Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-05-14 00:00:00.000 134 12690.38 114.90 55009.03 88888.00 2011-05-14 00:00:00.125 134 12690.38 114.95 55009.05 88888.00 2011-05-14 00:00:00.250 134 12690.30 114.90 55009.05 88888.00 2011-05-14 00:00:00.375 134 12690.27 114.95 55009.05 88888.00 2011-05-14 00:00:00.500 134 12690.30 114.95 55009.05 88888.00 2011-05-14 00:00:00.625 134 12690.30 115.00 55009.05 88888.00 2011-05-14 00:00:00.750 134 12690.33 115.00 55009.07 88888.00 2011-05-14 00:00:00.875 134 12690.33 114.95 55009.03 88888.00 2011-05-14 00:00:00.000 134 12690.35 114.97 55009.03 88888.00 2011-05-14 00:00:00.125 134 12690.27 114.97 55009.03 88888.00 2011-05-14 00:00:00.250 134 12690.17 114.97 55009.05 88888.00 2011-05-14 00:00:00.375 134 12690.25 115.03 55009.05 88888.00 2011-05-14 00:00:00.500 134 12690.33 115.00 55009.03 88888.00 2011-05-14 00:00:00.625 134 12690.33 114.97 55009.03 88888.00 2011-05-14 00:00:00.750 134 12690.30 114.92 55009.05 88888.00 2011-05-14 00:00:00.875 134 12690.27 114.92 55009.07 88888.00 2011-05-14 00:00:01.000 134 12690.27 114.95 55009.05 88888.00 2011-05-14 00:00:01.125 134 12690.27 114.92 55009.03 88888.00 2011-05-14 00:00:01.250 134 12690.25 114.92 55009.05 88888.00 2011-05-14 00:00:01.375 134 12690.27 114.92 55009.03 88888.00 2011-05-14 00:00:01.500 134 12690.27 114.95 55009.07 88888.00 2011-05-14 00:00:01.625 134 12690.30 115.00 55009.10 88888.00 2011-05-14 00:00:01.750 134 12690.25 115.03 55009.10 88888.00 2011-05-14 00:00:01.875 134 12690.25 115.00 55009.10 88888.00 2011-05-14 00:00:02.000 134 12690.30 114.97 55009.07 88888.00 2011-05-14 00:00:02.125 134 12690.35 115.03 55009.10 88888.00 2011-05-14 00:00:02.250 134 12690.35 115.00 55009.07 88888.00 2011-05-14 00:00:02.375 134 12690.35 115.00 55009.07 88888.00 2011-05-14 00:00:02.500 134 12690.33 114.97 55009.07 88888.00 2011-05-14 00:00:02.625 134 12690.33 114.97 55009.10 88888.00 2011-05-14 00:00:02.750 134 12690.30 114.97 55009.07 88888.00 2011-05-14 00:00:02.875 134 12690.27 114.95 55009.05 88888.00 2011-05-14 00:00:03.000 134 12690.27 114.97 55009.07 88888.00 2011-05-14 00:00:03.125 134 12690.30 115.03 55009.10 88888.00 2011-05-14 00:00:03.250 134 12690.30 115.00 55009.10 88888.00 2011-05-14 00:00:03.375 134 12690.30 114.97 55009.05 88888.00 2011-05-14 00:00:03.500 134 12690.25 115.00 55009.10 88888.00 2011-05-14 00:00:03.625 134 12690.27 115.03 55009.12 88888.00 2011-05-14 00:00:03.750 134 12690.30 115.00 55009.12 88888.00 2011-05-14 00:00:03.875 134 12690.27 114.92 55009.07 88888.00 2011-05-14 00:00:04.000 134 12690.25 114.92 55009.05 88888.00 2011-05-14 00:00:04.125 134 12690.20 114.97 55009.07 88888.00 2011-05-14 00:00:04.250 134 12690.23 114.97 55009.07 88888.00 2011-05-14 00:00:04.375 134 12690.30 115.00 55009.07 88888.00 2011-05-14 00:00:04.500 134 12690.27 114.97 55009.07 88888.00 2011-05-14 00:00:04.625 134 12690.33 115.00 55009.10 88888.00 2011-05-14 00:00:04.750 134 12690.30 115.08 55009.12 88888.00 2011-05-14 00:00:04.875 134 12690.20 115.05 55009.10 88888.00 2011-05-14 00:00:05.000 134 12690.20 115.00 55009.07 88888.00 2011-05-14 00:00:05.125 134 12690.23 114.97 55009.10 88888.00 2011-05-14 00:00:05.250 134 12690.20 114.97 55009.10 88888.00 2011-05-14 00:00:05.375 134 12690.23 115.00 55009.10 88888.00 2011-05-14 00:00:05.500 134 12690.20 115.00 55009.10 88888.00 2011-05-14 00:00:05.625 134 12690.23 115.03 55009.12 88888.00 2011-05-14 00:00:05.750 134 12690.12 115.05 55009.12 88888.00 2011-05-14 00:00:05.875 134 12690.10 115.03 55009.10 88888.00 2011-05-14 00:00:06.000 134 12690.15 115.00 55009.10 88888.00 2011-05-14 00:00:06.125 134 12690.15 115.00 55009.12 88888.00 2011-05-14 00:00:06.250 134 12690.10 115.00 55009.07 88888.00 2011-05-14 00:00:06.375 134 12690.12 115.00 55009.07 88888.00 2011-05-14 00:00:06.500 134 12690.15 114.97 55009.05 88888.00 2011-05-14 00:00:06.625 134 12690.15 115.00 55009.10 88888.00 2011-05-14 00:00:06.750 134 12690.12 115.00 55009.10 88888.00 2011-05-14 00:00:06.875 134 12690.08 115.05 55009.12 88888.00 2011-05-14 00:00:07.000 134 12690.02 115.03 55009.12 88888.00 2011-05-14 00:00:07.125 134 12690.00 115.05 55009.12 88888.00 2011-05-14 00:00:07.250 134 12689.95 115.00 55009.12 88888.00 2011-05-14 00:00:07.375 134 12689.95 115.03 55009.12 88888.00 2011-05-14 00:00:07.500 134 12689.95 115.03 55009.12 88888.00 2011-05-14 00:00:07.625 134 12690.00 115.05 55009.10 88888.00 2011-05-14 00:00:07.750 134 12690.00 115.03 55009.10 88888.00 2011-05-14 00:00:07.875 134 12689.95 115.03 55009.10 88888.00 2011-05-14 00:00:08.000 134 12689.95 115.05 55009.10 88888.00 2011-05-14 00:00:08.125 134 12689.92 115.05 55009.12 88888.00 2011-05-14 00:00:08.250 134 12689.92 115.08 55009.15 88888.00 2011-05-14 00:00:08.375 134 12690.00 115.05 55009.15 88888.00 2011-05-14 00:00:08.500 134 12689.98 115.05 55009.10 88888.00 2011-05-14 00:00:08.625 134 12689.92 115.03 55009.12 88888.00 2011-05-14 00:00:08.750 134 12689.90 115.05 55009.12 88888.00 2011-05-14 00:00:08.875 134 12689.88 115.05 55009.10 88888.00 2011-05-14 00:00:09.000 134 12689.90 115.00 55009.10 88888.00 2011-05-14 00:00:09.125 134 12689.98 115.05 55009.12 88888.00 2011-05-14 00:00:09.250 134 12689.98 115.08 55009.12 88888.00 2011-05-14 00:00:09.375 134 12689.98 115.05 55009.12 88888.00 2011-05-14 00:00:09.500 134 12689.95 115.08 55009.12 88888.00 2011-05-14 00:00:09.625 134 12689.95 115.05 55009.10 88888.00 2011-05-14 00:00:09.750 134 12690.00 115.05 55009.12 88888.00 2011-05-14 00:00:09.875 134 12690.02 115.08 55009.15 88888.00 2011-05-14 00:00:10.000 134 12690.02 115.10 55009.15 88888.00 2011-05-14 00:00:10.125 134 12690.00 115.05 55009.15 88888.00 2011-05-14 00:00:10.250 134 12690.02 115.03 55009.12 88888.00 2011-05-14 00:00:10.375 134 12690.00 115.03 55009.12 88888.00 2011-05-14 00:00:10.500 134 12689.92 115.05 55009.12 88888.00 2011-05-14 00:00:10.625 134 12689.92 115.05 55009.10 88888.00 2011-05-14 00:00:10.750 134 12689.88 115.08 55009.10 88888.00 2011-05-14 00:00:10.875 134 12689.83 115.10 55009.10 88888.00 2011-05-14 00:00:11.000 134 12689.88 115.12 55009.10 88888.00 2011-05-14 00:00:11.125 134 12689.92 115.10 55009.15 88888.00 2011-05-14 00:00:11.250 134 12689.92 115.10 55009.15 88888.00 2011-05-14 00:00:11.375 134 12689.92 115.12 55009.15 88888.00 2011-05-14 00:00:11.500 134 12689.92 115.12 55009.15 88888.00 2011-05-14 00:00:11.625 134 12690.00 115.12 55009.10 88888.00 2011-05-14 00:00:11.750 134 12689.95 115.12 55009.12 88888.00 2011-05-14 00:00:11.875 134 12689.85 115.15 55009.20 88888.00 2011-05-14 00:00:12.000 134 12689.83 115.12 55009.18 88888.00 2011-05-14 00:00:12.125 134 12689.92 115.12 55009.12 88888.00 2011-05-14 00:00:12.250 134 12689.95 115.10 55009.15 88888.00 2011-05-14 00:00:12.375 134 12689.98 115.12 55009.12 88888.00 2011-05-14 00:00:12.500 134 12689.90 115.12 55009.15 88888.00 2011-05-14 00:00:12.625 134 12689.88 115.10 55009.15 88888.00 2011-05-14 00:00:12.750 134 12689.90 115.12 55009.15 88888.00 2011-05-14 00:00:12.875 134 12689.85 115.12 55009.10 88888.00 2011-05-14 00:00:13.000 134 12689.85 115.15 55009.12 88888.00 2011-05-14 00:00:13.125 134 12689.80 115.15 55009.15 88888.00 2011-05-14 00:00:13.250 134 12689.77 115.10 55009.15 88888.00 2011-05-14 00:00:13.375 134 12689.83 115.10 55009.18 88888.00 2011-05-14 00:00:13.500 134 12689.90 115.12 55009.18 88888.00 2011-05-14 00:00:13.625 134 12689.95 115.15 55009.18 88888.00 2011-05-14 00:00:13.750 134 12689.92 115.17 55009.20 88888.00 2011-05-14 00:00:13.875 134 12689.92 115.12 55009.15 88888.00 2011-05-14 00:00:14.000 134 12689.95 115.10 55009.15 88888.00 2011-05-14 00:00:14.125 134 12689.92 115.08 55009.15 88888.00 2011-05-14 00:00:14.250 134 12689.95 115.12 55009.18 88888.00 2011-05-14 00:00:14.375 134 12690.02 115.15 55009.18 88888.00 2011-05-14 00:00:14.500 134 12690.00 115.12 55009.15 88888.00 2011-05-14 00:00:14.625 134 12689.92 115.12 55009.12 88888.00 2011-05-14 00:00:14.750 134 12689.88 115.12 55009.18 88888.00 2011-05-14 00:00:14.875 134 12689.88 115.12 55009.18 88888.00 2011-05-14 00:00:15.000 134 12689.90 115.15 55009.15 88888.00 2011-05-14 00:00:15.125 134 12689.92 115.12 55009.15 88888.00 2011-05-14 00:00:15.250 134 12689.90 115.12 55009.18 88888.00 2011-05-14 00:00:15.375 134 12689.90 115.12 55009.15 88888.00 2011-05-14 00:00:15.500 134 12689.88 115.17 55009.15 88888.00 2011-05-14 00:00:15.625 134 12689.80 115.15 55009.15 88888.00 2011-05-14 00:00:15.750 134 12689.77 115.17 55009.15 88888.00 2011-05-14 00:00:15.875 134 12689.75 115.15 55009.12 88888.00 2011-05-14 00:00:16.000 134 12689.75 115.15 55009.15 88888.00 2011-05-14 00:00:16.125 134 12689.85 115.17 55009.15 88888.00 2011-05-14 00:00:16.250 134 12689.88 115.15 55009.15 88888.00 2011-05-14 00:00:16.375 134 12689.85 115.20 55009.18 88888.00 2011-05-14 00:00:16.500 134 12689.83 115.17 55009.18 88888.00 2011-05-14 00:00:16.625 134 12689.80 115.17 55009.15 88888.00 2011-05-14 00:00:16.750 134 12689.80 115.20 55009.12 88888.00 2011-05-14 00:00:16.875 134 12689.77 115.20 55009.15 88888.00 2011-05-14 00:00:17.000 134 12689.83 115.17 55009.15 88888.00 2011-05-14 00:00:17.125 134 12689.80 115.15 55009.15 88888.00 2011-05-14 00:00:17.250 134 12689.77 115.15 55009.15 88888.00 2011-05-14 00:00:17.375 134 12689.75 115.17 55009.12 88888.00 2011-05-14 00:00:17.500 134 12689.73 115.17 55009.18 88888.00 2011-05-14 00:00:17.625 134 12689.75 115.20 55009.15 88888.00 2011-05-14 00:00:17.750 134 12689.83 115.20 55009.18 88888.00 2011-05-14 00:00:17.875 134 12689.88 115.22 55009.18 88888.00 2011-05-14 00:00:18.000 134 12689.88 115.22 55009.15 88888.00 2011-05-14 00:00:18.125 134 12689.90 115.25 55009.18 88888.00 2011-05-14 00:00:18.250 134 12689.88 115.25 55009.18 88888.00 2011-05-14 00:00:18.375 134 12689.85 115.22 55009.15 88888.00 2011-05-14 00:00:18.500 134 12689.83 115.22 55009.18 88888.00 2011-05-14 00:00:18.625 134 12689.83 115.20 55009.18 88888.00 2011-05-14 00:00:18.750 134 12689.88 115.22 55009.18 88888.00 2011-05-14 00:00:18.875 134 12689.90 115.22 55009.18 88888.00 2011-05-14 00:00:19.000 134 12689.85 115.20 55009.15 88888.00 2011-05-14 00:00:19.125 134 12689.80 115.22 55009.15 88888.00 2011-05-14 00:00:19.250 134 12689.77 115.22 55009.18 88888.00 2011-05-14 00:00:19.375 134 12689.75 115.25 55009.18 88888.00 2011-05-14 00:00:19.500 134 12689.75 115.25 55009.18 88888.00 2011-05-14 00:00:19.625 134 12689.80 115.28 55009.18 88888.00 2011-05-14 00:00:19.750 134 12689.92 115.25 55009.20 88888.00 2011-05-14 00:00:19.875 134 12689.92 115.22 55009.20 88888.00 2011-05-14 00:00:20.000 134 12689.88 115.25 55009.15 88888.00 2011-05-14 00:00:20.125 134 12689.85 115.28 55009.18 88888.00 2011-05-14 00:00:20.250 134 12689.88 115.30 55009.20 88888.00 2011-05-14 00:00:20.375 134 12689.83 115.30 55009.20 88888.00 2011-05-14 00:00:20.500 134 12689.77 115.28 55009.18 88888.00 2011-05-14 00:00:20.625 134 12689.85 115.30 55009.18 88888.00 2011-05-14 00:00:20.750 134 12689.80 115.25 55009.15 88888.00 2011-05-14 00:00:20.875 134 12689.73 115.22 55009.15 88888.00 2011-05-14 00:00:21.000 134 12689.70 115.25 55009.15 88888.00 2011-05-14 00:00:21.125 134 12689.75 115.22 55009.18 88888.00 2011-05-14 00:00:21.250 134 12689.80 115.25 55009.18 88888.00 2011-05-14 00:00:21.375 134 12689.83 115.28 55009.18 88888.00 2011-05-14 00:00:21.500 134 12689.77 115.33 55009.20 88888.00 2011-05-14 00:00:21.625 134 12689.73 115.30 55009.20 88888.00 2011-05-14 00:00:21.750 134 12689.70 115.30 55009.22 88888.00 2011-05-14 00:00:21.875 134 12689.75 115.30 55009.22 88888.00 2011-05-14 00:00:22.000 134 12689.75 115.28 55009.20 88888.00 2011-05-14 00:00:22.125 134 12689.67 115.28 55009.18 88888.00 2011-05-14 00:00:22.250 134 12689.65 115.28 55009.20 88888.00 2011-05-14 00:00:22.375 134 12689.67 115.28 55009.20 88888.00 2011-05-14 00:00:22.500 134 12689.70 115.33 55009.18 88888.00 2011-05-14 00:00:22.625 134 12689.77 115.30 55009.20 88888.00 2011-05-14 00:00:22.750 134 12689.73 115.28 55009.22 88888.00 2011-05-14 00:00:22.875 134 12689.70 115.28 55009.20 88888.00 2011-05-14 00:00:23.000 134 12689.77 115.28 55009.18 88888.00 2011-05-14 00:00:23.125 134 12689.75 115.33 55009.20 88888.00 2011-05-14 00:00:23.250 134 12689.67 115.30 55009.20 88888.00 2011-05-14 00:00:23.375 134 12689.65 115.33 55009.22 88888.00 2011-05-14 00:00:23.500 134 12689.70 115.33 55009.18 88888.00 2011-05-14 00:00:23.625 134 12689.75 115.33 55009.18 88888.00 2011-05-14 00:00:23.750 134 12689.70 115.33 55009.20 88888.00 2011-05-14 00:00:23.875 134 12689.67 115.38 55009.20 88888.00 2011-05-14 00:00:24.000 134 12689.70 115.35 55009.18 88888.00 2011-05-14 00:00:24.125 134 12689.62 115.35 55009.22 88888.00 2011-05-14 00:00:24.250 134 12689.55 115.33 55009.22 88888.00 2011-05-14 00:00:24.375 134 12689.62 115.38 55009.25 88888.00 2011-05-14 00:00:24.500 134 12689.65 115.40 55009.28 88888.00 2011-05-14 00:00:24.625 134 12689.67 115.40 55009.25 88888.00 2011-05-14 00:00:24.750 134 12689.62 115.38 55009.25 88888.00 2011-05-14 00:00:24.875 134 12689.60 115.35 55009.25 88888.00 2011-05-14 00:00:25.000 134 12689.60 115.38 55009.22 88888.00 2011-05-14 00:00:25.125 134 12689.58 115.40 55009.25 88888.00 2011-05-14 00:00:25.250 134 12689.55 115.35 55009.22 88888.00 2011-05-14 00:00:25.375 134 12689.52 115.33 55009.22 88888.00 2011-05-14 00:00:25.500 134 12689.50 115.38 55009.22 88888.00 2011-05-14 00:00:25.625 134 12689.55 115.38 55009.25 88888.00 2011-05-14 00:00:25.750 134 12689.62 115.38 55009.28 88888.00 2011-05-14 00:00:25.875 134 12689.65 115.38 55009.28 88888.00 2011-05-14 00:00:26.000 134 12689.62 115.40 55009.20 88888.00 2011-05-14 00:00:26.125 134 12689.65 115.42 55009.22 88888.00 2011-05-14 00:00:26.250 134 12689.70 115.45 55009.22 88888.00 2011-05-14 00:00:26.375 134 12689.67 115.42 55009.22 88888.00 2011-05-14 00:00:26.500 134 12689.65 115.45 55009.25 88888.00 2011-05-14 00:00:26.625 134 12689.60 115.45 55009.25 88888.00 2011-05-14 00:00:26.750 134 12689.55 115.45 55009.25 88888.00 2011-05-14 00:00:26.875 134 12689.52 115.47 55009.28 88888.00 2011-05-14 00:00:27.000 134 12689.58 115.45 55009.25 88888.00 2011-05-14 00:00:27.125 134 12689.55 115.45 55009.28 88888.00 2011-05-14 00:00:27.250 134 12689.42 115.42 55009.28 88888.00 2011-05-14 00:00:27.375 134 12689.50 115.40 55009.25 88888.00 2011-05-14 00:00:27.500 134 12689.55 115.38 55009.25 88888.00 2011-05-14 00:00:27.625 134 12689.52 115.40 55009.25 88888.00 2011-05-14 00:00:27.750 134 12689.48 115.40 55009.25 88888.00 2011-05-14 00:00:27.875 134 12689.50 115.45 55009.25 88888.00 2011-05-14 00:00:28.000 134 12689.55 115.47 55009.25 88888.00 2011-05-14 00:00:28.125 134 12689.60 115.47 55009.25 88888.00 2011-05-14 00:00:28.250 134 12689.60 115.45 55009.25 88888.00 2011-05-14 00:00:28.375 134 12689.60 115.47 55009.25 88888.00 2011-05-14 00:00:28.500 134 12689.58 115.47 55009.25 88888.00 2011-05-14 00:00:28.625 134 12689.55 115.42 55009.25 88888.00 2011-05-14 00:00:28.750 134 12689.50 115.45 55009.25 88888.00 2011-05-14 00:00:28.875 134 12689.50 115.45 55009.25 88888.00 2011-05-14 00:00:29.000 134 12689.50 115.42 55009.22 88888.00 2011-05-14 00:00:29.125 134 12689.45 115.45 55009.25 88888.00 2011-05-14 00:00:29.250 134 12689.40 115.42 55009.28 88888.00 2011-05-14 00:00:29.375 134 12689.45 115.47 55009.28 88888.00 2011-05-14 00:00:29.500 134 12689.50 115.47 55009.28 88888.00 2011-05-14 00:00:29.625 134 12689.58 115.50 55009.30 88888.00 2011-05-14 00:00:29.750 134 12689.52 115.50 55009.30 88888.00 2011-05-14 00:00:29.875 134 12689.45 115.47 55009.28 88888.00 2011-05-14 00:00:30.000 134 12689.45 115.45 55009.28 88888.00 2011-05-14 00:00:30.125 134 12689.45 115.50 55009.28 88888.00 2011-05-14 00:00:30.250 134 12689.45 115.47 55009.28 88888.00 2011-05-14 00:00:30.375 134 12689.48 115.50 55009.30 88888.00 2011-05-14 00:00:30.500 134 12689.52 115.55 55009.32 88888.00 2011-05-14 00:00:30.625 134 12689.52 115.53 55009.32 88888.00 2011-05-14 00:00:30.750 134 12689.50 115.50 55009.32 88888.00 2011-05-14 00:00:30.875 134 12689.45 115.47 55009.30 88888.00 2011-05-14 00:00:31.000 134 12689.42 115.47 55009.28 88888.00 2011-05-14 00:00:31.125 134 12689.40 115.47 55009.28 88888.00 2011-05-14 00:00:31.250 134 12689.35 115.47 55009.28 88888.00 2011-05-14 00:00:31.375 134 12689.35 115.53 55009.30 88888.00 2011-05-14 00:00:31.500 134 12689.35 115.55 55009.30 88888.00 2011-05-14 00:00:31.625 134 12689.35 115.55 55009.30 88888.00 2011-05-14 00:00:31.750 134 12689.33 115.53 55009.28 88888.00 2011-05-14 00:00:31.875 134 12689.35 115.53 55009.30 88888.00 2011-05-14 00:00:32.000 134 12689.38 115.53 55009.32 88888.00 2011-05-14 00:00:32.125 134 12689.38 115.53 55009.32 88888.00 2011-05-14 00:00:32.250 134 12689.30 115.53 55009.30 88888.00 2011-05-14 00:00:32.375 134 12689.30 115.50 55009.28 88888.00 2011-05-14 00:00:32.500 134 12689.38 115.53 55009.28 88888.00 2011-05-14 00:00:32.625 134 12689.35 115.55 55009.28 88888.00 2011-05-14 00:00:32.750 134 12689.33 115.55 55009.28 88888.00 2011-05-14 00:00:32.875 134 12689.35 115.58 55009.30 88888.00 2011-05-14 00:00:33.000 134 12689.38 115.58 55009.30 88888.00 2011-05-14 00:00:33.125 134 12689.38 115.53 55009.30 88888.00 2011-05-14 00:00:33.250 134 12689.33 115.50 55009.28 88888.00 2011-05-14 00:00:33.375 134 12689.38 115.53 55009.32 88888.00 2011-05-14 00:00:33.500 134 12689.42 115.55 55009.32 88888.00 2011-05-14 00:00:33.625 134 12689.45 115.60 55009.32 88888.00 2011-05-14 00:00:33.750 134 12689.42 115.62 55009.32 88888.00 2011-05-14 00:00:33.875 134 12689.35 115.60 55009.32 88888.00 2011-05-14 00:00:34.000 134 12689.33 115.60 55009.32 88888.00 2011-05-14 00:00:34.125 134 12689.35 115.62 55009.35 88888.00 2011-05-14 00:00:34.250 134 12689.40 115.60 55009.35 88888.00 2011-05-14 00:00:34.375 134 12689.42 115.62 55009.35 88888.00 2011-05-14 00:00:34.500 134 12689.40 115.65 55009.38 88888.00 2011-05-14 00:00:34.625 134 12689.40 115.62 55009.35 88888.00 2011-05-14 00:00:34.750 134 12689.42 115.60 55009.32 88888.00 2011-05-14 00:00:34.875 134 12689.42 115.60 55009.32 88888.00 2011-05-14 00:00:35.000 134 12689.38 115.58 55009.32 88888.00 2011-05-14 00:00:35.125 134 12689.30 115.58 55009.35 88888.00 2011-05-14 00:00:35.250 134 12689.30 115.58 55009.38 88888.00 2011-05-14 00:00:35.375 134 12689.33 115.62 55009.32 88888.00 2011-05-14 00:00:35.500 134 12689.35 115.65 55009.35 88888.00 2011-05-14 00:00:35.625 134 12689.35 115.62 55009.32 88888.00 2011-05-14 00:00:35.750 134 12689.35 115.60 55009.35 88888.00 2011-05-14 00:00:35.875 134 12689.33 115.65 55009.35 88888.00 2011-05-14 00:00:36.000 134 12689.33 115.65 55009.35 88888.00 2011-05-14 00:00:36.125 134 12689.27 115.62 55009.35 88888.00 2011-05-14 00:00:36.250 134 12689.25 115.65 55009.38 88888.00 2011-05-14 00:00:36.375 134 12689.23 115.65 55009.38 88888.00 2011-05-14 00:00:36.500 134 12689.25 115.65 55009.38 88888.00 2011-05-14 00:00:36.625 134 12689.25 115.62 55009.38 88888.00 2011-05-14 00:00:36.750 134 12689.23 115.62 55009.35 88888.00 2011-05-14 00:00:36.875 134 12689.20 115.65 55009.35 88888.00 2011-05-14 00:00:37.000 134 12689.23 115.67 55009.38 88888.00 2011-05-14 00:00:37.125 134 12689.25 115.67 55009.38 88888.00 2011-05-14 00:00:37.250 134 12689.27 115.67 55009.38 88888.00 2011-05-14 00:00:37.375 134 12689.30 115.67 55009.40 88888.00 2011-05-14 00:00:37.500 134 12689.30 115.67 55009.40 88888.00 2011-05-14 00:00:37.625 134 12689.27 115.67 55009.38 88888.00 2011-05-14 00:00:37.750 134 12689.33 115.67 55009.38 88888.00 2011-05-14 00:00:37.875 134 12689.30 115.62 55009.38 88888.00 2011-05-14 00:00:38.000 134 12689.25 115.62 55009.32 88888.00 2011-05-14 00:00:38.125 134 12689.25 115.62 55009.32 88888.00 2011-05-14 00:00:38.250 134 12689.17 115.62 55009.35 88888.00 2011-05-14 00:00:38.375 134 12689.17 115.62 55009.35 88888.00 2011-05-14 00:00:38.500 134 12689.15 115.65 55009.38 88888.00 2011-05-14 00:00:38.625 134 12689.15 115.65 55009.38 88888.00 2011-05-14 00:00:38.750 134 12689.12 115.65 55009.38 88888.00 2011-05-14 00:00:38.875 134 12689.15 115.62 55009.35 88888.00 2011-05-14 00:00:39.000 134 12689.23 115.67 55009.35 88888.00 2011-05-14 00:00:39.125 134 12689.25 115.72 55009.40 88888.00 2011-05-14 00:00:39.250 134 12689.20 115.65 55009.40 88888.00 2011-05-14 00:00:39.375 134 12689.20 115.67 55009.38 88888.00 2011-05-14 00:00:39.500 134 12689.15 115.62 55009.38 88888.00 2011-05-14 00:00:39.625 134 12689.15 115.65 55009.38 88888.00 2011-05-14 00:00:39.750 134 12689.15 115.67 55009.38 88888.00 2011-05-14 00:00:39.875 134 12689.15 115.67 55009.38 88888.00 2011-05-14 00:00:40.000 134 12689.23 115.70 55009.35 88888.00 2011-05-14 00:00:40.125 134 12689.20 115.70 55009.38 88888.00 2011-05-14 00:00:40.250 134 12689.20 115.75 55009.43 88888.00 2011-05-14 00:00:40.375 134 12689.17 115.72 55009.40 88888.00 2011-05-14 00:00:40.500 134 12689.12 115.70 55009.40 88888.00 2011-05-14 00:00:40.625 134 12689.10 115.67 55009.40 88888.00 2011-05-14 00:00:40.750 134 12689.10 115.67 55009.38 88888.00 2011-05-14 00:00:40.875 134 12689.12 115.70 55009.40 88888.00 2011-05-14 00:00:41.000 134 12689.12 115.67 55009.38 88888.00 2011-05-14 00:00:41.125 134 12689.12 115.70 55009.43 88888.00 2011-05-14 00:00:41.250 134 12689.10 115.72 55009.45 88888.00 2011-05-14 00:00:41.375 134 12689.12 115.72 55009.40 88888.00 2011-05-14 00:00:41.500 134 12689.17 115.72 55009.40 88888.00 2011-05-14 00:00:41.625 134 12689.25 115.75 55009.43 88888.00 2011-05-14 00:00:41.750 134 12689.23 115.72 55009.40 88888.00 2011-05-14 00:00:41.875 134 12689.20 115.72 55009.38 88888.00 2011-05-14 00:00:42.000 134 12689.15 115.72 55009.35 88888.00 2011-05-14 00:00:42.125 134 12689.10 115.70 55009.38 88888.00 2011-05-14 00:00:42.250 134 12689.10 115.70 55009.40 88888.00 2011-05-14 00:00:42.375 134 12689.12 115.72 55009.40 88888.00 2011-05-14 00:00:42.500 134 12689.17 115.70 55009.40 88888.00 2011-05-14 00:00:42.625 134 12689.17 115.72 55009.40 88888.00 2011-05-14 00:00:42.750 134 12689.08 115.72 55009.40 88888.00 2011-05-14 00:00:42.875 134 12689.00 115.72 55009.38 88888.00 2011-05-14 00:00:43.000 134 12689.02 115.72 55009.35 88888.00 2011-05-14 00:00:43.125 134 12689.08 115.67 55009.38 88888.00 2011-05-14 00:00:43.250 134 12689.05 115.67 55009.38 88888.00 2011-05-14 00:00:43.375 134 12689.08 115.70 55009.35 88888.00 2011-05-14 00:00:43.500 134 12689.12 115.72 55009.38 88888.00 2011-05-14 00:00:43.625 134 12689.17 115.72 55009.40 88888.00 2011-05-14 00:00:43.750 134 12689.15 115.72 55009.38 88888.00 2011-05-14 00:00:43.875 134 12689.10 115.70 55009.40 88888.00 2011-05-14 00:00:44.000 134 12689.05 115.72 55009.40 88888.00 2011-05-14 00:00:44.125 134 12689.08 115.72 55009.40 88888.00 2011-05-14 00:00:44.250 134 12689.08 115.72 55009.38 88888.00 2011-05-14 00:00:44.375 134 12689.05 115.72 55009.38 88888.00 2011-05-14 00:00:44.500 134 12689.05 115.72 55009.40 88888.00 2011-05-14 00:00:44.625 134 12689.08 115.72 55009.43 88888.00 2011-05-14 00:00:44.750 134 12689.05 115.70 55009.38 88888.00 2011-05-14 00:00:44.875 134 12689.08 115.70 55009.38 88888.00 2011-05-14 00:00:45.000 134 12689.05 115.70 55009.38 88888.00 2011-05-14 00:00:45.125 134 12688.98 115.70 55009.43 88888.00 2011-05-14 00:00:45.250 134 12688.98 115.70 55009.40 88888.00 2011-05-14 00:00:45.375 134 12689.02 115.72 55009.38 88888.00 2011-05-14 00:00:45.500 134 12689.00 115.72 55009.38 88888.00 2011-05-14 00:00:45.625 134 12689.00 115.70 55009.38 88888.00 2011-05-14 00:00:45.750 134 12689.00 115.72 55009.38 88888.00 2011-05-14 00:00:45.875 134 12689.00 115.70 55009.38 88888.00 2011-05-14 00:00:46.000 134 12689.02 115.72 55009.38 88888.00 2011-05-14 00:00:46.125 134 12689.05 115.75 55009.40 88888.00 2011-05-14 00:00:46.250 134 12689.00 115.72 55009.38 88888.00 2011-05-14 00:00:46.375 134 12689.00 115.72 55009.40 88888.00 2011-05-14 00:00:46.500 134 12688.98 115.75 55009.40 88888.00 2011-05-14 00:00:46.625 134 12688.98 115.78 55009.40 88888.00 2011-05-14 00:00:46.750 134 12689.00 115.78 55009.40 88888.00 2011-05-14 00:00:46.875 134 12689.00 115.75 55009.38 88888.00 2011-05-14 00:00:47.000 134 12688.98 115.72 55009.40 88888.00 2011-05-14 00:00:47.125 134 12688.95 115.75 55009.40 88888.00 2011-05-14 00:00:47.250 134 12688.88 115.72 55009.43 88888.00 2011-05-14 00:00:47.375 134 12688.92 115.72 55009.40 88888.00 2011-05-14 00:00:47.500 134 12688.92 115.72 55009.40 88888.00 2011-05-14 00:00:47.625 134 12688.95 115.72 55009.40 88888.00 2011-05-14 00:00:47.750 134 12689.00 115.78 55009.40 88888.00 2011-05-14 00:00:47.875 134 12688.95 115.80 55009.40 88888.00 2011-05-14 00:00:48.000 134 12688.95 115.80 55009.40 88888.00 2011-05-14 00:00:48.125 134 12688.95 115.80 55009.40 88888.00 2011-05-14 00:00:48.250 134 12688.90 115.75 55009.38 88888.00 2011-05-14 00:00:48.375 134 12688.95 115.78 55009.40 88888.00 2011-05-14 00:00:48.500 134 12688.98 115.80 55009.40 88888.00 2011-05-14 00:00:48.625 134 12688.90 115.80 55009.40 88888.00 2011-05-14 00:00:48.750 134 12688.88 115.83 55009.43 88888.00 2011-05-14 00:00:48.875 134 12688.92 115.80 55009.40 88888.00 2011-05-14 00:00:49.000 134 12688.98 115.78 55009.40 88888.00 2011-05-14 00:00:49.125 134 12689.02 115.75 55009.43 88888.00 2011-05-14 00:00:49.250 134 12689.02 115.72 55009.40 88888.00 2011-05-14 00:00:49.375 134 12689.02 115.78 55009.43 88888.00 2011-05-14 00:00:49.500 134 12689.02 115.80 55009.43 88888.00 2011-05-14 00:00:49.625 134 12688.98 115.78 55009.43 88888.00 2011-05-14 00:00:49.750 134 12689.02 115.80 55009.45 88888.00 2011-05-14 00:00:49.875 134 12689.10 115.83 55009.45 88888.00 2011-05-14 00:00:50.000 134 12689.05 115.80 55009.40 88888.00 2011-05-14 00:00:50.125 134 12689.00 115.80 55009.40 88888.00 2011-05-14 00:00:50.250 134 12688.98 115.80 55009.43 88888.00 2011-05-14 00:00:50.375 134 12689.05 115.83 55009.43 88888.00 2011-05-14 00:00:50.500 134 12689.08 115.83 55009.43 88888.00 2011-05-14 00:00:50.625 134 12689.12 115.80 55009.43 88888.00 2011-05-14 00:00:50.750 134 12689.12 115.80 55009.43 88888.00 2011-05-14 00:00:50.875 134 12689.15 115.80 55009.43 88888.00 2011-05-14 00:00:51.000 134 12689.10 115.80 55009.43 88888.00 2011-05-14 00:00:51.125 134 12689.10 115.80 55009.43 88888.00 2011-05-14 00:00:51.250 134 12689.12 115.83 55009.45 88888.00 2011-05-14 00:00:51.375 134 12689.20 115.85 55009.45 88888.00 2011-05-14 00:00:51.500 134 12689.23 115.85 55009.45 88888.00 2011-05-14 00:00:51.625 134 12689.12 115.80 55009.43 88888.00 2011-05-14 00:00:51.750 134 12689.05 115.80 55009.43 88888.00 2011-05-14 00:00:51.875 134 12689.08 115.83 55009.43 88888.00 2011-05-14 00:00:52.000 134 12689.08 115.83 55009.43 88888.00 2011-05-14 00:00:52.125 134 12689.08 115.85 55009.45 88888.00 2011-05-14 00:00:52.250 134 12689.08 115.83 55009.43 88888.00 2011-05-14 00:00:52.375 134 12689.12 115.83 55009.43 88888.00 2011-05-14 00:00:52.500 134 12689.10 115.83 55009.43 88888.00 2011-05-14 00:00:52.625 134 12689.12 115.80 55009.43 88888.00 2011-05-14 00:00:52.750 134 12689.17 115.80 55009.40 88888.00 2011-05-14 00:00:52.875 134 12689.12 115.83 55009.43 88888.00 2011-05-14 00:00:53.000 134 12689.05 115.83 55009.38 88888.00 2011-05-14 00:00:53.125 134 12689.02 115.83 55009.40 88888.00 2011-05-14 00:00:53.250 134 12688.95 115.80 55009.43 88888.00 2011-05-14 00:00:53.375 134 12689.00 115.83 55009.43 88888.00 2011-05-14 00:00:53.500 134 12689.02 115.83 55009.40 88888.00 2011-05-14 00:00:53.625 134 12689.05 115.83 55009.40 88888.00 2011-05-14 00:00:53.750 134 12688.98 115.85 55009.40 88888.00 2011-05-14 00:00:53.875 134 12689.02 115.88 55009.43 88888.00 2011-05-14 00:00:54.000 134 12689.08 115.88 55009.45 88888.00 2011-05-14 00:00:54.125 134 12689.15 115.85 55009.43 88888.00 2011-05-14 00:00:54.250 134 12689.15 115.88 55009.45 88888.00 2011-05-14 00:00:54.375 134 12689.10 115.90 55009.45 88888.00 2011-05-14 00:00:54.500 134 12689.05 115.90 55009.45 88888.00 2011-05-14 00:00:54.625 134 12689.02 115.88 55009.43 88888.00 2011-05-14 00:00:54.750 134 12688.95 115.83 55009.38 88888.00 2011-05-14 00:00:54.875 134 12688.95 115.85 55009.40 88888.00 2011-05-14 00:00:55.000 134 12688.95 115.88 55009.43 88888.00 2011-05-14 00:00:55.125 134 12688.95 115.83 55009.43 88888.00 2011-05-14 00:00:55.250 134 12689.00 115.85 55009.45 88888.00 2011-05-14 00:00:55.375 134 12689.02 115.85 55009.43 88888.00 2011-05-14 00:00:55.500 134 12688.95 115.90 55009.43 88888.00 2011-05-14 00:00:55.625 134 12688.98 115.88 55009.43 88888.00 2011-05-14 00:00:55.750 134 12689.02 115.90 55009.43 88888.00 2011-05-14 00:00:55.875 134 12689.00 115.92 55009.43 88888.00 2011-05-14 00:00:56.000 134 12688.98 115.90 55009.43 88888.00 2011-05-14 00:00:56.125 134 12688.95 115.88 55009.43 88888.00 2011-05-14 00:00:56.250 134 12689.00 115.88 55009.43 88888.00 2011-05-14 00:00:56.375 134 12689.02 115.88 55009.45 88888.00 2011-05-14 00:00:56.500 134 12689.05 115.88 55009.45 88888.00 2011-05-14 00:00:56.625 134 12689.05 115.90 55009.47 88888.00 2011-05-14 00:00:56.750 134 12689.05 115.90 55009.43 88888.00 2011-05-14 00:00:56.875 134 12689.05 115.88 55009.43 88888.00 2011-05-14 00:00:57.000 134 12689.02 115.88 55009.45 88888.00 2011-05-14 00:00:57.125 134 12689.05 115.90 55009.47 88888.00 2011-05-14 00:00:57.250 134 12689.08 115.90 55009.45 88888.00 2011-05-14 00:00:57.375 134 12689.12 115.90 55009.45 88888.00 2011-05-14 00:00:57.500 134 12689.08 115.85 55009.45 88888.00 2011-05-14 00:00:57.625 134 12689.02 115.83 55009.43 88888.00 2011-05-14 00:00:57.750 134 12689.02 115.85 55009.43 88888.00 2011-05-14 00:00:57.875 134 12689.02 115.90 55009.45 88888.00 2011-05-14 00:00:58.000 134 12689.02 115.90 55009.43 88888.00 2011-05-14 00:00:58.125 134 12689.08 115.88 55009.43 88888.00 2011-05-14 00:00:58.250 134 12689.08 115.90 55009.47 88888.00 2011-05-14 00:00:58.375 134 12689.05 115.90 55009.45 88888.00 2011-05-14 00:00:58.500 134 12689.00 115.90 55009.45 88888.00 2011-05-14 00:00:58.625 134 12689.00 115.90 55009.45 88888.00 2011-05-14 00:00:58.750 134 12689.00 115.95 55009.47 88888.00 2011-05-14 00:00:58.875 134 12689.05 115.95 55009.50 88888.00 2011-05-14 00:00:59.000 134 12689.05 115.92 55009.47 88888.00 2011-05-14 00:00:59.125 134 12688.98 115.92 55009.45 88888.00 2011-05-14 00:00:59.250 134 12688.90 115.90 55009.45 88888.00 2011-05-14 00:00:59.375 134 12688.90 115.92 55009.45 88888.00 2011-05-14 00:00:59.500 134 12688.98 115.92 55009.45 88888.00 2011-05-14 00:00:59.625 134 12689.08 115.90 55009.45 88888.00 2011-05-14 00:00:59.750 134 12689.08 115.90 55009.45 88888.00 2011-05-14 00:00:59.875 134 12689.05 115.92 55009.45 88888.00 2011-05-14 00:01:00.000 134 12689.00 115.92 55009.43 88888.00 2011-05-14 00:01:00.125 134 12688.90 115.88 55009.43 88888.00 2011-05-14 00:01:00.250 134 12688.90 115.85 55009.43 88888.00 2011-05-14 00:01:00.375 134 12688.95 115.90 55009.43 88888.00 2011-05-14 00:01:00.500 134 12688.98 115.95 55009.45 88888.00 2011-05-14 00:01:00.625 134 12688.95 115.92 55009.45 88888.00 2011-05-14 00:01:00.750 134 12688.92 115.92 55009.47 88888.00 2011-05-14 00:01:00.875 134 12688.92 115.95 55009.45 88888.00 2011-05-14 00:01:01.000 134 12688.95 115.92 55009.43 88888.00 2011-05-14 00:01:01.125 134 12688.95 115.90 55009.43 88888.00 2011-05-14 00:01:01.250 134 12688.90 115.90 55009.43 88888.00 2011-05-14 00:01:01.375 134 12688.95 115.92 55009.43 88888.00 2011-05-14 00:01:01.500 134 12688.92 115.92 55009.43 88888.00 2011-05-14 00:01:01.625 134 12688.92 115.95 55009.43 88888.00 2011-05-14 00:01:01.750 134 12689.02 115.95 55009.45 88888.00 2011-05-14 00:01:01.875 134 12689.10 115.92 55009.43 88888.00 2011-05-14 00:01:02.000 134 12689.05 115.95 55009.43 88888.00 2011-05-14 00:01:02.125 134 12689.08 115.95 55009.45 88888.00 2011-05-14 00:01:02.250 134 12689.02 115.92 55009.47 88888.00 2011-05-14 00:01:02.375 134 12689.02 115.92 55009.45 88888.00 2011-05-14 00:01:02.500 134 12689.05 115.92 55009.45 88888.00 2011-05-14 00:01:02.625 134 12689.02 115.92 55009.45 88888.00 2011-05-14 00:01:02.750 134 12689.05 115.90 55009.47 88888.00 2011-05-14 00:01:02.875 134 12689.02 115.90 55009.47 88888.00 2011-05-14 00:01:03.000 134 12688.98 115.92 55009.45 88888.00 2011-05-14 00:01:03.125 134 12689.05 115.95 55009.47 88888.00 2011-05-14 00:01:03.250 134 12689.02 115.88 55009.45 88888.00 2011-05-14 00:01:03.375 134 12689.02 115.88 55009.47 88888.00 2011-05-14 00:01:03.500 134 12689.00 115.92 55009.50 88888.00 2011-05-14 00:01:03.625 134 12689.00 115.92 55009.50 88888.00 2011-05-14 00:01:03.750 134 12688.98 115.92 55009.45 88888.00 2011-05-14 00:01:03.875 134 12688.98 115.95 55009.47 88888.00 2011-05-14 00:01:04.000 134 12689.00 115.92 55009.47 88888.00 2011-05-14 00:01:04.125 134 12688.98 115.92 55009.47 88888.00 2011-05-14 00:01:04.250 134 12688.98 115.95 55009.47 88888.00 2011-05-14 00:01:04.375 134 12689.05 115.95 55009.47 88888.00 2011-05-14 00:01:04.500 134 12689.05 115.92 55009.45 88888.00 2011-05-14 00:01:04.625 134 12688.98 115.92 55009.47 88888.00 2011-05-14 00:01:04.750 134 12688.95 115.95 55009.45 88888.00 2011-05-14 00:01:04.875 134 12688.90 115.95 55009.45 88888.00 2011-05-14 00:01:05.000 134 12688.88 115.95 55009.45 88888.00 2011-05-14 00:01:05.125 134 12688.88 115.95 55009.47 88888.00 2011-05-14 00:01:05.250 134 12688.90 115.92 55009.50 88888.00 2011-05-14 00:01:05.375 134 12688.98 115.95 55009.50 88888.00 2011-05-14 00:01:05.500 134 12688.98 115.95 55009.53 88888.00 2011-05-14 00:01:05.625 134 12688.95 115.97 55009.47 88888.00 2011-05-14 00:01:05.750 134 12688.90 115.95 55009.47 88888.00 2011-05-14 00:01:05.875 134 12688.95 115.95 55009.47 88888.00 2011-05-14 00:01:06.000 134 12688.92 115.92 55009.47 88888.00 2011-05-14 00:01:06.125 134 12688.90 115.95 55009.50 88888.00 2011-05-14 00:01:06.250 134 12689.00 115.95 55009.50 88888.00 2011-05-14 00:01:06.375 134 12689.10 115.95 55009.47 88888.00 2011-05-14 00:01:06.500 134 12689.08 115.92 55009.47 88888.00 2011-05-14 00:01:06.625 134 12689.02 115.92 55009.45 88888.00 2011-05-14 00:01:06.750 134 12689.02 115.95 55009.50 88888.00 2011-05-14 00:01:06.875 134 12689.05 115.97 55009.50 88888.00 2011-05-14 00:01:07.000 134 12688.98 115.97 55009.50 88888.00 2011-05-14 00:01:07.125 134 12689.05 116.00 55009.53 88888.00 2011-05-14 00:01:07.250 134 12689.00 115.95 55009.47 88888.00 2011-05-14 00:01:07.375 134 12689.00 115.95 55009.47 88888.00 2011-05-14 00:01:07.500 134 12689.00 115.92 55009.45 88888.00 2011-05-14 00:01:07.625 134 12688.95 115.95 55009.47 88888.00 2011-05-14 00:01:07.750 134 12688.95 115.97 55009.50 88888.00 2011-05-14 00:01:07.875 134 12688.98 115.95 55009.50 88888.00 2011-05-14 00:01:08.000 134 12688.92 115.95 55009.47 88888.00 2011-05-14 00:01:08.125 134 12688.95 115.97 55009.50 88888.00 2011-05-14 00:01:08.250 134 12688.95 115.97 55009.50 88888.00 2011-05-14 00:01:08.375 134 12688.92 115.95 55009.50 88888.00 2011-05-14 00:01:08.500 134 12688.90 115.95 55009.50 88888.00 2011-05-14 00:01:08.625 134 12688.95 116.00 55009.47 88888.00 2011-05-14 00:01:08.750 134 12688.98 115.97 55009.47 88888.00 2011-05-14 00:01:08.875 134 12688.92 115.95 55009.47 88888.00 2011-05-14 00:01:09.000 134 12688.90 115.95 55009.50 88888.00 2011-05-14 00:01:09.125 134 12688.92 115.97 55009.50 88888.00 2011-05-14 00:01:09.250 134 12688.90 115.92 55009.50 88888.00 2011-05-14 00:01:09.375 134 12688.90 115.92 55009.47 88888.00 2011-05-14 00:01:09.500 134 12688.90 115.97 55009.50 88888.00 2011-05-14 00:01:09.625 134 12688.88 115.97 55009.50 88888.00 2011-05-14 00:01:09.750 134 12688.88 116.00 55009.53 88888.00 2011-05-14 00:01:09.875 134 12688.92 116.03 55009.55 88888.00 2011-05-14 00:01:10.000 134 12688.88 116.00 55009.53 88888.00 2011-05-14 00:01:10.125 134 12688.90 115.97 55009.50 88888.00 2011-05-14 00:01:10.250 134 12688.88 115.92 55009.53 88888.00 2011-05-14 00:01:10.375 134 12688.90 115.92 55009.50 88888.00 2011-05-14 00:01:10.500 134 12688.92 115.92 55009.47 88888.00 2011-05-14 00:01:10.625 134 12689.00 115.97 55009.45 88888.00 2011-05-14 00:01:10.750 134 12689.05 116.00 55009.47 88888.00 2011-05-14 00:01:10.875 134 12689.02 115.97 55009.50 88888.00 2011-05-14 00:01:11.000 134 12689.00 115.95 55009.50 88888.00 2011-05-14 00:01:11.125 134 12689.02 115.95 55009.55 88888.00 2011-05-14 00:01:11.250 134 12688.98 115.97 55009.55 88888.00 2011-05-14 00:01:11.375 134 12688.92 115.97 55009.55 88888.00 2011-05-14 00:01:11.500 134 12688.95 115.95 55009.55 88888.00 2011-05-14 00:01:11.625 134 12689.00 115.95 55009.55 88888.00 2011-05-14 00:01:11.750 134 12688.98 116.00 55009.55 88888.00 2011-05-14 00:01:11.875 134 12688.98 116.00 55009.55 88888.00 2011-05-14 00:01:12.000 134 12688.98 116.00 55009.53 88888.00 2011-05-14 00:01:12.125 134 12688.92 116.00 55009.53 88888.00 2011-05-14 00:01:12.250 134 12688.88 115.95 55009.53 88888.00 2011-05-14 00:01:12.375 134 12688.92 115.95 55009.53 88888.00 2011-05-14 00:01:12.500 134 12688.95 115.97 55009.55 88888.00 2011-05-14 00:01:12.625 134 12688.95 116.00 55009.55 88888.00 2011-05-14 00:01:12.750 134 12689.02 115.97 55009.53 88888.00 2011-05-14 00:01:12.875 134 12689.00 115.97 55009.53 88888.00 2011-05-14 00:01:13.000 134 12688.92 115.95 55009.50 88888.00 2011-05-14 00:01:13.125 134 12688.85 116.00 55009.55 88888.00 2011-05-14 00:01:13.250 134 12688.85 115.97 55009.55 88888.00 2011-05-14 00:01:13.375 134 12688.90 115.95 55009.55 88888.00 2011-05-14 00:01:13.500 134 12688.88 115.97 55009.55 88888.00 2011-05-14 00:01:13.625 134 12688.88 116.00 55009.53 88888.00 2011-05-14 00:01:13.750 134 12688.88 116.00 55009.53 88888.00 2011-05-14 00:01:13.875 134 12688.92 116.00 55009.53 88888.00 2011-05-14 00:01:14.000 134 12688.92 115.95 55009.53 88888.00 2011-05-14 00:01:14.125 134 12688.92 115.95 55009.53 88888.00 2011-05-14 00:01:14.250 134 12688.88 115.97 55009.55 88888.00 2011-05-14 00:01:14.375 134 12688.90 116.00 55009.53 88888.00 2011-05-14 00:01:14.500 134 12688.92 116.03 55009.55 88888.00 2011-05-14 00:01:14.625 134 12688.92 116.00 55009.55 88888.00 2011-05-14 00:01:14.750 134 12688.90 116.03 55009.53 88888.00 2011-05-14 00:01:14.875 134 12688.88 116.08 55009.55 88888.00 2011-05-14 00:01:15.000 134 12688.90 116.10 55009.55 88888.00 2011-05-14 00:01:15.125 134 12688.90 116.03 55009.55 88888.00 2011-05-14 00:01:15.250 134 12688.92 115.97 55009.55 88888.00 2011-05-14 00:01:15.375 134 12688.95 116.00 55009.55 88888.00 2011-05-14 00:01:15.500 134 12688.88 116.00 55009.55 88888.00 2011-05-14 00:01:15.625 134 12688.85 116.00 55009.55 88888.00 2011-05-14 00:01:15.750 134 12688.85 115.97 55009.53 88888.00 2011-05-14 00:01:15.875 134 12688.88 116.00 55009.57 88888.00 2011-05-14 00:01:16.000 134 12688.88 116.03 55009.57 88888.00 2011-05-14 00:01:16.125 134 12688.95 116.03 55009.57 88888.00 2011-05-14 00:01:16.250 134 12688.92 116.03 55009.53 88888.00 2011-05-14 00:01:16.375 134 12688.92 116.05 55009.53 88888.00 2011-05-14 00:01:16.500 134 12688.95 116.00 55009.53 88888.00 2011-05-14 00:01:16.625 134 12688.92 115.97 55009.53 88888.00 2011-05-14 00:01:16.750 134 12688.90 116.00 55009.55 88888.00 2011-05-14 00:01:16.875 134 12688.85 116.00 55009.55 88888.00 2011-05-14 00:01:17.000 134 12688.85 116.03 55009.53 88888.00 2011-05-14 00:01:17.125 134 12688.90 116.05 55009.55 88888.00 2011-05-14 00:01:17.250 134 12688.92 115.97 55009.55 88888.00 2011-05-14 00:01:17.375 134 12688.92 116.00 55009.55 88888.00 2011-05-14 00:01:17.500 134 12688.88 116.03 55009.55 88888.00 2011-05-14 00:01:17.625 134 12688.85 116.03 55009.53 88888.00 2011-05-14 00:01:17.750 134 12688.85 116.03 55009.53 88888.00 2011-05-14 00:01:17.875 134 12688.85 116.00 55009.55 88888.00 2011-05-14 00:01:18.000 134 12688.85 116.03 55009.55 88888.00 2011-05-14 00:01:18.125 134 12688.88 116.05 55009.57 88888.00 2011-05-14 00:01:18.250 134 12688.88 116.03 55009.57 88888.00 2011-05-14 00:01:18.375 134 12688.88 116.00 55009.55 88888.00 2011-05-14 00:01:18.500 134 12688.90 116.05 55009.55 88888.00 2011-05-14 00:01:18.625 134 12688.95 116.03 55009.55 88888.00 2011-05-14 00:01:18.750 134 12688.95 116.03 55009.55 88888.00 2011-05-14 00:01:18.875 134 12688.95 116.03 55009.53 88888.00 2011-05-14 00:01:19.000 134 12688.98 116.03 55009.50 88888.00 2011-05-14 00:01:19.125 134 12688.92 116.05 55009.50 88888.00 2011-05-14 00:01:19.250 134 12688.90 116.03 55009.53 88888.00 2011-05-14 00:01:19.375 134 12688.92 116.05 55009.53 88888.00 2011-05-14 00:01:19.500 134 12688.92 116.03 55009.53 88888.00 2011-05-14 00:01:19.625 134 12688.90 116.00 55009.53 88888.00 2011-05-14 00:01:19.750 134 12688.98 115.97 55009.50 88888.00 2011-05-14 00:01:19.875 134 12688.98 116.00 55009.47 88888.00 2011-05-14 00:01:20.000 134 12688.98 116.03 55009.53 88888.00 2011-05-14 00:01:20.125 134 12688.98 116.05 55009.55 88888.00 2011-05-14 00:01:20.250 134 12688.95 116.05 55009.57 88888.00 2011-05-14 00:01:20.375 134 12688.95 116.05 55009.55 88888.00 2011-05-14 00:01:20.500 134 12688.95 116.03 55009.53 88888.00 2011-05-14 00:01:20.625 134 12688.98 116.03 55009.53 88888.00 2011-05-14 00:01:20.750 134 12688.95 116.05 55009.53 88888.00 2011-05-14 00:01:20.875 134 12688.92 116.08 55009.53 88888.00 2011-05-14 00:01:21.000 134 12688.90 116.05 55009.53 88888.00 2011-05-14 00:01:21.125 134 12688.85 116.05 55009.55 88888.00 2011-05-14 00:01:21.250 134 12688.85 116.03 55009.55 88888.00 2011-05-14 00:01:21.375 134 12688.92 116.08 55009.55 88888.00 2011-05-14 00:01:21.500 134 12688.92 116.08 55009.55 88888.00 2011-05-14 00:01:21.625 134 12689.00 116.05 55009.53 88888.00 2011-05-14 00:01:21.750 134 12689.02 116.03 55009.55 88888.00 2011-05-14 00:01:21.875 134 12688.98 116.05 55009.55 88888.00 2011-05-14 00:01:22.000 134 12688.95 116.10 55009.55 88888.00 2011-05-14 00:01:22.125 134 12689.00 116.10 55009.60 88888.00 2011-05-14 00:01:22.250 134 12688.92 116.08 55009.57 88888.00 2011-05-14 00:01:22.375 134 12688.88 116.08 55009.57 88888.00 2011-05-14 00:01:22.500 134 12688.85 116.08 55009.55 88888.00 2011-05-14 00:01:22.625 134 12688.92 116.05 55009.57 88888.00 2011-05-14 00:01:22.750 134 12688.95 116.10 55009.60 88888.00 2011-05-14 00:01:22.875 134 12688.95 116.10 55009.60 88888.00 2011-05-14 00:01:23.000 134 12688.92 116.12 55009.55 88888.00 2011-05-14 00:01:23.125 134 12688.85 116.08 55009.55 88888.00 2011-05-14 00:01:23.250 134 12688.85 116.05 55009.55 88888.00 2011-05-14 00:01:23.375 134 12688.92 116.08 55009.57 88888.00 2011-05-14 00:01:23.500 134 12688.95 116.12 55009.57 88888.00 2011-05-14 00:01:23.625 134 12688.98 116.12 55009.60 88888.00 2011-05-14 00:01:23.750 134 12688.98 116.10 55009.55 88888.00 2011-05-14 00:01:23.875 134 12689.02 116.10 55009.55 88888.00 2011-05-14 00:01:24.000 134 12689.02 116.10 55009.55 88888.00 2011-05-14 00:01:24.125 134 12689.00 116.12 55009.55 88888.00 2011-05-14 00:01:24.250 134 12688.98 116.15 55009.57 88888.00 2011-05-14 00:01:24.375 134 12688.98 116.15 55009.57 88888.00 2011-05-14 00:01:24.500 134 12688.95 116.15 55009.60 88888.00 2011-05-14 00:01:24.625 134 12688.98 116.15 55009.57 88888.00 2011-05-14 00:01:24.750 134 12688.98 116.15 55009.57 88888.00 2011-05-14 00:01:24.875 134 12688.85 116.15 55009.55 88888.00 2011-05-14 00:01:25.000 134 12688.83 116.15 55009.57 88888.00 2011-05-14 00:01:25.125 134 12688.80 116.15 55009.57 88888.00 2011-05-14 00:01:25.250 134 12688.77 116.12 55009.55 88888.00 2011-05-14 00:01:25.375 134 12688.88 116.12 55009.55 88888.00 2011-05-14 00:01:25.500 134 12688.85 116.15 55009.57 88888.00 2011-05-14 00:01:25.625 134 12688.88 116.15 55009.55 88888.00 2011-05-14 00:01:25.750 134 12688.92 116.15 55009.60 88888.00 2011-05-14 00:01:25.875 134 12688.90 116.17 55009.60 88888.00 2011-05-14 00:01:26.000 134 12688.85 116.15 55009.57 88888.00 2011-05-14 00:01:26.125 134 12688.85 116.15 55009.60 88888.00 2011-05-14 00:01:26.250 134 12688.83 116.17 55009.60 88888.00 2011-05-14 00:01:26.375 134 12688.92 116.17 55009.57 88888.00 2011-05-14 00:01:26.500 134 12688.95 116.20 55009.57 88888.00 2011-05-14 00:01:26.625 134 12688.98 116.22 55009.57 88888.00 2011-05-14 00:01:26.750 134 12688.95 116.17 55009.55 88888.00 2011-05-14 00:01:26.875 134 12688.95 116.17 55009.55 88888.00 2011-05-14 00:01:27.000 134 12688.92 116.17 55009.55 88888.00 2011-05-14 00:01:27.125 134 12688.92 116.17 55009.57 88888.00 2011-05-14 00:01:27.250 134 12688.95 116.20 55009.55 88888.00 2011-05-14 00:01:27.375 134 12689.02 116.22 55009.57 88888.00 2011-05-14 00:01:27.500 134 12688.95 116.17 55009.57 88888.00 2011-05-14 00:01:27.625 134 12689.00 116.17 55009.57 88888.00 2011-05-14 00:01:27.750 134 12689.05 116.20 55009.57 88888.00 2011-05-14 00:01:27.875 134 12689.12 116.22 55009.60 88888.00 2011-05-14 00:01:28.000 134 12689.12 116.20 55009.57 88888.00 2011-05-14 00:01:28.125 134 12689.12 116.17 55009.57 88888.00 2011-05-14 00:01:28.250 134 12689.10 116.20 55009.60 88888.00 2011-05-14 00:01:28.375 134 12689.08 116.22 55009.60 88888.00 2011-05-14 00:01:28.500 134 12689.05 116.22 55009.60 88888.00 2011-05-14 00:01:28.625 134 12689.02 116.22 55009.62 88888.00 2011-05-14 00:01:28.750 134 12689.02 116.28 55009.65 88888.00 2011-05-14 00:01:28.875 134 12689.05 116.28 55009.60 88888.00 2011-05-14 00:01:29.000 134 12689.00 116.28 55009.55 88888.00 2011-05-14 00:01:29.125 134 12688.95 116.22 55009.57 88888.00 2011-05-14 00:01:29.250 134 12689.00 116.25 55009.60 88888.00 2011-05-14 00:01:29.375 134 12689.05 116.28 55009.57 88888.00 2011-05-14 00:01:29.500 134 12689.05 116.28 55009.60 88888.00 2011-05-14 00:01:29.625 134 12689.05 116.30 55009.60 88888.00 2011-05-14 00:01:29.750 134 12689.05 116.30 55009.60 88888.00 2011-05-14 00:01:29.875 134 12689.10 116.30 55009.60 88888.00 2011-05-14 00:01:30.000 134 12689.10 116.35 55009.60 88888.00 2011-05-14 00:01:30.125 134 12689.12 116.33 55009.57 88888.00 2011-05-14 00:01:30.250 134 12689.10 116.25 55009.57 88888.00 2011-05-14 00:01:30.375 134 12689.08 116.28 55009.60 88888.00 2011-05-14 00:01:30.500 134 12689.00 116.28 55009.60 88888.00 2011-05-14 00:01:30.625 134 12688.95 116.28 55009.60 88888.00 2011-05-14 00:01:30.750 134 12688.98 116.30 55009.60 88888.00 2011-05-14 00:01:30.875 134 12688.95 116.30 55009.57 88888.00 2011-05-14 00:01:31.000 134 12688.95 116.33 55009.57 88888.00 2011-05-14 00:01:31.125 134 12689.02 116.35 55009.60 88888.00 2011-05-14 00:01:31.250 134 12689.10 116.38 55009.62 88888.00 2011-05-14 00:01:31.375 134 12689.12 116.38 55009.62 88888.00 2011-05-14 00:01:31.500 134 12689.12 116.35 55009.60 88888.00 2011-05-14 00:01:31.625 134 12689.08 116.30 55009.60 88888.00 2011-05-14 00:01:31.750 134 12689.08 116.33 55009.57 88888.00 2011-05-14 00:01:31.875 134 12689.12 116.33 55009.62 88888.00 2011-05-14 00:01:32.000 134 12689.12 116.38 55009.60 88888.00 2011-05-14 00:01:32.125 134 12689.12 116.40 55009.62 88888.00 2011-05-14 00:01:32.250 134 12689.15 116.40 55009.60 88888.00 2011-05-14 00:01:32.375 134 12689.15 116.38 55009.60 88888.00 2011-05-14 00:01:32.500 134 12689.08 116.35 55009.60 88888.00 2011-05-14 00:01:32.625 134 12689.02 116.38 55009.57 88888.00 2011-05-14 00:01:32.750 134 12689.00 116.38 55009.57 88888.00 2011-05-14 00:01:32.875 134 12689.05 116.40 55009.57 88888.00 2011-05-14 00:01:33.000 134 12689.10 116.40 55009.60 88888.00 2011-05-14 00:01:33.125 134 12689.02 116.42 55009.62 88888.00 2011-05-14 00:01:33.250 134 12689.00 116.42 55009.60 88888.00 2011-05-14 00:01:33.375 134 12689.08 116.40 55009.57 88888.00 2011-05-14 00:01:33.500 134 12689.10 116.42 55009.57 88888.00 2011-05-14 00:01:33.625 134 12689.12 116.42 55009.57 88888.00 2011-05-14 00:01:33.750 134 12689.15 116.45 55009.55 88888.00 2011-05-14 00:01:33.875 134 12689.15 116.45 55009.57 88888.00 2011-05-14 00:01:34.000 134 12689.20 116.45 55009.57 88888.00 2011-05-14 00:01:34.125 134 12689.23 116.45 55009.57 88888.00 2011-05-14 00:01:34.250 134 12689.17 116.42 55009.57 88888.00 2011-05-14 00:01:34.375 134 12689.17 116.45 55009.55 88888.00 2011-05-14 00:01:34.500 134 12689.15 116.45 55009.57 88888.00 2011-05-14 00:01:34.625 134 12689.12 116.47 55009.57 88888.00 2011-05-14 00:01:34.750 134 12689.15 116.45 55009.57 88888.00 2011-05-14 00:01:34.875 134 12689.17 116.45 55009.57 88888.00 2011-05-14 00:01:35.000 134 12689.23 116.45 55009.55 88888.00 2011-05-14 00:01:35.125 134 12689.23 116.47 55009.57 88888.00 2011-05-14 00:01:35.250 134 12689.17 116.47 55009.57 88888.00 2011-05-14 00:01:35.375 134 12689.20 116.47 55009.57 88888.00 2011-05-14 00:01:35.500 134 12689.23 116.53 55009.57 88888.00 2011-05-14 00:01:35.625 134 12689.25 116.53 55009.60 88888.00 2011-05-14 00:01:35.750 134 12689.25 116.53 55009.60 88888.00 2011-05-14 00:01:35.875 134 12689.25 116.53 55009.60 88888.00 2011-05-14 00:01:36.000 134 12689.25 116.55 55009.60 88888.00 2011-05-14 00:01:36.125 134 12689.27 116.58 55009.60 88888.00 2011-05-14 00:01:36.250 134 12689.23 116.53 55009.60 88888.00 2011-05-14 00:01:36.375 134 12689.25 116.55 55009.57 88888.00 2011-05-14 00:01:36.500 134 12689.33 116.53 55009.57 88888.00 2011-05-14 00:01:36.625 134 12689.33 116.55 55009.60 88888.00 2011-05-14 00:01:36.750 134 12689.30 116.55 55009.57 88888.00 2011-05-14 00:01:36.875 134 12689.25 116.58 55009.60 88888.00 2011-05-14 00:01:37.000 134 12689.25 116.60 55009.62 88888.00 2011-05-14 00:01:37.125 134 12689.23 116.60 55009.62 88888.00 2011-05-14 00:01:37.250 134 12689.27 116.60 55009.62 88888.00 2011-05-14 00:01:37.375 134 12689.35 116.65 55009.60 88888.00 2011-05-14 00:01:37.500 134 12689.38 116.62 55009.60 88888.00 2011-05-14 00:01:37.625 134 12689.33 116.62 55009.60 88888.00 2011-05-14 00:01:37.750 134 12689.27 116.62 55009.60 88888.00 2011-05-14 00:01:37.875 134 12689.25 116.62 55009.60 88888.00 2011-05-14 00:01:38.000 134 12689.30 116.65 55009.60 88888.00 2011-05-14 00:01:38.125 134 12689.40 116.65 55009.60 88888.00 2011-05-14 00:01:38.250 134 12689.42 116.67 55009.60 88888.00 2011-05-14 00:01:38.375 134 12689.35 116.65 55009.55 88888.00 2011-05-14 00:01:38.500 134 12689.25 116.65 55009.55 88888.00 2011-05-14 00:01:38.625 134 12689.25 116.65 55009.57 88888.00 2011-05-14 00:01:38.750 134 12689.27 116.67 55009.57 88888.00 2011-05-14 00:01:38.875 134 12689.33 116.67 55009.57 88888.00 2011-05-14 00:01:39.000 134 12689.38 116.67 55009.57 88888.00 2011-05-14 00:01:39.125 134 12689.45 116.72 55009.60 88888.00 2011-05-14 00:01:39.250 134 12689.40 116.70 55009.57 88888.00 2011-05-14 00:01:39.375 134 12689.40 116.67 55009.57 88888.00 2011-05-14 00:01:39.500 134 12689.38 116.70 55009.55 88888.00 2011-05-14 00:01:39.625 134 12689.45 116.70 55009.57 88888.00 2011-05-14 00:01:39.750 134 12689.52 116.72 55009.60 88888.00 2011-05-14 00:01:39.875 134 12689.55 116.75 55009.60 88888.00 2011-05-14 00:01:40.000 134 12689.50 116.78 55009.60 88888.00 2011-05-14 00:01:40.125 134 12689.48 116.75 55009.60 88888.00 2011-05-14 00:01:40.250 134 12689.50 116.78 55009.57 88888.00 2011-05-14 00:01:40.375 134 12689.50 116.80 55009.57 88888.00 2011-05-14 00:01:40.500 134 12689.55 116.80 55009.55 88888.00 2011-05-14 00:01:40.625 134 12689.62 116.80 55009.55 88888.00 2011-05-14 00:01:40.750 134 12689.60 116.80 55009.57 88888.00 2011-05-14 00:01:40.875 134 12689.58 116.78 55009.60 88888.00 2011-05-14 00:01:41.000 134 12689.50 116.80 55009.57 88888.00 2011-05-14 00:01:41.125 134 12689.50 116.80 55009.60 88888.00 2011-05-14 00:01:41.250 134 12689.52 116.83 55009.57 88888.00 2011-05-14 00:01:41.375 134 12689.58 116.85 55009.57 88888.00 2011-05-14 00:01:41.500 134 12689.60 116.88 55009.62 88888.00 2011-05-14 00:01:41.625 134 12689.60 116.88 55009.60 88888.00 2011-05-14 00:01:41.750 134 12689.55 116.90 55009.57 88888.00 2011-05-14 00:01:41.875 134 12689.50 116.90 55009.60 88888.00 2011-05-14 00:01:42.000 134 12689.58 116.88 55009.57 88888.00 2011-05-14 00:01:42.125 134 12689.55 116.88 55009.57 88888.00 2011-05-14 00:01:42.250 134 12689.45 116.83 55009.55 88888.00 2011-05-14 00:01:42.375 134 12689.45 116.85 55009.57 88888.00 2011-05-14 00:01:42.500 134 12689.48 116.88 55009.60 88888.00 2011-05-14 00:01:42.625 134 12689.50 116.88 55009.62 88888.00 2011-05-14 00:01:42.750 134 12689.50 116.88 55009.62 88888.00 2011-05-14 00:01:42.875 134 12689.50 116.90 55009.60 88888.00 2011-05-14 00:01:43.000 134 12689.52 116.90 55009.60 88888.00 2011-05-14 00:01:43.125 134 12689.60 116.97 55009.60 88888.00 2011-05-14 00:01:43.250 134 12689.58 116.95 55009.60 88888.00 2011-05-14 00:01:43.375 134 12689.58 116.95 55009.60 88888.00 2011-05-14 00:01:43.500 134 12689.55 116.95 55009.60 88888.00 2011-05-14 00:01:43.625 134 12689.60 116.95 55009.60 88888.00 2011-05-14 00:01:43.750 134 12689.60 116.90 55009.60 88888.00 2011-05-14 00:01:43.875 134 12689.58 116.92 55009.60 88888.00 2011-05-14 00:01:44.000 134 12689.58 116.95 55009.60 88888.00 2011-05-14 00:01:44.125 134 12689.62 116.97 55009.57 88888.00 2011-05-14 00:01:44.250 134 12689.62 116.95 55009.55 88888.00 2011-05-14 00:01:44.375 134 12689.65 116.97 55009.57 88888.00 2011-05-14 00:01:44.500 134 12689.67 117.00 55009.60 88888.00 2011-05-14 00:01:44.625 134 12689.67 117.00 55009.60 88888.00 2011-05-14 00:01:44.750 134 12689.70 117.00 55009.60 88888.00 2011-05-14 00:01:44.875 134 12689.73 116.97 55009.57 88888.00 2011-05-14 00:01:45.000 134 12689.75 117.00 55009.57 88888.00 2011-05-14 00:01:45.125 134 12689.75 116.97 55009.57 88888.00 2011-05-14 00:01:45.250 134 12689.73 117.00 55009.57 88888.00 2011-05-14 00:01:45.375 134 12689.75 117.03 55009.60 88888.00 2011-05-14 00:01:45.500 134 12689.75 117.05 55009.62 88888.00 2011-05-14 00:01:45.625 134 12689.73 117.05 55009.57 88888.00 2011-05-14 00:01:45.750 134 12689.73 117.05 55009.55 88888.00 2011-05-14 00:01:45.875 134 12689.75 117.03 55009.55 88888.00 2011-05-14 00:01:46.000 134 12689.73 117.05 55009.55 88888.00 2011-05-14 00:01:46.125 134 12689.67 117.05 55009.57 88888.00 2011-05-14 00:01:46.250 134 12689.70 117.05 55009.57 88888.00 2011-05-14 00:01:46.375 134 12689.80 117.08 55009.57 88888.00 2011-05-14 00:01:46.500 134 12689.83 117.08 55009.57 88888.00 2011-05-14 00:01:46.625 134 12689.75 117.08 55009.57 88888.00 2011-05-14 00:01:46.750 134 12689.80 117.10 55009.60 88888.00 2011-05-14 00:01:46.875 134 12689.90 117.12 55009.60 88888.00 2011-05-14 00:01:47.000 134 12689.88 117.10 55009.57 88888.00 2011-05-14 00:01:47.125 134 12689.85 117.10 55009.57 88888.00 2011-05-14 00:01:47.250 134 12689.80 117.10 55009.62 88888.00 2011-05-14 00:01:47.375 134 12689.80 117.12 55009.62 88888.00 2011-05-14 00:01:47.500 134 12689.83 117.15 55009.62 88888.00 2011-05-14 00:01:47.625 134 12689.83 117.12 55009.62 88888.00 2011-05-14 00:01:47.750 134 12689.83 117.12 55009.60 88888.00 2011-05-14 00:01:47.875 134 12689.80 117.12 55009.57 88888.00 2011-05-14 00:01:48.000 134 12689.75 117.12 55009.60 88888.00 2011-05-14 00:01:48.125 134 12689.83 117.12 55009.60 88888.00 2011-05-14 00:01:48.250 134 12689.88 117.12 55009.60 88888.00 2011-05-14 00:01:48.375 134 12689.92 117.12 55009.57 88888.00 2011-05-14 00:01:48.500 134 12689.90 117.12 55009.55 88888.00 2011-05-14 00:01:48.625 134 12689.88 117.15 55009.60 88888.00 2011-05-14 00:01:48.750 134 12689.92 117.17 55009.65 88888.00 2011-05-14 00:01:48.875 134 12689.92 117.17 55009.65 88888.00 2011-05-14 00:01:49.000 134 12689.88 117.15 55009.62 88888.00 2011-05-14 00:01:49.125 134 12689.85 117.17 55009.62 88888.00 2011-05-14 00:01:49.250 134 12689.88 117.20 55009.62 88888.00 2011-05-14 00:01:49.375 134 12689.90 117.17 55009.60 88888.00 2011-05-14 00:01:49.500 134 12689.92 117.12 55009.60 88888.00 2011-05-14 00:01:49.625 134 12689.92 117.15 55009.60 88888.00 2011-05-14 00:01:49.750 134 12689.98 117.20 55009.60 88888.00 2011-05-14 00:01:49.875 134 12689.98 117.15 55009.60 88888.00 2011-05-14 00:01:50.000 134 12689.88 117.12 55009.57 88888.00 2011-05-14 00:01:50.125 134 12689.85 117.15 55009.60 88888.00 2011-05-14 00:01:50.250 134 12689.90 117.15 55009.62 88888.00 2011-05-14 00:01:50.375 134 12689.95 117.15 55009.62 88888.00 2011-05-14 00:01:50.500 134 12689.92 117.17 55009.62 88888.00 2011-05-14 00:01:50.625 134 12689.88 117.20 55009.62 88888.00 2011-05-14 00:01:50.750 134 12689.92 117.17 55009.62 88888.00 2011-05-14 00:01:50.875 134 12689.95 117.20 55009.62 88888.00 2011-05-14 00:01:51.000 134 12689.92 117.20 55009.62 88888.00 2011-05-14 00:01:51.125 134 12689.92 117.17 55009.62 88888.00 2011-05-14 00:01:51.250 134 12689.85 117.15 55009.62 88888.00 2011-05-14 00:01:51.375 134 12689.92 117.15 55009.60 88888.00 2011-05-14 00:01:51.500 134 12689.98 117.17 55009.60 88888.00 2011-05-14 00:01:51.625 134 12689.98 117.17 55009.60 88888.00 2011-05-14 00:01:51.750 134 12689.90 117.15 55009.62 88888.00 2011-05-14 00:01:51.875 134 12689.90 117.15 55009.60 88888.00 2011-05-14 00:01:52.000 134 12689.98 117.20 55009.62 88888.00 2011-05-14 00:01:52.125 134 12690.00 117.22 55009.65 88888.00 2011-05-14 00:01:52.250 134 12690.00 117.20 55009.62 88888.00 2011-05-14 00:01:52.375 134 12690.05 117.20 55009.62 88888.00 2011-05-14 00:01:52.500 134 12690.00 117.15 55009.60 88888.00 2011-05-14 00:01:52.625 134 12689.98 117.12 55009.62 88888.00 2011-05-14 00:01:52.750 134 12690.05 117.20 55009.62 88888.00 2011-05-14 00:01:52.875 134 12690.05 117.22 55009.62 88888.00 2011-05-14 00:01:53.000 134 12690.02 117.20 55009.60 88888.00 2011-05-14 00:01:53.125 134 12690.05 117.17 55009.60 88888.00 2011-05-14 00:01:53.250 134 12690.05 117.15 55009.60 88888.00 2011-05-14 00:01:53.375 134 12690.08 117.15 55009.60 88888.00 2011-05-14 00:01:53.500 134 12690.10 117.15 55009.62 88888.00 2011-05-14 00:01:53.625 134 12690.08 117.20 55009.62 88888.00 2011-05-14 00:01:53.750 134 12690.08 117.20 55009.60 88888.00 2011-05-14 00:01:53.875 134 12690.05 117.17 55009.60 88888.00 2011-05-14 00:01:54.000 134 12690.05 117.17 55009.60 88888.00 2011-05-14 00:01:54.125 134 12690.02 117.20 55009.62 88888.00 2011-05-14 00:01:54.250 134 12690.00 117.17 55009.62 88888.00 2011-05-14 00:01:54.375 134 12690.02 117.20 55009.60 88888.00 2011-05-14 00:01:54.500 134 12690.02 117.17 55009.60 88888.00 2011-05-14 00:01:54.625 134 12690.02 117.15 55009.62 88888.00 2011-05-14 00:01:54.750 134 12690.00 117.15 55009.62 88888.00 2011-05-14 00:01:54.875 134 12690.02 117.17 55009.62 88888.00 2011-05-14 00:01:55.000 134 12690.08 117.12 55009.60 88888.00 2011-05-14 00:01:55.125 134 12690.12 117.15 55009.60 88888.00 2011-05-14 00:01:55.250 134 12690.15 117.15 55009.62 88888.00 2011-05-14 00:01:55.375 134 12690.12 117.15 55009.60 88888.00 2011-05-14 00:01:55.500 134 12690.08 117.12 55009.60 88888.00 2011-05-14 00:01:55.625 134 12690.10 117.12 55009.57 88888.00 2011-05-14 00:01:55.750 134 12690.12 117.17 55009.60 88888.00 2011-05-14 00:01:55.875 134 12690.08 117.15 55009.62 88888.00 2011-05-14 00:01:56.000 134 12690.05 117.12 55009.62 88888.00 2011-05-14 00:01:56.125 134 12690.08 117.12 55009.60 88888.00 2011-05-14 00:01:56.250 134 12690.10 117.12 55009.60 88888.00 2011-05-14 00:01:56.375 134 12690.12 117.15 55009.60 88888.00 2011-05-14 00:01:56.500 134 12690.12 117.15 55009.60 88888.00 2011-05-14 00:01:56.625 134 12690.20 117.17 55009.62 88888.00 2011-05-14 00:01:56.750 134 12690.25 117.12 55009.62 88888.00 2011-05-14 00:01:56.875 134 12690.27 117.15 55009.62 88888.00 2011-05-14 00:01:57.000 134 12690.25 117.15 55009.62 88888.00 2011-05-14 00:01:57.125 134 12690.23 117.15 55009.60 88888.00 2011-05-14 00:01:57.250 134 12690.30 117.12 55009.60 88888.00 2011-05-14 00:01:57.375 134 12690.35 117.12 55009.60 88888.00 2011-05-14 00:01:57.500 134 12690.33 117.10 55009.60 88888.00 2011-05-14 00:01:57.625 134 12690.27 117.08 55009.60 88888.00 2011-05-14 00:01:57.750 134 12690.25 117.08 55009.60 88888.00 2011-05-14 00:01:57.875 134 12690.27 117.12 55009.62 88888.00 2011-05-14 00:01:58.000 134 12690.23 117.15 55009.62 88888.00 2011-05-14 00:01:58.125 134 12690.20 117.10 55009.60 88888.00 2011-05-14 00:01:58.250 134 12690.23 117.05 55009.57 88888.00 2011-05-14 00:01:58.375 134 12690.30 117.05 55009.57 88888.00 2011-05-14 00:01:58.500 134 12690.30 117.08 55009.57 88888.00 2011-05-14 00:01:58.625 134 12690.33 117.03 55009.57 88888.00 2011-05-14 00:01:58.750 134 12690.35 117.00 55009.57 88888.00 2011-05-14 00:01:58.875 134 12690.38 117.03 55009.60 88888.00 2011-05-14 00:01:59.000 134 12690.38 117.03 55009.55 88888.00 2011-05-14 00:01:59.125 134 12690.33 117.03 55009.55 88888.00 2011-05-14 00:01:59.250 134 12690.33 117.03 55009.57 88888.00 2011-05-14 00:01:59.375 134 12690.38 117.05 55009.57 88888.00 2011-05-14 00:01:59.500 134 12690.33 117.08 55009.57 88888.00 2011-05-14 00:01:59.625 134 12690.33 117.05 55009.57 88888.00 2011-05-14 00:01:59.750 134 12690.30 117.03 55009.57 88888.00 2011-05-14 00:01:59.875 134 12690.33 117.05 55009.60 88888.00 2011-05-14 00:02:00.000 134 12690.42 117.03 55009.60 88888.00 2011-05-14 00:02:00.125 134 12690.40 117.00 55009.60 88888.00 2011-05-14 00:02:00.250 134 12690.35 116.97 55009.60 88888.00 2011-05-14 00:02:00.375 134 12690.40 116.97 55009.57 88888.00 2011-05-14 00:02:00.500 134 12690.45 116.97 55009.57 88888.00 2011-05-14 00:02:00.625 134 12690.45 116.97 55009.57 88888.00 2011-05-14 00:02:00.750 134 12690.45 117.00 55009.55 88888.00 2011-05-14 00:02:00.875 134 12690.48 117.00 55009.57 88888.00 2011-05-14 00:02:01.000 134 12690.48 117.00 55009.57 88888.00 2011-05-14 00:02:01.125 134 12690.48 117.00 55009.57 88888.00 2011-05-14 00:02:01.250 134 12690.52 116.95 55009.55 88888.00 2011-05-14 00:02:01.375 134 12690.52 116.95 55009.55 88888.00 2011-05-14 00:02:01.500 134 12690.50 116.95 55009.57 88888.00 2011-05-14 00:02:01.625 134 12690.48 116.92 55009.57 88888.00 2011-05-14 00:02:01.750 134 12690.40 116.90 55009.57 88888.00 2011-05-14 00:02:01.875 134 12690.42 116.92 55009.57 88888.00 2011-05-14 00:02:02.000 134 12690.45 116.92 55009.57 88888.00 2011-05-14 00:02:02.125 134 12690.50 116.90 55009.57 88888.00 2011-05-14 00:02:02.250 134 12690.48 116.88 55009.55 88888.00 2011-05-14 00:02:02.375 134 12690.45 116.90 55009.55 88888.00 2011-05-14 00:02:02.500 134 12690.48 116.90 55009.53 88888.00 2011-05-14 00:02:02.625 134 12690.48 116.88 55009.55 88888.00 2011-05-14 00:02:02.750 134 12690.48 116.85 55009.53 88888.00 2011-05-14 00:02:02.875 134 12690.50 116.85 55009.50 88888.00 2011-05-14 00:02:03.000 134 12690.58 116.85 55009.53 88888.00 2011-05-14 00:02:03.125 134 12690.65 116.88 55009.55 88888.00 2011-05-14 00:02:03.250 134 12690.60 116.85 55009.57 88888.00 2011-05-14 00:02:03.375 134 12690.58 116.85 55009.57 88888.00 2011-05-14 00:02:03.500 134 12690.58 116.83 55009.53 88888.00 2011-05-14 00:02:03.625 134 12690.62 116.80 55009.53 88888.00 2011-05-14 00:02:03.750 134 12690.62 116.80 55009.55 88888.00 2011-05-14 00:02:03.875 134 12690.70 116.80 55009.55 88888.00 2011-05-14 00:02:04.000 134 12690.77 116.83 55009.53 88888.00 2011-05-14 00:02:04.125 134 12690.70 116.83 55009.50 88888.00 2011-05-14 00:02:04.250 134 12690.67 116.75 55009.50 88888.00 2011-05-14 00:02:04.375 134 12690.80 116.78 55009.53 88888.00 2011-05-14 00:02:04.500 134 12690.83 116.80 55009.55 88888.00 2011-05-14 00:02:04.625 134 12690.75 116.80 55009.53 88888.00 2011-05-14 00:02:04.750 134 12690.73 116.75 55009.50 88888.00 2011-05-14 00:02:04.875 134 12690.77 116.72 55009.50 88888.00 2011-05-14 00:02:05.000 134 12690.80 116.78 55009.50 88888.00 2011-05-14 00:02:05.125 134 12690.83 116.80 55009.55 88888.00 2011-05-14 00:02:05.250 134 12690.77 116.72 55009.50 88888.00 2011-05-14 00:02:05.375 134 12690.80 116.65 55009.50 88888.00 2011-05-14 00:02:05.500 134 12690.77 116.67 55009.50 88888.00 2011-05-14 00:02:05.625 134 12690.83 116.72 55009.53 88888.00 2011-05-14 00:02:05.750 134 12690.88 116.75 55009.55 88888.00 2011-05-14 00:02:05.875 134 12690.83 116.72 55009.55 88888.00 2011-05-14 00:02:06.000 134 12690.85 116.70 55009.50 88888.00 2011-05-14 00:02:06.125 134 12690.90 116.70 55009.50 88888.00 2011-05-14 00:02:06.250 134 12690.90 116.62 55009.50 88888.00 2011-05-14 00:02:06.375 134 12691.00 116.65 55009.50 88888.00 2011-05-14 00:02:06.500 134 12691.00 116.67 55009.53 88888.00 2011-05-14 00:02:06.625 134 12691.00 116.67 55009.53 88888.00 2011-05-14 00:02:06.750 134 12691.00 116.65 55009.53 88888.00 2011-05-14 00:02:06.875 134 12690.98 116.62 55009.50 88888.00 2011-05-14 00:02:07.000 134 12690.98 116.62 55009.47 88888.00 2011-05-14 00:02:07.125 134 12691.00 116.62 55009.47 88888.00 2011-05-14 00:02:07.250 134 12691.00 116.65 55009.50 88888.00 2011-05-14 00:02:07.375 134 12691.02 116.60 55009.47 88888.00 2011-05-14 00:02:07.500 134 12691.05 116.58 55009.47 88888.00 2011-05-14 00:02:07.625 134 12691.02 116.62 55009.50 88888.00 2011-05-14 00:02:07.750 134 12690.95 116.62 55009.50 88888.00 2011-05-14 00:02:07.875 134 12691.00 116.60 55009.47 88888.00 2011-05-14 00:02:08.000 134 12691.08 116.60 55009.45 88888.00 2011-05-14 00:02:08.125 134 12691.15 116.58 55009.45 88888.00 2011-05-14 00:02:08.250 134 12691.15 116.53 55009.47 88888.00 2011-05-14 00:02:08.375 134 12691.12 116.55 55009.47 88888.00 2011-05-14 00:02:08.500 134 12691.02 116.55 55009.45 88888.00 2011-05-14 00:02:08.625 134 12691.05 116.53 55009.45 88888.00 2011-05-14 00:02:08.750 134 12691.08 116.53 55009.45 88888.00 2011-05-14 00:02:08.875 134 12691.17 116.55 55009.45 88888.00 2011-05-14 00:02:09.000 134 12691.25 116.55 55009.43 88888.00 2011-05-14 00:02:09.125 134 12691.20 116.47 55009.43 88888.00 2011-05-14 00:02:09.250 134 12691.10 116.45 55009.45 88888.00 2011-05-14 00:02:09.375 134 12691.17 116.47 55009.45 88888.00 2011-05-14 00:02:09.500 134 12691.27 116.53 55009.47 88888.00 2011-05-14 00:02:09.625 134 12691.30 116.53 55009.45 88888.00 2011-05-14 00:02:09.750 134 12691.27 116.50 55009.45 88888.00 2011-05-14 00:02:09.875 134 12691.20 116.47 55009.45 88888.00 2011-05-14 00:02:10.000 134 12691.20 116.45 55009.43 88888.00 2011-05-14 00:02:10.125 134 12691.20 116.45 55009.43 88888.00 2011-05-14 00:02:10.250 134 12691.17 116.47 55009.43 88888.00 2011-05-14 00:02:10.375 134 12691.23 116.47 55009.45 88888.00 2011-05-14 00:02:10.500 134 12691.25 116.45 55009.45 88888.00 2011-05-14 00:02:10.625 134 12691.23 116.40 55009.47 88888.00 2011-05-14 00:02:10.750 134 12691.23 116.40 55009.47 88888.00 2011-05-14 00:02:10.875 134 12691.23 116.40 55009.45 88888.00 2011-05-14 00:02:11.000 134 12691.27 116.38 55009.40 88888.00 2011-05-14 00:02:11.125 134 12691.27 116.40 55009.45 88888.00 2011-05-14 00:02:11.250 134 12691.25 116.40 55009.50 88888.00 2011-05-14 00:02:11.375 134 12691.30 116.42 55009.50 88888.00 2011-05-14 00:02:11.500 134 12691.27 116.40 55009.45 88888.00 2011-05-14 00:02:11.625 134 12691.25 116.35 55009.45 88888.00 2011-05-14 00:02:11.750 134 12691.25 116.35 55009.45 88888.00 2011-05-14 00:02:11.875 134 12691.30 116.35 55009.45 88888.00 2011-05-14 00:02:12.000 134 12691.27 116.35 55009.43 88888.00 2011-05-14 00:02:12.125 134 12691.25 116.35 55009.43 88888.00 2011-05-14 00:02:12.250 134 12691.27 116.35 55009.43 88888.00 2011-05-14 00:02:12.375 134 12691.35 116.30 55009.40 88888.00 2011-05-14 00:02:12.500 134 12691.33 116.30 55009.40 88888.00 2011-05-14 00:02:12.625 134 12691.33 116.30 55009.40 88888.00 2011-05-14 00:02:12.750 134 12691.35 116.33 55009.43 88888.00 2011-05-14 00:02:12.875 134 12691.35 116.35 55009.45 88888.00 2011-05-14 00:02:13.000 134 12691.30 116.35 55009.45 88888.00 2011-05-14 00:02:13.125 134 12691.33 116.33 55009.45 88888.00 2011-05-14 00:02:13.250 134 12691.40 116.30 55009.43 88888.00 2011-05-14 00:02:13.375 134 12691.40 116.30 55009.45 88888.00 2011-05-14 00:02:13.500 134 12691.33 116.28 55009.45 88888.00 2011-05-14 00:02:13.625 134 12691.35 116.28 55009.43 88888.00 2011-05-14 00:02:13.750 134 12691.45 116.30 55009.45 88888.00 2011-05-14 00:02:13.875 134 12691.45 116.25 55009.43 88888.00 2011-05-14 00:02:14.000 134 12691.45 116.22 55009.40 88888.00 2011-05-14 00:02:14.125 134 12691.50 116.25 55009.40 88888.00 2011-05-14 00:02:14.250 134 12691.48 116.25 55009.40 88888.00 2011-05-14 00:02:14.375 134 12691.45 116.25 55009.45 88888.00 2011-05-14 00:02:14.500 134 12691.40 116.22 55009.43 88888.00 2011-05-14 00:02:14.625 134 12691.45 116.22 55009.43 88888.00 2011-05-14 00:02:14.750 134 12691.45 116.22 55009.38 88888.00 2011-05-14 00:02:14.875 134 12691.42 116.20 55009.38 88888.00 2011-05-14 00:02:15.000 134 12691.40 116.17 55009.38 88888.00 2011-05-14 00:02:15.125 134 12691.38 116.12 55009.38 88888.00 2011-05-14 00:02:15.250 134 12691.27 116.15 55009.40 88888.00 2011-05-14 00:02:15.375 134 12691.30 116.15 55009.40 88888.00 2011-05-14 00:02:15.500 134 12691.27 116.17 55009.40 88888.00 2011-05-14 00:02:15.625 134 12691.27 116.15 55009.40 88888.00 2011-05-14 00:02:15.750 134 12691.33 116.17 55009.40 88888.00 2011-05-14 00:02:15.875 134 12691.33 116.15 55009.40 88888.00 2011-05-14 00:02:16.000 134 12691.33 116.10 55009.40 88888.00 2011-05-14 00:02:16.125 134 12691.35 116.08 55009.40 88888.00 2011-05-14 00:02:16.250 134 12691.45 116.05 55009.40 88888.00 2011-05-14 00:02:16.375 134 12691.45 116.08 55009.40 88888.00 2011-05-14 00:02:16.500 134 12691.42 116.05 55009.40 88888.00 2011-05-14 00:02:16.625 134 12691.45 116.05 55009.43 88888.00 2011-05-14 00:02:16.750 134 12691.50 116.08 55009.40 88888.00 2011-05-14 00:02:16.875 134 12691.50 116.05 55009.43 88888.00 2011-05-14 00:02:17.000 134 12691.42 116.08 55009.40 88888.00 2011-05-14 00:02:17.125 134 12691.45 116.08 55009.43 88888.00 2011-05-14 00:02:17.250 134 12691.42 116.03 55009.38 88888.00 2011-05-14 00:02:17.375 134 12691.50 116.05 55009.38 88888.00 2011-05-14 00:02:17.500 134 12691.50 116.05 55009.38 88888.00 2011-05-14 00:02:17.625 134 12691.45 116.05 55009.40 88888.00 2011-05-14 00:02:17.750 134 12691.50 116.05 55009.43 88888.00 2011-05-14 00:02:17.875 134 12691.55 116.05 55009.40 88888.00 2011-05-14 00:02:18.000 134 12691.55 116.00 55009.38 88888.00 2011-05-14 00:02:18.125 134 12691.48 115.97 55009.38 88888.00 2011-05-14 00:02:18.250 134 12691.50 116.00 55009.40 88888.00 2011-05-14 00:02:18.375 134 12691.58 115.97 55009.40 88888.00 2011-05-14 00:02:18.500 134 12691.55 115.97 55009.35 88888.00 2011-05-14 00:02:18.625 134 12691.58 116.00 55009.38 88888.00 2011-05-14 00:02:18.750 134 12691.60 115.97 55009.35 88888.00 2011-05-14 00:02:18.875 134 12691.58 115.97 55009.38 88888.00 2011-05-14 00:02:19.000 134 12691.60 116.00 55009.40 88888.00 2011-05-14 00:02:19.125 134 12691.60 116.00 55009.40 88888.00 2011-05-14 00:02:19.250 134 12691.58 115.95 55009.40 88888.00 2011-05-14 00:02:19.375 134 12691.60 115.97 55009.43 88888.00 2011-05-14 00:02:19.500 134 12691.62 115.97 55009.43 88888.00 2011-05-14 00:02:19.625 134 12691.62 115.97 55009.40 88888.00 2011-05-14 00:02:19.750 134 12691.58 115.95 55009.40 88888.00 2011-05-14 00:02:19.875 134 12691.58 115.92 55009.40 88888.00 2011-05-14 00:02:20.000 134 12691.65 115.88 55009.43 88888.00 2011-05-14 00:02:20.125 134 12691.73 115.88 55009.43 88888.00 2011-05-14 00:02:20.250 134 12691.73 115.85 55009.40 88888.00 2011-05-14 00:02:20.375 134 12691.65 115.85 55009.40 88888.00 2011-05-14 00:02:20.500 134 12691.62 115.90 55009.40 88888.00 2011-05-14 00:02:20.625 134 12691.62 115.90 55009.40 88888.00 2011-05-14 00:02:20.750 134 12691.62 115.85 55009.38 88888.00 2011-05-14 00:02:20.875 134 12691.65 115.83 55009.35 88888.00 2011-05-14 00:02:21.000 134 12691.65 115.80 55009.38 88888.00 2011-05-14 00:02:21.125 134 12691.67 115.83 55009.40 88888.00 2011-05-14 00:02:21.250 134 12691.67 115.80 55009.38 88888.00 2011-05-14 00:02:21.375 134 12691.67 115.80 55009.38 88888.00 2011-05-14 00:02:21.500 134 12691.73 115.83 55009.38 88888.00 2011-05-14 00:02:21.625 134 12691.73 115.80 55009.40 88888.00 2011-05-14 00:02:21.750 134 12691.67 115.80 55009.38 88888.00 2011-05-14 00:02:21.875 134 12691.67 115.75 55009.35 88888.00 2011-05-14 00:02:22.000 134 12691.65 115.78 55009.32 88888.00 2011-05-14 00:02:22.125 134 12691.70 115.80 55009.38 88888.00 2011-05-14 00:02:22.250 134 12691.70 115.78 55009.38 88888.00 2011-05-14 00:02:22.375 134 12691.65 115.72 55009.35 88888.00 2011-05-14 00:02:22.500 134 12691.62 115.75 55009.35 88888.00 2011-05-14 00:02:22.625 134 12691.65 115.78 55009.35 88888.00 2011-05-14 00:02:22.750 134 12691.67 115.75 55009.35 88888.00 2011-05-14 00:02:22.875 134 12691.67 115.75 55009.38 88888.00 2011-05-14 00:02:23.000 134 12691.73 115.78 55009.38 88888.00 2011-05-14 00:02:23.125 134 12691.73 115.72 55009.38 88888.00 2011-05-14 00:02:23.250 134 12691.73 115.72 55009.38 88888.00 2011-05-14 00:02:23.375 134 12691.75 115.72 55009.40 88888.00 2011-05-14 00:02:23.500 134 12691.73 115.72 55009.40 88888.00 2011-05-14 00:02:23.625 134 12691.67 115.67 55009.35 88888.00 2011-05-14 00:02:23.750 134 12691.62 115.67 55009.35 88888.00 2011-05-14 00:02:23.875 134 12691.67 115.67 55009.38 88888.00 2011-05-14 00:02:24.000 134 12691.77 115.70 55009.38 88888.00 2011-05-14 00:02:24.125 134 12691.75 115.67 55009.38 88888.00 2011-05-14 00:02:24.250 134 12691.70 115.65 55009.38 88888.00 2011-05-14 00:02:24.375 134 12691.70 115.67 55009.38 88888.00 2011-05-14 00:02:24.500 134 12691.77 115.67 55009.35 88888.00 2011-05-14 00:02:24.625 134 12691.73 115.65 55009.35 88888.00 2011-05-14 00:02:24.750 134 12691.62 115.67 55009.32 88888.00 2011-05-14 00:02:24.875 134 12691.65 115.67 55009.35 88888.00 2011-05-14 00:02:25.000 134 12691.67 115.67 55009.32 88888.00 2011-05-14 00:02:25.125 134 12691.70 115.65 55009.35 88888.00 2011-05-14 00:02:25.250 134 12691.70 115.65 55009.40 88888.00 2011-05-14 00:02:25.375 134 12691.70 115.67 55009.38 88888.00 2011-05-14 00:02:25.500 134 12691.77 115.65 55009.35 88888.00 2011-05-14 00:02:25.625 134 12691.83 115.65 55009.38 88888.00 2011-05-14 00:02:25.750 134 12691.77 115.65 55009.38 88888.00 2011-05-14 00:02:25.875 134 12691.70 115.62 55009.35 88888.00 2011-05-14 00:02:26.000 134 12691.70 115.60 55009.35 88888.00 2011-05-14 00:02:26.125 134 12691.70 115.60 55009.38 88888.00 2011-05-14 00:02:26.250 134 12691.70 115.62 55009.38 88888.00 2011-05-14 00:02:26.375 134 12691.77 115.62 55009.38 88888.00 2011-05-14 00:02:26.500 134 12691.75 115.60 55009.35 88888.00 2011-05-14 00:02:26.625 134 12691.77 115.58 55009.32 88888.00 2011-05-14 00:02:26.750 134 12691.77 115.55 55009.32 88888.00 2011-05-14 00:02:26.875 134 12691.83 115.58 55009.32 88888.00 2011-05-14 00:02:27.000 134 12691.80 115.58 55009.32 88888.00 2011-05-14 00:02:27.125 134 12691.75 115.55 55009.32 88888.00 2011-05-14 00:02:27.250 134 12691.70 115.58 55009.32 88888.00 2011-05-14 00:02:27.375 134 12691.80 115.60 55009.35 88888.00 2011-05-14 00:02:27.500 134 12691.77 115.58 55009.38 88888.00 2011-05-14 00:02:27.625 134 12691.80 115.58 55009.35 88888.00 2011-05-14 00:02:27.750 134 12691.85 115.58 55009.35 88888.00 2011-05-14 00:02:27.875 134 12691.90 115.55 55009.35 88888.00 2011-05-14 00:02:28.000 134 12691.92 115.55 55009.32 88888.00 2011-05-14 00:02:28.125 134 12691.92 115.53 55009.32 88888.00 2011-05-14 00:02:28.250 134 12691.83 115.47 55009.30 88888.00 2011-05-14 00:02:28.375 134 12691.80 115.47 55009.30 88888.00 2011-05-14 00:02:28.500 134 12691.83 115.53 55009.35 88888.00 2011-05-14 00:02:28.625 134 12691.88 115.53 55009.35 88888.00 2011-05-14 00:02:28.750 134 12691.85 115.53 55009.38 88888.00 2011-05-14 00:02:28.875 134 12691.90 115.50 55009.38 88888.00 2011-05-14 00:02:29.000 134 12691.95 115.47 55009.32 88888.00 2011-05-14 00:02:29.125 134 12691.98 115.47 55009.35 88888.00 2011-05-14 00:02:29.250 134 12691.92 115.47 55009.35 88888.00 2011-05-14 00:02:29.375 134 12691.95 115.50 55009.35 88888.00 2011-05-14 00:02:29.500 134 12691.95 115.50 55009.30 88888.00 2011-05-14 00:02:29.625 134 12691.92 115.45 55009.28 88888.00 2011-05-14 00:02:29.750 134 12691.95 115.45 55009.28 88888.00 2011-05-14 00:02:29.875 134 12691.95 115.47 55009.28 88888.00 2011-05-14 00:02:30.000 134 12691.98 115.47 55009.25 88888.00 2011-05-14 00:02:30.125 134 12691.95 115.45 55009.25 88888.00 2011-05-14 00:02:30.250 134 12691.90 115.45 55009.25 88888.00 2011-05-14 00:02:30.375 134 12691.90 115.47 55009.28 88888.00 2011-05-14 00:02:30.500 134 12691.95 115.45 55009.28 88888.00 2011-05-14 00:02:30.625 134 12692.02 115.45 55009.30 88888.00 2011-05-14 00:02:30.750 134 12692.02 115.45 55009.28 88888.00 2011-05-14 00:02:30.875 134 12692.00 115.45 55009.25 88888.00 2011-05-14 00:02:31.000 134 12691.98 115.45 55009.28 88888.00 2011-05-14 00:02:31.125 134 12691.98 115.45 55009.28 88888.00 2011-05-14 00:02:31.250 134 12691.98 115.42 55009.28 88888.00 2011-05-14 00:02:31.375 134 12692.02 115.45 55009.28 88888.00 2011-05-14 00:02:31.500 134 12692.02 115.40 55009.25 88888.00 2011-05-14 00:02:31.625 134 12692.02 115.42 55009.28 88888.00 2011-05-14 00:02:31.750 134 12692.00 115.42 55009.22 88888.00 2011-05-14 00:02:31.875 134 12691.98 115.42 55009.28 88888.00 2011-05-14 00:02:32.000 134 12691.98 115.42 55009.28 88888.00 2011-05-14 00:02:32.125 134 12692.00 115.42 55009.30 88888.00 2011-05-14 00:02:32.250 134 12692.00 115.42 55009.30 88888.00 2011-05-14 00:02:32.375 134 12692.00 115.42 55009.30 88888.00 2011-05-14 00:02:32.500 134 12692.02 115.42 55009.25 88888.00 2011-05-14 00:02:32.625 134 12692.08 115.40 55009.28 88888.00 2011-05-14 00:02:32.750 134 12692.05 115.40 55009.30 88888.00 2011-05-14 00:02:32.875 134 12692.02 115.40 55009.28 88888.00 2011-05-14 00:02:34.000 134 12692.08 115.40 55009.25 88888.00 2011-05-14 00:02:34.125 134 12692.02 115.35 55009.28 88888.00 2011-05-14 00:02:34.250 134 12691.95 115.30 55009.25 88888.00 2011-05-14 00:02:34.375 134 12692.00 115.33 55009.25 88888.00 2011-05-14 00:02:34.500 134 12692.08 115.38 55009.28 88888.00 2011-05-14 00:02:34.625 134 12692.08 115.38 55009.25 88888.00 2011-05-14 00:02:34.750 134 12692.05 115.35 55009.25 88888.00 2011-05-14 00:02:34.875 134 12692.02 115.35 55009.28 88888.00 2011-05-14 00:02:34.000 134 12692.08 115.35 55009.25 88888.00 2011-05-14 00:02:34.125 134 12692.08 115.33 55009.22 88888.00 2011-05-14 00:02:34.250 134 12692.05 115.30 55009.22 88888.00 2011-05-14 00:02:34.375 134 12692.12 115.33 55009.25 88888.00 2011-05-14 00:02:34.500 134 12692.08 115.33 55009.22 88888.00 2011-05-14 00:02:34.625 134 12692.02 115.33 55009.25 88888.00 2011-05-14 00:02:34.750 134 12692.05 115.33 55009.25 88888.00 2011-05-14 00:02:34.875 134 12692.08 115.33 55009.25 88888.00 2011-05-14 00:02:35.000 134 12692.10 115.33 55009.25 88888.00 2011-05-14 00:02:35.125 134 12692.10 115.33 55009.25 88888.00 2011-05-14 00:02:35.250 134 12692.10 115.33 55009.22 88888.00 2011-05-14 00:02:35.375 134 12692.08 115.35 55009.20 88888.00 2011-05-14 00:02:35.500 134 12692.02 115.30 55009.22 88888.00 2011-05-14 00:02:35.625 134 12692.08 115.28 55009.22 88888.00 2011-05-14 00:02:35.750 134 12692.10 115.30 55009.22 88888.00 2011-05-14 00:02:35.875 134 12692.10 115.30 55009.20 88888.00 2011-05-14 00:02:37.000 134 12692.10 115.30 55009.20 88888.00 2011-05-14 00:02:37.125 134 12692.12 115.30 55009.22 88888.00 2011-05-14 00:02:37.250 134 12692.15 115.28 55009.22 88888.00 2011-05-14 00:02:37.375 134 12692.12 115.28 55009.20 88888.00 2011-05-14 00:02:37.500 134 12692.10 115.28 55009.20 88888.00 2011-05-14 00:02:37.625 134 12692.12 115.28 55009.22 88888.00 2011-05-14 00:02:37.750 134 12692.08 115.25 55009.22 88888.00 2011-05-14 00:02:37.875 134 12692.02 115.25 55009.20 88888.00 2011-05-14 00:02:37.000 134 12692.05 115.28 55009.18 88888.00 2011-05-14 00:02:37.125 134 12692.15 115.28 55009.22 88888.00 2011-05-14 00:02:37.250 134 12692.15 115.28 55009.22 88888.00 2011-05-14 00:02:37.375 134 12692.10 115.25 55009.20 88888.00 2011-05-14 00:02:37.500 134 12692.10 115.22 55009.18 88888.00 2011-05-14 00:02:37.625 134 12692.12 115.30 55009.18 88888.00 2011-05-14 00:02:37.750 134 12692.15 115.30 55009.18 88888.00 2011-05-14 00:02:37.875 134 12692.12 115.28 55009.15 88888.00 2011-05-14 00:02:38.000 134 12692.10 115.25 55009.15 88888.00 2011-05-14 00:02:38.125 134 12692.12 115.25 55009.15 88888.00 2011-05-14 00:02:38.250 134 12692.17 115.25 55009.22 88888.00 2011-05-14 00:02:38.375 134 12692.25 115.25 55009.20 88888.00 2011-05-14 00:02:38.500 134 12692.23 115.22 55009.18 88888.00 2011-05-14 00:02:38.625 134 12692.20 115.25 55009.18 88888.00 2011-05-14 00:02:38.750 134 12692.20 115.25 55009.18 88888.00 2011-05-14 00:02:38.875 134 12692.23 115.22 55009.15 88888.00 2011-05-14 00:02:39.000 134 12692.20 115.20 55009.12 88888.00 2011-05-14 00:02:39.125 134 12692.15 115.20 55009.15 88888.00 2011-05-14 00:02:39.250 134 12692.15 115.17 55009.18 88888.00 2011-05-14 00:02:39.375 134 12692.15 115.22 55009.15 88888.00 2011-05-14 00:02:39.500 134 12692.15 115.25 55009.18 88888.00 2011-05-14 00:02:39.625 134 12692.23 115.22 55009.15 88888.00 2011-05-14 00:02:39.750 134 12692.17 115.22 55009.18 88888.00 2011-05-14 00:02:39.875 134 12692.15 115.20 55009.18 88888.00 2011-05-14 00:02:40.000 134 12692.15 115.22 55009.18 88888.00 2011-05-14 00:02:40.125 134 12692.17 115.22 55009.20 88888.00 2011-05-14 00:02:40.250 134 12692.12 115.22 55009.18 88888.00 2011-05-14 00:02:40.375 134 12692.15 115.22 55009.18 88888.00 2011-05-14 00:02:40.500 134 12692.15 115.22 55009.18 88888.00 2011-05-14 00:02:40.625 134 12692.15 115.20 55009.18 88888.00 2011-05-14 00:02:40.750 134 12692.17 115.17 55009.15 88888.00 2011-05-14 00:02:40.875 134 12692.23 115.17 55009.18 88888.00 2011-05-14 00:02:41.000 134 12692.17 115.17 55009.20 88888.00 2011-05-14 00:02:41.125 134 12692.15 115.20 55009.20 88888.00 2011-05-14 00:02:41.250 134 12692.15 115.20 55009.18 88888.00 2011-05-14 00:02:41.375 134 12692.20 115.22 55009.15 88888.00 2011-05-14 00:02:41.500 134 12692.23 115.22 55009.12 88888.00 2011-05-14 00:02:41.625 134 12692.23 115.22 55009.15 88888.00 2011-05-14 00:02:41.750 134 12692.20 115.20 55009.15 88888.00 2011-05-14 00:02:41.875 134 12692.17 115.12 55009.12 88888.00 2011-05-14 00:02:42.000 134 12692.20 115.15 55009.10 88888.00 2011-05-14 00:02:42.125 134 12692.17 115.17 55009.12 88888.00 2011-05-14 00:02:42.250 134 12692.20 115.17 55009.15 88888.00 2011-05-14 00:02:42.375 134 12692.23 115.17 55009.15 88888.00 2011-05-14 00:02:42.500 134 12692.23 115.15 55009.12 88888.00 2011-05-14 00:02:42.625 134 12692.25 115.12 55009.10 88888.00 2011-05-14 00:02:42.750 134 12692.23 115.12 55009.12 88888.00 2011-05-14 00:02:42.875 134 12692.23 115.15 55009.12 88888.00 2011-05-14 00:02:43.000 134 12692.20 115.15 55009.10 88888.00 2011-05-14 00:02:43.125 134 12692.17 115.12 55009.10 88888.00 2011-05-14 00:02:43.250 134 12692.17 115.12 55009.12 88888.00 2011-05-14 00:02:43.375 134 12692.15 115.12 55009.12 88888.00 2011-05-14 00:02:43.500 134 12692.17 115.12 55009.12 88888.00 2011-05-14 00:02:43.625 134 12692.15 115.12 55009.10 88888.00 2011-05-14 00:02:43.750 134 12692.12 115.12 55009.10 88888.00 2011-05-14 00:02:43.875 134 12692.23 115.17 55009.15 88888.00 2011-05-14 00:02:44.000 134 12692.25 115.17 55009.12 88888.00 2011-05-14 00:02:44.125 134 12692.20 115.12 55009.12 88888.00 2011-05-14 00:02:44.250 134 12692.17 115.12 55009.12 88888.00 2011-05-14 00:02:44.375 134 12692.20 115.17 55009.15 88888.00 2011-05-14 00:02:44.500 134 12692.17 115.15 55009.12 88888.00 2011-05-14 00:02:44.625 134 12692.12 115.10 55009.12 88888.00 2011-05-14 00:02:44.750 134 12692.10 115.10 55009.10 88888.00 2011-05-14 00:02:44.875 134 12692.10 115.10 55009.12 88888.00 2011-05-14 00:02:45.000 134 12692.12 115.12 55009.12 88888.00 2011-05-14 00:02:45.125 134 12692.17 115.12 55009.10 88888.00 2011-05-14 00:02:45.250 134 12692.12 115.08 55009.12 88888.00 2011-05-14 00:02:45.375 134 12692.17 115.12 55009.12 88888.00 2011-05-14 00:02:45.500 134 12692.15 115.10 55009.12 88888.00 2011-05-14 00:02:45.625 134 12692.17 115.08 55009.12 88888.00 2011-05-14 00:02:45.750 134 12692.20 115.10 55009.10 88888.00 2011-05-14 00:02:45.875 134 12692.15 115.05 55009.10 88888.00 2011-05-14 00:02:46.000 134 12692.12 115.05 55009.07 88888.00 2011-05-14 00:02:46.125 134 12692.12 115.05 55009.05 88888.00 2011-05-14 00:02:46.250 134 12692.10 115.03 55009.07 88888.00 2011-05-14 00:02:46.375 134 12692.15 115.03 55009.07 88888.00 2011-05-14 00:02:46.500 134 12692.15 115.08 55009.07 88888.00 2011-05-14 00:02:46.625 134 12692.20 115.10 55009.07 88888.00 2011-05-14 00:02:46.750 134 12692.15 115.12 55009.10 88888.00 2011-05-14 00:02:46.875 134 12692.10 115.08 55009.07 88888.00 2011-05-14 00:02:47.000 134 12692.10 115.08 55009.05 88888.00 2011-05-14 00:02:47.125 134 12692.15 115.10 55009.10 88888.00 2011-05-14 00:02:47.250 134 12692.15 115.05 55009.07 88888.00 2011-05-14 00:02:47.375 134 12692.08 115.03 55009.07 88888.00 2011-05-14 00:02:47.500 134 12692.05 115.03 55009.05 88888.00 2011-05-14 00:02:47.625 134 12692.08 115.03 55009.05 88888.00 2011-05-14 00:02:47.750 134 12692.08 115.05 55009.07 88888.00 2011-05-14 00:02:47.875 134 12692.10 115.03 55009.07 88888.00 2011-05-14 00:02:48.000 134 12692.10 115.00 55009.05 88888.00 2011-05-14 00:02:48.125 134 12692.08 114.97 55009.05 88888.00 2011-05-14 00:02:48.250 134 12692.05 115.00 55009.05 88888.00 2011-05-14 00:02:48.375 134 12692.08 115.00 55009.05 88888.00 2011-05-14 00:02:48.500 134 12692.08 115.03 55009.07 88888.00 2011-05-14 00:02:48.625 134 12692.08 115.03 55009.07 88888.00 2011-05-14 00:02:48.750 134 12692.05 115.03 55009.05 88888.00 2011-05-14 00:02:48.875 134 12692.05 115.00 55009.05 88888.00 2011-05-14 00:02:49.000 134 12692.05 115.00 55009.05 88888.00 2011-05-14 00:02:49.125 134 12692.10 115.03 55009.10 88888.00 2011-05-14 00:02:49.250 134 12692.15 115.00 55009.10 88888.00 2011-05-14 00:02:49.375 134 12692.10 115.05 55009.10 88888.00 2011-05-14 00:02:49.500 134 12692.12 115.03 55009.07 88888.00 2011-05-14 00:02:49.625 134 12692.15 114.97 55009.07 88888.00 2011-05-14 00:02:49.750 134 12692.15 114.97 55009.07 88888.00 2011-05-14 00:02:49.875 134 12692.10 115.00 55009.07 88888.00 2011-05-14 00:02:50.000 134 12692.08 115.00 55009.07 88888.00 2011-05-14 00:02:50.125 134 12692.00 114.97 55009.07 88888.00 2011-05-14 00:02:50.250 134 12691.98 115.00 55009.10 88888.00 2011-05-14 00:02:50.375 134 12691.98 114.97 55009.07 88888.00 2011-05-14 00:02:50.500 134 12692.02 114.95 55009.05 88888.00 2011-05-14 00:02:50.625 134 12692.10 114.97 55009.05 88888.00 2011-05-14 00:02:50.750 134 12692.12 114.95 55009.05 88888.00 2011-05-14 00:02:50.875 134 12692.08 114.90 55009.03 88888.00 2011-05-14 00:02:51.000 134 12692.05 114.92 55009.05 88888.00 2011-05-14 00:02:51.125 134 12692.05 114.95 55009.05 88888.00 2011-05-14 00:02:51.250 134 12692.10 114.97 55009.05 88888.00 2011-05-14 00:02:51.375 134 12692.17 114.97 55009.05 88888.00 2011-05-14 00:02:51.500 134 12692.20 114.95 55009.03 88888.00 2011-05-14 00:02:51.625 134 12692.12 114.92 55009.05 88888.00 2011-05-14 00:02:51.750 134 12692.08 114.92 55009.05 88888.00 2011-05-14 00:02:51.875 134 12692.08 114.90 55009.07 88888.00 2011-05-14 00:02:52.000 134 12692.05 114.90 55009.05 88888.00 2011-05-14 00:02:52.125 134 12692.02 114.88 55009.05 88888.00 2011-05-14 00:02:52.250 134 12692.02 114.90 55009.05 88888.00 2011-05-14 00:02:52.375 134 12692.10 114.92 55009.05 88888.00 2011-05-14 00:02:52.500 134 12692.12 114.97 55009.05 88888.00 2011-05-14 00:02:52.625 134 12692.15 114.97 55009.05 88888.00 2011-05-14 00:02:52.750 134 12692.10 114.95 55009.05 88888.00 2011-05-14 00:02:52.875 134 12692.02 114.92 55009.03 88888.00 2011-05-14 00:02:53.000 134 12692.05 114.92 55009.03 88888.00 2011-05-14 00:02:53.125 134 12692.05 114.92 55009.10 88888.00 2011-05-14 00:02:53.250 134 12692.05 114.92 55009.07 88888.00 2011-05-14 00:02:53.375 134 12692.10 114.92 55009.10 88888.00 2011-05-14 00:02:53.500 134 12692.08 114.95 55009.10 88888.00 2011-05-14 00:02:53.625 134 12692.05 114.95 55009.10 88888.00 2011-05-14 00:02:53.750 134 12692.05 114.92 55009.07 88888.00 2011-05-14 00:02:53.875 134 12692.08 114.90 55009.05 88888.00 2011-05-14 00:02:54.000 134 12692.08 114.88 55009.05 88888.00 2011-05-14 00:02:54.125 134 12692.10 114.95 55009.10 88888.00 2011-05-14 00:02:54.250 134 12692.12 114.92 55009.07 88888.00 2011-05-14 00:02:54.375 134 12692.17 114.90 55009.05 88888.00 2011-05-14 00:02:54.500 134 12692.17 114.92 55009.03 88888.00 2011-05-14 00:02:54.625 134 12692.12 114.92 55009.05 88888.00 2011-05-14 00:02:54.750 134 12692.15 114.90 55009.05 88888.00 2011-05-14 00:02:54.875 134 12692.15 114.88 55009.05 88888.00 2011-05-14 00:02:55.000 134 12692.17 114.88 55009.07 88888.00 2011-05-14 00:02:55.125 134 12692.15 114.90 55009.07 88888.00 2011-05-14 00:02:55.250 134 12692.12 114.88 55009.07 88888.00 2011-05-14 00:02:55.375 134 12692.12 114.90 55009.05 88888.00 2011-05-14 00:02:55.500 134 12692.12 114.92 55009.07 88888.00 2011-05-14 00:02:55.625 134 12692.10 114.90 55009.07 88888.00 2011-05-14 00:02:55.750 134 12692.08 114.85 55009.05 88888.00 2011-05-14 00:02:55.875 134 12692.08 114.85 55009.05 88888.00 2011-05-14 00:02:56.000 134 12692.12 114.88 55009.07 88888.00 2011-05-14 00:02:56.125 134 12692.08 114.85 55009.05 88888.00 2011-05-14 00:02:56.250 134 12692.05 114.88 55009.07 88888.00 2011-05-14 00:02:56.375 134 12692.10 114.92 55009.10 88888.00 2011-05-14 00:02:56.500 134 12692.12 114.90 55009.07 88888.00 2011-05-14 00:02:56.625 134 12692.12 114.90 55009.07 88888.00 2011-05-14 00:02:56.750 134 12692.12 114.85 55009.07 88888.00 2011-05-14 00:02:56.875 134 12692.12 114.88 55009.07 88888.00 2011-05-14 00:02:57.000 134 12692.10 114.85 55009.07 88888.00 2011-05-14 00:02:57.125 134 12692.08 114.88 55009.05 88888.00 2011-05-14 00:02:57.250 134 12692.05 114.90 55009.07 88888.00 2011-05-14 00:02:57.375 134 12692.12 114.92 55009.05 88888.00 2011-05-14 00:02:57.500 134 12692.12 114.92 55009.05 88888.00 2011-05-14 00:02:57.625 134 12692.02 114.88 55009.05 88888.00 2011-05-14 00:02:57.750 134 12692.05 114.88 55009.03 88888.00 2011-05-14 00:02:57.875 134 12692.12 114.92 55009.05 88888.00 2011-05-14 00:02:58.000 134 12692.17 115.00 55009.05 88888.00 2011-05-14 00:02:58.125 134 12692.15 114.95 55009.07 88888.00 2011-05-14 00:02:58.250 134 12692.08 114.85 55009.03 88888.00 2011-05-14 00:02:58.375 134 12692.10 114.85 55009.03 88888.00 2011-05-14 00:02:58.500 134 12692.12 114.90 55009.07 88888.00 2011-05-14 00:02:58.625 134 12692.10 114.90 55009.07 88888.00 2011-05-14 00:02:58.750 134 12692.05 114.88 55009.07 88888.00 2011-05-14 00:02:58.875 134 12692.05 114.90 55009.05 88888.00 2011-05-14 00:02:59.000 134 12692.05 114.90 55009.07 88888.00 2011-05-14 00:02:59.125 134 12692.10 114.88 55009.07 88888.00 2011-05-14 00:02:59.250 134 12692.10 114.88 55009.07 88888.00 2011-05-14 00:02:59.375 134 12692.12 114.90 55009.10 88888.00 2011-05-14 00:02:59.500 134 12692.10 114.90 55009.07 88888.00 2011-05-14 00:02:59.625 134 12692.08 114.90 55009.10 88888.00 2011-05-14 00:02:59.750 134 12692.05 114.90 55009.07 88888.00 2011-05-14 00:02:59.875 134 12692.08 114.95 55009.12 88888.00 2011-05-14 00:03:00.000 134 12692.10 114.97 55009.12 88888.00 2011-05-14 00:03:00.125 134 12692.08 114.90 55009.10 88888.00 2011-05-14 00:03:00.250 134 12692.05 114.88 55009.07 88888.00 2011-05-14 00:03:00.375 134 12692.08 114.90 55009.07 88888.00 2011-05-14 00:03:00.500 134 12692.10 114.90 55009.07 88888.00 2011-05-14 00:03:00.625 134 12692.08 114.92 55009.10 88888.00 2011-05-14 00:03:00.750 134 12692.08 114.92 55009.12 88888.00 2011-05-14 00:03:00.875 134 12692.05 114.90 55009.10 88888.00 2011-05-14 00:03:01.000 134 12692.02 114.88 55009.12 88888.00 2011-05-14 00:03:01.125 134 12692.00 114.88 55009.10 88888.00 2011-05-14 00:03:01.250 134 12692.02 114.90 55009.10 88888.00 2011-05-14 00:03:01.375 134 12692.08 114.90 55009.12 88888.00 2011-05-14 00:03:01.500 134 12692.05 114.88 55009.10 88888.00 2011-05-14 00:03:01.625 134 12691.98 114.90 55009.10 88888.00 2011-05-14 00:03:01.750 134 12691.95 114.97 55009.10 88888.00 2011-05-14 00:03:01.875 134 12691.98 114.95 55009.12 88888.00 2011-05-14 00:03:02.000 134 12692.02 114.95 55009.10 88888.00 2011-05-14 00:03:02.125 134 12692.05 114.95 55009.12 88888.00 2011-05-14 00:03:02.250 134 12691.98 114.92 55009.12 88888.00 2011-05-14 00:03:02.375 134 12691.95 114.92 55009.07 88888.00 2011-05-14 00:03:02.500 134 12691.95 114.92 55009.07 88888.00 2011-05-14 00:03:02.625 134 12692.00 114.92 55009.10 88888.00 2011-05-14 00:03:02.750 134 12692.00 114.90 55009.10 88888.00 2011-05-14 00:03:02.875 134 12692.00 114.90 55009.12 88888.00 2011-05-14 00:03:03.000 134 12692.00 114.85 55009.07 88888.00 2011-05-14 00:03:03.125 134 12692.02 114.88 55009.07 88888.00 2011-05-14 00:03:03.250 134 12691.98 114.95 55009.10 88888.00 2011-05-14 00:03:03.375 134 12691.95 114.95 55009.10 88888.00 2011-05-14 00:03:03.500 134 12691.92 114.97 55009.12 88888.00 2011-05-14 00:03:03.625 134 12691.90 115.00 55009.12 88888.00 2011-05-14 00:03:03.750 134 12691.88 115.00 55009.15 88888.00 2011-05-14 00:03:03.875 134 12691.80 114.97 55009.10 88888.00 2011-05-14 00:03:04.000 134 12691.77 114.95 55009.12 88888.00 2011-05-14 00:03:04.125 134 12691.88 114.97 55009.10 88888.00 2011-05-14 00:03:04.250 134 12691.90 114.97 55009.12 88888.00 2011-05-14 00:03:04.375 134 12691.92 114.97 55009.12 88888.00 2011-05-14 00:03:04.500 134 12691.95 114.92 55009.10 88888.00 2011-05-14 00:03:04.625 134 12691.92 114.92 55009.10 88888.00 2011-05-14 00:03:04.750 134 12691.92 114.95 55009.10 88888.00 2011-05-14 00:03:04.875 134 12691.92 114.92 55009.10 88888.00 2011-05-14 00:03:05.000 134 12691.92 114.92 55009.10 88888.00 2011-05-14 00:03:05.125 134 12691.90 114.95 55009.12 88888.00 2011-05-14 00:03:05.250 134 12691.90 114.97 55009.07 88888.00 2011-05-14 00:03:05.375 134 12691.88 115.00 55009.10 88888.00 2011-05-14 00:03:05.500 134 12691.85 114.95 55009.10 88888.00 2011-05-14 00:03:05.625 134 12691.83 114.95 55009.12 88888.00 2011-05-14 00:03:05.750 134 12691.83 114.95 55009.10 88888.00 2011-05-14 00:03:05.875 134 12691.80 114.95 55009.10 88888.00 2011-05-14 00:03:06.000 134 12691.80 114.97 55009.10 88888.00 2011-05-14 00:03:06.125 134 12691.83 114.95 55009.10 88888.00 2011-05-14 00:03:06.250 134 12691.80 114.92 55009.10 88888.00 2011-05-14 00:03:06.375 134 12691.83 114.95 55009.10 88888.00 2011-05-14 00:03:06.500 134 12691.88 114.97 55009.10 88888.00 2011-05-14 00:03:06.625 134 12691.95 114.97 55009.10 88888.00 2011-05-14 00:03:06.750 134 12691.88 114.97 55009.10 88888.00 2011-05-14 00:03:06.875 134 12691.80 114.97 55009.12 88888.00 2011-05-14 00:03:07.000 134 12691.83 115.00 55009.12 88888.00 2011-05-14 00:03:07.125 134 12691.85 115.05 55009.18 88888.00 2011-05-14 00:03:07.250 134 12691.88 115.03 55009.15 88888.00 2011-05-14 00:03:07.375 134 12691.88 115.03 55009.12 88888.00 2011-05-14 00:03:07.500 134 12691.85 115.03 55009.15 88888.00 2011-05-14 00:03:07.625 134 12691.83 115.03 55009.15 88888.00 2011-05-14 00:03:07.750 134 12691.85 115.03 55009.15 88888.00 2011-05-14 00:03:07.875 134 12691.80 115.05 55009.18 88888.00 2011-05-14 00:03:08.000 134 12691.77 115.03 55009.15 88888.00 2011-05-14 00:03:08.125 134 12691.80 115.05 55009.18 88888.00 2011-05-14 00:03:08.250 134 12691.83 115.00 55009.15 88888.00 2011-05-14 00:03:08.375 134 12691.80 114.97 55009.15 88888.00 2011-05-14 00:03:08.500 134 12691.80 115.00 55009.15 88888.00 2011-05-14 00:03:08.625 134 12691.77 115.00 55009.15 88888.00 2011-05-14 00:03:08.750 134 12691.73 114.97 55009.15 88888.00 2011-05-14 00:03:08.875 134 12691.67 114.97 55009.15 88888.00 2011-05-14 00:03:09.000 134 12691.67 115.00 55009.18 88888.00 2011-05-14 00:03:09.125 134 12691.75 115.03 55009.18 88888.00 2011-05-14 00:03:09.250 134 12691.73 115.00 55009.20 88888.00 2011-05-14 00:03:09.375 134 12691.73 115.00 55009.18 88888.00 2011-05-14 00:03:09.500 134 12691.75 115.03 55009.18 88888.00 2011-05-14 00:03:09.625 134 12691.77 115.05 55009.15 88888.00 2011-05-14 00:03:09.750 134 12691.75 115.03 55009.18 88888.00 2011-05-14 00:03:09.875 134 12691.75 115.08 55009.18 88888.00 2011-05-14 00:03:10.000 134 12691.77 115.08 55009.20 88888.00 2011-05-14 00:03:10.125 134 12691.77 115.08 55009.18 88888.00 2011-05-14 00:03:10.250 134 12691.70 115.00 55009.15 88888.00 2011-05-14 00:03:10.375 134 12691.73 115.03 55009.15 88888.00 2011-05-14 00:03:10.500 134 12691.75 115.05 55009.20 88888.00 2011-05-14 00:03:10.625 134 12691.73 115.05 55009.20 88888.00 2011-05-14 00:03:10.750 134 12691.70 115.05 55009.18 88888.00 2011-05-14 00:03:10.875 134 12691.70 115.03 55009.15 88888.00 2011-05-14 00:03:11.000 134 12691.75 115.03 55009.12 88888.00 2011-05-14 00:03:11.125 134 12691.77 115.05 55009.18 88888.00 2011-05-14 00:03:11.250 134 12691.77 115.03 55009.20 88888.00 2011-05-14 00:03:11.375 134 12691.73 115.00 55009.18 88888.00 2011-05-14 00:03:11.500 134 12691.65 115.03 55009.18 88888.00 2011-05-14 00:03:11.625 134 12691.60 115.05 55009.12 88888.00 2011-05-14 00:03:11.750 134 12691.52 115.00 55009.12 88888.00 2011-05-14 00:03:11.875 134 12691.48 115.03 55009.15 88888.00 2011-05-14 00:03:12.000 134 12691.50 115.00 55009.15 88888.00 2011-05-14 00:03:12.125 134 12691.48 115.00 55009.15 88888.00 2011-05-14 00:03:12.250 134 12691.48 115.00 55009.18 88888.00 2011-05-14 00:03:12.375 134 12691.50 115.00 55009.20 88888.00 2011-05-14 00:03:12.500 134 12691.42 115.00 55009.15 88888.00 2011-05-14 00:03:12.625 134 12691.40 115.00 55009.15 88888.00 2011-05-14 00:03:12.750 134 12691.38 114.97 55009.12 88888.00 2011-05-14 00:03:12.875 134 12691.42 115.05 55009.18 88888.00 2011-05-14 00:03:13.000 134 12691.48 115.05 55009.18 88888.00 2011-05-14 00:03:13.125 134 12691.45 115.03 55009.18 88888.00 2011-05-14 00:03:13.250 134 12691.42 115.00 55009.20 88888.00 2011-05-14 00:03:13.375 134 12691.48 115.00 55009.20 88888.00 2011-05-14 00:03:13.500 134 12691.50 115.03 55009.20 88888.00 2011-05-14 00:03:13.625 134 12691.50 115.03 55009.18 88888.00 2011-05-14 00:03:13.750 134 12691.52 115.00 55009.20 88888.00 2011-05-14 00:03:13.875 134 12691.52 115.05 55009.22 88888.00 2011-05-14 00:03:14.000 134 12691.48 115.03 55009.22 88888.00 2011-05-14 00:03:14.125 134 12691.45 115.00 55009.20 88888.00 2011-05-14 00:03:14.250 134 12691.42 114.97 55009.20 88888.00 2011-05-14 00:03:14.375 134 12691.38 114.97 55009.20 88888.00 2011-05-14 00:03:14.500 134 12691.38 115.00 55009.22 88888.00 2011-05-14 00:03:14.625 134 12691.33 114.97 55009.20 88888.00 2011-05-14 00:03:14.750 134 12691.33 115.00 55009.20 88888.00 2011-05-14 00:03:14.875 134 12691.35 115.03 55009.22 88888.00 2011-05-14 00:03:15.000 134 12691.35 115.00 55009.20 88888.00 2011-05-14 00:03:15.125 134 12691.35 115.00 55009.20 88888.00 2011-05-14 00:03:15.250 134 12691.33 115.00 55009.22 88888.00 2011-05-14 00:03:15.375 134 12691.40 115.03 55009.25 88888.00 2011-05-14 00:03:15.500 134 12691.40 115.03 55009.25 88888.00 2011-05-14 00:03:15.625 134 12691.33 114.97 55009.22 88888.00 2011-05-14 00:03:15.750 134 12691.35 114.95 55009.25 88888.00 2011-05-14 00:03:15.875 134 12691.40 114.97 55009.22 88888.00 2011-05-14 00:03:16.000 134 12691.42 115.00 55009.20 88888.00 2011-05-14 00:03:16.125 134 12691.42 115.03 55009.22 88888.00 2011-05-14 00:03:16.250 134 12691.40 115.05 55009.25 88888.00 2011-05-14 00:03:16.375 134 12691.42 115.03 55009.22 88888.00 2011-05-14 00:03:16.500 134 12691.35 115.00 55009.20 88888.00 2011-05-14 00:03:16.625 134 12691.35 115.00 55009.22 88888.00 2011-05-14 00:03:16.750 134 12691.38 115.00 55009.22 88888.00 2011-05-14 00:03:16.875 134 12691.38 114.97 55009.22 88888.00 2011-05-14 00:03:17.000 134 12691.33 114.95 55009.20 88888.00 2011-05-14 00:03:17.125 134 12691.30 114.97 55009.22 88888.00 2011-05-14 00:03:17.250 134 12691.33 114.97 55009.25 88888.00 2011-05-14 00:03:17.375 134 12691.35 115.00 55009.28 88888.00 2011-05-14 00:03:17.500 134 12691.38 115.03 55009.28 88888.00 2011-05-14 00:03:17.625 134 12691.27 115.00 55009.25 88888.00 2011-05-14 00:03:17.750 134 12691.20 115.00 55009.25 88888.00 2011-05-14 00:03:17.875 134 12691.23 115.00 55009.22 88888.00 2011-05-14 00:03:18.000 134 12691.25 115.00 55009.25 88888.00 2011-05-14 00:03:18.125 134 12691.27 115.00 55009.28 88888.00 2011-05-14 00:03:18.250 134 12691.23 115.03 55009.25 88888.00 2011-05-14 00:03:18.375 134 12691.23 115.03 55009.25 88888.00 2011-05-14 00:03:18.500 134 12691.20 115.03 55009.22 88888.00 2011-05-14 00:03:18.625 134 12691.23 115.00 55009.22 88888.00 2011-05-14 00:03:18.750 134 12691.23 115.00 55009.25 88888.00 2011-05-14 00:03:18.875 134 12691.20 115.00 55009.25 88888.00 2011-05-14 00:03:19.000 134 12691.23 115.03 55009.28 88888.00 2011-05-14 00:03:19.125 134 12691.23 115.00 55009.25 88888.00 2011-05-14 00:03:19.250 134 12691.15 115.00 55009.28 88888.00 2011-05-14 00:03:19.375 134 12691.15 114.97 55009.30 88888.00 2011-05-14 00:03:19.500 134 12691.20 115.03 55009.30 88888.00 2011-05-14 00:03:19.625 134 12691.17 115.03 55009.28 88888.00 2011-05-14 00:03:19.750 134 12691.10 115.00 55009.25 88888.00 2011-05-14 00:03:19.875 134 12691.10 115.03 55009.28 88888.00 2011-05-14 00:03:20.000 134 12691.08 115.03 55009.28 88888.00 2011-05-14 00:03:20.125 134 12691.08 115.03 55009.25 88888.00 2011-05-14 00:03:20.250 134 12691.08 115.10 55009.30 88888.00 2011-05-14 00:03:20.375 134 12691.15 115.12 55009.30 88888.00 2011-05-14 00:03:20.500 134 12691.15 115.05 55009.30 88888.00 2011-05-14 00:03:20.625 134 12691.05 115.03 55009.28 88888.00 2011-05-14 00:03:20.750 134 12691.02 115.00 55009.25 88888.00 2011-05-14 00:03:20.875 134 12691.12 115.03 55009.28 88888.00 2011-05-14 00:03:21.000 134 12691.20 115.05 55009.28 88888.00 2011-05-14 00:03:21.125 134 12691.12 115.00 55009.28 88888.00 2011-05-14 00:03:21.250 134 12691.12 114.97 55009.30 88888.00 2011-05-14 00:03:21.375 134 12691.15 115.03 55009.30 88888.00 2011-05-14 00:03:21.500 134 12691.08 115.03 55009.30 88888.00 2011-05-14 00:03:21.625 134 12691.10 115.00 55009.30 88888.00 2011-05-14 00:03:21.750 134 12691.17 115.03 55009.30 88888.00 2011-05-14 00:03:21.875 134 12691.15 115.00 55009.28 88888.00 2011-05-14 00:03:22.000 134 12691.17 115.00 55009.28 88888.00 2011-05-14 00:03:22.125 134 12691.23 115.00 55009.30 88888.00 2011-05-14 00:03:22.250 134 12691.17 115.00 55009.32 88888.00 2011-05-14 00:03:22.375 134 12691.15 115.00 55009.32 88888.00 2011-05-14 00:03:22.500 134 12691.20 115.05 55009.32 88888.00 2011-05-14 00:03:22.625 134 12691.15 115.00 55009.32 88888.00 2011-05-14 00:03:22.750 134 12691.12 114.97 55009.32 88888.00 2011-05-14 00:03:22.875 134 12691.15 115.00 55009.32 88888.00 2011-05-14 00:03:23.000 134 12691.15 115.03 55009.32 88888.00 2011-05-14 00:03:23.125 134 12691.20 115.00 55009.32 88888.00 2011-05-14 00:03:23.250 134 12691.20 114.95 55009.32 88888.00 2011-05-14 00:03:23.375 134 12691.23 114.97 55009.30 88888.00 2011-05-14 00:03:23.500 134 12691.20 115.03 55009.32 88888.00 2011-05-14 00:03:23.625 134 12691.15 115.03 55009.35 88888.00 2011-05-14 00:03:23.750 134 12691.08 115.00 55009.35 88888.00 2011-05-14 00:03:23.875 134 12691.02 114.97 55009.35 88888.00 2011-05-14 00:03:24.000 134 12691.00 114.97 55009.35 88888.00 2011-05-14 00:03:24.125 134 12691.10 115.03 55009.40 88888.00 2011-05-14 00:03:24.250 134 12691.15 115.00 55009.38 88888.00 2011-05-14 00:03:24.375 134 12691.15 115.03 55009.38 88888.00 2011-05-14 00:03:24.500 134 12691.15 115.00 55009.38 88888.00 2011-05-14 00:03:24.625 134 12691.08 115.00 55009.38 88888.00 2011-05-14 00:03:24.750 134 12691.00 115.00 55009.35 88888.00 2011-05-14 00:03:24.875 134 12691.00 115.05 55009.38 88888.00 2011-05-14 00:03:25.000 134 12691.02 115.05 55009.35 88888.00 2011-05-14 00:03:25.125 134 12690.98 115.05 55009.40 88888.00 2011-05-14 00:03:25.250 134 12690.90 115.08 55009.45 88888.00 2011-05-14 00:03:25.375 134 12690.92 115.05 55009.43 88888.00 2011-05-14 00:03:25.500 134 12690.98 115.03 55009.38 88888.00 2011-05-14 00:03:25.625 134 12691.05 115.05 55009.38 88888.00 2011-05-14 00:03:25.750 134 12691.05 115.03 55009.38 88888.00 2011-05-14 00:03:25.875 134 12691.00 115.05 55009.40 88888.00 2011-05-14 00:03:26.000 134 12690.98 115.03 55009.40 88888.00 2011-05-14 00:03:26.125 134 12690.92 115.00 55009.40 88888.00 2011-05-14 00:03:26.250 134 12690.88 114.97 55009.35 88888.00 2011-05-14 00:03:26.375 134 12690.88 115.03 55009.38 88888.00 2011-05-14 00:03:26.500 134 12690.88 115.05 55009.40 88888.00 2011-05-14 00:03:26.625 134 12690.92 115.05 55009.38 88888.00 2011-05-14 00:03:26.750 134 12690.90 115.03 55009.35 88888.00 2011-05-14 00:03:26.875 134 12690.88 115.05 55009.35 88888.00 2011-05-14 00:03:27.000 134 12690.88 115.08 55009.40 88888.00 2011-05-14 00:03:27.125 134 12690.85 115.05 55009.43 88888.00 2011-05-14 00:03:27.250 134 12690.80 115.00 55009.43 88888.00 2011-05-14 00:03:27.375 134 12690.77 115.03 55009.43 88888.00 2011-05-14 00:03:27.500 134 12690.73 115.05 55009.40 88888.00 2011-05-14 00:03:27.625 134 12690.67 115.03 55009.40 88888.00 2011-05-14 00:03:27.750 134 12690.70 115.03 55009.43 88888.00 2011-05-14 00:03:27.875 134 12690.73 115.03 55009.43 88888.00 2011-05-14 00:03:28.000 134 12690.80 115.03 55009.40 88888.00 2011-05-14 00:03:28.125 134 12690.85 115.05 55009.43 88888.00 2011-05-14 00:03:28.250 134 12690.83 115.05 55009.43 88888.00 2011-05-14 00:03:28.375 134 12690.77 115.03 55009.43 88888.00 2011-05-14 00:03:28.500 134 12690.80 115.08 55009.47 88888.00 2011-05-14 00:03:28.625 134 12690.77 115.08 55009.47 88888.00 2011-05-14 00:03:28.750 134 12690.75 115.05 55009.45 88888.00 2011-05-14 00:03:28.875 134 12690.67 115.05 55009.43 88888.00 2011-05-14 00:03:29.000 134 12690.60 115.08 55009.43 88888.00 2011-05-14 00:03:29.125 134 12690.62 115.05 55009.45 88888.00 2011-05-14 00:03:29.250 134 12690.60 115.05 55009.43 88888.00 2011-05-14 00:03:29.375 134 12690.65 115.05 55009.43 88888.00 2011-05-14 00:03:29.500 134 12690.62 115.08 55009.43 88888.00 2011-05-14 00:03:29.625 134 12690.60 115.10 55009.45 88888.00 2011-05-14 00:03:29.750 134 12690.58 115.08 55009.43 88888.00 2011-05-14 00:03:29.875 134 12690.58 115.03 55009.40 88888.00 2011-05-14 00:03:30.000 134 12690.60 115.05 55009.40 88888.00 2011-05-14 00:03:30.125 134 12690.60 115.08 55009.45 88888.00 2011-05-14 00:03:30.250 134 12690.58 115.08 55009.45 88888.00 2011-05-14 00:03:30.375 134 12690.58 115.10 55009.45 88888.00 2011-05-14 00:03:30.500 134 12690.60 115.12 55009.45 88888.00 2011-05-14 00:03:30.625 134 12690.58 115.05 55009.43 88888.00 2011-05-14 00:03:30.750 134 12690.55 115.05 55009.45 88888.00 2011-05-14 00:03:30.875 134 12690.55 115.08 55009.45 88888.00 2011-05-14 00:03:31.000 134 12690.52 115.05 55009.45 88888.00 2011-05-14 00:03:31.125 134 12690.52 115.08 55009.45 88888.00 2011-05-14 00:03:31.250 134 12690.58 115.10 55009.45 88888.00 2011-05-14 00:03:31.375 134 12690.52 115.08 55009.45 88888.00 2011-05-14 00:03:31.500 134 12690.45 115.05 55009.43 88888.00 2011-05-14 00:03:31.625 134 12690.42 115.08 55009.45 88888.00 2011-05-14 00:03:31.750 134 12690.45 115.08 55009.45 88888.00 2011-05-14 00:03:31.875 134 12690.45 115.08 55009.45 88888.00 2011-05-14 00:03:32.000 134 12690.40 115.05 55009.47 88888.00 2011-05-14 00:03:32.125 134 12690.42 115.08 55009.47 88888.00 2011-05-14 00:03:32.250 134 12690.38 115.10 55009.50 88888.00 2011-05-14 00:03:32.375 134 12690.38 115.12 55009.50 88888.00 2011-05-14 00:03:32.500 134 12690.38 115.12 55009.50 88888.00 2011-05-14 00:03:32.625 134 12690.38 115.10 55009.47 88888.00 2011-05-14 00:03:32.750 134 12690.38 115.10 55009.53 88888.00 2011-05-14 00:03:32.875 134 12690.35 115.12 55009.50 88888.00 2011-05-14 00:03:33.000 134 12690.33 115.12 55009.50 88888.00 2011-05-14 00:03:33.125 134 12690.35 115.17 55009.53 88888.00 2011-05-14 00:03:33.250 134 12690.30 115.08 55009.50 88888.00 2011-05-14 00:03:33.375 134 12690.30 115.12 55009.53 88888.00 2011-05-14 00:03:33.500 134 12690.30 115.17 55009.57 88888.00 2011-05-14 00:03:33.625 134 12690.27 115.17 55009.57 88888.00 2011-05-14 00:03:33.750 134 12690.27 115.15 55009.57 88888.00 2011-05-14 00:03:33.875 134 12690.30 115.15 55009.55 88888.00 2011-05-14 00:03:34.000 134 12690.33 115.12 55009.53 88888.00 2011-05-14 00:03:34.125 134 12690.35 115.15 55009.53 88888.00 2011-05-14 00:03:34.250 134 12690.38 115.17 55009.55 88888.00 2011-05-14 00:03:34.375 134 12690.40 115.17 55009.55 88888.00 2011-05-14 00:03:34.500 134 12690.35 115.17 55009.55 88888.00 2011-05-14 00:03:34.625 134 12690.30 115.15 55009.55 88888.00 2011-05-14 00:03:34.750 134 12690.30 115.15 55009.55 88888.00 2011-05-14 00:03:34.875 134 12690.27 115.12 55009.55 88888.00 2011-05-14 00:03:35.000 134 12690.30 115.12 55009.55 88888.00 2011-05-14 00:03:35.125 134 12690.33 115.15 55009.57 88888.00 2011-05-14 00:03:35.250 134 12690.23 115.12 55009.57 88888.00 2011-05-14 00:03:35.375 134 12690.23 115.15 55009.60 88888.00 2011-05-14 00:03:35.500 134 12690.25 115.20 55009.57 88888.00 2011-05-14 00:03:35.625 134 12690.25 115.20 55009.57 88888.00 2011-05-14 00:03:35.750 134 12690.20 115.17 55009.60 88888.00 2011-05-14 00:03:35.875 134 12690.23 115.17 55009.62 88888.00 2011-05-14 00:03:36.000 134 12690.23 115.20 55009.57 88888.00 2011-05-14 00:03:36.125 134 12690.17 115.15 55009.57 88888.00 2011-05-14 00:03:36.250 134 12690.15 115.12 55009.60 88888.00 2011-05-14 00:03:36.375 134 12690.23 115.15 55009.60 88888.00 2011-05-14 00:03:36.500 134 12690.17 115.17 55009.60 88888.00 2011-05-14 00:03:36.625 134 12690.15 115.15 55009.60 88888.00 2011-05-14 00:03:36.750 134 12690.15 115.17 55009.62 88888.00 2011-05-14 00:03:36.875 134 12690.17 115.15 55009.65 88888.00 2011-05-14 00:03:37.000 134 12690.17 115.12 55009.62 88888.00 2011-05-14 00:03:37.125 134 12690.10 115.15 55009.62 88888.00 2011-05-14 00:03:37.250 134 12690.05 115.15 55009.62 88888.00 2011-05-14 00:03:37.375 134 12690.02 115.15 55009.60 88888.00 2011-05-14 00:03:37.500 134 12690.02 115.15 55009.60 88888.00 2011-05-14 00:03:37.625 134 12690.02 115.17 55009.60 88888.00 2011-05-14 00:03:37.750 134 12689.95 115.17 55009.62 88888.00 2011-05-14 00:03:37.875 134 12689.92 115.20 55009.65 88888.00 2011-05-14 00:03:38.000 134 12689.90 115.20 55009.65 88888.00 2011-05-14 00:03:38.125 134 12689.92 115.20 55009.65 88888.00 2011-05-14 00:03:38.250 134 12689.90 115.17 55009.62 88888.00 2011-05-14 00:03:38.375 134 12689.88 115.17 55009.62 88888.00 2011-05-14 00:03:38.500 134 12689.90 115.17 55009.65 88888.00 2011-05-14 00:03:38.625 134 12689.95 115.17 55009.65 88888.00 2011-05-14 00:03:38.750 134 12689.98 115.22 55009.68 88888.00 2011-05-14 00:03:38.875 134 12689.92 115.25 55009.68 88888.00 2011-05-14 00:03:39.000 134 12689.92 115.22 55009.68 88888.00 2011-05-14 00:03:39.125 134 12689.90 115.22 55009.70 88888.00 2011-05-14 00:03:39.250 134 12689.88 115.22 55009.68 88888.00 2011-05-14 00:03:39.375 134 12689.88 115.20 55009.68 88888.00 2011-05-14 00:03:39.500 134 12689.83 115.17 55009.68 88888.00 2011-05-14 00:03:39.625 134 12689.80 115.17 55009.68 88888.00 2011-05-14 00:03:39.750 134 12689.75 115.17 55009.65 88888.00 2011-05-14 00:03:39.875 134 12689.75 115.20 55009.70 88888.00 2011-05-14 00:03:40.000 134 12689.80 115.22 55009.68 88888.00 2011-05-14 00:03:40.125 134 12689.77 115.20 55009.68 88888.00 2011-05-14 00:03:40.250 134 12689.73 115.17 55009.65 88888.00 2011-05-14 00:03:40.375 134 12689.75 115.22 55009.68 88888.00 2011-05-14 00:03:40.500 134 12689.75 115.22 55009.70 88888.00 2011-05-14 00:03:40.625 134 12689.70 115.20 55009.70 88888.00 2011-05-14 00:03:40.750 134 12689.62 115.22 55009.68 88888.00 2011-05-14 00:03:40.875 134 12689.67 115.25 55009.72 88888.00 2011-05-14 00:03:41.000 134 12689.73 115.25 55009.75 88888.00 2011-05-14 00:03:41.125 134 12689.70 115.25 55009.75 88888.00 2011-05-14 00:03:41.250 134 12689.65 115.22 55009.72 88888.00 2011-05-14 00:03:41.375 134 12689.62 115.22 55009.72 88888.00 2011-05-14 00:03:41.500 134 12689.55 115.20 55009.72 88888.00 2011-05-14 00:03:41.625 134 12689.55 115.17 55009.72 88888.00 2011-05-14 00:03:41.750 134 12689.58 115.20 55009.72 88888.00 2011-05-14 00:03:41.875 134 12689.58 115.22 55009.70 88888.00 2011-05-14 00:03:42.000 134 12689.58 115.22 55009.70 88888.00 2011-05-14 00:03:42.125 134 12689.55 115.22 55009.70 88888.00 2011-05-14 00:03:42.250 134 12689.48 115.22 55009.75 88888.00 2011-05-14 00:03:42.375 134 12689.48 115.22 55009.75 88888.00 2011-05-14 00:03:42.500 134 12689.45 115.22 55009.75 88888.00 2011-05-14 00:03:42.625 134 12689.50 115.22 55009.75 88888.00 2011-05-14 00:03:42.750 134 12689.55 115.28 55009.78 88888.00 2011-05-14 00:03:42.875 134 12689.58 115.25 55009.80 88888.00 2011-05-14 00:03:43.000 134 12689.55 115.22 55009.78 88888.00 2011-05-14 00:03:43.125 134 12689.55 115.22 55009.80 88888.00 2011-05-14 00:03:43.250 134 12689.50 115.25 55009.80 88888.00 2011-05-14 00:03:43.375 134 12689.48 115.25 55009.82 88888.00 2011-05-14 00:03:43.500 134 12689.40 115.25 55009.80 88888.00 2011-05-14 00:03:43.625 134 12689.38 115.25 55009.78 88888.00 2011-05-14 00:03:43.750 134 12689.42 115.28 55009.78 88888.00 2011-05-14 00:03:43.875 134 12689.50 115.30 55009.80 88888.00 2011-05-14 00:03:44.000 134 12689.40 115.28 55009.80 88888.00 2011-05-14 00:03:44.125 134 12689.45 115.25 55009.80 88888.00 2011-05-14 00:03:44.250 134 12689.40 115.25 55009.82 88888.00 2011-05-14 00:03:44.375 134 12689.42 115.28 55009.82 88888.00 2011-05-14 00:03:44.500 134 12689.40 115.28 55009.80 88888.00 2011-05-14 00:03:44.625 134 12689.35 115.28 55009.80 88888.00 2011-05-14 00:03:44.750 134 12689.33 115.30 55009.82 88888.00 2011-05-14 00:03:44.875 134 12689.40 115.30 55009.80 88888.00 2011-05-14 00:03:45.000 134 12689.42 115.30 55009.82 88888.00 2011-05-14 00:03:45.125 134 12689.42 115.30 55009.85 88888.00 2011-05-14 00:03:45.250 134 12689.38 115.28 55009.85 88888.00 2011-05-14 00:03:45.375 134 12689.33 115.25 55009.85 88888.00 2011-05-14 00:03:45.500 134 12689.33 115.30 55009.85 88888.00 2011-05-14 00:03:45.625 134 12689.38 115.33 55009.88 88888.00 2011-05-14 00:03:45.750 134 12689.33 115.33 55009.88 88888.00 2011-05-14 00:03:45.875 134 12689.33 115.30 55009.85 88888.00 2011-05-14 00:03:46.000 134 12689.33 115.28 55009.85 88888.00 2011-05-14 00:03:46.125 134 12689.35 115.30 55009.88 88888.00 2011-05-14 00:03:46.250 134 12689.35 115.33 55009.88 88888.00 2011-05-14 00:03:46.375 134 12689.33 115.33 55009.88 88888.00 2011-05-14 00:03:46.500 134 12689.30 115.33 55009.88 88888.00 2011-05-14 00:03:46.625 134 12689.27 115.33 55009.93 88888.00 2011-05-14 00:03:46.750 134 12689.23 115.33 55009.90 88888.00 2011-05-14 00:03:46.875 134 12689.23 115.30 55009.85 88888.00 2011-05-14 00:03:47.000 134 12689.20 115.28 55009.85 88888.00 2011-05-14 00:03:47.125 134 12689.17 115.28 55009.90 88888.00 2011-05-14 00:03:47.250 134 12689.15 115.33 55009.93 88888.00 2011-05-14 00:03:47.375 134 12689.15 115.33 55009.93 88888.00 2011-05-14 00:03:47.500 134 12689.15 115.33 55009.93 88888.00 2011-05-14 00:03:47.625 134 12689.15 115.33 55009.93 88888.00 2011-05-14 00:03:47.750 134 12689.15 115.35 55009.93 88888.00 2011-05-14 00:03:47.875 134 12689.17 115.33 55009.88 88888.00 2011-05-14 00:03:48.000 134 12689.12 115.33 55009.85 88888.00 2011-05-14 00:03:48.125 134 12689.08 115.35 55009.90 88888.00 2011-05-14 00:03:48.250 134 12688.98 115.33 55009.93 88888.00 2011-05-14 00:03:48.375 134 12688.98 115.35 55009.90 88888.00 2011-05-14 00:03:48.500 134 12688.98 115.35 55009.93 88888.00 2011-05-14 00:03:48.625 134 12689.02 115.35 55009.90 88888.00 2011-05-14 00:03:48.750 134 12689.00 115.35 55009.95 88888.00 2011-05-14 00:03:48.875 134 12689.00 115.35 55009.93 88888.00 2011-05-14 00:03:49.000 134 12688.98 115.38 55009.93 88888.00 2011-05-14 00:03:49.125 134 12689.00 115.35 55009.95 88888.00 2011-05-14 00:03:49.250 134 12689.00 115.35 55009.95 88888.00 2011-05-14 00:03:49.375 134 12689.02 115.33 55009.90 88888.00 2011-05-14 00:03:49.500 134 12689.05 115.35 55009.90 88888.00 2011-05-14 00:03:49.625 134 12689.08 115.40 55009.93 88888.00 2011-05-14 00:03:49.750 134 12689.05 115.38 55009.97 88888.00 2011-05-14 00:03:49.875 134 12689.00 115.38 55010.00 88888.00 2011-05-14 00:03:50.000 134 12688.92 115.38 55009.97 88888.00 2011-05-14 00:03:50.125 134 12688.85 115.35 55009.95 88888.00 2011-05-14 00:03:50.250 134 12688.85 115.30 55009.93 88888.00 2011-05-14 00:03:50.375 134 12688.92 115.30 55009.93 88888.00 2011-05-14 00:03:50.500 134 12688.95 115.35 55009.95 88888.00 2011-05-14 00:03:50.625 134 12688.95 115.38 55009.97 88888.00 2011-05-14 00:03:50.750 134 12688.92 115.40 55009.97 88888.00 2011-05-14 00:03:50.875 134 12688.88 115.38 55009.97 88888.00 2011-05-14 00:03:51.000 134 12688.88 115.38 55009.97 88888.00 2011-05-14 00:03:51.125 134 12688.90 115.38 55009.97 88888.00 2011-05-14 00:03:51.250 134 12688.80 115.35 55009.95 88888.00 2011-05-14 00:03:51.375 134 12688.83 115.35 55009.95 88888.00 2011-05-14 00:03:51.500 134 12688.85 115.38 55009.97 88888.00 2011-05-14 00:03:51.625 134 12688.77 115.35 55010.00 88888.00 2011-05-14 00:03:51.750 134 12688.75 115.35 55010.00 88888.00 2011-05-14 00:03:51.875 134 12688.73 115.38 55010.03 88888.00 2011-05-14 00:03:52.000 134 12688.73 115.38 55010.03 88888.00 2011-05-14 00:03:52.125 134 12688.77 115.40 55010.00 88888.00 2011-05-14 00:03:52.250 134 12688.73 115.45 55010.00 88888.00 2011-05-14 00:03:52.375 134 12688.75 115.47 55010.00 88888.00 2011-05-14 00:03:52.500 134 12688.70 115.45 55009.97 88888.00 2011-05-14 00:03:52.625 134 12688.67 115.42 55009.97 88888.00 2011-05-14 00:03:52.750 134 12688.67 115.42 55010.00 88888.00 2011-05-14 00:03:52.875 134 12688.65 115.45 55010.03 88888.00 2011-05-14 00:03:53.000 134 12688.60 115.42 55010.00 88888.00 2011-05-14 00:03:53.125 134 12688.58 115.38 55010.00 88888.00 2011-05-14 00:03:53.250 134 12688.58 115.38 55009.97 88888.00 2011-05-14 00:03:53.375 134 12688.60 115.40 55010.00 88888.00 2011-05-14 00:03:53.500 134 12688.55 115.42 55009.97 88888.00 2011-05-14 00:03:53.625 134 12688.52 115.42 55009.97 88888.00 2011-05-14 00:03:53.750 134 12688.52 115.42 55010.00 88888.00 2011-05-14 00:03:53.875 134 12688.50 115.42 55010.00 88888.00 2011-05-14 00:03:54.000 134 12688.50 115.40 55010.03 88888.00 2011-05-14 00:03:54.125 134 12688.52 115.42 55010.05 88888.00 2011-05-14 00:03:54.250 134 12688.55 115.42 55010.03 88888.00 2011-05-14 00:03:54.375 134 12688.58 115.45 55010.03 88888.00 2011-05-14 00:03:54.500 134 12688.52 115.45 55010.05 88888.00 2011-05-14 00:03:54.625 134 12688.52 115.47 55010.07 88888.00 2011-05-14 00:03:54.750 134 12688.48 115.42 55010.07 88888.00 2011-05-14 00:03:54.875 134 12688.45 115.42 55010.05 88888.00 2011-05-14 00:03:55.000 134 12688.48 115.42 55010.03 88888.00 2011-05-14 00:03:55.125 134 12688.50 115.42 55010.03 88888.00 2011-05-14 00:03:55.250 134 12688.48 115.42 55010.05 88888.00 2011-05-14 00:03:55.375 134 12688.42 115.42 55010.07 88888.00 2011-05-14 00:03:55.500 134 12688.45 115.42 55010.05 88888.00 2011-05-14 00:03:55.625 134 12688.48 115.42 55010.03 88888.00 2011-05-14 00:03:55.750 134 12688.50 115.47 55010.03 88888.00 2011-05-14 00:03:55.875 134 12688.48 115.47 55010.05 88888.00 2011-05-14 00:03:56.000 134 12688.42 115.47 55010.07 88888.00 2011-05-14 00:03:56.125 134 12688.38 115.47 55010.05 88888.00 2011-05-14 00:03:56.250 134 12688.35 115.50 55010.05 88888.00 2011-05-14 00:03:56.375 134 12688.40 115.50 55010.05 88888.00 2011-05-14 00:03:56.500 134 12688.40 115.50 55010.07 88888.00 2011-05-14 00:03:56.625 134 12688.35 115.47 55010.07 88888.00 2011-05-14 00:03:56.750 134 12688.33 115.47 55010.07 88888.00 2011-05-14 00:03:56.875 134 12688.33 115.47 55010.05 88888.00 2011-05-14 00:03:57.000 134 12688.35 115.47 55010.05 88888.00 2011-05-14 00:03:57.125 134 12688.33 115.50 55010.05 88888.00 2011-05-14 00:03:57.250 134 12688.27 115.47 55010.07 88888.00 2011-05-14 00:03:57.375 134 12688.33 115.50 55010.10 88888.00 2011-05-14 00:03:57.500 134 12688.35 115.50 55010.10 88888.00 2011-05-14 00:03:57.625 134 12688.33 115.47 55010.05 88888.00 2011-05-14 00:03:57.750 134 12688.27 115.47 55010.05 88888.00 2011-05-14 00:03:57.875 134 12688.27 115.45 55010.07 88888.00 2011-05-14 00:03:58.000 134 12688.30 115.47 55010.07 88888.00 2011-05-14 00:03:58.125 134 12688.25 115.47 55010.07 88888.00 2011-05-14 00:03:58.250 134 12688.20 115.47 55010.07 88888.00 2011-05-14 00:03:58.375 134 12688.23 115.47 55010.05 88888.00 2011-05-14 00:03:58.500 134 12688.20 115.45 55010.05 88888.00 2011-05-14 00:03:58.625 134 12688.20 115.45 55010.07 88888.00 2011-05-14 00:03:58.750 134 12688.25 115.47 55010.10 88888.00 2011-05-14 00:03:58.875 134 12688.25 115.53 55010.10 88888.00 2011-05-14 00:03:59.000 134 12688.20 115.50 55010.05 88888.00 2011-05-14 00:03:59.125 134 12688.15 115.45 55010.05 88888.00 2011-05-14 00:03:59.250 134 12688.12 115.47 55010.07 88888.00 2011-05-14 00:03:59.375 134 12688.23 115.53 55010.10 88888.00 2011-05-14 00:03:59.500 134 12688.20 115.53 55010.10 88888.00 2011-05-14 00:03:59.625 134 12688.15 115.50 55010.10 88888.00 2011-05-14 00:03:59.750 134 12688.15 115.50 55010.07 88888.00 2011-05-14 00:03:59.875 134 12688.15 115.53 55010.07 88888.00 2011-05-14 00:04:00.000 134 12688.17 115.55 55010.10 88888.00 2011-05-14 00:04:00.125 134 12688.17 115.53 55010.07 88888.00 2011-05-14 00:04:00.250 134 12688.12 115.50 55010.10 88888.00 2011-05-14 00:04:00.375 134 12688.10 115.50 55010.07 88888.00 2011-05-14 00:04:00.500 134 12688.08 115.50 55010.07 88888.00 2011-05-14 00:04:00.625 134 12688.08 115.50 55010.10 88888.00 2011-05-14 00:04:00.750 134 12688.08 115.50 55010.12 88888.00 2011-05-14 00:04:00.875 134 12688.00 115.47 55010.10 88888.00 2011-05-14 00:04:01.000 134 12688.02 115.50 55010.07 88888.00 2011-05-14 00:04:01.125 134 12688.00 115.50 55010.07 88888.00 2011-05-14 00:04:01.250 134 12687.98 115.50 55010.10 88888.00 2011-05-14 00:04:01.375 134 12688.00 115.50 55010.10 88888.00 2011-05-14 00:04:01.500 134 12688.02 115.53 55010.12 88888.00 2011-05-14 00:04:01.625 134 12688.00 115.50 55010.12 88888.00 2011-05-14 00:04:01.750 134 12688.02 115.50 55010.12 88888.00 2011-05-14 00:04:01.875 134 12688.00 115.50 55010.10 88888.00 2011-05-14 00:04:02.000 134 12688.00 115.53 55010.10 88888.00 2011-05-14 00:04:02.125 134 12687.95 115.53 55010.12 88888.00 2011-05-14 00:04:02.250 134 12687.90 115.47 55010.12 88888.00 2011-05-14 00:04:02.375 134 12687.95 115.50 55010.12 88888.00 2011-05-14 00:04:02.500 134 12688.00 115.50 55010.12 88888.00 2011-05-14 00:04:02.625 134 12687.98 115.55 55010.12 88888.00 2011-05-14 00:04:02.750 134 12687.90 115.55 55010.15 88888.00 2011-05-14 00:04:02.875 134 12687.95 115.55 55010.20 88888.00 2011-05-14 00:04:03.000 134 12687.95 115.53 55010.18 88888.00 2011-05-14 00:04:03.125 134 12687.85 115.50 55010.15 88888.00 2011-05-14 00:04:03.250 134 12687.85 115.53 55010.18 88888.00 2011-05-14 00:04:03.375 134 12687.90 115.58 55010.18 88888.00 2011-05-14 00:04:03.500 134 12687.88 115.55 55010.15 88888.00 2011-05-14 00:04:03.625 134 12687.83 115.55 55010.20 88888.00 2011-05-14 00:04:03.750 134 12687.85 115.58 55010.18 88888.00 2011-05-14 00:04:03.875 134 12687.88 115.60 55010.18 88888.00 2011-05-14 00:04:04.000 134 12687.85 115.60 55010.15 88888.00 2011-05-14 00:04:04.125 134 12687.83 115.55 55010.18 88888.00 2011-05-14 00:04:04.250 134 12687.77 115.55 55010.20 88888.00 2011-05-14 00:04:04.375 134 12687.75 115.53 55010.15 88888.00 2011-05-14 00:04:04.500 134 12687.75 115.50 55010.18 88888.00 2011-05-14 00:04:04.625 134 12687.70 115.53 55010.18 88888.00 2011-05-14 00:04:04.750 134 12687.73 115.58 55010.20 88888.00 2011-05-14 00:04:04.875 134 12687.73 115.60 55010.15 88888.00 2011-05-14 00:04:05.000 134 12687.73 115.58 55010.15 88888.00 2011-05-14 00:04:05.125 134 12687.73 115.58 55010.18 88888.00 2011-05-14 00:04:05.250 134 12687.75 115.53 55010.18 88888.00 2011-05-14 00:04:05.375 134 12687.75 115.58 55010.20 88888.00 2011-05-14 00:04:05.500 134 12687.83 115.60 55010.20 88888.00 2011-05-14 00:04:05.625 134 12687.83 115.60 55010.15 88888.00 2011-05-14 00:04:05.750 134 12687.85 115.58 55010.15 88888.00 2011-05-14 00:04:05.875 134 12687.80 115.58 55010.15 88888.00 2011-05-14 00:04:06.000 134 12687.75 115.58 55010.18 88888.00 2011-05-14 00:04:06.125 134 12687.75 115.58 55010.20 88888.00 2011-05-14 00:04:06.250 134 12687.73 115.55 55010.15 88888.00 2011-05-14 00:04:06.375 134 12687.73 115.55 55010.15 88888.00 2011-05-14 00:04:06.500 134 12687.73 115.58 55010.15 88888.00 2011-05-14 00:04:06.625 134 12687.65 115.53 55010.15 88888.00 2011-05-14 00:04:06.750 134 12687.62 115.53 55010.15 88888.00 2011-05-14 00:04:06.875 134 12687.62 115.55 55010.18 88888.00 2011-05-14 00:04:07.000 134 12687.60 115.53 55010.15 88888.00 2011-05-14 00:04:07.125 134 12687.62 115.58 55010.18 88888.00 2011-05-14 00:04:07.250 134 12687.65 115.58 55010.20 88888.00 2011-05-14 00:04:07.375 134 12687.67 115.62 55010.22 88888.00 2011-05-14 00:04:07.500 134 12687.67 115.60 55010.20 88888.00 2011-05-14 00:04:07.625 134 12687.67 115.55 55010.18 88888.00 2011-05-14 00:04:07.750 134 12687.62 115.55 55010.20 88888.00 2011-05-14 00:04:07.875 134 12687.67 115.53 55010.18 88888.00 2011-05-14 00:04:08.000 134 12687.67 115.53 55010.18 88888.00 2011-05-14 00:04:08.125 134 12687.67 115.47 55010.18 88888.00 2011-05-14 00:04:08.250 134 12687.60 115.50 55010.20 88888.00 2011-05-14 00:04:08.375 134 12687.58 115.53 55010.20 88888.00 2011-05-14 00:04:08.500 134 12687.58 115.53 55010.20 88888.00 2011-05-14 00:04:08.625 134 12687.58 115.53 55010.20 88888.00 2011-05-14 00:04:08.750 134 12687.58 115.50 55010.20 88888.00 2011-05-14 00:04:08.875 134 12687.62 115.50 55010.18 88888.00 2011-05-14 00:04:09.000 134 12687.67 115.50 55010.18 88888.00 2011-05-14 00:04:09.125 134 12687.62 115.50 55010.18 88888.00 2011-05-14 00:04:09.250 134 12687.55 115.50 55010.18 88888.00 2011-05-14 00:04:09.375 134 12687.55 115.55 55010.20 88888.00 2011-05-14 00:04:09.500 134 12687.58 115.58 55010.22 88888.00 2011-05-14 00:04:09.625 134 12687.55 115.58 55010.22 88888.00 2011-05-14 00:04:09.750 134 12687.58 115.58 55010.20 88888.00 2011-05-14 00:04:09.875 134 12687.55 115.55 55010.18 88888.00 2011-05-14 00:04:10.000 134 12687.52 115.53 55010.15 88888.00 2011-05-14 00:04:10.125 134 12687.48 115.53 55010.15 88888.00 2011-05-14 00:04:10.250 134 12687.40 115.53 55010.15 88888.00 2011-05-14 00:04:10.375 134 12687.45 115.53 55010.18 88888.00 2011-05-14 00:04:10.500 134 12687.48 115.53 55010.20 88888.00 2011-05-14 00:04:10.625 134 12687.50 115.58 55010.20 88888.00 2011-05-14 00:04:10.750 134 12687.42 115.53 55010.18 88888.00 2011-05-14 00:04:10.875 134 12687.38 115.47 55010.15 88888.00 2011-05-14 00:04:11.000 134 12687.45 115.50 55010.15 88888.00 2011-05-14 00:04:11.125 134 12687.48 115.50 55010.20 88888.00 2011-05-14 00:04:11.250 134 12687.40 115.50 55010.20 88888.00 2011-05-14 00:04:11.375 134 12687.42 115.50 55010.22 88888.00 2011-05-14 00:04:11.500 134 12687.45 115.50 55010.22 88888.00 2011-05-14 00:04:11.625 134 12687.45 115.45 55010.20 88888.00 2011-05-14 00:04:11.750 134 12687.45 115.47 55010.18 88888.00 2011-05-14 00:04:11.875 134 12687.48 115.47 55010.15 88888.00 2011-05-14 00:04:12.000 134 12687.50 115.53 55010.18 88888.00 2011-05-14 00:04:12.125 134 12687.42 115.50 55010.20 88888.00 2011-05-14 00:04:12.250 134 12687.40 115.47 55010.15 88888.00 2011-05-14 00:04:12.375 134 12687.42 115.47 55010.15 88888.00 2011-05-14 00:04:12.500 134 12687.48 115.50 55010.15 88888.00 2011-05-14 00:04:12.625 134 12687.48 115.50 55010.18 88888.00 2011-05-14 00:04:12.750 134 12687.40 115.53 55010.20 88888.00 2011-05-14 00:04:12.875 134 12687.38 115.47 55010.15 88888.00 2011-05-14 00:04:13.000 134 12687.38 115.42 55010.15 88888.00 2011-05-14 00:04:13.125 134 12687.40 115.45 55010.20 88888.00 2011-05-14 00:04:13.250 134 12687.40 115.45 55010.22 88888.00 2011-05-14 00:04:13.375 134 12687.45 115.47 55010.22 88888.00 2011-05-14 00:04:13.500 134 12687.38 115.45 55010.20 88888.00 2011-05-14 00:04:13.625 134 12687.35 115.45 55010.20 88888.00 2011-05-14 00:04:13.750 134 12687.30 115.45 55010.20 88888.00 2011-05-14 00:04:13.875 134 12687.27 115.40 55010.18 88888.00 2011-05-14 00:04:14.000 134 12687.30 115.40 55010.18 88888.00 2011-05-14 00:04:14.125 134 12687.33 115.42 55010.20 88888.00 2011-05-14 00:04:14.250 134 12687.30 115.45 55010.20 88888.00 2011-05-14 00:04:14.375 134 12687.30 115.47 55010.22 88888.00 2011-05-14 00:04:14.500 134 12687.30 115.45 55010.22 88888.00 2011-05-14 00:04:14.625 134 12687.27 115.40 55010.20 88888.00 2011-05-14 00:04:14.750 134 12687.33 115.42 55010.20 88888.00 2011-05-14 00:04:14.875 134 12687.40 115.47 55010.20 88888.00 2011-05-14 00:04:15.000 134 12687.35 115.47 55010.20 88888.00 2011-05-14 00:04:15.125 134 12687.33 115.45 55010.20 88888.00 2011-05-14 00:04:15.250 134 12687.33 115.42 55010.15 88888.00 2011-05-14 00:04:15.375 134 12687.38 115.42 55010.15 88888.00 2011-05-14 00:04:15.500 134 12687.40 115.42 55010.15 88888.00 2011-05-14 00:04:15.625 134 12687.42 115.42 55010.20 88888.00 2011-05-14 00:04:15.750 134 12687.38 115.42 55010.18 88888.00 2011-05-14 00:04:15.875 134 12687.35 115.40 55010.15 88888.00 2011-05-14 00:04:16.000 134 12687.38 115.38 55010.15 88888.00 2011-05-14 00:04:16.125 134 12687.40 115.42 55010.15 88888.00 2011-05-14 00:04:16.250 134 12687.35 115.42 55010.20 88888.00 2011-05-14 00:04:16.375 134 12687.35 115.42 55010.22 88888.00 2011-05-14 00:04:16.500 134 12687.38 115.42 55010.20 88888.00 2011-05-14 00:04:16.625 134 12687.35 115.40 55010.18 88888.00 2011-05-14 00:04:16.750 134 12687.33 115.38 55010.15 88888.00 2011-05-14 00:04:16.875 134 12687.30 115.35 55010.15 88888.00 2011-05-14 00:04:17.000 134 12687.35 115.40 55010.18 88888.00 2011-05-14 00:04:17.125 134 12687.40 115.42 55010.20 88888.00 2011-05-14 00:04:17.250 134 12687.35 115.38 55010.18 88888.00 2011-05-14 00:04:17.375 134 12687.35 115.38 55010.18 88888.00 2011-05-14 00:04:17.500 134 12687.33 115.38 55010.15 88888.00 2011-05-14 00:04:17.625 134 12687.27 115.40 55010.15 88888.00 2011-05-14 00:04:17.750 134 12687.27 115.38 55010.15 88888.00 2011-05-14 00:04:17.875 134 12687.30 115.40 55010.18 88888.00 2011-05-14 00:04:18.000 134 12687.30 115.40 55010.18 88888.00 2011-05-14 00:04:18.125 134 12687.35 115.35 55010.20 88888.00 2011-05-14 00:04:18.250 134 12687.25 115.33 55010.15 88888.00 2011-05-14 00:04:18.375 134 12687.20 115.38 55010.18 88888.00 2011-05-14 00:04:18.500 134 12687.17 115.40 55010.20 88888.00 2011-05-14 00:04:18.625 134 12687.25 115.38 55010.18 88888.00 2011-05-14 00:04:18.750 134 12687.35 115.35 55010.20 88888.00 2011-05-14 00:04:18.875 134 12687.33 115.35 55010.18 88888.00 2011-05-14 00:04:19.000 134 12687.25 115.33 55010.18 88888.00 2011-05-14 00:04:19.125 134 12687.27 115.33 55010.20 88888.00 2011-05-14 00:04:19.250 134 12687.33 115.35 55010.18 88888.00 2011-05-14 00:04:19.375 134 12687.35 115.35 55010.15 88888.00 2011-05-14 00:04:19.500 134 12687.38 115.33 55010.15 88888.00 2011-05-14 00:04:19.625 134 12687.38 115.35 55010.18 88888.00 2011-05-14 00:04:19.750 134 12687.40 115.38 55010.15 88888.00 2011-05-14 00:04:19.875 134 12687.45 115.40 55010.15 88888.00 2011-05-14 00:04:20.000 134 12687.38 115.35 55010.15 88888.00 2011-05-14 00:04:20.125 134 12687.27 115.35 55010.15 88888.00 2011-05-14 00:04:20.250 134 12687.25 115.33 55010.12 88888.00 2011-05-14 00:04:20.375 134 12687.30 115.33 55010.12 88888.00 2011-05-14 00:04:20.500 134 12687.30 115.33 55010.10 88888.00 2011-05-14 00:04:20.625 134 12687.33 115.30 55010.10 88888.00 2011-05-14 00:04:20.750 134 12687.40 115.33 55010.10 88888.00 2011-05-14 00:04:20.875 134 12687.50 115.38 55010.12 88888.00 2011-05-14 00:04:21.000 134 12687.45 115.38 55010.12 88888.00 2011-05-14 00:04:21.125 134 12687.38 115.35 55010.15 88888.00 2011-05-14 00:04:21.250 134 12687.33 115.33 55010.12 88888.00 2011-05-14 00:04:21.375 134 12687.33 115.35 55010.12 88888.00 2011-05-14 00:04:21.500 134 12687.30 115.33 55010.07 88888.00 2011-05-14 00:04:21.625 134 12687.27 115.30 55010.10 88888.00 2011-05-14 00:04:21.750 134 12687.27 115.30 55010.10 88888.00 2011-05-14 00:04:21.875 134 12687.25 115.33 55010.12 88888.00 2011-05-14 00:04:22.000 134 12687.20 115.35 55010.10 88888.00 2011-05-14 00:04:22.125 134 12687.20 115.40 55010.12 88888.00 2011-05-14 00:04:22.250 134 12687.20 115.33 55010.12 88888.00 2011-05-14 00:04:22.375 134 12687.23 115.35 55010.15 88888.00 2011-05-14 00:04:22.500 134 12687.27 115.35 55010.12 88888.00 2011-05-14 00:04:22.625 134 12687.30 115.33 55010.10 88888.00 2011-05-14 00:04:22.750 134 12687.27 115.28 55010.10 88888.00 2011-05-14 00:04:22.875 134 12687.27 115.33 55010.10 88888.00 2011-05-14 00:04:23.000 134 12687.27 115.30 55010.07 88888.00 2011-05-14 00:04:23.125 134 12687.25 115.28 55010.07 88888.00 2011-05-14 00:04:23.250 134 12687.20 115.28 55010.07 88888.00 2011-05-14 00:04:23.375 134 12687.27 115.35 55010.12 88888.00 2011-05-14 00:04:23.500 134 12687.30 115.38 55010.15 88888.00 2011-05-14 00:04:23.625 134 12687.25 115.33 55010.12 88888.00 2011-05-14 00:04:23.750 134 12687.25 115.33 55010.12 88888.00 2011-05-14 00:04:23.875 134 12687.27 115.35 55010.10 88888.00 2011-05-14 00:04:24.000 134 12687.23 115.30 55010.05 88888.00 2011-05-14 00:04:24.125 134 12687.23 115.33 55010.10 88888.00 2011-05-14 00:04:24.250 134 12687.33 115.38 55010.12 88888.00 2011-05-14 00:04:24.375 134 12687.38 115.33 55010.10 88888.00 2011-05-14 00:04:24.500 134 12687.25 115.28 55010.12 88888.00 2011-05-14 00:04:24.625 134 12687.17 115.30 55010.10 88888.00 2011-05-14 00:04:24.750 134 12687.17 115.25 55010.07 88888.00 2011-05-14 00:04:24.875 134 12687.25 115.28 55010.07 88888.00 2011-05-14 00:04:25.000 134 12687.25 115.25 55010.10 88888.00 2011-05-14 00:04:25.125 134 12687.20 115.22 55010.10 88888.00 2011-05-14 00:04:25.250 134 12687.17 115.22 55010.10 88888.00 2011-05-14 00:04:25.375 134 12687.23 115.22 55010.05 88888.00 2011-05-14 00:04:25.500 134 12687.25 115.22 55010.03 88888.00 2011-05-14 00:04:25.625 134 12687.25 115.25 55010.05 88888.00 2011-05-14 00:04:25.750 134 12687.30 115.30 55010.10 88888.00 2011-05-14 00:04:25.875 134 12687.30 115.30 55010.10 88888.00 2011-05-14 00:04:26.000 134 12687.27 115.25 55010.07 88888.00 2011-05-14 00:04:26.125 134 12687.33 115.25 55010.10 88888.00 2011-05-14 00:04:26.250 134 12687.33 115.25 55010.07 88888.00 2011-05-14 00:04:26.375 134 12687.33 115.28 55010.07 88888.00 2011-05-14 00:04:26.500 134 12687.27 115.28 55010.10 88888.00 2011-05-14 00:04:26.625 134 12687.23 115.28 55010.07 88888.00 2011-05-14 00:04:26.750 134 12687.23 115.28 55010.10 88888.00 2011-05-14 00:04:26.875 134 12687.23 115.30 55010.12 88888.00 2011-05-14 00:04:27.000 134 12687.20 115.28 55010.07 88888.00 2011-05-14 00:04:27.125 134 12687.23 115.25 55010.07 88888.00 2011-05-14 00:04:27.250 134 12687.23 115.22 55010.05 88888.00 2011-05-14 00:04:27.375 134 12687.25 115.25 55010.05 88888.00 2011-05-14 00:04:27.500 134 12687.25 115.25 55010.07 88888.00 2011-05-14 00:04:27.625 134 12687.25 115.25 55010.07 88888.00 2011-05-14 00:04:27.750 134 12687.25 115.25 55010.07 88888.00 2011-05-14 00:04:27.875 134 12687.20 115.20 55010.05 88888.00 2011-05-14 00:04:28.000 134 12687.20 115.20 55010.00 88888.00 2011-05-14 00:04:28.125 134 12687.23 115.20 55010.05 88888.00 2011-05-14 00:04:28.250 134 12687.27 115.25 55010.07 88888.00 2011-05-14 00:04:28.375 134 12687.27 115.22 55010.05 88888.00 2011-05-14 00:04:28.500 134 12687.27 115.20 55010.03 88888.00 2011-05-14 00:04:28.625 134 12687.35 115.17 55010.03 88888.00 2011-05-14 00:04:28.750 134 12687.35 115.20 55010.03 88888.00 2011-05-14 00:04:28.875 134 12687.33 115.20 55010.03 88888.00 2011-05-14 00:04:29.000 134 12687.30 115.22 55010.03 88888.00 2011-05-14 00:04:29.125 134 12687.27 115.22 55010.05 88888.00 2011-05-14 00:04:29.250 134 12687.30 115.20 55010.03 88888.00 2011-05-14 00:04:29.375 134 12687.38 115.20 55010.05 88888.00 2011-05-14 00:04:29.500 134 12687.38 115.22 55010.03 88888.00 2011-05-14 00:04:29.625 134 12687.30 115.20 55010.00 88888.00 2011-05-14 00:04:29.750 134 12687.23 115.20 55010.00 88888.00 2011-05-14 00:04:29.875 134 12687.17 115.20 55010.03 88888.00 2011-05-14 00:04:30.000 134 12687.23 115.22 55010.03 88888.00 2011-05-14 00:04:30.125 134 12687.25 115.20 55010.03 88888.00 2011-05-14 00:04:30.250 134 12687.23 115.20 55010.03 88888.00 2011-05-14 00:04:30.375 134 12687.25 115.17 55010.00 88888.00 2011-05-14 00:04:30.500 134 12687.25 115.20 55010.05 88888.00 2011-05-14 00:04:30.625 134 12687.20 115.17 55010.05 88888.00 2011-05-14 00:04:30.750 134 12687.23 115.20 55010.05 88888.00 2011-05-14 00:04:30.875 134 12687.25 115.20 55010.03 88888.00 2011-05-14 00:04:31.000 134 12687.23 115.17 55010.00 88888.00 2011-05-14 00:04:31.125 134 12687.27 115.12 55010.00 88888.00 2011-05-14 00:04:31.250 134 12687.23 115.12 55010.00 88888.00 2011-05-14 00:04:31.375 134 12687.30 115.15 55010.00 88888.00 2011-05-14 00:04:31.500 134 12687.27 115.15 55010.03 88888.00 2011-05-14 00:04:31.625 134 12687.20 115.12 55010.03 88888.00 2011-05-14 00:04:31.750 134 12687.25 115.17 55010.05 88888.00 2011-05-14 00:04:31.875 134 12687.27 115.20 55010.05 88888.00 2011-05-14 00:04:32.000 134 12687.27 115.17 55010.03 88888.00 2011-05-14 00:04:32.125 134 12687.27 115.20 55010.05 88888.00 2011-05-14 00:04:32.250 134 12687.27 115.17 55010.05 88888.00 2011-05-14 00:04:32.375 134 12687.30 115.17 55010.03 88888.00 2011-05-14 00:04:32.500 134 12687.27 115.15 55010.03 88888.00 2011-05-14 00:04:32.625 134 12687.20 115.15 55010.00 88888.00 2011-05-14 00:04:32.750 134 12687.20 115.17 55010.03 88888.00 2011-05-14 00:04:32.875 134 12687.20 115.17 55010.03 88888.00 2011-05-14 00:04:33.000 134 12687.17 115.15 55010.00 88888.00 2011-05-14 00:04:33.125 134 12687.20 115.12 55010.03 88888.00 2011-05-14 00:04:33.250 134 12687.27 115.15 55010.05 88888.00 2011-05-14 00:04:33.375 134 12687.30 115.17 55010.05 88888.00 2011-05-14 00:04:33.500 134 12687.30 115.15 55010.03 88888.00 2011-05-14 00:04:33.625 134 12687.30 115.12 55010.00 88888.00 2011-05-14 00:04:33.750 134 12687.25 115.10 55010.00 88888.00 2011-05-14 00:04:33.875 134 12687.25 115.10 55010.00 88888.00 2011-05-14 00:04:34.000 134 12687.25 115.08 55009.97 88888.00 2011-05-14 00:04:34.125 134 12687.27 115.08 55009.97 88888.00 2011-05-14 00:04:34.250 134 12687.25 115.08 55010.00 88888.00 2011-05-14 00:04:34.375 134 12687.33 115.10 55010.00 88888.00 2011-05-14 00:04:34.500 134 12687.33 115.08 55010.00 88888.00 2011-05-14 00:04:34.625 134 12687.33 115.12 55009.97 88888.00 2011-05-14 00:04:34.750 134 12687.38 115.12 55010.00 88888.00 2011-05-14 00:04:34.875 134 12687.40 115.15 55010.00 88888.00 2011-05-14 00:04:35.000 134 12687.35 115.05 55009.97 88888.00 2011-05-14 00:04:35.125 134 12687.35 115.08 55009.95 88888.00 2011-05-14 00:04:35.250 134 12687.33 115.10 55009.97 88888.00 2011-05-14 00:04:35.375 134 12687.35 115.10 55009.97 88888.00 2011-05-14 00:04:35.500 134 12687.27 115.10 55009.95 88888.00 2011-05-14 00:04:35.625 134 12687.27 115.08 55009.93 88888.00 2011-05-14 00:04:35.750 134 12687.27 115.03 55009.93 88888.00 2011-05-14 00:04:35.875 134 12687.30 115.03 55009.95 88888.00 2011-05-14 00:04:36.000 134 12687.30 115.05 55009.95 88888.00 2011-05-14 00:04:36.125 134 12687.35 115.05 55009.97 88888.00 2011-05-14 00:04:36.250 134 12687.35 115.03 55009.95 88888.00 2011-05-14 00:04:36.375 134 12687.38 115.08 55009.95 88888.00 2011-05-14 00:04:36.500 134 12687.35 115.05 55009.97 88888.00 2011-05-14 00:04:36.625 134 12687.35 115.05 55009.95 88888.00 2011-05-14 00:04:36.750 134 12687.30 115.00 55009.93 88888.00 2011-05-14 00:04:36.875 134 12687.30 115.00 55009.93 88888.00 2011-05-14 00:04:37.000 134 12687.33 115.00 55009.90 88888.00 2011-05-14 00:04:37.125 134 12687.35 114.95 55009.93 88888.00 2011-05-14 00:04:37.250 134 12687.35 114.97 55009.95 88888.00 2011-05-14 00:04:37.375 134 12687.30 115.00 55009.90 88888.00 2011-05-14 00:04:37.500 134 12687.23 114.97 55009.88 88888.00 2011-05-14 00:04:37.625 134 12687.25 115.00 55009.90 88888.00 2011-05-14 00:04:37.750 134 12687.30 115.03 55009.90 88888.00 2011-05-14 00:04:37.875 134 12687.30 115.00 55009.93 88888.00 2011-05-14 00:04:38.000 134 12687.30 114.92 55009.90 88888.00 2011-05-14 00:04:38.125 134 12687.35 114.95 55009.90 88888.00 2011-05-14 00:04:38.250 134 12687.33 114.97 55009.90 88888.00 2011-05-14 00:04:38.375 134 12687.25 114.92 55009.88 88888.00 2011-05-14 00:04:38.500 134 12687.20 114.90 55009.88 88888.00 2011-05-14 00:04:38.625 134 12687.27 114.95 55009.90 88888.00 2011-05-14 00:04:38.750 134 12687.38 115.03 55009.88 88888.00 2011-05-14 00:04:38.875 134 12687.33 115.00 55009.88 88888.00 2011-05-14 00:04:39.000 134 12687.30 114.95 55009.88 88888.00 2011-05-14 00:04:39.125 134 12687.30 114.95 55009.90 88888.00 2011-05-14 00:04:39.250 134 12687.27 114.95 55009.93 88888.00 2011-05-14 00:04:39.375 134 12687.27 114.95 55009.90 88888.00 2011-05-14 00:04:39.500 134 12687.27 114.92 55009.90 88888.00 2011-05-14 00:04:39.625 134 12687.27 114.95 55009.88 88888.00 2011-05-14 00:04:39.750 134 12687.27 114.88 55009.88 88888.00 2011-05-14 00:04:39.875 134 12687.30 114.88 55009.90 88888.00 2011-05-14 00:04:40.000 134 12687.33 114.92 55009.88 88888.00 2011-05-14 00:04:40.125 134 12687.38 114.95 55009.90 88888.00 2011-05-14 00:04:40.250 134 12687.35 114.90 55009.90 88888.00 2011-05-14 00:04:40.375 134 12687.38 114.90 55009.90 88888.00 2011-05-14 00:04:40.500 134 12687.38 114.83 55009.88 88888.00 2011-05-14 00:04:40.625 134 12687.38 114.85 55009.85 88888.00 2011-05-14 00:04:40.750 134 12687.38 114.88 55009.88 88888.00 2011-05-14 00:04:40.875 134 12687.40 114.90 55009.85 88888.00 2011-05-14 00:04:41.000 134 12687.40 114.90 55009.85 88888.00 2011-05-14 00:04:41.125 134 12687.35 114.88 55009.88 88888.00 2011-05-14 00:04:41.250 134 12687.25 114.83 55009.88 88888.00 2011-05-14 00:04:41.375 134 12687.30 114.83 55009.85 88888.00 2011-05-14 00:04:41.500 134 12687.35 114.83 55009.82 88888.00 2011-05-14 00:04:41.625 134 12687.35 114.85 55009.88 88888.00 2011-05-14 00:04:41.750 134 12687.27 114.85 55009.85 88888.00 2011-05-14 00:04:41.875 134 12687.30 114.85 55009.85 88888.00 2011-05-14 00:04:42.000 134 12687.30 114.80 55009.82 88888.00 2011-05-14 00:04:42.125 134 12687.30 114.80 55009.85 88888.00 2011-05-14 00:04:42.250 134 12687.27 114.78 55009.88 88888.00 2011-05-14 00:04:42.375 134 12687.25 114.83 55009.88 88888.00 2011-05-14 00:04:42.500 134 12687.27 114.80 55009.85 88888.00 2011-05-14 00:04:42.625 134 12687.35 114.80 55009.88 88888.00 2011-05-14 00:04:42.750 134 12687.35 114.83 55009.90 88888.00 2011-05-14 00:04:42.875 134 12687.35 114.80 55009.88 88888.00 2011-05-14 00:04:43.000 134 12687.35 114.72 55009.82 88888.00 2011-05-14 00:04:43.125 134 12687.33 114.75 55009.82 88888.00 2011-05-14 00:04:43.250 134 12687.25 114.78 55009.88 88888.00 2011-05-14 00:04:43.375 134 12687.33 114.80 55009.88 88888.00 2011-05-14 00:04:43.500 134 12687.40 114.78 55009.85 88888.00 2011-05-14 00:04:43.625 134 12687.48 114.78 55009.85 88888.00 2011-05-14 00:04:43.750 134 12687.42 114.75 55009.85 88888.00 2011-05-14 00:04:43.875 134 12687.35 114.75 55009.82 88888.00 2011-05-14 00:04:44.000 134 12687.35 114.75 55009.82 88888.00 2011-05-14 00:04:44.125 134 12687.35 114.72 55009.85 88888.00 2011-05-14 00:04:44.250 134 12687.38 114.72 55009.88 88888.00 2011-05-14 00:04:44.375 134 12687.38 114.72 55009.85 88888.00 2011-05-14 00:04:44.500 134 12687.35 114.70 55009.82 88888.00 2011-05-14 00:04:44.625 134 12687.40 114.70 55009.82 88888.00 2011-05-14 00:04:44.750 134 12687.42 114.70 55009.80 88888.00 2011-05-14 00:04:44.875 134 12687.42 114.70 55009.82 88888.00 2011-05-14 00:04:45.000 134 12687.45 114.67 55009.82 88888.00 2011-05-14 00:04:45.125 134 12687.42 114.70 55009.82 88888.00 2011-05-14 00:04:45.250 134 12687.33 114.65 55009.82 88888.00 2011-05-14 00:04:45.375 134 12687.27 114.62 55009.80 88888.00 2011-05-14 00:04:45.500 134 12687.33 114.65 55009.82 88888.00 2011-05-14 00:04:45.625 134 12687.40 114.67 55009.82 88888.00 2011-05-14 00:04:45.750 134 12687.38 114.67 55009.82 88888.00 2011-05-14 00:04:45.875 134 12687.45 114.65 55009.82 88888.00 2011-05-14 00:04:46.000 134 12687.52 114.65 55009.80 88888.00 2011-05-14 00:04:46.125 134 12687.50 114.65 55009.80 88888.00 2011-05-14 00:04:46.250 134 12687.38 114.62 55009.80 88888.00 2011-05-14 00:04:46.375 134 12687.38 114.60 55009.82 88888.00 2011-05-14 00:04:46.500 134 12687.40 114.60 55009.80 88888.00 2011-05-14 00:04:46.625 134 12687.40 114.62 55009.80 88888.00 2011-05-14 00:04:46.750 134 12687.35 114.62 55009.82 88888.00 2011-05-14 00:04:46.875 134 12687.33 114.65 55009.82 88888.00 2011-05-14 00:04:47.000 134 12687.35 114.62 55009.82 88888.00 2011-05-14 00:04:47.125 134 12687.27 114.55 55009.78 88888.00 2011-05-14 00:04:47.250 134 12687.20 114.53 55009.80 88888.00 2011-05-14 00:04:47.375 134 12687.25 114.58 55009.78 88888.00 2011-05-14 00:04:47.500 134 12687.33 114.58 55009.78 88888.00 2011-05-14 00:04:47.625 134 12687.35 114.58 55009.78 88888.00 2011-05-14 00:04:47.750 134 12687.35 114.55 55009.75 88888.00 2011-05-14 00:04:47.875 134 12687.42 114.58 55009.78 88888.00 2011-05-14 00:04:48.000 134 12687.48 114.60 55009.80 88888.00 2011-05-14 00:04:48.125 134 12687.40 114.58 55009.80 88888.00 2011-05-14 00:04:48.250 134 12687.25 114.53 55009.80 88888.00 2011-05-14 00:04:48.375 134 12687.27 114.58 55009.78 88888.00 2011-05-14 00:04:48.500 134 12687.27 114.53 55009.75 88888.00 2011-05-14 00:04:48.625 134 12687.33 114.47 55009.75 88888.00 2011-05-14 00:04:48.750 134 12687.38 114.50 55009.78 88888.00 2011-05-14 00:04:48.875 134 12687.40 114.50 55009.75 88888.00 2011-05-14 00:04:49.000 134 12687.33 114.50 55009.75 88888.00 2011-05-14 00:04:49.125 134 12687.33 114.53 55009.78 88888.00 2011-05-14 00:04:49.250 134 12687.25 114.47 55009.78 88888.00 2011-05-14 00:04:49.375 134 12687.27 114.47 55009.78 88888.00 2011-05-14 00:04:49.500 134 12687.27 114.45 55009.75 88888.00 2011-05-14 00:04:49.625 134 12687.30 114.45 55009.72 88888.00 2011-05-14 00:04:49.750 134 12687.33 114.45 55009.72 88888.00 2011-05-14 00:04:49.875 134 12687.38 114.45 55009.78 88888.00 2011-05-14 00:04:50.000 134 12687.40 114.45 55009.72 88888.00 2011-05-14 00:04:50.125 134 12687.40 114.45 55009.72 88888.00 2011-05-14 00:04:50.250 134 12687.35 114.45 55009.72 88888.00 2011-05-14 00:04:50.375 134 12687.33 114.42 55009.72 88888.00 2011-05-14 00:04:50.500 134 12687.33 114.42 55009.75 88888.00 2011-05-14 00:04:50.625 134 12687.35 114.45 55009.75 88888.00 2011-05-14 00:04:50.750 134 12687.40 114.45 55009.72 88888.00 2011-05-14 00:04:50.875 134 12687.40 114.45 55009.72 88888.00 2011-05-14 00:04:51.000 134 12687.40 114.42 55009.72 88888.00 2011-05-14 00:04:51.125 134 12687.35 114.45 55009.72 88888.00 2011-05-14 00:04:51.250 134 12687.25 114.42 55009.70 88888.00 2011-05-14 00:04:51.375 134 12687.27 114.42 55009.72 88888.00 2011-05-14 00:04:51.500 134 12687.25 114.40 55009.72 88888.00 2011-05-14 00:04:51.625 134 12687.30 114.38 55009.72 88888.00 2011-05-14 00:04:51.750 134 12687.38 114.40 55009.70 88888.00 2011-05-14 00:04:51.875 134 12687.42 114.38 55009.70 88888.00 2011-05-14 00:04:52.000 134 12687.50 114.35 55009.72 88888.00 2011-05-14 00:04:52.125 134 12687.48 114.35 55009.72 88888.00 2011-05-14 00:04:52.250 134 12687.38 114.33 55009.72 88888.00 2011-05-14 00:04:52.375 134 12687.38 114.35 55009.70 88888.00 2011-05-14 00:04:52.500 134 12687.42 114.38 55009.70 88888.00 2011-05-14 00:04:52.625 134 12687.48 114.35 55009.70 88888.00 2011-05-14 00:04:52.750 134 12687.45 114.30 55009.68 88888.00 2011-05-14 00:04:52.875 134 12687.35 114.28 55009.65 88888.00 2011-05-14 00:04:53.000 134 12687.30 114.30 55009.68 88888.00 2011-05-14 00:04:53.125 134 12687.38 114.33 55009.68 88888.00 2011-05-14 00:04:53.250 134 12687.35 114.28 55009.65 88888.00 2011-05-14 00:04:53.375 134 12687.35 114.28 55009.65 88888.00 2011-05-14 00:04:53.500 134 12687.38 114.28 55009.68 88888.00 2011-05-14 00:04:53.625 134 12687.42 114.33 55009.68 88888.00 2011-05-14 00:04:53.750 134 12687.45 114.30 55009.68 88888.00 2011-05-14 00:04:53.875 134 12687.42 114.28 55009.65 88888.00 2011-05-14 00:04:54.000 134 12687.35 114.28 55009.65 88888.00 2011-05-14 00:04:54.125 134 12687.35 114.28 55009.65 88888.00 2011-05-14 00:04:54.250 134 12687.33 114.28 55009.62 88888.00 2011-05-14 00:04:54.375 134 12687.33 114.30 55009.68 88888.00 2011-05-14 00:04:54.500 134 12687.30 114.28 55009.68 88888.00 2011-05-14 00:04:54.625 134 12687.38 114.28 55009.62 88888.00 2011-05-14 00:04:54.750 134 12687.35 114.22 55009.60 88888.00 2011-05-14 00:04:54.875 134 12687.33 114.17 55009.60 88888.00 2011-05-14 00:04:55.000 134 12687.40 114.22 55009.62 88888.00 2011-05-14 00:04:55.125 134 12687.40 114.28 55009.65 88888.00 2011-05-14 00:04:55.250 134 12687.27 114.22 55009.62 88888.00 2011-05-14 00:04:55.375 134 12687.33 114.20 55009.62 88888.00 2011-05-14 00:04:55.500 134 12687.38 114.20 55009.62 88888.00 2011-05-14 00:04:55.625 134 12687.38 114.20 55009.65 88888.00 2011-05-14 00:04:55.750 134 12687.33 114.17 55009.65 88888.00 2011-05-14 00:04:55.875 134 12687.35 114.17 55009.62 88888.00 2011-05-14 00:04:56.000 134 12687.33 114.15 55009.60 88888.00 2011-05-14 00:04:56.125 134 12687.33 114.17 55009.60 88888.00 2011-05-14 00:04:56.250 134 12687.33 114.17 55009.62 88888.00 2011-05-14 00:04:56.375 134 12687.30 114.17 55009.60 88888.00 2011-05-14 00:04:56.500 134 12687.30 114.17 55009.60 88888.00 2011-05-14 00:04:56.625 134 12687.30 114.15 55009.60 88888.00 2011-05-14 00:04:56.750 134 12687.33 114.17 55009.57 88888.00 2011-05-14 00:04:56.875 134 12687.35 114.17 55009.60 88888.00 2011-05-14 00:04:57.000 134 12687.35 114.17 55009.60 88888.00 2011-05-14 00:04:57.125 134 12687.38 114.17 55009.62 88888.00 2011-05-14 00:04:57.250 134 12687.35 114.12 55009.60 88888.00 2011-05-14 00:04:57.375 134 12687.35 114.12 55009.60 88888.00 2011-05-14 00:04:57.500 134 12687.35 114.15 55009.57 88888.00 2011-05-14 00:04:57.625 134 12687.38 114.15 55009.60 88888.00 2011-05-14 00:04:57.750 134 12687.40 114.12 55009.57 88888.00 2011-05-14 00:04:57.875 134 12687.40 114.10 55009.57 88888.00 2011-05-14 00:04:58.000 134 12687.38 114.15 55009.60 88888.00 2011-05-14 00:04:58.125 134 12687.33 114.10 55009.60 88888.00 2011-05-14 00:04:58.250 134 12687.30 114.15 55009.60 88888.00 2011-05-14 00:04:58.375 134 12687.30 114.15 55009.60 88888.00 2011-05-14 00:04:58.500 134 12687.27 114.10 55009.57 88888.00 2011-05-14 00:04:58.625 134 12687.33 114.05 55009.57 88888.00 2011-05-14 00:04:58.750 134 12687.35 114.03 55009.57 88888.00 2011-05-14 00:04:58.875 134 12687.35 114.05 55009.60 88888.00 2011-05-14 00:04:59.000 134 12687.27 114.10 55009.60 88888.00 2011-05-14 00:04:59.125 134 12687.23 114.08 55009.60 88888.00 2011-05-14 00:04:59.250 134 12687.20 114.05 55009.60 88888.00 2011-05-14 00:04:59.375 134 12687.30 114.10 55009.57 88888.00 2011-05-14 00:04:59.500 134 12687.40 114.05 55009.57 88888.00 2011-05-14 00:04:59.625 134 12687.35 114.03 55009.57 88888.00 2011-05-14 00:04:59.750 134 12687.33 114.05 55009.60 88888.00 2011-05-14 00:04:59.875 134 12687.38 114.08 55009.62 88888.00 2011-05-14 00:05:00.000 134 12687.33 114.03 55009.57 88888.00 2011-05-14 00:05:00.125 134 12687.30 114.00 55009.57 88888.00 2011-05-14 00:05:00.250 134 12687.25 114.03 55009.60 88888.00 2011-05-14 00:05:00.375 134 12687.27 114.05 55009.57 88888.00 2011-05-14 00:05:00.500 134 12687.38 114.05 55009.57 88888.00 2011-05-14 00:05:00.625 134 12687.52 114.05 55009.55 88888.00 2011-05-14 00:05:00.750 134 12687.48 114.03 55009.53 88888.00 2011-05-14 00:05:00.875 134 12687.35 114.03 55009.55 88888.00 2011-05-14 00:05:01.000 134 12687.35 114.05 55009.57 88888.00 2011-05-14 00:05:01.125 134 12687.33 114.05 55009.60 88888.00 2011-05-14 00:05:01.250 134 12687.30 114.00 55009.57 88888.00 2011-05-14 00:05:01.375 134 12687.33 114.00 55009.53 88888.00 2011-05-14 00:05:01.500 134 12687.40 114.00 55009.55 88888.00 2011-05-14 00:05:01.625 134 12687.45 114.00 55009.55 88888.00 2011-05-14 00:05:01.750 134 12687.50 114.03 55009.53 88888.00 2011-05-14 00:05:01.875 134 12687.50 114.03 55009.53 88888.00 2011-05-14 00:05:02.000 134 12687.42 114.00 55009.50 88888.00 2011-05-14 00:05:02.125 134 12687.38 114.03 55009.53 88888.00 2011-05-14 00:05:02.250 134 12687.33 114.00 55009.53 88888.00 2011-05-14 00:05:02.375 134 12687.38 114.00 55009.53 88888.00 2011-05-14 00:05:02.500 134 12687.42 114.00 55009.50 88888.00 2011-05-14 00:05:02.625 134 12687.45 113.97 55009.50 88888.00 2011-05-14 00:05:02.750 134 12687.35 113.95 55009.50 88888.00 2011-05-14 00:05:02.875 134 12687.30 113.97 55009.50 88888.00 2011-05-14 00:05:03.000 134 12687.30 113.92 55009.47 88888.00 2011-05-14 00:05:03.125 134 12687.33 113.92 55009.47 88888.00 2011-05-14 00:05:03.250 134 12687.27 113.88 55009.50 88888.00 2011-05-14 00:05:03.375 134 12687.35 113.92 55009.53 88888.00 2011-05-14 00:05:03.500 134 12687.33 114.00 55009.55 88888.00 2011-05-14 00:05:03.625 134 12687.30 114.00 55009.55 88888.00 2011-05-14 00:05:03.750 134 12687.30 113.97 55009.55 88888.00 2011-05-14 00:05:03.875 134 12687.25 113.95 55009.53 88888.00 2011-05-14 00:05:04.000 134 12687.23 113.95 55009.53 88888.00 2011-05-14 00:05:04.125 134 12687.25 113.95 55009.53 88888.00 2011-05-14 00:05:04.250 134 12687.25 113.90 55009.53 88888.00 2011-05-14 00:05:04.375 134 12687.27 113.92 55009.55 88888.00 2011-05-14 00:05:04.500 134 12687.23 113.92 55009.50 88888.00 2011-05-14 00:05:04.625 134 12687.23 113.95 55009.53 88888.00 2011-05-14 00:05:04.750 134 12687.30 114.00 55009.55 88888.00 2011-05-14 00:05:04.875 134 12687.27 114.00 55009.57 88888.00 2011-05-14 00:05:05.000 134 12687.30 114.00 55009.55 88888.00 2011-05-14 00:05:05.125 134 12687.35 113.95 55009.53 88888.00 2011-05-14 00:05:05.250 134 12687.33 113.88 55009.50 88888.00 2011-05-14 00:05:05.375 134 12687.35 113.90 55009.50 88888.00 2011-05-14 00:05:05.500 134 12687.35 113.92 55009.47 88888.00 2011-05-14 00:05:05.625 134 12687.40 113.95 55009.47 88888.00 2011-05-14 00:05:05.750 134 12687.40 113.95 55009.45 88888.00 2011-05-14 00:05:05.875 134 12687.38 114.00 55009.47 88888.00 2011-05-14 00:05:06.000 134 12687.30 113.97 55009.50 88888.00 2011-05-14 00:05:06.125 134 12687.30 113.95 55009.50 88888.00 2011-05-14 00:05:06.250 134 12687.30 113.95 55009.50 88888.00 2011-05-14 00:05:06.375 134 12687.25 113.95 55009.50 88888.00 2011-05-14 00:05:06.500 134 12687.25 113.92 55009.50 88888.00 2011-05-14 00:05:06.625 134 12687.27 113.92 55009.50 88888.00 2011-05-14 00:05:06.750 134 12687.30 113.92 55009.45 88888.00 2011-05-14 00:05:06.875 134 12687.33 113.90 55009.45 88888.00 2011-05-14 00:05:07.000 134 12687.30 113.95 55009.47 88888.00 2011-05-14 00:05:07.125 134 12687.30 113.95 55009.47 88888.00 2011-05-14 00:05:07.250 134 12687.25 113.92 55009.47 88888.00 2011-05-14 00:05:07.375 134 12687.33 113.90 55009.45 88888.00 2011-05-14 00:05:07.500 134 12687.35 113.95 55009.47 88888.00 2011-05-14 00:05:07.625 134 12687.33 114.00 55009.50 88888.00 2011-05-14 00:05:07.750 134 12687.30 114.00 55009.50 88888.00 2011-05-14 00:05:07.875 134 12687.27 113.95 55009.45 88888.00 2011-05-14 00:05:08.000 134 12687.25 113.92 55009.45 88888.00 2011-05-14 00:05:08.125 134 12687.23 113.88 55009.45 88888.00 2011-05-14 00:05:08.250 134 12687.25 113.90 55009.45 88888.00 2011-05-14 00:05:08.375 134 12687.30 113.92 55009.45 88888.00 2011-05-14 00:05:08.500 134 12687.30 113.95 55009.45 88888.00 2011-05-14 00:05:08.625 134 12687.30 113.90 55009.45 88888.00 2011-05-14 00:05:08.750 134 12687.25 113.90 55009.45 88888.00 2011-05-14 00:05:08.875 134 12687.23 113.90 55009.45 88888.00 2011-05-14 00:05:09.000 134 12687.27 113.88 55009.43 88888.00 2011-05-14 00:05:09.125 134 12687.30 113.88 55009.43 88888.00 2011-05-14 00:05:09.250 134 12687.35 113.85 55009.47 88888.00 2011-05-14 00:05:09.375 134 12687.33 113.88 55009.45 88888.00 2011-05-14 00:05:09.500 134 12687.35 113.90 55009.45 88888.00 2011-05-14 00:05:09.625 134 12687.33 113.95 55009.45 88888.00 2011-05-14 00:05:09.750 134 12687.35 113.95 55009.47 88888.00 2011-05-14 00:05:09.875 134 12687.38 113.95 55009.45 88888.00 2011-05-14 00:05:10.000 134 12687.33 113.92 55009.45 88888.00 2011-05-14 00:05:10.125 134 12687.38 113.95 55009.47 88888.00 2011-05-14 00:05:10.250 134 12687.33 113.97 55009.45 88888.00 2011-05-14 00:05:10.375 134 12687.23 114.00 55009.47 88888.00 2011-05-14 00:05:10.500 134 12687.15 113.95 55009.45 88888.00 2011-05-14 00:05:10.625 134 12687.17 113.97 55009.47 88888.00 2011-05-14 00:05:10.750 134 12687.23 113.97 55009.47 88888.00 2011-05-14 00:05:10.875 134 12687.23 113.95 55009.45 88888.00 2011-05-14 00:05:11.000 134 12687.23 113.90 55009.43 88888.00 2011-05-14 00:05:11.125 134 12687.25 113.90 55009.43 88888.00 2011-05-14 00:05:11.250 134 12687.27 113.92 55009.43 88888.00 2011-05-14 00:05:11.375 134 12687.33 113.95 55009.43 88888.00 2011-05-14 00:05:11.500 134 12687.38 113.97 55009.45 88888.00 2011-05-14 00:05:11.625 134 12687.38 114.03 55009.45 88888.00 2011-05-14 00:05:11.750 134 12687.33 114.00 55009.45 88888.00 2011-05-14 00:05:11.875 134 12687.27 113.95 55009.40 88888.00 2011-05-14 00:05:12.000 134 12687.27 113.92 55009.40 88888.00 2011-05-14 00:05:12.125 134 12687.27 113.92 55009.43 88888.00 2011-05-14 00:05:12.250 134 12687.23 113.95 55009.43 88888.00 2011-05-14 00:05:12.375 134 12687.20 113.97 55009.40 88888.00 2011-05-14 00:05:12.500 134 12687.20 113.95 55009.40 88888.00 2011-05-14 00:05:12.625 134 12687.23 114.00 55009.43 88888.00 2011-05-14 00:05:12.750 134 12687.25 114.00 55009.43 88888.00 2011-05-14 00:05:12.875 134 12687.20 114.03 55009.43 88888.00 2011-05-14 00:05:13.000 134 12687.15 114.03 55009.43 88888.00 2011-05-14 00:05:13.125 134 12687.20 114.03 55009.43 88888.00 2011-05-14 00:05:13.250 134 12687.23 114.03 55009.43 88888.00 2011-05-14 00:05:13.375 134 12687.25 114.00 55009.43 88888.00 2011-05-14 00:05:13.500 134 12687.27 114.03 55009.43 88888.00 2011-05-14 00:05:13.625 134 12687.27 113.97 55009.40 88888.00 2011-05-14 00:05:13.750 134 12687.30 114.03 55009.40 88888.00 2011-05-14 00:05:13.875 134 12687.25 114.03 55009.40 88888.00 2011-05-14 00:05:14.000 134 12687.20 114.03 55009.38 88888.00 2011-05-14 00:05:14.125 134 12687.23 114.08 55009.43 88888.00 2011-05-14 00:05:14.250 134 12687.25 114.05 55009.43 88888.00 2011-05-14 00:05:14.375 134 12687.27 114.03 55009.38 88888.00 2011-05-14 00:05:14.500 134 12687.27 114.00 55009.40 88888.00 2011-05-14 00:05:14.625 134 12687.27 114.03 55009.43 88888.00 2011-05-14 00:05:14.750 134 12687.30 114.05 55009.43 88888.00 2011-05-14 00:05:14.875 134 12687.25 114.03 55009.40 88888.00 2011-05-14 00:05:15.000 134 12687.20 114.03 55009.38 88888.00 2011-05-14 00:05:15.125 134 12687.15 114.03 55009.43 88888.00 2011-05-14 00:05:15.250 134 12687.12 114.00 55009.38 88888.00 2011-05-14 00:05:15.375 134 12687.15 114.00 55009.38 88888.00 2011-05-14 00:05:15.500 134 12687.17 114.03 55009.40 88888.00 2011-05-14 00:05:15.625 134 12687.10 114.03 55009.40 88888.00 2011-05-14 00:05:15.750 134 12687.08 114.03 55009.40 88888.00 2011-05-14 00:05:15.875 134 12687.15 114.03 55009.40 88888.00 2011-05-14 00:05:16.000 134 12687.20 114.05 55009.40 88888.00 2011-05-14 00:05:16.125 134 12687.20 114.08 55009.38 88888.00 2011-05-14 00:05:16.250 134 12687.10 114.08 55009.40 88888.00 2011-05-14 00:05:16.375 134 12687.17 114.10 55009.43 88888.00 2011-05-14 00:05:16.500 134 12687.20 114.08 55009.40 88888.00 2011-05-14 00:05:16.625 134 12687.17 114.08 55009.38 88888.00 2011-05-14 00:05:16.750 134 12687.15 114.08 55009.38 88888.00 2011-05-14 00:05:16.875 134 12687.10 114.08 55009.35 88888.00 2011-05-14 00:05:17.000 134 12687.08 114.10 55009.38 88888.00 2011-05-14 00:05:17.125 134 12687.10 114.08 55009.35 88888.00 2011-05-14 00:05:17.250 134 12687.10 114.08 55009.35 88888.00 2011-05-14 00:05:17.375 134 12687.10 114.08 55009.35 88888.00 2011-05-14 00:05:17.500 134 12687.02 114.08 55009.35 88888.00 2011-05-14 00:05:17.625 134 12687.02 114.12 55009.38 88888.00 2011-05-14 00:05:17.750 134 12687.12 114.10 55009.35 88888.00 2011-05-14 00:05:17.875 134 12687.15 114.10 55009.32 88888.00 2011-05-14 00:05:18.000 134 12687.10 114.10 55009.32 88888.00 2011-05-14 00:05:18.125 134 12687.08 114.08 55009.32 88888.00 2011-05-14 00:05:18.250 134 12687.08 114.08 55009.32 88888.00 2011-05-14 00:05:18.375 134 12687.10 114.10 55009.35 88888.00 2011-05-14 00:05:18.500 134 12687.10 114.12 55009.38 88888.00 2011-05-14 00:05:18.625 134 12687.10 114.12 55009.35 88888.00 2011-05-14 00:05:18.750 134 12687.02 114.12 55009.35 88888.00 2011-05-14 00:05:18.875 134 12687.05 114.12 55009.38 88888.00 2011-05-14 00:05:19.000 134 12687.10 114.15 55009.35 88888.00 2011-05-14 00:05:19.125 134 12687.12 114.17 55009.38 88888.00 2011-05-14 00:05:19.250 134 12687.08 114.17 55009.40 88888.00 2011-05-14 00:05:19.375 134 12687.05 114.20 55009.40 88888.00 2011-05-14 00:05:19.500 134 12687.00 114.17 55009.38 88888.00 2011-05-14 00:05:19.625 134 12686.98 114.17 55009.38 88888.00 2011-05-14 00:05:19.750 134 12686.98 114.20 55009.35 88888.00 2011-05-14 00:05:19.875 134 12686.95 114.17 55009.35 88888.00 2011-05-14 00:05:20.000 134 12686.90 114.15 55009.32 88888.00 2011-05-14 00:05:20.125 134 12686.90 114.17 55009.35 88888.00 2011-05-14 00:05:20.250 134 12686.85 114.15 55009.35 88888.00 2011-05-14 00:05:20.375 134 12686.92 114.17 55009.38 88888.00 2011-05-14 00:05:20.500 134 12686.92 114.17 55009.38 88888.00 2011-05-14 00:05:20.625 134 12686.92 114.20 55009.38 88888.00 2011-05-14 00:05:20.750 134 12686.88 114.20 55009.35 88888.00 2011-05-14 00:05:20.875 134 12686.85 114.20 55009.35 88888.00 2011-05-14 00:05:21.000 134 12686.83 114.15 55009.32 88888.00 2011-05-14 00:05:21.125 134 12686.83 114.17 55009.32 88888.00 2011-05-14 00:05:21.250 134 12686.83 114.22 55009.35 88888.00 2011-05-14 00:05:21.375 134 12686.85 114.22 55009.35 88888.00 2011-05-14 00:05:21.500 134 12686.80 114.22 55009.35 88888.00 2011-05-14 00:05:21.625 134 12686.77 114.20 55009.32 88888.00 2011-05-14 00:05:21.750 134 12686.80 114.17 55009.32 88888.00 2011-05-14 00:05:21.875 134 12686.85 114.20 55009.35 88888.00 2011-05-14 00:05:22.000 134 12686.88 114.22 55009.38 88888.00 2011-05-14 00:05:22.125 134 12686.88 114.22 55009.38 88888.00 2011-05-14 00:05:22.250 134 12686.77 114.22 55009.35 88888.00 2011-05-14 00:05:22.375 134 12686.75 114.22 55009.35 88888.00 2011-05-14 00:05:22.500 134 12686.80 114.20 55009.32 88888.00 2011-05-14 00:05:22.625 134 12686.90 114.22 55009.35 88888.00 2011-05-14 00:05:22.750 134 12686.98 114.22 55009.32 88888.00 2011-05-14 00:05:22.875 134 12686.92 114.20 55009.30 88888.00 2011-05-14 00:05:23.000 134 12686.88 114.22 55009.32 88888.00 2011-05-14 00:05:23.125 134 12686.92 114.25 55009.32 88888.00 2011-05-14 00:05:23.250 134 12686.85 114.22 55009.32 88888.00 2011-05-14 00:05:23.375 134 12686.80 114.20 55009.30 88888.00 2011-05-14 00:05:23.500 134 12686.80 114.22 55009.32 88888.00 2011-05-14 00:05:23.625 134 12686.83 114.25 55009.32 88888.00 2011-05-14 00:05:23.750 134 12686.83 114.25 55009.35 88888.00 2011-05-14 00:05:23.875 134 12686.90 114.25 55009.38 88888.00 2011-05-14 00:05:24.000 134 12686.90 114.25 55009.35 88888.00 2011-05-14 00:05:24.125 134 12686.88 114.22 55009.32 88888.00 2011-05-14 00:05:24.250 134 12686.75 114.20 55009.30 88888.00 2011-05-14 00:05:24.375 134 12686.73 114.22 55009.30 88888.00 2011-05-14 00:05:24.500 134 12686.75 114.22 55009.32 88888.00 2011-05-14 00:05:24.625 134 12686.83 114.22 55009.30 88888.00 2011-05-14 00:05:24.750 134 12686.83 114.25 55009.30 88888.00 2011-05-14 00:05:24.875 134 12686.77 114.25 55009.30 88888.00 2011-05-14 00:05:25.000 134 12686.77 114.28 55009.32 88888.00 2011-05-14 00:05:25.125 134 12686.77 114.30 55009.32 88888.00 2011-05-14 00:05:25.250 134 12686.85 114.30 55009.30 88888.00 2011-05-14 00:05:25.375 134 12686.85 114.30 55009.32 88888.00 2011-05-14 00:05:25.500 134 12686.83 114.30 55009.30 88888.00 2011-05-14 00:05:25.625 134 12686.77 114.30 55009.30 88888.00 2011-05-14 00:05:25.750 134 12686.77 114.33 55009.28 88888.00 2011-05-14 00:05:25.875 134 12686.77 114.33 55009.32 88888.00 2011-05-14 00:05:26.000 134 12686.75 114.30 55009.30 88888.00 2011-05-14 00:05:26.125 134 12686.73 114.28 55009.30 88888.00 2011-05-14 00:05:26.250 134 12686.67 114.30 55009.32 88888.00 2011-05-14 00:05:26.375 134 12686.67 114.30 55009.28 88888.00 2011-05-14 00:05:26.500 134 12686.67 114.30 55009.25 88888.00 2011-05-14 00:05:26.625 134 12686.67 114.28 55009.25 88888.00 2011-05-14 00:05:26.750 134 12686.65 114.30 55009.25 88888.00 2011-05-14 00:05:26.875 134 12686.62 114.30 55009.28 88888.00 2011-05-14 00:05:27.000 134 12686.58 114.30 55009.28 88888.00 2011-05-14 00:05:27.125 134 12686.58 114.33 55009.30 88888.00 2011-05-14 00:05:27.250 134 12686.60 114.33 55009.30 88888.00 2011-05-14 00:05:27.375 134 12686.60 114.33 55009.28 88888.00 2011-05-14 00:05:27.500 134 12686.58 114.35 55009.30 88888.00 2011-05-14 00:05:27.625 134 12686.52 114.35 55009.28 88888.00 2011-05-14 00:05:27.750 134 12686.58 114.30 55009.25 88888.00 2011-05-14 00:05:27.875 134 12686.65 114.33 55009.25 88888.00 2011-05-14 00:05:28.000 134 12686.67 114.33 55009.25 88888.00 2011-05-14 00:05:28.125 134 12686.60 114.33 55009.28 88888.00 2011-05-14 00:05:28.250 134 12686.62 114.35 55009.30 88888.00 2011-05-14 00:05:28.375 134 12686.67 114.35 55009.30 88888.00 2011-05-14 00:05:28.500 134 12686.65 114.35 55009.30 88888.00 2011-05-14 00:05:28.625 134 12686.67 114.35 55009.30 88888.00 2011-05-14 00:05:28.750 134 12686.70 114.33 55009.28 88888.00 2011-05-14 00:05:28.875 134 12686.65 114.33 55009.30 88888.00 2011-05-14 00:05:29.000 134 12686.60 114.33 55009.30 88888.00 2011-05-14 00:05:29.125 134 12686.62 114.35 55009.30 88888.00 2011-05-14 00:05:29.250 134 12686.65 114.38 55009.32 88888.00 2011-05-14 00:05:29.375 134 12686.67 114.38 55009.30 88888.00 2011-05-14 00:05:29.500 134 12686.62 114.38 55009.30 88888.00 2011-05-14 00:05:29.625 134 12686.62 114.35 55009.30 88888.00 2011-05-14 00:05:29.750 134 12686.58 114.38 55009.32 88888.00 2011-05-14 00:05:29.875 134 12686.60 114.35 55009.30 88888.00 2011-05-14 00:05:30.000 134 12686.60 114.33 55009.28 88888.00 2011-05-14 00:05:30.125 134 12686.62 114.38 55009.30 88888.00 2011-05-14 00:05:30.250 134 12686.62 114.35 55009.32 88888.00 2011-05-14 00:05:30.375 134 12686.62 114.38 55009.30 88888.00 2011-05-14 00:05:30.500 134 12686.55 114.38 55009.30 88888.00 2011-05-14 00:05:30.625 134 12686.50 114.38 55009.30 88888.00 2011-05-14 00:05:30.750 134 12686.48 114.38 55009.28 88888.00 2011-05-14 00:05:30.875 134 12686.40 114.38 55009.28 88888.00 2011-05-14 00:05:31.000 134 12686.42 114.40 55009.25 88888.00 2011-05-14 00:05:31.125 134 12686.50 114.45 55009.28 88888.00 2011-05-14 00:05:31.250 134 12686.52 114.45 55009.30 88888.00 2011-05-14 00:05:31.375 134 12686.52 114.42 55009.30 88888.00 2011-05-14 00:05:31.500 134 12686.48 114.42 55009.30 88888.00 2011-05-14 00:05:31.625 134 12686.42 114.42 55009.30 88888.00 2011-05-14 00:05:31.750 134 12686.45 114.45 55009.28 88888.00 2011-05-14 00:05:31.875 134 12686.48 114.42 55009.28 88888.00 2011-05-14 00:05:32.000 134 12686.50 114.42 55009.28 88888.00 2011-05-14 00:05:32.125 134 12686.50 114.45 55009.30 88888.00 2011-05-14 00:05:32.250 134 12686.48 114.45 55009.30 88888.00 2011-05-14 00:05:32.375 134 12686.45 114.45 55009.30 88888.00 2011-05-14 00:05:32.500 134 12686.45 114.45 55009.28 88888.00 2011-05-14 00:05:32.625 134 12686.48 114.47 55009.25 88888.00 2011-05-14 00:05:32.750 134 12686.55 114.45 55009.28 88888.00 2011-05-14 00:05:32.875 134 12686.52 114.40 55009.25 88888.00 2011-05-14 00:05:33.000 134 12686.50 114.40 55009.25 88888.00 2011-05-14 00:05:33.125 134 12686.62 114.47 55009.28 88888.00 2011-05-14 00:05:33.250 134 12686.62 114.45 55009.28 88888.00 2011-05-14 00:05:33.375 134 12686.55 114.45 55009.28 88888.00 2011-05-14 00:05:33.500 134 12686.50 114.42 55009.28 88888.00 2011-05-14 00:05:33.625 134 12686.48 114.42 55009.28 88888.00 2011-05-14 00:05:33.750 134 12686.48 114.45 55009.25 88888.00 2011-05-14 00:05:33.875 134 12686.48 114.45 55009.25 88888.00 2011-05-14 00:05:34.000 134 12686.48 114.42 55009.25 88888.00 2011-05-14 00:05:34.125 134 12686.52 114.42 55009.28 88888.00 2011-05-14 00:05:34.250 134 12686.48 114.45 55009.28 88888.00 2011-05-14 00:05:34.375 134 12686.42 114.45 55009.30 88888.00 2011-05-14 00:05:34.500 134 12686.48 114.50 55009.30 88888.00 2011-05-14 00:05:34.625 134 12686.48 114.47 55009.30 88888.00 2011-05-14 00:05:34.750 134 12686.48 114.45 55009.28 88888.00 2011-05-14 00:05:34.875 134 12686.45 114.42 55009.25 88888.00 2011-05-14 00:05:35.000 134 12686.45 114.47 55009.28 88888.00 2011-05-14 00:05:35.125 134 12686.40 114.50 55009.28 88888.00 2011-05-14 00:05:35.250 134 12686.35 114.50 55009.28 88888.00 2011-05-14 00:05:35.375 134 12686.38 114.50 55009.28 88888.00 2011-05-14 00:05:35.500 134 12686.38 114.50 55009.28 88888.00 2011-05-14 00:05:35.625 134 12686.33 114.47 55009.25 88888.00 2011-05-14 00:05:35.750 134 12686.27 114.47 55009.25 88888.00 2011-05-14 00:05:35.875 134 12686.35 114.47 55009.25 88888.00 2011-05-14 00:05:36.000 134 12686.38 114.47 55009.25 88888.00 2011-05-14 00:05:36.125 134 12686.42 114.53 55009.28 88888.00 2011-05-14 00:05:36.250 134 12686.48 114.55 55009.30 88888.00 2011-05-14 00:05:36.375 134 12686.60 114.60 55009.32 88888.00 2011-05-14 00:05:36.500 134 12686.50 114.58 55009.28 88888.00 2011-05-14 00:05:36.625 134 12686.38 114.53 55009.25 88888.00 2011-05-14 00:05:36.750 134 12686.38 114.50 55009.25 88888.00 2011-05-14 00:05:36.875 134 12686.40 114.47 55009.25 88888.00 2011-05-14 00:05:37.000 134 12686.38 114.53 55009.25 88888.00 2011-05-14 00:05:37.125 134 12686.38 114.55 55009.28 88888.00 2011-05-14 00:05:37.250 134 12686.40 114.53 55009.25 88888.00 2011-05-14 00:05:37.375 134 12686.45 114.50 55009.22 88888.00 2011-05-14 00:05:37.500 134 12686.42 114.53 55009.25 88888.00 2011-05-14 00:05:37.625 134 12686.42 114.60 55009.25 88888.00 2011-05-14 00:05:37.750 134 12686.45 114.60 55009.25 88888.00 2011-05-14 00:05:37.875 134 12686.45 114.58 55009.25 88888.00 2011-05-14 00:05:38.000 134 12686.42 114.58 55009.25 88888.00 2011-05-14 00:05:38.125 134 12686.42 114.55 55009.28 88888.00 2011-05-14 00:05:38.250 134 12686.40 114.60 55009.28 88888.00 2011-05-14 00:05:38.375 134 12686.33 114.60 55009.25 88888.00 2011-05-14 00:05:38.500 134 12686.33 114.60 55009.22 88888.00 2011-05-14 00:05:38.625 134 12686.30 114.62 55009.22 88888.00 2011-05-14 00:05:38.750 134 12686.25 114.60 55009.22 88888.00 2011-05-14 00:05:38.875 134 12686.25 114.62 55009.28 88888.00 2011-05-14 00:05:39.000 134 12686.25 114.60 55009.22 88888.00 2011-05-14 00:05:39.125 134 12686.23 114.58 55009.25 88888.00 2011-05-14 00:05:39.250 134 12686.25 114.60 55009.22 88888.00 2011-05-14 00:05:39.375 134 12686.33 114.67 55009.25 88888.00 2011-05-14 00:05:39.500 134 12686.33 114.67 55009.22 88888.00 2011-05-14 00:05:39.625 134 12686.30 114.62 55009.22 88888.00 2011-05-14 00:05:39.750 134 12686.30 114.65 55009.22 88888.00 2011-05-14 00:05:39.875 134 12686.25 114.67 55009.25 88888.00 2011-05-14 00:05:40.000 134 12686.20 114.67 55009.25 88888.00 2011-05-14 00:05:40.125 134 12686.20 114.65 55009.25 88888.00 2011-05-14 00:05:40.250 134 12686.23 114.62 55009.25 88888.00 2011-05-14 00:05:40.375 134 12686.17 114.60 55009.25 88888.00 2011-05-14 00:05:40.500 134 12686.15 114.62 55009.25 88888.00 2011-05-14 00:05:40.625 134 12686.23 114.70 55009.28 88888.00 2011-05-14 00:05:40.750 134 12686.25 114.67 55009.25 88888.00 2011-05-14 00:05:40.875 134 12686.23 114.65 55009.25 88888.00 2011-05-14 00:05:41.000 134 12686.25 114.67 55009.25 88888.00 2011-05-14 00:05:41.125 134 12686.30 114.72 55009.25 88888.00 2011-05-14 00:05:41.250 134 12686.27 114.72 55009.25 88888.00 2011-05-14 00:05:41.375 134 12686.30 114.72 55009.22 88888.00 2011-05-14 00:05:41.500 134 12686.25 114.70 55009.25 88888.00 2011-05-14 00:05:41.625 134 12686.27 114.72 55009.28 88888.00 2011-05-14 00:05:41.750 134 12686.25 114.75 55009.28 88888.00 2011-05-14 00:05:41.875 134 12686.23 114.72 55009.25 88888.00 2011-05-14 00:05:42.000 134 12686.23 114.75 55009.22 88888.00 2011-05-14 00:05:42.125 134 12686.23 114.70 55009.22 88888.00 2011-05-14 00:05:42.250 134 12686.20 114.72 55009.22 88888.00 2011-05-14 00:05:42.375 134 12686.27 114.75 55009.22 88888.00 2011-05-14 00:05:42.500 134 12686.25 114.78 55009.22 88888.00 2011-05-14 00:05:42.625 134 12686.25 114.80 55009.22 88888.00 2011-05-14 00:05:42.750 134 12686.23 114.75 55009.25 88888.00 2011-05-14 00:05:42.875 134 12686.20 114.72 55009.25 88888.00 2011-05-14 00:05:43.000 134 12686.15 114.72 55009.22 88888.00 2011-05-14 00:05:43.125 134 12686.17 114.72 55009.22 88888.00 2011-05-14 00:05:43.250 134 12686.23 114.72 55009.25 88888.00 2011-05-14 00:05:43.375 134 12686.30 114.78 55009.25 88888.00 2011-05-14 00:05:43.500 134 12686.33 114.78 55009.28 88888.00 2011-05-14 00:05:43.625 134 12686.30 114.78 55009.22 88888.00 2011-05-14 00:05:43.750 134 12686.27 114.83 55009.22 88888.00 2011-05-14 00:05:43.875 134 12686.30 114.80 55009.25 88888.00 2011-05-14 00:05:44.000 134 12686.30 114.83 55009.25 88888.00 2011-05-14 00:05:44.125 134 12686.30 114.80 55009.25 88888.00 2011-05-14 00:05:44.250 134 12686.25 114.78 55009.25 88888.00 2011-05-14 00:05:44.375 134 12686.25 114.80 55009.22 88888.00 2011-05-14 00:05:44.500 134 12686.20 114.80 55009.22 88888.00 2011-05-14 00:05:44.625 134 12686.25 114.80 55009.22 88888.00 2011-05-14 00:05:44.750 134 12686.23 114.83 55009.22 88888.00 2011-05-14 00:05:44.875 134 12686.17 114.85 55009.25 88888.00 2011-05-14 00:05:45.000 134 12686.15 114.83 55009.25 88888.00 2011-05-14 00:05:45.125 134 12686.15 114.83 55009.25 88888.00 2011-05-14 00:05:45.250 134 12686.15 114.85 55009.25 88888.00 2011-05-14 00:05:45.375 134 12686.12 114.90 55009.25 88888.00 2011-05-14 00:05:45.500 134 12686.12 114.90 55009.25 88888.00 2011-05-14 00:05:45.625 134 12686.17 114.90 55009.28 88888.00 2011-05-14 00:05:45.750 134 12686.20 114.88 55009.25 88888.00 2011-05-14 00:05:45.875 134 12686.17 114.85 55009.28 88888.00 2011-05-14 00:05:46.000 134 12686.20 114.88 55009.25 88888.00 2011-05-14 00:05:46.125 134 12686.23 114.85 55009.22 88888.00 2011-05-14 00:05:46.250 134 12686.15 114.83 55009.20 88888.00 2011-05-14 00:05:46.375 134 12686.15 114.85 55009.20 88888.00 2011-05-14 00:05:46.500 134 12686.10 114.85 55009.22 88888.00 2011-05-14 00:05:46.625 134 12686.15 114.88 55009.22 88888.00 2011-05-14 00:05:46.750 134 12686.17 114.90 55009.28 88888.00 2011-05-14 00:05:46.875 134 12686.15 114.92 55009.28 88888.00 2011-05-14 00:05:47.000 134 12686.05 114.90 55009.25 88888.00 2011-05-14 00:05:47.125 134 12685.95 114.88 55009.25 88888.00 2011-05-14 00:05:47.250 134 12685.95 114.88 55009.25 88888.00 2011-05-14 00:05:47.375 134 12685.98 114.88 55009.25 88888.00 2011-05-14 00:05:47.500 134 12686.00 114.90 55009.22 88888.00 2011-05-14 00:05:47.625 134 12686.05 114.90 55009.25 88888.00 2011-05-14 00:05:47.750 134 12686.08 114.95 55009.28 88888.00 2011-05-14 00:05:47.875 134 12686.02 114.90 55009.28 88888.00 2011-05-14 00:05:48.000 134 12686.00 114.90 55009.22 88888.00 2011-05-14 00:05:48.125 134 12686.02 114.92 55009.25 88888.00 2011-05-14 00:05:48.250 134 12686.05 114.92 55009.25 88888.00 2011-05-14 00:05:48.375 134 12686.05 114.95 55009.28 88888.00 2011-05-14 00:05:48.500 134 12686.08 115.00 55009.28 88888.00 2011-05-14 00:05:48.625 134 12686.00 114.95 55009.25 88888.00 2011-05-14 00:05:48.750 134 12685.92 114.90 55009.22 88888.00 2011-05-14 00:05:48.875 134 12685.92 114.95 55009.28 88888.00 2011-05-14 00:05:49.000 134 12686.00 115.00 55009.28 88888.00 2011-05-14 00:05:49.125 134 12686.02 115.00 55009.28 88888.00 2011-05-14 00:05:49.250 134 12686.00 115.00 55009.28 88888.00 2011-05-14 00:05:49.375 134 12686.02 115.00 55009.28 88888.00 2011-05-14 00:05:49.500 134 12686.00 115.00 55009.25 88888.00 2011-05-14 00:05:49.625 134 12685.98 115.03 55009.28 88888.00 2011-05-14 00:05:49.750 134 12685.92 115.05 55009.30 88888.00 2011-05-14 00:05:49.875 134 12685.90 115.03 55009.28 88888.00 2011-05-14 00:05:50.000 134 12685.90 115.03 55009.25 88888.00 2011-05-14 00:05:50.125 134 12685.90 115.00 55009.25 88888.00 2011-05-14 00:05:50.250 134 12685.85 115.00 55009.25 88888.00 2011-05-14 00:05:50.375 134 12685.85 115.00 55009.25 88888.00 2011-05-14 00:05:50.500 134 12685.77 115.03 55009.28 88888.00 2011-05-14 00:05:50.625 134 12685.80 115.10 55009.30 88888.00 2011-05-14 00:05:50.750 134 12685.83 115.15 55009.30 88888.00 2011-05-14 00:05:50.875 134 12685.83 115.12 55009.28 88888.00 2011-05-14 00:05:51.000 134 12685.77 115.10 55009.25 88888.00 2011-05-14 00:05:51.125 134 12685.73 115.08 55009.28 88888.00 2011-05-14 00:05:51.250 134 12685.80 115.10 55009.28 88888.00 2011-05-14 00:05:51.375 134 12685.88 115.12 55009.30 88888.00 2011-05-14 00:05:51.500 134 12685.88 115.12 55009.30 88888.00 2011-05-14 00:05:51.625 134 12685.83 115.10 55009.28 88888.00 2011-05-14 00:05:51.750 134 12685.85 115.10 55009.25 88888.00 2011-05-14 00:05:51.875 134 12685.90 115.10 55009.28 88888.00 2011-05-14 00:05:52.000 134 12685.88 115.10 55009.28 88888.00 2011-05-14 00:05:52.125 134 12685.83 115.15 55009.30 88888.00 2011-05-14 00:05:52.250 134 12685.85 115.17 55009.32 88888.00 2011-05-14 00:05:52.375 134 12685.85 115.17 55009.32 88888.00 2011-05-14 00:05:52.500 134 12685.88 115.15 55009.30 88888.00 2011-05-14 00:05:52.625 134 12685.92 115.17 55009.30 88888.00 2011-05-14 00:05:52.750 134 12685.90 115.17 55009.28 88888.00 2011-05-14 00:05:52.875 134 12685.88 115.20 55009.30 88888.00 2011-05-14 00:05:53.000 134 12685.83 115.17 55009.30 88888.00 2011-05-14 00:05:53.125 134 12685.75 115.15 55009.30 88888.00 2011-05-14 00:05:53.250 134 12685.80 115.15 55009.30 88888.00 2011-05-14 00:05:53.375 134 12685.80 115.20 55009.30 88888.00 2011-05-14 00:05:53.500 134 12685.83 115.20 55009.30 88888.00 2011-05-14 00:05:53.625 134 12685.88 115.22 55009.32 88888.00 2011-05-14 00:05:53.750 134 12685.92 115.20 55009.30 88888.00 2011-05-14 00:05:53.875 134 12685.88 115.20 55009.28 88888.00 2011-05-14 00:05:54.000 134 12685.77 115.20 55009.28 88888.00 2011-05-14 00:05:54.125 134 12685.73 115.20 55009.28 88888.00 2011-05-14 00:05:54.250 134 12685.73 115.20 55009.28 88888.00 2011-05-14 00:05:54.375 134 12685.70 115.22 55009.28 88888.00 2011-05-14 00:05:54.500 134 12685.70 115.28 55009.28 88888.00 2011-05-14 00:05:54.625 134 12685.70 115.28 55009.28 88888.00 2011-05-14 00:05:54.750 134 12685.77 115.25 55009.30 88888.00 2011-05-14 00:05:54.875 134 12685.80 115.22 55009.28 88888.00 2011-05-14 00:05:55.000 134 12685.73 115.22 55009.28 88888.00 2011-05-14 00:05:55.125 134 12685.65 115.25 55009.30 88888.00 2011-05-14 00:05:55.250 134 12685.70 115.28 55009.30 88888.00 2011-05-14 00:05:55.375 134 12685.70 115.30 55009.30 88888.00 2011-05-14 00:05:55.500 134 12685.67 115.30 55009.30 88888.00 2011-05-14 00:05:55.625 134 12685.67 115.30 55009.32 88888.00 2011-05-14 00:05:55.750 134 12685.65 115.30 55009.32 88888.00 2011-05-14 00:05:55.875 134 12685.62 115.33 55009.32 88888.00 2011-05-14 00:05:56.000 134 12685.60 115.30 55009.30 88888.00 2011-05-14 00:05:56.125 134 12685.62 115.33 55009.30 88888.00 2011-05-14 00:05:56.250 134 12685.73 115.33 55009.32 88888.00 2011-05-14 00:05:56.375 134 12685.73 115.35 55009.32 88888.00 2011-05-14 00:05:56.500 134 12685.67 115.33 55009.30 88888.00 2011-05-14 00:05:56.625 134 12685.62 115.33 55009.30 88888.00 2011-05-14 00:05:56.750 134 12685.62 115.33 55009.30 88888.00 2011-05-14 00:05:56.875 134 12685.67 115.35 55009.32 88888.00 2011-05-14 00:05:57.000 134 12685.62 115.38 55009.30 88888.00 2011-05-14 00:05:57.125 134 12685.62 115.33 55009.28 88888.00 2011-05-14 00:05:57.250 134 12685.58 115.30 55009.25 88888.00 2011-05-14 00:05:57.375 134 12685.58 115.35 55009.28 88888.00 2011-05-14 00:05:57.500 134 12685.65 115.40 55009.32 88888.00 2011-05-14 00:05:57.625 134 12685.62 115.38 55009.30 88888.00 2011-05-14 00:05:57.750 134 12685.62 115.38 55009.32 88888.00 2011-05-14 00:05:57.875 134 12685.62 115.40 55009.30 88888.00 2011-05-14 00:05:58.000 134 12685.62 115.42 55009.30 88888.00 2011-05-14 00:05:58.125 134 12685.65 115.42 55009.28 88888.00 2011-05-14 00:05:58.250 134 12685.65 115.38 55009.30 88888.00 2011-05-14 00:05:58.375 134 12685.67 115.40 55009.32 88888.00 2011-05-14 00:05:58.500 134 12685.62 115.42 55009.30 88888.00 2011-05-14 00:05:58.625 134 12685.58 115.40 55009.30 88888.00 2011-05-14 00:05:58.750 134 12685.55 115.40 55009.30 88888.00 2011-05-14 00:05:58.875 134 12685.52 115.40 55009.30 88888.00 2011-05-14 00:05:59.000 134 12685.60 115.45 55009.30 88888.00 2011-05-14 00:05:59.125 134 12685.60 115.42 55009.30 88888.00 2011-05-14 00:05:59.250 134 12685.52 115.38 55009.30 88888.00 2011-05-14 00:05:59.375 134 12685.52 115.45 55009.30 88888.00 2011-05-14 00:05:59.500 134 12685.48 115.47 55009.32 88888.00 2011-05-14 00:05:59.625 134 12685.48 115.50 55009.35 88888.00 2011-05-14 00:05:59.750 134 12685.48 115.50 55009.32 88888.00 2011-05-14 00:05:59.875 134 12685.52 115.47 55009.32 88888.00 2011-05-14 00:06:00.000 134 12685.55 115.45 55009.30 88888.00 2011-05-14 00:06:00.125 134 12685.50 115.47 55009.30 88888.00 2011-05-14 00:06:00.250 134 12685.50 115.50 55009.32 88888.00 2011-05-14 00:06:00.375 134 12685.55 115.53 55009.32 88888.00 2011-05-14 00:06:00.500 134 12685.52 115.50 55009.32 88888.00 2011-05-14 00:06:00.625 134 12685.52 115.50 55009.32 88888.00 2011-05-14 00:06:00.750 134 12685.52 115.53 55009.35 88888.00 2011-05-14 00:06:00.875 134 12685.52 115.55 55009.35 88888.00 2011-05-14 00:06:01.000 134 12685.52 115.58 55009.32 88888.00 2011-05-14 00:06:01.125 134 12685.52 115.60 55009.32 88888.00 2011-05-14 00:06:01.250 134 12685.45 115.55 55009.30 88888.00 2011-05-14 00:06:01.375 134 12685.42 115.58 55009.30 88888.00 2011-05-14 00:06:01.500 134 12685.40 115.55 55009.28 88888.00 2011-05-14 00:06:01.625 134 12685.45 115.58 55009.30 88888.00 2011-05-14 00:06:01.750 134 12685.52 115.60 55009.32 88888.00 2011-05-14 00:06:01.875 134 12685.55 115.60 55009.32 88888.00 2011-05-14 00:06:02.000 134 12685.48 115.55 55009.28 88888.00 2011-05-14 00:06:02.125 134 12685.50 115.55 55009.28 88888.00 2011-05-14 00:06:02.250 134 12685.42 115.55 55009.30 88888.00 2011-05-14 00:06:02.375 134 12685.48 115.60 55009.32 88888.00 2011-05-14 00:06:02.500 134 12685.50 115.62 55009.32 88888.00 2011-05-14 00:06:02.625 134 12685.50 115.62 55009.35 88888.00 2011-05-14 00:06:02.750 134 12685.45 115.62 55009.32 88888.00 2011-05-14 00:06:02.875 134 12685.42 115.62 55009.30 88888.00 2011-05-14 00:06:03.000 134 12685.40 115.62 55009.30 88888.00 2011-05-14 00:06:03.125 134 12685.35 115.62 55009.35 88888.00 2011-05-14 00:06:03.250 134 12685.35 115.67 55009.35 88888.00 2011-05-14 00:06:03.375 134 12685.42 115.67 55009.32 88888.00 2011-05-14 00:06:03.500 134 12685.42 115.65 55009.32 88888.00 2011-05-14 00:06:03.625 134 12685.38 115.62 55009.35 88888.00 2011-05-14 00:06:03.750 134 12685.38 115.65 55009.38 88888.00 2011-05-14 00:06:03.875 134 12685.40 115.67 55009.35 88888.00 2011-05-14 00:06:04.000 134 12685.38 115.67 55009.32 88888.00 2011-05-14 00:06:04.125 134 12685.35 115.70 55009.35 88888.00 2011-05-14 00:06:04.250 134 12685.30 115.70 55009.35 88888.00 2011-05-14 00:06:04.375 134 12685.33 115.72 55009.32 88888.00 2011-05-14 00:06:04.500 134 12685.30 115.70 55009.35 88888.00 2011-05-14 00:06:04.625 134 12685.27 115.70 55009.32 88888.00 2011-05-14 00:06:04.750 134 12685.27 115.72 55009.32 88888.00 2011-05-14 00:06:04.875 134 12685.35 115.75 55009.35 88888.00 2011-05-14 00:06:05.000 134 12685.40 115.75 55009.35 88888.00 2011-05-14 00:06:05.125 134 12685.38 115.78 55009.35 88888.00 2011-05-14 00:06:05.250 134 12685.33 115.75 55009.35 88888.00 2011-05-14 00:06:05.375 134 12685.35 115.75 55009.38 88888.00 2011-05-14 00:06:05.500 134 12685.38 115.75 55009.40 88888.00 2011-05-14 00:06:05.625 134 12685.33 115.78 55009.40 88888.00 2011-05-14 00:06:05.750 134 12685.27 115.75 55009.38 88888.00 2011-05-14 00:06:05.875 134 12685.30 115.75 55009.38 88888.00 2011-05-14 00:06:06.000 134 12685.40 115.75 55009.38 88888.00 2011-05-14 00:06:06.125 134 12685.40 115.78 55009.40 88888.00 2011-05-14 00:06:06.250 134 12685.33 115.75 55009.38 88888.00 2011-05-14 00:06:06.375 134 12685.33 115.78 55009.38 88888.00 2011-05-14 00:06:06.500 134 12685.30 115.78 55009.35 88888.00 2011-05-14 00:06:06.625 134 12685.25 115.75 55009.35 88888.00 2011-05-14 00:06:06.750 134 12685.20 115.80 55009.40 88888.00 2011-05-14 00:06:06.875 134 12685.20 115.80 55009.38 88888.00 2011-05-14 00:06:07.000 134 12685.20 115.78 55009.40 88888.00 2011-05-14 00:06:07.125 134 12685.20 115.78 55009.40 88888.00 2011-05-14 00:06:07.250 134 12685.20 115.80 55009.43 88888.00 2011-05-14 00:06:07.375 134 12685.25 115.85 55009.40 88888.00 2011-05-14 00:06:07.500 134 12685.23 115.78 55009.40 88888.00 2011-05-14 00:06:07.625 134 12685.17 115.78 55009.38 88888.00 2011-05-14 00:06:07.750 134 12685.17 115.78 55009.38 88888.00 2011-05-14 00:06:07.875 134 12685.20 115.80 55009.43 88888.00 2011-05-14 00:06:08.000 134 12685.15 115.80 55009.40 88888.00 2011-05-14 00:06:08.125 134 12685.12 115.83 55009.40 88888.00 2011-05-14 00:06:08.250 134 12685.08 115.78 55009.40 88888.00 2011-05-14 00:06:08.375 134 12685.10 115.78 55009.38 88888.00 2011-05-14 00:06:08.500 134 12685.12 115.80 55009.38 88888.00 2011-05-14 00:06:08.625 134 12685.10 115.83 55009.40 88888.00 2011-05-14 00:06:08.750 134 12685.08 115.83 55009.40 88888.00 2011-05-14 00:06:08.875 134 12685.15 115.90 55009.40 88888.00 2011-05-14 00:06:09.000 134 12685.23 115.90 55009.40 88888.00 2011-05-14 00:06:09.125 134 12685.25 115.88 55009.40 88888.00 2011-05-14 00:06:09.250 134 12685.20 115.85 55009.40 88888.00 2011-05-14 00:06:09.375 134 12685.23 115.90 55009.40 88888.00 2011-05-14 00:06:09.500 134 12685.20 115.92 55009.40 88888.00 2011-05-14 00:06:09.625 134 12685.10 115.95 55009.40 88888.00 2011-05-14 00:06:09.750 134 12685.10 115.92 55009.40 88888.00 2011-05-14 00:06:09.875 134 12685.10 115.90 55009.38 88888.00 2011-05-14 00:06:10.000 134 12685.15 115.92 55009.40 88888.00 2011-05-14 00:06:10.125 134 12685.15 115.92 55009.43 88888.00 2011-05-14 00:06:10.250 134 12685.15 115.90 55009.45 88888.00 2011-05-14 00:06:10.375 134 12685.15 115.92 55009.45 88888.00 2011-05-14 00:06:10.500 134 12685.12 115.95 55009.43 88888.00 2011-05-14 00:06:10.625 134 12685.17 115.97 55009.43 88888.00 2011-05-14 00:06:10.750 134 12685.23 115.95 55009.45 88888.00 2011-05-14 00:06:10.875 134 12685.20 115.95 55009.45 88888.00 2011-05-14 00:06:11.000 134 12685.20 115.97 55009.43 88888.00 2011-05-14 00:06:11.125 134 12685.25 115.97 55009.40 88888.00 2011-05-14 00:06:11.250 134 12685.12 115.95 55009.40 88888.00 2011-05-14 00:06:11.375 134 12685.10 115.95 55009.40 88888.00 2011-05-14 00:06:11.500 134 12685.08 116.00 55009.40 88888.00 2011-05-14 00:06:11.625 134 12685.08 115.97 55009.40 88888.00 2011-05-14 00:06:11.750 134 12685.00 115.92 55009.40 88888.00 2011-05-14 00:06:11.875 134 12685.02 115.97 55009.43 88888.00 2011-05-14 00:06:12.000 134 12685.08 115.97 55009.38 88888.00 2011-05-14 00:06:12.125 134 12685.15 115.97 55009.40 88888.00 2011-05-14 00:06:12.250 134 12685.15 115.97 55009.43 88888.00 2011-05-14 00:06:12.375 134 12685.15 116.00 55009.43 88888.00 2011-05-14 00:06:12.500 134 12685.20 116.03 55009.43 88888.00 2011-05-14 00:06:12.625 134 12685.23 116.00 55009.40 88888.00 2011-05-14 00:06:12.750 134 12685.23 116.00 55009.43 88888.00 2011-05-14 00:06:12.875 134 12685.17 116.03 55009.43 88888.00 2011-05-14 00:06:13.000 134 12685.12 116.00 55009.38 88888.00 2011-05-14 00:06:13.125 134 12685.10 116.00 55009.35 88888.00 2011-05-14 00:06:13.250 134 12685.08 115.97 55009.38 88888.00 2011-05-14 00:06:13.375 134 12685.12 116.05 55009.40 88888.00 2011-05-14 00:06:13.500 134 12685.10 116.05 55009.45 88888.00 2011-05-14 00:06:13.625 134 12685.05 116.03 55009.45 88888.00 2011-05-14 00:06:13.750 134 12685.08 116.03 55009.43 88888.00 2011-05-14 00:06:13.875 134 12685.08 116.03 55009.45 88888.00 2011-05-14 00:06:14.000 134 12685.08 116.03 55009.45 88888.00 2011-05-14 00:06:14.125 134 12685.00 116.05 55009.45 88888.00 2011-05-14 00:06:14.250 134 12685.00 116.05 55009.45 88888.00 2011-05-14 00:06:14.375 134 12685.00 116.03 55009.47 88888.00 2011-05-14 00:06:14.500 134 12685.02 116.05 55009.50 88888.00 2011-05-14 00:06:14.625 134 12685.00 116.05 55009.47 88888.00 2011-05-14 00:06:14.750 134 12685.00 116.05 55009.45 88888.00 2011-05-14 00:06:14.875 134 12685.02 116.05 55009.43 88888.00 2011-05-14 00:06:15.000 134 12685.00 116.05 55009.43 88888.00 2011-05-14 00:06:15.125 134 12685.02 116.03 55009.43 88888.00 2011-05-14 00:06:15.250 134 12685.02 116.05 55009.47 88888.00 2011-05-14 00:06:15.375 134 12685.00 116.10 55009.47 88888.00 2011-05-14 00:06:15.500 134 12684.98 116.08 55009.47 88888.00 2011-05-14 00:06:15.625 134 12684.95 116.05 55009.47 88888.00 2011-05-14 00:06:15.750 134 12684.95 116.08 55009.45 88888.00 2011-05-14 00:06:15.875 134 12685.00 116.08 55009.45 88888.00 2011-05-14 00:06:16.000 134 12685.02 116.08 55009.45 88888.00 2011-05-14 00:06:16.125 134 12684.98 116.08 55009.43 88888.00 2011-05-14 00:06:16.250 134 12685.00 116.10 55009.45 88888.00 2011-05-14 00:06:16.375 134 12685.00 116.10 55009.45 88888.00 2011-05-14 00:06:16.500 134 12684.95 116.10 55009.47 88888.00 2011-05-14 00:06:16.625 134 12684.95 116.10 55009.47 88888.00 2011-05-14 00:06:16.750 134 12684.92 116.08 55009.43 88888.00 2011-05-14 00:06:16.875 134 12684.92 116.03 55009.43 88888.00 2011-05-14 00:06:17.000 134 12684.92 116.03 55009.43 88888.00 2011-05-14 00:06:17.125 134 12685.00 116.03 55009.43 88888.00 2011-05-14 00:06:17.250 134 12685.05 116.05 55009.45 88888.00 2011-05-14 00:06:17.375 134 12685.10 116.10 55009.50 88888.00 2011-05-14 00:06:17.500 134 12685.08 116.10 55009.50 88888.00 2011-05-14 00:06:17.625 134 12685.05 116.12 55009.50 88888.00 2011-05-14 00:06:17.750 134 12685.05 116.12 55009.50 88888.00 2011-05-14 00:06:17.875 134 12685.00 116.08 55009.45 88888.00 2011-05-14 00:06:18.000 134 12685.00 116.08 55009.47 88888.00 2011-05-14 00:06:18.125 134 12685.02 116.08 55009.47 88888.00 2011-05-14 00:06:18.250 134 12685.00 116.05 55009.47 88888.00 2011-05-14 00:06:18.375 134 12685.05 116.10 55009.47 88888.00 2011-05-14 00:06:18.500 134 12685.02 116.10 55009.47 88888.00 2011-05-14 00:06:18.625 134 12684.98 116.10 55009.47 88888.00 2011-05-14 00:06:18.750 134 12684.98 116.10 55009.47 88888.00 2011-05-14 00:06:18.875 134 12685.05 116.08 55009.45 88888.00 2011-05-14 00:06:19.000 134 12685.12 116.05 55009.43 88888.00 2011-05-14 00:06:19.125 134 12685.05 116.10 55009.50 88888.00 2011-05-14 00:06:19.250 134 12684.95 116.10 55009.47 88888.00 2011-05-14 00:06:19.375 134 12685.00 116.10 55009.45 88888.00 2011-05-14 00:06:19.500 134 12685.08 116.12 55009.45 88888.00 2011-05-14 00:06:19.625 134 12685.05 116.12 55009.45 88888.00 2011-05-14 00:06:19.750 134 12685.05 116.08 55009.45 88888.00 2011-05-14 00:06:19.875 134 12685.05 116.05 55009.45 88888.00 2011-05-14 00:06:20.000 134 12685.08 116.08 55009.45 88888.00 2011-05-14 00:06:20.125 134 12685.05 116.10 55009.47 88888.00 2011-05-14 00:06:20.250 134 12685.05 116.10 55009.47 88888.00 2011-05-14 00:06:20.375 134 12685.08 116.10 55009.45 88888.00 2011-05-14 00:06:20.500 134 12685.05 116.10 55009.45 88888.00 2011-05-14 00:06:20.625 134 12685.08 116.10 55009.45 88888.00 2011-05-14 00:06:20.750 134 12685.10 116.12 55009.47 88888.00 2011-05-14 00:06:20.875 134 12685.12 116.12 55009.47 88888.00 2011-05-14 00:06:21.000 134 12685.05 116.08 55009.43 88888.00 2011-05-14 00:06:21.125 134 12685.00 116.03 55009.43 88888.00 2011-05-14 00:06:21.250 134 12684.98 116.05 55009.43 88888.00 2011-05-14 00:06:21.375 134 12684.98 116.05 55009.43 88888.00 2011-05-14 00:06:21.500 134 12685.00 116.05 55009.43 88888.00 2011-05-14 00:06:21.625 134 12685.08 116.08 55009.47 88888.00 2011-05-14 00:06:21.750 134 12685.05 116.10 55009.50 88888.00 2011-05-14 00:06:21.875 134 12685.02 116.08 55009.50 88888.00 2011-05-14 00:06:22.000 134 12685.02 116.08 55009.47 88888.00 2011-05-14 00:06:22.125 134 12685.02 116.10 55009.53 88888.00 2011-05-14 00:06:22.250 134 12684.98 116.12 55009.53 88888.00 2011-05-14 00:06:22.375 134 12685.02 116.12 55009.50 88888.00 2011-05-14 00:06:22.500 134 12685.00 116.10 55009.50 88888.00 2011-05-14 00:06:22.625 134 12684.95 116.05 55009.47 88888.00 2011-05-14 00:06:22.750 134 12684.90 116.03 55009.45 88888.00 2011-05-14 00:06:22.875 134 12684.92 116.08 55009.45 88888.00 2011-05-14 00:06:23.000 134 12684.98 116.05 55009.47 88888.00 2011-05-14 00:06:23.125 134 12685.00 116.05 55009.47 88888.00 2011-05-14 00:06:23.250 134 12684.95 116.05 55009.45 88888.00 2011-05-14 00:06:23.375 134 12684.98 116.03 55009.43 88888.00 2011-05-14 00:06:23.500 134 12685.05 116.03 55009.45 88888.00 2011-05-14 00:06:23.625 134 12685.02 116.08 55009.47 88888.00 2011-05-14 00:06:23.750 134 12685.00 116.10 55009.47 88888.00 2011-05-14 00:06:23.875 134 12685.00 116.08 55009.50 88888.00 2011-05-14 00:06:24.000 134 12685.02 116.08 55009.47 88888.00 2011-05-14 00:06:24.125 134 12685.02 116.08 55009.50 88888.00 2011-05-14 00:06:24.250 134 12685.02 116.05 55009.50 88888.00 2011-05-14 00:06:24.375 134 12685.08 116.05 55009.45 88888.00 2011-05-14 00:06:24.500 134 12685.02 116.03 55009.45 88888.00 2011-05-14 00:06:24.625 134 12685.00 116.03 55009.45 88888.00 2011-05-14 00:06:24.750 134 12685.05 116.05 55009.45 88888.00 2011-05-14 00:06:24.875 134 12685.08 116.05 55009.47 88888.00 2011-05-14 00:06:25.000 134 12685.08 116.05 55009.47 88888.00 2011-05-14 00:06:25.125 134 12685.08 116.05 55009.47 88888.00 2011-05-14 00:06:25.250 134 12685.08 116.03 55009.45 88888.00 2011-05-14 00:06:25.375 134 12685.12 116.05 55009.47 88888.00 2011-05-14 00:06:25.500 134 12685.10 116.08 55009.50 88888.00 2011-05-14 00:06:25.625 134 12685.12 116.05 55009.47 88888.00 2011-05-14 00:06:25.750 134 12685.17 116.03 55009.45 88888.00 2011-05-14 00:06:25.875 134 12685.20 116.05 55009.50 88888.00 2011-05-14 00:06:26.000 134 12685.15 116.05 55009.47 88888.00 2011-05-14 00:06:26.125 134 12685.08 116.05 55009.47 88888.00 2011-05-14 00:06:26.250 134 12685.02 116.05 55009.47 88888.00 2011-05-14 00:06:26.375 134 12685.08 116.08 55009.45 88888.00 2011-05-14 00:06:26.500 134 12685.10 116.05 55009.47 88888.00 2011-05-14 00:06:26.625 134 12685.15 116.03 55009.47 88888.00 2011-05-14 00:06:26.750 134 12685.15 116.00 55009.43 88888.00 2011-05-14 00:06:26.875 134 12685.12 116.03 55009.43 88888.00 2011-05-14 00:06:27.000 134 12685.12 116.05 55009.45 88888.00 2011-05-14 00:06:27.125 134 12685.17 116.05 55009.47 88888.00 2011-05-14 00:06:27.250 134 12685.15 116.00 55009.50 88888.00 2011-05-14 00:06:27.375 134 12685.08 116.00 55009.45 88888.00 2011-05-14 00:06:27.500 134 12685.08 116.03 55009.43 88888.00 2011-05-14 00:06:27.625 134 12685.08 116.03 55009.45 88888.00 2011-05-14 00:06:27.750 134 12685.10 116.05 55009.45 88888.00 2011-05-14 00:06:27.875 134 12685.08 116.03 55009.40 88888.00 2011-05-14 00:06:28.000 134 12685.02 116.03 55009.43 88888.00 2011-05-14 00:06:28.125 134 12685.05 116.05 55009.45 88888.00 2011-05-14 00:06:28.250 134 12685.12 116.05 55009.47 88888.00 2011-05-14 00:06:28.375 134 12685.15 116.05 55009.47 88888.00 2011-05-14 00:06:28.500 134 12685.17 116.03 55009.47 88888.00 2011-05-14 00:06:28.625 134 12685.17 116.00 55009.47 88888.00 2011-05-14 00:06:28.750 134 12685.17 116.03 55009.43 88888.00 2011-05-14 00:06:28.875 134 12685.15 116.03 55009.43 88888.00 2011-05-14 00:06:29.000 134 12685.15 116.03 55009.43 88888.00 2011-05-14 00:06:29.125 134 12685.17 116.00 55009.45 88888.00 2011-05-14 00:06:29.250 134 12685.23 116.03 55009.47 88888.00 2011-05-14 00:06:29.375 134 12685.27 116.08 55009.47 88888.00 2011-05-14 00:06:29.500 134 12685.23 116.08 55009.45 88888.00 2011-05-14 00:06:29.625 134 12685.23 116.05 55009.45 88888.00 2011-05-14 00:06:29.750 134 12685.23 116.05 55009.45 88888.00 2011-05-14 00:06:29.875 134 12685.20 116.03 55009.45 88888.00 2011-05-14 00:06:30.000 134 12685.12 116.05 55009.43 88888.00 2011-05-14 00:06:30.125 134 12685.17 116.05 55009.45 88888.00 2011-05-14 00:06:30.250 134 12685.23 116.03 55009.43 88888.00 2011-05-14 00:06:30.375 134 12685.25 116.05 55009.45 88888.00 2011-05-14 00:06:30.500 134 12685.27 116.05 55009.45 88888.00 2011-05-14 00:06:30.625 134 12685.30 116.05 55009.45 88888.00 2011-05-14 00:06:30.750 134 12685.30 116.00 55009.40 88888.00 2011-05-14 00:06:30.875 134 12685.23 116.00 55009.43 88888.00 2011-05-14 00:06:31.000 134 12685.17 116.03 55009.45 88888.00 2011-05-14 00:06:31.125 134 12685.20 116.00 55009.43 88888.00 2011-05-14 00:06:31.250 134 12685.17 116.00 55009.43 88888.00 2011-05-14 00:06:31.375 134 12685.20 116.00 55009.40 88888.00 2011-05-14 00:06:31.500 134 12685.20 116.03 55009.43 88888.00 2011-05-14 00:06:31.625 134 12685.20 116.05 55009.43 88888.00 2011-05-14 00:06:31.750 134 12685.17 116.03 55009.43 88888.00 2011-05-14 00:06:31.875 134 12685.20 116.00 55009.40 88888.00 2011-05-14 00:06:32.000 134 12685.20 115.97 55009.40 88888.00 2011-05-14 00:06:32.125 134 12685.17 116.00 55009.43 88888.00 2011-05-14 00:06:32.250 134 12685.20 116.00 55009.43 88888.00 2011-05-14 00:06:32.375 134 12685.20 116.03 55009.45 88888.00 2011-05-14 00:06:32.500 134 12685.15 116.00 55009.45 88888.00 2011-05-14 00:06:32.625 134 12685.15 115.97 55009.43 88888.00 2011-05-14 00:06:32.750 134 12685.17 115.97 55009.43 88888.00 2011-05-14 00:06:32.875 134 12685.20 116.00 55009.43 88888.00 2011-05-14 00:06:33.000 134 12685.20 116.03 55009.43 88888.00 2011-05-14 00:06:33.125 134 12685.25 116.00 55009.43 88888.00 2011-05-14 00:06:33.250 134 12685.25 115.97 55009.43 88888.00 2011-05-14 00:06:33.375 134 12685.25 116.00 55009.43 88888.00 2011-05-14 00:06:33.500 134 12685.25 116.00 55009.43 88888.00 2011-05-14 00:06:33.625 134 12685.25 116.03 55009.45 88888.00 2011-05-14 00:06:33.750 134 12685.30 116.05 55009.45 88888.00 2011-05-14 00:06:33.875 134 12685.23 116.00 55009.43 88888.00 2011-05-14 00:06:34.000 134 12685.20 116.00 55009.43 88888.00 2011-05-14 00:06:34.125 134 12685.25 116.03 55009.45 88888.00 2011-05-14 00:06:34.250 134 12685.30 115.97 55009.45 88888.00 2011-05-14 00:06:34.375 134 12685.33 116.00 55009.43 88888.00 2011-05-14 00:06:34.500 134 12685.33 116.03 55009.45 88888.00 2011-05-14 00:06:34.625 134 12685.27 116.05 55009.45 88888.00 2011-05-14 00:06:34.750 134 12685.23 116.03 55009.43 88888.00 2011-05-14 00:06:34.875 134 12685.23 115.97 55009.40 88888.00 2011-05-14 00:06:35.000 134 12685.15 115.95 55009.38 88888.00 2011-05-14 00:06:35.125 134 12685.17 115.97 55009.43 88888.00 2011-05-14 00:06:35.250 134 12685.15 116.00 55009.43 88888.00 2011-05-14 00:06:35.375 134 12685.15 116.03 55009.45 88888.00 2011-05-14 00:06:35.500 134 12685.20 116.00 55009.45 88888.00 2011-05-14 00:06:35.625 134 12685.25 115.97 55009.45 88888.00 2011-05-14 00:06:35.750 134 12685.35 115.97 55009.45 88888.00 2011-05-14 00:06:35.875 134 12685.30 115.97 55009.43 88888.00 2011-05-14 00:06:36.000 134 12685.25 115.95 55009.43 88888.00 2011-05-14 00:06:36.125 134 12685.23 116.00 55009.45 88888.00 2011-05-14 00:06:36.250 134 12685.23 115.97 55009.50 88888.00 2011-05-14 00:06:36.375 134 12685.23 115.97 55009.47 88888.00 2011-05-14 00:06:36.500 134 12685.23 116.00 55009.47 88888.00 2011-05-14 00:06:36.625 134 12685.23 115.97 55009.45 88888.00 2011-05-14 00:06:36.750 134 12685.20 115.97 55009.47 88888.00 2011-05-14 00:06:36.875 134 12685.17 115.97 55009.47 88888.00 2011-05-14 00:06:37.000 134 12685.20 115.97 55009.45 88888.00 2011-05-14 00:06:37.125 134 12685.25 115.97 55009.45 88888.00 2011-05-14 00:06:37.250 134 12685.17 115.95 55009.45 88888.00 2011-05-14 00:06:37.375 134 12685.15 115.92 55009.43 88888.00 2011-05-14 00:06:37.500 134 12685.23 115.92 55009.43 88888.00 2011-05-14 00:06:37.625 134 12685.23 115.97 55009.47 88888.00 2011-05-14 00:06:37.750 134 12685.25 115.97 55009.47 88888.00 2011-05-14 00:06:37.875 134 12685.27 115.97 55009.47 88888.00 2011-05-14 00:06:38.000 134 12685.27 115.97 55009.47 88888.00 2011-05-14 00:06:38.125 134 12685.25 115.95 55009.47 88888.00 2011-05-14 00:06:38.250 134 12685.20 115.90 55009.45 88888.00 2011-05-14 00:06:38.375 134 12685.15 115.90 55009.43 88888.00 2011-05-14 00:06:38.500 134 12685.17 115.90 55009.45 88888.00 2011-05-14 00:06:38.625 134 12685.23 115.90 55009.45 88888.00 2011-05-14 00:06:38.750 134 12685.25 115.92 55009.43 88888.00 2011-05-14 00:06:38.875 134 12685.27 115.92 55009.43 88888.00 2011-05-14 00:06:39.000 134 12685.33 115.90 55009.43 88888.00 2011-05-14 00:06:39.125 134 12685.25 115.90 55009.45 88888.00 2011-05-14 00:06:39.250 134 12685.27 115.88 55009.47 88888.00 2011-05-14 00:06:39.375 134 12685.30 115.92 55009.47 88888.00 2011-05-14 00:06:39.500 134 12685.25 115.92 55009.47 88888.00 2011-05-14 00:06:39.625 134 12685.25 115.88 55009.45 88888.00 2011-05-14 00:06:39.750 134 12685.25 115.88 55009.45 88888.00 2011-05-14 00:06:39.875 134 12685.25 115.90 55009.47 88888.00 2011-05-14 00:06:40.000 134 12685.27 115.90 55009.43 88888.00 2011-05-14 00:06:40.125 134 12685.30 115.90 55009.45 88888.00 2011-05-14 00:06:40.250 134 12685.30 115.88 55009.47 88888.00 2011-05-14 00:06:40.375 134 12685.27 115.88 55009.45 88888.00 2011-05-14 00:06:40.500 134 12685.17 115.90 55009.40 88888.00 2011-05-14 00:06:40.625 134 12685.20 115.88 55009.38 88888.00 2011-05-14 00:06:40.750 134 12685.27 115.85 55009.38 88888.00 2011-05-14 00:06:40.875 134 12685.30 115.85 55009.40 88888.00 2011-05-14 00:06:41.000 134 12685.30 115.85 55009.43 88888.00 2011-05-14 00:06:41.125 134 12685.35 115.85 55009.40 88888.00 2011-05-14 00:06:41.250 134 12685.27 115.85 55009.38 88888.00 2011-05-14 00:06:41.375 134 12685.35 115.88 55009.40 88888.00 2011-05-14 00:06:41.500 134 12685.35 115.85 55009.40 88888.00 2011-05-14 00:06:41.625 134 12685.33 115.83 55009.40 88888.00 2011-05-14 00:06:41.750 134 12685.27 115.85 55009.43 88888.00 2011-05-14 00:06:41.875 134 12685.30 115.90 55009.43 88888.00 2011-05-14 00:06:42.000 134 12685.33 115.90 55009.43 88888.00 2011-05-14 00:06:42.125 134 12685.33 115.88 55009.40 88888.00 2011-05-14 00:06:42.250 134 12685.35 115.83 55009.38 88888.00 2011-05-14 00:06:42.375 134 12685.30 115.80 55009.35 88888.00 2011-05-14 00:06:42.500 134 12685.27 115.80 55009.38 88888.00 2011-05-14 00:06:42.625 134 12685.23 115.78 55009.40 88888.00 2011-05-14 00:06:42.750 134 12685.20 115.78 55009.40 88888.00 2011-05-14 00:06:42.875 134 12685.25 115.80 55009.38 88888.00 2011-05-14 00:06:43.000 134 12685.30 115.78 55009.38 88888.00 2011-05-14 00:06:43.125 134 12685.38 115.78 55009.40 88888.00 2011-05-14 00:06:43.250 134 12685.38 115.80 55009.43 88888.00 2011-05-14 00:06:43.375 134 12685.33 115.80 55009.43 88888.00 2011-05-14 00:06:43.500 134 12685.30 115.83 55009.43 88888.00 2011-05-14 00:06:43.625 134 12685.33 115.83 55009.40 88888.00 2011-05-14 00:06:43.750 134 12685.35 115.85 55009.43 88888.00 2011-05-14 00:06:43.875 134 12685.33 115.85 55009.40 88888.00 2011-05-14 00:06:44.000 134 12685.25 115.78 55009.40 88888.00 2011-05-14 00:06:44.125 134 12685.27 115.75 55009.40 88888.00 2011-05-14 00:06:44.250 134 12685.30 115.78 55009.40 88888.00 2011-05-14 00:06:44.375 134 12685.40 115.78 55009.38 88888.00 2011-05-14 00:06:44.500 134 12685.45 115.75 55009.40 88888.00 2011-05-14 00:06:44.625 134 12685.40 115.75 55009.40 88888.00 2011-05-14 00:06:44.750 134 12685.35 115.78 55009.43 88888.00 2011-05-14 00:06:44.875 134 12685.35 115.78 55009.43 88888.00 2011-05-14 00:06:45.000 134 12685.38 115.75 55009.43 88888.00 2011-05-14 00:06:45.125 134 12685.40 115.75 55009.45 88888.00 2011-05-14 00:06:45.250 134 12685.40 115.75 55009.45 88888.00 2011-05-14 00:06:45.375 134 12685.38 115.78 55009.43 88888.00 2011-05-14 00:06:45.500 134 12685.38 115.78 55009.45 88888.00 2011-05-14 00:06:45.625 134 12685.35 115.80 55009.43 88888.00 2011-05-14 00:06:45.750 134 12685.40 115.75 55009.40 88888.00 2011-05-14 00:06:45.875 134 12685.38 115.75 55009.38 88888.00 2011-05-14 00:06:46.000 134 12685.40 115.72 55009.38 88888.00 2011-05-14 00:06:46.125 134 12685.45 115.75 55009.40 88888.00 2011-05-14 00:06:46.250 134 12685.42 115.75 55009.43 88888.00 2011-05-14 00:06:46.375 134 12685.35 115.72 55009.40 88888.00 2011-05-14 00:06:46.500 134 12685.38 115.72 55009.40 88888.00 2011-05-14 00:06:46.625 134 12685.38 115.72 55009.43 88888.00 2011-05-14 00:06:46.750 134 12685.35 115.70 55009.38 88888.00 2011-05-14 00:06:46.875 134 12685.40 115.70 55009.38 88888.00 2011-05-14 00:06:47.000 134 12685.40 115.70 55009.35 88888.00 2011-05-14 00:06:47.125 134 12685.38 115.67 55009.35 88888.00 2011-05-14 00:06:47.250 134 12685.33 115.67 55009.35 88888.00 2011-05-14 00:06:47.375 134 12685.30 115.70 55009.35 88888.00 2011-05-14 00:06:47.500 134 12685.27 115.70 55009.40 88888.00 2011-05-14 00:06:47.625 134 12685.38 115.75 55009.43 88888.00 2011-05-14 00:06:47.750 134 12685.38 115.72 55009.38 88888.00 2011-05-14 00:06:47.875 134 12685.35 115.70 55009.38 88888.00 2011-05-14 00:06:48.000 134 12685.30 115.67 55009.35 88888.00 2011-05-14 00:06:48.125 134 12685.33 115.67 55009.35 88888.00 2011-05-14 00:06:48.250 134 12685.33 115.70 55009.40 88888.00 2011-05-14 00:06:48.375 134 12685.30 115.70 55009.38 88888.00 2011-05-14 00:06:48.500 134 12685.33 115.65 55009.38 88888.00 2011-05-14 00:06:48.625 134 12685.38 115.67 55009.38 88888.00 2011-05-14 00:06:48.750 134 12685.38 115.65 55009.35 88888.00 2011-05-14 00:06:48.875 134 12685.33 115.62 55009.35 88888.00 2011-05-14 00:06:49.000 134 12685.38 115.62 55009.32 88888.00 2011-05-14 00:06:49.125 134 12685.45 115.65 55009.35 88888.00 2011-05-14 00:06:49.250 134 12685.52 115.65 55009.38 88888.00 2011-05-14 00:06:49.375 134 12685.52 115.67 55009.38 88888.00 2011-05-14 00:06:49.500 134 12685.45 115.62 55009.35 88888.00 2011-05-14 00:06:49.625 134 12685.48 115.62 55009.35 88888.00 2011-05-14 00:06:49.750 134 12685.52 115.65 55009.32 88888.00 2011-05-14 00:06:49.875 134 12685.50 115.62 55009.32 88888.00 2011-05-14 00:06:50.000 134 12685.50 115.60 55009.32 88888.00 2011-05-14 00:06:50.125 134 12685.50 115.62 55009.32 88888.00 2011-05-14 00:06:50.250 134 12685.48 115.62 55009.32 88888.00 2011-05-14 00:06:50.375 134 12685.52 115.62 55009.35 88888.00 2011-05-14 00:06:50.500 134 12685.52 115.62 55009.35 88888.00 2011-05-14 00:06:50.625 134 12685.50 115.60 55009.32 88888.00 2011-05-14 00:06:50.750 134 12685.52 115.58 55009.35 88888.00 2011-05-14 00:06:50.875 134 12685.55 115.60 55009.32 88888.00 2011-05-14 00:06:51.000 134 12685.55 115.62 55009.32 88888.00 2011-05-14 00:06:51.125 134 12685.50 115.60 55009.32 88888.00 2011-05-14 00:06:51.250 134 12685.42 115.58 55009.32 88888.00 2011-05-14 00:06:51.375 134 12685.45 115.58 55009.30 88888.00 2011-05-14 00:06:51.500 134 12685.45 115.60 55009.28 88888.00 2011-05-14 00:06:51.625 134 12685.42 115.55 55009.28 88888.00 2011-05-14 00:06:51.750 134 12685.45 115.58 55009.30 88888.00 2011-05-14 00:06:51.875 134 12685.55 115.60 55009.30 88888.00 2011-05-14 00:06:52.000 134 12685.55 115.58 55009.30 88888.00 2011-05-14 00:06:52.125 134 12685.52 115.58 55009.32 88888.00 2011-05-14 00:06:52.250 134 12685.52 115.58 55009.32 88888.00 2011-05-14 00:06:52.375 134 12685.50 115.58 55009.30 88888.00 2011-05-14 00:06:52.500 134 12685.48 115.55 55009.28 88888.00 2011-05-14 00:06:52.625 134 12685.50 115.53 55009.25 88888.00 2011-05-14 00:06:52.750 134 12685.52 115.58 55009.30 88888.00 2011-05-14 00:06:52.875 134 12685.48 115.60 55009.32 88888.00 2011-05-14 00:06:53.000 134 12685.48 115.55 55009.30 88888.00 2011-05-14 00:06:53.125 134 12685.50 115.53 55009.30 88888.00 2011-05-14 00:06:53.250 134 12685.48 115.47 55009.28 88888.00 2011-05-14 00:06:53.375 134 12685.40 115.47 55009.25 88888.00 2011-05-14 00:06:53.500 134 12685.40 115.50 55009.28 88888.00 2011-05-14 00:06:53.625 134 12685.50 115.53 55009.30 88888.00 2011-05-14 00:06:53.750 134 12685.48 115.53 55009.28 88888.00 2011-05-14 00:06:53.875 134 12685.55 115.50 55009.30 88888.00 2011-05-14 00:06:54.000 134 12685.52 115.50 55009.30 88888.00 2011-05-14 00:06:54.125 134 12685.45 115.47 55009.28 88888.00 2011-05-14 00:06:54.250 134 12685.40 115.47 55009.28 88888.00 2011-05-14 00:06:54.375 134 12685.45 115.50 55009.30 88888.00 2011-05-14 00:06:54.500 134 12685.45 115.50 55009.28 88888.00 2011-05-14 00:06:54.625 134 12685.45 115.45 55009.25 88888.00 2011-05-14 00:06:54.750 134 12685.45 115.50 55009.28 88888.00 2011-05-14 00:06:54.875 134 12685.52 115.53 55009.30 88888.00 2011-05-14 00:06:55.000 134 12685.48 115.50 55009.25 88888.00 2011-05-14 00:06:55.125 134 12685.48 115.45 55009.28 88888.00 2011-05-14 00:06:55.250 134 12685.48 115.42 55009.25 88888.00 2011-05-14 00:06:55.375 134 12685.48 115.40 55009.22 88888.00 2011-05-14 00:06:55.500 134 12685.48 115.42 55009.25 88888.00 2011-05-14 00:06:55.625 134 12685.55 115.45 55009.28 88888.00 2011-05-14 00:06:55.750 134 12685.50 115.42 55009.28 88888.00 2011-05-14 00:06:55.875 134 12685.48 115.40 55009.28 88888.00 2011-05-14 00:06:56.000 134 12685.48 115.42 55009.22 88888.00 2011-05-14 00:06:56.125 134 12685.50 115.42 55009.25 88888.00 2011-05-14 00:06:56.250 134 12685.45 115.40 55009.25 88888.00 2011-05-14 00:06:56.375 134 12685.42 115.38 55009.25 88888.00 2011-05-14 00:06:56.500 134 12685.45 115.40 55009.25 88888.00 2011-05-14 00:06:56.625 134 12685.48 115.42 55009.25 88888.00 2011-05-14 00:06:56.750 134 12685.52 115.42 55009.25 88888.00 2011-05-14 00:06:56.875 134 12685.55 115.40 55009.22 88888.00 2011-05-14 00:06:57.000 134 12685.52 115.38 55009.22 88888.00 2011-05-14 00:06:57.125 134 12685.50 115.38 55009.22 88888.00 2011-05-14 00:06:57.250 134 12685.50 115.38 55009.22 88888.00 2011-05-14 00:06:57.375 134 12685.52 115.35 55009.22 88888.00 2011-05-14 00:06:57.500 134 12685.52 115.38 55009.25 88888.00 2011-05-14 00:06:57.625 134 12685.52 115.38 55009.25 88888.00 2011-05-14 00:06:57.750 134 12685.58 115.35 55009.25 88888.00 2011-05-14 00:06:57.875 134 12685.58 115.33 55009.22 88888.00 2011-05-14 00:06:58.000 134 12685.55 115.35 55009.20 88888.00 2011-05-14 00:06:58.125 134 12685.55 115.35 55009.22 88888.00 2011-05-14 00:06:58.250 134 12685.50 115.33 55009.22 88888.00 2011-05-14 00:06:58.375 134 12685.48 115.35 55009.25 88888.00 2011-05-14 00:06:58.500 134 12685.50 115.35 55009.22 88888.00 2011-05-14 00:06:58.625 134 12685.52 115.35 55009.20 88888.00 2011-05-14 00:06:58.750 134 12685.52 115.33 55009.20 88888.00 2011-05-14 00:06:58.875 134 12685.52 115.33 55009.22 88888.00 2011-05-14 00:06:59.000 134 12685.50 115.33 55009.20 88888.00 2011-05-14 00:06:59.125 134 12685.55 115.33 55009.22 88888.00 2011-05-14 00:06:59.250 134 12685.58 115.30 55009.20 88888.00 2011-05-14 00:06:59.375 134 12685.62 115.30 55009.22 88888.00 2011-05-14 00:06:59.500 134 12685.60 115.30 55009.20 88888.00 2011-05-14 00:06:59.625 134 12685.65 115.30 55009.22 88888.00 2011-05-14 00:06:59.750 134 12685.60 115.30 55009.22 88888.00 2011-05-14 00:06:59.875 134 12685.55 115.30 55009.20 88888.00 2011-05-14 00:07:00.000 134 12685.50 115.28 55009.20 88888.00 2011-05-14 00:07:00.125 134 12685.52 115.28 55009.18 88888.00 2011-05-14 00:07:00.250 134 12685.50 115.28 55009.15 88888.00 2011-05-14 00:07:00.375 134 12685.55 115.28 55009.15 88888.00 2011-05-14 00:07:00.500 134 12685.60 115.28 55009.18 88888.00 2011-05-14 00:07:00.625 134 12685.65 115.25 55009.20 88888.00 2011-05-14 00:07:00.750 134 12685.62 115.28 55009.18 88888.00 2011-05-14 00:07:00.875 134 12685.62 115.28 55009.18 88888.00 2011-05-14 00:07:01.000 134 12685.60 115.25 55009.18 88888.00 2011-05-14 00:07:01.125 134 12685.60 115.22 55009.18 88888.00 2011-05-14 00:07:01.250 134 12685.60 115.22 55009.15 88888.00 2011-05-14 00:07:01.375 134 12685.60 115.25 55009.18 88888.00 2011-05-14 00:07:01.500 134 12685.70 115.25 55009.15 88888.00 2011-05-14 00:07:01.625 134 12685.73 115.25 55009.18 88888.00 2011-05-14 00:07:01.750 134 12685.65 115.25 55009.18 88888.00 2011-05-14 00:07:01.875 134 12685.60 115.22 55009.15 88888.00 2011-05-14 00:07:02.000 134 12685.65 115.22 55009.12 88888.00 2011-05-14 00:07:02.125 134 12685.70 115.22 55009.18 88888.00 2011-05-14 00:07:02.250 134 12685.70 115.22 55009.18 88888.00 2011-05-14 00:07:02.375 134 12685.70 115.22 55009.18 88888.00 2011-05-14 00:07:02.500 134 12685.65 115.20 55009.15 88888.00 2011-05-14 00:07:02.625 134 12685.60 115.20 55009.15 88888.00 2011-05-14 00:07:02.750 134 12685.60 115.22 55009.15 88888.00 2011-05-14 00:07:02.875 134 12685.60 115.22 55009.18 88888.00 2011-05-14 00:07:03.000 134 12685.62 115.22 55009.12 88888.00 2011-05-14 00:07:03.125 134 12685.65 115.22 55009.15 88888.00 2011-05-14 00:07:03.250 134 12685.65 115.17 55009.18 88888.00 2011-05-14 00:07:03.375 134 12685.60 115.17 55009.15 88888.00 2011-05-14 00:07:03.500 134 12685.62 115.17 55009.12 88888.00 2011-05-14 00:07:03.625 134 12685.65 115.17 55009.12 88888.00 2011-05-14 00:07:03.750 134 12685.65 115.17 55009.10 88888.00 2011-05-14 00:07:03.875 134 12685.67 115.17 55009.10 88888.00 2011-05-14 00:07:04.000 134 12685.73 115.20 55009.10 88888.00 2011-05-14 00:07:04.125 134 12685.75 115.17 55009.15 88888.00 2011-05-14 00:07:04.250 134 12685.75 115.15 55009.15 88888.00 2011-05-14 00:07:04.375 134 12685.75 115.17 55009.12 88888.00 2011-05-14 00:07:04.500 134 12685.65 115.12 55009.10 88888.00 2011-05-14 00:07:04.625 134 12685.62 115.15 55009.10 88888.00 2011-05-14 00:07:04.750 134 12685.65 115.15 55009.07 88888.00 2011-05-14 00:07:04.875 134 12685.70 115.15 55009.10 88888.00 2011-05-14 00:07:05.000 134 12685.70 115.12 55009.10 88888.00 2011-05-14 00:07:05.125 134 12685.73 115.15 55009.12 88888.00 2011-05-14 00:07:05.250 134 12685.70 115.12 55009.07 88888.00 2011-05-14 00:07:05.375 134 12685.67 115.10 55009.07 88888.00 2011-05-14 00:07:05.500 134 12685.70 115.12 55009.07 88888.00 2011-05-14 00:07:05.625 134 12685.73 115.17 55009.07 88888.00 2011-05-14 00:07:05.750 134 12685.73 115.17 55009.07 88888.00 2011-05-14 00:07:05.875 134 12685.77 115.15 55009.07 88888.00 2011-05-14 00:07:06.000 134 12685.75 115.15 55009.07 88888.00 2011-05-14 00:07:06.125 134 12685.75 115.12 55009.07 88888.00 2011-05-14 00:07:06.250 134 12685.77 115.12 55009.05 88888.00 2011-05-14 00:07:06.375 134 12685.85 115.15 55009.05 88888.00 2011-05-14 00:07:06.500 134 12685.92 115.22 55009.10 88888.00 2011-05-14 00:07:06.625 134 12685.90 115.20 55009.07 88888.00 2011-05-14 00:07:06.750 134 12685.80 115.15 55009.07 88888.00 2011-05-14 00:07:06.875 134 12685.75 115.12 55009.05 88888.00 2011-05-14 00:07:07.000 134 12685.73 115.12 55009.05 88888.00 2011-05-14 00:07:07.125 134 12685.73 115.12 55009.07 88888.00 2011-05-14 00:07:07.250 134 12685.67 115.15 55009.05 88888.00 2011-05-14 00:07:07.375 134 12685.73 115.15 55009.03 88888.00 2011-05-14 00:07:07.500 134 12685.73 115.15 55009.05 88888.00 2011-05-14 00:07:07.625 134 12685.73 115.15 55009.07 88888.00 2011-05-14 00:07:07.750 134 12685.80 115.15 55009.07 88888.00 2011-05-14 00:07:07.875 134 12685.83 115.15 55009.07 88888.00 2011-05-14 00:07:08.000 134 12685.88 115.15 55009.05 88888.00 2011-05-14 00:07:08.125 134 12685.83 115.15 55009.07 88888.00 2011-05-14 00:07:08.250 134 12685.80 115.10 55009.07 88888.00 2011-05-14 00:07:08.375 134 12685.77 115.10 55009.07 88888.00 2011-05-14 00:07:08.500 134 12685.77 115.10 55009.07 88888.00 2011-05-14 00:07:08.625 134 12685.80 115.10 55009.07 88888.00 2011-05-14 00:07:08.750 134 12685.77 115.08 55009.05 88888.00 2011-05-14 00:07:08.875 134 12685.75 115.03 55009.05 88888.00 2011-05-14 00:07:09.000 134 12685.75 115.08 55009.05 88888.00 2011-05-14 00:07:09.125 134 12685.77 115.10 55009.10 88888.00 2011-05-14 00:07:09.250 134 12685.75 115.05 55009.05 88888.00 2011-05-14 00:07:09.375 134 12685.75 115.10 55009.05 88888.00 2011-05-14 00:07:09.500 134 12685.70 115.10 55009.07 88888.00 2011-05-14 00:07:09.625 134 12685.75 115.08 55009.07 88888.00 2011-05-14 00:07:09.750 134 12685.80 115.08 55009.07 88888.00 2011-05-14 00:07:09.875 134 12685.80 115.12 55009.07 88888.00 2011-05-14 00:07:10.000 134 12685.88 115.08 55009.05 88888.00 2011-05-14 00:07:10.125 134 12685.90 115.03 55009.05 88888.00 2011-05-14 00:07:10.250 134 12685.88 115.00 55009.05 88888.00 2011-05-14 00:07:10.375 134 12685.80 115.00 55009.05 88888.00 2011-05-14 00:07:10.500 134 12685.75 115.00 55009.03 88888.00 2011-05-14 00:07:10.625 134 12685.80 115.00 55009.05 88888.00 2011-05-14 00:07:10.750 134 12685.88 115.05 55009.07 88888.00 2011-05-14 00:07:10.875 134 12685.88 115.10 55009.07 88888.00 2011-05-14 00:07:11.000 134 12685.90 115.05 55009.05 88888.00 2011-05-14 00:07:11.125 134 12685.90 115.00 55009.05 88888.00 2011-05-14 00:07:11.250 134 12685.85 115.03 55009.03 88888.00 2011-05-14 00:07:11.375 134 12685.88 115.00 55009.03 88888.00 2011-05-14 00:07:11.500 134 12685.88 115.00 55009.03 88888.00 2011-05-14 00:07:11.625 134 12685.95 115.00 55009.03 88888.00 2011-05-14 00:07:11.750 134 12685.92 115.05 55009.05 88888.00 2011-05-14 00:07:11.875 134 12685.90 115.05 55009.05 88888.00 2011-05-14 00:07:12.000 134 12685.90 115.05 55009.03 88888.00 2011-05-14 00:07:12.125 134 12685.90 115.00 55009.03 88888.00 2011-05-14 00:07:12.250 134 12685.83 114.97 55009.00 88888.00 2011-05-14 00:07:12.375 134 12685.83 115.03 55009.03 88888.00 2011-05-14 00:07:12.500 134 12685.85 115.03 55009.00 88888.00 2011-05-14 00:07:12.625 134 12685.85 115.03 55009.00 88888.00 2011-05-14 00:07:12.750 134 12685.85 115.05 55009.00 88888.00 2011-05-14 00:07:12.875 134 12685.88 115.03 55009.03 88888.00 2011-05-14 00:07:13.000 134 12685.90 115.03 55009.03 88888.00 2011-05-14 00:07:13.125 134 12685.88 115.03 55009.03 88888.00 2011-05-14 00:07:13.250 134 12685.88 115.00 55009.03 88888.00 2011-05-14 00:07:13.375 134 12685.92 115.03 55009.00 88888.00 2011-05-14 00:07:13.500 134 12685.92 115.05 55009.03 88888.00 2011-05-14 00:07:13.625 134 12685.90 115.03 55009.00 88888.00 2011-05-14 00:07:13.750 134 12685.88 114.97 55009.00 88888.00 2011-05-14 00:07:13.875 134 12685.80 114.97 55009.00 88888.00 2011-05-14 00:07:14.000 134 12685.90 114.97 55009.00 88888.00 2011-05-14 00:07:14.125 134 12685.98 114.97 55009.00 88888.00 2011-05-14 00:07:14.250 134 12685.88 114.92 55009.00 88888.00 2011-05-14 00:07:14.375 134 12685.80 114.95 55009.00 88888.00 2011-05-14 00:07:14.500 134 12685.77 115.00 55009.03 88888.00 2011-05-14 00:07:14.625 134 12685.85 114.97 55009.03 88888.00 2011-05-14 00:07:14.750 134 12685.83 114.95 55009.03 88888.00 2011-05-14 00:07:14.875 134 12685.80 114.95 55009.03 88888.00 2011-05-14 00:07:15.000 134 12685.83 115.00 55009.03 88888.00 2011-05-14 00:07:15.125 134 12685.85 115.03 55009.03 88888.00 2011-05-14 00:07:15.250 134 12685.80 114.95 55009.00 88888.00 2011-05-14 00:07:15.375 134 12685.83 114.95 55009.00 88888.00 2011-05-14 00:07:15.500 134 12685.88 114.97 55008.97 88888.00 2011-05-14 00:07:15.625 134 12685.92 114.95 55009.00 88888.00 2011-05-14 00:07:15.750 134 12685.88 114.97 55009.00 88888.00 2011-05-14 00:07:15.875 134 12685.90 115.00 55009.03 88888.00 2011-05-14 00:07:16.000 134 12685.95 115.00 55009.03 88888.00 2011-05-14 00:07:16.125 134 12685.98 114.97 55009.00 88888.00 2011-05-14 00:07:16.250 134 12685.95 114.95 55009.00 88888.00 2011-05-14 00:07:16.375 134 12685.98 114.97 55009.00 88888.00 2011-05-14 00:07:16.500 134 12685.98 114.97 55009.00 88888.00 2011-05-14 00:07:16.625 134 12685.92 114.95 55009.00 88888.00 2011-05-14 00:07:16.750 134 12685.85 114.97 55008.97 88888.00 2011-05-14 00:07:16.875 134 12685.85 114.95 55008.97 88888.00 2011-05-14 00:07:17.000 134 12685.95 114.97 55008.97 88888.00 2011-05-14 00:07:17.125 134 12685.95 114.95 55008.97 88888.00 2011-05-14 00:07:17.250 134 12685.95 114.95 55008.95 88888.00 2011-05-14 00:07:17.375 134 12685.98 115.00 55008.95 88888.00 2011-05-14 00:07:17.500 134 12685.88 114.95 55008.97 88888.00 2011-05-14 00:07:17.625 134 12685.92 115.00 55009.00 88888.00 2011-05-14 00:07:17.750 134 12685.92 114.97 55009.00 88888.00 2011-05-14 00:07:17.875 134 12685.90 114.95 55008.95 88888.00 2011-05-14 00:07:18.000 134 12685.95 114.92 55008.93 88888.00 2011-05-14 00:07:18.125 134 12686.00 114.95 55008.97 88888.00 2011-05-14 00:07:18.250 134 12686.00 114.97 55008.97 88888.00 2011-05-14 00:07:18.375 134 12685.98 115.00 55008.97 88888.00 2011-05-14 00:07:18.500 134 12685.88 114.95 55008.97 88888.00 2011-05-14 00:07:18.625 134 12685.88 114.95 55008.95 88888.00 2011-05-14 00:07:18.750 134 12685.88 114.97 55008.97 88888.00 2011-05-14 00:07:18.875 134 12685.85 114.97 55008.97 88888.00 2011-05-14 00:07:19.000 134 12685.85 114.95 55008.97 88888.00 2011-05-14 00:07:19.125 134 12685.92 114.95 55008.97 88888.00 2011-05-14 00:07:19.250 134 12685.92 114.97 55008.97 88888.00 2011-05-14 00:07:19.375 134 12685.95 114.95 55008.97 88888.00 2011-05-14 00:07:19.500 134 12685.95 114.92 55008.93 88888.00 2011-05-14 00:07:19.625 134 12685.92 114.92 55008.95 88888.00 2011-05-14 00:07:19.750 134 12685.95 114.92 55009.00 88888.00 2011-05-14 00:07:19.875 134 12685.95 114.95 55009.00 88888.00 2011-05-14 00:07:20.000 134 12685.92 114.92 55009.00 88888.00 2011-05-14 00:07:20.125 134 12685.98 114.90 55009.00 88888.00 2011-05-14 00:07:20.250 134 12686.02 114.92 55009.03 88888.00 2011-05-14 00:07:20.375 134 12686.05 114.95 55009.03 88888.00 2011-05-14 00:07:20.500 134 12686.02 114.92 55009.00 88888.00 2011-05-14 00:07:20.625 134 12686.05 114.92 55009.00 88888.00 2011-05-14 00:07:20.750 134 12686.02 114.95 55009.00 88888.00 2011-05-14 00:07:20.875 134 12686.00 114.97 55009.00 88888.00 2011-05-14 00:07:21.000 134 12686.00 114.92 55008.95 88888.00 2011-05-14 00:07:21.125 134 12686.05 114.92 55008.95 88888.00 2011-05-14 00:07:21.250 134 12686.02 114.92 55008.95 88888.00 2011-05-14 00:07:21.375 134 12686.05 114.95 55008.95 88888.00 2011-05-14 00:07:21.500 134 12686.05 114.95 55008.95 88888.00 2011-05-14 00:07:21.625 134 12686.08 114.95 55008.97 88888.00 2011-05-14 00:07:21.750 134 12686.08 114.90 55008.97 88888.00 2011-05-14 00:07:21.875 134 12686.02 114.85 55008.97 88888.00 2011-05-14 00:07:22.000 134 12685.95 114.92 55008.97 88888.00 2011-05-14 00:07:22.125 134 12685.98 114.95 55009.00 88888.00 2011-05-14 00:07:22.250 134 12686.02 114.90 55008.97 88888.00 2011-05-14 00:07:22.375 134 12686.08 114.90 55008.95 88888.00 2011-05-14 00:07:22.500 134 12686.08 114.92 55008.95 88888.00 2011-05-14 00:07:22.625 134 12686.08 114.90 55008.95 88888.00 2011-05-14 00:07:22.750 134 12686.02 114.90 55008.95 88888.00 2011-05-14 00:07:22.875 134 12686.00 114.88 55008.95 88888.00 2011-05-14 00:07:23.000 134 12685.98 114.90 55008.95 88888.00 2011-05-14 00:07:23.125 134 12685.95 114.95 55008.95 88888.00 2011-05-14 00:07:23.250 134 12685.98 114.95 55008.97 88888.00 2011-05-14 00:07:23.375 134 12686.02 114.97 55008.95 88888.00 2011-05-14 00:07:23.500 134 12686.05 114.95 55008.95 88888.00 2011-05-14 00:07:23.625 134 12686.08 114.95 55008.97 88888.00 2011-05-14 00:07:23.750 134 12686.05 114.97 55009.00 88888.00 2011-05-14 00:07:23.875 134 12686.05 114.97 55009.00 88888.00 2011-05-14 00:07:24.000 134 12686.05 114.92 55008.93 88888.00 2011-05-14 00:07:24.125 134 12686.08 114.95 55008.95 88888.00 2011-05-14 00:07:24.250 134 12686.08 114.95 55008.97 88888.00 2011-05-14 00:07:24.375 134 12686.08 114.97 55008.97 88888.00 2011-05-14 00:07:24.500 134 12686.02 114.90 55008.95 88888.00 2011-05-14 00:07:24.625 134 12686.05 114.90 55008.97 88888.00 2011-05-14 00:07:24.750 134 12686.10 115.00 55008.97 88888.00 2011-05-14 00:07:24.875 134 12686.10 115.00 55008.97 88888.00 2011-05-14 00:07:25.000 134 12686.05 115.00 55008.97 88888.00 2011-05-14 00:07:25.125 134 12686.10 115.00 55008.95 88888.00 2011-05-14 00:07:25.250 134 12686.15 115.00 55008.95 88888.00 2011-05-14 00:07:25.375 134 12686.15 115.00 55008.95 88888.00 2011-05-14 00:07:25.500 134 12686.15 115.00 55008.97 88888.00 2011-05-14 00:07:25.625 134 12686.15 114.95 55008.95 88888.00 2011-05-14 00:07:25.750 134 12686.10 114.97 55008.95 88888.00 2011-05-14 00:07:25.875 134 12686.08 115.00 55008.95 88888.00 2011-05-14 00:07:26.000 134 12686.10 115.03 55008.95 88888.00 2011-05-14 00:07:26.125 134 12686.10 115.00 55008.97 88888.00 2011-05-14 00:07:26.250 134 12686.08 114.97 55008.95 88888.00 2011-05-14 00:07:26.375 134 12686.08 114.95 55008.95 88888.00 2011-05-14 00:07:26.500 134 12686.02 114.97 55008.97 88888.00 2011-05-14 00:07:26.625 134 12686.05 115.00 55008.95 88888.00 2011-05-14 00:07:26.750 134 12686.10 115.00 55008.95 88888.00 2011-05-14 00:07:26.875 134 12686.08 114.97 55008.93 88888.00 2011-05-14 00:07:27.000 134 12686.10 114.92 55008.93 88888.00 2011-05-14 00:07:27.125 134 12686.15 114.95 55008.95 88888.00 2011-05-14 00:07:27.250 134 12686.15 114.97 55008.93 88888.00 2011-05-14 00:07:27.375 134 12686.17 114.97 55008.93 88888.00 2011-05-14 00:07:27.500 134 12686.17 114.97 55008.93 88888.00 2011-05-14 00:07:27.625 134 12686.15 114.97 55008.93 88888.00 2011-05-14 00:07:27.750 134 12686.17 114.95 55008.90 88888.00 2011-05-14 00:07:27.875 134 12686.23 114.97 55008.90 88888.00 2011-05-14 00:07:28.000 134 12686.25 114.97 55008.88 88888.00 2011-05-14 00:07:28.125 134 12686.17 114.95 55008.90 88888.00 2011-05-14 00:07:28.250 134 12686.12 114.95 55008.93 88888.00 2011-05-14 00:07:28.375 134 12686.20 115.00 55008.95 88888.00 2011-05-14 00:07:28.500 134 12686.25 115.00 55008.90 88888.00 2011-05-14 00:07:28.625 134 12686.23 114.97 55008.90 88888.00 2011-05-14 00:07:28.750 134 12686.20 114.97 55008.90 88888.00 2011-05-14 00:07:28.875 134 12686.20 114.97 55008.90 88888.00 2011-05-14 00:07:29.000 134 12686.17 114.95 55008.90 88888.00 2011-05-14 00:07:29.125 134 12686.10 114.95 55008.90 88888.00 2011-05-14 00:07:29.250 134 12686.08 114.95 55008.90 88888.00 2011-05-14 00:07:29.375 134 12686.10 114.97 55008.90 88888.00 2011-05-14 00:07:29.500 134 12686.15 115.00 55008.93 88888.00 2011-05-14 00:07:29.625 134 12686.15 115.05 55008.93 88888.00 2011-05-14 00:07:29.750 134 12686.15 115.05 55008.93 88888.00 2011-05-14 00:07:29.875 134 12686.15 115.03 55008.93 88888.00 2011-05-14 00:07:30.000 134 12686.17 115.03 55008.90 88888.00 2011-05-14 00:07:30.125 134 12686.20 115.03 55008.90 88888.00 2011-05-14 00:07:30.250 134 12686.15 115.03 55008.93 88888.00 2011-05-14 00:07:30.375 134 12686.15 115.00 55008.90 88888.00 2011-05-14 00:07:30.500 134 12686.17 115.00 55008.90 88888.00 2011-05-14 00:07:30.625 134 12686.17 114.97 55008.90 88888.00 2011-05-14 00:07:30.750 134 12686.20 115.03 55008.90 88888.00 2011-05-14 00:07:30.875 134 12686.20 115.05 55008.93 88888.00 2011-05-14 00:07:31.000 134 12686.20 115.08 55008.93 88888.00 2011-05-14 00:07:31.125 134 12686.17 115.03 55008.90 88888.00 2011-05-14 00:07:31.250 134 12686.17 114.97 55008.93 88888.00 2011-05-14 00:07:31.375 134 12686.17 115.00 55008.93 88888.00 2011-05-14 00:07:31.500 134 12686.17 114.97 55008.90 88888.00 2011-05-14 00:07:31.625 134 12686.23 114.95 55008.88 88888.00 2011-05-14 00:07:31.750 134 12686.25 114.97 55008.90 88888.00 2011-05-14 00:07:31.875 134 12686.20 115.00 55008.93 88888.00 2011-05-14 00:07:32.000 134 12686.12 115.00 55008.93 88888.00 2011-05-14 00:07:32.125 134 12686.20 115.00 55008.95 88888.00 2011-05-14 00:07:32.250 134 12686.23 115.05 55008.97 88888.00 2011-05-14 00:07:32.375 134 12686.17 115.03 55008.95 88888.00 2011-05-14 00:07:32.500 134 12686.15 115.00 55008.93 88888.00 2011-05-14 00:07:32.625 134 12686.12 114.97 55008.95 88888.00 2011-05-14 00:07:32.750 134 12686.15 115.00 55008.95 88888.00 2011-05-14 00:07:32.875 134 12686.17 114.97 55008.93 88888.00 2011-05-14 00:07:33.000 134 12686.15 114.95 55008.90 88888.00 2011-05-14 00:07:33.125 134 12686.15 114.95 55008.90 88888.00 2011-05-14 00:07:33.250 134 12686.10 114.95 55008.90 88888.00 2011-05-14 00:07:33.375 134 12686.10 114.97 55008.90 88888.00 2011-05-14 00:07:33.500 134 12686.10 114.97 55008.90 88888.00 2011-05-14 00:07:33.625 134 12686.10 115.00 55008.93 88888.00 2011-05-14 00:07:33.750 134 12686.15 115.00 55008.95 88888.00 2011-05-14 00:07:33.875 134 12686.17 114.97 55008.95 88888.00 2011-05-14 00:07:34.000 134 12686.17 114.97 55008.95 88888.00 2011-05-14 00:07:34.125 134 12686.17 114.95 55008.95 88888.00 2011-05-14 00:07:34.250 134 12686.10 114.97 55008.93 88888.00 2011-05-14 00:07:34.375 134 12686.08 114.97 55008.90 88888.00 2011-05-14 00:07:34.500 134 12686.12 114.97 55008.95 88888.00 2011-05-14 00:07:34.625 134 12686.17 115.00 55008.93 88888.00 2011-05-14 00:07:34.750 134 12686.20 114.97 55008.93 88888.00 2011-05-14 00:07:34.875 134 12686.17 114.97 55008.93 88888.00 2011-05-14 00:07:35.000 134 12686.08 114.97 55008.90 88888.00 2011-05-14 00:07:35.125 134 12686.02 114.95 55008.90 88888.00 2011-05-14 00:07:35.250 134 12686.08 114.97 55008.95 88888.00 2011-05-14 00:07:35.375 134 12686.17 115.00 55008.93 88888.00 2011-05-14 00:07:35.500 134 12686.17 115.00 55008.90 88888.00 2011-05-14 00:07:35.625 134 12686.15 114.97 55008.90 88888.00 2011-05-14 00:07:35.750 134 12686.12 114.97 55008.90 88888.00 2011-05-14 00:07:35.875 134 12686.12 115.03 55008.93 88888.00 2011-05-14 00:07:36.000 134 12686.12 115.03 55008.93 88888.00 2011-05-14 00:07:36.125 134 12686.10 114.95 55008.93 88888.00 2011-05-14 00:07:36.250 134 12686.08 114.92 55008.93 88888.00 2011-05-14 00:07:36.375 134 12686.12 114.95 55008.93 88888.00 2011-05-14 00:07:36.500 134 12686.15 114.97 55008.93 88888.00 2011-05-14 00:07:36.625 134 12686.12 115.00 55008.93 88888.00 2011-05-14 00:07:36.750 134 12686.10 115.05 55008.95 88888.00 2011-05-14 00:07:36.875 134 12686.15 115.00 55008.93 88888.00 2011-05-14 00:07:37.000 134 12686.17 114.97 55008.90 88888.00 2011-05-14 00:07:37.125 134 12686.17 114.95 55008.93 88888.00 2011-05-14 00:07:37.250 134 12686.12 114.92 55008.90 88888.00 2011-05-14 00:07:37.375 134 12686.10 114.95 55008.90 88888.00 2011-05-14 00:07:37.500 134 12686.12 114.95 55008.90 88888.00 2011-05-14 00:07:37.625 134 12686.20 114.95 55008.90 88888.00 2011-05-14 00:07:37.750 134 12686.20 114.97 55008.93 88888.00 2011-05-14 00:07:37.875 134 12686.17 114.97 55008.90 88888.00 2011-05-14 00:07:38.000 134 12686.20 114.97 55008.90 88888.00 2011-05-14 00:07:38.125 134 12686.25 114.97 55008.90 88888.00 2011-05-14 00:07:38.250 134 12686.25 115.00 55008.93 88888.00 2011-05-14 00:07:38.375 134 12686.17 114.97 55008.90 88888.00 2011-05-14 00:07:38.500 134 12686.17 115.03 55008.90 88888.00 2011-05-14 00:07:38.625 134 12686.25 115.00 55008.88 88888.00 2011-05-14 00:07:38.750 134 12686.20 115.00 55008.90 88888.00 2011-05-14 00:07:38.875 134 12686.20 115.05 55008.88 88888.00 2011-05-14 00:07:39.000 134 12686.20 115.00 55008.88 88888.00 2011-05-14 00:07:39.125 134 12686.23 114.97 55008.88 88888.00 2011-05-14 00:07:39.250 134 12686.25 114.95 55008.93 88888.00 2011-05-14 00:07:39.375 134 12686.23 115.00 55008.93 88888.00 2011-05-14 00:07:39.500 134 12686.23 114.97 55008.90 88888.00 2011-05-14 00:07:39.625 134 12686.20 114.97 55008.93 88888.00 2011-05-14 00:07:39.750 134 12686.20 114.97 55008.93 88888.00 2011-05-14 00:07:39.875 134 12686.25 114.97 55008.90 88888.00 2011-05-14 00:07:40.000 134 12686.23 114.97 55008.88 88888.00 2011-05-14 00:07:40.125 134 12686.20 115.03 55008.90 88888.00 2011-05-14 00:07:40.250 134 12686.25 114.97 55008.93 88888.00 2011-05-14 00:07:40.375 134 12686.27 115.00 55008.90 88888.00 2011-05-14 00:07:40.500 134 12686.25 115.00 55008.88 88888.00 2011-05-14 00:07:40.625 134 12686.20 115.00 55008.90 88888.00 2011-05-14 00:07:40.750 134 12686.17 114.97 55008.90 88888.00 2011-05-14 00:07:40.875 134 12686.15 114.97 55008.88 88888.00 2011-05-14 00:07:41.000 134 12686.12 114.97 55008.88 88888.00 2011-05-14 00:07:41.125 134 12686.15 114.97 55008.88 88888.00 2011-05-14 00:07:41.250 134 12686.12 114.95 55008.90 88888.00 2011-05-14 00:07:41.375 134 12686.10 114.97 55008.88 88888.00 2011-05-14 00:07:41.500 134 12686.12 115.00 55008.90 88888.00 2011-05-14 00:07:41.625 134 12686.17 115.00 55008.88 88888.00 2011-05-14 00:07:41.750 134 12686.20 114.97 55008.90 88888.00 2011-05-14 00:07:41.875 134 12686.23 115.00 55008.90 88888.00 2011-05-14 00:07:42.000 134 12686.20 115.00 55008.88 88888.00 2011-05-14 00:07:42.125 134 12686.17 114.97 55008.90 88888.00 2011-05-14 00:07:42.250 134 12686.17 114.97 55008.93 88888.00 2011-05-14 00:07:42.375 134 12686.12 115.00 55008.90 88888.00 2011-05-14 00:07:42.500 134 12686.15 114.97 55008.90 88888.00 2011-05-14 00:07:42.625 134 12686.12 114.97 55008.90 88888.00 2011-05-14 00:07:42.750 134 12686.10 114.97 55008.90 88888.00 2011-05-14 00:07:42.875 134 12686.08 114.97 55008.88 88888.00 2011-05-14 00:07:43.000 134 12686.10 114.92 55008.90 88888.00 2011-05-14 00:07:43.125 134 12686.15 114.97 55008.90 88888.00 2011-05-14 00:07:43.250 134 12686.17 114.97 55008.90 88888.00 2011-05-14 00:07:43.375 134 12686.25 115.00 55008.93 88888.00 2011-05-14 00:07:43.500 134 12686.20 115.00 55008.88 88888.00 2011-05-14 00:07:43.625 134 12686.12 115.00 55008.88 88888.00 2011-05-14 00:07:43.750 134 12686.10 114.97 55008.85 88888.00 2011-05-14 00:07:43.875 134 12686.08 114.97 55008.88 88888.00 2011-05-14 00:07:44.000 134 12686.17 115.00 55008.85 88888.00 2011-05-14 00:07:44.125 134 12686.27 115.00 55008.88 88888.00 2011-05-14 00:07:44.250 134 12686.27 115.03 55008.90 88888.00 2011-05-14 00:07:44.375 134 12686.20 115.03 55008.90 88888.00 2011-05-14 00:07:44.500 134 12686.23 115.05 55008.90 88888.00 2011-05-14 00:07:44.625 134 12686.27 115.00 55008.88 88888.00 2011-05-14 00:07:44.750 134 12686.23 114.97 55008.88 88888.00 2011-05-14 00:07:44.875 134 12686.15 115.00 55008.88 88888.00 2011-05-14 00:07:45.000 134 12686.12 115.03 55008.88 88888.00 2011-05-14 00:07:45.125 134 12686.17 115.03 55008.90 88888.00 2011-05-14 00:07:45.250 134 12686.12 115.00 55008.88 88888.00 2011-05-14 00:07:45.375 134 12686.12 115.00 55008.85 88888.00 2011-05-14 00:07:45.500 134 12686.12 115.00 55008.88 88888.00 2011-05-14 00:07:45.625 134 12686.15 115.05 55008.88 88888.00 2011-05-14 00:07:45.750 134 12686.08 115.05 55008.90 88888.00 2011-05-14 00:07:45.875 134 12686.05 115.08 55008.90 88888.00 2011-05-14 00:07:46.000 134 12686.12 115.08 55008.88 88888.00 2011-05-14 00:07:46.125 134 12686.20 115.08 55008.88 88888.00 2011-05-14 00:07:46.250 134 12686.15 115.03 55008.88 88888.00 2011-05-14 00:07:46.375 134 12686.17 115.03 55008.88 88888.00 2011-05-14 00:07:46.500 134 12686.15 115.05 55008.88 88888.00 2011-05-14 00:07:46.625 134 12686.12 115.08 55008.90 88888.00 2011-05-14 00:07:46.750 134 12686.12 115.08 55008.90 88888.00 2011-05-14 00:07:46.875 134 12686.12 115.05 55008.90 88888.00 2011-05-14 00:07:47.000 134 12686.15 115.08 55008.90 88888.00 2011-05-14 00:07:47.125 134 12686.17 115.05 55008.90 88888.00 2011-05-14 00:07:47.250 134 12686.08 115.00 55008.85 88888.00 2011-05-14 00:07:47.375 134 12686.05 115.00 55008.88 88888.00 2011-05-14 00:07:47.500 134 12686.08 115.03 55008.88 88888.00 2011-05-14 00:07:47.625 134 12686.15 115.03 55008.88 88888.00 2011-05-14 00:07:47.750 134 12686.15 115.03 55008.88 88888.00 2011-05-14 00:07:47.875 134 12686.15 115.03 55008.90 88888.00 2011-05-14 00:07:48.000 134 12686.17 115.08 55008.90 88888.00 2011-05-14 00:07:48.125 134 12686.17 115.10 55008.93 88888.00 2011-05-14 00:07:48.250 134 12686.12 115.08 55008.93 88888.00 2011-05-14 00:07:48.375 134 12686.10 115.10 55008.90 88888.00 2011-05-14 00:07:48.500 134 12686.17 115.08 55008.90 88888.00 2011-05-14 00:07:48.625 134 12686.23 115.08 55008.90 88888.00 2011-05-14 00:07:48.750 134 12686.20 115.05 55008.90 88888.00 2011-05-14 00:07:48.875 134 12686.17 115.08 55008.90 88888.00 2011-05-14 00:07:49.000 134 12686.10 115.05 55008.90 88888.00 2011-05-14 00:07:49.125 134 12686.10 115.05 55008.93 88888.00 2011-05-14 00:07:49.250 134 12686.12 115.08 55008.93 88888.00 2011-05-14 00:07:49.375 134 12686.17 115.10 55008.93 88888.00 2011-05-14 00:07:49.500 134 12686.15 115.03 55008.90 88888.00 2011-05-14 00:07:49.625 134 12686.10 115.05 55008.90 88888.00 2011-05-14 00:07:49.750 134 12686.08 115.08 55008.93 88888.00 2011-05-14 00:07:49.875 134 12686.05 115.08 55008.90 88888.00 2011-05-14 00:07:50.000 134 12686.08 115.10 55008.90 88888.00 2011-05-14 00:07:50.125 134 12686.12 115.12 55008.93 88888.00 2011-05-14 00:07:50.250 134 12686.08 115.10 55008.93 88888.00 2011-05-14 00:07:50.375 134 12686.05 115.10 55008.90 88888.00 2011-05-14 00:07:50.500 134 12686.08 115.08 55008.90 88888.00 2011-05-14 00:07:50.625 134 12686.15 115.08 55008.90 88888.00 2011-05-14 00:07:50.750 134 12686.10 115.10 55008.93 88888.00 2011-05-14 00:07:50.875 134 12686.08 115.12 55008.90 88888.00 2011-05-14 00:07:51.000 134 12686.10 115.10 55008.93 88888.00 2011-05-14 00:07:51.125 134 12686.15 115.12 55008.93 88888.00 2011-05-14 00:07:51.250 134 12686.12 115.10 55008.90 88888.00 2011-05-14 00:07:51.375 134 12686.10 115.08 55008.88 88888.00 2011-05-14 00:07:51.500 134 12686.05 115.08 55008.88 88888.00 2011-05-14 00:07:51.625 134 12686.08 115.10 55008.90 88888.00 2011-05-14 00:07:51.750 134 12686.12 115.12 55008.93 88888.00 2011-05-14 00:07:51.875 134 12686.10 115.12 55008.93 88888.00 2011-05-14 00:07:52.000 134 12686.10 115.12 55008.90 88888.00 2011-05-14 00:07:52.125 134 12686.12 115.10 55008.93 88888.00 2011-05-14 00:07:52.250 134 12686.08 115.08 55008.93 88888.00 2011-05-14 00:07:52.375 134 12686.08 115.10 55008.95 88888.00 2011-05-14 00:07:52.500 134 12686.08 115.12 55008.95 88888.00 2011-05-14 00:07:52.625 134 12686.08 115.12 55008.95 88888.00 2011-05-14 00:07:52.750 134 12686.05 115.15 55008.93 88888.00 2011-05-14 00:07:52.875 134 12686.02 115.12 55008.93 88888.00 2011-05-14 00:07:53.000 134 12686.02 115.15 55008.93 88888.00 2011-05-14 00:07:53.125 134 12686.05 115.15 55008.93 88888.00 2011-05-14 00:07:53.250 134 12686.00 115.12 55008.93 88888.00 2011-05-14 00:07:53.375 134 12686.00 115.17 55008.95 88888.00 2011-05-14 00:07:53.500 134 12686.02 115.20 55008.97 88888.00 2011-05-14 00:07:53.625 134 12686.02 115.20 55008.97 88888.00 2011-05-14 00:07:53.750 134 12686.00 115.17 55008.95 88888.00 2011-05-14 00:07:53.875 134 12685.98 115.12 55008.95 88888.00 2011-05-14 00:07:54.000 134 12686.00 115.12 55008.95 88888.00 2011-05-14 00:07:54.125 134 12685.98 115.15 55008.97 88888.00 2011-05-14 00:07:54.250 134 12686.00 115.17 55008.97 88888.00 2011-05-14 00:07:54.375 134 12686.02 115.17 55008.97 88888.00 2011-05-14 00:07:54.500 134 12685.98 115.17 55008.93 88888.00 2011-05-14 00:07:54.625 134 12686.02 115.17 55008.97 88888.00 2011-05-14 00:07:54.750 134 12686.08 115.20 55009.00 88888.00 2011-05-14 00:07:54.875 134 12686.02 115.12 55008.95 88888.00 2011-05-14 00:07:55.000 134 12685.92 115.08 55008.90 88888.00 2011-05-14 00:07:55.125 134 12685.92 115.15 55008.95 88888.00 2011-05-14 00:07:55.250 134 12685.95 115.17 55008.95 88888.00 2011-05-14 00:07:55.375 134 12686.02 115.20 55008.97 88888.00 2011-05-14 00:07:55.500 134 12686.08 115.17 55008.97 88888.00 2011-05-14 00:07:55.625 134 12686.05 115.17 55008.97 88888.00 2011-05-14 00:07:55.750 134 12685.95 115.17 55008.97 88888.00 2011-05-14 00:07:55.875 134 12685.90 115.17 55008.97 88888.00 2011-05-14 00:07:56.000 134 12685.88 115.17 55008.97 88888.00 2011-05-14 00:07:56.125 134 12685.88 115.20 55008.97 88888.00 2011-05-14 00:07:56.250 134 12685.90 115.15 55008.93 88888.00 2011-05-14 00:07:56.375 134 12685.92 115.15 55008.93 88888.00 2011-05-14 00:07:56.500 134 12685.95 115.15 55008.95 88888.00 2011-05-14 00:07:56.625 134 12685.95 115.20 55008.97 88888.00 2011-05-14 00:07:56.750 134 12685.92 115.20 55008.95 88888.00 2011-05-14 00:07:56.875 134 12685.90 115.17 55008.95 88888.00 2011-05-14 00:07:57.000 134 12685.95 115.20 55008.97 88888.00 2011-05-14 00:07:57.125 134 12685.98 115.20 55008.97 88888.00 2011-05-14 00:07:57.250 134 12686.02 115.17 55008.97 88888.00 2011-05-14 00:07:57.375 134 12686.00 115.20 55008.95 88888.00 2011-05-14 00:07:57.500 134 12685.98 115.25 55008.95 88888.00 2011-05-14 00:07:57.625 134 12685.98 115.25 55009.00 88888.00 2011-05-14 00:07:57.750 134 12686.00 115.22 55009.00 88888.00 2011-05-14 00:07:57.875 134 12685.98 115.20 55009.00 88888.00 2011-05-14 00:07:58.000 134 12686.00 115.20 55008.97 88888.00 2011-05-14 00:07:58.125 134 12685.95 115.17 55008.95 88888.00 2011-05-14 00:07:58.250 134 12685.98 115.15 55008.93 88888.00 2011-05-14 00:07:58.375 134 12686.00 115.17 55008.93 88888.00 2011-05-14 00:07:58.500 134 12686.00 115.17 55008.93 88888.00 2011-05-14 00:07:58.625 134 12686.00 115.17 55008.97 88888.00 2011-05-14 00:07:58.750 134 12686.00 115.22 55008.97 88888.00 2011-05-14 00:07:58.875 134 12686.05 115.22 55009.00 88888.00 2011-05-14 00:07:59.000 134 12685.98 115.22 55008.97 88888.00 2011-05-14 00:07:59.125 134 12685.95 115.22 55009.00 88888.00 2011-05-14 00:07:59.250 134 12685.98 115.22 55009.00 88888.00 2011-05-14 00:07:59.375 134 12685.95 115.22 55009.03 88888.00 2011-05-14 00:07:59.500 134 12686.00 115.25 55009.00 88888.00 2011-05-14 00:07:59.625 134 12685.98 115.22 55009.00 88888.00 2011-05-14 00:07:59.750 134 12685.88 115.25 55008.97 88888.00 2011-05-14 00:07:59.875 134 12685.83 115.22 55009.00 88888.00 2011-05-14 00:08:00.000 134 12685.88 115.25 55009.00 88888.00 2011-05-14 00:08:00.125 134 12685.95 115.25 55009.00 88888.00 2011-05-14 00:08:00.250 134 12686.00 115.22 55009.00 88888.00 2011-05-14 00:08:00.375 134 12685.98 115.25 55009.03 88888.00 2011-05-14 00:08:00.500 134 12685.92 115.25 55009.03 88888.00 2011-05-14 00:08:00.625 134 12685.98 115.28 55009.05 88888.00 2011-05-14 00:08:00.750 134 12686.02 115.28 55009.03 88888.00 2011-05-14 00:08:00.875 134 12686.02 115.25 55009.00 88888.00 2011-05-14 00:08:01.000 134 12685.98 115.20 55008.95 88888.00 2011-05-14 00:08:01.125 134 12685.95 115.20 55009.00 88888.00 2011-05-14 00:08:01.250 134 12685.95 115.20 55009.03 88888.00 2011-05-14 00:08:01.375 134 12686.00 115.25 55009.00 88888.00 2011-05-14 00:08:01.500 134 12685.98 115.25 55009.00 88888.00 2011-05-14 00:08:01.625 134 12685.98 115.25 55009.03 88888.00 2011-05-14 00:08:01.750 134 12685.98 115.22 55009.05 88888.00 2011-05-14 00:08:01.875 134 12685.92 115.25 55009.03 88888.00 2011-05-14 00:08:02.000 134 12685.95 115.25 55009.03 88888.00 2011-05-14 00:08:02.125 134 12685.95 115.25 55009.03 88888.00 2011-05-14 00:08:02.250 134 12685.98 115.28 55009.03 88888.00 2011-05-14 00:08:02.375 134 12686.00 115.28 55009.00 88888.00 2011-05-14 00:08:02.500 134 12685.95 115.28 55009.00 88888.00 2011-05-14 00:08:02.625 134 12685.90 115.25 55009.00 88888.00 2011-05-14 00:08:02.750 134 12685.90 115.22 55009.00 88888.00 2011-05-14 00:08:02.875 134 12685.88 115.22 55008.97 88888.00 2011-05-14 00:08:03.000 134 12685.83 115.22 55008.97 88888.00 2011-05-14 00:08:03.125 134 12685.85 115.25 55009.03 88888.00 2011-05-14 00:08:03.250 134 12685.85 115.28 55009.05 88888.00 2011-05-14 00:08:03.375 134 12685.88 115.25 55009.03 88888.00 2011-05-14 00:08:03.500 134 12685.80 115.28 55009.03 88888.00 2011-05-14 00:08:03.625 134 12685.77 115.28 55009.05 88888.00 2011-05-14 00:08:03.750 134 12685.83 115.33 55009.05 88888.00 2011-05-14 00:08:03.875 134 12685.80 115.28 55009.05 88888.00 2011-05-14 00:08:04.000 134 12685.77 115.28 55009.03 88888.00 2011-05-14 00:08:04.125 134 12685.80 115.28 55009.03 88888.00 2011-05-14 00:08:04.250 134 12685.83 115.28 55009.03 88888.00 2011-05-14 00:08:04.375 134 12685.83 115.25 55009.00 88888.00 2011-05-14 00:08:04.500 134 12685.80 115.25 55008.97 88888.00 2011-05-14 00:08:04.625 134 12685.77 115.30 55009.03 88888.00 2011-05-14 00:08:04.750 134 12685.77 115.30 55009.03 88888.00 2011-05-14 00:08:04.875 134 12685.77 115.25 55009.00 88888.00 2011-05-14 00:08:05.000 134 12685.83 115.25 55009.00 88888.00 2011-05-14 00:08:05.125 134 12685.85 115.28 55009.03 88888.00 2011-05-14 00:08:05.250 134 12685.83 115.28 55009.03 88888.00 2011-05-14 00:08:05.375 134 12685.85 115.28 55009.03 88888.00 2011-05-14 00:08:05.500 134 12685.83 115.30 55009.03 88888.00 2011-05-14 00:08:05.625 134 12685.83 115.30 55009.05 88888.00 2011-05-14 00:08:05.750 134 12685.80 115.33 55009.03 88888.00 2011-05-14 00:08:05.875 134 12685.83 115.33 55009.03 88888.00 2011-05-14 00:08:06.000 134 12685.80 115.30 55009.03 88888.00 2011-05-14 00:08:06.125 134 12685.77 115.28 55009.00 88888.00 2011-05-14 00:08:06.250 134 12685.77 115.33 55009.07 88888.00 2011-05-14 00:08:06.375 134 12685.77 115.38 55009.07 88888.00 2011-05-14 00:08:06.500 134 12685.77 115.35 55009.05 88888.00 2011-05-14 00:08:06.625 134 12685.77 115.35 55009.05 88888.00 2011-05-14 00:08:06.750 134 12685.75 115.33 55009.05 88888.00 2011-05-14 00:08:06.875 134 12685.77 115.30 55009.05 88888.00 2011-05-14 00:08:07.000 134 12685.75 115.28 55009.03 88888.00 2011-05-14 00:08:07.125 134 12685.80 115.30 55009.03 88888.00 2011-05-14 00:08:07.250 134 12685.77 115.33 55009.03 88888.00 2011-05-14 00:08:07.375 134 12685.80 115.35 55009.05 88888.00 2011-05-14 00:08:07.500 134 12685.80 115.38 55009.03 88888.00 2011-05-14 00:08:07.625 134 12685.77 115.35 55009.05 88888.00 2011-05-14 00:08:07.750 134 12685.75 115.33 55009.03 88888.00 2011-05-14 00:08:07.875 134 12685.80 115.30 55009.03 88888.00 2011-05-14 00:08:08.000 134 12685.85 115.30 55009.05 88888.00 2011-05-14 00:08:08.125 134 12685.85 115.33 55009.05 88888.00 2011-05-14 00:08:08.250 134 12685.75 115.30 55009.05 88888.00 2011-05-14 00:08:08.375 134 12685.80 115.35 55009.07 88888.00 2011-05-14 00:08:08.500 134 12685.85 115.35 55009.03 88888.00 2011-05-14 00:08:08.625 134 12685.80 115.33 55009.05 88888.00 2011-05-14 00:08:08.750 134 12685.70 115.28 55009.05 88888.00 2011-05-14 00:08:08.875 134 12685.65 115.30 55009.07 88888.00 2011-05-14 00:08:09.000 134 12685.70 115.33 55009.05 88888.00 2011-05-14 00:08:09.125 134 12685.70 115.33 55009.03 88888.00 2011-05-14 00:08:09.250 134 12685.75 115.35 55009.05 88888.00 2011-05-14 00:08:09.375 134 12685.80 115.33 55009.03 88888.00 2011-05-14 00:08:09.500 134 12685.77 115.33 55009.05 88888.00 2011-05-14 00:08:09.625 134 12685.73 115.33 55009.03 88888.00 2011-05-14 00:08:09.750 134 12685.65 115.35 55009.05 88888.00 2011-05-14 00:08:09.875 134 12685.62 115.33 55009.07 88888.00 2011-05-14 00:08:10.000 134 12685.67 115.30 55009.05 88888.00 2011-05-14 00:08:10.125 134 12685.67 115.30 55009.05 88888.00 2011-05-14 00:08:10.250 134 12685.60 115.35 55009.07 88888.00 2011-05-14 00:08:10.375 134 12685.67 115.35 55009.05 88888.00 2011-05-14 00:08:10.500 134 12685.73 115.35 55009.05 88888.00 2011-05-14 00:08:10.625 134 12685.73 115.35 55009.07 88888.00 2011-05-14 00:08:10.750 134 12685.67 115.40 55009.07 88888.00 2011-05-14 00:08:10.875 134 12685.67 115.35 55009.07 88888.00 2011-05-14 00:08:11.000 134 12685.65 115.33 55009.05 88888.00 2011-05-14 00:08:11.125 134 12685.70 115.38 55009.07 88888.00 2011-05-14 00:08:11.250 134 12685.60 115.40 55009.07 88888.00 2011-05-14 00:08:11.375 134 12685.55 115.40 55009.05 88888.00 2011-05-14 00:08:11.500 134 12685.58 115.38 55009.07 88888.00 2011-05-14 00:08:11.625 134 12685.60 115.35 55009.07 88888.00 2011-05-14 00:08:11.750 134 12685.62 115.38 55009.07 88888.00 2011-05-14 00:08:11.875 134 12685.65 115.42 55009.10 88888.00 2011-05-14 00:08:12.000 134 12685.70 115.40 55009.07 88888.00 2011-05-14 00:08:12.125 134 12685.75 115.40 55009.05 88888.00 2011-05-14 00:08:12.250 134 12685.75 115.40 55009.03 88888.00 2011-05-14 00:08:12.375 134 12685.70 115.42 55009.03 88888.00 2011-05-14 00:08:12.500 134 12685.62 115.40 55009.05 88888.00 2011-05-14 00:08:12.625 134 12685.60 115.40 55009.03 88888.00 2011-05-14 00:08:12.750 134 12685.60 115.40 55009.05 88888.00 2011-05-14 00:08:12.875 134 12685.60 115.38 55009.05 88888.00 2011-05-14 00:08:13.000 134 12685.62 115.38 55009.07 88888.00 2011-05-14 00:08:13.125 134 12685.67 115.40 55009.05 88888.00 2011-05-14 00:08:13.250 134 12685.65 115.38 55009.05 88888.00 2011-05-14 00:08:13.375 134 12685.67 115.38 55009.05 88888.00 2011-05-14 00:08:13.500 134 12685.65 115.42 55009.05 88888.00 2011-05-14 00:08:13.625 134 12685.60 115.45 55009.07 88888.00 2011-05-14 00:08:13.750 134 12685.62 115.45 55009.07 88888.00 2011-05-14 00:08:13.875 134 12685.62 115.45 55009.03 88888.00 2011-05-14 00:08:14.000 134 12685.65 115.45 55009.03 88888.00 2011-05-14 00:08:14.125 134 12685.67 115.47 55009.05 88888.00 2011-05-14 00:08:14.250 134 12685.62 115.47 55009.07 88888.00 2011-05-14 00:08:14.375 134 12685.62 115.47 55009.10 88888.00 2011-05-14 00:08:14.500 134 12685.65 115.47 55009.07 88888.00 2011-05-14 00:08:14.625 134 12685.65 115.45 55009.07 88888.00 2011-05-14 00:08:14.750 134 12685.60 115.42 55009.05 88888.00 2011-05-14 00:08:14.875 134 12685.55 115.42 55009.05 88888.00 2011-05-14 00:08:15.000 134 12685.55 115.45 55009.07 88888.00 2011-05-14 00:08:15.125 134 12685.48 115.47 55009.10 88888.00 2011-05-14 00:08:15.250 134 12685.40 115.47 55009.10 88888.00 2011-05-14 00:08:15.375 134 12685.48 115.50 55009.07 88888.00 2011-05-14 00:08:15.500 134 12685.55 115.50 55009.05 88888.00 2011-05-14 00:08:15.625 134 12685.58 115.47 55009.07 88888.00 2011-05-14 00:08:15.750 134 12685.55 115.47 55009.07 88888.00 2011-05-14 00:08:15.875 134 12685.52 115.45 55009.05 88888.00 2011-05-14 00:08:16.000 134 12685.48 115.42 55009.05 88888.00 2011-05-14 00:08:16.125 134 12685.50 115.45 55009.07 88888.00 2011-05-14 00:08:16.250 134 12685.52 115.45 55009.10 88888.00 2011-05-14 00:08:16.375 134 12685.55 115.47 55009.07 88888.00 2011-05-14 00:08:16.500 134 12685.55 115.50 55009.05 88888.00 2011-05-14 00:08:16.625 134 12685.55 115.45 55009.07 88888.00 2011-05-14 00:08:16.750 134 12685.60 115.45 55009.10 88888.00 2011-05-14 00:08:16.875 134 12685.62 115.45 55009.07 88888.00 2011-05-14 00:08:17.000 134 12685.60 115.45 55009.05 88888.00 2011-05-14 00:08:17.125 134 12685.58 115.50 55009.07 88888.00 2011-05-14 00:08:17.250 134 12685.45 115.47 55009.07 88888.00 2011-05-14 00:08:17.375 134 12685.50 115.50 55009.07 88888.00 2011-05-14 00:08:17.500 134 12685.55 115.47 55009.05 88888.00 2011-05-14 00:08:17.625 134 12685.60 115.47 55009.07 88888.00 2011-05-14 00:08:17.750 134 12685.62 115.50 55009.10 88888.00 2011-05-14 00:08:17.875 134 12685.62 115.50 55009.10 88888.00 2011-05-14 00:08:18.000 134 12685.60 115.47 55009.07 88888.00 2011-05-14 00:08:18.125 134 12685.60 115.47 55009.07 88888.00 2011-05-14 00:08:18.250 134 12685.60 115.45 55009.07 88888.00 2011-05-14 00:08:18.375 134 12685.62 115.45 55009.07 88888.00 2011-05-14 00:08:18.500 134 12685.60 115.50 55009.10 88888.00 2011-05-14 00:08:18.625 134 12685.55 115.53 55009.10 88888.00 2011-05-14 00:08:18.750 134 12685.55 115.50 55009.05 88888.00 2011-05-14 00:08:18.875 134 12685.55 115.50 55009.05 88888.00 2011-05-14 00:08:19.000 134 12685.58 115.47 55009.05 88888.00 2011-05-14 00:08:19.125 134 12685.58 115.50 55009.07 88888.00 2011-05-14 00:08:19.250 134 12685.52 115.53 55009.12 88888.00 2011-05-14 00:08:19.375 134 12685.55 115.55 55009.15 88888.00 2011-05-14 00:08:19.500 134 12685.52 115.55 55009.12 88888.00 2011-05-14 00:08:19.625 134 12685.52 115.53 55009.07 88888.00 2011-05-14 00:08:19.750 134 12685.50 115.50 55009.05 88888.00 2011-05-14 00:08:19.875 134 12685.48 115.53 55009.07 88888.00 2011-05-14 00:08:20.000 134 12685.52 115.53 55009.07 88888.00 2011-05-14 00:08:20.125 134 12685.50 115.55 55009.10 88888.00 2011-05-14 00:08:20.250 134 12685.48 115.53 55009.07 88888.00 2011-05-14 00:08:20.375 134 12685.50 115.53 55009.07 88888.00 2011-05-14 00:08:20.500 134 12685.45 115.53 55009.10 88888.00 2011-05-14 00:08:20.625 134 12685.48 115.55 55009.12 88888.00 2011-05-14 00:08:20.750 134 12685.55 115.58 55009.15 88888.00 2011-05-14 00:08:20.875 134 12685.58 115.60 55009.10 88888.00 2011-05-14 00:08:21.000 134 12685.58 115.55 55009.07 88888.00 2011-05-14 00:08:21.125 134 12685.52 115.53 55009.12 88888.00 2011-05-14 00:08:21.250 134 12685.48 115.53 55009.12 88888.00 2011-05-14 00:08:21.375 134 12685.52 115.58 55009.12 88888.00 2011-05-14 00:08:21.500 134 12685.52 115.58 55009.12 88888.00 2011-05-14 00:08:21.625 134 12685.52 115.55 55009.12 88888.00 2011-05-14 00:08:21.750 134 12685.48 115.60 55009.12 88888.00 2011-05-14 00:08:21.875 134 12685.45 115.60 55009.10 88888.00 2011-05-14 00:08:22.000 134 12685.42 115.60 55009.10 88888.00 2011-05-14 00:08:22.125 134 12685.35 115.58 55009.10 88888.00 2011-05-14 00:08:22.250 134 12685.35 115.58 55009.10 88888.00 2011-05-14 00:08:22.375 134 12685.45 115.58 55009.10 88888.00 2011-05-14 00:08:22.500 134 12685.45 115.53 55009.05 88888.00 2011-05-14 00:08:22.625 134 12685.38 115.55 55009.07 88888.00 2011-05-14 00:08:22.750 134 12685.33 115.58 55009.05 88888.00 2011-05-14 00:08:22.875 134 12685.30 115.58 55009.07 88888.00 2011-05-14 00:08:23.000 134 12685.35 115.58 55009.10 88888.00 2011-05-14 00:08:23.125 134 12685.38 115.60 55009.12 88888.00 2011-05-14 00:08:23.250 134 12685.38 115.58 55009.07 88888.00 2011-05-14 00:08:23.375 134 12685.42 115.60 55009.10 88888.00 2011-05-14 00:08:23.500 134 12685.40 115.58 55009.07 88888.00 2011-05-14 00:08:23.625 134 12685.38 115.60 55009.10 88888.00 2011-05-14 00:08:23.750 134 12685.40 115.62 55009.12 88888.00 2011-05-14 00:08:23.875 134 12685.38 115.60 55009.15 88888.00 2011-05-14 00:08:24.000 134 12685.35 115.60 55009.12 88888.00 2011-05-14 00:08:24.125 134 12685.35 115.58 55009.12 88888.00 2011-05-14 00:08:24.250 134 12685.42 115.55 55009.10 88888.00 2011-05-14 00:08:24.375 134 12685.48 115.60 55009.12 88888.00 2011-05-14 00:08:24.500 134 12685.45 115.62 55009.15 88888.00 2011-05-14 00:08:24.625 134 12685.40 115.60 55009.12 88888.00 2011-05-14 00:08:24.750 134 12685.40 115.60 55009.12 88888.00 2011-05-14 00:08:24.875 134 12685.42 115.60 55009.12 88888.00 2011-05-14 00:08:25.000 134 12685.45 115.55 55009.10 88888.00 2011-05-14 00:08:25.125 134 12685.48 115.58 55009.12 88888.00 2011-05-14 00:08:25.250 134 12685.42 115.60 55009.15 88888.00 2011-05-14 00:08:25.375 134 12685.45 115.60 55009.12 88888.00 2011-05-14 00:08:25.500 134 12685.45 115.60 55009.10 88888.00 2011-05-14 00:08:25.625 134 12685.40 115.60 55009.10 88888.00 2011-05-14 00:08:25.750 134 12685.45 115.60 55009.10 88888.00 2011-05-14 00:08:25.875 134 12685.42 115.60 55009.10 88888.00 2011-05-14 00:08:26.000 134 12685.42 115.62 55009.12 88888.00 2011-05-14 00:08:26.125 134 12685.48 115.65 55009.15 88888.00 2011-05-14 00:08:26.250 134 12685.45 115.60 55009.10 88888.00 2011-05-14 00:08:26.375 134 12685.40 115.62 55009.10 88888.00 2011-05-14 00:08:26.500 134 12685.35 115.65 55009.12 88888.00 2011-05-14 00:08:26.625 134 12685.33 115.65 55009.10 88888.00 2011-05-14 00:08:26.750 134 12685.30 115.62 55009.10 88888.00 2011-05-14 00:08:26.875 134 12685.35 115.62 55009.12 88888.00 2011-05-14 00:08:27.000 134 12685.38 115.65 55009.12 88888.00 2011-05-14 00:08:27.125 134 12685.40 115.65 55009.15 88888.00 2011-05-14 00:08:27.250 134 12685.40 115.62 55009.12 88888.00 2011-05-14 00:08:27.375 134 12685.38 115.62 55009.10 88888.00 2011-05-14 00:08:27.500 134 12685.30 115.60 55009.10 88888.00 2011-05-14 00:08:27.625 134 12685.35 115.62 55009.15 88888.00 2011-05-14 00:08:27.750 134 12685.40 115.65 55009.18 88888.00 2011-05-14 00:08:27.875 134 12685.40 115.67 55009.15 88888.00 2011-05-14 00:08:28.000 134 12685.35 115.67 55009.15 88888.00 2011-05-14 00:08:28.125 134 12685.35 115.62 55009.12 88888.00 2011-05-14 00:08:28.250 134 12685.35 115.65 55009.12 88888.00 2011-05-14 00:08:28.375 134 12685.38 115.67 55009.12 88888.00 2011-05-14 00:08:28.500 134 12685.35 115.70 55009.15 88888.00 2011-05-14 00:08:28.625 134 12685.30 115.65 55009.12 88888.00 2011-05-14 00:08:28.750 134 12685.30 115.65 55009.15 88888.00 2011-05-14 00:08:28.875 134 12685.33 115.62 55009.15 88888.00 2011-05-14 00:08:29.000 134 12685.38 115.65 55009.15 88888.00 2011-05-14 00:08:29.125 134 12685.35 115.67 55009.20 88888.00 2011-05-14 00:08:29.250 134 12685.30 115.70 55009.18 88888.00 2011-05-14 00:08:29.375 134 12685.35 115.70 55009.18 88888.00 2011-05-14 00:08:29.500 134 12685.30 115.70 55009.18 88888.00 2011-05-14 00:08:29.625 134 12685.30 115.70 55009.18 88888.00 2011-05-14 00:08:29.750 134 12685.33 115.70 55009.15 88888.00 2011-05-14 00:08:29.875 134 12685.40 115.72 55009.18 88888.00 2011-05-14 00:08:30.000 134 12685.42 115.72 55009.18 88888.00 2011-05-14 00:08:30.125 134 12685.30 115.67 55009.18 88888.00 2011-05-14 00:08:30.250 134 12685.25 115.70 55009.18 88888.00 2011-05-14 00:08:30.375 134 12685.33 115.70 55009.18 88888.00 2011-05-14 00:08:30.500 134 12685.38 115.67 55009.18 88888.00 2011-05-14 00:08:30.625 134 12685.40 115.67 55009.15 88888.00 2011-05-14 00:08:30.750 134 12685.38 115.67 55009.15 88888.00 2011-05-14 00:08:30.875 134 12685.38 115.65 55009.18 88888.00 2011-05-14 00:08:31.000 134 12685.35 115.62 55009.18 88888.00 2011-05-14 00:08:31.125 134 12685.30 115.65 55009.20 88888.00 2011-05-14 00:08:31.250 134 12685.25 115.70 55009.18 88888.00 2011-05-14 00:08:31.375 134 12685.27 115.72 55009.18 88888.00 2011-05-14 00:08:31.500 134 12685.33 115.72 55009.20 88888.00 2011-05-14 00:08:31.625 134 12685.42 115.72 55009.20 88888.00 2011-05-14 00:08:31.750 134 12685.48 115.72 55009.20 88888.00 2011-05-14 00:08:31.875 134 12685.45 115.72 55009.20 88888.00 2011-05-14 00:08:32.000 134 12685.35 115.70 55009.18 88888.00 2011-05-14 00:08:32.125 134 12685.27 115.70 55009.20 88888.00 2011-05-14 00:08:32.250 134 12685.25 115.70 55009.22 88888.00 2011-05-14 00:08:32.375 134 12685.30 115.67 55009.20 88888.00 2011-05-14 00:08:32.500 134 12685.25 115.67 55009.20 88888.00 2011-05-14 00:08:32.625 134 12685.25 115.70 55009.22 88888.00 2011-05-14 00:08:32.750 134 12685.23 115.70 55009.22 88888.00 2011-05-14 00:08:32.875 134 12685.23 115.72 55009.20 88888.00 2011-05-14 00:08:33.000 134 12685.23 115.67 55009.18 88888.00 2011-05-14 00:08:33.125 134 12685.20 115.65 55009.20 88888.00 2011-05-14 00:08:33.250 134 12685.20 115.67 55009.22 88888.00 2011-05-14 00:08:33.375 134 12685.20 115.70 55009.20 88888.00 2011-05-14 00:08:33.500 134 12685.23 115.72 55009.25 88888.00 2011-05-14 00:08:33.625 134 12685.20 115.75 55009.25 88888.00 2011-05-14 00:08:33.750 134 12685.15 115.72 55009.20 88888.00 2011-05-14 00:08:33.875 134 12685.12 115.67 55009.18 88888.00 2011-05-14 00:08:34.000 134 12685.15 115.70 55009.18 88888.00 2011-05-14 00:08:34.125 134 12685.23 115.72 55009.18 88888.00 2011-05-14 00:08:34.250 134 12685.20 115.75 55009.20 88888.00 2011-05-14 00:08:34.375 134 12685.20 115.75 55009.20 88888.00 2011-05-14 00:08:34.500 134 12685.25 115.75 55009.20 88888.00 2011-05-14 00:08:34.625 134 12685.27 115.75 55009.20 88888.00 2011-05-14 00:08:34.750 134 12685.17 115.72 55009.20 88888.00 2011-05-14 00:08:34.875 134 12685.17 115.72 55009.18 88888.00 2011-05-14 00:08:35.000 134 12685.17 115.72 55009.20 88888.00 2011-05-14 00:08:35.125 134 12685.15 115.75 55009.22 88888.00 2011-05-14 00:08:35.250 134 12685.08 115.72 55009.22 88888.00 2011-05-14 00:08:35.375 134 12685.10 115.72 55009.25 88888.00 2011-05-14 00:08:35.500 134 12685.15 115.75 55009.22 88888.00 2011-05-14 00:08:35.625 134 12685.17 115.72 55009.25 88888.00 2011-05-14 00:08:35.750 134 12685.17 115.75 55009.22 88888.00 2011-05-14 00:08:35.875 134 12685.15 115.72 55009.20 88888.00 2011-05-14 00:08:36.000 134 12685.20 115.72 55009.20 88888.00 2011-05-14 00:08:36.125 134 12685.23 115.78 55009.25 88888.00 2011-05-14 00:08:36.250 134 12685.15 115.72 55009.28 88888.00 2011-05-14 00:08:36.375 134 12685.12 115.72 55009.28 88888.00 2011-05-14 00:08:36.500 134 12685.20 115.75 55009.28 88888.00 2011-05-14 00:08:36.625 134 12685.23 115.72 55009.25 88888.00 2011-05-14 00:08:36.750 134 12685.27 115.72 55009.25 88888.00 2011-05-14 00:08:36.875 134 12685.27 115.70 55009.22 88888.00 2011-05-14 00:08:37.000 134 12685.27 115.72 55009.22 88888.00 2011-05-14 00:08:37.125 134 12685.23 115.70 55009.22 88888.00 2011-05-14 00:08:37.250 134 12685.20 115.70 55009.22 88888.00 2011-05-14 00:08:37.375 134 12685.23 115.70 55009.25 88888.00 2011-05-14 00:08:37.500 134 12685.23 115.72 55009.22 88888.00 2011-05-14 00:08:37.625 134 12685.27 115.70 55009.22 88888.00 2011-05-14 00:08:37.750 134 12685.27 115.72 55009.25 88888.00 2011-05-14 00:08:37.875 134 12685.27 115.78 55009.25 88888.00 2011-05-14 00:08:38.000 134 12685.25 115.80 55009.22 88888.00 2011-05-14 00:08:38.125 134 12685.25 115.78 55009.25 88888.00 2011-05-14 00:08:38.250 134 12685.25 115.75 55009.25 88888.00 2011-05-14 00:08:38.375 134 12685.25 115.78 55009.28 88888.00 2011-05-14 00:08:38.500 134 12685.20 115.78 55009.25 88888.00 2011-05-14 00:08:38.625 134 12685.17 115.78 55009.22 88888.00 2011-05-14 00:08:38.750 134 12685.20 115.72 55009.22 88888.00 2011-05-14 00:08:38.875 134 12685.17 115.72 55009.25 88888.00 2011-05-14 00:08:39.000 134 12685.17 115.72 55009.25 88888.00 2011-05-14 00:08:39.125 134 12685.17 115.78 55009.25 88888.00 2011-05-14 00:08:39.250 134 12685.17 115.78 55009.25 88888.00 2011-05-14 00:08:39.375 134 12685.23 115.78 55009.25 88888.00 2011-05-14 00:08:39.500 134 12685.17 115.72 55009.22 88888.00 2011-05-14 00:08:39.625 134 12685.15 115.75 55009.22 88888.00 2011-05-14 00:08:39.750 134 12685.20 115.78 55009.22 88888.00 2011-05-14 00:08:39.875 134 12685.20 115.80 55009.25 88888.00 2011-05-14 00:08:40.000 134 12685.20 115.78 55009.25 88888.00 2011-05-14 00:08:40.125 134 12685.17 115.72 55009.22 88888.00 2011-05-14 00:08:40.250 134 12685.15 115.72 55009.25 88888.00 2011-05-14 00:08:40.375 134 12685.15 115.78 55009.25 88888.00 2011-05-14 00:08:40.500 134 12685.12 115.80 55009.25 88888.00 2011-05-14 00:08:40.625 134 12685.10 115.78 55009.25 88888.00 2011-05-14 00:08:40.750 134 12685.12 115.75 55009.22 88888.00 2011-05-14 00:08:40.875 134 12685.12 115.75 55009.22 88888.00 2011-05-14 00:08:41.000 134 12685.17 115.78 55009.22 88888.00 2011-05-14 00:08:41.125 134 12685.20 115.75 55009.22 88888.00 2011-05-14 00:08:41.250 134 12685.15 115.72 55009.22 88888.00 2011-05-14 00:08:41.375 134 12685.17 115.72 55009.22 88888.00 2011-05-14 00:08:41.500 134 12685.17 115.70 55009.22 88888.00 2011-05-14 00:08:41.625 134 12685.23 115.75 55009.22 88888.00 2011-05-14 00:08:41.750 134 12685.30 115.80 55009.25 88888.00 2011-05-14 00:08:41.875 134 12685.25 115.80 55009.25 88888.00 2011-05-14 00:08:42.000 134 12685.12 115.75 55009.25 88888.00 2011-05-14 00:08:42.125 134 12685.12 115.78 55009.25 88888.00 2011-05-14 00:08:42.250 134 12685.23 115.75 55009.25 88888.00 2011-05-14 00:08:42.375 134 12685.27 115.72 55009.25 88888.00 2011-05-14 00:08:42.500 134 12685.23 115.75 55009.22 88888.00 2011-05-14 00:08:42.625 134 12685.17 115.78 55009.22 88888.00 2011-05-14 00:08:42.750 134 12685.15 115.75 55009.25 88888.00 2011-05-14 00:08:42.875 134 12685.15 115.75 55009.25 88888.00 2011-05-14 00:08:43.000 134 12685.12 115.80 55009.25 88888.00 2011-05-14 00:08:43.125 134 12685.10 115.80 55009.25 88888.00 2011-05-14 00:08:43.250 134 12685.05 115.72 55009.25 88888.00 2011-05-14 00:08:43.375 134 12685.05 115.70 55009.22 88888.00 2011-05-14 00:08:43.500 134 12685.12 115.72 55009.25 88888.00 2011-05-14 00:08:43.625 134 12685.17 115.78 55009.22 88888.00 2011-05-14 00:08:43.750 134 12685.20 115.83 55009.22 88888.00 2011-05-14 00:08:43.875 134 12685.17 115.78 55009.22 88888.00 2011-05-14 00:08:44.000 134 12685.15 115.72 55009.20 88888.00 2011-05-14 00:08:44.125 134 12685.15 115.70 55009.20 88888.00 2011-05-14 00:08:44.250 134 12685.15 115.70 55009.20 88888.00 2011-05-14 00:08:44.375 134 12685.17 115.72 55009.20 88888.00 2011-05-14 00:08:44.500 134 12685.17 115.80 55009.22 88888.00 2011-05-14 00:08:44.625 134 12685.20 115.80 55009.22 88888.00 2011-05-14 00:08:44.750 134 12685.15 115.75 55009.22 88888.00 2011-05-14 00:08:44.875 134 12685.10 115.72 55009.22 88888.00 2011-05-14 00:08:45.000 134 12685.10 115.75 55009.22 88888.00 2011-05-14 00:08:45.125 134 12685.12 115.78 55009.25 88888.00 2011-05-14 00:08:45.250 134 12685.17 115.78 55009.25 88888.00 2011-05-14 00:08:45.375 134 12685.20 115.78 55009.22 88888.00 2011-05-14 00:08:45.500 134 12685.23 115.78 55009.25 88888.00 2011-05-14 00:08:45.625 134 12685.23 115.75 55009.25 88888.00 2011-05-14 00:08:45.750 134 12685.20 115.72 55009.22 88888.00 2011-05-14 00:08:45.875 134 12685.23 115.75 55009.22 88888.00 2011-05-14 00:08:46.000 134 12685.17 115.78 55009.22 88888.00 2011-05-14 00:08:46.125 134 12685.12 115.72 55009.22 88888.00 2011-05-14 00:08:46.250 134 12685.12 115.72 55009.20 88888.00 2011-05-14 00:08:46.375 134 12685.20 115.75 55009.20 88888.00 2011-05-14 00:08:46.500 134 12685.23 115.80 55009.22 88888.00 2011-05-14 00:08:46.625 134 12685.23 115.80 55009.22 88888.00 2011-05-14 00:08:46.750 134 12685.15 115.72 55009.18 88888.00 2011-05-14 00:08:46.875 134 12685.23 115.67 55009.20 88888.00 2011-05-14 00:08:47.000 134 12685.23 115.72 55009.18 88888.00 2011-05-14 00:08:47.125 134 12685.25 115.75 55009.20 88888.00 2011-05-14 00:08:47.250 134 12685.20 115.72 55009.20 88888.00 2011-05-14 00:08:47.375 134 12685.23 115.75 55009.18 88888.00 2011-05-14 00:08:47.500 134 12685.20 115.78 55009.20 88888.00 2011-05-14 00:08:47.625 134 12685.17 115.75 55009.20 88888.00 2011-05-14 00:08:47.750 134 12685.15 115.75 55009.20 88888.00 2011-05-14 00:08:47.875 134 12685.12 115.75 55009.22 88888.00 2011-05-14 00:08:48.000 134 12685.17 115.70 55009.22 88888.00 2011-05-14 00:08:48.125 134 12685.12 115.70 55009.22 88888.00 2011-05-14 00:08:48.250 134 12685.12 115.75 55009.25 88888.00 2011-05-14 00:08:48.375 134 12685.12 115.75 55009.22 88888.00 2011-05-14 00:08:48.500 134 12685.12 115.75 55009.22 88888.00 2011-05-14 00:08:48.625 134 12685.15 115.72 55009.18 88888.00 2011-05-14 00:08:48.750 134 12685.20 115.75 55009.15 88888.00 2011-05-14 00:08:48.875 134 12685.20 115.72 55009.18 88888.00 2011-05-14 00:08:49.000 134 12685.20 115.70 55009.18 88888.00 2011-05-14 00:08:49.125 134 12685.20 115.72 55009.18 88888.00 2011-05-14 00:08:49.250 134 12685.17 115.75 55009.18 88888.00 2011-05-14 00:08:49.375 134 12685.20 115.78 55009.18 88888.00 2011-05-14 00:08:49.500 134 12685.23 115.70 55009.15 88888.00 2011-05-14 00:08:49.625 134 12685.15 115.67 55009.15 88888.00 2011-05-14 00:08:49.750 134 12685.15 115.67 55009.18 88888.00 2011-05-14 00:08:49.875 134 12685.17 115.70 55009.20 88888.00 2011-05-14 00:08:50.000 134 12685.20 115.75 55009.20 88888.00 2011-05-14 00:08:50.125 134 12685.23 115.72 55009.18 88888.00 2011-05-14 00:08:50.250 134 12685.20 115.67 55009.18 88888.00 2011-05-14 00:08:50.375 134 12685.23 115.70 55009.18 88888.00 2011-05-14 00:08:50.500 134 12685.20 115.70 55009.15 88888.00 2011-05-14 00:08:50.625 134 12685.20 115.72 55009.18 88888.00 2011-05-14 00:08:50.750 134 12685.15 115.72 55009.20 88888.00 2011-05-14 00:08:50.875 134 12685.10 115.67 55009.18 88888.00 2011-05-14 00:08:51.000 134 12685.08 115.67 55009.15 88888.00 2011-05-14 00:08:51.125 134 12685.12 115.67 55009.15 88888.00 2011-05-14 00:08:51.250 134 12685.12 115.65 55009.15 88888.00 2011-05-14 00:08:51.375 134 12685.15 115.65 55009.18 88888.00 2011-05-14 00:08:51.500 134 12685.12 115.62 55009.18 88888.00 2011-05-14 00:08:51.625 134 12685.17 115.67 55009.18 88888.00 2011-05-14 00:08:51.750 134 12685.17 115.65 55009.20 88888.00 2011-05-14 00:08:51.875 134 12685.20 115.67 55009.20 88888.00 2011-05-14 00:08:52.000 134 12685.23 115.67 55009.18 88888.00 2011-05-14 00:08:52.125 134 12685.27 115.67 55009.18 88888.00 2011-05-14 00:08:52.250 134 12685.23 115.62 55009.20 88888.00 2011-05-14 00:08:52.375 134 12685.23 115.65 55009.18 88888.00 2011-05-14 00:08:52.500 134 12685.23 115.67 55009.18 88888.00 2011-05-14 00:08:52.625 134 12685.23 115.62 55009.12 88888.00 2011-05-14 00:08:52.750 134 12685.15 115.58 55009.15 88888.00 2011-05-14 00:08:52.875 134 12685.15 115.55 55009.15 88888.00 2011-05-14 00:08:53.000 134 12685.15 115.58 55009.15 88888.00 2011-05-14 00:08:53.125 134 12685.12 115.58 55009.15 88888.00 2011-05-14 00:08:53.250 134 12685.12 115.60 55009.15 88888.00 2011-05-14 00:08:53.375 134 12685.25 115.60 55009.15 88888.00 2011-05-14 00:08:53.500 134 12685.27 115.58 55009.15 88888.00 2011-05-14 00:08:53.625 134 12685.25 115.58 55009.15 88888.00 2011-05-14 00:08:53.750 134 12685.25 115.55 55009.15 88888.00 2011-05-14 00:08:53.875 134 12685.25 115.60 55009.15 88888.00 2011-05-14 00:08:54.000 134 12685.25 115.62 55009.15 88888.00 2011-05-14 00:08:54.125 134 12685.23 115.58 55009.12 88888.00 2011-05-14 00:08:54.250 134 12685.20 115.55 55009.15 88888.00 2011-05-14 00:08:54.375 134 12685.23 115.55 55009.12 88888.00 2011-05-14 00:08:54.500 134 12685.25 115.55 55009.12 88888.00 2011-05-14 00:08:54.625 134 12685.23 115.53 55009.12 88888.00 2011-05-14 00:08:54.750 134 12685.27 115.58 55009.15 88888.00 2011-05-14 00:08:54.875 134 12685.25 115.58 55009.12 88888.00 2011-05-14 00:08:55.000 134 12685.25 115.53 55009.12 88888.00 2011-05-14 00:08:55.125 134 12685.23 115.53 55009.15 88888.00 2011-05-14 00:08:55.250 134 12685.20 115.53 55009.18 88888.00 2011-05-14 00:08:55.375 134 12685.17 115.53 55009.18 88888.00 2011-05-14 00:08:55.500 134 12685.15 115.53 55009.15 88888.00 2011-05-14 00:08:55.625 134 12685.15 115.50 55009.10 88888.00 2011-05-14 00:08:55.750 134 12685.17 115.50 55009.12 88888.00 2011-05-14 00:08:55.875 134 12685.25 115.53 55009.12 88888.00 2011-05-14 00:08:56.000 134 12685.25 115.50 55009.12 88888.00 2011-05-14 00:08:56.125 134 12685.23 115.47 55009.15 88888.00 2011-05-14 00:08:56.250 134 12685.20 115.50 55009.18 88888.00 2011-05-14 00:08:56.375 134 12685.23 115.53 55009.12 88888.00 2011-05-14 00:08:56.500 134 12685.25 115.53 55009.15 88888.00 2011-05-14 00:08:56.625 134 12685.25 115.50 55009.15 88888.00 2011-05-14 00:08:56.750 134 12685.27 115.47 55009.12 88888.00 2011-05-14 00:08:56.875 134 12685.27 115.45 55009.12 88888.00 2011-05-14 00:08:57.000 134 12685.27 115.40 55009.10 88888.00 2011-05-14 00:08:57.125 134 12685.23 115.45 55009.12 88888.00 2011-05-14 00:08:57.250 134 12685.23 115.42 55009.10 88888.00 2011-05-14 00:08:57.375 134 12685.33 115.42 55009.07 88888.00 2011-05-14 00:08:57.500 134 12685.33 115.40 55009.10 88888.00 2011-05-14 00:08:57.625 134 12685.30 115.42 55009.07 88888.00 2011-05-14 00:08:57.750 134 12685.25 115.40 55009.10 88888.00 2011-05-14 00:08:57.875 134 12685.25 115.42 55009.07 88888.00 2011-05-14 00:08:58.000 134 12685.30 115.42 55009.07 88888.00 2011-05-14 00:08:58.125 134 12685.30 115.42 55009.15 88888.00 2011-05-14 00:08:58.250 134 12685.17 115.38 55009.15 88888.00 2011-05-14 00:08:58.375 134 12685.20 115.38 55009.12 88888.00 2011-05-14 00:08:58.500 134 12685.25 115.40 55009.12 88888.00 2011-05-14 00:08:58.625 134 12685.25 115.38 55009.12 88888.00 2011-05-14 00:08:58.750 134 12685.25 115.35 55009.10 88888.00 2011-05-14 00:08:58.875 134 12685.23 115.33 55009.10 88888.00 2011-05-14 00:08:59.000 134 12685.23 115.33 55009.07 88888.00 2011-05-14 00:08:59.125 134 12685.20 115.35 55009.10 88888.00 2011-05-14 00:08:59.250 134 12685.23 115.35 55009.10 88888.00 2011-05-14 00:08:59.375 134 12685.30 115.38 55009.10 88888.00 2011-05-14 00:08:59.500 134 12685.30 115.38 55009.10 88888.00 2011-05-14 00:08:59.625 134 12685.27 115.35 55009.10 88888.00 2011-05-14 00:08:59.750 134 12685.27 115.33 55009.07 88888.00 2011-05-14 00:08:59.875 134 12685.25 115.30 55009.07 88888.00 2011-05-14 00:09:00.000 134 12685.25 115.33 55009.07 88888.00 2011-05-14 00:09:00.125 134 12685.30 115.33 55009.07 88888.00 2011-05-14 00:09:00.250 134 12685.30 115.30 55009.07 88888.00 2011-05-14 00:09:00.375 134 12685.35 115.30 55009.07 88888.00 2011-05-14 00:09:00.500 134 12685.38 115.30 55009.07 88888.00 2011-05-14 00:09:00.625 134 12685.42 115.30 55009.10 88888.00 2011-05-14 00:09:00.750 134 12685.38 115.30 55009.05 88888.00 2011-05-14 00:09:00.875 134 12685.35 115.25 55009.03 88888.00 2011-05-14 00:09:01.000 134 12685.40 115.22 55009.05 88888.00 2011-05-14 00:09:01.125 134 12685.38 115.25 55009.05 88888.00 2011-05-14 00:09:01.250 134 12685.33 115.25 55009.07 88888.00 2011-05-14 00:09:01.375 134 12685.38 115.28 55009.07 88888.00 2011-05-14 00:09:01.500 134 12685.35 115.25 55009.10 88888.00 2011-05-14 00:09:01.625 134 12685.35 115.25 55009.07 88888.00 2011-05-14 00:09:01.750 134 12685.42 115.28 55009.07 88888.00 2011-05-14 00:09:01.875 134 12685.45 115.28 55009.07 88888.00 2011-05-14 00:09:02.000 134 12685.42 115.22 55009.05 88888.00 2011-05-14 00:09:02.125 134 12685.35 115.22 55009.05 88888.00 2011-05-14 00:09:02.250 134 12685.38 115.25 55009.07 88888.00 2011-05-14 00:09:02.375 134 12685.33 115.20 55009.07 88888.00 2011-05-14 00:09:02.500 134 12685.30 115.17 55009.05 88888.00 2011-05-14 00:09:02.625 134 12685.25 115.20 55009.05 88888.00 2011-05-14 00:09:02.750 134 12685.35 115.25 55009.07 88888.00 2011-05-14 00:09:02.875 134 12685.40 115.22 55009.07 88888.00 2011-05-14 00:09:03.000 134 12685.40 115.15 55009.05 88888.00 2011-05-14 00:09:03.125 134 12685.38 115.17 55009.07 88888.00 2011-05-14 00:09:03.250 134 12685.33 115.17 55009.07 88888.00 2011-05-14 00:09:03.375 134 12685.35 115.17 55009.05 88888.00 2011-05-14 00:09:03.500 134 12685.38 115.12 55009.05 88888.00 2011-05-14 00:09:03.625 134 12685.42 115.15 55009.05 88888.00 2011-05-14 00:09:03.750 134 12685.45 115.17 55009.05 88888.00 2011-05-14 00:09:03.875 134 12685.33 115.20 55009.03 88888.00 2011-05-14 00:09:04.000 134 12685.27 115.17 55009.00 88888.00 2011-05-14 00:09:04.125 134 12685.30 115.15 55009.03 88888.00 2011-05-14 00:09:04.250 134 12685.33 115.15 55009.05 88888.00 2011-05-14 00:09:04.375 134 12685.35 115.12 55009.03 88888.00 2011-05-14 00:09:04.500 134 12685.38 115.15 55009.05 88888.00 2011-05-14 00:09:04.625 134 12685.35 115.15 55009.03 88888.00 2011-05-14 00:09:04.750 134 12685.33 115.10 55009.00 88888.00 2011-05-14 00:09:04.875 134 12685.38 115.08 55009.00 88888.00 2011-05-14 00:09:05.000 134 12685.45 115.08 55009.00 88888.00 2011-05-14 00:09:05.125 134 12685.40 115.10 55009.03 88888.00 2011-05-14 00:09:05.250 134 12685.35 115.12 55009.18 88888.00 2011-05-14 00:09:05.375 134 12685.40 115.15 55009.12 88888.00 2011-05-14 00:09:05.500 134 12685.38 115.10 55009.00 88888.00 2011-05-14 00:09:05.625 134 12685.33 115.08 55008.97 88888.00 2011-05-14 00:09:05.750 134 12685.33 115.10 55009.00 88888.00 2011-05-14 00:09:05.875 134 12685.45 115.10 55009.00 88888.00 2011-05-14 00:09:06.000 134 12685.45 115.05 55009.00 88888.00 2011-05-14 00:09:06.125 134 12685.38 114.97 55008.97 88888.00 2011-05-14 00:09:06.250 134 12685.35 114.97 55008.95 88888.00 2011-05-14 00:09:06.375 134 12685.40 115.00 55008.97 88888.00 2011-05-14 00:09:06.500 134 12685.45 115.00 55009.03 88888.00 2011-05-14 00:09:06.625 134 12685.48 115.00 55009.00 88888.00 2011-05-14 00:09:06.750 134 12685.40 115.00 55008.95 88888.00 2011-05-14 00:09:06.875 134 12685.38 115.00 55008.97 88888.00 2011-05-14 00:09:07.000 134 12685.45 115.00 55008.97 88888.00 2011-05-14 00:09:07.125 134 12685.42 114.92 55008.97 88888.00 2011-05-14 00:09:07.250 134 12685.42 114.88 55008.97 88888.00 2011-05-14 00:09:07.375 134 12685.42 114.92 55008.95 88888.00 2011-05-14 00:09:07.500 134 12685.48 115.00 55009.00 88888.00 2011-05-14 00:09:07.625 134 12685.52 115.00 55009.00 88888.00 2011-05-14 00:09:07.750 134 12685.55 114.97 55008.95 88888.00 2011-05-14 00:09:07.875 134 12685.52 114.92 55008.97 88888.00 2011-05-14 00:09:08.000 134 12685.48 114.90 55008.95 88888.00 2011-05-14 00:09:08.125 134 12685.42 114.90 55008.95 88888.00 2011-05-14 00:09:08.250 134 12685.48 114.92 55008.97 88888.00 2011-05-14 00:09:08.375 134 12685.50 114.92 55008.95 88888.00 2011-05-14 00:09:08.500 134 12685.50 114.92 55008.95 88888.00 2011-05-14 00:09:08.625 134 12685.42 114.92 55008.95 88888.00 2011-05-14 00:09:08.750 134 12685.45 114.95 55008.97 88888.00 2011-05-14 00:09:08.875 134 12685.48 114.95 55008.97 88888.00 2011-05-14 00:09:09.000 134 12685.52 114.92 55008.95 88888.00 2011-05-14 00:09:09.125 134 12685.50 114.92 55008.95 88888.00 2011-05-14 00:09:09.250 134 12685.45 114.90 55008.95 88888.00 2011-05-14 00:09:09.375 134 12685.48 114.92 55008.95 88888.00 2011-05-14 00:09:09.500 134 12685.52 114.92 55008.97 88888.00 2011-05-14 00:09:09.625 134 12685.55 114.90 55008.97 88888.00 2011-05-14 00:09:09.750 134 12685.55 114.83 55008.93 88888.00 2011-05-14 00:09:09.875 134 12685.48 114.80 55008.90 88888.00 2011-05-14 00:09:10.000 134 12685.48 114.80 55008.95 88888.00 2011-05-14 00:09:10.125 134 12685.55 114.85 55008.95 88888.00 2011-05-14 00:09:10.250 134 12685.58 114.83 55008.95 88888.00 2011-05-14 00:09:10.375 134 12685.60 114.85 55008.93 88888.00 2011-05-14 00:09:10.500 134 12685.55 114.83 55008.95 88888.00 2011-05-14 00:09:10.625 134 12685.52 114.80 55008.95 88888.00 2011-05-14 00:09:10.750 134 12685.48 114.83 55008.95 88888.00 2011-05-14 00:09:10.875 134 12685.55 114.83 55008.93 88888.00 2011-05-14 00:09:11.000 134 12685.52 114.83 55008.93 88888.00 2011-05-14 00:09:11.125 134 12685.55 114.80 55008.93 88888.00 2011-05-14 00:09:11.250 134 12685.52 114.75 55008.90 88888.00 2011-05-14 00:09:11.375 134 12685.55 114.78 55008.95 88888.00 2011-05-14 00:09:11.500 134 12685.52 114.83 55008.95 88888.00 2011-05-14 00:09:11.625 134 12685.58 114.85 55008.93 88888.00 2011-05-14 00:09:11.750 134 12685.60 114.85 55008.93 88888.00 2011-05-14 00:09:11.875 134 12685.60 114.78 55008.93 88888.00 2011-05-14 00:09:12.000 134 12685.58 114.78 55008.93 88888.00 2011-05-14 00:09:12.125 134 12685.48 114.75 55008.95 88888.00 2011-05-14 00:09:12.250 134 12685.45 114.75 55008.93 88888.00 2011-05-14 00:09:12.375 134 12685.58 114.80 55008.93 88888.00 2011-05-14 00:09:12.500 134 12685.58 114.78 55008.93 88888.00 2011-05-14 00:09:12.625 134 12685.58 114.80 55008.90 88888.00 2011-05-14 00:09:12.750 134 12685.58 114.80 55008.93 88888.00 2011-05-14 00:09:12.875 134 12685.52 114.78 55008.93 88888.00 2011-05-14 00:09:13.000 134 12685.50 114.72 55008.90 88888.00 2011-05-14 00:09:13.125 134 12685.50 114.72 55008.90 88888.00 2011-05-14 00:09:13.250 134 12685.45 114.70 55008.90 88888.00 2011-05-14 00:09:13.375 134 12685.52 114.72 55008.90 88888.00 2011-05-14 00:09:13.500 134 12685.52 114.75 55008.90 88888.00 2011-05-14 00:09:13.625 134 12685.52 114.75 55008.90 88888.00 2011-05-14 00:09:13.750 134 12685.58 114.75 55008.90 88888.00 2011-05-14 00:09:13.875 134 12685.58 114.78 55008.90 88888.00 2011-05-14 00:09:14.000 134 12685.55 114.75 55008.88 88888.00 2011-05-14 00:09:14.125 134 12685.55 114.75 55008.88 88888.00 2011-05-14 00:09:14.250 134 12685.58 114.72 55008.88 88888.00 2011-05-14 00:09:14.375 134 12685.62 114.72 55008.90 88888.00 2011-05-14 00:09:14.500 134 12685.60 114.72 55008.90 88888.00 2011-05-14 00:09:14.625 134 12685.52 114.65 55008.88 88888.00 2011-05-14 00:09:14.750 134 12685.52 114.65 55008.88 88888.00 2011-05-14 00:09:14.875 134 12685.58 114.65 55008.88 88888.00 2011-05-14 00:09:15.000 134 12685.60 114.65 55008.88 88888.00 2011-05-14 00:09:15.125 134 12685.58 114.62 55008.85 88888.00 2011-05-14 00:09:15.250 134 12685.55 114.62 55008.88 88888.00 2011-05-14 00:09:15.375 134 12685.60 114.67 55008.90 88888.00 2011-05-14 00:09:15.500 134 12685.65 114.67 55008.93 88888.00 2011-05-14 00:09:15.625 134 12685.60 114.62 55008.88 88888.00 2011-05-14 00:09:15.750 134 12685.55 114.60 55008.82 88888.00 2011-05-14 00:09:15.875 134 12685.58 114.62 55008.85 88888.00 2011-05-14 00:09:16.000 134 12685.58 114.60 55008.82 88888.00 2011-05-14 00:09:16.125 134 12685.52 114.58 55008.88 88888.00 2011-05-14 00:09:16.250 134 12685.55 114.60 55008.88 88888.00 2011-05-14 00:09:16.375 134 12685.62 114.58 55008.88 88888.00 2011-05-14 00:09:16.500 134 12685.62 114.60 55008.90 88888.00 2011-05-14 00:09:16.625 134 12685.62 114.55 55008.88 88888.00 2011-05-14 00:09:16.750 134 12685.60 114.55 55008.85 88888.00 2011-05-14 00:09:16.875 134 12685.60 114.58 55008.88 88888.00 2011-05-14 00:09:17.000 134 12685.62 114.58 55008.85 88888.00 2011-05-14 00:09:17.125 134 12685.62 114.58 55008.88 88888.00 2011-05-14 00:09:17.250 134 12685.65 114.55 55008.88 88888.00 2011-05-14 00:09:17.375 134 12685.65 114.60 55008.88 88888.00 2011-05-14 00:09:17.500 134 12685.58 114.58 55008.88 88888.00 2011-05-14 00:09:17.625 134 12685.65 114.58 55008.90 88888.00 2011-05-14 00:09:17.750 134 12685.65 114.58 55008.88 88888.00 2011-05-14 00:09:17.875 134 12685.60 114.55 55008.88 88888.00 2011-05-14 00:09:18.000 134 12685.58 114.58 55008.88 88888.00 2011-05-14 00:09:18.125 134 12685.60 114.55 55008.90 88888.00 2011-05-14 00:09:18.250 134 12685.60 114.55 55008.90 88888.00 2011-05-14 00:09:18.375 134 12685.58 114.55 55008.93 88888.00 2011-05-14 00:09:18.500 134 12685.55 114.58 55008.93 88888.00 2011-05-14 00:09:18.625 134 12685.58 114.53 55008.88 88888.00 2011-05-14 00:09:18.750 134 12685.58 114.53 55008.85 88888.00 2011-05-14 00:09:18.875 134 12685.60 114.53 55008.88 88888.00 2011-05-14 00:09:19.000 134 12685.62 114.50 55008.90 88888.00 2011-05-14 00:09:19.125 134 12685.60 114.45 55008.88 88888.00 2011-05-14 00:09:19.250 134 12685.60 114.47 55008.85 88888.00 2011-05-14 00:09:19.375 134 12685.60 114.53 55008.85 88888.00 2011-05-14 00:09:19.500 134 12685.58 114.53 55008.88 88888.00 2011-05-14 00:09:19.625 134 12685.60 114.55 55008.88 88888.00 2011-05-14 00:09:19.750 134 12685.55 114.53 55008.88 88888.00 2011-05-14 00:09:19.875 134 12685.52 114.45 55008.85 88888.00 2011-05-14 00:09:20.000 134 12685.55 114.47 55008.85 88888.00 2011-05-14 00:09:20.125 134 12685.58 114.50 55008.88 88888.00 2011-05-14 00:09:20.250 134 12685.50 114.50 55008.88 88888.00 2011-05-14 00:09:20.375 134 12685.52 114.50 55008.85 88888.00 2011-05-14 00:09:20.500 134 12685.55 114.50 55008.85 88888.00 2011-05-14 00:09:20.625 134 12685.58 114.47 55008.88 88888.00 2011-05-14 00:09:20.750 134 12685.55 114.47 55008.88 88888.00 2011-05-14 00:09:20.875 134 12685.52 114.50 55008.90 88888.00 2011-05-14 00:09:21.000 134 12685.52 114.45 55008.85 88888.00 2011-05-14 00:09:21.125 134 12685.55 114.47 55008.85 88888.00 2011-05-14 00:09:21.250 134 12685.50 114.45 55008.82 88888.00 2011-05-14 00:09:21.375 134 12685.50 114.47 55008.85 88888.00 2011-05-14 00:09:21.500 134 12685.52 114.45 55008.85 88888.00 2011-05-14 00:09:21.625 134 12685.55 114.42 55008.82 88888.00 2011-05-14 00:09:21.750 134 12685.60 114.42 55008.82 88888.00 2011-05-14 00:09:21.875 134 12685.60 114.42 55008.82 88888.00 2011-05-14 00:09:22.000 134 12685.52 114.42 55008.82 88888.00 2011-05-14 00:09:22.125 134 12685.50 114.45 55008.82 88888.00 2011-05-14 00:09:22.250 134 12685.50 114.42 55008.82 88888.00 2011-05-14 00:09:22.375 134 12685.55 114.45 55008.82 88888.00 2011-05-14 00:09:22.500 134 12685.58 114.42 55008.85 88888.00 2011-05-14 00:09:22.625 134 12685.55 114.42 55008.88 88888.00 2011-05-14 00:09:22.750 134 12685.55 114.45 55008.88 88888.00 2011-05-14 00:09:22.875 134 12685.58 114.45 55008.85 88888.00 2011-05-14 00:09:23.000 134 12685.55 114.42 55008.82 88888.00 2011-05-14 00:09:23.125 134 12685.62 114.42 55008.85 88888.00 2011-05-14 00:09:23.250 134 12685.60 114.40 55008.82 88888.00 2011-05-14 00:09:23.375 134 12685.60 114.42 55008.80 88888.00 2011-05-14 00:09:23.500 134 12685.60 114.40 55008.80 88888.00 2011-05-14 00:09:23.625 134 12685.60 114.40 55008.82 88888.00 2011-05-14 00:09:23.750 134 12685.58 114.42 55008.88 88888.00 2011-05-14 00:09:23.875 134 12685.60 114.42 55008.85 88888.00 2011-05-14 00:09:24.000 134 12685.67 114.40 55008.85 88888.00 2011-05-14 00:09:24.125 134 12685.65 114.40 55008.85 88888.00 2011-05-14 00:09:24.250 134 12685.60 114.40 55008.85 88888.00 2011-05-14 00:09:24.375 134 12685.62 114.40 55008.85 88888.00 2011-05-14 00:09:24.500 134 12685.60 114.40 55008.85 88888.00 2011-05-14 00:09:24.625 134 12685.58 114.40 55008.85 88888.00 2011-05-14 00:09:24.750 134 12685.58 114.42 55008.85 88888.00 2011-05-14 00:09:24.875 134 12685.52 114.45 55008.85 88888.00 2011-05-14 00:09:25.000 134 12685.52 114.42 55008.85 88888.00 2011-05-14 00:09:25.125 134 12685.50 114.42 55008.88 88888.00 2011-05-14 00:09:25.250 134 12685.52 114.40 55008.90 88888.00 2011-05-14 00:09:25.375 134 12685.58 114.38 55008.88 88888.00 2011-05-14 00:09:25.500 134 12685.60 114.35 55008.82 88888.00 2011-05-14 00:09:25.625 134 12685.55 114.35 55008.82 88888.00 2011-05-14 00:09:25.750 134 12685.52 114.38 55008.85 88888.00 2011-05-14 00:09:25.875 134 12685.50 114.38 55008.82 88888.00 2011-05-14 00:09:26.000 134 12685.52 114.35 55008.80 88888.00 2011-05-14 00:09:26.125 134 12685.58 114.38 55008.82 88888.00 2011-05-14 00:09:26.250 134 12685.60 114.38 55008.88 88888.00 2011-05-14 00:09:26.375 134 12685.55 114.40 55008.85 88888.00 2011-05-14 00:09:26.500 134 12685.50 114.40 55008.85 88888.00 2011-05-14 00:09:26.625 134 12685.48 114.38 55008.82 88888.00 2011-05-14 00:09:26.750 134 12685.50 114.35 55008.80 88888.00 2011-05-14 00:09:26.875 134 12685.55 114.35 55008.82 88888.00 2011-05-14 00:09:27.000 134 12685.50 114.38 55008.85 88888.00 2011-05-14 00:09:27.125 134 12685.48 114.40 55008.88 88888.00 2011-05-14 00:09:27.250 134 12685.48 114.40 55008.85 88888.00 2011-05-14 00:09:27.375 134 12685.50 114.38 55008.85 88888.00 2011-05-14 00:09:27.500 134 12685.50 114.33 55008.82 88888.00 2011-05-14 00:09:27.625 134 12685.48 114.33 55008.82 88888.00 2011-05-14 00:09:27.750 134 12685.52 114.35 55008.82 88888.00 2011-05-14 00:09:27.875 134 12685.62 114.35 55008.85 88888.00 2011-05-14 00:09:28.000 134 12685.55 114.35 55008.85 88888.00 2011-05-14 00:09:28.125 134 12685.45 114.35 55008.85 88888.00 2011-05-14 00:09:28.250 134 12685.40 114.35 55008.85 88888.00 2011-05-14 00:09:28.375 134 12685.45 114.38 55008.88 88888.00 2011-05-14 00:09:28.500 134 12685.42 114.35 55008.85 88888.00 2011-05-14 00:09:28.625 134 12685.40 114.33 55008.82 88888.00 2011-05-14 00:09:28.750 134 12685.40 114.33 55008.82 88888.00 2011-05-14 00:09:28.875 134 12685.38 114.33 55008.85 88888.00 2011-05-14 00:09:29.000 134 12685.40 114.33 55008.85 88888.00 2011-05-14 00:09:29.125 134 12685.42 114.33 55008.88 88888.00 2011-05-14 00:09:29.250 134 12685.42 114.30 55008.85 88888.00 2011-05-14 00:09:29.375 134 12685.50 114.30 55008.85 88888.00 2011-05-14 00:09:29.500 134 12685.52 114.33 55008.85 88888.00 2011-05-14 00:09:29.625 134 12685.55 114.33 55008.85 88888.00 2011-05-14 00:09:29.750 134 12685.52 114.33 55008.85 88888.00 2011-05-14 00:09:29.875 134 12685.52 114.33 55008.82 88888.00 2011-05-14 00:09:30.000 134 12685.50 114.33 55008.82 88888.00 2011-05-14 00:09:30.125 134 12685.50 114.35 55008.82 88888.00 2011-05-14 00:09:30.250 134 12685.52 114.33 55008.82 88888.00 2011-05-14 00:09:30.375 134 12685.55 114.33 55008.80 88888.00 2011-05-14 00:09:30.500 134 12685.52 114.30 55008.82 88888.00 2011-05-14 00:09:30.625 134 12685.55 114.30 55008.82 88888.00 2011-05-14 00:09:30.750 134 12685.55 114.33 55008.82 88888.00 2011-05-14 00:09:30.875 134 12685.50 114.33 55008.82 88888.00 2011-05-14 00:09:31.000 134 12685.48 114.30 55008.80 88888.00 2011-05-14 00:09:31.125 134 12685.48 114.28 55008.82 88888.00 2011-05-14 00:09:31.250 134 12685.45 114.28 55008.82 88888.00 2011-05-14 00:09:31.375 134 12685.55 114.30 55008.85 88888.00 2011-05-14 00:09:31.500 134 12685.58 114.30 55008.85 88888.00 2011-05-14 00:09:31.625 134 12685.50 114.28 55008.82 88888.00 2011-05-14 00:09:31.750 134 12685.50 114.28 55008.80 88888.00 2011-05-14 00:09:31.875 134 12685.52 114.30 55008.80 88888.00 2011-05-14 00:09:32.000 134 12685.55 114.33 55008.80 88888.00 2011-05-14 00:09:32.125 134 12685.52 114.35 55008.82 88888.00 2011-05-14 00:09:32.250 134 12685.45 114.30 55008.85 88888.00 2011-05-14 00:09:32.375 134 12685.48 114.28 55008.82 88888.00 2011-05-14 00:09:32.500 134 12685.45 114.28 55008.82 88888.00 2011-05-14 00:09:32.625 134 12685.45 114.30 55008.85 88888.00 2011-05-14 00:09:32.750 134 12685.45 114.28 55008.82 88888.00 2011-05-14 00:09:32.875 134 12685.48 114.30 55008.82 88888.00 2011-05-14 00:09:33.000 134 12685.50 114.30 55008.82 88888.00 2011-05-14 00:09:33.125 134 12685.45 114.30 55008.82 88888.00 2011-05-14 00:09:33.250 134 12685.45 114.25 55008.78 88888.00 2011-05-14 00:09:33.375 134 12685.50 114.25 55008.78 88888.00 2011-05-14 00:09:33.500 134 12685.48 114.28 55008.80 88888.00 2011-05-14 00:09:33.625 134 12685.45 114.28 55008.80 88888.00 2011-05-14 00:09:33.750 134 12685.48 114.28 55008.80 88888.00 2011-05-14 00:09:33.875 134 12685.45 114.22 55008.78 88888.00 2011-05-14 00:09:34.000 134 12685.42 114.22 55008.80 88888.00 2011-05-14 00:09:34.125 134 12685.48 114.25 55008.80 88888.00 2011-05-14 00:09:34.250 134 12685.42 114.20 55008.78 88888.00 2011-05-14 00:09:34.375 134 12685.42 114.22 55008.75 88888.00 2011-05-14 00:09:34.500 134 12685.42 114.22 55008.78 88888.00 2011-05-14 00:09:34.625 134 12685.42 114.28 55008.78 88888.00 2011-05-14 00:09:34.750 134 12685.40 114.25 55008.80 88888.00 2011-05-14 00:09:34.875 134 12685.42 114.20 55008.78 88888.00 2011-05-14 00:09:35.000 134 12685.40 114.22 55008.78 88888.00 2011-05-14 00:09:35.125 134 12685.38 114.22 55008.80 88888.00 2011-05-14 00:09:35.250 134 12685.38 114.22 55008.80 88888.00 2011-05-14 00:09:35.375 134 12685.42 114.28 55008.80 88888.00 2011-05-14 00:09:35.500 134 12685.45 114.28 55008.80 88888.00 2011-05-14 00:09:35.625 134 12685.55 114.28 55008.80 88888.00 2011-05-14 00:09:35.750 134 12685.52 114.25 55008.80 88888.00 2011-05-14 00:09:35.875 134 12685.48 114.22 55008.80 88888.00 2011-05-14 00:09:36.000 134 12685.40 114.22 55008.78 88888.00 2011-05-14 00:09:36.125 134 12685.38 114.22 55008.78 88888.00 2011-05-14 00:09:36.250 134 12685.42 114.22 55008.82 88888.00 2011-05-14 00:09:36.375 134 12685.45 114.22 55008.80 88888.00 2011-05-14 00:09:36.500 134 12685.48 114.20 55008.78 88888.00 2011-05-14 00:09:36.625 134 12685.48 114.22 55008.78 88888.00 2011-05-14 00:09:36.750 134 12685.42 114.25 55008.80 88888.00 2011-05-14 00:09:36.875 134 12685.40 114.20 55008.78 88888.00 2011-05-14 00:09:37.000 134 12685.45 114.17 55008.75 88888.00 2011-05-14 00:09:37.125 134 12685.50 114.20 55008.75 88888.00 2011-05-14 00:09:37.250 134 12685.52 114.20 55008.78 88888.00 2011-05-14 00:09:37.375 134 12685.55 114.22 55008.80 88888.00 2011-05-14 00:09:37.500 134 12685.50 114.20 55008.80 88888.00 2011-05-14 00:09:37.625 134 12685.45 114.20 55008.78 88888.00 2011-05-14 00:09:37.750 134 12685.45 114.20 55008.78 88888.00 2011-05-14 00:09:37.875 134 12685.45 114.20 55008.80 88888.00 2011-05-14 00:09:38.000 134 12685.40 114.15 55008.78 88888.00 2011-05-14 00:09:38.125 134 12685.35 114.17 55008.78 88888.00 2011-05-14 00:09:38.250 134 12685.35 114.20 55008.80 88888.00 2011-05-14 00:09:38.375 134 12685.40 114.22 55008.78 88888.00 2011-05-14 00:09:38.500 134 12685.38 114.20 55008.75 88888.00 2011-05-14 00:09:38.625 134 12685.27 114.17 55008.75 88888.00 2011-05-14 00:09:38.750 134 12685.33 114.15 55008.78 88888.00 2011-05-14 00:09:38.875 134 12685.40 114.17 55008.80 88888.00 2011-05-14 00:09:39.000 134 12685.40 114.20 55008.80 88888.00 2011-05-14 00:09:39.125 134 12685.38 114.22 55008.78 88888.00 2011-05-14 00:09:39.250 134 12685.27 114.12 55008.78 88888.00 2011-05-14 00:09:39.375 134 12685.33 114.17 55008.78 88888.00 2011-05-14 00:09:39.500 134 12685.38 114.20 55008.78 88888.00 2011-05-14 00:09:39.625 134 12685.38 114.20 55008.75 88888.00 2011-05-14 00:09:39.750 134 12685.38 114.22 55008.78 88888.00 2011-05-14 00:09:39.875 134 12685.38 114.22 55008.75 88888.00 2011-05-14 00:09:40.000 134 12685.40 114.22 55008.75 88888.00 2011-05-14 00:09:40.125 134 12685.40 114.22 55008.78 88888.00 2011-05-14 00:09:40.250 134 12685.38 114.17 55008.75 88888.00 2011-05-14 00:09:40.375 134 12685.38 114.15 55008.75 88888.00 2011-05-14 00:09:40.500 134 12685.33 114.15 55008.75 88888.00 2011-05-14 00:09:40.625 134 12685.25 114.17 55008.75 88888.00 2011-05-14 00:09:40.750 134 12685.27 114.22 55008.75 88888.00 2011-05-14 00:09:40.875 134 12685.35 114.22 55008.75 88888.00 2011-05-14 00:09:41.000 134 12685.30 114.17 55008.72 88888.00 2011-05-14 00:09:41.125 134 12685.27 114.15 55008.72 88888.00 2011-05-14 00:09:41.250 134 12685.30 114.17 55008.78 88888.00 2011-05-14 00:09:41.375 134 12685.30 114.22 55008.78 88888.00 2011-05-14 00:09:41.500 134 12685.30 114.20 55008.75 88888.00 2011-05-14 00:09:41.625 134 12685.25 114.20 55008.75 88888.00 2011-05-14 00:09:41.750 134 12685.23 114.17 55008.72 88888.00 2011-05-14 00:09:41.875 134 12685.25 114.15 55008.70 88888.00 2011-05-14 00:09:42.000 134 12685.25 114.17 55008.70 88888.00 2011-05-14 00:09:42.125 134 12685.30 114.22 55008.70 88888.00 2011-05-14 00:09:42.250 134 12685.23 114.17 55008.70 88888.00 2011-05-14 00:09:42.375 134 12685.25 114.17 55008.68 88888.00 2011-05-14 00:09:42.500 134 12685.30 114.17 55008.70 88888.00 2011-05-14 00:09:42.625 134 12685.27 114.12 55008.72 88888.00 2011-05-14 00:09:42.750 134 12685.25 114.15 55008.72 88888.00 2011-05-14 00:09:42.875 134 12685.25 114.17 55008.72 88888.00 2011-05-14 00:09:43.000 134 12685.30 114.17 55008.72 88888.00 2011-05-14 00:09:43.125 134 12685.33 114.20 55008.78 88888.00 2011-05-14 00:09:43.250 134 12685.27 114.15 55008.75 88888.00 2011-05-14 00:09:43.375 134 12685.27 114.17 55008.75 88888.00 2011-05-14 00:09:43.500 134 12685.20 114.10 55008.70 88888.00 2011-05-14 00:09:43.625 134 12685.25 114.10 55008.70 88888.00 2011-05-14 00:09:43.750 134 12685.27 114.12 55008.72 88888.00 2011-05-14 00:09:43.875 134 12685.27 114.17 55008.75 88888.00 2011-05-14 00:09:44.000 134 12685.30 114.20 55008.75 88888.00 2011-05-14 00:09:44.125 134 12685.27 114.20 55008.72 88888.00 2011-05-14 00:09:44.250 134 12685.20 114.17 55008.75 88888.00 2011-05-14 00:09:44.375 134 12685.17 114.15 55008.75 88888.00 2011-05-14 00:09:44.500 134 12685.25 114.10 55008.72 88888.00 2011-05-14 00:09:44.625 134 12685.27 114.12 55008.72 88888.00 2011-05-14 00:09:44.750 134 12685.33 114.15 55008.72 88888.00 2011-05-14 00:09:44.875 134 12685.38 114.10 55008.72 88888.00 2011-05-14 00:09:45.000 134 12685.30 114.08 55008.70 88888.00 2011-05-14 00:09:45.125 134 12685.23 114.12 55008.72 88888.00 2011-05-14 00:09:45.250 134 12685.23 114.10 55008.75 88888.00 2011-05-14 00:09:45.375 134 12685.30 114.15 55008.78 88888.00 2011-05-14 00:09:45.500 134 12685.35 114.20 55008.80 88888.00 2011-05-14 00:09:45.625 134 12685.33 114.17 55008.78 88888.00 2011-05-14 00:09:45.750 134 12685.27 114.15 55008.75 88888.00 2011-05-14 00:09:45.875 134 12685.27 114.12 55008.78 88888.00 2011-05-14 00:09:46.000 134 12685.30 114.10 55008.75 88888.00 2011-05-14 00:09:46.125 134 12685.30 114.08 55008.75 88888.00 2011-05-14 00:09:46.250 134 12685.20 114.05 55008.72 88888.00 2011-05-14 00:09:46.375 134 12685.15 114.05 55008.72 88888.00 2011-05-14 00:09:46.500 134 12685.20 114.10 55008.75 88888.00 2011-05-14 00:09:46.625 134 12685.25 114.08 55008.78 88888.00 2011-05-14 00:09:46.750 134 12685.30 114.12 55008.80 88888.00 2011-05-14 00:09:46.875 134 12685.27 114.12 55008.80 88888.00 2011-05-14 00:09:47.000 134 12685.02 114.33 55008.45 88888.00 2011-05-14 00:09:47.125 134 12685.05 114.30 55008.45 88888.00 2011-05-14 00:09:47.250 134 12685.02 114.28 55008.43 88888.00 2011-05-14 00:09:47.375 134 12685.08 114.30 55008.45 88888.00 2011-05-14 00:09:47.500 134 12685.12 114.30 55008.40 88888.00 2011-05-14 00:09:47.625 134 12685.10 114.30 55008.43 88888.00 2011-05-14 00:09:47.750 134 12685.10 114.30 55008.43 88888.00 2011-05-14 00:09:47.875 134 12685.10 114.33 55008.43 88888.00 2011-05-14 00:09:48.000 134 12685.27 114.12 55008.72 88888.00 2011-05-14 00:09:48.125 134 12685.20 114.15 55008.75 88888.00 2011-05-14 00:09:48.250 134 12685.12 114.08 55008.75 88888.00 2011-05-14 00:09:48.375 134 12685.12 114.08 55008.78 88888.00 2011-05-14 00:09:48.500 134 12685.20 114.08 55008.75 88888.00 2011-05-14 00:09:48.625 134 12685.20 114.08 55008.72 88888.00 2011-05-14 00:09:48.750 134 12685.17 114.08 55008.72 88888.00 2011-05-14 00:09:48.875 134 12685.15 114.05 55008.72 88888.00 2011-05-14 00:09:49.000 134 12685.23 114.08 55008.72 88888.00 2011-05-14 00:09:49.125 134 12685.25 114.12 55008.75 88888.00 2011-05-14 00:09:49.250 134 12685.23 114.08 55008.75 88888.00 2011-05-14 00:09:49.375 134 12685.30 114.08 55008.72 88888.00 2011-05-14 00:09:49.500 134 12685.35 114.08 55008.72 88888.00 2011-05-14 00:09:49.625 134 12685.33 114.08 55008.70 88888.00 2011-05-14 00:09:49.750 134 12685.30 114.10 55008.72 88888.00 2011-05-14 00:09:49.875 134 12685.27 114.12 55008.72 88888.00 2011-05-14 00:09:50.000 134 12685.30 114.15 55008.75 88888.00 2011-05-14 00:09:50.125 134 12685.27 114.12 55008.75 88888.00 2011-05-14 00:09:50.250 134 12685.27 114.10 55008.72 88888.00 2011-05-14 00:09:50.375 134 12685.23 114.10 55008.72 88888.00 2011-05-14 00:09:50.500 134 12685.23 114.10 55008.72 88888.00 2011-05-14 00:09:50.625 134 12685.20 114.12 55008.72 88888.00 2011-05-14 00:09:50.750 134 12685.17 114.12 55008.75 88888.00 2011-05-14 00:09:50.875 134 12685.20 114.15 55008.75 88888.00 2011-05-14 00:09:51.000 134 12685.23 114.10 55008.72 88888.00 2011-05-14 00:09:51.125 134 12685.23 114.10 55008.72 88888.00 2011-05-14 00:09:51.250 134 12685.17 114.08 55008.72 88888.00 2011-05-14 00:09:51.375 134 12685.23 114.10 55008.72 88888.00 2011-05-14 00:09:51.500 134 12685.23 114.10 55008.72 88888.00 2011-05-14 00:09:51.625 134 12685.25 114.10 55008.72 88888.00 2011-05-14 00:09:51.750 134 12685.25 114.10 55008.75 88888.00 2011-05-14 00:09:51.875 134 12685.30 114.12 55008.72 88888.00 2011-05-14 00:09:52.000 134 12685.30 114.15 55008.75 88888.00 2011-05-14 00:09:52.125 134 12685.23 114.12 55008.72 88888.00 2011-05-14 00:09:52.250 134 12685.15 114.08 55008.70 88888.00 2011-05-14 00:09:52.375 134 12685.17 114.12 55008.72 88888.00 2011-05-14 00:09:52.500 134 12685.15 114.15 55008.72 88888.00 2011-05-14 00:09:52.625 134 12685.17 114.15 55008.72 88888.00 2011-05-14 00:09:52.750 134 12685.20 114.15 55008.72 88888.00 2011-05-14 00:09:52.875 134 12685.15 114.15 55008.70 88888.00 2011-05-14 00:09:53.000 134 12685.10 114.15 55008.70 88888.00 2011-05-14 00:09:53.125 134 12685.12 114.12 55008.70 88888.00 2011-05-14 00:09:53.250 134 12685.12 114.10 55008.70 88888.00 2011-05-14 00:09:53.375 134 12685.20 114.12 55008.70 88888.00 2011-05-14 00:09:53.500 134 12685.20 114.12 55008.72 88888.00 2011-05-14 00:09:53.625 134 12685.23 114.15 55008.72 88888.00 2011-05-14 00:09:53.750 134 12685.23 114.17 55008.72 88888.00 2011-05-14 00:09:53.875 134 12685.20 114.15 55008.72 88888.00 2011-05-14 00:09:54.000 134 12685.20 114.17 55008.70 88888.00 2011-05-14 00:09:54.125 134 12685.23 114.12 55008.72 88888.00 2011-05-14 00:09:54.250 134 12685.15 114.10 55008.75 88888.00 2011-05-14 00:09:54.375 134 12685.17 114.10 55008.75 88888.00 2011-05-14 00:09:54.500 134 12685.17 114.15 55008.72 88888.00 2011-05-14 00:09:54.625 134 12685.12 114.15 55008.72 88888.00 2011-05-14 00:09:54.750 134 12685.12 114.12 55008.75 88888.00 2011-05-14 00:09:54.875 134 12685.15 114.12 55008.72 88888.00 2011-05-14 00:09:55.000 134 12685.15 114.08 55008.70 88888.00 2011-05-14 00:09:55.125 134 12685.10 114.08 55008.70 88888.00 2011-05-14 00:09:55.250 134 12685.02 114.08 55008.70 88888.00 2011-05-14 00:09:55.375 134 12685.08 114.12 55008.72 88888.00 2011-05-14 00:09:55.500 134 12685.10 114.10 55008.70 88888.00 2011-05-14 00:09:55.625 134 12685.12 114.10 55008.72 88888.00 2011-05-14 00:09:55.750 134 12685.08 114.12 55008.72 88888.00 2011-05-14 00:09:55.875 134 12685.05 114.12 55008.70 88888.00 2011-05-14 00:09:56.000 134 12685.08 114.15 55008.70 88888.00 2011-05-14 00:09:56.125 134 12685.05 114.12 55008.72 88888.00 2011-05-14 00:09:56.250 134 12685.10 114.10 55008.72 88888.00 2011-05-14 00:09:56.375 134 12685.17 114.10 55008.72 88888.00 2011-05-14 00:09:56.500 134 12685.20 114.20 55008.75 88888.00 2011-05-14 00:09:56.625 134 12685.15 114.22 55008.75 88888.00 2011-05-14 00:09:56.750 134 12685.10 114.20 55008.72 88888.00 2011-05-14 00:09:56.875 134 12685.05 114.15 55008.72 88888.00 2011-05-14 00:09:57.000 134 12685.08 114.15 55008.70 88888.00 2011-05-14 00:09:57.125 134 12685.10 114.15 55008.72 88888.00 2011-05-14 00:09:57.250 134 12685.02 114.15 55008.72 88888.00 2011-05-14 00:09:57.375 134 12685.10 114.15 55008.72 88888.00 2011-05-14 00:09:57.500 134 12685.12 114.17 55008.70 88888.00 2011-05-14 00:09:57.625 134 12685.10 114.15 55008.68 88888.00 2011-05-14 00:09:57.750 134 12685.08 114.15 55008.68 88888.00 2011-05-14 00:09:57.875 134 12685.08 114.15 55008.70 88888.00 2011-05-14 00:09:58.000 134 12685.08 114.15 55008.72 88888.00 2011-05-14 00:09:58.125 134 12685.05 114.12 55008.75 88888.00 2011-05-14 00:09:58.250 134 12685.00 114.15 55008.72 88888.00 2011-05-14 00:09:58.375 134 12685.08 114.17 55008.75 88888.00 2011-05-14 00:09:58.500 134 12685.15 114.20 55008.75 88888.00 2011-05-14 00:09:58.625 134 12685.10 114.17 55008.72 88888.00 2011-05-14 00:09:58.750 134 12685.05 114.15 55008.72 88888.00 2011-05-14 00:09:58.875 134 12685.08 114.15 55008.72 88888.00 2011-05-14 00:09:59.000 134 12685.08 114.17 55008.72 88888.00 2011-05-14 00:09:59.125 134 12685.05 114.15 55008.75 88888.00 2011-05-14 00:09:59.250 134 12685.05 114.12 55008.75 88888.00 2011-05-14 00:09:59.375 134 12685.05 114.17 55008.75 88888.00 2011-05-14 00:09:59.500 134 12685.00 114.17 55008.75 88888.00 2011-05-14 00:09:59.625 134 12684.98 114.15 55008.72 88888.00 2011-05-14 00:09:59.750 134 12684.95 114.10 55008.68 88888.00 2011-05-14 00:09:59.875 134 12684.98 114.12 55008.68 88888.00 2011-05-14 00:10:00.000 134 12684.95 114.17 55008.70 88888.00 2011-05-14 00:10:00.125 134 12684.98 114.20 55008.68 88888.00 2011-05-14 00:10:00.250 134 12685.00 114.22 55008.72 88888.00 2011-05-14 00:10:00.375 134 12684.95 114.25 55008.72 88888.00 2011-05-14 00:10:00.500 134 12684.92 114.28 55008.75 88888.00 2011-05-14 00:10:00.625 134 12684.95 114.22 55008.72 88888.00 2011-05-14 00:10:00.750 134 12684.92 114.20 55008.70 88888.00 2011-05-14 00:10:00.875 134 12684.92 114.22 55008.72 88888.00 2011-05-14 00:10:01.000 134 12684.95 114.25 55008.72 88888.00 2011-05-14 00:10:01.125 134 12684.95 114.22 55008.72 88888.00 2011-05-14 00:10:01.250 134 12684.95 114.17 55008.72 88888.00 2011-05-14 00:10:01.375 134 12685.00 114.17 55008.72 88888.00 2011-05-14 00:10:01.500 134 12685.02 114.20 55008.70 88888.00 2011-05-14 00:10:01.625 134 12685.02 114.20 55008.72 88888.00 2011-05-14 00:10:01.750 134 12685.00 114.20 55008.72 88888.00 2011-05-14 00:10:01.875 134 12684.95 114.17 55008.72 88888.00 2011-05-14 00:10:02.000 134 12684.98 114.17 55008.70 88888.00 2011-05-14 00:10:02.125 134 12684.95 114.17 55008.72 88888.00 2011-05-14 00:10:02.250 134 12684.95 114.17 55008.72 88888.00 2011-05-14 00:10:02.375 134 12684.98 114.17 55008.70 88888.00 2011-05-14 00:10:02.500 134 12684.98 114.22 55008.70 88888.00 2011-05-14 00:10:02.625 134 12685.02 114.20 55008.72 88888.00 2011-05-14 00:10:02.750 134 12685.02 114.15 55008.70 88888.00 2011-05-14 00:10:02.875 134 12685.00 114.15 55008.72 88888.00 2011-05-14 00:10:03.000 134 12684.98 114.22 55008.75 88888.00 2011-05-14 00:10:03.125 134 12684.92 114.22 55008.75 88888.00 2011-05-14 00:10:03.250 134 12684.90 114.17 55008.72 88888.00 2011-05-14 00:10:03.375 134 12684.92 114.20 55008.72 88888.00 2011-05-14 00:10:03.500 134 12684.98 114.22 55008.75 88888.00 2011-05-14 00:10:03.625 134 12685.02 114.20 55008.72 88888.00 2011-05-14 00:10:03.750 134 12685.05 114.22 55008.72 88888.00 2011-05-14 00:10:03.875 134 12685.02 114.28 55008.75 88888.00 2011-05-14 00:10:04.000 134 12684.95 114.25 55008.75 88888.00 2011-05-14 00:10:04.125 134 12685.00 114.22 55008.75 88888.00 2011-05-14 00:10:04.250 134 12684.95 114.20 55008.75 88888.00 2011-05-14 00:10:04.375 134 12684.92 114.22 55008.72 88888.00 2011-05-14 00:10:04.500 134 12684.88 114.20 55008.72 88888.00 2011-05-14 00:10:04.625 134 12684.95 114.22 55008.75 88888.00 2011-05-14 00:10:04.750 134 12684.90 114.25 55008.75 88888.00 2011-05-14 00:10:04.875 134 12684.88 114.22 55008.75 88888.00 2011-05-14 00:10:05.000 134 12684.88 114.20 55008.70 88888.00 2011-05-14 00:10:05.125 134 12684.92 114.22 55008.72 88888.00 2011-05-14 00:10:05.250 134 12684.95 114.22 55008.75 88888.00 2011-05-14 00:10:05.375 134 12684.92 114.25 55008.72 88888.00 2011-05-14 00:10:05.500 134 12684.90 114.22 55008.72 88888.00 2011-05-14 00:10:05.625 134 12684.90 114.22 55008.72 88888.00 2011-05-14 00:10:05.750 134 12684.88 114.25 55008.72 88888.00 2011-05-14 00:10:05.875 134 12684.88 114.20 55008.70 88888.00 2011-05-14 00:10:06.000 134 12684.90 114.17 55008.70 88888.00 2011-05-14 00:10:06.125 134 12685.40 113.70 55008.80 88888.00 2011-05-14 00:10:06.250 134 12685.38 113.72 55008.82 88888.00 2011-05-14 00:10:06.375 134 12685.40 113.72 55008.82 88888.00 2011-05-14 00:10:06.500 134 12685.38 113.72 55008.82 88888.00 2011-05-14 00:10:06.625 134 12685.40 113.72 55008.80 88888.00 2011-05-14 00:10:06.750 134 12685.42 113.70 55008.78 88888.00 2011-05-14 00:10:06.875 134 12685.40 113.67 55008.78 88888.00 2011-05-14 00:10:07.000 134 12685.40 113.67 55008.80 88888.00 2011-05-14 00:10:07.125 134 12684.95 114.22 55008.72 88888.00 2011-05-14 00:10:07.250 134 12684.92 114.22 55008.72 88888.00 2011-05-14 00:10:07.375 134 12684.92 114.22 55008.72 88888.00 2011-05-14 00:10:07.500 134 12684.95 114.25 55008.72 88888.00 2011-05-14 00:10:07.625 134 12684.92 114.22 55008.72 88888.00 2011-05-14 00:10:07.750 134 12684.90 114.25 55008.72 88888.00 2011-05-14 00:10:07.875 134 12684.95 114.25 55008.72 88888.00 2011-05-14 00:10:08.000 134 12684.92 114.28 55008.70 88888.00 2011-05-14 00:10:08.125 134 12684.95 114.28 55008.72 88888.00 2011-05-14 00:10:08.250 134 12684.95 114.25 55008.72 88888.00 2011-05-14 00:10:08.375 134 12684.98 114.25 55008.72 88888.00 2011-05-14 00:10:08.500 134 12684.98 114.30 55008.72 88888.00 2011-05-14 00:10:08.625 134 12684.90 114.30 55008.72 88888.00 2011-05-14 00:10:08.750 134 12684.92 114.33 55008.72 88888.00 2011-05-14 00:10:08.875 134 12684.92 114.30 55008.72 88888.00 2011-05-14 00:10:09.000 134 12684.92 114.30 55008.70 88888.00 2011-05-14 00:10:09.125 134 12684.92 114.33 55008.72 88888.00 2011-05-14 00:10:09.250 134 12684.85 114.30 55008.72 88888.00 2011-05-14 00:10:09.375 134 12684.88 114.28 55008.72 88888.00 2011-05-14 00:10:09.500 134 12684.85 114.28 55008.70 88888.00 2011-05-14 00:10:09.625 134 12684.80 114.33 55008.72 88888.00 2011-05-14 00:10:09.750 134 12684.80 114.33 55008.75 88888.00 2011-05-14 00:10:09.875 134 12684.80 114.30 55008.75 88888.00 2011-05-14 00:10:10.000 134 12684.80 114.28 55008.72 88888.00 2011-05-14 00:10:10.125 134 12684.77 114.30 55008.72 88888.00 2011-05-14 00:10:10.250 134 12684.75 114.33 55008.75 88888.00 2011-05-14 00:10:10.375 134 12684.80 114.33 55008.78 88888.00 2011-05-14 00:10:10.500 134 12684.85 114.33 55008.75 88888.00 2011-05-14 00:10:10.625 134 12684.83 114.33 55008.75 88888.00 2011-05-14 00:10:10.750 134 12684.77 114.33 55008.75 88888.00 2011-05-14 00:10:10.875 134 12684.80 114.33 55008.72 88888.00 2011-05-14 00:10:11.000 134 12684.80 114.30 55008.72 88888.00 2011-05-14 00:10:11.125 134 12684.80 114.30 55008.75 88888.00 2011-05-14 00:10:11.250 134 12684.75 114.33 55008.75 88888.00 2011-05-14 00:10:11.375 134 12684.77 114.35 55008.72 88888.00 2011-05-14 00:10:11.500 134 12684.75 114.33 55008.72 88888.00 2011-05-14 00:10:11.625 134 12684.75 114.30 55008.72 88888.00 2011-05-14 00:10:11.750 134 12684.73 114.30 55008.72 88888.00 2011-05-14 00:10:11.875 134 12684.75 114.33 55008.75 88888.00 2011-05-14 00:10:12.000 134 12684.75 114.35 55008.75 88888.00 2011-05-14 00:10:12.125 134 12684.75 114.33 55008.72 88888.00 2011-05-14 00:10:12.250 134 12684.70 114.28 55008.72 88888.00 2011-05-14 00:10:12.375 134 12684.70 114.33 55008.72 88888.00 2011-05-14 00:10:12.500 134 12684.75 114.30 55008.72 88888.00 2011-05-14 00:10:12.625 134 12684.80 114.35 55008.75 88888.00 2011-05-14 00:10:12.750 134 12684.80 114.33 55008.75 88888.00 2011-05-14 00:10:12.875 134 12684.77 114.33 55008.72 88888.00 2011-05-14 00:10:13.000 134 12684.70 114.33 55008.72 88888.00 2011-05-14 00:10:13.125 134 12684.70 114.35 55008.75 88888.00 2011-05-14 00:10:13.250 134 12684.67 114.35 55008.75 88888.00 2011-05-14 00:10:13.375 134 12684.70 114.35 55008.75 88888.00 2011-05-14 00:10:13.500 134 12684.65 114.33 55008.75 88888.00 2011-05-14 00:10:13.625 134 12684.65 114.33 55008.70 88888.00 2011-05-14 00:10:13.750 134 12684.67 114.33 55008.72 88888.00 2011-05-14 00:10:13.875 134 12684.75 114.35 55008.75 88888.00 2011-05-14 00:10:14.000 134 12684.75 114.35 55008.75 88888.00 2011-05-14 00:10:14.125 134 12684.73 114.33 55008.75 88888.00 2011-05-14 00:10:14.250 134 12684.65 114.33 55008.75 88888.00 2011-05-14 00:10:14.375 134 12684.70 114.35 55008.78 88888.00 2011-05-14 00:10:14.500 134 12684.77 114.38 55008.75 88888.00 2011-05-14 00:10:14.625 134 12684.75 114.35 55008.75 88888.00 2011-05-14 00:10:14.750 134 12684.70 114.35 55008.72 88888.00 2011-05-14 00:10:14.875 134 12684.73 114.35 55008.75 88888.00 2011-05-14 00:10:15.000 134 12684.75 114.38 55008.75 88888.00 2011-05-14 00:10:15.125 134 12684.70 114.35 55008.75 88888.00 2011-05-14 00:10:15.250 134 12684.60 114.38 55008.78 88888.00 2011-05-14 00:10:15.375 134 12684.67 114.38 55008.78 88888.00 2011-05-14 00:10:15.500 134 12684.67 114.38 55008.75 88888.00 2011-05-14 00:10:15.625 134 12684.65 114.40 55008.75 88888.00 2011-05-14 00:10:15.750 134 12684.67 114.40 55008.75 88888.00 2011-05-14 00:10:15.875 134 12684.70 114.40 55008.75 88888.00 2011-05-14 00:10:16.000 134 12684.70 114.40 55008.78 88888.00 2011-05-14 00:10:16.125 134 12684.70 114.40 55008.78 88888.00 2011-05-14 00:10:16.250 134 12684.67 114.38 55008.75 88888.00 2011-05-14 00:10:16.375 134 12684.67 114.40 55008.75 88888.00 2011-05-14 00:10:16.500 134 12684.60 114.38 55008.75 88888.00 2011-05-14 00:10:16.625 134 12684.55 114.38 55008.75 88888.00 2011-05-14 00:10:16.750 134 12684.55 114.38 55008.75 88888.00 2011-05-14 00:10:16.875 134 12684.60 114.38 55008.75 88888.00 2011-05-14 00:10:17.000 134 12684.62 114.40 55008.72 88888.00 2011-05-14 00:10:17.125 134 12684.58 114.38 55008.72 88888.00 2011-05-14 00:10:17.250 134 12684.58 114.35 55008.75 88888.00 2011-05-14 00:10:17.375 134 12684.62 114.38 55008.75 88888.00 2011-05-14 00:10:17.500 134 12684.60 114.40 55008.78 88888.00 2011-05-14 00:10:17.625 134 12684.55 114.40 55008.78 88888.00 2011-05-14 00:10:17.750 134 12684.52 114.42 55008.78 88888.00 2011-05-14 00:10:17.875 134 12684.52 114.42 55008.78 88888.00 2011-05-14 00:10:18.000 134 12684.58 114.40 55008.78 88888.00 2011-05-14 00:10:18.125 134 12684.62 114.38 55008.80 88888.00 2011-05-14 00:10:18.250 134 12684.65 114.42 55008.80 88888.00 2011-05-14 00:10:18.375 134 12684.67 114.45 55008.80 88888.00 2011-05-14 00:10:18.500 134 12684.62 114.45 55008.78 88888.00 2011-05-14 00:10:18.625 134 12684.67 114.45 55008.78 88888.00 2011-05-14 00:10:18.750 134 12684.67 114.45 55008.78 88888.00 2011-05-14 00:10:18.875 134 12684.62 114.42 55008.78 88888.00 2011-05-14 00:10:19.000 134 12684.65 114.40 55008.75 88888.00 2011-05-14 00:10:19.125 134 12684.62 114.40 55008.75 88888.00 2011-05-14 00:10:19.250 134 12684.50 114.40 55008.75 88888.00 2011-05-14 00:10:19.375 134 12684.48 114.42 55008.75 88888.00 2011-05-14 00:10:19.500 134 12684.50 114.42 55008.78 88888.00 2011-05-14 00:10:19.625 134 12684.55 114.40 55008.78 88888.00 2011-05-14 00:10:19.750 134 12684.60 114.45 55008.80 88888.00 2011-05-14 00:10:19.875 134 12684.62 114.47 55008.80 88888.00 2011-05-14 00:10:20.000 134 12684.62 114.47 55008.80 88888.00 2011-05-14 00:10:20.125 134 12684.58 114.45 55008.80 88888.00 2011-05-14 00:10:20.250 134 12684.55 114.45 55008.82 88888.00 2011-05-14 00:10:20.375 134 12684.62 114.47 55008.80 88888.00 2011-05-14 00:10:20.500 134 12684.67 114.47 55008.78 88888.00 2011-05-14 00:10:20.625 134 12684.67 114.45 55008.75 88888.00 2011-05-14 00:10:20.750 134 12684.60 114.47 55008.75 88888.00 2011-05-14 00:10:20.875 134 12684.62 114.47 55008.78 88888.00 2011-05-14 00:10:21.000 134 12684.62 114.47 55008.78 88888.00 2011-05-14 00:10:21.125 134 12684.52 114.45 55008.78 88888.00 2011-05-14 00:10:21.250 134 12684.55 114.45 55008.80 88888.00 2011-05-14 00:10:21.375 134 12684.62 114.50 55008.80 88888.00 2011-05-14 00:10:21.500 134 12684.58 114.47 55008.80 88888.00 2011-05-14 00:10:21.625 134 12684.55 114.47 55008.78 88888.00 2011-05-14 00:10:21.750 134 12684.52 114.45 55008.78 88888.00 2011-05-14 00:10:21.875 134 12684.58 114.47 55008.75 88888.00 2011-05-14 00:10:22.000 134 12684.55 114.50 55008.80 88888.00 2011-05-14 00:10:22.125 134 12684.55 114.50 55008.80 88888.00 2011-05-14 00:10:22.250 134 12684.50 114.45 55008.78 88888.00 2011-05-14 00:10:22.375 134 12684.50 114.45 55008.78 88888.00 2011-05-14 00:10:22.500 134 12684.52 114.47 55008.78 88888.00 2011-05-14 00:10:22.625 134 12684.52 114.47 55008.78 88888.00 2011-05-14 00:10:22.750 134 12684.45 114.47 55008.75 88888.00 2011-05-14 00:10:22.875 134 12684.48 114.47 55008.78 88888.00 2011-05-14 00:10:23.000 134 12684.50 114.47 55008.78 88888.00 2011-05-14 00:10:23.125 134 12684.50 114.53 55008.80 88888.00 2011-05-14 00:10:23.250 134 12684.45 114.53 55008.80 88888.00 2011-05-14 00:10:23.375 134 12684.42 114.53 55008.80 88888.00 2011-05-14 00:10:23.500 134 12684.45 114.50 55008.80 88888.00 2011-05-14 00:10:23.625 134 12684.48 114.50 55008.78 88888.00 2011-05-14 00:10:23.750 134 12684.45 114.53 55008.78 88888.00 2011-05-14 00:10:23.875 134 12684.40 114.50 55008.80 88888.00 2011-05-14 00:10:24.000 134 12684.48 114.53 55008.80 88888.00 2011-05-14 00:10:24.125 134 12684.55 114.53 55008.80 88888.00 2011-05-14 00:10:24.250 134 12684.50 114.55 55008.82 88888.00 2011-05-14 00:10:24.375 134 12684.45 114.55 55008.80 88888.00 2011-05-14 00:10:24.500 134 12684.42 114.55 55008.80 88888.00 2011-05-14 00:10:24.625 134 12684.45 114.55 55008.80 88888.00 2011-05-14 00:10:24.750 134 12684.42 114.55 55008.80 88888.00 2011-05-14 00:10:24.875 134 12684.42 114.55 55008.80 88888.00 2011-05-14 00:10:25.000 134 12684.38 114.53 55008.78 88888.00 2011-05-14 00:10:25.125 134 12684.33 114.53 55008.78 88888.00 2011-05-14 00:10:25.250 134 12684.40 114.55 55008.80 88888.00 2011-05-14 00:10:25.375 134 12684.42 114.58 55008.80 88888.00 2011-05-14 00:10:25.500 134 12684.48 114.55 55008.78 88888.00 2011-05-14 00:10:25.625 134 12684.45 114.55 55008.78 88888.00 2011-05-14 00:10:25.750 134 12684.40 114.55 55008.75 88888.00 2011-05-14 00:10:25.875 134 12684.38 114.55 55008.78 88888.00 2011-05-14 00:10:26.000 134 12684.38 114.55 55008.80 88888.00 2011-05-14 00:10:26.125 134 12684.33 114.58 55008.80 88888.00 2011-05-14 00:10:26.250 134 12684.25 114.58 55008.80 88888.00 2011-05-14 00:10:26.375 134 12684.25 114.58 55008.82 88888.00 2011-05-14 00:10:26.500 134 12684.23 114.58 55008.82 88888.00 2011-05-14 00:10:26.625 134 12684.27 114.62 55008.85 88888.00 2011-05-14 00:10:26.750 134 12684.30 114.62 55008.85 88888.00 2011-05-14 00:10:26.875 134 12684.23 114.58 55008.85 88888.00 2011-05-14 00:10:27.000 134 12684.15 114.58 55008.82 88888.00 2011-05-14 00:10:27.125 134 12684.17 114.58 55008.85 88888.00 2011-05-14 00:10:27.250 134 12684.20 114.53 55008.82 88888.00 2011-05-14 00:10:27.375 134 12684.17 114.55 55008.82 88888.00 2011-05-14 00:10:27.500 134 12684.17 114.55 55008.80 88888.00 2011-05-14 00:10:27.625 134 12684.20 114.60 55008.82 88888.00 2011-05-14 00:10:27.750 134 12684.25 114.60 55008.82 88888.00 2011-05-14 00:10:27.875 134 12684.30 114.60 55008.82 88888.00 2011-05-14 00:10:28.000 134 12684.30 114.55 55008.80 88888.00 2011-05-14 00:10:28.125 134 12684.23 114.55 55008.82 88888.00 2011-05-14 00:10:28.250 134 12684.17 114.55 55008.85 88888.00 2011-05-14 00:10:28.375 134 12684.20 114.58 55008.85 88888.00 2011-05-14 00:10:28.500 134 12684.15 114.58 55008.82 88888.00 2011-05-14 00:10:28.625 134 12684.20 114.58 55008.85 88888.00 2011-05-14 00:10:28.750 134 12684.25 114.62 55008.88 88888.00 2011-05-14 00:10:28.875 134 12684.25 114.65 55008.88 88888.00 2011-05-14 00:10:29.000 134 12684.27 114.62 55008.85 88888.00 2011-05-14 00:10:29.125 134 12684.25 114.62 55008.85 88888.00 2011-05-14 00:10:29.250 134 12684.20 114.65 55008.85 88888.00 2011-05-14 00:10:29.375 134 12684.20 114.65 55008.88 88888.00 2011-05-14 00:10:29.500 134 12684.20 114.67 55008.88 88888.00 2011-05-14 00:10:29.625 134 12684.25 114.67 55008.90 88888.00 2011-05-14 00:10:29.750 134 12684.27 114.65 55008.88 88888.00 2011-05-14 00:10:29.875 134 12684.27 114.62 55008.85 88888.00 2011-05-14 00:10:30.000 134 12684.20 114.62 55008.85 88888.00 2011-05-14 00:10:30.125 134 12684.20 114.65 55008.85 88888.00 2011-05-14 00:10:30.250 134 12684.17 114.67 55008.88 88888.00 2011-05-14 00:10:30.375 134 12684.20 114.67 55008.88 88888.00 2011-05-14 00:10:30.500 134 12684.20 114.62 55008.82 88888.00 2011-05-14 00:10:30.625 134 12684.20 114.65 55008.82 88888.00 2011-05-14 00:10:30.750 134 12684.23 114.65 55008.82 88888.00 2011-05-14 00:10:30.875 134 12684.20 114.62 55008.82 88888.00 2011-05-14 00:10:31.000 134 12684.17 114.65 55008.82 88888.00 2011-05-14 00:10:31.125 134 12684.12 114.67 55008.85 88888.00 2011-05-14 00:10:31.250 134 12684.10 114.65 55008.82 88888.00 2011-05-14 00:10:31.375 134 12684.12 114.62 55008.82 88888.00 2011-05-14 00:10:31.500 134 12684.15 114.67 55008.85 88888.00 2011-05-14 00:10:31.625 134 12684.17 114.72 55008.85 88888.00 2011-05-14 00:10:31.750 134 12684.15 114.72 55008.85 88888.00 2011-05-14 00:10:31.875 134 12684.12 114.65 55008.82 88888.00 2011-05-14 00:10:32.000 134 12684.10 114.65 55008.80 88888.00 2011-05-14 00:10:32.125 134 12684.12 114.67 55008.82 88888.00 2011-05-14 00:10:32.250 134 12684.15 114.67 55008.82 88888.00 2011-05-14 00:10:32.375 134 12684.17 114.67 55008.85 88888.00 2011-05-14 00:10:32.500 134 12684.15 114.67 55008.85 88888.00 2011-05-14 00:10:32.625 134 12684.10 114.67 55008.82 88888.00 2011-05-14 00:10:32.750 134 12684.12 114.70 55008.82 88888.00 2011-05-14 00:10:32.875 134 12684.15 114.70 55008.85 88888.00 2011-05-14 00:10:33.000 134 12684.10 114.67 55008.85 88888.00 2011-05-14 00:10:33.125 134 12684.08 114.65 55008.85 88888.00 2011-05-14 00:10:33.250 134 12684.10 114.65 55008.88 88888.00 2011-05-14 00:10:33.375 134 12684.15 114.70 55008.88 88888.00 2011-05-14 00:10:33.500 134 12684.15 114.70 55008.85 88888.00 2011-05-14 00:10:33.625 134 12684.10 114.70 55008.85 88888.00 2011-05-14 00:10:33.750 134 12684.08 114.70 55008.85 88888.00 2011-05-14 00:10:33.875 134 12684.05 114.70 55008.90 88888.00 2011-05-14 00:10:34.000 134 12684.08 114.75 55008.88 88888.00 2011-05-14 00:10:34.125 134 12684.08 114.75 55008.90 88888.00 2011-05-14 00:10:34.250 134 12684.05 114.70 55008.90 88888.00 2011-05-14 00:10:34.375 134 12684.08 114.75 55008.93 88888.00 2011-05-14 00:10:34.500 134 12684.08 114.78 55008.93 88888.00 2011-05-14 00:10:34.625 134 12684.02 114.75 55008.90 88888.00 2011-05-14 00:10:34.750 134 12684.02 114.72 55008.88 88888.00 2011-05-14 00:10:34.875 134 12684.00 114.70 55008.85 88888.00 2011-05-14 00:10:35.000 134 12684.00 114.72 55008.88 88888.00 2011-05-14 00:10:35.125 134 12683.95 114.78 55008.90 88888.00 2011-05-14 00:10:35.250 134 12683.90 114.72 55008.90 88888.00 2011-05-14 00:10:35.375 134 12683.92 114.72 55008.88 88888.00 2011-05-14 00:10:35.500 134 12683.95 114.70 55008.85 88888.00 2011-05-14 00:10:35.625 134 12683.98 114.72 55008.90 88888.00 2011-05-14 00:10:35.750 134 12684.00 114.75 55008.90 88888.00 2011-05-14 00:10:35.875 134 12684.05 114.75 55008.88 88888.00 2011-05-14 00:10:36.000 134 12684.00 114.75 55008.88 88888.00 2011-05-14 00:10:36.125 134 12684.00 114.72 55008.88 88888.00 2011-05-14 00:10:36.250 134 12683.92 114.67 55008.88 88888.00 2011-05-14 00:10:36.375 134 12683.98 114.67 55008.88 88888.00 2011-05-14 00:10:36.500 134 12684.02 114.72 55008.88 88888.00 2011-05-14 00:10:36.625 134 12684.08 114.75 55008.90 88888.00 2011-05-14 00:10:36.750 134 12684.02 114.75 55008.90 88888.00 2011-05-14 00:10:36.875 134 12683.98 114.72 55008.90 88888.00 2011-05-14 00:10:37.000 134 12684.02 114.75 55008.93 88888.00 2011-05-14 00:10:37.125 134 12684.05 114.75 55008.90 88888.00 2011-05-14 00:10:37.250 134 12683.98 114.70 55008.85 88888.00 2011-05-14 00:10:37.375 134 12684.00 114.75 55008.88 88888.00 2011-05-14 00:10:37.500 134 12683.98 114.83 55008.93 88888.00 2011-05-14 00:10:37.625 134 12683.95 114.78 55008.88 88888.00 2011-05-14 00:10:37.750 134 12683.88 114.72 55008.88 88888.00 2011-05-14 00:10:37.875 134 12683.95 114.75 55008.90 88888.00 2011-05-14 00:10:38.000 134 12684.00 114.75 55008.93 88888.00 2011-05-14 00:10:38.125 134 12684.00 114.80 55008.90 88888.00 2011-05-14 00:10:38.250 134 12683.92 114.72 55008.88 88888.00 2011-05-14 00:10:38.375 134 12683.90 114.72 55008.88 88888.00 2011-05-14 00:10:38.500 134 12683.90 114.75 55008.90 88888.00 2011-05-14 00:10:38.625 134 12683.92 114.75 55008.88 88888.00 2011-05-14 00:10:38.750 134 12683.90 114.72 55008.88 88888.00 2011-05-14 00:10:38.875 134 12683.90 114.75 55008.88 88888.00 2011-05-14 00:10:39.000 134 12683.90 114.78 55008.90 88888.00 2011-05-14 00:10:39.125 134 12683.98 114.78 55008.93 88888.00 2011-05-14 00:10:39.250 134 12683.98 114.80 55008.93 88888.00 2011-05-14 00:10:39.375 134 12683.90 114.78 55008.90 88888.00 2011-05-14 00:10:39.500 134 12683.88 114.78 55008.90 88888.00 2011-05-14 00:10:39.625 134 12683.88 114.78 55008.90 88888.00 2011-05-14 00:10:39.750 134 12683.90 114.80 55008.93 88888.00 2011-05-14 00:10:39.875 134 12683.92 114.78 55008.90 88888.00 2011-05-14 00:10:40.000 134 12683.92 114.80 55008.93 88888.00 2011-05-14 00:10:40.125 134 12683.88 114.75 55008.90 88888.00 2011-05-14 00:10:40.250 134 12683.85 114.75 55008.90 88888.00 2011-05-14 00:10:40.375 134 12683.88 114.80 55008.90 88888.00 2011-05-14 00:10:40.500 134 12683.85 114.80 55008.93 88888.00 2011-05-14 00:10:40.625 134 12683.85 114.80 55008.95 88888.00 2011-05-14 00:10:40.750 134 12683.88 114.78 55008.95 88888.00 2011-05-14 00:10:40.875 134 12683.92 114.78 55008.93 88888.00 2011-05-14 00:10:41.000 134 12683.88 114.75 55008.90 88888.00 2011-05-14 00:10:41.125 134 12683.83 114.72 55008.90 88888.00 2011-05-14 00:10:41.250 134 12683.83 114.72 55008.95 88888.00 2011-05-14 00:10:41.375 134 12683.90 114.80 55008.93 88888.00 2011-05-14 00:10:41.500 134 12683.88 114.78 55008.95 88888.00 2011-05-14 00:10:41.625 134 12683.85 114.78 55008.90 88888.00 2011-05-14 00:10:41.750 134 12683.80 114.75 55008.93 88888.00 2011-05-14 00:10:41.875 134 12683.77 114.78 55008.93 88888.00 2011-05-14 00:10:42.000 134 12683.80 114.78 55008.90 88888.00 2011-05-14 00:10:42.125 134 12683.80 114.78 55008.90 88888.00 2011-05-14 00:10:42.250 134 12683.80 114.80 55008.90 88888.00 2011-05-14 00:10:42.375 134 12683.88 114.80 55008.90 88888.00 2011-05-14 00:10:42.500 134 12683.85 114.80 55008.93 88888.00 2011-05-14 00:10:42.625 134 12683.80 114.78 55008.90 88888.00 2011-05-14 00:10:42.750 134 12683.75 114.78 55008.90 88888.00 2011-05-14 00:10:42.875 134 12683.73 114.78 55008.90 88888.00 2011-05-14 00:10:43.000 134 12683.73 114.83 55008.90 88888.00 2011-05-14 00:10:43.125 134 12683.75 114.80 55008.90 88888.00 2011-05-14 00:10:43.250 134 12683.70 114.78 55008.93 88888.00 2011-05-14 00:10:43.375 134 12683.73 114.83 55008.93 88888.00 2011-05-14 00:10:43.500 134 12683.75 114.80 55008.93 88888.00 2011-05-14 00:10:43.625 134 12683.75 114.80 55008.90 88888.00 2011-05-14 00:10:43.750 134 12683.75 114.78 55008.90 88888.00 2011-05-14 00:10:43.875 134 12683.80 114.83 55008.90 88888.00 2011-05-14 00:10:44.000 134 12683.85 114.85 55008.93 88888.00 2011-05-14 00:10:44.125 134 12683.77 114.80 55008.93 88888.00 2011-05-14 00:10:44.250 134 12683.62 114.80 55008.90 88888.00 2011-05-14 00:10:44.375 134 12683.65 114.78 55008.90 88888.00 2011-05-14 00:10:44.500 134 12683.67 114.83 55008.90 88888.00 2011-05-14 00:10:44.625 134 12683.70 114.85 55008.88 88888.00 2011-05-14 00:10:44.750 134 12683.77 114.80 55008.88 88888.00 2011-05-14 00:10:44.875 134 12683.80 114.83 55008.90 88888.00 2011-05-14 00:10:45.000 134 12683.73 114.85 55008.93 88888.00 2011-05-14 00:10:45.125 134 12683.67 114.80 55008.93 88888.00 2011-05-14 00:10:45.250 134 12683.65 114.78 55008.93 88888.00 2011-05-14 00:10:45.375 134 12683.70 114.80 55008.90 88888.00 2011-05-14 00:10:45.500 134 12683.70 114.83 55008.90 88888.00 2011-05-14 00:10:45.625 134 12683.75 114.88 55008.95 88888.00 2011-05-14 00:10:45.750 134 12683.77 114.85 55008.93 88888.00 2011-05-14 00:10:45.875 134 12683.77 114.83 55008.93 88888.00 2011-05-14 00:10:46.000 134 12683.75 114.80 55008.93 88888.00 2011-05-14 00:10:46.125 134 12683.73 114.80 55008.90 88888.00 2011-05-14 00:10:46.250 134 12683.73 114.85 55008.93 88888.00 2011-05-14 00:10:46.375 134 12683.75 114.88 55008.93 88888.00 2011-05-14 00:10:46.500 134 12683.73 114.88 55008.93 88888.00 2011-05-14 00:10:46.625 134 12683.77 114.88 55008.93 88888.00 2011-05-14 00:10:46.750 134 12683.80 114.83 55008.90 88888.00 2011-05-14 00:10:46.875 134 12683.73 114.85 55008.88 88888.00 2011-05-14 00:10:47.000 134 12683.67 114.85 55008.90 88888.00 2011-05-14 00:10:47.125 134 12683.67 114.85 55008.90 88888.00 2011-05-14 00:10:47.250 134 12683.70 114.85 55008.90 88888.00 2011-05-14 00:10:47.375 134 12683.70 114.85 55008.90 88888.00 2011-05-14 00:10:47.500 134 12683.70 114.85 55008.90 88888.00 2011-05-14 00:10:47.625 134 12683.67 114.85 55008.93 88888.00 2011-05-14 00:10:47.750 134 12683.60 114.83 55008.93 88888.00 2011-05-14 00:10:47.875 134 12683.60 114.83 55008.93 88888.00 2011-05-14 00:10:48.000 134 12683.62 114.90 55008.90 88888.00 2011-05-14 00:10:48.125 134 12683.65 114.85 55008.90 88888.00 2011-05-14 00:10:48.250 134 12683.58 114.78 55008.90 88888.00 2011-05-14 00:10:48.375 134 12683.60 114.78 55008.90 88888.00 2011-05-14 00:10:48.500 134 12683.58 114.83 55008.90 88888.00 2011-05-14 00:10:48.625 134 12683.55 114.85 55008.90 88888.00 2011-05-14 00:10:48.750 134 12683.58 114.88 55008.93 88888.00 2011-05-14 00:10:48.875 134 12683.58 114.83 55008.90 88888.00 2011-05-14 00:10:49.000 134 12683.60 114.83 55008.90 88888.00 2011-05-14 00:10:49.125 134 12683.58 114.85 55008.95 88888.00 2011-05-14 00:10:49.250 134 12683.50 114.83 55008.95 88888.00 2011-05-14 00:10:49.375 134 12683.58 114.83 55008.93 88888.00 2011-05-14 00:10:49.500 134 12683.58 114.83 55008.95 88888.00 2011-05-14 00:10:49.625 134 12683.55 114.88 55008.95 88888.00 2011-05-14 00:10:49.750 134 12683.60 114.88 55008.95 88888.00 2011-05-14 00:10:49.875 134 12683.70 114.92 55008.95 88888.00 2011-05-14 00:10:50.000 134 12683.70 114.88 55008.93 88888.00 2011-05-14 00:10:50.125 134 12683.62 114.85 55008.93 88888.00 2011-05-14 00:10:50.250 134 12683.58 114.85 55008.93 88888.00 2011-05-14 00:10:50.375 134 12683.65 114.90 55008.93 88888.00 2011-05-14 00:10:50.500 134 12683.70 114.88 55008.95 88888.00 2011-05-14 00:10:50.625 134 12683.70 114.88 55008.97 88888.00 2011-05-14 00:10:50.750 134 12683.73 114.90 55008.97 88888.00 2011-05-14 00:10:50.875 134 12683.70 114.88 55008.97 88888.00 2011-05-14 00:10:51.000 134 12683.65 114.85 55008.93 88888.00 2011-05-14 00:10:51.125 134 12683.65 114.85 55008.93 88888.00 2011-05-14 00:10:51.250 134 12683.65 114.85 55008.95 88888.00 2011-05-14 00:10:51.375 134 12683.67 114.85 55008.95 88888.00 2011-05-14 00:10:51.500 134 12683.67 114.90 55008.97 88888.00 2011-05-14 00:10:51.625 134 12683.70 114.88 55008.95 88888.00 2011-05-14 00:10:51.750 134 12683.70 114.88 55008.97 88888.00 2011-05-14 00:10:51.875 134 12683.65 114.88 55008.95 88888.00 2011-05-14 00:10:52.000 134 12683.62 114.80 55008.93 88888.00 2011-05-14 00:10:52.125 134 12683.62 114.83 55008.93 88888.00 2011-05-14 00:10:52.250 134 12683.58 114.83 55008.93 88888.00 2011-05-14 00:10:52.375 134 12683.55 114.85 55008.90 88888.00 2011-05-14 00:10:52.500 134 12683.55 114.88 55008.93 88888.00 2011-05-14 00:10:52.625 134 12683.55 114.85 55008.93 88888.00 2011-05-14 00:10:52.750 134 12683.55 114.90 55008.93 88888.00 2011-05-14 00:10:52.875 134 12683.50 114.90 55008.93 88888.00 2011-05-14 00:10:53.000 134 12683.48 114.85 55008.93 88888.00 2011-05-14 00:10:53.125 134 12683.52 114.88 55008.90 88888.00 2011-05-14 00:10:53.250 134 12683.50 114.85 55008.93 88888.00 2011-05-14 00:10:53.375 134 12683.52 114.88 55008.93 88888.00 2011-05-14 00:10:53.500 134 12683.58 114.92 55008.93 88888.00 2011-05-14 00:10:53.625 134 12683.55 114.88 55008.93 88888.00 2011-05-14 00:10:53.750 134 12683.60 114.85 55008.93 88888.00 2011-05-14 00:10:53.875 134 12683.58 114.85 55008.90 88888.00 2011-05-14 00:10:54.000 134 12683.60 114.90 55008.90 88888.00 2011-05-14 00:10:54.125 134 12683.62 114.90 55008.93 88888.00 2011-05-14 00:10:54.250 134 12683.55 114.90 55008.95 88888.00 2011-05-14 00:10:54.375 134 12683.52 114.90 55008.93 88888.00 2011-05-14 00:10:54.500 134 12683.50 114.90 55008.95 88888.00 2011-05-14 00:10:54.625 134 12683.50 114.88 55008.93 88888.00 2011-05-14 00:10:54.750 134 12683.55 114.88 55008.95 88888.00 2011-05-14 00:10:54.875 134 12683.58 114.88 55008.95 88888.00 2011-05-14 00:10:55.000 134 12683.65 114.85 55008.90 88888.00 2011-05-14 00:10:55.125 134 12683.65 114.83 55008.90 88888.00 2011-05-14 00:10:55.250 134 12683.65 114.83 55008.93 88888.00 2011-05-14 00:10:55.375 134 12683.65 114.85 55008.93 88888.00 2011-05-14 00:10:55.500 134 12683.60 114.90 55008.95 88888.00 2011-05-14 00:10:55.625 134 12683.52 114.90 55008.93 88888.00 2011-05-14 00:10:55.750 134 12683.50 114.88 55008.95 88888.00 2011-05-14 00:10:55.875 134 12683.52 114.90 55008.95 88888.00 2011-05-14 00:10:56.000 134 12683.60 114.85 55008.93 88888.00 2011-05-14 00:10:56.125 134 12683.65 114.88 55008.93 88888.00 2011-05-14 00:10:56.250 134 12683.62 114.88 55008.93 88888.00 2011-05-14 00:10:56.375 134 12683.62 114.88 55008.93 88888.00 2011-05-14 00:10:56.500 134 12683.65 114.85 55008.90 88888.00 2011-05-14 00:10:56.625 134 12683.52 114.85 55008.93 88888.00 2011-05-14 00:10:56.750 134 12683.42 114.88 55008.90 88888.00 2011-05-14 00:10:56.875 134 12683.48 114.88 55008.90 88888.00 2011-05-14 00:10:57.000 134 12683.55 114.85 55008.90 88888.00 2011-05-14 00:10:57.125 134 12683.55 114.88 55008.95 88888.00 2011-05-14 00:10:57.250 134 12683.48 114.85 55008.97 88888.00 2011-05-14 00:10:57.375 134 12683.52 114.88 55008.95 88888.00 2011-05-14 00:10:57.500 134 12683.60 114.90 55008.97 88888.00 2011-05-14 00:10:57.625 134 12683.55 114.90 55008.95 88888.00 2011-05-14 00:10:57.750 134 12683.52 114.88 55008.90 88888.00 2011-05-14 00:10:57.875 134 12683.52 114.85 55008.93 88888.00 2011-05-14 00:10:58.000 134 12683.52 114.85 55008.93 88888.00 2011-05-14 00:10:58.125 134 12683.58 114.88 55008.93 88888.00 2011-05-14 00:10:58.250 134 12683.55 114.88 55008.93 88888.00 2011-05-14 00:10:58.375 134 12683.55 114.88 55008.90 88888.00 2011-05-14 00:10:58.500 134 12683.52 114.88 55008.90 88888.00 2011-05-14 00:10:58.625 134 12683.50 114.90 55008.93 88888.00 2011-05-14 00:10:58.750 134 12683.55 114.88 55008.93 88888.00 2011-05-14 00:10:58.875 134 12683.55 114.88 55008.93 88888.00 2011-05-14 00:10:59.000 134 12683.50 114.88 55008.93 88888.00 2011-05-14 00:10:59.125 134 12683.52 114.85 55008.93 88888.00 2011-05-14 00:10:59.250 134 12683.50 114.85 55008.93 88888.00 2011-05-14 00:10:59.375 134 12683.50 114.85 55008.90 88888.00 2011-05-14 00:10:59.500 134 12683.50 114.85 55008.93 88888.00 2011-05-14 00:10:59.625 134 12683.55 114.88 55008.93 88888.00 2011-05-14 00:10:59.750 134 12683.50 114.85 55008.93 88888.00 2011-05-14 00:10:59.875 134 12683.50 114.92 55008.95 88888.00 2011-05-14 00:11:00.000 134 12683.50 114.95 55008.93 88888.00 2011-05-14 00:11:00.125 134 12683.55 114.92 55008.95 88888.00 2011-05-14 00:11:00.250 134 12683.52 114.90 55008.93 88888.00 2011-05-14 00:11:00.375 134 12683.52 114.95 55008.93 88888.00 2011-05-14 00:11:00.500 134 12683.48 114.92 55008.95 88888.00 2011-05-14 00:11:00.625 134 12683.45 114.90 55008.90 88888.00 2011-05-14 00:11:00.750 134 12683.42 114.90 55008.88 88888.00 2011-05-14 00:11:00.875 134 12683.45 114.90 55008.90 88888.00 2011-05-14 00:11:01.000 134 12683.45 114.90 55008.90 88888.00 2011-05-14 00:11:01.125 134 12683.48 114.90 55008.90 88888.00 2011-05-14 00:11:01.250 134 12683.48 114.90 55008.93 88888.00 2011-05-14 00:11:01.375 134 12683.48 114.88 55008.93 88888.00 2011-05-14 00:11:01.500 134 12683.42 114.88 55008.90 88888.00 2011-05-14 00:11:01.625 134 12683.45 114.88 55008.90 88888.00 2011-05-14 00:11:01.750 134 12683.50 114.92 55008.93 88888.00 2011-05-14 00:11:01.875 134 12683.45 114.90 55008.93 88888.00 2011-05-14 00:11:02.000 134 12683.42 114.88 55008.93 88888.00 2011-05-14 00:11:02.125 134 12683.45 114.88 55008.95 88888.00 2011-05-14 00:11:02.250 134 12683.40 114.88 55008.93 88888.00 2011-05-14 00:11:02.375 134 12683.45 114.88 55008.93 88888.00 2011-05-14 00:11:02.500 134 12683.42 114.88 55008.90 88888.00 2011-05-14 00:11:02.625 134 12683.42 114.88 55008.90 88888.00 2011-05-14 00:11:02.750 134 12683.45 114.88 55008.90 88888.00 2011-05-14 00:11:02.875 134 12683.42 114.88 55008.90 88888.00 2011-05-14 00:11:03.000 134 12683.48 114.85 55008.90 88888.00 2011-05-14 00:11:03.125 134 12683.52 114.88 55008.93 88888.00 2011-05-14 00:11:03.250 134 12683.45 114.88 55008.93 88888.00 2011-05-14 00:11:03.375 134 12683.45 114.88 55008.93 88888.00 2011-05-14 00:11:03.500 134 12683.48 114.88 55008.93 88888.00 2011-05-14 00:11:03.625 134 12683.50 114.90 55008.90 88888.00 2011-05-14 00:11:03.750 134 12683.50 114.92 55008.88 88888.00 2011-05-14 00:11:03.875 134 12683.52 114.90 55008.88 88888.00 2011-05-14 00:11:04.000 134 12683.45 114.90 55008.90 88888.00 2011-05-14 00:11:04.125 134 12683.40 114.88 55008.90 88888.00 2011-05-14 00:11:04.250 134 12683.35 114.88 55008.90 88888.00 2011-05-14 00:11:04.375 134 12683.38 114.90 55008.90 88888.00 2011-05-14 00:11:04.500 134 12683.42 114.88 55008.90 88888.00 2011-05-14 00:11:04.625 134 12683.48 114.88 55008.88 88888.00 2011-05-14 00:11:04.750 134 12683.48 114.88 55008.88 88888.00 2011-05-14 00:11:04.875 134 12683.42 114.88 55008.88 88888.00 2011-05-14 00:11:05.000 134 12683.42 114.92 55008.90 88888.00 2011-05-14 00:11:05.125 134 12683.45 114.92 55008.93 88888.00 2011-05-14 00:11:05.250 134 12683.42 114.88 55008.90 88888.00 2011-05-14 00:11:05.375 134 12683.45 114.88 55008.90 88888.00 2011-05-14 00:11:05.500 134 12683.52 114.92 55008.93 88888.00 2011-05-14 00:11:05.625 134 12683.55 114.95 55008.93 88888.00 2011-05-14 00:11:05.750 134 12683.52 114.92 55008.90 88888.00 2011-05-14 00:11:05.875 134 12683.48 114.85 55008.88 88888.00 2011-05-14 00:11:06.000 134 12683.50 114.85 55008.88 88888.00 2011-05-14 00:11:06.125 134 12683.48 114.88 55008.88 88888.00 2011-05-14 00:11:06.250 134 12683.45 114.88 55008.88 88888.00 2011-05-14 00:11:06.375 134 12683.48 114.92 55008.88 88888.00 2011-05-14 00:11:06.500 134 12683.45 114.92 55008.90 88888.00 2011-05-14 00:11:06.625 134 12683.50 114.92 55008.90 88888.00 2011-05-14 00:11:06.750 134 12683.55 114.90 55008.88 88888.00 2011-05-14 00:11:06.875 134 12683.50 114.92 55008.88 88888.00 2011-05-14 00:11:07.000 134 12683.50 114.92 55008.90 88888.00 2011-05-14 00:11:07.125 134 12683.55 114.95 55008.90 88888.00 2011-05-14 00:11:07.250 134 12683.52 114.90 55008.88 88888.00 2011-05-14 00:11:07.375 134 12683.55 114.88 55008.85 88888.00 2011-05-14 00:11:07.500 134 12683.52 114.88 55008.85 88888.00 2011-05-14 00:11:07.625 134 12683.50 114.90 55008.88 88888.00 2011-05-14 00:11:07.750 134 12683.45 114.88 55008.85 88888.00 2011-05-14 00:11:07.875 134 12683.48 114.90 55008.85 88888.00 2011-05-14 00:11:08.000 134 12683.50 114.90 55008.88 88888.00 2011-05-14 00:11:08.125 134 12683.52 114.92 55008.90 88888.00 2011-05-14 00:11:08.250 134 12683.55 114.95 55008.90 88888.00 2011-05-14 00:11:08.375 134 12683.55 114.92 55008.88 88888.00 2011-05-14 00:11:08.500 134 12683.50 114.90 55008.88 88888.00 2011-05-14 00:11:08.625 134 12683.45 114.88 55008.82 88888.00 2011-05-14 00:11:08.750 134 12683.45 114.90 55008.85 88888.00 2011-05-14 00:11:08.875 134 12683.42 114.92 55008.88 88888.00 2011-05-14 00:11:09.000 134 12683.40 114.90 55008.85 88888.00 2011-05-14 00:11:09.125 134 12683.40 114.92 55008.85 88888.00 2011-05-14 00:11:09.250 134 12683.45 114.90 55008.82 88888.00 2011-05-14 00:11:09.375 134 12683.48 114.90 55008.85 88888.00 2011-05-14 00:11:09.500 134 12683.42 114.88 55008.85 88888.00 2011-05-14 00:11:09.625 134 12683.42 114.88 55008.82 88888.00 2011-05-14 00:11:09.750 134 12683.48 114.90 55008.85 88888.00 2011-05-14 00:11:09.875 134 12683.52 114.90 55008.85 88888.00 2011-05-14 00:11:10.000 134 12683.52 114.92 55008.85 88888.00 2011-05-14 00:11:10.125 134 12683.42 114.90 55008.85 88888.00 2011-05-14 00:11:10.250 134 12683.45 114.90 55008.88 88888.00 2011-05-14 00:11:10.375 134 12683.55 114.95 55008.85 88888.00 2011-05-14 00:11:10.500 134 12683.50 114.97 55008.90 88888.00 2011-05-14 00:11:10.625 134 12683.48 114.97 55008.88 88888.00 2011-05-14 00:11:10.750 134 12683.42 114.92 55008.85 88888.00 2011-05-14 00:11:10.875 134 12683.42 114.92 55008.88 88888.00 2011-05-14 00:11:11.000 134 12683.52 114.92 55008.85 88888.00 2011-05-14 00:11:11.125 134 12683.55 114.95 55008.88 88888.00 2011-05-14 00:11:11.250 134 12683.45 114.92 55008.88 88888.00 2011-05-14 00:11:11.375 134 12683.38 114.92 55008.88 88888.00 2011-05-14 00:11:11.500 134 12683.40 114.95 55008.88 88888.00 2011-05-14 00:11:11.625 134 12683.48 114.97 55008.88 88888.00 2011-05-14 00:11:11.750 134 12683.45 114.97 55008.88 88888.00 2011-05-14 00:11:11.875 134 12683.45 114.95 55008.88 88888.00 2011-05-14 00:11:12.000 134 12683.45 114.95 55008.85 88888.00 2011-05-14 00:11:12.125 134 12683.48 114.92 55008.85 88888.00 2011-05-14 00:11:12.250 134 12683.48 114.92 55008.88 88888.00 2011-05-14 00:11:12.375 134 12683.45 114.92 55008.88 88888.00 2011-05-14 00:11:12.500 134 12683.42 114.90 55008.85 88888.00 2011-05-14 00:11:12.625 134 12683.50 114.92 55008.88 88888.00 2011-05-14 00:11:12.750 134 12683.48 114.95 55008.88 88888.00 2011-05-14 00:11:12.875 134 12683.48 114.90 55008.88 88888.00 2011-05-14 00:11:13.000 134 12683.50 114.90 55008.85 88888.00 2011-05-14 00:11:13.125 134 12683.48 114.90 55008.88 88888.00 2011-05-14 00:11:13.250 134 12683.38 114.90 55008.85 88888.00 2011-05-14 00:11:13.375 134 12683.45 114.92 55008.88 88888.00 2011-05-14 00:11:13.500 134 12683.45 114.95 55008.90 88888.00 2011-05-14 00:11:13.625 134 12683.40 114.92 55008.88 88888.00 2011-05-14 00:11:13.750 134 12683.42 114.90 55008.85 88888.00 2011-05-14 00:11:13.875 134 12683.45 114.88 55008.88 88888.00 2011-05-14 00:11:14.000 134 12683.50 114.88 55008.85 88888.00 2011-05-14 00:11:14.125 134 12683.58 114.88 55008.85 88888.00 2011-05-14 00:11:14.250 134 12683.60 114.92 55008.85 88888.00 2011-05-14 00:11:14.375 134 12683.60 114.92 55008.88 88888.00 2011-05-14 00:11:14.500 134 12683.55 114.92 55008.88 88888.00 2011-05-14 00:11:14.625 134 12683.50 114.92 55008.85 88888.00 2011-05-14 00:11:14.750 134 12683.40 114.90 55008.88 88888.00 2011-05-14 00:11:14.875 134 12683.40 114.90 55008.88 88888.00 2011-05-14 00:11:15.000 134 12683.45 114.90 55008.88 88888.00 2011-05-14 00:11:15.125 134 12683.42 114.90 55008.90 88888.00 2011-05-14 00:11:15.250 134 12683.45 114.92 55008.88 88888.00 2011-05-14 00:11:15.375 134 12683.50 114.95 55008.88 88888.00 2011-05-14 00:11:15.500 134 12683.52 114.90 55008.85 88888.00 2011-05-14 00:11:15.625 134 12683.50 114.90 55008.85 88888.00 2011-05-14 00:11:15.750 134 12683.45 114.88 55008.88 88888.00 2011-05-14 00:11:15.875 134 12683.42 114.88 55008.88 88888.00 2011-05-14 00:11:16.000 134 12683.45 114.88 55008.85 88888.00 2011-05-14 00:11:16.125 134 12683.45 114.88 55008.85 88888.00 2011-05-14 00:11:16.250 134 12683.45 114.88 55008.88 88888.00 2011-05-14 00:11:16.375 134 12683.52 114.92 55008.88 88888.00 2011-05-14 00:11:16.500 134 12683.50 114.88 55008.88 88888.00 2011-05-14 00:11:16.625 134 12683.42 114.85 55008.85 88888.00 2011-05-14 00:11:16.750 134 12683.42 114.85 55008.90 88888.00 2011-05-14 00:11:16.875 134 12683.42 114.85 55008.90 88888.00 2011-05-14 00:11:17.000 134 12683.45 114.88 55008.88 88888.00 2011-05-14 00:11:17.125 134 12683.45 114.88 55008.88 88888.00 2011-05-14 00:11:17.250 134 12683.48 114.85 55008.90 88888.00 2011-05-14 00:11:17.375 134 12683.55 114.90 55008.90 88888.00 2011-05-14 00:11:17.500 134 12683.52 114.90 55008.88 88888.00 2011-05-14 00:11:17.625 134 12683.42 114.88 55008.85 88888.00 2011-05-14 00:11:17.750 134 12683.48 114.85 55008.85 88888.00 2011-05-14 00:11:17.875 134 12683.50 114.85 55008.82 88888.00 2011-05-14 00:11:18.000 134 12683.55 114.85 55008.85 88888.00 2011-05-14 00:11:18.125 134 12683.55 114.88 55008.88 88888.00 2011-05-14 00:11:18.250 134 12683.52 114.88 55008.85 88888.00 2011-05-14 00:11:18.375 134 12683.55 114.88 55008.82 88888.00 2011-05-14 00:11:18.500 134 12683.50 114.88 55008.85 88888.00 2011-05-14 00:11:18.625 134 12683.45 114.85 55008.85 88888.00 2011-05-14 00:11:18.750 134 12683.48 114.83 55008.85 88888.00 2011-05-14 00:11:18.875 134 12683.55 114.85 55008.85 88888.00 2011-05-14 00:11:19.000 134 12683.55 114.85 55008.85 88888.00 2011-05-14 00:11:19.125 134 12683.55 114.83 55008.85 88888.00 2011-05-14 00:11:19.250 134 12683.52 114.83 55008.88 88888.00 2011-05-14 00:11:19.375 134 12683.52 114.83 55008.85 88888.00 2011-05-14 00:11:19.500 134 12683.52 114.83 55008.85 88888.00 2011-05-14 00:11:19.625 134 12683.50 114.83 55008.82 88888.00 2011-05-14 00:11:19.750 134 12683.50 114.88 55008.85 88888.00 2011-05-14 00:11:19.875 134 12683.50 114.83 55008.85 88888.00 2011-05-14 00:11:20.000 134 12683.50 114.83 55008.82 88888.00 2011-05-14 00:11:20.125 134 12683.42 114.83 55008.85 88888.00 2011-05-14 00:11:20.250 134 12683.40 114.85 55008.88 88888.00 2011-05-14 00:11:20.375 134 12683.42 114.88 55008.88 88888.00 2011-05-14 00:11:20.500 134 12683.45 114.88 55008.90 88888.00 2011-05-14 00:11:20.625 134 12683.42 114.85 55008.88 88888.00 2011-05-14 00:11:20.750 134 12683.42 114.83 55008.85 88888.00 2011-05-14 00:11:20.875 134 12683.45 114.83 55008.88 88888.00 2011-05-14 00:11:21.000 134 12683.45 114.83 55008.88 88888.00 2011-05-14 00:11:21.125 134 12683.48 114.85 55008.88 88888.00 2011-05-14 00:11:21.250 134 12683.52 114.80 55008.82 88888.00 2011-05-14 00:11:21.375 134 12683.52 114.78 55008.82 88888.00 2011-05-14 00:11:21.500 134 12683.45 114.83 55008.85 88888.00 2011-05-14 00:11:21.625 134 12683.45 114.85 55008.88 88888.00 2011-05-14 00:11:21.750 134 12683.52 114.85 55008.85 88888.00 2011-05-14 00:11:21.875 134 12683.50 114.80 55008.82 88888.00 2011-05-14 00:11:22.000 134 12683.45 114.80 55008.82 88888.00 2011-05-14 00:11:22.125 134 12683.50 114.83 55008.85 88888.00 2011-05-14 00:11:22.250 134 12683.48 114.85 55008.85 88888.00 2011-05-14 00:11:22.375 134 12683.55 114.83 55008.82 88888.00 2011-05-14 00:11:22.500 134 12683.52 114.80 55008.82 88888.00 2011-05-14 00:11:22.625 134 12683.50 114.80 55008.82 88888.00 2011-05-14 00:11:22.750 134 12683.45 114.80 55008.82 88888.00 2011-05-14 00:11:22.875 134 12683.48 114.78 55008.82 88888.00 2011-05-14 00:11:23.000 134 12683.50 114.75 55008.80 88888.00 2011-05-14 00:11:23.125 134 12683.60 114.75 55008.78 88888.00 2011-05-14 00:11:23.250 134 12683.60 114.78 55008.82 88888.00 2011-05-14 00:11:23.375 134 12683.55 114.78 55008.82 88888.00 2011-05-14 00:11:23.500 134 12683.48 114.78 55008.80 88888.00 2011-05-14 00:11:23.625 134 12683.45 114.75 55008.80 88888.00 2011-05-14 00:11:23.750 134 12683.50 114.78 55008.82 88888.00 2011-05-14 00:11:23.875 134 12683.52 114.83 55008.80 88888.00 2011-05-14 00:11:24.000 134 12683.50 114.83 55008.80 88888.00 2011-05-14 00:11:24.125 134 12683.48 114.80 55008.82 88888.00 2011-05-14 00:11:24.250 134 12683.45 114.78 55008.82 88888.00 2011-05-14 00:11:24.375 134 12683.48 114.75 55008.82 88888.00 2011-05-14 00:11:24.500 134 12683.50 114.75 55008.82 88888.00 2011-05-14 00:11:24.625 134 12683.50 114.75 55008.82 88888.00 2011-05-14 00:11:24.750 134 12683.45 114.75 55008.82 88888.00 2011-05-14 00:11:24.875 134 12683.45 114.78 55008.82 88888.00 2011-05-14 00:11:25.000 134 12683.50 114.75 55008.82 88888.00 2011-05-14 00:11:25.125 134 12683.52 114.75 55008.85 88888.00 2011-05-14 00:11:25.250 134 12683.45 114.75 55008.82 88888.00 2011-05-14 00:11:25.375 134 12683.45 114.75 55008.80 88888.00 2011-05-14 00:11:25.500 134 12683.50 114.75 55008.82 88888.00 2011-05-14 00:11:25.625 134 12683.52 114.72 55008.82 88888.00 2011-05-14 00:11:25.750 134 12683.50 114.72 55008.82 88888.00 2011-05-14 00:11:25.875 134 12683.40 114.67 55008.80 88888.00 2011-05-14 00:11:26.000 134 12683.45 114.72 55008.80 88888.00 2011-05-14 00:11:26.125 134 12683.50 114.67 55008.82 88888.00 2011-05-14 00:11:26.250 134 12683.52 114.70 55008.85 88888.00 2011-05-14 00:11:26.375 134 12683.55 114.67 55008.82 88888.00 2011-05-14 00:11:26.500 134 12683.50 114.70 55008.85 88888.00 2011-05-14 00:11:26.625 134 12683.55 114.72 55008.82 88888.00 2011-05-14 00:11:26.750 134 12683.55 114.70 55008.80 88888.00 2011-05-14 00:11:26.875 134 12683.50 114.67 55008.80 88888.00 2011-05-14 00:11:27.000 134 12683.55 114.72 55008.75 88888.00 2011-05-14 00:11:27.125 134 12683.55 114.70 55008.75 88888.00 2011-05-14 00:11:27.250 134 12683.52 114.62 55008.80 88888.00 2011-05-14 00:11:27.375 134 12683.50 114.62 55008.82 88888.00 2011-05-14 00:11:27.500 134 12683.50 114.65 55008.82 88888.00 2011-05-14 00:11:27.625 134 12683.52 114.70 55008.85 88888.00 2011-05-14 00:11:27.750 134 12683.58 114.70 55008.80 88888.00 2011-05-14 00:11:27.875 134 12683.58 114.65 55008.80 88888.00 2011-05-14 00:11:28.000 134 12683.52 114.65 55008.80 88888.00 2011-05-14 00:11:28.125 134 12683.52 114.67 55008.80 88888.00 2011-05-14 00:11:28.250 134 12683.52 114.60 55008.82 88888.00 2011-05-14 00:11:28.375 134 12683.60 114.65 55008.80 88888.00 2011-05-14 00:11:28.500 134 12683.58 114.67 55008.80 88888.00 2011-05-14 00:11:28.625 134 12683.58 114.65 55008.82 88888.00 2011-05-14 00:11:28.750 134 12683.50 114.65 55008.80 88888.00 2011-05-14 00:11:28.875 134 12683.50 114.62 55008.78 88888.00 2011-05-14 00:11:29.000 134 12683.52 114.62 55008.80 88888.00 2011-05-14 00:11:29.125 134 12683.52 114.62 55008.78 88888.00 2011-05-14 00:11:29.250 134 12683.55 114.62 55008.78 88888.00 2011-05-14 00:11:29.375 134 12683.58 114.62 55008.78 88888.00 2011-05-14 00:11:29.500 134 12683.58 114.65 55008.80 88888.00 2011-05-14 00:11:29.625 134 12683.58 114.67 55008.80 88888.00 2011-05-14 00:11:29.750 134 12683.58 114.65 55008.80 88888.00 2011-05-14 00:11:29.875 134 12683.62 114.65 55008.80 88888.00 2011-05-14 00:11:30.000 134 12683.62 114.65 55008.80 88888.00 2011-05-14 00:11:30.125 134 12683.70 114.62 55008.80 88888.00 2011-05-14 00:11:30.250 134 12683.70 114.60 55008.80 88888.00 2011-05-14 00:11:30.375 134 12683.70 114.62 55008.78 88888.00 2011-05-14 00:11:30.500 134 12683.67 114.62 55008.78 88888.00 2011-05-14 00:11:30.625 134 12683.70 114.65 55008.80 88888.00 2011-05-14 00:11:30.750 134 12683.70 114.60 55008.80 88888.00 2011-05-14 00:11:30.875 134 12683.67 114.58 55008.80 88888.00 2011-05-14 00:11:31.000 134 12683.65 114.60 55008.78 88888.00 2011-05-14 00:11:31.125 134 12683.62 114.60 55008.78 88888.00 2011-05-14 00:11:31.250 134 12683.58 114.58 55008.78 88888.00 2011-05-14 00:11:31.375 134 12683.60 114.55 55008.78 88888.00 2011-05-14 00:11:31.500 134 12683.60 114.55 55008.78 88888.00 2011-05-14 00:11:31.625 134 12683.60 114.62 55008.80 88888.00 2011-05-14 00:11:31.750 134 12683.58 114.62 55008.78 88888.00 2011-05-14 00:11:31.875 134 12683.65 114.62 55008.78 88888.00 2011-05-14 00:11:32.000 134 12683.75 114.58 55008.78 88888.00 2011-05-14 00:11:32.125 134 12683.73 114.55 55008.78 88888.00 2011-05-14 00:11:32.250 134 12683.67 114.55 55008.78 88888.00 2011-05-14 00:11:32.375 134 12683.70 114.58 55008.78 88888.00 2011-05-14 00:11:32.500 134 12683.70 114.60 55008.78 88888.00 2011-05-14 00:11:32.625 134 12683.70 114.55 55008.78 88888.00 2011-05-14 00:11:32.750 134 12683.70 114.55 55008.75 88888.00 2011-05-14 00:11:32.875 134 12683.70 114.58 55008.78 88888.00 2011-05-14 00:11:33.000 134 12683.67 114.55 55008.78 88888.00 2011-05-14 00:11:33.125 134 12683.62 114.55 55008.78 88888.00 2011-05-14 00:11:33.250 134 12683.60 114.53 55008.80 88888.00 2011-05-14 00:11:33.375 134 12683.65 114.50 55008.78 88888.00 2011-05-14 00:11:33.500 134 12683.65 114.53 55008.78 88888.00 2011-05-14 00:11:33.625 134 12683.67 114.55 55008.78 88888.00 2011-05-14 00:11:33.750 134 12683.73 114.55 55008.75 88888.00 2011-05-14 00:11:33.875 134 12683.73 114.55 55008.78 88888.00 2011-05-14 00:11:34.000 134 12683.73 114.55 55008.75 88888.00 2011-05-14 00:11:34.125 134 12683.73 114.53 55008.72 88888.00 2011-05-14 00:11:34.250 134 12683.77 114.53 55008.75 88888.00 2011-05-14 00:11:34.375 134 12683.80 114.53 55008.75 88888.00 2011-05-14 00:11:34.500 134 12683.77 114.50 55008.72 88888.00 2011-05-14 00:11:34.625 134 12683.77 114.50 55008.72 88888.00 2011-05-14 00:11:34.750 134 12683.77 114.47 55008.72 88888.00 2011-05-14 00:11:34.875 134 12683.80 114.47 55008.75 88888.00 2011-05-14 00:11:35.000 134 12683.83 114.53 55008.78 88888.00 2011-05-14 00:11:35.125 134 12683.80 114.55 55008.75 88888.00 2011-05-14 00:11:35.250 134 12683.75 114.53 55008.75 88888.00 2011-05-14 00:11:35.375 134 12683.77 114.53 55008.72 88888.00 2011-05-14 00:11:35.500 134 12683.77 114.50 55008.72 88888.00 2011-05-14 00:11:35.625 134 12683.80 114.50 55008.70 88888.00 2011-05-14 00:11:35.750 134 12683.75 114.50 55008.72 88888.00 2011-05-14 00:11:35.875 134 12683.70 114.50 55008.72 88888.00 2011-05-14 00:11:36.000 134 12683.75 114.50 55008.72 88888.00 2011-05-14 00:11:36.125 134 12683.77 114.47 55008.70 88888.00 2011-05-14 00:11:36.250 134 12683.77 114.50 55008.72 88888.00 2011-05-14 00:11:36.375 134 12683.88 114.53 55008.70 88888.00 2011-05-14 00:11:36.500 134 12683.80 114.53 55008.72 88888.00 2011-05-14 00:11:36.625 134 12683.67 114.47 55008.72 88888.00 2011-05-14 00:11:36.750 134 12683.62 114.47 55008.70 88888.00 2011-05-14 00:11:36.875 134 12683.73 114.50 55008.72 88888.00 2011-05-14 00:11:37.000 134 12683.80 114.50 55008.70 88888.00 2011-05-14 00:11:37.125 134 12683.88 114.53 55008.72 88888.00 2011-05-14 00:11:37.250 134 12683.85 114.53 55008.72 88888.00 2011-05-14 00:11:37.375 134 12683.83 114.58 55008.72 88888.00 2011-05-14 00:11:37.500 134 12683.75 114.55 55008.70 88888.00 2011-05-14 00:11:37.625 134 12683.73 114.50 55008.70 88888.00 2011-05-14 00:11:37.750 134 12683.77 114.53 55008.70 88888.00 2011-05-14 00:11:37.875 134 12683.75 114.53 55008.72 88888.00 2011-05-14 00:11:38.000 134 12683.77 114.50 55008.68 88888.00 2011-05-14 00:11:38.125 134 12683.75 114.47 55008.70 88888.00 2011-05-14 00:11:38.250 134 12683.83 114.45 55008.70 88888.00 2011-05-14 00:11:38.375 134 12683.90 114.53 55008.68 88888.00 2011-05-14 00:11:38.500 134 12683.92 114.53 55008.72 88888.00 2011-05-14 00:11:38.625 134 12683.90 114.53 55008.72 88888.00 2011-05-14 00:11:38.750 134 12683.88 114.53 55008.70 88888.00 2011-05-14 00:11:38.875 134 12683.85 114.53 55008.70 88888.00 2011-05-14 00:11:39.000 134 12683.83 114.50 55008.68 88888.00 2011-05-14 00:11:39.125 134 12683.83 114.50 55008.68 88888.00 2011-05-14 00:11:39.250 134 12683.85 114.53 55008.70 88888.00 2011-05-14 00:11:39.375 134 12683.83 114.50 55008.70 88888.00 2011-05-14 00:11:39.500 134 12683.83 114.50 55008.70 88888.00 2011-05-14 00:11:39.625 134 12683.83 114.47 55008.68 88888.00 2011-05-14 00:11:39.750 134 12683.83 114.53 55008.70 88888.00 2011-05-14 00:11:39.875 134 12683.85 114.53 55008.68 88888.00 2011-05-14 00:11:40.000 134 12683.88 114.50 55008.65 88888.00 2011-05-14 00:11:40.125 134 12683.88 114.47 55008.65 88888.00 2011-05-14 00:11:40.250 134 12683.83 114.50 55008.68 88888.00 2011-05-14 00:11:40.375 134 12683.85 114.50 55008.65 88888.00 2011-05-14 00:11:40.500 134 12683.85 114.47 55008.65 88888.00 2011-05-14 00:11:40.625 134 12683.88 114.50 55008.68 88888.00 2011-05-14 00:11:40.750 134 12683.83 114.50 55008.68 88888.00 2011-05-14 00:11:40.875 134 12683.88 114.47 55008.65 88888.00 2011-05-14 00:11:41.000 134 12683.88 114.50 55008.65 88888.00 2011-05-14 00:11:41.125 134 12683.88 114.53 55008.68 88888.00 2011-05-14 00:11:41.250 134 12683.85 114.45 55008.70 88888.00 2011-05-14 00:11:41.375 134 12683.95 114.50 55008.70 88888.00 2011-05-14 00:11:41.500 134 12683.95 114.50 55008.65 88888.00 2011-05-14 00:11:41.625 134 12683.88 114.45 55008.65 88888.00 2011-05-14 00:11:41.750 134 12683.85 114.47 55008.68 88888.00 2011-05-14 00:11:41.875 134 12683.88 114.45 55008.65 88888.00 2011-05-14 00:11:42.000 134 12683.90 114.42 55008.62 88888.00 2011-05-14 00:11:42.125 134 12683.92 114.45 55008.65 88888.00 2011-05-14 00:11:42.250 134 12683.92 114.50 55008.68 88888.00 2011-05-14 00:11:42.375 134 12683.95 114.55 55008.68 88888.00 2011-05-14 00:11:42.500 134 12683.98 114.53 55008.70 88888.00 2011-05-14 00:11:42.625 134 12683.92 114.47 55008.65 88888.00 2011-05-14 00:11:42.750 134 12683.92 114.45 55008.68 88888.00 2011-05-14 00:11:42.875 134 12683.90 114.47 55008.68 88888.00 2011-05-14 00:11:43.000 134 12683.95 114.50 55008.68 88888.00 2011-05-14 00:11:43.125 134 12683.98 114.45 55008.70 88888.00 2011-05-14 00:11:43.250 134 12683.92 114.45 55008.70 88888.00 2011-05-14 00:11:43.375 134 12683.98 114.50 55008.70 88888.00 2011-05-14 00:11:43.500 134 12684.00 114.50 55008.70 88888.00 2011-05-14 00:11:43.625 134 12684.00 114.47 55008.70 88888.00 2011-05-14 00:11:43.750 134 12683.95 114.47 55008.70 88888.00 2011-05-14 00:11:43.875 134 12683.92 114.45 55008.68 88888.00 2011-05-14 00:11:44.000 134 12684.00 114.42 55008.65 88888.00 2011-05-14 00:11:44.125 134 12683.95 114.42 55008.65 88888.00 2011-05-14 00:11:44.250 134 12683.90 114.42 55008.65 88888.00 2011-05-14 00:11:44.375 134 12683.92 114.45 55008.68 88888.00 2011-05-14 00:11:44.500 134 12683.95 114.47 55008.62 88888.00 2011-05-14 00:11:44.625 134 12683.98 114.47 55008.62 88888.00 2011-05-14 00:11:44.750 134 12683.95 114.47 55008.62 88888.00 2011-05-14 00:11:44.875 134 12683.98 114.47 55008.62 88888.00 2011-05-14 00:11:45.000 134 12684.02 114.47 55008.62 88888.00 2011-05-14 00:11:45.125 134 12684.02 114.47 55008.62 88888.00 2011-05-14 00:11:45.250 134 12683.98 114.45 55008.62 88888.00 2011-05-14 00:11:45.375 134 12684.05 114.45 55008.60 88888.00 2011-05-14 00:11:45.500 134 12684.05 114.45 55008.62 88888.00 2011-05-14 00:11:45.625 134 12684.02 114.42 55008.62 88888.00 2011-05-14 00:11:45.750 134 12684.02 114.45 55008.65 88888.00 2011-05-14 00:11:45.875 134 12684.02 114.45 55008.62 88888.00 2011-05-14 00:11:46.000 134 12684.02 114.42 55008.62 88888.00 2011-05-14 00:11:46.125 134 12684.00 114.42 55008.62 88888.00 2011-05-14 00:11:46.250 134 12684.00 114.45 55008.62 88888.00 2011-05-14 00:11:46.375 134 12684.00 114.45 55008.62 88888.00 2011-05-14 00:11:46.500 134 12684.05 114.42 55008.62 88888.00 2011-05-14 00:11:46.625 134 12684.00 114.42 55008.62 88888.00 2011-05-14 00:11:46.750 134 12684.02 114.42 55008.60 88888.00 2011-05-14 00:11:46.875 134 12684.05 114.42 55008.60 88888.00 2011-05-14 00:11:47.000 134 12684.02 114.42 55008.60 88888.00 2011-05-14 00:11:47.125 134 12683.95 114.38 55008.62 88888.00 2011-05-14 00:11:47.250 134 12683.98 114.40 55008.62 88888.00 2011-05-14 00:11:47.375 134 12684.02 114.40 55008.62 88888.00 2011-05-14 00:11:47.500 134 12684.08 114.40 55008.62 88888.00 2011-05-14 00:11:47.625 134 12684.02 114.40 55008.62 88888.00 2011-05-14 00:11:47.750 134 12684.00 114.42 55008.65 88888.00 2011-05-14 00:11:47.875 134 12684.05 114.40 55008.65 88888.00 2011-05-14 00:11:48.000 134 12684.08 114.42 55008.65 88888.00 2011-05-14 00:11:48.125 134 12684.02 114.42 55008.65 88888.00 2011-05-14 00:11:48.250 134 12683.95 114.42 55008.62 88888.00 2011-05-14 00:11:48.375 134 12684.00 114.42 55008.62 88888.00 2011-05-14 00:11:48.500 134 12684.08 114.38 55008.62 88888.00 2011-05-14 00:11:48.625 134 12684.02 114.38 55008.62 88888.00 2011-05-14 00:11:48.750 134 12684.00 114.38 55008.60 88888.00 2011-05-14 00:11:48.875 134 12684.02 114.38 55008.60 88888.00 2011-05-14 00:11:49.000 134 12684.02 114.40 55008.60 88888.00 2011-05-14 00:11:49.125 134 12684.02 114.42 55008.57 88888.00 2011-05-14 00:11:49.250 134 12683.98 114.38 55008.57 88888.00 2011-05-14 00:11:49.375 134 12684.00 114.38 55008.60 88888.00 2011-05-14 00:11:49.500 134 12684.08 114.40 55008.60 88888.00 2011-05-14 00:11:49.625 134 12684.08 114.40 55008.60 88888.00 2011-05-14 00:11:49.750 134 12684.08 114.40 55008.60 88888.00 2011-05-14 00:11:49.875 134 12684.05 114.40 55008.57 88888.00 2011-05-14 00:11:50.000 134 12684.08 114.38 55008.57 88888.00 2011-05-14 00:11:50.125 134 12684.10 114.35 55008.57 88888.00 2011-05-14 00:11:50.250 134 12684.08 114.35 55008.55 88888.00 2011-05-14 00:11:50.375 134 12684.12 114.40 55008.55 88888.00 2011-05-14 00:11:50.500 134 12684.15 114.40 55008.57 88888.00 2011-05-14 00:11:50.625 134 12684.15 114.40 55008.60 88888.00 2011-05-14 00:11:50.750 134 12684.08 114.40 55008.55 88888.00 2011-05-14 00:11:50.875 134 12684.08 114.35 55008.55 88888.00 2011-05-14 00:11:51.000 134 12684.10 114.35 55008.55 88888.00 2011-05-14 00:11:51.125 134 12684.12 114.38 55008.57 88888.00 2011-05-14 00:11:51.250 134 12684.10 114.35 55008.55 88888.00 2011-05-14 00:11:51.375 134 12684.12 114.38 55008.55 88888.00 2011-05-14 00:11:51.500 134 12684.12 114.38 55008.55 88888.00 2011-05-14 00:11:51.625 134 12684.10 114.40 55008.55 88888.00 2011-05-14 00:11:51.750 134 12684.05 114.40 55008.57 88888.00 2011-05-14 00:11:51.875 134 12684.05 114.38 55008.57 88888.00 2011-05-14 00:11:52.000 134 12684.08 114.35 55008.55 88888.00 2011-05-14 00:11:52.125 134 12684.05 114.38 55008.57 88888.00 2011-05-14 00:11:52.250 134 12684.05 114.35 55008.55 88888.00 2011-05-14 00:11:52.375 134 12684.08 114.35 55008.55 88888.00 2011-05-14 00:11:52.500 134 12684.05 114.38 55008.55 88888.00 2011-05-14 00:11:52.625 134 12684.05 114.35 55008.53 88888.00 2011-05-14 00:11:52.750 134 12684.02 114.35 55008.53 88888.00 2011-05-14 00:11:52.875 134 12684.05 114.35 55008.53 88888.00 2011-05-14 00:11:53.000 134 12684.08 114.38 55008.55 88888.00 2011-05-14 00:11:53.125 134 12684.10 114.38 55008.55 88888.00 2011-05-14 00:11:53.250 134 12684.08 114.33 55008.55 88888.00 2011-05-14 00:11:53.375 134 12684.08 114.33 55008.53 88888.00 2011-05-14 00:11:53.500 134 12684.10 114.33 55008.55 88888.00 2011-05-14 00:11:53.625 134 12684.15 114.35 55008.55 88888.00 2011-05-14 00:11:53.750 134 12684.20 114.38 55008.53 88888.00 2011-05-14 00:11:53.875 134 12684.12 114.35 55008.53 88888.00 2011-05-14 00:11:54.000 134 12684.08 114.33 55008.53 88888.00 2011-05-14 00:11:54.125 134 12684.08 114.33 55008.53 88888.00 2011-05-14 00:11:54.250 134 12684.12 114.35 55008.50 88888.00 2011-05-14 00:11:54.375 134 12684.12 114.33 55008.50 88888.00 2011-05-14 00:11:54.500 134 12684.15 114.33 55008.53 88888.00 2011-05-14 00:11:54.625 134 12684.20 114.38 55008.55 88888.00 2011-05-14 00:11:54.750 134 12684.15 114.38 55008.53 88888.00 2011-05-14 00:11:54.875 134 12684.12 114.35 55008.53 88888.00 2011-05-14 00:11:55.000 134 12684.12 114.35 55008.50 88888.00 2011-05-14 00:11:55.125 134 12684.10 114.35 55008.53 88888.00 2011-05-14 00:11:55.250 134 12684.05 114.33 55008.50 88888.00 2011-05-14 00:11:55.375 134 12684.12 114.30 55008.50 88888.00 2011-05-14 00:11:55.500 134 12684.17 114.28 55008.50 88888.00 2011-05-14 00:11:55.625 134 12684.15 114.30 55008.50 88888.00 2011-05-14 00:11:55.750 134 12684.12 114.30 55008.50 88888.00 2011-05-14 00:11:55.875 134 12684.10 114.28 55008.50 88888.00 2011-05-14 00:11:56.000 134 12684.17 114.30 55008.50 88888.00 2011-05-14 00:11:56.125 134 12684.12 114.33 55008.53 88888.00 2011-05-14 00:11:56.250 134 12684.10 114.30 55008.50 88888.00 2011-05-14 00:11:56.375 134 12684.12 114.33 55008.50 88888.00 2011-05-14 00:11:56.500 134 12684.10 114.30 55008.50 88888.00 2011-05-14 00:11:56.625 134 12684.12 114.30 55008.47 88888.00 2011-05-14 00:11:56.750 134 12684.10 114.28 55008.47 88888.00 2011-05-14 00:11:56.875 134 12684.15 114.30 55008.47 88888.00 2011-05-14 00:11:57.000 134 12684.25 114.33 55008.47 88888.00 2011-05-14 00:11:57.125 134 12684.20 114.33 55008.50 88888.00 2011-05-14 00:11:57.250 134 12684.15 114.25 55008.47 88888.00 2011-05-14 00:11:57.375 134 12684.17 114.25 55008.45 88888.00 2011-05-14 00:11:57.500 134 12684.15 114.28 55008.47 88888.00 2011-05-14 00:11:57.625 134 12684.12 114.30 55008.50 88888.00 2011-05-14 00:11:57.750 134 12684.15 114.33 55008.50 88888.00 2011-05-14 00:11:57.875 134 12684.15 114.30 55008.50 88888.00 2011-05-14 00:11:58.000 134 12684.17 114.28 55008.47 88888.00 2011-05-14 00:11:58.125 134 12684.23 114.28 55008.50 88888.00 2011-05-14 00:11:58.250 134 12684.23 114.28 55008.50 88888.00 2011-05-14 00:11:58.375 134 12684.23 114.28 55008.47 88888.00 2011-05-14 00:11:58.500 134 12684.17 114.28 55008.47 88888.00 2011-05-14 00:11:58.625 134 12684.20 114.28 55008.50 88888.00 2011-05-14 00:11:58.750 134 12684.27 114.22 55008.45 88888.00 2011-05-14 00:11:58.875 134 12684.25 114.22 55008.47 88888.00 2011-05-14 00:11:59.000 134 12684.25 114.28 55008.50 88888.00 2011-05-14 00:11:59.125 134 12684.25 114.25 55008.50 88888.00 2011-05-14 00:11:59.250 134 12684.23 114.25 55008.47 88888.00 2011-05-14 00:11:59.375 134 12684.30 114.28 55008.50 88888.00 2011-05-14 00:11:59.500 134 12684.33 114.25 55008.47 88888.00 2011-05-14 00:11:59.625 134 12684.33 114.22 55008.47 88888.00 2011-05-14 00:11:59.750 134 12684.27 114.28 55008.50 88888.00 2011-05-14 00:11:59.875 134 12684.25 114.28 55008.50 88888.00 2011-05-14 00:12:00.000 134 12684.30 114.30 55008.43 88888.00 2011-05-14 00:12:00.125 134 12684.25 114.33 55008.40 88888.00 2011-05-14 00:12:00.250 134 12684.15 114.25 55008.43 88888.00 2011-05-14 00:12:00.375 134 12684.17 114.20 55008.43 88888.00 2011-05-14 00:12:00.500 134 12684.20 114.22 55008.47 88888.00 2011-05-14 00:12:00.625 134 12684.20 114.25 55008.47 88888.00 2011-05-14 00:12:00.750 134 12684.20 114.25 55008.47 88888.00 2011-05-14 00:12:00.875 134 12684.25 114.22 55008.47 88888.00 2011-05-14 00:12:01.000 134 12684.25 114.20 55008.47 88888.00 2011-05-14 00:12:01.125 134 12684.33 114.20 55008.47 88888.00 2011-05-14 00:12:01.250 134 12684.30 114.20 55008.45 88888.00 2011-05-14 00:12:01.375 134 12684.30 114.22 55008.45 88888.00 2011-05-14 00:12:01.500 134 12684.27 114.25 55008.47 88888.00 2011-05-14 00:12:01.625 134 12684.27 114.22 55008.50 88888.00 2011-05-14 00:12:01.750 134 12684.25 114.20 55008.50 88888.00 2011-05-14 00:12:01.875 134 12684.23 114.17 55008.47 88888.00 2011-05-14 00:12:02.000 134 12684.25 114.15 55008.43 88888.00 2011-05-14 00:12:02.125 134 12684.35 114.20 55008.45 88888.00 2011-05-14 00:12:02.250 134 12684.30 114.20 55008.45 88888.00 2011-05-14 00:12:02.375 134 12684.27 114.20 55008.43 88888.00 2011-05-14 00:12:02.500 134 12684.27 114.20 55008.43 88888.00 2011-05-14 00:12:02.625 134 12684.33 114.17 55008.43 88888.00 2011-05-14 00:12:02.750 134 12684.35 114.17 55008.45 88888.00 2011-05-14 00:12:02.875 134 12684.30 114.17 55008.45 88888.00 2011-05-14 00:12:03.000 134 12684.27 114.17 55008.45 88888.00 2011-05-14 00:12:03.125 134 12684.27 114.17 55008.47 88888.00 2011-05-14 00:12:03.250 134 12684.25 114.17 55008.45 88888.00 2011-05-14 00:12:03.375 134 12684.33 114.17 55008.43 88888.00 2011-05-14 00:12:03.500 134 12684.33 114.17 55008.40 88888.00 2011-05-14 00:12:03.625 134 12684.35 114.20 55008.43 88888.00 2011-05-14 00:12:03.750 134 12684.38 114.17 55008.43 88888.00 2011-05-14 00:12:03.875 134 12684.38 114.20 55008.45 88888.00 2011-05-14 00:12:04.000 134 12684.33 114.17 55008.45 88888.00 2011-05-14 00:12:04.125 134 12684.33 114.20 55008.45 88888.00 2011-05-14 00:12:04.250 134 12684.33 114.15 55008.45 88888.00 2011-05-14 00:12:04.375 134 12684.38 114.15 55008.45 88888.00 2011-05-14 00:12:04.500 134 12684.33 114.17 55008.47 88888.00 2011-05-14 00:12:04.625 134 12684.38 114.22 55008.45 88888.00 2011-05-14 00:12:04.750 134 12684.38 114.17 55008.43 88888.00 2011-05-14 00:12:04.875 134 12684.35 114.15 55008.43 88888.00 2011-05-14 00:12:05.000 134 12684.38 114.20 55008.43 88888.00 2011-05-14 00:12:05.125 134 12684.42 114.17 55008.47 88888.00 2011-05-14 00:12:05.250 134 12684.35 114.15 55008.47 88888.00 2011-05-14 00:12:05.375 134 12684.33 114.15 55008.43 88888.00 2011-05-14 00:12:05.500 134 12684.27 114.12 55008.40 88888.00 2011-05-14 00:12:05.625 134 12684.25 114.12 55008.43 88888.00 2011-05-14 00:12:05.750 134 12684.35 114.15 55008.45 88888.00 2011-05-14 00:12:05.875 134 12684.45 114.15 55008.45 88888.00 2011-05-14 00:12:06.000 134 12684.40 114.17 55008.45 88888.00 2011-05-14 00:12:06.125 134 12684.40 114.20 55008.47 88888.00 2011-05-14 00:12:06.250 134 12684.35 114.15 55008.40 88888.00 2011-05-14 00:12:06.375 134 12684.40 114.12 55008.40 88888.00 2011-05-14 00:12:06.500 134 12684.45 114.15 55008.43 88888.00 2011-05-14 00:12:06.625 134 12684.45 114.12 55008.40 88888.00 2011-05-14 00:12:06.750 134 12684.45 114.12 55008.40 88888.00 2011-05-14 00:12:06.875 134 12684.45 114.17 55008.40 88888.00 2011-05-14 00:12:07.000 134 12684.40 114.22 55008.43 88888.00 2011-05-14 00:12:07.125 134 12684.35 114.20 55008.40 88888.00 2011-05-14 00:12:07.250 134 12684.38 114.17 55008.38 88888.00 2011-05-14 00:12:07.375 134 12684.45 114.17 55008.40 88888.00 2011-05-14 00:12:07.500 134 12684.48 114.20 55008.40 88888.00 2011-05-14 00:12:07.625 134 12684.48 114.15 55008.38 88888.00 2011-05-14 00:12:07.750 134 12684.40 114.20 55008.38 88888.00 2011-05-14 00:12:07.875 134 12684.45 114.17 55008.40 88888.00 2011-05-14 00:12:08.000 134 12684.45 114.15 55008.38 88888.00 2011-05-14 00:12:08.125 134 12684.45 114.15 55008.38 88888.00 2011-05-14 00:12:08.250 134 12684.40 114.15 55008.38 88888.00 2011-05-14 00:12:08.375 134 12684.45 114.17 55008.40 88888.00 2011-05-14 00:12:08.500 134 12684.52 114.20 55008.43 88888.00 2011-05-14 00:12:08.625 134 12684.55 114.15 55008.38 88888.00 2011-05-14 00:12:08.750 134 12684.50 114.15 55008.35 88888.00 2011-05-14 00:12:08.875 134 12684.50 114.20 55008.38 88888.00 2011-05-14 00:12:09.000 134 12684.45 114.17 55008.38 88888.00 2011-05-14 00:12:09.125 134 12684.35 114.12 55008.35 88888.00 2011-05-14 00:12:09.250 134 12684.33 114.12 55008.35 88888.00 2011-05-14 00:12:09.375 134 12684.42 114.15 55008.38 88888.00 2011-05-14 00:12:09.500 134 12684.48 114.15 55008.38 88888.00 2011-05-14 00:12:09.625 134 12684.52 114.15 55008.35 88888.00 2011-05-14 00:12:09.750 134 12684.52 114.17 55008.35 88888.00 2011-05-14 00:12:09.875 134 12684.42 114.17 55008.35 88888.00 2011-05-14 00:12:10.000 134 12684.38 114.12 55008.32 88888.00 2011-05-14 00:12:10.125 134 12684.45 114.15 55008.38 88888.00 2011-05-14 00:12:10.250 134 12684.50 114.17 55008.38 88888.00 2011-05-14 00:12:10.375 134 12684.60 114.20 55008.40 88888.00 2011-05-14 00:12:10.500 134 12684.55 114.20 55008.38 88888.00 2011-05-14 00:12:10.625 134 12684.48 114.15 55008.35 88888.00 2011-05-14 00:12:10.750 134 12684.55 114.12 55008.38 88888.00 2011-05-14 00:12:10.875 134 12684.52 114.10 55008.38 88888.00 2011-05-14 00:12:11.000 134 12684.50 114.12 55008.35 88888.00 2011-05-14 00:12:11.125 134 12684.48 114.12 55008.38 88888.00 2011-05-14 00:12:11.250 134 12684.42 114.12 55008.40 88888.00 2011-05-14 00:12:11.375 134 12684.48 114.17 55008.40 88888.00 2011-05-14 00:12:11.500 134 12684.42 114.17 55008.38 88888.00 2011-05-14 00:12:11.625 134 12684.45 114.15 55008.38 88888.00 2011-05-14 00:12:11.750 134 12684.48 114.15 55008.35 88888.00 2011-05-14 00:12:11.875 134 12684.48 114.12 55008.35 88888.00 2011-05-14 00:12:12.000 134 12684.50 114.12 55008.35 88888.00 2011-05-14 00:12:12.125 134 12684.48 114.12 55008.35 88888.00 2011-05-14 00:12:12.250 134 12684.45 114.10 55008.35 88888.00 2011-05-14 00:12:12.375 134 12684.48 114.12 55008.38 88888.00 2011-05-14 00:12:12.500 134 12684.48 114.15 55008.38 88888.00 2011-05-14 00:12:12.625 134 12684.48 114.12 55008.35 88888.00 2011-05-14 00:12:12.750 134 12684.52 114.15 55008.38 88888.00 2011-05-14 00:12:12.875 134 12684.58 114.15 55008.38 88888.00 2011-05-14 00:12:13.000 134 12684.52 114.12 55008.38 88888.00 2011-05-14 00:12:13.125 134 12684.52 114.12 55008.35 88888.00 2011-05-14 00:12:13.250 134 12684.65 114.10 55008.38 88888.00 2011-05-14 00:12:13.375 134 12684.67 114.10 55008.35 88888.00 2011-05-14 00:12:13.500 134 12684.60 114.17 55008.38 88888.00 2011-05-14 00:12:13.625 134 12684.58 114.15 55008.35 88888.00 2011-05-14 00:12:13.750 134 12684.55 114.10 55008.32 88888.00 2011-05-14 00:12:13.875 134 12684.55 114.10 55008.35 88888.00 2011-05-14 00:12:14.000 134 12684.62 114.12 55008.35 88888.00 2011-05-14 00:12:14.125 134 12684.60 114.10 55008.35 88888.00 2011-05-14 00:12:14.250 134 12684.60 114.10 55008.38 88888.00 2011-05-14 00:12:14.375 134 12684.65 114.12 55008.38 88888.00 2011-05-14 00:12:14.500 134 12684.62 114.12 55008.38 88888.00 2011-05-14 00:12:14.625 134 12684.65 114.15 55008.40 88888.00 2011-05-14 00:12:14.750 134 12684.65 114.15 55008.38 88888.00 2011-05-14 00:12:14.875 134 12684.62 114.10 55008.32 88888.00 2011-05-14 00:12:15.000 134 12684.52 114.08 55008.32 88888.00 2011-05-14 00:12:15.125 134 12684.48 114.15 55008.35 88888.00 2011-05-14 00:12:15.250 134 12684.50 114.12 55008.32 88888.00 2011-05-14 00:12:15.375 134 12684.48 114.15 55008.32 88888.00 2011-05-14 00:12:15.500 134 12684.42 114.12 55008.32 88888.00 2011-05-14 00:12:15.625 134 12684.48 114.12 55008.32 88888.00 2011-05-14 00:12:15.750 134 12684.45 114.12 55008.30 88888.00 2011-05-14 00:12:15.875 134 12684.45 114.12 55008.35 88888.00 2011-05-14 00:12:16.000 134 12684.45 114.12 55008.32 88888.00 2011-05-14 00:12:16.125 134 12684.42 114.15 55008.35 88888.00 2011-05-14 00:12:16.250 134 12684.35 114.12 55008.35 88888.00 2011-05-14 00:12:16.375 134 12684.35 114.10 55008.35 88888.00 2011-05-14 00:12:16.500 134 12684.42 114.10 55008.35 88888.00 2011-05-14 00:12:16.625 134 12684.52 114.10 55008.35 88888.00 2011-05-14 00:12:16.750 134 12684.50 114.10 55008.35 88888.00 2011-05-14 00:12:16.875 134 12684.50 114.10 55008.35 88888.00 2011-05-14 00:12:17.000 134 12684.58 114.10 55008.35 88888.00 2011-05-14 00:12:17.125 134 12684.60 114.15 55008.38 88888.00 2011-05-14 00:12:17.250 134 12684.55 114.15 55008.38 88888.00 2011-05-14 00:12:17.375 134 12684.58 114.15 55008.35 88888.00 2011-05-14 00:12:17.500 134 12684.50 114.15 55008.35 88888.00 2011-05-14 00:12:17.625 134 12684.50 114.12 55008.35 88888.00 2011-05-14 00:12:17.750 134 12684.50 114.10 55008.35 88888.00 2011-05-14 00:12:17.875 134 12684.48 114.12 55008.35 88888.00 2011-05-14 00:12:18.000 134 12684.45 114.10 55008.35 88888.00 2011-05-14 00:12:18.125 134 12684.50 114.15 55008.35 88888.00 2011-05-14 00:12:18.250 134 12684.52 114.15 55008.38 88888.00 2011-05-14 00:12:18.375 134 12684.60 114.17 55008.38 88888.00 2011-05-14 00:12:18.500 134 12684.62 114.15 55008.38 88888.00 2011-05-14 00:12:18.625 134 12684.60 114.15 55008.38 88888.00 2011-05-14 00:12:18.750 134 12684.55 114.12 55008.38 88888.00 2011-05-14 00:12:18.875 134 12684.50 114.12 55008.38 88888.00 2011-05-14 00:12:19.000 134 12684.52 114.15 55008.40 88888.00 2011-05-14 00:12:19.125 134 12684.52 114.15 55008.38 88888.00 2011-05-14 00:12:19.250 134 12684.48 114.15 55008.40 88888.00 2011-05-14 00:12:19.375 134 12684.52 114.15 55008.40 88888.00 2011-05-14 00:12:19.500 134 12684.55 114.15 55008.38 88888.00 2011-05-14 00:12:19.625 134 12684.55 114.17 55008.38 88888.00 2011-05-14 00:12:19.750 134 12684.50 114.17 55008.35 88888.00 2011-05-14 00:12:19.875 134 12684.48 114.15 55008.30 88888.00 2011-05-14 00:12:20.000 134 12684.45 114.12 55008.30 88888.00 2011-05-14 00:12:20.125 134 12684.50 114.17 55008.35 88888.00 2011-05-14 00:12:20.250 134 12684.48 114.15 55008.32 88888.00 2011-05-14 00:12:20.375 134 12684.48 114.17 55008.30 88888.00 2011-05-14 00:12:20.500 134 12684.48 114.17 55008.35 88888.00 2011-05-14 00:12:20.625 134 12684.58 114.17 55008.35 88888.00 2011-05-14 00:12:20.750 134 12684.62 114.15 55008.35 88888.00 2011-05-14 00:12:20.875 134 12684.62 114.08 55008.32 88888.00 2011-05-14 00:12:21.000 134 12684.58 114.10 55008.32 88888.00 2011-05-14 00:12:21.125 134 12684.58 114.15 55008.35 88888.00 2011-05-14 00:12:21.250 134 12684.55 114.12 55008.35 88888.00 2011-05-14 00:12:21.375 134 12684.55 114.15 55008.30 88888.00 2011-05-14 00:12:21.500 134 12684.55 114.15 55008.32 88888.00 2011-05-14 00:12:21.625 134 12684.60 114.12 55008.32 88888.00 2011-05-14 00:12:21.750 134 12684.58 114.10 55008.32 88888.00 2011-05-14 00:12:21.875 134 12684.55 114.12 55008.30 88888.00 2011-05-14 00:12:22.000 134 12684.62 114.15 55008.30 88888.00 2011-05-14 00:12:22.125 134 12684.62 114.12 55008.30 88888.00 2011-05-14 00:12:22.250 134 12684.55 114.08 55008.30 88888.00 2011-05-14 00:12:22.375 134 12684.52 114.10 55008.32 88888.00 2011-05-14 00:12:22.500 134 12684.52 114.12 55008.32 88888.00 2011-05-14 00:12:22.625 134 12684.60 114.12 55008.30 88888.00 2011-05-14 00:12:22.750 134 12684.62 114.12 55008.30 88888.00 2011-05-14 00:12:22.875 134 12684.60 114.12 55008.32 88888.00 2011-05-14 00:12:23.000 134 12684.62 114.15 55008.32 88888.00 2011-05-14 00:12:23.125 134 12684.67 114.12 55008.32 88888.00 2011-05-14 00:12:23.250 134 12684.67 114.12 55008.38 88888.00 2011-05-14 00:12:23.375 134 12684.70 114.15 55008.35 88888.00 2011-05-14 00:12:23.500 134 12684.55 114.10 55008.32 88888.00 2011-05-14 00:12:23.625 134 12684.50 114.10 55008.35 88888.00 2011-05-14 00:12:23.750 134 12684.55 114.10 55008.32 88888.00 2011-05-14 00:12:23.875 134 12684.67 114.15 55008.32 88888.00 2011-05-14 00:12:24.000 134 12684.65 114.12 55008.30 88888.00 2011-05-14 00:12:24.125 134 12684.60 114.08 55008.28 88888.00 2011-05-14 00:12:24.250 134 12684.52 114.08 55008.30 88888.00 2011-05-14 00:12:24.375 134 12684.55 114.12 55008.28 88888.00 2011-05-14 00:12:24.500 134 12684.58 114.12 55008.30 88888.00 2011-05-14 00:12:24.625 134 12684.62 114.15 55008.30 88888.00 2011-05-14 00:12:24.750 134 12684.62 114.12 55008.30 88888.00 2011-05-14 00:12:24.875 134 12684.60 114.17 55008.32 88888.00 2011-05-14 00:12:25.000 134 12684.62 114.17 55008.28 88888.00 2011-05-14 00:12:25.125 134 12684.65 114.12 55008.30 88888.00 2011-05-14 00:12:25.250 134 12684.60 114.10 55008.30 88888.00 2011-05-14 00:12:25.375 134 12684.67 114.10 55008.28 88888.00 2011-05-14 00:12:25.500 134 12684.70 114.15 55008.28 88888.00 2011-05-14 00:12:25.625 134 12684.73 114.12 55008.28 88888.00 2011-05-14 00:12:25.750 134 12684.65 114.12 55008.28 88888.00 2011-05-14 00:12:25.875 134 12684.58 114.10 55008.30 88888.00 2011-05-14 00:12:26.000 134 12684.58 114.15 55008.28 88888.00 2011-05-14 00:12:26.125 134 12684.55 114.12 55008.30 88888.00 2011-05-14 00:12:26.250 134 12684.55 114.12 55008.30 88888.00 2011-05-14 00:12:26.375 134 12684.58 114.15 55008.32 88888.00 2011-05-14 00:12:26.500 134 12684.55 114.20 55008.32 88888.00 2011-05-14 00:12:26.625 134 12684.55 114.22 55008.32 88888.00 2011-05-14 00:12:26.750 134 12684.50 114.20 55008.30 88888.00 2011-05-14 00:12:26.875 134 12684.52 114.15 55008.30 88888.00 2011-05-14 00:12:27.000 134 12684.58 114.12 55008.28 88888.00 2011-05-14 00:12:27.125 134 12684.55 114.17 55008.30 88888.00 2011-05-14 00:12:27.250 134 12684.50 114.17 55008.30 88888.00 2011-05-14 00:12:27.375 134 12684.55 114.15 55008.30 88888.00 2011-05-14 00:12:27.500 134 12684.58 114.15 55008.30 88888.00 2011-05-14 00:12:27.625 134 12684.62 114.15 55008.30 88888.00 2011-05-14 00:12:27.750 134 12684.60 114.17 55008.32 88888.00 2011-05-14 00:12:27.875 134 12684.58 114.17 55008.30 88888.00 2011-05-14 00:12:28.000 134 12684.62 114.20 55008.32 88888.00 2011-05-14 00:12:28.125 134 12684.62 114.17 55008.30 88888.00 2011-05-14 00:12:28.250 134 12684.58 114.15 55008.30 88888.00 2011-05-14 00:12:28.375 134 12684.58 114.20 55008.30 88888.00 2011-05-14 00:12:28.500 134 12684.58 114.22 55008.30 88888.00 2011-05-14 00:12:28.625 134 12684.58 114.20 55008.30 88888.00 2011-05-14 00:12:28.750 134 12684.58 114.17 55008.25 88888.00 2011-05-14 00:12:28.875 134 12684.52 114.12 55008.28 88888.00 2011-05-14 00:12:29.000 134 12684.50 114.17 55008.30 88888.00 2011-05-14 00:12:29.125 134 12684.55 114.20 55008.30 88888.00 2011-05-14 00:12:29.250 134 12684.60 114.17 55008.28 88888.00 2011-05-14 00:12:29.375 134 12684.58 114.15 55008.25 88888.00 2011-05-14 00:12:29.500 134 12684.52 114.15 55008.25 88888.00 2011-05-14 00:12:29.625 134 12684.52 114.20 55008.28 88888.00 2011-05-14 00:12:29.750 134 12684.58 114.20 55008.28 88888.00 2011-05-14 00:12:29.875 134 12684.62 114.20 55008.28 88888.00 2011-05-14 00:12:30.000 134 12684.65 114.17 55008.25 88888.00 2011-05-14 00:12:30.125 134 12684.55 114.15 55008.25 88888.00 2011-05-14 00:12:30.250 134 12684.52 114.15 55008.25 88888.00 2011-05-14 00:12:30.375 134 12684.55 114.17 55008.28 88888.00 2011-05-14 00:12:30.500 134 12684.55 114.22 55008.28 88888.00 2011-05-14 00:12:30.625 134 12684.58 114.22 55008.28 88888.00 2011-05-14 00:12:30.750 134 12684.55 114.22 55008.28 88888.00 2011-05-14 00:12:30.875 134 12684.50 114.17 55008.28 88888.00 2011-05-14 00:12:31.000 134 12684.55 114.22 55008.25 88888.00 2011-05-14 00:12:31.125 134 12684.55 114.22 55008.28 88888.00 2011-05-14 00:12:31.250 134 12684.50 114.15 55008.28 88888.00 2011-05-14 00:12:31.375 134 12684.50 114.17 55008.28 88888.00 2011-05-14 00:12:31.500 134 12684.52 114.22 55008.28 88888.00 2011-05-14 00:12:31.625 134 12684.62 114.28 55008.30 88888.00 2011-05-14 00:12:31.750 134 12684.65 114.22 55008.28 88888.00 2011-05-14 00:12:31.875 134 12684.62 114.25 55008.28 88888.00 2011-05-14 00:12:32.000 134 12684.58 114.20 55008.25 88888.00 2011-05-14 00:12:32.125 134 12684.52 114.20 55008.25 88888.00 2011-05-14 00:12:32.250 134 12684.55 114.20 55008.25 88888.00 2011-05-14 00:12:32.375 134 12684.65 114.22 55008.22 88888.00 2011-05-14 00:12:32.500 134 12684.67 114.22 55008.25 88888.00 2011-05-14 00:12:32.625 134 12684.65 114.22 55008.25 88888.00 2011-05-14 00:12:32.750 134 12684.60 114.22 55008.22 88888.00 2011-05-14 00:12:32.875 134 12684.58 114.22 55008.22 88888.00 2011-05-14 00:12:33.000 134 12684.65 114.28 55008.18 88888.00 2011-05-14 00:12:33.125 134 12684.67 114.25 55008.20 88888.00 2011-05-14 00:12:33.250 134 12684.58 114.25 55008.25 88888.00 2011-05-14 00:12:33.375 134 12684.62 114.28 55008.28 88888.00 2011-05-14 00:12:33.500 134 12684.60 114.30 55008.28 88888.00 2011-05-14 00:12:33.625 134 12684.50 114.28 55008.28 88888.00 2011-05-14 00:12:33.750 134 12684.45 114.25 55008.28 88888.00 2011-05-14 00:12:33.875 134 12684.50 114.22 55008.25 88888.00 2011-05-14 00:12:34.000 134 12684.52 114.25 55008.20 88888.00 2011-05-14 00:12:34.125 134 12684.58 114.22 55008.22 88888.00 2011-05-14 00:12:34.250 134 12684.62 114.22 55008.22 88888.00 2011-05-14 00:12:34.375 134 12684.65 114.28 55008.28 88888.00 2011-05-14 00:12:34.500 134 12684.67 114.30 55008.25 88888.00 2011-05-14 00:12:34.625 134 12684.73 114.30 55008.25 88888.00 2011-05-14 00:12:34.750 134 12684.65 114.30 55008.25 88888.00 2011-05-14 00:12:34.875 134 12684.60 114.28 55008.28 88888.00 2011-05-14 00:12:35.000 134 12684.60 114.30 55008.25 88888.00 2011-05-14 00:12:35.125 134 12684.67 114.30 55008.25 88888.00 2011-05-14 00:12:35.250 134 12684.60 114.25 55008.25 88888.00 2011-05-14 00:12:35.375 134 12684.62 114.30 55008.25 88888.00 2011-05-14 00:12:35.500 134 12684.55 114.33 55008.25 88888.00 2011-05-14 00:12:35.625 134 12684.52 114.30 55008.25 88888.00 2011-05-14 00:12:35.750 134 12684.55 114.33 55008.25 88888.00 2011-05-14 00:12:35.875 134 12684.62 114.33 55008.22 88888.00 2011-05-14 00:12:36.000 134 12684.62 114.30 55008.22 88888.00 2011-05-14 00:12:36.125 134 12684.55 114.30 55008.25 88888.00 2011-05-14 00:12:36.250 134 12684.52 114.28 55008.22 88888.00 2011-05-14 00:12:36.375 134 12684.50 114.25 55008.20 88888.00 2011-05-14 00:12:36.500 134 12684.48 114.28 55008.22 88888.00 2011-05-14 00:12:36.625 134 12684.45 114.25 55008.25 88888.00 2011-05-14 00:12:36.750 134 12684.48 114.28 55008.28 88888.00 2011-05-14 00:12:36.875 134 12684.58 114.30 55008.25 88888.00 2011-05-14 00:12:37.000 134 12684.58 114.28 55008.28 88888.00 2011-05-14 00:12:37.125 134 12684.52 114.25 55008.25 88888.00 2011-05-14 00:12:37.250 134 12684.50 114.28 55008.28 88888.00 2011-05-14 00:12:37.375 134 12684.58 114.33 55008.28 88888.00 2011-05-14 00:12:37.500 134 12684.60 114.25 55008.25 88888.00 2011-05-14 00:12:37.625 134 12684.60 114.25 55008.25 88888.00 2011-05-14 00:12:37.750 134 12684.52 114.30 55008.25 88888.00 2011-05-14 00:12:37.875 134 12684.45 114.33 55008.25 88888.00 2011-05-14 00:12:38.000 134 12684.42 114.28 55008.25 88888.00 2011-05-14 00:12:38.125 134 12684.45 114.28 55008.25 88888.00 2011-05-14 00:12:38.250 134 12684.42 114.28 55008.25 88888.00 2011-05-14 00:12:38.375 134 12684.42 114.30 55008.25 88888.00 2011-05-14 00:12:38.500 134 12684.52 114.33 55008.25 88888.00 2011-05-14 00:12:38.625 134 12684.52 114.30 55008.25 88888.00 2011-05-14 00:12:38.750 134 12684.48 114.30 55008.25 88888.00 2011-05-14 00:12:38.875 134 12684.45 114.30 55008.25 88888.00 2011-05-14 00:12:39.000 134 12684.45 114.35 55008.28 88888.00 2011-05-14 00:12:39.125 134 12684.45 114.35 55008.28 88888.00 2011-05-14 00:12:39.250 134 12684.42 114.35 55008.30 88888.00 2011-05-14 00:12:39.375 134 12684.50 114.35 55008.30 88888.00 2011-05-14 00:12:39.500 134 12684.48 114.33 55008.28 88888.00 2011-05-14 00:12:39.625 134 12684.48 114.33 55008.28 88888.00 2011-05-14 00:12:39.750 134 12684.48 114.35 55008.28 88888.00 2011-05-14 00:12:39.875 134 12684.52 114.38 55008.28 88888.00 2011-05-14 00:12:40.000 134 12684.50 114.33 55008.25 88888.00 2011-05-14 00:12:40.125 134 12684.50 114.30 55008.25 88888.00 2011-05-14 00:12:40.250 134 12684.52 114.30 55008.28 88888.00 2011-05-14 00:12:40.375 134 12684.52 114.30 55008.28 88888.00 2011-05-14 00:12:40.500 134 12684.45 114.30 55008.25 88888.00 2011-05-14 00:12:40.625 134 12684.48 114.33 55008.25 88888.00 2011-05-14 00:12:40.750 134 12684.55 114.33 55008.25 88888.00 2011-05-14 00:12:40.875 134 12684.52 114.33 55008.28 88888.00 2011-05-14 00:12:41.000 134 12684.52 114.30 55008.25 88888.00 2011-05-14 00:12:41.125 134 12684.55 114.30 55008.25 88888.00 2011-05-14 00:12:41.250 134 12684.58 114.33 55008.25 88888.00 2011-05-14 00:12:41.375 134 12684.65 114.35 55008.25 88888.00 2011-05-14 00:12:41.500 134 12684.58 114.30 55008.25 88888.00 2011-05-14 00:12:41.625 134 12684.50 114.30 55008.25 88888.00 2011-05-14 00:12:41.750 134 12684.50 114.35 55008.28 88888.00 2011-05-14 00:12:41.875 134 12684.55 114.35 55008.28 88888.00 2011-05-14 00:12:42.000 134 12684.50 114.35 55008.25 88888.00 2011-05-14 00:12:42.125 134 12684.48 114.38 55008.25 88888.00 2011-05-14 00:12:42.250 134 12684.48 114.35 55008.28 88888.00 2011-05-14 00:12:42.375 134 12684.45 114.35 55008.25 88888.00 2011-05-14 00:12:42.500 134 12684.50 114.35 55008.28 88888.00 2011-05-14 00:12:42.625 134 12684.55 114.38 55008.30 88888.00 2011-05-14 00:12:42.750 134 12684.58 114.38 55008.30 88888.00 2011-05-14 00:12:42.875 134 12684.55 114.38 55008.28 88888.00 2011-05-14 00:12:43.000 134 12684.45 114.33 55008.28 88888.00 2011-05-14 00:12:43.125 134 12684.42 114.33 55008.28 88888.00 2011-05-14 00:12:43.250 134 12684.42 114.33 55008.30 88888.00 2011-05-14 00:12:43.375 134 12684.50 114.38 55008.28 88888.00 2011-05-14 00:12:43.500 134 12684.52 114.38 55008.28 88888.00 2011-05-14 00:12:43.625 134 12684.50 114.40 55008.28 88888.00 2011-05-14 00:12:43.750 134 12684.50 114.38 55008.28 88888.00 2011-05-14 00:12:43.875 134 12684.52 114.38 55008.25 88888.00 2011-05-14 00:12:44.000 134 12684.52 114.40 55008.25 88888.00 2011-05-14 00:12:44.125 134 12684.52 114.40 55008.28 88888.00 2011-05-14 00:12:44.250 134 12684.55 114.40 55008.30 88888.00 2011-05-14 00:12:44.375 134 12684.58 114.40 55008.30 88888.00 2011-05-14 00:12:44.500 134 12684.58 114.42 55008.32 88888.00 2011-05-14 00:12:44.625 134 12684.62 114.40 55008.30 88888.00 2011-05-14 00:12:44.750 134 12684.62 114.40 55008.30 88888.00 2011-05-14 00:12:44.875 134 12684.60 114.42 55008.30 88888.00 2011-05-14 00:12:45.000 134 12684.62 114.42 55008.28 88888.00 2011-05-14 00:12:45.125 134 12684.58 114.38 55008.30 88888.00 2011-05-14 00:12:45.250 134 12684.48 114.38 55008.28 88888.00 2011-05-14 00:12:45.375 134 12684.50 114.38 55008.28 88888.00 2011-05-14 00:12:45.500 134 12684.50 114.38 55008.28 88888.00 2011-05-14 00:12:45.625 134 12684.52 114.40 55008.32 88888.00 2011-05-14 00:12:45.750 134 12684.52 114.42 55008.30 88888.00 2011-05-14 00:12:45.875 134 12684.48 114.45 55008.25 88888.00 2011-05-14 00:12:46.000 134 12684.48 114.40 55008.25 88888.00 2011-05-14 00:12:46.125 134 12684.52 114.40 55008.25 88888.00 2011-05-14 00:12:46.250 134 12684.45 114.38 55008.28 88888.00 2011-05-14 00:12:46.375 134 12684.52 114.40 55008.28 88888.00 2011-05-14 00:12:46.500 134 12684.50 114.40 55008.25 88888.00 2011-05-14 00:12:46.625 134 12684.45 114.38 55008.22 88888.00 2011-05-14 00:12:46.750 134 12684.48 114.38 55008.25 88888.00 2011-05-14 00:12:46.875 134 12684.50 114.42 55008.28 88888.00 2011-05-14 00:12:47.000 134 12684.50 114.42 55008.25 88888.00 2011-05-14 00:12:47.125 134 12684.42 114.42 55008.28 88888.00 2011-05-14 00:12:47.250 134 12684.40 114.42 55008.25 88888.00 2011-05-14 00:12:47.375 134 12684.45 114.40 55008.22 88888.00 2011-05-14 00:12:47.500 134 12684.40 114.42 55008.22 88888.00 2011-05-14 00:12:47.625 134 12684.40 114.40 55008.25 88888.00 2011-05-14 00:12:47.750 134 12684.48 114.42 55008.28 88888.00 2011-05-14 00:12:47.875 134 12684.55 114.45 55008.28 88888.00 2011-05-14 00:12:48.000 134 12684.52 114.45 55008.30 88888.00 2011-05-14 00:12:48.125 134 12684.40 114.42 55008.25 88888.00 2011-05-14 00:12:48.250 134 12684.38 114.38 55008.25 88888.00 2011-05-14 00:12:48.375 134 12684.48 114.42 55008.28 88888.00 2011-05-14 00:12:48.500 134 12684.45 114.42 55008.25 88888.00 2011-05-14 00:12:48.625 134 12684.35 114.40 55008.25 88888.00 2011-05-14 00:12:48.750 134 12684.30 114.38 55008.22 88888.00 2011-05-14 00:12:48.875 134 12684.35 114.40 55008.25 88888.00 2011-05-14 00:12:49.000 134 12684.38 114.42 55008.28 88888.00 2011-05-14 00:12:49.125 134 12684.38 114.45 55008.28 88888.00 2011-05-14 00:12:49.250 134 12684.33 114.45 55008.30 88888.00 2011-05-14 00:12:49.375 134 12684.40 114.42 55008.30 88888.00 2011-05-14 00:12:49.500 134 12684.40 114.45 55008.30 88888.00 2011-05-14 00:12:49.625 134 12684.35 114.45 55008.32 88888.00 2011-05-14 00:12:49.750 134 12684.27 114.47 55008.32 88888.00 2011-05-14 00:12:49.875 134 12684.25 114.45 55008.28 88888.00 2011-05-14 00:12:50.000 134 12684.33 114.45 55008.25 88888.00 2011-05-14 00:12:50.125 134 12684.38 114.40 55008.28 88888.00 2011-05-14 00:12:50.250 134 12684.38 114.42 55008.22 88888.00 2011-05-14 00:12:50.375 134 12684.42 114.45 55008.22 88888.00 2011-05-14 00:12:50.500 134 12684.38 114.50 55008.35 88888.00 2011-05-14 00:12:50.625 134 12684.38 114.47 55008.32 88888.00 2011-05-14 00:12:50.750 134 12684.33 114.45 55008.35 88888.00 2011-05-14 00:12:50.875 134 12684.33 114.47 55008.32 88888.00 2011-05-14 00:12:51.000 134 12684.35 114.45 55008.35 88888.00 2011-05-14 00:12:51.125 134 12684.40 114.45 55008.30 88888.00 2011-05-14 00:12:51.250 134 12684.35 114.47 55008.32 88888.00 2011-05-14 00:12:51.375 134 12684.35 114.47 55008.30 88888.00 2011-05-14 00:12:51.500 134 12684.33 114.45 55008.32 88888.00 2011-05-14 00:12:51.625 134 12684.35 114.42 55008.30 88888.00 2011-05-14 00:12:51.750 134 12684.33 114.45 55008.30 88888.00 2011-05-14 00:12:51.875 134 12684.30 114.50 55008.30 88888.00 2011-05-14 00:12:52.000 134 12684.30 114.47 55008.28 88888.00 2011-05-14 00:12:52.125 134 12684.25 114.47 55008.28 88888.00 2011-05-14 00:12:52.250 134 12684.20 114.47 55008.28 88888.00 2011-05-14 00:12:52.375 134 12684.30 114.45 55008.30 88888.00 2011-05-14 00:12:52.500 134 12684.40 114.45 55008.32 88888.00 2011-05-14 00:12:52.625 134 12684.40 114.45 55008.32 88888.00 2011-05-14 00:12:52.750 134 12684.35 114.45 55008.32 88888.00 2011-05-14 00:12:52.875 134 12684.35 114.45 55008.32 88888.00 2011-05-14 00:12:53.000 134 12684.33 114.45 55008.32 88888.00 2011-05-14 00:12:53.125 134 12684.27 114.47 55008.32 88888.00 2011-05-14 00:12:53.250 134 12684.25 114.50 55008.32 88888.00 2011-05-14 00:12:53.375 134 12684.27 114.47 55008.32 88888.00 2011-05-14 00:12:53.500 134 12684.27 114.47 55008.32 88888.00 2011-05-14 00:12:53.625 134 12684.25 114.45 55008.32 88888.00 2011-05-14 00:12:53.750 134 12684.30 114.50 55008.32 88888.00 2011-05-14 00:12:53.875 134 12684.33 114.50 55008.32 88888.00 2011-05-14 00:12:54.000 134 12684.30 114.47 55008.32 88888.00 2011-05-14 00:12:54.125 134 12684.25 114.45 55008.32 88888.00 2011-05-14 00:12:54.250 134 12684.25 114.42 55008.32 88888.00 2011-05-14 00:12:54.375 134 12684.30 114.50 55008.35 88888.00 2011-05-14 00:12:54.500 134 12684.27 114.53 55008.35 88888.00 2011-05-14 00:12:54.625 134 12684.35 114.53 55008.38 88888.00 2011-05-14 00:12:54.750 134 12684.38 114.50 55008.38 88888.00 2011-05-14 00:12:54.875 134 12684.35 114.50 55008.38 88888.00 2011-05-14 00:12:55.000 134 12684.30 114.45 55008.35 88888.00 2011-05-14 00:12:55.125 134 12684.23 114.45 55008.35 88888.00 2011-05-14 00:12:55.250 134 12684.20 114.45 55008.35 88888.00 2011-05-14 00:12:55.375 134 12684.23 114.47 55008.32 88888.00 2011-05-14 00:12:55.500 134 12684.27 114.50 55008.32 88888.00 2011-05-14 00:12:55.625 134 12684.33 114.50 55008.35 88888.00 2011-05-14 00:12:55.750 134 12684.35 114.53 55008.35 88888.00 2011-05-14 00:12:55.875 134 12684.35 114.55 55008.38 88888.00 2011-05-14 00:12:56.000 134 12684.30 114.53 55008.35 88888.00 2011-05-14 00:12:56.125 134 12684.25 114.53 55008.32 88888.00 2011-05-14 00:12:56.250 134 12684.23 114.50 55008.35 88888.00 2011-05-14 00:12:56.375 134 12684.20 114.50 55008.35 88888.00 2011-05-14 00:12:56.500 134 12684.25 114.50 55008.35 88888.00 2011-05-14 00:12:56.625 134 12684.30 114.47 55008.32 88888.00 2011-05-14 00:12:56.750 134 12684.38 114.53 55008.35 88888.00 2011-05-14 00:12:56.875 134 12684.38 114.53 55008.38 88888.00 2011-05-14 00:12:57.000 134 12684.33 114.53 55008.38 88888.00 2011-05-14 00:12:57.125 134 12684.27 114.55 55008.38 88888.00 2011-05-14 00:12:57.250 134 12684.27 114.53 55008.38 88888.00 2011-05-14 00:12:57.375 134 12684.30 114.53 55008.32 88888.00 2011-05-14 00:12:57.500 134 12684.27 114.53 55008.30 88888.00 2011-05-14 00:12:57.625 134 12684.25 114.55 55008.35 88888.00 2011-05-14 00:12:57.750 134 12684.25 114.53 55008.35 88888.00 2011-05-14 00:12:57.875 134 12684.25 114.50 55008.35 88888.00 2011-05-14 00:12:58.000 134 12684.27 114.50 55008.35 88888.00 2011-05-14 00:12:58.125 134 12684.30 114.55 55008.38 88888.00 2011-05-14 00:12:58.250 134 12684.25 114.50 55008.38 88888.00 2011-05-14 00:12:58.375 134 12684.35 114.55 55008.40 88888.00 2011-05-14 00:12:58.500 134 12684.40 114.50 55008.38 88888.00 2011-05-14 00:12:58.625 134 12684.30 114.55 55008.40 88888.00 2011-05-14 00:12:58.750 134 12684.30 114.53 55008.38 88888.00 2011-05-14 00:12:58.875 134 12684.33 114.53 55008.38 88888.00 2011-05-14 00:12:59.000 134 12684.23 114.53 55008.35 88888.00 2011-05-14 00:12:59.125 134 12684.23 114.58 55008.38 88888.00 2011-05-14 00:12:59.250 134 12684.27 114.58 55008.38 88888.00 2011-05-14 00:12:59.375 134 12684.33 114.60 55008.40 88888.00 2011-05-14 00:12:59.500 134 12684.33 114.60 55008.38 88888.00 2011-05-14 00:12:59.625 134 12684.38 114.60 55008.40 88888.00 2011-05-14 00:12:59.750 134 12684.35 114.55 55008.35 88888.00 2011-05-14 00:12:59.875 134 12684.25 114.50 55008.38 88888.00 2011-05-14 00:13:00.000 134 12684.20 114.50 55008.32 88888.00 2011-05-14 00:13:00.125 134 12684.23 114.55 55008.35 88888.00 2011-05-14 00:13:00.250 134 12684.33 114.58 55008.38 88888.00 2011-05-14 00:13:00.375 134 12684.40 114.55 55008.38 88888.00 2011-05-14 00:13:00.500 134 12684.27 114.53 55008.38 88888.00 2011-05-14 00:13:00.625 134 12684.27 114.55 55008.38 88888.00 2011-05-14 00:13:00.750 134 12684.33 114.58 55008.38 88888.00 2011-05-14 00:13:00.875 134 12684.25 114.60 55008.38 88888.00 2011-05-14 00:13:03.000 134 12684.20 114.55 55008.35 88888.00 2011-05-14 00:13:03.125 134 12684.25 114.55 55008.38 88888.00 2011-05-14 00:13:03.250 134 12684.25 114.53 55008.38 88888.00 2011-05-14 00:13:03.375 134 12684.33 114.58 55008.35 88888.00 2011-05-14 00:13:03.500 134 12684.27 114.58 55008.35 88888.00 2011-05-14 00:13:03.625 134 12684.27 114.53 55008.35 88888.00 2011-05-14 00:13:03.750 134 12684.30 114.55 55008.38 88888.00 2011-05-14 00:13:03.875 134 12684.25 114.58 55008.38 88888.00 2011-05-14 00:13:03.000 134 12684.20 114.55 55008.38 88888.00 2011-05-14 00:13:03.125 134 12684.23 114.55 55008.40 88888.00 2011-05-14 00:13:03.250 134 12684.25 114.55 55008.38 88888.00 2011-05-14 00:13:03.375 134 12684.30 114.53 55008.35 88888.00 2011-05-14 00:13:03.500 134 12684.23 114.50 55008.35 88888.00 2011-05-14 00:13:03.625 134 12684.17 114.50 55008.35 88888.00 2011-05-14 00:13:03.750 134 12684.20 114.55 55008.38 88888.00 2011-05-14 00:13:03.875 134 12684.23 114.58 55008.35 88888.00 2011-05-14 00:13:03.000 134 12684.15 114.60 55008.35 88888.00 2011-05-14 00:13:03.125 134 12684.10 114.60 55008.38 88888.00 2011-05-14 00:13:03.250 134 12684.05 114.58 55008.35 88888.00 2011-05-14 00:13:03.375 134 12684.12 114.58 55008.35 88888.00 2011-05-14 00:13:03.500 134 12684.17 114.58 55008.40 88888.00 2011-05-14 00:13:03.625 134 12684.15 114.55 55008.38 88888.00 2011-05-14 00:13:03.750 134 12684.10 114.58 55008.35 88888.00 2011-05-14 00:13:03.875 134 12684.08 114.58 55008.38 88888.00 2011-05-14 00:13:04.000 134 12684.10 114.55 55008.38 88888.00 2011-05-14 00:13:04.125 134 12684.10 114.55 55008.40 88888.00 2011-05-14 00:13:04.250 134 12684.10 114.55 55008.40 88888.00 2011-05-14 00:13:04.375 134 12684.12 114.55 55008.40 88888.00 2011-05-14 00:13:04.500 134 12684.15 114.55 55008.38 88888.00 2011-05-14 00:13:04.625 134 12684.12 114.55 55008.38 88888.00 2011-05-14 00:13:04.750 134 12684.15 114.55 55008.38 88888.00 2011-05-14 00:13:04.875 134 12684.20 114.58 55008.38 88888.00 2011-05-14 00:13:05.000 134 12684.25 114.58 55008.38 88888.00 2011-05-14 00:13:05.125 134 12684.30 114.60 55008.40 88888.00 2011-05-14 00:13:05.250 134 12684.23 114.58 55008.38 88888.00 2011-05-14 00:13:05.375 134 12684.23 114.58 55008.35 88888.00 2011-05-14 00:13:05.500 134 12684.23 114.55 55008.38 88888.00 2011-05-14 00:13:05.625 134 12684.17 114.58 55008.38 88888.00 2011-05-14 00:13:05.750 134 12684.10 114.55 55008.35 88888.00 2011-05-14 00:13:05.875 134 12684.10 114.60 55008.38 88888.00 2011-05-14 00:13:06.000 134 12684.23 114.65 55008.32 88888.00 2011-05-14 00:13:06.125 134 12684.23 114.60 55008.30 88888.00 2011-05-14 00:13:06.250 134 12684.12 114.58 55008.38 88888.00 2011-05-14 00:13:06.375 134 12684.10 114.58 55008.38 88888.00 2011-05-14 00:13:06.500 134 12684.17 114.58 55008.38 88888.00 2011-05-14 00:13:06.625 134 12684.25 114.60 55008.38 88888.00 2011-05-14 00:13:06.750 134 12684.17 114.60 55008.40 88888.00 2011-05-14 00:13:06.875 134 12684.10 114.60 55008.40 88888.00 2011-05-14 00:13:07.000 134 12684.12 114.62 55008.38 88888.00 2011-05-14 00:13:07.125 134 12684.12 114.58 55008.38 88888.00 2011-05-14 00:13:07.250 134 12684.08 114.60 55008.40 88888.00 2011-05-14 00:13:07.375 134 12684.10 114.62 55008.38 88888.00 2011-05-14 00:13:07.500 134 12684.10 114.60 55008.40 88888.00 2011-05-14 00:13:07.625 134 12684.10 114.58 55008.40 88888.00 2011-05-14 00:13:07.750 134 12684.08 114.60 55008.43 88888.00 2011-05-14 00:13:07.875 134 12684.08 114.62 55008.40 88888.00 2011-05-14 00:13:08.000 134 12684.08 114.62 55008.40 88888.00 2011-05-14 00:13:08.125 134 12684.12 114.62 55008.43 88888.00 2011-05-14 00:13:08.250 134 12684.10 114.60 55008.40 88888.00 2011-05-14 00:13:08.375 134 12684.10 114.60 55008.40 88888.00 2011-05-14 00:13:08.500 134 12684.08 114.60 55008.40 88888.00 2011-05-14 00:13:08.625 134 12684.05 114.58 55008.40 88888.00 2011-05-14 00:13:08.750 134 12684.00 114.58 55008.43 88888.00 2011-05-14 00:13:08.875 134 12684.02 114.60 55008.40 88888.00 2011-05-14 00:13:09.000 134 12684.02 114.60 55008.45 88888.00 2011-05-14 00:13:09.125 134 12684.05 114.58 55008.45 88888.00 2011-05-14 00:13:09.250 134 12684.05 114.60 55008.45 88888.00 2011-05-14 00:13:09.375 134 12684.10 114.65 55008.43 88888.00 2011-05-14 00:13:09.500 134 12684.10 114.62 55008.40 88888.00 2011-05-14 00:13:09.625 134 12684.08 114.60 55008.43 88888.00 2011-05-14 00:13:09.750 134 12684.10 114.60 55008.43 88888.00 2011-05-14 00:13:09.875 134 12684.15 114.67 55008.43 88888.00 2011-05-14 00:13:10.000 134 12684.15 114.65 55008.43 88888.00 2011-05-14 00:13:10.125 134 12684.10 114.62 55008.43 88888.00 2011-05-14 00:13:10.250 134 12684.12 114.65 55008.45 88888.00 2011-05-14 00:13:10.375 134 12684.15 114.65 55008.43 88888.00 2011-05-14 00:13:10.500 134 12684.12 114.60 55008.40 88888.00 2011-05-14 00:13:10.625 134 12684.15 114.62 55008.40 88888.00 2011-05-14 00:13:10.750 134 12684.12 114.62 55008.40 88888.00 2011-05-14 00:13:10.875 134 12684.12 114.60 55008.38 88888.00 2011-05-14 00:13:11.000 134 12684.15 114.60 55008.40 88888.00 2011-05-14 00:13:11.125 134 12684.17 114.62 55008.40 88888.00 2011-05-14 00:13:11.250 134 12684.15 114.60 55008.40 88888.00 2011-05-14 00:13:11.375 134 12684.15 114.62 55008.40 88888.00 2011-05-14 00:13:11.500 134 12684.12 114.62 55008.43 88888.00 2011-05-14 00:13:11.625 134 12684.17 114.60 55008.43 88888.00 2011-05-14 00:13:11.750 134 12684.20 114.65 55008.43 88888.00 2011-05-14 00:13:11.875 134 12684.17 114.62 55008.40 88888.00 2011-05-14 00:13:12.000 134 12684.20 114.60 55008.40 88888.00 2011-05-14 00:13:12.125 134 12684.23 114.60 55008.43 88888.00 2011-05-14 00:13:12.250 134 12684.23 114.62 55008.45 88888.00 2011-05-14 00:13:12.375 134 12684.23 114.65 55008.43 88888.00 2011-05-14 00:13:12.500 134 12684.15 114.62 55008.43 88888.00 2011-05-14 00:13:12.625 134 12684.15 114.65 55008.45 88888.00 2011-05-14 00:13:12.750 134 12684.15 114.65 55008.43 88888.00 2011-05-14 00:13:12.875 134 12684.17 114.62 55008.43 88888.00 2011-05-14 00:13:13.000 134 12684.15 114.65 55008.45 88888.00 2011-05-14 00:13:13.125 134 12684.12 114.65 55008.45 88888.00 2011-05-14 00:13:13.250 134 12684.10 114.65 55008.43 88888.00 2011-05-14 00:13:13.375 134 12684.10 114.65 55008.43 88888.00 2011-05-14 00:13:13.500 134 12684.10 114.67 55008.45 88888.00 2011-05-14 00:13:13.625 134 12684.10 114.67 55008.47 88888.00 2011-05-14 00:13:13.750 134 12684.10 114.67 55008.47 88888.00 2011-05-14 00:13:13.875 134 12684.10 114.72 55008.45 88888.00 2011-05-14 00:13:14.000 134 12684.08 114.70 55008.43 88888.00 2011-05-14 00:13:14.125 134 12684.08 114.67 55008.45 88888.00 2011-05-14 00:13:14.250 134 12684.05 114.65 55008.43 88888.00 2011-05-14 00:13:14.375 134 12684.05 114.65 55008.43 88888.00 2011-05-14 00:13:14.500 134 12684.08 114.72 55008.45 88888.00 2011-05-14 00:13:14.625 134 12684.08 114.70 55008.45 88888.00 2011-05-14 00:13:14.750 134 12684.08 114.67 55008.45 88888.00 2011-05-14 00:13:14.875 134 12684.10 114.67 55008.45 88888.00 2011-05-14 00:13:15.000 134 12684.10 114.67 55008.45 88888.00 2011-05-14 00:13:15.125 134 12684.02 114.65 55008.45 88888.00 2011-05-14 00:13:15.250 134 12684.00 114.65 55008.45 88888.00 2011-05-14 00:13:15.375 134 12684.05 114.67 55008.45 88888.00 2011-05-14 00:13:15.500 134 12684.08 114.65 55008.45 88888.00 2011-05-14 00:13:15.625 134 12684.02 114.65 55008.47 88888.00 2011-05-14 00:13:15.750 134 12684.05 114.65 55008.47 88888.00 2011-05-14 00:13:15.875 134 12684.05 114.65 55008.47 88888.00 2011-05-14 00:13:16.000 134 12684.10 114.67 55008.45 88888.00 2011-05-14 00:13:16.125 134 12684.15 114.67 55008.45 88888.00 2011-05-14 00:13:16.250 134 12684.10 114.67 55008.47 88888.00 2011-05-14 00:13:16.375 134 12684.10 114.65 55008.47 88888.00 2011-05-14 00:13:16.500 134 12684.08 114.67 55008.47 88888.00 2011-05-14 00:13:16.625 134 12684.10 114.70 55008.50 88888.00 2011-05-14 00:13:16.750 134 12684.10 114.70 55008.47 88888.00 2011-05-14 00:13:16.875 134 12684.08 114.67 55008.45 88888.00 2011-05-14 00:13:17.000 134 12684.10 114.65 55008.40 88888.00 2011-05-14 00:13:17.125 134 12684.08 114.65 55008.43 88888.00 2011-05-14 00:13:17.250 134 12684.02 114.67 55008.45 88888.00 2011-05-14 00:13:17.375 134 12684.00 114.70 55008.43 88888.00 2011-05-14 00:13:17.500 134 12683.98 114.70 55008.45 88888.00 2011-05-14 00:13:17.625 134 12684.02 114.70 55008.45 88888.00 2011-05-14 00:13:17.750 134 12684.08 114.70 55008.47 88888.00 2011-05-14 00:13:17.875 134 12684.05 114.70 55008.47 88888.00 2011-05-14 00:13:18.000 134 12684.02 114.62 55008.45 88888.00 2011-05-14 00:13:18.125 134 12684.00 114.67 55008.45 88888.00 2011-05-14 00:13:18.250 134 12684.05 114.67 55008.45 88888.00 2011-05-14 00:13:18.375 134 12684.15 114.67 55008.45 88888.00 2011-05-14 00:13:18.500 134 12684.10 114.67 55008.47 88888.00 2011-05-14 00:13:18.625 134 12684.05 114.67 55008.47 88888.00 2011-05-14 00:13:18.750 134 12684.05 114.65 55008.45 88888.00 2011-05-14 00:13:18.875 134 12684.02 114.65 55008.45 88888.00 2011-05-14 00:13:19.000 134 12683.98 114.62 55008.45 88888.00 2011-05-14 00:13:19.125 134 12684.00 114.60 55008.43 88888.00 2011-05-14 00:13:19.250 134 12684.02 114.62 55008.45 88888.00 2011-05-14 00:13:19.375 134 12684.02 114.65 55008.47 88888.00 2011-05-14 00:13:19.500 134 12684.05 114.67 55008.47 88888.00 2011-05-14 00:13:19.625 134 12684.10 114.65 55008.45 88888.00 2011-05-14 00:13:19.750 134 12684.08 114.62 55008.45 88888.00 2011-05-14 00:13:19.875 134 12684.02 114.62 55008.43 88888.00 2011-05-14 00:13:20.000 134 12684.02 114.65 55008.45 88888.00 2011-05-14 00:13:20.125 134 12684.05 114.70 55008.50 88888.00 2011-05-14 00:13:20.250 134 12684.08 114.67 55008.47 88888.00 2011-05-14 00:13:20.375 134 12684.02 114.65 55008.47 88888.00 2011-05-14 00:13:20.500 134 12684.02 114.67 55008.47 88888.00 2011-05-14 00:13:20.625 134 12684.05 114.65 55008.47 88888.00 2011-05-14 00:13:20.750 134 12684.10 114.65 55008.47 88888.00 2011-05-14 00:13:20.875 134 12684.12 114.67 55008.47 88888.00 2011-05-14 00:13:21.000 134 12684.12 114.67 55008.45 88888.00 2011-05-14 00:13:21.125 134 12684.10 114.67 55008.47 88888.00 2011-05-14 00:13:21.250 134 12684.05 114.62 55008.47 88888.00 2011-05-14 00:13:21.375 134 12684.10 114.65 55008.47 88888.00 2011-05-14 00:13:21.500 134 12684.08 114.65 55008.45 88888.00 2011-05-14 00:13:21.625 134 12684.02 114.67 55008.47 88888.00 2011-05-14 00:13:21.750 134 12684.08 114.67 55008.50 88888.00 2011-05-14 00:13:21.875 134 12684.17 114.67 55008.50 88888.00 2011-05-14 00:13:22.000 134 12684.20 114.67 55008.47 88888.00 2011-05-14 00:13:22.125 134 12684.17 114.67 55008.47 88888.00 2011-05-14 00:13:22.250 134 12684.15 114.65 55008.50 88888.00 2011-05-14 00:13:22.375 134 12684.12 114.65 55008.45 88888.00 2011-05-14 00:13:22.500 134 12684.10 114.67 55008.45 88888.00 2011-05-14 00:13:22.625 134 12684.15 114.67 55008.45 88888.00 2011-05-14 00:13:22.750 134 12684.08 114.67 55008.45 88888.00 2011-05-14 00:13:22.875 134 12684.00 114.62 55008.45 88888.00 2011-05-14 00:13:23.000 134 12684.02 114.65 55008.43 88888.00 2011-05-14 00:13:23.125 134 12684.05 114.67 55008.45 88888.00 2011-05-14 00:13:23.250 134 12684.02 114.65 55008.45 88888.00 2011-05-14 00:13:23.375 134 12684.05 114.62 55008.45 88888.00 2011-05-14 00:13:23.500 134 12684.05 114.62 55008.43 88888.00 2011-05-14 00:13:23.625 134 12684.10 114.62 55008.45 88888.00 2011-05-14 00:13:23.750 134 12684.10 114.65 55008.45 88888.00 2011-05-14 00:13:23.875 134 12684.12 114.67 55008.45 88888.00 2011-05-14 00:13:24.000 134 12684.10 114.65 55008.47 88888.00 2011-05-14 00:13:24.125 134 12684.08 114.62 55008.45 88888.00 2011-05-14 00:13:24.250 134 12684.10 114.62 55008.45 88888.00 2011-05-14 00:13:24.375 134 12684.17 114.65 55008.47 88888.00 2011-05-14 00:13:24.500 134 12684.15 114.65 55008.47 88888.00 2011-05-14 00:13:24.625 134 12684.15 114.65 55008.50 88888.00 2011-05-14 00:13:24.750 134 12684.12 114.67 55008.50 88888.00 2011-05-14 00:13:24.875 134 12684.12 114.72 55008.53 88888.00 2011-05-14 00:13:25.000 134 12684.15 114.67 55008.47 88888.00 2011-05-14 00:13:25.125 134 12684.20 114.70 55008.50 88888.00 2011-05-14 00:13:25.250 134 12684.17 114.70 55008.50 88888.00 2011-05-14 00:13:25.375 134 12684.17 114.70 55008.47 88888.00 2011-05-14 00:13:25.500 134 12684.15 114.67 55008.45 88888.00 2011-05-14 00:13:25.625 134 12684.15 114.65 55008.47 88888.00 2011-05-14 00:13:25.750 134 12684.17 114.67 55008.47 88888.00 2011-05-14 00:13:25.875 134 12684.10 114.65 55008.45 88888.00 2011-05-14 00:13:26.000 134 12684.12 114.65 55008.45 88888.00 2011-05-14 00:13:26.125 134 12684.08 114.65 55008.47 88888.00 2011-05-14 00:13:26.250 134 12684.05 114.67 55008.53 88888.00 2011-05-14 00:13:26.375 134 12684.12 114.67 55008.53 88888.00 2011-05-14 00:13:26.500 134 12684.12 114.65 55008.47 88888.00 2011-05-14 00:13:26.625 134 12684.12 114.65 55008.47 88888.00 2011-05-14 00:13:26.750 134 12684.12 114.67 55008.47 88888.00 2011-05-14 00:13:26.875 134 12684.10 114.65 55008.47 88888.00 2011-05-14 00:13:27.000 134 12684.05 114.62 55008.45 88888.00 2011-05-14 00:13:27.125 134 12684.08 114.65 55008.45 88888.00 2011-05-14 00:13:27.250 134 12684.08 114.65 55008.47 88888.00 2011-05-14 00:13:27.375 134 12684.12 114.65 55008.47 88888.00 2011-05-14 00:13:27.500 134 12684.17 114.65 55008.47 88888.00 2011-05-14 00:13:27.625 134 12684.23 114.67 55008.47 88888.00 2011-05-14 00:13:27.750 134 12684.17 114.67 55008.47 88888.00 2011-05-14 00:13:27.875 134 12684.17 114.62 55008.45 88888.00 2011-05-14 00:13:28.000 134 12684.12 114.60 55008.45 88888.00 2011-05-14 00:13:28.125 134 12684.10 114.60 55008.45 88888.00 2011-05-14 00:13:28.250 134 12684.05 114.62 55008.47 88888.00 2011-05-14 00:13:28.375 134 12684.08 114.67 55008.50 88888.00 2011-05-14 00:13:28.500 134 12684.08 114.65 55008.50 88888.00 2011-05-14 00:13:28.625 134 12684.08 114.65 55008.47 88888.00 2011-05-14 00:13:28.750 134 12684.10 114.65 55008.47 88888.00 2011-05-14 00:13:28.875 134 12684.12 114.67 55008.47 88888.00 2011-05-14 00:13:29.000 134 12684.08 114.65 55008.47 88888.00 2011-05-14 00:13:29.125 134 12684.05 114.62 55008.53 88888.00 2011-05-14 00:13:29.250 134 12684.10 114.65 55008.50 88888.00 2011-05-14 00:13:29.375 134 12684.15 114.65 55008.47 88888.00 2011-05-14 00:13:29.500 134 12684.15 114.67 55008.50 88888.00 2011-05-14 00:13:29.625 134 12684.15 114.62 55008.47 88888.00 2011-05-14 00:13:29.750 134 12684.15 114.62 55008.43 88888.00 2011-05-14 00:13:29.875 134 12684.10 114.58 55008.43 88888.00 2011-05-14 00:13:30.000 134 12684.10 114.60 55008.47 88888.00 2011-05-14 00:13:30.125 134 12684.15 114.60 55008.47 88888.00 2011-05-14 00:13:30.250 134 12684.12 114.60 55008.47 88888.00 2011-05-14 00:13:30.375 134 12684.10 114.60 55008.43 88888.00 2011-05-14 00:13:30.500 134 12684.15 114.62 55008.45 88888.00 2011-05-14 00:13:30.625 134 12684.15 114.60 55008.43 88888.00 2011-05-14 00:13:30.750 134 12684.12 114.60 55008.45 88888.00 2011-05-14 00:13:30.875 134 12684.10 114.60 55008.45 88888.00 2011-05-14 00:13:31.000 134 12684.12 114.58 55008.43 88888.00 2011-05-14 00:13:31.125 134 12684.12 114.60 55008.43 88888.00 2011-05-14 00:13:31.250 134 12684.10 114.58 55008.47 88888.00 2011-05-14 00:13:31.375 134 12684.15 114.60 55008.45 88888.00 2011-05-14 00:13:31.500 134 12684.15 114.62 55008.47 88888.00 2011-05-14 00:13:31.625 134 12684.12 114.62 55008.47 88888.00 2011-05-14 00:13:31.750 134 12684.08 114.60 55008.47 88888.00 2011-05-14 00:13:31.875 134 12684.08 114.58 55008.45 88888.00 2011-05-14 00:13:32.000 134 12684.15 114.55 55008.43 88888.00 2011-05-14 00:13:32.125 134 12684.17 114.58 55008.45 88888.00 2011-05-14 00:13:32.250 134 12684.12 114.60 55008.45 88888.00 2011-05-14 00:13:32.375 134 12684.15 114.58 55008.45 88888.00 2011-05-14 00:13:32.500 134 12684.12 114.58 55008.45 88888.00 2011-05-14 00:13:32.625 134 12684.12 114.55 55008.47 88888.00 2011-05-14 00:13:32.750 134 12684.12 114.55 55008.45 88888.00 2011-05-14 00:13:32.875 134 12684.10 114.55 55008.45 88888.00 2011-05-14 00:13:33.000 134 12684.15 114.50 55008.43 88888.00 2011-05-14 00:13:33.125 134 12684.12 114.50 55008.43 88888.00 2011-05-14 00:13:33.250 134 12684.12 114.53 55008.45 88888.00 2011-05-14 00:13:33.375 134 12684.12 114.58 55008.47 88888.00 2011-05-14 00:13:33.500 134 12684.15 114.58 55008.45 88888.00 2011-05-14 00:13:33.625 134 12684.17 114.55 55008.45 88888.00 2011-05-14 00:13:33.750 134 12684.17 114.58 55008.45 88888.00 2011-05-14 00:13:33.875 134 12684.17 114.55 55008.45 88888.00 2011-05-14 00:13:34.000 134 12684.15 114.53 55008.43 88888.00 2011-05-14 00:13:34.125 134 12684.15 114.53 55008.47 88888.00 2011-05-14 00:13:34.250 134 12684.10 114.53 55008.47 88888.00 2011-05-14 00:13:34.375 134 12684.12 114.53 55008.50 88888.00 2011-05-14 00:13:34.500 134 12684.12 114.50 55008.45 88888.00 2011-05-14 00:13:34.625 134 12684.10 114.50 55008.45 88888.00 2011-05-14 00:13:34.750 134 12684.10 114.47 55008.45 88888.00 2011-05-14 00:13:34.875 134 12684.15 114.47 55008.45 88888.00 2011-05-14 00:13:35.000 134 12684.17 114.50 55008.45 88888.00 2011-05-14 00:13:35.125 134 12684.15 114.55 55008.50 88888.00 2011-05-14 00:13:35.250 134 12684.15 114.53 55008.45 88888.00 2011-05-14 00:13:35.375 134 12684.17 114.53 55008.45 88888.00 2011-05-14 00:13:35.500 134 12684.15 114.50 55008.45 88888.00 2011-05-14 00:13:35.625 134 12684.15 114.47 55008.43 88888.00 2011-05-14 00:13:35.750 134 12684.10 114.45 55008.43 88888.00 2011-05-14 00:13:35.875 134 12684.12 114.50 55008.43 88888.00 2011-05-14 00:13:36.000 134 12684.17 114.50 55008.43 88888.00 2011-05-14 00:13:36.125 134 12684.12 114.50 55008.45 88888.00 2011-05-14 00:13:36.250 134 12684.12 114.53 55008.47 88888.00 2011-05-14 00:13:36.375 134 12684.10 114.50 55008.45 88888.00 2011-05-14 00:13:36.500 134 12684.12 114.47 55008.43 88888.00 2011-05-14 00:13:36.625 134 12684.17 114.45 55008.43 88888.00 2011-05-14 00:13:36.750 134 12684.20 114.47 55008.40 88888.00 2011-05-14 00:13:36.875 134 12684.17 114.47 55008.40 88888.00 2011-05-14 00:13:37.000 134 12684.20 114.47 55008.43 88888.00 2011-05-14 00:13:37.125 134 12684.20 114.47 55008.43 88888.00 2011-05-14 00:13:37.250 134 12684.17 114.45 55008.43 88888.00 2011-05-14 00:13:37.375 134 12684.25 114.45 55008.43 88888.00 2011-05-14 00:13:37.500 134 12684.23 114.45 55008.43 88888.00 2011-05-14 00:13:37.625 134 12684.20 114.45 55008.45 88888.00 2011-05-14 00:13:37.750 134 12684.23 114.45 55008.43 88888.00 2011-05-14 00:13:37.875 134 12684.25 114.45 55008.45 88888.00 2011-05-14 00:13:38.000 134 12684.17 114.40 55008.40 88888.00 2011-05-14 00:13:38.125 134 12684.17 114.42 55008.43 88888.00 2011-05-14 00:13:38.250 134 12684.12 114.42 55008.43 88888.00 2011-05-14 00:13:38.375 134 12684.10 114.45 55008.43 88888.00 2011-05-14 00:13:38.500 134 12684.12 114.45 55008.45 88888.00 2011-05-14 00:13:38.625 134 12684.10 114.42 55008.45 88888.00 2011-05-14 00:13:38.750 134 12684.10 114.42 55008.43 88888.00 2011-05-14 00:13:38.875 134 12684.15 114.42 55008.45 88888.00 2011-05-14 00:13:39.000 134 12684.10 114.45 55008.47 88888.00 2011-05-14 00:13:39.125 134 12684.08 114.45 55008.45 88888.00 2011-05-14 00:13:39.250 134 12684.02 114.40 55008.40 88888.00 2011-05-14 00:13:39.375 134 12684.10 114.40 55008.40 88888.00 2011-05-14 00:13:39.500 134 12684.17 114.45 55008.43 88888.00 2011-05-14 00:13:39.625 134 12684.20 114.45 55008.43 88888.00 2011-05-14 00:13:39.750 134 12684.15 114.42 55008.45 88888.00 2011-05-14 00:13:39.875 134 12684.17 114.42 55008.43 88888.00 2011-05-14 00:13:40.000 134 12684.23 114.40 55008.43 88888.00 2011-05-14 00:13:40.125 134 12684.20 114.40 55008.43 88888.00 2011-05-14 00:13:40.250 134 12684.12 114.40 55008.45 88888.00 2011-05-14 00:13:40.375 134 12684.10 114.40 55008.45 88888.00 2011-05-14 00:13:40.500 134 12684.15 114.40 55008.43 88888.00 2011-05-14 00:13:40.625 134 12684.23 114.40 55008.43 88888.00 2011-05-14 00:13:40.750 134 12684.23 114.38 55008.43 88888.00 2011-05-14 00:13:40.875 134 12684.20 114.35 55008.40 88888.00 2011-05-14 00:13:41.000 134 12684.25 114.38 55008.43 88888.00 2011-05-14 00:13:41.125 134 12684.23 114.40 55008.43 88888.00 2011-05-14 00:13:41.250 134 12684.17 114.35 55008.40 88888.00 2011-05-14 00:13:41.375 134 12684.17 114.38 55008.38 88888.00 2011-05-14 00:13:41.500 134 12684.17 114.35 55008.38 88888.00 2011-05-14 00:13:41.625 134 12684.20 114.33 55008.38 88888.00 2011-05-14 00:13:41.750 134 12684.23 114.35 55008.40 88888.00 2011-05-14 00:13:41.875 134 12684.27 114.38 55008.43 88888.00 2011-05-14 00:13:42.000 134 12684.23 114.33 55008.38 88888.00 2011-05-14 00:13:42.125 134 12684.23 114.30 55008.38 88888.00 2011-05-14 00:13:42.250 134 12684.20 114.35 55008.40 88888.00 2011-05-14 00:13:42.375 134 12684.20 114.40 55008.40 88888.00 2011-05-14 00:13:42.500 134 12684.20 114.35 55008.40 88888.00 2011-05-14 00:13:42.625 134 12684.15 114.35 55008.40 88888.00 2011-05-14 00:13:42.750 134 12684.17 114.33 55008.40 88888.00 2011-05-14 00:13:42.875 134 12684.23 114.30 55008.40 88888.00 2011-05-14 00:13:43.000 134 12684.25 114.30 55008.40 88888.00 2011-05-14 00:13:43.125 134 12684.17 114.33 55008.40 88888.00 2011-05-14 00:13:43.250 134 12684.17 114.30 55008.38 88888.00 2011-05-14 00:13:43.375 134 12684.27 114.33 55008.40 88888.00 2011-05-14 00:13:43.500 134 12684.27 114.33 55008.40 88888.00 2011-05-14 00:13:43.625 134 12684.20 114.30 55008.43 88888.00 2011-05-14 00:13:43.750 134 12684.23 114.28 55008.43 88888.00 2011-05-14 00:13:43.875 134 12684.23 114.25 55008.40 88888.00 2011-05-14 00:13:44.000 134 12684.17 114.22 55008.40 88888.00 2011-05-14 00:13:44.125 134 12684.15 114.22 55008.40 88888.00 2011-05-14 00:13:44.250 134 12684.20 114.28 55008.40 88888.00 2011-05-14 00:13:44.375 134 12684.23 114.25 55008.38 88888.00 2011-05-14 00:13:44.500 134 12684.25 114.20 55008.40 88888.00 2011-05-14 00:13:44.625 134 12684.23 114.22 55008.38 88888.00 2011-05-14 00:13:44.750 134 12684.23 114.22 55008.38 88888.00 2011-05-14 00:13:44.875 134 12684.25 114.20 55008.38 88888.00 2011-05-14 00:13:45.000 134 12684.25 114.22 55008.40 88888.00 2011-05-14 00:13:45.125 134 12684.23 114.25 55008.40 88888.00 2011-05-14 00:13:45.250 134 12684.17 114.25 55008.40 88888.00 2011-05-14 00:13:45.375 134 12684.17 114.25 55008.38 88888.00 2011-05-14 00:13:45.500 134 12684.17 114.20 55008.38 88888.00 2011-05-14 00:13:45.625 134 12684.20 114.20 55008.40 88888.00 2011-05-14 00:13:45.750 134 12684.20 114.20 55008.40 88888.00 2011-05-14 00:13:45.875 134 12684.25 114.17 55008.40 88888.00 2011-05-14 00:13:46.000 134 12684.27 114.20 55008.38 88888.00 2011-05-14 00:13:46.125 134 12684.27 114.20 55008.35 88888.00 2011-05-14 00:13:46.250 134 12684.23 114.15 55008.38 88888.00 2011-05-14 00:13:46.375 134 12684.25 114.15 55008.35 88888.00 2011-05-14 00:13:46.500 134 12684.30 114.17 55008.35 88888.00 2011-05-14 00:13:46.625 134 12684.30 114.15 55008.35 88888.00 2011-05-14 00:13:46.750 134 12684.30 114.15 55008.35 88888.00 2011-05-14 00:13:46.875 134 12684.25 114.12 55008.38 88888.00 2011-05-14 00:13:47.000 134 12684.23 114.12 55008.35 88888.00 2011-05-14 00:13:47.125 134 12684.23 114.12 55008.35 88888.00 2011-05-14 00:13:47.250 134 12684.17 114.12 55008.38 88888.00 2011-05-14 00:13:47.375 134 12684.23 114.15 55008.38 88888.00 2011-05-14 00:13:47.500 134 12684.25 114.15 55008.38 88888.00 2011-05-14 00:13:47.625 134 12684.23 114.12 55008.35 88888.00 2011-05-14 00:13:47.750 134 12684.20 114.12 55008.35 88888.00 2011-05-14 00:13:47.875 134 12684.15 114.12 55008.35 88888.00 2011-05-14 00:13:48.000 134 12684.10 114.08 55008.35 88888.00 2011-05-14 00:13:48.125 134 12684.08 114.08 55008.35 88888.00 2011-05-14 00:13:48.250 134 12684.10 114.12 55008.35 88888.00 2011-05-14 00:13:48.375 134 12684.17 114.12 55008.38 88888.00 2011-05-14 00:13:48.500 134 12684.17 114.10 55008.38 88888.00 2011-05-14 00:13:48.625 134 12684.12 114.08 55008.35 88888.00 2011-05-14 00:13:48.750 134 12684.15 114.05 55008.35 88888.00 2011-05-14 00:13:48.875 134 12684.23 114.05 55008.35 88888.00 2011-05-14 00:13:49.000 134 12684.23 114.05 55008.35 88888.00 2011-05-14 00:13:49.125 134 12684.17 114.05 55008.32 88888.00 2011-05-14 00:13:49.250 134 12684.12 114.08 55008.38 88888.00 2011-05-14 00:13:49.375 134 12684.23 114.05 55008.38 88888.00 2011-05-14 00:13:49.500 134 12684.23 114.05 55008.35 88888.00 2011-05-14 00:13:49.625 134 12684.17 114.03 55008.35 88888.00 2011-05-14 00:13:49.750 134 12684.17 114.03 55008.32 88888.00 2011-05-14 00:13:49.875 134 12684.17 114.00 55008.30 88888.00 2011-05-14 00:13:50.000 134 12684.15 114.00 55008.30 88888.00 2011-05-14 00:13:50.125 134 12684.17 114.00 55008.32 88888.00 2011-05-14 00:13:50.250 134 12684.15 113.97 55008.30 88888.00 2011-05-14 00:13:50.375 134 12684.15 114.03 55008.30 88888.00 2011-05-14 00:13:50.500 134 12684.15 114.00 55008.32 88888.00 2011-05-14 00:13:50.625 134 12684.15 114.03 55008.32 88888.00 2011-05-14 00:13:50.750 134 12684.20 114.00 55008.32 88888.00 2011-05-14 00:13:50.875 134 12684.30 113.97 55008.32 88888.00 2011-05-14 00:13:51.000 134 12684.30 114.00 55008.30 88888.00 2011-05-14 00:13:51.125 134 12684.30 113.97 55008.32 88888.00 2011-05-14 00:13:51.250 134 12684.17 113.97 55008.30 88888.00 2011-05-14 00:13:51.375 134 12684.17 114.03 55008.30 88888.00 2011-05-14 00:13:51.500 134 12684.17 114.03 55008.30 88888.00 2011-05-14 00:13:51.625 134 12684.20 113.97 55008.32 88888.00 2011-05-14 00:13:51.750 134 12684.23 114.00 55008.32 88888.00 2011-05-14 00:13:51.875 134 12684.23 113.95 55008.30 88888.00 2011-05-14 00:13:52.000 134 12684.23 113.92 55008.28 88888.00 2011-05-14 00:13:52.125 134 12684.25 113.95 55008.32 88888.00 2011-05-14 00:13:52.250 134 12684.23 113.88 55008.30 88888.00 2011-05-14 00:13:52.375 134 12684.25 113.90 55008.30 88888.00 2011-05-14 00:13:52.500 134 12684.25 113.88 55008.28 88888.00 2011-05-14 00:13:52.625 134 12684.25 113.90 55008.30 88888.00 2011-05-14 00:13:52.750 134 12684.25 113.90 55008.30 88888.00 2011-05-14 00:13:52.875 134 12684.23 113.92 55008.30 88888.00 2011-05-14 00:13:53.000 134 12684.23 113.88 55008.28 88888.00 2011-05-14 00:13:53.125 134 12684.20 113.88 55008.30 88888.00 2011-05-14 00:13:53.250 134 12684.23 113.85 55008.28 88888.00 2011-05-14 00:13:53.375 134 12684.33 113.85 55008.28 88888.00 2011-05-14 00:13:53.500 134 12684.30 113.85 55008.28 88888.00 2011-05-14 00:13:53.625 134 12684.27 113.88 55008.28 88888.00 2011-05-14 00:13:53.750 134 12684.30 113.85 55008.28 88888.00 2011-05-14 00:13:53.875 134 12684.27 113.85 55008.30 88888.00 2011-05-14 00:13:54.000 134 12684.27 113.85 55008.28 88888.00 2011-05-14 00:13:54.125 134 12684.25 113.83 55008.28 88888.00 2011-05-14 00:13:54.250 134 12684.23 113.83 55008.30 88888.00 2011-05-14 00:13:54.375 134 12684.20 113.83 55008.30 88888.00 2011-05-14 00:13:54.500 134 12684.12 113.80 55008.25 88888.00 2011-05-14 00:13:54.625 134 12684.12 113.78 55008.25 88888.00 2011-05-14 00:13:54.750 134 12684.25 113.80 55008.28 88888.00 2011-05-14 00:13:54.875 134 12684.30 113.83 55008.28 88888.00 2011-05-14 00:13:55.000 134 12684.27 113.80 55008.28 88888.00 2011-05-14 00:13:55.125 134 12684.17 113.80 55008.28 88888.00 2011-05-14 00:13:55.250 134 12684.17 113.78 55008.25 88888.00 2011-05-14 00:13:55.375 134 12684.17 113.78 55008.25 88888.00 2011-05-14 00:13:55.500 134 12684.15 113.78 55008.25 88888.00 2011-05-14 00:13:55.625 134 12684.12 113.78 55008.25 88888.00 2011-05-14 00:13:55.750 134 12684.17 113.80 55008.28 88888.00 2011-05-14 00:13:55.875 134 12684.17 113.78 55008.25 88888.00 2011-05-14 00:13:56.000 134 12684.17 113.78 55008.22 88888.00 2011-05-14 00:13:56.125 134 12684.20 113.78 55008.25 88888.00 2011-05-14 00:13:56.250 134 12684.20 113.72 55008.28 88888.00 2011-05-14 00:13:56.375 134 12684.27 113.72 55008.28 88888.00 2011-05-14 00:13:56.500 134 12684.27 113.72 55008.28 88888.00 2011-05-14 00:13:56.625 134 12684.27 113.72 55008.25 88888.00 2011-05-14 00:13:56.750 134 12684.38 113.75 55008.28 88888.00 2011-05-14 00:13:56.875 134 12684.42 113.75 55008.28 88888.00 2011-05-14 00:13:57.000 134 12684.35 113.67 55008.25 88888.00 2011-05-14 00:13:57.125 134 12684.27 113.70 55008.28 88888.00 2011-05-14 00:13:57.250 134 12684.25 113.70 55008.28 88888.00 2011-05-14 00:13:57.375 134 12684.27 113.67 55008.30 88888.00 2011-05-14 00:13:57.500 134 12684.33 113.65 55008.25 88888.00 2011-05-14 00:13:57.625 134 12684.30 113.65 55008.22 88888.00 2011-05-14 00:13:57.750 134 12684.23 113.65 55008.22 88888.00 2011-05-14 00:13:57.875 134 12684.30 113.65 55008.25 88888.00 2011-05-14 00:13:58.000 134 12684.33 113.67 55008.22 88888.00 2011-05-14 00:13:58.125 134 12684.35 113.67 55008.25 88888.00 2011-05-14 00:13:58.250 134 12684.35 113.65 55008.25 88888.00 2011-05-14 00:13:58.375 134 12684.30 113.65 55008.22 88888.00 2011-05-14 00:13:58.500 134 12684.33 113.65 55008.22 88888.00 2011-05-14 00:13:58.625 134 12684.35 113.65 55008.25 88888.00 2011-05-14 00:13:58.750 134 12684.38 113.62 55008.28 88888.00 2011-05-14 00:13:58.875 134 12684.35 113.60 55008.22 88888.00 2011-05-14 00:13:59.000 134 12684.35 113.60 55008.25 88888.00 2011-05-14 00:13:59.125 134 12684.35 113.62 55008.25 88888.00 2011-05-14 00:13:59.250 134 12684.27 113.60 55008.22 88888.00 2011-05-14 00:13:59.375 134 12684.33 113.60 55008.25 88888.00 2011-05-14 00:13:59.500 134 12684.40 113.60 55008.22 88888.00 2011-05-14 00:13:59.625 134 12684.40 113.60 55008.25 88888.00 2011-05-14 00:13:59.750 134 12684.38 113.60 55008.25 88888.00 2011-05-14 00:13:59.875 134 12684.35 113.60 55008.22 88888.00 2011-05-14 00:14:00.000 134 12684.35 113.60 55008.22 88888.00 2011-05-14 00:14:00.125 134 12684.33 113.60 55008.22 88888.00 2011-05-14 00:14:00.250 134 12684.30 113.58 55008.22 88888.00 2011-05-14 00:14:00.375 134 12684.27 113.55 55008.22 88888.00 2011-05-14 00:14:00.500 134 12684.25 113.53 55008.22 88888.00 2011-05-14 00:14:00.625 134 12684.30 113.55 55008.22 88888.00 2011-05-14 00:14:00.750 134 12684.30 113.53 55008.20 88888.00 2011-05-14 00:14:00.875 134 12684.30 113.55 55008.20 88888.00 2011-05-14 00:14:01.000 134 12684.30 113.55 55008.22 88888.00 2011-05-14 00:14:01.125 134 12684.35 113.58 55008.25 88888.00 2011-05-14 00:14:01.250 134 12684.35 113.55 55008.25 88888.00 2011-05-14 00:14:01.375 134 12684.35 113.55 55008.25 88888.00 2011-05-14 00:14:01.500 134 12684.33 113.58 55008.25 88888.00 2011-05-14 00:14:01.625 134 12684.38 113.58 55008.22 88888.00 2011-05-14 00:14:01.750 134 12684.38 113.55 55008.25 88888.00 2011-05-14 00:14:01.875 134 12684.38 113.55 55008.22 88888.00 2011-05-14 00:14:02.000 134 12684.42 113.53 55008.20 88888.00 2011-05-14 00:14:02.125 134 12684.42 113.55 55008.20 88888.00 2011-05-14 00:14:02.250 134 12684.38 113.53 55008.22 88888.00 2011-05-14 00:14:02.375 134 12684.35 113.53 55008.22 88888.00 2011-05-14 00:14:02.500 134 12684.38 113.55 55008.20 88888.00 2011-05-14 00:14:02.625 134 12684.40 113.58 55008.25 88888.00 2011-05-14 00:14:02.750 134 12684.40 113.55 55008.25 88888.00 2011-05-14 00:14:02.875 134 12684.42 113.55 55008.25 88888.00 2011-05-14 00:14:03.000 134 12684.42 113.58 55008.22 88888.00 2011-05-14 00:14:03.125 134 12684.42 113.55 55008.20 88888.00 2011-05-14 00:14:03.250 134 12684.38 113.55 55008.22 88888.00 2011-05-14 00:14:03.375 134 12684.38 113.55 55008.20 88888.00 2011-05-14 00:14:03.500 134 12684.27 113.53 55008.20 88888.00 2011-05-14 00:14:03.625 134 12684.27 113.53 55008.18 88888.00 2011-05-14 00:14:03.750 134 12684.27 113.53 55008.20 88888.00 2011-05-14 00:14:03.875 134 12684.35 113.53 55008.22 88888.00 2011-05-14 00:14:04.000 134 12684.40 113.53 55008.20 88888.00 2011-05-14 00:14:04.125 134 12684.38 113.50 55008.22 88888.00 2011-05-14 00:14:04.250 134 12684.30 113.50 55008.20 88888.00 2011-05-14 00:14:04.375 134 12684.33 113.47 55008.20 88888.00 2011-05-14 00:14:04.500 134 12684.40 113.50 55008.22 88888.00 2011-05-14 00:14:04.625 134 12684.42 113.50 55008.20 88888.00 2011-05-14 00:14:04.750 134 12684.40 113.45 55008.18 88888.00 2011-05-14 00:14:04.875 134 12684.40 113.50 55008.20 88888.00 2011-05-14 00:14:05.000 134 12684.38 113.53 55008.22 88888.00 2011-05-14 00:14:05.125 134 12684.38 113.55 55008.25 88888.00 2011-05-14 00:14:05.250 134 12684.42 113.50 55008.20 88888.00 2011-05-14 00:14:05.375 134 12684.50 113.50 55008.18 88888.00 2011-05-14 00:14:05.500 134 12684.45 113.47 55008.18 88888.00 2011-05-14 00:14:05.625 134 12684.40 113.50 55008.20 88888.00 2011-05-14 00:14:05.750 134 12684.42 113.53 55008.18 88888.00 2011-05-14 00:14:05.875 134 12684.50 113.50 55008.18 88888.00 2011-05-14 00:14:06.000 134 12684.45 113.50 55008.15 88888.00 2011-05-14 00:14:06.125 134 12684.38 113.47 55008.18 88888.00 2011-05-14 00:14:06.250 134 12684.45 113.50 55008.20 88888.00 2011-05-14 00:14:06.375 134 12684.48 113.53 55008.20 88888.00 2011-05-14 00:14:06.500 134 12684.45 113.53 55008.20 88888.00 2011-05-14 00:14:06.625 134 12684.42 113.50 55008.20 88888.00 2011-05-14 00:14:06.750 134 12684.38 113.45 55008.15 88888.00 2011-05-14 00:14:06.875 134 12684.33 113.45 55008.15 88888.00 2011-05-14 00:14:07.000 134 12684.35 113.47 55008.20 88888.00 2011-05-14 00:14:07.125 134 12684.35 113.45 55008.20 88888.00 2011-05-14 00:14:07.250 134 12684.33 113.42 55008.18 88888.00 2011-05-14 00:14:07.375 134 12684.38 113.45 55008.18 88888.00 2011-05-14 00:14:07.500 134 12684.33 113.45 55008.18 88888.00 2011-05-14 00:14:07.625 134 12684.35 113.42 55008.18 88888.00 2011-05-14 00:14:07.750 134 12684.35 113.42 55008.18 88888.00 2011-05-14 00:14:07.875 134 12684.30 113.45 55008.15 88888.00 2011-05-14 00:14:08.000 134 12684.38 113.45 55008.15 88888.00 2011-05-14 00:14:08.125 134 12684.42 113.45 55008.15 88888.00 2011-05-14 00:14:08.250 134 12684.48 113.47 55008.15 88888.00 2011-05-14 00:14:08.375 134 12684.42 113.45 55008.18 88888.00 2011-05-14 00:14:08.500 134 12684.40 113.45 55008.15 88888.00 2011-05-14 00:14:08.625 134 12684.38 113.45 55008.15 88888.00 2011-05-14 00:14:08.750 134 12684.35 113.45 55008.18 88888.00 2011-05-14 00:14:08.875 134 12684.38 113.45 55008.18 88888.00 2011-05-14 00:14:09.000 134 12684.38 113.47 55008.15 88888.00 2011-05-14 00:14:09.125 134 12684.40 113.47 55008.18 88888.00 2011-05-14 00:14:09.250 134 12684.30 113.45 55008.20 88888.00 2011-05-14 00:14:09.375 134 12684.30 113.47 55008.18 88888.00 2011-05-14 00:14:09.500 134 12684.27 113.47 55008.20 88888.00 2011-05-14 00:14:09.625 134 12684.27 113.47 55008.18 88888.00 2011-05-14 00:14:09.750 134 12684.30 113.42 55008.18 88888.00 2011-05-14 00:14:09.875 134 12684.30 113.40 55008.18 88888.00 2011-05-14 00:14:10.000 134 12684.30 113.42 55008.15 88888.00 2011-05-14 00:14:10.125 134 12684.30 113.45 55008.20 88888.00 2011-05-14 00:14:10.250 134 12684.30 113.47 55008.22 88888.00 2011-05-14 00:14:10.375 134 12684.38 113.45 55008.20 88888.00 2011-05-14 00:14:10.500 134 12684.40 113.47 55008.18 88888.00 2011-05-14 00:14:10.625 134 12684.38 113.50 55008.20 88888.00 2011-05-14 00:14:10.750 134 12684.35 113.50 55008.18 88888.00 2011-05-14 00:14:10.875 134 12684.30 113.47 55008.20 88888.00 2011-05-14 00:14:11.000 134 12684.27 113.50 55008.20 88888.00 2011-05-14 00:14:11.125 134 12684.25 113.50 55008.20 88888.00 2011-05-14 00:14:11.250 134 12684.25 113.42 55008.20 88888.00 2011-05-14 00:14:11.375 134 12684.30 113.45 55008.20 88888.00 2011-05-14 00:14:11.500 134 12684.27 113.42 55008.20 88888.00 2011-05-14 00:14:11.625 134 12684.27 113.45 55008.15 88888.00 2011-05-14 00:14:11.750 134 12684.33 113.45 55008.15 88888.00 2011-05-14 00:14:11.875 134 12684.35 113.47 55008.15 88888.00 2011-05-14 00:14:12.000 134 12684.35 113.47 55008.18 88888.00 2011-05-14 00:14:12.125 134 12684.30 113.53 55008.20 88888.00 2011-05-14 00:14:12.250 134 12684.30 113.53 55008.20 88888.00 2011-05-14 00:14:12.375 134 12684.35 113.50 55008.20 88888.00 2011-05-14 00:14:12.500 134 12684.35 113.50 55008.20 88888.00 2011-05-14 00:14:12.625 134 12684.35 113.50 55008.18 88888.00 2011-05-14 00:14:12.750 134 12684.27 113.47 55008.15 88888.00 2011-05-14 00:14:12.875 134 12684.30 113.50 55008.18 88888.00 2011-05-14 00:14:13.000 134 12684.35 113.53 55008.20 88888.00 2011-05-14 00:14:13.125 134 12684.40 113.50 55008.18 88888.00 2011-05-14 00:14:13.250 134 12684.35 113.47 55008.20 88888.00 2011-05-14 00:14:13.375 134 12684.38 113.50 55008.18 88888.00 2011-05-14 00:14:13.500 134 12684.33 113.50 55008.18 88888.00 2011-05-14 00:14:13.625 134 12684.30 113.53 55008.20 88888.00 2011-05-14 00:14:13.750 134 12684.35 113.53 55008.20 88888.00 2011-05-14 00:14:13.875 134 12684.38 113.50 55008.15 88888.00 2011-05-14 00:14:14.000 134 12684.40 113.50 55008.12 88888.00 2011-05-14 00:14:14.125 134 12684.38 113.55 55008.20 88888.00 2011-05-14 00:14:14.250 134 12684.35 113.53 55008.22 88888.00 2011-05-14 00:14:14.375 134 12684.35 113.50 55008.20 88888.00 2011-05-14 00:14:14.500 134 12684.40 113.50 55008.20 88888.00 2011-05-14 00:14:14.625 134 12684.45 113.55 55008.20 88888.00 2011-05-14 00:14:14.750 134 12684.40 113.55 55008.18 88888.00 2011-05-14 00:14:14.875 134 12684.33 113.53 55008.18 88888.00 2011-05-14 00:14:15.000 134 12684.33 113.53 55008.20 88888.00 2011-05-14 00:14:15.125 134 12684.35 113.53 55008.20 88888.00 2011-05-14 00:14:15.250 134 12684.40 113.53 55008.18 88888.00 2011-05-14 00:14:15.375 134 12684.38 113.53 55008.20 88888.00 2011-05-14 00:14:15.500 134 12684.33 113.53 55008.20 88888.00 2011-05-14 00:14:15.625 134 12684.35 113.55 55008.20 88888.00 2011-05-14 00:14:15.750 134 12684.38 113.55 55008.18 88888.00 2011-05-14 00:14:15.875 134 12684.35 113.55 55008.20 88888.00 2011-05-14 00:14:16.000 134 12684.33 113.58 55008.18 88888.00 2011-05-14 00:14:16.125 134 12684.25 113.58 55008.18 88888.00 2011-05-14 00:14:16.250 134 12684.25 113.53 55008.20 88888.00 2011-05-14 00:14:16.375 134 12684.40 113.53 55008.20 88888.00 2011-05-14 00:14:16.500 134 12684.48 113.55 55008.22 88888.00 2011-05-14 00:14:16.625 134 12684.45 113.55 55008.20 88888.00 2011-05-14 00:14:16.750 134 12684.38 113.55 55008.20 88888.00 2011-05-14 00:14:16.875 134 12684.35 113.55 55008.20 88888.00 2011-05-14 00:14:17.000 134 12684.35 113.60 55008.22 88888.00 2011-05-14 00:14:17.125 134 12684.30 113.58 55008.22 88888.00 2011-05-14 00:14:17.250 134 12684.30 113.53 55008.20 88888.00 2011-05-14 00:14:17.375 134 12684.35 113.55 55008.22 88888.00 2011-05-14 00:14:17.500 134 12684.30 113.58 55008.25 88888.00 2011-05-14 00:14:17.625 134 12684.30 113.60 55008.22 88888.00 2011-05-14 00:14:17.750 134 12684.33 113.60 55008.22 88888.00 2011-05-14 00:14:17.875 134 12684.27 113.60 55008.22 88888.00 2011-05-14 00:14:18.000 134 12684.23 113.60 55008.25 88888.00 2011-05-14 00:14:18.125 134 12684.25 113.60 55008.25 88888.00 2011-05-14 00:14:18.250 134 12684.23 113.60 55008.25 88888.00 2011-05-14 00:14:18.375 134 12684.27 113.62 55008.25 88888.00 2011-05-14 00:14:18.500 134 12684.33 113.62 55008.22 88888.00 2011-05-14 00:14:18.625 134 12684.33 113.60 55008.20 88888.00 2011-05-14 00:14:18.750 134 12684.35 113.60 55008.20 88888.00 2011-05-14 00:14:18.875 134 12684.38 113.60 55008.22 88888.00 2011-05-14 00:14:19.000 134 12684.45 113.62 55008.22 88888.00 2011-05-14 00:14:19.125 134 12684.42 113.60 55008.22 88888.00 2011-05-14 00:14:19.250 134 12684.25 113.58 55008.20 88888.00 2011-05-14 00:14:19.375 134 12684.33 113.62 55008.20 88888.00 2011-05-14 00:14:19.500 134 12684.35 113.65 55008.25 88888.00 2011-05-14 00:14:19.625 134 12684.27 113.62 55008.25 88888.00 2011-05-14 00:14:19.750 134 12684.25 113.65 55008.22 88888.00 2011-05-14 00:14:19.875 134 12684.25 113.65 55008.20 88888.00 2011-05-14 00:14:20.000 134 12684.33 113.62 55008.20 88888.00 2011-05-14 00:14:20.125 134 12684.35 113.65 55008.20 88888.00 2011-05-14 00:14:20.250 134 12684.35 113.65 55008.22 88888.00 2011-05-14 00:14:20.375 134 12684.35 113.67 55008.25 88888.00 2011-05-14 00:14:20.500 134 12684.38 113.67 55008.22 88888.00 2011-05-14 00:14:20.625 134 12684.38 113.65 55008.20 88888.00 2011-05-14 00:14:20.750 134 12684.42 113.65 55008.20 88888.00 2011-05-14 00:14:20.875 134 12684.45 113.67 55008.22 88888.00 2011-05-14 00:14:21.000 134 12684.48 113.67 55008.22 88888.00 2011-05-14 00:14:21.125 134 12684.38 113.62 55008.25 88888.00 2011-05-14 00:14:21.250 134 12684.30 113.62 55008.25 88888.00 2011-05-14 00:14:21.375 134 12684.27 113.65 55008.25 88888.00 2011-05-14 00:14:21.500 134 12684.30 113.67 55008.25 88888.00 2011-05-14 00:14:21.625 134 12684.35 113.70 55008.22 88888.00 2011-05-14 00:14:21.750 134 12684.33 113.70 55008.25 88888.00 2011-05-14 00:14:21.875 134 12684.27 113.67 55008.20 88888.00 2011-05-14 00:14:22.000 134 12684.33 113.65 55008.20 88888.00 2011-05-14 00:14:22.125 134 12684.30 113.65 55008.22 88888.00 2011-05-14 00:14:22.250 134 12684.30 113.67 55008.22 88888.00 2011-05-14 00:14:22.375 134 12684.33 113.70 55008.28 88888.00 2011-05-14 00:14:22.500 134 12684.38 113.67 55008.22 88888.00 2011-05-14 00:14:22.625 134 12684.38 113.65 55008.22 88888.00 2011-05-14 00:14:22.750 134 12684.38 113.67 55008.25 88888.00 2011-05-14 00:14:22.875 134 12684.38 113.67 55008.25 88888.00 2011-05-14 00:14:23.000 134 12684.33 113.70 55008.22 88888.00 2011-05-14 00:14:23.125 134 12684.27 113.67 55008.25 88888.00 2011-05-14 00:14:23.250 134 12684.25 113.65 55008.25 88888.00 2011-05-14 00:14:23.375 134 12684.27 113.65 55008.25 88888.00 2011-05-14 00:14:23.500 134 12684.25 113.70 55008.25 88888.00 2011-05-14 00:14:23.625 134 12684.27 113.70 55008.28 88888.00 2011-05-14 00:14:23.750 134 12684.33 113.72 55008.25 88888.00 2011-05-14 00:14:23.875 134 12684.33 113.70 55008.22 88888.00 2011-05-14 00:14:24.000 134 12684.30 113.70 55008.22 88888.00 2011-05-14 00:14:24.125 134 12684.33 113.72 55008.28 88888.00 2011-05-14 00:14:24.250 134 12684.33 113.67 55008.25 88888.00 2011-05-14 00:14:24.375 134 12684.38 113.70 55008.22 88888.00 2011-05-14 00:14:24.500 134 12684.35 113.70 55008.20 88888.00 2011-05-14 00:14:24.625 134 12684.33 113.67 55008.20 88888.00 2011-05-14 00:14:24.750 134 12684.35 113.70 55008.22 88888.00 2011-05-14 00:14:24.875 134 12684.42 113.78 55008.25 88888.00 2011-05-14 00:14:25.000 134 12684.45 113.78 55008.22 88888.00 2011-05-14 00:14:25.125 134 12684.40 113.75 55008.28 88888.00 2011-05-14 00:14:25.250 134 12684.35 113.72 55008.28 88888.00 2011-05-14 00:14:25.375 134 12684.35 113.72 55008.22 88888.00 2011-05-14 00:14:25.500 134 12684.38 113.72 55008.22 88888.00 2011-05-14 00:14:25.625 134 12684.40 113.75 55008.22 88888.00 2011-05-14 00:14:25.750 134 12684.42 113.75 55008.25 88888.00 2011-05-14 00:14:25.875 134 12684.35 113.78 55008.25 88888.00 2011-05-14 00:14:26.000 134 12684.35 113.78 55008.25 88888.00 2011-05-14 00:14:26.125 134 12684.33 113.78 55008.25 88888.00 2011-05-14 00:14:26.250 134 12684.35 113.80 55008.25 88888.00 2011-05-14 00:14:26.375 134 12684.42 113.83 55008.25 88888.00 2011-05-14 00:14:26.500 134 12684.35 113.83 55008.25 88888.00 2011-05-14 00:14:26.625 134 12684.35 113.83 55008.25 88888.00 2011-05-14 00:14:26.750 134 12684.35 113.80 55008.25 88888.00 2011-05-14 00:14:26.875 134 12684.38 113.80 55008.22 88888.00 2011-05-14 00:14:27.000 134 12684.33 113.83 55008.22 88888.00 2011-05-14 00:14:27.125 134 12684.30 113.85 55008.25 88888.00 2011-05-14 00:14:27.250 134 12684.30 113.83 55008.25 88888.00 2011-05-14 00:14:27.375 134 12684.35 113.88 55008.22 88888.00 2011-05-14 00:14:27.500 134 12684.35 113.88 55008.25 88888.00 2011-05-14 00:14:27.625 134 12684.38 113.88 55008.28 88888.00 2011-05-14 00:14:27.750 134 12684.42 113.92 55008.28 88888.00 2011-05-14 00:14:27.875 134 12684.50 113.90 55008.28 88888.00 2011-05-14 00:14:28.000 134 12684.48 113.90 55008.28 88888.00 2011-05-14 00:14:28.125 134 12684.38 113.92 55008.30 88888.00 2011-05-14 00:14:28.250 134 12684.25 113.90 55008.30 88888.00 2011-05-14 00:14:28.375 134 12684.33 113.95 55008.25 88888.00 2011-05-14 00:14:28.500 134 12684.33 113.90 55008.25 88888.00 2011-05-14 00:14:28.625 134 12684.33 113.88 55008.25 88888.00 2011-05-14 00:14:28.750 134 12684.42 113.90 55008.28 88888.00 2011-05-14 00:14:28.875 134 12684.45 113.88 55008.25 88888.00 2011-05-14 00:14:29.000 134 12684.40 113.90 55008.25 88888.00 2011-05-14 00:14:29.125 134 12684.45 113.92 55008.28 88888.00 2011-05-14 00:14:29.250 134 12684.38 113.92 55008.30 88888.00 2011-05-14 00:14:29.375 134 12684.38 113.90 55008.28 88888.00 2011-05-14 00:14:29.500 134 12684.33 113.90 55008.28 88888.00 2011-05-14 00:14:29.625 134 12684.27 113.88 55008.28 88888.00 2011-05-14 00:14:29.750 134 12684.27 113.90 55008.28 88888.00 2011-05-14 00:14:29.875 134 12684.35 113.95 55008.30 88888.00 2011-05-14 00:14:30.000 134 12684.38 113.97 55008.30 88888.00 2011-05-14 00:14:30.125 134 12684.38 113.95 55008.30 88888.00 2011-05-14 00:14:30.250 134 12684.35 113.95 55008.30 88888.00 2011-05-14 00:14:30.375 134 12684.38 113.95 55008.30 88888.00 2011-05-14 00:14:30.500 134 12684.33 113.95 55008.28 88888.00 2011-05-14 00:14:30.625 134 12684.33 113.95 55008.28 88888.00 2011-05-14 00:14:30.750 134 12684.38 113.95 55008.28 88888.00 2011-05-14 00:14:30.875 134 12684.35 113.97 55008.30 88888.00 2011-05-14 00:14:31.000 134 12684.40 113.95 55008.30 88888.00 2011-05-14 00:14:31.125 134 12684.40 113.97 55008.28 88888.00 2011-05-14 00:14:31.250 134 12684.40 114.00 55008.30 88888.00 2011-05-14 00:14:31.375 134 12684.40 114.00 55008.30 88888.00 2011-05-14 00:14:31.500 134 12684.38 114.00 55008.30 88888.00 2011-05-14 00:14:31.625 134 12684.40 114.00 55008.28 88888.00 2011-05-14 00:14:31.750 134 12684.42 114.00 55008.28 88888.00 2011-05-14 00:14:31.875 134 12684.42 113.97 55008.28 88888.00 2011-05-14 00:14:32.000 134 12684.45 114.03 55008.25 88888.00 2011-05-14 00:14:32.125 134 12684.42 114.05 55008.28 88888.00 2011-05-14 00:14:32.250 134 12684.35 114.03 55008.28 88888.00 2011-05-14 00:14:32.375 134 12684.40 114.00 55008.25 88888.00 2011-05-14 00:14:32.500 134 12684.45 113.97 55008.25 88888.00 2011-05-14 00:14:32.625 134 12684.52 114.03 55008.28 88888.00 2011-05-14 00:14:32.750 134 12684.60 114.05 55008.28 88888.00 2011-05-14 00:14:32.875 134 12684.60 114.03 55008.28 88888.00 2011-05-14 00:14:33.000 134 12684.55 114.03 55008.25 88888.00 2011-05-14 00:14:33.125 134 12684.50 114.05 55008.28 88888.00 2011-05-14 00:14:33.250 134 12684.48 114.03 55008.28 88888.00 2011-05-14 00:14:33.375 134 12684.42 114.03 55008.25 88888.00 2011-05-14 00:14:33.500 134 12684.42 114.08 55008.30 88888.00 2011-05-14 00:14:33.625 134 12684.40 114.10 55008.28 88888.00 2011-05-14 00:14:33.750 134 12684.38 114.08 55008.30 88888.00 2011-05-14 00:14:33.875 134 12684.40 114.05 55008.28 88888.00 2011-05-14 00:14:34.000 134 12684.40 114.08 55008.25 88888.00 2011-05-14 00:14:34.125 134 12684.38 114.05 55008.25 88888.00 2011-05-14 00:14:34.250 134 12684.38 114.08 55008.28 88888.00 2011-05-14 00:14:34.375 134 12684.45 114.10 55008.28 88888.00 2011-05-14 00:14:34.500 134 12684.52 114.10 55008.28 88888.00 2011-05-14 00:14:34.625 134 12684.52 114.10 55008.25 88888.00 2011-05-14 00:14:34.750 134 12684.45 114.10 55008.28 88888.00 2011-05-14 00:14:34.875 134 12684.38 114.10 55008.28 88888.00 2011-05-14 00:14:35.000 134 12684.30 114.12 55008.28 88888.00 2011-05-14 00:14:35.125 134 12684.38 114.15 55008.30 88888.00 2011-05-14 00:14:35.250 134 12684.45 114.15 55008.28 88888.00 2011-05-14 00:14:35.375 134 12684.50 114.15 55008.28 88888.00 2011-05-14 00:14:35.500 134 12684.45 114.17 55008.28 88888.00 2011-05-14 00:14:35.625 134 12684.42 114.20 55008.30 88888.00 2011-05-14 00:14:35.750 134 12684.45 114.20 55008.30 88888.00 2011-05-14 00:14:35.875 134 12684.45 114.17 55008.28 88888.00 2011-05-14 00:14:36.000 134 12684.50 114.10 55008.25 88888.00 2011-05-14 00:14:36.125 134 12684.50 114.15 55008.30 88888.00 2011-05-14 00:14:36.250 134 12684.50 114.12 55008.32 88888.00 2011-05-14 00:14:36.375 134 12684.48 114.17 55008.30 88888.00 2011-05-14 00:14:36.500 134 12684.52 114.20 55008.28 88888.00 2011-05-14 00:14:36.625 134 12684.58 114.22 55008.30 88888.00 2011-05-14 00:14:36.750 134 12684.50 114.20 55008.30 88888.00 2011-05-14 00:14:36.875 134 12684.50 114.22 55008.30 88888.00 2011-05-14 00:14:37.000 134 12684.48 114.25 55008.32 88888.00 2011-05-14 00:14:37.125 134 12684.38 114.25 55008.32 88888.00 2011-05-14 00:14:37.250 134 12684.33 114.20 55008.30 88888.00 2011-05-14 00:14:37.375 134 12684.40 114.20 55008.30 88888.00 2011-05-14 00:14:37.500 134 12684.35 114.22 55008.32 88888.00 2011-05-14 00:14:37.625 134 12684.35 114.28 55008.35 88888.00 2011-05-14 00:14:37.750 134 12684.40 114.33 55008.35 88888.00 2011-05-14 00:14:37.875 134 12684.38 114.30 55008.35 88888.00 2011-05-14 00:14:38.000 134 12684.40 114.25 55008.32 88888.00 2011-05-14 00:14:38.125 134 12684.38 114.25 55008.32 88888.00 2011-05-14 00:14:38.250 134 12684.35 114.28 55008.38 88888.00 2011-05-14 00:14:38.375 134 12684.40 114.30 55008.38 88888.00 2011-05-14 00:14:38.500 134 12684.35 114.30 55008.35 88888.00 2011-05-14 00:14:38.625 134 12684.35 114.30 55008.32 88888.00 2011-05-14 00:14:38.750 134 12684.38 114.33 55008.32 88888.00 2011-05-14 00:14:38.875 134 12684.40 114.33 55008.35 88888.00 2011-05-14 00:14:39.000 134 12684.42 114.30 55008.35 88888.00 2011-05-14 00:14:39.125 134 12684.45 114.30 55008.32 88888.00 2011-05-14 00:14:39.250 134 12684.42 114.28 55008.32 88888.00 2011-05-14 00:14:39.375 134 12684.42 114.30 55008.35 88888.00 2011-05-14 00:14:39.500 134 12684.45 114.35 55008.38 88888.00 2011-05-14 00:14:39.625 134 12684.48 114.35 55008.38 88888.00 2011-05-14 00:14:39.750 134 12684.45 114.35 55008.35 88888.00 2011-05-14 00:14:39.875 134 12684.48 114.33 55008.35 88888.00 2011-05-14 00:14:40.000 134 12684.48 114.33 55008.35 88888.00 2011-05-14 00:14:40.125 134 12684.45 114.35 55008.35 88888.00 2011-05-14 00:14:40.250 134 12684.45 114.35 55008.35 88888.00 2011-05-14 00:14:40.375 134 12684.48 114.38 55008.35 88888.00 2011-05-14 00:14:40.500 134 12684.40 114.33 55008.35 88888.00 2011-05-14 00:14:40.625 134 12684.33 114.33 55008.35 88888.00 2011-05-14 00:14:40.750 134 12684.35 114.35 55008.38 88888.00 2011-05-14 00:14:40.875 134 12684.40 114.35 55008.38 88888.00 2011-05-14 00:14:41.000 134 12684.33 114.33 55008.32 88888.00 2011-05-14 00:14:41.125 134 12684.33 114.33 55008.35 88888.00 2011-05-14 00:14:41.250 134 12684.38 114.35 55008.38 88888.00 2011-05-14 00:14:41.375 134 12684.45 114.38 55008.38 88888.00 2011-05-14 00:14:41.500 134 12684.40 114.40 55008.38 88888.00 2011-05-14 00:14:41.625 134 12684.38 114.38 55008.38 88888.00 2011-05-14 00:14:41.750 134 12684.40 114.40 55008.40 88888.00 2011-05-14 00:14:41.875 134 12684.38 114.38 55008.38 88888.00 2011-05-14 00:14:42.000 134 12684.38 114.38 55008.32 88888.00 2011-05-14 00:14:42.125 134 12684.35 114.35 55008.35 88888.00 2011-05-14 00:14:42.250 134 12684.40 114.38 55008.38 88888.00 2011-05-14 00:14:42.375 134 12684.48 114.42 55008.38 88888.00 2011-05-14 00:14:42.500 134 12684.42 114.42 55008.38 88888.00 2011-05-14 00:14:42.625 134 12684.35 114.42 55008.38 88888.00 2011-05-14 00:14:42.750 134 12684.40 114.40 55008.38 88888.00 2011-05-14 00:14:42.875 134 12684.38 114.38 55008.32 88888.00 2011-05-14 00:14:43.000 134 12684.38 114.40 55008.30 88888.00 2011-05-14 00:14:43.125 134 12684.40 114.42 55008.35 88888.00 2011-05-14 00:14:43.250 134 12684.40 114.40 55008.38 88888.00 2011-05-14 00:14:43.375 134 12684.42 114.42 55008.38 88888.00 2011-05-14 00:14:43.500 134 12684.45 114.45 55008.38 88888.00 2011-05-14 00:14:43.625 134 12684.48 114.45 55008.40 88888.00 2011-05-14 00:14:43.750 134 12684.48 114.42 55008.43 88888.00 2011-05-14 00:14:43.875 134 12684.45 114.45 55008.43 88888.00 2011-05-14 00:14:44.000 134 12684.48 114.45 55008.38 88888.00 2011-05-14 00:14:44.125 134 12684.50 114.47 55008.40 88888.00 2011-05-14 00:14:44.250 134 12684.45 114.47 55008.43 88888.00 2011-05-14 00:14:44.375 134 12684.40 114.47 55008.40 88888.00 2011-05-14 00:14:44.500 134 12684.35 114.47 55008.40 88888.00 2011-05-14 00:14:44.625 134 12684.35 114.45 55008.38 88888.00 2011-05-14 00:14:44.750 134 12684.35 114.42 55008.38 88888.00 2011-05-14 00:14:44.875 134 12684.38 114.47 55008.35 88888.00 2011-05-14 00:14:45.000 134 12684.42 114.47 55008.35 88888.00 2011-05-14 00:14:45.125 134 12684.38 114.47 55008.40 88888.00 2011-05-14 00:14:45.250 134 12684.38 114.50 55008.40 88888.00 2011-05-14 00:14:45.375 134 12684.45 114.50 55008.40 88888.00 2011-05-14 00:14:45.500 134 12684.45 114.53 55008.43 88888.00 2011-05-14 00:14:45.625 134 12684.40 114.53 55008.40 88888.00 2011-05-14 00:14:45.750 134 12684.42 114.50 55008.38 88888.00 2011-05-14 00:14:45.875 134 12684.42 114.50 55008.38 88888.00 2011-05-14 00:14:46.000 134 12684.40 114.53 55008.43 88888.00 2011-05-14 00:14:46.125 134 12684.38 114.58 55008.43 88888.00 2011-05-14 00:14:46.250 134 12684.40 114.55 55008.43 88888.00 2011-05-14 00:14:46.375 134 12684.45 114.58 55008.43 88888.00 2011-05-14 00:14:46.500 134 12684.42 114.58 55008.43 88888.00 2011-05-14 00:14:46.625 134 12684.38 114.55 55008.40 88888.00 2011-05-14 00:14:46.750 134 12684.38 114.58 55008.45 88888.00 2011-05-14 00:14:46.875 134 12684.42 114.58 55008.45 88888.00 2011-05-14 00:14:47.000 134 12684.45 114.58 55008.43 88888.00 2011-05-14 00:14:47.125 134 12684.45 114.60 55008.45 88888.00 2011-05-14 00:14:47.250 134 12684.40 114.55 55008.43 88888.00 2011-05-14 00:14:47.375 134 12684.48 114.58 55008.43 88888.00 2011-05-14 00:14:47.500 134 12684.48 114.62 55008.43 88888.00 2011-05-14 00:14:47.625 134 12684.48 114.60 55008.43 88888.00 2011-05-14 00:14:47.750 134 12684.45 114.60 55008.43 88888.00 2011-05-14 00:14:47.875 134 12684.42 114.60 55008.43 88888.00 2011-05-14 00:14:48.000 134 12684.33 114.55 55008.40 88888.00 2011-05-14 00:14:48.125 134 12684.27 114.53 55008.45 88888.00 2011-05-14 00:14:48.250 134 12684.33 114.55 55008.43 88888.00 2011-05-14 00:14:48.375 134 12684.35 114.58 55008.43 88888.00 2011-05-14 00:14:48.500 134 12684.33 114.55 55008.43 88888.00 2011-05-14 00:14:48.625 134 12684.38 114.62 55008.45 88888.00 2011-05-14 00:14:48.750 134 12684.40 114.60 55008.43 88888.00 2011-05-14 00:14:48.875 134 12684.42 114.60 55008.45 88888.00 2011-05-14 00:14:49.000 134 12684.45 114.60 55008.45 88888.00 2011-05-14 00:14:49.125 134 12684.48 114.58 55008.40 88888.00 2011-05-14 00:14:49.250 134 12684.45 114.58 55008.45 88888.00 2011-05-14 00:14:49.375 134 12684.48 114.62 55008.50 88888.00 2011-05-14 00:14:49.500 134 12684.45 114.62 55008.47 88888.00 2011-05-14 00:14:49.625 134 12684.42 114.60 55008.47 88888.00 2011-05-14 00:14:49.750 134 12684.48 114.60 55008.47 88888.00 2011-05-14 00:14:49.875 134 12684.42 114.60 55008.45 88888.00 2011-05-14 00:14:50.000 134 12684.42 114.60 55008.47 88888.00 2011-05-14 00:14:50.125 134 12684.45 114.62 55008.45 88888.00 2011-05-14 00:14:50.250 134 12684.40 114.60 55008.50 88888.00 2011-05-14 00:14:50.375 134 12684.42 114.62 55008.50 88888.00 2011-05-14 00:14:50.500 134 12684.42 114.65 55008.47 88888.00 2011-05-14 00:14:50.625 134 12684.40 114.62 55008.43 88888.00 2011-05-14 00:14:50.750 134 12684.40 114.60 55008.45 88888.00 2011-05-14 00:14:50.875 134 12684.40 114.60 55008.47 88888.00 2011-05-14 00:14:51.000 134 12684.45 114.62 55008.50 88888.00 2011-05-14 00:14:51.125 134 12684.42 114.62 55008.47 88888.00 2011-05-14 00:14:51.250 134 12684.38 114.60 55008.47 88888.00 2011-05-14 00:14:51.375 134 12684.45 114.62 55008.47 88888.00 2011-05-14 00:14:51.500 134 12684.52 114.65 55008.47 88888.00 2011-05-14 00:14:51.625 134 12684.50 114.67 55008.47 88888.00 2011-05-14 00:14:51.750 134 12684.40 114.67 55008.50 88888.00 2011-05-14 00:14:51.875 134 12684.33 114.67 55008.47 88888.00 2011-05-14 00:14:52.000 134 12684.40 114.65 55008.47 88888.00 2011-05-14 00:14:52.125 134 12684.50 114.65 55008.50 88888.00 2011-05-14 00:14:52.250 134 12684.48 114.67 55008.50 88888.00 2011-05-14 00:14:52.375 134 12684.48 114.70 55008.47 88888.00 2011-05-14 00:14:52.500 134 12684.45 114.65 55008.47 88888.00 2011-05-14 00:14:52.625 134 12684.48 114.67 55008.47 88888.00 2011-05-14 00:14:52.750 134 12684.48 114.67 55008.50 88888.00 2011-05-14 00:14:52.875 134 12684.48 114.67 55008.50 88888.00 2011-05-14 00:14:53.000 134 12684.45 114.67 55008.47 88888.00 2011-05-14 00:14:53.125 134 12684.42 114.65 55008.50 88888.00 2011-05-14 00:14:53.250 134 12684.40 114.70 55008.55 88888.00 2011-05-14 00:14:53.375 134 12684.45 114.70 55008.55 88888.00 2011-05-14 00:14:53.500 134 12684.48 114.70 55008.53 88888.00 2011-05-14 00:14:53.625 134 12684.52 114.72 55008.55 88888.00 2011-05-14 00:14:53.750 134 12684.52 114.72 55008.50 88888.00 2011-05-14 00:14:53.875 134 12684.52 114.70 55008.50 88888.00 2011-05-14 00:14:54.000 134 12684.52 114.67 55008.45 88888.00 2011-05-14 00:14:54.125 134 12684.50 114.72 55008.50 88888.00 2011-05-14 00:14:54.250 134 12684.45 114.78 55008.53 88888.00 2011-05-14 00:14:54.375 134 12684.42 114.75 55008.53 88888.00 2011-05-14 00:14:54.500 134 12684.40 114.78 55008.53 88888.00 2011-05-14 00:14:54.625 134 12684.38 114.78 55008.53 88888.00 2011-05-14 00:14:54.750 134 12684.35 114.78 55008.55 88888.00 2011-05-14 00:14:54.875 134 12684.38 114.75 55008.55 88888.00 2011-05-14 00:14:55.000 134 12684.38 114.72 55008.55 88888.00 2011-05-14 00:14:55.125 134 12684.40 114.75 55008.55 88888.00 2011-05-14 00:14:55.250 134 12684.42 114.70 55008.55 88888.00 2011-05-14 00:14:55.375 134 12684.40 114.78 55008.55 88888.00 2011-05-14 00:14:55.500 134 12684.42 114.75 55008.55 88888.00 2011-05-14 00:14:55.625 134 12684.48 114.72 55008.53 88888.00 2011-05-14 00:14:55.750 134 12684.52 114.75 55008.53 88888.00 2011-05-14 00:14:55.875 134 12684.45 114.78 55008.55 88888.00 2011-05-14 00:14:56.000 134 12684.40 114.78 55008.57 88888.00 2011-05-14 00:14:56.125 134 12684.42 114.75 55008.55 88888.00 2011-05-14 00:14:56.250 134 12684.45 114.72 55008.57 88888.00 2011-05-14 00:14:56.375 134 12684.42 114.72 55008.57 88888.00 2011-05-14 00:14:56.500 134 12684.38 114.78 55008.60 88888.00 2011-05-14 00:14:56.625 134 12684.33 114.78 55008.60 88888.00 2011-05-14 00:14:56.750 134 12684.35 114.78 55008.60 88888.00 2011-05-14 00:14:56.875 134 12684.40 114.78 55008.55 88888.00 2011-05-14 00:14:57.000 134 12684.40 114.80 55008.55 88888.00 2011-05-14 00:14:57.125 134 12684.38 114.83 55008.57 88888.00 2011-05-14 00:14:57.250 134 12684.30 114.78 55008.57 88888.00 2011-05-14 00:14:57.375 134 12684.33 114.80 55008.55 88888.00 2011-05-14 00:14:57.500 134 12684.35 114.83 55008.57 88888.00 2011-05-14 00:14:57.625 134 12684.42 114.83 55008.57 88888.00 2011-05-14 00:14:57.750 134 12684.45 114.80 55008.60 88888.00 2011-05-14 00:14:57.875 134 12684.45 114.83 55008.60 88888.00 2011-05-14 00:14:58.000 134 12684.50 114.88 55008.60 88888.00 2011-05-14 00:14:58.125 134 12684.55 114.88 55008.57 88888.00 2011-05-14 00:14:58.250 134 12684.55 114.83 55008.60 88888.00 2011-05-14 00:14:58.375 134 12684.55 114.83 55008.60 88888.00 2011-05-14 00:14:58.500 134 12684.52 114.80 55008.60 88888.00 2011-05-14 00:14:58.625 134 12684.55 114.88 55008.62 88888.00 2011-05-14 00:14:58.750 134 12684.50 114.85 55008.62 88888.00 2011-05-14 00:14:58.875 134 12684.48 114.85 55008.65 88888.00 2011-05-14 00:14:59.000 134 12684.48 114.85 55008.65 88888.00 2011-05-14 00:14:59.125 134 12684.48 114.90 55008.68 88888.00 2011-05-14 00:14:59.250 134 12684.42 114.85 55008.65 88888.00 2011-05-14 00:14:59.375 134 12684.48 114.85 55008.62 88888.00 2011-05-14 00:14:59.500 134 12684.45 114.85 55008.62 88888.00 2011-05-14 00:14:59.625 134 12684.50 114.90 55008.65 88888.00 2011-05-14 00:14:59.750 134 12684.50 114.83 55008.62 88888.00 2011-05-14 00:14:59.875 134 12684.45 114.85 55008.60 88888.00 2011-05-14 00:15:00.000 134 12684.52 114.90 55008.62 88888.00 2011-05-14 00:15:00.125 134 12684.55 114.92 55008.65 88888.00 2011-05-14 00:15:00.250 134 12684.55 114.90 55008.68 88888.00 2011-05-14 00:15:00.375 134 12684.60 114.88 55008.65 88888.00 2011-05-14 00:15:00.500 134 12684.50 114.88 55008.62 88888.00 2011-05-14 00:15:00.625 134 12684.45 114.88 55008.62 88888.00 2011-05-14 00:15:00.750 134 12684.42 114.90 55008.65 88888.00 2011-05-14 00:15:00.875 134 12684.50 114.90 55008.62 88888.00 2011-05-14 00:15:01.000 134 12684.48 114.90 55008.65 88888.00 2011-05-14 00:15:01.125 134 12684.50 114.90 55008.68 88888.00 2011-05-14 00:15:01.250 134 12684.52 114.85 55008.65 88888.00 2011-05-14 00:15:01.375 134 12684.50 114.85 55008.60 88888.00 2011-05-14 00:15:01.500 134 12684.42 114.90 55008.62 88888.00 2011-05-14 00:15:01.625 134 12684.45 114.92 55008.68 88888.00 2011-05-14 00:15:01.750 134 12684.48 114.92 55008.65 88888.00 2011-05-14 00:15:01.875 134 12684.48 114.92 55008.65 88888.00 2011-05-14 00:15:02.000 134 12684.50 114.90 55008.62 88888.00 2011-05-14 00:15:02.125 134 12684.48 114.92 55008.68 88888.00 2011-05-14 00:15:02.250 134 12684.45 114.90 55008.65 88888.00 2011-05-14 00:15:02.375 134 12684.45 114.90 55008.62 88888.00 2011-05-14 00:15:02.500 134 12684.45 114.92 55008.62 88888.00 2011-05-14 00:15:02.625 134 12684.52 114.92 55008.62 88888.00 2011-05-14 00:15:02.750 134 12684.52 114.97 55008.62 88888.00 2011-05-14 00:15:02.875 134 12684.48 114.97 55008.68 88888.00 2011-05-14 00:15:03.000 134 12684.48 115.00 55008.68 88888.00 2011-05-14 00:15:03.125 134 12684.52 114.97 55008.65 88888.00 2011-05-14 00:15:03.250 134 12684.58 114.97 55008.68 88888.00 2011-05-14 00:15:03.375 134 12684.58 115.00 55008.65 88888.00 2011-05-14 00:15:03.500 134 12684.55 115.00 55008.65 88888.00 2011-05-14 00:15:03.625 134 12684.52 115.00 55008.70 88888.00 2011-05-14 00:15:03.750 134 12684.48 115.03 55008.70 88888.00 2011-05-14 00:15:03.875 134 12684.42 115.00 55008.68 88888.00 2011-05-14 00:15:04.000 134 12684.42 114.97 55008.62 88888.00 2011-05-14 00:15:04.125 134 12684.45 114.97 55008.68 88888.00 2011-05-14 00:15:04.250 134 12684.40 114.97 55008.65 88888.00 2011-05-14 00:15:04.375 134 12684.38 115.00 55008.65 88888.00 2011-05-14 00:15:04.500 134 12684.42 115.03 55008.65 88888.00 2011-05-14 00:15:04.625 134 12684.45 115.03 55008.68 88888.00 2011-05-14 00:15:04.750 134 12684.42 115.03 55008.68 88888.00 2011-05-14 00:15:04.875 134 12684.42 115.03 55008.65 88888.00 2011-05-14 00:15:05.000 134 12684.40 115.03 55008.68 88888.00 2011-05-14 00:15:05.125 134 12684.38 115.03 55008.68 88888.00 2011-05-14 00:15:05.250 134 12684.35 115.00 55008.70 88888.00 2011-05-14 00:15:05.375 134 12684.40 115.05 55008.72 88888.00 2011-05-14 00:15:05.500 134 12684.42 115.05 55008.72 88888.00 2011-05-14 00:15:05.625 134 12684.48 115.05 55008.70 88888.00 2011-05-14 00:15:05.750 134 12684.48 115.05 55008.65 88888.00 2011-05-14 00:15:05.875 134 12684.42 115.03 55008.68 88888.00 2011-05-14 00:15:06.000 134 12684.38 115.00 55008.68 88888.00 2011-05-14 00:15:06.125 134 12684.38 115.03 55008.70 88888.00 2011-05-14 00:15:06.250 134 12684.38 115.05 55008.70 88888.00 2011-05-14 00:15:06.375 134 12684.40 115.08 55008.68 88888.00 2011-05-14 00:15:06.500 134 12684.48 115.05 55008.72 88888.00 2011-05-14 00:15:06.625 134 12684.45 115.08 55008.72 88888.00 2011-05-14 00:15:06.750 134 12684.38 115.05 55008.70 88888.00 2011-05-14 00:15:06.875 134 12684.35 115.08 55008.72 88888.00 2011-05-14 00:15:07.000 134 12684.42 115.10 55008.72 88888.00 2011-05-14 00:15:07.125 134 12684.40 115.08 55008.70 88888.00 2011-05-14 00:15:07.250 134 12684.38 115.08 55008.70 88888.00 2011-05-14 00:15:07.375 134 12684.38 115.05 55008.68 88888.00 2011-05-14 00:15:07.500 134 12684.38 115.05 55008.68 88888.00 2011-05-14 00:15:07.625 134 12684.45 115.12 55008.70 88888.00 2011-05-14 00:15:07.750 134 12684.48 115.12 55008.72 88888.00 2011-05-14 00:15:07.875 134 12684.33 115.08 55008.70 88888.00 2011-05-14 00:15:08.000 134 12684.27 115.03 55008.68 88888.00 2011-05-14 00:15:08.125 134 12684.35 115.05 55008.70 88888.00 2011-05-14 00:15:08.250 134 12684.38 115.08 55008.72 88888.00 2011-05-14 00:15:08.375 134 12684.38 115.05 55008.70 88888.00 2011-05-14 00:15:08.500 134 12684.38 115.08 55008.72 88888.00 2011-05-14 00:15:08.625 134 12684.42 115.08 55008.72 88888.00 2011-05-14 00:15:08.750 134 12684.48 115.12 55008.72 88888.00 2011-05-14 00:15:08.875 134 12684.48 115.12 55008.72 88888.00 2011-05-14 00:15:09.000 134 12684.40 115.08 55008.70 88888.00 2011-05-14 00:15:09.125 134 12684.45 115.08 55008.72 88888.00 2011-05-14 00:15:09.250 134 12684.42 115.05 55008.70 88888.00 2011-05-14 00:15:09.375 134 12684.42 115.05 55008.70 88888.00 2011-05-14 00:15:09.500 134 12684.40 115.10 55008.70 88888.00 2011-05-14 00:15:09.625 134 12684.38 115.05 55008.70 88888.00 2011-05-14 00:15:09.750 134 12684.40 115.05 55008.68 88888.00 2011-05-14 00:15:09.875 134 12684.42 115.10 55008.70 88888.00 2011-05-14 00:15:10.000 134 12684.40 115.10 55008.70 88888.00 2011-05-14 00:15:10.125 134 12684.42 115.08 55008.72 88888.00 2011-05-14 00:15:10.250 134 12684.45 115.05 55008.72 88888.00 2011-05-14 00:15:10.375 134 12684.48 115.08 55008.72 88888.00 2011-05-14 00:15:10.500 134 12684.48 115.10 55008.72 88888.00 2011-05-14 00:15:10.625 134 12684.40 115.08 55008.72 88888.00 2011-05-14 00:15:10.750 134 12684.40 115.08 55008.75 88888.00 2011-05-14 00:15:10.875 134 12684.40 115.08 55008.75 88888.00 2011-05-14 00:15:11.000 134 12684.38 115.08 55008.72 88888.00 2011-05-14 00:15:11.125 134 12684.45 115.10 55008.72 88888.00 2011-05-14 00:15:11.250 134 12684.45 115.05 55008.72 88888.00 2011-05-14 00:15:11.375 134 12684.42 115.05 55008.72 88888.00 2011-05-14 00:15:11.500 134 12684.35 115.03 55008.72 88888.00 2011-05-14 00:15:11.625 134 12684.40 115.08 55008.75 88888.00 2011-05-14 00:15:11.750 134 12684.33 115.10 55008.75 88888.00 2011-05-14 00:15:11.875 134 12684.33 115.05 55008.75 88888.00 2011-05-14 00:15:12.000 134 12684.38 115.05 55008.70 88888.00 2011-05-14 00:15:12.125 134 12684.42 115.08 55008.75 88888.00 2011-05-14 00:15:12.250 134 12684.40 115.10 55008.75 88888.00 2011-05-14 00:15:12.375 134 12684.40 115.12 55008.75 88888.00 2011-05-14 00:15:12.500 134 12684.40 115.12 55008.75 88888.00 2011-05-14 00:15:12.625 134 12684.42 115.15 55008.75 88888.00 2011-05-14 00:15:12.750 134 12684.45 115.15 55008.72 88888.00 2011-05-14 00:15:12.875 134 12684.40 115.10 55008.72 88888.00 2011-05-14 00:15:13.000 134 12684.42 115.12 55008.72 88888.00 2011-05-14 00:15:13.125 134 12684.50 115.15 55008.78 88888.00 2011-05-14 00:15:13.250 134 12684.42 115.12 55008.78 88888.00 2011-05-14 00:15:13.375 134 12684.40 115.12 55008.75 88888.00 2011-05-14 00:15:13.500 134 12684.40 115.12 55008.78 88888.00 2011-05-14 00:15:13.625 134 12684.40 115.12 55008.78 88888.00 2011-05-14 00:15:13.750 134 12684.45 115.10 55008.75 88888.00 2011-05-14 00:15:13.875 134 12684.40 115.10 55008.72 88888.00 2011-05-14 00:15:14.000 134 12684.38 115.15 55008.75 88888.00 2011-05-14 00:15:14.125 134 12684.33 115.12 55008.75 88888.00 2011-05-14 00:15:14.250 134 12684.27 115.12 55008.75 88888.00 2011-05-14 00:15:14.375 134 12684.30 115.12 55008.75 88888.00 2011-05-14 00:15:14.500 134 12684.35 115.12 55008.78 88888.00 2011-05-14 00:15:14.625 134 12684.38 115.10 55008.78 88888.00 2011-05-14 00:15:14.750 134 12684.42 115.12 55008.78 88888.00 2011-05-14 00:15:14.875 134 12684.45 115.15 55008.78 88888.00 2011-05-14 00:15:15.000 134 12684.48 115.12 55008.75 88888.00 2011-05-14 00:15:15.125 134 12684.45 115.12 55008.78 88888.00 2011-05-14 00:15:15.250 134 12684.48 115.15 55008.78 88888.00 2011-05-14 00:15:15.375 134 12684.55 115.15 55008.78 88888.00 2011-05-14 00:15:15.500 134 12684.52 115.12 55008.75 88888.00 2011-05-14 00:15:15.625 134 12684.52 115.12 55008.78 88888.00 2011-05-14 00:15:15.750 134 12684.52 115.10 55008.75 88888.00 2011-05-14 00:15:15.875 134 12684.58 115.10 55008.75 88888.00 2011-05-14 00:15:16.000 134 12684.55 115.10 55008.75 88888.00 2011-05-14 00:15:16.125 134 12684.55 115.12 55008.78 88888.00 2011-05-14 00:15:16.250 134 12684.52 115.12 55008.75 88888.00 2011-05-14 00:15:16.375 134 12684.55 115.15 55008.72 88888.00 2011-05-14 00:15:16.500 134 12684.52 115.12 55008.72 88888.00 2011-05-14 00:15:16.625 134 12684.55 115.12 55008.75 88888.00 2011-05-14 00:15:16.750 134 12684.55 115.10 55008.75 88888.00 2011-05-14 00:15:16.875 134 12684.55 115.15 55008.70 88888.00 2011-05-14 00:15:17.000 134 12684.60 115.12 55008.70 88888.00 2011-05-14 00:15:17.125 134 12684.65 115.15 55008.72 88888.00 2011-05-14 00:15:17.250 134 12684.62 115.12 55008.72 88888.00 2011-05-14 00:15:17.375 134 12684.60 115.10 55008.75 88888.00 2011-05-14 00:15:17.500 134 12684.52 115.12 55008.75 88888.00 2011-05-14 00:15:17.625 134 12684.55 115.12 55008.75 88888.00 2011-05-14 00:15:17.750 134 12684.58 115.12 55008.75 88888.00 2011-05-14 00:15:17.875 134 12684.55 115.12 55008.75 88888.00 2011-05-14 00:15:18.000 134 12684.52 115.08 55008.72 88888.00 2011-05-14 00:15:18.125 134 12684.52 115.08 55008.72 88888.00 2011-05-14 00:15:18.250 134 12684.55 115.08 55008.75 88888.00 2011-05-14 00:15:18.375 134 12684.67 115.08 55008.72 88888.00 2011-05-14 00:15:18.500 134 12684.75 115.12 55008.72 88888.00 2011-05-14 00:15:18.625 134 12684.80 115.15 55008.75 88888.00 2011-05-14 00:15:18.750 134 12684.75 115.15 55008.72 88888.00 2011-05-14 00:15:18.875 134 12684.67 115.10 55008.75 88888.00 2011-05-14 00:15:19.000 134 12684.67 115.08 55008.72 88888.00 2011-05-14 00:15:19.125 134 12684.65 115.03 55008.70 88888.00 2011-05-14 00:15:19.250 134 12684.62 115.08 55008.72 88888.00 2011-05-14 00:15:19.375 134 12684.70 115.12 55008.75 88888.00 2011-05-14 00:15:19.500 134 12684.65 115.10 55008.72 88888.00 2011-05-14 00:15:19.625 134 12684.62 115.08 55008.75 88888.00 2011-05-14 00:15:19.750 134 12684.65 115.10 55008.72 88888.00 2011-05-14 00:15:19.875 134 12684.70 115.12 55008.78 88888.00 2011-05-14 00:15:20.000 134 12684.70 115.10 55008.72 88888.00 2011-05-14 00:15:20.125 134 12684.67 115.12 55008.75 88888.00 2011-05-14 00:15:20.250 134 12684.65 115.15 55008.75 88888.00 2011-05-14 00:15:20.375 134 12684.65 115.17 55008.75 88888.00 2011-05-14 00:15:20.500 134 12684.62 115.12 55008.75 88888.00 2011-05-14 00:15:20.625 134 12684.65 115.15 55008.72 88888.00 2011-05-14 00:15:20.750 134 12684.60 115.12 55008.72 88888.00 2011-05-14 00:15:20.875 134 12684.65 115.10 55008.70 88888.00 2011-05-14 00:15:21.000 134 12684.70 115.08 55008.70 88888.00 2011-05-14 00:15:21.125 134 12684.65 115.08 55008.70 88888.00 2011-05-14 00:15:21.250 134 12684.67 115.08 55008.72 88888.00 2011-05-14 00:15:21.375 134 12684.77 115.12 55008.75 88888.00 2011-05-14 00:15:21.500 134 12684.75 115.12 55008.75 88888.00 2011-05-14 00:15:21.625 134 12684.70 115.10 55008.72 88888.00 2011-05-14 00:15:21.750 134 12684.70 115.10 55008.72 88888.00 2011-05-14 00:15:21.875 134 12684.75 115.12 55008.70 88888.00 2011-05-14 00:15:22.000 134 12684.75 115.10 55008.68 88888.00 2011-05-14 00:15:22.125 134 12684.73 115.08 55008.70 88888.00 2011-05-14 00:15:22.250 134 12684.73 115.10 55008.70 88888.00 2011-05-14 00:15:22.375 134 12684.75 115.10 55008.68 88888.00 2011-05-14 00:15:22.500 134 12684.77 115.10 55008.68 88888.00 2011-05-14 00:15:22.625 134 12684.77 115.12 55008.65 88888.00 2011-05-14 00:15:22.750 134 12684.80 115.10 55008.68 88888.00 2011-05-14 00:15:22.875 134 12684.80 115.12 55008.65 88888.00 2011-05-14 00:15:23.000 134 12684.83 115.08 55008.68 88888.00 2011-05-14 00:15:23.125 134 12684.77 115.10 55008.68 88888.00 2011-05-14 00:15:23.250 134 12684.73 115.08 55008.68 88888.00 2011-05-14 00:15:23.375 134 12684.77 115.12 55008.68 88888.00 2011-05-14 00:15:23.500 134 12684.83 115.12 55008.68 88888.00 2011-05-14 00:15:23.625 134 12684.80 115.10 55008.70 88888.00 2011-05-14 00:15:23.750 134 12684.75 115.10 55008.70 88888.00 2011-05-14 00:15:23.875 134 12684.75 115.10 55008.70 88888.00 2011-05-14 00:15:24.000 134 12684.77 115.10 55008.70 88888.00 2011-05-14 00:15:24.125 134 12684.83 115.10 55008.72 88888.00 2011-05-14 00:15:24.250 134 12684.77 115.08 55008.70 88888.00 2011-05-14 00:15:24.375 134 12684.80 115.08 55008.70 88888.00 2011-05-14 00:15:24.500 134 12684.80 115.10 55008.70 88888.00 2011-05-14 00:15:24.625 134 12684.80 115.10 55008.70 88888.00 2011-05-14 00:15:24.750 134 12684.77 115.08 55008.70 88888.00 2011-05-14 00:15:24.875 134 12684.73 115.08 55008.70 88888.00 2011-05-14 00:15:25.000 134 12684.73 115.05 55008.70 88888.00 2011-05-14 00:15:25.125 134 12684.77 115.08 55008.72 88888.00 2011-05-14 00:15:25.250 134 12684.77 115.08 55008.70 88888.00 2011-05-14 00:15:25.375 134 12684.85 115.10 55008.70 88888.00 2011-05-14 00:15:25.500 134 12684.85 115.10 55008.70 88888.00 2011-05-14 00:15:25.625 134 12684.83 115.12 55008.70 88888.00 2011-05-14 00:15:25.750 134 12684.85 115.10 55008.70 88888.00 2011-05-14 00:15:25.875 134 12684.88 115.10 55008.70 88888.00 2011-05-14 00:15:26.000 134 12684.90 115.08 55008.68 88888.00 2011-05-14 00:15:26.125 134 12684.90 115.10 55008.70 88888.00 2011-05-14 00:15:26.250 134 12684.90 115.08 55008.68 88888.00 2011-05-14 00:15:26.375 134 12684.88 115.08 55008.68 88888.00 2011-05-14 00:15:26.500 134 12684.88 115.08 55008.68 88888.00 2011-05-14 00:15:26.625 134 12684.88 115.08 55008.65 88888.00 2011-05-14 00:15:26.750 134 12684.83 115.08 55008.70 88888.00 2011-05-14 00:15:26.875 134 12684.88 115.12 55008.70 88888.00 2011-05-14 00:15:27.000 134 12684.95 115.12 55008.70 88888.00 2011-05-14 00:15:27.125 134 12684.95 115.10 55008.72 88888.00 2011-05-14 00:15:27.250 134 12684.90 115.08 55008.70 88888.00 2011-05-14 00:15:27.375 134 12684.95 115.10 55008.70 88888.00 2011-05-14 00:15:27.500 134 12684.92 115.10 55008.68 88888.00 2011-05-14 00:15:27.625 134 12684.90 115.05 55008.68 88888.00 2011-05-14 00:15:27.750 134 12684.92 115.08 55008.68 88888.00 2011-05-14 00:15:27.875 134 12684.92 115.08 55008.68 88888.00 2011-05-14 00:15:28.000 134 12684.90 115.03 55008.68 88888.00 2011-05-14 00:15:28.125 134 12684.85 115.00 55008.65 88888.00 2011-05-14 00:15:28.250 134 12684.83 115.05 55008.65 88888.00 2011-05-14 00:15:28.375 134 12684.83 115.10 55008.65 88888.00 2011-05-14 00:15:28.500 134 12684.88 115.10 55008.68 88888.00 2011-05-14 00:15:28.625 134 12684.90 115.08 55008.68 88888.00 2011-05-14 00:15:28.750 134 12684.95 115.05 55008.68 88888.00 2011-05-14 00:15:28.875 134 12684.98 115.08 55008.70 88888.00 2011-05-14 00:15:29.000 134 12684.92 115.05 55008.70 88888.00 2011-05-14 00:15:29.125 134 12684.90 115.08 55008.72 88888.00 2011-05-14 00:15:29.250 134 12684.88 115.05 55008.70 88888.00 2011-05-14 00:15:29.375 134 12684.90 115.05 55008.68 88888.00 2011-05-14 00:15:29.500 134 12684.90 115.08 55008.68 88888.00 2011-05-14 00:15:29.625 134 12685.00 115.10 55008.68 88888.00 2011-05-14 00:15:29.750 134 12684.95 115.08 55008.68 88888.00 2011-05-14 00:15:29.875 134 12684.92 115.08 55008.70 88888.00 2011-05-14 00:15:30.000 134 12684.92 115.10 55008.68 88888.00 2011-05-14 00:15:30.125 134 12684.90 115.05 55008.68 88888.00 2011-05-14 00:15:30.250 134 12684.88 115.05 55008.68 88888.00 2011-05-14 00:15:30.375 134 12684.90 115.05 55008.68 88888.00 2011-05-14 00:15:30.500 134 12684.90 115.05 55008.68 88888.00 2011-05-14 00:15:30.625 134 12684.92 115.08 55008.68 88888.00 2011-05-14 00:15:30.750 134 12684.85 115.08 55008.70 88888.00 2011-05-14 00:15:30.875 134 12684.83 115.08 55008.68 88888.00 2011-05-14 00:15:31.000 134 12684.90 115.03 55008.68 88888.00 2011-05-14 00:15:31.125 134 12684.92 115.05 55008.68 88888.00 2011-05-14 00:15:31.250 134 12684.95 115.05 55008.68 88888.00 2011-05-14 00:15:31.375 134 12684.98 115.08 55008.68 88888.00 2011-05-14 00:15:31.500 134 12685.02 115.08 55008.65 88888.00 2011-05-14 00:15:31.625 134 12685.00 115.05 55008.68 88888.00 2011-05-14 00:15:31.750 134 12684.98 115.00 55008.62 88888.00 2011-05-14 00:15:31.875 134 12684.98 115.00 55008.65 88888.00 2011-05-14 00:15:32.000 134 12684.98 115.03 55008.62 88888.00 2011-05-14 00:15:32.125 134 12684.98 115.03 55008.62 88888.00 2011-05-14 00:15:32.250 134 12684.98 115.05 55008.65 88888.00 2011-05-14 00:15:32.375 134 12684.95 115.03 55008.65 88888.00 2011-05-14 00:15:32.500 134 12684.90 115.03 55008.70 88888.00 2011-05-14 00:15:32.625 134 12684.95 115.05 55008.68 88888.00 2011-05-14 00:15:32.750 134 12684.95 115.03 55008.65 88888.00 2011-05-14 00:15:32.875 134 12684.90 114.97 55008.62 88888.00 2011-05-14 00:15:33.000 134 12684.95 114.95 55008.62 88888.00 2011-05-14 00:15:33.125 134 12685.02 114.97 55008.65 88888.00 2011-05-14 00:15:33.250 134 12685.02 114.97 55008.65 88888.00 2011-05-14 00:15:33.375 134 12685.00 115.00 55008.65 88888.00 2011-05-14 00:15:33.500 134 12684.95 115.00 55008.65 88888.00 2011-05-14 00:15:33.625 134 12684.90 115.00 55008.62 88888.00 2011-05-14 00:15:33.750 134 12685.00 114.95 55008.62 88888.00 2011-05-14 00:15:33.875 134 12685.08 114.97 55008.62 88888.00 2011-05-14 00:15:34.000 134 12685.08 115.03 55008.65 88888.00 2011-05-14 00:15:34.125 134 12685.10 115.03 55008.65 88888.00 2011-05-14 00:15:34.250 134 12685.05 114.95 55008.62 88888.00 2011-05-14 00:15:34.375 134 12684.98 114.90 55008.60 88888.00 2011-05-14 00:15:34.500 134 12684.90 114.95 55008.62 88888.00 2011-05-14 00:15:34.625 134 12684.98 114.97 55008.62 88888.00 2011-05-14 00:15:34.750 134 12685.08 114.97 55008.62 88888.00 2011-05-14 00:15:34.875 134 12685.15 114.97 55008.60 88888.00 2011-05-14 00:15:35.000 134 12685.10 114.95 55008.60 88888.00 2011-05-14 00:15:35.125 134 12685.08 114.92 55008.62 88888.00 2011-05-14 00:15:35.250 134 12685.05 114.95 55008.62 88888.00 2011-05-14 00:15:35.375 134 12685.08 114.95 55008.62 88888.00 2011-05-14 00:15:35.500 134 12685.10 114.95 55008.65 88888.00 2011-05-14 00:15:35.625 134 12685.17 114.95 55008.62 88888.00 2011-05-14 00:15:35.750 134 12685.17 114.92 55008.65 88888.00 2011-05-14 00:15:35.875 134 12685.17 114.95 55008.62 88888.00 2011-05-14 00:15:36.000 134 12685.23 114.92 55008.60 88888.00 2011-05-14 00:15:36.125 134 12685.20 114.92 55008.62 88888.00 2011-05-14 00:15:36.250 134 12685.12 114.95 55008.62 88888.00 2011-05-14 00:15:36.375 134 12685.12 114.92 55008.62 88888.00 2011-05-14 00:15:36.500 134 12685.12 114.90 55008.60 88888.00 2011-05-14 00:15:36.625 134 12685.12 114.90 55008.60 88888.00 2011-05-14 00:15:36.750 134 12685.12 114.92 55008.57 88888.00 2011-05-14 00:15:36.875 134 12685.10 114.92 55008.60 88888.00 2011-05-14 00:15:37.000 134 12685.12 114.90 55008.60 88888.00 2011-05-14 00:15:37.125 134 12685.17 114.92 55008.60 88888.00 2011-05-14 00:15:37.250 134 12685.20 114.90 55008.60 88888.00 2011-05-14 00:15:37.375 134 12685.20 114.85 55008.60 88888.00 2011-05-14 00:15:37.500 134 12685.15 114.88 55008.60 88888.00 2011-05-14 00:15:37.625 134 12685.10 114.85 55008.57 88888.00 2011-05-14 00:15:37.750 134 12685.12 114.88 55008.57 88888.00 2011-05-14 00:15:37.875 134 12685.17 114.92 55008.57 88888.00 2011-05-14 00:15:38.000 134 12685.12 114.90 55008.60 88888.00 2011-05-14 00:15:38.125 134 12685.02 114.92 55008.60 88888.00 2011-05-14 00:15:38.250 134 12685.08 114.90 55008.60 88888.00 2011-05-14 00:15:38.375 134 12685.20 114.90 55008.57 88888.00 2011-05-14 00:15:38.500 134 12685.15 114.85 55008.60 88888.00 2011-05-14 00:15:38.625 134 12685.10 114.85 55008.57 88888.00 2011-05-14 00:15:38.750 134 12685.17 114.88 55008.60 88888.00 2011-05-14 00:15:38.875 134 12685.23 114.90 55008.60 88888.00 2011-05-14 00:15:39.000 134 12685.20 114.88 55008.57 88888.00 2011-05-14 00:15:39.125 134 12685.17 114.85 55008.57 88888.00 2011-05-14 00:15:39.250 134 12685.12 114.80 55008.57 88888.00 2011-05-14 00:15:39.375 134 12685.23 114.85 55008.57 88888.00 2011-05-14 00:15:39.500 134 12685.25 114.90 55008.57 88888.00 2011-05-14 00:15:39.625 134 12685.23 114.90 55008.60 88888.00 2011-05-14 00:15:39.750 134 12685.20 114.83 55008.60 88888.00 2011-05-14 00:15:39.875 134 12685.25 114.83 55008.60 88888.00 2011-05-14 00:15:40.000 134 12685.27 114.83 55008.57 88888.00 2011-05-14 00:15:40.125 134 12685.23 114.80 55008.55 88888.00 2011-05-14 00:15:40.250 134 12685.20 114.75 55008.55 88888.00 2011-05-14 00:15:40.375 134 12685.17 114.78 55008.55 88888.00 2011-05-14 00:15:40.500 134 12685.15 114.78 55008.55 88888.00 2011-05-14 00:15:40.625 134 12685.15 114.78 55008.57 88888.00 2011-05-14 00:15:40.750 134 12685.20 114.83 55008.57 88888.00 2011-05-14 00:15:40.875 134 12685.27 114.80 55008.57 88888.00 2011-05-14 00:15:41.000 134 12685.30 114.83 55008.57 88888.00 2011-05-14 00:15:41.125 134 12685.27 114.80 55008.57 88888.00 2011-05-14 00:15:41.250 134 12685.27 114.75 55008.57 88888.00 2011-05-14 00:15:41.375 134 12685.30 114.78 55008.57 88888.00 2011-05-14 00:15:41.500 134 12685.27 114.80 55008.55 88888.00 2011-05-14 00:15:41.625 134 12685.25 114.80 55008.55 88888.00 2011-05-14 00:15:41.750 134 12685.23 114.75 55008.55 88888.00 2011-05-14 00:15:41.875 134 12685.25 114.72 55008.50 88888.00 2011-05-14 00:15:42.000 134 12685.30 114.75 55008.50 88888.00 2011-05-14 00:15:42.125 134 12685.30 114.80 55008.55 88888.00 2011-05-14 00:15:42.250 134 12685.27 114.75 55008.55 88888.00 2011-05-14 00:15:42.375 134 12685.25 114.75 55008.55 88888.00 2011-05-14 00:15:42.500 134 12685.25 114.75 55008.53 88888.00 2011-05-14 00:15:42.625 134 12685.33 114.78 55008.55 88888.00 2011-05-14 00:15:42.750 134 12685.40 114.78 55008.53 88888.00 2011-05-14 00:15:42.875 134 12685.35 114.72 55008.55 88888.00 2011-05-14 00:15:43.000 134 12685.38 114.70 55008.53 88888.00 2011-05-14 00:15:43.125 134 12685.42 114.72 55008.50 88888.00 2011-05-14 00:15:43.250 134 12685.40 114.75 55008.53 88888.00 2011-05-14 00:15:43.375 134 12685.40 114.78 55008.50 88888.00 2011-05-14 00:15:43.500 134 12685.42 114.75 55008.47 88888.00 2011-05-14 00:15:43.625 134 12685.42 114.75 55008.47 88888.00 2011-05-14 00:15:43.750 134 12685.38 114.70 55008.47 88888.00 2011-05-14 00:15:43.875 134 12685.35 114.70 55008.50 88888.00 2011-05-14 00:15:44.000 134 12685.35 114.67 55008.47 88888.00 2011-05-14 00:15:44.125 134 12685.35 114.65 55008.47 88888.00 2011-05-14 00:15:44.250 134 12685.38 114.65 55008.50 88888.00 2011-05-14 00:15:44.375 134 12685.42 114.67 55008.47 88888.00 2011-05-14 00:15:44.500 134 12685.33 114.65 55008.47 88888.00 2011-05-14 00:15:44.625 134 12685.35 114.62 55008.47 88888.00 2011-05-14 00:15:44.750 134 12685.42 114.67 55008.50 88888.00 2011-05-14 00:15:44.875 134 12685.45 114.67 55008.47 88888.00 2011-05-14 00:15:45.000 134 12685.42 114.65 55008.45 88888.00 2011-05-14 00:15:45.125 134 12685.38 114.62 55008.47 88888.00 2011-05-14 00:15:45.250 134 12685.42 114.60 55008.47 88888.00 2011-05-14 00:15:45.375 134 12685.48 114.67 55008.50 88888.00 2011-05-14 00:15:45.500 134 12685.52 114.67 55008.50 88888.00 2011-05-14 00:15:45.625 134 12685.50 114.65 55008.50 88888.00 2011-05-14 00:15:45.750 134 12685.52 114.65 55008.47 88888.00 2011-05-14 00:15:45.875 134 12685.58 114.65 55008.47 88888.00 2011-05-14 00:15:46.000 134 12685.55 114.65 55008.47 88888.00 2011-05-14 00:15:46.125 134 12685.52 114.65 55008.47 88888.00 2011-05-14 00:15:46.250 134 12685.50 114.60 55008.47 88888.00 2011-05-14 00:15:46.375 134 12685.58 114.65 55008.47 88888.00 2011-05-14 00:15:46.500 134 12685.65 114.62 55008.45 88888.00 2011-05-14 00:15:46.625 134 12685.70 114.65 55008.45 88888.00 2011-05-14 00:15:46.750 134 12685.65 114.62 55008.45 88888.00 2011-05-14 00:15:46.875 134 12685.58 114.58 55008.45 88888.00 2011-05-14 00:15:47.000 134 12685.60 114.55 55008.43 88888.00 2011-05-14 00:15:47.125 134 12685.60 114.60 55008.47 88888.00 2011-05-14 00:15:47.250 134 12685.65 114.62 55008.47 88888.00 2011-05-14 00:15:47.375 134 12685.62 114.62 55008.45 88888.00 2011-05-14 00:15:47.500 134 12685.55 114.62 55008.45 88888.00 2011-05-14 00:15:47.625 134 12685.55 114.60 55008.45 88888.00 2011-05-14 00:15:47.750 134 12685.60 114.55 55008.43 88888.00 2011-05-14 00:15:47.875 134 12685.60 114.53 55008.43 88888.00 2011-05-14 00:15:48.000 134 12685.58 114.50 55008.43 88888.00 2011-05-14 00:15:48.125 134 12685.60 114.55 55008.43 88888.00 2011-05-14 00:15:48.250 134 12685.65 114.55 55008.43 88888.00 2011-05-14 00:15:48.375 134 12685.62 114.55 55008.40 88888.00 2011-05-14 00:15:48.500 134 12685.60 114.53 55008.40 88888.00 2011-05-14 00:15:48.625 134 12685.58 114.50 55008.38 88888.00 2011-05-14 00:15:48.750 134 12685.62 114.53 55008.40 88888.00 2011-05-14 00:15:48.875 134 12685.70 114.53 55008.45 88888.00 2011-05-14 00:15:49.000 134 12685.75 114.55 55008.45 88888.00 2011-05-14 00:15:49.125 134 12685.75 114.55 55008.45 88888.00 2011-05-14 00:15:49.250 134 12685.75 114.50 55008.43 88888.00 2011-05-14 00:15:49.375 134 12685.80 114.50 55008.40 88888.00 2011-05-14 00:15:49.500 134 12685.80 114.53 55008.43 88888.00 2011-05-14 00:15:49.625 134 12685.75 114.55 55008.45 88888.00 2011-05-14 00:15:49.750 134 12685.73 114.53 55008.43 88888.00 2011-05-14 00:15:49.875 134 12685.75 114.50 55008.43 88888.00 2011-05-14 00:15:50.000 134 12685.83 114.50 55008.43 88888.00 2011-05-14 00:15:50.125 134 12685.77 114.50 55008.40 88888.00 2011-05-14 00:15:50.250 134 12685.67 114.45 55008.40 88888.00 2011-05-14 00:15:50.375 134 12685.73 114.50 55008.43 88888.00 2011-05-14 00:15:50.500 134 12685.77 114.53 55008.43 88888.00 2011-05-14 00:15:50.625 134 12685.70 114.50 55008.40 88888.00 2011-05-14 00:15:50.750 134 12685.67 114.50 55008.40 88888.00 2011-05-14 00:15:50.875 134 12685.75 114.50 55008.43 88888.00 2011-05-14 00:15:51.000 134 12685.80 114.50 55008.40 88888.00 2011-05-14 00:15:51.125 134 12685.83 114.47 55008.40 88888.00 2011-05-14 00:15:51.250 134 12685.77 114.47 55008.43 88888.00 2011-05-14 00:15:51.375 134 12685.83 114.47 55008.40 88888.00 2011-05-14 00:15:51.500 134 12685.85 114.47 55008.40 88888.00 2011-05-14 00:15:51.625 134 12685.83 114.47 55008.40 88888.00 2011-05-14 00:15:51.750 134 12685.85 114.42 55008.40 88888.00 2011-05-14 00:15:51.875 134 12685.83 114.40 55008.35 88888.00 2011-05-14 00:15:52.000 134 12685.88 114.42 55008.38 88888.00 2011-05-14 00:15:52.125 134 12685.88 114.45 55008.38 88888.00 2011-05-14 00:15:52.250 134 12685.83 114.38 55008.38 88888.00 2011-05-14 00:15:52.375 134 12685.80 114.38 55008.38 88888.00 2011-05-14 00:15:52.500 134 12685.83 114.38 55008.38 88888.00 2011-05-14 00:15:52.625 134 12685.88 114.38 55008.38 88888.00 2011-05-14 00:15:52.750 134 12685.92 114.38 55008.38 88888.00 2011-05-14 00:15:52.875 134 12685.95 114.35 55008.38 88888.00 2011-05-14 00:15:53.000 134 12685.90 114.35 55008.38 88888.00 2011-05-14 00:15:53.125 134 12685.92 114.40 55008.38 88888.00 2011-05-14 00:15:53.250 134 12686.00 114.40 55008.40 88888.00 2011-05-14 00:15:53.375 134 12686.08 114.38 55008.38 88888.00 2011-05-14 00:15:53.500 134 12685.98 114.38 55008.35 88888.00 2011-05-14 00:15:53.625 134 12685.88 114.40 55008.38 88888.00 2011-05-14 00:15:53.750 134 12685.90 114.40 55008.38 88888.00 2011-05-14 00:15:53.875 134 12685.95 114.35 55008.38 88888.00 2011-05-14 00:15:54.000 134 12685.98 114.38 55008.38 88888.00 2011-05-14 00:15:54.125 134 12685.98 114.38 55008.38 88888.00 2011-05-14 00:15:54.250 134 12685.95 114.33 55008.38 88888.00 2011-05-14 00:15:54.375 134 12685.98 114.35 55008.38 88888.00 2011-05-14 00:15:54.500 134 12685.98 114.35 55008.38 88888.00 2011-05-14 00:15:54.625 134 12685.95 114.35 55008.38 88888.00 2011-05-14 00:15:54.750 134 12685.92 114.33 55008.35 88888.00 2011-05-14 00:15:54.875 134 12685.98 114.30 55008.35 88888.00 2011-05-14 00:15:55.000 134 12686.00 114.33 55008.35 88888.00 2011-05-14 00:15:55.125 134 12685.98 114.33 55008.38 88888.00 2011-05-14 00:15:55.250 134 12685.92 114.28 55008.35 88888.00 2011-05-14 00:15:55.375 134 12686.05 114.30 55008.35 88888.00 2011-05-14 00:15:55.500 134 12686.12 114.30 55008.32 88888.00 2011-05-14 00:15:55.625 134 12686.12 114.33 55008.32 88888.00 2011-05-14 00:15:55.750 134 12686.10 114.30 55008.32 88888.00 2011-05-14 00:15:55.875 134 12686.10 114.33 55008.32 88888.00 2011-05-14 00:15:56.000 134 12686.10 114.33 55008.32 88888.00 2011-05-14 00:15:56.125 134 12686.08 114.30 55008.35 88888.00 2011-05-14 00:15:56.250 134 12686.02 114.33 55008.32 88888.00 2011-05-14 00:15:56.375 134 12686.02 114.30 55008.30 88888.00 2011-05-14 00:15:56.500 134 12686.10 114.25 55008.28 88888.00 2011-05-14 00:15:56.625 134 12686.12 114.25 55008.30 88888.00 2011-05-14 00:15:56.750 134 12686.10 114.25 55008.32 88888.00 2011-05-14 00:15:56.875 134 12686.08 114.25 55008.32 88888.00 2011-05-14 00:15:57.000 134 12686.10 114.28 55008.30 88888.00 2011-05-14 00:15:57.125 134 12686.15 114.30 55008.30 88888.00 2011-05-14 00:15:57.250 134 12686.12 114.28 55008.30 88888.00 2011-05-14 00:15:57.375 134 12686.17 114.30 55008.30 88888.00 2011-05-14 00:15:57.500 134 12686.17 114.30 55008.32 88888.00 2011-05-14 00:15:57.625 134 12686.10 114.28 55008.30 88888.00 2011-05-14 00:15:57.750 134 12686.10 114.28 55008.32 88888.00 2011-05-14 00:15:57.875 134 12686.12 114.28 55008.30 88888.00 2011-05-14 00:15:58.000 134 12686.15 114.25 55008.30 88888.00 2011-05-14 00:15:58.125 134 12686.15 114.25 55008.32 88888.00 2011-05-14 00:15:58.250 134 12686.15 114.25 55008.32 88888.00 2011-05-14 00:15:58.375 134 12686.17 114.25 55008.30 88888.00 2011-05-14 00:15:58.500 134 12686.15 114.22 55008.28 88888.00 2011-05-14 00:15:58.625 134 12686.08 114.22 55008.25 88888.00 2011-05-14 00:15:58.750 134 12686.12 114.22 55008.28 88888.00 2011-05-14 00:15:58.875 134 12686.15 114.20 55008.32 88888.00 2011-05-14 00:15:59.000 134 12686.10 114.20 55008.30 88888.00 2011-05-14 00:15:59.125 134 12686.08 114.22 55008.32 88888.00 2011-05-14 00:15:59.250 134 12686.10 114.20 55008.30 88888.00 2011-05-14 00:15:59.375 134 12686.25 114.17 55008.30 88888.00 2011-05-14 00:15:59.500 134 12686.25 114.17 55008.25 88888.00 2011-05-14 00:15:59.625 134 12686.20 114.15 55008.25 88888.00 2011-05-14 00:15:59.750 134 12686.17 114.17 55008.28 88888.00 2011-05-14 00:15:59.875 134 12686.15 114.15 55008.28 88888.00 2011-05-14 00:16:00.000 134 12686.17 114.20 55008.25 88888.00 2011-05-14 00:16:00.125 134 12686.15 114.20 55008.25 88888.00 2011-05-14 00:16:00.250 134 12686.10 114.15 55008.28 88888.00 2011-05-14 00:16:00.375 134 12686.15 114.17 55008.28 88888.00 2011-05-14 00:16:00.500 134 12686.17 114.17 55008.25 88888.00 2011-05-14 00:16:00.625 134 12686.20 114.12 55008.25 88888.00 2011-05-14 00:16:00.750 134 12686.17 114.17 55008.25 88888.00 2011-05-14 00:16:00.875 134 12686.20 114.17 55008.28 88888.00 2011-05-14 00:16:01.000 134 12686.17 114.15 55008.25 88888.00 2011-05-14 00:16:01.125 134 12686.15 114.10 55008.25 88888.00 2011-05-14 00:16:01.250 134 12686.15 114.12 55008.28 88888.00 2011-05-14 00:16:01.375 134 12686.17 114.15 55008.28 88888.00 2011-05-14 00:16:01.500 134 12686.20 114.15 55008.28 88888.00 2011-05-14 00:16:01.625 134 12686.23 114.12 55008.28 88888.00 2011-05-14 00:16:01.750 134 12686.20 114.12 55008.28 88888.00 2011-05-14 00:16:01.875 134 12686.23 114.10 55008.25 88888.00 2011-05-14 00:16:02.000 134 12686.23 114.15 55008.28 88888.00 2011-05-14 00:16:02.125 134 12686.27 114.15 55008.32 88888.00 2011-05-14 00:16:02.250 134 12686.27 114.12 55008.28 88888.00 2011-05-14 00:16:02.375 134 12686.30 114.15 55008.25 88888.00 2011-05-14 00:16:02.500 134 12686.27 114.15 55008.28 88888.00 2011-05-14 00:16:02.625 134 12686.27 114.10 55008.22 88888.00 2011-05-14 00:16:02.750 134 12686.33 114.08 55008.22 88888.00 2011-05-14 00:16:02.875 134 12686.38 114.12 55008.25 88888.00 2011-05-14 00:16:03.000 134 12686.33 114.10 55008.25 88888.00 2011-05-14 00:16:03.125 134 12686.25 114.05 55008.22 88888.00 2011-05-14 00:16:03.250 134 12686.25 114.03 55008.22 88888.00 2011-05-14 00:16:03.375 134 12686.30 114.08 55008.25 88888.00 2011-05-14 00:16:03.500 134 12686.35 114.12 55008.25 88888.00 2011-05-14 00:16:03.625 134 12686.33 114.15 55008.25 88888.00 2011-05-14 00:16:03.750 134 12686.35 114.12 55008.25 88888.00 2011-05-14 00:16:03.875 134 12686.33 114.05 55008.28 88888.00 2011-05-14 00:16:04.000 134 12686.35 114.05 55008.25 88888.00 2011-05-14 00:16:04.125 134 12686.35 114.05 55008.25 88888.00 2011-05-14 00:16:04.250 134 12686.27 114.05 55008.28 88888.00 2011-05-14 00:16:04.375 134 12686.30 114.08 55008.28 88888.00 2011-05-14 00:16:04.500 134 12686.40 114.10 55008.28 88888.00 2011-05-14 00:16:04.625 134 12686.45 114.08 55008.25 88888.00 2011-05-14 00:16:04.750 134 12686.42 114.03 55008.22 88888.00 2011-05-14 00:16:04.875 134 12686.42 114.00 55008.25 88888.00 2011-05-14 00:16:05.000 134 12686.42 114.00 55008.25 88888.00 2011-05-14 00:16:05.125 134 12686.45 114.05 55008.25 88888.00 2011-05-14 00:16:05.250 134 12686.38 114.03 55008.25 88888.00 2011-05-14 00:16:05.375 134 12686.38 114.03 55008.28 88888.00 2011-05-14 00:16:05.500 134 12686.40 114.00 55008.22 88888.00 2011-05-14 00:16:05.625 134 12686.45 113.97 55008.25 88888.00 2011-05-14 00:16:05.750 134 12686.48 114.00 55008.25 88888.00 2011-05-14 00:16:05.875 134 12686.45 113.97 55008.25 88888.00 2011-05-14 00:16:06.000 134 12686.42 114.00 55008.25 88888.00 2011-05-14 00:16:06.125 134 12686.42 114.00 55008.25 88888.00 2011-05-14 00:16:06.250 134 12686.40 114.00 55008.25 88888.00 2011-05-14 00:16:06.375 134 12686.38 113.97 55008.22 88888.00 2011-05-14 00:16:06.500 134 12686.40 114.00 55008.22 88888.00 2011-05-14 00:16:06.625 134 12686.38 114.00 55008.20 88888.00 2011-05-14 00:16:06.750 134 12686.38 114.00 55008.22 88888.00 2011-05-14 00:16:06.875 134 12686.38 114.03 55008.22 88888.00 2011-05-14 00:16:07.000 134 12686.38 114.00 55008.20 88888.00 2011-05-14 00:16:07.125 134 12686.35 114.00 55008.22 88888.00 2011-05-14 00:16:07.250 134 12686.30 114.00 55008.22 88888.00 2011-05-14 00:16:07.375 134 12686.35 113.97 55008.20 88888.00 2011-05-14 00:16:07.500 134 12686.40 114.00 55008.20 88888.00 2011-05-14 00:16:07.625 134 12686.45 114.00 55008.22 88888.00 2011-05-14 00:16:07.750 134 12686.52 114.03 55008.25 88888.00 2011-05-14 00:16:07.875 134 12686.55 113.97 55008.22 88888.00 2011-05-14 00:16:08.000 134 12686.55 113.97 55008.25 88888.00 2011-05-14 00:16:08.125 134 12686.50 113.95 55008.22 88888.00 2011-05-14 00:16:08.250 134 12686.48 113.95 55008.22 88888.00 2011-05-14 00:16:08.375 134 12686.50 113.97 55008.22 88888.00 2011-05-14 00:16:08.500 134 12686.45 113.95 55008.18 88888.00 2011-05-14 00:16:08.625 134 12686.42 113.92 55008.18 88888.00 2011-05-14 00:16:08.750 134 12686.45 113.95 55008.22 88888.00 2011-05-14 00:16:08.875 134 12686.42 113.95 55008.22 88888.00 2011-05-14 00:16:09.000 134 12686.48 113.92 55008.20 88888.00 2011-05-14 00:16:09.125 134 12686.60 113.95 55008.20 88888.00 2011-05-14 00:16:09.250 134 12686.60 113.92 55008.22 88888.00 2011-05-14 00:16:09.375 134 12686.55 113.95 55008.22 88888.00 2011-05-14 00:16:09.500 134 12686.52 113.95 55008.25 88888.00 2011-05-14 00:16:09.625 134 12686.48 113.92 55008.22 88888.00 2011-05-14 00:16:09.750 134 12686.45 113.92 55008.22 88888.00 2011-05-14 00:16:09.875 134 12686.52 113.92 55008.22 88888.00 2011-05-14 00:16:10.000 134 12686.55 113.92 55008.22 88888.00 2011-05-14 00:16:10.125 134 12686.55 113.95 55008.28 88888.00 2011-05-14 00:16:10.250 134 12686.58 113.92 55008.25 88888.00 2011-05-14 00:16:10.375 134 12686.58 113.95 55008.22 88888.00 2011-05-14 00:16:10.500 134 12686.52 113.95 55008.22 88888.00 2011-05-14 00:16:10.625 134 12686.50 113.92 55008.22 88888.00 2011-05-14 00:16:10.750 134 12686.55 113.90 55008.22 88888.00 2011-05-14 00:16:10.875 134 12686.58 113.92 55008.20 88888.00 2011-05-14 00:16:11.000 134 12686.52 113.90 55008.20 88888.00 2011-05-14 00:16:11.125 134 12686.55 113.85 55008.20 88888.00 2011-05-14 00:16:11.250 134 12686.55 113.83 55008.18 88888.00 2011-05-14 00:16:11.375 134 12686.58 113.90 55008.18 88888.00 2011-05-14 00:16:11.500 134 12686.60 113.90 55008.22 88888.00 2011-05-14 00:16:11.625 134 12686.60 113.90 55008.22 88888.00 2011-05-14 00:16:11.750 134 12686.60 113.90 55008.22 88888.00 2011-05-14 00:16:11.875 134 12686.60 113.88 55008.22 88888.00 2011-05-14 00:16:12.000 134 12686.55 113.92 55008.20 88888.00 2011-05-14 00:16:12.125 134 12686.52 113.90 55008.22 88888.00 2011-05-14 00:16:12.250 134 12686.52 113.88 55008.18 88888.00 2011-05-14 00:16:12.375 134 12686.55 113.85 55008.18 88888.00 2011-05-14 00:16:12.500 134 12686.52 113.90 55008.20 88888.00 2011-05-14 00:16:12.625 134 12686.55 113.92 55008.20 88888.00 2011-05-14 00:16:12.750 134 12686.52 113.90 55008.20 88888.00 2011-05-14 00:16:12.875 134 12686.58 113.88 55008.18 88888.00 2011-05-14 00:16:13.000 134 12686.58 113.90 55008.18 88888.00 2011-05-14 00:16:13.125 134 12686.62 113.92 55008.22 88888.00 2011-05-14 00:16:13.250 134 12686.58 113.88 55008.20 88888.00 2011-05-14 00:16:13.375 134 12686.52 113.85 55008.18 88888.00 2011-05-14 00:16:13.500 134 12686.50 113.85 55008.20 88888.00 2011-05-14 00:16:13.625 134 12686.50 113.88 55008.20 88888.00 2011-05-14 00:16:13.750 134 12686.58 113.90 55008.20 88888.00 2011-05-14 00:16:13.875 134 12686.58 113.90 55008.20 88888.00 2011-05-14 00:16:14.000 134 12686.65 113.90 55008.20 88888.00 2011-05-14 00:16:14.125 134 12686.62 113.88 55008.22 88888.00 2011-05-14 00:16:14.250 134 12686.58 113.88 55008.20 88888.00 2011-05-14 00:16:14.375 134 12686.60 113.88 55008.18 88888.00 2011-05-14 00:16:14.500 134 12686.55 113.88 55008.18 88888.00 2011-05-14 00:16:14.625 134 12686.58 113.88 55008.20 88888.00 2011-05-14 00:16:14.750 134 12686.60 113.85 55008.20 88888.00 2011-05-14 00:16:14.875 134 12686.62 113.88 55008.22 88888.00 2011-05-14 00:16:15.000 134 12686.60 113.88 55008.22 88888.00 2011-05-14 00:16:15.125 134 12686.58 113.85 55008.22 88888.00 2011-05-14 00:16:15.250 134 12686.55 113.85 55008.22 88888.00 2011-05-14 00:16:15.375 134 12686.58 113.88 55008.20 88888.00 2011-05-14 00:16:15.500 134 12686.52 113.88 55008.18 88888.00 2011-05-14 00:16:15.625 134 12686.55 113.85 55008.20 88888.00 2011-05-14 00:16:15.750 134 12686.60 113.85 55008.20 88888.00 2011-05-14 00:16:15.875 134 12686.60 113.88 55008.22 88888.00 2011-05-14 00:16:16.000 134 12686.65 113.88 55008.20 88888.00 2011-05-14 00:16:16.125 134 12686.70 113.88 55008.25 88888.00 2011-05-14 00:16:16.250 134 12686.73 113.85 55008.20 88888.00 2011-05-14 00:16:16.375 134 12686.73 113.80 55008.18 88888.00 2011-05-14 00:16:16.500 134 12686.70 113.83 55008.20 88888.00 2011-05-14 00:16:16.625 134 12686.70 113.83 55008.22 88888.00 2011-05-14 00:16:16.750 134 12686.67 113.80 55008.22 88888.00 2011-05-14 00:16:16.875 134 12686.65 113.80 55008.20 88888.00 2011-05-14 00:16:17.000 134 12686.67 113.83 55008.20 88888.00 2011-05-14 00:16:17.125 134 12686.67 113.85 55008.20 88888.00 2011-05-14 00:16:17.250 134 12686.67 113.80 55008.20 88888.00 2011-05-14 00:16:17.375 134 12686.65 113.80 55008.18 88888.00 2011-05-14 00:16:17.500 134 12686.58 113.80 55008.18 88888.00 2011-05-14 00:16:17.625 134 12686.58 113.83 55008.18 88888.00 2011-05-14 00:16:17.750 134 12686.60 113.83 55008.18 88888.00 2011-05-14 00:16:17.875 134 12686.62 113.80 55008.22 88888.00 2011-05-14 00:16:18.000 134 12686.65 113.80 55008.20 88888.00 2011-05-14 00:16:18.125 134 12686.70 113.83 55008.20 88888.00 2011-05-14 00:16:18.250 134 12686.67 113.80 55008.18 88888.00 2011-05-14 00:16:18.375 134 12686.65 113.83 55008.20 88888.00 2011-05-14 00:16:18.500 134 12686.70 113.85 55008.20 88888.00 2011-05-14 00:16:18.625 134 12686.75 113.88 55008.22 88888.00 2011-05-14 00:16:18.750 134 12686.70 113.85 55008.20 88888.00 2011-05-14 00:16:18.875 134 12686.62 113.80 55008.20 88888.00 2011-05-14 00:16:19.000 134 12686.58 113.80 55008.20 88888.00 2011-05-14 00:16:19.125 134 12686.62 113.83 55008.22 88888.00 2011-05-14 00:16:19.250 134 12686.67 113.80 55008.18 88888.00 2011-05-14 00:16:19.375 134 12686.70 113.83 55008.18 88888.00 2011-05-14 00:16:19.500 134 12686.73 113.85 55008.20 88888.00 2011-05-14 00:16:19.625 134 12686.73 113.85 55008.20 88888.00 2011-05-14 00:16:19.750 134 12686.77 113.83 55008.18 88888.00 2011-05-14 00:16:19.875 134 12686.73 113.83 55008.20 88888.00 2011-05-14 00:16:20.000 134 12686.70 113.85 55008.20 88888.00 2011-05-14 00:16:20.125 134 12686.73 113.85 55008.20 88888.00 2011-05-14 00:16:20.250 134 12686.73 113.85 55008.22 88888.00 2011-05-14 00:16:20.375 134 12686.77 113.85 55008.22 88888.00 2011-05-14 00:16:20.500 134 12686.77 113.80 55008.22 88888.00 2011-05-14 00:16:20.625 134 12686.75 113.80 55008.22 88888.00 2011-05-14 00:16:20.750 134 12686.75 113.85 55008.22 88888.00 2011-05-14 00:16:20.875 134 12686.77 113.88 55008.22 88888.00 2011-05-14 00:16:21.000 134 12686.75 113.85 55008.22 88888.00 2011-05-14 00:16:21.125 134 12686.80 113.85 55008.22 88888.00 2011-05-14 00:16:21.250 134 12686.83 113.83 55008.22 88888.00 2011-05-14 00:16:21.375 134 12686.80 113.85 55008.22 88888.00 2011-05-14 00:16:21.500 134 12686.80 113.85 55008.22 88888.00 2011-05-14 00:16:21.625 134 12686.83 113.88 55008.22 88888.00 2011-05-14 00:16:21.750 134 12686.80 113.85 55008.20 88888.00 2011-05-14 00:16:21.875 134 12686.77 113.83 55008.20 88888.00 2011-05-14 00:16:22.000 134 12686.75 113.78 55008.18 88888.00 2011-05-14 00:16:22.125 134 12686.77 113.80 55008.20 88888.00 2011-05-14 00:16:22.250 134 12686.75 113.80 55008.20 88888.00 2011-05-14 00:16:22.375 134 12686.73 113.83 55008.20 88888.00 2011-05-14 00:16:22.500 134 12686.73 113.85 55008.20 88888.00 2011-05-14 00:16:22.625 134 12686.73 113.85 55008.22 88888.00 2011-05-14 00:16:22.750 134 12686.77 113.88 55008.22 88888.00 2011-05-14 00:16:22.875 134 12686.77 113.88 55008.22 88888.00 2011-05-14 00:16:23.000 134 12686.73 113.83 55008.20 88888.00 2011-05-14 00:16:23.125 134 12686.75 113.80 55008.20 88888.00 2011-05-14 00:16:23.250 134 12686.75 113.85 55008.22 88888.00 2011-05-14 00:16:23.375 134 12686.80 113.90 55008.22 88888.00 2011-05-14 00:16:23.500 134 12686.80 113.88 55008.22 88888.00 2011-05-14 00:16:23.625 134 12686.77 113.85 55008.22 88888.00 2011-05-14 00:16:23.750 134 12686.77 113.85 55008.22 88888.00 2011-05-14 00:16:23.875 134 12686.80 113.83 55008.22 88888.00 2011-05-14 00:16:24.000 134 12686.77 113.83 55008.22 88888.00 2011-05-14 00:16:24.125 134 12686.77 113.88 55008.28 88888.00 2011-05-14 00:16:24.250 134 12686.77 113.83 55008.22 88888.00 2011-05-14 00:16:24.375 134 12686.77 113.78 55008.20 88888.00 2011-05-14 00:16:24.500 134 12686.77 113.80 55008.20 88888.00 2011-05-14 00:16:24.625 134 12686.77 113.83 55008.22 88888.00 2011-05-14 00:16:24.750 134 12686.75 113.83 55008.22 88888.00 2011-05-14 00:16:24.875 134 12686.75 113.83 55008.20 88888.00 2011-05-14 00:16:25.000 134 12686.80 113.83 55008.20 88888.00 2011-05-14 00:16:25.125 134 12686.85 113.85 55008.22 88888.00 2011-05-14 00:16:25.250 134 12686.85 113.88 55008.25 88888.00 2011-05-14 00:16:25.375 134 12686.85 113.85 55008.22 88888.00 2011-05-14 00:16:25.500 134 12686.85 113.85 55008.22 88888.00 2011-05-14 00:16:25.625 134 12686.83 113.83 55008.22 88888.00 2011-05-14 00:16:25.750 134 12686.83 113.85 55008.25 88888.00 2011-05-14 00:16:25.875 134 12686.83 113.85 55008.25 88888.00 2011-05-14 00:16:26.000 134 12686.80 113.85 55008.25 88888.00 2011-05-14 00:16:26.125 134 12686.77 113.85 55008.25 88888.00 2011-05-14 00:16:26.250 134 12686.75 113.83 55008.22 88888.00 2011-05-14 00:16:26.375 134 12686.75 113.88 55008.20 88888.00 2011-05-14 00:16:26.500 134 12686.77 113.90 55008.18 88888.00 2011-05-14 00:16:26.625 134 12686.85 113.90 55008.22 88888.00 2011-05-14 00:16:26.750 134 12686.90 113.88 55008.22 88888.00 2011-05-14 00:16:26.875 134 12686.85 113.85 55008.25 88888.00 2011-05-14 00:16:27.000 134 12686.85 113.85 55008.22 88888.00 2011-05-14 00:16:27.125 134 12686.83 113.83 55008.20 88888.00 2011-05-14 00:16:27.250 134 12686.80 113.83 55008.22 88888.00 2011-05-14 00:16:27.375 134 12686.88 113.83 55008.25 88888.00 2011-05-14 00:16:27.500 134 12687.00 113.80 55008.22 88888.00 2011-05-14 00:16:27.625 134 12687.00 113.83 55008.22 88888.00 2011-05-14 00:16:27.750 134 12686.95 113.88 55008.22 88888.00 2011-05-14 00:16:27.875 134 12686.92 113.85 55008.25 88888.00 2011-05-14 00:16:28.000 134 12686.95 113.83 55008.22 88888.00 2011-05-14 00:16:28.125 134 12686.98 113.80 55008.22 88888.00 2011-05-14 00:16:28.250 134 12686.98 113.78 55008.22 88888.00 2011-05-14 00:16:28.375 134 12686.92 113.78 55008.22 88888.00 2011-05-14 00:16:28.500 134 12686.90 113.78 55008.22 88888.00 2011-05-14 00:16:28.625 134 12686.92 113.83 55008.22 88888.00 2011-05-14 00:16:28.750 134 12686.95 113.85 55008.22 88888.00 2011-05-14 00:16:28.875 134 12686.98 113.88 55008.25 88888.00 2011-05-14 00:16:29.000 134 12686.98 113.83 55008.25 88888.00 2011-05-14 00:16:29.125 134 12687.02 113.85 55008.28 88888.00 2011-05-14 00:16:29.250 134 12687.08 113.85 55008.25 88888.00 2011-05-14 00:16:29.375 134 12687.05 113.85 55008.22 88888.00 2011-05-14 00:16:29.500 134 12686.95 113.85 55008.22 88888.00 2011-05-14 00:16:29.625 134 12686.95 113.85 55008.22 88888.00 2011-05-14 00:16:29.750 134 12686.95 113.85 55008.18 88888.00 2011-05-14 00:16:29.875 134 12686.95 113.80 55008.18 88888.00 2011-05-14 00:16:30.000 134 12686.90 113.83 55008.22 88888.00 2011-05-14 00:16:30.125 134 12686.90 113.85 55008.25 88888.00 2011-05-14 00:16:30.250 134 12686.90 113.83 55008.22 88888.00 2011-05-14 00:16:30.375 134 12686.95 113.88 55008.22 88888.00 2011-05-14 00:16:30.500 134 12686.92 113.85 55008.22 88888.00 2011-05-14 00:16:30.625 134 12686.92 113.83 55008.25 88888.00 2011-05-14 00:16:30.750 134 12686.90 113.85 55008.25 88888.00 2011-05-14 00:16:30.875 134 12686.90 113.88 55008.25 88888.00 2011-05-14 00:16:31.000 134 12686.90 113.88 55008.22 88888.00 2011-05-14 00:16:31.125 134 12686.90 113.90 55008.22 88888.00 2011-05-14 00:16:31.250 134 12686.92 113.88 55008.22 88888.00 2011-05-14 00:16:31.375 134 12686.88 113.88 55008.22 88888.00 2011-05-14 00:16:31.500 134 12686.85 113.85 55008.25 88888.00 2011-05-14 00:16:31.625 134 12686.88 113.85 55008.22 88888.00 2011-05-14 00:16:31.750 134 12686.90 113.85 55008.22 88888.00 2011-05-14 00:16:31.875 134 12686.90 113.88 55008.22 88888.00 2011-05-14 00:16:32.000 134 12686.90 113.83 55008.18 88888.00 2011-05-14 00:16:32.125 134 12686.90 113.88 55008.22 88888.00 2011-05-14 00:16:32.250 134 12686.95 113.88 55008.28 88888.00 2011-05-14 00:16:32.375 134 12687.02 113.90 55008.25 88888.00 2011-05-14 00:16:32.500 134 12686.92 113.90 55008.25 88888.00 2011-05-14 00:16:32.625 134 12686.90 113.88 55008.25 88888.00 2011-05-14 00:16:32.750 134 12686.88 113.90 55008.25 88888.00 2011-05-14 00:16:32.875 134 12686.92 113.90 55008.28 88888.00 2011-05-14 00:16:33.000 134 12686.95 113.85 55008.25 88888.00 2011-05-14 00:16:33.125 134 12686.92 113.80 55008.22 88888.00 2011-05-14 00:16:33.250 134 12686.90 113.83 55008.25 88888.00 2011-05-14 00:16:33.375 134 12686.98 113.88 55008.28 88888.00 2011-05-14 00:16:33.500 134 12686.98 113.88 55008.30 88888.00 2011-05-14 00:16:33.625 134 12686.92 113.88 55008.28 88888.00 2011-05-14 00:16:33.750 134 12686.90 113.90 55008.22 88888.00 2011-05-14 00:16:33.875 134 12686.83 113.88 55008.22 88888.00 2011-05-14 00:16:34.000 134 12686.83 113.85 55008.22 88888.00 2011-05-14 00:16:34.125 134 12686.90 113.85 55008.22 88888.00 2011-05-14 00:16:34.250 134 12686.90 113.85 55008.25 88888.00 2011-05-14 00:16:34.375 134 12686.92 113.88 55008.25 88888.00 2011-05-14 00:16:34.500 134 12686.98 113.88 55008.22 88888.00 2011-05-14 00:16:34.625 134 12686.95 113.83 55008.22 88888.00 2011-05-14 00:16:34.750 134 12686.92 113.85 55008.25 88888.00 2011-05-14 00:16:34.875 134 12686.88 113.88 55008.25 88888.00 2011-05-14 00:16:35.000 134 12686.90 113.85 55008.25 88888.00 2011-05-14 00:16:35.125 134 12686.85 113.83 55008.25 88888.00 2011-05-14 00:16:35.250 134 12686.83 113.83 55008.22 88888.00 2011-05-14 00:16:35.375 134 12686.85 113.85 55008.25 88888.00 2011-05-14 00:16:35.500 134 12686.90 113.85 55008.28 88888.00 2011-05-14 00:16:35.625 134 12686.88 113.88 55008.25 88888.00 2011-05-14 00:16:35.750 134 12686.88 113.90 55008.28 88888.00 2011-05-14 00:16:35.875 134 12686.90 113.92 55008.28 88888.00 2011-05-14 00:16:36.000 134 12686.92 113.92 55008.25 88888.00 2011-05-14 00:16:36.125 134 12686.88 113.90 55008.25 88888.00 2011-05-14 00:16:36.250 134 12686.83 113.90 55008.25 88888.00 2011-05-14 00:16:36.375 134 12686.90 113.90 55008.25 88888.00 2011-05-14 00:16:36.500 134 12686.85 113.88 55008.30 88888.00 2011-05-14 00:16:36.625 134 12686.90 113.90 55008.28 88888.00 2011-05-14 00:16:36.750 134 12686.90 113.90 55008.28 88888.00 2011-05-14 00:16:36.875 134 12686.95 113.90 55008.30 88888.00 2011-05-14 00:16:37.000 134 12686.92 113.92 55008.28 88888.00 2011-05-14 00:16:37.125 134 12686.92 113.95 55008.30 88888.00 2011-05-14 00:16:37.250 134 12686.85 113.95 55008.30 88888.00 2011-05-14 00:16:37.375 134 12686.85 113.92 55008.30 88888.00 2011-05-14 00:16:37.500 134 12686.85 113.92 55008.28 88888.00 2011-05-14 00:16:37.625 134 12686.80 113.92 55008.30 88888.00 2011-05-14 00:16:37.750 134 12686.83 113.95 55008.28 88888.00 2011-05-14 00:16:37.875 134 12686.88 113.92 55008.28 88888.00 2011-05-14 00:16:38.000 134 12686.90 113.92 55008.30 88888.00 2011-05-14 00:16:38.125 134 12686.92 113.97 55008.30 88888.00 2011-05-14 00:16:38.250 134 12686.90 113.95 55008.30 88888.00 2011-05-14 00:16:38.375 134 12687.00 113.95 55008.30 88888.00 2011-05-14 00:16:38.500 134 12687.00 113.95 55008.30 88888.00 2011-05-14 00:16:38.625 134 12686.95 114.00 55008.30 88888.00 2011-05-14 00:16:38.750 134 12686.92 114.03 55008.32 88888.00 2011-05-14 00:16:38.875 134 12686.98 114.03 55008.32 88888.00 2011-05-14 00:16:39.000 134 12686.95 114.00 55008.30 88888.00 2011-05-14 00:16:39.125 134 12686.98 114.00 55008.30 88888.00 2011-05-14 00:16:39.250 134 12686.95 114.03 55008.32 88888.00 2011-05-14 00:16:39.375 134 12686.92 114.03 55008.32 88888.00 2011-05-14 00:16:39.500 134 12686.85 114.00 55008.30 88888.00 2011-05-14 00:16:39.625 134 12686.83 114.00 55008.30 88888.00 2011-05-14 00:16:39.750 134 12686.88 114.03 55008.30 88888.00 2011-05-14 00:16:39.875 134 12686.88 114.05 55008.30 88888.00 2011-05-14 00:16:40.000 134 12686.83 114.03 55008.28 88888.00 2011-05-14 00:16:40.125 134 12686.83 114.00 55008.28 88888.00 2011-05-14 00:16:40.250 134 12686.77 114.00 55008.28 88888.00 2011-05-14 00:16:40.375 134 12686.80 114.03 55008.28 88888.00 2011-05-14 00:16:40.500 134 12686.85 114.03 55008.30 88888.00 2011-05-14 00:16:40.625 134 12686.85 114.05 55008.35 88888.00 2011-05-14 00:16:40.750 134 12686.88 114.05 55008.35 88888.00 2011-05-14 00:16:40.875 134 12686.92 114.05 55008.32 88888.00 2011-05-14 00:16:41.000 134 12686.95 114.05 55008.32 88888.00 2011-05-14 00:16:41.125 134 12686.90 114.05 55008.32 88888.00 2011-05-14 00:16:41.250 134 12686.83 114.00 55008.32 88888.00 2011-05-14 00:16:41.375 134 12686.85 114.05 55008.32 88888.00 2011-05-14 00:16:41.500 134 12686.83 114.08 55008.32 88888.00 2011-05-14 00:16:41.625 134 12686.80 114.08 55008.30 88888.00 2011-05-14 00:16:41.750 134 12686.77 114.08 55008.30 88888.00 2011-05-14 00:16:41.875 134 12686.83 114.08 55008.32 88888.00 2011-05-14 00:16:42.000 134 12686.88 114.08 55008.30 88888.00 2011-05-14 00:16:42.125 134 12686.88 114.08 55008.32 88888.00 2011-05-14 00:16:42.250 134 12686.83 114.10 55008.32 88888.00 2011-05-14 00:16:42.375 134 12686.88 114.10 55008.35 88888.00 2011-05-14 00:16:42.500 134 12686.88 114.08 55008.35 88888.00 2011-05-14 00:16:42.625 134 12686.83 114.08 55008.32 88888.00 2011-05-14 00:16:42.750 134 12686.77 114.12 55008.32 88888.00 2011-05-14 00:16:42.875 134 12686.83 114.10 55008.32 88888.00 2011-05-14 00:16:43.000 134 12686.83 114.08 55008.35 88888.00 2011-05-14 00:16:43.125 134 12686.90 114.10 55008.38 88888.00 2011-05-14 00:16:43.250 134 12686.95 114.12 55008.40 88888.00 2011-05-14 00:16:43.375 134 12687.00 114.10 55008.38 88888.00 2011-05-14 00:16:43.500 134 12687.05 114.12 55008.38 88888.00 2011-05-14 00:16:43.625 134 12687.02 114.15 55008.40 88888.00 2011-05-14 00:16:43.750 134 12686.90 114.17 55008.40 88888.00 2011-05-14 00:16:43.875 134 12686.88 114.15 55008.38 88888.00 2011-05-14 00:16:44.000 134 12686.90 114.15 55008.35 88888.00 2011-05-14 00:16:44.125 134 12686.98 114.17 55008.38 88888.00 2011-05-14 00:16:44.250 134 12686.95 114.12 55008.38 88888.00 2011-05-14 00:16:44.375 134 12686.92 114.12 55008.35 88888.00 2011-05-14 00:16:44.500 134 12686.92 114.20 55008.38 88888.00 2011-05-14 00:16:44.625 134 12686.92 114.22 55008.38 88888.00 2011-05-14 00:16:44.750 134 12686.95 114.17 55008.35 88888.00 2011-05-14 00:16:44.875 134 12686.98 114.15 55008.32 88888.00 2011-05-14 00:16:45.000 134 12687.02 114.17 55008.35 88888.00 2011-05-14 00:16:45.125 134 12686.98 114.15 55008.35 88888.00 2011-05-14 00:16:45.250 134 12686.90 114.12 55008.35 88888.00 2011-05-14 00:16:45.375 134 12686.95 114.17 55008.38 88888.00 2011-05-14 00:16:45.500 134 12687.00 114.20 55008.35 88888.00 2011-05-14 00:16:45.625 134 12687.00 114.22 55008.35 88888.00 2011-05-14 00:16:45.750 134 12687.00 114.25 55008.38 88888.00 2011-05-14 00:16:45.875 134 12687.05 114.20 55008.38 88888.00 2011-05-14 00:16:46.000 134 12687.02 114.20 55008.32 88888.00 2011-05-14 00:16:46.125 134 12686.98 114.22 55008.38 88888.00 2011-05-14 00:16:46.250 134 12686.92 114.20 55008.40 88888.00 2011-05-14 00:16:46.375 134 12686.95 114.25 55008.40 88888.00 2011-05-14 00:16:46.500 134 12686.90 114.25 55008.40 88888.00 2011-05-14 00:16:46.625 134 12686.88 114.28 55008.38 88888.00 2011-05-14 00:16:46.750 134 12686.92 114.28 55008.38 88888.00 2011-05-14 00:16:46.875 134 12686.95 114.28 55008.40 88888.00 2011-05-14 00:16:47.000 134 12686.90 114.22 55008.38 88888.00 2011-05-14 00:16:47.125 134 12686.85 114.28 55008.38 88888.00 2011-05-14 00:16:47.250 134 12686.85 114.25 55008.38 88888.00 2011-05-14 00:16:47.375 134 12686.83 114.22 55008.38 88888.00 2011-05-14 00:16:47.500 134 12686.83 114.25 55008.38 88888.00 2011-05-14 00:16:47.625 134 12686.88 114.28 55008.38 88888.00 2011-05-14 00:16:47.750 134 12686.83 114.25 55008.35 88888.00 2011-05-14 00:16:47.875 134 12686.85 114.20 55008.35 88888.00 2011-05-14 00:16:48.000 134 12686.83 114.17 55008.32 88888.00 2011-05-14 00:16:48.125 134 12686.83 114.20 55008.32 88888.00 2011-05-14 00:16:48.250 134 12686.85 114.20 55008.35 88888.00 2011-05-14 00:16:48.375 134 12686.95 114.25 55008.35 88888.00 2011-05-14 00:16:48.500 134 12687.00 114.30 55008.40 88888.00 2011-05-14 00:16:48.625 134 12686.95 114.30 55008.40 88888.00 2011-05-14 00:16:48.750 134 12686.85 114.28 55008.38 88888.00 2011-05-14 00:16:48.875 134 12686.80 114.30 55008.38 88888.00 2011-05-14 00:16:49.000 134 12686.77 114.33 55008.40 88888.00 2011-05-14 00:16:49.125 134 12686.80 114.28 55008.38 88888.00 2011-05-14 00:16:49.250 134 12686.83 114.25 55008.38 88888.00 2011-05-14 00:16:49.375 134 12686.85 114.30 55008.38 88888.00 2011-05-14 00:16:49.500 134 12686.83 114.30 55008.38 88888.00 2011-05-14 00:16:49.625 134 12686.85 114.30 55008.40 88888.00 2011-05-14 00:16:49.750 134 12686.80 114.28 55008.38 88888.00 2011-05-14 00:16:49.875 134 12686.80 114.25 55008.40 88888.00 2011-05-14 00:16:50.000 134 12686.77 114.25 55008.40 88888.00 2011-05-14 00:16:50.125 134 12686.80 114.28 55008.40 88888.00 2011-05-14 00:16:50.250 134 12686.77 114.28 55008.38 88888.00 2011-05-14 00:16:50.375 134 12686.80 114.28 55008.38 88888.00 2011-05-14 00:16:50.500 134 12686.75 114.25 55008.35 88888.00 2011-05-14 00:16:50.625 134 12686.80 114.28 55008.35 88888.00 2011-05-14 00:16:50.750 134 12686.88 114.28 55008.38 88888.00 2011-05-14 00:16:50.875 134 12686.88 114.25 55008.40 88888.00 2011-05-14 00:16:51.000 134 12686.83 114.28 55008.40 88888.00 2011-05-14 00:16:51.125 134 12686.77 114.30 55008.43 88888.00 2011-05-14 00:16:51.250 134 12686.75 114.28 55008.43 88888.00 2011-05-14 00:16:51.375 134 12686.77 114.33 55008.43 88888.00 2011-05-14 00:16:51.500 134 12686.75 114.38 55008.45 88888.00 2011-05-14 00:16:51.625 134 12686.70 114.38 55008.43 88888.00 2011-05-14 00:16:51.750 134 12686.70 114.35 55008.40 88888.00 2011-05-14 00:16:51.875 134 12686.75 114.35 55008.43 88888.00 2011-05-14 00:16:52.000 134 12686.80 114.35 55008.43 88888.00 2011-05-14 00:16:52.125 134 12686.83 114.35 55008.43 88888.00 2011-05-14 00:16:52.250 134 12686.77 114.35 55008.43 88888.00 2011-05-14 00:16:52.375 134 12686.75 114.35 55008.40 88888.00 2011-05-14 00:16:52.500 134 12686.75 114.35 55008.40 88888.00 2011-05-14 00:16:52.625 134 12686.77 114.35 55008.40 88888.00 2011-05-14 00:16:52.750 134 12686.73 114.35 55008.45 88888.00 2011-05-14 00:16:52.875 134 12686.73 114.38 55008.43 88888.00 2011-05-14 00:16:53.000 134 12686.77 114.38 55008.43 88888.00 2011-05-14 00:16:53.125 134 12686.77 114.38 55008.43 88888.00 2011-05-14 00:16:53.250 134 12686.70 114.38 55008.43 88888.00 2011-05-14 00:16:53.375 134 12686.73 114.40 55008.43 88888.00 2011-05-14 00:16:53.500 134 12686.80 114.40 55008.45 88888.00 2011-05-14 00:16:53.625 134 12686.85 114.42 55008.45 88888.00 2011-05-14 00:16:53.750 134 12686.85 114.40 55008.47 88888.00 2011-05-14 00:16:53.875 134 12686.77 114.40 55008.45 88888.00 2011-05-14 00:16:54.000 134 12686.70 114.40 55008.43 88888.00 2011-05-14 00:16:54.125 134 12686.70 114.40 55008.43 88888.00 2011-05-14 00:16:54.250 134 12686.67 114.35 55008.43 88888.00 2011-05-14 00:16:54.375 134 12686.75 114.33 55008.43 88888.00 2011-05-14 00:16:54.500 134 12686.75 114.35 55008.40 88888.00 2011-05-14 00:16:54.625 134 12686.73 114.38 55008.43 88888.00 2011-05-14 00:16:54.750 134 12686.73 114.38 55008.45 88888.00 2011-05-14 00:16:54.875 134 12686.75 114.35 55008.40 88888.00 2011-05-14 00:16:55.000 134 12686.75 114.33 55008.38 88888.00 2011-05-14 00:16:55.125 134 12686.77 114.38 55008.45 88888.00 2011-05-14 00:16:55.250 134 12686.80 114.38 55008.47 88888.00 2011-05-14 00:16:55.375 134 12686.80 114.38 55008.50 88888.00 2011-05-14 00:16:55.500 134 12686.75 114.38 55008.47 88888.00 2011-05-14 00:16:55.625 134 12686.77 114.38 55008.47 88888.00 2011-05-14 00:16:55.750 134 12686.88 114.40 55008.45 88888.00 2011-05-14 00:16:55.875 134 12686.90 114.40 55008.45 88888.00 2011-05-14 00:16:56.000 134 12686.88 114.42 55008.43 88888.00 2011-05-14 00:16:56.125 134 12686.88 114.40 55008.47 88888.00 2011-05-14 00:16:56.250 134 12686.83 114.38 55008.45 88888.00 2011-05-14 00:16:56.375 134 12686.83 114.40 55008.47 88888.00 2011-05-14 00:16:56.500 134 12686.80 114.42 55008.45 88888.00 2011-05-14 00:16:56.625 134 12686.70 114.40 55008.45 88888.00 2011-05-14 00:16:56.750 134 12686.62 114.40 55008.45 88888.00 2011-05-14 00:16:56.875 134 12686.65 114.40 55008.47 88888.00 2011-05-14 00:16:57.000 134 12686.70 114.38 55008.47 88888.00 2011-05-14 00:16:57.125 134 12686.70 114.40 55008.47 88888.00 2011-05-14 00:16:57.250 134 12686.73 114.42 55008.50 88888.00 2011-05-14 00:16:57.375 134 12686.83 114.42 55008.50 88888.00 2011-05-14 00:16:57.500 134 12686.80 114.42 55008.50 88888.00 2011-05-14 00:16:57.625 134 12686.73 114.40 55008.47 88888.00 2011-05-14 00:16:57.750 134 12686.73 114.40 55008.45 88888.00 2011-05-14 00:16:57.875 134 12686.73 114.40 55008.47 88888.00 2011-05-14 00:16:58.000 134 12686.75 114.40 55008.47 88888.00 2011-05-14 00:16:58.125 134 12686.75 114.42 55008.47 88888.00 2011-05-14 00:16:58.250 134 12686.75 114.40 55008.50 88888.00 2011-05-14 00:16:58.375 134 12686.80 114.45 55008.47 88888.00 2011-05-14 00:16:58.500 134 12686.77 114.42 55008.47 88888.00 2011-05-14 00:16:58.625 134 12686.80 114.45 55008.47 88888.00 2011-05-14 00:16:58.750 134 12686.67 114.42 55008.47 88888.00 2011-05-14 00:16:58.875 134 12686.58 114.42 55008.45 88888.00 2011-05-14 00:16:59.000 134 12686.60 114.40 55008.47 88888.00 2011-05-14 00:16:59.125 134 12686.60 114.45 55008.47 88888.00 2011-05-14 00:16:59.250 134 12686.55 114.42 55008.50 88888.00 2011-05-14 00:16:59.375 134 12686.65 114.42 55008.47 88888.00 2011-05-14 00:16:59.500 134 12686.75 114.42 55008.45 88888.00 2011-05-14 00:16:59.625 134 12686.75 114.45 55008.47 88888.00 2011-05-14 00:16:59.750 134 12686.70 114.45 55008.50 88888.00 2011-05-14 00:16:59.875 134 12686.67 114.40 55008.47 88888.00 2011-05-14 00:17:00.000 134 12686.62 114.40 55008.47 88888.00 2011-05-14 00:17:00.125 134 12686.65 114.40 55008.47 88888.00 2011-05-14 00:17:00.250 134 12686.60 114.42 55008.47 88888.00 2011-05-14 00:17:00.375 134 12686.65 114.45 55008.47 88888.00 2011-05-14 00:17:00.500 134 12686.70 114.45 55008.47 88888.00 2011-05-14 00:17:00.625 134 12686.73 114.45 55008.47 88888.00 2011-05-14 00:17:00.750 134 12686.73 114.42 55008.47 88888.00 2011-05-14 00:17:00.875 134 12686.73 114.40 55008.47 88888.00 2011-05-14 00:17:01.000 134 12686.80 114.40 55008.47 88888.00 2011-05-14 00:17:01.125 134 12686.80 114.42 55008.50 88888.00 2011-05-14 00:17:01.250 134 12686.73 114.40 55008.50 88888.00 2011-05-14 00:17:01.375 134 12686.75 114.40 55008.50 88888.00 2011-05-14 00:17:01.500 134 12686.73 114.40 55008.50 88888.00 2011-05-14 00:17:01.625 134 12686.73 114.45 55008.53 88888.00 2011-05-14 00:17:01.750 134 12686.70 114.45 55008.53 88888.00 2011-05-14 00:17:01.875 134 12686.70 114.42 55008.47 88888.00 2011-05-14 00:17:02.000 134 12686.67 114.42 55008.45 88888.00 2011-05-14 00:17:02.125 134 12686.65 114.40 55008.45 88888.00 2011-05-14 00:17:02.250 134 12686.60 114.40 55008.45 88888.00 2011-05-14 00:17:02.375 134 12686.65 114.45 55008.50 88888.00 2011-05-14 00:17:02.500 134 12686.67 114.45 55008.50 88888.00 2011-05-14 00:17:02.625 134 12686.73 114.42 55008.50 88888.00 2011-05-14 00:17:02.750 134 12686.80 114.45 55008.47 88888.00 2011-05-14 00:17:02.875 134 12686.77 114.47 55008.50 88888.00 2011-05-14 00:17:03.000 134 12686.67 114.45 55008.47 88888.00 2011-05-14 00:17:03.125 134 12686.62 114.47 55008.53 88888.00 2011-05-14 00:17:03.250 134 12686.60 114.42 55008.53 88888.00 2011-05-14 00:17:03.375 134 12686.65 114.45 55008.53 88888.00 2011-05-14 00:17:03.500 134 12686.67 114.47 55008.50 88888.00 2011-05-14 00:17:03.625 134 12686.67 114.50 55008.53 88888.00 2011-05-14 00:17:03.750 134 12686.73 114.50 55008.55 88888.00 2011-05-14 00:17:03.875 134 12686.67 114.47 55008.53 88888.00 2011-05-14 00:17:04.000 134 12686.65 114.45 55008.50 88888.00 2011-05-14 00:17:04.125 134 12686.62 114.45 55008.50 88888.00 2011-05-14 00:17:04.250 134 12686.52 114.45 55008.53 88888.00 2011-05-14 00:17:04.375 134 12686.55 114.47 55008.53 88888.00 2011-05-14 00:17:04.500 134 12686.65 114.47 55008.53 88888.00 2011-05-14 00:17:04.625 134 12686.65 114.53 55008.53 88888.00 2011-05-14 00:17:04.750 134 12686.62 114.50 55008.53 88888.00 2011-05-14 00:17:04.875 134 12686.60 114.47 55008.50 88888.00 2011-05-14 00:17:05.000 134 12686.62 114.45 55008.50 88888.00 2011-05-14 00:17:05.125 134 12686.65 114.47 55008.53 88888.00 2011-05-14 00:17:05.250 134 12686.60 114.47 55008.53 88888.00 2011-05-14 00:17:05.375 134 12686.62 114.50 55008.55 88888.00 2011-05-14 00:17:05.500 134 12686.67 114.50 55008.57 88888.00 2011-05-14 00:17:05.625 134 12686.70 114.47 55008.55 88888.00 2011-05-14 00:17:05.750 134 12686.77 114.50 55008.53 88888.00 2011-05-14 00:17:05.875 134 12686.73 114.53 55008.53 88888.00 2011-05-14 00:17:06.000 134 12686.62 114.50 55008.53 88888.00 2011-05-14 00:17:06.125 134 12686.62 114.50 55008.53 88888.00 2011-05-14 00:17:06.250 134 12686.65 114.50 55008.53 88888.00 2011-05-14 00:17:06.375 134 12686.65 114.45 55008.50 88888.00 2011-05-14 00:17:06.500 134 12686.65 114.42 55008.53 88888.00 2011-05-14 00:17:06.625 134 12686.73 114.45 55008.53 88888.00 2011-05-14 00:17:06.750 134 12686.73 114.47 55008.53 88888.00 2011-05-14 00:17:06.875 134 12686.73 114.50 55008.55 88888.00 2011-05-14 00:17:07.000 134 12686.67 114.47 55008.55 88888.00 2011-05-14 00:17:07.125 134 12686.67 114.47 55008.55 88888.00 2011-05-14 00:17:07.250 134 12686.70 114.47 55008.55 88888.00 2011-05-14 00:17:07.375 134 12686.73 114.47 55008.55 88888.00 2011-05-14 00:17:07.500 134 12686.70 114.47 55008.55 88888.00 2011-05-14 00:17:07.625 134 12686.75 114.50 55008.55 88888.00 2011-05-14 00:17:07.750 134 12686.73 114.50 55008.55 88888.00 2011-05-14 00:17:07.875 134 12686.77 114.50 55008.55 88888.00 2011-05-14 00:17:08.000 134 12686.75 114.47 55008.55 88888.00 2011-05-14 00:17:08.125 134 12686.80 114.47 55008.57 88888.00 2011-05-14 00:17:08.250 134 12686.85 114.50 55008.57 88888.00 2011-05-14 00:17:08.375 134 12686.88 114.53 55008.57 88888.00 2011-05-14 00:17:08.500 134 12686.80 114.50 55008.55 88888.00 2011-05-14 00:17:08.625 134 12686.75 114.50 55008.57 88888.00 2011-05-14 00:17:08.750 134 12686.75 114.50 55008.57 88888.00 2011-05-14 00:17:08.875 134 12686.73 114.50 55008.55 88888.00 2011-05-14 00:17:09.000 134 12686.70 114.50 55008.53 88888.00 2011-05-14 00:17:09.125 134 12686.67 114.50 55008.55 88888.00 2011-05-14 00:17:09.250 134 12686.62 114.47 55008.55 88888.00 2011-05-14 00:17:09.375 134 12686.70 114.53 55008.57 88888.00 2011-05-14 00:17:09.500 134 12686.75 114.58 55008.55 88888.00 2011-05-14 00:17:09.625 134 12686.75 114.58 55008.55 88888.00 2011-05-14 00:17:09.750 134 12686.73 114.53 55008.55 88888.00 2011-05-14 00:17:09.875 134 12686.73 114.50 55008.55 88888.00 2011-05-14 00:17:10.000 134 12686.75 114.53 55008.55 88888.00 2011-05-14 00:17:10.125 134 12686.85 114.55 55008.57 88888.00 2011-05-14 00:17:10.250 134 12686.83 114.47 55008.57 88888.00 2011-05-14 00:17:10.375 134 12686.80 114.50 55008.57 88888.00 2011-05-14 00:17:10.500 134 12686.67 114.50 55008.57 88888.00 2011-05-14 00:17:10.625 134 12686.65 114.50 55008.57 88888.00 2011-05-14 00:17:10.750 134 12686.67 114.47 55008.55 88888.00 2011-05-14 00:17:10.875 134 12686.70 114.47 55008.55 88888.00 2011-05-14 00:17:11.000 134 12686.73 114.50 55008.55 88888.00 2011-05-14 00:17:11.125 134 12686.73 114.53 55008.60 88888.00 2011-05-14 00:17:11.250 134 12686.65 114.50 55008.57 88888.00 2011-05-14 00:17:11.375 134 12686.60 114.50 55008.55 88888.00 2011-05-14 00:17:11.500 134 12686.62 114.50 55008.53 88888.00 2011-05-14 00:17:11.625 134 12686.65 114.47 55008.55 88888.00 2011-05-14 00:17:11.750 134 12686.75 114.53 55008.57 88888.00 2011-05-14 00:17:11.875 134 12686.77 114.58 55008.57 88888.00 2011-05-14 00:17:12.000 134 12686.67 114.55 55008.57 88888.00 2011-05-14 00:17:12.125 134 12686.65 114.55 55008.60 88888.00 2011-05-14 00:17:12.250 134 12686.62 114.58 55008.60 88888.00 2011-05-14 00:17:12.375 134 12686.67 114.55 55008.57 88888.00 2011-05-14 00:17:12.500 134 12686.67 114.55 55008.57 88888.00 2011-05-14 00:17:12.625 134 12686.67 114.55 55008.60 88888.00 2011-05-14 00:17:12.750 134 12686.73 114.53 55008.57 88888.00 2011-05-14 00:17:12.875 134 12686.75 114.50 55008.55 88888.00 2011-05-14 00:17:13.000 134 12686.77 114.55 55008.55 88888.00 2011-05-14 00:17:13.125 134 12686.73 114.58 55008.62 88888.00 2011-05-14 00:17:13.250 134 12686.67 114.53 55008.57 88888.00 2011-05-14 00:17:13.375 134 12686.65 114.53 55008.57 88888.00 2011-05-14 00:17:13.500 134 12686.65 114.55 55008.57 88888.00 2011-05-14 00:17:13.625 134 12686.65 114.55 55008.57 88888.00 2011-05-14 00:17:13.750 134 12686.60 114.55 55008.60 88888.00 2011-05-14 00:17:13.875 134 12686.60 114.55 55008.62 88888.00 2011-05-14 00:17:14.000 134 12686.67 114.58 55008.60 88888.00 2011-05-14 00:17:14.125 134 12686.67 114.55 55008.60 88888.00 2011-05-14 00:17:14.250 134 12686.65 114.55 55008.62 88888.00 2011-05-14 00:17:14.375 134 12686.58 114.55 55008.57 88888.00 2011-05-14 00:17:14.500 134 12686.58 114.50 55008.60 88888.00 2011-05-14 00:17:14.625 134 12686.65 114.53 55008.60 88888.00 2011-05-14 00:17:14.750 134 12686.70 114.55 55008.62 88888.00 2011-05-14 00:17:14.875 134 12686.70 114.53 55008.62 88888.00 2011-05-14 00:17:15.000 134 12686.70 114.55 55008.62 88888.00 2011-05-14 00:17:15.125 134 12686.73 114.55 55008.62 88888.00 2011-05-14 00:17:15.250 134 12686.62 114.55 55008.65 88888.00 2011-05-14 00:17:15.375 134 12686.67 114.55 55008.65 88888.00 2011-05-14 00:17:15.500 134 12686.70 114.58 55008.62 88888.00 2011-05-14 00:17:15.625 134 12686.70 114.55 55008.62 88888.00 2011-05-14 00:17:15.750 134 12686.65 114.58 55008.62 88888.00 2011-05-14 00:17:15.875 134 12686.58 114.53 55008.62 88888.00 2011-05-14 00:17:16.000 134 12686.58 114.53 55008.62 88888.00 2011-05-14 00:17:16.125 134 12686.58 114.50 55008.65 88888.00 2011-05-14 00:17:16.250 134 12686.60 114.50 55008.62 88888.00 2011-05-14 00:17:16.375 134 12686.65 114.53 55008.62 88888.00 2011-05-14 00:17:16.500 134 12686.62 114.55 55008.65 88888.00 2011-05-14 00:17:16.625 134 12686.58 114.55 55008.62 88888.00 2011-05-14 00:17:16.750 134 12686.58 114.50 55008.62 88888.00 2011-05-14 00:17:16.875 134 12686.60 114.50 55008.62 88888.00 2011-05-14 00:17:17.000 134 12686.55 114.50 55008.62 88888.00 2011-05-14 00:17:17.125 134 12686.58 114.53 55008.62 88888.00 2011-05-14 00:17:17.250 134 12686.60 114.53 55008.65 88888.00 2011-05-14 00:17:17.375 134 12686.67 114.55 55008.68 88888.00 2011-05-14 00:17:17.500 134 12686.62 114.55 55008.65 88888.00 2011-05-14 00:17:17.625 134 12686.58 114.50 55008.60 88888.00 2011-05-14 00:17:17.750 134 12686.55 114.50 55008.65 88888.00 2011-05-14 00:17:17.875 134 12686.58 114.53 55008.65 88888.00 2011-05-14 00:17:18.000 134 12686.60 114.55 55008.68 88888.00 2011-05-14 00:17:18.125 134 12686.55 114.55 55008.65 88888.00 2011-05-14 00:17:18.250 134 12686.52 114.53 55008.65 88888.00 2011-05-14 00:17:18.375 134 12686.58 114.53 55008.62 88888.00 2011-05-14 00:17:18.500 134 12686.55 114.53 55008.62 88888.00 2011-05-14 00:17:18.625 134 12686.50 114.50 55008.65 88888.00 2011-05-14 00:17:18.750 134 12686.50 114.47 55008.62 88888.00 2011-05-14 00:17:18.875 134 12686.55 114.47 55008.62 88888.00 2011-05-14 00:17:19.000 134 12686.62 114.53 55008.62 88888.00 2011-05-14 00:17:19.125 134 12686.65 114.55 55008.68 88888.00 2011-05-14 00:17:19.250 134 12686.60 114.50 55008.68 88888.00 2011-05-14 00:17:19.375 134 12686.62 114.53 55008.68 88888.00 2011-05-14 00:17:19.500 134 12686.65 114.53 55008.68 88888.00 2011-05-14 00:17:19.625 134 12686.62 114.47 55008.65 88888.00 2011-05-14 00:17:19.750 134 12686.58 114.47 55008.65 88888.00 2011-05-14 00:17:19.875 134 12686.60 114.45 55008.65 88888.00 2011-05-14 00:17:20.000 134 12686.60 114.45 55008.62 88888.00 2011-05-14 00:17:20.125 134 12686.65 114.50 55008.65 88888.00 2011-05-14 00:17:20.250 134 12686.62 114.47 55008.65 88888.00 2011-05-14 00:17:20.375 134 12686.62 114.47 55008.65 88888.00 2011-05-14 00:17:20.500 134 12686.62 114.47 55008.68 88888.00 2011-05-14 00:17:20.625 134 12686.60 114.47 55008.68 88888.00 2011-05-14 00:17:20.750 134 12686.58 114.47 55008.68 88888.00 2011-05-14 00:17:20.875 134 12686.62 114.47 55008.65 88888.00 2011-05-14 00:17:21.000 134 12686.65 114.45 55008.65 88888.00 2011-05-14 00:17:21.125 134 12686.60 114.47 55008.65 88888.00 2011-05-14 00:17:21.250 134 12686.52 114.50 55008.68 88888.00 2011-05-14 00:17:21.375 134 12686.58 114.50 55008.68 88888.00 2011-05-14 00:17:21.500 134 12686.62 114.47 55008.70 88888.00 2011-05-14 00:17:21.625 134 12686.60 114.45 55008.68 88888.00 2011-05-14 00:17:21.750 134 12686.52 114.45 55008.65 88888.00 2011-05-14 00:17:21.875 134 12686.52 114.47 55008.68 88888.00 2011-05-14 00:17:22.000 134 12686.58 114.47 55008.68 88888.00 2011-05-14 00:17:22.125 134 12686.60 114.47 55008.68 88888.00 2011-05-14 00:17:22.250 134 12686.62 114.45 55008.68 88888.00 2011-05-14 00:17:22.375 134 12686.65 114.45 55008.65 88888.00 2011-05-14 00:17:22.500 134 12686.62 114.45 55008.68 88888.00 2011-05-14 00:17:22.625 134 12686.58 114.45 55008.68 88888.00 2011-05-14 00:17:22.750 134 12686.58 114.45 55008.68 88888.00 2011-05-14 00:17:22.875 134 12686.60 114.47 55008.68 88888.00 2011-05-14 00:17:23.000 134 12686.60 114.50 55008.70 88888.00 2011-05-14 00:17:23.125 134 12686.60 114.47 55008.70 88888.00 2011-05-14 00:17:23.250 134 12686.55 114.45 55008.68 88888.00 2011-05-14 00:17:23.375 134 12686.52 114.45 55008.65 88888.00 2011-05-14 00:17:23.500 134 12686.50 114.42 55008.65 88888.00 2011-05-14 00:17:23.625 134 12686.48 114.45 55008.65 88888.00 2011-05-14 00:17:23.750 134 12686.50 114.45 55008.65 88888.00 2011-05-14 00:17:23.875 134 12686.52 114.45 55008.70 88888.00 2011-05-14 00:17:24.000 134 12686.50 114.45 55008.68 88888.00 2011-05-14 00:17:24.125 134 12686.52 114.45 55008.68 88888.00 2011-05-14 00:17:24.250 134 12686.55 114.47 55008.70 88888.00 2011-05-14 00:17:24.375 134 12686.55 114.42 55008.68 88888.00 2011-05-14 00:17:24.500 134 12686.48 114.42 55008.70 88888.00 2011-05-14 00:17:24.625 134 12686.50 114.47 55008.68 88888.00 2011-05-14 00:17:24.750 134 12686.55 114.45 55008.68 88888.00 2011-05-14 00:17:24.875 134 12686.52 114.45 55008.68 88888.00 2011-05-14 00:17:25.000 134 12686.42 114.42 55008.68 88888.00 2011-05-14 00:17:25.125 134 12686.50 114.42 55008.68 88888.00 2011-05-14 00:17:25.250 134 12686.58 114.40 55008.70 88888.00 2011-05-14 00:17:25.375 134 12686.62 114.45 55008.70 88888.00 2011-05-14 00:17:25.500 134 12686.60 114.45 55008.70 88888.00 2011-05-14 00:17:25.625 134 12686.55 114.42 55008.68 88888.00 2011-05-14 00:17:25.750 134 12686.52 114.42 55008.68 88888.00 2011-05-14 00:17:25.875 134 12686.55 114.42 55008.68 88888.00 2011-05-14 00:17:26.000 134 12686.58 114.40 55008.70 88888.00 2011-05-14 00:17:26.125 134 12686.60 114.38 55008.70 88888.00 2011-05-14 00:17:26.250 134 12686.55 114.40 55008.68 88888.00 2011-05-14 00:17:26.375 134 12686.52 114.40 55008.65 88888.00 2011-05-14 00:17:26.500 134 12686.55 114.40 55008.65 88888.00 2011-05-14 00:17:26.625 134 12686.52 114.38 55008.65 88888.00 2011-05-14 00:17:26.750 134 12686.50 114.38 55008.65 88888.00 2011-05-14 00:17:26.875 134 12686.52 114.38 55008.68 88888.00 2011-05-14 00:17:27.000 134 12686.55 114.40 55008.68 88888.00 2011-05-14 00:17:27.125 134 12686.52 114.38 55008.68 88888.00 2011-05-14 00:17:27.250 134 12686.48 114.38 55008.68 88888.00 2011-05-14 00:17:27.375 134 12686.52 114.40 55008.70 88888.00 2011-05-14 00:17:27.500 134 12686.58 114.40 55008.70 88888.00 2011-05-14 00:17:27.625 134 12686.50 114.40 55008.70 88888.00 2011-05-14 00:17:27.750 134 12686.55 114.40 55008.68 88888.00 2011-05-14 00:17:27.875 134 12686.62 114.40 55008.68 88888.00 2011-05-14 00:17:28.000 134 12686.58 114.38 55008.65 88888.00 2011-05-14 00:17:28.125 134 12686.60 114.38 55008.68 88888.00 2011-05-14 00:17:28.250 134 12686.58 114.35 55008.70 88888.00 2011-05-14 00:17:28.375 134 12686.58 114.35 55008.68 88888.00 2011-05-14 00:17:28.500 134 12686.55 114.35 55008.68 88888.00 2011-05-14 00:17:28.625 134 12686.55 114.38 55008.68 88888.00 2011-05-14 00:17:28.750 134 12686.52 114.38 55008.68 88888.00 2011-05-14 00:17:28.875 134 12686.48 114.35 55008.68 88888.00 2011-05-14 00:17:29.000 134 12686.48 114.38 55008.68 88888.00 2011-05-14 00:17:29.125 134 12686.50 114.40 55008.70 88888.00 2011-05-14 00:17:29.250 134 12686.52 114.35 55008.72 88888.00 2011-05-14 00:17:29.375 134 12686.60 114.35 55008.70 88888.00 2011-05-14 00:17:29.500 134 12686.62 114.35 55008.68 88888.00 2011-05-14 00:17:29.625 134 12686.62 114.38 55008.68 88888.00 2011-05-14 00:17:29.750 134 12686.58 114.38 55008.68 88888.00 2011-05-14 00:17:29.875 134 12686.48 114.35 55008.68 88888.00 2011-05-14 00:17:30.000 134 12686.40 114.35 55008.70 88888.00 2011-05-14 00:17:30.125 134 12686.45 114.35 55008.70 88888.00 2011-05-14 00:17:30.250 134 12686.52 114.35 55008.68 88888.00 2011-05-14 00:17:30.375 134 12686.50 114.35 55008.68 88888.00 2011-05-14 00:17:30.500 134 12686.45 114.35 55008.70 88888.00 2011-05-14 00:17:30.625 134 12686.45 114.35 55008.70 88888.00 2011-05-14 00:17:30.750 134 12686.48 114.33 55008.68 88888.00 2011-05-14 00:17:30.875 134 12686.48 114.30 55008.68 88888.00 2011-05-14 00:17:31.000 134 12686.55 114.33 55008.68 88888.00 2011-05-14 00:17:31.125 134 12686.60 114.33 55008.70 88888.00 2011-05-14 00:17:31.250 134 12686.58 114.30 55008.70 88888.00 2011-05-14 00:17:31.375 134 12686.60 114.35 55008.70 88888.00 2011-05-14 00:17:31.500 134 12686.58 114.33 55008.68 88888.00 2011-05-14 00:17:31.625 134 12686.58 114.35 55008.68 88888.00 2011-05-14 00:17:31.750 134 12686.60 114.38 55008.68 88888.00 2011-05-14 00:17:31.875 134 12686.58 114.33 55008.65 88888.00 2011-05-14 00:17:32.000 134 12686.55 114.30 55008.65 88888.00 2011-05-14 00:17:32.125 134 12686.58 114.33 55008.70 88888.00 2011-05-14 00:17:32.250 134 12686.52 114.35 55008.70 88888.00 2011-05-14 00:17:32.375 134 12686.45 114.38 55008.70 88888.00 2011-05-14 00:17:32.500 134 12686.48 114.38 55008.70 88888.00 2011-05-14 00:17:32.625 134 12686.52 114.35 55008.70 88888.00 2011-05-14 00:17:32.750 134 12686.65 114.35 55008.70 88888.00 2011-05-14 00:17:32.875 134 12686.70 114.35 55008.70 88888.00 2011-05-14 00:17:33.000 134 12686.60 114.33 55008.68 88888.00 2011-05-14 00:17:33.125 134 12686.55 114.33 55008.68 88888.00 2011-05-14 00:17:33.250 134 12686.55 114.33 55008.70 88888.00 2011-05-14 00:17:33.375 134 12686.58 114.33 55008.70 88888.00 2011-05-14 00:17:33.500 134 12686.60 114.33 55008.70 88888.00 2011-05-14 00:17:33.625 134 12686.60 114.35 55008.70 88888.00 2011-05-14 00:17:33.750 134 12686.60 114.35 55008.70 88888.00 2011-05-14 00:17:33.875 134 12686.62 114.33 55008.70 88888.00 2011-05-14 00:17:34.000 134 12686.60 114.33 55008.72 88888.00 2011-05-14 00:17:34.125 134 12686.58 114.35 55008.70 88888.00 2011-05-14 00:17:34.250 134 12686.55 114.30 55008.68 88888.00 2011-05-14 00:17:34.375 134 12686.55 114.33 55008.68 88888.00 2011-05-14 00:17:34.500 134 12686.60 114.35 55008.68 88888.00 2011-05-14 00:17:34.625 134 12686.65 114.35 55008.68 88888.00 2011-05-14 00:17:34.750 134 12686.60 114.33 55008.65 88888.00 2011-05-14 00:17:34.875 134 12686.58 114.33 55008.65 88888.00 2011-05-14 00:17:35.000 134 12686.58 114.30 55008.68 88888.00 2011-05-14 00:17:35.125 134 12686.58 114.33 55008.65 88888.00 2011-05-14 00:17:35.250 134 12686.58 114.33 55008.68 88888.00 2011-05-14 00:17:35.375 134 12686.60 114.33 55008.68 88888.00 2011-05-14 00:17:35.500 134 12686.62 114.35 55008.68 88888.00 2011-05-14 00:17:35.625 134 12686.67 114.35 55008.68 88888.00 2011-05-14 00:17:35.750 134 12686.75 114.38 55008.70 88888.00 2011-05-14 00:17:35.875 134 12686.75 114.38 55008.65 88888.00 2011-05-14 00:17:36.000 134 12686.70 114.35 55008.68 88888.00 2011-05-14 00:17:36.125 134 12686.65 114.35 55008.68 88888.00 2011-05-14 00:17:36.250 134 12686.62 114.38 55008.70 88888.00 2011-05-14 00:17:36.375 134 12686.62 114.40 55008.70 88888.00 2011-05-14 00:17:36.500 134 12686.60 114.40 55008.70 88888.00 2011-05-14 00:17:36.625 134 12686.62 114.38 55008.68 88888.00 2011-05-14 00:17:36.750 134 12686.73 114.40 55008.65 88888.00 2011-05-14 00:17:36.875 134 12686.83 114.45 55008.68 88888.00 2011-05-14 00:17:37.000 134 12686.75 114.40 55008.68 88888.00 2011-05-14 00:17:37.125 134 12686.70 114.38 55008.68 88888.00 2011-05-14 00:17:37.250 134 12686.67 114.35 55008.62 88888.00 2011-05-14 00:17:37.375 134 12686.70 114.40 55008.65 88888.00 2011-05-14 00:17:37.500 134 12686.67 114.40 55008.65 88888.00 2011-05-14 00:17:37.625 134 12686.67 114.40 55008.68 88888.00 2011-05-14 00:17:37.750 134 12686.70 114.40 55008.68 88888.00 2011-05-14 00:17:37.875 134 12686.67 114.40 55008.65 88888.00 2011-05-14 00:17:38.000 134 12686.65 114.47 55008.65 88888.00 2011-05-14 00:17:38.125 134 12686.65 114.45 55008.65 88888.00 2011-05-14 00:17:38.250 134 12686.60 114.38 55008.65 88888.00 2011-05-14 00:17:38.375 134 12686.65 114.38 55008.65 88888.00 2011-05-14 00:17:38.500 134 12686.65 114.42 55008.70 88888.00 2011-05-14 00:17:38.625 134 12686.67 114.47 55008.72 88888.00 2011-05-14 00:17:38.750 134 12686.75 114.45 55008.68 88888.00 2011-05-14 00:17:38.875 134 12686.75 114.45 55008.65 88888.00 2011-05-14 00:17:39.000 134 12686.75 114.45 55008.65 88888.00 2011-05-14 00:17:39.125 134 12686.75 114.45 55008.70 88888.00 2011-05-14 00:17:39.250 134 12686.73 114.42 55008.68 88888.00 2011-05-14 00:17:39.375 134 12686.80 114.42 55008.68 88888.00 2011-05-14 00:17:39.500 134 12686.73 114.42 55008.65 88888.00 2011-05-14 00:17:39.625 134 12686.65 114.42 55008.65 88888.00 2011-05-14 00:17:39.750 134 12686.70 114.47 55008.68 88888.00 2011-05-14 00:17:39.875 134 12686.77 114.47 55008.70 88888.00 2011-05-14 00:17:40.000 134 12686.77 114.50 55008.68 88888.00 2011-05-14 00:17:40.125 134 12686.75 114.45 55008.68 88888.00 2011-05-14 00:17:40.250 134 12686.70 114.45 55008.70 88888.00 2011-05-14 00:17:40.375 134 12686.75 114.53 55008.75 88888.00 2011-05-14 00:17:40.500 134 12686.85 114.55 55008.75 88888.00 2011-05-14 00:17:40.625 134 12686.80 114.53 55008.70 88888.00 2011-05-14 00:17:40.750 134 12686.75 114.47 55008.70 88888.00 2011-05-14 00:17:40.875 134 12686.73 114.45 55008.70 88888.00 2011-05-14 00:17:41.000 134 12686.70 114.47 55008.70 88888.00 2011-05-14 00:17:41.125 134 12686.73 114.47 55008.72 88888.00 2011-05-14 00:17:41.250 134 12686.73 114.45 55008.70 88888.00 2011-05-14 00:17:41.375 134 12686.77 114.47 55008.68 88888.00 2011-05-14 00:17:41.500 134 12686.77 114.50 55008.68 88888.00 2011-05-14 00:17:41.625 134 12686.75 114.50 55008.70 88888.00 2011-05-14 00:17:41.750 134 12686.77 114.53 55008.70 88888.00 2011-05-14 00:17:41.875 134 12686.83 114.60 55008.72 88888.00 2011-05-14 00:17:42.000 134 12686.83 114.55 55008.70 88888.00 2011-05-14 00:17:42.125 134 12686.80 114.53 55008.68 88888.00 2011-05-14 00:17:42.250 134 12686.75 114.53 55008.70 88888.00 2011-05-14 00:17:42.375 134 12686.75 114.50 55008.70 88888.00 2011-05-14 00:17:42.500 134 12686.75 114.50 55008.70 88888.00 2011-05-14 00:17:42.625 134 12686.83 114.53 55008.70 88888.00 2011-05-14 00:17:42.750 134 12686.88 114.53 55008.70 88888.00 2011-05-14 00:17:42.875 134 12686.90 114.55 55008.70 88888.00 2011-05-14 00:17:43.000 134 12686.88 114.55 55008.70 88888.00 2011-05-14 00:17:43.125 134 12686.88 114.55 55008.72 88888.00 2011-05-14 00:17:43.250 134 12686.80 114.50 55008.72 88888.00 2011-05-14 00:17:43.375 134 12686.75 114.50 55008.72 88888.00 2011-05-14 00:17:43.500 134 12686.73 114.53 55008.70 88888.00 2011-05-14 00:17:43.625 134 12686.75 114.53 55008.72 88888.00 2011-05-14 00:17:43.750 134 12686.83 114.55 55008.72 88888.00 2011-05-14 00:17:43.875 134 12686.88 114.55 55008.70 88888.00 2011-05-14 00:17:44.000 134 12686.88 114.58 55008.70 88888.00 2011-05-14 00:17:44.125 134 12686.88 114.58 55008.70 88888.00 2011-05-14 00:17:44.250 134 12686.80 114.53 55008.70 88888.00 2011-05-14 00:17:44.375 134 12686.77 114.55 55008.72 88888.00 2011-05-14 00:17:44.500 134 12686.77 114.53 55008.70 88888.00 2011-05-14 00:17:44.625 134 12686.75 114.55 55008.70 88888.00 2011-05-14 00:17:44.750 134 12686.73 114.50 55008.70 88888.00 2011-05-14 00:17:44.875 134 12686.80 114.55 55008.70 88888.00 2011-05-14 00:17:45.000 134 12686.80 114.55 55008.72 88888.00 2011-05-14 00:17:45.125 134 12686.80 114.55 55008.72 88888.00 2011-05-14 00:17:45.250 134 12686.77 114.55 55008.72 88888.00 2011-05-14 00:17:45.375 134 12686.80 114.55 55008.70 88888.00 2011-05-14 00:17:45.500 134 12686.80 114.55 55008.68 88888.00 2011-05-14 00:17:45.625 134 12686.80 114.55 55008.70 88888.00 2011-05-14 00:17:45.750 134 12686.85 114.60 55008.68 88888.00 2011-05-14 00:17:45.875 134 12686.90 114.60 55008.70 88888.00 2011-05-14 00:17:46.000 134 12686.88 114.53 55008.70 88888.00 2011-05-14 00:17:46.125 134 12686.80 114.53 55008.72 88888.00 2011-05-14 00:17:46.250 134 12686.77 114.55 55008.75 88888.00 2011-05-14 00:17:46.375 134 12686.80 114.55 55008.75 88888.00 2011-05-14 00:17:46.500 134 12686.80 114.58 55008.75 88888.00 2011-05-14 00:17:46.625 134 12686.77 114.58 55008.78 88888.00 2011-05-14 00:17:46.750 134 12686.77 114.60 55008.75 88888.00 2011-05-14 00:17:46.875 134 12686.77 114.58 55008.75 88888.00 2011-05-14 00:17:47.000 134 12686.77 114.65 55008.75 88888.00 2011-05-14 00:17:47.125 134 12686.75 114.65 55008.78 88888.00 2011-05-14 00:17:47.250 134 12686.77 114.65 55008.78 88888.00 2011-05-14 00:17:47.375 134 12686.83 114.67 55008.80 88888.00 2011-05-14 00:17:47.500 134 12686.80 114.62 55008.78 88888.00 2011-05-14 00:17:47.625 134 12686.77 114.62 55008.75 88888.00 2011-05-14 00:17:47.750 134 12686.77 114.60 55008.75 88888.00 2011-05-14 00:17:47.875 134 12686.77 114.58 55008.78 88888.00 2011-05-14 00:17:48.000 134 12686.80 114.60 55008.78 88888.00 2011-05-14 00:17:48.125 134 12686.77 114.62 55008.78 88888.00 2011-05-14 00:17:48.250 134 12686.83 114.65 55008.78 88888.00 2011-05-14 00:17:48.375 134 12686.85 114.65 55008.80 88888.00 2011-05-14 00:17:48.500 134 12686.83 114.67 55008.80 88888.00 2011-05-14 00:17:48.625 134 12686.83 114.65 55008.80 88888.00 2011-05-14 00:17:48.750 134 12686.85 114.62 55008.80 88888.00 2011-05-14 00:17:48.875 134 12686.90 114.67 55008.80 88888.00 2011-05-14 00:17:49.000 134 12686.88 114.67 55008.80 88888.00 2011-05-14 00:17:49.125 134 12686.80 114.67 55008.82 88888.00 2011-05-14 00:17:49.250 134 12686.75 114.65 55008.82 88888.00 2011-05-14 00:17:49.375 134 12686.80 114.62 55008.80 88888.00 2011-05-14 00:17:49.500 134 12686.88 114.62 55008.80 88888.00 2011-05-14 00:17:49.625 134 12686.88 114.65 55008.80 88888.00 2011-05-14 00:17:49.750 134 12686.85 114.65 55008.82 88888.00 2011-05-14 00:17:49.875 134 12686.83 114.65 55008.80 88888.00 2011-05-14 00:17:50.000 134 12686.80 114.60 55008.80 88888.00 2011-05-14 00:17:50.125 134 12686.77 114.62 55008.80 88888.00 2011-05-14 00:17:50.250 134 12686.70 114.65 55008.82 88888.00 2011-05-14 00:17:50.375 134 12686.70 114.65 55008.82 88888.00 2011-05-14 00:17:50.500 134 12686.70 114.62 55008.82 88888.00 2011-05-14 00:17:50.625 134 12686.77 114.67 55008.82 88888.00 2011-05-14 00:17:50.750 134 12686.77 114.67 55008.80 88888.00 2011-05-14 00:17:50.875 134 12686.75 114.70 55008.80 88888.00 2011-05-14 00:17:51.000 134 12686.77 114.65 55008.78 88888.00 2011-05-14 00:17:51.125 134 12686.80 114.65 55008.80 88888.00 2011-05-14 00:17:51.250 134 12686.73 114.62 55008.82 88888.00 2011-05-14 00:17:51.375 134 12686.77 114.65 55008.82 88888.00 2011-05-14 00:17:51.500 134 12686.70 114.67 55008.80 88888.00 2011-05-14 00:17:51.625 134 12686.67 114.65 55008.78 88888.00 2011-05-14 00:17:51.750 134 12686.73 114.65 55008.80 88888.00 2011-05-14 00:17:51.875 134 12686.75 114.65 55008.80 88888.00 2011-05-14 00:17:52.000 134 12686.70 114.65 55008.80 88888.00 2011-05-14 00:17:52.125 134 12686.65 114.60 55008.78 88888.00 2011-05-14 00:17:52.250 134 12686.67 114.65 55008.80 88888.00 2011-05-14 00:17:52.375 134 12686.77 114.67 55008.80 88888.00 2011-05-14 00:17:52.500 134 12686.83 114.70 55008.82 88888.00 2011-05-14 00:17:52.625 134 12686.75 114.67 55008.80 88888.00 2011-05-14 00:17:52.750 134 12686.73 114.67 55008.80 88888.00 2011-05-14 00:17:52.875 134 12686.73 114.62 55008.82 88888.00 2011-05-14 00:17:53.000 134 12686.77 114.65 55008.80 88888.00 2011-05-14 00:17:53.125 134 12686.83 114.70 55008.80 88888.00 2011-05-14 00:17:53.250 134 12686.80 114.70 55008.80 88888.00 2011-05-14 00:17:53.375 134 12686.75 114.70 55008.78 88888.00 2011-05-14 00:17:53.500 134 12686.70 114.67 55008.78 88888.00 2011-05-14 00:17:53.625 134 12686.73 114.70 55008.80 88888.00 2011-05-14 00:17:53.750 134 12686.67 114.70 55008.80 88888.00 2011-05-14 00:17:53.875 134 12686.67 114.72 55008.80 88888.00 2011-05-14 00:17:54.000 134 12686.70 114.75 55008.80 88888.00 2011-05-14 00:17:54.125 134 12686.75 114.70 55008.80 88888.00 2011-05-14 00:17:54.250 134 12686.75 114.65 55008.78 88888.00 2011-05-14 00:17:54.375 134 12686.77 114.65 55008.80 88888.00 2011-05-14 00:17:54.500 134 12686.77 114.70 55008.80 88888.00 2011-05-14 00:17:54.625 134 12686.75 114.70 55008.80 88888.00 2011-05-14 00:17:54.750 134 12686.77 114.72 55008.82 88888.00 2011-05-14 00:17:54.875 134 12686.88 114.70 55008.85 88888.00 2011-05-14 00:17:55.000 134 12686.92 114.72 55008.85 88888.00 2011-05-14 00:17:55.125 134 12686.90 114.70 55008.85 88888.00 2011-05-14 00:17:55.250 134 12686.80 114.70 55008.82 88888.00 2011-05-14 00:17:55.375 134 12686.75 114.70 55008.80 88888.00 2011-05-14 00:17:55.500 134 12686.70 114.72 55008.80 88888.00 2011-05-14 00:17:55.625 134 12686.75 114.72 55008.82 88888.00 2011-05-14 00:17:55.750 134 12686.77 114.72 55008.82 88888.00 2011-05-14 00:17:55.875 134 12686.75 114.70 55008.82 88888.00 2011-05-14 00:17:56.000 134 12686.70 114.67 55008.78 88888.00 2011-05-14 00:17:56.125 134 12686.73 114.67 55008.82 88888.00 2011-05-14 00:17:56.250 134 12686.70 114.70 55008.80 88888.00 2011-05-14 00:17:56.375 134 12686.73 114.65 55008.82 88888.00 2011-05-14 00:17:56.500 134 12686.70 114.67 55008.82 88888.00 2011-05-14 00:17:56.625 134 12686.73 114.67 55008.85 88888.00 2011-05-14 00:17:56.750 134 12686.75 114.70 55008.82 88888.00 2011-05-14 00:17:56.875 134 12686.80 114.70 55008.85 88888.00 2011-05-14 00:17:57.000 134 12686.80 114.70 55008.82 88888.00 2011-05-14 00:17:57.125 134 12686.77 114.70 55008.85 88888.00 2011-05-14 00:17:57.250 134 12686.73 114.62 55008.80 88888.00 2011-05-14 00:17:57.375 134 12686.65 114.65 55008.80 88888.00 2011-05-14 00:17:57.500 134 12686.67 114.67 55008.80 88888.00 2011-05-14 00:17:57.625 134 12686.73 114.72 55008.82 88888.00 2011-05-14 00:17:57.750 134 12686.77 114.75 55008.85 88888.00 2011-05-14 00:17:57.875 134 12686.83 114.72 55008.85 88888.00 2011-05-14 00:17:58.000 134 12686.77 114.67 55008.82 88888.00 2011-05-14 00:17:58.125 134 12686.70 114.70 55008.82 88888.00 2011-05-14 00:17:58.250 134 12686.73 114.67 55008.85 88888.00 2011-05-14 00:17:58.375 134 12686.75 114.65 55008.85 88888.00 2011-05-14 00:17:58.500 134 12686.73 114.67 55008.85 88888.00 2011-05-14 00:17:58.625 134 12686.75 114.67 55008.85 88888.00 2011-05-14 00:17:58.750 134 12686.77 114.70 55008.85 88888.00 2011-05-14 00:17:58.875 134 12686.73 114.67 55008.82 88888.00 2011-05-14 00:17:59.000 134 12686.70 114.67 55008.85 88888.00 2011-05-14 00:17:59.125 134 12686.75 114.70 55008.88 88888.00 2011-05-14 00:17:59.250 134 12686.77 114.72 55008.85 88888.00 2011-05-14 00:17:59.375 134 12686.80 114.70 55008.85 88888.00 2011-05-14 00:17:59.500 134 12686.77 114.70 55008.85 88888.00 2011-05-14 00:17:59.625 134 12686.73 114.67 55008.85 88888.00 2011-05-14 00:17:59.750 134 12686.70 114.70 55008.85 88888.00 2011-05-14 00:17:59.875 134 12686.75 114.72 55008.88 88888.00 2011-05-14 00:18:00.000 134 12686.77 114.67 55008.85 88888.00 2011-05-14 00:18:00.125 134 12686.80 114.67 55008.88 88888.00 2011-05-14 00:18:00.250 134 12686.80 114.67 55008.90 88888.00 2011-05-14 00:18:00.375 134 12686.83 114.67 55008.88 88888.00 2011-05-14 00:18:00.500 134 12686.85 114.67 55008.85 88888.00 2011-05-14 00:18:00.625 134 12686.85 114.67 55008.88 88888.00 2011-05-14 00:18:00.750 134 12686.80 114.67 55008.88 88888.00 2011-05-14 00:18:00.875 134 12686.80 114.67 55008.88 88888.00 2011-05-14 00:18:01.000 134 12686.73 114.65 55008.85 88888.00 2011-05-14 00:18:01.125 134 12686.70 114.65 55008.88 88888.00 2011-05-14 00:18:01.250 134 12686.77 114.65 55008.88 88888.00 2011-05-14 00:18:01.375 134 12686.85 114.65 55008.85 88888.00 2011-05-14 00:18:01.500 134 12686.83 114.67 55008.88 88888.00 2011-05-14 00:18:01.625 134 12686.83 114.67 55008.88 88888.00 2011-05-14 00:18:01.750 134 12686.77 114.65 55008.85 88888.00 2011-05-14 00:18:01.875 134 12686.75 114.60 55008.85 88888.00 2011-05-14 00:18:02.000 134 12686.80 114.60 55008.85 88888.00 2011-05-14 00:18:02.125 134 12686.88 114.65 55008.85 88888.00 2011-05-14 00:18:02.250 134 12686.85 114.65 55008.88 88888.00 2011-05-14 00:18:02.375 134 12686.85 114.65 55008.85 88888.00 2011-05-14 00:18:02.500 134 12686.88 114.65 55008.88 88888.00 2011-05-14 00:18:02.625 134 12686.90 114.62 55008.85 88888.00 2011-05-14 00:18:02.750 134 12686.88 114.60 55008.82 88888.00 2011-05-14 00:18:02.875 134 12686.85 114.62 55008.85 88888.00 2011-05-14 00:18:03.000 134 12686.77 114.62 55008.85 88888.00 2011-05-14 00:18:03.125 134 12686.73 114.60 55008.88 88888.00 2011-05-14 00:18:03.250 134 12686.77 114.62 55008.93 88888.00 2011-05-14 00:18:03.375 134 12686.85 114.67 55008.90 88888.00 2011-05-14 00:18:03.500 134 12686.83 114.62 55008.90 88888.00 2011-05-14 00:18:03.625 134 12686.75 114.60 55008.90 88888.00 2011-05-14 00:18:03.750 134 12686.73 114.58 55008.85 88888.00 2011-05-14 00:18:03.875 134 12686.75 114.60 55008.85 88888.00 2011-05-14 00:18:04.000 134 12686.80 114.62 55008.85 88888.00 2011-05-14 00:18:04.125 134 12686.83 114.60 55008.88 88888.00 2011-05-14 00:18:04.250 134 12686.80 114.60 55008.88 88888.00 2011-05-14 00:18:04.375 134 12686.80 114.60 55008.88 88888.00 2011-05-14 00:18:04.500 134 12686.80 114.62 55008.88 88888.00 2011-05-14 00:18:04.625 134 12686.80 114.62 55008.88 88888.00 2011-05-14 00:18:04.750 134 12686.77 114.62 55008.88 88888.00 2011-05-14 00:18:04.875 134 12686.80 114.60 55008.85 88888.00 2011-05-14 00:18:05.000 134 12686.77 114.58 55008.85 88888.00 2011-05-14 00:18:05.125 134 12686.77 114.58 55008.85 88888.00 2011-05-14 00:18:05.250 134 12686.75 114.60 55008.88 88888.00 2011-05-14 00:18:05.375 134 12686.80 114.60 55008.88 88888.00 2011-05-14 00:18:05.500 134 12686.83 114.55 55008.88 88888.00 2011-05-14 00:18:05.625 134 12686.77 114.55 55008.88 88888.00 2011-05-14 00:18:05.750 134 12686.77 114.55 55008.88 88888.00 2011-05-14 00:18:05.875 134 12686.83 114.55 55008.88 88888.00 2011-05-14 00:18:06.000 134 12686.83 114.55 55008.88 88888.00 2011-05-14 00:18:06.125 134 12686.85 114.55 55008.88 88888.00 2011-05-14 00:18:06.250 134 12686.77 114.55 55008.88 88888.00 2011-05-14 00:18:06.375 134 12686.80 114.55 55008.88 88888.00 2011-05-14 00:18:06.500 134 12686.80 114.55 55008.88 88888.00 2011-05-14 00:18:06.625 134 12686.80 114.60 55008.90 88888.00 2011-05-14 00:18:06.750 134 12686.80 114.60 55008.90 88888.00 2011-05-14 00:18:06.875 134 12686.80 114.55 55008.90 88888.00 2011-05-14 00:18:07.000 134 12686.80 114.58 55008.88 88888.00 2011-05-14 00:18:07.125 134 12686.90 114.58 55008.88 88888.00 2011-05-14 00:18:07.250 134 12686.90 114.58 55008.90 88888.00 2011-05-14 00:18:07.375 134 12686.92 114.60 55008.90 88888.00 2011-05-14 00:18:07.500 134 12686.95 114.55 55008.93 88888.00 2011-05-14 00:18:07.625 134 12687.00 114.60 55008.93 88888.00 2011-05-14 00:18:07.750 134 12686.98 114.62 55008.93 88888.00 2011-05-14 00:18:07.875 134 12686.98 114.60 55008.93 88888.00 2011-05-14 00:18:08.000 134 12686.90 114.50 55008.88 88888.00 2011-05-14 00:18:08.125 134 12686.90 114.50 55008.88 88888.00 2011-05-14 00:18:08.250 134 12686.90 114.58 55008.93 88888.00 2011-05-14 00:18:08.375 134 12686.90 114.58 55008.93 88888.00 2011-05-14 00:18:08.500 134 12686.85 114.53 55008.90 88888.00 2011-05-14 00:18:08.625 134 12686.83 114.53 55008.88 88888.00 2011-05-14 00:18:08.750 134 12686.88 114.58 55008.90 88888.00 2011-05-14 00:18:08.875 134 12686.88 114.58 55008.93 88888.00 2011-05-14 00:18:09.000 134 12686.83 114.58 55008.90 88888.00 2011-05-14 00:18:09.125 134 12686.85 114.58 55008.93 88888.00 2011-05-14 00:18:09.250 134 12686.90 114.53 55008.90 88888.00 2011-05-14 00:18:09.375 134 12686.90 114.55 55008.88 88888.00 2011-05-14 00:18:09.500 134 12686.88 114.55 55008.90 88888.00 2011-05-14 00:18:09.625 134 12686.85 114.53 55008.90 88888.00 2011-05-14 00:18:09.750 134 12686.85 114.53 55008.90 88888.00 2011-05-14 00:18:09.875 134 12686.88 114.53 55008.90 88888.00 2011-05-14 00:18:10.000 134 12686.90 114.55 55008.88 88888.00 2011-05-14 00:18:10.125 134 12686.83 114.50 55008.90 88888.00 2011-05-14 00:18:10.250 134 12686.83 114.53 55008.90 88888.00 2011-05-14 00:18:10.375 134 12686.88 114.58 55008.93 88888.00 2011-05-14 00:18:10.500 134 12686.85 114.58 55008.88 88888.00 2011-05-14 00:18:10.625 134 12686.85 114.58 55008.90 88888.00 2011-05-14 00:18:10.750 134 12686.88 114.55 55008.90 88888.00 2011-05-14 00:18:10.875 134 12686.95 114.58 55008.93 88888.00 2011-05-14 00:18:11.000 134 12686.92 114.55 55008.85 88888.00 2011-05-14 00:18:11.125 134 12686.98 114.58 55008.88 88888.00 2011-05-14 00:18:11.250 134 12687.00 114.58 55008.88 88888.00 2011-05-14 00:18:11.375 134 12687.00 114.55 55008.88 88888.00 2011-05-14 00:18:11.500 134 12686.92 114.58 55008.88 88888.00 2011-05-14 00:18:11.625 134 12686.90 114.55 55008.88 88888.00 2011-05-14 00:18:11.750 134 12686.90 114.53 55008.88 88888.00 2011-05-14 00:18:11.875 134 12686.88 114.53 55008.85 88888.00 2011-05-14 00:18:12.000 134 12686.90 114.53 55008.90 88888.00 2011-05-14 00:18:12.125 134 12686.88 114.55 55008.93 88888.00 2011-05-14 00:18:12.250 134 12686.88 114.55 55008.95 88888.00 2011-05-14 00:18:12.375 134 12686.95 114.55 55008.95 88888.00 2011-05-14 00:18:12.500 134 12686.92 114.55 55008.93 88888.00 2011-05-14 00:18:12.625 134 12686.95 114.55 55008.93 88888.00 2011-05-14 00:18:12.750 134 12687.00 114.60 55008.93 88888.00 2011-05-14 00:18:12.875 134 12687.00 114.58 55008.93 88888.00 2011-05-14 00:18:13.000 134 12686.95 114.58 55008.90 88888.00 2011-05-14 00:18:13.125 134 12686.95 114.58 55008.90 88888.00 2011-05-14 00:18:13.250 134 12686.95 114.55 55008.93 88888.00 2011-05-14 00:18:13.375 134 12687.00 114.60 55008.90 88888.00 2011-05-14 00:18:13.500 134 12687.02 114.60 55008.93 88888.00 2011-05-14 00:18:13.625 134 12687.05 114.60 55008.93 88888.00 2011-05-14 00:18:13.750 134 12687.02 114.58 55008.95 88888.00 2011-05-14 00:18:13.875 134 12687.02 114.55 55008.90 88888.00 2011-05-14 00:18:14.000 134 12686.98 114.55 55008.88 88888.00 2011-05-14 00:18:14.125 134 12686.98 114.55 55008.90 88888.00 2011-05-14 00:18:14.250 134 12686.98 114.55 55008.88 88888.00 2011-05-14 00:18:14.375 134 12687.02 114.53 55008.90 88888.00 2011-05-14 00:18:14.500 134 12687.00 114.53 55008.90 88888.00 2011-05-14 00:18:14.625 134 12687.05 114.58 55008.93 88888.00 2011-05-14 00:18:14.750 134 12687.12 114.60 55008.93 88888.00 2011-05-14 00:18:14.875 134 12687.15 114.55 55008.90 88888.00 2011-05-14 00:18:15.000 134 12687.10 114.58 55008.90 88888.00 2011-05-14 00:18:15.125 134 12687.05 114.58 55008.93 88888.00 2011-05-14 00:18:15.250 134 12687.00 114.50 55008.88 88888.00 2011-05-14 00:18:15.375 134 12687.02 114.55 55008.90 88888.00 2011-05-14 00:18:15.500 134 12687.08 114.55 55008.90 88888.00 2011-05-14 00:18:15.625 134 12687.12 114.58 55008.93 88888.00 2011-05-14 00:18:15.750 134 12687.08 114.58 55008.88 88888.00 2011-05-14 00:18:15.875 134 12687.00 114.55 55008.88 88888.00 2011-05-14 00:18:16.000 134 12687.00 114.58 55008.88 88888.00 2011-05-14 00:18:16.125 134 12686.98 114.58 55008.90 88888.00 2011-05-14 00:18:16.250 134 12686.95 114.55 55008.90 88888.00 2011-05-14 00:18:16.375 134 12687.00 114.58 55008.93 88888.00 2011-05-14 00:18:16.500 134 12686.98 114.60 55008.93 88888.00 2011-05-14 00:18:16.625 134 12686.92 114.58 55008.90 88888.00 2011-05-14 00:18:16.750 134 12686.98 114.55 55008.90 88888.00 2011-05-14 00:18:16.875 134 12686.98 114.53 55008.88 88888.00 2011-05-14 00:18:17.000 134 12687.02 114.53 55008.88 88888.00 2011-05-14 00:18:17.125 134 12687.08 114.60 55008.90 88888.00 2011-05-14 00:18:17.250 134 12687.08 114.58 55008.93 88888.00 2011-05-14 00:18:17.375 134 12687.02 114.58 55008.90 88888.00 2011-05-14 00:18:17.500 134 12687.10 114.58 55008.88 88888.00 2011-05-14 00:18:17.625 134 12687.10 114.60 55008.93 88888.00 2011-05-14 00:18:17.750 134 12687.10 114.62 55008.93 88888.00 2011-05-14 00:18:17.875 134 12687.08 114.62 55008.90 88888.00 2011-05-14 00:18:18.000 134 12687.05 114.62 55008.90 88888.00 2011-05-14 00:18:18.125 134 12687.10 114.60 55008.93 88888.00 2011-05-14 00:18:18.250 134 12687.10 114.62 55008.93 88888.00 2011-05-14 00:18:18.375 134 12687.12 114.65 55008.95 88888.00 2011-05-14 00:18:18.500 134 12687.08 114.58 55008.93 88888.00 2011-05-14 00:18:18.625 134 12687.10 114.62 55008.90 88888.00 2011-05-14 00:18:18.750 134 12687.15 114.67 55008.93 88888.00 2011-05-14 00:18:18.875 134 12687.05 114.62 55008.90 88888.00 2011-05-14 00:18:19.000 134 12687.00 114.60 55008.88 88888.00 2011-05-14 00:18:19.125 134 12687.02 114.62 55008.93 88888.00 2011-05-14 00:18:19.250 134 12687.12 114.62 55008.93 88888.00 2011-05-14 00:18:19.375 134 12687.15 114.67 55008.90 88888.00 2011-05-14 00:18:19.500 134 12687.17 114.67 55008.90 88888.00 2011-05-14 00:18:19.625 134 12687.20 114.67 55008.93 88888.00 2011-05-14 00:18:19.750 134 12687.12 114.60 55008.93 88888.00 2011-05-14 00:18:19.875 134 12687.10 114.58 55008.90 88888.00 2011-05-14 00:18:20.000 134 12687.10 114.62 55008.90 88888.00 2011-05-14 00:18:20.125 134 12687.10 114.60 55008.90 88888.00 2011-05-14 00:18:20.250 134 12687.12 114.60 55008.93 88888.00 2011-05-14 00:18:20.375 134 12687.17 114.62 55008.95 88888.00 2011-05-14 00:18:20.500 134 12687.17 114.65 55008.95 88888.00 2011-05-14 00:18:20.625 134 12687.15 114.62 55008.95 88888.00 2011-05-14 00:18:20.750 134 12687.15 114.62 55008.95 88888.00 2011-05-14 00:18:20.875 134 12687.17 114.58 55008.97 88888.00 2011-05-14 00:18:21.000 134 12687.23 114.62 55008.93 88888.00 2011-05-14 00:18:21.125 134 12687.20 114.62 55008.95 88888.00 2011-05-14 00:18:21.250 134 12687.12 114.65 55008.97 88888.00 2011-05-14 00:18:21.375 134 12687.12 114.65 55008.95 88888.00 2011-05-14 00:18:21.500 134 12687.17 114.67 55008.95 88888.00 2011-05-14 00:18:21.625 134 12687.23 114.67 55008.95 88888.00 2011-05-14 00:18:21.750 134 12687.25 114.67 55008.97 88888.00 2011-05-14 00:18:21.875 134 12687.25 114.62 55008.97 88888.00 2011-05-14 00:18:22.000 134 12687.25 114.62 55008.97 88888.00 2011-05-14 00:18:22.125 134 12687.27 114.62 55008.97 88888.00 2011-05-14 00:18:22.250 134 12687.23 114.62 55008.97 88888.00 2011-05-14 00:18:22.375 134 12687.20 114.62 55008.97 88888.00 2011-05-14 00:18:22.500 134 12687.20 114.67 55009.00 88888.00 2011-05-14 00:18:22.625 134 12687.20 114.70 55009.00 88888.00 2011-05-14 00:18:22.750 134 12687.17 114.67 55008.97 88888.00 2011-05-14 00:18:22.875 134 12687.17 114.65 55008.95 88888.00 2011-05-14 00:18:23.000 134 12687.17 114.65 55008.93 88888.00 2011-05-14 00:18:23.125 134 12687.20 114.62 55008.95 88888.00 2011-05-14 00:18:23.250 134 12687.17 114.65 55009.00 88888.00 2011-05-14 00:18:23.375 134 12687.17 114.65 55008.97 88888.00 2011-05-14 00:18:23.500 134 12687.10 114.67 55008.97 88888.00 2011-05-14 00:18:23.625 134 12687.10 114.67 55009.00 88888.00 2011-05-14 00:18:23.750 134 12687.15 114.67 55009.00 88888.00 2011-05-14 00:18:23.875 134 12687.15 114.70 55009.00 88888.00 2011-05-14 00:18:24.000 134 12687.17 114.70 55009.00 88888.00 2011-05-14 00:18:24.125 134 12687.17 114.70 55008.97 88888.00 2011-05-14 00:18:24.250 134 12687.05 114.70 55008.97 88888.00 2011-05-14 00:18:24.375 134 12687.10 114.70 55009.00 88888.00 2011-05-14 00:18:24.500 134 12687.12 114.72 55009.00 88888.00 2011-05-14 00:18:24.625 134 12687.08 114.72 55008.97 88888.00 2011-05-14 00:18:24.750 134 12687.05 114.70 55008.97 88888.00 2011-05-14 00:18:24.875 134 12687.05 114.67 55008.97 88888.00 2011-05-14 00:18:25.000 134 12687.10 114.70 55009.00 88888.00 2011-05-14 00:18:25.125 134 12687.12 114.70 55009.03 88888.00 2011-05-14 00:18:25.250 134 12687.15 114.70 55008.97 88888.00 2011-05-14 00:18:25.375 134 12687.20 114.72 55008.97 88888.00 2011-05-14 00:18:25.500 134 12687.25 114.72 55009.00 88888.00 2011-05-14 00:18:25.625 134 12687.20 114.72 55009.00 88888.00 2011-05-14 00:18:25.750 134 12687.17 114.67 55008.97 88888.00 2011-05-14 00:18:25.875 134 12687.08 114.65 55009.00 88888.00 2011-05-14 00:18:26.000 134 12687.08 114.62 55008.95 88888.00 2011-05-14 00:18:26.125 134 12687.12 114.65 55009.00 88888.00 2011-05-14 00:18:26.250 134 12687.08 114.70 55009.00 88888.00 2011-05-14 00:18:26.375 134 12687.10 114.75 55008.97 88888.00 2011-05-14 00:18:26.500 134 12687.08 114.72 55009.00 88888.00 2011-05-14 00:18:26.625 134 12687.08 114.70 55008.97 88888.00 2011-05-14 00:18:26.750 134 12687.02 114.72 55009.00 88888.00 2011-05-14 00:18:26.875 134 12687.05 114.70 55009.00 88888.00 2011-05-14 00:18:27.000 134 12687.10 114.67 55008.95 88888.00 2011-05-14 00:18:27.125 134 12687.15 114.70 55009.00 88888.00 2011-05-14 00:18:27.250 134 12687.12 114.70 55009.03 88888.00 2011-05-14 00:18:27.375 134 12687.17 114.70 55009.00 88888.00 2011-05-14 00:18:27.500 134 12687.15 114.72 55009.00 88888.00 2011-05-14 00:18:27.625 134 12687.12 114.70 55008.97 88888.00 2011-05-14 00:18:27.750 134 12687.08 114.70 55009.00 88888.00 2011-05-14 00:18:27.875 134 12687.08 114.70 55009.00 88888.00 2011-05-14 00:18:28.000 134 12687.08 114.70 55009.00 88888.00 2011-05-14 00:18:28.125 134 12687.08 114.70 55009.00 88888.00 2011-05-14 00:18:28.250 134 12687.05 114.70 55009.03 88888.00 2011-05-14 00:18:28.375 134 12687.08 114.70 55009.00 88888.00 2011-05-14 00:18:28.500 134 12687.02 114.70 55008.97 88888.00 2011-05-14 00:18:28.625 134 12687.10 114.67 55008.97 88888.00 2011-05-14 00:18:28.750 134 12687.12 114.72 55009.00 88888.00 2011-05-14 00:18:28.875 134 12687.15 114.72 55009.03 88888.00 2011-05-14 00:18:29.000 134 12687.17 114.72 55009.00 88888.00 2011-05-14 00:18:29.125 134 12687.17 114.72 55009.03 88888.00 2011-05-14 00:18:29.250 134 12687.10 114.72 55009.00 88888.00 2011-05-14 00:18:29.375 134 12687.10 114.70 55009.00 88888.00 2011-05-14 00:18:29.500 134 12687.10 114.67 55008.97 88888.00 2011-05-14 00:18:29.625 134 12687.12 114.70 55009.00 88888.00 2011-05-14 00:18:29.750 134 12687.15 114.78 55009.03 88888.00 2011-05-14 00:18:29.875 134 12687.20 114.78 55009.03 88888.00 2011-05-14 00:18:30.000 134 12687.20 114.75 55009.00 88888.00 2011-05-14 00:18:30.125 134 12687.20 114.72 55009.00 88888.00 2011-05-14 00:18:30.250 134 12687.17 114.70 55009.00 88888.00 2011-05-14 00:18:30.375 134 12687.20 114.72 55009.03 88888.00 2011-05-14 00:18:30.500 134 12687.17 114.72 55009.00 88888.00 2011-05-14 00:18:30.625 134 12687.15 114.72 55008.97 88888.00 2011-05-14 00:18:30.750 134 12687.10 114.72 55008.97 88888.00 2011-05-14 00:18:30.875 134 12687.12 114.75 55009.00 88888.00 2011-05-14 00:18:31.000 134 12687.15 114.75 55009.03 88888.00 2011-05-14 00:18:31.125 134 12687.15 114.78 55009.03 88888.00 2011-05-14 00:18:31.250 134 12687.12 114.75 55009.03 88888.00 2011-05-14 00:18:31.375 134 12687.12 114.72 55009.00 88888.00 2011-05-14 00:18:31.500 134 12687.05 114.70 55008.97 88888.00 2011-05-14 00:18:31.625 134 12687.02 114.72 55009.00 88888.00 2011-05-14 00:18:31.750 134 12687.08 114.72 55008.97 88888.00 2011-05-14 00:18:31.875 134 12687.12 114.75 55008.97 88888.00 2011-05-14 00:18:32.000 134 12687.15 114.72 55008.97 88888.00 2011-05-14 00:18:32.125 134 12687.10 114.70 55009.00 88888.00 2011-05-14 00:18:32.250 134 12687.15 114.72 55009.00 88888.00 2011-05-14 00:18:32.375 134 12687.17 114.75 55008.97 88888.00 2011-05-14 00:18:32.500 134 12687.12 114.75 55008.95 88888.00 2011-05-14 00:18:32.625 134 12687.08 114.72 55009.00 88888.00 2011-05-14 00:18:32.750 134 12687.08 114.78 55008.97 88888.00 2011-05-14 00:18:32.875 134 12687.10 114.78 55008.95 88888.00 2011-05-14 00:18:33.000 134 12687.12 114.78 55008.95 88888.00 2011-05-14 00:18:33.125 134 12687.10 114.78 55008.95 88888.00 2011-05-14 00:18:33.250 134 12687.08 114.75 55008.97 88888.00 2011-05-14 00:18:33.375 134 12687.17 114.78 55009.00 88888.00 2011-05-14 00:18:33.500 134 12687.25 114.80 55008.97 88888.00 2011-05-14 00:18:33.625 134 12687.23 114.78 55008.97 88888.00 2011-05-14 00:18:33.750 134 12687.17 114.78 55008.97 88888.00 2011-05-14 00:18:33.875 134 12687.17 114.78 55009.00 88888.00 2011-05-14 00:18:34.000 134 12687.23 114.78 55008.97 88888.00 2011-05-14 00:18:34.125 134 12687.25 114.78 55009.00 88888.00 2011-05-14 00:18:34.250 134 12687.25 114.75 55009.00 88888.00 2011-05-14 00:18:34.375 134 12687.23 114.78 55008.97 88888.00 2011-05-14 00:18:34.500 134 12687.17 114.78 55008.97 88888.00 2011-05-14 00:18:34.625 134 12687.15 114.72 55008.97 88888.00 2011-05-14 00:18:34.750 134 12687.15 114.78 55008.97 88888.00 2011-05-14 00:18:34.875 134 12687.15 114.75 55008.97 88888.00 2011-05-14 00:18:35.000 134 12687.15 114.75 55008.95 88888.00 2011-05-14 00:18:35.125 134 12687.12 114.75 55008.95 88888.00 2011-05-14 00:18:35.250 134 12687.10 114.75 55008.95 88888.00 2011-05-14 00:18:35.375 134 12687.15 114.78 55008.97 88888.00 2011-05-14 00:18:35.500 134 12687.12 114.75 55008.97 88888.00 2011-05-14 00:18:35.625 134 12687.12 114.83 55008.97 88888.00 2011-05-14 00:18:35.750 134 12687.17 114.80 55008.95 88888.00 2011-05-14 00:18:35.875 134 12687.20 114.78 55008.97 88888.00 2011-05-14 00:18:36.000 134 12687.15 114.78 55008.97 88888.00 2011-05-14 00:18:36.125 134 12687.12 114.80 55009.00 88888.00 2011-05-14 00:18:36.250 134 12687.12 114.80 55009.03 88888.00 2011-05-14 00:18:36.375 134 12687.17 114.80 55009.00 88888.00 2011-05-14 00:18:36.500 134 12687.15 114.80 55009.00 88888.00 2011-05-14 00:18:36.625 134 12687.17 114.85 55008.97 88888.00 2011-05-14 00:18:36.750 134 12687.23 114.88 55009.00 88888.00 2011-05-14 00:18:36.875 134 12687.23 114.85 55008.97 88888.00 2011-05-14 00:18:37.000 134 12687.23 114.83 55009.00 88888.00 2011-05-14 00:18:37.125 134 12687.23 114.83 55009.00 88888.00 2011-05-14 00:18:37.250 134 12687.25 114.80 55009.03 88888.00 2011-05-14 00:18:37.375 134 12687.23 114.80 55008.97 88888.00 2011-05-14 00:18:37.500 134 12687.15 114.80 55008.97 88888.00 2011-05-14 00:18:37.625 134 12687.15 114.83 55008.97 88888.00 2011-05-14 00:18:37.750 134 12687.15 114.83 55009.00 88888.00 2011-05-14 00:18:37.875 134 12687.17 114.83 55009.00 88888.00 2011-05-14 00:18:38.000 134 12687.23 114.80 55008.95 88888.00 2011-05-14 00:18:38.125 134 12687.27 114.83 55008.97 88888.00 2011-05-14 00:18:38.250 134 12687.25 114.80 55008.95 88888.00 2011-05-14 00:18:38.375 134 12687.30 114.80 55008.97 88888.00 2011-05-14 00:18:38.500 134 12687.33 114.80 55008.95 88888.00 2011-05-14 00:18:38.625 134 12687.25 114.80 55008.93 88888.00 2011-05-14 00:18:38.750 134 12687.20 114.78 55008.95 88888.00 2011-05-14 00:18:38.875 134 12687.23 114.83 55008.97 88888.00 2011-05-14 00:18:39.000 134 12687.23 114.85 55009.00 88888.00 2011-05-14 00:18:39.125 134 12687.20 114.85 55008.97 88888.00 2011-05-14 00:18:39.250 134 12687.20 114.85 55008.95 88888.00 2011-05-14 00:18:39.375 134 12687.23 114.85 55008.97 88888.00 2011-05-14 00:18:39.500 134 12687.25 114.88 55009.00 88888.00 2011-05-14 00:18:39.625 134 12687.23 114.85 55008.97 88888.00 2011-05-14 00:18:39.750 134 12687.20 114.83 55008.95 88888.00 2011-05-14 00:18:39.875 134 12687.15 114.83 55008.95 88888.00 2011-05-14 00:18:40.000 134 12687.23 114.88 55008.95 88888.00 2011-05-14 00:18:40.125 134 12687.30 114.92 55008.97 88888.00 2011-05-14 00:18:40.250 134 12687.25 114.88 55008.97 88888.00 2011-05-14 00:18:40.375 134 12687.23 114.83 55008.97 88888.00 2011-05-14 00:18:40.500 134 12687.23 114.83 55008.97 88888.00 2011-05-14 00:18:40.625 134 12687.27 114.85 55008.95 88888.00 2011-05-14 00:18:40.750 134 12687.25 114.85 55008.95 88888.00 2011-05-14 00:18:40.875 134 12687.27 114.88 55009.00 88888.00 2011-05-14 00:18:41.000 134 12687.25 114.85 55008.97 88888.00 2011-05-14 00:18:41.125 134 12687.23 114.85 55008.97 88888.00 2011-05-14 00:18:41.250 134 12687.20 114.88 55008.95 88888.00 2011-05-14 00:18:41.375 134 12687.23 114.88 55008.95 88888.00 2011-05-14 00:18:41.500 134 12687.20 114.88 55008.97 88888.00 2011-05-14 00:18:41.625 134 12687.23 114.85 55008.97 88888.00 2011-05-14 00:18:41.750 134 12687.30 114.90 55008.97 88888.00 2011-05-14 00:18:41.875 134 12687.27 114.88 55008.95 88888.00 2011-05-14 00:18:42.000 134 12687.23 114.83 55008.90 88888.00 2011-05-14 00:18:42.125 134 12687.23 114.85 55008.93 88888.00 2011-05-14 00:18:42.250 134 12687.20 114.85 55008.93 88888.00 2011-05-14 00:18:42.375 134 12687.25 114.88 55008.95 88888.00 2011-05-14 00:18:42.500 134 12687.25 114.88 55008.95 88888.00 2011-05-14 00:18:42.625 134 12687.23 114.90 55008.95 88888.00 2011-05-14 00:18:42.750 134 12687.20 114.88 55008.93 88888.00 2011-05-14 00:18:42.875 134 12687.15 114.85 55008.90 88888.00 2011-05-14 00:18:43.000 134 12687.23 114.88 55008.95 88888.00 2011-05-14 00:18:43.125 134 12687.27 114.90 55008.97 88888.00 2011-05-14 00:18:43.250 134 12687.23 114.90 55008.95 88888.00 2011-05-14 00:18:43.375 134 12687.25 114.90 55008.93 88888.00 2011-05-14 00:18:43.500 134 12687.25 114.88 55008.95 88888.00 2011-05-14 00:18:43.625 134 12687.27 114.90 55008.95 88888.00 2011-05-14 00:18:43.750 134 12687.25 114.92 55008.95 88888.00 2011-05-14 00:18:43.875 134 12687.27 114.92 55008.97 88888.00 2011-05-14 00:18:44.000 134 12687.23 114.88 55008.93 88888.00 2011-05-14 00:18:44.125 134 12687.23 114.85 55008.93 88888.00 2011-05-14 00:18:44.250 134 12687.23 114.88 55008.97 88888.00 2011-05-14 00:18:44.375 134 12687.25 114.88 55008.97 88888.00 2011-05-14 00:18:44.500 134 12687.20 114.92 55008.97 88888.00 2011-05-14 00:18:44.625 134 12687.25 114.95 55008.95 88888.00 2011-05-14 00:18:44.750 134 12687.30 114.92 55008.95 88888.00 2011-05-14 00:18:44.875 134 12687.30 114.88 55008.93 88888.00 2011-05-14 00:18:45.000 134 12687.27 114.88 55008.93 88888.00 2011-05-14 00:18:45.125 134 12687.25 114.88 55008.95 88888.00 2011-05-14 00:18:45.250 134 12687.27 114.95 55008.97 88888.00 2011-05-14 00:18:45.375 134 12687.33 114.92 55008.95 88888.00 2011-05-14 00:18:45.500 134 12687.27 114.90 55008.90 88888.00 2011-05-14 00:18:45.625 134 12687.30 114.90 55008.93 88888.00 2011-05-14 00:18:45.750 134 12687.30 114.90 55008.95 88888.00 2011-05-14 00:18:45.875 134 12687.27 114.92 55008.95 88888.00 2011-05-14 00:18:46.000 134 12687.33 114.90 55008.95 88888.00 2011-05-14 00:18:46.125 134 12687.35 114.90 55008.95 88888.00 2011-05-14 00:18:46.250 134 12687.27 114.88 55008.95 88888.00 2011-05-14 00:18:46.375 134 12687.23 114.90 55008.95 88888.00 2011-05-14 00:18:46.500 134 12687.23 114.90 55008.95 88888.00 2011-05-14 00:18:46.625 134 12687.30 114.92 55008.97 88888.00 2011-05-14 00:18:46.750 134 12687.33 114.97 55008.97 88888.00 2011-05-14 00:18:46.875 134 12687.33 114.95 55008.93 88888.00 2011-05-14 00:18:47.000 134 12687.33 114.92 55008.93 88888.00 2011-05-14 00:18:47.125 134 12687.35 115.00 55008.95 88888.00 2011-05-14 00:18:47.250 134 12687.30 115.00 55008.97 88888.00 2011-05-14 00:18:47.375 134 12687.33 114.97 55008.97 88888.00 2011-05-14 00:18:47.500 134 12687.35 114.97 55008.97 88888.00 2011-05-14 00:18:47.625 134 12687.33 114.97 55008.95 88888.00 2011-05-14 00:18:47.750 134 12687.30 114.97 55008.93 88888.00 2011-05-14 00:18:47.875 134 12687.30 115.00 55008.95 88888.00 2011-05-14 00:18:48.000 134 12687.33 114.97 55008.95 88888.00 2011-05-14 00:18:48.125 134 12687.33 114.97 55008.95 88888.00 2011-05-14 00:18:48.250 134 12687.30 114.97 55009.00 88888.00 2011-05-14 00:18:48.375 134 12687.30 115.00 55008.97 88888.00 2011-05-14 00:18:48.500 134 12687.30 114.97 55008.95 88888.00 2011-05-14 00:18:48.625 134 12687.35 114.97 55008.97 88888.00 2011-05-14 00:18:48.750 134 12687.35 114.97 55008.95 88888.00 2011-05-14 00:18:48.875 134 12687.38 115.00 55008.93 88888.00 2011-05-14 00:18:49.000 134 12687.45 115.03 55008.95 88888.00 2011-05-14 00:18:49.125 134 12687.38 115.00 55008.95 88888.00 2011-05-14 00:18:49.250 134 12687.30 114.97 55008.93 88888.00 2011-05-14 00:18:49.375 134 12687.35 115.00 55008.90 88888.00 2011-05-14 00:18:49.500 134 12687.35 114.97 55008.90 88888.00 2011-05-14 00:18:49.625 134 12687.40 114.97 55008.90 88888.00 2011-05-14 00:18:49.750 134 12687.42 115.03 55008.93 88888.00 2011-05-14 00:18:49.875 134 12687.38 115.03 55008.90 88888.00 2011-05-14 00:18:50.000 134 12687.38 115.03 55008.90 88888.00 2011-05-14 00:18:50.125 134 12687.48 115.08 55008.93 88888.00 2011-05-14 00:18:50.250 134 12687.42 115.00 55008.93 88888.00 2011-05-14 00:18:50.375 134 12687.38 115.00 55008.93 88888.00 2011-05-14 00:18:50.500 134 12687.35 115.05 55008.93 88888.00 2011-05-14 00:18:50.625 134 12687.33 115.10 55008.95 88888.00 2011-05-14 00:18:50.750 134 12687.35 115.05 55008.95 88888.00 2011-05-14 00:18:50.875 134 12687.35 115.03 55008.95 88888.00 2011-05-14 00:18:51.000 134 12687.40 115.03 55008.97 88888.00 2011-05-14 00:18:51.125 134 12687.48 115.05 55009.00 88888.00 2011-05-14 00:18:51.250 134 12687.42 115.05 55009.00 88888.00 2011-05-14 00:18:51.375 134 12687.45 115.08 55008.97 88888.00 2011-05-14 00:18:51.500 134 12687.48 115.03 55008.97 88888.00 2011-05-14 00:18:51.625 134 12687.50 115.03 55008.93 88888.00 2011-05-14 00:18:51.750 134 12687.45 115.03 55008.93 88888.00 2011-05-14 00:18:51.875 134 12687.38 115.08 55008.95 88888.00 2011-05-14 00:18:52.000 134 12687.38 115.08 55008.97 88888.00 2011-05-14 00:18:52.125 134 12687.40 115.05 55008.95 88888.00 2011-05-14 00:18:52.250 134 12687.40 115.08 55008.95 88888.00 2011-05-14 00:18:52.375 134 12687.42 115.12 55008.93 88888.00 2011-05-14 00:18:52.500 134 12687.50 115.15 55008.93 88888.00 2011-05-14 00:18:52.625 134 12687.52 115.12 55008.95 88888.00 2011-05-14 00:18:52.750 134 12687.48 115.08 55008.93 88888.00 2011-05-14 00:18:52.875 134 12687.40 115.10 55008.93 88888.00 2011-05-14 00:18:53.000 134 12687.38 115.12 55008.93 88888.00 2011-05-14 00:18:53.125 134 12687.38 115.10 55008.93 88888.00 2011-05-14 00:18:53.250 134 12687.38 115.08 55008.95 88888.00 2011-05-14 00:18:53.375 134 12687.35 115.10 55008.93 88888.00 2011-05-14 00:18:53.500 134 12687.40 115.10 55008.93 88888.00 2011-05-14 00:18:53.625 134 12687.50 115.15 55008.95 88888.00 2011-05-14 00:18:53.750 134 12687.52 115.17 55008.97 88888.00 2011-05-14 00:18:53.875 134 12687.50 115.17 55008.97 88888.00 2011-05-14 00:18:54.000 134 12687.45 115.15 55008.95 88888.00 2011-05-14 00:18:54.125 134 12687.40 115.15 55008.95 88888.00 2011-05-14 00:18:54.250 134 12687.40 115.15 55008.97 88888.00 2011-05-14 00:18:54.375 134 12687.42 115.15 55008.97 88888.00 2011-05-14 00:18:54.500 134 12687.33 115.10 55008.93 88888.00 2011-05-14 00:18:54.625 134 12687.33 115.12 55008.93 88888.00 2011-05-14 00:18:54.750 134 12687.35 115.15 55008.95 88888.00 2011-05-14 00:18:54.875 134 12687.42 115.15 55008.95 88888.00 2011-05-14 00:18:55.000 134 12687.42 115.15 55008.95 88888.00 2011-05-14 00:18:55.125 134 12687.35 115.15 55008.95 88888.00 2011-05-14 00:18:55.250 134 12687.35 115.12 55008.95 88888.00 2011-05-14 00:18:55.375 134 12687.35 115.17 55008.95 88888.00 2011-05-14 00:18:55.500 134 12687.42 115.17 55008.95 88888.00 2011-05-14 00:18:55.625 134 12687.48 115.17 55008.97 88888.00 2011-05-14 00:18:55.750 134 12687.48 115.15 55008.95 88888.00 2011-05-14 00:18:55.875 134 12687.48 115.15 55008.95 88888.00 2011-05-14 00:18:56.000 134 12687.48 115.12 55008.93 88888.00 2011-05-14 00:18:56.125 134 12687.50 115.12 55008.93 88888.00 2011-05-14 00:18:56.250 134 12687.45 115.15 55008.95 88888.00 2011-05-14 00:18:56.375 134 12687.40 115.17 55008.95 88888.00 2011-05-14 00:18:56.500 134 12687.38 115.17 55008.95 88888.00 2011-05-14 00:18:56.625 134 12687.42 115.12 55008.95 88888.00 2011-05-14 00:18:56.750 134 12687.42 115.15 55008.97 88888.00 2011-05-14 00:18:56.875 134 12687.42 115.20 55008.97 88888.00 2011-05-14 00:18:57.000 134 12687.40 115.17 55008.97 88888.00 2011-05-14 00:18:57.125 134 12687.40 115.20 55008.95 88888.00 2011-05-14 00:18:57.250 134 12687.38 115.20 55008.95 88888.00 2011-05-14 00:18:57.375 134 12687.35 115.20 55008.95 88888.00 2011-05-14 00:18:57.500 134 12687.30 115.17 55008.93 88888.00 2011-05-14 00:18:57.625 134 12687.30 115.17 55008.93 88888.00 2011-05-14 00:18:57.750 134 12687.30 115.20 55008.95 88888.00 2011-05-14 00:18:57.875 134 12687.38 115.25 55008.97 88888.00 2011-05-14 00:18:58.000 134 12687.42 115.22 55008.95 88888.00 2011-05-14 00:18:58.125 134 12687.40 115.22 55008.97 88888.00 2011-05-14 00:18:58.250 134 12687.38 115.20 55008.97 88888.00 2011-05-14 00:18:58.375 134 12687.45 115.22 55008.95 88888.00 2011-05-14 00:18:58.500 134 12687.48 115.22 55008.95 88888.00 2011-05-14 00:18:58.625 134 12687.42 115.22 55008.97 88888.00 2011-05-14 00:18:58.750 134 12687.35 115.17 55008.95 88888.00 2011-05-14 00:18:58.875 134 12687.33 115.20 55008.95 88888.00 2011-05-14 00:18:59.000 134 12687.38 115.22 55008.93 88888.00 2011-05-14 00:18:59.125 134 12687.42 115.25 55008.97 88888.00 2011-05-14 00:18:59.250 134 12687.45 115.25 55008.95 88888.00 2011-05-14 00:18:59.375 134 12687.40 115.20 55008.93 88888.00 2011-05-14 00:18:59.500 134 12687.33 115.22 55008.95 88888.00 2011-05-14 00:18:59.625 134 12687.38 115.22 55008.95 88888.00 2011-05-14 00:18:59.750 134 12687.40 115.25 55008.97 88888.00 2011-05-14 00:18:59.875 134 12687.38 115.25 55008.95 88888.00 2011-05-14 00:19:00.000 134 12687.30 115.25 55008.95 88888.00 2011-05-14 00:19:00.125 134 12687.33 115.22 55008.97 88888.00 2011-05-14 00:19:00.250 134 12687.38 115.22 55008.97 88888.00 2011-05-14 00:19:00.375 134 12687.38 115.22 55008.95 88888.00 2011-05-14 00:19:00.500 134 12687.40 115.25 55008.95 88888.00 2011-05-14 00:19:00.625 134 12687.35 115.25 55008.97 88888.00 2011-05-14 00:19:00.750 134 12687.35 115.25 55008.95 88888.00 2011-05-14 00:19:00.875 134 12687.38 115.22 55008.95 88888.00 2011-05-14 00:19:01.000 134 12687.40 115.22 55008.95 88888.00 2011-05-14 00:19:01.125 134 12687.42 115.20 55008.97 88888.00 2011-05-14 00:19:01.250 134 12687.38 115.22 55008.97 88888.00 2011-05-14 00:19:01.375 134 12687.40 115.22 55009.00 88888.00 2011-05-14 00:19:01.500 134 12687.42 115.28 55009.03 88888.00 2011-05-14 00:19:01.625 134 12687.45 115.28 55009.03 88888.00 2011-05-14 00:19:01.750 134 12687.42 115.20 55009.00 88888.00 2011-05-14 00:19:01.875 134 12687.40 115.20 55008.97 88888.00 2011-05-14 00:19:02.000 134 12687.42 115.22 55009.00 88888.00 2011-05-14 00:19:02.125 134 12687.45 115.28 55009.03 88888.00 2011-05-14 00:19:02.250 134 12687.42 115.28 55009.00 88888.00 2011-05-14 00:19:02.375 134 12687.38 115.25 55008.97 88888.00 2011-05-14 00:19:02.500 134 12687.35 115.22 55008.97 88888.00 2011-05-14 00:19:02.625 134 12687.35 115.25 55009.00 88888.00 2011-05-14 00:19:02.750 134 12687.40 115.25 55009.00 88888.00 2011-05-14 00:19:02.875 134 12687.40 115.22 55009.00 88888.00 2011-05-14 00:19:03.000 134 12687.38 115.22 55009.00 88888.00 2011-05-14 00:19:03.125 134 12687.38 115.22 55009.00 88888.00 2011-05-14 00:19:03.250 134 12687.40 115.22 55009.03 88888.00 2011-05-14 00:19:03.375 134 12687.40 115.22 55008.97 88888.00 2011-05-14 00:19:03.500 134 12687.38 115.22 55009.00 88888.00 2011-05-14 00:19:03.625 134 12687.40 115.25 55009.03 88888.00 2011-05-14 00:19:03.750 134 12687.42 115.30 55009.03 88888.00 2011-05-14 00:19:03.875 134 12687.45 115.28 55008.97 88888.00 2011-05-14 00:19:04.000 134 12687.42 115.28 55008.97 88888.00 2011-05-14 00:19:04.125 134 12687.38 115.25 55009.00 88888.00 2011-05-14 00:19:04.250 134 12687.35 115.22 55009.00 88888.00 2011-05-14 00:19:04.375 134 12687.38 115.25 55009.00 88888.00 2011-05-14 00:19:04.500 134 12687.40 115.25 55009.00 88888.00 2011-05-14 00:19:04.625 134 12687.45 115.22 55009.00 88888.00 2011-05-14 00:19:04.750 134 12687.45 115.22 55008.97 88888.00 2011-05-14 00:19:04.875 134 12687.48 115.25 55009.00 88888.00 2011-05-14 00:19:05.000 134 12687.48 115.28 55009.00 88888.00 2011-05-14 00:19:05.125 134 12687.45 115.25 55009.00 88888.00 2011-05-14 00:19:05.250 134 12687.42 115.28 55009.00 88888.00 2011-05-14 00:19:05.375 134 12687.50 115.25 55009.03 88888.00 2011-05-14 00:19:05.500 134 12687.55 115.28 55009.00 88888.00 2011-05-14 00:19:05.625 134 12687.55 115.22 55008.97 88888.00 2011-05-14 00:19:05.750 134 12687.48 115.25 55008.97 88888.00 2011-05-14 00:19:05.875 134 12687.42 115.30 55009.00 88888.00 2011-05-14 00:19:06.000 134 12687.52 115.28 55009.03 88888.00 2011-05-14 00:19:06.125 134 12687.50 115.28 55009.03 88888.00 2011-05-14 00:19:06.250 134 12687.50 115.25 55009.03 88888.00 2011-05-14 00:19:06.375 134 12687.52 115.28 55009.03 88888.00 2011-05-14 00:19:06.500 134 12687.45 115.28 55009.00 88888.00 2011-05-14 00:19:06.625 134 12687.40 115.25 55009.00 88888.00 2011-05-14 00:19:06.750 134 12687.42 115.22 55009.00 88888.00 2011-05-14 00:19:06.875 134 12687.45 115.28 55009.00 88888.00 2011-05-14 00:19:07.000 134 12687.50 115.30 55009.03 88888.00 2011-05-14 00:19:07.125 134 12687.48 115.30 55009.00 88888.00 2011-05-14 00:19:07.250 134 12687.42 115.22 55009.00 88888.00 2011-05-14 00:19:07.375 134 12687.42 115.25 55009.00 88888.00 2011-05-14 00:19:07.500 134 12687.45 115.30 55009.03 88888.00 2011-05-14 00:19:07.625 134 12687.45 115.35 55009.05 88888.00 2011-05-14 00:19:07.750 134 12687.48 115.33 55009.05 88888.00 2011-05-14 00:19:07.875 134 12687.52 115.30 55009.00 88888.00 2011-05-14 00:19:08.000 134 12687.52 115.28 55009.00 88888.00 2011-05-14 00:19:08.125 134 12687.48 115.28 55009.03 88888.00 2011-05-14 00:19:08.250 134 12687.40 115.28 55009.03 88888.00 2011-05-14 00:19:08.375 134 12687.42 115.28 55009.03 88888.00 2011-05-14 00:19:08.500 134 12687.42 115.28 55009.05 88888.00 2011-05-14 00:19:08.625 134 12687.48 115.35 55009.05 88888.00 2011-05-14 00:19:08.750 134 12687.45 115.38 55009.05 88888.00 2011-05-14 00:19:08.875 134 12687.48 115.35 55009.05 88888.00 2011-05-14 00:19:09.000 134 12687.52 115.33 55009.03 88888.00 2011-05-14 00:19:09.125 134 12687.45 115.30 55009.07 88888.00 2011-05-14 00:19:09.250 134 12687.40 115.33 55009.05 88888.00 2011-05-14 00:19:09.375 134 12687.38 115.28 55009.05 88888.00 2011-05-14 00:19:09.500 134 12687.33 115.28 55009.03 88888.00 2011-05-14 00:19:09.625 134 12687.35 115.30 55009.03 88888.00 2011-05-14 00:19:09.750 134 12687.42 115.33 55009.00 88888.00 2011-05-14 00:19:09.875 134 12687.42 115.28 55008.97 88888.00 2011-05-14 00:19:10.000 134 12687.40 115.28 55008.97 88888.00 2011-05-14 00:19:10.125 134 12687.35 115.28 55009.03 88888.00 2011-05-14 00:19:10.250 134 12687.33 115.28 55009.03 88888.00 2011-05-14 00:19:10.375 134 12687.40 115.33 55009.05 88888.00 2011-05-14 00:19:10.500 134 12687.42 115.33 55009.03 88888.00 2011-05-14 00:19:10.625 134 12687.38 115.30 55009.00 88888.00 2011-05-14 00:19:10.750 134 12687.40 115.30 55009.03 88888.00 2011-05-14 00:19:10.875 134 12687.42 115.30 55009.05 88888.00 2011-05-14 00:19:11.000 134 12687.45 115.33 55009.03 88888.00 2011-05-14 00:19:11.125 134 12687.42 115.30 55009.03 88888.00 2011-05-14 00:19:11.250 134 12687.38 115.28 55009.03 88888.00 2011-05-14 00:19:11.375 134 12687.45 115.30 55009.03 88888.00 2011-05-14 00:19:11.500 134 12687.40 115.28 55009.03 88888.00 2011-05-14 00:19:11.625 134 12687.42 115.33 55009.03 88888.00 2011-05-14 00:19:11.750 134 12687.38 115.33 55009.00 88888.00 2011-05-14 00:19:11.875 134 12687.35 115.33 55009.03 88888.00 2011-05-14 00:19:12.000 134 12687.38 115.28 55009.03 88888.00 2011-05-14 00:19:12.125 134 12687.38 115.30 55009.03 88888.00 2011-05-14 00:19:12.250 134 12687.35 115.30 55009.03 88888.00 2011-05-14 00:19:12.375 134 12687.35 115.30 55009.03 88888.00 2011-05-14 00:19:12.500 134 12687.40 115.30 55009.00 88888.00 2011-05-14 00:19:12.625 134 12687.42 115.30 55009.05 88888.00 2011-05-14 00:19:12.750 134 12687.42 115.30 55009.05 88888.00 2011-05-14 00:19:12.875 134 12687.42 115.33 55009.05 88888.00 2011-05-14 00:19:13.000 134 12687.45 115.35 55009.05 88888.00 2011-05-14 00:19:13.125 134 12687.50 115.38 55009.05 88888.00 2011-05-14 00:19:13.250 134 12687.42 115.38 55009.07 88888.00 2011-05-14 00:19:13.375 134 12687.38 115.38 55009.05 88888.00 2011-05-14 00:19:13.500 134 12687.38 115.33 55009.05 88888.00 2011-05-14 00:19:13.625 134 12687.40 115.35 55009.05 88888.00 2011-05-14 00:19:13.750 134 12687.38 115.33 55009.05 88888.00 2011-05-14 00:19:13.875 134 12687.35 115.35 55009.05 88888.00 2011-05-14 00:19:14.000 134 12687.30 115.35 55009.03 88888.00 2011-05-14 00:19:14.125 134 12687.30 115.38 55009.05 88888.00 2011-05-14 00:19:14.250 134 12687.27 115.35 55009.03 88888.00 2011-05-14 00:19:14.375 134 12687.25 115.38 55009.03 88888.00 2011-05-14 00:19:14.500 134 12687.20 115.38 55009.07 88888.00 2011-05-14 00:19:14.625 134 12687.25 115.38 55009.07 88888.00 2011-05-14 00:19:14.750 134 12687.35 115.38 55009.07 88888.00 2011-05-14 00:19:14.875 134 12687.40 115.38 55009.05 88888.00 2011-05-14 00:19:15.000 134 12687.33 115.35 55009.05 88888.00 2011-05-14 00:19:15.125 134 12687.30 115.35 55009.05 88888.00 2011-05-14 00:19:15.250 134 12687.35 115.35 55009.07 88888.00 2011-05-14 00:19:15.375 134 12687.35 115.35 55009.05 88888.00 2011-05-14 00:19:15.500 134 12687.35 115.35 55009.05 88888.00 2011-05-14 00:19:15.625 134 12687.40 115.38 55009.05 88888.00 2011-05-14 00:19:15.750 134 12687.42 115.38 55009.05 88888.00 2011-05-14 00:19:15.875 134 12687.38 115.35 55009.05 88888.00 2011-05-14 00:19:16.000 134 12687.40 115.35 55009.05 88888.00 2011-05-14 00:19:16.125 134 12687.40 115.35 55009.05 88888.00 2011-05-14 00:19:16.250 134 12687.35 115.35 55009.07 88888.00 2011-05-14 00:19:16.375 134 12687.38 115.33 55009.03 88888.00 2011-05-14 00:19:16.500 134 12687.33 115.33 55009.03 88888.00 2011-05-14 00:19:16.625 134 12687.30 115.38 55009.05 88888.00 2011-05-14 00:19:16.750 134 12687.25 115.38 55009.03 88888.00 2011-05-14 00:19:16.875 134 12687.25 115.35 55009.03 88888.00 2011-05-14 00:19:17.000 134 12687.23 115.35 55009.03 88888.00 2011-05-14 00:19:17.125 134 12687.23 115.35 55009.05 88888.00 2011-05-14 00:19:17.250 134 12687.20 115.35 55009.05 88888.00 2011-05-14 00:19:17.375 134 12687.20 115.35 55009.07 88888.00 2011-05-14 00:19:17.500 134 12687.27 115.33 55009.05 88888.00 2011-05-14 00:19:17.625 134 12687.38 115.35 55009.07 88888.00 2011-05-14 00:19:17.750 134 12687.40 115.42 55009.07 88888.00 2011-05-14 00:19:17.875 134 12687.35 115.38 55009.05 88888.00 2011-05-14 00:19:18.000 134 12687.30 115.35 55009.05 88888.00 2011-05-14 00:19:18.125 134 12687.30 115.30 55009.03 88888.00 2011-05-14 00:19:18.250 134 12687.35 115.30 55009.03 88888.00 2011-05-14 00:19:18.375 134 12687.35 115.35 55009.05 88888.00 2011-05-14 00:19:18.500 134 12687.35 115.35 55009.05 88888.00 2011-05-14 00:19:18.625 134 12687.35 115.35 55009.05 88888.00 2011-05-14 00:19:18.750 134 12687.27 115.38 55009.07 88888.00 2011-05-14 00:19:18.875 134 12687.27 115.38 55009.12 88888.00 2011-05-14 00:19:19.000 134 12687.30 115.38 55009.10 88888.00 2011-05-14 00:19:19.125 134 12687.35 115.38 55009.07 88888.00 2011-05-14 00:19:19.250 134 12687.35 115.38 55009.10 88888.00 2011-05-14 00:19:19.375 134 12687.35 115.40 55009.05 88888.00 2011-05-14 00:19:19.500 134 12687.33 115.42 55009.07 88888.00 2011-05-14 00:19:19.625 134 12687.27 115.40 55009.05 88888.00 2011-05-14 00:19:19.750 134 12687.30 115.40 55009.07 88888.00 2011-05-14 00:19:19.875 134 12687.30 115.42 55009.07 88888.00 2011-05-14 00:19:20.000 134 12687.30 115.42 55009.07 88888.00 2011-05-14 00:19:20.125 134 12687.27 115.38 55009.07 88888.00 2011-05-14 00:19:20.250 134 12687.25 115.40 55009.07 88888.00 2011-05-14 00:19:20.375 134 12687.33 115.42 55009.05 88888.00 2011-05-14 00:19:20.500 134 12687.38 115.42 55009.10 88888.00 2011-05-14 00:19:20.625 134 12687.35 115.45 55009.07 88888.00 2011-05-14 00:19:20.750 134 12687.25 115.45 55009.07 88888.00 2011-05-14 00:19:20.875 134 12687.27 115.38 55009.05 88888.00 2011-05-14 00:19:21.000 134 12687.27 115.40 55009.05 88888.00 2011-05-14 00:19:21.125 134 12687.30 115.42 55009.05 88888.00 2011-05-14 00:19:21.250 134 12687.27 115.42 55009.05 88888.00 2011-05-14 00:19:21.375 134 12687.30 115.45 55009.07 88888.00 2011-05-14 00:19:21.500 134 12687.33 115.47 55009.05 88888.00 2011-05-14 00:19:21.625 134 12687.27 115.42 55009.05 88888.00 2011-05-14 00:19:21.750 134 12687.25 115.40 55009.07 88888.00 2011-05-14 00:19:21.875 134 12687.30 115.40 55009.10 88888.00 2011-05-14 00:19:22.000 134 12687.40 115.45 55009.10 88888.00 2011-05-14 00:19:22.125 134 12687.35 115.47 55009.10 88888.00 2011-05-14 00:19:22.250 134 12687.25 115.45 55009.07 88888.00 2011-05-14 00:19:22.375 134 12687.25 115.45 55009.07 88888.00 2011-05-14 00:19:22.500 134 12687.30 115.47 55009.07 88888.00 2011-05-14 00:19:22.625 134 12687.30 115.45 55009.05 88888.00 2011-05-14 00:19:22.750 134 12687.33 115.42 55009.05 88888.00 2011-05-14 00:19:22.875 134 12687.40 115.42 55009.07 88888.00 2011-05-14 00:19:23.000 134 12687.38 115.45 55009.05 88888.00 2011-05-14 00:19:23.125 134 12687.38 115.45 55009.05 88888.00 2011-05-14 00:19:23.250 134 12687.38 115.45 55009.05 88888.00 2011-05-14 00:19:23.375 134 12687.38 115.42 55009.05 88888.00 2011-05-14 00:19:23.500 134 12687.35 115.45 55009.05 88888.00 2011-05-14 00:19:23.625 134 12687.38 115.45 55009.05 88888.00 2011-05-14 00:19:23.750 134 12687.38 115.42 55009.07 88888.00 2011-05-14 00:19:23.875 134 12687.35 115.45 55009.07 88888.00 2011-05-14 00:19:24.000 134 12687.35 115.42 55009.05 88888.00 2011-05-14 00:19:24.125 134 12687.38 115.40 55009.05 88888.00 2011-05-14 00:19:24.250 134 12687.33 115.42 55009.10 88888.00 2011-05-14 00:19:24.375 134 12687.33 115.45 55009.07 88888.00 2011-05-14 00:19:24.500 134 12687.35 115.47 55009.07 88888.00 2011-05-14 00:19:24.625 134 12687.38 115.47 55009.10 88888.00 2011-05-14 00:19:24.750 134 12687.35 115.45 55009.10 88888.00 2011-05-14 00:19:24.875 134 12687.35 115.45 55009.10 88888.00 2011-05-14 00:19:25.000 134 12687.40 115.47 55009.10 88888.00 2011-05-14 00:19:25.125 134 12687.40 115.50 55009.12 88888.00 2011-05-14 00:19:25.250 134 12687.38 115.45 55009.10 88888.00 2011-05-14 00:19:25.375 134 12687.38 115.47 55009.10 88888.00 2011-05-14 00:19:25.500 134 12687.40 115.50 55009.10 88888.00 2011-05-14 00:19:25.625 134 12687.40 115.50 55009.07 88888.00 2011-05-14 00:19:25.750 134 12687.42 115.50 55009.05 88888.00 2011-05-14 00:19:25.875 134 12687.42 115.47 55009.05 88888.00 2011-05-14 00:19:26.000 134 12687.40 115.45 55009.05 88888.00 2011-05-14 00:19:26.125 134 12687.45 115.50 55009.10 88888.00 2011-05-14 00:19:26.250 134 12687.42 115.53 55009.07 88888.00 2011-05-14 00:19:26.375 134 12687.40 115.53 55009.05 88888.00 2011-05-14 00:19:26.500 134 12687.38 115.50 55009.07 88888.00 2011-05-14 00:19:26.625 134 12687.42 115.50 55009.12 88888.00 2011-05-14 00:19:26.750 134 12687.33 115.42 55009.10 88888.00 2011-05-14 00:19:26.875 134 12687.25 115.42 55009.10 88888.00 2011-05-14 00:19:27.000 134 12687.25 115.53 55009.10 88888.00 2011-05-14 00:19:27.125 134 12687.27 115.55 55009.18 88888.00 2011-05-14 00:19:27.250 134 12687.23 115.47 55009.12 88888.00 2011-05-14 00:19:27.375 134 12687.23 115.45 55009.10 88888.00 2011-05-14 00:19:27.500 134 12687.27 115.50 55009.10 88888.00 2011-05-14 00:19:27.625 134 12687.40 115.53 55009.10 88888.00 2011-05-14 00:19:27.750 134 12687.40 115.53 55009.10 88888.00 2011-05-14 00:19:27.875 134 12687.40 115.53 55009.12 88888.00 2011-05-14 00:19:28.000 134 12687.38 115.53 55009.07 88888.00 2011-05-14 00:19:28.125 134 12687.30 115.53 55009.10 88888.00 2011-05-14 00:19:28.250 134 12687.33 115.53 55009.12 88888.00 2011-05-14 00:19:28.375 134 12687.35 115.50 55009.12 88888.00 2011-05-14 00:19:28.500 134 12687.30 115.53 55009.12 88888.00 2011-05-14 00:19:28.625 134 12687.25 115.50 55009.12 88888.00 2011-05-14 00:19:28.750 134 12687.25 115.53 55009.10 88888.00 2011-05-14 00:19:28.875 134 12687.35 115.55 55009.10 88888.00 2011-05-14 00:19:29.000 134 12687.40 115.55 55009.07 88888.00 2011-05-14 00:19:29.125 134 12687.38 115.58 55009.10 88888.00 2011-05-14 00:19:29.250 134 12687.35 115.58 55009.10 88888.00 2011-05-14 00:19:29.375 134 12687.60 115.35 55009.47 88888.00 2011-05-14 00:19:29.500 134 12687.58 115.35 55009.47 88888.00 2011-05-14 00:19:29.625 134 12687.50 115.30 55009.50 88888.00 2011-05-14 00:19:29.750 134 12687.52 115.35 55009.53 88888.00 2011-05-14 00:19:29.875 134 12687.58 115.38 55009.53 88888.00 2011-05-14 00:19:30.000 134 12687.52 115.35 55009.50 88888.00 2011-05-14 00:19:30.125 134 12687.50 115.38 55009.50 88888.00 2011-05-14 00:19:30.250 134 12687.52 115.35 55009.47 88888.00 2011-05-14 00:19:30.375 134 12687.38 115.60 55009.10 88888.00 2011-05-14 00:19:30.500 134 12687.45 115.62 55009.10 88888.00 2011-05-14 00:19:30.625 134 12687.48 115.58 55009.07 88888.00 2011-05-14 00:19:30.750 134 12687.40 115.58 55009.10 88888.00 2011-05-14 00:19:30.875 134 12687.35 115.55 55009.10 88888.00 2011-05-14 00:19:31.000 134 12687.33 115.53 55009.05 88888.00 2011-05-14 00:19:31.125 134 12687.27 115.53 55009.07 88888.00 2011-05-14 00:19:31.250 134 12687.25 115.50 55009.10 88888.00 2011-05-14 00:19:31.375 134 12687.30 115.55 55009.07 88888.00 2011-05-14 00:19:31.500 134 12687.42 115.58 55009.10 88888.00 2011-05-14 00:19:31.625 134 12687.45 115.58 55009.07 88888.00 2011-05-14 00:19:31.750 134 12687.35 115.55 55009.05 88888.00 2011-05-14 00:19:31.875 134 12687.35 115.55 55009.10 88888.00 2011-05-14 00:19:32.000 134 12687.27 115.55 55009.07 88888.00 2011-05-14 00:19:32.125 134 12687.23 115.55 55009.10 88888.00 2011-05-14 00:19:32.250 134 12687.23 115.58 55009.12 88888.00 2011-05-14 00:19:32.375 134 12687.30 115.62 55009.12 88888.00 2011-05-14 00:19:32.500 134 12687.25 115.60 55009.10 88888.00 2011-05-14 00:19:32.625 134 12687.23 115.60 55009.12 88888.00 2011-05-14 00:19:32.750 134 12687.27 115.62 55009.10 88888.00 2011-05-14 00:19:32.875 134 12687.33 115.62 55009.10 88888.00 2011-05-14 00:19:33.000 134 12687.33 115.60 55009.10 88888.00 2011-05-14 00:19:33.125 134 12687.33 115.62 55009.12 88888.00 2011-05-14 00:19:33.250 134 12687.27 115.60 55009.12 88888.00 2011-05-14 00:19:33.375 134 12687.35 115.60 55009.10 88888.00 2011-05-14 00:19:33.500 134 12687.33 115.60 55009.10 88888.00 2011-05-14 00:19:33.625 134 12687.33 115.60 55009.15 88888.00 2011-05-14 00:19:33.750 134 12687.30 115.60 55009.15 88888.00 2011-05-14 00:19:33.875 134 12687.33 115.60 55009.10 88888.00 2011-05-14 00:19:34.000 134 12687.33 115.60 55009.10 88888.00 2011-05-14 00:19:34.125 134 12687.27 115.58 55009.07 88888.00 2011-05-14 00:19:34.250 134 12687.23 115.60 55009.07 88888.00 2011-05-14 00:19:34.375 134 12687.15 115.60 55009.07 88888.00 2011-05-14 00:19:34.500 134 12687.15 115.62 55009.10 88888.00 2011-05-14 00:19:34.625 134 12687.23 115.60 55009.10 88888.00 2011-05-14 00:19:34.750 134 12687.25 115.58 55009.10 88888.00 2011-05-14 00:19:34.875 134 12687.30 115.60 55009.10 88888.00 2011-05-14 00:19:35.000 134 12687.20 115.62 55009.07 88888.00 2011-05-14 00:19:35.125 134 12687.23 115.60 55009.07 88888.00 2011-05-14 00:19:35.250 134 12687.20 115.58 55009.10 88888.00 2011-05-14 00:19:35.375 134 12687.20 115.60 55009.10 88888.00 2011-05-14 00:19:35.500 134 12687.23 115.60 55009.10 88888.00 2011-05-14 00:19:35.625 134 12687.25 115.62 55009.10 88888.00 2011-05-14 00:19:35.750 134 12687.25 115.60 55009.10 88888.00 2011-05-14 00:19:35.875 134 12687.25 115.62 55009.07 88888.00 2011-05-14 00:19:36.000 134 12687.25 115.65 55009.07 88888.00 2011-05-14 00:19:36.125 134 12687.23 115.60 55009.10 88888.00 2011-05-14 00:19:36.250 134 12687.20 115.58 55009.10 88888.00 2011-05-14 00:19:36.375 134 12687.20 115.60 55009.10 88888.00 2011-05-14 00:19:36.500 134 12687.23 115.62 55009.10 88888.00 2011-05-14 00:19:36.625 134 12687.23 115.60 55009.07 88888.00 2011-05-14 00:19:36.750 134 12687.20 115.60 55009.05 88888.00 2011-05-14 00:19:36.875 134 12687.25 115.58 55009.07 88888.00 2011-05-14 00:19:37.000 134 12687.27 115.60 55009.07 88888.00 2011-05-14 00:19:37.125 134 12687.27 115.60 55009.10 88888.00 2011-05-14 00:19:37.250 134 12687.23 115.58 55009.05 88888.00 2011-05-14 00:19:37.375 134 12687.23 115.60 55009.07 88888.00 2011-05-14 00:19:37.500 134 12687.27 115.62 55009.07 88888.00 2011-05-14 00:19:37.625 134 12687.27 115.60 55009.07 88888.00 2011-05-14 00:19:37.750 134 12687.27 115.58 55009.07 88888.00 2011-05-14 00:19:37.875 134 12687.25 115.60 55009.10 88888.00 2011-05-14 00:19:38.000 134 12687.23 115.62 55009.07 88888.00 2011-05-14 00:19:38.125 134 12687.17 115.60 55009.07 88888.00 2011-05-14 00:19:38.250 134 12687.15 115.60 55009.07 88888.00 2011-05-14 00:19:38.375 134 12687.17 115.60 55009.05 88888.00 2011-05-14 00:19:38.500 134 12687.15 115.65 55009.07 88888.00 2011-05-14 00:19:38.625 134 12687.17 115.60 55009.07 88888.00 2011-05-14 00:19:38.750 134 12687.25 115.60 55009.10 88888.00 2011-05-14 00:19:38.875 134 12687.27 115.62 55009.10 88888.00 2011-05-14 00:19:39.000 134 12687.25 115.62 55009.07 88888.00 2011-05-14 00:19:39.125 134 12687.27 115.62 55009.07 88888.00 2011-05-14 00:19:39.250 134 12687.30 115.60 55009.07 88888.00 2011-05-14 00:19:39.375 134 12687.30 115.58 55009.07 88888.00 2011-05-14 00:19:39.500 134 12687.25 115.62 55009.07 88888.00 2011-05-14 00:19:39.625 134 12687.23 115.60 55009.07 88888.00 2011-05-14 00:19:39.750 134 12687.17 115.62 55009.10 88888.00 2011-05-14 00:19:39.875 134 12687.20 115.62 55009.07 88888.00 2011-05-14 00:19:40.000 134 12687.23 115.62 55009.10 88888.00 2011-05-14 00:19:40.125 134 12687.23 115.60 55009.10 88888.00 2011-05-14 00:19:40.250 134 12687.17 115.62 55009.10 88888.00 2011-05-14 00:19:40.375 134 12687.15 115.60 55009.07 88888.00 2011-05-14 00:19:40.500 134 12687.10 115.60 55009.07 88888.00 2011-05-14 00:19:40.625 134 12687.12 115.60 55009.12 88888.00 2011-05-14 00:19:40.750 134 12687.17 115.62 55009.12 88888.00 2011-05-14 00:19:40.875 134 12687.20 115.60 55009.12 88888.00 2011-05-14 00:19:41.000 134 12687.20 115.62 55009.10 88888.00 2011-05-14 00:19:41.125 134 12687.20 115.62 55009.12 88888.00 2011-05-14 00:19:41.250 134 12687.15 115.60 55009.12 88888.00 2011-05-14 00:19:41.375 134 12687.25 115.62 55009.12 88888.00 2011-05-14 00:19:41.500 134 12687.23 115.60 55009.12 88888.00 2011-05-14 00:19:41.625 134 12687.17 115.60 55009.12 88888.00 2011-05-14 00:19:41.750 134 12687.12 115.60 55009.10 88888.00 2011-05-14 00:19:41.875 134 12687.15 115.58 55009.10 88888.00 2011-05-14 00:19:42.000 134 12687.17 115.55 55009.10 88888.00 2011-05-14 00:19:42.125 134 12687.17 115.55 55009.12 88888.00 2011-05-14 00:19:42.250 134 12687.17 115.60 55009.10 88888.00 2011-05-14 00:19:42.375 134 12687.15 115.60 55009.07 88888.00 2011-05-14 00:19:42.500 134 12687.15 115.62 55009.12 88888.00 2011-05-14 00:19:42.625 134 12687.20 115.65 55009.18 88888.00 2011-05-14 00:19:42.750 134 12687.23 115.62 55009.18 88888.00 2011-05-14 00:19:42.875 134 12687.25 115.60 55009.15 88888.00 2011-05-14 00:19:43.000 134 12687.25 115.58 55009.12 88888.00 2011-05-14 00:19:43.125 134 12687.23 115.58 55009.15 88888.00 2011-05-14 00:19:43.250 134 12687.27 115.60 55009.15 88888.00 2011-05-14 00:19:43.375 134 12687.38 115.65 55009.18 88888.00 2011-05-14 00:19:43.500 134 12687.33 115.60 55009.15 88888.00 2011-05-14 00:19:43.625 134 12687.25 115.58 55009.12 88888.00 2011-05-14 00:19:43.750 134 12687.20 115.58 55009.10 88888.00 2011-05-14 00:19:43.875 134 12687.20 115.60 55009.12 88888.00 2011-05-14 00:19:44.000 134 12687.20 115.60 55009.12 88888.00 2011-05-14 00:19:44.125 134 12687.12 115.55 55009.12 88888.00 2011-05-14 00:19:44.250 134 12687.12 115.62 55009.15 88888.00 2011-05-14 00:19:44.375 134 12687.15 115.65 55009.18 88888.00 2011-05-14 00:19:44.500 134 12687.17 115.65 55009.15 88888.00 2011-05-14 00:19:44.625 134 12687.15 115.60 55009.15 88888.00 2011-05-14 00:19:44.750 134 12687.17 115.60 55009.12 88888.00 2011-05-14 00:19:44.875 134 12687.15 115.60 55009.15 88888.00 2011-05-14 00:19:45.000 134 12687.17 115.60 55009.15 88888.00 2011-05-14 00:19:45.125 134 12687.17 115.60 55009.18 88888.00 2011-05-14 00:19:45.250 134 12687.12 115.58 55009.15 88888.00 2011-05-14 00:19:45.375 134 12687.12 115.60 55009.12 88888.00 2011-05-14 00:19:45.500 134 12687.12 115.58 55009.15 88888.00 2011-05-14 00:19:45.625 134 12687.15 115.62 55009.15 88888.00 2011-05-14 00:19:45.750 134 12687.15 115.60 55009.15 88888.00 2011-05-14 00:19:45.875 134 12687.12 115.58 55009.15 88888.00 2011-05-14 00:19:46.000 134 12687.15 115.55 55009.15 88888.00 2011-05-14 00:19:46.125 134 12687.17 115.58 55009.15 88888.00 2011-05-14 00:19:46.250 134 12687.20 115.60 55009.15 88888.00 2011-05-14 00:19:46.375 134 12687.23 115.58 55009.12 88888.00 2011-05-14 00:19:46.500 134 12687.20 115.58 55009.12 88888.00 2011-05-14 00:19:46.625 134 12687.23 115.55 55009.15 88888.00 2011-05-14 00:19:46.750 134 12687.23 115.58 55009.18 88888.00 2011-05-14 00:19:46.875 134 12687.25 115.55 55009.15 88888.00 2011-05-14 00:19:47.000 134 12687.23 115.55 55009.12 88888.00 2011-05-14 00:19:47.125 134 12687.20 115.53 55009.12 88888.00 2011-05-14 00:19:47.250 134 12687.23 115.55 55009.12 88888.00 2011-05-14 00:19:47.375 134 12687.20 115.53 55009.12 88888.00 2011-05-14 00:19:47.500 134 12687.15 115.53 55009.15 88888.00 2011-05-14 00:19:47.625 134 12687.17 115.58 55009.15 88888.00 2011-05-14 00:19:47.750 134 12687.20 115.58 55009.12 88888.00 2011-05-14 00:19:47.875 134 12687.20 115.60 55009.12 88888.00 2011-05-14 00:19:48.000 134 12687.20 115.58 55009.10 88888.00 2011-05-14 00:19:48.125 134 12687.15 115.55 55009.15 88888.00 2011-05-14 00:19:48.250 134 12687.12 115.53 55009.15 88888.00 2011-05-14 00:19:48.375 134 12687.17 115.53 55009.12 88888.00 2011-05-14 00:19:48.500 134 12687.17 115.55 55009.10 88888.00 2011-05-14 00:19:48.625 134 12687.12 115.53 55009.12 88888.00 2011-05-14 00:19:48.750 134 12687.17 115.55 55009.12 88888.00 2011-05-14 00:19:48.875 134 12687.20 115.55 55009.12 88888.00 2011-05-14 00:19:49.000 134 12687.23 115.53 55009.07 88888.00 2011-05-14 00:19:49.125 134 12687.23 115.55 55009.07 88888.00 2011-05-14 00:19:49.250 134 12687.17 115.55 55009.12 88888.00 2011-05-14 00:19:49.375 134 12687.15 115.53 55009.07 88888.00 2011-05-14 00:19:49.500 134 12687.12 115.50 55009.07 88888.00 2011-05-14 00:19:49.625 134 12687.10 115.53 55009.10 88888.00 2011-05-14 00:19:49.750 134 12687.10 115.60 55009.15 88888.00 2011-05-14 00:19:49.875 134 12687.10 115.58 55009.12 88888.00 2011-05-14 00:19:50.000 134 12687.17 115.53 55009.10 88888.00 2011-05-14 00:19:50.125 134 12687.23 115.53 55009.10 88888.00 2011-05-14 00:19:50.250 134 12687.20 115.53 55009.07 88888.00 2011-05-14 00:19:50.375 134 12687.15 115.50 55009.05 88888.00 2011-05-14 00:19:50.500 134 12687.12 115.50 55009.07 88888.00 2011-05-14 00:19:50.625 134 12687.15 115.47 55009.07 88888.00 2011-05-14 00:19:50.750 134 12687.17 115.47 55009.07 88888.00 2011-05-14 00:19:50.875 134 12687.17 115.53 55009.10 88888.00 2011-05-14 00:19:51.000 134 12687.20 115.53 55009.07 88888.00 2011-05-14 00:19:51.125 134 12687.23 115.50 55009.07 88888.00 2011-05-14 00:19:51.250 134 12687.15 115.50 55009.12 88888.00 2011-05-14 00:19:51.375 134 12687.20 115.53 55009.12 88888.00 2011-05-14 00:19:51.500 134 12687.23 115.55 55009.10 88888.00 2011-05-14 00:19:51.625 134 12687.27 115.55 55009.10 88888.00 2011-05-14 00:19:51.750 134 12687.23 115.53 55009.07 88888.00 2011-05-14 00:19:51.875 134 12687.20 115.47 55009.07 88888.00 2011-05-14 00:19:52.000 134 12687.17 115.47 55009.05 88888.00 2011-05-14 00:19:52.125 134 12687.17 115.47 55009.07 88888.00 2011-05-14 00:19:52.250 134 12687.20 115.45 55009.07 88888.00 2011-05-14 00:19:52.375 134 12687.23 115.47 55009.07 88888.00 2011-05-14 00:19:52.500 134 12687.25 115.47 55009.07 88888.00 2011-05-14 00:19:52.625 134 12687.23 115.50 55009.07 88888.00 2011-05-14 00:19:52.750 134 12687.20 115.50 55009.05 88888.00 2011-05-14 00:19:52.875 134 12687.10 115.50 55009.07 88888.00 2011-05-14 00:19:53.000 134 12687.08 115.50 55009.07 88888.00 2011-05-14 00:19:53.125 134 12687.12 115.50 55009.10 88888.00 2011-05-14 00:19:53.250 134 12687.17 115.50 55009.10 88888.00 2011-05-14 00:19:53.375 134 12687.20 115.50 55009.07 88888.00 2011-05-14 00:19:53.500 134 12687.15 115.50 55009.10 88888.00 2011-05-14 00:19:53.625 134 12687.12 115.47 55009.07 88888.00 2011-05-14 00:19:53.750 134 12687.20 115.50 55009.10 88888.00 2011-05-14 00:19:53.875 134 12687.23 115.45 55009.05 88888.00 2011-05-14 00:19:54.000 134 12687.23 115.45 55009.03 88888.00 2011-05-14 00:19:54.125 134 12687.20 115.45 55009.05 88888.00 2011-05-14 00:19:54.250 134 12687.15 115.47 55009.05 88888.00 2011-05-14 00:19:54.375 134 12687.17 115.42 55009.05 88888.00 2011-05-14 00:19:54.500 134 12687.17 115.42 55009.05 88888.00 2011-05-14 00:19:54.625 134 12687.17 115.45 55009.03 88888.00 2011-05-14 00:19:54.750 134 12687.15 115.45 55009.05 88888.00 2011-05-14 00:19:54.875 134 12687.20 115.45 55009.05 88888.00 2011-05-14 00:19:55.000 134 12687.27 115.42 55009.05 88888.00 2011-05-14 00:19:55.125 134 12687.23 115.45 55009.05 88888.00 2011-05-14 00:19:55.250 134 12687.17 115.40 55009.07 88888.00 2011-05-14 00:19:55.375 134 12687.15 115.42 55009.10 88888.00 2011-05-14 00:19:55.500 134 12687.12 115.42 55009.07 88888.00 2011-05-14 00:19:55.625 134 12687.10 115.47 55009.05 88888.00 2011-05-14 00:19:55.750 134 12687.12 115.45 55009.07 88888.00 2011-05-14 00:19:55.875 134 12687.15 115.42 55009.07 88888.00 2011-05-14 00:19:56.000 134 12687.15 115.40 55009.07 88888.00 2011-05-14 00:19:56.125 134 12687.15 115.42 55009.05 88888.00 2011-05-14 00:19:56.250 134 12687.10 115.42 55009.05 88888.00 2011-05-14 00:19:56.375 134 12687.10 115.45 55009.00 88888.00 2011-05-14 00:19:56.500 134 12687.10 115.45 55009.03 88888.00 2011-05-14 00:19:56.625 134 12687.12 115.42 55009.05 88888.00 2011-05-14 00:19:56.750 134 12687.17 115.42 55009.00 88888.00 2011-05-14 00:19:56.875 134 12687.17 115.42 55009.00 88888.00 2011-05-14 00:19:57.000 134 12687.17 115.40 55009.03 88888.00 2011-05-14 00:19:57.125 134 12687.17 115.40 55009.03 88888.00 2011-05-14 00:19:57.250 134 12687.12 115.42 55009.05 88888.00 2011-05-14 00:19:57.375 134 12687.15 115.42 55009.05 88888.00 2011-05-14 00:19:57.500 134 12687.12 115.42 55009.03 88888.00 2011-05-14 00:19:57.625 134 12687.10 115.42 55009.03 88888.00 2011-05-14 00:19:57.750 134 12687.10 115.42 55009.03 88888.00 2011-05-14 00:19:57.875 134 12687.08 115.40 55009.00 88888.00 2011-05-14 00:19:58.000 134 12687.05 115.42 55009.00 88888.00 2011-05-14 00:19:58.125 134 12687.05 115.42 55009.00 88888.00 2011-05-14 00:19:58.250 134 12687.10 115.40 55009.03 88888.00 2011-05-14 00:19:58.375 134 12687.12 115.40 55009.03 88888.00 2011-05-14 00:19:58.500 134 12687.08 115.42 55009.05 88888.00 2011-05-14 00:19:58.625 134 12687.10 115.42 55009.05 88888.00 2011-05-14 00:19:58.750 134 12687.10 115.38 55009.03 88888.00 2011-05-14 00:19:58.875 134 12687.15 115.42 55009.03 88888.00 2011-05-14 00:19:59.000 134 12687.12 115.45 55009.05 88888.00 2011-05-14 00:19:59.125 134 12687.08 115.42 55009.07 88888.00 2011-05-14 00:19:59.250 134 12687.08 115.42 55009.05 88888.00 2011-05-14 00:19:59.375 134 12687.15 115.45 55009.07 88888.00 2011-05-14 00:19:59.500 134 12687.17 115.45 55009.10 88888.00 2011-05-14 00:19:59.625 134 12687.12 115.42 55009.10 88888.00 2011-05-14 00:19:59.750 134 12687.05 115.40 55009.07 88888.00 2011-05-14 00:19:59.875 134 12687.05 115.42 55009.07 88888.00 2011-05-14 00:20:00.000 134 12687.05 115.42 55009.05 88888.00 2011-05-14 00:20:00.125 134 12687.05 115.42 55009.05 88888.00 2011-05-14 00:20:00.250 134 12687.08 115.38 55009.05 88888.00 2011-05-14 00:20:00.375 134 12687.08 115.38 55009.07 88888.00 2011-05-14 00:20:00.500 134 12687.12 115.40 55009.07 88888.00 2011-05-14 00:20:00.625 134 12687.12 115.40 55009.07 88888.00 2011-05-14 00:20:00.750 134 12687.08 115.38 55009.05 88888.00 2011-05-14 00:20:00.875 134 12687.02 115.38 55009.05 88888.00 2011-05-14 00:20:01.000 134 12687.00 115.42 55009.05 88888.00 2011-05-14 00:20:01.125 134 12686.98 115.38 55009.05 88888.00 2011-05-14 00:20:01.250 134 12687.05 115.35 55009.05 88888.00 2011-05-14 00:20:01.375 134 12687.10 115.35 55009.03 88888.00 2011-05-14 00:20:01.500 134 12687.10 115.38 55009.05 88888.00 2011-05-14 00:20:01.625 134 12687.12 115.38 55009.05 88888.00 2011-05-14 00:20:01.750 134 12687.17 115.40 55009.03 88888.00 2011-05-14 00:20:01.875 134 12687.17 115.38 55009.03 88888.00 2011-05-14 00:20:02.000 134 12687.15 115.38 55009.03 88888.00 2011-05-14 00:20:02.125 134 12687.10 115.40 55009.05 88888.00 2011-05-14 00:20:02.250 134 12687.02 115.38 55009.05 88888.00 2011-05-14 00:20:02.375 134 12687.00 115.35 55009.03 88888.00 2011-05-14 00:20:02.500 134 12687.08 115.40 55009.03 88888.00 2011-05-14 00:20:02.625 134 12687.15 115.42 55009.05 88888.00 2011-05-14 00:20:02.750 134 12687.12 115.38 55009.03 88888.00 2011-05-14 00:20:02.875 134 12687.02 115.40 55009.10 88888.00 2011-05-14 00:20:03.000 134 12686.98 115.42 55009.07 88888.00 2011-05-14 00:20:03.125 134 12686.98 115.45 55009.05 88888.00 2011-05-14 00:20:03.250 134 12687.02 115.42 55009.07 88888.00 2011-05-14 00:20:03.375 134 12687.05 115.40 55009.07 88888.00 2011-05-14 00:20:03.500 134 12687.02 115.38 55009.03 88888.00 2011-05-14 00:20:03.625 134 12687.08 115.42 55009.00 88888.00 2011-05-14 00:20:03.750 134 12687.10 115.42 55009.03 88888.00 2011-05-14 00:20:03.875 134 12687.05 115.42 55009.05 88888.00 2011-05-14 00:20:04.000 134 12687.02 115.40 55009.03 88888.00 2011-05-14 00:20:04.125 134 12687.00 115.38 55009.03 88888.00 2011-05-14 00:20:04.250 134 12687.00 115.40 55009.05 88888.00 2011-05-14 00:20:04.375 134 12687.00 115.42 55009.03 88888.00 2011-05-14 00:20:04.500 134 12687.02 115.42 55009.05 88888.00 2011-05-14 00:20:04.625 134 12687.05 115.42 55009.05 88888.00 2011-05-14 00:20:04.750 134 12687.05 115.45 55009.03 88888.00 2011-05-14 00:20:04.875 134 12687.10 115.45 55009.03 88888.00 2011-05-14 00:20:05.000 134 12687.10 115.45 55009.00 88888.00 2011-05-14 00:20:05.125 134 12687.05 115.42 55009.03 88888.00 2011-05-14 00:20:05.250 134 12687.00 115.42 55009.03 88888.00 2011-05-14 00:20:05.375 134 12687.00 115.45 55009.03 88888.00 2011-05-14 00:20:05.500 134 12687.00 115.47 55009.07 88888.00 2011-05-14 00:20:05.625 134 12687.05 115.42 55009.05 88888.00 2011-05-14 00:20:05.750 134 12687.05 115.40 55009.05 88888.00 2011-05-14 00:20:05.875 134 12687.08 115.42 55009.10 88888.00 2011-05-14 00:20:06.000 134 12687.05 115.42 55009.03 88888.00 2011-05-14 00:20:06.125 134 12687.02 115.40 55009.03 88888.00 2011-05-14 00:20:06.250 134 12687.00 115.45 55009.05 88888.00 2011-05-14 00:20:06.375 134 12687.05 115.50 55009.07 88888.00 2011-05-14 00:20:06.500 134 12687.00 115.47 55009.05 88888.00 2011-05-14 00:20:06.625 134 12686.95 115.42 55009.03 88888.00 2011-05-14 00:20:06.750 134 12687.00 115.42 55009.03 88888.00 2011-05-14 00:20:06.875 134 12687.08 115.45 55009.03 88888.00 2011-05-14 00:20:07.000 134 12687.05 115.45 55009.05 88888.00 2011-05-14 00:20:07.125 134 12687.00 115.47 55009.05 88888.00 2011-05-14 00:20:07.250 134 12686.92 115.45 55009.05 88888.00 2011-05-14 00:20:07.375 134 12686.92 115.45 55009.05 88888.00 2011-05-14 00:20:07.500 134 12686.90 115.45 55009.05 88888.00 2011-05-14 00:20:07.625 134 12686.92 115.47 55009.05 88888.00 2011-05-14 00:20:07.750 134 12686.95 115.47 55009.05 88888.00 2011-05-14 00:20:07.875 134 12686.98 115.50 55009.05 88888.00 2011-05-14 00:20:08.000 134 12687.02 115.45 55009.03 88888.00 2011-05-14 00:20:08.125 134 12687.05 115.45 55009.05 88888.00 2011-05-14 00:20:08.250 134 12687.00 115.47 55009.05 88888.00 2011-05-14 00:20:08.375 134 12686.98 115.47 55009.03 88888.00 2011-05-14 00:20:08.500 134 12686.98 115.50 55009.05 88888.00 2011-05-14 00:20:08.625 134 12686.98 115.50 55009.05 88888.00 2011-05-14 00:20:08.750 134 12686.98 115.47 55009.00 88888.00 2011-05-14 00:20:08.875 134 12686.92 115.47 55009.03 88888.00 2011-05-14 00:20:09.000 134 12686.95 115.50 55009.03 88888.00 2011-05-14 00:20:09.125 134 12686.92 115.47 55009.03 88888.00 2011-05-14 00:20:09.250 134 12686.90 115.47 55009.03 88888.00 2011-05-14 00:20:09.375 134 12686.98 115.47 55009.03 88888.00 2011-05-14 00:20:09.500 134 12687.00 115.45 55009.03 88888.00 2011-05-14 00:20:09.625 134 12686.98 115.45 55009.03 88888.00 2011-05-14 00:20:09.750 134 12686.98 115.47 55009.03 88888.00 2011-05-14 00:20:09.875 134 12686.98 115.45 55009.03 88888.00 2011-05-14 00:20:10.000 134 12686.98 115.47 55009.03 88888.00 2011-05-14 00:20:10.125 134 12686.95 115.45 55009.05 88888.00 2011-05-14 00:20:10.250 134 12686.92 115.42 55009.05 88888.00 2011-05-14 00:20:10.375 134 12686.95 115.45 55009.05 88888.00 2011-05-14 00:20:10.500 134 12686.90 115.47 55009.07 88888.00 2011-05-14 00:20:10.625 134 12686.95 115.50 55009.05 88888.00 2011-05-14 00:20:10.750 134 12686.90 115.50 55009.03 88888.00 2011-05-14 00:20:10.875 134 12686.90 115.50 55009.03 88888.00 2011-05-14 00:20:11.000 134 12686.90 115.50 55009.03 88888.00 2011-05-14 00:20:11.125 134 12686.92 115.45 55009.03 88888.00 2011-05-14 00:20:11.250 134 12686.92 115.47 55009.03 88888.00 2011-05-14 00:20:11.375 134 12686.98 115.53 55009.03 88888.00 2011-05-14 00:20:11.500 134 12686.98 115.55 55009.05 88888.00 2011-05-14 00:20:11.625 134 12687.00 115.53 55009.07 88888.00 2011-05-14 00:20:11.750 134 12686.95 115.55 55009.05 88888.00 2011-05-14 00:20:11.875 134 12686.85 115.53 55009.07 88888.00 2011-05-14 00:20:12.000 134 12686.90 115.47 55009.03 88888.00 2011-05-14 00:20:12.125 134 12686.88 115.47 55009.03 88888.00 2011-05-14 00:20:12.250 134 12686.88 115.50 55009.05 88888.00 2011-05-14 00:20:12.375 134 12686.90 115.53 55009.05 88888.00 2011-05-14 00:20:12.500 134 12686.92 115.50 55009.05 88888.00 2011-05-14 00:20:12.625 134 12686.90 115.45 55009.03 88888.00 2011-05-14 00:20:12.750 134 12686.88 115.47 55009.05 88888.00 2011-05-14 00:20:12.875 134 12686.85 115.50 55009.05 88888.00 2011-05-14 00:20:13.000 134 12686.90 115.47 55009.03 88888.00 2011-05-14 00:20:13.125 134 12686.88 115.50 55009.05 88888.00 2011-05-14 00:20:13.250 134 12686.85 115.47 55009.05 88888.00 2011-05-14 00:20:13.375 134 12686.98 115.50 55009.05 88888.00 2011-05-14 00:20:13.500 134 12686.95 115.50 55009.03 88888.00 2011-05-14 00:20:13.625 134 12686.95 115.47 55009.03 88888.00 2011-05-14 00:20:13.750 134 12686.95 115.50 55009.05 88888.00 2011-05-14 00:20:13.875 134 12686.95 115.53 55009.07 88888.00 2011-05-14 00:20:14.000 134 12686.98 115.53 55009.07 88888.00 2011-05-14 00:20:14.125 134 12686.92 115.47 55009.07 88888.00 2011-05-14 00:20:14.250 134 12686.85 115.50 55009.10 88888.00 2011-05-14 00:20:14.375 134 12686.83 115.53 55009.12 88888.00 2011-05-14 00:20:14.500 134 12686.88 115.53 55009.12 88888.00 2011-05-14 00:20:14.625 134 12686.88 115.53 55009.10 88888.00 2011-05-14 00:20:14.750 134 12686.83 115.53 55009.07 88888.00 2011-05-14 00:20:14.875 134 12686.85 115.47 55009.05 88888.00 2011-05-14 00:20:15.000 134 12686.88 115.50 55009.07 88888.00 2011-05-14 00:20:15.125 134 12686.88 115.53 55009.10 88888.00 2011-05-14 00:20:15.250 134 12686.88 115.58 55009.12 88888.00 2011-05-14 00:20:15.375 134 12686.90 115.55 55009.12 88888.00 2011-05-14 00:20:15.500 134 12686.85 115.55 55009.10 88888.00 2011-05-14 00:20:15.625 134 12686.88 115.55 55009.10 88888.00 2011-05-14 00:20:15.750 134 12686.88 115.53 55009.07 88888.00 2011-05-14 00:20:15.875 134 12686.80 115.53 55009.10 88888.00 2011-05-14 00:20:16.000 134 12686.83 115.53 55009.05 88888.00 2011-05-14 00:20:16.125 134 12686.80 115.53 55009.03 88888.00 2011-05-14 00:20:16.250 134 12686.83 115.47 55009.03 88888.00 2011-05-14 00:20:16.375 134 12686.88 115.50 55009.03 88888.00 2011-05-14 00:20:16.500 134 12686.90 115.53 55009.05 88888.00 2011-05-14 00:20:16.625 134 12686.90 115.53 55009.07 88888.00 2011-05-14 00:20:16.750 134 12686.83 115.53 55009.05 88888.00 2011-05-14 00:20:16.875 134 12686.80 115.53 55009.07 88888.00 2011-05-14 00:20:17.000 134 12686.77 115.50 55009.07 88888.00 2011-05-14 00:20:17.125 134 12686.77 115.53 55009.10 88888.00 2011-05-14 00:20:17.250 134 12686.73 115.53 55009.10 88888.00 2011-05-14 00:20:17.375 134 12686.73 115.55 55009.10 88888.00 2011-05-14 00:20:17.500 134 12686.75 115.55 55009.10 88888.00 2011-05-14 00:20:17.625 134 12686.77 115.55 55009.10 88888.00 2011-05-14 00:20:17.750 134 12686.70 115.58 55009.07 88888.00 2011-05-14 00:20:17.875 134 12686.65 115.55 55009.05 88888.00 2011-05-14 00:20:18.000 134 12686.73 115.55 55009.05 88888.00 2011-05-14 00:20:18.125 134 12686.77 115.53 55009.07 88888.00 2011-05-14 00:20:18.250 134 12686.73 115.53 55009.07 88888.00 2011-05-14 00:20:18.375 134 12686.70 115.55 55009.05 88888.00 2011-05-14 00:20:18.500 134 12686.73 115.58 55009.03 88888.00 2011-05-14 00:20:18.625 134 12686.75 115.55 55009.05 88888.00 2011-05-14 00:20:18.750 134 12686.80 115.58 55009.05 88888.00 2011-05-14 00:20:18.875 134 12686.80 115.58 55009.07 88888.00 2011-05-14 00:20:19.000 134 12686.80 115.58 55009.05 88888.00 2011-05-14 00:20:19.125 134 12686.75 115.55 55009.05 88888.00 2011-05-14 00:20:19.250 134 12686.75 115.50 55009.05 88888.00 2011-05-14 00:20:19.375 134 12686.77 115.55 55009.03 88888.00 2011-05-14 00:20:19.500 134 12686.80 115.58 55009.05 88888.00 2011-05-14 00:20:19.625 134 12686.75 115.60 55009.07 88888.00 2011-05-14 00:20:19.750 134 12686.65 115.58 55009.07 88888.00 2011-05-14 00:20:19.875 134 12686.60 115.55 55009.05 88888.00 2011-05-14 00:20:20.000 134 12686.67 115.55 55009.03 88888.00 2011-05-14 00:20:20.125 134 12686.62 115.58 55009.05 88888.00 2011-05-14 00:20:20.250 134 12686.58 115.53 55009.05 88888.00 2011-05-14 00:20:20.375 134 12686.60 115.55 55009.07 88888.00 2011-05-14 00:20:20.500 134 12686.62 115.58 55009.05 88888.00 2011-05-14 00:20:20.625 134 12686.62 115.58 55009.05 88888.00 2011-05-14 00:20:20.750 134 12686.62 115.58 55009.05 88888.00 2011-05-14 00:20:20.875 134 12686.67 115.60 55009.07 88888.00 2011-05-14 00:20:21.000 134 12686.65 115.55 55009.07 88888.00 2011-05-14 00:20:21.125 134 12686.55 115.55 55009.07 88888.00 2011-05-14 00:20:21.250 134 12686.60 115.55 55009.10 88888.00 2011-05-14 00:20:21.375 134 12686.65 115.58 55009.10 88888.00 2011-05-14 00:20:21.500 134 12686.65 115.55 55009.05 88888.00 2011-05-14 00:20:21.625 134 12686.70 115.53 55009.05 88888.00 2011-05-14 00:20:21.750 134 12686.65 115.55 55009.07 88888.00 2011-05-14 00:20:21.875 134 12686.65 115.58 55009.07 88888.00 2011-05-14 00:20:22.000 134 12686.73 115.53 55009.07 88888.00 2011-05-14 00:20:22.125 134 12686.73 115.53 55009.07 88888.00 2011-05-14 00:20:22.250 134 12686.70 115.55 55009.05 88888.00 2011-05-14 00:20:22.375 134 12686.73 115.58 55009.07 88888.00 2011-05-14 00:20:22.500 134 12686.75 115.55 55009.05 88888.00 2011-05-14 00:20:22.625 134 12686.70 115.55 55009.05 88888.00 2011-05-14 00:20:22.750 134 12686.70 115.55 55009.07 88888.00 2011-05-14 00:20:22.875 134 12686.75 115.55 55009.05 88888.00 2011-05-14 00:20:23.000 134 12686.77 115.58 55009.05 88888.00 2011-05-14 00:20:23.125 134 12686.77 115.58 55009.07 88888.00 2011-05-14 00:20:23.250 134 12686.65 115.50 55009.03 88888.00 2011-05-14 00:20:23.375 134 12686.65 115.50 55009.00 88888.00 2011-05-14 00:20:23.500 134 12686.65 115.55 55009.05 88888.00 2011-05-14 00:20:23.625 134 12686.65 115.53 55009.07 88888.00 2011-05-14 00:20:23.750 134 12686.60 115.55 55009.07 88888.00 2011-05-14 00:20:23.875 134 12686.58 115.55 55009.05 88888.00 2011-05-14 00:20:24.000 134 12686.62 115.58 55009.07 88888.00 2011-05-14 00:20:24.125 134 12686.65 115.55 55009.05 88888.00 2011-05-14 00:20:24.250 134 12686.65 115.53 55009.03 88888.00 2011-05-14 00:20:24.375 134 12686.65 115.53 55009.05 88888.00 2011-05-14 00:20:24.500 134 12686.65 115.53 55009.05 88888.00 2011-05-14 00:20:24.625 134 12686.62 115.55 55009.07 88888.00 2011-05-14 00:20:24.750 134 12686.60 115.58 55009.07 88888.00 2011-05-14 00:20:24.875 134 12686.60 115.58 55009.05 88888.00 2011-05-14 00:20:25.000 134 12686.65 115.55 55009.03 88888.00 2011-05-14 00:20:25.125 134 12686.62 115.50 55009.03 88888.00 2011-05-14 00:20:25.250 134 12686.60 115.53 55009.10 88888.00 2011-05-14 00:20:25.375 134 12686.65 115.53 55009.07 88888.00 2011-05-14 00:20:25.500 134 12686.67 115.55 55009.07 88888.00 2011-05-14 00:20:25.625 134 12686.70 115.55 55009.10 88888.00 2011-05-14 00:20:25.750 134 12686.70 115.55 55009.07 88888.00 2011-05-14 00:20:25.875 134 12686.73 115.53 55009.07 88888.00 2011-05-14 00:20:26.000 134 12686.73 115.55 55009.07 88888.00 2011-05-14 00:20:26.125 134 12686.67 115.58 55009.10 88888.00 2011-05-14 00:20:26.250 134 12686.60 115.53 55009.12 88888.00 2011-05-14 00:20:26.375 134 12686.67 115.55 55009.10 88888.00 2011-05-14 00:20:26.500 134 12686.73 115.53 55009.10 88888.00 2011-05-14 00:20:26.625 134 12686.75 115.50 55009.10 88888.00 2011-05-14 00:20:26.750 134 12686.75 115.47 55009.05 88888.00 2011-05-14 00:20:26.875 134 12686.70 115.53 55009.05 88888.00 2011-05-14 00:20:27.000 134 12686.70 115.50 55009.05 88888.00 2011-05-14 00:20:27.125 134 12686.65 115.53 55009.07 88888.00 2011-05-14 00:20:27.250 134 12686.60 115.50 55009.07 88888.00 2011-05-14 00:20:27.375 134 12686.65 115.55 55009.07 88888.00 2011-05-14 00:20:27.500 134 12686.67 115.58 55009.10 88888.00 2011-05-14 00:20:27.625 134 12686.62 115.53 55009.07 88888.00 2011-05-14 00:20:27.750 134 12686.58 115.53 55009.10 88888.00 2011-05-14 00:20:27.875 134 12686.55 115.55 55009.10 88888.00 2011-05-14 00:20:28.000 134 12686.58 115.58 55009.10 88888.00 2011-05-14 00:20:28.125 134 12686.62 115.55 55009.10 88888.00 2011-05-14 00:20:28.250 134 12686.62 115.47 55009.05 88888.00 2011-05-14 00:20:28.375 134 12686.62 115.50 55009.07 88888.00 2011-05-14 00:20:28.500 134 12686.55 115.50 55009.07 88888.00 2011-05-14 00:20:28.625 134 12686.60 115.50 55009.05 88888.00 2011-05-14 00:20:28.750 134 12686.62 115.58 55009.10 88888.00 2011-05-14 00:20:28.875 134 12686.62 115.55 55009.10 88888.00 2011-05-14 00:20:29.000 134 12686.60 115.50 55009.05 88888.00 2011-05-14 00:20:29.125 134 12686.60 115.47 55009.07 88888.00 2011-05-14 00:20:29.250 134 12686.55 115.53 55009.07 88888.00 2011-05-14 00:20:29.375 134 12686.62 115.58 55009.07 88888.00 2011-05-14 00:20:29.500 134 12686.60 115.55 55009.07 88888.00 2011-05-14 00:20:29.625 134 12686.58 115.53 55009.05 88888.00 2011-05-14 00:20:29.750 134 12686.62 115.55 55009.05 88888.00 2011-05-14 00:20:29.875 134 12686.62 115.55 55009.10 88888.00 2011-05-14 00:20:30.000 134 12686.62 115.55 55009.12 88888.00 2011-05-14 00:20:30.125 134 12686.58 115.58 55009.10 88888.00 2011-05-14 00:20:30.250 134 12686.55 115.55 55009.07 88888.00 2011-05-14 00:20:30.375 134 12686.60 115.58 55009.07 88888.00 2011-05-14 00:20:30.500 134 12686.67 115.58 55009.07 88888.00 2011-05-14 00:20:30.625 134 12686.65 115.53 55009.07 88888.00 2011-05-14 00:20:30.750 134 12686.58 115.53 55009.05 88888.00 2011-05-14 00:20:30.875 134 12686.50 115.50 55009.07 88888.00 2011-05-14 00:20:31.000 134 12686.50 115.45 55009.05 88888.00 2011-05-14 00:20:31.125 134 12686.60 115.53 55009.05 88888.00 2011-05-14 00:20:31.250 134 12686.62 115.50 55009.07 88888.00 2011-05-14 00:20:31.375 134 12686.65 115.50 55009.07 88888.00 2011-05-14 00:20:31.500 134 12686.65 115.53 55009.10 88888.00 2011-05-14 00:20:31.625 134 12686.65 115.58 55009.10 88888.00 2011-05-14 00:20:31.750 134 12686.62 115.53 55009.07 88888.00 2011-05-14 00:20:31.875 134 12686.60 115.53 55009.07 88888.00 2011-05-14 00:20:32.000 134 12686.55 115.47 55009.10 88888.00 2011-05-14 00:20:32.125 134 12686.58 115.47 55009.10 88888.00 2011-05-14 00:20:32.250 134 12686.60 115.45 55009.07 88888.00 2011-05-14 00:20:32.375 134 12686.58 115.50 55009.07 88888.00 2011-05-14 00:20:32.500 134 12686.58 115.50 55009.05 88888.00 2011-05-14 00:20:32.625 134 12686.58 115.45 55009.05 88888.00 2011-05-14 00:20:32.750 134 12686.65 115.47 55009.07 88888.00 2011-05-14 00:20:32.875 134 12686.70 115.47 55009.07 88888.00 2011-05-14 00:20:33.000 134 12686.65 115.45 55009.05 88888.00 2011-05-14 00:20:33.125 134 12686.60 115.45 55009.03 88888.00 2011-05-14 00:20:33.250 134 12686.55 115.47 55009.07 88888.00 2011-05-14 00:20:33.375 134 12686.60 115.50 55009.10 88888.00 2011-05-14 00:20:33.500 134 12686.58 115.50 55009.07 88888.00 2011-05-14 00:20:33.625 134 12686.55 115.47 55009.05 88888.00 2011-05-14 00:20:33.750 134 12686.55 115.47 55009.03 88888.00 2011-05-14 00:20:33.875 134 12686.58 115.47 55009.05 88888.00 2011-05-14 00:20:34.000 134 12686.58 115.47 55009.03 88888.00 2011-05-14 00:20:34.125 134 12686.55 115.42 55009.05 88888.00 2011-05-14 00:20:34.250 134 12686.50 115.47 55009.05 88888.00 2011-05-14 00:20:34.375 134 12686.48 115.50 55009.05 88888.00 2011-05-14 00:20:34.500 134 12686.45 115.45 55009.05 88888.00 2011-05-14 00:20:34.625 134 12686.50 115.47 55009.10 88888.00 2011-05-14 00:20:34.750 134 12686.48 115.50 55009.10 88888.00 2011-05-14 00:20:34.875 134 12686.48 115.47 55009.10 88888.00 2011-05-14 00:20:35.000 134 12686.50 115.47 55009.07 88888.00 2011-05-14 00:20:35.125 134 12686.45 115.47 55009.07 88888.00 2011-05-14 00:20:35.250 134 12686.48 115.42 55009.07 88888.00 2011-05-14 00:20:35.375 134 12686.52 115.42 55009.05 88888.00 2011-05-14 00:20:35.500 134 12686.48 115.47 55009.05 88888.00 2011-05-14 00:20:35.625 134 12686.45 115.47 55009.05 88888.00 2011-05-14 00:20:35.750 134 12686.52 115.50 55009.07 88888.00 2011-05-14 00:20:35.875 134 12686.58 115.50 55009.07 88888.00 2011-05-14 00:20:36.000 134 12686.55 115.45 55009.05 88888.00 2011-05-14 00:20:36.125 134 12686.55 115.42 55009.05 88888.00 2011-05-14 00:20:36.250 134 12686.55 115.42 55009.07 88888.00 2011-05-14 00:20:36.375 134 12686.58 115.45 55009.07 88888.00 2011-05-14 00:20:36.500 134 12686.50 115.45 55009.05 88888.00 2011-05-14 00:20:36.625 134 12686.50 115.42 55009.05 88888.00 2011-05-14 00:20:36.750 134 12686.50 115.47 55009.07 88888.00 2011-05-14 00:20:36.875 134 12686.52 115.45 55009.07 88888.00 2011-05-14 00:20:37.000 134 12686.55 115.47 55009.05 88888.00 2011-05-14 00:20:37.125 134 12686.48 115.45 55009.07 88888.00 2011-05-14 00:20:37.250 134 12686.45 115.42 55009.05 88888.00 2011-05-14 00:20:37.375 134 12686.48 115.40 55009.05 88888.00 2011-05-14 00:20:37.500 134 12686.45 115.42 55009.03 88888.00 2011-05-14 00:20:37.625 134 12686.48 115.40 55009.03 88888.00 2011-05-14 00:20:37.750 134 12686.55 115.45 55009.05 88888.00 2011-05-14 00:20:37.875 134 12686.52 115.42 55009.07 88888.00 2011-05-14 00:20:38.000 134 12686.48 115.45 55009.00 88888.00 2011-05-14 00:20:38.125 134 12686.45 115.45 55009.05 88888.00 2011-05-14 00:20:38.250 134 12686.45 115.40 55009.07 88888.00 2011-05-14 00:20:38.375 134 12686.48 115.40 55009.05 88888.00 2011-05-14 00:20:38.500 134 12686.45 115.45 55009.05 88888.00 2011-05-14 00:20:38.625 134 12686.45 115.42 55009.05 88888.00 2011-05-14 00:20:38.750 134 12686.42 115.42 55009.05 88888.00 2011-05-14 00:20:38.875 134 12686.50 115.45 55009.05 88888.00 2011-05-14 00:20:39.000 134 12686.52 115.45 55009.07 88888.00 2011-05-14 00:20:39.125 134 12686.52 115.45 55009.07 88888.00 2011-05-14 00:20:39.250 134 12686.42 115.42 55009.05 88888.00 2011-05-14 00:20:39.375 134 12686.38 115.45 55009.05 88888.00 2011-05-14 00:20:39.500 134 12686.40 115.45 55009.05 88888.00 2011-05-14 00:20:39.625 134 12686.40 115.40 55009.05 88888.00 2011-05-14 00:20:39.750 134 12686.42 115.42 55009.05 88888.00 2011-05-14 00:20:39.875 134 12686.45 115.42 55009.05 88888.00 2011-05-14 00:20:40.000 134 12686.40 115.40 55009.03 88888.00 2011-05-14 00:20:40.125 134 12686.35 115.38 55009.05 88888.00 2011-05-14 00:20:40.250 134 12686.35 115.38 55009.10 88888.00 2011-05-14 00:20:40.375 134 12686.38 115.42 55009.07 88888.00 2011-05-14 00:20:40.500 134 12686.40 115.42 55009.05 88888.00 2011-05-14 00:20:40.625 134 12686.45 115.40 55009.03 88888.00 2011-05-14 00:20:40.750 134 12686.48 115.40 55009.05 88888.00 2011-05-14 00:20:40.875 134 12686.48 115.45 55009.03 88888.00 2011-05-14 00:20:41.000 134 12686.40 115.42 55009.05 88888.00 2011-05-14 00:20:41.125 134 12686.35 115.40 55009.03 88888.00 2011-05-14 00:20:41.250 134 12686.35 115.42 55009.07 88888.00 2011-05-14 00:20:41.375 134 12686.40 115.40 55009.05 88888.00 2011-05-14 00:20:41.500 134 12686.42 115.40 55009.03 88888.00 2011-05-14 00:20:41.625 134 12686.42 115.40 55009.03 88888.00 2011-05-14 00:20:41.750 134 12686.42 115.40 55009.03 88888.00 2011-05-14 00:20:41.875 134 12686.45 115.42 55009.05 88888.00 2011-05-14 00:20:42.000 134 12686.42 115.42 55009.05 88888.00 2011-05-14 00:20:42.125 134 12686.42 115.42 55009.05 88888.00 2011-05-14 00:20:42.250 134 12686.45 115.42 55009.05 88888.00 2011-05-14 00:20:42.375 134 12686.42 115.45 55009.03 88888.00 2011-05-14 00:20:42.500 134 12686.42 115.45 55009.07 88888.00 2011-05-14 00:20:42.625 134 12686.45 115.45 55009.07 88888.00 2011-05-14 00:20:42.750 134 12686.38 115.42 55009.05 88888.00 2011-05-14 00:20:42.875 134 12686.27 115.38 55009.03 88888.00 2011-05-14 00:20:43.000 134 12686.33 115.42 55009.05 88888.00 2011-05-14 00:20:43.125 134 12686.38 115.42 55009.05 88888.00 2011-05-14 00:20:43.250 134 12686.33 115.45 55009.03 88888.00 2011-05-14 00:20:43.375 134 12686.30 115.42 55009.03 88888.00 2011-05-14 00:20:43.500 134 12686.35 115.42 55009.03 88888.00 2011-05-14 00:20:43.625 134 12686.35 115.40 55009.03 88888.00 2011-05-14 00:20:43.750 134 12686.33 115.38 55009.05 88888.00 2011-05-14 00:20:43.875 134 12686.35 115.38 55009.05 88888.00 2011-05-14 00:20:44.000 134 12686.42 115.38 55009.00 88888.00 2011-05-14 00:20:44.125 134 12686.48 115.40 55009.00 88888.00 2011-05-14 00:20:44.250 134 12686.42 115.40 55009.03 88888.00 2011-05-14 00:20:44.375 134 12686.40 115.38 55009.03 88888.00 2011-05-14 00:20:44.500 134 12686.40 115.42 55009.03 88888.00 2011-05-14 00:20:44.625 134 12686.42 115.42 55009.03 88888.00 2011-05-14 00:20:44.750 134 12686.40 115.40 55009.03 88888.00 2011-05-14 00:20:44.875 134 12686.38 115.42 55009.05 88888.00 2011-05-14 00:20:45.000 134 12686.38 115.45 55009.03 88888.00 2011-05-14 00:20:45.125 134 12686.38 115.47 55009.07 88888.00 2011-05-14 00:20:45.250 134 12686.35 115.45 55009.07 88888.00 2011-05-14 00:20:45.375 134 12686.33 115.45 55009.03 88888.00 2011-05-14 00:20:45.500 134 12686.27 115.45 55009.03 88888.00 2011-05-14 00:20:45.625 134 12686.25 115.45 55009.03 88888.00 2011-05-14 00:20:45.750 134 12686.23 115.47 55009.03 88888.00 2011-05-14 00:20:45.875 134 12686.25 115.42 55009.00 88888.00 2011-05-14 00:20:46.000 134 12686.25 115.42 55009.03 88888.00 2011-05-14 00:20:46.125 134 12686.23 115.42 55009.05 88888.00 2011-05-14 00:20:46.250 134 12686.25 115.45 55009.05 88888.00 2011-05-14 00:20:46.375 134 12686.30 115.47 55009.07 88888.00 2011-05-14 00:20:46.500 134 12686.27 115.40 55009.05 88888.00 2011-05-14 00:20:46.625 134 12686.25 115.40 55009.00 88888.00 2011-05-14 00:20:46.750 134 12686.33 115.38 55009.00 88888.00 2011-05-14 00:20:46.875 134 12686.35 115.45 55009.03 88888.00 2011-05-14 00:20:47.000 134 12686.30 115.47 55009.03 88888.00 2011-05-14 00:20:47.125 134 12686.30 115.45 55009.05 88888.00 2011-05-14 00:20:47.250 134 12686.33 115.45 55009.03 88888.00 2011-05-14 00:20:47.375 134 12686.33 115.42 55009.03 88888.00 2011-05-14 00:20:47.500 134 12686.35 115.42 55009.03 88888.00 2011-05-14 00:20:47.625 134 12686.40 115.47 55009.03 88888.00 2011-05-14 00:20:47.750 134 12686.40 115.50 55009.03 88888.00 2011-05-14 00:20:47.875 134 12686.42 115.50 55009.07 88888.00 2011-05-14 00:20:48.000 134 12686.40 115.53 55009.05 88888.00 2011-05-14 00:20:48.125 134 12686.38 115.50 55009.05 88888.00 2011-05-14 00:20:48.250 134 12686.33 115.47 55009.03 88888.00 2011-05-14 00:20:48.375 134 12686.35 115.53 55009.05 88888.00 2011-05-14 00:20:48.500 134 12686.33 115.47 55009.05 88888.00 2011-05-14 00:20:48.625 134 12686.33 115.50 55009.07 88888.00 2011-05-14 00:20:48.750 134 12686.35 115.50 55009.07 88888.00 2011-05-14 00:20:48.875 134 12686.40 115.47 55009.05 88888.00 2011-05-14 00:20:49.000 134 12686.38 115.47 55009.00 88888.00 2011-05-14 00:20:49.125 134 12686.35 115.45 55009.03 88888.00 2011-05-14 00:20:49.250 134 12686.35 115.53 55009.05 88888.00 2011-05-14 00:20:49.375 134 12686.35 115.55 55009.07 88888.00 2011-05-14 00:20:49.500 134 12686.33 115.55 55009.10 88888.00 2011-05-14 00:20:49.625 134 12686.33 115.53 55009.07 88888.00 2011-05-14 00:20:49.750 134 12686.30 115.53 55009.07 88888.00 2011-05-14 00:20:49.875 134 12686.30 115.53 55009.03 88888.00 2011-05-14 00:20:50.000 134 12686.25 115.47 55009.03 88888.00 2011-05-14 00:20:50.125 134 12686.23 115.47 55009.03 88888.00 2011-05-14 00:20:50.250 134 12686.15 115.47 55009.03 88888.00 2011-05-14 00:20:50.375 134 12686.20 115.47 55009.03 88888.00 2011-05-14 00:20:50.500 134 12686.25 115.50 55009.05 88888.00 2011-05-14 00:20:50.625 134 12686.15 115.53 55009.07 88888.00 2011-05-14 00:20:50.750 134 12686.17 115.50 55009.07 88888.00 2011-05-14 00:20:50.875 134 12686.25 115.53 55009.05 88888.00 2011-05-14 00:20:51.000 134 12686.33 115.55 55009.03 88888.00 2011-05-14 00:20:51.125 134 12686.35 115.55 55009.03 88888.00 2011-05-14 00:20:51.250 134 12686.33 115.53 55009.05 88888.00 2011-05-14 00:20:51.375 134 12686.33 115.55 55009.03 88888.00 2011-05-14 00:20:51.500 134 12686.27 115.55 55009.03 88888.00 2011-05-14 00:20:51.625 134 12686.27 115.58 55009.03 88888.00 2011-05-14 00:20:51.750 134 12686.30 115.60 55009.07 88888.00 2011-05-14 00:20:51.875 134 12686.27 115.58 55009.07 88888.00 2011-05-14 00:20:52.000 134 12686.23 115.53 55009.05 88888.00 2011-05-14 00:20:52.125 134 12686.27 115.50 55009.03 88888.00 2011-05-14 00:20:52.250 134 12686.27 115.47 55009.05 88888.00 2011-05-14 00:20:52.375 134 12686.27 115.50 55009.05 88888.00 2011-05-14 00:20:52.500 134 12686.25 115.55 55009.10 88888.00 2011-05-14 00:20:52.625 134 12686.27 115.58 55009.05 88888.00 2011-05-14 00:20:52.750 134 12686.27 115.55 55009.03 88888.00 2011-05-14 00:20:52.875 134 12686.25 115.53 55009.00 88888.00 2011-05-14 00:20:53.000 134 12686.27 115.55 55009.00 88888.00 2011-05-14 00:20:53.125 134 12686.33 115.53 55009.07 88888.00 2011-05-14 00:20:53.250 134 12686.27 115.58 55009.10 88888.00 2011-05-14 00:20:53.375 134 12686.27 115.60 55009.07 88888.00 2011-05-14 00:20:53.500 134 12686.23 115.58 55009.07 88888.00 2011-05-14 00:20:53.625 134 12686.25 115.58 55009.05 88888.00 2011-05-14 00:20:53.750 134 12686.27 115.58 55009.03 88888.00 2011-05-14 00:20:53.875 134 12686.27 115.60 55009.03 88888.00 2011-05-14 00:20:54.000 134 12686.27 115.60 55009.05 88888.00 2011-05-14 00:20:54.125 134 12686.25 115.58 55009.07 88888.00 2011-05-14 00:20:54.250 134 12686.20 115.55 55009.05 88888.00 2011-05-14 00:20:54.375 134 12686.15 115.60 55009.10 88888.00 2011-05-14 00:20:54.500 134 12686.20 115.60 55009.10 88888.00 2011-05-14 00:20:54.625 134 12686.27 115.60 55009.07 88888.00 2011-05-14 00:20:54.750 134 12686.30 115.65 55009.05 88888.00 2011-05-14 00:20:54.875 134 12686.25 115.62 55009.05 88888.00 2011-05-14 00:20:55.000 134 12686.23 115.58 55009.05 88888.00 2011-05-14 00:20:55.125 134 12686.25 115.55 55009.05 88888.00 2011-05-14 00:20:55.250 134 12686.23 115.58 55009.05 88888.00 2011-05-14 00:20:55.375 134 12686.25 115.60 55009.07 88888.00 2011-05-14 00:20:55.500 134 12686.25 115.62 55009.07 88888.00 2011-05-14 00:20:55.625 134 12686.25 115.65 55009.10 88888.00 2011-05-14 00:20:55.750 134 12686.17 115.60 55009.07 88888.00 2011-05-14 00:20:55.875 134 12686.17 115.58 55009.07 88888.00 2011-05-14 00:20:56.000 134 12686.17 115.60 55009.07 88888.00 2011-05-14 00:20:56.125 134 12686.20 115.60 55009.05 88888.00 2011-05-14 00:20:56.250 134 12686.20 115.58 55009.05 88888.00 2011-05-14 00:20:56.375 134 12686.27 115.60 55009.03 88888.00 2011-05-14 00:20:56.500 134 12686.30 115.58 55009.00 88888.00 2011-05-14 00:20:56.625 134 12686.30 115.60 55009.03 88888.00 2011-05-14 00:20:56.750 134 12686.23 115.62 55009.05 88888.00 2011-05-14 00:20:56.875 134 12686.23 115.65 55009.05 88888.00 2011-05-14 00:20:57.000 134 12686.27 115.67 55009.07 88888.00 2011-05-14 00:20:57.125 134 12686.27 115.65 55009.07 88888.00 2011-05-14 00:20:57.250 134 12686.20 115.60 55009.05 88888.00 2011-05-14 00:20:57.375 134 12686.25 115.60 55009.05 88888.00 2011-05-14 00:20:57.500 134 12686.30 115.60 55009.05 88888.00 2011-05-14 00:20:57.625 134 12686.33 115.62 55009.05 88888.00 2011-05-14 00:20:57.750 134 12686.33 115.62 55009.05 88888.00 2011-05-14 00:20:57.875 134 12686.25 115.62 55009.05 88888.00 2011-05-14 00:20:58.000 134 12686.20 115.62 55009.05 88888.00 2011-05-14 00:20:58.125 134 12686.23 115.60 55009.07 88888.00 2011-05-14 00:20:58.250 134 12686.27 115.62 55009.10 88888.00 2011-05-14 00:20:58.375 134 12686.30 115.62 55009.07 88888.00 2011-05-14 00:20:58.500 134 12686.23 115.60 55009.07 88888.00 2011-05-14 00:20:58.625 134 12686.25 115.62 55009.07 88888.00 2011-05-14 00:20:58.750 134 12686.27 115.65 55009.07 88888.00 2011-05-14 00:20:58.875 134 12686.23 115.62 55009.05 88888.00 2011-05-14 00:20:59.000 134 12686.20 115.62 55009.05 88888.00 2011-05-14 00:20:59.125 134 12686.23 115.65 55009.07 88888.00 2011-05-14 00:20:59.250 134 12686.23 115.67 55009.07 88888.00 2011-05-14 00:20:59.375 134 12686.15 115.65 55009.05 88888.00 2011-05-14 00:20:59.500 134 12686.15 115.65 55009.05 88888.00 2011-05-14 00:20:59.625 134 12686.20 115.65 55009.05 88888.00 2011-05-14 00:20:59.750 134 12686.23 115.65 55009.03 88888.00 2011-05-14 00:20:59.875 134 12686.23 115.65 55009.05 88888.00 2011-05-14 00:21:00.000 134 12686.20 115.67 55009.07 88888.00 2011-05-14 00:21:00.125 134 12686.20 115.70 55009.07 88888.00 2011-05-14 00:21:00.250 134 12686.15 115.67 55009.05 88888.00 2011-05-14 00:21:00.375 134 12686.15 115.70 55009.05 88888.00 2011-05-14 00:21:00.500 134 12686.15 115.70 55009.05 88888.00 2011-05-14 00:21:00.625 134 12686.20 115.67 55009.05 88888.00 2011-05-14 00:21:00.750 134 12686.20 115.67 55009.07 88888.00 2011-05-14 00:21:00.875 134 12686.17 115.70 55009.07 88888.00 2011-05-14 00:21:01.000 134 12686.15 115.70 55009.07 88888.00 2011-05-14 00:21:01.125 134 12686.17 115.65 55009.07 88888.00 2011-05-14 00:21:01.250 134 12686.17 115.65 55009.07 88888.00 2011-05-14 00:21:01.375 134 12686.20 115.67 55009.07 88888.00 2011-05-14 00:21:01.500 134 12686.17 115.67 55009.05 88888.00 2011-05-14 00:21:01.625 134 12686.15 115.67 55009.05 88888.00 2011-05-14 00:21:01.750 134 12686.17 115.70 55009.07 88888.00 2011-05-14 00:21:01.875 134 12686.15 115.67 55009.07 88888.00 2011-05-14 00:21:02.000 134 12686.10 115.62 55009.05 88888.00 2011-05-14 00:21:02.125 134 12686.10 115.62 55009.05 88888.00 2011-05-14 00:21:02.250 134 12686.12 115.65 55009.07 88888.00 2011-05-14 00:21:02.375 134 12686.23 115.70 55009.07 88888.00 2011-05-14 00:21:02.500 134 12686.17 115.70 55009.10 88888.00 2011-05-14 00:21:02.625 134 12686.15 115.70 55009.07 88888.00 2011-05-14 00:21:02.750 134 12686.17 115.70 55009.07 88888.00 2011-05-14 00:21:02.875 134 12686.23 115.70 55009.07 88888.00 2011-05-14 00:21:03.000 134 12686.23 115.65 55009.05 88888.00 2011-05-14 00:21:03.125 134 12686.12 115.62 55009.10 88888.00 2011-05-14 00:21:03.250 134 12686.08 115.65 55009.12 88888.00 2011-05-14 00:21:03.375 134 12686.15 115.70 55009.12 88888.00 2011-05-14 00:21:03.500 134 12686.08 115.70 55009.10 88888.00 2011-05-14 00:21:03.625 134 12686.00 115.67 55009.07 88888.00 2011-05-14 00:21:03.750 134 12686.02 115.67 55009.10 88888.00 2011-05-14 00:21:03.875 134 12686.00 115.67 55009.07 88888.00 2011-05-14 00:21:04.000 134 12686.00 115.65 55009.10 88888.00 2011-05-14 00:21:04.125 134 12685.98 115.67 55009.07 88888.00 2011-05-14 00:21:04.250 134 12686.00 115.70 55009.10 88888.00 2011-05-14 00:21:04.375 134 12686.00 115.70 55009.07 88888.00 2011-05-14 00:21:04.500 134 12686.05 115.70 55009.10 88888.00 2011-05-14 00:21:04.625 134 12686.10 115.70 55009.10 88888.00 2011-05-14 00:21:04.750 134 12686.10 115.67 55009.10 88888.00 2011-05-14 00:21:04.875 134 12686.08 115.67 55009.05 88888.00 2011-05-14 00:21:05.000 134 12686.12 115.67 55009.05 88888.00 2011-05-14 00:21:05.125 134 12686.17 115.67 55009.07 88888.00 2011-05-14 00:21:05.250 134 12686.17 115.67 55009.10 88888.00 2011-05-14 00:21:05.375 134 12686.23 115.70 55009.07 88888.00 2011-05-14 00:21:05.500 134 12686.12 115.70 55009.07 88888.00 2011-05-14 00:21:05.625 134 12686.05 115.67 55009.05 88888.00 2011-05-14 00:21:05.750 134 12686.00 115.65 55009.05 88888.00 2011-05-14 00:21:05.875 134 12686.00 115.65 55009.07 88888.00 2011-05-14 00:21:06.000 134 12686.00 115.65 55009.05 88888.00 2011-05-14 00:21:06.125 134 12686.10 115.65 55009.03 88888.00 2011-05-14 00:21:06.250 134 12686.08 115.67 55009.03 88888.00 2011-05-14 00:21:06.375 134 12686.12 115.65 55009.03 88888.00 2011-05-14 00:21:06.500 134 12686.15 115.67 55009.05 88888.00 2011-05-14 00:21:06.625 134 12686.05 115.65 55009.05 88888.00 2011-05-14 00:21:06.750 134 12686.05 115.62 55009.07 88888.00 2011-05-14 00:21:06.875 134 12686.15 115.62 55009.05 88888.00 2011-05-14 00:21:07.000 134 12686.17 115.60 55009.03 88888.00 2011-05-14 00:21:07.125 134 12686.17 115.58 55009.05 88888.00 2011-05-14 00:21:07.250 134 12686.02 115.58 55009.05 88888.00 2011-05-14 00:21:07.375 134 12686.02 115.60 55009.05 88888.00 2011-05-14 00:21:07.500 134 12686.05 115.60 55009.03 88888.00 2011-05-14 00:21:07.625 134 12686.02 115.60 55009.03 88888.00 2011-05-14 00:21:07.750 134 12686.00 115.60 55009.05 88888.00 2011-05-14 00:21:07.875 134 12686.00 115.62 55009.05 88888.00 2011-05-14 00:21:08.000 134 12686.10 115.62 55009.00 88888.00 2011-05-14 00:21:08.125 134 12686.12 115.60 55009.00 88888.00 2011-05-14 00:21:08.250 134 12686.10 115.58 55009.03 88888.00 2011-05-14 00:21:08.375 134 12686.08 115.62 55009.05 88888.00 2011-05-14 00:21:08.500 134 12686.08 115.62 55009.03 88888.00 2011-05-14 00:21:08.625 134 12686.10 115.62 55009.03 88888.00 2011-05-14 00:21:08.750 134 12686.15 115.62 55009.03 88888.00 2011-05-14 00:21:08.875 134 12686.12 115.60 55009.03 88888.00 2011-05-14 00:21:09.000 134 12686.10 115.62 55009.05 88888.00 2011-05-14 00:21:09.125 134 12686.05 115.58 55009.00 88888.00 2011-05-14 00:21:09.250 134 12686.08 115.58 55009.03 88888.00 2011-05-14 00:21:09.375 134 12686.08 115.60 55009.05 88888.00 2011-05-14 00:21:09.500 134 12686.08 115.58 55009.05 88888.00 2011-05-14 00:21:09.625 134 12686.12 115.60 55009.07 88888.00 2011-05-14 00:21:09.750 134 12686.12 115.60 55009.07 88888.00 2011-05-14 00:21:09.875 134 12686.10 115.60 55009.05 88888.00 2011-05-14 00:21:10.000 134 12686.08 115.60 55009.03 88888.00 2011-05-14 00:21:10.125 134 12686.05 115.55 55009.03 88888.00 2011-05-14 00:21:10.250 134 12686.05 115.55 55009.05 88888.00 2011-05-14 00:21:10.375 134 12686.15 115.60 55009.05 88888.00 2011-05-14 00:21:10.500 134 12686.15 115.60 55009.03 88888.00 2011-05-14 00:21:10.625 134 12686.10 115.62 55009.00 88888.00 2011-05-14 00:21:10.750 134 12686.10 115.62 55009.03 88888.00 2011-05-14 00:21:10.875 134 12686.10 115.62 55009.03 88888.00 2011-05-14 00:21:11.000 134 12686.05 115.60 55009.00 88888.00 2011-05-14 00:21:11.125 134 12686.12 115.60 55009.05 88888.00 2011-05-14 00:21:11.250 134 12686.15 115.60 55009.03 88888.00 2011-05-14 00:21:11.375 134 12686.17 115.60 55009.00 88888.00 2011-05-14 00:21:11.500 134 12686.12 115.62 55009.00 88888.00 2011-05-14 00:21:11.625 134 12686.08 115.62 55009.00 88888.00 2011-05-14 00:21:11.750 134 12686.05 115.60 55009.03 88888.00 2011-05-14 00:21:11.875 134 12686.08 115.60 55009.03 88888.00 2011-05-14 00:21:12.000 134 12686.17 115.58 55009.00 88888.00 2011-05-14 00:21:12.125 134 12686.17 115.55 55009.00 88888.00 2011-05-14 00:21:12.250 134 12686.17 115.55 55009.03 88888.00 2011-05-14 00:21:12.375 134 12686.17 115.55 55009.00 88888.00 2011-05-14 00:21:12.500 134 12686.10 115.55 55009.00 88888.00 2011-05-14 00:21:12.625 134 12686.10 115.55 55009.00 88888.00 2011-05-14 00:21:12.750 134 12686.15 115.55 55008.97 88888.00 2011-05-14 00:21:12.875 134 12686.20 115.58 55009.00 88888.00 2011-05-14 00:21:13.000 134 12686.12 115.55 55008.97 88888.00 2011-05-14 00:21:13.125 134 12686.10 115.55 55009.00 88888.00 2011-05-14 00:21:13.250 134 12686.08 115.58 55009.00 88888.00 2011-05-14 00:21:13.375 134 12686.05 115.58 55009.03 88888.00 2011-05-14 00:21:13.500 134 12686.08 115.53 55009.00 88888.00 2011-05-14 00:21:13.625 134 12686.12 115.45 55008.97 88888.00 2011-05-14 00:21:13.750 134 12686.17 115.50 55009.00 88888.00 2011-05-14 00:21:13.875 134 12686.20 115.55 55009.00 88888.00 2011-05-14 00:21:14.000 134 12686.15 115.55 55008.97 88888.00 2011-05-14 00:21:14.125 134 12686.12 115.53 55008.97 88888.00 2011-05-14 00:21:14.250 134 12686.12 115.47 55008.97 88888.00 2011-05-14 00:21:14.375 134 12686.20 115.53 55009.00 88888.00 2011-05-14 00:21:14.500 134 12686.25 115.58 55008.97 88888.00 2011-05-14 00:21:14.625 134 12686.20 115.53 55008.97 88888.00 2011-05-14 00:21:14.750 134 12686.17 115.50 55008.97 88888.00 2011-05-14 00:21:14.875 134 12686.17 115.55 55008.97 88888.00 2011-05-14 00:21:15.000 134 12686.17 115.53 55008.97 88888.00 2011-05-14 00:21:15.125 134 12686.17 115.53 55008.97 88888.00 2011-05-14 00:21:15.250 134 12686.15 115.50 55008.95 88888.00 2011-05-14 00:21:15.375 134 12686.17 115.47 55008.95 88888.00 2011-05-14 00:21:15.500 134 12686.17 115.50 55008.95 88888.00 2011-05-14 00:21:15.625 134 12686.20 115.50 55009.00 88888.00 2011-05-14 00:21:15.750 134 12686.17 115.50 55009.00 88888.00 2011-05-14 00:21:15.875 134 12686.17 115.53 55008.97 88888.00 2011-05-14 00:21:16.000 134 12686.12 115.50 55008.97 88888.00 2011-05-14 00:21:16.125 134 12686.12 115.53 55008.95 88888.00 2011-05-14 00:21:16.250 134 12686.10 115.53 55008.97 88888.00 2011-05-14 00:21:16.375 134 12686.17 115.50 55008.95 88888.00 2011-05-14 00:21:16.500 134 12686.15 115.47 55008.95 88888.00 2011-05-14 00:21:16.625 134 12686.17 115.53 55008.93 88888.00 2011-05-14 00:21:16.750 134 12686.20 115.47 55008.95 88888.00 2011-05-14 00:21:16.875 134 12686.20 115.45 55008.95 88888.00 2011-05-14 00:21:17.000 134 12686.17 115.47 55008.95 88888.00 2011-05-14 00:21:17.125 134 12686.17 115.45 55008.97 88888.00 2011-05-14 00:21:17.250 134 12686.17 115.45 55008.97 88888.00 2011-05-14 00:21:17.375 134 12686.17 115.50 55009.00 88888.00 2011-05-14 00:21:17.500 134 12686.15 115.53 55009.00 88888.00 2011-05-14 00:21:17.625 134 12686.15 115.50 55009.00 88888.00 2011-05-14 00:21:17.750 134 12686.20 115.45 55008.97 88888.00 2011-05-14 00:21:17.875 134 12686.23 115.45 55008.97 88888.00 2011-05-14 00:21:18.000 134 12686.20 115.42 55008.93 88888.00 2011-05-14 00:21:18.125 134 12686.20 115.42 55008.90 88888.00 2011-05-14 00:21:18.250 134 12686.25 115.47 55008.93 88888.00 2011-05-14 00:21:18.375 134 12686.30 115.47 55008.90 88888.00 2011-05-14 00:21:18.500 134 12686.27 115.42 55008.90 88888.00 2011-05-14 00:21:18.625 134 12686.30 115.47 55008.95 88888.00 2011-05-14 00:21:18.750 134 12686.27 115.50 55008.93 88888.00 2011-05-14 00:21:18.875 134 12686.25 115.45 55008.90 88888.00 2011-05-14 00:21:19.000 134 12686.17 115.40 55008.90 88888.00 2011-05-14 00:21:19.125 134 12686.20 115.40 55008.93 88888.00 2011-05-14 00:21:19.250 134 12686.17 115.42 55008.90 88888.00 2011-05-14 00:21:19.375 134 12686.23 115.45 55008.90 88888.00 2011-05-14 00:21:19.500 134 12686.27 115.45 55008.90 88888.00 2011-05-14 00:21:19.625 134 12686.30 115.47 55008.93 88888.00 2011-05-14 00:21:19.750 134 12686.35 115.47 55008.93 88888.00 2011-05-14 00:21:19.875 134 12686.38 115.45 55008.93 88888.00 2011-05-14 00:21:20.000 134 12686.38 115.45 55008.90 88888.00 2011-05-14 00:21:20.125 134 12686.33 115.42 55008.93 88888.00 2011-05-14 00:21:20.250 134 12686.25 115.40 55008.90 88888.00 2011-05-14 00:21:20.375 134 12686.30 115.42 55008.90 88888.00 2011-05-14 00:21:20.500 134 12686.33 115.45 55008.90 88888.00 2011-05-14 00:21:20.625 134 12686.30 115.42 55008.90 88888.00 2011-05-14 00:21:20.750 134 12686.35 115.42 55008.90 88888.00 2011-05-14 00:21:20.875 134 12686.30 115.42 55008.90 88888.00 2011-05-14 00:21:21.000 134 12686.27 115.38 55008.90 88888.00 2011-05-14 00:21:21.125 134 12686.30 115.38 55008.93 88888.00 2011-05-14 00:21:21.250 134 12686.33 115.40 55008.93 88888.00 2011-05-14 00:21:21.375 134 12686.35 115.42 55008.93 88888.00 2011-05-14 00:21:21.500 134 12686.27 115.42 55008.93 88888.00 2011-05-14 00:21:21.625 134 12686.33 115.45 55008.93 88888.00 2011-05-14 00:21:21.750 134 12686.33 115.47 55008.95 88888.00 2011-05-14 00:21:21.875 134 12686.35 115.42 55008.95 88888.00 2011-05-14 00:21:22.000 134 12686.35 115.45 55008.90 88888.00 2011-05-14 00:21:22.125 134 12686.33 115.42 55008.90 88888.00 2011-05-14 00:21:22.250 134 12686.27 115.40 55008.90 88888.00 2011-05-14 00:21:22.375 134 12686.30 115.42 55008.90 88888.00 2011-05-14 00:21:22.500 134 12686.27 115.40 55008.90 88888.00 2011-05-14 00:21:22.625 134 12686.30 115.42 55008.90 88888.00 2011-05-14 00:21:22.750 134 12686.35 115.45 55008.93 88888.00 2011-05-14 00:21:22.875 134 12686.35 115.42 55008.90 88888.00 2011-05-14 00:21:23.000 134 12686.40 115.45 55008.90 88888.00 2011-05-14 00:21:23.125 134 12686.40 115.45 55008.93 88888.00 2011-05-14 00:21:23.250 134 12686.38 115.42 55008.93 88888.00 2011-05-14 00:21:23.375 134 12686.35 115.42 55008.90 88888.00 2011-05-14 00:21:23.500 134 12686.30 115.42 55008.90 88888.00 2011-05-14 00:21:23.625 134 12686.30 115.42 55008.93 88888.00 2011-05-14 00:21:23.750 134 12686.35 115.47 55008.95 88888.00 2011-05-14 00:21:23.875 134 12686.40 115.50 55008.95 88888.00 2011-05-14 00:21:24.000 134 12686.45 115.45 55008.93 88888.00 2011-05-14 00:21:24.125 134 12686.42 115.40 55008.93 88888.00 2011-05-14 00:21:24.250 134 12686.40 115.42 55008.90 88888.00 2011-05-14 00:21:24.375 134 12686.35 115.42 55008.88 88888.00 2011-05-14 00:21:24.500 134 12686.35 115.45 55008.90 88888.00 2011-05-14 00:21:24.625 134 12686.38 115.42 55008.93 88888.00 2011-05-14 00:21:24.750 134 12686.35 115.40 55008.90 88888.00 2011-05-14 00:21:24.875 134 12686.33 115.40 55008.93 88888.00 2011-05-14 00:21:25.000 134 12686.33 115.42 55008.93 88888.00 2011-05-14 00:21:25.125 134 12686.35 115.42 55008.90 88888.00 2011-05-14 00:21:25.250 134 12686.38 115.45 55008.90 88888.00 2011-05-14 00:21:25.375 134 12686.38 115.47 55008.90 88888.00 2011-05-14 00:21:25.500 134 12686.35 115.45 55008.90 88888.00 2011-05-14 00:21:25.625 134 12686.35 115.42 55008.90 88888.00 2011-05-14 00:21:25.750 134 12686.35 115.45 55008.90 88888.00 2011-05-14 00:21:25.875 134 12686.38 115.45 55008.90 88888.00 2011-05-14 00:21:26.000 134 12686.42 115.40 55008.85 88888.00 2011-05-14 00:21:26.125 134 12686.42 115.40 55008.88 88888.00 2011-05-14 00:21:26.250 134 12686.40 115.42 55008.90 88888.00 2011-05-14 00:21:26.375 134 12686.42 115.45 55008.93 88888.00 2011-05-14 00:21:26.500 134 12686.40 115.45 55008.90 88888.00 2011-05-14 00:21:26.625 134 12686.38 115.45 55008.93 88888.00 2011-05-14 00:21:26.750 134 12686.35 115.50 55008.93 88888.00 2011-05-14 00:21:26.875 134 12686.40 115.50 55008.90 88888.00 2011-05-14 00:21:27.000 134 12686.35 115.47 55008.90 88888.00 2011-05-14 00:21:27.125 134 12686.38 115.50 55008.90 88888.00 2011-05-14 00:21:27.250 134 12686.40 115.53 55008.93 88888.00 2011-05-14 00:21:27.375 134 12686.42 115.53 55008.90 88888.00 2011-05-14 00:21:27.500 134 12686.40 115.47 55008.88 88888.00 2011-05-14 00:21:27.625 134 12686.38 115.45 55008.90 88888.00 2011-05-14 00:21:27.750 134 12686.38 115.47 55008.88 88888.00 2011-05-14 00:21:27.875 134 12686.42 115.47 55008.85 88888.00 2011-05-14 00:21:28.000 134 12686.45 115.47 55008.88 88888.00 2011-05-14 00:21:28.125 134 12686.45 115.45 55008.90 88888.00 2011-05-14 00:21:28.250 134 12686.48 115.45 55008.90 88888.00 2011-05-14 00:21:28.375 134 12686.52 115.47 55008.93 88888.00 2011-05-14 00:21:28.500 134 12686.62 115.47 55008.90 88888.00 2011-05-14 00:21:28.625 134 12686.58 115.47 55008.88 88888.00 2011-05-14 00:21:28.750 134 12686.52 115.42 55008.88 88888.00 2011-05-14 00:21:28.875 134 12686.50 115.42 55008.88 88888.00 2011-05-14 00:21:29.000 134 12686.60 115.42 55008.88 88888.00 2011-05-14 00:21:29.125 134 12686.60 115.42 55008.85 88888.00 2011-05-14 00:21:29.250 134 12686.52 115.42 55008.85 88888.00 2011-05-14 00:21:29.375 134 12686.52 115.45 55008.88 88888.00 2011-05-14 00:21:29.500 134 12686.50 115.45 55008.88 88888.00 2011-05-14 00:21:29.625 134 12686.52 115.45 55008.93 88888.00 2011-05-14 00:21:29.750 134 12686.50 115.45 55008.90 88888.00 2011-05-14 00:21:29.875 134 12686.50 115.42 55008.88 88888.00 2011-05-14 00:21:30.000 134 12686.52 115.47 55008.88 88888.00 2011-05-14 00:21:30.125 134 12686.50 115.45 55008.90 88888.00 2011-05-14 00:21:30.250 134 12686.52 115.40 55008.90 88888.00 2011-05-14 00:21:30.375 134 12686.55 115.42 55008.90 88888.00 2011-05-14 00:21:30.500 134 12686.48 115.42 55008.90 88888.00 2011-05-14 00:21:30.625 134 12686.48 115.40 55008.85 88888.00 2011-05-14 00:21:30.750 134 12686.55 115.40 55008.85 88888.00 2011-05-14 00:21:30.875 134 12686.62 115.40 55008.88 88888.00 2011-05-14 00:21:31.000 134 12686.60 115.42 55008.88 88888.00 2011-05-14 00:21:31.125 134 12686.58 115.47 55008.90 88888.00 2011-05-14 00:21:31.250 134 12686.55 115.45 55008.90 88888.00 2011-05-14 00:21:31.375 134 12686.60 115.45 55008.88 88888.00 2011-05-14 00:21:31.500 134 12686.60 115.47 55008.88 88888.00 2011-05-14 00:21:31.625 134 12686.60 115.38 55008.88 88888.00 2011-05-14 00:21:31.750 134 12686.60 115.38 55008.85 88888.00 2011-05-14 00:21:31.875 134 12686.65 115.42 55008.85 88888.00 2011-05-14 00:21:32.000 134 12686.60 115.45 55008.85 88888.00 2011-05-14 00:21:32.125 134 12686.62 115.47 55008.90 88888.00 2011-05-14 00:21:32.250 134 12686.60 115.45 55008.88 88888.00 2011-05-14 00:21:32.375 134 12686.65 115.45 55008.90 88888.00 2011-05-14 00:21:32.500 134 12686.67 115.47 55008.90 88888.00 2011-05-14 00:21:32.625 134 12686.65 115.47 55008.90 88888.00 2011-05-14 00:21:32.750 134 12686.58 115.47 55008.88 88888.00 2011-05-14 00:21:32.875 134 12686.50 115.45 55008.88 88888.00 2011-05-14 00:21:33.000 134 12686.52 115.45 55008.85 88888.00 2011-05-14 00:21:33.125 134 12686.62 115.45 55008.85 88888.00 2011-05-14 00:21:33.250 134 12686.67 115.45 55008.85 88888.00 2011-05-14 00:21:33.375 134 12686.67 115.45 55008.85 88888.00 2011-05-14 00:21:33.500 134 12686.65 115.45 55008.85 88888.00 2011-05-14 00:21:33.625 134 12686.60 115.45 55008.85 88888.00 2011-05-14 00:21:33.750 134 12686.65 115.45 55008.88 88888.00 2011-05-14 00:21:33.875 134 12686.65 115.47 55008.88 88888.00 2011-05-14 00:21:34.000 134 12686.62 115.47 55008.85 88888.00 2011-05-14 00:21:34.125 134 12686.55 115.42 55008.85 88888.00 2011-05-14 00:21:34.250 134 12686.52 115.42 55008.85 88888.00 2011-05-14 00:21:34.375 134 12686.60 115.40 55008.85 88888.00 2011-05-14 00:21:34.500 134 12686.62 115.45 55008.85 88888.00 2011-05-14 00:21:34.625 134 12686.60 115.50 55008.88 88888.00 2011-05-14 00:21:34.750 134 12686.58 115.42 55008.88 88888.00 2011-05-14 00:21:34.875 134 12686.60 115.42 55008.90 88888.00 2011-05-14 00:21:35.000 134 12686.58 115.42 55008.88 88888.00 2011-05-14 00:21:35.125 134 12686.55 115.45 55008.85 88888.00 2011-05-14 00:21:35.250 134 12686.58 115.42 55008.85 88888.00 2011-05-14 00:21:35.375 134 12686.62 115.45 55008.85 88888.00 2011-05-14 00:21:35.500 134 12686.60 115.45 55008.85 88888.00 2011-05-14 00:21:35.625 134 12686.55 115.42 55008.85 88888.00 2011-05-14 00:21:35.750 134 12686.55 115.38 55008.85 88888.00 2011-05-14 00:21:35.875 134 12686.52 115.38 55008.85 88888.00 2011-05-14 00:21:36.000 134 12686.58 115.40 55008.82 88888.00 2011-05-14 00:21:36.125 134 12686.60 115.42 55008.88 88888.00 2011-05-14 00:21:36.250 134 12686.60 115.45 55008.88 88888.00 2011-05-14 00:21:36.375 134 12686.60 115.42 55008.85 88888.00 2011-05-14 00:21:36.500 134 12686.58 115.40 55008.85 88888.00 2011-05-14 00:21:36.625 134 12686.62 115.40 55008.85 88888.00 2011-05-14 00:21:36.750 134 12686.67 115.45 55008.88 88888.00 2011-05-14 00:21:36.875 134 12686.70 115.45 55008.90 88888.00 2011-05-14 00:21:37.000 134 12686.65 115.42 55008.88 88888.00 2011-05-14 00:21:37.125 134 12686.65 115.45 55008.90 88888.00 2011-05-14 00:21:37.250 134 12686.70 115.42 55008.88 88888.00 2011-05-14 00:21:37.375 134 12686.70 115.45 55008.88 88888.00 2011-05-14 00:21:37.500 134 12686.62 115.45 55008.88 88888.00 2011-05-14 00:21:37.625 134 12686.60 115.42 55008.88 88888.00 2011-05-14 00:21:37.750 134 12686.67 115.42 55008.88 88888.00 2011-05-14 00:21:37.875 134 12686.70 115.42 55008.88 88888.00 2011-05-14 00:21:38.000 134 12686.67 115.40 55008.88 88888.00 2011-05-14 00:21:38.125 134 12686.67 115.45 55008.90 88888.00 2011-05-14 00:21:38.250 134 12686.65 115.45 55008.93 88888.00 2011-05-14 00:21:38.375 134 12686.75 115.45 55008.93 88888.00 2011-05-14 00:21:38.500 134 12686.75 115.47 55008.90 88888.00 2011-05-14 00:21:38.625 134 12686.73 115.45 55008.88 88888.00 2011-05-14 00:21:38.750 134 12686.75 115.42 55008.90 88888.00 2011-05-14 00:21:38.875 134 12686.67 115.42 55008.90 88888.00 2011-05-14 00:21:39.000 134 12686.67 115.40 55008.85 88888.00 2011-05-14 00:21:39.125 134 12686.73 115.42 55008.88 88888.00 2011-05-14 00:21:39.250 134 12686.73 115.45 55008.88 88888.00 2011-05-14 00:21:39.375 134 12686.75 115.45 55008.88 88888.00 2011-05-14 00:21:39.500 134 12686.73 115.42 55008.88 88888.00 2011-05-14 00:21:39.625 134 12686.70 115.42 55008.88 88888.00 2011-05-14 00:21:39.750 134 12686.70 115.45 55008.88 88888.00 2011-05-14 00:21:39.875 134 12686.67 115.40 55008.90 88888.00 2011-05-14 00:21:40.000 134 12686.70 115.40 55008.90 88888.00 2011-05-14 00:21:40.125 134 12686.77 115.45 55008.90 88888.00 2011-05-14 00:21:40.250 134 12686.77 115.42 55008.90 88888.00 2011-05-14 00:21:40.375 134 12686.75 115.40 55008.90 88888.00 2011-05-14 00:21:40.500 134 12686.77 115.40 55008.88 88888.00 2011-05-14 00:21:40.625 134 12686.80 115.40 55008.85 88888.00 2011-05-14 00:21:40.750 134 12686.83 115.40 55008.88 88888.00 2011-05-14 00:21:40.875 134 12686.77 115.40 55008.88 88888.00 2011-05-14 00:21:41.000 134 12686.80 115.35 55008.82 88888.00 2011-05-14 00:21:41.125 134 12686.83 115.38 55008.85 88888.00 2011-05-14 00:21:41.250 134 12686.80 115.40 55008.88 88888.00 2011-05-14 00:21:41.375 134 12686.83 115.42 55008.90 88888.00 2011-05-14 00:21:41.500 134 12686.77 115.42 55008.88 88888.00 2011-05-14 00:21:41.625 134 12686.80 115.42 55008.88 88888.00 2011-05-14 00:21:41.750 134 12686.75 115.42 55008.88 88888.00 2011-05-14 00:21:41.875 134 12686.70 115.42 55008.90 88888.00 2011-05-14 00:21:42.000 134 12686.73 115.45 55008.90 88888.00 2011-05-14 00:21:42.125 134 12686.75 115.45 55008.90 88888.00 2011-05-14 00:21:42.250 134 12686.77 115.45 55008.90 88888.00 2011-05-14 00:21:42.375 134 12686.77 115.42 55008.88 88888.00 2011-05-14 00:21:42.500 134 12686.75 115.40 55008.88 88888.00 2011-05-14 00:21:42.625 134 12686.80 115.40 55008.85 88888.00 2011-05-14 00:21:42.750 134 12686.85 115.42 55008.88 88888.00 2011-05-14 00:21:42.875 134 12686.83 115.42 55008.85 88888.00 2011-05-14 00:21:43.000 134 12686.80 115.40 55008.85 88888.00 2011-05-14 00:21:43.125 134 12686.83 115.45 55008.88 88888.00 2011-05-14 00:21:43.250 134 12686.85 115.42 55008.90 88888.00 2011-05-14 00:21:43.375 134 12686.83 115.42 55008.88 88888.00 2011-05-14 00:21:43.500 134 12686.77 115.42 55008.85 88888.00 2011-05-14 00:21:43.625 134 12686.85 115.40 55008.88 88888.00 2011-05-14 00:21:43.750 134 12686.88 115.45 55008.88 88888.00 2011-05-14 00:21:43.875 134 12686.83 115.45 55008.90 88888.00 2011-05-14 00:21:44.000 134 12686.75 115.40 55008.88 88888.00 2011-05-14 00:21:44.125 134 12686.65 115.38 55008.88 88888.00 2011-05-14 00:21:44.250 134 12686.62 115.38 55008.88 88888.00 2011-05-14 00:21:44.375 134 12686.65 115.38 55008.85 88888.00 2011-05-14 00:21:44.500 134 12686.75 115.40 55008.85 88888.00 2011-05-14 00:21:44.625 134 12686.80 115.42 55008.85 88888.00 2011-05-14 00:21:44.750 134 12686.75 115.45 55008.85 88888.00 2011-05-14 00:21:44.875 134 12686.75 115.42 55008.85 88888.00 2011-05-14 00:21:45.000 134 12686.80 115.45 55008.85 88888.00 2011-05-14 00:21:45.125 134 12686.83 115.45 55008.82 88888.00 2011-05-14 00:21:45.250 134 12686.77 115.38 55008.85 88888.00 2011-05-14 00:21:45.375 134 12686.77 115.42 55008.88 88888.00 2011-05-14 00:21:45.500 134 12686.75 115.40 55008.85 88888.00 2011-05-14 00:21:45.625 134 12686.75 115.38 55008.82 88888.00 2011-05-14 00:21:45.750 134 12686.80 115.40 55008.85 88888.00 2011-05-14 00:21:45.875 134 12686.80 115.40 55008.88 88888.00 2011-05-14 00:21:46.000 134 12686.80 115.38 55008.85 88888.00 2011-05-14 00:21:46.125 134 12686.83 115.38 55008.88 88888.00 2011-05-14 00:21:46.250 134 12686.80 115.42 55008.88 88888.00 2011-05-14 00:21:46.375 134 12686.80 115.42 55008.88 88888.00 2011-05-14 00:21:46.500 134 12686.83 115.45 55008.88 88888.00 2011-05-14 00:21:46.625 134 12686.85 115.42 55008.85 88888.00 2011-05-14 00:21:46.750 134 12686.88 115.40 55008.85 88888.00 2011-05-14 00:21:46.875 134 12686.90 115.47 55008.88 88888.00 2011-05-14 00:21:47.000 134 12687.00 115.50 55008.90 88888.00 2011-05-14 00:21:47.125 134 12686.98 115.47 55008.90 88888.00 2011-05-14 00:21:47.250 134 12686.85 115.42 55008.88 88888.00 2011-05-14 00:21:47.375 134 12686.88 115.45 55008.88 88888.00 2011-05-14 00:21:47.500 134 12686.88 115.45 55008.88 88888.00 2011-05-14 00:21:47.625 134 12686.85 115.47 55008.88 88888.00 2011-05-14 00:21:47.750 134 12686.83 115.45 55008.88 88888.00 2011-05-14 00:21:47.875 134 12686.83 115.47 55008.88 88888.00 2011-05-14 00:21:48.000 134 12686.90 115.47 55008.85 88888.00 2011-05-14 00:21:48.125 134 12686.90 115.45 55008.88 88888.00 2011-05-14 00:21:48.250 134 12686.90 115.45 55008.85 88888.00 2011-05-14 00:21:48.375 134 12686.90 115.45 55008.85 88888.00 2011-05-14 00:21:48.500 134 12686.90 115.42 55008.85 88888.00 2011-05-14 00:21:48.625 134 12686.88 115.45 55008.88 88888.00 2011-05-14 00:21:48.750 134 12686.85 115.42 55008.88 88888.00 2011-05-14 00:21:48.875 134 12686.85 115.42 55008.88 88888.00 2011-05-14 00:21:49.000 134 12686.90 115.40 55008.82 88888.00 2011-05-14 00:21:49.125 134 12686.90 115.40 55008.85 88888.00 2011-05-14 00:21:49.250 134 12686.85 115.40 55008.85 88888.00 2011-05-14 00:21:49.375 134 12686.90 115.40 55008.85 88888.00 2011-05-14 00:21:49.500 134 12686.90 115.40 55008.85 88888.00 2011-05-14 00:21:49.625 134 12686.90 115.42 55008.82 88888.00 2011-05-14 00:21:49.750 134 12686.92 115.42 55008.80 88888.00 2011-05-14 00:21:49.875 134 12686.92 115.42 55008.82 88888.00 2011-05-14 00:21:50.000 134 12686.92 115.45 55008.85 88888.00 2011-05-14 00:21:50.125 134 12686.95 115.47 55008.85 88888.00 2011-05-14 00:21:50.250 134 12686.92 115.45 55008.85 88888.00 2011-05-14 00:21:50.375 134 12686.88 115.45 55008.88 88888.00 2011-05-14 00:21:50.500 134 12686.90 115.45 55008.85 88888.00 2011-05-14 00:21:50.625 134 12686.88 115.45 55008.85 88888.00 2011-05-14 00:21:50.750 134 12686.88 115.45 55008.88 88888.00 2011-05-14 00:21:50.875 134 12686.90 115.45 55008.88 88888.00 2011-05-14 00:21:51.000 134 12686.98 115.42 55008.85 88888.00 2011-05-14 00:21:51.125 134 12687.00 115.42 55008.85 88888.00 2011-05-14 00:21:51.250 134 12686.95 115.45 55008.85 88888.00 2011-05-14 00:21:51.375 134 12686.90 115.47 55008.85 88888.00 2011-05-14 00:21:51.500 134 12686.88 115.47 55008.85 88888.00 2011-05-14 00:21:51.625 134 12686.92 115.47 55008.85 88888.00 2011-05-14 00:21:51.750 134 12686.98 115.47 55008.85 88888.00 2011-05-14 00:21:51.875 134 12686.98 115.47 55008.85 88888.00 2011-05-14 00:21:52.000 134 12686.95 115.45 55008.85 88888.00 2011-05-14 00:21:52.125 134 12686.95 115.47 55008.85 88888.00 2011-05-14 00:21:52.250 134 12686.88 115.50 55008.88 88888.00 2011-05-14 00:21:52.375 134 12686.88 115.53 55008.88 88888.00 2011-05-14 00:21:52.500 134 12686.92 115.50 55008.85 88888.00 2011-05-14 00:21:52.625 134 12686.88 115.47 55008.82 88888.00 2011-05-14 00:21:52.750 134 12686.92 115.45 55008.85 88888.00 2011-05-14 00:21:52.875 134 12686.95 115.47 55008.85 88888.00 2011-05-14 00:21:53.000 134 12686.98 115.50 55008.85 88888.00 2011-05-14 00:21:53.125 134 12687.00 115.47 55008.85 88888.00 2011-05-14 00:21:53.250 134 12686.92 115.47 55008.82 88888.00 2011-05-14 00:21:53.375 134 12686.98 115.47 55008.80 88888.00 2011-05-14 00:21:53.500 134 12686.98 115.47 55008.82 88888.00 2011-05-14 00:21:53.625 134 12686.95 115.50 55008.85 88888.00 2011-05-14 00:21:53.750 134 12686.90 115.53 55008.85 88888.00 2011-05-14 00:21:53.875 134 12686.92 115.50 55008.85 88888.00 2011-05-14 00:21:54.000 134 12686.90 115.50 55008.82 88888.00 2011-05-14 00:21:54.125 134 12686.90 115.50 55008.85 88888.00 2011-05-14 00:21:54.250 134 12686.88 115.50 55008.85 88888.00 2011-05-14 00:21:54.375 134 12686.90 115.50 55008.85 88888.00 2011-05-14 00:21:54.500 134 12686.92 115.55 55008.85 88888.00 2011-05-14 00:21:54.625 134 12686.98 115.53 55008.85 88888.00 2011-05-14 00:21:54.750 134 12686.95 115.53 55008.88 88888.00 2011-05-14 00:21:54.875 134 12686.90 115.53 55008.88 88888.00 2011-05-14 00:21:55.000 134 12686.95 115.55 55008.85 88888.00 2011-05-14 00:21:55.125 134 12686.95 115.55 55008.88 88888.00 2011-05-14 00:21:55.250 134 12686.95 115.53 55008.85 88888.00 2011-05-14 00:21:55.375 134 12687.02 115.47 55008.82 88888.00 2011-05-14 00:21:55.500 134 12687.02 115.47 55008.82 88888.00 2011-05-14 00:21:55.625 134 12687.02 115.53 55008.85 88888.00 2011-05-14 00:21:55.750 134 12687.02 115.58 55008.88 88888.00 2011-05-14 00:21:55.875 134 12687.02 115.58 55008.90 88888.00 2011-05-14 00:21:56.000 134 12686.98 115.55 55008.88 88888.00 2011-05-14 00:21:56.125 134 12687.00 115.55 55008.88 88888.00 2011-05-14 00:21:56.250 134 12686.98 115.58 55008.88 88888.00 2011-05-14 00:21:56.375 134 12687.02 115.55 55008.85 88888.00 2011-05-14 00:21:56.500 134 12687.05 115.53 55008.82 88888.00 2011-05-14 00:21:56.625 134 12687.10 115.55 55008.85 88888.00 2011-05-14 00:21:56.750 134 12687.12 115.60 55008.88 88888.00 2011-05-14 00:21:56.875 134 12687.12 115.60 55008.85 88888.00 2011-05-14 00:21:57.000 134 12687.02 115.55 55008.85 88888.00 2011-05-14 00:21:57.125 134 12687.02 115.53 55008.85 88888.00 2011-05-14 00:21:57.250 134 12687.08 115.53 55008.85 88888.00 2011-05-14 00:21:57.375 134 12687.05 115.53 55008.85 88888.00 2011-05-14 00:21:57.500 134 12687.00 115.55 55008.85 88888.00 2011-05-14 00:21:57.625 134 12687.02 115.58 55008.88 88888.00 2011-05-14 00:21:57.750 134 12687.00 115.60 55008.88 88888.00 2011-05-14 00:21:57.875 134 12687.00 115.58 55008.85 88888.00 2011-05-14 00:21:58.000 134 12687.05 115.58 55008.85 88888.00 2011-05-14 00:21:58.125 134 12687.02 115.55 55008.90 88888.00 2011-05-14 00:21:58.250 134 12686.98 115.58 55008.90 88888.00 2011-05-14 00:21:58.375 134 12687.00 115.60 55008.88 88888.00 2011-05-14 00:21:58.500 134 12687.05 115.60 55008.90 88888.00 2011-05-14 00:21:58.625 134 12687.08 115.60 55008.88 88888.00 2011-05-14 00:21:58.750 134 12687.00 115.58 55008.88 88888.00 2011-05-14 00:21:58.875 134 12686.95 115.58 55008.88 88888.00 2011-05-14 00:21:59.000 134 12686.95 115.55 55008.88 88888.00 2011-05-14 00:21:59.125 134 12686.95 115.58 55008.90 88888.00 2011-05-14 00:21:59.250 134 12686.98 115.58 55008.88 88888.00 2011-05-14 00:21:59.375 134 12687.00 115.62 55008.90 88888.00 2011-05-14 00:21:59.500 134 12687.02 115.60 55008.93 88888.00 2011-05-14 00:21:59.625 134 12687.02 115.62 55008.93 88888.00 2011-05-14 00:21:59.750 134 12687.02 115.62 55008.90 88888.00 2011-05-14 00:21:59.875 134 12687.00 115.62 55008.90 88888.00 2011-05-14 00:22:00.000 134 12687.02 115.60 55008.90 88888.00 2011-05-14 00:22:00.125 134 12687.05 115.60 55008.93 88888.00 2011-05-14 00:22:00.250 134 12686.98 115.60 55008.93 88888.00 2011-05-14 00:22:00.375 134 12687.00 115.62 55008.93 88888.00 2011-05-14 00:22:00.500 134 12687.02 115.62 55008.95 88888.00 2011-05-14 00:22:00.625 134 12687.02 115.62 55008.95 88888.00 2011-05-14 00:22:00.750 134 12687.05 115.62 55008.90 88888.00 2011-05-14 00:22:00.875 134 12687.08 115.60 55008.88 88888.00 2011-05-14 00:22:01.000 134 12687.10 115.62 55008.88 88888.00 2011-05-14 00:22:01.125 134 12687.12 115.62 55008.90 88888.00 2011-05-14 00:22:01.250 134 12687.10 115.62 55008.90 88888.00 2011-05-14 00:22:01.375 134 12687.17 115.65 55008.88 88888.00 2011-05-14 00:22:01.500 134 12687.17 115.65 55008.90 88888.00 2011-05-14 00:22:01.625 134 12687.15 115.65 55008.90 88888.00 2011-05-14 00:22:01.750 134 12687.08 115.62 55008.88 88888.00 2011-05-14 00:22:01.875 134 12687.08 115.60 55008.90 88888.00 2011-05-14 00:22:02.000 134 12687.15 115.60 55008.85 88888.00 2011-05-14 00:22:02.125 134 12687.20 115.62 55008.90 88888.00 2011-05-14 00:22:02.250 134 12687.17 115.62 55008.90 88888.00 2011-05-14 00:22:02.375 134 12687.20 115.65 55008.88 88888.00 2011-05-14 00:22:02.500 134 12687.17 115.65 55008.88 88888.00 2011-05-14 00:22:02.625 134 12687.17 115.65 55008.88 88888.00 2011-05-14 00:22:02.750 134 12687.15 115.67 55008.93 88888.00 2011-05-14 00:22:02.875 134 12687.15 115.65 55008.90 88888.00 2011-05-14 00:22:03.000 134 12687.17 115.65 55008.90 88888.00 2011-05-14 00:22:03.125 134 12687.17 115.67 55008.90 88888.00 2011-05-14 00:22:03.250 134 12687.17 115.65 55008.90 88888.00 2011-05-14 00:22:03.375 134 12687.23 115.65 55008.90 88888.00 2011-05-14 00:22:03.500 134 12687.15 115.67 55008.88 88888.00 2011-05-14 00:22:03.625 134 12687.10 115.67 55008.88 88888.00 2011-05-14 00:22:03.750 134 12687.12 115.67 55008.88 88888.00 2011-05-14 00:22:03.875 134 12687.15 115.67 55008.90 88888.00 2011-05-14 00:22:04.000 134 12687.17 115.65 55008.88 88888.00 2011-05-14 00:22:04.125 134 12687.20 115.67 55008.85 88888.00 2011-05-14 00:22:04.250 134 12687.23 115.70 55008.85 88888.00 2011-05-14 00:22:04.375 134 12687.25 115.72 55008.85 88888.00 2011-05-14 00:22:04.500 134 12687.25 115.70 55008.85 88888.00 2011-05-14 00:22:04.625 134 12687.20 115.70 55008.88 88888.00 2011-05-14 00:22:04.750 134 12687.23 115.70 55008.88 88888.00 2011-05-14 00:22:04.875 134 12687.23 115.72 55008.90 88888.00 2011-05-14 00:22:05.000 134 12687.20 115.70 55008.88 88888.00 2011-05-14 00:22:05.125 134 12687.25 115.75 55008.90 88888.00 2011-05-14 00:22:05.250 134 12687.25 115.70 55008.93 88888.00 2011-05-14 00:22:05.375 134 12687.27 115.72 55008.93 88888.00 2011-05-14 00:22:05.500 134 12687.27 115.72 55008.93 88888.00 2011-05-14 00:22:05.625 134 12687.30 115.75 55008.88 88888.00 2011-05-14 00:22:05.750 134 12687.30 115.72 55008.88 88888.00 2011-05-14 00:22:05.875 134 12687.30 115.75 55008.88 88888.00 2011-05-14 00:22:06.000 134 12687.35 115.72 55008.88 88888.00 2011-05-14 00:22:06.125 134 12687.38 115.72 55008.90 88888.00 2011-05-14 00:22:06.250 134 12687.33 115.72 55008.90 88888.00 2011-05-14 00:22:06.375 134 12687.33 115.75 55008.90 88888.00 2011-05-14 00:22:06.500 134 12687.33 115.78 55008.90 88888.00 2011-05-14 00:22:06.625 134 12687.35 115.78 55008.90 88888.00 2011-05-14 00:22:06.750 134 12687.33 115.80 55008.90 88888.00 2011-05-14 00:22:06.875 134 12687.33 115.83 55008.90 88888.00 2011-05-14 00:22:07.000 134 12687.30 115.83 55008.93 88888.00 2011-05-14 00:22:07.125 134 12687.27 115.83 55008.93 88888.00 2011-05-14 00:22:07.250 134 12687.30 115.78 55008.90 88888.00 2011-05-14 00:22:07.375 134 12687.40 115.80 55008.88 88888.00 2011-05-14 00:22:07.500 134 12687.45 115.83 55008.90 88888.00 2011-05-14 00:22:07.625 134 12687.40 115.83 55008.93 88888.00 2011-05-14 00:22:07.750 134 12687.45 115.80 55008.90 88888.00 2011-05-14 00:22:07.875 134 12687.42 115.80 55008.90 88888.00 2011-05-14 00:22:08.000 134 12687.45 115.85 55008.93 88888.00 2011-05-14 00:22:08.125 134 12687.45 115.90 55008.97 88888.00 2011-05-14 00:22:08.250 134 12687.45 115.85 55008.95 88888.00 2011-05-14 00:22:08.375 134 12687.50 115.83 55008.93 88888.00 2011-05-14 00:22:08.500 134 12687.55 115.83 55008.93 88888.00 2011-05-14 00:22:08.625 134 12687.52 115.85 55008.90 88888.00 2011-05-14 00:22:08.750 134 12687.55 115.88 55008.93 88888.00 2011-05-14 00:22:08.875 134 12687.58 115.88 55008.95 88888.00 2011-05-14 00:22:09.000 134 12687.58 115.88 55008.93 88888.00 2011-05-14 00:22:09.125 134 12687.55 115.90 55008.90 88888.00 2011-05-14 00:22:09.250 134 12687.45 115.92 55008.90 88888.00 2011-05-14 00:22:09.375 134 12687.45 115.95 55008.95 88888.00 2011-05-14 00:22:09.500 134 12687.50 116.00 55008.97 88888.00 2011-05-14 00:22:09.625 134 12687.48 116.00 55008.97 88888.00 2011-05-14 00:22:09.750 134 12687.45 115.95 55008.97 88888.00 2011-05-14 00:22:09.875 134 12687.50 115.97 55008.97 88888.00 2011-05-14 00:22:10.000 134 12687.52 115.97 55008.97 88888.00 2011-05-14 00:22:10.125 134 12687.52 115.97 55008.97 88888.00 2011-05-14 00:22:10.250 134 12687.50 115.97 55009.00 88888.00 2011-05-14 00:22:10.375 134 12687.58 116.00 55009.00 88888.00 2011-05-14 00:22:10.500 134 12687.60 116.00 55009.00 88888.00 2011-05-14 00:22:10.625 134 12687.52 115.97 55008.97 88888.00 2011-05-14 00:22:10.750 134 12687.48 116.00 55008.95 88888.00 2011-05-14 00:22:10.875 134 12687.55 116.03 55008.97 88888.00 2011-05-14 00:22:11.000 134 12687.58 116.00 55008.93 88888.00 2011-05-14 00:22:11.125 134 12687.65 116.03 55008.95 88888.00 2011-05-14 00:22:11.250 134 12687.62 116.00 55008.95 88888.00 2011-05-14 00:22:11.375 134 12687.58 116.03 55008.95 88888.00 2011-05-14 00:22:11.500 134 12687.60 116.08 55008.97 88888.00 2011-05-14 00:22:11.625 134 12687.60 116.08 55008.97 88888.00 2011-05-14 00:22:11.750 134 12687.60 116.05 55008.97 88888.00 2011-05-14 00:22:11.875 134 12687.65 116.10 55008.97 88888.00 2011-05-14 00:22:12.000 134 12687.67 116.12 55008.95 88888.00 2011-05-14 00:22:12.125 134 12687.67 116.12 55008.95 88888.00 2011-05-14 00:22:12.250 134 12687.65 116.05 55008.93 88888.00 2011-05-14 00:22:12.375 134 12687.62 116.08 55008.93 88888.00 2011-05-14 00:22:12.500 134 12687.70 116.10 55008.97 88888.00 2011-05-14 00:22:12.625 134 12687.73 116.15 55008.97 88888.00 2011-05-14 00:22:12.750 134 12687.75 116.17 55009.00 88888.00 2011-05-14 00:22:12.875 134 12687.75 116.15 55008.97 88888.00 2011-05-14 00:22:13.000 134 12687.77 116.12 55008.95 88888.00 2011-05-14 00:22:13.125 134 12687.77 116.12 55008.95 88888.00 2011-05-14 00:22:13.250 134 12687.70 116.15 55008.95 88888.00 2011-05-14 00:22:13.375 134 12687.67 116.17 55008.95 88888.00 2011-05-14 00:22:13.500 134 12687.73 116.20 55008.95 88888.00 2011-05-14 00:22:13.625 134 12687.73 116.17 55008.95 88888.00 2011-05-14 00:22:13.750 134 12687.70 116.20 55008.97 88888.00 2011-05-14 00:22:13.875 134 12687.70 116.22 55008.97 88888.00 2011-05-14 00:22:14.000 134 12687.70 116.20 55008.97 88888.00 2011-05-14 00:22:14.125 134 12687.75 116.17 55008.97 88888.00 2011-05-14 00:22:14.250 134 12687.77 116.20 55008.97 88888.00 2011-05-14 00:22:14.375 134 12687.85 116.25 55008.97 88888.00 2011-05-14 00:22:14.500 134 12687.85 116.28 55009.00 88888.00 2011-05-14 00:22:14.625 134 12687.88 116.28 55009.00 88888.00 2011-05-14 00:22:14.750 134 12687.85 116.22 55008.97 88888.00 2011-05-14 00:22:14.875 134 12687.85 116.22 55008.97 88888.00 2011-05-14 00:22:15.000 134 12687.85 116.25 55009.00 88888.00 2011-05-14 00:22:15.125 134 12687.88 116.28 55009.05 88888.00 2011-05-14 00:22:15.250 134 12687.88 116.25 55009.03 88888.00 2011-05-14 00:22:15.375 134 12687.92 116.25 55009.03 88888.00 2011-05-14 00:22:15.500 134 12687.98 116.30 55009.00 88888.00 2011-05-14 00:22:15.625 134 12687.95 116.30 55008.97 88888.00 2011-05-14 00:22:15.750 134 12687.92 116.28 55009.00 88888.00 2011-05-14 00:22:15.875 134 12687.92 116.33 55009.00 88888.00 2011-05-14 00:22:16.000 134 12687.98 116.33 55009.03 88888.00 2011-05-14 00:22:16.125 134 12688.00 116.33 55009.03 88888.00 2011-05-14 00:22:16.250 134 12687.95 116.33 55009.00 88888.00 2011-05-14 00:22:16.375 134 12688.00 116.35 55009.00 88888.00 2011-05-14 00:22:16.500 134 12688.02 116.38 55009.03 88888.00 2011-05-14 00:22:16.625 134 12688.00 116.40 55009.07 88888.00 2011-05-14 00:22:16.750 134 12688.02 116.42 55009.05 88888.00 2011-05-14 00:22:16.875 134 12688.05 116.40 55009.03 88888.00 2011-05-14 00:22:17.000 134 12687.98 116.38 55009.03 88888.00 2011-05-14 00:22:17.125 134 12687.98 116.40 55009.03 88888.00 2011-05-14 00:22:17.250 134 12688.00 116.38 55009.05 88888.00 2011-05-14 00:22:17.375 134 12687.98 116.42 55009.05 88888.00 2011-05-14 00:22:17.500 134 12687.98 116.42 55009.05 88888.00 2011-05-14 00:22:17.625 134 12688.00 116.42 55009.05 88888.00 2011-05-14 00:22:17.750 134 12688.02 116.42 55009.05 88888.00 2011-05-14 00:22:17.875 134 12688.02 116.45 55009.07 88888.00 2011-05-14 00:22:18.000 134 12688.00 116.47 55009.07 88888.00 2011-05-14 00:22:18.125 134 12688.05 116.45 55009.07 88888.00 2011-05-14 00:22:18.250 134 12688.10 116.45 55009.07 88888.00 2011-05-14 00:22:18.375 134 12688.08 116.45 55009.07 88888.00 2011-05-14 00:22:18.500 134 12688.05 116.45 55009.07 88888.00 2011-05-14 00:22:18.625 134 12688.05 116.45 55009.03 88888.00 2011-05-14 00:22:18.750 134 12688.12 116.47 55009.03 88888.00 2011-05-14 00:22:18.875 134 12688.15 116.53 55009.07 88888.00 2011-05-14 00:22:19.000 134 12688.15 116.53 55009.07 88888.00 2011-05-14 00:22:19.125 134 12688.15 116.50 55009.10 88888.00 2011-05-14 00:22:19.250 134 12688.08 116.45 55009.05 88888.00 2011-05-14 00:22:19.375 134 12688.08 116.45 55009.05 88888.00 2011-05-14 00:22:19.500 134 12688.10 116.53 55009.10 88888.00 2011-05-14 00:22:19.625 134 12688.12 116.55 55009.07 88888.00 2011-05-14 00:22:19.750 134 12688.15 116.55 55009.05 88888.00 2011-05-14 00:22:19.875 134 12688.25 116.55 55009.05 88888.00 2011-05-14 00:22:20.000 134 12688.25 116.53 55009.05 88888.00 2011-05-14 00:22:20.125 134 12688.25 116.53 55009.05 88888.00 2011-05-14 00:22:20.250 134 12688.23 116.53 55009.05 88888.00 2011-05-14 00:22:20.375 134 12688.25 116.55 55009.03 88888.00 2011-05-14 00:22:20.500 134 12688.27 116.53 55009.05 88888.00 2011-05-14 00:22:20.625 134 12688.30 116.53 55009.07 88888.00 2011-05-14 00:22:20.750 134 12688.30 116.53 55009.07 88888.00 2011-05-14 00:22:20.875 134 12688.25 116.58 55009.07 88888.00 2011-05-14 00:22:21.000 134 12688.25 116.58 55009.07 88888.00 2011-05-14 00:22:21.125 134 12688.23 116.55 55009.07 88888.00 2011-05-14 00:22:21.250 134 12688.27 116.55 55009.12 88888.00 2011-05-14 00:22:21.375 134 12688.38 116.62 55009.12 88888.00 2011-05-14 00:22:21.500 134 12688.35 116.62 55009.07 88888.00 2011-05-14 00:22:21.625 134 12688.33 116.62 55009.07 88888.00 2011-05-14 00:22:21.750 134 12688.40 116.62 55009.10 88888.00 2011-05-14 00:22:21.875 134 12688.42 116.65 55009.15 88888.00 2011-05-14 00:22:22.000 134 12688.40 116.62 55009.12 88888.00 2011-05-14 00:22:22.125 134 12688.38 116.60 55009.10 88888.00 2011-05-14 00:22:22.250 134 12688.38 116.60 55009.10 88888.00 2011-05-14 00:22:22.375 134 12688.35 116.62 55009.07 88888.00 2011-05-14 00:22:22.500 134 12688.30 116.65 55009.10 88888.00 2011-05-14 00:22:22.625 134 12688.27 116.65 55009.12 88888.00 2011-05-14 00:22:22.750 134 12688.33 116.65 55009.10 88888.00 2011-05-14 00:22:22.875 134 12688.38 116.67 55009.10 88888.00 2011-05-14 00:22:23.000 134 12688.40 116.65 55009.10 88888.00 2011-05-14 00:22:23.125 134 12688.35 116.65 55009.10 88888.00 2011-05-14 00:22:23.250 134 12688.40 116.65 55009.10 88888.00 2011-05-14 00:22:23.375 134 12688.45 116.67 55009.12 88888.00 2011-05-14 00:22:23.500 134 12688.35 116.65 55009.10 88888.00 2011-05-14 00:22:23.625 134 12688.27 116.62 55009.10 88888.00 2011-05-14 00:22:23.750 134 12688.38 116.60 55009.10 88888.00 2011-05-14 00:22:23.875 134 12688.50 116.65 55009.10 88888.00 2011-05-14 00:22:24.000 134 12688.58 116.67 55009.10 88888.00 2011-05-14 00:22:24.125 134 12688.60 116.72 55009.10 88888.00 2011-05-14 00:22:24.250 134 12688.55 116.72 55009.12 88888.00 2011-05-14 00:22:24.375 134 12688.52 116.70 55009.10 88888.00 2011-05-14 00:22:24.500 134 12688.50 116.70 55009.10 88888.00 2011-05-14 00:22:24.625 134 12688.55 116.70 55009.10 88888.00 2011-05-14 00:22:24.750 134 12688.60 116.72 55009.12 88888.00 2011-05-14 00:22:24.875 134 12688.65 116.75 55009.15 88888.00 2011-05-14 00:22:25.000 134 12688.60 116.72 55009.15 88888.00 2011-05-14 00:22:25.125 134 12688.58 116.72 55009.15 88888.00 2011-05-14 00:22:25.250 134 12688.58 116.72 55009.15 88888.00 2011-05-14 00:22:25.375 134 12688.62 116.78 55009.15 88888.00 2011-05-14 00:22:25.500 134 12688.60 116.78 55009.15 88888.00 2011-05-14 00:22:25.625 134 12688.52 116.75 55009.18 88888.00 2011-05-14 00:22:25.750 134 12688.50 116.72 55009.18 88888.00 2011-05-14 00:22:25.875 134 12688.58 116.75 55009.15 88888.00 2011-05-14 00:22:26.000 134 12688.60 116.78 55009.15 88888.00 2011-05-14 00:22:26.125 134 12688.67 116.75 55009.18 88888.00 2011-05-14 00:22:26.250 134 12688.65 116.72 55009.15 88888.00 2011-05-14 00:22:26.375 134 12688.65 116.72 55009.15 88888.00 2011-05-14 00:22:26.500 134 12688.60 116.78 55009.15 88888.00 2011-05-14 00:22:26.625 134 12688.58 116.78 55009.15 88888.00 2011-05-14 00:22:26.750 134 12688.67 116.78 55009.18 88888.00 2011-05-14 00:22:26.875 134 12688.73 116.78 55009.18 88888.00 2011-05-14 00:22:27.000 134 12688.73 116.78 55009.20 88888.00 2011-05-14 00:22:27.125 134 12688.67 116.78 55009.20 88888.00 2011-05-14 00:22:27.250 134 12688.67 116.78 55009.22 88888.00 2011-05-14 00:22:27.375 134 12688.75 116.80 55009.20 88888.00 2011-05-14 00:22:27.500 134 12688.75 116.80 55009.22 88888.00 2011-05-14 00:22:27.625 134 12688.75 116.80 55009.20 88888.00 2011-05-14 00:22:27.750 134 12688.73 116.80 55009.20 88888.00 2011-05-14 00:22:27.875 134 12688.73 116.80 55009.18 88888.00 2011-05-14 00:22:28.000 134 12688.73 116.78 55009.18 88888.00 2011-05-14 00:22:28.125 134 12688.73 116.80 55009.22 88888.00 2011-05-14 00:22:28.250 134 12688.70 116.80 55009.25 88888.00 2011-05-14 00:22:28.375 134 12688.73 116.78 55009.22 88888.00 2011-05-14 00:22:28.500 134 12688.73 116.75 55009.22 88888.00 2011-05-14 00:22:28.625 134 12688.73 116.80 55009.22 88888.00 2011-05-14 00:22:28.750 134 12688.73 116.80 55009.25 88888.00 2011-05-14 00:22:28.875 134 12688.77 116.83 55009.22 88888.00 2011-05-14 00:22:29.000 134 12688.80 116.80 55009.18 88888.00 2011-05-14 00:22:29.125 134 12688.83 116.78 55009.20 88888.00 2011-05-14 00:22:29.250 134 12688.85 116.75 55009.22 88888.00 2011-05-14 00:22:29.375 134 12688.88 116.75 55009.22 88888.00 2011-05-14 00:22:29.500 134 12688.83 116.75 55009.22 88888.00 2011-05-14 00:22:29.625 134 12688.75 116.72 55009.18 88888.00 2011-05-14 00:22:29.750 134 12688.75 116.75 55009.20 88888.00 2011-05-14 00:22:29.875 134 12688.80 116.78 55009.20 88888.00 2011-05-14 00:22:30.000 134 12688.77 116.78 55009.22 88888.00 2011-05-14 00:22:30.125 134 12688.75 116.78 55009.20 88888.00 2011-05-14 00:22:30.250 134 12688.80 116.72 55009.20 88888.00 2011-05-14 00:22:30.375 134 12688.85 116.75 55009.20 88888.00 2011-05-14 00:22:30.500 134 12688.88 116.78 55009.20 88888.00 2011-05-14 00:22:30.625 134 12688.83 116.78 55009.22 88888.00 2011-05-14 00:22:30.750 134 12688.88 116.75 55009.20 88888.00 2011-05-14 00:22:30.875 134 12688.85 116.70 55009.20 88888.00 2011-05-14 00:22:31.000 134 12688.88 116.72 55009.18 88888.00 2011-05-14 00:22:31.125 134 12688.88 116.80 55009.20 88888.00 2011-05-14 00:22:31.250 134 12688.85 116.80 55009.22 88888.00 2011-05-14 00:22:31.375 134 12688.88 116.80 55009.20 88888.00 2011-05-14 00:22:31.500 134 12688.90 116.72 55009.20 88888.00 2011-05-14 00:22:31.625 134 12688.92 116.72 55009.20 88888.00 2011-05-14 00:22:31.750 134 12689.00 116.75 55009.22 88888.00 2011-05-14 00:22:31.875 134 12689.05 116.75 55009.22 88888.00 2011-05-14 00:22:32.000 134 12688.98 116.75 55009.20 88888.00 2011-05-14 00:22:32.125 134 12688.95 116.72 55009.22 88888.00 2011-05-14 00:22:32.250 134 12688.95 116.75 55009.22 88888.00 2011-05-14 00:22:32.375 134 12689.00 116.75 55009.22 88888.00 2011-05-14 00:22:32.500 134 12689.00 116.72 55009.22 88888.00 2011-05-14 00:22:32.625 134 12689.02 116.72 55009.25 88888.00 2011-05-14 00:22:32.750 134 12689.02 116.78 55009.28 88888.00 2011-05-14 00:22:32.875 134 12689.02 116.78 55009.28 88888.00 2011-05-14 00:22:33.000 134 12689.08 116.78 55009.22 88888.00 2011-05-14 00:22:33.125 134 12689.08 116.75 55009.25 88888.00 2011-05-14 00:22:33.250 134 12689.02 116.75 55009.25 88888.00 2011-05-14 00:22:33.375 134 12689.10 116.72 55009.25 88888.00 2011-05-14 00:22:33.500 134 12689.08 116.72 55009.22 88888.00 2011-05-14 00:22:33.625 134 12689.10 116.72 55009.22 88888.00 2011-05-14 00:22:33.750 134 12689.15 116.72 55009.22 88888.00 2011-05-14 00:22:33.875 134 12689.17 116.70 55009.20 88888.00 2011-05-14 00:22:35.000 134 12689.12 116.67 55009.20 88888.00 2011-05-14 00:22:35.125 134 12689.08 116.67 55009.25 88888.00 2011-05-14 00:22:35.250 134 12689.08 116.67 55009.25 88888.00 2011-05-14 00:22:35.375 134 12689.12 116.72 55009.25 88888.00 2011-05-14 00:22:35.500 134 12689.15 116.72 55009.22 88888.00 2011-05-14 00:22:35.625 134 12689.20 116.70 55009.22 88888.00 2011-05-14 00:22:35.750 134 12689.27 116.70 55009.20 88888.00 2011-05-14 00:22:35.875 134 12689.30 116.70 55009.22 88888.00 2011-05-14 00:22:35.000 134 12689.27 116.70 55009.22 88888.00 2011-05-14 00:22:35.125 134 12689.27 116.65 55009.20 88888.00 2011-05-14 00:22:35.250 134 12689.23 116.65 55009.22 88888.00 2011-05-14 00:22:35.375 134 12689.27 116.67 55009.22 88888.00 2011-05-14 00:22:35.500 134 12689.27 116.65 55009.20 88888.00 2011-05-14 00:22:35.625 134 12689.20 116.65 55009.25 88888.00 2011-05-14 00:22:35.750 134 12689.17 116.65 55009.28 88888.00 2011-05-14 00:22:35.875 134 12689.23 116.65 55009.25 88888.00 2011-05-14 00:22:36.000 134 12689.30 116.67 55009.25 88888.00 2011-05-14 00:22:36.125 134 12689.25 116.65 55009.22 88888.00 2011-05-14 00:22:36.250 134 12689.27 116.60 55009.22 88888.00 2011-05-14 00:22:36.375 134 12689.30 116.58 55009.22 88888.00 2011-05-14 00:22:36.500 134 12689.25 116.62 55009.25 88888.00 2011-05-14 00:22:36.625 134 12689.27 116.67 55009.25 88888.00 2011-05-14 00:22:36.750 134 12689.33 116.65 55009.25 88888.00 2011-05-14 00:22:36.875 134 12689.40 116.60 55009.28 88888.00 2011-05-14 00:22:37.000 134 12689.35 116.58 55009.25 88888.00 2011-05-14 00:22:37.125 134 12689.33 116.58 55009.28 88888.00 2011-05-14 00:22:37.250 134 12689.30 116.60 55009.28 88888.00 2011-05-14 00:22:37.375 134 12689.35 116.62 55009.25 88888.00 2011-05-14 00:22:37.500 134 12689.38 116.58 55009.28 88888.00 2011-05-14 00:22:37.625 134 12689.45 116.58 55009.25 88888.00 2011-05-14 00:22:37.750 134 12689.52 116.58 55009.25 88888.00 2011-05-14 00:22:37.875 134 12689.50 116.62 55009.28 88888.00 2011-05-14 00:22:38.000 134 12689.48 116.60 55009.25 88888.00 2011-05-14 00:22:38.125 134 12689.48 116.55 55009.25 88888.00 2011-05-14 00:22:38.250 134 12689.42 116.53 55009.22 88888.00 2011-05-14 00:22:38.375 134 12689.50 116.58 55009.25 88888.00 2011-05-14 00:22:38.500 134 12689.60 116.58 55009.25 88888.00 2011-05-14 00:22:38.625 134 12689.60 116.55 55009.22 88888.00 2011-05-14 00:22:38.750 134 12689.58 116.58 55009.22 88888.00 2011-05-14 00:22:38.875 134 12689.55 116.58 55009.25 88888.00 2011-05-14 00:22:39.000 134 12689.55 116.55 55009.28 88888.00 2011-05-14 00:22:39.125 134 12689.55 116.58 55009.30 88888.00 2011-05-14 00:22:39.250 134 12689.55 116.55 55009.28 88888.00 2011-05-14 00:22:39.375 134 12689.60 116.58 55009.28 88888.00 2011-05-14 00:22:39.500 134 12689.60 116.53 55009.28 88888.00 2011-05-14 00:22:39.625 134 12689.62 116.47 55009.28 88888.00 2011-05-14 00:22:39.750 134 12689.65 116.50 55009.28 88888.00 2011-05-14 00:22:39.875 134 12689.65 116.53 55009.25 88888.00 2011-05-14 00:22:40.000 134 12689.67 116.53 55009.22 88888.00 2011-05-14 00:22:40.125 134 12689.73 116.53 55009.25 88888.00 2011-05-14 00:22:40.250 134 12689.67 116.50 55009.28 88888.00 2011-05-14 00:22:40.375 134 12689.70 116.53 55009.28 88888.00 2011-05-14 00:22:40.500 134 12689.73 116.47 55009.25 88888.00 2011-05-14 00:22:40.625 134 12689.75 116.47 55009.25 88888.00 2011-05-14 00:22:40.750 134 12689.80 116.50 55009.25 88888.00 2011-05-14 00:22:40.875 134 12689.83 116.53 55009.28 88888.00 2011-05-14 00:22:41.000 134 12689.75 116.47 55009.28 88888.00 2011-05-14 00:22:41.125 134 12689.75 116.45 55009.32 88888.00 2011-05-14 00:22:41.250 134 12689.75 116.50 55009.32 88888.00 2011-05-14 00:22:41.375 134 12689.75 116.50 55009.30 88888.00 2011-05-14 00:22:41.500 134 12689.77 116.47 55009.30 88888.00 2011-05-14 00:22:41.625 134 12689.75 116.47 55009.25 88888.00 2011-05-14 00:22:41.750 134 12689.73 116.47 55009.30 88888.00 2011-05-14 00:22:41.875 134 12689.77 116.50 55009.30 88888.00 2011-05-14 00:22:42.000 134 12689.77 116.50 55009.28 88888.00 2011-05-14 00:22:42.125 134 12689.80 116.47 55009.28 88888.00 2011-05-14 00:22:42.250 134 12689.77 116.47 55009.28 88888.00 2011-05-14 00:22:42.375 134 12689.83 116.47 55009.30 88888.00 2011-05-14 00:22:42.500 134 12689.83 116.45 55009.28 88888.00 2011-05-14 00:22:42.625 134 12689.83 116.45 55009.28 88888.00 2011-05-14 00:22:42.750 134 12689.83 116.42 55009.28 88888.00 2011-05-14 00:22:42.875 134 12689.83 116.45 55009.28 88888.00 2011-05-14 00:22:43.000 134 12689.85 116.42 55009.28 88888.00 2011-05-14 00:22:43.125 134 12689.85 116.42 55009.28 88888.00 2011-05-14 00:22:43.250 134 12689.85 116.42 55009.25 88888.00 2011-05-14 00:22:43.375 134 12689.92 116.42 55009.25 88888.00 2011-05-14 00:22:43.500 134 12689.98 116.42 55009.25 88888.00 2011-05-14 00:22:43.625 134 12689.95 116.42 55009.25 88888.00 2011-05-14 00:22:43.750 134 12689.92 116.45 55009.28 88888.00 2011-05-14 00:22:43.875 134 12689.92 116.47 55009.28 88888.00 2011-05-14 00:22:44.000 134 12689.98 116.50 55009.28 88888.00 2011-05-14 00:22:44.125 134 12689.95 116.45 55009.25 88888.00 2011-05-14 00:22:44.250 134 12689.90 116.40 55009.28 88888.00 2011-05-14 00:22:44.375 134 12689.95 116.42 55009.25 88888.00 2011-05-14 00:22:44.500 134 12690.00 116.45 55009.28 88888.00 2011-05-14 00:22:44.625 134 12689.95 116.42 55009.28 88888.00 2011-05-14 00:22:44.750 134 12689.95 116.42 55009.25 88888.00 2011-05-14 00:22:44.875 134 12689.98 116.35 55009.22 88888.00 2011-05-14 00:22:45.000 134 12690.05 116.38 55009.22 88888.00 2011-05-14 00:22:45.125 134 12690.12 116.38 55009.25 88888.00 2011-05-14 00:22:45.250 134 12690.05 116.35 55009.25 88888.00 2011-05-14 00:22:45.375 134 12690.10 116.40 55009.22 88888.00 2011-05-14 00:22:45.500 134 12690.12 116.40 55009.25 88888.00 2011-05-14 00:22:45.625 134 12690.08 116.38 55009.25 88888.00 2011-05-14 00:22:45.750 134 12690.10 116.40 55009.25 88888.00 2011-05-14 00:22:45.875 134 12690.10 116.35 55009.25 88888.00 2011-05-14 00:22:46.000 134 12690.15 116.35 55009.22 88888.00 2011-05-14 00:22:46.125 134 12690.17 116.35 55009.22 88888.00 2011-05-14 00:22:46.250 134 12690.20 116.33 55009.22 88888.00 2011-05-14 00:22:46.375 134 12690.25 116.35 55009.25 88888.00 2011-05-14 00:22:46.500 134 12690.23 116.35 55009.25 88888.00 2011-05-14 00:22:46.625 134 12690.23 116.35 55009.25 88888.00 2011-05-14 00:22:46.750 134 12690.27 116.35 55009.28 88888.00 2011-05-14 00:22:46.875 134 12690.30 116.35 55009.25 88888.00 2011-05-14 00:22:47.000 134 12690.35 116.33 55009.20 88888.00 2011-05-14 00:22:47.125 134 12690.35 116.33 55009.22 88888.00 2011-05-14 00:22:47.250 134 12690.30 116.38 55009.30 88888.00 2011-05-14 00:22:47.375 134 12690.30 116.38 55009.30 88888.00 2011-05-14 00:22:47.500 134 12690.30 116.38 55009.30 88888.00 2011-05-14 00:22:47.625 134 12690.33 116.40 55009.30 88888.00 2011-05-14 00:22:47.750 134 12690.27 116.40 55009.28 88888.00 2011-05-14 00:22:47.875 134 12690.27 116.33 55009.28 88888.00 2011-05-14 00:22:48.000 134 12690.33 116.38 55009.28 88888.00 2011-05-14 00:22:48.125 134 12690.38 116.40 55009.30 88888.00 2011-05-14 00:22:48.250 134 12690.38 116.38 55009.30 88888.00 2011-05-14 00:22:48.375 134 12690.35 116.38 55009.30 88888.00 2011-05-14 00:22:48.500 134 12690.33 116.40 55009.30 88888.00 2011-05-14 00:22:48.625 134 12690.33 116.40 55009.30 88888.00 2011-05-14 00:22:48.750 134 12690.38 116.40 55009.30 88888.00 2011-05-14 00:22:48.875 134 12690.40 116.38 55009.30 88888.00 2011-05-14 00:22:49.000 134 12690.40 116.35 55009.30 88888.00 2011-05-14 00:22:49.125 134 12690.33 116.35 55009.30 88888.00 2011-05-14 00:22:49.250 134 12690.33 116.35 55009.32 88888.00 2011-05-14 00:22:49.375 134 12690.45 116.40 55009.30 88888.00 2011-05-14 00:22:49.500 134 12690.40 116.38 55009.30 88888.00 2011-05-14 00:22:49.625 134 12690.35 116.38 55009.30 88888.00 2011-05-14 00:22:49.750 134 12690.33 116.38 55009.28 88888.00 2011-05-14 00:22:49.875 134 12690.40 116.38 55009.28 88888.00 2011-05-14 00:22:50.000 134 12690.45 116.38 55009.32 88888.00 2011-05-14 00:22:50.125 134 12690.45 116.38 55009.32 88888.00 2011-05-14 00:22:50.250 134 12690.38 116.33 55009.30 88888.00 2011-05-14 00:22:50.375 134 12690.33 116.33 55009.30 88888.00 2011-05-14 00:22:50.500 134 12690.35 116.35 55009.30 88888.00 2011-05-14 00:22:50.625 134 12690.40 116.35 55009.30 88888.00 2011-05-14 00:22:50.750 134 12690.40 116.33 55009.28 88888.00 2011-05-14 00:22:50.875 134 12690.40 116.30 55009.30 88888.00 2011-05-14 00:22:51.000 134 12690.40 116.33 55009.28 88888.00 2011-05-14 00:22:51.125 134 12690.42 116.33 55009.28 88888.00 2011-05-14 00:22:51.250 134 12690.48 116.33 55009.30 88888.00 2011-05-14 00:22:51.375 134 12690.48 116.38 55009.30 88888.00 2011-05-14 00:22:51.500 134 12690.55 116.38 55009.32 88888.00 2011-05-14 00:22:51.625 134 12690.60 116.40 55009.32 88888.00 2011-05-14 00:22:51.750 134 12690.55 116.35 55009.32 88888.00 2011-05-14 00:22:51.875 134 12690.58 116.30 55009.30 88888.00 2011-05-14 00:22:52.000 134 12690.60 116.28 55009.28 88888.00 2011-05-14 00:22:52.125 134 12690.52 116.33 55009.28 88888.00 2011-05-14 00:22:52.250 134 12690.50 116.38 55009.30 88888.00 2011-05-14 00:22:52.375 134 12690.55 116.38 55009.28 88888.00 2011-05-14 00:22:52.500 134 12690.55 116.33 55009.28 88888.00 2011-05-14 00:22:52.625 134 12690.58 116.33 55009.25 88888.00 2011-05-14 00:22:52.750 134 12690.60 116.30 55009.25 88888.00 2011-05-14 00:22:52.875 134 12690.58 116.33 55009.30 88888.00 2011-05-14 00:22:53.000 134 12690.58 116.35 55009.30 88888.00 2011-05-14 00:22:53.125 134 12690.62 116.33 55009.30 88888.00 2011-05-14 00:22:53.250 134 12690.60 116.33 55009.30 88888.00 2011-05-14 00:22:53.375 134 12690.58 116.33 55009.30 88888.00 2011-05-14 00:22:53.500 134 12690.58 116.25 55009.25 88888.00 2011-05-14 00:22:53.625 134 12690.58 116.28 55009.30 88888.00 2011-05-14 00:22:53.750 134 12690.60 116.30 55009.30 88888.00 2011-05-14 00:22:53.875 134 12690.62 116.33 55009.30 88888.00 2011-05-14 00:22:54.000 134 12690.62 116.28 55009.30 88888.00 2011-05-14 00:22:54.125 134 12690.62 116.25 55009.30 88888.00 2011-05-14 00:22:54.250 134 12690.55 116.22 55009.30 88888.00 2011-05-14 00:22:54.375 134 12690.62 116.28 55009.32 88888.00 2011-05-14 00:22:54.500 134 12690.70 116.33 55009.35 88888.00 2011-05-14 00:22:54.625 134 12690.70 116.28 55009.32 88888.00 2011-05-14 00:22:54.750 134 12690.73 116.28 55009.30 88888.00 2011-05-14 00:22:54.875 134 12690.70 116.30 55009.32 88888.00 2011-05-14 00:22:55.000 134 12690.73 116.33 55009.35 88888.00 2011-05-14 00:22:55.125 134 12690.73 116.30 55009.35 88888.00 2011-05-14 00:22:55.250 134 12690.70 116.30 55009.32 88888.00 2011-05-14 00:22:55.375 134 12690.75 116.30 55009.30 88888.00 2011-05-14 00:22:55.500 134 12690.70 116.28 55009.30 88888.00 2011-05-14 00:22:55.625 134 12690.75 116.28 55009.32 88888.00 2011-05-14 00:22:55.750 134 12690.80 116.30 55009.35 88888.00 2011-05-14 00:22:55.875 134 12690.80 116.30 55009.35 88888.00 2011-05-14 00:22:56.000 134 12690.85 116.30 55009.32 88888.00 2011-05-14 00:22:56.125 134 12690.88 116.33 55009.32 88888.00 2011-05-14 00:22:56.250 134 12690.80 116.33 55009.32 88888.00 2011-05-14 00:22:56.375 134 12690.80 116.33 55009.30 88888.00 2011-05-14 00:22:56.500 134 12690.80 116.30 55009.32 88888.00 2011-05-14 00:22:56.625 134 12690.80 116.28 55009.35 88888.00 2011-05-14 00:22:56.750 134 12690.83 116.28 55009.35 88888.00 2011-05-14 00:22:56.875 134 12690.85 116.25 55009.38 88888.00 2011-05-14 00:22:57.000 134 12690.85 116.25 55009.32 88888.00 2011-05-14 00:22:57.125 134 12690.85 116.22 55009.32 88888.00 2011-05-14 00:22:57.250 134 12690.88 116.28 55009.35 88888.00 2011-05-14 00:22:57.375 134 12690.90 116.28 55009.35 88888.00 2011-05-14 00:22:57.500 134 12690.85 116.22 55009.32 88888.00 2011-05-14 00:22:57.625 134 12690.80 116.25 55009.32 88888.00 2011-05-14 00:22:57.750 134 12690.88 116.22 55009.32 88888.00 2011-05-14 00:22:57.875 134 12690.98 116.25 55009.30 88888.00 2011-05-14 00:22:58.000 134 12691.00 116.22 55009.30 88888.00 2011-05-14 00:22:58.125 134 12691.02 116.22 55009.35 88888.00 2011-05-14 00:22:58.250 134 12690.98 116.22 55009.35 88888.00 2011-05-14 00:22:58.375 134 12690.98 116.22 55009.35 88888.00 2011-05-14 00:22:58.500 134 12690.95 116.20 55009.32 88888.00 2011-05-14 00:22:58.625 134 12691.00 116.22 55009.32 88888.00 2011-05-14 00:22:58.750 134 12690.98 116.22 55009.30 88888.00 2011-05-14 00:22:58.875 134 12690.95 116.22 55009.32 88888.00 2011-05-14 00:22:59.000 134 12690.95 116.20 55009.32 88888.00 2011-05-14 00:22:59.125 134 12691.00 116.22 55009.35 88888.00 2011-05-14 00:22:59.250 134 12691.00 116.22 55009.35 88888.00 2011-05-14 00:22:59.375 134 12691.00 116.20 55009.32 88888.00 2011-05-14 00:22:59.500 134 12690.98 116.17 55009.32 88888.00 2011-05-14 00:22:59.625 134 12690.95 116.17 55009.32 88888.00 2011-05-14 00:22:59.750 134 12691.00 116.17 55009.35 88888.00 2011-05-14 00:22:59.875 134 12691.05 116.22 55009.38 88888.00 2011-05-14 00:23:00.000 134 12691.05 116.17 55009.35 88888.00 2011-05-14 00:23:00.125 134 12691.08 116.17 55009.32 88888.00 2011-05-14 00:23:00.250 134 12691.15 116.15 55009.35 88888.00 2011-05-14 00:23:00.375 134 12691.17 116.17 55009.35 88888.00 2011-05-14 00:23:00.500 134 12691.17 116.15 55009.35 88888.00 2011-05-14 00:23:00.625 134 12691.20 116.15 55009.32 88888.00 2011-05-14 00:23:00.750 134 12691.20 116.15 55009.32 88888.00 2011-05-14 00:23:00.875 134 12691.15 116.10 55009.30 88888.00 2011-05-14 00:23:01.000 134 12691.17 116.15 55009.30 88888.00 2011-05-14 00:23:01.125 134 12691.20 116.15 55009.32 88888.00 2011-05-14 00:23:01.250 134 12691.12 116.12 55009.32 88888.00 2011-05-14 00:23:01.375 134 12691.10 116.12 55009.35 88888.00 2011-05-14 00:23:01.500 134 12691.08 116.12 55009.35 88888.00 2011-05-14 00:23:01.625 134 12691.10 116.10 55009.32 88888.00 2011-05-14 00:23:01.750 134 12691.10 116.10 55009.32 88888.00 2011-05-14 00:23:01.875 134 12691.12 116.10 55009.35 88888.00 2011-05-14 00:23:02.000 134 12691.10 116.08 55009.32 88888.00 2011-05-14 00:23:02.125 134 12691.10 116.10 55009.32 88888.00 2011-05-14 00:23:02.250 134 12691.12 116.08 55009.35 88888.00 2011-05-14 00:23:02.375 134 12691.12 116.08 55009.32 88888.00 2011-05-14 00:23:02.500 134 12691.15 116.05 55009.30 88888.00 2011-05-14 00:23:02.625 134 12691.15 116.05 55009.32 88888.00 2011-05-14 00:23:02.750 134 12691.25 116.08 55009.32 88888.00 2011-05-14 00:23:02.875 134 12691.35 116.10 55009.35 88888.00 2011-05-14 00:23:03.000 134 12691.35 116.08 55009.32 88888.00 2011-05-14 00:23:03.125 134 12691.27 116.10 55009.30 88888.00 2011-05-14 00:23:03.250 134 12691.25 116.08 55009.30 88888.00 2011-05-14 00:23:03.375 134 12691.27 116.08 55009.28 88888.00 2011-05-14 00:23:03.500 134 12691.33 116.05 55009.30 88888.00 2011-05-14 00:23:03.625 134 12691.33 116.00 55009.30 88888.00 2011-05-14 00:23:03.750 134 12691.25 116.00 55009.30 88888.00 2011-05-14 00:23:03.875 134 12691.23 116.00 55009.30 88888.00 2011-05-14 00:23:04.000 134 12691.27 116.03 55009.30 88888.00 2011-05-14 00:23:04.125 134 12691.27 116.00 55009.30 88888.00 2011-05-14 00:23:04.250 134 12691.25 115.95 55009.30 88888.00 2011-05-14 00:23:04.375 134 12691.23 116.00 55009.30 88888.00 2011-05-14 00:23:04.500 134 12691.20 115.97 55009.30 88888.00 2011-05-14 00:23:04.625 134 12691.25 115.97 55009.28 88888.00 2011-05-14 00:23:04.750 134 12691.33 115.97 55009.30 88888.00 2011-05-14 00:23:04.875 134 12691.38 116.00 55009.30 88888.00 2011-05-14 00:23:05.000 134 12691.42 115.97 55009.32 88888.00 2011-05-14 00:23:05.125 134 12691.42 116.00 55009.35 88888.00 2011-05-14 00:23:05.250 134 12691.45 116.00 55009.35 88888.00 2011-05-14 00:23:05.375 134 12691.48 116.00 55009.35 88888.00 2011-05-14 00:23:05.500 134 12691.45 115.97 55009.32 88888.00 2011-05-14 00:23:05.625 134 12691.45 115.92 55009.30 88888.00 2011-05-14 00:23:05.750 134 12691.48 115.90 55009.25 88888.00 2011-05-14 00:23:05.875 134 12691.48 115.92 55009.28 88888.00 2011-05-14 00:23:06.000 134 12691.52 115.95 55009.28 88888.00 2011-05-14 00:23:06.125 134 12691.58 115.97 55009.32 88888.00 2011-05-14 00:23:06.250 134 12691.60 115.95 55009.30 88888.00 2011-05-14 00:23:06.375 134 12691.62 115.97 55009.32 88888.00 2011-05-14 00:23:06.500 134 12691.60 115.95 55009.30 88888.00 2011-05-14 00:23:06.625 134 12691.60 115.95 55009.30 88888.00 2011-05-14 00:23:06.750 134 12691.52 115.92 55009.28 88888.00 2011-05-14 00:23:06.875 134 12691.50 115.92 55009.28 88888.00 2011-05-14 00:23:07.000 134 12691.58 115.90 55009.30 88888.00 2011-05-14 00:23:07.125 134 12691.50 115.90 55009.32 88888.00 2011-05-14 00:23:07.250 134 12691.45 115.88 55009.30 88888.00 2011-05-14 00:23:07.375 134 12691.50 115.90 55009.30 88888.00 2011-05-14 00:23:07.500 134 12691.52 115.90 55009.30 88888.00 2011-05-14 00:23:07.625 134 12691.55 115.88 55009.30 88888.00 2011-05-14 00:23:07.750 134 12691.52 115.90 55009.28 88888.00 2011-05-14 00:23:07.875 134 12691.52 115.90 55009.30 88888.00 2011-05-14 00:23:08.000 134 12691.58 115.88 55009.30 88888.00 2011-05-14 00:23:08.125 134 12691.65 115.88 55009.30 88888.00 2011-05-14 00:23:08.250 134 12691.60 115.85 55009.30 88888.00 2011-05-14 00:23:08.375 134 12691.65 115.88 55009.30 88888.00 2011-05-14 00:23:08.500 134 12691.62 115.85 55009.28 88888.00 2011-05-14 00:23:08.625 134 12691.60 115.83 55009.28 88888.00 2011-05-14 00:23:08.750 134 12691.60 115.83 55009.32 88888.00 2011-05-14 00:23:08.875 134 12691.62 115.83 55009.30 88888.00 2011-05-14 00:23:09.000 134 12691.62 115.80 55009.28 88888.00 2011-05-14 00:23:09.125 134 12691.60 115.80 55009.28 88888.00 2011-05-14 00:23:09.250 134 12691.58 115.78 55009.28 88888.00 2011-05-14 00:23:09.375 134 12691.60 115.80 55009.30 88888.00 2011-05-14 00:23:09.500 134 12691.67 115.85 55009.30 88888.00 2011-05-14 00:23:09.625 134 12691.70 115.85 55009.30 88888.00 2011-05-14 00:23:09.750 134 12691.67 115.83 55009.30 88888.00 2011-05-14 00:23:09.875 134 12691.73 115.80 55009.28 88888.00 2011-05-14 00:23:10.000 134 12691.80 115.78 55009.25 88888.00 2011-05-14 00:23:10.125 134 12691.73 115.78 55009.28 88888.00 2011-05-14 00:23:10.250 134 12691.65 115.78 55009.28 88888.00 2011-05-14 00:23:10.375 134 12691.73 115.78 55009.28 88888.00 2011-05-14 00:23:10.500 134 12691.80 115.75 55009.28 88888.00 2011-05-14 00:23:10.625 134 12691.77 115.75 55009.25 88888.00 2011-05-14 00:23:10.750 134 12691.70 115.72 55009.25 88888.00 2011-05-14 00:23:10.875 134 12691.75 115.75 55009.25 88888.00 2011-05-14 00:23:11.000 134 12691.80 115.75 55009.25 88888.00 2011-05-14 00:23:11.125 134 12691.77 115.75 55009.25 88888.00 2011-05-14 00:23:11.250 134 12691.73 115.72 55009.28 88888.00 2011-05-14 00:23:11.375 134 12691.77 115.72 55009.28 88888.00 2011-05-14 00:23:11.500 134 12691.85 115.70 55009.22 88888.00 2011-05-14 00:23:11.625 134 12691.83 115.72 55009.25 88888.00 2011-05-14 00:23:11.750 134 12691.83 115.70 55009.25 88888.00 2011-05-14 00:23:11.875 134 12691.88 115.70 55009.25 88888.00 2011-05-14 00:23:12.000 134 12691.85 115.65 55009.25 88888.00 2011-05-14 00:23:12.125 134 12691.83 115.65 55009.25 88888.00 2011-05-14 00:23:12.250 134 12691.85 115.65 55009.22 88888.00 2011-05-14 00:23:12.375 134 12691.92 115.67 55009.22 88888.00 2011-05-14 00:23:12.500 134 12691.95 115.67 55009.25 88888.00 2011-05-14 00:23:12.625 134 12691.95 115.65 55009.25 88888.00 2011-05-14 00:23:12.750 134 12691.92 115.65 55009.25 88888.00 2011-05-14 00:23:12.875 134 12691.83 115.65 55009.25 88888.00 2011-05-14 00:23:13.000 134 12691.80 115.62 55009.25 88888.00 2011-05-14 00:23:13.125 134 12691.92 115.65 55009.25 88888.00 2011-05-14 00:23:13.250 134 12691.92 115.62 55009.25 88888.00 2011-05-14 00:23:13.375 134 12691.92 115.65 55009.25 88888.00 2011-05-14 00:23:13.500 134 12691.90 115.65 55009.25 88888.00 2011-05-14 00:23:13.625 134 12691.88 115.65 55009.22 88888.00 2011-05-14 00:23:13.750 134 12691.85 115.62 55009.25 88888.00 2011-05-14 00:23:13.875 134 12691.88 115.62 55009.28 88888.00 2011-05-14 00:23:14.000 134 12691.88 115.62 55009.25 88888.00 2011-05-14 00:23:14.125 134 12691.83 115.58 55009.25 88888.00 2011-05-14 00:23:14.250 134 12691.88 115.60 55009.28 88888.00 2011-05-14 00:23:14.375 134 12691.95 115.60 55009.28 88888.00 2011-05-14 00:23:14.500 134 12691.95 115.60 55009.25 88888.00 2011-05-14 00:23:14.625 134 12691.92 115.58 55009.22 88888.00 2011-05-14 00:23:14.750 134 12691.88 115.55 55009.22 88888.00 2011-05-14 00:23:14.875 134 12691.88 115.58 55009.22 88888.00 2011-05-14 00:23:15.000 134 12691.83 115.55 55009.20 88888.00 2011-05-14 00:23:15.125 134 12691.85 115.55 55009.22 88888.00 2011-05-14 00:23:15.250 134 12691.90 115.50 55009.22 88888.00 2011-05-14 00:23:15.375 134 12691.90 115.53 55009.20 88888.00 2011-05-14 00:23:15.500 134 12691.95 115.53 55009.22 88888.00 2011-05-14 00:23:15.625 134 12691.98 115.53 55009.22 88888.00 2011-05-14 00:23:15.750 134 12691.98 115.53 55009.22 88888.00 2011-05-14 00:23:15.875 134 12692.00 115.50 55009.22 88888.00 2011-05-14 00:23:16.000 134 12692.02 115.47 55009.18 88888.00 2011-05-14 00:23:16.125 134 12692.00 115.45 55009.18 88888.00 2011-05-14 00:23:16.250 134 12691.92 115.42 55009.20 88888.00 2011-05-14 00:23:16.375 134 12691.95 115.47 55009.20 88888.00 2011-05-14 00:23:16.500 134 12691.98 115.47 55009.20 88888.00 2011-05-14 00:23:16.625 134 12692.00 115.47 55009.22 88888.00 2011-05-14 00:23:16.750 134 12692.00 115.47 55009.20 88888.00 2011-05-14 00:23:16.875 134 12691.95 115.50 55009.20 88888.00 2011-05-14 00:23:17.000 134 12691.95 115.45 55009.20 88888.00 2011-05-14 00:23:17.125 134 12691.98 115.45 55009.20 88888.00 2011-05-14 00:23:17.250 134 12691.95 115.45 55009.20 88888.00 2011-05-14 00:23:17.375 134 12691.90 115.47 55009.20 88888.00 2011-05-14 00:23:17.500 134 12691.92 115.47 55009.22 88888.00 2011-05-14 00:23:17.625 134 12691.98 115.42 55009.20 88888.00 2011-05-14 00:23:17.750 134 12692.02 115.40 55009.22 88888.00 2011-05-14 00:23:17.875 134 12692.02 115.42 55009.22 88888.00 2011-05-14 00:23:18.000 134 12692.05 115.42 55009.22 88888.00 2011-05-14 00:23:18.125 134 12692.08 115.38 55009.20 88888.00 2011-05-14 00:23:18.250 134 12692.02 115.40 55009.18 88888.00 2011-05-14 00:23:18.375 134 12692.05 115.42 55009.22 88888.00 2011-05-14 00:23:18.500 134 12692.08 115.45 55009.22 88888.00 2011-05-14 00:23:18.625 134 12692.05 115.42 55009.20 88888.00 2011-05-14 00:23:18.750 134 12692.05 115.38 55009.22 88888.00 2011-05-14 00:23:18.875 134 12692.08 115.35 55009.20 88888.00 2011-05-14 00:23:19.000 134 12692.10 115.35 55009.15 88888.00 2011-05-14 00:23:19.125 134 12692.10 115.35 55009.18 88888.00 2011-05-14 00:23:19.250 134 12692.12 115.38 55009.20 88888.00 2011-05-14 00:23:19.375 134 12692.17 115.38 55009.15 88888.00 2011-05-14 00:23:19.500 134 12692.15 115.35 55009.18 88888.00 2011-05-14 00:23:19.625 134 12692.12 115.35 55009.15 88888.00 2011-05-14 00:23:19.750 134 12692.08 115.38 55009.20 88888.00 2011-05-14 00:23:19.875 134 12692.12 115.40 55009.22 88888.00 2011-05-14 00:23:20.000 134 12692.12 115.38 55009.20 88888.00 2011-05-14 00:23:20.125 134 12692.17 115.35 55009.20 88888.00 2011-05-14 00:23:20.250 134 12692.17 115.35 55009.20 88888.00 2011-05-14 00:23:20.375 134 12692.25 115.33 55009.18 88888.00 2011-05-14 00:23:20.500 134 12692.25 115.33 55009.18 88888.00 2011-05-14 00:23:20.625 134 12692.20 115.33 55009.20 88888.00 2011-05-14 00:23:20.750 134 12692.20 115.33 55009.18 88888.00 2011-05-14 00:23:20.875 134 12692.23 115.30 55009.18 88888.00 2011-05-14 00:23:21.000 134 12692.25 115.33 55009.12 88888.00 2011-05-14 00:23:21.125 134 12692.23 115.28 55009.18 88888.00 2011-05-14 00:23:21.250 134 12692.25 115.28 55009.18 88888.00 2011-05-14 00:23:21.375 134 12692.35 115.33 55009.20 88888.00 2011-05-14 00:23:21.500 134 12692.35 115.35 55009.20 88888.00 2011-05-14 00:23:21.625 134 12692.35 115.30 55009.20 88888.00 2011-05-14 00:23:21.750 134 12692.33 115.30 55009.18 88888.00 2011-05-14 00:23:21.875 134 12692.30 115.30 55009.18 88888.00 2011-05-14 00:23:22.000 134 12692.35 115.25 55009.18 88888.00 2011-05-14 00:23:22.125 134 12692.42 115.28 55009.20 88888.00 2011-05-14 00:23:22.250 134 12692.38 115.25 55009.18 88888.00 2011-05-14 00:23:22.375 134 12692.33 115.25 55009.18 88888.00 2011-05-14 00:23:22.500 134 12692.35 115.25 55009.15 88888.00 2011-05-14 00:23:22.625 134 12692.40 115.25 55009.18 88888.00 2011-05-14 00:23:22.750 134 12692.40 115.28 55009.18 88888.00 2011-05-14 00:23:22.875 134 12692.38 115.25 55009.12 88888.00 2011-05-14 00:23:23.000 134 12692.42 115.25 55009.18 88888.00 2011-05-14 00:23:23.125 134 12692.40 115.25 55009.18 88888.00 2011-05-14 00:23:23.250 134 12692.33 115.25 55009.15 88888.00 2011-05-14 00:23:23.375 134 12692.40 115.25 55009.12 88888.00 2011-05-14 00:23:23.500 134 12692.40 115.25 55009.12 88888.00 2011-05-14 00:23:23.625 134 12692.40 115.25 55009.12 88888.00 2011-05-14 00:23:23.750 134 12692.42 115.28 55009.15 88888.00 2011-05-14 00:23:23.875 134 12692.40 115.30 55009.15 88888.00 2011-05-14 00:23:24.000 134 12692.38 115.25 55009.12 88888.00 2011-05-14 00:23:24.125 134 12692.35 115.22 55009.15 88888.00 2011-05-14 00:23:24.250 134 12692.38 115.22 55009.15 88888.00 2011-05-14 00:23:24.375 134 12692.40 115.25 55009.18 88888.00 2011-05-14 00:23:24.500 134 12692.40 115.28 55009.15 88888.00 2011-05-14 00:23:24.625 134 12692.38 115.28 55009.18 88888.00 2011-05-14 00:23:24.750 134 12692.50 115.28 55009.18 88888.00 2011-05-14 00:23:24.875 134 12692.55 115.25 55009.15 88888.00 2011-05-14 00:23:25.000 134 12692.52 115.22 55009.15 88888.00 2011-05-14 00:23:25.125 134 12692.52 115.20 55009.15 88888.00 2011-05-14 00:23:25.250 134 12692.45 115.17 55009.15 88888.00 2011-05-14 00:23:25.375 134 12692.45 115.20 55009.12 88888.00 2011-05-14 00:23:25.500 134 12692.48 115.22 55009.18 88888.00 2011-05-14 00:23:25.625 134 12692.45 115.22 55009.18 88888.00 2011-05-14 00:23:25.750 134 12692.45 115.22 55009.15 88888.00 2011-05-14 00:23:25.875 134 12692.50 115.22 55009.15 88888.00 2011-05-14 00:23:26.000 134 12692.48 115.22 55009.15 88888.00 2011-05-14 00:23:26.125 134 12692.45 115.20 55009.15 88888.00 2011-05-14 00:23:26.250 134 12692.40 115.17 55009.15 88888.00 2011-05-14 00:23:26.375 134 12692.40 115.17 55009.12 88888.00 2011-05-14 00:23:26.500 134 12692.45 115.17 55009.15 88888.00 2011-05-14 00:23:26.625 134 12692.48 115.17 55009.15 88888.00 2011-05-14 00:23:26.750 134 12692.40 115.17 55009.15 88888.00 2011-05-14 00:23:26.875 134 12692.45 115.20 55009.20 88888.00 2011-05-14 00:23:27.000 134 12692.48 115.25 55009.18 88888.00 2011-05-14 00:23:27.125 134 12692.45 115.22 55009.20 88888.00 2011-05-14 00:23:27.250 134 12692.52 115.20 55009.18 88888.00 2011-05-14 00:23:27.375 134 12692.55 115.17 55009.15 88888.00 2011-05-14 00:23:27.500 134 12692.55 115.17 55009.15 88888.00 2011-05-14 00:23:27.625 134 12692.58 115.17 55009.15 88888.00 2011-05-14 00:23:27.750 134 12692.58 115.20 55009.18 88888.00 2011-05-14 00:23:27.875 134 12692.60 115.20 55009.18 88888.00 2011-05-14 00:23:28.000 134 12692.55 115.17 55009.15 88888.00 2011-05-14 00:23:28.125 134 12692.52 115.15 55009.18 88888.00 2011-05-14 00:23:28.250 134 12692.60 115.17 55009.18 88888.00 2011-05-14 00:23:28.375 134 12692.62 115.17 55009.18 88888.00 2011-05-14 00:23:28.500 134 12692.60 115.20 55009.18 88888.00 2011-05-14 00:23:28.625 134 12692.62 115.17 55009.15 88888.00 2011-05-14 00:23:28.750 134 12692.62 115.17 55009.15 88888.00 2011-05-14 00:23:28.875 134 12692.65 115.17 55009.18 88888.00 2011-05-14 00:23:29.000 134 12692.67 115.15 55009.15 88888.00 2011-05-14 00:23:29.125 134 12692.70 115.17 55009.15 88888.00 2011-05-14 00:23:29.250 134 12692.73 115.17 55009.15 88888.00 2011-05-14 00:23:29.375 134 12692.70 115.17 55009.18 88888.00 2011-05-14 00:23:29.500 134 12692.67 115.20 55009.20 88888.00 2011-05-14 00:23:29.625 134 12692.67 115.17 55009.20 88888.00 2011-05-14 00:23:29.750 134 12692.65 115.17 55009.18 88888.00 2011-05-14 00:23:29.875 134 12692.70 115.20 55009.22 88888.00 2011-05-14 00:23:30.000 134 12692.70 115.17 55009.18 88888.00 2011-05-14 00:23:30.125 134 12692.70 115.15 55009.18 88888.00 2011-05-14 00:23:30.250 134 12692.67 115.17 55009.22 88888.00 2011-05-14 00:23:30.375 134 12692.73 115.17 55009.20 88888.00 2011-05-14 00:23:30.500 134 12692.67 115.17 55009.20 88888.00 2011-05-14 00:23:30.625 134 12692.60 115.15 55009.20 88888.00 2011-05-14 00:23:30.750 134 12692.58 115.15 55009.20 88888.00 2011-05-14 00:23:30.875 134 12692.60 115.17 55009.20 88888.00 2011-05-14 00:23:31.000 134 12692.60 115.17 55009.20 88888.00 2011-05-14 00:23:31.125 134 12692.60 115.17 55009.20 88888.00 2011-05-14 00:23:31.250 134 12692.60 115.15 55009.18 88888.00 2011-05-14 00:23:31.375 134 12692.62 115.15 55009.18 88888.00 2011-05-14 00:23:31.500 134 12692.62 115.20 55009.22 88888.00 2011-05-14 00:23:31.625 134 12692.62 115.20 55009.22 88888.00 2011-05-14 00:23:31.750 134 12692.58 115.17 55009.22 88888.00 2011-05-14 00:23:31.875 134 12692.62 115.17 55009.20 88888.00 2011-05-14 00:23:32.000 134 12692.73 115.17 55009.22 88888.00 2011-05-14 00:23:32.125 134 12692.75 115.17 55009.22 88888.00 2011-05-14 00:23:32.250 134 12692.70 115.15 55009.20 88888.00 2011-05-14 00:23:32.375 134 12692.67 115.17 55009.20 88888.00 2011-05-14 00:23:32.500 134 12692.70 115.15 55009.20 88888.00 2011-05-14 00:23:32.625 134 12692.67 115.15 55009.22 88888.00 2011-05-14 00:23:32.750 134 12692.62 115.12 55009.20 88888.00 2011-05-14 00:23:32.875 134 12692.60 115.08 55009.18 88888.00 2011-05-14 00:23:33.000 134 12692.65 115.10 55009.22 88888.00 2011-05-14 00:23:33.125 134 12692.65 115.12 55009.25 88888.00 2011-05-14 00:23:33.250 134 12692.62 115.12 55009.25 88888.00 2011-05-14 00:23:33.375 134 12692.70 115.20 55009.28 88888.00 2011-05-14 00:23:33.500 134 12692.70 115.20 55009.25 88888.00 2011-05-14 00:23:33.625 134 12692.65 115.20 55009.25 88888.00 2011-05-14 00:23:33.750 134 12692.62 115.20 55009.25 88888.00 2011-05-14 00:23:33.875 134 12692.60 115.17 55009.25 88888.00 2011-05-14 00:23:34.000 134 12692.67 115.17 55009.22 88888.00 2011-05-14 00:23:34.125 134 12692.70 115.20 55009.25 88888.00 2011-05-14 00:23:34.250 134 12692.73 115.17 55009.25 88888.00 2011-05-14 00:23:34.375 134 12692.75 115.15 55009.22 88888.00 2011-05-14 00:23:34.500 134 12692.77 115.10 55009.22 88888.00 2011-05-14 00:23:34.625 134 12692.75 115.10 55009.22 88888.00 2011-05-14 00:23:34.750 134 12692.77 115.15 55009.22 88888.00 2011-05-14 00:23:34.875 134 12692.75 115.12 55009.22 88888.00 2011-05-14 00:23:35.000 134 12692.75 115.12 55009.22 88888.00 2011-05-14 00:23:35.125 134 12692.75 115.12 55009.25 88888.00 2011-05-14 00:23:35.250 134 12692.75 115.12 55009.25 88888.00 2011-05-14 00:23:35.375 134 12692.75 115.15 55009.25 88888.00 2011-05-14 00:23:35.500 134 12692.80 115.17 55009.25 88888.00 2011-05-14 00:23:35.625 134 12692.83 115.17 55009.25 88888.00 2011-05-14 00:23:35.750 134 12692.75 115.12 55009.22 88888.00 2011-05-14 00:23:35.875 134 12692.70 115.12 55009.22 88888.00 2011-05-14 00:23:36.000 134 12692.73 115.10 55009.25 88888.00 2011-05-14 00:23:36.125 134 12692.83 115.15 55009.30 88888.00 2011-05-14 00:23:36.250 134 12692.83 115.15 55009.28 88888.00 2011-05-14 00:23:36.375 134 12692.85 115.15 55009.25 88888.00 2011-05-14 00:23:36.500 134 12692.83 115.15 55009.25 88888.00 2011-05-14 00:23:36.625 134 12692.80 115.17 55009.25 88888.00 2011-05-14 00:23:36.750 134 12692.80 115.17 55009.25 88888.00 2011-05-14 00:23:36.875 134 12692.80 115.15 55009.25 88888.00 2011-05-14 00:23:37.000 134 12692.75 115.15 55009.28 88888.00 2011-05-14 00:23:37.125 134 12692.73 115.17 55009.28 88888.00 2011-05-14 00:23:37.250 134 12692.73 115.15 55009.25 88888.00 2011-05-14 00:23:37.375 134 12692.80 115.17 55009.25 88888.00 2011-05-14 00:23:37.500 134 12692.75 115.17 55009.28 88888.00 2011-05-14 00:23:37.625 134 12692.73 115.20 55009.25 88888.00 2011-05-14 00:23:37.750 134 12692.75 115.17 55009.28 88888.00 2011-05-14 00:23:37.875 134 12692.75 115.20 55009.28 88888.00 2011-05-14 00:23:38.000 134 12692.75 115.17 55009.28 88888.00 2011-05-14 00:23:38.125 134 12692.75 115.15 55009.28 88888.00 2011-05-14 00:23:38.250 134 12692.73 115.10 55009.28 88888.00 2011-05-14 00:23:38.375 134 12692.75 115.10 55009.25 88888.00 2011-05-14 00:23:38.500 134 12692.70 115.10 55009.22 88888.00 2011-05-14 00:23:38.625 134 12692.73 115.12 55009.22 88888.00 2011-05-14 00:23:38.750 134 12692.70 115.15 55009.28 88888.00 2011-05-14 00:23:38.875 134 12692.70 115.17 55009.30 88888.00 2011-05-14 00:23:39.000 134 12692.67 115.15 55009.28 88888.00 2011-05-14 00:23:39.125 134 12692.62 115.12 55009.25 88888.00 2011-05-14 00:23:39.250 134 12692.65 115.15 55009.30 88888.00 2011-05-14 00:23:39.375 134 12692.70 115.12 55009.30 88888.00 2011-05-14 00:23:39.500 134 12692.70 115.12 55009.30 88888.00 2011-05-14 00:23:39.625 134 12692.73 115.15 55009.30 88888.00 2011-05-14 00:23:39.750 134 12692.73 115.15 55009.30 88888.00 2011-05-14 00:23:39.875 134 12692.73 115.12 55009.32 88888.00 2011-05-14 00:23:40.000 134 12692.62 115.10 55009.30 88888.00 2011-05-14 00:23:40.125 134 12692.62 115.10 55009.32 88888.00 2011-05-14 00:23:40.250 134 12692.58 115.10 55009.32 88888.00 2011-05-14 00:23:40.375 134 12692.58 115.12 55009.32 88888.00 2011-05-14 00:23:40.500 134 12692.60 115.12 55009.35 88888.00 2011-05-14 00:23:40.625 134 12692.60 115.12 55009.32 88888.00 2011-05-14 00:23:40.750 134 12692.60 115.10 55009.32 88888.00 2011-05-14 00:23:40.875 134 12692.65 115.12 55009.35 88888.00 2011-05-14 00:23:41.000 134 12692.67 115.10 55009.30 88888.00 2011-05-14 00:23:41.125 134 12692.67 115.12 55009.32 88888.00 2011-05-14 00:23:41.250 134 12692.65 115.10 55009.32 88888.00 2011-05-14 00:23:41.375 134 12692.73 115.10 55009.32 88888.00 2011-05-14 00:23:41.500 134 12692.75 115.10 55009.35 88888.00 2011-05-14 00:23:41.625 134 12692.77 115.08 55009.35 88888.00 2011-05-14 00:23:41.750 134 12692.77 115.10 55009.35 88888.00 2011-05-14 00:23:41.875 134 12692.75 115.12 55009.32 88888.00 2011-05-14 00:23:42.000 134 12692.70 115.10 55009.32 88888.00 2011-05-14 00:23:42.125 134 12692.73 115.10 55009.32 88888.00 2011-05-14 00:23:42.250 134 12692.73 115.10 55009.35 88888.00 2011-05-14 00:23:42.375 134 12692.75 115.08 55009.32 88888.00 2011-05-14 00:23:42.500 134 12692.73 115.08 55009.35 88888.00 2011-05-14 00:23:42.625 134 12692.67 115.08 55009.38 88888.00 2011-05-14 00:23:42.750 134 12692.65 115.08 55009.38 88888.00 2011-05-14 00:23:42.875 134 12692.70 115.10 55009.38 88888.00 2011-05-14 00:23:43.000 134 12692.77 115.10 55009.38 88888.00 2011-05-14 00:23:43.125 134 12692.70 115.08 55009.35 88888.00 2011-05-14 00:23:43.250 134 12692.70 115.08 55009.38 88888.00 2011-05-14 00:23:43.375 134 12692.73 115.10 55009.38 88888.00 2011-05-14 00:23:43.500 134 12692.77 115.10 55009.38 88888.00 2011-05-14 00:23:43.625 134 12692.73 115.05 55009.35 88888.00 2011-05-14 00:23:43.750 134 12692.67 115.10 55009.38 88888.00 2011-05-14 00:23:43.875 134 12692.67 115.10 55009.38 88888.00 2011-05-14 00:23:44.000 134 12692.65 115.08 55009.38 88888.00 2011-05-14 00:23:44.125 134 12692.62 115.10 55009.38 88888.00 2011-05-14 00:23:44.250 134 12692.60 115.12 55009.38 88888.00 2011-05-14 00:23:44.375 134 12692.62 115.12 55009.38 88888.00 2011-05-14 00:23:44.500 134 12692.62 115.05 55009.35 88888.00 2011-05-14 00:23:44.625 134 12692.58 115.03 55009.35 88888.00 2011-05-14 00:23:44.750 134 12692.52 115.05 55009.38 88888.00 2011-05-14 00:23:44.875 134 12692.52 115.03 55009.35 88888.00 2011-05-14 00:23:45.000 134 12692.52 115.03 55009.35 88888.00 2011-05-14 00:23:45.125 134 12692.58 115.05 55009.40 88888.00 2011-05-14 00:23:45.250 134 12692.58 115.08 55009.38 88888.00 2011-05-14 00:23:45.375 134 12692.60 115.10 55009.38 88888.00 2011-05-14 00:23:45.500 134 12692.60 115.08 55009.40 88888.00 2011-05-14 00:23:45.625 134 12692.60 115.08 55009.40 88888.00 2011-05-14 00:23:45.750 134 12692.52 115.08 55009.40 88888.00 2011-05-14 00:23:45.875 134 12692.58 115.10 55009.40 88888.00 2011-05-14 00:23:46.000 134 12692.65 115.08 55009.38 88888.00 2011-05-14 00:23:46.125 134 12692.62 115.03 55009.38 88888.00 2011-05-14 00:23:46.250 134 12692.62 115.03 55009.38 88888.00 2011-05-14 00:23:46.375 134 12692.62 115.05 55009.35 88888.00 2011-05-14 00:23:46.500 134 12692.62 115.03 55009.38 88888.00 2011-05-14 00:23:46.625 134 12692.67 115.05 55009.40 88888.00 2011-05-14 00:23:46.750 134 12692.75 115.10 55009.43 88888.00 2011-05-14 00:23:46.875 134 12692.70 115.08 55009.40 88888.00 2011-05-14 00:23:47.000 134 12692.60 115.08 55009.38 88888.00 2011-05-14 00:23:47.125 134 12692.55 115.03 55009.35 88888.00 2011-05-14 00:23:47.250 134 12692.52 115.03 55009.35 88888.00 2011-05-14 00:23:47.375 134 12692.60 115.05 55009.40 88888.00 2011-05-14 00:23:47.500 134 12692.60 115.05 55009.40 88888.00 2011-05-14 00:23:47.625 134 12692.55 115.08 55009.43 88888.00 2011-05-14 00:23:47.750 134 12692.55 115.08 55009.43 88888.00 2011-05-14 00:23:47.875 134 12692.55 115.03 55009.43 88888.00 2011-05-14 00:23:48.000 134 12692.60 114.97 55009.45 88888.00 2011-05-14 00:23:48.125 134 12692.70 115.03 55009.43 88888.00 2011-05-14 00:23:48.250 134 12692.62 115.03 55009.43 88888.00 2011-05-14 00:23:48.375 134 12692.60 115.03 55009.40 88888.00 2011-05-14 00:23:48.500 134 12692.55 115.03 55009.40 88888.00 2011-05-14 00:23:48.625 134 12692.50 115.00 55009.40 88888.00 2011-05-14 00:23:48.750 134 12692.50 115.00 55009.40 88888.00 2011-05-14 00:23:48.875 134 12692.52 114.97 55009.40 88888.00 2011-05-14 00:23:49.000 134 12692.52 114.95 55009.43 88888.00 2011-05-14 00:23:49.125 134 12692.58 114.97 55009.40 88888.00 2011-05-14 00:23:49.250 134 12692.60 114.95 55009.43 88888.00 2011-05-14 00:23:49.375 134 12692.65 115.00 55009.43 88888.00 2011-05-14 00:23:49.500 134 12692.60 115.00 55009.43 88888.00 2011-05-14 00:23:49.625 134 12692.60 114.95 55009.45 88888.00 2011-05-14 00:23:49.750 134 12692.58 114.92 55009.40 88888.00 2011-05-14 00:23:49.875 134 12692.52 114.92 55009.40 88888.00 2011-05-14 00:23:50.000 134 12692.52 114.92 55009.40 88888.00 2011-05-14 00:23:50.125 134 12692.55 114.95 55009.43 88888.00 2011-05-14 00:23:50.250 134 12692.55 114.92 55009.45 88888.00 2011-05-14 00:23:50.375 134 12692.55 114.95 55009.43 88888.00 2011-05-14 00:23:50.500 134 12692.58 114.92 55009.43 88888.00 2011-05-14 00:23:50.625 134 12692.58 114.90 55009.43 88888.00 2011-05-14 00:23:50.750 134 12692.58 114.90 55009.43 88888.00 2011-05-14 00:23:50.875 134 12692.58 114.92 55009.45 88888.00 2011-05-14 00:23:51.000 134 12692.50 114.92 55009.45 88888.00 2011-05-14 00:23:51.125 134 12692.48 114.95 55009.45 88888.00 2011-05-14 00:23:51.250 134 12692.48 114.95 55009.43 88888.00 2011-05-14 00:23:51.375 134 12692.48 114.92 55009.40 88888.00 2011-05-14 00:23:51.500 134 12692.45 114.90 55009.43 88888.00 2011-05-14 00:23:51.625 134 12692.55 114.92 55009.43 88888.00 2011-05-14 00:23:51.750 134 12692.55 114.92 55009.40 88888.00 2011-05-14 00:23:51.875 134 12692.45 114.92 55009.40 88888.00 2011-05-14 00:23:52.000 134 12692.42 114.95 55009.43 88888.00 2011-05-14 00:23:52.125 134 12692.42 114.97 55009.43 88888.00 2011-05-14 00:23:52.250 134 12692.42 114.97 55009.43 88888.00 2011-05-14 00:23:52.375 134 12692.45 115.00 55009.45 88888.00 2011-05-14 00:23:52.500 134 12692.45 114.97 55009.47 88888.00 2011-05-14 00:23:52.625 134 12692.42 114.95 55009.45 88888.00 2011-05-14 00:23:52.750 134 12692.48 114.92 55009.43 88888.00 2011-05-14 00:23:52.875 134 12692.55 114.92 55009.43 88888.00 2011-05-14 00:23:53.000 134 12692.52 114.90 55009.40 88888.00 2011-05-14 00:23:53.125 134 12692.45 114.92 55009.43 88888.00 2011-05-14 00:23:53.250 134 12692.42 114.92 55009.50 88888.00 2011-05-14 00:23:53.375 134 12692.40 114.95 55009.50 88888.00 2011-05-14 00:23:53.500 134 12692.38 114.92 55009.50 88888.00 2011-05-14 00:23:53.625 134 12692.38 114.95 55009.47 88888.00 2011-05-14 00:23:53.750 134 12692.35 114.95 55009.50 88888.00 2011-05-14 00:23:53.875 134 12692.33 114.95 55009.47 88888.00 2011-05-14 00:23:54.000 134 12692.38 114.92 55009.45 88888.00 2011-05-14 00:23:54.125 134 12692.48 114.95 55009.47 88888.00 2011-05-14 00:23:54.250 134 12692.50 114.92 55009.47 88888.00 2011-05-14 00:23:54.375 134 12692.52 114.92 55009.50 88888.00 2011-05-14 00:23:54.500 134 12692.52 114.92 55009.50 88888.00 2011-05-14 00:23:54.625 134 12692.50 114.92 55009.47 88888.00 2011-05-14 00:23:54.750 134 12692.48 114.92 55009.50 88888.00 2011-05-14 00:23:54.875 134 12692.45 114.92 55009.50 88888.00 2011-05-14 00:23:55.000 134 12692.45 114.92 55009.50 88888.00 2011-05-14 00:23:55.125 134 12692.45 114.92 55009.50 88888.00 2011-05-14 00:23:55.250 134 12692.42 114.90 55009.53 88888.00 2011-05-14 00:23:55.375 134 12692.50 114.92 55009.57 88888.00 2011-05-14 00:23:55.500 134 12692.48 114.95 55009.55 88888.00 2011-05-14 00:23:55.625 134 12692.42 114.92 55009.53 88888.00 2011-05-14 00:23:55.750 134 12692.45 114.92 55009.53 88888.00 2011-05-14 00:23:55.875 134 12692.42 114.95 55009.53 88888.00 2011-05-14 00:23:56.000 134 12692.42 114.92 55009.53 88888.00 2011-05-14 00:23:56.125 134 12692.45 114.92 55009.53 88888.00 2011-05-14 00:23:56.250 134 12692.38 114.90 55009.53 88888.00 2011-05-14 00:23:56.375 134 12692.38 114.92 55009.53 88888.00 2011-05-14 00:23:56.500 134 12692.33 114.97 55009.53 88888.00 2011-05-14 00:23:56.625 134 12692.35 114.97 55009.50 88888.00 2011-05-14 00:23:56.750 134 12692.38 114.95 55009.53 88888.00 2011-05-14 00:23:56.875 134 12692.38 114.95 55009.53 88888.00 2011-05-14 00:23:57.000 134 12692.38 114.95 55009.53 88888.00 2011-05-14 00:23:57.125 134 12692.40 114.95 55009.55 88888.00 2011-05-14 00:23:57.250 134 12692.35 114.90 55009.55 88888.00 2011-05-14 00:23:57.375 134 12692.42 114.90 55009.50 88888.00 2011-05-14 00:23:57.500 134 12692.48 114.90 55009.50 88888.00 2011-05-14 00:23:57.625 134 12692.48 114.97 55009.53 88888.00 2011-05-14 00:23:57.750 134 12692.52 114.97 55009.55 88888.00 2011-05-14 00:23:57.875 134 12692.52 114.97 55009.53 88888.00 2011-05-14 00:23:58.000 134 12692.48 114.92 55009.50 88888.00 2011-05-14 00:23:58.125 134 12692.42 114.92 55009.53 88888.00 2011-05-14 00:23:58.250 134 12692.40 114.95 55009.55 88888.00 2011-05-14 00:23:58.375 134 12692.45 114.95 55009.55 88888.00 2011-05-14 00:23:58.500 134 12692.42 114.92 55009.53 88888.00 2011-05-14 00:23:58.625 134 12692.40 114.95 55009.55 88888.00 2011-05-14 00:23:58.750 134 12692.42 114.97 55009.57 88888.00 2011-05-14 00:23:58.875 134 12692.45 115.00 55009.57 88888.00 2011-05-14 00:23:59.000 134 12692.45 114.95 55009.53 88888.00 2011-05-14 00:23:59.125 134 12692.42 114.90 55009.55 88888.00 2011-05-14 00:23:59.250 134 12692.40 114.90 55009.53 88888.00 2011-05-14 00:23:59.375 134 12692.38 114.92 55009.55 88888.00 2011-05-14 00:23:59.500 134 12692.38 114.97 55009.55 88888.00 2011-05-14 00:23:59.625 134 12692.38 114.97 55009.57 88888.00 2011-05-14 00:23:59.750 134 12692.40 114.92 55009.57 88888.00 2011-05-14 00:23:59.875 134 12692.40 114.92 55009.57 88888.00 2011-05-14 00:24:00.000 134 12692.35 114.95 55009.55 88888.00 2011-05-14 00:24:00.125 134 12692.30 114.97 55009.57 88888.00 2011-05-14 00:24:00.250 134 12692.25 114.95 55009.60 88888.00 2011-05-14 00:24:00.375 134 12692.30 114.95 55009.60 88888.00 2011-05-14 00:24:00.500 134 12692.25 114.95 55009.57 88888.00 2011-05-14 00:24:00.625 134 12692.27 114.97 55009.55 88888.00 2011-05-14 00:24:00.750 134 12692.33 114.95 55009.57 88888.00 2011-05-14 00:24:00.875 134 12692.38 114.97 55009.57 88888.00 2011-05-14 00:24:01.000 134 12692.40 115.00 55009.57 88888.00 2011-05-14 00:24:01.125 134 12692.38 114.97 55009.57 88888.00 2011-05-14 00:24:01.250 134 12692.38 114.97 55009.57 88888.00 2011-05-14 00:24:01.375 134 12692.30 114.95 55009.57 88888.00 2011-05-14 00:24:01.500 134 12692.30 115.00 55009.62 88888.00 2011-05-14 00:24:01.625 134 12692.27 115.00 55009.60 88888.00 2011-05-14 00:24:01.750 134 12692.25 114.97 55009.60 88888.00 2011-05-14 00:24:01.875 134 12692.23 114.95 55009.55 88888.00 2011-05-14 00:24:02.000 134 12692.27 114.95 55009.55 88888.00 2011-05-14 00:24:02.125 134 12692.33 114.95 55009.57 88888.00 2011-05-14 00:24:02.250 134 12692.33 114.92 55009.55 88888.00 2011-05-14 00:24:02.375 134 12692.38 114.90 55009.53 88888.00 2011-05-14 00:24:02.500 134 12692.38 114.95 55009.55 88888.00 2011-05-14 00:24:02.625 134 12692.45 114.95 55009.57 88888.00 2011-05-14 00:24:02.750 134 12692.45 114.95 55009.57 88888.00 2011-05-14 00:24:02.875 134 12692.45 115.00 55009.62 88888.00 2011-05-14 00:24:03.000 134 12692.38 115.08 55009.60 88888.00 2011-05-14 00:24:03.125 134 12692.35 115.03 55009.62 88888.00 2011-05-14 00:24:03.250 134 12692.27 114.97 55009.62 88888.00 2011-05-14 00:24:03.375 134 12692.30 115.00 55009.62 88888.00 2011-05-14 00:24:03.500 134 12692.33 115.03 55009.65 88888.00 2011-05-14 00:24:03.625 134 12692.33 115.05 55009.62 88888.00 2011-05-14 00:24:03.750 134 12692.23 115.03 55009.60 88888.00 2011-05-14 00:24:03.875 134 12692.17 115.00 55009.60 88888.00 2011-05-14 00:24:04.000 134 12692.17 114.97 55009.60 88888.00 2011-05-14 00:24:04.125 134 12692.23 115.03 55009.62 88888.00 2011-05-14 00:24:04.250 134 12692.23 115.03 55009.62 88888.00 2011-05-14 00:24:04.375 134 12692.27 115.03 55009.60 88888.00 2011-05-14 00:24:04.500 134 12692.20 115.03 55009.60 88888.00 2011-05-14 00:24:04.625 134 12692.15 114.97 55009.62 88888.00 2011-05-14 00:24:04.750 134 12692.25 114.97 55009.60 88888.00 2011-05-14 00:24:04.875 134 12692.30 115.10 55009.62 88888.00 2011-05-14 00:24:05.000 134 12692.23 115.12 55009.65 88888.00 2011-05-14 00:24:05.125 134 12692.17 115.10 55009.65 88888.00 2011-05-14 00:24:05.250 134 12692.15 115.03 55009.62 88888.00 2011-05-14 00:24:05.375 134 12692.20 115.03 55009.62 88888.00 2011-05-14 00:24:05.500 134 12692.23 115.05 55009.65 88888.00 2011-05-14 00:24:05.625 134 12692.23 115.05 55009.65 88888.00 2011-05-14 00:24:05.750 134 12692.23 115.05 55009.65 88888.00 2011-05-14 00:24:05.875 134 12692.20 115.10 55009.65 88888.00 2011-05-14 00:24:06.000 134 12692.12 115.05 55009.62 88888.00 2011-05-14 00:24:06.125 134 12692.08 115.05 55009.65 88888.00 2011-05-14 00:24:06.250 134 12692.02 115.05 55009.65 88888.00 2011-05-14 00:24:06.375 134 12692.05 115.05 55009.65 88888.00 2011-05-14 00:24:06.500 134 12692.08 115.05 55009.62 88888.00 2011-05-14 00:24:06.625 134 12692.10 115.08 55009.65 88888.00 2011-05-14 00:24:06.750 134 12692.12 115.10 55009.68 88888.00 2011-05-14 00:24:06.875 134 12692.10 115.10 55009.68 88888.00 2011-05-14 00:24:07.000 134 12692.12 115.05 55009.68 88888.00 2011-05-14 00:24:07.125 134 12692.10 115.08 55009.68 88888.00 2011-05-14 00:24:07.250 134 12692.08 115.08 55009.68 88888.00 2011-05-14 00:24:07.375 134 12692.05 115.08 55009.68 88888.00 2011-05-14 00:24:07.500 134 12692.05 115.10 55009.68 88888.00 2011-05-14 00:24:07.625 134 12692.10 115.15 55009.68 88888.00 2011-05-14 00:24:07.750 134 12692.08 115.12 55009.65 88888.00 2011-05-14 00:24:07.875 134 12692.05 115.12 55009.68 88888.00 2011-05-14 00:24:08.000 134 12692.05 115.17 55009.70 88888.00 2011-05-14 00:24:08.125 134 12692.05 115.17 55009.70 88888.00 2011-05-14 00:24:08.250 134 12692.00 115.12 55009.70 88888.00 2011-05-14 00:24:08.375 134 12692.00 115.10 55009.70 88888.00 2011-05-14 00:24:08.500 134 12692.02 115.12 55009.72 88888.00 2011-05-14 00:24:08.625 134 12692.10 115.15 55009.68 88888.00 2011-05-14 00:24:08.750 134 12692.10 115.10 55009.68 88888.00 2011-05-14 00:24:08.875 134 12692.10 115.12 55009.68 88888.00 2011-05-14 00:24:09.000 134 12692.02 115.15 55009.70 88888.00 2011-05-14 00:24:09.125 134 12692.02 115.12 55009.75 88888.00 2011-05-14 00:24:09.250 134 12692.02 115.12 55009.72 88888.00 2011-05-14 00:24:09.375 134 12692.05 115.12 55009.70 88888.00 2011-05-14 00:24:09.500 134 12692.05 115.15 55009.70 88888.00 2011-05-14 00:24:09.625 134 12692.02 115.17 55009.70 88888.00 2011-05-14 00:24:09.750 134 12691.90 115.15 55009.70 88888.00 2011-05-14 00:24:09.875 134 12691.88 115.12 55009.70 88888.00 2011-05-14 00:24:10.000 134 12692.00 115.12 55009.72 88888.00 2011-05-14 00:24:10.125 134 12691.95 115.15 55009.72 88888.00 2011-05-14 00:24:10.250 134 12691.88 115.12 55009.70 88888.00 2011-05-14 00:24:10.375 134 12691.88 115.10 55009.68 88888.00 2011-05-14 00:24:10.500 134 12691.92 115.12 55009.68 88888.00 2011-05-14 00:24:10.625 134 12691.92 115.17 55009.70 88888.00 2011-05-14 00:24:10.750 134 12691.92 115.17 55009.70 88888.00 2011-05-14 00:24:10.875 134 12691.92 115.17 55009.72 88888.00 2011-05-14 00:24:11.000 134 12691.95 115.20 55009.72 88888.00 2011-05-14 00:24:11.125 134 12691.98 115.17 55009.72 88888.00 2011-05-14 00:24:11.250 134 12691.92 115.17 55009.75 88888.00 2011-05-14 00:24:11.375 134 12691.88 115.20 55009.75 88888.00 2011-05-14 00:24:11.500 134 12691.83 115.17 55009.75 88888.00 2011-05-14 00:24:11.625 134 12691.85 115.20 55009.75 88888.00 2011-05-14 00:24:11.750 134 12691.90 115.22 55009.75 88888.00 2011-05-14 00:24:11.875 134 12691.88 115.20 55009.75 88888.00 2011-05-14 00:24:12.000 134 12691.85 115.17 55009.72 88888.00 2011-05-14 00:24:12.125 134 12691.88 115.17 55009.75 88888.00 2011-05-14 00:24:12.250 134 12691.83 115.17 55009.78 88888.00 2011-05-14 00:24:12.375 134 12691.80 115.20 55009.80 88888.00 2011-05-14 00:24:12.500 134 12691.80 115.17 55009.78 88888.00 2011-05-14 00:24:12.625 134 12691.80 115.20 55009.78 88888.00 2011-05-14 00:24:12.750 134 12691.85 115.20 55009.78 88888.00 2011-05-14 00:24:12.875 134 12691.83 115.22 55009.78 88888.00 2011-05-14 00:24:13.000 134 12691.80 115.17 55009.78 88888.00 2011-05-14 00:24:13.125 134 12691.77 115.20 55009.80 88888.00 2011-05-14 00:24:13.250 134 12691.77 115.25 55009.80 88888.00 2011-05-14 00:24:13.375 134 12691.83 115.22 55009.80 88888.00 2011-05-14 00:24:13.500 134 12691.77 115.25 55009.82 88888.00 2011-05-14 00:24:13.625 134 12691.75 115.22 55009.80 88888.00 2011-05-14 00:24:13.750 134 12691.75 115.20 55009.80 88888.00 2011-05-14 00:24:13.875 134 12691.80 115.22 55009.82 88888.00 2011-05-14 00:24:14.000 134 12691.83 115.25 55009.82 88888.00 2011-05-14 00:24:14.125 134 12691.83 115.28 55009.80 88888.00 2011-05-14 00:24:14.250 134 12691.73 115.25 55009.80 88888.00 2011-05-14 00:24:14.375 134 12691.73 115.22 55009.78 88888.00 2011-05-14 00:24:14.500 134 12691.70 115.22 55009.78 88888.00 2011-05-14 00:24:14.625 134 12691.70 115.25 55009.80 88888.00 2011-05-14 00:24:14.750 134 12691.67 115.28 55009.80 88888.00 2011-05-14 00:24:14.875 134 12691.65 115.25 55009.78 88888.00 2011-05-14 00:24:15.000 134 12691.60 115.25 55009.78 88888.00 2011-05-14 00:24:15.125 134 12691.62 115.28 55009.80 88888.00 2011-05-14 00:24:15.250 134 12691.65 115.22 55009.80 88888.00 2011-05-14 00:24:15.375 134 12691.65 115.22 55009.80 88888.00 2011-05-14 00:24:15.500 134 12691.62 115.22 55009.80 88888.00 2011-05-14 00:24:15.625 134 12691.58 115.28 55009.85 88888.00 2011-05-14 00:24:15.750 134 12691.62 115.28 55009.85 88888.00 2011-05-14 00:24:15.875 134 12691.75 115.28 55009.82 88888.00 2011-05-14 00:24:16.000 134 12691.75 115.28 55009.82 88888.00 2011-05-14 00:24:16.125 134 12691.67 115.28 55009.85 88888.00 2011-05-14 00:24:16.250 134 12691.60 115.28 55009.88 88888.00 2011-05-14 00:24:16.375 134 12691.62 115.30 55009.88 88888.00 2011-05-14 00:24:16.500 134 12691.62 115.30 55009.88 88888.00 2011-05-14 00:24:16.625 134 12691.58 115.30 55009.88 88888.00 2011-05-14 00:24:16.750 134 12691.60 115.35 55009.88 88888.00 2011-05-14 00:24:16.875 134 12691.58 115.33 55009.88 88888.00 2011-05-14 00:24:17.000 134 12691.58 115.30 55009.82 88888.00 2011-05-14 00:24:17.125 134 12691.58 115.30 55009.85 88888.00 2011-05-14 00:24:17.250 134 12691.55 115.30 55009.88 88888.00 2011-05-14 00:24:17.375 134 12691.58 115.33 55009.85 88888.00 2011-05-14 00:24:17.500 134 12691.52 115.35 55009.85 88888.00 2011-05-14 00:24:17.625 134 12691.52 115.35 55009.88 88888.00 2011-05-14 00:24:17.750 134 12691.55 115.38 55009.90 88888.00 2011-05-14 00:24:17.875 134 12691.52 115.35 55009.90 88888.00 2011-05-14 00:24:18.000 134 12691.52 115.35 55009.88 88888.00 2011-05-14 00:24:18.125 134 12691.55 115.40 55009.90 88888.00 2011-05-14 00:24:18.250 134 12691.55 115.38 55009.90 88888.00 2011-05-14 00:24:18.375 134 12691.52 115.38 55009.90 88888.00 2011-05-14 00:24:18.500 134 12691.45 115.40 55009.90 88888.00 2011-05-14 00:24:18.625 134 12691.38 115.40 55009.93 88888.00 2011-05-14 00:24:18.750 134 12691.38 115.40 55009.93 88888.00 2011-05-14 00:24:18.875 134 12691.42 115.38 55009.93 88888.00 2011-05-14 00:24:19.000 134 12691.45 115.38 55009.90 88888.00 2011-05-14 00:24:19.125 134 12691.50 115.40 55009.90 88888.00 2011-05-14 00:24:19.250 134 12691.48 115.42 55009.93 88888.00 2011-05-14 00:24:19.375 134 12691.48 115.42 55009.93 88888.00 2011-05-14 00:24:19.500 134 12691.42 115.38 55009.95 88888.00 2011-05-14 00:24:19.625 134 12691.48 115.40 55009.95 88888.00 2011-05-14 00:24:19.750 134 12691.50 115.40 55009.95 88888.00 2011-05-14 00:24:19.875 134 12691.45 115.42 55009.93 88888.00 2011-05-14 00:24:20.000 134 12691.42 115.45 55009.90 88888.00 2011-05-14 00:24:20.125 134 12691.45 115.45 55009.93 88888.00 2011-05-14 00:24:20.250 134 12691.45 115.45 55009.93 88888.00 2011-05-14 00:24:20.375 134 12691.42 115.47 55009.90 88888.00 2011-05-14 00:24:20.500 134 12691.40 115.47 55009.95 88888.00 2011-05-14 00:24:20.625 134 12691.40 115.50 55009.97 88888.00 2011-05-14 00:24:20.750 134 12691.40 115.47 55009.97 88888.00 2011-05-14 00:24:20.875 134 12691.40 115.47 55010.00 88888.00 2011-05-14 00:24:21.000 134 12691.35 115.42 55009.95 88888.00 2011-05-14 00:24:21.125 134 12691.35 115.42 55009.95 88888.00 2011-05-14 00:24:21.250 134 12691.30 115.42 55009.97 88888.00 2011-05-14 00:24:21.375 134 12691.23 115.45 55009.95 88888.00 2011-05-14 00:24:21.500 134 12691.23 115.53 55009.97 88888.00 2011-05-14 00:24:21.625 134 12691.30 115.53 55009.97 88888.00 2011-05-14 00:24:21.750 134 12691.30 115.50 55009.97 88888.00 2011-05-14 00:24:21.875 134 12691.30 115.47 55009.95 88888.00 2011-05-14 00:24:22.000 134 12691.25 115.50 55009.95 88888.00 2011-05-14 00:24:22.125 134 12691.23 115.53 55010.03 88888.00 2011-05-14 00:24:22.250 134 12691.25 115.55 55010.03 88888.00 2011-05-14 00:24:22.375 134 12691.33 115.55 55009.97 88888.00 2011-05-14 00:24:22.500 134 12691.30 115.58 55009.97 88888.00 2011-05-14 00:24:22.625 134 12691.27 115.55 55010.00 88888.00 2011-05-14 00:24:22.750 134 12691.25 115.55 55010.00 88888.00 2011-05-14 00:24:22.875 134 12691.23 115.58 55010.03 88888.00 2011-05-14 00:24:23.000 134 12691.23 115.58 55010.00 88888.00 2011-05-14 00:24:23.125 134 12691.23 115.60 55009.97 88888.00 2011-05-14 00:24:23.250 134 12691.15 115.58 55010.00 88888.00 2011-05-14 00:24:23.375 134 12691.12 115.58 55010.00 88888.00 2011-05-14 00:24:23.500 134 12691.10 115.60 55010.03 88888.00 2011-05-14 00:24:23.625 134 12691.02 115.60 55010.00 88888.00 2011-05-14 00:24:23.750 134 12691.05 115.60 55010.00 88888.00 2011-05-14 00:24:23.875 134 12691.10 115.62 55010.00 88888.00 2011-05-14 00:24:24.000 134 12691.12 115.62 55010.00 88888.00 2011-05-14 00:24:24.125 134 12691.12 115.60 55009.97 88888.00 2011-05-14 00:24:24.250 134 12691.10 115.60 55010.00 88888.00 2011-05-14 00:24:24.375 134 12691.08 115.62 55010.03 88888.00 2011-05-14 00:24:24.500 134 12691.00 115.60 55010.00 88888.00 2011-05-14 00:24:24.625 134 12691.00 115.62 55010.03 88888.00 2011-05-14 00:24:24.750 134 12691.00 115.62 55010.05 88888.00 2011-05-14 00:24:24.875 134 12691.00 115.58 55010.05 88888.00 2011-05-14 00:24:25.000 134 12691.00 115.60 55010.03 88888.00 2011-05-14 00:24:25.125 134 12691.00 115.60 55010.05 88888.00 2011-05-14 00:24:25.250 134 12690.95 115.58 55010.00 88888.00 2011-05-14 00:24:25.375 134 12691.02 115.58 55010.03 88888.00 2011-05-14 00:24:25.500 134 12690.95 115.62 55010.05 88888.00 2011-05-14 00:24:25.625 134 12690.90 115.62 55010.05 88888.00 2011-05-14 00:24:25.750 134 12690.95 115.60 55010.03 88888.00 2011-05-14 00:24:25.875 134 12690.95 115.60 55010.03 88888.00 2011-05-14 00:24:26.000 134 12690.92 115.62 55010.05 88888.00 2011-05-14 00:24:26.125 134 12690.98 115.67 55010.10 88888.00 2011-05-14 00:24:26.250 134 12690.95 115.67 55010.10 88888.00 2011-05-14 00:24:26.375 134 12690.92 115.65 55010.10 88888.00 2011-05-14 00:24:26.500 134 12690.90 115.65 55010.07 88888.00 2011-05-14 00:24:26.625 134 12690.90 115.67 55010.05 88888.00 2011-05-14 00:24:26.750 134 12690.85 115.67 55010.05 88888.00 2011-05-14 00:24:26.875 134 12690.85 115.65 55010.07 88888.00 2011-05-14 00:24:27.000 134 12690.90 115.67 55010.07 88888.00 2011-05-14 00:24:27.125 134 12690.90 115.67 55010.10 88888.00 2011-05-14 00:24:27.250 134 12690.83 115.67 55010.07 88888.00 2011-05-14 00:24:27.375 134 12690.80 115.67 55010.07 88888.00 2011-05-14 00:24:27.500 134 12690.75 115.65 55010.10 88888.00 2011-05-14 00:24:27.625 134 12690.80 115.67 55010.10 88888.00 2011-05-14 00:24:27.750 134 12690.80 115.67 55010.07 88888.00 2011-05-14 00:24:27.875 134 12690.85 115.70 55010.07 88888.00 2011-05-14 00:24:28.000 134 12690.83 115.72 55010.10 88888.00 2011-05-14 00:24:28.125 134 12690.83 115.72 55010.10 88888.00 2011-05-14 00:24:28.250 134 12690.83 115.75 55010.12 88888.00 2011-05-14 00:24:28.375 134 12690.80 115.78 55010.12 88888.00 2011-05-14 00:24:28.500 134 12690.80 115.78 55010.12 88888.00 2011-05-14 00:24:28.625 134 12690.80 115.78 55010.12 88888.00 2011-05-14 00:24:28.750 134 12690.83 115.78 55010.12 88888.00 2011-05-14 00:24:28.875 134 12690.83 115.70 55010.10 88888.00 2011-05-14 00:24:29.000 134 12690.75 115.67 55010.07 88888.00 2011-05-14 00:24:29.125 134 12690.70 115.72 55010.10 88888.00 2011-05-14 00:24:29.250 134 12690.73 115.75 55010.12 88888.00 2011-05-14 00:24:29.375 134 12690.80 115.78 55010.12 88888.00 2011-05-14 00:24:29.500 134 12690.70 115.75 55010.12 88888.00 2011-05-14 00:24:29.625 134 12690.62 115.72 55010.12 88888.00 2011-05-14 00:24:29.750 134 12690.65 115.75 55010.12 88888.00 2011-05-14 00:24:29.875 134 12690.70 115.75 55010.12 88888.00 2011-05-14 00:24:30.000 134 12690.70 115.75 55010.15 88888.00 2011-05-14 00:24:30.125 134 12690.70 115.78 55010.15 88888.00 2011-05-14 00:24:30.250 134 12690.67 115.80 55010.15 88888.00 2011-05-14 00:24:30.375 134 12690.73 115.80 55010.15 88888.00 2011-05-14 00:24:30.500 134 12690.62 115.78 55010.15 88888.00 2011-05-14 00:24:30.625 134 12690.52 115.80 55010.15 88888.00 2011-05-14 00:24:30.750 134 12690.58 115.83 55010.15 88888.00 2011-05-14 00:24:30.875 134 12690.58 115.83 55010.18 88888.00 2011-05-14 00:24:31.000 134 12690.62 115.78 55010.12 88888.00 2011-05-14 00:24:31.125 134 12690.70 115.80 55010.15 88888.00 2011-05-14 00:24:31.250 134 12690.65 115.78 55010.15 88888.00 2011-05-14 00:24:31.375 134 12690.65 115.78 55010.18 88888.00 2011-05-14 00:24:31.500 134 12690.55 115.80 55010.15 88888.00 2011-05-14 00:24:31.625 134 12690.52 115.85 55010.20 88888.00 2011-05-14 00:24:31.750 134 12690.52 115.85 55010.18 88888.00 2011-05-14 00:24:31.875 134 12690.55 115.85 55010.18 88888.00 2011-05-14 00:24:32.000 134 12690.55 115.85 55010.20 88888.00 2011-05-14 00:24:32.125 134 12690.52 115.85 55010.20 88888.00 2011-05-14 00:24:32.250 134 12690.55 115.88 55010.20 88888.00 2011-05-14 00:24:32.375 134 12690.55 115.88 55010.18 88888.00 2011-05-14 00:24:32.500 134 12690.58 115.88 55010.20 88888.00 2011-05-14 00:24:32.625 134 12690.58 115.90 55010.20 88888.00 2011-05-14 00:24:32.750 134 12690.58 115.90 55010.20 88888.00 2011-05-14 00:24:32.875 134 12690.48 115.85 55010.20 88888.00 2011-05-14 00:24:33.000 134 12690.45 115.85 55010.20 88888.00 2011-05-14 00:24:33.125 134 12690.48 115.95 55010.28 88888.00 2011-05-14 00:24:33.250 134 12690.45 115.92 55010.25 88888.00 2011-05-14 00:24:33.375 134 12690.40 115.90 55010.22 88888.00 2011-05-14 00:24:33.500 134 12690.35 115.90 55010.22 88888.00 2011-05-14 00:24:33.625 134 12690.35 115.92 55010.25 88888.00 2011-05-14 00:24:33.750 134 12690.33 115.95 55010.25 88888.00 2011-05-14 00:24:33.875 134 12690.33 115.92 55010.25 88888.00 2011-05-14 00:24:34.000 134 12690.33 115.92 55010.22 88888.00 2011-05-14 00:24:34.125 134 12690.30 115.92 55010.25 88888.00 2011-05-14 00:24:34.250 134 12690.23 115.90 55010.25 88888.00 2011-05-14 00:24:34.375 134 12690.27 115.90 55010.28 88888.00 2011-05-14 00:24:34.500 134 12690.33 115.92 55010.25 88888.00 2011-05-14 00:24:34.625 134 12690.33 115.92 55010.25 88888.00 2011-05-14 00:24:34.750 134 12690.30 115.92 55010.25 88888.00 2011-05-14 00:24:34.875 134 12690.30 115.97 55010.25 88888.00 2011-05-14 00:24:35.000 134 12690.30 115.97 55010.22 88888.00 2011-05-14 00:24:35.125 134 12690.25 115.95 55010.22 88888.00 2011-05-14 00:24:35.250 134 12690.23 115.95 55010.25 88888.00 2011-05-14 00:24:35.375 134 12690.25 115.92 55010.22 88888.00 2011-05-14 00:24:35.500 134 12690.23 115.90 55010.25 88888.00 2011-05-14 00:24:35.625 134 12690.25 115.92 55010.25 88888.00 2011-05-14 00:24:35.750 134 12690.25 115.95 55010.28 88888.00 2011-05-14 00:24:35.875 134 12690.23 115.95 55010.28 88888.00 2011-05-14 00:24:36.000 134 12690.23 115.92 55010.28 88888.00 2011-05-14 00:24:36.125 134 12690.23 115.95 55010.30 88888.00 2011-05-14 00:24:36.250 134 12690.23 115.95 55010.28 88888.00 2011-05-14 00:24:36.375 134 12690.25 115.92 55010.28 88888.00 2011-05-14 00:24:36.500 134 12690.20 115.92 55010.28 88888.00 2011-05-14 00:24:36.625 134 12690.20 116.00 55010.30 88888.00 2011-05-14 00:24:36.750 134 12690.23 116.00 55010.28 88888.00 2011-05-14 00:24:36.875 134 12690.15 115.97 55010.30 88888.00 2011-05-14 00:24:37.000 134 12690.10 115.92 55010.28 88888.00 2011-05-14 00:24:37.125 134 12690.08 115.92 55010.30 88888.00 2011-05-14 00:24:37.250 134 12690.08 115.92 55010.30 88888.00 2011-05-14 00:24:37.375 134 12690.05 115.97 55010.30 88888.00 2011-05-14 00:24:37.500 134 12690.00 115.97 55010.32 88888.00 2011-05-14 00:24:37.625 134 12690.02 115.95 55010.32 88888.00 2011-05-14 00:24:37.750 134 12690.02 115.97 55010.32 88888.00 2011-05-14 00:24:37.875 134 12690.02 115.97 55010.32 88888.00 2011-05-14 00:24:38.000 134 12690.00 115.92 55010.30 88888.00 2011-05-14 00:24:38.125 134 12690.02 115.95 55010.32 88888.00 2011-05-14 00:24:38.250 134 12690.05 116.00 55010.32 88888.00 2011-05-14 00:24:38.375 134 12690.00 116.00 55010.30 88888.00 2011-05-14 00:24:38.500 134 12689.95 116.00 55010.30 88888.00 2011-05-14 00:24:38.625 134 12689.92 116.03 55010.32 88888.00 2011-05-14 00:24:38.750 134 12689.92 116.03 55010.32 88888.00 2011-05-14 00:24:38.875 134 12689.92 116.03 55010.32 88888.00 2011-05-14 00:24:39.000 134 12689.95 116.03 55010.32 88888.00 2011-05-14 00:24:39.125 134 12689.95 116.00 55010.32 88888.00 2011-05-14 00:24:39.250 134 12689.90 115.95 55010.30 88888.00 2011-05-14 00:24:39.375 134 12689.90 115.97 55010.32 88888.00 2011-05-14 00:24:39.500 134 12689.92 116.00 55010.32 88888.00 2011-05-14 00:24:39.625 134 12690.00 116.03 55010.32 88888.00 2011-05-14 00:24:39.750 134 12690.02 116.00 55010.35 88888.00 2011-05-14 00:24:39.875 134 12690.02 116.00 55010.35 88888.00 2011-05-14 00:24:40.000 134 12689.98 116.03 55010.32 88888.00 2011-05-14 00:24:40.125 134 12690.00 116.03 55010.32 88888.00 2011-05-14 00:24:40.250 134 12689.98 116.03 55010.32 88888.00 2011-05-14 00:24:40.375 134 12689.95 116.05 55010.32 88888.00 2011-05-14 00:24:40.500 134 12689.90 116.05 55010.32 88888.00 2011-05-14 00:24:40.625 134 12689.85 116.05 55010.32 88888.00 2011-05-14 00:24:40.750 134 12689.83 116.05 55010.35 88888.00 2011-05-14 00:24:40.875 134 12689.80 116.05 55010.35 88888.00 2011-05-14 00:24:41.000 134 12689.85 116.03 55010.35 88888.00 2011-05-14 00:24:41.125 134 12689.85 116.03 55010.35 88888.00 2011-05-14 00:24:41.250 134 12689.90 116.05 55010.35 88888.00 2011-05-14 00:24:41.375 134 12689.95 116.10 55010.35 88888.00 2011-05-14 00:24:41.500 134 12689.85 116.10 55010.38 88888.00 2011-05-14 00:24:41.625 134 12689.83 116.08 55010.38 88888.00 2011-05-14 00:24:41.750 134 12689.85 116.08 55010.35 88888.00 2011-05-14 00:24:41.875 134 12689.83 116.10 55010.35 88888.00 2011-05-14 00:24:42.000 134 12689.80 116.10 55010.35 88888.00 2011-05-14 00:24:42.125 134 12689.77 116.12 55010.38 88888.00 2011-05-14 00:24:42.250 134 12689.77 116.15 55010.40 88888.00 2011-05-14 00:24:42.375 134 12689.83 116.20 55010.40 88888.00 2011-05-14 00:24:42.500 134 12689.83 116.12 55010.38 88888.00 2011-05-14 00:24:42.625 134 12689.75 116.15 55010.40 88888.00 2011-05-14 00:24:42.750 134 12689.73 116.15 55010.40 88888.00 2011-05-14 00:24:42.875 134 12689.73 116.10 55010.38 88888.00 2011-05-14 00:24:43.000 134 12689.73 116.12 55010.38 88888.00 2011-05-14 00:24:43.125 134 12689.75 116.17 55010.38 88888.00 2011-05-14 00:24:43.250 134 12689.77 116.15 55010.38 88888.00 2011-05-14 00:24:43.375 134 12689.80 116.12 55010.38 88888.00 2011-05-14 00:24:43.500 134 12689.75 116.10 55010.38 88888.00 2011-05-14 00:24:43.625 134 12689.80 116.17 55010.38 88888.00 2011-05-14 00:24:43.750 134 12689.80 116.17 55010.40 88888.00 2011-05-14 00:24:43.875 134 12689.73 116.17 55010.38 88888.00 2011-05-14 00:24:44.000 134 12689.65 116.17 55010.40 88888.00 2011-05-14 00:24:44.125 134 12689.67 116.12 55010.38 88888.00 2011-05-14 00:24:44.250 134 12689.73 116.10 55010.38 88888.00 2011-05-14 00:24:44.375 134 12689.80 116.15 55010.40 88888.00 2011-05-14 00:24:44.500 134 12689.75 116.22 55010.43 88888.00 2011-05-14 00:24:44.625 134 12689.77 116.22 55010.40 88888.00 2011-05-14 00:24:44.750 134 12689.77 116.17 55010.38 88888.00 2011-05-14 00:24:44.875 134 12689.77 116.15 55010.38 88888.00 2011-05-14 00:24:45.000 134 12689.73 116.15 55010.38 88888.00 2011-05-14 00:24:45.125 134 12689.67 116.12 55010.40 88888.00 2011-05-14 00:24:45.250 134 12689.62 116.15 55010.40 88888.00 2011-05-14 00:24:45.375 134 12689.62 116.15 55010.40 88888.00 2011-05-14 00:24:45.500 134 12689.62 116.17 55010.40 88888.00 2011-05-14 00:24:45.625 134 12689.62 116.17 55010.40 88888.00 2011-05-14 00:24:45.750 134 12689.60 116.20 55010.43 88888.00 2011-05-14 00:24:45.875 134 12689.60 116.20 55010.43 88888.00 2011-05-14 00:24:46.000 134 12689.62 116.20 55010.43 88888.00 2011-05-14 00:24:46.125 134 12689.62 116.20 55010.45 88888.00 2011-05-14 00:24:46.250 134 12689.60 116.20 55010.45 88888.00 2011-05-14 00:24:46.375 134 12689.65 116.20 55010.43 88888.00 2011-05-14 00:24:46.500 134 12689.65 116.22 55010.45 88888.00 2011-05-14 00:24:46.625 134 12689.60 116.22 55010.45 88888.00 2011-05-14 00:24:46.750 134 12689.52 116.22 55010.45 88888.00 2011-05-14 00:24:46.875 134 12689.55 116.22 55010.45 88888.00 2011-05-14 00:24:47.000 134 12689.65 116.25 55010.43 88888.00 2011-05-14 00:24:47.125 134 12689.67 116.25 55010.45 88888.00 2011-05-14 00:24:47.250 134 12689.62 116.25 55010.47 88888.00 2011-05-14 00:24:47.375 134 12689.58 116.28 55010.45 88888.00 2011-05-14 00:24:47.500 134 12689.50 116.22 55010.45 88888.00 2011-05-14 00:24:47.625 134 12689.48 116.25 55010.45 88888.00 2011-05-14 00:24:47.750 134 12689.55 116.33 55010.45 88888.00 2011-05-14 00:24:47.875 134 12689.60 116.28 55010.45 88888.00 2011-05-14 00:24:48.000 134 12689.60 116.28 55010.45 88888.00 2011-05-14 00:24:48.125 134 12689.60 116.28 55010.47 88888.00 2011-05-14 00:24:48.250 134 12689.58 116.28 55010.47 88888.00 2011-05-14 00:24:48.375 134 12689.58 116.28 55010.47 88888.00 2011-05-14 00:24:48.500 134 12689.50 116.28 55010.47 88888.00 2011-05-14 00:24:48.625 134 12689.48 116.25 55010.45 88888.00 2011-05-14 00:24:48.750 134 12689.48 116.25 55010.47 88888.00 2011-05-14 00:24:48.875 134 12689.45 116.22 55010.47 88888.00 2011-05-14 00:24:49.000 134 12689.48 116.20 55010.45 88888.00 2011-05-14 00:24:49.125 134 12689.52 116.25 55010.47 88888.00 2011-05-14 00:24:49.250 134 12689.45 116.25 55010.47 88888.00 2011-05-14 00:24:49.375 134 12689.45 116.30 55010.47 88888.00 2011-05-14 00:24:49.500 134 12689.42 116.33 55010.47 88888.00 2011-05-14 00:24:49.625 134 12689.42 116.30 55010.50 88888.00 2011-05-14 00:24:49.750 134 12689.42 116.30 55010.47 88888.00 2011-05-14 00:24:49.875 134 12689.35 116.30 55010.47 88888.00 2011-05-14 00:24:50.000 134 12689.38 116.30 55010.50 88888.00 2011-05-14 00:24:50.125 134 12689.42 116.28 55010.50 88888.00 2011-05-14 00:24:50.250 134 12689.42 116.28 55010.47 88888.00 2011-05-14 00:24:50.375 134 12689.45 116.30 55010.45 88888.00 2011-05-14 00:24:50.500 134 12689.48 116.30 55010.47 88888.00 2011-05-14 00:24:50.625 134 12689.48 116.30 55010.50 88888.00 2011-05-14 00:24:50.750 134 12689.48 116.33 55010.50 88888.00 2011-05-14 00:24:50.875 134 12689.40 116.35 55010.47 88888.00 2011-05-14 00:24:51.000 134 12689.40 116.30 55010.45 88888.00 2011-05-14 00:24:51.125 134 12689.42 116.33 55010.47 88888.00 2011-05-14 00:24:51.250 134 12689.40 116.30 55010.47 88888.00 2011-05-14 00:24:51.375 134 12689.38 116.30 55010.47 88888.00 2011-05-14 00:24:51.500 134 12689.35 116.33 55010.47 88888.00 2011-05-14 00:24:51.625 134 12689.38 116.33 55010.47 88888.00 2011-05-14 00:24:51.750 134 12689.38 116.33 55010.50 88888.00 2011-05-14 00:24:51.875 134 12689.40 116.35 55010.50 88888.00 2011-05-14 00:24:52.000 134 12689.38 116.33 55010.50 88888.00 2011-05-14 00:24:52.125 134 12689.35 116.30 55010.50 88888.00 2011-05-14 00:24:52.250 134 12689.40 116.30 55010.53 88888.00 2011-05-14 00:24:52.375 134 12689.40 116.33 55010.53 88888.00 2011-05-14 00:24:52.500 134 12689.38 116.33 55010.50 88888.00 2011-05-14 00:24:52.625 134 12689.33 116.33 55010.50 88888.00 2011-05-14 00:24:52.750 134 12689.30 116.30 55010.47 88888.00 2011-05-14 00:24:52.875 134 12689.27 116.28 55010.47 88888.00 2011-05-14 00:24:53.000 134 12689.30 116.30 55010.50 88888.00 2011-05-14 00:24:53.125 134 12689.30 116.33 55010.47 88888.00 2011-05-14 00:24:53.250 134 12689.25 116.30 55010.50 88888.00 2011-05-14 00:24:53.375 134 12689.30 116.38 55010.53 88888.00 2011-05-14 00:24:53.500 134 12689.30 116.38 55010.53 88888.00 2011-05-14 00:24:53.625 134 12689.23 116.35 55010.50 88888.00 2011-05-14 00:24:53.750 134 12689.23 116.30 55010.50 88888.00 2011-05-14 00:24:53.875 134 12689.27 116.33 55010.53 88888.00 2011-05-14 00:24:54.000 134 12689.30 116.30 55010.50 88888.00 2011-05-14 00:24:54.125 134 12689.30 116.30 55010.53 88888.00 2011-05-14 00:24:54.250 134 12689.27 116.33 55010.53 88888.00 2011-05-14 00:24:54.375 134 12689.30 116.33 55010.53 88888.00 2011-05-14 00:24:54.500 134 12689.27 116.33 55010.55 88888.00 2011-05-14 00:24:54.625 134 12689.25 116.35 55010.53 88888.00 2011-05-14 00:24:54.750 134 12689.20 116.35 55010.50 88888.00 2011-05-14 00:24:54.875 134 12689.23 116.35 55010.53 88888.00 2011-05-14 00:24:55.000 134 12689.27 116.30 55010.55 88888.00 2011-05-14 00:24:55.125 134 12689.27 116.30 55010.55 88888.00 2011-05-14 00:24:55.250 134 12689.25 116.30 55010.53 88888.00 2011-05-14 00:24:55.375 134 12689.23 116.30 55010.50 88888.00 2011-05-14 00:24:55.500 134 12689.20 116.35 55010.53 88888.00 2011-05-14 00:24:55.625 134 12689.23 116.33 55010.55 88888.00 2011-05-14 00:24:55.750 134 12689.17 116.28 55010.55 88888.00 2011-05-14 00:24:55.875 134 12689.17 116.28 55010.53 88888.00 2011-05-14 00:24:56.000 134 12689.23 116.33 55010.53 88888.00 2011-05-14 00:24:56.125 134 12689.23 116.35 55010.53 88888.00 2011-05-14 00:24:56.250 134 12689.20 116.33 55010.53 88888.00 2011-05-14 00:24:56.375 134 12689.17 116.30 55010.50 88888.00 2011-05-14 00:24:56.500 134 12689.15 116.30 55010.53 88888.00 2011-05-14 00:24:56.625 134 12689.17 116.38 55010.55 88888.00 2011-05-14 00:24:56.750 134 12689.20 116.38 55010.55 88888.00 2011-05-14 00:24:56.875 134 12689.27 116.40 55010.55 88888.00 2011-05-14 00:24:57.000 134 12689.27 116.40 55010.55 88888.00 2011-05-14 00:24:57.125 134 12689.25 116.38 55010.57 88888.00 2011-05-14 00:24:57.250 134 12689.15 116.35 55010.57 88888.00 2011-05-14 00:24:57.375 134 12689.15 116.35 55010.57 88888.00 2011-05-14 00:24:57.500 134 12689.20 116.38 55010.57 88888.00 2011-05-14 00:24:57.625 134 12689.20 116.38 55010.55 88888.00 2011-05-14 00:24:57.750 134 12689.10 116.35 55010.53 88888.00 2011-05-14 00:24:57.875 134 12689.08 116.30 55010.53 88888.00 2011-05-14 00:24:58.000 134 12689.20 116.35 55010.53 88888.00 2011-05-14 00:24:58.125 134 12689.12 116.33 55010.55 88888.00 2011-05-14 00:24:58.250 134 12689.12 116.38 55010.57 88888.00 2011-05-14 00:24:58.375 134 12689.17 116.38 55010.57 88888.00 2011-05-14 00:24:58.500 134 12689.12 116.38 55010.55 88888.00 2011-05-14 00:24:58.625 134 12689.17 116.38 55010.55 88888.00 2011-05-14 00:24:58.750 134 12689.20 116.38 55010.57 88888.00 2011-05-14 00:24:58.875 134 12689.15 116.38 55010.60 88888.00 2011-05-14 00:24:59.000 134 12689.02 116.33 55010.55 88888.00 2011-05-14 00:24:59.125 134 12689.02 116.35 55010.57 88888.00 2011-05-14 00:24:59.250 134 12689.08 116.40 55010.57 88888.00 2011-05-14 00:24:59.375 134 12689.12 116.40 55010.60 88888.00 2011-05-14 00:24:59.500 134 12689.10 116.40 55010.55 88888.00 2011-05-14 00:24:59.625 134 12689.05 116.38 55010.55 88888.00 2011-05-14 00:24:59.750 134 12689.02 116.35 55010.55 88888.00 2011-05-14 00:24:59.875 134 12689.05 116.35 55010.55 88888.00 2011-05-14 00:25:00.000 134 12689.08 116.35 55010.55 88888.00 2011-05-14 00:25:00.125 134 12689.12 116.35 55010.55 88888.00 2011-05-14 00:25:00.250 134 12689.12 116.35 55010.57 88888.00 2011-05-14 00:25:00.375 134 12689.15 116.38 55010.55 88888.00 2011-05-14 00:25:00.500 134 12689.12 116.38 55010.55 88888.00 2011-05-14 00:25:00.625 134 12689.10 116.33 55010.53 88888.00 2011-05-14 00:25:00.750 134 12689.05 116.38 55010.57 88888.00 2011-05-14 00:25:00.875 134 12689.10 116.42 55010.60 88888.00 2011-05-14 00:25:01.000 134 12689.12 116.40 55010.57 88888.00 2011-05-14 00:25:01.125 134 12689.08 116.38 55010.60 88888.00 2011-05-14 00:25:01.250 134 12689.02 116.35 55010.60 88888.00 2011-05-14 00:25:01.375 134 12689.05 116.40 55010.57 88888.00 2011-05-14 00:25:01.500 134 12689.08 116.38 55010.57 88888.00 2011-05-14 00:25:01.625 134 12689.08 116.38 55010.57 88888.00 2011-05-14 00:25:01.750 134 12689.08 116.38 55010.57 88888.00 2011-05-14 00:25:01.875 134 12689.00 116.38 55010.57 88888.00 2011-05-14 00:25:02.000 134 12688.95 116.35 55010.57 88888.00 2011-05-14 00:25:02.125 134 12689.00 116.38 55010.57 88888.00 2011-05-14 00:25:02.250 134 12689.02 116.38 55010.57 88888.00 2011-05-14 00:25:02.375 134 12688.98 116.35 55010.55 88888.00 2011-05-14 00:25:02.500 134 12688.95 116.33 55010.55 88888.00 2011-05-14 00:25:02.625 134 12689.00 116.33 55010.57 88888.00 2011-05-14 00:25:02.750 134 12689.08 116.33 55010.60 88888.00 2011-05-14 00:25:02.875 134 12689.08 116.38 55010.60 88888.00 2011-05-14 00:25:03.000 134 12689.05 116.38 55010.60 88888.00 2011-05-14 00:25:03.125 134 12689.05 116.38 55010.60 88888.00 2011-05-14 00:25:03.250 134 12688.95 116.33 55010.60 88888.00 2011-05-14 00:25:03.375 134 12688.95 116.35 55010.55 88888.00 2011-05-14 00:25:03.500 134 12688.98 116.35 55010.57 88888.00 2011-05-14 00:25:03.625 134 12689.00 116.35 55010.57 88888.00 2011-05-14 00:25:03.750 134 12689.02 116.35 55010.62 88888.00 2011-05-14 00:25:03.875 134 12689.02 116.33 55010.60 88888.00 2011-05-14 00:25:04.000 134 12689.02 116.35 55010.57 88888.00 2011-05-14 00:25:04.125 134 12688.98 116.30 55010.55 88888.00 2011-05-14 00:25:04.250 134 12688.92 116.35 55010.57 88888.00 2011-05-14 00:25:04.375 134 12688.95 116.38 55010.55 88888.00 2011-05-14 00:25:04.500 134 12689.02 116.38 55010.57 88888.00 2011-05-14 00:25:04.625 134 12689.02 116.33 55010.55 88888.00 2011-05-14 00:25:04.750 134 12689.02 116.35 55010.55 88888.00 2011-05-14 00:25:04.875 134 12689.05 116.38 55010.57 88888.00 2011-05-14 00:25:05.000 134 12689.05 116.40 55010.57 88888.00 2011-05-14 00:25:05.125 134 12689.02 116.35 55010.57 88888.00 2011-05-14 00:25:05.250 134 12689.05 116.38 55010.57 88888.00 2011-05-14 00:25:05.375 134 12689.08 116.35 55010.60 88888.00 2011-05-14 00:25:05.500 134 12689.00 116.38 55010.57 88888.00 2011-05-14 00:25:05.625 134 12689.02 116.35 55010.55 88888.00 2011-05-14 00:25:05.750 134 12689.05 116.33 55010.53 88888.00 2011-05-14 00:25:05.875 134 12689.10 116.30 55010.53 88888.00 2011-05-14 00:25:06.000 134 12689.10 116.33 55010.53 88888.00 2011-05-14 00:25:06.125 134 12689.08 116.38 55010.55 88888.00 2011-05-14 00:25:06.250 134 12688.92 116.38 55010.57 88888.00 2011-05-14 00:25:06.375 134 12688.92 116.40 55010.57 88888.00 2011-05-14 00:25:06.500 134 12688.92 116.38 55010.55 88888.00 2011-05-14 00:25:06.625 134 12688.95 116.38 55010.55 88888.00 2011-05-14 00:25:06.750 134 12689.00 116.40 55010.55 88888.00 2011-05-14 00:25:06.875 134 12688.98 116.38 55010.55 88888.00 2011-05-14 00:25:07.000 134 12688.92 116.35 55010.55 88888.00 2011-05-14 00:25:07.125 134 12688.90 116.35 55010.57 88888.00 2011-05-14 00:25:07.250 134 12688.92 116.35 55010.57 88888.00 2011-05-14 00:25:07.375 134 12688.98 116.38 55010.57 88888.00 2011-05-14 00:25:07.500 134 12688.88 116.35 55010.57 88888.00 2011-05-14 00:25:07.625 134 12688.77 116.33 55010.57 88888.00 2011-05-14 00:25:07.750 134 12688.80 116.30 55010.55 88888.00 2011-05-14 00:25:07.875 134 12688.88 116.33 55010.55 88888.00 2011-05-14 00:25:08.000 134 12688.98 116.33 55010.55 88888.00 2011-05-14 00:25:08.125 134 12688.98 116.35 55010.55 88888.00 2011-05-14 00:25:08.250 134 12688.92 116.33 55010.55 88888.00 2011-05-14 00:25:08.375 134 12688.98 116.35 55010.57 88888.00 2011-05-14 00:25:08.500 134 12689.00 116.40 55010.55 88888.00 2011-05-14 00:25:08.625 134 12689.00 116.38 55010.57 88888.00 2011-05-14 00:25:08.750 134 12689.00 116.35 55010.60 88888.00 2011-05-14 00:25:08.875 134 12689.00 116.35 55010.57 88888.00 2011-05-14 00:25:09.000 134 12689.02 116.30 55010.55 88888.00 2011-05-14 00:25:09.125 134 12689.00 116.33 55010.53 88888.00 2011-05-14 00:25:09.250 134 12688.98 116.33 55010.55 88888.00 2011-05-14 00:25:09.375 134 12689.00 116.35 55010.55 88888.00 2011-05-14 00:25:09.500 134 12689.00 116.35 55010.57 88888.00 2011-05-14 00:25:09.625 134 12688.98 116.35 55010.57 88888.00 2011-05-14 00:25:09.750 134 12688.92 116.35 55010.57 88888.00 2011-05-14 00:25:09.875 134 12688.90 116.38 55010.60 88888.00 2011-05-14 00:25:10.000 134 12688.88 116.33 55010.57 88888.00 2011-05-14 00:25:10.125 134 12688.90 116.35 55010.60 88888.00 2011-05-14 00:25:10.250 134 12688.95 116.33 55010.62 88888.00 2011-05-14 00:25:10.375 134 12689.02 116.35 55010.60 88888.00 2011-05-14 00:25:10.500 134 12688.95 116.33 55010.57 88888.00 2011-05-14 00:25:10.625 134 12688.92 116.28 55010.55 88888.00 2011-05-14 00:25:10.750 134 12688.95 116.30 55010.55 88888.00 2011-05-14 00:25:10.875 134 12688.90 116.33 55010.60 88888.00 2011-05-14 00:25:11.000 134 12688.88 116.30 55010.57 88888.00 2011-05-14 00:25:11.125 134 12688.92 116.30 55010.57 88888.00 2011-05-14 00:25:11.250 134 12688.95 116.30 55010.57 88888.00 2011-05-14 00:25:11.375 134 12688.95 116.30 55010.55 88888.00 2011-05-14 00:25:11.500 134 12688.92 116.33 55010.55 88888.00 2011-05-14 00:25:11.625 134 12688.92 116.33 55010.55 88888.00 2011-05-14 00:25:11.750 134 12688.92 116.30 55010.55 88888.00 2011-05-14 00:25:11.875 134 12688.95 116.28 55010.55 88888.00 2011-05-14 00:25:12.000 134 12688.95 116.30 55010.57 88888.00 2011-05-14 00:25:12.125 134 12689.00 116.33 55010.57 88888.00 2011-05-14 00:25:12.250 134 12689.00 116.30 55010.53 88888.00 2011-05-14 00:25:12.375 134 12689.00 116.33 55010.53 88888.00 2011-05-14 00:25:12.500 134 12689.00 116.30 55010.53 88888.00 2011-05-14 00:25:12.625 134 12688.98 116.33 55010.55 88888.00 2011-05-14 00:25:12.750 134 12689.05 116.30 55010.55 88888.00 2011-05-14 00:25:12.875 134 12689.08 116.28 55010.57 88888.00 2011-05-14 00:25:13.000 134 12689.05 116.28 55010.53 88888.00 2011-05-14 00:25:13.125 134 12688.98 116.35 55010.57 88888.00 2011-05-14 00:25:13.250 134 12688.90 116.28 55010.55 88888.00 2011-05-14 00:25:13.375 134 12688.98 116.28 55010.55 88888.00 2011-05-14 00:25:13.500 134 12688.95 116.33 55010.55 88888.00 2011-05-14 00:25:13.625 134 12688.98 116.33 55010.57 88888.00 2011-05-14 00:25:13.750 134 12688.92 116.30 55010.55 88888.00 2011-05-14 00:25:13.875 134 12688.85 116.28 55010.57 88888.00 2011-05-14 00:25:14.000 134 12688.92 116.28 55010.55 88888.00 2011-05-14 00:25:14.125 134 12688.95 116.25 55010.57 88888.00 2011-05-14 00:25:14.250 134 12688.98 116.28 55010.53 88888.00 2011-05-14 00:25:14.375 134 12689.00 116.33 55010.57 88888.00 2011-05-14 00:25:14.500 134 12688.98 116.33 55010.57 88888.00 2011-05-14 00:25:14.625 134 12688.95 116.33 55010.57 88888.00 2011-05-14 00:25:14.750 134 12688.95 116.30 55010.55 88888.00 2011-05-14 00:25:14.875 134 12688.92 116.30 55010.55 88888.00 2011-05-14 00:25:15.000 134 12688.95 116.30 55010.53 88888.00 2011-05-14 00:25:15.125 134 12688.92 116.30 55010.55 88888.00 2011-05-14 00:25:15.250 134 12688.95 116.30 55010.60 88888.00 2011-05-14 00:25:15.375 134 12688.98 116.33 55010.57 88888.00 2011-05-14 00:25:15.500 134 12688.92 116.30 55010.55 88888.00 2011-05-14 00:25:15.625 134 12688.90 116.30 55010.55 88888.00 2011-05-14 00:25:15.750 134 12688.90 116.33 55010.55 88888.00 2011-05-14 00:25:15.875 134 12688.83 116.30 55010.55 88888.00 2011-05-14 00:25:16.000 134 12688.83 116.28 55010.53 88888.00 2011-05-14 00:25:16.125 134 12688.90 116.28 55010.55 88888.00 2011-05-14 00:25:16.250 134 12688.95 116.30 55010.55 88888.00 2011-05-14 00:25:16.375 134 12688.98 116.30 55010.53 88888.00 2011-05-14 00:25:16.500 134 12688.92 116.33 55010.53 88888.00 2011-05-14 00:25:16.625 134 12688.88 116.33 55010.55 88888.00 2011-05-14 00:25:16.750 134 12688.90 116.30 55010.53 88888.00 2011-05-14 00:25:16.875 134 12688.85 116.28 55010.53 88888.00 2011-05-14 00:25:17.000 134 12688.88 116.30 55010.55 88888.00 2011-05-14 00:25:17.125 134 12688.90 116.30 55010.55 88888.00 2011-05-14 00:25:17.250 134 12688.90 116.30 55010.55 88888.00 2011-05-14 00:25:17.375 134 12688.92 116.30 55010.55 88888.00 2011-05-14 00:25:17.500 134 12688.88 116.30 55010.55 88888.00 2011-05-14 00:25:17.625 134 12688.77 116.28 55010.55 88888.00 2011-05-14 00:25:17.750 134 12688.77 116.28 55010.55 88888.00 2011-05-14 00:25:17.875 134 12688.80 116.28 55010.55 88888.00 2011-05-14 00:25:18.000 134 12688.80 116.25 55010.53 88888.00 2011-05-14 00:25:18.125 134 12688.80 116.28 55010.55 88888.00 2011-05-14 00:25:18.250 134 12688.85 116.30 55010.57 88888.00 2011-05-14 00:25:18.375 134 12688.92 116.30 55010.55 88888.00 2011-05-14 00:25:18.500 134 12688.95 116.28 55010.53 88888.00 2011-05-14 00:25:18.625 134 12688.95 116.30 55010.55 88888.00 2011-05-14 00:25:18.750 134 12688.92 116.30 55010.55 88888.00 2011-05-14 00:25:18.875 134 12688.95 116.35 55010.57 88888.00 2011-05-14 00:25:19.000 134 12688.90 116.28 55010.53 88888.00 2011-05-14 00:25:19.125 134 12688.85 116.22 55010.53 88888.00 2011-05-14 00:25:19.250 134 12688.85 116.20 55010.55 88888.00 2011-05-14 00:25:19.375 134 12688.90 116.22 55010.55 88888.00 2011-05-14 00:25:19.500 134 12688.88 116.22 55010.53 88888.00 2011-05-14 00:25:19.625 134 12688.85 116.22 55010.53 88888.00 2011-05-14 00:25:19.750 134 12688.85 116.28 55010.55 88888.00 2011-05-14 00:25:19.875 134 12688.90 116.28 55010.57 88888.00 2011-05-14 00:25:20.000 134 12688.88 116.30 55010.55 88888.00 2011-05-14 00:25:20.125 134 12688.85 116.30 55010.53 88888.00 2011-05-14 00:25:20.250 134 12688.90 116.30 55010.55 88888.00 2011-05-14 00:25:20.375 134 12688.92 116.30 55010.53 88888.00 2011-05-14 00:25:20.500 134 12688.95 116.28 55010.53 88888.00 2011-05-14 00:25:20.625 134 12688.90 116.30 55010.55 88888.00 2011-05-14 00:25:20.750 134 12688.88 116.28 55010.50 88888.00 2011-05-14 00:25:20.875 134 12688.85 116.25 55010.47 88888.00 2011-05-14 00:25:21.000 134 12688.88 116.22 55010.47 88888.00 2011-05-14 00:25:21.125 134 12688.90 116.22 55010.50 88888.00 2011-05-14 00:25:21.250 134 12688.92 116.25 55010.53 88888.00 2011-05-14 00:25:21.375 134 12688.95 116.28 55010.53 88888.00 2011-05-14 00:25:21.500 134 12688.90 116.28 55010.53 88888.00 2011-05-14 00:25:21.625 134 12688.83 116.28 55010.53 88888.00 2011-05-14 00:25:21.750 134 12688.85 116.22 55010.50 88888.00 2011-05-14 00:25:21.875 134 12688.85 116.20 55010.47 88888.00 2011-05-14 00:25:22.000 134 12688.80 116.20 55010.47 88888.00 2011-05-14 00:25:22.125 134 12688.83 116.25 55010.53 88888.00 2011-05-14 00:25:22.250 134 12688.90 116.25 55010.53 88888.00 2011-05-14 00:25:22.375 134 12688.88 116.20 55010.47 88888.00 2011-05-14 00:25:22.500 134 12688.85 116.17 55010.50 88888.00 2011-05-14 00:25:22.625 134 12688.90 116.20 55010.50 88888.00 2011-05-14 00:25:22.750 134 12688.90 116.22 55010.50 88888.00 2011-05-14 00:25:22.875 134 12688.90 116.20 55010.50 88888.00 2011-05-14 00:25:23.000 134 12688.88 116.22 55010.50 88888.00 2011-05-14 00:25:23.125 134 12688.88 116.25 55010.50 88888.00 2011-05-14 00:25:23.250 134 12688.85 116.22 55010.50 88888.00 2011-05-14 00:25:23.375 134 12688.85 116.20 55010.47 88888.00 2011-05-14 00:25:23.500 134 12688.85 116.20 55010.50 88888.00 2011-05-14 00:25:23.625 134 12688.85 116.20 55010.50 88888.00 2011-05-14 00:25:23.750 134 12688.85 116.20 55010.50 88888.00 2011-05-14 00:25:23.875 134 12688.90 116.20 55010.47 88888.00 2011-05-14 00:25:24.000 134 12688.92 116.20 55010.50 88888.00 2011-05-14 00:25:24.125 134 12688.95 116.20 55010.50 88888.00 2011-05-14 00:25:24.250 134 12688.95 116.22 55010.50 88888.00 2011-05-14 00:25:24.375 134 12688.95 116.25 55010.50 88888.00 2011-05-14 00:25:24.500 134 12688.90 116.25 55010.50 88888.00 2011-05-14 00:25:24.625 134 12688.92 116.22 55010.50 88888.00 2011-05-14 00:25:24.750 134 12688.98 116.15 55010.47 88888.00 2011-05-14 00:25:24.875 134 12688.98 116.17 55010.50 88888.00 2011-05-14 00:25:25.000 134 12688.92 116.17 55010.47 88888.00 2011-05-14 00:25:25.125 134 12688.92 116.15 55010.47 88888.00 2011-05-14 00:25:25.250 134 12688.90 116.15 55010.50 88888.00 2011-05-14 00:25:25.375 134 12688.95 116.17 55010.50 88888.00 2011-05-14 00:25:25.500 134 12688.90 116.20 55010.47 88888.00 2011-05-14 00:25:25.625 134 12688.90 116.20 55010.50 88888.00 2011-05-14 00:25:25.750 134 12688.98 116.17 55010.50 88888.00 2011-05-14 00:25:25.875 134 12688.98 116.17 55010.50 88888.00 2011-05-14 00:25:26.000 134 12689.02 116.15 55010.50 88888.00 2011-05-14 00:25:26.125 134 12689.08 116.17 55010.50 88888.00 2011-05-14 00:25:26.250 134 12689.02 116.15 55010.47 88888.00 2011-05-14 00:25:26.375 134 12689.00 116.20 55010.50 88888.00 2011-05-14 00:25:26.500 134 12689.00 116.17 55010.47 88888.00 2011-05-14 00:25:26.625 134 12688.92 116.17 55010.47 88888.00 2011-05-14 00:25:26.750 134 12688.92 116.17 55010.47 88888.00 2011-05-14 00:25:26.875 134 12688.92 116.15 55010.45 88888.00 2011-05-14 00:25:27.000 134 12688.92 116.15 55010.45 88888.00 2011-05-14 00:25:27.125 134 12688.92 116.12 55010.45 88888.00 2011-05-14 00:25:27.250 134 12688.98 116.12 55010.47 88888.00 2011-05-14 00:25:27.375 134 12689.00 116.15 55010.45 88888.00 2011-05-14 00:25:27.500 134 12688.98 116.15 55010.47 88888.00 2011-05-14 00:25:27.625 134 12688.90 116.17 55010.47 88888.00 2011-05-14 00:25:27.750 134 12688.90 116.17 55010.50 88888.00 2011-05-14 00:25:27.875 134 12688.85 116.15 55010.50 88888.00 2011-05-14 00:25:28.000 134 12688.90 116.15 55010.47 88888.00 2011-05-14 00:25:28.125 134 12688.98 116.15 55010.50 88888.00 2011-05-14 00:25:28.250 134 12688.95 116.15 55010.47 88888.00 2011-05-14 00:25:28.375 134 12688.92 116.12 55010.45 88888.00 2011-05-14 00:25:28.500 134 12688.88 116.12 55010.47 88888.00 2011-05-14 00:25:28.625 134 12688.90 116.15 55010.50 88888.00 2011-05-14 00:25:28.750 134 12688.90 116.12 55010.50 88888.00 2011-05-14 00:25:28.875 134 12688.88 116.12 55010.47 88888.00 2011-05-14 00:25:29.000 134 12688.85 116.12 55010.45 88888.00 2011-05-14 00:25:29.125 134 12688.90 116.17 55010.47 88888.00 2011-05-14 00:25:29.250 134 12688.90 116.17 55010.47 88888.00 2011-05-14 00:25:29.375 134 12688.92 116.20 55010.50 88888.00 2011-05-14 00:25:29.500 134 12688.92 116.17 55010.47 88888.00 2011-05-14 00:25:29.625 134 12688.92 116.10 55010.45 88888.00 2011-05-14 00:25:29.750 134 12688.90 116.12 55010.45 88888.00 2011-05-14 00:25:29.875 134 12688.92 116.12 55010.47 88888.00 2011-05-14 00:25:30.000 134 12688.98 116.15 55010.45 88888.00 2011-05-14 00:25:30.125 134 12688.95 116.15 55010.45 88888.00 2011-05-14 00:25:30.250 134 12688.95 116.12 55010.45 88888.00 2011-05-14 00:25:30.375 134 12688.95 116.15 55010.47 88888.00 2011-05-14 00:25:30.500 134 12688.95 116.12 55010.45 88888.00 2011-05-14 00:25:30.625 134 12688.95 116.10 55010.45 88888.00 2011-05-14 00:25:30.750 134 12688.98 116.10 55010.45 88888.00 2011-05-14 00:25:30.875 134 12689.02 116.08 55010.43 88888.00 2011-05-14 00:25:31.000 134 12689.05 116.08 55010.43 88888.00 2011-05-14 00:25:31.125 134 12689.05 116.08 55010.45 88888.00 2011-05-14 00:25:31.250 134 12688.98 116.08 55010.47 88888.00 2011-05-14 00:25:31.375 134 12688.95 116.08 55010.45 88888.00 2011-05-14 00:25:31.500 134 12688.92 116.05 55010.45 88888.00 2011-05-14 00:25:31.625 134 12688.95 116.08 55010.45 88888.00 2011-05-14 00:25:31.750 134 12689.02 116.12 55010.47 88888.00 2011-05-14 00:25:31.875 134 12689.10 116.15 55010.47 88888.00 2011-05-14 00:25:32.000 134 12689.12 116.08 55010.45 88888.00 2011-05-14 00:25:32.125 134 12689.10 116.05 55010.45 88888.00 2011-05-14 00:25:32.250 134 12688.98 116.10 55010.45 88888.00 2011-05-14 00:25:32.375 134 12688.98 116.10 55010.45 88888.00 2011-05-14 00:25:32.500 134 12689.00 116.10 55010.43 88888.00 2011-05-14 00:25:32.625 134 12689.02 116.08 55010.45 88888.00 2011-05-14 00:25:32.750 134 12689.05 116.10 55010.45 88888.00 2011-05-14 00:25:32.875 134 12689.02 116.08 55010.45 88888.00 2011-05-14 00:25:33.000 134 12689.05 116.05 55010.43 88888.00 2011-05-14 00:25:33.125 134 12689.08 116.08 55010.40 88888.00 2011-05-14 00:25:33.250 134 12689.02 116.05 55010.40 88888.00 2011-05-14 00:25:33.375 134 12688.98 116.05 55010.43 88888.00 2011-05-14 00:25:33.500 134 12688.98 116.08 55010.45 88888.00 2011-05-14 00:25:33.625 134 12688.95 116.08 55010.45 88888.00 2011-05-14 00:25:33.750 134 12688.88 116.05 55010.43 88888.00 2011-05-14 00:25:33.875 134 12688.85 116.08 55010.43 88888.00 2011-05-14 00:25:34.000 134 12688.85 116.03 55010.38 88888.00 2011-05-14 00:25:34.125 134 12688.88 116.03 55010.40 88888.00 2011-05-14 00:25:34.250 134 12688.85 116.03 55010.43 88888.00 2011-05-14 00:25:34.375 134 12688.88 116.05 55010.43 88888.00 2011-05-14 00:25:34.500 134 12688.88 116.03 55010.38 88888.00 2011-05-14 00:25:34.625 134 12688.88 116.03 55010.40 88888.00 2011-05-14 00:25:34.750 134 12688.90 116.03 55010.38 88888.00 2011-05-14 00:25:34.875 134 12688.98 116.03 55010.40 88888.00 2011-05-14 00:25:35.000 134 12688.95 116.05 55010.40 88888.00 2011-05-14 00:25:35.125 134 12688.98 116.00 55010.38 88888.00 2011-05-14 00:25:35.250 134 12688.95 115.97 55010.40 88888.00 2011-05-14 00:25:35.375 134 12688.95 115.97 55010.38 88888.00 2011-05-14 00:25:35.500 134 12688.92 115.97 55010.40 88888.00 2011-05-14 00:25:35.625 134 12688.98 115.97 55010.38 88888.00 2011-05-14 00:25:35.750 134 12689.02 116.03 55010.40 88888.00 2011-05-14 00:25:35.875 134 12689.02 116.05 55010.43 88888.00 2011-05-14 00:25:36.000 134 12689.00 116.03 55010.43 88888.00 2011-05-14 00:25:36.125 134 12689.02 115.97 55010.40 88888.00 2011-05-14 00:25:36.250 134 12689.02 116.00 55010.40 88888.00 2011-05-14 00:25:36.375 134 12689.08 116.00 55010.40 88888.00 2011-05-14 00:25:36.500 134 12689.05 116.03 55010.40 88888.00 2011-05-14 00:25:36.625 134 12689.05 116.03 55010.40 88888.00 2011-05-14 00:25:36.750 134 12689.10 116.03 55010.43 88888.00 2011-05-14 00:25:36.875 134 12689.15 115.95 55010.38 88888.00 2011-05-14 00:25:37.000 134 12689.12 115.92 55010.38 88888.00 2011-05-14 00:25:37.125 134 12689.08 115.92 55010.40 88888.00 2011-05-14 00:25:37.250 134 12689.05 115.95 55010.38 88888.00 2011-05-14 00:25:37.375 134 12689.08 116.00 55010.43 88888.00 2011-05-14 00:25:37.500 134 12689.05 116.00 55010.43 88888.00 2011-05-14 00:25:37.625 134 12689.00 115.97 55010.40 88888.00 2011-05-14 00:25:37.750 134 12689.08 115.92 55010.40 88888.00 2011-05-14 00:25:37.875 134 12689.10 115.95 55010.40 88888.00 2011-05-14 00:25:38.000 134 12689.12 115.95 55010.38 88888.00 2011-05-14 00:25:38.125 134 12689.10 115.95 55010.40 88888.00 2011-05-14 00:25:38.250 134 12689.12 115.95 55010.43 88888.00 2011-05-14 00:25:38.375 134 12689.15 115.97 55010.43 88888.00 2011-05-14 00:25:38.500 134 12689.12 116.00 55010.43 88888.00 2011-05-14 00:25:38.625 134 12689.12 115.97 55010.40 88888.00 2011-05-14 00:25:38.750 134 12689.12 115.97 55010.38 88888.00 2011-05-14 00:25:38.875 134 12689.12 115.95 55010.38 88888.00 2011-05-14 00:25:39.000 134 12689.12 115.95 55010.35 88888.00 2011-05-14 00:25:39.125 134 12689.10 115.92 55010.38 88888.00 2011-05-14 00:25:39.250 134 12689.08 115.92 55010.38 88888.00 2011-05-14 00:25:39.375 134 12689.08 115.92 55010.38 88888.00 2011-05-14 00:25:39.500 134 12689.08 115.92 55010.38 88888.00 2011-05-14 00:25:39.625 134 12689.15 115.92 55010.40 88888.00 2011-05-14 00:25:39.750 134 12689.12 115.95 55010.38 88888.00 2011-05-14 00:25:39.875 134 12689.12 115.92 55010.40 88888.00 2011-05-14 00:25:40.000 134 12689.10 115.90 55010.38 88888.00 2011-05-14 00:25:40.125 134 12689.10 115.90 55010.40 88888.00 2011-05-14 00:25:40.250 134 12689.08 115.85 55010.35 88888.00 2011-05-14 00:25:40.375 134 12689.12 115.85 55010.38 88888.00 2011-05-14 00:25:40.500 134 12689.12 115.90 55010.40 88888.00 2011-05-14 00:25:40.625 134 12689.15 115.92 55010.38 88888.00 2011-05-14 00:25:40.750 134 12689.17 115.92 55010.38 88888.00 2011-05-14 00:25:40.875 134 12689.15 115.90 55010.35 88888.00 2011-05-14 00:25:41.000 134 12689.00 115.90 55010.35 88888.00 2011-05-14 00:25:41.125 134 12688.98 115.90 55010.38 88888.00 2011-05-14 00:25:41.250 134 12689.02 115.90 55010.38 88888.00 2011-05-14 00:25:41.375 134 12689.15 115.90 55010.38 88888.00 2011-05-14 00:25:41.500 134 12689.15 115.90 55010.38 88888.00 2011-05-14 00:25:41.625 134 12689.10 115.90 55010.38 88888.00 2011-05-14 00:25:41.750 134 12689.10 115.90 55010.40 88888.00 2011-05-14 00:25:41.875 134 12689.12 115.88 55010.38 88888.00 2011-05-14 00:25:42.000 134 12689.12 115.88 55010.35 88888.00 2011-05-14 00:25:42.125 134 12689.12 115.88 55010.38 88888.00 2011-05-14 00:25:42.250 134 12689.15 115.88 55010.38 88888.00 2011-05-14 00:25:42.375 134 12689.10 115.85 55010.32 88888.00 2011-05-14 00:25:42.500 134 12689.05 115.88 55010.35 88888.00 2011-05-14 00:25:42.625 134 12689.12 115.92 55010.38 88888.00 2011-05-14 00:25:42.750 134 12689.15 115.90 55010.38 88888.00 2011-05-14 00:25:42.875 134 12689.15 115.88 55010.35 88888.00 2011-05-14 00:25:43.000 134 12689.12 115.88 55010.32 88888.00 2011-05-14 00:25:43.125 134 12689.15 115.90 55010.35 88888.00 2011-05-14 00:25:43.250 134 12689.10 115.88 55010.35 88888.00 2011-05-14 00:25:43.375 134 12689.12 115.85 55010.35 88888.00 2011-05-14 00:25:43.500 134 12689.17 115.88 55010.32 88888.00 2011-05-14 00:25:43.625 134 12689.20 115.88 55010.32 88888.00 2011-05-14 00:25:43.750 134 12689.23 115.88 55010.32 88888.00 2011-05-14 00:25:43.875 134 12689.17 115.85 55010.35 88888.00 2011-05-14 00:25:44.000 134 12689.17 115.83 55010.32 88888.00 2011-05-14 00:25:44.125 134 12689.25 115.88 55010.35 88888.00 2011-05-14 00:25:44.250 134 12689.17 115.83 55010.32 88888.00 2011-05-14 00:25:44.375 134 12689.15 115.83 55010.32 88888.00 2011-05-14 00:25:44.500 134 12689.12 115.85 55010.30 88888.00 2011-05-14 00:25:44.625 134 12689.12 115.83 55010.32 88888.00 2011-05-14 00:25:44.750 134 12689.20 115.83 55010.32 88888.00 2011-05-14 00:25:44.875 134 12689.23 115.83 55010.32 88888.00 2011-05-14 00:25:45.000 134 12689.20 115.80 55010.30 88888.00 2011-05-14 00:25:45.125 134 12689.25 115.83 55010.30 88888.00 2011-05-14 00:25:45.250 134 12689.30 115.83 55010.32 88888.00 2011-05-14 00:25:45.375 134 12689.35 115.85 55010.30 88888.00 2011-05-14 00:25:45.500 134 12689.25 115.78 55010.28 88888.00 2011-05-14 00:25:45.625 134 12689.25 115.80 55010.28 88888.00 2011-05-14 00:25:45.750 134 12689.20 115.83 55010.28 88888.00 2011-05-14 00:25:45.875 134 12689.20 115.80 55010.28 88888.00 2011-05-14 00:25:46.000 134 12689.17 115.75 55010.28 88888.00 2011-05-14 00:25:46.125 134 12689.17 115.78 55010.32 88888.00 2011-05-14 00:25:46.250 134 12689.30 115.80 55010.30 88888.00 2011-05-14 00:25:46.375 134 12689.35 115.80 55010.28 88888.00 2011-05-14 00:25:46.500 134 12689.25 115.78 55010.28 88888.00 2011-05-14 00:25:46.625 134 12689.25 115.80 55010.28 88888.00 2011-05-14 00:25:46.750 134 12689.23 115.78 55010.28 88888.00 2011-05-14 00:25:46.875 134 12689.20 115.75 55010.28 88888.00 2011-05-14 00:25:47.000 134 12689.17 115.78 55010.28 88888.00 2011-05-14 00:25:47.125 134 12689.23 115.80 55010.32 88888.00 2011-05-14 00:25:47.250 134 12689.20 115.75 55010.30 88888.00 2011-05-14 00:25:47.375 134 12689.23 115.75 55010.30 88888.00 2011-05-14 00:25:47.500 134 12689.17 115.72 55010.28 88888.00 2011-05-14 00:25:47.625 134 12689.20 115.72 55010.30 88888.00 2011-05-14 00:25:47.750 134 12689.23 115.72 55010.30 88888.00 2011-05-14 00:25:47.875 134 12689.33 115.75 55010.28 88888.00 2011-05-14 00:25:48.000 134 12689.33 115.72 55010.25 88888.00 2011-05-14 00:25:48.125 134 12689.27 115.72 55010.25 88888.00 2011-05-14 00:25:48.250 134 12689.23 115.75 55010.30 88888.00 2011-05-14 00:25:48.375 134 12689.25 115.75 55010.30 88888.00 2011-05-14 00:25:48.500 134 12689.27 115.75 55010.28 88888.00 2011-05-14 00:25:48.625 134 12689.30 115.75 55010.28 88888.00 2011-05-14 00:25:48.750 134 12689.30 115.75 55010.28 88888.00 2011-05-14 00:25:48.875 134 12689.23 115.75 55010.25 88888.00 2011-05-14 00:25:49.000 134 12689.20 115.75 55010.25 88888.00 2011-05-14 00:25:49.125 134 12689.17 115.78 55010.30 88888.00 2011-05-14 00:25:49.250 134 12689.17 115.72 55010.28 88888.00 2011-05-14 00:25:49.375 134 12689.23 115.72 55010.25 88888.00 2011-05-14 00:25:49.500 134 12689.25 115.72 55010.22 88888.00 2011-05-14 00:25:49.625 134 12689.27 115.72 55010.22 88888.00 2011-05-14 00:25:49.750 134 12689.27 115.72 55010.22 88888.00 2011-05-14 00:25:49.875 134 12689.27 115.75 55010.22 88888.00 2011-05-14 00:25:50.000 134 12689.38 115.75 55010.25 88888.00 2011-05-14 00:25:50.125 134 12689.35 115.75 55010.25 88888.00 2011-05-14 00:25:50.250 134 12689.30 115.72 55010.22 88888.00 2011-05-14 00:25:50.375 134 12689.27 115.70 55010.22 88888.00 2011-05-14 00:25:50.500 134 12689.27 115.75 55010.25 88888.00 2011-05-14 00:25:50.625 134 12689.30 115.72 55010.25 88888.00 2011-05-14 00:25:50.750 134 12689.35 115.67 55010.22 88888.00 2011-05-14 00:25:50.875 134 12689.30 115.65 55010.18 88888.00 2011-05-14 00:25:51.000 134 12689.27 115.67 55010.20 88888.00 2011-05-14 00:25:51.125 134 12689.30 115.67 55010.22 88888.00 2011-05-14 00:25:51.250 134 12689.33 115.67 55010.22 88888.00 2011-05-14 00:25:51.375 134 12689.33 115.65 55010.20 88888.00 2011-05-14 00:25:51.500 134 12689.30 115.67 55010.20 88888.00 2011-05-14 00:25:51.625 134 12689.33 115.70 55010.20 88888.00 2011-05-14 00:25:51.750 134 12689.30 115.67 55010.20 88888.00 2011-05-14 00:25:51.875 134 12689.33 115.70 55010.20 88888.00 2011-05-14 00:25:52.000 134 12689.38 115.70 55010.20 88888.00 2011-05-14 00:25:52.125 134 12689.40 115.67 55010.22 88888.00 2011-05-14 00:25:52.250 134 12689.30 115.65 55010.22 88888.00 2011-05-14 00:25:52.375 134 12689.30 115.70 55010.20 88888.00 2011-05-14 00:25:52.500 134 12689.33 115.70 55010.18 88888.00 2011-05-14 00:25:52.625 134 12689.27 115.67 55010.18 88888.00 2011-05-14 00:25:52.750 134 12689.25 115.67 55010.20 88888.00 2011-05-14 00:25:52.875 134 12689.25 115.65 55010.20 88888.00 2011-05-14 00:25:53.000 134 12689.27 115.65 55010.18 88888.00 2011-05-14 00:25:53.125 134 12689.30 115.67 55010.20 88888.00 2011-05-14 00:25:53.250 134 12689.30 115.65 55010.22 88888.00 2011-05-14 00:25:53.375 134 12689.33 115.67 55010.20 88888.00 2011-05-14 00:25:53.500 134 12689.35 115.67 55010.15 88888.00 2011-05-14 00:25:53.625 134 12689.35 115.62 55010.12 88888.00 2011-05-14 00:25:53.750 134 12689.42 115.65 55010.15 88888.00 2011-05-14 00:25:53.875 134 12689.40 115.65 55010.18 88888.00 2011-05-14 00:25:54.000 134 12689.40 115.65 55010.20 88888.00 2011-05-14 00:25:54.125 134 12689.45 115.67 55010.20 88888.00 2011-05-14 00:25:54.250 134 12689.42 115.62 55010.15 88888.00 2011-05-14 00:25:54.375 134 12689.38 115.62 55010.12 88888.00 2011-05-14 00:25:54.500 134 12689.35 115.65 55010.15 88888.00 2011-05-14 00:25:54.625 134 12689.38 115.65 55010.18 88888.00 2011-05-14 00:25:54.750 134 12689.42 115.62 55010.12 88888.00 2011-05-14 00:25:54.875 134 12689.45 115.60 55010.12 88888.00 2011-05-14 00:25:55.000 134 12689.50 115.62 55010.15 88888.00 2011-05-14 00:25:55.125 134 12689.50 115.62 55010.15 88888.00 2011-05-14 00:25:55.250 134 12689.38 115.60 55010.15 88888.00 2011-05-14 00:25:55.375 134 12689.35 115.60 55010.15 88888.00 2011-05-14 00:25:55.500 134 12689.38 115.60 55010.12 88888.00 2011-05-14 00:25:55.625 134 12689.33 115.58 55010.12 88888.00 2011-05-14 00:25:55.750 134 12689.33 115.58 55010.12 88888.00 2011-05-14 00:25:55.875 134 12689.42 115.60 55010.12 88888.00 2011-05-14 00:25:56.000 134 12689.52 115.60 55010.12 88888.00 2011-05-14 00:25:56.125 134 12689.50 115.60 55010.12 88888.00 2011-05-14 00:25:56.250 134 12689.45 115.55 55010.10 88888.00 2011-05-14 00:25:56.375 134 12689.52 115.60 55010.12 88888.00 2011-05-14 00:25:56.500 134 12689.52 115.62 55010.12 88888.00 2011-05-14 00:25:56.625 134 12689.50 115.62 55010.12 88888.00 2011-05-14 00:25:56.750 134 12689.50 115.60 55010.10 88888.00 2011-05-14 00:25:56.875 134 12689.50 115.60 55010.10 88888.00 2011-05-14 00:25:57.000 134 12689.45 115.60 55010.10 88888.00 2011-05-14 00:25:57.125 134 12689.52 115.62 55010.12 88888.00 2011-05-14 00:25:57.250 134 12689.50 115.58 55010.15 88888.00 2011-05-14 00:25:57.375 134 12689.48 115.58 55010.10 88888.00 2011-05-14 00:25:57.500 134 12689.48 115.58 55010.12 88888.00 2011-05-14 00:25:57.625 134 12689.60 115.58 55010.12 88888.00 2011-05-14 00:25:57.750 134 12689.65 115.58 55010.10 88888.00 2011-05-14 00:25:57.875 134 12689.62 115.58 55010.07 88888.00 2011-05-14 00:25:58.000 134 12689.60 115.58 55010.05 88888.00 2011-05-14 00:25:58.125 134 12689.58 115.58 55010.05 88888.00 2011-05-14 00:25:58.250 134 12689.60 115.60 55010.10 88888.00 2011-05-14 00:25:58.375 134 12689.60 115.58 55010.07 88888.00 2011-05-14 00:25:58.500 134 12689.50 115.58 55010.07 88888.00 2011-05-14 00:25:58.625 134 12689.52 115.60 55010.07 88888.00 2011-05-14 00:25:58.750 134 12689.58 115.60 55010.07 88888.00 2011-05-14 00:25:58.875 134 12689.55 115.58 55010.05 88888.00 2011-05-14 00:25:59.000 134 12689.62 115.58 55010.03 88888.00 2011-05-14 00:25:59.125 134 12689.70 115.60 55010.03 88888.00 2011-05-14 00:25:59.250 134 12689.70 115.60 55010.03 88888.00 2011-05-14 00:25:59.375 134 12689.62 115.58 55010.05 88888.00 2011-05-14 00:25:59.500 134 12689.58 115.55 55010.05 88888.00 2011-05-14 00:25:59.625 134 12689.58 115.55 55010.05 88888.00 2011-05-14 00:25:59.750 134 12689.60 115.58 55010.05 88888.00 2011-05-14 00:25:59.875 134 12689.65 115.58 55010.05 88888.00 2011-05-14 00:26:00.000 134 12689.67 115.53 55010.05 88888.00 2011-05-14 00:26:00.125 134 12689.62 115.55 55010.05 88888.00 2011-05-14 00:26:00.250 134 12689.58 115.55 55010.03 88888.00 2011-05-14 00:26:00.375 134 12689.58 115.58 55010.03 88888.00 2011-05-14 00:26:00.500 134 12689.60 115.60 55010.03 88888.00 2011-05-14 00:26:00.625 134 12689.60 115.58 55010.03 88888.00 2011-05-14 00:26:00.750 134 12689.58 115.60 55010.00 88888.00 2011-05-14 00:26:00.875 134 12689.55 115.58 55010.03 88888.00 2011-05-14 00:26:01.000 134 12689.58 115.58 55010.00 88888.00 2011-05-14 00:26:01.125 134 12689.62 115.58 55010.03 88888.00 2011-05-14 00:26:01.250 134 12689.62 115.53 55010.00 88888.00 2011-05-14 00:26:01.375 134 12689.60 115.53 55010.00 88888.00 2011-05-14 00:26:01.500 134 12689.55 115.55 55010.00 88888.00 2011-05-14 00:26:01.625 134 12689.60 115.55 55010.03 88888.00 2011-05-14 00:26:01.750 134 12689.65 115.58 55010.00 88888.00 2011-05-14 00:26:01.875 134 12689.73 115.58 55010.03 88888.00 2011-05-14 00:26:02.000 134 12689.73 115.55 55009.97 88888.00 2011-05-14 00:26:02.125 134 12689.67 115.53 55009.97 88888.00 2011-05-14 00:26:02.250 134 12689.60 115.53 55009.97 88888.00 2011-05-14 00:26:02.375 134 12689.65 115.53 55009.97 88888.00 2011-05-14 00:26:02.500 134 12689.77 115.53 55009.97 88888.00 2011-05-14 00:26:02.625 134 12689.77 115.53 55010.00 88888.00 2011-05-14 00:26:02.750 134 12689.80 115.55 55010.00 88888.00 2011-05-14 00:26:02.875 134 12689.80 115.55 55010.00 88888.00 2011-05-14 00:26:03.000 134 12689.80 115.53 55009.95 88888.00 2011-05-14 00:26:03.125 134 12689.80 115.53 55009.97 88888.00 2011-05-14 00:26:03.250 134 12689.77 115.50 55009.97 88888.00 2011-05-14 00:26:03.375 134 12689.80 115.53 55009.97 88888.00 2011-05-14 00:26:03.500 134 12689.77 115.53 55009.97 88888.00 2011-05-14 00:26:03.625 134 12689.80 115.50 55009.97 88888.00 2011-05-14 00:26:03.750 134 12689.70 115.47 55009.97 88888.00 2011-05-14 00:26:03.875 134 12689.73 115.47 55009.97 88888.00 2011-05-14 00:26:04.000 134 12689.77 115.47 55009.95 88888.00 2011-05-14 00:26:04.125 134 12689.80 115.50 55009.95 88888.00 2011-05-14 00:26:04.250 134 12689.83 115.50 55009.97 88888.00 2011-05-14 00:26:04.375 134 12689.85 115.50 55009.97 88888.00 2011-05-14 00:26:04.500 134 12689.83 115.50 55009.97 88888.00 2011-05-14 00:26:04.625 134 12689.80 115.50 55009.97 88888.00 2011-05-14 00:26:04.750 134 12689.83 115.55 55010.00 88888.00 2011-05-14 00:26:04.875 134 12689.80 115.53 55009.97 88888.00 2011-05-14 00:26:05.000 134 12689.83 115.50 55009.95 88888.00 2011-05-14 00:26:05.125 134 12689.90 115.50 55009.95 88888.00 2011-05-14 00:26:05.250 134 12689.88 115.53 55009.97 88888.00 2011-05-14 00:26:05.375 134 12689.83 115.53 55009.97 88888.00 2011-05-14 00:26:05.500 134 12689.75 115.50 55009.95 88888.00 2011-05-14 00:26:05.625 134 12689.75 115.47 55009.93 88888.00 2011-05-14 00:26:05.750 134 12689.73 115.45 55009.93 88888.00 2011-05-14 00:26:05.875 134 12689.77 115.50 55009.97 88888.00 2011-05-14 00:26:06.000 134 12689.83 115.50 55009.95 88888.00 2011-05-14 00:26:06.125 134 12689.85 115.47 55009.95 88888.00 2011-05-14 00:26:06.250 134 12689.88 115.50 55009.97 88888.00 2011-05-14 00:26:06.375 134 12689.95 115.50 55009.95 88888.00 2011-05-14 00:26:06.500 134 12689.88 115.50 55009.93 88888.00 2011-05-14 00:26:06.625 134 12689.83 115.45 55009.90 88888.00 2011-05-14 00:26:06.750 134 12689.83 115.47 55009.93 88888.00 2011-05-14 00:26:06.875 134 12689.85 115.53 55009.97 88888.00 2011-05-14 00:26:07.000 134 12689.85 115.47 55009.93 88888.00 2011-05-14 00:26:07.125 134 12689.83 115.45 55009.95 88888.00 2011-05-14 00:26:07.250 134 12689.80 115.50 55009.97 88888.00 2011-05-14 00:26:07.375 134 12689.83 115.50 55009.95 88888.00 2011-05-14 00:26:07.500 134 12689.90 115.50 55009.93 88888.00 2011-05-14 00:26:07.625 134 12689.92 115.45 55009.88 88888.00 2011-05-14 00:26:07.750 134 12689.90 115.45 55009.88 88888.00 2011-05-14 00:26:07.875 134 12689.85 115.47 55009.93 88888.00 2011-05-14 00:26:08.000 134 12689.88 115.42 55009.90 88888.00 2011-05-14 00:26:08.125 134 12689.88 115.42 55009.88 88888.00 2011-05-14 00:26:08.250 134 12689.88 115.47 55009.88 88888.00 2011-05-14 00:26:08.375 134 12689.92 115.50 55009.90 88888.00 2011-05-14 00:26:08.500 134 12689.95 115.50 55009.88 88888.00 2011-05-14 00:26:08.625 134 12689.90 115.47 55009.90 88888.00 2011-05-14 00:26:08.750 134 12689.95 115.47 55009.93 88888.00 2011-05-14 00:26:08.875 134 12689.95 115.50 55009.93 88888.00 2011-05-14 00:26:09.000 134 12689.90 115.50 55009.93 88888.00 2011-05-14 00:26:09.125 134 12689.92 115.50 55009.93 88888.00 2011-05-14 00:26:09.250 134 12689.95 115.50 55009.93 88888.00 2011-05-14 00:26:09.375 134 12689.95 115.55 55009.95 88888.00 2011-05-14 00:26:09.500 134 12689.83 115.50 55009.93 88888.00 2011-05-14 00:26:09.625 134 12689.83 115.53 55009.90 88888.00 2011-05-14 00:26:09.750 134 12689.90 115.53 55009.93 88888.00 2011-05-14 00:26:09.875 134 12689.92 115.47 55009.88 88888.00 2011-05-14 00:26:10.000 134 12689.92 115.45 55009.85 88888.00 2011-05-14 00:26:10.125 134 12689.92 115.47 55009.88 88888.00 2011-05-14 00:26:10.250 134 12689.92 115.47 55009.88 88888.00 2011-05-14 00:26:10.375 134 12689.95 115.50 55009.88 88888.00 2011-05-14 00:26:10.500 134 12689.92 115.50 55009.88 88888.00 2011-05-14 00:26:10.625 134 12689.88 115.47 55009.90 88888.00 2011-05-14 00:26:10.750 134 12689.90 115.47 55009.90 88888.00 2011-05-14 00:26:10.875 134 12689.90 115.45 55009.90 88888.00 2011-05-14 00:26:11.000 134 12689.95 115.45 55009.88 88888.00 2011-05-14 00:26:11.125 134 12689.98 115.45 55009.88 88888.00 2011-05-14 00:26:11.250 134 12689.95 115.45 55009.85 88888.00 2011-05-14 00:26:11.375 134 12689.95 115.45 55009.85 88888.00 2011-05-14 00:26:11.500 134 12690.00 115.50 55009.88 88888.00 2011-05-14 00:26:11.625 134 12690.02 115.50 55009.88 88888.00 2011-05-14 00:26:11.750 134 12690.00 115.47 55009.85 88888.00 2011-05-14 00:26:11.875 134 12690.00 115.45 55009.82 88888.00 2011-05-14 00:26:12.000 134 12689.95 115.45 55009.85 88888.00 2011-05-14 00:26:12.125 134 12689.95 115.42 55009.82 88888.00 2011-05-14 00:26:12.250 134 12689.98 115.47 55009.88 88888.00 2011-05-14 00:26:12.375 134 12690.00 115.50 55009.88 88888.00 2011-05-14 00:26:12.500 134 12690.02 115.50 55009.90 88888.00 2011-05-14 00:26:12.625 134 12690.02 115.50 55009.88 88888.00 2011-05-14 00:26:12.750 134 12690.02 115.50 55009.85 88888.00 2011-05-14 00:26:12.875 134 12690.00 115.50 55009.82 88888.00 2011-05-14 00:26:13.000 134 12690.02 115.47 55009.80 88888.00 2011-05-14 00:26:13.125 134 12690.08 115.47 55009.80 88888.00 2011-05-14 00:26:13.250 134 12690.02 115.45 55009.85 88888.00 2011-05-14 00:26:13.375 134 12690.12 115.50 55009.85 88888.00 2011-05-14 00:26:13.500 134 12690.15 115.50 55009.88 88888.00 2011-05-14 00:26:13.625 134 12690.08 115.47 55009.85 88888.00 2011-05-14 00:26:13.750 134 12690.05 115.45 55009.82 88888.00 2011-05-14 00:26:13.875 134 12690.05 115.45 55009.82 88888.00 2011-05-14 00:26:14.000 134 12690.10 115.47 55009.82 88888.00 2011-05-14 00:26:14.125 134 12690.10 115.47 55009.82 88888.00 2011-05-14 00:26:14.250 134 12690.02 115.47 55009.82 88888.00 2011-05-14 00:26:14.375 134 12690.02 115.50 55009.82 88888.00 2011-05-14 00:26:14.500 134 12690.00 115.53 55009.80 88888.00 2011-05-14 00:26:14.625 134 12690.02 115.50 55009.85 88888.00 2011-05-14 00:26:14.750 134 12690.05 115.50 55009.88 88888.00 2011-05-14 00:26:14.875 134 12690.10 115.50 55009.82 88888.00 2011-05-14 00:26:15.000 134 12690.10 115.50 55009.82 88888.00 2011-05-14 00:26:15.125 134 12690.05 115.53 55009.80 88888.00 2011-05-14 00:26:15.250 134 12689.98 115.53 55009.82 88888.00 2011-05-14 00:26:15.375 134 12690.02 115.50 55009.80 88888.00 2011-05-14 00:26:15.500 134 12690.02 115.47 55009.80 88888.00 2011-05-14 00:26:15.625 134 12690.08 115.50 55009.78 88888.00 2011-05-14 00:26:15.750 134 12690.12 115.50 55009.82 88888.00 2011-05-14 00:26:15.875 134 12690.15 115.55 55009.85 88888.00 2011-05-14 00:26:16.000 134 12690.17 115.55 55009.82 88888.00 2011-05-14 00:26:16.125 134 12690.15 115.53 55009.80 88888.00 2011-05-14 00:26:16.250 134 12690.10 115.53 55009.82 88888.00 2011-05-14 00:26:16.375 134 12690.10 115.53 55009.85 88888.00 2011-05-14 00:26:16.500 134 12690.15 115.53 55009.82 88888.00 2011-05-14 00:26:16.625 134 12690.15 115.53 55009.82 88888.00 2011-05-14 00:26:16.750 134 12690.10 115.55 55009.82 88888.00 2011-05-14 00:26:16.875 134 12690.05 115.55 55009.82 88888.00 2011-05-14 00:26:17.000 134 12690.05 115.55 55009.85 88888.00 2011-05-14 00:26:17.125 134 12690.10 115.53 55009.82 88888.00 2011-05-14 00:26:17.250 134 12690.08 115.50 55009.82 88888.00 2011-05-14 00:26:17.375 134 12690.12 115.50 55009.80 88888.00 2011-05-14 00:26:17.500 134 12690.15 115.47 55009.80 88888.00 2011-05-14 00:26:17.625 134 12690.15 115.50 55009.82 88888.00 2011-05-14 00:26:17.750 134 12690.17 115.50 55009.80 88888.00 2011-05-14 00:26:17.875 134 12690.12 115.53 55009.80 88888.00 2011-05-14 00:26:18.000 134 12690.12 115.55 55009.80 88888.00 2011-05-14 00:26:18.125 134 12690.17 115.53 55009.80 88888.00 2011-05-14 00:26:18.250 134 12690.23 115.53 55009.80 88888.00 2011-05-14 00:26:18.375 134 12690.27 115.53 55009.80 88888.00 2011-05-14 00:26:18.500 134 12690.25 115.55 55009.80 88888.00 2011-05-14 00:26:18.625 134 12690.25 115.58 55009.80 88888.00 2011-05-14 00:26:18.750 134 12690.17 115.55 55009.82 88888.00 2011-05-14 00:26:18.875 134 12690.15 115.53 55009.82 88888.00 2011-05-14 00:26:19.000 134 12690.12 115.53 55009.80 88888.00 2011-05-14 00:26:19.125 134 12690.08 115.55 55009.80 88888.00 2011-05-14 00:26:19.250 134 12690.10 115.53 55009.80 88888.00 2011-05-14 00:26:19.375 134 12690.17 115.53 55009.82 88888.00 2011-05-14 00:26:19.500 134 12690.20 115.53 55009.85 88888.00 2011-05-14 00:26:19.625 134 12690.27 115.55 55009.80 88888.00 2011-05-14 00:26:19.750 134 12690.27 115.60 55009.80 88888.00 2011-05-14 00:26:19.875 134 12690.33 115.60 55009.82 88888.00 2011-05-14 00:26:20.000 134 12690.33 115.58 55009.82 88888.00 2011-05-14 00:26:20.125 134 12690.25 115.58 55009.82 88888.00 2011-05-14 00:26:20.250 134 12690.15 115.58 55009.82 88888.00 2011-05-14 00:26:20.375 134 12690.17 115.58 55009.82 88888.00 2011-05-14 00:26:20.500 134 12690.20 115.58 55009.82 88888.00 2011-05-14 00:26:20.625 134 12690.20 115.55 55009.80 88888.00 2011-05-14 00:26:20.750 134 12690.20 115.58 55009.80 88888.00 2011-05-14 00:26:20.875 134 12690.20 115.58 55009.82 88888.00 2011-05-14 00:26:21.000 134 12690.23 115.55 55009.80 88888.00 2011-05-14 00:26:21.125 134 12690.25 115.55 55009.78 88888.00 2011-05-14 00:26:21.250 134 12690.25 115.55 55009.80 88888.00 2011-05-14 00:26:21.375 134 12690.23 115.58 55009.82 88888.00 2011-05-14 00:26:21.500 134 12690.23 115.60 55009.82 88888.00 2011-05-14 00:26:21.625 134 12690.25 115.58 55009.82 88888.00 2011-05-14 00:26:21.750 134 12690.27 115.55 55009.82 88888.00 2011-05-14 00:26:21.875 134 12690.27 115.55 55009.80 88888.00 2011-05-14 00:26:22.000 134 12690.30 115.58 55009.82 88888.00 2011-05-14 00:26:22.125 134 12690.30 115.58 55009.82 88888.00 2011-05-14 00:26:22.250 134 12690.27 115.58 55009.82 88888.00 2011-05-14 00:26:22.375 134 12690.27 115.60 55009.82 88888.00 2011-05-14 00:26:22.500 134 12690.25 115.60 55009.80 88888.00 2011-05-14 00:26:22.625 134 12690.25 115.58 55009.82 88888.00 2011-05-14 00:26:22.750 134 12690.25 115.55 55009.82 88888.00 2011-05-14 00:26:22.875 134 12690.20 115.58 55009.80 88888.00 2011-05-14 00:26:23.000 134 12690.17 115.60 55009.80 88888.00 2011-05-14 00:26:23.125 134 12690.20 115.60 55009.82 88888.00 2011-05-14 00:26:23.250 134 12690.23 115.60 55009.82 88888.00 2011-05-14 00:26:23.375 134 12690.23 115.58 55009.80 88888.00 2011-05-14 00:26:23.500 134 12690.20 115.60 55009.82 88888.00 2011-05-14 00:26:23.625 134 12690.17 115.60 55009.82 88888.00 2011-05-14 00:26:23.750 134 12690.10 115.60 55009.82 88888.00 2011-05-14 00:26:23.875 134 12690.05 115.58 55009.82 88888.00 2011-05-14 00:26:24.000 134 12690.12 115.60 55009.82 88888.00 2011-05-14 00:26:24.125 134 12690.20 115.58 55009.80 88888.00 2011-05-14 00:26:24.250 134 12690.15 115.53 55009.80 88888.00 2011-05-14 00:26:24.375 134 12690.20 115.50 55009.78 88888.00 2011-05-14 00:26:24.500 134 12690.15 115.55 55009.80 88888.00 2011-05-14 00:26:24.625 134 12690.17 115.60 55009.80 88888.00 2011-05-14 00:26:24.750 134 12690.20 115.62 55009.80 88888.00 2011-05-14 00:26:24.875 134 12690.20 115.62 55009.82 88888.00 2011-05-14 00:26:25.000 134 12690.17 115.62 55009.82 88888.00 2011-05-14 00:26:25.125 134 12690.17 115.60 55009.82 88888.00 2011-05-14 00:26:25.250 134 12690.15 115.58 55009.80 88888.00 2011-05-14 00:26:25.375 134 12690.15 115.55 55009.78 88888.00 2011-05-14 00:26:25.500 134 12690.17 115.55 55009.80 88888.00 2011-05-14 00:26:25.625 134 12690.20 115.60 55009.80 88888.00 2011-05-14 00:26:25.750 134 12690.20 115.67 55009.82 88888.00 2011-05-14 00:26:25.875 134 12690.27 115.65 55009.85 88888.00 2011-05-14 00:26:26.000 134 12690.33 115.60 55009.80 88888.00 2011-05-14 00:26:26.125 134 12690.30 115.62 55009.82 88888.00 2011-05-14 00:26:26.250 134 12690.20 115.62 55009.82 88888.00 2011-05-14 00:26:26.375 134 12690.23 115.62 55009.82 88888.00 2011-05-14 00:26:26.500 134 12690.27 115.60 55009.80 88888.00 2011-05-14 00:26:26.625 134 12690.33 115.62 55009.80 88888.00 2011-05-14 00:26:26.750 134 12690.27 115.62 55009.78 88888.00 2011-05-14 00:26:26.875 134 12690.27 115.62 55009.80 88888.00 2011-05-14 00:26:27.000 134 12690.27 115.62 55009.75 88888.00 2011-05-14 00:26:27.125 134 12690.25 115.62 55009.78 88888.00 2011-05-14 00:26:27.250 134 12690.23 115.62 55009.78 88888.00 2011-05-14 00:26:27.375 134 12690.27 115.62 55009.78 88888.00 2011-05-14 00:26:27.500 134 12690.27 115.62 55009.80 88888.00 2011-05-14 00:26:27.625 134 12690.23 115.65 55009.82 88888.00 2011-05-14 00:26:27.750 134 12690.23 115.70 55009.82 88888.00 2011-05-14 00:26:27.875 134 12690.20 115.67 55009.80 88888.00 2011-05-14 00:26:28.000 134 12690.20 115.67 55009.75 88888.00 2011-05-14 00:26:28.125 134 12690.17 115.67 55009.78 88888.00 2011-05-14 00:26:28.250 134 12690.15 115.67 55009.75 88888.00 2011-05-14 00:26:28.375 134 12690.23 115.67 55009.78 88888.00 2011-05-14 00:26:28.500 134 12690.23 115.67 55009.80 88888.00 2011-05-14 00:26:28.625 134 12690.23 115.67 55009.78 88888.00 2011-05-14 00:26:28.750 134 12690.27 115.65 55009.78 88888.00 2011-05-14 00:26:28.875 134 12690.30 115.67 55009.80 88888.00 2011-05-14 00:26:29.000 134 12690.30 115.67 55009.78 88888.00 2011-05-14 00:26:29.125 134 12690.33 115.67 55009.78 88888.00 2011-05-14 00:26:29.250 134 12690.33 115.70 55009.78 88888.00 2011-05-14 00:26:29.375 134 12690.27 115.70 55009.78 88888.00 2011-05-14 00:26:29.500 134 12690.23 115.72 55009.82 88888.00 2011-05-14 00:26:29.625 134 12690.23 115.72 55009.85 88888.00 2011-05-14 00:26:29.750 134 12690.20 115.72 55009.80 88888.00 2011-05-14 00:26:29.875 134 12690.23 115.67 55009.78 88888.00 2011-05-14 00:26:30.000 134 12690.25 115.70 55009.78 88888.00 2011-05-14 00:26:30.125 134 12690.25 115.70 55009.80 88888.00 2011-05-14 00:26:30.250 134 12690.23 115.75 55009.82 88888.00 2011-05-14 00:26:30.375 134 12690.30 115.75 55009.80 88888.00 2011-05-14 00:26:30.500 134 12690.30 115.70 55009.78 88888.00 2011-05-14 00:26:30.625 134 12690.33 115.67 55009.75 88888.00 2011-05-14 00:26:30.750 134 12690.30 115.72 55009.78 88888.00 2011-05-14 00:26:30.875 134 12690.25 115.72 55009.78 88888.00 2011-05-14 00:26:31.000 134 12690.30 115.72 55009.75 88888.00 2011-05-14 00:26:31.125 134 12690.35 115.75 55009.80 88888.00 2011-05-14 00:26:31.250 134 12690.30 115.70 55009.78 88888.00 2011-05-14 00:26:31.375 134 12690.27 115.75 55009.78 88888.00 2011-05-14 00:26:31.500 134 12690.23 115.75 55009.78 88888.00 2011-05-14 00:26:31.625 134 12690.30 115.70 55009.75 88888.00 2011-05-14 00:26:31.750 134 12690.30 115.72 55009.75 88888.00 2011-05-14 00:26:31.875 134 12690.30 115.78 55009.75 88888.00 2011-05-14 00:26:32.000 134 12690.35 115.78 55009.78 88888.00 2011-05-14 00:26:32.125 134 12690.40 115.75 55009.78 88888.00 2011-05-14 00:26:32.250 134 12690.35 115.70 55009.78 88888.00 2011-05-14 00:26:32.375 134 12690.35 115.70 55009.78 88888.00 2011-05-14 00:26:32.500 134 12690.33 115.72 55009.78 88888.00 2011-05-14 00:26:32.625 134 12690.35 115.75 55009.80 88888.00 2011-05-14 00:26:32.750 134 12690.35 115.78 55009.82 88888.00 2011-05-14 00:26:32.875 134 12690.33 115.78 55009.80 88888.00 2011-05-14 00:26:33.000 134 12690.33 115.80 55009.80 88888.00 2011-05-14 00:26:33.125 134 12690.27 115.80 55009.80 88888.00 2011-05-14 00:26:33.250 134 12690.25 115.80 55009.80 88888.00 2011-05-14 00:26:33.375 134 12690.25 115.80 55009.78 88888.00 2011-05-14 00:26:33.500 134 12690.27 115.78 55009.78 88888.00 2011-05-14 00:26:33.625 134 12690.33 115.78 55009.78 88888.00 2011-05-14 00:26:33.750 134 12690.25 115.80 55009.82 88888.00 2011-05-14 00:26:33.875 134 12690.20 115.78 55009.80 88888.00 2011-05-14 00:26:34.000 134 12690.25 115.78 55009.80 88888.00 2011-05-14 00:26:34.125 134 12690.27 115.83 55009.80 88888.00 2011-05-14 00:26:34.250 134 12690.33 115.83 55009.78 88888.00 2011-05-14 00:26:34.375 134 12690.38 115.83 55009.78 88888.00 2011-05-14 00:26:34.500 134 12690.33 115.83 55009.78 88888.00 2011-05-14 00:26:34.625 134 12690.30 115.83 55009.80 88888.00 2011-05-14 00:26:34.750 134 12690.27 115.90 55009.80 88888.00 2011-05-14 00:26:34.875 134 12690.23 115.88 55009.78 88888.00 2011-05-14 00:26:35.000 134 12690.23 115.88 55009.78 88888.00 2011-05-14 00:26:35.125 134 12690.30 115.85 55009.80 88888.00 2011-05-14 00:26:35.250 134 12690.30 115.88 55009.82 88888.00 2011-05-14 00:26:35.375 134 12690.33 115.88 55009.82 88888.00 2011-05-14 00:26:35.500 134 12690.27 115.88 55009.80 88888.00 2011-05-14 00:26:35.625 134 12690.30 115.85 55009.82 88888.00 2011-05-14 00:26:35.750 134 12690.40 115.85 55009.80 88888.00 2011-05-14 00:26:35.875 134 12690.35 115.90 55009.80 88888.00 2011-05-14 00:26:36.000 134 12690.30 115.92 55009.80 88888.00 2011-05-14 00:26:36.125 134 12690.30 115.92 55009.80 88888.00 2011-05-14 00:26:36.250 134 12690.30 115.90 55009.80 88888.00 2011-05-14 00:26:36.375 134 12690.27 115.90 55009.80 88888.00 2011-05-14 00:26:36.500 134 12690.25 115.90 55009.75 88888.00 2011-05-14 00:26:36.625 134 12690.25 115.88 55009.78 88888.00 2011-05-14 00:26:36.750 134 12690.30 115.92 55009.80 88888.00 2011-05-14 00:26:36.875 134 12690.30 115.90 55009.80 88888.00 2011-05-14 00:26:37.000 134 12690.27 115.90 55009.78 88888.00 2011-05-14 00:26:37.125 134 12690.23 115.88 55009.78 88888.00 2011-05-14 00:26:37.250 134 12690.23 115.90 55009.80 88888.00 2011-05-14 00:26:37.375 134 12690.23 115.92 55009.78 88888.00 2011-05-14 00:26:37.500 134 12690.20 115.90 55009.78 88888.00 2011-05-14 00:26:37.625 134 12690.20 115.88 55009.80 88888.00 2011-05-14 00:26:37.750 134 12690.25 115.92 55009.82 88888.00 2011-05-14 00:26:37.875 134 12690.30 115.95 55009.80 88888.00 2011-05-14 00:26:38.000 134 12690.33 115.95 55009.80 88888.00 2011-05-14 00:26:38.125 134 12690.35 115.95 55009.82 88888.00 2011-05-14 00:26:38.250 134 12690.38 115.95 55009.85 88888.00 2011-05-14 00:26:38.375 134 12690.38 115.95 55009.85 88888.00 2011-05-14 00:26:38.500 134 12690.38 115.95 55009.85 88888.00 2011-05-14 00:26:38.625 134 12690.35 115.95 55009.85 88888.00 2011-05-14 00:26:38.750 134 12690.38 115.90 55009.80 88888.00 2011-05-14 00:26:38.875 134 12690.38 115.85 55009.78 88888.00 2011-05-14 00:26:39.000 134 12690.35 115.88 55009.78 88888.00 2011-05-14 00:26:39.125 134 12690.35 115.92 55009.80 88888.00 2011-05-14 00:26:39.250 134 12690.33 115.90 55009.80 88888.00 2011-05-14 00:26:39.375 134 12690.40 115.92 55009.80 88888.00 2011-05-14 00:26:39.500 134 12690.40 115.97 55009.82 88888.00 2011-05-14 00:26:39.625 134 12690.35 116.00 55009.80 88888.00 2011-05-14 00:26:39.750 134 12690.30 115.97 55009.80 88888.00 2011-05-14 00:26:39.875 134 12690.30 115.97 55009.80 88888.00 2011-05-14 00:26:40.000 134 12690.33 115.95 55009.80 88888.00 2011-05-14 00:26:40.125 134 12690.38 115.97 55009.82 88888.00 2011-05-14 00:26:40.250 134 12690.40 116.00 55009.82 88888.00 2011-05-14 00:26:40.375 134 12690.40 116.00 55009.80 88888.00 2011-05-14 00:26:40.500 134 12690.30 115.95 55009.82 88888.00 2011-05-14 00:26:40.625 134 12690.33 115.97 55009.80 88888.00 2011-05-14 00:26:40.750 134 12690.38 115.97 55009.80 88888.00 2011-05-14 00:26:40.875 134 12690.38 116.00 55009.80 88888.00 2011-05-14 00:26:41.000 134 12690.35 116.00 55009.80 88888.00 2011-05-14 00:26:41.125 134 12690.33 116.00 55009.82 88888.00 2011-05-14 00:26:41.250 134 12690.35 116.03 55009.85 88888.00 2011-05-14 00:26:41.375 134 12690.40 116.03 55009.85 88888.00 2011-05-14 00:26:41.500 134 12690.35 116.03 55009.82 88888.00 2011-05-14 00:26:41.625 134 12690.35 116.00 55009.85 88888.00 2011-05-14 00:26:41.750 134 12690.35 116.03 55009.82 88888.00 2011-05-14 00:26:41.875 134 12690.33 116.05 55009.82 88888.00 2011-05-14 00:26:42.000 134 12690.30 116.03 55009.82 88888.00 2011-05-14 00:26:42.125 134 12690.35 116.03 55009.85 88888.00 2011-05-14 00:26:42.250 134 12690.35 116.00 55009.82 88888.00 2011-05-14 00:26:42.375 134 12690.40 116.03 55009.82 88888.00 2011-05-14 00:26:42.500 134 12690.42 116.03 55009.82 88888.00 2011-05-14 00:26:42.625 134 12690.38 116.08 55009.85 88888.00 2011-05-14 00:26:42.750 134 12690.35 116.05 55009.80 88888.00 2011-05-14 00:26:42.875 134 12690.38 116.00 55009.80 88888.00 2011-05-14 00:26:43.000 134 12690.40 116.03 55009.80 88888.00 2011-05-14 00:26:43.125 134 12690.40 116.05 55009.82 88888.00 2011-05-14 00:26:43.250 134 12690.38 116.08 55009.82 88888.00 2011-05-14 00:26:43.375 134 12690.38 116.10 55009.85 88888.00 2011-05-14 00:26:43.500 134 12690.38 116.08 55009.85 88888.00 2011-05-14 00:26:43.625 134 12690.35 116.05 55009.85 88888.00 2011-05-14 00:26:43.750 134 12690.35 116.08 55009.85 88888.00 2011-05-14 00:26:43.875 134 12690.35 116.08 55009.85 88888.00 2011-05-14 00:26:44.000 134 12690.35 116.10 55009.82 88888.00 2011-05-14 00:26:44.125 134 12690.38 116.10 55009.85 88888.00 2011-05-14 00:26:44.250 134 12690.35 116.10 55009.88 88888.00 2011-05-14 00:26:44.375 134 12690.38 116.08 55009.85 88888.00 2011-05-14 00:26:44.500 134 12690.38 116.08 55009.85 88888.00 2011-05-14 00:26:44.625 134 12690.38 116.08 55009.85 88888.00 2011-05-14 00:26:44.750 134 12690.35 116.08 55009.80 88888.00 2011-05-14 00:26:44.875 134 12690.38 116.12 55009.85 88888.00 2011-05-14 00:26:45.000 134 12690.40 116.12 55009.85 88888.00 2011-05-14 00:26:45.125 134 12690.38 116.12 55009.88 88888.00 2011-05-14 00:26:45.250 134 12690.27 116.08 55009.85 88888.00 2011-05-14 00:26:45.375 134 12690.27 116.10 55009.85 88888.00 2011-05-14 00:26:45.500 134 12690.30 116.12 55009.85 88888.00 2011-05-14 00:26:45.625 134 12690.35 116.12 55009.85 88888.00 2011-05-14 00:26:45.750 134 12690.35 116.15 55009.85 88888.00 2011-05-14 00:26:45.875 134 12690.30 116.12 55009.88 88888.00 2011-05-14 00:26:46.000 134 12690.33 116.10 55009.85 88888.00 2011-05-14 00:26:46.125 134 12690.30 116.12 55009.85 88888.00 2011-05-14 00:26:46.250 134 12690.20 116.15 55009.85 88888.00 2011-05-14 00:26:46.375 134 12690.25 116.12 55009.82 88888.00 2011-05-14 00:26:46.500 134 12690.33 116.12 55009.88 88888.00 2011-05-14 00:26:46.625 134 12690.40 116.17 55009.90 88888.00 2011-05-14 00:26:46.750 134 12690.42 116.15 55009.90 88888.00 2011-05-14 00:26:46.875 134 12690.38 116.12 55009.88 88888.00 2011-05-14 00:26:47.000 134 12690.35 116.15 55009.88 88888.00 2011-05-14 00:26:47.125 134 12690.33 116.12 55009.85 88888.00 2011-05-14 00:26:47.250 134 12690.30 116.10 55009.82 88888.00 2011-05-14 00:26:47.375 134 12690.33 116.10 55009.82 88888.00 2011-05-14 00:26:47.500 134 12690.30 116.12 55009.85 88888.00 2011-05-14 00:26:47.625 134 12690.30 116.12 55009.82 88888.00 2011-05-14 00:26:47.750 134 12690.33 116.17 55009.88 88888.00 2011-05-14 00:26:47.875 134 12690.38 116.20 55009.88 88888.00 2011-05-14 00:26:48.000 134 12690.38 116.17 55009.85 88888.00 2011-05-14 00:26:48.125 134 12690.33 116.12 55009.82 88888.00 2011-05-14 00:26:48.250 134 12690.33 116.15 55009.85 88888.00 2011-05-14 00:26:48.375 134 12690.38 116.22 55009.85 88888.00 2011-05-14 00:26:48.500 134 12690.30 116.20 55009.88 88888.00 2011-05-14 00:26:48.625 134 12690.30 116.15 55009.85 88888.00 2011-05-14 00:26:48.750 134 12690.30 116.12 55009.85 88888.00 2011-05-14 00:26:48.875 134 12690.35 116.15 55009.85 88888.00 2011-05-14 00:26:49.000 134 12690.35 116.15 55009.85 88888.00 2011-05-14 00:26:49.125 134 12690.33 116.12 55009.90 88888.00 2011-05-14 00:26:49.250 134 12690.38 116.17 55009.90 88888.00 2011-05-14 00:26:49.375 134 12690.38 116.17 55009.88 88888.00 2011-05-14 00:26:49.500 134 12690.35 116.20 55009.88 88888.00 2011-05-14 00:26:49.625 134 12690.35 116.22 55009.88 88888.00 2011-05-14 00:26:49.750 134 12690.33 116.17 55009.88 88888.00 2011-05-14 00:26:49.875 134 12690.33 116.15 55009.88 88888.00 2011-05-14 00:26:50.000 134 12690.33 116.15 55009.88 88888.00 2011-05-14 00:26:50.125 134 12690.40 116.17 55009.90 88888.00 2011-05-14 00:26:50.250 134 12690.40 116.20 55009.90 88888.00 2011-05-14 00:26:50.375 134 12690.35 116.17 55009.90 88888.00 2011-05-14 00:26:50.500 134 12690.33 116.17 55009.90 88888.00 2011-05-14 00:26:50.625 134 12690.35 116.20 55009.90 88888.00 2011-05-14 00:26:50.750 134 12690.38 116.22 55009.90 88888.00 2011-05-14 00:26:50.875 134 12690.38 116.28 55009.93 88888.00 2011-05-14 00:26:51.000 134 12690.35 116.25 55009.90 88888.00 2011-05-14 00:26:51.125 134 12690.40 116.25 55009.88 88888.00 2011-05-14 00:26:51.250 134 12690.42 116.22 55009.85 88888.00 2011-05-14 00:26:51.375 134 12690.42 116.25 55009.88 88888.00 2011-05-14 00:26:51.500 134 12690.42 116.22 55009.85 88888.00 2011-05-14 00:26:51.625 134 12690.42 116.25 55009.88 88888.00 2011-05-14 00:26:51.750 134 12690.42 116.25 55009.90 88888.00 2011-05-14 00:26:51.875 134 12690.48 116.28 55009.88 88888.00 2011-05-14 00:26:52.000 134 12690.48 116.28 55009.85 88888.00 2011-05-14 00:26:52.125 134 12690.42 116.28 55009.88 88888.00 2011-05-14 00:26:52.250 134 12690.30 116.30 55009.93 88888.00 2011-05-14 00:26:52.375 134 12690.30 116.33 55009.95 88888.00 2011-05-14 00:26:52.500 134 12690.38 116.33 55009.95 88888.00 2011-05-14 00:26:52.625 134 12690.40 116.30 55009.93 88888.00 2011-05-14 00:26:52.750 134 12690.38 116.30 55009.95 88888.00 2011-05-14 00:26:52.875 134 12690.40 116.30 55009.93 88888.00 2011-05-14 00:26:53.000 134 12690.40 116.30 55009.90 88888.00 2011-05-14 00:26:53.125 134 12690.40 116.33 55009.93 88888.00 2011-05-14 00:26:53.250 134 12690.38 116.33 55009.95 88888.00 2011-05-14 00:26:53.375 134 12690.45 116.35 55009.93 88888.00 2011-05-14 00:26:53.500 134 12690.38 116.35 55009.95 88888.00 2011-05-14 00:26:53.625 134 12690.35 116.33 55009.93 88888.00 2011-05-14 00:26:53.750 134 12690.35 116.30 55009.95 88888.00 2011-05-14 00:26:53.875 134 12690.35 116.33 55009.93 88888.00 2011-05-14 00:26:54.000 134 12690.35 116.33 55009.93 88888.00 2011-05-14 00:26:54.125 134 12690.33 116.30 55009.93 88888.00 2011-05-14 00:26:54.250 134 12690.35 116.33 55009.95 88888.00 2011-05-14 00:26:54.375 134 12690.40 116.33 55009.93 88888.00 2011-05-14 00:26:54.500 134 12690.38 116.33 55009.93 88888.00 2011-05-14 00:26:54.625 134 12690.38 116.35 55009.90 88888.00 2011-05-14 00:26:54.750 134 12690.40 116.35 55009.90 88888.00 2011-05-14 00:26:54.875 134 12690.40 116.33 55009.90 88888.00 2011-05-14 00:26:55.000 134 12690.38 116.35 55009.90 88888.00 2011-05-14 00:26:55.125 134 12690.38 116.35 55009.88 88888.00 2011-05-14 00:26:55.250 134 12690.38 116.35 55009.93 88888.00 2011-05-14 00:26:55.375 134 12690.42 116.35 55009.90 88888.00 2011-05-14 00:26:55.500 134 12690.45 116.38 55009.90 88888.00 2011-05-14 00:26:55.625 134 12690.50 116.40 55009.90 88888.00 2011-05-14 00:26:55.750 134 12690.45 116.40 55009.93 88888.00 2011-05-14 00:26:55.875 134 12690.42 116.38 55009.93 88888.00 2011-05-14 00:26:56.000 134 12690.40 116.35 55009.90 88888.00 2011-05-14 00:26:56.125 134 12690.38 116.35 55009.93 88888.00 2011-05-14 00:26:56.250 134 12690.35 116.38 55009.93 88888.00 2011-05-14 00:26:56.375 134 12690.38 116.38 55009.93 88888.00 2011-05-14 00:26:56.500 134 12690.33 116.35 55009.90 88888.00 2011-05-14 00:26:56.625 134 12690.33 116.38 55009.93 88888.00 2011-05-14 00:26:56.750 134 12690.35 116.42 55009.93 88888.00 2011-05-14 00:26:56.875 134 12690.35 116.42 55009.93 88888.00 2011-05-14 00:26:57.000 134 12690.33 116.45 55009.95 88888.00 2011-05-14 00:26:57.125 134 12690.27 116.47 55009.95 88888.00 2011-05-14 00:26:57.250 134 12690.23 116.45 55009.95 88888.00 2011-05-14 00:26:57.375 134 12690.23 116.45 55009.93 88888.00 2011-05-14 00:26:57.500 134 12690.30 116.45 55009.93 88888.00 2011-05-14 00:26:57.625 134 12690.35 116.45 55009.97 88888.00 2011-05-14 00:26:57.750 134 12690.33 116.42 55009.95 88888.00 2011-05-14 00:26:57.875 134 12690.30 116.40 55009.93 88888.00 2011-05-14 00:26:58.000 134 12690.33 116.40 55009.93 88888.00 2011-05-14 00:26:58.125 134 12690.30 116.45 55009.95 88888.00 2011-05-14 00:26:58.250 134 12690.35 116.40 55009.95 88888.00 2011-05-14 00:26:58.375 134 12690.42 116.42 55009.95 88888.00 2011-05-14 00:26:58.500 134 12690.38 116.53 55009.97 88888.00 2011-05-14 00:26:58.625 134 12690.30 116.47 55009.97 88888.00 2011-05-14 00:26:58.750 134 12690.27 116.42 55009.97 88888.00 2011-05-14 00:26:58.875 134 12690.30 116.45 55009.97 88888.00 2011-05-14 00:26:59.000 134 12690.33 116.45 55009.95 88888.00 2011-05-14 00:26:59.125 134 12690.30 116.40 55009.93 88888.00 2011-05-14 00:26:59.250 134 12690.35 116.42 55009.97 88888.00 2011-05-14 00:26:59.375 134 12690.38 116.45 55009.95 88888.00 2011-05-14 00:26:59.500 134 12690.33 116.45 55009.95 88888.00 2011-05-14 00:26:59.625 134 12690.27 116.45 55009.95 88888.00 2011-05-14 00:26:59.750 134 12690.33 116.42 55009.95 88888.00 2011-05-14 00:26:59.875 134 12690.35 116.45 55009.97 88888.00 2011-05-14 00:27:00.000 134 12690.35 116.45 55009.95 88888.00 2011-05-14 00:27:00.125 134 12690.25 116.42 55009.97 88888.00 2011-05-14 00:27:00.250 134 12690.20 116.42 55009.97 88888.00 2011-05-14 00:27:00.375 134 12690.30 116.50 55009.97 88888.00 2011-05-14 00:27:00.500 134 12690.35 116.50 55010.00 88888.00 2011-05-14 00:27:00.625 134 12690.33 116.45 55010.03 88888.00 2011-05-14 00:27:00.750 134 12690.30 116.45 55010.00 88888.00 2011-05-14 00:27:00.875 134 12690.33 116.45 55009.97 88888.00 2011-05-14 00:27:01.000 134 12690.35 116.50 55009.97 88888.00 2011-05-14 00:27:01.125 134 12690.35 116.50 55010.00 88888.00 2011-05-14 00:27:01.250 134 12690.33 116.45 55010.00 88888.00 2011-05-14 00:27:01.375 134 12690.33 116.47 55009.97 88888.00 2011-05-14 00:27:01.500 134 12690.40 116.45 55009.97 88888.00 2011-05-14 00:27:01.625 134 12690.38 116.47 55010.00 88888.00 2011-05-14 00:27:01.750 134 12690.35 116.50 55010.00 88888.00 2011-05-14 00:27:01.875 134 12690.35 116.50 55010.00 88888.00 2011-05-14 00:27:02.000 134 12690.38 116.50 55010.00 88888.00 2011-05-14 00:27:02.125 134 12690.35 116.55 55010.05 88888.00 2011-05-14 00:27:02.250 134 12690.30 116.50 55010.05 88888.00 2011-05-14 00:27:02.375 134 12690.33 116.55 55010.03 88888.00 2011-05-14 00:27:02.500 134 12690.35 116.53 55010.00 88888.00 2011-05-14 00:27:02.625 134 12690.27 116.55 55010.00 88888.00 2011-05-14 00:27:02.750 134 12690.27 116.55 55010.00 88888.00 2011-05-14 00:27:02.875 134 12690.35 116.55 55009.97 88888.00 2011-05-14 00:27:03.000 134 12690.38 116.53 55009.97 88888.00 2011-05-14 00:27:03.125 134 12690.38 116.53 55009.97 88888.00 2011-05-14 00:27:03.250 134 12690.30 116.50 55010.00 88888.00 2011-05-14 00:27:03.375 134 12690.27 116.53 55010.03 88888.00 2011-05-14 00:27:03.500 134 12690.30 116.55 55010.03 88888.00 2011-05-14 00:27:03.625 134 12690.33 116.55 55010.00 88888.00 2011-05-14 00:27:03.750 134 12690.33 116.53 55010.05 88888.00 2011-05-14 00:27:03.875 134 12690.33 116.53 55010.05 88888.00 2011-05-14 00:27:04.000 134 12690.30 116.55 55010.05 88888.00 2011-05-14 00:27:04.125 134 12690.30 116.53 55010.05 88888.00 2011-05-14 00:27:04.250 134 12690.23 116.50 55010.05 88888.00 2011-05-14 00:27:04.375 134 12690.27 116.53 55010.03 88888.00 2011-05-14 00:27:04.500 134 12690.30 116.50 55010.03 88888.00 2011-05-14 00:27:04.625 134 12690.27 116.50 55010.03 88888.00 2011-05-14 00:27:04.750 134 12690.33 116.55 55010.07 88888.00 2011-05-14 00:27:04.875 134 12690.38 116.58 55010.07 88888.00 2011-05-14 00:27:05.000 134 12690.35 116.58 55010.05 88888.00 2011-05-14 00:27:05.125 134 12690.33 116.55 55010.03 88888.00 2011-05-14 00:27:05.250 134 12690.23 116.50 55010.03 88888.00 2011-05-14 00:27:05.375 134 12690.30 116.55 55010.07 88888.00 2011-05-14 00:27:05.500 134 12690.35 116.60 55010.10 88888.00 2011-05-14 00:27:05.625 134 12690.30 116.58 55010.05 88888.00 2011-05-14 00:27:05.750 134 12690.30 116.55 55010.03 88888.00 2011-05-14 00:27:05.875 134 12690.27 116.55 55010.03 88888.00 2011-05-14 00:27:06.000 134 12690.30 116.60 55010.05 88888.00 2011-05-14 00:27:06.125 134 12690.35 116.65 55010.10 88888.00 2011-05-14 00:27:06.250 134 12690.27 116.60 55010.05 88888.00 2011-05-14 00:27:06.375 134 12690.30 116.58 55010.03 88888.00 2011-05-14 00:27:06.500 134 12690.27 116.53 55010.00 88888.00 2011-05-14 00:27:06.625 134 12690.27 116.55 55010.03 88888.00 2011-05-14 00:27:06.750 134 12690.30 116.58 55010.07 88888.00 2011-05-14 00:27:06.875 134 12690.30 116.60 55010.07 88888.00 2011-05-14 00:27:07.000 134 12690.27 116.60 55010.05 88888.00 2011-05-14 00:27:07.125 134 12690.23 116.58 55010.05 88888.00 2011-05-14 00:27:07.250 134 12690.20 116.58 55010.05 88888.00 2011-05-14 00:27:07.375 134 12690.30 116.62 55010.05 88888.00 2011-05-14 00:27:07.500 134 12690.33 116.62 55010.07 88888.00 2011-05-14 00:27:07.625 134 12690.33 116.65 55010.07 88888.00 2011-05-14 00:27:07.750 134 12690.27 116.65 55010.07 88888.00 2011-05-14 00:27:07.875 134 12690.25 116.62 55010.05 88888.00 2011-05-14 00:27:08.000 134 12690.27 116.62 55010.05 88888.00 2011-05-14 00:27:08.125 134 12690.27 116.62 55010.10 88888.00 2011-05-14 00:27:08.250 134 12690.27 116.65 55010.07 88888.00 2011-05-14 00:27:08.375 134 12690.33 116.60 55010.05 88888.00 2011-05-14 00:27:08.500 134 12690.35 116.60 55010.07 88888.00 2011-05-14 00:27:08.625 134 12690.30 116.62 55010.07 88888.00 2011-05-14 00:27:08.750 134 12690.30 116.65 55010.07 88888.00 2011-05-14 00:27:08.875 134 12690.30 116.65 55010.10 88888.00 2011-05-14 00:27:09.000 134 12690.30 116.65 55010.07 88888.00 2011-05-14 00:27:09.125 134 12690.30 116.65 55010.07 88888.00 2011-05-14 00:27:09.250 134 12690.35 116.65 55010.07 88888.00 2011-05-14 00:27:09.375 134 12690.33 116.65 55010.07 88888.00 2011-05-14 00:27:09.500 134 12690.25 116.65 55010.07 88888.00 2011-05-14 00:27:09.625 134 12690.27 116.65 55010.07 88888.00 2011-05-14 00:27:09.750 134 12690.35 116.62 55010.05 88888.00 2011-05-14 00:27:09.875 134 12690.38 116.67 55010.10 88888.00 2011-05-14 00:27:10.000 134 12690.33 116.70 55010.10 88888.00 2011-05-14 00:27:10.125 134 12690.25 116.67 55010.10 88888.00 2011-05-14 00:27:10.250 134 12690.17 116.65 55010.10 88888.00 2011-05-14 00:27:10.375 134 12690.17 116.62 55010.05 88888.00 2011-05-14 00:27:10.500 134 12690.27 116.62 55010.05 88888.00 2011-05-14 00:27:10.625 134 12690.33 116.67 55010.07 88888.00 2011-05-14 00:27:10.750 134 12690.30 116.67 55010.07 88888.00 2011-05-14 00:27:10.875 134 12690.23 116.70 55010.07 88888.00 2011-05-14 00:27:11.000 134 12690.17 116.67 55010.07 88888.00 2011-05-14 00:27:11.125 134 12690.17 116.65 55010.07 88888.00 2011-05-14 00:27:11.250 134 12690.15 116.65 55010.07 88888.00 2011-05-14 00:27:11.375 134 12690.17 116.67 55010.07 88888.00 2011-05-14 00:27:11.500 134 12690.23 116.67 55010.07 88888.00 2011-05-14 00:27:11.625 134 12690.25 116.65 55010.05 88888.00 2011-05-14 00:27:11.750 134 12690.23 116.65 55010.07 88888.00 2011-05-14 00:27:11.875 134 12690.23 116.70 55010.10 88888.00 2011-05-14 00:27:12.000 134 12690.20 116.70 55010.10 88888.00 2011-05-14 00:27:12.125 134 12690.17 116.67 55010.12 88888.00 2011-05-14 00:27:12.250 134 12690.10 116.67 55010.10 88888.00 2011-05-14 00:27:12.375 134 12690.20 116.70 55010.12 88888.00 2011-05-14 00:27:12.500 134 12690.30 116.72 55010.12 88888.00 2011-05-14 00:27:12.625 134 12690.25 116.67 55010.10 88888.00 2011-05-14 00:27:12.750 134 12690.20 116.67 55010.12 88888.00 2011-05-14 00:27:12.875 134 12690.15 116.67 55010.12 88888.00 2011-05-14 00:27:13.000 134 12690.15 116.70 55010.12 88888.00 2011-05-14 00:27:13.125 134 12690.17 116.70 55010.15 88888.00 2011-05-14 00:27:13.250 134 12690.10 116.70 55010.12 88888.00 2011-05-14 00:27:13.375 134 12690.10 116.72 55010.15 88888.00 2011-05-14 00:27:13.500 134 12690.10 116.72 55010.15 88888.00 2011-05-14 00:27:13.625 134 12690.15 116.75 55010.18 88888.00 2011-05-14 00:27:13.750 134 12690.15 116.72 55010.15 88888.00 2011-05-14 00:27:13.875 134 12690.17 116.70 55010.15 88888.00 2011-05-14 00:27:14.000 134 12690.20 116.72 55010.15 88888.00 2011-05-14 00:27:14.125 134 12690.12 116.70 55010.12 88888.00 2011-05-14 00:27:14.250 134 12690.10 116.67 55010.15 88888.00 2011-05-14 00:27:14.375 134 12690.23 116.70 55010.15 88888.00 2011-05-14 00:27:14.500 134 12690.23 116.72 55010.15 88888.00 2011-05-14 00:27:14.625 134 12690.27 116.72 55010.18 88888.00 2011-05-14 00:27:14.750 134 12690.30 116.78 55010.15 88888.00 2011-05-14 00:27:14.875 134 12690.33 116.75 55010.15 88888.00 2011-05-14 00:27:15.000 134 12690.30 116.72 55010.15 88888.00 2011-05-14 00:27:15.125 134 12690.30 116.72 55010.18 88888.00 2011-05-14 00:27:15.250 134 12690.23 116.75 55010.18 88888.00 2011-05-14 00:27:15.375 134 12690.25 116.75 55010.18 88888.00 2011-05-14 00:27:15.500 134 12690.20 116.72 55010.18 88888.00 2011-05-14 00:27:15.625 134 12690.17 116.75 55010.18 88888.00 2011-05-14 00:27:15.750 134 12690.17 116.75 55010.18 88888.00 2011-05-14 00:27:15.875 134 12690.20 116.72 55010.15 88888.00 2011-05-14 00:27:16.000 134 12690.20 116.72 55010.18 88888.00 2011-05-14 00:27:16.125 134 12690.15 116.72 55010.18 88888.00 2011-05-14 00:27:16.250 134 12690.08 116.72 55010.18 88888.00 2011-05-14 00:27:16.375 134 12690.12 116.75 55010.20 88888.00 2011-05-14 00:27:16.500 134 12690.17 116.72 55010.18 88888.00 2011-05-14 00:27:16.625 134 12690.15 116.75 55010.18 88888.00 2011-05-14 00:27:16.750 134 12690.10 116.75 55010.18 88888.00 2011-05-14 00:27:16.875 134 12690.15 116.75 55010.20 88888.00 2011-05-14 00:27:17.000 134 12690.20 116.78 55010.18 88888.00 2011-05-14 00:27:17.125 134 12690.20 116.75 55010.20 88888.00 2011-05-14 00:27:17.250 134 12690.10 116.70 55010.20 88888.00 2011-05-14 00:27:17.375 134 12690.10 116.70 55010.20 88888.00 2011-05-14 00:27:17.500 134 12690.12 116.72 55010.20 88888.00 2011-05-14 00:27:17.625 134 12690.15 116.78 55010.22 88888.00 2011-05-14 00:27:17.750 134 12690.17 116.75 55010.22 88888.00 2011-05-14 00:27:17.875 134 12690.20 116.75 55010.18 88888.00 2011-05-14 00:27:18.000 134 12690.23 116.75 55010.18 88888.00 2011-05-14 00:27:18.125 134 12690.17 116.78 55010.20 88888.00 2011-05-14 00:27:18.250 134 12690.15 116.75 55010.22 88888.00 2011-05-14 00:27:18.375 134 12690.20 116.75 55010.22 88888.00 2011-05-14 00:27:18.500 134 12690.15 116.75 55010.22 88888.00 2011-05-14 00:27:18.625 134 12690.12 116.75 55010.22 88888.00 2011-05-14 00:27:18.750 134 12690.12 116.78 55010.20 88888.00 2011-05-14 00:27:18.875 134 12690.15 116.80 55010.20 88888.00 2011-05-14 00:27:19.000 134 12690.17 116.78 55010.20 88888.00 2011-05-14 00:27:19.125 134 12690.17 116.75 55010.22 88888.00 2011-05-14 00:27:19.250 134 12690.12 116.75 55010.22 88888.00 2011-05-14 00:27:19.375 134 12690.15 116.78 55010.22 88888.00 2011-05-14 00:27:19.500 134 12690.12 116.80 55010.22 88888.00 2011-05-14 00:27:19.625 134 12690.12 116.80 55010.22 88888.00 2011-05-14 00:27:19.750 134 12690.10 116.78 55010.18 88888.00 2011-05-14 00:27:19.875 134 12690.12 116.75 55010.22 88888.00 2011-05-14 00:27:20.000 134 12690.12 116.75 55010.22 88888.00 2011-05-14 00:27:20.125 134 12690.12 116.75 55010.25 88888.00 2011-05-14 00:27:20.250 134 12690.15 116.75 55010.25 88888.00 2011-05-14 00:27:20.375 134 12690.17 116.75 55010.22 88888.00 2011-05-14 00:27:20.500 134 12690.15 116.75 55010.22 88888.00 2011-05-14 00:27:20.625 134 12690.12 116.78 55010.25 88888.00 2011-05-14 00:27:20.750 134 12690.12 116.80 55010.25 88888.00 2011-05-14 00:27:20.875 134 12690.10 116.80 55010.25 88888.00 2011-05-14 00:27:21.000 134 12690.12 116.78 55010.25 88888.00 2011-05-14 00:27:21.125 134 12690.10 116.78 55010.28 88888.00 2011-05-14 00:27:21.250 134 12690.00 116.75 55010.28 88888.00 2011-05-14 00:27:21.375 134 12690.05 116.80 55010.25 88888.00 2011-05-14 00:27:21.500 134 12690.08 116.80 55010.25 88888.00 2011-05-14 00:27:21.625 134 12690.08 116.80 55010.28 88888.00 2011-05-14 00:27:21.750 134 12690.12 116.78 55010.25 88888.00 2011-05-14 00:27:21.875 134 12690.12 116.72 55010.25 88888.00 2011-05-14 00:27:22.000 134 12690.15 116.75 55010.25 88888.00 2011-05-14 00:27:22.125 134 12690.12 116.80 55010.30 88888.00 2011-05-14 00:27:22.250 134 12690.15 116.80 55010.30 88888.00 2011-05-14 00:27:22.375 134 12690.20 116.80 55010.28 88888.00 2011-05-14 00:27:22.500 134 12690.15 116.80 55010.25 88888.00 2011-05-14 00:27:22.625 134 12690.12 116.83 55010.25 88888.00 2011-05-14 00:27:22.750 134 12690.10 116.80 55010.25 88888.00 2011-05-14 00:27:22.875 134 12690.17 116.83 55010.28 88888.00 2011-05-14 00:27:23.000 134 12690.20 116.75 55010.28 88888.00 2011-05-14 00:27:23.125 134 12690.17 116.75 55010.28 88888.00 2011-05-14 00:27:23.250 134 12690.10 116.75 55010.25 88888.00 2011-05-14 00:27:23.375 134 12690.12 116.78 55010.28 88888.00 2011-05-14 00:27:23.500 134 12690.17 116.78 55010.30 88888.00 2011-05-14 00:27:23.625 134 12690.15 116.78 55010.30 88888.00 2011-05-14 00:27:23.750 134 12690.12 116.78 55010.30 88888.00 2011-05-14 00:27:23.875 134 12690.10 116.78 55010.28 88888.00 2011-05-14 00:27:24.000 134 12690.02 116.78 55010.28 88888.00 2011-05-14 00:27:24.125 134 12690.00 116.78 55010.30 88888.00 2011-05-14 00:27:24.250 134 12690.02 116.75 55010.28 88888.00 2011-05-14 00:27:24.375 134 12690.05 116.72 55010.25 88888.00 2011-05-14 00:27:24.500 134 12690.02 116.75 55010.25 88888.00 2011-05-14 00:27:24.625 134 12689.98 116.78 55010.30 88888.00 2011-05-14 00:27:24.750 134 12690.00 116.80 55010.30 88888.00 2011-05-14 00:27:24.875 134 12690.12 116.78 55010.28 88888.00 2011-05-14 00:27:25.000 134 12690.10 116.75 55010.28 88888.00 2011-05-14 00:27:25.125 134 12690.02 116.78 55010.30 88888.00 2011-05-14 00:27:25.250 134 12689.98 116.78 55010.32 88888.00 2011-05-14 00:27:25.375 134 12690.08 116.80 55010.30 88888.00 2011-05-14 00:27:25.500 134 12690.12 116.78 55010.30 88888.00 2011-05-14 00:27:25.625 134 12690.10 116.78 55010.30 88888.00 2011-05-14 00:27:25.750 134 12690.08 116.80 55010.32 88888.00 2011-05-14 00:27:25.875 134 12690.08 116.78 55010.32 88888.00 2011-05-14 00:27:26.000 134 12690.02 116.75 55010.30 88888.00 2011-05-14 00:27:26.125 134 12690.05 116.78 55010.30 88888.00 2011-05-14 00:27:26.250 134 12690.08 116.75 55010.30 88888.00 2011-05-14 00:27:26.375 134 12690.08 116.72 55010.30 88888.00 2011-05-14 00:27:26.500 134 12690.02 116.72 55010.30 88888.00 2011-05-14 00:27:26.625 134 12690.05 116.72 55010.30 88888.00 2011-05-14 00:27:26.750 134 12690.10 116.75 55010.28 88888.00 2011-05-14 00:27:26.875 134 12690.12 116.78 55010.25 88888.00 2011-05-14 00:27:27.000 134 12690.10 116.75 55010.25 88888.00 2011-05-14 00:27:27.125 134 12690.05 116.78 55010.30 88888.00 2011-05-14 00:27:27.250 134 12690.05 116.78 55010.30 88888.00 2011-05-14 00:27:27.375 134 12690.10 116.80 55010.30 88888.00 2011-05-14 00:27:27.500 134 12690.10 116.78 55010.28 88888.00 2011-05-14 00:27:27.625 134 12690.08 116.75 55010.28 88888.00 2011-05-14 00:27:27.750 134 12690.10 116.78 55010.25 88888.00 2011-05-14 00:27:27.875 134 12690.08 116.80 55010.28 88888.00 2011-05-14 00:27:28.000 134 12690.10 116.80 55010.25 88888.00 2011-05-14 00:27:28.125 134 12690.10 116.75 55010.25 88888.00 2011-05-14 00:27:28.250 134 12690.10 116.75 55010.28 88888.00 2011-05-14 00:27:28.375 134 12690.10 116.80 55010.28 88888.00 2011-05-14 00:27:28.500 134 12690.05 116.83 55010.28 88888.00 2011-05-14 00:27:28.625 134 12690.05 116.80 55010.28 88888.00 2011-05-14 00:27:28.750 134 12690.08 116.78 55010.30 88888.00 2011-05-14 00:27:28.875 134 12690.10 116.80 55010.30 88888.00 2011-05-14 00:27:29.000 134 12690.08 116.78 55010.25 88888.00 2011-05-14 00:27:29.125 134 12690.02 116.75 55010.28 88888.00 2011-05-14 00:27:29.250 134 12690.02 116.75 55010.32 88888.00 2011-05-14 00:27:29.375 134 12690.02 116.80 55010.32 88888.00 2011-05-14 00:27:29.500 134 12690.10 116.80 55010.32 88888.00 2011-05-14 00:27:29.625 134 12690.20 116.78 55010.30 88888.00 2011-05-14 00:27:29.750 134 12690.20 116.80 55010.32 88888.00 2011-05-14 00:27:29.875 134 12690.17 116.78 55010.30 88888.00 2011-05-14 00:27:30.000 134 12690.08 116.75 55010.30 88888.00 2011-05-14 00:27:30.125 134 12690.02 116.75 55010.30 88888.00 2011-05-14 00:27:30.250 134 12690.02 116.78 55010.30 88888.00 2011-05-14 00:27:30.375 134 12690.12 116.83 55010.32 88888.00 2011-05-14 00:27:30.500 134 12690.12 116.83 55010.32 88888.00 2011-05-14 00:27:30.625 134 12690.08 116.83 55010.32 88888.00 2011-05-14 00:27:30.750 134 12690.08 116.78 55010.30 88888.00 2011-05-14 00:27:30.875 134 12690.10 116.78 55010.32 88888.00 2011-05-14 00:27:31.000 134 12690.15 116.78 55010.32 88888.00 2011-05-14 00:27:31.125 134 12690.08 116.75 55010.32 88888.00 2011-05-14 00:27:31.250 134 12690.08 116.75 55010.32 88888.00 2011-05-14 00:27:31.375 134 12690.12 116.75 55010.32 88888.00 2011-05-14 00:27:31.500 134 12690.12 116.78 55010.35 88888.00 2011-05-14 00:27:31.625 134 12690.12 116.80 55010.35 88888.00 2011-05-14 00:27:31.750 134 12690.15 116.80 55010.32 88888.00 2011-05-14 00:27:31.875 134 12690.23 116.78 55010.32 88888.00 2011-05-14 00:27:32.000 134 12690.25 116.78 55010.28 88888.00 2011-05-14 00:27:32.125 134 12690.20 116.75 55010.32 88888.00 2011-05-14 00:27:32.250 134 12690.10 116.80 55010.35 88888.00 2011-05-14 00:27:32.375 134 12690.08 116.78 55010.32 88888.00 2011-05-14 00:27:32.500 134 12690.08 116.75 55010.30 88888.00 2011-05-14 00:27:32.625 134 12690.15 116.75 55010.32 88888.00 2011-05-14 00:27:32.750 134 12690.20 116.78 55010.32 88888.00 2011-05-14 00:27:32.875 134 12690.12 116.78 55010.32 88888.00 2011-05-14 00:27:33.000 134 12690.12 116.78 55010.32 88888.00 2011-05-14 00:27:33.125 134 12690.20 116.83 55010.35 88888.00 2011-05-14 00:27:33.250 134 12690.20 116.80 55010.35 88888.00 2011-05-14 00:27:33.375 134 12690.12 116.75 55010.32 88888.00 2011-05-14 00:27:33.500 134 12690.05 116.75 55010.32 88888.00 2011-05-14 00:27:33.625 134 12690.12 116.75 55010.30 88888.00 2011-05-14 00:27:33.750 134 12690.15 116.75 55010.30 88888.00 2011-05-14 00:27:33.875 134 12690.12 116.80 55010.32 88888.00 2011-05-14 00:27:34.000 134 12690.10 116.80 55010.35 88888.00 2011-05-14 00:27:34.125 134 12690.08 116.78 55010.32 88888.00 2011-05-14 00:27:34.250 134 12690.10 116.72 55010.32 88888.00 2011-05-14 00:27:34.375 134 12690.15 116.72 55010.32 88888.00 2011-05-14 00:27:34.500 134 12690.17 116.78 55010.35 88888.00 2011-05-14 00:27:34.625 134 12690.15 116.80 55010.35 88888.00 2011-05-14 00:27:34.750 134 12690.15 116.75 55010.32 88888.00 2011-05-14 00:27:34.875 134 12690.10 116.75 55010.32 88888.00 2011-05-14 00:27:35.000 134 12690.10 116.75 55010.32 88888.00 2011-05-14 00:27:35.125 134 12690.12 116.75 55010.32 88888.00 2011-05-14 00:27:35.250 134 12690.05 116.72 55010.30 88888.00 2011-05-14 00:27:35.375 134 12690.08 116.78 55010.30 88888.00 2011-05-14 00:27:35.500 134 12690.10 116.78 55010.32 88888.00 2011-05-14 00:27:35.625 134 12690.10 116.78 55010.38 88888.00 2011-05-14 00:27:35.750 134 12690.08 116.78 55010.38 88888.00 2011-05-14 00:27:35.875 134 12690.10 116.80 55010.35 88888.00 2011-05-14 00:27:36.000 134 12690.08 116.78 55010.35 88888.00 2011-05-14 00:27:36.125 134 12690.10 116.75 55010.32 88888.00 2011-05-14 00:27:36.250 134 12690.12 116.72 55010.32 88888.00 2011-05-14 00:27:36.375 134 12690.17 116.78 55010.32 88888.00 2011-05-14 00:27:36.500 134 12690.17 116.75 55010.32 88888.00 2011-05-14 00:27:36.625 134 12690.15 116.72 55010.30 88888.00 2011-05-14 00:27:36.750 134 12690.17 116.72 55010.30 88888.00 2011-05-14 00:27:36.875 134 12690.23 116.75 55010.32 88888.00 2011-05-14 00:27:37.000 134 12690.23 116.75 55010.32 88888.00 2011-05-14 00:27:37.125 134 12690.20 116.78 55010.35 88888.00 2011-05-14 00:27:37.250 134 12690.12 116.80 55010.35 88888.00 2011-05-14 00:27:37.375 134 12690.08 116.78 55010.35 88888.00 2011-05-14 00:27:37.500 134 12690.08 116.75 55010.32 88888.00 2011-05-14 00:27:37.625 134 12690.05 116.75 55010.32 88888.00 2011-05-14 00:27:37.750 134 12690.08 116.75 55010.32 88888.00 2011-05-14 00:27:37.875 134 12690.15 116.75 55010.32 88888.00 2011-05-14 00:27:38.000 134 12690.17 116.78 55010.32 88888.00 2011-05-14 00:27:38.125 134 12690.20 116.78 55010.32 88888.00 2011-05-14 00:27:38.250 134 12690.23 116.75 55010.35 88888.00 2011-05-14 00:27:38.375 134 12690.25 116.75 55010.32 88888.00 2011-05-14 00:27:38.500 134 12690.20 116.72 55010.30 88888.00 2011-05-14 00:27:38.625 134 12690.20 116.72 55010.30 88888.00 2011-05-14 00:27:38.750 134 12690.27 116.72 55010.30 88888.00 2011-05-14 00:27:38.875 134 12690.33 116.75 55010.32 88888.00 2011-05-14 00:27:39.000 134 12690.27 116.75 55010.32 88888.00 2011-05-14 00:27:39.125 134 12690.17 116.75 55010.32 88888.00 2011-05-14 00:27:39.250 134 12690.10 116.72 55010.30 88888.00 2011-05-14 00:27:39.375 134 12690.17 116.72 55010.30 88888.00 2011-05-14 00:27:39.500 134 12690.23 116.72 55010.30 88888.00 2011-05-14 00:27:39.625 134 12690.25 116.67 55010.32 88888.00 2011-05-14 00:27:39.750 134 12690.25 116.67 55010.32 88888.00 2011-05-14 00:27:39.875 134 12690.23 116.67 55010.32 88888.00 2011-05-14 00:27:40.000 134 12690.20 116.70 55010.30 88888.00 2011-05-14 00:27:40.125 134 12690.17 116.72 55010.30 88888.00 2011-05-14 00:27:40.250 134 12690.15 116.67 55010.30 88888.00 2011-05-14 00:27:40.375 134 12690.20 116.67 55010.30 88888.00 2011-05-14 00:27:40.500 134 12690.20 116.67 55010.30 88888.00 2011-05-14 00:27:40.625 134 12690.17 116.67 55010.32 88888.00 2011-05-14 00:27:40.750 134 12690.20 116.67 55010.30 88888.00 2011-05-14 00:27:40.875 134 12690.20 116.67 55010.30 88888.00 2011-05-14 00:27:41.000 134 12690.23 116.67 55010.30 88888.00 2011-05-14 00:27:41.125 134 12690.20 116.70 55010.32 88888.00 2011-05-14 00:27:41.250 134 12690.23 116.72 55010.32 88888.00 2011-05-14 00:27:41.375 134 12690.20 116.72 55010.32 88888.00 2011-05-14 00:27:41.500 134 12690.17 116.70 55010.32 88888.00 2011-05-14 00:27:41.625 134 12690.17 116.67 55010.30 88888.00 2011-05-14 00:27:41.750 134 12690.20 116.67 55010.30 88888.00 2011-05-14 00:27:41.875 134 12690.23 116.70 55010.30 88888.00 2011-05-14 00:27:42.000 134 12690.27 116.70 55010.32 88888.00 2011-05-14 00:27:42.125 134 12690.27 116.72 55010.35 88888.00 2011-05-14 00:27:42.250 134 12690.27 116.67 55010.35 88888.00 2011-05-14 00:27:42.375 134 12690.27 116.70 55010.32 88888.00 2011-05-14 00:27:42.500 134 12690.27 116.70 55010.35 88888.00 2011-05-14 00:27:42.625 134 12690.30 116.70 55010.35 88888.00 2011-05-14 00:27:42.750 134 12690.33 116.67 55010.32 88888.00 2011-05-14 00:27:42.875 134 12690.27 116.70 55010.32 88888.00 2011-05-14 00:27:43.000 134 12690.30 116.67 55010.32 88888.00 2011-05-14 00:27:43.125 134 12690.27 116.70 55010.32 88888.00 2011-05-14 00:27:43.250 134 12690.25 116.67 55010.35 88888.00 2011-05-14 00:27:43.375 134 12690.25 116.67 55010.32 88888.00 2011-05-14 00:27:43.500 134 12690.23 116.67 55010.32 88888.00 2011-05-14 00:27:43.625 134 12690.23 116.67 55010.32 88888.00 2011-05-14 00:27:43.750 134 12690.20 116.67 55010.32 88888.00 2011-05-14 00:27:43.875 134 12690.23 116.62 55010.32 88888.00 2011-05-14 00:27:44.000 134 12690.20 116.60 55010.32 88888.00 2011-05-14 00:27:44.125 134 12690.23 116.65 55010.38 88888.00 2011-05-14 00:27:44.250 134 12690.23 116.62 55010.38 88888.00 2011-05-14 00:27:44.375 134 12690.27 116.62 55010.35 88888.00 2011-05-14 00:27:44.500 134 12690.27 116.60 55010.35 88888.00 2011-05-14 00:27:44.625 134 12690.27 116.60 55010.35 88888.00 2011-05-14 00:27:44.750 134 12690.20 116.62 55010.32 88888.00 2011-05-14 00:27:44.875 134 12690.15 116.60 55010.35 88888.00 2011-05-14 00:27:45.000 134 12690.17 116.62 55010.32 88888.00 2011-05-14 00:27:45.125 134 12690.20 116.65 55010.35 88888.00 2011-05-14 00:27:45.250 134 12690.23 116.65 55010.38 88888.00 2011-05-14 00:27:45.375 134 12690.23 116.65 55010.38 88888.00 2011-05-14 00:27:45.500 134 12690.20 116.60 55010.35 88888.00 2011-05-14 00:27:45.625 134 12690.20 116.58 55010.38 88888.00 2011-05-14 00:27:45.750 134 12690.20 116.58 55010.38 88888.00 2011-05-14 00:27:45.875 134 12690.27 116.60 55010.35 88888.00 2011-05-14 00:27:46.000 134 12690.35 116.60 55010.32 88888.00 2011-05-14 00:27:46.125 134 12690.30 116.62 55010.35 88888.00 2011-05-14 00:27:46.250 134 12690.30 116.60 55010.35 88888.00 2011-05-14 00:27:46.375 134 12690.35 116.60 55010.35 88888.00 2011-05-14 00:27:46.500 134 12690.35 116.58 55010.35 88888.00 2011-05-14 00:27:46.625 134 12690.35 116.55 55010.35 88888.00 2011-05-14 00:27:46.750 134 12690.40 116.58 55010.32 88888.00 2011-05-14 00:27:46.875 134 12690.45 116.62 55010.35 88888.00 2011-05-14 00:27:47.000 134 12690.50 116.62 55010.35 88888.00 2011-05-14 00:27:47.125 134 12690.40 116.60 55010.32 88888.00 2011-05-14 00:27:47.250 134 12690.30 116.60 55010.35 88888.00 2011-05-14 00:27:47.375 134 12690.38 116.67 55010.35 88888.00 2011-05-14 00:27:47.500 134 12690.35 116.60 55010.35 88888.00 2011-05-14 00:27:47.625 134 12690.30 116.60 55010.35 88888.00 2011-05-14 00:27:47.750 134 12690.35 116.65 55010.35 88888.00 2011-05-14 00:27:47.875 134 12690.42 116.62 55010.35 88888.00 2011-05-14 00:27:48.000 134 12690.40 116.60 55010.35 88888.00 2011-05-14 00:27:48.125 134 12690.33 116.58 55010.38 88888.00 2011-05-14 00:27:48.250 134 12690.30 116.55 55010.38 88888.00 2011-05-14 00:27:48.375 134 12690.33 116.58 55010.38 88888.00 2011-05-14 00:27:48.500 134 12690.33 116.58 55010.38 88888.00 2011-05-14 00:27:48.625 134 12690.33 116.58 55010.35 88888.00 2011-05-14 00:27:48.750 134 12690.35 116.58 55010.38 88888.00 2011-05-14 00:27:48.875 134 12690.38 116.58 55010.38 88888.00 2011-05-14 00:27:49.000 134 12690.38 116.60 55010.35 88888.00 2011-05-14 00:27:49.125 134 12690.40 116.62 55010.35 88888.00 2011-05-14 00:27:49.250 134 12690.45 116.60 55010.38 88888.00 2011-05-14 00:27:49.375 134 12690.48 116.58 55010.35 88888.00 2011-05-14 00:27:49.500 134 12690.42 116.60 55010.35 88888.00 2011-05-14 00:27:49.625 134 12690.42 116.60 55010.35 88888.00 2011-05-14 00:27:49.750 134 12690.42 116.58 55010.35 88888.00 2011-05-14 00:27:49.875 134 12690.45 116.55 55010.32 88888.00 2011-05-14 00:27:50.000 134 12690.40 116.55 55010.32 88888.00 2011-05-14 00:27:50.125 134 12690.48 116.58 55010.35 88888.00 2011-05-14 00:27:50.250 134 12690.50 116.58 55010.35 88888.00 2011-05-14 00:27:50.375 134 12690.52 116.53 55010.32 88888.00 2011-05-14 00:27:50.500 134 12690.52 116.47 55010.32 88888.00 2011-05-14 00:27:50.625 134 12690.52 116.53 55010.32 88888.00 2011-05-14 00:27:50.750 134 12690.50 116.53 55010.32 88888.00 2011-05-14 00:27:50.875 134 12690.48 116.55 55010.38 88888.00 2011-05-14 00:27:51.000 134 12690.55 116.53 55010.35 88888.00 2011-05-14 00:27:51.125 134 12690.55 116.53 55010.35 88888.00 2011-05-14 00:27:51.250 134 12690.50 116.55 55010.38 88888.00 2011-05-14 00:27:51.375 134 12690.50 116.55 55010.35 88888.00 2011-05-14 00:27:51.500 134 12690.48 116.55 55010.35 88888.00 2011-05-14 00:27:51.625 134 12690.52 116.55 55010.35 88888.00 2011-05-14 00:27:51.750 134 12690.52 116.55 55010.38 88888.00 2011-05-14 00:27:51.875 134 12690.48 116.53 55010.35 88888.00 2011-05-14 00:27:52.000 134 12690.45 116.47 55010.32 88888.00 2011-05-14 00:27:52.125 134 12690.50 116.50 55010.35 88888.00 2011-05-14 00:27:52.250 134 12690.52 116.53 55010.32 88888.00 2011-05-14 00:27:52.375 134 12690.55 116.53 55010.35 88888.00 2011-05-14 00:27:52.500 134 12690.50 116.55 55010.35 88888.00 2011-05-14 00:27:52.625 134 12690.48 116.55 55010.35 88888.00 2011-05-14 00:27:52.750 134 12690.50 116.58 55010.35 88888.00 2011-05-14 00:27:52.875 134 12690.48 116.55 55010.35 88888.00 2011-05-14 00:27:53.000 134 12690.50 116.55 55010.32 88888.00 2011-05-14 00:27:53.125 134 12690.52 116.53 55010.35 88888.00 2011-05-14 00:27:53.250 134 12690.50 116.55 55010.35 88888.00 2011-05-14 00:27:53.375 134 12690.55 116.55 55010.32 88888.00 2011-05-14 00:27:53.500 134 12690.50 116.53 55010.32 88888.00 2011-05-14 00:27:53.625 134 12690.45 116.53 55010.32 88888.00 2011-05-14 00:27:53.750 134 12690.45 116.47 55010.35 88888.00 2011-05-14 00:27:53.875 134 12690.52 116.47 55010.32 88888.00 2011-05-14 00:27:54.000 134 12690.55 116.53 55010.32 88888.00 2011-05-14 00:27:54.125 134 12690.58 116.50 55010.32 88888.00 2011-05-14 00:27:54.250 134 12690.58 116.47 55010.32 88888.00 2011-05-14 00:27:54.375 134 12690.58 116.50 55010.32 88888.00 2011-05-14 00:27:54.500 134 12690.52 116.50 55010.32 88888.00 2011-05-14 00:27:54.625 134 12690.50 116.53 55010.30 88888.00 2011-05-14 00:27:54.750 134 12690.50 116.50 55010.32 88888.00 2011-05-14 00:27:54.875 134 12690.58 116.53 55010.32 88888.00 2011-05-14 00:27:55.000 134 12690.60 116.50 55010.32 88888.00 2011-05-14 00:27:55.125 134 12690.55 116.45 55010.35 88888.00 2011-05-14 00:27:55.250 134 12690.50 116.45 55010.35 88888.00 2011-05-14 00:27:55.375 134 12690.55 116.53 55010.35 88888.00 2011-05-14 00:27:55.500 134 12690.55 116.50 55010.32 88888.00 2011-05-14 00:27:55.625 134 12690.52 116.47 55010.32 88888.00 2011-05-14 00:27:55.750 134 12690.55 116.47 55010.35 88888.00 2011-05-14 00:27:55.875 134 12690.60 116.47 55010.38 88888.00 2011-05-14 00:27:56.000 134 12690.58 116.47 55010.35 88888.00 2011-05-14 00:27:56.125 134 12690.58 116.45 55010.35 88888.00 2011-05-14 00:27:56.250 134 12690.58 116.47 55010.32 88888.00 2011-05-14 00:27:56.375 134 12690.58 116.50 55010.32 88888.00 2011-05-14 00:27:56.500 134 12690.50 116.47 55010.32 88888.00 2011-05-14 00:27:56.625 134 12690.52 116.47 55010.32 88888.00 2011-05-14 00:27:56.750 134 12690.60 116.47 55010.32 88888.00 2011-05-14 00:27:56.875 134 12690.62 116.45 55010.32 88888.00 2011-05-14 00:27:57.000 134 12690.52 116.45 55010.32 88888.00 2011-05-14 00:27:57.125 134 12690.50 116.42 55010.30 88888.00 2011-05-14 00:27:57.250 134 12690.48 116.42 55010.30 88888.00 2011-05-14 00:27:57.375 134 12690.52 116.47 55010.32 88888.00 2011-05-14 00:27:57.500 134 12690.55 116.50 55010.32 88888.00 2011-05-14 00:27:57.625 134 12690.58 116.45 55010.30 88888.00 2011-05-14 00:27:57.750 134 12690.55 116.42 55010.28 88888.00 2011-05-14 00:27:57.875 134 12690.60 116.45 55010.30 88888.00 2011-05-14 00:27:58.000 134 12690.60 116.42 55010.30 88888.00 2011-05-14 00:27:58.125 134 12690.60 116.45 55010.32 88888.00 2011-05-14 00:27:58.250 134 12690.60 116.45 55010.32 88888.00 2011-05-14 00:27:58.375 134 12690.58 116.42 55010.30 88888.00 2011-05-14 00:27:58.500 134 12690.55 116.42 55010.28 88888.00 2011-05-14 00:27:58.625 134 12690.52 116.45 55010.32 88888.00 2011-05-14 00:27:58.750 134 12690.52 116.47 55010.35 88888.00 2011-05-14 00:27:58.875 134 12690.60 116.42 55010.32 88888.00 2011-05-14 00:27:59.000 134 12690.60 116.42 55010.32 88888.00 2011-05-14 00:27:59.125 134 12690.58 116.45 55010.35 88888.00 2011-05-14 00:27:59.250 134 12690.58 116.45 55010.35 88888.00 2011-05-14 00:27:59.375 134 12690.60 116.42 55010.32 88888.00 2011-05-14 00:27:59.500 134 12690.62 116.40 55010.32 88888.00 2011-05-14 00:27:59.625 134 12690.67 116.45 55010.35 88888.00 2011-05-14 00:27:59.750 134 12690.70 116.42 55010.35 88888.00 2011-05-14 00:27:59.875 134 12690.60 116.38 55010.35 88888.00 2011-05-14 00:28:00.000 134 12690.60 116.40 55010.32 88888.00 2011-05-14 00:28:00.125 134 12690.65 116.40 55010.32 88888.00 2011-05-14 00:28:00.250 134 12690.65 116.40 55010.32 88888.00 2011-05-14 00:28:00.375 134 12690.70 116.42 55010.35 88888.00 2011-05-14 00:28:00.500 134 12690.70 116.40 55010.35 88888.00 2011-05-14 00:28:00.625 134 12690.65 116.38 55010.32 88888.00 2011-05-14 00:28:00.750 134 12690.62 116.40 55010.32 88888.00 2011-05-14 00:28:00.875 134 12690.67 116.42 55010.32 88888.00 2011-05-14 00:28:01.000 134 12690.67 116.42 55010.35 88888.00 2011-05-14 00:28:01.125 134 12690.65 116.40 55010.32 88888.00 2011-05-14 00:28:01.250 134 12690.60 116.40 55010.35 88888.00 2011-05-14 00:28:01.375 134 12690.60 116.42 55010.32 88888.00 2011-05-14 00:28:01.500 134 12690.62 116.42 55010.32 88888.00 2011-05-14 00:28:01.625 134 12690.65 116.40 55010.32 88888.00 2011-05-14 00:28:01.750 134 12690.62 116.40 55010.32 88888.00 2011-05-14 00:28:01.875 134 12690.60 116.40 55010.35 88888.00 2011-05-14 00:28:02.000 134 12690.58 116.42 55010.35 88888.00 2011-05-14 00:28:02.125 134 12690.62 116.42 55010.35 88888.00 2011-05-14 00:28:02.250 134 12690.65 116.40 55010.32 88888.00 2011-05-14 00:28:02.375 134 12690.62 116.38 55010.30 88888.00 2011-05-14 00:28:02.500 134 12690.62 116.40 55010.32 88888.00 2011-05-14 00:28:02.625 134 12690.55 116.40 55010.35 88888.00 2011-05-14 00:28:02.750 134 12690.50 116.42 55010.35 88888.00 2011-05-14 00:28:02.875 134 12690.55 116.42 55010.35 88888.00 2011-05-14 00:28:03.000 134 12690.58 116.45 55010.35 88888.00 2011-05-14 00:28:03.125 134 12690.60 116.42 55010.35 88888.00 2011-05-14 00:28:03.250 134 12690.58 116.33 55010.32 88888.00 2011-05-14 00:28:03.375 134 12690.62 116.38 55010.32 88888.00 2011-05-14 00:28:03.500 134 12690.70 116.45 55010.35 88888.00 2011-05-14 00:28:03.625 134 12690.77 116.45 55010.35 88888.00 2011-05-14 00:28:03.750 134 12690.70 116.40 55010.35 88888.00 2011-05-14 00:28:03.875 134 12690.67 116.40 55010.35 88888.00 2011-05-14 00:28:04.000 134 12690.67 116.38 55010.32 88888.00 2011-05-14 00:28:04.125 134 12690.73 116.40 55010.32 88888.00 2011-05-14 00:28:04.250 134 12690.65 116.35 55010.32 88888.00 2011-05-14 00:28:04.375 134 12690.65 116.35 55010.35 88888.00 2011-05-14 00:28:04.500 134 12690.65 116.30 55010.32 88888.00 2011-05-14 00:28:04.625 134 12690.65 116.35 55010.35 88888.00 2011-05-14 00:28:04.750 134 12690.70 116.40 55010.35 88888.00 2011-05-14 00:28:04.875 134 12690.75 116.35 55010.35 88888.00 2011-05-14 00:28:05.000 134 12690.73 116.33 55010.30 88888.00 2011-05-14 00:28:05.125 134 12690.73 116.30 55010.30 88888.00 2011-05-14 00:28:05.250 134 12690.65 116.30 55010.35 88888.00 2011-05-14 00:28:05.375 134 12690.67 116.33 55010.35 88888.00 2011-05-14 00:28:05.500 134 12690.70 116.35 55010.35 88888.00 2011-05-14 00:28:05.625 134 12690.77 116.38 55010.35 88888.00 2011-05-14 00:28:05.750 134 12690.80 116.40 55010.38 88888.00 2011-05-14 00:28:05.875 134 12690.77 116.40 55010.38 88888.00 2011-05-14 00:28:06.000 134 12690.77 116.40 55010.35 88888.00 2011-05-14 00:28:06.125 134 12690.73 116.38 55010.32 88888.00 2011-05-14 00:28:06.250 134 12690.73 116.38 55010.35 88888.00 2011-05-14 00:28:06.375 134 12690.75 116.35 55010.35 88888.00 2011-05-14 00:28:06.500 134 12690.70 116.38 55010.32 88888.00 2011-05-14 00:28:06.625 134 12690.70 116.40 55010.35 88888.00 2011-05-14 00:28:06.750 134 12690.70 116.38 55010.35 88888.00 2011-05-14 00:28:06.875 134 12690.70 116.38 55010.35 88888.00 2011-05-14 00:28:07.000 134 12690.75 116.35 55010.30 88888.00 2011-05-14 00:28:07.125 134 12690.75 116.38 55010.32 88888.00 2011-05-14 00:28:07.250 134 12690.75 116.35 55010.35 88888.00 2011-05-14 00:28:07.375 134 12690.73 116.40 55010.35 88888.00 2011-05-14 00:28:07.500 134 12690.70 116.35 55010.35 88888.00 2011-05-14 00:28:07.625 134 12690.73 116.38 55010.35 88888.00 2011-05-14 00:28:07.750 134 12690.73 116.38 55010.35 88888.00 2011-05-14 00:28:07.875 134 12690.70 116.35 55010.32 88888.00 2011-05-14 00:28:08.000 134 12690.67 116.35 55010.32 88888.00 2011-05-14 00:28:08.125 134 12690.67 116.38 55010.35 88888.00 2011-05-14 00:28:08.250 134 12690.67 116.38 55010.35 88888.00 2011-05-14 00:28:08.375 134 12690.70 116.38 55010.35 88888.00 2011-05-14 00:28:08.500 134 12690.67 116.33 55010.32 88888.00 2011-05-14 00:28:08.625 134 12690.65 116.33 55010.32 88888.00 2011-05-14 00:28:08.750 134 12690.73 116.38 55010.32 88888.00 2011-05-14 00:28:08.875 134 12690.77 116.38 55010.32 88888.00 2011-05-14 00:28:09.000 134 12690.83 116.35 55010.32 88888.00 2011-05-14 00:28:09.125 134 12690.73 116.30 55010.32 88888.00 2011-05-14 00:28:09.250 134 12690.70 116.33 55010.32 88888.00 2011-05-14 00:28:09.375 134 12690.77 116.30 55010.32 88888.00 2011-05-14 00:28:09.500 134 12690.85 116.33 55010.35 88888.00 2011-05-14 00:28:09.625 134 12690.85 116.35 55010.35 88888.00 2011-05-14 00:28:09.750 134 12690.88 116.33 55010.35 88888.00 2011-05-14 00:28:09.875 134 12690.85 116.35 55010.35 88888.00 2011-05-14 00:28:10.000 134 12690.85 116.38 55010.38 88888.00 2011-05-14 00:28:10.125 134 12690.80 116.38 55010.40 88888.00 2011-05-14 00:28:10.250 134 12690.73 116.35 55010.38 88888.00 2011-05-14 00:28:10.375 134 12690.83 116.35 55010.35 88888.00 2011-05-14 00:28:10.500 134 12690.85 116.33 55010.32 88888.00 2011-05-14 00:28:10.625 134 12690.85 116.35 55010.35 88888.00 2011-05-14 00:28:10.750 134 12690.77 116.38 55010.35 88888.00 2011-05-14 00:28:10.875 134 12690.73 116.35 55010.32 88888.00 2011-05-14 00:28:11.000 134 12690.67 116.33 55010.32 88888.00 2011-05-14 00:28:11.125 134 12690.65 116.33 55010.35 88888.00 2011-05-14 00:28:11.250 134 12690.55 116.28 55010.35 88888.00 2011-05-14 00:28:11.375 134 12690.60 116.30 55010.35 88888.00 2011-05-14 00:28:11.500 134 12690.62 116.33 55010.32 88888.00 2011-05-14 00:28:11.625 134 12690.73 116.38 55010.35 88888.00 2011-05-14 00:28:11.750 134 12690.73 116.35 55010.35 88888.00 2011-05-14 00:28:11.875 134 12690.65 116.33 55010.32 88888.00 2011-05-14 00:28:12.000 134 12690.73 116.35 55010.32 88888.00 2011-05-14 00:28:12.125 134 12690.77 116.35 55010.35 88888.00 2011-05-14 00:28:12.250 134 12690.77 116.35 55010.35 88888.00 2011-05-14 00:28:12.375 134 12690.80 116.35 55010.38 88888.00 2011-05-14 00:28:12.500 134 12690.77 116.35 55010.38 88888.00 2011-05-14 00:28:12.625 134 12690.75 116.33 55010.35 88888.00 2011-05-14 00:28:12.750 134 12690.75 116.33 55010.38 88888.00 2011-05-14 00:28:12.875 134 12690.80 116.33 55010.38 88888.00 2011-05-14 00:28:13.000 134 12690.77 116.30 55010.32 88888.00 2011-05-14 00:28:13.125 134 12690.77 116.28 55010.35 88888.00 2011-05-14 00:28:13.250 134 12690.80 116.33 55010.35 88888.00 2011-05-14 00:28:13.375 134 12690.90 116.33 55010.35 88888.00 2011-05-14 00:28:13.500 134 12690.83 116.25 55010.32 88888.00 2011-05-14 00:28:13.625 134 12690.77 116.22 55010.32 88888.00 2011-05-14 00:28:13.750 134 12690.77 116.28 55010.30 88888.00 2011-05-14 00:28:13.875 134 12690.77 116.25 55010.32 88888.00 2011-05-14 00:28:14.000 134 12690.73 116.25 55010.30 88888.00 2011-05-14 00:28:14.125 134 12690.80 116.22 55010.32 88888.00 2011-05-14 00:28:14.250 134 12690.83 116.25 55010.35 88888.00 2011-05-14 00:28:14.375 134 12690.88 116.28 55010.35 88888.00 2011-05-14 00:28:14.500 134 12690.88 116.28 55010.35 88888.00 2011-05-14 00:28:14.625 134 12690.92 116.33 55010.35 88888.00 2011-05-14 00:28:14.750 134 12690.90 116.30 55010.32 88888.00 2011-05-14 00:28:14.875 134 12690.85 116.28 55010.32 88888.00 2011-05-14 00:28:15.000 134 12690.85 116.33 55010.35 88888.00 2011-05-14 00:28:15.125 134 12690.88 116.33 55010.38 88888.00 2011-05-14 00:28:15.250 134 12690.85 116.30 55010.38 88888.00 2011-05-14 00:28:15.375 134 12690.80 116.30 55010.38 88888.00 2011-05-14 00:28:15.500 134 12690.75 116.28 55010.32 88888.00 2011-05-14 00:28:15.625 134 12690.75 116.25 55010.30 88888.00 2011-05-14 00:28:15.750 134 12690.80 116.28 55010.32 88888.00 2011-05-14 00:28:15.875 134 12690.85 116.28 55010.35 88888.00 2011-05-14 00:28:16.000 134 12690.90 116.28 55010.32 88888.00 2011-05-14 00:28:16.125 134 12690.85 116.30 55010.35 88888.00 2011-05-14 00:28:16.250 134 12690.80 116.30 55010.38 88888.00 2011-05-14 00:28:16.375 134 12690.85 116.30 55010.35 88888.00 2011-05-14 00:28:16.500 134 12690.80 116.30 55010.32 88888.00 2011-05-14 00:28:16.625 134 12690.77 116.28 55010.35 88888.00 2011-05-14 00:28:16.750 134 12690.70 116.30 55010.32 88888.00 2011-05-14 00:28:16.875 134 12690.73 116.30 55010.32 88888.00 2011-05-14 00:28:17.000 134 12690.80 116.30 55010.35 88888.00 2011-05-14 00:28:17.125 134 12690.92 116.33 55010.35 88888.00 2011-05-14 00:28:17.250 134 12690.90 116.30 55010.32 88888.00 2011-05-14 00:28:17.375 134 12690.92 116.28 55010.32 88888.00 2011-05-14 00:28:17.500 134 12690.88 116.28 55010.32 88888.00 2011-05-14 00:28:17.625 134 12690.83 116.33 55010.38 88888.00 2011-05-14 00:28:17.750 134 12690.80 116.33 55010.35 88888.00 2011-05-14 00:28:17.875 134 12690.85 116.35 55010.38 88888.00 2011-05-14 00:28:18.000 134 12690.85 116.33 55010.38 88888.00 2011-05-14 00:28:18.125 134 12690.90 116.33 55010.38 88888.00 2011-05-14 00:28:18.250 134 12690.85 116.35 55010.38 88888.00 2011-05-14 00:28:18.375 134 12690.85 116.33 55010.38 88888.00 2011-05-14 00:28:18.500 134 12690.85 116.28 55010.38 88888.00 2011-05-14 00:28:18.625 134 12690.85 116.28 55010.35 88888.00 2011-05-14 00:28:18.750 134 12690.90 116.28 55010.38 88888.00 2011-05-14 00:28:18.875 134 12690.90 116.33 55010.38 88888.00 2011-05-14 00:28:19.000 134 12690.88 116.30 55010.35 88888.00 2011-05-14 00:28:19.125 134 12690.83 116.28 55010.35 88888.00 2011-05-14 00:28:19.250 134 12690.77 116.28 55010.35 88888.00 2011-05-14 00:28:19.375 134 12690.83 116.33 55010.35 88888.00 2011-05-14 00:28:19.500 134 12690.88 116.35 55010.38 88888.00 2011-05-14 00:28:19.625 134 12690.88 116.33 55010.40 88888.00 2011-05-14 00:28:19.750 134 12690.88 116.33 55010.38 88888.00 2011-05-14 00:28:19.875 134 12690.90 116.33 55010.38 88888.00 2011-05-14 00:28:20.000 134 12690.92 116.35 55010.35 88888.00 2011-05-14 00:28:20.125 134 12690.90 116.33 55010.35 88888.00 2011-05-14 00:28:20.250 134 12690.88 116.33 55010.38 88888.00 2011-05-14 00:28:20.375 134 12690.90 116.33 55010.35 88888.00 2011-05-14 00:28:20.500 134 12690.85 116.33 55010.35 88888.00 2011-05-14 00:28:20.625 134 12690.92 116.35 55010.38 88888.00 2011-05-14 00:28:20.750 134 12690.98 116.35 55010.38 88888.00 2011-05-14 00:28:20.875 134 12690.95 116.28 55010.38 88888.00 2011-05-14 00:28:21.000 134 12690.85 116.30 55010.38 88888.00 2011-05-14 00:28:21.125 134 12690.85 116.33 55010.40 88888.00 2011-05-14 00:28:21.250 134 12690.85 116.33 55010.38 88888.00 2011-05-14 00:28:21.375 134 12690.85 116.30 55010.38 88888.00 2011-05-14 00:28:21.500 134 12690.83 116.35 55010.38 88888.00 2011-05-14 00:28:21.625 134 12690.90 116.38 55010.40 88888.00 2011-05-14 00:28:21.750 134 12690.90 116.35 55010.38 88888.00 2011-05-14 00:28:21.875 134 12690.88 116.30 55010.38 88888.00 2011-05-14 00:28:22.000 134 12690.85 116.33 55010.38 88888.00 2011-05-14 00:28:22.125 134 12690.85 116.35 55010.38 88888.00 2011-05-14 00:28:22.250 134 12690.85 116.33 55010.38 88888.00 2011-05-14 00:28:22.375 134 12690.83 116.35 55010.38 88888.00 2011-05-14 00:28:22.500 134 12690.77 116.38 55010.38 88888.00 2011-05-14 00:28:22.625 134 12690.80 116.35 55010.40 88888.00 2011-05-14 00:28:22.750 134 12690.85 116.35 55010.40 88888.00 2011-05-14 00:28:22.875 134 12690.88 116.33 55010.38 88888.00 2011-05-14 00:28:23.000 134 12690.92 116.33 55010.35 88888.00 2011-05-14 00:28:23.125 134 12690.98 116.35 55010.40 88888.00 2011-05-14 00:28:23.250 134 12690.88 116.30 55010.38 88888.00 2011-05-14 00:28:23.375 134 12690.90 116.33 55010.40 88888.00 2011-05-14 00:28:23.500 134 12690.85 116.30 55010.38 88888.00 2011-05-14 00:28:23.625 134 12690.77 116.30 55010.38 88888.00 2011-05-14 00:28:23.750 134 12690.88 116.38 55010.40 88888.00 2011-05-14 00:28:23.875 134 12690.90 116.35 55010.43 88888.00 2011-05-14 00:28:24.000 134 12690.90 116.33 55010.40 88888.00 2011-05-14 00:28:24.125 134 12690.85 116.30 55010.40 88888.00 2011-05-14 00:28:24.250 134 12690.88 116.33 55010.43 88888.00 2011-05-14 00:28:24.375 134 12690.85 116.35 55010.43 88888.00 2011-05-14 00:28:24.500 134 12690.90 116.33 55010.45 88888.00 2011-05-14 00:28:24.625 134 12690.95 116.33 55010.43 88888.00 2011-05-14 00:28:24.750 134 12690.98 116.33 55010.38 88888.00 2011-05-14 00:28:24.875 134 12690.95 116.33 55010.40 88888.00 2011-05-14 00:28:25.000 134 12690.98 116.33 55010.43 88888.00 2011-05-14 00:28:25.125 134 12690.95 116.33 55010.43 88888.00 2011-05-14 00:28:25.250 134 12690.88 116.33 55010.40 88888.00 2011-05-14 00:28:25.375 134 12690.85 116.35 55010.40 88888.00 2011-05-14 00:28:25.500 134 12690.92 116.40 55010.40 88888.00 2011-05-14 00:28:25.625 134 12690.90 116.38 55010.40 88888.00 2011-05-14 00:28:25.750 134 12690.85 116.35 55010.40 88888.00 2011-05-14 00:28:25.875 134 12690.88 116.35 55010.43 88888.00 2011-05-14 00:28:26.000 134 12690.90 116.35 55010.43 88888.00 2011-05-14 00:28:26.125 134 12690.88 116.33 55010.43 88888.00 2011-05-14 00:28:26.250 134 12690.90 116.33 55010.43 88888.00 2011-05-14 00:28:26.375 134 12690.90 116.35 55010.45 88888.00 2011-05-14 00:28:26.500 134 12690.92 116.35 55010.43 88888.00 2011-05-14 00:28:26.625 134 12690.90 116.35 55010.43 88888.00 2011-05-14 00:28:26.750 134 12690.88 116.40 55010.43 88888.00 2011-05-14 00:28:26.875 134 12691.02 116.40 55010.43 88888.00 2011-05-14 00:28:27.000 134 12691.02 116.40 55010.40 88888.00 2011-05-14 00:28:27.125 134 12691.00 116.35 55010.40 88888.00 2011-05-14 00:28:27.250 134 12690.95 116.35 55010.40 88888.00 2011-05-14 00:28:27.375 134 12690.98 116.38 55010.43 88888.00 2011-05-14 00:28:27.500 134 12690.98 116.33 55010.40 88888.00 2011-05-14 00:28:27.625 134 12690.95 116.35 55010.40 88888.00 2011-05-14 00:28:27.750 134 12690.92 116.40 55010.43 88888.00 2011-05-14 00:28:27.875 134 12690.95 116.38 55010.43 88888.00 2011-05-14 00:28:28.000 134 12690.92 116.38 55010.40 88888.00 2011-05-14 00:28:28.125 134 12690.90 116.38 55010.43 88888.00 2011-05-14 00:28:28.250 134 12690.88 116.38 55010.45 88888.00 2011-05-14 00:28:28.375 134 12690.90 116.38 55010.40 88888.00 2011-05-14 00:28:28.500 134 12690.88 116.38 55010.40 88888.00 2011-05-14 00:28:28.625 134 12690.92 116.38 55010.38 88888.00 2011-05-14 00:28:28.750 134 12691.00 116.40 55010.40 88888.00 2011-05-14 00:28:28.875 134 12691.00 116.40 55010.40 88888.00 2011-05-14 00:28:29.000 134 12690.92 116.38 55010.38 88888.00 2011-05-14 00:28:29.125 134 12690.85 116.40 55010.43 88888.00 2011-05-14 00:28:29.250 134 12690.83 116.38 55010.43 88888.00 2011-05-14 00:28:29.375 134 12690.88 116.38 55010.43 88888.00 2011-05-14 00:28:29.500 134 12690.83 116.40 55010.43 88888.00 2011-05-14 00:28:29.625 134 12690.83 116.42 55010.45 88888.00 2011-05-14 00:28:29.750 134 12690.95 116.42 55010.45 88888.00 2011-05-14 00:28:29.875 134 12690.98 116.40 55010.45 88888.00 2011-05-14 00:28:30.000 134 12690.88 116.35 55010.45 88888.00 2011-05-14 00:28:30.125 134 12690.83 116.40 55010.47 88888.00 2011-05-14 00:28:30.250 134 12690.90 116.42 55010.45 88888.00 2011-05-14 00:28:30.375 134 12690.92 116.40 55010.45 88888.00 2011-05-14 00:28:30.500 134 12690.88 116.40 55010.43 88888.00 2011-05-14 00:28:30.625 134 12690.80 116.38 55010.43 88888.00 2011-05-14 00:28:30.750 134 12690.80 116.40 55010.40 88888.00 2011-05-14 00:28:30.875 134 12690.80 116.42 55010.43 88888.00 2011-05-14 00:28:31.000 134 12690.80 116.40 55010.43 88888.00 2011-05-14 00:28:31.125 134 12690.83 116.40 55010.43 88888.00 2011-05-14 00:28:31.250 134 12690.88 116.38 55010.45 88888.00 2011-05-14 00:28:31.375 134 12690.92 116.42 55010.45 88888.00 2011-05-14 00:28:31.500 134 12691.00 116.42 55010.45 88888.00 2011-05-14 00:28:31.625 134 12691.00 116.42 55010.43 88888.00 2011-05-14 00:28:31.750 134 12690.92 116.42 55010.45 88888.00 2011-05-14 00:28:31.875 134 12690.92 116.45 55010.45 88888.00 2011-05-14 00:28:32.000 134 12690.90 116.45 55010.40 88888.00 2011-05-14 00:28:32.125 134 12690.90 116.45 55010.40 88888.00 2011-05-14 00:28:32.250 134 12690.88 116.40 55010.43 88888.00 2011-05-14 00:28:32.375 134 12690.95 116.45 55010.43 88888.00 2011-05-14 00:28:32.500 134 12690.90 116.45 55010.45 88888.00 2011-05-14 00:28:32.625 134 12690.85 116.45 55010.45 88888.00 2011-05-14 00:28:32.750 134 12690.83 116.42 55010.45 88888.00 2011-05-14 00:28:32.875 134 12690.88 116.40 55010.43 88888.00 2011-05-14 00:28:33.000 134 12690.95 116.42 55010.43 88888.00 2011-05-14 00:28:33.125 134 12690.95 116.45 55010.47 88888.00 2011-05-14 00:28:33.250 134 12690.90 116.42 55010.45 88888.00 2011-05-14 00:28:33.375 134 12690.95 116.42 55010.45 88888.00 2011-05-14 00:28:33.500 134 12690.98 116.42 55010.45 88888.00 2011-05-14 00:28:33.625 134 12690.95 116.45 55010.45 88888.00 2011-05-14 00:28:33.750 134 12690.88 116.45 55010.45 88888.00 2011-05-14 00:28:33.875 134 12690.85 116.42 55010.47 88888.00 2011-05-14 00:28:34.000 134 12690.85 116.42 55010.43 88888.00 2011-05-14 00:28:34.125 134 12690.88 116.42 55010.43 88888.00 2011-05-14 00:28:34.250 134 12690.85 116.45 55010.47 88888.00 2011-05-14 00:28:34.375 134 12690.92 116.47 55010.47 88888.00 2011-05-14 00:28:34.500 134 12690.95 116.47 55010.45 88888.00 2011-05-14 00:28:34.625 134 12690.95 116.45 55010.43 88888.00 2011-05-14 00:28:34.750 134 12690.90 116.45 55010.40 88888.00 2011-05-14 00:28:34.875 134 12690.88 116.45 55010.40 88888.00 2011-05-14 00:28:35.000 134 12690.90 116.45 55010.43 88888.00 2011-05-14 00:28:35.125 134 12690.88 116.47 55010.47 88888.00 2011-05-14 00:28:35.250 134 12690.85 116.53 55010.47 88888.00 2011-05-14 00:28:35.375 134 12690.88 116.53 55010.47 88888.00 2011-05-14 00:28:35.500 134 12690.85 116.47 55010.45 88888.00 2011-05-14 00:28:35.625 134 12690.85 116.50 55010.45 88888.00 2011-05-14 00:28:35.750 134 12690.83 116.50 55010.47 88888.00 2011-05-14 00:28:35.875 134 12690.88 116.53 55010.50 88888.00 2011-05-14 00:28:36.000 134 12690.88 116.53 55010.47 88888.00 2011-05-14 00:28:36.125 134 12690.85 116.50 55010.45 88888.00 2011-05-14 00:28:36.250 134 12690.85 116.50 55010.45 88888.00 2011-05-14 00:28:36.375 134 12690.90 116.50 55010.45 88888.00 2011-05-14 00:28:36.500 134 12690.95 116.47 55010.43 88888.00 2011-05-14 00:28:36.625 134 12690.83 116.47 55010.45 88888.00 2011-05-14 00:28:36.750 134 12690.83 116.53 55010.50 88888.00 2011-05-14 00:28:36.875 134 12690.80 116.50 55010.47 88888.00 2011-05-14 00:28:37.000 134 12690.80 116.47 55010.45 88888.00 2011-05-14 00:28:37.125 134 12690.85 116.53 55010.45 88888.00 2011-05-14 00:28:37.250 134 12690.80 116.53 55010.45 88888.00 2011-05-14 00:28:37.375 134 12690.80 116.53 55010.45 88888.00 2011-05-14 00:28:37.500 134 12690.77 116.53 55010.45 88888.00 2011-05-14 00:28:37.625 134 12690.77 116.55 55010.47 88888.00 2011-05-14 00:28:37.750 134 12690.77 116.55 55010.47 88888.00 2011-05-14 00:28:37.875 134 12690.75 116.55 55010.43 88888.00 2011-05-14 00:28:38.000 134 12690.85 116.55 55010.43 88888.00 2011-05-14 00:28:38.125 134 12690.88 116.55 55010.43 88888.00 2011-05-14 00:28:38.250 134 12690.88 116.55 55010.43 88888.00 2011-05-14 00:28:38.375 134 12690.98 116.55 55010.45 88888.00 2011-05-14 00:28:38.500 134 12690.98 116.58 55010.43 88888.00 2011-05-14 00:28:38.625 134 12690.90 116.53 55010.43 88888.00 2011-05-14 00:28:38.750 134 12690.90 116.58 55010.45 88888.00 2011-05-14 00:28:38.875 134 12690.88 116.58 55010.47 88888.00 2011-05-14 00:28:39.000 134 12690.83 116.60 55010.45 88888.00 2011-05-14 00:28:39.125 134 12690.90 116.60 55010.43 88888.00 2011-05-14 00:28:39.250 134 12690.92 116.60 55010.47 88888.00 2011-05-14 00:28:39.375 134 12690.95 116.62 55010.47 88888.00 2011-05-14 00:28:39.500 134 12690.90 116.65 55010.50 88888.00 2011-05-14 00:28:39.625 134 12690.95 116.60 55010.47 88888.00 2011-05-14 00:28:39.750 134 12690.92 116.60 55010.45 88888.00 2011-05-14 00:28:39.875 134 12690.92 116.62 55010.45 88888.00 2011-05-14 00:28:40.000 134 12690.90 116.65 55010.47 88888.00 2011-05-14 00:28:40.125 134 12690.90 116.65 55010.47 88888.00 2011-05-14 00:28:40.250 134 12690.90 116.55 55010.45 88888.00 2011-05-14 00:28:40.375 134 12690.90 116.55 55010.45 88888.00 2011-05-14 00:28:40.500 134 12690.92 116.55 55010.47 88888.00 2011-05-14 00:28:40.625 134 12690.92 116.58 55010.47 88888.00 2011-05-14 00:28:40.750 134 12690.92 116.60 55010.50 88888.00 2011-05-14 00:28:40.875 134 12690.95 116.62 55010.50 88888.00 2011-05-14 00:28:41.000 134 12690.90 116.62 55010.47 88888.00 2011-05-14 00:28:41.125 134 12690.85 116.60 55010.45 88888.00 2011-05-14 00:28:41.250 134 12690.88 116.60 55010.47 88888.00 2011-05-14 00:28:41.375 134 12690.90 116.60 55010.47 88888.00 2011-05-14 00:28:41.500 134 12690.88 116.60 55010.45 88888.00 2011-05-14 00:28:41.625 134 12690.90 116.60 55010.47 88888.00 2011-05-14 00:28:41.750 134 12690.90 116.62 55010.47 88888.00 2011-05-14 00:28:41.875 134 12690.90 116.60 55010.47 88888.00 2011-05-14 00:28:42.000 134 12690.90 116.60 55010.47 88888.00 2011-05-14 00:28:42.125 134 12690.88 116.62 55010.53 88888.00 2011-05-14 00:28:42.250 134 12690.85 116.65 55010.53 88888.00 2011-05-14 00:28:42.375 134 12690.85 116.70 55010.53 88888.00 2011-05-14 00:28:42.500 134 12690.77 116.70 55010.50 88888.00 2011-05-14 00:28:42.625 134 12690.80 116.65 55010.50 88888.00 2011-05-14 00:28:42.750 134 12690.90 116.65 55010.47 88888.00 2011-05-14 00:28:42.875 134 12690.95 116.65 55010.47 88888.00 2011-05-14 00:28:43.000 134 12690.95 116.65 55010.43 88888.00 2011-05-14 00:28:43.125 134 12690.88 116.60 55010.43 88888.00 2011-05-14 00:28:43.250 134 12690.85 116.62 55010.45 88888.00 2011-05-14 00:28:43.375 134 12690.95 116.65 55010.45 88888.00 2011-05-14 00:28:43.500 134 12690.98 116.65 55010.45 88888.00 2011-05-14 00:28:43.625 134 12691.00 116.67 55010.45 88888.00 2011-05-14 00:28:43.750 134 12690.95 116.72 55010.47 88888.00 2011-05-14 00:28:43.875 134 12690.95 116.70 55010.47 88888.00 2011-05-14 00:28:44.000 134 12690.95 116.65 55010.47 88888.00 2011-05-14 00:28:44.125 134 12690.98 116.67 55010.47 88888.00 2011-05-14 00:28:44.250 134 12690.98 116.70 55010.50 88888.00 2011-05-14 00:28:44.375 134 12690.98 116.72 55010.50 88888.00 2011-05-14 00:28:44.500 134 12690.98 116.72 55010.47 88888.00 2011-05-14 00:28:44.625 134 12690.95 116.72 55010.47 88888.00 2011-05-14 00:28:44.750 134 12690.95 116.70 55010.47 88888.00 2011-05-14 00:28:44.875 134 12690.95 116.72 55010.47 88888.00 2011-05-14 00:28:45.000 134 12690.90 116.75 55010.50 88888.00 2011-05-14 00:28:45.125 134 12690.88 116.72 55010.47 88888.00 2011-05-14 00:28:45.250 134 12690.88 116.67 55010.43 88888.00 2011-05-14 00:28:45.375 134 12690.95 116.70 55010.47 88888.00 2011-05-14 00:28:45.500 134 12690.88 116.72 55010.47 88888.00 2011-05-14 00:28:45.625 134 12690.88 116.75 55010.50 88888.00 2011-05-14 00:28:45.750 134 12690.90 116.72 55010.50 88888.00 2011-05-14 00:28:45.875 134 12690.90 116.75 55010.50 88888.00 2011-05-14 00:28:46.000 134 12690.83 116.70 55010.45 88888.00 2011-05-14 00:28:46.125 134 12690.85 116.70 55010.45 88888.00 2011-05-14 00:28:46.250 134 12690.83 116.70 55010.47 88888.00 2011-05-14 00:28:46.375 134 12690.83 116.75 55010.47 88888.00 2011-05-14 00:28:46.500 134 12690.85 116.75 55010.47 88888.00 2011-05-14 00:28:46.625 134 12690.85 116.72 55010.47 88888.00 2011-05-14 00:28:46.750 134 12690.83 116.75 55010.47 88888.00 2011-05-14 00:28:46.875 134 12690.90 116.72 55010.47 88888.00 2011-05-14 00:28:47.000 134 12690.88 116.70 55010.45 88888.00 2011-05-14 00:28:47.125 134 12690.85 116.72 55010.47 88888.00 2011-05-14 00:28:47.250 134 12690.83 116.72 55010.50 88888.00 2011-05-14 00:28:47.375 134 12690.85 116.78 55010.53 88888.00 2011-05-14 00:28:47.500 134 12690.85 116.78 55010.50 88888.00 2011-05-14 00:28:47.625 134 12690.88 116.78 55010.47 88888.00 2011-05-14 00:28:47.750 134 12690.88 116.83 55010.50 88888.00 2011-05-14 00:28:47.875 134 12690.85 116.80 55010.53 88888.00 2011-05-14 00:28:48.000 134 12690.85 116.78 55010.47 88888.00 2011-05-14 00:28:48.125 134 12690.83 116.78 55010.47 88888.00 2011-05-14 00:28:48.250 134 12690.85 116.78 55010.45 88888.00 2011-05-14 00:28:48.375 134 12690.88 116.78 55010.47 88888.00 2011-05-14 00:28:48.500 134 12690.95 116.80 55010.47 88888.00 2011-05-14 00:28:48.625 134 12690.95 116.80 55010.47 88888.00 2011-05-14 00:28:48.750 134 12690.90 116.80 55010.47 88888.00 2011-05-14 00:28:48.875 134 12690.88 116.83 55010.50 88888.00 2011-05-14 00:28:49.000 134 12690.88 116.80 55010.50 88888.00 2011-05-14 00:28:49.125 134 12690.88 116.80 55010.47 88888.00 2011-05-14 00:28:49.250 134 12690.83 116.80 55010.47 88888.00 2011-05-14 00:28:49.375 134 12690.88 116.80 55010.47 88888.00 2011-05-14 00:28:49.500 134 12690.90 116.78 55010.47 88888.00 2011-05-14 00:28:49.625 134 12690.90 116.80 55010.47 88888.00 2011-05-14 00:28:49.750 134 12690.92 116.80 55010.50 88888.00 2011-05-14 00:28:49.875 134 12690.90 116.80 55010.47 88888.00 2011-05-14 00:28:50.000 134 12690.90 116.78 55010.47 88888.00 2011-05-14 00:28:50.125 134 12690.98 116.80 55010.47 88888.00 2011-05-14 00:28:50.250 134 12691.00 116.80 55010.50 88888.00 2011-05-14 00:28:50.375 134 12691.02 116.80 55010.45 88888.00 2011-05-14 00:28:50.500 134 12691.00 116.83 55010.47 88888.00 2011-05-14 00:28:50.625 134 12691.00 116.88 55010.47 88888.00 2011-05-14 00:28:50.750 134 12691.02 116.85 55010.47 88888.00 2011-05-14 00:28:50.875 134 12691.02 116.83 55010.47 88888.00 2011-05-14 00:28:51.000 134 12691.02 116.83 55010.47 88888.00 2011-05-14 00:28:51.125 134 12690.98 116.83 55010.47 88888.00 2011-05-14 00:28:51.250 134 12690.90 116.83 55010.47 88888.00 2011-05-14 00:28:51.375 134 12690.98 116.83 55010.45 88888.00 2011-05-14 00:28:51.500 134 12691.00 116.83 55010.45 88888.00 2011-05-14 00:28:51.625 134 12691.02 116.85 55010.47 88888.00 2011-05-14 00:28:51.750 134 12691.08 116.88 55010.50 88888.00 2011-05-14 00:28:51.875 134 12691.08 116.88 55010.50 88888.00 2011-05-14 00:28:52.000 134 12691.05 116.88 55010.47 88888.00 2011-05-14 00:28:52.125 134 12690.98 116.83 55010.47 88888.00 2011-05-14 00:28:52.250 134 12690.98 116.83 55010.50 88888.00 2011-05-14 00:28:52.375 134 12691.02 116.85 55010.50 88888.00 2011-05-14 00:28:52.500 134 12691.00 116.83 55010.47 88888.00 2011-05-14 00:28:52.625 134 12691.02 116.85 55010.47 88888.00 2011-05-14 00:28:52.750 134 12691.02 116.85 55010.45 88888.00 2011-05-14 00:28:52.875 134 12691.05 116.85 55010.50 88888.00 2011-05-14 00:28:53.000 134 12691.02 116.85 55010.47 88888.00 2011-05-14 00:28:53.125 134 12691.00 116.83 55010.47 88888.00 2011-05-14 00:28:53.250 134 12691.02 116.80 55010.47 88888.00 2011-05-14 00:28:53.375 134 12691.10 116.83 55010.47 88888.00 2011-05-14 00:28:53.500 134 12691.05 116.85 55010.47 88888.00 2011-05-14 00:28:53.625 134 12691.02 116.88 55010.47 88888.00 2011-05-14 00:28:53.750 134 12691.02 116.92 55010.47 88888.00 2011-05-14 00:28:53.875 134 12691.02 116.95 55010.50 88888.00 2011-05-14 00:28:54.000 134 12691.05 116.92 55010.50 88888.00 2011-05-14 00:28:54.125 134 12691.02 116.90 55010.50 88888.00 2011-05-14 00:28:54.250 134 12691.08 116.88 55010.50 88888.00 2011-05-14 00:28:54.375 134 12691.10 116.90 55010.47 88888.00 2011-05-14 00:28:54.500 134 12691.08 116.90 55010.50 88888.00 2011-05-14 00:28:54.625 134 12691.02 116.92 55010.50 88888.00 2011-05-14 00:28:54.750 134 12691.02 116.92 55010.50 88888.00 2011-05-14 00:28:54.875 134 12691.05 116.95 55010.53 88888.00 2011-05-14 00:28:55.000 134 12691.02 116.95 55010.50 88888.00 2011-05-14 00:28:55.125 134 12691.05 116.95 55010.50 88888.00 2011-05-14 00:28:55.250 134 12691.05 116.88 55010.45 88888.00 2011-05-14 00:28:55.375 134 12691.08 116.92 55010.47 88888.00 2011-05-14 00:28:55.500 134 12691.05 116.95 55010.47 88888.00 2011-05-14 00:28:55.625 134 12691.00 116.95 55010.47 88888.00 2011-05-14 00:28:55.750 134 12691.00 116.92 55010.45 88888.00 2011-05-14 00:28:55.875 134 12691.02 116.92 55010.47 88888.00 2011-05-14 00:28:56.000 134 12691.00 116.95 55010.47 88888.00 2011-05-14 00:28:56.125 134 12690.98 116.95 55010.47 88888.00 2011-05-14 00:28:56.250 134 12690.98 116.92 55010.45 88888.00 2011-05-14 00:28:56.375 134 12691.08 116.90 55010.43 88888.00 2011-05-14 00:28:56.500 134 12691.10 116.92 55010.45 88888.00 2011-05-14 00:28:56.625 134 12691.12 116.92 55010.47 88888.00 2011-05-14 00:28:56.750 134 12691.10 116.90 55010.45 88888.00 2011-05-14 00:28:56.875 134 12691.08 116.90 55010.45 88888.00 2011-05-14 00:28:57.000 134 12691.08 116.90 55010.43 88888.00 2011-05-14 00:28:57.125 134 12691.12 116.92 55010.45 88888.00 2011-05-14 00:28:57.250 134 12691.10 116.90 55010.45 88888.00 2011-05-14 00:28:57.375 134 12691.08 116.92 55010.45 88888.00 2011-05-14 00:28:57.500 134 12691.05 116.95 55010.47 88888.00 2011-05-14 00:28:57.625 134 12691.10 116.95 55010.47 88888.00 2011-05-14 00:28:57.750 134 12691.15 116.92 55010.45 88888.00 2011-05-14 00:28:57.875 134 12691.17 116.92 55010.45 88888.00 2011-05-14 00:28:58.000 134 12691.12 116.95 55010.47 88888.00 2011-05-14 00:28:58.125 134 12691.08 116.97 55010.53 88888.00 2011-05-14 00:28:58.250 134 12691.05 116.95 55010.47 88888.00 2011-05-14 00:28:58.375 134 12691.10 116.95 55010.47 88888.00 2011-05-14 00:28:58.500 134 12691.10 116.95 55010.47 88888.00 2011-05-14 00:28:58.625 134 12691.12 116.90 55010.47 88888.00 2011-05-14 00:28:58.750 134 12691.15 116.90 55010.47 88888.00 2011-05-14 00:28:58.875 134 12691.17 116.97 55010.50 88888.00 2011-05-14 00:28:59.000 134 12691.17 117.00 55010.47 88888.00 2011-05-14 00:28:59.125 134 12691.12 117.00 55010.47 88888.00 2011-05-14 00:28:59.250 134 12691.08 116.95 55010.47 88888.00 2011-05-14 00:28:59.375 134 12691.10 116.97 55010.47 88888.00 2011-05-14 00:28:59.500 134 12691.17 116.97 55010.47 88888.00 2011-05-14 00:28:59.625 134 12691.12 116.92 55010.45 88888.00 2011-05-14 00:28:59.750 134 12691.10 116.90 55010.45 88888.00 2011-05-14 00:28:59.875 134 12691.05 116.92 55010.45 88888.00 2011-05-14 00:29:00.000 134 12691.05 116.95 55010.43 88888.00 2011-05-14 00:29:00.125 134 12691.10 116.92 55010.45 88888.00 2011-05-14 00:29:00.250 134 12691.08 116.92 55010.45 88888.00 2011-05-14 00:29:00.375 134 12691.05 116.92 55010.45 88888.00 2011-05-14 00:29:00.500 134 12691.02 116.95 55010.45 88888.00 2011-05-14 00:29:00.625 134 12691.05 116.95 55010.47 88888.00 2011-05-14 00:29:00.750 134 12691.05 116.95 55010.47 88888.00 2011-05-14 00:29:00.875 134 12691.05 116.97 55010.53 88888.00 2011-05-14 00:29:01.000 134 12691.05 116.95 55010.50 88888.00 2011-05-14 00:29:01.125 134 12691.05 116.97 55010.47 88888.00 2011-05-14 00:29:01.250 134 12691.05 116.95 55010.47 88888.00 2011-05-14 00:29:01.375 134 12691.15 116.95 55010.47 88888.00 2011-05-14 00:29:01.500 134 12691.17 116.92 55010.45 88888.00 2011-05-14 00:29:01.625 134 12691.17 116.95 55010.47 88888.00 2011-05-14 00:29:01.750 134 12691.15 116.92 55010.45 88888.00 2011-05-14 00:29:01.875 134 12691.12 116.92 55010.45 88888.00 2011-05-14 00:29:02.000 134 12691.02 116.92 55010.45 88888.00 2011-05-14 00:29:02.125 134 12691.05 117.00 55010.47 88888.00 2011-05-14 00:29:02.250 134 12691.10 116.95 55010.45 88888.00 2011-05-14 00:29:02.375 134 12691.12 116.92 55010.45 88888.00 2011-05-14 00:29:02.500 134 12691.12 116.95 55010.47 88888.00 2011-05-14 00:29:02.625 134 12691.05 116.95 55010.47 88888.00 2011-05-14 00:29:02.750 134 12691.05 116.97 55010.47 88888.00 2011-05-14 00:29:02.875 134 12691.12 117.00 55010.47 88888.00 2011-05-14 00:29:03.000 134 12691.20 116.97 55010.47 88888.00 2011-05-14 00:29:03.125 134 12691.25 117.00 55010.47 88888.00 2011-05-14 00:29:03.250 134 12691.17 117.03 55010.47 88888.00 2011-05-14 00:29:03.375 134 12691.10 116.97 55010.45 88888.00 2011-05-14 00:29:03.500 134 12691.08 116.92 55010.43 88888.00 2011-05-14 00:29:03.625 134 12691.17 116.92 55010.43 88888.00 2011-05-14 00:29:03.750 134 12691.17 116.95 55010.45 88888.00 2011-05-14 00:29:03.875 134 12691.17 116.97 55010.50 88888.00 2011-05-14 00:29:04.000 134 12691.17 116.95 55010.47 88888.00 2011-05-14 00:29:04.125 134 12691.12 116.92 55010.47 88888.00 2011-05-14 00:29:04.250 134 12691.08 116.92 55010.45 88888.00 2011-05-14 00:29:04.375 134 12691.12 116.95 55010.45 88888.00 2011-05-14 00:29:04.500 134 12691.17 116.95 55010.45 88888.00 2011-05-14 00:29:04.625 134 12691.15 117.00 55010.50 88888.00 2011-05-14 00:29:04.750 134 12691.08 117.00 55010.47 88888.00 2011-05-14 00:29:04.875 134 12691.05 116.95 55010.45 88888.00 2011-05-14 00:29:05.000 134 12691.12 116.95 55010.45 88888.00 2011-05-14 00:29:05.125 134 12691.08 116.92 55010.45 88888.00 2011-05-14 00:29:05.250 134 12691.00 116.88 55010.45 88888.00 2011-05-14 00:29:05.375 134 12691.08 116.95 55010.47 88888.00 2011-05-14 00:29:05.500 134 12691.15 116.97 55010.47 88888.00 2011-05-14 00:29:05.625 134 12691.17 116.95 55010.45 88888.00 2011-05-14 00:29:05.750 134 12691.15 116.92 55010.45 88888.00 2011-05-14 00:29:05.875 134 12691.20 116.92 55010.45 88888.00 2011-05-14 00:29:06.000 134 12691.23 116.95 55010.45 88888.00 2011-05-14 00:29:06.125 134 12691.23 116.95 55010.45 88888.00 2011-05-14 00:29:06.250 134 12691.23 116.97 55010.47 88888.00 2011-05-14 00:29:06.375 134 12691.23 116.97 55010.45 88888.00 2011-05-14 00:29:06.500 134 12691.20 117.00 55010.45 88888.00 2011-05-14 00:29:06.625 134 12691.17 117.00 55010.45 88888.00 2011-05-14 00:29:06.750 134 12691.23 117.00 55010.45 88888.00 2011-05-14 00:29:06.875 134 12691.20 116.95 55010.43 88888.00 2011-05-14 00:29:07.000 134 12691.17 116.90 55010.40 88888.00 2011-05-14 00:29:07.125 134 12691.20 116.92 55010.43 88888.00 2011-05-14 00:29:07.250 134 12691.20 116.92 55010.47 88888.00 2011-05-14 00:29:07.375 134 12691.20 116.95 55010.45 88888.00 2011-05-14 00:29:07.500 134 12691.23 117.00 55010.45 88888.00 2011-05-14 00:29:07.625 134 12691.17 116.97 55010.45 88888.00 2011-05-14 00:29:07.750 134 12691.17 116.95 55010.45 88888.00 2011-05-14 00:29:07.875 134 12691.17 116.92 55010.43 88888.00 2011-05-14 00:29:08.000 134 12691.23 116.97 55010.47 88888.00 2011-05-14 00:29:08.125 134 12691.15 116.97 55010.50 88888.00 2011-05-14 00:29:08.250 134 12691.02 116.97 55010.47 88888.00 2011-05-14 00:29:08.375 134 12691.00 116.95 55010.45 88888.00 2011-05-14 00:29:08.500 134 12691.02 116.92 55010.45 88888.00 2011-05-14 00:29:08.625 134 12691.08 116.92 55010.43 88888.00 2011-05-14 00:29:08.750 134 12691.20 116.95 55010.45 88888.00 2011-05-14 00:29:08.875 134 12691.23 116.95 55010.45 88888.00 2011-05-14 00:29:09.000 134 12691.12 116.95 55010.43 88888.00 2011-05-14 00:29:09.125 134 12691.10 116.92 55010.45 88888.00 2011-05-14 00:29:09.250 134 12691.17 116.95 55010.45 88888.00 2011-05-14 00:29:09.375 134 12691.25 116.97 55010.45 88888.00 2011-05-14 00:29:09.500 134 12691.25 117.00 55010.45 88888.00 2011-05-14 00:29:09.625 134 12691.23 116.97 55010.47 88888.00 2011-05-14 00:29:09.750 134 12691.17 117.00 55010.45 88888.00 2011-05-14 00:29:09.875 134 12691.10 116.97 55010.47 88888.00 2011-05-14 00:29:10.000 134 12691.10 117.00 55010.45 88888.00 2011-05-14 00:29:10.125 134 12691.10 116.97 55010.45 88888.00 2011-05-14 00:29:10.250 134 12691.08 116.95 55010.47 88888.00 2011-05-14 00:29:10.375 134 12691.12 116.95 55010.45 88888.00 2011-05-14 00:29:10.500 134 12691.10 116.97 55010.45 88888.00 2011-05-14 00:29:10.625 134 12691.05 116.95 55010.43 88888.00 2011-05-14 00:29:10.750 134 12691.02 116.92 55010.43 88888.00 2011-05-14 00:29:10.875 134 12691.17 116.92 55010.45 88888.00 2011-05-14 00:29:11.000 134 12691.27 116.97 55010.45 88888.00 2011-05-14 00:29:11.125 134 12691.27 116.95 55010.45 88888.00 2011-05-14 00:29:11.250 134 12691.20 116.97 55010.47 88888.00 2011-05-14 00:29:11.375 134 12691.20 116.92 55010.45 88888.00 2011-05-14 00:29:11.500 134 12691.20 116.95 55010.43 88888.00 2011-05-14 00:29:11.625 134 12691.20 116.95 55010.45 88888.00 2011-05-14 00:29:11.750 134 12691.20 116.97 55010.45 88888.00 2011-05-14 00:29:11.875 134 12691.23 117.00 55010.45 88888.00 2011-05-14 00:29:12.000 134 12691.23 116.95 55010.45 88888.00 2011-05-14 00:29:12.125 134 12691.23 116.92 55010.45 88888.00 2011-05-14 00:29:12.250 134 12691.23 116.95 55010.45 88888.00 2011-05-14 00:29:12.375 134 12691.23 116.95 55010.45 88888.00 2011-05-14 00:29:12.500 134 12691.23 116.95 55010.45 88888.00 2011-05-14 00:29:12.625 134 12691.27 116.95 55010.45 88888.00 2011-05-14 00:29:12.750 134 12691.33 116.97 55010.45 88888.00 2011-05-14 00:29:12.875 134 12691.33 116.95 55010.43 88888.00 2011-05-14 00:29:13.000 134 12691.33 116.95 55010.43 88888.00 2011-05-14 00:29:13.125 134 12691.25 116.92 55010.45 88888.00 2011-05-14 00:29:13.250 134 12691.17 116.92 55010.45 88888.00 2011-05-14 00:29:13.375 134 12691.20 116.95 55010.45 88888.00 2011-05-14 00:29:13.500 134 12691.25 116.95 55010.45 88888.00 2011-05-14 00:29:13.625 134 12691.25 116.95 55010.45 88888.00 2011-05-14 00:29:13.750 134 12691.20 116.92 55010.43 88888.00 2011-05-14 00:29:13.875 134 12691.17 116.95 55010.43 88888.00 2011-05-14 00:29:14.000 134 12691.17 116.97 55010.43 88888.00 2011-05-14 00:29:14.125 134 12691.23 116.97 55010.45 88888.00 2011-05-14 00:29:14.250 134 12691.25 116.95 55010.43 88888.00 2011-05-14 00:29:14.375 134 12691.25 116.92 55010.43 88888.00 2011-05-14 00:29:14.500 134 12691.33 116.95 55010.40 88888.00 2011-05-14 00:29:14.625 134 12691.30 116.95 55010.40 88888.00 2011-05-14 00:29:14.750 134 12691.25 116.95 55010.43 88888.00 2011-05-14 00:29:14.875 134 12691.23 116.97 55010.43 88888.00 2011-05-14 00:29:15.000 134 12691.20 116.97 55010.40 88888.00 2011-05-14 00:29:15.125 134 12691.20 116.97 55010.43 88888.00 2011-05-14 00:29:15.250 134 12691.20 116.97 55010.45 88888.00 2011-05-14 00:29:15.375 134 12691.27 117.00 55010.45 88888.00 2011-05-14 00:29:15.500 134 12691.30 116.97 55010.45 88888.00 2011-05-14 00:29:15.625 134 12691.27 116.95 55010.45 88888.00 2011-05-14 00:29:15.750 134 12691.25 116.95 55010.43 88888.00 2011-05-14 00:29:15.875 134 12691.27 116.97 55010.45 88888.00 2011-05-14 00:29:16.000 134 12691.30 117.00 55010.43 88888.00 2011-05-14 00:29:16.125 134 12691.27 117.00 55010.45 88888.00 2011-05-14 00:29:16.250 134 12691.20 116.95 55010.45 88888.00 2011-05-14 00:29:16.375 134 12691.17 116.97 55010.43 88888.00 2011-05-14 00:29:16.500 134 12691.20 117.00 55010.45 88888.00 2011-05-14 00:29:16.625 134 12691.23 116.97 55010.43 88888.00 2011-05-14 00:29:16.750 134 12691.20 116.97 55010.45 88888.00 2011-05-14 00:29:16.875 134 12691.20 116.95 55010.45 88888.00 2011-05-14 00:29:17.000 134 12691.20 116.95 55010.43 88888.00 2011-05-14 00:29:17.125 134 12691.20 116.95 55010.45 88888.00 2011-05-14 00:29:17.250 134 12691.17 116.97 55010.45 88888.00 2011-05-14 00:29:17.375 134 12691.25 116.95 55010.45 88888.00 2011-05-14 00:29:17.500 134 12691.20 116.95 55010.45 88888.00 2011-05-14 00:29:17.625 134 12691.20 116.97 55010.45 88888.00 2011-05-14 00:29:17.750 134 12691.25 116.97 55010.47 88888.00 2011-05-14 00:29:17.875 134 12691.27 116.95 55010.45 88888.00 2011-05-14 00:29:18.000 134 12691.30 116.92 55010.45 88888.00 2011-05-14 00:29:18.125 134 12691.30 116.95 55010.45 88888.00 2011-05-14 00:29:18.250 134 12691.27 116.92 55010.40 88888.00 2011-05-14 00:29:18.375 134 12691.27 116.92 55010.40 88888.00 2011-05-14 00:29:18.500 134 12691.23 116.92 55010.40 88888.00 2011-05-14 00:29:18.625 134 12691.27 116.90 55010.43 88888.00 2011-05-14 00:29:18.750 134 12691.30 116.92 55010.43 88888.00 2011-05-14 00:29:18.875 134 12691.33 116.95 55010.43 88888.00 2011-05-14 00:29:19.000 134 12691.35 116.97 55010.45 88888.00 2011-05-14 00:29:19.125 134 12691.35 116.92 55010.40 88888.00 2011-05-14 00:29:19.250 134 12691.38 116.95 55010.43 88888.00 2011-05-14 00:29:19.375 134 12691.42 116.97 55010.43 88888.00 2011-05-14 00:29:19.500 134 12691.40 116.92 55010.43 88888.00 2011-05-14 00:29:19.625 134 12691.27 116.90 55010.40 88888.00 2011-05-14 00:29:19.750 134 12691.25 116.88 55010.40 88888.00 2011-05-14 00:29:19.875 134 12691.25 116.95 55010.43 88888.00 2011-05-14 00:29:20.000 134 12691.27 117.00 55010.43 88888.00 2011-05-14 00:29:20.125 134 12691.27 116.97 55010.45 88888.00 2011-05-14 00:29:20.250 134 12691.30 116.95 55010.43 88888.00 2011-05-14 00:29:20.375 134 12691.30 116.95 55010.40 88888.00 2011-05-14 00:29:20.500 134 12691.27 116.92 55010.40 88888.00 2011-05-14 00:29:20.625 134 12691.33 116.95 55010.43 88888.00 2011-05-14 00:29:20.750 134 12691.38 116.95 55010.43 88888.00 2011-05-14 00:29:20.875 134 12691.30 116.92 55010.40 88888.00 2011-05-14 00:29:21.000 134 12691.25 116.92 55010.43 88888.00 2011-05-14 00:29:21.125 134 12691.30 116.95 55010.43 88888.00 2011-05-14 00:29:21.250 134 12691.30 116.90 55010.40 88888.00 2011-05-14 00:29:21.375 134 12691.27 116.90 55010.40 88888.00 2011-05-14 00:29:21.500 134 12691.30 116.95 55010.45 88888.00 2011-05-14 00:29:21.625 134 12691.33 116.97 55010.43 88888.00 2011-05-14 00:29:21.750 134 12691.25 116.97 55010.43 88888.00 2011-05-14 00:29:21.875 134 12691.30 116.92 55010.40 88888.00 2011-05-14 00:29:22.000 134 12691.33 116.90 55010.43 88888.00 2011-05-14 00:29:22.125 134 12691.35 116.92 55010.43 88888.00 2011-05-14 00:29:22.250 134 12691.38 116.92 55010.43 88888.00 2011-05-14 00:29:22.375 134 12691.38 116.92 55010.40 88888.00 2011-05-14 00:29:22.500 134 12691.40 116.92 55010.40 88888.00 2011-05-14 00:29:22.625 134 12691.35 116.92 55010.38 88888.00 2011-05-14 00:29:22.750 134 12691.35 116.95 55010.40 88888.00 2011-05-14 00:29:22.875 134 12691.30 116.95 55010.43 88888.00 2011-05-14 00:29:23.000 134 12691.30 116.95 55010.43 88888.00 2011-05-14 00:29:23.125 134 12691.30 116.92 55010.40 88888.00 2011-05-14 00:29:23.250 134 12691.27 116.90 55010.40 88888.00 2011-05-14 00:29:23.375 134 12691.35 116.92 55010.40 88888.00 2011-05-14 00:29:23.500 134 12691.35 116.92 55010.43 88888.00 2011-05-14 00:29:23.625 134 12691.30 116.90 55010.43 88888.00 2011-05-14 00:29:23.750 134 12691.33 116.92 55010.43 88888.00 2011-05-14 00:29:23.875 134 12691.40 116.92 55010.43 88888.00 2011-05-14 00:29:24.000 134 12691.35 116.92 55010.43 88888.00 2011-05-14 00:29:24.125 134 12691.33 116.95 55010.43 88888.00 2011-05-14 00:29:24.250 134 12691.27 116.88 55010.40 88888.00 2011-05-14 00:29:24.375 134 12691.33 116.88 55010.40 88888.00 2011-05-14 00:29:24.500 134 12691.35 116.90 55010.43 88888.00 2011-05-14 00:29:24.625 134 12691.30 116.90 55010.43 88888.00 2011-05-14 00:29:24.750 134 12691.27 116.90 55010.40 88888.00 2011-05-14 00:29:24.875 134 12691.33 116.92 55010.43 88888.00 2011-05-14 00:29:25.000 134 12691.33 116.85 55010.40 88888.00 2011-05-14 00:29:25.125 134 12691.30 116.85 55010.40 88888.00 2011-05-14 00:29:25.250 134 12691.30 116.85 55010.40 88888.00 2011-05-14 00:29:25.375 134 12691.30 116.88 55010.43 88888.00 2011-05-14 00:29:25.500 134 12691.30 116.90 55010.43 88888.00 2011-05-14 00:29:25.625 134 12691.40 116.95 55010.43 88888.00 2011-05-14 00:29:25.750 134 12691.33 116.90 55010.43 88888.00 2011-05-14 00:29:25.875 134 12691.30 116.90 55010.45 88888.00 2011-05-14 00:29:26.000 134 12691.30 116.90 55010.43 88888.00 2011-05-14 00:29:26.125 134 12691.33 116.92 55010.40 88888.00 2011-05-14 00:29:26.250 134 12691.33 116.88 55010.40 88888.00 2011-05-14 00:29:26.375 134 12691.33 116.88 55010.40 88888.00 2011-05-14 00:29:26.500 134 12691.35 116.90 55010.43 88888.00 2011-05-14 00:29:26.625 134 12691.35 116.92 55010.43 88888.00 2011-05-14 00:29:26.750 134 12691.35 116.92 55010.43 88888.00 2011-05-14 00:29:26.875 134 12691.33 116.88 55010.40 88888.00 2011-05-14 00:29:27.000 134 12691.35 116.88 55010.40 88888.00 2011-05-14 00:29:27.125 134 12691.40 116.88 55010.43 88888.00 2011-05-14 00:29:27.250 134 12691.38 116.90 55010.40 88888.00 2011-05-14 00:29:27.375 134 12691.38 116.92 55010.40 88888.00 2011-05-14 00:29:27.500 134 12691.30 116.90 55010.40 88888.00 2011-05-14 00:29:27.625 134 12691.30 116.90 55010.45 88888.00 2011-05-14 00:29:27.750 134 12691.33 116.88 55010.43 88888.00 2011-05-14 00:29:27.875 134 12691.30 116.88 55010.40 88888.00 2011-05-14 00:29:28.000 134 12691.27 116.85 55010.40 88888.00 2011-05-14 00:29:28.125 134 12691.27 116.83 55010.43 88888.00 2011-05-14 00:29:28.250 134 12691.30 116.83 55010.43 88888.00 2011-05-14 00:29:28.375 134 12691.33 116.85 55010.43 88888.00 2011-05-14 00:29:28.500 134 12691.38 116.85 55010.43 88888.00 2011-05-14 00:29:28.625 134 12691.33 116.88 55010.43 88888.00 2011-05-14 00:29:28.750 134 12691.30 116.85 55010.40 88888.00 2011-05-14 00:29:28.875 134 12691.27 116.83 55010.40 88888.00 2011-05-14 00:29:29.000 134 12691.27 116.85 55010.38 88888.00 2011-05-14 00:29:29.125 134 12691.25 116.88 55010.40 88888.00 2011-05-14 00:29:29.250 134 12691.27 116.90 55010.43 88888.00 2011-05-14 00:29:29.375 134 12691.33 116.92 55010.43 88888.00 2011-05-14 00:29:29.500 134 12691.35 116.88 55010.40 88888.00 2011-05-14 00:29:29.625 134 12691.30 116.83 55010.40 88888.00 2011-05-14 00:29:29.750 134 12691.30 116.85 55010.43 88888.00 2011-05-14 00:29:29.875 134 12691.30 116.85 55010.43 88888.00 2011-05-14 00:29:30.000 134 12691.27 116.85 55010.40 88888.00 2011-05-14 00:29:30.125 134 12691.27 116.85 55010.40 88888.00 2011-05-14 00:29:30.250 134 12691.33 116.88 55010.43 88888.00 2011-05-14 00:29:30.375 134 12691.35 116.85 55010.45 88888.00 2011-05-14 00:29:30.500 134 12691.35 116.85 55010.45 88888.00 2011-05-14 00:29:30.625 134 12691.42 116.85 55010.43 88888.00 2011-05-14 00:29:30.750 134 12691.45 116.80 55010.43 88888.00 2011-05-14 00:29:30.875 134 12691.38 116.83 55010.43 88888.00 2011-05-14 00:29:31.000 134 12691.35 116.85 55010.43 88888.00 2011-05-14 00:29:31.125 134 12691.30 116.85 55010.43 88888.00 2011-05-14 00:29:31.250 134 12691.30 116.80 55010.43 88888.00 2011-05-14 00:29:31.375 134 12691.40 116.78 55010.40 88888.00 2011-05-14 00:29:31.500 134 12691.42 116.80 55010.43 88888.00 2011-05-14 00:29:31.625 134 12691.45 116.85 55010.43 88888.00 2011-05-14 00:29:31.750 134 12691.42 116.83 55010.40 88888.00 2011-05-14 00:29:31.875 134 12691.40 116.83 55010.40 88888.00 2011-05-14 00:29:32.000 134 12691.30 116.85 55010.40 88888.00 2011-05-14 00:29:32.125 134 12691.27 116.88 55010.43 88888.00 2011-05-14 00:29:32.250 134 12691.30 116.85 55010.45 88888.00 2011-05-14 00:29:32.375 134 12691.35 116.85 55010.43 88888.00 2011-05-14 00:29:32.500 134 12691.35 116.83 55010.40 88888.00 2011-05-14 00:29:32.625 134 12691.27 116.85 55010.43 88888.00 2011-05-14 00:29:32.750 134 12691.35 116.80 55010.43 88888.00 2011-05-14 00:29:32.875 134 12691.40 116.80 55010.43 88888.00 2011-05-14 00:29:33.000 134 12691.33 116.80 55010.43 88888.00 2011-05-14 00:29:33.125 134 12691.30 116.78 55010.43 88888.00 2011-05-14 00:29:33.250 134 12691.30 116.78 55010.43 88888.00 2011-05-14 00:29:33.375 134 12691.38 116.83 55010.43 88888.00 2011-05-14 00:29:33.500 134 12691.38 116.83 55010.40 88888.00 2011-05-14 00:29:33.625 134 12691.30 116.80 55010.43 88888.00 2011-05-14 00:29:33.750 134 12691.25 116.80 55010.43 88888.00 2011-05-14 00:29:33.875 134 12691.23 116.80 55010.43 88888.00 2011-05-14 00:29:34.000 134 12691.25 116.78 55010.40 88888.00 2011-05-14 00:29:34.125 134 12691.30 116.80 55010.40 88888.00 2011-05-14 00:29:34.250 134 12691.27 116.80 55010.40 88888.00 2011-05-14 00:29:34.375 134 12691.27 116.75 55010.40 88888.00 2011-05-14 00:29:34.500 134 12691.27 116.75 55010.40 88888.00 2011-05-14 00:29:34.625 134 12691.33 116.78 55010.43 88888.00 2011-05-14 00:29:34.750 134 12691.38 116.80 55010.43 88888.00 2011-05-14 00:29:34.875 134 12691.33 116.78 55010.43 88888.00 2011-05-14 00:29:35.000 134 12691.25 116.72 55010.40 88888.00 2011-05-14 00:29:35.125 134 12691.25 116.75 55010.40 88888.00 2011-05-14 00:29:35.250 134 12691.27 116.75 55010.43 88888.00 2011-05-14 00:29:35.375 134 12691.30 116.78 55010.43 88888.00 2011-05-14 00:29:35.500 134 12691.35 116.75 55010.43 88888.00 2011-05-14 00:29:35.625 134 12691.38 116.78 55010.43 88888.00 2011-05-14 00:29:35.750 134 12691.35 116.72 55010.40 88888.00 2011-05-14 00:29:35.875 134 12691.35 116.72 55010.40 88888.00 2011-05-14 00:29:36.000 134 12691.35 116.78 55010.40 88888.00 2011-05-14 00:29:36.125 134 12691.35 116.78 55010.43 88888.00 2011-05-14 00:29:36.250 134 12691.40 116.78 55010.40 88888.00 2011-05-14 00:29:36.375 134 12691.40 116.75 55010.40 88888.00 2011-05-14 00:29:36.500 134 12691.38 116.75 55010.38 88888.00 2011-05-14 00:29:36.625 134 12691.38 116.75 55010.40 88888.00 2011-05-14 00:29:36.750 134 12691.35 116.75 55010.40 88888.00 2011-05-14 00:29:36.875 134 12691.35 116.78 55010.40 88888.00 2011-05-14 00:29:37.000 134 12691.38 116.75 55010.40 88888.00 2011-05-14 00:29:37.125 134 12691.40 116.75 55010.40 88888.00 2011-05-14 00:29:37.250 134 12691.35 116.70 55010.40 88888.00 2011-05-14 00:29:37.375 134 12691.38 116.72 55010.38 88888.00 2011-05-14 00:29:37.500 134 12691.33 116.72 55010.38 88888.00 2011-05-14 00:29:37.625 134 12691.35 116.72 55010.40 88888.00 2011-05-14 00:29:37.750 134 12691.35 116.70 55010.40 88888.00 2011-05-14 00:29:37.875 134 12691.40 116.72 55010.40 88888.00 2011-05-14 00:29:38.000 134 12691.38 116.72 55010.43 88888.00 2011-05-14 00:29:38.125 134 12691.35 116.78 55010.43 88888.00 2011-05-14 00:29:38.250 134 12691.30 116.75 55010.40 88888.00 2011-05-14 00:29:38.375 134 12691.30 116.72 55010.40 88888.00 2011-05-14 00:29:38.500 134 12691.30 116.72 55010.40 88888.00 2011-05-14 00:29:38.625 134 12691.30 116.70 55010.40 88888.00 2011-05-14 00:29:38.750 134 12691.25 116.70 55010.43 88888.00 2011-05-14 00:29:38.875 134 12691.33 116.70 55010.43 88888.00 2011-05-14 00:29:39.000 134 12691.33 116.70 55010.38 88888.00 2011-05-14 00:29:39.125 134 12691.38 116.70 55010.40 88888.00 2011-05-14 00:29:39.250 134 12691.38 116.67 55010.38 88888.00 2011-05-14 00:29:39.375 134 12691.45 116.70 55010.40 88888.00 2011-05-14 00:29:39.500 134 12691.33 116.72 55010.43 88888.00 2011-05-14 00:29:39.625 134 12691.25 116.70 55010.40 88888.00 2011-05-14 00:29:39.750 134 12691.25 116.70 55010.40 88888.00 2011-05-14 00:29:39.875 134 12691.20 116.65 55010.43 88888.00 2011-05-14 00:29:40.000 134 12691.20 116.67 55010.38 88888.00 2011-05-14 00:29:40.125 134 12691.30 116.72 55010.43 88888.00 2011-05-14 00:29:40.250 134 12691.30 116.75 55010.40 88888.00 2011-05-14 00:29:40.375 134 12691.30 116.72 55010.40 88888.00 2011-05-14 00:29:40.500 134 12691.27 116.67 55010.40 88888.00 2011-05-14 00:29:40.625 134 12691.25 116.67 55010.38 88888.00 2011-05-14 00:29:40.750 134 12691.27 116.67 55010.40 88888.00 2011-05-14 00:29:40.875 134 12691.25 116.70 55010.40 88888.00 2011-05-14 00:29:41.000 134 12691.30 116.70 55010.40 88888.00 2011-05-14 00:29:41.125 134 12691.33 116.65 55010.40 88888.00 2011-05-14 00:29:41.250 134 12691.25 116.60 55010.38 88888.00 2011-05-14 00:29:41.375 134 12691.23 116.65 55010.40 88888.00 2011-05-14 00:29:41.500 134 12691.25 116.65 55010.40 88888.00 2011-05-14 00:29:41.625 134 12691.25 116.62 55010.38 88888.00 2011-05-14 00:29:41.750 134 12691.25 116.65 55010.38 88888.00 2011-05-14 00:29:41.875 134 12691.38 116.67 55010.40 88888.00 2011-05-14 00:29:42.000 134 12691.40 116.67 55010.40 88888.00 2011-05-14 00:29:42.125 134 12691.40 116.65 55010.40 88888.00 2011-05-14 00:29:42.250 134 12691.35 116.65 55010.40 88888.00 2011-05-14 00:29:42.375 134 12691.35 116.65 55010.40 88888.00 2011-05-14 00:29:42.500 134 12691.38 116.60 55010.40 88888.00 2011-05-14 00:29:42.625 134 12691.35 116.60 55010.43 88888.00 2011-05-14 00:29:42.750 134 12691.35 116.62 55010.43 88888.00 2011-05-14 00:29:42.875 134 12691.38 116.62 55010.40 88888.00 2011-05-14 00:29:43.000 134 12691.40 116.65 55010.38 88888.00 2011-05-14 00:29:43.125 134 12691.35 116.62 55010.35 88888.00 2011-05-14 00:29:43.250 134 12691.35 116.62 55010.38 88888.00 2011-05-14 00:29:43.375 134 12691.38 116.62 55010.38 88888.00 2011-05-14 00:29:43.500 134 12691.35 116.62 55010.38 88888.00 2011-05-14 00:29:43.625 134 12691.33 116.62 55010.40 88888.00 2011-05-14 00:29:43.750 134 12691.30 116.65 55010.40 88888.00 2011-05-14 00:29:43.875 134 12691.33 116.67 55010.40 88888.00 2011-05-14 00:29:44.000 134 12691.33 116.67 55010.40 88888.00 2011-05-14 00:29:44.125 134 12691.27 116.62 55010.38 88888.00 2011-05-14 00:29:44.250 134 12691.25 116.62 55010.43 88888.00 2011-05-14 00:29:44.375 134 12691.27 116.62 55010.40 88888.00 2011-05-14 00:29:44.500 134 12691.27 116.62 55010.40 88888.00 2011-05-14 00:29:44.625 134 12691.27 116.60 55010.38 88888.00 2011-05-14 00:29:44.750 134 12691.27 116.62 55010.38 88888.00 2011-05-14 00:29:44.875 134 12691.25 116.60 55010.38 88888.00 2011-05-14 00:29:45.000 134 12691.33 116.60 55010.35 88888.00 2011-05-14 00:29:45.125 134 12691.38 116.60 55010.38 88888.00 2011-05-14 00:29:45.250 134 12691.38 116.65 55010.40 88888.00 2011-05-14 00:29:45.375 134 12691.33 116.65 55010.38 88888.00 2011-05-14 00:29:45.500 134 12691.33 116.65 55010.38 88888.00 2011-05-14 00:29:45.625 134 12691.33 116.62 55010.38 88888.00 2011-05-14 00:29:45.750 134 12691.25 116.60 55010.40 88888.00 2011-05-14 00:29:45.875 134 12691.25 116.60 55010.38 88888.00 2011-05-14 00:29:46.000 134 12691.27 116.60 55010.40 88888.00 2011-05-14 00:29:46.125 134 12691.33 116.65 55010.43 88888.00 2011-05-14 00:29:46.250 134 12691.33 116.65 55010.40 88888.00 2011-05-14 00:29:46.375 134 12691.33 116.65 55010.40 88888.00 2011-05-14 00:29:46.500 134 12691.35 116.67 55010.38 88888.00 2011-05-14 00:29:46.625 134 12691.38 116.65 55010.40 88888.00 2011-05-14 00:29:46.750 134 12691.40 116.62 55010.40 88888.00 2011-05-14 00:29:46.875 134 12691.30 116.62 55010.40 88888.00 2011-05-14 00:29:47.000 134 12691.25 116.62 55010.38 88888.00 2011-05-14 00:29:47.125 134 12691.30 116.60 55010.38 88888.00 2011-05-14 00:29:47.250 134 12691.33 116.58 55010.40 88888.00 2011-05-14 00:29:47.375 134 12691.38 116.60 55010.40 88888.00 2011-05-14 00:29:47.500 134 12691.35 116.60 55010.40 88888.00 2011-05-14 00:29:47.625 134 12691.33 116.60 55010.40 88888.00 2011-05-14 00:29:47.750 134 12691.33 116.62 55010.40 88888.00 2011-05-14 00:29:47.875 134 12691.35 116.62 55010.40 88888.00 2011-05-14 00:29:48.000 134 12691.30 116.65 55010.40 88888.00 2011-05-14 00:29:48.125 134 12691.30 116.65 55010.40 88888.00 2011-05-14 00:29:48.250 134 12691.33 116.62 55010.40 88888.00 2011-05-14 00:29:48.375 134 12691.35 116.62 55010.38 88888.00 2011-05-14 00:29:48.500 134 12691.38 116.60 55010.35 88888.00 2011-05-14 00:29:48.625 134 12691.33 116.58 55010.38 88888.00 2011-05-14 00:29:48.750 134 12691.30 116.58 55010.38 88888.00 2011-05-14 00:29:48.875 134 12691.27 116.60 55010.38 88888.00 2011-05-14 00:29:49.000 134 12691.27 116.60 55010.35 88888.00 2011-05-14 00:29:49.125 134 12691.25 116.58 55010.35 88888.00 2011-05-14 00:29:49.250 134 12691.30 116.58 55010.38 88888.00 2011-05-14 00:29:49.375 134 12691.40 116.62 55010.40 88888.00 2011-05-14 00:29:49.500 134 12691.42 116.62 55010.43 88888.00 2011-05-14 00:29:49.625 134 12691.38 116.60 55010.38 88888.00 2011-05-14 00:29:49.750 134 12691.30 116.58 55010.38 88888.00 2011-05-14 00:29:49.875 134 12691.30 116.58 55010.35 88888.00 2011-05-14 00:29:50.000 134 12691.35 116.58 55010.35 88888.00 2011-05-14 00:29:50.125 134 12691.35 116.58 55010.38 88888.00 2011-05-14 00:29:50.250 134 12691.27 116.60 55010.38 88888.00 2011-05-14 00:29:50.375 134 12691.27 116.60 55010.38 88888.00 2011-05-14 00:29:50.500 134 12691.27 116.60 55010.38 88888.00 2011-05-14 00:29:50.625 134 12691.23 116.60 55010.35 88888.00 2011-05-14 00:29:50.750 134 12691.20 116.55 55010.32 88888.00 2011-05-14 00:29:50.875 134 12691.27 116.55 55010.38 88888.00 2011-05-14 00:29:51.000 134 12691.30 116.55 55010.38 88888.00 2011-05-14 00:29:51.125 134 12691.30 116.55 55010.38 88888.00 2011-05-14 00:29:51.250 134 12691.25 116.55 55010.38 88888.00 2011-05-14 00:29:51.375 134 12691.25 116.58 55010.38 88888.00 2011-05-14 00:29:51.500 134 12691.25 116.58 55010.35 88888.00 2011-05-14 00:29:51.625 134 12691.27 116.58 55010.38 88888.00 2011-05-14 00:29:51.750 134 12691.30 116.58 55010.40 88888.00 2011-05-14 00:29:51.875 134 12691.30 116.58 55010.38 88888.00 2011-05-14 00:29:52.000 134 12691.25 116.58 55010.38 88888.00 2011-05-14 00:29:52.125 134 12691.25 116.53 55010.38 88888.00 2011-05-14 00:29:52.250 134 12691.20 116.53 55010.38 88888.00 2011-05-14 00:29:52.375 134 12691.23 116.53 55010.38 88888.00 2011-05-14 00:29:52.500 134 12691.27 116.58 55010.40 88888.00 2011-05-14 00:29:52.625 134 12691.33 116.55 55010.38 88888.00 2011-05-14 00:29:52.750 134 12691.35 116.53 55010.38 88888.00 2011-05-14 00:29:52.875 134 12691.33 116.53 55010.38 88888.00 2011-05-14 00:29:53.000 134 12691.30 116.53 55010.35 88888.00 2011-05-14 00:29:53.125 134 12691.30 116.53 55010.38 88888.00 2011-05-14 00:29:53.250 134 12691.30 116.55 55010.35 88888.00 2011-05-14 00:29:53.375 134 12691.27 116.55 55010.35 88888.00 2011-05-14 00:29:53.500 134 12691.27 116.53 55010.35 88888.00 2011-05-14 00:29:53.625 134 12691.27 116.53 55010.35 88888.00 2011-05-14 00:29:53.750 134 12691.27 116.53 55010.38 88888.00 2011-05-14 00:29:53.875 134 12691.25 116.53 55010.38 88888.00 2011-05-14 00:29:54.000 134 12691.25 116.50 55010.35 88888.00 2011-05-14 00:29:54.125 134 12691.27 116.50 55010.38 88888.00 2011-05-14 00:29:54.250 134 12691.27 116.45 55010.38 88888.00 2011-05-14 00:29:54.375 134 12691.33 116.47 55010.38 88888.00 2011-05-14 00:29:54.500 134 12691.27 116.50 55010.35 88888.00 2011-05-14 00:29:54.625 134 12691.25 116.47 55010.38 88888.00 2011-05-14 00:29:54.750 134 12691.25 116.47 55010.38 88888.00 2011-05-14 00:29:54.875 134 12691.27 116.47 55010.38 88888.00 2011-05-14 00:29:55.000 134 12691.25 116.53 55010.38 88888.00 2011-05-14 00:29:55.125 134 12691.23 116.53 55010.38 88888.00 2011-05-14 00:29:55.250 134 12691.25 116.53 55010.40 88888.00 2011-05-14 00:29:55.375 134 12691.33 116.47 55010.38 88888.00 2011-05-14 00:29:55.500 134 12691.33 116.45 55010.35 88888.00 2011-05-14 00:29:55.625 134 12691.27 116.47 55010.35 88888.00 2011-05-14 00:29:55.750 134 12691.17 116.50 55010.38 88888.00 2011-05-14 00:29:55.875 134 12691.20 116.53 55010.40 88888.00 2011-05-14 00:29:56.000 134 12691.23 116.50 55010.38 88888.00 2011-05-14 00:29:56.125 134 12691.25 116.45 55010.35 88888.00 2011-05-14 00:29:56.250 134 12691.25 116.45 55010.38 88888.00 2011-05-14 00:29:56.375 134 12691.27 116.45 55010.40 88888.00 2011-05-14 00:29:56.500 134 12691.27 116.50 55010.40 88888.00 2011-05-14 00:29:56.625 134 12691.27 116.45 55010.38 88888.00 2011-05-14 00:29:56.750 134 12691.27 116.47 55010.40 88888.00 2011-05-14 00:29:56.875 134 12691.25 116.50 55010.40 88888.00 2011-05-14 00:29:57.000 134 12691.27 116.47 55010.40 88888.00 2011-05-14 00:29:57.125 134 12691.27 116.47 55010.38 88888.00 2011-05-14 00:29:57.250 134 12691.20 116.45 55010.38 88888.00 2011-05-14 00:29:57.375 134 12691.20 116.45 55010.38 88888.00 2011-05-14 00:29:57.500 134 12691.23 116.50 55010.40 88888.00 2011-05-14 00:29:57.625 134 12691.23 116.47 55010.40 88888.00 2011-05-14 00:29:57.750 134 12691.27 116.47 55010.40 88888.00 2011-05-14 00:29:57.875 134 12691.33 116.45 55010.38 88888.00 2011-05-14 00:29:58.000 134 12691.27 116.45 55010.35 88888.00 2011-05-14 00:29:58.125 134 12691.23 116.45 55010.40 88888.00 2011-05-14 00:29:58.250 134 12691.17 116.45 55010.43 88888.00 2011-05-14 00:29:58.375 134 12691.23 116.45 55010.40 88888.00 2011-05-14 00:29:58.500 134 12691.27 116.45 55010.40 88888.00 2011-05-14 00:29:58.625 134 12691.33 116.45 55010.38 88888.00 2011-05-14 00:29:58.750 134 12691.30 116.45 55010.38 88888.00 2011-05-14 00:29:58.875 134 12691.27 116.42 55010.38 88888.00 2011-05-14 00:29:59.000 134 12691.23 116.47 55010.38 88888.00 2011-05-14 00:29:59.125 134 12691.25 116.47 55010.38 88888.00 2011-05-14 00:29:59.250 134 12691.23 116.40 55010.35 88888.00 2011-05-14 00:29:59.375 134 12691.27 116.40 55010.38 88888.00 2011-05-14 00:29:59.500 134 12691.27 116.42 55010.38 88888.00 2011-05-14 00:29:59.625 134 12691.23 116.38 55010.38 88888.00 2011-05-14 00:29:59.750 134 12691.25 116.38 55010.35 88888.00 2011-05-14 00:29:59.875 134 12691.35 116.45 55010.35 88888.00 2011-05-14 00:30:00.000 134 12691.33 116.47 55010.35 88888.00 2011-05-14 00:30:00.125 134 12691.25 116.45 55010.35 88888.00 2011-05-14 00:30:00.250 134 12691.23 116.40 55010.32 88888.00 2011-05-14 00:30:00.375 134 12691.27 116.40 55010.32 88888.00 2011-05-14 00:30:00.500 134 12691.27 116.40 55010.32 88888.00 2011-05-14 00:30:00.625 134 12691.30 116.40 55010.35 88888.00 2011-05-14 00:30:00.750 134 12691.30 116.40 55010.35 88888.00 2011-05-14 00:30:00.875 134 12691.33 116.40 55010.35 88888.00 2011-05-14 00:30:01.000 134 12691.35 116.40 55010.35 88888.00 2011-05-14 00:30:01.125 134 12691.27 116.40 55010.35 88888.00 2011-05-14 00:30:01.250 134 12691.17 116.38 55010.35 88888.00 2011-05-14 00:30:01.375 134 12691.23 116.40 55010.38 88888.00 2011-05-14 00:30:01.500 134 12691.25 116.40 55010.32 88888.00 2011-05-14 00:30:01.625 134 12691.25 116.38 55010.32 88888.00 2011-05-14 00:30:01.750 134 12691.27 116.38 55010.35 88888.00 2011-05-14 00:30:01.875 134 12691.27 116.40 55010.38 88888.00 2011-05-14 00:30:02.000 134 12691.33 116.40 55010.35 88888.00 2011-05-14 00:30:02.125 134 12691.40 116.40 55010.32 88888.00 2011-05-14 00:30:02.250 134 12691.38 116.35 55010.32 88888.00 2011-05-14 00:30:02.375 134 12691.27 116.38 55010.32 88888.00 2011-05-14 00:30:02.500 134 12691.23 116.40 55010.32 88888.00 2011-05-14 00:30:02.625 134 12691.25 116.38 55010.30 88888.00 2011-05-14 00:30:02.750 134 12691.33 116.42 55010.32 88888.00 2011-05-14 00:30:02.875 134 12691.30 116.42 55010.32 88888.00 2011-05-14 00:30:03.000 134 12691.30 116.38 55010.32 88888.00 2011-05-14 00:30:03.125 134 12691.33 116.40 55010.35 88888.00 2011-05-14 00:30:03.250 134 12691.25 116.40 55010.38 88888.00 2011-05-14 00:30:03.375 134 12691.25 116.42 55010.35 88888.00 2011-05-14 00:30:03.500 134 12691.27 116.40 55010.35 88888.00 2011-05-14 00:30:03.625 134 12691.30 116.40 55010.35 88888.00 2011-05-14 00:30:03.750 134 12691.25 116.40 55010.32 88888.00 2011-05-14 00:30:03.875 134 12691.25 116.40 55010.32 88888.00 2011-05-14 00:30:04.000 134 12691.23 116.40 55010.35 88888.00 2011-05-14 00:30:04.125 134 12691.23 116.40 55010.38 88888.00 2011-05-14 00:30:04.250 134 12691.30 116.42 55010.38 88888.00 2011-05-14 00:30:04.375 134 12691.35 116.42 55010.35 88888.00 2011-05-14 00:30:04.500 134 12691.35 116.38 55010.32 88888.00 2011-05-14 00:30:04.625 134 12691.33 116.40 55010.32 88888.00 2011-05-14 00:30:04.750 134 12691.33 116.40 55010.35 88888.00 2011-05-14 00:30:04.875 134 12691.27 116.42 55010.38 88888.00 2011-05-14 00:30:05.000 134 12691.30 116.42 55010.32 88888.00 2011-05-14 00:30:05.125 134 12691.27 116.42 55010.35 88888.00 2011-05-14 00:30:05.250 134 12691.25 116.38 55010.32 88888.00 2011-05-14 00:30:05.375 134 12691.27 116.40 55010.30 88888.00 2011-05-14 00:30:05.500 134 12691.30 116.38 55010.30 88888.00 2011-05-14 00:30:05.625 134 12691.30 116.38 55010.32 88888.00 2011-05-14 00:30:05.750 134 12691.27 116.38 55010.35 88888.00 2011-05-14 00:30:05.875 134 12691.27 116.40 55010.35 88888.00 2011-05-14 00:30:06.000 134 12691.27 116.42 55010.35 88888.00 2011-05-14 00:30:06.125 134 12691.27 116.40 55010.35 88888.00 2011-05-14 00:30:06.250 134 12691.27 116.35 55010.35 88888.00 2011-05-14 00:30:06.375 134 12691.33 116.35 55010.32 88888.00 2011-05-14 00:30:06.500 134 12691.38 116.38 55010.32 88888.00 2011-05-14 00:30:06.625 134 12691.33 116.40 55010.32 88888.00 2011-05-14 00:30:06.750 134 12691.35 116.40 55010.32 88888.00 2011-05-14 00:30:06.875 134 12691.40 116.38 55010.30 88888.00 2011-05-14 00:30:07.000 134 12691.38 116.35 55010.30 88888.00 2011-05-14 00:30:07.125 134 12691.27 116.38 55010.30 88888.00 2011-05-14 00:30:07.250 134 12691.25 116.35 55010.30 88888.00 2011-05-14 00:30:07.375 134 12691.30 116.35 55010.30 88888.00 2011-05-14 00:30:07.500 134 12691.27 116.35 55010.30 88888.00 2011-05-14 00:30:07.625 134 12691.30 116.38 55010.30 88888.00 2011-05-14 00:30:07.750 134 12691.27 116.38 55010.30 88888.00 2011-05-14 00:30:07.875 134 12691.27 116.40 55010.30 88888.00 2011-05-14 00:30:08.000 134 12691.30 116.33 55010.32 88888.00 2011-05-14 00:30:08.125 134 12691.35 116.35 55010.32 88888.00 2011-05-14 00:30:08.250 134 12691.35 116.33 55010.32 88888.00 2011-05-14 00:30:08.375 134 12691.35 116.30 55010.32 88888.00 2011-05-14 00:30:08.500 134 12691.33 116.30 55010.30 88888.00 2011-05-14 00:30:08.625 134 12691.40 116.35 55010.32 88888.00 2011-05-14 00:30:08.750 134 12691.42 116.38 55010.32 88888.00 2011-05-14 00:30:08.875 134 12691.40 116.33 55010.32 88888.00 2011-05-14 00:30:09.000 134 12691.40 116.35 55010.32 88888.00 2011-05-14 00:30:09.125 134 12691.40 116.35 55010.32 88888.00 2011-05-14 00:30:09.250 134 12691.40 116.33 55010.35 88888.00 2011-05-14 00:30:09.375 134 12691.38 116.33 55010.32 88888.00 2011-05-14 00:30:09.500 134 12691.30 116.35 55010.35 88888.00 2011-05-14 00:30:09.625 134 12691.33 116.35 55010.30 88888.00 2011-05-14 00:30:09.750 134 12691.35 116.33 55010.32 88888.00 2011-05-14 00:30:09.875 134 12691.40 116.30 55010.30 88888.00 2011-05-14 00:30:10.000 134 12691.40 116.28 55010.28 88888.00 2011-05-14 00:30:10.125 134 12691.35 116.33 55010.30 88888.00 2011-05-14 00:30:10.250 134 12691.30 116.33 55010.30 88888.00 2011-05-14 00:30:10.375 134 12691.33 116.35 55010.32 88888.00 2011-05-14 00:30:10.500 134 12691.35 116.35 55010.32 88888.00 2011-05-14 00:30:10.625 134 12691.38 116.33 55010.30 88888.00 2011-05-14 00:30:10.750 134 12691.40 116.33 55010.30 88888.00 2011-05-14 00:30:10.875 134 12691.45 116.30 55010.30 88888.00 2011-05-14 00:30:11.000 134 12691.48 116.33 55010.32 88888.00 2011-05-14 00:30:11.125 134 12691.45 116.30 55010.32 88888.00 2011-05-14 00:30:11.250 134 12691.38 116.28 55010.30 88888.00 2011-05-14 00:30:11.375 134 12691.38 116.30 55010.28 88888.00 2011-05-14 00:30:11.500 134 12691.33 116.30 55010.30 88888.00 2011-05-14 00:30:11.625 134 12691.30 116.33 55010.30 88888.00 2011-05-14 00:30:11.750 134 12691.33 116.30 55010.30 88888.00 2011-05-14 00:30:11.875 134 12691.35 116.28 55010.30 88888.00 2011-05-14 00:30:12.000 134 12691.35 116.28 55010.28 88888.00 2011-05-14 00:30:12.125 134 12691.38 116.35 55010.30 88888.00 2011-05-14 00:30:12.250 134 12691.38 116.35 55010.32 88888.00 2011-05-14 00:30:12.375 134 12691.38 116.35 55010.30 88888.00 2011-05-14 00:30:12.500 134 12691.40 116.30 55010.28 88888.00 2011-05-14 00:30:12.625 134 12691.42 116.30 55010.32 88888.00 2011-05-14 00:30:12.750 134 12691.45 116.28 55010.32 88888.00 2011-05-14 00:30:12.875 134 12691.42 116.28 55010.30 88888.00 2011-05-14 00:30:13.000 134 12691.38 116.28 55010.30 88888.00 2011-05-14 00:30:13.125 134 12691.35 116.28 55010.30 88888.00 2011-05-14 00:30:13.250 134 12691.30 116.28 55010.30 88888.00 2011-05-14 00:30:13.375 134 12691.40 116.30 55010.30 88888.00 2011-05-14 00:30:13.500 134 12691.42 116.30 55010.32 88888.00 2011-05-14 00:30:13.625 134 12691.40 116.33 55010.32 88888.00 2011-05-14 00:30:13.750 134 12691.38 116.33 55010.32 88888.00 2011-05-14 00:30:13.875 134 12691.35 116.28 55010.32 88888.00 2011-05-14 00:30:14.000 134 12691.25 116.28 55010.30 88888.00 2011-05-14 00:30:14.125 134 12691.25 116.30 55010.30 88888.00 2011-05-14 00:30:14.250 134 12691.30 116.30 55010.30 88888.00 2011-05-14 00:30:14.375 134 12691.35 116.33 55010.32 88888.00 2011-05-14 00:30:14.500 134 12691.38 116.35 55010.32 88888.00 2011-05-14 00:30:14.625 134 12691.42 116.33 55010.35 88888.00 2011-05-14 00:30:14.750 134 12691.38 116.30 55010.32 88888.00 2011-05-14 00:30:14.875 134 12691.30 116.28 55010.30 88888.00 2011-05-14 00:30:15.000 134 12691.33 116.30 55010.30 88888.00 2011-05-14 00:30:15.125 134 12691.38 116.38 55010.35 88888.00 2011-05-14 00:30:15.250 134 12691.30 116.30 55010.30 88888.00 2011-05-14 00:30:15.375 134 12691.27 116.30 55010.30 88888.00 2011-05-14 00:30:15.500 134 12691.30 116.33 55010.32 88888.00 2011-05-14 00:30:15.625 134 12691.38 116.38 55010.35 88888.00 2011-05-14 00:30:15.750 134 12691.35 116.38 55010.32 88888.00 2011-05-14 00:30:15.875 134 12691.30 116.38 55010.32 88888.00 2011-05-14 00:30:16.000 134 12691.30 116.35 55010.30 88888.00 2011-05-14 00:30:16.125 134 12691.35 116.33 55010.32 88888.00 2011-05-14 00:30:16.250 134 12691.38 116.33 55010.32 88888.00 2011-05-14 00:30:16.375 134 12691.38 116.33 55010.32 88888.00 2011-05-14 00:30:16.500 134 12691.33 116.38 55010.32 88888.00 2011-05-14 00:30:16.625 134 12691.30 116.38 55010.30 88888.00 2011-05-14 00:30:16.750 134 12691.30 116.33 55010.28 88888.00 2011-05-14 00:30:16.875 134 12691.33 116.33 55010.28 88888.00 2011-05-14 00:30:17.000 134 12691.35 116.35 55010.30 88888.00 2011-05-14 00:30:17.125 134 12691.38 116.35 55010.32 88888.00 2011-05-14 00:30:17.250 134 12691.40 116.35 55010.32 88888.00 2011-05-14 00:30:17.375 134 12691.42 116.38 55010.32 88888.00 2011-05-14 00:30:17.500 134 12691.40 116.38 55010.32 88888.00 2011-05-14 00:30:17.625 134 12691.33 116.35 55010.32 88888.00 2011-05-14 00:30:17.750 134 12691.27 116.38 55010.32 88888.00 2011-05-14 00:30:17.875 134 12691.27 116.38 55010.30 88888.00 2011-05-14 00:30:18.000 134 12691.30 116.35 55010.28 88888.00 2011-05-14 00:30:18.125 134 12691.38 116.33 55010.30 88888.00 2011-05-14 00:30:18.250 134 12691.40 116.35 55010.28 88888.00 2011-05-14 00:30:18.375 134 12691.42 116.35 55010.30 88888.00 2011-05-14 00:30:18.500 134 12691.42 116.38 55010.32 88888.00 2011-05-14 00:30:18.625 134 12691.38 116.35 55010.32 88888.00 2011-05-14 00:30:18.750 134 12691.33 116.35 55010.32 88888.00 2011-05-14 00:30:18.875 134 12691.38 116.38 55010.30 88888.00 2011-05-14 00:30:19.000 134 12691.42 116.38 55010.30 88888.00 2011-05-14 00:30:19.125 134 12691.40 116.35 55010.32 88888.00 2011-05-14 00:30:19.250 134 12691.38 116.33 55010.32 88888.00 2011-05-14 00:30:19.375 134 12691.35 116.35 55010.35 88888.00 2011-05-14 00:30:19.500 134 12691.35 116.38 55010.32 88888.00 2011-05-14 00:30:19.625 134 12691.40 116.38 55010.32 88888.00 2011-05-14 00:30:19.750 134 12691.35 116.35 55010.32 88888.00 2011-05-14 00:30:19.875 134 12691.38 116.42 55010.32 88888.00 2011-05-14 00:30:20.000 134 12691.35 116.42 55010.32 88888.00 2011-05-14 00:30:20.125 134 12691.33 116.38 55010.32 88888.00 2011-05-14 00:30:20.250 134 12691.33 116.42 55010.32 88888.00 2011-05-14 00:30:20.375 134 12691.35 116.45 55010.35 88888.00 2011-05-14 00:30:20.500 134 12691.35 116.40 55010.32 88888.00 2011-05-14 00:30:20.625 134 12691.33 116.38 55010.32 88888.00 2011-05-14 00:30:20.750 134 12691.30 116.38 55010.32 88888.00 2011-05-14 00:30:20.875 134 12691.30 116.40 55010.32 88888.00 2011-05-14 00:30:21.000 134 12691.33 116.42 55010.32 88888.00 2011-05-14 00:30:21.125 134 12691.27 116.42 55010.32 88888.00 2011-05-14 00:30:21.250 134 12691.23 116.38 55010.32 88888.00 2011-05-14 00:30:21.375 134 12691.30 116.40 55010.32 88888.00 2011-05-14 00:30:21.500 134 12691.33 116.42 55010.35 88888.00 2011-05-14 00:30:21.625 134 12691.30 116.42 55010.35 88888.00 2011-05-14 00:30:21.750 134 12691.25 116.42 55010.35 88888.00 2011-05-14 00:30:21.875 134 12691.25 116.40 55010.35 88888.00 2011-05-14 00:30:22.000 134 12691.27 116.40 55010.35 88888.00 2011-05-14 00:30:22.125 134 12691.35 116.40 55010.32 88888.00 2011-05-14 00:30:22.250 134 12691.33 116.40 55010.32 88888.00 2011-05-14 00:30:22.375 134 12691.27 116.40 55010.32 88888.00 2011-05-14 00:30:22.500 134 12691.20 116.38 55010.32 88888.00 2011-05-14 00:30:22.625 134 12691.20 116.38 55010.30 88888.00 2011-05-14 00:30:22.750 134 12691.23 116.38 55010.32 88888.00 2011-05-14 00:30:22.875 134 12691.25 116.38 55010.32 88888.00 2011-05-14 00:30:23.000 134 12691.25 116.35 55010.32 88888.00 2011-05-14 00:30:23.125 134 12691.25 116.38 55010.32 88888.00 2011-05-14 00:30:23.250 134 12691.27 116.42 55010.35 88888.00 2011-05-14 00:30:23.375 134 12691.27 116.42 55010.32 88888.00 2011-05-14 00:30:23.500 134 12691.23 116.42 55010.32 88888.00 2011-05-14 00:30:23.625 134 12691.25 116.45 55010.35 88888.00 2011-05-14 00:30:23.750 134 12691.20 116.45 55010.35 88888.00 2011-05-14 00:30:23.875 134 12691.20 116.45 55010.32 88888.00 2011-05-14 00:30:24.000 134 12691.23 116.42 55010.30 88888.00 2011-05-14 00:30:24.125 134 12691.17 116.40 55010.32 88888.00 2011-05-14 00:30:24.250 134 12691.15 116.40 55010.32 88888.00 2011-05-14 00:30:24.375 134 12691.17 116.40 55010.32 88888.00 2011-05-14 00:30:24.500 134 12691.17 116.45 55010.32 88888.00 2011-05-14 00:30:24.625 134 12691.27 116.42 55010.32 88888.00 2011-05-14 00:30:24.750 134 12691.30 116.38 55010.32 88888.00 2011-05-14 00:30:24.875 134 12691.23 116.38 55010.32 88888.00 2011-05-14 00:30:25.000 134 12691.20 116.42 55010.32 88888.00 2011-05-14 00:30:25.125 134 12691.25 116.42 55010.35 88888.00 2011-05-14 00:30:25.250 134 12691.20 116.40 55010.35 88888.00 2011-05-14 00:30:25.375 134 12691.23 116.40 55010.35 88888.00 2011-05-14 00:30:25.500 134 12691.25 116.42 55010.35 88888.00 2011-05-14 00:30:25.625 134 12691.25 116.45 55010.38 88888.00 2011-05-14 00:30:25.750 134 12691.25 116.45 55010.35 88888.00 2011-05-14 00:30:25.875 134 12691.23 116.45 55010.38 88888.00 2011-05-14 00:30:26.000 134 12691.20 116.47 55010.35 88888.00 2011-05-14 00:30:26.125 134 12691.23 116.45 55010.32 88888.00 2011-05-14 00:30:26.250 134 12691.25 116.42 55010.35 88888.00 2011-05-14 00:30:26.375 134 12691.30 116.45 55010.35 88888.00 2011-05-14 00:30:26.500 134 12691.25 116.42 55010.38 88888.00 2011-05-14 00:30:26.625 134 12691.20 116.45 55010.38 88888.00 2011-05-14 00:30:26.750 134 12691.20 116.42 55010.32 88888.00 2011-05-14 00:30:26.875 134 12691.25 116.40 55010.32 88888.00 2011-05-14 00:30:27.000 134 12691.25 116.42 55010.32 88888.00 2011-05-14 00:30:27.125 134 12691.17 116.42 55010.38 88888.00 2011-05-14 00:30:27.250 134 12691.17 116.40 55010.35 88888.00 2011-05-14 00:30:27.375 134 12691.20 116.42 55010.32 88888.00 2011-05-14 00:30:27.500 134 12691.20 116.40 55010.30 88888.00 2011-05-14 00:30:27.625 134 12691.17 116.40 55010.32 88888.00 2011-05-14 00:30:27.750 134 12691.12 116.45 55010.32 88888.00 2011-05-14 00:30:27.875 134 12691.08 116.45 55010.35 88888.00 2011-05-14 00:30:28.000 134 12691.05 116.42 55010.32 88888.00 2011-05-14 00:30:28.125 134 12691.08 116.40 55010.32 88888.00 2011-05-14 00:30:28.250 134 12691.02 116.45 55010.35 88888.00 2011-05-14 00:30:28.375 134 12691.08 116.47 55010.35 88888.00 2011-05-14 00:30:28.500 134 12691.08 116.42 55010.35 88888.00 2011-05-14 00:30:28.625 134 12691.10 116.45 55010.35 88888.00 2011-05-14 00:30:28.750 134 12691.15 116.40 55010.35 88888.00 2011-05-14 00:30:28.875 134 12691.17 116.40 55010.35 88888.00 2011-05-14 00:30:29.000 134 12691.17 116.42 55010.35 88888.00 2011-05-14 00:30:29.125 134 12691.10 116.40 55010.38 88888.00 2011-05-14 00:30:29.250 134 12691.00 116.40 55010.40 88888.00 2011-05-14 00:30:29.375 134 12691.08 116.42 55010.38 88888.00 2011-05-14 00:30:29.500 134 12691.08 116.40 55010.38 88888.00 2011-05-14 00:30:29.625 134 12691.00 116.38 55010.35 88888.00 2011-05-14 00:30:29.750 134 12691.05 116.35 55010.35 88888.00 2011-05-14 00:30:29.875 134 12691.10 116.38 55010.38 88888.00 2011-05-14 00:30:30.000 134 12691.08 116.42 55010.38 88888.00 2011-05-14 00:30:30.125 134 12691.08 116.45 55010.38 88888.00 2011-05-14 00:30:30.250 134 12691.05 116.38 55010.38 88888.00 2011-05-14 00:30:30.375 134 12691.08 116.40 55010.38 88888.00 2011-05-14 00:30:30.500 134 12691.12 116.45 55010.43 88888.00 2011-05-14 00:30:30.625 134 12691.05 116.45 55010.38 88888.00 2011-05-14 00:30:30.750 134 12691.02 116.40 55010.38 88888.00 2011-05-14 00:30:30.875 134 12691.05 116.42 55010.38 88888.00 2011-05-14 00:30:31.000 134 12691.08 116.45 55010.35 88888.00 2011-05-14 00:30:31.125 134 12691.10 116.47 55010.40 88888.00 2011-05-14 00:30:31.250 134 12691.17 116.45 55010.43 88888.00 2011-05-14 00:30:31.375 134 12691.17 116.42 55010.40 88888.00 2011-05-14 00:30:31.500 134 12691.12 116.42 55010.38 88888.00 2011-05-14 00:30:31.625 134 12691.05 116.42 55010.38 88888.00 2011-05-14 00:30:31.750 134 12691.02 116.40 55010.40 88888.00 2011-05-14 00:30:31.875 134 12691.10 116.40 55010.40 88888.00 2011-05-14 00:30:32.000 134 12691.08 116.42 55010.40 88888.00 2011-05-14 00:30:32.125 134 12691.02 116.42 55010.40 88888.00 2011-05-14 00:30:32.250 134 12690.98 116.38 55010.38 88888.00 2011-05-14 00:30:32.375 134 12691.02 116.38 55010.35 88888.00 2011-05-14 00:30:32.500 134 12691.08 116.42 55010.38 88888.00 2011-05-14 00:30:32.625 134 12691.05 116.42 55010.38 88888.00 2011-05-14 00:30:32.750 134 12691.05 116.47 55010.40 88888.00 2011-05-14 00:30:32.875 134 12691.08 116.47 55010.40 88888.00 2011-05-14 00:30:33.000 134 12691.12 116.45 55010.40 88888.00 2011-05-14 00:30:33.125 134 12691.10 116.42 55010.40 88888.00 2011-05-14 00:30:33.250 134 12691.05 116.40 55010.40 88888.00 2011-05-14 00:30:33.375 134 12691.05 116.40 55010.38 88888.00 2011-05-14 00:30:33.500 134 12691.05 116.42 55010.40 88888.00 2011-05-14 00:30:33.625 134 12691.02 116.42 55010.40 88888.00 2011-05-14 00:30:33.750 134 12691.08 116.40 55010.40 88888.00 2011-05-14 00:30:33.875 134 12691.02 116.38 55010.40 88888.00 2011-05-14 00:30:34.000 134 12691.08 116.40 55010.40 88888.00 2011-05-14 00:30:34.125 134 12691.10 116.40 55010.40 88888.00 2011-05-14 00:30:34.250 134 12691.05 116.38 55010.38 88888.00 2011-05-14 00:30:34.375 134 12691.02 116.40 55010.38 88888.00 2011-05-14 00:30:34.500 134 12690.98 116.40 55010.35 88888.00 2011-05-14 00:30:34.625 134 12690.95 116.40 55010.38 88888.00 2011-05-14 00:30:34.750 134 12691.00 116.42 55010.40 88888.00 2011-05-14 00:30:34.875 134 12691.02 116.42 55010.38 88888.00 2011-05-14 00:30:35.000 134 12691.02 116.40 55010.38 88888.00 2011-05-14 00:30:35.125 134 12691.02 116.42 55010.38 88888.00 2011-05-14 00:30:35.250 134 12691.00 116.45 55010.40 88888.00 2011-05-14 00:30:35.375 134 12691.08 116.47 55010.38 88888.00 2011-05-14 00:30:35.500 134 12691.00 116.42 55010.35 88888.00 2011-05-14 00:30:35.625 134 12690.95 116.42 55010.35 88888.00 2011-05-14 00:30:35.750 134 12690.98 116.42 55010.38 88888.00 2011-05-14 00:30:35.875 134 12691.00 116.42 55010.40 88888.00 2011-05-14 00:30:36.000 134 12691.00 116.42 55010.38 88888.00 2011-05-14 00:30:36.125 134 12691.00 116.40 55010.38 88888.00 2011-05-14 00:30:36.250 134 12690.95 116.42 55010.40 88888.00 2011-05-14 00:30:36.375 134 12690.92 116.42 55010.38 88888.00 2011-05-14 00:30:36.500 134 12690.90 116.40 55010.38 88888.00 2011-05-14 00:30:36.625 134 12690.90 116.42 55010.38 88888.00 2011-05-14 00:30:36.750 134 12690.88 116.45 55010.40 88888.00 2011-05-14 00:30:36.875 134 12690.85 116.42 55010.40 88888.00 2011-05-14 00:30:37.000 134 12690.90 116.38 55010.40 88888.00 2011-05-14 00:30:37.125 134 12690.90 116.38 55010.40 88888.00 2011-05-14 00:30:37.250 134 12690.88 116.40 55010.38 88888.00 2011-05-14 00:30:37.375 134 12690.85 116.40 55010.35 88888.00 2011-05-14 00:30:37.500 134 12690.85 116.40 55010.38 88888.00 2011-05-14 00:30:37.625 134 12690.95 116.40 55010.38 88888.00 2011-05-14 00:30:37.750 134 12691.00 116.40 55010.40 88888.00 2011-05-14 00:30:37.875 134 12690.98 116.40 55010.40 88888.00 2011-05-14 00:30:38.000 134 12690.95 116.40 55010.40 88888.00 2011-05-14 00:30:38.125 134 12690.92 116.38 55010.38 88888.00 2011-05-14 00:30:38.250 134 12690.88 116.35 55010.40 88888.00 2011-05-14 00:30:38.375 134 12690.95 116.40 55010.40 88888.00 2011-05-14 00:30:38.500 134 12690.98 116.40 55010.43 88888.00 2011-05-14 00:30:38.625 134 12690.92 116.38 55010.38 88888.00 2011-05-14 00:30:38.750 134 12690.92 116.35 55010.38 88888.00 2011-05-14 00:30:38.875 134 12690.95 116.38 55010.35 88888.00 2011-05-14 00:30:39.000 134 12690.90 116.38 55010.38 88888.00 2011-05-14 00:30:39.125 134 12690.88 116.40 55010.43 88888.00 2011-05-14 00:30:39.250 134 12690.85 116.38 55010.40 88888.00 2011-05-14 00:30:39.375 134 12690.85 116.38 55010.40 88888.00 2011-05-14 00:30:39.500 134 12690.85 116.40 55010.40 88888.00 2011-05-14 00:30:39.625 134 12690.92 116.38 55010.40 88888.00 2011-05-14 00:30:39.750 134 12690.98 116.42 55010.43 88888.00 2011-05-14 00:30:39.875 134 12690.98 116.40 55010.40 88888.00 2011-05-14 00:30:40.000 134 12690.90 116.38 55010.38 88888.00 2011-05-14 00:30:40.125 134 12690.90 116.38 55010.38 88888.00 2011-05-14 00:30:40.250 134 12690.92 116.40 55010.40 88888.00 2011-05-14 00:30:40.375 134 12690.92 116.40 55010.38 88888.00 2011-05-14 00:30:40.500 134 12690.88 116.38 55010.40 88888.00 2011-05-14 00:30:40.625 134 12690.85 116.40 55010.40 88888.00 2011-05-14 00:30:40.750 134 12690.83 116.38 55010.43 88888.00 2011-05-14 00:30:40.875 134 12690.77 116.40 55010.43 88888.00 2011-05-14 00:30:41.000 134 12690.83 116.40 55010.40 88888.00 2011-05-14 00:30:41.125 134 12690.83 116.38 55010.43 88888.00 2011-05-14 00:30:41.250 134 12690.83 116.38 55010.40 88888.00 2011-05-14 00:30:41.375 134 12690.92 116.42 55010.40 88888.00 2011-05-14 00:30:41.500 134 12690.90 116.42 55010.38 88888.00 2011-05-14 00:30:41.625 134 12690.92 116.40 55010.38 88888.00 2011-05-14 00:30:41.750 134 12690.92 116.40 55010.38 88888.00 2011-05-14 00:30:41.875 134 12690.90 116.40 55010.38 88888.00 2011-05-14 00:30:42.000 134 12690.90 116.38 55010.38 88888.00 2011-05-14 00:30:42.125 134 12690.95 116.40 55010.38 88888.00 2011-05-14 00:30:42.250 134 12690.83 116.40 55010.38 88888.00 2011-05-14 00:30:42.375 134 12690.85 116.42 55010.40 88888.00 2011-05-14 00:30:42.500 134 12690.88 116.42 55010.40 88888.00 2011-05-14 00:30:42.625 134 12690.88 116.42 55010.38 88888.00 2011-05-14 00:30:42.750 134 12690.85 116.42 55010.38 88888.00 2011-05-14 00:30:42.875 134 12690.88 116.40 55010.40 88888.00 2011-05-14 00:30:43.000 134 12690.88 116.35 55010.40 88888.00 2011-05-14 00:30:43.125 134 12690.92 116.35 55010.40 88888.00 2011-05-14 00:30:43.250 134 12690.90 116.40 55010.40 88888.00 2011-05-14 00:30:43.375 134 12690.88 116.42 55010.40 88888.00 2011-05-14 00:30:43.500 134 12690.88 116.38 55010.38 88888.00 2011-05-14 00:30:43.625 134 12690.88 116.33 55010.38 88888.00 2011-05-14 00:30:43.750 134 12690.90 116.35 55010.40 88888.00 2011-05-14 00:30:43.875 134 12690.92 116.42 55010.40 88888.00 2011-05-14 00:30:44.000 134 12690.92 116.38 55010.40 88888.00 2011-05-14 00:30:44.125 134 12690.92 116.33 55010.40 88888.00 2011-05-14 00:30:44.250 134 12690.90 116.30 55010.40 88888.00 2011-05-14 00:30:44.375 134 12690.88 116.35 55010.40 88888.00 2011-05-14 00:30:44.500 134 12690.85 116.35 55010.43 88888.00 2011-05-14 00:30:44.625 134 12690.85 116.38 55010.43 88888.00 2011-05-14 00:30:44.750 134 12690.83 116.35 55010.43 88888.00 2011-05-14 00:30:44.875 134 12690.85 116.35 55010.43 88888.00 2011-05-14 00:30:45.000 134 12690.88 116.35 55010.43 88888.00 2011-05-14 00:30:45.125 134 12690.88 116.35 55010.40 88888.00 2011-05-14 00:30:45.250 134 12690.83 116.30 55010.38 88888.00 2011-05-14 00:30:45.375 134 12690.80 116.33 55010.38 88888.00 2011-05-14 00:30:45.500 134 12690.73 116.33 55010.38 88888.00 2011-05-14 00:30:45.625 134 12690.70 116.33 55010.38 88888.00 2011-05-14 00:30:45.750 134 12690.80 116.33 55010.38 88888.00 2011-05-14 00:30:45.875 134 12690.80 116.33 55010.38 88888.00 2011-05-14 00:30:46.000 134 12690.83 116.33 55010.40 88888.00 2011-05-14 00:30:46.125 134 12690.85 116.35 55010.40 88888.00 2011-05-14 00:30:46.250 134 12690.85 116.33 55010.43 88888.00 2011-05-14 00:30:46.375 134 12690.85 116.33 55010.43 88888.00 2011-05-14 00:30:46.500 134 12690.88 116.30 55010.40 88888.00 2011-05-14 00:30:46.625 134 12690.90 116.33 55010.40 88888.00 2011-05-14 00:30:46.750 134 12690.90 116.35 55010.43 88888.00 2011-05-14 00:30:46.875 134 12690.95 116.35 55010.43 88888.00 2011-05-14 00:30:47.000 134 12690.95 116.35 55010.43 88888.00 2011-05-14 00:30:47.125 134 12690.95 116.35 55010.43 88888.00 2011-05-14 00:30:47.250 134 12690.90 116.33 55010.40 88888.00 2011-05-14 00:30:47.375 134 12690.85 116.33 55010.43 88888.00 2011-05-14 00:30:47.500 134 12690.80 116.30 55010.43 88888.00 2011-05-14 00:30:47.625 134 12690.85 116.33 55010.43 88888.00 2011-05-14 00:30:47.750 134 12690.85 116.38 55010.43 88888.00 2011-05-14 00:30:47.875 134 12690.83 116.35 55010.40 88888.00 2011-05-14 00:30:48.000 134 12690.80 116.35 55010.40 88888.00 2011-05-14 00:30:48.125 134 12690.77 116.35 55010.40 88888.00 2011-05-14 00:30:48.250 134 12690.77 116.35 55010.43 88888.00 2011-05-14 00:30:48.375 134 12690.85 116.38 55010.40 88888.00 2011-05-14 00:30:48.500 134 12690.85 116.40 55010.40 88888.00 2011-05-14 00:30:48.625 134 12690.75 116.35 55010.43 88888.00 2011-05-14 00:30:48.750 134 12690.77 116.33 55010.40 88888.00 2011-05-14 00:30:48.875 134 12690.88 116.33 55010.40 88888.00 2011-05-14 00:30:49.000 134 12690.90 116.35 55010.43 88888.00 2011-05-14 00:30:49.125 134 12690.88 116.38 55010.40 88888.00 2011-05-14 00:30:49.250 134 12690.80 116.33 55010.40 88888.00 2011-05-14 00:30:49.375 134 12690.83 116.33 55010.40 88888.00 2011-05-14 00:30:49.500 134 12690.85 116.33 55010.43 88888.00 2011-05-14 00:30:49.625 134 12690.83 116.38 55010.40 88888.00 2011-05-14 00:30:49.750 134 12690.80 116.35 55010.40 88888.00 2011-05-14 00:30:49.875 134 12690.83 116.35 55010.40 88888.00 2011-05-14 00:30:50.000 134 12690.83 116.38 55010.40 88888.00 2011-05-14 00:30:50.125 134 12690.77 116.38 55010.40 88888.00 2011-05-14 00:30:50.250 134 12690.80 116.33 55010.38 88888.00 2011-05-14 00:30:50.375 134 12690.88 116.33 55010.38 88888.00 2011-05-14 00:30:50.500 134 12690.88 116.35 55010.38 88888.00 2011-05-14 00:30:50.625 134 12690.85 116.38 55010.40 88888.00 2011-05-14 00:30:50.750 134 12690.83 116.35 55010.38 88888.00 2011-05-14 00:30:50.875 134 12690.77 116.33 55010.38 88888.00 2011-05-14 00:30:51.000 134 12690.80 116.35 55010.38 88888.00 2011-05-14 00:30:51.125 134 12690.85 116.38 55010.40 88888.00 2011-05-14 00:30:51.250 134 12690.83 116.35 55010.40 88888.00 2011-05-14 00:30:51.375 134 12690.83 116.38 55010.38 88888.00 2011-05-14 00:30:51.500 134 12690.80 116.35 55010.40 88888.00 2011-05-14 00:30:51.625 134 12690.77 116.35 55010.43 88888.00 2011-05-14 00:30:51.750 134 12690.80 116.35 55010.40 88888.00 2011-05-14 00:30:51.875 134 12690.80 116.35 55010.40 88888.00 2011-05-14 00:30:52.000 134 12690.80 116.35 55010.40 88888.00 2011-05-14 00:30:52.125 134 12690.77 116.33 55010.43 88888.00 2011-05-14 00:30:52.250 134 12690.80 116.38 55010.43 88888.00 2011-05-14 00:30:52.375 134 12690.83 116.38 55010.43 88888.00 2011-05-14 00:30:52.500 134 12690.77 116.35 55010.43 88888.00 2011-05-14 00:30:52.625 134 12690.83 116.35 55010.40 88888.00 2011-05-14 00:30:52.750 134 12690.77 116.35 55010.38 88888.00 2011-05-14 00:30:52.875 134 12690.73 116.35 55010.35 88888.00 2011-05-14 00:30:53.000 134 12690.73 116.35 55010.38 88888.00 2011-05-14 00:30:53.125 134 12690.75 116.35 55010.40 88888.00 2011-05-14 00:30:53.250 134 12690.80 116.33 55010.40 88888.00 2011-05-14 00:30:53.375 134 12690.83 116.33 55010.38 88888.00 2011-05-14 00:30:53.500 134 12690.80 116.35 55010.38 88888.00 2011-05-14 00:30:53.625 134 12690.83 116.35 55010.40 88888.00 2011-05-14 00:30:53.750 134 12690.85 116.40 55010.40 88888.00 2011-05-14 00:30:53.875 134 12690.90 116.40 55010.40 88888.00 2011-05-14 00:30:54.000 134 12690.85 116.38 55010.40 88888.00 2011-05-14 00:30:54.125 134 12690.80 116.35 55010.40 88888.00 2011-05-14 00:30:54.250 134 12690.80 116.33 55010.40 88888.00 2011-05-14 00:30:54.375 134 12690.88 116.35 55010.40 88888.00 2011-05-14 00:30:54.500 134 12690.85 116.35 55010.40 88888.00 2011-05-14 00:30:54.625 134 12690.80 116.38 55010.40 88888.00 2011-05-14 00:30:54.750 134 12690.80 116.35 55010.40 88888.00 2011-05-14 00:30:54.875 134 12690.83 116.33 55010.40 88888.00 2011-05-14 00:30:55.000 134 12690.85 116.35 55010.40 88888.00 2011-05-14 00:30:55.125 134 12690.85 116.38 55010.40 88888.00 2011-05-14 00:30:55.250 134 12690.83 116.35 55010.38 88888.00 2011-05-14 00:30:55.375 134 12690.88 116.35 55010.35 88888.00 2011-05-14 00:30:55.500 134 12690.85 116.35 55010.35 88888.00 2011-05-14 00:30:55.625 134 12690.77 116.33 55010.38 88888.00 2011-05-14 00:30:55.750 134 12690.75 116.35 55010.40 88888.00 2011-05-14 00:30:55.875 134 12690.73 116.30 55010.40 88888.00 2011-05-14 00:30:56.000 134 12690.75 116.30 55010.38 88888.00 2011-05-14 00:30:56.125 134 12690.77 116.33 55010.38 88888.00 2011-05-14 00:30:56.250 134 12690.85 116.35 55010.38 88888.00 2011-05-14 00:30:56.375 134 12690.85 116.35 55010.35 88888.00 2011-05-14 00:30:56.500 134 12690.75 116.35 55010.38 88888.00 2011-05-14 00:30:56.625 134 12690.75 116.38 55010.38 88888.00 2011-05-14 00:30:56.750 134 12690.77 116.38 55010.38 88888.00 2011-05-14 00:30:56.875 134 12690.75 116.40 55010.38 88888.00 2011-05-14 00:30:57.000 134 12690.80 116.38 55010.38 88888.00 2011-05-14 00:30:57.125 134 12690.83 116.38 55010.40 88888.00 2011-05-14 00:30:57.250 134 12690.80 116.35 55010.38 88888.00 2011-05-14 00:30:57.375 134 12690.80 116.33 55010.38 88888.00 2011-05-14 00:30:57.500 134 12690.80 116.35 55010.38 88888.00 2011-05-14 00:30:57.625 134 12690.80 116.35 55010.38 88888.00 2011-05-14 00:30:57.750 134 12690.77 116.35 55010.38 88888.00 2011-05-14 00:30:57.875 134 12690.85 116.38 55010.40 88888.00 2011-05-14 00:30:58.000 134 12690.95 116.42 55010.40 88888.00 2011-05-14 00:30:58.125 134 12690.88 116.38 55010.40 88888.00 2011-05-14 00:30:58.250 134 12690.75 116.33 55010.40 88888.00 2011-05-14 00:30:58.375 134 12690.83 116.38 55010.40 88888.00 2011-05-14 00:30:58.500 134 12690.83 116.40 55010.40 88888.00 2011-05-14 00:30:58.625 134 12690.80 116.38 55010.40 88888.00 2011-05-14 00:30:58.750 134 12690.80 116.38 55010.38 88888.00 2011-05-14 00:30:58.875 134 12690.80 116.40 55010.40 88888.00 2011-05-14 00:30:59.000 134 12690.88 116.40 55010.40 88888.00 2011-05-14 00:30:59.125 134 12690.88 116.38 55010.38 88888.00 2011-05-14 00:30:59.250 134 12690.83 116.38 55010.38 88888.00 2011-05-14 00:30:59.375 134 12690.85 116.40 55010.38 88888.00 2011-05-14 00:30:59.500 134 12690.88 116.42 55010.40 88888.00 2011-05-14 00:30:59.625 134 12690.85 116.42 55010.38 88888.00 2011-05-14 00:30:59.750 134 12690.77 116.40 55010.38 88888.00 2011-05-14 00:30:59.875 134 12690.73 116.35 55010.35 88888.00 2011-05-14 00:31:00.000 134 12690.77 116.38 55010.38 88888.00 2011-05-14 00:31:00.125 134 12690.85 116.40 55010.40 88888.00 2011-05-14 00:31:00.250 134 12690.83 116.38 55010.40 88888.00 2011-05-14 00:31:00.375 134 12690.80 116.38 55010.38 88888.00 2011-05-14 00:31:00.500 134 12690.83 116.35 55010.38 88888.00 2011-05-14 00:31:00.625 134 12690.85 116.38 55010.40 88888.00 2011-05-14 00:31:00.750 134 12690.83 116.38 55010.38 88888.00 2011-05-14 00:31:00.875 134 12690.77 116.38 55010.40 88888.00 2011-05-14 00:31:01.000 134 12690.80 116.40 55010.38 88888.00 2011-05-14 00:31:01.125 134 12690.85 116.40 55010.40 88888.00 2011-05-14 00:31:01.250 134 12690.83 116.40 55010.40 88888.00 2011-05-14 00:31:01.375 134 12690.83 116.42 55010.40 88888.00 2011-05-14 00:31:01.500 134 12690.77 116.38 55010.40 88888.00 2011-05-14 00:31:01.625 134 12690.88 116.38 55010.40 88888.00 2011-05-14 00:31:01.750 134 12690.92 116.38 55010.40 88888.00 2011-05-14 00:31:01.875 134 12690.88 116.38 55010.40 88888.00 2011-05-14 00:31:02.000 134 12690.80 116.38 55010.38 88888.00 2011-05-14 00:31:02.125 134 12690.77 116.40 55010.40 88888.00 2011-05-14 00:31:02.250 134 12690.73 116.38 55010.40 88888.00 2011-05-14 00:31:02.375 134 12690.77 116.38 55010.40 88888.00 2011-05-14 00:31:02.500 134 12690.83 116.45 55010.40 88888.00 2011-05-14 00:31:02.625 134 12690.83 116.45 55010.43 88888.00 2011-05-14 00:31:02.750 134 12690.73 116.40 55010.40 88888.00 2011-05-14 00:31:02.875 134 12690.62 116.40 55010.38 88888.00 2011-05-14 00:31:03.000 134 12690.62 116.38 55010.35 88888.00 2011-05-14 00:31:03.125 134 12690.67 116.38 55010.38 88888.00 2011-05-14 00:31:03.250 134 12690.75 116.38 55010.40 88888.00 2011-05-14 00:31:03.375 134 12690.80 116.40 55010.38 88888.00 2011-05-14 00:31:03.500 134 12690.77 116.40 55010.38 88888.00 2011-05-14 00:31:03.625 134 12690.75 116.38 55010.40 88888.00 2011-05-14 00:31:03.750 134 12690.75 116.38 55010.38 88888.00 2011-05-14 00:31:03.875 134 12690.77 116.38 55010.38 88888.00 2011-05-14 00:31:04.000 134 12690.83 116.42 55010.38 88888.00 2011-05-14 00:31:04.125 134 12690.80 116.40 55010.38 88888.00 2011-05-14 00:31:04.250 134 12690.75 116.40 55010.40 88888.00 2011-05-14 00:31:04.375 134 12690.75 116.42 55010.40 88888.00 2011-05-14 00:31:04.500 134 12690.73 116.45 55010.40 88888.00 2011-05-14 00:31:04.625 134 12690.73 116.42 55010.40 88888.00 2011-05-14 00:31:04.750 134 12690.70 116.40 55010.40 88888.00 2011-05-14 00:31:04.875 134 12690.77 116.42 55010.40 88888.00 2011-05-14 00:31:05.000 134 12690.80 116.42 55010.40 88888.00 2011-05-14 00:31:05.125 134 12690.75 116.38 55010.38 88888.00 2011-05-14 00:31:05.250 134 12690.70 116.35 55010.38 88888.00 2011-05-14 00:31:05.375 134 12690.80 116.40 55010.43 88888.00 2011-05-14 00:31:05.500 134 12690.75 116.40 55010.40 88888.00 2011-05-14 00:31:05.625 134 12690.70 116.38 55010.38 88888.00 2011-05-14 00:31:05.750 134 12690.67 116.40 55010.38 88888.00 2011-05-14 00:31:05.875 134 12690.73 116.42 55010.40 88888.00 2011-05-14 00:31:06.000 134 12690.73 116.42 55010.40 88888.00 2011-05-14 00:31:06.125 134 12690.77 116.45 55010.40 88888.00 2011-05-14 00:31:06.250 134 12690.77 116.45 55010.40 88888.00 2011-05-14 00:31:06.375 134 12690.80 116.40 55010.40 88888.00 2011-05-14 00:31:06.500 134 12690.77 116.40 55010.38 88888.00 2011-05-14 00:31:06.625 134 12690.75 116.40 55010.40 88888.00 2011-05-14 00:31:06.750 134 12690.75 116.42 55010.43 88888.00 2011-05-14 00:31:06.875 134 12690.75 116.42 55010.40 88888.00 2011-05-14 00:31:07.000 134 12690.77 116.38 55010.38 88888.00 2011-05-14 00:31:07.125 134 12690.80 116.38 55010.38 88888.00 2011-05-14 00:31:07.250 134 12690.80 116.42 55010.40 88888.00 2011-05-14 00:31:07.375 134 12690.80 116.42 55010.38 88888.00 2011-05-14 00:31:07.500 134 12690.77 116.40 55010.35 88888.00 2011-05-14 00:31:07.625 134 12690.83 116.40 55010.35 88888.00 2011-05-14 00:31:07.750 134 12690.83 116.40 55010.38 88888.00 2011-05-14 00:31:07.875 134 12690.83 116.45 55010.38 88888.00 2011-05-14 00:31:08.000 134 12690.83 116.42 55010.38 88888.00 2011-05-14 00:31:08.125 134 12690.77 116.40 55010.35 88888.00 2011-05-14 00:31:08.250 134 12690.65 116.38 55010.35 88888.00 2011-05-14 00:31:08.375 134 12690.70 116.40 55010.38 88888.00 2011-05-14 00:31:08.500 134 12690.73 116.45 55010.40 88888.00 2011-05-14 00:31:08.625 134 12690.75 116.45 55010.38 88888.00 2011-05-14 00:31:08.750 134 12690.77 116.42 55010.38 88888.00 2011-05-14 00:31:08.875 134 12690.77 116.45 55010.40 88888.00 2011-05-14 00:31:09.000 134 12690.80 116.42 55010.35 88888.00 2011-05-14 00:31:09.125 134 12690.77 116.42 55010.38 88888.00 2011-05-14 00:31:09.250 134 12690.77 116.40 55010.38 88888.00 2011-05-14 00:31:09.375 134 12690.80 116.38 55010.35 88888.00 2011-05-14 00:31:09.500 134 12690.80 116.38 55010.35 88888.00 2011-05-14 00:31:09.625 134 12690.75 116.38 55010.35 88888.00 2011-05-14 00:31:09.750 134 12690.70 116.40 55010.35 88888.00 2011-05-14 00:31:09.875 134 12690.73 116.42 55010.38 88888.00 2011-05-14 00:31:10.000 134 12690.80 116.45 55010.35 88888.00 2011-05-14 00:31:10.125 134 12690.77 116.42 55010.35 88888.00 2011-05-14 00:31:10.250 134 12690.75 116.38 55010.35 88888.00 2011-05-14 00:31:10.375 134 12690.83 116.42 55010.35 88888.00 2011-05-14 00:31:10.500 134 12690.88 116.47 55010.35 88888.00 2011-05-14 00:31:10.625 134 12690.88 116.42 55010.35 88888.00 2011-05-14 00:31:10.750 134 12690.77 116.42 55010.35 88888.00 2011-05-14 00:31:10.875 134 12690.77 116.38 55010.35 88888.00 2011-05-14 00:31:11.000 134 12690.80 116.42 55010.35 88888.00 2011-05-14 00:31:11.125 134 12690.75 116.42 55010.35 88888.00 2011-05-14 00:31:11.250 134 12690.80 116.42 55010.35 88888.00 2011-05-14 00:31:11.375 134 12690.88 116.42 55010.35 88888.00 2011-05-14 00:31:11.500 134 12690.88 116.45 55010.38 88888.00 2011-05-14 00:31:11.625 134 12690.88 116.42 55010.35 88888.00 2011-05-14 00:31:11.750 134 12690.83 116.40 55010.38 88888.00 2011-05-14 00:31:11.875 134 12690.80 116.42 55010.38 88888.00 2011-05-14 00:31:12.000 134 12690.80 116.42 55010.35 88888.00 2011-05-14 00:31:12.125 134 12690.80 116.45 55010.35 88888.00 2011-05-14 00:31:12.250 134 12690.77 116.40 55010.35 88888.00 2011-05-14 00:31:12.375 134 12690.73 116.42 55010.35 88888.00 2011-05-14 00:31:12.500 134 12690.77 116.45 55010.35 88888.00 2011-05-14 00:31:12.625 134 12690.77 116.42 55010.35 88888.00 2011-05-14 00:31:12.750 134 12690.73 116.42 55010.38 88888.00 2011-05-14 00:31:12.875 134 12690.73 116.42 55010.38 88888.00 2011-05-14 00:31:13.000 134 12690.73 116.45 55010.35 88888.00 2011-05-14 00:31:13.125 134 12690.67 116.45 55010.35 88888.00 2011-05-14 00:31:13.250 134 12690.65 116.47 55010.38 88888.00 2011-05-14 00:31:13.375 134 12690.73 116.47 55010.35 88888.00 2011-05-14 00:31:13.500 134 12690.73 116.42 55010.38 88888.00 2011-05-14 00:31:13.625 134 12690.75 116.45 55010.38 88888.00 2011-05-14 00:31:13.750 134 12690.75 116.45 55010.38 88888.00 2011-05-14 00:31:13.875 134 12690.80 116.45 55010.38 88888.00 2011-05-14 00:31:14.000 134 12690.77 116.42 55010.38 88888.00 2011-05-14 00:31:14.125 134 12690.67 116.40 55010.35 88888.00 2011-05-14 00:31:14.250 134 12690.67 116.42 55010.38 88888.00 2011-05-14 00:31:14.375 134 12690.70 116.42 55010.38 88888.00 2011-05-14 00:31:14.500 134 12690.67 116.42 55010.40 88888.00 2011-05-14 00:31:14.625 134 12690.65 116.45 55010.38 88888.00 2011-05-14 00:31:14.750 134 12690.67 116.40 55010.38 88888.00 2011-05-14 00:31:14.875 134 12690.75 116.45 55010.38 88888.00 2011-05-14 00:31:15.000 134 12690.80 116.50 55010.38 88888.00 2011-05-14 00:31:15.125 134 12690.77 116.47 55010.38 88888.00 2011-05-14 00:31:15.250 134 12690.75 116.45 55010.40 88888.00 2011-05-14 00:31:15.375 134 12690.75 116.45 55010.40 88888.00 2011-05-14 00:31:15.500 134 12690.70 116.45 55010.38 88888.00 2011-05-14 00:31:15.625 134 12690.70 116.42 55010.35 88888.00 2011-05-14 00:31:15.750 134 12690.70 116.42 55010.35 88888.00 2011-05-14 00:31:15.875 134 12690.70 116.45 55010.35 88888.00 2011-05-14 00:31:16.000 134 12690.73 116.45 55010.38 88888.00 2011-05-14 00:31:16.125 134 12690.75 116.42 55010.38 88888.00 2011-05-14 00:31:16.250 134 12690.73 116.45 55010.38 88888.00 2011-05-14 00:31:16.375 134 12690.73 116.47 55010.38 88888.00 2011-05-14 00:31:16.500 134 12690.67 116.47 55010.38 88888.00 2011-05-14 00:31:16.625 134 12690.67 116.47 55010.38 88888.00 2011-05-14 00:31:16.750 134 12690.70 116.42 55010.38 88888.00 2011-05-14 00:31:16.875 134 12690.70 116.42 55010.38 88888.00 2011-05-14 00:31:17.000 134 12690.75 116.42 55010.38 88888.00 2011-05-14 00:31:17.125 134 12690.80 116.42 55010.38 88888.00 2011-05-14 00:31:17.250 134 12690.83 116.45 55010.40 88888.00 2011-05-14 00:31:17.375 134 12690.83 116.47 55010.40 88888.00 2011-05-14 00:31:17.500 134 12690.77 116.45 55010.38 88888.00 2011-05-14 00:31:17.625 134 12690.73 116.45 55010.38 88888.00 2011-05-14 00:31:17.750 134 12690.75 116.45 55010.40 88888.00 2011-05-14 00:31:17.875 134 12690.73 116.47 55010.38 88888.00 2011-05-14 00:31:18.000 134 12690.73 116.47 55010.32 88888.00 2011-05-14 00:31:18.125 134 12690.77 116.45 55010.38 88888.00 2011-05-14 00:31:18.250 134 12690.75 116.45 55010.38 88888.00 2011-05-14 00:31:18.375 134 12690.80 116.50 55010.35 88888.00 2011-05-14 00:31:18.500 134 12690.80 116.50 55010.40 88888.00 2011-05-14 00:31:18.625 134 12690.80 116.47 55010.38 88888.00 2011-05-14 00:31:18.750 134 12690.77 116.45 55010.35 88888.00 2011-05-14 00:31:18.875 134 12690.77 116.42 55010.38 88888.00 2011-05-14 00:31:19.000 134 12690.80 116.42 55010.38 88888.00 2011-05-14 00:31:19.125 134 12690.80 116.42 55010.40 88888.00 2011-05-14 00:31:19.250 134 12690.70 116.42 55010.40 88888.00 2011-05-14 00:31:19.375 134 12690.70 116.45 55010.38 88888.00 2011-05-14 00:31:19.500 134 12690.73 116.45 55010.35 88888.00 2011-05-14 00:31:19.625 134 12690.62 116.45 55010.38 88888.00 2011-05-14 00:31:19.750 134 12690.58 116.47 55010.35 88888.00 2011-05-14 00:31:19.875 134 12690.65 116.45 55010.35 88888.00 2011-05-14 00:31:20.000 134 12690.67 116.42 55010.35 88888.00 2011-05-14 00:31:20.125 134 12690.62 116.42 55010.35 88888.00 2011-05-14 00:31:20.250 134 12690.65 116.40 55010.35 88888.00 2011-05-14 00:31:20.375 134 12690.67 116.42 55010.38 88888.00 2011-05-14 00:31:20.500 134 12690.65 116.42 55010.35 88888.00 2011-05-14 00:31:20.625 134 12690.73 116.42 55010.32 88888.00 2011-05-14 00:31:20.750 134 12690.73 116.40 55010.35 88888.00 2011-05-14 00:31:20.875 134 12690.67 116.47 55010.35 88888.00 2011-05-14 00:31:21.000 134 12690.65 116.45 55010.35 88888.00 2011-05-14 00:31:21.125 134 12690.62 116.45 55010.35 88888.00 2011-05-14 00:31:21.250 134 12690.65 116.42 55010.38 88888.00 2011-05-14 00:31:21.375 134 12690.67 116.45 55010.35 88888.00 2011-05-14 00:31:21.500 134 12690.60 116.42 55010.35 88888.00 2011-05-14 00:31:21.625 134 12690.67 116.45 55010.35 88888.00 2011-05-14 00:31:21.750 134 12690.67 116.45 55010.38 88888.00 2011-05-14 00:31:21.875 134 12690.62 116.45 55010.35 88888.00 2011-05-14 00:31:22.000 134 12690.60 116.42 55010.35 88888.00 2011-05-14 00:31:22.125 134 12690.62 116.40 55010.35 88888.00 2011-05-14 00:31:22.250 134 12690.62 116.45 55010.38 88888.00 2011-05-14 00:31:22.375 134 12690.67 116.45 55010.38 88888.00 2011-05-14 00:31:22.500 134 12690.67 116.47 55010.38 88888.00 2011-05-14 00:31:22.625 134 12690.67 116.45 55010.38 88888.00 2011-05-14 00:31:22.750 134 12690.60 116.45 55010.38 88888.00 2011-05-14 00:31:22.875 134 12690.55 116.40 55010.38 88888.00 2011-05-14 00:31:23.000 134 12690.60 116.40 55010.38 88888.00 2011-05-14 00:31:23.125 134 12690.60 116.42 55010.38 88888.00 2011-05-14 00:31:23.250 134 12690.55 116.40 55010.38 88888.00 2011-05-14 00:31:23.375 134 12690.62 116.42 55010.38 88888.00 2011-05-14 00:31:23.500 134 12690.67 116.42 55010.38 88888.00 2011-05-14 00:31:23.625 134 12690.73 116.42 55010.35 88888.00 2011-05-14 00:31:23.750 134 12690.70 116.42 55010.38 88888.00 2011-05-14 00:31:23.875 134 12690.70 116.40 55010.38 88888.00 2011-05-14 00:31:24.000 134 12690.67 116.38 55010.38 88888.00 2011-05-14 00:31:24.125 134 12690.70 116.42 55010.38 88888.00 2011-05-14 00:31:24.250 134 12690.67 116.45 55010.35 88888.00 2011-05-14 00:31:24.375 134 12690.70 116.47 55010.40 88888.00 2011-05-14 00:31:24.500 134 12690.62 116.45 55010.38 88888.00 2011-05-14 00:31:24.625 134 12690.55 116.45 55010.38 88888.00 2011-05-14 00:31:24.750 134 12690.58 116.45 55010.40 88888.00 2011-05-14 00:31:24.875 134 12690.58 116.47 55010.40 88888.00 2011-05-14 00:31:25.000 134 12690.55 116.45 55010.38 88888.00 2011-05-14 00:31:25.125 134 12690.55 116.42 55010.40 88888.00 2011-05-14 00:31:25.250 134 12690.65 116.42 55010.40 88888.00 2011-05-14 00:31:25.375 134 12690.62 116.42 55010.40 88888.00 2011-05-14 00:31:25.500 134 12690.55 116.45 55010.40 88888.00 2011-05-14 00:31:25.625 134 12690.52 116.45 55010.40 88888.00 2011-05-14 00:31:25.750 134 12690.58 116.47 55010.43 88888.00 2011-05-14 00:31:25.875 134 12690.58 116.45 55010.43 88888.00 2011-05-14 00:31:26.000 134 12690.58 116.45 55010.40 88888.00 2011-05-14 00:31:26.125 134 12690.55 116.45 55010.40 88888.00 2011-05-14 00:31:26.250 134 12690.55 116.45 55010.40 88888.00 2011-05-14 00:31:26.375 134 12690.65 116.42 55010.38 88888.00 2011-05-14 00:31:26.500 134 12690.65 116.40 55010.38 88888.00 2011-05-14 00:31:26.625 134 12690.60 116.40 55010.38 88888.00 2011-05-14 00:31:26.750 134 12690.58 116.42 55010.38 88888.00 2011-05-14 00:31:26.875 134 12690.60 116.42 55010.40 88888.00 2011-05-14 00:31:27.000 134 12690.62 116.45 55010.40 88888.00 2011-05-14 00:31:27.125 134 12690.60 116.40 55010.40 88888.00 2011-05-14 00:31:27.250 134 12690.60 116.40 55010.40 88888.00 2011-05-14 00:31:27.375 134 12690.67 116.42 55010.40 88888.00 2011-05-14 00:31:27.500 134 12690.70 116.42 55010.40 88888.00 2011-05-14 00:31:27.625 134 12690.65 116.45 55010.40 88888.00 2011-05-14 00:31:27.750 134 12690.60 116.42 55010.43 88888.00 2011-05-14 00:31:27.875 134 12690.60 116.45 55010.40 88888.00 2011-05-14 00:31:28.000 134 12690.65 116.42 55010.40 88888.00 2011-05-14 00:31:28.125 134 12690.70 116.42 55010.40 88888.00 2011-05-14 00:31:28.250 134 12690.70 116.42 55010.38 88888.00 2011-05-14 00:31:28.375 134 12690.67 116.38 55010.40 88888.00 2011-05-14 00:31:28.500 134 12690.60 116.40 55010.38 88888.00 2011-05-14 00:31:28.625 134 12690.58 116.40 55010.38 88888.00 2011-05-14 00:31:28.750 134 12690.55 116.42 55010.40 88888.00 2011-05-14 00:31:28.875 134 12690.58 116.45 55010.43 88888.00 2011-05-14 00:31:29.000 134 12690.67 116.42 55010.40 88888.00 2011-05-14 00:31:29.125 134 12690.70 116.40 55010.40 88888.00 2011-05-14 00:31:29.250 134 12690.60 116.40 55010.40 88888.00 2011-05-14 00:31:29.375 134 12690.62 116.42 55010.40 88888.00 2011-05-14 00:31:29.500 134 12690.62 116.40 55010.43 88888.00 2011-05-14 00:31:29.625 134 12690.67 116.42 55010.38 88888.00 2011-05-14 00:31:29.750 134 12690.67 116.42 55010.40 88888.00 2011-05-14 00:31:29.875 134 12690.65 116.47 55010.40 88888.00 2011-05-14 00:31:30.000 134 12690.62 116.42 55010.40 88888.00 2011-05-14 00:31:30.125 134 12690.58 116.42 55010.40 88888.00 2011-05-14 00:31:30.250 134 12690.50 116.45 55010.40 88888.00 2011-05-14 00:31:30.375 134 12690.50 116.42 55010.38 88888.00 2011-05-14 00:31:30.500 134 12690.55 116.42 55010.38 88888.00 2011-05-14 00:31:30.625 134 12690.60 116.45 55010.40 88888.00 2011-05-14 00:31:30.750 134 12690.58 116.42 55010.40 88888.00 2011-05-14 00:31:30.875 134 12690.52 116.45 55010.43 88888.00 2011-05-14 00:31:31.000 134 12690.52 116.45 55010.43 88888.00 2011-05-14 00:31:31.125 134 12690.62 116.45 55010.43 88888.00 2011-05-14 00:31:31.250 134 12690.65 116.45 55010.43 88888.00 2011-05-14 00:31:31.375 134 12690.70 116.42 55010.40 88888.00 2011-05-14 00:31:31.500 134 12690.62 116.40 55010.40 88888.00 2011-05-14 00:31:31.625 134 12690.55 116.40 55010.43 88888.00 2011-05-14 00:31:31.750 134 12690.55 116.42 55010.43 88888.00 2011-05-14 00:31:31.875 134 12690.55 116.42 55010.43 88888.00 2011-05-14 00:31:32.000 134 12690.52 116.45 55010.43 88888.00 2011-05-14 00:31:32.125 134 12690.52 116.45 55010.45 88888.00 2011-05-14 00:31:32.250 134 12690.50 116.40 55010.43 88888.00 2011-05-14 00:31:32.375 134 12690.50 116.40 55010.43 88888.00 2011-05-14 00:31:32.500 134 12690.52 116.40 55010.43 88888.00 2011-05-14 00:31:32.625 134 12690.52 116.40 55010.43 88888.00 2011-05-14 00:31:32.750 134 12690.55 116.45 55010.43 88888.00 2011-05-14 00:31:32.875 134 12690.55 116.47 55010.43 88888.00 2011-05-14 00:31:33.000 134 12690.52 116.45 55010.43 88888.00 2011-05-14 00:31:33.125 134 12690.58 116.45 55010.45 88888.00 2011-05-14 00:31:33.250 134 12690.55 116.45 55010.45 88888.00 2011-05-14 00:31:33.375 134 12690.58 116.45 55010.43 88888.00 2011-05-14 00:31:33.500 134 12690.58 116.40 55010.40 88888.00 2011-05-14 00:31:33.625 134 12690.52 116.40 55010.43 88888.00 2011-05-14 00:31:33.750 134 12690.55 116.45 55010.43 88888.00 2011-05-14 00:31:33.875 134 12690.58 116.47 55010.43 88888.00 2011-05-14 00:31:34.000 134 12690.58 116.45 55010.43 88888.00 2011-05-14 00:31:34.125 134 12690.55 116.40 55010.40 88888.00 2011-05-14 00:31:34.250 134 12690.50 116.40 55010.43 88888.00 2011-05-14 00:31:34.375 134 12690.50 116.40 55010.43 88888.00 2011-05-14 00:31:34.500 134 12690.50 116.42 55010.43 88888.00 2011-05-14 00:31:34.625 134 12690.50 116.42 55010.45 88888.00 2011-05-14 00:31:34.750 134 12690.52 116.45 55010.47 88888.00 2011-05-14 00:31:34.875 134 12690.58 116.42 55010.45 88888.00 2011-05-14 00:31:35.000 134 12690.58 116.42 55010.43 88888.00 2011-05-14 00:31:35.125 134 12690.55 116.42 55010.45 88888.00 2011-05-14 00:31:35.250 134 12690.50 116.40 55010.43 88888.00 2011-05-14 00:31:35.375 134 12690.52 116.40 55010.43 88888.00 2011-05-14 00:31:35.500 134 12690.58 116.45 55010.43 88888.00 2011-05-14 00:31:35.625 134 12690.60 116.45 55010.45 88888.00 2011-05-14 00:31:35.750 134 12690.55 116.42 55010.45 88888.00 2011-05-14 00:31:35.875 134 12690.52 116.42 55010.43 88888.00 2011-05-14 00:31:36.000 134 12690.58 116.45 55010.43 88888.00 2011-05-14 00:31:36.125 134 12690.55 116.45 55010.43 88888.00 2011-05-14 00:31:36.250 134 12690.55 116.40 55010.43 88888.00 2011-05-14 00:31:36.375 134 12690.52 116.40 55010.40 88888.00 2011-05-14 00:31:36.500 134 12690.55 116.40 55010.40 88888.00 2011-05-14 00:31:36.625 134 12690.58 116.40 55010.43 88888.00 2011-05-14 00:31:36.750 134 12690.58 116.45 55010.43 88888.00 2011-05-14 00:31:36.875 134 12690.60 116.42 55010.45 88888.00 2011-05-14 00:31:37.000 134 12690.58 116.45 55010.45 88888.00 2011-05-14 00:31:37.125 134 12690.52 116.45 55010.45 88888.00 2011-05-14 00:31:37.250 134 12690.48 116.40 55010.43 88888.00 2011-05-14 00:31:37.375 134 12690.52 116.40 55010.43 88888.00 2011-05-14 00:31:37.500 134 12690.52 116.38 55010.43 88888.00 2011-05-14 00:31:37.625 134 12690.55 116.40 55010.43 88888.00 2011-05-14 00:31:37.750 134 12690.60 116.40 55010.45 88888.00 2011-05-14 00:31:37.875 134 12690.55 116.38 55010.43 88888.00 2011-05-14 00:31:38.000 134 12690.52 116.42 55010.43 88888.00 2011-05-14 00:31:38.125 134 12690.55 116.42 55010.45 88888.00 2011-05-14 00:31:38.250 134 12690.52 116.45 55010.45 88888.00 2011-05-14 00:31:38.375 134 12690.55 116.47 55010.45 88888.00 2011-05-14 00:31:38.500 134 12690.58 116.45 55010.45 88888.00 2011-05-14 00:31:38.625 134 12690.60 116.42 55010.47 88888.00 2011-05-14 00:31:38.750 134 12690.60 116.42 55010.47 88888.00 2011-05-14 00:31:38.875 134 12690.55 116.47 55010.45 88888.00 2011-05-14 00:31:39.000 134 12690.52 116.47 55010.43 88888.00 2011-05-14 00:31:39.125 134 12690.55 116.45 55010.45 88888.00 2011-05-14 00:31:39.250 134 12690.55 116.38 55010.40 88888.00 2011-05-14 00:31:39.375 134 12690.52 116.40 55010.40 88888.00 2011-05-14 00:31:39.500 134 12690.52 116.42 55010.45 88888.00 2011-05-14 00:31:39.625 134 12690.60 116.42 55010.47 88888.00 2011-05-14 00:31:39.750 134 12690.58 116.40 55010.43 88888.00 2011-05-14 00:31:39.875 134 12690.52 116.42 55010.45 88888.00 2011-05-14 00:31:40.000 134 12690.52 116.40 55010.45 88888.00 2011-05-14 00:31:40.125 134 12690.50 116.38 55010.45 88888.00 2011-05-14 00:31:40.250 134 12690.52 116.40 55010.45 88888.00 2011-05-14 00:31:40.375 134 12690.58 116.45 55010.45 88888.00 2011-05-14 00:31:40.500 134 12690.52 116.42 55010.45 88888.00 2011-05-14 00:31:40.625 134 12690.48 116.40 55010.43 88888.00 2011-05-14 00:31:40.750 134 12690.48 116.42 55010.43 88888.00 2011-05-14 00:31:40.875 134 12690.50 116.42 55010.40 88888.00 2011-05-14 00:31:41.000 134 12690.52 116.40 55010.45 88888.00 2011-05-14 00:31:41.125 134 12690.52 116.42 55010.45 88888.00 2011-05-14 00:31:41.250 134 12690.50 116.38 55010.43 88888.00 2011-05-14 00:31:41.375 134 12690.58 116.40 55010.43 88888.00 2011-05-14 00:31:41.500 134 12690.60 116.42 55010.45 88888.00 2011-05-14 00:31:41.625 134 12690.55 116.45 55010.45 88888.00 2011-05-14 00:31:41.750 134 12690.52 116.47 55010.45 88888.00 2011-05-14 00:31:41.875 134 12690.55 116.45 55010.47 88888.00 2011-05-14 00:31:42.000 134 12690.58 116.40 55010.45 88888.00 2011-05-14 00:31:42.125 134 12690.52 116.40 55010.45 88888.00 2011-05-14 00:31:42.250 134 12690.50 116.40 55010.47 88888.00 2011-05-14 00:31:42.375 134 12690.52 116.40 55010.47 88888.00 2011-05-14 00:31:42.500 134 12690.50 116.40 55010.45 88888.00 2011-05-14 00:31:42.625 134 12690.48 116.38 55010.45 88888.00 2011-05-14 00:31:42.750 134 12690.45 116.40 55010.45 88888.00 2011-05-14 00:31:42.875 134 12690.45 116.45 55010.47 88888.00 2011-05-14 00:31:43.000 134 12690.50 116.45 55010.45 88888.00 2011-05-14 00:31:43.125 134 12690.52 116.40 55010.47 88888.00 2011-05-14 00:31:43.250 134 12690.55 116.40 55010.47 88888.00 2011-05-14 00:31:43.375 134 12690.48 116.42 55010.45 88888.00 2011-05-14 00:31:43.500 134 12690.48 116.40 55010.47 88888.00 2011-05-14 00:31:43.625 134 12690.50 116.42 55010.50 88888.00 2011-05-14 00:31:43.750 134 12690.50 116.42 55010.50 88888.00 2011-05-14 00:31:43.875 134 12690.52 116.38 55010.50 88888.00 2011-05-14 00:31:44.000 134 12690.48 116.38 55010.47 88888.00 2011-05-14 00:31:44.125 134 12690.55 116.40 55010.47 88888.00 2011-05-14 00:31:44.250 134 12690.60 116.40 55010.47 88888.00 2011-05-14 00:31:44.375 134 12690.62 116.45 55010.47 88888.00 2011-05-14 00:31:44.500 134 12690.58 116.42 55010.47 88888.00 2011-05-14 00:31:44.625 134 12690.58 116.38 55010.47 88888.00 2011-05-14 00:31:44.750 134 12690.58 116.40 55010.45 88888.00 2011-05-14 00:31:44.875 134 12690.60 116.40 55010.50 88888.00 2011-05-14 00:31:45.000 134 12690.60 116.45 55010.53 88888.00 2011-05-14 00:31:45.125 134 12690.55 116.45 55010.47 88888.00 2011-05-14 00:31:45.250 134 12690.52 116.42 55010.47 88888.00 2011-05-14 00:31:45.375 134 12690.62 116.40 55010.50 88888.00 2011-05-14 00:31:45.500 134 12690.67 116.40 55010.50 88888.00 2011-05-14 00:31:45.625 134 12690.65 116.45 55010.53 88888.00 2011-05-14 00:31:45.750 134 12690.62 116.42 55010.50 88888.00 2011-05-14 00:31:45.875 134 12690.62 116.42 55010.47 88888.00 2011-05-14 00:31:46.000 134 12690.65 116.47 55010.47 88888.00 2011-05-14 00:31:46.125 134 12690.62 116.45 55010.47 88888.00 2011-05-14 00:31:46.250 134 12690.52 116.45 55010.47 88888.00 2011-05-14 00:31:46.375 134 12690.55 116.42 55010.50 88888.00 2011-05-14 00:31:46.500 134 12690.55 116.38 55010.47 88888.00 2011-05-14 00:31:46.625 134 12690.58 116.40 55010.47 88888.00 2011-05-14 00:31:46.750 134 12690.58 116.45 55010.45 88888.00 2011-05-14 00:31:46.875 134 12690.62 116.42 55010.47 88888.00 2011-05-14 00:31:47.000 134 12690.58 116.42 55010.43 88888.00 2011-05-14 00:31:47.125 134 12690.55 116.42 55010.45 88888.00 2011-05-14 00:31:47.250 134 12690.60 116.45 55010.45 88888.00 2011-05-14 00:31:47.375 134 12690.65 116.47 55010.45 88888.00 2011-05-14 00:31:47.500 134 12690.60 116.40 55010.45 88888.00 2011-05-14 00:31:47.625 134 12690.52 116.42 55010.43 88888.00 2011-05-14 00:31:47.750 134 12690.50 116.42 55010.45 88888.00 2011-05-14 00:31:47.875 134 12690.55 116.40 55010.45 88888.00 2011-05-14 00:31:48.000 134 12690.62 116.38 55010.43 88888.00 2011-05-14 00:31:48.125 134 12690.73 116.40 55010.47 88888.00 2011-05-14 00:31:48.250 134 12690.65 116.42 55010.50 88888.00 2011-05-14 00:31:48.375 134 12690.65 116.45 55010.50 88888.00 2011-05-14 00:31:48.500 134 12690.67 116.40 55010.50 88888.00 2011-05-14 00:31:48.625 134 12690.65 116.38 55010.47 88888.00 2011-05-14 00:31:48.750 134 12690.58 116.40 55010.50 88888.00 2011-05-14 00:31:48.875 134 12690.52 116.42 55010.45 88888.00 2011-05-14 00:31:49.000 134 12690.55 116.40 55010.43 88888.00 2011-05-14 00:31:49.125 134 12690.52 116.35 55010.43 88888.00 2011-05-14 00:31:49.250 134 12690.48 116.40 55010.47 88888.00 2011-05-14 00:31:49.375 134 12690.50 116.42 55010.45 88888.00 2011-05-14 00:31:49.500 134 12690.52 116.42 55010.47 88888.00 2011-05-14 00:31:49.625 134 12690.52 116.42 55010.50 88888.00 2011-05-14 00:31:49.750 134 12690.50 116.40 55010.50 88888.00 2011-05-14 00:31:49.875 134 12690.45 116.38 55010.47 88888.00 2011-05-14 00:31:50.000 134 12690.48 116.40 55010.47 88888.00 2011-05-14 00:31:50.125 134 12690.52 116.42 55010.47 88888.00 2011-05-14 00:31:50.250 134 12690.50 116.42 55010.47 88888.00 2011-05-14 00:31:50.375 134 12690.52 116.40 55010.45 88888.00 2011-05-14 00:31:50.500 134 12690.55 116.45 55010.47 88888.00 2011-05-14 00:31:50.625 134 12690.58 116.47 55010.50 88888.00 2011-05-14 00:31:50.750 134 12690.52 116.42 55010.47 88888.00 2011-05-14 00:31:50.875 134 12690.50 116.40 55010.47 88888.00 2011-05-14 00:31:51.000 134 12690.58 116.40 55010.50 88888.00 2011-05-14 00:31:51.125 134 12690.62 116.38 55010.47 88888.00 2011-05-14 00:31:51.250 134 12690.67 116.42 55010.47 88888.00 2011-05-14 00:31:51.375 134 12690.65 116.42 55010.45 88888.00 2011-05-14 00:31:51.500 134 12690.62 116.45 55010.47 88888.00 2011-05-14 00:31:51.625 134 12690.62 116.42 55010.47 88888.00 2011-05-14 00:31:51.750 134 12690.60 116.38 55010.40 88888.00 2011-05-14 00:31:51.875 134 12690.50 116.40 55010.45 88888.00 2011-05-14 00:31:52.000 134 12690.50 116.40 55010.47 88888.00 2011-05-14 00:31:52.125 134 12690.58 116.42 55010.50 88888.00 2011-05-14 00:31:52.250 134 12690.60 116.42 55010.50 88888.00 2011-05-14 00:31:52.375 134 12690.62 116.47 55010.53 88888.00 2011-05-14 00:31:52.500 134 12690.60 116.47 55010.50 88888.00 2011-05-14 00:31:52.625 134 12690.52 116.42 55010.47 88888.00 2011-05-14 00:31:52.750 134 12690.60 116.42 55010.47 88888.00 2011-05-14 00:31:52.875 134 12690.65 116.50 55010.50 88888.00 2011-05-14 00:31:53.000 134 12690.60 116.45 55010.50 88888.00 2011-05-14 00:31:53.125 134 12690.45 116.45 55010.50 88888.00 2011-05-14 00:31:53.250 134 12690.45 116.45 55010.50 88888.00 2011-05-14 00:31:53.375 134 12690.48 116.45 55010.50 88888.00 2011-05-14 00:31:53.500 134 12690.48 116.45 55010.53 88888.00 2011-05-14 00:31:53.625 134 12690.45 116.47 55010.53 88888.00 2011-05-14 00:31:53.750 134 12690.48 116.47 55010.53 88888.00 2011-05-14 00:31:53.875 134 12690.52 116.47 55010.53 88888.00 2011-05-14 00:31:54.000 134 12690.60 116.45 55010.50 88888.00 2011-05-14 00:31:54.125 134 12690.52 116.42 55010.50 88888.00 2011-05-14 00:31:54.250 134 12690.52 116.40 55010.50 88888.00 2011-05-14 00:31:54.375 134 12690.58 116.42 55010.50 88888.00 2011-05-14 00:31:54.500 134 12690.48 116.45 55010.50 88888.00 2011-05-14 00:31:54.625 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:31:54.750 134 12690.45 116.45 55010.55 88888.00 2011-05-14 00:31:54.875 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:31:55.000 134 12690.42 116.47 55010.55 88888.00 2011-05-14 00:31:55.125 134 12690.50 116.45 55010.53 88888.00 2011-05-14 00:31:55.250 134 12690.45 116.42 55010.53 88888.00 2011-05-14 00:31:55.375 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:31:55.500 134 12690.52 116.42 55010.53 88888.00 2011-05-14 00:31:55.625 134 12690.52 116.42 55010.53 88888.00 2011-05-14 00:31:55.750 134 12690.52 116.45 55010.50 88888.00 2011-05-14 00:31:55.875 134 12690.50 116.42 55010.50 88888.00 2011-05-14 00:31:56.000 134 12690.50 116.42 55010.47 88888.00 2011-05-14 00:31:56.125 134 12690.48 116.45 55010.50 88888.00 2011-05-14 00:31:56.250 134 12690.45 116.42 55010.53 88888.00 2011-05-14 00:31:56.375 134 12690.42 116.42 55010.53 88888.00 2011-05-14 00:31:56.500 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:31:56.625 134 12690.45 116.45 55010.55 88888.00 2011-05-14 00:31:56.750 134 12690.50 116.45 55010.53 88888.00 2011-05-14 00:31:56.875 134 12690.48 116.42 55010.50 88888.00 2011-05-14 00:31:57.000 134 12690.50 116.42 55010.53 88888.00 2011-05-14 00:31:57.125 134 12690.52 116.45 55010.50 88888.00 2011-05-14 00:31:57.250 134 12690.48 116.45 55010.53 88888.00 2011-05-14 00:31:57.375 134 12690.48 116.47 55010.53 88888.00 2011-05-14 00:31:57.500 134 12690.52 116.47 55010.50 88888.00 2011-05-14 00:31:57.625 134 12690.50 116.45 55010.50 88888.00 2011-05-14 00:31:57.750 134 12690.48 116.45 55010.50 88888.00 2011-05-14 00:31:57.875 134 12690.50 116.45 55010.53 88888.00 2011-05-14 00:31:58.000 134 12690.50 116.42 55010.50 88888.00 2011-05-14 00:31:58.125 134 12690.48 116.40 55010.47 88888.00 2011-05-14 00:31:58.250 134 12690.48 116.42 55010.50 88888.00 2011-05-14 00:31:58.375 134 12690.48 116.42 55010.47 88888.00 2011-05-14 00:31:58.500 134 12690.50 116.45 55010.50 88888.00 2011-05-14 00:31:58.625 134 12690.50 116.50 55010.50 88888.00 2011-05-14 00:31:58.750 134 12690.48 116.47 55010.50 88888.00 2011-05-14 00:31:58.875 134 12690.45 116.42 55010.50 88888.00 2011-05-14 00:31:59.000 134 12690.42 116.42 55010.50 88888.00 2011-05-14 00:31:59.125 134 12690.45 116.42 55010.53 88888.00 2011-05-14 00:31:59.250 134 12690.40 116.42 55010.53 88888.00 2011-05-14 00:31:59.375 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:31:59.500 134 12690.42 116.47 55010.53 88888.00 2011-05-14 00:31:59.625 134 12690.45 116.47 55010.53 88888.00 2011-05-14 00:31:59.750 134 12690.45 116.45 55010.50 88888.00 2011-05-14 00:31:59.875 134 12690.42 116.45 55010.50 88888.00 2011-05-14 00:32:00.000 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:32:00.125 134 12690.45 116.50 55010.57 88888.00 2011-05-14 00:32:00.250 134 12690.50 116.45 55010.53 88888.00 2011-05-14 00:32:00.375 134 12690.55 116.47 55010.55 88888.00 2011-05-14 00:32:00.500 134 12690.52 116.45 55010.55 88888.00 2011-05-14 00:32:00.625 134 12690.52 116.47 55010.55 88888.00 2011-05-14 00:32:00.750 134 12690.55 116.47 55010.55 88888.00 2011-05-14 00:32:00.875 134 12690.50 116.45 55010.55 88888.00 2011-05-14 00:32:01.000 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:32:01.125 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:32:01.250 134 12690.42 116.42 55010.53 88888.00 2011-05-14 00:32:01.375 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:32:01.500 134 12690.38 116.42 55010.50 88888.00 2011-05-14 00:32:01.625 134 12690.38 116.42 55010.53 88888.00 2011-05-14 00:32:01.750 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:32:01.875 134 12690.42 116.40 55010.53 88888.00 2011-05-14 00:32:02.000 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:32:02.125 134 12690.45 116.42 55010.53 88888.00 2011-05-14 00:32:02.250 134 12690.42 116.40 55010.53 88888.00 2011-05-14 00:32:02.375 134 12690.48 116.40 55010.50 88888.00 2011-05-14 00:32:02.500 134 12690.42 116.40 55010.50 88888.00 2011-05-14 00:32:02.625 134 12690.42 116.42 55010.50 88888.00 2011-05-14 00:32:02.750 134 12690.45 116.45 55010.50 88888.00 2011-05-14 00:32:02.875 134 12690.48 116.45 55010.53 88888.00 2011-05-14 00:32:03.000 134 12690.48 116.42 55010.55 88888.00 2011-05-14 00:32:03.125 134 12690.40 116.42 55010.55 88888.00 2011-05-14 00:32:03.250 134 12690.38 116.40 55010.55 88888.00 2011-05-14 00:32:03.375 134 12690.40 116.40 55010.50 88888.00 2011-05-14 00:32:03.500 134 12690.48 116.38 55010.50 88888.00 2011-05-14 00:32:03.625 134 12690.55 116.42 55010.53 88888.00 2011-05-14 00:32:03.750 134 12690.58 116.42 55010.55 88888.00 2011-05-14 00:32:03.875 134 12690.50 116.40 55010.53 88888.00 2011-05-14 00:32:04.000 134 12690.48 116.35 55010.47 88888.00 2011-05-14 00:32:04.125 134 12690.45 116.38 55010.50 88888.00 2011-05-14 00:32:04.250 134 12690.48 116.45 55010.53 88888.00 2011-05-14 00:32:04.375 134 12690.52 116.45 55010.55 88888.00 2011-05-14 00:32:04.500 134 12690.52 116.42 55010.53 88888.00 2011-05-14 00:32:04.625 134 12690.50 116.45 55010.53 88888.00 2011-05-14 00:32:04.750 134 12690.48 116.42 55010.55 88888.00 2011-05-14 00:32:04.875 134 12690.45 116.45 55010.53 88888.00 2011-05-14 00:32:05.000 134 12690.42 116.40 55010.53 88888.00 2011-05-14 00:32:05.125 134 12690.40 116.45 55010.53 88888.00 2011-05-14 00:32:05.250 134 12690.35 116.45 55010.53 88888.00 2011-05-14 00:32:05.375 134 12690.40 116.42 55010.53 88888.00 2011-05-14 00:32:05.500 134 12690.40 116.45 55010.50 88888.00 2011-05-14 00:32:05.625 134 12690.42 116.45 55010.55 88888.00 2011-05-14 00:32:05.750 134 12690.52 116.47 55010.57 88888.00 2011-05-14 00:32:05.875 134 12690.48 116.47 55010.53 88888.00 2011-05-14 00:32:06.000 134 12690.45 116.42 55010.50 88888.00 2011-05-14 00:32:06.125 134 12690.45 116.40 55010.50 88888.00 2011-05-14 00:32:06.250 134 12690.38 116.40 55010.50 88888.00 2011-05-14 00:32:06.375 134 12690.40 116.42 55010.53 88888.00 2011-05-14 00:32:06.500 134 12690.48 116.45 55010.53 88888.00 2011-05-14 00:32:06.625 134 12690.50 116.42 55010.50 88888.00 2011-05-14 00:32:06.750 134 12690.42 116.42 55010.50 88888.00 2011-05-14 00:32:06.875 134 12690.38 116.42 55010.53 88888.00 2011-05-14 00:32:07.000 134 12690.35 116.42 55010.55 88888.00 2011-05-14 00:32:07.125 134 12690.40 116.42 55010.55 88888.00 2011-05-14 00:32:07.250 134 12690.42 116.45 55010.53 88888.00 2011-05-14 00:32:07.375 134 12690.45 116.45 55010.53 88888.00 2011-05-14 00:32:07.500 134 12690.48 116.40 55010.53 88888.00 2011-05-14 00:32:07.625 134 12690.48 116.40 55010.53 88888.00 2011-05-14 00:32:07.750 134 12690.40 116.42 55010.53 88888.00 2011-05-14 00:32:07.875 134 12690.38 116.45 55010.55 88888.00 2011-05-14 00:32:08.000 134 12690.42 116.42 55010.50 88888.00 2011-05-14 00:32:08.125 134 12690.50 116.40 55010.53 88888.00 2011-05-14 00:32:08.250 134 12690.48 116.40 55010.55 88888.00 2011-05-14 00:32:08.375 134 12690.58 116.42 55010.53 88888.00 2011-05-14 00:32:08.500 134 12690.52 116.42 55010.53 88888.00 2011-05-14 00:32:08.625 134 12690.42 116.38 55010.50 88888.00 2011-05-14 00:32:08.750 134 12690.40 116.38 55010.50 88888.00 2011-05-14 00:32:08.875 134 12690.45 116.40 55010.53 88888.00 2011-05-14 00:32:09.000 134 12690.45 116.42 55010.53 88888.00 2011-05-14 00:32:09.125 134 12690.35 116.40 55010.55 88888.00 2011-05-14 00:32:09.250 134 12690.35 116.38 55010.53 88888.00 2011-05-14 00:32:09.375 134 12690.45 116.38 55010.53 88888.00 2011-05-14 00:32:09.500 134 12690.50 116.42 55010.53 88888.00 2011-05-14 00:32:09.625 134 12690.48 116.42 55010.55 88888.00 2011-05-14 00:32:09.750 134 12690.40 116.42 55010.53 88888.00 2011-05-14 00:32:09.875 134 12690.38 116.40 55010.53 88888.00 2011-05-14 00:32:10.000 134 12690.40 116.40 55010.53 88888.00 2011-05-14 00:32:10.125 134 12690.40 116.45 55010.55 88888.00 2011-05-14 00:32:10.250 134 12690.42 116.42 55010.53 88888.00 2011-05-14 00:32:10.375 134 12690.40 116.42 55010.50 88888.00 2011-05-14 00:32:10.500 134 12690.35 116.35 55010.47 88888.00 2011-05-14 00:32:10.625 134 12690.35 116.40 55010.50 88888.00 2011-05-14 00:32:10.750 134 12690.38 116.42 55010.50 88888.00 2011-05-14 00:32:10.875 134 12690.38 116.42 55010.55 88888.00 2011-05-14 00:32:11.000 134 12690.38 116.45 55010.50 88888.00 2011-05-14 00:32:11.125 134 12690.40 116.45 55010.53 88888.00 2011-05-14 00:32:11.250 134 12690.38 116.40 55010.50 88888.00 2011-05-14 00:32:11.375 134 12690.42 116.40 55010.50 88888.00 2011-05-14 00:32:11.500 134 12690.38 116.42 55010.50 88888.00 2011-05-14 00:32:11.625 134 12690.42 116.42 55010.53 88888.00 2011-05-14 00:32:11.750 134 12690.45 116.42 55010.50 88888.00 2011-05-14 00:32:11.875 134 12690.45 116.45 55010.55 88888.00 2011-05-14 00:32:12.000 134 12690.52 116.45 55010.55 88888.00 2011-05-14 00:32:12.125 134 12690.55 116.47 55010.53 88888.00 2011-05-14 00:32:12.250 134 12690.45 116.45 55010.55 88888.00 2011-05-14 00:32:12.375 134 12690.48 116.47 55010.55 88888.00 2011-05-14 00:32:12.500 134 12690.50 116.45 55010.53 88888.00 2011-05-14 00:32:12.625 134 12690.45 116.42 55010.53 88888.00 2011-05-14 00:32:12.750 134 12690.38 116.45 55010.55 88888.00 2011-05-14 00:32:12.875 134 12690.38 116.47 55010.55 88888.00 2011-05-14 00:32:13.000 134 12690.40 116.42 55010.50 88888.00 2011-05-14 00:32:13.125 134 12690.40 116.40 55010.50 88888.00 2011-05-14 00:32:13.250 134 12690.35 116.42 55010.53 88888.00 2011-05-14 00:32:13.375 134 12690.38 116.45 55010.53 88888.00 2011-05-14 00:32:13.500 134 12690.45 116.47 55010.53 88888.00 2011-05-14 00:32:13.625 134 12690.45 116.47 55010.53 88888.00 2011-05-14 00:32:13.750 134 12690.45 116.40 55010.50 88888.00 2011-05-14 00:32:13.875 134 12690.48 116.40 55010.50 88888.00 2011-05-14 00:32:14.000 134 12690.48 116.42 55010.50 88888.00 2011-05-14 00:32:14.125 134 12690.50 116.45 55010.50 88888.00 2011-05-14 00:32:14.250 134 12690.50 116.47 55010.53 88888.00 2011-05-14 00:32:14.375 134 12690.48 116.50 55010.55 88888.00 2011-05-14 00:32:14.500 134 12690.40 116.50 55010.55 88888.00 2011-05-14 00:32:14.625 134 12690.42 116.50 55010.55 88888.00 2011-05-14 00:32:14.750 134 12690.48 116.47 55010.55 88888.00 2011-05-14 00:32:14.875 134 12690.48 116.47 55010.50 88888.00 2011-05-14 00:32:15.000 134 12690.42 116.47 55010.47 88888.00 2011-05-14 00:32:15.125 134 12690.42 116.47 55010.50 88888.00 2011-05-14 00:32:15.250 134 12690.45 116.45 55010.50 88888.00 2011-05-14 00:32:15.375 134 12690.48 116.42 55010.50 88888.00 2011-05-14 00:32:15.500 134 12690.45 116.47 55010.50 88888.00 2011-05-14 00:32:15.625 134 12690.40 116.47 55010.53 88888.00 2011-05-14 00:32:15.750 134 12690.40 116.47 55010.50 88888.00 2011-05-14 00:32:15.875 134 12690.42 116.45 55010.47 88888.00 2011-05-14 00:32:16.000 134 12690.38 116.45 55010.47 88888.00 2011-05-14 00:32:16.125 134 12690.33 116.47 55010.50 88888.00 2011-05-14 00:32:16.250 134 12690.33 116.53 55010.50 88888.00 2011-05-14 00:32:16.375 134 12690.38 116.53 55010.50 88888.00 2011-05-14 00:32:16.500 134 12690.42 116.50 55010.50 88888.00 2011-05-14 00:32:16.625 134 12690.42 116.45 55010.50 88888.00 2011-05-14 00:32:16.750 134 12690.42 116.45 55010.50 88888.00 2011-05-14 00:32:16.875 134 12690.35 116.45 55010.47 88888.00 2011-05-14 00:32:17.000 134 12690.33 116.45 55010.47 88888.00 2011-05-14 00:32:17.125 134 12690.35 116.45 55010.50 88888.00 2011-05-14 00:32:17.250 134 12690.30 116.40 55010.47 88888.00 2011-05-14 00:32:17.375 134 12690.33 116.42 55010.47 88888.00 2011-05-14 00:32:17.500 134 12690.38 116.47 55010.47 88888.00 2011-05-14 00:32:17.625 134 12690.42 116.47 55010.47 88888.00 2011-05-14 00:32:17.750 134 12690.42 116.45 55010.47 88888.00 2011-05-14 00:32:17.875 134 12690.48 116.47 55010.50 88888.00 2011-05-14 00:32:18.000 134 12690.40 116.42 55010.47 88888.00 2011-05-14 00:32:18.125 134 12690.42 116.42 55010.50 88888.00 2011-05-14 00:32:18.250 134 12690.45 116.45 55010.50 88888.00 2011-05-14 00:32:18.375 134 12690.48 116.47 55010.47 88888.00 2011-05-14 00:32:18.500 134 12690.42 116.47 55010.47 88888.00 2011-05-14 00:32:18.625 134 12690.42 116.47 55010.53 88888.00 2011-05-14 00:32:18.750 134 12690.42 116.47 55010.53 88888.00 2011-05-14 00:32:18.875 134 12690.42 116.47 55010.53 88888.00 2011-05-14 00:32:19.000 134 12690.45 116.47 55010.50 88888.00 2011-05-14 00:32:19.125 134 12690.45 116.47 55010.53 88888.00 2011-05-14 00:32:19.250 134 12690.48 116.45 55010.50 88888.00 2011-05-14 00:32:19.375 134 12690.52 116.45 55010.47 88888.00 2011-05-14 00:32:19.500 134 12690.48 116.50 55010.47 88888.00 2011-05-14 00:32:19.625 134 12690.42 116.47 55010.50 88888.00 2011-05-14 00:32:19.750 134 12690.50 116.47 55010.50 88888.00 2011-05-14 00:32:19.875 134 12690.55 116.47 55010.50 88888.00 2011-05-14 00:32:20.000 134 12690.52 116.47 55010.47 88888.00 2011-05-14 00:32:20.125 134 12690.58 116.47 55010.50 88888.00 2011-05-14 00:32:20.250 134 12690.58 116.45 55010.47 88888.00 2011-05-14 00:32:20.375 134 12690.58 116.45 55010.47 88888.00 2011-05-14 00:32:20.500 134 12690.60 116.47 55010.47 88888.00 2011-05-14 00:32:20.625 134 12690.60 116.50 55010.47 88888.00 2011-05-14 00:32:20.750 134 12690.60 116.50 55010.47 88888.00 2011-05-14 00:32:20.875 134 12690.58 116.55 55010.47 88888.00 2011-05-14 00:32:21.000 134 12690.55 116.50 55010.47 88888.00 2011-05-14 00:32:21.125 134 12690.45 116.45 55010.45 88888.00 2011-05-14 00:32:21.250 134 12690.48 116.47 55010.50 88888.00 2011-05-14 00:32:21.375 134 12690.58 116.50 55010.53 88888.00 2011-05-14 00:32:21.500 134 12690.58 116.53 55010.55 88888.00 2011-05-14 00:32:21.625 134 12690.52 116.47 55010.50 88888.00 2011-05-14 00:32:21.750 134 12690.48 116.50 55010.47 88888.00 2011-05-14 00:32:21.875 134 12690.45 116.50 55010.45 88888.00 2011-05-14 00:32:22.000 134 12690.45 116.50 55010.47 88888.00 2011-05-14 00:32:22.125 134 12690.48 116.47 55010.50 88888.00 2011-05-14 00:32:22.250 134 12690.48 116.45 55010.45 88888.00 2011-05-14 00:32:22.375 134 12690.48 116.42 55010.43 88888.00 2011-05-14 00:32:22.500 134 12690.45 116.45 55010.45 88888.00 2011-05-14 00:32:22.625 134 12690.52 116.53 55010.50 88888.00 2011-05-14 00:32:22.750 134 12690.58 116.55 55010.50 88888.00 2011-05-14 00:32:22.875 134 12690.52 116.47 55010.47 88888.00 2011-05-14 00:32:23.000 134 12690.52 116.45 55010.45 88888.00 2011-05-14 00:32:23.125 134 12690.50 116.42 55010.47 88888.00 2011-05-14 00:32:23.250 134 12690.42 116.45 55010.50 88888.00 2011-05-14 00:32:23.375 134 12690.45 116.50 55010.53 88888.00 2011-05-14 00:32:23.500 134 12690.48 116.53 55010.50 88888.00 2011-05-14 00:32:23.625 134 12690.45 116.50 55010.47 88888.00 2011-05-14 00:32:23.750 134 12690.45 116.47 55010.47 88888.00 2011-05-14 00:32:23.875 134 12690.52 116.45 55010.45 88888.00 2011-05-14 00:32:24.000 134 12690.55 116.42 55010.45 88888.00 2011-05-14 00:32:24.125 134 12690.52 116.45 55010.47 88888.00 2011-05-14 00:32:24.250 134 12690.52 116.47 55010.45 88888.00 2011-05-14 00:32:24.375 134 12690.50 116.47 55010.47 88888.00 2011-05-14 00:32:24.500 134 12690.40 116.47 55010.47 88888.00 2011-05-14 00:32:24.625 134 12690.38 116.45 55010.45 88888.00 2011-05-14 00:32:24.750 134 12690.40 116.45 55010.43 88888.00 2011-05-14 00:32:24.875 134 12690.42 116.47 55010.45 88888.00 2011-05-14 00:32:25.000 134 12690.42 116.45 55010.45 88888.00 2011-05-14 00:32:25.125 134 12690.40 116.47 55010.47 88888.00 2011-05-14 00:32:25.250 134 12690.40 116.45 55010.45 88888.00 2011-05-14 00:32:25.375 134 12690.50 116.45 55010.45 88888.00 2011-05-14 00:32:25.500 134 12690.55 116.45 55010.50 88888.00 2011-05-14 00:32:25.625 134 12690.52 116.47 55010.47 88888.00 2011-05-14 00:32:25.750 134 12690.50 116.47 55010.47 88888.00 2011-05-14 00:32:25.875 134 12690.50 116.45 55010.47 88888.00 2011-05-14 00:32:26.000 134 12690.50 116.45 55010.47 88888.00 2011-05-14 00:32:26.125 134 12690.55 116.45 55010.50 88888.00 2011-05-14 00:32:26.250 134 12690.55 116.45 55010.47 88888.00 2011-05-14 00:32:26.375 134 12690.52 116.45 55010.45 88888.00 2011-05-14 00:32:26.500 134 12690.55 116.45 55010.45 88888.00 2011-05-14 00:32:26.625 134 12690.60 116.42 55010.45 88888.00 2011-05-14 00:32:26.750 134 12690.58 116.40 55010.43 88888.00 2011-05-14 00:32:26.875 134 12690.55 116.45 55010.45 88888.00 2011-05-14 00:32:27.000 134 12690.52 116.50 55010.45 88888.00 2011-05-14 00:32:27.125 134 12690.55 116.47 55010.45 88888.00 2011-05-14 00:32:27.250 134 12690.55 116.47 55010.47 88888.00 2011-05-14 00:32:27.375 134 12690.52 116.47 55010.47 88888.00 2011-05-14 00:32:27.500 134 12690.50 116.47 55010.47 88888.00 2011-05-14 00:32:27.625 134 12690.55 116.47 55010.50 88888.00 2011-05-14 00:32:27.750 134 12690.60 116.47 55010.50 88888.00 2011-05-14 00:32:27.875 134 12690.55 116.50 55010.47 88888.00 2011-05-14 00:32:28.000 134 12690.55 116.47 55010.45 88888.00 2011-05-14 00:32:28.125 134 12690.60 116.47 55010.47 88888.00 2011-05-14 00:32:28.250 134 12690.62 116.47 55010.47 88888.00 2011-05-14 00:32:28.375 134 12690.60 116.47 55010.45 88888.00 2011-05-14 00:32:28.500 134 12690.55 116.47 55010.47 88888.00 2011-05-14 00:32:28.625 134 12690.55 116.45 55010.45 88888.00 2011-05-14 00:32:28.750 134 12690.55 116.45 55010.45 88888.00 2011-05-14 00:32:28.875 134 12690.55 116.42 55010.43 88888.00 2011-05-14 00:32:29.000 134 12690.50 116.42 55010.43 88888.00 2011-05-14 00:32:29.125 134 12690.55 116.45 55010.43 88888.00 2011-05-14 00:32:29.250 134 12690.52 116.40 55010.43 88888.00 2011-05-14 00:32:29.375 134 12690.48 116.42 55010.40 88888.00 2011-05-14 00:32:29.500 134 12690.52 116.42 55010.43 88888.00 2011-05-14 00:32:29.625 134 12690.58 116.45 55010.45 88888.00 2011-05-14 00:32:29.750 134 12690.52 116.45 55010.47 88888.00 2011-05-14 00:32:29.875 134 12690.52 116.47 55010.45 88888.00 2011-05-14 00:32:30.000 134 12690.55 116.45 55010.40 88888.00 2011-05-14 00:32:30.125 134 12690.55 116.45 55010.40 88888.00 2011-05-14 00:32:30.250 134 12690.52 116.42 55010.43 88888.00 2011-05-14 00:32:30.375 134 12690.52 116.45 55010.43 88888.00 2011-05-14 00:32:30.500 134 12690.55 116.47 55010.43 88888.00 2011-05-14 00:32:30.625 134 12690.55 116.47 55010.45 88888.00 2011-05-14 00:32:30.750 134 12690.60 116.47 55010.45 88888.00 2011-05-14 00:32:30.875 134 12690.55 116.42 55010.45 88888.00 2011-05-14 00:32:31.000 134 12690.48 116.45 55010.45 88888.00 2011-05-14 00:32:31.125 134 12690.48 116.47 55010.45 88888.00 2011-05-14 00:32:31.250 134 12690.55 116.47 55010.47 88888.00 2011-05-14 00:32:31.375 134 12690.65 116.50 55010.50 88888.00 2011-05-14 00:32:31.500 134 12690.62 116.50 55010.50 88888.00 2011-05-14 00:32:31.625 134 12690.58 116.47 55010.47 88888.00 2011-05-14 00:32:31.750 134 12690.58 116.45 55010.45 88888.00 2011-05-14 00:32:31.875 134 12690.58 116.45 55010.45 88888.00 2011-05-14 00:32:32.000 134 12690.60 116.47 55010.43 88888.00 2011-05-14 00:32:32.125 134 12690.55 116.45 55010.40 88888.00 2011-05-14 00:32:32.250 134 12690.55 116.47 55010.43 88888.00 2011-05-14 00:32:32.375 134 12690.62 116.50 55010.43 88888.00 2011-05-14 00:32:32.500 134 12690.67 116.50 55010.45 88888.00 2011-05-14 00:32:32.625 134 12690.65 116.47 55010.43 88888.00 2011-05-14 00:32:32.750 134 12690.58 116.45 55010.43 88888.00 2011-05-14 00:32:32.875 134 12690.58 116.47 55010.43 88888.00 2011-05-14 00:32:33.000 134 12690.60 116.50 55010.45 88888.00 2011-05-14 00:32:33.125 134 12690.62 116.53 55010.47 88888.00 2011-05-14 00:32:33.250 134 12690.55 116.45 55010.45 88888.00 2011-05-14 00:32:33.375 134 12690.65 116.45 55010.43 88888.00 2011-05-14 00:32:33.500 134 12690.67 116.42 55010.43 88888.00 2011-05-14 00:32:33.625 134 12690.67 116.42 55010.43 88888.00 2011-05-14 00:32:33.750 134 12690.65 116.45 55010.45 88888.00 2011-05-14 00:32:33.875 134 12690.62 116.45 55010.47 88888.00 2011-05-14 00:32:34.000 134 12690.62 116.45 55010.43 88888.00 2011-05-14 00:32:34.125 134 12690.62 116.45 55010.43 88888.00 2011-05-14 00:32:34.250 134 12690.60 116.45 55010.40 88888.00 2011-05-14 00:32:34.375 134 12690.62 116.45 55010.43 88888.00 2011-05-14 00:32:34.500 134 12690.62 116.47 55010.40 88888.00 2011-05-14 00:32:34.625 134 12690.65 116.47 55010.40 88888.00 2011-05-14 00:32:34.750 134 12690.65 116.47 55010.43 88888.00 2011-05-14 00:32:34.875 134 12690.62 116.50 55010.43 88888.00 2011-05-14 00:32:35.000 134 12690.58 116.45 55010.43 88888.00 2011-05-14 00:32:35.125 134 12690.60 116.45 55010.43 88888.00 2011-05-14 00:32:35.250 134 12690.60 116.45 55010.40 88888.00 2011-05-14 00:32:35.375 134 12690.60 116.47 55010.43 88888.00 2011-05-14 00:32:35.500 134 12690.65 116.47 55010.45 88888.00 2011-05-14 00:32:35.625 134 12690.62 116.50 55010.45 88888.00 2011-05-14 00:32:35.750 134 12690.60 116.50 55010.45 88888.00 2011-05-14 00:32:35.875 134 12690.58 116.40 55010.40 88888.00 2011-05-14 00:32:36.000 134 12690.60 116.45 55010.40 88888.00 2011-05-14 00:32:36.125 134 12690.55 116.42 55010.43 88888.00 2011-05-14 00:32:36.250 134 12690.60 116.40 55010.45 88888.00 2011-05-14 00:32:36.375 134 12690.65 116.47 55010.45 88888.00 2011-05-14 00:32:36.500 134 12690.60 116.45 55010.43 88888.00 2011-05-14 00:32:36.625 134 12690.55 116.42 55010.40 88888.00 2011-05-14 00:32:36.750 134 12690.60 116.45 55010.40 88888.00 2011-05-14 00:32:36.875 134 12690.65 116.50 55010.40 88888.00 2011-05-14 00:32:37.000 134 12690.65 116.50 55010.43 88888.00 2011-05-14 00:32:37.125 134 12690.65 116.47 55010.40 88888.00 2011-05-14 00:32:37.250 134 12690.67 116.45 55010.43 88888.00 2011-05-14 00:32:37.375 134 12690.73 116.47 55010.43 88888.00 2011-05-14 00:32:37.500 134 12690.73 116.45 55010.43 88888.00 2011-05-14 00:32:37.625 134 12690.70 116.45 55010.43 88888.00 2011-05-14 00:32:37.750 134 12690.65 116.47 55010.40 88888.00 2011-05-14 00:32:37.875 134 12690.67 116.47 55010.43 88888.00 2011-05-14 00:32:38.000 134 12690.73 116.47 55010.45 88888.00 2011-05-14 00:32:38.125 134 12690.73 116.40 55010.45 88888.00 2011-05-14 00:32:38.250 134 12690.75 116.40 55010.43 88888.00 2011-05-14 00:32:38.375 134 12690.77 116.45 55010.43 88888.00 2011-05-14 00:32:38.500 134 12690.77 116.45 55010.40 88888.00 2011-05-14 00:32:38.625 134 12690.75 116.45 55010.43 88888.00 2011-05-14 00:32:38.750 134 12690.75 116.45 55010.43 88888.00 2011-05-14 00:32:38.875 134 12690.67 116.47 55010.40 88888.00 2011-05-14 00:32:39.000 134 12690.70 116.45 55010.38 88888.00 2011-05-14 00:32:39.125 134 12690.77 116.45 55010.38 88888.00 2011-05-14 00:32:39.250 134 12690.80 116.47 55010.40 88888.00 2011-05-14 00:32:39.375 134 12690.75 116.45 55010.40 88888.00 2011-05-14 00:32:39.500 134 12690.73 116.45 55010.38 88888.00 2011-05-14 00:32:39.625 134 12690.77 116.47 55010.38 88888.00 2011-05-14 00:32:39.750 134 12690.83 116.47 55010.40 88888.00 2011-05-14 00:32:39.875 134 12690.83 116.47 55010.43 88888.00 2011-05-14 00:32:40.000 134 12690.77 116.45 55010.38 88888.00 2011-05-14 00:32:40.125 134 12690.70 116.42 55010.40 88888.00 2011-05-14 00:32:40.250 134 12690.67 116.40 55010.38 88888.00 2011-05-14 00:32:40.375 134 12690.65 116.45 55010.40 88888.00 2011-05-14 00:32:40.500 134 12690.65 116.45 55010.40 88888.00 2011-05-14 00:32:40.625 134 12690.73 116.42 55010.40 88888.00 2011-05-14 00:32:40.750 134 12690.77 116.45 55010.40 88888.00 2011-05-14 00:32:40.875 134 12690.85 116.47 55010.43 88888.00 2011-05-14 00:32:41.000 134 12690.77 116.42 55010.43 88888.00 2011-05-14 00:32:41.125 134 12690.70 116.42 55010.43 88888.00 2011-05-14 00:32:41.250 134 12690.67 116.45 55010.43 88888.00 2011-05-14 00:32:41.375 134 12690.77 116.45 55010.43 88888.00 2011-05-14 00:32:41.500 134 12690.80 116.42 55010.43 88888.00 2011-05-14 00:32:41.625 134 12690.83 116.45 55010.40 88888.00 2011-05-14 00:32:41.750 134 12690.80 116.42 55010.40 88888.00 2011-05-14 00:32:41.875 134 12690.83 116.42 55010.40 88888.00 2011-05-14 00:32:42.000 134 12690.75 116.42 55010.40 88888.00 2011-05-14 00:32:42.125 134 12690.75 116.42 55010.40 88888.00 2011-05-14 00:32:42.250 134 12690.75 116.42 55010.40 88888.00 2011-05-14 00:32:42.375 134 12690.80 116.45 55010.40 88888.00 2011-05-14 00:32:42.500 134 12690.83 116.45 55010.40 88888.00 2011-05-14 00:32:42.625 134 12690.83 116.42 55010.38 88888.00 2011-05-14 00:32:42.750 134 12690.83 116.42 55010.40 88888.00 2011-05-14 00:32:42.875 134 12690.83 116.45 55010.40 88888.00 2011-05-14 00:32:43.000 134 12690.80 116.45 55010.38 88888.00 2011-05-14 00:32:43.125 134 12690.77 116.42 55010.38 88888.00 2011-05-14 00:32:43.250 134 12690.75 116.45 55010.43 88888.00 2011-05-14 00:32:43.375 134 12690.83 116.47 55010.40 88888.00 2011-05-14 00:32:43.500 134 12690.83 116.45 55010.40 88888.00 2011-05-14 00:32:43.625 134 12690.85 116.42 55010.40 88888.00 2011-05-14 00:32:43.750 134 12690.80 116.42 55010.43 88888.00 2011-05-14 00:32:43.875 134 12690.80 116.45 55010.45 88888.00 2011-05-14 00:32:44.000 134 12690.83 116.45 55010.43 88888.00 2011-05-14 00:32:44.125 134 12690.77 116.45 55010.43 88888.00 2011-05-14 00:32:44.250 134 12690.77 116.42 55010.43 88888.00 2011-05-14 00:32:44.375 134 12690.77 116.40 55010.40 88888.00 2011-05-14 00:32:44.500 134 12690.75 116.38 55010.40 88888.00 2011-05-14 00:32:44.625 134 12690.77 116.42 55010.43 88888.00 2011-05-14 00:32:44.750 134 12690.80 116.42 55010.43 88888.00 2011-05-14 00:32:44.875 134 12690.83 116.40 55010.43 88888.00 2011-05-14 00:32:45.000 134 12690.80 116.40 55010.40 88888.00 2011-05-14 00:32:45.125 134 12690.83 116.40 55010.40 88888.00 2011-05-14 00:32:45.250 134 12690.73 116.38 55010.40 88888.00 2011-05-14 00:32:45.375 134 12690.70 116.38 55010.38 88888.00 2011-05-14 00:32:45.500 134 12690.77 116.38 55010.40 88888.00 2011-05-14 00:32:45.625 134 12690.85 116.40 55010.40 88888.00 2011-05-14 00:32:45.750 134 12690.83 116.38 55010.40 88888.00 2011-05-14 00:32:45.875 134 12690.77 116.40 55010.40 88888.00 2011-05-14 00:32:46.000 134 12690.75 116.38 55010.38 88888.00 2011-05-14 00:32:46.125 134 12690.75 116.38 55010.38 88888.00 2011-05-14 00:32:46.250 134 12690.85 116.40 55010.40 88888.00 2011-05-14 00:32:46.375 134 12690.88 116.42 55010.40 88888.00 2011-05-14 00:32:46.500 134 12690.80 116.42 55010.43 88888.00 2011-05-14 00:32:46.625 134 12690.77 116.42 55010.40 88888.00 2011-05-14 00:32:46.750 134 12690.73 116.38 55010.38 88888.00 2011-05-14 00:32:46.875 134 12690.80 116.40 55010.38 88888.00 2011-05-14 00:32:47.000 134 12690.88 116.45 55010.40 88888.00 2011-05-14 00:32:47.125 134 12690.88 116.45 55010.40 88888.00 2011-05-14 00:32:47.250 134 12690.83 116.45 55010.40 88888.00 2011-05-14 00:32:47.375 134 12690.83 116.42 55010.40 88888.00 2011-05-14 00:32:47.500 134 12690.77 116.40 55010.40 88888.00 2011-05-14 00:32:47.625 134 12690.80 116.40 55010.40 88888.00 2011-05-14 00:32:47.750 134 12690.80 116.40 55010.40 88888.00 2011-05-14 00:32:47.875 134 12690.80 116.40 55010.38 88888.00 2011-05-14 00:32:48.000 134 12690.83 116.40 55010.38 88888.00 2011-05-14 00:32:48.125 134 12690.90 116.40 55010.40 88888.00 2011-05-14 00:32:48.250 134 12690.88 116.38 55010.38 88888.00 2011-05-14 00:32:48.375 134 12690.90 116.35 55010.38 88888.00 2011-05-14 00:32:48.500 134 12690.92 116.38 55010.40 88888.00 2011-05-14 00:32:48.625 134 12690.90 116.38 55010.38 88888.00 2011-05-14 00:32:48.750 134 12690.88 116.40 55010.35 88888.00 2011-05-14 00:32:48.875 134 12690.90 116.40 55010.35 88888.00 2011-05-14 00:32:49.000 134 12690.85 116.40 55010.38 88888.00 2011-05-14 00:32:49.125 134 12690.83 116.40 55010.40 88888.00 2011-05-14 00:32:49.250 134 12690.85 116.38 55010.38 88888.00 2011-05-14 00:32:49.375 134 12690.90 116.40 55010.35 88888.00 2011-05-14 00:32:49.500 134 12690.85 116.40 55010.38 88888.00 2011-05-14 00:32:49.625 134 12690.88 116.35 55010.38 88888.00 2011-05-14 00:32:49.750 134 12690.85 116.38 55010.38 88888.00 2011-05-14 00:32:49.875 134 12690.90 116.40 55010.40 88888.00 2011-05-14 00:32:50.000 134 12690.95 116.38 55010.38 88888.00 2011-05-14 00:32:50.125 134 12690.92 116.40 55010.38 88888.00 2011-05-14 00:32:50.250 134 12690.85 116.38 55010.38 88888.00 2011-05-14 00:32:50.375 134 12690.88 116.40 55010.38 88888.00 2011-05-14 00:32:50.500 134 12690.95 116.42 55010.40 88888.00 2011-05-14 00:32:50.625 134 12690.98 116.40 55010.40 88888.00 2011-05-14 00:32:50.750 134 12690.92 116.40 55010.35 88888.00 2011-05-14 00:32:50.875 134 12690.95 116.40 55010.38 88888.00 2011-05-14 00:32:51.000 134 12690.98 116.42 55010.38 88888.00 2011-05-14 00:32:51.125 134 12690.95 116.45 55010.43 88888.00 2011-05-14 00:32:51.250 134 12690.90 116.40 55010.43 88888.00 2011-05-14 00:32:51.375 134 12690.95 116.40 55010.40 88888.00 2011-05-14 00:32:51.500 134 12690.90 116.38 55010.38 88888.00 2011-05-14 00:32:51.625 134 12690.90 116.35 55010.32 88888.00 2011-05-14 00:32:51.750 134 12690.92 116.38 55010.35 88888.00 2011-05-14 00:32:51.875 134 12690.92 116.40 55010.35 88888.00 2011-05-14 00:32:52.000 134 12690.90 116.40 55010.35 88888.00 2011-05-14 00:32:52.125 134 12690.98 116.40 55010.38 88888.00 2011-05-14 00:32:52.250 134 12691.00 116.40 55010.38 88888.00 2011-05-14 00:32:52.375 134 12691.02 116.38 55010.32 88888.00 2011-05-14 00:32:52.500 134 12691.05 116.38 55010.32 88888.00 2011-05-14 00:32:52.625 134 12691.00 116.38 55010.32 88888.00 2011-05-14 00:32:52.750 134 12690.98 116.42 55010.35 88888.00 2011-05-14 00:32:52.875 134 12690.95 116.45 55010.35 88888.00 2011-05-14 00:32:53.000 134 12690.95 116.45 55010.32 88888.00 2011-05-14 00:32:53.125 134 12690.98 116.42 55010.35 88888.00 2011-05-14 00:32:53.250 134 12690.98 116.42 55010.35 88888.00 2011-05-14 00:32:53.375 134 12690.95 116.45 55010.35 88888.00 2011-05-14 00:32:53.500 134 12690.98 116.40 55010.32 88888.00 2011-05-14 00:32:53.625 134 12691.00 116.40 55010.32 88888.00 2011-05-14 00:32:53.750 134 12690.88 116.40 55010.35 88888.00 2011-05-14 00:32:53.875 134 12690.85 116.40 55010.35 88888.00 2011-05-14 00:32:54.000 134 12690.92 116.40 55010.35 88888.00 2011-05-14 00:32:54.125 134 12690.98 116.40 55010.32 88888.00 2011-05-14 00:32:54.250 134 12690.90 116.35 55010.32 88888.00 2011-05-14 00:32:54.375 134 12690.90 116.38 55010.35 88888.00 2011-05-14 00:32:54.500 134 12690.92 116.40 55010.32 88888.00 2011-05-14 00:32:54.625 134 12690.95 116.40 55010.32 88888.00 2011-05-14 00:32:54.750 134 12690.92 116.38 55010.35 88888.00 2011-05-14 00:32:54.875 134 12690.92 116.38 55010.35 88888.00 2011-05-14 00:32:55.000 134 12690.95 116.38 55010.35 88888.00 2011-05-14 00:32:55.125 134 12691.02 116.40 55010.35 88888.00 2011-05-14 00:32:55.250 134 12691.05 116.38 55010.35 88888.00 2011-05-14 00:32:55.375 134 12691.02 116.38 55010.32 88888.00 2011-05-14 00:32:55.500 134 12691.02 116.40 55010.30 88888.00 2011-05-14 00:32:55.625 134 12691.08 116.38 55010.30 88888.00 2011-05-14 00:32:55.750 134 12691.12 116.38 55010.30 88888.00 2011-05-14 00:32:55.875 134 12691.15 116.40 55010.32 88888.00 2011-05-14 00:32:56.000 134 12691.17 116.40 55010.32 88888.00 2011-05-14 00:32:56.125 134 12691.17 116.38 55010.32 88888.00 2011-05-14 00:32:56.250 134 12691.17 116.35 55010.35 88888.00 2011-05-14 00:32:56.375 134 12691.12 116.40 55010.38 88888.00 2011-05-14 00:32:56.500 134 12691.05 116.42 55010.35 88888.00 2011-05-14 00:32:56.625 134 12691.02 116.40 55010.32 88888.00 2011-05-14 00:32:56.750 134 12691.02 116.40 55010.35 88888.00 2011-05-14 00:32:56.875 134 12691.10 116.42 55010.35 88888.00 2011-05-14 00:32:57.000 134 12691.12 116.45 55010.35 88888.00 2011-05-14 00:32:57.125 134 12691.05 116.42 55010.35 88888.00 2011-05-14 00:32:57.250 134 12691.00 116.38 55010.32 88888.00 2011-05-14 00:32:57.375 134 12691.05 116.40 55010.32 88888.00 2011-05-14 00:32:57.500 134 12691.05 116.40 55010.32 88888.00 2011-05-14 00:32:57.625 134 12691.05 116.40 55010.32 88888.00 2011-05-14 00:32:57.750 134 12691.05 116.40 55010.32 88888.00 2011-05-14 00:32:57.875 134 12691.05 116.38 55010.32 88888.00 2011-05-14 00:32:58.000 134 12691.08 116.38 55010.30 88888.00 2011-05-14 00:32:58.125 134 12691.08 116.40 55010.30 88888.00 2011-05-14 00:32:58.250 134 12691.02 116.38 55010.32 88888.00 2011-05-14 00:32:58.375 134 12690.98 116.40 55010.32 88888.00 2011-05-14 00:32:58.500 134 12690.95 116.42 55010.32 88888.00 2011-05-14 00:32:58.625 134 12691.05 116.45 55010.32 88888.00 2011-05-14 00:32:58.750 134 12691.12 116.40 55010.30 88888.00 2011-05-14 00:32:58.875 134 12691.12 116.40 55010.30 88888.00 2011-05-14 00:32:59.000 134 12691.10 116.38 55010.32 88888.00 2011-05-14 00:32:59.125 134 12691.10 116.40 55010.32 88888.00 2011-05-14 00:32:59.250 134 12691.08 116.33 55010.30 88888.00 2011-05-14 00:32:59.375 134 12691.08 116.35 55010.30 88888.00 2011-05-14 00:32:59.500 134 12691.10 116.40 55010.32 88888.00 2011-05-14 00:32:59.625 134 12691.10 116.40 55010.32 88888.00 2011-05-14 00:32:59.750 134 12691.05 116.38 55010.32 88888.00 2011-05-14 00:32:59.875 134 12691.10 116.40 55010.32 88888.00 2011-05-14 00:33:00.000 134 12691.15 116.40 55010.32 88888.00 2011-05-14 00:33:00.125 134 12691.15 116.42 55010.32 88888.00 2011-05-14 00:33:00.250 134 12691.12 116.40 55010.28 88888.00 2011-05-14 00:33:00.375 134 12691.15 116.40 55010.30 88888.00 2011-05-14 00:33:00.500 134 12691.10 116.38 55010.25 88888.00 2011-05-14 00:33:00.625 134 12691.12 116.38 55010.28 88888.00 2011-05-14 00:33:00.750 134 12691.15 116.38 55010.30 88888.00 2011-05-14 00:33:00.875 134 12691.15 116.35 55010.28 88888.00 2011-05-14 00:33:01.000 134 12691.20 116.40 55010.28 88888.00 2011-05-14 00:33:01.125 134 12691.17 116.38 55010.28 88888.00 2011-05-14 00:33:01.250 134 12691.10 116.40 55010.30 88888.00 2011-05-14 00:33:01.375 134 12691.15 116.42 55010.30 88888.00 2011-05-14 00:33:01.500 134 12691.17 116.42 55010.30 88888.00 2011-05-14 00:33:01.625 134 12691.20 116.38 55010.28 88888.00 2011-05-14 00:33:01.750 134 12691.20 116.30 55010.25 88888.00 2011-05-14 00:33:01.875 134 12691.15 116.30 55010.25 88888.00 2011-05-14 00:33:02.000 134 12691.12 116.35 55010.28 88888.00 2011-05-14 00:33:02.125 134 12691.15 116.38 55010.30 88888.00 2011-05-14 00:33:02.250 134 12691.20 116.40 55010.30 88888.00 2011-05-14 00:33:02.375 134 12691.17 116.38 55010.30 88888.00 2011-05-14 00:33:02.500 134 12691.12 116.38 55010.30 88888.00 2011-05-14 00:33:02.625 134 12691.08 116.38 55010.28 88888.00 2011-05-14 00:33:02.750 134 12691.10 116.38 55010.30 88888.00 2011-05-14 00:33:02.875 134 12691.15 116.38 55010.30 88888.00 2011-05-14 00:33:03.000 134 12691.15 116.35 55010.30 88888.00 2011-05-14 00:33:03.125 134 12691.23 116.40 55010.28 88888.00 2011-05-14 00:33:03.250 134 12691.23 116.35 55010.30 88888.00 2011-05-14 00:33:03.375 134 12691.23 116.40 55010.28 88888.00 2011-05-14 00:33:03.500 134 12691.15 116.40 55010.28 88888.00 2011-05-14 00:33:03.625 134 12691.15 116.38 55010.28 88888.00 2011-05-14 00:33:03.750 134 12691.23 116.40 55010.30 88888.00 2011-05-14 00:33:03.875 134 12691.17 116.38 55010.30 88888.00 2011-05-14 00:33:04.000 134 12691.12 116.33 55010.25 88888.00 2011-05-14 00:33:04.125 134 12691.12 116.35 55010.28 88888.00 2011-05-14 00:33:04.250 134 12691.15 116.38 55010.30 88888.00 2011-05-14 00:33:04.375 134 12691.20 116.38 55010.28 88888.00 2011-05-14 00:33:04.500 134 12691.20 116.33 55010.28 88888.00 2011-05-14 00:33:04.625 134 12691.20 116.35 55010.28 88888.00 2011-05-14 00:33:04.750 134 12691.23 116.40 55010.30 88888.00 2011-05-14 00:33:04.875 134 12691.27 116.38 55010.32 88888.00 2011-05-14 00:33:05.000 134 12691.23 116.33 55010.28 88888.00 2011-05-14 00:33:05.125 134 12691.20 116.33 55010.28 88888.00 2011-05-14 00:33:05.250 134 12691.23 116.30 55010.30 88888.00 2011-05-14 00:33:05.375 134 12691.35 116.38 55010.30 88888.00 2011-05-14 00:33:05.500 134 12691.33 116.35 55010.30 88888.00 2011-05-14 00:33:05.625 134 12691.30 116.35 55010.30 88888.00 2011-05-14 00:33:05.750 134 12691.27 116.35 55010.28 88888.00 2011-05-14 00:33:05.875 134 12691.23 116.38 55010.30 88888.00 2011-05-14 00:33:06.000 134 12691.20 116.35 55010.28 88888.00 2011-05-14 00:33:06.125 134 12691.23 116.38 55010.30 88888.00 2011-05-14 00:33:06.250 134 12691.23 116.38 55010.28 88888.00 2011-05-14 00:33:06.375 134 12691.23 116.40 55010.28 88888.00 2011-05-14 00:33:06.500 134 12691.17 116.38 55010.28 88888.00 2011-05-14 00:33:06.625 134 12691.15 116.35 55010.25 88888.00 2011-05-14 00:33:06.750 134 12691.23 116.35 55010.25 88888.00 2011-05-14 00:33:06.875 134 12691.27 116.33 55010.25 88888.00 2011-05-14 00:33:07.000 134 12691.27 116.38 55010.22 88888.00 2011-05-14 00:33:07.125 134 12691.27 116.35 55010.25 88888.00 2011-05-14 00:33:07.250 134 12691.20 116.33 55010.25 88888.00 2011-05-14 00:33:07.375 134 12691.23 116.38 55010.28 88888.00 2011-05-14 00:33:07.500 134 12691.25 116.40 55010.30 88888.00 2011-05-14 00:33:07.625 134 12691.30 116.40 55010.28 88888.00 2011-05-14 00:33:07.750 134 12691.33 116.40 55010.28 88888.00 2011-05-14 00:33:07.875 134 12691.35 116.35 55010.25 88888.00 2011-05-14 00:33:08.000 134 12691.30 116.33 55010.25 88888.00 2011-05-14 00:33:08.125 134 12691.30 116.30 55010.25 88888.00 2011-05-14 00:33:08.250 134 12691.27 116.30 55010.25 88888.00 2011-05-14 00:33:08.375 134 12691.30 116.30 55010.22 88888.00 2011-05-14 00:33:08.500 134 12691.27 116.33 55010.25 88888.00 2011-05-14 00:33:08.625 134 12691.30 116.33 55010.25 88888.00 2011-05-14 00:33:08.750 134 12691.27 116.33 55010.25 88888.00 2011-05-14 00:33:08.875 134 12691.27 116.33 55010.30 88888.00 2011-05-14 00:33:09.000 134 12691.25 116.33 55010.25 88888.00 2011-05-14 00:33:09.125 134 12691.20 116.33 55010.28 88888.00 2011-05-14 00:33:09.250 134 12691.23 116.30 55010.28 88888.00 2011-05-14 00:33:09.375 134 12691.23 116.30 55010.25 88888.00 2011-05-14 00:33:09.500 134 12691.17 116.30 55010.25 88888.00 2011-05-14 00:33:09.625 134 12691.20 116.30 55010.28 88888.00 2011-05-14 00:33:09.750 134 12691.25 116.35 55010.28 88888.00 2011-05-14 00:33:09.875 134 12691.30 116.38 55010.25 88888.00 2011-05-14 00:33:10.000 134 12691.30 116.38 55010.25 88888.00 2011-05-14 00:33:10.125 134 12691.27 116.38 55010.25 88888.00 2011-05-14 00:33:10.250 134 12691.17 116.30 55010.22 88888.00 2011-05-14 00:33:10.375 134 12691.20 116.30 55010.22 88888.00 2011-05-14 00:33:10.500 134 12691.25 116.33 55010.22 88888.00 2011-05-14 00:33:10.625 134 12691.27 116.33 55010.25 88888.00 2011-05-14 00:33:10.750 134 12691.27 116.35 55010.28 88888.00 2011-05-14 00:33:10.875 134 12691.33 116.35 55010.22 88888.00 2011-05-14 00:33:11.000 134 12691.38 116.35 55010.22 88888.00 2011-05-14 00:33:11.125 134 12691.35 116.38 55010.28 88888.00 2011-05-14 00:33:11.250 134 12691.38 116.35 55010.25 88888.00 2011-05-14 00:33:11.375 134 12691.38 116.38 55010.22 88888.00 2011-05-14 00:33:11.500 134 12691.38 116.40 55010.25 88888.00 2011-05-14 00:33:11.625 134 12691.27 116.38 55010.22 88888.00 2011-05-14 00:33:11.750 134 12691.27 116.33 55010.25 88888.00 2011-05-14 00:33:11.875 134 12691.27 116.33 55010.25 88888.00 2011-05-14 00:33:12.000 134 12691.25 116.35 55010.25 88888.00 2011-05-14 00:33:12.125 134 12691.27 116.38 55010.28 88888.00 2011-05-14 00:33:12.250 134 12691.35 116.33 55010.25 88888.00 2011-05-14 00:33:12.375 134 12691.38 116.33 55010.22 88888.00 2011-05-14 00:33:12.500 134 12691.35 116.33 55010.25 88888.00 2011-05-14 00:33:12.625 134 12691.35 116.33 55010.28 88888.00 2011-05-14 00:33:12.750 134 12691.35 116.35 55010.28 88888.00 2011-05-14 00:33:12.875 134 12691.33 116.33 55010.28 88888.00 2011-05-14 00:33:13.000 134 12691.35 116.35 55010.25 88888.00 2011-05-14 00:33:13.125 134 12691.38 116.35 55010.25 88888.00 2011-05-14 00:33:13.250 134 12691.27 116.35 55010.25 88888.00 2011-05-14 00:33:13.375 134 12691.25 116.35 55010.28 88888.00 2011-05-14 00:33:13.500 134 12691.30 116.33 55010.30 88888.00 2011-05-14 00:33:13.625 134 12691.27 116.33 55010.28 88888.00 2011-05-14 00:33:13.750 134 12691.27 116.33 55010.28 88888.00 2011-05-14 00:33:13.875 134 12691.30 116.33 55010.30 88888.00 2011-05-14 00:33:14.000 134 12691.25 116.35 55010.25 88888.00 2011-05-14 00:33:14.125 134 12691.20 116.35 55010.28 88888.00 2011-05-14 00:33:14.250 134 12691.23 116.38 55010.28 88888.00 2011-05-14 00:33:14.375 134 12691.27 116.38 55010.25 88888.00 2011-05-14 00:33:14.500 134 12691.27 116.40 55010.28 88888.00 2011-05-14 00:33:14.625 134 12691.33 116.35 55010.28 88888.00 2011-05-14 00:33:14.750 134 12691.30 116.30 55010.28 88888.00 2011-05-14 00:33:14.875 134 12691.33 116.33 55010.25 88888.00 2011-05-14 00:33:15.000 134 12691.30 116.35 55010.25 88888.00 2011-05-14 00:33:15.125 134 12691.23 116.33 55010.28 88888.00 2011-05-14 00:33:15.250 134 12691.20 116.28 55010.25 88888.00 2011-05-14 00:33:15.375 134 12691.23 116.28 55010.22 88888.00 2011-05-14 00:33:15.500 134 12691.25 116.30 55010.22 88888.00 2011-05-14 00:33:15.625 134 12691.27 116.33 55010.25 88888.00 2011-05-14 00:33:15.750 134 12691.33 116.33 55010.25 88888.00 2011-05-14 00:33:15.875 134 12691.33 116.30 55010.25 88888.00 2011-05-14 00:33:16.000 134 12691.35 116.30 55010.20 88888.00 2011-05-14 00:33:16.125 134 12691.38 116.35 55010.22 88888.00 2011-05-14 00:33:16.250 134 12691.38 116.33 55010.25 88888.00 2011-05-14 00:33:16.375 134 12691.30 116.30 55010.22 88888.00 2011-05-14 00:33:16.500 134 12691.23 116.30 55010.25 88888.00 2011-05-14 00:33:16.625 134 12691.23 116.33 55010.22 88888.00 2011-05-14 00:33:16.750 134 12691.20 116.30 55010.22 88888.00 2011-05-14 00:33:16.875 134 12691.20 116.33 55010.22 88888.00 2011-05-14 00:33:17.000 134 12691.30 116.33 55010.22 88888.00 2011-05-14 00:33:17.125 134 12691.33 116.30 55010.22 88888.00 2011-05-14 00:33:17.250 134 12691.30 116.30 55010.28 88888.00 2011-05-14 00:33:17.375 134 12691.27 116.33 55010.28 88888.00 2011-05-14 00:33:17.500 134 12691.27 116.35 55010.28 88888.00 2011-05-14 00:33:17.625 134 12691.25 116.38 55010.25 88888.00 2011-05-14 00:33:17.750 134 12691.25 116.35 55010.22 88888.00 2011-05-14 00:33:17.875 134 12691.25 116.35 55010.22 88888.00 2011-05-14 00:33:18.000 134 12691.17 116.30 55010.22 88888.00 2011-05-14 00:33:18.125 134 12691.10 116.33 55010.30 88888.00 2011-05-14 00:33:18.250 134 12691.05 116.33 55010.28 88888.00 2011-05-14 00:33:18.375 134 12691.15 116.35 55010.28 88888.00 2011-05-14 00:33:18.500 134 12691.17 116.35 55010.25 88888.00 2011-05-14 00:33:18.625 134 12691.17 116.33 55010.22 88888.00 2011-05-14 00:33:18.750 134 12691.23 116.30 55010.22 88888.00 2011-05-14 00:33:18.875 134 12691.23 116.35 55010.25 88888.00 2011-05-14 00:33:19.000 134 12691.23 116.35 55010.28 88888.00 2011-05-14 00:33:19.125 134 12691.23 116.35 55010.25 88888.00 2011-05-14 00:33:19.250 134 12691.17 116.33 55010.25 88888.00 2011-05-14 00:33:19.375 134 12691.25 116.33 55010.25 88888.00 2011-05-14 00:33:19.500 134 12691.23 116.33 55010.22 88888.00 2011-05-14 00:33:19.625 134 12691.17 116.30 55010.22 88888.00 2011-05-14 00:33:19.750 134 12691.20 116.33 55010.22 88888.00 2011-05-14 00:33:19.875 134 12691.27 116.35 55010.20 88888.00 2011-05-14 00:33:20.000 134 12691.27 116.35 55010.22 88888.00 2011-05-14 00:33:20.125 134 12691.23 116.35 55010.25 88888.00 2011-05-14 00:33:20.250 134 12691.20 116.33 55010.25 88888.00 2011-05-14 00:33:20.375 134 12691.20 116.33 55010.25 88888.00 2011-05-14 00:33:20.500 134 12691.23 116.30 55010.25 88888.00 2011-05-14 00:33:20.625 134 12691.25 116.33 55010.25 88888.00 2011-05-14 00:33:20.750 134 12691.23 116.35 55010.25 88888.00 2011-05-14 00:33:20.875 134 12691.23 116.33 55010.22 88888.00 2011-05-14 00:33:21.000 134 12691.20 116.38 55010.25 88888.00 2011-05-14 00:33:21.125 134 12691.15 116.40 55010.30 88888.00 2011-05-14 00:33:21.250 134 12691.05 116.35 55010.28 88888.00 2011-05-14 00:33:21.375 134 12691.10 116.35 55010.28 88888.00 2011-05-14 00:33:21.500 134 12691.15 116.35 55010.30 88888.00 2011-05-14 00:33:21.625 134 12691.10 116.33 55010.25 88888.00 2011-05-14 00:33:21.750 134 12691.10 116.33 55010.22 88888.00 2011-05-14 00:33:21.875 134 12691.10 116.30 55010.28 88888.00 2011-05-14 00:33:22.000 134 12691.20 116.33 55010.28 88888.00 2011-05-14 00:33:22.125 134 12691.20 116.35 55010.25 88888.00 2011-05-14 00:33:22.250 134 12691.15 116.33 55010.22 88888.00 2011-05-14 00:33:22.375 134 12691.17 116.33 55010.25 88888.00 2011-05-14 00:33:22.500 134 12691.15 116.33 55010.25 88888.00 2011-05-14 00:33:22.625 134 12691.17 116.33 55010.25 88888.00 2011-05-14 00:33:22.750 134 12691.17 116.30 55010.25 88888.00 2011-05-14 00:33:22.875 134 12691.10 116.33 55010.22 88888.00 2011-05-14 00:33:23.000 134 12691.15 116.33 55010.22 88888.00 2011-05-14 00:33:23.125 134 12691.17 116.35 55010.28 88888.00 2011-05-14 00:33:23.250 134 12691.17 116.33 55010.28 88888.00 2011-05-14 00:33:23.375 134 12691.15 116.33 55010.28 88888.00 2011-05-14 00:33:23.500 134 12691.12 116.33 55010.25 88888.00 2011-05-14 00:33:23.625 134 12691.17 116.35 55010.28 88888.00 2011-05-14 00:33:23.750 134 12691.25 116.38 55010.28 88888.00 2011-05-14 00:33:23.875 134 12691.23 116.38 55010.28 88888.00 2011-05-14 00:33:24.000 134 12691.15 116.33 55010.22 88888.00 2011-05-14 00:33:24.125 134 12691.20 116.30 55010.22 88888.00 2011-05-14 00:33:24.250 134 12691.17 116.30 55010.22 88888.00 2011-05-14 00:33:24.375 134 12691.12 116.33 55010.25 88888.00 2011-05-14 00:33:24.500 134 12691.10 116.33 55010.22 88888.00 2011-05-14 00:33:24.625 134 12691.10 116.38 55010.22 88888.00 2011-05-14 00:33:24.750 134 12691.15 116.35 55010.25 88888.00 2011-05-14 00:33:24.875 134 12691.17 116.35 55010.25 88888.00 2011-05-14 00:33:25.000 134 12691.12 116.35 55010.25 88888.00 2011-05-14 00:33:25.125 134 12691.12 116.35 55010.28 88888.00 2011-05-14 00:33:25.250 134 12691.05 116.33 55010.25 88888.00 2011-05-14 00:33:25.375 134 12691.10 116.35 55010.25 88888.00 2011-05-14 00:33:25.500 134 12691.12 116.35 55010.28 88888.00 2011-05-14 00:33:25.625 134 12691.10 116.35 55010.25 88888.00 2011-05-14 00:33:25.750 134 12691.10 116.35 55010.28 88888.00 2011-05-14 00:33:25.875 134 12691.10 116.35 55010.25 88888.00 2011-05-14 00:33:26.000 134 12691.10 116.35 55010.25 88888.00 2011-05-14 00:33:26.125 134 12691.05 116.33 55010.30 88888.00 2011-05-14 00:33:26.250 134 12691.05 116.30 55010.28 88888.00 2011-05-14 00:33:26.375 134 12691.15 116.33 55010.25 88888.00 2011-05-14 00:33:26.500 134 12691.17 116.38 55010.25 88888.00 2011-05-14 00:33:26.625 134 12691.17 116.38 55010.25 88888.00 2011-05-14 00:33:26.750 134 12691.12 116.38 55010.28 88888.00 2011-05-14 00:33:26.875 134 12691.20 116.35 55010.28 88888.00 2011-05-14 00:33:27.000 134 12691.23 116.35 55010.28 88888.00 2011-05-14 00:33:27.125 134 12691.23 116.35 55010.30 88888.00 2011-05-14 00:33:27.250 134 12691.15 116.33 55010.28 88888.00 2011-05-14 00:33:27.375 134 12691.15 116.35 55010.25 88888.00 2011-05-14 00:33:27.500 134 12691.25 116.38 55010.22 88888.00 2011-05-14 00:33:27.625 134 12691.23 116.33 55010.22 88888.00 2011-05-14 00:33:27.750 134 12691.17 116.33 55010.20 88888.00 2011-05-14 00:33:27.875 134 12691.23 116.35 55010.22 88888.00 2011-05-14 00:33:28.000 134 12691.25 116.38 55010.22 88888.00 2011-05-14 00:33:28.125 134 12691.25 116.38 55010.22 88888.00 2011-05-14 00:33:28.250 134 12691.17 116.33 55010.25 88888.00 2011-05-14 00:33:28.375 134 12691.15 116.33 55010.22 88888.00 2011-05-14 00:33:28.500 134 12691.17 116.35 55010.25 88888.00 2011-05-14 00:33:28.625 134 12691.17 116.35 55010.25 88888.00 2011-05-14 00:33:28.750 134 12691.17 116.35 55010.22 88888.00 2011-05-14 00:33:28.875 134 12691.20 116.38 55010.22 88888.00 2011-05-14 00:33:29.000 134 12691.23 116.35 55010.25 88888.00 2011-05-14 00:33:29.125 134 12691.17 116.35 55010.25 88888.00 2011-05-14 00:33:29.250 134 12691.08 116.35 55010.28 88888.00 2011-05-14 00:33:29.375 134 12691.12 116.35 55010.28 88888.00 2011-05-14 00:33:29.500 134 12691.12 116.33 55010.25 88888.00 2011-05-14 00:33:29.625 134 12691.08 116.33 55010.25 88888.00 2011-05-14 00:33:29.750 134 12691.08 116.33 55010.25 88888.00 2011-05-14 00:33:29.875 134 12691.12 116.35 55010.25 88888.00 2011-05-14 00:33:30.000 134 12691.15 116.33 55010.22 88888.00 2011-05-14 00:33:30.125 134 12691.12 116.33 55010.22 88888.00 2011-05-14 00:33:30.250 134 12691.02 116.35 55010.25 88888.00 2011-05-14 00:33:30.375 134 12691.05 116.35 55010.25 88888.00 2011-05-14 00:33:30.500 134 12691.17 116.33 55010.25 88888.00 2011-05-14 00:33:30.625 134 12691.20 116.33 55010.22 88888.00 2011-05-14 00:33:30.750 134 12691.12 116.33 55010.22 88888.00 2011-05-14 00:33:30.875 134 12691.12 116.35 55010.25 88888.00 2011-05-14 00:33:31.000 134 12691.15 116.38 55010.25 88888.00 2011-05-14 00:33:31.125 134 12691.15 116.38 55010.25 88888.00 2011-05-14 00:33:31.250 134 12691.12 116.38 55010.25 88888.00 2011-05-14 00:33:31.375 134 12691.15 116.38 55010.25 88888.00 2011-05-14 00:33:31.500 134 12691.12 116.35 55010.25 88888.00 2011-05-14 00:33:31.625 134 12691.08 116.35 55010.25 88888.00 2011-05-14 00:33:31.750 134 12691.08 116.38 55010.28 88888.00 2011-05-14 00:33:31.875 134 12691.10 116.38 55010.28 88888.00 2011-05-14 00:33:32.000 134 12691.10 116.38 55010.25 88888.00 2011-05-14 00:33:32.125 134 12691.12 116.38 55010.28 88888.00 2011-05-14 00:33:32.250 134 12691.17 116.40 55010.30 88888.00 2011-05-14 00:33:32.375 134 12691.20 116.42 55010.30 88888.00 2011-05-14 00:33:32.500 134 12691.17 116.42 55010.28 88888.00 2011-05-14 00:33:32.625 134 12691.15 116.40 55010.25 88888.00 2011-05-14 00:33:32.750 134 12691.10 116.45 55010.28 88888.00 2011-05-14 00:33:32.875 134 12691.05 116.42 55010.28 88888.00 2011-05-14 00:33:33.000 134 12691.10 116.42 55010.25 88888.00 2011-05-14 00:33:33.125 134 12691.00 116.38 55010.25 88888.00 2011-05-14 00:33:33.250 134 12690.98 116.38 55010.22 88888.00 2011-05-14 00:33:33.375 134 12691.08 116.42 55010.25 88888.00 2011-05-14 00:33:33.500 134 12691.02 116.42 55010.25 88888.00 2011-05-14 00:33:33.625 134 12690.95 116.45 55010.28 88888.00 2011-05-14 00:33:33.750 134 12690.98 116.45 55010.28 88888.00 2011-05-14 00:33:33.875 134 12691.02 116.47 55010.28 88888.00 2011-05-14 00:33:34.000 134 12691.08 116.47 55010.28 88888.00 2011-05-14 00:33:34.125 134 12691.10 116.47 55010.30 88888.00 2011-05-14 00:33:34.250 134 12691.10 116.47 55010.28 88888.00 2011-05-14 00:33:34.375 134 12691.12 116.47 55010.28 88888.00 2011-05-14 00:33:34.500 134 12691.08 116.45 55010.28 88888.00 2011-05-14 00:33:34.625 134 12691.12 116.50 55010.28 88888.00 2011-05-14 00:33:34.750 134 12691.08 116.50 55010.28 88888.00 2011-05-14 00:33:34.875 134 12691.05 116.53 55010.25 88888.00 2011-05-14 00:33:35.000 134 12691.05 116.53 55010.28 88888.00 2011-05-14 00:33:35.125 134 12691.08 116.50 55010.28 88888.00 2011-05-14 00:33:35.250 134 12691.08 116.50 55010.28 88888.00 2011-05-14 00:33:35.375 134 12691.17 116.50 55010.28 88888.00 2011-05-14 00:33:35.500 134 12691.17 116.53 55010.30 88888.00 2011-05-14 00:33:35.625 134 12691.12 116.47 55010.28 88888.00 2011-05-14 00:33:35.750 134 12691.12 116.50 55010.25 88888.00 2011-05-14 00:33:35.875 134 12691.15 116.47 55010.25 88888.00 2011-05-14 00:33:36.000 134 12691.12 116.50 55010.25 88888.00 2011-05-14 00:33:36.125 134 12691.12 116.50 55010.25 88888.00 2011-05-14 00:33:36.250 134 12691.10 116.53 55010.30 88888.00 2011-05-14 00:33:36.375 134 12691.15 116.55 55010.28 88888.00 2011-05-14 00:33:36.500 134 12691.10 116.55 55010.22 88888.00 2011-05-14 00:33:36.625 134 12691.08 116.53 55010.22 88888.00 2011-05-14 00:33:36.750 134 12691.10 116.58 55010.25 88888.00 2011-05-14 00:33:36.875 134 12691.15 116.58 55010.22 88888.00 2011-05-14 00:33:37.000 134 12691.15 116.55 55010.22 88888.00 2011-05-14 00:33:37.125 134 12691.15 116.55 55010.22 88888.00 2011-05-14 00:33:37.250 134 12691.15 116.53 55010.25 88888.00 2011-05-14 00:33:37.375 134 12691.15 116.55 55010.25 88888.00 2011-05-14 00:33:37.500 134 12691.15 116.60 55010.25 88888.00 2011-05-14 00:33:37.625 134 12691.17 116.60 55010.25 88888.00 2011-05-14 00:33:37.750 134 12691.20 116.62 55010.25 88888.00 2011-05-14 00:33:37.875 134 12691.25 116.62 55010.25 88888.00 2011-05-14 00:33:38.000 134 12691.23 116.62 55010.25 88888.00 2011-05-14 00:33:38.125 134 12691.23 116.60 55010.28 88888.00 2011-05-14 00:33:38.250 134 12691.20 116.62 55010.30 88888.00 2011-05-14 00:33:38.375 134 12691.17 116.62 55010.28 88888.00 2011-05-14 00:33:38.500 134 12691.17 116.60 55010.25 88888.00 2011-05-14 00:33:38.625 134 12691.17 116.62 55010.25 88888.00 2011-05-14 00:33:38.750 134 12691.17 116.62 55010.22 88888.00 2011-05-14 00:33:38.875 134 12691.15 116.62 55010.25 88888.00 2011-05-14 00:33:39.000 134 12691.17 116.60 55010.25 88888.00 2011-05-14 00:33:39.125 134 12691.25 116.62 55010.25 88888.00 2011-05-14 00:33:39.250 134 12691.25 116.62 55010.25 88888.00 2011-05-14 00:33:39.375 134 12691.30 116.65 55010.25 88888.00 2011-05-14 00:33:39.500 134 12691.27 116.70 55010.25 88888.00 2011-05-14 00:33:39.625 134 12691.27 116.67 55010.25 88888.00 2011-05-14 00:33:39.750 134 12691.23 116.67 55010.25 88888.00 2011-05-14 00:33:39.875 134 12691.20 116.67 55010.28 88888.00 2011-05-14 00:33:40.000 134 12691.23 116.70 55010.25 88888.00 2011-05-14 00:33:40.125 134 12691.25 116.67 55010.28 88888.00 2011-05-14 00:33:40.250 134 12691.20 116.65 55010.28 88888.00 2011-05-14 00:33:40.375 134 12691.17 116.70 55010.28 88888.00 2011-05-14 00:33:40.500 134 12691.23 116.72 55010.30 88888.00 2011-05-14 00:33:40.625 134 12691.23 116.72 55010.30 88888.00 2011-05-14 00:33:40.750 134 12691.23 116.72 55010.28 88888.00 2011-05-14 00:33:40.875 134 12691.17 116.67 55010.25 88888.00 2011-05-14 00:33:41.000 134 12691.15 116.67 55010.25 88888.00 2011-05-14 00:33:41.125 134 12691.20 116.75 55010.28 88888.00 2011-05-14 00:33:41.250 134 12691.20 116.72 55010.28 88888.00 2011-05-14 00:33:41.375 134 12691.20 116.72 55010.28 88888.00 2011-05-14 00:33:41.500 134 12691.20 116.72 55010.25 88888.00 2011-05-14 00:33:41.625 134 12691.20 116.72 55010.25 88888.00 2011-05-14 00:33:41.750 134 12691.23 116.75 55010.28 88888.00 2011-05-14 00:33:41.875 134 12691.20 116.75 55010.25 88888.00 2011-05-14 00:33:42.000 134 12691.17 116.72 55010.22 88888.00 2011-05-14 00:33:42.125 134 12691.15 116.75 55010.22 88888.00 2011-05-14 00:33:42.250 134 12691.20 116.78 55010.22 88888.00 2011-05-14 00:33:42.375 134 12691.23 116.78 55010.25 88888.00 2011-05-14 00:33:42.500 134 12691.25 116.78 55010.25 88888.00 2011-05-14 00:33:42.625 134 12691.33 116.78 55010.25 88888.00 2011-05-14 00:33:42.750 134 12691.30 116.75 55010.22 88888.00 2011-05-14 00:33:42.875 134 12691.27 116.78 55010.25 88888.00 2011-05-14 00:33:43.000 134 12691.27 116.75 55010.22 88888.00 2011-05-14 00:33:43.125 134 12691.35 116.78 55010.25 88888.00 2011-05-14 00:33:43.250 134 12691.30 116.78 55010.25 88888.00 2011-05-14 00:33:43.375 134 12691.27 116.83 55010.25 88888.00 2011-05-14 00:33:43.500 134 12691.27 116.83 55010.28 88888.00 2011-05-14 00:33:43.625 134 12691.30 116.85 55010.25 88888.00 2011-05-14 00:33:43.750 134 12691.25 116.83 55010.28 88888.00 2011-05-14 00:33:43.875 134 12691.20 116.80 55010.25 88888.00 2011-05-14 00:33:44.000 134 12691.25 116.85 55010.28 88888.00 2011-05-14 00:33:44.125 134 12691.27 116.88 55010.28 88888.00 2011-05-14 00:33:44.250 134 12691.27 116.80 55010.28 88888.00 2011-05-14 00:33:44.375 134 12691.30 116.83 55010.25 88888.00 2011-05-14 00:33:44.500 134 12691.35 116.85 55010.25 88888.00 2011-05-14 00:33:44.625 134 12691.35 116.85 55010.28 88888.00 2011-05-14 00:33:44.750 134 12691.33 116.85 55010.30 88888.00 2011-05-14 00:33:44.875 134 12691.35 116.83 55010.30 88888.00 2011-05-14 00:33:45.000 134 12691.30 116.83 55010.28 88888.00 2011-05-14 00:33:45.125 134 12691.30 116.88 55010.28 88888.00 2011-05-14 00:33:45.250 134 12691.30 116.85 55010.28 88888.00 2011-05-14 00:33:45.375 134 12691.35 116.85 55010.25 88888.00 2011-05-14 00:33:45.500 134 12691.33 116.85 55010.25 88888.00 2011-05-14 00:33:45.625 134 12691.35 116.80 55010.25 88888.00 2011-05-14 00:33:45.750 134 12691.35 116.85 55010.25 88888.00 2011-05-14 00:33:45.875 134 12691.30 116.83 55010.22 88888.00 2011-05-14 00:33:46.000 134 12691.25 116.88 55010.22 88888.00 2011-05-14 00:33:46.125 134 12691.23 116.88 55010.25 88888.00 2011-05-14 00:33:46.250 134 12691.20 116.80 55010.22 88888.00 2011-05-14 00:33:46.375 134 12691.20 116.83 55010.22 88888.00 2011-05-14 00:33:46.500 134 12691.20 116.85 55010.22 88888.00 2011-05-14 00:33:46.625 134 12691.20 116.88 55010.25 88888.00 2011-05-14 00:33:46.750 134 12691.27 116.88 55010.25 88888.00 2011-05-14 00:33:46.875 134 12691.35 116.88 55010.25 88888.00 2011-05-14 00:33:47.000 134 12691.35 116.88 55010.25 88888.00 2011-05-14 00:33:47.125 134 12691.33 116.83 55010.25 88888.00 2011-05-14 00:33:47.250 134 12691.27 116.83 55010.22 88888.00 2011-05-14 00:33:47.375 134 12691.27 116.85 55010.22 88888.00 2011-05-14 00:33:47.500 134 12691.30 116.85 55010.22 88888.00 2011-05-14 00:33:47.625 134 12691.33 116.88 55010.25 88888.00 2011-05-14 00:33:47.750 134 12691.27 116.88 55010.25 88888.00 2011-05-14 00:33:47.875 134 12691.23 116.88 55010.25 88888.00 2011-05-14 00:33:48.000 134 12691.30 116.88 55010.25 88888.00 2011-05-14 00:33:48.125 134 12691.33 116.90 55010.30 88888.00 2011-05-14 00:33:48.250 134 12691.33 116.85 55010.28 88888.00 2011-05-14 00:33:48.375 134 12691.33 116.85 55010.25 88888.00 2011-05-14 00:33:48.500 134 12691.25 116.83 55010.25 88888.00 2011-05-14 00:33:48.625 134 12691.23 116.83 55010.20 88888.00 2011-05-14 00:33:48.750 134 12691.27 116.83 55010.22 88888.00 2011-05-14 00:33:48.875 134 12691.27 116.85 55010.25 88888.00 2011-05-14 00:33:49.000 134 12691.25 116.85 55010.30 88888.00 2011-05-14 00:33:49.125 134 12691.23 116.90 55010.30 88888.00 2011-05-14 00:33:49.250 134 12691.23 116.88 55010.28 88888.00 2011-05-14 00:33:49.375 134 12691.23 116.90 55010.28 88888.00 2011-05-14 00:33:49.500 134 12691.23 116.90 55010.28 88888.00 2011-05-14 00:33:49.625 134 12691.25 116.88 55010.25 88888.00 2011-05-14 00:33:49.750 134 12691.27 116.85 55010.25 88888.00 2011-05-14 00:33:49.875 134 12691.23 116.85 55010.28 88888.00 2011-05-14 00:33:50.000 134 12691.17 116.88 55010.28 88888.00 2011-05-14 00:33:50.125 134 12691.23 116.85 55010.28 88888.00 2011-05-14 00:33:50.250 134 12691.23 116.88 55010.28 88888.00 2011-05-14 00:33:50.375 134 12691.23 116.88 55010.25 88888.00 2011-05-14 00:33:50.500 134 12691.20 116.88 55010.25 88888.00 2011-05-14 00:33:50.625 134 12691.20 116.85 55010.28 88888.00 2011-05-14 00:33:50.750 134 12691.17 116.83 55010.25 88888.00 2011-05-14 00:33:50.875 134 12691.23 116.85 55010.25 88888.00 2011-05-14 00:33:51.000 134 12691.27 116.83 55010.25 88888.00 2011-05-14 00:33:51.125 134 12691.25 116.85 55010.25 88888.00 2011-05-14 00:33:51.250 134 12691.15 116.90 55010.28 88888.00 2011-05-14 00:33:51.375 134 12691.17 116.90 55010.30 88888.00 2011-05-14 00:33:51.500 134 12691.20 116.88 55010.28 88888.00 2011-05-14 00:33:51.625 134 12691.15 116.85 55010.28 88888.00 2011-05-14 00:33:51.750 134 12691.17 116.85 55010.25 88888.00 2011-05-14 00:33:51.875 134 12691.23 116.88 55010.25 88888.00 2011-05-14 00:33:52.000 134 12691.23 116.85 55010.25 88888.00 2011-05-14 00:33:52.125 134 12691.17 116.83 55010.25 88888.00 2011-05-14 00:33:52.250 134 12691.20 116.88 55010.25 88888.00 2011-05-14 00:33:52.375 134 12691.25 116.88 55010.28 88888.00 2011-05-14 00:33:52.500 134 12691.25 116.92 55010.30 88888.00 2011-05-14 00:33:52.625 134 12691.23 116.88 55010.30 88888.00 2011-05-14 00:33:52.750 134 12691.25 116.83 55010.28 88888.00 2011-05-14 00:33:52.875 134 12691.25 116.83 55010.28 88888.00 2011-05-14 00:33:53.000 134 12691.25 116.83 55010.30 88888.00 2011-05-14 00:33:53.125 134 12691.25 116.85 55010.30 88888.00 2011-05-14 00:33:53.250 134 12691.25 116.83 55010.28 88888.00 2011-05-14 00:33:53.375 134 12691.20 116.80 55010.25 88888.00 2011-05-14 00:33:53.500 134 12691.15 116.80 55010.30 88888.00 2011-05-14 00:33:53.625 134 12691.20 116.83 55010.30 88888.00 2011-05-14 00:33:53.750 134 12691.25 116.83 55010.28 88888.00 2011-05-14 00:33:53.875 134 12691.27 116.83 55010.25 88888.00 2011-05-14 00:33:54.000 134 12691.33 116.85 55010.28 88888.00 2011-05-14 00:33:54.125 134 12691.33 116.85 55010.30 88888.00 2011-05-14 00:33:54.250 134 12691.35 116.83 55010.28 88888.00 2011-05-14 00:33:54.375 134 12691.40 116.83 55010.28 88888.00 2011-05-14 00:33:54.500 134 12691.35 116.85 55010.30 88888.00 2011-05-14 00:33:54.625 134 12691.27 116.85 55010.30 88888.00 2011-05-14 00:33:54.750 134 12691.25 116.85 55010.30 88888.00 2011-05-14 00:33:54.875 134 12691.23 116.83 55010.30 88888.00 2011-05-14 00:33:55.000 134 12691.25 116.80 55010.28 88888.00 2011-05-14 00:33:55.125 134 12691.25 116.80 55010.28 88888.00 2011-05-14 00:33:55.250 134 12691.20 116.78 55010.28 88888.00 2011-05-14 00:33:55.375 134 12691.23 116.80 55010.30 88888.00 2011-05-14 00:33:55.500 134 12691.23 116.80 55010.30 88888.00 2011-05-14 00:33:55.625 134 12691.20 116.78 55010.28 88888.00 2011-05-14 00:33:55.750 134 12691.20 116.80 55010.25 88888.00 2011-05-14 00:33:55.875 134 12691.23 116.78 55010.30 88888.00 2011-05-14 00:33:56.000 134 12691.25 116.78 55010.28 88888.00 2011-05-14 00:33:56.125 134 12691.25 116.78 55010.28 88888.00 2011-05-14 00:33:56.250 134 12691.30 116.83 55010.30 88888.00 2011-05-14 00:33:56.375 134 12691.30 116.80 55010.28 88888.00 2011-05-14 00:33:56.500 134 12691.25 116.78 55010.25 88888.00 2011-05-14 00:33:56.625 134 12691.15 116.75 55010.25 88888.00 2011-05-14 00:33:56.750 134 12691.17 116.75 55010.28 88888.00 2011-05-14 00:33:56.875 134 12691.23 116.80 55010.30 88888.00 2011-05-14 00:33:57.000 134 12691.20 116.80 55010.28 88888.00 2011-05-14 00:33:57.125 134 12691.20 116.75 55010.25 88888.00 2011-05-14 00:33:57.250 134 12691.23 116.78 55010.28 88888.00 2011-05-14 00:33:57.375 134 12691.23 116.78 55010.28 88888.00 2011-05-14 00:33:57.500 134 12691.23 116.80 55010.28 88888.00 2011-05-14 00:33:57.625 134 12691.20 116.78 55010.25 88888.00 2011-05-14 00:33:57.750 134 12691.17 116.75 55010.22 88888.00 2011-05-14 00:33:57.875 134 12691.17 116.75 55010.25 88888.00 2011-05-14 00:33:58.000 134 12691.20 116.75 55010.30 88888.00 2011-05-14 00:33:58.125 134 12691.20 116.70 55010.28 88888.00 2011-05-14 00:33:58.250 134 12691.17 116.70 55010.25 88888.00 2011-05-14 00:33:58.375 134 12691.15 116.70 55010.25 88888.00 2011-05-14 00:33:58.500 134 12691.15 116.72 55010.30 88888.00 2011-05-14 00:33:58.625 134 12691.17 116.75 55010.30 88888.00 2011-05-14 00:33:58.750 134 12691.25 116.75 55010.28 88888.00 2011-05-14 00:33:58.875 134 12691.27 116.75 55010.32 88888.00 2011-05-14 00:33:59.000 134 12691.27 116.75 55010.30 88888.00 2011-05-14 00:33:59.125 134 12691.30 116.72 55010.28 88888.00 2011-05-14 00:33:59.250 134 12691.25 116.67 55010.28 88888.00 2011-05-14 00:33:59.375 134 12691.30 116.70 55010.28 88888.00 2011-05-14 00:33:59.500 134 12691.30 116.72 55010.28 88888.00 2011-05-14 00:33:59.625 134 12691.30 116.70 55010.28 88888.00 2011-05-14 00:33:59.750 134 12691.30 116.65 55010.25 88888.00 2011-05-14 00:33:59.875 134 12691.33 116.67 55010.28 88888.00 2011-05-14 00:34:00.000 134 12691.33 116.70 55010.30 88888.00 2011-05-14 00:34:00.125 134 12691.33 116.65 55010.30 88888.00 2011-05-14 00:34:00.250 134 12691.35 116.65 55010.30 88888.00 2011-05-14 00:34:00.375 134 12691.33 116.67 55010.32 88888.00 2011-05-14 00:34:00.500 134 12691.30 116.65 55010.32 88888.00 2011-05-14 00:34:00.625 134 12691.30 116.67 55010.30 88888.00 2011-05-14 00:34:00.750 134 12691.33 116.67 55010.28 88888.00 2011-05-14 00:34:00.875 134 12691.33 116.67 55010.30 88888.00 2011-05-14 00:34:01.000 134 12691.35 116.65 55010.28 88888.00 2011-05-14 00:34:01.125 134 12691.38 116.65 55010.30 88888.00 2011-05-14 00:34:01.250 134 12691.40 116.65 55010.32 88888.00 2011-05-14 00:34:01.375 134 12691.45 116.65 55010.30 88888.00 2011-05-14 00:34:01.500 134 12691.40 116.60 55010.28 88888.00 2011-05-14 00:34:01.625 134 12691.35 116.62 55010.28 88888.00 2011-05-14 00:34:01.750 134 12691.27 116.62 55010.25 88888.00 2011-05-14 00:34:01.875 134 12691.25 116.65 55010.22 88888.00 2011-05-14 00:34:02.000 134 12691.30 116.65 55010.25 88888.00 2011-05-14 00:34:02.125 134 12691.33 116.65 55010.28 88888.00 2011-05-14 00:34:02.250 134 12691.30 116.65 55010.25 88888.00 2011-05-14 00:34:02.375 134 12691.35 116.65 55010.28 88888.00 2011-05-14 00:34:02.500 134 12691.38 116.65 55010.28 88888.00 2011-05-14 00:34:02.625 134 12691.42 116.62 55010.28 88888.00 2011-05-14 00:34:02.750 134 12691.45 116.62 55010.25 88888.00 2011-05-14 00:34:02.875 134 12691.45 116.62 55010.25 88888.00 2011-05-14 00:34:03.000 134 12691.42 116.62 55010.22 88888.00 2011-05-14 00:34:03.125 134 12691.42 116.60 55010.22 88888.00 2011-05-14 00:34:03.250 134 12691.38 116.60 55010.25 88888.00 2011-05-14 00:34:03.375 134 12691.42 116.58 55010.25 88888.00 2011-05-14 00:34:03.500 134 12691.42 116.55 55010.20 88888.00 2011-05-14 00:34:03.625 134 12691.42 116.55 55010.22 88888.00 2011-05-14 00:34:03.750 134 12691.42 116.58 55010.25 88888.00 2011-05-14 00:34:03.875 134 12691.48 116.60 55010.25 88888.00 2011-05-14 00:34:04.000 134 12691.55 116.60 55010.20 88888.00 2011-05-14 00:34:04.125 134 12691.50 116.58 55010.22 88888.00 2011-05-14 00:34:04.250 134 12691.42 116.53 55010.22 88888.00 2011-05-14 00:34:04.375 134 12691.42 116.53 55010.20 88888.00 2011-05-14 00:34:04.500 134 12691.42 116.53 55010.22 88888.00 2011-05-14 00:34:04.625 134 12691.50 116.53 55010.20 88888.00 2011-05-14 00:34:04.750 134 12691.55 116.55 55010.20 88888.00 2011-05-14 00:34:04.875 134 12691.55 116.55 55010.20 88888.00 2011-05-14 00:34:05.000 134 12691.60 116.50 55010.20 88888.00 2011-05-14 00:34:05.125 134 12691.60 116.55 55010.22 88888.00 2011-05-14 00:34:05.250 134 12691.65 116.58 55010.22 88888.00 2011-05-14 00:34:05.375 134 12691.67 116.55 55010.22 88888.00 2011-05-14 00:34:05.500 134 12691.62 116.53 55010.22 88888.00 2011-05-14 00:34:05.625 134 12691.58 116.50 55010.22 88888.00 2011-05-14 00:34:05.750 134 12691.62 116.53 55010.25 88888.00 2011-05-14 00:34:05.875 134 12691.62 116.58 55010.25 88888.00 2011-05-14 00:34:06.000 134 12691.62 116.53 55010.22 88888.00 2011-05-14 00:34:06.125 134 12691.62 116.50 55010.22 88888.00 2011-05-14 00:34:06.250 134 12691.55 116.53 55010.22 88888.00 2011-05-14 00:34:06.375 134 12691.58 116.53 55010.20 88888.00 2011-05-14 00:34:06.500 134 12691.58 116.50 55010.20 88888.00 2011-05-14 00:34:06.625 134 12691.62 116.50 55010.20 88888.00 2011-05-14 00:34:06.750 134 12691.62 116.53 55010.22 88888.00 2011-05-14 00:34:06.875 134 12691.58 116.53 55010.22 88888.00 2011-05-14 00:34:07.000 134 12691.60 116.50 55010.20 88888.00 2011-05-14 00:34:07.125 134 12691.67 116.53 55010.20 88888.00 2011-05-14 00:34:07.250 134 12691.70 116.50 55010.20 88888.00 2011-05-14 00:34:07.375 134 12691.73 116.53 55010.20 88888.00 2011-05-14 00:34:07.500 134 12691.67 116.53 55010.20 88888.00 2011-05-14 00:34:07.625 134 12691.70 116.53 55010.22 88888.00 2011-05-14 00:34:07.750 134 12691.70 116.53 55010.18 88888.00 2011-05-14 00:34:07.875 134 12691.65 116.50 55010.15 88888.00 2011-05-14 00:34:08.000 134 12691.58 116.50 55010.18 88888.00 2011-05-14 00:34:08.125 134 12691.60 116.53 55010.22 88888.00 2011-05-14 00:34:08.250 134 12691.67 116.55 55010.22 88888.00 2011-05-14 00:34:08.375 134 12691.73 116.55 55010.22 88888.00 2011-05-14 00:34:08.500 134 12691.75 116.58 55010.22 88888.00 2011-05-14 00:34:08.625 134 12691.65 116.58 55010.20 88888.00 2011-05-14 00:34:08.750 134 12691.55 116.53 55010.20 88888.00 2011-05-14 00:34:08.875 134 12691.55 116.53 55010.22 88888.00 2011-05-14 00:34:09.000 134 12691.55 116.55 55010.22 88888.00 2011-05-14 00:34:09.125 134 12691.62 116.55 55010.25 88888.00 2011-05-14 00:34:09.250 134 12691.60 116.50 55010.20 88888.00 2011-05-14 00:34:09.375 134 12691.62 116.50 55010.20 88888.00 2011-05-14 00:34:09.500 134 12691.67 116.53 55010.20 88888.00 2011-05-14 00:34:09.625 134 12691.80 116.53 55010.22 88888.00 2011-05-14 00:34:09.750 134 12691.77 116.55 55010.25 88888.00 2011-05-14 00:34:09.875 134 12691.65 116.50 55010.25 88888.00 2011-05-14 00:34:10.000 134 12691.60 116.50 55010.20 88888.00 2011-05-14 00:34:10.125 134 12691.65 116.50 55010.22 88888.00 2011-05-14 00:34:10.250 134 12691.65 116.50 55010.22 88888.00 2011-05-14 00:34:10.375 134 12691.65 116.50 55010.22 88888.00 2011-05-14 00:34:10.500 134 12691.65 116.50 55010.25 88888.00 2011-05-14 00:34:10.625 134 12691.65 116.50 55010.22 88888.00 2011-05-14 00:34:10.750 134 12691.70 116.53 55010.22 88888.00 2011-05-14 00:34:10.875 134 12691.77 116.53 55010.20 88888.00 2011-05-14 00:34:11.000 134 12691.77 116.50 55010.22 88888.00 2011-05-14 00:34:11.125 134 12691.73 116.53 55010.22 88888.00 2011-05-14 00:34:11.250 134 12691.62 116.50 55010.22 88888.00 2011-05-14 00:34:11.375 134 12691.67 116.53 55010.22 88888.00 2011-05-14 00:34:11.500 134 12691.67 116.53 55010.22 88888.00 2011-05-14 00:34:11.625 134 12691.65 116.50 55010.20 88888.00 2011-05-14 00:34:11.750 134 12691.73 116.53 55010.20 88888.00 2011-05-14 00:34:11.875 134 12691.77 116.58 55010.22 88888.00 2011-05-14 00:34:12.000 134 12691.77 116.55 55010.22 88888.00 2011-05-14 00:34:12.125 134 12691.73 116.55 55010.25 88888.00 2011-05-14 00:34:12.250 134 12691.67 116.53 55010.25 88888.00 2011-05-14 00:34:12.375 134 12691.75 116.50 55010.22 88888.00 2011-05-14 00:34:12.500 134 12691.83 116.47 55010.20 88888.00 2011-05-14 00:34:12.625 134 12691.85 116.53 55010.20 88888.00 2011-05-14 00:34:12.750 134 12691.85 116.53 55010.20 88888.00 2011-05-14 00:34:12.875 134 12691.83 116.55 55010.22 88888.00 2011-05-14 00:34:13.000 134 12691.77 116.55 55010.25 88888.00 2011-05-14 00:34:13.125 134 12691.75 116.55 55010.22 88888.00 2011-05-14 00:34:13.250 134 12691.75 116.55 55010.22 88888.00 2011-05-14 00:34:13.375 134 12691.77 116.58 55010.22 88888.00 2011-05-14 00:34:13.500 134 12691.77 116.58 55010.22 88888.00 2011-05-14 00:34:13.625 134 12691.85 116.55 55010.18 88888.00 2011-05-14 00:34:13.750 134 12691.88 116.58 55010.20 88888.00 2011-05-14 00:34:13.875 134 12691.85 116.58 55010.20 88888.00 2011-05-14 00:34:14.000 134 12691.77 116.53 55010.18 88888.00 2011-05-14 00:34:14.125 134 12691.75 116.53 55010.22 88888.00 2011-05-14 00:34:14.250 134 12691.77 116.55 55010.25 88888.00 2011-05-14 00:34:14.375 134 12691.77 116.53 55010.22 88888.00 2011-05-14 00:34:14.500 134 12691.75 116.53 55010.22 88888.00 2011-05-14 00:34:14.625 134 12691.77 116.55 55010.22 88888.00 2011-05-14 00:34:14.750 134 12691.80 116.53 55010.22 88888.00 2011-05-14 00:34:14.875 134 12691.77 116.53 55010.25 88888.00 2011-05-14 00:34:15.000 134 12691.73 116.55 55010.22 88888.00 2011-05-14 00:34:15.125 134 12691.73 116.55 55010.22 88888.00 2011-05-14 00:34:15.250 134 12691.73 116.55 55010.25 88888.00 2011-05-14 00:34:15.375 134 12691.75 116.58 55010.25 88888.00 2011-05-14 00:34:15.500 134 12691.70 116.55 55010.22 88888.00 2011-05-14 00:34:15.625 134 12691.67 116.50 55010.20 88888.00 2011-05-14 00:34:15.750 134 12691.77 116.50 55010.20 88888.00 2011-05-14 00:34:15.875 134 12691.80 116.53 55010.22 88888.00 2011-05-14 00:34:16.000 134 12691.73 116.55 55010.22 88888.00 2011-05-14 00:34:16.125 134 12691.70 116.55 55010.22 88888.00 2011-05-14 00:34:16.250 134 12691.70 116.53 55010.22 88888.00 2011-05-14 00:34:16.375 134 12691.75 116.55 55010.22 88888.00 2011-05-14 00:34:16.500 134 12691.77 116.58 55010.25 88888.00 2011-05-14 00:34:16.625 134 12691.77 116.60 55010.25 88888.00 2011-05-14 00:34:16.750 134 12691.73 116.58 55010.25 88888.00 2011-05-14 00:34:16.875 134 12691.70 116.58 55010.25 88888.00 2011-05-14 00:34:17.000 134 12691.70 116.58 55010.25 88888.00 2011-05-14 00:34:17.125 134 12691.77 116.58 55010.28 88888.00 2011-05-14 00:34:17.250 134 12691.73 116.53 55010.25 88888.00 2011-05-14 00:34:17.375 134 12691.70 116.53 55010.28 88888.00 2011-05-14 00:34:17.500 134 12691.67 116.53 55010.25 88888.00 2011-05-14 00:34:17.625 134 12691.70 116.55 55010.28 88888.00 2011-05-14 00:34:17.750 134 12691.70 116.53 55010.25 88888.00 2011-05-14 00:34:17.875 134 12691.70 116.53 55010.25 88888.00 2011-05-14 00:34:18.000 134 12691.67 116.50 55010.25 88888.00 2011-05-14 00:34:18.125 134 12691.65 116.55 55010.28 88888.00 2011-05-14 00:34:18.250 134 12691.62 116.53 55010.25 88888.00 2011-05-14 00:34:18.375 134 12691.67 116.55 55010.25 88888.00 2011-05-14 00:34:18.500 134 12691.67 116.58 55010.25 88888.00 2011-05-14 00:34:18.625 134 12691.65 116.55 55010.25 88888.00 2011-05-14 00:34:18.750 134 12691.65 116.60 55010.25 88888.00 2011-05-14 00:34:18.875 134 12691.67 116.60 55010.25 88888.00 2011-05-14 00:34:19.000 134 12691.75 116.60 55010.25 88888.00 2011-05-14 00:34:19.125 134 12691.70 116.60 55010.22 88888.00 2011-05-14 00:34:19.250 134 12691.67 116.53 55010.20 88888.00 2011-05-14 00:34:19.375 134 12691.70 116.55 55010.20 88888.00 2011-05-14 00:34:19.500 134 12691.70 116.58 55010.22 88888.00 2011-05-14 00:34:19.625 134 12691.73 116.58 55010.28 88888.00 2011-05-14 00:34:19.750 134 12691.73 116.60 55010.28 88888.00 2011-05-14 00:34:19.875 134 12691.73 116.58 55010.22 88888.00 2011-05-14 00:34:20.000 134 12691.75 116.53 55010.22 88888.00 2011-05-14 00:34:20.125 134 12691.83 116.55 55010.22 88888.00 2011-05-14 00:34:20.250 134 12691.88 116.55 55010.22 88888.00 2011-05-14 00:34:20.375 134 12691.85 116.58 55010.22 88888.00 2011-05-14 00:34:20.500 134 12691.85 116.58 55010.25 88888.00 2011-05-14 00:34:20.625 134 12691.80 116.58 55010.25 88888.00 2011-05-14 00:34:20.750 134 12691.73 116.58 55010.28 88888.00 2011-05-14 00:34:20.875 134 12691.67 116.58 55010.28 88888.00 2011-05-14 00:34:21.000 134 12691.67 116.55 55010.22 88888.00 2011-05-14 00:34:21.125 134 12691.65 116.53 55010.25 88888.00 2011-05-14 00:34:21.250 134 12691.70 116.55 55010.30 88888.00 2011-05-14 00:34:21.375 134 12691.70 116.58 55010.30 88888.00 2011-05-14 00:34:21.500 134 12691.60 116.58 55010.30 88888.00 2011-05-14 00:34:21.625 134 12691.62 116.62 55010.30 88888.00 2011-05-14 00:34:21.750 134 12691.70 116.62 55010.30 88888.00 2011-05-14 00:34:21.875 134 12691.75 116.62 55010.30 88888.00 2011-05-14 00:34:22.000 134 12691.80 116.62 55010.28 88888.00 2011-05-14 00:34:22.125 134 12691.83 116.62 55010.28 88888.00 2011-05-14 00:34:22.250 134 12691.77 116.58 55010.28 88888.00 2011-05-14 00:34:22.375 134 12691.80 116.60 55010.28 88888.00 2011-05-14 00:34:22.500 134 12691.85 116.62 55010.25 88888.00 2011-05-14 00:34:22.625 134 12691.83 116.62 55010.28 88888.00 2011-05-14 00:34:22.750 134 12691.83 116.62 55010.25 88888.00 2011-05-14 00:34:22.875 134 12691.80 116.60 55010.28 88888.00 2011-05-14 00:34:23.000 134 12691.75 116.60 55010.28 88888.00 2011-05-14 00:34:23.125 134 12691.70 116.62 55010.28 88888.00 2011-05-14 00:34:23.250 134 12691.70 116.55 55010.25 88888.00 2011-05-14 00:34:23.375 134 12691.70 116.55 55010.25 88888.00 2011-05-14 00:34:23.500 134 12691.73 116.58 55010.25 88888.00 2011-05-14 00:34:23.625 134 12691.73 116.62 55010.28 88888.00 2011-05-14 00:34:23.750 134 12691.73 116.60 55010.28 88888.00 2011-05-14 00:34:23.875 134 12691.73 116.62 55010.30 88888.00 2011-05-14 00:34:24.000 134 12691.75 116.60 55010.28 88888.00 2011-05-14 00:34:24.125 134 12691.67 116.58 55010.28 88888.00 2011-05-14 00:34:24.250 134 12691.62 116.55 55010.30 88888.00 2011-05-14 00:34:24.375 134 12691.67 116.58 55010.30 88888.00 2011-05-14 00:34:24.500 134 12691.73 116.58 55010.30 88888.00 2011-05-14 00:34:24.625 134 12691.73 116.60 55010.30 88888.00 2011-05-14 00:34:24.750 134 12691.73 116.58 55010.30 88888.00 2011-05-14 00:34:24.875 134 12691.73 116.60 55010.32 88888.00 2011-05-14 00:34:25.000 134 12691.67 116.55 55010.30 88888.00 2011-05-14 00:34:25.125 134 12691.67 116.60 55010.30 88888.00 2011-05-14 00:34:25.250 134 12691.67 116.60 55010.32 88888.00 2011-05-14 00:34:25.375 134 12691.70 116.60 55010.32 88888.00 2011-05-14 00:34:25.500 134 12691.75 116.60 55010.30 88888.00 2011-05-14 00:34:25.625 134 12691.75 116.58 55010.30 88888.00 2011-05-14 00:34:25.750 134 12691.77 116.60 55010.30 88888.00 2011-05-14 00:34:25.875 134 12691.80 116.60 55010.30 88888.00 2011-05-14 00:34:26.000 134 12691.83 116.60 55010.28 88888.00 2011-05-14 00:34:26.125 134 12691.80 116.60 55010.28 88888.00 2011-05-14 00:34:26.250 134 12691.80 116.62 55010.32 88888.00 2011-05-14 00:34:26.375 134 12691.77 116.65 55010.32 88888.00 2011-05-14 00:34:26.500 134 12691.73 116.62 55010.30 88888.00 2011-05-14 00:34:26.625 134 12691.73 116.65 55010.32 88888.00 2011-05-14 00:34:26.750 134 12691.73 116.60 55010.32 88888.00 2011-05-14 00:34:26.875 134 12691.75 116.60 55010.30 88888.00 2011-05-14 00:34:27.000 134 12691.73 116.60 55010.30 88888.00 2011-05-14 00:34:27.125 134 12691.75 116.65 55010.30 88888.00 2011-05-14 00:34:27.250 134 12691.75 116.60 55010.30 88888.00 2011-05-14 00:34:27.375 134 12691.75 116.60 55010.28 88888.00 2011-05-14 00:34:27.500 134 12691.73 116.65 55010.30 88888.00 2011-05-14 00:34:27.625 134 12691.70 116.65 55010.28 88888.00 2011-05-14 00:34:27.750 134 12691.75 116.62 55010.30 88888.00 2011-05-14 00:34:27.875 134 12691.80 116.65 55010.30 88888.00 2011-05-14 00:34:28.000 134 12691.80 116.62 55010.30 88888.00 2011-05-14 00:34:28.125 134 12691.75 116.58 55010.28 88888.00 2011-05-14 00:34:28.250 134 12691.73 116.58 55010.30 88888.00 2011-05-14 00:34:28.375 134 12691.73 116.58 55010.30 88888.00 2011-05-14 00:34:28.500 134 12691.73 116.60 55010.30 88888.00 2011-05-14 00:34:28.625 134 12691.75 116.62 55010.32 88888.00 2011-05-14 00:34:28.750 134 12691.65 116.62 55010.30 88888.00 2011-05-14 00:34:28.875 134 12691.65 116.60 55010.32 88888.00 2011-05-14 00:34:29.000 134 12691.67 116.62 55010.32 88888.00 2011-05-14 00:34:29.125 134 12691.75 116.62 55010.32 88888.00 2011-05-14 00:34:29.250 134 12691.73 116.60 55010.32 88888.00 2011-05-14 00:34:29.375 134 12691.73 116.62 55010.35 88888.00 2011-05-14 00:34:29.500 134 12691.67 116.62 55010.35 88888.00 2011-05-14 00:34:29.625 134 12691.75 116.62 55010.32 88888.00 2011-05-14 00:34:29.750 134 12691.73 116.65 55010.35 88888.00 2011-05-14 00:34:29.875 134 12691.67 116.67 55010.38 88888.00 2011-05-14 00:34:30.000 134 12691.67 116.65 55010.35 88888.00 2011-05-14 00:34:30.125 134 12691.70 116.62 55010.32 88888.00 2011-05-14 00:34:30.250 134 12691.65 116.60 55010.35 88888.00 2011-05-14 00:34:30.375 134 12691.67 116.65 55010.35 88888.00 2011-05-14 00:34:30.500 134 12691.70 116.60 55010.35 88888.00 2011-05-14 00:34:30.625 134 12691.75 116.60 55010.35 88888.00 2011-05-14 00:34:30.750 134 12691.75 116.62 55010.35 88888.00 2011-05-14 00:34:30.875 134 12691.73 116.62 55010.35 88888.00 2011-05-14 00:34:31.000 134 12691.73 116.62 55010.35 88888.00 2011-05-14 00:34:31.125 134 12691.70 116.62 55010.35 88888.00 2011-05-14 00:34:31.250 134 12691.65 116.62 55010.32 88888.00 2011-05-14 00:34:31.375 134 12691.70 116.65 55010.32 88888.00 2011-05-14 00:34:31.500 134 12691.73 116.65 55010.32 88888.00 2011-05-14 00:34:31.625 134 12691.70 116.60 55010.32 88888.00 2011-05-14 00:34:31.750 134 12691.67 116.60 55010.32 88888.00 2011-05-14 00:34:31.875 134 12691.70 116.62 55010.32 88888.00 2011-05-14 00:34:32.000 134 12691.70 116.67 55010.32 88888.00 2011-05-14 00:34:32.125 134 12691.70 116.65 55010.32 88888.00 2011-05-14 00:34:32.250 134 12691.70 116.65 55010.35 88888.00 2011-05-14 00:34:32.375 134 12691.75 116.62 55010.35 88888.00 2011-05-14 00:34:32.500 134 12691.77 116.62 55010.32 88888.00 2011-05-14 00:34:32.625 134 12691.80 116.60 55010.32 88888.00 2011-05-14 00:34:32.750 134 12691.77 116.60 55010.32 88888.00 2011-05-14 00:34:32.875 134 12691.73 116.60 55010.32 88888.00 2011-05-14 00:34:33.000 134 12691.70 116.62 55010.32 88888.00 2011-05-14 00:34:33.125 134 12691.70 116.58 55010.35 88888.00 2011-05-14 00:34:33.250 134 12691.70 116.60 55010.40 88888.00 2011-05-14 00:34:33.375 134 12691.67 116.62 55010.38 88888.00 2011-05-14 00:34:33.500 134 12691.65 116.60 55010.38 88888.00 2011-05-14 00:34:33.625 134 12691.65 116.62 55010.35 88888.00 2011-05-14 00:34:33.750 134 12691.62 116.62 55010.38 88888.00 2011-05-14 00:34:33.875 134 12691.62 116.58 55010.38 88888.00 2011-05-14 00:34:34.000 134 12691.62 116.58 55010.38 88888.00 2011-05-14 00:34:34.125 134 12691.55 116.58 55010.38 88888.00 2011-05-14 00:34:34.250 134 12691.55 116.58 55010.32 88888.00 2011-05-14 00:34:34.375 134 12691.60 116.58 55010.32 88888.00 2011-05-14 00:34:34.500 134 12691.62 116.60 55010.35 88888.00 2011-05-14 00:34:34.625 134 12691.60 116.58 55010.38 88888.00 2011-05-14 00:34:34.750 134 12691.62 116.60 55010.35 88888.00 2011-05-14 00:34:34.875 134 12691.70 116.62 55010.38 88888.00 2011-05-14 00:34:35.000 134 12691.73 116.60 55010.38 88888.00 2011-05-14 00:34:35.125 134 12691.73 116.55 55010.35 88888.00 2011-05-14 00:34:35.250 134 12691.70 116.55 55010.35 88888.00 2011-05-14 00:34:35.375 134 12691.67 116.55 55010.32 88888.00 2011-05-14 00:34:35.500 134 12691.67 116.58 55010.35 88888.00 2011-05-14 00:34:35.625 134 12691.65 116.53 55010.38 88888.00 2011-05-14 00:34:35.750 134 12691.65 116.53 55010.35 88888.00 2011-05-14 00:34:35.875 134 12691.70 116.55 55010.35 88888.00 2011-05-14 00:34:36.000 134 12691.70 116.55 55010.35 88888.00 2011-05-14 00:34:36.125 134 12691.67 116.60 55010.38 88888.00 2011-05-14 00:34:36.250 134 12691.62 116.58 55010.38 88888.00 2011-05-14 00:34:36.375 134 12691.67 116.55 55010.35 88888.00 2011-05-14 00:34:36.500 134 12691.67 116.58 55010.38 88888.00 2011-05-14 00:34:36.625 134 12691.65 116.55 55010.38 88888.00 2011-05-14 00:34:36.750 134 12691.52 116.55 55010.38 88888.00 2011-05-14 00:34:36.875 134 12691.42 116.55 55010.38 88888.00 2011-05-14 00:34:37.000 134 12691.42 116.55 55010.38 88888.00 2011-05-14 00:34:37.125 134 12691.45 116.53 55010.40 88888.00 2011-05-14 00:34:37.250 134 12691.45 116.50 55010.38 88888.00 2011-05-14 00:34:37.375 134 12691.52 116.47 55010.35 88888.00 2011-05-14 00:34:37.500 134 12691.55 116.47 55010.35 88888.00 2011-05-14 00:34:37.625 134 12691.58 116.53 55010.38 88888.00 2011-05-14 00:34:37.750 134 12691.50 116.53 55010.38 88888.00 2011-05-14 00:34:37.875 134 12691.50 116.53 55010.38 88888.00 2011-05-14 00:34:38.000 134 12691.50 116.53 55010.38 88888.00 2011-05-14 00:34:38.125 134 12691.52 116.53 55010.38 88888.00 2011-05-14 00:34:38.250 134 12691.52 116.55 55010.40 88888.00 2011-05-14 00:34:38.375 134 12691.52 116.55 55010.40 88888.00 2011-05-14 00:34:38.500 134 12691.52 116.53 55010.38 88888.00 2011-05-14 00:34:38.625 134 12691.58 116.53 55010.35 88888.00 2011-05-14 00:34:38.750 134 12691.60 116.53 55010.35 88888.00 2011-05-14 00:34:38.875 134 12691.58 116.50 55010.35 88888.00 2011-05-14 00:34:39.000 134 12691.52 116.50 55010.35 88888.00 2011-05-14 00:34:39.125 134 12691.60 116.53 55010.35 88888.00 2011-05-14 00:34:39.250 134 12691.62 116.53 55010.35 88888.00 2011-05-14 00:34:39.375 134 12691.62 116.53 55010.35 88888.00 2011-05-14 00:34:39.500 134 12691.62 116.53 55010.35 88888.00 2011-05-14 00:34:39.625 134 12691.58 116.50 55010.38 88888.00 2011-05-14 00:34:39.750 134 12691.58 116.55 55010.40 88888.00 2011-05-14 00:34:39.875 134 12691.58 116.58 55010.38 88888.00 2011-05-14 00:34:40.000 134 12691.60 116.53 55010.38 88888.00 2011-05-14 00:34:40.125 134 12691.60 116.53 55010.38 88888.00 2011-05-14 00:34:40.250 134 12691.58 116.50 55010.35 88888.00 2011-05-14 00:34:40.375 134 12691.60 116.55 55010.35 88888.00 2011-05-14 00:34:40.500 134 12691.60 116.55 55010.38 88888.00 2011-05-14 00:34:40.625 134 12691.55 116.50 55010.38 88888.00 2011-05-14 00:34:40.750 134 12691.55 116.50 55010.35 88888.00 2011-05-14 00:34:40.875 134 12691.55 116.53 55010.38 88888.00 2011-05-14 00:34:41.000 134 12691.55 116.55 55010.38 88888.00 2011-05-14 00:34:41.125 134 12691.58 116.53 55010.38 88888.00 2011-05-14 00:34:41.250 134 12691.48 116.47 55010.38 88888.00 2011-05-14 00:34:41.375 134 12691.42 116.47 55010.38 88888.00 2011-05-14 00:34:41.500 134 12691.40 116.47 55010.38 88888.00 2011-05-14 00:34:41.625 134 12691.45 116.47 55010.35 88888.00 2011-05-14 00:34:41.750 134 12691.48 116.47 55010.38 88888.00 2011-05-14 00:34:41.875 134 12691.50 116.47 55010.40 88888.00 2011-05-14 00:34:42.000 134 12691.52 116.47 55010.38 88888.00 2011-05-14 00:34:42.125 134 12691.48 116.47 55010.38 88888.00 2011-05-14 00:34:42.250 134 12691.50 116.45 55010.35 88888.00 2011-05-14 00:34:42.375 134 12691.52 116.47 55010.38 88888.00 2011-05-14 00:34:42.500 134 12691.45 116.45 55010.38 88888.00 2011-05-14 00:34:42.625 134 12691.48 116.45 55010.38 88888.00 2011-05-14 00:34:42.750 134 12691.45 116.45 55010.38 88888.00 2011-05-14 00:34:42.875 134 12691.42 116.47 55010.38 88888.00 2011-05-14 00:34:43.000 134 12691.38 116.47 55010.38 88888.00 2011-05-14 00:34:43.125 134 12691.42 116.45 55010.38 88888.00 2011-05-14 00:34:43.250 134 12691.40 116.42 55010.38 88888.00 2011-05-14 00:34:43.375 134 12691.38 116.45 55010.35 88888.00 2011-05-14 00:34:43.500 134 12691.38 116.45 55010.40 88888.00 2011-05-14 00:34:43.625 134 12691.42 116.42 55010.40 88888.00 2011-05-14 00:34:43.750 134 12691.48 116.45 55010.40 88888.00 2011-05-14 00:34:43.875 134 12691.52 116.45 55010.38 88888.00 2011-05-14 00:34:44.000 134 12691.45 116.42 55010.38 88888.00 2011-05-14 00:34:44.125 134 12691.38 116.42 55010.38 88888.00 2011-05-14 00:34:44.250 134 12691.40 116.45 55010.40 88888.00 2011-05-14 00:34:44.375 134 12691.48 116.47 55010.40 88888.00 2011-05-14 00:34:44.500 134 12691.45 116.47 55010.38 88888.00 2011-05-14 00:34:44.625 134 12691.48 116.45 55010.35 88888.00 2011-05-14 00:34:44.750 134 12691.50 116.45 55010.38 88888.00 2011-05-14 00:34:44.875 134 12691.42 116.45 55010.38 88888.00 2011-05-14 00:34:45.000 134 12691.33 116.42 55010.38 88888.00 2011-05-14 00:34:45.125 134 12691.33 116.40 55010.40 88888.00 2011-05-14 00:34:45.250 134 12691.35 116.40 55010.38 88888.00 2011-05-14 00:34:45.375 134 12691.38 116.40 55010.38 88888.00 2011-05-14 00:34:45.500 134 12691.40 116.40 55010.38 88888.00 2011-05-14 00:34:45.625 134 12691.45 116.40 55010.35 88888.00 2011-05-14 00:34:45.750 134 12691.48 116.42 55010.38 88888.00 2011-05-14 00:34:45.875 134 12691.50 116.42 55010.35 88888.00 2011-05-14 00:34:46.000 134 12691.52 116.42 55010.38 88888.00 2011-05-14 00:34:46.125 134 12691.45 116.42 55010.38 88888.00 2011-05-14 00:34:46.250 134 12691.38 116.45 55010.38 88888.00 2011-05-14 00:34:46.375 134 12691.42 116.45 55010.40 88888.00 2011-05-14 00:34:46.500 134 12691.45 116.47 55010.38 88888.00 2011-05-14 00:34:46.625 134 12691.48 116.45 55010.35 88888.00 2011-05-14 00:34:46.750 134 12691.42 116.40 55010.35 88888.00 2011-05-14 00:34:46.875 134 12691.42 116.40 55010.38 88888.00 2011-05-14 00:34:47.000 134 12691.45 116.42 55010.35 88888.00 2011-05-14 00:34:47.125 134 12691.48 116.38 55010.32 88888.00 2011-05-14 00:34:47.250 134 12691.42 116.38 55010.32 88888.00 2011-05-14 00:34:47.375 134 12691.48 116.40 55010.35 88888.00 2011-05-14 00:34:47.500 134 12691.52 116.40 55010.38 88888.00 2011-05-14 00:34:47.625 134 12691.55 116.40 55010.38 88888.00 2011-05-14 00:34:47.750 134 12691.48 116.40 55010.38 88888.00 2011-05-14 00:34:47.875 134 12691.48 116.38 55010.38 88888.00 2011-05-14 00:34:48.000 134 12691.48 116.40 55010.35 88888.00 2011-05-14 00:34:48.125 134 12691.48 116.40 55010.35 88888.00 2011-05-14 00:34:48.250 134 12691.42 116.42 55010.38 88888.00 2011-05-14 00:34:48.375 134 12691.45 116.40 55010.38 88888.00 2011-05-14 00:34:48.500 134 12691.45 116.38 55010.38 88888.00 2011-05-14 00:34:48.625 134 12691.48 116.40 55010.40 88888.00 2011-05-14 00:34:48.750 134 12691.48 116.45 55010.38 88888.00 2011-05-14 00:34:48.875 134 12691.48 116.42 55010.38 88888.00 2011-05-14 00:34:49.000 134 12691.48 116.42 55010.35 88888.00 2011-05-14 00:34:49.125 134 12691.48 116.38 55010.38 88888.00 2011-05-14 00:34:49.250 134 12691.52 116.40 55010.40 88888.00 2011-05-14 00:34:49.375 134 12691.55 116.38 55010.38 88888.00 2011-05-14 00:34:49.500 134 12691.48 116.38 55010.38 88888.00 2011-05-14 00:34:49.625 134 12691.40 116.40 55010.38 88888.00 2011-05-14 00:34:49.750 134 12691.45 116.45 55010.40 88888.00 2011-05-14 00:34:49.875 134 12691.45 116.47 55010.38 88888.00 2011-05-14 00:34:50.000 134 12691.52 116.45 55010.40 88888.00 2011-05-14 00:34:50.125 134 12691.55 116.42 55010.38 88888.00 2011-05-14 00:34:50.250 134 12691.50 116.38 55010.38 88888.00 2011-05-14 00:34:50.375 134 12691.48 116.42 55010.38 88888.00 2011-05-14 00:34:50.500 134 12691.48 116.42 55010.38 88888.00 2011-05-14 00:34:50.625 134 12691.52 116.42 55010.40 88888.00 2011-05-14 00:34:50.750 134 12691.58 116.42 55010.38 88888.00 2011-05-14 00:34:50.875 134 12691.62 116.42 55010.40 88888.00 2011-05-14 00:34:51.000 134 12691.62 116.42 55010.40 88888.00 2011-05-14 00:34:51.125 134 12691.52 116.38 55010.38 88888.00 2011-05-14 00:34:51.250 134 12691.48 116.40 55010.38 88888.00 2011-05-14 00:34:51.375 134 12691.58 116.42 55010.38 88888.00 2011-05-14 00:34:51.500 134 12691.52 116.40 55010.38 88888.00 2011-05-14 00:34:51.625 134 12691.52 116.38 55010.35 88888.00 2011-05-14 00:34:51.750 134 12691.55 116.38 55010.38 88888.00 2011-05-14 00:34:51.875 134 12691.48 116.40 55010.40 88888.00 2011-05-14 00:34:52.000 134 12691.40 116.40 55010.38 88888.00 2011-05-14 00:34:52.125 134 12691.42 116.38 55010.38 88888.00 2011-05-14 00:34:52.250 134 12691.40 116.35 55010.35 88888.00 2011-05-14 00:34:52.375 134 12691.42 116.35 55010.35 88888.00 2011-05-14 00:34:52.500 134 12691.48 116.38 55010.35 88888.00 2011-05-14 00:34:52.625 134 12691.52 116.40 55010.35 88888.00 2011-05-14 00:34:52.750 134 12691.55 116.42 55010.35 88888.00 2011-05-14 00:34:52.875 134 12691.50 116.40 55010.35 88888.00 2011-05-14 00:34:53.000 134 12691.52 116.40 55010.35 88888.00 2011-05-14 00:34:53.125 134 12691.55 116.35 55010.35 88888.00 2011-05-14 00:34:53.250 134 12691.48 116.35 55010.38 88888.00 2011-05-14 00:34:53.375 134 12691.48 116.40 55010.38 88888.00 2011-05-14 00:34:53.500 134 12691.55 116.40 55010.40 88888.00 2011-05-14 00:34:53.625 134 12691.52 116.40 55010.38 88888.00 2011-05-14 00:34:53.750 134 12691.50 116.40 55010.38 88888.00 2011-05-14 00:34:53.875 134 12691.50 116.42 55010.38 88888.00 2011-05-14 00:34:54.000 134 12691.55 116.42 55010.38 88888.00 2011-05-14 00:34:54.125 134 12691.58 116.40 55010.38 88888.00 2011-05-14 00:34:54.250 134 12691.55 116.42 55010.38 88888.00 2011-05-14 00:34:54.375 134 12691.58 116.42 55010.38 88888.00 2011-05-14 00:34:54.500 134 12691.60 116.42 55010.40 88888.00 2011-05-14 00:34:54.625 134 12691.60 116.45 55010.43 88888.00 2011-05-14 00:34:54.750 134 12691.55 116.45 55010.40 88888.00 2011-05-14 00:34:54.875 134 12691.55 116.42 55010.38 88888.00 2011-05-14 00:34:55.000 134 12691.55 116.45 55010.38 88888.00 2011-05-14 00:34:55.125 134 12691.58 116.45 55010.38 88888.00 2011-05-14 00:34:55.250 134 12691.58 116.42 55010.38 88888.00 2011-05-14 00:34:55.375 134 12691.55 116.42 55010.38 88888.00 2011-05-14 00:34:55.500 134 12691.50 116.42 55010.35 88888.00 2011-05-14 00:34:55.625 134 12691.55 116.42 55010.38 88888.00 2011-05-14 00:34:55.750 134 12691.67 116.45 55010.38 88888.00 2011-05-14 00:34:55.875 134 12691.65 116.45 55010.38 88888.00 2011-05-14 00:34:56.000 134 12691.52 116.45 55010.38 88888.00 2011-05-14 00:34:56.125 134 12691.55 116.42 55010.38 88888.00 2011-05-14 00:34:56.250 134 12691.62 116.42 55010.40 88888.00 2011-05-14 00:34:56.375 134 12691.65 116.42 55010.38 88888.00 2011-05-14 00:34:56.500 134 12691.62 116.40 55010.38 88888.00 2011-05-14 00:34:56.625 134 12691.65 116.42 55010.38 88888.00 2011-05-14 00:34:56.750 134 12691.62 116.40 55010.35 88888.00 2011-05-14 00:34:56.875 134 12691.52 116.40 55010.38 88888.00 2011-05-14 00:34:57.000 134 12691.50 116.47 55010.40 88888.00 2011-05-14 00:34:57.125 134 12691.60 116.42 55010.40 88888.00 2011-05-14 00:34:57.250 134 12691.60 116.42 55010.40 88888.00 2011-05-14 00:34:57.375 134 12691.60 116.40 55010.40 88888.00 2011-05-14 00:34:57.500 134 12691.60 116.45 55010.43 88888.00 2011-05-14 00:34:57.625 134 12691.62 116.45 55010.40 88888.00 2011-05-14 00:34:57.750 134 12691.62 116.40 55010.38 88888.00 2011-05-14 00:34:57.875 134 12691.65 116.45 55010.38 88888.00 2011-05-14 00:34:58.000 134 12691.70 116.50 55010.38 88888.00 2011-05-14 00:34:58.125 134 12691.70 116.50 55010.40 88888.00 2011-05-14 00:34:58.250 134 12691.73 116.50 55010.45 88888.00 2011-05-14 00:34:58.375 134 12691.70 116.47 55010.43 88888.00 2011-05-14 00:34:58.500 134 12691.67 116.45 55010.43 88888.00 2011-05-14 00:34:58.625 134 12691.67 116.45 55010.40 88888.00 2011-05-14 00:34:58.750 134 12691.65 116.45 55010.40 88888.00 2011-05-14 00:34:58.875 134 12691.65 116.47 55010.43 88888.00 2011-05-14 00:34:59.000 134 12691.62 116.45 55010.38 88888.00 2011-05-14 00:34:59.125 134 12691.60 116.45 55010.38 88888.00 2011-05-14 00:34:59.250 134 12691.58 116.45 55010.40 88888.00 2011-05-14 00:34:59.375 134 12691.55 116.45 55010.38 88888.00 2011-05-14 00:34:59.500 134 12691.55 116.45 55010.40 88888.00 2011-05-14 00:34:59.625 134 12691.60 116.45 55010.43 88888.00 2011-05-14 00:34:59.750 134 12691.62 116.45 55010.40 88888.00 2011-05-14 00:34:59.875 134 12691.65 116.45 55010.40 88888.00 2011-05-14 00:35:00.000 134 12691.67 116.47 55010.40 88888.00 2011-05-14 00:35:00.125 134 12691.60 116.45 55010.40 88888.00 2011-05-14 00:35:00.250 134 12691.60 116.45 55010.40 88888.00 2011-05-14 00:35:00.375 134 12691.62 116.45 55010.40 88888.00 2011-05-14 00:35:00.500 134 12691.58 116.45 55010.40 88888.00 2011-05-14 00:35:00.625 134 12691.55 116.47 55010.40 88888.00 2011-05-14 00:35:00.750 134 12691.50 116.45 55010.38 88888.00 2011-05-14 00:35:00.875 134 12691.52 116.45 55010.38 88888.00 2011-05-14 00:35:01.000 134 12691.55 116.47 55010.35 88888.00 2011-05-14 00:35:01.125 134 12691.60 116.50 55010.38 88888.00 2011-05-14 00:35:01.250 134 12691.58 116.47 55010.40 88888.00 2011-05-14 00:35:01.375 134 12691.62 116.50 55010.40 88888.00 2011-05-14 00:35:01.500 134 12691.60 116.50 55010.40 88888.00 2011-05-14 00:35:01.625 134 12691.60 116.53 55010.40 88888.00 2011-05-14 00:35:01.750 134 12691.55 116.53 55010.43 88888.00 2011-05-14 00:35:01.875 134 12691.52 116.53 55010.43 88888.00 2011-05-14 00:35:02.000 134 12691.58 116.53 55010.43 88888.00 2011-05-14 00:35:02.125 134 12691.60 116.50 55010.43 88888.00 2011-05-14 00:35:02.250 134 12691.58 116.50 55010.40 88888.00 2011-05-14 00:35:02.375 134 12691.55 116.50 55010.43 88888.00 2011-05-14 00:35:02.500 134 12691.52 116.47 55010.43 88888.00 2011-05-14 00:35:02.625 134 12691.58 116.53 55010.43 88888.00 2011-05-14 00:35:02.750 134 12691.58 116.53 55010.40 88888.00 2011-05-14 00:35:02.875 134 12691.62 116.53 55010.40 88888.00 2011-05-14 00:35:03.000 134 12691.65 116.55 55010.43 88888.00 2011-05-14 00:35:03.125 134 12691.67 116.55 55010.43 88888.00 2011-05-14 00:35:03.250 134 12691.70 116.53 55010.43 88888.00 2011-05-14 00:35:03.375 134 12691.62 116.53 55010.40 88888.00 2011-05-14 00:35:03.500 134 12691.55 116.50 55010.40 88888.00 2011-05-14 00:35:03.625 134 12691.60 116.53 55010.40 88888.00 2011-05-14 00:35:03.750 134 12691.62 116.55 55010.40 88888.00 2011-05-14 00:35:03.875 134 12691.62 116.55 55010.40 88888.00 2011-05-14 00:35:04.000 134 12691.58 116.53 55010.43 88888.00 2011-05-14 00:35:04.125 134 12691.62 116.50 55010.43 88888.00 2011-05-14 00:35:04.250 134 12691.67 116.53 55010.43 88888.00 2011-05-14 00:35:04.375 134 12691.67 116.55 55010.43 88888.00 2011-05-14 00:35:04.500 134 12691.70 116.58 55010.43 88888.00 2011-05-14 00:35:04.625 134 12691.75 116.58 55010.43 88888.00 2011-05-14 00:35:04.750 134 12691.77 116.55 55010.43 88888.00 2011-05-14 00:35:04.875 134 12691.75 116.53 55010.43 88888.00 2011-05-14 00:35:05.000 134 12691.62 116.55 55010.43 88888.00 2011-05-14 00:35:05.125 134 12691.52 116.58 55010.43 88888.00 2011-05-14 00:35:05.250 134 12691.55 116.58 55010.45 88888.00 2011-05-14 00:35:05.375 134 12691.60 116.58 55010.43 88888.00 2011-05-14 00:35:05.500 134 12691.55 116.53 55010.40 88888.00 2011-05-14 00:35:05.625 134 12691.65 116.50 55010.40 88888.00 2011-05-14 00:35:05.750 134 12691.70 116.55 55010.38 88888.00 2011-05-14 00:35:05.875 134 12691.62 116.55 55010.40 88888.00 2011-05-14 00:35:06.000 134 12691.62 116.58 55010.40 88888.00 2011-05-14 00:35:06.125 134 12691.65 116.58 55010.43 88888.00 2011-05-14 00:35:06.250 134 12691.65 116.55 55010.40 88888.00 2011-05-14 00:35:06.375 134 12691.70 116.55 55010.40 88888.00 2011-05-14 00:35:06.500 134 12691.67 116.55 55010.43 88888.00 2011-05-14 00:35:06.625 134 12691.62 116.58 55010.40 88888.00 2011-05-14 00:35:06.750 134 12691.67 116.58 55010.40 88888.00 2011-05-14 00:35:06.875 134 12691.67 116.55 55010.40 88888.00 2011-05-14 00:35:07.000 134 12691.65 116.58 55010.40 88888.00 2011-05-14 00:35:07.125 134 12691.65 116.60 55010.43 88888.00 2011-05-14 00:35:07.250 134 12691.52 116.55 55010.43 88888.00 2011-05-14 00:35:07.375 134 12691.55 116.55 55010.43 88888.00 2011-05-14 00:35:07.500 134 12691.55 116.53 55010.43 88888.00 2011-05-14 00:35:07.625 134 12691.62 116.58 55010.43 88888.00 2011-05-14 00:35:07.750 134 12691.65 116.58 55010.43 88888.00 2011-05-14 00:35:07.875 134 12691.70 116.58 55010.43 88888.00 2011-05-14 00:35:08.000 134 12691.65 116.55 55010.40 88888.00 2011-05-14 00:35:08.125 134 12691.58 116.53 55010.38 88888.00 2011-05-14 00:35:08.250 134 12691.60 116.55 55010.43 88888.00 2011-05-14 00:35:08.375 134 12691.65 116.60 55010.40 88888.00 2011-05-14 00:35:08.500 134 12691.65 116.60 55010.40 88888.00 2011-05-14 00:35:08.625 134 12691.62 116.60 55010.40 88888.00 2011-05-14 00:35:08.750 134 12691.60 116.55 55010.38 88888.00 2011-05-14 00:35:08.875 134 12691.60 116.58 55010.40 88888.00 2011-05-14 00:35:09.000 134 12691.58 116.58 55010.43 88888.00 2011-05-14 00:35:09.125 134 12691.52 116.58 55010.45 88888.00 2011-05-14 00:35:09.250 134 12691.52 116.55 55010.45 88888.00 2011-05-14 00:35:09.375 134 12691.62 116.58 55010.45 88888.00 2011-05-14 00:35:09.500 134 12691.58 116.58 55010.45 88888.00 2011-05-14 00:35:09.625 134 12691.62 116.58 55010.43 88888.00 2011-05-14 00:35:09.750 134 12691.55 116.53 55010.43 88888.00 2011-05-14 00:35:09.875 134 12691.55 116.55 55010.43 88888.00 2011-05-14 00:35:10.000 134 12691.65 116.53 55010.40 88888.00 2011-05-14 00:35:10.125 134 12691.65 116.53 55010.40 88888.00 2011-05-14 00:35:10.250 134 12691.55 116.50 55010.40 88888.00 2011-05-14 00:35:10.375 134 12691.58 116.50 55010.38 88888.00 2011-05-14 00:35:10.500 134 12691.62 116.53 55010.43 88888.00 2011-05-14 00:35:10.625 134 12691.60 116.55 55010.40 88888.00 2011-05-14 00:35:10.750 134 12691.52 116.55 55010.43 88888.00 2011-05-14 00:35:10.875 134 12691.55 116.55 55010.43 88888.00 2011-05-14 00:35:11.000 134 12691.65 116.55 55010.40 88888.00 2011-05-14 00:35:11.125 134 12691.73 116.58 55010.43 88888.00 2011-05-14 00:35:11.250 134 12691.67 116.58 55010.43 88888.00 2011-05-14 00:35:11.375 134 12691.65 116.55 55010.40 88888.00 2011-05-14 00:35:11.500 134 12691.67 116.55 55010.40 88888.00 2011-05-14 00:35:11.625 134 12691.73 116.55 55010.40 88888.00 2011-05-14 00:35:11.750 134 12691.70 116.58 55010.40 88888.00 2011-05-14 00:35:11.875 134 12691.65 116.55 55010.43 88888.00 2011-05-14 00:35:12.000 134 12691.67 116.55 55010.40 88888.00 2011-05-14 00:35:12.125 134 12691.73 116.55 55010.40 88888.00 2011-05-14 00:35:12.250 134 12691.70 116.58 55010.43 88888.00 2011-05-14 00:35:12.375 134 12691.67 116.60 55010.40 88888.00 2011-05-14 00:35:12.500 134 12691.60 116.60 55010.40 88888.00 2011-05-14 00:35:12.625 134 12691.52 116.55 55010.40 88888.00 2011-05-14 00:35:12.750 134 12691.60 116.58 55010.38 88888.00 2011-05-14 00:35:12.875 134 12691.60 116.60 55010.43 88888.00 2011-05-14 00:35:13.000 134 12691.55 116.60 55010.40 88888.00 2011-05-14 00:35:13.125 134 12691.50 116.55 55010.40 88888.00 2011-05-14 00:35:13.250 134 12691.55 116.55 55010.40 88888.00 2011-05-14 00:35:13.375 134 12691.52 116.60 55010.40 88888.00 2011-05-14 00:35:13.500 134 12691.52 116.60 55010.43 88888.00 2011-05-14 00:35:13.625 134 12691.48 116.60 55010.43 88888.00 2011-05-14 00:35:13.750 134 12691.55 116.58 55010.38 88888.00 2011-05-14 00:35:13.875 134 12691.52 116.58 55010.38 88888.00 2011-05-14 00:35:14.000 134 12691.48 116.58 55010.38 88888.00 2011-05-14 00:35:14.125 134 12691.50 116.58 55010.38 88888.00 2011-05-14 00:35:14.250 134 12691.58 116.60 55010.40 88888.00 2011-05-14 00:35:14.375 134 12691.62 116.60 55010.40 88888.00 2011-05-14 00:35:14.500 134 12691.67 116.60 55010.43 88888.00 2011-05-14 00:35:14.625 134 12691.70 116.58 55010.40 88888.00 2011-05-14 00:35:14.750 134 12691.62 116.55 55010.43 88888.00 2011-05-14 00:35:14.875 134 12691.55 116.55 55010.40 88888.00 2011-05-14 00:35:15.000 134 12691.52 116.58 55010.38 88888.00 2011-05-14 00:35:15.125 134 12691.55 116.58 55010.40 88888.00 2011-05-14 00:35:15.250 134 12691.58 116.55 55010.40 88888.00 2011-05-14 00:35:15.375 134 12691.55 116.55 55010.38 88888.00 2011-05-14 00:35:15.500 134 12691.55 116.58 55010.40 88888.00 2011-05-14 00:35:15.625 134 12691.60 116.62 55010.43 88888.00 2011-05-14 00:35:15.750 134 12691.60 116.62 55010.43 88888.00 2011-05-14 00:35:15.875 134 12691.60 116.55 55010.40 88888.00 2011-05-14 00:35:16.000 134 12691.60 116.55 55010.38 88888.00 2011-05-14 00:35:16.125 134 12691.65 116.55 55010.38 88888.00 2011-05-14 00:35:16.250 134 12691.60 116.55 55010.38 88888.00 2011-05-14 00:35:16.375 134 12691.65 116.55 55010.38 88888.00 2011-05-14 00:35:16.500 134 12691.62 116.55 55010.40 88888.00 2011-05-14 00:35:16.625 134 12691.60 116.58 55010.43 88888.00 2011-05-14 00:35:16.750 134 12691.60 116.60 55010.43 88888.00 2011-05-14 00:35:16.875 134 12691.52 116.55 55010.43 88888.00 2011-05-14 00:35:17.000 134 12691.52 116.58 55010.38 88888.00 2011-05-14 00:35:17.125 134 12691.55 116.58 55010.43 88888.00 2011-05-14 00:35:17.250 134 12691.55 116.55 55010.45 88888.00 2011-05-14 00:35:17.375 134 12691.60 116.58 55010.45 88888.00 2011-05-14 00:35:17.500 134 12691.55 116.55 55010.43 88888.00 2011-05-14 00:35:17.625 134 12691.55 116.55 55010.43 88888.00 2011-05-14 00:35:17.750 134 12691.60 116.58 55010.40 88888.00 2011-05-14 00:35:17.875 134 12691.58 116.58 55010.43 88888.00 2011-05-14 00:35:18.000 134 12691.52 116.55 55010.40 88888.00 2011-05-14 00:35:18.125 134 12691.50 116.58 55010.43 88888.00 2011-05-14 00:35:18.250 134 12691.48 116.58 55010.43 88888.00 2011-05-14 00:35:18.375 134 12691.52 116.58 55010.43 88888.00 2011-05-14 00:35:18.500 134 12691.52 116.55 55010.40 88888.00 2011-05-14 00:35:18.625 134 12691.55 116.55 55010.40 88888.00 2011-05-14 00:35:18.750 134 12691.60 116.53 55010.40 88888.00 2011-05-14 00:35:18.875 134 12691.60 116.55 55010.40 88888.00 2011-05-14 00:35:19.000 134 12691.60 116.58 55010.40 88888.00 2011-05-14 00:35:19.125 134 12691.58 116.58 55010.40 88888.00 2011-05-14 00:35:19.250 134 12691.55 116.55 55010.43 88888.00 2011-05-14 00:35:19.375 134 12691.58 116.58 55010.40 88888.00 2011-05-14 00:35:19.500 134 12691.60 116.58 55010.40 88888.00 2011-05-14 00:35:19.625 134 12691.58 116.58 55010.43 88888.00 2011-05-14 00:35:19.750 134 12691.58 116.60 55010.43 88888.00 2011-05-14 00:35:19.875 134 12691.60 116.58 55010.40 88888.00 2011-05-14 00:35:20.000 134 12691.62 116.58 55010.38 88888.00 2011-05-14 00:35:20.125 134 12691.60 116.58 55010.40 88888.00 2011-05-14 00:35:20.250 134 12691.58 116.60 55010.40 88888.00 2011-05-14 00:35:20.375 134 12691.60 116.58 55010.38 88888.00 2011-05-14 00:35:20.500 134 12691.60 116.53 55010.35 88888.00 2011-05-14 00:35:20.625 134 12691.58 116.58 55010.40 88888.00 2011-05-14 00:35:20.750 134 12691.62 116.60 55010.40 88888.00 2011-05-14 00:35:20.875 134 12691.62 116.58 55010.40 88888.00 2011-05-14 00:35:21.000 134 12691.58 116.58 55010.40 88888.00 2011-05-14 00:35:21.125 134 12691.62 116.60 55010.40 88888.00 2011-05-14 00:35:21.250 134 12691.70 116.60 55010.40 88888.00 2011-05-14 00:35:21.375 134 12691.62 116.55 55010.40 88888.00 2011-05-14 00:35:21.500 134 12691.48 116.55 55010.40 88888.00 2011-05-14 00:35:21.625 134 12691.50 116.58 55010.40 88888.00 2011-05-14 00:35:21.750 134 12691.55 116.60 55010.43 88888.00 2011-05-14 00:35:21.875 134 12691.58 116.58 55010.40 88888.00 2011-05-14 00:35:22.000 134 12691.62 116.60 55010.38 88888.00 2011-05-14 00:35:22.125 134 12691.60 116.65 55010.38 88888.00 2011-05-14 00:35:22.250 134 12691.52 116.70 55010.43 88888.00 2011-05-14 00:35:22.375 134 12691.55 116.70 55010.43 88888.00 2011-05-14 00:35:22.500 134 12691.55 116.62 55010.40 88888.00 2011-05-14 00:35:22.625 134 12691.60 116.62 55010.40 88888.00 2011-05-14 00:35:22.750 134 12691.58 116.65 55010.40 88888.00 2011-05-14 00:35:22.875 134 12691.55 116.60 55010.40 88888.00 2011-05-14 00:35:23.000 134 12691.50 116.62 55010.40 88888.00 2011-05-14 00:35:23.125 134 12691.55 116.65 55010.40 88888.00 2011-05-14 00:35:23.250 134 12691.60 116.62 55010.40 88888.00 2011-05-14 00:35:23.375 134 12691.62 116.60 55010.40 88888.00 2011-05-14 00:35:23.500 134 12691.58 116.60 55010.38 88888.00 2011-05-14 00:35:23.625 134 12691.52 116.62 55010.38 88888.00 2011-05-14 00:35:23.750 134 12691.50 116.62 55010.40 88888.00 2011-05-14 00:35:23.875 134 12691.50 116.62 55010.40 88888.00 2011-05-14 00:35:24.000 134 12691.60 116.60 55010.40 88888.00 2011-05-14 00:35:24.125 134 12691.60 116.65 55010.40 88888.00 2011-05-14 00:35:24.250 134 12691.52 116.65 55010.40 88888.00 2011-05-14 00:35:24.375 134 12691.48 116.62 55010.40 88888.00 2011-05-14 00:35:24.500 134 12691.55 116.65 55010.38 88888.00 2011-05-14 00:35:24.625 134 12691.58 116.65 55010.40 88888.00 2011-05-14 00:35:24.750 134 12691.50 116.65 55010.38 88888.00 2011-05-14 00:35:24.875 134 12691.48 116.65 55010.38 88888.00 2011-05-14 00:35:25.000 134 12691.50 116.65 55010.38 88888.00 2011-05-14 00:35:25.125 134 12691.55 116.62 55010.38 88888.00 2011-05-14 00:35:25.250 134 12691.58 116.62 55010.38 88888.00 2011-05-14 00:35:25.375 134 12691.62 116.67 55010.38 88888.00 2011-05-14 00:35:25.500 134 12691.65 116.67 55010.40 88888.00 2011-05-14 00:35:25.625 134 12691.60 116.67 55010.38 88888.00 2011-05-14 00:35:25.750 134 12691.55 116.67 55010.38 88888.00 2011-05-14 00:35:25.875 134 12691.52 116.67 55010.38 88888.00 2011-05-14 00:35:26.000 134 12691.48 116.67 55010.38 88888.00 2011-05-14 00:35:26.125 134 12691.50 116.67 55010.38 88888.00 2011-05-14 00:35:26.250 134 12691.50 116.67 55010.38 88888.00 2011-05-14 00:35:26.375 134 12691.48 116.67 55010.40 88888.00 2011-05-14 00:35:26.500 134 12691.50 116.65 55010.40 88888.00 2011-05-14 00:35:26.625 134 12691.50 116.67 55010.40 88888.00 2011-05-14 00:35:26.750 134 12691.52 116.70 55010.38 88888.00 2011-05-14 00:35:26.875 134 12691.55 116.67 55010.38 88888.00 2011-05-14 00:35:27.000 134 12691.55 116.65 55010.40 88888.00 2011-05-14 00:35:27.125 134 12691.52 116.67 55010.40 88888.00 2011-05-14 00:35:27.250 134 12691.55 116.67 55010.40 88888.00 2011-05-14 00:35:27.375 134 12691.58 116.67 55010.38 88888.00 2011-05-14 00:35:27.500 134 12691.50 116.67 55010.38 88888.00 2011-05-14 00:35:27.625 134 12691.45 116.67 55010.38 88888.00 2011-05-14 00:35:27.750 134 12691.40 116.67 55010.38 88888.00 2011-05-14 00:35:27.875 134 12691.48 116.72 55010.40 88888.00 2011-05-14 00:35:28.000 134 12691.50 116.72 55010.38 88888.00 2011-05-14 00:35:28.125 134 12691.45 116.70 55010.40 88888.00 2011-05-14 00:35:28.250 134 12691.40 116.72 55010.40 88888.00 2011-05-14 00:35:28.375 134 12691.48 116.75 55010.40 88888.00 2011-05-14 00:35:28.500 134 12691.48 116.75 55010.40 88888.00 2011-05-14 00:35:28.625 134 12691.42 116.75 55010.43 88888.00 2011-05-14 00:35:28.750 134 12691.45 116.78 55010.43 88888.00 2011-05-14 00:35:28.875 134 12691.42 116.75 55010.40 88888.00 2011-05-14 00:35:29.000 134 12691.48 116.78 55010.38 88888.00 2011-05-14 00:35:29.125 134 12691.55 116.78 55010.38 88888.00 2011-05-14 00:35:29.250 134 12691.55 116.75 55010.38 88888.00 2011-05-14 00:35:29.375 134 12691.58 116.78 55010.38 88888.00 2011-05-14 00:35:29.500 134 12691.55 116.83 55010.40 88888.00 2011-05-14 00:35:29.625 134 12691.52 116.83 55010.40 88888.00 2011-05-14 00:35:29.750 134 12691.45 116.78 55010.38 88888.00 2011-05-14 00:35:29.875 134 12691.42 116.72 55010.38 88888.00 2011-05-14 00:35:30.000 134 12691.40 116.78 55010.40 88888.00 2011-05-14 00:35:30.125 134 12691.48 116.83 55010.43 88888.00 2011-05-14 00:35:30.250 134 12691.42 116.75 55010.43 88888.00 2011-05-14 00:35:30.375 134 12691.42 116.72 55010.40 88888.00 2011-05-14 00:35:30.500 134 12691.45 116.78 55010.40 88888.00 2011-05-14 00:35:30.625 134 12691.60 116.78 55010.40 88888.00 2011-05-14 00:35:30.750 134 12691.67 116.80 55010.40 88888.00 2011-05-14 00:35:30.875 134 12691.67 116.83 55010.40 88888.00 2011-05-14 00:35:31.000 134 12691.60 116.80 55010.40 88888.00 2011-05-14 00:35:31.125 134 12691.58 116.78 55010.43 88888.00 2011-05-14 00:35:31.250 134 12691.60 116.80 55010.45 88888.00 2011-05-14 00:35:31.375 134 12691.62 116.83 55010.43 88888.00 2011-05-14 00:35:31.500 134 12691.65 116.83 55010.43 88888.00 2011-05-14 00:35:31.625 134 12691.65 116.83 55010.43 88888.00 2011-05-14 00:35:31.750 134 12691.62 116.80 55010.43 88888.00 2011-05-14 00:35:31.875 134 12691.62 116.83 55010.43 88888.00 2011-05-14 00:35:32.000 134 12691.65 116.85 55010.43 88888.00 2011-05-14 00:35:32.125 134 12691.62 116.83 55010.40 88888.00 2011-05-14 00:35:32.250 134 12691.55 116.80 55010.43 88888.00 2011-05-14 00:35:32.375 134 12691.55 116.88 55010.43 88888.00 2011-05-14 00:35:32.500 134 12691.55 116.88 55010.40 88888.00 2011-05-14 00:35:32.625 134 12691.58 116.88 55010.40 88888.00 2011-05-14 00:35:32.750 134 12691.60 116.85 55010.40 88888.00 2011-05-14 00:35:32.875 134 12691.55 116.85 55010.40 88888.00 2011-05-14 00:35:33.000 134 12691.52 116.85 55010.40 88888.00 2011-05-14 00:35:33.125 134 12691.48 116.85 55010.40 88888.00 2011-05-14 00:35:33.250 134 12691.52 116.88 55010.45 88888.00 2011-05-14 00:35:33.375 134 12691.58 116.90 55010.43 88888.00 2011-05-14 00:35:33.500 134 12691.52 116.88 55010.40 88888.00 2011-05-14 00:35:33.625 134 12691.52 116.88 55010.40 88888.00 2011-05-14 00:35:33.750 134 12691.50 116.88 55010.40 88888.00 2011-05-14 00:35:33.875 134 12691.50 116.90 55010.43 88888.00 2011-05-14 00:35:34.000 134 12691.50 116.92 55010.40 88888.00 2011-05-14 00:35:34.125 134 12691.52 116.90 55010.40 88888.00 2011-05-14 00:35:34.250 134 12691.52 116.88 55010.40 88888.00 2011-05-14 00:35:34.375 134 12691.58 116.90 55010.40 88888.00 2011-05-14 00:35:34.500 134 12691.58 116.92 55010.43 88888.00 2011-05-14 00:35:34.625 134 12691.52 116.90 55010.45 88888.00 2011-05-14 00:35:34.750 134 12691.52 116.90 55010.43 88888.00 2011-05-14 00:35:34.875 134 12691.52 116.90 55010.43 88888.00 2011-05-14 00:35:35.000 134 12691.60 116.92 55010.43 88888.00 2011-05-14 00:35:35.125 134 12691.60 116.95 55010.45 88888.00 2011-05-14 00:35:35.250 134 12691.52 116.95 55010.45 88888.00 2011-05-14 00:35:35.375 134 12691.50 116.92 55010.43 88888.00 2011-05-14 00:35:35.500 134 12691.50 116.95 55010.43 88888.00 2011-05-14 00:35:35.625 134 12691.58 116.90 55010.43 88888.00 2011-05-14 00:35:35.750 134 12691.62 116.92 55010.43 88888.00 2011-05-14 00:35:35.875 134 12691.60 116.95 55010.45 88888.00 2011-05-14 00:35:36.000 134 12691.55 116.95 55010.45 88888.00 2011-05-14 00:35:36.125 134 12691.50 116.92 55010.45 88888.00 2011-05-14 00:35:36.250 134 12691.42 116.92 55010.45 88888.00 2011-05-14 00:35:36.375 134 12691.42 116.95 55010.43 88888.00 2011-05-14 00:35:36.500 134 12691.52 116.97 55010.35 88888.00 2011-05-14 00:35:36.625 134 12691.48 116.95 55010.40 88888.00 2011-05-14 00:35:36.750 134 12691.42 116.95 55010.45 88888.00 2011-05-14 00:35:36.875 134 12691.45 116.97 55010.47 88888.00 2011-05-14 00:35:37.000 134 12691.50 117.00 55010.43 88888.00 2011-05-14 00:35:37.125 134 12691.45 116.97 55010.43 88888.00 2011-05-14 00:35:37.250 134 12691.40 116.95 55010.43 88888.00 2011-05-14 00:35:37.375 134 12691.48 116.97 55010.45 88888.00 2011-05-14 00:35:37.500 134 12691.58 117.05 55010.45 88888.00 2011-05-14 00:35:37.625 134 12691.52 117.03 55010.45 88888.00 2011-05-14 00:35:37.750 134 12691.52 117.00 55010.43 88888.00 2011-05-14 00:35:37.875 134 12691.52 117.00 55010.43 88888.00 2011-05-14 00:35:38.000 134 12691.55 117.00 55010.43 88888.00 2011-05-14 00:35:38.125 134 12691.50 117.03 55010.45 88888.00 2011-05-14 00:35:38.250 134 12691.52 117.03 55010.43 88888.00 2011-05-14 00:35:38.375 134 12691.58 117.05 55010.43 88888.00 2011-05-14 00:35:38.500 134 12691.52 117.10 55010.45 88888.00 2011-05-14 00:35:38.625 134 12691.48 117.10 55010.47 88888.00 2011-05-14 00:35:38.750 134 12691.48 117.08 55010.47 88888.00 2011-05-14 00:35:38.875 134 12691.50 117.05 55010.45 88888.00 2011-05-14 00:35:39.000 134 12691.50 117.03 55010.43 88888.00 2011-05-14 00:35:39.125 134 12691.50 117.05 55010.43 88888.00 2011-05-14 00:35:39.250 134 12691.45 117.10 55010.45 88888.00 2011-05-14 00:35:39.375 134 12691.50 117.10 55010.45 88888.00 2011-05-14 00:35:39.500 134 12691.55 117.12 55010.45 88888.00 2011-05-14 00:35:39.625 134 12691.52 117.12 55010.45 88888.00 2011-05-14 00:35:39.750 134 12691.48 117.10 55010.45 88888.00 2011-05-14 00:35:39.875 134 12691.50 117.12 55010.45 88888.00 2011-05-14 00:35:40.000 134 12691.48 117.12 55010.45 88888.00 2011-05-14 00:35:40.125 134 12691.42 117.10 55010.47 88888.00 2011-05-14 00:35:40.250 134 12691.40 117.08 55010.47 88888.00 2011-05-14 00:35:40.375 134 12691.40 117.10 55010.47 88888.00 2011-05-14 00:35:40.500 134 12691.42 117.12 55010.47 88888.00 2011-05-14 00:35:40.625 134 12691.50 117.10 55010.47 88888.00 2011-05-14 00:35:40.750 134 12691.50 117.12 55010.47 88888.00 2011-05-14 00:35:40.875 134 12691.45 117.15 55010.47 88888.00 2011-05-14 00:35:41.000 134 12691.42 117.15 55010.47 88888.00 2011-05-14 00:35:41.125 134 12691.40 117.15 55010.50 88888.00 2011-05-14 00:35:41.250 134 12691.35 117.10 55010.47 88888.00 2011-05-14 00:35:41.375 134 12691.40 117.10 55010.47 88888.00 2011-05-14 00:35:41.500 134 12691.50 117.12 55010.50 88888.00 2011-05-14 00:35:41.625 134 12691.52 117.10 55010.47 88888.00 2011-05-14 00:35:41.750 134 12691.48 117.12 55010.45 88888.00 2011-05-14 00:35:41.875 134 12691.45 117.15 55010.47 88888.00 2011-05-14 00:35:42.000 134 12691.42 117.15 55010.47 88888.00 2011-05-14 00:35:42.125 134 12691.42 117.15 55010.47 88888.00 2011-05-14 00:35:42.250 134 12691.40 117.15 55010.53 88888.00 2011-05-14 00:35:42.375 134 12691.42 117.20 55010.53 88888.00 2011-05-14 00:35:42.500 134 12691.38 117.20 55010.47 88888.00 2011-05-14 00:35:42.625 134 12691.33 117.17 55010.47 88888.00 2011-05-14 00:35:42.750 134 12691.38 117.17 55010.47 88888.00 2011-05-14 00:35:42.875 134 12691.40 117.17 55010.50 88888.00 2011-05-14 00:35:43.000 134 12691.35 117.17 55010.53 88888.00 2011-05-14 00:35:43.125 134 12691.30 117.17 55010.50 88888.00 2011-05-14 00:35:43.250 134 12691.33 117.12 55010.53 88888.00 2011-05-14 00:35:43.375 134 12691.38 117.17 55010.50 88888.00 2011-05-14 00:35:43.500 134 12691.33 117.17 55010.50 88888.00 2011-05-14 00:35:43.625 134 12691.30 117.20 55010.50 88888.00 2011-05-14 00:35:43.750 134 12691.35 117.17 55010.50 88888.00 2011-05-14 00:35:43.875 134 12691.33 117.20 55010.50 88888.00 2011-05-14 00:35:44.000 134 12691.30 117.15 55010.47 88888.00 2011-05-14 00:35:44.125 134 12691.30 117.15 55010.50 88888.00 2011-05-14 00:35:44.250 134 12691.33 117.20 55010.53 88888.00 2011-05-14 00:35:44.375 134 12691.40 117.20 55010.53 88888.00 2011-05-14 00:35:44.500 134 12691.40 117.20 55010.55 88888.00 2011-05-14 00:35:44.625 134 12691.40 117.17 55010.53 88888.00 2011-05-14 00:35:44.750 134 12691.40 117.20 55010.50 88888.00 2011-05-14 00:35:44.875 134 12691.42 117.22 55010.53 88888.00 2011-05-14 00:35:45.000 134 12691.42 117.20 55010.50 88888.00 2011-05-14 00:35:45.125 134 12691.40 117.22 55010.50 88888.00 2011-05-14 00:35:45.250 134 12691.33 117.20 55010.53 88888.00 2011-05-14 00:35:45.375 134 12691.35 117.20 55010.53 88888.00 2011-05-14 00:35:45.500 134 12691.35 117.17 55010.53 88888.00 2011-05-14 00:35:45.625 134 12691.33 117.22 55010.53 88888.00 2011-05-14 00:35:45.750 134 12691.33 117.22 55010.53 88888.00 2011-05-14 00:35:45.875 134 12691.35 117.22 55010.53 88888.00 2011-05-14 00:35:46.000 134 12691.38 117.20 55010.55 88888.00 2011-05-14 00:35:46.125 134 12691.33 117.20 55010.55 88888.00 2011-05-14 00:35:46.250 134 12691.25 117.20 55010.53 88888.00 2011-05-14 00:35:46.375 134 12691.25 117.20 55010.50 88888.00 2011-05-14 00:35:46.500 134 12691.40 117.20 55010.53 88888.00 2011-05-14 00:35:46.625 134 12691.48 117.20 55010.53 88888.00 2011-05-14 00:35:46.750 134 12691.45 117.20 55010.53 88888.00 2011-05-14 00:35:46.875 134 12691.40 117.20 55010.55 88888.00 2011-05-14 00:35:47.000 134 12691.33 117.20 55010.55 88888.00 2011-05-14 00:35:47.125 134 12691.35 117.22 55010.55 88888.00 2011-05-14 00:35:47.250 134 12691.35 117.22 55010.57 88888.00 2011-05-14 00:35:47.375 134 12691.33 117.20 55010.55 88888.00 2011-05-14 00:35:47.500 134 12691.25 117.15 55010.53 88888.00 2011-05-14 00:35:47.625 134 12691.27 117.15 55010.53 88888.00 2011-05-14 00:35:47.750 134 12691.30 117.22 55010.55 88888.00 2011-05-14 00:35:47.875 134 12691.25 117.25 55010.55 88888.00 2011-05-14 00:35:48.000 134 12691.20 117.22 55010.53 88888.00 2011-05-14 00:35:48.125 134 12691.25 117.25 55010.55 88888.00 2011-05-14 00:35:48.250 134 12691.30 117.25 55010.55 88888.00 2011-05-14 00:35:48.375 134 12691.33 117.22 55010.57 88888.00 2011-05-14 00:35:48.500 134 12691.27 117.22 55010.57 88888.00 2011-05-14 00:35:48.625 134 12691.25 117.22 55010.57 88888.00 2011-05-14 00:35:48.750 134 12691.23 117.25 55010.55 88888.00 2011-05-14 00:35:48.875 134 12691.25 117.25 55010.55 88888.00 2011-05-14 00:35:49.000 134 12691.27 117.30 55010.60 88888.00 2011-05-14 00:35:49.125 134 12691.27 117.25 55010.60 88888.00 2011-05-14 00:35:49.250 134 12691.20 117.17 55010.55 88888.00 2011-05-14 00:35:49.375 134 12691.23 117.25 55010.55 88888.00 2011-05-14 00:35:49.500 134 12691.25 117.28 55010.55 88888.00 2011-05-14 00:35:49.625 134 12691.25 117.25 55010.55 88888.00 2011-05-14 00:35:49.750 134 12691.25 117.25 55010.55 88888.00 2011-05-14 00:35:49.875 134 12691.25 117.25 55010.55 88888.00 2011-05-14 00:35:50.000 134 12691.30 117.25 55010.53 88888.00 2011-05-14 00:35:50.125 134 12691.35 117.22 55010.53 88888.00 2011-05-14 00:35:50.250 134 12691.30 117.25 55010.55 88888.00 2011-05-14 00:35:50.375 134 12691.33 117.25 55010.57 88888.00 2011-05-14 00:35:50.500 134 12691.27 117.25 55010.55 88888.00 2011-05-14 00:35:50.625 134 12691.25 117.22 55010.53 88888.00 2011-05-14 00:35:50.750 134 12691.27 117.25 55010.55 88888.00 2011-05-14 00:35:50.875 134 12691.33 117.28 55010.55 88888.00 2011-05-14 00:35:51.000 134 12691.33 117.28 55010.57 88888.00 2011-05-14 00:35:51.125 134 12691.30 117.25 55010.57 88888.00 2011-05-14 00:35:51.250 134 12691.30 117.22 55010.55 88888.00 2011-05-14 00:35:51.375 134 12691.33 117.28 55010.57 88888.00 2011-05-14 00:35:51.500 134 12691.30 117.28 55010.60 88888.00 2011-05-14 00:35:51.625 134 12691.25 117.28 55010.60 88888.00 2011-05-14 00:35:51.750 134 12691.23 117.25 55010.57 88888.00 2011-05-14 00:35:51.875 134 12691.25 117.28 55010.55 88888.00 2011-05-14 00:35:52.000 134 12691.30 117.28 55010.57 88888.00 2011-05-14 00:35:52.125 134 12691.27 117.30 55010.60 88888.00 2011-05-14 00:35:52.250 134 12691.30 117.30 55010.62 88888.00 2011-05-14 00:35:52.375 134 12691.33 117.33 55010.65 88888.00 2011-05-14 00:35:52.500 134 12691.35 117.33 55010.62 88888.00 2011-05-14 00:35:52.625 134 12691.38 117.30 55010.57 88888.00 2011-05-14 00:35:52.750 134 12691.35 117.25 55010.55 88888.00 2011-05-14 00:35:52.875 134 12691.30 117.28 55010.55 88888.00 2011-05-14 00:35:53.000 134 12691.27 117.30 55010.55 88888.00 2011-05-14 00:35:53.125 134 12691.20 117.33 55010.60 88888.00 2011-05-14 00:35:53.250 134 12691.15 117.28 55010.60 88888.00 2011-05-14 00:35:53.375 134 12691.23 117.30 55010.60 88888.00 2011-05-14 00:35:53.500 134 12691.25 117.28 55010.57 88888.00 2011-05-14 00:35:53.625 134 12691.25 117.28 55010.60 88888.00 2011-05-14 00:35:53.750 134 12691.23 117.30 55010.60 88888.00 2011-05-14 00:35:53.875 134 12691.20 117.28 55010.57 88888.00 2011-05-14 00:35:54.000 134 12691.17 117.28 55010.57 88888.00 2011-05-14 00:35:54.125 134 12691.15 117.30 55010.60 88888.00 2011-05-14 00:35:54.250 134 12691.15 117.30 55010.65 88888.00 2011-05-14 00:35:54.375 134 12691.23 117.33 55010.65 88888.00 2011-05-14 00:35:54.500 134 12691.20 117.30 55010.60 88888.00 2011-05-14 00:35:54.625 134 12691.23 117.30 55010.60 88888.00 2011-05-14 00:35:54.750 134 12691.20 117.30 55010.60 88888.00 2011-05-14 00:35:54.875 134 12691.15 117.28 55010.62 88888.00 2011-05-14 00:35:55.000 134 12691.12 117.28 55010.60 88888.00 2011-05-14 00:35:55.125 134 12691.10 117.30 55010.65 88888.00 2011-05-14 00:35:55.250 134 12691.12 117.30 55010.62 88888.00 2011-05-14 00:35:55.375 134 12691.15 117.25 55010.60 88888.00 2011-05-14 00:35:55.500 134 12691.12 117.30 55010.60 88888.00 2011-05-14 00:35:55.625 134 12691.15 117.33 55010.62 88888.00 2011-05-14 00:35:55.750 134 12691.12 117.33 55010.62 88888.00 2011-05-14 00:35:55.875 134 12691.12 117.30 55010.62 88888.00 2011-05-14 00:35:56.000 134 12691.10 117.28 55010.62 88888.00 2011-05-14 00:35:56.125 134 12691.12 117.28 55010.65 88888.00 2011-05-14 00:35:56.250 134 12691.15 117.28 55010.65 88888.00 2011-05-14 00:35:56.375 134 12691.20 117.30 55010.68 88888.00 2011-05-14 00:35:56.500 134 12691.25 117.28 55010.65 88888.00 2011-05-14 00:35:56.625 134 12691.25 117.30 55010.62 88888.00 2011-05-14 00:35:56.750 134 12691.23 117.33 55010.65 88888.00 2011-05-14 00:35:56.875 134 12691.20 117.33 55010.68 88888.00 2011-05-14 00:35:57.000 134 12691.23 117.35 55010.65 88888.00 2011-05-14 00:35:57.125 134 12691.23 117.35 55010.65 88888.00 2011-05-14 00:35:57.250 134 12691.23 117.33 55010.62 88888.00 2011-05-14 00:35:57.375 134 12691.23 117.30 55010.60 88888.00 2011-05-14 00:35:57.500 134 12691.20 117.28 55010.62 88888.00 2011-05-14 00:35:57.625 134 12691.15 117.30 55010.62 88888.00 2011-05-14 00:35:57.750 134 12691.12 117.33 55010.62 88888.00 2011-05-14 00:35:57.875 134 12691.15 117.35 55010.65 88888.00 2011-05-14 00:35:58.000 134 12691.15 117.35 55010.65 88888.00 2011-05-14 00:35:58.125 134 12691.15 117.33 55010.68 88888.00 2011-05-14 00:35:58.250 134 12691.12 117.35 55010.68 88888.00 2011-05-14 00:35:58.375 134 12691.12 117.33 55010.65 88888.00 2011-05-14 00:35:58.500 134 12691.12 117.33 55010.62 88888.00 2011-05-14 00:35:58.625 134 12691.17 117.33 55010.62 88888.00 2011-05-14 00:35:58.750 134 12691.17 117.30 55010.65 88888.00 2011-05-14 00:35:58.875 134 12691.10 117.28 55010.65 88888.00 2011-05-14 00:35:59.000 134 12691.10 117.30 55010.62 88888.00 2011-05-14 00:35:59.125 134 12691.15 117.28 55010.60 88888.00 2011-05-14 00:35:59.250 134 12691.12 117.28 55010.62 88888.00 2011-05-14 00:35:59.375 134 12691.15 117.30 55010.62 88888.00 2011-05-14 00:35:59.500 134 12691.08 117.33 55010.62 88888.00 2011-05-14 00:35:59.625 134 12691.08 117.30 55010.65 88888.00 2011-05-14 00:35:59.750 134 12691.12 117.28 55010.62 88888.00 2011-05-14 00:35:59.875 134 12691.12 117.30 55010.62 88888.00 2011-05-14 00:36:00.000 134 12691.17 117.33 55010.65 88888.00 2011-05-14 00:36:00.125 134 12691.20 117.33 55010.68 88888.00 2011-05-14 00:36:00.250 134 12691.17 117.33 55010.68 88888.00 2011-05-14 00:36:00.375 134 12691.23 117.35 55010.68 88888.00 2011-05-14 00:36:00.500 134 12691.17 117.35 55010.65 88888.00 2011-05-14 00:36:00.625 134 12691.12 117.33 55010.62 88888.00 2011-05-14 00:36:00.750 134 12691.15 117.33 55010.68 88888.00 2011-05-14 00:36:00.875 134 12691.17 117.35 55010.70 88888.00 2011-05-14 00:36:01.000 134 12691.20 117.35 55010.70 88888.00 2011-05-14 00:36:01.125 134 12691.25 117.35 55010.68 88888.00 2011-05-14 00:36:01.250 134 12691.20 117.38 55010.70 88888.00 2011-05-14 00:36:01.375 134 12691.17 117.35 55010.68 88888.00 2011-05-14 00:36:01.500 134 12691.10 117.30 55010.65 88888.00 2011-05-14 00:36:01.625 134 12691.12 117.35 55010.65 88888.00 2011-05-14 00:36:01.750 134 12691.23 117.40 55010.68 88888.00 2011-05-14 00:36:01.875 134 12691.17 117.40 55010.68 88888.00 2011-05-14 00:36:02.000 134 12691.15 117.40 55010.65 88888.00 2011-05-14 00:36:02.125 134 12691.17 117.35 55010.65 88888.00 2011-05-14 00:36:02.250 134 12691.15 117.33 55010.68 88888.00 2011-05-14 00:36:02.375 134 12691.12 117.35 55010.65 88888.00 2011-05-14 00:36:02.500 134 12691.10 117.35 55010.65 88888.00 2011-05-14 00:36:02.625 134 12691.10 117.33 55010.65 88888.00 2011-05-14 00:36:02.750 134 12691.10 117.38 55010.65 88888.00 2011-05-14 00:36:02.875 134 12691.05 117.38 55010.68 88888.00 2011-05-14 00:36:03.000 134 12690.98 117.38 55010.68 88888.00 2011-05-14 00:36:03.125 134 12690.98 117.38 55010.65 88888.00 2011-05-14 00:36:03.250 134 12691.00 117.35 55010.65 88888.00 2011-05-14 00:36:03.375 134 12691.08 117.35 55010.62 88888.00 2011-05-14 00:36:03.500 134 12691.10 117.38 55010.62 88888.00 2011-05-14 00:36:03.625 134 12691.12 117.38 55010.65 88888.00 2011-05-14 00:36:03.750 134 12691.05 117.35 55010.62 88888.00 2011-05-14 00:36:03.875 134 12691.00 117.40 55010.68 88888.00 2011-05-14 00:36:04.000 134 12691.00 117.38 55010.65 88888.00 2011-05-14 00:36:04.125 134 12690.98 117.40 55010.65 88888.00 2011-05-14 00:36:04.250 134 12690.95 117.38 55010.68 88888.00 2011-05-14 00:36:04.375 134 12691.00 117.40 55010.68 88888.00 2011-05-14 00:36:04.500 134 12691.02 117.40 55010.68 88888.00 2011-05-14 00:36:04.625 134 12691.10 117.35 55010.68 88888.00 2011-05-14 00:36:04.750 134 12691.10 117.35 55010.65 88888.00 2011-05-14 00:36:04.875 134 12691.15 117.35 55010.62 88888.00 2011-05-14 00:36:05.000 134 12691.10 117.35 55010.62 88888.00 2011-05-14 00:36:05.125 134 12691.08 117.33 55010.65 88888.00 2011-05-14 00:36:05.250 134 12691.10 117.38 55010.68 88888.00 2011-05-14 00:36:05.375 134 12691.10 117.38 55010.68 88888.00 2011-05-14 00:36:05.500 134 12691.05 117.35 55010.62 88888.00 2011-05-14 00:36:05.625 134 12691.02 117.38 55010.65 88888.00 2011-05-14 00:36:05.750 134 12691.00 117.38 55010.65 88888.00 2011-05-14 00:36:05.875 134 12691.00 117.38 55010.68 88888.00 2011-05-14 00:36:06.000 134 12691.02 117.40 55010.65 88888.00 2011-05-14 00:36:06.125 134 12691.00 117.40 55010.65 88888.00 2011-05-14 00:36:06.250 134 12691.05 117.35 55010.62 88888.00 2011-05-14 00:36:06.375 134 12691.02 117.35 55010.65 88888.00 2011-05-14 00:36:06.500 134 12690.95 117.38 55010.65 88888.00 2011-05-14 00:36:06.625 134 12691.00 117.38 55010.65 88888.00 2011-05-14 00:36:06.750 134 12691.05 117.38 55010.60 88888.00 2011-05-14 00:36:06.875 134 12691.02 117.38 55010.65 88888.00 2011-05-14 00:36:07.000 134 12691.05 117.40 55010.65 88888.00 2011-05-14 00:36:07.125 134 12691.08 117.45 55010.68 88888.00 2011-05-14 00:36:07.250 134 12691.05 117.42 55010.65 88888.00 2011-05-14 00:36:07.375 134 12691.02 117.38 55010.65 88888.00 2011-05-14 00:36:07.500 134 12690.95 117.38 55010.62 88888.00 2011-05-14 00:36:07.625 134 12690.95 117.38 55010.62 88888.00 2011-05-14 00:36:07.750 134 12690.98 117.42 55010.62 88888.00 2011-05-14 00:36:07.875 134 12691.02 117.45 55010.65 88888.00 2011-05-14 00:36:08.000 134 12691.08 117.42 55010.62 88888.00 2011-05-14 00:36:08.125 134 12691.00 117.42 55010.62 88888.00 2011-05-14 00:36:08.250 134 12690.92 117.38 55010.62 88888.00 2011-05-14 00:36:08.375 134 12690.90 117.40 55010.60 88888.00 2011-05-14 00:36:08.500 134 12690.98 117.42 55010.65 88888.00 2011-05-14 00:36:08.625 134 12691.05 117.45 55010.68 88888.00 2011-05-14 00:36:08.750 134 12691.02 117.40 55010.65 88888.00 2011-05-14 00:36:08.875 134 12690.95 117.38 55010.62 88888.00 2011-05-14 00:36:09.000 134 12690.90 117.38 55010.62 88888.00 2011-05-14 00:36:09.125 134 12690.92 117.38 55010.65 88888.00 2011-05-14 00:36:09.250 134 12690.95 117.38 55010.68 88888.00 2011-05-14 00:36:09.375 134 12690.98 117.38 55010.68 88888.00 2011-05-14 00:36:09.500 134 12691.02 117.40 55010.68 88888.00 2011-05-14 00:36:09.625 134 12691.02 117.38 55010.65 88888.00 2011-05-14 00:36:09.750 134 12690.95 117.35 55010.65 88888.00 2011-05-14 00:36:09.875 134 12690.92 117.38 55010.68 88888.00 2011-05-14 00:36:10.000 134 12691.02 117.45 55010.68 88888.00 2011-05-14 00:36:10.125 134 12691.02 117.42 55010.65 88888.00 2011-05-14 00:36:10.250 134 12690.92 117.38 55010.65 88888.00 2011-05-14 00:36:10.375 134 12690.88 117.40 55010.65 88888.00 2011-05-14 00:36:10.500 134 12690.83 117.40 55010.68 88888.00 2011-05-14 00:36:10.625 134 12690.83 117.40 55010.68 88888.00 2011-05-14 00:36:10.750 134 12690.88 117.40 55010.65 88888.00 2011-05-14 00:36:10.875 134 12690.85 117.38 55010.65 88888.00 2011-05-14 00:36:12.000 134 12690.88 117.38 55010.68 88888.00 2011-05-14 00:36:12.125 134 12690.92 117.38 55010.68 88888.00 2011-05-14 00:36:12.250 134 12690.90 117.38 55010.68 88888.00 2011-05-14 00:36:12.375 134 12690.95 117.40 55010.68 88888.00 2011-05-14 00:36:12.500 134 12691.00 117.40 55010.68 88888.00 2011-05-14 00:36:12.625 134 12691.00 117.42 55010.68 88888.00 2011-05-14 00:36:12.750 134 12690.92 117.40 55010.70 88888.00 2011-05-14 00:36:12.875 134 12690.92 117.40 55010.68 88888.00 2011-05-14 00:36:12.000 134 12690.92 117.42 55010.68 88888.00 2011-05-14 00:36:12.125 134 12690.98 117.40 55010.68 88888.00 2011-05-14 00:36:12.250 134 12691.05 117.40 55010.68 88888.00 2011-05-14 00:36:12.375 134 12691.08 117.40 55010.65 88888.00 2011-05-14 00:36:12.500 134 12691.05 117.42 55010.68 88888.00 2011-05-14 00:36:12.625 134 12691.00 117.40 55010.65 88888.00 2011-05-14 00:36:12.750 134 12690.98 117.38 55010.68 88888.00 2011-05-14 00:36:12.875 134 12691.02 117.40 55010.70 88888.00 2011-05-14 00:36:13.000 134 12691.10 117.40 55010.70 88888.00 2011-05-14 00:36:13.125 134 12691.08 117.38 55010.70 88888.00 2011-05-14 00:36:13.250 134 12691.00 117.35 55010.65 88888.00 2011-05-14 00:36:13.375 134 12691.00 117.35 55010.65 88888.00 2011-05-14 00:36:13.500 134 12691.10 117.38 55010.62 88888.00 2011-05-14 00:36:13.625 134 12691.08 117.40 55010.62 88888.00 2011-05-14 00:36:13.750 134 12691.10 117.38 55010.62 88888.00 2011-05-14 00:36:13.875 134 12691.10 117.35 55010.65 88888.00 2011-05-14 00:36:14.000 134 12691.08 117.33 55010.65 88888.00 2011-05-14 00:36:14.125 134 12691.02 117.35 55010.65 88888.00 2011-05-14 00:36:14.250 134 12691.05 117.35 55010.65 88888.00 2011-05-14 00:36:14.375 134 12691.08 117.35 55010.65 88888.00 2011-05-14 00:36:14.500 134 12691.05 117.33 55010.62 88888.00 2011-05-14 00:36:14.625 134 12691.00 117.30 55010.62 88888.00 2011-05-14 00:36:14.750 134 12691.00 117.30 55010.65 88888.00 2011-05-14 00:36:14.875 134 12691.02 117.35 55010.68 88888.00 2011-05-14 00:36:15.000 134 12691.02 117.38 55010.62 88888.00 2011-05-14 00:36:15.125 134 12690.98 117.38 55010.65 88888.00 2011-05-14 00:36:15.250 134 12690.92 117.30 55010.65 88888.00 2011-05-14 00:36:15.375 134 12690.95 117.33 55010.65 88888.00 2011-05-14 00:36:15.500 134 12690.95 117.35 55010.65 88888.00 2011-05-14 00:36:15.625 134 12690.90 117.35 55010.65 88888.00 2011-05-14 00:36:15.750 134 12690.95 117.33 55010.65 88888.00 2011-05-14 00:36:15.875 134 12691.05 117.33 55010.65 88888.00 2011-05-14 00:36:16.000 134 12691.02 117.33 55010.62 88888.00 2011-05-14 00:36:16.125 134 12691.05 117.35 55010.65 88888.00 2011-05-14 00:36:16.250 134 12691.02 117.33 55010.65 88888.00 2011-05-14 00:36:16.375 134 12691.05 117.35 55010.62 88888.00 2011-05-14 00:36:16.500 134 12691.02 117.35 55010.62 88888.00 2011-05-14 00:36:16.625 134 12691.00 117.35 55010.60 88888.00 2011-05-14 00:36:16.750 134 12690.98 117.33 55010.62 88888.00 2011-05-14 00:36:16.875 134 12691.02 117.35 55010.62 88888.00 2011-05-14 00:36:17.000 134 12691.00 117.38 55010.65 88888.00 2011-05-14 00:36:17.125 134 12691.00 117.33 55010.65 88888.00 2011-05-14 00:36:17.250 134 12690.98 117.30 55010.62 88888.00 2011-05-14 00:36:17.375 134 12691.00 117.33 55010.62 88888.00 2011-05-14 00:36:17.500 134 12690.95 117.30 55010.62 88888.00 2011-05-14 00:36:17.625 134 12690.95 117.33 55010.65 88888.00 2011-05-14 00:36:17.750 134 12690.98 117.35 55010.65 88888.00 2011-05-14 00:36:17.875 134 12691.00 117.35 55010.65 88888.00 2011-05-14 00:36:18.000 134 12691.10 117.35 55010.62 88888.00 2011-05-14 00:36:18.125 134 12691.12 117.35 55010.68 88888.00 2011-05-14 00:36:18.250 134 12691.05 117.33 55010.65 88888.00 2011-05-14 00:36:18.375 134 12690.98 117.35 55010.62 88888.00 2011-05-14 00:36:18.500 134 12691.00 117.35 55010.65 88888.00 2011-05-14 00:36:18.625 134 12691.10 117.35 55010.65 88888.00 2011-05-14 00:36:18.750 134 12691.08 117.30 55010.60 88888.00 2011-05-14 00:36:18.875 134 12691.05 117.33 55010.65 88888.00 2011-05-14 00:36:19.000 134 12690.98 117.35 55010.68 88888.00 2011-05-14 00:36:19.125 134 12690.95 117.30 55010.68 88888.00 2011-05-14 00:36:19.250 134 12690.95 117.25 55010.60 88888.00 2011-05-14 00:36:19.375 134 12690.98 117.30 55010.60 88888.00 2011-05-14 00:36:19.500 134 12690.98 117.33 55010.65 88888.00 2011-05-14 00:36:19.625 134 12690.98 117.33 55010.65 88888.00 2011-05-14 00:36:19.750 134 12691.00 117.35 55010.65 88888.00 2011-05-14 00:36:19.875 134 12691.00 117.38 55010.65 88888.00 2011-05-14 00:36:20.000 134 12691.05 117.38 55010.65 88888.00 2011-05-14 00:36:20.125 134 12690.98 117.33 55010.65 88888.00 2011-05-14 00:36:20.250 134 12690.92 117.33 55010.62 88888.00 2011-05-14 00:36:20.375 134 12690.95 117.30 55010.62 88888.00 2011-05-14 00:36:20.500 134 12690.98 117.33 55010.65 88888.00 2011-05-14 00:36:20.625 134 12690.98 117.33 55010.62 88888.00 2011-05-14 00:36:20.750 134 12691.00 117.30 55010.60 88888.00 2011-05-14 00:36:20.875 134 12690.98 117.30 55010.60 88888.00 2011-05-14 00:36:21.000 134 12691.02 117.28 55010.62 88888.00 2011-05-14 00:36:21.125 134 12691.05 117.30 55010.65 88888.00 2011-05-14 00:36:21.250 134 12690.98 117.30 55010.65 88888.00 2011-05-14 00:36:21.375 134 12690.95 117.30 55010.65 88888.00 2011-05-14 00:36:21.500 134 12691.00 117.30 55010.62 88888.00 2011-05-14 00:36:21.625 134 12691.00 117.28 55010.62 88888.00 2011-05-14 00:36:21.750 134 12691.00 117.28 55010.62 88888.00 2011-05-14 00:36:21.875 134 12691.02 117.28 55010.62 88888.00 2011-05-14 00:36:22.000 134 12691.02 117.30 55010.62 88888.00 2011-05-14 00:36:22.125 134 12691.05 117.28 55010.60 88888.00 2011-05-14 00:36:22.250 134 12691.02 117.25 55010.60 88888.00 2011-05-14 00:36:22.375 134 12691.08 117.25 55010.60 88888.00 2011-05-14 00:36:22.500 134 12691.08 117.25 55010.62 88888.00 2011-05-14 00:36:22.625 134 12691.05 117.30 55010.62 88888.00 2011-05-14 00:36:22.750 134 12691.00 117.30 55010.60 88888.00 2011-05-14 00:36:22.875 134 12690.98 117.28 55010.60 88888.00 2011-05-14 00:36:24.000 134 12691.00 117.33 55010.62 88888.00 2011-05-14 00:36:24.125 134 12691.05 117.33 55010.65 88888.00 2011-05-14 00:36:24.250 134 12691.08 117.28 55010.62 88888.00 2011-05-14 00:36:24.375 134 12691.08 117.28 55010.60 88888.00 2011-05-14 00:36:24.500 134 12690.98 117.28 55010.62 88888.00 2011-05-14 00:36:24.625 134 12690.92 117.28 55010.62 88888.00 2011-05-14 00:36:24.750 134 12690.98 117.25 55010.60 88888.00 2011-05-14 00:36:24.875 134 12691.00 117.28 55010.62 88888.00 2011-05-14 00:36:24.000 134 12691.00 117.28 55010.60 88888.00 2011-05-14 00:36:24.125 134 12691.00 117.22 55010.55 88888.00 2011-05-14 00:36:24.250 134 12691.00 117.22 55010.57 88888.00 2011-05-14 00:36:24.375 134 12691.10 117.25 55010.57 88888.00 2011-05-14 00:36:24.500 134 12691.10 117.25 55010.60 88888.00 2011-05-14 00:36:24.625 134 12691.05 117.22 55010.60 88888.00 2011-05-14 00:36:24.750 134 12691.02 117.25 55010.60 88888.00 2011-05-14 00:36:24.875 134 12691.05 117.22 55010.57 88888.00 2011-05-14 00:36:25.000 134 12691.05 117.22 55010.55 88888.00 2011-05-14 00:36:25.125 134 12691.02 117.22 55010.57 88888.00 2011-05-14 00:36:25.250 134 12691.02 117.25 55010.60 88888.00 2011-05-14 00:36:25.375 134 12691.02 117.25 55010.60 88888.00 2011-05-14 00:36:25.500 134 12691.00 117.30 55010.62 88888.00 2011-05-14 00:36:25.625 134 12691.00 117.30 55010.60 88888.00 2011-05-14 00:36:25.750 134 12690.95 117.25 55010.57 88888.00 2011-05-14 00:36:25.875 134 12690.95 117.25 55010.60 88888.00 2011-05-14 00:36:26.000 134 12690.95 117.22 55010.57 88888.00 2011-05-14 00:36:26.125 134 12690.95 117.28 55010.57 88888.00 2011-05-14 00:36:26.250 134 12691.00 117.25 55010.60 88888.00 2011-05-14 00:36:26.375 134 12691.05 117.22 55010.60 88888.00 2011-05-14 00:36:26.500 134 12691.05 117.25 55010.57 88888.00 2011-05-14 00:36:26.625 134 12691.02 117.28 55010.57 88888.00 2011-05-14 00:36:26.750 134 12691.02 117.25 55010.57 88888.00 2011-05-14 00:36:26.875 134 12691.08 117.22 55010.57 88888.00 2011-05-14 00:36:27.000 134 12691.10 117.25 55010.60 88888.00 2011-05-14 00:36:27.125 134 12691.10 117.25 55010.62 88888.00 2011-05-14 00:36:27.250 134 12691.08 117.22 55010.65 88888.00 2011-05-14 00:36:27.375 134 12691.12 117.28 55010.62 88888.00 2011-05-14 00:36:27.500 134 12691.15 117.25 55010.60 88888.00 2011-05-14 00:36:27.625 134 12691.10 117.25 55010.60 88888.00 2011-05-14 00:36:27.750 134 12691.02 117.20 55010.60 88888.00 2011-05-14 00:36:27.875 134 12691.02 117.22 55010.57 88888.00 2011-05-14 00:36:28.000 134 12691.08 117.20 55010.55 88888.00 2011-05-14 00:36:28.125 134 12691.12 117.20 55010.55 88888.00 2011-05-14 00:36:28.250 134 12691.10 117.20 55010.57 88888.00 2011-05-14 00:36:28.375 134 12691.08 117.25 55010.57 88888.00 2011-05-14 00:36:28.500 134 12691.00 117.22 55010.60 88888.00 2011-05-14 00:36:28.625 134 12691.00 117.22 55010.57 88888.00 2011-05-14 00:36:28.750 134 12691.08 117.22 55010.60 88888.00 2011-05-14 00:36:28.875 134 12691.05 117.22 55010.57 88888.00 2011-05-14 00:36:29.000 134 12691.05 117.20 55010.55 88888.00 2011-05-14 00:36:29.125 134 12691.05 117.17 55010.55 88888.00 2011-05-14 00:36:29.250 134 12691.00 117.20 55010.60 88888.00 2011-05-14 00:36:29.375 134 12690.98 117.22 55010.60 88888.00 2011-05-14 00:36:29.500 134 12691.00 117.22 55010.57 88888.00 2011-05-14 00:36:29.625 134 12691.00 117.25 55010.57 88888.00 2011-05-14 00:36:29.750 134 12691.05 117.22 55010.55 88888.00 2011-05-14 00:36:29.875 134 12691.10 117.22 55010.53 88888.00 2011-05-14 00:36:30.000 134 12691.10 117.17 55010.53 88888.00 2011-05-14 00:36:30.125 134 12691.10 117.17 55010.53 88888.00 2011-05-14 00:36:30.250 134 12691.05 117.17 55010.53 88888.00 2011-05-14 00:36:30.375 134 12691.10 117.17 55010.55 88888.00 2011-05-14 00:36:30.500 134 12691.10 117.20 55010.53 88888.00 2011-05-14 00:36:30.625 134 12691.15 117.20 55010.53 88888.00 2011-05-14 00:36:30.750 134 12691.17 117.20 55010.53 88888.00 2011-05-14 00:36:30.875 134 12691.15 117.17 55010.55 88888.00 2011-05-14 00:36:31.000 134 12691.05 117.20 55010.53 88888.00 2011-05-14 00:36:31.125 134 12690.98 117.17 55010.53 88888.00 2011-05-14 00:36:31.250 134 12691.02 117.15 55010.55 88888.00 2011-05-14 00:36:31.375 134 12691.12 117.17 55010.55 88888.00 2011-05-14 00:36:31.500 134 12691.10 117.15 55010.57 88888.00 2011-05-14 00:36:31.625 134 12691.05 117.17 55010.55 88888.00 2011-05-14 00:36:31.750 134 12691.10 117.20 55010.57 88888.00 2011-05-14 00:36:31.875 134 12691.15 117.20 55010.57 88888.00 2011-05-14 00:36:32.000 134 12691.15 117.15 55010.53 88888.00 2011-05-14 00:36:32.125 134 12691.05 117.15 55010.55 88888.00 2011-05-14 00:36:32.250 134 12691.02 117.15 55010.55 88888.00 2011-05-14 00:36:32.375 134 12691.15 117.17 55010.55 88888.00 2011-05-14 00:36:32.500 134 12691.17 117.20 55010.55 88888.00 2011-05-14 00:36:32.625 134 12691.20 117.17 55010.55 88888.00 2011-05-14 00:36:32.750 134 12691.20 117.15 55010.53 88888.00 2011-05-14 00:36:32.875 134 12691.15 117.15 55010.53 88888.00 2011-05-14 00:36:33.000 134 12691.10 117.15 55010.55 88888.00 2011-05-14 00:36:33.125 134 12691.12 117.15 55010.55 88888.00 2011-05-14 00:36:33.250 134 12691.12 117.15 55010.55 88888.00 2011-05-14 00:36:33.375 134 12691.20 117.17 55010.55 88888.00 2011-05-14 00:36:33.500 134 12691.20 117.17 55010.55 88888.00 2011-05-14 00:36:33.625 134 12691.20 117.15 55010.53 88888.00 2011-05-14 00:36:33.750 134 12691.20 117.12 55010.55 88888.00 2011-05-14 00:36:33.875 134 12691.12 117.12 55010.53 88888.00 2011-05-14 00:36:35.000 134 12691.12 117.12 55010.53 88888.00 2011-05-14 00:36:35.125 134 12691.20 117.15 55010.57 88888.00 2011-05-14 00:36:35.250 134 12691.23 117.12 55010.55 88888.00 2011-05-14 00:36:35.375 134 12691.23 117.15 55010.55 88888.00 2011-05-14 00:36:35.500 134 12691.15 117.12 55010.53 88888.00 2011-05-14 00:36:35.625 134 12691.20 117.15 55010.53 88888.00 2011-05-14 00:36:35.750 134 12691.23 117.10 55010.50 88888.00 2011-05-14 00:36:35.875 134 12691.23 117.12 55010.53 88888.00 2011-05-14 00:36:36.000 134 12691.17 117.12 55010.53 88888.00 2011-05-14 00:36:36.125 134 12691.15 117.15 55010.53 88888.00 2011-05-14 00:36:36.250 134 12691.12 117.12 55010.55 88888.00 2011-05-14 00:36:36.375 134 12691.17 117.12 55010.53 88888.00 2011-05-14 00:36:36.500 134 12691.20 117.08 55010.50 88888.00 2011-05-14 00:36:36.625 134 12691.17 117.08 55010.50 88888.00 2011-05-14 00:36:36.750 134 12691.20 117.05 55010.53 88888.00 2011-05-14 00:36:36.875 134 12691.23 117.12 55010.55 88888.00 2011-05-14 00:36:36.000 134 12691.23 117.12 55010.53 88888.00 2011-05-14 00:36:36.125 134 12691.23 117.08 55010.50 88888.00 2011-05-14 00:36:36.250 134 12691.20 117.05 55010.50 88888.00 2011-05-14 00:36:36.375 134 12691.23 117.05 55010.50 88888.00 2011-05-14 00:36:36.500 134 12691.20 117.08 55010.50 88888.00 2011-05-14 00:36:36.625 134 12691.17 117.08 55010.50 88888.00 2011-05-14 00:36:36.750 134 12691.20 117.10 55010.50 88888.00 2011-05-14 00:36:36.875 134 12691.27 117.10 55010.53 88888.00 2011-05-14 00:36:37.000 134 12691.33 117.05 55010.47 88888.00 2011-05-14 00:36:37.125 134 12691.30 117.03 55010.50 88888.00 2011-05-14 00:36:37.250 134 12691.20 117.08 55010.50 88888.00 2011-05-14 00:36:37.375 134 12691.23 117.08 55010.53 88888.00 2011-05-14 00:36:37.500 134 12691.20 117.08 55010.50 88888.00 2011-05-14 00:36:37.625 134 12691.20 117.05 55010.53 88888.00 2011-05-14 00:36:37.750 134 12691.20 117.05 55010.50 88888.00 2011-05-14 00:36:37.875 134 12691.23 117.05 55010.50 88888.00 2011-05-14 00:36:38.000 134 12691.25 117.08 55010.47 88888.00 2011-05-14 00:36:38.125 134 12691.27 117.12 55010.50 88888.00 2011-05-14 00:36:38.250 134 12691.23 117.05 55010.50 88888.00 2011-05-14 00:36:38.375 134 12691.25 117.05 55010.50 88888.00 2011-05-14 00:36:38.500 134 12691.25 117.05 55010.50 88888.00 2011-05-14 00:36:38.625 134 12691.25 117.10 55010.53 88888.00 2011-05-14 00:36:38.750 134 12691.25 117.10 55010.50 88888.00 2011-05-14 00:36:38.875 134 12691.20 117.08 55010.47 88888.00 2011-05-14 00:36:39.000 134 12691.23 117.05 55010.47 88888.00 2011-05-14 00:36:39.125 134 12691.27 117.05 55010.50 88888.00 2011-05-14 00:36:39.250 134 12691.33 117.03 55010.53 88888.00 2011-05-14 00:36:39.375 134 12691.30 117.08 55010.53 88888.00 2011-05-14 00:36:39.500 134 12691.25 117.08 55010.53 88888.00 2011-05-14 00:36:39.625 134 12691.20 117.05 55010.50 88888.00 2011-05-14 00:36:39.750 134 12691.17 117.05 55010.53 88888.00 2011-05-14 00:36:39.875 134 12691.17 117.08 55010.53 88888.00 2011-05-14 00:36:40.000 134 12691.20 117.08 55010.53 88888.00 2011-05-14 00:36:40.125 134 12691.17 117.05 55010.50 88888.00 2011-05-14 00:36:40.250 134 12691.15 117.03 55010.50 88888.00 2011-05-14 00:36:40.375 134 12691.15 117.03 55010.50 88888.00 2011-05-14 00:36:40.500 134 12691.15 117.03 55010.53 88888.00 2011-05-14 00:36:40.625 134 12691.17 117.05 55010.53 88888.00 2011-05-14 00:36:40.750 134 12691.23 117.05 55010.53 88888.00 2011-05-14 00:36:40.875 134 12691.27 117.05 55010.53 88888.00 2011-05-14 00:36:41.000 134 12691.27 117.05 55010.50 88888.00 2011-05-14 00:36:41.125 134 12691.27 117.00 55010.50 88888.00 2011-05-14 00:36:41.250 134 12691.23 116.97 55010.50 88888.00 2011-05-14 00:36:41.375 134 12691.25 117.00 55010.47 88888.00 2011-05-14 00:36:41.500 134 12691.30 117.00 55010.50 88888.00 2011-05-14 00:36:41.625 134 12691.27 117.00 55010.50 88888.00 2011-05-14 00:36:41.750 134 12691.27 117.00 55010.50 88888.00 2011-05-14 00:36:41.875 134 12691.25 117.00 55010.53 88888.00 2011-05-14 00:36:42.000 134 12691.25 117.00 55010.50 88888.00 2011-05-14 00:36:42.125 134 12691.30 117.03 55010.50 88888.00 2011-05-14 00:36:42.250 134 12691.33 117.05 55010.50 88888.00 2011-05-14 00:36:42.375 134 12691.35 117.03 55010.50 88888.00 2011-05-14 00:36:42.500 134 12691.35 117.03 55010.50 88888.00 2011-05-14 00:36:42.625 134 12691.35 116.97 55010.50 88888.00 2011-05-14 00:36:42.750 134 12691.30 116.97 55010.50 88888.00 2011-05-14 00:36:42.875 134 12691.35 117.00 55010.53 88888.00 2011-05-14 00:36:43.000 134 12691.33 116.97 55010.50 88888.00 2011-05-14 00:36:43.125 134 12691.27 116.97 55010.47 88888.00 2011-05-14 00:36:43.250 134 12691.20 116.97 55010.50 88888.00 2011-05-14 00:36:43.375 134 12691.23 117.00 55010.47 88888.00 2011-05-14 00:36:43.500 134 12691.27 117.00 55010.47 88888.00 2011-05-14 00:36:43.625 134 12691.27 116.97 55010.47 88888.00 2011-05-14 00:36:43.750 134 12691.25 116.97 55010.47 88888.00 2011-05-14 00:36:43.875 134 12691.25 117.00 55010.47 88888.00 2011-05-14 00:36:44.000 134 12691.30 116.97 55010.47 88888.00 2011-05-14 00:36:44.125 134 12691.35 116.97 55010.47 88888.00 2011-05-14 00:36:44.250 134 12691.35 117.03 55010.50 88888.00 2011-05-14 00:36:44.375 134 12691.38 117.00 55010.50 88888.00 2011-05-14 00:36:44.500 134 12691.35 116.97 55010.50 88888.00 2011-05-14 00:36:44.625 134 12691.38 116.97 55010.50 88888.00 2011-05-14 00:36:44.750 134 12691.42 116.97 55010.50 88888.00 2011-05-14 00:36:44.875 134 12691.38 117.00 55010.50 88888.00 2011-05-14 00:36:46.000 134 12691.27 116.95 55010.47 88888.00 2011-05-14 00:36:46.125 134 12691.27 116.97 55010.45 88888.00 2011-05-14 00:36:46.250 134 12691.25 116.95 55010.47 88888.00 2011-05-14 00:36:46.375 134 12691.27 116.95 55010.50 88888.00 2011-05-14 00:36:46.500 134 12691.27 116.95 55010.47 88888.00 2011-05-14 00:36:46.625 134 12691.27 116.92 55010.45 88888.00 2011-05-14 00:36:46.750 134 12691.27 116.92 55010.45 88888.00 2011-05-14 00:36:46.875 134 12691.27 117.00 55010.47 88888.00 2011-05-14 00:36:47.000 134 12691.27 117.00 55010.45 88888.00 2011-05-14 00:36:47.125 134 12691.23 116.97 55010.45 88888.00 2011-05-14 00:36:47.250 134 12691.20 117.00 55010.47 88888.00 2011-05-14 00:36:47.375 134 12691.23 117.00 55010.47 88888.00 2011-05-14 00:36:47.500 134 12691.25 116.97 55010.47 88888.00 2011-05-14 00:36:47.625 134 12691.27 116.95 55010.45 88888.00 2011-05-14 00:36:47.750 134 12691.30 116.95 55010.47 88888.00 2011-05-14 00:36:47.875 134 12691.25 116.97 55010.50 88888.00 2011-05-14 00:36:47.000 134 12691.23 116.92 55010.47 88888.00 2011-05-14 00:36:47.125 134 12691.23 116.90 55010.47 88888.00 2011-05-14 00:36:47.250 134 12691.23 116.92 55010.47 88888.00 2011-05-14 00:36:47.375 134 12691.20 116.95 55010.47 88888.00 2011-05-14 00:36:47.500 134 12691.20 116.92 55010.45 88888.00 2011-05-14 00:36:47.625 134 12691.25 116.95 55010.47 88888.00 2011-05-14 00:36:47.750 134 12691.27 116.95 55010.50 88888.00 2011-05-14 00:36:47.875 134 12691.25 116.95 55010.47 88888.00 2011-05-14 00:36:48.000 134 12691.25 116.90 55010.47 88888.00 2011-05-14 00:36:48.125 134 12691.25 116.92 55010.47 88888.00 2011-05-14 00:36:48.250 134 12691.23 116.90 55010.47 88888.00 2011-05-14 00:36:48.375 134 12691.25 116.95 55010.47 88888.00 2011-05-14 00:36:48.500 134 12691.27 116.95 55010.47 88888.00 2011-05-14 00:36:48.625 134 12691.35 116.90 55010.47 88888.00 2011-05-14 00:36:48.750 134 12691.38 116.90 55010.50 88888.00 2011-05-14 00:36:48.875 134 12691.38 116.92 55010.53 88888.00 2011-05-14 00:36:49.000 134 12691.35 116.92 55010.50 88888.00 2011-05-14 00:36:49.125 134 12691.33 116.92 55010.50 88888.00 2011-05-14 00:36:49.250 134 12691.33 116.88 55010.47 88888.00 2011-05-14 00:36:49.375 134 12691.38 116.88 55010.47 88888.00 2011-05-14 00:36:49.500 134 12691.38 116.88 55010.45 88888.00 2011-05-14 00:36:49.625 134 12691.35 116.88 55010.45 88888.00 2011-05-14 00:36:49.750 134 12691.35 116.88 55010.47 88888.00 2011-05-14 00:36:49.875 134 12691.27 116.83 55010.45 88888.00 2011-05-14 00:36:50.000 134 12691.25 116.83 55010.45 88888.00 2011-05-14 00:36:50.125 134 12691.30 116.85 55010.45 88888.00 2011-05-14 00:36:50.250 134 12691.35 116.88 55010.47 88888.00 2011-05-14 00:36:50.375 134 12691.35 116.88 55010.45 88888.00 2011-05-14 00:36:50.500 134 12691.35 116.85 55010.47 88888.00 2011-05-14 00:36:50.625 134 12691.35 116.85 55010.47 88888.00 2011-05-14 00:36:50.750 134 12691.38 116.88 55010.47 88888.00 2011-05-14 00:36:50.875 134 12691.33 116.88 55010.47 88888.00 2011-05-14 00:36:51.000 134 12691.27 116.85 55010.45 88888.00 2011-05-14 00:36:51.125 134 12691.30 116.83 55010.47 88888.00 2011-05-14 00:36:51.250 134 12691.33 116.80 55010.45 88888.00 2011-05-14 00:36:51.375 134 12691.33 116.83 55010.45 88888.00 2011-05-14 00:36:51.500 134 12691.33 116.83 55010.47 88888.00 2011-05-14 00:36:51.625 134 12691.33 116.85 55010.45 88888.00 2011-05-14 00:36:51.750 134 12691.33 116.85 55010.45 88888.00 2011-05-14 00:36:51.875 134 12691.33 116.85 55010.47 88888.00 2011-05-14 00:36:52.000 134 12691.35 116.83 55010.45 88888.00 2011-05-14 00:36:52.125 134 12691.33 116.83 55010.43 88888.00 2011-05-14 00:36:52.250 134 12691.33 116.88 55010.45 88888.00 2011-05-14 00:36:52.375 134 12691.35 116.88 55010.47 88888.00 2011-05-14 00:36:52.500 134 12691.30 116.85 55010.43 88888.00 2011-05-14 00:36:52.625 134 12691.33 116.83 55010.43 88888.00 2011-05-14 00:36:52.750 134 12691.30 116.85 55010.43 88888.00 2011-05-14 00:36:52.875 134 12691.27 116.85 55010.43 88888.00 2011-05-14 00:36:53.000 134 12691.25 116.83 55010.45 88888.00 2011-05-14 00:36:53.125 134 12691.23 116.83 55010.45 88888.00 2011-05-14 00:36:53.250 134 12691.25 116.85 55010.47 88888.00 2011-05-14 00:36:53.375 134 12691.30 116.88 55010.50 88888.00 2011-05-14 00:36:53.500 134 12691.30 116.83 55010.45 88888.00 2011-05-14 00:36:53.625 134 12691.25 116.80 55010.40 88888.00 2011-05-14 00:36:53.750 134 12691.23 116.80 55010.43 88888.00 2011-05-14 00:36:53.875 134 12691.27 116.85 55010.43 88888.00 2011-05-14 00:36:54.000 134 12691.33 116.85 55010.43 88888.00 2011-05-14 00:36:54.125 134 12691.33 116.83 55010.45 88888.00 2011-05-14 00:36:54.250 134 12691.30 116.80 55010.45 88888.00 2011-05-14 00:36:54.375 134 12691.33 116.80 55010.43 88888.00 2011-05-14 00:36:54.500 134 12691.30 116.78 55010.43 88888.00 2011-05-14 00:36:54.625 134 12691.27 116.80 55010.45 88888.00 2011-05-14 00:36:54.750 134 12691.27 116.83 55010.45 88888.00 2011-05-14 00:36:54.875 134 12691.35 116.83 55010.45 88888.00 2011-05-14 00:36:55.000 134 12691.35 116.85 55010.43 88888.00 2011-05-14 00:36:55.125 134 12691.35 116.83 55010.45 88888.00 2011-05-14 00:36:55.250 134 12691.35 116.80 55010.43 88888.00 2011-05-14 00:36:55.375 134 12691.33 116.78 55010.40 88888.00 2011-05-14 00:36:55.500 134 12691.33 116.75 55010.40 88888.00 2011-05-14 00:36:55.625 134 12691.35 116.78 55010.40 88888.00 2011-05-14 00:36:55.750 134 12691.38 116.83 55010.43 88888.00 2011-05-14 00:36:55.875 134 12691.30 116.78 55010.40 88888.00 2011-05-14 00:36:57.000 134 12691.25 116.75 55010.38 88888.00 2011-05-14 00:36:57.125 134 12691.23 116.75 55010.40 88888.00 2011-05-14 00:36:57.250 134 12691.23 116.78 55010.43 88888.00 2011-05-14 00:36:57.375 134 12691.25 116.75 55010.40 88888.00 2011-05-14 00:36:57.500 134 12691.27 116.78 55010.45 88888.00 2011-05-14 00:36:57.625 134 12691.27 116.83 55010.45 88888.00 2011-05-14 00:36:57.750 134 12691.25 116.80 55010.45 88888.00 2011-05-14 00:36:57.875 134 12691.20 116.75 55010.43 88888.00 2011-05-14 00:36:58.000 134 12691.23 116.78 55010.43 88888.00 2011-05-14 00:36:58.125 134 12691.20 116.75 55010.45 88888.00 2011-05-14 00:36:58.250 134 12691.17 116.75 55010.47 88888.00 2011-05-14 00:36:58.375 134 12691.20 116.75 55010.43 88888.00 2011-05-14 00:36:58.500 134 12691.20 116.78 55010.43 88888.00 2011-05-14 00:36:58.625 134 12691.20 116.80 55010.43 88888.00 2011-05-14 00:36:58.750 134 12691.17 116.78 55010.45 88888.00 2011-05-14 00:36:58.875 134 12691.15 116.75 55010.43 88888.00 2011-05-14 00:36:59.000 134 12691.15 116.72 55010.40 88888.00 2011-05-14 00:36:59.125 134 12691.20 116.78 55010.43 88888.00 2011-05-14 00:36:59.250 134 12691.20 116.78 55010.45 88888.00 2011-05-14 00:36:59.375 134 12691.17 116.72 55010.43 88888.00 2011-05-14 00:36:59.500 134 12691.17 116.72 55010.43 88888.00 2011-05-14 00:36:59.625 134 12691.20 116.78 55010.45 88888.00 2011-05-14 00:36:59.750 134 12691.25 116.78 55010.43 88888.00 2011-05-14 00:36:59.875 134 12691.23 116.72 55010.40 88888.00 2011-05-14 00:36:59.000 134 12691.17 116.75 55010.45 88888.00 2011-05-14 00:36:59.125 134 12691.23 116.75 55010.45 88888.00 2011-05-14 00:36:59.250 134 12691.17 116.70 55010.45 88888.00 2011-05-14 00:36:59.375 134 12691.15 116.70 55010.45 88888.00 2011-05-14 00:36:59.500 134 12691.20 116.70 55010.45 88888.00 2011-05-14 00:36:59.625 134 12691.25 116.70 55010.43 88888.00 2011-05-14 00:36:59.750 134 12691.23 116.70 55010.43 88888.00 2011-05-14 00:36:59.875 134 12691.20 116.67 55010.40 88888.00 2011-05-14 00:37:00.000 134 12691.12 116.67 55010.40 88888.00 2011-05-14 00:37:00.125 134 12691.10 116.67 55010.43 88888.00 2011-05-14 00:37:00.250 134 12691.15 116.65 55010.43 88888.00 2011-05-14 00:37:00.375 134 12691.20 116.65 55010.43 88888.00 2011-05-14 00:37:00.500 134 12691.17 116.65 55010.45 88888.00 2011-05-14 00:37:00.625 134 12691.17 116.67 55010.43 88888.00 2011-05-14 00:37:00.750 134 12691.20 116.70 55010.45 88888.00 2011-05-14 00:37:00.875 134 12691.27 116.72 55010.47 88888.00 2011-05-14 00:37:01.000 134 12691.30 116.72 55010.45 88888.00 2011-05-14 00:37:01.125 134 12691.23 116.67 55010.45 88888.00 2011-05-14 00:37:01.250 134 12691.17 116.65 55010.43 88888.00 2011-05-14 00:37:01.375 134 12691.25 116.70 55010.43 88888.00 2011-05-14 00:37:01.500 134 12691.27 116.70 55010.45 88888.00 2011-05-14 00:37:01.625 134 12691.30 116.70 55010.43 88888.00 2011-05-14 00:37:01.750 134 12691.27 116.72 55010.45 88888.00 2011-05-14 00:37:01.875 134 12691.27 116.72 55010.45 88888.00 2011-05-14 00:37:02.000 134 12691.27 116.72 55010.45 88888.00 2011-05-14 00:37:02.125 134 12691.20 116.67 55010.45 88888.00 2011-05-14 00:37:02.250 134 12691.17 116.65 55010.43 88888.00 2011-05-14 00:37:02.375 134 12691.17 116.70 55010.43 88888.00 2011-05-14 00:37:02.500 134 12691.17 116.70 55010.43 88888.00 2011-05-14 00:37:02.625 134 12691.23 116.67 55010.40 88888.00 2011-05-14 00:37:02.750 134 12691.25 116.70 55010.40 88888.00 2011-05-14 00:37:02.875 134 12691.25 116.72 55010.40 88888.00 2011-05-14 00:37:03.000 134 12691.20 116.70 55010.40 88888.00 2011-05-14 00:37:03.125 134 12691.17 116.70 55010.43 88888.00 2011-05-14 00:37:03.250 134 12691.20 116.65 55010.40 88888.00 2011-05-14 00:37:03.375 134 12691.23 116.67 55010.40 88888.00 2011-05-14 00:37:03.500 134 12691.25 116.70 55010.43 88888.00 2011-05-14 00:37:03.625 134 12691.25 116.67 55010.40 88888.00 2011-05-14 00:37:03.750 134 12691.25 116.60 55010.38 88888.00 2011-05-14 00:37:03.875 134 12691.25 116.65 55010.43 88888.00 2011-05-14 00:37:04.000 134 12691.27 116.65 55010.43 88888.00 2011-05-14 00:37:04.125 134 12691.27 116.65 55010.45 88888.00 2011-05-14 00:37:04.250 134 12691.23 116.67 55010.45 88888.00 2011-05-14 00:37:04.375 134 12691.23 116.67 55010.43 88888.00 2011-05-14 00:37:04.500 134 12691.23 116.65 55010.40 88888.00 2011-05-14 00:37:04.625 134 12691.23 116.65 55010.40 88888.00 2011-05-14 00:37:04.750 134 12691.30 116.70 55010.45 88888.00 2011-05-14 00:37:04.875 134 12691.33 116.67 55010.43 88888.00 2011-05-14 00:37:05.000 134 12691.33 116.67 55010.43 88888.00 2011-05-14 00:37:05.125 134 12691.40 116.67 55010.40 88888.00 2011-05-14 00:37:05.250 134 12691.30 116.60 55010.40 88888.00 2011-05-14 00:37:05.375 134 12691.30 116.62 55010.43 88888.00 2011-05-14 00:37:05.500 134 12691.33 116.65 55010.40 88888.00 2011-05-14 00:37:05.625 134 12691.38 116.62 55010.40 88888.00 2011-05-14 00:37:05.750 134 12691.38 116.62 55010.38 88888.00 2011-05-14 00:37:05.875 134 12691.35 116.65 55010.43 88888.00 2011-05-14 00:37:06.000 134 12691.40 116.62 55010.43 88888.00 2011-05-14 00:37:06.125 134 12691.40 116.65 55010.43 88888.00 2011-05-14 00:37:06.250 134 12691.38 116.62 55010.43 88888.00 2011-05-14 00:37:06.375 134 12691.33 116.60 55010.43 88888.00 2011-05-14 00:37:06.500 134 12691.33 116.60 55010.43 88888.00 2011-05-14 00:37:06.625 134 12691.35 116.60 55010.43 88888.00 2011-05-14 00:37:06.750 134 12691.38 116.62 55010.43 88888.00 2011-05-14 00:37:06.875 134 12691.35 116.65 55010.45 88888.00 2011-05-14 00:37:08.000 134 12691.38 116.62 55010.43 88888.00 2011-05-14 00:37:08.125 134 12691.38 116.65 55010.43 88888.00 2011-05-14 00:37:08.250 134 12691.38 116.62 55010.43 88888.00 2011-05-14 00:37:08.375 134 12691.38 116.65 55010.43 88888.00 2011-05-14 00:37:08.500 134 12691.38 116.65 55010.40 88888.00 2011-05-14 00:37:08.625 134 12691.38 116.65 55010.43 88888.00 2011-05-14 00:37:08.750 134 12691.33 116.62 55010.43 88888.00 2011-05-14 00:37:08.875 134 12691.33 116.62 55010.40 88888.00 2011-05-14 00:37:09.000 134 12691.27 116.62 55010.40 88888.00 2011-05-14 00:37:09.125 134 12691.27 116.60 55010.40 88888.00 2011-05-14 00:37:09.250 134 12691.35 116.62 55010.43 88888.00 2011-05-14 00:37:09.375 134 12691.38 116.62 55010.43 88888.00 2011-05-14 00:37:09.500 134 12691.33 116.60 55010.43 88888.00 2011-05-14 00:37:09.625 134 12691.35 116.60 55010.43 88888.00 2011-05-14 00:37:09.750 134 12691.33 116.62 55010.43 88888.00 2011-05-14 00:37:09.875 134 12691.35 116.62 55010.40 88888.00 2011-05-14 00:37:10.000 134 12691.38 116.62 55010.40 88888.00 2011-05-14 00:37:10.125 134 12691.40 116.60 55010.40 88888.00 2011-05-14 00:37:10.250 134 12691.33 116.58 55010.43 88888.00 2011-05-14 00:37:10.375 134 12691.33 116.60 55010.43 88888.00 2011-05-14 00:37:10.500 134 12691.30 116.62 55010.40 88888.00 2011-05-14 00:37:10.625 134 12691.27 116.62 55010.43 88888.00 2011-05-14 00:37:10.750 134 12691.27 116.62 55010.43 88888.00 2011-05-14 00:37:10.875 134 12691.27 116.62 55010.43 88888.00 2011-05-14 00:37:11.000 134 12691.33 116.65 55010.40 88888.00 2011-05-14 00:37:11.125 134 12691.38 116.65 55010.43 88888.00 2011-05-14 00:37:11.250 134 12691.38 116.67 55010.40 88888.00 2011-05-14 00:37:11.375 134 12691.40 116.65 55010.43 88888.00 2011-05-14 00:37:11.500 134 12691.38 116.65 55010.40 88888.00 2011-05-14 00:37:11.625 134 12691.35 116.62 55010.40 88888.00 2011-05-14 00:37:11.750 134 12691.38 116.62 55010.43 88888.00 2011-05-14 00:37:11.875 134 12691.40 116.65 55010.43 88888.00 2011-05-14 00:37:11.000 134 12691.40 116.60 55010.40 88888.00 2011-05-14 00:37:11.125 134 12691.45 116.60 55010.40 88888.00 2011-05-14 00:37:11.250 134 12691.38 116.60 55010.40 88888.00 2011-05-14 00:37:11.375 134 12691.38 116.60 55010.43 88888.00 2011-05-14 00:37:11.500 134 12691.42 116.65 55010.43 88888.00 2011-05-14 00:37:11.625 134 12691.42 116.65 55010.43 88888.00 2011-05-14 00:37:11.750 134 12691.42 116.60 55010.43 88888.00 2011-05-14 00:37:11.875 134 12691.40 116.60 55010.40 88888.00 2011-05-14 00:37:12.000 134 12691.40 116.62 55010.40 88888.00 2011-05-14 00:37:12.125 134 12691.42 116.65 55010.40 88888.00 2011-05-14 00:37:12.250 134 12691.40 116.65 55010.40 88888.00 2011-05-14 00:37:12.375 134 12691.40 116.65 55010.40 88888.00 2011-05-14 00:37:12.500 134 12691.38 116.65 55010.38 88888.00 2011-05-14 00:37:12.625 134 12691.35 116.65 55010.43 88888.00 2011-05-14 00:37:12.750 134 12691.38 116.65 55010.40 88888.00 2011-05-14 00:37:12.875 134 12691.42 116.62 55010.43 88888.00 2011-05-14 00:37:13.000 134 12691.48 116.65 55010.38 88888.00 2011-05-14 00:37:13.125 134 12691.48 116.65 55010.40 88888.00 2011-05-14 00:37:13.250 134 12691.42 116.65 55010.43 88888.00 2011-05-14 00:37:13.375 134 12691.45 116.65 55010.40 88888.00 2011-05-14 00:37:13.500 134 12691.45 116.65 55010.40 88888.00 2011-05-14 00:37:13.625 134 12691.38 116.67 55010.43 88888.00 2011-05-14 00:37:13.750 134 12691.38 116.67 55010.45 88888.00 2011-05-14 00:37:13.875 134 12691.45 116.67 55010.43 88888.00 2011-05-14 00:37:14.000 134 12691.48 116.67 55010.40 88888.00 2011-05-14 00:37:14.125 134 12691.52 116.65 55010.40 88888.00 2011-05-14 00:37:14.250 134 12691.45 116.65 55010.40 88888.00 2011-05-14 00:37:14.375 134 12691.42 116.62 55010.40 88888.00 2011-05-14 00:37:14.500 134 12691.42 116.62 55010.40 88888.00 2011-05-14 00:37:14.625 134 12691.48 116.62 55010.40 88888.00 2011-05-14 00:37:14.750 134 12691.52 116.67 55010.40 88888.00 2011-05-14 00:37:14.875 134 12691.52 116.67 55010.40 88888.00 2011-05-14 00:37:15.000 134 12691.48 116.62 55010.38 88888.00 2011-05-14 00:37:15.125 134 12691.45 116.62 55010.38 88888.00 2011-05-14 00:37:15.250 134 12691.42 116.62 55010.38 88888.00 2011-05-14 00:37:15.375 134 12691.45 116.62 55010.38 88888.00 2011-05-14 00:37:15.500 134 12691.48 116.62 55010.38 88888.00 2011-05-14 00:37:15.625 134 12691.55 116.65 55010.40 88888.00 2011-05-14 00:37:15.750 134 12691.55 116.62 55010.38 88888.00 2011-05-14 00:37:15.875 134 12691.48 116.62 55010.35 88888.00 2011-05-14 00:37:16.000 134 12691.45 116.60 55010.32 88888.00 2011-05-14 00:37:16.125 134 12691.48 116.65 55010.35 88888.00 2011-05-14 00:37:16.250 134 12691.50 116.70 55010.40 88888.00 2011-05-14 00:37:16.375 134 12691.48 116.67 55010.40 88888.00 2011-05-14 00:37:16.500 134 12691.48 116.62 55010.38 88888.00 2011-05-14 00:37:16.625 134 12691.48 116.65 55010.38 88888.00 2011-05-14 00:37:16.750 134 12691.55 116.65 55010.38 88888.00 2011-05-14 00:37:16.875 134 12691.50 116.60 55010.35 88888.00 2011-05-14 00:37:17.000 134 12691.48 116.58 55010.35 88888.00 2011-05-14 00:37:17.125 134 12691.50 116.62 55010.35 88888.00 2011-05-14 00:37:17.250 134 12691.50 116.62 55010.38 88888.00 2011-05-14 00:37:17.375 134 12691.48 116.67 55010.35 88888.00 2011-05-14 00:37:17.500 134 12691.48 116.67 55010.35 88888.00 2011-05-14 00:37:17.625 134 12691.45 116.62 55010.35 88888.00 2011-05-14 00:37:17.750 134 12691.45 116.62 55010.35 88888.00 2011-05-14 00:37:17.875 134 12691.52 116.65 55010.35 88888.00 2011-05-14 00:37:19.000 134 12691.52 116.62 55010.35 88888.00 2011-05-14 00:37:19.125 134 12691.52 116.62 55010.38 88888.00 2011-05-14 00:37:19.250 134 12691.48 116.65 55010.38 88888.00 2011-05-14 00:37:19.375 134 12691.48 116.67 55010.38 88888.00 2011-05-14 00:37:19.500 134 12691.48 116.62 55010.38 88888.00 2011-05-14 00:37:19.625 134 12691.50 116.62 55010.35 88888.00 2011-05-14 00:37:19.750 134 12691.55 116.62 55010.35 88888.00 2011-05-14 00:37:19.875 134 12691.58 116.60 55010.32 88888.00 2011-05-14 00:37:20.000 134 12691.52 116.62 55010.32 88888.00 2011-05-14 00:37:20.125 134 12691.50 116.65 55010.35 88888.00 2011-05-14 00:37:20.250 134 12691.52 116.67 55010.35 88888.00 2011-05-14 00:37:20.375 134 12691.52 116.65 55010.32 88888.00 2011-05-14 00:37:20.500 134 12691.48 116.62 55010.32 88888.00 2011-05-14 00:37:20.625 134 12691.42 116.60 55010.32 88888.00 2011-05-14 00:37:20.750 134 12691.45 116.62 55010.35 88888.00 2011-05-14 00:37:20.875 134 12691.52 116.62 55010.35 88888.00 2011-05-14 00:37:21.000 134 12691.58 116.62 55010.32 88888.00 2011-05-14 00:37:21.125 134 12691.55 116.62 55010.35 88888.00 2011-05-14 00:37:21.250 134 12691.50 116.62 55010.32 88888.00 2011-05-14 00:37:21.375 134 12691.58 116.62 55010.32 88888.00 2011-05-14 00:37:21.500 134 12691.58 116.67 55010.32 88888.00 2011-05-14 00:37:21.625 134 12691.55 116.67 55010.35 88888.00 2011-05-14 00:37:21.750 134 12691.55 116.65 55010.32 88888.00 2011-05-14 00:37:21.875 134 12691.58 116.65 55010.32 88888.00 2011-05-14 00:37:22.000 134 12691.60 116.67 55010.32 88888.00 2011-05-14 00:37:22.125 134 12691.60 116.67 55010.35 88888.00 2011-05-14 00:37:22.250 134 12691.58 116.62 55010.35 88888.00 2011-05-14 00:37:22.375 134 12691.55 116.60 55010.32 88888.00 2011-05-14 00:37:22.500 134 12691.55 116.62 55010.32 88888.00 2011-05-14 00:37:22.625 134 12691.58 116.62 55010.30 88888.00 2011-05-14 00:37:22.750 134 12691.58 116.62 55010.30 88888.00 2011-05-14 00:37:22.875 134 12691.55 116.62 55010.32 88888.00 2011-05-14 00:37:23.000 134 12691.58 116.65 55010.32 88888.00 2011-05-14 00:37:23.125 134 12691.67 116.65 55010.32 88888.00 2011-05-14 00:37:23.250 134 12691.70 116.60 55010.28 88888.00 2011-05-14 00:37:23.375 134 12691.70 116.60 55010.30 88888.00 2011-05-14 00:37:23.500 134 12691.62 116.60 55010.30 88888.00 2011-05-14 00:37:23.625 134 12691.65 116.60 55010.28 88888.00 2011-05-14 00:37:23.750 134 12691.65 116.60 55010.30 88888.00 2011-05-14 00:37:23.875 134 12691.73 116.60 55010.30 88888.00 2011-05-14 00:37:23.000 134 12691.73 116.60 55010.30 88888.00 2011-05-14 00:37:23.125 134 12691.70 116.60 55010.32 88888.00 2011-05-14 00:37:23.250 134 12691.70 116.60 55010.32 88888.00 2011-05-14 00:37:23.375 134 12691.73 116.60 55010.30 88888.00 2011-05-14 00:37:23.500 134 12691.67 116.60 55010.28 88888.00 2011-05-14 00:37:23.625 134 12691.67 116.65 55010.32 88888.00 2011-05-14 00:37:23.750 134 12691.75 116.65 55010.32 88888.00 2011-05-14 00:37:23.875 134 12691.75 116.60 55010.32 88888.00 2011-05-14 00:37:24.000 134 12691.75 116.65 55010.32 88888.00 2011-05-14 00:37:24.125 134 12691.65 116.67 55010.32 88888.00 2011-05-14 00:37:24.250 134 12691.65 116.62 55010.28 88888.00 2011-05-14 00:37:24.375 134 12691.70 116.62 55010.28 88888.00 2011-05-14 00:37:24.500 134 12691.73 116.65 55010.30 88888.00 2011-05-14 00:37:24.625 134 12691.73 116.62 55010.32 88888.00 2011-05-14 00:37:24.750 134 12691.67 116.62 55010.30 88888.00 2011-05-14 00:37:24.875 134 12691.65 116.58 55010.30 88888.00 2011-05-14 00:37:25.000 134 12691.67 116.62 55010.30 88888.00 2011-05-14 00:37:25.125 134 12691.67 116.60 55010.30 88888.00 2011-05-14 00:37:25.250 134 12691.67 116.58 55010.30 88888.00 2011-05-14 00:37:25.375 134 12691.73 116.62 55010.32 88888.00 2011-05-14 00:37:25.500 134 12691.75 116.60 55010.32 88888.00 2011-05-14 00:37:25.625 134 12691.67 116.55 55010.28 88888.00 2011-05-14 00:37:25.750 134 12691.65 116.58 55010.25 88888.00 2011-05-14 00:37:25.875 134 12691.60 116.58 55010.28 88888.00 2011-05-14 00:37:26.000 134 12691.67 116.60 55010.28 88888.00 2011-05-14 00:37:26.125 134 12691.75 116.60 55010.28 88888.00 2011-05-14 00:37:26.250 134 12691.77 116.62 55010.30 88888.00 2011-05-14 00:37:26.375 134 12691.80 116.60 55010.30 88888.00 2011-05-14 00:37:26.500 134 12691.75 116.58 55010.28 88888.00 2011-05-14 00:37:26.625 134 12691.77 116.58 55010.28 88888.00 2011-05-14 00:37:26.750 134 12691.75 116.58 55010.28 88888.00 2011-05-14 00:37:26.875 134 12691.77 116.60 55010.30 88888.00 2011-05-14 00:37:27.000 134 12691.80 116.60 55010.32 88888.00 2011-05-14 00:37:27.125 134 12691.77 116.60 55010.32 88888.00 2011-05-14 00:37:27.250 134 12691.75 116.60 55010.30 88888.00 2011-05-14 00:37:27.375 134 12691.83 116.60 55010.25 88888.00 2011-05-14 00:37:27.500 134 12691.88 116.58 55010.25 88888.00 2011-05-14 00:37:27.625 134 12691.85 116.55 55010.25 88888.00 2011-05-14 00:37:27.750 134 12691.73 116.53 55010.25 88888.00 2011-05-14 00:37:27.875 134 12691.70 116.53 55010.25 88888.00 2011-05-14 00:37:28.000 134 12691.73 116.55 55010.22 88888.00 2011-05-14 00:37:28.125 134 12691.70 116.58 55010.25 88888.00 2011-05-14 00:37:28.250 134 12691.65 116.55 55010.25 88888.00 2011-05-14 00:37:28.375 134 12691.73 116.55 55010.25 88888.00 2011-05-14 00:37:28.500 134 12691.77 116.55 55010.25 88888.00 2011-05-14 00:37:28.625 134 12691.70 116.53 55010.22 88888.00 2011-05-14 00:37:28.750 134 12691.67 116.50 55010.22 88888.00 2011-05-14 00:37:28.875 134 12691.73 116.53 55010.22 88888.00 2011-05-14 00:37:29.000 134 12691.80 116.53 55010.25 88888.00 2011-05-14 00:37:29.125 134 12691.77 116.55 55010.22 88888.00 2011-05-14 00:37:29.250 134 12691.80 116.58 55010.25 88888.00 2011-05-14 00:37:29.375 134 12691.83 116.58 55010.22 88888.00 2011-05-14 00:37:29.500 134 12691.77 116.55 55010.22 88888.00 2011-05-14 00:37:29.625 134 12691.75 116.58 55010.25 88888.00 2011-05-14 00:37:29.750 134 12691.80 116.55 55010.25 88888.00 2011-05-14 00:37:29.875 134 12691.85 116.53 55010.25 88888.00 2011-05-14 00:37:31.000 134 12691.90 116.53 55010.20 88888.00 2011-05-14 00:37:31.125 134 12691.92 116.53 55010.20 88888.00 2011-05-14 00:37:31.250 134 12691.90 116.55 55010.25 88888.00 2011-05-14 00:37:31.375 134 12691.85 116.60 55010.22 88888.00 2011-05-14 00:37:31.500 134 12691.80 116.55 55010.20 88888.00 2011-05-14 00:37:31.625 134 12691.83 116.53 55010.20 88888.00 2011-05-14 00:37:31.750 134 12691.80 116.55 55010.20 88888.00 2011-05-14 00:37:31.875 134 12691.75 116.53 55010.20 88888.00 2011-05-14 00:37:32.000 134 12691.75 116.53 55010.20 88888.00 2011-05-14 00:37:32.125 134 12691.80 116.53 55010.22 88888.00 2011-05-14 00:37:32.250 134 12691.83 116.55 55010.25 88888.00 2011-05-14 00:37:32.375 134 12691.80 116.53 55010.22 88888.00 2011-05-14 00:37:32.500 134 12691.77 116.50 55010.22 88888.00 2011-05-14 00:37:32.625 134 12691.80 116.50 55010.20 88888.00 2011-05-14 00:37:32.750 134 12691.83 116.47 55010.20 88888.00 2011-05-14 00:37:32.875 134 12691.90 116.47 55010.18 88888.00 2011-05-14 00:37:33.000 134 12691.83 116.45 55010.18 88888.00 2011-05-14 00:37:33.125 134 12691.75 116.45 55010.18 88888.00 2011-05-14 00:37:33.250 134 12691.77 116.45 55010.18 88888.00 2011-05-14 00:37:33.375 134 12691.85 116.47 55010.18 88888.00 2011-05-14 00:37:33.500 134 12691.83 116.45 55010.20 88888.00 2011-05-14 00:37:33.625 134 12691.80 116.42 55010.20 88888.00 2011-05-14 00:37:33.750 134 12691.85 116.47 55010.22 88888.00 2011-05-14 00:37:33.875 134 12691.90 116.47 55010.25 88888.00 2011-05-14 00:37:34.000 134 12691.88 116.47 55010.25 88888.00 2011-05-14 00:37:34.125 134 12691.85 116.47 55010.22 88888.00 2011-05-14 00:37:34.250 134 12691.83 116.47 55010.22 88888.00 2011-05-14 00:37:34.375 134 12691.83 116.47 55010.22 88888.00 2011-05-14 00:37:34.500 134 12691.85 116.47 55010.22 88888.00 2011-05-14 00:37:34.625 134 12691.83 116.47 55010.22 88888.00 2011-05-14 00:37:34.750 134 12691.85 116.47 55010.22 88888.00 2011-05-14 00:37:34.875 134 12691.85 116.45 55010.22 88888.00 2011-05-14 00:37:34.000 134 12691.88 116.45 55010.20 88888.00 2011-05-14 00:37:34.125 134 12691.83 116.45 55010.22 88888.00 2011-05-14 00:37:34.250 134 12691.80 116.47 55010.20 88888.00 2011-05-14 00:37:34.375 134 12691.83 116.47 55010.20 88888.00 2011-05-14 00:37:34.500 134 12691.80 116.45 55010.20 88888.00 2011-05-14 00:37:34.625 134 12691.80 116.45 55010.22 88888.00 2011-05-14 00:37:34.750 134 12691.88 116.47 55010.22 88888.00 2011-05-14 00:37:34.875 134 12691.90 116.45 55010.22 88888.00 2011-05-14 00:37:35.000 134 12691.90 116.42 55010.18 88888.00 2011-05-14 00:37:35.125 134 12691.88 116.40 55010.20 88888.00 2011-05-14 00:37:35.250 134 12691.88 116.45 55010.20 88888.00 2011-05-14 00:37:35.375 134 12691.88 116.47 55010.22 88888.00 2011-05-14 00:37:35.500 134 12691.85 116.47 55010.20 88888.00 2011-05-14 00:37:35.625 134 12691.80 116.42 55010.20 88888.00 2011-05-14 00:37:35.750 134 12691.85 116.38 55010.18 88888.00 2011-05-14 00:37:35.875 134 12691.85 116.40 55010.20 88888.00 2011-05-14 00:37:36.000 134 12691.85 116.40 55010.18 88888.00 2011-05-14 00:37:36.125 134 12691.92 116.45 55010.22 88888.00 2011-05-14 00:37:36.250 134 12691.95 116.42 55010.20 88888.00 2011-05-14 00:37:36.375 134 12692.02 116.45 55010.22 88888.00 2011-05-14 00:37:36.500 134 12692.02 116.45 55010.22 88888.00 2011-05-14 00:37:36.625 134 12692.02 116.45 55010.22 88888.00 2011-05-14 00:37:36.750 134 12692.00 116.42 55010.20 88888.00 2011-05-14 00:37:36.875 134 12691.95 116.42 55010.20 88888.00 2011-05-14 00:37:37.000 134 12691.98 116.45 55010.22 88888.00 2011-05-14 00:37:37.125 134 12692.02 116.45 55010.22 88888.00 2011-05-14 00:37:37.250 134 12692.00 116.40 55010.20 88888.00 2011-05-14 00:37:37.375 134 12691.98 116.45 55010.22 88888.00 2011-05-14 00:37:37.500 134 12691.90 116.45 55010.20 88888.00 2011-05-14 00:37:37.625 134 12691.88 116.42 55010.20 88888.00 2011-05-14 00:37:37.750 134 12691.85 116.45 55010.20 88888.00 2011-05-14 00:37:37.875 134 12691.90 116.45 55010.20 88888.00 2011-05-14 00:37:38.000 134 12691.98 116.45 55010.15 88888.00 2011-05-14 00:37:38.125 134 12691.98 116.45 55010.18 88888.00 2011-05-14 00:37:38.250 134 12691.92 116.40 55010.18 88888.00 2011-05-14 00:37:38.375 134 12691.95 116.38 55010.18 88888.00 2011-05-14 00:37:38.500 134 12692.00 116.40 55010.18 88888.00 2011-05-14 00:37:38.625 134 12692.00 116.40 55010.15 88888.00 2011-05-14 00:37:38.750 134 12692.00 116.40 55010.18 88888.00 2011-05-14 00:37:38.875 134 12692.02 116.40 55010.18 88888.00 2011-05-14 00:37:39.000 134 12692.08 116.40 55010.18 88888.00 2011-05-14 00:37:39.125 134 12692.10 116.45 55010.20 88888.00 2011-05-14 00:37:39.250 134 12692.02 116.42 55010.20 88888.00 2011-05-14 00:37:39.375 134 12692.00 116.40 55010.18 88888.00 2011-05-14 00:37:39.500 134 12692.02 116.42 55010.20 88888.00 2011-05-14 00:37:39.625 134 12692.00 116.42 55010.20 88888.00 2011-05-14 00:37:39.750 134 12692.00 116.45 55010.20 88888.00 2011-05-14 00:37:39.875 134 12692.02 116.42 55010.18 88888.00 2011-05-14 00:37:40.000 134 12692.05 116.38 55010.18 88888.00 2011-05-14 00:37:40.125 134 12692.02 116.40 55010.20 88888.00 2011-05-14 00:37:40.250 134 12692.02 116.42 55010.20 88888.00 2011-05-14 00:37:40.375 134 12692.10 116.45 55010.22 88888.00 2011-05-14 00:37:40.500 134 12692.10 116.42 55010.22 88888.00 2011-05-14 00:37:40.625 134 12692.02 116.38 55010.20 88888.00 2011-05-14 00:37:40.750 134 12692.00 116.40 55010.22 88888.00 2011-05-14 00:37:40.875 134 12692.00 116.45 55010.22 88888.00 2011-05-14 00:37:42.000 134 12692.02 116.40 55010.20 88888.00 2011-05-14 00:37:42.125 134 12692.05 116.38 55010.20 88888.00 2011-05-14 00:37:42.250 134 12692.02 116.40 55010.22 88888.00 2011-05-14 00:37:42.375 134 12692.00 116.38 55010.22 88888.00 2011-05-14 00:37:42.500 134 12692.02 116.38 55010.20 88888.00 2011-05-14 00:37:42.625 134 12692.05 116.40 55010.20 88888.00 2011-05-14 00:37:42.750 134 12692.02 116.40 55010.20 88888.00 2011-05-14 00:37:42.875 134 12692.00 116.38 55010.20 88888.00 2011-05-14 00:37:43.000 134 12691.98 116.40 55010.20 88888.00 2011-05-14 00:37:43.125 134 12692.05 116.42 55010.22 88888.00 2011-05-14 00:37:43.250 134 12692.00 116.42 55010.22 88888.00 2011-05-14 00:37:43.375 134 12692.05 116.42 55010.20 88888.00 2011-05-14 00:37:43.500 134 12692.05 116.42 55010.20 88888.00 2011-05-14 00:37:43.625 134 12692.10 116.45 55010.20 88888.00 2011-05-14 00:37:43.750 134 12692.08 116.40 55010.22 88888.00 2011-05-14 00:37:43.875 134 12692.05 116.40 55010.22 88888.00 2011-05-14 00:37:44.000 134 12692.02 116.40 55010.20 88888.00 2011-05-14 00:37:44.125 134 12692.08 116.42 55010.22 88888.00 2011-05-14 00:37:44.250 134 12692.05 116.42 55010.22 88888.00 2011-05-14 00:37:44.375 134 12692.08 116.42 55010.20 88888.00 2011-05-14 00:37:44.500 134 12692.08 116.40 55010.20 88888.00 2011-05-14 00:37:44.625 134 12692.10 116.42 55010.18 88888.00 2011-05-14 00:37:44.750 134 12692.15 116.45 55010.20 88888.00 2011-05-14 00:37:44.875 134 12692.12 116.47 55010.20 88888.00 2011-05-14 00:37:45.000 134 12692.10 116.45 55010.20 88888.00 2011-05-14 00:37:45.125 134 12692.10 116.42 55010.22 88888.00 2011-05-14 00:37:45.250 134 12692.10 116.45 55010.22 88888.00 2011-05-14 00:37:45.375 134 12692.15 116.42 55010.22 88888.00 2011-05-14 00:37:45.500 134 12692.17 116.38 55010.20 88888.00 2011-05-14 00:37:45.625 134 12692.12 116.42 55010.18 88888.00 2011-05-14 00:37:45.750 134 12692.08 116.42 55010.18 88888.00 2011-05-14 00:37:45.875 134 12692.10 116.47 55010.20 88888.00 2011-05-14 00:37:46.000 134 12692.12 116.45 55010.18 88888.00 2011-05-14 00:37:46.125 134 12692.12 116.45 55010.20 88888.00 2011-05-14 00:37:46.250 134 12692.15 116.45 55010.20 88888.00 2011-05-14 00:37:46.375 134 12692.12 116.47 55010.20 88888.00 2011-05-14 00:37:46.500 134 12692.10 116.45 55010.18 88888.00 2011-05-14 00:37:46.625 134 12692.08 116.45 55010.15 88888.00 2011-05-14 00:37:46.750 134 12692.15 116.47 55010.18 88888.00 2011-05-14 00:37:46.875 134 12692.17 116.47 55010.18 88888.00 2011-05-14 00:37:46.000 134 12692.15 116.45 55010.15 88888.00 2011-05-14 00:37:46.125 134 12692.12 116.47 55010.18 88888.00 2011-05-14 00:37:46.250 134 12692.12 116.53 55010.22 88888.00 2011-05-14 00:37:46.375 134 12692.17 116.53 55010.22 88888.00 2011-05-14 00:37:46.500 134 12692.12 116.50 55010.20 88888.00 2011-05-14 00:37:46.625 134 12692.15 116.50 55010.18 88888.00 2011-05-14 00:37:46.750 134 12692.12 116.50 55010.18 88888.00 2011-05-14 00:37:46.875 134 12692.12 116.50 55010.18 88888.00 2011-05-14 00:37:47.000 134 12692.10 116.50 55010.20 88888.00 2011-05-14 00:37:47.125 134 12692.15 116.50 55010.20 88888.00 2011-05-14 00:37:47.250 134 12692.12 116.50 55010.20 88888.00 2011-05-14 00:37:47.375 134 12692.10 116.53 55010.20 88888.00 2011-05-14 00:37:47.500 134 12692.10 116.53 55010.20 88888.00 2011-05-14 00:37:47.625 134 12692.12 116.50 55010.18 88888.00 2011-05-14 00:37:47.750 134 12692.17 116.53 55010.18 88888.00 2011-05-14 00:37:47.875 134 12692.17 116.50 55010.20 88888.00 2011-05-14 00:37:48.000 134 12692.05 116.45 55010.18 88888.00 2011-05-14 00:37:48.125 134 12691.92 116.47 55010.18 88888.00 2011-05-14 00:37:48.250 134 12691.95 116.50 55010.18 88888.00 2011-05-14 00:37:48.375 134 12692.05 116.53 55010.22 88888.00 2011-05-14 00:37:48.500 134 12692.10 116.50 55010.22 88888.00 2011-05-14 00:37:48.625 134 12692.08 116.53 55010.20 88888.00 2011-05-14 00:37:48.750 134 12692.12 116.55 55010.20 88888.00 2011-05-14 00:37:48.875 134 12692.12 116.53 55010.20 88888.00 2011-05-14 00:37:49.000 134 12692.12 116.50 55010.20 88888.00 2011-05-14 00:37:49.125 134 12692.08 116.53 55010.20 88888.00 2011-05-14 00:37:49.250 134 12692.12 116.55 55010.22 88888.00 2011-05-14 00:37:49.375 134 12692.15 116.53 55010.22 88888.00 2011-05-14 00:37:49.500 134 12692.17 116.53 55010.22 88888.00 2011-05-14 00:37:49.625 134 12692.20 116.50 55010.25 88888.00 2011-05-14 00:37:49.750 134 12692.20 116.53 55010.22 88888.00 2011-05-14 00:37:49.875 134 12692.17 116.55 55010.22 88888.00 2011-05-14 00:37:50.000 134 12692.17 116.55 55010.25 88888.00 2011-05-14 00:37:50.125 134 12692.23 116.58 55010.25 88888.00 2011-05-14 00:37:50.250 134 12692.17 116.58 55010.22 88888.00 2011-05-14 00:37:50.375 134 12692.10 116.55 55010.22 88888.00 2011-05-14 00:37:50.500 134 12692.02 116.53 55010.25 88888.00 2011-05-14 00:37:50.625 134 12692.02 116.53 55010.25 88888.00 2011-05-14 00:37:50.750 134 12692.05 116.55 55010.22 88888.00 2011-05-14 00:37:50.875 134 12692.10 116.60 55010.25 88888.00 2011-05-14 00:37:51.000 134 12692.08 116.62 55010.25 88888.00 2011-05-14 00:37:51.125 134 12692.02 116.60 55010.28 88888.00 2011-05-14 00:37:51.250 134 12691.98 116.58 55010.30 88888.00 2011-05-14 00:37:51.375 134 12692.02 116.58 55010.28 88888.00 2011-05-14 00:37:51.500 134 12692.08 116.58 55010.28 88888.00 2011-05-14 00:37:51.625 134 12692.12 116.60 55010.25 88888.00 2011-05-14 00:37:51.750 134 12692.10 116.58 55010.25 88888.00 2011-05-14 00:37:51.875 134 12692.05 116.55 55010.25 88888.00 2011-05-14 00:37:53.000 134 12692.05 116.55 55010.22 88888.00 2011-05-14 00:37:53.125 134 12692.08 116.58 55010.28 88888.00 2011-05-14 00:37:53.250 134 12692.05 116.58 55010.25 88888.00 2011-05-14 00:37:53.375 134 12692.05 116.58 55010.25 88888.00 2011-05-14 00:37:53.500 134 12692.05 116.55 55010.22 88888.00 2011-05-14 00:37:53.625 134 12692.10 116.58 55010.25 88888.00 2011-05-14 00:37:53.750 134 12692.12 116.58 55010.28 88888.00 2011-05-14 00:37:53.875 134 12692.08 116.58 55010.30 88888.00 2011-05-14 00:37:54.000 134 12692.10 116.60 55010.28 88888.00 2011-05-14 00:37:54.125 134 12692.10 116.60 55010.25 88888.00 2011-05-14 00:37:54.250 134 12692.02 116.55 55010.25 88888.00 2011-05-14 00:37:54.375 134 12692.08 116.60 55010.28 88888.00 2011-05-14 00:37:54.500 134 12692.05 116.60 55010.28 88888.00 2011-05-14 00:37:54.625 134 12692.08 116.60 55010.28 88888.00 2011-05-14 00:37:54.750 134 12692.05 116.62 55010.25 88888.00 2011-05-14 00:37:54.875 134 12692.08 116.65 55010.30 88888.00 2011-05-14 00:37:55.000 134 12692.10 116.65 55010.30 88888.00 2011-05-14 00:37:55.125 134 12692.02 116.62 55010.30 88888.00 2011-05-14 00:37:55.250 134 12692.00 116.62 55010.28 88888.00 2011-05-14 00:37:55.375 134 12692.05 116.65 55010.28 88888.00 2011-05-14 00:37:55.500 134 12692.08 116.62 55010.28 88888.00 2011-05-14 00:37:55.625 134 12692.08 116.65 55010.30 88888.00 2011-05-14 00:37:55.750 134 12692.05 116.62 55010.28 88888.00 2011-05-14 00:37:55.875 134 12692.08 116.62 55010.28 88888.00 2011-05-14 00:37:56.000 134 12692.10 116.65 55010.28 88888.00 2011-05-14 00:37:56.125 134 12692.08 116.65 55010.30 88888.00 2011-05-14 00:37:56.250 134 12692.02 116.67 55010.30 88888.00 2011-05-14 00:37:56.375 134 12692.05 116.67 55010.30 88888.00 2011-05-14 00:37:56.500 134 12692.00 116.67 55010.30 88888.00 2011-05-14 00:37:56.625 134 12692.00 116.67 55010.28 88888.00 2011-05-14 00:37:56.750 134 12692.00 116.62 55010.28 88888.00 2011-05-14 00:37:56.875 134 12692.00 116.65 55010.28 88888.00 2011-05-14 00:37:57.000 134 12692.02 116.70 55010.28 88888.00 2011-05-14 00:37:57.125 134 12692.05 116.70 55010.30 88888.00 2011-05-14 00:37:57.250 134 12692.08 116.70 55010.30 88888.00 2011-05-14 00:37:57.375 134 12692.10 116.70 55010.32 88888.00 2011-05-14 00:37:57.500 134 12692.10 116.72 55010.32 88888.00 2011-05-14 00:37:57.625 134 12692.10 116.72 55010.32 88888.00 2011-05-14 00:37:57.750 134 12692.10 116.70 55010.30 88888.00 2011-05-14 00:37:57.875 134 12692.08 116.70 55010.32 88888.00 2011-05-14 00:37:58.000 134 12692.05 116.70 55010.32 88888.00 2011-05-14 00:37:58.125 134 12692.00 116.70 55010.35 88888.00 2011-05-14 00:37:58.250 134 12692.05 116.70 55010.35 88888.00 2011-05-14 00:37:58.375 134 12692.05 116.70 55010.32 88888.00 2011-05-14 00:37:58.500 134 12692.00 116.70 55010.32 88888.00 2011-05-14 00:37:58.625 134 12692.05 116.72 55010.35 88888.00 2011-05-14 00:37:58.750 134 12692.02 116.72 55010.35 88888.00 2011-05-14 00:37:58.875 134 12692.00 116.67 55010.32 88888.00 2011-05-14 00:37:58.000 134 12692.02 116.65 55010.30 88888.00 2011-05-14 00:37:58.125 134 12692.00 116.65 55010.32 88888.00 2011-05-14 00:37:58.250 134 12691.98 116.72 55010.35 88888.00 2011-05-14 00:37:58.375 134 12691.98 116.70 55010.35 88888.00 2011-05-14 00:37:58.500 134 12691.95 116.70 55010.32 88888.00 2011-05-14 00:37:58.625 134 12692.00 116.72 55010.35 88888.00 2011-05-14 00:37:58.750 134 12692.05 116.72 55010.32 88888.00 2011-05-14 00:37:58.875 134 12692.05 116.70 55010.32 88888.00 2011-05-14 00:37:59.000 134 12691.98 116.70 55010.30 88888.00 2011-05-14 00:37:59.125 134 12691.98 116.72 55010.32 88888.00 2011-05-14 00:37:59.250 134 12691.95 116.70 55010.35 88888.00 2011-05-14 00:37:59.375 134 12692.00 116.70 55010.35 88888.00 2011-05-14 00:37:59.500 134 12691.95 116.70 55010.32 88888.00 2011-05-14 00:37:59.625 134 12691.95 116.70 55010.32 88888.00 2011-05-14 00:37:59.750 134 12692.00 116.70 55010.32 88888.00 2011-05-14 00:37:59.875 134 12692.00 116.72 55010.35 88888.00 2011-05-14 00:38:00.000 134 12691.98 116.70 55010.32 88888.00 2011-05-14 00:38:00.125 134 12692.00 116.72 55010.35 88888.00 2011-05-14 00:38:00.250 134 12691.98 116.72 55010.35 88888.00 2011-05-14 00:38:00.375 134 12692.02 116.75 55010.35 88888.00 2011-05-14 00:38:00.500 134 12692.05 116.75 55010.38 88888.00 2011-05-14 00:38:00.625 134 12691.98 116.75 55010.38 88888.00 2011-05-14 00:38:00.750 134 12691.95 116.72 55010.38 88888.00 2011-05-14 00:38:00.875 134 12691.90 116.70 55010.35 88888.00 2011-05-14 00:38:01.000 134 12691.90 116.70 55010.35 88888.00 2011-05-14 00:38:01.125 134 12691.92 116.72 55010.38 88888.00 2011-05-14 00:38:01.250 134 12691.90 116.70 55010.38 88888.00 2011-05-14 00:38:01.375 134 12691.92 116.70 55010.38 88888.00 2011-05-14 00:38:01.500 134 12691.98 116.67 55010.38 88888.00 2011-05-14 00:38:01.625 134 12691.98 116.70 55010.38 88888.00 2011-05-14 00:38:01.750 134 12691.98 116.70 55010.35 88888.00 2011-05-14 00:38:01.875 134 12691.92 116.72 55010.35 88888.00 2011-05-14 00:38:02.000 134 12691.95 116.72 55010.35 88888.00 2011-05-14 00:38:02.125 134 12692.00 116.72 55010.38 88888.00 2011-05-14 00:38:02.250 134 12691.92 116.72 55010.38 88888.00 2011-05-14 00:38:02.375 134 12691.92 116.75 55010.38 88888.00 2011-05-14 00:38:02.500 134 12691.95 116.75 55010.35 88888.00 2011-05-14 00:38:02.625 134 12692.02 116.78 55010.35 88888.00 2011-05-14 00:38:02.750 134 12692.05 116.75 55010.35 88888.00 2011-05-14 00:38:02.875 134 12691.98 116.72 55010.35 88888.00 2011-05-14 00:38:04.000 134 12691.98 116.72 55010.38 88888.00 2011-05-14 00:38:04.125 134 12691.95 116.75 55010.38 88888.00 2011-05-14 00:38:04.250 134 12691.88 116.72 55010.38 88888.00 2011-05-14 00:38:04.375 134 12691.85 116.72 55010.38 88888.00 2011-05-14 00:38:04.500 134 12691.85 116.75 55010.35 88888.00 2011-05-14 00:38:04.625 134 12691.85 116.75 55010.38 88888.00 2011-05-14 00:38:04.750 134 12691.92 116.75 55010.40 88888.00 2011-05-14 00:38:04.875 134 12691.98 116.78 55010.43 88888.00 2011-05-14 00:38:05.000 134 12691.95 116.75 55010.40 88888.00 2011-05-14 00:38:05.125 134 12691.92 116.78 55010.43 88888.00 2011-05-14 00:38:05.250 134 12691.88 116.78 55010.40 88888.00 2011-05-14 00:38:05.375 134 12691.83 116.75 55010.40 88888.00 2011-05-14 00:38:05.500 134 12691.85 116.72 55010.40 88888.00 2011-05-14 00:38:05.625 134 12691.83 116.75 55010.38 88888.00 2011-05-14 00:38:05.750 134 12691.90 116.75 55010.40 88888.00 2011-05-14 00:38:05.875 134 12691.95 116.78 55010.38 88888.00 2011-05-14 00:38:06.000 134 12691.95 116.78 55010.40 88888.00 2011-05-14 00:38:06.125 134 12691.95 116.72 55010.38 88888.00 2011-05-14 00:38:06.250 134 12691.90 116.70 55010.38 88888.00 2011-05-14 00:38:06.375 134 12691.95 116.72 55010.38 88888.00 2011-05-14 00:38:06.500 134 12691.98 116.75 55010.38 88888.00 2011-05-14 00:38:06.625 134 12691.98 116.75 55010.38 88888.00 2011-05-14 00:38:06.750 134 12691.95 116.75 55010.38 88888.00 2011-05-14 00:38:06.875 134 12691.95 116.78 55010.38 88888.00 2011-05-14 00:38:07.000 134 12691.92 116.80 55010.40 88888.00 2011-05-14 00:38:07.125 134 12692.00 116.80 55010.40 88888.00 2011-05-14 00:38:07.250 134 12692.00 116.75 55010.40 88888.00 2011-05-14 00:38:07.375 134 12692.00 116.78 55010.40 88888.00 2011-05-14 00:38:07.500 134 12692.00 116.80 55010.43 88888.00 2011-05-14 00:38:07.625 134 12691.98 116.83 55010.43 88888.00 2011-05-14 00:38:07.750 134 12691.98 116.78 55010.40 88888.00 2011-05-14 00:38:07.875 134 12692.00 116.78 55010.38 88888.00 2011-05-14 00:38:08.000 134 12691.98 116.80 55010.38 88888.00 2011-05-14 00:38:08.125 134 12691.95 116.80 55010.40 88888.00 2011-05-14 00:38:08.250 134 12691.85 116.80 55010.43 88888.00 2011-05-14 00:38:08.375 134 12691.83 116.80 55010.45 88888.00 2011-05-14 00:38:08.500 134 12691.85 116.80 55010.43 88888.00 2011-05-14 00:38:08.625 134 12691.88 116.80 55010.40 88888.00 2011-05-14 00:38:08.750 134 12691.90 116.80 55010.40 88888.00 2011-05-14 00:38:08.875 134 12691.88 116.75 55010.38 88888.00 2011-05-14 00:38:09.000 134 12691.90 116.78 55010.40 88888.00 2011-05-14 00:38:09.125 134 12691.92 116.78 55010.38 88888.00 2011-05-14 00:38:09.250 134 12691.85 116.78 55010.40 88888.00 2011-05-14 00:38:09.375 134 12691.88 116.78 55010.38 88888.00 2011-05-14 00:38:09.500 134 12691.88 116.78 55010.40 88888.00 2011-05-14 00:38:09.625 134 12691.92 116.78 55010.40 88888.00 2011-05-14 00:38:09.750 134 12691.95 116.80 55010.40 88888.00 2011-05-14 00:38:09.875 134 12691.92 116.83 55010.40 88888.00 2011-05-14 00:38:10.000 134 12691.88 116.80 55010.43 88888.00 2011-05-14 00:38:10.125 134 12691.88 116.83 55010.45 88888.00 2011-05-14 00:38:10.250 134 12691.90 116.83 55010.43 88888.00 2011-05-14 00:38:10.375 134 12691.88 116.83 55010.43 88888.00 2011-05-14 00:38:10.500 134 12691.83 116.80 55010.40 88888.00 2011-05-14 00:38:10.625 134 12691.83 116.80 55010.40 88888.00 2011-05-14 00:38:10.750 134 12691.85 116.80 55010.40 88888.00 2011-05-14 00:38:10.875 134 12691.95 116.80 55010.43 88888.00 2011-05-14 00:38:10.000 134 12691.98 116.83 55010.43 88888.00 2011-05-14 00:38:10.125 134 12691.92 116.83 55010.40 88888.00 2011-05-14 00:38:10.250 134 12691.88 116.80 55010.43 88888.00 2011-05-14 00:38:10.375 134 12691.85 116.80 55010.38 88888.00 2011-05-14 00:38:10.500 134 12691.83 116.80 55010.40 88888.00 2011-05-14 00:38:10.625 134 12691.85 116.80 55010.43 88888.00 2011-05-14 00:38:10.750 134 12691.92 116.83 55010.43 88888.00 2011-05-14 00:38:10.875 134 12691.92 116.83 55010.43 88888.00 2011-05-14 00:38:11.000 134 12691.95 116.83 55010.40 88888.00 2011-05-14 00:38:11.125 134 12691.92 116.83 55010.43 88888.00 2011-05-14 00:38:11.250 134 12691.92 116.80 55010.43 88888.00 2011-05-14 00:38:11.375 134 12691.95 116.83 55010.43 88888.00 2011-05-14 00:38:11.500 134 12691.90 116.88 55010.43 88888.00 2011-05-14 00:38:11.625 134 12691.88 116.88 55010.43 88888.00 2011-05-14 00:38:11.750 134 12691.83 116.85 55010.43 88888.00 2011-05-14 00:38:11.875 134 12691.85 116.83 55010.43 88888.00 2011-05-14 00:38:12.000 134 12691.90 116.83 55010.40 88888.00 2011-05-14 00:38:12.125 134 12691.90 116.83 55010.43 88888.00 2011-05-14 00:38:12.250 134 12691.88 116.83 55010.43 88888.00 2011-05-14 00:38:12.375 134 12691.88 116.85 55010.40 88888.00 2011-05-14 00:38:12.500 134 12691.85 116.83 55010.40 88888.00 2011-05-14 00:38:12.625 134 12691.88 116.85 55010.45 88888.00 2011-05-14 00:38:12.750 134 12691.80 116.85 55010.45 88888.00 2011-05-14 00:38:12.875 134 12691.77 116.83 55010.43 88888.00 2011-05-14 00:38:13.000 134 12691.85 116.83 55010.40 88888.00 2011-05-14 00:38:13.125 134 12691.83 116.85 55010.40 88888.00 2011-05-14 00:38:13.250 134 12691.77 116.85 55010.40 88888.00 2011-05-14 00:38:13.375 134 12691.83 116.85 55010.43 88888.00 2011-05-14 00:38:13.500 134 12691.83 116.88 55010.45 88888.00 2011-05-14 00:38:13.625 134 12691.83 116.83 55010.43 88888.00 2011-05-14 00:38:13.750 134 12691.80 116.83 55010.43 88888.00 2011-05-14 00:38:13.875 134 12691.75 116.85 55010.45 88888.00 2011-05-14 00:38:15.000 134 12691.75 116.85 55010.45 88888.00 2011-05-14 00:38:15.125 134 12691.80 116.85 55010.43 88888.00 2011-05-14 00:38:15.250 134 12691.77 116.83 55010.43 88888.00 2011-05-14 00:38:15.375 134 12691.73 116.85 55010.43 88888.00 2011-05-14 00:38:15.500 134 12691.77 116.85 55010.45 88888.00 2011-05-14 00:38:15.625 134 12691.88 116.85 55010.45 88888.00 2011-05-14 00:38:15.750 134 12691.83 116.88 55010.45 88888.00 2011-05-14 00:38:15.875 134 12691.88 116.85 55010.43 88888.00 2011-05-14 00:38:16.000 134 12691.88 116.85 55010.43 88888.00 2011-05-14 00:38:16.125 134 12691.83 116.83 55010.43 88888.00 2011-05-14 00:38:16.250 134 12691.77 116.80 55010.43 88888.00 2011-05-14 00:38:16.375 134 12691.80 116.83 55010.43 88888.00 2011-05-14 00:38:16.500 134 12691.77 116.83 55010.43 88888.00 2011-05-14 00:38:16.625 134 12691.80 116.83 55010.45 88888.00 2011-05-14 00:38:16.750 134 12691.83 116.85 55010.43 88888.00 2011-05-14 00:38:16.875 134 12691.83 116.85 55010.45 88888.00 2011-05-14 00:38:17.000 134 12691.83 116.88 55010.45 88888.00 2011-05-14 00:38:17.125 134 12691.83 116.88 55010.45 88888.00 2011-05-14 00:38:17.250 134 12691.77 116.85 55010.45 88888.00 2011-05-14 00:38:17.375 134 12691.77 116.80 55010.43 88888.00 2011-05-14 00:38:17.500 134 12691.75 116.83 55010.43 88888.00 2011-05-14 00:38:17.625 134 12691.80 116.80 55010.40 88888.00 2011-05-14 00:38:17.750 134 12691.83 116.83 55010.43 88888.00 2011-05-14 00:38:17.875 134 12691.90 116.85 55010.47 88888.00 2011-05-14 00:38:18.000 134 12691.85 116.83 55010.45 88888.00 2011-05-14 00:38:18.125 134 12691.80 116.85 55010.45 88888.00 2011-05-14 00:38:18.250 134 12691.80 116.85 55010.47 88888.00 2011-05-14 00:38:18.375 134 12691.83 116.85 55010.47 88888.00 2011-05-14 00:38:18.500 134 12691.83 116.85 55010.47 88888.00 2011-05-14 00:38:18.625 134 12691.83 116.88 55010.47 88888.00 2011-05-14 00:38:18.750 134 12691.83 116.85 55010.45 88888.00 2011-05-14 00:38:18.875 134 12691.83 116.85 55010.43 88888.00 2011-05-14 00:38:19.000 134 12691.83 116.85 55010.45 88888.00 2011-05-14 00:38:19.125 134 12691.85 116.85 55010.47 88888.00 2011-05-14 00:38:19.250 134 12691.88 116.88 55010.45 88888.00 2011-05-14 00:38:19.375 134 12691.95 116.90 55010.47 88888.00 2011-05-14 00:38:19.500 134 12691.92 116.88 55010.47 88888.00 2011-05-14 00:38:19.625 134 12691.90 116.85 55010.45 88888.00 2011-05-14 00:38:19.750 134 12691.90 116.83 55010.45 88888.00 2011-05-14 00:38:19.875 134 12691.92 116.88 55010.45 88888.00 2011-05-14 00:38:20.000 134 12691.92 116.90 55010.45 88888.00 2011-05-14 00:38:20.125 134 12691.95 116.88 55010.47 88888.00 2011-05-14 00:38:20.250 134 12691.90 116.83 55010.47 88888.00 2011-05-14 00:38:20.375 134 12691.88 116.90 55010.47 88888.00 2011-05-14 00:38:20.500 134 12691.88 116.90 55010.47 88888.00 2011-05-14 00:38:20.625 134 12691.80 116.85 55010.47 88888.00 2011-05-14 00:38:20.750 134 12691.83 116.88 55010.50 88888.00 2011-05-14 00:38:20.875 134 12691.85 116.85 55010.50 88888.00 2011-05-14 00:38:21.000 134 12691.88 116.83 55010.47 88888.00 2011-05-14 00:38:21.125 134 12691.90 116.88 55010.47 88888.00 2011-05-14 00:38:21.250 134 12691.83 116.85 55010.47 88888.00 2011-05-14 00:38:21.375 134 12691.85 116.85 55010.50 88888.00 2011-05-14 00:38:21.500 134 12691.83 116.85 55010.47 88888.00 2011-05-14 00:38:21.625 134 12691.80 116.90 55010.45 88888.00 2011-05-14 00:38:21.750 134 12691.80 116.90 55010.50 88888.00 2011-05-14 00:38:21.875 134 12691.77 116.85 55010.47 88888.00 2011-05-14 00:38:21.000 134 12691.80 116.92 55010.47 88888.00 2011-05-14 00:38:21.125 134 12691.80 116.92 55010.50 88888.00 2011-05-14 00:38:21.250 134 12691.73 116.85 55010.47 88888.00 2011-05-14 00:38:21.375 134 12691.75 116.88 55010.47 88888.00 2011-05-14 00:38:21.500 134 12691.80 116.88 55010.45 88888.00 2011-05-14 00:38:21.625 134 12691.80 116.90 55010.47 88888.00 2011-05-14 00:38:21.750 134 12691.75 116.92 55010.50 88888.00 2011-05-14 00:38:21.875 134 12691.75 116.90 55010.47 88888.00 2011-05-14 00:38:22.000 134 12691.75 116.85 55010.45 88888.00 2011-05-14 00:38:22.125 134 12691.73 116.88 55010.47 88888.00 2011-05-14 00:38:22.250 134 12691.70 116.92 55010.47 88888.00 2011-05-14 00:38:22.375 134 12691.75 116.90 55010.47 88888.00 2011-05-14 00:38:22.500 134 12691.77 116.92 55010.47 88888.00 2011-05-14 00:38:22.625 134 12691.83 116.92 55010.45 88888.00 2011-05-14 00:38:22.750 134 12691.80 116.92 55010.47 88888.00 2011-05-14 00:38:22.875 134 12691.80 116.92 55010.47 88888.00 2011-05-14 00:38:23.000 134 12691.83 116.90 55010.47 88888.00 2011-05-14 00:38:23.125 134 12691.83 116.90 55010.47 88888.00 2011-05-14 00:38:23.250 134 12691.83 116.90 55010.53 88888.00 2011-05-14 00:38:23.375 134 12691.80 116.92 55010.50 88888.00 2011-05-14 00:38:23.500 134 12691.73 116.90 55010.50 88888.00 2011-05-14 00:38:23.625 134 12691.73 116.92 55010.50 88888.00 2011-05-14 00:38:23.750 134 12691.77 116.90 55010.50 88888.00 2011-05-14 00:38:23.875 134 12691.80 116.92 55010.50 88888.00 2011-05-14 00:38:24.000 134 12691.85 116.97 55010.47 88888.00 2011-05-14 00:38:24.125 134 12691.85 116.95 55010.47 88888.00 2011-05-14 00:38:24.250 134 12691.83 116.95 55010.50 88888.00 2011-05-14 00:38:24.375 134 12691.80 116.95 55010.47 88888.00 2011-05-14 00:38:24.500 134 12691.80 116.92 55010.47 88888.00 2011-05-14 00:38:24.625 134 12691.85 116.92 55010.50 88888.00 2011-05-14 00:38:24.750 134 12691.88 116.95 55010.50 88888.00 2011-05-14 00:38:24.875 134 12691.88 116.90 55010.47 88888.00 2011-05-14 00:38:26.000 134 12691.83 116.90 55010.45 88888.00 2011-05-14 00:38:26.125 134 12691.85 116.92 55010.45 88888.00 2011-05-14 00:38:26.250 134 12691.85 116.92 55010.47 88888.00 2011-05-14 00:38:26.375 134 12691.85 116.95 55010.47 88888.00 2011-05-14 00:38:26.500 134 12691.85 116.92 55010.50 88888.00 2011-05-14 00:38:26.625 134 12691.90 116.92 55010.50 88888.00 2011-05-14 00:38:26.750 134 12691.92 116.95 55010.50 88888.00 2011-05-14 00:38:26.875 134 12691.90 116.92 55010.47 88888.00 2011-05-14 00:38:27.000 134 12691.85 116.92 55010.45 88888.00 2011-05-14 00:38:27.125 134 12691.85 116.95 55010.47 88888.00 2011-05-14 00:38:27.250 134 12691.83 116.95 55010.47 88888.00 2011-05-14 00:38:27.375 134 12691.90 116.92 55010.45 88888.00 2011-05-14 00:38:27.500 134 12691.88 116.92 55010.45 88888.00 2011-05-14 00:38:27.625 134 12691.90 116.92 55010.47 88888.00 2011-05-14 00:38:27.750 134 12691.90 116.95 55010.50 88888.00 2011-05-14 00:38:27.875 134 12691.92 116.95 55010.47 88888.00 2011-05-14 00:38:28.000 134 12692.00 116.92 55010.45 88888.00 2011-05-14 00:38:28.125 134 12692.02 116.90 55010.47 88888.00 2011-05-14 00:38:28.250 134 12691.95 116.92 55010.50 88888.00 2011-05-14 00:38:28.375 134 12691.98 116.95 55010.53 88888.00 2011-05-14 00:38:28.500 134 12692.02 116.95 55010.53 88888.00 2011-05-14 00:38:28.625 134 12692.02 116.92 55010.50 88888.00 2011-05-14 00:38:28.750 134 12692.02 116.95 55010.50 88888.00 2011-05-14 00:38:28.875 134 12691.98 116.95 55010.50 88888.00 2011-05-14 00:38:29.000 134 12691.95 116.92 55010.47 88888.00 2011-05-14 00:38:29.125 134 12692.00 116.95 55010.47 88888.00 2011-05-14 00:38:29.250 134 12691.98 116.92 55010.47 88888.00 2011-05-14 00:38:29.375 134 12691.98 116.95 55010.47 88888.00 2011-05-14 00:38:29.500 134 12692.00 116.95 55010.45 88888.00 2011-05-14 00:38:29.625 134 12692.00 116.97 55010.45 88888.00 2011-05-14 00:38:29.750 134 12691.95 116.97 55010.50 88888.00 2011-05-14 00:38:29.875 134 12691.95 116.97 55010.50 88888.00 2011-05-14 00:38:30.000 134 12692.00 116.95 55010.47 88888.00 2011-05-14 00:38:30.125 134 12692.00 116.95 55010.47 88888.00 2011-05-14 00:38:30.250 134 12691.95 116.97 55010.50 88888.00 2011-05-14 00:38:30.375 134 12691.95 116.97 55010.50 88888.00 2011-05-14 00:38:30.500 134 12691.95 116.95 55010.47 88888.00 2011-05-14 00:38:30.625 134 12691.98 116.95 55010.50 88888.00 2011-05-14 00:38:30.750 134 12691.95 117.00 55010.53 88888.00 2011-05-14 00:38:30.875 134 12691.92 116.95 55010.53 88888.00 2011-05-14 00:38:31.000 134 12691.92 116.97 55010.50 88888.00 2011-05-14 00:38:31.125 134 12691.92 116.97 55010.50 88888.00 2011-05-14 00:38:31.250 134 12691.92 117.00 55010.50 88888.00 2011-05-14 00:38:31.375 134 12691.95 116.97 55010.50 88888.00 2011-05-14 00:38:31.500 134 12691.92 116.97 55010.50 88888.00 2011-05-14 00:38:31.625 134 12691.92 116.97 55010.47 88888.00 2011-05-14 00:38:31.750 134 12691.98 117.00 55010.50 88888.00 2011-05-14 00:38:31.875 134 12691.98 117.03 55010.50 88888.00 2011-05-14 00:38:32.000 134 12691.92 117.00 55010.50 88888.00 2011-05-14 00:38:32.125 134 12691.88 117.00 55010.50 88888.00 2011-05-14 00:38:32.250 134 12691.83 116.97 55010.50 88888.00 2011-05-14 00:38:32.375 134 12691.85 116.97 55010.47 88888.00 2011-05-14 00:38:32.500 134 12691.88 116.97 55010.50 88888.00 2011-05-14 00:38:32.625 134 12691.92 116.97 55010.53 88888.00 2011-05-14 00:38:32.750 134 12691.95 117.00 55010.53 88888.00 2011-05-14 00:38:32.875 134 12691.98 117.00 55010.50 88888.00 2011-05-14 00:38:33.000 134 12691.98 117.00 55010.53 88888.00 2011-05-14 00:38:33.125 134 12691.92 117.00 55010.53 88888.00 2011-05-14 00:38:33.250 134 12691.83 117.00 55010.55 88888.00 2011-05-14 00:38:33.375 134 12691.90 117.03 55010.55 88888.00 2011-05-14 00:38:33.500 134 12691.90 117.03 55010.57 88888.00 2011-05-14 00:38:33.625 134 12691.85 117.00 55010.53 88888.00 2011-05-14 00:38:33.750 134 12691.90 117.03 55010.53 88888.00 2011-05-14 00:38:33.875 134 12692.00 117.00 55010.53 88888.00 2011-05-14 00:38:33.000 134 12691.98 117.00 55010.50 88888.00 2011-05-14 00:38:33.125 134 12691.92 116.97 55010.47 88888.00 2011-05-14 00:38:33.250 134 12691.90 117.00 55010.50 88888.00 2011-05-14 00:38:33.375 134 12691.92 117.03 55010.50 88888.00 2011-05-14 00:38:33.500 134 12691.85 117.03 55010.50 88888.00 2011-05-14 00:38:33.625 134 12691.88 117.05 55010.53 88888.00 2011-05-14 00:38:33.750 134 12691.90 117.03 55010.53 88888.00 2011-05-14 00:38:33.875 134 12691.95 117.00 55010.53 88888.00 2011-05-14 00:38:34.000 134 12691.98 117.05 55010.50 88888.00 2011-05-14 00:38:34.125 134 12691.92 117.05 55010.53 88888.00 2011-05-14 00:38:34.250 134 12691.88 117.00 55010.53 88888.00 2011-05-14 00:38:34.375 134 12691.90 117.03 55010.53 88888.00 2011-05-14 00:38:34.500 134 12691.95 117.05 55010.53 88888.00 2011-05-14 00:38:34.625 134 12691.98 117.08 55010.50 88888.00 2011-05-14 00:38:34.750 134 12691.98 117.03 55010.53 88888.00 2011-05-14 00:38:34.875 134 12691.95 116.97 55010.50 88888.00 2011-05-14 00:38:35.000 134 12691.98 117.00 55010.47 88888.00 2011-05-14 00:38:35.125 134 12691.98 117.05 55010.50 88888.00 2011-05-14 00:38:35.250 134 12691.98 117.05 55010.50 88888.00 2011-05-14 00:38:35.375 134 12692.05 117.10 55010.50 88888.00 2011-05-14 00:38:35.500 134 12692.02 117.10 55010.50 88888.00 2011-05-14 00:38:35.625 134 12692.00 117.08 55010.50 88888.00 2011-05-14 00:38:35.750 134 12692.02 117.08 55010.53 88888.00 2011-05-14 00:38:35.875 134 12692.02 117.08 55010.55 88888.00 2011-05-14 00:38:37.000 134 12692.08 117.08 55010.53 88888.00 2011-05-14 00:38:37.125 134 12692.08 117.05 55010.53 88888.00 2011-05-14 00:38:37.250 134 12692.00 117.03 55010.53 88888.00 2011-05-14 00:38:37.375 134 12691.98 117.05 55010.53 88888.00 2011-05-14 00:38:37.500 134 12691.95 117.05 55010.53 88888.00 2011-05-14 00:38:37.625 134 12691.95 117.08 55010.53 88888.00 2011-05-14 00:38:37.750 134 12691.95 117.10 55010.57 88888.00 2011-05-14 00:38:37.875 134 12691.98 117.10 55010.55 88888.00 2011-05-14 00:38:38.000 134 12691.95 117.08 55010.50 88888.00 2011-05-14 00:38:38.125 134 12691.98 117.05 55010.50 88888.00 2011-05-14 00:38:38.250 134 12691.92 117.05 55010.53 88888.00 2011-05-14 00:38:38.375 134 12691.98 117.05 55010.55 88888.00 2011-05-14 00:38:38.500 134 12691.98 117.08 55010.60 88888.00 2011-05-14 00:38:38.625 134 12692.00 117.10 55010.57 88888.00 2011-05-14 00:38:38.750 134 12692.00 117.10 55010.55 88888.00 2011-05-14 00:38:38.875 134 12692.00 117.10 55010.53 88888.00 2011-05-14 00:38:39.000 134 12691.98 117.12 55010.55 88888.00 2011-05-14 00:38:39.125 134 12691.90 117.05 55010.53 88888.00 2011-05-14 00:38:39.250 134 12691.85 117.03 55010.53 88888.00 2011-05-14 00:38:39.375 134 12691.95 117.05 55010.53 88888.00 2011-05-14 00:38:39.500 134 12691.95 117.05 55010.53 88888.00 2011-05-14 00:38:39.625 134 12691.95 117.03 55010.53 88888.00 2011-05-14 00:38:39.750 134 12692.00 117.05 55010.53 88888.00 2011-05-14 00:38:39.875 134 12692.08 117.08 55010.55 88888.00 2011-05-14 00:38:40.000 134 12692.08 117.08 55010.55 88888.00 2011-05-14 00:38:40.125 134 12692.02 117.08 55010.55 88888.00 2011-05-14 00:38:40.250 134 12692.10 117.08 55010.53 88888.00 2011-05-14 00:38:40.375 134 12692.15 117.08 55010.55 88888.00 2011-05-14 00:38:40.500 134 12692.10 117.10 55010.55 88888.00 2011-05-14 00:38:40.625 134 12692.10 117.10 55010.57 88888.00 2011-05-14 00:38:40.750 134 12692.10 117.08 55010.55 88888.00 2011-05-14 00:38:40.875 134 12692.10 117.08 55010.55 88888.00 2011-05-14 00:38:41.000 134 12692.12 117.12 55010.53 88888.00 2011-05-14 00:38:41.125 134 12692.10 117.10 55010.53 88888.00 2011-05-14 00:38:41.250 134 12692.10 117.10 55010.55 88888.00 2011-05-14 00:38:41.375 134 12692.10 117.10 55010.53 88888.00 2011-05-14 00:38:41.500 134 12692.10 117.10 55010.53 88888.00 2011-05-14 00:38:41.625 134 12692.12 117.12 55010.55 88888.00 2011-05-14 00:38:41.750 134 12692.17 117.10 55010.53 88888.00 2011-05-14 00:38:41.875 134 12692.12 117.08 55010.53 88888.00 2011-05-14 00:38:42.000 134 12692.10 117.08 55010.50 88888.00 2011-05-14 00:38:42.125 134 12692.10 117.12 55010.50 88888.00 2011-05-14 00:38:42.250 134 12692.08 117.12 55010.53 88888.00 2011-05-14 00:38:42.375 134 12692.08 117.15 55010.55 88888.00 2011-05-14 00:38:42.500 134 12692.05 117.15 55010.55 88888.00 2011-05-14 00:38:42.625 134 12692.08 117.12 55010.55 88888.00 2011-05-14 00:38:42.750 134 12692.05 117.10 55010.55 88888.00 2011-05-14 00:38:42.875 134 12692.00 117.10 55010.55 88888.00 2011-05-14 00:38:43.000 134 12692.00 117.10 55010.53 88888.00 2011-05-14 00:38:43.125 134 12692.05 117.10 55010.53 88888.00 2011-05-14 00:38:43.250 134 12692.10 117.10 55010.53 88888.00 2011-05-14 00:38:43.375 134 12692.12 117.15 55010.55 88888.00 2011-05-14 00:38:43.500 134 12692.12 117.15 55010.55 88888.00 2011-05-14 00:38:43.625 134 12692.08 117.15 55010.55 88888.00 2011-05-14 00:38:43.750 134 12692.08 117.15 55010.55 88888.00 2011-05-14 00:38:43.875 134 12692.12 117.15 55010.55 88888.00 2011-05-14 00:38:44.000 134 12692.10 117.12 55010.53 88888.00 2011-05-14 00:38:44.125 134 12692.08 117.12 55010.53 88888.00 2011-05-14 00:38:44.250 134 12692.05 117.12 55010.50 88888.00 2011-05-14 00:38:44.375 134 12692.05 117.12 55010.47 88888.00 2011-05-14 00:38:44.500 134 12692.05 117.12 55010.50 88888.00 2011-05-14 00:38:44.625 134 12692.02 117.12 55010.53 88888.00 2011-05-14 00:38:44.750 134 12692.05 117.10 55010.53 88888.00 2011-05-14 00:38:44.875 134 12692.08 117.15 55010.53 88888.00 2011-05-14 00:38:45.000 134 12692.10 117.15 55010.50 88888.00 2011-05-14 00:38:45.125 134 12692.08 117.12 55010.53 88888.00 2011-05-14 00:38:45.250 134 12692.00 117.15 55010.53 88888.00 2011-05-14 00:38:45.375 134 12692.05 117.15 55010.57 88888.00 2011-05-14 00:38:45.500 134 12692.10 117.17 55010.55 88888.00 2011-05-14 00:38:45.625 134 12692.12 117.17 55010.57 88888.00 2011-05-14 00:38:45.750 134 12692.15 117.17 55010.53 88888.00 2011-05-14 00:38:45.875 134 12692.17 117.15 55010.55 88888.00 2011-05-14 00:38:45.000 134 12692.10 117.17 55010.55 88888.00 2011-05-14 00:38:45.125 134 12692.08 117.20 55010.55 88888.00 2011-05-14 00:38:45.250 134 12692.02 117.12 55010.55 88888.00 2011-05-14 00:38:45.375 134 12692.05 117.15 55010.55 88888.00 2011-05-14 00:38:45.500 134 12692.10 117.17 55010.55 88888.00 2011-05-14 00:38:45.625 134 12692.10 117.12 55010.53 88888.00 2011-05-14 00:38:45.750 134 12692.15 117.17 55010.55 88888.00 2011-05-14 00:38:45.875 134 12692.15 117.20 55010.57 88888.00 2011-05-14 00:38:46.000 134 12692.12 117.22 55010.55 88888.00 2011-05-14 00:38:46.125 134 12692.10 117.20 55010.55 88888.00 2011-05-14 00:38:46.250 134 12692.08 117.20 55010.55 88888.00 2011-05-14 00:38:46.375 134 12692.10 117.20 55010.57 88888.00 2011-05-14 00:38:46.500 134 12692.12 117.20 55010.55 88888.00 2011-05-14 00:38:46.625 134 12692.12 117.20 55010.55 88888.00 2011-05-14 00:38:46.750 134 12692.08 117.17 55010.55 88888.00 2011-05-14 00:38:46.875 134 12691.98 117.15 55010.55 88888.00 2011-05-14 00:38:48.000 134 12692.00 117.12 55010.53 88888.00 2011-05-14 00:38:48.125 134 12692.05 117.15 55010.53 88888.00 2011-05-14 00:38:48.250 134 12692.05 117.10 55010.50 88888.00 2011-05-14 00:38:48.375 134 12692.02 117.12 55010.50 88888.00 2011-05-14 00:38:48.500 134 12692.02 117.17 55010.55 88888.00 2011-05-14 00:38:48.625 134 12692.10 117.22 55010.55 88888.00 2011-05-14 00:38:48.750 134 12692.12 117.22 55010.53 88888.00 2011-05-14 00:38:48.875 134 12692.08 117.25 55010.53 88888.00 2011-05-14 00:38:49.000 134 12692.02 117.20 55010.53 88888.00 2011-05-14 00:38:49.125 134 12692.05 117.17 55010.50 88888.00 2011-05-14 00:38:49.250 134 12692.05 117.20 55010.53 88888.00 2011-05-14 00:38:49.375 134 12692.08 117.22 55010.53 88888.00 2011-05-14 00:38:49.500 134 12692.08 117.20 55010.53 88888.00 2011-05-14 00:38:49.625 134 12692.05 117.20 55010.53 88888.00 2011-05-14 00:38:49.750 134 12692.08 117.22 55010.55 88888.00 2011-05-14 00:38:49.875 134 12692.08 117.20 55010.55 88888.00 2011-05-14 00:38:50.000 134 12692.10 117.22 55010.53 88888.00 2011-05-14 00:38:50.125 134 12692.15 117.20 55010.53 88888.00 2011-05-14 00:38:50.250 134 12692.17 117.15 55010.55 88888.00 2011-05-14 00:38:50.375 134 12692.20 117.20 55010.55 88888.00 2011-05-14 00:38:50.500 134 12692.15 117.20 55010.53 88888.00 2011-05-14 00:38:50.625 134 12692.08 117.20 55010.53 88888.00 2011-05-14 00:38:50.750 134 12692.08 117.20 55010.50 88888.00 2011-05-14 00:38:50.875 134 12692.10 117.22 55010.53 88888.00 2011-05-14 00:38:51.000 134 12692.15 117.28 55010.57 88888.00 2011-05-14 00:38:51.125 134 12692.17 117.25 55010.55 88888.00 2011-05-14 00:38:51.250 134 12692.10 117.20 55010.53 88888.00 2011-05-14 00:38:51.375 134 12692.12 117.20 55010.53 88888.00 2011-05-14 00:38:51.500 134 12692.15 117.22 55010.53 88888.00 2011-05-14 00:38:51.625 134 12692.17 117.25 55010.53 88888.00 2011-05-14 00:38:51.750 134 12692.17 117.25 55010.53 88888.00 2011-05-14 00:38:51.875 134 12692.12 117.22 55010.55 88888.00 2011-05-14 00:38:52.000 134 12692.12 117.22 55010.57 88888.00 2011-05-14 00:38:52.125 134 12692.15 117.25 55010.60 88888.00 2011-05-14 00:38:52.250 134 12692.15 117.20 55010.55 88888.00 2011-05-14 00:38:52.375 134 12692.12 117.17 55010.53 88888.00 2011-05-14 00:38:52.500 134 12692.15 117.17 55010.53 88888.00 2011-05-14 00:38:52.625 134 12692.17 117.17 55010.55 88888.00 2011-05-14 00:38:52.750 134 12692.17 117.20 55010.57 88888.00 2011-05-14 00:38:52.875 134 12692.17 117.25 55010.57 88888.00 2011-05-14 00:38:53.000 134 12692.12 117.22 55010.55 88888.00 2011-05-14 00:38:53.125 134 12692.10 117.22 55010.55 88888.00 2011-05-14 00:38:53.250 134 12692.10 117.25 55010.57 88888.00 2011-05-14 00:38:53.375 134 12692.10 117.22 55010.53 88888.00 2011-05-14 00:38:53.500 134 12692.05 117.22 55010.53 88888.00 2011-05-14 00:38:53.625 134 12692.10 117.22 55010.55 88888.00 2011-05-14 00:38:53.750 134 12692.15 117.22 55010.55 88888.00 2011-05-14 00:38:53.875 134 12692.15 117.22 55010.57 88888.00 2011-05-14 00:38:54.000 134 12692.20 117.20 55010.53 88888.00 2011-05-14 00:38:54.125 134 12692.27 117.22 55010.53 88888.00 2011-05-14 00:38:54.250 134 12692.17 117.17 55010.53 88888.00 2011-05-14 00:38:54.375 134 12692.17 117.20 55010.55 88888.00 2011-05-14 00:38:54.500 134 12692.23 117.20 55010.55 88888.00 2011-05-14 00:38:54.625 134 12692.25 117.20 55010.55 88888.00 2011-05-14 00:38:54.750 134 12692.23 117.22 55010.57 88888.00 2011-05-14 00:38:54.875 134 12692.20 117.22 55010.57 88888.00 2011-05-14 00:38:55.000 134 12692.17 117.22 55010.57 88888.00 2011-05-14 00:38:55.125 134 12692.17 117.25 55010.55 88888.00 2011-05-14 00:38:55.250 134 12692.17 117.20 55010.55 88888.00 2011-05-14 00:38:55.375 134 12692.25 117.20 55010.53 88888.00 2011-05-14 00:38:55.500 134 12692.25 117.20 55010.55 88888.00 2011-05-14 00:38:55.625 134 12692.27 117.25 55010.57 88888.00 2011-05-14 00:38:55.750 134 12692.30 117.20 55010.55 88888.00 2011-05-14 00:38:55.875 134 12692.25 117.22 55010.55 88888.00 2011-05-14 00:38:56.000 134 12692.23 117.22 55010.53 88888.00 2011-05-14 00:38:56.125 134 12692.23 117.22 55010.55 88888.00 2011-05-14 00:38:56.250 134 12692.17 117.20 55010.57 88888.00 2011-05-14 00:38:56.375 134 12692.23 117.22 55010.57 88888.00 2011-05-14 00:38:56.500 134 12692.20 117.22 55010.55 88888.00 2011-05-14 00:38:56.625 134 12692.17 117.22 55010.55 88888.00 2011-05-14 00:38:56.750 134 12692.17 117.25 55010.55 88888.00 2011-05-14 00:38:56.875 134 12692.15 117.25 55010.57 88888.00 2011-05-14 00:38:57.000 134 12692.15 117.20 55010.55 88888.00 2011-05-14 00:38:57.125 134 12692.15 117.17 55010.55 88888.00 2011-05-14 00:38:57.250 134 12692.15 117.20 55010.55 88888.00 2011-05-14 00:38:57.375 134 12692.15 117.25 55010.55 88888.00 2011-05-14 00:38:57.500 134 12692.20 117.28 55010.57 88888.00 2011-05-14 00:38:57.625 134 12692.20 117.25 55010.60 88888.00 2011-05-14 00:38:57.750 134 12692.17 117.22 55010.60 88888.00 2011-05-14 00:38:57.875 134 12692.17 117.20 55010.57 88888.00 2011-05-14 00:38:58.000 134 12692.20 117.17 55010.55 88888.00 2011-05-14 00:38:58.125 134 12692.27 117.22 55010.57 88888.00 2011-05-14 00:38:58.250 134 12692.23 117.25 55010.62 88888.00 2011-05-14 00:38:58.375 134 12692.12 117.22 55010.57 88888.00 2011-05-14 00:38:58.500 134 12692.08 117.20 55010.53 88888.00 2011-05-14 00:38:58.625 134 12692.10 117.20 55010.53 88888.00 2011-05-14 00:38:58.750 134 12692.12 117.20 55010.53 88888.00 2011-05-14 00:38:58.875 134 12692.20 117.20 55010.53 88888.00 2011-05-14 00:38:59.000 134 12692.23 117.17 55010.53 88888.00 2011-05-14 00:38:59.125 134 12692.23 117.17 55010.55 88888.00 2011-05-14 00:38:59.250 134 12692.20 117.15 55010.55 88888.00 2011-05-14 00:38:59.375 134 12692.25 117.20 55010.53 88888.00 2011-05-14 00:38:59.500 134 12692.25 117.25 55010.53 88888.00 2011-05-14 00:38:59.625 134 12692.25 117.20 55010.53 88888.00 2011-05-14 00:38:59.750 134 12692.20 117.22 55010.55 88888.00 2011-05-14 00:38:59.875 134 12692.20 117.22 55010.55 88888.00 2011-05-14 00:39:00.000 134 12692.23 117.22 55010.53 88888.00 2011-05-14 00:39:00.125 134 12692.27 117.20 55010.53 88888.00 2011-05-14 00:39:00.250 134 12692.33 117.20 55010.53 88888.00 2011-05-14 00:39:00.375 134 12692.25 117.17 55010.50 88888.00 2011-05-14 00:39:00.500 134 12692.20 117.22 55010.53 88888.00 2011-05-14 00:39:00.625 134 12692.23 117.22 55010.53 88888.00 2011-05-14 00:39:00.750 134 12692.23 117.22 55010.55 88888.00 2011-05-14 00:39:00.875 134 12692.17 117.20 55010.53 88888.00 2011-05-14 00:39:01.000 134 12692.17 117.20 55010.50 88888.00 2011-05-14 00:39:01.125 134 12692.23 117.20 55010.53 88888.00 2011-05-14 00:39:01.250 134 12692.25 117.22 55010.55 88888.00 2011-05-14 00:39:01.375 134 12692.27 117.25 55010.55 88888.00 2011-05-14 00:39:01.500 134 12692.33 117.22 55010.53 88888.00 2011-05-14 00:39:01.625 134 12692.27 117.25 55010.55 88888.00 2011-05-14 00:39:01.750 134 12692.23 117.25 55010.57 88888.00 2011-05-14 00:39:01.875 134 12692.23 117.25 55010.57 88888.00 2011-05-14 00:39:02.000 134 12692.23 117.22 55010.55 88888.00 2011-05-14 00:39:02.125 134 12692.23 117.20 55010.53 88888.00 2011-05-14 00:39:02.250 134 12692.20 117.15 55010.55 88888.00 2011-05-14 00:39:02.375 134 12692.23 117.15 55010.55 88888.00 2011-05-14 00:39:02.500 134 12692.23 117.17 55010.55 88888.00 2011-05-14 00:39:02.625 134 12692.27 117.20 55010.55 88888.00 2011-05-14 00:39:02.750 134 12692.33 117.22 55010.57 88888.00 2011-05-14 00:39:02.875 134 12692.35 117.28 55010.55 88888.00 2011-05-14 00:39:03.000 134 12692.30 117.22 55010.53 88888.00 2011-05-14 00:39:03.125 134 12692.27 117.22 55010.55 88888.00 2011-05-14 00:39:03.250 134 12692.25 117.17 55010.53 88888.00 2011-05-14 00:39:03.375 134 12692.25 117.17 55010.53 88888.00 2011-05-14 00:39:03.500 134 12692.25 117.17 55010.53 88888.00 2011-05-14 00:39:03.625 134 12692.23 117.15 55010.53 88888.00 2011-05-14 00:39:03.750 134 12692.17 117.15 55010.55 88888.00 2011-05-14 00:39:03.875 134 12692.15 117.15 55010.55 88888.00 2011-05-14 00:39:04.000 134 12692.20 117.15 55010.53 88888.00 2011-05-14 00:39:04.125 134 12692.27 117.15 55010.50 88888.00 2011-05-14 00:39:04.250 134 12692.30 117.15 55010.53 88888.00 2011-05-14 00:39:04.375 134 12692.33 117.17 55010.53 88888.00 2011-05-14 00:39:04.500 134 12692.27 117.20 55010.53 88888.00 2011-05-14 00:39:04.625 134 12692.27 117.17 55010.53 88888.00 2011-05-14 00:39:04.750 134 12692.27 117.15 55010.50 88888.00 2011-05-14 00:39:04.875 134 12692.23 117.15 55010.53 88888.00 2011-05-14 00:39:05.000 134 12692.27 117.17 55010.53 88888.00 2011-05-14 00:39:05.125 134 12692.35 117.17 55010.53 88888.00 2011-05-14 00:39:05.250 134 12692.33 117.12 55010.53 88888.00 2011-05-14 00:39:05.375 134 12692.27 117.12 55010.50 88888.00 2011-05-14 00:39:05.500 134 12692.30 117.12 55010.50 88888.00 2011-05-14 00:39:05.625 134 12692.33 117.12 55010.47 88888.00 2011-05-14 00:39:05.750 134 12692.33 117.15 55010.50 88888.00 2011-05-14 00:39:05.875 134 12692.35 117.15 55010.50 88888.00 2011-05-14 00:39:06.000 134 12692.40 117.15 55010.50 88888.00 2011-05-14 00:39:06.125 134 12692.35 117.12 55010.53 88888.00 2011-05-14 00:39:06.250 134 12692.30 117.10 55010.50 88888.00 2011-05-14 00:39:06.375 134 12692.33 117.12 55010.50 88888.00 2011-05-14 00:39:06.500 134 12692.35 117.15 55010.50 88888.00 2011-05-14 00:39:06.625 134 12692.40 117.10 55010.50 88888.00 2011-05-14 00:39:06.750 134 12692.45 117.12 55010.50 88888.00 2011-05-14 00:39:06.875 134 12692.42 117.12 55010.50 88888.00 2011-05-14 00:39:07.000 134 12692.45 117.12 55010.50 88888.00 2011-05-14 00:39:07.125 134 12692.48 117.15 55010.53 88888.00 2011-05-14 00:39:07.250 134 12692.45 117.15 55010.55 88888.00 2011-05-14 00:39:07.375 134 12692.45 117.15 55010.53 88888.00 2011-05-14 00:39:07.500 134 12692.42 117.15 55010.53 88888.00 2011-05-14 00:39:07.625 134 12692.42 117.15 55010.53 88888.00 2011-05-14 00:39:07.750 134 12692.45 117.10 55010.53 88888.00 2011-05-14 00:39:07.875 134 12692.42 117.08 55010.53 88888.00 2011-05-14 00:39:08.000 134 12692.40 117.12 55010.53 88888.00 2011-05-14 00:39:08.125 134 12692.42 117.15 55010.53 88888.00 2011-05-14 00:39:08.250 134 12692.40 117.10 55010.53 88888.00 2011-05-14 00:39:08.375 134 12692.38 117.10 55010.53 88888.00 2011-05-14 00:39:08.500 134 12692.35 117.08 55010.50 88888.00 2011-05-14 00:39:08.625 134 12692.40 117.10 55010.50 88888.00 2011-05-14 00:39:08.750 134 12692.42 117.10 55010.50 88888.00 2011-05-14 00:39:08.875 134 12692.40 117.08 55010.50 88888.00 2011-05-14 00:39:09.000 134 12692.40 117.08 55010.45 88888.00 2011-05-14 00:39:09.125 134 12692.40 117.08 55010.47 88888.00 2011-05-14 00:39:09.250 134 12692.40 117.12 55010.50 88888.00 2011-05-14 00:39:09.375 134 12692.42 117.12 55010.53 88888.00 2011-05-14 00:39:09.500 134 12692.42 117.08 55010.50 88888.00 2011-05-14 00:39:09.625 134 12692.35 117.08 55010.47 88888.00 2011-05-14 00:39:09.750 134 12692.38 117.05 55010.50 88888.00 2011-05-14 00:39:09.875 134 12692.38 117.05 55010.50 88888.00 2011-05-14 00:39:10.000 134 12692.38 117.05 55010.50 88888.00 2011-05-14 00:39:10.125 134 12692.40 117.05 55010.47 88888.00 2011-05-14 00:39:10.250 134 12692.35 117.03 55010.50 88888.00 2011-05-14 00:39:10.375 134 12692.38 117.05 55010.50 88888.00 2011-05-14 00:39:10.500 134 12692.35 117.08 55010.50 88888.00 2011-05-14 00:39:10.625 134 12692.38 117.03 55010.47 88888.00 2011-05-14 00:39:10.750 134 12692.42 117.03 55010.50 88888.00 2011-05-14 00:39:10.875 134 12692.40 117.00 55010.47 88888.00 2011-05-14 00:39:11.000 134 12692.38 116.95 55010.45 88888.00 2011-05-14 00:39:11.125 134 12692.42 116.97 55010.45 88888.00 2011-05-14 00:39:11.250 134 12692.45 117.00 55010.50 88888.00 2011-05-14 00:39:11.375 134 12692.50 117.00 55010.50 88888.00 2011-05-14 00:39:11.500 134 12692.55 117.03 55010.47 88888.00 2011-05-14 00:39:11.625 134 12692.52 117.03 55010.47 88888.00 2011-05-14 00:39:11.750 134 12692.52 117.05 55010.50 88888.00 2011-05-14 00:39:11.875 134 12692.58 117.03 55010.47 88888.00 2011-05-14 00:39:12.000 134 12692.58 117.00 55010.45 88888.00 2011-05-14 00:39:12.125 134 12692.45 116.97 55010.47 88888.00 2011-05-14 00:39:12.250 134 12692.45 117.00 55010.50 88888.00 2011-05-14 00:39:12.375 134 12692.50 117.03 55010.53 88888.00 2011-05-14 00:39:12.500 134 12692.52 117.00 55010.50 88888.00 2011-05-14 00:39:12.625 134 12692.52 116.97 55010.45 88888.00 2011-05-14 00:39:12.750 134 12692.55 117.00 55010.50 88888.00 2011-05-14 00:39:12.875 134 12692.55 117.00 55010.50 88888.00 2011-05-14 00:39:13.000 134 12692.48 116.95 55010.47 88888.00 2011-05-14 00:39:13.125 134 12692.45 116.97 55010.50 88888.00 2011-05-14 00:39:13.250 134 12692.45 116.95 55010.47 88888.00 2011-05-14 00:39:13.375 134 12692.50 116.97 55010.47 88888.00 2011-05-14 00:39:13.500 134 12692.45 116.95 55010.47 88888.00 2011-05-14 00:39:13.625 134 12692.50 116.92 55010.45 88888.00 2011-05-14 00:39:13.750 134 12692.52 116.92 55010.47 88888.00 2011-05-14 00:39:13.875 134 12692.48 116.88 55010.47 88888.00 2011-05-14 00:39:14.000 134 12692.42 116.88 55010.47 88888.00 2011-05-14 00:39:14.125 134 12692.48 116.90 55010.50 88888.00 2011-05-14 00:39:14.250 134 12692.50 116.95 55010.47 88888.00 2011-05-14 00:39:14.375 134 12692.52 116.95 55010.47 88888.00 2011-05-14 00:39:14.500 134 12692.50 116.92 55010.47 88888.00 2011-05-14 00:39:14.625 134 12692.48 116.95 55010.50 88888.00 2011-05-14 00:39:14.750 134 12692.48 116.95 55010.47 88888.00 2011-05-14 00:39:14.875 134 12692.52 116.92 55010.47 88888.00 2011-05-14 00:39:15.000 134 12692.52 116.88 55010.47 88888.00 2011-05-14 00:39:15.125 134 12692.52 116.88 55010.47 88888.00 2011-05-14 00:39:15.250 134 12692.45 116.85 55010.47 88888.00 2011-05-14 00:39:15.375 134 12692.50 116.88 55010.47 88888.00 2011-05-14 00:39:15.500 134 12692.48 116.90 55010.47 88888.00 2011-05-14 00:39:15.625 134 12692.50 116.90 55010.50 88888.00 2011-05-14 00:39:15.750 134 12692.55 116.92 55010.50 88888.00 2011-05-14 00:39:15.875 134 12692.50 116.92 55010.50 88888.00 2011-05-14 00:39:16.000 134 12692.48 116.90 55010.47 88888.00 2011-05-14 00:39:16.125 134 12692.50 116.90 55010.50 88888.00 2011-05-14 00:39:16.250 134 12692.50 116.88 55010.53 88888.00 2011-05-14 00:39:16.375 134 12692.50 116.90 55010.47 88888.00 2011-05-14 00:39:16.500 134 12692.52 116.90 55010.45 88888.00 2011-05-14 00:39:16.625 134 12692.50 116.85 55010.47 88888.00 2011-05-14 00:39:16.750 134 12692.58 116.85 55010.50 88888.00 2011-05-14 00:39:16.875 134 12692.60 116.85 55010.47 88888.00 2011-05-14 00:39:17.000 134 12692.60 116.88 55010.50 88888.00 2011-05-14 00:39:17.125 134 12692.62 116.88 55010.50 88888.00 2011-05-14 00:39:17.250 134 12692.62 116.83 55010.50 88888.00 2011-05-14 00:39:17.375 134 12692.58 116.83 55010.50 88888.00 2011-05-14 00:39:17.500 134 12692.55 116.85 55010.50 88888.00 2011-05-14 00:39:17.625 134 12692.52 116.80 55010.50 88888.00 2011-05-14 00:39:17.750 134 12692.60 116.78 55010.47 88888.00 2011-05-14 00:39:17.875 134 12692.67 116.80 55010.50 88888.00 2011-05-14 00:39:18.000 134 12692.65 116.80 55010.53 88888.00 2011-05-14 00:39:18.125 134 12692.60 116.83 55010.47 88888.00 2011-05-14 00:39:18.250 134 12692.52 116.83 55010.50 88888.00 2011-05-14 00:39:18.375 134 12692.50 116.80 55010.47 88888.00 2011-05-14 00:39:18.500 134 12692.50 116.80 55010.47 88888.00 2011-05-14 00:39:18.625 134 12692.50 116.80 55010.50 88888.00 2011-05-14 00:39:18.750 134 12692.52 116.83 55010.50 88888.00 2011-05-14 00:39:18.875 134 12692.52 116.80 55010.50 88888.00 2011-05-14 00:39:19.000 134 12692.60 116.78 55010.47 88888.00 2011-05-14 00:39:19.125 134 12692.58 116.75 55010.47 88888.00 2011-05-14 00:39:19.250 134 12692.52 116.75 55010.47 88888.00 2011-05-14 00:39:19.375 134 12692.52 116.78 55010.47 88888.00 2011-05-14 00:39:19.500 134 12692.52 116.75 55010.50 88888.00 2011-05-14 00:39:19.625 134 12692.60 116.75 55010.50 88888.00 2011-05-14 00:39:19.750 134 12692.60 116.78 55010.47 88888.00 2011-05-14 00:39:19.875 134 12692.60 116.80 55010.47 88888.00 2011-05-14 00:39:20.000 134 12692.60 116.80 55010.47 88888.00 2011-05-14 00:39:20.125 134 12692.58 116.80 55010.45 88888.00 2011-05-14 00:39:20.250 134 12692.58 116.78 55010.47 88888.00 2011-05-14 00:39:20.375 134 12692.62 116.78 55010.45 88888.00 2011-05-14 00:39:20.500 134 12692.62 116.75 55010.47 88888.00 2011-05-14 00:39:20.625 134 12692.60 116.80 55010.50 88888.00 2011-05-14 00:39:20.750 134 12692.55 116.80 55010.47 88888.00 2011-05-14 00:39:20.875 134 12692.48 116.75 55010.45 88888.00 2011-05-14 00:39:21.000 134 12692.52 116.75 55010.45 88888.00 2011-05-14 00:39:21.125 134 12692.62 116.78 55010.47 88888.00 2011-05-14 00:39:21.250 134 12692.65 116.70 55010.47 88888.00 2011-05-14 00:39:21.375 134 12692.67 116.70 55010.45 88888.00 2011-05-14 00:39:21.500 134 12692.67 116.75 55010.45 88888.00 2011-05-14 00:39:21.625 134 12692.62 116.75 55010.47 88888.00 2011-05-14 00:39:21.750 134 12692.60 116.75 55010.45 88888.00 2011-05-14 00:39:21.875 134 12692.65 116.78 55010.47 88888.00 2011-05-14 00:39:22.000 134 12692.65 116.72 55010.47 88888.00 2011-05-14 00:39:22.125 134 12692.62 116.70 55010.47 88888.00 2011-05-14 00:39:22.250 134 12692.67 116.70 55010.47 88888.00 2011-05-14 00:39:22.375 134 12692.67 116.72 55010.47 88888.00 2011-05-14 00:39:22.500 134 12692.65 116.70 55010.47 88888.00 2011-05-14 00:39:22.625 134 12692.70 116.70 55010.45 88888.00 2011-05-14 00:39:22.750 134 12692.70 116.70 55010.45 88888.00 2011-05-14 00:39:22.875 134 12692.65 116.67 55010.45 88888.00 2011-05-14 00:39:23.000 134 12692.67 116.67 55010.43 88888.00 2011-05-14 00:39:23.125 134 12692.67 116.70 55010.45 88888.00 2011-05-14 00:39:23.250 134 12692.62 116.67 55010.45 88888.00 2011-05-14 00:39:23.375 134 12692.60 116.65 55010.43 88888.00 2011-05-14 00:39:23.500 134 12692.60 116.67 55010.43 88888.00 2011-05-14 00:39:23.625 134 12692.62 116.70 55010.43 88888.00 2011-05-14 00:39:23.750 134 12692.65 116.70 55010.43 88888.00 2011-05-14 00:39:23.875 134 12692.70 116.70 55010.45 88888.00 2011-05-14 00:39:24.000 134 12692.70 116.70 55010.43 88888.00 2011-05-14 00:39:24.125 134 12692.62 116.65 55010.43 88888.00 2011-05-14 00:39:24.250 134 12692.60 116.65 55010.45 88888.00 2011-05-14 00:39:24.375 134 12692.67 116.70 55010.45 88888.00 2011-05-14 00:39:24.500 134 12692.70 116.70 55010.45 88888.00 2011-05-14 00:39:24.625 134 12692.70 116.67 55010.45 88888.00 2011-05-14 00:39:24.750 134 12692.67 116.67 55010.43 88888.00 2011-05-14 00:39:24.875 134 12692.70 116.67 55010.43 88888.00 2011-05-14 00:39:25.000 134 12692.73 116.65 55010.43 88888.00 2011-05-14 00:39:25.125 134 12692.75 116.65 55010.43 88888.00 2011-05-14 00:39:25.250 134 12692.80 116.67 55010.43 88888.00 2011-05-14 00:39:25.375 134 12692.80 116.65 55010.43 88888.00 2011-05-14 00:39:25.500 134 12692.65 116.60 55010.43 88888.00 2011-05-14 00:39:25.625 134 12692.67 116.62 55010.40 88888.00 2011-05-14 00:39:25.750 134 12692.73 116.65 55010.38 88888.00 2011-05-14 00:39:25.875 134 12692.77 116.62 55010.40 88888.00 2011-05-14 00:39:26.000 134 12692.70 116.60 55010.45 88888.00 2011-05-14 00:39:26.125 134 12692.70 116.62 55010.43 88888.00 2011-05-14 00:39:26.250 134 12692.67 116.62 55010.43 88888.00 2011-05-14 00:39:26.375 134 12692.67 116.60 55010.40 88888.00 2011-05-14 00:39:26.500 134 12692.65 116.60 55010.40 88888.00 2011-05-14 00:39:26.625 134 12692.67 116.62 55010.43 88888.00 2011-05-14 00:39:26.750 134 12692.73 116.60 55010.43 88888.00 2011-05-14 00:39:26.875 134 12692.77 116.60 55010.43 88888.00 2011-05-14 00:39:27.000 134 12692.75 116.58 55010.43 88888.00 2011-05-14 00:39:27.125 134 12692.70 116.58 55010.43 88888.00 2011-05-14 00:39:27.250 134 12692.70 116.60 55010.45 88888.00 2011-05-14 00:39:27.375 134 12692.73 116.62 55010.43 88888.00 2011-05-14 00:39:27.500 134 12692.75 116.62 55010.43 88888.00 2011-05-14 00:39:27.625 134 12692.73 116.65 55010.43 88888.00 2011-05-14 00:39:27.750 134 12692.70 116.60 55010.40 88888.00 2011-05-14 00:39:27.875 134 12692.70 116.60 55010.43 88888.00 2011-05-14 00:39:28.000 134 12692.70 116.60 55010.40 88888.00 2011-05-14 00:39:28.125 134 12692.75 116.60 55010.43 88888.00 2011-05-14 00:39:28.250 134 12692.73 116.58 55010.40 88888.00 2011-05-14 00:39:28.375 134 12692.77 116.60 55010.40 88888.00 2011-05-14 00:39:28.500 134 12692.85 116.58 55010.40 88888.00 2011-05-14 00:39:28.625 134 12692.88 116.58 55010.43 88888.00 2011-05-14 00:39:28.750 134 12692.88 116.58 55010.40 88888.00 2011-05-14 00:39:28.875 134 12692.90 116.60 55010.43 88888.00 2011-05-14 00:39:29.000 134 12692.85 116.58 55010.40 88888.00 2011-05-14 00:39:29.125 134 12692.80 116.55 55010.43 88888.00 2011-05-14 00:39:29.250 134 12692.85 116.53 55010.40 88888.00 2011-05-14 00:39:29.375 134 12692.88 116.55 55010.45 88888.00 2011-05-14 00:39:29.500 134 12692.88 116.55 55010.53 88888.00 2011-05-14 00:39:29.625 134 12692.88 116.58 55010.45 88888.00 2011-05-14 00:39:29.750 134 12692.90 116.53 55010.40 88888.00 2011-05-14 00:39:29.875 134 12692.92 116.53 55010.38 88888.00 2011-05-14 00:39:30.000 134 12692.90 116.55 55010.43 88888.00 2011-05-14 00:39:30.125 134 12692.85 116.53 55010.45 88888.00 2011-05-14 00:39:30.250 134 12692.85 116.53 55010.45 88888.00 2011-05-14 00:39:30.375 134 12692.92 116.53 55010.43 88888.00 2011-05-14 00:39:30.500 134 12692.92 116.50 55010.43 88888.00 2011-05-14 00:39:30.625 134 12692.95 116.53 55010.40 88888.00 2011-05-14 00:39:30.750 134 12692.92 116.55 55010.43 88888.00 2011-05-14 00:39:30.875 134 12692.85 116.53 55010.43 88888.00 2011-05-14 00:39:31.000 134 12692.88 116.53 55010.40 88888.00 2011-05-14 00:39:31.125 134 12692.88 116.53 55010.40 88888.00 2011-05-14 00:39:31.250 134 12692.90 116.47 55010.40 88888.00 2011-05-14 00:39:31.375 134 12692.88 116.47 55010.40 88888.00 2011-05-14 00:39:31.500 134 12692.90 116.53 55010.43 88888.00 2011-05-14 00:39:31.625 134 12692.95 116.53 55010.43 88888.00 2011-05-14 00:39:31.750 134 12692.88 116.53 55010.40 88888.00 2011-05-14 00:39:31.875 134 12692.88 116.50 55010.40 88888.00 2011-05-14 00:39:32.000 134 12692.88 116.50 55010.40 88888.00 2011-05-14 00:39:32.125 134 12692.85 116.47 55010.43 88888.00 2011-05-14 00:39:32.250 134 12692.83 116.47 55010.43 88888.00 2011-05-14 00:39:32.375 134 12692.83 116.47 55010.43 88888.00 2011-05-14 00:39:32.500 134 12692.90 116.47 55010.43 88888.00 2011-05-14 00:39:32.625 134 12692.95 116.47 55010.43 88888.00 2011-05-14 00:39:32.750 134 12692.92 116.45 55010.38 88888.00 2011-05-14 00:39:32.875 134 12692.88 116.45 55010.40 88888.00 2011-05-14 00:39:33.000 134 12692.83 116.47 55010.38 88888.00 2011-05-14 00:39:33.125 134 12692.83 116.45 55010.40 88888.00 2011-05-14 00:39:33.250 134 12692.83 116.47 55010.40 88888.00 2011-05-14 00:39:33.375 134 12692.88 116.45 55010.40 88888.00 2011-05-14 00:39:33.500 134 12692.90 116.45 55010.40 88888.00 2011-05-14 00:39:33.625 134 12692.95 116.47 55010.43 88888.00 2011-05-14 00:39:33.750 134 12692.92 116.47 55010.40 88888.00 2011-05-14 00:39:33.875 134 12692.88 116.45 55010.43 88888.00 2011-05-14 00:39:34.000 134 12692.88 116.42 55010.38 88888.00 2011-05-14 00:39:34.125 134 12692.92 116.47 55010.40 88888.00 2011-05-14 00:39:34.250 134 12692.95 116.42 55010.43 88888.00 2011-05-14 00:39:34.375 134 12692.95 116.42 55010.40 88888.00 2011-05-14 00:39:34.500 134 12692.92 116.42 55010.40 88888.00 2011-05-14 00:39:34.625 134 12692.95 116.45 55010.40 88888.00 2011-05-14 00:39:34.750 134 12692.90 116.42 55010.38 88888.00 2011-05-14 00:39:34.875 134 12692.83 116.42 55010.35 88888.00 2011-05-14 00:39:35.000 134 12692.83 116.40 55010.38 88888.00 2011-05-14 00:39:35.125 134 12692.88 116.42 55010.40 88888.00 2011-05-14 00:39:35.250 134 12692.90 116.45 55010.40 88888.00 2011-05-14 00:39:35.375 134 12692.90 116.45 55010.40 88888.00 2011-05-14 00:39:35.500 134 12692.90 116.45 55010.40 88888.00 2011-05-14 00:39:35.625 134 12692.88 116.42 55010.40 88888.00 2011-05-14 00:39:35.750 134 12692.90 116.38 55010.40 88888.00 2011-05-14 00:39:35.875 134 12692.92 116.40 55010.38 88888.00 2011-05-14 00:39:36.000 134 12692.92 116.40 55010.38 88888.00 2011-05-14 00:39:36.125 134 12692.90 116.40 55010.40 88888.00 2011-05-14 00:39:36.250 134 12692.88 116.40 55010.43 88888.00 2011-05-14 00:39:36.375 134 12692.90 116.42 55010.40 88888.00 2011-05-14 00:39:36.500 134 12692.88 116.38 55010.40 88888.00 2011-05-14 00:39:36.625 134 12692.83 116.38 55010.40 88888.00 2011-05-14 00:39:36.750 134 12692.90 116.35 55010.40 88888.00 2011-05-14 00:39:36.875 134 12692.92 116.38 55010.38 88888.00 2011-05-14 00:39:37.000 134 12692.92 116.42 55010.40 88888.00 2011-05-14 00:39:37.125 134 12692.90 116.40 55010.40 88888.00 2011-05-14 00:39:37.250 134 12692.90 116.35 55010.38 88888.00 2011-05-14 00:39:37.375 134 12693.00 116.38 55010.40 88888.00 2011-05-14 00:39:37.500 134 12693.00 116.35 55010.40 88888.00 2011-05-14 00:39:37.625 134 12692.92 116.35 55010.40 88888.00 2011-05-14 00:39:37.750 134 12692.95 116.38 55010.40 88888.00 2011-05-14 00:39:37.875 134 12693.02 116.35 55010.43 88888.00 2011-05-14 00:39:38.000 134 12692.95 116.35 55010.40 88888.00 2011-05-14 00:39:38.125 134 12692.90 116.38 55010.40 88888.00 2011-05-14 00:39:38.250 134 12692.92 116.38 55010.38 88888.00 2011-05-14 00:39:38.375 134 12692.95 116.38 55010.40 88888.00 2011-05-14 00:39:38.500 134 12692.88 116.33 55010.40 88888.00 2011-05-14 00:39:38.625 134 12692.85 116.35 55010.43 88888.00 2011-05-14 00:39:38.750 134 12692.83 116.40 55010.43 88888.00 2011-05-14 00:39:38.875 134 12692.85 116.38 55010.43 88888.00 2011-05-14 00:39:39.000 134 12692.88 116.35 55010.38 88888.00 2011-05-14 00:39:39.125 134 12692.85 116.35 55010.40 88888.00 2011-05-14 00:39:39.250 134 12692.80 116.38 55010.43 88888.00 2011-05-14 00:39:39.375 134 12692.85 116.38 55010.40 88888.00 2011-05-14 00:39:39.500 134 12692.88 116.38 55010.38 88888.00 2011-05-14 00:39:39.625 134 12692.88 116.35 55010.38 88888.00 2011-05-14 00:39:39.750 134 12692.88 116.35 55010.38 88888.00 2011-05-14 00:39:39.875 134 12692.88 116.35 55010.40 88888.00 2011-05-14 00:39:40.000 134 12692.85 116.33 55010.38 88888.00 2011-05-14 00:39:40.125 134 12692.88 116.33 55010.38 88888.00 2011-05-14 00:39:40.250 134 12692.83 116.38 55010.40 88888.00 2011-05-14 00:39:40.375 134 12692.88 116.35 55010.40 88888.00 2011-05-14 00:39:40.500 134 12692.88 116.35 55010.40 88888.00 2011-05-14 00:39:40.625 134 12692.92 116.35 55010.40 88888.00 2011-05-14 00:39:40.750 134 12692.90 116.35 55010.38 88888.00 2011-05-14 00:39:40.875 134 12692.83 116.38 55010.38 88888.00 2011-05-14 00:39:41.000 134 12692.80 116.35 55010.38 88888.00 2011-05-14 00:39:41.125 134 12692.83 116.33 55010.35 88888.00 2011-05-14 00:39:41.250 134 12692.80 116.33 55010.38 88888.00 2011-05-14 00:39:41.375 134 12692.85 116.35 55010.40 88888.00 2011-05-14 00:39:41.500 134 12692.90 116.35 55010.38 88888.00 2011-05-14 00:39:41.625 134 12692.90 116.38 55010.38 88888.00 2011-05-14 00:39:41.750 134 12692.92 116.38 55010.40 88888.00 2011-05-14 00:39:41.875 134 12692.92 116.35 55010.40 88888.00 2011-05-14 00:39:42.000 134 12692.85 116.30 55010.35 88888.00 2011-05-14 00:39:42.125 134 12692.83 116.33 55010.38 88888.00 2011-05-14 00:39:42.250 134 12692.77 116.35 55010.38 88888.00 2011-05-14 00:39:42.375 134 12692.83 116.38 55010.38 88888.00 2011-05-14 00:39:42.500 134 12692.90 116.33 55010.38 88888.00 2011-05-14 00:39:42.625 134 12692.92 116.33 55010.38 88888.00 2011-05-14 00:39:42.750 134 12692.92 116.35 55010.40 88888.00 2011-05-14 00:39:42.875 134 12692.90 116.33 55010.40 88888.00 2011-05-14 00:39:43.000 134 12692.95 116.33 55010.38 88888.00 2011-05-14 00:39:43.125 134 12692.98 116.33 55010.38 88888.00 2011-05-14 00:39:43.250 134 12692.98 116.33 55010.40 88888.00 2011-05-14 00:39:43.375 134 12692.95 116.35 55010.38 88888.00 2011-05-14 00:39:43.500 134 12692.92 116.33 55010.38 88888.00 2011-05-14 00:39:43.625 134 12692.98 116.33 55010.35 88888.00 2011-05-14 00:39:43.750 134 12692.98 116.33 55010.38 88888.00 2011-05-14 00:39:43.875 134 12693.00 116.33 55010.38 88888.00 2011-05-14 00:39:44.000 134 12693.00 116.35 55010.38 88888.00 2011-05-14 00:39:44.125 134 12693.02 116.35 55010.40 88888.00 2011-05-14 00:39:44.250 134 12693.00 116.35 55010.38 88888.00 2011-05-14 00:39:44.375 134 12692.98 116.38 55010.38 88888.00 2011-05-14 00:39:44.500 134 12692.92 116.38 55010.40 88888.00 2011-05-14 00:39:44.625 134 12692.98 116.38 55010.40 88888.00 2011-05-14 00:39:44.750 134 12693.02 116.33 55010.35 88888.00 2011-05-14 00:39:44.875 134 12693.05 116.30 55010.35 88888.00 2011-05-14 00:39:45.000 134 12693.08 116.33 55010.35 88888.00 2011-05-14 00:39:45.125 134 12693.08 116.35 55010.38 88888.00 2011-05-14 00:39:45.250 134 12693.02 116.33 55010.38 88888.00 2011-05-14 00:39:45.375 134 12693.05 116.33 55010.35 88888.00 2011-05-14 00:39:45.500 134 12693.08 116.35 55010.32 88888.00 2011-05-14 00:39:45.625 134 12693.05 116.38 55010.35 88888.00 2011-05-14 00:39:45.750 134 12693.00 116.35 55010.32 88888.00 2011-05-14 00:39:45.875 134 12693.02 116.40 55010.35 88888.00 2011-05-14 00:39:46.000 134 12693.02 116.42 55010.38 88888.00 2011-05-14 00:39:46.125 134 12693.00 116.38 55010.35 88888.00 2011-05-14 00:39:46.250 134 12692.95 116.35 55010.35 88888.00 2011-05-14 00:39:46.375 134 12692.98 116.35 55010.35 88888.00 2011-05-14 00:39:46.500 134 12692.95 116.35 55010.35 88888.00 2011-05-14 00:39:46.625 134 12693.02 116.35 55010.38 88888.00 2011-05-14 00:39:46.750 134 12693.05 116.38 55010.40 88888.00 2011-05-14 00:39:46.875 134 12693.02 116.38 55010.38 88888.00 2011-05-14 00:39:47.000 134 12693.02 116.33 55010.35 88888.00 2011-05-14 00:39:47.125 134 12693.02 116.30 55010.35 88888.00 2011-05-14 00:39:47.250 134 12693.02 116.35 55010.35 88888.00 2011-05-14 00:39:47.375 134 12693.05 116.38 55010.32 88888.00 2011-05-14 00:39:47.500 134 12693.00 116.38 55010.32 88888.00 2011-05-14 00:39:47.625 134 12692.98 116.38 55010.35 88888.00 2011-05-14 00:39:47.750 134 12692.95 116.40 55010.38 88888.00 2011-05-14 00:39:47.875 134 12693.00 116.40 55010.35 88888.00 2011-05-14 00:39:48.000 134 12693.02 116.33 55010.32 88888.00 2011-05-14 00:39:48.125 134 12692.92 116.35 55010.35 88888.00 2011-05-14 00:39:48.250 134 12692.90 116.33 55010.35 88888.00 2011-05-14 00:39:48.375 134 12693.00 116.38 55010.38 88888.00 2011-05-14 00:39:48.500 134 12693.05 116.35 55010.35 88888.00 2011-05-14 00:39:48.625 134 12693.02 116.38 55010.35 88888.00 2011-05-14 00:39:48.750 134 12693.00 116.38 55010.38 88888.00 2011-05-14 00:39:48.875 134 12692.98 116.40 55010.38 88888.00 2011-05-14 00:39:49.000 134 12692.98 116.40 55010.38 88888.00 2011-05-14 00:39:49.125 134 12692.98 116.38 55010.35 88888.00 2011-05-14 00:39:49.250 134 12693.02 116.38 55010.35 88888.00 2011-05-14 00:39:49.375 134 12693.00 116.40 55010.38 88888.00 2011-05-14 00:39:49.500 134 12692.92 116.42 55010.38 88888.00 2011-05-14 00:39:49.625 134 12692.90 116.42 55010.38 88888.00 2011-05-14 00:39:49.750 134 12692.92 116.40 55010.38 88888.00 2011-05-14 00:39:49.875 134 12692.95 116.40 55010.38 88888.00 2011-05-14 00:39:50.000 134 12692.95 116.40 55010.38 88888.00 2011-05-14 00:39:50.125 134 12692.90 116.42 55010.38 88888.00 2011-05-14 00:39:50.250 134 12692.88 116.40 55010.35 88888.00 2011-05-14 00:39:50.375 134 12692.95 116.42 55010.35 88888.00 2011-05-14 00:39:50.500 134 12693.00 116.42 55010.38 88888.00 2011-05-14 00:39:50.625 134 12693.05 116.40 55010.35 88888.00 2011-05-14 00:39:50.750 134 12693.08 116.40 55010.38 88888.00 2011-05-14 00:39:50.875 134 12693.02 116.40 55010.38 88888.00 2011-05-14 00:39:51.000 134 12692.92 116.35 55010.32 88888.00 2011-05-14 00:39:51.125 134 12692.92 116.38 55010.35 88888.00 2011-05-14 00:39:51.250 134 12692.95 116.42 55010.38 88888.00 2011-05-14 00:39:51.375 134 12692.98 116.45 55010.38 88888.00 2011-05-14 00:39:51.500 134 12693.00 116.42 55010.38 88888.00 2011-05-14 00:39:51.625 134 12693.00 116.42 55010.38 88888.00 2011-05-14 00:39:51.750 134 12692.95 116.45 55010.38 88888.00 2011-05-14 00:39:51.875 134 12692.98 116.45 55010.38 88888.00 2011-05-14 00:39:52.000 134 12693.00 116.45 55010.38 88888.00 2011-05-14 00:39:52.125 134 12693.00 116.40 55010.35 88888.00 2011-05-14 00:39:52.250 134 12692.92 116.35 55010.35 88888.00 2011-05-14 00:39:52.375 134 12692.98 116.42 55010.35 88888.00 2011-05-14 00:39:52.500 134 12692.92 116.45 55010.38 88888.00 2011-05-14 00:39:52.625 134 12692.95 116.45 55010.38 88888.00 2011-05-14 00:39:52.750 134 12692.95 116.45 55010.38 88888.00 2011-05-14 00:39:52.875 134 12692.92 116.47 55010.38 88888.00 2011-05-14 00:39:53.000 134 12692.92 116.47 55010.35 88888.00 2011-05-14 00:39:53.125 134 12692.92 116.45 55010.32 88888.00 2011-05-14 00:39:53.250 134 12692.88 116.42 55010.35 88888.00 2011-05-14 00:39:53.375 134 12692.95 116.45 55010.35 88888.00 2011-05-14 00:39:53.500 134 12692.98 116.42 55010.38 88888.00 2011-05-14 00:39:53.625 134 12693.05 116.40 55010.35 88888.00 2011-05-14 00:39:53.750 134 12693.10 116.42 55010.35 88888.00 2011-05-14 00:39:53.875 134 12693.08 116.45 55010.38 88888.00 2011-05-14 00:39:54.000 134 12693.00 116.45 55010.38 88888.00 2011-05-14 00:39:54.125 134 12692.95 116.45 55010.35 88888.00 2011-05-14 00:39:54.250 134 12692.90 116.45 55010.38 88888.00 2011-05-14 00:39:54.375 134 12692.88 116.47 55010.35 88888.00 2011-05-14 00:39:54.500 134 12692.88 116.47 55010.35 88888.00 2011-05-14 00:39:54.625 134 12692.92 116.45 55010.35 88888.00 2011-05-14 00:39:54.750 134 12693.00 116.45 55010.35 88888.00 2011-05-14 00:39:54.875 134 12693.02 116.45 55010.35 88888.00 2011-05-14 00:39:55.000 134 12693.02 116.45 55010.38 88888.00 2011-05-14 00:39:55.125 134 12693.00 116.50 55010.40 88888.00 2011-05-14 00:39:55.250 134 12692.92 116.47 55010.38 88888.00 2011-05-14 00:39:55.375 134 12692.92 116.47 55010.38 88888.00 2011-05-14 00:39:55.500 134 12692.95 116.47 55010.35 88888.00 2011-05-14 00:39:55.625 134 12692.90 116.45 55010.35 88888.00 2011-05-14 00:39:55.750 134 12692.88 116.47 55010.35 88888.00 2011-05-14 00:39:55.875 134 12692.90 116.50 55010.38 88888.00 2011-05-14 00:39:56.000 134 12692.88 116.47 55010.35 88888.00 2011-05-14 00:39:56.125 134 12692.90 116.47 55010.35 88888.00 2011-05-14 00:39:56.250 134 12692.92 116.45 55010.35 88888.00 2011-05-14 00:39:56.375 134 12692.92 116.47 55010.38 88888.00 2011-05-14 00:39:56.500 134 12692.95 116.50 55010.38 88888.00 2011-05-14 00:39:56.625 134 12692.95 116.50 55010.35 88888.00 2011-05-14 00:39:56.750 134 12692.95 116.47 55010.35 88888.00 2011-05-14 00:39:56.875 134 12693.00 116.50 55010.35 88888.00 2011-05-14 00:39:57.000 134 12693.02 116.47 55010.35 88888.00 2011-05-14 00:39:57.125 134 12692.98 116.50 55010.38 88888.00 2011-05-14 00:39:57.250 134 12692.90 116.50 55010.38 88888.00 2011-05-14 00:39:57.375 134 12692.92 116.50 55010.40 88888.00 2011-05-14 00:39:57.500 134 12692.98 116.47 55010.40 88888.00 2011-05-14 00:39:57.625 134 12692.98 116.50 55010.40 88888.00 2011-05-14 00:39:57.750 134 12693.02 116.53 55010.40 88888.00 2011-05-14 00:39:57.875 134 12693.02 116.50 55010.40 88888.00 2011-05-14 00:39:58.000 134 12692.98 116.47 55010.38 88888.00 2011-05-14 00:39:58.125 134 12692.98 116.47 55010.38 88888.00 2011-05-14 00:39:58.250 134 12692.95 116.47 55010.40 88888.00 2011-05-14 00:39:58.375 134 12693.02 116.53 55010.40 88888.00 2011-05-14 00:39:58.500 134 12693.05 116.50 55010.40 88888.00 2011-05-14 00:39:58.625 134 12692.95 116.45 55010.35 88888.00 2011-05-14 00:39:58.750 134 12692.92 116.42 55010.32 88888.00 2011-05-14 00:39:58.875 134 12693.00 116.45 55010.35 88888.00 2011-05-14 00:39:59.000 134 12693.05 116.45 55010.35 88888.00 2011-05-14 00:39:59.125 134 12693.02 116.47 55010.38 88888.00 2011-05-14 00:39:59.250 134 12692.98 116.47 55010.38 88888.00 2011-05-14 00:39:59.375 134 12692.98 116.47 55010.38 88888.00 2011-05-14 00:39:59.500 134 12693.02 116.50 55010.38 88888.00 2011-05-14 00:39:59.625 134 12693.05 116.45 55010.38 88888.00 2011-05-14 00:39:59.750 134 12693.05 116.42 55010.38 88888.00 2011-05-14 00:39:59.875 134 12693.05 116.47 55010.38 88888.00 2011-05-14 00:40:00.000 134 12693.02 116.47 55010.35 88888.00 2011-05-14 00:40:00.125 134 12693.00 116.47 55010.38 88888.00 2011-05-14 00:40:00.250 134 12692.98 116.47 55010.38 88888.00 2011-05-14 00:40:00.375 134 12693.08 116.50 55010.38 88888.00 2011-05-14 00:40:00.500 134 12693.02 116.47 55010.38 88888.00 2011-05-14 00:40:00.625 134 12692.92 116.53 55010.40 88888.00 2011-05-14 00:40:00.750 134 12692.92 116.53 55010.43 88888.00 2011-05-14 00:40:00.875 134 12692.95 116.53 55010.40 88888.00 2011-05-14 00:40:01.000 134 12692.95 116.47 55010.38 88888.00 2011-05-14 00:40:01.125 134 12692.90 116.45 55010.40 88888.00 2011-05-14 00:40:01.250 134 12692.92 116.50 55010.43 88888.00 2011-05-14 00:40:01.375 134 12693.00 116.50 55010.40 88888.00 2011-05-14 00:40:01.500 134 12693.05 116.47 55010.38 88888.00 2011-05-14 00:40:01.625 134 12693.10 116.53 55010.38 88888.00 2011-05-14 00:40:01.750 134 12693.10 116.55 55010.40 88888.00 2011-05-14 00:40:01.875 134 12693.00 116.53 55010.40 88888.00 2011-05-14 00:40:02.000 134 12693.02 116.50 55010.35 88888.00 2011-05-14 00:40:02.125 134 12693.00 116.50 55010.40 88888.00 2011-05-14 00:40:02.250 134 12692.95 116.53 55010.40 88888.00 2011-05-14 00:40:02.375 134 12692.98 116.55 55010.38 88888.00 2011-05-14 00:40:02.500 134 12692.95 116.50 55010.38 88888.00 2011-05-14 00:40:02.625 134 12692.95 116.45 55010.38 88888.00 2011-05-14 00:40:02.750 134 12693.00 116.47 55010.38 88888.00 2011-05-14 00:40:02.875 134 12693.00 116.47 55010.38 88888.00 2011-05-14 00:40:03.000 134 12693.00 116.47 55010.38 88888.00 2011-05-14 00:40:03.125 134 12693.02 116.50 55010.38 88888.00 2011-05-14 00:40:03.250 134 12693.05 116.47 55010.38 88888.00 2011-05-14 00:40:03.375 134 12693.08 116.47 55010.38 88888.00 2011-05-14 00:40:03.500 134 12693.12 116.47 55010.40 88888.00 2011-05-14 00:40:03.625 134 12693.10 116.50 55010.38 88888.00 2011-05-14 00:40:03.750 134 12693.10 116.47 55010.38 88888.00 2011-05-14 00:40:03.875 134 12693.05 116.47 55010.38 88888.00 2011-05-14 00:40:04.000 134 12693.05 116.47 55010.35 88888.00 2011-05-14 00:40:04.125 134 12693.08 116.47 55010.38 88888.00 2011-05-14 00:40:04.250 134 12693.05 116.45 55010.40 88888.00 2011-05-14 00:40:04.375 134 12693.08 116.47 55010.38 88888.00 2011-05-14 00:40:04.500 134 12693.02 116.47 55010.38 88888.00 2011-05-14 00:40:04.625 134 12693.08 116.50 55010.40 88888.00 2011-05-14 00:40:04.750 134 12693.12 116.47 55010.38 88888.00 2011-05-14 00:40:04.875 134 12693.10 116.47 55010.38 88888.00 2011-05-14 00:40:05.000 134 12693.12 116.50 55010.38 88888.00 2011-05-14 00:40:05.125 134 12693.15 116.50 55010.38 88888.00 2011-05-14 00:40:05.250 134 12693.12 116.50 55010.38 88888.00 2011-05-14 00:40:05.375 134 12693.12 116.50 55010.38 88888.00 2011-05-14 00:40:05.500 134 12693.15 116.50 55010.38 88888.00 2011-05-14 00:40:05.625 134 12693.20 116.47 55010.35 88888.00 2011-05-14 00:40:05.750 134 12693.15 116.47 55010.35 88888.00 2011-05-14 00:40:05.875 134 12693.02 116.47 55010.35 88888.00 2011-05-14 00:40:06.000 134 12693.00 116.50 55010.35 88888.00 2011-05-14 00:40:06.125 134 12693.05 116.47 55010.38 88888.00 2011-05-14 00:40:06.250 134 12692.98 116.47 55010.38 88888.00 2011-05-14 00:40:06.375 134 12692.95 116.50 55010.32 88888.00 2011-05-14 00:40:06.500 134 12693.02 116.53 55010.38 88888.00 2011-05-14 00:40:06.625 134 12693.08 116.53 55010.38 88888.00 2011-05-14 00:40:06.750 134 12693.08 116.50 55010.38 88888.00 2011-05-14 00:40:06.875 134 12693.08 116.45 55010.38 88888.00 2011-05-14 00:40:07.000 134 12693.02 116.45 55010.35 88888.00 2011-05-14 00:40:07.125 134 12693.00 116.47 55010.35 88888.00 2011-05-14 00:40:07.250 134 12693.02 116.53 55010.40 88888.00 2011-05-14 00:40:07.375 134 12693.05 116.50 55010.38 88888.00 2011-05-14 00:40:07.500 134 12693.08 116.47 55010.38 88888.00 2011-05-14 00:40:07.625 134 12693.05 116.47 55010.35 88888.00 2011-05-14 00:40:07.750 134 12693.05 116.47 55010.35 88888.00 2011-05-14 00:40:07.875 134 12693.05 116.50 55010.38 88888.00 2011-05-14 00:40:08.000 134 12693.08 116.50 55010.38 88888.00 2011-05-14 00:40:08.125 134 12693.10 116.50 55010.38 88888.00 2011-05-14 00:40:08.250 134 12693.05 116.50 55010.38 88888.00 2011-05-14 00:40:08.375 134 12693.10 116.50 55010.40 88888.00 2011-05-14 00:40:08.500 134 12693.12 116.45 55010.35 88888.00 2011-05-14 00:40:08.625 134 12693.12 116.47 55010.35 88888.00 2011-05-14 00:40:08.750 134 12693.08 116.50 55010.40 88888.00 2011-05-14 00:40:08.875 134 12693.08 116.47 55010.40 88888.00 2011-05-14 00:40:09.000 134 12693.15 116.47 55010.38 88888.00 2011-05-14 00:40:09.125 134 12693.20 116.50 55010.40 88888.00 2011-05-14 00:40:09.250 134 12693.17 116.53 55010.40 88888.00 2011-05-14 00:40:09.375 134 12693.15 116.53 55010.38 88888.00 2011-05-14 00:40:09.500 134 12693.12 116.50 55010.38 88888.00 2011-05-14 00:40:09.625 134 12693.15 116.47 55010.40 88888.00 2011-05-14 00:40:09.750 134 12693.12 116.47 55010.40 88888.00 2011-05-14 00:40:09.875 134 12693.10 116.50 55010.43 88888.00 2011-05-14 00:40:10.000 134 12693.10 116.53 55010.40 88888.00 2011-05-14 00:40:10.125 134 12693.15 116.53 55010.38 88888.00 2011-05-14 00:40:10.250 134 12693.12 116.50 55010.40 88888.00 2011-05-14 00:40:10.375 134 12693.12 116.53 55010.40 88888.00 2011-05-14 00:40:10.500 134 12693.05 116.53 55010.40 88888.00 2011-05-14 00:40:10.625 134 12693.12 116.55 55010.43 88888.00 2011-05-14 00:40:10.750 134 12693.08 116.53 55010.40 88888.00 2011-05-14 00:40:10.875 134 12693.12 116.50 55010.38 88888.00 2011-05-14 00:40:11.000 134 12693.12 116.50 55010.35 88888.00 2011-05-14 00:40:11.125 134 12693.12 116.47 55010.40 88888.00 2011-05-14 00:40:11.250 134 12693.10 116.45 55010.38 88888.00 2011-05-14 00:40:11.375 134 12693.20 116.47 55010.40 88888.00 2011-05-14 00:40:11.500 134 12693.23 116.50 55010.40 88888.00 2011-05-14 00:40:11.625 134 12693.17 116.50 55010.38 88888.00 2011-05-14 00:40:11.750 134 12693.20 116.53 55010.40 88888.00 2011-05-14 00:40:11.875 134 12693.25 116.53 55010.43 88888.00 2011-05-14 00:40:12.000 134 12693.23 116.50 55010.43 88888.00 2011-05-14 00:40:12.125 134 12693.20 116.50 55010.45 88888.00 2011-05-14 00:40:12.250 134 12693.15 116.50 55010.43 88888.00 2011-05-14 00:40:12.375 134 12693.23 116.50 55010.40 88888.00 2011-05-14 00:40:12.500 134 12693.25 116.50 55010.43 88888.00 2011-05-14 00:40:12.625 134 12693.20 116.50 55010.45 88888.00 2011-05-14 00:40:12.750 134 12693.15 116.53 55010.45 88888.00 2011-05-14 00:40:12.875 134 12693.20 116.50 55010.43 88888.00 2011-05-14 00:40:13.000 134 12693.25 116.50 55010.45 88888.00 2011-05-14 00:40:13.125 134 12693.17 116.47 55010.45 88888.00 2011-05-14 00:40:13.250 134 12693.15 116.50 55010.45 88888.00 2011-05-14 00:40:13.375 134 12693.10 116.53 55010.45 88888.00 2011-05-14 00:40:13.500 134 12693.10 116.53 55010.45 88888.00 2011-05-14 00:40:13.625 134 12693.10 116.53 55010.45 88888.00 2011-05-14 00:40:13.750 134 12693.02 116.50 55010.43 88888.00 2011-05-14 00:40:13.875 134 12693.05 116.47 55010.43 88888.00 2011-05-14 00:40:14.000 134 12693.10 116.50 55010.40 88888.00 2011-05-14 00:40:14.125 134 12693.20 116.50 55010.43 88888.00 2011-05-14 00:40:14.250 134 12693.17 116.50 55010.40 88888.00 2011-05-14 00:40:14.375 134 12693.17 116.50 55010.40 88888.00 2011-05-14 00:40:14.500 134 12693.20 116.53 55010.43 88888.00 2011-05-14 00:40:14.625 134 12693.20 116.58 55010.43 88888.00 2011-05-14 00:40:14.750 134 12693.17 116.58 55010.45 88888.00 2011-05-14 00:40:14.875 134 12693.12 116.55 55010.43 88888.00 2011-05-14 00:40:15.000 134 12693.15 116.55 55010.45 88888.00 2011-05-14 00:40:15.125 134 12693.20 116.55 55010.47 88888.00 2011-05-14 00:40:15.250 134 12693.20 116.55 55010.47 88888.00 2011-05-14 00:40:15.375 134 12693.27 116.53 55010.47 88888.00 2011-05-14 00:40:15.500 134 12693.25 116.53 55010.45 88888.00 2011-05-14 00:40:15.625 134 12693.25 116.55 55010.47 88888.00 2011-05-14 00:40:15.750 134 12693.25 116.55 55010.45 88888.00 2011-05-14 00:40:15.875 134 12693.17 116.53 55010.45 88888.00 2011-05-14 00:40:16.000 134 12693.17 116.53 55010.45 88888.00 2011-05-14 00:40:16.125 134 12693.17 116.53 55010.45 88888.00 2011-05-14 00:40:16.250 134 12693.17 116.53 55010.47 88888.00 2011-05-14 00:40:16.375 134 12693.23 116.53 55010.45 88888.00 2011-05-14 00:40:16.500 134 12693.20 116.55 55010.45 88888.00 2011-05-14 00:40:16.625 134 12693.12 116.55 55010.45 88888.00 2011-05-14 00:40:16.750 134 12693.15 116.58 55010.45 88888.00 2011-05-14 00:40:16.875 134 12693.15 116.60 55010.43 88888.00 2011-05-14 00:40:17.000 134 12693.17 116.55 55010.43 88888.00 2011-05-14 00:40:17.125 134 12693.17 116.53 55010.40 88888.00 2011-05-14 00:40:17.250 134 12693.15 116.53 55010.43 88888.00 2011-05-14 00:40:17.375 134 12693.17 116.58 55010.43 88888.00 2011-05-14 00:40:17.500 134 12693.20 116.60 55010.43 88888.00 2011-05-14 00:40:17.625 134 12693.17 116.55 55010.43 88888.00 2011-05-14 00:40:17.750 134 12693.15 116.55 55010.43 88888.00 2011-05-14 00:40:17.875 134 12693.20 116.53 55010.43 88888.00 2011-05-14 00:40:18.000 134 12693.23 116.55 55010.43 88888.00 2011-05-14 00:40:18.125 134 12693.20 116.58 55010.43 88888.00 2011-05-14 00:40:18.250 134 12693.12 116.60 55010.45 88888.00 2011-05-14 00:40:18.375 134 12693.12 116.60 55010.45 88888.00 2011-05-14 00:40:18.500 134 12693.15 116.55 55010.45 88888.00 2011-05-14 00:40:18.625 134 12693.23 116.60 55010.45 88888.00 2011-05-14 00:40:18.750 134 12693.25 116.60 55010.45 88888.00 2011-05-14 00:40:18.875 134 12693.17 116.55 55010.43 88888.00 2011-05-14 00:40:19.000 134 12693.15 116.58 55010.45 88888.00 2011-05-14 00:40:19.125 134 12693.15 116.58 55010.45 88888.00 2011-05-14 00:40:19.250 134 12693.15 116.58 55010.45 88888.00 2011-05-14 00:40:19.375 134 12693.23 116.60 55010.45 88888.00 2011-05-14 00:40:19.500 134 12693.23 116.60 55010.45 88888.00 2011-05-14 00:40:19.625 134 12693.30 116.62 55010.45 88888.00 2011-05-14 00:40:19.750 134 12693.30 116.60 55010.45 88888.00 2011-05-14 00:40:19.875 134 12693.25 116.62 55010.45 88888.00 2011-05-14 00:40:20.000 134 12693.25 116.62 55010.45 88888.00 2011-05-14 00:40:20.125 134 12693.25 116.60 55010.45 88888.00 2011-05-14 00:40:20.250 134 12693.17 116.60 55010.45 88888.00 2011-05-14 00:40:20.375 134 12693.20 116.62 55010.47 88888.00 2011-05-14 00:40:20.500 134 12693.20 116.65 55010.45 88888.00 2011-05-14 00:40:20.625 134 12693.25 116.60 55010.43 88888.00 2011-05-14 00:40:20.750 134 12693.27 116.60 55010.43 88888.00 2011-05-14 00:40:20.875 134 12693.23 116.62 55010.45 88888.00 2011-05-14 00:40:21.000 134 12693.17 116.62 55010.43 88888.00 2011-05-14 00:40:21.125 134 12693.17 116.62 55010.43 88888.00 2011-05-14 00:40:21.250 134 12693.20 116.60 55010.43 88888.00 2011-05-14 00:40:21.375 134 12693.23 116.60 55010.43 88888.00 2011-05-14 00:40:21.500 134 12693.25 116.62 55010.43 88888.00 2011-05-14 00:40:21.625 134 12693.27 116.65 55010.45 88888.00 2011-05-14 00:40:21.750 134 12693.27 116.62 55010.45 88888.00 2011-05-14 00:40:21.875 134 12693.23 116.65 55010.45 88888.00 2011-05-14 00:40:22.000 134 12693.25 116.65 55010.47 88888.00 2011-05-14 00:40:22.125 134 12693.30 116.67 55010.47 88888.00 2011-05-14 00:40:22.250 134 12693.30 116.65 55010.45 88888.00 2011-05-14 00:40:22.375 134 12693.30 116.67 55010.45 88888.00 2011-05-14 00:40:22.500 134 12693.30 116.67 55010.47 88888.00 2011-05-14 00:40:22.625 134 12693.30 116.65 55010.47 88888.00 2011-05-14 00:40:22.750 134 12693.27 116.62 55010.45 88888.00 2011-05-14 00:40:22.875 134 12693.27 116.62 55010.45 88888.00 2011-05-14 00:40:23.000 134 12693.27 116.62 55010.45 88888.00 2011-05-14 00:40:23.125 134 12693.27 116.67 55010.47 88888.00 2011-05-14 00:40:23.250 134 12693.23 116.67 55010.45 88888.00 2011-05-14 00:40:23.375 134 12693.23 116.65 55010.45 88888.00 2011-05-14 00:40:23.500 134 12693.20 116.62 55010.45 88888.00 2011-05-14 00:40:23.625 134 12693.27 116.58 55010.43 88888.00 2011-05-14 00:40:23.750 134 12693.33 116.62 55010.43 88888.00 2011-05-14 00:40:23.875 134 12693.35 116.65 55010.45 88888.00 2011-05-14 00:40:24.000 134 12693.30 116.70 55010.47 88888.00 2011-05-14 00:40:24.125 134 12693.30 116.70 55010.47 88888.00 2011-05-14 00:40:24.250 134 12693.23 116.65 55010.47 88888.00 2011-05-14 00:40:24.375 134 12693.15 116.67 55010.47 88888.00 2011-05-14 00:40:24.500 134 12693.15 116.67 55010.50 88888.00 2011-05-14 00:40:24.625 134 12693.17 116.67 55010.47 88888.00 2011-05-14 00:40:24.750 134 12693.23 116.70 55010.47 88888.00 2011-05-14 00:40:24.875 134 12693.23 116.70 55010.47 88888.00 2011-05-14 00:40:25.000 134 12693.23 116.70 55010.43 88888.00 2011-05-14 00:40:25.125 134 12693.30 116.70 55010.45 88888.00 2011-05-14 00:40:25.250 134 12693.30 116.67 55010.47 88888.00 2011-05-14 00:40:25.375 134 12693.27 116.70 55010.50 88888.00 2011-05-14 00:40:25.500 134 12693.25 116.72 55010.50 88888.00 2011-05-14 00:40:25.625 134 12693.25 116.72 55010.47 88888.00 2011-05-14 00:40:25.750 134 12693.17 116.67 55010.47 88888.00 2011-05-14 00:40:25.875 134 12693.15 116.70 55010.50 88888.00 2011-05-14 00:40:26.000 134 12693.17 116.67 55010.47 88888.00 2011-05-14 00:40:26.125 134 12693.12 116.67 55010.47 88888.00 2011-05-14 00:40:26.250 134 12693.02 116.65 55010.50 88888.00 2011-05-14 00:40:26.375 134 12693.10 116.67 55010.50 88888.00 2011-05-14 00:40:26.500 134 12693.10 116.70 55010.50 88888.00 2011-05-14 00:40:26.625 134 12693.15 116.72 55010.50 88888.00 2011-05-14 00:40:26.750 134 12693.15 116.72 55010.53 88888.00 2011-05-14 00:40:26.875 134 12693.15 116.70 55010.53 88888.00 2011-05-14 00:40:27.000 134 12693.10 116.72 55010.53 88888.00 2011-05-14 00:40:27.125 134 12693.15 116.75 55010.50 88888.00 2011-05-14 00:40:27.250 134 12693.15 116.72 55010.53 88888.00 2011-05-14 00:40:27.375 134 12693.10 116.72 55010.53 88888.00 2011-05-14 00:40:27.500 134 12693.08 116.72 55010.53 88888.00 2011-05-14 00:40:27.625 134 12693.15 116.75 55010.53 88888.00 2011-05-14 00:40:27.750 134 12693.17 116.70 55010.50 88888.00 2011-05-14 00:40:27.875 134 12693.12 116.70 55010.53 88888.00 2011-05-14 00:40:28.000 134 12693.12 116.75 55010.53 88888.00 2011-05-14 00:40:28.125 134 12693.17 116.75 55010.53 88888.00 2011-05-14 00:40:28.250 134 12693.17 116.78 55010.60 88888.00 2011-05-14 00:40:28.375 134 12693.17 116.78 55010.57 88888.00 2011-05-14 00:40:28.500 134 12693.10 116.78 55010.53 88888.00 2011-05-14 00:40:28.625 134 12693.08 116.78 55010.53 88888.00 2011-05-14 00:40:28.750 134 12693.10 116.78 55010.53 88888.00 2011-05-14 00:40:28.875 134 12693.17 116.80 55010.53 88888.00 2011-05-14 00:40:29.000 134 12693.15 116.78 55010.53 88888.00 2011-05-14 00:40:29.125 134 12693.15 116.78 55010.53 88888.00 2011-05-14 00:40:29.250 134 12693.17 116.72 55010.53 88888.00 2011-05-14 00:40:29.375 134 12693.20 116.75 55010.53 88888.00 2011-05-14 00:40:29.500 134 12693.17 116.78 55010.57 88888.00 2011-05-14 00:40:29.625 134 12693.12 116.78 55010.55 88888.00 2011-05-14 00:40:29.750 134 12693.15 116.80 55010.57 88888.00 2011-05-14 00:40:29.875 134 12693.17 116.83 55010.60 88888.00 2011-05-14 00:40:30.000 134 12693.23 116.80 55010.60 88888.00 2011-05-14 00:40:30.125 134 12693.25 116.80 55010.60 88888.00 2011-05-14 00:40:30.250 134 12693.25 116.78 55010.57 88888.00 2011-05-14 00:40:30.375 134 12693.20 116.78 55010.55 88888.00 2011-05-14 00:40:30.500 134 12693.15 116.75 55010.55 88888.00 2011-05-14 00:40:30.625 134 12693.15 116.75 55010.55 88888.00 2011-05-14 00:40:30.750 134 12693.17 116.75 55010.55 88888.00 2011-05-14 00:40:30.875 134 12693.12 116.75 55010.55 88888.00 2011-05-14 00:40:31.000 134 12693.10 116.75 55010.55 88888.00 2011-05-14 00:40:31.125 134 12693.12 116.75 55010.60 88888.00 2011-05-14 00:40:31.250 134 12693.17 116.78 55010.60 88888.00 2011-05-14 00:40:31.375 134 12693.20 116.80 55010.60 88888.00 2011-05-14 00:40:31.500 134 12693.20 116.80 55010.57 88888.00 2011-05-14 00:40:31.625 134 12693.17 116.80 55010.60 88888.00 2011-05-14 00:40:31.750 134 12693.10 116.83 55010.60 88888.00 2011-05-14 00:40:31.875 134 12693.10 116.80 55010.60 88888.00 2011-05-14 00:40:32.000 134 12693.10 116.80 55010.57 88888.00 2011-05-14 00:40:32.125 134 12693.10 116.80 55010.60 88888.00 2011-05-14 00:40:32.250 134 12693.08 116.80 55010.60 88888.00 2011-05-14 00:40:32.375 134 12693.17 116.83 55010.62 88888.00 2011-05-14 00:40:32.500 134 12693.12 116.83 55010.60 88888.00 2011-05-14 00:40:32.625 134 12693.12 116.80 55010.57 88888.00 2011-05-14 00:40:32.750 134 12693.10 116.78 55010.55 88888.00 2011-05-14 00:40:32.875 134 12693.10 116.80 55010.57 88888.00 2011-05-14 00:40:33.000 134 12693.15 116.83 55010.62 88888.00 2011-05-14 00:40:33.125 134 12693.12 116.85 55010.62 88888.00 2011-05-14 00:40:33.250 134 12693.15 116.83 55010.60 88888.00 2011-05-14 00:40:33.375 134 12693.23 116.83 55010.60 88888.00 2011-05-14 00:40:33.500 134 12693.25 116.83 55010.60 88888.00 2011-05-14 00:40:33.625 134 12693.20 116.88 55010.62 88888.00 2011-05-14 00:40:33.750 134 12693.10 116.88 55010.60 88888.00 2011-05-14 00:40:33.875 134 12693.10 116.85 55010.62 88888.00 2011-05-14 00:40:34.000 134 12693.12 116.85 55010.62 88888.00 2011-05-14 00:40:34.125 134 12693.15 116.85 55010.68 88888.00 2011-05-14 00:40:34.250 134 12693.10 116.83 55010.65 88888.00 2011-05-14 00:40:34.375 134 12693.08 116.85 55010.65 88888.00 2011-05-14 00:40:34.500 134 12693.05 116.83 55010.62 88888.00 2011-05-14 00:40:34.625 134 12693.05 116.85 55010.62 88888.00 2011-05-14 00:40:34.750 134 12693.12 116.88 55010.68 88888.00 2011-05-14 00:40:34.875 134 12693.12 116.85 55010.65 88888.00 2011-05-14 00:40:35.000 134 12693.05 116.85 55010.65 88888.00 2011-05-14 00:40:35.125 134 12693.05 116.85 55010.65 88888.00 2011-05-14 00:40:35.250 134 12693.10 116.85 55010.65 88888.00 2011-05-14 00:40:35.375 134 12693.10 116.83 55010.65 88888.00 2011-05-14 00:40:35.500 134 12693.10 116.88 55010.68 88888.00 2011-05-14 00:40:35.625 134 12693.12 116.92 55010.68 88888.00 2011-05-14 00:40:35.750 134 12693.15 116.90 55010.68 88888.00 2011-05-14 00:40:35.875 134 12693.17 116.90 55010.65 88888.00 2011-05-14 00:40:36.000 134 12693.23 116.90 55010.68 88888.00 2011-05-14 00:40:36.125 134 12693.20 116.90 55010.68 88888.00 2011-05-14 00:40:36.250 134 12693.15 116.88 55010.68 88888.00 2011-05-14 00:40:36.375 134 12693.12 116.88 55010.68 88888.00 2011-05-14 00:40:36.500 134 12693.08 116.90 55010.68 88888.00 2011-05-14 00:40:36.625 134 12693.17 116.90 55010.68 88888.00 2011-05-14 00:40:36.750 134 12693.17 116.90 55010.68 88888.00 2011-05-14 00:40:36.875 134 12693.10 116.90 55010.65 88888.00 2011-05-14 00:40:37.000 134 12693.08 116.88 55010.62 88888.00 2011-05-14 00:40:37.125 134 12693.10 116.90 55010.65 88888.00 2011-05-14 00:40:37.250 134 12693.08 116.92 55010.65 88888.00 2011-05-14 00:40:37.375 134 12693.05 116.92 55010.68 88888.00 2011-05-14 00:40:37.500 134 12693.02 116.95 55010.70 88888.00 2011-05-14 00:40:37.625 134 12693.00 116.97 55010.68 88888.00 2011-05-14 00:40:37.750 134 12692.98 116.92 55010.68 88888.00 2011-05-14 00:40:37.875 134 12693.05 116.90 55010.68 88888.00 2011-05-14 00:40:38.000 134 12693.10 116.95 55010.70 88888.00 2011-05-14 00:40:38.125 134 12693.08 116.97 55010.70 88888.00 2011-05-14 00:40:38.250 134 12693.08 116.92 55010.68 88888.00 2011-05-14 00:40:38.375 134 12693.10 116.95 55010.68 88888.00 2011-05-14 00:40:38.500 134 12693.05 116.95 55010.70 88888.00 2011-05-14 00:40:38.625 134 12693.00 116.95 55010.72 88888.00 2011-05-14 00:40:38.750 134 12693.02 116.97 55010.72 88888.00 2011-05-14 00:40:38.875 134 12692.98 116.97 55010.70 88888.00 2011-05-14 00:40:39.000 134 12693.00 116.95 55010.68 88888.00 2011-05-14 00:40:39.125 134 12693.02 116.97 55010.72 88888.00 2011-05-14 00:40:39.250 134 12693.00 116.95 55010.75 88888.00 2011-05-14 00:40:39.375 134 12693.02 116.97 55010.72 88888.00 2011-05-14 00:40:39.500 134 12693.10 116.97 55010.75 88888.00 2011-05-14 00:40:39.625 134 12693.10 117.00 55010.75 88888.00 2011-05-14 00:40:39.750 134 12693.05 116.97 55010.72 88888.00 2011-05-14 00:40:39.875 134 12693.05 116.95 55010.70 88888.00 2011-05-14 00:40:40.000 134 12693.08 117.00 55010.70 88888.00 2011-05-14 00:40:40.125 134 12693.10 117.03 55010.75 88888.00 2011-05-14 00:40:40.250 134 12693.08 117.05 55010.75 88888.00 2011-05-14 00:40:40.375 134 12693.05 117.05 55010.75 88888.00 2011-05-14 00:40:40.500 134 12693.00 117.05 55010.75 88888.00 2011-05-14 00:40:40.625 134 12693.00 117.05 55010.75 88888.00 2011-05-14 00:40:40.750 134 12692.98 117.05 55010.72 88888.00 2011-05-14 00:40:40.875 134 12693.00 117.03 55010.72 88888.00 2011-05-14 00:40:41.000 134 12693.02 117.03 55010.72 88888.00 2011-05-14 00:40:41.125 134 12693.00 117.08 55010.75 88888.00 2011-05-14 00:40:41.250 134 12693.02 117.08 55010.75 88888.00 2011-05-14 00:40:41.375 134 12693.02 117.08 55010.72 88888.00 2011-05-14 00:40:41.500 134 12693.08 117.05 55010.72 88888.00 2011-05-14 00:40:41.625 134 12693.10 117.05 55010.75 88888.00 2011-05-14 00:40:41.750 134 12693.05 117.08 55010.78 88888.00 2011-05-14 00:40:41.875 134 12693.08 117.10 55010.80 88888.00 2011-05-14 00:40:42.000 134 12693.05 117.08 55010.78 88888.00 2011-05-14 00:40:42.125 134 12693.05 117.05 55010.78 88888.00 2011-05-14 00:40:42.250 134 12693.05 117.08 55010.80 88888.00 2011-05-14 00:40:42.375 134 12693.08 117.12 55010.80 88888.00 2011-05-14 00:40:42.500 134 12693.08 117.12 55010.78 88888.00 2011-05-14 00:40:42.625 134 12693.05 117.10 55010.78 88888.00 2011-05-14 00:40:42.750 134 12693.02 117.12 55010.78 88888.00 2011-05-14 00:40:42.875 134 12693.00 117.10 55010.80 88888.00 2011-05-14 00:40:43.000 134 12693.02 117.10 55010.78 88888.00 2011-05-14 00:40:43.125 134 12693.05 117.10 55010.78 88888.00 2011-05-14 00:40:43.250 134 12693.00 117.08 55010.78 88888.00 2011-05-14 00:40:43.375 134 12693.00 117.08 55010.78 88888.00 2011-05-14 00:40:43.500 134 12692.95 117.08 55010.78 88888.00 2011-05-14 00:40:43.625 134 12692.95 117.08 55010.78 88888.00 2011-05-14 00:40:43.750 134 12693.02 117.10 55010.80 88888.00 2011-05-14 00:40:43.875 134 12693.10 117.12 55010.80 88888.00 2011-05-14 00:40:44.000 134 12693.05 117.12 55010.78 88888.00 2011-05-14 00:40:44.125 134 12693.02 117.12 55010.80 88888.00 2011-05-14 00:40:44.250 134 12692.98 117.12 55010.82 88888.00 2011-05-14 00:40:44.375 134 12693.00 117.15 55010.82 88888.00 2011-05-14 00:40:44.500 134 12693.00 117.12 55010.78 88888.00 2011-05-14 00:40:44.625 134 12692.98 117.15 55010.78 88888.00 2011-05-14 00:40:44.750 134 12692.98 117.10 55010.78 88888.00 2011-05-14 00:40:44.875 134 12693.00 117.15 55010.80 88888.00 2011-05-14 00:40:45.000 134 12693.00 117.15 55010.80 88888.00 2011-05-14 00:40:45.125 134 12692.95 117.15 55010.80 88888.00 2011-05-14 00:40:45.250 134 12692.95 117.12 55010.80 88888.00 2011-05-14 00:40:45.375 134 12693.00 117.12 55010.80 88888.00 2011-05-14 00:40:45.500 134 12693.02 117.10 55010.78 88888.00 2011-05-14 00:40:45.625 134 12693.02 117.12 55010.80 88888.00 2011-05-14 00:40:45.750 134 12693.00 117.15 55010.82 88888.00 2011-05-14 00:40:45.875 134 12692.98 117.12 55010.80 88888.00 2011-05-14 00:40:46.000 134 12692.98 117.12 55010.82 88888.00 2011-05-14 00:40:46.125 134 12692.98 117.15 55010.82 88888.00 2011-05-14 00:40:46.250 134 12692.98 117.12 55010.82 88888.00 2011-05-14 00:40:46.375 134 12693.08 117.12 55010.82 88888.00 2011-05-14 00:40:46.500 134 12693.05 117.17 55010.80 88888.00 2011-05-14 00:40:46.625 134 12693.08 117.20 55010.82 88888.00 2011-05-14 00:40:46.750 134 12693.10 117.20 55010.82 88888.00 2011-05-14 00:40:46.875 134 12693.12 117.22 55010.82 88888.00 2011-05-14 00:40:47.000 134 12693.12 117.20 55010.80 88888.00 2011-05-14 00:40:47.125 134 12693.12 117.17 55010.82 88888.00 2011-05-14 00:40:47.250 134 12693.10 117.17 55010.82 88888.00 2011-05-14 00:40:47.375 134 12693.12 117.20 55010.82 88888.00 2011-05-14 00:40:47.500 134 12693.10 117.17 55010.80 88888.00 2011-05-14 00:40:47.625 134 12693.05 117.17 55010.82 88888.00 2011-05-14 00:40:47.750 134 12693.00 117.17 55010.82 88888.00 2011-05-14 00:40:47.875 134 12693.02 117.17 55010.85 88888.00 2011-05-14 00:40:48.000 134 12693.02 117.20 55010.82 88888.00 2011-05-14 00:40:48.125 134 12693.05 117.17 55010.82 88888.00 2011-05-14 00:40:48.250 134 12693.02 117.15 55010.80 88888.00 2011-05-14 00:40:48.375 134 12693.08 117.15 55010.82 88888.00 2011-05-14 00:40:48.500 134 12693.15 117.20 55010.82 88888.00 2011-05-14 00:40:48.625 134 12693.15 117.17 55010.82 88888.00 2011-05-14 00:40:48.750 134 12693.10 117.15 55010.85 88888.00 2011-05-14 00:40:48.875 134 12693.05 117.15 55010.85 88888.00 2011-05-14 00:40:49.000 134 12693.10 117.20 55010.82 88888.00 2011-05-14 00:40:49.125 134 12693.08 117.20 55010.85 88888.00 2011-05-14 00:40:49.250 134 12693.05 117.17 55010.85 88888.00 2011-05-14 00:40:49.375 134 12693.08 117.15 55010.80 88888.00 2011-05-14 00:40:49.500 134 12693.10 117.17 55010.80 88888.00 2011-05-14 00:40:49.625 134 12693.08 117.17 55010.82 88888.00 2011-05-14 00:40:49.750 134 12693.05 117.22 55010.85 88888.00 2011-05-14 00:40:49.875 134 12693.08 117.22 55010.85 88888.00 2011-05-14 00:40:50.000 134 12693.08 117.20 55010.85 88888.00 2011-05-14 00:40:50.125 134 12693.08 117.17 55010.82 88888.00 2011-05-14 00:40:50.250 134 12693.02 117.17 55010.82 88888.00 2011-05-14 00:40:50.375 134 12693.05 117.17 55010.85 88888.00 2011-05-14 00:40:50.500 134 12693.10 117.20 55010.88 88888.00 2011-05-14 00:40:50.625 134 12693.20 117.22 55010.85 88888.00 2011-05-14 00:40:50.750 134 12693.20 117.22 55010.82 88888.00 2011-05-14 00:40:50.875 134 12693.20 117.22 55010.80 88888.00 2011-05-14 00:40:51.000 134 12693.17 117.22 55010.80 88888.00 2011-05-14 00:40:51.125 134 12693.17 117.20 55010.82 88888.00 2011-05-14 00:40:51.250 134 12693.15 117.25 55010.85 88888.00 2011-05-14 00:40:51.375 134 12693.20 117.25 55010.85 88888.00 2011-05-14 00:40:51.500 134 12693.15 117.20 55010.88 88888.00 2011-05-14 00:40:51.625 134 12693.15 117.22 55010.85 88888.00 2011-05-14 00:40:51.750 134 12693.17 117.22 55010.85 88888.00 2011-05-14 00:40:51.875 134 12693.17 117.25 55010.82 88888.00 2011-05-14 00:40:52.000 134 12693.20 117.25 55010.85 88888.00 2011-05-14 00:40:52.125 134 12693.23 117.25 55010.88 88888.00 2011-05-14 00:40:52.250 134 12693.17 117.25 55010.90 88888.00 2011-05-14 00:40:52.375 134 12693.20 117.25 55010.88 88888.00 2011-05-14 00:40:52.500 134 12693.20 117.25 55010.88 88888.00 2011-05-14 00:40:52.625 134 12693.20 117.25 55010.88 88888.00 2011-05-14 00:40:52.750 134 12693.15 117.22 55010.88 88888.00 2011-05-14 00:40:52.875 134 12693.15 117.25 55010.90 88888.00 2011-05-14 00:40:53.000 134 12693.23 117.28 55010.88 88888.00 2011-05-14 00:40:53.125 134 12693.20 117.22 55010.88 88888.00 2011-05-14 00:40:53.250 134 12693.10 117.20 55010.85 88888.00 2011-05-14 00:40:53.375 134 12693.08 117.22 55010.85 88888.00 2011-05-14 00:40:53.500 134 12693.12 117.25 55010.85 88888.00 2011-05-14 00:40:53.625 134 12693.12 117.22 55010.85 88888.00 2011-05-14 00:40:53.750 134 12693.12 117.25 55010.85 88888.00 2011-05-14 00:40:53.875 134 12693.17 117.28 55010.85 88888.00 2011-05-14 00:40:54.000 134 12693.10 117.28 55010.82 88888.00 2011-05-14 00:40:54.125 134 12693.08 117.22 55010.85 88888.00 2011-05-14 00:40:54.250 134 12693.05 117.20 55010.82 88888.00 2011-05-14 00:40:54.375 134 12693.08 117.25 55010.85 88888.00 2011-05-14 00:40:54.500 134 12693.10 117.28 55010.88 88888.00 2011-05-14 00:40:54.625 134 12693.10 117.28 55010.85 88888.00 2011-05-14 00:40:54.750 134 12693.12 117.28 55010.85 88888.00 2011-05-14 00:40:54.875 134 12693.17 117.30 55010.88 88888.00 2011-05-14 00:40:55.000 134 12693.15 117.28 55010.85 88888.00 2011-05-14 00:40:55.125 134 12693.12 117.28 55010.85 88888.00 2011-05-14 00:40:55.250 134 12693.08 117.28 55010.88 88888.00 2011-05-14 00:40:55.375 134 12693.12 117.28 55010.88 88888.00 2011-05-14 00:40:55.500 134 12693.17 117.28 55010.85 88888.00 2011-05-14 00:40:55.625 134 12693.17 117.25 55010.88 88888.00 2011-05-14 00:40:55.750 134 12693.12 117.25 55010.85 88888.00 2011-05-14 00:40:55.875 134 12693.05 117.28 55010.88 88888.00 2011-05-14 00:40:56.000 134 12693.08 117.28 55010.85 88888.00 2011-05-14 00:40:56.125 134 12693.12 117.25 55010.85 88888.00 2011-05-14 00:40:56.250 134 12693.12 117.25 55010.85 88888.00 2011-05-14 00:40:56.375 134 12693.12 117.22 55010.85 88888.00 2011-05-14 00:40:56.500 134 12693.08 117.20 55010.82 88888.00 2011-05-14 00:40:56.625 134 12693.10 117.25 55010.85 88888.00 2011-05-14 00:40:56.750 134 12693.12 117.28 55010.88 88888.00 2011-05-14 00:40:56.875 134 12693.15 117.28 55010.88 88888.00 2011-05-14 00:40:57.000 134 12693.17 117.28 55010.88 88888.00 2011-05-14 00:40:57.125 134 12693.17 117.30 55010.93 88888.00 2011-05-14 00:40:57.250 134 12693.08 117.28 55010.88 88888.00 2011-05-14 00:40:57.375 134 12693.08 117.22 55010.88 88888.00 2011-05-14 00:40:57.500 134 12693.12 117.25 55010.88 88888.00 2011-05-14 00:40:57.625 134 12693.10 117.25 55010.90 88888.00 2011-05-14 00:40:57.750 134 12693.05 117.25 55010.88 88888.00 2011-05-14 00:40:57.875 134 12693.08 117.25 55010.90 88888.00 2011-05-14 00:40:58.000 134 12693.12 117.25 55010.88 88888.00 2011-05-14 00:40:58.125 134 12693.17 117.25 55010.88 88888.00 2011-05-14 00:40:58.250 134 12693.12 117.22 55010.90 88888.00 2011-05-14 00:40:58.375 134 12693.12 117.20 55010.88 88888.00 2011-05-14 00:40:58.500 134 12693.08 117.20 55010.88 88888.00 2011-05-14 00:40:58.625 134 12693.10 117.15 55010.85 88888.00 2011-05-14 00:40:58.750 134 12693.12 117.17 55010.88 88888.00 2011-05-14 00:40:58.875 134 12693.12 117.25 55010.90 88888.00 2011-05-14 00:40:59.000 134 12693.12 117.25 55010.90 88888.00 2011-05-14 00:40:59.125 134 12693.08 117.22 55010.90 88888.00 2011-05-14 00:40:59.250 134 12693.15 117.25 55010.88 88888.00 2011-05-14 00:40:59.375 134 12693.23 117.25 55010.85 88888.00 2011-05-14 00:40:59.500 134 12693.23 117.28 55010.85 88888.00 2011-05-14 00:40:59.625 134 12693.25 117.25 55010.88 88888.00 2011-05-14 00:40:59.750 134 12693.27 117.28 55010.90 88888.00 2011-05-14 00:40:59.875 134 12693.27 117.25 55010.93 88888.00 2011-05-14 00:41:00.000 134 12693.25 117.25 55010.93 88888.00 2011-05-14 00:41:00.125 134 12693.25 117.28 55010.90 88888.00 2011-05-14 00:41:00.250 134 12693.25 117.22 55010.88 88888.00 2011-05-14 00:41:00.375 134 12693.25 117.20 55010.88 88888.00 2011-05-14 00:41:00.500 134 12693.25 117.25 55010.88 88888.00 2011-05-14 00:41:00.625 134 12693.27 117.25 55010.88 88888.00 2011-05-14 00:41:00.750 134 12693.20 117.25 55010.90 88888.00 2011-05-14 00:41:00.875 134 12693.12 117.25 55010.88 88888.00 2011-05-14 00:41:01.000 134 12693.17 117.22 55010.88 88888.00 2011-05-14 00:41:01.125 134 12693.17 117.25 55010.90 88888.00 2011-05-14 00:41:01.250 134 12693.15 117.22 55010.93 88888.00 2011-05-14 00:41:01.375 134 12693.17 117.22 55010.90 88888.00 2011-05-14 00:41:01.500 134 12693.15 117.22 55010.88 88888.00 2011-05-14 00:41:01.625 134 12693.17 117.25 55010.88 88888.00 2011-05-14 00:41:01.750 134 12693.20 117.28 55010.90 88888.00 2011-05-14 00:41:01.875 134 12693.23 117.28 55010.93 88888.00 2011-05-14 00:41:02.000 134 12693.25 117.25 55010.93 88888.00 2011-05-14 00:41:02.125 134 12693.23 117.22 55010.90 88888.00 2011-05-14 00:41:02.250 134 12693.23 117.20 55010.90 88888.00 2011-05-14 00:41:02.375 134 12693.27 117.22 55010.93 88888.00 2011-05-14 00:41:02.500 134 12693.23 117.22 55010.93 88888.00 2011-05-14 00:41:02.625 134 12693.27 117.22 55010.95 88888.00 2011-05-14 00:41:02.750 134 12693.33 117.22 55010.93 88888.00 2011-05-14 00:41:02.875 134 12693.30 117.22 55010.93 88888.00 2011-05-14 00:41:03.000 134 12693.30 117.17 55010.90 88888.00 2011-05-14 00:41:03.125 134 12693.27 117.20 55010.90 88888.00 2011-05-14 00:41:03.250 134 12693.25 117.20 55010.93 88888.00 2011-05-14 00:41:03.375 134 12693.27 117.20 55010.93 88888.00 2011-05-14 00:41:03.500 134 12693.33 117.22 55010.90 88888.00 2011-05-14 00:41:03.625 134 12693.33 117.20 55010.90 88888.00 2011-05-14 00:41:03.750 134 12693.33 117.20 55010.90 88888.00 2011-05-14 00:41:03.875 134 12693.35 117.22 55010.90 88888.00 2011-05-14 00:41:04.000 134 12693.35 117.25 55010.93 88888.00 2011-05-14 00:41:04.125 134 12693.27 117.22 55010.93 88888.00 2011-05-14 00:41:04.250 134 12693.23 117.22 55010.95 88888.00 2011-05-14 00:41:04.375 134 12693.23 117.22 55010.97 88888.00 2011-05-14 00:41:04.500 134 12693.27 117.25 55010.97 88888.00 2011-05-14 00:41:04.625 134 12693.27 117.25 55010.95 88888.00 2011-05-14 00:41:04.750 134 12693.25 117.22 55010.95 88888.00 2011-05-14 00:41:04.875 134 12693.23 117.20 55010.97 88888.00 2011-05-14 00:41:05.000 134 12693.25 117.20 55010.95 88888.00 2011-05-14 00:41:05.125 134 12693.25 117.20 55010.95 88888.00 2011-05-14 00:41:05.250 134 12693.20 117.20 55010.95 88888.00 2011-05-14 00:41:05.375 134 12693.25 117.22 55010.95 88888.00 2011-05-14 00:41:05.500 134 12693.25 117.22 55010.93 88888.00 2011-05-14 00:41:05.625 134 12693.23 117.22 55010.95 88888.00 2011-05-14 00:41:05.750 134 12693.27 117.22 55010.95 88888.00 2011-05-14 00:41:05.875 134 12693.33 117.22 55010.97 88888.00 2011-05-14 00:41:06.000 134 12693.35 117.25 55010.97 88888.00 2011-05-14 00:41:06.125 134 12693.35 117.22 55010.97 88888.00 2011-05-14 00:41:06.250 134 12693.27 117.20 55010.97 88888.00 2011-05-14 00:41:06.375 134 12693.35 117.20 55011.00 88888.00 2011-05-14 00:41:06.500 134 12693.38 117.20 55010.97 88888.00 2011-05-14 00:41:06.625 134 12693.40 117.15 55010.95 88888.00 2011-05-14 00:41:06.750 134 12693.35 117.15 55010.95 88888.00 2011-05-14 00:41:06.875 134 12693.33 117.17 55010.97 88888.00 2011-05-14 00:41:07.000 134 12693.33 117.15 55010.95 88888.00 2011-05-14 00:41:07.125 134 12693.38 117.15 55010.95 88888.00 2011-05-14 00:41:07.250 134 12693.35 117.17 55010.97 88888.00 2011-05-14 00:41:07.375 134 12693.38 117.22 55010.97 88888.00 2011-05-14 00:41:07.500 134 12693.42 117.20 55010.97 88888.00 2011-05-14 00:41:07.625 134 12693.40 117.20 55010.95 88888.00 2011-05-14 00:41:07.750 134 12693.42 117.20 55010.95 88888.00 2011-05-14 00:41:07.875 134 12693.48 117.20 55010.95 88888.00 2011-05-14 00:41:08.000 134 12693.52 117.25 55010.95 88888.00 2011-05-14 00:41:08.125 134 12693.52 117.20 55010.95 88888.00 2011-05-14 00:41:08.250 134 12693.48 117.15 55010.95 88888.00 2011-05-14 00:41:08.375 134 12693.52 117.17 55010.93 88888.00 2011-05-14 00:41:08.500 134 12693.55 117.17 55010.93 88888.00 2011-05-14 00:41:08.625 134 12693.50 117.15 55010.90 88888.00 2011-05-14 00:41:08.750 134 12693.45 117.17 55010.93 88888.00 2011-05-14 00:41:08.875 134 12693.42 117.15 55010.93 88888.00 2011-05-14 00:41:09.000 134 12693.45 117.12 55010.90 88888.00 2011-05-14 00:41:09.125 134 12693.42 117.15 55010.93 88888.00 2011-05-14 00:41:09.250 134 12693.42 117.15 55010.95 88888.00 2011-05-14 00:41:09.375 134 12693.45 117.12 55010.95 88888.00 2011-05-14 00:41:09.500 134 12693.42 117.15 55010.93 88888.00 2011-05-14 00:41:09.625 134 12693.50 117.17 55010.93 88888.00 2011-05-14 00:41:09.750 134 12693.52 117.15 55010.90 88888.00 2011-05-14 00:41:09.875 134 12693.50 117.15 55010.93 88888.00 2011-05-14 00:41:10.000 134 12693.50 117.17 55010.95 88888.00 2011-05-14 00:41:10.125 134 12693.50 117.17 55010.95 88888.00 2011-05-14 00:41:10.250 134 12693.50 117.17 55010.95 88888.00 2011-05-14 00:41:10.375 134 12693.55 117.17 55010.93 88888.00 2011-05-14 00:41:10.500 134 12693.55 117.17 55010.95 88888.00 2011-05-14 00:41:10.625 134 12693.55 117.17 55010.97 88888.00 2011-05-14 00:41:10.750 134 12693.55 117.15 55010.93 88888.00 2011-05-14 00:41:10.875 134 12693.60 117.15 55010.90 88888.00 2011-05-14 00:41:11.000 134 12693.60 117.15 55010.90 88888.00 2011-05-14 00:41:11.125 134 12693.62 117.17 55010.95 88888.00 2011-05-14 00:41:11.250 134 12693.58 117.12 55010.95 88888.00 2011-05-14 00:41:11.375 134 12693.58 117.12 55010.93 88888.00 2011-05-14 00:41:11.500 134 12693.62 117.15 55010.93 88888.00 2011-05-14 00:41:11.625 134 12693.65 117.12 55010.93 88888.00 2011-05-14 00:41:11.750 134 12693.62 117.12 55010.93 88888.00 2011-05-14 00:41:11.875 134 12693.60 117.12 55010.93 88888.00 2011-05-14 00:41:12.000 134 12693.62 117.15 55010.90 88888.00 2011-05-14 00:41:12.125 134 12693.65 117.12 55010.90 88888.00 2011-05-14 00:41:12.250 134 12693.62 117.10 55010.93 88888.00 2011-05-14 00:41:12.375 134 12693.65 117.08 55010.90 88888.00 2011-05-14 00:41:12.500 134 12693.67 117.10 55010.90 88888.00 2011-05-14 00:41:12.625 134 12693.73 117.17 55010.90 88888.00 2011-05-14 00:41:12.750 134 12693.75 117.17 55010.93 88888.00 2011-05-14 00:41:12.875 134 12693.77 117.15 55010.93 88888.00 2011-05-14 00:41:13.000 134 12693.75 117.15 55010.93 88888.00 2011-05-14 00:41:13.125 134 12693.73 117.15 55010.95 88888.00 2011-05-14 00:41:13.250 134 12693.65 117.08 55010.93 88888.00 2011-05-14 00:41:13.375 134 12693.67 117.08 55010.93 88888.00 2011-05-14 00:41:13.500 134 12693.70 117.08 55010.90 88888.00 2011-05-14 00:41:13.625 134 12693.70 117.10 55010.90 88888.00 2011-05-14 00:41:13.750 134 12693.73 117.10 55010.90 88888.00 2011-05-14 00:41:13.875 134 12693.73 117.10 55010.90 88888.00 2011-05-14 00:41:14.000 134 12693.75 117.08 55010.90 88888.00 2011-05-14 00:41:14.125 134 12693.75 117.03 55010.90 88888.00 2011-05-14 00:41:14.250 134 12693.70 117.03 55010.90 88888.00 2011-05-14 00:41:14.375 134 12693.70 117.03 55010.90 88888.00 2011-05-14 00:41:14.500 134 12693.75 117.05 55010.95 88888.00 2011-05-14 00:41:14.625 134 12693.80 117.10 55010.97 88888.00 2011-05-14 00:41:14.750 134 12693.77 117.10 55010.93 88888.00 2011-05-14 00:41:14.875 134 12693.73 117.08 55010.90 88888.00 2011-05-14 00:41:15.000 134 12693.70 117.00 55010.90 88888.00 2011-05-14 00:41:15.125 134 12693.73 117.03 55010.93 88888.00 2011-05-14 00:41:15.250 134 12693.73 117.05 55010.93 88888.00 2011-05-14 00:41:15.375 134 12693.75 117.08 55010.93 88888.00 2011-05-14 00:41:15.500 134 12693.85 117.08 55010.93 88888.00 2011-05-14 00:41:15.625 134 12693.85 117.05 55010.93 88888.00 2011-05-14 00:41:15.750 134 12693.83 117.03 55010.93 88888.00 2011-05-14 00:41:15.875 134 12693.80 117.03 55010.93 88888.00 2011-05-14 00:41:16.000 134 12693.85 117.08 55010.93 88888.00 2011-05-14 00:41:16.125 134 12693.88 117.08 55010.93 88888.00 2011-05-14 00:41:16.250 134 12693.80 117.05 55010.95 88888.00 2011-05-14 00:41:16.375 134 12693.83 117.03 55010.93 88888.00 2011-05-14 00:41:16.500 134 12693.80 117.00 55010.90 88888.00 2011-05-14 00:41:16.625 134 12693.83 117.03 55010.93 88888.00 2011-05-14 00:41:16.750 134 12693.80 117.03 55010.93 88888.00 2011-05-14 00:41:16.875 134 12693.80 117.03 55010.93 88888.00 2011-05-14 00:41:17.000 134 12693.80 117.03 55010.90 88888.00 2011-05-14 00:41:17.125 134 12693.83 117.05 55010.93 88888.00 2011-05-14 00:41:17.250 134 12693.83 117.00 55010.90 88888.00 2011-05-14 00:41:17.375 134 12693.85 117.00 55010.93 88888.00 2011-05-14 00:41:17.500 134 12693.85 117.00 55010.93 88888.00 2011-05-14 00:41:17.625 134 12693.85 117.05 55010.97 88888.00 2011-05-14 00:41:17.750 134 12693.80 117.05 55010.95 88888.00 2011-05-14 00:41:17.875 134 12693.80 117.03 55010.93 88888.00 2011-05-14 00:41:18.000 134 12693.83 117.00 55010.90 88888.00 2011-05-14 00:41:18.125 134 12693.85 117.03 55010.90 88888.00 2011-05-14 00:41:18.250 134 12693.83 116.95 55010.90 88888.00 2011-05-14 00:41:18.375 134 12693.83 117.00 55010.93 88888.00 2011-05-14 00:41:18.500 134 12693.80 117.00 55010.90 88888.00 2011-05-14 00:41:18.625 134 12693.80 117.00 55010.90 88888.00 2011-05-14 00:41:18.750 134 12693.80 116.97 55010.88 88888.00 2011-05-14 00:41:18.875 134 12693.80 116.97 55010.90 88888.00 2011-05-14 00:41:19.000 134 12693.80 116.97 55010.90 88888.00 2011-05-14 00:41:19.125 134 12693.83 116.95 55010.90 88888.00 2011-05-14 00:41:19.250 134 12693.88 116.97 55010.93 88888.00 2011-05-14 00:41:19.375 134 12693.88 116.97 55010.93 88888.00 2011-05-14 00:41:19.500 134 12693.85 116.97 55010.95 88888.00 2011-05-14 00:41:19.625 134 12693.85 116.95 55010.90 88888.00 2011-05-14 00:41:19.750 134 12693.88 116.97 55010.90 88888.00 2011-05-14 00:41:19.875 134 12693.83 117.00 55010.93 88888.00 2011-05-14 00:41:20.000 134 12693.77 117.00 55010.95 88888.00 2011-05-14 00:41:20.125 134 12693.85 117.00 55010.93 88888.00 2011-05-14 00:41:20.250 134 12693.90 117.00 55010.93 88888.00 2011-05-14 00:41:20.375 134 12693.95 116.97 55010.88 88888.00 2011-05-14 00:41:20.500 134 12693.92 116.95 55010.88 88888.00 2011-05-14 00:41:20.625 134 12693.88 116.97 55010.90 88888.00 2011-05-14 00:41:20.750 134 12693.88 116.95 55010.90 88888.00 2011-05-14 00:41:20.875 134 12693.90 116.95 55010.90 88888.00 2011-05-14 00:41:21.000 134 12693.95 116.95 55010.90 88888.00 2011-05-14 00:41:21.125 134 12693.98 116.95 55010.93 88888.00 2011-05-14 00:41:21.250 134 12693.98 116.95 55010.90 88888.00 2011-05-14 00:41:21.375 134 12693.98 116.92 55010.90 88888.00 2011-05-14 00:41:21.500 134 12693.98 116.92 55010.90 88888.00 2011-05-14 00:41:21.625 134 12693.98 116.95 55010.90 88888.00 2011-05-14 00:41:21.750 134 12694.00 116.90 55010.90 88888.00 2011-05-14 00:41:21.875 134 12693.98 116.90 55010.90 88888.00 2011-05-14 00:41:22.000 134 12693.98 116.90 55010.90 88888.00 2011-05-14 00:41:22.125 134 12694.02 116.90 55010.90 88888.00 2011-05-14 00:41:22.250 134 12694.00 116.85 55010.90 88888.00 2011-05-14 00:41:22.375 134 12694.00 116.85 55010.88 88888.00 2011-05-14 00:41:22.500 134 12694.00 116.88 55010.88 88888.00 2011-05-14 00:41:22.625 134 12694.10 116.88 55010.90 88888.00 2011-05-14 00:41:22.750 134 12694.10 116.85 55010.88 88888.00 2011-05-14 00:41:22.875 134 12694.02 116.80 55010.88 88888.00 2011-05-14 00:41:23.000 134 12694.08 116.85 55010.85 88888.00 2011-05-14 00:41:23.125 134 12694.08 116.85 55010.88 88888.00 2011-05-14 00:41:23.250 134 12694.08 116.83 55010.85 88888.00 2011-05-14 00:41:23.375 134 12694.15 116.83 55010.85 88888.00 2011-05-14 00:41:23.500 134 12694.23 116.83 55010.85 88888.00 2011-05-14 00:41:23.625 134 12694.23 116.85 55010.88 88888.00 2011-05-14 00:41:23.750 134 12694.15 116.85 55010.90 88888.00 2011-05-14 00:41:23.875 134 12694.15 116.83 55010.88 88888.00 2011-05-14 00:41:24.000 134 12694.23 116.83 55010.88 88888.00 2011-05-14 00:41:24.125 134 12694.27 116.80 55010.88 88888.00 2011-05-14 00:41:24.250 134 12694.17 116.78 55010.88 88888.00 2011-05-14 00:41:24.375 134 12694.12 116.83 55010.90 88888.00 2011-05-14 00:41:24.500 134 12694.20 116.88 55010.88 88888.00 2011-05-14 00:41:24.625 134 12694.27 116.85 55010.88 88888.00 2011-05-14 00:41:24.750 134 12694.27 116.80 55010.88 88888.00 2011-05-14 00:41:24.875 134 12694.25 116.78 55010.88 88888.00 2011-05-14 00:41:25.000 134 12694.20 116.78 55010.85 88888.00 2011-05-14 00:41:25.125 134 12694.25 116.78 55010.90 88888.00 2011-05-14 00:41:25.250 134 12694.23 116.78 55010.90 88888.00 2011-05-14 00:41:25.375 134 12694.20 116.80 55010.90 88888.00 2011-05-14 00:41:25.500 134 12694.20 116.80 55010.88 88888.00 2011-05-14 00:41:25.625 134 12694.27 116.80 55010.90 88888.00 2011-05-14 00:41:25.750 134 12694.25 116.80 55010.88 88888.00 2011-05-14 00:41:25.875 134 12694.23 116.78 55010.88 88888.00 2011-05-14 00:41:26.000 134 12694.27 116.78 55010.85 88888.00 2011-05-14 00:41:26.125 134 12694.27 116.75 55010.85 88888.00 2011-05-14 00:41:26.250 134 12694.20 116.72 55010.85 88888.00 2011-05-14 00:41:26.375 134 12694.20 116.75 55010.85 88888.00 2011-05-14 00:41:26.500 134 12694.20 116.75 55010.85 88888.00 2011-05-14 00:41:26.625 134 12694.20 116.72 55010.85 88888.00 2011-05-14 00:41:26.750 134 12694.17 116.75 55010.85 88888.00 2011-05-14 00:41:26.875 134 12694.20 116.72 55010.82 88888.00 2011-05-14 00:41:27.000 134 12694.25 116.70 55010.82 88888.00 2011-05-14 00:41:27.125 134 12694.25 116.65 55010.85 88888.00 2011-05-14 00:41:27.250 134 12694.25 116.67 55010.85 88888.00 2011-05-14 00:41:27.375 134 12694.27 116.67 55010.85 88888.00 2011-05-14 00:41:27.500 134 12694.27 116.67 55010.85 88888.00 2011-05-14 00:41:27.625 134 12694.33 116.70 55010.88 88888.00 2011-05-14 00:41:27.750 134 12694.33 116.72 55010.88 88888.00 2011-05-14 00:41:27.875 134 12694.25 116.67 55010.85 88888.00 2011-05-14 00:41:28.000 134 12694.27 116.65 55010.85 88888.00 2011-05-14 00:41:28.125 134 12694.33 116.67 55010.90 88888.00 2011-05-14 00:41:28.250 134 12694.25 116.62 55010.88 88888.00 2011-05-14 00:41:28.375 134 12694.23 116.62 55010.88 88888.00 2011-05-14 00:41:28.500 134 12694.27 116.67 55010.88 88888.00 2011-05-14 00:41:28.625 134 12694.30 116.62 55010.85 88888.00 2011-05-14 00:41:28.750 134 12694.38 116.62 55010.82 88888.00 2011-05-14 00:41:28.875 134 12694.38 116.62 55010.82 88888.00 2011-05-14 00:41:29.000 134 12694.35 116.62 55010.82 88888.00 2011-05-14 00:41:29.125 134 12694.35 116.67 55010.85 88888.00 2011-05-14 00:41:29.250 134 12694.30 116.67 55010.90 88888.00 2011-05-14 00:41:29.375 134 12694.33 116.65 55010.88 88888.00 2011-05-14 00:41:29.500 134 12694.30 116.58 55010.88 88888.00 2011-05-14 00:41:29.625 134 12694.33 116.58 55010.85 88888.00 2011-05-14 00:41:29.750 134 12694.40 116.62 55010.85 88888.00 2011-05-14 00:41:29.875 134 12694.40 116.60 55010.82 88888.00 2011-05-14 00:41:30.000 134 12694.38 116.60 55010.82 88888.00 2011-05-14 00:41:30.125 134 12694.40 116.60 55010.85 88888.00 2011-05-14 00:41:30.250 134 12694.35 116.55 55010.85 88888.00 2011-05-14 00:41:30.375 134 12694.38 116.55 55010.82 88888.00 2011-05-14 00:41:30.500 134 12694.42 116.58 55010.85 88888.00 2011-05-14 00:41:30.625 134 12694.48 116.58 55010.88 88888.00 2011-05-14 00:41:30.750 134 12694.50 116.55 55010.85 88888.00 2011-05-14 00:41:30.875 134 12694.52 116.53 55010.80 88888.00 2011-05-14 00:41:31.000 134 12694.50 116.53 55010.80 88888.00 2011-05-14 00:41:31.125 134 12694.50 116.53 55010.82 88888.00 2011-05-14 00:41:31.250 134 12694.48 116.55 55010.82 88888.00 2011-05-14 00:41:31.375 134 12694.45 116.55 55010.82 88888.00 2011-05-14 00:41:31.500 134 12694.45 116.55 55010.85 88888.00 2011-05-14 00:41:31.625 134 12694.48 116.55 55010.88 88888.00 2011-05-14 00:41:31.750 134 12694.45 116.53 55010.88 88888.00 2011-05-14 00:41:31.875 134 12694.42 116.53 55010.85 88888.00 2011-05-14 00:41:32.000 134 12694.42 116.53 55010.80 88888.00 2011-05-14 00:41:32.125 134 12694.40 116.50 55010.82 88888.00 2011-05-14 00:41:32.250 134 12694.33 116.47 55010.82 88888.00 2011-05-14 00:41:32.375 134 12694.35 116.47 55010.82 88888.00 2011-05-14 00:41:32.500 134 12694.38 116.50 55010.85 88888.00 2011-05-14 00:41:32.625 134 12694.45 116.47 55010.85 88888.00 2011-05-14 00:41:32.750 134 12694.45 116.50 55010.85 88888.00 2011-05-14 00:41:32.875 134 12694.48 116.53 55010.85 88888.00 2011-05-14 00:41:33.000 134 12694.42 116.47 55010.80 88888.00 2011-05-14 00:41:33.125 134 12694.42 116.45 55010.82 88888.00 2011-05-14 00:41:33.250 134 12694.45 116.42 55010.82 88888.00 2011-05-14 00:41:33.375 134 12694.48 116.45 55010.85 88888.00 2011-05-14 00:41:33.500 134 12694.45 116.45 55010.85 88888.00 2011-05-14 00:41:33.625 134 12694.50 116.47 55010.85 88888.00 2011-05-14 00:41:33.750 134 12694.50 116.50 55010.85 88888.00 2011-05-14 00:41:33.875 134 12694.48 116.47 55010.85 88888.00 2011-05-14 00:41:34.000 134 12694.48 116.45 55010.85 88888.00 2011-05-14 00:41:34.125 134 12694.52 116.45 55010.85 88888.00 2011-05-14 00:41:34.250 134 12694.55 116.45 55010.85 88888.00 2011-05-14 00:41:34.375 134 12694.52 116.42 55010.82 88888.00 2011-05-14 00:41:34.500 134 12694.52 116.42 55010.82 88888.00 2011-05-14 00:41:34.625 134 12694.55 116.42 55010.82 88888.00 2011-05-14 00:41:34.750 134 12694.58 116.42 55010.85 88888.00 2011-05-14 00:41:34.875 134 12694.60 116.42 55010.82 88888.00 2011-05-14 00:41:35.000 134 12694.55 116.38 55010.82 88888.00 2011-05-14 00:41:35.125 134 12694.58 116.38 55010.82 88888.00 2011-05-14 00:41:35.250 134 12694.62 116.40 55010.82 88888.00 2011-05-14 00:41:35.375 134 12694.65 116.40 55010.82 88888.00 2011-05-14 00:41:35.500 134 12694.52 116.40 55010.85 88888.00 2011-05-14 00:41:35.625 134 12694.48 116.40 55010.85 88888.00 2011-05-14 00:41:35.750 134 12694.58 116.42 55010.85 88888.00 2011-05-14 00:41:35.875 134 12694.62 116.40 55010.82 88888.00 2011-05-14 00:41:36.000 134 12694.50 116.35 55010.80 88888.00 2011-05-14 00:41:36.125 134 12694.45 116.30 55010.78 88888.00 2011-05-14 00:41:36.250 134 12694.52 116.35 55010.80 88888.00 2011-05-14 00:41:36.375 134 12694.60 116.40 55010.85 88888.00 2011-05-14 00:41:36.500 134 12694.55 116.38 55010.85 88888.00 2011-05-14 00:41:36.625 134 12694.55 116.38 55010.80 88888.00 2011-05-14 00:41:36.750 134 12694.58 116.38 55010.82 88888.00 2011-05-14 00:41:36.875 134 12694.58 116.35 55010.80 88888.00 2011-05-14 00:41:37.000 134 12694.55 116.30 55010.80 88888.00 2011-05-14 00:41:37.125 134 12694.55 116.30 55010.80 88888.00 2011-05-14 00:41:37.250 134 12694.58 116.33 55010.85 88888.00 2011-05-14 00:41:37.375 134 12694.65 116.35 55010.82 88888.00 2011-05-14 00:41:37.500 134 12694.60 116.33 55010.82 88888.00 2011-05-14 00:41:37.625 134 12694.60 116.30 55010.82 88888.00 2011-05-14 00:41:37.750 134 12694.58 116.33 55010.82 88888.00 2011-05-14 00:41:37.875 134 12694.60 116.33 55010.82 88888.00 2011-05-14 00:41:38.000 134 12694.65 116.33 55010.82 88888.00 2011-05-14 00:41:38.125 134 12694.73 116.33 55010.82 88888.00 2011-05-14 00:41:38.250 134 12694.67 116.33 55010.85 88888.00 2011-05-14 00:41:38.375 134 12694.67 116.35 55010.82 88888.00 2011-05-14 00:41:38.500 134 12694.60 116.30 55010.80 88888.00 2011-05-14 00:41:38.625 134 12694.58 116.30 55010.80 88888.00 2011-05-14 00:41:38.750 134 12694.62 116.30 55010.82 88888.00 2011-05-14 00:41:38.875 134 12694.67 116.30 55010.82 88888.00 2011-05-14 00:41:39.000 134 12694.65 116.25 55010.78 88888.00 2011-05-14 00:41:39.125 134 12694.60 116.22 55010.78 88888.00 2011-05-14 00:41:39.250 134 12694.60 116.30 55010.82 88888.00 2011-05-14 00:41:39.375 134 12694.65 116.33 55010.82 88888.00 2011-05-14 00:41:39.500 134 12694.65 116.28 55010.82 88888.00 2011-05-14 00:41:39.625 134 12694.67 116.25 55010.82 88888.00 2011-05-14 00:41:39.750 134 12694.67 116.30 55010.82 88888.00 2011-05-14 00:41:39.875 134 12694.73 116.25 55010.82 88888.00 2011-05-14 00:41:40.000 134 12694.70 116.20 55010.80 88888.00 2011-05-14 00:41:40.125 134 12694.67 116.22 55010.82 88888.00 2011-05-14 00:41:40.250 134 12694.67 116.28 55010.82 88888.00 2011-05-14 00:41:40.375 134 12694.73 116.28 55010.80 88888.00 2011-05-14 00:41:40.500 134 12694.67 116.25 55010.80 88888.00 2011-05-14 00:41:40.625 134 12694.65 116.25 55010.82 88888.00 2011-05-14 00:41:40.750 134 12694.62 116.22 55010.80 88888.00 2011-05-14 00:41:40.875 134 12694.62 116.20 55010.78 88888.00 2011-05-14 00:41:41.000 134 12694.67 116.20 55010.80 88888.00 2011-05-14 00:41:41.125 134 12694.67 116.22 55010.80 88888.00 2011-05-14 00:41:41.250 134 12694.70 116.25 55010.82 88888.00 2011-05-14 00:41:41.375 134 12694.73 116.25 55010.82 88888.00 2011-05-14 00:41:41.500 134 12694.77 116.25 55010.80 88888.00 2011-05-14 00:41:41.625 134 12694.80 116.22 55010.80 88888.00 2011-05-14 00:41:41.750 134 12694.77 116.17 55010.78 88888.00 2011-05-14 00:41:41.875 134 12694.75 116.17 55010.78 88888.00 2011-05-14 00:41:42.000 134 12694.75 116.17 55010.80 88888.00 2011-05-14 00:41:42.125 134 12694.73 116.20 55010.78 88888.00 2011-05-14 00:41:42.250 134 12694.70 116.17 55010.78 88888.00 2011-05-14 00:41:42.375 134 12694.75 116.17 55010.78 88888.00 2011-05-14 00:41:42.500 134 12694.83 116.20 55010.80 88888.00 2011-05-14 00:41:42.625 134 12694.85 116.17 55010.80 88888.00 2011-05-14 00:41:42.750 134 12694.77 116.17 55010.78 88888.00 2011-05-14 00:41:42.875 134 12694.75 116.20 55010.80 88888.00 2011-05-14 00:41:43.000 134 12694.73 116.17 55010.78 88888.00 2011-05-14 00:41:43.125 134 12694.70 116.15 55010.75 88888.00 2011-05-14 00:41:43.250 134 12694.75 116.17 55010.80 88888.00 2011-05-14 00:41:43.375 134 12694.77 116.17 55010.80 88888.00 2011-05-14 00:41:43.500 134 12694.75 116.15 55010.78 88888.00 2011-05-14 00:41:43.625 134 12694.70 116.15 55010.78 88888.00 2011-05-14 00:41:43.750 134 12694.73 116.17 55010.78 88888.00 2011-05-14 00:41:43.875 134 12694.73 116.15 55010.80 88888.00 2011-05-14 00:41:44.000 134 12694.67 116.17 55010.78 88888.00 2011-05-14 00:41:44.125 134 12694.70 116.20 55010.80 88888.00 2011-05-14 00:41:44.250 134 12694.75 116.22 55010.78 88888.00 2011-05-14 00:41:44.375 134 12694.80 116.22 55010.78 88888.00 2011-05-14 00:41:44.500 134 12694.83 116.20 55010.80 88888.00 2011-05-14 00:41:44.625 134 12694.77 116.20 55010.82 88888.00 2011-05-14 00:41:44.750 134 12694.73 116.20 55010.82 88888.00 2011-05-14 00:41:44.875 134 12694.73 116.20 55010.82 88888.00 2011-05-14 00:41:45.000 134 12694.75 116.20 55010.80 88888.00 2011-05-14 00:41:45.125 134 12694.75 116.20 55010.80 88888.00 2011-05-14 00:41:45.250 134 12694.73 116.17 55010.82 88888.00 2011-05-14 00:41:45.375 134 12694.73 116.15 55010.85 88888.00 2011-05-14 00:41:45.500 134 12694.77 116.20 55010.82 88888.00 2011-05-14 00:41:45.625 134 12694.83 116.20 55010.80 88888.00 2011-05-14 00:41:45.750 134 12694.83 116.17 55010.80 88888.00 2011-05-14 00:41:45.875 134 12694.83 116.10 55010.80 88888.00 2011-05-14 00:41:46.000 134 12694.83 116.12 55010.78 88888.00 2011-05-14 00:41:46.125 134 12694.80 116.15 55010.80 88888.00 2011-05-14 00:41:46.250 134 12694.77 116.12 55010.80 88888.00 2011-05-14 00:41:46.375 134 12694.83 116.12 55010.82 88888.00 2011-05-14 00:41:46.500 134 12694.83 116.10 55010.80 88888.00 2011-05-14 00:41:46.625 134 12694.88 116.10 55010.78 88888.00 2011-05-14 00:41:46.750 134 12694.98 116.12 55010.75 88888.00 2011-05-14 00:41:46.875 134 12694.90 116.08 55010.78 88888.00 2011-05-14 00:41:47.000 134 12694.85 116.08 55010.78 88888.00 2011-05-14 00:41:47.125 134 12694.90 116.08 55010.78 88888.00 2011-05-14 00:41:47.250 134 12694.90 116.10 55010.80 88888.00 2011-05-14 00:41:47.375 134 12694.90 116.12 55010.80 88888.00 2011-05-14 00:41:47.500 134 12694.90 116.10 55010.80 88888.00 2011-05-14 00:41:47.625 134 12694.92 116.10 55010.80 88888.00 2011-05-14 00:41:47.750 134 12694.92 116.10 55010.80 88888.00 2011-05-14 00:41:47.875 134 12694.85 116.10 55010.80 88888.00 2011-05-14 00:41:48.000 134 12694.77 116.08 55010.80 88888.00 2011-05-14 00:41:48.125 134 12694.77 116.08 55010.78 88888.00 2011-05-14 00:41:48.250 134 12694.75 116.05 55010.78 88888.00 2011-05-14 00:41:48.375 134 12694.77 116.05 55010.78 88888.00 2011-05-14 00:41:48.500 134 12694.80 116.08 55010.78 88888.00 2011-05-14 00:41:48.625 134 12694.92 116.10 55010.78 88888.00 2011-05-14 00:41:48.750 134 12694.90 116.05 55010.75 88888.00 2011-05-14 00:41:48.875 134 12694.83 116.08 55010.80 88888.00 2011-05-14 00:41:49.000 134 12694.83 116.12 55010.82 88888.00 2011-05-14 00:41:49.125 134 12694.83 116.10 55010.85 88888.00 2011-05-14 00:41:49.250 134 12694.88 116.05 55010.82 88888.00 2011-05-14 00:41:49.375 134 12694.90 116.08 55010.80 88888.00 2011-05-14 00:41:49.500 134 12694.85 116.08 55010.80 88888.00 2011-05-14 00:41:49.625 134 12694.85 116.08 55010.80 88888.00 2011-05-14 00:41:49.750 134 12694.92 116.05 55010.80 88888.00 2011-05-14 00:41:49.875 134 12694.98 116.05 55010.80 88888.00 2011-05-14 00:41:50.000 134 12694.98 116.10 55010.80 88888.00 2011-05-14 00:41:50.125 134 12694.98 116.12 55010.82 88888.00 2011-05-14 00:41:50.250 134 12694.95 116.08 55010.82 88888.00 2011-05-14 00:41:50.375 134 12695.02 116.08 55010.80 88888.00 2011-05-14 00:41:50.500 134 12695.00 116.08 55010.82 88888.00 2011-05-14 00:41:50.625 134 12694.90 116.05 55010.80 88888.00 2011-05-14 00:41:50.750 134 12694.85 116.03 55010.75 88888.00 2011-05-14 00:41:50.875 134 12694.88 116.08 55010.80 88888.00 2011-05-14 00:41:51.000 134 12694.90 116.10 55010.78 88888.00 2011-05-14 00:41:51.125 134 12695.00 116.10 55010.80 88888.00 2011-05-14 00:41:51.250 134 12695.05 116.08 55010.85 88888.00 2011-05-14 00:41:51.375 134 12695.02 116.08 55010.82 88888.00 2011-05-14 00:41:51.500 134 12694.95 116.03 55010.80 88888.00 2011-05-14 00:41:51.625 134 12694.90 116.08 55010.85 88888.00 2011-05-14 00:41:51.750 134 12694.85 116.08 55010.85 88888.00 2011-05-14 00:41:51.875 134 12694.85 116.08 55010.85 88888.00 2011-05-14 00:41:52.000 134 12694.77 116.05 55010.80 88888.00 2011-05-14 00:41:52.125 134 12694.77 116.08 55010.82 88888.00 2011-05-14 00:41:52.250 134 12694.80 116.08 55010.85 88888.00 2011-05-14 00:41:52.375 134 12694.83 116.10 55010.85 88888.00 2011-05-14 00:41:52.500 134 12694.85 116.08 55010.82 88888.00 2011-05-14 00:41:52.625 134 12694.88 116.05 55010.82 88888.00 2011-05-14 00:41:52.750 134 12694.85 116.05 55010.82 88888.00 2011-05-14 00:41:52.875 134 12694.88 116.05 55010.85 88888.00 2011-05-14 00:41:53.000 134 12694.90 116.05 55010.85 88888.00 2011-05-14 00:41:53.125 134 12694.95 116.05 55010.80 88888.00 2011-05-14 00:41:53.250 134 12694.90 116.03 55010.82 88888.00 2011-05-14 00:41:53.375 134 12694.90 116.08 55010.85 88888.00 2011-05-14 00:41:53.500 134 12694.92 116.08 55010.82 88888.00 2011-05-14 00:41:53.625 134 12694.95 116.05 55010.80 88888.00 2011-05-14 00:41:53.750 134 12694.95 116.05 55010.80 88888.00 2011-05-14 00:41:53.875 134 12694.98 116.05 55010.80 88888.00 2011-05-14 00:41:54.000 134 12694.98 116.10 55010.80 88888.00 2011-05-14 00:41:54.125 134 12694.98 116.05 55010.80 88888.00 2011-05-14 00:41:54.250 134 12694.92 116.03 55010.80 88888.00 2011-05-14 00:41:54.375 134 12695.00 116.00 55010.80 88888.00 2011-05-14 00:41:54.500 134 12695.02 116.00 55010.82 88888.00 2011-05-14 00:41:54.625 134 12694.95 116.03 55010.82 88888.00 2011-05-14 00:41:54.750 134 12694.90 116.05 55010.82 88888.00 2011-05-14 00:41:54.875 134 12694.92 116.00 55010.80 88888.00 2011-05-14 00:41:55.000 134 12694.90 116.00 55010.75 88888.00 2011-05-14 00:41:55.125 134 12694.92 116.00 55010.80 88888.00 2011-05-14 00:41:55.250 134 12694.90 116.00 55010.82 88888.00 2011-05-14 00:41:55.375 134 12694.90 116.00 55010.80 88888.00 2011-05-14 00:41:55.500 134 12694.90 116.00 55010.80 88888.00 2011-05-14 00:41:55.625 134 12694.90 116.00 55010.82 88888.00 2011-05-14 00:41:55.750 134 12694.88 116.00 55010.82 88888.00 2011-05-14 00:41:55.875 134 12694.90 116.03 55010.82 88888.00 2011-05-14 00:41:56.000 134 12694.83 116.00 55010.80 88888.00 2011-05-14 00:41:56.125 134 12694.88 116.03 55010.80 88888.00 2011-05-14 00:41:56.250 134 12694.95 116.03 55010.82 88888.00 2011-05-14 00:41:56.375 134 12694.95 116.03 55010.82 88888.00 2011-05-14 00:41:56.500 134 12694.92 116.03 55010.80 88888.00 2011-05-14 00:41:56.625 134 12694.92 116.00 55010.82 88888.00 2011-05-14 00:41:56.750 134 12694.95 116.03 55010.82 88888.00 2011-05-14 00:41:56.875 134 12694.92 116.03 55010.82 88888.00 2011-05-14 00:41:57.000 134 12694.90 116.00 55010.82 88888.00 2011-05-14 00:41:57.125 134 12694.88 115.97 55010.82 88888.00 2011-05-14 00:41:57.250 134 12694.90 116.00 55010.82 88888.00 2011-05-14 00:41:57.375 134 12694.92 116.03 55010.82 88888.00 2011-05-14 00:41:57.500 134 12694.85 116.05 55010.80 88888.00 2011-05-14 00:41:57.625 134 12694.80 116.03 55010.80 88888.00 2011-05-14 00:41:57.750 134 12694.85 116.03 55010.80 88888.00 2011-05-14 00:41:57.875 134 12694.90 116.03 55010.82 88888.00 2011-05-14 00:41:58.000 134 12694.85 116.03 55010.80 88888.00 2011-05-14 00:41:58.125 134 12694.85 116.03 55010.80 88888.00 2011-05-14 00:41:58.250 134 12694.83 116.03 55010.80 88888.00 2011-05-14 00:41:58.375 134 12694.83 116.00 55010.80 88888.00 2011-05-14 00:41:58.500 134 12694.80 116.00 55010.80 88888.00 2011-05-14 00:41:58.625 134 12694.88 116.00 55010.82 88888.00 2011-05-14 00:41:58.750 134 12694.88 116.00 55010.85 88888.00 2011-05-14 00:41:58.875 134 12694.88 116.03 55010.82 88888.00 2011-05-14 00:41:59.000 134 12694.90 116.00 55010.80 88888.00 2011-05-14 00:41:59.125 134 12694.85 115.95 55010.80 88888.00 2011-05-14 00:41:59.250 134 12694.80 115.97 55010.80 88888.00 2011-05-14 00:41:59.375 134 12694.80 116.00 55010.82 88888.00 2011-05-14 00:41:59.500 134 12694.80 116.03 55010.82 88888.00 2011-05-14 00:41:59.625 134 12694.83 116.03 55010.85 88888.00 2011-05-14 00:41:59.750 134 12694.80 116.00 55010.88 88888.00 2011-05-14 00:41:59.875 134 12694.83 116.00 55010.88 88888.00 2011-05-14 00:42:00.000 134 12694.85 116.00 55010.88 88888.00 2011-05-14 00:42:00.125 134 12694.85 116.00 55010.88 88888.00 2011-05-14 00:42:00.250 134 12694.85 116.00 55010.85 88888.00 2011-05-14 00:42:00.375 134 12694.85 116.03 55010.85 88888.00 2011-05-14 00:42:00.500 134 12694.88 116.00 55010.85 88888.00 2011-05-14 00:42:00.625 134 12694.90 116.00 55010.85 88888.00 2011-05-14 00:42:00.750 134 12694.95 116.00 55010.85 88888.00 2011-05-14 00:42:00.875 134 12694.90 116.00 55010.82 88888.00 2011-05-14 00:42:01.000 134 12694.92 115.95 55010.80 88888.00 2011-05-14 00:42:01.125 134 12694.95 115.97 55010.80 88888.00 2011-05-14 00:42:01.250 134 12694.83 116.00 55010.82 88888.00 2011-05-14 00:42:01.375 134 12694.83 116.00 55010.80 88888.00 2011-05-14 00:42:01.500 134 12694.85 116.00 55010.80 88888.00 2011-05-14 00:42:01.625 134 12694.85 116.03 55010.82 88888.00 2011-05-14 00:42:01.750 134 12694.88 116.03 55010.82 88888.00 2011-05-14 00:42:01.875 134 12694.83 116.03 55010.82 88888.00 2011-05-14 00:42:02.000 134 12694.83 116.00 55010.80 88888.00 2011-05-14 00:42:02.125 134 12694.85 115.95 55010.80 88888.00 2011-05-14 00:42:02.250 134 12694.85 116.00 55010.85 88888.00 2011-05-14 00:42:02.375 134 12694.88 116.00 55010.85 88888.00 2011-05-14 00:42:02.500 134 12694.90 116.00 55010.80 88888.00 2011-05-14 00:42:02.625 134 12694.92 115.97 55010.82 88888.00 2011-05-14 00:42:02.750 134 12694.88 115.97 55010.80 88888.00 2011-05-14 00:42:02.875 134 12694.85 115.95 55010.82 88888.00 2011-05-14 00:42:03.000 134 12694.90 115.97 55010.82 88888.00 2011-05-14 00:42:03.125 134 12694.90 115.95 55010.80 88888.00 2011-05-14 00:42:03.250 134 12694.85 115.95 55010.80 88888.00 2011-05-14 00:42:03.375 134 12694.85 115.95 55010.80 88888.00 2011-05-14 00:42:03.500 134 12694.85 115.97 55010.82 88888.00 2011-05-14 00:42:03.625 134 12694.83 116.00 55010.82 88888.00 2011-05-14 00:42:03.750 134 12694.83 116.00 55010.82 88888.00 2011-05-14 00:42:03.875 134 12694.77 115.95 55010.78 88888.00 2011-05-14 00:42:04.000 134 12694.73 115.95 55010.80 88888.00 2011-05-14 00:42:04.125 134 12694.77 115.95 55010.82 88888.00 2011-05-14 00:42:04.250 134 12694.83 115.95 55010.85 88888.00 2011-05-14 00:42:04.375 134 12694.85 115.97 55010.85 88888.00 2011-05-14 00:42:04.500 134 12694.80 115.97 55010.82 88888.00 2011-05-14 00:42:04.625 134 12694.80 115.97 55010.82 88888.00 2011-05-14 00:42:04.750 134 12694.80 115.95 55010.78 88888.00 2011-05-14 00:42:04.875 134 12694.83 115.97 55010.80 88888.00 2011-05-14 00:42:05.000 134 12694.80 115.97 55010.80 88888.00 2011-05-14 00:42:05.125 134 12694.77 115.97 55010.85 88888.00 2011-05-14 00:42:05.250 134 12694.85 115.97 55010.82 88888.00 2011-05-14 00:42:05.375 134 12694.92 115.97 55010.82 88888.00 2011-05-14 00:42:05.500 134 12694.92 115.97 55010.82 88888.00 2011-05-14 00:42:05.625 134 12694.92 116.00 55010.82 88888.00 2011-05-14 00:42:05.750 134 12694.92 116.00 55010.85 88888.00 2011-05-14 00:42:05.875 134 12694.90 116.00 55010.82 88888.00 2011-05-14 00:42:06.000 134 12694.92 115.95 55010.82 88888.00 2011-05-14 00:42:06.125 134 12694.90 115.95 55010.82 88888.00 2011-05-14 00:42:06.250 134 12694.88 115.95 55010.82 88888.00 2011-05-14 00:42:06.375 134 12694.90 115.97 55010.82 88888.00 2011-05-14 00:42:06.500 134 12694.95 116.03 55010.80 88888.00 2011-05-14 00:42:06.625 134 12694.90 116.00 55010.82 88888.00 2011-05-14 00:42:06.750 134 12694.88 116.00 55010.85 88888.00 2011-05-14 00:42:06.875 134 12694.90 116.00 55010.82 88888.00 2011-05-14 00:42:07.000 134 12694.90 115.97 55010.82 88888.00 2011-05-14 00:42:07.125 134 12694.83 115.97 55010.85 88888.00 2011-05-14 00:42:07.250 134 12694.80 116.00 55010.85 88888.00 2011-05-14 00:42:07.375 134 12694.83 116.00 55010.85 88888.00 2011-05-14 00:42:07.500 134 12694.85 116.00 55010.88 88888.00 2011-05-14 00:42:07.625 134 12694.80 116.00 55010.88 88888.00 2011-05-14 00:42:07.750 134 12694.77 116.03 55010.85 88888.00 2011-05-14 00:42:07.875 134 12694.75 116.03 55010.85 88888.00 2011-05-14 00:42:08.000 134 12694.75 116.03 55010.80 88888.00 2011-05-14 00:42:08.125 134 12694.83 116.03 55010.82 88888.00 2011-05-14 00:42:08.250 134 12694.83 116.00 55010.82 88888.00 2011-05-14 00:42:08.375 134 12694.92 116.05 55010.82 88888.00 2011-05-14 00:42:08.500 134 12694.92 116.03 55010.80 88888.00 2011-05-14 00:42:08.625 134 12694.88 116.03 55010.82 88888.00 2011-05-14 00:42:08.750 134 12694.85 116.00 55010.82 88888.00 2011-05-14 00:42:08.875 134 12694.80 116.00 55010.82 88888.00 2011-05-14 00:42:09.000 134 12694.73 116.03 55010.80 88888.00 2011-05-14 00:42:09.125 134 12694.70 116.00 55010.82 88888.00 2011-05-14 00:42:09.250 134 12694.70 116.03 55010.82 88888.00 2011-05-14 00:42:09.375 134 12694.77 116.00 55010.82 88888.00 2011-05-14 00:42:09.500 134 12694.80 115.97 55010.82 88888.00 2011-05-14 00:42:09.625 134 12694.85 116.03 55010.82 88888.00 2011-05-14 00:42:09.750 134 12694.83 116.05 55010.85 88888.00 2011-05-14 00:42:09.875 134 12694.80 116.05 55010.85 88888.00 2011-05-14 00:42:10.000 134 12694.85 116.00 55010.82 88888.00 2011-05-14 00:42:10.125 134 12694.90 116.00 55010.85 88888.00 2011-05-14 00:42:10.250 134 12694.88 116.00 55010.85 88888.00 2011-05-14 00:42:10.375 134 12694.90 116.00 55010.85 88888.00 2011-05-14 00:42:10.500 134 12694.92 116.03 55010.88 88888.00 2011-05-14 00:42:10.625 134 12694.90 116.03 55010.85 88888.00 2011-05-14 00:42:10.750 134 12694.92 116.00 55010.82 88888.00 2011-05-14 00:42:10.875 134 12694.95 116.00 55010.82 88888.00 2011-05-14 00:42:11.000 134 12694.92 116.00 55010.85 88888.00 2011-05-14 00:42:11.125 134 12694.92 116.00 55010.85 88888.00 2011-05-14 00:42:11.250 134 12694.92 116.00 55010.85 88888.00 2011-05-14 00:42:11.375 134 12694.92 116.03 55010.88 88888.00 2011-05-14 00:42:11.500 134 12694.92 116.03 55010.88 88888.00 2011-05-14 00:42:11.625 134 12694.95 116.00 55010.85 88888.00 2011-05-14 00:42:11.750 134 12694.92 116.00 55010.82 88888.00 2011-05-14 00:42:11.875 134 12694.95 116.05 55010.85 88888.00 2011-05-14 00:42:12.000 134 12694.98 116.03 55010.82 88888.00 2011-05-14 00:42:12.125 134 12694.98 116.05 55010.85 88888.00 2011-05-14 00:42:12.250 134 12694.92 116.05 55010.85 88888.00 2011-05-14 00:42:12.375 134 12694.92 116.05 55010.85 88888.00 2011-05-14 00:42:12.500 134 12694.88 116.03 55010.85 88888.00 2011-05-14 00:42:12.625 134 12694.85 116.03 55010.82 88888.00 2011-05-14 00:42:12.750 134 12694.90 116.05 55010.85 88888.00 2011-05-14 00:42:12.875 134 12694.90 116.05 55010.85 88888.00 2011-05-14 00:42:13.000 134 12694.83 116.05 55010.85 88888.00 2011-05-14 00:42:13.125 134 12694.80 116.05 55010.85 88888.00 2011-05-14 00:42:13.250 134 12694.85 116.05 55010.88 88888.00 2011-05-14 00:42:13.375 134 12694.90 116.08 55010.85 88888.00 2011-05-14 00:42:13.500 134 12694.90 116.10 55010.88 88888.00 2011-05-14 00:42:13.625 134 12694.90 116.08 55010.88 88888.00 2011-05-14 00:42:13.750 134 12694.83 116.05 55010.88 88888.00 2011-05-14 00:42:13.875 134 12694.80 116.05 55010.88 88888.00 2011-05-14 00:42:14.000 134 12694.88 116.08 55010.88 88888.00 2011-05-14 00:42:14.125 134 12694.92 116.05 55010.88 88888.00 2011-05-14 00:42:14.250 134 12694.90 116.08 55010.88 88888.00 2011-05-14 00:42:14.375 134 12694.90 116.08 55010.85 88888.00 2011-05-14 00:42:14.500 134 12694.90 116.08 55010.88 88888.00 2011-05-14 00:42:14.625 134 12694.88 116.08 55010.88 88888.00 2011-05-14 00:42:14.750 134 12694.80 116.05 55010.88 88888.00 2011-05-14 00:42:14.875 134 12694.77 116.03 55010.88 88888.00 2011-05-14 00:42:15.000 134 12694.80 116.08 55010.88 88888.00 2011-05-14 00:42:15.125 134 12694.73 116.05 55010.90 88888.00 2011-05-14 00:42:15.250 134 12694.75 116.05 55010.90 88888.00 2011-05-14 00:42:15.375 134 12694.77 116.08 55010.90 88888.00 2011-05-14 00:42:15.500 134 12694.83 116.10 55010.88 88888.00 2011-05-14 00:42:15.625 134 12694.77 116.10 55010.88 88888.00 2011-05-14 00:42:15.750 134 12694.73 116.08 55010.88 88888.00 2011-05-14 00:42:15.875 134 12694.67 116.08 55010.88 88888.00 2011-05-14 00:42:16.000 134 12694.65 116.10 55010.88 88888.00 2011-05-14 00:42:16.125 134 12694.70 116.12 55010.90 88888.00 2011-05-14 00:42:16.250 134 12694.67 116.10 55010.93 88888.00 2011-05-14 00:42:16.375 134 12694.67 116.10 55010.93 88888.00 2011-05-14 00:42:16.500 134 12694.73 116.15 55010.93 88888.00 2011-05-14 00:42:16.625 134 12694.77 116.17 55010.93 88888.00 2011-05-14 00:42:16.750 134 12694.73 116.15 55010.90 88888.00 2011-05-14 00:42:16.875 134 12694.75 116.12 55010.88 88888.00 2011-05-14 00:42:17.000 134 12694.70 116.12 55010.90 88888.00 2011-05-14 00:42:17.125 134 12694.77 116.17 55010.93 88888.00 2011-05-14 00:42:17.250 134 12694.77 116.15 55010.93 88888.00 2011-05-14 00:42:17.375 134 12694.83 116.17 55010.90 88888.00 2011-05-14 00:42:17.500 134 12694.75 116.15 55010.90 88888.00 2011-05-14 00:42:17.625 134 12694.70 116.17 55010.88 88888.00 2011-05-14 00:42:17.750 134 12694.77 116.20 55010.90 88888.00 2011-05-14 00:42:17.875 134 12694.73 116.17 55010.88 88888.00 2011-05-14 00:42:18.000 134 12694.73 116.20 55010.85 88888.00 2011-05-14 00:42:18.125 134 12694.73 116.20 55010.88 88888.00 2011-05-14 00:42:18.250 134 12694.70 116.20 55010.88 88888.00 2011-05-14 00:42:18.375 134 12694.70 116.22 55010.88 88888.00 2011-05-14 00:42:18.500 134 12694.65 116.22 55010.88 88888.00 2011-05-14 00:42:18.625 134 12694.70 116.22 55010.90 88888.00 2011-05-14 00:42:18.750 134 12694.75 116.22 55010.93 88888.00 2011-05-14 00:42:18.875 134 12694.75 116.22 55010.93 88888.00 2011-05-14 00:42:19.000 134 12694.67 116.17 55010.90 88888.00 2011-05-14 00:42:19.125 134 12694.65 116.22 55010.93 88888.00 2011-05-14 00:42:19.250 134 12694.67 116.25 55010.97 88888.00 2011-05-14 00:42:19.375 134 12694.73 116.25 55010.93 88888.00 2011-05-14 00:42:19.500 134 12694.70 116.25 55010.93 88888.00 2011-05-14 00:42:19.625 134 12694.67 116.30 55010.90 88888.00 2011-05-14 00:42:19.750 134 12694.65 116.25 55010.90 88888.00 2011-05-14 00:42:19.875 134 12694.65 116.25 55010.90 88888.00 2011-05-14 00:42:20.000 134 12694.65 116.22 55010.93 88888.00 2011-05-14 00:42:20.125 134 12694.65 116.22 55010.88 88888.00 2011-05-14 00:42:20.250 134 12694.70 116.22 55010.93 88888.00 2011-05-14 00:42:20.375 134 12694.80 116.28 55010.95 88888.00 2011-05-14 00:42:20.500 134 12694.77 116.28 55010.95 88888.00 2011-05-14 00:42:20.625 134 12694.70 116.30 55010.95 88888.00 2011-05-14 00:42:20.750 134 12694.70 116.30 55010.95 88888.00 2011-05-14 00:42:20.875 134 12694.70 116.33 55010.95 88888.00 2011-05-14 00:42:21.000 134 12694.73 116.35 55010.93 88888.00 2011-05-14 00:42:21.125 134 12694.70 116.30 55010.93 88888.00 2011-05-14 00:42:21.250 134 12694.65 116.25 55010.93 88888.00 2011-05-14 00:42:21.375 134 12694.65 116.33 55010.93 88888.00 2011-05-14 00:42:21.500 134 12694.67 116.35 55010.97 88888.00 2011-05-14 00:42:21.625 134 12694.70 116.38 55011.00 88888.00 2011-05-14 00:42:21.750 134 12694.65 116.35 55010.97 88888.00 2011-05-14 00:42:21.875 134 12694.60 116.40 55010.97 88888.00 2011-05-14 00:42:22.000 134 12694.62 116.42 55010.95 88888.00 2011-05-14 00:42:22.125 134 12694.65 116.42 55010.95 88888.00 2011-05-14 00:42:22.250 134 12694.58 116.35 55010.97 88888.00 2011-05-14 00:42:22.375 134 12694.60 116.35 55010.95 88888.00 2011-05-14 00:42:22.500 134 12694.55 116.38 55010.95 88888.00 2011-05-14 00:42:22.625 134 12694.52 116.38 55010.95 88888.00 2011-05-14 00:42:22.750 134 12694.65 116.40 55010.95 88888.00 2011-05-14 00:42:22.875 134 12694.62 116.40 55011.00 88888.00 2011-05-14 00:42:23.000 134 12694.58 116.38 55010.97 88888.00 2011-05-14 00:42:23.125 134 12694.55 116.40 55010.97 88888.00 2011-05-14 00:42:23.250 134 12694.60 116.38 55010.97 88888.00 2011-05-14 00:42:23.375 134 12694.67 116.38 55010.97 88888.00 2011-05-14 00:42:23.500 134 12694.67 116.38 55010.95 88888.00 2011-05-14 00:42:23.625 134 12694.65 116.40 55010.95 88888.00 2011-05-14 00:42:23.750 134 12694.60 116.40 55010.95 88888.00 2011-05-14 00:42:23.875 134 12694.55 116.42 55010.95 88888.00 2011-05-14 00:42:24.000 134 12694.52 116.40 55010.95 88888.00 2011-05-14 00:42:24.125 134 12694.50 116.45 55010.95 88888.00 2011-05-14 00:42:24.250 134 12694.48 116.45 55010.95 88888.00 2011-05-14 00:42:24.375 134 12694.48 116.42 55010.97 88888.00 2011-05-14 00:42:24.500 134 12694.52 116.42 55010.97 88888.00 2011-05-14 00:42:24.625 134 12694.58 116.42 55011.00 88888.00 2011-05-14 00:42:24.750 134 12694.62 116.47 55011.00 88888.00 2011-05-14 00:42:24.875 134 12694.65 116.45 55011.00 88888.00 2011-05-14 00:42:25.000 134 12694.62 116.42 55010.97 88888.00 2011-05-14 00:42:25.125 134 12694.58 116.45 55011.00 88888.00 2011-05-14 00:42:25.250 134 12694.50 116.45 55011.00 88888.00 2011-05-14 00:42:25.375 134 12694.52 116.47 55010.97 88888.00 2011-05-14 00:42:25.500 134 12694.55 116.47 55010.97 88888.00 2011-05-14 00:42:25.625 134 12694.55 116.47 55011.00 88888.00 2011-05-14 00:42:25.750 134 12694.52 116.47 55010.97 88888.00 2011-05-14 00:42:25.875 134 12694.50 116.47 55010.95 88888.00 2011-05-14 00:42:26.000 134 12694.50 116.50 55010.95 88888.00 2011-05-14 00:42:26.125 134 12694.45 116.47 55010.95 88888.00 2011-05-14 00:42:26.250 134 12694.42 116.50 55011.00 88888.00 2011-05-14 00:42:26.375 134 12694.50 116.55 55011.03 88888.00 2011-05-14 00:42:26.500 134 12694.48 116.50 55011.00 88888.00 2011-05-14 00:42:26.625 134 12694.40 116.47 55011.00 88888.00 2011-05-14 00:42:26.750 134 12694.40 116.53 55011.00 88888.00 2011-05-14 00:42:26.875 134 12694.48 116.55 55011.00 88888.00 2011-05-14 00:42:27.000 134 12694.55 116.50 55011.00 88888.00 2011-05-14 00:42:27.125 134 12694.52 116.50 55011.03 88888.00 2011-05-14 00:42:27.250 134 12694.45 116.50 55011.00 88888.00 2011-05-14 00:42:27.375 134 12694.40 116.53 55011.00 88888.00 2011-05-14 00:42:27.500 134 12694.42 116.55 55011.03 88888.00 2011-05-14 00:42:27.625 134 12694.42 116.53 55011.00 88888.00 2011-05-14 00:42:27.750 134 12694.38 116.50 55010.97 88888.00 2011-05-14 00:42:27.875 134 12694.38 116.55 55011.05 88888.00 2011-05-14 00:42:28.000 134 12694.38 116.58 55011.03 88888.00 2011-05-14 00:42:28.125 134 12694.35 116.55 55011.00 88888.00 2011-05-14 00:42:28.250 134 12694.38 116.58 55011.03 88888.00 2011-05-14 00:42:28.375 134 12694.38 116.55 55011.00 88888.00 2011-05-14 00:42:28.500 134 12694.35 116.55 55010.97 88888.00 2011-05-14 00:42:28.625 134 12694.38 116.60 55011.00 88888.00 2011-05-14 00:42:28.750 134 12694.42 116.60 55011.05 88888.00 2011-05-14 00:42:28.875 134 12694.40 116.60 55011.05 88888.00 2011-05-14 00:42:29.000 134 12694.35 116.58 55010.97 88888.00 2011-05-14 00:42:29.125 134 12694.33 116.60 55011.00 88888.00 2011-05-14 00:42:29.250 134 12694.40 116.60 55011.05 88888.00 2011-05-14 00:42:29.375 134 12694.40 116.60 55011.03 88888.00 2011-05-14 00:42:29.500 134 12694.38 116.60 55011.05 88888.00 2011-05-14 00:42:29.625 134 12694.35 116.62 55011.07 88888.00 2011-05-14 00:42:29.750 134 12694.30 116.62 55011.03 88888.00 2011-05-14 00:42:29.875 134 12694.30 116.65 55011.03 88888.00 2011-05-14 00:42:30.000 134 12694.33 116.62 55011.03 88888.00 2011-05-14 00:42:30.125 134 12694.33 116.62 55011.05 88888.00 2011-05-14 00:42:30.250 134 12694.27 116.60 55011.03 88888.00 2011-05-14 00:42:30.375 134 12694.33 116.62 55011.03 88888.00 2011-05-14 00:42:30.500 134 12694.33 116.65 55011.05 88888.00 2011-05-14 00:42:30.625 134 12694.33 116.67 55011.05 88888.00 2011-05-14 00:42:30.750 134 12694.33 116.67 55011.05 88888.00 2011-05-14 00:42:30.875 134 12694.33 116.67 55011.03 88888.00 2011-05-14 00:42:31.000 134 12694.35 116.65 55011.03 88888.00 2011-05-14 00:42:31.125 134 12694.35 116.65 55011.03 88888.00 2011-05-14 00:42:31.250 134 12694.27 116.65 55011.03 88888.00 2011-05-14 00:42:31.375 134 12694.30 116.70 55011.03 88888.00 2011-05-14 00:42:31.500 134 12694.30 116.72 55011.05 88888.00 2011-05-14 00:42:31.625 134 12694.20 116.70 55011.05 88888.00 2011-05-14 00:42:31.750 134 12694.23 116.67 55011.05 88888.00 2011-05-14 00:42:31.875 134 12694.23 116.67 55011.05 88888.00 2011-05-14 00:42:32.000 134 12694.23 116.67 55011.03 88888.00 2011-05-14 00:42:32.125 134 12694.25 116.65 55011.03 88888.00 2011-05-14 00:42:32.250 134 12694.27 116.70 55011.07 88888.00 2011-05-14 00:42:32.375 134 12694.33 116.70 55011.07 88888.00 2011-05-14 00:42:32.500 134 12694.33 116.70 55011.07 88888.00 2011-05-14 00:42:32.625 134 12694.33 116.70 55011.05 88888.00 2011-05-14 00:42:32.750 134 12694.30 116.72 55011.03 88888.00 2011-05-14 00:42:32.875 134 12694.33 116.75 55011.05 88888.00 2011-05-14 00:42:33.000 134 12694.27 116.78 55011.05 88888.00 2011-05-14 00:42:33.125 134 12694.23 116.75 55011.07 88888.00 2011-05-14 00:42:33.250 134 12694.17 116.72 55011.05 88888.00 2011-05-14 00:42:33.375 134 12694.25 116.75 55011.05 88888.00 2011-05-14 00:42:33.500 134 12694.25 116.78 55011.07 88888.00 2011-05-14 00:42:33.625 134 12694.23 116.78 55011.05 88888.00 2011-05-14 00:42:33.750 134 12694.25 116.78 55011.07 88888.00 2011-05-14 00:42:33.875 134 12694.30 116.75 55011.07 88888.00 2011-05-14 00:42:34.000 134 12694.33 116.78 55011.07 88888.00 2011-05-14 00:42:34.125 134 12694.20 116.75 55011.10 88888.00 2011-05-14 00:42:34.250 134 12694.12 116.72 55011.10 88888.00 2011-05-14 00:42:34.375 134 12694.25 116.75 55011.10 88888.00 2011-05-14 00:42:34.500 134 12694.27 116.72 55011.07 88888.00 2011-05-14 00:42:34.625 134 12694.25 116.70 55011.05 88888.00 2011-05-14 00:42:34.750 134 12694.23 116.75 55011.05 88888.00 2011-05-14 00:42:34.875 134 12694.20 116.78 55011.07 88888.00 2011-05-14 00:42:35.000 134 12694.20 116.78 55011.10 88888.00 2011-05-14 00:42:35.125 134 12694.20 116.78 55011.12 88888.00 2011-05-14 00:42:35.250 134 12694.15 116.75 55011.10 88888.00 2011-05-14 00:42:35.375 134 12694.20 116.72 55011.07 88888.00 2011-05-14 00:42:35.500 134 12694.20 116.75 55011.07 88888.00 2011-05-14 00:42:35.625 134 12694.20 116.80 55011.10 88888.00 2011-05-14 00:42:35.750 134 12694.17 116.80 55011.10 88888.00 2011-05-14 00:42:35.875 134 12694.12 116.78 55011.07 88888.00 2011-05-14 00:42:36.000 134 12694.10 116.78 55011.07 88888.00 2011-05-14 00:42:36.125 134 12694.17 116.78 55011.10 88888.00 2011-05-14 00:42:36.250 134 12694.20 116.78 55011.12 88888.00 2011-05-14 00:42:36.375 134 12694.20 116.80 55011.12 88888.00 2011-05-14 00:42:36.500 134 12694.15 116.83 55011.12 88888.00 2011-05-14 00:42:36.625 134 12694.12 116.83 55011.12 88888.00 2011-05-14 00:42:36.750 134 12694.10 116.80 55011.12 88888.00 2011-05-14 00:42:36.875 134 12694.10 116.80 55011.12 88888.00 2011-05-14 00:42:37.000 134 12694.05 116.80 55011.10 88888.00 2011-05-14 00:42:37.125 134 12694.05 116.83 55011.12 88888.00 2011-05-14 00:42:37.250 134 12694.02 116.83 55011.12 88888.00 2011-05-14 00:42:37.375 134 12694.05 116.80 55011.10 88888.00 2011-05-14 00:42:37.500 134 12694.05 116.75 55011.10 88888.00 2011-05-14 00:42:37.625 134 12694.08 116.78 55011.12 88888.00 2011-05-14 00:42:37.750 134 12694.10 116.80 55011.12 88888.00 2011-05-14 00:42:37.875 134 12694.12 116.83 55011.15 88888.00 2011-05-14 00:42:38.000 134 12694.12 116.80 55011.12 88888.00 2011-05-14 00:42:38.125 134 12694.10 116.80 55011.10 88888.00 2011-05-14 00:42:38.250 134 12693.95 116.80 55011.10 88888.00 2011-05-14 00:42:38.375 134 12694.00 116.80 55011.10 88888.00 2011-05-14 00:42:38.500 134 12694.02 116.83 55011.10 88888.00 2011-05-14 00:42:38.625 134 12694.08 116.83 55011.15 88888.00 2011-05-14 00:42:38.750 134 12694.10 116.85 55011.15 88888.00 2011-05-14 00:42:38.875 134 12694.08 116.85 55011.15 88888.00 2011-05-14 00:42:39.000 134 12694.05 116.83 55011.10 88888.00 2011-05-14 00:42:39.125 134 12694.05 116.83 55011.15 88888.00 2011-05-14 00:42:39.250 134 12694.02 116.83 55011.12 88888.00 2011-05-14 00:42:39.375 134 12694.10 116.85 55011.15 88888.00 2011-05-14 00:42:39.500 134 12694.08 116.85 55011.15 88888.00 2011-05-14 00:42:39.625 134 12694.05 116.83 55011.15 88888.00 2011-05-14 00:42:39.750 134 12693.98 116.83 55011.12 88888.00 2011-05-14 00:42:39.875 134 12693.95 116.83 55011.12 88888.00 2011-05-14 00:42:40.000 134 12693.95 116.83 55011.12 88888.00 2011-05-14 00:42:40.125 134 12693.98 116.83 55011.15 88888.00 2011-05-14 00:42:40.250 134 12693.90 116.80 55011.12 88888.00 2011-05-14 00:42:40.375 134 12693.92 116.80 55011.12 88888.00 2011-05-14 00:42:40.500 134 12693.92 116.85 55011.15 88888.00 2011-05-14 00:42:40.625 134 12693.95 116.88 55011.15 88888.00 2011-05-14 00:42:40.750 134 12693.92 116.85 55011.12 88888.00 2011-05-14 00:42:40.875 134 12693.88 116.85 55011.12 88888.00 2011-05-14 00:42:41.000 134 12693.88 116.88 55011.15 88888.00 2011-05-14 00:42:41.125 134 12693.95 116.88 55011.18 88888.00 2011-05-14 00:42:41.250 134 12693.88 116.88 55011.15 88888.00 2011-05-14 00:42:41.375 134 12693.88 116.88 55011.10 88888.00 2011-05-14 00:42:41.500 134 12693.90 116.90 55011.10 88888.00 2011-05-14 00:42:41.625 134 12693.90 116.90 55011.12 88888.00 2011-05-14 00:42:41.750 134 12693.85 116.88 55011.15 88888.00 2011-05-14 00:42:41.875 134 12693.90 116.85 55011.15 88888.00 2011-05-14 00:42:42.000 134 12693.88 116.85 55011.15 88888.00 2011-05-14 00:42:42.125 134 12693.90 116.88 55011.18 88888.00 2011-05-14 00:42:42.250 134 12693.85 116.85 55011.15 88888.00 2011-05-14 00:42:42.375 134 12693.85 116.85 55011.12 88888.00 2011-05-14 00:42:42.500 134 12693.85 116.90 55011.12 88888.00 2011-05-14 00:42:42.625 134 12693.88 116.90 55011.12 88888.00 2011-05-14 00:42:42.750 134 12693.88 116.88 55011.12 88888.00 2011-05-14 00:42:42.875 134 12693.90 116.88 55011.12 88888.00 2011-05-14 00:42:43.000 134 12693.92 116.85 55011.10 88888.00 2011-05-14 00:42:43.125 134 12693.88 116.88 55011.15 88888.00 2011-05-14 00:42:43.250 134 12693.85 116.90 55011.18 88888.00 2011-05-14 00:42:43.375 134 12693.90 116.90 55011.15 88888.00 2011-05-14 00:42:43.500 134 12693.92 116.92 55011.12 88888.00 2011-05-14 00:42:43.625 134 12693.95 116.92 55011.12 88888.00 2011-05-14 00:42:43.750 134 12693.90 116.90 55011.15 88888.00 2011-05-14 00:42:43.875 134 12693.77 116.90 55011.15 88888.00 2011-05-14 00:42:44.000 134 12693.75 116.90 55011.15 88888.00 2011-05-14 00:42:44.125 134 12693.80 116.90 55011.15 88888.00 2011-05-14 00:42:44.250 134 12693.83 116.85 55011.15 88888.00 2011-05-14 00:42:44.375 134 12693.90 116.90 55011.18 88888.00 2011-05-14 00:42:44.500 134 12693.92 116.92 55011.18 88888.00 2011-05-14 00:42:44.625 134 12693.90 116.90 55011.18 88888.00 2011-05-14 00:42:44.750 134 12693.80 116.88 55011.15 88888.00 2011-05-14 00:42:44.875 134 12693.75 116.88 55011.18 88888.00 2011-05-14 00:42:45.000 134 12693.83 116.90 55011.15 88888.00 2011-05-14 00:42:45.125 134 12693.83 116.92 55011.15 88888.00 2011-05-14 00:42:45.250 134 12693.77 116.90 55011.18 88888.00 2011-05-14 00:42:45.375 134 12693.77 116.92 55011.18 88888.00 2011-05-14 00:42:45.500 134 12693.75 116.95 55011.18 88888.00 2011-05-14 00:42:45.625 134 12693.77 116.92 55011.18 88888.00 2011-05-14 00:42:45.750 134 12693.80 116.92 55011.15 88888.00 2011-05-14 00:42:45.875 134 12693.83 116.92 55011.15 88888.00 2011-05-14 00:42:46.000 134 12693.83 116.95 55011.15 88888.00 2011-05-14 00:42:46.125 134 12693.80 116.95 55011.15 88888.00 2011-05-14 00:42:46.250 134 12693.80 116.92 55011.18 88888.00 2011-05-14 00:42:46.375 134 12693.88 116.90 55011.15 88888.00 2011-05-14 00:42:46.500 134 12693.88 116.90 55011.15 88888.00 2011-05-14 00:42:46.625 134 12693.85 116.95 55011.20 88888.00 2011-05-14 00:42:46.750 134 12693.90 117.00 55011.20 88888.00 2011-05-14 00:42:46.875 134 12693.88 117.00 55011.20 88888.00 2011-05-14 00:42:47.000 134 12693.83 116.92 55011.20 88888.00 2011-05-14 00:42:47.125 134 12693.80 116.90 55011.18 88888.00 2011-05-14 00:42:47.250 134 12693.75 116.97 55011.22 88888.00 2011-05-14 00:42:47.375 134 12693.73 117.00 55011.20 88888.00 2011-05-14 00:42:47.500 134 12693.75 116.97 55011.22 88888.00 2011-05-14 00:42:47.625 134 12693.80 116.97 55011.22 88888.00 2011-05-14 00:42:47.750 134 12693.73 116.97 55011.22 88888.00 2011-05-14 00:42:47.875 134 12693.67 116.97 55011.22 88888.00 2011-05-14 00:42:48.000 134 12693.67 116.97 55011.20 88888.00 2011-05-14 00:42:48.125 134 12693.67 116.92 55011.20 88888.00 2011-05-14 00:42:48.250 134 12693.65 116.90 55011.20 88888.00 2011-05-14 00:42:48.375 134 12693.67 116.97 55011.20 88888.00 2011-05-14 00:42:48.500 134 12693.62 117.03 55011.22 88888.00 2011-05-14 00:42:48.625 134 12693.62 117.00 55011.22 88888.00 2011-05-14 00:42:48.750 134 12693.62 116.97 55011.20 88888.00 2011-05-14 00:42:48.875 134 12693.62 116.95 55011.18 88888.00 2011-05-14 00:42:49.000 134 12693.73 116.95 55011.18 88888.00 2011-05-14 00:42:49.125 134 12693.67 116.95 55011.20 88888.00 2011-05-14 00:42:49.250 134 12693.65 116.97 55011.22 88888.00 2011-05-14 00:42:49.375 134 12693.70 116.97 55011.20 88888.00 2011-05-14 00:42:49.500 134 12693.73 116.97 55011.20 88888.00 2011-05-14 00:42:49.625 134 12693.67 117.03 55011.20 88888.00 2011-05-14 00:42:49.750 134 12693.67 117.00 55011.22 88888.00 2011-05-14 00:42:49.875 134 12693.70 116.97 55011.22 88888.00 2011-05-14 00:42:50.000 134 12693.65 116.97 55011.20 88888.00 2011-05-14 00:42:50.125 134 12693.60 116.97 55011.20 88888.00 2011-05-14 00:42:50.250 134 12693.55 116.97 55011.20 88888.00 2011-05-14 00:42:50.375 134 12693.62 116.97 55011.22 88888.00 2011-05-14 00:42:50.500 134 12693.67 117.00 55011.22 88888.00 2011-05-14 00:42:50.625 134 12693.70 117.00 55011.22 88888.00 2011-05-14 00:42:50.750 134 12693.70 116.97 55011.22 88888.00 2011-05-14 00:42:50.875 134 12693.73 117.03 55011.25 88888.00 2011-05-14 00:42:51.000 134 12693.73 117.05 55011.22 88888.00 2011-05-14 00:42:51.125 134 12693.70 117.03 55011.22 88888.00 2011-05-14 00:42:51.250 134 12693.62 117.05 55011.22 88888.00 2011-05-14 00:42:51.375 134 12693.60 117.05 55011.22 88888.00 2011-05-14 00:42:51.500 134 12693.58 117.03 55011.22 88888.00 2011-05-14 00:42:51.625 134 12693.60 117.03 55011.22 88888.00 2011-05-14 00:42:51.750 134 12693.58 117.00 55011.22 88888.00 2011-05-14 00:42:51.875 134 12693.58 117.03 55011.22 88888.00 2011-05-14 00:42:52.000 134 12693.60 117.05 55011.22 88888.00 2011-05-14 00:42:52.125 134 12693.55 117.05 55011.22 88888.00 2011-05-14 00:42:52.250 134 12693.50 117.00 55011.20 88888.00 2011-05-14 00:42:52.375 134 12693.50 117.00 55011.20 88888.00 2011-05-14 00:42:52.500 134 12693.52 117.03 55011.22 88888.00 2011-05-14 00:42:52.625 134 12693.55 117.03 55011.22 88888.00 2011-05-14 00:42:52.750 134 12693.55 117.03 55011.20 88888.00 2011-05-14 00:42:52.875 134 12693.60 117.03 55011.20 88888.00 2011-05-14 00:42:53.000 134 12693.58 117.03 55011.20 88888.00 2011-05-14 00:42:53.125 134 12693.58 117.05 55011.22 88888.00 2011-05-14 00:42:53.250 134 12693.58 117.05 55011.25 88888.00 2011-05-14 00:42:53.375 134 12693.62 117.10 55011.25 88888.00 2011-05-14 00:42:53.500 134 12693.60 117.08 55011.25 88888.00 2011-05-14 00:42:53.625 134 12693.58 117.08 55011.25 88888.00 2011-05-14 00:42:53.750 134 12693.52 117.08 55011.22 88888.00 2011-05-14 00:42:53.875 134 12693.55 117.08 55011.25 88888.00 2011-05-14 00:42:54.000 134 12693.52 117.08 55011.25 88888.00 2011-05-14 00:42:54.125 134 12693.50 117.10 55011.22 88888.00 2011-05-14 00:42:54.250 134 12693.52 117.10 55011.22 88888.00 2011-05-14 00:42:54.375 134 12693.55 117.10 55011.22 88888.00 2011-05-14 00:42:54.500 134 12693.50 117.08 55011.22 88888.00 2011-05-14 00:42:54.625 134 12693.52 117.08 55011.25 88888.00 2011-05-14 00:42:54.750 134 12693.52 117.10 55011.22 88888.00 2011-05-14 00:42:54.875 134 12693.50 117.12 55011.25 88888.00 2011-05-14 00:42:55.000 134 12693.48 117.05 55011.20 88888.00 2011-05-14 00:42:55.125 134 12693.48 117.03 55011.20 88888.00 2011-05-14 00:42:55.250 134 12693.40 117.03 55011.20 88888.00 2011-05-14 00:42:55.375 134 12693.45 117.08 55011.22 88888.00 2011-05-14 00:42:55.500 134 12693.45 117.10 55011.25 88888.00 2011-05-14 00:42:55.625 134 12693.45 117.10 55011.25 88888.00 2011-05-14 00:42:55.750 134 12693.42 117.08 55011.25 88888.00 2011-05-14 00:42:55.875 134 12693.35 117.08 55011.22 88888.00 2011-05-14 00:42:56.000 134 12693.35 117.10 55011.25 88888.00 2011-05-14 00:42:56.125 134 12693.42 117.08 55011.22 88888.00 2011-05-14 00:42:56.250 134 12693.45 117.05 55011.25 88888.00 2011-05-14 00:42:56.375 134 12693.45 117.08 55011.22 88888.00 2011-05-14 00:42:56.500 134 12693.35 117.10 55011.22 88888.00 2011-05-14 00:42:56.625 134 12693.38 117.08 55011.22 88888.00 2011-05-14 00:42:56.750 134 12693.40 117.08 55011.22 88888.00 2011-05-14 00:42:56.875 134 12693.38 117.08 55011.20 88888.00 2011-05-14 00:42:57.000 134 12693.40 117.08 55011.20 88888.00 2011-05-14 00:42:57.125 134 12693.40 117.10 55011.22 88888.00 2011-05-14 00:42:57.250 134 12693.38 117.12 55011.22 88888.00 2011-05-14 00:42:57.375 134 12693.40 117.12 55011.22 88888.00 2011-05-14 00:42:57.500 134 12693.42 117.12 55011.22 88888.00 2011-05-14 00:42:57.625 134 12693.48 117.12 55011.28 88888.00 2011-05-14 00:42:57.750 134 12693.45 117.12 55011.25 88888.00 2011-05-14 00:42:57.875 134 12693.45 117.10 55011.22 88888.00 2011-05-14 00:42:58.000 134 12693.45 117.12 55011.25 88888.00 2011-05-14 00:42:58.125 134 12693.42 117.12 55011.25 88888.00 2011-05-14 00:42:58.250 134 12693.33 117.12 55011.25 88888.00 2011-05-14 00:42:58.375 134 12693.33 117.10 55011.25 88888.00 2011-05-14 00:42:58.500 134 12693.38 117.08 55011.25 88888.00 2011-05-14 00:42:58.625 134 12693.40 117.08 55011.22 88888.00 2011-05-14 00:42:58.750 134 12693.35 117.10 55011.22 88888.00 2011-05-14 00:42:58.875 134 12693.38 117.12 55011.22 88888.00 2011-05-14 00:42:59.000 134 12693.35 117.12 55011.25 88888.00 2011-05-14 00:42:59.125 134 12693.33 117.10 55011.25 88888.00 2011-05-14 00:42:59.250 134 12693.35 117.10 55011.25 88888.00 2011-05-14 00:42:59.375 134 12693.38 117.10 55011.25 88888.00 2011-05-14 00:42:59.500 134 12693.35 117.10 55011.25 88888.00 2011-05-14 00:42:59.625 134 12693.33 117.10 55011.25 88888.00 2011-05-14 00:42:59.750 134 12693.38 117.12 55011.28 88888.00 2011-05-14 00:42:59.875 134 12693.38 117.15 55011.30 88888.00 2011-05-14 00:43:00.000 134 12693.38 117.12 55011.28 88888.00 2011-05-14 00:43:00.125 134 12693.40 117.12 55011.28 88888.00 2011-05-14 00:43:00.250 134 12693.33 117.10 55011.28 88888.00 2011-05-14 00:43:00.375 134 12693.27 117.10 55011.28 88888.00 2011-05-14 00:43:00.500 134 12693.35 117.10 55011.28 88888.00 2011-05-14 00:43:00.625 134 12693.35 117.10 55011.25 88888.00 2011-05-14 00:43:00.750 134 12693.35 117.10 55011.25 88888.00 2011-05-14 00:43:00.875 134 12693.33 117.10 55011.28 88888.00 2011-05-14 00:43:01.000 134 12693.35 117.12 55011.28 88888.00 2011-05-14 00:43:01.125 134 12693.30 117.15 55011.28 88888.00 2011-05-14 00:43:01.250 134 12693.30 117.12 55011.32 88888.00 2011-05-14 00:43:01.375 134 12693.33 117.10 55011.30 88888.00 2011-05-14 00:43:01.500 134 12693.27 117.10 55011.28 88888.00 2011-05-14 00:43:01.625 134 12693.23 117.10 55011.28 88888.00 2011-05-14 00:43:01.750 134 12693.17 117.12 55011.28 88888.00 2011-05-14 00:43:01.875 134 12693.23 117.12 55011.25 88888.00 2011-05-14 00:43:02.000 134 12693.27 117.15 55011.25 88888.00 2011-05-14 00:43:02.125 134 12693.25 117.15 55011.28 88888.00 2011-05-14 00:43:02.250 134 12693.20 117.10 55011.28 88888.00 2011-05-14 00:43:02.375 134 12693.23 117.10 55011.28 88888.00 2011-05-14 00:43:02.500 134 12693.20 117.12 55011.28 88888.00 2011-05-14 00:43:02.625 134 12693.17 117.15 55011.30 88888.00 2011-05-14 00:43:02.750 134 12693.25 117.17 55011.30 88888.00 2011-05-14 00:43:02.875 134 12693.27 117.20 55011.30 88888.00 2011-05-14 00:43:03.000 134 12693.23 117.15 55011.28 88888.00 2011-05-14 00:43:03.125 134 12693.17 117.15 55011.30 88888.00 2011-05-14 00:43:03.250 134 12693.23 117.12 55011.30 88888.00 2011-05-14 00:43:03.375 134 12693.25 117.15 55011.32 88888.00 2011-05-14 00:43:03.500 134 12693.23 117.12 55011.28 88888.00 2011-05-14 00:43:03.625 134 12693.17 117.08 55011.25 88888.00 2011-05-14 00:43:03.750 134 12693.15 117.12 55011.28 88888.00 2011-05-14 00:43:03.875 134 12693.15 117.15 55011.30 88888.00 2011-05-14 00:43:04.000 134 12693.17 117.17 55011.30 88888.00 2011-05-14 00:43:04.125 134 12693.17 117.17 55011.32 88888.00 2011-05-14 00:43:04.250 134 12693.15 117.17 55011.30 88888.00 2011-05-14 00:43:04.375 134 12693.20 117.17 55011.30 88888.00 2011-05-14 00:43:04.500 134 12693.23 117.15 55011.30 88888.00 2011-05-14 00:43:04.625 134 12693.23 117.10 55011.30 88888.00 2011-05-14 00:43:04.750 134 12693.23 117.15 55011.30 88888.00 2011-05-14 00:43:04.875 134 12693.20 117.17 55011.30 88888.00 2011-05-14 00:43:05.000 134 12693.20 117.15 55011.28 88888.00 2011-05-14 00:43:05.125 134 12693.17 117.15 55011.30 88888.00 2011-05-14 00:43:05.250 134 12693.15 117.17 55011.32 88888.00 2011-05-14 00:43:05.375 134 12693.15 117.17 55011.32 88888.00 2011-05-14 00:43:05.500 134 12693.15 117.15 55011.28 88888.00 2011-05-14 00:43:05.625 134 12693.17 117.17 55011.32 88888.00 2011-05-14 00:43:05.750 134 12693.17 117.17 55011.32 88888.00 2011-05-14 00:43:05.875 134 12693.17 117.20 55011.32 88888.00 2011-05-14 00:43:06.000 134 12693.17 117.15 55011.28 88888.00 2011-05-14 00:43:06.125 134 12693.20 117.15 55011.30 88888.00 2011-05-14 00:43:06.250 134 12693.17 117.17 55011.30 88888.00 2011-05-14 00:43:06.375 134 12693.20 117.22 55011.32 88888.00 2011-05-14 00:43:06.500 134 12693.23 117.20 55011.35 88888.00 2011-05-14 00:43:06.625 134 12693.20 117.17 55011.32 88888.00 2011-05-14 00:43:06.750 134 12693.17 117.17 55011.35 88888.00 2011-05-14 00:43:06.875 134 12693.15 117.20 55011.32 88888.00 2011-05-14 00:43:07.000 134 12693.12 117.17 55011.30 88888.00 2011-05-14 00:43:07.125 134 12693.12 117.15 55011.30 88888.00 2011-05-14 00:43:07.250 134 12693.10 117.15 55011.32 88888.00 2011-05-14 00:43:07.375 134 12693.12 117.20 55011.30 88888.00 2011-05-14 00:43:07.500 134 12693.15 117.17 55011.28 88888.00 2011-05-14 00:43:07.625 134 12693.15 117.20 55011.30 88888.00 2011-05-14 00:43:07.750 134 12693.15 117.20 55011.30 88888.00 2011-05-14 00:43:07.875 134 12693.17 117.20 55011.30 88888.00 2011-05-14 00:43:08.000 134 12693.12 117.20 55011.28 88888.00 2011-05-14 00:43:08.125 134 12693.10 117.20 55011.30 88888.00 2011-05-14 00:43:08.250 134 12693.10 117.22 55011.32 88888.00 2011-05-14 00:43:08.375 134 12693.12 117.22 55011.30 88888.00 2011-05-14 00:43:08.500 134 12693.15 117.22 55011.30 88888.00 2011-05-14 00:43:08.625 134 12693.12 117.20 55011.28 88888.00 2011-05-14 00:43:08.750 134 12693.08 117.17 55011.30 88888.00 2011-05-14 00:43:08.875 134 12693.08 117.20 55011.30 88888.00 2011-05-14 00:43:09.000 134 12693.08 117.20 55011.32 88888.00 2011-05-14 00:43:09.125 134 12693.08 117.20 55011.32 88888.00 2011-05-14 00:43:09.250 134 12693.05 117.17 55011.32 88888.00 2011-05-14 00:43:09.375 134 12693.08 117.20 55011.32 88888.00 2011-05-14 00:43:09.500 134 12693.10 117.25 55011.32 88888.00 2011-05-14 00:43:09.625 134 12693.15 117.22 55011.32 88888.00 2011-05-14 00:43:09.750 134 12693.17 117.25 55011.32 88888.00 2011-05-14 00:43:09.875 134 12693.15 117.28 55011.30 88888.00 2011-05-14 00:43:10.000 134 12693.10 117.25 55011.32 88888.00 2011-05-14 00:43:10.125 134 12693.08 117.22 55011.38 88888.00 2011-05-14 00:43:10.250 134 12693.02 117.20 55011.38 88888.00 2011-05-14 00:43:10.375 134 12693.05 117.22 55011.35 88888.00 2011-05-14 00:43:10.500 134 12693.08 117.22 55011.32 88888.00 2011-05-14 00:43:10.625 134 12693.05 117.22 55011.32 88888.00 2011-05-14 00:43:10.750 134 12693.08 117.25 55011.32 88888.00 2011-05-14 00:43:10.875 134 12693.15 117.25 55011.32 88888.00 2011-05-14 00:43:11.000 134 12693.20 117.25 55011.30 88888.00 2011-05-14 00:43:11.125 134 12693.20 117.25 55011.32 88888.00 2011-05-14 00:43:11.250 134 12693.15 117.25 55011.32 88888.00 2011-05-14 00:43:11.375 134 12693.10 117.25 55011.32 88888.00 2011-05-14 00:43:11.500 134 12693.00 117.25 55011.32 88888.00 2011-05-14 00:43:11.625 134 12693.02 117.25 55011.32 88888.00 2011-05-14 00:43:11.750 134 12693.02 117.22 55011.32 88888.00 2011-05-14 00:43:11.875 134 12693.08 117.25 55011.30 88888.00 2011-05-14 00:43:12.000 134 12693.05 117.28 55011.30 88888.00 2011-05-14 00:43:12.125 134 12692.98 117.30 55011.32 88888.00 2011-05-14 00:43:12.250 134 12692.92 117.25 55011.35 88888.00 2011-05-14 00:43:12.375 134 12692.98 117.25 55011.32 88888.00 2011-05-14 00:43:12.500 134 12692.98 117.22 55011.32 88888.00 2011-05-14 00:43:12.625 134 12692.98 117.25 55011.32 88888.00 2011-05-14 00:43:12.750 134 12693.00 117.28 55011.32 88888.00 2011-05-14 00:43:12.875 134 12692.95 117.28 55011.32 88888.00 2011-05-14 00:43:13.000 134 12692.90 117.30 55011.32 88888.00 2011-05-14 00:43:13.125 134 12692.92 117.28 55011.35 88888.00 2011-05-14 00:43:13.250 134 12692.90 117.22 55011.32 88888.00 2011-05-14 00:43:13.375 134 12692.95 117.25 55011.30 88888.00 2011-05-14 00:43:13.500 134 12692.95 117.28 55011.32 88888.00 2011-05-14 00:43:13.625 134 12693.02 117.30 55011.35 88888.00 2011-05-14 00:43:13.750 134 12693.05 117.30 55011.38 88888.00 2011-05-14 00:43:13.875 134 12693.10 117.30 55011.40 88888.00 2011-05-14 00:43:14.000 134 12693.08 117.28 55011.35 88888.00 2011-05-14 00:43:14.125 134 12693.00 117.25 55011.35 88888.00 2011-05-14 00:43:14.250 134 12693.00 117.28 55011.35 88888.00 2011-05-14 00:43:14.375 134 12693.00 117.30 55011.35 88888.00 2011-05-14 00:43:14.500 134 12692.98 117.28 55011.25 88888.00 2011-05-14 00:43:14.625 134 12692.92 117.25 55011.22 88888.00 2011-05-14 00:43:14.750 134 12692.95 117.28 55011.30 88888.00 2011-05-14 00:43:14.875 134 12692.95 117.28 55011.35 88888.00 2011-05-14 00:43:15.000 134 12692.90 117.30 55011.32 88888.00 2011-05-14 00:43:15.125 134 12692.88 117.33 55011.30 88888.00 2011-05-14 00:43:15.250 134 12692.92 117.33 55011.30 88888.00 2011-05-14 00:43:15.375 134 12692.95 117.33 55011.32 88888.00 2011-05-14 00:43:15.500 134 12692.95 117.33 55011.38 88888.00 2011-05-14 00:43:15.625 134 12692.98 117.35 55011.38 88888.00 2011-05-14 00:43:15.750 134 12692.95 117.35 55011.35 88888.00 2011-05-14 00:43:15.875 134 12692.98 117.35 55011.32 88888.00 2011-05-14 00:43:16.000 134 12693.00 117.35 55011.30 88888.00 2011-05-14 00:43:16.125 134 12692.95 117.30 55011.32 88888.00 2011-05-14 00:43:16.250 134 12692.92 117.30 55011.35 88888.00 2011-05-14 00:43:16.375 134 12692.92 117.30 55011.32 88888.00 2011-05-14 00:43:16.500 134 12692.95 117.30 55011.32 88888.00 2011-05-14 00:43:16.625 134 12692.98 117.30 55011.32 88888.00 2011-05-14 00:43:16.750 134 12692.98 117.30 55011.32 88888.00 2011-05-14 00:43:16.875 134 12693.00 117.30 55011.32 88888.00 2011-05-14 00:43:17.000 134 12693.05 117.33 55011.30 88888.00 2011-05-14 00:43:17.125 134 12693.02 117.33 55011.35 88888.00 2011-05-14 00:43:17.250 134 12693.00 117.30 55011.35 88888.00 2011-05-14 00:43:17.375 134 12693.00 117.30 55011.35 88888.00 2011-05-14 00:43:17.500 134 12692.98 117.28 55011.35 88888.00 2011-05-14 00:43:17.625 134 12692.92 117.28 55011.32 88888.00 2011-05-14 00:43:17.750 134 12692.92 117.28 55011.32 88888.00 2011-05-14 00:43:17.875 134 12692.90 117.30 55011.32 88888.00 2011-05-14 00:43:18.000 134 12692.90 117.30 55011.32 88888.00 2011-05-14 00:43:18.125 134 12692.88 117.33 55011.35 88888.00 2011-05-14 00:43:18.250 134 12692.85 117.33 55011.38 88888.00 2011-05-14 00:43:18.375 134 12692.90 117.33 55011.38 88888.00 2011-05-14 00:43:18.500 134 12692.90 117.35 55011.35 88888.00 2011-05-14 00:43:18.625 134 12692.92 117.33 55011.35 88888.00 2011-05-14 00:43:18.750 134 12692.92 117.33 55011.32 88888.00 2011-05-14 00:43:18.875 134 12692.92 117.33 55011.35 88888.00 2011-05-14 00:43:19.000 134 12692.88 117.33 55011.35 88888.00 2011-05-14 00:43:19.125 134 12692.85 117.35 55011.38 88888.00 2011-05-14 00:43:19.250 134 12692.88 117.33 55011.35 88888.00 2011-05-14 00:43:19.375 134 12692.90 117.33 55011.32 88888.00 2011-05-14 00:43:19.500 134 12692.90 117.35 55011.32 88888.00 2011-05-14 00:43:19.625 134 12692.92 117.35 55011.35 88888.00 2011-05-14 00:43:19.750 134 12692.88 117.35 55011.35 88888.00 2011-05-14 00:43:19.875 134 12692.83 117.30 55011.32 88888.00 2011-05-14 00:43:20.000 134 12692.77 117.30 55011.32 88888.00 2011-05-14 00:43:20.125 134 12692.75 117.30 55011.32 88888.00 2011-05-14 00:43:20.250 134 12692.75 117.28 55011.32 88888.00 2011-05-14 00:43:20.375 134 12692.83 117.28 55011.30 88888.00 2011-05-14 00:43:20.500 134 12692.85 117.25 55011.30 88888.00 2011-05-14 00:43:20.625 134 12692.88 117.28 55011.32 88888.00 2011-05-14 00:43:20.750 134 12692.88 117.30 55011.35 88888.00 2011-05-14 00:43:20.875 134 12692.88 117.30 55011.35 88888.00 2011-05-14 00:43:21.000 134 12692.88 117.30 55011.35 88888.00 2011-05-14 00:43:21.125 134 12692.88 117.33 55011.38 88888.00 2011-05-14 00:43:21.250 134 12692.88 117.33 55011.38 88888.00 2011-05-14 00:43:21.375 134 12692.90 117.35 55011.35 88888.00 2011-05-14 00:43:21.500 134 12692.85 117.38 55011.38 88888.00 2011-05-14 00:43:21.625 134 12692.75 117.33 55011.38 88888.00 2011-05-14 00:43:21.750 134 12692.80 117.33 55011.35 88888.00 2011-05-14 00:43:21.875 134 12692.88 117.35 55011.32 88888.00 2011-05-14 00:43:22.000 134 12692.88 117.35 55011.32 88888.00 2011-05-14 00:43:22.125 134 12692.88 117.35 55011.30 88888.00 2011-05-14 00:43:22.250 134 12692.83 117.28 55011.30 88888.00 2011-05-14 00:43:22.375 134 12692.83 117.30 55011.30 88888.00 2011-05-14 00:43:22.500 134 12692.80 117.33 55011.32 88888.00 2011-05-14 00:43:22.625 134 12692.77 117.30 55011.30 88888.00 2011-05-14 00:43:22.750 134 12692.75 117.25 55011.32 88888.00 2011-05-14 00:43:22.875 134 12692.75 117.28 55011.35 88888.00 2011-05-14 00:43:23.000 134 12692.75 117.28 55011.32 88888.00 2011-05-14 00:43:23.125 134 12692.73 117.28 55011.32 88888.00 2011-05-14 00:43:23.250 134 12692.73 117.28 55011.30 88888.00 2011-05-14 00:43:23.375 134 12692.75 117.28 55011.30 88888.00 2011-05-14 00:43:23.500 134 12692.75 117.28 55011.30 88888.00 2011-05-14 00:43:23.625 134 12692.73 117.28 55011.32 88888.00 2011-05-14 00:43:23.750 134 12692.73 117.28 55011.35 88888.00 2011-05-14 00:43:23.875 134 12692.70 117.28 55011.35 88888.00 2011-05-14 00:43:24.000 134 12692.73 117.28 55011.35 88888.00 2011-05-14 00:43:24.125 134 12692.77 117.30 55011.35 88888.00 2011-05-14 00:43:24.250 134 12692.77 117.33 55011.35 88888.00 2011-05-14 00:43:24.375 134 12692.80 117.38 55011.32 88888.00 2011-05-14 00:43:24.500 134 12692.77 117.35 55011.35 88888.00 2011-05-14 00:43:24.625 134 12692.80 117.33 55011.32 88888.00 2011-05-14 00:43:24.750 134 12692.80 117.33 55011.32 88888.00 2011-05-14 00:43:24.875 134 12692.80 117.33 55011.35 88888.00 2011-05-14 00:43:25.000 134 12692.80 117.33 55011.35 88888.00 2011-05-14 00:43:25.125 134 12692.80 117.33 55011.38 88888.00 2011-05-14 00:43:25.250 134 12692.80 117.33 55011.38 88888.00 2011-05-14 00:43:25.375 134 12692.80 117.30 55011.38 88888.00 2011-05-14 00:43:25.500 134 12692.77 117.28 55011.38 88888.00 2011-05-14 00:43:25.625 134 12692.80 117.30 55011.38 88888.00 2011-05-14 00:43:25.750 134 12692.85 117.30 55011.38 88888.00 2011-05-14 00:43:25.875 134 12692.85 117.30 55011.40 88888.00 2011-05-14 00:43:26.000 134 12692.77 117.30 55011.38 88888.00 2011-05-14 00:43:26.125 134 12692.67 117.30 55011.40 88888.00 2011-05-14 00:43:26.250 134 12692.65 117.30 55011.40 88888.00 2011-05-14 00:43:26.375 134 12692.67 117.28 55011.38 88888.00 2011-05-14 00:43:26.500 134 12692.75 117.30 55011.35 88888.00 2011-05-14 00:43:26.625 134 12692.80 117.30 55011.35 88888.00 2011-05-14 00:43:26.750 134 12692.80 117.33 55011.35 88888.00 2011-05-14 00:43:26.875 134 12692.83 117.30 55011.35 88888.00 2011-05-14 00:43:27.000 134 12692.77 117.33 55011.35 88888.00 2011-05-14 00:43:27.125 134 12692.73 117.33 55011.35 88888.00 2011-05-14 00:43:27.250 134 12692.67 117.28 55011.35 88888.00 2011-05-14 00:43:27.375 134 12692.65 117.28 55011.32 88888.00 2011-05-14 00:43:27.500 134 12692.55 117.30 55011.35 88888.00 2011-05-14 00:43:27.625 134 12692.58 117.33 55011.35 88888.00 2011-05-14 00:43:27.750 134 12692.65 117.28 55011.38 88888.00 2011-05-14 00:43:27.875 134 12692.67 117.30 55011.38 88888.00 2011-05-14 00:43:28.000 134 12692.70 117.30 55011.35 88888.00 2011-05-14 00:43:28.125 134 12692.75 117.28 55011.35 88888.00 2011-05-14 00:43:28.250 134 12692.80 117.30 55011.38 88888.00 2011-05-14 00:43:28.375 134 12692.85 117.30 55011.35 88888.00 2011-05-14 00:43:28.500 134 12692.85 117.28 55011.38 88888.00 2011-05-14 00:43:28.625 134 12692.83 117.30 55011.40 88888.00 2011-05-14 00:43:28.750 134 12692.77 117.33 55011.35 88888.00 2011-05-14 00:43:28.875 134 12692.70 117.28 55011.35 88888.00 2011-05-14 00:43:29.000 134 12692.73 117.28 55011.35 88888.00 2011-05-14 00:43:29.125 134 12692.77 117.30 55011.38 88888.00 2011-05-14 00:43:29.250 134 12692.73 117.30 55011.40 88888.00 2011-05-14 00:43:29.375 134 12692.70 117.30 55011.38 88888.00 2011-05-14 00:43:29.500 134 12692.73 117.35 55011.38 88888.00 2011-05-14 00:43:29.625 134 12692.80 117.38 55011.40 88888.00 2011-05-14 00:43:29.750 134 12692.80 117.33 55011.38 88888.00 2011-05-14 00:43:29.875 134 12692.85 117.30 55011.35 88888.00 2011-05-14 00:43:30.000 134 12692.90 117.35 55011.35 88888.00 2011-05-14 00:43:30.125 134 12692.88 117.33 55011.35 88888.00 2011-05-14 00:43:30.250 134 12692.83 117.28 55011.40 88888.00 2011-05-14 00:43:30.375 134 12692.80 117.30 55011.38 88888.00 2011-05-14 00:43:30.500 134 12692.77 117.28 55011.38 88888.00 2011-05-14 00:43:30.625 134 12692.83 117.30 55011.35 88888.00 2011-05-14 00:43:30.750 134 12692.85 117.30 55011.35 88888.00 2011-05-14 00:43:30.875 134 12692.80 117.28 55011.38 88888.00 2011-05-14 00:43:31.000 134 12692.75 117.30 55011.38 88888.00 2011-05-14 00:43:31.125 134 12692.75 117.33 55011.35 88888.00 2011-05-14 00:43:31.250 134 12692.75 117.28 55011.35 88888.00 2011-05-14 00:43:31.375 134 12692.73 117.25 55011.35 88888.00 2011-05-14 00:43:31.500 134 12692.73 117.30 55011.35 88888.00 2011-05-14 00:43:31.625 134 12692.73 117.30 55011.35 88888.00 2011-05-14 00:43:31.750 134 12692.75 117.25 55011.32 88888.00 2011-05-14 00:43:31.875 134 12692.75 117.28 55011.35 88888.00 2011-05-14 00:43:32.000 134 12692.70 117.28 55011.35 88888.00 2011-05-14 00:43:32.125 134 12692.73 117.28 55011.35 88888.00 2011-05-14 00:43:32.250 134 12692.67 117.25 55011.38 88888.00 2011-05-14 00:43:32.375 134 12692.70 117.28 55011.35 88888.00 2011-05-14 00:43:32.500 134 12692.73 117.25 55011.35 88888.00 2011-05-14 00:43:32.625 134 12692.80 117.30 55011.35 88888.00 2011-05-14 00:43:32.750 134 12692.83 117.28 55011.35 88888.00 2011-05-14 00:43:32.875 134 12692.85 117.28 55011.35 88888.00 2011-05-14 00:43:33.000 134 12692.92 117.28 55011.32 88888.00 2011-05-14 00:43:33.125 134 12692.88 117.28 55011.35 88888.00 2011-05-14 00:43:33.250 134 12692.77 117.28 55011.35 88888.00 2011-05-14 00:43:33.375 134 12692.77 117.30 55011.35 88888.00 2011-05-14 00:43:33.500 134 12692.75 117.30 55011.35 88888.00 2011-05-14 00:43:33.625 134 12692.80 117.30 55011.35 88888.00 2011-05-14 00:43:33.750 134 12692.83 117.28 55011.32 88888.00 2011-05-14 00:43:33.875 134 12692.77 117.28 55011.35 88888.00 2011-05-14 00:43:34.000 134 12692.75 117.28 55011.32 88888.00 2011-05-14 00:43:34.125 134 12692.75 117.30 55011.32 88888.00 2011-05-14 00:43:34.250 134 12692.75 117.28 55011.35 88888.00 2011-05-14 00:43:34.375 134 12692.80 117.28 55011.32 88888.00 2011-05-14 00:43:34.500 134 12692.80 117.25 55011.32 88888.00 2011-05-14 00:43:34.625 134 12692.80 117.25 55011.32 88888.00 2011-05-14 00:43:34.750 134 12692.80 117.25 55011.35 88888.00 2011-05-14 00:43:34.875 134 12692.75 117.30 55011.38 88888.00 2011-05-14 00:43:35.000 134 12692.73 117.33 55011.35 88888.00 2011-05-14 00:43:35.125 134 12692.77 117.33 55011.35 88888.00 2011-05-14 00:43:35.250 134 12692.75 117.30 55011.32 88888.00 2011-05-14 00:43:35.375 134 12692.70 117.28 55011.30 88888.00 2011-05-14 00:43:35.500 134 12692.65 117.30 55011.32 88888.00 2011-05-14 00:43:35.625 134 12692.67 117.28 55011.32 88888.00 2011-05-14 00:43:35.750 134 12692.73 117.25 55011.35 88888.00 2011-05-14 00:43:35.875 134 12692.75 117.28 55011.35 88888.00 2011-05-14 00:43:36.000 134 12692.73 117.25 55011.35 88888.00 2011-05-14 00:43:36.125 134 12692.70 117.22 55011.35 88888.00 2011-05-14 00:43:36.250 134 12692.70 117.28 55011.38 88888.00 2011-05-14 00:43:36.375 134 12692.80 117.28 55011.38 88888.00 2011-05-14 00:43:36.500 134 12692.75 117.25 55011.38 88888.00 2011-05-14 00:43:36.625 134 12692.73 117.25 55011.32 88888.00 2011-05-14 00:43:36.750 134 12692.73 117.25 55011.32 88888.00 2011-05-14 00:43:36.875 134 12692.77 117.25 55011.32 88888.00 2011-05-14 00:43:37.000 134 12692.83 117.25 55011.30 88888.00 2011-05-14 00:43:37.125 134 12692.83 117.28 55011.38 88888.00 2011-05-14 00:43:37.250 134 12692.90 117.28 55011.38 88888.00 2011-05-14 00:43:37.375 134 12692.92 117.28 55011.40 88888.00 2011-05-14 00:43:37.500 134 12692.92 117.30 55011.38 88888.00 2011-05-14 00:43:37.625 134 12692.88 117.28 55011.35 88888.00 2011-05-14 00:43:37.750 134 12692.88 117.25 55011.38 88888.00 2011-05-14 00:43:37.875 134 12692.92 117.25 55011.35 88888.00 2011-05-14 00:43:38.000 134 12692.92 117.25 55011.30 88888.00 2011-05-14 00:43:38.125 134 12692.95 117.25 55011.32 88888.00 2011-05-14 00:43:38.250 134 12692.92 117.25 55011.35 88888.00 2011-05-14 00:43:38.375 134 12692.88 117.25 55011.35 88888.00 2011-05-14 00:43:38.500 134 12692.80 117.25 55011.35 88888.00 2011-05-14 00:43:38.625 134 12692.75 117.25 55011.35 88888.00 2011-05-14 00:43:38.750 134 12692.77 117.28 55011.35 88888.00 2011-05-14 00:43:38.875 134 12692.83 117.28 55011.35 88888.00 2011-05-14 00:43:39.000 134 12692.80 117.28 55011.32 88888.00 2011-05-14 00:43:39.125 134 12692.75 117.25 55011.35 88888.00 2011-05-14 00:43:39.250 134 12692.67 117.28 55011.32 88888.00 2011-05-14 00:43:39.375 134 12692.65 117.28 55011.30 88888.00 2011-05-14 00:43:39.500 134 12692.65 117.25 55011.32 88888.00 2011-05-14 00:43:39.625 134 12692.70 117.22 55011.32 88888.00 2011-05-14 00:43:39.750 134 12692.80 117.22 55011.38 88888.00 2011-05-14 00:43:39.875 134 12692.83 117.25 55011.38 88888.00 2011-05-14 00:43:40.000 134 12692.80 117.28 55011.35 88888.00 2011-05-14 00:43:40.125 134 12692.83 117.28 55011.35 88888.00 2011-05-14 00:43:40.250 134 12692.88 117.25 55011.32 88888.00 2011-05-14 00:43:40.375 134 12692.98 117.28 55011.32 88888.00 2011-05-14 00:43:40.500 134 12692.98 117.28 55011.32 88888.00 2011-05-14 00:43:40.625 134 12692.98 117.25 55011.32 88888.00 2011-05-14 00:43:40.750 134 12692.92 117.28 55011.32 88888.00 2011-05-14 00:43:40.875 134 12692.88 117.22 55011.32 88888.00 2011-05-14 00:43:41.000 134 12692.88 117.22 55011.32 88888.00 2011-05-14 00:43:41.125 134 12692.85 117.22 55011.32 88888.00 2011-05-14 00:43:41.250 134 12692.88 117.22 55011.32 88888.00 2011-05-14 00:43:41.375 134 12692.95 117.28 55011.35 88888.00 2011-05-14 00:43:41.500 134 12692.92 117.22 55011.32 88888.00 2011-05-14 00:43:41.625 134 12692.88 117.22 55011.32 88888.00 2011-05-14 00:43:41.750 134 12692.90 117.22 55011.32 88888.00 2011-05-14 00:43:41.875 134 12692.95 117.22 55011.35 88888.00 2011-05-14 00:43:42.000 134 12692.92 117.22 55011.32 88888.00 2011-05-14 00:43:42.125 134 12692.90 117.22 55011.32 88888.00 2011-05-14 00:43:42.250 134 12692.85 117.20 55011.32 88888.00 2011-05-14 00:43:42.375 134 12692.88 117.17 55011.28 88888.00 2011-05-14 00:43:42.500 134 12692.85 117.17 55011.30 88888.00 2011-05-14 00:43:42.625 134 12692.88 117.22 55011.32 88888.00 2011-05-14 00:43:42.750 134 12692.88 117.22 55011.32 88888.00 2011-05-14 00:43:42.875 134 12692.85 117.28 55011.32 88888.00 2011-05-14 00:43:43.000 134 12692.83 117.28 55011.32 88888.00 2011-05-14 00:43:43.125 134 12692.85 117.28 55011.32 88888.00 2011-05-14 00:43:43.250 134 12692.83 117.22 55011.32 88888.00 2011-05-14 00:43:43.375 134 12692.83 117.22 55011.32 88888.00 2011-05-14 00:43:43.500 134 12692.83 117.22 55011.30 88888.00 2011-05-14 00:43:43.625 134 12692.83 117.22 55011.32 88888.00 2011-05-14 00:43:43.750 134 12692.85 117.20 55011.30 88888.00 2011-05-14 00:43:43.875 134 12692.85 117.20 55011.32 88888.00 2011-05-14 00:43:44.000 134 12692.83 117.22 55011.32 88888.00 2011-05-14 00:43:44.125 134 12692.80 117.20 55011.32 88888.00 2011-05-14 00:43:44.250 134 12692.77 117.17 55011.32 88888.00 2011-05-14 00:43:44.375 134 12692.83 117.22 55011.32 88888.00 2011-05-14 00:43:44.500 134 12692.90 117.28 55011.32 88888.00 2011-05-14 00:43:44.625 134 12692.95 117.30 55011.30 88888.00 2011-05-14 00:43:44.750 134 12692.92 117.22 55011.30 88888.00 2011-05-14 00:43:44.875 134 12692.90 117.20 55011.32 88888.00 2011-05-14 00:43:45.000 134 12692.95 117.20 55011.30 88888.00 2011-05-14 00:43:45.125 134 12692.95 117.22 55011.30 88888.00 2011-05-14 00:43:45.250 134 12692.95 117.22 55011.35 88888.00 2011-05-14 00:43:45.375 134 12692.98 117.25 55011.32 88888.00 2011-05-14 00:43:45.500 134 12692.92 117.22 55011.30 88888.00 2011-05-14 00:43:45.625 134 12692.90 117.22 55011.28 88888.00 2011-05-14 00:43:45.750 134 12692.98 117.25 55011.30 88888.00 2011-05-14 00:43:45.875 134 12693.02 117.25 55011.30 88888.00 2011-05-14 00:43:46.000 134 12692.95 117.25 55011.30 88888.00 2011-05-14 00:43:46.125 134 12692.92 117.25 55011.30 88888.00 2011-05-14 00:43:46.250 134 12692.98 117.20 55011.30 88888.00 2011-05-14 00:43:46.375 134 12692.95 117.20 55011.28 88888.00 2011-05-14 00:43:46.500 134 12692.88 117.20 55011.28 88888.00 2011-05-14 00:43:46.625 134 12692.90 117.20 55011.28 88888.00 2011-05-14 00:43:46.750 134 12692.98 117.20 55011.30 88888.00 2011-05-14 00:43:46.875 134 12692.98 117.22 55011.30 88888.00 2011-05-14 00:43:47.000 134 12692.95 117.25 55011.28 88888.00 2011-05-14 00:43:47.125 134 12692.95 117.22 55011.28 88888.00 2011-05-14 00:43:47.250 134 12692.95 117.20 55011.28 88888.00 2011-05-14 00:43:47.375 134 12692.98 117.25 55011.28 88888.00 2011-05-14 00:43:47.500 134 12692.98 117.25 55011.30 88888.00 2011-05-14 00:43:47.625 134 12693.00 117.25 55011.30 88888.00 2011-05-14 00:43:47.750 134 12693.00 117.22 55011.30 88888.00 2011-05-14 00:43:47.875 134 12693.02 117.22 55011.28 88888.00 2011-05-14 00:43:48.000 134 12692.98 117.20 55011.28 88888.00 2011-05-14 00:43:48.125 134 12692.95 117.20 55011.28 88888.00 2011-05-14 00:43:48.250 134 12692.92 117.22 55011.28 88888.00 2011-05-14 00:43:48.375 134 12693.00 117.20 55011.25 88888.00 2011-05-14 00:43:48.500 134 12693.02 117.17 55011.25 88888.00 2011-05-14 00:43:48.625 134 12693.00 117.20 55011.28 88888.00 2011-05-14 00:43:48.750 134 12692.95 117.17 55011.28 88888.00 2011-05-14 00:43:48.875 134 12692.95 117.17 55011.28 88888.00 2011-05-14 00:43:49.000 134 12692.95 117.17 55011.25 88888.00 2011-05-14 00:43:49.125 134 12692.98 117.20 55011.25 88888.00 2011-05-14 00:43:49.250 134 12693.00 117.15 55011.25 88888.00 2011-05-14 00:43:49.375 134 12693.05 117.22 55011.28 88888.00 2011-05-14 00:43:49.500 134 12693.08 117.22 55011.28 88888.00 2011-05-14 00:43:49.625 134 12693.12 117.25 55011.28 88888.00 2011-05-14 00:43:49.750 134 12693.15 117.25 55011.28 88888.00 2011-05-14 00:43:49.875 134 12693.08 117.22 55011.28 88888.00 2011-05-14 00:43:50.000 134 12693.08 117.20 55011.28 88888.00 2011-05-14 00:43:50.125 134 12693.02 117.17 55011.28 88888.00 2011-05-14 00:43:50.250 134 12692.98 117.17 55011.25 88888.00 2011-05-14 00:43:50.375 134 12693.05 117.20 55011.25 88888.00 2011-05-14 00:43:50.500 134 12693.08 117.20 55011.22 88888.00 2011-05-14 00:43:50.625 134 12693.08 117.20 55011.22 88888.00 2011-05-14 00:43:50.750 134 12693.08 117.22 55011.25 88888.00 2011-05-14 00:43:50.875 134 12693.05 117.20 55011.28 88888.00 2011-05-14 00:43:51.000 134 12693.05 117.20 55011.25 88888.00 2011-05-14 00:43:51.125 134 12693.08 117.20 55011.25 88888.00 2011-05-14 00:43:51.250 134 12693.08 117.17 55011.25 88888.00 2011-05-14 00:43:51.375 134 12693.08 117.17 55011.22 88888.00 2011-05-14 00:43:51.500 134 12693.10 117.20 55011.25 88888.00 2011-05-14 00:43:51.625 134 12693.08 117.20 55011.25 88888.00 2011-05-14 00:43:51.750 134 12693.05 117.15 55011.25 88888.00 2011-05-14 00:43:51.875 134 12693.05 117.17 55011.22 88888.00 2011-05-14 00:43:52.000 134 12693.10 117.20 55011.22 88888.00 2011-05-14 00:43:52.125 134 12693.12 117.20 55011.25 88888.00 2011-05-14 00:43:52.250 134 12693.15 117.20 55011.25 88888.00 2011-05-14 00:43:52.375 134 12693.12 117.17 55011.22 88888.00 2011-05-14 00:43:52.500 134 12693.15 117.22 55011.25 88888.00 2011-05-14 00:43:52.625 134 12693.17 117.20 55011.25 88888.00 2011-05-14 00:43:52.750 134 12693.23 117.17 55011.25 88888.00 2011-05-14 00:43:52.875 134 12693.23 117.17 55011.25 88888.00 2011-05-14 00:43:53.000 134 12693.15 117.20 55011.22 88888.00 2011-05-14 00:43:53.125 134 12693.10 117.20 55011.22 88888.00 2011-05-14 00:43:53.250 134 12693.08 117.15 55011.25 88888.00 2011-05-14 00:43:53.375 134 12693.15 117.15 55011.22 88888.00 2011-05-14 00:43:53.500 134 12693.17 117.17 55011.22 88888.00 2011-05-14 00:43:53.625 134 12693.20 117.17 55011.25 88888.00 2011-05-14 00:43:53.750 134 12693.17 117.17 55011.28 88888.00 2011-05-14 00:43:53.875 134 12693.17 117.17 55011.25 88888.00 2011-05-14 00:43:54.000 134 12693.15 117.17 55011.22 88888.00 2011-05-14 00:43:54.125 134 12693.20 117.15 55011.22 88888.00 2011-05-14 00:43:54.250 134 12693.17 117.17 55011.25 88888.00 2011-05-14 00:43:54.375 134 12693.20 117.20 55011.25 88888.00 2011-05-14 00:43:54.500 134 12693.17 117.17 55011.25 88888.00 2011-05-14 00:43:54.625 134 12693.20 117.17 55011.28 88888.00 2011-05-14 00:43:54.750 134 12693.17 117.20 55011.28 88888.00 2011-05-14 00:43:54.875 134 12693.15 117.20 55011.28 88888.00 2011-05-14 00:43:55.000 134 12693.17 117.17 55011.22 88888.00 2011-05-14 00:43:55.125 134 12693.17 117.15 55011.20 88888.00 2011-05-14 00:43:55.250 134 12693.20 117.15 55011.25 88888.00 2011-05-14 00:43:55.375 134 12693.23 117.17 55011.25 88888.00 2011-05-14 00:43:55.500 134 12693.23 117.17 55011.25 88888.00 2011-05-14 00:43:55.625 134 12693.25 117.15 55011.25 88888.00 2011-05-14 00:43:55.750 134 12693.25 117.17 55011.22 88888.00 2011-05-14 00:43:55.875 134 12693.25 117.17 55011.25 88888.00 2011-05-14 00:43:56.000 134 12693.27 117.15 55011.25 88888.00 2011-05-14 00:43:56.125 134 12693.27 117.17 55011.25 88888.00 2011-05-14 00:43:56.250 134 12693.27 117.15 55011.25 88888.00 2011-05-14 00:43:56.375 134 12693.23 117.15 55011.22 88888.00 2011-05-14 00:43:56.500 134 12693.17 117.12 55011.22 88888.00 2011-05-14 00:43:56.625 134 12693.20 117.12 55011.22 88888.00 2011-05-14 00:43:56.750 134 12693.25 117.12 55011.25 88888.00 2011-05-14 00:43:56.875 134 12693.33 117.15 55011.25 88888.00 2011-05-14 00:43:57.000 134 12693.33 117.15 55011.20 88888.00 2011-05-14 00:43:57.125 134 12693.33 117.15 55011.20 88888.00 2011-05-14 00:43:57.250 134 12693.27 117.10 55011.20 88888.00 2011-05-14 00:43:57.375 134 12693.30 117.15 55011.20 88888.00 2011-05-14 00:43:57.500 134 12693.33 117.17 55011.22 88888.00 2011-05-14 00:43:57.625 134 12693.30 117.17 55011.22 88888.00 2011-05-14 00:43:57.750 134 12693.30 117.15 55011.22 88888.00 2011-05-14 00:43:57.875 134 12693.30 117.15 55011.20 88888.00 2011-05-14 00:43:58.000 134 12693.30 117.17 55011.22 88888.00 2011-05-14 00:43:58.125 134 12693.33 117.15 55011.22 88888.00 2011-05-14 00:43:58.250 134 12693.35 117.17 55011.22 88888.00 2011-05-14 00:43:58.375 134 12693.33 117.15 55011.20 88888.00 2011-05-14 00:43:58.500 134 12693.35 117.15 55011.20 88888.00 2011-05-14 00:43:58.625 134 12693.45 117.20 55011.22 88888.00 2011-05-14 00:43:58.750 134 12693.42 117.17 55011.22 88888.00 2011-05-14 00:43:58.875 134 12693.38 117.15 55011.25 88888.00 2011-05-14 00:43:59.000 134 12693.33 117.12 55011.22 88888.00 2011-05-14 00:43:59.125 134 12693.38 117.12 55011.22 88888.00 2011-05-14 00:43:59.250 134 12693.38 117.10 55011.20 88888.00 2011-05-14 00:43:59.375 134 12693.40 117.10 55011.20 88888.00 2011-05-14 00:43:59.500 134 12693.40 117.12 55011.22 88888.00 2011-05-14 00:43:59.625 134 12693.42 117.12 55011.22 88888.00 2011-05-14 00:43:59.750 134 12693.42 117.12 55011.20 88888.00 2011-05-14 00:43:59.875 134 12693.50 117.12 55011.22 88888.00 2011-05-14 00:44:00.000 134 12693.45 117.12 55011.20 88888.00 2011-05-14 00:44:00.125 134 12693.33 117.10 55011.22 88888.00 2011-05-14 00:44:00.250 134 12693.30 117.10 55011.22 88888.00 2011-05-14 00:44:00.375 134 12693.42 117.12 55011.22 88888.00 2011-05-14 00:44:00.500 134 12693.42 117.12 55011.22 88888.00 2011-05-14 00:44:00.625 134 12693.45 117.10 55011.22 88888.00 2011-05-14 00:44:00.750 134 12693.45 117.15 55011.22 88888.00 2011-05-14 00:44:00.875 134 12693.42 117.15 55011.20 88888.00 2011-05-14 00:44:01.000 134 12693.45 117.15 55011.20 88888.00 2011-05-14 00:44:01.125 134 12693.45 117.15 55011.22 88888.00 2011-05-14 00:44:01.250 134 12693.42 117.10 55011.22 88888.00 2011-05-14 00:44:01.375 134 12693.48 117.15 55011.22 88888.00 2011-05-14 00:44:01.500 134 12693.50 117.15 55011.20 88888.00 2011-05-14 00:44:01.625 134 12693.55 117.12 55011.22 88888.00 2011-05-14 00:44:01.750 134 12693.55 117.12 55011.20 88888.00 2011-05-14 00:44:01.875 134 12693.50 117.17 55011.22 88888.00 2011-05-14 00:44:02.000 134 12693.40 117.12 55011.22 88888.00 2011-05-14 00:44:02.125 134 12693.40 117.10 55011.20 88888.00 2011-05-14 00:44:02.250 134 12693.45 117.12 55011.25 88888.00 2011-05-14 00:44:02.375 134 12693.45 117.12 55011.22 88888.00 2011-05-14 00:44:02.500 134 12693.45 117.12 55011.20 88888.00 2011-05-14 00:44:02.625 134 12693.45 117.12 55011.18 88888.00 2011-05-14 00:44:02.750 134 12693.42 117.15 55011.20 88888.00 2011-05-14 00:44:02.875 134 12693.40 117.15 55011.20 88888.00 2011-05-14 00:44:03.000 134 12693.38 117.15 55011.22 88888.00 2011-05-14 00:44:03.125 134 12693.42 117.15 55011.22 88888.00 2011-05-14 00:44:03.250 134 12693.42 117.10 55011.18 88888.00 2011-05-14 00:44:03.375 134 12693.45 117.08 55011.18 88888.00 2011-05-14 00:44:03.500 134 12693.52 117.10 55011.20 88888.00 2011-05-14 00:44:03.625 134 12693.52 117.15 55011.20 88888.00 2011-05-14 00:44:03.750 134 12693.50 117.17 55011.22 88888.00 2011-05-14 00:44:03.875 134 12693.48 117.17 55011.20 88888.00 2011-05-14 00:44:04.000 134 12693.50 117.15 55011.18 88888.00 2011-05-14 00:44:04.125 134 12693.58 117.15 55011.18 88888.00 2011-05-14 00:44:04.250 134 12693.60 117.15 55011.18 88888.00 2011-05-14 00:44:04.375 134 12693.58 117.15 55011.18 88888.00 2011-05-14 00:44:04.500 134 12693.52 117.15 55011.18 88888.00 2011-05-14 00:44:04.625 134 12693.50 117.17 55011.18 88888.00 2011-05-14 00:44:04.750 134 12693.55 117.15 55011.18 88888.00 2011-05-14 00:44:04.875 134 12693.55 117.15 55011.18 88888.00 2011-05-14 00:44:05.000 134 12693.55 117.12 55011.18 88888.00 2011-05-14 00:44:05.125 134 12693.55 117.10 55011.18 88888.00 2011-05-14 00:44:05.250 134 12693.50 117.12 55011.15 88888.00 2011-05-14 00:44:05.375 134 12693.48 117.10 55011.12 88888.00 2011-05-14 00:44:05.500 134 12693.50 117.08 55011.15 88888.00 2011-05-14 00:44:05.625 134 12693.52 117.15 55011.18 88888.00 2011-05-14 00:44:05.750 134 12693.48 117.17 55011.18 88888.00 2011-05-14 00:44:05.875 134 12693.45 117.15 55011.18 88888.00 2011-05-14 00:44:06.000 134 12693.40 117.12 55011.18 88888.00 2011-05-14 00:44:06.125 134 12693.40 117.10 55011.20 88888.00 2011-05-14 00:44:06.250 134 12693.45 117.10 55011.18 88888.00 2011-05-14 00:44:06.375 134 12693.55 117.12 55011.18 88888.00 2011-05-14 00:44:06.500 134 12693.60 117.10 55011.18 88888.00 2011-05-14 00:44:06.625 134 12693.58 117.10 55011.18 88888.00 2011-05-14 00:44:06.750 134 12693.60 117.10 55011.15 88888.00 2011-05-14 00:44:06.875 134 12693.58 117.08 55011.15 88888.00 2011-05-14 00:44:07.000 134 12693.55 117.10 55011.18 88888.00 2011-05-14 00:44:07.125 134 12693.60 117.12 55011.20 88888.00 2011-05-14 00:44:07.250 134 12693.62 117.15 55011.18 88888.00 2011-05-14 00:44:07.375 134 12693.60 117.12 55011.18 88888.00 2011-05-14 00:44:07.500 134 12693.58 117.15 55011.12 88888.00 2011-05-14 00:44:07.625 134 12693.58 117.17 55011.15 88888.00 2011-05-14 00:44:07.750 134 12693.55 117.17 55011.18 88888.00 2011-05-14 00:44:07.875 134 12693.58 117.12 55011.15 88888.00 2011-05-14 00:44:08.000 134 12693.55 117.12 55011.15 88888.00 2011-05-14 00:44:08.125 134 12693.52 117.10 55011.15 88888.00 2011-05-14 00:44:08.250 134 12693.48 117.10 55011.18 88888.00 2011-05-14 00:44:08.375 134 12693.52 117.12 55011.18 88888.00 2011-05-14 00:44:08.500 134 12693.50 117.15 55011.18 88888.00 2011-05-14 00:44:08.625 134 12693.52 117.15 55011.15 88888.00 2011-05-14 00:44:08.750 134 12693.55 117.15 55011.18 88888.00 2011-05-14 00:44:08.875 134 12693.58 117.15 55011.18 88888.00 2011-05-14 00:44:09.000 134 12693.60 117.12 55011.15 88888.00 2011-05-14 00:44:09.125 134 12693.60 117.12 55011.15 88888.00 2011-05-14 00:44:09.250 134 12693.58 117.12 55011.18 88888.00 2011-05-14 00:44:09.375 134 12693.60 117.12 55011.15 88888.00 2011-05-14 00:44:09.500 134 12693.65 117.12 55011.15 88888.00 2011-05-14 00:44:09.625 134 12693.70 117.15 55011.15 88888.00 2011-05-14 00:44:09.750 134 12693.67 117.17 55011.15 88888.00 2011-05-14 00:44:09.875 134 12693.67 117.17 55011.18 88888.00 2011-05-14 00:44:10.000 134 12693.62 117.12 55011.18 88888.00 2011-05-14 00:44:10.125 134 12693.58 117.12 55011.18 88888.00 2011-05-14 00:44:10.250 134 12693.58 117.10 55011.15 88888.00 2011-05-14 00:44:10.375 134 12693.60 117.10 55011.15 88888.00 2011-05-14 00:44:10.500 134 12693.62 117.12 55011.15 88888.00 2011-05-14 00:44:10.625 134 12693.60 117.12 55011.15 88888.00 2011-05-14 00:44:10.750 134 12693.58 117.15 55011.15 88888.00 2011-05-14 00:44:10.875 134 12693.65 117.15 55011.12 88888.00 2011-05-14 00:44:11.000 134 12693.65 117.12 55011.12 88888.00 2011-05-14 00:44:11.125 134 12693.62 117.15 55011.18 88888.00 2011-05-14 00:44:11.250 134 12693.58 117.12 55011.18 88888.00 2011-05-14 00:44:11.375 134 12693.55 117.12 55011.15 88888.00 2011-05-14 00:44:11.500 134 12693.60 117.15 55011.15 88888.00 2011-05-14 00:44:11.625 134 12693.60 117.15 55011.15 88888.00 2011-05-14 00:44:11.750 134 12693.58 117.17 55011.15 88888.00 2011-05-14 00:44:11.875 134 12693.60 117.17 55011.15 88888.00 2011-05-14 00:44:12.000 134 12693.67 117.15 55011.10 88888.00 2011-05-14 00:44:12.125 134 12693.70 117.10 55011.07 88888.00 2011-05-14 00:44:12.250 134 12693.67 117.08 55011.07 88888.00 2011-05-14 00:44:12.375 134 12693.67 117.12 55011.10 88888.00 2011-05-14 00:44:12.500 134 12693.67 117.17 55011.12 88888.00 2011-05-14 00:44:12.625 134 12693.73 117.17 55011.12 88888.00 2011-05-14 00:44:12.750 134 12693.73 117.17 55011.15 88888.00 2011-05-14 00:44:12.875 134 12693.65 117.15 55011.15 88888.00 2011-05-14 00:44:13.000 134 12693.65 117.15 55011.15 88888.00 2011-05-14 00:44:13.125 134 12693.65 117.10 55011.15 88888.00 2011-05-14 00:44:13.250 134 12693.67 117.12 55011.15 88888.00 2011-05-14 00:44:13.375 134 12693.70 117.15 55011.18 88888.00 2011-05-14 00:44:13.500 134 12693.67 117.12 55011.15 88888.00 2011-05-14 00:44:13.625 134 12693.65 117.15 55011.15 88888.00 2011-05-14 00:44:13.750 134 12693.62 117.15 55011.15 88888.00 2011-05-14 00:44:13.875 134 12693.60 117.15 55011.18 88888.00 2011-05-14 00:44:14.000 134 12693.60 117.10 55011.15 88888.00 2011-05-14 00:44:14.125 134 12693.60 117.10 55011.18 88888.00 2011-05-14 00:44:14.250 134 12693.60 117.12 55011.18 88888.00 2011-05-14 00:44:14.375 134 12693.62 117.12 55011.18 88888.00 2011-05-14 00:44:14.500 134 12693.62 117.12 55011.15 88888.00 2011-05-14 00:44:14.625 134 12693.60 117.15 55011.18 88888.00 2011-05-14 00:44:14.750 134 12693.60 117.15 55011.18 88888.00 2011-05-14 00:44:14.875 134 12693.58 117.12 55011.15 88888.00 2011-05-14 00:44:15.000 134 12693.60 117.10 55011.15 88888.00 2011-05-14 00:44:15.125 134 12693.60 117.12 55011.18 88888.00 2011-05-14 00:44:15.250 134 12693.60 117.12 55011.18 88888.00 2011-05-14 00:44:15.375 134 12693.65 117.15 55011.18 88888.00 2011-05-14 00:44:15.500 134 12693.67 117.17 55011.20 88888.00 2011-05-14 00:44:15.625 134 12693.67 117.17 55011.20 88888.00 2011-05-14 00:44:15.750 134 12693.70 117.17 55011.18 88888.00 2011-05-14 00:44:15.875 134 12693.73 117.17 55011.15 88888.00 2011-05-14 00:44:16.000 134 12693.75 117.15 55011.15 88888.00 2011-05-14 00:44:16.125 134 12693.70 117.15 55011.15 88888.00 2011-05-14 00:44:16.250 134 12693.67 117.12 55011.15 88888.00 2011-05-14 00:44:16.375 134 12693.65 117.15 55011.12 88888.00 2011-05-14 00:44:16.500 134 12693.62 117.12 55011.12 88888.00 2011-05-14 00:44:16.625 134 12693.65 117.12 55011.15 88888.00 2011-05-14 00:44:16.750 134 12693.67 117.12 55011.15 88888.00 2011-05-14 00:44:16.875 134 12693.67 117.15 55011.15 88888.00 2011-05-14 00:44:17.000 134 12693.65 117.15 55011.12 88888.00 2011-05-14 00:44:17.125 134 12693.62 117.15 55011.15 88888.00 2011-05-14 00:44:17.250 134 12693.62 117.15 55011.15 88888.00 2011-05-14 00:44:17.375 134 12693.65 117.17 55011.12 88888.00 2011-05-14 00:44:17.500 134 12693.70 117.17 55011.15 88888.00 2011-05-14 00:44:17.625 134 12693.73 117.17 55011.15 88888.00 2011-05-14 00:44:17.750 134 12693.70 117.15 55011.15 88888.00 2011-05-14 00:44:17.875 134 12693.73 117.12 55011.12 88888.00 2011-05-14 00:44:18.000 134 12693.77 117.15 55011.10 88888.00 2011-05-14 00:44:18.125 134 12693.85 117.15 55011.15 88888.00 2011-05-14 00:44:18.250 134 12693.80 117.17 55011.15 88888.00 2011-05-14 00:44:18.375 134 12693.77 117.20 55011.12 88888.00 2011-05-14 00:44:18.500 134 12693.70 117.17 55011.15 88888.00 2011-05-14 00:44:18.625 134 12693.70 117.17 55011.15 88888.00 2011-05-14 00:44:18.750 134 12693.70 117.20 55011.15 88888.00 2011-05-14 00:44:18.875 134 12693.77 117.17 55011.15 88888.00 2011-05-14 00:44:19.000 134 12693.85 117.12 55011.10 88888.00 2011-05-14 00:44:19.125 134 12693.80 117.15 55011.12 88888.00 2011-05-14 00:44:19.250 134 12693.70 117.15 55011.10 88888.00 2011-05-14 00:44:19.375 134 12693.73 117.15 55011.07 88888.00 2011-05-14 00:44:19.500 134 12693.80 117.17 55011.07 88888.00 2011-05-14 00:44:19.625 134 12693.77 117.20 55011.10 88888.00 2011-05-14 00:44:19.750 134 12693.70 117.15 55011.10 88888.00 2011-05-14 00:44:19.875 134 12693.75 117.20 55011.10 88888.00 2011-05-14 00:44:20.000 134 12693.73 117.17 55011.07 88888.00 2011-05-14 00:44:20.125 134 12693.70 117.20 55011.10 88888.00 2011-05-14 00:44:20.250 134 12693.67 117.17 55011.10 88888.00 2011-05-14 00:44:20.375 134 12693.67 117.17 55011.12 88888.00 2011-05-14 00:44:20.500 134 12693.65 117.20 55011.12 88888.00 2011-05-14 00:44:20.625 134 12693.67 117.22 55011.12 88888.00 2011-05-14 00:44:20.750 134 12693.73 117.20 55011.15 88888.00 2011-05-14 00:44:20.875 134 12693.80 117.22 55011.12 88888.00 2011-05-14 00:44:21.000 134 12693.80 117.20 55011.12 88888.00 2011-05-14 00:44:21.125 134 12693.80 117.22 55011.15 88888.00 2011-05-14 00:44:21.250 134 12693.73 117.20 55011.15 88888.00 2011-05-14 00:44:21.375 134 12693.62 117.20 55011.12 88888.00 2011-05-14 00:44:21.500 134 12693.65 117.22 55011.15 88888.00 2011-05-14 00:44:21.625 134 12693.67 117.20 55011.12 88888.00 2011-05-14 00:44:21.750 134 12693.65 117.20 55011.12 88888.00 2011-05-14 00:44:21.875 134 12693.67 117.22 55011.15 88888.00 2011-05-14 00:44:22.000 134 12693.75 117.22 55011.12 88888.00 2011-05-14 00:44:22.125 134 12693.80 117.20 55011.10 88888.00 2011-05-14 00:44:22.250 134 12693.77 117.15 55011.10 88888.00 2011-05-14 00:44:22.375 134 12693.73 117.17 55011.10 88888.00 2011-05-14 00:44:22.500 134 12693.77 117.20 55011.12 88888.00 2011-05-14 00:44:22.625 134 12693.80 117.22 55011.12 88888.00 2011-05-14 00:44:22.750 134 12693.83 117.22 55011.12 88888.00 2011-05-14 00:44:22.875 134 12693.77 117.22 55011.10 88888.00 2011-05-14 00:44:23.000 134 12693.75 117.22 55011.10 88888.00 2011-05-14 00:44:23.125 134 12693.77 117.22 55011.12 88888.00 2011-05-14 00:44:23.250 134 12693.75 117.20 55011.12 88888.00 2011-05-14 00:44:23.375 134 12693.77 117.20 55011.15 88888.00 2011-05-14 00:44:23.500 134 12693.77 117.17 55011.12 88888.00 2011-05-14 00:44:23.625 134 12693.75 117.20 55011.10 88888.00 2011-05-14 00:44:23.750 134 12693.77 117.22 55011.10 88888.00 2011-05-14 00:44:23.875 134 12693.77 117.25 55011.12 88888.00 2011-05-14 00:44:24.000 134 12693.83 117.25 55011.10 88888.00 2011-05-14 00:44:24.125 134 12693.77 117.20 55011.10 88888.00 2011-05-14 00:44:24.250 134 12693.70 117.20 55011.12 88888.00 2011-05-14 00:44:24.375 134 12693.70 117.20 55011.10 88888.00 2011-05-14 00:44:24.500 134 12693.73 117.22 55011.12 88888.00 2011-05-14 00:44:24.625 134 12693.73 117.22 55011.12 88888.00 2011-05-14 00:44:24.750 134 12693.73 117.25 55011.15 88888.00 2011-05-14 00:44:24.875 134 12693.70 117.25 55011.15 88888.00 2011-05-14 00:44:25.000 134 12693.65 117.20 55011.10 88888.00 2011-05-14 00:44:25.125 134 12693.73 117.25 55011.12 88888.00 2011-05-14 00:44:25.250 134 12693.73 117.20 55011.12 88888.00 2011-05-14 00:44:25.375 134 12693.75 117.22 55011.12 88888.00 2011-05-14 00:44:25.500 134 12693.77 117.22 55011.12 88888.00 2011-05-14 00:44:25.625 134 12693.85 117.20 55011.10 88888.00 2011-05-14 00:44:25.750 134 12693.80 117.20 55011.10 88888.00 2011-05-14 00:44:25.875 134 12693.75 117.22 55011.12 88888.00 2011-05-14 00:44:26.000 134 12693.73 117.22 55011.07 88888.00 2011-05-14 00:44:26.125 134 12693.70 117.20 55011.10 88888.00 2011-05-14 00:44:26.250 134 12693.75 117.22 55011.15 88888.00 2011-05-14 00:44:26.375 134 12693.88 117.25 55011.15 88888.00 2011-05-14 00:44:26.500 134 12693.85 117.20 55011.12 88888.00 2011-05-14 00:44:26.625 134 12693.75 117.22 55011.12 88888.00 2011-05-14 00:44:26.750 134 12693.77 117.22 55011.12 88888.00 2011-05-14 00:44:26.875 134 12693.75 117.20 55011.10 88888.00 2011-05-14 00:44:27.000 134 12693.80 117.25 55011.10 88888.00 2011-05-14 00:44:27.125 134 12693.80 117.28 55011.12 88888.00 2011-05-14 00:44:27.250 134 12693.73 117.25 55011.15 88888.00 2011-05-14 00:44:27.375 134 12693.77 117.28 55011.12 88888.00 2011-05-14 00:44:27.500 134 12693.80 117.30 55011.12 88888.00 2011-05-14 00:44:27.625 134 12693.85 117.28 55011.12 88888.00 2011-05-14 00:44:27.750 134 12693.85 117.25 55011.12 88888.00 2011-05-14 00:44:27.875 134 12693.80 117.25 55011.15 88888.00 2011-05-14 00:44:28.000 134 12693.75 117.20 55011.12 88888.00 2011-05-14 00:44:28.125 134 12693.77 117.17 55011.10 88888.00 2011-05-14 00:44:28.250 134 12693.88 117.20 55011.10 88888.00 2011-05-14 00:44:28.375 134 12693.90 117.22 55011.10 88888.00 2011-05-14 00:44:28.500 134 12693.92 117.25 55011.12 88888.00 2011-05-14 00:44:28.625 134 12693.88 117.25 55011.12 88888.00 2011-05-14 00:44:28.750 134 12693.85 117.25 55011.12 88888.00 2011-05-14 00:44:28.875 134 12693.88 117.28 55011.12 88888.00 2011-05-14 00:44:29.000 134 12693.90 117.28 55011.10 88888.00 2011-05-14 00:44:29.125 134 12693.83 117.25 55011.10 88888.00 2011-05-14 00:44:29.250 134 12693.83 117.25 55011.12 88888.00 2011-05-14 00:44:29.375 134 12693.90 117.28 55011.12 88888.00 2011-05-14 00:44:29.500 134 12693.88 117.25 55011.10 88888.00 2011-05-14 00:44:29.625 134 12693.85 117.28 55011.12 88888.00 2011-05-14 00:44:29.750 134 12693.75 117.28 55011.10 88888.00 2011-05-14 00:44:29.875 134 12693.83 117.28 55011.12 88888.00 2011-05-14 00:44:30.000 134 12693.90 117.30 55011.10 88888.00 2011-05-14 00:44:30.125 134 12693.92 117.33 55011.12 88888.00 2011-05-14 00:44:30.250 134 12693.90 117.28 55011.10 88888.00 2011-05-14 00:44:30.375 134 12693.92 117.25 55011.10 88888.00 2011-05-14 00:44:30.500 134 12693.98 117.22 55011.07 88888.00 2011-05-14 00:44:30.625 134 12693.92 117.22 55011.07 88888.00 2011-05-14 00:44:30.750 134 12693.90 117.22 55011.05 88888.00 2011-05-14 00:44:30.875 134 12693.88 117.25 55011.07 88888.00 2011-05-14 00:44:31.000 134 12693.90 117.22 55011.10 88888.00 2011-05-14 00:44:31.125 134 12693.88 117.25 55011.12 88888.00 2011-05-14 00:44:31.250 134 12693.92 117.25 55011.15 88888.00 2011-05-14 00:44:31.375 134 12693.92 117.28 55011.12 88888.00 2011-05-14 00:44:31.500 134 12693.85 117.25 55011.10 88888.00 2011-05-14 00:44:31.625 134 12693.85 117.25 55011.07 88888.00 2011-05-14 00:44:31.750 134 12693.83 117.22 55011.10 88888.00 2011-05-14 00:44:31.875 134 12693.85 117.22 55011.10 88888.00 2011-05-14 00:44:32.000 134 12693.88 117.25 55011.10 88888.00 2011-05-14 00:44:32.125 134 12693.85 117.25 55011.12 88888.00 2011-05-14 00:44:32.250 134 12693.77 117.25 55011.15 88888.00 2011-05-14 00:44:32.375 134 12693.77 117.28 55011.15 88888.00 2011-05-14 00:44:32.500 134 12693.77 117.28 55011.15 88888.00 2011-05-14 00:44:32.625 134 12693.80 117.30 55011.12 88888.00 2011-05-14 00:44:32.750 134 12693.88 117.28 55011.15 88888.00 2011-05-14 00:44:32.875 134 12693.85 117.25 55011.12 88888.00 2011-05-14 00:44:33.000 134 12693.85 117.22 55011.10 88888.00 2011-05-14 00:44:33.125 134 12693.85 117.28 55011.10 88888.00 2011-05-14 00:44:33.250 134 12693.85 117.25 55011.10 88888.00 2011-05-14 00:44:33.375 134 12693.85 117.22 55011.12 88888.00 2011-05-14 00:44:33.500 134 12693.88 117.22 55011.12 88888.00 2011-05-14 00:44:33.625 134 12693.90 117.22 55011.10 88888.00 2011-05-14 00:44:33.750 134 12693.88 117.22 55011.10 88888.00 2011-05-14 00:44:33.875 134 12693.92 117.25 55011.12 88888.00 2011-05-14 00:44:34.000 134 12693.90 117.25 55011.10 88888.00 2011-05-14 00:44:34.125 134 12693.88 117.22 55011.10 88888.00 2011-05-14 00:44:34.250 134 12693.90 117.20 55011.10 88888.00 2011-05-14 00:44:34.375 134 12693.90 117.20 55011.05 88888.00 2011-05-14 00:44:34.500 134 12693.90 117.25 55011.07 88888.00 2011-05-14 00:44:34.625 134 12693.88 117.25 55011.07 88888.00 2011-05-14 00:44:34.750 134 12693.88 117.22 55011.07 88888.00 2011-05-14 00:44:34.875 134 12693.92 117.25 55011.07 88888.00 2011-05-14 00:44:35.000 134 12693.95 117.30 55011.07 88888.00 2011-05-14 00:44:35.125 134 12693.95 117.30 55011.07 88888.00 2011-05-14 00:44:35.250 134 12693.95 117.22 55011.07 88888.00 2011-05-14 00:44:35.375 134 12693.92 117.25 55011.10 88888.00 2011-05-14 00:44:35.500 134 12693.88 117.22 55011.10 88888.00 2011-05-14 00:44:35.625 134 12693.92 117.25 55011.10 88888.00 2011-05-14 00:44:35.750 134 12694.00 117.28 55011.07 88888.00 2011-05-14 00:44:35.875 134 12693.98 117.28 55011.07 88888.00 2011-05-14 00:44:36.000 134 12693.95 117.25 55011.07 88888.00 2011-05-14 00:44:36.125 134 12693.92 117.22 55011.07 88888.00 2011-05-14 00:44:36.250 134 12693.85 117.28 55011.10 88888.00 2011-05-14 00:44:36.375 134 12693.88 117.30 55011.07 88888.00 2011-05-14 00:44:36.500 134 12693.90 117.28 55011.07 88888.00 2011-05-14 00:44:36.625 134 12693.88 117.30 55011.10 88888.00 2011-05-14 00:44:36.750 134 12693.88 117.30 55011.07 88888.00 2011-05-14 00:44:36.875 134 12693.92 117.25 55011.07 88888.00 2011-05-14 00:44:37.000 134 12693.92 117.28 55011.10 88888.00 2011-05-14 00:44:37.125 134 12693.92 117.28 55011.10 88888.00 2011-05-14 00:44:37.250 134 12693.88 117.28 55011.07 88888.00 2011-05-14 00:44:37.375 134 12693.95 117.30 55011.10 88888.00 2011-05-14 00:44:37.500 134 12693.95 117.28 55011.07 88888.00 2011-05-14 00:44:37.625 134 12693.95 117.28 55011.07 88888.00 2011-05-14 00:44:37.750 134 12693.90 117.30 55011.07 88888.00 2011-05-14 00:44:37.875 134 12693.90 117.30 55011.10 88888.00 2011-05-14 00:44:38.000 134 12693.92 117.28 55011.05 88888.00 2011-05-14 00:44:38.125 134 12693.88 117.30 55011.05 88888.00 2011-05-14 00:44:38.250 134 12693.88 117.30 55011.10 88888.00 2011-05-14 00:44:38.375 134 12693.98 117.30 55011.10 88888.00 2011-05-14 00:44:38.500 134 12693.98 117.28 55011.07 88888.00 2011-05-14 00:44:38.625 134 12693.98 117.30 55011.07 88888.00 2011-05-14 00:44:38.750 134 12694.05 117.33 55011.10 88888.00 2011-05-14 00:44:38.875 134 12694.05 117.33 55011.10 88888.00 2011-05-14 00:44:39.000 134 12694.02 117.30 55011.07 88888.00 2011-05-14 00:44:39.125 134 12694.05 117.30 55011.07 88888.00 2011-05-14 00:44:39.250 134 12693.95 117.30 55011.10 88888.00 2011-05-14 00:44:39.375 134 12693.92 117.30 55011.07 88888.00 2011-05-14 00:44:39.500 134 12693.90 117.30 55011.07 88888.00 2011-05-14 00:44:39.625 134 12693.95 117.35 55011.10 88888.00 2011-05-14 00:44:39.750 134 12693.95 117.33 55011.10 88888.00 2011-05-14 00:44:39.875 134 12693.90 117.28 55011.05 88888.00 2011-05-14 00:44:40.000 134 12693.85 117.30 55011.07 88888.00 2011-05-14 00:44:40.125 134 12693.90 117.33 55011.10 88888.00 2011-05-14 00:44:40.250 134 12693.95 117.30 55011.10 88888.00 2011-05-14 00:44:40.375 134 12694.02 117.33 55011.10 88888.00 2011-05-14 00:44:40.500 134 12694.02 117.30 55011.07 88888.00 2011-05-14 00:44:40.625 134 12694.00 117.28 55011.07 88888.00 2011-05-14 00:44:40.750 134 12693.98 117.30 55011.10 88888.00 2011-05-14 00:44:40.875 134 12693.92 117.30 55011.07 88888.00 2011-05-14 00:44:41.000 134 12694.00 117.30 55011.05 88888.00 2011-05-14 00:44:41.125 134 12694.05 117.28 55011.07 88888.00 2011-05-14 00:44:41.250 134 12693.98 117.28 55011.10 88888.00 2011-05-14 00:44:41.375 134 12693.92 117.30 55011.07 88888.00 2011-05-14 00:44:41.500 134 12693.92 117.33 55011.10 88888.00 2011-05-14 00:44:41.625 134 12693.92 117.33 55011.10 88888.00 2011-05-14 00:44:41.750 134 12693.92 117.30 55011.10 88888.00 2011-05-14 00:44:41.875 134 12693.92 117.28 55011.07 88888.00 2011-05-14 00:44:42.000 134 12693.92 117.28 55011.05 88888.00 2011-05-14 00:44:42.125 134 12693.92 117.28 55011.07 88888.00 2011-05-14 00:44:42.250 134 12693.95 117.28 55011.07 88888.00 2011-05-14 00:44:42.375 134 12693.98 117.30 55011.05 88888.00 2011-05-14 00:44:42.500 134 12693.92 117.35 55011.07 88888.00 2011-05-14 00:44:42.625 134 12693.90 117.33 55011.12 88888.00 2011-05-14 00:44:42.750 134 12693.90 117.33 55011.10 88888.00 2011-05-14 00:44:42.875 134 12693.95 117.30 55011.10 88888.00 2011-05-14 00:44:43.000 134 12693.95 117.30 55011.07 88888.00 2011-05-14 00:44:43.125 134 12693.90 117.38 55011.12 88888.00 2011-05-14 00:44:43.250 134 12693.90 117.38 55011.12 88888.00 2011-05-14 00:44:43.375 134 12693.92 117.33 55011.10 88888.00 2011-05-14 00:44:43.500 134 12693.88 117.30 55011.07 88888.00 2011-05-14 00:44:43.625 134 12693.85 117.28 55011.10 88888.00 2011-05-14 00:44:43.750 134 12693.85 117.30 55011.10 88888.00 2011-05-14 00:44:43.875 134 12693.88 117.28 55011.10 88888.00 2011-05-14 00:44:44.000 134 12693.90 117.28 55011.10 88888.00 2011-05-14 00:44:44.125 134 12693.95 117.33 55011.12 88888.00 2011-05-14 00:44:44.250 134 12693.90 117.33 55011.07 88888.00 2011-05-14 00:44:44.375 134 12693.92 117.35 55011.07 88888.00 2011-05-14 00:44:44.500 134 12693.92 117.35 55011.10 88888.00 2011-05-14 00:44:44.625 134 12693.95 117.35 55011.07 88888.00 2011-05-14 00:44:44.750 134 12693.95 117.35 55011.07 88888.00 2011-05-14 00:44:44.875 134 12693.98 117.35 55011.10 88888.00 2011-05-14 00:44:45.000 134 12694.00 117.33 55011.07 88888.00 2011-05-14 00:44:45.125 134 12694.02 117.33 55011.07 88888.00 2011-05-14 00:44:45.250 134 12693.98 117.33 55011.10 88888.00 2011-05-14 00:44:45.375 134 12693.95 117.30 55011.10 88888.00 2011-05-14 00:44:45.500 134 12693.98 117.35 55011.10 88888.00 2011-05-14 00:44:45.625 134 12693.95 117.38 55011.12 88888.00 2011-05-14 00:44:45.750 134 12693.92 117.38 55011.12 88888.00 2011-05-14 00:44:45.875 134 12694.00 117.42 55011.10 88888.00 2011-05-14 00:44:46.000 134 12694.05 117.42 55011.07 88888.00 2011-05-14 00:44:46.125 134 12694.05 117.40 55011.05 88888.00 2011-05-14 00:44:46.250 134 12693.95 117.35 55011.05 88888.00 2011-05-14 00:44:46.375 134 12693.92 117.38 55011.07 88888.00 2011-05-14 00:44:46.500 134 12693.98 117.38 55011.07 88888.00 2011-05-14 00:44:46.625 134 12694.02 117.40 55011.10 88888.00 2011-05-14 00:44:46.750 134 12694.05 117.35 55011.07 88888.00 2011-05-14 00:44:46.875 134 12694.02 117.35 55011.07 88888.00 2011-05-14 00:44:47.000 134 12694.02 117.33 55011.07 88888.00 2011-05-14 00:44:47.125 134 12694.00 117.33 55011.07 88888.00 2011-05-14 00:44:47.250 134 12694.02 117.33 55011.07 88888.00 2011-05-14 00:44:47.375 134 12694.08 117.35 55011.07 88888.00 2011-05-14 00:44:47.500 134 12694.02 117.38 55011.07 88888.00 2011-05-14 00:44:47.625 134 12694.00 117.38 55011.07 88888.00 2011-05-14 00:44:47.750 134 12694.05 117.35 55011.05 88888.00 2011-05-14 00:44:47.875 134 12694.08 117.35 55011.05 88888.00 2011-05-14 00:44:48.000 134 12694.08 117.35 55011.07 88888.00 2011-05-14 00:44:48.125 134 12694.12 117.40 55011.12 88888.00 2011-05-14 00:44:48.250 134 12694.12 117.38 55011.10 88888.00 2011-05-14 00:44:48.375 134 12694.08 117.40 55011.07 88888.00 2011-05-14 00:44:48.500 134 12694.00 117.40 55011.05 88888.00 2011-05-14 00:44:48.625 134 12693.98 117.38 55011.05 88888.00 2011-05-14 00:44:48.750 134 12693.95 117.35 55011.07 88888.00 2011-05-14 00:44:48.875 134 12693.95 117.35 55011.07 88888.00 2011-05-14 00:44:49.000 134 12693.92 117.40 55011.05 88888.00 2011-05-14 00:44:49.125 134 12693.92 117.40 55011.07 88888.00 2011-05-14 00:44:49.250 134 12693.95 117.35 55011.07 88888.00 2011-05-14 00:44:49.375 134 12694.00 117.35 55011.07 88888.00 2011-05-14 00:44:49.500 134 12694.00 117.35 55011.10 88888.00 2011-05-14 00:44:49.625 134 12694.00 117.35 55011.07 88888.00 2011-05-14 00:44:49.750 134 12694.05 117.35 55011.07 88888.00 2011-05-14 00:44:49.875 134 12694.00 117.38 55011.07 88888.00 2011-05-14 00:44:50.000 134 12694.02 117.42 55011.12 88888.00 2011-05-14 00:44:50.125 134 12694.10 117.45 55011.12 88888.00 2011-05-14 00:44:50.250 134 12694.12 117.38 55011.07 88888.00 2011-05-14 00:44:50.375 134 12694.15 117.38 55011.05 88888.00 2011-05-14 00:44:50.500 134 12694.15 117.40 55011.07 88888.00 2011-05-14 00:44:50.625 134 12694.20 117.40 55011.10 88888.00 2011-05-14 00:44:50.750 134 12694.17 117.40 55011.10 88888.00 2011-05-14 00:44:50.875 134 12694.17 117.42 55011.07 88888.00 2011-05-14 00:44:51.000 134 12694.15 117.40 55011.07 88888.00 2011-05-14 00:44:51.125 134 12694.15 117.40 55011.10 88888.00 2011-05-14 00:44:51.250 134 12694.15 117.45 55011.10 88888.00 2011-05-14 00:44:51.375 134 12694.15 117.42 55011.07 88888.00 2011-05-14 00:44:51.500 134 12694.08 117.40 55011.05 88888.00 2011-05-14 00:44:51.625 134 12694.10 117.40 55011.05 88888.00 2011-05-14 00:44:51.750 134 12694.12 117.42 55011.10 88888.00 2011-05-14 00:44:51.875 134 12694.08 117.42 55011.10 88888.00 2011-05-14 00:44:52.000 134 12694.05 117.40 55011.07 88888.00 2011-05-14 00:44:52.125 134 12694.08 117.40 55011.07 88888.00 2011-05-14 00:44:52.250 134 12694.08 117.38 55011.05 88888.00 2011-05-14 00:44:52.375 134 12694.12 117.42 55011.05 88888.00 2011-05-14 00:44:52.500 134 12694.02 117.42 55011.05 88888.00 2011-05-14 00:44:52.625 134 12694.05 117.42 55011.05 88888.00 2011-05-14 00:44:52.750 134 12694.05 117.42 55011.05 88888.00 2011-05-14 00:44:52.875 134 12694.08 117.42 55011.05 88888.00 2011-05-14 00:44:53.000 134 12694.10 117.40 55011.05 88888.00 2011-05-14 00:44:53.125 134 12694.20 117.40 55011.05 88888.00 2011-05-14 00:44:53.250 134 12694.20 117.42 55011.07 88888.00 2011-05-14 00:44:53.375 134 12694.23 117.47 55011.07 88888.00 2011-05-14 00:44:53.500 134 12694.20 117.50 55011.07 88888.00 2011-05-14 00:44:53.625 134 12694.17 117.45 55011.05 88888.00 2011-05-14 00:44:53.750 134 12694.12 117.40 55011.03 88888.00 2011-05-14 00:44:53.875 134 12694.15 117.42 55011.07 88888.00 2011-05-14 00:44:54.000 134 12694.15 117.42 55011.05 88888.00 2011-05-14 00:44:54.125 134 12694.15 117.45 55011.10 88888.00 2011-05-14 00:44:54.250 134 12694.17 117.47 55011.10 88888.00 2011-05-14 00:44:54.375 134 12694.25 117.50 55011.07 88888.00 2011-05-14 00:44:54.500 134 12694.17 117.47 55011.07 88888.00 2011-05-14 00:44:54.625 134 12694.12 117.45 55011.07 88888.00 2011-05-14 00:44:54.750 134 12694.10 117.45 55011.07 88888.00 2011-05-14 00:44:54.875 134 12694.12 117.42 55011.05 88888.00 2011-05-14 00:44:55.000 134 12694.17 117.42 55011.03 88888.00 2011-05-14 00:44:55.125 134 12694.12 117.40 55011.05 88888.00 2011-05-14 00:44:55.250 134 12694.10 117.42 55011.07 88888.00 2011-05-14 00:44:55.375 134 12694.17 117.45 55011.10 88888.00 2011-05-14 00:44:55.500 134 12694.20 117.50 55011.07 88888.00 2011-05-14 00:44:55.625 134 12694.10 117.50 55011.10 88888.00 2011-05-14 00:44:55.750 134 12694.05 117.50 55011.10 88888.00 2011-05-14 00:44:55.875 134 12694.02 117.47 55011.07 88888.00 2011-05-14 00:44:56.000 134 12693.98 117.45 55011.05 88888.00 2011-05-14 00:44:56.125 134 12693.92 117.47 55011.07 88888.00 2011-05-14 00:44:56.250 134 12694.00 117.50 55011.07 88888.00 2011-05-14 00:44:56.375 134 12694.10 117.50 55011.10 88888.00 2011-05-14 00:44:56.500 134 12694.10 117.50 55011.10 88888.00 2011-05-14 00:44:56.625 134 12694.17 117.50 55011.10 88888.00 2011-05-14 00:44:56.750 134 12694.12 117.50 55011.10 88888.00 2011-05-14 00:44:56.875 134 12694.10 117.53 55011.10 88888.00 2011-05-14 00:44:57.000 134 12694.08 117.53 55011.07 88888.00 2011-05-14 00:44:57.125 134 12694.08 117.53 55011.07 88888.00 2011-05-14 00:44:57.250 134 12694.10 117.50 55011.05 88888.00 2011-05-14 00:44:57.375 134 12694.12 117.53 55011.07 88888.00 2011-05-14 00:44:57.500 134 12694.08 117.53 55011.05 88888.00 2011-05-14 00:44:57.625 134 12694.05 117.50 55011.05 88888.00 2011-05-14 00:44:57.750 134 12694.10 117.50 55011.10 88888.00 2011-05-14 00:44:57.875 134 12694.10 117.53 55011.10 88888.00 2011-05-14 00:44:58.000 134 12694.05 117.53 55011.05 88888.00 2011-05-14 00:44:58.125 134 12694.00 117.55 55011.05 88888.00 2011-05-14 00:44:58.250 134 12694.02 117.53 55011.07 88888.00 2011-05-14 00:44:58.375 134 12694.05 117.53 55011.05 88888.00 2011-05-14 00:44:58.500 134 12694.08 117.50 55011.07 88888.00 2011-05-14 00:44:58.625 134 12694.15 117.53 55011.05 88888.00 2011-05-14 00:44:58.750 134 12694.15 117.53 55011.05 88888.00 2011-05-14 00:44:58.875 134 12694.15 117.53 55011.05 88888.00 2011-05-14 00:44:59.000 134 12694.15 117.50 55011.00 88888.00 2011-05-14 00:44:59.125 134 12694.12 117.50 55011.03 88888.00 2011-05-14 00:44:59.250 134 12694.15 117.53 55011.07 88888.00 2011-05-14 00:44:59.375 134 12694.23 117.53 55011.05 88888.00 2011-05-14 00:44:59.500 134 12694.23 117.53 55011.03 88888.00 2011-05-14 00:44:59.625 134 12694.25 117.53 55011.05 88888.00 2011-05-14 00:44:59.750 134 12694.20 117.53 55011.05 88888.00 2011-05-14 00:44:59.875 134 12694.20 117.53 55011.05 88888.00 2011-05-14 00:45:00.000 134 12694.23 117.55 55011.07 88888.00 2011-05-14 00:45:00.125 134 12694.23 117.58 55011.10 88888.00 2011-05-14 00:45:00.250 134 12694.20 117.58 55011.10 88888.00 2011-05-14 00:45:00.375 134 12694.17 117.58 55011.07 88888.00 2011-05-14 00:45:00.500 134 12694.23 117.58 55011.10 88888.00 2011-05-14 00:45:00.625 134 12694.33 117.60 55011.10 88888.00 2011-05-14 00:45:00.750 134 12694.35 117.58 55011.10 88888.00 2011-05-14 00:45:00.875 134 12694.30 117.53 55011.07 88888.00 2011-05-14 00:45:01.000 134 12694.27 117.53 55011.05 88888.00 2011-05-14 00:45:01.125 134 12694.23 117.55 55011.07 88888.00 2011-05-14 00:45:01.250 134 12694.17 117.55 55011.07 88888.00 2011-05-14 00:45:01.375 134 12694.20 117.58 55011.07 88888.00 2011-05-14 00:45:01.500 134 12694.23 117.58 55011.07 88888.00 2011-05-14 00:45:01.625 134 12694.23 117.55 55011.07 88888.00 2011-05-14 00:45:01.750 134 12694.20 117.55 55011.07 88888.00 2011-05-14 00:45:01.875 134 12694.25 117.58 55011.07 88888.00 2011-05-14 00:45:02.000 134 12694.25 117.55 55011.05 88888.00 2011-05-14 00:45:02.125 134 12694.20 117.55 55011.05 88888.00 2011-05-14 00:45:02.250 134 12694.23 117.55 55011.10 88888.00 2011-05-14 00:45:02.375 134 12694.23 117.53 55011.10 88888.00 2011-05-14 00:45:02.500 134 12694.23 117.53 55011.07 88888.00 2011-05-14 00:45:02.625 134 12694.25 117.55 55011.10 88888.00 2011-05-14 00:45:02.750 134 12694.33 117.58 55011.07 88888.00 2011-05-14 00:45:02.875 134 12694.33 117.55 55011.07 88888.00 2011-05-14 00:45:03.000 134 12694.30 117.55 55011.07 88888.00 2011-05-14 00:45:03.125 134 12694.27 117.55 55011.07 88888.00 2011-05-14 00:45:03.250 134 12694.27 117.53 55011.10 88888.00 2011-05-14 00:45:03.375 134 12694.30 117.55 55011.10 88888.00 2011-05-14 00:45:03.500 134 12694.25 117.55 55011.10 88888.00 2011-05-14 00:45:03.625 134 12694.25 117.58 55011.10 88888.00 2011-05-14 00:45:03.750 134 12694.25 117.60 55011.12 88888.00 2011-05-14 00:45:03.875 134 12694.25 117.60 55011.12 88888.00 2011-05-14 00:45:04.000 134 12694.30 117.58 55011.12 88888.00 2011-05-14 00:45:04.125 134 12694.27 117.58 55011.10 88888.00 2011-05-14 00:45:04.250 134 12694.20 117.58 55011.15 88888.00 2011-05-14 00:45:04.375 134 12694.23 117.60 55011.12 88888.00 2011-05-14 00:45:04.500 134 12694.25 117.60 55011.12 88888.00 2011-05-14 00:45:04.625 134 12694.27 117.62 55011.12 88888.00 2011-05-14 00:45:04.750 134 12694.23 117.60 55011.15 88888.00 2011-05-14 00:45:04.875 134 12694.23 117.62 55011.12 88888.00 2011-05-14 00:45:05.000 134 12694.20 117.62 55011.10 88888.00 2011-05-14 00:45:05.125 134 12694.23 117.62 55011.12 88888.00 2011-05-14 00:45:05.250 134 12694.23 117.62 55011.10 88888.00 2011-05-14 00:45:05.375 134 12694.23 117.62 55011.07 88888.00 2011-05-14 00:45:05.500 134 12694.25 117.60 55011.10 88888.00 2011-05-14 00:45:05.625 134 12694.30 117.62 55011.15 88888.00 2011-05-14 00:45:05.750 134 12694.33 117.60 55011.12 88888.00 2011-05-14 00:45:05.875 134 12694.33 117.60 55011.12 88888.00 2011-05-14 00:45:06.000 134 12694.30 117.62 55011.15 88888.00 2011-05-14 00:45:06.125 134 12694.30 117.62 55011.12 88888.00 2011-05-14 00:45:06.250 134 12694.30 117.60 55011.10 88888.00 2011-05-14 00:45:06.375 134 12694.35 117.62 55011.12 88888.00 2011-05-14 00:45:06.500 134 12694.35 117.62 55011.12 88888.00 2011-05-14 00:45:06.625 134 12694.35 117.60 55011.12 88888.00 2011-05-14 00:45:06.750 134 12694.33 117.60 55011.10 88888.00 2011-05-14 00:45:06.875 134 12694.38 117.60 55011.12 88888.00 2011-05-14 00:45:07.000 134 12694.40 117.62 55011.12 88888.00 2011-05-14 00:45:07.125 134 12694.33 117.62 55011.10 88888.00 2011-05-14 00:45:07.250 134 12694.27 117.62 55011.12 88888.00 2011-05-14 00:45:07.375 134 12694.35 117.65 55011.12 88888.00 2011-05-14 00:45:07.500 134 12694.38 117.67 55011.15 88888.00 2011-05-14 00:45:07.625 134 12694.35 117.65 55011.12 88888.00 2011-05-14 00:45:07.750 134 12694.27 117.65 55011.10 88888.00 2011-05-14 00:45:07.875 134 12694.30 117.65 55011.12 88888.00 2011-05-14 00:45:08.000 134 12694.35 117.62 55011.10 88888.00 2011-05-14 00:45:08.125 134 12694.42 117.62 55011.10 88888.00 2011-05-14 00:45:08.250 134 12694.38 117.62 55011.10 88888.00 2011-05-14 00:45:08.375 134 12694.42 117.62 55011.12 88888.00 2011-05-14 00:45:08.500 134 12694.40 117.65 55011.12 88888.00 2011-05-14 00:45:08.625 134 12694.38 117.65 55011.10 88888.00 2011-05-14 00:45:08.750 134 12694.35 117.60 55011.07 88888.00 2011-05-14 00:45:08.875 134 12694.35 117.62 55011.12 88888.00 2011-05-14 00:45:09.000 134 12694.35 117.70 55011.12 88888.00 2011-05-14 00:45:09.125 134 12694.30 117.70 55011.10 88888.00 2011-05-14 00:45:09.250 134 12694.23 117.65 55011.10 88888.00 2011-05-14 00:45:09.375 134 12694.27 117.65 55011.12 88888.00 2011-05-14 00:45:09.500 134 12694.30 117.67 55011.12 88888.00 2011-05-14 00:45:09.625 134 12694.27 117.65 55011.12 88888.00 2011-05-14 00:45:09.750 134 12694.30 117.65 55011.12 88888.00 2011-05-14 00:45:09.875 134 12694.33 117.65 55011.12 88888.00 2011-05-14 00:45:10.000 134 12694.35 117.65 55011.12 88888.00 2011-05-14 00:45:10.125 134 12694.38 117.65 55011.12 88888.00 2011-05-14 00:45:10.250 134 12694.35 117.62 55011.15 88888.00 2011-05-14 00:45:10.375 134 12694.38 117.62 55011.12 88888.00 2011-05-14 00:45:10.500 134 12694.45 117.62 55011.15 88888.00 2011-05-14 00:45:10.625 134 12694.42 117.67 55011.15 88888.00 2011-05-14 00:45:10.750 134 12694.40 117.70 55011.15 88888.00 2011-05-14 00:45:10.875 134 12694.40 117.72 55011.15 88888.00 2011-05-14 00:45:11.000 134 12694.40 117.70 55011.12 88888.00 2011-05-14 00:45:11.125 134 12694.35 117.70 55011.12 88888.00 2011-05-14 00:45:11.250 134 12694.33 117.67 55011.15 88888.00 2011-05-14 00:45:11.375 134 12694.40 117.70 55011.12 88888.00 2011-05-14 00:45:11.500 134 12694.45 117.70 55011.15 88888.00 2011-05-14 00:45:11.625 134 12694.42 117.70 55011.12 88888.00 2011-05-14 00:45:11.750 134 12694.40 117.67 55011.12 88888.00 2011-05-14 00:45:11.875 134 12694.38 117.70 55011.12 88888.00 2011-05-14 00:45:12.000 134 12694.40 117.72 55011.12 88888.00 2011-05-14 00:45:12.125 134 12694.42 117.67 55011.12 88888.00 2011-05-14 00:45:12.250 134 12694.42 117.67 55011.12 88888.00 2011-05-14 00:45:12.375 134 12694.42 117.67 55011.12 88888.00 2011-05-14 00:45:12.500 134 12694.38 117.67 55011.10 88888.00 2011-05-14 00:45:12.625 134 12694.38 117.65 55011.10 88888.00 2011-05-14 00:45:12.750 134 12694.40 117.70 55011.10 88888.00 2011-05-14 00:45:12.875 134 12694.40 117.72 55011.12 88888.00 2011-05-14 00:45:13.000 134 12694.35 117.78 55011.15 88888.00 2011-05-14 00:45:13.125 134 12694.38 117.78 55011.15 88888.00 2011-05-14 00:45:13.250 134 12694.35 117.70 55011.10 88888.00 2011-05-14 00:45:13.375 134 12694.33 117.70 55011.07 88888.00 2011-05-14 00:45:13.500 134 12694.30 117.70 55011.10 88888.00 2011-05-14 00:45:13.625 134 12694.40 117.72 55011.10 88888.00 2011-05-14 00:45:13.750 134 12694.42 117.70 55011.10 88888.00 2011-05-14 00:45:13.875 134 12694.42 117.72 55011.15 88888.00 2011-05-14 00:45:14.000 134 12694.42 117.78 55011.15 88888.00 2011-05-14 00:45:14.125 134 12694.42 117.78 55011.15 88888.00 2011-05-14 00:45:14.250 134 12694.42 117.75 55011.12 88888.00 2011-05-14 00:45:14.375 134 12694.48 117.78 55011.15 88888.00 2011-05-14 00:45:14.500 134 12694.50 117.78 55011.12 88888.00 2011-05-14 00:45:14.625 134 12694.48 117.78 55011.15 88888.00 2011-05-14 00:45:14.750 134 12694.42 117.78 55011.12 88888.00 2011-05-14 00:45:14.875 134 12694.42 117.72 55011.10 88888.00 2011-05-14 00:45:15.000 134 12694.45 117.72 55011.07 88888.00 2011-05-14 00:45:15.125 134 12694.48 117.72 55011.12 88888.00 2011-05-14 00:45:15.250 134 12694.50 117.75 55011.15 88888.00 2011-05-14 00:45:15.375 134 12694.52 117.80 55011.15 88888.00 2011-05-14 00:45:15.500 134 12694.52 117.75 55011.12 88888.00 2011-05-14 00:45:15.625 134 12694.55 117.72 55011.10 88888.00 2011-05-14 00:45:15.750 134 12694.55 117.78 55011.12 88888.00 2011-05-14 00:45:15.875 134 12694.52 117.80 55011.18 88888.00 2011-05-14 00:45:16.000 134 12694.48 117.78 55011.15 88888.00 2011-05-14 00:45:16.125 134 12694.40 117.78 55011.15 88888.00 2011-05-14 00:45:16.250 134 12694.38 117.78 55011.15 88888.00 2011-05-14 00:45:16.375 134 12694.45 117.80 55011.15 88888.00 2011-05-14 00:45:16.500 134 12694.52 117.80 55011.15 88888.00 2011-05-14 00:45:16.625 134 12694.50 117.83 55011.15 88888.00 2011-05-14 00:45:16.750 134 12694.50 117.83 55011.15 88888.00 2011-05-14 00:45:16.875 134 12694.50 117.83 55011.15 88888.00 2011-05-14 00:45:17.000 134 12694.50 117.85 55011.15 88888.00 2011-05-14 00:45:17.125 134 12694.48 117.85 55011.18 88888.00 2011-05-14 00:45:17.250 134 12694.42 117.83 55011.18 88888.00 2011-05-14 00:45:17.375 134 12694.48 117.88 55011.12 88888.00 2011-05-14 00:45:17.500 134 12694.48 117.85 55011.12 88888.00 2011-05-14 00:45:17.625 134 12694.50 117.85 55011.15 88888.00 2011-05-14 00:45:17.750 134 12694.45 117.83 55011.15 88888.00 2011-05-14 00:45:17.875 134 12694.45 117.83 55011.12 88888.00 2011-05-14 00:45:18.000 134 12694.48 117.83 55011.10 88888.00 2011-05-14 00:45:18.125 134 12694.50 117.80 55011.10 88888.00 2011-05-14 00:45:18.250 134 12694.45 117.80 55011.12 88888.00 2011-05-14 00:45:18.375 134 12694.45 117.85 55011.15 88888.00 2011-05-14 00:45:18.500 134 12694.45 117.88 55011.15 88888.00 2011-05-14 00:45:18.625 134 12694.45 117.90 55011.15 88888.00 2011-05-14 00:45:18.750 134 12694.52 117.90 55011.15 88888.00 2011-05-14 00:45:18.875 134 12694.58 117.88 55011.15 88888.00 2011-05-14 00:45:19.000 134 12694.55 117.85 55011.12 88888.00 2011-05-14 00:45:19.125 134 12694.52 117.88 55011.15 88888.00 2011-05-14 00:45:19.250 134 12694.48 117.85 55011.15 88888.00 2011-05-14 00:45:19.375 134 12694.50 117.85 55011.18 88888.00 2011-05-14 00:45:19.500 134 12694.50 117.85 55011.18 88888.00 2011-05-14 00:45:19.625 134 12694.50 117.88 55011.18 88888.00 2011-05-14 00:45:19.750 134 12694.45 117.90 55011.15 88888.00 2011-05-14 00:45:19.875 134 12694.50 117.90 55011.15 88888.00 2011-05-14 00:45:20.000 134 12694.50 117.85 55011.15 88888.00 2011-05-14 00:45:20.125 134 12694.50 117.85 55011.15 88888.00 2011-05-14 00:45:20.250 134 12694.50 117.85 55011.18 88888.00 2011-05-14 00:45:20.375 134 12694.50 117.88 55011.18 88888.00 2011-05-14 00:45:20.500 134 12694.45 117.88 55011.15 88888.00 2011-05-14 00:45:20.625 134 12694.42 117.85 55011.12 88888.00 2011-05-14 00:45:20.750 134 12694.42 117.85 55011.12 88888.00 2011-05-14 00:45:20.875 134 12694.42 117.88 55011.15 88888.00 2011-05-14 00:45:21.000 134 12694.48 117.88 55011.15 88888.00 2011-05-14 00:45:21.125 134 12694.50 117.85 55011.18 88888.00 2011-05-14 00:45:21.250 134 12694.42 117.88 55011.15 88888.00 2011-05-14 00:45:21.375 134 12694.42 117.90 55011.15 88888.00 2011-05-14 00:45:21.500 134 12694.45 117.92 55011.18 88888.00 2011-05-14 00:45:21.625 134 12694.45 117.90 55011.15 88888.00 2011-05-14 00:45:21.750 134 12694.48 117.90 55011.15 88888.00 2011-05-14 00:45:21.875 134 12694.55 117.92 55011.18 88888.00 2011-05-14 00:45:22.000 134 12694.65 117.92 55011.15 88888.00 2011-05-14 00:45:22.125 134 12694.60 117.88 55011.15 88888.00 2011-05-14 00:45:22.250 134 12694.50 117.85 55011.15 88888.00 2011-05-14 00:45:22.375 134 12694.48 117.90 55011.15 88888.00 2011-05-14 00:45:22.500 134 12694.42 117.92 55011.15 88888.00 2011-05-14 00:45:22.625 134 12694.50 117.95 55011.18 88888.00 2011-05-14 00:45:22.750 134 12694.52 117.95 55011.18 88888.00 2011-05-14 00:45:22.875 134 12694.52 117.92 55011.15 88888.00 2011-05-14 00:45:23.000 134 12694.50 117.92 55011.12 88888.00 2011-05-14 00:45:23.125 134 12694.55 117.90 55011.15 88888.00 2011-05-14 00:45:23.250 134 12694.55 117.95 55011.15 88888.00 2011-05-14 00:45:23.375 134 12694.50 117.92 55011.15 88888.00 2011-05-14 00:45:23.500 134 12694.50 117.90 55011.12 88888.00 2011-05-14 00:45:23.625 134 12694.52 117.92 55011.12 88888.00 2011-05-14 00:45:23.750 134 12694.50 117.92 55011.12 88888.00 2011-05-14 00:45:23.875 134 12694.50 117.92 55011.12 88888.00 2011-05-14 00:45:24.000 134 12694.48 117.97 55011.15 88888.00 2011-05-14 00:45:24.125 134 12694.45 117.97 55011.18 88888.00 2011-05-14 00:45:24.250 134 12694.50 117.95 55011.15 88888.00 2011-05-14 00:45:24.375 134 12694.60 117.95 55011.15 88888.00 2011-05-14 00:45:24.500 134 12694.60 117.95 55011.18 88888.00 2011-05-14 00:45:24.625 134 12694.55 117.97 55011.15 88888.00 2011-05-14 00:45:24.750 134 12694.52 117.97 55011.20 88888.00 2011-05-14 00:45:24.875 134 12694.55 117.97 55011.20 88888.00 2011-05-14 00:45:25.000 134 12694.55 118.00 55011.18 88888.00 2011-05-14 00:45:25.125 134 12694.52 117.95 55011.18 88888.00 2011-05-14 00:45:25.250 134 12694.50 117.95 55011.15 88888.00 2011-05-14 00:45:25.375 134 12694.50 117.95 55011.15 88888.00 2011-05-14 00:45:25.500 134 12694.50 117.97 55011.15 88888.00 2011-05-14 00:45:25.625 134 12694.45 117.95 55011.15 88888.00 2011-05-14 00:45:25.750 134 12694.42 117.97 55011.18 88888.00 2011-05-14 00:45:25.875 134 12694.48 117.97 55011.15 88888.00 2011-05-14 00:45:26.000 134 12694.50 117.95 55011.15 88888.00 2011-05-14 00:45:26.125 134 12694.50 117.95 55011.18 88888.00 2011-05-14 00:45:26.250 134 12694.40 117.97 55011.15 88888.00 2011-05-14 00:45:26.375 134 12694.48 117.97 55011.15 88888.00 2011-05-14 00:45:26.500 134 12694.48 118.00 55011.18 88888.00 2011-05-14 00:45:26.625 134 12694.45 117.97 55011.18 88888.00 2011-05-14 00:45:26.750 134 12694.50 118.03 55011.18 88888.00 2011-05-14 00:45:26.875 134 12694.52 118.03 55011.20 88888.00 2011-05-14 00:45:27.000 134 12694.50 118.00 55011.18 88888.00 2011-05-14 00:45:27.125 134 12694.48 117.97 55011.15 88888.00 2011-05-14 00:45:27.250 134 12694.48 118.00 55011.18 88888.00 2011-05-14 00:45:27.375 134 12694.58 118.03 55011.15 88888.00 2011-05-14 00:45:27.500 134 12694.60 118.03 55011.15 88888.00 2011-05-14 00:45:27.625 134 12694.62 118.00 55011.15 88888.00 2011-05-14 00:45:27.750 134 12694.67 118.03 55011.18 88888.00 2011-05-14 00:45:27.875 134 12694.65 118.05 55011.15 88888.00 2011-05-14 00:45:28.000 134 12694.58 118.00 55011.15 88888.00 2011-05-14 00:45:28.125 134 12694.60 118.00 55011.15 88888.00 2011-05-14 00:45:28.250 134 12694.65 118.00 55011.18 88888.00 2011-05-14 00:45:28.375 134 12694.67 118.03 55011.15 88888.00 2011-05-14 00:45:28.500 134 12694.67 118.05 55011.18 88888.00 2011-05-14 00:45:28.625 134 12694.65 118.05 55011.18 88888.00 2011-05-14 00:45:28.750 134 12694.60 118.05 55011.18 88888.00 2011-05-14 00:45:28.875 134 12694.58 118.03 55011.15 88888.00 2011-05-14 00:45:29.000 134 12694.58 118.03 55011.15 88888.00 2011-05-14 00:45:29.125 134 12694.60 118.05 55011.15 88888.00 2011-05-14 00:45:29.250 134 12694.58 118.05 55011.15 88888.00 2011-05-14 00:45:29.375 134 12694.65 118.05 55011.18 88888.00 2011-05-14 00:45:29.500 134 12694.65 118.08 55011.20 88888.00 2011-05-14 00:45:29.625 134 12694.65 118.05 55011.18 88888.00 2011-05-14 00:45:29.750 134 12694.67 118.00 55011.15 88888.00 2011-05-14 00:45:29.875 134 12694.62 118.03 55011.15 88888.00 2011-05-14 00:45:30.000 134 12694.65 118.08 55011.18 88888.00 2011-05-14 00:45:30.125 134 12694.67 118.08 55011.18 88888.00 2011-05-14 00:45:30.250 134 12694.65 118.05 55011.20 88888.00 2011-05-14 00:45:30.375 134 12694.65 118.05 55011.18 88888.00 2011-05-14 00:45:30.500 134 12694.60 118.05 55011.15 88888.00 2011-05-14 00:45:30.625 134 12694.58 118.00 55011.18 88888.00 2011-05-14 00:45:30.750 134 12694.62 118.05 55011.18 88888.00 2011-05-14 00:45:30.875 134 12694.65 118.05 55011.15 88888.00 2011-05-14 00:45:31.000 134 12694.62 118.05 55011.15 88888.00 2011-05-14 00:45:31.125 134 12694.62 118.03 55011.15 88888.00 2011-05-14 00:45:31.250 134 12694.62 118.03 55011.18 88888.00 2011-05-14 00:45:31.375 134 12694.62 118.05 55011.18 88888.00 2011-05-14 00:45:31.500 134 12694.58 118.08 55011.20 88888.00 2011-05-14 00:45:31.625 134 12694.55 118.08 55011.20 88888.00 2011-05-14 00:45:31.750 134 12694.60 118.05 55011.18 88888.00 2011-05-14 00:45:31.875 134 12694.65 118.05 55011.18 88888.00 2011-05-14 00:45:32.000 134 12694.60 118.08 55011.18 88888.00 2011-05-14 00:45:32.125 134 12694.55 118.10 55011.18 88888.00 2011-05-14 00:45:32.250 134 12694.55 118.05 55011.18 88888.00 2011-05-14 00:45:32.375 134 12694.58 118.05 55011.18 88888.00 2011-05-14 00:45:32.500 134 12694.58 118.03 55011.18 88888.00 2011-05-14 00:45:32.625 134 12694.58 118.05 55011.18 88888.00 2011-05-14 00:45:32.750 134 12694.60 118.08 55011.18 88888.00 2011-05-14 00:45:32.875 134 12694.65 118.12 55011.20 88888.00 2011-05-14 00:45:33.000 134 12694.65 118.12 55011.18 88888.00 2011-05-14 00:45:33.125 134 12694.65 118.10 55011.20 88888.00 2011-05-14 00:45:33.250 134 12694.62 118.10 55011.20 88888.00 2011-05-14 00:45:33.375 134 12694.65 118.12 55011.25 88888.00 2011-05-14 00:45:33.500 134 12694.67 118.12 55011.22 88888.00 2011-05-14 00:45:33.625 134 12694.58 118.10 55011.20 88888.00 2011-05-14 00:45:33.750 134 12694.50 118.08 55011.20 88888.00 2011-05-14 00:45:33.875 134 12694.52 118.10 55011.18 88888.00 2011-05-14 00:45:34.000 134 12694.62 118.12 55011.18 88888.00 2011-05-14 00:45:34.125 134 12694.62 118.15 55011.18 88888.00 2011-05-14 00:45:34.250 134 12694.55 118.08 55011.20 88888.00 2011-05-14 00:45:34.375 134 12694.55 118.10 55011.20 88888.00 2011-05-14 00:45:34.500 134 12694.58 118.12 55011.22 88888.00 2011-05-14 00:45:34.625 134 12694.60 118.15 55011.20 88888.00 2011-05-14 00:45:34.750 134 12694.62 118.12 55011.20 88888.00 2011-05-14 00:45:34.875 134 12694.60 118.12 55011.18 88888.00 2011-05-14 00:45:35.000 134 12694.60 118.12 55011.20 88888.00 2011-05-14 00:45:35.125 134 12694.58 118.15 55011.22 88888.00 2011-05-14 00:45:35.250 134 12694.55 118.12 55011.18 88888.00 2011-05-14 00:45:35.375 134 12694.62 118.12 55011.20 88888.00 2011-05-14 00:45:35.500 134 12694.67 118.15 55011.22 88888.00 2011-05-14 00:45:35.625 134 12694.62 118.15 55011.22 88888.00 2011-05-14 00:45:35.750 134 12694.60 118.12 55011.22 88888.00 2011-05-14 00:45:35.875 134 12694.62 118.08 55011.20 88888.00 2011-05-14 00:45:36.000 134 12694.75 118.10 55011.20 88888.00 2011-05-14 00:45:36.125 134 12694.77 118.15 55011.22 88888.00 2011-05-14 00:45:36.250 134 12694.75 118.10 55011.18 88888.00 2011-05-14 00:45:36.375 134 12694.77 118.12 55011.20 88888.00 2011-05-14 00:45:36.500 134 12694.75 118.15 55011.22 88888.00 2011-05-14 00:45:36.625 134 12694.75 118.15 55011.25 88888.00 2011-05-14 00:45:36.750 134 12694.80 118.15 55011.25 88888.00 2011-05-14 00:45:36.875 134 12694.77 118.15 55011.25 88888.00 2011-05-14 00:45:37.000 134 12694.73 118.15 55011.22 88888.00 2011-05-14 00:45:37.125 134 12694.77 118.12 55011.25 88888.00 2011-05-14 00:45:37.250 134 12694.83 118.12 55011.25 88888.00 2011-05-14 00:45:37.375 134 12694.83 118.15 55011.25 88888.00 2011-05-14 00:45:37.500 134 12694.73 118.12 55011.22 88888.00 2011-05-14 00:45:37.625 134 12694.70 118.15 55011.22 88888.00 2011-05-14 00:45:37.750 134 12694.73 118.12 55011.22 88888.00 2011-05-14 00:45:37.875 134 12694.75 118.12 55011.22 88888.00 2011-05-14 00:45:38.000 134 12694.70 118.15 55011.22 88888.00 2011-05-14 00:45:38.125 134 12694.73 118.15 55011.25 88888.00 2011-05-14 00:45:38.250 134 12694.70 118.12 55011.22 88888.00 2011-05-14 00:45:38.375 134 12694.70 118.10 55011.20 88888.00 2011-05-14 00:45:38.500 134 12694.65 118.10 55011.18 88888.00 2011-05-14 00:45:38.625 134 12694.70 118.15 55011.18 88888.00 2011-05-14 00:45:38.750 134 12694.75 118.17 55011.18 88888.00 2011-05-14 00:45:38.875 134 12694.77 118.15 55011.18 88888.00 2011-05-14 00:45:39.000 134 12694.75 118.12 55011.18 88888.00 2011-05-14 00:45:39.125 134 12694.75 118.12 55011.18 88888.00 2011-05-14 00:45:39.250 134 12694.73 118.10 55011.20 88888.00 2011-05-14 00:45:39.375 134 12694.73 118.12 55011.20 88888.00 2011-05-14 00:45:39.500 134 12694.77 118.12 55011.20 88888.00 2011-05-14 00:45:39.625 134 12694.83 118.12 55011.20 88888.00 2011-05-14 00:45:39.750 134 12694.77 118.15 55011.18 88888.00 2011-05-14 00:45:39.875 134 12694.70 118.15 55011.20 88888.00 2011-05-14 00:45:40.000 134 12694.70 118.15 55011.18 88888.00 2011-05-14 00:45:40.125 134 12694.70 118.15 55011.18 88888.00 2011-05-14 00:45:40.250 134 12694.70 118.15 55011.18 88888.00 2011-05-14 00:45:40.375 134 12694.80 118.17 55011.18 88888.00 2011-05-14 00:45:40.500 134 12694.80 118.12 55011.15 88888.00 2011-05-14 00:45:40.625 134 12694.80 118.15 55011.18 88888.00 2011-05-14 00:45:40.750 134 12694.83 118.17 55011.18 88888.00 2011-05-14 00:45:40.875 134 12694.77 118.15 55011.18 88888.00 2011-05-14 00:45:41.000 134 12694.77 118.10 55011.18 88888.00 2011-05-14 00:45:41.125 134 12694.83 118.10 55011.15 88888.00 2011-05-14 00:45:41.250 134 12694.83 118.10 55011.18 88888.00 2011-05-14 00:45:41.375 134 12694.80 118.12 55011.20 88888.00 2011-05-14 00:45:41.500 134 12694.77 118.15 55011.18 88888.00 2011-05-14 00:45:41.625 134 12694.83 118.15 55011.20 88888.00 2011-05-14 00:45:41.750 134 12694.83 118.17 55011.20 88888.00 2011-05-14 00:45:41.875 134 12694.85 118.17 55011.18 88888.00 2011-05-14 00:45:42.000 134 12694.85 118.17 55011.20 88888.00 2011-05-14 00:45:42.125 134 12694.88 118.17 55011.20 88888.00 2011-05-14 00:45:42.250 134 12694.83 118.15 55011.18 88888.00 2011-05-14 00:45:42.375 134 12694.75 118.15 55011.18 88888.00 2011-05-14 00:45:42.500 134 12694.75 118.17 55011.18 88888.00 2011-05-14 00:45:42.625 134 12694.77 118.20 55011.20 88888.00 2011-05-14 00:45:42.750 134 12694.80 118.17 55011.20 88888.00 2011-05-14 00:45:42.875 134 12694.80 118.15 55011.18 88888.00 2011-05-14 00:45:43.000 134 12694.73 118.12 55011.20 88888.00 2011-05-14 00:45:43.125 134 12694.67 118.17 55011.22 88888.00 2011-05-14 00:45:43.250 134 12694.67 118.20 55011.25 88888.00 2011-05-14 00:45:43.375 134 12694.83 118.20 55011.22 88888.00 2011-05-14 00:45:43.500 134 12694.88 118.17 55011.20 88888.00 2011-05-14 00:45:43.625 134 12694.88 118.17 55011.18 88888.00 2011-05-14 00:45:43.750 134 12694.85 118.17 55011.18 88888.00 2011-05-14 00:45:43.875 134 12694.85 118.15 55011.20 88888.00 2011-05-14 00:45:44.000 134 12694.85 118.15 55011.20 88888.00 2011-05-14 00:45:44.125 134 12694.83 118.15 55011.20 88888.00 2011-05-14 00:45:44.250 134 12694.80 118.17 55011.22 88888.00 2011-05-14 00:45:44.375 134 12694.85 118.15 55011.20 88888.00 2011-05-14 00:45:44.500 134 12694.88 118.15 55011.20 88888.00 2011-05-14 00:45:44.625 134 12694.85 118.15 55011.18 88888.00 2011-05-14 00:45:44.750 134 12694.85 118.20 55011.22 88888.00 2011-05-14 00:45:44.875 134 12694.77 118.20 55011.22 88888.00 2011-05-14 00:45:45.000 134 12694.77 118.15 55011.20 88888.00 2011-05-14 00:45:45.125 134 12694.85 118.12 55011.20 88888.00 2011-05-14 00:45:45.250 134 12694.88 118.12 55011.20 88888.00 2011-05-14 00:45:45.375 134 12694.92 118.12 55011.20 88888.00 2011-05-14 00:45:45.500 134 12694.98 118.15 55011.22 88888.00 2011-05-14 00:45:45.625 134 12694.92 118.12 55011.20 88888.00 2011-05-14 00:45:45.750 134 12694.90 118.15 55011.20 88888.00 2011-05-14 00:45:45.875 134 12694.88 118.15 55011.22 88888.00 2011-05-14 00:45:46.000 134 12694.75 118.15 55011.22 88888.00 2011-05-14 00:45:46.125 134 12694.73 118.17 55011.28 88888.00 2011-05-14 00:45:46.250 134 12694.75 118.15 55011.25 88888.00 2011-05-14 00:45:46.375 134 12694.70 118.15 55011.22 88888.00 2011-05-14 00:45:46.500 134 12694.77 118.12 55011.20 88888.00 2011-05-14 00:45:46.625 134 12694.83 118.12 55011.22 88888.00 2011-05-14 00:45:46.750 134 12694.85 118.15 55011.22 88888.00 2011-05-14 00:45:46.875 134 12694.83 118.17 55011.25 88888.00 2011-05-14 00:45:47.000 134 12694.80 118.17 55011.20 88888.00 2011-05-14 00:45:47.125 134 12694.80 118.15 55011.22 88888.00 2011-05-14 00:45:47.250 134 12694.83 118.15 55011.25 88888.00 2011-05-14 00:45:47.375 134 12694.90 118.17 55011.25 88888.00 2011-05-14 00:45:47.500 134 12694.88 118.15 55011.22 88888.00 2011-05-14 00:45:47.625 134 12694.77 118.12 55011.20 88888.00 2011-05-14 00:45:47.750 134 12694.80 118.15 55011.20 88888.00 2011-05-14 00:45:47.875 134 12694.83 118.15 55011.22 88888.00 2011-05-14 00:45:48.000 134 12694.83 118.12 55011.20 88888.00 2011-05-14 00:45:48.125 134 12694.85 118.12 55011.22 88888.00 2011-05-14 00:45:48.250 134 12694.85 118.15 55011.22 88888.00 2011-05-14 00:45:48.375 134 12694.83 118.17 55011.25 88888.00 2011-05-14 00:45:48.500 134 12694.80 118.20 55011.25 88888.00 2011-05-14 00:45:48.625 134 12694.77 118.17 55011.22 88888.00 2011-05-14 00:45:48.750 134 12694.77 118.15 55011.22 88888.00 2011-05-14 00:45:48.875 134 12694.75 118.15 55011.22 88888.00 2011-05-14 00:45:49.000 134 12694.80 118.17 55011.22 88888.00 2011-05-14 00:45:49.125 134 12694.80 118.17 55011.22 88888.00 2011-05-14 00:45:49.250 134 12694.77 118.20 55011.22 88888.00 2011-05-14 00:45:49.375 134 12694.85 118.22 55011.22 88888.00 2011-05-14 00:45:49.500 134 12694.88 118.20 55011.22 88888.00 2011-05-14 00:45:49.625 134 12694.90 118.20 55011.22 88888.00 2011-05-14 00:45:49.750 134 12694.85 118.17 55011.25 88888.00 2011-05-14 00:45:49.875 134 12694.83 118.15 55011.25 88888.00 2011-05-14 00:45:50.000 134 12694.90 118.17 55011.30 88888.00 2011-05-14 00:45:50.125 134 12694.92 118.17 55011.30 88888.00 2011-05-14 00:45:50.250 134 12694.90 118.15 55011.28 88888.00 2011-05-14 00:45:50.375 134 12694.95 118.17 55011.28 88888.00 2011-05-14 00:45:50.500 134 12694.88 118.17 55011.28 88888.00 2011-05-14 00:45:50.625 134 12694.85 118.17 55011.25 88888.00 2011-05-14 00:45:50.750 134 12694.83 118.17 55011.25 88888.00 2011-05-14 00:45:50.875 134 12694.75 118.15 55011.25 88888.00 2011-05-14 00:45:51.000 134 12694.73 118.15 55011.25 88888.00 2011-05-14 00:45:51.125 134 12694.75 118.12 55011.25 88888.00 2011-05-14 00:45:51.250 134 12694.77 118.10 55011.25 88888.00 2011-05-14 00:45:51.375 134 12694.83 118.15 55011.25 88888.00 2011-05-14 00:45:51.500 134 12694.80 118.15 55011.25 88888.00 2011-05-14 00:45:51.625 134 12694.75 118.10 55011.22 88888.00 2011-05-14 00:45:51.750 134 12694.80 118.08 55011.22 88888.00 2011-05-14 00:45:51.875 134 12694.85 118.10 55011.25 88888.00 2011-05-14 00:45:52.000 134 12694.75 118.12 55011.22 88888.00 2011-05-14 00:45:52.125 134 12694.65 118.15 55011.28 88888.00 2011-05-14 00:45:52.250 134 12694.67 118.15 55011.28 88888.00 2011-05-14 00:45:52.375 134 12694.80 118.12 55011.28 88888.00 2011-05-14 00:45:52.500 134 12694.85 118.15 55011.30 88888.00 2011-05-14 00:45:52.625 134 12694.85 118.15 55011.28 88888.00 2011-05-14 00:45:52.750 134 12694.77 118.17 55011.30 88888.00 2011-05-14 00:45:52.875 134 12694.77 118.15 55011.28 88888.00 2011-05-14 00:45:53.000 134 12694.83 118.12 55011.22 88888.00 2011-05-14 00:45:53.125 134 12694.85 118.12 55011.25 88888.00 2011-05-14 00:45:53.250 134 12694.80 118.15 55011.25 88888.00 2011-05-14 00:45:53.375 134 12694.80 118.17 55011.25 88888.00 2011-05-14 00:45:53.500 134 12694.80 118.15 55011.25 88888.00 2011-05-14 00:45:53.625 134 12694.85 118.15 55011.30 88888.00 2011-05-14 00:45:53.750 134 12694.85 118.15 55011.28 88888.00 2011-05-14 00:45:53.875 134 12694.88 118.15 55011.25 88888.00 2011-05-14 00:45:54.000 134 12694.85 118.15 55011.25 88888.00 2011-05-14 00:45:54.125 134 12694.80 118.15 55011.28 88888.00 2011-05-14 00:45:54.250 134 12694.73 118.10 55011.28 88888.00 2011-05-14 00:45:54.375 134 12694.75 118.12 55011.25 88888.00 2011-05-14 00:45:54.500 134 12694.83 118.15 55011.25 88888.00 2011-05-14 00:45:54.625 134 12694.88 118.15 55011.25 88888.00 2011-05-14 00:45:54.750 134 12694.88 118.12 55011.25 88888.00 2011-05-14 00:45:54.875 134 12694.88 118.12 55011.28 88888.00 2011-05-14 00:45:55.000 134 12694.83 118.12 55011.25 88888.00 2011-05-14 00:45:55.125 134 12694.83 118.15 55011.28 88888.00 2011-05-14 00:45:55.250 134 12694.83 118.12 55011.28 88888.00 2011-05-14 00:45:55.375 134 12694.88 118.12 55011.28 88888.00 2011-05-14 00:45:55.500 134 12694.83 118.12 55011.25 88888.00 2011-05-14 00:45:55.625 134 12694.80 118.12 55011.28 88888.00 2011-05-14 00:45:55.750 134 12694.83 118.10 55011.28 88888.00 2011-05-14 00:45:55.875 134 12694.83 118.10 55011.25 88888.00 2011-05-14 00:45:56.000 134 12694.75 118.10 55011.25 88888.00 2011-05-14 00:45:56.125 134 12694.77 118.12 55011.28 88888.00 2011-05-14 00:45:56.250 134 12694.80 118.10 55011.28 88888.00 2011-05-14 00:45:56.375 134 12694.83 118.10 55011.28 88888.00 2011-05-14 00:45:56.500 134 12694.83 118.10 55011.25 88888.00 2011-05-14 00:45:56.625 134 12694.80 118.10 55011.25 88888.00 2011-05-14 00:45:56.750 134 12694.80 118.12 55011.25 88888.00 2011-05-14 00:45:56.875 134 12694.85 118.08 55011.25 88888.00 2011-05-14 00:45:57.000 134 12694.83 118.05 55011.22 88888.00 2011-05-14 00:45:57.125 134 12694.77 118.05 55011.22 88888.00 2011-05-14 00:45:57.250 134 12694.77 118.05 55011.25 88888.00 2011-05-14 00:45:57.375 134 12694.83 118.12 55011.25 88888.00 2011-05-14 00:45:57.500 134 12694.92 118.12 55011.22 88888.00 2011-05-14 00:45:57.625 134 12694.92 118.10 55011.22 88888.00 2011-05-14 00:45:57.750 134 12694.90 118.10 55011.25 88888.00 2011-05-14 00:45:57.875 134 12694.90 118.05 55011.25 88888.00 2011-05-14 00:45:58.000 134 12694.92 118.08 55011.25 88888.00 2011-05-14 00:45:58.125 134 12694.92 118.10 55011.25 88888.00 2011-05-14 00:45:58.250 134 12694.90 118.05 55011.25 88888.00 2011-05-14 00:45:58.375 134 12694.90 118.08 55011.22 88888.00 2011-05-14 00:45:58.500 134 12694.90 118.08 55011.25 88888.00 2011-05-14 00:45:58.625 134 12694.92 118.08 55011.25 88888.00 2011-05-14 00:45:58.750 134 12694.88 118.10 55011.30 88888.00 2011-05-14 00:45:58.875 134 12694.80 118.08 55011.30 88888.00 2011-05-14 00:45:59.000 134 12694.88 118.10 55011.32 88888.00 2011-05-14 00:45:59.125 134 12694.95 118.10 55011.30 88888.00 2011-05-14 00:45:59.250 134 12694.92 118.08 55011.28 88888.00 2011-05-14 00:45:59.375 134 12694.92 118.08 55011.28 88888.00 2011-05-14 00:45:59.500 134 12694.90 118.08 55011.30 88888.00 2011-05-14 00:45:59.625 134 12694.88 118.08 55011.30 88888.00 2011-05-14 00:45:59.750 134 12694.90 118.03 55011.28 88888.00 2011-05-14 00:45:59.875 134 12694.90 118.05 55011.28 88888.00 2011-05-14 00:46:00.000 134 12694.88 118.08 55011.30 88888.00 2011-05-14 00:46:00.125 134 12695.00 118.08 55011.30 88888.00 2011-05-14 00:46:00.250 134 12695.05 118.08 55011.28 88888.00 2011-05-14 00:46:00.375 134 12695.08 118.08 55011.30 88888.00 2011-05-14 00:46:00.500 134 12694.98 118.10 55011.28 88888.00 2011-05-14 00:46:00.625 134 12694.98 118.10 55011.30 88888.00 2011-05-14 00:46:00.750 134 12695.02 118.08 55011.28 88888.00 2011-05-14 00:46:00.875 134 12695.05 118.03 55011.25 88888.00 2011-05-14 00:46:01.000 134 12695.02 118.03 55011.22 88888.00 2011-05-14 00:46:01.125 134 12695.00 118.05 55011.25 88888.00 2011-05-14 00:46:01.250 134 12694.95 118.05 55011.25 88888.00 2011-05-14 00:46:01.375 134 12694.92 118.08 55011.22 88888.00 2011-05-14 00:46:01.500 134 12694.98 118.05 55011.22 88888.00 2011-05-14 00:46:01.625 134 12695.02 118.05 55011.22 88888.00 2011-05-14 00:46:01.750 134 12694.98 118.03 55011.25 88888.00 2011-05-14 00:46:01.875 134 12694.95 118.08 55011.28 88888.00 2011-05-14 00:46:02.000 134 12694.98 118.12 55011.28 88888.00 2011-05-14 00:46:02.125 134 12695.00 118.10 55011.30 88888.00 2011-05-14 00:46:02.250 134 12694.92 118.03 55011.30 88888.00 2011-05-14 00:46:02.375 134 12694.95 118.03 55011.28 88888.00 2011-05-14 00:46:02.500 134 12694.98 118.05 55011.28 88888.00 2011-05-14 00:46:02.625 134 12695.02 118.05 55011.28 88888.00 2011-05-14 00:46:02.750 134 12695.10 118.05 55011.28 88888.00 2011-05-14 00:46:02.875 134 12695.08 118.03 55011.30 88888.00 2011-05-14 00:46:03.000 134 12695.02 118.00 55011.30 88888.00 2011-05-14 00:46:03.125 134 12694.98 118.00 55011.32 88888.00 2011-05-14 00:46:03.250 134 12694.95 118.00 55011.30 88888.00 2011-05-14 00:46:03.375 134 12694.98 118.03 55011.32 88888.00 2011-05-14 00:46:03.500 134 12695.05 118.03 55011.30 88888.00 2011-05-14 00:46:03.625 134 12695.05 118.05 55011.30 88888.00 2011-05-14 00:46:03.750 134 12694.98 118.00 55011.28 88888.00 2011-05-14 00:46:03.875 134 12694.92 117.97 55011.30 88888.00 2011-05-14 00:46:04.000 134 12694.92 117.97 55011.30 88888.00 2011-05-14 00:46:04.125 134 12694.92 118.03 55011.32 88888.00 2011-05-14 00:46:04.250 134 12694.92 118.03 55011.30 88888.00 2011-05-14 00:46:04.375 134 12694.98 118.05 55011.28 88888.00 2011-05-14 00:46:04.500 134 12694.92 118.03 55011.30 88888.00 2011-05-14 00:46:04.625 134 12694.92 118.03 55011.30 88888.00 2011-05-14 00:46:04.750 134 12694.90 118.05 55011.30 88888.00 2011-05-14 00:46:04.875 134 12694.95 118.05 55011.30 88888.00 2011-05-14 00:46:05.000 134 12695.00 118.03 55011.32 88888.00 2011-05-14 00:46:05.125 134 12695.08 118.00 55011.30 88888.00 2011-05-14 00:46:05.250 134 12695.05 118.00 55011.30 88888.00 2011-05-14 00:46:05.375 134 12695.05 118.00 55011.28 88888.00 2011-05-14 00:46:05.500 134 12695.00 117.97 55011.25 88888.00 2011-05-14 00:46:05.625 134 12694.95 117.97 55011.28 88888.00 2011-05-14 00:46:05.750 134 12694.98 117.97 55011.30 88888.00 2011-05-14 00:46:05.875 134 12695.00 118.03 55011.28 88888.00 2011-05-14 00:46:06.000 134 12695.02 118.05 55011.28 88888.00 2011-05-14 00:46:06.125 134 12695.00 118.03 55011.28 88888.00 2011-05-14 00:46:06.250 134 12694.95 117.97 55011.28 88888.00 2011-05-14 00:46:06.375 134 12694.98 117.97 55011.30 88888.00 2011-05-14 00:46:06.500 134 12694.98 117.97 55011.30 88888.00 2011-05-14 00:46:06.625 134 12695.02 118.00 55011.30 88888.00 2011-05-14 00:46:06.750 134 12695.00 118.03 55011.32 88888.00 2011-05-14 00:46:06.875 134 12695.00 118.03 55011.32 88888.00 2011-05-14 00:46:07.000 134 12695.00 117.97 55011.30 88888.00 2011-05-14 00:46:07.125 134 12695.00 117.95 55011.30 88888.00 2011-05-14 00:46:07.250 134 12694.95 117.95 55011.30 88888.00 2011-05-14 00:46:07.375 134 12695.00 118.00 55011.30 88888.00 2011-05-14 00:46:07.500 134 12694.95 118.00 55011.30 88888.00 2011-05-14 00:46:07.625 134 12694.98 117.97 55011.28 88888.00 2011-05-14 00:46:07.750 134 12694.98 117.95 55011.30 88888.00 2011-05-14 00:46:07.875 134 12695.00 117.97 55011.28 88888.00 2011-05-14 00:46:08.000 134 12695.02 117.95 55011.28 88888.00 2011-05-14 00:46:08.125 134 12695.05 117.95 55011.28 88888.00 2011-05-14 00:46:08.250 134 12695.00 117.95 55011.28 88888.00 2011-05-14 00:46:08.375 134 12695.02 117.95 55011.28 88888.00 2011-05-14 00:46:08.500 134 12695.00 117.95 55011.28 88888.00 2011-05-14 00:46:08.625 134 12695.02 117.95 55011.25 88888.00 2011-05-14 00:46:08.750 134 12695.05 117.97 55011.28 88888.00 2011-05-14 00:46:08.875 134 12695.05 117.92 55011.28 88888.00 2011-05-14 00:46:09.000 134 12695.00 117.90 55011.28 88888.00 2011-05-14 00:46:09.125 134 12695.00 117.92 55011.28 88888.00 2011-05-14 00:46:09.250 134 12694.95 117.92 55011.28 88888.00 2011-05-14 00:46:09.375 134 12694.95 117.92 55011.25 88888.00 2011-05-14 00:46:09.500 134 12694.98 117.92 55011.28 88888.00 2011-05-14 00:46:09.625 134 12694.98 117.95 55011.30 88888.00 2011-05-14 00:46:09.750 134 12694.98 117.92 55011.30 88888.00 2011-05-14 00:46:09.875 134 12694.98 117.90 55011.28 88888.00 2011-05-14 00:46:10.000 134 12695.02 117.92 55011.28 88888.00 2011-05-14 00:46:10.125 134 12695.02 117.92 55011.30 88888.00 2011-05-14 00:46:10.250 134 12694.98 117.95 55011.30 88888.00 2011-05-14 00:46:10.375 134 12694.98 117.92 55011.30 88888.00 2011-05-14 00:46:10.500 134 12694.95 117.92 55011.28 88888.00 2011-05-14 00:46:10.625 134 12694.90 117.92 55011.30 88888.00 2011-05-14 00:46:10.750 134 12694.88 117.92 55011.30 88888.00 2011-05-14 00:46:10.875 134 12694.88 117.90 55011.28 88888.00 2011-05-14 00:46:11.000 134 12694.90 117.90 55011.28 88888.00 2011-05-14 00:46:11.125 134 12694.90 117.90 55011.30 88888.00 2011-05-14 00:46:11.250 134 12694.95 117.88 55011.30 88888.00 2011-05-14 00:46:11.375 134 12695.00 117.90 55011.32 88888.00 2011-05-14 00:46:11.500 134 12694.92 117.92 55011.32 88888.00 2011-05-14 00:46:11.625 134 12694.92 117.92 55011.32 88888.00 2011-05-14 00:46:11.750 134 12695.00 117.92 55011.30 88888.00 2011-05-14 00:46:11.875 134 12695.00 117.90 55011.32 88888.00 2011-05-14 00:46:12.000 134 12694.98 117.85 55011.28 88888.00 2011-05-14 00:46:12.125 134 12694.98 117.85 55011.28 88888.00 2011-05-14 00:46:12.250 134 12694.90 117.85 55011.28 88888.00 2011-05-14 00:46:12.375 134 12694.92 117.88 55011.30 88888.00 2011-05-14 00:46:12.500 134 12694.95 117.88 55011.28 88888.00 2011-05-14 00:46:12.625 134 12694.92 117.85 55011.30 88888.00 2011-05-14 00:46:12.750 134 12694.85 117.83 55011.28 88888.00 2011-05-14 00:46:12.875 134 12694.92 117.88 55011.30 88888.00 2011-05-14 00:46:13.000 134 12694.95 117.85 55011.28 88888.00 2011-05-14 00:46:13.125 134 12694.98 117.83 55011.30 88888.00 2011-05-14 00:46:13.250 134 12694.98 117.83 55011.30 88888.00 2011-05-14 00:46:13.375 134 12694.98 117.88 55011.30 88888.00 2011-05-14 00:46:13.500 134 12695.08 117.83 55011.28 88888.00 2011-05-14 00:46:13.625 134 12695.08 117.85 55011.28 88888.00 2011-05-14 00:46:13.750 134 12695.00 117.85 55011.30 88888.00 2011-05-14 00:46:13.875 134 12694.95 117.85 55011.30 88888.00 2011-05-14 00:46:14.000 134 12694.92 117.80 55011.28 88888.00 2011-05-14 00:46:14.125 134 12694.98 117.83 55011.28 88888.00 2011-05-14 00:46:14.250 134 12695.02 117.83 55011.30 88888.00 2011-05-14 00:46:14.375 134 12695.02 117.83 55011.28 88888.00 2011-05-14 00:46:14.500 134 12695.00 117.83 55011.28 88888.00 2011-05-14 00:46:14.625 134 12695.02 117.80 55011.30 88888.00 2011-05-14 00:46:14.750 134 12695.00 117.83 55011.30 88888.00 2011-05-14 00:46:14.875 134 12694.98 117.83 55011.28 88888.00 2011-05-14 00:46:15.000 134 12694.98 117.80 55011.28 88888.00 2011-05-14 00:46:15.125 134 12694.95 117.78 55011.28 88888.00 2011-05-14 00:46:15.250 134 12694.95 117.80 55011.28 88888.00 2011-05-14 00:46:15.375 134 12695.02 117.80 55011.28 88888.00 2011-05-14 00:46:15.500 134 12695.02 117.80 55011.28 88888.00 2011-05-14 00:46:15.625 134 12695.00 117.78 55011.28 88888.00 2011-05-14 00:46:15.750 134 12694.98 117.78 55011.25 88888.00 2011-05-14 00:46:15.875 134 12695.00 117.78 55011.25 88888.00 2011-05-14 00:46:16.000 134 12695.05 117.80 55011.25 88888.00 2011-05-14 00:46:16.125 134 12695.12 117.78 55011.28 88888.00 2011-05-14 00:46:16.250 134 12694.98 117.75 55011.30 88888.00 2011-05-14 00:46:16.375 134 12694.92 117.78 55011.32 88888.00 2011-05-14 00:46:16.500 134 12694.98 117.78 55011.30 88888.00 2011-05-14 00:46:16.625 134 12694.98 117.78 55011.30 88888.00 2011-05-14 00:46:16.750 134 12695.00 117.80 55011.30 88888.00 2011-05-14 00:46:16.875 134 12695.00 117.78 55011.30 88888.00 2011-05-14 00:46:17.000 134 12694.98 117.72 55011.28 88888.00 2011-05-14 00:46:17.125 134 12694.98 117.70 55011.28 88888.00 2011-05-14 00:46:17.250 134 12695.00 117.70 55011.28 88888.00 2011-05-14 00:46:17.375 134 12695.05 117.70 55011.28 88888.00 2011-05-14 00:46:17.500 134 12695.02 117.70 55011.30 88888.00 2011-05-14 00:46:17.625 134 12695.02 117.70 55011.30 88888.00 2011-05-14 00:46:17.750 134 12695.00 117.70 55011.28 88888.00 2011-05-14 00:46:17.875 134 12694.98 117.70 55011.25 88888.00 2011-05-14 00:46:18.000 134 12694.98 117.67 55011.25 88888.00 2011-05-14 00:46:18.125 134 12695.00 117.70 55011.25 88888.00 2011-05-14 00:46:18.250 134 12695.00 117.70 55011.28 88888.00 2011-05-14 00:46:18.375 134 12694.98 117.70 55011.28 88888.00 2011-05-14 00:46:18.500 134 12694.95 117.75 55011.30 88888.00 2011-05-14 00:46:18.625 134 12695.00 117.78 55011.28 88888.00 2011-05-14 00:46:18.750 134 12695.05 117.72 55011.28 88888.00 2011-05-14 00:46:18.875 134 12695.00 117.75 55011.28 88888.00 2011-05-14 00:46:19.000 134 12695.05 117.72 55011.30 88888.00 2011-05-14 00:46:19.125 134 12695.05 117.75 55011.32 88888.00 2011-05-14 00:46:19.250 134 12695.05 117.70 55011.30 88888.00 2011-05-14 00:46:19.375 134 12695.10 117.70 55011.30 88888.00 2011-05-14 00:46:19.500 134 12695.12 117.72 55011.30 88888.00 2011-05-14 00:46:19.625 134 12695.15 117.70 55011.30 88888.00 2011-05-14 00:46:19.750 134 12695.12 117.70 55011.30 88888.00 2011-05-14 00:46:19.875 134 12695.10 117.67 55011.30 88888.00 2011-05-14 00:46:20.000 134 12695.05 117.67 55011.28 88888.00 2011-05-14 00:46:20.125 134 12695.02 117.67 55011.30 88888.00 2011-05-14 00:46:20.250 134 12695.02 117.65 55011.28 88888.00 2011-05-14 00:46:20.375 134 12695.08 117.65 55011.28 88888.00 2011-05-14 00:46:20.500 134 12695.08 117.67 55011.30 88888.00 2011-05-14 00:46:20.625 134 12695.05 117.67 55011.28 88888.00 2011-05-14 00:46:20.750 134 12695.05 117.65 55011.30 88888.00 2011-05-14 00:46:20.875 134 12695.05 117.62 55011.28 88888.00 2011-05-14 00:46:21.000 134 12695.08 117.67 55011.30 88888.00 2011-05-14 00:46:21.125 134 12695.10 117.67 55011.28 88888.00 2011-05-14 00:46:21.250 134 12695.05 117.65 55011.28 88888.00 2011-05-14 00:46:21.375 134 12695.02 117.67 55011.25 88888.00 2011-05-14 00:46:21.500 134 12695.08 117.67 55011.28 88888.00 2011-05-14 00:46:21.625 134 12695.08 117.67 55011.28 88888.00 2011-05-14 00:46:21.750 134 12695.10 117.72 55011.30 88888.00 2011-05-14 00:46:21.875 134 12695.15 117.72 55011.32 88888.00 2011-05-14 00:46:22.000 134 12695.10 117.72 55011.30 88888.00 2011-05-14 00:46:22.125 134 12695.05 117.67 55011.30 88888.00 2011-05-14 00:46:22.250 134 12694.98 117.67 55011.30 88888.00 2011-05-14 00:46:22.375 134 12695.08 117.70 55011.30 88888.00 2011-05-14 00:46:22.500 134 12695.08 117.67 55011.32 88888.00 2011-05-14 00:46:22.625 134 12695.05 117.62 55011.30 88888.00 2011-05-14 00:46:22.750 134 12695.00 117.60 55011.28 88888.00 2011-05-14 00:46:22.875 134 12694.98 117.62 55011.28 88888.00 2011-05-14 00:46:23.000 134 12695.00 117.65 55011.30 88888.00 2011-05-14 00:46:23.125 134 12695.02 117.65 55011.28 88888.00 2011-05-14 00:46:23.250 134 12695.00 117.60 55011.30 88888.00 2011-05-14 00:46:23.375 134 12695.05 117.62 55011.30 88888.00 2011-05-14 00:46:23.500 134 12695.10 117.65 55011.30 88888.00 2011-05-14 00:46:23.625 134 12695.10 117.65 55011.30 88888.00 2011-05-14 00:46:23.750 134 12695.00 117.62 55011.32 88888.00 2011-05-14 00:46:23.875 134 12695.02 117.65 55011.32 88888.00 2011-05-14 00:46:24.000 134 12695.02 117.62 55011.30 88888.00 2011-05-14 00:46:24.125 134 12695.02 117.60 55011.28 88888.00 2011-05-14 00:46:24.250 134 12695.02 117.60 55011.30 88888.00 2011-05-14 00:46:24.375 134 12695.12 117.67 55011.30 88888.00 2011-05-14 00:46:24.500 134 12695.15 117.65 55011.30 88888.00 2011-05-14 00:46:24.625 134 12695.08 117.60 55011.28 88888.00 2011-05-14 00:46:24.750 134 12695.05 117.60 55011.28 88888.00 2011-05-14 00:46:24.875 134 12695.10 117.62 55011.30 88888.00 2011-05-14 00:46:25.000 134 12695.08 117.65 55011.30 88888.00 2011-05-14 00:46:25.125 134 12695.08 117.60 55011.30 88888.00 2011-05-14 00:46:25.250 134 12695.10 117.58 55011.30 88888.00 2011-05-14 00:46:25.375 134 12695.10 117.58 55011.28 88888.00 2011-05-14 00:46:25.500 134 12695.10 117.60 55011.28 88888.00 2011-05-14 00:46:25.625 134 12695.15 117.62 55011.28 88888.00 2011-05-14 00:46:25.750 134 12695.12 117.60 55011.30 88888.00 2011-05-14 00:46:25.875 134 12695.08 117.58 55011.30 88888.00 2011-05-14 00:46:26.000 134 12695.08 117.60 55011.28 88888.00 2011-05-14 00:46:26.125 134 12695.05 117.58 55011.28 88888.00 2011-05-14 00:46:26.250 134 12695.05 117.58 55011.32 88888.00 2011-05-14 00:46:26.375 134 12695.10 117.60 55011.30 88888.00 2011-05-14 00:46:26.500 134 12695.05 117.60 55011.30 88888.00 2011-05-14 00:46:26.625 134 12694.98 117.55 55011.28 88888.00 2011-05-14 00:46:26.750 134 12694.98 117.55 55011.28 88888.00 2011-05-14 00:46:26.875 134 12694.95 117.53 55011.28 88888.00 2011-05-14 00:46:27.000 134 12695.02 117.55 55011.28 88888.00 2011-05-14 00:46:27.125 134 12695.08 117.55 55011.28 88888.00 2011-05-14 00:46:27.250 134 12695.08 117.58 55011.28 88888.00 2011-05-14 00:46:27.375 134 12695.10 117.62 55011.30 88888.00 2011-05-14 00:46:27.500 134 12695.10 117.60 55011.30 88888.00 2011-05-14 00:46:27.625 134 12695.10 117.55 55011.30 88888.00 2011-05-14 00:46:27.750 134 12695.05 117.53 55011.28 88888.00 2011-05-14 00:46:27.875 134 12695.10 117.55 55011.28 88888.00 2011-05-14 00:46:28.000 134 12695.17 117.55 55011.28 88888.00 2011-05-14 00:46:28.125 134 12695.12 117.58 55011.30 88888.00 2011-05-14 00:46:28.250 134 12694.98 117.53 55011.30 88888.00 2011-05-14 00:46:28.375 134 12694.95 117.55 55011.28 88888.00 2011-05-14 00:46:28.500 134 12694.98 117.55 55011.25 88888.00 2011-05-14 00:46:28.625 134 12695.10 117.55 55011.28 88888.00 2011-05-14 00:46:28.750 134 12695.12 117.55 55011.25 88888.00 2011-05-14 00:46:28.875 134 12695.12 117.53 55011.25 88888.00 2011-05-14 00:46:29.000 134 12695.10 117.53 55011.25 88888.00 2011-05-14 00:46:29.125 134 12695.05 117.55 55011.28 88888.00 2011-05-14 00:46:29.250 134 12695.02 117.53 55011.30 88888.00 2011-05-14 00:46:29.375 134 12695.08 117.53 55011.28 88888.00 2011-05-14 00:46:29.500 134 12695.17 117.55 55011.28 88888.00 2011-05-14 00:46:29.625 134 12695.17 117.55 55011.28 88888.00 2011-05-14 00:46:29.750 134 12695.08 117.50 55011.25 88888.00 2011-05-14 00:46:29.875 134 12695.00 117.50 55011.28 88888.00 2011-05-14 00:46:30.000 134 12695.05 117.47 55011.25 88888.00 2011-05-14 00:46:30.125 134 12695.10 117.47 55011.28 88888.00 2011-05-14 00:46:30.250 134 12695.15 117.47 55011.28 88888.00 2011-05-14 00:46:30.375 134 12695.17 117.50 55011.28 88888.00 2011-05-14 00:46:30.500 134 12695.12 117.50 55011.28 88888.00 2011-05-14 00:46:30.625 134 12695.20 117.47 55011.25 88888.00 2011-05-14 00:46:30.750 134 12695.20 117.45 55011.25 88888.00 2011-05-14 00:46:30.875 134 12695.17 117.50 55011.25 88888.00 2011-05-14 00:46:31.000 134 12695.17 117.50 55011.25 88888.00 2011-05-14 00:46:31.125 134 12695.23 117.50 55011.28 88888.00 2011-05-14 00:46:31.250 134 12695.17 117.45 55011.28 88888.00 2011-05-14 00:46:31.375 134 12695.17 117.45 55011.28 88888.00 2011-05-14 00:46:31.500 134 12695.23 117.45 55011.28 88888.00 2011-05-14 00:46:31.625 134 12695.27 117.47 55011.25 88888.00 2011-05-14 00:46:31.750 134 12695.30 117.50 55011.25 88888.00 2011-05-14 00:46:31.875 134 12695.30 117.50 55011.25 88888.00 2011-05-14 00:46:32.000 134 12695.30 117.50 55011.25 88888.00 2011-05-14 00:46:32.125 134 12695.35 117.47 55011.28 88888.00 2011-05-14 00:46:32.250 134 12695.27 117.47 55011.25 88888.00 2011-05-14 00:46:32.375 134 12695.27 117.50 55011.25 88888.00 2011-05-14 00:46:32.500 134 12695.27 117.47 55011.28 88888.00 2011-05-14 00:46:32.625 134 12695.27 117.45 55011.28 88888.00 2011-05-14 00:46:32.750 134 12695.25 117.45 55011.25 88888.00 2011-05-14 00:46:32.875 134 12695.25 117.42 55011.25 88888.00 2011-05-14 00:46:33.000 134 12695.27 117.45 55011.25 88888.00 2011-05-14 00:46:33.125 134 12695.25 117.45 55011.28 88888.00 2011-05-14 00:46:33.250 134 12695.25 117.45 55011.28 88888.00 2011-05-14 00:46:33.375 134 12695.25 117.45 55011.28 88888.00 2011-05-14 00:46:33.500 134 12695.25 117.42 55011.25 88888.00 2011-05-14 00:46:33.625 134 12695.25 117.45 55011.28 88888.00 2011-05-14 00:46:33.750 134 12695.25 117.50 55011.28 88888.00 2011-05-14 00:46:33.875 134 12695.23 117.47 55011.28 88888.00 2011-05-14 00:46:34.000 134 12695.27 117.45 55011.25 88888.00 2011-05-14 00:46:34.125 134 12695.27 117.42 55011.25 88888.00 2011-05-14 00:46:34.250 134 12695.25 117.42 55011.22 88888.00 2011-05-14 00:46:34.375 134 12695.30 117.45 55011.25 88888.00 2011-05-14 00:46:34.500 134 12695.38 117.42 55011.22 88888.00 2011-05-14 00:46:34.625 134 12695.30 117.40 55011.20 88888.00 2011-05-14 00:46:34.750 134 12695.25 117.42 55011.22 88888.00 2011-05-14 00:46:34.875 134 12695.23 117.40 55011.22 88888.00 2011-05-14 00:46:35.000 134 12695.27 117.40 55011.22 88888.00 2011-05-14 00:46:35.125 134 12695.35 117.40 55011.22 88888.00 2011-05-14 00:46:35.250 134 12695.33 117.40 55011.25 88888.00 2011-05-14 00:46:35.375 134 12695.33 117.42 55011.25 88888.00 2011-05-14 00:46:35.500 134 12695.33 117.45 55011.25 88888.00 2011-05-14 00:46:35.625 134 12695.30 117.45 55011.25 88888.00 2011-05-14 00:46:35.750 134 12695.30 117.42 55011.25 88888.00 2011-05-14 00:46:35.875 134 12695.23 117.40 55011.22 88888.00 2011-05-14 00:46:36.000 134 12695.20 117.40 55011.22 88888.00 2011-05-14 00:46:36.125 134 12695.27 117.40 55011.25 88888.00 2011-05-14 00:46:36.250 134 12695.30 117.35 55011.25 88888.00 2011-05-14 00:46:36.375 134 12695.27 117.35 55011.22 88888.00 2011-05-14 00:46:36.500 134 12695.27 117.38 55011.22 88888.00 2011-05-14 00:46:36.625 134 12695.27 117.42 55011.25 88888.00 2011-05-14 00:46:36.750 134 12695.25 117.40 55011.28 88888.00 2011-05-14 00:46:36.875 134 12695.25 117.38 55011.28 88888.00 2011-05-14 00:46:37.000 134 12695.27 117.40 55011.25 88888.00 2011-05-14 00:46:37.125 134 12695.30 117.40 55011.22 88888.00 2011-05-14 00:46:37.250 134 12695.25 117.38 55011.25 88888.00 2011-05-14 00:46:37.375 134 12695.27 117.40 55011.25 88888.00 2011-05-14 00:46:37.500 134 12695.27 117.45 55011.28 88888.00 2011-05-14 00:46:37.625 134 12695.23 117.40 55011.28 88888.00 2011-05-14 00:46:37.750 134 12695.27 117.40 55011.28 88888.00 2011-05-14 00:46:37.875 134 12695.30 117.40 55011.25 88888.00 2011-05-14 00:46:38.000 134 12695.30 117.38 55011.22 88888.00 2011-05-14 00:46:38.125 134 12695.30 117.38 55011.22 88888.00 2011-05-14 00:46:38.250 134 12695.25 117.35 55011.22 88888.00 2011-05-14 00:46:38.375 134 12695.27 117.38 55011.25 88888.00 2011-05-14 00:46:38.500 134 12695.27 117.38 55011.25 88888.00 2011-05-14 00:46:38.625 134 12695.27 117.38 55011.25 88888.00 2011-05-14 00:46:38.750 134 12695.27 117.38 55011.25 88888.00 2011-05-14 00:46:38.875 134 12695.30 117.38 55011.25 88888.00 2011-05-14 00:46:39.000 134 12695.30 117.38 55011.22 88888.00 2011-05-14 00:46:39.125 134 12695.30 117.33 55011.22 88888.00 2011-05-14 00:46:39.250 134 12695.33 117.30 55011.25 88888.00 2011-05-14 00:46:39.375 134 12695.38 117.33 55011.25 88888.00 2011-05-14 00:46:39.500 134 12695.35 117.35 55011.22 88888.00 2011-05-14 00:46:39.625 134 12695.33 117.35 55011.22 88888.00 2011-05-14 00:46:39.750 134 12695.30 117.38 55011.25 88888.00 2011-05-14 00:46:39.875 134 12695.25 117.35 55011.25 88888.00 2011-05-14 00:46:40.000 134 12695.20 117.38 55011.25 88888.00 2011-05-14 00:46:40.125 134 12695.20 117.35 55011.25 88888.00 2011-05-14 00:46:40.250 134 12695.23 117.33 55011.22 88888.00 2011-05-14 00:46:40.375 134 12695.23 117.35 55011.22 88888.00 2011-05-14 00:46:40.500 134 12695.20 117.38 55011.22 88888.00 2011-05-14 00:46:40.625 134 12695.23 117.35 55011.20 88888.00 2011-05-14 00:46:40.750 134 12695.27 117.33 55011.22 88888.00 2011-05-14 00:46:40.875 134 12695.30 117.35 55011.22 88888.00 2011-05-14 00:46:41.000 134 12695.35 117.38 55011.22 88888.00 2011-05-14 00:46:41.125 134 12695.30 117.40 55011.25 88888.00 2011-05-14 00:46:41.250 134 12695.23 117.38 55011.22 88888.00 2011-05-14 00:46:41.375 134 12695.25 117.38 55011.22 88888.00 2011-05-14 00:46:41.500 134 12695.20 117.38 55011.22 88888.00 2011-05-14 00:46:41.625 134 12695.23 117.38 55011.22 88888.00 2011-05-14 00:46:41.750 134 12695.27 117.38 55011.20 88888.00 2011-05-14 00:46:41.875 134 12695.30 117.40 55011.22 88888.00 2011-05-14 00:46:42.000 134 12695.33 117.38 55011.22 88888.00 2011-05-14 00:46:42.125 134 12695.33 117.38 55011.25 88888.00 2011-05-14 00:46:42.250 134 12695.30 117.33 55011.22 88888.00 2011-05-14 00:46:42.375 134 12695.30 117.33 55011.22 88888.00 2011-05-14 00:46:42.500 134 12695.30 117.38 55011.22 88888.00 2011-05-14 00:46:42.625 134 12695.27 117.35 55011.22 88888.00 2011-05-14 00:46:42.750 134 12695.27 117.35 55011.20 88888.00 2011-05-14 00:46:42.875 134 12695.35 117.38 55011.22 88888.00 2011-05-14 00:46:43.000 134 12695.35 117.35 55011.22 88888.00 2011-05-14 00:46:43.125 134 12695.33 117.35 55011.22 88888.00 2011-05-14 00:46:43.250 134 12695.38 117.35 55011.25 88888.00 2011-05-14 00:46:43.375 134 12695.42 117.35 55011.22 88888.00 2011-05-14 00:46:43.500 134 12695.38 117.35 55011.25 88888.00 2011-05-14 00:46:43.625 134 12695.35 117.35 55011.25 88888.00 2011-05-14 00:46:43.750 134 12695.35 117.33 55011.22 88888.00 2011-05-14 00:46:43.875 134 12695.33 117.33 55011.22 88888.00 2011-05-14 00:46:44.000 134 12695.33 117.35 55011.22 88888.00 2011-05-14 00:46:44.125 134 12695.30 117.33 55011.22 88888.00 2011-05-14 00:46:44.250 134 12695.23 117.33 55011.22 88888.00 2011-05-14 00:46:44.375 134 12695.30 117.33 55011.22 88888.00 2011-05-14 00:46:44.500 134 12695.27 117.30 55011.22 88888.00 2011-05-14 00:46:44.625 134 12695.27 117.33 55011.22 88888.00 2011-05-14 00:46:44.750 134 12695.30 117.33 55011.22 88888.00 2011-05-14 00:46:44.875 134 12695.27 117.33 55011.25 88888.00 2011-05-14 00:46:45.000 134 12695.27 117.33 55011.22 88888.00 2011-05-14 00:46:45.125 134 12695.33 117.35 55011.22 88888.00 2011-05-14 00:46:45.250 134 12695.30 117.30 55011.22 88888.00 2011-05-14 00:46:45.375 134 12695.25 117.28 55011.20 88888.00 2011-05-14 00:46:45.500 134 12695.25 117.30 55011.22 88888.00 2011-05-14 00:46:45.625 134 12695.30 117.33 55011.20 88888.00 2011-05-14 00:46:45.750 134 12695.35 117.33 55011.22 88888.00 2011-05-14 00:46:45.875 134 12695.33 117.30 55011.22 88888.00 2011-05-14 00:46:46.000 134 12695.27 117.28 55011.20 88888.00 2011-05-14 00:46:46.125 134 12695.25 117.28 55011.20 88888.00 2011-05-14 00:46:46.250 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:46:46.375 134 12695.35 117.30 55011.22 88888.00 2011-05-14 00:46:46.500 134 12695.35 117.30 55011.22 88888.00 2011-05-14 00:46:46.625 134 12695.33 117.30 55011.22 88888.00 2011-05-14 00:46:46.750 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:46:46.875 134 12695.25 117.35 55011.22 88888.00 2011-05-14 00:46:47.000 134 12695.35 117.33 55011.22 88888.00 2011-05-14 00:46:47.125 134 12695.38 117.33 55011.22 88888.00 2011-05-14 00:46:47.250 134 12695.35 117.30 55011.20 88888.00 2011-05-14 00:46:47.375 134 12695.33 117.33 55011.20 88888.00 2011-05-14 00:46:47.500 134 12695.30 117.33 55011.20 88888.00 2011-05-14 00:46:47.625 134 12695.25 117.33 55011.22 88888.00 2011-05-14 00:46:47.750 134 12695.30 117.33 55011.22 88888.00 2011-05-14 00:46:47.875 134 12695.30 117.33 55011.20 88888.00 2011-05-14 00:46:48.000 134 12695.27 117.28 55011.18 88888.00 2011-05-14 00:46:48.125 134 12695.30 117.28 55011.18 88888.00 2011-05-14 00:46:48.250 134 12695.27 117.30 55011.20 88888.00 2011-05-14 00:46:48.375 134 12695.30 117.28 55011.20 88888.00 2011-05-14 00:46:48.500 134 12695.30 117.30 55011.22 88888.00 2011-05-14 00:46:48.625 134 12695.27 117.30 55011.22 88888.00 2011-05-14 00:46:48.750 134 12695.23 117.30 55011.22 88888.00 2011-05-14 00:46:48.875 134 12695.20 117.28 55011.20 88888.00 2011-05-14 00:46:49.000 134 12695.27 117.25 55011.18 88888.00 2011-05-14 00:46:49.125 134 12695.30 117.22 55011.20 88888.00 2011-05-14 00:46:49.250 134 12695.33 117.28 55011.22 88888.00 2011-05-14 00:46:49.375 134 12695.33 117.30 55011.22 88888.00 2011-05-14 00:46:49.500 134 12695.30 117.28 55011.22 88888.00 2011-05-14 00:46:49.625 134 12695.35 117.30 55011.22 88888.00 2011-05-14 00:46:49.750 134 12695.33 117.30 55011.22 88888.00 2011-05-14 00:46:49.875 134 12695.27 117.30 55011.20 88888.00 2011-05-14 00:46:50.000 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:46:50.125 134 12695.25 117.28 55011.25 88888.00 2011-05-14 00:46:50.250 134 12695.25 117.28 55011.25 88888.00 2011-05-14 00:46:50.375 134 12695.30 117.28 55011.22 88888.00 2011-05-14 00:46:50.500 134 12695.30 117.30 55011.22 88888.00 2011-05-14 00:46:50.625 134 12695.35 117.30 55011.22 88888.00 2011-05-14 00:46:50.750 134 12695.30 117.30 55011.22 88888.00 2011-05-14 00:46:50.875 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:46:51.000 134 12695.25 117.30 55011.22 88888.00 2011-05-14 00:46:51.125 134 12695.23 117.28 55011.22 88888.00 2011-05-14 00:46:51.250 134 12695.20 117.28 55011.22 88888.00 2011-05-14 00:46:51.375 134 12695.25 117.30 55011.20 88888.00 2011-05-14 00:46:51.500 134 12695.27 117.33 55011.22 88888.00 2011-05-14 00:46:51.625 134 12695.27 117.33 55011.22 88888.00 2011-05-14 00:46:51.750 134 12695.25 117.33 55011.22 88888.00 2011-05-14 00:46:51.875 134 12695.20 117.33 55011.25 88888.00 2011-05-14 00:46:52.000 134 12695.20 117.30 55011.22 88888.00 2011-05-14 00:46:52.125 134 12695.25 117.25 55011.20 88888.00 2011-05-14 00:46:52.250 134 12695.30 117.20 55011.20 88888.00 2011-05-14 00:46:52.375 134 12695.33 117.25 55011.22 88888.00 2011-05-14 00:46:52.500 134 12695.30 117.28 55011.22 88888.00 2011-05-14 00:46:52.625 134 12695.30 117.28 55011.22 88888.00 2011-05-14 00:46:52.750 134 12695.30 117.28 55011.22 88888.00 2011-05-14 00:46:52.875 134 12695.30 117.28 55011.22 88888.00 2011-05-14 00:46:53.000 134 12695.25 117.28 55011.20 88888.00 2011-05-14 00:46:53.125 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:46:53.250 134 12695.27 117.25 55011.25 88888.00 2011-05-14 00:46:53.375 134 12695.33 117.25 55011.22 88888.00 2011-05-14 00:46:53.500 134 12695.30 117.28 55011.22 88888.00 2011-05-14 00:46:53.625 134 12695.25 117.28 55011.25 88888.00 2011-05-14 00:46:53.750 134 12695.20 117.30 55011.22 88888.00 2011-05-14 00:46:53.875 134 12695.23 117.30 55011.25 88888.00 2011-05-14 00:46:54.000 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:46:54.125 134 12695.20 117.28 55011.22 88888.00 2011-05-14 00:46:54.250 134 12695.17 117.25 55011.25 88888.00 2011-05-14 00:46:54.375 134 12695.20 117.30 55011.28 88888.00 2011-05-14 00:46:54.500 134 12695.23 117.33 55011.25 88888.00 2011-05-14 00:46:54.625 134 12695.20 117.28 55011.25 88888.00 2011-05-14 00:46:54.750 134 12695.17 117.30 55011.25 88888.00 2011-05-14 00:46:54.875 134 12695.23 117.30 55011.22 88888.00 2011-05-14 00:46:55.000 134 12695.25 117.22 55011.22 88888.00 2011-05-14 00:46:55.125 134 12695.20 117.25 55011.22 88888.00 2011-05-14 00:46:55.250 134 12695.20 117.25 55011.22 88888.00 2011-05-14 00:46:55.375 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:46:55.500 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:46:55.625 134 12695.17 117.25 55011.22 88888.00 2011-05-14 00:46:55.750 134 12695.17 117.28 55011.22 88888.00 2011-05-14 00:46:55.875 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:46:56.000 134 12695.25 117.30 55011.20 88888.00 2011-05-14 00:46:56.125 134 12695.23 117.25 55011.20 88888.00 2011-05-14 00:46:56.250 134 12695.20 117.20 55011.20 88888.00 2011-05-14 00:46:56.375 134 12695.25 117.25 55011.20 88888.00 2011-05-14 00:46:56.500 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:46:56.625 134 12695.23 117.28 55011.20 88888.00 2011-05-14 00:46:56.750 134 12695.20 117.28 55011.20 88888.00 2011-05-14 00:46:56.875 134 12695.23 117.22 55011.20 88888.00 2011-05-14 00:46:57.000 134 12695.25 117.25 55011.18 88888.00 2011-05-14 00:46:57.125 134 12695.27 117.25 55011.20 88888.00 2011-05-14 00:46:57.250 134 12695.27 117.25 55011.18 88888.00 2011-05-14 00:46:57.375 134 12695.33 117.28 55011.20 88888.00 2011-05-14 00:46:57.500 134 12695.38 117.28 55011.22 88888.00 2011-05-14 00:46:57.625 134 12695.48 117.30 55011.22 88888.00 2011-05-14 00:46:57.750 134 12695.45 117.30 55011.22 88888.00 2011-05-14 00:46:57.875 134 12695.40 117.28 55011.20 88888.00 2011-05-14 00:46:58.000 134 12695.35 117.25 55011.18 88888.00 2011-05-14 00:46:58.125 134 12695.33 117.25 55011.20 88888.00 2011-05-14 00:46:58.250 134 12695.35 117.28 55011.20 88888.00 2011-05-14 00:46:58.375 134 12695.27 117.28 55011.18 88888.00 2011-05-14 00:46:58.500 134 12695.25 117.25 55011.18 88888.00 2011-05-14 00:46:58.625 134 12695.25 117.28 55011.20 88888.00 2011-05-14 00:46:58.750 134 12695.33 117.30 55011.20 88888.00 2011-05-14 00:46:58.875 134 12695.35 117.28 55011.20 88888.00 2011-05-14 00:46:59.000 134 12695.38 117.30 55011.20 88888.00 2011-05-14 00:46:59.125 134 12695.45 117.30 55011.22 88888.00 2011-05-14 00:46:59.250 134 12695.40 117.30 55011.22 88888.00 2011-05-14 00:46:59.375 134 12695.35 117.28 55011.22 88888.00 2011-05-14 00:46:59.500 134 12695.30 117.28 55011.22 88888.00 2011-05-14 00:46:59.625 134 12695.25 117.28 55011.15 88888.00 2011-05-14 00:46:59.750 134 12695.23 117.28 55011.20 88888.00 2011-05-14 00:46:59.875 134 12695.23 117.28 55011.25 88888.00 2011-05-14 00:47:00.000 134 12695.33 117.25 55011.22 88888.00 2011-05-14 00:47:00.125 134 12695.33 117.25 55011.22 88888.00 2011-05-14 00:47:00.250 134 12695.20 117.22 55011.22 88888.00 2011-05-14 00:47:00.375 134 12695.27 117.28 55011.22 88888.00 2011-05-14 00:47:00.500 134 12695.27 117.28 55011.22 88888.00 2011-05-14 00:47:00.625 134 12695.20 117.22 55011.22 88888.00 2011-05-14 00:47:00.750 134 12695.23 117.25 55011.22 88888.00 2011-05-14 00:47:00.875 134 12695.27 117.30 55011.22 88888.00 2011-05-14 00:47:01.000 134 12695.27 117.28 55011.22 88888.00 2011-05-14 00:47:01.125 134 12695.27 117.28 55011.22 88888.00 2011-05-14 00:47:01.250 134 12695.30 117.25 55011.22 88888.00 2011-05-14 00:47:01.375 134 12695.33 117.28 55011.22 88888.00 2011-05-14 00:47:01.500 134 12695.30 117.25 55011.22 88888.00 2011-05-14 00:47:01.625 134 12695.27 117.28 55011.25 88888.00 2011-05-14 00:47:01.750 134 12695.23 117.28 55011.22 88888.00 2011-05-14 00:47:01.875 134 12695.17 117.22 55011.18 88888.00 2011-05-14 00:47:02.000 134 12695.23 117.25 55011.20 88888.00 2011-05-14 00:47:02.125 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:47:02.250 134 12695.23 117.22 55011.22 88888.00 2011-05-14 00:47:02.375 134 12695.25 117.28 55011.20 88888.00 2011-05-14 00:47:02.500 134 12695.25 117.22 55011.20 88888.00 2011-05-14 00:47:02.625 134 12695.25 117.25 55011.20 88888.00 2011-05-14 00:47:02.750 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:47:02.875 134 12695.35 117.28 55011.25 88888.00 2011-05-14 00:47:03.000 134 12695.40 117.30 55011.22 88888.00 2011-05-14 00:47:03.125 134 12695.27 117.25 55011.20 88888.00 2011-05-14 00:47:03.250 134 12695.23 117.25 55011.20 88888.00 2011-05-14 00:47:03.375 134 12695.27 117.22 55011.20 88888.00 2011-05-14 00:47:03.500 134 12695.27 117.25 55011.22 88888.00 2011-05-14 00:47:03.625 134 12695.25 117.25 55011.22 88888.00 2011-05-14 00:47:03.750 134 12695.23 117.25 55011.22 88888.00 2011-05-14 00:47:03.875 134 12695.23 117.25 55011.22 88888.00 2011-05-14 00:47:04.000 134 12695.23 117.25 55011.20 88888.00 2011-05-14 00:47:04.125 134 12695.20 117.22 55011.22 88888.00 2011-05-14 00:47:04.250 134 12695.17 117.20 55011.20 88888.00 2011-05-14 00:47:04.375 134 12695.25 117.20 55011.20 88888.00 2011-05-14 00:47:04.500 134 12695.20 117.20 55011.22 88888.00 2011-05-14 00:47:04.625 134 12695.12 117.20 55011.25 88888.00 2011-05-14 00:47:04.750 134 12695.23 117.25 55011.22 88888.00 2011-05-14 00:47:04.875 134 12695.30 117.25 55011.22 88888.00 2011-05-14 00:47:05.000 134 12695.25 117.28 55011.22 88888.00 2011-05-14 00:47:05.125 134 12695.23 117.28 55011.22 88888.00 2011-05-14 00:47:05.250 134 12695.17 117.25 55011.22 88888.00 2011-05-14 00:47:05.375 134 12695.23 117.25 55011.20 88888.00 2011-05-14 00:47:05.500 134 12695.25 117.22 55011.22 88888.00 2011-05-14 00:47:05.625 134 12695.27 117.25 55011.22 88888.00 2011-05-14 00:47:05.750 134 12695.20 117.28 55011.22 88888.00 2011-05-14 00:47:05.875 134 12695.15 117.28 55011.20 88888.00 2011-05-14 00:47:06.000 134 12695.17 117.28 55011.22 88888.00 2011-05-14 00:47:06.125 134 12695.23 117.28 55011.25 88888.00 2011-05-14 00:47:06.250 134 12695.23 117.28 55011.22 88888.00 2011-05-14 00:47:06.375 134 12695.25 117.28 55011.20 88888.00 2011-05-14 00:47:06.500 134 12695.23 117.28 55011.20 88888.00 2011-05-14 00:47:06.625 134 12695.20 117.28 55011.22 88888.00 2011-05-14 00:47:06.750 134 12695.15 117.28 55011.22 88888.00 2011-05-14 00:47:06.875 134 12695.15 117.25 55011.20 88888.00 2011-05-14 00:47:07.000 134 12695.17 117.22 55011.20 88888.00 2011-05-14 00:47:07.125 134 12695.20 117.25 55011.20 88888.00 2011-05-14 00:47:07.250 134 12695.17 117.30 55011.20 88888.00 2011-05-14 00:47:07.375 134 12695.20 117.30 55011.20 88888.00 2011-05-14 00:47:07.500 134 12695.20 117.30 55011.20 88888.00 2011-05-14 00:47:07.625 134 12695.25 117.30 55011.22 88888.00 2011-05-14 00:47:07.750 134 12695.25 117.30 55011.22 88888.00 2011-05-14 00:47:07.875 134 12695.17 117.30 55011.22 88888.00 2011-05-14 00:47:08.000 134 12695.15 117.33 55011.25 88888.00 2011-05-14 00:47:08.125 134 12695.15 117.33 55011.22 88888.00 2011-05-14 00:47:08.250 134 12695.17 117.30 55011.22 88888.00 2011-05-14 00:47:08.375 134 12695.30 117.33 55011.25 88888.00 2011-05-14 00:47:08.500 134 12695.25 117.35 55011.25 88888.00 2011-05-14 00:47:08.625 134 12695.15 117.28 55011.22 88888.00 2011-05-14 00:47:08.750 134 12695.12 117.28 55011.22 88888.00 2011-05-14 00:47:08.875 134 12695.17 117.28 55011.22 88888.00 2011-05-14 00:47:09.000 134 12695.15 117.33 55011.22 88888.00 2011-05-14 00:47:09.125 134 12695.20 117.35 55011.25 88888.00 2011-05-14 00:47:09.250 134 12695.15 117.30 55011.22 88888.00 2011-05-14 00:47:09.375 134 12695.15 117.30 55011.25 88888.00 2011-05-14 00:47:09.500 134 12695.10 117.30 55011.22 88888.00 2011-05-14 00:47:09.625 134 12695.08 117.30 55011.22 88888.00 2011-05-14 00:47:09.750 134 12695.15 117.35 55011.22 88888.00 2011-05-14 00:47:09.875 134 12695.20 117.38 55011.22 88888.00 2011-05-14 00:47:10.000 134 12695.17 117.35 55011.22 88888.00 2011-05-14 00:47:10.125 134 12695.20 117.33 55011.25 88888.00 2011-05-14 00:47:10.250 134 12695.23 117.33 55011.25 88888.00 2011-05-14 00:47:10.375 134 12695.27 117.35 55011.22 88888.00 2011-05-14 00:47:10.500 134 12695.17 117.30 55011.22 88888.00 2011-05-14 00:47:10.625 134 12695.15 117.28 55011.25 88888.00 2011-05-14 00:47:10.750 134 12695.15 117.33 55011.25 88888.00 2011-05-14 00:47:10.875 134 12695.15 117.35 55011.25 88888.00 2011-05-14 00:47:11.000 134 12695.15 117.35 55011.25 88888.00 2011-05-14 00:47:11.125 134 12695.10 117.35 55011.28 88888.00 2011-05-14 00:47:11.250 134 12695.02 117.33 55011.25 88888.00 2011-05-14 00:47:11.375 134 12695.08 117.33 55011.25 88888.00 2011-05-14 00:47:11.500 134 12695.10 117.33 55011.22 88888.00 2011-05-14 00:47:11.625 134 12695.12 117.33 55011.25 88888.00 2011-05-14 00:47:11.750 134 12695.17 117.33 55011.25 88888.00 2011-05-14 00:47:11.875 134 12695.10 117.30 55011.25 88888.00 2011-05-14 00:47:12.000 134 12695.08 117.30 55011.22 88888.00 2011-05-14 00:47:12.125 134 12695.12 117.33 55011.25 88888.00 2011-05-14 00:47:12.250 134 12695.17 117.33 55011.25 88888.00 2011-05-14 00:47:12.375 134 12695.17 117.33 55011.25 88888.00 2011-05-14 00:47:12.500 134 12695.15 117.33 55011.22 88888.00 2011-05-14 00:47:12.625 134 12695.20 117.33 55011.25 88888.00 2011-05-14 00:47:12.750 134 12695.17 117.33 55011.22 88888.00 2011-05-14 00:47:12.875 134 12695.20 117.35 55011.25 88888.00 2011-05-14 00:47:13.000 134 12695.20 117.35 55011.25 88888.00 2011-05-14 00:47:13.125 134 12695.20 117.35 55011.25 88888.00 2011-05-14 00:47:13.250 134 12695.15 117.33 55011.25 88888.00 2011-05-14 00:47:13.375 134 12695.23 117.35 55011.25 88888.00 2011-05-14 00:47:13.500 134 12695.27 117.33 55011.22 88888.00 2011-05-14 00:47:13.625 134 12695.23 117.33 55011.25 88888.00 2011-05-14 00:47:13.750 134 12695.20 117.35 55011.25 88888.00 2011-05-14 00:47:13.875 134 12695.20 117.35 55011.22 88888.00 2011-05-14 00:47:14.000 134 12695.20 117.38 55011.22 88888.00 2011-05-14 00:47:14.125 134 12695.17 117.38 55011.22 88888.00 2011-05-14 00:47:14.250 134 12695.15 117.38 55011.25 88888.00 2011-05-14 00:47:14.375 134 12695.23 117.42 55011.28 88888.00 2011-05-14 00:47:14.500 134 12695.20 117.38 55011.25 88888.00 2011-05-14 00:47:14.625 134 12695.15 117.35 55011.22 88888.00 2011-05-14 00:47:14.750 134 12695.15 117.40 55011.25 88888.00 2011-05-14 00:47:14.875 134 12695.15 117.38 55011.22 88888.00 2011-05-14 00:47:15.000 134 12695.12 117.35 55011.25 88888.00 2011-05-14 00:47:15.125 134 12695.17 117.40 55011.25 88888.00 2011-05-14 00:47:15.250 134 12695.17 117.40 55011.25 88888.00 2011-05-14 00:47:15.375 134 12695.17 117.38 55011.25 88888.00 2011-05-14 00:47:15.500 134 12695.23 117.42 55011.25 88888.00 2011-05-14 00:47:15.625 134 12695.25 117.40 55011.25 88888.00 2011-05-14 00:47:15.750 134 12695.17 117.40 55011.25 88888.00 2011-05-14 00:47:15.875 134 12695.10 117.38 55011.22 88888.00 2011-05-14 00:47:16.000 134 12695.10 117.38 55011.22 88888.00 2011-05-14 00:47:16.125 134 12695.12 117.38 55011.25 88888.00 2011-05-14 00:47:16.250 134 12695.10 117.38 55011.22 88888.00 2011-05-14 00:47:16.375 134 12695.10 117.42 55011.25 88888.00 2011-05-14 00:47:16.500 134 12695.10 117.40 55011.25 88888.00 2011-05-14 00:47:16.625 134 12695.15 117.38 55011.25 88888.00 2011-05-14 00:47:16.750 134 12695.12 117.40 55011.25 88888.00 2011-05-14 00:47:16.875 134 12695.15 117.38 55011.22 88888.00 2011-05-14 00:47:17.000 134 12695.17 117.40 55011.25 88888.00 2011-05-14 00:47:17.125 134 12695.17 117.40 55011.25 88888.00 2011-05-14 00:47:17.250 134 12695.08 117.38 55011.22 88888.00 2011-05-14 00:47:17.375 134 12695.10 117.40 55011.25 88888.00 2011-05-14 00:47:17.500 134 12695.08 117.42 55011.25 88888.00 2011-05-14 00:47:17.625 134 12695.05 117.45 55011.28 88888.00 2011-05-14 00:47:17.750 134 12695.02 117.38 55011.25 88888.00 2011-05-14 00:47:17.875 134 12695.08 117.35 55011.25 88888.00 2011-05-14 00:47:18.000 134 12695.15 117.40 55011.25 88888.00 2011-05-14 00:47:18.125 134 12695.12 117.45 55011.25 88888.00 2011-05-14 00:47:18.250 134 12695.02 117.40 55011.25 88888.00 2011-05-14 00:47:18.375 134 12695.00 117.38 55011.25 88888.00 2011-05-14 00:47:18.500 134 12695.00 117.40 55011.28 88888.00 2011-05-14 00:47:18.625 134 12694.98 117.40 55011.28 88888.00 2011-05-14 00:47:18.750 134 12694.98 117.42 55011.28 88888.00 2011-05-14 00:47:18.875 134 12694.98 117.47 55011.28 88888.00 2011-05-14 00:47:19.000 134 12695.08 117.47 55011.25 88888.00 2011-05-14 00:47:19.125 134 12695.10 117.45 55011.25 88888.00 2011-05-14 00:47:19.250 134 12695.02 117.40 55011.28 88888.00 2011-05-14 00:47:19.375 134 12695.08 117.40 55011.28 88888.00 2011-05-14 00:47:19.500 134 12695.08 117.42 55011.25 88888.00 2011-05-14 00:47:19.625 134 12695.08 117.42 55011.22 88888.00 2011-05-14 00:47:19.750 134 12695.10 117.42 55011.22 88888.00 2011-05-14 00:47:19.875 134 12695.08 117.42 55011.22 88888.00 2011-05-14 00:47:20.000 134 12695.00 117.40 55011.25 88888.00 2011-05-14 00:47:20.125 134 12695.02 117.42 55011.28 88888.00 2011-05-14 00:47:20.250 134 12695.15 117.45 55011.30 88888.00 2011-05-14 00:47:20.375 134 12695.17 117.50 55011.30 88888.00 2011-05-14 00:47:20.500 134 12695.05 117.50 55011.28 88888.00 2011-05-14 00:47:20.625 134 12694.95 117.45 55011.28 88888.00 2011-05-14 00:47:20.750 134 12694.92 117.45 55011.25 88888.00 2011-05-14 00:47:20.875 134 12695.05 117.47 55011.28 88888.00 2011-05-14 00:47:21.000 134 12695.10 117.45 55011.25 88888.00 2011-05-14 00:47:21.125 134 12695.02 117.45 55011.25 88888.00 2011-05-14 00:47:21.250 134 12695.00 117.45 55011.28 88888.00 2011-05-14 00:47:21.375 134 12695.05 117.47 55011.25 88888.00 2011-05-14 00:47:21.500 134 12695.12 117.47 55011.25 88888.00 2011-05-14 00:47:21.625 134 12695.17 117.45 55011.30 88888.00 2011-05-14 00:47:21.750 134 12695.15 117.45 55011.32 88888.00 2011-05-14 00:47:21.875 134 12695.10 117.45 55011.30 88888.00 2011-05-14 00:47:22.000 134 12695.12 117.47 55011.28 88888.00 2011-05-14 00:47:22.125 134 12695.08 117.45 55011.30 88888.00 2011-05-14 00:47:22.250 134 12695.02 117.50 55011.30 88888.00 2011-05-14 00:47:22.375 134 12695.05 117.50 55011.30 88888.00 2011-05-14 00:47:22.500 134 12695.08 117.47 55011.28 88888.00 2011-05-14 00:47:22.625 134 12695.05 117.47 55011.30 88888.00 2011-05-14 00:47:22.750 134 12695.08 117.50 55011.28 88888.00 2011-05-14 00:47:22.875 134 12695.08 117.47 55011.28 88888.00 2011-05-14 00:47:23.000 134 12695.02 117.45 55011.30 88888.00 2011-05-14 00:47:23.125 134 12695.00 117.47 55011.30 88888.00 2011-05-14 00:47:23.250 134 12695.00 117.45 55011.28 88888.00 2011-05-14 00:47:23.375 134 12695.00 117.47 55011.25 88888.00 2011-05-14 00:47:23.500 134 12694.98 117.47 55011.22 88888.00 2011-05-14 00:47:23.625 134 12694.95 117.47 55011.22 88888.00 2011-05-14 00:47:23.750 134 12694.98 117.45 55011.25 88888.00 2011-05-14 00:47:23.875 134 12695.02 117.47 55011.25 88888.00 2011-05-14 00:47:24.000 134 12695.05 117.47 55011.25 88888.00 2011-05-14 00:47:24.125 134 12695.00 117.50 55011.25 88888.00 2011-05-14 00:47:24.250 134 12694.98 117.53 55011.28 88888.00 2011-05-14 00:47:24.375 134 12695.00 117.53 55011.25 88888.00 2011-05-14 00:47:24.500 134 12695.05 117.47 55011.25 88888.00 2011-05-14 00:47:24.625 134 12695.10 117.53 55011.25 88888.00 2011-05-14 00:47:24.750 134 12695.15 117.50 55011.25 88888.00 2011-05-14 00:47:24.875 134 12695.10 117.53 55011.28 88888.00 2011-05-14 00:47:25.000 134 12695.05 117.50 55011.25 88888.00 2011-05-14 00:47:25.125 134 12695.02 117.47 55011.25 88888.00 2011-05-14 00:47:25.250 134 12695.00 117.45 55011.28 88888.00 2011-05-14 00:47:25.375 134 12694.98 117.47 55011.25 88888.00 2011-05-14 00:47:25.500 134 12694.92 117.47 55011.25 88888.00 2011-05-14 00:47:25.625 134 12694.92 117.47 55011.25 88888.00 2011-05-14 00:47:25.750 134 12694.95 117.53 55011.28 88888.00 2011-05-14 00:47:25.875 134 12694.92 117.55 55011.28 88888.00 2011-05-14 00:47:26.000 134 12694.98 117.53 55011.28 88888.00 2011-05-14 00:47:26.125 134 12695.02 117.47 55011.25 88888.00 2011-05-14 00:47:26.250 134 12695.05 117.50 55011.25 88888.00 2011-05-14 00:47:26.375 134 12695.10 117.50 55011.28 88888.00 2011-05-14 00:47:26.500 134 12695.02 117.53 55011.28 88888.00 2011-05-14 00:47:26.625 134 12695.00 117.53 55011.25 88888.00 2011-05-14 00:47:26.750 134 12695.02 117.53 55011.25 88888.00 2011-05-14 00:47:26.875 134 12695.08 117.50 55011.25 88888.00 2011-05-14 00:47:27.000 134 12695.10 117.50 55011.25 88888.00 2011-05-14 00:47:27.125 134 12695.05 117.53 55011.25 88888.00 2011-05-14 00:47:27.250 134 12694.98 117.50 55011.25 88888.00 2011-05-14 00:47:27.375 134 12694.92 117.50 55011.25 88888.00 2011-05-14 00:47:27.500 134 12694.85 117.50 55011.28 88888.00 2011-05-14 00:47:27.625 134 12694.92 117.50 55011.30 88888.00 2011-05-14 00:47:27.750 134 12694.98 117.53 55011.28 88888.00 2011-05-14 00:47:27.875 134 12695.00 117.58 55011.28 88888.00 2011-05-14 00:47:28.000 134 12695.02 117.55 55011.25 88888.00 2011-05-14 00:47:28.125 134 12695.05 117.53 55011.25 88888.00 2011-05-14 00:47:28.250 134 12695.02 117.53 55011.25 88888.00 2011-05-14 00:47:28.375 134 12695.02 117.50 55011.22 88888.00 2011-05-14 00:47:28.500 134 12694.98 117.55 55011.22 88888.00 2011-05-14 00:47:28.625 134 12694.98 117.53 55011.25 88888.00 2011-05-14 00:47:28.750 134 12695.00 117.55 55011.25 88888.00 2011-05-14 00:47:28.875 134 12695.05 117.55 55011.25 88888.00 2011-05-14 00:47:29.000 134 12695.05 117.53 55011.25 88888.00 2011-05-14 00:47:29.125 134 12694.98 117.55 55011.28 88888.00 2011-05-14 00:47:29.250 134 12694.95 117.55 55011.25 88888.00 2011-05-14 00:47:29.375 134 12694.95 117.55 55011.25 88888.00 2011-05-14 00:47:29.500 134 12694.98 117.55 55011.28 88888.00 2011-05-14 00:47:29.625 134 12695.00 117.55 55011.28 88888.00 2011-05-14 00:47:29.750 134 12695.02 117.55 55011.28 88888.00 2011-05-14 00:47:29.875 134 12695.00 117.53 55011.25 88888.00 2011-05-14 00:47:30.000 134 12694.98 117.55 55011.25 88888.00 2011-05-14 00:47:30.125 134 12694.95 117.58 55011.28 88888.00 2011-05-14 00:47:30.250 134 12694.92 117.55 55011.28 88888.00 2011-05-14 00:47:30.375 134 12694.95 117.53 55011.25 88888.00 2011-05-14 00:47:30.500 134 12694.95 117.55 55011.28 88888.00 2011-05-14 00:47:30.625 134 12694.92 117.55 55011.28 88888.00 2011-05-14 00:47:30.750 134 12694.92 117.55 55011.28 88888.00 2011-05-14 00:47:30.875 134 12694.92 117.55 55011.28 88888.00 2011-05-14 00:47:31.000 134 12694.90 117.58 55011.30 88888.00 2011-05-14 00:47:31.125 134 12694.88 117.60 55011.30 88888.00 2011-05-14 00:47:31.250 134 12694.88 117.60 55011.30 88888.00 2011-05-14 00:47:31.375 134 12694.92 117.60 55011.30 88888.00 2011-05-14 00:47:31.500 134 12694.88 117.58 55011.30 88888.00 2011-05-14 00:47:31.625 134 12694.88 117.58 55011.30 88888.00 2011-05-14 00:47:31.750 134 12694.92 117.58 55011.30 88888.00 2011-05-14 00:47:31.875 134 12694.95 117.55 55011.28 88888.00 2011-05-14 00:47:32.000 134 12694.90 117.53 55011.28 88888.00 2011-05-14 00:47:32.125 134 12694.90 117.55 55011.28 88888.00 2011-05-14 00:47:32.250 134 12694.88 117.53 55011.28 88888.00 2011-05-14 00:47:32.375 134 12694.90 117.55 55011.30 88888.00 2011-05-14 00:47:32.500 134 12694.90 117.55 55011.30 88888.00 2011-05-14 00:47:32.625 134 12694.92 117.58 55011.30 88888.00 2011-05-14 00:47:32.750 134 12694.90 117.58 55011.30 88888.00 2011-05-14 00:47:32.875 134 12694.92 117.58 55011.30 88888.00 2011-05-14 00:47:33.000 134 12694.90 117.58 55011.30 88888.00 2011-05-14 00:47:33.125 134 12694.88 117.55 55011.32 88888.00 2011-05-14 00:47:33.250 134 12694.88 117.55 55011.32 88888.00 2011-05-14 00:47:33.375 134 12694.90 117.58 55011.30 88888.00 2011-05-14 00:47:33.500 134 12694.88 117.60 55011.32 88888.00 2011-05-14 00:47:33.625 134 12694.83 117.58 55011.32 88888.00 2011-05-14 00:47:33.750 134 12694.83 117.58 55011.35 88888.00 2011-05-14 00:47:33.875 134 12694.85 117.58 55011.30 88888.00 2011-05-14 00:47:34.000 134 12694.85 117.58 55011.30 88888.00 2011-05-14 00:47:34.125 134 12694.88 117.58 55011.32 88888.00 2011-05-14 00:47:34.250 134 12694.85 117.58 55011.30 88888.00 2011-05-14 00:47:34.375 134 12694.88 117.60 55011.30 88888.00 2011-05-14 00:47:34.500 134 12694.90 117.58 55011.32 88888.00 2011-05-14 00:47:34.625 134 12694.90 117.55 55011.30 88888.00 2011-05-14 00:47:34.750 134 12694.83 117.53 55011.30 88888.00 2011-05-14 00:47:34.875 134 12694.88 117.55 55011.30 88888.00 2011-05-14 00:47:35.000 134 12694.85 117.55 55011.30 88888.00 2011-05-14 00:47:35.125 134 12694.80 117.55 55011.32 88888.00 2011-05-14 00:47:35.250 134 12694.80 117.53 55011.32 88888.00 2011-05-14 00:47:35.375 134 12694.83 117.55 55011.30 88888.00 2011-05-14 00:47:35.500 134 12694.77 117.53 55011.28 88888.00 2011-05-14 00:47:35.625 134 12694.77 117.58 55011.30 88888.00 2011-05-14 00:47:35.750 134 12694.80 117.58 55011.30 88888.00 2011-05-14 00:47:35.875 134 12694.80 117.60 55011.32 88888.00 2011-05-14 00:47:36.000 134 12694.83 117.58 55011.30 88888.00 2011-05-14 00:47:36.125 134 12694.88 117.58 55011.30 88888.00 2011-05-14 00:47:36.250 134 12694.92 117.55 55011.30 88888.00 2011-05-14 00:47:36.375 134 12694.92 117.58 55011.30 88888.00 2011-05-14 00:47:36.500 134 12694.88 117.58 55011.32 88888.00 2011-05-14 00:47:36.625 134 12694.90 117.62 55011.32 88888.00 2011-05-14 00:47:36.750 134 12694.98 117.62 55011.32 88888.00 2011-05-14 00:47:36.875 134 12694.95 117.60 55011.32 88888.00 2011-05-14 00:47:37.000 134 12694.92 117.58 55011.30 88888.00 2011-05-14 00:47:37.125 134 12694.90 117.60 55011.30 88888.00 2011-05-14 00:47:37.250 134 12694.88 117.55 55011.28 88888.00 2011-05-14 00:47:37.375 134 12694.85 117.55 55011.30 88888.00 2011-05-14 00:47:37.500 134 12694.83 117.58 55011.30 88888.00 2011-05-14 00:47:37.625 134 12694.80 117.60 55011.30 88888.00 2011-05-14 00:47:37.750 134 12694.80 117.60 55011.30 88888.00 2011-05-14 00:47:37.875 134 12694.77 117.58 55011.30 88888.00 2011-05-14 00:47:38.000 134 12694.85 117.60 55011.28 88888.00 2011-05-14 00:47:38.125 134 12694.83 117.58 55011.28 88888.00 2011-05-14 00:47:38.250 134 12694.75 117.55 55011.30 88888.00 2011-05-14 00:47:38.375 134 12694.80 117.58 55011.30 88888.00 2011-05-14 00:47:38.500 134 12694.80 117.58 55011.32 88888.00 2011-05-14 00:47:38.625 134 12694.83 117.60 55011.30 88888.00 2011-05-14 00:47:38.750 134 12694.88 117.62 55011.30 88888.00 2011-05-14 00:47:38.875 134 12694.85 117.62 55011.30 88888.00 2011-05-14 00:47:39.000 134 12694.80 117.58 55011.30 88888.00 2011-05-14 00:47:39.125 134 12694.75 117.58 55011.30 88888.00 2011-05-14 00:47:39.250 134 12694.73 117.55 55011.30 88888.00 2011-05-14 00:47:39.375 134 12694.77 117.58 55011.28 88888.00 2011-05-14 00:47:39.500 134 12694.75 117.60 55011.28 88888.00 2011-05-14 00:47:39.625 134 12694.70 117.58 55011.25 88888.00 2011-05-14 00:47:39.750 134 12694.70 117.58 55011.28 88888.00 2011-05-14 00:47:39.875 134 12694.77 117.60 55011.30 88888.00 2011-05-14 00:47:40.000 134 12694.77 117.62 55011.30 88888.00 2011-05-14 00:47:40.125 134 12694.80 117.60 55011.28 88888.00 2011-05-14 00:47:40.250 134 12694.70 117.55 55011.28 88888.00 2011-05-14 00:47:40.375 134 12694.73 117.58 55011.28 88888.00 2011-05-14 00:47:40.500 134 12694.75 117.58 55011.28 88888.00 2011-05-14 00:47:40.625 134 12694.73 117.60 55011.28 88888.00 2011-05-14 00:47:40.750 134 12694.67 117.60 55011.30 88888.00 2011-05-14 00:47:40.875 134 12694.70 117.58 55011.30 88888.00 2011-05-14 00:47:41.000 134 12694.75 117.58 55011.28 88888.00 2011-05-14 00:47:41.125 134 12694.75 117.58 55011.28 88888.00 2011-05-14 00:47:41.250 134 12694.75 117.58 55011.30 88888.00 2011-05-14 00:47:41.375 134 12694.77 117.58 55011.30 88888.00 2011-05-14 00:47:41.500 134 12694.75 117.60 55011.30 88888.00 2011-05-14 00:47:41.625 134 12694.70 117.62 55011.30 88888.00 2011-05-14 00:47:41.750 134 12694.70 117.60 55011.28 88888.00 2011-05-14 00:47:41.875 134 12694.70 117.58 55011.28 88888.00 2011-05-14 00:47:42.000 134 12694.70 117.62 55011.28 88888.00 2011-05-14 00:47:42.125 134 12694.67 117.60 55011.30 88888.00 2011-05-14 00:47:42.250 134 12694.60 117.55 55011.30 88888.00 2011-05-14 00:47:42.375 134 12694.65 117.60 55011.32 88888.00 2011-05-14 00:47:42.500 134 12694.65 117.60 55011.32 88888.00 2011-05-14 00:47:42.625 134 12694.62 117.62 55011.32 88888.00 2011-05-14 00:47:42.750 134 12694.60 117.60 55011.30 88888.00 2011-05-14 00:47:42.875 134 12694.60 117.62 55011.30 88888.00 2011-05-14 00:47:43.000 134 12694.55 117.60 55011.30 88888.00 2011-05-14 00:47:43.125 134 12694.60 117.62 55011.30 88888.00 2011-05-14 00:47:43.250 134 12694.62 117.60 55011.32 88888.00 2011-05-14 00:47:43.375 134 12694.62 117.60 55011.30 88888.00 2011-05-14 00:47:43.500 134 12694.60 117.58 55011.30 88888.00 2011-05-14 00:47:43.625 134 12694.60 117.60 55011.30 88888.00 2011-05-14 00:47:43.750 134 12694.65 117.62 55011.32 88888.00 2011-05-14 00:47:43.875 134 12694.62 117.60 55011.30 88888.00 2011-05-14 00:47:44.000 134 12694.62 117.60 55011.28 88888.00 2011-05-14 00:47:44.125 134 12694.62 117.60 55011.30 88888.00 2011-05-14 00:47:44.250 134 12694.60 117.55 55011.32 88888.00 2011-05-14 00:47:44.375 134 12694.62 117.58 55011.32 88888.00 2011-05-14 00:47:44.500 134 12694.60 117.58 55011.30 88888.00 2011-05-14 00:47:44.625 134 12694.58 117.58 55011.28 88888.00 2011-05-14 00:47:44.750 134 12694.52 117.55 55011.30 88888.00 2011-05-14 00:47:44.875 134 12694.55 117.55 55011.30 88888.00 2011-05-14 00:47:45.000 134 12694.58 117.60 55011.30 88888.00 2011-05-14 00:47:45.125 134 12694.52 117.60 55011.28 88888.00 2011-05-14 00:47:45.250 134 12694.45 117.58 55011.25 88888.00 2011-05-14 00:47:45.375 134 12694.48 117.55 55011.28 88888.00 2011-05-14 00:47:45.500 134 12694.50 117.60 55011.32 88888.00 2011-05-14 00:47:45.625 134 12694.55 117.62 55011.32 88888.00 2011-05-14 00:47:45.750 134 12694.58 117.60 55011.30 88888.00 2011-05-14 00:47:45.875 134 12694.58 117.58 55011.30 88888.00 2011-05-14 00:47:46.000 134 12694.62 117.62 55011.30 88888.00 2011-05-14 00:47:46.125 134 12694.67 117.62 55011.32 88888.00 2011-05-14 00:47:46.250 134 12694.62 117.62 55011.32 88888.00 2011-05-14 00:47:46.375 134 12694.62 117.62 55011.35 88888.00 2011-05-14 00:47:46.500 134 12694.62 117.62 55011.35 88888.00 2011-05-14 00:47:46.625 134 12694.60 117.60 55011.35 88888.00 2011-05-14 00:47:46.750 134 12694.52 117.62 55011.38 88888.00 2011-05-14 00:47:46.875 134 12694.55 117.62 55011.35 88888.00 2011-05-14 00:47:47.000 134 12694.55 117.60 55011.30 88888.00 2011-05-14 00:47:47.125 134 12694.55 117.60 55011.35 88888.00 2011-05-14 00:47:47.250 134 12694.50 117.60 55011.35 88888.00 2011-05-14 00:47:47.375 134 12694.48 117.62 55011.32 88888.00 2011-05-14 00:47:47.500 134 12694.52 117.62 55011.35 88888.00 2011-05-14 00:47:47.625 134 12694.60 117.62 55011.35 88888.00 2011-05-14 00:47:47.750 134 12694.52 117.60 55011.35 88888.00 2011-05-14 00:47:47.875 134 12694.48 117.60 55011.32 88888.00 2011-05-14 00:47:48.000 134 12694.50 117.60 55011.32 88888.00 2011-05-14 00:47:48.125 134 12694.52 117.60 55011.35 88888.00 2011-05-14 00:47:48.250 134 12694.52 117.60 55011.35 88888.00 2011-05-14 00:47:48.375 134 12694.52 117.60 55011.38 88888.00 2011-05-14 00:47:48.500 134 12694.48 117.60 55011.38 88888.00 2011-05-14 00:47:48.625 134 12694.48 117.60 55011.35 88888.00 2011-05-14 00:47:48.750 134 12694.55 117.60 55011.35 88888.00 2011-05-14 00:47:48.875 134 12694.50 117.60 55011.35 88888.00 2011-05-14 00:47:49.000 134 12694.48 117.60 55011.35 88888.00 2011-05-14 00:47:49.125 134 12694.48 117.60 55011.32 88888.00 2011-05-14 00:47:49.250 134 12694.50 117.60 55011.35 88888.00 2011-05-14 00:47:49.375 134 12694.52 117.62 55011.38 88888.00 2011-05-14 00:47:49.500 134 12694.50 117.60 55011.35 88888.00 2011-05-14 00:47:49.625 134 12694.50 117.58 55011.30 88888.00 2011-05-14 00:47:49.750 134 12694.50 117.53 55011.30 88888.00 2011-05-14 00:47:49.875 134 12694.50 117.60 55011.32 88888.00 2011-05-14 00:47:50.000 134 12694.55 117.62 55011.30 88888.00 2011-05-14 00:47:50.125 134 12694.58 117.58 55011.28 88888.00 2011-05-14 00:47:50.250 134 12694.58 117.58 55011.30 88888.00 2011-05-14 00:47:50.375 134 12694.58 117.58 55011.30 88888.00 2011-05-14 00:47:50.500 134 12694.55 117.55 55011.30 88888.00 2011-05-14 00:47:50.625 134 12694.52 117.58 55011.30 88888.00 2011-05-14 00:47:50.750 134 12694.50 117.58 55011.30 88888.00 2011-05-14 00:47:50.875 134 12694.48 117.58 55011.30 88888.00 2011-05-14 00:47:51.000 134 12694.48 117.58 55011.30 88888.00 2011-05-14 00:47:51.125 134 12694.50 117.60 55011.30 88888.00 2011-05-14 00:47:51.250 134 12694.50 117.62 55011.30 88888.00 2011-05-14 00:47:51.375 134 12694.50 117.60 55011.30 88888.00 2011-05-14 00:47:51.500 134 12694.52 117.58 55011.35 88888.00 2011-05-14 00:47:51.625 134 12694.52 117.60 55011.35 88888.00 2011-05-14 00:47:51.750 134 12694.50 117.60 55011.32 88888.00 2011-05-14 00:47:51.875 134 12694.45 117.58 55011.32 88888.00 2011-05-14 00:47:52.000 134 12694.42 117.58 55011.30 88888.00 2011-05-14 00:47:52.125 134 12694.40 117.60 55011.32 88888.00 2011-05-14 00:47:52.250 134 12694.42 117.58 55011.32 88888.00 2011-05-14 00:47:52.375 134 12694.48 117.58 55011.32 88888.00 2011-05-14 00:47:52.500 134 12694.48 117.60 55011.35 88888.00 2011-05-14 00:47:52.625 134 12694.50 117.62 55011.32 88888.00 2011-05-14 00:47:52.750 134 12694.52 117.62 55011.32 88888.00 2011-05-14 00:47:52.875 134 12694.50 117.60 55011.35 88888.00 2011-05-14 00:47:53.000 134 12694.45 117.60 55011.35 88888.00 2011-05-14 00:47:53.125 134 12694.38 117.60 55011.35 88888.00 2011-05-14 00:47:53.250 134 12694.38 117.55 55011.35 88888.00 2011-05-14 00:47:53.375 134 12694.42 117.55 55011.35 88888.00 2011-05-14 00:47:53.500 134 12694.50 117.53 55011.35 88888.00 2011-05-14 00:47:53.625 134 12694.50 117.55 55011.35 88888.00 2011-05-14 00:47:53.750 134 12694.52 117.58 55011.35 88888.00 2011-05-14 00:47:53.875 134 12694.55 117.58 55011.32 88888.00 2011-05-14 00:47:54.000 134 12694.55 117.55 55011.32 88888.00 2011-05-14 00:47:54.125 134 12694.50 117.60 55011.35 88888.00 2011-05-14 00:47:54.250 134 12694.40 117.60 55011.35 88888.00 2011-05-14 00:47:54.375 134 12694.42 117.62 55011.35 88888.00 2011-05-14 00:47:54.500 134 12694.40 117.60 55011.32 88888.00 2011-05-14 00:47:54.625 134 12694.40 117.60 55011.30 88888.00 2011-05-14 00:47:54.750 134 12694.40 117.60 55011.30 88888.00 2011-05-14 00:47:54.875 134 12694.42 117.60 55011.32 88888.00 2011-05-14 00:47:55.000 134 12694.38 117.60 55011.32 88888.00 2011-05-14 00:47:55.125 134 12694.38 117.62 55011.32 88888.00 2011-05-14 00:47:55.250 134 12694.42 117.58 55011.30 88888.00 2011-05-14 00:47:55.375 134 12694.45 117.60 55011.28 88888.00 2011-05-14 00:47:55.500 134 12694.40 117.60 55011.28 88888.00 2011-05-14 00:47:55.625 134 12694.40 117.60 55011.32 88888.00 2011-05-14 00:47:55.750 134 12694.40 117.58 55011.32 88888.00 2011-05-14 00:47:55.875 134 12694.38 117.58 55011.32 88888.00 2011-05-14 00:47:56.000 134 12694.33 117.58 55011.32 88888.00 2011-05-14 00:47:56.125 134 12694.33 117.60 55011.35 88888.00 2011-05-14 00:47:56.250 134 12694.38 117.60 55011.35 88888.00 2011-05-14 00:47:56.375 134 12694.45 117.60 55011.32 88888.00 2011-05-14 00:47:56.500 134 12694.40 117.60 55011.32 88888.00 2011-05-14 00:47:56.625 134 12694.33 117.58 55011.30 88888.00 2011-05-14 00:47:56.750 134 12694.35 117.58 55011.28 88888.00 2011-05-14 00:47:56.875 134 12694.38 117.58 55011.30 88888.00 2011-05-14 00:47:57.000 134 12694.35 117.58 55011.30 88888.00 2011-05-14 00:47:57.125 134 12694.35 117.60 55011.35 88888.00 2011-05-14 00:47:57.250 134 12694.35 117.55 55011.38 88888.00 2011-05-14 00:47:57.375 134 12694.38 117.53 55011.32 88888.00 2011-05-14 00:47:57.500 134 12694.40 117.55 55011.35 88888.00 2011-05-14 00:47:57.625 134 12694.42 117.60 55011.38 88888.00 2011-05-14 00:47:57.750 134 12694.42 117.60 55011.35 88888.00 2011-05-14 00:47:57.875 134 12694.42 117.58 55011.32 88888.00 2011-05-14 00:47:58.000 134 12694.38 117.58 55011.32 88888.00 2011-05-14 00:47:58.125 134 12694.33 117.58 55011.35 88888.00 2011-05-14 00:47:58.250 134 12694.27 117.58 55011.38 88888.00 2011-05-14 00:47:58.375 134 12694.35 117.58 55011.38 88888.00 2011-05-14 00:47:58.500 134 12694.42 117.60 55011.35 88888.00 2011-05-14 00:47:58.625 134 12694.42 117.58 55011.35 88888.00 2011-05-14 00:47:58.750 134 12694.40 117.60 55011.35 88888.00 2011-05-14 00:47:58.875 134 12694.38 117.58 55011.30 88888.00 2011-05-14 00:47:59.000 134 12694.38 117.55 55011.30 88888.00 2011-05-14 00:47:59.125 134 12694.40 117.55 55011.32 88888.00 2011-05-14 00:47:59.250 134 12694.38 117.55 55011.35 88888.00 2011-05-14 00:47:59.375 134 12694.38 117.60 55011.32 88888.00 2011-05-14 00:47:59.500 134 12694.42 117.55 55011.30 88888.00 2011-05-14 00:47:59.625 134 12694.40 117.53 55011.30 88888.00 2011-05-14 00:47:59.750 134 12694.33 117.55 55011.32 88888.00 2011-05-14 00:47:59.875 134 12694.35 117.55 55011.35 88888.00 2011-05-14 00:48:00.000 134 12694.35 117.58 55011.30 88888.00 2011-05-14 00:48:00.125 134 12694.35 117.58 55011.30 88888.00 2011-05-14 00:48:00.250 134 12694.30 117.58 55011.32 88888.00 2011-05-14 00:48:00.375 134 12694.30 117.58 55011.35 88888.00 2011-05-14 00:48:00.500 134 12694.23 117.55 55011.35 88888.00 2011-05-14 00:48:00.625 134 12694.27 117.55 55011.35 88888.00 2011-05-14 00:48:00.750 134 12694.33 117.58 55011.35 88888.00 2011-05-14 00:48:00.875 134 12694.25 117.55 55011.35 88888.00 2011-05-14 00:48:01.000 134 12694.23 117.55 55011.32 88888.00 2011-05-14 00:48:01.125 134 12694.30 117.58 55011.35 88888.00 2011-05-14 00:48:01.250 134 12694.35 117.55 55011.38 88888.00 2011-05-14 00:48:01.375 134 12694.40 117.55 55011.38 88888.00 2011-05-14 00:48:01.500 134 12694.35 117.55 55011.35 88888.00 2011-05-14 00:48:01.625 134 12694.27 117.53 55011.32 88888.00 2011-05-14 00:48:01.750 134 12694.27 117.55 55011.32 88888.00 2011-05-14 00:48:01.875 134 12694.33 117.55 55011.32 88888.00 2011-05-14 00:48:02.000 134 12694.38 117.53 55011.32 88888.00 2011-05-14 00:48:02.125 134 12694.35 117.47 55011.30 88888.00 2011-05-14 00:48:02.250 134 12694.33 117.47 55011.32 88888.00 2011-05-14 00:48:02.375 134 12694.33 117.53 55011.32 88888.00 2011-05-14 00:48:02.500 134 12694.33 117.53 55011.35 88888.00 2011-05-14 00:48:02.625 134 12694.30 117.53 55011.32 88888.00 2011-05-14 00:48:02.750 134 12694.27 117.53 55011.32 88888.00 2011-05-14 00:48:02.875 134 12694.25 117.55 55011.35 88888.00 2011-05-14 00:48:03.000 134 12694.27 117.53 55011.35 88888.00 2011-05-14 00:48:03.125 134 12694.27 117.55 55011.38 88888.00 2011-05-14 00:48:03.250 134 12694.25 117.55 55011.38 88888.00 2011-05-14 00:48:03.375 134 12694.27 117.53 55011.38 88888.00 2011-05-14 00:48:03.500 134 12694.33 117.53 55011.35 88888.00 2011-05-14 00:48:03.625 134 12694.33 117.55 55011.32 88888.00 2011-05-14 00:48:03.750 134 12694.30 117.55 55011.35 88888.00 2011-05-14 00:48:03.875 134 12694.30 117.53 55011.35 88888.00 2011-05-14 00:48:04.000 134 12694.33 117.50 55011.32 88888.00 2011-05-14 00:48:04.125 134 12694.33 117.53 55011.35 88888.00 2011-05-14 00:48:04.250 134 12694.33 117.50 55011.32 88888.00 2011-05-14 00:48:04.375 134 12694.38 117.47 55011.32 88888.00 2011-05-14 00:48:04.500 134 12694.35 117.47 55011.32 88888.00 2011-05-14 00:48:04.625 134 12694.27 117.47 55011.38 88888.00 2011-05-14 00:48:04.750 134 12694.27 117.47 55011.38 88888.00 2011-05-14 00:48:04.875 134 12694.30 117.47 55011.35 88888.00 2011-05-14 00:48:05.000 134 12694.25 117.47 55011.32 88888.00 2011-05-14 00:48:05.125 134 12694.27 117.47 55011.35 88888.00 2011-05-14 00:48:05.250 134 12694.25 117.47 55011.32 88888.00 2011-05-14 00:48:05.375 134 12694.25 117.45 55011.30 88888.00 2011-05-14 00:48:05.500 134 12694.27 117.47 55011.35 88888.00 2011-05-14 00:48:05.625 134 12694.30 117.50 55011.35 88888.00 2011-05-14 00:48:05.750 134 12694.30 117.50 55011.35 88888.00 2011-05-14 00:48:05.875 134 12694.27 117.50 55011.32 88888.00 2011-05-14 00:48:06.000 134 12694.20 117.50 55011.30 88888.00 2011-05-14 00:48:06.125 134 12694.12 117.50 55011.35 88888.00 2011-05-14 00:48:06.250 134 12694.15 117.53 55011.38 88888.00 2011-05-14 00:48:06.375 134 12694.25 117.53 55011.38 88888.00 2011-05-14 00:48:06.500 134 12694.27 117.53 55011.35 88888.00 2011-05-14 00:48:06.625 134 12694.20 117.50 55011.32 88888.00 2011-05-14 00:48:06.750 134 12694.15 117.47 55011.32 88888.00 2011-05-14 00:48:06.875 134 12694.17 117.47 55011.32 88888.00 2011-05-14 00:48:07.000 134 12694.15 117.50 55011.32 88888.00 2011-05-14 00:48:07.125 134 12694.15 117.53 55011.35 88888.00 2011-05-14 00:48:07.250 134 12694.12 117.50 55011.38 88888.00 2011-05-14 00:48:07.375 134 12694.10 117.50 55011.35 88888.00 2011-05-14 00:48:07.500 134 12694.08 117.50 55011.32 88888.00 2011-05-14 00:48:07.625 134 12694.12 117.47 55011.32 88888.00 2011-05-14 00:48:07.750 134 12694.15 117.47 55011.35 88888.00 2011-05-14 00:48:07.875 134 12694.20 117.50 55011.38 88888.00 2011-05-14 00:48:08.000 134 12694.25 117.50 55011.38 88888.00 2011-05-14 00:48:08.125 134 12694.17 117.50 55011.38 88888.00 2011-05-14 00:48:08.250 134 12694.08 117.45 55011.35 88888.00 2011-05-14 00:48:08.375 134 12694.10 117.47 55011.35 88888.00 2011-05-14 00:48:08.500 134 12694.08 117.50 55011.38 88888.00 2011-05-14 00:48:08.625 134 12694.15 117.50 55011.38 88888.00 2011-05-14 00:48:08.750 134 12694.17 117.50 55011.40 88888.00 2011-05-14 00:48:08.875 134 12694.20 117.47 55011.35 88888.00 2011-05-14 00:48:09.000 134 12694.15 117.47 55011.35 88888.00 2011-05-14 00:48:09.125 134 12694.15 117.47 55011.35 88888.00 2011-05-14 00:48:09.250 134 12694.17 117.45 55011.38 88888.00 2011-05-14 00:48:09.375 134 12694.17 117.47 55011.32 88888.00 2011-05-14 00:48:09.500 134 12694.12 117.50 55011.35 88888.00 2011-05-14 00:48:09.625 134 12694.05 117.50 55011.32 88888.00 2011-05-14 00:48:09.750 134 12694.05 117.47 55011.32 88888.00 2011-05-14 00:48:09.875 134 12694.08 117.45 55011.32 88888.00 2011-05-14 00:48:10.000 134 12694.10 117.47 55011.32 88888.00 2011-05-14 00:48:10.125 134 12694.12 117.47 55011.32 88888.00 2011-05-14 00:48:10.250 134 12694.08 117.47 55011.32 88888.00 2011-05-14 00:48:10.375 134 12694.12 117.50 55011.32 88888.00 2011-05-14 00:48:10.500 134 12694.10 117.50 55011.35 88888.00 2011-05-14 00:48:10.625 134 12694.15 117.53 55011.35 88888.00 2011-05-14 00:48:10.750 134 12694.12 117.50 55011.35 88888.00 2011-05-14 00:48:10.875 134 12694.10 117.53 55011.35 88888.00 2011-05-14 00:48:11.000 134 12694.15 117.47 55011.32 88888.00 2011-05-14 00:48:11.125 134 12694.20 117.47 55011.32 88888.00 2011-05-14 00:48:11.250 134 12694.12 117.45 55011.32 88888.00 2011-05-14 00:48:11.375 134 12694.05 117.47 55011.35 88888.00 2011-05-14 00:48:11.500 134 12694.05 117.47 55011.35 88888.00 2011-05-14 00:48:11.625 134 12694.08 117.47 55011.35 88888.00 2011-05-14 00:48:11.750 134 12694.12 117.50 55011.35 88888.00 2011-05-14 00:48:11.875 134 12694.15 117.47 55011.35 88888.00 2011-05-14 00:48:12.000 134 12694.10 117.45 55011.32 88888.00 2011-05-14 00:48:12.125 134 12694.05 117.45 55011.32 88888.00 2011-05-14 00:48:12.250 134 12694.02 117.42 55011.32 88888.00 2011-05-14 00:48:12.375 134 12694.05 117.42 55011.35 88888.00 2011-05-14 00:48:12.500 134 12694.02 117.45 55011.35 88888.00 2011-05-14 00:48:12.625 134 12694.00 117.42 55011.35 88888.00 2011-05-14 00:48:12.750 134 12694.05 117.42 55011.32 88888.00 2011-05-14 00:48:12.875 134 12694.00 117.40 55011.30 88888.00 2011-05-14 00:48:13.000 134 12693.98 117.40 55011.28 88888.00 2011-05-14 00:48:13.125 134 12694.02 117.45 55011.32 88888.00 2011-05-14 00:48:13.250 134 12694.02 117.47 55011.38 88888.00 2011-05-14 00:48:13.375 134 12694.02 117.47 55011.35 88888.00 2011-05-14 00:48:13.500 134 12694.02 117.45 55011.32 88888.00 2011-05-14 00:48:13.625 134 12694.02 117.45 55011.32 88888.00 2011-05-14 00:48:13.750 134 12694.02 117.50 55011.32 88888.00 2011-05-14 00:48:13.875 134 12694.05 117.50 55011.32 88888.00 2011-05-14 00:48:14.000 134 12694.05 117.47 55011.32 88888.00 2011-05-14 00:48:14.125 134 12694.08 117.50 55011.38 88888.00 2011-05-14 00:48:14.250 134 12694.02 117.47 55011.35 88888.00 2011-05-14 00:48:14.375 134 12694.05 117.47 55011.32 88888.00 2011-05-14 00:48:14.500 134 12694.02 117.45 55011.32 88888.00 2011-05-14 00:48:14.625 134 12694.00 117.42 55011.32 88888.00 2011-05-14 00:48:14.750 134 12693.98 117.42 55011.32 88888.00 2011-05-14 00:48:14.875 134 12693.95 117.45 55011.32 88888.00 2011-05-14 00:48:15.000 134 12694.00 117.42 55011.30 88888.00 2011-05-14 00:48:15.125 134 12694.02 117.42 55011.32 88888.00 2011-05-14 00:48:15.250 134 12694.02 117.45 55011.32 88888.00 2011-05-14 00:48:15.375 134 12694.05 117.45 55011.32 88888.00 2011-05-14 00:48:15.500 134 12694.05 117.45 55011.30 88888.00 2011-05-14 00:48:15.625 134 12694.05 117.45 55011.32 88888.00 2011-05-14 00:48:15.750 134 12694.02 117.45 55011.32 88888.00 2011-05-14 00:48:15.875 134 12694.02 117.42 55011.30 88888.00 2011-05-14 00:48:16.000 134 12694.08 117.38 55011.30 88888.00 2011-05-14 00:48:16.125 134 12694.08 117.38 55011.30 88888.00 2011-05-14 00:48:16.250 134 12694.05 117.40 55011.30 88888.00 2011-05-14 00:48:16.375 134 12694.08 117.40 55011.30 88888.00 2011-05-14 00:48:16.500 134 12694.02 117.42 55011.30 88888.00 2011-05-14 00:48:16.625 134 12693.95 117.42 55011.30 88888.00 2011-05-14 00:48:16.750 134 12693.98 117.45 55011.30 88888.00 2011-05-14 00:48:16.875 134 12693.95 117.47 55011.32 88888.00 2011-05-14 00:48:17.000 134 12693.92 117.45 55011.35 88888.00 2011-05-14 00:48:17.125 134 12693.92 117.40 55011.30 88888.00 2011-05-14 00:48:17.250 134 12693.98 117.40 55011.32 88888.00 2011-05-14 00:48:17.375 134 12694.05 117.42 55011.32 88888.00 2011-05-14 00:48:17.500 134 12694.00 117.40 55011.30 88888.00 2011-05-14 00:48:17.625 134 12693.95 117.40 55011.30 88888.00 2011-05-14 00:48:17.750 134 12693.92 117.40 55011.32 88888.00 2011-05-14 00:48:17.875 134 12693.92 117.35 55011.32 88888.00 2011-05-14 00:48:18.000 134 12693.98 117.35 55011.30 88888.00 2011-05-14 00:48:18.125 134 12694.00 117.38 55011.32 88888.00 2011-05-14 00:48:18.250 134 12693.92 117.35 55011.32 88888.00 2011-05-14 00:48:18.375 134 12693.95 117.40 55011.32 88888.00 2011-05-14 00:48:18.500 134 12693.95 117.40 55011.30 88888.00 2011-05-14 00:48:18.625 134 12693.98 117.40 55011.32 88888.00 2011-05-14 00:48:18.750 134 12693.95 117.42 55011.35 88888.00 2011-05-14 00:48:18.875 134 12693.88 117.38 55011.32 88888.00 2011-05-14 00:48:19.000 134 12693.88 117.40 55011.30 88888.00 2011-05-14 00:48:19.125 134 12693.88 117.40 55011.32 88888.00 2011-05-14 00:48:19.250 134 12693.83 117.35 55011.28 88888.00 2011-05-14 00:48:19.375 134 12693.85 117.35 55011.30 88888.00 2011-05-14 00:48:19.500 134 12693.88 117.38 55011.28 88888.00 2011-05-14 00:48:19.625 134 12693.85 117.38 55011.28 88888.00 2011-05-14 00:48:19.750 134 12693.85 117.38 55011.28 88888.00 2011-05-14 00:48:19.875 134 12693.85 117.38 55011.32 88888.00 2011-05-14 00:48:20.000 134 12693.83 117.35 55011.30 88888.00 2011-05-14 00:48:20.125 134 12693.85 117.38 55011.32 88888.00 2011-05-14 00:48:20.250 134 12693.90 117.35 55011.35 88888.00 2011-05-14 00:48:20.375 134 12693.88 117.38 55011.35 88888.00 2011-05-14 00:48:20.500 134 12693.83 117.42 55011.32 88888.00 2011-05-14 00:48:20.625 134 12693.85 117.40 55011.32 88888.00 2011-05-14 00:48:20.750 134 12693.90 117.40 55011.35 88888.00 2011-05-14 00:48:20.875 134 12693.85 117.35 55011.32 88888.00 2011-05-14 00:48:21.000 134 12693.85 117.38 55011.32 88888.00 2011-05-14 00:48:21.125 134 12693.80 117.35 55011.30 88888.00 2011-05-14 00:48:21.250 134 12693.75 117.35 55011.30 88888.00 2011-05-14 00:48:21.375 134 12693.75 117.38 55011.30 88888.00 2011-05-14 00:48:21.500 134 12693.77 117.40 55011.32 88888.00 2011-05-14 00:48:21.625 134 12693.75 117.38 55011.32 88888.00 2011-05-14 00:48:21.750 134 12693.75 117.40 55011.32 88888.00 2011-05-14 00:48:21.875 134 12693.80 117.42 55011.32 88888.00 2011-05-14 00:48:22.000 134 12693.77 117.40 55011.32 88888.00 2011-05-14 00:48:22.125 134 12693.77 117.40 55011.32 88888.00 2011-05-14 00:48:22.250 134 12693.70 117.38 55011.30 88888.00 2011-05-14 00:48:22.375 134 12693.77 117.38 55011.30 88888.00 2011-05-14 00:48:22.500 134 12693.77 117.35 55011.30 88888.00 2011-05-14 00:48:22.625 134 12693.77 117.35 55011.30 88888.00 2011-05-14 00:48:22.750 134 12693.77 117.38 55011.32 88888.00 2011-05-14 00:48:22.875 134 12693.77 117.38 55011.30 88888.00 2011-05-14 00:48:23.000 134 12693.80 117.35 55011.30 88888.00 2011-05-14 00:48:23.125 134 12693.80 117.35 55011.32 88888.00 2011-05-14 00:48:23.250 134 12693.77 117.35 55011.35 88888.00 2011-05-14 00:48:23.375 134 12693.77 117.38 55011.32 88888.00 2011-05-14 00:48:23.500 134 12693.73 117.35 55011.30 88888.00 2011-05-14 00:48:23.625 134 12693.70 117.38 55011.28 88888.00 2011-05-14 00:48:23.750 134 12693.67 117.38 55011.30 88888.00 2011-05-14 00:48:23.875 134 12693.65 117.35 55011.32 88888.00 2011-05-14 00:48:24.000 134 12693.67 117.35 55011.30 88888.00 2011-05-14 00:48:24.125 134 12693.65 117.33 55011.28 88888.00 2011-05-14 00:48:24.250 134 12693.62 117.33 55011.30 88888.00 2011-05-14 00:48:24.375 134 12693.70 117.33 55011.30 88888.00 2011-05-14 00:48:24.500 134 12693.67 117.30 55011.30 88888.00 2011-05-14 00:48:24.625 134 12693.73 117.33 55011.30 88888.00 2011-05-14 00:48:24.750 134 12693.80 117.35 55011.32 88888.00 2011-05-14 00:48:24.875 134 12693.75 117.35 55011.32 88888.00 2011-05-14 00:48:25.000 134 12693.65 117.30 55011.30 88888.00 2011-05-14 00:48:25.125 134 12693.65 117.30 55011.32 88888.00 2011-05-14 00:48:25.250 134 12693.77 117.35 55011.35 88888.00 2011-05-14 00:48:25.375 134 12693.83 117.33 55011.32 88888.00 2011-05-14 00:48:25.500 134 12693.80 117.33 55011.30 88888.00 2011-05-14 00:48:25.625 134 12693.70 117.33 55011.30 88888.00 2011-05-14 00:48:25.750 134 12693.67 117.25 55011.30 88888.00 2011-05-14 00:48:25.875 134 12693.65 117.30 55011.35 88888.00 2011-05-14 00:48:26.000 134 12693.70 117.35 55011.35 88888.00 2011-05-14 00:48:26.125 134 12693.70 117.33 55011.32 88888.00 2011-05-14 00:48:26.250 134 12693.65 117.28 55011.35 88888.00 2011-05-14 00:48:26.375 134 12693.70 117.30 55011.35 88888.00 2011-05-14 00:48:26.500 134 12693.70 117.30 55011.32 88888.00 2011-05-14 00:48:26.625 134 12693.65 117.28 55011.32 88888.00 2011-05-14 00:48:26.750 134 12693.65 117.30 55011.32 88888.00 2011-05-14 00:48:26.875 134 12693.67 117.33 55011.32 88888.00 2011-05-14 00:48:27.000 134 12693.67 117.33 55011.32 88888.00 2011-05-14 00:48:27.125 134 12693.70 117.33 55011.32 88888.00 2011-05-14 00:48:27.250 134 12693.67 117.30 55011.32 88888.00 2011-05-14 00:48:27.375 134 12693.67 117.30 55011.32 88888.00 2011-05-14 00:48:27.500 134 12693.62 117.30 55011.30 88888.00 2011-05-14 00:48:27.625 134 12693.65 117.33 55011.30 88888.00 2011-05-14 00:48:27.750 134 12693.65 117.30 55011.32 88888.00 2011-05-14 00:48:27.875 134 12693.67 117.35 55011.32 88888.00 2011-05-14 00:48:28.000 134 12693.73 117.35 55011.32 88888.00 2011-05-14 00:48:28.125 134 12693.73 117.30 55011.30 88888.00 2011-05-14 00:48:28.250 134 12693.67 117.28 55011.32 88888.00 2011-05-14 00:48:28.375 134 12693.70 117.33 55011.30 88888.00 2011-05-14 00:48:28.500 134 12693.67 117.33 55011.32 88888.00 2011-05-14 00:48:28.625 134 12693.70 117.35 55011.35 88888.00 2011-05-14 00:48:28.750 134 12693.75 117.40 55011.38 88888.00 2011-05-14 00:48:28.875 134 12693.67 117.35 55011.35 88888.00 2011-05-14 00:48:29.000 134 12693.62 117.35 55011.32 88888.00 2011-05-14 00:48:29.125 134 12693.65 117.33 55011.35 88888.00 2011-05-14 00:48:29.250 134 12693.62 117.30 55011.32 88888.00 2011-05-14 00:48:29.375 134 12693.62 117.30 55011.32 88888.00 2011-05-14 00:48:29.500 134 12693.60 117.33 55011.32 88888.00 2011-05-14 00:48:29.625 134 12693.60 117.33 55011.35 88888.00 2011-05-14 00:48:29.750 134 12693.60 117.35 55011.35 88888.00 2011-05-14 00:48:29.875 134 12693.62 117.35 55011.35 88888.00 2011-05-14 00:48:30.000 134 12693.62 117.30 55011.32 88888.00 2011-05-14 00:48:30.125 134 12693.60 117.30 55011.32 88888.00 2011-05-14 00:48:30.250 134 12693.52 117.30 55011.30 88888.00 2011-05-14 00:48:30.375 134 12693.60 117.33 55011.30 88888.00 2011-05-14 00:48:30.500 134 12693.65 117.30 55011.30 88888.00 2011-05-14 00:48:30.625 134 12693.62 117.28 55011.28 88888.00 2011-05-14 00:48:30.750 134 12693.65 117.33 55011.30 88888.00 2011-05-14 00:48:30.875 134 12693.60 117.35 55011.32 88888.00 2011-05-14 00:48:31.000 134 12693.58 117.33 55011.30 88888.00 2011-05-14 00:48:31.125 134 12693.60 117.30 55011.30 88888.00 2011-05-14 00:48:31.250 134 12693.60 117.30 55011.32 88888.00 2011-05-14 00:48:31.375 134 12693.62 117.30 55011.32 88888.00 2011-05-14 00:48:31.500 134 12693.65 117.28 55011.30 88888.00 2011-05-14 00:48:31.625 134 12693.65 117.30 55011.35 88888.00 2011-05-14 00:48:31.750 134 12693.67 117.30 55011.30 88888.00 2011-05-14 00:48:31.875 134 12693.62 117.28 55011.30 88888.00 2011-05-14 00:48:32.000 134 12693.65 117.30 55011.32 88888.00 2011-05-14 00:48:32.125 134 12693.67 117.30 55011.32 88888.00 2011-05-14 00:48:32.250 134 12693.60 117.30 55011.35 88888.00 2011-05-14 00:48:32.375 134 12693.60 117.30 55011.35 88888.00 2011-05-14 00:48:32.500 134 12693.60 117.30 55011.30 88888.00 2011-05-14 00:48:32.625 134 12693.62 117.33 55011.30 88888.00 2011-05-14 00:48:32.750 134 12693.62 117.35 55011.32 88888.00 2011-05-14 00:48:32.875 134 12693.60 117.33 55011.32 88888.00 2011-05-14 00:48:33.000 134 12693.62 117.30 55011.30 88888.00 2011-05-14 00:48:33.125 134 12693.67 117.30 55011.32 88888.00 2011-05-14 00:48:33.250 134 12693.62 117.33 55011.32 88888.00 2011-05-14 00:48:33.375 134 12693.62 117.35 55011.32 88888.00 2011-05-14 00:48:33.500 134 12693.62 117.35 55011.32 88888.00 2011-05-14 00:48:33.625 134 12693.60 117.30 55011.32 88888.00 2011-05-14 00:48:33.750 134 12693.58 117.28 55011.30 88888.00 2011-05-14 00:48:33.875 134 12693.58 117.25 55011.30 88888.00 2011-05-14 00:48:34.000 134 12693.55 117.30 55011.28 88888.00 2011-05-14 00:48:34.125 134 12693.55 117.30 55011.28 88888.00 2011-05-14 00:48:34.250 134 12693.55 117.30 55011.25 88888.00 2011-05-14 00:48:34.375 134 12693.58 117.33 55011.25 88888.00 2011-05-14 00:48:34.500 134 12693.58 117.35 55011.30 88888.00 2011-05-14 00:48:34.625 134 12693.55 117.33 55011.30 88888.00 2011-05-14 00:48:34.750 134 12693.58 117.35 55011.30 88888.00 2011-05-14 00:48:34.875 134 12693.58 117.30 55011.28 88888.00 2011-05-14 00:48:35.000 134 12693.58 117.30 55011.25 88888.00 2011-05-14 00:48:35.125 134 12693.52 117.30 55011.28 88888.00 2011-05-14 00:48:35.250 134 12693.50 117.30 55011.30 88888.00 2011-05-14 00:48:35.375 134 12693.55 117.33 55011.28 88888.00 2011-05-14 00:48:35.500 134 12693.58 117.33 55011.30 88888.00 2011-05-14 00:48:35.625 134 12693.55 117.33 55011.30 88888.00 2011-05-14 00:48:35.750 134 12693.58 117.33 55011.30 88888.00 2011-05-14 00:48:35.875 134 12693.60 117.33 55011.32 88888.00 2011-05-14 00:48:36.000 134 12693.60 117.33 55011.30 88888.00 2011-05-14 00:48:36.125 134 12693.55 117.30 55011.30 88888.00 2011-05-14 00:48:36.250 134 12693.50 117.33 55011.30 88888.00 2011-05-14 00:48:36.375 134 12693.52 117.35 55011.30 88888.00 2011-05-14 00:48:36.500 134 12693.48 117.35 55011.30 88888.00 2011-05-14 00:48:36.625 134 12693.45 117.33 55011.32 88888.00 2011-05-14 00:48:36.750 134 12693.50 117.35 55011.32 88888.00 2011-05-14 00:48:36.875 134 12693.55 117.35 55011.32 88888.00 2011-05-14 00:48:37.000 134 12693.50 117.38 55011.32 88888.00 2011-05-14 00:48:37.125 134 12693.48 117.38 55011.32 88888.00 2011-05-14 00:48:37.250 134 12693.48 117.33 55011.30 88888.00 2011-05-14 00:48:37.375 134 12693.52 117.33 55011.30 88888.00 2011-05-14 00:48:37.500 134 12693.52 117.35 55011.30 88888.00 2011-05-14 00:48:37.625 134 12693.55 117.35 55011.28 88888.00 2011-05-14 00:48:37.750 134 12693.52 117.35 55011.28 88888.00 2011-05-14 00:48:37.875 134 12693.50 117.38 55011.28 88888.00 2011-05-14 00:48:38.000 134 12693.48 117.33 55011.28 88888.00 2011-05-14 00:48:38.125 134 12693.55 117.33 55011.28 88888.00 2011-05-14 00:48:38.250 134 12693.55 117.28 55011.28 88888.00 2011-05-14 00:48:38.375 134 12693.60 117.30 55011.30 88888.00 2011-05-14 00:48:38.500 134 12693.62 117.35 55011.30 88888.00 2011-05-14 00:48:38.625 134 12693.60 117.38 55011.30 88888.00 2011-05-14 00:48:38.750 134 12693.60 117.38 55011.30 88888.00 2011-05-14 00:48:38.875 134 12693.58 117.35 55011.30 88888.00 2011-05-14 00:48:39.000 134 12693.58 117.35 55011.30 88888.00 2011-05-14 00:48:39.125 134 12693.52 117.38 55011.30 88888.00 2011-05-14 00:48:39.250 134 12693.50 117.35 55011.32 88888.00 2011-05-14 00:48:39.375 134 12693.55 117.40 55011.30 88888.00 2011-05-14 00:48:39.500 134 12693.55 117.38 55011.30 88888.00 2011-05-14 00:48:39.625 134 12693.52 117.38 55011.30 88888.00 2011-05-14 00:48:39.750 134 12693.58 117.35 55011.30 88888.00 2011-05-14 00:48:39.875 134 12693.55 117.35 55011.28 88888.00 2011-05-14 00:48:40.000 134 12693.50 117.30 55011.30 88888.00 2011-05-14 00:48:40.125 134 12693.52 117.33 55011.30 88888.00 2011-05-14 00:48:40.250 134 12693.55 117.35 55011.32 88888.00 2011-05-14 00:48:40.375 134 12693.58 117.38 55011.30 88888.00 2011-05-14 00:48:40.500 134 12693.58 117.38 55011.28 88888.00 2011-05-14 00:48:40.625 134 12693.60 117.35 55011.30 88888.00 2011-05-14 00:48:40.750 134 12693.58 117.40 55011.30 88888.00 2011-05-14 00:48:40.875 134 12693.55 117.35 55011.28 88888.00 2011-05-14 00:48:41.000 134 12693.50 117.35 55011.30 88888.00 2011-05-14 00:48:41.125 134 12693.45 117.35 55011.30 88888.00 2011-05-14 00:48:41.250 134 12693.50 117.33 55011.30 88888.00 2011-05-14 00:48:41.375 134 12693.50 117.35 55011.28 88888.00 2011-05-14 00:48:41.500 134 12693.52 117.38 55011.28 88888.00 2011-05-14 00:48:41.625 134 12693.48 117.33 55011.30 88888.00 2011-05-14 00:48:41.750 134 12693.48 117.33 55011.30 88888.00 2011-05-14 00:48:41.875 134 12693.50 117.33 55011.30 88888.00 2011-05-14 00:48:42.000 134 12693.48 117.38 55011.28 88888.00 2011-05-14 00:48:42.125 134 12693.48 117.35 55011.28 88888.00 2011-05-14 00:48:42.250 134 12693.48 117.33 55011.28 88888.00 2011-05-14 00:48:42.375 134 12693.52 117.35 55011.30 88888.00 2011-05-14 00:48:42.500 134 12693.50 117.33 55011.28 88888.00 2011-05-14 00:48:42.625 134 12693.48 117.33 55011.28 88888.00 2011-05-14 00:48:42.750 134 12693.55 117.33 55011.30 88888.00 2011-05-14 00:48:42.875 134 12693.55 117.30 55011.30 88888.00 2011-05-14 00:48:43.000 134 12693.58 117.35 55011.28 88888.00 2011-05-14 00:48:43.125 134 12693.52 117.38 55011.30 88888.00 2011-05-14 00:48:43.250 134 12693.45 117.38 55011.32 88888.00 2011-05-14 00:48:43.375 134 12693.45 117.40 55011.32 88888.00 2011-05-14 00:48:43.500 134 12693.45 117.38 55011.32 88888.00 2011-05-14 00:48:43.625 134 12693.50 117.38 55011.32 88888.00 2011-05-14 00:48:43.750 134 12693.50 117.38 55011.32 88888.00 2011-05-14 00:48:43.875 134 12693.50 117.40 55011.35 88888.00 2011-05-14 00:48:44.000 134 12693.48 117.38 55011.32 88888.00 2011-05-14 00:48:44.125 134 12693.42 117.38 55011.32 88888.00 2011-05-14 00:48:44.250 134 12693.38 117.35 55011.32 88888.00 2011-05-14 00:48:44.375 134 12693.48 117.38 55011.32 88888.00 2011-05-14 00:48:44.500 134 12693.55 117.40 55011.32 88888.00 2011-05-14 00:48:44.625 134 12693.55 117.42 55011.32 88888.00 2011-05-14 00:48:44.750 134 12693.50 117.42 55011.30 88888.00 2011-05-14 00:48:44.875 134 12693.42 117.40 55011.30 88888.00 2011-05-14 00:48:45.000 134 12693.45 117.35 55011.30 88888.00 2011-05-14 00:48:45.125 134 12693.50 117.35 55011.28 88888.00 2011-05-14 00:48:45.250 134 12693.52 117.40 55011.28 88888.00 2011-05-14 00:48:45.375 134 12693.52 117.40 55011.32 88888.00 2011-05-14 00:48:45.500 134 12693.42 117.38 55011.30 88888.00 2011-05-14 00:48:45.625 134 12693.45 117.40 55011.30 88888.00 2011-05-14 00:48:45.750 134 12693.48 117.40 55011.28 88888.00 2011-05-14 00:48:45.875 134 12693.42 117.42 55011.28 88888.00 2011-05-14 00:48:46.000 134 12693.40 117.45 55011.28 88888.00 2011-05-14 00:48:46.125 134 12693.42 117.42 55011.28 88888.00 2011-05-14 00:48:46.250 134 12693.48 117.42 55011.28 88888.00 2011-05-14 00:48:46.375 134 12693.52 117.42 55011.28 88888.00 2011-05-14 00:48:46.500 134 12693.48 117.42 55011.28 88888.00 2011-05-14 00:48:46.625 134 12693.48 117.42 55011.28 88888.00 2011-05-14 00:48:46.750 134 12693.50 117.42 55011.30 88888.00 2011-05-14 00:48:46.875 134 12693.48 117.40 55011.28 88888.00 2011-05-14 00:48:47.000 134 12693.42 117.40 55011.28 88888.00 2011-05-14 00:48:47.125 134 12693.45 117.42 55011.32 88888.00 2011-05-14 00:48:47.250 134 12693.40 117.40 55011.32 88888.00 2011-05-14 00:48:47.375 134 12693.48 117.45 55011.32 88888.00 2011-05-14 00:48:47.500 134 12693.50 117.42 55011.32 88888.00 2011-05-14 00:48:47.625 134 12693.45 117.40 55011.28 88888.00 2011-05-14 00:48:47.750 134 12693.42 117.40 55011.28 88888.00 2011-05-14 00:48:47.875 134 12693.50 117.45 55011.30 88888.00 2011-05-14 00:48:48.000 134 12693.52 117.47 55011.30 88888.00 2011-05-14 00:48:48.125 134 12693.52 117.47 55011.32 88888.00 2011-05-14 00:48:48.250 134 12693.45 117.45 55011.32 88888.00 2011-05-14 00:48:48.375 134 12693.48 117.45 55011.30 88888.00 2011-05-14 00:48:48.500 134 12693.42 117.45 55011.28 88888.00 2011-05-14 00:48:48.625 134 12693.40 117.47 55011.28 88888.00 2011-05-14 00:48:48.750 134 12693.48 117.47 55011.30 88888.00 2011-05-14 00:48:48.875 134 12693.52 117.47 55011.30 88888.00 2011-05-14 00:48:49.000 134 12693.50 117.45 55011.30 88888.00 2011-05-14 00:48:49.125 134 12693.48 117.47 55011.30 88888.00 2011-05-14 00:48:49.250 134 12693.50 117.45 55011.32 88888.00 2011-05-14 00:48:49.375 134 12693.50 117.42 55011.32 88888.00 2011-05-14 00:48:49.500 134 12693.45 117.42 55011.30 88888.00 2011-05-14 00:48:49.625 134 12693.48 117.47 55011.32 88888.00 2011-05-14 00:48:49.750 134 12693.45 117.47 55011.32 88888.00 2011-05-14 00:48:49.875 134 12693.45 117.45 55011.35 88888.00 2011-05-14 00:48:50.000 134 12693.45 117.45 55011.32 88888.00 2011-05-14 00:48:50.125 134 12693.42 117.47 55011.35 88888.00 2011-05-14 00:48:50.250 134 12693.38 117.45 55011.30 88888.00 2011-05-14 00:48:50.375 134 12693.42 117.45 55011.30 88888.00 2011-05-14 00:48:50.500 134 12693.50 117.50 55011.30 88888.00 2011-05-14 00:48:50.625 134 12693.50 117.47 55011.32 88888.00 2011-05-14 00:48:50.750 134 12693.48 117.45 55011.30 88888.00 2011-05-14 00:48:50.875 134 12693.45 117.47 55011.30 88888.00 2011-05-14 00:48:51.000 134 12693.40 117.47 55011.30 88888.00 2011-05-14 00:48:51.125 134 12693.38 117.45 55011.32 88888.00 2011-05-14 00:48:51.250 134 12693.38 117.50 55011.38 88888.00 2011-05-14 00:48:51.375 134 12693.48 117.53 55011.38 88888.00 2011-05-14 00:48:51.500 134 12693.48 117.50 55011.35 88888.00 2011-05-14 00:48:51.625 134 12693.42 117.47 55011.32 88888.00 2011-05-14 00:48:51.750 134 12693.45 117.50 55011.32 88888.00 2011-05-14 00:48:51.875 134 12693.50 117.53 55011.35 88888.00 2011-05-14 00:48:52.000 134 12693.50 117.50 55011.35 88888.00 2011-05-14 00:48:52.125 134 12693.55 117.50 55011.32 88888.00 2011-05-14 00:48:52.250 134 12693.48 117.47 55011.35 88888.00 2011-05-14 00:48:52.375 134 12693.48 117.50 55011.32 88888.00 2011-05-14 00:48:52.500 134 12693.38 117.50 55011.32 88888.00 2011-05-14 00:48:52.625 134 12693.38 117.50 55011.32 88888.00 2011-05-14 00:48:52.750 134 12693.40 117.50 55011.30 88888.00 2011-05-14 00:48:52.875 134 12693.40 117.50 55011.32 88888.00 2011-05-14 00:48:53.000 134 12693.38 117.47 55011.30 88888.00 2011-05-14 00:48:53.125 134 12693.40 117.45 55011.32 88888.00 2011-05-14 00:48:53.250 134 12693.45 117.50 55011.35 88888.00 2011-05-14 00:48:53.375 134 12693.40 117.47 55011.32 88888.00 2011-05-14 00:48:53.500 134 12693.42 117.47 55011.32 88888.00 2011-05-14 00:48:53.625 134 12693.40 117.50 55011.35 88888.00 2011-05-14 00:48:53.750 134 12693.40 117.53 55011.35 88888.00 2011-05-14 00:48:53.875 134 12693.42 117.53 55011.32 88888.00 2011-05-14 00:48:54.000 134 12693.48 117.50 55011.30 88888.00 2011-05-14 00:48:54.125 134 12693.48 117.50 55011.30 88888.00 2011-05-14 00:48:54.250 134 12693.45 117.45 55011.30 88888.00 2011-05-14 00:48:54.375 134 12693.50 117.50 55011.32 88888.00 2011-05-14 00:48:54.500 134 12693.45 117.50 55011.30 88888.00 2011-05-14 00:48:54.625 134 12693.40 117.47 55011.30 88888.00 2011-05-14 00:48:54.750 134 12693.40 117.47 55011.32 88888.00 2011-05-14 00:48:54.875 134 12693.50 117.53 55011.32 88888.00 2011-05-14 00:48:55.000 134 12693.50 117.53 55011.30 88888.00 2011-05-14 00:48:55.125 134 12693.42 117.53 55011.32 88888.00 2011-05-14 00:48:55.250 134 12693.35 117.50 55011.32 88888.00 2011-05-14 00:48:55.375 134 12693.33 117.47 55011.30 88888.00 2011-05-14 00:48:55.500 134 12693.33 117.50 55011.30 88888.00 2011-05-14 00:48:55.625 134 12693.35 117.50 55011.30 88888.00 2011-05-14 00:48:55.750 134 12693.38 117.53 55011.30 88888.00 2011-05-14 00:48:55.875 134 12693.40 117.50 55011.32 88888.00 2011-05-14 00:48:56.000 134 12693.42 117.53 55011.32 88888.00 2011-05-14 00:48:56.125 134 12693.38 117.53 55011.32 88888.00 2011-05-14 00:48:56.250 134 12693.38 117.55 55011.35 88888.00 2011-05-14 00:48:56.375 134 12693.42 117.55 55011.32 88888.00 2011-05-14 00:48:56.500 134 12693.48 117.53 55011.32 88888.00 2011-05-14 00:48:56.625 134 12693.45 117.53 55011.32 88888.00 2011-05-14 00:48:56.750 134 12693.38 117.53 55011.30 88888.00 2011-05-14 00:48:56.875 134 12693.42 117.53 55011.32 88888.00 2011-05-14 00:48:57.000 134 12693.50 117.58 55011.32 88888.00 2011-05-14 00:48:57.125 134 12693.48 117.55 55011.35 88888.00 2011-05-14 00:48:57.250 134 12693.38 117.50 55011.35 88888.00 2011-05-14 00:48:57.375 134 12693.42 117.55 55011.35 88888.00 2011-05-14 00:48:57.500 134 12693.50 117.58 55011.32 88888.00 2011-05-14 00:48:57.625 134 12693.50 117.55 55011.32 88888.00 2011-05-14 00:48:57.750 134 12693.42 117.55 55011.30 88888.00 2011-05-14 00:48:57.875 134 12693.38 117.53 55011.32 88888.00 2011-05-14 00:48:58.000 134 12693.40 117.55 55011.30 88888.00 2011-05-14 00:48:58.125 134 12693.40 117.53 55011.32 88888.00 2011-05-14 00:48:58.250 134 12693.35 117.53 55011.35 88888.00 2011-05-14 00:48:58.375 134 12693.40 117.55 55011.35 88888.00 2011-05-14 00:48:58.500 134 12693.38 117.55 55011.32 88888.00 2011-05-14 00:48:58.625 134 12693.38 117.53 55011.32 88888.00 2011-05-14 00:48:58.750 134 12693.45 117.58 55011.35 88888.00 2011-05-14 00:48:58.875 134 12693.45 117.60 55011.35 88888.00 2011-05-14 00:48:59.000 134 12693.45 117.60 55011.32 88888.00 2011-05-14 00:48:59.125 134 12693.42 117.60 55011.32 88888.00 2011-05-14 00:48:59.250 134 12693.38 117.55 55011.32 88888.00 2011-05-14 00:48:59.375 134 12693.42 117.58 55011.32 88888.00 2011-05-14 00:48:59.500 134 12693.45 117.58 55011.35 88888.00 2011-05-14 00:48:59.625 134 12693.42 117.58 55011.32 88888.00 2011-05-14 00:48:59.750 134 12693.42 117.58 55011.32 88888.00 2011-05-14 00:48:59.875 134 12693.40 117.60 55011.32 88888.00 2011-05-14 00:49:00.000 134 12693.35 117.58 55011.32 88888.00 2011-05-14 00:49:00.125 134 12693.35 117.62 55011.32 88888.00 2011-05-14 00:49:00.250 134 12693.35 117.55 55011.35 88888.00 2011-05-14 00:49:00.375 134 12693.40 117.58 55011.38 88888.00 2011-05-14 00:49:00.500 134 12693.40 117.60 55011.38 88888.00 2011-05-14 00:49:00.625 134 12693.38 117.60 55011.35 88888.00 2011-05-14 00:49:00.750 134 12693.45 117.58 55011.35 88888.00 2011-05-14 00:49:00.875 134 12693.42 117.58 55011.32 88888.00 2011-05-14 00:49:01.000 134 12693.35 117.55 55011.32 88888.00 2011-05-14 00:49:01.125 134 12693.33 117.55 55011.32 88888.00 2011-05-14 00:49:01.250 134 12693.30 117.55 55011.32 88888.00 2011-05-14 00:49:01.375 134 12693.38 117.58 55011.32 88888.00 2011-05-14 00:49:01.500 134 12693.48 117.60 55011.35 88888.00 2011-05-14 00:49:01.625 134 12693.50 117.62 55011.38 88888.00 2011-05-14 00:49:01.750 134 12693.50 117.60 55011.35 88888.00 2011-05-14 00:49:01.875 134 12693.50 117.60 55011.32 88888.00 2011-05-14 00:49:02.000 134 12693.48 117.62 55011.30 88888.00 2011-05-14 00:49:02.125 134 12693.48 117.62 55011.32 88888.00 2011-05-14 00:49:02.250 134 12693.38 117.60 55011.32 88888.00 2011-05-14 00:49:02.375 134 12693.35 117.60 55011.32 88888.00 2011-05-14 00:49:02.500 134 12693.33 117.58 55011.30 88888.00 2011-05-14 00:49:02.625 134 12693.42 117.60 55011.35 88888.00 2011-05-14 00:49:02.750 134 12693.48 117.65 55011.35 88888.00 2011-05-14 00:49:02.875 134 12693.48 117.65 55011.35 88888.00 2011-05-14 00:49:03.000 134 12693.42 117.60 55011.32 88888.00 2011-05-14 00:49:03.125 134 12693.45 117.58 55011.32 88888.00 2011-05-14 00:49:03.250 134 12693.42 117.60 55011.32 88888.00 2011-05-14 00:49:03.375 134 12693.42 117.60 55011.32 88888.00 2011-05-14 00:49:03.500 134 12693.42 117.60 55011.35 88888.00 2011-05-14 00:49:03.625 134 12693.45 117.62 55011.35 88888.00 2011-05-14 00:49:03.750 134 12693.45 117.65 55011.35 88888.00 2011-05-14 00:49:03.875 134 12693.45 117.62 55011.35 88888.00 2011-05-14 00:49:04.000 134 12693.45 117.60 55011.32 88888.00 2011-05-14 00:49:04.125 134 12693.45 117.62 55011.35 88888.00 2011-05-14 00:49:04.250 134 12693.45 117.65 55011.35 88888.00 2011-05-14 00:49:04.375 134 12693.48 117.65 55011.32 88888.00 2011-05-14 00:49:04.500 134 12693.45 117.65 55011.32 88888.00 2011-05-14 00:49:04.625 134 12693.42 117.67 55011.35 88888.00 2011-05-14 00:49:04.750 134 12693.40 117.62 55011.32 88888.00 2011-05-14 00:49:04.875 134 12693.38 117.65 55011.32 88888.00 2011-05-14 00:49:05.000 134 12693.38 117.65 55011.35 88888.00 2011-05-14 00:49:05.125 134 12693.42 117.65 55011.32 88888.00 2011-05-14 00:49:05.250 134 12693.38 117.62 55011.32 88888.00 2011-05-14 00:49:05.375 134 12693.38 117.65 55011.32 88888.00 2011-05-14 00:49:05.500 134 12693.35 117.67 55011.32 88888.00 2011-05-14 00:49:05.625 134 12693.33 117.67 55011.35 88888.00 2011-05-14 00:49:05.750 134 12693.35 117.70 55011.35 88888.00 2011-05-14 00:49:05.875 134 12693.42 117.72 55011.35 88888.00 2011-05-14 00:49:06.000 134 12693.45 117.65 55011.35 88888.00 2011-05-14 00:49:06.125 134 12693.40 117.62 55011.32 88888.00 2011-05-14 00:49:06.250 134 12693.40 117.62 55011.32 88888.00 2011-05-14 00:49:06.375 134 12693.45 117.67 55011.32 88888.00 2011-05-14 00:49:06.500 134 12693.40 117.65 55011.32 88888.00 2011-05-14 00:49:06.625 134 12693.35 117.62 55011.35 88888.00 2011-05-14 00:49:06.750 134 12693.40 117.62 55011.32 88888.00 2011-05-14 00:49:06.875 134 12693.38 117.62 55011.32 88888.00 2011-05-14 00:49:07.000 134 12693.38 117.65 55011.30 88888.00 2011-05-14 00:49:07.125 134 12693.38 117.67 55011.30 88888.00 2011-05-14 00:49:07.250 134 12693.38 117.67 55011.35 88888.00 2011-05-14 00:49:07.375 134 12693.38 117.67 55011.32 88888.00 2011-05-14 00:49:07.500 134 12693.42 117.67 55011.32 88888.00 2011-05-14 00:49:07.625 134 12693.45 117.65 55011.32 88888.00 2011-05-14 00:49:07.750 134 12693.52 117.62 55011.32 88888.00 2011-05-14 00:49:07.875 134 12693.55 117.62 55011.35 88888.00 2011-05-14 00:49:08.000 134 12693.48 117.62 55011.35 88888.00 2011-05-14 00:49:08.125 134 12693.45 117.67 55011.35 88888.00 2011-05-14 00:49:08.250 134 12693.45 117.65 55011.32 88888.00 2011-05-14 00:49:08.375 134 12693.42 117.67 55011.32 88888.00 2011-05-14 00:49:08.500 134 12693.42 117.70 55011.35 88888.00 2011-05-14 00:49:08.625 134 12693.45 117.67 55011.35 88888.00 2011-05-14 00:49:08.750 134 12693.50 117.67 55011.35 88888.00 2011-05-14 00:49:08.875 134 12693.55 117.67 55011.32 88888.00 2011-05-14 00:49:09.000 134 12693.55 117.65 55011.32 88888.00 2011-05-14 00:49:09.125 134 12693.55 117.65 55011.30 88888.00 2011-05-14 00:49:09.250 134 12693.45 117.65 55011.35 88888.00 2011-05-14 00:49:09.375 134 12693.48 117.67 55011.35 88888.00 2011-05-14 00:49:09.500 134 12693.50 117.67 55011.35 88888.00 2011-05-14 00:49:09.625 134 12693.52 117.72 55011.32 88888.00 2011-05-14 00:49:09.750 134 12693.52 117.67 55011.35 88888.00 2011-05-14 00:49:09.875 134 12693.50 117.67 55011.32 88888.00 2011-05-14 00:49:10.000 134 12693.45 117.67 55011.35 88888.00 2011-05-14 00:49:10.125 134 12693.48 117.67 55011.32 88888.00 2011-05-14 00:49:10.250 134 12693.48 117.67 55011.32 88888.00 2011-05-14 00:49:10.375 134 12693.52 117.67 55011.30 88888.00 2011-05-14 00:49:10.500 134 12693.50 117.65 55011.30 88888.00 2011-05-14 00:49:10.625 134 12693.55 117.67 55011.32 88888.00 2011-05-14 00:49:10.750 134 12693.52 117.67 55011.32 88888.00 2011-05-14 00:49:10.875 134 12693.48 117.65 55011.30 88888.00 2011-05-14 00:49:11.000 134 12693.45 117.62 55011.30 88888.00 2011-05-14 00:49:11.125 134 12693.50 117.65 55011.32 88888.00 2011-05-14 00:49:11.250 134 12693.50 117.67 55011.30 88888.00 2011-05-14 00:49:11.375 134 12693.55 117.62 55011.28 88888.00 2011-05-14 00:49:11.500 134 12693.50 117.62 55011.28 88888.00 2011-05-14 00:49:11.625 134 12693.52 117.67 55011.30 88888.00 2011-05-14 00:49:11.750 134 12693.55 117.67 55011.32 88888.00 2011-05-14 00:49:11.875 134 12693.52 117.67 55011.32 88888.00 2011-05-14 00:49:12.000 134 12693.50 117.67 55011.28 88888.00 2011-05-14 00:49:12.125 134 12693.55 117.70 55011.30 88888.00 2011-05-14 00:49:12.250 134 12693.55 117.72 55011.32 88888.00 2011-05-14 00:49:12.375 134 12693.52 117.70 55011.32 88888.00 2011-05-14 00:49:12.500 134 12693.50 117.67 55011.30 88888.00 2011-05-14 00:49:12.625 134 12693.50 117.65 55011.25 88888.00 2011-05-14 00:49:12.750 134 12693.52 117.65 55011.25 88888.00 2011-05-14 00:49:12.875 134 12693.58 117.70 55011.30 88888.00 2011-05-14 00:49:13.000 134 12693.60 117.70 55011.28 88888.00 2011-05-14 00:49:13.125 134 12693.58 117.70 55011.28 88888.00 2011-05-14 00:49:13.250 134 12693.52 117.67 55011.28 88888.00 2011-05-14 00:49:13.375 134 12693.50 117.65 55011.28 88888.00 2011-05-14 00:49:13.500 134 12693.50 117.67 55011.30 88888.00 2011-05-14 00:49:13.625 134 12693.55 117.67 55011.32 88888.00 2011-05-14 00:49:13.750 134 12693.55 117.70 55011.30 88888.00 2011-05-14 00:49:13.875 134 12693.52 117.70 55011.30 88888.00 2011-05-14 00:49:14.000 134 12693.55 117.70 55011.30 88888.00 2011-05-14 00:49:14.125 134 12693.50 117.67 55011.30 88888.00 2011-05-14 00:49:14.250 134 12693.48 117.65 55011.30 88888.00 2011-05-14 00:49:14.375 134 12693.50 117.67 55011.28 88888.00 2011-05-14 00:49:14.500 134 12693.48 117.65 55011.28 88888.00 2011-05-14 00:49:14.625 134 12693.48 117.65 55011.30 88888.00 2011-05-14 00:49:14.750 134 12693.48 117.65 55011.32 88888.00 2011-05-14 00:49:14.875 134 12693.45 117.67 55011.32 88888.00 2011-05-14 00:49:15.000 134 12693.42 117.70 55011.32 88888.00 2011-05-14 00:49:15.125 134 12693.45 117.67 55011.30 88888.00 2011-05-14 00:49:15.250 134 12693.48 117.65 55011.30 88888.00 2011-05-14 00:49:15.375 134 12693.52 117.67 55011.30 88888.00 2011-05-14 00:49:15.500 134 12693.52 117.70 55011.35 88888.00 2011-05-14 00:49:15.625 134 12693.50 117.72 55011.38 88888.00 2011-05-14 00:49:15.750 134 12693.52 117.70 55011.35 88888.00 2011-05-14 00:49:15.875 134 12693.58 117.67 55011.30 88888.00 2011-05-14 00:49:16.000 134 12693.58 117.67 55011.30 88888.00 2011-05-14 00:49:16.125 134 12693.58 117.70 55011.35 88888.00 2011-05-14 00:49:16.250 134 12693.60 117.70 55011.32 88888.00 2011-05-14 00:49:16.375 134 12693.65 117.72 55011.35 88888.00 2011-05-14 00:49:16.500 134 12693.60 117.72 55011.32 88888.00 2011-05-14 00:49:16.625 134 12693.60 117.72 55011.32 88888.00 2011-05-14 00:49:16.750 134 12693.60 117.75 55011.32 88888.00 2011-05-14 00:49:16.875 134 12693.60 117.70 55011.32 88888.00 2011-05-14 00:49:17.000 134 12693.58 117.72 55011.32 88888.00 2011-05-14 00:49:17.125 134 12693.55 117.72 55011.32 88888.00 2011-05-14 00:49:17.250 134 12693.55 117.70 55011.32 88888.00 2011-05-14 00:49:17.375 134 12693.58 117.72 55011.35 88888.00 2011-05-14 00:49:17.500 134 12693.60 117.72 55011.38 88888.00 2011-05-14 00:49:17.625 134 12693.55 117.75 55011.32 88888.00 2011-05-14 00:49:17.750 134 12693.58 117.75 55011.32 88888.00 2011-05-14 00:49:17.875 134 12693.55 117.72 55011.35 88888.00 2011-05-14 00:49:18.000 134 12693.55 117.72 55011.35 88888.00 2011-05-14 00:49:18.125 134 12693.58 117.72 55011.35 88888.00 2011-05-14 00:49:18.250 134 12693.62 117.70 55011.32 88888.00 2011-05-14 00:49:18.375 134 12693.62 117.72 55011.32 88888.00 2011-05-14 00:49:18.500 134 12693.58 117.72 55011.32 88888.00 2011-05-14 00:49:18.625 134 12693.60 117.72 55011.30 88888.00 2011-05-14 00:49:18.750 134 12693.65 117.75 55011.30 88888.00 2011-05-14 00:49:18.875 134 12693.62 117.70 55011.28 88888.00 2011-05-14 00:49:19.000 134 12693.58 117.70 55011.28 88888.00 2011-05-14 00:49:19.125 134 12693.52 117.72 55011.30 88888.00 2011-05-14 00:49:19.250 134 12693.52 117.70 55011.30 88888.00 2011-05-14 00:49:19.375 134 12693.62 117.70 55011.28 88888.00 2011-05-14 00:49:19.500 134 12693.65 117.70 55011.30 88888.00 2011-05-14 00:49:19.625 134 12693.65 117.70 55011.30 88888.00 2011-05-14 00:49:19.750 134 12693.65 117.72 55011.28 88888.00 2011-05-14 00:49:19.875 134 12693.62 117.70 55011.30 88888.00 2011-05-14 00:49:20.000 134 12693.58 117.67 55011.25 88888.00 2011-05-14 00:49:20.125 134 12693.58 117.70 55011.30 88888.00 2011-05-14 00:49:20.250 134 12693.62 117.70 55011.30 88888.00 2011-05-14 00:49:20.375 134 12693.62 117.72 55011.30 88888.00 2011-05-14 00:49:20.500 134 12693.62 117.70 55011.30 88888.00 2011-05-14 00:49:20.625 134 12693.67 117.72 55011.32 88888.00 2011-05-14 00:49:20.750 134 12693.67 117.78 55011.30 88888.00 2011-05-14 00:49:20.875 134 12693.62 117.78 55011.28 88888.00 2011-05-14 00:49:21.000 134 12693.55 117.78 55011.30 88888.00 2011-05-14 00:49:21.125 134 12693.55 117.72 55011.30 88888.00 2011-05-14 00:49:21.250 134 12693.55 117.72 55011.30 88888.00 2011-05-14 00:49:21.375 134 12693.58 117.75 55011.30 88888.00 2011-05-14 00:49:21.500 134 12693.60 117.72 55011.30 88888.00 2011-05-14 00:49:21.625 134 12693.62 117.72 55011.30 88888.00 2011-05-14 00:49:21.750 134 12693.65 117.72 55011.28 88888.00 2011-05-14 00:49:21.875 134 12693.67 117.72 55011.28 88888.00 2011-05-14 00:49:22.000 134 12693.73 117.72 55011.28 88888.00 2011-05-14 00:49:22.125 134 12693.70 117.70 55011.30 88888.00 2011-05-14 00:49:22.250 134 12693.65 117.67 55011.30 88888.00 2011-05-14 00:49:22.375 134 12693.65 117.72 55011.32 88888.00 2011-05-14 00:49:22.500 134 12693.70 117.78 55011.32 88888.00 2011-05-14 00:49:22.625 134 12693.75 117.75 55011.32 88888.00 2011-05-14 00:49:22.750 134 12693.73 117.72 55011.32 88888.00 2011-05-14 00:49:22.875 134 12693.67 117.72 55011.32 88888.00 2011-05-14 00:49:23.000 134 12693.70 117.72 55011.30 88888.00 2011-05-14 00:49:23.125 134 12693.73 117.72 55011.30 88888.00 2011-05-14 00:49:23.250 134 12693.67 117.70 55011.28 88888.00 2011-05-14 00:49:23.375 134 12693.67 117.70 55011.25 88888.00 2011-05-14 00:49:23.500 134 12693.73 117.72 55011.28 88888.00 2011-05-14 00:49:23.625 134 12693.70 117.72 55011.30 88888.00 2011-05-14 00:49:23.750 134 12693.73 117.78 55011.30 88888.00 2011-05-14 00:49:23.875 134 12693.67 117.75 55011.28 88888.00 2011-05-14 00:49:24.000 134 12693.70 117.75 55011.28 88888.00 2011-05-14 00:49:24.125 134 12693.75 117.78 55011.30 88888.00 2011-05-14 00:49:24.250 134 12693.75 117.75 55011.28 88888.00 2011-05-14 00:49:24.375 134 12693.73 117.75 55011.25 88888.00 2011-05-14 00:49:24.500 134 12693.70 117.72 55011.25 88888.00 2011-05-14 00:49:24.625 134 12693.65 117.75 55011.30 88888.00 2011-05-14 00:49:24.750 134 12693.58 117.75 55011.28 88888.00 2011-05-14 00:49:24.875 134 12693.60 117.72 55011.25 88888.00 2011-05-14 00:49:25.000 134 12693.67 117.72 55011.25 88888.00 2011-05-14 00:49:25.125 134 12693.73 117.70 55011.25 88888.00 2011-05-14 00:49:25.250 134 12693.67 117.67 55011.25 88888.00 2011-05-14 00:49:25.375 134 12693.73 117.72 55011.25 88888.00 2011-05-14 00:49:25.500 134 12693.75 117.75 55011.25 88888.00 2011-05-14 00:49:25.625 134 12693.70 117.75 55011.28 88888.00 2011-05-14 00:49:25.750 134 12693.70 117.78 55011.30 88888.00 2011-05-14 00:49:25.875 134 12693.75 117.75 55011.30 88888.00 2011-05-14 00:49:26.000 134 12693.77 117.72 55011.28 88888.00 2011-05-14 00:49:26.125 134 12693.80 117.75 55011.30 88888.00 2011-05-14 00:49:26.250 134 12693.73 117.72 55011.28 88888.00 2011-05-14 00:49:26.375 134 12693.75 117.75 55011.25 88888.00 2011-05-14 00:49:26.500 134 12693.83 117.78 55011.28 88888.00 2011-05-14 00:49:26.625 134 12693.83 117.75 55011.28 88888.00 2011-05-14 00:49:26.750 134 12693.80 117.72 55011.28 88888.00 2011-05-14 00:49:26.875 134 12693.77 117.78 55011.30 88888.00 2011-05-14 00:49:27.000 134 12693.80 117.83 55011.30 88888.00 2011-05-14 00:49:27.125 134 12693.80 117.78 55011.28 88888.00 2011-05-14 00:49:27.250 134 12693.77 117.75 55011.30 88888.00 2011-05-14 00:49:27.375 134 12693.75 117.80 55011.30 88888.00 2011-05-14 00:49:27.500 134 12693.80 117.80 55011.30 88888.00 2011-05-14 00:49:27.625 134 12693.85 117.78 55011.30 88888.00 2011-05-14 00:49:27.750 134 12693.83 117.78 55011.30 88888.00 2011-05-14 00:49:27.875 134 12693.83 117.75 55011.28 88888.00 2011-05-14 00:49:28.000 134 12693.83 117.72 55011.28 88888.00 2011-05-14 00:49:28.125 134 12693.85 117.75 55011.28 88888.00 2011-05-14 00:49:28.250 134 12693.80 117.72 55011.28 88888.00 2011-05-14 00:49:28.375 134 12693.80 117.75 55011.28 88888.00 2011-05-14 00:49:28.500 134 12693.83 117.75 55011.28 88888.00 2011-05-14 00:49:28.625 134 12693.85 117.75 55011.25 88888.00 2011-05-14 00:49:28.750 134 12693.83 117.72 55011.22 88888.00 2011-05-14 00:49:28.875 134 12693.80 117.78 55011.25 88888.00 2011-05-14 00:49:29.000 134 12693.83 117.75 55011.25 88888.00 2011-05-14 00:49:29.125 134 12693.85 117.72 55011.22 88888.00 2011-05-14 00:49:29.250 134 12693.83 117.78 55011.28 88888.00 2011-05-14 00:49:29.375 134 12693.88 117.72 55011.25 88888.00 2011-05-14 00:49:29.500 134 12693.90 117.72 55011.22 88888.00 2011-05-14 00:49:29.625 134 12693.90 117.75 55011.25 88888.00 2011-05-14 00:49:29.750 134 12693.88 117.72 55011.25 88888.00 2011-05-14 00:49:29.875 134 12693.90 117.70 55011.25 88888.00 2011-05-14 00:49:30.000 134 12693.85 117.72 55011.25 88888.00 2011-05-14 00:49:30.125 134 12693.92 117.72 55011.25 88888.00 2011-05-14 00:49:30.250 134 12693.88 117.72 55011.25 88888.00 2011-05-14 00:49:30.375 134 12693.92 117.75 55011.25 88888.00 2011-05-14 00:49:30.500 134 12693.95 117.75 55011.25 88888.00 2011-05-14 00:49:30.625 134 12693.95 117.78 55011.25 88888.00 2011-05-14 00:49:30.750 134 12693.92 117.75 55011.25 88888.00 2011-05-14 00:49:30.875 134 12693.98 117.72 55011.22 88888.00 2011-05-14 00:49:31.000 134 12693.95 117.75 55011.22 88888.00 2011-05-14 00:49:31.125 134 12693.95 117.75 55011.28 88888.00 2011-05-14 00:49:31.250 134 12693.98 117.78 55011.28 88888.00 2011-05-14 00:49:31.375 134 12694.00 117.78 55011.25 88888.00 2011-05-14 00:49:31.500 134 12694.08 117.80 55011.28 88888.00 2011-05-14 00:49:31.625 134 12694.08 117.78 55011.28 88888.00 2011-05-14 00:49:31.750 134 12693.98 117.75 55011.25 88888.00 2011-05-14 00:49:31.875 134 12693.95 117.75 55011.25 88888.00 2011-05-14 00:49:32.000 134 12694.00 117.80 55011.25 88888.00 2011-05-14 00:49:32.125 134 12694.00 117.78 55011.25 88888.00 2011-05-14 00:49:32.250 134 12694.00 117.75 55011.25 88888.00 2011-05-14 00:49:32.375 134 12694.05 117.78 55011.22 88888.00 2011-05-14 00:49:32.500 134 12694.02 117.83 55011.22 88888.00 2011-05-14 00:49:32.625 134 12693.98 117.80 55011.20 88888.00 2011-05-14 00:49:32.750 134 12693.90 117.80 55011.20 88888.00 2011-05-14 00:49:32.875 134 12693.95 117.80 55011.22 88888.00 2011-05-14 00:49:33.000 134 12693.90 117.78 55011.22 88888.00 2011-05-14 00:49:33.125 134 12693.92 117.78 55011.20 88888.00 2011-05-14 00:49:33.250 134 12693.90 117.75 55011.20 88888.00 2011-05-14 00:49:33.375 134 12693.88 117.75 55011.22 88888.00 2011-05-14 00:49:33.500 134 12693.95 117.75 55011.22 88888.00 2011-05-14 00:49:33.625 134 12693.98 117.78 55011.25 88888.00 2011-05-14 00:49:33.750 134 12694.00 117.83 55011.22 88888.00 2011-05-14 00:49:33.875 134 12693.98 117.78 55011.22 88888.00 2011-05-14 00:49:34.000 134 12693.98 117.75 55011.22 88888.00 2011-05-14 00:49:34.125 134 12693.98 117.75 55011.25 88888.00 2011-05-14 00:49:34.250 134 12693.98 117.75 55011.28 88888.00 2011-05-14 00:49:34.375 134 12693.98 117.75 55011.28 88888.00 2011-05-14 00:49:34.500 134 12693.98 117.78 55011.22 88888.00 2011-05-14 00:49:34.625 134 12693.98 117.78 55011.25 88888.00 2011-05-14 00:49:34.750 134 12694.05 117.75 55011.28 88888.00 2011-05-14 00:49:34.875 134 12694.08 117.78 55011.25 88888.00 2011-05-14 00:49:35.000 134 12694.05 117.75 55011.25 88888.00 2011-05-14 00:49:35.125 134 12694.02 117.75 55011.25 88888.00 2011-05-14 00:49:35.250 134 12694.08 117.78 55011.25 88888.00 2011-05-14 00:49:35.375 134 12694.17 117.78 55011.25 88888.00 2011-05-14 00:49:35.500 134 12694.12 117.78 55011.22 88888.00 2011-05-14 00:49:35.625 134 12694.05 117.75 55011.22 88888.00 2011-05-14 00:49:35.750 134 12694.08 117.75 55011.22 88888.00 2011-05-14 00:49:35.875 134 12694.00 117.72 55011.20 88888.00 2011-05-14 00:49:36.000 134 12694.02 117.72 55011.20 88888.00 2011-05-14 00:49:36.125 134 12694.02 117.72 55011.20 88888.00 2011-05-14 00:49:36.250 134 12694.00 117.75 55011.20 88888.00 2011-05-14 00:49:36.375 134 12694.08 117.75 55011.20 88888.00 2011-05-14 00:49:36.500 134 12694.05 117.78 55011.22 88888.00 2011-05-14 00:49:36.625 134 12694.08 117.78 55011.22 88888.00 2011-05-14 00:49:36.750 134 12694.08 117.75 55011.20 88888.00 2011-05-14 00:49:36.875 134 12694.08 117.72 55011.20 88888.00 2011-05-14 00:49:37.000 134 12694.12 117.78 55011.20 88888.00 2011-05-14 00:49:37.125 134 12694.15 117.78 55011.20 88888.00 2011-05-14 00:49:37.250 134 12694.12 117.75 55011.20 88888.00 2011-05-14 00:49:37.375 134 12694.15 117.75 55011.20 88888.00 2011-05-14 00:49:37.500 134 12694.12 117.75 55011.22 88888.00 2011-05-14 00:49:37.625 134 12694.08 117.72 55011.22 88888.00 2011-05-14 00:49:37.750 134 12694.10 117.75 55011.22 88888.00 2011-05-14 00:49:37.875 134 12694.12 117.78 55011.22 88888.00 2011-05-14 00:49:38.000 134 12694.12 117.78 55011.22 88888.00 2011-05-14 00:49:38.125 134 12694.17 117.72 55011.22 88888.00 2011-05-14 00:49:38.250 134 12694.17 117.72 55011.20 88888.00 2011-05-14 00:49:38.375 134 12694.17 117.75 55011.20 88888.00 2011-05-14 00:49:38.500 134 12694.15 117.75 55011.22 88888.00 2011-05-14 00:49:38.625 134 12694.23 117.78 55011.22 88888.00 2011-05-14 00:49:38.750 134 12694.33 117.78 55011.22 88888.00 2011-05-14 00:49:38.875 134 12694.30 117.75 55011.22 88888.00 2011-05-14 00:49:39.000 134 12694.30 117.78 55011.22 88888.00 2011-05-14 00:49:39.125 134 12694.30 117.78 55011.22 88888.00 2011-05-14 00:49:39.250 134 12694.30 117.72 55011.22 88888.00 2011-05-14 00:49:39.375 134 12694.35 117.75 55011.25 88888.00 2011-05-14 00:49:39.500 134 12694.38 117.78 55011.25 88888.00 2011-05-14 00:49:39.625 134 12694.33 117.78 55011.25 88888.00 2011-05-14 00:49:39.750 134 12694.27 117.75 55011.25 88888.00 2011-05-14 00:49:39.875 134 12694.33 117.80 55011.28 88888.00 2011-05-14 00:49:40.000 134 12694.40 117.75 55011.25 88888.00 2011-05-14 00:49:40.125 134 12694.33 117.72 55011.22 88888.00 2011-05-14 00:49:40.250 134 12694.23 117.70 55011.22 88888.00 2011-05-14 00:49:40.375 134 12694.25 117.75 55011.22 88888.00 2011-05-14 00:49:40.500 134 12694.23 117.75 55011.22 88888.00 2011-05-14 00:49:40.625 134 12694.23 117.75 55011.25 88888.00 2011-05-14 00:49:40.750 134 12694.27 117.80 55011.25 88888.00 2011-05-14 00:49:40.875 134 12694.23 117.78 55011.20 88888.00 2011-05-14 00:49:41.000 134 12694.20 117.75 55011.20 88888.00 2011-05-14 00:49:41.125 134 12694.23 117.78 55011.22 88888.00 2011-05-14 00:49:41.250 134 12694.30 117.78 55011.22 88888.00 2011-05-14 00:49:41.375 134 12694.33 117.75 55011.22 88888.00 2011-05-14 00:49:41.500 134 12694.33 117.75 55011.20 88888.00 2011-05-14 00:49:41.625 134 12694.25 117.75 55011.20 88888.00 2011-05-14 00:49:41.750 134 12694.25 117.72 55011.20 88888.00 2011-05-14 00:49:41.875 134 12694.30 117.72 55011.20 88888.00 2011-05-14 00:49:42.000 134 12694.30 117.72 55011.20 88888.00 2011-05-14 00:49:42.125 134 12694.30 117.72 55011.20 88888.00 2011-05-14 00:49:42.250 134 12694.27 117.72 55011.22 88888.00 2011-05-14 00:49:42.375 134 12694.25 117.72 55011.20 88888.00 2011-05-14 00:49:42.500 134 12694.23 117.70 55011.20 88888.00 2011-05-14 00:49:42.625 134 12694.27 117.70 55011.22 88888.00 2011-05-14 00:49:42.750 134 12694.30 117.72 55011.22 88888.00 2011-05-14 00:49:42.875 134 12694.33 117.72 55011.22 88888.00 2011-05-14 00:49:43.000 134 12694.27 117.72 55011.22 88888.00 2011-05-14 00:49:43.125 134 12694.27 117.72 55011.25 88888.00 2011-05-14 00:49:43.250 134 12694.27 117.72 55011.20 88888.00 2011-05-14 00:49:43.375 134 12694.27 117.72 55011.20 88888.00 2011-05-14 00:49:43.500 134 12694.25 117.75 55011.20 88888.00 2011-05-14 00:49:43.625 134 12694.25 117.72 55011.18 88888.00 2011-05-14 00:49:43.750 134 12694.25 117.72 55011.18 88888.00 2011-05-14 00:49:43.875 134 12694.30 117.70 55011.18 88888.00 2011-05-14 00:49:44.000 134 12694.27 117.72 55011.18 88888.00 2011-05-14 00:49:44.125 134 12694.33 117.72 55011.18 88888.00 2011-05-14 00:49:44.250 134 12694.38 117.72 55011.18 88888.00 2011-05-14 00:49:44.375 134 12694.40 117.70 55011.18 88888.00 2011-05-14 00:49:44.500 134 12694.40 117.70 55011.15 88888.00 2011-05-14 00:49:44.625 134 12694.42 117.75 55011.18 88888.00 2011-05-14 00:49:44.750 134 12694.42 117.78 55011.18 88888.00 2011-05-14 00:49:44.875 134 12694.42 117.75 55011.20 88888.00 2011-05-14 00:49:45.000 134 12694.40 117.75 55011.20 88888.00 2011-05-14 00:49:45.125 134 12694.35 117.72 55011.20 88888.00 2011-05-14 00:49:45.250 134 12694.38 117.72 55011.22 88888.00 2011-05-14 00:49:45.375 134 12694.42 117.75 55011.20 88888.00 2011-05-14 00:49:45.500 134 12694.42 117.72 55011.18 88888.00 2011-05-14 00:49:45.625 134 12694.38 117.75 55011.18 88888.00 2011-05-14 00:49:45.750 134 12694.35 117.72 55011.18 88888.00 2011-05-14 00:49:45.875 134 12694.33 117.72 55011.18 88888.00 2011-05-14 00:49:46.000 134 12694.35 117.67 55011.18 88888.00 2011-05-14 00:49:46.125 134 12694.40 117.70 55011.15 88888.00 2011-05-14 00:49:46.250 134 12694.42 117.70 55011.18 88888.00 2011-05-14 00:49:46.375 134 12694.42 117.75 55011.18 88888.00 2011-05-14 00:49:46.500 134 12694.40 117.75 55011.20 88888.00 2011-05-14 00:49:46.625 134 12694.42 117.75 55011.18 88888.00 2011-05-14 00:49:46.750 134 12694.42 117.75 55011.18 88888.00 2011-05-14 00:49:46.875 134 12694.42 117.75 55011.18 88888.00 2011-05-14 00:49:47.000 134 12694.50 117.70 55011.18 88888.00 2011-05-14 00:49:47.125 134 12694.52 117.72 55011.20 88888.00 2011-05-14 00:49:47.250 134 12694.48 117.70 55011.20 88888.00 2011-05-14 00:49:47.375 134 12694.45 117.70 55011.20 88888.00 2011-05-14 00:49:47.500 134 12694.50 117.72 55011.20 88888.00 2011-05-14 00:49:47.625 134 12694.55 117.70 55011.18 88888.00 2011-05-14 00:49:47.750 134 12694.52 117.67 55011.20 88888.00 2011-05-14 00:49:47.875 134 12694.50 117.70 55011.18 88888.00 2011-05-14 00:49:48.000 134 12694.48 117.70 55011.20 88888.00 2011-05-14 00:49:48.125 134 12694.55 117.72 55011.22 88888.00 2011-05-14 00:49:48.250 134 12694.48 117.72 55011.22 88888.00 2011-05-14 00:49:48.375 134 12694.40 117.72 55011.22 88888.00 2011-05-14 00:49:48.500 134 12694.35 117.70 55011.22 88888.00 2011-05-14 00:49:48.625 134 12694.40 117.67 55011.22 88888.00 2011-05-14 00:49:48.750 134 12694.45 117.67 55011.22 88888.00 2011-05-14 00:49:48.875 134 12694.45 117.67 55011.18 88888.00 2011-05-14 00:49:49.000 134 12694.48 117.67 55011.18 88888.00 2011-05-14 00:49:49.125 134 12694.52 117.67 55011.18 88888.00 2011-05-14 00:49:49.250 134 12694.55 117.67 55011.18 88888.00 2011-05-14 00:49:49.375 134 12694.50 117.67 55011.15 88888.00 2011-05-14 00:49:49.500 134 12694.48 117.65 55011.18 88888.00 2011-05-14 00:49:49.625 134 12694.52 117.67 55011.20 88888.00 2011-05-14 00:49:49.750 134 12694.55 117.67 55011.18 88888.00 2011-05-14 00:49:49.875 134 12694.52 117.67 55011.20 88888.00 2011-05-14 00:49:50.000 134 12694.58 117.67 55011.20 88888.00 2011-05-14 00:49:50.125 134 12694.55 117.65 55011.20 88888.00 2011-05-14 00:49:50.250 134 12694.58 117.65 55011.20 88888.00 2011-05-14 00:49:50.375 134 12694.60 117.65 55011.18 88888.00 2011-05-14 00:49:50.500 134 12694.62 117.65 55011.15 88888.00 2011-05-14 00:49:50.625 134 12694.65 117.65 55011.15 88888.00 2011-05-14 00:49:50.750 134 12694.62 117.67 55011.15 88888.00 2011-05-14 00:49:50.875 134 12694.58 117.65 55011.15 88888.00 2011-05-14 00:49:51.000 134 12694.58 117.65 55011.15 88888.00 2011-05-14 00:49:51.125 134 12694.62 117.65 55011.18 88888.00 2011-05-14 00:49:51.250 134 12694.62 117.65 55011.18 88888.00 2011-05-14 00:49:51.375 134 12694.62 117.65 55011.18 88888.00 2011-05-14 00:49:51.500 134 12694.65 117.65 55011.18 88888.00 2011-05-14 00:49:51.625 134 12694.65 117.65 55011.15 88888.00 2011-05-14 00:49:51.750 134 12694.60 117.65 55011.15 88888.00 2011-05-14 00:49:51.875 134 12694.62 117.65 55011.15 88888.00 2011-05-14 00:49:52.000 134 12694.67 117.65 55011.12 88888.00 2011-05-14 00:49:52.125 134 12694.70 117.65 55011.12 88888.00 2011-05-14 00:49:52.250 134 12694.73 117.62 55011.15 88888.00 2011-05-14 00:49:52.375 134 12694.75 117.62 55011.12 88888.00 2011-05-14 00:49:52.500 134 12694.67 117.65 55011.15 88888.00 2011-05-14 00:49:52.625 134 12694.65 117.65 55011.12 88888.00 2011-05-14 00:49:52.750 134 12694.65 117.62 55011.15 88888.00 2011-05-14 00:49:52.875 134 12694.73 117.65 55011.15 88888.00 2011-05-14 00:49:53.000 134 12694.75 117.65 55011.15 88888.00 2011-05-14 00:49:53.125 134 12694.80 117.65 55011.15 88888.00 2011-05-14 00:49:53.250 134 12694.75 117.62 55011.15 88888.00 2011-05-14 00:49:53.375 134 12694.70 117.62 55011.12 88888.00 2011-05-14 00:49:53.500 134 12694.70 117.62 55011.15 88888.00 2011-05-14 00:49:53.625 134 12694.67 117.62 55011.15 88888.00 2011-05-14 00:49:53.750 134 12694.67 117.60 55011.15 88888.00 2011-05-14 00:49:53.875 134 12694.77 117.58 55011.15 88888.00 2011-05-14 00:49:54.000 134 12694.83 117.55 55011.10 88888.00 2011-05-14 00:49:54.125 134 12694.80 117.55 55011.10 88888.00 2011-05-14 00:49:54.250 134 12694.77 117.58 55011.18 88888.00 2011-05-14 00:49:54.375 134 12694.83 117.60 55011.18 88888.00 2011-05-14 00:49:54.500 134 12694.83 117.60 55011.15 88888.00 2011-05-14 00:49:54.625 134 12694.83 117.58 55011.12 88888.00 2011-05-14 00:49:54.750 134 12694.80 117.58 55011.15 88888.00 2011-05-14 00:49:54.875 134 12694.75 117.55 55011.12 88888.00 2011-05-14 00:49:55.000 134 12694.83 117.58 55011.12 88888.00 2011-05-14 00:49:55.125 134 12694.83 117.58 55011.15 88888.00 2011-05-14 00:49:55.250 134 12694.80 117.55 55011.15 88888.00 2011-05-14 00:49:55.375 134 12694.83 117.55 55011.15 88888.00 2011-05-14 00:49:55.500 134 12694.85 117.55 55011.12 88888.00 2011-05-14 00:49:55.625 134 12694.88 117.55 55011.12 88888.00 2011-05-14 00:49:55.750 134 12694.88 117.58 55011.15 88888.00 2011-05-14 00:49:55.875 134 12694.92 117.58 55011.15 88888.00 2011-05-14 00:49:56.000 134 12694.98 117.58 55011.15 88888.00 2011-05-14 00:49:56.125 134 12694.98 117.55 55011.15 88888.00 2011-05-14 00:49:56.250 134 12694.90 117.53 55011.12 88888.00 2011-05-14 00:49:56.375 134 12694.92 117.58 55011.15 88888.00 2011-05-14 00:49:56.500 134 12694.90 117.55 55011.12 88888.00 2011-05-14 00:49:56.625 134 12694.95 117.55 55011.12 88888.00 2011-05-14 00:49:56.750 134 12694.98 117.55 55011.10 88888.00 2011-05-14 00:49:56.875 134 12694.95 117.53 55011.10 88888.00 2011-05-14 00:49:57.000 134 12694.90 117.53 55011.10 88888.00 2011-05-14 00:49:57.125 134 12694.90 117.53 55011.12 88888.00 2011-05-14 00:49:57.250 134 12694.95 117.53 55011.10 88888.00 2011-05-14 00:49:57.375 134 12695.00 117.53 55011.10 88888.00 2011-05-14 00:49:57.500 134 12695.00 117.53 55011.12 88888.00 2011-05-14 00:49:57.625 134 12695.00 117.53 55011.12 88888.00 2011-05-14 00:49:57.750 134 12695.05 117.55 55011.12 88888.00 2011-05-14 00:49:57.875 134 12695.00 117.53 55011.10 88888.00 2011-05-14 00:49:58.000 134 12694.95 117.50 55011.10 88888.00 2011-05-14 00:49:58.125 134 12695.00 117.50 55011.12 88888.00 2011-05-14 00:49:58.250 134 12695.02 117.55 55011.10 88888.00 2011-05-14 00:49:58.375 134 12695.00 117.55 55011.10 88888.00 2011-05-14 00:49:58.500 134 12695.02 117.53 55011.10 88888.00 2011-05-14 00:49:58.625 134 12695.10 117.53 55011.10 88888.00 2011-05-14 00:49:58.750 134 12695.02 117.50 55011.10 88888.00 2011-05-14 00:49:58.875 134 12694.98 117.50 55011.10 88888.00 2011-05-14 00:49:59.000 134 12695.00 117.50 55011.10 88888.00 2011-05-14 00:49:59.125 134 12695.05 117.50 55011.07 88888.00 2011-05-14 00:49:59.250 134 12695.08 117.50 55011.07 88888.00 2011-05-14 00:49:59.375 134 12695.10 117.53 55011.10 88888.00 2011-05-14 00:49:59.500 134 12695.08 117.53 55011.10 88888.00 2011-05-14 00:49:59.625 134 12695.10 117.47 55011.05 88888.00 2011-05-14 00:49:59.750 134 12695.10 117.47 55011.05 88888.00 2011-05-14 00:49:59.875 134 12695.15 117.50 55011.07 88888.00 2011-05-14 00:50:00.000 134 12695.12 117.47 55011.05 88888.00 2011-05-14 00:50:00.125 134 12695.12 117.47 55011.07 88888.00 2011-05-14 00:50:00.250 134 12695.15 117.47 55011.05 88888.00 2011-05-14 00:50:00.375 134 12695.12 117.53 55011.05 88888.00 2011-05-14 00:50:00.500 134 12695.12 117.53 55011.07 88888.00 2011-05-14 00:50:00.625 134 12695.15 117.47 55011.05 88888.00 2011-05-14 00:50:00.750 134 12695.10 117.42 55011.05 88888.00 2011-05-14 00:50:00.875 134 12695.10 117.42 55011.03 88888.00 2011-05-14 00:50:01.000 134 12695.08 117.38 55011.03 88888.00 2011-05-14 00:50:01.125 134 12695.05 117.38 55011.00 88888.00 2011-05-14 00:50:01.250 134 12695.08 117.38 55011.03 88888.00 2011-05-14 00:50:01.375 134 12695.17 117.40 55011.03 88888.00 2011-05-14 00:50:01.500 134 12695.17 117.40 55011.03 88888.00 2011-05-14 00:50:01.625 134 12695.15 117.40 55011.05 88888.00 2011-05-14 00:50:01.750 134 12695.20 117.40 55011.05 88888.00 2011-05-14 00:50:01.875 134 12695.20 117.40 55011.05 88888.00 2011-05-14 00:50:02.000 134 12695.17 117.40 55011.05 88888.00 2011-05-14 00:50:02.125 134 12695.20 117.38 55011.05 88888.00 2011-05-14 00:50:02.250 134 12695.20 117.40 55011.05 88888.00 2011-05-14 00:50:02.375 134 12695.17 117.40 55011.05 88888.00 2011-05-14 00:50:02.500 134 12695.17 117.40 55011.03 88888.00 2011-05-14 00:50:02.625 134 12695.20 117.40 55011.03 88888.00 2011-05-14 00:50:02.750 134 12695.25 117.42 55011.03 88888.00 2011-05-14 00:50:02.875 134 12695.33 117.45 55011.03 88888.00 2011-05-14 00:50:03.000 134 12695.27 117.42 55011.00 88888.00 2011-05-14 00:50:03.125 134 12695.23 117.35 55011.03 88888.00 2011-05-14 00:50:03.250 134 12695.23 117.33 55011.03 88888.00 2011-05-14 00:50:03.375 134 12695.25 117.35 55011.00 88888.00 2011-05-14 00:50:03.500 134 12695.25 117.35 55011.00 88888.00 2011-05-14 00:50:03.625 134 12695.20 117.38 55011.03 88888.00 2011-05-14 00:50:03.750 134 12695.23 117.38 55011.03 88888.00 2011-05-14 00:50:03.875 134 12695.27 117.30 55011.00 88888.00 2011-05-14 00:50:04.000 134 12695.25 117.33 55010.97 88888.00 2011-05-14 00:50:04.125 134 12695.23 117.35 55011.00 88888.00 2011-05-14 00:50:04.250 134 12695.27 117.38 55011.05 88888.00 2011-05-14 00:50:04.375 134 12695.33 117.40 55011.05 88888.00 2011-05-14 00:50:04.500 134 12695.35 117.42 55011.05 88888.00 2011-05-14 00:50:04.625 134 12695.42 117.38 55011.03 88888.00 2011-05-14 00:50:04.750 134 12695.38 117.35 55011.03 88888.00 2011-05-14 00:50:04.875 134 12695.35 117.38 55011.03 88888.00 2011-05-14 00:50:05.000 134 12695.40 117.38 55011.03 88888.00 2011-05-14 00:50:05.125 134 12695.42 117.35 55011.03 88888.00 2011-05-14 00:50:05.250 134 12695.42 117.35 55011.03 88888.00 2011-05-14 00:50:05.375 134 12695.48 117.38 55011.03 88888.00 2011-05-14 00:50:05.500 134 12695.45 117.38 55011.00 88888.00 2011-05-14 00:50:05.625 134 12695.50 117.33 55011.00 88888.00 2011-05-14 00:50:05.750 134 12695.52 117.30 55011.00 88888.00 2011-05-14 00:50:05.875 134 12695.45 117.33 55011.00 88888.00 2011-05-14 00:50:06.000 134 12695.45 117.38 55011.03 88888.00 2011-05-14 00:50:06.125 134 12695.50 117.38 55011.03 88888.00 2011-05-14 00:50:06.250 134 12695.48 117.33 55011.00 88888.00 2011-05-14 00:50:06.375 134 12695.48 117.33 55011.03 88888.00 2011-05-14 00:50:06.500 134 12695.48 117.35 55011.00 88888.00 2011-05-14 00:50:06.625 134 12695.48 117.33 55011.03 88888.00 2011-05-14 00:50:06.750 134 12695.48 117.33 55011.00 88888.00 2011-05-14 00:50:06.875 134 12695.52 117.35 55011.00 88888.00 2011-05-14 00:50:07.000 134 12695.50 117.35 55010.97 88888.00 2011-05-14 00:50:07.125 134 12695.45 117.35 55011.00 88888.00 2011-05-14 00:50:07.250 134 12695.42 117.33 55011.00 88888.00 2011-05-14 00:50:07.375 134 12695.48 117.33 55011.00 88888.00 2011-05-14 00:50:07.500 134 12695.52 117.28 55011.00 88888.00 2011-05-14 00:50:07.625 134 12695.52 117.30 55011.00 88888.00 2011-05-14 00:50:07.750 134 12695.48 117.30 55011.00 88888.00 2011-05-14 00:50:07.875 134 12695.52 117.35 55011.00 88888.00 2011-05-14 00:50:08.000 134 12695.52 117.33 55011.00 88888.00 2011-05-14 00:50:08.125 134 12695.52 117.30 55011.00 88888.00 2011-05-14 00:50:08.250 134 12695.52 117.33 55011.03 88888.00 2011-05-14 00:50:08.375 134 12695.58 117.33 55011.00 88888.00 2011-05-14 00:50:08.500 134 12695.58 117.33 55010.97 88888.00 2011-05-14 00:50:08.625 134 12695.55 117.30 55010.97 88888.00 2011-05-14 00:50:08.750 134 12695.55 117.28 55010.95 88888.00 2011-05-14 00:50:08.875 134 12695.55 117.33 55010.97 88888.00 2011-05-14 00:50:09.000 134 12695.62 117.38 55010.97 88888.00 2011-05-14 00:50:09.125 134 12695.60 117.35 55011.00 88888.00 2011-05-14 00:50:09.250 134 12695.60 117.30 55010.97 88888.00 2011-05-14 00:50:09.375 134 12695.60 117.28 55010.97 88888.00 2011-05-14 00:50:09.500 134 12695.58 117.28 55010.97 88888.00 2011-05-14 00:50:09.625 134 12695.58 117.30 55010.97 88888.00 2011-05-14 00:50:09.750 134 12695.55 117.30 55010.97 88888.00 2011-05-14 00:50:09.875 134 12695.58 117.28 55010.93 88888.00 2011-05-14 00:50:10.000 134 12695.58 117.28 55010.93 88888.00 2011-05-14 00:50:10.125 134 12695.55 117.30 55010.97 88888.00 2011-05-14 00:50:10.250 134 12695.60 117.33 55011.00 88888.00 2011-05-14 00:50:10.375 134 12695.70 117.33 55011.00 88888.00 2011-05-14 00:50:10.500 134 12695.70 117.30 55010.97 88888.00 2011-05-14 00:50:10.625 134 12695.70 117.28 55010.97 88888.00 2011-05-14 00:50:10.750 134 12695.70 117.28 55010.97 88888.00 2011-05-14 00:50:10.875 134 12695.73 117.28 55010.97 88888.00 2011-05-14 00:50:11.000 134 12695.67 117.30 55010.95 88888.00 2011-05-14 00:50:11.125 134 12695.67 117.28 55010.97 88888.00 2011-05-14 00:50:11.250 134 12695.77 117.33 55011.00 88888.00 2011-05-14 00:50:11.375 134 12695.80 117.30 55010.97 88888.00 2011-05-14 00:50:11.500 134 12695.73 117.30 55010.93 88888.00 2011-05-14 00:50:11.625 134 12695.70 117.28 55010.95 88888.00 2011-05-14 00:50:11.750 134 12695.75 117.28 55010.97 88888.00 2011-05-14 00:50:11.875 134 12695.80 117.28 55010.97 88888.00 2011-05-14 00:50:12.000 134 12695.80 117.28 55010.95 88888.00 2011-05-14 00:50:12.125 134 12695.83 117.25 55010.95 88888.00 2011-05-14 00:50:12.250 134 12695.85 117.22 55010.95 88888.00 2011-05-14 00:50:12.375 134 12695.90 117.25 55010.95 88888.00 2011-05-14 00:50:12.500 134 12695.83 117.28 55010.97 88888.00 2011-05-14 00:50:12.625 134 12695.77 117.25 55010.97 88888.00 2011-05-14 00:50:12.750 134 12695.77 117.20 55010.97 88888.00 2011-05-14 00:50:12.875 134 12695.85 117.22 55010.97 88888.00 2011-05-14 00:50:13.000 134 12695.88 117.28 55010.95 88888.00 2011-05-14 00:50:13.125 134 12695.88 117.25 55010.95 88888.00 2011-05-14 00:50:13.250 134 12695.85 117.22 55010.95 88888.00 2011-05-14 00:50:13.375 134 12695.90 117.22 55010.95 88888.00 2011-05-14 00:50:13.500 134 12695.90 117.22 55010.97 88888.00 2011-05-14 00:50:13.625 134 12695.90 117.22 55010.95 88888.00 2011-05-14 00:50:13.750 134 12695.83 117.22 55010.93 88888.00 2011-05-14 00:50:13.875 134 12695.83 117.22 55010.93 88888.00 2011-05-14 00:50:14.000 134 12695.83 117.22 55010.93 88888.00 2011-05-14 00:50:14.125 134 12695.85 117.22 55010.97 88888.00 2011-05-14 00:50:14.250 134 12695.88 117.25 55010.97 88888.00 2011-05-14 00:50:14.375 134 12695.92 117.25 55010.93 88888.00 2011-05-14 00:50:14.500 134 12695.92 117.22 55010.95 88888.00 2011-05-14 00:50:14.625 134 12695.95 117.22 55010.93 88888.00 2011-05-14 00:50:14.750 134 12695.90 117.25 55010.95 88888.00 2011-05-14 00:50:14.875 134 12695.95 117.25 55010.95 88888.00 2011-05-14 00:50:15.000 134 12695.98 117.22 55010.95 88888.00 2011-05-14 00:50:15.125 134 12695.95 117.20 55010.95 88888.00 2011-05-14 00:50:15.250 134 12695.90 117.20 55010.95 88888.00 2011-05-14 00:50:15.375 134 12695.85 117.20 55010.95 88888.00 2011-05-14 00:50:15.500 134 12695.88 117.22 55010.93 88888.00 2011-05-14 00:50:15.625 134 12695.98 117.20 55010.93 88888.00 2011-05-14 00:50:15.750 134 12695.98 117.20 55010.95 88888.00 2011-05-14 00:50:15.875 134 12696.02 117.22 55010.95 88888.00 2011-05-14 00:50:16.000 134 12696.02 117.17 55010.93 88888.00 2011-05-14 00:50:16.125 134 12696.00 117.22 55010.95 88888.00 2011-05-14 00:50:16.250 134 12695.98 117.20 55010.95 88888.00 2011-05-14 00:50:16.375 134 12696.02 117.20 55010.93 88888.00 2011-05-14 00:50:16.500 134 12696.02 117.22 55010.93 88888.00 2011-05-14 00:50:16.625 134 12696.02 117.20 55010.95 88888.00 2011-05-14 00:50:16.750 134 12696.05 117.17 55010.93 88888.00 2011-05-14 00:50:16.875 134 12696.02 117.20 55010.95 88888.00 2011-05-14 00:50:17.000 134 12696.00 117.17 55010.95 88888.00 2011-05-14 00:50:17.125 134 12696.00 117.17 55010.95 88888.00 2011-05-14 00:50:17.250 134 12696.02 117.15 55010.93 88888.00 2011-05-14 00:50:17.375 134 12696.02 117.15 55010.93 88888.00 2011-05-14 00:50:17.500 134 12695.98 117.15 55010.93 88888.00 2011-05-14 00:50:17.625 134 12696.02 117.15 55010.93 88888.00 2011-05-14 00:50:17.750 134 12696.08 117.15 55010.95 88888.00 2011-05-14 00:50:17.875 134 12696.10 117.17 55010.95 88888.00 2011-05-14 00:50:18.000 134 12696.10 117.20 55010.93 88888.00 2011-05-14 00:50:18.125 134 12696.02 117.17 55010.93 88888.00 2011-05-14 00:50:18.250 134 12696.02 117.15 55010.93 88888.00 2011-05-14 00:50:18.375 134 12696.10 117.15 55010.93 88888.00 2011-05-14 00:50:18.500 134 12696.10 117.17 55010.95 88888.00 2011-05-14 00:50:18.625 134 12696.10 117.17 55010.95 88888.00 2011-05-14 00:50:18.750 134 12696.08 117.15 55010.93 88888.00 2011-05-14 00:50:18.875 134 12696.02 117.15 55010.93 88888.00 2011-05-14 00:50:19.000 134 12696.05 117.15 55010.90 88888.00 2011-05-14 00:50:19.125 134 12696.15 117.17 55010.95 88888.00 2011-05-14 00:50:19.250 134 12696.17 117.17 55010.95 88888.00 2011-05-14 00:50:19.375 134 12696.17 117.20 55010.95 88888.00 2011-05-14 00:50:19.500 134 12696.15 117.20 55010.95 88888.00 2011-05-14 00:50:19.625 134 12696.20 117.15 55010.95 88888.00 2011-05-14 00:50:19.750 134 12696.23 117.12 55010.95 88888.00 2011-05-14 00:50:19.875 134 12696.12 117.12 55010.93 88888.00 2011-05-14 00:50:20.000 134 12696.05 117.15 55010.93 88888.00 2011-05-14 00:50:20.125 134 12695.98 117.15 55010.95 88888.00 2011-05-14 00:50:20.250 134 12696.00 117.15 55011.00 88888.00 2011-05-14 00:50:20.375 134 12696.05 117.15 55010.97 88888.00 2011-05-14 00:50:20.500 134 12696.08 117.15 55010.95 88888.00 2011-05-14 00:50:20.625 134 12696.00 117.17 55010.95 88888.00 2011-05-14 00:50:20.750 134 12696.00 117.17 55010.97 88888.00 2011-05-14 00:50:20.875 134 12696.02 117.17 55010.97 88888.00 2011-05-14 00:50:21.000 134 12696.02 117.15 55010.95 88888.00 2011-05-14 00:50:21.125 134 12696.08 117.15 55010.97 88888.00 2011-05-14 00:50:21.250 134 12696.10 117.12 55010.97 88888.00 2011-05-14 00:50:21.375 134 12696.12 117.12 55010.95 88888.00 2011-05-14 00:50:21.500 134 12696.02 117.10 55010.95 88888.00 2011-05-14 00:50:21.625 134 12696.02 117.10 55010.97 88888.00 2011-05-14 00:50:21.750 134 12696.08 117.15 55011.00 88888.00 2011-05-14 00:50:21.875 134 12696.05 117.17 55010.97 88888.00 2011-05-14 00:50:22.000 134 12696.05 117.12 55010.95 88888.00 2011-05-14 00:50:22.125 134 12696.10 117.12 55010.97 88888.00 2011-05-14 00:50:22.250 134 12696.12 117.15 55011.00 88888.00 2011-05-14 00:50:22.375 134 12696.15 117.15 55010.97 88888.00 2011-05-14 00:50:22.500 134 12696.23 117.15 55010.95 88888.00 2011-05-14 00:50:22.625 134 12696.27 117.15 55010.97 88888.00 2011-05-14 00:50:22.750 134 12696.23 117.15 55010.95 88888.00 2011-05-14 00:50:22.875 134 12696.15 117.10 55010.95 88888.00 2011-05-14 00:50:23.000 134 12696.17 117.10 55010.95 88888.00 2011-05-14 00:50:23.125 134 12696.23 117.12 55010.97 88888.00 2011-05-14 00:50:23.250 134 12696.23 117.12 55010.97 88888.00 2011-05-14 00:50:23.375 134 12696.27 117.12 55010.97 88888.00 2011-05-14 00:50:23.500 134 12696.23 117.10 55010.97 88888.00 2011-05-14 00:50:23.625 134 12696.25 117.12 55010.97 88888.00 2011-05-14 00:50:23.750 134 12696.25 117.15 55010.97 88888.00 2011-05-14 00:50:23.875 134 12696.23 117.12 55010.95 88888.00 2011-05-14 00:50:24.000 134 12696.23 117.15 55010.95 88888.00 2011-05-14 00:50:24.125 134 12696.20 117.15 55010.97 88888.00 2011-05-14 00:50:24.250 134 12696.17 117.10 55011.00 88888.00 2011-05-14 00:50:24.375 134 12696.23 117.12 55011.00 88888.00 2011-05-14 00:50:24.500 134 12696.23 117.10 55010.95 88888.00 2011-05-14 00:50:24.625 134 12696.23 117.08 55010.95 88888.00 2011-05-14 00:50:24.750 134 12696.17 117.10 55010.95 88888.00 2011-05-14 00:50:24.875 134 12696.17 117.12 55010.97 88888.00 2011-05-14 00:50:25.000 134 12696.17 117.08 55010.95 88888.00 2011-05-14 00:50:25.125 134 12696.20 117.05 55010.95 88888.00 2011-05-14 00:50:25.250 134 12696.12 117.03 55010.95 88888.00 2011-05-14 00:50:25.375 134 12696.15 117.05 55010.97 88888.00 2011-05-14 00:50:25.500 134 12696.23 117.08 55010.95 88888.00 2011-05-14 00:50:25.625 134 12696.27 117.10 55010.97 88888.00 2011-05-14 00:50:25.750 134 12696.23 117.12 55010.97 88888.00 2011-05-14 00:50:25.875 134 12696.15 117.08 55010.95 88888.00 2011-05-14 00:50:26.000 134 12696.20 117.08 55010.95 88888.00 2011-05-14 00:50:26.125 134 12696.25 117.08 55010.97 88888.00 2011-05-14 00:50:26.250 134 12696.23 117.08 55010.97 88888.00 2011-05-14 00:50:26.375 134 12696.27 117.05 55010.97 88888.00 2011-05-14 00:50:26.500 134 12696.27 117.05 55010.97 88888.00 2011-05-14 00:50:26.625 134 12696.20 117.05 55010.97 88888.00 2011-05-14 00:50:26.750 134 12696.17 117.08 55010.97 88888.00 2011-05-14 00:50:26.875 134 12696.17 117.10 55010.95 88888.00 2011-05-14 00:50:27.000 134 12696.17 117.10 55010.97 88888.00 2011-05-14 00:50:27.125 134 12696.15 117.08 55010.97 88888.00 2011-05-14 00:50:27.250 134 12696.17 117.08 55010.97 88888.00 2011-05-14 00:50:27.375 134 12696.23 117.08 55010.97 88888.00 2011-05-14 00:50:27.500 134 12696.23 117.08 55011.00 88888.00 2011-05-14 00:50:27.625 134 12696.33 117.05 55010.97 88888.00 2011-05-14 00:50:27.750 134 12696.33 117.05 55010.97 88888.00 2011-05-14 00:50:27.875 134 12696.25 117.05 55011.00 88888.00 2011-05-14 00:50:28.000 134 12696.23 117.10 55011.00 88888.00 2011-05-14 00:50:28.125 134 12696.20 117.08 55011.00 88888.00 2011-05-14 00:50:28.250 134 12696.20 117.05 55010.97 88888.00 2011-05-14 00:50:28.375 134 12696.33 117.10 55010.97 88888.00 2011-05-14 00:50:28.500 134 12696.35 117.10 55010.95 88888.00 2011-05-14 00:50:28.625 134 12696.35 117.08 55010.95 88888.00 2011-05-14 00:50:28.750 134 12696.30 117.08 55010.95 88888.00 2011-05-14 00:50:28.875 134 12696.30 117.10 55010.97 88888.00 2011-05-14 00:50:29.000 134 12696.30 117.12 55011.00 88888.00 2011-05-14 00:50:29.125 134 12696.23 117.10 55010.97 88888.00 2011-05-14 00:50:29.250 134 12696.23 117.10 55010.97 88888.00 2011-05-14 00:50:29.375 134 12696.27 117.10 55010.97 88888.00 2011-05-14 00:50:29.500 134 12696.30 117.10 55010.97 88888.00 2011-05-14 00:50:29.625 134 12696.27 117.12 55011.00 88888.00 2011-05-14 00:50:29.750 134 12696.25 117.05 55010.97 88888.00 2011-05-14 00:50:29.875 134 12696.35 117.10 55010.97 88888.00 2011-05-14 00:50:30.000 134 12696.38 117.10 55010.97 88888.00 2011-05-14 00:50:30.125 134 12696.40 117.12 55011.00 88888.00 2011-05-14 00:50:30.250 134 12696.38 117.12 55011.03 88888.00 2011-05-14 00:50:30.375 134 12696.35 117.12 55010.97 88888.00 2011-05-14 00:50:30.500 134 12696.30 117.08 55010.95 88888.00 2011-05-14 00:50:30.625 134 12696.35 117.10 55010.95 88888.00 2011-05-14 00:50:30.750 134 12696.45 117.12 55011.00 88888.00 2011-05-14 00:50:30.875 134 12696.48 117.10 55010.97 88888.00 2011-05-14 00:50:31.000 134 12696.45 117.05 55010.95 88888.00 2011-05-14 00:50:31.125 134 12696.40 117.00 55010.95 88888.00 2011-05-14 00:50:31.250 134 12696.40 117.00 55010.95 88888.00 2011-05-14 00:50:31.375 134 12696.42 117.03 55010.95 88888.00 2011-05-14 00:50:31.500 134 12696.42 117.03 55010.95 88888.00 2011-05-14 00:50:31.625 134 12696.38 117.05 55010.97 88888.00 2011-05-14 00:50:31.750 134 12696.42 117.08 55010.97 88888.00 2011-05-14 00:50:31.875 134 12696.48 117.03 55010.97 88888.00 2011-05-14 00:50:32.000 134 12696.42 117.00 55010.97 88888.00 2011-05-14 00:50:32.125 134 12696.42 117.05 55011.03 88888.00 2011-05-14 00:50:32.250 134 12696.42 117.08 55011.03 88888.00 2011-05-14 00:50:32.375 134 12696.42 117.08 55011.00 88888.00 2011-05-14 00:50:32.500 134 12696.40 117.05 55011.00 88888.00 2011-05-14 00:50:32.625 134 12696.45 117.08 55010.97 88888.00 2011-05-14 00:50:32.750 134 12696.50 117.10 55011.00 88888.00 2011-05-14 00:50:32.875 134 12696.45 117.10 55011.00 88888.00 2011-05-14 00:50:33.000 134 12696.45 117.08 55010.95 88888.00 2011-05-14 00:50:33.125 134 12696.45 117.05 55010.97 88888.00 2011-05-14 00:50:33.250 134 12696.42 117.05 55011.00 88888.00 2011-05-14 00:50:33.375 134 12696.48 117.05 55011.00 88888.00 2011-05-14 00:50:33.500 134 12696.40 117.05 55011.00 88888.00 2011-05-14 00:50:33.625 134 12696.33 117.08 55011.03 88888.00 2011-05-14 00:50:33.750 134 12696.35 117.05 55011.00 88888.00 2011-05-14 00:50:33.875 134 12696.40 117.03 55011.00 88888.00 2011-05-14 00:50:34.000 134 12696.38 117.05 55010.97 88888.00 2011-05-14 00:50:34.125 134 12696.38 117.10 55011.00 88888.00 2011-05-14 00:50:34.250 134 12696.42 117.08 55010.97 88888.00 2011-05-14 00:50:34.375 134 12696.48 117.05 55010.97 88888.00 2011-05-14 00:50:34.500 134 12696.45 117.03 55010.93 88888.00 2011-05-14 00:50:34.625 134 12696.42 117.03 55010.93 88888.00 2011-05-14 00:50:34.750 134 12696.48 117.03 55010.97 88888.00 2011-05-14 00:50:34.875 134 12696.48 117.05 55010.97 88888.00 2011-05-14 00:50:35.000 134 12696.45 117.08 55010.97 88888.00 2011-05-14 00:50:35.125 134 12696.42 117.10 55010.97 88888.00 2011-05-14 00:50:35.250 134 12696.42 117.10 55011.00 88888.00 2011-05-14 00:50:35.375 134 12696.42 117.08 55011.00 88888.00 2011-05-14 00:50:35.500 134 12696.45 117.05 55010.97 88888.00 2011-05-14 00:50:35.625 134 12696.48 117.08 55010.97 88888.00 2011-05-14 00:50:35.750 134 12696.52 117.08 55010.97 88888.00 2011-05-14 00:50:35.875 134 12696.60 117.10 55010.97 88888.00 2011-05-14 00:50:36.000 134 12696.58 117.10 55010.97 88888.00 2011-05-14 00:50:36.125 134 12696.55 117.12 55010.95 88888.00 2011-05-14 00:50:36.250 134 12696.55 117.08 55010.97 88888.00 2011-05-14 00:50:36.375 134 12696.58 117.08 55011.00 88888.00 2011-05-14 00:50:36.500 134 12696.58 117.08 55010.97 88888.00 2011-05-14 00:50:36.625 134 12696.62 117.12 55010.97 88888.00 2011-05-14 00:50:36.750 134 12696.62 117.12 55011.00 88888.00 2011-05-14 00:50:36.875 134 12696.60 117.12 55011.00 88888.00 2011-05-14 00:50:37.000 134 12696.58 117.15 55010.95 88888.00 2011-05-14 00:50:37.125 134 12696.58 117.15 55010.95 88888.00 2011-05-14 00:50:37.250 134 12696.60 117.12 55010.97 88888.00 2011-05-14 00:50:37.375 134 12696.60 117.12 55010.95 88888.00 2011-05-14 00:50:37.500 134 12696.58 117.10 55010.95 88888.00 2011-05-14 00:50:37.625 134 12696.50 117.10 55010.95 88888.00 2011-05-14 00:50:37.750 134 12696.48 117.10 55010.93 88888.00 2011-05-14 00:50:37.875 134 12696.52 117.12 55010.97 88888.00 2011-05-14 00:50:38.000 134 12696.60 117.15 55010.97 88888.00 2011-05-14 00:50:38.125 134 12696.60 117.12 55010.97 88888.00 2011-05-14 00:50:38.250 134 12696.45 117.08 55010.95 88888.00 2011-05-14 00:50:38.375 134 12696.45 117.10 55010.97 88888.00 2011-05-14 00:50:38.500 134 12696.48 117.12 55010.97 88888.00 2011-05-14 00:50:38.625 134 12696.45 117.12 55010.97 88888.00 2011-05-14 00:50:38.750 134 12696.52 117.12 55010.97 88888.00 2011-05-14 00:50:38.875 134 12696.60 117.15 55010.97 88888.00 2011-05-14 00:50:39.000 134 12696.60 117.17 55010.97 88888.00 2011-05-14 00:50:39.125 134 12696.58 117.17 55010.97 88888.00 2011-05-14 00:50:39.250 134 12696.48 117.15 55010.97 88888.00 2011-05-14 00:50:39.375 134 12696.50 117.12 55010.97 88888.00 2011-05-14 00:50:39.500 134 12696.58 117.12 55010.97 88888.00 2011-05-14 00:50:39.625 134 12696.62 117.15 55011.00 88888.00 2011-05-14 00:50:39.750 134 12696.67 117.17 55011.00 88888.00 2011-05-14 00:50:39.875 134 12696.70 117.15 55010.97 88888.00 2011-05-14 00:50:40.000 134 12696.55 117.10 55010.97 88888.00 2011-05-14 00:50:40.125 134 12696.52 117.15 55011.00 88888.00 2011-05-14 00:50:40.250 134 12696.55 117.12 55011.00 88888.00 2011-05-14 00:50:40.375 134 12696.62 117.12 55010.97 88888.00 2011-05-14 00:50:40.500 134 12696.60 117.10 55010.95 88888.00 2011-05-14 00:50:40.625 134 12696.58 117.10 55010.95 88888.00 2011-05-14 00:50:40.750 134 12696.60 117.17 55010.97 88888.00 2011-05-14 00:50:40.875 134 12696.60 117.20 55010.97 88888.00 2011-05-14 00:50:41.000 134 12696.50 117.17 55010.97 88888.00 2011-05-14 00:50:41.125 134 12696.45 117.17 55010.97 88888.00 2011-05-14 00:50:41.250 134 12696.38 117.12 55010.95 88888.00 2011-05-14 00:50:41.375 134 12696.40 117.15 55010.95 88888.00 2011-05-14 00:50:41.500 134 12696.40 117.17 55010.97 88888.00 2011-05-14 00:50:41.625 134 12696.40 117.17 55010.97 88888.00 2011-05-14 00:50:41.750 134 12696.42 117.17 55011.00 88888.00 2011-05-14 00:50:41.875 134 12696.48 117.17 55011.00 88888.00 2011-05-14 00:50:42.000 134 12696.52 117.15 55011.00 88888.00 2011-05-14 00:50:42.125 134 12696.48 117.22 55011.00 88888.00 2011-05-14 00:50:42.250 134 12696.42 117.20 55011.00 88888.00 2011-05-14 00:50:42.375 134 12696.52 117.20 55011.00 88888.00 2011-05-14 00:50:42.500 134 12696.67 117.20 55011.00 88888.00 2011-05-14 00:50:42.625 134 12696.65 117.22 55010.97 88888.00 2011-05-14 00:50:42.750 134 12696.60 117.22 55010.95 88888.00 2011-05-14 00:50:42.875 134 12696.58 117.20 55010.95 88888.00 2011-05-14 00:50:43.000 134 12696.60 117.22 55010.97 88888.00 2011-05-14 00:50:43.125 134 12696.58 117.22 55010.97 88888.00 2011-05-14 00:50:43.250 134 12696.55 117.17 55011.00 88888.00 2011-05-14 00:50:43.375 134 12696.58 117.20 55011.00 88888.00 2011-05-14 00:50:43.500 134 12696.58 117.22 55011.00 88888.00 2011-05-14 00:50:43.625 134 12696.55 117.25 55011.00 88888.00 2011-05-14 00:50:43.750 134 12696.58 117.22 55011.00 88888.00 2011-05-14 00:50:43.875 134 12696.58 117.22 55011.00 88888.00 2011-05-14 00:50:44.000 134 12696.55 117.25 55011.00 88888.00 2011-05-14 00:50:44.125 134 12696.58 117.22 55011.00 88888.00 2011-05-14 00:50:44.250 134 12696.60 117.22 55011.00 88888.00 2011-05-14 00:50:44.375 134 12696.65 117.25 55011.03 88888.00 2011-05-14 00:50:44.500 134 12696.60 117.28 55011.03 88888.00 2011-05-14 00:50:44.625 134 12696.58 117.28 55011.00 88888.00 2011-05-14 00:50:44.750 134 12696.55 117.28 55011.00 88888.00 2011-05-14 00:50:44.875 134 12696.55 117.25 55011.00 88888.00 2011-05-14 00:50:45.000 134 12696.62 117.25 55010.97 88888.00 2011-05-14 00:50:45.125 134 12696.62 117.25 55011.03 88888.00 2011-05-14 00:50:45.250 134 12696.62 117.25 55011.03 88888.00 2011-05-14 00:50:45.375 134 12696.58 117.25 55011.03 88888.00 2011-05-14 00:50:45.500 134 12696.62 117.25 55011.00 88888.00 2011-05-14 00:50:45.625 134 12696.60 117.25 55011.03 88888.00 2011-05-14 00:50:45.750 134 12696.62 117.25 55011.03 88888.00 2011-05-14 00:50:45.875 134 12696.65 117.25 55011.03 88888.00 2011-05-14 00:50:46.000 134 12696.67 117.25 55011.03 88888.00 2011-05-14 00:50:46.125 134 12696.62 117.28 55011.03 88888.00 2011-05-14 00:50:46.250 134 12696.58 117.25 55011.03 88888.00 2011-05-14 00:50:46.375 134 12696.55 117.28 55011.03 88888.00 2011-05-14 00:50:46.500 134 12696.58 117.28 55011.03 88888.00 2011-05-14 00:50:46.625 134 12696.60 117.30 55011.05 88888.00 2011-05-14 00:50:46.750 134 12696.60 117.30 55011.05 88888.00 2011-05-14 00:50:46.875 134 12696.60 117.30 55011.05 88888.00 2011-05-14 00:50:47.000 134 12696.67 117.30 55011.05 88888.00 2011-05-14 00:50:47.125 134 12696.62 117.33 55011.07 88888.00 2011-05-14 00:50:47.250 134 12696.52 117.28 55011.03 88888.00 2011-05-14 00:50:47.375 134 12696.60 117.28 55011.00 88888.00 2011-05-14 00:50:47.500 134 12696.60 117.28 55011.03 88888.00 2011-05-14 00:50:47.625 134 12696.52 117.28 55011.03 88888.00 2011-05-14 00:50:47.750 134 12696.50 117.30 55011.00 88888.00 2011-05-14 00:50:47.875 134 12696.52 117.30 55011.03 88888.00 2011-05-14 00:50:48.000 134 12696.55 117.28 55011.03 88888.00 2011-05-14 00:50:48.125 134 12696.58 117.28 55011.05 88888.00 2011-05-14 00:50:48.250 134 12696.52 117.30 55011.03 88888.00 2011-05-14 00:50:48.375 134 12696.50 117.33 55011.03 88888.00 2011-05-14 00:50:48.500 134 12696.50 117.33 55011.05 88888.00 2011-05-14 00:50:48.625 134 12696.50 117.30 55011.05 88888.00 2011-05-14 00:50:48.750 134 12696.50 117.28 55011.03 88888.00 2011-05-14 00:50:48.875 134 12696.50 117.33 55011.03 88888.00 2011-05-14 00:50:49.000 134 12696.50 117.33 55011.05 88888.00 2011-05-14 00:50:49.125 134 12696.55 117.35 55011.05 88888.00 2011-05-14 00:50:49.250 134 12696.52 117.33 55011.03 88888.00 2011-05-14 00:50:49.375 134 12696.58 117.38 55011.05 88888.00 2011-05-14 00:50:49.500 134 12696.67 117.40 55011.07 88888.00 2011-05-14 00:50:49.625 134 12696.62 117.38 55011.05 88888.00 2011-05-14 00:50:49.750 134 12696.52 117.35 55011.05 88888.00 2011-05-14 00:50:49.875 134 12696.48 117.35 55011.07 88888.00 2011-05-14 00:50:50.000 134 12696.52 117.40 55011.07 88888.00 2011-05-14 00:50:50.125 134 12696.55 117.38 55011.05 88888.00 2011-05-14 00:50:50.250 134 12696.45 117.33 55011.05 88888.00 2011-05-14 00:50:50.375 134 12696.40 117.33 55011.03 88888.00 2011-05-14 00:50:50.500 134 12696.40 117.35 55011.10 88888.00 2011-05-14 00:50:50.625 134 12696.50 117.40 55011.07 88888.00 2011-05-14 00:50:50.750 134 12696.60 117.42 55011.10 88888.00 2011-05-14 00:50:50.875 134 12696.62 117.38 55011.07 88888.00 2011-05-14 00:50:51.000 134 12696.58 117.33 55011.03 88888.00 2011-05-14 00:50:51.125 134 12696.52 117.33 55011.05 88888.00 2011-05-14 00:50:51.250 134 12696.52 117.38 55011.05 88888.00 2011-05-14 00:50:51.375 134 12696.58 117.38 55011.07 88888.00 2011-05-14 00:50:51.500 134 12696.60 117.35 55011.10 88888.00 2011-05-14 00:50:51.625 134 12696.60 117.38 55011.07 88888.00 2011-05-14 00:50:51.750 134 12696.60 117.38 55011.07 88888.00 2011-05-14 00:50:51.875 134 12696.62 117.40 55011.05 88888.00 2011-05-14 00:50:52.000 134 12696.58 117.42 55011.05 88888.00 2011-05-14 00:50:52.125 134 12696.55 117.35 55011.05 88888.00 2011-05-14 00:50:52.250 134 12696.58 117.35 55011.07 88888.00 2011-05-14 00:50:52.375 134 12696.60 117.40 55011.07 88888.00 2011-05-14 00:50:52.500 134 12696.58 117.38 55011.07 88888.00 2011-05-14 00:50:52.625 134 12696.58 117.38 55011.05 88888.00 2011-05-14 00:50:52.750 134 12696.55 117.38 55011.07 88888.00 2011-05-14 00:50:52.875 134 12696.55 117.38 55011.10 88888.00 2011-05-14 00:50:53.000 134 12696.60 117.38 55011.07 88888.00 2011-05-14 00:50:53.125 134 12696.58 117.35 55011.07 88888.00 2011-05-14 00:50:53.250 134 12696.45 117.35 55011.05 88888.00 2011-05-14 00:50:53.375 134 12696.55 117.38 55011.05 88888.00 2011-05-14 00:50:53.500 134 12696.58 117.42 55011.07 88888.00 2011-05-14 00:50:53.625 134 12696.58 117.42 55011.10 88888.00 2011-05-14 00:50:53.750 134 12696.55 117.40 55011.07 88888.00 2011-05-14 00:50:53.875 134 12696.60 117.42 55011.10 88888.00 2011-05-14 00:50:54.000 134 12696.55 117.42 55011.10 88888.00 2011-05-14 00:50:54.125 134 12696.48 117.42 55011.10 88888.00 2011-05-14 00:50:54.250 134 12696.55 117.40 55011.10 88888.00 2011-05-14 00:50:54.375 134 12696.62 117.42 55011.07 88888.00 2011-05-14 00:50:54.500 134 12696.60 117.45 55011.07 88888.00 2011-05-14 00:50:54.625 134 12696.58 117.50 55011.10 88888.00 2011-05-14 00:50:54.750 134 12696.52 117.50 55011.12 88888.00 2011-05-14 00:50:54.875 134 12696.55 117.50 55011.12 88888.00 2011-05-14 00:50:55.000 134 12696.58 117.47 55011.15 88888.00 2011-05-14 00:50:55.125 134 12696.60 117.47 55011.15 88888.00 2011-05-14 00:50:55.250 134 12696.60 117.47 55011.12 88888.00 2011-05-14 00:50:55.375 134 12696.60 117.47 55011.12 88888.00 2011-05-14 00:50:55.500 134 12696.58 117.47 55011.10 88888.00 2011-05-14 00:50:55.625 134 12696.58 117.50 55011.12 88888.00 2011-05-14 00:50:55.750 134 12696.58 117.50 55011.12 88888.00 2011-05-14 00:50:55.875 134 12696.60 117.50 55011.12 88888.00 2011-05-14 00:50:56.000 134 12696.55 117.50 55011.12 88888.00 2011-05-14 00:50:56.125 134 12696.50 117.45 55011.10 88888.00 2011-05-14 00:50:56.250 134 12696.52 117.50 55011.12 88888.00 2011-05-14 00:50:56.375 134 12696.55 117.53 55011.12 88888.00 2011-05-14 00:50:56.500 134 12696.50 117.50 55011.12 88888.00 2011-05-14 00:50:56.625 134 12696.52 117.50 55011.10 88888.00 2011-05-14 00:50:56.750 134 12696.52 117.50 55011.12 88888.00 2011-05-14 00:50:56.875 134 12696.45 117.50 55011.10 88888.00 2011-05-14 00:50:57.000 134 12696.38 117.53 55011.12 88888.00 2011-05-14 00:50:57.125 134 12696.38 117.55 55011.12 88888.00 2011-05-14 00:50:57.250 134 12696.35 117.50 55011.15 88888.00 2011-05-14 00:50:57.375 134 12696.45 117.50 55011.15 88888.00 2011-05-14 00:50:57.500 134 12696.50 117.53 55011.15 88888.00 2011-05-14 00:50:57.625 134 12696.48 117.53 55011.12 88888.00 2011-05-14 00:50:57.750 134 12696.50 117.55 55011.12 88888.00 2011-05-14 00:50:57.875 134 12696.52 117.55 55011.12 88888.00 2011-05-14 00:50:58.000 134 12696.55 117.50 55011.12 88888.00 2011-05-14 00:50:58.125 134 12696.58 117.53 55011.12 88888.00 2011-05-14 00:50:58.250 134 12696.58 117.53 55011.18 88888.00 2011-05-14 00:50:58.375 134 12696.62 117.55 55011.15 88888.00 2011-05-14 00:50:58.500 134 12696.60 117.55 55011.12 88888.00 2011-05-14 00:50:58.625 134 12696.55 117.53 55011.10 88888.00 2011-05-14 00:50:58.750 134 12696.50 117.55 55011.12 88888.00 2011-05-14 00:50:58.875 134 12696.52 117.58 55011.15 88888.00 2011-05-14 00:50:59.000 134 12696.45 117.58 55011.15 88888.00 2011-05-14 00:50:59.125 134 12696.40 117.58 55011.15 88888.00 2011-05-14 00:50:59.250 134 12696.38 117.55 55011.15 88888.00 2011-05-14 00:50:59.375 134 12696.48 117.55 55011.15 88888.00 2011-05-14 00:50:59.500 134 12696.52 117.55 55011.15 88888.00 2011-05-14 00:50:59.625 134 12696.52 117.55 55011.18 88888.00 2011-05-14 00:50:59.750 134 12696.52 117.58 55011.15 88888.00 2011-05-14 00:50:59.875 134 12696.52 117.55 55011.18 88888.00 2011-05-14 00:51:00.000 134 12696.52 117.55 55011.15 88888.00 2011-05-14 00:51:00.125 134 12696.48 117.53 55011.15 88888.00 2011-05-14 00:51:00.250 134 12696.38 117.53 55011.15 88888.00 2011-05-14 00:51:00.375 134 12696.38 117.53 55011.18 88888.00 2011-05-14 00:51:00.500 134 12696.40 117.53 55011.15 88888.00 2011-05-14 00:51:00.625 134 12696.40 117.53 55011.15 88888.00 2011-05-14 00:51:00.750 134 12696.38 117.53 55011.15 88888.00 2011-05-14 00:51:00.875 134 12696.38 117.53 55011.18 88888.00 2011-05-14 00:51:01.000 134 12696.42 117.55 55011.15 88888.00 2011-05-14 00:51:01.125 134 12696.38 117.53 55011.18 88888.00 2011-05-14 00:51:01.250 134 12696.33 117.50 55011.18 88888.00 2011-05-14 00:51:01.375 134 12696.35 117.53 55011.18 88888.00 2011-05-14 00:51:01.500 134 12696.35 117.55 55011.15 88888.00 2011-05-14 00:51:01.625 134 12696.35 117.58 55011.18 88888.00 2011-05-14 00:51:01.750 134 12696.38 117.60 55011.18 88888.00 2011-05-14 00:51:01.875 134 12696.40 117.58 55011.18 88888.00 2011-05-14 00:51:02.000 134 12696.42 117.55 55011.18 88888.00 2011-05-14 00:51:02.125 134 12696.42 117.60 55011.18 88888.00 2011-05-14 00:51:02.250 134 12696.38 117.55 55011.15 88888.00 2011-05-14 00:51:02.375 134 12696.35 117.55 55011.15 88888.00 2011-05-14 00:51:02.500 134 12696.38 117.58 55011.15 88888.00 2011-05-14 00:51:02.625 134 12696.40 117.58 55011.15 88888.00 2011-05-14 00:51:02.750 134 12696.40 117.60 55011.15 88888.00 2011-05-14 00:51:02.875 134 12696.40 117.58 55011.18 88888.00 2011-05-14 00:51:03.000 134 12696.40 117.60 55011.18 88888.00 2011-05-14 00:51:03.125 134 12696.42 117.60 55011.18 88888.00 2011-05-14 00:51:03.250 134 12696.42 117.55 55011.18 88888.00 2011-05-14 00:51:03.375 134 12696.45 117.58 55011.18 88888.00 2011-05-14 00:51:03.500 134 12696.40 117.60 55011.18 88888.00 2011-05-14 00:51:03.625 134 12696.38 117.60 55011.18 88888.00 2011-05-14 00:51:03.750 134 12696.42 117.58 55011.18 88888.00 2011-05-14 00:51:03.875 134 12696.45 117.60 55011.18 88888.00 2011-05-14 00:51:04.000 134 12696.42 117.58 55011.18 88888.00 2011-05-14 00:51:04.125 134 12696.40 117.60 55011.20 88888.00 2011-05-14 00:51:04.250 134 12696.40 117.58 55011.22 88888.00 2011-05-14 00:51:04.375 134 12696.40 117.62 55011.22 88888.00 2011-05-14 00:51:04.500 134 12696.35 117.62 55011.22 88888.00 2011-05-14 00:51:04.625 134 12696.33 117.60 55011.20 88888.00 2011-05-14 00:51:04.750 134 12696.35 117.60 55011.20 88888.00 2011-05-14 00:51:04.875 134 12696.35 117.60 55011.18 88888.00 2011-05-14 00:51:05.000 134 12696.30 117.62 55011.18 88888.00 2011-05-14 00:51:05.125 134 12696.30 117.60 55011.18 88888.00 2011-05-14 00:51:05.250 134 12696.33 117.58 55011.20 88888.00 2011-05-14 00:51:05.375 134 12696.35 117.60 55011.20 88888.00 2011-05-14 00:51:05.500 134 12696.35 117.62 55011.22 88888.00 2011-05-14 00:51:05.625 134 12696.38 117.65 55011.20 88888.00 2011-05-14 00:51:05.750 134 12696.38 117.62 55011.20 88888.00 2011-05-14 00:51:05.875 134 12696.40 117.60 55011.22 88888.00 2011-05-14 00:51:06.000 134 12696.35 117.62 55011.22 88888.00 2011-05-14 00:51:06.125 134 12696.30 117.62 55011.22 88888.00 2011-05-14 00:51:06.250 134 12696.25 117.60 55011.22 88888.00 2011-05-14 00:51:06.375 134 12696.30 117.62 55011.25 88888.00 2011-05-14 00:51:06.500 134 12696.35 117.65 55011.25 88888.00 2011-05-14 00:51:06.625 134 12696.38 117.62 55011.22 88888.00 2011-05-14 00:51:06.750 134 12696.33 117.65 55011.22 88888.00 2011-05-14 00:51:06.875 134 12696.30 117.65 55011.22 88888.00 2011-05-14 00:51:07.000 134 12696.33 117.65 55011.22 88888.00 2011-05-14 00:51:07.125 134 12696.33 117.62 55011.22 88888.00 2011-05-14 00:51:07.250 134 12696.35 117.65 55011.25 88888.00 2011-05-14 00:51:07.375 134 12696.40 117.65 55011.22 88888.00 2011-05-14 00:51:07.500 134 12696.35 117.65 55011.22 88888.00 2011-05-14 00:51:07.625 134 12696.30 117.67 55011.22 88888.00 2011-05-14 00:51:07.750 134 12696.27 117.67 55011.22 88888.00 2011-05-14 00:51:07.875 134 12696.27 117.67 55011.25 88888.00 2011-05-14 00:51:08.000 134 12696.35 117.62 55011.20 88888.00 2011-05-14 00:51:08.125 134 12696.38 117.62 55011.20 88888.00 2011-05-14 00:51:08.250 134 12696.33 117.62 55011.20 88888.00 2011-05-14 00:51:08.375 134 12696.23 117.65 55011.20 88888.00 2011-05-14 00:51:08.500 134 12696.15 117.65 55011.20 88888.00 2011-05-14 00:51:08.625 134 12696.17 117.60 55011.20 88888.00 2011-05-14 00:51:08.750 134 12696.25 117.62 55011.20 88888.00 2011-05-14 00:51:08.875 134 12696.27 117.65 55011.22 88888.00 2011-05-14 00:51:09.000 134 12696.25 117.65 55011.22 88888.00 2011-05-14 00:51:09.125 134 12696.27 117.67 55011.25 88888.00 2011-05-14 00:51:09.250 134 12696.30 117.65 55011.25 88888.00 2011-05-14 00:51:09.375 134 12696.23 117.65 55011.22 88888.00 2011-05-14 00:51:09.500 134 12696.15 117.65 55011.22 88888.00 2011-05-14 00:51:09.625 134 12696.12 117.67 55011.25 88888.00 2011-05-14 00:51:09.750 134 12696.17 117.65 55011.25 88888.00 2011-05-14 00:51:09.875 134 12696.27 117.65 55011.22 88888.00 2011-05-14 00:51:10.000 134 12696.25 117.65 55011.22 88888.00 2011-05-14 00:51:10.125 134 12696.17 117.67 55011.22 88888.00 2011-05-14 00:51:10.250 134 12696.12 117.62 55011.22 88888.00 2011-05-14 00:51:10.375 134 12696.08 117.62 55011.20 88888.00 2011-05-14 00:51:10.500 134 12696.20 117.62 55011.22 88888.00 2011-05-14 00:51:10.625 134 12696.27 117.62 55011.20 88888.00 2011-05-14 00:51:10.750 134 12696.20 117.62 55011.20 88888.00 2011-05-14 00:51:10.875 134 12696.17 117.62 55011.22 88888.00 2011-05-14 00:51:11.000 134 12696.17 117.67 55011.22 88888.00 2011-05-14 00:51:11.125 134 12696.23 117.67 55011.25 88888.00 2011-05-14 00:51:11.250 134 12696.20 117.65 55011.25 88888.00 2011-05-14 00:51:11.375 134 12696.20 117.67 55011.22 88888.00 2011-05-14 00:51:11.500 134 12696.17 117.70 55011.25 88888.00 2011-05-14 00:51:11.625 134 12696.12 117.70 55011.25 88888.00 2011-05-14 00:51:11.750 134 12696.12 117.67 55011.22 88888.00 2011-05-14 00:51:11.875 134 12696.15 117.65 55011.22 88888.00 2011-05-14 00:51:12.000 134 12696.23 117.60 55011.20 88888.00 2011-05-14 00:51:12.125 134 12696.25 117.62 55011.22 88888.00 2011-05-14 00:51:12.250 134 12696.20 117.67 55011.25 88888.00 2011-05-14 00:51:12.375 134 12696.25 117.67 55011.22 88888.00 2011-05-14 00:51:12.500 134 12696.25 117.67 55011.22 88888.00 2011-05-14 00:51:12.625 134 12696.35 117.67 55011.22 88888.00 2011-05-14 00:51:12.750 134 12696.30 117.65 55011.22 88888.00 2011-05-14 00:51:12.875 134 12696.20 117.62 55011.25 88888.00 2011-05-14 00:51:13.000 134 12696.23 117.67 55011.25 88888.00 2011-05-14 00:51:13.125 134 12696.27 117.67 55011.22 88888.00 2011-05-14 00:51:13.250 134 12696.27 117.65 55011.22 88888.00 2011-05-14 00:51:13.375 134 12696.27 117.65 55011.25 88888.00 2011-05-14 00:51:13.500 134 12696.27 117.70 55011.25 88888.00 2011-05-14 00:51:13.625 134 12696.27 117.67 55011.22 88888.00 2011-05-14 00:51:13.750 134 12696.33 117.67 55011.25 88888.00 2011-05-14 00:51:13.875 134 12696.38 117.75 55011.25 88888.00 2011-05-14 00:51:14.000 134 12696.38 117.75 55011.22 88888.00 2011-05-14 00:51:14.125 134 12696.35 117.75 55011.22 88888.00 2011-05-14 00:51:14.250 134 12696.27 117.72 55011.22 88888.00 2011-05-14 00:51:14.375 134 12696.27 117.67 55011.22 88888.00 2011-05-14 00:51:14.500 134 12696.27 117.67 55011.25 88888.00 2011-05-14 00:51:14.625 134 12696.35 117.75 55011.28 88888.00 2011-05-14 00:51:14.750 134 12696.35 117.72 55011.25 88888.00 2011-05-14 00:51:14.875 134 12696.27 117.67 55011.22 88888.00 2011-05-14 00:51:15.000 134 12696.20 117.70 55011.22 88888.00 2011-05-14 00:51:15.125 134 12696.20 117.75 55011.25 88888.00 2011-05-14 00:51:15.250 134 12696.23 117.78 55011.25 88888.00 2011-05-14 00:51:15.375 134 12696.27 117.78 55011.25 88888.00 2011-05-14 00:51:15.500 134 12696.23 117.75 55011.22 88888.00 2011-05-14 00:51:15.625 134 12696.20 117.70 55011.22 88888.00 2011-05-14 00:51:15.750 134 12696.25 117.75 55011.25 88888.00 2011-05-14 00:51:15.875 134 12696.30 117.78 55011.28 88888.00 2011-05-14 00:51:16.000 134 12696.25 117.78 55011.25 88888.00 2011-05-14 00:51:16.125 134 12696.25 117.75 55011.25 88888.00 2011-05-14 00:51:16.250 134 12696.23 117.75 55011.25 88888.00 2011-05-14 00:51:16.375 134 12696.30 117.78 55011.28 88888.00 2011-05-14 00:51:16.500 134 12696.25 117.78 55011.28 88888.00 2011-05-14 00:51:16.625 134 12696.23 117.75 55011.25 88888.00 2011-05-14 00:51:16.750 134 12696.20 117.72 55011.22 88888.00 2011-05-14 00:51:16.875 134 12696.20 117.75 55011.22 88888.00 2011-05-14 00:51:17.000 134 12696.15 117.75 55011.22 88888.00 2011-05-14 00:51:17.125 134 12696.08 117.78 55011.25 88888.00 2011-05-14 00:51:17.250 134 12696.12 117.78 55011.28 88888.00 2011-05-14 00:51:17.375 134 12696.23 117.83 55011.28 88888.00 2011-05-14 00:51:17.500 134 12696.23 117.83 55011.25 88888.00 2011-05-14 00:51:17.625 134 12696.17 117.83 55011.25 88888.00 2011-05-14 00:51:17.750 134 12696.15 117.80 55011.25 88888.00 2011-05-14 00:51:17.875 134 12696.17 117.80 55011.25 88888.00 2011-05-14 00:51:18.000 134 12696.25 117.78 55011.25 88888.00 2011-05-14 00:51:18.125 134 12696.17 117.83 55011.25 88888.00 2011-05-14 00:51:18.250 134 12696.12 117.78 55011.25 88888.00 2011-05-14 00:51:18.375 134 12696.12 117.78 55011.25 88888.00 2011-05-14 00:51:18.500 134 12696.05 117.78 55011.25 88888.00 2011-05-14 00:51:18.625 134 12696.05 117.80 55011.30 88888.00 2011-05-14 00:51:18.750 134 12696.12 117.80 55011.28 88888.00 2011-05-14 00:51:18.875 134 12696.15 117.80 55011.25 88888.00 2011-05-14 00:51:19.000 134 12696.17 117.83 55011.25 88888.00 2011-05-14 00:51:19.125 134 12696.15 117.83 55011.25 88888.00 2011-05-14 00:51:19.250 134 12696.12 117.83 55011.28 88888.00 2011-05-14 00:51:19.375 134 12696.12 117.85 55011.25 88888.00 2011-05-14 00:51:19.500 134 12696.10 117.85 55011.28 88888.00 2011-05-14 00:51:19.625 134 12696.12 117.85 55011.30 88888.00 2011-05-14 00:51:19.750 134 12696.25 117.83 55011.30 88888.00 2011-05-14 00:51:19.875 134 12696.30 117.88 55011.28 88888.00 2011-05-14 00:51:20.000 134 12696.30 117.85 55011.25 88888.00 2011-05-14 00:51:20.125 134 12696.27 117.85 55011.28 88888.00 2011-05-14 00:51:20.250 134 12696.27 117.83 55011.28 88888.00 2011-05-14 00:51:20.375 134 12696.30 117.85 55011.32 88888.00 2011-05-14 00:51:20.500 134 12696.27 117.88 55011.30 88888.00 2011-05-14 00:51:20.625 134 12696.27 117.88 55011.30 88888.00 2011-05-14 00:51:20.750 134 12696.33 117.88 55011.28 88888.00 2011-05-14 00:51:20.875 134 12696.33 117.85 55011.25 88888.00 2011-05-14 00:51:21.000 134 12696.25 117.90 55011.25 88888.00 2011-05-14 00:51:21.125 134 12696.20 117.88 55011.28 88888.00 2011-05-14 00:51:21.250 134 12696.17 117.83 55011.28 88888.00 2011-05-14 00:51:21.375 134 12696.15 117.83 55011.25 88888.00 2011-05-14 00:51:21.500 134 12696.15 117.83 55011.25 88888.00 2011-05-14 00:51:21.625 134 12696.27 117.88 55011.25 88888.00 2011-05-14 00:51:21.750 134 12696.33 117.90 55011.25 88888.00 2011-05-14 00:51:21.875 134 12696.23 117.92 55011.25 88888.00 2011-05-14 00:51:22.000 134 12696.17 117.95 55011.28 88888.00 2011-05-14 00:51:22.125 134 12696.15 117.95 55011.25 88888.00 2011-05-14 00:51:22.250 134 12696.15 117.95 55011.25 88888.00 2011-05-14 00:51:22.375 134 12696.20 117.92 55011.25 88888.00 2011-05-14 00:51:22.500 134 12696.23 117.90 55011.28 88888.00 2011-05-14 00:51:22.625 134 12696.17 117.92 55011.28 88888.00 2011-05-14 00:51:22.750 134 12696.12 117.92 55011.28 88888.00 2011-05-14 00:51:22.875 134 12696.15 117.92 55011.30 88888.00 2011-05-14 00:51:23.000 134 12696.08 117.92 55011.30 88888.00 2011-05-14 00:51:23.125 134 12696.10 117.92 55011.30 88888.00 2011-05-14 00:51:23.250 134 12696.08 117.92 55011.30 88888.00 2011-05-14 00:51:23.375 134 12696.08 117.92 55011.28 88888.00 2011-05-14 00:51:23.500 134 12696.08 117.95 55011.28 88888.00 2011-05-14 00:51:23.625 134 12696.10 117.95 55011.28 88888.00 2011-05-14 00:51:23.750 134 12696.15 117.97 55011.28 88888.00 2011-05-14 00:51:23.875 134 12696.20 117.97 55011.28 88888.00 2011-05-14 00:51:24.000 134 12696.17 117.95 55011.30 88888.00 2011-05-14 00:51:24.125 134 12696.20 117.95 55011.30 88888.00 2011-05-14 00:51:24.250 134 12696.12 117.90 55011.28 88888.00 2011-05-14 00:51:24.375 134 12696.15 117.95 55011.28 88888.00 2011-05-14 00:51:24.500 134 12696.17 117.97 55011.30 88888.00 2011-05-14 00:51:24.625 134 12696.17 117.97 55011.28 88888.00 2011-05-14 00:51:24.750 134 12696.17 117.95 55011.28 88888.00 2011-05-14 00:51:24.875 134 12696.17 117.95 55011.25 88888.00 2011-05-14 00:51:25.000 134 12696.27 117.95 55011.30 88888.00 2011-05-14 00:51:25.125 134 12696.27 118.00 55011.30 88888.00 2011-05-14 00:51:25.250 134 12696.17 118.00 55011.32 88888.00 2011-05-14 00:51:25.375 134 12696.17 118.00 55011.32 88888.00 2011-05-14 00:51:25.500 134 12696.17 118.00 55011.32 88888.00 2011-05-14 00:51:25.625 134 12696.20 118.00 55011.28 88888.00 2011-05-14 00:51:25.750 134 12696.20 118.03 55011.30 88888.00 2011-05-14 00:51:25.875 134 12696.12 118.03 55011.30 88888.00 2011-05-14 00:51:26.000 134 12696.12 118.00 55011.28 88888.00 2011-05-14 00:51:26.125 134 12696.12 118.03 55011.28 88888.00 2011-05-14 00:51:26.250 134 12696.15 118.03 55011.32 88888.00 2011-05-14 00:51:26.375 134 12696.15 118.03 55011.32 88888.00 2011-05-14 00:51:26.500 134 12696.10 118.03 55011.30 88888.00 2011-05-14 00:51:26.625 134 12696.12 118.03 55011.28 88888.00 2011-05-14 00:51:26.750 134 12696.17 118.00 55011.30 88888.00 2011-05-14 00:51:26.875 134 12696.20 117.97 55011.30 88888.00 2011-05-14 00:51:27.000 134 12696.23 118.03 55011.30 88888.00 2011-05-14 00:51:27.125 134 12696.17 118.05 55011.30 88888.00 2011-05-14 00:51:27.250 134 12696.17 118.05 55011.28 88888.00 2011-05-14 00:51:27.375 134 12696.12 118.03 55011.30 88888.00 2011-05-14 00:51:27.500 134 12696.08 118.03 55011.28 88888.00 2011-05-14 00:51:27.625 134 12696.08 118.00 55011.32 88888.00 2011-05-14 00:51:27.750 134 12696.20 118.03 55011.32 88888.00 2011-05-14 00:51:27.875 134 12696.25 118.10 55011.32 88888.00 2011-05-14 00:51:28.000 134 12696.20 118.08 55011.30 88888.00 2011-05-14 00:51:28.125 134 12696.12 118.03 55011.30 88888.00 2011-05-14 00:51:28.250 134 12696.12 118.05 55011.30 88888.00 2011-05-14 00:51:28.375 134 12696.17 118.05 55011.30 88888.00 2011-05-14 00:51:28.500 134 12696.15 118.03 55011.28 88888.00 2011-05-14 00:51:28.625 134 12696.10 118.05 55011.32 88888.00 2011-05-14 00:51:28.750 134 12696.02 118.08 55011.30 88888.00 2011-05-14 00:51:28.875 134 12696.05 118.05 55011.28 88888.00 2011-05-14 00:51:29.000 134 12696.15 118.08 55011.28 88888.00 2011-05-14 00:51:29.125 134 12696.12 118.08 55011.30 88888.00 2011-05-14 00:51:29.250 134 12696.05 118.05 55011.32 88888.00 2011-05-14 00:51:29.375 134 12696.05 118.08 55011.30 88888.00 2011-05-14 00:51:29.500 134 12696.10 118.08 55011.28 88888.00 2011-05-14 00:51:29.625 134 12696.12 118.05 55011.30 88888.00 2011-05-14 00:51:29.750 134 12696.20 118.08 55011.30 88888.00 2011-05-14 00:51:29.875 134 12696.20 118.05 55011.30 88888.00 2011-05-14 00:51:30.000 134 12696.15 118.00 55011.28 88888.00 2011-05-14 00:51:30.125 134 12696.15 118.03 55011.32 88888.00 2011-05-14 00:51:30.250 134 12696.15 118.05 55011.30 88888.00 2011-05-14 00:51:30.375 134 12696.17 118.03 55011.28 88888.00 2011-05-14 00:51:30.500 134 12696.17 118.05 55011.30 88888.00 2011-05-14 00:51:30.625 134 12696.20 118.05 55011.32 88888.00 2011-05-14 00:51:30.750 134 12696.25 118.08 55011.32 88888.00 2011-05-14 00:51:30.875 134 12696.25 118.08 55011.30 88888.00 2011-05-14 00:51:31.000 134 12696.30 118.10 55011.32 88888.00 2011-05-14 00:51:31.125 134 12696.25 118.12 55011.32 88888.00 2011-05-14 00:51:31.250 134 12696.17 118.08 55011.32 88888.00 2011-05-14 00:51:31.375 134 12696.17 118.08 55011.32 88888.00 2011-05-14 00:51:31.500 134 12696.15 118.08 55011.30 88888.00 2011-05-14 00:51:31.625 134 12696.17 118.08 55011.32 88888.00 2011-05-14 00:51:31.750 134 12696.17 118.10 55011.30 88888.00 2011-05-14 00:51:31.875 134 12696.15 118.08 55011.30 88888.00 2011-05-14 00:51:32.000 134 12696.17 118.10 55011.30 88888.00 2011-05-14 00:51:32.125 134 12696.17 118.12 55011.32 88888.00 2011-05-14 00:51:32.250 134 12696.12 118.08 55011.30 88888.00 2011-05-14 00:51:32.375 134 12696.12 118.08 55011.32 88888.00 2011-05-14 00:51:32.500 134 12696.10 118.12 55011.32 88888.00 2011-05-14 00:51:32.625 134 12696.08 118.12 55011.32 88888.00 2011-05-14 00:51:32.750 134 12696.10 118.12 55011.32 88888.00 2011-05-14 00:51:32.875 134 12696.17 118.15 55011.32 88888.00 2011-05-14 00:51:33.000 134 12696.15 118.12 55011.30 88888.00 2011-05-14 00:51:33.125 134 12696.12 118.10 55011.28 88888.00 2011-05-14 00:51:33.250 134 12696.08 118.12 55011.30 88888.00 2011-05-14 00:51:33.375 134 12696.10 118.12 55011.32 88888.00 2011-05-14 00:51:33.500 134 12696.10 118.12 55011.35 88888.00 2011-05-14 00:51:33.625 134 12696.10 118.12 55011.32 88888.00 2011-05-14 00:51:33.750 134 12696.08 118.12 55011.32 88888.00 2011-05-14 00:51:33.875 134 12696.05 118.12 55011.32 88888.00 2011-05-14 00:51:34.000 134 12696.08 118.15 55011.32 88888.00 2011-05-14 00:51:34.125 134 12696.12 118.17 55011.35 88888.00 2011-05-14 00:51:34.250 134 12696.08 118.12 55011.32 88888.00 2011-05-14 00:51:34.375 134 12696.08 118.12 55011.32 88888.00 2011-05-14 00:51:34.500 134 12696.08 118.17 55011.35 88888.00 2011-05-14 00:51:34.625 134 12696.05 118.15 55011.35 88888.00 2011-05-14 00:51:34.750 134 12696.08 118.12 55011.32 88888.00 2011-05-14 00:51:34.875 134 12696.02 118.15 55011.38 88888.00 2011-05-14 00:51:35.000 134 12696.02 118.15 55011.35 88888.00 2011-05-14 00:51:35.125 134 12696.00 118.12 55011.38 88888.00 2011-05-14 00:51:35.250 134 12696.02 118.12 55011.35 88888.00 2011-05-14 00:51:35.375 134 12696.08 118.12 55011.32 88888.00 2011-05-14 00:51:35.500 134 12696.08 118.12 55011.35 88888.00 2011-05-14 00:51:35.625 134 12696.12 118.15 55011.32 88888.00 2011-05-14 00:51:35.750 134 12696.10 118.15 55011.35 88888.00 2011-05-14 00:51:35.875 134 12696.08 118.15 55011.32 88888.00 2011-05-14 00:51:36.000 134 12696.12 118.12 55011.32 88888.00 2011-05-14 00:51:36.125 134 12696.08 118.12 55011.35 88888.00 2011-05-14 00:51:36.250 134 12696.02 118.15 55011.38 88888.00 2011-05-14 00:51:36.375 134 12696.05 118.20 55011.38 88888.00 2011-05-14 00:51:36.500 134 12696.05 118.15 55011.35 88888.00 2011-05-14 00:51:36.625 134 12696.10 118.15 55011.32 88888.00 2011-05-14 00:51:36.750 134 12696.08 118.15 55011.35 88888.00 2011-05-14 00:51:36.875 134 12696.00 118.15 55011.35 88888.00 2011-05-14 00:51:37.000 134 12695.95 118.17 55011.35 88888.00 2011-05-14 00:51:37.125 134 12695.98 118.15 55011.35 88888.00 2011-05-14 00:51:37.250 134 12695.98 118.12 55011.35 88888.00 2011-05-14 00:51:37.375 134 12696.02 118.15 55011.35 88888.00 2011-05-14 00:51:37.500 134 12696.05 118.17 55011.38 88888.00 2011-05-14 00:51:37.625 134 12696.05 118.17 55011.38 88888.00 2011-05-14 00:51:37.750 134 12696.02 118.17 55011.40 88888.00 2011-05-14 00:51:37.875 134 12695.98 118.15 55011.38 88888.00 2011-05-14 00:51:38.000 134 12695.95 118.12 55011.35 88888.00 2011-05-14 00:51:38.125 134 12696.00 118.12 55011.32 88888.00 2011-05-14 00:51:38.250 134 12696.02 118.15 55011.35 88888.00 2011-05-14 00:51:38.375 134 12696.02 118.15 55011.35 88888.00 2011-05-14 00:51:38.500 134 12696.00 118.15 55011.35 88888.00 2011-05-14 00:51:38.625 134 12696.05 118.17 55011.38 88888.00 2011-05-14 00:51:38.750 134 12696.05 118.20 55011.40 88888.00 2011-05-14 00:51:38.875 134 12696.05 118.17 55011.38 88888.00 2011-05-14 00:51:39.000 134 12696.05 118.17 55011.35 88888.00 2011-05-14 00:51:39.125 134 12696.00 118.17 55011.35 88888.00 2011-05-14 00:51:39.250 134 12695.95 118.15 55011.38 88888.00 2011-05-14 00:51:39.375 134 12696.02 118.17 55011.38 88888.00 2011-05-14 00:51:39.500 134 12696.00 118.17 55011.38 88888.00 2011-05-14 00:51:39.625 134 12696.00 118.17 55011.38 88888.00 2011-05-14 00:51:39.750 134 12696.02 118.20 55011.38 88888.00 2011-05-14 00:51:39.875 134 12695.98 118.17 55011.38 88888.00 2011-05-14 00:51:40.000 134 12695.90 118.17 55011.38 88888.00 2011-05-14 00:51:40.125 134 12695.88 118.17 55011.38 88888.00 2011-05-14 00:51:40.250 134 12695.85 118.17 55011.38 88888.00 2011-05-14 00:51:40.375 134 12695.92 118.22 55011.40 88888.00 2011-05-14 00:51:40.500 134 12695.92 118.20 55011.38 88888.00 2011-05-14 00:51:40.625 134 12695.90 118.15 55011.38 88888.00 2011-05-14 00:51:40.750 134 12695.92 118.20 55011.38 88888.00 2011-05-14 00:51:40.875 134 12695.98 118.17 55011.38 88888.00 2011-05-14 00:51:41.000 134 12696.00 118.15 55011.35 88888.00 2011-05-14 00:51:41.125 134 12695.98 118.15 55011.35 88888.00 2011-05-14 00:51:41.250 134 12695.92 118.20 55011.35 88888.00 2011-05-14 00:51:41.375 134 12695.92 118.22 55011.38 88888.00 2011-05-14 00:51:41.500 134 12695.92 118.20 55011.38 88888.00 2011-05-14 00:51:41.625 134 12695.95 118.20 55011.38 88888.00 2011-05-14 00:51:41.750 134 12695.90 118.20 55011.38 88888.00 2011-05-14 00:51:41.875 134 12695.88 118.20 55011.38 88888.00 2011-05-14 00:51:42.000 134 12695.90 118.17 55011.38 88888.00 2011-05-14 00:51:42.125 134 12695.88 118.17 55011.38 88888.00 2011-05-14 00:51:42.250 134 12695.88 118.20 55011.35 88888.00 2011-05-14 00:51:42.375 134 12695.92 118.20 55011.35 88888.00 2011-05-14 00:51:42.500 134 12695.90 118.17 55011.38 88888.00 2011-05-14 00:51:42.625 134 12695.90 118.17 55011.35 88888.00 2011-05-14 00:51:42.750 134 12695.95 118.17 55011.35 88888.00 2011-05-14 00:51:42.875 134 12696.00 118.17 55011.35 88888.00 2011-05-14 00:51:43.000 134 12696.02 118.15 55011.32 88888.00 2011-05-14 00:51:43.125 134 12695.95 118.20 55011.32 88888.00 2011-05-14 00:51:43.250 134 12695.88 118.20 55011.38 88888.00 2011-05-14 00:51:43.375 134 12695.92 118.17 55011.40 88888.00 2011-05-14 00:51:43.500 134 12695.90 118.15 55011.38 88888.00 2011-05-14 00:51:43.625 134 12695.90 118.17 55011.35 88888.00 2011-05-14 00:51:43.750 134 12695.95 118.20 55011.35 88888.00 2011-05-14 00:51:43.875 134 12695.98 118.22 55011.38 88888.00 2011-05-14 00:51:44.000 134 12696.00 118.22 55011.38 88888.00 2011-05-14 00:51:44.125 134 12695.98 118.17 55011.35 88888.00 2011-05-14 00:51:44.250 134 12696.00 118.15 55011.35 88888.00 2011-05-14 00:51:44.375 134 12696.08 118.17 55011.35 88888.00 2011-05-14 00:51:44.500 134 12696.02 118.20 55011.38 88888.00 2011-05-14 00:51:44.625 134 12695.98 118.22 55011.38 88888.00 2011-05-14 00:51:44.750 134 12695.90 118.17 55011.35 88888.00 2011-05-14 00:51:44.875 134 12695.90 118.17 55011.35 88888.00 2011-05-14 00:51:45.000 134 12695.90 118.17 55011.32 88888.00 2011-05-14 00:51:45.125 134 12695.92 118.17 55011.32 88888.00 2011-05-14 00:51:45.250 134 12695.90 118.17 55011.35 88888.00 2011-05-14 00:51:45.375 134 12695.92 118.20 55011.32 88888.00 2011-05-14 00:51:45.500 134 12695.92 118.22 55011.38 88888.00 2011-05-14 00:51:45.625 134 12695.98 118.25 55011.38 88888.00 2011-05-14 00:51:45.750 134 12696.00 118.22 55011.35 88888.00 2011-05-14 00:51:45.875 134 12695.98 118.17 55011.38 88888.00 2011-05-14 00:51:46.000 134 12695.92 118.15 55011.38 88888.00 2011-05-14 00:51:46.125 134 12695.92 118.17 55011.35 88888.00 2011-05-14 00:51:46.250 134 12695.98 118.17 55011.35 88888.00 2011-05-14 00:51:46.375 134 12696.00 118.20 55011.35 88888.00 2011-05-14 00:51:46.500 134 12695.95 118.17 55011.35 88888.00 2011-05-14 00:51:46.625 134 12695.92 118.17 55011.38 88888.00 2011-05-14 00:51:46.750 134 12695.95 118.20 55011.38 88888.00 2011-05-14 00:51:46.875 134 12696.00 118.17 55011.35 88888.00 2011-05-14 00:51:47.000 134 12696.00 118.17 55011.38 88888.00 2011-05-14 00:51:47.125 134 12695.92 118.20 55011.38 88888.00 2011-05-14 00:51:47.250 134 12695.90 118.17 55011.38 88888.00 2011-05-14 00:51:47.375 134 12695.90 118.15 55011.35 88888.00 2011-05-14 00:51:47.500 134 12695.88 118.12 55011.38 88888.00 2011-05-14 00:51:47.625 134 12695.88 118.17 55011.40 88888.00 2011-05-14 00:51:47.750 134 12695.95 118.22 55011.38 88888.00 2011-05-14 00:51:47.875 134 12695.98 118.22 55011.40 88888.00 2011-05-14 00:51:48.000 134 12695.98 118.20 55011.40 88888.00 2011-05-14 00:51:48.125 134 12695.98 118.17 55011.35 88888.00 2011-05-14 00:51:48.250 134 12695.92 118.17 55011.38 88888.00 2011-05-14 00:51:48.375 134 12695.95 118.20 55011.38 88888.00 2011-05-14 00:51:48.500 134 12695.95 118.17 55011.38 88888.00 2011-05-14 00:51:48.625 134 12695.90 118.17 55011.38 88888.00 2011-05-14 00:51:48.750 134 12695.92 118.22 55011.38 88888.00 2011-05-14 00:51:48.875 134 12695.88 118.20 55011.35 88888.00 2011-05-14 00:51:49.000 134 12695.88 118.17 55011.35 88888.00 2011-05-14 00:51:49.125 134 12695.95 118.20 55011.40 88888.00 2011-05-14 00:51:49.250 134 12695.98 118.22 55011.40 88888.00 2011-05-14 00:51:49.375 134 12695.92 118.25 55011.43 88888.00 2011-05-14 00:51:49.500 134 12695.88 118.20 55011.38 88888.00 2011-05-14 00:51:49.625 134 12695.92 118.20 55011.35 88888.00 2011-05-14 00:51:49.750 134 12695.92 118.22 55011.38 88888.00 2011-05-14 00:51:49.875 134 12695.90 118.25 55011.40 88888.00 2011-05-14 00:51:50.000 134 12695.88 118.20 55011.40 88888.00 2011-05-14 00:51:50.125 134 12695.92 118.17 55011.38 88888.00 2011-05-14 00:51:50.250 134 12695.95 118.20 55011.38 88888.00 2011-05-14 00:51:50.375 134 12696.02 118.22 55011.38 88888.00 2011-05-14 00:51:50.500 134 12696.00 118.20 55011.38 88888.00 2011-05-14 00:51:50.625 134 12695.92 118.22 55011.38 88888.00 2011-05-14 00:51:50.750 134 12695.92 118.22 55011.40 88888.00 2011-05-14 00:51:50.875 134 12695.95 118.20 55011.38 88888.00 2011-05-14 00:51:51.000 134 12695.98 118.15 55011.35 88888.00 2011-05-14 00:51:51.125 134 12695.95 118.17 55011.38 88888.00 2011-05-14 00:51:51.250 134 12695.92 118.22 55011.40 88888.00 2011-05-14 00:51:51.375 134 12695.95 118.25 55011.38 88888.00 2011-05-14 00:51:51.500 134 12695.95 118.25 55011.38 88888.00 2011-05-14 00:51:51.625 134 12695.92 118.20 55011.38 88888.00 2011-05-14 00:51:51.750 134 12695.90 118.20 55011.38 88888.00 2011-05-14 00:51:51.875 134 12695.85 118.20 55011.38 88888.00 2011-05-14 00:51:52.000 134 12695.88 118.20 55011.38 88888.00 2011-05-14 00:51:52.125 134 12695.90 118.22 55011.40 88888.00 2011-05-14 00:51:52.250 134 12695.90 118.22 55011.40 88888.00 2011-05-14 00:51:52.375 134 12695.90 118.22 55011.38 88888.00 2011-05-14 00:51:52.500 134 12695.88 118.22 55011.38 88888.00 2011-05-14 00:51:52.625 134 12695.88 118.25 55011.38 88888.00 2011-05-14 00:51:52.750 134 12695.85 118.25 55011.40 88888.00 2011-05-14 00:51:52.875 134 12695.88 118.20 55011.40 88888.00 2011-05-14 00:51:53.000 134 12695.95 118.22 55011.38 88888.00 2011-05-14 00:51:53.125 134 12695.98 118.25 55011.40 88888.00 2011-05-14 00:51:53.250 134 12695.88 118.20 55011.38 88888.00 2011-05-14 00:51:53.375 134 12695.85 118.20 55011.38 88888.00 2011-05-14 00:51:53.500 134 12695.88 118.25 55011.40 88888.00 2011-05-14 00:51:53.625 134 12695.88 118.25 55011.38 88888.00 2011-05-14 00:51:53.750 134 12695.92 118.20 55011.38 88888.00 2011-05-14 00:51:53.875 134 12695.92 118.22 55011.40 88888.00 2011-05-14 00:51:54.000 134 12695.95 118.25 55011.38 88888.00 2011-05-14 00:51:54.125 134 12695.98 118.25 55011.40 88888.00 2011-05-14 00:51:54.250 134 12696.00 118.22 55011.38 88888.00 2011-05-14 00:51:54.375 134 12696.02 118.22 55011.40 88888.00 2011-05-14 00:51:54.500 134 12696.05 118.28 55011.40 88888.00 2011-05-14 00:51:54.625 134 12696.02 118.28 55011.38 88888.00 2011-05-14 00:51:54.750 134 12695.95 118.25 55011.35 88888.00 2011-05-14 00:51:54.875 134 12695.92 118.22 55011.35 88888.00 2011-05-14 00:51:55.000 134 12695.98 118.25 55011.38 88888.00 2011-05-14 00:51:55.125 134 12696.00 118.28 55011.40 88888.00 2011-05-14 00:51:55.250 134 12696.00 118.28 55011.43 88888.00 2011-05-14 00:51:55.375 134 12696.02 118.30 55011.43 88888.00 2011-05-14 00:51:55.500 134 12696.02 118.28 55011.40 88888.00 2011-05-14 00:51:55.625 134 12696.02 118.25 55011.40 88888.00 2011-05-14 00:51:55.750 134 12696.08 118.28 55011.40 88888.00 2011-05-14 00:51:55.875 134 12696.08 118.30 55011.40 88888.00 2011-05-14 00:51:56.000 134 12696.05 118.28 55011.40 88888.00 2011-05-14 00:51:56.125 134 12696.05 118.28 55011.40 88888.00 2011-05-14 00:51:56.250 134 12696.08 118.28 55011.43 88888.00 2011-05-14 00:51:56.375 134 12696.08 118.33 55011.43 88888.00 2011-05-14 00:51:56.500 134 12696.02 118.33 55011.43 88888.00 2011-05-14 00:51:56.625 134 12696.05 118.33 55011.43 88888.00 2011-05-14 00:51:56.750 134 12696.05 118.33 55011.45 88888.00 2011-05-14 00:51:56.875 134 12696.00 118.33 55011.43 88888.00 2011-05-14 00:51:57.000 134 12695.98 118.33 55011.40 88888.00 2011-05-14 00:51:57.125 134 12695.98 118.28 55011.43 88888.00 2011-05-14 00:51:57.250 134 12696.05 118.25 55011.43 88888.00 2011-05-14 00:51:57.375 134 12696.05 118.25 55011.43 88888.00 2011-05-14 00:51:57.500 134 12695.98 118.25 55011.40 88888.00 2011-05-14 00:51:57.625 134 12696.00 118.28 55011.40 88888.00 2011-05-14 00:51:57.750 134 12696.05 118.25 55011.43 88888.00 2011-05-14 00:51:57.875 134 12696.08 118.25 55011.43 88888.00 2011-05-14 00:51:58.000 134 12695.98 118.28 55011.38 88888.00 2011-05-14 00:51:58.125 134 12695.95 118.28 55011.43 88888.00 2011-05-14 00:51:58.250 134 12696.00 118.30 55011.40 88888.00 2011-05-14 00:51:58.375 134 12696.05 118.33 55011.43 88888.00 2011-05-14 00:51:58.500 134 12696.00 118.33 55011.43 88888.00 2011-05-14 00:51:58.625 134 12696.00 118.33 55011.45 88888.00 2011-05-14 00:51:58.750 134 12696.02 118.33 55011.43 88888.00 2011-05-14 00:51:58.875 134 12695.98 118.30 55011.40 88888.00 2011-05-14 00:51:59.000 134 12696.00 118.35 55011.43 88888.00 2011-05-14 00:51:59.125 134 12696.00 118.35 55011.45 88888.00 2011-05-14 00:51:59.250 134 12696.00 118.33 55011.43 88888.00 2011-05-14 00:51:59.375 134 12696.02 118.35 55011.43 88888.00 2011-05-14 00:51:59.500 134 12696.02 118.33 55011.45 88888.00 2011-05-14 00:51:59.625 134 12696.00 118.33 55011.45 88888.00 2011-05-14 00:51:59.750 134 12696.05 118.33 55011.47 88888.00 2011-05-14 00:51:59.875 134 12696.10 118.35 55011.47 88888.00 2011-05-14 00:52:00.000 134 12696.10 118.38 55011.45 88888.00 2011-05-14 00:52:00.125 134 12696.02 118.35 55011.43 88888.00 2011-05-14 00:52:00.250 134 12695.92 118.38 55011.45 88888.00 2011-05-14 00:52:00.375 134 12695.95 118.35 55011.43 88888.00 2011-05-14 00:52:00.500 134 12695.95 118.33 55011.45 88888.00 2011-05-14 00:52:00.625 134 12696.00 118.33 55011.45 88888.00 2011-05-14 00:52:00.750 134 12696.00 118.33 55011.45 88888.00 2011-05-14 00:52:00.875 134 12696.02 118.35 55011.43 88888.00 2011-05-14 00:52:01.000 134 12696.02 118.38 55011.43 88888.00 2011-05-14 00:52:01.125 134 12696.05 118.38 55011.45 88888.00 2011-05-14 00:52:01.250 134 12696.10 118.38 55011.47 88888.00 2011-05-14 00:52:01.375 134 12696.08 118.40 55011.45 88888.00 2011-05-14 00:52:01.500 134 12696.08 118.42 55011.45 88888.00 2011-05-14 00:52:01.625 134 12696.08 118.40 55011.45 88888.00 2011-05-14 00:52:01.750 134 12696.02 118.38 55011.43 88888.00 2011-05-14 00:52:01.875 134 12695.98 118.38 55011.45 88888.00 2011-05-14 00:52:02.000 134 12695.98 118.40 55011.43 88888.00 2011-05-14 00:52:02.125 134 12696.00 118.40 55011.45 88888.00 2011-05-14 00:52:02.250 134 12696.00 118.38 55011.47 88888.00 2011-05-14 00:52:02.375 134 12696.05 118.38 55011.47 88888.00 2011-05-14 00:52:02.500 134 12696.05 118.40 55011.47 88888.00 2011-05-14 00:52:02.625 134 12696.02 118.42 55011.47 88888.00 2011-05-14 00:52:02.750 134 12696.00 118.40 55011.47 88888.00 2011-05-14 00:52:02.875 134 12695.98 118.40 55011.47 88888.00 2011-05-14 00:52:03.000 134 12695.95 118.40 55011.45 88888.00 2011-05-14 00:52:03.125 134 12695.92 118.42 55011.47 88888.00 2011-05-14 00:52:03.250 134 12695.98 118.47 55011.50 88888.00 2011-05-14 00:52:03.375 134 12696.00 118.50 55011.50 88888.00 2011-05-14 00:52:03.500 134 12695.98 118.50 55011.45 88888.00 2011-05-14 00:52:03.625 134 12696.00 118.42 55011.43 88888.00 2011-05-14 00:52:03.750 134 12695.98 118.42 55011.45 88888.00 2011-05-14 00:52:03.875 134 12695.98 118.45 55011.47 88888.00 2011-05-14 00:52:04.000 134 12695.98 118.45 55011.47 88888.00 2011-05-14 00:52:04.125 134 12696.02 118.47 55011.47 88888.00 2011-05-14 00:52:04.250 134 12695.98 118.45 55011.50 88888.00 2011-05-14 00:52:04.375 134 12695.92 118.42 55011.50 88888.00 2011-05-14 00:52:04.500 134 12695.95 118.47 55011.50 88888.00 2011-05-14 00:52:04.625 134 12695.95 118.45 55011.47 88888.00 2011-05-14 00:52:04.750 134 12695.98 118.47 55011.50 88888.00 2011-05-14 00:52:04.875 134 12695.95 118.47 55011.50 88888.00 2011-05-14 00:52:05.000 134 12695.90 118.50 55011.50 88888.00 2011-05-14 00:52:05.125 134 12695.92 118.50 55011.53 88888.00 2011-05-14 00:52:05.250 134 12695.92 118.50 55011.53 88888.00 2011-05-14 00:52:05.375 134 12695.98 118.53 55011.53 88888.00 2011-05-14 00:52:05.500 134 12695.92 118.53 55011.50 88888.00 2011-05-14 00:52:05.625 134 12695.92 118.50 55011.50 88888.00 2011-05-14 00:52:05.750 134 12696.00 118.53 55011.50 88888.00 2011-05-14 00:52:05.875 134 12696.02 118.47 55011.47 88888.00 2011-05-14 00:52:06.000 134 12696.05 118.55 55011.50 88888.00 2011-05-14 00:52:06.125 134 12696.00 118.58 55011.50 88888.00 2011-05-14 00:52:06.250 134 12695.95 118.53 55011.50 88888.00 2011-05-14 00:52:06.375 134 12696.02 118.53 55011.50 88888.00 2011-05-14 00:52:06.500 134 12696.05 118.50 55011.50 88888.00 2011-05-14 00:52:06.625 134 12696.02 118.53 55011.53 88888.00 2011-05-14 00:52:06.750 134 12695.95 118.55 55011.53 88888.00 2011-05-14 00:52:06.875 134 12695.92 118.55 55011.53 88888.00 2011-05-14 00:52:07.000 134 12695.98 118.58 55011.50 88888.00 2011-05-14 00:52:07.125 134 12696.00 118.55 55011.50 88888.00 2011-05-14 00:52:07.250 134 12696.05 118.55 55011.53 88888.00 2011-05-14 00:52:07.375 134 12696.10 118.60 55011.55 88888.00 2011-05-14 00:52:07.500 134 12696.10 118.58 55011.55 88888.00 2011-05-14 00:52:07.625 134 12696.10 118.58 55011.53 88888.00 2011-05-14 00:52:07.750 134 12696.08 118.60 55011.55 88888.00 2011-05-14 00:52:07.875 134 12696.10 118.62 55011.55 88888.00 2011-05-14 00:52:08.000 134 12696.08 118.62 55011.55 88888.00 2011-05-14 00:52:08.125 134 12696.02 118.62 55011.50 88888.00 2011-05-14 00:52:08.250 134 12696.02 118.58 55011.53 88888.00 2011-05-14 00:52:08.375 134 12696.05 118.60 55011.53 88888.00 2011-05-14 00:52:08.500 134 12696.10 118.65 55011.55 88888.00 2011-05-14 00:52:08.625 134 12696.10 118.62 55011.57 88888.00 2011-05-14 00:52:08.750 134 12696.10 118.62 55011.55 88888.00 2011-05-14 00:52:08.875 134 12696.15 118.62 55011.53 88888.00 2011-05-14 00:52:09.000 134 12696.15 118.62 55011.53 88888.00 2011-05-14 00:52:09.125 134 12696.10 118.62 55011.55 88888.00 2011-05-14 00:52:09.250 134 12696.05 118.62 55011.53 88888.00 2011-05-14 00:52:09.375 134 12696.05 118.62 55011.53 88888.00 2011-05-14 00:52:09.500 134 12696.10 118.67 55011.57 88888.00 2011-05-14 00:52:09.625 134 12696.10 118.67 55011.57 88888.00 2011-05-14 00:52:09.750 134 12696.12 118.65 55011.55 88888.00 2011-05-14 00:52:09.875 134 12696.08 118.70 55011.57 88888.00 2011-05-14 00:52:10.000 134 12696.08 118.70 55011.53 88888.00 2011-05-14 00:52:10.125 134 12696.05 118.67 55011.53 88888.00 2011-05-14 00:52:10.250 134 12696.05 118.65 55011.53 88888.00 2011-05-14 00:52:10.375 134 12696.08 118.65 55011.53 88888.00 2011-05-14 00:52:10.500 134 12696.05 118.62 55011.53 88888.00 2011-05-14 00:52:10.625 134 12696.02 118.62 55011.50 88888.00 2011-05-14 00:52:10.750 134 12696.05 118.65 55011.57 88888.00 2011-05-14 00:52:10.875 134 12696.05 118.65 55011.55 88888.00 2011-05-14 00:52:11.000 134 12696.00 118.65 55011.55 88888.00 2011-05-14 00:52:11.125 134 12695.98 118.67 55011.57 88888.00 2011-05-14 00:52:11.250 134 12696.00 118.70 55011.57 88888.00 2011-05-14 00:52:11.375 134 12696.08 118.70 55011.55 88888.00 2011-05-14 00:52:11.500 134 12696.12 118.70 55011.55 88888.00 2011-05-14 00:52:11.625 134 12696.12 118.67 55011.57 88888.00 2011-05-14 00:52:11.750 134 12696.10 118.70 55011.60 88888.00 2011-05-14 00:52:11.875 134 12696.10 118.70 55011.60 88888.00 2011-05-14 00:52:12.000 134 12696.08 118.67 55011.55 88888.00 2011-05-14 00:52:12.125 134 12696.05 118.65 55011.53 88888.00 2011-05-14 00:52:12.250 134 12696.05 118.67 55011.57 88888.00 2011-05-14 00:52:12.375 134 12696.12 118.70 55011.57 88888.00 2011-05-14 00:52:12.500 134 12696.15 118.70 55011.55 88888.00 2011-05-14 00:52:12.625 134 12696.08 118.67 55011.55 88888.00 2011-05-14 00:52:12.750 134 12696.00 118.70 55011.57 88888.00 2011-05-14 00:52:12.875 134 12695.95 118.72 55011.55 88888.00 2011-05-14 00:52:13.000 134 12696.05 118.72 55011.57 88888.00 2011-05-14 00:52:13.125 134 12696.08 118.70 55011.57 88888.00 2011-05-14 00:52:13.250 134 12696.10 118.67 55011.55 88888.00 2011-05-14 00:52:13.375 134 12696.15 118.72 55011.55 88888.00 2011-05-14 00:52:13.500 134 12696.12 118.75 55011.55 88888.00 2011-05-14 00:52:13.625 134 12696.12 118.72 55011.57 88888.00 2011-05-14 00:52:13.750 134 12696.10 118.72 55011.57 88888.00 2011-05-14 00:52:13.875 134 12696.08 118.70 55011.53 88888.00 2011-05-14 00:52:14.000 134 12696.02 118.72 55011.53 88888.00 2011-05-14 00:52:14.125 134 12696.05 118.80 55011.57 88888.00 2011-05-14 00:52:14.250 134 12696.05 118.75 55011.57 88888.00 2011-05-14 00:52:14.375 134 12696.15 118.75 55011.57 88888.00 2011-05-14 00:52:14.500 134 12696.15 118.75 55011.57 88888.00 2011-05-14 00:52:14.625 134 12696.12 118.78 55011.57 88888.00 2011-05-14 00:52:14.750 134 12696.12 118.75 55011.57 88888.00 2011-05-14 00:52:14.875 134 12696.12 118.75 55011.55 88888.00 2011-05-14 00:52:15.000 134 12696.08 118.75 55011.55 88888.00 2011-05-14 00:52:15.125 134 12696.10 118.78 55011.57 88888.00 2011-05-14 00:52:15.250 134 12696.15 118.75 55011.57 88888.00 2011-05-14 00:52:15.375 134 12696.20 118.78 55011.55 88888.00 2011-05-14 00:52:15.500 134 12696.15 118.75 55011.57 88888.00 2011-05-14 00:52:15.625 134 12696.17 118.80 55011.55 88888.00 2011-05-14 00:52:15.750 134 12696.17 118.80 55011.57 88888.00 2011-05-14 00:52:15.875 134 12696.17 118.80 55011.57 88888.00 2011-05-14 00:52:16.000 134 12696.15 118.78 55011.55 88888.00 2011-05-14 00:52:16.125 134 12696.12 118.78 55011.53 88888.00 2011-05-14 00:52:16.250 134 12696.12 118.78 55011.55 88888.00 2011-05-14 00:52:16.375 134 12696.15 118.80 55011.55 88888.00 2011-05-14 00:52:16.500 134 12696.12 118.83 55011.55 88888.00 2011-05-14 00:52:16.625 134 12696.15 118.85 55011.55 88888.00 2011-05-14 00:52:16.750 134 12696.15 118.88 55011.57 88888.00 2011-05-14 00:52:16.875 134 12696.12 118.83 55011.55 88888.00 2011-05-14 00:52:17.000 134 12696.12 118.83 55011.55 88888.00 2011-05-14 00:52:17.125 134 12696.15 118.83 55011.57 88888.00 2011-05-14 00:52:17.250 134 12696.10 118.85 55011.57 88888.00 2011-05-14 00:52:17.375 134 12696.08 118.85 55011.57 88888.00 2011-05-14 00:52:17.500 134 12696.02 118.85 55011.55 88888.00 2011-05-14 00:52:17.625 134 12696.08 118.85 55011.57 88888.00 2011-05-14 00:52:17.750 134 12696.17 118.85 55011.57 88888.00 2011-05-14 00:52:17.875 134 12696.27 118.85 55011.57 88888.00 2011-05-14 00:52:18.000 134 12696.27 118.85 55011.55 88888.00 2011-05-14 00:52:18.125 134 12696.27 118.85 55011.57 88888.00 2011-05-14 00:52:18.250 134 12696.25 118.83 55011.57 88888.00 2011-05-14 00:52:18.375 134 12696.27 118.85 55011.60 88888.00 2011-05-14 00:52:18.500 134 12696.25 118.85 55011.60 88888.00 2011-05-14 00:52:18.625 134 12696.20 118.85 55011.57 88888.00 2011-05-14 00:52:18.750 134 12696.20 118.83 55011.57 88888.00 2011-05-14 00:52:18.875 134 12696.23 118.88 55011.60 88888.00 2011-05-14 00:52:19.000 134 12696.23 118.85 55011.57 88888.00 2011-05-14 00:52:19.125 134 12696.27 118.88 55011.60 88888.00 2011-05-14 00:52:19.250 134 12696.27 118.88 55011.60 88888.00 2011-05-14 00:52:19.375 134 12696.25 118.90 55011.60 88888.00 2011-05-14 00:52:19.500 134 12696.20 118.90 55011.60 88888.00 2011-05-14 00:52:19.625 134 12696.25 118.90 55011.60 88888.00 2011-05-14 00:52:19.750 134 12696.25 118.88 55011.60 88888.00 2011-05-14 00:52:19.875 134 12696.27 118.90 55011.60 88888.00 2011-05-14 00:52:20.000 134 12696.25 118.88 55011.57 88888.00 2011-05-14 00:52:20.125 134 12696.20 118.88 55011.60 88888.00 2011-05-14 00:52:20.250 134 12696.17 118.88 55011.60 88888.00 2011-05-14 00:52:20.375 134 12696.15 118.90 55011.60 88888.00 2011-05-14 00:52:20.500 134 12696.20 118.90 55011.60 88888.00 2011-05-14 00:52:20.625 134 12696.25 118.90 55011.60 88888.00 2011-05-14 00:52:20.750 134 12696.25 118.90 55011.60 88888.00 2011-05-14 00:52:20.875 134 12696.27 118.92 55011.57 88888.00 2011-05-14 00:52:21.000 134 12696.23 118.92 55011.57 88888.00 2011-05-14 00:52:21.125 134 12696.20 118.95 55011.57 88888.00 2011-05-14 00:52:21.250 134 12696.15 118.95 55011.60 88888.00 2011-05-14 00:52:21.375 134 12696.20 118.92 55011.60 88888.00 2011-05-14 00:52:21.500 134 12696.27 118.90 55011.57 88888.00 2011-05-14 00:52:21.625 134 12696.23 118.92 55011.60 88888.00 2011-05-14 00:52:21.750 134 12696.20 118.92 55011.60 88888.00 2011-05-14 00:52:21.875 134 12696.20 118.95 55011.62 88888.00 2011-05-14 00:52:22.000 134 12696.23 118.95 55011.62 88888.00 2011-05-14 00:52:22.125 134 12696.25 118.95 55011.62 88888.00 2011-05-14 00:52:22.250 134 12696.23 118.92 55011.60 88888.00 2011-05-14 00:52:22.375 134 12696.27 118.95 55011.57 88888.00 2011-05-14 00:52:22.500 134 12696.23 118.90 55011.57 88888.00 2011-05-14 00:52:22.625 134 12696.23 118.95 55011.57 88888.00 2011-05-14 00:52:22.750 134 12696.27 118.95 55011.60 88888.00 2011-05-14 00:52:22.875 134 12696.33 118.92 55011.60 88888.00 2011-05-14 00:52:23.000 134 12696.30 118.90 55011.62 88888.00 2011-05-14 00:52:23.125 134 12696.38 118.90 55011.60 88888.00 2011-05-14 00:52:23.250 134 12696.38 118.92 55011.60 88888.00 2011-05-14 00:52:23.375 134 12696.38 118.95 55011.60 88888.00 2011-05-14 00:52:23.500 134 12696.30 118.95 55011.60 88888.00 2011-05-14 00:52:23.625 134 12696.25 118.92 55011.60 88888.00 2011-05-14 00:52:23.750 134 12696.15 118.92 55011.60 88888.00 2011-05-14 00:52:23.875 134 12696.25 118.95 55011.60 88888.00 2011-05-14 00:52:24.000 134 12696.27 118.97 55011.62 88888.00 2011-05-14 00:52:24.125 134 12696.30 118.95 55011.62 88888.00 2011-05-14 00:52:24.250 134 12696.33 118.97 55011.60 88888.00 2011-05-14 00:52:24.375 134 12696.38 118.97 55011.57 88888.00 2011-05-14 00:52:24.500 134 12696.38 118.95 55011.57 88888.00 2011-05-14 00:52:24.625 134 12696.38 118.92 55011.60 88888.00 2011-05-14 00:52:24.750 134 12696.40 118.95 55011.60 88888.00 2011-05-14 00:52:24.875 134 12696.38 118.97 55011.62 88888.00 2011-05-14 00:52:25.000 134 12696.40 119.00 55011.62 88888.00 2011-05-14 00:52:25.125 134 12696.38 118.97 55011.62 88888.00 2011-05-14 00:52:25.250 134 12696.33 118.97 55011.62 88888.00 2011-05-14 00:52:25.375 134 12696.35 118.97 55011.62 88888.00 2011-05-14 00:52:25.500 134 12696.33 119.00 55011.62 88888.00 2011-05-14 00:52:25.625 134 12696.35 119.03 55011.62 88888.00 2011-05-14 00:52:25.750 134 12696.40 118.97 55011.62 88888.00 2011-05-14 00:52:25.875 134 12696.52 118.92 55011.62 88888.00 2011-05-14 00:52:26.000 134 12696.48 118.97 55011.62 88888.00 2011-05-14 00:52:26.125 134 12696.42 119.00 55011.62 88888.00 2011-05-14 00:52:26.250 134 12696.42 118.95 55011.60 88888.00 2011-05-14 00:52:26.375 134 12696.45 118.95 55011.57 88888.00 2011-05-14 00:52:26.500 134 12696.48 118.95 55011.60 88888.00 2011-05-14 00:52:26.625 134 12696.45 118.95 55011.60 88888.00 2011-05-14 00:52:26.750 134 12696.42 118.95 55011.60 88888.00 2011-05-14 00:52:26.875 134 12696.48 119.03 55011.65 88888.00 2011-05-14 00:52:27.000 134 12696.48 119.05 55011.62 88888.00 2011-05-14 00:52:27.125 134 12696.45 119.03 55011.62 88888.00 2011-05-14 00:52:27.250 134 12696.40 119.03 55011.62 88888.00 2011-05-14 00:52:27.375 134 12696.40 119.03 55011.62 88888.00 2011-05-14 00:52:27.500 134 12696.45 119.05 55011.62 88888.00 2011-05-14 00:52:27.625 134 12696.48 119.00 55011.60 88888.00 2011-05-14 00:52:27.750 134 12696.45 119.00 55011.60 88888.00 2011-05-14 00:52:27.875 134 12696.42 119.00 55011.60 88888.00 2011-05-14 00:52:28.000 134 12696.42 119.00 55011.62 88888.00 2011-05-14 00:52:28.125 134 12696.50 119.03 55011.65 88888.00 2011-05-14 00:52:28.250 134 12696.58 119.00 55011.65 88888.00 2011-05-14 00:52:28.375 134 12696.58 119.00 55011.62 88888.00 2011-05-14 00:52:28.500 134 12696.52 119.00 55011.62 88888.00 2011-05-14 00:52:28.625 134 12696.58 119.00 55011.62 88888.00 2011-05-14 00:52:28.750 134 12696.62 119.03 55011.62 88888.00 2011-05-14 00:52:28.875 134 12696.60 119.03 55011.60 88888.00 2011-05-14 00:52:29.000 134 12696.52 119.00 55011.60 88888.00 2011-05-14 00:52:29.125 134 12696.52 119.00 55011.62 88888.00 2011-05-14 00:52:29.250 134 12696.55 119.05 55011.65 88888.00 2011-05-14 00:52:29.375 134 12696.55 119.05 55011.65 88888.00 2011-05-14 00:52:29.500 134 12696.52 119.03 55011.62 88888.00 2011-05-14 00:52:29.625 134 12696.55 119.00 55011.65 88888.00 2011-05-14 00:52:29.750 134 12696.55 119.03 55011.65 88888.00 2011-05-14 00:52:29.875 134 12696.58 119.05 55011.65 88888.00 2011-05-14 00:52:30.000 134 12696.55 119.03 55011.60 88888.00 2011-05-14 00:52:30.125 134 12696.48 119.03 55011.62 88888.00 2011-05-14 00:52:30.250 134 12696.45 119.03 55011.65 88888.00 2011-05-14 00:52:30.375 134 12696.50 119.03 55011.62 88888.00 2011-05-14 00:52:30.500 134 12696.58 119.00 55011.60 88888.00 2011-05-14 00:52:30.625 134 12696.60 119.03 55011.62 88888.00 2011-05-14 00:52:30.750 134 12696.60 119.03 55011.62 88888.00 2011-05-14 00:52:30.875 134 12696.55 118.97 55011.62 88888.00 2011-05-14 00:52:31.000 134 12696.58 119.03 55011.60 88888.00 2011-05-14 00:52:31.125 134 12696.62 119.00 55011.65 88888.00 2011-05-14 00:52:31.250 134 12696.58 119.03 55011.65 88888.00 2011-05-14 00:52:31.375 134 12696.58 119.03 55011.62 88888.00 2011-05-14 00:52:31.500 134 12696.58 119.03 55011.60 88888.00 2011-05-14 00:52:31.625 134 12696.58 119.03 55011.62 88888.00 2011-05-14 00:52:31.750 134 12696.58 119.00 55011.62 88888.00 2011-05-14 00:52:31.875 134 12696.60 119.03 55011.65 88888.00 2011-05-14 00:52:32.000 134 12696.60 119.03 55011.65 88888.00 2011-05-14 00:52:32.125 134 12696.62 119.05 55011.68 88888.00 2011-05-14 00:52:32.250 134 12696.60 119.03 55011.65 88888.00 2011-05-14 00:52:32.375 134 12696.60 119.03 55011.62 88888.00 2011-05-14 00:52:32.500 134 12696.60 119.03 55011.62 88888.00 2011-05-14 00:52:32.625 134 12696.67 119.03 55011.65 88888.00 2011-05-14 00:52:32.750 134 12696.73 119.03 55011.65 88888.00 2011-05-14 00:52:32.875 134 12696.73 119.08 55011.68 88888.00 2011-05-14 00:52:33.000 134 12696.70 119.05 55011.65 88888.00 2011-05-14 00:52:33.125 134 12696.65 119.05 55011.65 88888.00 2011-05-14 00:52:33.250 134 12696.60 119.00 55011.68 88888.00 2011-05-14 00:52:33.375 134 12696.60 119.03 55011.65 88888.00 2011-05-14 00:52:33.500 134 12696.65 119.05 55011.65 88888.00 2011-05-14 00:52:33.625 134 12696.67 119.08 55011.65 88888.00 2011-05-14 00:52:33.750 134 12696.70 119.05 55011.68 88888.00 2011-05-14 00:52:33.875 134 12696.67 119.03 55011.68 88888.00 2011-05-14 00:52:34.000 134 12696.73 119.03 55011.68 88888.00 2011-05-14 00:52:34.125 134 12696.77 119.05 55011.68 88888.00 2011-05-14 00:52:34.250 134 12696.75 119.03 55011.68 88888.00 2011-05-14 00:52:34.375 134 12696.77 119.05 55011.65 88888.00 2011-05-14 00:52:34.500 134 12696.80 119.03 55011.65 88888.00 2011-05-14 00:52:34.625 134 12696.80 119.05 55011.65 88888.00 2011-05-14 00:52:34.750 134 12696.75 119.08 55011.68 88888.00 2011-05-14 00:52:34.875 134 12696.73 119.05 55011.65 88888.00 2011-05-14 00:52:35.000 134 12696.80 119.05 55011.65 88888.00 2011-05-14 00:52:35.125 134 12696.85 119.08 55011.68 88888.00 2011-05-14 00:52:35.250 134 12696.80 119.08 55011.68 88888.00 2011-05-14 00:52:35.375 134 12696.80 119.08 55011.68 88888.00 2011-05-14 00:52:35.500 134 12696.85 119.05 55011.65 88888.00 2011-05-14 00:52:35.625 134 12696.90 119.08 55011.65 88888.00 2011-05-14 00:52:35.750 134 12696.85 119.08 55011.62 88888.00 2011-05-14 00:52:35.875 134 12696.83 119.03 55011.65 88888.00 2011-05-14 00:52:36.000 134 12696.80 119.05 55011.65 88888.00 2011-05-14 00:52:36.125 134 12696.80 119.03 55011.65 88888.00 2011-05-14 00:52:36.250 134 12696.80 119.03 55011.65 88888.00 2011-05-14 00:52:36.375 134 12696.80 119.03 55011.62 88888.00 2011-05-14 00:52:36.500 134 12696.88 119.03 55011.62 88888.00 2011-05-14 00:52:36.625 134 12696.92 119.05 55011.65 88888.00 2011-05-14 00:52:36.750 134 12696.90 119.08 55011.68 88888.00 2011-05-14 00:52:36.875 134 12696.88 119.05 55011.68 88888.00 2011-05-14 00:52:37.000 134 12696.83 119.03 55011.65 88888.00 2011-05-14 00:52:37.125 134 12696.85 119.03 55011.65 88888.00 2011-05-14 00:52:37.250 134 12696.83 119.03 55011.65 88888.00 2011-05-14 00:52:37.375 134 12696.90 119.05 55011.65 88888.00 2011-05-14 00:52:37.500 134 12696.90 119.05 55011.65 88888.00 2011-05-14 00:52:37.625 134 12696.83 119.08 55011.68 88888.00 2011-05-14 00:52:37.750 134 12696.83 119.08 55011.68 88888.00 2011-05-14 00:52:37.875 134 12696.88 119.10 55011.68 88888.00 2011-05-14 00:52:38.000 134 12696.92 119.08 55011.62 88888.00 2011-05-14 00:52:38.125 134 12696.95 119.10 55011.65 88888.00 2011-05-14 00:52:38.250 134 12696.92 119.10 55011.68 88888.00 2011-05-14 00:52:38.375 134 12696.90 119.05 55011.65 88888.00 2011-05-14 00:52:38.500 134 12696.88 119.05 55011.65 88888.00 2011-05-14 00:52:38.625 134 12696.83 119.05 55011.65 88888.00 2011-05-14 00:52:38.750 134 12696.88 119.10 55011.68 88888.00 2011-05-14 00:52:38.875 134 12696.90 119.12 55011.68 88888.00 2011-05-14 00:52:39.000 134 12696.98 119.12 55011.68 88888.00 2011-05-14 00:52:39.125 134 12696.98 119.10 55011.68 88888.00 2011-05-14 00:52:39.250 134 12696.90 119.05 55011.65 88888.00 2011-05-14 00:52:39.375 134 12696.90 119.08 55011.65 88888.00 2011-05-14 00:52:39.500 134 12696.95 119.12 55011.65 88888.00 2011-05-14 00:52:39.625 134 12697.00 119.10 55011.65 88888.00 2011-05-14 00:52:39.750 134 12696.85 119.10 55011.65 88888.00 2011-05-14 00:52:39.875 134 12696.85 119.08 55011.65 88888.00 2011-05-14 00:52:40.000 134 12696.92 119.08 55011.62 88888.00 2011-05-14 00:52:40.125 134 12697.00 119.08 55011.65 88888.00 2011-05-14 00:52:40.250 134 12696.95 119.10 55011.70 88888.00 2011-05-14 00:52:40.375 134 12696.98 119.10 55011.65 88888.00 2011-05-14 00:52:40.500 134 12696.95 119.10 55011.65 88888.00 2011-05-14 00:52:40.625 134 12696.95 119.08 55011.68 88888.00 2011-05-14 00:52:40.750 134 12696.92 119.08 55011.65 88888.00 2011-05-14 00:52:40.875 134 12696.95 119.12 55011.68 88888.00 2011-05-14 00:52:41.000 134 12696.98 119.12 55011.70 88888.00 2011-05-14 00:52:41.125 134 12696.98 119.10 55011.68 88888.00 2011-05-14 00:52:41.250 134 12696.95 119.10 55011.68 88888.00 2011-05-14 00:52:41.375 134 12697.08 119.10 55011.68 88888.00 2011-05-14 00:52:41.500 134 12697.08 119.10 55011.68 88888.00 2011-05-14 00:52:41.625 134 12697.05 119.10 55011.68 88888.00 2011-05-14 00:52:41.750 134 12697.02 119.10 55011.68 88888.00 2011-05-14 00:52:41.875 134 12697.00 119.12 55011.65 88888.00 2011-05-14 00:52:42.000 134 12696.98 119.10 55011.65 88888.00 2011-05-14 00:52:42.125 134 12697.02 119.10 55011.68 88888.00 2011-05-14 00:52:42.250 134 12697.08 119.08 55011.68 88888.00 2011-05-14 00:52:42.375 134 12697.05 119.10 55011.70 88888.00 2011-05-14 00:52:42.500 134 12696.98 119.12 55011.70 88888.00 2011-05-14 00:52:42.625 134 12696.98 119.10 55011.65 88888.00 2011-05-14 00:52:42.750 134 12697.02 119.10 55011.68 88888.00 2011-05-14 00:52:42.875 134 12697.08 119.12 55011.65 88888.00 2011-05-14 00:52:43.000 134 12697.10 119.12 55011.65 88888.00 2011-05-14 00:52:43.125 134 12697.10 119.15 55011.68 88888.00 2011-05-14 00:52:43.250 134 12697.10 119.15 55011.70 88888.00 2011-05-14 00:52:43.375 134 12697.08 119.15 55011.68 88888.00 2011-05-14 00:52:43.500 134 12697.02 119.15 55011.68 88888.00 2011-05-14 00:52:43.625 134 12697.00 119.12 55011.68 88888.00 2011-05-14 00:52:43.750 134 12697.00 119.08 55011.65 88888.00 2011-05-14 00:52:43.875 134 12697.00 119.12 55011.68 88888.00 2011-05-14 00:52:44.000 134 12697.02 119.15 55011.68 88888.00 2011-05-14 00:52:44.125 134 12697.02 119.12 55011.70 88888.00 2011-05-14 00:52:44.250 134 12697.05 119.08 55011.68 88888.00 2011-05-14 00:52:44.375 134 12697.12 119.12 55011.68 88888.00 2011-05-14 00:52:44.500 134 12697.12 119.15 55011.68 88888.00 2011-05-14 00:52:44.625 134 12697.10 119.12 55011.65 88888.00 2011-05-14 00:52:44.750 134 12697.12 119.12 55011.68 88888.00 2011-05-14 00:52:44.875 134 12697.23 119.12 55011.70 88888.00 2011-05-14 00:52:45.000 134 12697.30 119.15 55011.68 88888.00 2011-05-14 00:52:45.125 134 12697.25 119.10 55011.68 88888.00 2011-05-14 00:52:45.250 134 12697.20 119.12 55011.68 88888.00 2011-05-14 00:52:45.375 134 12697.20 119.15 55011.68 88888.00 2011-05-14 00:52:45.500 134 12697.17 119.12 55011.68 88888.00 2011-05-14 00:52:45.625 134 12697.23 119.15 55011.70 88888.00 2011-05-14 00:52:45.750 134 12697.17 119.15 55011.70 88888.00 2011-05-14 00:52:45.875 134 12697.08 119.15 55011.72 88888.00 2011-05-14 00:52:46.000 134 12697.12 119.12 55011.68 88888.00 2011-05-14 00:52:46.125 134 12697.15 119.10 55011.65 88888.00 2011-05-14 00:52:46.250 134 12697.17 119.10 55011.65 88888.00 2011-05-14 00:52:46.375 134 12697.20 119.12 55011.68 88888.00 2011-05-14 00:52:46.500 134 12697.23 119.15 55011.70 88888.00 2011-05-14 00:52:46.625 134 12697.27 119.15 55011.70 88888.00 2011-05-14 00:52:46.750 134 12697.25 119.12 55011.70 88888.00 2011-05-14 00:52:46.875 134 12697.20 119.10 55011.68 88888.00 2011-05-14 00:52:47.000 134 12697.20 119.10 55011.68 88888.00 2011-05-14 00:52:47.125 134 12697.25 119.15 55011.70 88888.00 2011-05-14 00:52:47.250 134 12697.23 119.15 55011.70 88888.00 2011-05-14 00:52:47.375 134 12697.17 119.15 55011.70 88888.00 2011-05-14 00:52:47.500 134 12697.17 119.12 55011.70 88888.00 2011-05-14 00:52:47.625 134 12697.20 119.15 55011.70 88888.00 2011-05-14 00:52:47.750 134 12697.17 119.17 55011.72 88888.00 2011-05-14 00:52:47.875 134 12697.12 119.17 55011.70 88888.00 2011-05-14 00:52:48.000 134 12697.15 119.15 55011.70 88888.00 2011-05-14 00:52:48.125 134 12697.12 119.12 55011.68 88888.00 2011-05-14 00:52:48.250 134 12697.10 119.12 55011.70 88888.00 2011-05-14 00:52:48.375 134 12697.12 119.15 55011.72 88888.00 2011-05-14 00:52:48.500 134 12697.15 119.15 55011.72 88888.00 2011-05-14 00:52:48.625 134 12697.17 119.12 55011.70 88888.00 2011-05-14 00:52:48.750 134 12697.25 119.12 55011.72 88888.00 2011-05-14 00:52:48.875 134 12697.25 119.12 55011.70 88888.00 2011-05-14 00:52:49.000 134 12697.20 119.08 55011.68 88888.00 2011-05-14 00:52:49.125 134 12697.17 119.05 55011.70 88888.00 2011-05-14 00:52:49.250 134 12697.17 119.08 55011.70 88888.00 2011-05-14 00:52:49.375 134 12697.20 119.08 55011.72 88888.00 2011-05-14 00:52:49.500 134 12697.20 119.10 55011.72 88888.00 2011-05-14 00:52:49.625 134 12697.17 119.12 55011.72 88888.00 2011-05-14 00:52:49.750 134 12697.15 119.10 55011.70 88888.00 2011-05-14 00:52:49.875 134 12697.17 119.10 55011.70 88888.00 2011-05-14 00:52:50.000 134 12697.20 119.08 55011.70 88888.00 2011-05-14 00:52:50.125 134 12697.15 119.08 55011.68 88888.00 2011-05-14 00:52:50.250 134 12697.12 119.05 55011.70 88888.00 2011-05-14 00:52:50.375 134 12697.20 119.08 55011.72 88888.00 2011-05-14 00:52:50.500 134 12697.23 119.08 55011.70 88888.00 2011-05-14 00:52:50.625 134 12697.23 119.08 55011.72 88888.00 2011-05-14 00:52:50.750 134 12697.25 119.08 55011.72 88888.00 2011-05-14 00:52:50.875 134 12697.20 119.10 55011.70 88888.00 2011-05-14 00:52:51.000 134 12697.20 119.12 55011.70 88888.00 2011-05-14 00:52:51.125 134 12697.17 119.12 55011.72 88888.00 2011-05-14 00:52:51.250 134 12697.17 119.10 55011.75 88888.00 2011-05-14 00:52:51.375 134 12697.20 119.10 55011.72 88888.00 2011-05-14 00:52:51.500 134 12697.25 119.12 55011.75 88888.00 2011-05-14 00:52:51.625 134 12697.20 119.10 55011.72 88888.00 2011-05-14 00:52:51.750 134 12697.20 119.08 55011.75 88888.00 2011-05-14 00:52:51.875 134 12697.23 119.10 55011.72 88888.00 2011-05-14 00:52:52.000 134 12697.27 119.15 55011.75 88888.00 2011-05-14 00:52:52.125 134 12697.33 119.15 55011.75 88888.00 2011-05-14 00:52:52.250 134 12697.27 119.10 55011.75 88888.00 2011-05-14 00:52:52.375 134 12697.20 119.10 55011.72 88888.00 2011-05-14 00:52:52.500 134 12697.12 119.12 55011.72 88888.00 2011-05-14 00:52:52.625 134 12697.15 119.10 55011.75 88888.00 2011-05-14 00:52:52.750 134 12697.25 119.12 55011.75 88888.00 2011-05-14 00:52:52.875 134 12697.30 119.15 55011.78 88888.00 2011-05-14 00:52:53.000 134 12697.33 119.10 55011.78 88888.00 2011-05-14 00:52:53.125 134 12697.25 119.08 55011.78 88888.00 2011-05-14 00:52:53.250 134 12697.15 119.05 55011.78 88888.00 2011-05-14 00:52:53.375 134 12697.15 119.05 55011.75 88888.00 2011-05-14 00:52:53.500 134 12697.23 119.05 55011.78 88888.00 2011-05-14 00:52:53.625 134 12697.20 119.08 55011.75 88888.00 2011-05-14 00:52:53.750 134 12697.20 119.08 55011.75 88888.00 2011-05-14 00:52:53.875 134 12697.25 119.05 55011.72 88888.00 2011-05-14 00:52:54.000 134 12697.27 119.10 55011.72 88888.00 2011-05-14 00:52:54.125 134 12697.25 119.10 55011.72 88888.00 2011-05-14 00:52:54.250 134 12697.20 119.08 55011.72 88888.00 2011-05-14 00:52:54.375 134 12697.27 119.05 55011.72 88888.00 2011-05-14 00:52:54.500 134 12697.38 119.08 55011.72 88888.00 2011-05-14 00:52:54.625 134 12697.38 119.10 55011.72 88888.00 2011-05-14 00:52:54.750 134 12697.35 119.10 55011.72 88888.00 2011-05-14 00:52:54.875 134 12697.38 119.10 55011.75 88888.00 2011-05-14 00:52:55.000 134 12697.40 119.10 55011.75 88888.00 2011-05-14 00:52:55.125 134 12697.35 119.10 55011.75 88888.00 2011-05-14 00:52:55.250 134 12697.35 119.08 55011.75 88888.00 2011-05-14 00:52:55.375 134 12697.33 119.05 55011.75 88888.00 2011-05-14 00:52:55.500 134 12697.25 119.05 55011.72 88888.00 2011-05-14 00:52:55.625 134 12697.30 119.05 55011.75 88888.00 2011-05-14 00:52:55.750 134 12697.38 119.05 55011.75 88888.00 2011-05-14 00:52:55.875 134 12697.42 119.03 55011.75 88888.00 2011-05-14 00:52:56.000 134 12697.45 119.03 55011.72 88888.00 2011-05-14 00:52:56.125 134 12697.42 119.05 55011.75 88888.00 2011-05-14 00:52:56.250 134 12697.42 119.05 55011.78 88888.00 2011-05-14 00:52:56.375 134 12697.40 119.05 55011.78 88888.00 2011-05-14 00:52:56.500 134 12697.40 119.05 55011.78 88888.00 2011-05-14 00:52:56.625 134 12697.45 119.05 55011.80 88888.00 2011-05-14 00:52:56.750 134 12697.42 119.03 55011.78 88888.00 2011-05-14 00:52:56.875 134 12697.42 119.03 55011.75 88888.00 2011-05-14 00:52:57.000 134 12697.40 119.00 55011.75 88888.00 2011-05-14 00:52:57.125 134 12697.35 119.03 55011.75 88888.00 2011-05-14 00:52:57.250 134 12697.35 119.00 55011.78 88888.00 2011-05-14 00:52:57.375 134 12697.35 119.00 55011.78 88888.00 2011-05-14 00:52:57.500 134 12697.33 119.05 55011.75 88888.00 2011-05-14 00:52:57.625 134 12697.33 119.05 55011.78 88888.00 2011-05-14 00:52:57.750 134 12697.33 119.00 55011.78 88888.00 2011-05-14 00:52:57.875 134 12697.33 119.00 55011.78 88888.00 2011-05-14 00:52:58.000 134 12697.35 119.00 55011.78 88888.00 2011-05-14 00:52:58.125 134 12697.35 119.03 55011.78 88888.00 2011-05-14 00:52:58.250 134 12697.33 118.97 55011.75 88888.00 2011-05-14 00:52:58.375 134 12697.38 118.97 55011.75 88888.00 2011-05-14 00:52:58.500 134 12697.40 119.03 55011.80 88888.00 2011-05-14 00:52:58.625 134 12697.40 119.00 55011.80 88888.00 2011-05-14 00:52:58.750 134 12697.40 118.97 55011.80 88888.00 2011-05-14 00:52:58.875 134 12697.42 118.97 55011.80 88888.00 2011-05-14 00:52:59.000 134 12697.40 118.97 55011.75 88888.00 2011-05-14 00:52:59.125 134 12697.42 118.95 55011.75 88888.00 2011-05-14 00:52:59.250 134 12697.40 118.95 55011.80 88888.00 2011-05-14 00:52:59.375 134 12697.45 119.00 55011.80 88888.00 2011-05-14 00:52:59.500 134 12697.42 119.00 55011.80 88888.00 2011-05-14 00:52:59.625 134 12697.42 118.97 55011.78 88888.00 2011-05-14 00:52:59.750 134 12697.40 118.95 55011.75 88888.00 2011-05-14 00:52:59.875 134 12697.40 118.95 55011.75 88888.00 2011-05-14 00:53:00.000 134 12697.42 118.95 55011.75 88888.00 2011-05-14 00:53:00.125 134 12697.50 118.95 55011.78 88888.00 2011-05-14 00:53:00.250 134 12697.50 118.95 55011.78 88888.00 2011-05-14 00:53:00.375 134 12697.52 118.95 55011.78 88888.00 2011-05-14 00:53:00.500 134 12697.50 118.92 55011.75 88888.00 2011-05-14 00:53:00.625 134 12697.42 118.92 55011.78 88888.00 2011-05-14 00:53:00.750 134 12697.42 118.95 55011.80 88888.00 2011-05-14 00:53:00.875 134 12697.52 118.97 55011.85 88888.00 2011-05-14 00:53:01.000 134 12697.55 118.95 55011.80 88888.00 2011-05-14 00:53:01.125 134 12697.50 118.95 55011.78 88888.00 2011-05-14 00:53:01.250 134 12697.42 118.95 55011.80 88888.00 2011-05-14 00:53:01.375 134 12697.45 118.95 55011.80 88888.00 2011-05-14 00:53:01.500 134 12697.48 118.95 55011.78 88888.00 2011-05-14 00:53:01.625 134 12697.42 118.95 55011.80 88888.00 2011-05-14 00:53:01.750 134 12697.42 118.95 55011.80 88888.00 2011-05-14 00:53:01.875 134 12697.45 118.95 55011.78 88888.00 2011-05-14 00:53:02.000 134 12697.45 118.97 55011.78 88888.00 2011-05-14 00:53:02.125 134 12697.45 118.97 55011.78 88888.00 2011-05-14 00:53:02.250 134 12697.42 118.95 55011.78 88888.00 2011-05-14 00:53:02.375 134 12697.42 118.92 55011.80 88888.00 2011-05-14 00:53:02.500 134 12697.40 118.92 55011.80 88888.00 2011-05-14 00:53:02.625 134 12697.48 118.92 55011.80 88888.00 2011-05-14 00:53:02.750 134 12697.50 118.95 55011.78 88888.00 2011-05-14 00:53:02.875 134 12697.48 118.92 55011.75 88888.00 2011-05-14 00:53:03.000 134 12697.45 118.90 55011.72 88888.00 2011-05-14 00:53:03.125 134 12697.48 118.92 55011.75 88888.00 2011-05-14 00:53:03.250 134 12697.45 118.90 55011.78 88888.00 2011-05-14 00:53:03.375 134 12697.52 118.90 55011.78 88888.00 2011-05-14 00:53:03.500 134 12697.52 118.90 55011.75 88888.00 2011-05-14 00:53:03.625 134 12697.55 118.92 55011.75 88888.00 2011-05-14 00:53:03.750 134 12697.58 118.92 55011.78 88888.00 2011-05-14 00:53:03.875 134 12697.58 118.90 55011.78 88888.00 2011-05-14 00:53:04.000 134 12697.55 118.88 55011.75 88888.00 2011-05-14 00:53:04.125 134 12697.52 118.88 55011.78 88888.00 2011-05-14 00:53:04.250 134 12697.48 118.85 55011.75 88888.00 2011-05-14 00:53:04.375 134 12697.58 118.83 55011.75 88888.00 2011-05-14 00:53:04.500 134 12697.58 118.85 55011.75 88888.00 2011-05-14 00:53:04.625 134 12697.55 118.85 55011.72 88888.00 2011-05-14 00:53:04.750 134 12697.55 118.88 55011.75 88888.00 2011-05-14 00:53:04.875 134 12697.55 118.85 55011.75 88888.00 2011-05-14 00:53:05.000 134 12697.58 118.83 55011.72 88888.00 2011-05-14 00:53:05.125 134 12697.62 118.85 55011.75 88888.00 2011-05-14 00:53:05.250 134 12697.58 118.90 55011.75 88888.00 2011-05-14 00:53:05.375 134 12697.52 118.85 55011.75 88888.00 2011-05-14 00:53:05.500 134 12697.52 118.83 55011.75 88888.00 2011-05-14 00:53:05.625 134 12697.55 118.85 55011.72 88888.00 2011-05-14 00:53:05.750 134 12697.55 118.88 55011.72 88888.00 2011-05-14 00:53:05.875 134 12697.58 118.85 55011.70 88888.00 2011-05-14 00:53:06.000 134 12697.58 118.80 55011.72 88888.00 2011-05-14 00:53:06.125 134 12697.60 118.83 55011.75 88888.00 2011-05-14 00:53:06.250 134 12697.62 118.83 55011.78 88888.00 2011-05-14 00:53:06.375 134 12697.65 118.83 55011.75 88888.00 2011-05-14 00:53:06.500 134 12697.65 118.80 55011.75 88888.00 2011-05-14 00:53:06.625 134 12697.60 118.80 55011.75 88888.00 2011-05-14 00:53:06.750 134 12697.60 118.80 55011.75 88888.00 2011-05-14 00:53:06.875 134 12697.65 118.83 55011.75 88888.00 2011-05-14 00:53:07.000 134 12697.67 118.85 55011.75 88888.00 2011-05-14 00:53:07.125 134 12697.65 118.80 55011.72 88888.00 2011-05-14 00:53:07.250 134 12697.60 118.80 55011.72 88888.00 2011-05-14 00:53:07.375 134 12697.62 118.80 55011.72 88888.00 2011-05-14 00:53:07.500 134 12697.65 118.80 55011.72 88888.00 2011-05-14 00:53:07.625 134 12697.67 118.85 55011.72 88888.00 2011-05-14 00:53:07.750 134 12697.60 118.85 55011.75 88888.00 2011-05-14 00:53:07.875 134 12697.55 118.80 55011.75 88888.00 2011-05-14 00:53:08.000 134 12697.55 118.75 55011.72 88888.00 2011-05-14 00:53:08.125 134 12697.60 118.75 55011.75 88888.00 2011-05-14 00:53:08.250 134 12697.52 118.78 55011.75 88888.00 2011-05-14 00:53:08.375 134 12697.55 118.80 55011.75 88888.00 2011-05-14 00:53:08.500 134 12697.55 118.80 55011.72 88888.00 2011-05-14 00:53:08.625 134 12697.58 118.80 55011.72 88888.00 2011-05-14 00:53:08.750 134 12697.58 118.78 55011.75 88888.00 2011-05-14 00:53:08.875 134 12697.55 118.78 55011.75 88888.00 2011-05-14 00:53:09.000 134 12697.60 118.75 55011.75 88888.00 2011-05-14 00:53:09.125 134 12697.62 118.80 55011.75 88888.00 2011-05-14 00:53:09.250 134 12697.60 118.78 55011.75 88888.00 2011-05-14 00:53:09.375 134 12697.62 118.80 55011.75 88888.00 2011-05-14 00:53:09.500 134 12697.65 118.78 55011.72 88888.00 2011-05-14 00:53:09.625 134 12697.67 118.80 55011.75 88888.00 2011-05-14 00:53:09.750 134 12697.65 118.75 55011.75 88888.00 2011-05-14 00:53:09.875 134 12697.60 118.75 55011.75 88888.00 2011-05-14 00:53:10.000 134 12697.60 118.75 55011.70 88888.00 2011-05-14 00:53:10.125 134 12697.62 118.72 55011.75 88888.00 2011-05-14 00:53:10.250 134 12697.65 118.75 55011.78 88888.00 2011-05-14 00:53:10.375 134 12697.67 118.75 55011.75 88888.00 2011-05-14 00:53:10.500 134 12697.65 118.72 55011.75 88888.00 2011-05-14 00:53:10.625 134 12697.67 118.72 55011.72 88888.00 2011-05-14 00:53:10.750 134 12697.73 118.70 55011.72 88888.00 2011-05-14 00:53:10.875 134 12697.77 118.72 55011.72 88888.00 2011-05-14 00:53:11.000 134 12697.75 118.72 55011.75 88888.00 2011-05-14 00:53:11.125 134 12697.70 118.72 55011.75 88888.00 2011-05-14 00:53:11.250 134 12697.70 118.70 55011.75 88888.00 2011-05-14 00:53:11.375 134 12697.70 118.70 55011.75 88888.00 2011-05-14 00:53:11.500 134 12697.70 118.72 55011.75 88888.00 2011-05-14 00:53:11.625 134 12697.67 118.72 55011.78 88888.00 2011-05-14 00:53:11.750 134 12697.65 118.72 55011.78 88888.00 2011-05-14 00:53:11.875 134 12697.70 118.70 55011.78 88888.00 2011-05-14 00:53:12.000 134 12697.70 118.70 55011.78 88888.00 2011-05-14 00:53:12.125 134 12697.65 118.72 55011.75 88888.00 2011-05-14 00:53:12.250 134 12697.62 118.67 55011.72 88888.00 2011-05-14 00:53:12.375 134 12697.70 118.67 55011.72 88888.00 2011-05-14 00:53:12.500 134 12697.73 118.67 55011.75 88888.00 2011-05-14 00:53:12.625 134 12697.77 118.67 55011.78 88888.00 2011-05-14 00:53:12.750 134 12697.80 118.70 55011.80 88888.00 2011-05-14 00:53:12.875 134 12697.77 118.70 55011.78 88888.00 2011-05-14 00:53:13.000 134 12697.73 118.65 55011.72 88888.00 2011-05-14 00:53:13.125 134 12697.73 118.65 55011.75 88888.00 2011-05-14 00:53:13.250 134 12697.67 118.65 55011.75 88888.00 2011-05-14 00:53:13.375 134 12697.70 118.65 55011.75 88888.00 2011-05-14 00:53:13.500 134 12697.70 118.70 55011.78 88888.00 2011-05-14 00:53:13.625 134 12697.73 118.67 55011.78 88888.00 2011-05-14 00:53:13.750 134 12697.70 118.67 55011.75 88888.00 2011-05-14 00:53:13.875 134 12697.73 118.65 55011.72 88888.00 2011-05-14 00:53:14.000 134 12697.77 118.65 55011.70 88888.00 2011-05-14 00:53:14.125 134 12697.80 118.65 55011.75 88888.00 2011-05-14 00:53:14.250 134 12697.77 118.65 55011.78 88888.00 2011-05-14 00:53:14.375 134 12697.77 118.67 55011.78 88888.00 2011-05-14 00:53:14.500 134 12697.75 118.65 55011.75 88888.00 2011-05-14 00:53:14.625 134 12697.77 118.67 55011.78 88888.00 2011-05-14 00:53:14.750 134 12697.75 118.67 55011.75 88888.00 2011-05-14 00:53:14.875 134 12697.75 118.62 55011.75 88888.00 2011-05-14 00:53:15.000 134 12697.83 118.62 55011.78 88888.00 2011-05-14 00:53:15.125 134 12697.85 118.62 55011.78 88888.00 2011-05-14 00:53:15.250 134 12697.83 118.62 55011.80 88888.00 2011-05-14 00:53:15.375 134 12697.88 118.62 55011.80 88888.00 2011-05-14 00:53:15.500 134 12697.90 118.65 55011.78 88888.00 2011-05-14 00:53:15.625 134 12697.90 118.62 55011.75 88888.00 2011-05-14 00:53:15.750 134 12697.88 118.60 55011.72 88888.00 2011-05-14 00:53:15.875 134 12697.85 118.58 55011.72 88888.00 2011-05-14 00:53:16.000 134 12697.83 118.58 55011.72 88888.00 2011-05-14 00:53:16.125 134 12697.83 118.58 55011.72 88888.00 2011-05-14 00:53:16.250 134 12697.75 118.58 55011.72 88888.00 2011-05-14 00:53:16.375 134 12697.75 118.58 55011.72 88888.00 2011-05-14 00:53:16.500 134 12697.75 118.58 55011.70 88888.00 2011-05-14 00:53:16.625 134 12697.77 118.58 55011.72 88888.00 2011-05-14 00:53:16.750 134 12697.77 118.60 55011.75 88888.00 2011-05-14 00:53:16.875 134 12697.80 118.62 55011.75 88888.00 2011-05-14 00:53:17.000 134 12697.85 118.58 55011.72 88888.00 2011-05-14 00:53:17.125 134 12697.85 118.55 55011.72 88888.00 2011-05-14 00:53:17.250 134 12697.83 118.55 55011.72 88888.00 2011-05-14 00:53:17.375 134 12697.88 118.58 55011.75 88888.00 2011-05-14 00:53:17.500 134 12697.88 118.58 55011.75 88888.00 2011-05-14 00:53:17.625 134 12697.83 118.55 55011.72 88888.00 2011-05-14 00:53:17.750 134 12697.83 118.55 55011.72 88888.00 2011-05-14 00:53:17.875 134 12697.83 118.53 55011.72 88888.00 2011-05-14 00:53:18.000 134 12697.75 118.55 55011.72 88888.00 2011-05-14 00:53:18.125 134 12697.73 118.58 55011.75 88888.00 2011-05-14 00:53:18.250 134 12697.77 118.55 55011.72 88888.00 2011-05-14 00:53:18.375 134 12697.83 118.55 55011.72 88888.00 2011-05-14 00:53:18.500 134 12697.85 118.55 55011.72 88888.00 2011-05-14 00:53:18.625 134 12697.85 118.58 55011.72 88888.00 2011-05-14 00:53:18.750 134 12697.85 118.60 55011.75 88888.00 2011-05-14 00:53:18.875 134 12697.80 118.58 55011.75 88888.00 2011-05-14 00:53:19.000 134 12697.77 118.55 55011.70 88888.00 2011-05-14 00:53:19.125 134 12697.77 118.53 55011.72 88888.00 2011-05-14 00:53:19.250 134 12697.77 118.53 55011.72 88888.00 2011-05-14 00:53:19.375 134 12697.83 118.60 55011.78 88888.00 2011-05-14 00:53:19.500 134 12697.88 118.60 55011.80 88888.00 2011-05-14 00:53:19.625 134 12697.95 118.58 55011.75 88888.00 2011-05-14 00:53:19.750 134 12697.95 118.55 55011.72 88888.00 2011-05-14 00:53:19.875 134 12697.98 118.55 55011.72 88888.00 2011-05-14 00:53:20.000 134 12697.98 118.47 55011.70 88888.00 2011-05-14 00:53:20.125 134 12697.98 118.50 55011.72 88888.00 2011-05-14 00:53:20.250 134 12697.98 118.53 55011.72 88888.00 2011-05-14 00:53:20.375 134 12698.00 118.55 55011.75 88888.00 2011-05-14 00:53:20.500 134 12698.00 118.58 55011.75 88888.00 2011-05-14 00:53:20.625 134 12697.98 118.58 55011.78 88888.00 2011-05-14 00:53:20.750 134 12697.92 118.55 55011.75 88888.00 2011-05-14 00:53:20.875 134 12697.95 118.50 55011.75 88888.00 2011-05-14 00:53:21.000 134 12698.02 118.53 55011.75 88888.00 2011-05-14 00:53:21.125 134 12698.05 118.53 55011.75 88888.00 2011-05-14 00:53:21.250 134 12697.95 118.47 55011.78 88888.00 2011-05-14 00:53:21.375 134 12697.95 118.47 55011.75 88888.00 2011-05-14 00:53:21.500 134 12698.00 118.47 55011.72 88888.00 2011-05-14 00:53:21.625 134 12697.98 118.47 55011.75 88888.00 2011-05-14 00:53:21.750 134 12697.95 118.50 55011.72 88888.00 2011-05-14 00:53:21.875 134 12697.98 118.50 55011.72 88888.00 2011-05-14 00:53:22.000 134 12697.98 118.47 55011.72 88888.00 2011-05-14 00:53:22.125 134 12698.00 118.50 55011.72 88888.00 2011-05-14 00:53:22.250 134 12698.00 118.50 55011.72 88888.00 2011-05-14 00:53:22.375 134 12698.00 118.50 55011.72 88888.00 2011-05-14 00:53:22.500 134 12698.02 118.47 55011.70 88888.00 2011-05-14 00:53:22.625 134 12698.02 118.50 55011.70 88888.00 2011-05-14 00:53:22.750 134 12698.02 118.50 55011.70 88888.00 2011-05-14 00:53:22.875 134 12698.00 118.53 55011.70 88888.00 2011-05-14 00:53:23.000 134 12698.02 118.50 55011.70 88888.00 2011-05-14 00:53:23.125 134 12698.05 118.50 55011.70 88888.00 2011-05-14 00:53:23.250 134 12697.98 118.47 55011.72 88888.00 2011-05-14 00:53:23.375 134 12698.00 118.50 55011.72 88888.00 2011-05-14 00:53:23.500 134 12697.98 118.53 55011.75 88888.00 2011-05-14 00:53:23.625 134 12697.95 118.47 55011.72 88888.00 2011-05-14 00:53:23.750 134 12697.95 118.45 55011.72 88888.00 2011-05-14 00:53:23.875 134 12698.00 118.47 55011.72 88888.00 2011-05-14 00:53:24.000 134 12698.05 118.47 55011.75 88888.00 2011-05-14 00:53:24.125 134 12698.08 118.50 55011.75 88888.00 2011-05-14 00:53:24.250 134 12697.95 118.45 55011.78 88888.00 2011-05-14 00:53:24.375 134 12697.95 118.47 55011.75 88888.00 2011-05-14 00:53:24.500 134 12697.95 118.45 55011.75 88888.00 2011-05-14 00:53:24.625 134 12697.98 118.45 55011.72 88888.00 2011-05-14 00:53:24.750 134 12698.00 118.45 55011.70 88888.00 2011-05-14 00:53:24.875 134 12698.02 118.47 55011.72 88888.00 2011-05-14 00:53:25.000 134 12698.10 118.47 55011.75 88888.00 2011-05-14 00:53:25.125 134 12698.12 118.45 55011.72 88888.00 2011-05-14 00:53:25.250 134 12698.15 118.45 55011.72 88888.00 2011-05-14 00:53:25.375 134 12698.12 118.47 55011.72 88888.00 2011-05-14 00:53:25.500 134 12698.08 118.47 55011.75 88888.00 2011-05-14 00:53:25.625 134 12698.05 118.50 55011.75 88888.00 2011-05-14 00:53:25.750 134 12698.05 118.47 55011.72 88888.00 2011-05-14 00:53:25.875 134 12698.05 118.47 55011.70 88888.00 2011-05-14 00:53:26.000 134 12698.10 118.47 55011.72 88888.00 2011-05-14 00:53:26.125 134 12698.08 118.45 55011.72 88888.00 2011-05-14 00:53:26.250 134 12698.02 118.47 55011.75 88888.00 2011-05-14 00:53:26.375 134 12698.10 118.47 55011.75 88888.00 2011-05-14 00:53:26.500 134 12698.02 118.47 55011.72 88888.00 2011-05-14 00:53:26.625 134 12698.02 118.45 55011.70 88888.00 2011-05-14 00:53:26.750 134 12698.00 118.45 55011.68 88888.00 2011-05-14 00:53:26.875 134 12698.08 118.47 55011.70 88888.00 2011-05-14 00:53:27.000 134 12698.12 118.47 55011.70 88888.00 2011-05-14 00:53:27.125 134 12698.10 118.47 55011.72 88888.00 2011-05-14 00:53:27.250 134 12698.15 118.45 55011.72 88888.00 2011-05-14 00:53:27.375 134 12698.12 118.45 55011.72 88888.00 2011-05-14 00:53:27.500 134 12698.08 118.47 55011.75 88888.00 2011-05-14 00:53:27.625 134 12698.02 118.45 55011.75 88888.00 2011-05-14 00:53:27.750 134 12698.02 118.42 55011.72 88888.00 2011-05-14 00:53:27.875 134 12698.00 118.42 55011.72 88888.00 2011-05-14 00:53:28.000 134 12697.98 118.45 55011.72 88888.00 2011-05-14 00:53:28.125 134 12697.95 118.45 55011.75 88888.00 2011-05-14 00:53:28.250 134 12698.02 118.42 55011.75 88888.00 2011-05-14 00:53:28.375 134 12698.08 118.45 55011.75 88888.00 2011-05-14 00:53:28.500 134 12698.10 118.42 55011.75 88888.00 2011-05-14 00:53:28.625 134 12698.05 118.40 55011.70 88888.00 2011-05-14 00:53:28.750 134 12698.02 118.42 55011.70 88888.00 2011-05-14 00:53:28.875 134 12698.08 118.47 55011.72 88888.00 2011-05-14 00:53:29.000 134 12698.15 118.47 55011.70 88888.00 2011-05-14 00:53:29.125 134 12698.12 118.42 55011.70 88888.00 2011-05-14 00:53:29.250 134 12698.08 118.45 55011.75 88888.00 2011-05-14 00:53:29.375 134 12698.15 118.47 55011.70 88888.00 2011-05-14 00:53:29.500 134 12698.17 118.45 55011.70 88888.00 2011-05-14 00:53:29.625 134 12698.17 118.47 55011.68 88888.00 2011-05-14 00:53:29.750 134 12698.20 118.47 55011.70 88888.00 2011-05-14 00:53:29.875 134 12698.25 118.47 55011.68 88888.00 2011-05-14 00:53:30.000 134 12698.25 118.47 55011.68 88888.00 2011-05-14 00:53:30.125 134 12698.20 118.45 55011.70 88888.00 2011-05-14 00:53:30.250 134 12698.15 118.42 55011.70 88888.00 2011-05-14 00:53:30.375 134 12698.20 118.42 55011.68 88888.00 2011-05-14 00:53:30.500 134 12698.25 118.42 55011.68 88888.00 2011-05-14 00:53:30.625 134 12698.23 118.40 55011.70 88888.00 2011-05-14 00:53:30.750 134 12698.17 118.42 55011.70 88888.00 2011-05-14 00:53:30.875 134 12698.12 118.42 55011.70 88888.00 2011-05-14 00:53:31.000 134 12698.12 118.45 55011.72 88888.00 2011-05-14 00:53:31.125 134 12698.15 118.47 55011.72 88888.00 2011-05-14 00:53:31.250 134 12698.08 118.40 55011.70 88888.00 2011-05-14 00:53:31.375 134 12698.08 118.40 55011.72 88888.00 2011-05-14 00:53:31.500 134 12698.15 118.42 55011.75 88888.00 2011-05-14 00:53:31.625 134 12698.17 118.45 55011.75 88888.00 2011-05-14 00:53:31.750 134 12698.20 118.45 55011.72 88888.00 2011-05-14 00:53:31.875 134 12698.23 118.45 55011.72 88888.00 2011-05-14 00:53:32.000 134 12698.27 118.45 55011.72 88888.00 2011-05-14 00:53:32.125 134 12698.25 118.45 55011.72 88888.00 2011-05-14 00:53:32.250 134 12698.17 118.42 55011.70 88888.00 2011-05-14 00:53:32.375 134 12698.23 118.42 55011.70 88888.00 2011-05-14 00:53:32.500 134 12698.25 118.40 55011.72 88888.00 2011-05-14 00:53:32.625 134 12698.20 118.40 55011.72 88888.00 2011-05-14 00:53:32.750 134 12698.25 118.45 55011.70 88888.00 2011-05-14 00:53:32.875 134 12698.30 118.42 55011.70 88888.00 2011-05-14 00:53:33.000 134 12698.27 118.40 55011.70 88888.00 2011-05-14 00:53:33.125 134 12698.30 118.42 55011.70 88888.00 2011-05-14 00:53:33.250 134 12698.33 118.40 55011.72 88888.00 2011-05-14 00:53:33.375 134 12698.30 118.38 55011.72 88888.00 2011-05-14 00:53:33.500 134 12698.30 118.40 55011.75 88888.00 2011-05-14 00:53:33.625 134 12698.30 118.40 55011.72 88888.00 2011-05-14 00:53:33.750 134 12698.33 118.40 55011.72 88888.00 2011-05-14 00:53:33.875 134 12698.33 118.40 55011.70 88888.00 2011-05-14 00:53:34.000 134 12698.30 118.42 55011.72 88888.00 2011-05-14 00:53:34.125 134 12698.27 118.40 55011.72 88888.00 2011-05-14 00:53:34.250 134 12698.25 118.38 55011.72 88888.00 2011-05-14 00:53:34.375 134 12698.30 118.40 55011.72 88888.00 2011-05-14 00:53:34.500 134 12698.33 118.40 55011.72 88888.00 2011-05-14 00:53:34.625 134 12698.33 118.38 55011.72 88888.00 2011-05-14 00:53:34.750 134 12698.30 118.38 55011.72 88888.00 2011-05-14 00:53:34.875 134 12698.27 118.38 55011.72 88888.00 2011-05-14 00:53:35.000 134 12698.30 118.40 55011.75 88888.00 2011-05-14 00:53:35.125 134 12698.30 118.38 55011.75 88888.00 2011-05-14 00:53:35.250 134 12698.27 118.38 55011.75 88888.00 2011-05-14 00:53:35.375 134 12698.27 118.40 55011.75 88888.00 2011-05-14 00:53:35.500 134 12698.30 118.38 55011.75 88888.00 2011-05-14 00:53:35.625 134 12698.25 118.38 55011.72 88888.00 2011-05-14 00:53:35.750 134 12698.17 118.38 55011.72 88888.00 2011-05-14 00:53:35.875 134 12698.25 118.40 55011.72 88888.00 2011-05-14 00:53:36.000 134 12698.30 118.40 55011.72 88888.00 2011-05-14 00:53:36.125 134 12698.30 118.38 55011.72 88888.00 2011-05-14 00:53:36.250 134 12698.38 118.35 55011.70 88888.00 2011-05-14 00:53:36.375 134 12698.38 118.38 55011.72 88888.00 2011-05-14 00:53:36.500 134 12698.33 118.40 55011.75 88888.00 2011-05-14 00:53:36.625 134 12698.33 118.42 55011.75 88888.00 2011-05-14 00:53:36.750 134 12698.35 118.40 55011.72 88888.00 2011-05-14 00:53:36.875 134 12698.42 118.40 55011.75 88888.00 2011-05-14 00:53:37.000 134 12698.40 118.40 55011.72 88888.00 2011-05-14 00:53:37.125 134 12698.38 118.38 55011.75 88888.00 2011-05-14 00:53:37.250 134 12698.38 118.38 55011.75 88888.00 2011-05-14 00:53:37.375 134 12698.35 118.35 55011.75 88888.00 2011-05-14 00:53:37.500 134 12698.30 118.35 55011.72 88888.00 2011-05-14 00:53:37.625 134 12698.33 118.38 55011.72 88888.00 2011-05-14 00:53:37.750 134 12698.38 118.40 55011.75 88888.00 2011-05-14 00:53:37.875 134 12698.35 118.38 55011.72 88888.00 2011-05-14 00:53:38.000 134 12698.35 118.38 55011.72 88888.00 2011-05-14 00:53:38.125 134 12698.38 118.38 55011.72 88888.00 2011-05-14 00:53:38.250 134 12698.35 118.38 55011.75 88888.00 2011-05-14 00:53:38.375 134 12698.38 118.38 55011.72 88888.00 2011-05-14 00:53:38.500 134 12698.38 118.38 55011.72 88888.00 2011-05-14 00:53:38.625 134 12698.38 118.35 55011.70 88888.00 2011-05-14 00:53:38.750 134 12698.38 118.38 55011.72 88888.00 2011-05-14 00:53:38.875 134 12698.40 118.40 55011.75 88888.00 2011-05-14 00:53:39.000 134 12698.35 118.38 55011.72 88888.00 2011-05-14 00:53:39.125 134 12698.38 118.35 55011.72 88888.00 2011-05-14 00:53:39.250 134 12698.35 118.35 55011.75 88888.00 2011-05-14 00:53:39.375 134 12698.40 118.40 55011.75 88888.00 2011-05-14 00:53:39.500 134 12698.40 118.40 55011.75 88888.00 2011-05-14 00:53:39.625 134 12698.40 118.40 55011.75 88888.00 2011-05-14 00:53:39.750 134 12698.42 118.38 55011.78 88888.00 2011-05-14 00:53:39.875 134 12698.42 118.35 55011.75 88888.00 2011-05-14 00:53:40.000 134 12698.42 118.38 55011.72 88888.00 2011-05-14 00:53:40.125 134 12698.40 118.38 55011.75 88888.00 2011-05-14 00:53:40.250 134 12698.35 118.38 55011.72 88888.00 2011-05-14 00:53:40.375 134 12698.33 118.38 55011.72 88888.00 2011-05-14 00:53:40.500 134 12698.35 118.35 55011.75 88888.00 2011-05-14 00:53:40.625 134 12698.40 118.38 55011.75 88888.00 2011-05-14 00:53:40.750 134 12698.42 118.38 55011.78 88888.00 2011-05-14 00:53:40.875 134 12698.45 118.38 55011.75 88888.00 2011-05-14 00:53:41.000 134 12698.45 118.38 55011.72 88888.00 2011-05-14 00:53:41.125 134 12698.45 118.38 55011.72 88888.00 2011-05-14 00:53:41.250 134 12698.40 118.38 55011.75 88888.00 2011-05-14 00:53:41.375 134 12698.40 118.38 55011.70 88888.00 2011-05-14 00:53:41.500 134 12698.38 118.40 55011.72 88888.00 2011-05-14 00:53:41.625 134 12698.33 118.40 55011.72 88888.00 2011-05-14 00:53:41.750 134 12698.33 118.38 55011.72 88888.00 2011-05-14 00:53:41.875 134 12698.33 118.35 55011.75 88888.00 2011-05-14 00:53:42.000 134 12698.30 118.33 55011.70 88888.00 2011-05-14 00:53:42.125 134 12698.27 118.30 55011.70 88888.00 2011-05-14 00:53:42.250 134 12698.27 118.28 55011.72 88888.00 2011-05-14 00:53:42.375 134 12698.30 118.30 55011.72 88888.00 2011-05-14 00:53:42.500 134 12698.35 118.33 55011.75 88888.00 2011-05-14 00:53:42.625 134 12698.42 118.35 55011.75 88888.00 2011-05-14 00:53:42.750 134 12698.40 118.38 55011.78 88888.00 2011-05-14 00:53:42.875 134 12698.42 118.35 55011.75 88888.00 2011-05-14 00:53:43.000 134 12698.40 118.35 55011.75 88888.00 2011-05-14 00:53:43.125 134 12698.38 118.30 55011.75 88888.00 2011-05-14 00:53:43.250 134 12698.27 118.25 55011.72 88888.00 2011-05-14 00:53:43.375 134 12698.25 118.30 55011.75 88888.00 2011-05-14 00:53:43.500 134 12698.27 118.35 55011.75 88888.00 2011-05-14 00:53:43.625 134 12698.30 118.35 55011.75 88888.00 2011-05-14 00:53:43.750 134 12698.35 118.35 55011.75 88888.00 2011-05-14 00:53:43.875 134 12698.35 118.30 55011.75 88888.00 2011-05-14 00:53:44.000 134 12698.40 118.30 55011.75 88888.00 2011-05-14 00:53:44.125 134 12698.48 118.30 55011.72 88888.00 2011-05-14 00:53:44.250 134 12698.42 118.30 55011.75 88888.00 2011-05-14 00:53:44.375 134 12698.40 118.33 55011.78 88888.00 2011-05-14 00:53:44.500 134 12698.42 118.33 55011.75 88888.00 2011-05-14 00:53:44.625 134 12698.45 118.35 55011.75 88888.00 2011-05-14 00:53:44.750 134 12698.42 118.33 55011.75 88888.00 2011-05-14 00:53:44.875 134 12698.38 118.28 55011.75 88888.00 2011-05-14 00:53:45.000 134 12698.35 118.28 55011.75 88888.00 2011-05-14 00:53:45.125 134 12698.35 118.33 55011.72 88888.00 2011-05-14 00:53:45.250 134 12698.35 118.30 55011.75 88888.00 2011-05-14 00:53:45.375 134 12698.42 118.30 55011.78 88888.00 2011-05-14 00:53:45.500 134 12698.48 118.33 55011.78 88888.00 2011-05-14 00:53:45.625 134 12698.48 118.33 55011.78 88888.00 2011-05-14 00:53:45.750 134 12698.48 118.33 55011.72 88888.00 2011-05-14 00:53:45.875 134 12698.45 118.30 55011.72 88888.00 2011-05-14 00:53:46.000 134 12698.48 118.30 55011.75 88888.00 2011-05-14 00:53:46.125 134 12698.48 118.33 55011.75 88888.00 2011-05-14 00:53:46.250 134 12698.50 118.30 55011.75 88888.00 2011-05-14 00:53:46.375 134 12698.55 118.30 55011.72 88888.00 2011-05-14 00:53:46.500 134 12698.40 118.30 55011.75 88888.00 2011-05-14 00:53:46.625 134 12698.35 118.30 55011.75 88888.00 2011-05-14 00:53:46.750 134 12698.42 118.28 55011.72 88888.00 2011-05-14 00:53:46.875 134 12698.50 118.30 55011.72 88888.00 2011-05-14 00:53:47.000 134 12698.45 118.28 55011.72 88888.00 2011-05-14 00:53:47.125 134 12698.38 118.30 55011.75 88888.00 2011-05-14 00:53:47.250 134 12698.38 118.30 55011.75 88888.00 2011-05-14 00:53:47.375 134 12698.42 118.30 55011.78 88888.00 2011-05-14 00:53:47.500 134 12698.38 118.28 55011.78 88888.00 2011-05-14 00:53:47.625 134 12698.38 118.30 55011.78 88888.00 2011-05-14 00:53:47.750 134 12698.42 118.33 55011.75 88888.00 2011-05-14 00:53:47.875 134 12698.42 118.28 55011.75 88888.00 2011-05-14 00:53:48.000 134 12698.45 118.25 55011.70 88888.00 2011-05-14 00:53:48.125 134 12698.42 118.28 55011.75 88888.00 2011-05-14 00:53:48.250 134 12698.40 118.28 55011.80 88888.00 2011-05-14 00:53:48.375 134 12698.40 118.30 55011.80 88888.00 2011-05-14 00:53:48.500 134 12698.38 118.25 55011.78 88888.00 2011-05-14 00:53:48.625 134 12698.42 118.25 55011.78 88888.00 2011-05-14 00:53:48.750 134 12698.45 118.28 55011.75 88888.00 2011-05-14 00:53:48.875 134 12698.38 118.25 55011.75 88888.00 2011-05-14 00:53:49.000 134 12698.35 118.25 55011.75 88888.00 2011-05-14 00:53:49.125 134 12698.38 118.28 55011.78 88888.00 2011-05-14 00:53:49.250 134 12698.42 118.30 55011.78 88888.00 2011-05-14 00:53:49.375 134 12698.35 118.25 55011.75 88888.00 2011-05-14 00:53:49.500 134 12698.30 118.25 55011.75 88888.00 2011-05-14 00:53:49.625 134 12698.38 118.30 55011.75 88888.00 2011-05-14 00:53:49.750 134 12698.45 118.28 55011.75 88888.00 2011-05-14 00:53:49.875 134 12698.45 118.28 55011.75 88888.00 2011-05-14 00:53:50.000 134 12698.42 118.20 55011.72 88888.00 2011-05-14 00:53:50.125 134 12698.42 118.22 55011.78 88888.00 2011-05-14 00:53:50.250 134 12698.38 118.22 55011.78 88888.00 2011-05-14 00:53:50.375 134 12698.38 118.25 55011.75 88888.00 2011-05-14 00:53:50.500 134 12698.40 118.25 55011.75 88888.00 2011-05-14 00:53:50.625 134 12698.38 118.28 55011.78 88888.00 2011-05-14 00:53:50.750 134 12698.33 118.28 55011.78 88888.00 2011-05-14 00:53:50.875 134 12698.35 118.28 55011.75 88888.00 2011-05-14 00:53:51.000 134 12698.33 118.28 55011.72 88888.00 2011-05-14 00:53:51.125 134 12698.38 118.30 55011.75 88888.00 2011-05-14 00:53:51.250 134 12698.33 118.22 55011.72 88888.00 2011-05-14 00:53:51.375 134 12698.33 118.25 55011.75 88888.00 2011-05-14 00:53:51.500 134 12698.38 118.25 55011.78 88888.00 2011-05-14 00:53:51.625 134 12698.35 118.20 55011.75 88888.00 2011-05-14 00:53:51.750 134 12698.35 118.20 55011.75 88888.00 2011-05-14 00:53:51.875 134 12698.38 118.20 55011.78 88888.00 2011-05-14 00:53:52.000 134 12698.42 118.20 55011.72 88888.00 2011-05-14 00:53:52.125 134 12698.38 118.25 55011.75 88888.00 2011-05-14 00:53:52.250 134 12698.30 118.25 55011.80 88888.00 2011-05-14 00:53:52.375 134 12698.38 118.25 55011.78 88888.00 2011-05-14 00:53:52.500 134 12698.35 118.20 55011.78 88888.00 2011-05-14 00:53:52.625 134 12698.27 118.20 55011.78 88888.00 2011-05-14 00:53:52.750 134 12698.27 118.22 55011.80 88888.00 2011-05-14 00:53:52.875 134 12698.33 118.25 55011.80 88888.00 2011-05-14 00:53:53.000 134 12698.38 118.25 55011.78 88888.00 2011-05-14 00:53:53.125 134 12698.40 118.25 55011.80 88888.00 2011-05-14 00:53:53.250 134 12698.35 118.22 55011.78 88888.00 2011-05-14 00:53:53.375 134 12698.38 118.22 55011.80 88888.00 2011-05-14 00:53:53.500 134 12698.38 118.22 55011.80 88888.00 2011-05-14 00:53:53.625 134 12698.35 118.20 55011.78 88888.00 2011-05-14 00:53:53.750 134 12698.35 118.20 55011.78 88888.00 2011-05-14 00:53:53.875 134 12698.30 118.20 55011.80 88888.00 2011-05-14 00:53:54.000 134 12698.27 118.20 55011.80 88888.00 2011-05-14 00:53:54.125 134 12698.33 118.20 55011.82 88888.00 2011-05-14 00:53:54.250 134 12698.33 118.22 55011.80 88888.00 2011-05-14 00:53:54.375 134 12698.33 118.25 55011.80 88888.00 2011-05-14 00:53:54.500 134 12698.35 118.22 55011.80 88888.00 2011-05-14 00:53:54.625 134 12698.35 118.22 55011.80 88888.00 2011-05-14 00:53:54.750 134 12698.30 118.17 55011.80 88888.00 2011-05-14 00:53:54.875 134 12698.25 118.17 55011.80 88888.00 2011-05-14 00:53:55.000 134 12698.25 118.22 55011.80 88888.00 2011-05-14 00:53:55.125 134 12698.30 118.22 55011.80 88888.00 2011-05-14 00:53:55.250 134 12698.33 118.25 55011.82 88888.00 2011-05-14 00:53:55.375 134 12698.38 118.25 55011.82 88888.00 2011-05-14 00:53:55.500 134 12698.38 118.22 55011.82 88888.00 2011-05-14 00:53:55.625 134 12698.35 118.20 55011.80 88888.00 2011-05-14 00:53:55.750 134 12698.35 118.20 55011.80 88888.00 2011-05-14 00:53:55.875 134 12698.33 118.22 55011.78 88888.00 2011-05-14 00:53:56.000 134 12698.30 118.25 55011.78 88888.00 2011-05-14 00:53:56.125 134 12698.27 118.22 55011.80 88888.00 2011-05-14 00:53:56.250 134 12698.23 118.17 55011.80 88888.00 2011-05-14 00:53:56.375 134 12698.27 118.17 55011.78 88888.00 2011-05-14 00:53:56.500 134 12698.33 118.20 55011.80 88888.00 2011-05-14 00:53:56.625 134 12698.30 118.20 55011.78 88888.00 2011-05-14 00:53:56.750 134 12698.27 118.17 55011.78 88888.00 2011-05-14 00:53:56.875 134 12698.30 118.17 55011.80 88888.00 2011-05-14 00:53:57.000 134 12698.35 118.20 55011.75 88888.00 2011-05-14 00:53:57.125 134 12698.33 118.22 55011.78 88888.00 2011-05-14 00:53:57.250 134 12698.25 118.22 55011.80 88888.00 2011-05-14 00:53:57.375 134 12698.25 118.20 55011.80 88888.00 2011-05-14 00:53:57.500 134 12698.27 118.22 55011.80 88888.00 2011-05-14 00:53:57.625 134 12698.33 118.20 55011.78 88888.00 2011-05-14 00:53:57.750 134 12698.35 118.20 55011.80 88888.00 2011-05-14 00:53:57.875 134 12698.30 118.22 55011.82 88888.00 2011-05-14 00:53:58.000 134 12698.33 118.20 55011.82 88888.00 2011-05-14 00:53:58.125 134 12698.27 118.20 55011.82 88888.00 2011-05-14 00:53:58.250 134 12698.17 118.20 55011.82 88888.00 2011-05-14 00:53:58.375 134 12698.27 118.22 55011.82 88888.00 2011-05-14 00:53:58.500 134 12698.33 118.22 55011.82 88888.00 2011-05-14 00:53:58.625 134 12698.38 118.20 55011.82 88888.00 2011-05-14 00:53:58.750 134 12698.40 118.17 55011.85 88888.00 2011-05-14 00:53:58.875 134 12698.35 118.20 55011.82 88888.00 2011-05-14 00:53:59.000 134 12698.30 118.17 55011.80 88888.00 2011-05-14 00:53:59.125 134 12698.25 118.12 55011.75 88888.00 2011-05-14 00:53:59.250 134 12698.25 118.15 55011.80 88888.00 2011-05-14 00:53:59.375 134 12698.30 118.17 55011.80 88888.00 2011-05-14 00:53:59.500 134 12698.27 118.17 55011.80 88888.00 2011-05-14 00:53:59.625 134 12698.27 118.22 55011.80 88888.00 2011-05-14 00:53:59.750 134 12698.30 118.22 55011.82 88888.00 2011-05-14 00:53:59.875 134 12698.27 118.20 55011.82 88888.00 2011-05-14 00:54:00.000 134 12698.17 118.17 55011.78 88888.00 2011-05-14 00:54:00.125 134 12698.20 118.17 55011.80 88888.00 2011-05-14 00:54:00.250 134 12698.23 118.12 55011.82 88888.00 2011-05-14 00:54:00.375 134 12698.23 118.12 55011.80 88888.00 2011-05-14 00:54:00.500 134 12698.23 118.17 55011.82 88888.00 2011-05-14 00:54:00.625 134 12698.23 118.17 55011.80 88888.00 2011-05-14 00:54:00.750 134 12698.23 118.20 55011.82 88888.00 2011-05-14 00:54:00.875 134 12698.23 118.20 55011.82 88888.00 2011-05-14 00:54:01.000 134 12698.20 118.17 55011.80 88888.00 2011-05-14 00:54:01.125 134 12698.17 118.12 55011.80 88888.00 2011-05-14 00:54:01.250 134 12698.17 118.10 55011.78 88888.00 2011-05-14 00:54:01.375 134 12698.23 118.15 55011.78 88888.00 2011-05-14 00:54:01.500 134 12698.25 118.17 55011.82 88888.00 2011-05-14 00:54:01.625 134 12698.25 118.20 55011.82 88888.00 2011-05-14 00:54:01.750 134 12698.23 118.17 55011.85 88888.00 2011-05-14 00:54:01.875 134 12698.20 118.15 55011.82 88888.00 2011-05-14 00:54:02.000 134 12698.17 118.12 55011.80 88888.00 2011-05-14 00:54:02.125 134 12698.17 118.15 55011.82 88888.00 2011-05-14 00:54:02.250 134 12698.17 118.17 55011.88 88888.00 2011-05-14 00:54:02.375 134 12698.27 118.22 55011.85 88888.00 2011-05-14 00:54:02.500 134 12698.23 118.15 55011.82 88888.00 2011-05-14 00:54:02.625 134 12698.20 118.15 55011.85 88888.00 2011-05-14 00:54:02.750 134 12698.25 118.17 55011.85 88888.00 2011-05-14 00:54:02.875 134 12698.25 118.15 55011.85 88888.00 2011-05-14 00:54:03.000 134 12698.30 118.15 55011.82 88888.00 2011-05-14 00:54:03.125 134 12698.30 118.17 55011.85 88888.00 2011-05-14 00:54:03.250 134 12698.25 118.10 55011.85 88888.00 2011-05-14 00:54:03.375 134 12698.30 118.12 55011.82 88888.00 2011-05-14 00:54:03.500 134 12698.30 118.15 55011.88 88888.00 2011-05-14 00:54:03.625 134 12698.30 118.17 55011.88 88888.00 2011-05-14 00:54:03.750 134 12698.25 118.15 55011.82 88888.00 2011-05-14 00:54:03.875 134 12698.20 118.15 55011.85 88888.00 2011-05-14 00:54:04.000 134 12698.17 118.17 55011.88 88888.00 2011-05-14 00:54:04.125 134 12698.17 118.15 55011.88 88888.00 2011-05-14 00:54:04.250 134 12698.15 118.15 55011.82 88888.00 2011-05-14 00:54:04.375 134 12698.15 118.12 55011.85 88888.00 2011-05-14 00:54:04.500 134 12698.20 118.12 55011.85 88888.00 2011-05-14 00:54:04.625 134 12698.23 118.15 55011.85 88888.00 2011-05-14 00:54:04.750 134 12698.20 118.17 55011.85 88888.00 2011-05-14 00:54:04.875 134 12698.20 118.17 55011.88 88888.00 2011-05-14 00:54:05.000 134 12698.20 118.15 55011.88 88888.00 2011-05-14 00:54:05.125 134 12698.15 118.15 55011.88 88888.00 2011-05-14 00:54:05.250 134 12698.10 118.10 55011.88 88888.00 2011-05-14 00:54:05.375 134 12698.15 118.08 55011.88 88888.00 2011-05-14 00:54:05.500 134 12698.17 118.08 55011.85 88888.00 2011-05-14 00:54:05.625 134 12698.25 118.10 55011.88 88888.00 2011-05-14 00:54:05.750 134 12698.25 118.12 55011.85 88888.00 2011-05-14 00:54:05.875 134 12698.20 118.10 55011.85 88888.00 2011-05-14 00:54:06.000 134 12698.17 118.10 55011.82 88888.00 2011-05-14 00:54:06.125 134 12698.23 118.12 55011.88 88888.00 2011-05-14 00:54:06.250 134 12698.20 118.10 55011.85 88888.00 2011-05-14 00:54:06.375 134 12698.23 118.12 55011.88 88888.00 2011-05-14 00:54:06.500 134 12698.25 118.10 55011.90 88888.00 2011-05-14 00:54:06.625 134 12698.23 118.10 55011.90 88888.00 2011-05-14 00:54:06.750 134 12698.23 118.10 55011.90 88888.00 2011-05-14 00:54:06.875 134 12698.17 118.12 55011.90 88888.00 2011-05-14 00:54:07.000 134 12698.10 118.12 55011.90 88888.00 2011-05-14 00:54:07.125 134 12698.12 118.12 55011.88 88888.00 2011-05-14 00:54:07.250 134 12698.12 118.10 55011.90 88888.00 2011-05-14 00:54:07.375 134 12698.15 118.12 55011.90 88888.00 2011-05-14 00:54:07.500 134 12698.17 118.12 55011.90 88888.00 2011-05-14 00:54:07.625 134 12698.17 118.10 55011.90 88888.00 2011-05-14 00:54:07.750 134 12698.12 118.10 55011.90 88888.00 2011-05-14 00:54:07.875 134 12698.12 118.08 55011.93 88888.00 2011-05-14 00:54:08.000 134 12698.12 118.10 55011.90 88888.00 2011-05-14 00:54:08.125 134 12698.17 118.12 55011.88 88888.00 2011-05-14 00:54:08.250 134 12698.17 118.12 55011.88 88888.00 2011-05-14 00:54:08.375 134 12698.12 118.10 55011.88 88888.00 2011-05-14 00:54:08.500 134 12698.10 118.10 55011.88 88888.00 2011-05-14 00:54:08.625 134 12698.08 118.10 55011.88 88888.00 2011-05-14 00:54:08.750 134 12698.05 118.10 55011.88 88888.00 2011-05-14 00:54:08.875 134 12698.05 118.10 55011.90 88888.00 2011-05-14 00:54:09.000 134 12698.10 118.10 55011.90 88888.00 2011-05-14 00:54:09.125 134 12698.10 118.08 55011.90 88888.00 2011-05-14 00:54:09.250 134 12698.12 118.05 55011.88 88888.00 2011-05-14 00:54:09.375 134 12698.15 118.05 55011.88 88888.00 2011-05-14 00:54:09.500 134 12698.10 118.10 55011.88 88888.00 2011-05-14 00:54:09.625 134 12698.08 118.05 55011.88 88888.00 2011-05-14 00:54:09.750 134 12698.02 118.05 55011.90 88888.00 2011-05-14 00:54:09.875 134 12697.95 118.08 55011.90 88888.00 2011-05-14 00:54:10.000 134 12698.00 118.08 55011.88 88888.00 2011-05-14 00:54:10.125 134 12698.05 118.08 55011.90 88888.00 2011-05-14 00:54:10.250 134 12698.10 118.03 55011.90 88888.00 2011-05-14 00:54:10.375 134 12698.10 118.05 55011.88 88888.00 2011-05-14 00:54:10.500 134 12698.12 118.08 55011.88 88888.00 2011-05-14 00:54:10.625 134 12698.10 118.08 55011.88 88888.00 2011-05-14 00:54:10.750 134 12698.10 118.08 55011.90 88888.00 2011-05-14 00:54:10.875 134 12698.10 118.08 55011.93 88888.00 2011-05-14 00:54:11.000 134 12698.12 118.08 55011.90 88888.00 2011-05-14 00:54:11.125 134 12698.02 118.08 55011.90 88888.00 2011-05-14 00:54:11.250 134 12697.92 118.05 55011.93 88888.00 2011-05-14 00:54:11.375 134 12697.98 118.08 55011.90 88888.00 2011-05-14 00:54:11.500 134 12698.05 118.10 55011.95 88888.00 2011-05-14 00:54:11.625 134 12698.05 118.12 55011.93 88888.00 2011-05-14 00:54:11.750 134 12697.98 118.08 55011.93 88888.00 2011-05-14 00:54:11.875 134 12697.98 118.05 55011.90 88888.00 2011-05-14 00:54:12.000 134 12698.00 118.03 55011.90 88888.00 2011-05-14 00:54:12.125 134 12698.00 118.03 55011.90 88888.00 2011-05-14 00:54:12.250 134 12697.95 118.03 55011.90 88888.00 2011-05-14 00:54:12.375 134 12698.00 118.08 55011.90 88888.00 2011-05-14 00:54:12.500 134 12697.95 118.12 55011.93 88888.00 2011-05-14 00:54:12.625 134 12697.98 118.10 55011.93 88888.00 2011-05-14 00:54:12.750 134 12698.00 118.05 55011.90 88888.00 2011-05-14 00:54:12.875 134 12698.02 118.05 55011.90 88888.00 2011-05-14 00:54:13.000 134 12698.02 118.05 55011.88 88888.00 2011-05-14 00:54:13.125 134 12698.05 118.05 55011.88 88888.00 2011-05-14 00:54:13.250 134 12698.00 118.05 55011.93 88888.00 2011-05-14 00:54:13.375 134 12698.02 118.08 55011.93 88888.00 2011-05-14 00:54:13.500 134 12698.08 118.08 55011.93 88888.00 2011-05-14 00:54:13.625 134 12698.08 118.05 55011.88 88888.00 2011-05-14 00:54:13.750 134 12698.02 118.05 55011.88 88888.00 2011-05-14 00:54:13.875 134 12698.00 118.08 55011.88 88888.00 2011-05-14 00:54:14.000 134 12697.90 118.05 55011.90 88888.00 2011-05-14 00:54:14.125 134 12697.85 118.08 55011.95 88888.00 2011-05-14 00:54:14.250 134 12697.90 118.08 55011.90 88888.00 2011-05-14 00:54:14.375 134 12697.92 118.03 55011.88 88888.00 2011-05-14 00:54:14.500 134 12697.95 118.05 55011.90 88888.00 2011-05-14 00:54:14.625 134 12697.98 118.03 55011.90 88888.00 2011-05-14 00:54:14.750 134 12697.98 118.03 55011.93 88888.00 2011-05-14 00:54:14.875 134 12697.95 118.05 55011.93 88888.00 2011-05-14 00:54:15.000 134 12697.98 118.05 55011.90 88888.00 2011-05-14 00:54:15.125 134 12698.00 118.05 55011.93 88888.00 2011-05-14 00:54:15.250 134 12697.90 118.00 55011.93 88888.00 2011-05-14 00:54:15.375 134 12697.92 118.03 55011.93 88888.00 2011-05-14 00:54:15.500 134 12697.95 118.05 55011.93 88888.00 2011-05-14 00:54:15.625 134 12697.92 118.08 55011.93 88888.00 2011-05-14 00:54:15.750 134 12697.88 118.05 55011.93 88888.00 2011-05-14 00:54:15.875 134 12697.85 118.03 55011.93 88888.00 2011-05-14 00:54:16.000 134 12697.88 118.00 55011.90 88888.00 2011-05-14 00:54:16.125 134 12697.88 118.03 55011.93 88888.00 2011-05-14 00:54:16.250 134 12697.90 118.03 55011.93 88888.00 2011-05-14 00:54:16.375 134 12697.92 118.03 55011.90 88888.00 2011-05-14 00:54:16.500 134 12697.92 118.03 55011.90 88888.00 2011-05-14 00:54:16.625 134 12697.92 118.00 55011.90 88888.00 2011-05-14 00:54:16.750 134 12697.92 118.03 55011.90 88888.00 2011-05-14 00:54:16.875 134 12697.90 118.03 55011.90 88888.00 2011-05-14 00:54:17.000 134 12697.90 118.00 55011.90 88888.00 2011-05-14 00:54:17.125 134 12697.88 118.03 55011.90 88888.00 2011-05-14 00:54:17.250 134 12697.85 118.03 55011.93 88888.00 2011-05-14 00:54:17.375 134 12697.85 118.05 55011.93 88888.00 2011-05-14 00:54:17.500 134 12697.75 118.00 55011.93 88888.00 2011-05-14 00:54:17.625 134 12697.75 118.00 55011.95 88888.00 2011-05-14 00:54:17.750 134 12697.85 118.00 55011.93 88888.00 2011-05-14 00:54:17.875 134 12697.85 117.95 55011.90 88888.00 2011-05-14 00:54:18.000 134 12697.80 117.95 55011.93 88888.00 2011-05-14 00:54:18.125 134 12697.75 118.03 55011.95 88888.00 2011-05-14 00:54:18.250 134 12697.75 117.97 55011.93 88888.00 2011-05-14 00:54:18.375 134 12697.80 117.95 55011.90 88888.00 2011-05-14 00:54:18.500 134 12697.75 117.95 55011.93 88888.00 2011-05-14 00:54:18.625 134 12697.70 117.97 55011.95 88888.00 2011-05-14 00:54:18.750 134 12697.73 117.95 55011.97 88888.00 2011-05-14 00:54:18.875 134 12697.77 117.97 55011.95 88888.00 2011-05-14 00:54:19.000 134 12697.77 117.95 55011.95 88888.00 2011-05-14 00:54:19.125 134 12697.75 117.92 55011.95 88888.00 2011-05-14 00:54:19.250 134 12697.77 117.92 55011.95 88888.00 2011-05-14 00:54:19.375 134 12697.83 117.95 55011.95 88888.00 2011-05-14 00:54:19.500 134 12697.77 117.92 55011.93 88888.00 2011-05-14 00:54:19.625 134 12697.80 117.92 55011.93 88888.00 2011-05-14 00:54:19.750 134 12697.85 117.95 55011.95 88888.00 2011-05-14 00:54:19.875 134 12697.83 117.95 55011.95 88888.00 2011-05-14 00:54:20.000 134 12697.80 117.92 55011.93 88888.00 2011-05-14 00:54:20.125 134 12697.80 117.90 55011.93 88888.00 2011-05-14 00:54:20.250 134 12697.83 117.92 55011.93 88888.00 2011-05-14 00:54:20.375 134 12697.83 117.90 55011.90 88888.00 2011-05-14 00:54:20.500 134 12697.80 117.85 55011.88 88888.00 2011-05-14 00:54:20.625 134 12697.80 117.88 55011.90 88888.00 2011-05-14 00:54:20.750 134 12697.77 117.92 55011.93 88888.00 2011-05-14 00:54:20.875 134 12697.75 117.95 55011.95 88888.00 2011-05-14 00:54:21.000 134 12697.77 117.92 55011.93 88888.00 2011-05-14 00:54:21.125 134 12697.77 117.90 55011.93 88888.00 2011-05-14 00:54:21.250 134 12697.75 117.88 55011.95 88888.00 2011-05-14 00:54:21.375 134 12697.75 117.88 55011.95 88888.00 2011-05-14 00:54:21.500 134 12697.70 117.88 55011.95 88888.00 2011-05-14 00:54:21.625 134 12697.62 117.90 55011.93 88888.00 2011-05-14 00:54:21.750 134 12697.65 117.90 55011.95 88888.00 2011-05-14 00:54:21.875 134 12697.67 117.90 55011.95 88888.00 2011-05-14 00:54:22.000 134 12697.67 117.88 55011.93 88888.00 2011-05-14 00:54:22.125 134 12697.67 117.90 55011.95 88888.00 2011-05-14 00:54:22.250 134 12697.65 117.88 55011.95 88888.00 2011-05-14 00:54:22.375 134 12697.73 117.90 55011.97 88888.00 2011-05-14 00:54:22.500 134 12697.75 117.85 55011.97 88888.00 2011-05-14 00:54:22.625 134 12697.75 117.83 55011.95 88888.00 2011-05-14 00:54:22.750 134 12697.75 117.83 55011.95 88888.00 2011-05-14 00:54:22.875 134 12697.77 117.90 55011.95 88888.00 2011-05-14 00:54:23.000 134 12697.73 117.85 55011.95 88888.00 2011-05-14 00:54:23.125 134 12697.73 117.85 55011.95 88888.00 2011-05-14 00:54:23.250 134 12697.70 117.83 55011.95 88888.00 2011-05-14 00:54:23.375 134 12697.75 117.83 55011.95 88888.00 2011-05-14 00:54:23.500 134 12697.73 117.83 55011.97 88888.00 2011-05-14 00:54:23.625 134 12697.70 117.83 55012.00 88888.00 2011-05-14 00:54:23.750 134 12697.73 117.85 55011.97 88888.00 2011-05-14 00:54:23.875 134 12697.73 117.83 55011.95 88888.00 2011-05-14 00:54:24.000 134 12697.73 117.80 55011.90 88888.00 2011-05-14 00:54:24.125 134 12697.73 117.78 55011.93 88888.00 2011-05-14 00:54:24.250 134 12697.70 117.83 55011.97 88888.00 2011-05-14 00:54:24.375 134 12697.75 117.80 55011.95 88888.00 2011-05-14 00:54:24.500 134 12697.73 117.75 55011.93 88888.00 2011-05-14 00:54:24.625 134 12697.73 117.78 55011.90 88888.00 2011-05-14 00:54:24.750 134 12697.80 117.80 55011.95 88888.00 2011-05-14 00:54:24.875 134 12697.80 117.80 55011.95 88888.00 2011-05-14 00:54:25.000 134 12697.77 117.80 55011.95 88888.00 2011-05-14 00:54:25.125 134 12697.77 117.83 55011.97 88888.00 2011-05-14 00:54:25.250 134 12697.75 117.75 55011.95 88888.00 2011-05-14 00:54:25.375 134 12697.73 117.75 55011.95 88888.00 2011-05-14 00:54:25.500 134 12697.73 117.75 55011.95 88888.00 2011-05-14 00:54:25.625 134 12697.75 117.80 55011.95 88888.00 2011-05-14 00:54:25.750 134 12697.75 117.78 55011.93 88888.00 2011-05-14 00:54:25.875 134 12697.70 117.78 55011.95 88888.00 2011-05-14 00:54:26.000 134 12697.65 117.78 55011.95 88888.00 2011-05-14 00:54:26.125 134 12697.67 117.80 55011.97 88888.00 2011-05-14 00:54:26.250 134 12697.65 117.78 55011.95 88888.00 2011-05-14 00:54:26.375 134 12697.67 117.72 55011.93 88888.00 2011-05-14 00:54:26.500 134 12697.67 117.70 55011.93 88888.00 2011-05-14 00:54:26.625 134 12697.70 117.72 55011.93 88888.00 2011-05-14 00:54:26.750 134 12697.75 117.72 55011.93 88888.00 2011-05-14 00:54:26.875 134 12697.70 117.72 55011.93 88888.00 2011-05-14 00:54:27.000 134 12697.65 117.72 55011.93 88888.00 2011-05-14 00:54:27.125 134 12697.62 117.70 55011.95 88888.00 2011-05-14 00:54:27.250 134 12697.58 117.75 55011.97 88888.00 2011-05-14 00:54:27.375 134 12697.55 117.78 55011.95 88888.00 2011-05-14 00:54:27.500 134 12697.55 117.72 55011.95 88888.00 2011-05-14 00:54:27.625 134 12697.55 117.72 55011.93 88888.00 2011-05-14 00:54:27.750 134 12697.50 117.75 55011.95 88888.00 2011-05-14 00:54:27.875 134 12697.50 117.75 55011.97 88888.00 2011-05-14 00:54:28.000 134 12697.52 117.72 55011.95 88888.00 2011-05-14 00:54:28.125 134 12697.55 117.72 55011.95 88888.00 2011-05-14 00:54:28.250 134 12697.58 117.72 55011.97 88888.00 2011-05-14 00:54:28.375 134 12697.60 117.72 55011.95 88888.00 2011-05-14 00:54:28.500 134 12697.60 117.72 55011.97 88888.00 2011-05-14 00:54:28.625 134 12697.62 117.75 55011.97 88888.00 2011-05-14 00:54:28.750 134 12697.70 117.80 55011.97 88888.00 2011-05-14 00:54:28.875 134 12697.67 117.78 55011.97 88888.00 2011-05-14 00:54:29.000 134 12697.65 117.78 55011.97 88888.00 2011-05-14 00:54:29.125 134 12697.62 117.75 55011.97 88888.00 2011-05-14 00:54:29.250 134 12697.52 117.65 55011.95 88888.00 2011-05-14 00:54:29.375 134 12697.50 117.70 55011.97 88888.00 2011-05-14 00:54:29.500 134 12697.58 117.72 55011.97 88888.00 2011-05-14 00:54:29.625 134 12697.60 117.72 55011.97 88888.00 2011-05-14 00:54:29.750 134 12697.58 117.72 55011.97 88888.00 2011-05-14 00:54:29.875 134 12697.58 117.72 55011.97 88888.00 2011-05-14 00:54:30.000 134 12697.55 117.75 55011.97 88888.00 2011-05-14 00:54:30.125 134 12697.55 117.75 55011.97 88888.00 2011-05-14 00:54:30.250 134 12697.52 117.72 55011.97 88888.00 2011-05-14 00:54:30.375 134 12697.55 117.75 55011.95 88888.00 2011-05-14 00:54:30.500 134 12697.60 117.72 55011.95 88888.00 2011-05-14 00:54:30.625 134 12697.62 117.72 55011.95 88888.00 2011-05-14 00:54:30.750 134 12697.58 117.75 55011.93 88888.00 2011-05-14 00:54:30.875 134 12697.55 117.75 55011.95 88888.00 2011-05-14 00:54:31.000 134 12697.55 117.75 55011.97 88888.00 2011-05-14 00:54:31.125 134 12697.50 117.72 55011.97 88888.00 2011-05-14 00:54:31.250 134 12697.45 117.78 55011.95 88888.00 2011-05-14 00:54:31.375 134 12697.48 117.80 55011.95 88888.00 2011-05-14 00:54:31.500 134 12697.40 117.78 55011.95 88888.00 2011-05-14 00:54:31.625 134 12697.38 117.70 55011.93 88888.00 2011-05-14 00:54:31.750 134 12697.42 117.67 55011.95 88888.00 2011-05-14 00:54:31.875 134 12697.45 117.72 55011.95 88888.00 2011-05-14 00:54:32.000 134 12697.45 117.70 55011.93 88888.00 2011-05-14 00:54:32.125 134 12697.48 117.70 55011.95 88888.00 2011-05-14 00:54:32.250 134 12697.50 117.75 55011.97 88888.00 2011-05-14 00:54:32.375 134 12697.55 117.78 55011.97 88888.00 2011-05-14 00:54:32.500 134 12697.58 117.75 55011.95 88888.00 2011-05-14 00:54:32.625 134 12697.55 117.72 55011.95 88888.00 2011-05-14 00:54:32.750 134 12697.45 117.67 55011.95 88888.00 2011-05-14 00:54:32.875 134 12697.45 117.67 55011.95 88888.00 2011-05-14 00:54:33.000 134 12697.48 117.70 55011.95 88888.00 2011-05-14 00:54:33.125 134 12697.50 117.72 55011.95 88888.00 2011-05-14 00:54:33.250 134 12697.48 117.72 55011.97 88888.00 2011-05-14 00:54:33.375 134 12697.45 117.72 55011.97 88888.00 2011-05-14 00:54:33.500 134 12697.40 117.72 55011.97 88888.00 2011-05-14 00:54:33.625 134 12697.40 117.70 55011.97 88888.00 2011-05-14 00:54:33.750 134 12697.35 117.65 55011.97 88888.00 2011-05-14 00:54:33.875 134 12697.30 117.65 55011.97 88888.00 2011-05-14 00:54:34.000 134 12697.45 117.70 55011.97 88888.00 2011-05-14 00:54:34.125 134 12697.52 117.70 55011.97 88888.00 2011-05-14 00:54:34.250 134 12697.48 117.70 55011.97 88888.00 2011-05-14 00:54:34.375 134 12697.45 117.67 55011.97 88888.00 2011-05-14 00:54:34.500 134 12697.48 117.67 55011.95 88888.00 2011-05-14 00:54:34.625 134 12697.48 117.70 55011.95 88888.00 2011-05-14 00:54:34.750 134 12697.45 117.72 55011.95 88888.00 2011-05-14 00:54:34.875 134 12697.48 117.72 55011.97 88888.00 2011-05-14 00:54:35.000 134 12697.52 117.70 55011.95 88888.00 2011-05-14 00:54:35.125 134 12697.52 117.72 55011.95 88888.00 2011-05-14 00:54:35.250 134 12697.52 117.72 55011.97 88888.00 2011-05-14 00:54:35.375 134 12697.55 117.72 55011.97 88888.00 2011-05-14 00:54:35.500 134 12697.45 117.72 55011.95 88888.00 2011-05-14 00:54:35.625 134 12697.35 117.72 55011.97 88888.00 2011-05-14 00:54:35.750 134 12697.35 117.72 55011.97 88888.00 2011-05-14 00:54:35.875 134 12697.33 117.72 55011.97 88888.00 2011-05-14 00:54:36.000 134 12697.35 117.75 55011.97 88888.00 2011-05-14 00:54:36.125 134 12697.33 117.72 55011.97 88888.00 2011-05-14 00:54:36.250 134 12697.33 117.70 55011.97 88888.00 2011-05-14 00:54:36.375 134 12697.38 117.70 55011.95 88888.00 2011-05-14 00:54:36.500 134 12697.38 117.67 55011.93 88888.00 2011-05-14 00:54:36.625 134 12697.40 117.70 55011.95 88888.00 2011-05-14 00:54:36.750 134 12697.45 117.70 55011.95 88888.00 2011-05-14 00:54:36.875 134 12697.42 117.72 55011.97 88888.00 2011-05-14 00:54:37.000 134 12697.40 117.72 55011.95 88888.00 2011-05-14 00:54:37.125 134 12697.38 117.72 55011.95 88888.00 2011-05-14 00:54:37.250 134 12697.35 117.72 55011.95 88888.00 2011-05-14 00:54:37.375 134 12697.38 117.75 55011.97 88888.00 2011-05-14 00:54:37.500 134 12697.40 117.78 55012.00 88888.00 2011-05-14 00:54:37.625 134 12697.40 117.75 55011.97 88888.00 2011-05-14 00:54:37.750 134 12697.35 117.70 55011.95 88888.00 2011-05-14 00:54:37.875 134 12697.33 117.72 55011.97 88888.00 2011-05-14 00:54:38.000 134 12697.33 117.75 55011.97 88888.00 2011-05-14 00:54:38.125 134 12697.35 117.72 55011.95 88888.00 2011-05-14 00:54:38.250 134 12697.30 117.67 55011.97 88888.00 2011-05-14 00:54:38.375 134 12697.30 117.70 55011.97 88888.00 2011-05-14 00:54:38.500 134 12697.30 117.70 55011.97 88888.00 2011-05-14 00:54:38.625 134 12697.25 117.70 55011.97 88888.00 2011-05-14 00:54:38.750 134 12697.23 117.70 55011.97 88888.00 2011-05-14 00:54:38.875 134 12697.23 117.70 55011.95 88888.00 2011-05-14 00:54:39.000 134 12697.25 117.72 55011.95 88888.00 2011-05-14 00:54:39.125 134 12697.25 117.70 55011.97 88888.00 2011-05-14 00:54:39.250 134 12697.20 117.70 55011.97 88888.00 2011-05-14 00:54:39.375 134 12697.27 117.75 55012.00 88888.00 2011-05-14 00:54:39.500 134 12697.30 117.78 55012.00 88888.00 2011-05-14 00:54:39.625 134 12697.33 117.78 55012.00 88888.00 2011-05-14 00:54:39.750 134 12697.33 117.75 55011.97 88888.00 2011-05-14 00:54:39.875 134 12697.30 117.72 55011.95 88888.00 2011-05-14 00:54:40.000 134 12697.27 117.72 55011.93 88888.00 2011-05-14 00:54:40.125 134 12697.25 117.75 55011.97 88888.00 2011-05-14 00:54:40.250 134 12697.20 117.75 55012.03 88888.00 2011-05-14 00:54:40.375 134 12697.25 117.75 55012.00 88888.00 2011-05-14 00:54:40.500 134 12697.30 117.75 55012.03 88888.00 2011-05-14 00:54:40.625 134 12697.27 117.72 55012.00 88888.00 2011-05-14 00:54:40.750 134 12697.20 117.75 55012.00 88888.00 2011-05-14 00:54:40.875 134 12697.25 117.75 55012.00 88888.00 2011-05-14 00:54:41.000 134 12697.27 117.75 55012.00 88888.00 2011-05-14 00:54:41.125 134 12697.25 117.72 55011.97 88888.00 2011-05-14 00:54:41.250 134 12697.23 117.70 55011.97 88888.00 2011-05-14 00:54:41.375 134 12697.27 117.72 55011.97 88888.00 2011-05-14 00:54:41.500 134 12697.30 117.78 55012.00 88888.00 2011-05-14 00:54:41.625 134 12697.25 117.78 55012.00 88888.00 2011-05-14 00:54:41.750 134 12697.23 117.75 55011.97 88888.00 2011-05-14 00:54:41.875 134 12697.23 117.78 55011.97 88888.00 2011-05-14 00:54:42.000 134 12697.20 117.78 55011.95 88888.00 2011-05-14 00:54:42.125 134 12697.15 117.75 55011.97 88888.00 2011-05-14 00:54:42.250 134 12697.17 117.75 55011.97 88888.00 2011-05-14 00:54:42.375 134 12697.25 117.78 55011.97 88888.00 2011-05-14 00:54:42.500 134 12697.27 117.80 55011.97 88888.00 2011-05-14 00:54:42.625 134 12697.25 117.80 55011.97 88888.00 2011-05-14 00:54:42.750 134 12697.20 117.75 55011.97 88888.00 2011-05-14 00:54:42.875 134 12697.23 117.75 55011.97 88888.00 2011-05-14 00:54:43.000 134 12697.20 117.78 55011.97 88888.00 2011-05-14 00:54:43.125 134 12697.17 117.80 55011.97 88888.00 2011-05-14 00:54:43.250 134 12697.15 117.72 55011.95 88888.00 2011-05-14 00:54:43.375 134 12697.20 117.72 55011.97 88888.00 2011-05-14 00:54:43.500 134 12697.17 117.72 55011.97 88888.00 2011-05-14 00:54:43.625 134 12697.12 117.72 55011.97 88888.00 2011-05-14 00:54:43.750 134 12697.12 117.75 55011.97 88888.00 2011-05-14 00:54:43.875 134 12697.17 117.75 55011.97 88888.00 2011-05-14 00:54:44.000 134 12697.12 117.75 55011.95 88888.00 2011-05-14 00:54:44.125 134 12697.15 117.72 55011.97 88888.00 2011-05-14 00:54:44.250 134 12697.10 117.78 55011.97 88888.00 2011-05-14 00:54:44.375 134 12697.12 117.78 55012.00 88888.00 2011-05-14 00:54:44.500 134 12697.08 117.78 55012.00 88888.00 2011-05-14 00:54:44.625 134 12697.12 117.78 55011.97 88888.00 2011-05-14 00:54:44.750 134 12697.15 117.78 55012.00 88888.00 2011-05-14 00:54:44.875 134 12697.12 117.80 55012.00 88888.00 2011-05-14 00:54:45.000 134 12697.23 117.80 55012.00 88888.00 2011-05-14 00:54:45.125 134 12697.25 117.80 55011.97 88888.00 2011-05-14 00:54:45.250 134 12697.15 117.75 55011.95 88888.00 2011-05-14 00:54:45.375 134 12697.12 117.78 55011.97 88888.00 2011-05-14 00:54:45.500 134 12697.08 117.78 55011.97 88888.00 2011-05-14 00:54:45.625 134 12697.08 117.80 55011.95 88888.00 2011-05-14 00:54:45.750 134 12697.02 117.80 55011.95 88888.00 2011-05-14 00:54:45.875 134 12697.10 117.80 55011.97 88888.00 2011-05-14 00:54:46.000 134 12697.12 117.83 55012.00 88888.00 2011-05-14 00:54:46.125 134 12697.10 117.83 55012.00 88888.00 2011-05-14 00:54:46.250 134 12697.10 117.78 55011.97 88888.00 2011-05-14 00:54:46.375 134 12697.15 117.78 55012.00 88888.00 2011-05-14 00:54:46.500 134 12697.08 117.80 55012.00 88888.00 2011-05-14 00:54:46.625 134 12697.05 117.83 55011.97 88888.00 2011-05-14 00:54:46.750 134 12697.08 117.80 55012.00 88888.00 2011-05-14 00:54:46.875 134 12697.02 117.80 55011.97 88888.00 2011-05-14 00:54:47.000 134 12696.98 117.78 55011.97 88888.00 2011-05-14 00:54:47.125 134 12697.00 117.78 55011.97 88888.00 2011-05-14 00:54:47.250 134 12696.98 117.78 55012.00 88888.00 2011-05-14 00:54:47.375 134 12697.08 117.80 55012.03 88888.00 2011-05-14 00:54:47.500 134 12697.05 117.83 55012.03 88888.00 2011-05-14 00:54:47.625 134 12697.05 117.85 55012.03 88888.00 2011-05-14 00:54:47.750 134 12697.02 117.83 55012.00 88888.00 2011-05-14 00:54:47.875 134 12697.02 117.80 55012.03 88888.00 2011-05-14 00:54:48.000 134 12697.05 117.80 55011.97 88888.00 2011-05-14 00:54:48.125 134 12697.10 117.80 55012.00 88888.00 2011-05-14 00:54:48.250 134 12697.12 117.83 55012.00 88888.00 2011-05-14 00:54:48.375 134 12697.12 117.80 55012.00 88888.00 2011-05-14 00:54:48.500 134 12697.05 117.78 55011.97 88888.00 2011-05-14 00:54:48.625 134 12697.05 117.83 55011.97 88888.00 2011-05-14 00:54:48.750 134 12697.05 117.83 55012.00 88888.00 2011-05-14 00:54:48.875 134 12697.10 117.85 55012.03 88888.00 2011-05-14 00:54:49.000 134 12697.05 117.83 55012.03 88888.00 2011-05-14 00:54:49.125 134 12697.05 117.80 55012.00 88888.00 2011-05-14 00:54:49.250 134 12697.02 117.80 55012.03 88888.00 2011-05-14 00:54:49.375 134 12697.00 117.83 55012.03 88888.00 2011-05-14 00:54:49.500 134 12696.95 117.80 55012.00 88888.00 2011-05-14 00:54:49.625 134 12696.95 117.78 55012.00 88888.00 2011-05-14 00:54:49.750 134 12696.95 117.80 55012.03 88888.00 2011-05-14 00:54:49.875 134 12696.92 117.80 55012.03 88888.00 2011-05-14 00:54:50.000 134 12696.83 117.80 55012.00 88888.00 2011-05-14 00:54:50.125 134 12696.85 117.80 55011.97 88888.00 2011-05-14 00:54:50.250 134 12696.90 117.80 55012.03 88888.00 2011-05-14 00:54:50.375 134 12696.88 117.80 55012.03 88888.00 2011-05-14 00:54:50.500 134 12696.92 117.83 55012.03 88888.00 2011-05-14 00:54:50.625 134 12696.95 117.85 55012.05 88888.00 2011-05-14 00:54:50.750 134 12696.95 117.83 55012.05 88888.00 2011-05-14 00:54:50.875 134 12696.85 117.83 55012.03 88888.00 2011-05-14 00:54:51.000 134 12696.85 117.85 55012.03 88888.00 2011-05-14 00:54:51.125 134 12696.92 117.80 55012.03 88888.00 2011-05-14 00:54:51.250 134 12696.85 117.72 55012.00 88888.00 2011-05-14 00:54:51.375 134 12696.92 117.78 55012.00 88888.00 2011-05-14 00:54:51.500 134 12696.98 117.83 55012.03 88888.00 2011-05-14 00:54:51.625 134 12696.98 117.78 55012.00 88888.00 2011-05-14 00:54:51.750 134 12696.92 117.78 55011.97 88888.00 2011-05-14 00:54:51.875 134 12696.88 117.78 55012.00 88888.00 2011-05-14 00:54:52.000 134 12696.85 117.80 55012.03 88888.00 2011-05-14 00:54:52.125 134 12696.90 117.80 55012.05 88888.00 2011-05-14 00:54:52.250 134 12696.83 117.75 55012.05 88888.00 2011-05-14 00:54:52.375 134 12696.83 117.78 55012.05 88888.00 2011-05-14 00:54:52.500 134 12696.83 117.75 55012.03 88888.00 2011-05-14 00:54:52.625 134 12696.85 117.80 55012.05 88888.00 2011-05-14 00:54:52.750 134 12696.88 117.80 55012.05 88888.00 2011-05-14 00:54:52.875 134 12696.77 117.78 55012.03 88888.00 2011-05-14 00:54:53.000 134 12696.77 117.78 55012.03 88888.00 2011-05-14 00:54:53.125 134 12696.77 117.75 55012.03 88888.00 2011-05-14 00:54:53.250 134 12696.80 117.75 55012.05 88888.00 2011-05-14 00:54:53.375 134 12696.80 117.75 55012.05 88888.00 2011-05-14 00:54:53.500 134 12696.80 117.78 55012.05 88888.00 2011-05-14 00:54:53.625 134 12696.77 117.78 55012.05 88888.00 2011-05-14 00:54:53.750 134 12696.80 117.78 55012.03 88888.00 2011-05-14 00:54:53.875 134 12696.85 117.75 55012.05 88888.00 2011-05-14 00:54:54.000 134 12696.88 117.75 55012.03 88888.00 2011-05-14 00:54:54.125 134 12696.83 117.70 55012.03 88888.00 2011-05-14 00:54:54.250 134 12696.80 117.72 55012.00 88888.00 2011-05-14 00:54:54.375 134 12696.80 117.75 55011.97 88888.00 2011-05-14 00:54:54.500 134 12696.80 117.72 55011.97 88888.00 2011-05-14 00:54:54.625 134 12696.77 117.72 55012.00 88888.00 2011-05-14 00:54:54.750 134 12696.77 117.70 55012.00 88888.00 2011-05-14 00:54:54.875 134 12696.73 117.70 55012.00 88888.00 2011-05-14 00:54:55.000 134 12696.75 117.67 55012.00 88888.00 2011-05-14 00:54:55.125 134 12696.80 117.72 55012.03 88888.00 2011-05-14 00:54:55.250 134 12696.85 117.72 55012.05 88888.00 2011-05-14 00:54:55.375 134 12696.85 117.72 55012.03 88888.00 2011-05-14 00:54:55.500 134 12696.80 117.70 55012.03 88888.00 2011-05-14 00:54:55.625 134 12696.80 117.70 55012.03 88888.00 2011-05-14 00:54:55.750 134 12696.80 117.70 55012.03 88888.00 2011-05-14 00:54:55.875 134 12696.77 117.67 55012.03 88888.00 2011-05-14 00:54:56.000 134 12696.77 117.70 55012.03 88888.00 2011-05-14 00:54:56.125 134 12696.75 117.70 55012.00 88888.00 2011-05-14 00:54:56.250 134 12696.67 117.65 55012.03 88888.00 2011-05-14 00:54:56.375 134 12696.73 117.67 55012.03 88888.00 2011-05-14 00:54:56.500 134 12696.75 117.67 55012.03 88888.00 2011-05-14 00:54:56.625 134 12696.75 117.67 55012.03 88888.00 2011-05-14 00:54:56.750 134 12696.75 117.65 55012.03 88888.00 2011-05-14 00:54:56.875 134 12696.70 117.62 55012.07 88888.00 2011-05-14 00:54:57.000 134 12696.65 117.65 55012.07 88888.00 2011-05-14 00:54:57.125 134 12696.65 117.67 55012.10 88888.00 2011-05-14 00:54:57.250 134 12696.70 117.65 55012.05 88888.00 2011-05-14 00:54:57.375 134 12696.70 117.62 55012.00 88888.00 2011-05-14 00:54:57.500 134 12696.73 117.65 55012.03 88888.00 2011-05-14 00:54:57.625 134 12696.73 117.67 55012.05 88888.00 2011-05-14 00:54:57.750 134 12696.73 117.60 55012.05 88888.00 2011-05-14 00:54:57.875 134 12696.70 117.60 55012.03 88888.00 2011-05-14 00:54:58.000 134 12696.70 117.62 55012.03 88888.00 2011-05-14 00:54:58.125 134 12696.67 117.65 55012.03 88888.00 2011-05-14 00:54:58.250 134 12696.60 117.62 55012.03 88888.00 2011-05-14 00:54:58.375 134 12696.65 117.60 55012.03 88888.00 2011-05-14 00:54:58.500 134 12696.67 117.60 55012.03 88888.00 2011-05-14 00:54:58.625 134 12696.73 117.60 55012.03 88888.00 2011-05-14 00:54:58.750 134 12696.73 117.62 55012.05 88888.00 2011-05-14 00:54:58.875 134 12696.70 117.60 55012.05 88888.00 2011-05-14 00:54:59.000 134 12696.65 117.58 55012.03 88888.00 2011-05-14 00:54:59.125 134 12696.62 117.60 55012.05 88888.00 2011-05-14 00:54:59.250 134 12696.62 117.58 55012.07 88888.00 2011-05-14 00:54:59.375 134 12696.65 117.60 55012.07 88888.00 2011-05-14 00:54:59.500 134 12696.58 117.62 55012.07 88888.00 2011-05-14 00:54:59.625 134 12696.58 117.58 55012.03 88888.00 2011-05-14 00:54:59.750 134 12696.60 117.55 55012.03 88888.00 2011-05-14 00:54:59.875 134 12696.65 117.58 55012.05 88888.00 2011-05-14 00:55:00.000 134 12696.70 117.58 55012.05 88888.00 2011-05-14 00:55:00.125 134 12696.65 117.58 55012.07 88888.00 2011-05-14 00:55:00.250 134 12696.62 117.55 55012.05 88888.00 2011-05-14 00:55:00.375 134 12696.73 117.60 55012.05 88888.00 2011-05-14 00:55:00.500 134 12696.70 117.58 55012.07 88888.00 2011-05-14 00:55:00.625 134 12696.67 117.55 55012.07 88888.00 2011-05-14 00:55:00.750 134 12696.65 117.55 55012.07 88888.00 2011-05-14 00:55:00.875 134 12696.55 117.53 55012.05 88888.00 2011-05-14 00:55:01.000 134 12696.48 117.53 55012.05 88888.00 2011-05-14 00:55:01.125 134 12696.48 117.53 55012.05 88888.00 2011-05-14 00:55:01.250 134 12696.40 117.50 55012.05 88888.00 2011-05-14 00:55:01.375 134 12696.40 117.53 55012.03 88888.00 2011-05-14 00:55:01.500 134 12696.48 117.50 55012.05 88888.00 2011-05-14 00:55:01.625 134 12696.52 117.53 55012.05 88888.00 2011-05-14 00:55:01.750 134 12696.58 117.53 55012.05 88888.00 2011-05-14 00:55:01.875 134 12696.55 117.50 55012.05 88888.00 2011-05-14 00:55:02.000 134 12696.55 117.50 55012.05 88888.00 2011-05-14 00:55:02.125 134 12696.58 117.50 55012.07 88888.00 2011-05-14 00:55:02.250 134 12696.50 117.45 55012.05 88888.00 2011-05-14 00:55:02.375 134 12696.50 117.45 55012.03 88888.00 2011-05-14 00:55:02.500 134 12696.50 117.45 55012.03 88888.00 2011-05-14 00:55:02.625 134 12696.48 117.50 55012.05 88888.00 2011-05-14 00:55:02.750 134 12696.50 117.53 55012.07 88888.00 2011-05-14 00:55:02.875 134 12696.48 117.50 55012.07 88888.00 2011-05-14 00:55:03.000 134 12696.48 117.50 55012.05 88888.00 2011-05-14 00:55:03.125 134 12696.45 117.47 55012.03 88888.00 2011-05-14 00:55:03.250 134 12696.38 117.45 55012.07 88888.00 2011-05-14 00:55:03.375 134 12696.38 117.53 55012.10 88888.00 2011-05-14 00:55:03.500 134 12696.42 117.50 55012.07 88888.00 2011-05-14 00:55:03.625 134 12696.52 117.47 55012.05 88888.00 2011-05-14 00:55:03.750 134 12696.48 117.47 55012.05 88888.00 2011-05-14 00:55:03.875 134 12696.48 117.50 55012.05 88888.00 2011-05-14 00:55:04.000 134 12696.50 117.53 55012.03 88888.00 2011-05-14 00:55:04.125 134 12696.48 117.47 55012.05 88888.00 2011-05-14 00:55:04.250 134 12696.40 117.45 55012.00 88888.00 2011-05-14 00:55:04.375 134 12696.42 117.45 55012.03 88888.00 2011-05-14 00:55:04.500 134 12696.55 117.47 55012.05 88888.00 2011-05-14 00:55:04.625 134 12696.52 117.47 55012.03 88888.00 2011-05-14 00:55:04.750 134 12696.45 117.45 55012.03 88888.00 2011-05-14 00:55:04.875 134 12696.48 117.47 55012.00 88888.00 2011-05-14 00:55:05.000 134 12696.55 117.47 55012.03 88888.00 2011-05-14 00:55:05.125 134 12696.55 117.47 55012.05 88888.00 2011-05-14 00:55:05.250 134 12696.50 117.47 55012.05 88888.00 2011-05-14 00:55:05.375 134 12696.42 117.45 55012.03 88888.00 2011-05-14 00:55:05.500 134 12696.40 117.45 55012.03 88888.00 2011-05-14 00:55:05.625 134 12696.48 117.47 55012.05 88888.00 2011-05-14 00:55:05.750 134 12696.45 117.45 55012.05 88888.00 2011-05-14 00:55:05.875 134 12696.48 117.45 55012.05 88888.00 2011-05-14 00:55:06.000 134 12696.50 117.47 55012.05 88888.00 2011-05-14 00:55:06.125 134 12696.52 117.47 55012.05 88888.00 2011-05-14 00:55:06.250 134 12696.55 117.45 55012.05 88888.00 2011-05-14 00:55:06.375 134 12696.58 117.45 55012.07 88888.00 2011-05-14 00:55:06.500 134 12696.48 117.47 55012.05 88888.00 2011-05-14 00:55:06.625 134 12696.45 117.47 55012.05 88888.00 2011-05-14 00:55:06.750 134 12696.45 117.47 55012.07 88888.00 2011-05-14 00:55:06.875 134 12696.52 117.50 55012.07 88888.00 2011-05-14 00:55:07.000 134 12696.55 117.50 55012.05 88888.00 2011-05-14 00:55:07.125 134 12696.45 117.47 55012.05 88888.00 2011-05-14 00:55:07.250 134 12696.45 117.45 55012.05 88888.00 2011-05-14 00:55:07.375 134 12696.55 117.47 55012.05 88888.00 2011-05-14 00:55:07.500 134 12696.52 117.45 55012.07 88888.00 2011-05-14 00:55:07.625 134 12696.50 117.47 55012.05 88888.00 2011-05-14 00:55:07.750 134 12696.55 117.47 55012.05 88888.00 2011-05-14 00:55:07.875 134 12696.55 117.47 55012.05 88888.00 2011-05-14 00:55:08.000 134 12696.52 117.45 55012.00 88888.00 2011-05-14 00:55:08.125 134 12696.58 117.45 55012.03 88888.00 2011-05-14 00:55:08.250 134 12696.58 117.45 55012.07 88888.00 2011-05-14 00:55:08.375 134 12696.45 117.47 55012.05 88888.00 2011-05-14 00:55:08.500 134 12696.40 117.47 55012.03 88888.00 2011-05-14 00:55:08.625 134 12696.38 117.47 55012.00 88888.00 2011-05-14 00:55:08.750 134 12696.38 117.50 55012.03 88888.00 2011-05-14 00:55:08.875 134 12696.48 117.50 55012.03 88888.00 2011-05-14 00:55:09.000 134 12696.55 117.50 55012.05 88888.00 2011-05-14 00:55:09.125 134 12696.50 117.53 55012.05 88888.00 2011-05-14 00:55:09.250 134 12696.45 117.47 55012.03 88888.00 2011-05-14 00:55:09.375 134 12696.42 117.50 55012.03 88888.00 2011-05-14 00:55:09.500 134 12696.42 117.50 55012.03 88888.00 2011-05-14 00:55:09.625 134 12696.48 117.50 55012.03 88888.00 2011-05-14 00:55:09.750 134 12696.50 117.50 55012.03 88888.00 2011-05-14 00:55:09.875 134 12696.48 117.50 55012.03 88888.00 2011-05-14 00:55:10.000 134 12696.48 117.50 55012.00 88888.00 2011-05-14 00:55:10.125 134 12696.50 117.53 55012.03 88888.00 2011-05-14 00:55:10.250 134 12696.50 117.50 55012.03 88888.00 2011-05-14 00:55:10.375 134 12696.55 117.53 55012.00 88888.00 2011-05-14 00:55:10.500 134 12696.48 117.50 55012.03 88888.00 2011-05-14 00:55:10.625 134 12696.45 117.53 55012.03 88888.00 2011-05-14 00:55:10.750 134 12696.45 117.55 55012.03 88888.00 2011-05-14 00:55:10.875 134 12696.42 117.55 55012.03 88888.00 2011-05-14 00:55:11.000 134 12696.35 117.53 55012.00 88888.00 2011-05-14 00:55:11.125 134 12696.38 117.53 55012.03 88888.00 2011-05-14 00:55:11.250 134 12696.42 117.53 55012.03 88888.00 2011-05-14 00:55:11.375 134 12696.48 117.55 55012.03 88888.00 2011-05-14 00:55:11.500 134 12696.45 117.53 55012.03 88888.00 2011-05-14 00:55:11.625 134 12696.45 117.53 55012.00 88888.00 2011-05-14 00:55:11.750 134 12696.50 117.58 55012.03 88888.00 2011-05-14 00:55:11.875 134 12696.52 117.58 55012.03 88888.00 2011-05-14 00:55:12.000 134 12696.48 117.55 55012.00 88888.00 2011-05-14 00:55:12.125 134 12696.40 117.53 55012.00 88888.00 2011-05-14 00:55:12.250 134 12696.35 117.53 55012.00 88888.00 2011-05-14 00:55:12.375 134 12696.35 117.58 55012.00 88888.00 2011-05-14 00:55:12.500 134 12696.35 117.58 55012.00 88888.00 2011-05-14 00:55:12.625 134 12696.33 117.55 55012.00 88888.00 2011-05-14 00:55:12.750 134 12696.35 117.55 55012.00 88888.00 2011-05-14 00:55:12.875 134 12696.40 117.58 55012.03 88888.00 2011-05-14 00:55:13.000 134 12696.42 117.55 55012.03 88888.00 2011-05-14 00:55:13.125 134 12696.35 117.53 55012.03 88888.00 2011-05-14 00:55:13.250 134 12696.35 117.55 55012.03 88888.00 2011-05-14 00:55:13.375 134 12696.38 117.55 55012.00 88888.00 2011-05-14 00:55:13.500 134 12696.40 117.58 55012.03 88888.00 2011-05-14 00:55:13.625 134 12696.33 117.55 55012.03 88888.00 2011-05-14 00:55:13.750 134 12696.25 117.58 55012.05 88888.00 2011-05-14 00:55:13.875 134 12696.30 117.55 55012.03 88888.00 2011-05-14 00:55:14.000 134 12696.35 117.58 55012.03 88888.00 2011-05-14 00:55:14.125 134 12696.38 117.58 55012.03 88888.00 2011-05-14 00:55:14.250 134 12696.40 117.60 55012.05 88888.00 2011-05-14 00:55:14.375 134 12696.45 117.60 55012.05 88888.00 2011-05-14 00:55:14.500 134 12696.42 117.58 55012.03 88888.00 2011-05-14 00:55:14.625 134 12696.40 117.60 55012.00 88888.00 2011-05-14 00:55:14.750 134 12696.42 117.58 55012.05 88888.00 2011-05-14 00:55:14.875 134 12696.42 117.62 55012.05 88888.00 2011-05-14 00:55:15.000 134 12696.38 117.65 55012.05 88888.00 2011-05-14 00:55:15.125 134 12696.38 117.62 55012.03 88888.00 2011-05-14 00:55:15.250 134 12696.40 117.62 55012.05 88888.00 2011-05-14 00:55:15.375 134 12696.42 117.60 55012.03 88888.00 2011-05-14 00:55:15.500 134 12696.42 117.60 55012.03 88888.00 2011-05-14 00:55:15.625 134 12696.40 117.62 55012.05 88888.00 2011-05-14 00:55:15.750 134 12696.40 117.62 55012.05 88888.00 2011-05-14 00:55:15.875 134 12696.35 117.60 55012.05 88888.00 2011-05-14 00:55:16.000 134 12696.35 117.62 55012.03 88888.00 2011-05-14 00:55:16.125 134 12696.35 117.62 55012.05 88888.00 2011-05-14 00:55:16.250 134 12696.33 117.58 55012.03 88888.00 2011-05-14 00:55:16.375 134 12696.30 117.60 55012.03 88888.00 2011-05-14 00:55:16.500 134 12696.30 117.60 55012.03 88888.00 2011-05-14 00:55:16.625 134 12696.35 117.62 55012.05 88888.00 2011-05-14 00:55:16.750 134 12696.33 117.65 55012.10 88888.00 2011-05-14 00:55:16.875 134 12696.33 117.65 55012.10 88888.00 2011-05-14 00:55:17.000 134 12696.38 117.65 55012.03 88888.00 2011-05-14 00:55:17.125 134 12696.35 117.62 55012.05 88888.00 2011-05-14 00:55:17.250 134 12696.38 117.65 55012.05 88888.00 2011-05-14 00:55:17.375 134 12696.38 117.65 55012.05 88888.00 2011-05-14 00:55:17.500 134 12696.40 117.67 55012.05 88888.00 2011-05-14 00:55:17.625 134 12696.38 117.67 55012.05 88888.00 2011-05-14 00:55:17.750 134 12696.40 117.67 55012.07 88888.00 2011-05-14 00:55:17.875 134 12696.38 117.70 55012.05 88888.00 2011-05-14 00:55:18.000 134 12696.35 117.67 55012.05 88888.00 2011-05-14 00:55:18.125 134 12696.40 117.70 55012.05 88888.00 2011-05-14 00:55:18.250 134 12696.40 117.65 55012.07 88888.00 2011-05-14 00:55:18.375 134 12696.35 117.65 55012.07 88888.00 2011-05-14 00:55:18.500 134 12696.30 117.67 55012.07 88888.00 2011-05-14 00:55:18.625 134 12696.30 117.72 55012.10 88888.00 2011-05-14 00:55:18.750 134 12696.30 117.70 55012.05 88888.00 2011-05-14 00:55:18.875 134 12696.33 117.65 55012.03 88888.00 2011-05-14 00:55:19.000 134 12696.33 117.65 55012.03 88888.00 2011-05-14 00:55:19.125 134 12696.33 117.65 55012.05 88888.00 2011-05-14 00:55:19.250 134 12696.30 117.65 55012.07 88888.00 2011-05-14 00:55:19.375 134 12696.30 117.70 55012.07 88888.00 2011-05-14 00:55:19.500 134 12696.25 117.67 55012.07 88888.00 2011-05-14 00:55:19.625 134 12696.25 117.70 55012.07 88888.00 2011-05-14 00:55:19.750 134 12696.20 117.67 55012.05 88888.00 2011-05-14 00:55:19.875 134 12696.20 117.70 55012.07 88888.00 2011-05-14 00:55:20.000 134 12696.25 117.75 55012.07 88888.00 2011-05-14 00:55:20.125 134 12696.25 117.72 55012.07 88888.00 2011-05-14 00:55:20.250 134 12696.17 117.70 55012.07 88888.00 2011-05-14 00:55:20.375 134 12696.15 117.70 55012.07 88888.00 2011-05-14 00:55:20.500 134 12696.10 117.70 55012.07 88888.00 2011-05-14 00:55:20.625 134 12696.10 117.65 55012.05 88888.00 2011-05-14 00:55:20.750 134 12696.17 117.67 55012.05 88888.00 2011-05-14 00:55:20.875 134 12696.25 117.72 55012.07 88888.00 2011-05-14 00:55:21.000 134 12696.23 117.75 55012.05 88888.00 2011-05-14 00:55:21.125 134 12696.20 117.70 55012.05 88888.00 2011-05-14 00:55:21.250 134 12696.20 117.70 55012.07 88888.00 2011-05-14 00:55:21.375 134 12696.20 117.70 55012.05 88888.00 2011-05-14 00:55:21.500 134 12696.12 117.72 55012.05 88888.00 2011-05-14 00:55:21.625 134 12696.15 117.72 55012.07 88888.00 2011-05-14 00:55:21.750 134 12696.23 117.75 55012.07 88888.00 2011-05-14 00:55:21.875 134 12696.25 117.75 55012.07 88888.00 2011-05-14 00:55:22.000 134 12696.20 117.75 55012.05 88888.00 2011-05-14 00:55:22.125 134 12696.20 117.72 55012.07 88888.00 2011-05-14 00:55:22.250 134 12696.20 117.70 55012.07 88888.00 2011-05-14 00:55:22.375 134 12696.20 117.78 55012.07 88888.00 2011-05-14 00:55:22.500 134 12696.15 117.80 55012.10 88888.00 2011-05-14 00:55:22.625 134 12696.08 117.78 55012.07 88888.00 2011-05-14 00:55:22.750 134 12696.02 117.78 55012.05 88888.00 2011-05-14 00:55:22.875 134 12696.02 117.75 55012.07 88888.00 2011-05-14 00:55:23.000 134 12696.10 117.75 55012.07 88888.00 2011-05-14 00:55:23.125 134 12696.10 117.75 55012.10 88888.00 2011-05-14 00:55:23.250 134 12696.10 117.75 55012.10 88888.00 2011-05-14 00:55:23.375 134 12696.10 117.80 55012.10 88888.00 2011-05-14 00:55:23.500 134 12696.05 117.80 55012.10 88888.00 2011-05-14 00:55:23.625 134 12695.98 117.72 55012.10 88888.00 2011-05-14 00:55:23.750 134 12695.98 117.72 55012.10 88888.00 2011-05-14 00:55:23.875 134 12696.00 117.78 55012.10 88888.00 2011-05-14 00:55:24.000 134 12696.00 117.78 55012.10 88888.00 2011-05-14 00:55:24.125 134 12695.98 117.80 55012.12 88888.00 2011-05-14 00:55:24.250 134 12695.98 117.75 55012.10 88888.00 2011-05-14 00:55:24.375 134 12696.00 117.78 55012.05 88888.00 2011-05-14 00:55:24.500 134 12696.00 117.78 55012.07 88888.00 2011-05-14 00:55:24.625 134 12696.00 117.80 55012.10 88888.00 2011-05-14 00:55:24.750 134 12696.00 117.85 55012.12 88888.00 2011-05-14 00:55:24.875 134 12696.00 117.85 55012.12 88888.00 2011-05-14 00:55:25.000 134 12696.00 117.83 55012.12 88888.00 2011-05-14 00:55:25.125 134 12696.00 117.80 55012.10 88888.00 2011-05-14 00:55:25.250 134 12695.98 117.78 55012.10 88888.00 2011-05-14 00:55:25.375 134 12695.95 117.78 55012.10 88888.00 2011-05-14 00:55:25.500 134 12695.95 117.80 55012.12 88888.00 2011-05-14 00:55:25.625 134 12696.00 117.83 55012.12 88888.00 2011-05-14 00:55:25.750 134 12695.98 117.85 55012.12 88888.00 2011-05-14 00:55:25.875 134 12695.95 117.83 55012.12 88888.00 2011-05-14 00:55:26.000 134 12695.92 117.80 55012.10 88888.00 2011-05-14 00:55:26.125 134 12695.92 117.83 55012.12 88888.00 2011-05-14 00:55:26.250 134 12695.90 117.83 55012.12 88888.00 2011-05-14 00:55:26.375 134 12695.95 117.85 55012.12 88888.00 2011-05-14 00:55:26.500 134 12695.98 117.83 55012.10 88888.00 2011-05-14 00:55:26.625 134 12695.98 117.80 55012.10 88888.00 2011-05-14 00:55:26.750 134 12695.98 117.80 55012.12 88888.00 2011-05-14 00:55:26.875 134 12695.95 117.80 55012.12 88888.00 2011-05-14 00:55:27.000 134 12695.92 117.80 55012.07 88888.00 2011-05-14 00:55:27.125 134 12695.90 117.83 55012.10 88888.00 2011-05-14 00:55:27.250 134 12695.85 117.83 55012.10 88888.00 2011-05-14 00:55:27.375 134 12695.92 117.83 55012.07 88888.00 2011-05-14 00:55:27.500 134 12695.98 117.83 55012.10 88888.00 2011-05-14 00:55:27.625 134 12695.95 117.83 55012.10 88888.00 2011-05-14 00:55:27.750 134 12695.90 117.80 55012.07 88888.00 2011-05-14 00:55:27.875 134 12695.90 117.80 55012.07 88888.00 2011-05-14 00:55:28.000 134 12695.95 117.80 55012.07 88888.00 2011-05-14 00:55:28.125 134 12696.00 117.83 55012.10 88888.00 2011-05-14 00:55:28.250 134 12695.95 117.88 55012.15 88888.00 2011-05-14 00:55:28.375 134 12695.90 117.85 55012.12 88888.00 2011-05-14 00:55:28.500 134 12695.85 117.85 55012.12 88888.00 2011-05-14 00:55:28.625 134 12695.90 117.83 55012.15 88888.00 2011-05-14 00:55:28.750 134 12695.85 117.83 55012.12 88888.00 2011-05-14 00:55:28.875 134 12695.90 117.83 55012.12 88888.00 2011-05-14 00:55:29.000 134 12695.88 117.80 55012.12 88888.00 2011-05-14 00:55:29.125 134 12695.85 117.83 55012.12 88888.00 2011-05-14 00:55:29.250 134 12695.77 117.83 55012.12 88888.00 2011-05-14 00:55:29.375 134 12695.77 117.80 55012.10 88888.00 2011-05-14 00:55:29.500 134 12695.75 117.83 55012.10 88888.00 2011-05-14 00:55:29.625 134 12695.77 117.80 55012.10 88888.00 2011-05-14 00:55:29.750 134 12695.77 117.80 55012.10 88888.00 2011-05-14 00:55:29.875 134 12695.75 117.80 55012.10 88888.00 2011-05-14 00:55:30.000 134 12695.85 117.83 55012.12 88888.00 2011-05-14 00:55:30.125 134 12695.85 117.85 55012.15 88888.00 2011-05-14 00:55:30.250 134 12695.75 117.85 55012.15 88888.00 2011-05-14 00:55:30.375 134 12695.75 117.85 55012.12 88888.00 2011-05-14 00:55:30.500 134 12695.80 117.85 55012.10 88888.00 2011-05-14 00:55:30.625 134 12695.80 117.85 55012.07 88888.00 2011-05-14 00:55:30.750 134 12695.75 117.85 55012.10 88888.00 2011-05-14 00:55:30.875 134 12695.80 117.88 55012.12 88888.00 2011-05-14 00:55:31.000 134 12695.83 117.85 55012.12 88888.00 2011-05-14 00:55:31.125 134 12695.85 117.85 55012.12 88888.00 2011-05-14 00:55:31.250 134 12695.83 117.88 55012.12 88888.00 2011-05-14 00:55:31.375 134 12695.80 117.90 55012.15 88888.00 2011-05-14 00:55:31.500 134 12695.77 117.90 55012.15 88888.00 2011-05-14 00:55:31.625 134 12695.73 117.88 55012.15 88888.00 2011-05-14 00:55:31.750 134 12695.75 117.88 55012.12 88888.00 2011-05-14 00:55:31.875 134 12695.83 117.88 55012.15 88888.00 2011-05-14 00:55:32.000 134 12695.85 117.83 55012.12 88888.00 2011-05-14 00:55:32.125 134 12695.80 117.85 55012.15 88888.00 2011-05-14 00:55:32.250 134 12695.73 117.83 55012.15 88888.00 2011-05-14 00:55:32.375 134 12695.75 117.83 55012.12 88888.00 2011-05-14 00:55:32.500 134 12695.73 117.88 55012.12 88888.00 2011-05-14 00:55:32.625 134 12695.70 117.90 55012.12 88888.00 2011-05-14 00:55:32.750 134 12695.70 117.90 55012.12 88888.00 2011-05-14 00:55:32.875 134 12695.75 117.90 55012.12 88888.00 2011-05-14 00:55:33.000 134 12695.77 117.88 55012.15 88888.00 2011-05-14 00:55:33.125 134 12695.73 117.85 55012.18 88888.00 2011-05-14 00:55:33.250 134 12695.75 117.88 55012.15 88888.00 2011-05-14 00:55:33.375 134 12695.83 117.88 55012.18 88888.00 2011-05-14 00:55:33.500 134 12695.83 117.85 55012.15 88888.00 2011-05-14 00:55:33.625 134 12695.83 117.88 55012.15 88888.00 2011-05-14 00:55:33.750 134 12695.75 117.92 55012.15 88888.00 2011-05-14 00:55:33.875 134 12695.77 117.92 55012.15 88888.00 2011-05-14 00:55:34.000 134 12695.75 117.95 55012.12 88888.00 2011-05-14 00:55:34.125 134 12695.73 117.90 55012.15 88888.00 2011-05-14 00:55:34.250 134 12695.73 117.90 55012.15 88888.00 2011-05-14 00:55:34.375 134 12695.80 117.92 55012.18 88888.00 2011-05-14 00:55:34.500 134 12695.75 117.90 55012.12 88888.00 2011-05-14 00:55:34.625 134 12695.73 117.88 55012.10 88888.00 2011-05-14 00:55:34.750 134 12695.77 117.92 55012.12 88888.00 2011-05-14 00:55:34.875 134 12695.77 117.92 55012.12 88888.00 2011-05-14 00:55:35.000 134 12695.70 117.90 55012.10 88888.00 2011-05-14 00:55:35.125 134 12695.65 117.92 55012.12 88888.00 2011-05-14 00:55:35.250 134 12695.67 117.90 55012.15 88888.00 2011-05-14 00:55:35.375 134 12695.75 117.95 55012.12 88888.00 2011-05-14 00:55:35.500 134 12695.73 117.95 55012.10 88888.00 2011-05-14 00:55:35.625 134 12695.73 117.95 55012.12 88888.00 2011-05-14 00:55:35.750 134 12695.75 117.92 55012.15 88888.00 2011-05-14 00:55:35.875 134 12695.73 117.92 55012.12 88888.00 2011-05-14 00:55:36.000 134 12695.70 117.90 55012.12 88888.00 2011-05-14 00:55:36.125 134 12695.75 117.92 55012.15 88888.00 2011-05-14 00:55:36.250 134 12695.75 117.97 55012.15 88888.00 2011-05-14 00:55:36.375 134 12695.77 117.92 55012.12 88888.00 2011-05-14 00:55:36.500 134 12695.80 117.90 55012.10 88888.00 2011-05-14 00:55:36.625 134 12695.77 117.90 55012.10 88888.00 2011-05-14 00:55:36.750 134 12695.70 117.92 55012.12 88888.00 2011-05-14 00:55:36.875 134 12695.70 117.95 55012.18 88888.00 2011-05-14 00:55:37.000 134 12695.70 117.92 55012.15 88888.00 2011-05-14 00:55:37.125 134 12695.73 117.95 55012.15 88888.00 2011-05-14 00:55:37.250 134 12695.75 117.97 55012.15 88888.00 2011-05-14 00:55:37.375 134 12695.77 117.92 55012.15 88888.00 2011-05-14 00:55:37.500 134 12695.73 117.92 55012.12 88888.00 2011-05-14 00:55:37.625 134 12695.75 117.88 55012.15 88888.00 2011-05-14 00:55:37.750 134 12695.70 117.92 55012.12 88888.00 2011-05-14 00:55:37.875 134 12695.70 117.90 55012.15 88888.00 2011-05-14 00:55:38.000 134 12695.77 117.92 55012.15 88888.00 2011-05-14 00:55:38.125 134 12695.75 117.95 55012.15 88888.00 2011-05-14 00:55:38.250 134 12695.65 117.92 55012.15 88888.00 2011-05-14 00:55:38.375 134 12695.65 117.90 55012.12 88888.00 2011-05-14 00:55:38.500 134 12695.67 117.90 55012.10 88888.00 2011-05-14 00:55:38.625 134 12695.65 117.90 55012.12 88888.00 2011-05-14 00:55:38.750 134 12695.67 117.92 55012.12 88888.00 2011-05-14 00:55:38.875 134 12695.73 117.97 55012.15 88888.00 2011-05-14 00:55:39.000 134 12695.67 118.00 55012.15 88888.00 2011-05-14 00:55:39.125 134 12695.65 117.97 55012.15 88888.00 2011-05-14 00:55:39.250 134 12695.62 117.97 55012.15 88888.00 2011-05-14 00:55:39.375 134 12695.67 117.95 55012.10 88888.00 2011-05-14 00:55:39.500 134 12695.60 117.92 55012.10 88888.00 2011-05-14 00:55:39.625 134 12695.65 117.95 55012.10 88888.00 2011-05-14 00:55:39.750 134 12695.75 117.95 55012.10 88888.00 2011-05-14 00:55:39.875 134 12695.80 117.97 55012.10 88888.00 2011-05-14 00:55:40.000 134 12695.73 117.95 55012.07 88888.00 2011-05-14 00:55:40.125 134 12695.73 117.95 55012.10 88888.00 2011-05-14 00:55:40.250 134 12695.70 117.95 55012.10 88888.00 2011-05-14 00:55:40.375 134 12695.65 117.92 55012.10 88888.00 2011-05-14 00:55:40.500 134 12695.65 117.95 55012.07 88888.00 2011-05-14 00:55:40.625 134 12695.70 117.95 55012.10 88888.00 2011-05-14 00:55:40.750 134 12695.70 117.97 55012.12 88888.00 2011-05-14 00:55:40.875 134 12695.62 117.97 55012.10 88888.00 2011-05-14 00:55:41.000 134 12695.65 117.92 55012.07 88888.00 2011-05-14 00:55:41.125 134 12695.62 117.95 55012.07 88888.00 2011-05-14 00:55:41.250 134 12695.60 117.97 55012.12 88888.00 2011-05-14 00:55:41.375 134 12695.70 118.03 55012.15 88888.00 2011-05-14 00:55:41.500 134 12695.70 117.97 55012.10 88888.00 2011-05-14 00:55:41.625 134 12695.67 118.00 55012.07 88888.00 2011-05-14 00:55:41.750 134 12695.62 117.97 55012.10 88888.00 2011-05-14 00:55:41.875 134 12695.62 118.00 55012.10 88888.00 2011-05-14 00:55:42.000 134 12695.62 118.00 55012.10 88888.00 2011-05-14 00:55:42.125 134 12695.62 118.00 55012.12 88888.00 2011-05-14 00:55:42.250 134 12695.70 118.03 55012.10 88888.00 2011-05-14 00:55:42.375 134 12695.73 118.05 55012.10 88888.00 2011-05-14 00:55:42.500 134 12695.67 118.05 55012.10 88888.00 2011-05-14 00:55:42.625 134 12695.60 118.00 55012.07 88888.00 2011-05-14 00:55:42.750 134 12695.62 117.97 55012.10 88888.00 2011-05-14 00:55:42.875 134 12695.58 118.00 55012.10 88888.00 2011-05-14 00:55:43.000 134 12695.50 117.97 55012.10 88888.00 2011-05-14 00:55:43.125 134 12695.52 117.97 55012.10 88888.00 2011-05-14 00:55:43.250 134 12695.58 118.03 55012.12 88888.00 2011-05-14 00:55:43.375 134 12695.60 118.05 55012.12 88888.00 2011-05-14 00:55:43.500 134 12695.58 118.00 55012.10 88888.00 2011-05-14 00:55:43.625 134 12695.65 118.03 55012.10 88888.00 2011-05-14 00:55:43.750 134 12695.75 118.05 55012.12 88888.00 2011-05-14 00:55:43.875 134 12695.73 118.05 55012.10 88888.00 2011-05-14 00:55:44.000 134 12695.65 118.05 55012.07 88888.00 2011-05-14 00:55:44.125 134 12695.65 118.05 55012.07 88888.00 2011-05-14 00:55:44.250 134 12695.62 118.03 55012.07 88888.00 2011-05-14 00:55:44.375 134 12695.62 118.00 55012.07 88888.00 2011-05-14 00:55:44.500 134 12695.62 118.03 55012.07 88888.00 2011-05-14 00:55:44.625 134 12695.62 118.03 55012.07 88888.00 2011-05-14 00:55:44.750 134 12695.62 118.03 55012.10 88888.00 2011-05-14 00:55:44.875 134 12695.65 118.00 55012.07 88888.00 2011-05-14 00:55:45.000 134 12695.60 118.03 55012.07 88888.00 2011-05-14 00:55:45.125 134 12695.60 118.05 55012.07 88888.00 2011-05-14 00:55:45.250 134 12695.62 118.03 55012.07 88888.00 2011-05-14 00:55:45.375 134 12695.70 118.03 55012.07 88888.00 2011-05-14 00:55:45.500 134 12695.73 118.03 55012.07 88888.00 2011-05-14 00:55:45.625 134 12695.70 118.03 55012.07 88888.00 2011-05-14 00:55:45.750 134 12695.67 118.05 55012.10 88888.00 2011-05-14 00:55:45.875 134 12695.67 118.10 55012.12 88888.00 2011-05-14 00:55:46.000 134 12695.73 118.10 55012.12 88888.00 2011-05-14 00:55:46.125 134 12695.73 118.03 55012.10 88888.00 2011-05-14 00:55:46.250 134 12695.75 118.05 55012.07 88888.00 2011-05-14 00:55:46.375 134 12695.73 118.08 55012.05 88888.00 2011-05-14 00:55:46.500 134 12695.62 118.08 55012.07 88888.00 2011-05-14 00:55:46.625 134 12695.60 118.08 55012.07 88888.00 2011-05-14 00:55:46.750 134 12695.62 118.08 55012.07 88888.00 2011-05-14 00:55:46.875 134 12695.65 118.08 55012.07 88888.00 2011-05-14 00:55:47.000 134 12695.70 118.05 55012.07 88888.00 2011-05-14 00:55:47.125 134 12695.75 118.08 55012.10 88888.00 2011-05-14 00:55:47.250 134 12695.70 118.05 55012.10 88888.00 2011-05-14 00:55:47.375 134 12695.58 118.05 55012.10 88888.00 2011-05-14 00:55:47.500 134 12695.55 118.05 55012.12 88888.00 2011-05-14 00:55:47.625 134 12695.60 118.08 55012.12 88888.00 2011-05-14 00:55:47.750 134 12695.67 118.10 55012.12 88888.00 2011-05-14 00:55:47.875 134 12695.73 118.10 55012.10 88888.00 2011-05-14 00:55:48.000 134 12695.65 118.08 55012.07 88888.00 2011-05-14 00:55:48.125 134 12695.58 118.08 55012.07 88888.00 2011-05-14 00:55:48.250 134 12695.48 118.10 55012.07 88888.00 2011-05-14 00:55:48.375 134 12695.58 118.12 55012.07 88888.00 2011-05-14 00:55:48.500 134 12695.52 118.12 55012.07 88888.00 2011-05-14 00:55:48.625 134 12695.55 118.12 55012.10 88888.00 2011-05-14 00:55:48.750 134 12695.55 118.15 55012.10 88888.00 2011-05-14 00:55:48.875 134 12695.60 118.12 55012.10 88888.00 2011-05-14 00:55:49.000 134 12695.62 118.12 55012.12 88888.00 2011-05-14 00:55:49.125 134 12695.62 118.12 55012.12 88888.00 2011-05-14 00:55:49.250 134 12695.65 118.15 55012.12 88888.00 2011-05-14 00:55:49.375 134 12695.65 118.17 55012.12 88888.00 2011-05-14 00:55:49.500 134 12695.65 118.17 55012.12 88888.00 2011-05-14 00:55:49.625 134 12695.65 118.17 55012.12 88888.00 2011-05-14 00:55:49.750 134 12695.67 118.15 55012.07 88888.00 2011-05-14 00:55:49.875 134 12695.65 118.12 55012.10 88888.00 2011-05-14 00:55:50.000 134 12695.65 118.12 55012.10 88888.00 2011-05-14 00:55:50.125 134 12695.60 118.10 55012.07 88888.00 2011-05-14 00:55:50.250 134 12695.50 118.08 55012.07 88888.00 2011-05-14 00:55:50.375 134 12695.55 118.12 55012.10 88888.00 2011-05-14 00:55:50.500 134 12695.58 118.15 55012.10 88888.00 2011-05-14 00:55:50.625 134 12695.60 118.15 55012.10 88888.00 2011-05-14 00:55:50.750 134 12695.58 118.15 55012.10 88888.00 2011-05-14 00:55:50.875 134 12695.60 118.15 55012.10 88888.00 2011-05-14 00:55:51.000 134 12695.58 118.15 55012.07 88888.00 2011-05-14 00:55:51.125 134 12695.50 118.17 55012.05 88888.00 2011-05-14 00:55:51.250 134 12695.45 118.15 55012.07 88888.00 2011-05-14 00:55:51.375 134 12695.52 118.17 55012.10 88888.00 2011-05-14 00:55:51.500 134 12695.60 118.17 55012.12 88888.00 2011-05-14 00:55:51.625 134 12695.58 118.20 55012.10 88888.00 2011-05-14 00:55:51.750 134 12695.52 118.17 55012.10 88888.00 2011-05-14 00:55:51.875 134 12695.52 118.15 55012.12 88888.00 2011-05-14 00:55:52.000 134 12695.58 118.20 55012.10 88888.00 2011-05-14 00:55:52.125 134 12695.60 118.20 55012.10 88888.00 2011-05-14 00:55:52.250 134 12695.52 118.15 55012.12 88888.00 2011-05-14 00:55:52.375 134 12695.52 118.17 55012.10 88888.00 2011-05-14 00:55:52.500 134 12695.55 118.20 55012.10 88888.00 2011-05-14 00:55:52.625 134 12695.55 118.22 55012.10 88888.00 2011-05-14 00:55:52.750 134 12695.52 118.22 55012.10 88888.00 2011-05-14 00:55:52.875 134 12695.48 118.22 55012.12 88888.00 2011-05-14 00:55:53.000 134 12695.42 118.22 55012.12 88888.00 2011-05-14 00:55:53.125 134 12695.48 118.25 55012.15 88888.00 2011-05-14 00:55:53.250 134 12695.48 118.20 55012.12 88888.00 2011-05-14 00:55:53.375 134 12695.50 118.20 55012.12 88888.00 2011-05-14 00:55:53.500 134 12695.55 118.22 55012.12 88888.00 2011-05-14 00:55:53.625 134 12695.52 118.22 55012.10 88888.00 2011-05-14 00:55:53.750 134 12695.50 118.25 55012.10 88888.00 2011-05-14 00:55:53.875 134 12695.55 118.25 55012.10 88888.00 2011-05-14 00:55:54.000 134 12695.52 118.28 55012.12 88888.00 2011-05-14 00:55:54.125 134 12695.48 118.28 55012.15 88888.00 2011-05-14 00:55:54.250 134 12695.48 118.25 55012.15 88888.00 2011-05-14 00:55:54.375 134 12695.48 118.25 55012.12 88888.00 2011-05-14 00:55:54.500 134 12695.50 118.22 55012.10 88888.00 2011-05-14 00:55:54.625 134 12695.55 118.28 55012.10 88888.00 2011-05-14 00:55:54.750 134 12695.60 118.30 55012.07 88888.00 2011-05-14 00:55:54.875 134 12695.58 118.28 55012.12 88888.00 2011-05-14 00:55:55.000 134 12695.48 118.28 55012.10 88888.00 2011-05-14 00:55:55.125 134 12695.52 118.28 55012.07 88888.00 2011-05-14 00:55:55.250 134 12695.55 118.25 55012.10 88888.00 2011-05-14 00:55:55.375 134 12695.55 118.28 55012.10 88888.00 2011-05-14 00:55:55.500 134 12695.48 118.25 55012.10 88888.00 2011-05-14 00:55:55.625 134 12695.52 118.28 55012.12 88888.00 2011-05-14 00:55:55.750 134 12695.52 118.30 55012.10 88888.00 2011-05-14 00:55:55.875 134 12695.48 118.33 55012.10 88888.00 2011-05-14 00:55:56.000 134 12695.45 118.30 55012.07 88888.00 2011-05-14 00:55:56.125 134 12695.48 118.33 55012.10 88888.00 2011-05-14 00:55:56.250 134 12695.52 118.35 55012.12 88888.00 2011-05-14 00:55:56.375 134 12695.60 118.38 55012.12 88888.00 2011-05-14 00:55:56.500 134 12695.65 118.38 55012.12 88888.00 2011-05-14 00:55:56.625 134 12695.58 118.38 55012.12 88888.00 2011-05-14 00:55:56.750 134 12695.50 118.35 55012.10 88888.00 2011-05-14 00:55:56.875 134 12695.45 118.38 55012.10 88888.00 2011-05-14 00:55:57.000 134 12695.55 118.38 55012.12 88888.00 2011-05-14 00:55:57.125 134 12695.60 118.38 55012.12 88888.00 2011-05-14 00:55:57.250 134 12695.55 118.35 55012.12 88888.00 2011-05-14 00:55:57.375 134 12695.60 118.40 55012.12 88888.00 2011-05-14 00:55:57.500 134 12695.65 118.40 55012.12 88888.00 2011-05-14 00:55:57.625 134 12695.60 118.40 55012.12 88888.00 2011-05-14 00:55:57.750 134 12695.58 118.38 55012.12 88888.00 2011-05-14 00:55:57.875 134 12695.50 118.38 55012.10 88888.00 2011-05-14 00:55:58.000 134 12695.55 118.40 55012.12 88888.00 2011-05-14 00:55:58.125 134 12695.58 118.40 55012.12 88888.00 2011-05-14 00:55:58.250 134 12695.58 118.38 55012.12 88888.00 2011-05-14 00:55:58.375 134 12695.60 118.38 55012.10 88888.00 2011-05-14 00:55:58.500 134 12695.58 118.38 55012.10 88888.00 2011-05-14 00:55:58.625 134 12695.55 118.40 55012.07 88888.00 2011-05-14 00:55:58.750 134 12695.58 118.42 55012.10 88888.00 2011-05-14 00:55:58.875 134 12695.60 118.42 55012.12 88888.00 2011-05-14 00:55:59.000 134 12695.55 118.40 55012.10 88888.00 2011-05-14 00:55:59.125 134 12695.55 118.40 55012.12 88888.00 2011-05-14 00:55:59.250 134 12695.50 118.40 55012.15 88888.00 2011-05-14 00:55:59.375 134 12695.48 118.40 55012.12 88888.00 2011-05-14 00:55:59.500 134 12695.48 118.42 55012.10 88888.00 2011-05-14 00:55:59.625 134 12695.50 118.45 55012.10 88888.00 2011-05-14 00:55:59.750 134 12695.50 118.45 55012.12 88888.00 2011-05-14 00:55:59.875 134 12695.52 118.45 55012.12 88888.00 2011-05-14 00:56:00.000 134 12695.45 118.45 55012.10 88888.00 2011-05-14 00:56:00.125 134 12695.48 118.47 55012.12 88888.00 2011-05-14 00:56:00.250 134 12695.52 118.50 55012.15 88888.00 2011-05-14 00:56:00.375 134 12695.58 118.47 55012.10 88888.00 2011-05-14 00:56:00.500 134 12695.60 118.45 55012.10 88888.00 2011-05-14 00:56:00.625 134 12695.62 118.47 55012.10 88888.00 2011-05-14 00:56:00.750 134 12695.60 118.50 55012.12 88888.00 2011-05-14 00:56:00.875 134 12695.50 118.47 55012.15 88888.00 2011-05-14 00:56:01.000 134 12695.48 118.47 55012.12 88888.00 2011-05-14 00:56:01.125 134 12695.52 118.47 55012.12 88888.00 2011-05-14 00:56:01.250 134 12695.58 118.50 55012.12 88888.00 2011-05-14 00:56:01.375 134 12695.58 118.50 55012.12 88888.00 2011-05-14 00:56:01.500 134 12695.50 118.50 55012.12 88888.00 2011-05-14 00:56:01.625 134 12695.40 118.55 55012.12 88888.00 2011-05-14 00:56:01.750 134 12695.42 118.55 55012.12 88888.00 2011-05-14 00:56:01.875 134 12695.48 118.55 55012.12 88888.00 2011-05-14 00:56:02.000 134 12695.48 118.55 55012.12 88888.00 2011-05-14 00:56:02.125 134 12695.38 118.53 55012.12 88888.00 2011-05-14 00:56:02.250 134 12695.38 118.50 55012.12 88888.00 2011-05-14 00:56:02.375 134 12695.45 118.50 55012.12 88888.00 2011-05-14 00:56:02.500 134 12695.45 118.47 55012.10 88888.00 2011-05-14 00:56:02.625 134 12695.45 118.53 55012.10 88888.00 2011-05-14 00:56:02.750 134 12695.45 118.58 55012.12 88888.00 2011-05-14 00:56:02.875 134 12695.52 118.58 55012.15 88888.00 2011-05-14 00:56:03.000 134 12695.55 118.60 55012.15 88888.00 2011-05-14 00:56:03.125 134 12695.55 118.60 55012.15 88888.00 2011-05-14 00:56:03.250 134 12695.52 118.62 55012.18 88888.00 2011-05-14 00:56:03.375 134 12695.52 118.62 55012.15 88888.00 2011-05-14 00:56:03.500 134 12695.52 118.60 55012.15 88888.00 2011-05-14 00:56:03.625 134 12695.52 118.58 55012.15 88888.00 2011-05-14 00:56:03.750 134 12695.55 118.60 55012.18 88888.00 2011-05-14 00:56:03.875 134 12695.55 118.58 55012.18 88888.00 2011-05-14 00:56:04.000 134 12695.48 118.60 55012.10 88888.00 2011-05-14 00:56:04.125 134 12695.48 118.62 55012.12 88888.00 2011-05-14 00:56:04.250 134 12695.45 118.60 55012.12 88888.00 2011-05-14 00:56:04.375 134 12695.48 118.65 55012.12 88888.00 2011-05-14 00:56:04.500 134 12695.45 118.67 55012.12 88888.00 2011-05-14 00:56:04.625 134 12695.48 118.65 55012.12 88888.00 2011-05-14 00:56:04.750 134 12695.50 118.67 55012.15 88888.00 2011-05-14 00:56:04.875 134 12695.48 118.67 55012.15 88888.00 2011-05-14 00:56:05.000 134 12695.52 118.70 55012.18 88888.00 2011-05-14 00:56:05.125 134 12695.48 118.67 55012.20 88888.00 2011-05-14 00:56:05.250 134 12695.42 118.67 55012.15 88888.00 2011-05-14 00:56:05.375 134 12695.45 118.67 55012.18 88888.00 2011-05-14 00:56:05.500 134 12695.40 118.67 55012.15 88888.00 2011-05-14 00:56:05.625 134 12695.38 118.70 55012.18 88888.00 2011-05-14 00:56:05.750 134 12695.45 118.70 55012.18 88888.00 2011-05-14 00:56:05.875 134 12695.45 118.67 55012.18 88888.00 2011-05-14 00:56:06.000 134 12695.42 118.72 55012.15 88888.00 2011-05-14 00:56:06.125 134 12695.42 118.78 55012.20 88888.00 2011-05-14 00:56:06.250 134 12695.42 118.75 55012.20 88888.00 2011-05-14 00:56:06.375 134 12695.45 118.75 55012.18 88888.00 2011-05-14 00:56:06.500 134 12695.42 118.75 55012.18 88888.00 2011-05-14 00:56:06.625 134 12695.40 118.78 55012.15 88888.00 2011-05-14 00:56:06.750 134 12695.45 118.78 55012.12 88888.00 2011-05-14 00:56:06.875 134 12695.48 118.78 55012.18 88888.00 2011-05-14 00:56:07.000 134 12695.42 118.78 55012.15 88888.00 2011-05-14 00:56:07.125 134 12695.40 118.75 55012.18 88888.00 2011-05-14 00:56:07.250 134 12695.42 118.75 55012.18 88888.00 2011-05-14 00:56:07.375 134 12695.45 118.78 55012.18 88888.00 2011-05-14 00:56:07.500 134 12695.40 118.80 55012.18 88888.00 2011-05-14 00:56:07.625 134 12695.42 118.80 55012.18 88888.00 2011-05-14 00:56:07.750 134 12695.42 118.80 55012.18 88888.00 2011-05-14 00:56:07.875 134 12695.42 118.80 55012.18 88888.00 2011-05-14 00:56:08.000 134 12695.42 118.83 55012.18 88888.00 2011-05-14 00:56:08.125 134 12695.45 118.80 55012.18 88888.00 2011-05-14 00:56:08.250 134 12695.50 118.83 55012.18 88888.00 2011-05-14 00:56:08.375 134 12695.50 118.85 55012.18 88888.00 2011-05-14 00:56:08.500 134 12695.52 118.83 55012.15 88888.00 2011-05-14 00:56:08.625 134 12695.50 118.80 55012.18 88888.00 2011-05-14 00:56:08.750 134 12695.45 118.85 55012.15 88888.00 2011-05-14 00:56:08.875 134 12695.42 118.85 55012.18 88888.00 2011-05-14 00:56:09.000 134 12695.40 118.85 55012.18 88888.00 2011-05-14 00:56:09.125 134 12695.38 118.85 55012.20 88888.00 2011-05-14 00:56:09.250 134 12695.33 118.88 55012.18 88888.00 2011-05-14 00:56:09.375 134 12695.30 118.85 55012.20 88888.00 2011-05-14 00:56:09.500 134 12695.30 118.88 55012.15 88888.00 2011-05-14 00:56:09.625 134 12695.27 118.85 55012.12 88888.00 2011-05-14 00:56:09.750 134 12695.35 118.85 55012.10 88888.00 2011-05-14 00:56:09.875 134 12695.42 118.90 55012.15 88888.00 2011-05-14 00:56:10.000 134 12695.45 118.90 55012.15 88888.00 2011-05-14 00:56:10.125 134 12695.38 118.88 55012.18 88888.00 2011-05-14 00:56:10.250 134 12695.38 118.85 55012.15 88888.00 2011-05-14 00:56:10.375 134 12695.40 118.85 55012.15 88888.00 2011-05-14 00:56:10.500 134 12695.42 118.90 55012.15 88888.00 2011-05-14 00:56:10.625 134 12695.42 118.90 55012.18 88888.00 2011-05-14 00:56:10.750 134 12695.42 118.88 55012.15 88888.00 2011-05-14 00:56:10.875 134 12695.42 118.88 55012.18 88888.00 2011-05-14 00:56:11.000 134 12695.42 118.88 55012.18 88888.00 2011-05-14 00:56:11.125 134 12695.42 118.90 55012.18 88888.00 2011-05-14 00:56:11.250 134 12695.42 118.95 55012.22 88888.00 2011-05-14 00:56:11.375 134 12695.35 118.95 55012.20 88888.00 2011-05-14 00:56:11.500 134 12695.33 118.95 55012.15 88888.00 2011-05-14 00:56:11.625 134 12695.35 118.92 55012.15 88888.00 2011-05-14 00:56:11.750 134 12695.42 118.95 55012.15 88888.00 2011-05-14 00:56:11.875 134 12695.38 118.95 55012.18 88888.00 2011-05-14 00:56:12.000 134 12695.33 118.92 55012.18 88888.00 2011-05-14 00:56:12.125 134 12695.33 118.95 55012.20 88888.00 2011-05-14 00:56:12.250 134 12695.27 118.92 55012.20 88888.00 2011-05-14 00:56:12.375 134 12695.27 118.92 55012.18 88888.00 2011-05-14 00:56:12.500 134 12695.35 118.95 55012.18 88888.00 2011-05-14 00:56:12.625 134 12695.45 118.92 55012.18 88888.00 2011-05-14 00:56:12.750 134 12695.52 118.90 55012.18 88888.00 2011-05-14 00:56:12.875 134 12695.52 118.95 55012.18 88888.00 2011-05-14 00:56:13.000 134 12695.48 118.97 55012.18 88888.00 2011-05-14 00:56:13.125 134 12695.42 118.97 55012.18 88888.00 2011-05-14 00:56:13.250 134 12695.38 118.92 55012.18 88888.00 2011-05-14 00:56:13.375 134 12695.40 118.95 55012.18 88888.00 2011-05-14 00:56:13.500 134 12695.42 118.95 55012.18 88888.00 2011-05-14 00:56:13.625 134 12695.42 118.95 55012.18 88888.00 2011-05-14 00:56:13.750 134 12695.40 118.97 55012.18 88888.00 2011-05-14 00:56:13.875 134 12695.40 119.00 55012.20 88888.00 2011-05-14 00:56:14.000 134 12695.45 118.95 55012.20 88888.00 2011-05-14 00:56:14.125 134 12695.42 118.97 55012.20 88888.00 2011-05-14 00:56:14.250 134 12695.38 118.97 55012.22 88888.00 2011-05-14 00:56:14.375 134 12695.40 119.00 55012.22 88888.00 2011-05-14 00:56:14.500 134 12695.40 119.03 55012.22 88888.00 2011-05-14 00:56:14.625 134 12695.40 119.03 55012.22 88888.00 2011-05-14 00:56:14.750 134 12695.45 118.97 55012.18 88888.00 2011-05-14 00:56:14.875 134 12695.42 118.97 55012.18 88888.00 2011-05-14 00:56:15.000 134 12695.42 119.03 55012.20 88888.00 2011-05-14 00:56:15.125 134 12695.42 119.03 55012.20 88888.00 2011-05-14 00:56:15.250 134 12695.42 119.03 55012.22 88888.00 2011-05-14 00:56:15.375 134 12695.48 119.00 55012.18 88888.00 2011-05-14 00:56:15.500 134 12695.48 119.00 55012.12 88888.00 2011-05-14 00:56:15.625 134 12695.50 119.03 55012.15 88888.00 2011-05-14 00:56:15.750 134 12695.50 119.08 55012.18 88888.00 2011-05-14 00:56:15.875 134 12695.48 119.08 55012.18 88888.00 2011-05-14 00:56:16.000 134 12695.45 119.08 55012.18 88888.00 2011-05-14 00:56:16.125 134 12695.45 119.03 55012.20 88888.00 2011-05-14 00:56:16.250 134 12695.38 119.03 55012.22 88888.00 2011-05-14 00:56:16.375 134 12695.38 119.08 55012.22 88888.00 2011-05-14 00:56:16.500 134 12695.40 119.08 55012.20 88888.00 2011-05-14 00:56:16.625 134 12695.35 119.03 55012.18 88888.00 2011-05-14 00:56:16.750 134 12695.33 119.08 55012.20 88888.00 2011-05-14 00:56:16.875 134 12695.35 119.08 55012.20 88888.00 2011-05-14 00:56:17.000 134 12695.38 119.08 55012.18 88888.00 2011-05-14 00:56:17.125 134 12695.40 119.08 55012.18 88888.00 2011-05-14 00:56:17.250 134 12695.38 119.10 55012.20 88888.00 2011-05-14 00:56:17.375 134 12695.40 119.08 55012.18 88888.00 2011-05-14 00:56:17.500 134 12695.48 119.08 55012.18 88888.00 2011-05-14 00:56:17.625 134 12695.48 119.08 55012.18 88888.00 2011-05-14 00:56:17.750 134 12695.50 119.08 55012.20 88888.00 2011-05-14 00:56:17.875 134 12695.50 119.10 55012.20 88888.00 2011-05-14 00:56:18.000 134 12695.45 119.12 55012.20 88888.00 2011-05-14 00:56:18.125 134 12695.42 119.12 55012.22 88888.00 2011-05-14 00:56:18.250 134 12695.42 119.12 55012.25 88888.00 2011-05-14 00:56:18.375 134 12695.50 119.12 55012.22 88888.00 2011-05-14 00:56:18.500 134 12695.45 119.15 55012.20 88888.00 2011-05-14 00:56:18.625 134 12695.42 119.12 55012.18 88888.00 2011-05-14 00:56:18.750 134 12695.48 119.12 55012.15 88888.00 2011-05-14 00:56:18.875 134 12695.50 119.15 55012.15 88888.00 2011-05-14 00:56:19.000 134 12695.52 119.17 55012.18 88888.00 2011-05-14 00:56:19.125 134 12695.45 119.15 55012.18 88888.00 2011-05-14 00:56:19.250 134 12695.40 119.15 55012.22 88888.00 2011-05-14 00:56:19.375 134 12695.40 119.15 55012.20 88888.00 2011-05-14 00:56:19.500 134 12695.42 119.15 55012.22 88888.00 2011-05-14 00:56:19.625 134 12695.42 119.12 55012.18 88888.00 2011-05-14 00:56:19.750 134 12695.42 119.12 55012.20 88888.00 2011-05-14 00:56:19.875 134 12695.40 119.12 55012.20 88888.00 2011-05-14 00:56:20.000 134 12695.42 119.12 55012.20 88888.00 2011-05-14 00:56:20.125 134 12695.42 119.17 55012.20 88888.00 2011-05-14 00:56:20.250 134 12695.45 119.17 55012.20 88888.00 2011-05-14 00:56:20.375 134 12695.48 119.17 55012.20 88888.00 2011-05-14 00:56:20.500 134 12695.42 119.12 55012.18 88888.00 2011-05-14 00:56:20.625 134 12695.35 119.15 55012.18 88888.00 2011-05-14 00:56:20.750 134 12695.40 119.17 55012.18 88888.00 2011-05-14 00:56:20.875 134 12695.40 119.17 55012.18 88888.00 2011-05-14 00:56:21.000 134 12695.45 119.15 55012.18 88888.00 2011-05-14 00:56:21.125 134 12695.50 119.20 55012.20 88888.00 2011-05-14 00:56:21.250 134 12695.50 119.20 55012.18 88888.00 2011-05-14 00:56:21.375 134 12695.50 119.20 55012.20 88888.00 2011-05-14 00:56:21.500 134 12695.48 119.22 55012.18 88888.00 2011-05-14 00:56:21.625 134 12695.42 119.22 55012.20 88888.00 2011-05-14 00:56:21.750 134 12695.42 119.20 55012.18 88888.00 2011-05-14 00:56:21.875 134 12695.42 119.22 55012.18 88888.00 2011-05-14 00:56:22.000 134 12695.45 119.22 55012.15 88888.00 2011-05-14 00:56:22.125 134 12695.48 119.22 55012.15 88888.00 2011-05-14 00:56:22.250 134 12695.45 119.22 55012.18 88888.00 2011-05-14 00:56:22.375 134 12695.48 119.22 55012.18 88888.00 2011-05-14 00:56:22.500 134 12695.42 119.22 55012.15 88888.00 2011-05-14 00:56:22.625 134 12695.48 119.22 55012.18 88888.00 2011-05-14 00:56:22.750 134 12695.48 119.22 55012.18 88888.00 2011-05-14 00:56:22.875 134 12695.50 119.22 55012.15 88888.00 2011-05-14 00:56:23.000 134 12695.55 119.28 55012.18 88888.00 2011-05-14 00:56:23.125 134 12695.55 119.28 55012.22 88888.00 2011-05-14 00:56:23.250 134 12695.50 119.28 55012.22 88888.00 2011-05-14 00:56:23.375 134 12695.48 119.28 55012.20 88888.00 2011-05-14 00:56:23.500 134 12695.42 119.25 55012.20 88888.00 2011-05-14 00:56:23.625 134 12695.52 119.28 55012.18 88888.00 2011-05-14 00:56:23.750 134 12695.58 119.28 55012.18 88888.00 2011-05-14 00:56:23.875 134 12695.60 119.25 55012.18 88888.00 2011-05-14 00:56:24.000 134 12695.62 119.25 55012.20 88888.00 2011-05-14 00:56:24.125 134 12695.65 119.28 55012.20 88888.00 2011-05-14 00:56:24.250 134 12695.60 119.28 55012.20 88888.00 2011-05-14 00:56:24.375 134 12695.52 119.25 55012.18 88888.00 2011-05-14 00:56:24.500 134 12695.50 119.25 55012.15 88888.00 2011-05-14 00:56:24.625 134 12695.55 119.28 55012.18 88888.00 2011-05-14 00:56:24.750 134 12695.55 119.30 55012.20 88888.00 2011-05-14 00:56:24.875 134 12695.52 119.33 55012.20 88888.00 2011-05-14 00:56:25.000 134 12695.52 119.28 55012.20 88888.00 2011-05-14 00:56:25.125 134 12695.62 119.28 55012.20 88888.00 2011-05-14 00:56:25.250 134 12695.65 119.30 55012.20 88888.00 2011-05-14 00:56:25.375 134 12695.60 119.30 55012.18 88888.00 2011-05-14 00:56:25.500 134 12695.58 119.30 55012.18 88888.00 2011-05-14 00:56:25.625 134 12695.58 119.30 55012.20 88888.00 2011-05-14 00:56:25.750 134 12695.58 119.30 55012.20 88888.00 2011-05-14 00:56:25.875 134 12695.60 119.33 55012.20 88888.00 2011-05-14 00:56:26.000 134 12695.60 119.30 55012.20 88888.00 2011-05-14 00:56:26.125 134 12695.58 119.33 55012.20 88888.00 2011-05-14 00:56:26.250 134 12695.60 119.33 55012.20 88888.00 2011-05-14 00:56:26.375 134 12695.62 119.38 55012.20 88888.00 2011-05-14 00:56:26.500 134 12695.62 119.35 55012.20 88888.00 2011-05-14 00:56:26.625 134 12695.62 119.35 55012.18 88888.00 2011-05-14 00:56:26.750 134 12695.65 119.40 55012.20 88888.00 2011-05-14 00:56:26.875 134 12695.65 119.40 55012.20 88888.00 2011-05-14 00:56:27.000 134 12695.62 119.35 55012.20 88888.00 2011-05-14 00:56:27.125 134 12695.67 119.35 55012.18 88888.00 2011-05-14 00:56:27.250 134 12695.62 119.42 55012.22 88888.00 2011-05-14 00:56:27.375 134 12695.60 119.40 55012.20 88888.00 2011-05-14 00:56:27.500 134 12695.65 119.38 55012.18 88888.00 2011-05-14 00:56:27.625 134 12695.70 119.38 55012.18 88888.00 2011-05-14 00:56:27.750 134 12695.65 119.40 55012.18 88888.00 2011-05-14 00:56:27.875 134 12695.65 119.35 55012.18 88888.00 2011-05-14 00:56:28.000 134 12695.67 119.38 55012.18 88888.00 2011-05-14 00:56:28.125 134 12695.70 119.40 55012.22 88888.00 2011-05-14 00:56:28.250 134 12695.70 119.40 55012.20 88888.00 2011-05-14 00:56:28.375 134 12695.70 119.38 55012.20 88888.00 2011-05-14 00:56:28.500 134 12695.67 119.38 55012.18 88888.00 2011-05-14 00:56:28.625 134 12695.62 119.42 55012.20 88888.00 2011-05-14 00:56:28.750 134 12695.62 119.42 55012.20 88888.00 2011-05-14 00:56:28.875 134 12695.62 119.45 55012.20 88888.00 2011-05-14 00:56:29.000 134 12695.65 119.42 55012.18 88888.00 2011-05-14 00:56:29.125 134 12695.67 119.42 55012.20 88888.00 2011-05-14 00:56:29.250 134 12695.62 119.40 55012.18 88888.00 2011-05-14 00:56:29.375 134 12695.60 119.42 55012.18 88888.00 2011-05-14 00:56:29.500 134 12695.60 119.47 55012.20 88888.00 2011-05-14 00:56:29.625 134 12695.60 119.47 55012.20 88888.00 2011-05-14 00:56:29.750 134 12695.60 119.45 55012.18 88888.00 2011-05-14 00:56:29.875 134 12695.67 119.45 55012.18 88888.00 2011-05-14 00:56:30.000 134 12695.62 119.42 55012.18 88888.00 2011-05-14 00:56:30.125 134 12695.67 119.42 55012.20 88888.00 2011-05-14 00:56:30.250 134 12695.65 119.40 55012.20 88888.00 2011-05-14 00:56:30.375 134 12695.62 119.42 55012.20 88888.00 2011-05-14 00:56:30.500 134 12695.65 119.45 55012.20 88888.00 2011-05-14 00:56:30.625 134 12695.65 119.42 55012.20 88888.00 2011-05-14 00:56:30.750 134 12695.67 119.42 55012.20 88888.00 2011-05-14 00:56:30.875 134 12695.67 119.45 55012.22 88888.00 2011-05-14 00:56:31.000 134 12695.65 119.47 55012.22 88888.00 2011-05-14 00:56:31.125 134 12695.60 119.47 55012.22 88888.00 2011-05-14 00:56:31.250 134 12695.58 119.45 55012.18 88888.00 2011-05-14 00:56:31.375 134 12695.65 119.47 55012.15 88888.00 2011-05-14 00:56:31.500 134 12695.67 119.45 55012.18 88888.00 2011-05-14 00:56:31.625 134 12695.73 119.47 55012.20 88888.00 2011-05-14 00:56:31.750 134 12695.75 119.50 55012.20 88888.00 2011-05-14 00:56:31.875 134 12695.77 119.45 55012.18 88888.00 2011-05-14 00:56:32.000 134 12695.77 119.47 55012.18 88888.00 2011-05-14 00:56:32.125 134 12695.75 119.50 55012.18 88888.00 2011-05-14 00:56:32.250 134 12695.75 119.47 55012.18 88888.00 2011-05-14 00:56:32.375 134 12695.75 119.47 55012.18 88888.00 2011-05-14 00:56:32.500 134 12695.75 119.47 55012.18 88888.00 2011-05-14 00:56:32.625 134 12695.75 119.50 55012.18 88888.00 2011-05-14 00:56:32.750 134 12695.73 119.53 55012.20 88888.00 2011-05-14 00:56:32.875 134 12695.73 119.53 55012.20 88888.00 2011-05-14 00:56:33.000 134 12695.73 119.50 55012.15 88888.00 2011-05-14 00:56:33.125 134 12695.67 119.47 55012.15 88888.00 2011-05-14 00:56:33.250 134 12695.70 119.50 55012.18 88888.00 2011-05-14 00:56:33.375 134 12695.77 119.55 55012.20 88888.00 2011-05-14 00:56:33.500 134 12695.73 119.58 55012.22 88888.00 2011-05-14 00:56:33.625 134 12695.73 119.55 55012.20 88888.00 2011-05-14 00:56:33.750 134 12695.73 119.50 55012.18 88888.00 2011-05-14 00:56:33.875 134 12695.70 119.53 55012.20 88888.00 2011-05-14 00:56:34.000 134 12695.80 119.55 55012.18 88888.00 2011-05-14 00:56:34.125 134 12695.80 119.53 55012.20 88888.00 2011-05-14 00:56:34.250 134 12695.70 119.47 55012.15 88888.00 2011-05-14 00:56:34.375 134 12695.75 119.53 55012.18 88888.00 2011-05-14 00:56:34.500 134 12695.80 119.55 55012.18 88888.00 2011-05-14 00:56:34.625 134 12695.77 119.53 55012.15 88888.00 2011-05-14 00:56:34.750 134 12695.70 119.53 55012.18 88888.00 2011-05-14 00:56:34.875 134 12695.67 119.53 55012.20 88888.00 2011-05-14 00:56:35.000 134 12695.67 119.53 55012.22 88888.00 2011-05-14 00:56:35.125 134 12695.73 119.55 55012.22 88888.00 2011-05-14 00:56:35.250 134 12695.77 119.55 55012.20 88888.00 2011-05-14 00:56:35.375 134 12695.83 119.55 55012.20 88888.00 2011-05-14 00:56:35.500 134 12695.85 119.55 55012.20 88888.00 2011-05-14 00:56:35.625 134 12695.83 119.53 55012.20 88888.00 2011-05-14 00:56:35.750 134 12695.83 119.55 55012.20 88888.00 2011-05-14 00:56:35.875 134 12695.83 119.60 55012.22 88888.00 2011-05-14 00:56:36.000 134 12695.83 119.60 55012.22 88888.00 2011-05-14 00:56:36.125 134 12695.85 119.58 55012.20 88888.00 2011-05-14 00:56:36.250 134 12695.80 119.58 55012.18 88888.00 2011-05-14 00:56:36.375 134 12695.85 119.58 55012.18 88888.00 2011-05-14 00:56:36.500 134 12695.80 119.58 55012.18 88888.00 2011-05-14 00:56:36.625 134 12695.83 119.58 55012.18 88888.00 2011-05-14 00:56:36.750 134 12695.85 119.55 55012.18 88888.00 2011-05-14 00:56:36.875 134 12695.83 119.55 55012.18 88888.00 2011-05-14 00:56:37.000 134 12695.77 119.55 55012.18 88888.00 2011-05-14 00:56:37.125 134 12695.77 119.55 55012.20 88888.00 2011-05-14 00:56:37.250 134 12695.75 119.53 55012.20 88888.00 2011-05-14 00:56:37.375 134 12695.85 119.55 55012.18 88888.00 2011-05-14 00:56:37.500 134 12695.88 119.55 55012.18 88888.00 2011-05-14 00:56:37.625 134 12695.85 119.58 55012.18 88888.00 2011-05-14 00:56:37.750 134 12695.85 119.60 55012.22 88888.00 2011-05-14 00:56:37.875 134 12695.85 119.58 55012.20 88888.00 2011-05-14 00:56:38.000 134 12695.88 119.58 55012.18 88888.00 2011-05-14 00:56:38.125 134 12695.90 119.60 55012.20 88888.00 2011-05-14 00:56:38.250 134 12695.80 119.58 55012.20 88888.00 2011-05-14 00:56:38.375 134 12695.80 119.60 55012.18 88888.00 2011-05-14 00:56:38.500 134 12695.80 119.58 55012.15 88888.00 2011-05-14 00:56:38.625 134 12695.83 119.53 55012.15 88888.00 2011-05-14 00:56:38.750 134 12695.88 119.55 55012.15 88888.00 2011-05-14 00:56:38.875 134 12695.90 119.58 55012.15 88888.00 2011-05-14 00:56:39.000 134 12695.92 119.58 55012.15 88888.00 2011-05-14 00:56:39.125 134 12695.88 119.55 55012.18 88888.00 2011-05-14 00:56:39.250 134 12695.83 119.60 55012.20 88888.00 2011-05-14 00:56:39.375 134 12695.92 119.60 55012.20 88888.00 2011-05-14 00:56:39.500 134 12695.92 119.55 55012.18 88888.00 2011-05-14 00:56:39.625 134 12695.95 119.58 55012.18 88888.00 2011-05-14 00:56:39.750 134 12695.95 119.58 55012.18 88888.00 2011-05-14 00:56:39.875 134 12695.95 119.60 55012.15 88888.00 2011-05-14 00:56:40.000 134 12695.92 119.55 55012.15 88888.00 2011-05-14 00:56:40.125 134 12695.98 119.55 55012.18 88888.00 2011-05-14 00:56:40.250 134 12696.00 119.55 55012.18 88888.00 2011-05-14 00:56:40.375 134 12696.00 119.60 55012.18 88888.00 2011-05-14 00:56:40.500 134 12695.98 119.58 55012.18 88888.00 2011-05-14 00:56:40.625 134 12695.98 119.60 55012.18 88888.00 2011-05-14 00:56:40.750 134 12696.02 119.60 55012.18 88888.00 2011-05-14 00:56:40.875 134 12696.02 119.55 55012.18 88888.00 2011-05-14 00:56:41.000 134 12696.02 119.55 55012.18 88888.00 2011-05-14 00:56:41.125 134 12696.02 119.60 55012.18 88888.00 2011-05-14 00:56:41.250 134 12695.98 119.58 55012.15 88888.00 2011-05-14 00:56:41.375 134 12695.92 119.58 55012.15 88888.00 2011-05-14 00:56:41.500 134 12695.95 119.62 55012.20 88888.00 2011-05-14 00:56:41.625 134 12695.98 119.62 55012.20 88888.00 2011-05-14 00:56:41.750 134 12696.00 119.58 55012.15 88888.00 2011-05-14 00:56:41.875 134 12695.90 119.55 55012.18 88888.00 2011-05-14 00:56:42.000 134 12695.92 119.58 55012.18 88888.00 2011-05-14 00:56:42.125 134 12696.00 119.58 55012.15 88888.00 2011-05-14 00:56:42.250 134 12695.95 119.55 55012.18 88888.00 2011-05-14 00:56:42.375 134 12695.95 119.55 55012.15 88888.00 2011-05-14 00:56:42.500 134 12695.88 119.55 55012.15 88888.00 2011-05-14 00:56:42.625 134 12695.85 119.55 55012.15 88888.00 2011-05-14 00:56:42.750 134 12695.90 119.55 55012.18 88888.00 2011-05-14 00:56:42.875 134 12695.90 119.55 55012.18 88888.00 2011-05-14 00:56:43.000 134 12695.92 119.60 55012.18 88888.00 2011-05-14 00:56:43.125 134 12696.00 119.60 55012.20 88888.00 2011-05-14 00:56:43.250 134 12696.05 119.55 55012.15 88888.00 2011-05-14 00:56:43.375 134 12696.08 119.55 55012.18 88888.00 2011-05-14 00:56:43.500 134 12696.05 119.58 55012.15 88888.00 2011-05-14 00:56:43.625 134 12696.02 119.55 55012.18 88888.00 2011-05-14 00:56:43.750 134 12696.02 119.55 55012.18 88888.00 2011-05-14 00:56:43.875 134 12696.02 119.58 55012.20 88888.00 2011-05-14 00:56:44.000 134 12696.02 119.58 55012.18 88888.00 2011-05-14 00:56:44.125 134 12696.02 119.58 55012.15 88888.00 2011-05-14 00:56:44.250 134 12696.05 119.58 55012.18 88888.00 2011-05-14 00:56:44.375 134 12696.10 119.58 55012.18 88888.00 2011-05-14 00:56:44.500 134 12696.10 119.60 55012.15 88888.00 2011-05-14 00:56:44.625 134 12696.12 119.62 55012.18 88888.00 2011-05-14 00:56:44.750 134 12696.15 119.62 55012.20 88888.00 2011-05-14 00:56:44.875 134 12696.12 119.62 55012.18 88888.00 2011-05-14 00:56:45.000 134 12696.10 119.58 55012.15 88888.00 2011-05-14 00:56:45.125 134 12696.15 119.55 55012.15 88888.00 2011-05-14 00:56:45.250 134 12696.15 119.55 55012.18 88888.00 2011-05-14 00:56:45.375 134 12696.17 119.55 55012.18 88888.00 2011-05-14 00:56:45.500 134 12696.12 119.58 55012.18 88888.00 2011-05-14 00:56:45.625 134 12696.12 119.58 55012.20 88888.00 2011-05-14 00:56:45.750 134 12696.17 119.58 55012.18 88888.00 2011-05-14 00:56:45.875 134 12696.15 119.53 55012.15 88888.00 2011-05-14 00:56:46.000 134 12696.10 119.55 55012.15 88888.00 2011-05-14 00:56:46.125 134 12696.10 119.55 55012.12 88888.00 2011-05-14 00:56:46.250 134 12696.08 119.58 55012.15 88888.00 2011-05-14 00:56:46.375 134 12696.15 119.60 55012.18 88888.00 2011-05-14 00:56:46.500 134 12696.20 119.60 55012.20 88888.00 2011-05-14 00:56:46.625 134 12696.20 119.55 55012.18 88888.00 2011-05-14 00:56:46.750 134 12696.17 119.55 55012.18 88888.00 2011-05-14 00:56:46.875 134 12696.12 119.60 55012.18 88888.00 2011-05-14 00:56:47.000 134 12696.12 119.58 55012.15 88888.00 2011-05-14 00:56:47.125 134 12696.10 119.58 55012.15 88888.00 2011-05-14 00:56:47.250 134 12696.08 119.55 55012.18 88888.00 2011-05-14 00:56:47.375 134 12696.12 119.58 55012.15 88888.00 2011-05-14 00:56:47.500 134 12696.17 119.58 55012.15 88888.00 2011-05-14 00:56:47.625 134 12696.25 119.60 55012.15 88888.00 2011-05-14 00:56:47.750 134 12696.27 119.55 55012.18 88888.00 2011-05-14 00:56:47.875 134 12696.25 119.55 55012.18 88888.00 2011-05-14 00:56:48.000 134 12696.20 119.55 55012.15 88888.00 2011-05-14 00:56:48.125 134 12696.15 119.58 55012.18 88888.00 2011-05-14 00:56:48.250 134 12696.17 119.55 55012.18 88888.00 2011-05-14 00:56:48.375 134 12696.20 119.58 55012.18 88888.00 2011-05-14 00:56:48.500 134 12696.20 119.58 55012.18 88888.00 2011-05-14 00:56:48.625 134 12696.23 119.55 55012.15 88888.00 2011-05-14 00:56:48.750 134 12696.27 119.50 55012.18 88888.00 2011-05-14 00:56:48.875 134 12696.27 119.53 55012.15 88888.00 2011-05-14 00:56:49.000 134 12696.27 119.55 55012.15 88888.00 2011-05-14 00:56:49.125 134 12696.27 119.55 55012.18 88888.00 2011-05-14 00:56:49.250 134 12696.27 119.53 55012.15 88888.00 2011-05-14 00:56:49.375 134 12696.27 119.53 55012.15 88888.00 2011-05-14 00:56:49.500 134 12696.33 119.53 55012.15 88888.00 2011-05-14 00:56:49.625 134 12696.35 119.53 55012.18 88888.00 2011-05-14 00:56:49.750 134 12696.30 119.53 55012.18 88888.00 2011-05-14 00:56:49.875 134 12696.30 119.53 55012.18 88888.00 2011-05-14 00:56:50.000 134 12696.33 119.53 55012.18 88888.00 2011-05-14 00:56:50.125 134 12696.33 119.53 55012.18 88888.00 2011-05-14 00:56:50.250 134 12696.25 119.53 55012.18 88888.00 2011-05-14 00:56:50.375 134 12696.30 119.53 55012.18 88888.00 2011-05-14 00:56:50.500 134 12696.33 119.55 55012.20 88888.00 2011-05-14 00:56:50.625 134 12696.33 119.55 55012.20 88888.00 2011-05-14 00:56:50.750 134 12696.27 119.55 55012.18 88888.00 2011-05-14 00:56:50.875 134 12696.27 119.50 55012.18 88888.00 2011-05-14 00:56:51.000 134 12696.33 119.53 55012.18 88888.00 2011-05-14 00:56:51.125 134 12696.33 119.55 55012.20 88888.00 2011-05-14 00:56:51.250 134 12696.30 119.53 55012.20 88888.00 2011-05-14 00:56:51.375 134 12696.35 119.55 55012.20 88888.00 2011-05-14 00:56:51.500 134 12696.35 119.53 55012.20 88888.00 2011-05-14 00:56:51.625 134 12696.35 119.53 55012.18 88888.00 2011-05-14 00:56:51.750 134 12696.38 119.50 55012.15 88888.00 2011-05-14 00:56:51.875 134 12696.38 119.50 55012.18 88888.00 2011-05-14 00:56:52.000 134 12696.38 119.47 55012.15 88888.00 2011-05-14 00:56:52.125 134 12696.35 119.50 55012.18 88888.00 2011-05-14 00:56:52.250 134 12696.33 119.47 55012.15 88888.00 2011-05-14 00:56:52.375 134 12696.40 119.47 55012.07 88888.00 2011-05-14 00:56:52.500 134 12696.52 119.47 55012.07 88888.00 2011-05-14 00:56:52.625 134 12696.50 119.50 55012.18 88888.00 2011-05-14 00:56:52.750 134 12696.40 119.50 55012.20 88888.00 2011-05-14 00:56:52.875 134 12696.40 119.53 55012.20 88888.00 2011-05-14 00:56:53.000 134 12696.45 119.53 55012.18 88888.00 2011-05-14 00:56:53.125 134 12696.48 119.53 55012.18 88888.00 2011-05-14 00:56:53.250 134 12696.48 119.50 55012.18 88888.00 2011-05-14 00:56:53.375 134 12696.48 119.50 55012.20 88888.00 2011-05-14 00:56:53.500 134 12696.45 119.45 55012.15 88888.00 2011-05-14 00:56:53.625 134 12696.45 119.45 55012.15 88888.00 2011-05-14 00:56:53.750 134 12696.45 119.50 55012.18 88888.00 2011-05-14 00:56:53.875 134 12696.52 119.53 55012.15 88888.00 2011-05-14 00:56:54.000 134 12696.58 119.53 55012.15 88888.00 2011-05-14 00:56:54.125 134 12696.52 119.50 55012.18 88888.00 2011-05-14 00:56:54.250 134 12696.55 119.47 55012.15 88888.00 2011-05-14 00:56:54.375 134 12696.50 119.47 55012.15 88888.00 2011-05-14 00:56:54.500 134 12696.48 119.47 55012.12 88888.00 2011-05-14 00:56:54.625 134 12696.50 119.47 55012.12 88888.00 2011-05-14 00:56:54.750 134 12696.55 119.50 55012.15 88888.00 2011-05-14 00:56:54.875 134 12696.62 119.53 55012.15 88888.00 2011-05-14 00:56:55.000 134 12696.65 119.50 55012.12 88888.00 2011-05-14 00:56:55.125 134 12696.62 119.47 55012.10 88888.00 2011-05-14 00:56:55.250 134 12696.55 119.45 55012.15 88888.00 2011-05-14 00:56:55.375 134 12696.58 119.45 55012.15 88888.00 2011-05-14 00:56:55.500 134 12696.62 119.47 55012.15 88888.00 2011-05-14 00:56:55.625 134 12696.58 119.47 55012.12 88888.00 2011-05-14 00:56:55.750 134 12696.60 119.47 55012.12 88888.00 2011-05-14 00:56:55.875 134 12696.60 119.45 55012.10 88888.00 2011-05-14 00:56:56.000 134 12696.58 119.45 55012.12 88888.00 2011-05-14 00:56:56.125 134 12696.60 119.45 55012.12 88888.00 2011-05-14 00:56:56.250 134 12696.60 119.45 55012.15 88888.00 2011-05-14 00:56:56.375 134 12696.60 119.47 55012.18 88888.00 2011-05-14 00:56:56.500 134 12696.60 119.50 55012.15 88888.00 2011-05-14 00:56:56.625 134 12696.62 119.47 55012.15 88888.00 2011-05-14 00:56:56.750 134 12696.67 119.47 55012.12 88888.00 2011-05-14 00:56:56.875 134 12696.65 119.45 55012.12 88888.00 2011-05-14 00:56:57.000 134 12696.60 119.40 55012.12 88888.00 2011-05-14 00:56:57.125 134 12696.65 119.40 55012.12 88888.00 2011-05-14 00:56:57.250 134 12696.67 119.42 55012.15 88888.00 2011-05-14 00:56:57.375 134 12696.70 119.42 55012.15 88888.00 2011-05-14 00:56:57.500 134 12696.67 119.40 55012.12 88888.00 2011-05-14 00:56:57.625 134 12696.65 119.38 55012.07 88888.00 2011-05-14 00:56:57.750 134 12696.67 119.42 55012.07 88888.00 2011-05-14 00:56:57.875 134 12696.70 119.40 55012.07 88888.00 2011-05-14 00:56:58.000 134 12696.67 119.40 55012.10 88888.00 2011-05-14 00:56:58.125 134 12696.70 119.38 55012.12 88888.00 2011-05-14 00:56:58.250 134 12696.73 119.40 55012.12 88888.00 2011-05-14 00:56:58.375 134 12696.75 119.38 55012.15 88888.00 2011-05-14 00:56:58.500 134 12696.75 119.40 55012.07 88888.00 2011-05-14 00:56:58.625 134 12696.75 119.38 55012.10 88888.00 2011-05-14 00:56:58.750 134 12696.77 119.38 55012.10 88888.00 2011-05-14 00:56:58.875 134 12696.83 119.40 55012.10 88888.00 2011-05-14 00:56:59.000 134 12696.80 119.40 55012.12 88888.00 2011-05-14 00:56:59.125 134 12696.75 119.40 55012.12 88888.00 2011-05-14 00:56:59.250 134 12696.73 119.38 55012.10 88888.00 2011-05-14 00:56:59.375 134 12696.75 119.40 55012.10 88888.00 2011-05-14 00:56:59.500 134 12696.77 119.42 55012.07 88888.00 2011-05-14 00:56:59.625 134 12696.80 119.40 55012.10 88888.00 2011-05-14 00:56:59.750 134 12696.80 119.40 55012.15 88888.00 2011-05-14 00:56:59.875 134 12696.85 119.38 55012.12 88888.00 2011-05-14 00:57:00.000 134 12696.90 119.42 55012.12 88888.00 2011-05-14 00:57:00.125 134 12696.98 119.42 55012.15 88888.00 2011-05-14 00:57:00.250 134 12697.00 119.40 55012.10 88888.00 2011-05-14 00:57:00.375 134 12696.95 119.42 55012.10 88888.00 2011-05-14 00:57:00.500 134 12696.88 119.40 55012.10 88888.00 2011-05-14 00:57:00.625 134 12696.83 119.40 55012.12 88888.00 2011-05-14 00:57:00.750 134 12696.85 119.40 55012.10 88888.00 2011-05-14 00:57:00.875 134 12696.90 119.40 55012.10 88888.00 2011-05-14 00:57:01.000 134 12696.90 119.40 55012.07 88888.00 2011-05-14 00:57:01.125 134 12696.85 119.38 55012.10 88888.00 2011-05-14 00:57:01.250 134 12696.92 119.38 55012.12 88888.00 2011-05-14 00:57:01.375 134 12696.92 119.38 55012.10 88888.00 2011-05-14 00:57:01.500 134 12696.80 119.35 55012.12 88888.00 2011-05-14 00:57:01.625 134 12696.80 119.35 55012.12 88888.00 2011-05-14 00:57:01.750 134 12696.80 119.38 55012.12 88888.00 2011-05-14 00:57:01.875 134 12696.83 119.35 55012.10 88888.00 2011-05-14 00:57:02.000 134 12696.88 119.33 55012.07 88888.00 2011-05-14 00:57:02.125 134 12696.92 119.33 55012.10 88888.00 2011-05-14 00:57:02.250 134 12696.90 119.33 55012.10 88888.00 2011-05-14 00:57:02.375 134 12696.90 119.35 55012.10 88888.00 2011-05-14 00:57:02.500 134 12696.90 119.38 55012.10 88888.00 2011-05-14 00:57:02.625 134 12696.92 119.35 55012.12 88888.00 2011-05-14 00:57:02.750 134 12696.95 119.33 55012.10 88888.00 2011-05-14 00:57:02.875 134 12696.98 119.35 55012.10 88888.00 2011-05-14 00:57:03.000 134 12696.98 119.33 55012.07 88888.00 2011-05-14 00:57:03.125 134 12696.90 119.30 55012.07 88888.00 2011-05-14 00:57:03.250 134 12696.92 119.30 55012.07 88888.00 2011-05-14 00:57:03.375 134 12697.00 119.30 55012.10 88888.00 2011-05-14 00:57:03.500 134 12696.95 119.28 55012.07 88888.00 2011-05-14 00:57:03.625 134 12696.90 119.28 55012.10 88888.00 2011-05-14 00:57:03.750 134 12696.95 119.30 55012.12 88888.00 2011-05-14 00:57:03.875 134 12696.98 119.33 55012.12 88888.00 2011-05-14 00:57:04.000 134 12697.00 119.28 55012.10 88888.00 2011-05-14 00:57:04.125 134 12697.00 119.25 55012.05 88888.00 2011-05-14 00:57:04.250 134 12696.95 119.28 55012.10 88888.00 2011-05-14 00:57:04.375 134 12696.98 119.28 55012.10 88888.00 2011-05-14 00:57:04.500 134 12697.08 119.28 55012.10 88888.00 2011-05-14 00:57:04.625 134 12697.17 119.28 55012.07 88888.00 2011-05-14 00:57:04.750 134 12697.23 119.28 55012.05 88888.00 2011-05-14 00:57:04.875 134 12697.12 119.25 55012.05 88888.00 2011-05-14 00:57:05.000 134 12697.10 119.25 55012.05 88888.00 2011-05-14 00:57:05.125 134 12697.10 119.25 55012.07 88888.00 2011-05-14 00:57:05.250 134 12697.05 119.25 55012.07 88888.00 2011-05-14 00:57:05.375 134 12697.02 119.28 55012.07 88888.00 2011-05-14 00:57:05.500 134 12697.02 119.30 55012.10 88888.00 2011-05-14 00:57:05.625 134 12697.10 119.30 55012.10 88888.00 2011-05-14 00:57:05.750 134 12697.10 119.22 55012.07 88888.00 2011-05-14 00:57:05.875 134 12697.10 119.20 55012.07 88888.00 2011-05-14 00:57:06.000 134 12697.12 119.25 55012.07 88888.00 2011-05-14 00:57:06.125 134 12697.23 119.30 55012.07 88888.00 2011-05-14 00:57:06.250 134 12697.25 119.25 55012.07 88888.00 2011-05-14 00:57:06.375 134 12697.23 119.25 55012.07 88888.00 2011-05-14 00:57:06.500 134 12697.20 119.25 55012.10 88888.00 2011-05-14 00:57:06.625 134 12697.15 119.22 55012.07 88888.00 2011-05-14 00:57:06.750 134 12697.17 119.22 55012.07 88888.00 2011-05-14 00:57:06.875 134 12697.17 119.22 55012.07 88888.00 2011-05-14 00:57:07.000 134 12697.17 119.20 55012.07 88888.00 2011-05-14 00:57:07.125 134 12697.17 119.22 55012.07 88888.00 2011-05-14 00:57:07.250 134 12697.17 119.20 55012.07 88888.00 2011-05-14 00:57:07.375 134 12697.23 119.20 55012.07 88888.00 2011-05-14 00:57:07.500 134 12697.25 119.20 55012.07 88888.00 2011-05-14 00:57:07.625 134 12697.17 119.17 55012.07 88888.00 2011-05-14 00:57:07.750 134 12697.17 119.20 55012.07 88888.00 2011-05-14 00:57:07.875 134 12697.23 119.17 55012.07 88888.00 2011-05-14 00:57:08.000 134 12697.25 119.20 55012.07 88888.00 2011-05-14 00:57:08.125 134 12697.33 119.17 55012.07 88888.00 2011-05-14 00:57:08.250 134 12697.33 119.17 55012.07 88888.00 2011-05-14 00:57:08.375 134 12697.38 119.17 55012.07 88888.00 2011-05-14 00:57:08.500 134 12697.33 119.20 55012.05 88888.00 2011-05-14 00:57:08.625 134 12697.30 119.15 55012.03 88888.00 2011-05-14 00:57:08.750 134 12697.30 119.17 55012.05 88888.00 2011-05-14 00:57:08.875 134 12697.35 119.15 55012.05 88888.00 2011-05-14 00:57:09.000 134 12697.27 119.15 55012.03 88888.00 2011-05-14 00:57:09.125 134 12697.30 119.12 55012.03 88888.00 2011-05-14 00:57:09.250 134 12697.30 119.10 55012.03 88888.00 2011-05-14 00:57:09.375 134 12697.33 119.12 55012.03 88888.00 2011-05-14 00:57:09.500 134 12697.30 119.15 55012.03 88888.00 2011-05-14 00:57:09.625 134 12697.27 119.12 55012.03 88888.00 2011-05-14 00:57:09.750 134 12697.27 119.10 55012.03 88888.00 2011-05-14 00:57:09.875 134 12697.33 119.10 55012.03 88888.00 2011-05-14 00:57:10.000 134 12697.33 119.08 55012.03 88888.00 2011-05-14 00:57:10.125 134 12697.30 119.08 55012.03 88888.00 2011-05-14 00:57:10.250 134 12697.27 119.08 55012.03 88888.00 2011-05-14 00:57:10.375 134 12697.33 119.08 55012.03 88888.00 2011-05-14 00:57:10.500 134 12697.33 119.08 55012.00 88888.00 2011-05-14 00:57:10.625 134 12697.33 119.10 55012.03 88888.00 2011-05-14 00:57:10.750 134 12697.33 119.05 55012.00 88888.00 2011-05-14 00:57:10.875 134 12697.25 119.03 55012.03 88888.00 2011-05-14 00:57:11.000 134 12697.27 119.03 55012.03 88888.00 2011-05-14 00:57:11.125 134 12697.33 119.10 55012.03 88888.00 2011-05-14 00:57:11.250 134 12697.30 119.10 55012.05 88888.00 2011-05-14 00:57:11.375 134 12697.35 119.12 55012.05 88888.00 2011-05-14 00:57:11.500 134 12697.30 119.08 55012.05 88888.00 2011-05-14 00:57:11.625 134 12697.30 119.08 55012.05 88888.00 2011-05-14 00:57:11.750 134 12697.35 119.05 55012.05 88888.00 2011-05-14 00:57:11.875 134 12697.35 119.05 55012.03 88888.00 2011-05-14 00:57:12.000 134 12697.38 119.05 55012.00 88888.00 2011-05-14 00:57:12.125 134 12697.35 119.05 55012.05 88888.00 2011-05-14 00:57:12.250 134 12697.33 119.08 55012.07 88888.00 2011-05-14 00:57:12.375 134 12697.33 119.08 55012.05 88888.00 2011-05-14 00:57:12.500 134 12697.38 119.03 55012.00 88888.00 2011-05-14 00:57:12.625 134 12697.35 119.00 55012.00 88888.00 2011-05-14 00:57:12.750 134 12697.40 119.05 55012.00 88888.00 2011-05-14 00:57:12.875 134 12697.50 119.05 55012.00 88888.00 2011-05-14 00:57:13.000 134 12697.50 119.00 55012.03 88888.00 2011-05-14 00:57:13.125 134 12697.42 118.95 55012.03 88888.00 2011-05-14 00:57:13.250 134 12697.40 118.95 55012.05 88888.00 2011-05-14 00:57:13.375 134 12697.42 118.97 55012.03 88888.00 2011-05-14 00:57:13.500 134 12697.48 118.95 55012.00 88888.00 2011-05-14 00:57:13.625 134 12697.52 118.97 55012.03 88888.00 2011-05-14 00:57:13.750 134 12697.52 118.97 55012.05 88888.00 2011-05-14 00:57:13.875 134 12697.50 118.92 55012.03 88888.00 2011-05-14 00:57:14.000 134 12697.52 118.92 55012.03 88888.00 2011-05-14 00:57:14.125 134 12697.58 118.90 55012.00 88888.00 2011-05-14 00:57:14.250 134 12697.52 118.90 55012.03 88888.00 2011-05-14 00:57:14.375 134 12697.52 118.92 55012.05 88888.00 2011-05-14 00:57:14.500 134 12697.50 118.95 55012.05 88888.00 2011-05-14 00:57:14.625 134 12697.45 118.92 55012.07 88888.00 2011-05-14 00:57:14.750 134 12697.45 118.92 55012.07 88888.00 2011-05-14 00:57:14.875 134 12697.55 118.92 55012.05 88888.00 2011-05-14 00:57:15.000 134 12697.58 118.90 55012.00 88888.00 2011-05-14 00:57:15.125 134 12697.55 118.92 55012.03 88888.00 2011-05-14 00:57:15.250 134 12697.50 118.90 55012.03 88888.00 2011-05-14 00:57:15.375 134 12697.48 118.90 55012.03 88888.00 2011-05-14 00:57:15.500 134 12697.42 118.90 55012.03 88888.00 2011-05-14 00:57:15.625 134 12697.45 118.88 55012.00 88888.00 2011-05-14 00:57:15.750 134 12697.48 118.90 55012.03 88888.00 2011-05-14 00:57:15.875 134 12697.52 118.90 55012.03 88888.00 2011-05-14 00:57:16.000 134 12697.58 118.90 55012.03 88888.00 2011-05-14 00:57:16.125 134 12697.60 118.90 55012.03 88888.00 2011-05-14 00:57:16.250 134 12697.60 118.88 55012.05 88888.00 2011-05-14 00:57:16.375 134 12697.60 118.88 55012.05 88888.00 2011-05-14 00:57:16.500 134 12697.60 118.90 55012.03 88888.00 2011-05-14 00:57:16.625 134 12697.58 118.92 55012.03 88888.00 2011-05-14 00:57:16.750 134 12697.58 118.88 55012.03 88888.00 2011-05-14 00:57:16.875 134 12697.58 118.85 55012.03 88888.00 2011-05-14 00:57:17.000 134 12697.58 118.83 55012.00 88888.00 2011-05-14 00:57:17.125 134 12697.55 118.83 55012.00 88888.00 2011-05-14 00:57:17.250 134 12697.60 118.85 55012.00 88888.00 2011-05-14 00:57:17.375 134 12697.62 118.88 55012.00 88888.00 2011-05-14 00:57:17.500 134 12697.58 118.85 55012.00 88888.00 2011-05-14 00:57:17.625 134 12697.60 118.85 55012.00 88888.00 2011-05-14 00:57:17.750 134 12697.65 118.88 55012.03 88888.00 2011-05-14 00:57:17.875 134 12697.62 118.85 55012.03 88888.00 2011-05-14 00:57:18.000 134 12697.65 118.83 55012.00 88888.00 2011-05-14 00:57:18.125 134 12697.62 118.80 55012.00 88888.00 2011-05-14 00:57:18.250 134 12697.52 118.78 55012.03 88888.00 2011-05-14 00:57:18.375 134 12697.52 118.83 55012.03 88888.00 2011-05-14 00:57:18.500 134 12697.58 118.80 55012.03 88888.00 2011-05-14 00:57:18.625 134 12697.65 118.80 55012.00 88888.00 2011-05-14 00:57:18.750 134 12697.73 118.78 55012.00 88888.00 2011-05-14 00:57:18.875 134 12697.83 118.78 55012.00 88888.00 2011-05-14 00:57:19.000 134 12697.80 118.83 55012.03 88888.00 2011-05-14 00:57:19.125 134 12697.77 118.83 55012.03 88888.00 2011-05-14 00:57:19.250 134 12697.77 118.83 55012.03 88888.00 2011-05-14 00:57:19.375 134 12697.80 118.80 55012.00 88888.00 2011-05-14 00:57:19.500 134 12697.80 118.83 55012.00 88888.00 2011-05-14 00:57:19.625 134 12697.80 118.78 55011.97 88888.00 2011-05-14 00:57:19.750 134 12697.80 118.78 55012.00 88888.00 2011-05-14 00:57:19.875 134 12697.83 118.75 55012.03 88888.00 2011-05-14 00:57:20.000 134 12697.77 118.80 55012.00 88888.00 2011-05-14 00:57:20.125 134 12697.75 118.80 55012.00 88888.00 2011-05-14 00:57:20.250 134 12697.77 118.75 55012.00 88888.00 2011-05-14 00:57:20.375 134 12697.83 118.78 55012.00 88888.00 2011-05-14 00:57:20.500 134 12697.80 118.78 55012.03 88888.00 2011-05-14 00:57:20.625 134 12697.80 118.78 55012.00 88888.00 2011-05-14 00:57:20.750 134 12697.83 118.78 55012.00 88888.00 2011-05-14 00:57:20.875 134 12697.90 118.75 55012.00 88888.00 2011-05-14 00:57:21.000 134 12697.90 118.72 55011.95 88888.00 2011-05-14 00:57:21.125 134 12697.80 118.70 55011.95 88888.00 2011-05-14 00:57:21.250 134 12697.75 118.70 55011.97 88888.00 2011-05-14 00:57:21.375 134 12697.80 118.72 55011.97 88888.00 2011-05-14 00:57:21.500 134 12697.83 118.75 55011.97 88888.00 2011-05-14 00:57:21.625 134 12697.77 118.70 55011.97 88888.00 2011-05-14 00:57:21.750 134 12697.77 118.67 55011.95 88888.00 2011-05-14 00:57:21.875 134 12697.80 118.70 55011.97 88888.00 2011-05-14 00:57:22.000 134 12697.90 118.72 55011.97 88888.00 2011-05-14 00:57:22.125 134 12697.92 118.72 55012.00 88888.00 2011-05-14 00:57:22.250 134 12697.90 118.72 55011.97 88888.00 2011-05-14 00:57:22.375 134 12697.95 118.72 55012.00 88888.00 2011-05-14 00:57:22.500 134 12697.95 118.72 55012.00 88888.00 2011-05-14 00:57:22.625 134 12697.98 118.70 55012.00 88888.00 2011-05-14 00:57:22.750 134 12697.90 118.67 55011.97 88888.00 2011-05-14 00:57:22.875 134 12697.83 118.67 55011.97 88888.00 2011-05-14 00:57:23.000 134 12697.85 118.67 55011.97 88888.00 2011-05-14 00:57:23.125 134 12697.92 118.70 55012.00 88888.00 2011-05-14 00:57:23.250 134 12698.00 118.70 55011.97 88888.00 2011-05-14 00:57:23.375 134 12698.00 118.67 55011.95 88888.00 2011-05-14 00:57:23.500 134 12697.90 118.67 55011.95 88888.00 2011-05-14 00:57:23.625 134 12697.92 118.70 55011.97 88888.00 2011-05-14 00:57:23.750 134 12698.00 118.72 55012.00 88888.00 2011-05-14 00:57:23.875 134 12698.05 118.70 55011.97 88888.00 2011-05-14 00:57:24.000 134 12698.08 118.70 55012.00 88888.00 2011-05-14 00:57:24.125 134 12698.02 118.65 55011.97 88888.00 2011-05-14 00:57:24.250 134 12697.98 118.65 55011.97 88888.00 2011-05-14 00:57:24.375 134 12698.00 118.67 55011.97 88888.00 2011-05-14 00:57:24.500 134 12698.00 118.67 55011.97 88888.00 2011-05-14 00:57:24.625 134 12698.00 118.67 55011.97 88888.00 2011-05-14 00:57:24.750 134 12698.00 118.67 55011.97 88888.00 2011-05-14 00:57:24.875 134 12697.95 118.67 55011.97 88888.00 2011-05-14 00:57:25.000 134 12697.95 118.67 55011.97 88888.00 2011-05-14 00:57:25.125 134 12697.95 118.65 55011.97 88888.00 2011-05-14 00:57:25.250 134 12697.92 118.65 55011.93 88888.00 2011-05-14 00:57:25.375 134 12698.02 118.67 55011.93 88888.00 2011-05-14 00:57:25.500 134 12698.02 118.70 55011.95 88888.00 2011-05-14 00:57:25.625 134 12698.05 118.70 55011.95 88888.00 2011-05-14 00:57:25.750 134 12698.05 118.70 55011.97 88888.00 2011-05-14 00:57:25.875 134 12698.05 118.67 55011.97 88888.00 2011-05-14 00:57:26.000 134 12698.05 118.67 55011.95 88888.00 2011-05-14 00:57:26.125 134 12698.05 118.67 55011.97 88888.00 2011-05-14 00:57:26.250 134 12698.02 118.65 55011.95 88888.00 2011-05-14 00:57:26.375 134 12698.08 118.65 55011.95 88888.00 2011-05-14 00:57:26.500 134 12698.05 118.65 55011.95 88888.00 2011-05-14 00:57:26.625 134 12698.08 118.65 55011.95 88888.00 2011-05-14 00:57:26.750 134 12698.10 118.65 55011.95 88888.00 2011-05-14 00:57:26.875 134 12698.12 118.67 55011.97 88888.00 2011-05-14 00:57:27.000 134 12698.05 118.65 55011.97 88888.00 2011-05-14 00:57:27.125 134 12698.12 118.65 55011.97 88888.00 2011-05-14 00:57:27.250 134 12698.15 118.62 55011.95 88888.00 2011-05-14 00:57:27.375 134 12698.10 118.65 55011.95 88888.00 2011-05-14 00:57:27.500 134 12698.08 118.67 55011.97 88888.00 2011-05-14 00:57:27.625 134 12698.12 118.65 55011.97 88888.00 2011-05-14 00:57:27.750 134 12698.10 118.62 55012.00 88888.00 2011-05-14 00:57:27.875 134 12698.10 118.67 55011.97 88888.00 2011-05-14 00:57:28.000 134 12698.08 118.65 55011.93 88888.00 2011-05-14 00:57:28.125 134 12698.08 118.65 55011.95 88888.00 2011-05-14 00:57:28.250 134 12698.10 118.62 55011.97 88888.00 2011-05-14 00:57:28.375 134 12698.15 118.65 55011.95 88888.00 2011-05-14 00:57:28.500 134 12698.20 118.62 55011.93 88888.00 2011-05-14 00:57:28.625 134 12698.20 118.65 55011.95 88888.00 2011-05-14 00:57:28.750 134 12698.20 118.67 55011.95 88888.00 2011-05-14 00:57:28.875 134 12698.15 118.65 55011.95 88888.00 2011-05-14 00:57:29.000 134 12698.12 118.67 55011.95 88888.00 2011-05-14 00:57:29.125 134 12698.15 118.67 55011.97 88888.00 2011-05-14 00:57:29.250 134 12698.15 118.65 55011.95 88888.00 2011-05-14 00:57:29.375 134 12698.20 118.62 55011.95 88888.00 2011-05-14 00:57:29.500 134 12698.17 118.62 55011.93 88888.00 2011-05-14 00:57:29.625 134 12698.12 118.65 55011.97 88888.00 2011-05-14 00:57:29.750 134 12698.15 118.65 55011.97 88888.00 2011-05-14 00:57:29.875 134 12698.17 118.62 55011.97 88888.00 2011-05-14 00:57:30.000 134 12698.15 118.55 55011.95 88888.00 2011-05-14 00:57:30.125 134 12698.15 118.58 55011.93 88888.00 2011-05-14 00:57:30.250 134 12698.20 118.58 55011.95 88888.00 2011-05-14 00:57:30.375 134 12698.25 118.60 55011.97 88888.00 2011-05-14 00:57:30.500 134 12698.25 118.62 55011.95 88888.00 2011-05-14 00:57:30.625 134 12698.25 118.62 55011.95 88888.00 2011-05-14 00:57:30.750 134 12698.27 118.62 55011.95 88888.00 2011-05-14 00:57:30.875 134 12698.33 118.65 55011.97 88888.00 2011-05-14 00:57:31.000 134 12698.33 118.62 55011.93 88888.00 2011-05-14 00:57:31.125 134 12698.33 118.60 55011.93 88888.00 2011-05-14 00:57:31.250 134 12698.35 118.60 55011.95 88888.00 2011-05-14 00:57:31.375 134 12698.35 118.60 55011.95 88888.00 2011-05-14 00:57:31.500 134 12698.25 118.58 55011.93 88888.00 2011-05-14 00:57:31.625 134 12698.17 118.58 55011.95 88888.00 2011-05-14 00:57:31.750 134 12698.20 118.58 55011.95 88888.00 2011-05-14 00:57:31.875 134 12698.27 118.55 55011.93 88888.00 2011-05-14 00:57:32.000 134 12698.27 118.58 55011.93 88888.00 2011-05-14 00:57:32.125 134 12698.25 118.58 55011.93 88888.00 2011-05-14 00:57:32.250 134 12698.30 118.58 55011.95 88888.00 2011-05-14 00:57:32.375 134 12698.38 118.55 55011.95 88888.00 2011-05-14 00:57:32.500 134 12698.38 118.55 55011.93 88888.00 2011-05-14 00:57:32.625 134 12698.38 118.60 55011.95 88888.00 2011-05-14 00:57:32.750 134 12698.27 118.65 55011.93 88888.00 2011-05-14 00:57:32.875 134 12698.27 118.65 55011.95 88888.00 2011-05-14 00:57:33.000 134 12698.35 118.60 55011.95 88888.00 2011-05-14 00:57:33.125 134 12698.35 118.62 55011.97 88888.00 2011-05-14 00:57:33.250 134 12698.35 118.62 55011.95 88888.00 2011-05-14 00:57:33.375 134 12698.35 118.60 55011.93 88888.00 2011-05-14 00:57:33.500 134 12698.35 118.58 55011.90 88888.00 2011-05-14 00:57:33.625 134 12698.38 118.53 55011.95 88888.00 2011-05-14 00:57:33.750 134 12698.35 118.58 55011.97 88888.00 2011-05-14 00:57:33.875 134 12698.33 118.58 55011.95 88888.00 2011-05-14 00:57:34.000 134 12698.33 118.58 55011.93 88888.00 2011-05-14 00:57:34.125 134 12698.33 118.55 55011.93 88888.00 2011-05-14 00:57:34.250 134 12698.30 118.50 55011.93 88888.00 2011-05-14 00:57:34.375 134 12698.38 118.53 55011.95 88888.00 2011-05-14 00:57:34.500 134 12698.38 118.58 55011.95 88888.00 2011-05-14 00:57:34.625 134 12698.40 118.60 55011.93 88888.00 2011-05-14 00:57:34.750 134 12698.45 118.62 55011.93 88888.00 2011-05-14 00:57:34.875 134 12698.42 118.58 55011.95 88888.00 2011-05-14 00:57:35.000 134 12698.38 118.58 55011.95 88888.00 2011-05-14 00:57:35.125 134 12698.38 118.60 55011.95 88888.00 2011-05-14 00:57:35.250 134 12698.40 118.60 55011.97 88888.00 2011-05-14 00:57:35.375 134 12698.42 118.58 55011.95 88888.00 2011-05-14 00:57:35.500 134 12698.45 118.55 55011.95 88888.00 2011-05-14 00:57:35.625 134 12698.48 118.55 55011.93 88888.00 2011-05-14 00:57:35.750 134 12698.48 118.58 55011.95 88888.00 2011-05-14 00:57:35.875 134 12698.45 118.58 55011.95 88888.00 2011-05-14 00:57:36.000 134 12698.45 118.58 55011.93 88888.00 2011-05-14 00:57:36.125 134 12698.45 118.58 55011.93 88888.00 2011-05-14 00:57:36.250 134 12698.50 118.55 55011.93 88888.00 2011-05-14 00:57:36.375 134 12698.55 118.58 55011.90 88888.00 2011-05-14 00:57:36.500 134 12698.48 118.55 55011.93 88888.00 2011-05-14 00:57:36.625 134 12698.45 118.53 55011.93 88888.00 2011-05-14 00:57:36.750 134 12698.45 118.53 55011.93 88888.00 2011-05-14 00:57:36.875 134 12698.45 118.55 55011.90 88888.00 2011-05-14 00:57:37.000 134 12698.48 118.55 55011.88 88888.00 2011-05-14 00:57:37.125 134 12698.48 118.53 55011.88 88888.00 2011-05-14 00:57:37.250 134 12698.48 118.55 55011.90 88888.00 2011-05-14 00:57:37.375 134 12698.52 118.55 55011.90 88888.00 2011-05-14 00:57:37.500 134 12698.52 118.58 55011.90 88888.00 2011-05-14 00:57:37.625 134 12698.52 118.58 55011.90 88888.00 2011-05-14 00:57:37.750 134 12698.50 118.55 55011.93 88888.00 2011-05-14 00:57:37.875 134 12698.52 118.58 55011.90 88888.00 2011-05-14 00:57:38.000 134 12698.52 118.55 55011.93 88888.00 2011-05-14 00:57:38.125 134 12698.50 118.58 55011.93 88888.00 2011-05-14 00:57:38.250 134 12698.52 118.55 55011.93 88888.00 2011-05-14 00:57:38.375 134 12698.55 118.58 55011.95 88888.00 2011-05-14 00:57:38.500 134 12698.50 118.58 55011.95 88888.00 2011-05-14 00:57:38.625 134 12698.50 118.55 55011.93 88888.00 2011-05-14 00:57:38.750 134 12698.52 118.53 55011.93 88888.00 2011-05-14 00:57:38.875 134 12698.55 118.53 55011.95 88888.00 2011-05-14 00:57:39.000 134 12698.60 118.60 55011.95 88888.00 2011-05-14 00:57:39.125 134 12698.58 118.62 55011.93 88888.00 2011-05-14 00:57:39.250 134 12698.55 118.55 55011.90 88888.00 2011-05-14 00:57:39.375 134 12698.52 118.50 55011.85 88888.00 2011-05-14 00:57:39.500 134 12698.55 118.53 55011.90 88888.00 2011-05-14 00:57:39.625 134 12698.55 118.55 55011.93 88888.00 2011-05-14 00:57:39.750 134 12698.48 118.53 55011.93 88888.00 2011-05-14 00:57:39.875 134 12698.45 118.53 55011.95 88888.00 2011-05-14 00:57:40.000 134 12698.48 118.53 55011.93 88888.00 2011-05-14 00:57:40.125 134 12698.55 118.55 55011.93 88888.00 2011-05-14 00:57:40.250 134 12698.60 118.53 55011.93 88888.00 2011-05-14 00:57:40.375 134 12698.62 118.55 55011.93 88888.00 2011-05-14 00:57:40.500 134 12698.67 118.55 55011.93 88888.00 2011-05-14 00:57:40.625 134 12698.73 118.58 55011.93 88888.00 2011-05-14 00:57:40.750 134 12698.65 118.58 55011.93 88888.00 2011-05-14 00:57:40.875 134 12698.60 118.53 55011.93 88888.00 2011-05-14 00:57:41.000 134 12698.58 118.53 55011.93 88888.00 2011-05-14 00:57:41.125 134 12698.52 118.53 55011.93 88888.00 2011-05-14 00:57:41.250 134 12698.55 118.53 55011.95 88888.00 2011-05-14 00:57:41.375 134 12698.58 118.55 55011.97 88888.00 2011-05-14 00:57:41.500 134 12698.55 118.55 55011.95 88888.00 2011-05-14 00:57:41.625 134 12698.55 118.50 55011.93 88888.00 2011-05-14 00:57:41.750 134 12698.60 118.47 55011.90 88888.00 2011-05-14 00:57:41.875 134 12698.65 118.50 55011.90 88888.00 2011-05-14 00:57:42.000 134 12698.60 118.50 55011.90 88888.00 2011-05-14 00:57:42.125 134 12698.58 118.50 55011.90 88888.00 2011-05-14 00:57:42.250 134 12698.55 118.50 55011.90 88888.00 2011-05-14 00:57:42.375 134 12698.62 118.53 55011.90 88888.00 2011-05-14 00:57:42.500 134 12698.70 118.53 55011.93 88888.00 2011-05-14 00:57:42.625 134 12698.70 118.53 55011.90 88888.00 2011-05-14 00:57:42.750 134 12698.75 118.53 55011.90 88888.00 2011-05-14 00:57:42.875 134 12698.73 118.53 55011.88 88888.00 2011-05-14 00:57:43.000 134 12698.73 118.50 55011.88 88888.00 2011-05-14 00:57:43.125 134 12698.73 118.53 55011.90 88888.00 2011-05-14 00:57:43.250 134 12698.65 118.50 55011.93 88888.00 2011-05-14 00:57:43.375 134 12698.65 118.53 55011.93 88888.00 2011-05-14 00:57:43.500 134 12698.65 118.53 55011.95 88888.00 2011-05-14 00:57:43.625 134 12698.65 118.50 55011.93 88888.00 2011-05-14 00:57:43.750 134 12698.73 118.50 55011.93 88888.00 2011-05-14 00:57:43.875 134 12698.80 118.55 55011.93 88888.00 2011-05-14 00:57:44.000 134 12698.83 118.50 55011.90 88888.00 2011-05-14 00:57:44.125 134 12698.80 118.50 55011.93 88888.00 2011-05-14 00:57:44.250 134 12698.75 118.53 55011.93 88888.00 2011-05-14 00:57:44.375 134 12698.75 118.50 55011.93 88888.00 2011-05-14 00:57:44.500 134 12698.77 118.50 55011.93 88888.00 2011-05-14 00:57:44.625 134 12698.73 118.50 55011.93 88888.00 2011-05-14 00:57:44.750 134 12698.70 118.53 55011.93 88888.00 2011-05-14 00:57:44.875 134 12698.67 118.50 55011.90 88888.00 2011-05-14 00:57:45.000 134 12698.77 118.53 55011.90 88888.00 2011-05-14 00:57:45.125 134 12698.83 118.55 55011.93 88888.00 2011-05-14 00:57:45.250 134 12698.73 118.53 55011.93 88888.00 2011-05-14 00:57:45.375 134 12698.75 118.55 55011.97 88888.00 2011-05-14 00:57:45.500 134 12698.77 118.58 55011.95 88888.00 2011-05-14 00:57:45.625 134 12698.85 118.58 55011.95 88888.00 2011-05-14 00:57:45.750 134 12698.88 118.55 55011.93 88888.00 2011-05-14 00:57:45.875 134 12698.88 118.55 55011.93 88888.00 2011-05-14 00:57:46.000 134 12698.92 118.53 55011.93 88888.00 2011-05-14 00:57:46.125 134 12698.92 118.53 55011.90 88888.00 2011-05-14 00:57:46.250 134 12698.85 118.53 55011.90 88888.00 2011-05-14 00:57:46.375 134 12698.88 118.58 55011.93 88888.00 2011-05-14 00:57:46.500 134 12698.83 118.55 55011.88 88888.00 2011-05-14 00:57:46.625 134 12698.85 118.58 55011.88 88888.00 2011-05-14 00:57:46.750 134 12698.88 118.58 55011.90 88888.00 2011-05-14 00:57:46.875 134 12698.83 118.55 55011.88 88888.00 2011-05-14 00:57:47.000 134 12698.85 118.53 55011.85 88888.00 2011-05-14 00:57:47.125 134 12698.88 118.55 55011.88 88888.00 2011-05-14 00:57:47.250 134 12698.92 118.60 55011.90 88888.00 2011-05-14 00:57:47.375 134 12698.98 118.60 55011.90 88888.00 2011-05-14 00:57:47.500 134 12699.00 118.62 55011.93 88888.00 2011-05-14 00:57:47.625 134 12699.02 118.58 55011.90 88888.00 2011-05-14 00:57:47.750 134 12699.00 118.55 55011.88 88888.00 2011-05-14 00:57:47.875 134 12698.95 118.58 55011.85 88888.00 2011-05-14 00:57:48.000 134 12698.95 118.60 55011.88 88888.00 2011-05-14 00:57:48.125 134 12698.95 118.60 55011.90 88888.00 2011-05-14 00:57:48.250 134 12698.95 118.58 55011.90 88888.00 2011-05-14 00:57:48.375 134 12698.92 118.58 55011.90 88888.00 2011-05-14 00:57:48.500 134 12698.92 118.58 55011.88 88888.00 2011-05-14 00:57:48.625 134 12698.92 118.55 55011.90 88888.00 2011-05-14 00:57:48.750 134 12698.95 118.55 55011.88 88888.00 2011-05-14 00:57:48.875 134 12698.98 118.58 55011.90 88888.00 2011-05-14 00:57:49.000 134 12698.98 118.58 55011.90 88888.00 2011-05-14 00:57:49.125 134 12698.95 118.58 55011.93 88888.00 2011-05-14 00:57:49.250 134 12698.92 118.55 55011.90 88888.00 2011-05-14 00:57:49.375 134 12698.95 118.55 55011.88 88888.00 2011-05-14 00:57:49.500 134 12698.98 118.60 55011.90 88888.00 2011-05-14 00:57:49.625 134 12699.00 118.65 55011.93 88888.00 2011-05-14 00:57:49.750 134 12699.02 118.60 55011.90 88888.00 2011-05-14 00:57:49.875 134 12699.00 118.58 55011.93 88888.00 2011-05-14 00:57:50.000 134 12698.98 118.58 55011.90 88888.00 2011-05-14 00:57:50.125 134 12698.98 118.58 55011.90 88888.00 2011-05-14 00:57:50.250 134 12698.98 118.55 55011.93 88888.00 2011-05-14 00:57:50.375 134 12699.05 118.62 55011.93 88888.00 2011-05-14 00:57:50.500 134 12699.05 118.60 55011.93 88888.00 2011-05-14 00:57:50.625 134 12699.00 118.58 55011.90 88888.00 2011-05-14 00:57:50.750 134 12698.98 118.55 55011.88 88888.00 2011-05-14 00:57:50.875 134 12699.02 118.62 55011.90 88888.00 2011-05-14 00:57:51.000 134 12699.02 118.62 55011.93 88888.00 2011-05-14 00:57:51.125 134 12699.02 118.58 55011.90 88888.00 2011-05-14 00:57:51.250 134 12699.00 118.58 55011.88 88888.00 2011-05-14 00:57:51.375 134 12699.05 118.60 55011.88 88888.00 2011-05-14 00:57:51.500 134 12699.15 118.60 55011.90 88888.00 2011-05-14 00:57:51.625 134 12699.17 118.60 55011.93 88888.00 2011-05-14 00:57:51.750 134 12699.17 118.60 55011.93 88888.00 2011-05-14 00:57:51.875 134 12699.12 118.60 55011.93 88888.00 2011-05-14 00:57:52.000 134 12699.12 118.62 55011.90 88888.00 2011-05-14 00:57:52.125 134 12699.10 118.65 55011.93 88888.00 2011-05-14 00:57:52.250 134 12699.02 118.62 55011.93 88888.00 2011-05-14 00:57:52.375 134 12699.08 118.62 55011.90 88888.00 2011-05-14 00:57:52.500 134 12699.10 118.60 55011.88 88888.00 2011-05-14 00:57:52.625 134 12699.15 118.58 55011.88 88888.00 2011-05-14 00:57:52.750 134 12699.12 118.58 55011.93 88888.00 2011-05-14 00:57:52.875 134 12699.05 118.58 55011.93 88888.00 2011-05-14 00:57:53.000 134 12699.08 118.60 55011.93 88888.00 2011-05-14 00:57:53.125 134 12699.02 118.58 55011.93 88888.00 2011-05-14 00:57:53.250 134 12698.95 118.58 55011.90 88888.00 2011-05-14 00:57:53.375 134 12698.98 118.58 55011.93 88888.00 2011-05-14 00:57:53.500 134 12699.08 118.58 55011.95 88888.00 2011-05-14 00:57:53.625 134 12699.10 118.58 55011.93 88888.00 2011-05-14 00:57:53.750 134 12699.08 118.62 55011.93 88888.00 2011-05-14 00:57:53.875 134 12699.08 118.60 55011.90 88888.00 2011-05-14 00:57:54.000 134 12699.12 118.60 55011.90 88888.00 2011-05-14 00:57:54.125 134 12699.12 118.65 55011.95 88888.00 2011-05-14 00:57:54.250 134 12699.02 118.65 55011.95 88888.00 2011-05-14 00:57:54.375 134 12699.02 118.65 55011.93 88888.00 2011-05-14 00:57:54.500 134 12699.05 118.60 55011.93 88888.00 2011-05-14 00:57:54.625 134 12699.05 118.62 55011.93 88888.00 2011-05-14 00:57:54.750 134 12699.05 118.60 55011.93 88888.00 2011-05-14 00:57:54.875 134 12699.05 118.60 55011.93 88888.00 2011-05-14 00:57:55.000 134 12699.08 118.60 55011.90 88888.00 2011-05-14 00:57:55.125 134 12699.08 118.65 55011.93 88888.00 2011-05-14 00:57:55.250 134 12699.02 118.67 55011.95 88888.00 2011-05-14 00:57:55.375 134 12699.02 118.67 55011.97 88888.00 2011-05-14 00:57:55.500 134 12699.08 118.67 55011.97 88888.00 2011-05-14 00:57:55.625 134 12699.08 118.65 55011.95 88888.00 2011-05-14 00:57:55.750 134 12699.10 118.65 55011.95 88888.00 2011-05-14 00:57:55.875 134 12699.10 118.65 55011.93 88888.00 2011-05-14 00:57:56.000 134 12699.15 118.62 55011.95 88888.00 2011-05-14 00:57:56.125 134 12699.15 118.60 55011.95 88888.00 2011-05-14 00:57:56.250 134 12699.12 118.62 55011.97 88888.00 2011-05-14 00:57:56.375 134 12699.20 118.60 55011.97 88888.00 2011-05-14 00:57:56.500 134 12699.20 118.65 55011.97 88888.00 2011-05-14 00:57:56.625 134 12699.15 118.62 55011.97 88888.00 2011-05-14 00:57:56.750 134 12699.10 118.62 55011.97 88888.00 2011-05-14 00:57:56.875 134 12699.02 118.65 55011.95 88888.00 2011-05-14 00:57:57.000 134 12699.05 118.62 55011.97 88888.00 2011-05-14 00:57:57.125 134 12699.08 118.65 55011.95 88888.00 2011-05-14 00:57:57.250 134 12699.08 118.62 55011.95 88888.00 2011-05-14 00:57:57.375 134 12699.08 118.62 55011.97 88888.00 2011-05-14 00:57:57.500 134 12699.12 118.65 55011.97 88888.00 2011-05-14 00:57:57.625 134 12699.12 118.67 55011.95 88888.00 2011-05-14 00:57:57.750 134 12699.10 118.65 55011.93 88888.00 2011-05-14 00:57:57.875 134 12699.15 118.65 55011.95 88888.00 2011-05-14 00:57:58.000 134 12699.17 118.67 55011.93 88888.00 2011-05-14 00:57:58.125 134 12699.08 118.65 55011.95 88888.00 2011-05-14 00:57:58.250 134 12699.05 118.62 55011.95 88888.00 2011-05-14 00:57:58.375 134 12699.10 118.62 55011.93 88888.00 2011-05-14 00:57:58.500 134 12699.12 118.67 55011.90 88888.00 2011-05-14 00:57:58.625 134 12699.10 118.67 55011.93 88888.00 2011-05-14 00:57:58.750 134 12699.05 118.70 55011.95 88888.00 2011-05-14 00:57:58.875 134 12699.15 118.67 55011.95 88888.00 2011-05-14 00:57:59.000 134 12699.25 118.65 55011.95 88888.00 2011-05-14 00:57:59.125 134 12699.25 118.62 55011.95 88888.00 2011-05-14 00:57:59.250 134 12699.15 118.67 55011.95 88888.00 2011-05-14 00:57:59.375 134 12699.12 118.65 55011.95 88888.00 2011-05-14 00:57:59.500 134 12699.15 118.62 55011.95 88888.00 2011-05-14 00:57:59.625 134 12699.17 118.65 55011.95 88888.00 2011-05-14 00:57:59.750 134 12699.20 118.67 55011.95 88888.00 2011-05-14 00:57:59.875 134 12699.12 118.67 55011.95 88888.00 2011-05-14 00:58:00.000 134 12699.12 118.65 55011.95 88888.00 2011-05-14 00:58:00.125 134 12699.15 118.67 55011.95 88888.00 2011-05-14 00:58:00.250 134 12699.23 118.67 55011.97 88888.00 2011-05-14 00:58:00.375 134 12699.30 118.70 55011.97 88888.00 2011-05-14 00:58:00.500 134 12699.23 118.67 55011.97 88888.00 2011-05-14 00:58:00.625 134 12699.15 118.62 55011.95 88888.00 2011-05-14 00:58:00.750 134 12699.15 118.62 55011.97 88888.00 2011-05-14 00:58:00.875 134 12699.12 118.62 55011.97 88888.00 2011-05-14 00:58:01.000 134 12699.12 118.65 55011.97 88888.00 2011-05-14 00:58:01.125 134 12699.10 118.65 55011.97 88888.00 2011-05-14 00:58:01.250 134 12699.10 118.65 55012.00 88888.00 2011-05-14 00:58:01.375 134 12699.17 118.67 55012.00 88888.00 2011-05-14 00:58:01.500 134 12699.17 118.67 55011.97 88888.00 2011-05-14 00:58:01.625 134 12699.15 118.67 55011.97 88888.00 2011-05-14 00:58:01.750 134 12699.12 118.65 55011.97 88888.00 2011-05-14 00:58:01.875 134 12699.20 118.65 55011.95 88888.00 2011-05-14 00:58:02.000 134 12699.20 118.67 55011.95 88888.00 2011-05-14 00:58:02.125 134 12699.23 118.67 55011.97 88888.00 2011-05-14 00:58:02.250 134 12699.20 118.65 55011.97 88888.00 2011-05-14 00:58:02.375 134 12699.17 118.67 55011.97 88888.00 2011-05-14 00:58:02.500 134 12699.17 118.67 55011.97 88888.00 2011-05-14 00:58:02.625 134 12699.15 118.67 55011.97 88888.00 2011-05-14 00:58:02.750 134 12699.10 118.65 55011.97 88888.00 2011-05-14 00:58:02.875 134 12699.15 118.65 55012.00 88888.00 2011-05-14 00:58:03.000 134 12699.20 118.65 55011.95 88888.00 2011-05-14 00:58:03.125 134 12699.17 118.65 55011.95 88888.00 2011-05-14 00:58:03.250 134 12699.15 118.62 55011.95 88888.00 2011-05-14 00:58:03.375 134 12699.20 118.65 55011.95 88888.00 2011-05-14 00:58:03.500 134 12699.20 118.65 55011.95 88888.00 2011-05-14 00:58:03.625 134 12699.20 118.62 55011.95 88888.00 2011-05-14 00:58:03.750 134 12699.17 118.65 55011.97 88888.00 2011-05-14 00:58:03.875 134 12699.17 118.67 55012.00 88888.00 2011-05-14 00:58:04.000 134 12699.17 118.67 55011.97 88888.00 2011-05-14 00:58:04.125 134 12699.15 118.70 55012.00 88888.00 2011-05-14 00:58:04.250 134 12699.10 118.70 55012.00 88888.00 2011-05-14 00:58:04.375 134 12699.17 118.67 55012.00 88888.00 2011-05-14 00:58:04.500 134 12699.15 118.67 55012.00 88888.00 2011-05-14 00:58:04.625 134 12699.20 118.67 55012.00 88888.00 2011-05-14 00:58:04.750 134 12699.23 118.67 55012.00 88888.00 2011-05-14 00:58:04.875 134 12699.20 118.67 55012.00 88888.00 2011-05-14 00:58:05.000 134 12699.20 118.67 55012.00 88888.00 2011-05-14 00:58:05.125 134 12699.20 118.65 55011.97 88888.00 2011-05-14 00:58:05.250 134 12699.15 118.65 55012.00 88888.00 2011-05-14 00:58:05.375 134 12699.20 118.70 55012.03 88888.00 2011-05-14 00:58:05.500 134 12699.17 118.70 55012.05 88888.00 2011-05-14 00:58:05.625 134 12699.15 118.67 55012.03 88888.00 2011-05-14 00:58:05.750 134 12699.17 118.65 55012.03 88888.00 2011-05-14 00:58:05.875 134 12699.17 118.65 55012.03 88888.00 2011-05-14 00:58:06.000 134 12699.10 118.65 55012.03 88888.00 2011-05-14 00:58:06.125 134 12699.12 118.65 55012.03 88888.00 2011-05-14 00:58:06.250 134 12699.12 118.62 55012.03 88888.00 2011-05-14 00:58:06.375 134 12699.20 118.65 55012.00 88888.00 2011-05-14 00:58:06.500 134 12699.25 118.65 55012.00 88888.00 2011-05-14 00:58:06.625 134 12699.25 118.65 55012.03 88888.00 2011-05-14 00:58:06.750 134 12699.20 118.65 55012.03 88888.00 2011-05-14 00:58:06.875 134 12699.17 118.62 55012.00 88888.00 2011-05-14 00:58:07.000 134 12699.15 118.60 55011.97 88888.00 2011-05-14 00:58:07.125 134 12699.20 118.60 55012.00 88888.00 2011-05-14 00:58:07.250 134 12699.20 118.60 55012.00 88888.00 2011-05-14 00:58:07.375 134 12699.17 118.60 55012.00 88888.00 2011-05-14 00:58:07.500 134 12699.12 118.62 55012.03 88888.00 2011-05-14 00:58:07.625 134 12699.12 118.67 55012.03 88888.00 2011-05-14 00:58:07.750 134 12699.12 118.70 55012.05 88888.00 2011-05-14 00:58:07.875 134 12699.15 118.67 55012.05 88888.00 2011-05-14 00:58:08.000 134 12699.17 118.65 55012.03 88888.00 2011-05-14 00:58:08.125 134 12699.17 118.65 55012.05 88888.00 2011-05-14 00:58:08.250 134 12699.15 118.67 55012.03 88888.00 2011-05-14 00:58:08.375 134 12699.23 118.70 55012.03 88888.00 2011-05-14 00:58:08.500 134 12699.25 118.62 55012.03 88888.00 2011-05-14 00:58:08.625 134 12699.23 118.65 55012.03 88888.00 2011-05-14 00:58:08.750 134 12699.20 118.67 55012.05 88888.00 2011-05-14 00:58:08.875 134 12699.20 118.70 55012.05 88888.00 2011-05-14 00:58:09.000 134 12699.17 118.70 55012.03 88888.00 2011-05-14 00:58:09.125 134 12699.15 118.70 55012.03 88888.00 2011-05-14 00:58:09.250 134 12699.15 118.67 55012.05 88888.00 2011-05-14 00:58:09.375 134 12699.23 118.70 55012.05 88888.00 2011-05-14 00:58:09.500 134 12699.27 118.70 55012.07 88888.00 2011-05-14 00:58:09.625 134 12699.25 118.70 55012.07 88888.00 2011-05-14 00:58:09.750 134 12699.20 118.70 55012.05 88888.00 2011-05-14 00:58:09.875 134 12699.12 118.67 55012.05 88888.00 2011-05-14 00:58:10.000 134 12699.10 118.67 55012.05 88888.00 2011-05-14 00:58:10.125 134 12699.12 118.67 55012.07 88888.00 2011-05-14 00:58:10.250 134 12699.15 118.67 55012.07 88888.00 2011-05-14 00:58:10.375 134 12699.08 118.70 55012.05 88888.00 2011-05-14 00:58:10.500 134 12699.00 118.70 55012.07 88888.00 2011-05-14 00:58:10.625 134 12699.05 118.67 55012.07 88888.00 2011-05-14 00:58:10.750 134 12699.12 118.67 55012.05 88888.00 2011-05-14 00:58:10.875 134 12699.12 118.70 55012.03 88888.00 2011-05-14 00:58:11.000 134 12699.12 118.70 55012.00 88888.00 2011-05-14 00:58:11.125 134 12699.12 118.65 55012.03 88888.00 2011-05-14 00:58:11.250 134 12699.15 118.67 55012.07 88888.00 2011-05-14 00:58:11.375 134 12699.17 118.72 55012.07 88888.00 2011-05-14 00:58:11.500 134 12699.17 118.70 55012.07 88888.00 2011-05-14 00:58:11.625 134 12699.15 118.67 55012.07 88888.00 2011-05-14 00:58:11.750 134 12699.12 118.72 55012.10 88888.00 2011-05-14 00:58:11.875 134 12699.10 118.75 55012.10 88888.00 2011-05-14 00:58:12.000 134 12699.15 118.72 55012.07 88888.00 2011-05-14 00:58:12.125 134 12699.15 118.70 55012.05 88888.00 2011-05-14 00:58:12.250 134 12699.12 118.65 55012.03 88888.00 2011-05-14 00:58:12.375 134 12699.17 118.70 55012.05 88888.00 2011-05-14 00:58:12.500 134 12699.17 118.72 55012.07 88888.00 2011-05-14 00:58:12.625 134 12699.12 118.75 55012.07 88888.00 2011-05-14 00:58:12.750 134 12699.08 118.72 55012.07 88888.00 2011-05-14 00:58:12.875 134 12699.10 118.75 55012.07 88888.00 2011-05-14 00:58:13.000 134 12699.15 118.75 55012.10 88888.00 2011-05-14 00:58:13.125 134 12699.12 118.75 55012.10 88888.00 2011-05-14 00:58:13.250 134 12699.08 118.75 55012.10 88888.00 2011-05-14 00:58:13.375 134 12699.02 118.75 55012.10 88888.00 2011-05-14 00:58:13.500 134 12699.02 118.75 55012.07 88888.00 2011-05-14 00:58:13.625 134 12699.02 118.75 55012.07 88888.00 2011-05-14 00:58:13.750 134 12699.02 118.72 55012.07 88888.00 2011-05-14 00:58:13.875 134 12699.10 118.75 55012.10 88888.00 2011-05-14 00:58:14.000 134 12699.10 118.75 55012.10 88888.00 2011-05-14 00:58:14.125 134 12699.00 118.75 55012.10 88888.00 2011-05-14 00:58:14.250 134 12699.00 118.75 55012.10 88888.00 2011-05-14 00:58:14.375 134 12699.05 118.75 55012.12 88888.00 2011-05-14 00:58:14.500 134 12699.08 118.75 55012.12 88888.00 2011-05-14 00:58:14.625 134 12699.05 118.78 55012.12 88888.00 2011-05-14 00:58:14.750 134 12699.05 118.78 55012.12 88888.00 2011-05-14 00:58:14.875 134 12699.02 118.78 55012.12 88888.00 2011-05-14 00:58:15.000 134 12699.02 118.75 55012.12 88888.00 2011-05-14 00:58:15.125 134 12699.12 118.78 55012.12 88888.00 2011-05-14 00:58:15.250 134 12699.12 118.75 55012.12 88888.00 2011-05-14 00:58:15.375 134 12699.10 118.72 55012.10 88888.00 2011-05-14 00:58:15.500 134 12699.00 118.75 55012.12 88888.00 2011-05-14 00:58:15.625 134 12699.00 118.78 55012.15 88888.00 2011-05-14 00:58:15.750 134 12698.98 118.80 55012.12 88888.00 2011-05-14 00:58:15.875 134 12698.92 118.78 55012.12 88888.00 2011-05-14 00:58:16.000 134 12698.98 118.78 55012.10 88888.00 2011-05-14 00:58:16.125 134 12698.95 118.78 55012.12 88888.00 2011-05-14 00:58:16.250 134 12698.92 118.75 55012.15 88888.00 2011-05-14 00:58:16.375 134 12698.90 118.78 55012.15 88888.00 2011-05-14 00:58:16.500 134 12698.90 118.78 55012.15 88888.00 2011-05-14 00:58:16.625 134 12698.90 118.78 55012.18 88888.00 2011-05-14 00:58:16.750 134 12698.85 118.78 55012.15 88888.00 2011-05-14 00:58:16.875 134 12698.88 118.75 55012.15 88888.00 2011-05-14 00:58:17.000 134 12698.92 118.78 55012.12 88888.00 2011-05-14 00:58:17.125 134 12699.00 118.80 55012.15 88888.00 2011-05-14 00:58:17.250 134 12699.05 118.83 55012.18 88888.00 2011-05-14 00:58:17.375 134 12699.02 118.83 55012.18 88888.00 2011-05-14 00:58:17.500 134 12698.98 118.78 55012.15 88888.00 2011-05-14 00:58:17.625 134 12698.88 118.80 55012.15 88888.00 2011-05-14 00:58:17.750 134 12698.88 118.83 55012.15 88888.00 2011-05-14 00:58:17.875 134 12698.85 118.78 55012.15 88888.00 2011-05-14 00:58:18.000 134 12698.88 118.75 55012.12 88888.00 2011-05-14 00:58:18.125 134 12698.90 118.80 55012.15 88888.00 2011-05-14 00:58:18.250 134 12698.88 118.78 55012.15 88888.00 2011-05-14 00:58:18.375 134 12698.88 118.75 55012.15 88888.00 2011-05-14 00:58:18.500 134 12698.85 118.78 55012.18 88888.00 2011-05-14 00:58:18.625 134 12698.83 118.80 55012.18 88888.00 2011-05-14 00:58:18.750 134 12698.88 118.83 55012.15 88888.00 2011-05-14 00:58:18.875 134 12698.92 118.80 55012.15 88888.00 2011-05-14 00:58:19.000 134 12698.92 118.78 55012.15 88888.00 2011-05-14 00:58:19.125 134 12698.83 118.78 55012.12 88888.00 2011-05-14 00:58:19.250 134 12698.77 118.75 55012.12 88888.00 2011-05-14 00:58:19.375 134 12698.75 118.72 55012.12 88888.00 2011-05-14 00:58:19.500 134 12698.83 118.75 55012.18 88888.00 2011-05-14 00:58:19.625 134 12698.88 118.80 55012.18 88888.00 2011-05-14 00:58:19.750 134 12698.83 118.80 55012.20 88888.00 2011-05-14 00:58:19.875 134 12698.75 118.78 55012.20 88888.00 2011-05-14 00:58:20.000 134 12698.77 118.78 55012.18 88888.00 2011-05-14 00:58:20.125 134 12698.83 118.80 55012.18 88888.00 2011-05-14 00:58:20.250 134 12698.88 118.80 55012.18 88888.00 2011-05-14 00:58:20.375 134 12698.85 118.80 55012.18 88888.00 2011-05-14 00:58:20.500 134 12698.83 118.80 55012.18 88888.00 2011-05-14 00:58:20.625 134 12698.88 118.78 55012.15 88888.00 2011-05-14 00:58:20.750 134 12698.83 118.78 55012.18 88888.00 2011-05-14 00:58:20.875 134 12698.83 118.78 55012.18 88888.00 2011-05-14 00:58:21.000 134 12698.77 118.78 55012.18 88888.00 2011-05-14 00:58:21.125 134 12698.80 118.83 55012.22 88888.00 2011-05-14 00:58:21.250 134 12698.83 118.83 55012.22 88888.00 2011-05-14 00:58:21.375 134 12698.83 118.78 55012.15 88888.00 2011-05-14 00:58:21.500 134 12698.83 118.78 55012.18 88888.00 2011-05-14 00:58:21.625 134 12698.80 118.80 55012.20 88888.00 2011-05-14 00:58:21.750 134 12698.75 118.78 55012.18 88888.00 2011-05-14 00:58:21.875 134 12698.73 118.80 55012.22 88888.00 2011-05-14 00:58:22.000 134 12698.73 118.85 55012.20 88888.00 2011-05-14 00:58:22.125 134 12698.77 118.83 55012.20 88888.00 2011-05-14 00:58:22.250 134 12698.70 118.80 55012.18 88888.00 2011-05-14 00:58:22.375 134 12698.73 118.80 55012.18 88888.00 2011-05-14 00:58:22.500 134 12698.77 118.85 55012.22 88888.00 2011-05-14 00:58:22.625 134 12698.77 118.85 55012.22 88888.00 2011-05-14 00:58:22.750 134 12698.73 118.83 55012.20 88888.00 2011-05-14 00:58:22.875 134 12698.75 118.85 55012.22 88888.00 2011-05-14 00:58:23.000 134 12698.75 118.88 55012.22 88888.00 2011-05-14 00:58:23.125 134 12698.73 118.85 55012.22 88888.00 2011-05-14 00:58:23.250 134 12698.67 118.83 55012.25 88888.00 2011-05-14 00:58:23.375 134 12698.67 118.83 55012.22 88888.00 2011-05-14 00:58:23.500 134 12698.73 118.85 55012.22 88888.00 2011-05-14 00:58:23.625 134 12698.77 118.85 55012.22 88888.00 2011-05-14 00:58:23.750 134 12698.77 118.83 55012.20 88888.00 2011-05-14 00:58:23.875 134 12698.75 118.83 55012.22 88888.00 2011-05-14 00:58:24.000 134 12698.77 118.80 55012.22 88888.00 2011-05-14 00:58:24.125 134 12698.80 118.83 55012.22 88888.00 2011-05-14 00:58:24.250 134 12698.75 118.83 55012.22 88888.00 2011-05-14 00:58:24.375 134 12698.70 118.80 55012.20 88888.00 2011-05-14 00:58:24.500 134 12698.67 118.78 55012.20 88888.00 2011-05-14 00:58:24.625 134 12698.67 118.78 55012.22 88888.00 2011-05-14 00:58:24.750 134 12698.67 118.78 55012.22 88888.00 2011-05-14 00:58:24.875 134 12698.70 118.80 55012.22 88888.00 2011-05-14 00:58:25.000 134 12698.70 118.83 55012.25 88888.00 2011-05-14 00:58:25.125 134 12698.67 118.80 55012.22 88888.00 2011-05-14 00:58:25.250 134 12698.73 118.80 55012.25 88888.00 2011-05-14 00:58:25.375 134 12698.80 118.83 55012.25 88888.00 2011-05-14 00:58:25.500 134 12698.77 118.83 55012.28 88888.00 2011-05-14 00:58:25.625 134 12698.73 118.85 55012.28 88888.00 2011-05-14 00:58:25.750 134 12698.77 118.85 55012.30 88888.00 2011-05-14 00:58:25.875 134 12698.75 118.83 55012.28 88888.00 2011-05-14 00:58:26.000 134 12698.73 118.83 55012.28 88888.00 2011-05-14 00:58:26.125 134 12698.70 118.80 55012.30 88888.00 2011-05-14 00:58:26.250 134 12698.70 118.85 55012.30 88888.00 2011-05-14 00:58:26.375 134 12698.67 118.88 55012.28 88888.00 2011-05-14 00:58:26.500 134 12698.62 118.90 55012.30 88888.00 2011-05-14 00:58:26.625 134 12698.60 118.90 55012.32 88888.00 2011-05-14 00:58:26.750 134 12698.62 118.90 55012.30 88888.00 2011-05-14 00:58:26.875 134 12698.65 118.83 55012.28 88888.00 2011-05-14 00:58:27.000 134 12698.62 118.85 55012.28 88888.00 2011-05-14 00:58:27.125 134 12698.62 118.85 55012.30 88888.00 2011-05-14 00:58:27.250 134 12698.55 118.85 55012.28 88888.00 2011-05-14 00:58:27.375 134 12698.62 118.88 55012.28 88888.00 2011-05-14 00:58:27.500 134 12698.65 118.85 55012.28 88888.00 2011-05-14 00:58:27.625 134 12698.67 118.85 55012.28 88888.00 2011-05-14 00:58:27.750 134 12698.65 118.85 55012.30 88888.00 2011-05-14 00:58:27.875 134 12698.67 118.85 55012.30 88888.00 2011-05-14 00:58:28.000 134 12698.70 118.85 55012.28 88888.00 2011-05-14 00:58:28.125 134 12698.67 118.85 55012.30 88888.00 2011-05-14 00:58:28.250 134 12698.60 118.83 55012.30 88888.00 2011-05-14 00:58:28.375 134 12698.65 118.85 55012.32 88888.00 2011-05-14 00:58:28.500 134 12698.62 118.85 55012.30 88888.00 2011-05-14 00:58:28.625 134 12698.65 118.85 55012.32 88888.00 2011-05-14 00:58:28.750 134 12698.62 118.83 55012.30 88888.00 2011-05-14 00:58:28.875 134 12698.60 118.83 55012.32 88888.00 2011-05-14 00:58:29.000 134 12698.62 118.88 55012.32 88888.00 2011-05-14 00:58:29.125 134 12698.70 118.88 55012.35 88888.00 2011-05-14 00:58:29.250 134 12698.62 118.92 55012.35 88888.00 2011-05-14 00:58:29.375 134 12698.60 118.90 55012.30 88888.00 2011-05-14 00:58:29.500 134 12698.58 118.88 55012.32 88888.00 2011-05-14 00:58:29.625 134 12698.62 118.90 55012.32 88888.00 2011-05-14 00:58:29.750 134 12698.65 118.92 55012.32 88888.00 2011-05-14 00:58:29.875 134 12698.60 118.92 55012.32 88888.00 2011-05-14 00:58:30.000 134 12698.60 118.90 55012.30 88888.00 2011-05-14 00:58:30.125 134 12698.62 118.90 55012.32 88888.00 2011-05-14 00:58:30.250 134 12698.52 118.88 55012.30 88888.00 2011-05-14 00:58:30.375 134 12698.52 118.85 55012.30 88888.00 2011-05-14 00:58:30.500 134 12698.50 118.90 55012.35 88888.00 2011-05-14 00:58:30.625 134 12698.48 118.85 55012.38 88888.00 2011-05-14 00:58:30.750 134 12698.50 118.85 55012.38 88888.00 2011-05-14 00:58:30.875 134 12698.52 118.90 55012.35 88888.00 2011-05-14 00:58:31.000 134 12698.55 118.85 55012.32 88888.00 2011-05-14 00:58:31.125 134 12698.50 118.85 55012.35 88888.00 2011-05-14 00:58:31.250 134 12698.45 118.85 55012.38 88888.00 2011-05-14 00:58:31.375 134 12698.48 118.88 55012.40 88888.00 2011-05-14 00:58:31.500 134 12698.48 118.90 55012.38 88888.00 2011-05-14 00:58:31.625 134 12698.50 118.90 55012.35 88888.00 2011-05-14 00:58:31.750 134 12698.48 118.88 55012.35 88888.00 2011-05-14 00:58:31.875 134 12698.45 118.88 55012.32 88888.00 2011-05-14 00:58:32.000 134 12698.48 118.85 55012.30 88888.00 2011-05-14 00:58:32.125 134 12698.48 118.88 55012.30 88888.00 2011-05-14 00:58:32.250 134 12698.45 118.88 55012.35 88888.00 2011-05-14 00:58:32.375 134 12698.45 118.88 55012.35 88888.00 2011-05-14 00:58:32.500 134 12698.42 118.88 55012.32 88888.00 2011-05-14 00:58:32.625 134 12698.45 118.90 55012.32 88888.00 2011-05-14 00:58:32.750 134 12698.45 118.90 55012.32 88888.00 2011-05-14 00:58:32.875 134 12698.50 118.92 55012.32 88888.00 2011-05-14 00:58:33.000 134 12698.58 118.88 55012.32 88888.00 2011-05-14 00:58:33.125 134 12698.52 118.88 55012.35 88888.00 2011-05-14 00:58:33.250 134 12698.42 118.90 55012.32 88888.00 2011-05-14 00:58:33.375 134 12698.38 118.92 55012.35 88888.00 2011-05-14 00:58:33.500 134 12698.38 118.92 55012.35 88888.00 2011-05-14 00:58:33.625 134 12698.42 118.90 55012.32 88888.00 2011-05-14 00:58:33.750 134 12698.50 118.85 55012.35 88888.00 2011-05-14 00:58:33.875 134 12698.48 118.88 55012.38 88888.00 2011-05-14 00:58:34.000 134 12698.50 118.90 55012.35 88888.00 2011-05-14 00:58:34.125 134 12698.45 118.90 55012.38 88888.00 2011-05-14 00:58:34.250 134 12698.42 118.88 55012.38 88888.00 2011-05-14 00:58:34.375 134 12698.42 118.88 55012.35 88888.00 2011-05-14 00:58:34.500 134 12698.40 118.90 55012.35 88888.00 2011-05-14 00:58:34.625 134 12698.40 118.90 55012.35 88888.00 2011-05-14 00:58:34.750 134 12698.45 118.90 55012.40 88888.00 2011-05-14 00:58:34.875 134 12698.48 118.90 55012.40 88888.00 2011-05-14 00:58:35.000 134 12698.42 118.90 55012.38 88888.00 2011-05-14 00:58:35.125 134 12698.38 118.88 55012.35 88888.00 2011-05-14 00:58:35.250 134 12698.35 118.85 55012.40 88888.00 2011-05-14 00:58:35.375 134 12698.27 118.90 55012.40 88888.00 2011-05-14 00:58:35.500 134 12698.33 118.90 55012.40 88888.00 2011-05-14 00:58:35.625 134 12698.40 118.92 55012.38 88888.00 2011-05-14 00:58:35.750 134 12698.40 118.95 55012.40 88888.00 2011-05-14 00:58:35.875 134 12698.35 118.97 55012.43 88888.00 2011-05-14 00:58:36.000 134 12698.33 118.92 55012.38 88888.00 2011-05-14 00:58:36.125 134 12698.30 118.90 55012.38 88888.00 2011-05-14 00:58:36.250 134 12698.35 118.88 55012.40 88888.00 2011-05-14 00:58:36.375 134 12698.38 118.90 55012.40 88888.00 2011-05-14 00:58:36.500 134 12698.38 118.95 55012.40 88888.00 2011-05-14 00:58:36.625 134 12698.30 118.97 55012.40 88888.00 2011-05-14 00:58:36.750 134 12698.23 118.95 55012.40 88888.00 2011-05-14 00:58:36.875 134 12698.23 118.95 55012.40 88888.00 2011-05-14 00:58:37.000 134 12698.25 118.90 55012.40 88888.00 2011-05-14 00:58:37.125 134 12698.35 118.95 55012.43 88888.00 2011-05-14 00:58:37.250 134 12698.38 118.92 55012.43 88888.00 2011-05-14 00:58:37.375 134 12698.38 118.92 55012.40 88888.00 2011-05-14 00:58:37.500 134 12698.33 118.95 55012.40 88888.00 2011-05-14 00:58:37.625 134 12698.30 118.95 55012.40 88888.00 2011-05-14 00:58:37.750 134 12698.30 118.92 55012.43 88888.00 2011-05-14 00:58:37.875 134 12698.27 118.92 55012.43 88888.00 2011-05-14 00:58:38.000 134 12698.27 118.90 55012.45 88888.00 2011-05-14 00:58:38.125 134 12698.30 118.95 55012.45 88888.00 2011-05-14 00:58:38.250 134 12698.25 118.92 55012.43 88888.00 2011-05-14 00:58:38.375 134 12698.25 118.92 55012.40 88888.00 2011-05-14 00:58:38.500 134 12698.23 118.92 55012.40 88888.00 2011-05-14 00:58:38.625 134 12698.23 118.97 55012.43 88888.00 2011-05-14 00:58:38.750 134 12698.15 118.92 55012.43 88888.00 2011-05-14 00:58:38.875 134 12698.12 118.92 55012.40 88888.00 2011-05-14 00:58:39.000 134 12698.17 118.92 55012.40 88888.00 2011-05-14 00:58:39.125 134 12698.17 118.95 55012.43 88888.00 2011-05-14 00:58:39.250 134 12698.15 118.95 55012.47 88888.00 2011-05-14 00:58:39.375 134 12698.15 118.95 55012.45 88888.00 2011-05-14 00:58:39.500 134 12698.17 118.92 55012.43 88888.00 2011-05-14 00:58:39.625 134 12698.23 118.92 55012.43 88888.00 2011-05-14 00:58:39.750 134 12698.27 118.95 55012.43 88888.00 2011-05-14 00:58:39.875 134 12698.23 118.95 55012.45 88888.00 2011-05-14 00:58:40.000 134 12698.20 118.95 55012.40 88888.00 2011-05-14 00:58:40.125 134 12698.17 118.95 55012.43 88888.00 2011-05-14 00:58:40.250 134 12698.15 118.95 55012.40 88888.00 2011-05-14 00:58:40.375 134 12698.17 118.95 55012.40 88888.00 2011-05-14 00:58:40.500 134 12698.17 118.97 55012.40 88888.00 2011-05-14 00:58:40.625 134 12698.17 118.95 55012.43 88888.00 2011-05-14 00:58:40.750 134 12698.20 118.95 55012.43 88888.00 2011-05-14 00:58:40.875 134 12698.23 118.92 55012.43 88888.00 2011-05-14 00:58:41.000 134 12698.23 118.95 55012.40 88888.00 2011-05-14 00:58:41.125 134 12698.30 118.92 55012.43 88888.00 2011-05-14 00:58:41.250 134 12698.35 118.92 55012.43 88888.00 2011-05-14 00:58:41.375 134 12698.35 118.95 55012.43 88888.00 2011-05-14 00:58:41.500 134 12698.27 118.95 55012.43 88888.00 2011-05-14 00:58:41.625 134 12698.25 118.95 55012.43 88888.00 2011-05-14 00:58:41.750 134 12698.25 118.95 55012.43 88888.00 2011-05-14 00:58:41.875 134 12698.23 118.95 55012.43 88888.00 2011-05-14 00:58:42.000 134 12698.27 118.95 55012.43 88888.00 2011-05-14 00:58:42.125 134 12698.23 118.97 55012.45 88888.00 2011-05-14 00:58:42.250 134 12698.17 118.95 55012.43 88888.00 2011-05-14 00:58:42.375 134 12698.25 118.97 55012.43 88888.00 2011-05-14 00:58:42.500 134 12698.23 118.95 55012.38 88888.00 2011-05-14 00:58:42.625 134 12698.20 118.97 55012.43 88888.00 2011-05-14 00:58:42.750 134 12698.20 118.97 55012.43 88888.00 2011-05-14 00:58:42.875 134 12698.23 118.97 55012.45 88888.00 2011-05-14 00:58:43.000 134 12698.20 118.97 55012.45 88888.00 2011-05-14 00:58:43.125 134 12698.23 118.97 55012.45 88888.00 2011-05-14 00:58:43.250 134 12698.15 118.92 55012.45 88888.00 2011-05-14 00:58:43.375 134 12698.12 118.95 55012.45 88888.00 2011-05-14 00:58:43.500 134 12698.15 118.92 55012.43 88888.00 2011-05-14 00:58:43.625 134 12698.15 118.92 55012.43 88888.00 2011-05-14 00:58:43.750 134 12698.12 118.95 55012.43 88888.00 2011-05-14 00:58:43.875 134 12698.08 118.95 55012.45 88888.00 2011-05-14 00:58:44.000 134 12698.10 118.92 55012.45 88888.00 2011-05-14 00:58:44.125 134 12698.15 118.95 55012.45 88888.00 2011-05-14 00:58:44.250 134 12698.10 118.95 55012.47 88888.00 2011-05-14 00:58:44.375 134 12698.10 118.97 55012.45 88888.00 2011-05-14 00:58:44.500 134 12698.02 118.95 55012.45 88888.00 2011-05-14 00:58:44.625 134 12698.08 118.95 55012.45 88888.00 2011-05-14 00:58:44.750 134 12698.12 118.97 55012.45 88888.00 2011-05-14 00:58:44.875 134 12698.12 119.00 55012.45 88888.00 2011-05-14 00:58:45.000 134 12698.08 118.97 55012.45 88888.00 2011-05-14 00:58:45.125 134 12698.02 118.95 55012.43 88888.00 2011-05-14 00:58:45.250 134 12698.00 118.92 55012.40 88888.00 2011-05-14 00:58:45.375 134 12698.05 118.90 55012.43 88888.00 2011-05-14 00:58:45.500 134 12698.02 118.92 55012.43 88888.00 2011-05-14 00:58:45.625 134 12698.02 118.95 55012.43 88888.00 2011-05-14 00:58:45.750 134 12698.05 118.95 55012.43 88888.00 2011-05-14 00:58:45.875 134 12698.05 118.95 55012.40 88888.00 2011-05-14 00:58:46.000 134 12698.05 118.95 55012.40 88888.00 2011-05-14 00:58:46.125 134 12698.05 118.95 55012.45 88888.00 2011-05-14 00:58:46.250 134 12698.05 118.95 55012.45 88888.00 2011-05-14 00:58:46.375 134 12698.02 118.97 55012.47 88888.00 2011-05-14 00:58:46.500 134 12697.95 118.97 55012.50 88888.00 2011-05-14 00:58:46.625 134 12697.95 118.97 55012.47 88888.00 2011-05-14 00:58:46.750 134 12697.98 118.97 55012.47 88888.00 2011-05-14 00:58:46.875 134 12697.95 118.92 55012.45 88888.00 2011-05-14 00:58:47.000 134 12697.98 118.92 55012.45 88888.00 2011-05-14 00:58:47.125 134 12697.98 118.90 55012.47 88888.00 2011-05-14 00:58:47.250 134 12697.98 118.90 55012.43 88888.00 2011-05-14 00:58:47.375 134 12698.00 118.92 55012.47 88888.00 2011-05-14 00:58:47.500 134 12697.98 118.97 55012.47 88888.00 2011-05-14 00:58:47.625 134 12698.02 118.92 55012.47 88888.00 2011-05-14 00:58:47.750 134 12698.02 118.95 55012.47 88888.00 2011-05-14 00:58:47.875 134 12698.02 118.95 55012.53 88888.00 2011-05-14 00:58:48.000 134 12698.05 118.95 55012.47 88888.00 2011-05-14 00:58:48.125 134 12698.02 118.97 55012.47 88888.00 2011-05-14 00:58:48.250 134 12698.02 118.95 55012.50 88888.00 2011-05-14 00:58:48.375 134 12697.98 118.95 55012.47 88888.00 2011-05-14 00:58:48.500 134 12697.92 118.95 55012.50 88888.00 2011-05-14 00:58:48.625 134 12697.95 118.95 55012.47 88888.00 2011-05-14 00:58:48.750 134 12697.92 118.97 55012.47 88888.00 2011-05-14 00:58:48.875 134 12697.92 118.95 55012.45 88888.00 2011-05-14 00:58:49.000 134 12697.88 118.92 55012.43 88888.00 2011-05-14 00:58:49.125 134 12697.95 118.95 55012.47 88888.00 2011-05-14 00:58:49.250 134 12697.98 118.95 55012.47 88888.00 2011-05-14 00:58:49.375 134 12697.92 118.95 55012.47 88888.00 2011-05-14 00:58:49.500 134 12697.88 118.92 55012.45 88888.00 2011-05-14 00:58:49.625 134 12697.88 118.95 55012.45 88888.00 2011-05-14 00:58:49.750 134 12697.90 118.97 55012.47 88888.00 2011-05-14 00:58:49.875 134 12697.90 118.92 55012.47 88888.00 2011-05-14 00:58:50.000 134 12697.90 118.92 55012.45 88888.00 2011-05-14 00:58:50.125 134 12697.92 118.95 55012.45 88888.00 2011-05-14 00:58:50.250 134 12697.95 118.95 55012.47 88888.00 2011-05-14 00:58:50.375 134 12697.92 118.95 55012.47 88888.00 2011-05-14 00:58:50.500 134 12697.88 118.95 55012.50 88888.00 2011-05-14 00:58:50.625 134 12697.85 118.95 55012.47 88888.00 2011-05-14 00:58:50.750 134 12697.88 118.95 55012.47 88888.00 2011-05-14 00:58:50.875 134 12697.92 118.97 55012.50 88888.00 2011-05-14 00:58:51.000 134 12697.90 118.95 55012.47 88888.00 2011-05-14 00:58:51.125 134 12697.85 118.95 55012.50 88888.00 2011-05-14 00:58:51.250 134 12697.85 118.97 55012.50 88888.00 2011-05-14 00:58:51.375 134 12697.92 118.97 55012.47 88888.00 2011-05-14 00:58:51.500 134 12697.98 118.97 55012.47 88888.00 2011-05-14 00:58:51.625 134 12697.92 118.95 55012.47 88888.00 2011-05-14 00:58:51.750 134 12697.95 118.97 55012.50 88888.00 2011-05-14 00:58:51.875 134 12697.98 119.00 55012.47 88888.00 2011-05-14 00:58:52.000 134 12697.92 118.97 55012.47 88888.00 2011-05-14 00:58:52.125 134 12697.83 118.95 55012.45 88888.00 2011-05-14 00:58:52.250 134 12697.85 118.95 55012.47 88888.00 2011-05-14 00:58:52.375 134 12697.88 118.95 55012.47 88888.00 2011-05-14 00:58:52.500 134 12697.88 119.00 55012.50 88888.00 2011-05-14 00:58:52.625 134 12697.88 119.03 55012.53 88888.00 2011-05-14 00:58:52.750 134 12697.88 119.00 55012.53 88888.00 2011-05-14 00:58:52.875 134 12697.90 119.00 55012.50 88888.00 2011-05-14 00:58:53.000 134 12697.92 118.97 55012.50 88888.00 2011-05-14 00:58:53.125 134 12697.92 119.00 55012.53 88888.00 2011-05-14 00:58:53.250 134 12697.85 119.00 55012.55 88888.00 2011-05-14 00:58:53.375 134 12697.83 118.97 55012.53 88888.00 2011-05-14 00:58:53.500 134 12697.83 118.95 55012.50 88888.00 2011-05-14 00:58:53.625 134 12697.83 118.92 55012.50 88888.00 2011-05-14 00:58:53.750 134 12697.83 118.95 55012.53 88888.00 2011-05-14 00:58:53.875 134 12697.77 118.90 55012.53 88888.00 2011-05-14 00:58:54.000 134 12697.77 118.90 55012.50 88888.00 2011-05-14 00:58:54.125 134 12697.80 118.90 55012.50 88888.00 2011-05-14 00:58:54.250 134 12697.77 118.88 55012.50 88888.00 2011-05-14 00:58:54.375 134 12697.83 118.90 55012.50 88888.00 2011-05-14 00:58:54.500 134 12697.85 118.92 55012.50 88888.00 2011-05-14 00:58:54.625 134 12697.88 118.90 55012.50 88888.00 2011-05-14 00:58:54.750 134 12697.88 118.90 55012.47 88888.00 2011-05-14 00:58:54.875 134 12697.90 118.90 55012.50 88888.00 2011-05-14 00:58:55.000 134 12697.90 118.90 55012.50 88888.00 2011-05-14 00:58:55.125 134 12697.90 118.92 55012.53 88888.00 2011-05-14 00:58:55.250 134 12697.83 118.90 55012.55 88888.00 2011-05-14 00:58:55.375 134 12697.83 118.92 55012.53 88888.00 2011-05-14 00:58:55.500 134 12697.88 118.92 55012.53 88888.00 2011-05-14 00:58:55.625 134 12697.80 118.92 55012.53 88888.00 2011-05-14 00:58:55.750 134 12697.83 118.90 55012.53 88888.00 2011-05-14 00:58:55.875 134 12697.80 118.90 55012.50 88888.00 2011-05-14 00:58:56.000 134 12697.75 118.90 55012.50 88888.00 2011-05-14 00:58:56.125 134 12697.77 118.92 55012.53 88888.00 2011-05-14 00:58:56.250 134 12697.80 118.90 55012.50 88888.00 2011-05-14 00:58:56.375 134 12697.90 118.92 55012.53 88888.00 2011-05-14 00:58:56.500 134 12697.95 118.95 55012.55 88888.00 2011-05-14 00:58:56.625 134 12697.92 118.95 55012.53 88888.00 2011-05-14 00:58:56.750 134 12697.88 118.92 55012.53 88888.00 2011-05-14 00:58:56.875 134 12697.80 118.95 55012.55 88888.00 2011-05-14 00:58:57.000 134 12697.75 118.95 55012.55 88888.00 2011-05-14 00:58:57.125 134 12697.75 118.97 55012.55 88888.00 2011-05-14 00:58:57.250 134 12697.73 118.92 55012.55 88888.00 2011-05-14 00:58:57.375 134 12697.73 118.92 55012.55 88888.00 2011-05-14 00:58:57.500 134 12697.73 118.92 55012.53 88888.00 2011-05-14 00:58:57.625 134 12697.70 118.92 55012.53 88888.00 2011-05-14 00:58:57.750 134 12697.70 118.90 55012.47 88888.00 2011-05-14 00:58:57.875 134 12697.70 118.90 55012.50 88888.00 2011-05-14 00:58:58.000 134 12697.73 118.92 55012.50 88888.00 2011-05-14 00:58:58.125 134 12697.77 118.92 55012.50 88888.00 2011-05-14 00:58:58.250 134 12697.75 118.90 55012.47 88888.00 2011-05-14 00:58:58.375 134 12697.80 118.90 55012.50 88888.00 2011-05-14 00:58:58.500 134 12697.80 118.90 55012.50 88888.00 2011-05-14 00:58:58.625 134 12697.80 118.92 55012.53 88888.00 2011-05-14 00:58:58.750 134 12697.77 118.90 55012.50 88888.00 2011-05-14 00:58:58.875 134 12697.77 118.88 55012.47 88888.00 2011-05-14 00:58:59.000 134 12697.85 118.88 55012.47 88888.00 2011-05-14 00:58:59.125 134 12697.88 118.92 55012.53 88888.00 2011-05-14 00:58:59.250 134 12697.85 118.88 55012.55 88888.00 2011-05-14 00:58:59.375 134 12697.85 118.88 55012.50 88888.00 2011-05-14 00:58:59.500 134 12697.85 118.88 55012.50 88888.00 2011-05-14 00:58:59.625 134 12697.95 118.90 55012.53 88888.00 2011-05-14 00:58:59.750 134 12697.98 118.88 55012.53 88888.00 2011-05-14 00:58:59.875 134 12697.90 118.85 55012.53 88888.00 2011-05-14 00:59:00.000 134 12697.80 118.85 55012.53 88888.00 2011-05-14 00:59:00.125 134 12697.77 118.88 55012.53 88888.00 2011-05-14 00:59:00.250 134 12697.73 118.88 55012.53 88888.00 2011-05-14 00:59:00.375 134 12697.73 118.90 55012.53 88888.00 2011-05-14 00:59:00.500 134 12697.73 118.90 55012.50 88888.00 2011-05-14 00:59:00.625 134 12697.73 118.88 55012.53 88888.00 2011-05-14 00:59:00.750 134 12697.70 118.92 55012.53 88888.00 2011-05-14 00:59:00.875 134 12697.73 118.92 55012.55 88888.00 2011-05-14 00:59:01.000 134 12697.75 118.88 55012.53 88888.00 2011-05-14 00:59:01.125 134 12697.75 118.85 55012.47 88888.00 2011-05-14 00:59:01.250 134 12697.70 118.80 55012.47 88888.00 2011-05-14 00:59:01.375 134 12697.70 118.85 55012.50 88888.00 2011-05-14 00:59:01.500 134 12697.62 118.90 55012.53 88888.00 2011-05-14 00:59:01.625 134 12697.62 118.88 55012.53 88888.00 2011-05-14 00:59:01.750 134 12697.67 118.85 55012.53 88888.00 2011-05-14 00:59:01.875 134 12697.65 118.85 55012.50 88888.00 2011-05-14 00:59:02.000 134 12697.58 118.85 55012.50 88888.00 2011-05-14 00:59:02.125 134 12697.58 118.88 55012.53 88888.00 2011-05-14 00:59:02.250 134 12697.52 118.85 55012.53 88888.00 2011-05-14 00:59:02.375 134 12697.60 118.88 55012.53 88888.00 2011-05-14 00:59:02.500 134 12697.70 118.90 55012.53 88888.00 2011-05-14 00:59:02.625 134 12697.73 118.88 55012.53 88888.00 2011-05-14 00:59:02.750 134 12697.67 118.88 55012.53 88888.00 2011-05-14 00:59:02.875 134 12697.65 118.90 55012.55 88888.00 2011-05-14 00:59:03.000 134 12697.62 118.88 55012.53 88888.00 2011-05-14 00:59:03.125 134 12697.62 118.88 55012.53 88888.00 2011-05-14 00:59:03.250 134 12697.60 118.88 55012.55 88888.00 2011-05-14 00:59:03.375 134 12697.65 118.88 55012.53 88888.00 2011-05-14 00:59:03.500 134 12697.65 118.85 55012.50 88888.00 2011-05-14 00:59:03.625 134 12697.67 118.83 55012.53 88888.00 2011-05-14 00:59:03.750 134 12697.67 118.85 55012.55 88888.00 2011-05-14 00:59:03.875 134 12697.67 118.88 55012.53 88888.00 2011-05-14 00:59:04.000 134 12697.65 118.88 55012.50 88888.00 2011-05-14 00:59:04.125 134 12697.65 118.83 55012.50 88888.00 2011-05-14 00:59:04.250 134 12697.60 118.83 55012.50 88888.00 2011-05-14 00:59:04.375 134 12697.62 118.83 55012.50 88888.00 2011-05-14 00:59:04.500 134 12697.60 118.85 55012.53 88888.00 2011-05-14 00:59:04.625 134 12697.65 118.88 55012.53 88888.00 2011-05-14 00:59:04.750 134 12697.67 118.85 55012.53 88888.00 2011-05-14 00:59:04.875 134 12697.73 118.88 55012.55 88888.00 2011-05-14 00:59:05.000 134 12697.70 118.92 55012.53 88888.00 2011-05-14 00:59:05.125 134 12697.65 118.88 55012.55 88888.00 2011-05-14 00:59:05.250 134 12697.55 118.83 55012.55 88888.00 2011-05-14 00:59:05.375 134 12697.55 118.85 55012.55 88888.00 2011-05-14 00:59:05.500 134 12697.58 118.88 55012.57 88888.00 2011-05-14 00:59:05.625 134 12697.55 118.85 55012.55 88888.00 2011-05-14 00:59:05.750 134 12697.55 118.83 55012.53 88888.00 2011-05-14 00:59:05.875 134 12697.62 118.85 55012.57 88888.00 2011-05-14 00:59:06.000 134 12697.65 118.83 55012.55 88888.00 2011-05-14 00:59:06.125 134 12697.67 118.80 55012.53 88888.00 2011-05-14 00:59:06.250 134 12697.67 118.83 55012.55 88888.00 2011-05-14 00:59:06.375 134 12697.62 118.83 55012.55 88888.00 2011-05-14 00:59:06.500 134 12697.55 118.83 55012.55 88888.00 2011-05-14 00:59:06.625 134 12697.60 118.85 55012.55 88888.00 2011-05-14 00:59:06.750 134 12697.58 118.85 55012.55 88888.00 2011-05-14 00:59:06.875 134 12697.58 118.83 55012.53 88888.00 2011-05-14 00:59:07.000 134 12697.60 118.85 55012.55 88888.00 2011-05-14 00:59:07.125 134 12697.52 118.83 55012.55 88888.00 2011-05-14 00:59:07.250 134 12697.48 118.80 55012.57 88888.00 2011-05-14 00:59:07.375 134 12697.50 118.80 55012.55 88888.00 2011-05-14 00:59:07.500 134 12697.55 118.80 55012.53 88888.00 2011-05-14 00:59:07.625 134 12697.60 118.83 55012.53 88888.00 2011-05-14 00:59:07.750 134 12697.62 118.83 55012.57 88888.00 2011-05-14 00:59:07.875 134 12697.55 118.85 55012.55 88888.00 2011-05-14 00:59:08.000 134 12697.58 118.85 55012.55 88888.00 2011-05-14 00:59:08.125 134 12697.58 118.85 55012.57 88888.00 2011-05-14 00:59:08.250 134 12697.58 118.83 55012.60 88888.00 2011-05-14 00:59:08.375 134 12697.62 118.83 55012.62 88888.00 2011-05-14 00:59:08.500 134 12697.60 118.83 55012.57 88888.00 2011-05-14 00:59:08.625 134 12697.55 118.83 55012.57 88888.00 2011-05-14 00:59:08.750 134 12697.58 118.83 55012.57 88888.00 2011-05-14 00:59:08.875 134 12697.60 118.83 55012.57 88888.00 2011-05-14 00:59:09.000 134 12697.58 118.80 55012.55 88888.00 2011-05-14 00:59:09.125 134 12697.58 118.78 55012.57 88888.00 2011-05-14 00:59:09.250 134 12697.48 118.75 55012.57 88888.00 2011-05-14 00:59:09.375 134 12697.58 118.78 55012.57 88888.00 2011-05-14 00:59:09.500 134 12697.65 118.83 55012.60 88888.00 2011-05-14 00:59:09.625 134 12697.62 118.83 55012.57 88888.00 2011-05-14 00:59:09.750 134 12697.55 118.78 55012.55 88888.00 2011-05-14 00:59:09.875 134 12697.52 118.75 55012.55 88888.00 2011-05-14 00:59:10.000 134 12697.52 118.75 55012.57 88888.00 2011-05-14 00:59:10.125 134 12697.50 118.78 55012.60 88888.00 2011-05-14 00:59:10.250 134 12697.52 118.83 55012.57 88888.00 2011-05-14 00:59:10.375 134 12697.58 118.83 55012.57 88888.00 2011-05-14 00:59:10.500 134 12697.55 118.80 55012.57 88888.00 2011-05-14 00:59:10.625 134 12697.52 118.78 55012.60 88888.00 2011-05-14 00:59:10.750 134 12697.55 118.80 55012.60 88888.00 2011-05-14 00:59:10.875 134 12697.52 118.83 55012.62 88888.00 2011-05-14 00:59:11.000 134 12697.52 118.83 55012.60 88888.00 2011-05-14 00:59:11.125 134 12697.48 118.80 55012.60 88888.00 2011-05-14 00:59:11.250 134 12697.42 118.83 55012.60 88888.00 2011-05-14 00:59:11.375 134 12697.48 118.83 55012.57 88888.00 2011-05-14 00:59:11.500 134 12697.50 118.78 55012.57 88888.00 2011-05-14 00:59:11.625 134 12697.48 118.78 55012.55 88888.00 2011-05-14 00:59:11.750 134 12697.48 118.75 55012.55 88888.00 2011-05-14 00:59:11.875 134 12697.50 118.78 55012.57 88888.00 2011-05-14 00:59:12.000 134 12697.52 118.80 55012.57 88888.00 2011-05-14 00:59:12.125 134 12697.52 118.78 55012.57 88888.00 2011-05-14 00:59:12.250 134 12697.48 118.78 55012.62 88888.00 2011-05-14 00:59:12.375 134 12697.45 118.80 55012.60 88888.00 2011-05-14 00:59:12.500 134 12697.40 118.78 55012.60 88888.00 2011-05-14 00:59:12.625 134 12697.42 118.78 55012.60 88888.00 2011-05-14 00:59:12.750 134 12697.45 118.75 55012.60 88888.00 2011-05-14 00:59:12.875 134 12697.45 118.75 55012.60 88888.00 2011-05-14 00:59:13.000 134 12697.48 118.78 55012.60 88888.00 2011-05-14 00:59:13.125 134 12697.48 118.72 55012.62 88888.00 2011-05-14 00:59:13.250 134 12697.42 118.72 55012.62 88888.00 2011-05-14 00:59:13.375 134 12697.48 118.72 55012.60 88888.00 2011-05-14 00:59:13.500 134 12697.48 118.72 55012.57 88888.00 2011-05-14 00:59:13.625 134 12697.50 118.72 55012.60 88888.00 2011-05-14 00:59:13.750 134 12697.48 118.72 55012.57 88888.00 2011-05-14 00:59:13.875 134 12697.42 118.75 55012.60 88888.00 2011-05-14 00:59:14.000 134 12697.50 118.78 55012.62 88888.00 2011-05-14 00:59:14.125 134 12697.52 118.78 55012.62 88888.00 2011-05-14 00:59:14.250 134 12697.38 118.70 55012.62 88888.00 2011-05-14 00:59:14.375 134 12697.33 118.72 55012.65 88888.00 2011-05-14 00:59:14.500 134 12697.35 118.75 55012.65 88888.00 2011-05-14 00:59:14.625 134 12697.38 118.75 55012.65 88888.00 2011-05-14 00:59:14.750 134 12697.35 118.72 55012.62 88888.00 2011-05-14 00:59:14.875 134 12697.40 118.72 55012.62 88888.00 2011-05-14 00:59:15.000 134 12697.40 118.72 55012.62 88888.00 2011-05-14 00:59:15.125 134 12697.35 118.78 55012.62 88888.00 2011-05-14 00:59:15.250 134 12697.38 118.78 55012.62 88888.00 2011-05-14 00:59:15.375 134 12697.42 118.80 55012.62 88888.00 2011-05-14 00:59:15.500 134 12697.48 118.78 55012.62 88888.00 2011-05-14 00:59:15.625 134 12697.38 118.75 55012.62 88888.00 2011-05-14 00:59:15.750 134 12697.38 118.75 55012.65 88888.00 2011-05-14 00:59:15.875 134 12697.40 118.75 55012.62 88888.00 2011-05-14 00:59:16.000 134 12697.42 118.78 55012.62 88888.00 2011-05-14 00:59:16.125 134 12697.42 118.72 55012.65 88888.00 2011-05-14 00:59:16.250 134 12697.40 118.67 55012.62 88888.00 2011-05-14 00:59:16.375 134 12697.40 118.72 55012.62 88888.00 2011-05-14 00:59:16.500 134 12697.40 118.72 55012.62 88888.00 2011-05-14 00:59:16.625 134 12697.38 118.72 55012.62 88888.00 2011-05-14 00:59:16.750 134 12697.40 118.70 55012.60 88888.00 2011-05-14 00:59:16.875 134 12697.42 118.70 55012.65 88888.00 2011-05-14 00:59:17.000 134 12697.50 118.75 55012.62 88888.00 2011-05-14 00:59:17.125 134 12697.45 118.72 55012.62 88888.00 2011-05-14 00:59:17.250 134 12697.40 118.70 55012.62 88888.00 2011-05-14 00:59:17.375 134 12697.40 118.72 55012.60 88888.00 2011-05-14 00:59:17.500 134 12697.35 118.70 55012.60 88888.00 2011-05-14 00:59:17.625 134 12697.35 118.67 55012.60 88888.00 2011-05-14 00:59:17.750 134 12697.33 118.70 55012.60 88888.00 2011-05-14 00:59:17.875 134 12697.30 118.72 55012.62 88888.00 2011-05-14 00:59:18.000 134 12697.27 118.70 55012.57 88888.00 2011-05-14 00:59:18.125 134 12697.30 118.70 55012.57 88888.00 2011-05-14 00:59:18.250 134 12697.33 118.67 55012.62 88888.00 2011-05-14 00:59:18.375 134 12697.38 118.75 55012.65 88888.00 2011-05-14 00:59:18.500 134 12697.35 118.78 55012.62 88888.00 2011-05-14 00:59:18.625 134 12697.27 118.78 55012.57 88888.00 2011-05-14 00:59:18.750 134 12697.25 118.72 55012.57 88888.00 2011-05-14 00:59:18.875 134 12697.27 118.70 55012.60 88888.00 2011-05-14 00:59:19.000 134 12697.33 118.72 55012.60 88888.00 2011-05-14 00:59:19.125 134 12697.33 118.72 55012.62 88888.00 2011-05-14 00:59:19.250 134 12697.35 118.72 55012.62 88888.00 2011-05-14 00:59:19.375 134 12697.33 118.67 55012.60 88888.00 2011-05-14 00:59:19.500 134 12697.35 118.67 55012.60 88888.00 2011-05-14 00:59:19.625 134 12697.33 118.72 55012.62 88888.00 2011-05-14 00:59:19.750 134 12697.30 118.70 55012.62 88888.00 2011-05-14 00:59:19.875 134 12697.27 118.70 55012.62 88888.00 2011-05-14 00:59:20.000 134 12697.25 118.67 55012.60 88888.00 2011-05-14 00:59:20.125 134 12697.27 118.65 55012.60 88888.00 2011-05-14 00:59:20.250 134 12697.30 118.70 55012.62 88888.00 2011-05-14 00:59:20.375 134 12697.35 118.72 55012.65 88888.00 2011-05-14 00:59:20.500 134 12697.27 118.70 55012.68 88888.00 2011-05-14 00:59:20.625 134 12697.25 118.65 55012.62 88888.00 2011-05-14 00:59:20.750 134 12697.27 118.62 55012.60 88888.00 2011-05-14 00:59:20.875 134 12697.30 118.65 55012.60 88888.00 2011-05-14 00:59:21.000 134 12697.30 118.65 55012.57 88888.00 2011-05-14 00:59:21.125 134 12697.30 118.65 55012.60 88888.00 2011-05-14 00:59:21.250 134 12697.33 118.65 55012.65 88888.00 2011-05-14 00:59:21.375 134 12697.38 118.70 55012.62 88888.00 2011-05-14 00:59:21.500 134 12697.33 118.67 55012.62 88888.00 2011-05-14 00:59:21.625 134 12697.27 118.67 55012.60 88888.00 2011-05-14 00:59:21.750 134 12697.25 118.67 55012.60 88888.00 2011-05-14 00:59:21.875 134 12697.23 118.67 55012.57 88888.00 2011-05-14 00:59:22.000 134 12697.27 118.72 55012.60 88888.00 2011-05-14 00:59:22.125 134 12697.35 118.70 55012.62 88888.00 2011-05-14 00:59:22.250 134 12697.33 118.67 55012.62 88888.00 2011-05-14 00:59:22.375 134 12697.38 118.65 55012.60 88888.00 2011-05-14 00:59:22.500 134 12697.40 118.65 55012.60 88888.00 2011-05-14 00:59:22.625 134 12697.38 118.70 55012.62 88888.00 2011-05-14 00:59:22.750 134 12697.35 118.70 55012.62 88888.00 2011-05-14 00:59:22.875 134 12697.33 118.67 55012.62 88888.00 2011-05-14 00:59:23.000 134 12697.30 118.67 55012.60 88888.00 2011-05-14 00:59:23.125 134 12697.30 118.67 55012.62 88888.00 2011-05-14 00:59:23.250 134 12697.27 118.62 55012.62 88888.00 2011-05-14 00:59:23.375 134 12697.30 118.65 55012.62 88888.00 2011-05-14 00:59:23.500 134 12697.27 118.70 55012.62 88888.00 2011-05-14 00:59:23.625 134 12697.33 118.70 55012.62 88888.00 2011-05-14 00:59:23.750 134 12697.33 118.67 55012.62 88888.00 2011-05-14 00:59:23.875 134 12697.23 118.65 55012.65 88888.00 2011-05-14 00:59:24.000 134 12697.20 118.62 55012.65 88888.00 2011-05-14 00:59:24.125 134 12697.25 118.67 55012.65 88888.00 2011-05-14 00:59:24.250 134 12697.23 118.70 55012.65 88888.00 2011-05-14 00:59:24.375 134 12697.17 118.67 55012.62 88888.00 2011-05-14 00:59:24.500 134 12697.10 118.67 55012.65 88888.00 2011-05-14 00:59:24.625 134 12697.20 118.67 55012.65 88888.00 2011-05-14 00:59:24.750 134 12697.27 118.65 55012.62 88888.00 2011-05-14 00:59:24.875 134 12697.25 118.62 55012.62 88888.00 2011-05-14 00:59:25.000 134 12697.20 118.67 55012.60 88888.00 2011-05-14 00:59:25.125 134 12697.17 118.65 55012.65 88888.00 2011-05-14 00:59:25.250 134 12697.17 118.67 55012.65 88888.00 2011-05-14 00:59:25.375 134 12697.20 118.67 55012.65 88888.00 2011-05-14 00:59:25.500 134 12697.20 118.67 55012.62 88888.00 2011-05-14 00:59:25.625 134 12697.12 118.67 55012.65 88888.00 2011-05-14 00:59:25.750 134 12697.12 118.67 55012.65 88888.00 2011-05-14 00:59:25.875 134 12697.17 118.70 55012.62 88888.00 2011-05-14 00:59:26.000 134 12697.20 118.70 55012.62 88888.00 2011-05-14 00:59:26.125 134 12697.20 118.67 55012.62 88888.00 2011-05-14 00:59:26.250 134 12697.12 118.67 55012.65 88888.00 2011-05-14 00:59:26.375 134 12697.17 118.67 55012.60 88888.00 2011-05-14 00:59:26.500 134 12697.17 118.65 55012.60 88888.00 2011-05-14 00:59:26.625 134 12697.20 118.67 55012.62 88888.00 2011-05-14 00:59:26.750 134 12697.25 118.70 55012.65 88888.00 2011-05-14 00:59:26.875 134 12697.23 118.67 55012.62 88888.00 2011-05-14 00:59:27.000 134 12697.20 118.67 55012.60 88888.00 2011-05-14 00:59:27.125 134 12697.20 118.65 55012.62 88888.00 2011-05-14 00:59:27.250 134 12697.15 118.62 55012.65 88888.00 2011-05-14 00:59:27.375 134 12697.12 118.65 55012.62 88888.00 2011-05-14 00:59:27.500 134 12697.08 118.67 55012.62 88888.00 2011-05-14 00:59:27.625 134 12697.12 118.67 55012.65 88888.00 2011-05-14 00:59:27.750 134 12697.17 118.67 55012.65 88888.00 2011-05-14 00:59:27.875 134 12697.20 118.67 55012.68 88888.00 2011-05-14 00:59:28.000 134 12697.17 118.70 55012.68 88888.00 2011-05-14 00:59:28.125 134 12697.17 118.67 55012.68 88888.00 2011-05-14 00:59:28.250 134 12697.10 118.65 55012.65 88888.00 2011-05-14 00:59:28.375 134 12697.15 118.67 55012.65 88888.00 2011-05-14 00:59:28.500 134 12697.10 118.65 55012.65 88888.00 2011-05-14 00:59:28.625 134 12697.12 118.65 55012.65 88888.00 2011-05-14 00:59:28.750 134 12697.15 118.65 55012.62 88888.00 2011-05-14 00:59:28.875 134 12697.17 118.67 55012.62 88888.00 2011-05-14 00:59:29.000 134 12697.17 118.67 55012.60 88888.00 2011-05-14 00:59:29.125 134 12697.12 118.67 55012.62 88888.00 2011-05-14 00:59:29.250 134 12697.08 118.65 55012.62 88888.00 2011-05-14 00:59:29.375 134 12697.10 118.65 55012.60 88888.00 2011-05-14 00:59:29.500 134 12697.02 118.65 55012.60 88888.00 2011-05-14 00:59:29.625 134 12696.98 118.67 55012.60 88888.00 2011-05-14 00:59:29.750 134 12697.02 118.67 55012.60 88888.00 2011-05-14 00:59:29.875 134 12697.05 118.67 55012.60 88888.00 2011-05-14 00:59:30.000 134 12697.02 118.65 55012.57 88888.00 2011-05-14 00:59:30.125 134 12697.00 118.62 55012.60 88888.00 2011-05-14 00:59:30.250 134 12696.95 118.58 55012.57 88888.00 2011-05-14 00:59:30.375 134 12696.95 118.62 55012.60 88888.00 2011-05-14 00:59:30.500 134 12696.98 118.70 55012.60 88888.00 2011-05-14 00:59:30.625 134 12697.05 118.65 55012.65 88888.00 2011-05-14 00:59:30.750 134 12697.08 118.65 55012.62 88888.00 2011-05-14 00:59:30.875 134 12697.02 118.62 55012.65 88888.00 2011-05-14 00:59:31.000 134 12697.05 118.65 55012.65 88888.00 2011-05-14 00:59:31.125 134 12697.05 118.67 55012.65 88888.00 2011-05-14 00:59:31.250 134 12697.02 118.65 55012.65 88888.00 2011-05-14 00:59:31.375 134 12697.05 118.65 55012.62 88888.00 2011-05-14 00:59:31.500 134 12697.08 118.62 55012.65 88888.00 2011-05-14 00:59:31.625 134 12697.00 118.60 55012.68 88888.00 2011-05-14 00:59:31.750 134 12696.92 118.62 55012.62 88888.00 2011-05-14 00:59:31.875 134 12696.95 118.60 55012.65 88888.00 2011-05-14 00:59:32.000 134 12696.95 118.62 55012.62 88888.00 2011-05-14 00:59:32.125 134 12697.00 118.62 55012.65 88888.00 2011-05-14 00:59:32.250 134 12696.98 118.65 55012.65 88888.00 2011-05-14 00:59:32.375 134 12697.00 118.67 55012.65 88888.00 2011-05-14 00:59:32.500 134 12697.02 118.65 55012.68 88888.00 2011-05-14 00:59:32.625 134 12697.02 118.65 55012.65 88888.00 2011-05-14 00:59:32.750 134 12696.95 118.62 55012.65 88888.00 2011-05-14 00:59:32.875 134 12696.98 118.62 55012.62 88888.00 2011-05-14 00:59:33.000 134 12697.00 118.60 55012.65 88888.00 2011-05-14 00:59:33.125 134 12697.00 118.62 55012.70 88888.00 2011-05-14 00:59:33.250 134 12697.02 118.65 55012.70 88888.00 2011-05-14 00:59:33.375 134 12697.05 118.62 55012.65 88888.00 2011-05-14 00:59:33.500 134 12697.02 118.60 55012.60 88888.00 2011-05-14 00:59:33.625 134 12697.02 118.60 55012.60 88888.00 2011-05-14 00:59:33.750 134 12696.98 118.62 55012.60 88888.00 2011-05-14 00:59:33.875 134 12696.98 118.65 55012.62 88888.00 2011-05-14 00:59:34.000 134 12696.95 118.67 55012.65 88888.00 2011-05-14 00:59:34.125 134 12696.95 118.65 55012.65 88888.00 2011-05-14 00:59:34.250 134 12696.92 118.65 55012.65 88888.00 2011-05-14 00:59:34.375 134 12696.92 118.62 55012.62 88888.00 2011-05-14 00:59:34.500 134 12696.90 118.60 55012.65 88888.00 2011-05-14 00:59:34.625 134 12697.00 118.62 55012.68 88888.00 2011-05-14 00:59:34.750 134 12696.98 118.65 55012.68 88888.00 2011-05-14 00:59:34.875 134 12696.95 118.62 55012.65 88888.00 2011-05-14 00:59:35.000 134 12696.92 118.65 55012.68 88888.00 2011-05-14 00:59:35.125 134 12696.95 118.67 55012.70 88888.00 2011-05-14 00:59:35.250 134 12696.95 118.65 55012.70 88888.00 2011-05-14 00:59:35.375 134 12696.92 118.65 55012.68 88888.00 2011-05-14 00:59:35.500 134 12696.90 118.70 55012.70 88888.00 2011-05-14 00:59:35.625 134 12696.90 118.72 55012.70 88888.00 2011-05-14 00:59:35.750 134 12696.85 118.70 55012.68 88888.00 2011-05-14 00:59:35.875 134 12696.83 118.67 55012.68 88888.00 2011-05-14 00:59:36.000 134 12696.77 118.67 55012.65 88888.00 2011-05-14 00:59:36.125 134 12696.80 118.70 55012.68 88888.00 2011-05-14 00:59:36.250 134 12696.77 118.70 55012.70 88888.00 2011-05-14 00:59:36.375 134 12696.80 118.67 55012.70 88888.00 2011-05-14 00:59:36.500 134 12696.83 118.65 55012.68 88888.00 2011-05-14 00:59:36.625 134 12696.83 118.65 55012.65 88888.00 2011-05-14 00:59:36.750 134 12696.83 118.65 55012.65 88888.00 2011-05-14 00:59:36.875 134 12696.85 118.65 55012.65 88888.00 2011-05-14 00:59:37.000 134 12696.88 118.62 55012.65 88888.00 2011-05-14 00:59:37.125 134 12696.85 118.60 55012.65 88888.00 2011-05-14 00:59:37.250 134 12696.83 118.62 55012.70 88888.00 2011-05-14 00:59:37.375 134 12696.88 118.67 55012.70 88888.00 2011-05-14 00:59:37.500 134 12696.85 118.67 55012.68 88888.00 2011-05-14 00:59:37.625 134 12696.80 118.65 55012.68 88888.00 2011-05-14 00:59:37.750 134 12696.85 118.67 55012.70 88888.00 2011-05-14 00:59:37.875 134 12696.88 118.65 55012.70 88888.00 2011-05-14 00:59:38.000 134 12696.90 118.65 55012.68 88888.00 2011-05-14 00:59:38.125 134 12696.92 118.70 55012.68 88888.00 2011-05-14 00:59:38.250 134 12696.88 118.65 55012.70 88888.00 2011-05-14 00:59:38.375 134 12696.85 118.65 55012.70 88888.00 2011-05-14 00:59:38.500 134 12696.88 118.65 55012.70 88888.00 2011-05-14 00:59:38.625 134 12696.90 118.67 55012.70 88888.00 2011-05-14 00:59:38.750 134 12696.88 118.67 55012.68 88888.00 2011-05-14 00:59:38.875 134 12696.80 118.67 55012.65 88888.00 2011-05-14 00:59:39.000 134 12696.83 118.65 55012.68 88888.00 2011-05-14 00:59:39.125 134 12696.85 118.65 55012.68 88888.00 2011-05-14 00:59:39.250 134 12696.80 118.67 55012.70 88888.00 2011-05-14 00:59:39.375 134 12696.80 118.65 55012.68 88888.00 2011-05-14 00:59:39.500 134 12696.80 118.67 55012.68 88888.00 2011-05-14 00:59:39.625 134 12696.85 118.70 55012.68 88888.00 2011-05-14 00:59:39.750 134 12696.88 118.70 55012.70 88888.00 2011-05-14 00:59:39.875 134 12696.80 118.70 55012.68 88888.00 2011-05-14 00:59:40.000 134 12696.77 118.65 55012.65 88888.00 2011-05-14 00:59:40.125 134 12696.80 118.65 55012.65 88888.00 2011-05-14 00:59:40.250 134 12696.83 118.62 55012.70 88888.00 2011-05-14 00:59:40.375 134 12696.85 118.65 55012.70 88888.00 2011-05-14 00:59:40.500 134 12696.88 118.70 55012.70 88888.00 2011-05-14 00:59:40.625 134 12696.85 118.70 55012.72 88888.00 2011-05-14 00:59:40.750 134 12696.80 118.67 55012.70 88888.00 2011-05-14 00:59:40.875 134 12696.80 118.67 55012.65 88888.00 2011-05-14 00:59:41.000 134 12696.77 118.67 55012.65 88888.00 2011-05-14 00:59:41.125 134 12696.80 118.65 55012.65 88888.00 2011-05-14 00:59:41.250 134 12696.77 118.65 55012.68 88888.00 2011-05-14 00:59:41.375 134 12696.80 118.67 55012.65 88888.00 2011-05-14 00:59:41.500 134 12696.75 118.65 55012.62 88888.00 2011-05-14 00:59:41.625 134 12696.75 118.67 55012.65 88888.00 2011-05-14 00:59:41.750 134 12696.75 118.70 55012.68 88888.00 2011-05-14 00:59:41.875 134 12696.75 118.75 55012.70 88888.00 2011-05-14 00:59:42.000 134 12696.75 118.75 55012.72 88888.00 2011-05-14 00:59:42.125 134 12696.75 118.70 55012.72 88888.00 2011-05-14 00:59:42.250 134 12696.75 118.65 55012.72 88888.00 2011-05-14 00:59:42.375 134 12696.77 118.65 55012.70 88888.00 2011-05-14 00:59:42.500 134 12696.73 118.67 55012.70 88888.00 2011-05-14 00:59:42.625 134 12696.75 118.67 55012.68 88888.00 2011-05-14 00:59:42.750 134 12696.77 118.70 55012.70 88888.00 2011-05-14 00:59:42.875 134 12696.80 118.67 55012.70 88888.00 2011-05-14 00:59:43.000 134 12696.80 118.65 55012.68 88888.00 2011-05-14 00:59:43.125 134 12696.77 118.67 55012.68 88888.00 2011-05-14 00:59:43.250 134 12696.73 118.70 55012.68 88888.00 2011-05-14 00:59:43.375 134 12696.77 118.70 55012.68 88888.00 2011-05-14 00:59:43.500 134 12696.75 118.70 55012.70 88888.00 2011-05-14 00:59:43.625 134 12696.75 118.70 55012.70 88888.00 2011-05-14 00:59:43.750 134 12696.73 118.67 55012.70 88888.00 2011-05-14 00:59:43.875 134 12696.75 118.65 55012.65 88888.00 2011-05-14 00:59:44.000 134 12696.77 118.65 55012.65 88888.00 2011-05-14 00:59:44.125 134 12696.77 118.67 55012.65 88888.00 2011-05-14 00:59:44.250 134 12696.70 118.65 55012.68 88888.00 2011-05-14 00:59:44.375 134 12696.70 118.67 55012.68 88888.00 2011-05-14 00:59:44.500 134 12696.73 118.70 55012.68 88888.00 2011-05-14 00:59:44.625 134 12696.70 118.70 55012.68 88888.00 2011-05-14 00:59:44.750 134 12696.70 118.70 55012.68 88888.00 2011-05-14 00:59:44.875 134 12696.73 118.70 55012.68 88888.00 2011-05-14 00:59:45.000 134 12696.73 118.72 55012.68 88888.00 2011-05-14 00:59:45.125 134 12696.77 118.75 55012.70 88888.00 2011-05-14 00:59:45.250 134 12696.77 118.72 55012.70 88888.00 2011-05-14 00:59:45.375 134 12696.73 118.70 55012.68 88888.00 2011-05-14 00:59:45.500 134 12696.65 118.67 55012.65 88888.00 2011-05-14 00:59:45.625 134 12696.60 118.70 55012.68 88888.00 2011-05-14 00:59:45.750 134 12696.62 118.72 55012.68 88888.00 2011-05-14 00:59:45.875 134 12696.65 118.72 55012.70 88888.00 2011-05-14 00:59:46.000 134 12696.62 118.72 55012.68 88888.00 2011-05-14 00:59:46.125 134 12696.67 118.72 55012.70 88888.00 2011-05-14 00:59:46.250 134 12696.73 118.70 55012.70 88888.00 2011-05-14 00:59:46.375 134 12696.77 118.70 55012.70 88888.00 2011-05-14 00:59:46.500 134 12696.75 118.72 55012.70 88888.00 2011-05-14 00:59:46.625 134 12696.70 118.70 55012.68 88888.00 2011-05-14 00:59:46.750 134 12696.70 118.70 55012.70 88888.00 2011-05-14 00:59:46.875 134 12696.70 118.67 55012.70 88888.00 2011-05-14 00:59:47.000 134 12696.67 118.65 55012.65 88888.00 2011-05-14 00:59:47.125 134 12696.67 118.70 55012.70 88888.00 2011-05-14 00:59:47.250 134 12696.70 118.72 55012.70 88888.00 2011-05-14 00:59:47.375 134 12696.70 118.72 55012.70 88888.00 2011-05-14 00:59:47.500 134 12696.73 118.75 55012.70 88888.00 2011-05-14 00:59:47.625 134 12696.70 118.75 55012.70 88888.00 2011-05-14 00:59:47.750 134 12696.70 118.72 55012.70 88888.00 2011-05-14 00:59:47.875 134 12696.65 118.70 55012.68 88888.00 2011-05-14 00:59:48.000 134 12696.67 118.72 55012.68 88888.00 2011-05-14 00:59:48.125 134 12696.73 118.75 55012.70 88888.00 2011-05-14 00:59:48.250 134 12696.73 118.72 55012.68 88888.00 2011-05-14 00:59:48.375 134 12696.73 118.72 55012.68 88888.00 2011-05-14 00:59:48.500 134 12696.65 118.70 55012.68 88888.00 2011-05-14 00:59:48.625 134 12696.62 118.72 55012.70 88888.00 2011-05-14 00:59:48.750 134 12696.65 118.72 55012.68 88888.00 2011-05-14 00:59:48.875 134 12696.70 118.70 55012.68 88888.00 2011-05-14 00:59:49.000 134 12696.62 118.72 55012.68 88888.00 2011-05-14 00:59:49.125 134 12696.58 118.72 55012.68 88888.00 2011-05-14 00:59:49.250 134 12696.55 118.72 55012.70 88888.00 2011-05-14 00:59:49.375 134 12696.52 118.78 55012.70 88888.00 2011-05-14 00:59:49.500 134 12696.58 118.78 55012.70 88888.00 2011-05-14 00:59:49.625 134 12696.70 118.78 55012.68 88888.00 2011-05-14 00:59:49.750 134 12696.67 118.75 55012.70 88888.00 2011-05-14 00:59:49.875 134 12696.65 118.75 55012.72 88888.00 2011-05-14 00:59:50.000 134 12696.62 118.78 55012.70 88888.00 2011-05-14 00:59:50.125 134 12696.60 118.80 55012.68 88888.00 2011-05-14 00:59:50.250 134 12696.55 118.78 55012.70 88888.00 2011-05-14 00:59:50.375 134 12696.58 118.78 55012.70 88888.00 2011-05-14 00:59:50.500 134 12696.62 118.80 55012.70 88888.00 2011-05-14 00:59:50.625 134 12696.60 118.80 55012.72 88888.00 2011-05-14 00:59:50.750 134 12696.60 118.78 55012.70 88888.00 2011-05-14 00:59:50.875 134 12696.65 118.75 55012.68 88888.00 2011-05-14 00:59:51.000 134 12696.65 118.75 55012.68 88888.00 2011-05-14 00:59:51.125 134 12696.52 118.75 55012.70 88888.00 2011-05-14 00:59:51.250 134 12696.48 118.75 55012.70 88888.00 2011-05-14 00:59:51.375 134 12696.60 118.78 55012.72 88888.00 2011-05-14 00:59:51.500 134 12696.70 118.83 55012.70 88888.00 2011-05-14 00:59:51.625 134 12696.65 118.75 55012.68 88888.00 2011-05-14 00:59:51.750 134 12696.60 118.72 55012.68 88888.00 2011-05-14 00:59:51.875 134 12696.62 118.72 55012.68 88888.00 2011-05-14 00:59:52.000 134 12696.55 118.72 55012.65 88888.00 2011-05-14 00:59:52.125 134 12696.58 118.78 55012.70 88888.00 2011-05-14 00:59:52.250 134 12696.62 118.80 55012.72 88888.00 2011-05-14 00:59:52.375 134 12696.65 118.80 55012.72 88888.00 2011-05-14 00:59:52.500 134 12696.62 118.75 55012.70 88888.00 2011-05-14 00:59:52.625 134 12696.58 118.78 55012.68 88888.00 2011-05-14 00:59:52.750 134 12696.52 118.80 55012.70 88888.00 2011-05-14 00:59:52.875 134 12696.52 118.75 55012.68 88888.00 2011-05-14 00:59:53.000 134 12696.52 118.75 55012.68 88888.00 2011-05-14 00:59:53.125 134 12696.48 118.78 55012.68 88888.00 2011-05-14 00:59:53.250 134 12696.50 118.78 55012.70 88888.00 2011-05-14 00:59:53.375 134 12696.65 118.78 55012.70 88888.00 2011-05-14 00:59:53.500 134 12696.62 118.78 55012.68 88888.00 2011-05-14 00:59:53.625 134 12696.58 118.78 55012.68 88888.00 2011-05-14 00:59:53.750 134 12696.52 118.80 55012.68 88888.00 2011-05-14 00:59:53.875 134 12696.58 118.78 55012.68 88888.00 2011-05-14 00:59:54.000 134 12696.62 118.75 55012.68 88888.00 2011-05-14 00:59:54.125 134 12696.62 118.75 55012.70 88888.00 2011-05-14 00:59:54.250 134 12696.58 118.72 55012.68 88888.00 2011-05-14 00:59:54.375 134 12696.62 118.72 55012.65 88888.00 2011-05-14 00:59:54.500 134 12696.62 118.75 55012.68 88888.00 2011-05-14 00:59:54.625 134 12696.65 118.78 55012.70 88888.00 2011-05-14 00:59:54.750 134 12696.65 118.80 55012.72 88888.00 2011-05-14 00:59:54.875 134 12696.70 118.78 55012.72 88888.00 2011-05-14 00:59:55.000 134 12696.73 118.80 55012.72 88888.00 2011-05-14 00:59:55.125 134 12696.73 118.80 55012.72 88888.00 2011-05-14 00:59:55.250 134 12696.73 118.83 55012.72 88888.00 2011-05-14 00:59:55.375 134 12696.73 118.80 55012.70 88888.00 2011-05-14 00:59:55.500 134 12696.70 118.80 55012.68 88888.00 2011-05-14 00:59:55.625 134 12696.73 118.83 55012.70 88888.00 2011-05-14 00:59:55.750 134 12696.65 118.80 55012.68 88888.00 2011-05-14 00:59:55.875 134 12696.65 118.80 55012.65 88888.00 2011-05-14 00:59:56.000 134 12696.67 118.78 55012.68 88888.00 2011-05-14 00:59:56.125 134 12696.73 118.83 55012.68 88888.00 2011-05-14 00:59:56.250 134 12696.70 118.80 55012.65 88888.00 2011-05-14 00:59:56.375 134 12696.67 118.80 55012.65 88888.00 2011-05-14 00:59:56.500 134 12696.60 118.80 55012.68 88888.00 2011-05-14 00:59:56.625 134 12696.60 118.80 55012.70 88888.00 2011-05-14 00:59:56.750 134 12696.60 118.83 55012.72 88888.00 2011-05-14 00:59:56.875 134 12696.52 118.83 55012.70 88888.00 2011-05-14 00:59:57.000 134 12696.52 118.80 55012.70 88888.00 2011-05-14 00:59:57.125 134 12696.55 118.80 55012.70 88888.00 2011-05-14 00:59:57.250 134 12696.52 118.80 55012.72 88888.00 2011-05-14 00:59:57.375 134 12696.50 118.80 55012.72 88888.00 2011-05-14 00:59:57.500 134 12696.52 118.80 55012.72 88888.00 2011-05-14 00:59:57.625 134 12696.50 118.83 55012.72 88888.00 2011-05-14 00:59:57.750 134 12696.50 118.80 55012.72 88888.00 2011-05-14 00:59:57.875 134 12696.55 118.80 55012.75 88888.00 2011-05-14 00:59:58.000 134 12696.62 118.78 55012.72 88888.00 2011-05-14 00:59:58.125 134 12696.62 118.80 55012.72 88888.00 2011-05-14 00:59:58.250 134 12696.50 118.83 55012.70 88888.00 2011-05-14 00:59:58.375 134 12696.48 118.83 55012.70 88888.00 2011-05-14 00:59:58.500 134 12696.45 118.80 55012.68 88888.00 2011-05-14 00:59:58.625 134 12696.50 118.78 55012.65 88888.00 2011-05-14 00:59:58.750 134 12696.52 118.85 55012.70 88888.00 2011-05-14 00:59:58.875 134 12696.48 118.88 55012.72 88888.00 2011-05-14 00:59:59.000 134 12696.42 118.85 55012.72 88888.00 2011-05-14 00:59:59.125 134 12696.50 118.85 55012.70 88888.00 2011-05-14 00:59:59.250 134 12696.52 118.85 55012.70 88888.00 2011-05-14 00:59:59.375 134 12696.52 118.83 55012.68 88888.00 2011-05-14 00:59:59.500 134 12696.50 118.83 55012.62 88888.00 2011-05-14 00:59:59.625 134 12696.52 118.85 55012.65 88888.00 2011-05-14 00:59:59.750 134 12696.50 118.85 55012.68 88888.00 2011-05-14 00:59:59.875 134 12696.48 118.80 55012.68 88888.00 2011-05-14 01:00:00.000 134 12696.45 118.85 55012.68 88888.00 2011-05-14 01:00:00.125 134 12696.48 118.85 55012.72 88888.00 2011-05-14 01:00:00.250 134 12696.45 118.83 55012.68 88888.00 2011-05-14 01:00:00.375 134 12696.50 118.83 55012.68 88888.00 2011-05-14 01:00:00.500 134 12696.45 118.85 55012.68 88888.00 2011-05-14 01:00:00.625 134 12696.40 118.85 55012.65 88888.00 2011-05-14 01:00:00.750 134 12696.40 118.83 55012.68 88888.00 2011-05-14 01:00:00.875 134 12696.45 118.88 55012.72 88888.00 2011-05-14 01:00:01.000 134 12696.50 118.88 55012.70 88888.00 2011-05-14 01:00:01.125 134 12696.50 118.88 55012.70 88888.00 2011-05-14 01:00:01.250 134 12696.50 118.88 55012.68 88888.00 2011-05-14 01:00:01.375 134 12696.55 118.88 55012.70 88888.00 2011-05-14 01:00:01.500 134 12696.55 118.90 55012.72 88888.00 2011-05-14 01:00:01.625 134 12696.60 118.92 55012.72 88888.00 2011-05-14 01:00:01.750 134 12696.58 118.90 55012.70 88888.00 2011-05-14 01:00:01.875 134 12696.52 118.88 55012.70 88888.00 2011-05-14 01:00:02.000 134 12696.52 118.85 55012.68 88888.00 2011-05-14 01:00:02.125 134 12696.50 118.88 55012.65 88888.00 2011-05-14 01:00:02.250 134 12696.45 118.85 55012.65 88888.00 2011-05-14 01:00:02.375 134 12696.48 118.90 55012.65 88888.00 2011-05-14 01:00:02.500 134 12696.48 118.92 55012.68 88888.00 2011-05-14 01:00:02.625 134 12696.50 118.90 55012.68 88888.00 2011-05-14 01:00:02.750 134 12696.50 118.90 55012.70 88888.00 2011-05-14 01:00:02.875 134 12696.55 118.88 55012.68 88888.00 2011-05-14 01:00:03.000 134 12696.55 118.92 55012.70 88888.00 2011-05-14 01:00:03.125 134 12696.50 118.92 55012.70 88888.00 2011-05-14 01:00:03.250 134 12696.48 118.90 55012.70 88888.00 2011-05-14 01:00:03.375 134 12696.52 118.90 55012.72 88888.00 2011-05-14 01:00:03.500 134 12696.50 118.88 55012.68 88888.00 2011-05-14 01:00:03.625 134 12696.45 118.90 55012.70 88888.00 2011-05-14 01:00:03.750 134 12696.42 118.92 55012.68 88888.00 2011-05-14 01:00:03.875 134 12696.45 118.92 55012.68 88888.00 2011-05-14 01:00:04.000 134 12696.50 118.90 55012.65 88888.00 2011-05-14 01:00:04.125 134 12696.52 118.90 55012.68 88888.00 2011-05-14 01:00:04.250 134 12696.48 118.85 55012.70 88888.00 2011-05-14 01:00:04.375 134 12696.50 118.90 55012.70 88888.00 2011-05-14 01:00:04.500 134 12696.50 118.92 55012.68 88888.00 2011-05-14 01:00:04.625 134 12696.45 118.90 55012.70 88888.00 2011-05-14 01:00:04.750 134 12696.45 118.92 55012.72 88888.00 2011-05-14 01:00:04.875 134 12696.50 118.97 55012.72 88888.00 2011-05-14 01:00:05.000 134 12696.48 118.95 55012.70 88888.00 2011-05-14 01:00:05.125 134 12696.48 118.92 55012.68 88888.00 2011-05-14 01:00:05.250 134 12696.45 118.92 55012.68 88888.00 2011-05-14 01:00:05.375 134 12696.52 118.97 55012.68 88888.00 2011-05-14 01:00:05.500 134 12696.52 118.97 55012.70 88888.00 2011-05-14 01:00:05.625 134 12696.50 118.95 55012.68 88888.00 2011-05-14 01:00:05.750 134 12696.48 118.92 55012.68 88888.00 2011-05-14 01:00:05.875 134 12696.50 118.90 55012.68 88888.00 2011-05-14 01:00:06.000 134 12696.48 118.92 55012.65 88888.00 2011-05-14 01:00:06.125 134 12696.50 118.95 55012.70 88888.00 2011-05-14 01:00:06.250 134 12696.42 118.92 55012.70 88888.00 2011-05-14 01:00:06.375 134 12696.50 119.00 55012.70 88888.00 2011-05-14 01:00:06.500 134 12696.48 119.00 55012.70 88888.00 2011-05-14 01:00:06.625 134 12696.40 118.97 55012.68 88888.00 2011-05-14 01:00:06.750 134 12696.45 118.97 55012.70 88888.00 2011-05-14 01:00:06.875 134 12696.52 119.03 55012.70 88888.00 2011-05-14 01:00:07.000 134 12696.58 119.03 55012.68 88888.00 2011-05-14 01:00:07.125 134 12696.55 119.00 55012.70 88888.00 2011-05-14 01:00:07.250 134 12696.40 118.95 55012.70 88888.00 2011-05-14 01:00:07.375 134 12696.40 118.95 55012.68 88888.00 2011-05-14 01:00:07.500 134 12696.45 119.00 55012.70 88888.00 2011-05-14 01:00:07.625 134 12696.48 119.00 55012.68 88888.00 2011-05-14 01:00:07.750 134 12696.50 119.00 55012.70 88888.00 2011-05-14 01:00:07.875 134 12696.45 119.00 55012.68 88888.00 2011-05-14 01:00:08.000 134 12696.45 118.97 55012.65 88888.00 2011-05-14 01:00:08.125 134 12696.42 119.00 55012.70 88888.00 2011-05-14 01:00:08.250 134 12696.45 119.03 55012.70 88888.00 2011-05-14 01:00:08.375 134 12696.52 119.05 55012.70 88888.00 2011-05-14 01:00:08.500 134 12696.45 119.05 55012.68 88888.00 2011-05-14 01:00:08.625 134 12696.45 119.05 55012.68 88888.00 2011-05-14 01:00:08.750 134 12696.45 119.03 55012.68 88888.00 2011-05-14 01:00:08.875 134 12696.45 119.00 55012.68 88888.00 2011-05-14 01:00:09.000 134 12696.45 119.03 55012.70 88888.00 2011-05-14 01:00:09.125 134 12696.48 119.05 55012.72 88888.00 2011-05-14 01:00:09.250 134 12696.48 119.05 55012.72 88888.00 2011-05-14 01:00:09.375 134 12696.50 119.03 55012.68 88888.00 2011-05-14 01:00:09.500 134 12696.45 119.03 55012.65 88888.00 2011-05-14 01:00:09.625 134 12696.40 119.05 55012.68 88888.00 2011-05-14 01:00:09.750 134 12696.40 119.05 55012.68 88888.00 2011-05-14 01:00:09.875 134 12696.40 119.05 55012.70 88888.00 2011-05-14 01:00:10.000 134 12696.40 119.05 55012.70 88888.00 2011-05-14 01:00:10.125 134 12696.40 119.05 55012.72 88888.00 2011-05-14 01:00:10.250 134 12696.40 119.00 55012.70 88888.00 2011-05-14 01:00:10.375 134 12696.45 118.97 55012.68 88888.00 2011-05-14 01:00:10.500 134 12696.45 118.97 55012.68 88888.00 2011-05-14 01:00:10.625 134 12696.42 119.05 55012.68 88888.00 2011-05-14 01:00:10.750 134 12696.45 119.05 55012.68 88888.00 2011-05-14 01:00:10.875 134 12696.48 119.05 55012.70 88888.00 2011-05-14 01:00:11.000 134 12696.45 119.03 55012.68 88888.00 2011-05-14 01:00:11.125 134 12696.40 119.00 55012.68 88888.00 2011-05-14 01:00:11.250 134 12696.35 119.00 55012.68 88888.00 2011-05-14 01:00:11.375 134 12696.38 119.00 55012.70 88888.00 2011-05-14 01:00:11.500 134 12696.35 119.03 55012.70 88888.00 2011-05-14 01:00:11.625 134 12696.38 119.03 55012.70 88888.00 2011-05-14 01:00:11.750 134 12696.40 119.03 55012.70 88888.00 2011-05-14 01:00:11.875 134 12696.42 119.00 55012.68 88888.00 2011-05-14 01:00:12.000 134 12696.45 119.00 55012.65 88888.00 2011-05-14 01:00:12.125 134 12696.42 119.03 55012.70 88888.00 2011-05-14 01:00:12.250 134 12696.38 119.03 55012.70 88888.00 2011-05-14 01:00:12.375 134 12696.38 119.03 55012.70 88888.00 2011-05-14 01:00:12.500 134 12696.40 119.05 55012.68 88888.00 2011-05-14 01:00:12.625 134 12696.38 119.03 55012.65 88888.00 2011-05-14 01:00:12.750 134 12696.38 119.03 55012.70 88888.00 2011-05-14 01:00:12.875 134 12696.40 119.03 55012.72 88888.00 2011-05-14 01:00:13.000 134 12696.42 119.00 55012.68 88888.00 2011-05-14 01:00:13.125 134 12696.42 119.00 55012.68 88888.00 2011-05-14 01:00:13.250 134 12696.45 119.03 55012.70 88888.00 2011-05-14 01:00:13.375 134 12696.45 119.10 55012.72 88888.00 2011-05-14 01:00:13.500 134 12696.42 119.10 55012.75 88888.00 2011-05-14 01:00:13.625 134 12696.45 119.08 55012.72 88888.00 2011-05-14 01:00:13.750 134 12696.42 119.10 55012.72 88888.00 2011-05-14 01:00:13.875 134 12696.45 119.10 55012.72 88888.00 2011-05-14 01:00:14.000 134 12696.40 119.10 55012.72 88888.00 2011-05-14 01:00:14.125 134 12696.35 119.10 55012.72 88888.00 2011-05-14 01:00:14.250 134 12696.25 119.05 55012.70 88888.00 2011-05-14 01:00:14.375 134 12696.30 119.08 55012.68 88888.00 2011-05-14 01:00:14.500 134 12696.35 119.08 55012.68 88888.00 2011-05-14 01:00:14.625 134 12696.38 119.08 55012.70 88888.00 2011-05-14 01:00:14.750 134 12696.35 119.08 55012.68 88888.00 2011-05-14 01:00:14.875 134 12696.38 119.08 55012.68 88888.00 2011-05-14 01:00:15.000 134 12696.40 119.10 55012.68 88888.00 2011-05-14 01:00:15.125 134 12696.38 119.12 55012.70 88888.00 2011-05-14 01:00:15.250 134 12696.35 119.08 55012.70 88888.00 2011-05-14 01:00:15.375 134 12696.33 119.05 55012.70 88888.00 2011-05-14 01:00:15.500 134 12696.30 119.10 55012.68 88888.00 2011-05-14 01:00:15.625 134 12696.27 119.10 55012.68 88888.00 2011-05-14 01:00:15.750 134 12696.27 119.10 55012.70 88888.00 2011-05-14 01:00:15.875 134 12696.30 119.12 55012.72 88888.00 2011-05-14 01:00:16.000 134 12696.30 119.10 55012.72 88888.00 2011-05-14 01:00:16.125 134 12696.27 119.10 55012.70 88888.00 2011-05-14 01:00:16.250 134 12696.27 119.08 55012.68 88888.00 2011-05-14 01:00:16.375 134 12696.27 119.10 55012.68 88888.00 2011-05-14 01:00:16.500 134 12696.30 119.10 55012.70 88888.00 2011-05-14 01:00:16.625 134 12696.33 119.10 55012.70 88888.00 2011-05-14 01:00:16.750 134 12696.35 119.10 55012.68 88888.00 2011-05-14 01:00:16.875 134 12696.30 119.10 55012.68 88888.00 2011-05-14 01:00:17.000 134 12696.27 119.10 55012.68 88888.00 2011-05-14 01:00:17.125 134 12696.30 119.12 55012.70 88888.00 2011-05-14 01:00:17.250 134 12696.30 119.10 55012.72 88888.00 2011-05-14 01:00:17.375 134 12696.30 119.15 55012.70 88888.00 2011-05-14 01:00:17.500 134 12696.33 119.17 55012.72 88888.00 2011-05-14 01:00:17.625 134 12696.30 119.15 55012.70 88888.00 2011-05-14 01:00:17.750 134 12696.30 119.15 55012.72 88888.00 2011-05-14 01:00:17.875 134 12696.27 119.15 55012.70 88888.00 2011-05-14 01:00:18.000 134 12696.33 119.10 55012.68 88888.00 2011-05-14 01:00:18.125 134 12696.35 119.10 55012.68 88888.00 2011-05-14 01:00:18.250 134 12696.40 119.10 55012.70 88888.00 2011-05-14 01:00:18.375 134 12696.42 119.12 55012.68 88888.00 2011-05-14 01:00:18.500 134 12696.42 119.12 55012.68 88888.00 2011-05-14 01:00:18.625 134 12696.40 119.12 55012.70 88888.00 2011-05-14 01:00:18.750 134 12696.38 119.12 55012.68 88888.00 2011-05-14 01:00:18.875 134 12696.40 119.12 55012.68 88888.00 2011-05-14 01:00:19.000 134 12696.38 119.15 55012.70 88888.00 2011-05-14 01:00:19.125 134 12696.35 119.15 55012.72 88888.00 2011-05-14 01:00:19.250 134 12696.35 119.10 55012.70 88888.00 2011-05-14 01:00:19.375 134 12696.40 119.10 55012.68 88888.00 2011-05-14 01:00:19.500 134 12696.38 119.12 55012.68 88888.00 2011-05-14 01:00:19.625 134 12696.40 119.17 55012.70 88888.00 2011-05-14 01:00:19.750 134 12696.35 119.20 55012.70 88888.00 2011-05-14 01:00:19.875 134 12696.30 119.15 55012.70 88888.00 2011-05-14 01:00:20.000 134 12696.25 119.12 55012.68 88888.00 2011-05-14 01:00:20.125 134 12696.23 119.10 55012.68 88888.00 2011-05-14 01:00:20.250 134 12696.20 119.12 55012.70 88888.00 2011-05-14 01:00:20.375 134 12696.23 119.15 55012.72 88888.00 2011-05-14 01:00:20.500 134 12696.23 119.17 55012.68 88888.00 2011-05-14 01:00:20.625 134 12696.27 119.17 55012.68 88888.00 2011-05-14 01:00:20.750 134 12696.30 119.15 55012.68 88888.00 2011-05-14 01:00:20.875 134 12696.27 119.15 55012.68 88888.00 2011-05-14 01:00:21.000 134 12696.27 119.20 55012.68 88888.00 2011-05-14 01:00:21.125 134 12696.25 119.17 55012.68 88888.00 2011-05-14 01:00:21.250 134 12696.23 119.15 55012.68 88888.00 2011-05-14 01:00:21.375 134 12696.25 119.15 55012.70 88888.00 2011-05-14 01:00:21.500 134 12696.25 119.15 55012.70 88888.00 2011-05-14 01:00:21.625 134 12696.23 119.15 55012.68 88888.00 2011-05-14 01:00:21.750 134 12696.20 119.15 55012.68 88888.00 2011-05-14 01:00:21.875 134 12696.20 119.15 55012.68 88888.00 2011-05-14 01:00:22.000 134 12696.27 119.15 55012.68 88888.00 2011-05-14 01:00:22.125 134 12696.25 119.15 55012.70 88888.00 2011-05-14 01:00:22.250 134 12696.23 119.15 55012.70 88888.00 2011-05-14 01:00:22.375 134 12696.23 119.20 55012.72 88888.00 2011-05-14 01:00:22.500 134 12696.12 119.15 55012.70 88888.00 2011-05-14 01:00:22.625 134 12696.17 119.15 55012.70 88888.00 2011-05-14 01:00:22.750 134 12696.23 119.17 55012.72 88888.00 2011-05-14 01:00:22.875 134 12696.23 119.17 55012.75 88888.00 2011-05-14 01:00:23.000 134 12696.20 119.17 55012.70 88888.00 2011-05-14 01:00:23.125 134 12696.20 119.17 55012.70 88888.00 2011-05-14 01:00:23.250 134 12696.15 119.15 55012.72 88888.00 2011-05-14 01:00:23.375 134 12696.17 119.17 55012.72 88888.00 2011-05-14 01:00:23.500 134 12696.17 119.17 55012.70 88888.00 2011-05-14 01:00:23.625 134 12696.20 119.17 55012.70 88888.00 2011-05-14 01:00:23.750 134 12696.23 119.20 55012.72 88888.00 2011-05-14 01:00:23.875 134 12696.25 119.20 55012.72 88888.00 2011-05-14 01:00:24.000 134 12696.27 119.20 55012.68 88888.00 2011-05-14 01:00:24.125 134 12696.27 119.20 55012.70 88888.00 2011-05-14 01:00:24.250 134 12696.25 119.17 55012.70 88888.00 2011-05-14 01:00:24.375 134 12696.25 119.17 55012.70 88888.00 2011-05-14 01:00:24.500 134 12696.25 119.17 55012.70 88888.00 2011-05-14 01:00:24.625 134 12696.25 119.20 55012.70 88888.00 2011-05-14 01:00:24.750 134 12696.25 119.22 55012.72 88888.00 2011-05-14 01:00:24.875 134 12696.23 119.17 55012.68 88888.00 2011-05-14 01:00:25.000 134 12696.20 119.15 55012.65 88888.00 2011-05-14 01:00:25.125 134 12696.25 119.15 55012.68 88888.00 2011-05-14 01:00:25.250 134 12696.25 119.15 55012.68 88888.00 2011-05-14 01:00:25.375 134 12696.27 119.17 55012.68 88888.00 2011-05-14 01:00:25.500 134 12696.20 119.17 55012.70 88888.00 2011-05-14 01:00:25.625 134 12696.15 119.17 55012.70 88888.00 2011-05-14 01:00:25.750 134 12696.15 119.20 55012.70 88888.00 2011-05-14 01:00:25.875 134 12696.20 119.17 55012.70 88888.00 2011-05-14 01:00:26.000 134 12696.23 119.15 55012.68 88888.00 2011-05-14 01:00:26.125 134 12696.20 119.15 55012.65 88888.00 2011-05-14 01:00:26.250 134 12696.15 119.17 55012.68 88888.00 2011-05-14 01:00:26.375 134 12696.17 119.20 55012.70 88888.00 2011-05-14 01:00:26.500 134 12696.25 119.20 55012.65 88888.00 2011-05-14 01:00:26.625 134 12696.27 119.20 55012.68 88888.00 2011-05-14 01:00:26.750 134 12696.25 119.17 55012.68 88888.00 2011-05-14 01:00:26.875 134 12696.27 119.20 55012.72 88888.00 2011-05-14 01:00:27.000 134 12696.35 119.17 55012.70 88888.00 2011-05-14 01:00:27.125 134 12696.35 119.17 55012.68 88888.00 2011-05-14 01:00:27.250 134 12696.25 119.15 55012.68 88888.00 2011-05-14 01:00:27.375 134 12696.23 119.15 55012.70 88888.00 2011-05-14 01:00:27.500 134 12696.23 119.17 55012.72 88888.00 2011-05-14 01:00:27.625 134 12696.23 119.15 55012.70 88888.00 2011-05-14 01:00:27.750 134 12696.25 119.17 55012.70 88888.00 2011-05-14 01:00:27.875 134 12696.27 119.17 55012.72 88888.00 2011-05-14 01:00:28.000 134 12696.25 119.17 55012.70 88888.00 2011-05-14 01:00:28.125 134 12696.17 119.17 55012.70 88888.00 2011-05-14 01:00:28.250 134 12696.12 119.17 55012.70 88888.00 2011-05-14 01:00:28.375 134 12696.15 119.17 55012.68 88888.00 2011-05-14 01:00:28.500 134 12696.17 119.15 55012.68 88888.00 2011-05-14 01:00:28.625 134 12696.17 119.20 55012.70 88888.00 2011-05-14 01:00:28.750 134 12696.12 119.20 55012.70 88888.00 2011-05-14 01:00:28.875 134 12696.12 119.15 55012.65 88888.00 2011-05-14 01:00:29.000 134 12696.10 119.17 55012.68 88888.00 2011-05-14 01:00:29.125 134 12696.08 119.20 55012.70 88888.00 2011-05-14 01:00:29.250 134 12696.02 119.17 55012.70 88888.00 2011-05-14 01:00:29.375 134 12696.02 119.17 55012.68 88888.00 2011-05-14 01:00:29.500 134 12696.05 119.17 55012.68 88888.00 2011-05-14 01:00:29.625 134 12696.05 119.20 55012.70 88888.00 2011-05-14 01:00:29.750 134 12696.05 119.20 55012.72 88888.00 2011-05-14 01:00:29.875 134 12696.00 119.20 55012.70 88888.00 2011-05-14 01:00:30.000 134 12696.02 119.20 55012.68 88888.00 2011-05-14 01:00:30.125 134 12696.05 119.17 55012.68 88888.00 2011-05-14 01:00:30.250 134 12696.05 119.15 55012.70 88888.00 2011-05-14 01:00:30.375 134 12696.05 119.17 55012.68 88888.00 2011-05-14 01:00:30.500 134 12696.02 119.20 55012.68 88888.00 2011-05-14 01:00:30.625 134 12696.05 119.17 55012.72 88888.00 2011-05-14 01:00:30.750 134 12696.08 119.17 55012.72 88888.00 2011-05-14 01:00:30.875 134 12696.05 119.17 55012.72 88888.00 2011-05-14 01:00:31.000 134 12696.02 119.17 55012.70 88888.00 2011-05-14 01:00:31.125 134 12696.02 119.17 55012.70 88888.00 2011-05-14 01:00:31.250 134 12696.00 119.17 55012.70 88888.00 2011-05-14 01:00:31.375 134 12696.10 119.20 55012.68 88888.00 2011-05-14 01:00:31.500 134 12696.15 119.17 55012.68 88888.00 2011-05-14 01:00:31.625 134 12696.10 119.17 55012.68 88888.00 2011-05-14 01:00:31.750 134 12696.05 119.20 55012.70 88888.00 2011-05-14 01:00:31.875 134 12696.08 119.22 55012.70 88888.00 2011-05-14 01:00:32.000 134 12696.12 119.17 55012.65 88888.00 2011-05-14 01:00:32.125 134 12696.15 119.17 55012.62 88888.00 2011-05-14 01:00:32.250 134 12696.10 119.15 55012.65 88888.00 2011-05-14 01:00:32.375 134 12696.05 119.15 55012.65 88888.00 2011-05-14 01:00:32.500 134 12696.05 119.15 55012.65 88888.00 2011-05-14 01:00:32.625 134 12696.10 119.17 55012.65 88888.00 2011-05-14 01:00:32.750 134 12696.10 119.17 55012.62 88888.00 2011-05-14 01:00:32.875 134 12696.10 119.17 55012.62 88888.00 2011-05-14 01:00:33.000 134 12696.08 119.20 55012.62 88888.00 2011-05-14 01:00:33.125 134 12696.02 119.20 55012.62 88888.00 2011-05-14 01:00:33.250 134 12696.02 119.20 55012.65 88888.00 2011-05-14 01:00:33.375 134 12696.05 119.20 55012.62 88888.00 2011-05-14 01:00:33.500 134 12696.10 119.17 55012.62 88888.00 2011-05-14 01:00:33.625 134 12696.10 119.17 55012.68 88888.00 2011-05-14 01:00:33.750 134 12696.10 119.17 55012.62 88888.00 2011-05-14 01:00:33.875 134 12696.12 119.17 55012.62 88888.00 2011-05-14 01:00:34.000 134 12696.15 119.17 55012.62 88888.00 2011-05-14 01:00:34.125 134 12696.23 119.20 55012.68 88888.00 2011-05-14 01:00:34.250 134 12696.20 119.15 55012.70 88888.00 2011-05-14 01:00:34.375 134 12696.23 119.15 55012.65 88888.00 2011-05-14 01:00:34.500 134 12696.23 119.17 55012.65 88888.00 2011-05-14 01:00:34.625 134 12696.17 119.15 55012.62 88888.00 2011-05-14 01:00:34.750 134 12696.12 119.15 55012.65 88888.00 2011-05-14 01:00:34.875 134 12696.12 119.17 55012.65 88888.00 2011-05-14 01:00:35.000 134 12696.17 119.15 55012.65 88888.00 2011-05-14 01:00:35.125 134 12696.15 119.15 55012.65 88888.00 2011-05-14 01:00:35.250 134 12696.10 119.15 55012.68 88888.00 2011-05-14 01:00:35.375 134 12696.10 119.15 55012.65 88888.00 2011-05-14 01:00:35.500 134 12696.12 119.15 55012.65 88888.00 2011-05-14 01:00:35.625 134 12696.12 119.17 55012.65 88888.00 2011-05-14 01:00:35.750 134 12696.12 119.20 55012.68 88888.00 2011-05-14 01:00:35.875 134 12696.10 119.17 55012.68 88888.00 2011-05-14 01:00:36.000 134 12696.08 119.15 55012.62 88888.00 2011-05-14 01:00:36.125 134 12696.08 119.15 55012.65 88888.00 2011-05-14 01:00:36.250 134 12696.10 119.15 55012.62 88888.00 2011-05-14 01:00:36.375 134 12696.12 119.17 55012.60 88888.00 2011-05-14 01:00:36.500 134 12696.12 119.15 55012.62 88888.00 2011-05-14 01:00:36.625 134 12696.10 119.15 55012.62 88888.00 2011-05-14 01:00:36.750 134 12696.10 119.17 55012.68 88888.00 2011-05-14 01:00:36.875 134 12696.10 119.20 55012.65 88888.00 2011-05-14 01:00:37.000 134 12696.08 119.15 55012.65 88888.00 2011-05-14 01:00:37.125 134 12696.05 119.12 55012.60 88888.00 2011-05-14 01:00:37.250 134 12696.08 119.15 55012.60 88888.00 2011-05-14 01:00:37.375 134 12696.08 119.15 55012.62 88888.00 2011-05-14 01:00:37.500 134 12696.05 119.15 55012.60 88888.00 2011-05-14 01:00:37.625 134 12696.10 119.12 55012.60 88888.00 2011-05-14 01:00:37.750 134 12696.10 119.12 55012.60 88888.00 2011-05-14 01:00:37.875 134 12696.12 119.15 55012.60 88888.00 2011-05-14 01:00:38.000 134 12696.12 119.12 55012.60 88888.00 2011-05-14 01:00:38.125 134 12696.15 119.15 55012.60 88888.00 2011-05-14 01:00:38.250 134 12696.20 119.15 55012.60 88888.00 2011-05-14 01:00:38.375 134 12696.17 119.10 55012.60 88888.00 2011-05-14 01:00:38.500 134 12696.20 119.10 55012.60 88888.00 2011-05-14 01:00:38.625 134 12696.17 119.12 55012.60 88888.00 2011-05-14 01:00:38.750 134 12696.17 119.15 55012.60 88888.00 2011-05-14 01:00:38.875 134 12696.23 119.12 55012.60 88888.00 2011-05-14 01:00:39.000 134 12696.33 119.10 55012.60 88888.00 2011-05-14 01:00:39.125 134 12696.35 119.15 55012.62 88888.00 2011-05-14 01:00:39.250 134 12696.25 119.12 55012.62 88888.00 2011-05-14 01:00:39.375 134 12696.23 119.15 55012.62 88888.00 2011-05-14 01:00:39.500 134 12696.23 119.15 55012.62 88888.00 2011-05-14 01:00:39.625 134 12696.20 119.15 55012.62 88888.00 2011-05-14 01:00:39.750 134 12696.17 119.15 55012.60 88888.00 2011-05-14 01:00:39.875 134 12696.17 119.12 55012.60 88888.00 2011-05-14 01:00:40.000 134 12696.20 119.12 55012.60 88888.00 2011-05-14 01:00:40.125 134 12696.17 119.12 55012.62 88888.00 2011-05-14 01:00:40.250 134 12696.20 119.12 55012.62 88888.00 2011-05-14 01:00:40.375 134 12696.30 119.12 55012.60 88888.00 2011-05-14 01:00:40.500 134 12696.27 119.12 55012.60 88888.00 2011-05-14 01:00:40.625 134 12696.23 119.10 55012.62 88888.00 2011-05-14 01:00:40.750 134 12696.20 119.10 55012.60 88888.00 2011-05-14 01:00:40.875 134 12696.12 119.12 55012.60 88888.00 2011-05-14 01:00:41.000 134 12696.12 119.12 55012.62 88888.00 2011-05-14 01:00:41.125 134 12696.12 119.12 55012.60 88888.00 2011-05-14 01:00:41.250 134 12696.12 119.12 55012.62 88888.00 2011-05-14 01:00:41.375 134 12696.17 119.15 55012.60 88888.00 2011-05-14 01:00:41.500 134 12696.15 119.15 55012.62 88888.00 2011-05-14 01:00:41.625 134 12696.10 119.12 55012.60 88888.00 2011-05-14 01:00:41.750 134 12696.08 119.10 55012.57 88888.00 2011-05-14 01:00:41.875 134 12696.10 119.12 55012.60 88888.00 2011-05-14 01:00:42.000 134 12696.15 119.10 55012.57 88888.00 2011-05-14 01:00:42.125 134 12696.08 119.05 55012.57 88888.00 2011-05-14 01:00:42.250 134 12696.05 119.08 55012.60 88888.00 2011-05-14 01:00:42.375 134 12696.12 119.10 55012.57 88888.00 2011-05-14 01:00:42.500 134 12696.20 119.08 55012.60 88888.00 2011-05-14 01:00:42.625 134 12696.25 119.08 55012.60 88888.00 2011-05-14 01:00:42.750 134 12696.23 119.08 55012.60 88888.00 2011-05-14 01:00:42.875 134 12696.17 119.08 55012.57 88888.00 2011-05-14 01:00:43.000 134 12696.17 119.10 55012.57 88888.00 2011-05-14 01:00:43.125 134 12696.23 119.05 55012.57 88888.00 2011-05-14 01:00:43.250 134 12696.20 119.03 55012.55 88888.00 2011-05-14 01:00:43.375 134 12696.25 119.08 55012.57 88888.00 2011-05-14 01:00:43.500 134 12696.30 119.12 55012.60 88888.00 2011-05-14 01:00:43.625 134 12696.27 119.08 55012.55 88888.00 2011-05-14 01:00:43.750 134 12696.27 119.05 55012.55 88888.00 2011-05-14 01:00:43.875 134 12696.33 119.08 55012.57 88888.00 2011-05-14 01:00:44.000 134 12696.33 119.05 55012.55 88888.00 2011-05-14 01:00:44.125 134 12696.30 119.03 55012.55 88888.00 2011-05-14 01:00:44.250 134 12696.25 119.05 55012.57 88888.00 2011-05-14 01:00:44.375 134 12696.33 119.10 55012.57 88888.00 2011-05-14 01:00:44.500 134 12696.35 119.10 55012.57 88888.00 2011-05-14 01:00:44.625 134 12696.30 119.08 55012.57 88888.00 2011-05-14 01:00:44.750 134 12696.25 119.05 55012.55 88888.00 2011-05-14 01:00:44.875 134 12696.27 119.05 55012.57 88888.00 2011-05-14 01:00:45.000 134 12696.30 119.08 55012.53 88888.00 2011-05-14 01:00:45.125 134 12696.25 119.03 55012.55 88888.00 2011-05-14 01:00:45.250 134 12696.17 119.05 55012.57 88888.00 2011-05-14 01:00:45.375 134 12696.20 119.10 55012.57 88888.00 2011-05-14 01:00:45.500 134 12696.17 119.10 55012.57 88888.00 2011-05-14 01:00:45.625 134 12696.17 119.08 55012.60 88888.00 2011-05-14 01:00:45.750 134 12696.20 119.03 55012.57 88888.00 2011-05-14 01:00:45.875 134 12696.12 119.03 55012.55 88888.00 2011-05-14 01:00:46.000 134 12696.12 119.05 55012.55 88888.00 2011-05-14 01:00:46.125 134 12696.20 119.10 55012.55 88888.00 2011-05-14 01:00:46.250 134 12696.23 119.05 55012.57 88888.00 2011-05-14 01:00:46.375 134 12696.27 119.05 55012.57 88888.00 2011-05-14 01:00:46.500 134 12696.27 119.05 55012.55 88888.00 2011-05-14 01:00:46.625 134 12696.30 119.05 55012.55 88888.00 2011-05-14 01:00:46.750 134 12696.35 119.08 55012.55 88888.00 2011-05-14 01:00:46.875 134 12696.33 119.08 55012.57 88888.00 2011-05-14 01:00:47.000 134 12696.25 119.08 55012.57 88888.00 2011-05-14 01:00:47.125 134 12696.25 119.08 55012.55 88888.00 2011-05-14 01:00:47.250 134 12696.25 119.05 55012.60 88888.00 2011-05-14 01:00:47.375 134 12696.25 119.03 55012.60 88888.00 2011-05-14 01:00:47.500 134 12696.20 119.03 55012.57 88888.00 2011-05-14 01:00:47.625 134 12696.17 119.05 55012.57 88888.00 2011-05-14 01:00:47.750 134 12696.15 119.05 55012.57 88888.00 2011-05-14 01:00:47.875 134 12696.20 119.03 55012.57 88888.00 2011-05-14 01:00:48.000 134 12696.23 119.03 55012.55 88888.00 2011-05-14 01:00:48.125 134 12696.20 119.00 55012.55 88888.00 2011-05-14 01:00:48.250 134 12696.17 119.03 55012.57 88888.00 2011-05-14 01:00:48.375 134 12696.17 119.05 55012.57 88888.00 2011-05-14 01:00:48.500 134 12696.15 119.05 55012.55 88888.00 2011-05-14 01:00:48.625 134 12696.17 119.03 55012.53 88888.00 2011-05-14 01:00:48.750 134 12696.17 119.00 55012.55 88888.00 2011-05-14 01:00:48.875 134 12696.17 119.00 55012.57 88888.00 2011-05-14 01:00:49.000 134 12696.20 119.00 55012.55 88888.00 2011-05-14 01:00:49.125 134 12696.20 119.00 55012.55 88888.00 2011-05-14 01:00:49.250 134 12696.20 119.05 55012.55 88888.00 2011-05-14 01:00:49.375 134 12696.17 119.05 55012.55 88888.00 2011-05-14 01:00:49.500 134 12696.17 119.05 55012.55 88888.00 2011-05-14 01:00:49.625 134 12696.17 119.00 55012.53 88888.00 2011-05-14 01:00:49.750 134 12696.12 118.97 55012.50 88888.00 2011-05-14 01:00:49.875 134 12696.12 119.00 55012.53 88888.00 2011-05-14 01:00:50.000 134 12696.17 119.03 55012.55 88888.00 2011-05-14 01:00:50.125 134 12696.15 119.05 55012.55 88888.00 2011-05-14 01:00:50.250 134 12696.10 119.05 55012.55 88888.00 2011-05-14 01:00:50.375 134 12696.10 119.03 55012.50 88888.00 2011-05-14 01:00:50.500 134 12696.08 118.97 55012.47 88888.00 2011-05-14 01:00:50.625 134 12696.10 118.97 55012.53 88888.00 2011-05-14 01:00:50.750 134 12696.20 119.00 55012.50 88888.00 2011-05-14 01:00:50.875 134 12696.23 119.00 55012.53 88888.00 2011-05-14 01:00:51.000 134 12696.27 119.03 55012.50 88888.00 2011-05-14 01:00:51.125 134 12696.27 119.03 55012.53 88888.00 2011-05-14 01:00:51.250 134 12696.20 119.03 55012.55 88888.00 2011-05-14 01:00:51.375 134 12696.23 119.03 55012.55 88888.00 2011-05-14 01:00:51.500 134 12696.20 119.03 55012.55 88888.00 2011-05-14 01:00:51.625 134 12696.15 118.97 55012.55 88888.00 2011-05-14 01:00:51.750 134 12696.08 118.97 55012.50 88888.00 2011-05-14 01:00:51.875 134 12696.08 119.00 55012.50 88888.00 2011-05-14 01:00:52.000 134 12696.10 119.00 55012.50 88888.00 2011-05-14 01:00:52.125 134 12696.15 118.97 55012.53 88888.00 2011-05-14 01:00:52.250 134 12696.15 119.00 55012.53 88888.00 2011-05-14 01:00:52.375 134 12696.23 119.03 55012.55 88888.00 2011-05-14 01:00:52.500 134 12696.23 119.00 55012.53 88888.00 2011-05-14 01:00:52.625 134 12696.23 118.95 55012.50 88888.00 2011-05-14 01:00:52.750 134 12696.20 118.97 55012.50 88888.00 2011-05-14 01:00:52.875 134 12696.20 119.00 55012.53 88888.00 2011-05-14 01:00:53.000 134 12696.27 119.03 55012.55 88888.00 2011-05-14 01:00:53.125 134 12696.25 119.05 55012.55 88888.00 2011-05-14 01:00:53.250 134 12696.20 119.00 55012.55 88888.00 2011-05-14 01:00:53.375 134 12696.23 118.97 55012.55 88888.00 2011-05-14 01:00:53.500 134 12696.20 118.97 55012.50 88888.00 2011-05-14 01:00:53.625 134 12696.17 118.97 55012.53 88888.00 2011-05-14 01:00:53.750 134 12696.23 119.00 55012.55 88888.00 2011-05-14 01:00:53.875 134 12696.23 118.97 55012.53 88888.00 2011-05-14 01:00:54.000 134 12696.23 118.95 55012.50 88888.00 2011-05-14 01:00:54.125 134 12696.23 118.95 55012.50 88888.00 2011-05-14 01:00:54.250 134 12696.30 118.95 55012.50 88888.00 2011-05-14 01:00:54.375 134 12696.38 118.95 55012.53 88888.00 2011-05-14 01:00:54.500 134 12696.30 118.95 55012.50 88888.00 2011-05-14 01:00:54.625 134 12696.25 118.92 55012.50 88888.00 2011-05-14 01:00:54.750 134 12696.25 118.97 55012.53 88888.00 2011-05-14 01:00:54.875 134 12696.25 118.95 55012.53 88888.00 2011-05-14 01:00:55.000 134 12696.23 118.95 55012.53 88888.00 2011-05-14 01:00:55.125 134 12696.27 118.95 55012.53 88888.00 2011-05-14 01:00:55.250 134 12696.25 118.92 55012.53 88888.00 2011-05-14 01:00:55.375 134 12696.23 118.92 55012.53 88888.00 2011-05-14 01:00:55.500 134 12696.17 118.90 55012.50 88888.00 2011-05-14 01:00:55.625 134 12696.12 118.90 55012.50 88888.00 2011-05-14 01:00:55.750 134 12696.12 118.92 55012.50 88888.00 2011-05-14 01:00:55.875 134 12696.17 118.92 55012.50 88888.00 2011-05-14 01:00:56.000 134 12696.23 118.90 55012.50 88888.00 2011-05-14 01:00:56.125 134 12696.20 118.88 55012.50 88888.00 2011-05-14 01:00:56.250 134 12696.17 118.88 55012.53 88888.00 2011-05-14 01:00:56.375 134 12696.25 118.90 55012.47 88888.00 2011-05-14 01:00:56.500 134 12696.25 118.90 55012.47 88888.00 2011-05-14 01:00:56.625 134 12696.30 118.88 55012.47 88888.00 2011-05-14 01:00:56.750 134 12696.25 118.92 55012.50 88888.00 2011-05-14 01:00:56.875 134 12696.25 118.90 55012.47 88888.00 2011-05-14 01:00:57.000 134 12696.25 118.95 55012.50 88888.00 2011-05-14 01:00:57.125 134 12696.25 118.95 55012.53 88888.00 2011-05-14 01:00:57.250 134 12696.23 118.90 55012.50 88888.00 2011-05-14 01:00:57.375 134 12696.27 118.95 55012.53 88888.00 2011-05-14 01:00:57.500 134 12696.27 118.95 55012.50 88888.00 2011-05-14 01:00:57.625 134 12696.27 118.90 55012.45 88888.00 2011-05-14 01:00:57.750 134 12696.25 118.90 55012.47 88888.00 2011-05-14 01:00:57.875 134 12696.23 118.90 55012.53 88888.00 2011-05-14 01:00:58.000 134 12696.25 118.88 55012.47 88888.00 2011-05-14 01:00:58.125 134 12696.23 118.90 55012.50 88888.00 2011-05-14 01:00:58.250 134 12696.12 118.88 55012.50 88888.00 2011-05-14 01:00:58.375 134 12696.20 118.88 55012.53 88888.00 2011-05-14 01:00:58.500 134 12696.27 118.90 55012.50 88888.00 2011-05-14 01:00:58.625 134 12696.20 118.88 55012.47 88888.00 2011-05-14 01:00:58.750 134 12696.20 118.85 55012.45 88888.00 2011-05-14 01:00:58.875 134 12696.20 118.88 55012.47 88888.00 2011-05-14 01:00:59.000 134 12696.12 118.90 55012.47 88888.00 2011-05-14 01:00:59.125 134 12696.10 118.92 55012.50 88888.00 2011-05-14 01:00:59.250 134 12696.12 118.88 55012.50 88888.00 2011-05-14 01:00:59.375 134 12696.15 118.85 55012.47 88888.00 2011-05-14 01:00:59.500 134 12696.17 118.88 55012.50 88888.00 2011-05-14 01:00:59.625 134 12696.17 118.90 55012.45 88888.00 2011-05-14 01:00:59.750 134 12696.17 118.88 55012.47 88888.00 2011-05-14 01:00:59.875 134 12696.23 118.88 55012.50 88888.00 2011-05-14 01:01:00.000 134 12696.30 118.88 55012.53 88888.00 2011-05-14 01:01:00.125 134 12696.30 118.85 55012.50 88888.00 2011-05-14 01:01:00.250 134 12696.25 118.83 55012.50 88888.00 2011-05-14 01:01:00.375 134 12696.27 118.83 55012.47 88888.00 2011-05-14 01:01:00.500 134 12696.23 118.85 55012.47 88888.00 2011-05-14 01:01:00.625 134 12696.17 118.85 55012.50 88888.00 2011-05-14 01:01:00.750 134 12696.17 118.85 55012.50 88888.00 2011-05-14 01:01:00.875 134 12696.23 118.88 55012.47 88888.00 2011-05-14 01:01:01.000 134 12696.23 118.90 55012.50 88888.00 2011-05-14 01:01:01.125 134 12696.25 118.85 55012.50 88888.00 2011-05-14 01:01:01.250 134 12696.25 118.83 55012.47 88888.00 2011-05-14 01:01:01.375 134 12696.27 118.85 55012.45 88888.00 2011-05-14 01:01:01.500 134 12696.27 118.88 55012.47 88888.00 2011-05-14 01:01:01.625 134 12696.27 118.88 55012.47 88888.00 2011-05-14 01:01:01.750 134 12696.20 118.83 55012.45 88888.00 2011-05-14 01:01:01.875 134 12696.17 118.78 55012.43 88888.00 2011-05-14 01:01:02.000 134 12696.23 118.85 55012.45 88888.00 2011-05-14 01:01:02.125 134 12696.27 118.88 55012.45 88888.00 2011-05-14 01:01:02.250 134 12696.25 118.85 55012.47 88888.00 2011-05-14 01:01:02.375 134 12696.25 118.90 55012.50 88888.00 2011-05-14 01:01:02.500 134 12696.25 118.88 55012.53 88888.00 2011-05-14 01:01:02.625 134 12696.23 118.83 55012.50 88888.00 2011-05-14 01:01:02.750 134 12696.20 118.85 55012.50 88888.00 2011-05-14 01:01:02.875 134 12696.20 118.88 55012.50 88888.00 2011-05-14 01:01:03.000 134 12696.17 118.88 55012.47 88888.00 2011-05-14 01:01:03.125 134 12696.23 118.88 55012.47 88888.00 2011-05-14 01:01:03.250 134 12696.25 118.88 55012.47 88888.00 2011-05-14 01:01:03.375 134 12696.25 118.85 55012.47 88888.00 2011-05-14 01:01:03.500 134 12696.25 118.85 55012.45 88888.00 2011-05-14 01:01:03.625 134 12696.27 118.88 55012.47 88888.00 2011-05-14 01:01:03.750 134 12696.25 118.90 55012.50 88888.00 2011-05-14 01:01:03.875 134 12696.33 118.90 55012.47 88888.00 2011-05-14 01:01:04.000 134 12696.33 118.85 55012.45 88888.00 2011-05-14 01:01:04.125 134 12696.30 118.85 55012.47 88888.00 2011-05-14 01:01:04.250 134 12696.27 118.83 55012.45 88888.00 2011-05-14 01:01:04.375 134 12696.27 118.85 55012.45 88888.00 2011-05-14 01:01:04.500 134 12696.20 118.83 55012.47 88888.00 2011-05-14 01:01:04.625 134 12696.20 118.83 55012.47 88888.00 2011-05-14 01:01:04.750 134 12696.12 118.85 55012.47 88888.00 2011-05-14 01:01:04.875 134 12696.15 118.85 55012.45 88888.00 2011-05-14 01:01:05.000 134 12696.17 118.83 55012.45 88888.00 2011-05-14 01:01:05.125 134 12696.23 118.80 55012.47 88888.00 2011-05-14 01:01:05.250 134 12696.23 118.85 55012.50 88888.00 2011-05-14 01:01:05.375 134 12696.25 118.90 55012.50 88888.00 2011-05-14 01:01:05.500 134 12696.25 118.88 55012.50 88888.00 2011-05-14 01:01:05.625 134 12696.20 118.83 55012.47 88888.00 2011-05-14 01:01:05.750 134 12696.15 118.78 55012.43 88888.00 2011-05-14 01:01:05.875 134 12696.12 118.78 55012.43 88888.00 2011-05-14 01:01:06.000 134 12696.25 118.78 55012.43 88888.00 2011-05-14 01:01:06.125 134 12696.33 118.85 55012.45 88888.00 2011-05-14 01:01:06.250 134 12696.30 118.85 55012.47 88888.00 2011-05-14 01:01:06.375 134 12696.33 118.85 55012.47 88888.00 2011-05-14 01:01:06.500 134 12696.35 118.83 55012.45 88888.00 2011-05-14 01:01:06.625 134 12696.33 118.88 55012.45 88888.00 2011-05-14 01:01:06.750 134 12696.33 118.83 55012.45 88888.00 2011-05-14 01:01:06.875 134 12696.25 118.80 55012.43 88888.00 2011-05-14 01:01:07.000 134 12696.25 118.80 55012.45 88888.00 2011-05-14 01:01:07.125 134 12696.20 118.85 55012.47 88888.00 2011-05-14 01:01:07.250 134 12696.17 118.85 55012.45 88888.00 2011-05-14 01:01:07.375 134 12696.20 118.83 55012.47 88888.00 2011-05-14 01:01:07.500 134 12696.25 118.85 55012.45 88888.00 2011-05-14 01:01:07.625 134 12696.30 118.90 55012.47 88888.00 2011-05-14 01:01:07.750 134 12696.27 118.90 55012.47 88888.00 2011-05-14 01:01:07.875 134 12696.27 118.85 55012.50 88888.00 2011-05-14 01:01:08.000 134 12696.27 118.85 55012.47 88888.00 2011-05-14 01:01:08.125 134 12696.25 118.80 55012.47 88888.00 2011-05-14 01:01:08.250 134 12696.20 118.83 55012.47 88888.00 2011-05-14 01:01:08.375 134 12696.20 118.83 55012.45 88888.00 2011-05-14 01:01:08.500 134 12696.20 118.83 55012.45 88888.00 2011-05-14 01:01:08.625 134 12696.23 118.85 55012.47 88888.00 2011-05-14 01:01:08.750 134 12696.30 118.85 55012.45 88888.00 2011-05-14 01:01:08.875 134 12696.30 118.88 55012.47 88888.00 2011-05-14 01:01:09.000 134 12696.17 118.80 55012.45 88888.00 2011-05-14 01:01:09.125 134 12696.15 118.83 55012.45 88888.00 2011-05-14 01:01:09.250 134 12696.08 118.83 55012.45 88888.00 2011-05-14 01:01:09.375 134 12696.08 118.83 55012.45 88888.00 2011-05-14 01:01:09.500 134 12696.17 118.83 55012.47 88888.00 2011-05-14 01:01:09.625 134 12696.23 118.83 55012.47 88888.00 2011-05-14 01:01:09.750 134 12696.23 118.80 55012.47 88888.00 2011-05-14 01:01:09.875 134 12696.23 118.83 55012.43 88888.00 2011-05-14 01:01:10.000 134 12696.20 118.83 55012.43 88888.00 2011-05-14 01:01:10.125 134 12696.17 118.80 55012.45 88888.00 2011-05-14 01:01:10.250 134 12696.15 118.80 55012.43 88888.00 2011-05-14 01:01:10.375 134 12696.17 118.80 55012.40 88888.00 2011-05-14 01:01:10.500 134 12696.12 118.78 55012.43 88888.00 2011-05-14 01:01:10.625 134 12696.12 118.78 55012.43 88888.00 2011-05-14 01:01:10.750 134 12696.12 118.80 55012.43 88888.00 2011-05-14 01:01:10.875 134 12696.15 118.78 55012.43 88888.00 2011-05-14 01:01:11.000 134 12696.15 118.78 55012.43 88888.00 2011-05-14 01:01:11.125 134 12696.15 118.83 55012.47 88888.00 2011-05-14 01:01:11.250 134 12696.08 118.80 55012.47 88888.00 2011-05-14 01:01:11.375 134 12696.10 118.78 55012.45 88888.00 2011-05-14 01:01:11.500 134 12696.12 118.80 55012.43 88888.00 2011-05-14 01:01:11.625 134 12696.08 118.75 55012.40 88888.00 2011-05-14 01:01:11.750 134 12696.08 118.78 55012.45 88888.00 2011-05-14 01:01:11.875 134 12696.12 118.80 55012.45 88888.00 2011-05-14 01:01:12.000 134 12696.20 118.80 55012.45 88888.00 2011-05-14 01:01:12.125 134 12696.15 118.83 55012.45 88888.00 2011-05-14 01:01:12.250 134 12696.15 118.83 55012.47 88888.00 2011-05-14 01:01:12.375 134 12696.17 118.85 55012.47 88888.00 2011-05-14 01:01:12.500 134 12696.15 118.80 55012.45 88888.00 2011-05-14 01:01:12.625 134 12696.08 118.80 55012.45 88888.00 2011-05-14 01:01:12.750 134 12696.12 118.80 55012.45 88888.00 2011-05-14 01:01:12.875 134 12696.10 118.75 55012.45 88888.00 2011-05-14 01:01:13.000 134 12696.08 118.80 55012.43 88888.00 2011-05-14 01:01:13.125 134 12696.08 118.83 55012.45 88888.00 2011-05-14 01:01:13.250 134 12696.08 118.80 55012.45 88888.00 2011-05-14 01:01:13.375 134 12696.12 118.80 55012.45 88888.00 2011-05-14 01:01:13.500 134 12696.15 118.80 55012.45 88888.00 2011-05-14 01:01:13.625 134 12696.15 118.80 55012.45 88888.00 2011-05-14 01:01:13.750 134 12696.10 118.83 55012.47 88888.00 2011-05-14 01:01:13.875 134 12696.10 118.83 55012.47 88888.00 2011-05-14 01:01:14.000 134 12696.12 118.83 55012.43 88888.00 2011-05-14 01:01:14.125 134 12696.12 118.80 55012.43 88888.00 2011-05-14 01:01:14.250 134 12696.12 118.80 55012.47 88888.00 2011-05-14 01:01:14.375 134 12696.12 118.83 55012.45 88888.00 2011-05-14 01:01:14.500 134 12696.12 118.80 55012.43 88888.00 2011-05-14 01:01:14.625 134 12696.15 118.80 55012.43 88888.00 2011-05-14 01:01:14.750 134 12696.10 118.80 55012.43 88888.00 2011-05-14 01:01:14.875 134 12696.10 118.80 55012.45 88888.00 2011-05-14 01:01:15.000 134 12696.15 118.75 55012.43 88888.00 2011-05-14 01:01:15.125 134 12696.17 118.78 55012.43 88888.00 2011-05-14 01:01:15.250 134 12696.12 118.78 55012.45 88888.00 2011-05-14 01:01:15.375 134 12696.08 118.80 55012.43 88888.00 2011-05-14 01:01:15.500 134 12696.08 118.80 55012.40 88888.00 2011-05-14 01:01:15.625 134 12696.08 118.80 55012.43 88888.00 2011-05-14 01:01:15.750 134 12696.08 118.83 55012.45 88888.00 2011-05-14 01:01:15.875 134 12696.12 118.83 55012.45 88888.00 2011-05-14 01:01:16.000 134 12696.12 118.80 55012.43 88888.00 2011-05-14 01:01:16.125 134 12696.05 118.80 55012.45 88888.00 2011-05-14 01:01:16.250 134 12696.00 118.80 55012.45 88888.00 2011-05-14 01:01:16.375 134 12696.00 118.78 55012.40 88888.00 2011-05-14 01:01:16.500 134 12696.00 118.83 55012.45 88888.00 2011-05-14 01:01:16.625 134 12696.02 118.88 55012.47 88888.00 2011-05-14 01:01:16.750 134 12696.02 118.88 55012.45 88888.00 2011-05-14 01:01:16.875 134 12696.08 118.83 55012.45 88888.00 2011-05-14 01:01:17.000 134 12696.10 118.80 55012.45 88888.00 2011-05-14 01:01:17.125 134 12696.10 118.83 55012.45 88888.00 2011-05-14 01:01:17.250 134 12696.00 118.80 55012.43 88888.00 2011-05-14 01:01:17.375 134 12696.00 118.83 55012.43 88888.00 2011-05-14 01:01:17.500 134 12696.00 118.78 55012.43 88888.00 2011-05-14 01:01:17.625 134 12695.98 118.78 55012.40 88888.00 2011-05-14 01:01:17.750 134 12696.02 118.80 55012.43 88888.00 2011-05-14 01:01:17.875 134 12696.10 118.80 55012.43 88888.00 2011-05-14 01:01:18.000 134 12696.12 118.80 55012.38 88888.00 2011-05-14 01:01:18.125 134 12696.12 118.80 55012.43 88888.00 2011-05-14 01:01:18.250 134 12696.08 118.80 55012.45 88888.00 2011-05-14 01:01:18.375 134 12696.12 118.80 55012.38 88888.00 2011-05-14 01:01:18.500 134 12696.12 118.80 55012.43 88888.00 2011-05-14 01:01:18.625 134 12696.10 118.78 55012.40 88888.00 2011-05-14 01:01:18.750 134 12696.05 118.80 55012.43 88888.00 2011-05-14 01:01:18.875 134 12696.08 118.78 55012.40 88888.00 2011-05-14 01:01:19.000 134 12696.02 118.75 55012.35 88888.00 2011-05-14 01:01:19.125 134 12696.02 118.75 55012.40 88888.00 2011-05-14 01:01:19.250 134 12696.05 118.78 55012.40 88888.00 2011-05-14 01:01:19.375 134 12696.08 118.80 55012.40 88888.00 2011-05-14 01:01:19.500 134 12696.08 118.83 55012.40 88888.00 2011-05-14 01:01:19.625 134 12696.10 118.80 55012.40 88888.00 2011-05-14 01:01:19.750 134 12696.10 118.80 55012.43 88888.00 2011-05-14 01:01:19.875 134 12696.10 118.78 55012.43 88888.00 2011-05-14 01:01:20.000 134 12696.12 118.80 55012.40 88888.00 2011-05-14 01:01:20.125 134 12696.15 118.83 55012.43 88888.00 2011-05-14 01:01:20.250 134 12696.17 118.83 55012.43 88888.00 2011-05-14 01:01:20.375 134 12696.12 118.83 55012.43 88888.00 2011-05-14 01:01:20.500 134 12696.05 118.83 55012.43 88888.00 2011-05-14 01:01:20.625 134 12696.08 118.80 55012.43 88888.00 2011-05-14 01:01:20.750 134 12696.12 118.80 55012.40 88888.00 2011-05-14 01:01:20.875 134 12696.17 118.78 55012.43 88888.00 2011-05-14 01:01:21.000 134 12696.15 118.80 55012.43 88888.00 2011-05-14 01:01:21.125 134 12696.10 118.83 55012.43 88888.00 2011-05-14 01:01:21.250 134 12696.10 118.80 55012.43 88888.00 2011-05-14 01:01:21.375 134 12696.15 118.83 55012.45 88888.00 2011-05-14 01:01:21.500 134 12696.10 118.80 55012.45 88888.00 2011-05-14 01:01:21.625 134 12696.10 118.78 55012.43 88888.00 2011-05-14 01:01:21.750 134 12696.10 118.80 55012.43 88888.00 2011-05-14 01:01:21.875 134 12696.02 118.78 55012.45 88888.00 2011-05-14 01:01:22.000 134 12695.95 118.75 55012.43 88888.00 2011-05-14 01:01:22.125 134 12695.92 118.75 55012.43 88888.00 2011-05-14 01:01:22.250 134 12695.95 118.78 55012.45 88888.00 2011-05-14 01:01:22.375 134 12696.08 118.78 55012.45 88888.00 2011-05-14 01:01:22.500 134 12696.10 118.78 55012.43 88888.00 2011-05-14 01:01:22.625 134 12696.10 118.80 55012.45 88888.00 2011-05-14 01:01:22.750 134 12696.10 118.80 55012.43 88888.00 2011-05-14 01:01:22.875 134 12696.10 118.78 55012.43 88888.00 2011-05-14 01:01:23.000 134 12696.15 118.78 55012.40 88888.00 2011-05-14 01:01:23.125 134 12696.12 118.78 55012.43 88888.00 2011-05-14 01:01:23.250 134 12696.08 118.75 55012.40 88888.00 2011-05-14 01:01:23.375 134 12696.12 118.78 55012.40 88888.00 2011-05-14 01:01:23.500 134 12696.08 118.78 55012.38 88888.00 2011-05-14 01:01:23.625 134 12696.02 118.78 55012.38 88888.00 2011-05-14 01:01:23.750 134 12696.05 118.75 55012.38 88888.00 2011-05-14 01:01:23.875 134 12696.08 118.75 55012.40 88888.00 2011-05-14 01:01:24.000 134 12696.10 118.75 55012.40 88888.00 2011-05-14 01:01:24.125 134 12696.05 118.75 55012.40 88888.00 2011-05-14 01:01:24.250 134 12696.00 118.75 55012.40 88888.00 2011-05-14 01:01:24.375 134 12696.02 118.78 55012.40 88888.00 2011-05-14 01:01:24.500 134 12696.05 118.78 55012.38 88888.00 2011-05-14 01:01:24.625 134 12696.08 118.78 55012.38 88888.00 2011-05-14 01:01:24.750 134 12696.10 118.78 55012.40 88888.00 2011-05-14 01:01:24.875 134 12696.10 118.78 55012.40 88888.00 2011-05-14 01:01:25.000 134 12696.08 118.78 55012.40 88888.00 2011-05-14 01:01:25.125 134 12696.08 118.78 55012.40 88888.00 2011-05-14 01:01:25.250 134 12696.08 118.72 55012.40 88888.00 2011-05-14 01:01:25.375 134 12696.05 118.72 55012.40 88888.00 2011-05-14 01:01:25.500 134 12696.00 118.72 55012.40 88888.00 2011-05-14 01:01:25.625 134 12696.05 118.72 55012.40 88888.00 2011-05-14 01:01:25.750 134 12696.12 118.72 55012.43 88888.00 2011-05-14 01:01:25.875 134 12696.10 118.70 55012.40 88888.00 2011-05-14 01:01:26.000 134 12696.10 118.70 55012.38 88888.00 2011-05-14 01:01:26.125 134 12696.12 118.72 55012.40 88888.00 2011-05-14 01:01:26.250 134 12696.12 118.72 55012.38 88888.00 2011-05-14 01:01:26.375 134 12696.15 118.72 55012.38 88888.00 2011-05-14 01:01:26.500 134 12696.10 118.72 55012.40 88888.00 2011-05-14 01:01:26.625 134 12696.08 118.72 55012.40 88888.00 2011-05-14 01:01:26.750 134 12696.10 118.75 55012.40 88888.00 2011-05-14 01:01:26.875 134 12696.10 118.72 55012.43 88888.00 2011-05-14 01:01:27.000 134 12696.08 118.72 55012.43 88888.00 2011-05-14 01:01:27.125 134 12696.08 118.75 55012.43 88888.00 2011-05-14 01:01:27.250 134 12696.08 118.75 55012.43 88888.00 2011-05-14 01:01:27.375 134 12696.05 118.75 55012.43 88888.00 2011-05-14 01:01:27.500 134 12696.00 118.72 55012.40 88888.00 2011-05-14 01:01:27.625 134 12695.98 118.72 55012.43 88888.00 2011-05-14 01:01:27.750 134 12695.92 118.72 55012.43 88888.00 2011-05-14 01:01:27.875 134 12695.85 118.72 55012.43 88888.00 2011-05-14 01:01:28.000 134 12695.92 118.70 55012.40 88888.00 2011-05-14 01:01:28.125 134 12696.02 118.70 55012.43 88888.00 2011-05-14 01:01:28.250 134 12696.00 118.72 55012.43 88888.00 2011-05-14 01:01:28.375 134 12696.02 118.75 55012.45 88888.00 2011-05-14 01:01:28.500 134 12696.02 118.78 55012.43 88888.00 2011-05-14 01:01:28.625 134 12696.08 118.75 55012.40 88888.00 2011-05-14 01:01:28.750 134 12696.15 118.72 55012.38 88888.00 2011-05-14 01:01:28.875 134 12696.12 118.72 55012.38 88888.00 2011-05-14 01:01:29.000 134 12696.08 118.75 55012.40 88888.00 2011-05-14 01:01:29.125 134 12696.02 118.75 55012.38 88888.00 2011-05-14 01:01:29.250 134 12696.08 118.75 55012.40 88888.00 2011-05-14 01:01:29.375 134 12696.05 118.75 55012.43 88888.00 2011-05-14 01:01:29.500 134 12696.00 118.72 55012.40 88888.00 2011-05-14 01:01:29.625 134 12696.02 118.70 55012.38 88888.00 2011-05-14 01:01:29.750 134 12696.02 118.72 55012.38 88888.00 2011-05-14 01:01:29.875 134 12696.02 118.72 55012.38 88888.00 2011-05-14 01:01:30.000 134 12696.05 118.70 55012.40 88888.00 2011-05-14 01:01:30.125 134 12696.05 118.72 55012.40 88888.00 2011-05-14 01:01:30.250 134 12696.02 118.70 55012.40 88888.00 2011-05-14 01:01:30.375 134 12696.05 118.72 55012.40 88888.00 2011-05-14 01:01:30.500 134 12696.12 118.75 55012.40 88888.00 2011-05-14 01:01:30.625 134 12696.08 118.70 55012.40 88888.00 2011-05-14 01:01:30.750 134 12695.98 118.65 55012.40 88888.00 2011-05-14 01:01:30.875 134 12695.95 118.67 55012.43 88888.00 2011-05-14 01:01:31.000 134 12696.00 118.65 55012.40 88888.00 2011-05-14 01:01:31.125 134 12696.05 118.70 55012.40 88888.00 2011-05-14 01:01:31.250 134 12696.00 118.70 55012.43 88888.00 2011-05-14 01:01:31.375 134 12695.98 118.72 55012.43 88888.00 2011-05-14 01:01:31.500 134 12696.00 118.67 55012.40 88888.00 2011-05-14 01:01:31.625 134 12696.00 118.67 55012.40 88888.00 2011-05-14 01:01:31.750 134 12695.95 118.67 55012.38 88888.00 2011-05-14 01:01:31.875 134 12696.00 118.67 55012.35 88888.00 2011-05-14 01:01:32.000 134 12695.98 118.67 55012.35 88888.00 2011-05-14 01:01:32.125 134 12696.00 118.72 55012.40 88888.00 2011-05-14 01:01:32.250 134 12695.95 118.72 55012.43 88888.00 2011-05-14 01:01:32.375 134 12696.00 118.72 55012.43 88888.00 2011-05-14 01:01:32.500 134 12695.98 118.70 55012.40 88888.00 2011-05-14 01:01:32.625 134 12695.98 118.70 55012.38 88888.00 2011-05-14 01:01:32.750 134 12695.98 118.67 55012.38 88888.00 2011-05-14 01:01:32.875 134 12696.02 118.70 55012.40 88888.00 2011-05-14 01:01:33.000 134 12696.08 118.70 55012.38 88888.00 2011-05-14 01:01:33.125 134 12696.08 118.70 55012.38 88888.00 2011-05-14 01:01:33.250 134 12696.02 118.70 55012.40 88888.00 2011-05-14 01:01:33.375 134 12696.08 118.70 55012.38 88888.00 2011-05-14 01:01:33.500 134 12696.10 118.72 55012.40 88888.00 2011-05-14 01:01:33.625 134 12696.02 118.70 55012.40 88888.00 2011-05-14 01:01:33.750 134 12696.02 118.70 55012.40 88888.00 2011-05-14 01:01:33.875 134 12696.05 118.70 55012.40 88888.00 2011-05-14 01:01:34.000 134 12696.12 118.70 55012.40 88888.00 2011-05-14 01:01:34.125 134 12696.12 118.67 55012.38 88888.00 2011-05-14 01:01:34.250 134 12696.05 118.70 55012.40 88888.00 2011-05-14 01:01:34.375 134 12696.05 118.72 55012.38 88888.00 2011-05-14 01:01:34.500 134 12696.05 118.67 55012.38 88888.00 2011-05-14 01:01:34.625 134 12696.08 118.67 55012.38 88888.00 2011-05-14 01:01:34.750 134 12696.08 118.70 55012.40 88888.00 2011-05-14 01:01:34.875 134 12696.05 118.72 55012.40 88888.00 2011-05-14 01:01:35.000 134 12696.08 118.70 55012.40 88888.00 2011-05-14 01:01:35.125 134 12696.08 118.67 55012.40 88888.00 2011-05-14 01:01:35.250 134 12696.05 118.67 55012.40 88888.00 2011-05-14 01:01:35.375 134 12696.05 118.65 55012.35 88888.00 2011-05-14 01:01:35.500 134 12696.02 118.65 55012.32 88888.00 2011-05-14 01:01:35.625 134 12696.00 118.65 55012.35 88888.00 2011-05-14 01:01:35.750 134 12696.00 118.65 55012.38 88888.00 2011-05-14 01:01:35.875 134 12696.02 118.67 55012.38 88888.00 2011-05-14 01:01:36.000 134 12696.05 118.67 55012.35 88888.00 2011-05-14 01:01:36.125 134 12696.10 118.67 55012.38 88888.00 2011-05-14 01:01:36.250 134 12696.02 118.65 55012.38 88888.00 2011-05-14 01:01:36.375 134 12696.02 118.62 55012.38 88888.00 2011-05-14 01:01:36.500 134 12696.05 118.65 55012.40 88888.00 2011-05-14 01:01:36.625 134 12696.05 118.70 55012.40 88888.00 2011-05-14 01:01:36.750 134 12696.05 118.70 55012.38 88888.00 2011-05-14 01:01:36.875 134 12696.05 118.70 55012.40 88888.00 2011-05-14 01:01:37.000 134 12696.05 118.67 55012.35 88888.00 2011-05-14 01:01:37.125 134 12696.05 118.70 55012.35 88888.00 2011-05-14 01:01:37.250 134 12696.05 118.70 55012.38 88888.00 2011-05-14 01:01:37.375 134 12696.02 118.70 55012.38 88888.00 2011-05-14 01:01:37.500 134 12696.02 118.67 55012.38 88888.00 2011-05-14 01:01:37.625 134 12696.00 118.67 55012.38 88888.00 2011-05-14 01:01:37.750 134 12695.92 118.65 55012.38 88888.00 2011-05-14 01:01:37.875 134 12695.98 118.67 55012.38 88888.00 2011-05-14 01:01:38.000 134 12696.08 118.67 55012.35 88888.00 2011-05-14 01:01:38.125 134 12696.08 118.70 55012.40 88888.00 2011-05-14 01:01:38.250 134 12696.00 118.70 55012.38 88888.00 2011-05-14 01:01:38.375 134 12696.02 118.72 55012.38 88888.00 2011-05-14 01:01:38.500 134 12696.00 118.75 55012.38 88888.00 2011-05-14 01:01:38.625 134 12696.00 118.70 55012.35 88888.00 2011-05-14 01:01:38.750 134 12696.10 118.67 55012.35 88888.00 2011-05-14 01:01:38.875 134 12696.15 118.67 55012.32 88888.00 2011-05-14 01:01:39.000 134 12696.10 118.70 55012.38 88888.00 2011-05-14 01:01:39.125 134 12696.08 118.70 55012.35 88888.00 2011-05-14 01:01:39.250 134 12696.08 118.70 55012.40 88888.00 2011-05-14 01:01:39.375 134 12696.00 118.70 55012.40 88888.00 2011-05-14 01:01:39.500 134 12696.00 118.70 55012.38 88888.00 2011-05-14 01:01:39.625 134 12696.08 118.70 55012.38 88888.00 2011-05-14 01:01:39.750 134 12696.05 118.70 55012.35 88888.00 2011-05-14 01:01:39.875 134 12696.08 118.70 55012.35 88888.00 2011-05-14 01:01:40.000 134 12696.05 118.70 55012.35 88888.00 2011-05-14 01:01:40.125 134 12696.10 118.72 55012.38 88888.00 2011-05-14 01:01:40.250 134 12696.12 118.72 55012.38 88888.00 2011-05-14 01:01:40.375 134 12696.10 118.72 55012.43 88888.00 2011-05-14 01:01:40.500 134 12696.05 118.72 55012.40 88888.00 2011-05-14 01:01:40.625 134 12696.02 118.72 55012.43 88888.00 2011-05-14 01:01:40.750 134 12696.08 118.72 55012.43 88888.00 2011-05-14 01:01:40.875 134 12696.02 118.72 55012.40 88888.00 2011-05-14 01:01:41.000 134 12696.00 118.70 55012.35 88888.00 2011-05-14 01:01:41.125 134 12695.98 118.70 55012.38 88888.00 2011-05-14 01:01:41.250 134 12695.98 118.70 55012.38 88888.00 2011-05-14 01:01:41.375 134 12696.02 118.70 55012.38 88888.00 2011-05-14 01:01:41.500 134 12696.02 118.72 55012.38 88888.00 2011-05-14 01:01:41.625 134 12696.02 118.70 55012.38 88888.00 2011-05-14 01:01:41.750 134 12696.00 118.70 55012.38 88888.00 2011-05-14 01:01:41.875 134 12696.00 118.70 55012.38 88888.00 2011-05-14 01:01:42.000 134 12695.98 118.72 55012.38 88888.00 2011-05-14 01:01:42.125 134 12695.95 118.78 55012.40 88888.00 2011-05-14 01:01:42.250 134 12695.92 118.75 55012.38 88888.00 2011-05-14 01:01:42.375 134 12696.02 118.78 55012.35 88888.00 2011-05-14 01:01:42.500 134 12696.08 118.75 55012.35 88888.00 2011-05-14 01:01:42.625 134 12696.02 118.75 55012.38 88888.00 2011-05-14 01:01:42.750 134 12696.00 118.70 55012.35 88888.00 2011-05-14 01:01:42.875 134 12696.02 118.70 55012.35 88888.00 2011-05-14 01:01:43.000 134 12696.05 118.72 55012.38 88888.00 2011-05-14 01:01:43.125 134 12696.05 118.72 55012.38 88888.00 2011-05-14 01:01:43.250 134 12695.95 118.70 55012.35 88888.00 2011-05-14 01:01:43.375 134 12695.95 118.75 55012.38 88888.00 2011-05-14 01:01:43.500 134 12695.92 118.75 55012.38 88888.00 2011-05-14 01:01:43.625 134 12695.95 118.78 55012.38 88888.00 2011-05-14 01:01:43.750 134 12695.98 118.80 55012.38 88888.00 2011-05-14 01:01:43.875 134 12695.98 118.78 55012.35 88888.00 2011-05-14 01:01:44.000 134 12696.00 118.75 55012.38 88888.00 2011-05-14 01:01:44.125 134 12695.98 118.75 55012.38 88888.00 2011-05-14 01:01:44.250 134 12695.98 118.78 55012.35 88888.00 2011-05-14 01:01:44.375 134 12696.00 118.78 55012.32 88888.00 2011-05-14 01:01:44.500 134 12696.00 118.75 55012.32 88888.00 2011-05-14 01:01:44.625 134 12695.95 118.75 55012.35 88888.00 2011-05-14 01:01:44.750 134 12695.98 118.72 55012.35 88888.00 2011-05-14 01:01:44.875 134 12696.00 118.72 55012.35 88888.00 2011-05-14 01:01:45.000 134 12696.05 118.75 55012.35 88888.00 2011-05-14 01:01:45.125 134 12696.08 118.78 55012.38 88888.00 2011-05-14 01:01:45.250 134 12696.00 118.72 55012.40 88888.00 2011-05-14 01:01:45.375 134 12696.05 118.72 55012.35 88888.00 2011-05-14 01:01:45.500 134 12696.08 118.70 55012.35 88888.00 2011-05-14 01:01:45.625 134 12696.08 118.70 55012.32 88888.00 2011-05-14 01:01:45.750 134 12696.08 118.75 55012.32 88888.00 2011-05-14 01:01:45.875 134 12696.08 118.75 55012.30 88888.00 2011-05-14 01:01:46.000 134 12696.08 118.75 55012.35 88888.00 2011-05-14 01:01:46.125 134 12696.10 118.75 55012.38 88888.00 2011-05-14 01:01:46.250 134 12696.08 118.72 55012.38 88888.00 2011-05-14 01:01:46.375 134 12696.05 118.72 55012.32 88888.00 2011-05-14 01:01:46.500 134 12696.00 118.75 55012.30 88888.00 2011-05-14 01:01:46.625 134 12696.00 118.78 55012.35 88888.00 2011-05-14 01:01:46.750 134 12696.00 118.78 55012.35 88888.00 2011-05-14 01:01:46.875 134 12696.05 118.78 55012.38 88888.00 2011-05-14 01:01:47.000 134 12696.15 118.80 55012.38 88888.00 2011-05-14 01:01:47.125 134 12696.12 118.80 55012.38 88888.00 2011-05-14 01:01:47.250 134 12696.05 118.80 55012.35 88888.00 2011-05-14 01:01:47.375 134 12696.05 118.80 55012.35 88888.00 2011-05-14 01:01:47.500 134 12696.02 118.80 55012.35 88888.00 2011-05-14 01:01:47.625 134 12696.05 118.80 55012.35 88888.00 2011-05-14 01:01:47.750 134 12696.08 118.80 55012.35 88888.00 2011-05-14 01:01:47.875 134 12696.10 118.80 55012.38 88888.00 2011-05-14 01:01:48.000 134 12696.10 118.83 55012.40 88888.00 2011-05-14 01:01:48.125 134 12696.08 118.83 55012.40 88888.00 2011-05-14 01:01:48.250 134 12696.08 118.80 55012.40 88888.00 2011-05-14 01:01:48.375 134 12696.00 118.83 55012.40 88888.00 2011-05-14 01:01:48.500 134 12695.95 118.83 55012.38 88888.00 2011-05-14 01:01:48.625 134 12695.98 118.85 55012.35 88888.00 2011-05-14 01:01:48.750 134 12696.00 118.83 55012.38 88888.00 2011-05-14 01:01:48.875 134 12696.00 118.80 55012.35 88888.00 2011-05-14 01:01:49.000 134 12696.05 118.85 55012.38 88888.00 2011-05-14 01:01:49.125 134 12696.10 118.83 55012.35 88888.00 2011-05-14 01:01:49.250 134 12696.10 118.85 55012.38 88888.00 2011-05-14 01:01:49.375 134 12696.10 118.88 55012.38 88888.00 2011-05-14 01:01:49.500 134 12696.08 118.85 55012.38 88888.00 2011-05-14 01:01:49.625 134 12696.05 118.83 55012.35 88888.00 2011-05-14 01:01:49.750 134 12696.10 118.80 55012.35 88888.00 2011-05-14 01:01:49.875 134 12696.08 118.83 55012.35 88888.00 2011-05-14 01:01:50.000 134 12696.02 118.83 55012.38 88888.00 2011-05-14 01:01:50.125 134 12696.05 118.85 55012.38 88888.00 2011-05-14 01:01:50.250 134 12696.05 118.83 55012.38 88888.00 2011-05-14 01:01:50.375 134 12696.08 118.85 55012.38 88888.00 2011-05-14 01:01:50.500 134 12696.05 118.88 55012.40 88888.00 2011-05-14 01:01:50.625 134 12696.05 118.85 55012.40 88888.00 2011-05-14 01:01:50.750 134 12696.05 118.83 55012.38 88888.00 2011-05-14 01:01:50.875 134 12696.02 118.85 55012.38 88888.00 2011-05-14 01:01:51.000 134 12696.02 118.85 55012.38 88888.00 2011-05-14 01:01:51.125 134 12696.02 118.83 55012.43 88888.00 2011-05-14 01:01:51.250 134 12696.08 118.83 55012.40 88888.00 2011-05-14 01:01:51.375 134 12696.10 118.85 55012.40 88888.00 2011-05-14 01:01:51.500 134 12696.12 118.88 55012.43 88888.00 2011-05-14 01:01:51.625 134 12696.12 118.88 55012.40 88888.00 2011-05-14 01:01:51.750 134 12696.08 118.88 55012.40 88888.00 2011-05-14 01:01:51.875 134 12696.05 118.85 55012.38 88888.00 2011-05-14 01:01:52.000 134 12696.05 118.85 55012.38 88888.00 2011-05-14 01:01:52.125 134 12696.08 118.85 55012.38 88888.00 2011-05-14 01:01:52.250 134 12696.05 118.88 55012.38 88888.00 2011-05-14 01:01:52.375 134 12696.00 118.85 55012.38 88888.00 2011-05-14 01:01:52.500 134 12696.00 118.85 55012.35 88888.00 2011-05-14 01:01:52.625 134 12696.02 118.85 55012.32 88888.00 2011-05-14 01:01:52.750 134 12695.98 118.85 55012.35 88888.00 2011-05-14 01:01:52.875 134 12695.98 118.88 55012.40 88888.00 2011-05-14 01:01:53.000 134 12696.02 118.85 55012.40 88888.00 2011-05-14 01:01:53.125 134 12696.05 118.83 55012.38 88888.00 2011-05-14 01:01:53.250 134 12696.02 118.83 55012.35 88888.00 2011-05-14 01:01:53.375 134 12696.02 118.80 55012.35 88888.00 2011-05-14 01:01:53.500 134 12696.02 118.83 55012.35 88888.00 2011-05-14 01:01:53.625 134 12696.02 118.83 55012.35 88888.00 2011-05-14 01:01:53.750 134 12696.08 118.83 55012.35 88888.00 2011-05-14 01:01:53.875 134 12696.08 118.83 55012.38 88888.00 2011-05-14 01:01:54.000 134 12696.08 118.83 55012.38 88888.00 2011-05-14 01:01:54.125 134 12696.05 118.80 55012.40 88888.00 2011-05-14 01:01:54.250 134 12696.02 118.83 55012.40 88888.00 2011-05-14 01:01:54.375 134 12696.05 118.83 55012.40 88888.00 2011-05-14 01:01:54.500 134 12695.98 118.83 55012.38 88888.00 2011-05-14 01:01:54.625 134 12695.98 118.85 55012.40 88888.00 2011-05-14 01:01:54.750 134 12696.00 118.85 55012.40 88888.00 2011-05-14 01:01:54.875 134 12696.00 118.80 55012.38 88888.00 2011-05-14 01:01:55.000 134 12695.95 118.83 55012.35 88888.00 2011-05-14 01:01:55.125 134 12695.92 118.88 55012.38 88888.00 2011-05-14 01:01:55.250 134 12695.90 118.83 55012.35 88888.00 2011-05-14 01:01:55.375 134 12695.98 118.85 55012.35 88888.00 2011-05-14 01:01:55.500 134 12696.02 118.85 55012.38 88888.00 2011-05-14 01:01:55.625 134 12696.02 118.85 55012.38 88888.00 2011-05-14 01:01:55.750 134 12695.95 118.85 55012.38 88888.00 2011-05-14 01:01:55.875 134 12695.92 118.85 55012.40 88888.00 2011-05-14 01:01:56.000 134 12695.90 118.85 55012.38 88888.00 2011-05-14 01:01:56.125 134 12695.92 118.88 55012.40 88888.00 2011-05-14 01:01:56.250 134 12695.95 118.88 55012.40 88888.00 2011-05-14 01:01:56.375 134 12695.98 118.88 55012.40 88888.00 2011-05-14 01:01:56.500 134 12695.98 118.90 55012.40 88888.00 2011-05-14 01:01:56.625 134 12695.98 118.88 55012.38 88888.00 2011-05-14 01:01:56.750 134 12695.95 118.88 55012.38 88888.00 2011-05-14 01:01:56.875 134 12695.95 118.88 55012.38 88888.00 2011-05-14 01:01:57.000 134 12695.98 118.88 55012.38 88888.00 2011-05-14 01:01:57.125 134 12696.00 118.88 55012.40 88888.00 2011-05-14 01:01:57.250 134 12696.00 118.83 55012.40 88888.00 2011-05-14 01:01:57.375 134 12695.92 118.80 55012.38 88888.00 2011-05-14 01:01:57.500 134 12695.98 118.85 55012.38 88888.00 2011-05-14 01:01:57.625 134 12695.98 118.88 55012.38 88888.00 2011-05-14 01:01:57.750 134 12696.00 118.88 55012.38 88888.00 2011-05-14 01:01:57.875 134 12695.95 118.88 55012.38 88888.00 2011-05-14 01:01:58.000 134 12695.95 118.88 55012.35 88888.00 2011-05-14 01:01:58.125 134 12695.92 118.88 55012.38 88888.00 2011-05-14 01:01:58.250 134 12695.90 118.85 55012.38 88888.00 2011-05-14 01:01:58.375 134 12695.92 118.85 55012.38 88888.00 2011-05-14 01:01:58.500 134 12695.95 118.85 55012.38 88888.00 2011-05-14 01:01:58.625 134 12695.92 118.85 55012.38 88888.00 2011-05-14 01:01:58.750 134 12695.95 118.88 55012.40 88888.00 2011-05-14 01:01:58.875 134 12695.95 118.90 55012.38 88888.00 2011-05-14 01:01:59.000 134 12695.98 118.90 55012.38 88888.00 2011-05-14 01:01:59.125 134 12696.00 118.92 55012.40 88888.00 2011-05-14 01:01:59.250 134 12695.98 118.90 55012.40 88888.00 2011-05-14 01:01:59.375 134 12695.90 118.90 55012.40 88888.00 2011-05-14 01:01:59.500 134 12695.92 118.90 55012.38 88888.00 2011-05-14 01:01:59.625 134 12695.95 118.92 55012.38 88888.00 2011-05-14 01:01:59.750 134 12696.00 118.95 55012.40 88888.00 2011-05-14 01:01:59.875 134 12696.02 118.95 55012.40 88888.00 2011-05-14 01:02:00.000 134 12695.98 118.88 55012.38 88888.00 2011-05-14 01:02:00.125 134 12695.90 118.88 55012.38 88888.00 2011-05-14 01:02:00.250 134 12695.88 118.88 55012.40 88888.00 2011-05-14 01:02:00.375 134 12695.95 118.90 55012.38 88888.00 2011-05-14 01:02:00.500 134 12696.00 118.90 55012.38 88888.00 2011-05-14 01:02:00.625 134 12695.98 118.90 55012.38 88888.00 2011-05-14 01:02:00.750 134 12695.98 118.88 55012.38 88888.00 2011-05-14 01:02:00.875 134 12696.00 118.85 55012.35 88888.00 2011-05-14 01:02:01.000 134 12695.98 118.85 55012.35 88888.00 2011-05-14 01:02:01.125 134 12695.92 118.85 55012.38 88888.00 2011-05-14 01:02:01.250 134 12695.95 118.88 55012.38 88888.00 2011-05-14 01:02:01.375 134 12695.90 118.88 55012.40 88888.00 2011-05-14 01:02:01.500 134 12695.90 118.88 55012.40 88888.00 2011-05-14 01:02:01.625 134 12695.95 118.88 55012.38 88888.00 2011-05-14 01:02:01.750 134 12696.00 118.88 55012.35 88888.00 2011-05-14 01:02:01.875 134 12695.98 118.90 55012.35 88888.00 2011-05-14 01:02:02.000 134 12695.95 118.90 55012.38 88888.00 2011-05-14 01:02:02.125 134 12696.00 118.90 55012.40 88888.00 2011-05-14 01:02:02.250 134 12695.95 118.85 55012.38 88888.00 2011-05-14 01:02:02.375 134 12695.90 118.85 55012.38 88888.00 2011-05-14 01:02:02.500 134 12695.92 118.85 55012.40 88888.00 2011-05-14 01:02:02.625 134 12695.98 118.90 55012.43 88888.00 2011-05-14 01:02:02.750 134 12696.02 118.92 55012.40 88888.00 2011-05-14 01:02:02.875 134 12695.98 118.90 55012.38 88888.00 2011-05-14 01:02:03.000 134 12695.98 118.90 55012.38 88888.00 2011-05-14 01:02:03.125 134 12696.00 118.92 55012.40 88888.00 2011-05-14 01:02:03.250 134 12696.05 118.90 55012.38 88888.00 2011-05-14 01:02:03.375 134 12696.08 118.90 55012.32 88888.00 2011-05-14 01:02:03.500 134 12695.98 118.85 55012.32 88888.00 2011-05-14 01:02:03.625 134 12695.95 118.85 55012.35 88888.00 2011-05-14 01:02:03.750 134 12695.98 118.88 55012.35 88888.00 2011-05-14 01:02:03.875 134 12696.00 118.90 55012.38 88888.00 2011-05-14 01:02:04.000 134 12695.98 118.92 55012.38 88888.00 2011-05-14 01:02:04.125 134 12695.98 118.90 55012.40 88888.00 2011-05-14 01:02:04.250 134 12695.98 118.85 55012.40 88888.00 2011-05-14 01:02:04.375 134 12696.00 118.85 55012.38 88888.00 2011-05-14 01:02:04.500 134 12696.00 118.85 55012.38 88888.00 2011-05-14 01:02:04.625 134 12696.00 118.85 55012.35 88888.00 2011-05-14 01:02:04.750 134 12696.00 118.88 55012.35 88888.00 2011-05-14 01:02:04.875 134 12695.98 118.85 55012.32 88888.00 2011-05-14 01:02:05.000 134 12696.02 118.88 55012.32 88888.00 2011-05-14 01:02:05.125 134 12696.02 118.88 55012.35 88888.00 2011-05-14 01:02:05.250 134 12696.00 118.88 55012.35 88888.00 2011-05-14 01:02:05.375 134 12695.98 118.90 55012.35 88888.00 2011-05-14 01:02:05.500 134 12695.98 118.92 55012.38 88888.00 2011-05-14 01:02:05.625 134 12696.08 118.92 55012.38 88888.00 2011-05-14 01:02:05.750 134 12696.05 118.92 55012.38 88888.00 2011-05-14 01:02:05.875 134 12696.02 118.90 55012.38 88888.00 2011-05-14 01:02:06.000 134 12696.05 118.90 55012.35 88888.00 2011-05-14 01:02:06.125 134 12696.08 118.90 55012.40 88888.00 2011-05-14 01:02:06.250 134 12696.05 118.90 55012.38 88888.00 2011-05-14 01:02:06.375 134 12696.08 118.90 55012.40 88888.00 2011-05-14 01:02:06.500 134 12696.10 118.90 55012.40 88888.00 2011-05-14 01:02:06.625 134 12696.08 118.88 55012.35 88888.00 2011-05-14 01:02:06.750 134 12696.00 118.88 55012.35 88888.00 2011-05-14 01:02:06.875 134 12696.02 118.92 55012.38 88888.00 2011-05-14 01:02:07.000 134 12696.12 118.95 55012.38 88888.00 2011-05-14 01:02:07.125 134 12696.08 118.92 55012.38 88888.00 2011-05-14 01:02:07.250 134 12696.10 118.90 55012.35 88888.00 2011-05-14 01:02:07.375 134 12696.15 118.90 55012.38 88888.00 2011-05-14 01:02:07.500 134 12696.15 118.90 55012.38 88888.00 2011-05-14 01:02:07.625 134 12696.10 118.90 55012.35 88888.00 2011-05-14 01:02:07.750 134 12696.10 118.90 55012.38 88888.00 2011-05-14 01:02:07.875 134 12696.12 118.90 55012.38 88888.00 2011-05-14 01:02:08.000 134 12696.15 118.88 55012.35 88888.00 2011-05-14 01:02:08.125 134 12696.15 118.88 55012.35 88888.00 2011-05-14 01:02:08.250 134 12696.17 118.85 55012.38 88888.00 2011-05-14 01:02:08.375 134 12696.15 118.85 55012.35 88888.00 2011-05-14 01:02:08.500 134 12696.10 118.85 55012.35 88888.00 2011-05-14 01:02:08.625 134 12696.12 118.88 55012.35 88888.00 2011-05-14 01:02:08.750 134 12696.15 118.88 55012.32 88888.00 2011-05-14 01:02:08.875 134 12696.17 118.85 55012.32 88888.00 2011-05-14 01:02:09.000 134 12696.12 118.88 55012.35 88888.00 2011-05-14 01:02:09.125 134 12696.10 118.88 55012.35 88888.00 2011-05-14 01:02:09.250 134 12696.12 118.90 55012.35 88888.00 2011-05-14 01:02:09.375 134 12696.17 118.90 55012.32 88888.00 2011-05-14 01:02:09.500 134 12696.15 118.88 55012.32 88888.00 2011-05-14 01:02:09.625 134 12696.12 118.88 55012.32 88888.00 2011-05-14 01:02:09.750 134 12696.08 118.88 55012.35 88888.00 2011-05-14 01:02:09.875 134 12696.15 118.88 55012.38 88888.00 2011-05-14 01:02:10.000 134 12696.23 118.88 55012.35 88888.00 2011-05-14 01:02:10.125 134 12696.15 118.85 55012.35 88888.00 2011-05-14 01:02:10.250 134 12696.10 118.85 55012.35 88888.00 2011-05-14 01:02:10.375 134 12696.12 118.88 55012.35 88888.00 2011-05-14 01:02:10.500 134 12696.12 118.88 55012.35 88888.00 2011-05-14 01:02:10.625 134 12696.15 118.88 55012.35 88888.00 2011-05-14 01:02:10.750 134 12696.10 118.85 55012.35 88888.00 2011-05-14 01:02:10.875 134 12696.10 118.85 55012.38 88888.00 2011-05-14 01:02:11.000 134 12696.15 118.90 55012.35 88888.00 2011-05-14 01:02:11.125 134 12696.12 118.88 55012.38 88888.00 2011-05-14 01:02:11.250 134 12696.12 118.80 55012.35 88888.00 2011-05-14 01:02:11.375 134 12696.12 118.83 55012.35 88888.00 2011-05-14 01:02:11.500 134 12696.08 118.85 55012.35 88888.00 2011-05-14 01:02:11.625 134 12696.08 118.88 55012.35 88888.00 2011-05-14 01:02:11.750 134 12696.15 118.88 55012.35 88888.00 2011-05-14 01:02:11.875 134 12696.23 118.88 55012.38 88888.00 2011-05-14 01:02:12.000 134 12696.23 118.88 55012.38 88888.00 2011-05-14 01:02:12.125 134 12696.23 118.88 55012.35 88888.00 2011-05-14 01:02:12.250 134 12696.17 118.83 55012.30 88888.00 2011-05-14 01:02:12.375 134 12696.20 118.85 55012.32 88888.00 2011-05-14 01:02:12.500 134 12696.17 118.85 55012.32 88888.00 2011-05-14 01:02:12.625 134 12696.15 118.85 55012.38 88888.00 2011-05-14 01:02:12.750 134 12696.17 118.88 55012.35 88888.00 2011-05-14 01:02:12.875 134 12696.17 118.83 55012.32 88888.00 2011-05-14 01:02:13.000 134 12696.23 118.80 55012.30 88888.00 2011-05-14 01:02:13.125 134 12696.23 118.85 55012.35 88888.00 2011-05-14 01:02:13.250 134 12696.20 118.85 55012.38 88888.00 2011-05-14 01:02:13.375 134 12696.27 118.85 55012.38 88888.00 2011-05-14 01:02:13.500 134 12696.27 118.88 55012.35 88888.00 2011-05-14 01:02:13.625 134 12696.25 118.88 55012.32 88888.00 2011-05-14 01:02:13.750 134 12696.20 118.85 55012.32 88888.00 2011-05-14 01:02:13.875 134 12696.17 118.83 55012.35 88888.00 2011-05-14 01:02:14.000 134 12696.20 118.85 55012.35 88888.00 2011-05-14 01:02:14.125 134 12696.23 118.83 55012.32 88888.00 2011-05-14 01:02:14.250 134 12696.23 118.78 55012.32 88888.00 2011-05-14 01:02:14.375 134 12696.23 118.80 55012.30 88888.00 2011-05-14 01:02:14.500 134 12696.15 118.80 55012.32 88888.00 2011-05-14 01:02:14.625 134 12696.15 118.83 55012.35 88888.00 2011-05-14 01:02:14.750 134 12696.20 118.83 55012.35 88888.00 2011-05-14 01:02:14.875 134 12696.23 118.83 55012.35 88888.00 2011-05-14 01:02:15.000 134 12696.17 118.80 55012.35 88888.00 2011-05-14 01:02:15.125 134 12696.20 118.78 55012.38 88888.00 2011-05-14 01:02:15.250 134 12696.23 118.78 55012.30 88888.00 2011-05-14 01:02:15.375 134 12696.23 118.80 55012.30 88888.00 2011-05-14 01:02:15.500 134 12696.23 118.80 55012.32 88888.00 2011-05-14 01:02:15.625 134 12696.27 118.83 55012.32 88888.00 2011-05-14 01:02:15.750 134 12696.25 118.80 55012.32 88888.00 2011-05-14 01:02:15.875 134 12696.23 118.80 55012.30 88888.00 2011-05-14 01:02:16.000 134 12696.25 118.80 55012.30 88888.00 2011-05-14 01:02:16.125 134 12696.27 118.78 55012.32 88888.00 2011-05-14 01:02:16.250 134 12696.20 118.78 55012.32 88888.00 2011-05-14 01:02:16.375 134 12696.20 118.80 55012.30 88888.00 2011-05-14 01:02:16.500 134 12696.20 118.83 55012.30 88888.00 2011-05-14 01:02:16.625 134 12696.25 118.75 55012.32 88888.00 2011-05-14 01:02:16.750 134 12696.27 118.78 55012.30 88888.00 2011-05-14 01:02:16.875 134 12696.30 118.80 55012.35 88888.00 2011-05-14 01:02:17.000 134 12696.30 118.80 55012.35 88888.00 2011-05-14 01:02:17.125 134 12696.27 118.83 55012.35 88888.00 2011-05-14 01:02:17.250 134 12696.27 118.80 55012.35 88888.00 2011-05-14 01:02:17.375 134 12696.38 118.80 55012.30 88888.00 2011-05-14 01:02:17.500 134 12696.42 118.78 55012.28 88888.00 2011-05-14 01:02:17.625 134 12696.42 118.80 55012.32 88888.00 2011-05-14 01:02:17.750 134 12696.42 118.75 55012.32 88888.00 2011-05-14 01:02:17.875 134 12696.42 118.72 55012.30 88888.00 2011-05-14 01:02:18.000 134 12696.45 118.75 55012.32 88888.00 2011-05-14 01:02:18.125 134 12696.48 118.75 55012.35 88888.00 2011-05-14 01:02:18.250 134 12696.45 118.67 55012.30 88888.00 2011-05-14 01:02:18.375 134 12696.50 118.70 55012.30 88888.00 2011-05-14 01:02:18.500 134 12696.48 118.72 55012.30 88888.00 2011-05-14 01:02:18.625 134 12696.48 118.75 55012.30 88888.00 2011-05-14 01:02:18.750 134 12696.42 118.78 55012.30 88888.00 2011-05-14 01:02:18.875 134 12696.38 118.75 55012.32 88888.00 2011-05-14 01:02:19.000 134 12696.42 118.75 55012.32 88888.00 2011-05-14 01:02:19.125 134 12696.45 118.78 55012.35 88888.00 2011-05-14 01:02:19.250 134 12696.40 118.75 55012.32 88888.00 2011-05-14 01:02:19.375 134 12696.38 118.75 55012.30 88888.00 2011-05-14 01:02:19.500 134 12696.40 118.75 55012.30 88888.00 2011-05-14 01:02:19.625 134 12696.42 118.72 55012.32 88888.00 2011-05-14 01:02:19.750 134 12696.45 118.72 55012.30 88888.00 2011-05-14 01:02:19.875 134 12696.42 118.70 55012.30 88888.00 2011-05-14 01:02:20.000 134 12696.42 118.72 55012.30 88888.00 2011-05-14 01:02:20.125 134 12696.42 118.75 55012.35 88888.00 2011-05-14 01:02:20.250 134 12696.40 118.75 55012.35 88888.00 2011-05-14 01:02:20.375 134 12696.40 118.75 55012.35 88888.00 2011-05-14 01:02:20.500 134 12696.40 118.78 55012.35 88888.00 2011-05-14 01:02:20.625 134 12696.48 118.75 55012.32 88888.00 2011-05-14 01:02:20.750 134 12696.50 118.75 55012.32 88888.00 2011-05-14 01:02:20.875 134 12696.55 118.72 55012.32 88888.00 2011-05-14 01:02:21.000 134 12696.52 118.67 55012.32 88888.00 2011-05-14 01:02:21.125 134 12696.52 118.67 55012.32 88888.00 2011-05-14 01:02:21.250 134 12696.45 118.67 55012.32 88888.00 2011-05-14 01:02:21.375 134 12696.45 118.67 55012.30 88888.00 2011-05-14 01:02:21.500 134 12696.45 118.70 55012.30 88888.00 2011-05-14 01:02:21.625 134 12696.50 118.72 55012.35 88888.00 2011-05-14 01:02:21.750 134 12696.48 118.72 55012.32 88888.00 2011-05-14 01:02:21.875 134 12696.48 118.72 55012.32 88888.00 2011-05-14 01:02:22.000 134 12696.52 118.72 55012.32 88888.00 2011-05-14 01:02:22.125 134 12696.58 118.67 55012.30 88888.00 2011-05-14 01:02:22.250 134 12696.60 118.67 55012.30 88888.00 2011-05-14 01:02:22.375 134 12696.62 118.67 55012.28 88888.00 2011-05-14 01:02:22.500 134 12696.50 118.67 55012.28 88888.00 2011-05-14 01:02:22.625 134 12696.45 118.67 55012.30 88888.00 2011-05-14 01:02:22.750 134 12696.50 118.67 55012.30 88888.00 2011-05-14 01:02:22.875 134 12696.52 118.67 55012.28 88888.00 2011-05-14 01:02:23.000 134 12696.52 118.70 55012.25 88888.00 2011-05-14 01:02:23.125 134 12696.50 118.72 55012.25 88888.00 2011-05-14 01:02:23.250 134 12696.52 118.67 55012.30 88888.00 2011-05-14 01:02:23.375 134 12696.55 118.67 55012.30 88888.00 2011-05-14 01:02:23.500 134 12696.58 118.67 55012.28 88888.00 2011-05-14 01:02:23.625 134 12696.58 118.67 55012.28 88888.00 2011-05-14 01:02:23.750 134 12696.55 118.67 55012.28 88888.00 2011-05-14 01:02:23.875 134 12696.60 118.70 55012.30 88888.00 2011-05-14 01:02:24.000 134 12696.58 118.67 55012.30 88888.00 2011-05-14 01:02:24.125 134 12696.55 118.65 55012.32 88888.00 2011-05-14 01:02:24.250 134 12696.58 118.67 55012.32 88888.00 2011-05-14 01:02:24.375 134 12696.65 118.67 55012.30 88888.00 2011-05-14 01:02:24.500 134 12696.62 118.65 55012.28 88888.00 2011-05-14 01:02:24.625 134 12696.60 118.70 55012.30 88888.00 2011-05-14 01:02:24.750 134 12696.58 118.70 55012.32 88888.00 2011-05-14 01:02:24.875 134 12696.55 118.67 55012.32 88888.00 2011-05-14 01:02:25.000 134 12696.60 118.65 55012.30 88888.00 2011-05-14 01:02:25.125 134 12696.65 118.65 55012.30 88888.00 2011-05-14 01:02:25.250 134 12696.60 118.65 55012.32 88888.00 2011-05-14 01:02:25.375 134 12696.58 118.70 55012.32 88888.00 2011-05-14 01:02:25.500 134 12696.58 118.67 55012.30 88888.00 2011-05-14 01:02:25.625 134 12696.58 118.65 55012.30 88888.00 2011-05-14 01:02:25.750 134 12696.65 118.65 55012.30 88888.00 2011-05-14 01:02:25.875 134 12696.62 118.62 55012.30 88888.00 2011-05-14 01:02:26.000 134 12696.62 118.62 55012.30 88888.00 2011-05-14 01:02:26.125 134 12696.60 118.58 55012.30 88888.00 2011-05-14 01:02:26.250 134 12696.55 118.60 55012.30 88888.00 2011-05-14 01:02:26.375 134 12696.55 118.62 55012.30 88888.00 2011-05-14 01:02:26.500 134 12696.62 118.62 55012.32 88888.00 2011-05-14 01:02:26.625 134 12696.62 118.65 55012.30 88888.00 2011-05-14 01:02:26.750 134 12696.58 118.60 55012.28 88888.00 2011-05-14 01:02:26.875 134 12696.58 118.62 55012.28 88888.00 2011-05-14 01:02:27.000 134 12696.58 118.62 55012.28 88888.00 2011-05-14 01:02:27.125 134 12696.62 118.60 55012.25 88888.00 2011-05-14 01:02:27.250 134 12696.62 118.60 55012.28 88888.00 2011-05-14 01:02:27.375 134 12696.62 118.62 55012.28 88888.00 2011-05-14 01:02:27.500 134 12696.60 118.62 55012.28 88888.00 2011-05-14 01:02:27.625 134 12696.52 118.65 55012.30 88888.00 2011-05-14 01:02:27.750 134 12696.55 118.62 55012.30 88888.00 2011-05-14 01:02:27.875 134 12696.60 118.60 55012.30 88888.00 2011-05-14 01:02:28.000 134 12696.55 118.62 55012.30 88888.00 2011-05-14 01:02:28.125 134 12696.55 118.62 55012.30 88888.00 2011-05-14 01:02:28.250 134 12696.52 118.62 55012.30 88888.00 2011-05-14 01:02:28.375 134 12696.55 118.60 55012.30 88888.00 2011-05-14 01:02:28.500 134 12696.55 118.60 55012.32 88888.00 2011-05-14 01:02:28.625 134 12696.60 118.58 55012.32 88888.00 2011-05-14 01:02:28.750 134 12696.65 118.60 55012.30 88888.00 2011-05-14 01:02:28.875 134 12696.65 118.60 55012.30 88888.00 2011-05-14 01:02:29.000 134 12696.65 118.60 55012.25 88888.00 2011-05-14 01:02:29.125 134 12696.67 118.60 55012.28 88888.00 2011-05-14 01:02:29.250 134 12696.65 118.62 55012.30 88888.00 2011-05-14 01:02:29.375 134 12696.70 118.62 55012.30 88888.00 2011-05-14 01:02:29.500 134 12696.65 118.60 55012.30 88888.00 2011-05-14 01:02:29.625 134 12696.60 118.60 55012.28 88888.00 2011-05-14 01:02:29.750 134 12696.55 118.55 55012.25 88888.00 2011-05-14 01:02:29.875 134 12696.60 118.53 55012.25 88888.00 2011-05-14 01:02:30.000 134 12696.65 118.53 55012.28 88888.00 2011-05-14 01:02:30.125 134 12696.62 118.58 55012.30 88888.00 2011-05-14 01:02:30.250 134 12696.58 118.58 55012.28 88888.00 2011-05-14 01:02:30.375 134 12696.70 118.58 55012.28 88888.00 2011-05-14 01:02:30.500 134 12696.73 118.58 55012.25 88888.00 2011-05-14 01:02:30.625 134 12696.73 118.55 55012.28 88888.00 2011-05-14 01:02:30.750 134 12696.67 118.58 55012.28 88888.00 2011-05-14 01:02:30.875 134 12696.70 118.58 55012.32 88888.00 2011-05-14 01:02:31.000 134 12696.75 118.55 55012.28 88888.00 2011-05-14 01:02:31.125 134 12696.75 118.58 55012.28 88888.00 2011-05-14 01:02:31.250 134 12696.70 118.55 55012.28 88888.00 2011-05-14 01:02:31.375 134 12696.67 118.55 55012.25 88888.00 2011-05-14 01:02:31.500 134 12696.58 118.55 55012.25 88888.00 2011-05-14 01:02:31.625 134 12696.58 118.55 55012.25 88888.00 2011-05-14 01:02:31.750 134 12696.62 118.55 55012.28 88888.00 2011-05-14 01:02:31.875 134 12696.65 118.55 55012.25 88888.00 2011-05-14 01:02:32.000 134 12696.65 118.50 55012.22 88888.00 2011-05-14 01:02:32.125 134 12696.62 118.50 55012.22 88888.00 2011-05-14 01:02:32.250 134 12696.65 118.50 55012.22 88888.00 2011-05-14 01:02:32.375 134 12696.67 118.53 55012.25 88888.00 2011-05-14 01:02:32.500 134 12696.65 118.55 55012.28 88888.00 2011-05-14 01:02:32.625 134 12696.60 118.55 55012.25 88888.00 2011-05-14 01:02:32.750 134 12696.60 118.55 55012.25 88888.00 2011-05-14 01:02:32.875 134 12696.67 118.55 55012.25 88888.00 2011-05-14 01:02:33.000 134 12696.70 118.58 55012.28 88888.00 2011-05-14 01:02:33.125 134 12696.60 118.55 55012.28 88888.00 2011-05-14 01:02:33.250 134 12696.52 118.53 55012.25 88888.00 2011-05-14 01:02:33.375 134 12696.55 118.50 55012.25 88888.00 2011-05-14 01:02:33.500 134 12696.62 118.50 55012.25 88888.00 2011-05-14 01:02:33.625 134 12696.65 118.53 55012.28 88888.00 2011-05-14 01:02:33.750 134 12696.65 118.50 55012.25 88888.00 2011-05-14 01:02:33.875 134 12696.62 118.47 55012.25 88888.00 2011-05-14 01:02:34.000 134 12696.67 118.50 55012.22 88888.00 2011-05-14 01:02:34.125 134 12696.65 118.50 55012.28 88888.00 2011-05-14 01:02:34.250 134 12696.58 118.53 55012.28 88888.00 2011-05-14 01:02:34.375 134 12696.65 118.55 55012.30 88888.00 2011-05-14 01:02:34.500 134 12696.73 118.50 55012.28 88888.00 2011-05-14 01:02:34.625 134 12696.73 118.50 55012.28 88888.00 2011-05-14 01:02:34.750 134 12696.70 118.50 55012.28 88888.00 2011-05-14 01:02:34.875 134 12696.65 118.47 55012.22 88888.00 2011-05-14 01:02:35.000 134 12696.70 118.50 55012.28 88888.00 2011-05-14 01:02:35.125 134 12696.73 118.50 55012.28 88888.00 2011-05-14 01:02:35.250 134 12696.73 118.47 55012.28 88888.00 2011-05-14 01:02:35.375 134 12696.75 118.47 55012.25 88888.00 2011-05-14 01:02:35.500 134 12696.70 118.45 55012.25 88888.00 2011-05-14 01:02:35.625 134 12696.62 118.45 55012.25 88888.00 2011-05-14 01:02:35.750 134 12696.60 118.47 55012.22 88888.00 2011-05-14 01:02:35.875 134 12696.65 118.47 55012.25 88888.00 2011-05-14 01:02:36.000 134 12696.70 118.53 55012.28 88888.00 2011-05-14 01:02:36.125 134 12696.73 118.53 55012.28 88888.00 2011-05-14 01:02:36.250 134 12696.58 118.47 55012.22 88888.00 2011-05-14 01:02:36.375 134 12696.60 118.47 55012.25 88888.00 2011-05-14 01:02:36.500 134 12696.62 118.45 55012.25 88888.00 2011-05-14 01:02:36.625 134 12696.60 118.42 55012.25 88888.00 2011-05-14 01:02:36.750 134 12696.58 118.45 55012.28 88888.00 2011-05-14 01:02:36.875 134 12696.62 118.47 55012.25 88888.00 2011-05-14 01:02:37.000 134 12696.70 118.47 55012.28 88888.00 2011-05-14 01:02:37.125 134 12696.70 118.45 55012.28 88888.00 2011-05-14 01:02:37.250 134 12696.62 118.42 55012.28 88888.00 2011-05-14 01:02:37.375 134 12696.67 118.42 55012.25 88888.00 2011-05-14 01:02:37.500 134 12696.65 118.42 55012.28 88888.00 2011-05-14 01:02:37.625 134 12696.62 118.45 55012.30 88888.00 2011-05-14 01:02:37.750 134 12696.60 118.47 55012.30 88888.00 2011-05-14 01:02:37.875 134 12696.62 118.45 55012.30 88888.00 2011-05-14 01:02:38.000 134 12696.62 118.42 55012.25 88888.00 2011-05-14 01:02:38.125 134 12696.65 118.45 55012.28 88888.00 2011-05-14 01:02:38.250 134 12696.60 118.45 55012.32 88888.00 2011-05-14 01:02:38.375 134 12696.62 118.45 55012.30 88888.00 2011-05-14 01:02:38.500 134 12696.60 118.40 55012.28 88888.00 2011-05-14 01:02:38.625 134 12696.58 118.42 55012.28 88888.00 2011-05-14 01:02:38.750 134 12696.52 118.42 55012.30 88888.00 2011-05-14 01:02:38.875 134 12696.52 118.42 55012.30 88888.00 2011-05-14 01:02:39.000 134 12696.62 118.42 55012.30 88888.00 2011-05-14 01:02:39.125 134 12696.65 118.42 55012.30 88888.00 2011-05-14 01:02:39.250 134 12696.58 118.40 55012.30 88888.00 2011-05-14 01:02:39.375 134 12696.55 118.40 55012.28 88888.00 2011-05-14 01:02:39.500 134 12696.58 118.40 55012.28 88888.00 2011-05-14 01:02:39.625 134 12696.58 118.40 55012.30 88888.00 2011-05-14 01:02:39.750 134 12696.62 118.42 55012.30 88888.00 2011-05-14 01:02:39.875 134 12696.70 118.45 55012.28 88888.00 2011-05-14 01:02:40.000 134 12696.70 118.45 55012.30 88888.00 2011-05-14 01:02:40.125 134 12696.67 118.40 55012.28 88888.00 2011-05-14 01:02:40.250 134 12696.65 118.33 55012.25 88888.00 2011-05-14 01:02:40.375 134 12696.62 118.35 55012.25 88888.00 2011-05-14 01:02:40.500 134 12696.58 118.38 55012.22 88888.00 2011-05-14 01:02:40.625 134 12696.55 118.35 55012.25 88888.00 2011-05-14 01:02:40.750 134 12696.62 118.38 55012.30 88888.00 2011-05-14 01:02:40.875 134 12696.65 118.38 55012.30 88888.00 2011-05-14 01:02:41.000 134 12696.60 118.38 55012.28 88888.00 2011-05-14 01:02:41.125 134 12696.65 118.35 55012.28 88888.00 2011-05-14 01:02:41.250 134 12696.65 118.33 55012.30 88888.00 2011-05-14 01:02:41.375 134 12696.62 118.33 55012.28 88888.00 2011-05-14 01:02:41.500 134 12696.55 118.33 55012.25 88888.00 2011-05-14 01:02:41.625 134 12696.58 118.33 55012.28 88888.00 2011-05-14 01:02:41.750 134 12696.62 118.33 55012.28 88888.00 2011-05-14 01:02:41.875 134 12696.55 118.30 55012.28 88888.00 2011-05-14 01:02:42.000 134 12696.52 118.35 55012.30 88888.00 2011-05-14 01:02:42.125 134 12696.58 118.38 55012.30 88888.00 2011-05-14 01:02:42.250 134 12696.58 118.35 55012.28 88888.00 2011-05-14 01:02:42.375 134 12696.62 118.35 55012.25 88888.00 2011-05-14 01:02:42.500 134 12696.52 118.35 55012.28 88888.00 2011-05-14 01:02:42.625 134 12696.48 118.35 55012.25 88888.00 2011-05-14 01:02:42.750 134 12696.55 118.35 55012.30 88888.00 2011-05-14 01:02:42.875 134 12696.55 118.33 55012.28 88888.00 2011-05-14 01:02:43.000 134 12696.58 118.30 55012.25 88888.00 2011-05-14 01:02:43.125 134 12696.58 118.30 55012.28 88888.00 2011-05-14 01:02:43.250 134 12696.52 118.28 55012.30 88888.00 2011-05-14 01:02:43.375 134 12696.58 118.30 55012.32 88888.00 2011-05-14 01:02:43.500 134 12696.62 118.33 55012.30 88888.00 2011-05-14 01:02:43.625 134 12696.62 118.33 55012.28 88888.00 2011-05-14 01:02:43.750 134 12696.58 118.33 55012.28 88888.00 2011-05-14 01:02:43.875 134 12696.52 118.33 55012.28 88888.00 2011-05-14 01:02:44.000 134 12696.55 118.28 55012.28 88888.00 2011-05-14 01:02:44.125 134 12696.62 118.25 55012.28 88888.00 2011-05-14 01:02:44.250 134 12696.67 118.28 55012.30 88888.00 2011-05-14 01:02:44.375 134 12696.70 118.25 55012.28 88888.00 2011-05-14 01:02:44.500 134 12696.67 118.22 55012.25 88888.00 2011-05-14 01:02:44.625 134 12696.65 118.22 55012.28 88888.00 2011-05-14 01:02:44.750 134 12696.60 118.22 55012.30 88888.00 2011-05-14 01:02:44.875 134 12696.58 118.22 55012.28 88888.00 2011-05-14 01:02:45.000 134 12696.60 118.15 55012.25 88888.00 2011-05-14 01:02:45.125 134 12696.58 118.17 55012.28 88888.00 2011-05-14 01:02:45.250 134 12696.55 118.20 55012.30 88888.00 2011-05-14 01:02:45.375 134 12696.58 118.25 55012.32 88888.00 2011-05-14 01:02:45.500 134 12696.58 118.20 55012.30 88888.00 2011-05-14 01:02:45.625 134 12696.58 118.20 55012.30 88888.00 2011-05-14 01:02:45.750 134 12696.60 118.20 55012.32 88888.00 2011-05-14 01:02:45.875 134 12696.62 118.22 55012.32 88888.00 2011-05-14 01:02:46.000 134 12696.67 118.22 55012.30 88888.00 2011-05-14 01:02:46.125 134 12696.73 118.22 55012.30 88888.00 2011-05-14 01:02:46.250 134 12696.67 118.20 55012.28 88888.00 2011-05-14 01:02:46.375 134 12696.67 118.17 55012.28 88888.00 2011-05-14 01:02:46.500 134 12696.67 118.17 55012.30 88888.00 2011-05-14 01:02:46.625 134 12696.67 118.20 55012.32 88888.00 2011-05-14 01:02:46.750 134 12696.65 118.20 55012.32 88888.00 2011-05-14 01:02:46.875 134 12696.65 118.17 55012.32 88888.00 2011-05-14 01:02:47.000 134 12696.65 118.15 55012.30 88888.00 2011-05-14 01:02:47.125 134 12696.70 118.15 55012.28 88888.00 2011-05-14 01:02:47.250 134 12696.70 118.15 55012.28 88888.00 2011-05-14 01:02:47.375 134 12696.70 118.15 55012.28 88888.00 2011-05-14 01:02:47.500 134 12696.70 118.17 55012.28 88888.00 2011-05-14 01:02:47.625 134 12696.70 118.17 55012.28 88888.00 2011-05-14 01:02:47.750 134 12696.73 118.22 55012.30 88888.00 2011-05-14 01:02:47.875 134 12696.73 118.22 55012.32 88888.00 2011-05-14 01:02:48.000 134 12696.70 118.22 55012.30 88888.00 2011-05-14 01:02:48.125 134 12696.67 118.17 55012.28 88888.00 2011-05-14 01:02:48.250 134 12696.65 118.15 55012.25 88888.00 2011-05-14 01:02:48.375 134 12696.73 118.20 55012.30 88888.00 2011-05-14 01:02:48.500 134 12696.73 118.17 55012.32 88888.00 2011-05-14 01:02:48.625 134 12696.73 118.15 55012.32 88888.00 2011-05-14 01:02:48.750 134 12696.70 118.17 55012.32 88888.00 2011-05-14 01:02:48.875 134 12696.65 118.15 55012.30 88888.00 2011-05-14 01:02:49.000 134 12696.65 118.15 55012.28 88888.00 2011-05-14 01:02:49.125 134 12696.67 118.10 55012.32 88888.00 2011-05-14 01:02:49.250 134 12696.67 118.10 55012.30 88888.00 2011-05-14 01:02:49.375 134 12696.70 118.10 55012.30 88888.00 2011-05-14 01:02:49.500 134 12696.70 118.10 55012.30 88888.00 2011-05-14 01:02:49.625 134 12696.70 118.15 55012.30 88888.00 2011-05-14 01:02:49.750 134 12696.73 118.17 55012.32 88888.00 2011-05-14 01:02:49.875 134 12696.75 118.15 55012.32 88888.00 2011-05-14 01:02:50.000 134 12696.67 118.12 55012.28 88888.00 2011-05-14 01:02:50.125 134 12696.65 118.12 55012.30 88888.00 2011-05-14 01:02:50.250 134 12696.67 118.12 55012.30 88888.00 2011-05-14 01:02:50.375 134 12696.70 118.10 55012.28 88888.00 2011-05-14 01:02:50.500 134 12696.62 118.10 55012.28 88888.00 2011-05-14 01:02:50.625 134 12696.60 118.10 55012.30 88888.00 2011-05-14 01:02:50.750 134 12696.62 118.12 55012.32 88888.00 2011-05-14 01:02:50.875 134 12696.67 118.15 55012.32 88888.00 2011-05-14 01:02:51.000 134 12696.73 118.12 55012.28 88888.00 2011-05-14 01:02:51.125 134 12696.75 118.10 55012.28 88888.00 2011-05-14 01:02:51.250 134 12696.73 118.05 55012.30 88888.00 2011-05-14 01:02:51.375 134 12696.70 118.05 55012.28 88888.00 2011-05-14 01:02:51.500 134 12696.62 118.05 55012.28 88888.00 2011-05-14 01:02:51.625 134 12696.65 118.05 55012.28 88888.00 2011-05-14 01:02:51.750 134 12696.60 118.03 55012.28 88888.00 2011-05-14 01:02:51.875 134 12696.65 118.08 55012.30 88888.00 2011-05-14 01:02:52.000 134 12696.67 118.08 55012.28 88888.00 2011-05-14 01:02:52.125 134 12696.62 118.05 55012.28 88888.00 2011-05-14 01:02:52.250 134 12696.50 117.97 55012.28 88888.00 2011-05-14 01:02:52.375 134 12696.52 118.03 55012.28 88888.00 2011-05-14 01:02:52.500 134 12696.65 118.05 55012.28 88888.00 2011-05-14 01:02:52.625 134 12696.73 118.05 55012.28 88888.00 2011-05-14 01:02:52.750 134 12696.73 118.03 55012.28 88888.00 2011-05-14 01:02:52.875 134 12696.70 118.03 55012.28 88888.00 2011-05-14 01:02:53.000 134 12696.67 118.03 55012.28 88888.00 2011-05-14 01:02:53.125 134 12696.70 118.00 55012.28 88888.00 2011-05-14 01:02:53.250 134 12696.73 118.00 55012.28 88888.00 2011-05-14 01:02:53.375 134 12696.73 118.00 55012.28 88888.00 2011-05-14 01:02:53.500 134 12696.70 118.00 55012.25 88888.00 2011-05-14 01:02:53.625 134 12696.67 118.03 55012.25 88888.00 2011-05-14 01:02:53.750 134 12696.70 118.03 55012.22 88888.00 2011-05-14 01:02:53.875 134 12696.70 118.00 55012.25 88888.00 2011-05-14 01:02:54.000 134 12696.70 118.00 55012.22 88888.00 2011-05-14 01:02:54.125 134 12696.73 118.00 55012.25 88888.00 2011-05-14 01:02:54.250 134 12696.67 118.00 55012.25 88888.00 2011-05-14 01:02:54.375 134 12696.67 118.00 55012.22 88888.00 2011-05-14 01:02:54.500 134 12696.65 118.00 55012.22 88888.00 2011-05-14 01:02:54.625 134 12696.70 118.03 55012.22 88888.00 2011-05-14 01:02:54.750 134 12696.73 118.00 55012.25 88888.00 2011-05-14 01:02:54.875 134 12696.70 117.97 55012.25 88888.00 2011-05-14 01:02:55.000 134 12696.75 118.00 55012.25 88888.00 2011-05-14 01:02:55.125 134 12696.70 117.97 55012.25 88888.00 2011-05-14 01:02:55.250 134 12696.73 117.95 55012.28 88888.00 2011-05-14 01:02:55.375 134 12696.80 118.00 55012.28 88888.00 2011-05-14 01:02:55.500 134 12696.75 117.97 55012.25 88888.00 2011-05-14 01:02:55.625 134 12696.75 117.97 55012.25 88888.00 2011-05-14 01:02:55.750 134 12696.75 117.97 55012.25 88888.00 2011-05-14 01:02:55.875 134 12696.70 118.00 55012.28 88888.00 2011-05-14 01:02:56.000 134 12696.60 117.92 55012.22 88888.00 2011-05-14 01:02:56.125 134 12696.62 117.92 55012.25 88888.00 2011-05-14 01:02:56.250 134 12696.65 117.95 55012.28 88888.00 2011-05-14 01:02:56.375 134 12696.73 117.97 55012.25 88888.00 2011-05-14 01:02:56.500 134 12696.75 117.95 55012.25 88888.00 2011-05-14 01:02:56.625 134 12696.73 117.95 55012.25 88888.00 2011-05-14 01:02:56.750 134 12696.70 117.97 55012.22 88888.00 2011-05-14 01:02:56.875 134 12696.73 117.97 55012.20 88888.00 2011-05-14 01:02:57.000 134 12696.75 117.95 55012.22 88888.00 2011-05-14 01:02:57.125 134 12696.73 117.97 55012.22 88888.00 2011-05-14 01:02:57.250 134 12696.65 117.95 55012.25 88888.00 2011-05-14 01:02:57.375 134 12696.73 117.95 55012.25 88888.00 2011-05-14 01:02:57.500 134 12696.77 117.92 55012.22 88888.00 2011-05-14 01:02:57.625 134 12696.77 117.92 55012.22 88888.00 2011-05-14 01:02:57.750 134 12696.75 117.97 55012.22 88888.00 2011-05-14 01:02:57.875 134 12696.73 117.97 55012.25 88888.00 2011-05-14 01:02:58.000 134 12696.73 117.95 55012.22 88888.00 2011-05-14 01:02:58.125 134 12696.73 117.95 55012.25 88888.00 2011-05-14 01:02:58.250 134 12696.70 117.92 55012.25 88888.00 2011-05-14 01:02:58.375 134 12696.75 117.97 55012.28 88888.00 2011-05-14 01:02:58.500 134 12696.73 117.97 55012.28 88888.00 2011-05-14 01:02:58.625 134 12696.73 117.92 55012.22 88888.00 2011-05-14 01:02:58.750 134 12696.75 117.92 55012.20 88888.00 2011-05-14 01:02:58.875 134 12696.77 117.95 55012.25 88888.00 2011-05-14 01:02:59.000 134 12696.75 117.95 55012.22 88888.00 2011-05-14 01:02:59.125 134 12696.77 117.90 55012.22 88888.00 2011-05-14 01:02:59.250 134 12696.75 117.88 55012.20 88888.00 2011-05-14 01:02:59.375 134 12696.77 117.90 55012.20 88888.00 2011-05-14 01:02:59.500 134 12696.77 117.92 55012.22 88888.00 2011-05-14 01:02:59.625 134 12696.77 117.97 55012.20 88888.00 2011-05-14 01:02:59.750 134 12696.77 117.97 55012.20 88888.00 2011-05-14 01:02:59.875 134 12696.77 117.97 55012.18 88888.00 2011-05-14 01:03:00.000 134 12696.75 117.95 55012.20 88888.00 2011-05-14 01:03:00.125 134 12696.73 117.95 55012.20 88888.00 2011-05-14 01:03:00.250 134 12696.70 117.92 55012.20 88888.00 2011-05-14 01:03:00.375 134 12696.75 117.95 55012.20 88888.00 2011-05-14 01:03:00.500 134 12696.77 117.95 55012.20 88888.00 2011-05-14 01:03:00.625 134 12696.80 117.92 55012.18 88888.00 2011-05-14 01:03:00.750 134 12696.80 117.95 55012.20 88888.00 2011-05-14 01:03:00.875 134 12696.83 117.95 55012.20 88888.00 2011-05-14 01:03:01.000 134 12696.80 117.95 55012.20 88888.00 2011-05-14 01:03:01.125 134 12696.80 117.95 55012.20 88888.00 2011-05-14 01:03:01.250 134 12696.77 117.92 55012.20 88888.00 2011-05-14 01:03:01.375 134 12696.73 117.95 55012.20 88888.00 2011-05-14 01:03:01.500 134 12696.73 117.95 55012.18 88888.00 2011-05-14 01:03:01.625 134 12696.77 117.97 55012.18 88888.00 2011-05-14 01:03:01.750 134 12696.77 118.00 55012.20 88888.00 2011-05-14 01:03:01.875 134 12696.77 117.97 55012.22 88888.00 2011-05-14 01:03:02.000 134 12696.80 117.95 55012.20 88888.00 2011-05-14 01:03:02.125 134 12696.77 117.97 55012.18 88888.00 2011-05-14 01:03:02.250 134 12696.73 117.92 55012.20 88888.00 2011-05-14 01:03:02.375 134 12696.75 117.92 55012.22 88888.00 2011-05-14 01:03:02.500 134 12696.80 117.90 55012.20 88888.00 2011-05-14 01:03:02.625 134 12696.83 117.95 55012.18 88888.00 2011-05-14 01:03:02.750 134 12696.83 117.95 55012.20 88888.00 2011-05-14 01:03:02.875 134 12696.75 117.92 55012.20 88888.00 2011-05-14 01:03:03.000 134 12696.77 117.90 55012.18 88888.00 2011-05-14 01:03:03.125 134 12696.80 117.92 55012.18 88888.00 2011-05-14 01:03:03.250 134 12696.80 117.90 55012.18 88888.00 2011-05-14 01:03:03.375 134 12696.80 117.90 55012.18 88888.00 2011-05-14 01:03:03.500 134 12696.83 117.90 55012.20 88888.00 2011-05-14 01:03:03.625 134 12696.80 117.92 55012.20 88888.00 2011-05-14 01:03:03.750 134 12696.77 117.92 55012.20 88888.00 2011-05-14 01:03:03.875 134 12696.77 117.92 55012.20 88888.00 2011-05-14 01:03:04.000 134 12696.77 117.92 55012.18 88888.00 2011-05-14 01:03:04.125 134 12696.77 117.92 55012.18 88888.00 2011-05-14 01:03:04.250 134 12696.73 117.90 55012.20 88888.00 2011-05-14 01:03:04.375 134 12696.77 117.95 55012.18 88888.00 2011-05-14 01:03:04.500 134 12696.77 117.95 55012.20 88888.00 2011-05-14 01:03:04.625 134 12696.83 117.95 55012.18 88888.00 2011-05-14 01:03:04.750 134 12696.90 117.95 55012.20 88888.00 2011-05-14 01:03:04.875 134 12696.85 117.92 55012.15 88888.00 2011-05-14 01:03:05.000 134 12696.88 117.95 55012.15 88888.00 2011-05-14 01:03:05.125 134 12696.88 117.95 55012.20 88888.00 2011-05-14 01:03:05.250 134 12696.83 117.90 55012.20 88888.00 2011-05-14 01:03:05.375 134 12696.85 117.92 55012.18 88888.00 2011-05-14 01:03:05.500 134 12696.90 117.92 55012.18 88888.00 2011-05-14 01:03:05.625 134 12696.88 117.95 55012.20 88888.00 2011-05-14 01:03:05.750 134 12696.85 117.95 55012.20 88888.00 2011-05-14 01:03:05.875 134 12696.88 117.97 55012.20 88888.00 2011-05-14 01:03:06.000 134 12696.90 117.97 55012.18 88888.00 2011-05-14 01:03:06.125 134 12696.90 117.90 55012.18 88888.00 2011-05-14 01:03:06.250 134 12696.90 117.92 55012.18 88888.00 2011-05-14 01:03:06.375 134 12696.95 117.97 55012.18 88888.00 2011-05-14 01:03:06.500 134 12696.92 117.95 55012.15 88888.00 2011-05-14 01:03:06.625 134 12696.98 117.95 55012.15 88888.00 2011-05-14 01:03:06.750 134 12696.95 117.92 55012.20 88888.00 2011-05-14 01:03:06.875 134 12696.95 117.92 55012.15 88888.00 2011-05-14 01:03:07.000 134 12696.95 117.92 55012.15 88888.00 2011-05-14 01:03:07.125 134 12697.00 117.92 55012.18 88888.00 2011-05-14 01:03:07.250 134 12696.95 117.92 55012.18 88888.00 2011-05-14 01:03:07.375 134 12696.92 117.95 55012.18 88888.00 2011-05-14 01:03:07.500 134 12696.90 117.97 55012.18 88888.00 2011-05-14 01:03:07.625 134 12696.85 117.92 55012.18 88888.00 2011-05-14 01:03:07.750 134 12696.88 117.92 55012.15 88888.00 2011-05-14 01:03:07.875 134 12696.90 117.95 55012.18 88888.00 2011-05-14 01:03:08.000 134 12696.92 117.95 55012.18 88888.00 2011-05-14 01:03:08.125 134 12696.92 117.95 55012.18 88888.00 2011-05-14 01:03:08.250 134 12696.88 117.92 55012.18 88888.00 2011-05-14 01:03:08.375 134 12696.85 117.95 55012.15 88888.00 2011-05-14 01:03:08.500 134 12696.80 117.95 55012.15 88888.00 2011-05-14 01:03:08.625 134 12696.83 117.95 55012.18 88888.00 2011-05-14 01:03:08.750 134 12696.85 117.92 55012.15 88888.00 2011-05-14 01:03:08.875 134 12696.90 117.97 55012.18 88888.00 2011-05-14 01:03:09.000 134 12696.88 117.97 55012.18 88888.00 2011-05-14 01:03:09.125 134 12696.88 117.95 55012.15 88888.00 2011-05-14 01:03:09.250 134 12696.88 117.92 55012.15 88888.00 2011-05-14 01:03:09.375 134 12696.90 117.92 55012.18 88888.00 2011-05-14 01:03:09.500 134 12696.95 117.92 55012.18 88888.00 2011-05-14 01:03:09.625 134 12696.92 117.95 55012.18 88888.00 2011-05-14 01:03:09.750 134 12696.85 117.95 55012.15 88888.00 2011-05-14 01:03:09.875 134 12696.80 117.97 55012.15 88888.00 2011-05-14 01:03:10.000 134 12696.85 117.97 55012.18 88888.00 2011-05-14 01:03:10.125 134 12696.85 117.95 55012.20 88888.00 2011-05-14 01:03:10.250 134 12696.80 117.92 55012.15 88888.00 2011-05-14 01:03:10.375 134 12696.83 117.92 55012.15 88888.00 2011-05-14 01:03:10.500 134 12696.85 117.92 55012.18 88888.00 2011-05-14 01:03:10.625 134 12696.88 117.88 55012.15 88888.00 2011-05-14 01:03:10.750 134 12696.88 117.90 55012.15 88888.00 2011-05-14 01:03:10.875 134 12696.88 117.95 55012.18 88888.00 2011-05-14 01:03:11.000 134 12696.85 117.95 55012.18 88888.00 2011-05-14 01:03:11.125 134 12696.88 117.97 55012.20 88888.00 2011-05-14 01:03:11.250 134 12696.85 117.92 55012.18 88888.00 2011-05-14 01:03:11.375 134 12696.88 117.95 55012.18 88888.00 2011-05-14 01:03:11.500 134 12696.88 117.97 55012.20 88888.00 2011-05-14 01:03:11.625 134 12696.80 117.95 55012.15 88888.00 2011-05-14 01:03:11.750 134 12696.75 117.95 55012.15 88888.00 2011-05-14 01:03:11.875 134 12696.85 117.95 55012.15 88888.00 2011-05-14 01:03:12.000 134 12696.88 117.95 55012.10 88888.00 2011-05-14 01:03:12.125 134 12696.88 117.92 55012.18 88888.00 2011-05-14 01:03:12.250 134 12696.85 117.92 55012.18 88888.00 2011-05-14 01:03:12.375 134 12696.90 117.92 55012.15 88888.00 2011-05-14 01:03:12.500 134 12696.85 117.95 55012.18 88888.00 2011-05-14 01:03:12.625 134 12696.85 117.95 55012.20 88888.00 2011-05-14 01:03:12.750 134 12696.85 117.95 55012.20 88888.00 2011-05-14 01:03:12.875 134 12696.88 117.92 55012.20 88888.00 2011-05-14 01:03:13.000 134 12696.88 117.95 55012.15 88888.00 2011-05-14 01:03:13.125 134 12696.88 117.95 55012.18 88888.00 2011-05-14 01:03:13.250 134 12696.85 117.92 55012.18 88888.00 2011-05-14 01:03:13.375 134 12696.88 117.92 55012.18 88888.00 2011-05-14 01:03:13.500 134 12696.88 117.95 55012.15 88888.00 2011-05-14 01:03:13.625 134 12696.85 117.95 55012.15 88888.00 2011-05-14 01:03:13.750 134 12696.85 117.97 55012.18 88888.00 2011-05-14 01:03:13.875 134 12696.88 117.97 55012.18 88888.00 2011-05-14 01:03:14.000 134 12696.83 117.92 55012.15 88888.00 2011-05-14 01:03:14.125 134 12696.77 117.92 55012.15 88888.00 2011-05-14 01:03:14.250 134 12696.70 117.88 55012.12 88888.00 2011-05-14 01:03:14.375 134 12696.70 117.90 55012.15 88888.00 2011-05-14 01:03:14.500 134 12696.75 117.95 55012.18 88888.00 2011-05-14 01:03:14.625 134 12696.77 117.95 55012.18 88888.00 2011-05-14 01:03:14.750 134 12696.77 117.92 55012.18 88888.00 2011-05-14 01:03:14.875 134 12696.83 117.97 55012.20 88888.00 2011-05-14 01:03:15.000 134 12696.80 117.97 55012.20 88888.00 2011-05-14 01:03:15.125 134 12696.80 117.92 55012.18 88888.00 2011-05-14 01:03:15.250 134 12696.83 117.88 55012.15 88888.00 2011-05-14 01:03:15.375 134 12696.85 117.92 55012.15 88888.00 2011-05-14 01:03:15.500 134 12696.80 117.92 55012.18 88888.00 2011-05-14 01:03:15.625 134 12696.83 117.95 55012.18 88888.00 2011-05-14 01:03:15.750 134 12696.77 117.95 55012.15 88888.00 2011-05-14 01:03:15.875 134 12696.75 117.92 55012.18 88888.00 2011-05-14 01:03:16.000 134 12696.77 117.90 55012.18 88888.00 2011-05-14 01:03:16.125 134 12696.80 117.95 55012.18 88888.00 2011-05-14 01:03:16.250 134 12696.77 117.92 55012.18 88888.00 2011-05-14 01:03:16.375 134 12696.80 117.88 55012.18 88888.00 2011-05-14 01:03:16.500 134 12696.80 117.85 55012.18 88888.00 2011-05-14 01:03:16.625 134 12696.85 117.88 55012.18 88888.00 2011-05-14 01:03:16.750 134 12696.83 117.85 55012.12 88888.00 2011-05-14 01:03:16.875 134 12696.80 117.88 55012.15 88888.00 2011-05-14 01:03:17.000 134 12696.83 117.90 55012.15 88888.00 2011-05-14 01:03:17.125 134 12696.88 117.92 55012.18 88888.00 2011-05-14 01:03:17.250 134 12696.90 117.92 55012.18 88888.00 2011-05-14 01:03:17.375 134 12696.92 117.92 55012.15 88888.00 2011-05-14 01:03:17.500 134 12696.92 117.90 55012.15 88888.00 2011-05-14 01:03:17.625 134 12696.92 117.95 55012.18 88888.00 2011-05-14 01:03:17.750 134 12696.98 117.95 55012.18 88888.00 2011-05-14 01:03:17.875 134 12696.92 117.92 55012.18 88888.00 2011-05-14 01:03:18.000 134 12696.92 117.88 55012.15 88888.00 2011-05-14 01:03:18.125 134 12696.98 117.92 55012.18 88888.00 2011-05-14 01:03:18.250 134 12696.95 117.90 55012.18 88888.00 2011-05-14 01:03:18.375 134 12696.92 117.90 55012.15 88888.00 2011-05-14 01:03:18.500 134 12696.88 117.92 55012.12 88888.00 2011-05-14 01:03:18.625 134 12696.85 117.90 55012.15 88888.00 2011-05-14 01:03:18.750 134 12696.77 117.92 55012.15 88888.00 2011-05-14 01:03:18.875 134 12696.77 117.92 55012.15 88888.00 2011-05-14 01:03:19.000 134 12696.83 117.95 55012.15 88888.00 2011-05-14 01:03:19.125 134 12696.80 117.90 55012.15 88888.00 2011-05-14 01:03:19.250 134 12696.80 117.88 55012.12 88888.00 2011-05-14 01:03:19.375 134 12696.83 117.85 55012.12 88888.00 2011-05-14 01:03:19.500 134 12696.85 117.90 55012.12 88888.00 2011-05-14 01:03:19.625 134 12696.90 117.92 55012.12 88888.00 2011-05-14 01:03:19.750 134 12696.88 117.92 55012.15 88888.00 2011-05-14 01:03:19.875 134 12696.90 117.90 55012.12 88888.00 2011-05-14 01:03:20.000 134 12696.95 117.90 55012.12 88888.00 2011-05-14 01:03:20.125 134 12696.95 117.90 55012.15 88888.00 2011-05-14 01:03:20.250 134 12696.90 117.92 55012.18 88888.00 2011-05-14 01:03:20.375 134 12696.88 117.95 55012.18 88888.00 2011-05-14 01:03:20.500 134 12696.85 117.95 55012.15 88888.00 2011-05-14 01:03:20.625 134 12696.85 117.92 55012.18 88888.00 2011-05-14 01:03:20.750 134 12696.92 117.92 55012.15 88888.00 2011-05-14 01:03:20.875 134 12696.92 117.92 55012.15 88888.00 2011-05-14 01:03:21.000 134 12696.88 117.97 55012.18 88888.00 2011-05-14 01:03:21.125 134 12696.83 117.95 55012.18 88888.00 2011-05-14 01:03:21.250 134 12696.77 117.92 55012.18 88888.00 2011-05-14 01:03:21.375 134 12696.77 117.92 55012.15 88888.00 2011-05-14 01:03:21.500 134 12696.80 117.92 55012.18 88888.00 2011-05-14 01:03:21.625 134 12696.80 117.95 55012.18 88888.00 2011-05-14 01:03:21.750 134 12696.83 117.95 55012.18 88888.00 2011-05-14 01:03:21.875 134 12696.88 117.95 55012.15 88888.00 2011-05-14 01:03:22.000 134 12696.85 117.92 55012.12 88888.00 2011-05-14 01:03:22.125 134 12696.80 117.92 55012.15 88888.00 2011-05-14 01:03:22.250 134 12696.77 117.88 55012.15 88888.00 2011-05-14 01:03:22.375 134 12696.80 117.90 55012.18 88888.00 2011-05-14 01:03:22.500 134 12696.80 117.95 55012.15 88888.00 2011-05-14 01:03:22.625 134 12696.80 117.92 55012.18 88888.00 2011-05-14 01:03:22.750 134 12696.75 117.95 55012.18 88888.00 2011-05-14 01:03:22.875 134 12696.77 117.92 55012.15 88888.00 2011-05-14 01:03:23.000 134 12696.85 117.92 55012.15 88888.00 2011-05-14 01:03:23.125 134 12696.90 117.95 55012.20 88888.00 2011-05-14 01:03:23.250 134 12696.85 117.92 55012.20 88888.00 2011-05-14 01:03:23.375 134 12696.85 117.95 55012.18 88888.00 2011-05-14 01:03:23.500 134 12696.83 117.95 55012.15 88888.00 2011-05-14 01:03:23.625 134 12696.90 117.92 55012.12 88888.00 2011-05-14 01:03:23.750 134 12696.88 117.88 55012.15 88888.00 2011-05-14 01:03:23.875 134 12696.83 117.90 55012.15 88888.00 2011-05-14 01:03:24.000 134 12696.90 117.92 55012.15 88888.00 2011-05-14 01:03:24.125 134 12696.90 117.90 55012.18 88888.00 2011-05-14 01:03:24.250 134 12696.90 117.90 55012.18 88888.00 2011-05-14 01:03:24.375 134 12696.90 117.90 55012.15 88888.00 2011-05-14 01:03:24.500 134 12696.85 117.88 55012.12 88888.00 2011-05-14 01:03:24.625 134 12696.83 117.90 55012.15 88888.00 2011-05-14 01:03:24.750 134 12696.80 117.92 55012.15 88888.00 2011-05-14 01:03:24.875 134 12696.77 117.92 55012.15 88888.00 2011-05-14 01:03:25.000 134 12696.80 117.92 55012.15 88888.00 2011-05-14 01:03:25.125 134 12696.83 117.92 55012.15 88888.00 2011-05-14 01:03:25.250 134 12696.85 117.88 55012.12 88888.00 2011-05-14 01:03:25.375 134 12696.90 117.90 55012.12 88888.00 2011-05-14 01:03:25.500 134 12696.92 117.90 55012.12 88888.00 2011-05-14 01:03:25.625 134 12696.90 117.92 55012.15 88888.00 2011-05-14 01:03:25.750 134 12696.85 117.92 55012.18 88888.00 2011-05-14 01:03:25.875 134 12696.85 117.92 55012.15 88888.00 2011-05-14 01:03:26.000 134 12696.88 117.95 55012.12 88888.00 2011-05-14 01:03:26.125 134 12696.83 117.90 55012.12 88888.00 2011-05-14 01:03:26.250 134 12696.80 117.90 55012.15 88888.00 2011-05-14 01:03:26.375 134 12696.88 117.92 55012.15 88888.00 2011-05-14 01:03:26.500 134 12696.90 118.00 55012.15 88888.00 2011-05-14 01:03:26.625 134 12696.90 117.95 55012.12 88888.00 2011-05-14 01:03:26.750 134 12696.88 117.92 55012.12 88888.00 2011-05-14 01:03:26.875 134 12696.88 117.90 55012.12 88888.00 2011-05-14 01:03:27.000 134 12696.95 117.90 55012.10 88888.00 2011-05-14 01:03:27.125 134 12697.00 117.92 55012.15 88888.00 2011-05-14 01:03:27.250 134 12696.92 117.95 55012.18 88888.00 2011-05-14 01:03:27.375 134 12696.90 118.00 55012.18 88888.00 2011-05-14 01:03:27.500 134 12696.88 117.97 55012.18 88888.00 2011-05-14 01:03:27.625 134 12696.88 117.95 55012.12 88888.00 2011-05-14 01:03:27.750 134 12696.88 117.95 55012.12 88888.00 2011-05-14 01:03:27.875 134 12696.83 117.95 55012.15 88888.00 2011-05-14 01:03:28.000 134 12696.83 117.92 55012.12 88888.00 2011-05-14 01:03:28.125 134 12696.88 117.95 55012.12 88888.00 2011-05-14 01:03:28.250 134 12696.90 117.97 55012.15 88888.00 2011-05-14 01:03:28.375 134 12696.90 117.95 55012.15 88888.00 2011-05-14 01:03:28.500 134 12696.88 117.97 55012.15 88888.00 2011-05-14 01:03:28.625 134 12696.92 117.97 55012.18 88888.00 2011-05-14 01:03:28.750 134 12696.98 117.97 55012.15 88888.00 2011-05-14 01:03:28.875 134 12696.98 117.97 55012.15 88888.00 2011-05-14 01:03:29.000 134 12696.95 117.97 55012.12 88888.00 2011-05-14 01:03:29.125 134 12696.85 117.95 55012.15 88888.00 2011-05-14 01:03:29.250 134 12696.83 117.95 55012.15 88888.00 2011-05-14 01:03:29.375 134 12696.88 117.97 55012.12 88888.00 2011-05-14 01:03:29.500 134 12696.88 117.97 55012.12 88888.00 2011-05-14 01:03:29.625 134 12696.85 117.92 55012.12 88888.00 2011-05-14 01:03:29.750 134 12696.80 117.92 55012.15 88888.00 2011-05-14 01:03:29.875 134 12696.85 117.95 55012.12 88888.00 2011-05-14 01:03:30.000 134 12696.83 117.92 55012.12 88888.00 2011-05-14 01:03:30.125 134 12696.80 117.95 55012.15 88888.00 2011-05-14 01:03:30.250 134 12696.83 117.97 55012.18 88888.00 2011-05-14 01:03:30.375 134 12696.88 118.00 55012.15 88888.00 2011-05-14 01:03:30.500 134 12696.90 118.03 55012.18 88888.00 2011-05-14 01:03:30.625 134 12696.92 117.97 55012.15 88888.00 2011-05-14 01:03:30.750 134 12696.85 117.97 55012.15 88888.00 2011-05-14 01:03:30.875 134 12696.83 117.97 55012.15 88888.00 2011-05-14 01:03:31.000 134 12696.77 117.97 55012.12 88888.00 2011-05-14 01:03:31.125 134 12696.80 117.97 55012.15 88888.00 2011-05-14 01:03:31.250 134 12696.88 117.95 55012.15 88888.00 2011-05-14 01:03:31.375 134 12696.92 117.97 55012.12 88888.00 2011-05-14 01:03:31.500 134 12696.85 117.97 55012.12 88888.00 2011-05-14 01:03:31.625 134 12696.80 117.95 55012.15 88888.00 2011-05-14 01:03:31.750 134 12696.77 117.97 55012.15 88888.00 2011-05-14 01:03:31.875 134 12696.85 118.00 55012.12 88888.00 2011-05-14 01:03:32.000 134 12696.92 118.00 55012.15 88888.00 2011-05-14 01:03:32.125 134 12696.85 118.00 55012.12 88888.00 2011-05-14 01:03:32.250 134 12696.80 117.97 55012.12 88888.00 2011-05-14 01:03:32.375 134 12696.88 118.03 55012.15 88888.00 2011-05-14 01:03:32.500 134 12696.90 118.03 55012.15 88888.00 2011-05-14 01:03:32.625 134 12696.85 118.00 55012.12 88888.00 2011-05-14 01:03:32.750 134 12696.85 118.05 55012.12 88888.00 2011-05-14 01:03:32.875 134 12696.83 118.08 55012.12 88888.00 2011-05-14 01:03:33.000 134 12696.90 118.05 55012.15 88888.00 2011-05-14 01:03:33.125 134 12696.90 118.03 55012.15 88888.00 2011-05-14 01:03:33.250 134 12696.92 118.03 55012.15 88888.00 2011-05-14 01:03:33.375 134 12696.90 118.03 55012.15 88888.00 2011-05-14 01:03:33.500 134 12696.85 118.03 55012.12 88888.00 2011-05-14 01:03:33.625 134 12696.85 118.03 55012.15 88888.00 2011-05-14 01:03:33.750 134 12696.85 118.05 55012.15 88888.00 2011-05-14 01:03:33.875 134 12696.80 118.05 55012.12 88888.00 2011-05-14 01:03:34.000 134 12696.80 118.03 55012.10 88888.00 2011-05-14 01:03:34.125 134 12696.85 118.03 55012.12 88888.00 2011-05-14 01:03:34.250 134 12696.83 118.00 55012.10 88888.00 2011-05-14 01:03:34.375 134 12696.85 118.00 55012.10 88888.00 2011-05-14 01:03:34.500 134 12696.90 118.05 55012.12 88888.00 2011-05-14 01:03:34.625 134 12696.92 118.05 55012.12 88888.00 2011-05-14 01:03:34.750 134 12696.92 118.05 55012.15 88888.00 2011-05-14 01:03:34.875 134 12696.98 118.03 55012.12 88888.00 2011-05-14 01:03:35.000 134 12697.05 118.08 55012.12 88888.00 2011-05-14 01:03:35.125 134 12697.00 118.05 55012.12 88888.00 2011-05-14 01:03:35.250 134 12696.92 118.03 55012.15 88888.00 2011-05-14 01:03:35.375 134 12696.95 118.05 55012.18 88888.00 2011-05-14 01:03:35.500 134 12696.95 118.05 55012.15 88888.00 2011-05-14 01:03:35.625 134 12696.95 118.08 55012.18 88888.00 2011-05-14 01:03:35.750 134 12696.98 118.08 55012.18 88888.00 2011-05-14 01:03:35.875 134 12696.98 118.10 55012.15 88888.00 2011-05-14 01:03:36.000 134 12697.02 118.10 55012.12 88888.00 2011-05-14 01:03:36.125 134 12696.98 118.12 55012.15 88888.00 2011-05-14 01:03:36.250 134 12696.92 118.15 55012.15 88888.00 2011-05-14 01:03:36.375 134 12696.92 118.12 55012.15 88888.00 2011-05-14 01:03:36.500 134 12696.90 118.12 55012.15 88888.00 2011-05-14 01:03:36.625 134 12696.85 118.12 55012.15 88888.00 2011-05-14 01:03:36.750 134 12696.80 118.10 55012.18 88888.00 2011-05-14 01:03:36.875 134 12696.83 118.12 55012.18 88888.00 2011-05-14 01:03:37.000 134 12696.85 118.15 55012.20 88888.00 2011-05-14 01:03:37.125 134 12696.85 118.12 55012.18 88888.00 2011-05-14 01:03:37.250 134 12696.88 118.12 55012.18 88888.00 2011-05-14 01:03:37.375 134 12696.90 118.15 55012.18 88888.00 2011-05-14 01:03:37.500 134 12696.95 118.15 55012.15 88888.00 2011-05-14 01:03:37.625 134 12696.92 118.15 55012.18 88888.00 2011-05-14 01:03:37.750 134 12696.90 118.15 55012.18 88888.00 2011-05-14 01:03:37.875 134 12696.95 118.20 55012.20 88888.00 2011-05-14 01:03:38.000 134 12696.95 118.20 55012.18 88888.00 2011-05-14 01:03:38.125 134 12696.95 118.17 55012.20 88888.00 2011-05-14 01:03:38.250 134 12696.90 118.15 55012.20 88888.00 2011-05-14 01:03:38.375 134 12696.90 118.15 55012.20 88888.00 2011-05-14 01:03:38.500 134 12696.88 118.15 55012.20 88888.00 2011-05-14 01:03:38.625 134 12696.85 118.15 55012.18 88888.00 2011-05-14 01:03:38.750 134 12696.83 118.17 55012.15 88888.00 2011-05-14 01:03:38.875 134 12696.83 118.20 55012.15 88888.00 2011-05-14 01:03:39.000 134 12696.90 118.20 55012.15 88888.00 2011-05-14 01:03:39.125 134 12696.90 118.22 55012.20 88888.00 2011-05-14 01:03:39.250 134 12696.92 118.20 55012.18 88888.00 2011-05-14 01:03:39.375 134 12696.95 118.22 55012.18 88888.00 2011-05-14 01:03:39.500 134 12696.98 118.20 55012.18 88888.00 2011-05-14 01:03:39.625 134 12696.90 118.22 55012.15 88888.00 2011-05-14 01:03:39.750 134 12696.88 118.28 55012.15 88888.00 2011-05-14 01:03:39.875 134 12696.88 118.28 55012.18 88888.00 2011-05-14 01:03:40.000 134 12696.88 118.25 55012.15 88888.00 2011-05-14 01:03:40.125 134 12696.88 118.22 55012.15 88888.00 2011-05-14 01:03:40.250 134 12696.85 118.22 55012.18 88888.00 2011-05-14 01:03:40.375 134 12696.92 118.22 55012.15 88888.00 2011-05-14 01:03:40.500 134 12697.00 118.28 55012.18 88888.00 2011-05-14 01:03:40.625 134 12697.02 118.25 55012.18 88888.00 2011-05-14 01:03:40.750 134 12696.92 118.20 55012.18 88888.00 2011-05-14 01:03:40.875 134 12696.88 118.22 55012.15 88888.00 2011-05-14 01:03:41.000 134 12696.83 118.22 55012.15 88888.00 2011-05-14 01:03:41.125 134 12696.88 118.25 55012.18 88888.00 2011-05-14 01:03:41.250 134 12696.90 118.22 55012.18 88888.00 2011-05-14 01:03:41.375 134 12696.88 118.25 55012.18 88888.00 2011-05-14 01:03:41.500 134 12696.85 118.28 55012.18 88888.00 2011-05-14 01:03:41.625 134 12696.85 118.28 55012.20 88888.00 2011-05-14 01:03:41.750 134 12696.92 118.28 55012.20 88888.00 2011-05-14 01:03:41.875 134 12697.00 118.30 55012.18 88888.00 2011-05-14 01:03:42.000 134 12696.95 118.28 55012.18 88888.00 2011-05-14 01:03:42.125 134 12696.98 118.28 55012.18 88888.00 2011-05-14 01:03:42.250 134 12697.00 118.28 55012.18 88888.00 2011-05-14 01:03:42.375 134 12696.98 118.30 55012.20 88888.00 2011-05-14 01:03:42.500 134 12696.98 118.30 55012.18 88888.00 2011-05-14 01:03:42.625 134 12696.95 118.30 55012.18 88888.00 2011-05-14 01:03:42.750 134 12696.95 118.33 55012.15 88888.00 2011-05-14 01:03:42.875 134 12697.00 118.30 55012.15 88888.00 2011-05-14 01:03:43.000 134 12697.00 118.33 55012.15 88888.00 2011-05-14 01:03:43.125 134 12696.90 118.38 55012.18 88888.00 2011-05-14 01:03:43.250 134 12696.88 118.35 55012.20 88888.00 2011-05-14 01:03:43.375 134 12696.95 118.35 55012.18 88888.00 2011-05-14 01:03:43.500 134 12697.05 118.35 55012.15 88888.00 2011-05-14 01:03:43.625 134 12697.10 118.35 55012.18 88888.00 2011-05-14 01:03:43.750 134 12697.10 118.35 55012.18 88888.00 2011-05-14 01:03:43.875 134 12697.05 118.35 55012.18 88888.00 2011-05-14 01:03:44.000 134 12697.02 118.38 55012.18 88888.00 2011-05-14 01:03:44.125 134 12696.95 118.38 55012.20 88888.00 2011-05-14 01:03:44.250 134 12696.95 118.38 55012.20 88888.00 2011-05-14 01:03:44.375 134 12697.02 118.40 55012.18 88888.00 2011-05-14 01:03:44.500 134 12697.00 118.42 55012.20 88888.00 2011-05-14 01:03:44.625 134 12697.00 118.40 55012.20 88888.00 2011-05-14 01:03:44.750 134 12696.98 118.35 55012.15 88888.00 2011-05-14 01:03:44.875 134 12697.02 118.35 55012.18 88888.00 2011-05-14 01:03:45.000 134 12697.08 118.35 55012.15 88888.00 2011-05-14 01:03:45.125 134 12697.08 118.38 55012.18 88888.00 2011-05-14 01:03:45.250 134 12697.00 118.35 55012.20 88888.00 2011-05-14 01:03:45.375 134 12697.02 118.35 55012.20 88888.00 2011-05-14 01:03:45.500 134 12697.02 118.38 55012.22 88888.00 2011-05-14 01:03:45.625 134 12697.00 118.38 55012.22 88888.00 2011-05-14 01:03:45.750 134 12697.00 118.42 55012.20 88888.00 2011-05-14 01:03:45.875 134 12696.98 118.40 55012.20 88888.00 2011-05-14 01:03:46.000 134 12697.00 118.38 55012.18 88888.00 2011-05-14 01:03:46.125 134 12697.05 118.42 55012.20 88888.00 2011-05-14 01:03:46.250 134 12697.08 118.45 55012.20 88888.00 2011-05-14 01:03:46.375 134 12697.05 118.45 55012.22 88888.00 2011-05-14 01:03:46.500 134 12697.02 118.42 55012.20 88888.00 2011-05-14 01:03:46.625 134 12697.00 118.45 55012.20 88888.00 2011-05-14 01:03:46.750 134 12697.02 118.45 55012.20 88888.00 2011-05-14 01:03:46.875 134 12697.02 118.40 55012.18 88888.00 2011-05-14 01:03:47.000 134 12697.05 118.42 55012.20 88888.00 2011-05-14 01:03:47.125 134 12697.10 118.45 55012.20 88888.00 2011-05-14 01:03:47.250 134 12697.02 118.42 55012.18 88888.00 2011-05-14 01:03:47.375 134 12697.08 118.42 55012.18 88888.00 2011-05-14 01:03:47.500 134 12697.12 118.45 55012.20 88888.00 2011-05-14 01:03:47.625 134 12697.08 118.47 55012.20 88888.00 2011-05-14 01:03:47.750 134 12697.12 118.42 55012.20 88888.00 2011-05-14 01:03:47.875 134 12697.10 118.42 55012.22 88888.00 2011-05-14 01:03:48.000 134 12697.10 118.45 55012.22 88888.00 2011-05-14 01:03:48.125 134 12697.05 118.42 55012.20 88888.00 2011-05-14 01:03:48.250 134 12696.98 118.45 55012.18 88888.00 2011-05-14 01:03:48.375 134 12697.02 118.47 55012.18 88888.00 2011-05-14 01:03:48.500 134 12697.05 118.45 55012.20 88888.00 2011-05-14 01:03:48.625 134 12697.10 118.45 55012.20 88888.00 2011-05-14 01:03:48.750 134 12697.12 118.42 55012.20 88888.00 2011-05-14 01:03:48.875 134 12697.12 118.42 55012.20 88888.00 2011-05-14 01:03:49.000 134 12697.10 118.47 55012.20 88888.00 2011-05-14 01:03:49.125 134 12697.12 118.50 55012.25 88888.00 2011-05-14 01:03:49.250 134 12697.12 118.45 55012.20 88888.00 2011-05-14 01:03:49.375 134 12697.12 118.45 55012.18 88888.00 2011-05-14 01:03:49.500 134 12697.15 118.45 55012.20 88888.00 2011-05-14 01:03:49.625 134 12697.10 118.47 55012.22 88888.00 2011-05-14 01:03:49.750 134 12697.08 118.45 55012.25 88888.00 2011-05-14 01:03:49.875 134 12697.08 118.45 55012.25 88888.00 2011-05-14 01:03:50.000 134 12697.05 118.47 55012.20 88888.00 2011-05-14 01:03:50.125 134 12697.08 118.47 55012.20 88888.00 2011-05-14 01:03:50.250 134 12697.02 118.45 55012.22 88888.00 2011-05-14 01:03:50.375 134 12697.05 118.45 55012.22 88888.00 2011-05-14 01:03:50.500 134 12696.98 118.47 55012.20 88888.00 2011-05-14 01:03:50.625 134 12696.98 118.50 55012.25 88888.00 2011-05-14 01:03:50.750 134 12697.08 118.47 55012.22 88888.00 2011-05-14 01:03:50.875 134 12697.08 118.47 55012.25 88888.00 2011-05-14 01:03:51.000 134 12697.02 118.45 55012.22 88888.00 2011-05-14 01:03:51.125 134 12697.00 118.47 55012.22 88888.00 2011-05-14 01:03:51.250 134 12697.05 118.45 55012.22 88888.00 2011-05-14 01:03:51.375 134 12697.08 118.45 55012.22 88888.00 2011-05-14 01:03:51.500 134 12697.08 118.50 55012.20 88888.00 2011-05-14 01:03:51.625 134 12697.08 118.50 55012.18 88888.00 2011-05-14 01:03:51.750 134 12696.95 118.47 55012.18 88888.00 2011-05-14 01:03:51.875 134 12696.92 118.47 55012.20 88888.00 2011-05-14 01:03:52.000 134 12696.92 118.47 55012.20 88888.00 2011-05-14 01:03:52.125 134 12697.00 118.47 55012.20 88888.00 2011-05-14 01:03:52.250 134 12697.02 118.45 55012.22 88888.00 2011-05-14 01:03:52.375 134 12697.08 118.50 55012.22 88888.00 2011-05-14 01:03:52.500 134 12697.05 118.55 55012.28 88888.00 2011-05-14 01:03:52.625 134 12697.00 118.53 55012.25 88888.00 2011-05-14 01:03:52.750 134 12696.95 118.50 55012.22 88888.00 2011-05-14 01:03:52.875 134 12697.00 118.50 55012.20 88888.00 2011-05-14 01:03:53.000 134 12697.08 118.50 55012.22 88888.00 2011-05-14 01:03:53.125 134 12697.10 118.50 55012.22 88888.00 2011-05-14 01:03:53.250 134 12697.00 118.47 55012.25 88888.00 2011-05-14 01:03:53.375 134 12697.00 118.50 55012.25 88888.00 2011-05-14 01:03:53.500 134 12697.05 118.58 55012.25 88888.00 2011-05-14 01:03:53.625 134 12697.02 118.55 55012.22 88888.00 2011-05-14 01:03:53.750 134 12696.95 118.50 55012.22 88888.00 2011-05-14 01:03:53.875 134 12696.95 118.53 55012.25 88888.00 2011-05-14 01:03:54.000 134 12697.00 118.50 55012.22 88888.00 2011-05-14 01:03:54.125 134 12697.00 118.47 55012.22 88888.00 2011-05-14 01:03:54.250 134 12696.92 118.42 55012.22 88888.00 2011-05-14 01:03:54.375 134 12697.00 118.47 55012.22 88888.00 2011-05-14 01:03:54.500 134 12697.05 118.53 55012.25 88888.00 2011-05-14 01:03:54.625 134 12697.00 118.50 55012.22 88888.00 2011-05-14 01:03:54.750 134 12697.00 118.50 55012.22 88888.00 2011-05-14 01:03:54.875 134 12697.00 118.55 55012.25 88888.00 2011-05-14 01:03:55.000 134 12696.95 118.50 55012.28 88888.00 2011-05-14 01:03:55.125 134 12696.90 118.50 55012.30 88888.00 2011-05-14 01:03:55.250 134 12696.90 118.53 55012.30 88888.00 2011-05-14 01:03:55.375 134 12696.90 118.55 55012.28 88888.00 2011-05-14 01:03:55.500 134 12696.92 118.53 55012.25 88888.00 2011-05-14 01:03:55.625 134 12696.95 118.53 55012.25 88888.00 2011-05-14 01:03:55.750 134 12696.95 118.53 55012.25 88888.00 2011-05-14 01:03:55.875 134 12696.95 118.55 55012.22 88888.00 2011-05-14 01:03:56.000 134 12696.92 118.53 55012.22 88888.00 2011-05-14 01:03:56.125 134 12696.85 118.47 55012.25 88888.00 2011-05-14 01:03:56.250 134 12696.88 118.47 55012.30 88888.00 2011-05-14 01:03:56.375 134 12697.00 118.53 55012.28 88888.00 2011-05-14 01:03:56.500 134 12697.02 118.50 55012.28 88888.00 2011-05-14 01:03:56.625 134 12697.08 118.50 55012.28 88888.00 2011-05-14 01:03:56.750 134 12697.10 118.55 55012.30 88888.00 2011-05-14 01:03:56.875 134 12697.10 118.53 55012.25 88888.00 2011-05-14 01:03:57.000 134 12697.08 118.50 55012.25 88888.00 2011-05-14 01:03:57.125 134 12697.00 118.50 55012.22 88888.00 2011-05-14 01:03:57.250 134 12696.98 118.53 55012.28 88888.00 2011-05-14 01:03:57.375 134 12697.02 118.53 55012.25 88888.00 2011-05-14 01:03:57.500 134 12696.98 118.50 55012.28 88888.00 2011-05-14 01:03:57.625 134 12696.92 118.50 55012.28 88888.00 2011-05-14 01:03:57.750 134 12696.85 118.47 55012.28 88888.00 2011-05-14 01:03:57.875 134 12696.95 118.50 55012.28 88888.00 2011-05-14 01:03:58.000 134 12697.02 118.47 55012.28 88888.00 2011-05-14 01:03:58.125 134 12696.98 118.50 55012.28 88888.00 2011-05-14 01:03:58.250 134 12697.02 118.53 55012.28 88888.00 2011-05-14 01:03:58.375 134 12697.02 118.53 55012.28 88888.00 2011-05-14 01:03:58.500 134 12697.00 118.50 55012.28 88888.00 2011-05-14 01:03:58.625 134 12696.98 118.47 55012.25 88888.00 2011-05-14 01:03:58.750 134 12696.92 118.47 55012.28 88888.00 2011-05-14 01:03:58.875 134 12696.92 118.47 55012.28 88888.00 2011-05-14 01:03:59.000 134 12696.92 118.47 55012.28 88888.00 2011-05-14 01:03:59.125 134 12696.95 118.50 55012.28 88888.00 2011-05-14 01:03:59.250 134 12696.92 118.45 55012.30 88888.00 2011-05-14 01:03:59.375 134 12696.92 118.47 55012.32 88888.00 2011-05-14 01:03:59.500 134 12696.92 118.53 55012.32 88888.00 2011-05-14 01:03:59.625 134 12696.95 118.50 55012.30 88888.00 2011-05-14 01:03:59.750 134 12696.90 118.47 55012.30 88888.00 2011-05-14 01:03:59.875 134 12696.88 118.47 55012.32 88888.00 2011-05-14 01:04:00.000 134 12696.85 118.53 55012.35 88888.00 2011-05-14 01:04:00.125 134 12696.80 118.50 55012.35 88888.00 2011-05-14 01:04:00.250 134 12696.85 118.47 55012.32 88888.00 2011-05-14 01:04:00.375 134 12696.92 118.50 55012.25 88888.00 2011-05-14 01:04:00.500 134 12696.92 118.47 55012.25 88888.00 2011-05-14 01:04:00.625 134 12696.90 118.50 55012.30 88888.00 2011-05-14 01:04:00.750 134 12696.92 118.50 55012.30 88888.00 2011-05-14 01:04:00.875 134 12696.95 118.50 55012.32 88888.00 2011-05-14 01:04:01.000 134 12696.95 118.50 55012.30 88888.00 2011-05-14 01:04:01.125 134 12696.95 118.50 55012.32 88888.00 2011-05-14 01:04:01.250 134 12696.95 118.50 55012.30 88888.00 2011-05-14 01:04:01.375 134 12696.95 118.50 55012.30 88888.00 2011-05-14 01:04:01.500 134 12696.98 118.53 55012.32 88888.00 2011-05-14 01:04:01.625 134 12696.98 118.53 55012.32 88888.00 2011-05-14 01:04:01.750 134 12696.92 118.50 55012.30 88888.00 2011-05-14 01:04:01.875 134 12696.92 118.47 55012.35 88888.00 2011-05-14 01:04:02.000 134 12696.95 118.47 55012.32 88888.00 2011-05-14 01:04:02.125 134 12697.02 118.47 55012.35 88888.00 2011-05-14 01:04:02.250 134 12697.05 118.47 55012.38 88888.00 2011-05-14 01:04:02.375 134 12697.08 118.47 55012.35 88888.00 2011-05-14 01:04:02.500 134 12697.05 118.50 55012.32 88888.00 2011-05-14 01:04:02.625 134 12697.02 118.53 55012.35 88888.00 2011-05-14 01:04:02.750 134 12697.10 118.50 55012.35 88888.00 2011-05-14 01:04:02.875 134 12697.05 118.50 55012.35 88888.00 2011-05-14 01:04:03.000 134 12696.98 118.47 55012.32 88888.00 2011-05-14 01:04:03.125 134 12696.98 118.50 55012.35 88888.00 2011-05-14 01:04:03.250 134 12697.02 118.50 55012.35 88888.00 2011-05-14 01:04:03.375 134 12697.05 118.47 55012.32 88888.00 2011-05-14 01:04:03.500 134 12697.02 118.47 55012.32 88888.00 2011-05-14 01:04:03.625 134 12697.05 118.47 55012.32 88888.00 2011-05-14 01:04:03.750 134 12697.05 118.47 55012.32 88888.00 2011-05-14 01:04:03.875 134 12697.00 118.47 55012.38 88888.00 2011-05-14 01:04:04.000 134 12696.92 118.50 55012.35 88888.00 2011-05-14 01:04:04.125 134 12696.88 118.50 55012.32 88888.00 2011-05-14 01:04:04.250 134 12696.90 118.50 55012.35 88888.00 2011-05-14 01:04:04.375 134 12696.95 118.50 55012.32 88888.00 2011-05-14 01:04:04.500 134 12697.00 118.47 55012.32 88888.00 2011-05-14 01:04:04.625 134 12697.08 118.53 55012.35 88888.00 2011-05-14 01:04:04.750 134 12697.08 118.55 55012.32 88888.00 2011-05-14 01:04:04.875 134 12697.00 118.47 55012.32 88888.00 2011-05-14 01:04:05.000 134 12697.00 118.47 55012.30 88888.00 2011-05-14 01:04:05.125 134 12696.95 118.50 55012.32 88888.00 2011-05-14 01:04:05.250 134 12696.85 118.47 55012.32 88888.00 2011-05-14 01:04:05.375 134 12696.85 118.50 55012.30 88888.00 2011-05-14 01:04:05.500 134 12696.92 118.53 55012.32 88888.00 2011-05-14 01:04:05.625 134 12696.92 118.55 55012.35 88888.00 2011-05-14 01:04:05.750 134 12696.92 118.53 55012.32 88888.00 2011-05-14 01:04:05.875 134 12696.90 118.50 55012.32 88888.00 2011-05-14 01:04:06.000 134 12696.92 118.47 55012.32 88888.00 2011-05-14 01:04:06.125 134 12696.95 118.53 55012.38 88888.00 2011-05-14 01:04:06.250 134 12696.98 118.50 55012.40 88888.00 2011-05-14 01:04:06.375 134 12697.00 118.50 55012.40 88888.00 2011-05-14 01:04:06.500 134 12696.92 118.50 55012.35 88888.00 2011-05-14 01:04:06.625 134 12696.90 118.47 55012.35 88888.00 2011-05-14 01:04:06.750 134 12696.90 118.47 55012.38 88888.00 2011-05-14 01:04:06.875 134 12696.92 118.50 55012.35 88888.00 2011-05-14 01:04:07.000 134 12696.95 118.53 55012.35 88888.00 2011-05-14 01:04:07.125 134 12697.00 118.47 55012.32 88888.00 2011-05-14 01:04:07.250 134 12697.00 118.50 55012.35 88888.00 2011-05-14 01:04:07.375 134 12697.02 118.53 55012.35 88888.00 2011-05-14 01:04:07.500 134 12697.00 118.55 55012.32 88888.00 2011-05-14 01:04:07.625 134 12696.95 118.50 55012.35 88888.00 2011-05-14 01:04:07.750 134 12696.98 118.53 55012.38 88888.00 2011-05-14 01:04:07.875 134 12697.05 118.53 55012.38 88888.00 2011-05-14 01:04:08.000 134 12697.02 118.53 55012.35 88888.00 2011-05-14 01:04:08.125 134 12696.98 118.47 55012.35 88888.00 2011-05-14 01:04:08.250 134 12696.95 118.47 55012.38 88888.00 2011-05-14 01:04:08.375 134 12696.95 118.47 55012.32 88888.00 2011-05-14 01:04:08.500 134 12696.98 118.50 55012.35 88888.00 2011-05-14 01:04:08.625 134 12697.08 118.50 55012.32 88888.00 2011-05-14 01:04:08.750 134 12697.10 118.53 55012.35 88888.00 2011-05-14 01:04:08.875 134 12697.10 118.53 55012.35 88888.00 2011-05-14 01:04:09.000 134 12697.08 118.55 55012.35 88888.00 2011-05-14 01:04:09.125 134 12697.02 118.50 55012.38 88888.00 2011-05-14 01:04:09.250 134 12696.95 118.45 55012.32 88888.00 2011-05-14 01:04:09.375 134 12696.98 118.47 55012.35 88888.00 2011-05-14 01:04:09.500 134 12697.02 118.53 55012.38 88888.00 2011-05-14 01:04:09.625 134 12696.98 118.50 55012.38 88888.00 2011-05-14 01:04:09.750 134 12697.00 118.53 55012.35 88888.00 2011-05-14 01:04:09.875 134 12697.05 118.53 55012.38 88888.00 2011-05-14 01:04:10.000 134 12697.05 118.50 55012.35 88888.00 2011-05-14 01:04:10.125 134 12697.05 118.50 55012.35 88888.00 2011-05-14 01:04:10.250 134 12697.00 118.53 55012.38 88888.00 2011-05-14 01:04:10.375 134 12697.10 118.50 55012.38 88888.00 2011-05-14 01:04:10.500 134 12697.17 118.53 55012.35 88888.00 2011-05-14 01:04:10.625 134 12697.15 118.53 55012.35 88888.00 2011-05-14 01:04:10.750 134 12697.08 118.50 55012.38 88888.00 2011-05-14 01:04:10.875 134 12696.98 118.47 55012.38 88888.00 2011-05-14 01:04:11.000 134 12696.95 118.50 55012.35 88888.00 2011-05-14 01:04:11.125 134 12696.98 118.50 55012.35 88888.00 2011-05-14 01:04:11.250 134 12696.98 118.50 55012.35 88888.00 2011-05-14 01:04:11.375 134 12697.00 118.50 55012.35 88888.00 2011-05-14 01:04:11.500 134 12697.00 118.47 55012.35 88888.00 2011-05-14 01:04:11.625 134 12697.02 118.47 55012.35 88888.00 2011-05-14 01:04:11.750 134 12697.08 118.47 55012.38 88888.00 2011-05-14 01:04:11.875 134 12697.05 118.47 55012.35 88888.00 2011-05-14 01:04:12.000 134 12697.00 118.50 55012.38 88888.00 2011-05-14 01:04:12.125 134 12697.02 118.53 55012.40 88888.00 2011-05-14 01:04:12.250 134 12697.05 118.47 55012.40 88888.00 2011-05-14 01:04:12.375 134 12697.00 118.47 55012.40 88888.00 2011-05-14 01:04:12.500 134 12696.90 118.50 55012.40 88888.00 2011-05-14 01:04:12.625 134 12696.88 118.50 55012.40 88888.00 2011-05-14 01:04:12.750 134 12696.92 118.47 55012.38 88888.00 2011-05-14 01:04:12.875 134 12696.95 118.47 55012.38 88888.00 2011-05-14 01:04:13.000 134 12697.00 118.47 55012.35 88888.00 2011-05-14 01:04:13.125 134 12697.05 118.45 55012.38 88888.00 2011-05-14 01:04:13.250 134 12697.05 118.45 55012.35 88888.00 2011-05-14 01:04:13.375 134 12697.05 118.45 55012.32 88888.00 2011-05-14 01:04:13.500 134 12696.98 118.45 55012.35 88888.00 2011-05-14 01:04:13.625 134 12696.95 118.53 55012.40 88888.00 2011-05-14 01:04:13.750 134 12697.02 118.55 55012.40 88888.00 2011-05-14 01:04:13.875 134 12697.10 118.50 55012.38 88888.00 2011-05-14 01:04:14.000 134 12697.15 118.47 55012.35 88888.00 2011-05-14 01:04:14.125 134 12697.12 118.47 55012.38 88888.00 2011-05-14 01:04:14.250 134 12697.08 118.47 55012.38 88888.00 2011-05-14 01:04:14.375 134 12697.08 118.50 55012.38 88888.00 2011-05-14 01:04:14.500 134 12697.02 118.47 55012.38 88888.00 2011-05-14 01:04:14.625 134 12697.02 118.47 55012.40 88888.00 2011-05-14 01:04:14.750 134 12697.10 118.55 55012.40 88888.00 2011-05-14 01:04:14.875 134 12697.10 118.58 55012.43 88888.00 2011-05-14 01:04:15.000 134 12697.15 118.55 55012.38 88888.00 2011-05-14 01:04:15.125 134 12697.12 118.53 55012.35 88888.00 2011-05-14 01:04:15.250 134 12697.05 118.47 55012.35 88888.00 2011-05-14 01:04:15.375 134 12697.02 118.47 55012.38 88888.00 2011-05-14 01:04:15.500 134 12697.02 118.50 55012.38 88888.00 2011-05-14 01:04:15.625 134 12697.02 118.53 55012.35 88888.00 2011-05-14 01:04:15.750 134 12697.02 118.50 55012.38 88888.00 2011-05-14 01:04:15.875 134 12697.02 118.47 55012.35 88888.00 2011-05-14 01:04:16.000 134 12697.02 118.47 55012.38 88888.00 2011-05-14 01:04:16.125 134 12697.00 118.53 55012.40 88888.00 2011-05-14 01:04:16.250 134 12697.02 118.53 55012.43 88888.00 2011-05-14 01:04:16.375 134 12697.10 118.55 55012.43 88888.00 2011-05-14 01:04:16.500 134 12697.08 118.53 55012.38 88888.00 2011-05-14 01:04:16.625 134 12697.08 118.53 55012.40 88888.00 2011-05-14 01:04:16.750 134 12697.10 118.53 55012.40 88888.00 2011-05-14 01:04:16.875 134 12697.10 118.50 55012.40 88888.00 2011-05-14 01:04:17.000 134 12697.12 118.50 55012.38 88888.00 2011-05-14 01:04:17.125 134 12697.15 118.53 55012.38 88888.00 2011-05-14 01:04:17.250 134 12697.17 118.53 55012.38 88888.00 2011-05-14 01:04:17.375 134 12697.15 118.53 55012.38 88888.00 2011-05-14 01:04:17.500 134 12697.10 118.53 55012.40 88888.00 2011-05-14 01:04:17.625 134 12697.00 118.55 55012.43 88888.00 2011-05-14 01:04:17.750 134 12697.00 118.55 55012.40 88888.00 2011-05-14 01:04:17.875 134 12696.98 118.55 55012.40 88888.00 2011-05-14 01:04:18.000 134 12696.98 118.55 55012.35 88888.00 2011-05-14 01:04:18.125 134 12697.00 118.53 55012.38 88888.00 2011-05-14 01:04:18.250 134 12697.02 118.53 55012.38 88888.00 2011-05-14 01:04:18.375 134 12697.08 118.55 55012.40 88888.00 2011-05-14 01:04:18.500 134 12697.02 118.53 55012.40 88888.00 2011-05-14 01:04:18.625 134 12697.02 118.55 55012.40 88888.00 2011-05-14 01:04:18.750 134 12697.12 118.58 55012.40 88888.00 2011-05-14 01:04:18.875 134 12697.12 118.55 55012.43 88888.00 2011-05-14 01:04:19.000 134 12697.08 118.53 55012.38 88888.00 2011-05-14 01:04:19.125 134 12697.02 118.55 55012.40 88888.00 2011-05-14 01:04:19.250 134 12697.08 118.55 55012.43 88888.00 2011-05-14 01:04:19.375 134 12697.15 118.55 55012.40 88888.00 2011-05-14 01:04:19.500 134 12697.20 118.55 55012.38 88888.00 2011-05-14 01:04:19.625 134 12697.20 118.58 55012.38 88888.00 2011-05-14 01:04:19.750 134 12697.17 118.55 55012.35 88888.00 2011-05-14 01:04:19.875 134 12697.10 118.55 55012.38 88888.00 2011-05-14 01:04:20.000 134 12697.08 118.53 55012.38 88888.00 2011-05-14 01:04:20.125 134 12697.15 118.53 55012.38 88888.00 2011-05-14 01:04:20.250 134 12697.17 118.58 55012.38 88888.00 2011-05-14 01:04:20.375 134 12697.12 118.55 55012.40 88888.00 2011-05-14 01:04:20.500 134 12697.12 118.53 55012.40 88888.00 2011-05-14 01:04:20.625 134 12697.15 118.55 55012.43 88888.00 2011-05-14 01:04:20.750 134 12697.10 118.53 55012.38 88888.00 2011-05-14 01:04:20.875 134 12697.12 118.53 55012.40 88888.00 2011-05-14 01:04:21.000 134 12697.10 118.53 55012.38 88888.00 2011-05-14 01:04:21.125 134 12697.08 118.53 55012.40 88888.00 2011-05-14 01:04:21.250 134 12697.10 118.53 55012.40 88888.00 2011-05-14 01:04:21.375 134 12697.15 118.55 55012.43 88888.00 2011-05-14 01:04:21.500 134 12697.23 118.55 55012.40 88888.00 2011-05-14 01:04:21.625 134 12697.23 118.53 55012.40 88888.00 2011-05-14 01:04:21.750 134 12697.20 118.55 55012.40 88888.00 2011-05-14 01:04:21.875 134 12697.15 118.55 55012.43 88888.00 2011-05-14 01:04:22.000 134 12697.12 118.55 55012.40 88888.00 2011-05-14 01:04:22.125 134 12697.05 118.55 55012.43 88888.00 2011-05-14 01:04:22.250 134 12697.00 118.55 55012.43 88888.00 2011-05-14 01:04:22.375 134 12697.12 118.58 55012.45 88888.00 2011-05-14 01:04:22.500 134 12697.15 118.55 55012.43 88888.00 2011-05-14 01:04:22.625 134 12697.08 118.53 55012.43 88888.00 2011-05-14 01:04:22.750 134 12697.05 118.55 55012.40 88888.00 2011-05-14 01:04:22.875 134 12697.08 118.60 55012.43 88888.00 2011-05-14 01:04:23.000 134 12697.15 118.60 55012.40 88888.00 2011-05-14 01:04:23.125 134 12697.10 118.60 55012.40 88888.00 2011-05-14 01:04:23.250 134 12697.08 118.58 55012.43 88888.00 2011-05-14 01:04:23.375 134 12697.15 118.58 55012.43 88888.00 2011-05-14 01:04:23.500 134 12697.15 118.55 55012.43 88888.00 2011-05-14 01:04:23.625 134 12697.12 118.53 55012.43 88888.00 2011-05-14 01:04:23.750 134 12697.12 118.55 55012.45 88888.00 2011-05-14 01:04:23.875 134 12697.15 118.55 55012.43 88888.00 2011-05-14 01:04:24.000 134 12697.17 118.55 55012.40 88888.00 2011-05-14 01:04:24.125 134 12697.12 118.53 55012.43 88888.00 2011-05-14 01:04:24.250 134 12697.12 118.58 55012.45 88888.00 2011-05-14 01:04:24.375 134 12697.15 118.60 55012.45 88888.00 2011-05-14 01:04:24.500 134 12697.10 118.60 55012.47 88888.00 2011-05-14 01:04:24.625 134 12697.08 118.55 55012.43 88888.00 2011-05-14 01:04:24.750 134 12697.12 118.53 55012.43 88888.00 2011-05-14 01:04:24.875 134 12697.15 118.53 55012.43 88888.00 2011-05-14 01:04:25.000 134 12697.15 118.55 55012.45 88888.00 2011-05-14 01:04:25.125 134 12697.12 118.58 55012.43 88888.00 2011-05-14 01:04:25.250 134 12697.12 118.55 55012.43 88888.00 2011-05-14 01:04:25.375 134 12697.20 118.55 55012.45 88888.00 2011-05-14 01:04:25.500 134 12697.25 118.55 55012.45 88888.00 2011-05-14 01:04:25.625 134 12697.23 118.55 55012.43 88888.00 2011-05-14 01:04:25.750 134 12697.25 118.60 55012.45 88888.00 2011-05-14 01:04:25.875 134 12697.17 118.60 55012.45 88888.00 2011-05-14 01:04:26.000 134 12697.12 118.58 55012.43 88888.00 2011-05-14 01:04:26.125 134 12697.12 118.60 55012.45 88888.00 2011-05-14 01:04:26.250 134 12697.10 118.60 55012.47 88888.00 2011-05-14 01:04:26.375 134 12697.23 118.58 55012.55 88888.00 2011-05-14 01:04:26.500 134 12697.33 118.55 55012.47 88888.00 2011-05-14 01:04:26.625 134 12697.35 118.58 55012.43 88888.00 2011-05-14 01:04:26.750 134 12697.27 118.55 55012.43 88888.00 2011-05-14 01:04:26.875 134 12697.25 118.55 55012.45 88888.00 2011-05-14 01:04:27.000 134 12697.23 118.58 55012.45 88888.00 2011-05-14 01:04:27.125 134 12697.27 118.55 55012.50 88888.00 2011-05-14 01:04:27.250 134 12697.27 118.58 55012.50 88888.00 2011-05-14 01:04:27.375 134 12697.25 118.58 55012.45 88888.00 2011-05-14 01:04:27.500 134 12697.12 118.55 55012.45 88888.00 2011-05-14 01:04:27.625 134 12697.08 118.55 55012.43 88888.00 2011-05-14 01:04:27.750 134 12697.02 118.55 55012.45 88888.00 2011-05-14 01:04:27.875 134 12697.05 118.53 55012.45 88888.00 2011-05-14 01:04:28.000 134 12697.10 118.53 55012.43 88888.00 2011-05-14 01:04:28.125 134 12697.10 118.58 55012.47 88888.00 2011-05-14 01:04:28.250 134 12697.05 118.60 55012.47 88888.00 2011-05-14 01:04:28.375 134 12697.10 118.60 55012.50 88888.00 2011-05-14 01:04:28.500 134 12697.15 118.62 55012.47 88888.00 2011-05-14 01:04:28.625 134 12697.15 118.62 55012.45 88888.00 2011-05-14 01:04:28.750 134 12697.15 118.58 55012.45 88888.00 2011-05-14 01:04:28.875 134 12697.20 118.55 55012.45 88888.00 2011-05-14 01:04:29.000 134 12697.17 118.53 55012.43 88888.00 2011-05-14 01:04:29.125 134 12697.15 118.53 55012.43 88888.00 2011-05-14 01:04:29.250 134 12697.12 118.58 55012.43 88888.00 2011-05-14 01:04:29.375 134 12697.20 118.55 55012.43 88888.00 2011-05-14 01:04:29.500 134 12697.20 118.58 55012.45 88888.00 2011-05-14 01:04:29.625 134 12697.20 118.58 55012.45 88888.00 2011-05-14 01:04:29.750 134 12697.12 118.55 55012.43 88888.00 2011-05-14 01:04:29.875 134 12697.17 118.58 55012.45 88888.00 2011-05-14 01:04:30.000 134 12697.25 118.58 55012.47 88888.00 2011-05-14 01:04:30.125 134 12697.23 118.58 55012.47 88888.00 2011-05-14 01:04:30.250 134 12697.17 118.55 55012.45 88888.00 2011-05-14 01:04:30.375 134 12697.30 118.55 55012.45 88888.00 2011-05-14 01:04:30.500 134 12697.25 118.55 55012.43 88888.00 2011-05-14 01:04:30.625 134 12697.20 118.55 55012.45 88888.00 2011-05-14 01:04:30.750 134 12697.25 118.53 55012.45 88888.00 2011-05-14 01:04:30.875 134 12697.27 118.53 55012.45 88888.00 2011-05-14 01:04:31.000 134 12697.27 118.58 55012.47 88888.00 2011-05-14 01:04:31.125 134 12697.30 118.60 55012.47 88888.00 2011-05-14 01:04:31.250 134 12697.27 118.58 55012.45 88888.00 2011-05-14 01:04:31.375 134 12697.27 118.55 55012.43 88888.00 2011-05-14 01:04:31.500 134 12697.25 118.53 55012.45 88888.00 2011-05-14 01:04:31.625 134 12697.25 118.53 55012.45 88888.00 2011-05-14 01:04:31.750 134 12697.20 118.58 55012.45 88888.00 2011-05-14 01:04:31.875 134 12697.17 118.53 55012.43 88888.00 2011-05-14 01:04:32.000 134 12697.20 118.53 55012.43 88888.00 2011-05-14 01:04:32.125 134 12697.27 118.55 55012.43 88888.00 2011-05-14 01:04:32.250 134 12697.27 118.53 55012.45 88888.00 2011-05-14 01:04:32.375 134 12697.23 118.55 55012.45 88888.00 2011-05-14 01:04:32.500 134 12697.17 118.53 55012.47 88888.00 2011-05-14 01:04:32.625 134 12697.25 118.53 55012.43 88888.00 2011-05-14 01:04:32.750 134 12697.27 118.50 55012.43 88888.00 2011-05-14 01:04:32.875 134 12697.25 118.50 55012.45 88888.00 2011-05-14 01:04:33.000 134 12697.20 118.50 55012.43 88888.00 2011-05-14 01:04:33.125 134 12697.23 118.53 55012.45 88888.00 2011-05-14 01:04:33.250 134 12697.27 118.55 55012.47 88888.00 2011-05-14 01:04:33.375 134 12697.33 118.58 55012.47 88888.00 2011-05-14 01:04:33.500 134 12697.30 118.55 55012.45 88888.00 2011-05-14 01:04:33.625 134 12697.20 118.47 55012.43 88888.00 2011-05-14 01:04:33.750 134 12697.17 118.50 55012.43 88888.00 2011-05-14 01:04:33.875 134 12697.17 118.47 55012.45 88888.00 2011-05-14 01:04:34.000 134 12697.20 118.50 55012.45 88888.00 2011-05-14 01:04:34.125 134 12697.17 118.53 55012.47 88888.00 2011-05-14 01:04:34.250 134 12697.20 118.50 55012.47 88888.00 2011-05-14 01:04:34.375 134 12697.25 118.53 55012.50 88888.00 2011-05-14 01:04:34.500 134 12697.27 118.55 55012.50 88888.00 2011-05-14 01:04:34.625 134 12697.25 118.47 55012.45 88888.00 2011-05-14 01:04:34.750 134 12697.27 118.50 55012.45 88888.00 2011-05-14 01:04:34.875 134 12697.33 118.50 55012.45 88888.00 2011-05-14 01:04:35.000 134 12697.35 118.53 55012.45 88888.00 2011-05-14 01:04:35.125 134 12697.30 118.53 55012.47 88888.00 2011-05-14 01:04:35.250 134 12697.23 118.53 55012.47 88888.00 2011-05-14 01:04:35.375 134 12697.25 118.50 55012.45 88888.00 2011-05-14 01:04:35.500 134 12697.30 118.50 55012.45 88888.00 2011-05-14 01:04:35.625 134 12697.30 118.50 55012.45 88888.00 2011-05-14 01:04:35.750 134 12697.33 118.53 55012.47 88888.00 2011-05-14 01:04:35.875 134 12697.27 118.53 55012.45 88888.00 2011-05-14 01:04:36.000 134 12697.27 118.53 55012.45 88888.00 2011-05-14 01:04:36.125 134 12697.33 118.53 55012.47 88888.00 2011-05-14 01:04:36.250 134 12697.33 118.53 55012.47 88888.00 2011-05-14 01:04:36.375 134 12697.35 118.50 55012.45 88888.00 2011-05-14 01:04:36.500 134 12697.38 118.50 55012.45 88888.00 2011-05-14 01:04:36.625 134 12697.38 118.50 55012.47 88888.00 2011-05-14 01:04:36.750 134 12697.42 118.53 55012.45 88888.00 2011-05-14 01:04:36.875 134 12697.42 118.53 55012.45 88888.00 2011-05-14 01:04:37.000 134 12697.40 118.53 55012.47 88888.00 2011-05-14 01:04:37.125 134 12697.35 118.53 55012.47 88888.00 2011-05-14 01:04:37.250 134 12697.35 118.53 55012.47 88888.00 2011-05-14 01:04:37.375 134 12697.35 118.50 55012.45 88888.00 2011-05-14 01:04:37.500 134 12697.30 118.50 55012.45 88888.00 2011-05-14 01:04:37.625 134 12697.38 118.47 55012.47 88888.00 2011-05-14 01:04:37.750 134 12697.40 118.47 55012.45 88888.00 2011-05-14 01:04:37.875 134 12697.40 118.50 55012.45 88888.00 2011-05-14 01:04:38.000 134 12697.40 118.47 55012.45 88888.00 2011-05-14 01:04:38.125 134 12697.40 118.47 55012.45 88888.00 2011-05-14 01:04:38.250 134 12697.40 118.47 55012.47 88888.00 2011-05-14 01:04:38.375 134 12697.45 118.50 55012.45 88888.00 2011-05-14 01:04:38.500 134 12697.50 118.50 55012.45 88888.00 2011-05-14 01:04:38.625 134 12697.45 118.45 55012.43 88888.00 2011-05-14 01:04:38.750 134 12697.42 118.47 55012.43 88888.00 2011-05-14 01:04:38.875 134 12697.45 118.53 55012.50 88888.00 2011-05-14 01:04:39.000 134 12697.45 118.50 55012.50 88888.00 2011-05-14 01:04:39.125 134 12697.40 118.50 55012.47 88888.00 2011-05-14 01:04:39.250 134 12697.40 118.53 55012.47 88888.00 2011-05-14 01:04:39.375 134 12697.42 118.53 55012.45 88888.00 2011-05-14 01:04:39.500 134 12697.38 118.50 55012.45 88888.00 2011-05-14 01:04:39.625 134 12697.42 118.50 55012.47 88888.00 2011-05-14 01:04:39.750 134 12697.35 118.53 55012.47 88888.00 2011-05-14 01:04:39.875 134 12697.30 118.50 55012.47 88888.00 2011-05-14 01:04:40.000 134 12697.35 118.50 55012.47 88888.00 2011-05-14 01:04:40.125 134 12697.35 118.50 55012.50 88888.00 2011-05-14 01:04:40.250 134 12697.33 118.50 55012.53 88888.00 2011-05-14 01:04:40.375 134 12697.38 118.55 55012.53 88888.00 2011-05-14 01:04:40.500 134 12697.38 118.55 55012.53 88888.00 2011-05-14 01:04:40.625 134 12697.33 118.53 55012.55 88888.00 2011-05-14 01:04:40.750 134 12697.33 118.53 55012.50 88888.00 2011-05-14 01:04:40.875 134 12697.35 118.53 55012.50 88888.00 2011-05-14 01:04:41.000 134 12697.45 118.53 55012.50 88888.00 2011-05-14 01:04:41.125 134 12697.45 118.50 55012.50 88888.00 2011-05-14 01:04:41.250 134 12697.42 118.50 55012.50 88888.00 2011-05-14 01:04:41.375 134 12697.45 118.58 55012.53 88888.00 2011-05-14 01:04:41.500 134 12697.42 118.55 55012.53 88888.00 2011-05-14 01:04:41.625 134 12697.38 118.50 55012.50 88888.00 2011-05-14 01:04:41.750 134 12697.38 118.50 55012.53 88888.00 2011-05-14 01:04:41.875 134 12697.38 118.50 55012.53 88888.00 2011-05-14 01:04:42.000 134 12697.33 118.47 55012.50 88888.00 2011-05-14 01:04:42.125 134 12697.35 118.45 55012.47 88888.00 2011-05-14 01:04:42.250 134 12697.30 118.45 55012.50 88888.00 2011-05-14 01:04:42.375 134 12697.35 118.50 55012.50 88888.00 2011-05-14 01:04:42.500 134 12697.40 118.50 55012.47 88888.00 2011-05-14 01:04:42.625 134 12697.42 118.50 55012.47 88888.00 2011-05-14 01:04:42.750 134 12697.48 118.47 55012.47 88888.00 2011-05-14 01:04:42.875 134 12697.55 118.50 55012.50 88888.00 2011-05-14 01:04:43.000 134 12697.48 118.47 55012.50 88888.00 2011-05-14 01:04:43.125 134 12697.38 118.45 55012.50 88888.00 2011-05-14 01:04:43.250 134 12697.30 118.47 55012.50 88888.00 2011-05-14 01:04:43.375 134 12697.33 118.45 55012.47 88888.00 2011-05-14 01:04:43.500 134 12697.30 118.45 55012.45 88888.00 2011-05-14 01:04:43.625 134 12697.33 118.47 55012.50 88888.00 2011-05-14 01:04:43.750 134 12697.35 118.47 55012.50 88888.00 2011-05-14 01:04:43.875 134 12697.45 118.47 55012.47 88888.00 2011-05-14 01:04:44.000 134 12697.45 118.45 55012.45 88888.00 2011-05-14 01:04:44.125 134 12697.48 118.47 55012.47 88888.00 2011-05-14 01:04:44.250 134 12697.48 118.50 55012.47 88888.00 2011-05-14 01:04:44.375 134 12697.50 118.53 55012.50 88888.00 2011-05-14 01:04:44.500 134 12697.48 118.50 55012.47 88888.00 2011-05-14 01:04:44.625 134 12697.45 118.47 55012.47 88888.00 2011-05-14 01:04:44.750 134 12697.45 118.47 55012.50 88888.00 2011-05-14 01:04:44.875 134 12697.48 118.50 55012.53 88888.00 2011-05-14 01:04:45.000 134 12697.50 118.50 55012.50 88888.00 2011-05-14 01:04:45.125 134 12697.55 118.47 55012.47 88888.00 2011-05-14 01:04:45.250 134 12697.52 118.47 55012.50 88888.00 2011-05-14 01:04:45.375 134 12697.52 118.53 55012.53 88888.00 2011-05-14 01:04:45.500 134 12697.48 118.55 55012.53 88888.00 2011-05-14 01:04:45.625 134 12697.42 118.53 55012.53 88888.00 2011-05-14 01:04:45.750 134 12697.42 118.47 55012.50 88888.00 2011-05-14 01:04:45.875 134 12697.42 118.42 55012.47 88888.00 2011-05-14 01:04:46.000 134 12697.42 118.45 55012.50 88888.00 2011-05-14 01:04:46.125 134 12697.48 118.47 55012.50 88888.00 2011-05-14 01:04:46.250 134 12697.52 118.50 55012.53 88888.00 2011-05-14 01:04:46.375 134 12697.58 118.53 55012.53 88888.00 2011-05-14 01:04:46.500 134 12697.52 118.47 55012.53 88888.00 2011-05-14 01:04:46.625 134 12697.48 118.45 55012.47 88888.00 2011-05-14 01:04:46.750 134 12697.45 118.42 55012.47 88888.00 2011-05-14 01:04:46.875 134 12697.45 118.42 55012.47 88888.00 2011-05-14 01:04:47.000 134 12697.48 118.42 55012.50 88888.00 2011-05-14 01:04:47.125 134 12697.45 118.45 55012.50 88888.00 2011-05-14 01:04:47.250 134 12697.38 118.42 55012.53 88888.00 2011-05-14 01:04:47.375 134 12697.42 118.47 55012.53 88888.00 2011-05-14 01:04:47.500 134 12697.40 118.50 55012.53 88888.00 2011-05-14 01:04:47.625 134 12697.50 118.47 55012.53 88888.00 2011-05-14 01:04:47.750 134 12697.50 118.45 55012.53 88888.00 2011-05-14 01:04:47.875 134 12697.52 118.47 55012.57 88888.00 2011-05-14 01:04:48.000 134 12697.58 118.50 55012.55 88888.00 2011-05-14 01:04:48.125 134 12697.58 118.50 55012.55 88888.00 2011-05-14 01:04:48.250 134 12697.52 118.47 55012.55 88888.00 2011-05-14 01:04:48.375 134 12697.55 118.47 55012.55 88888.00 2011-05-14 01:04:48.500 134 12697.58 118.45 55012.50 88888.00 2011-05-14 01:04:48.625 134 12697.55 118.45 55012.50 88888.00 2011-05-14 01:04:48.750 134 12697.60 118.45 55012.53 88888.00 2011-05-14 01:04:48.875 134 12697.62 118.50 55012.55 88888.00 2011-05-14 01:04:49.000 134 12697.62 118.50 55012.53 88888.00 2011-05-14 01:04:49.125 134 12697.52 118.47 55012.55 88888.00 2011-05-14 01:04:49.250 134 12697.42 118.47 55012.53 88888.00 2011-05-14 01:04:49.375 134 12697.48 118.47 55012.55 88888.00 2011-05-14 01:04:49.500 134 12697.55 118.42 55012.53 88888.00 2011-05-14 01:04:49.625 134 12697.60 118.45 55012.47 88888.00 2011-05-14 01:04:49.750 134 12697.60 118.45 55012.47 88888.00 2011-05-14 01:04:49.875 134 12697.62 118.45 55012.47 88888.00 2011-05-14 01:04:50.000 134 12697.65 118.42 55012.47 88888.00 2011-05-14 01:04:50.125 134 12697.60 118.45 55012.47 88888.00 2011-05-14 01:04:50.250 134 12697.55 118.45 55012.50 88888.00 2011-05-14 01:04:50.375 134 12697.60 118.47 55012.47 88888.00 2011-05-14 01:04:50.500 134 12697.58 118.42 55012.43 88888.00 2011-05-14 01:04:50.625 134 12697.55 118.42 55012.45 88888.00 2011-05-14 01:04:50.750 134 12697.50 118.42 55012.47 88888.00 2011-05-14 01:04:50.875 134 12697.50 118.40 55012.47 88888.00 2011-05-14 01:04:51.000 134 12697.52 118.45 55012.45 88888.00 2011-05-14 01:04:51.125 134 12697.52 118.47 55012.53 88888.00 2011-05-14 01:04:51.250 134 12697.52 118.50 55012.50 88888.00 2011-05-14 01:04:51.375 134 12697.60 118.47 55012.47 88888.00 2011-05-14 01:04:51.500 134 12697.65 118.45 55012.47 88888.00 2011-05-14 01:04:51.625 134 12697.65 118.42 55012.47 88888.00 2011-05-14 01:04:51.750 134 12697.62 118.42 55012.50 88888.00 2011-05-14 01:04:51.875 134 12697.60 118.45 55012.53 88888.00 2011-05-14 01:04:52.000 134 12697.58 118.40 55012.47 88888.00 2011-05-14 01:04:52.125 134 12697.58 118.42 55012.53 88888.00 2011-05-14 01:04:52.250 134 12697.58 118.45 55012.50 88888.00 2011-05-14 01:04:52.375 134 12697.58 118.45 55012.50 88888.00 2011-05-14 01:04:52.500 134 12697.58 118.42 55012.53 88888.00 2011-05-14 01:04:52.625 134 12697.62 118.42 55012.53 88888.00 2011-05-14 01:04:52.750 134 12697.67 118.45 55012.55 88888.00 2011-05-14 01:04:52.875 134 12697.65 118.42 55012.55 88888.00 2011-05-14 01:04:53.000 134 12697.60 118.42 55012.53 88888.00 2011-05-14 01:04:53.125 134 12697.58 118.45 55012.55 88888.00 2011-05-14 01:04:53.250 134 12697.55 118.42 55012.53 88888.00 2011-05-14 01:04:53.375 134 12697.55 118.45 55012.53 88888.00 2011-05-14 01:04:53.500 134 12697.52 118.42 55012.53 88888.00 2011-05-14 01:04:53.625 134 12697.52 118.42 55012.53 88888.00 2011-05-14 01:04:53.750 134 12697.50 118.42 55012.53 88888.00 2011-05-14 01:04:53.875 134 12697.52 118.45 55012.53 88888.00 2011-05-14 01:04:54.000 134 12697.58 118.42 55012.53 88888.00 2011-05-14 01:04:54.125 134 12697.55 118.40 55012.53 88888.00 2011-05-14 01:04:54.250 134 12697.50 118.40 55012.50 88888.00 2011-05-14 01:04:54.375 134 12697.60 118.38 55012.50 88888.00 2011-05-14 01:04:54.500 134 12697.62 118.40 55012.50 88888.00 2011-05-14 01:04:54.625 134 12697.65 118.40 55012.50 88888.00 2011-05-14 01:04:54.750 134 12697.60 118.38 55012.47 88888.00 2011-05-14 01:04:54.875 134 12697.55 118.40 55012.47 88888.00 2011-05-14 01:04:55.000 134 12697.58 118.42 55012.50 88888.00 2011-05-14 01:04:55.125 134 12697.58 118.45 55012.53 88888.00 2011-05-14 01:04:55.250 134 12697.55 118.40 55012.53 88888.00 2011-05-14 01:04:55.375 134 12697.58 118.42 55012.50 88888.00 2011-05-14 01:04:55.500 134 12697.62 118.42 55012.50 88888.00 2011-05-14 01:04:55.625 134 12697.62 118.40 55012.53 88888.00 2011-05-14 01:04:55.750 134 12697.58 118.40 55012.53 88888.00 2011-05-14 01:04:55.875 134 12697.58 118.42 55012.53 88888.00 2011-05-14 01:04:56.000 134 12697.65 118.40 55012.47 88888.00 2011-05-14 01:04:56.125 134 12697.62 118.38 55012.47 88888.00 2011-05-14 01:04:56.250 134 12697.60 118.38 55012.53 88888.00 2011-05-14 01:04:56.375 134 12697.65 118.42 55012.55 88888.00 2011-05-14 01:04:56.500 134 12697.60 118.42 55012.53 88888.00 2011-05-14 01:04:56.625 134 12697.58 118.45 55012.55 88888.00 2011-05-14 01:04:56.750 134 12697.60 118.42 55012.53 88888.00 2011-05-14 01:04:56.875 134 12697.58 118.42 55012.55 88888.00 2011-05-14 01:04:57.000 134 12697.60 118.42 55012.55 88888.00 2011-05-14 01:04:57.125 134 12697.58 118.45 55012.55 88888.00 2011-05-14 01:04:57.250 134 12697.55 118.42 55012.55 88888.00 2011-05-14 01:04:57.375 134 12697.58 118.45 55012.57 88888.00 2011-05-14 01:04:57.500 134 12697.58 118.42 55012.50 88888.00 2011-05-14 01:04:57.625 134 12697.60 118.38 55012.50 88888.00 2011-05-14 01:04:57.750 134 12697.55 118.40 55012.50 88888.00 2011-05-14 01:04:57.875 134 12697.52 118.40 55012.53 88888.00 2011-05-14 01:04:58.000 134 12697.55 118.40 55012.53 88888.00 2011-05-14 01:04:58.125 134 12697.58 118.40 55012.50 88888.00 2011-05-14 01:04:58.250 134 12697.48 118.38 55012.50 88888.00 2011-05-14 01:04:58.375 134 12697.52 118.38 55012.50 88888.00 2011-05-14 01:04:58.500 134 12697.52 118.40 55012.50 88888.00 2011-05-14 01:04:58.625 134 12697.52 118.42 55012.50 88888.00 2011-05-14 01:04:58.750 134 12697.55 118.40 55012.55 88888.00 2011-05-14 01:04:58.875 134 12697.58 118.38 55012.55 88888.00 2011-05-14 01:04:59.000 134 12697.60 118.38 55012.55 88888.00 2011-05-14 01:04:59.125 134 12697.60 118.40 55012.50 88888.00 2011-05-14 01:04:59.250 134 12697.62 118.40 55012.53 88888.00 2011-05-14 01:04:59.375 134 12697.62 118.40 55012.53 88888.00 2011-05-14 01:04:59.500 134 12697.62 118.42 55012.55 88888.00 2011-05-14 01:04:59.625 134 12697.62 118.42 55012.55 88888.00 2011-05-14 01:04:59.750 134 12697.67 118.40 55012.55 88888.00 2011-05-14 01:04:59.875 134 12697.70 118.40 55012.53 88888.00 2011-05-14 01:05:00.000 134 12697.65 118.40 55012.47 88888.00 2011-05-14 01:05:00.125 134 12697.67 118.38 55012.50 88888.00 2011-05-14 01:05:00.250 134 12697.62 118.40 55012.53 88888.00 2011-05-14 01:05:00.375 134 12697.62 118.42 55012.53 88888.00 2011-05-14 01:05:00.500 134 12697.70 118.42 55012.55 88888.00 2011-05-14 01:05:00.625 134 12697.75 118.42 55012.55 88888.00 2011-05-14 01:05:00.750 134 12697.73 118.42 55012.57 88888.00 2011-05-14 01:05:00.875 134 12697.62 118.40 55012.55 88888.00 2011-05-14 01:05:01.000 134 12697.62 118.40 55012.53 88888.00 2011-05-14 01:05:01.125 134 12697.62 118.40 55012.50 88888.00 2011-05-14 01:05:01.250 134 12697.60 118.35 55012.53 88888.00 2011-05-14 01:05:01.375 134 12697.62 118.38 55012.53 88888.00 2011-05-14 01:05:01.500 134 12697.62 118.40 55012.53 88888.00 2011-05-14 01:05:01.625 134 12697.62 118.38 55012.53 88888.00 2011-05-14 01:05:01.750 134 12697.67 118.38 55012.55 88888.00 2011-05-14 01:05:01.875 134 12697.67 118.40 55012.53 88888.00 2011-05-14 01:05:02.000 134 12697.67 118.38 55012.53 88888.00 2011-05-14 01:05:02.125 134 12697.67 118.35 55012.53 88888.00 2011-05-14 01:05:02.250 134 12697.70 118.38 55012.55 88888.00 2011-05-14 01:05:02.375 134 12697.75 118.42 55012.57 88888.00 2011-05-14 01:05:02.500 134 12697.73 118.42 55012.57 88888.00 2011-05-14 01:05:02.625 134 12697.75 118.38 55012.53 88888.00 2011-05-14 01:05:02.750 134 12697.73 118.38 55012.53 88888.00 2011-05-14 01:05:02.875 134 12697.70 118.40 55012.57 88888.00 2011-05-14 01:05:03.000 134 12697.67 118.42 55012.57 88888.00 2011-05-14 01:05:03.125 134 12697.67 118.42 55012.60 88888.00 2011-05-14 01:05:03.250 134 12697.60 118.38 55012.53 88888.00 2011-05-14 01:05:03.375 134 12697.62 118.40 55012.53 88888.00 2011-05-14 01:05:03.500 134 12697.70 118.42 55012.55 88888.00 2011-05-14 01:05:03.625 134 12697.67 118.42 55012.55 88888.00 2011-05-14 01:05:03.750 134 12697.60 118.38 55012.55 88888.00 2011-05-14 01:05:03.875 134 12697.60 118.38 55012.53 88888.00 2011-05-14 01:05:04.000 134 12697.60 118.38 55012.55 88888.00 2011-05-14 01:05:04.125 134 12697.65 118.38 55012.55 88888.00 2011-05-14 01:05:04.250 134 12697.70 118.38 55012.57 88888.00 2011-05-14 01:05:04.375 134 12697.73 118.40 55012.55 88888.00 2011-05-14 01:05:04.500 134 12697.65 118.40 55012.55 88888.00 2011-05-14 01:05:04.625 134 12697.65 118.40 55012.57 88888.00 2011-05-14 01:05:04.750 134 12697.70 118.42 55012.57 88888.00 2011-05-14 01:05:04.875 134 12697.65 118.42 55012.57 88888.00 2011-05-14 01:05:05.000 134 12697.60 118.42 55012.55 88888.00 2011-05-14 01:05:05.125 134 12697.62 118.42 55012.57 88888.00 2011-05-14 01:05:05.250 134 12697.67 118.38 55012.57 88888.00 2011-05-14 01:05:05.375 134 12697.67 118.38 55012.57 88888.00 2011-05-14 01:05:05.500 134 12697.62 118.40 55012.57 88888.00 2011-05-14 01:05:05.625 134 12697.65 118.40 55012.57 88888.00 2011-05-14 01:05:05.750 134 12697.67 118.40 55012.60 88888.00 2011-05-14 01:05:05.875 134 12697.65 118.40 55012.57 88888.00 2011-05-14 01:05:06.000 134 12697.65 118.38 55012.55 88888.00 2011-05-14 01:05:06.125 134 12697.70 118.38 55012.57 88888.00 2011-05-14 01:05:06.250 134 12697.70 118.40 55012.57 88888.00 2011-05-14 01:05:06.375 134 12697.75 118.40 55012.57 88888.00 2011-05-14 01:05:06.500 134 12697.75 118.42 55012.60 88888.00 2011-05-14 01:05:06.625 134 12697.77 118.40 55012.60 88888.00 2011-05-14 01:05:06.750 134 12697.75 118.42 55012.57 88888.00 2011-05-14 01:05:06.875 134 12697.70 118.42 55012.57 88888.00 2011-05-14 01:05:07.000 134 12697.67 118.40 55012.57 88888.00 2011-05-14 01:05:07.125 134 12697.70 118.42 55012.57 88888.00 2011-05-14 01:05:07.250 134 12697.70 118.42 55012.60 88888.00 2011-05-14 01:05:07.375 134 12697.70 118.45 55012.60 88888.00 2011-05-14 01:05:07.500 134 12697.70 118.42 55012.57 88888.00 2011-05-14 01:05:07.625 134 12697.65 118.42 55012.57 88888.00 2011-05-14 01:05:07.750 134 12697.73 118.42 55012.57 88888.00 2011-05-14 01:05:07.875 134 12697.73 118.40 55012.57 88888.00 2011-05-14 01:05:08.000 134 12697.65 118.38 55012.57 88888.00 2011-05-14 01:05:08.125 134 12697.67 118.40 55012.57 88888.00 2011-05-14 01:05:08.250 134 12697.73 118.40 55012.57 88888.00 2011-05-14 01:05:08.375 134 12697.80 118.42 55012.55 88888.00 2011-05-14 01:05:08.500 134 12697.83 118.42 55012.57 88888.00 2011-05-14 01:05:08.625 134 12697.75 118.42 55012.60 88888.00 2011-05-14 01:05:08.750 134 12697.70 118.42 55012.57 88888.00 2011-05-14 01:05:08.875 134 12697.70 118.40 55012.53 88888.00 2011-05-14 01:05:09.000 134 12697.73 118.42 55012.55 88888.00 2011-05-14 01:05:09.125 134 12697.77 118.40 55012.55 88888.00 2011-05-14 01:05:09.250 134 12697.77 118.40 55012.57 88888.00 2011-05-14 01:05:09.375 134 12697.67 118.38 55012.57 88888.00 2011-05-14 01:05:09.500 134 12697.65 118.40 55012.60 88888.00 2011-05-14 01:05:09.625 134 12697.67 118.40 55012.60 88888.00 2011-05-14 01:05:09.750 134 12697.67 118.42 55012.60 88888.00 2011-05-14 01:05:09.875 134 12697.62 118.42 55012.57 88888.00 2011-05-14 01:05:10.000 134 12697.58 118.40 55012.55 88888.00 2011-05-14 01:05:10.125 134 12697.60 118.40 55012.60 88888.00 2011-05-14 01:05:10.250 134 12697.65 118.40 55012.60 88888.00 2011-05-14 01:05:10.375 134 12697.65 118.40 55012.60 88888.00 2011-05-14 01:05:10.500 134 12697.65 118.38 55012.60 88888.00 2011-05-14 01:05:10.625 134 12697.65 118.40 55012.57 88888.00 2011-05-14 01:05:10.750 134 12697.65 118.40 55012.55 88888.00 2011-05-14 01:05:10.875 134 12697.62 118.38 55012.57 88888.00 2011-05-14 01:05:11.000 134 12697.65 118.42 55012.60 88888.00 2011-05-14 01:05:11.125 134 12697.70 118.45 55012.62 88888.00 2011-05-14 01:05:11.250 134 12697.70 118.45 55012.65 88888.00 2011-05-14 01:05:11.375 134 12697.70 118.45 55012.62 88888.00 2011-05-14 01:05:11.500 134 12697.65 118.38 55012.60 88888.00 2011-05-14 01:05:11.625 134 12697.65 118.38 55012.57 88888.00 2011-05-14 01:05:11.750 134 12697.65 118.40 55012.60 88888.00 2011-05-14 01:05:11.875 134 12697.65 118.45 55012.60 88888.00 2011-05-14 01:05:12.000 134 12697.67 118.45 55012.57 88888.00 2011-05-14 01:05:12.125 134 12697.65 118.42 55012.57 88888.00 2011-05-14 01:05:12.250 134 12697.58 118.42 55012.60 88888.00 2011-05-14 01:05:12.375 134 12697.62 118.45 55012.62 88888.00 2011-05-14 01:05:12.500 134 12697.65 118.42 55012.62 88888.00 2011-05-14 01:05:12.625 134 12697.62 118.42 55012.62 88888.00 2011-05-14 01:05:12.750 134 12697.62 118.42 55012.62 88888.00 2011-05-14 01:05:12.875 134 12697.62 118.40 55012.60 88888.00 2011-05-14 01:05:13.000 134 12697.62 118.38 55012.60 88888.00 2011-05-14 01:05:13.125 134 12697.62 118.40 55012.62 88888.00 2011-05-14 01:05:13.250 134 12697.58 118.40 55012.65 88888.00 2011-05-14 01:05:13.375 134 12697.58 118.40 55012.62 88888.00 2011-05-14 01:05:13.500 134 12697.62 118.42 55012.65 88888.00 2011-05-14 01:05:13.625 134 12697.65 118.42 55012.62 88888.00 2011-05-14 01:05:13.750 134 12697.65 118.42 55012.62 88888.00 2011-05-14 01:05:13.875 134 12697.65 118.40 55012.65 88888.00 2011-05-14 01:05:14.000 134 12697.67 118.42 55012.65 88888.00 2011-05-14 01:05:14.125 134 12697.67 118.45 55012.62 88888.00 2011-05-14 01:05:14.250 134 12697.65 118.42 55012.62 88888.00 2011-05-14 01:05:14.375 134 12697.62 118.42 55012.60 88888.00 2011-05-14 01:05:14.500 134 12697.60 118.42 55012.60 88888.00 2011-05-14 01:05:14.625 134 12697.62 118.40 55012.60 88888.00 2011-05-14 01:05:14.750 134 12697.67 118.40 55012.60 88888.00 2011-05-14 01:05:14.875 134 12697.65 118.42 55012.62 88888.00 2011-05-14 01:05:15.000 134 12697.65 118.45 55012.62 88888.00 2011-05-14 01:05:15.125 134 12697.62 118.45 55012.65 88888.00 2011-05-14 01:05:15.250 134 12697.55 118.45 55012.62 88888.00 2011-05-14 01:05:15.375 134 12697.52 118.45 55012.60 88888.00 2011-05-14 01:05:15.500 134 12697.58 118.42 55012.62 88888.00 2011-05-14 01:05:15.625 134 12697.60 118.45 55012.62 88888.00 2011-05-14 01:05:15.750 134 12697.62 118.45 55012.65 88888.00 2011-05-14 01:05:15.875 134 12697.60 118.45 55012.62 88888.00 2011-05-14 01:05:16.000 134 12697.62 118.45 55012.62 88888.00 2011-05-14 01:05:16.125 134 12697.62 118.45 55012.62 88888.00 2011-05-14 01:05:16.250 134 12697.60 118.45 55012.62 88888.00 2011-05-14 01:05:16.375 134 12697.60 118.47 55012.65 88888.00 2011-05-14 01:05:16.500 134 12697.65 118.50 55012.68 88888.00 2011-05-14 01:05:16.625 134 12697.65 118.50 55012.65 88888.00 2011-05-14 01:05:16.750 134 12697.65 118.45 55012.62 88888.00 2011-05-14 01:05:16.875 134 12697.60 118.45 55012.60 88888.00 2011-05-14 01:05:17.000 134 12697.60 118.42 55012.62 88888.00 2011-05-14 01:05:17.125 134 12697.67 118.42 55012.65 88888.00 2011-05-14 01:05:17.250 134 12697.65 118.47 55012.62 88888.00 2011-05-14 01:05:17.375 134 12697.62 118.45 55012.65 88888.00 2011-05-14 01:05:17.500 134 12697.62 118.45 55012.65 88888.00 2011-05-14 01:05:17.625 134 12697.65 118.45 55012.62 88888.00 2011-05-14 01:05:17.750 134 12697.65 118.47 55012.65 88888.00 2011-05-14 01:05:17.875 134 12697.62 118.47 55012.65 88888.00 2011-05-14 01:05:18.000 134 12697.62 118.50 55012.65 88888.00 2011-05-14 01:05:18.125 134 12697.60 118.50 55012.65 88888.00 2011-05-14 01:05:18.250 134 12697.52 118.50 55012.65 88888.00 2011-05-14 01:05:18.375 134 12697.58 118.50 55012.65 88888.00 2011-05-14 01:05:18.500 134 12697.60 118.47 55012.65 88888.00 2011-05-14 01:05:18.625 134 12697.62 118.47 55012.65 88888.00 2011-05-14 01:05:18.750 134 12697.58 118.42 55012.62 88888.00 2011-05-14 01:05:18.875 134 12697.52 118.42 55012.65 88888.00 2011-05-14 01:05:19.000 134 12697.55 118.45 55012.57 88888.00 2011-05-14 01:05:19.125 134 12697.58 118.47 55012.60 88888.00 2011-05-14 01:05:19.250 134 12697.58 118.47 55012.65 88888.00 2011-05-14 01:05:19.375 134 12697.60 118.50 55012.65 88888.00 2011-05-14 01:05:19.500 134 12697.58 118.50 55012.65 88888.00 2011-05-14 01:05:19.625 134 12697.58 118.47 55012.62 88888.00 2011-05-14 01:05:19.750 134 12697.55 118.47 55012.62 88888.00 2011-05-14 01:05:19.875 134 12697.58 118.45 55012.62 88888.00 2011-05-14 01:05:20.000 134 12697.58 118.47 55012.65 88888.00 2011-05-14 01:05:20.125 134 12697.55 118.47 55012.68 88888.00 2011-05-14 01:05:20.250 134 12697.48 118.47 55012.65 88888.00 2011-05-14 01:05:20.375 134 12697.48 118.47 55012.60 88888.00 2011-05-14 01:05:20.500 134 12697.52 118.50 55012.65 88888.00 2011-05-14 01:05:20.625 134 12697.55 118.53 55012.68 88888.00 2011-05-14 01:05:20.750 134 12697.52 118.50 55012.65 88888.00 2011-05-14 01:05:20.875 134 12697.52 118.50 55012.65 88888.00 2011-05-14 01:05:21.000 134 12697.55 118.47 55012.65 88888.00 2011-05-14 01:05:21.125 134 12697.58 118.45 55012.65 88888.00 2011-05-14 01:05:21.250 134 12697.65 118.45 55012.62 88888.00 2011-05-14 01:05:21.375 134 12697.62 118.45 55012.62 88888.00 2011-05-14 01:05:21.500 134 12697.58 118.47 55012.65 88888.00 2011-05-14 01:05:21.625 134 12697.60 118.53 55012.68 88888.00 2011-05-14 01:05:21.750 134 12697.60 118.53 55012.65 88888.00 2011-05-14 01:05:21.875 134 12697.55 118.53 55012.68 88888.00 2011-05-14 01:05:22.000 134 12697.52 118.53 55012.68 88888.00 2011-05-14 01:05:22.125 134 12697.60 118.50 55012.68 88888.00 2011-05-14 01:05:22.250 134 12697.55 118.50 55012.68 88888.00 2011-05-14 01:05:22.375 134 12697.60 118.53 55012.65 88888.00 2011-05-14 01:05:22.500 134 12697.60 118.53 55012.65 88888.00 2011-05-14 01:05:22.625 134 12697.48 118.53 55012.65 88888.00 2011-05-14 01:05:22.750 134 12697.45 118.50 55012.65 88888.00 2011-05-14 01:05:22.875 134 12697.52 118.53 55012.68 88888.00 2011-05-14 01:05:23.000 134 12697.58 118.55 55012.65 88888.00 2011-05-14 01:05:23.125 134 12697.55 118.55 55012.68 88888.00 2011-05-14 01:05:23.250 134 12697.52 118.53 55012.70 88888.00 2011-05-14 01:05:23.375 134 12697.58 118.53 55012.65 88888.00 2011-05-14 01:05:23.500 134 12697.55 118.53 55012.65 88888.00 2011-05-14 01:05:23.625 134 12697.58 118.53 55012.62 88888.00 2011-05-14 01:05:23.750 134 12697.60 118.53 55012.65 88888.00 2011-05-14 01:05:23.875 134 12697.58 118.50 55012.65 88888.00 2011-05-14 01:05:24.000 134 12697.58 118.53 55012.65 88888.00 2011-05-14 01:05:24.125 134 12697.62 118.50 55012.65 88888.00 2011-05-14 01:05:24.250 134 12697.60 118.55 55012.68 88888.00 2011-05-14 01:05:24.375 134 12697.67 118.58 55012.70 88888.00 2011-05-14 01:05:24.500 134 12697.67 118.60 55012.68 88888.00 2011-05-14 01:05:24.625 134 12697.60 118.55 55012.62 88888.00 2011-05-14 01:05:24.750 134 12697.58 118.50 55012.62 88888.00 2011-05-14 01:05:24.875 134 12697.60 118.50 55012.65 88888.00 2011-05-14 01:05:25.000 134 12697.65 118.53 55012.65 88888.00 2011-05-14 01:05:25.125 134 12697.60 118.53 55012.65 88888.00 2011-05-14 01:05:25.250 134 12697.50 118.50 55012.62 88888.00 2011-05-14 01:05:25.375 134 12697.52 118.53 55012.65 88888.00 2011-05-14 01:05:25.500 134 12697.52 118.55 55012.65 88888.00 2011-05-14 01:05:25.625 134 12697.50 118.55 55012.68 88888.00 2011-05-14 01:05:25.750 134 12697.45 118.55 55012.68 88888.00 2011-05-14 01:05:25.875 134 12697.48 118.58 55012.68 88888.00 2011-05-14 01:05:26.000 134 12697.52 118.55 55012.65 88888.00 2011-05-14 01:05:26.125 134 12697.50 118.58 55012.68 88888.00 2011-05-14 01:05:26.250 134 12697.45 118.58 55012.68 88888.00 2011-05-14 01:05:26.375 134 12697.48 118.58 55012.65 88888.00 2011-05-14 01:05:26.500 134 12697.50 118.55 55012.62 88888.00 2011-05-14 01:05:26.625 134 12697.52 118.58 55012.60 88888.00 2011-05-14 01:05:26.750 134 12697.50 118.58 55012.62 88888.00 2011-05-14 01:05:26.875 134 12697.52 118.60 55012.62 88888.00 2011-05-14 01:05:27.000 134 12697.45 118.55 55012.62 88888.00 2011-05-14 01:05:27.125 134 12697.48 118.58 55012.65 88888.00 2011-05-14 01:05:27.250 134 12697.48 118.58 55012.65 88888.00 2011-05-14 01:05:27.375 134 12697.50 118.55 55012.65 88888.00 2011-05-14 01:05:27.500 134 12697.50 118.55 55012.65 88888.00 2011-05-14 01:05:27.625 134 12697.50 118.55 55012.65 88888.00 2011-05-14 01:05:27.750 134 12697.48 118.58 55012.65 88888.00 2011-05-14 01:05:27.875 134 12697.42 118.58 55012.68 88888.00 2011-05-14 01:05:28.000 134 12697.40 118.60 55012.65 88888.00 2011-05-14 01:05:28.125 134 12697.35 118.55 55012.65 88888.00 2011-05-14 01:05:28.250 134 12697.38 118.58 55012.68 88888.00 2011-05-14 01:05:28.375 134 12697.45 118.60 55012.65 88888.00 2011-05-14 01:05:28.500 134 12697.42 118.58 55012.68 88888.00 2011-05-14 01:05:28.625 134 12697.42 118.58 55012.68 88888.00 2011-05-14 01:05:28.750 134 12697.48 118.62 55012.68 88888.00 2011-05-14 01:05:28.875 134 12697.48 118.60 55012.65 88888.00 2011-05-14 01:05:29.000 134 12697.45 118.65 55012.65 88888.00 2011-05-14 01:05:29.125 134 12697.42 118.65 55012.68 88888.00 2011-05-14 01:05:29.250 134 12697.35 118.60 55012.68 88888.00 2011-05-14 01:05:29.375 134 12697.35 118.58 55012.65 88888.00 2011-05-14 01:05:29.500 134 12697.33 118.58 55012.65 88888.00 2011-05-14 01:05:29.625 134 12697.33 118.60 55012.68 88888.00 2011-05-14 01:05:29.750 134 12697.33 118.62 55012.65 88888.00 2011-05-14 01:05:29.875 134 12697.33 118.62 55012.65 88888.00 2011-05-14 01:05:30.000 134 12697.35 118.60 55012.65 88888.00 2011-05-14 01:05:30.125 134 12697.35 118.60 55012.68 88888.00 2011-05-14 01:05:30.250 134 12697.40 118.62 55012.68 88888.00 2011-05-14 01:05:30.375 134 12697.50 118.62 55012.68 88888.00 2011-05-14 01:05:30.500 134 12697.48 118.60 55012.68 88888.00 2011-05-14 01:05:30.625 134 12697.42 118.58 55012.65 88888.00 2011-05-14 01:05:30.750 134 12697.45 118.65 55012.68 88888.00 2011-05-14 01:05:30.875 134 12697.42 118.62 55012.68 88888.00 2011-05-14 01:05:31.000 134 12697.42 118.58 55012.65 88888.00 2011-05-14 01:05:31.125 134 12697.38 118.58 55012.62 88888.00 2011-05-14 01:05:31.250 134 12697.33 118.60 55012.65 88888.00 2011-05-14 01:05:31.375 134 12697.38 118.62 55012.68 88888.00 2011-05-14 01:05:31.500 134 12697.30 118.60 55012.70 88888.00 2011-05-14 01:05:31.625 134 12697.20 118.60 55012.68 88888.00 2011-05-14 01:05:31.750 134 12697.27 118.60 55012.68 88888.00 2011-05-14 01:05:31.875 134 12697.33 118.62 55012.65 88888.00 2011-05-14 01:05:32.000 134 12697.33 118.60 55012.65 88888.00 2011-05-14 01:05:32.125 134 12697.27 118.60 55012.68 88888.00 2011-05-14 01:05:32.250 134 12697.20 118.60 55012.68 88888.00 2011-05-14 01:05:32.375 134 12697.17 118.62 55012.68 88888.00 2011-05-14 01:05:32.500 134 12697.25 118.62 55012.70 88888.00 2011-05-14 01:05:32.625 134 12697.25 118.60 55012.68 88888.00 2011-05-14 01:05:32.750 134 12697.23 118.58 55012.70 88888.00 2011-05-14 01:05:32.875 134 12697.25 118.62 55012.70 88888.00 2011-05-14 01:05:33.000 134 12697.25 118.65 55012.68 88888.00 2011-05-14 01:05:33.125 134 12697.25 118.65 55012.70 88888.00 2011-05-14 01:05:33.250 134 12697.20 118.65 55012.70 88888.00 2011-05-14 01:05:33.375 134 12697.23 118.62 55012.68 88888.00 2011-05-14 01:05:33.500 134 12697.23 118.65 55012.68 88888.00 2011-05-14 01:05:33.625 134 12697.17 118.70 55012.70 88888.00 2011-05-14 01:05:33.750 134 12697.20 118.70 55012.70 88888.00 2011-05-14 01:05:33.875 134 12697.27 118.67 55012.70 88888.00 2011-05-14 01:05:34.000 134 12697.30 118.67 55012.68 88888.00 2011-05-14 01:05:34.125 134 12697.27 118.70 55012.72 88888.00 2011-05-14 01:05:34.250 134 12697.27 118.70 55012.72 88888.00 2011-05-14 01:05:34.375 134 12697.33 118.67 55012.72 88888.00 2011-05-14 01:05:34.500 134 12697.23 118.67 55012.72 88888.00 2011-05-14 01:05:34.625 134 12697.17 118.67 55012.70 88888.00 2011-05-14 01:05:34.750 134 12697.20 118.65 55012.68 88888.00 2011-05-14 01:05:34.875 134 12697.20 118.65 55012.70 88888.00 2011-05-14 01:05:35.000 134 12697.20 118.65 55012.70 88888.00 2011-05-14 01:05:35.125 134 12697.23 118.67 55012.70 88888.00 2011-05-14 01:05:35.250 134 12697.25 118.67 55012.68 88888.00 2011-05-14 01:05:35.375 134 12697.27 118.70 55012.68 88888.00 2011-05-14 01:05:35.500 134 12697.25 118.67 55012.68 88888.00 2011-05-14 01:05:35.625 134 12697.23 118.65 55012.68 88888.00 2011-05-14 01:05:35.750 134 12697.17 118.62 55012.70 88888.00 2011-05-14 01:05:35.875 134 12697.15 118.62 55012.68 88888.00 2011-05-14 01:05:36.000 134 12697.15 118.67 55012.70 88888.00 2011-05-14 01:05:36.125 134 12697.20 118.70 55012.70 88888.00 2011-05-14 01:05:36.250 134 12697.23 118.70 55012.68 88888.00 2011-05-14 01:05:36.375 134 12697.23 118.72 55012.68 88888.00 2011-05-14 01:05:36.500 134 12697.20 118.72 55012.68 88888.00 2011-05-14 01:05:36.625 134 12697.15 118.72 55012.68 88888.00 2011-05-14 01:05:36.750 134 12697.15 118.70 55012.68 88888.00 2011-05-14 01:05:36.875 134 12697.20 118.72 55012.70 88888.00 2011-05-14 01:05:37.000 134 12697.20 118.72 55012.70 88888.00 2011-05-14 01:05:37.125 134 12697.23 118.70 55012.70 88888.00 2011-05-14 01:05:37.250 134 12697.25 118.70 55012.70 88888.00 2011-05-14 01:05:37.375 134 12697.23 118.70 55012.70 88888.00 2011-05-14 01:05:37.500 134 12697.17 118.72 55012.68 88888.00 2011-05-14 01:05:37.625 134 12697.17 118.70 55012.68 88888.00 2011-05-14 01:05:37.750 134 12697.15 118.72 55012.68 88888.00 2011-05-14 01:05:37.875 134 12697.15 118.75 55012.65 88888.00 2011-05-14 01:05:38.000 134 12697.12 118.75 55012.65 88888.00 2011-05-14 01:05:38.125 134 12697.02 118.75 55012.68 88888.00 2011-05-14 01:05:38.250 134 12697.00 118.75 55012.70 88888.00 2011-05-14 01:05:38.375 134 12697.02 118.75 55012.70 88888.00 2011-05-14 01:05:38.500 134 12697.10 118.78 55012.72 88888.00 2011-05-14 01:05:38.625 134 12697.12 118.75 55012.70 88888.00 2011-05-14 01:05:38.750 134 12697.10 118.75 55012.70 88888.00 2011-05-14 01:05:38.875 134 12697.10 118.78 55012.70 88888.00 2011-05-14 01:05:39.000 134 12697.12 118.78 55012.65 88888.00 2011-05-14 01:05:39.125 134 12697.17 118.72 55012.68 88888.00 2011-05-14 01:05:39.250 134 12697.10 118.70 55012.70 88888.00 2011-05-14 01:05:39.375 134 12697.08 118.75 55012.72 88888.00 2011-05-14 01:05:39.500 134 12697.08 118.80 55012.75 88888.00 2011-05-14 01:05:39.625 134 12697.02 118.78 55012.70 88888.00 2011-05-14 01:05:39.750 134 12697.00 118.78 55012.70 88888.00 2011-05-14 01:05:39.875 134 12697.08 118.78 55012.72 88888.00 2011-05-14 01:05:40.000 134 12697.05 118.78 55012.70 88888.00 2011-05-14 01:05:40.125 134 12696.95 118.75 55012.70 88888.00 2011-05-14 01:05:40.250 134 12696.95 118.75 55012.72 88888.00 2011-05-14 01:05:40.375 134 12696.98 118.78 55012.70 88888.00 2011-05-14 01:05:40.500 134 12697.02 118.78 55012.72 88888.00 2011-05-14 01:05:40.625 134 12697.02 118.78 55012.72 88888.00 2011-05-14 01:05:40.750 134 12697.02 118.78 55012.72 88888.00 2011-05-14 01:05:40.875 134 12697.02 118.78 55012.72 88888.00 2011-05-14 01:05:41.000 134 12697.00 118.78 55012.70 88888.00 2011-05-14 01:05:41.125 134 12696.90 118.83 55012.72 88888.00 2011-05-14 01:05:41.250 134 12696.92 118.78 55012.70 88888.00 2011-05-14 01:05:41.375 134 12697.00 118.80 55012.70 88888.00 2011-05-14 01:05:41.500 134 12696.98 118.85 55012.72 88888.00 2011-05-14 01:05:41.625 134 12696.95 118.83 55012.75 88888.00 2011-05-14 01:05:41.750 134 12697.00 118.85 55012.75 88888.00 2011-05-14 01:05:41.875 134 12697.00 118.83 55012.72 88888.00 2011-05-14 01:05:42.000 134 12696.98 118.83 55012.70 88888.00 2011-05-14 01:05:42.125 134 12696.92 118.83 55012.72 88888.00 2011-05-14 01:05:42.250 134 12696.88 118.78 55012.72 88888.00 2011-05-14 01:05:42.375 134 12696.92 118.78 55012.72 88888.00 2011-05-14 01:05:42.500 134 12696.95 118.78 55012.72 88888.00 2011-05-14 01:05:42.625 134 12696.90 118.83 55012.75 88888.00 2011-05-14 01:05:42.750 134 12696.92 118.83 55012.75 88888.00 2011-05-14 01:05:42.875 134 12696.98 118.83 55012.72 88888.00 2011-05-14 01:05:43.000 134 12696.92 118.83 55012.72 88888.00 2011-05-14 01:05:43.125 134 12696.85 118.83 55012.72 88888.00 2011-05-14 01:05:43.250 134 12696.85 118.80 55012.75 88888.00 2011-05-14 01:05:43.375 134 12696.88 118.85 55012.75 88888.00 2011-05-14 01:05:43.500 134 12696.85 118.88 55012.75 88888.00 2011-05-14 01:05:43.625 134 12696.85 118.83 55012.72 88888.00 2011-05-14 01:05:43.750 134 12696.92 118.88 55012.78 88888.00 2011-05-14 01:05:43.875 134 12696.88 118.88 55012.78 88888.00 2011-05-14 01:05:44.000 134 12696.83 118.85 55012.75 88888.00 2011-05-14 01:05:44.125 134 12696.83 118.83 55012.78 88888.00 2011-05-14 01:05:44.250 134 12696.85 118.85 55012.75 88888.00 2011-05-14 01:05:44.375 134 12696.90 118.88 55012.72 88888.00 2011-05-14 01:05:44.500 134 12696.88 118.92 55012.75 88888.00 2011-05-14 01:05:44.625 134 12696.85 118.90 55012.75 88888.00 2011-05-14 01:05:44.750 134 12696.85 118.92 55012.78 88888.00 2011-05-14 01:05:44.875 134 12696.85 118.88 55012.75 88888.00 2011-05-14 01:05:45.000 134 12696.90 118.85 55012.70 88888.00 2011-05-14 01:05:45.125 134 12696.88 118.83 55012.70 88888.00 2011-05-14 01:05:45.250 134 12696.85 118.88 55012.72 88888.00 2011-05-14 01:05:45.375 134 12696.88 118.88 55012.72 88888.00 2011-05-14 01:05:45.500 134 12696.83 118.88 55012.72 88888.00 2011-05-14 01:05:45.625 134 12696.83 118.88 55012.72 88888.00 2011-05-14 01:05:45.750 134 12696.77 118.88 55012.72 88888.00 2011-05-14 01:05:45.875 134 12696.75 118.88 55012.75 88888.00 2011-05-14 01:05:46.000 134 12696.73 118.88 55012.72 88888.00 2011-05-14 01:05:46.125 134 12696.75 118.90 55012.75 88888.00 2011-05-14 01:05:46.250 134 12696.80 118.90 55012.78 88888.00 2011-05-14 01:05:46.375 134 12696.80 118.92 55012.75 88888.00 2011-05-14 01:05:46.500 134 12696.83 118.95 55012.78 88888.00 2011-05-14 01:05:46.625 134 12696.80 118.92 55012.75 88888.00 2011-05-14 01:05:46.750 134 12696.80 118.95 55012.78 88888.00 2011-05-14 01:05:46.875 134 12696.83 118.95 55012.78 88888.00 2011-05-14 01:05:47.000 134 12696.77 118.95 55012.78 88888.00 2011-05-14 01:05:47.125 134 12696.75 118.95 55012.78 88888.00 2011-05-14 01:05:47.250 134 12696.73 118.95 55012.78 88888.00 2011-05-14 01:05:47.375 134 12696.77 118.97 55012.75 88888.00 2011-05-14 01:05:47.500 134 12696.75 118.97 55012.78 88888.00 2011-05-14 01:05:47.625 134 12696.75 118.97 55012.78 88888.00 2011-05-14 01:05:47.750 134 12696.75 118.95 55012.78 88888.00 2011-05-14 01:05:47.875 134 12696.80 118.95 55012.78 88888.00 2011-05-14 01:05:48.000 134 12696.80 118.97 55012.78 88888.00 2011-05-14 01:05:48.125 134 12696.77 118.95 55012.78 88888.00 2011-05-14 01:05:48.250 134 12696.65 118.97 55012.78 88888.00 2011-05-14 01:05:48.375 134 12696.65 118.95 55012.75 88888.00 2011-05-14 01:05:48.500 134 12696.73 118.95 55012.75 88888.00 2011-05-14 01:05:48.625 134 12696.77 118.97 55012.75 88888.00 2011-05-14 01:05:48.750 134 12696.77 119.03 55012.78 88888.00 2011-05-14 01:05:48.875 134 12696.75 119.00 55012.78 88888.00 2011-05-14 01:05:49.000 134 12696.73 119.00 55012.75 88888.00 2011-05-14 01:05:49.125 134 12696.70 119.00 55012.75 88888.00 2011-05-14 01:05:49.250 134 12696.67 119.00 55012.78 88888.00 2011-05-14 01:05:49.375 134 12696.75 119.00 55012.78 88888.00 2011-05-14 01:05:49.500 134 12696.73 119.00 55012.78 88888.00 2011-05-14 01:05:49.625 134 12696.65 118.97 55012.78 88888.00 2011-05-14 01:05:49.750 134 12696.62 118.97 55012.75 88888.00 2011-05-14 01:05:49.875 134 12696.67 119.00 55012.75 88888.00 2011-05-14 01:05:50.000 134 12696.65 119.00 55012.75 88888.00 2011-05-14 01:05:50.125 134 12696.62 118.97 55012.75 88888.00 2011-05-14 01:05:50.250 134 12696.60 119.00 55012.78 88888.00 2011-05-14 01:05:50.375 134 12696.55 119.03 55012.78 88888.00 2011-05-14 01:05:50.500 134 12696.58 119.05 55012.78 88888.00 2011-05-14 01:05:50.625 134 12696.58 119.05 55012.78 88888.00 2011-05-14 01:05:50.750 134 12696.52 119.05 55012.78 88888.00 2011-05-14 01:05:50.875 134 12696.50 119.03 55012.78 88888.00 2011-05-14 01:05:51.000 134 12696.55 119.03 55012.80 88888.00 2011-05-14 01:05:51.125 134 12696.60 119.03 55012.78 88888.00 2011-05-14 01:05:51.250 134 12696.58 119.00 55012.75 88888.00 2011-05-14 01:05:51.375 134 12696.58 118.97 55012.72 88888.00 2011-05-14 01:05:51.500 134 12696.50 119.03 55012.75 88888.00 2011-05-14 01:05:51.625 134 12696.45 119.05 55012.78 88888.00 2011-05-14 01:05:51.750 134 12696.45 119.05 55012.78 88888.00 2011-05-14 01:05:51.875 134 12696.48 119.08 55012.78 88888.00 2011-05-14 01:05:52.000 134 12696.52 119.05 55012.78 88888.00 2011-05-14 01:05:52.125 134 12696.55 119.03 55012.75 88888.00 2011-05-14 01:05:52.250 134 12696.50 119.03 55012.78 88888.00 2011-05-14 01:05:52.375 134 12696.45 119.05 55012.80 88888.00 2011-05-14 01:05:52.500 134 12696.45 119.03 55012.82 88888.00 2011-05-14 01:05:52.625 134 12696.42 119.05 55012.80 88888.00 2011-05-14 01:05:52.750 134 12696.45 119.05 55012.80 88888.00 2011-05-14 01:05:52.875 134 12696.50 119.03 55012.80 88888.00 2011-05-14 01:05:53.000 134 12696.55 119.08 55012.80 88888.00 2011-05-14 01:05:53.125 134 12696.58 119.03 55012.78 88888.00 2011-05-14 01:05:53.250 134 12696.50 119.03 55012.80 88888.00 2011-05-14 01:05:53.375 134 12696.50 119.05 55012.82 88888.00 2011-05-14 01:05:53.500 134 12696.48 119.05 55012.80 88888.00 2011-05-14 01:05:53.625 134 12696.42 119.05 55012.78 88888.00 2011-05-14 01:05:53.750 134 12696.38 119.08 55012.78 88888.00 2011-05-14 01:05:53.875 134 12696.38 119.05 55012.78 88888.00 2011-05-14 01:05:54.000 134 12696.45 119.05 55012.78 88888.00 2011-05-14 01:05:54.125 134 12696.45 119.03 55012.80 88888.00 2011-05-14 01:05:54.250 134 12696.38 119.03 55012.80 88888.00 2011-05-14 01:05:54.375 134 12696.38 119.05 55012.80 88888.00 2011-05-14 01:05:54.500 134 12696.35 119.05 55012.80 88888.00 2011-05-14 01:05:54.625 134 12696.40 119.03 55012.80 88888.00 2011-05-14 01:05:54.750 134 12696.40 119.05 55012.80 88888.00 2011-05-14 01:05:54.875 134 12696.45 119.08 55012.80 88888.00 2011-05-14 01:05:55.000 134 12696.40 119.03 55012.78 88888.00 2011-05-14 01:05:55.125 134 12696.35 118.97 55012.75 88888.00 2011-05-14 01:05:55.250 134 12696.33 119.00 55012.80 88888.00 2011-05-14 01:05:55.375 134 12696.27 119.05 55012.75 88888.00 2011-05-14 01:05:55.500 134 12696.25 119.08 55012.75 88888.00 2011-05-14 01:05:55.625 134 12696.30 119.08 55012.78 88888.00 2011-05-14 01:05:55.750 134 12696.35 119.08 55012.80 88888.00 2011-05-14 01:05:55.875 134 12696.33 119.05 55012.78 88888.00 2011-05-14 01:05:56.000 134 12696.33 119.03 55012.75 88888.00 2011-05-14 01:05:56.125 134 12696.33 119.03 55012.75 88888.00 2011-05-14 01:05:56.250 134 12696.27 119.05 55012.78 88888.00 2011-05-14 01:05:56.375 134 12696.27 119.05 55012.78 88888.00 2011-05-14 01:05:56.500 134 12696.27 119.05 55012.78 88888.00 2011-05-14 01:05:56.625 134 12696.25 119.05 55012.78 88888.00 2011-05-14 01:05:56.750 134 12696.27 119.08 55012.80 88888.00 2011-05-14 01:05:56.875 134 12696.35 119.08 55012.78 88888.00 2011-05-14 01:05:57.000 134 12696.30 119.05 55012.75 88888.00 2011-05-14 01:05:57.125 134 12696.25 119.03 55012.78 88888.00 2011-05-14 01:05:57.250 134 12696.23 119.03 55012.80 88888.00 2011-05-14 01:05:57.375 134 12696.30 119.05 55012.78 88888.00 2011-05-14 01:05:57.500 134 12696.30 119.05 55012.78 88888.00 2011-05-14 01:05:57.625 134 12696.27 119.08 55012.78 88888.00 2011-05-14 01:05:57.750 134 12696.27 119.08 55012.80 88888.00 2011-05-14 01:05:57.875 134 12696.27 119.08 55012.80 88888.00 2011-05-14 01:05:58.000 134 12696.25 119.08 55012.80 88888.00 2011-05-14 01:05:58.125 134 12696.20 119.10 55012.82 88888.00 2011-05-14 01:05:58.250 134 12696.23 119.08 55012.82 88888.00 2011-05-14 01:05:58.375 134 12696.25 119.08 55012.85 88888.00 2011-05-14 01:05:58.500 134 12696.17 119.08 55012.82 88888.00 2011-05-14 01:05:58.625 134 12696.20 119.08 55012.82 88888.00 2011-05-14 01:05:58.750 134 12696.20 119.10 55012.80 88888.00 2011-05-14 01:05:58.875 134 12696.17 119.10 55012.78 88888.00 2011-05-14 01:05:59.000 134 12696.15 119.10 55012.75 88888.00 2011-05-14 01:05:59.125 134 12696.10 119.08 55012.78 88888.00 2011-05-14 01:05:59.250 134 12696.08 119.10 55012.80 88888.00 2011-05-14 01:05:59.375 134 12696.10 119.08 55012.80 88888.00 2011-05-14 01:05:59.500 134 12696.12 119.10 55012.80 88888.00 2011-05-14 01:05:59.625 134 12696.17 119.10 55012.80 88888.00 2011-05-14 01:05:59.750 134 12696.15 119.08 55012.78 88888.00 2011-05-14 01:05:59.875 134 12696.12 119.10 55012.82 88888.00 2011-05-14 01:06:00.000 134 12696.15 119.12 55012.80 88888.00 2011-05-14 01:06:00.125 134 12696.20 119.10 55012.80 88888.00 2011-05-14 01:06:00.250 134 12696.17 119.08 55012.80 88888.00 2011-05-14 01:06:00.375 134 12696.12 119.10 55012.80 88888.00 2011-05-14 01:06:00.500 134 12696.15 119.10 55012.78 88888.00 2011-05-14 01:06:00.625 134 12696.17 119.12 55012.80 88888.00 2011-05-14 01:06:00.750 134 12696.17 119.12 55012.78 88888.00 2011-05-14 01:06:00.875 134 12696.15 119.08 55012.78 88888.00 2011-05-14 01:06:01.000 134 12696.12 119.08 55012.78 88888.00 2011-05-14 01:06:01.125 134 12696.12 119.10 55012.80 88888.00 2011-05-14 01:06:01.250 134 12696.08 119.12 55012.80 88888.00 2011-05-14 01:06:01.375 134 12696.02 119.15 55012.82 88888.00 2011-05-14 01:06:01.500 134 12696.08 119.12 55012.82 88888.00 2011-05-14 01:06:01.625 134 12696.08 119.10 55012.78 88888.00 2011-05-14 01:06:01.750 134 12696.00 119.12 55012.78 88888.00 2011-05-14 01:06:01.875 134 12696.02 119.12 55012.80 88888.00 2011-05-14 01:06:02.000 134 12696.02 119.10 55012.80 88888.00 2011-05-14 01:06:02.125 134 12696.05 119.08 55012.82 88888.00 2011-05-14 01:06:02.250 134 12696.05 119.08 55012.82 88888.00 2011-05-14 01:06:02.375 134 12696.10 119.10 55012.80 88888.00 2011-05-14 01:06:02.500 134 12696.08 119.05 55012.80 88888.00 2011-05-14 01:06:02.625 134 12696.05 119.03 55012.82 88888.00 2011-05-14 01:06:02.750 134 12696.08 119.08 55012.82 88888.00 2011-05-14 01:06:02.875 134 12696.08 119.10 55012.82 88888.00 2011-05-14 01:06:03.000 134 12696.10 119.10 55012.80 88888.00 2011-05-14 01:06:03.125 134 12696.08 119.10 55012.82 88888.00 2011-05-14 01:06:03.250 134 12696.02 119.08 55012.80 88888.00 2011-05-14 01:06:03.375 134 12696.00 119.12 55012.80 88888.00 2011-05-14 01:06:03.500 134 12696.02 119.12 55012.80 88888.00 2011-05-14 01:06:03.625 134 12696.05 119.10 55012.80 88888.00 2011-05-14 01:06:03.750 134 12696.02 119.10 55012.80 88888.00 2011-05-14 01:06:03.875 134 12695.95 119.10 55012.80 88888.00 2011-05-14 01:06:04.000 134 12696.00 119.15 55012.80 88888.00 2011-05-14 01:06:04.125 134 12696.05 119.12 55012.80 88888.00 2011-05-14 01:06:04.250 134 12695.95 119.10 55012.80 88888.00 2011-05-14 01:06:04.375 134 12695.95 119.15 55012.80 88888.00 2011-05-14 01:06:04.500 134 12696.00 119.17 55012.82 88888.00 2011-05-14 01:06:04.625 134 12695.95 119.17 55012.80 88888.00 2011-05-14 01:06:04.750 134 12695.92 119.15 55012.82 88888.00 2011-05-14 01:06:04.875 134 12695.88 119.17 55012.82 88888.00 2011-05-14 01:06:05.000 134 12695.83 119.17 55012.82 88888.00 2011-05-14 01:06:05.125 134 12695.77 119.15 55012.80 88888.00 2011-05-14 01:06:05.250 134 12695.80 119.10 55012.82 88888.00 2011-05-14 01:06:05.375 134 12695.83 119.10 55012.82 88888.00 2011-05-14 01:06:05.500 134 12695.73 119.12 55012.82 88888.00 2011-05-14 01:06:05.625 134 12695.65 119.12 55012.80 88888.00 2011-05-14 01:06:05.750 134 12695.73 119.10 55012.80 88888.00 2011-05-14 01:06:05.875 134 12695.80 119.10 55012.80 88888.00 2011-05-14 01:06:06.000 134 12695.85 119.12 55012.80 88888.00 2011-05-14 01:06:06.125 134 12695.83 119.15 55012.80 88888.00 2011-05-14 01:06:06.250 134 12695.80 119.12 55012.80 88888.00 2011-05-14 01:06:06.375 134 12695.80 119.15 55012.80 88888.00 2011-05-14 01:06:06.500 134 12695.75 119.17 55012.80 88888.00 2011-05-14 01:06:06.625 134 12695.75 119.15 55012.80 88888.00 2011-05-14 01:06:06.750 134 12695.73 119.12 55012.80 88888.00 2011-05-14 01:06:06.875 134 12695.70 119.15 55012.82 88888.00 2011-05-14 01:06:07.000 134 12695.73 119.17 55012.80 88888.00 2011-05-14 01:06:07.125 134 12695.73 119.15 55012.80 88888.00 2011-05-14 01:06:07.250 134 12695.67 119.15 55012.80 88888.00 2011-05-14 01:06:07.375 134 12695.80 119.15 55012.80 88888.00 2011-05-14 01:06:07.500 134 12695.83 119.15 55012.78 88888.00 2011-05-14 01:06:07.625 134 12695.80 119.15 55012.78 88888.00 2011-05-14 01:06:07.750 134 12695.80 119.15 55012.80 88888.00 2011-05-14 01:06:07.875 134 12695.77 119.12 55012.78 88888.00 2011-05-14 01:06:08.000 134 12695.67 119.15 55012.78 88888.00 2011-05-14 01:06:08.125 134 12695.67 119.15 55012.80 88888.00 2011-05-14 01:06:08.250 134 12695.62 119.12 55012.80 88888.00 2011-05-14 01:06:08.375 134 12695.62 119.12 55012.80 88888.00 2011-05-14 01:06:08.500 134 12695.60 119.12 55012.80 88888.00 2011-05-14 01:06:08.625 134 12695.62 119.15 55012.80 88888.00 2011-05-14 01:06:08.750 134 12695.62 119.17 55012.80 88888.00 2011-05-14 01:06:08.875 134 12695.62 119.17 55012.82 88888.00 2011-05-14 01:06:09.000 134 12695.62 119.12 55012.78 88888.00 2011-05-14 01:06:09.125 134 12695.70 119.12 55012.78 88888.00 2011-05-14 01:06:09.250 134 12695.70 119.12 55012.80 88888.00 2011-05-14 01:06:09.375 134 12695.67 119.17 55012.82 88888.00 2011-05-14 01:06:09.500 134 12695.65 119.17 55012.82 88888.00 2011-05-14 01:06:09.625 134 12695.62 119.15 55012.82 88888.00 2011-05-14 01:06:09.750 134 12695.65 119.15 55012.80 88888.00 2011-05-14 01:06:09.875 134 12695.58 119.15 55012.82 88888.00 2011-05-14 01:06:10.000 134 12695.58 119.15 55012.82 88888.00 2011-05-14 01:06:10.125 134 12695.67 119.12 55012.80 88888.00 2011-05-14 01:06:10.250 134 12695.62 119.08 55012.78 88888.00 2011-05-14 01:06:10.375 134 12695.62 119.12 55012.75 88888.00 2011-05-14 01:06:10.500 134 12695.65 119.15 55012.80 88888.00 2011-05-14 01:06:10.625 134 12695.67 119.15 55012.80 88888.00 2011-05-14 01:06:10.750 134 12695.67 119.15 55012.80 88888.00 2011-05-14 01:06:10.875 134 12695.60 119.17 55012.80 88888.00 2011-05-14 01:06:11.000 134 12695.58 119.20 55012.80 88888.00 2011-05-14 01:06:11.125 134 12695.52 119.17 55012.80 88888.00 2011-05-14 01:06:11.250 134 12695.55 119.15 55012.80 88888.00 2011-05-14 01:06:11.375 134 12695.60 119.15 55012.80 88888.00 2011-05-14 01:06:11.500 134 12695.58 119.17 55012.80 88888.00 2011-05-14 01:06:11.625 134 12695.55 119.20 55012.80 88888.00 2011-05-14 01:06:11.750 134 12695.55 119.17 55012.80 88888.00 2011-05-14 01:06:11.875 134 12695.62 119.12 55012.80 88888.00 2011-05-14 01:06:12.000 134 12695.65 119.15 55012.75 88888.00 2011-05-14 01:06:12.125 134 12695.62 119.15 55012.78 88888.00 2011-05-14 01:06:12.250 134 12695.55 119.12 55012.78 88888.00 2011-05-14 01:06:12.375 134 12695.58 119.15 55012.80 88888.00 2011-05-14 01:06:12.500 134 12695.58 119.17 55012.78 88888.00 2011-05-14 01:06:12.625 134 12695.60 119.20 55012.78 88888.00 2011-05-14 01:06:12.750 134 12695.58 119.22 55012.80 88888.00 2011-05-14 01:06:12.875 134 12695.50 119.20 55012.80 88888.00 2011-05-14 01:06:13.000 134 12695.50 119.17 55012.78 88888.00 2011-05-14 01:06:13.125 134 12695.50 119.20 55012.80 88888.00 2011-05-14 01:06:13.250 134 12695.50 119.17 55012.78 88888.00 2011-05-14 01:06:13.375 134 12695.52 119.22 55012.78 88888.00 2011-05-14 01:06:13.500 134 12695.48 119.25 55012.80 88888.00 2011-05-14 01:06:13.625 134 12695.42 119.22 55012.80 88888.00 2011-05-14 01:06:13.750 134 12695.40 119.17 55012.78 88888.00 2011-05-14 01:06:13.875 134 12695.40 119.17 55012.78 88888.00 2011-05-14 01:06:14.000 134 12695.45 119.20 55012.80 88888.00 2011-05-14 01:06:14.125 134 12695.48 119.22 55012.78 88888.00 2011-05-14 01:06:14.250 134 12695.42 119.17 55012.78 88888.00 2011-05-14 01:06:14.375 134 12695.45 119.17 55012.75 88888.00 2011-05-14 01:06:14.500 134 12695.45 119.17 55012.75 88888.00 2011-05-14 01:06:14.625 134 12695.38 119.20 55012.78 88888.00 2011-05-14 01:06:14.750 134 12695.35 119.22 55012.80 88888.00 2011-05-14 01:06:14.875 134 12695.30 119.25 55012.80 88888.00 2011-05-14 01:06:15.000 134 12695.35 119.28 55012.82 88888.00 2011-05-14 01:06:15.125 134 12695.40 119.22 55012.80 88888.00 2011-05-14 01:06:15.250 134 12695.33 119.17 55012.78 88888.00 2011-05-14 01:06:15.375 134 12695.40 119.20 55012.78 88888.00 2011-05-14 01:06:15.500 134 12695.45 119.22 55012.80 88888.00 2011-05-14 01:06:15.625 134 12695.48 119.25 55012.82 88888.00 2011-05-14 01:06:15.750 134 12695.38 119.25 55012.80 88888.00 2011-05-14 01:06:15.875 134 12695.33 119.22 55012.78 88888.00 2011-05-14 01:06:16.000 134 12695.33 119.20 55012.78 88888.00 2011-05-14 01:06:16.125 134 12695.33 119.22 55012.80 88888.00 2011-05-14 01:06:16.250 134 12695.33 119.28 55012.82 88888.00 2011-05-14 01:06:16.375 134 12695.35 119.28 55012.82 88888.00 2011-05-14 01:06:16.500 134 12695.33 119.22 55012.80 88888.00 2011-05-14 01:06:16.625 134 12695.30 119.25 55012.78 88888.00 2011-05-14 01:06:16.750 134 12695.25 119.25 55012.78 88888.00 2011-05-14 01:06:16.875 134 12695.30 119.25 55012.78 88888.00 2011-05-14 01:06:17.000 134 12695.35 119.25 55012.78 88888.00 2011-05-14 01:06:17.125 134 12695.30 119.22 55012.78 88888.00 2011-05-14 01:06:17.250 134 12695.25 119.20 55012.78 88888.00 2011-05-14 01:06:17.375 134 12695.25 119.22 55012.78 88888.00 2011-05-14 01:06:17.500 134 12695.30 119.22 55012.80 88888.00 2011-05-14 01:06:17.625 134 12695.25 119.25 55012.80 88888.00 2011-05-14 01:06:17.750 134 12695.25 119.25 55012.78 88888.00 2011-05-14 01:06:17.875 134 12695.23 119.28 55012.80 88888.00 2011-05-14 01:06:18.000 134 12695.23 119.25 55012.78 88888.00 2011-05-14 01:06:18.125 134 12695.25 119.25 55012.78 88888.00 2011-05-14 01:06:18.250 134 12695.20 119.28 55012.80 88888.00 2011-05-14 01:06:18.375 134 12695.23 119.30 55012.78 88888.00 2011-05-14 01:06:18.500 134 12695.23 119.28 55012.75 88888.00 2011-05-14 01:06:18.625 134 12695.20 119.25 55012.78 88888.00 2011-05-14 01:06:18.750 134 12695.20 119.30 55012.78 88888.00 2011-05-14 01:06:18.875 134 12695.23 119.33 55012.75 88888.00 2011-05-14 01:06:19.000 134 12695.23 119.33 55012.78 88888.00 2011-05-14 01:06:19.125 134 12695.20 119.30 55012.78 88888.00 2011-05-14 01:06:19.250 134 12695.17 119.28 55012.78 88888.00 2011-05-14 01:06:19.375 134 12695.17 119.30 55012.78 88888.00 2011-05-14 01:06:19.500 134 12695.15 119.30 55012.78 88888.00 2011-05-14 01:06:19.625 134 12695.15 119.30 55012.80 88888.00 2011-05-14 01:06:19.750 134 12695.17 119.30 55012.78 88888.00 2011-05-14 01:06:19.875 134 12695.20 119.33 55012.78 88888.00 2011-05-14 01:06:20.000 134 12695.15 119.35 55012.78 88888.00 2011-05-14 01:06:20.125 134 12695.20 119.35 55012.80 88888.00 2011-05-14 01:06:20.250 134 12695.17 119.35 55012.78 88888.00 2011-05-14 01:06:20.375 134 12695.15 119.35 55012.80 88888.00 2011-05-14 01:06:20.500 134 12695.10 119.30 55012.78 88888.00 2011-05-14 01:06:20.625 134 12695.12 119.25 55012.78 88888.00 2011-05-14 01:06:20.750 134 12695.15 119.28 55012.80 88888.00 2011-05-14 01:06:20.875 134 12695.17 119.33 55012.78 88888.00 2011-05-14 01:06:21.000 134 12695.17 119.35 55012.78 88888.00 2011-05-14 01:06:21.125 134 12695.12 119.30 55012.78 88888.00 2011-05-14 01:06:21.250 134 12695.15 119.28 55012.80 88888.00 2011-05-14 01:06:21.375 134 12695.23 119.35 55012.80 88888.00 2011-05-14 01:06:21.500 134 12695.23 119.40 55012.80 88888.00 2011-05-14 01:06:21.625 134 12695.20 119.40 55012.80 88888.00 2011-05-14 01:06:21.750 134 12695.17 119.35 55012.78 88888.00 2011-05-14 01:06:21.875 134 12695.12 119.33 55012.78 88888.00 2011-05-14 01:06:22.000 134 12695.10 119.30 55012.78 88888.00 2011-05-14 01:06:22.125 134 12695.05 119.33 55012.78 88888.00 2011-05-14 01:06:22.250 134 12695.02 119.38 55012.80 88888.00 2011-05-14 01:06:22.375 134 12695.05 119.38 55012.80 88888.00 2011-05-14 01:06:22.500 134 12695.00 119.35 55012.78 88888.00 2011-05-14 01:06:22.625 134 12695.02 119.35 55012.78 88888.00 2011-05-14 01:06:22.750 134 12695.02 119.33 55012.78 88888.00 2011-05-14 01:06:22.875 134 12695.02 119.33 55012.78 88888.00 2011-05-14 01:06:23.000 134 12695.05 119.38 55012.78 88888.00 2011-05-14 01:06:23.125 134 12695.00 119.35 55012.78 88888.00 2011-05-14 01:06:23.250 134 12694.95 119.33 55012.78 88888.00 2011-05-14 01:06:23.375 134 12695.02 119.35 55012.78 88888.00 2011-05-14 01:06:23.500 134 12695.05 119.40 55012.78 88888.00 2011-05-14 01:06:23.625 134 12695.08 119.40 55012.80 88888.00 2011-05-14 01:06:23.750 134 12695.05 119.38 55012.80 88888.00 2011-05-14 01:06:23.875 134 12694.98 119.35 55012.78 88888.00 2011-05-14 01:06:24.000 134 12694.90 119.38 55012.78 88888.00 2011-05-14 01:06:24.125 134 12694.90 119.38 55012.80 88888.00 2011-05-14 01:06:24.250 134 12694.88 119.35 55012.78 88888.00 2011-05-14 01:06:24.375 134 12694.92 119.35 55012.78 88888.00 2011-05-14 01:06:24.500 134 12694.98 119.35 55012.78 88888.00 2011-05-14 01:06:24.625 134 12695.00 119.38 55012.78 88888.00 2011-05-14 01:06:24.750 134 12694.98 119.38 55012.80 88888.00 2011-05-14 01:06:24.875 134 12694.98 119.35 55012.75 88888.00 2011-05-14 01:06:25.000 134 12695.02 119.35 55012.75 88888.00 2011-05-14 01:06:25.125 134 12695.08 119.38 55012.78 88888.00 2011-05-14 01:06:25.250 134 12695.08 119.38 55012.78 88888.00 2011-05-14 01:06:25.375 134 12694.95 119.40 55012.78 88888.00 2011-05-14 01:06:25.500 134 12694.85 119.38 55012.75 88888.00 2011-05-14 01:06:25.625 134 12694.90 119.38 55012.75 88888.00 2011-05-14 01:06:25.750 134 12694.90 119.38 55012.75 88888.00 2011-05-14 01:06:25.875 134 12694.83 119.38 55012.78 88888.00 2011-05-14 01:06:26.000 134 12694.88 119.40 55012.78 88888.00 2011-05-14 01:06:26.125 134 12694.92 119.40 55012.82 88888.00 2011-05-14 01:06:26.250 134 12694.88 119.38 55012.78 88888.00 2011-05-14 01:06:26.375 134 12694.85 119.38 55012.75 88888.00 2011-05-14 01:06:26.500 134 12694.88 119.40 55012.75 88888.00 2011-05-14 01:06:26.625 134 12694.90 119.40 55012.78 88888.00 2011-05-14 01:06:26.750 134 12694.90 119.40 55012.78 88888.00 2011-05-14 01:06:26.875 134 12694.92 119.35 55012.78 88888.00 2011-05-14 01:06:27.000 134 12694.88 119.33 55012.75 88888.00 2011-05-14 01:06:27.125 134 12694.85 119.35 55012.78 88888.00 2011-05-14 01:06:27.250 134 12694.83 119.38 55012.80 88888.00 2011-05-14 01:06:27.375 134 12694.90 119.38 55012.80 88888.00 2011-05-14 01:06:27.500 134 12694.88 119.38 55012.80 88888.00 2011-05-14 01:06:27.625 134 12694.88 119.42 55012.78 88888.00 2011-05-14 01:06:27.750 134 12694.88 119.42 55012.78 88888.00 2011-05-14 01:06:27.875 134 12694.85 119.38 55012.78 88888.00 2011-05-14 01:06:28.000 134 12694.80 119.33 55012.78 88888.00 2011-05-14 01:06:28.125 134 12694.77 119.35 55012.78 88888.00 2011-05-14 01:06:28.250 134 12694.75 119.35 55012.78 88888.00 2011-05-14 01:06:28.375 134 12694.85 119.38 55012.78 88888.00 2011-05-14 01:06:28.500 134 12694.85 119.40 55012.78 88888.00 2011-05-14 01:06:28.625 134 12694.80 119.40 55012.78 88888.00 2011-05-14 01:06:28.750 134 12694.83 119.40 55012.78 88888.00 2011-05-14 01:06:28.875 134 12694.83 119.40 55012.78 88888.00 2011-05-14 01:06:29.000 134 12694.83 119.40 55012.78 88888.00 2011-05-14 01:06:29.125 134 12694.88 119.42 55012.80 88888.00 2011-05-14 01:06:29.250 134 12694.90 119.42 55012.78 88888.00 2011-05-14 01:06:29.375 134 12694.88 119.40 55012.75 88888.00 2011-05-14 01:06:29.500 134 12694.75 119.35 55012.72 88888.00 2011-05-14 01:06:29.625 134 12694.77 119.38 55012.75 88888.00 2011-05-14 01:06:29.750 134 12694.77 119.40 55012.78 88888.00 2011-05-14 01:06:29.875 134 12694.73 119.40 55012.78 88888.00 2011-05-14 01:06:30.000 134 12694.70 119.40 55012.75 88888.00 2011-05-14 01:06:30.125 134 12694.70 119.38 55012.72 88888.00 2011-05-14 01:06:30.250 134 12694.73 119.40 55012.78 88888.00 2011-05-14 01:06:30.375 134 12694.77 119.42 55012.75 88888.00 2011-05-14 01:06:30.500 134 12694.75 119.40 55012.75 88888.00 2011-05-14 01:06:30.625 134 12694.75 119.40 55012.75 88888.00 2011-05-14 01:06:30.750 134 12694.75 119.40 55012.75 88888.00 2011-05-14 01:06:30.875 134 12694.73 119.40 55012.75 88888.00 2011-05-14 01:06:31.000 134 12694.70 119.35 55012.72 88888.00 2011-05-14 01:06:31.125 134 12694.75 119.35 55012.72 88888.00 2011-05-14 01:06:31.250 134 12694.73 119.38 55012.75 88888.00 2011-05-14 01:06:31.375 134 12694.73 119.40 55012.75 88888.00 2011-05-14 01:06:31.500 134 12694.60 119.40 55012.75 88888.00 2011-05-14 01:06:31.625 134 12694.55 119.38 55012.75 88888.00 2011-05-14 01:06:31.750 134 12694.58 119.40 55012.72 88888.00 2011-05-14 01:06:31.875 134 12694.67 119.38 55012.75 88888.00 2011-05-14 01:06:32.000 134 12694.67 119.38 55012.72 88888.00 2011-05-14 01:06:32.125 134 12694.65 119.42 55012.75 88888.00 2011-05-14 01:06:32.250 134 12694.62 119.42 55012.78 88888.00 2011-05-14 01:06:32.375 134 12694.70 119.47 55012.78 88888.00 2011-05-14 01:06:32.500 134 12694.70 119.45 55012.75 88888.00 2011-05-14 01:06:32.625 134 12694.70 119.42 55012.78 88888.00 2011-05-14 01:06:32.750 134 12694.75 119.42 55012.78 88888.00 2011-05-14 01:06:32.875 134 12694.75 119.38 55012.78 88888.00 2011-05-14 01:06:33.000 134 12694.75 119.42 55012.78 88888.00 2011-05-14 01:06:33.125 134 12694.73 119.42 55012.78 88888.00 2011-05-14 01:06:33.250 134 12694.67 119.40 55012.75 88888.00 2011-05-14 01:06:33.375 134 12694.70 119.40 55012.72 88888.00 2011-05-14 01:06:33.500 134 12694.73 119.38 55012.78 88888.00 2011-05-14 01:06:33.625 134 12694.70 119.40 55012.78 88888.00 2011-05-14 01:06:33.750 134 12694.65 119.42 55012.78 88888.00 2011-05-14 01:06:33.875 134 12694.65 119.42 55012.75 88888.00 2011-05-14 01:06:34.000 134 12694.62 119.42 55012.75 88888.00 2011-05-14 01:06:34.125 134 12694.67 119.45 55012.75 88888.00 2011-05-14 01:06:34.250 134 12694.67 119.42 55012.75 88888.00 2011-05-14 01:06:34.375 134 12694.65 119.45 55012.72 88888.00 2011-05-14 01:06:34.500 134 12694.58 119.45 55012.78 88888.00 2011-05-14 01:06:34.625 134 12694.58 119.45 55012.78 88888.00 2011-05-14 01:06:34.750 134 12694.60 119.42 55012.78 88888.00 2011-05-14 01:06:34.875 134 12694.62 119.38 55012.78 88888.00 2011-05-14 01:06:35.000 134 12694.62 119.38 55012.72 88888.00 2011-05-14 01:06:35.125 134 12694.58 119.40 55012.75 88888.00 2011-05-14 01:06:35.250 134 12694.62 119.42 55012.75 88888.00 2011-05-14 01:06:35.375 134 12694.62 119.40 55012.78 88888.00 2011-05-14 01:06:35.500 134 12694.60 119.40 55012.75 88888.00 2011-05-14 01:06:35.625 134 12694.58 119.40 55012.78 88888.00 2011-05-14 01:06:35.750 134 12694.60 119.42 55012.78 88888.00 2011-05-14 01:06:35.875 134 12694.60 119.45 55012.78 88888.00 2011-05-14 01:06:36.000 134 12694.55 119.45 55012.78 88888.00 2011-05-14 01:06:36.125 134 12694.55 119.45 55012.75 88888.00 2011-05-14 01:06:36.250 134 12694.58 119.45 55012.80 88888.00 2011-05-14 01:06:36.375 134 12694.60 119.47 55012.75 88888.00 2011-05-14 01:06:36.500 134 12694.58 119.47 55012.75 88888.00 2011-05-14 01:06:36.625 134 12694.62 119.47 55012.75 88888.00 2011-05-14 01:06:36.750 134 12694.62 119.45 55012.78 88888.00 2011-05-14 01:06:36.875 134 12694.60 119.45 55012.78 88888.00 2011-05-14 01:06:37.000 134 12694.60 119.42 55012.78 88888.00 2011-05-14 01:06:37.125 134 12694.58 119.42 55012.75 88888.00 2011-05-14 01:06:37.250 134 12694.52 119.42 55012.75 88888.00 2011-05-14 01:06:37.375 134 12694.50 119.42 55012.72 88888.00 2011-05-14 01:06:37.500 134 12694.52 119.40 55012.70 88888.00 2011-05-14 01:06:37.625 134 12694.58 119.45 55012.72 88888.00 2011-05-14 01:06:37.750 134 12694.55 119.47 55012.75 88888.00 2011-05-14 01:06:37.875 134 12694.52 119.50 55012.78 88888.00 2011-05-14 01:06:38.000 134 12694.50 119.47 55012.80 88888.00 2011-05-14 01:06:38.125 134 12694.48 119.45 55012.75 88888.00 2011-05-14 01:06:38.250 134 12694.48 119.42 55012.75 88888.00 2011-05-14 01:06:38.375 134 12694.45 119.45 55012.75 88888.00 2011-05-14 01:06:38.500 134 12694.40 119.42 55012.75 88888.00 2011-05-14 01:06:38.625 134 12694.38 119.42 55012.78 88888.00 2011-05-14 01:06:38.750 134 12694.40 119.42 55012.75 88888.00 2011-05-14 01:06:38.875 134 12694.42 119.42 55012.75 88888.00 2011-05-14 01:06:39.000 134 12694.42 119.45 55012.75 88888.00 2011-05-14 01:06:39.125 134 12694.45 119.47 55012.80 88888.00 2011-05-14 01:06:39.250 134 12694.48 119.47 55012.78 88888.00 2011-05-14 01:06:39.375 134 12694.45 119.50 55012.75 88888.00 2011-05-14 01:06:39.500 134 12694.42 119.47 55012.75 88888.00 2011-05-14 01:06:39.625 134 12694.40 119.47 55012.75 88888.00 2011-05-14 01:06:39.750 134 12694.45 119.47 55012.75 88888.00 2011-05-14 01:06:39.875 134 12694.48 119.45 55012.75 88888.00 2011-05-14 01:06:40.000 134 12694.50 119.45 55012.75 88888.00 2011-05-14 01:06:40.125 134 12694.45 119.47 55012.75 88888.00 2011-05-14 01:06:40.250 134 12694.42 119.50 55012.78 88888.00 2011-05-14 01:06:40.375 134 12694.40 119.47 55012.75 88888.00 2011-05-14 01:06:40.500 134 12694.42 119.45 55012.75 88888.00 2011-05-14 01:06:40.625 134 12694.42 119.47 55012.75 88888.00 2011-05-14 01:06:40.750 134 12694.45 119.53 55012.78 88888.00 2011-05-14 01:06:40.875 134 12694.42 119.58 55012.75 88888.00 2011-05-14 01:06:41.000 134 12694.45 119.53 55012.75 88888.00 2011-05-14 01:06:41.125 134 12694.45 119.50 55012.78 88888.00 2011-05-14 01:06:41.250 134 12694.42 119.53 55012.80 88888.00 2011-05-14 01:06:41.375 134 12694.40 119.47 55012.78 88888.00 2011-05-14 01:06:41.500 134 12694.40 119.45 55012.75 88888.00 2011-05-14 01:06:41.625 134 12694.45 119.45 55012.75 88888.00 2011-05-14 01:06:41.750 134 12694.48 119.47 55012.75 88888.00 2011-05-14 01:06:41.875 134 12694.50 119.50 55012.75 88888.00 2011-05-14 01:06:42.000 134 12694.42 119.47 55012.75 88888.00 2011-05-14 01:06:42.125 134 12694.42 119.42 55012.75 88888.00 2011-05-14 01:06:42.250 134 12694.40 119.42 55012.78 88888.00 2011-05-14 01:06:42.375 134 12694.42 119.42 55012.78 88888.00 2011-05-14 01:06:42.500 134 12694.42 119.47 55012.78 88888.00 2011-05-14 01:06:42.625 134 12694.45 119.50 55012.78 88888.00 2011-05-14 01:06:42.750 134 12694.45 119.50 55012.72 88888.00 2011-05-14 01:06:42.875 134 12694.48 119.50 55012.70 88888.00 2011-05-14 01:06:43.000 134 12694.42 119.50 55012.72 88888.00 2011-05-14 01:06:43.125 134 12694.42 119.47 55012.72 88888.00 2011-05-14 01:06:43.250 134 12694.50 119.47 55012.72 88888.00 2011-05-14 01:06:43.375 134 12694.50 119.47 55012.75 88888.00 2011-05-14 01:06:43.500 134 12694.48 119.53 55012.75 88888.00 2011-05-14 01:06:43.625 134 12694.40 119.47 55012.70 88888.00 2011-05-14 01:06:43.750 134 12694.42 119.47 55012.68 88888.00 2011-05-14 01:06:43.875 134 12694.45 119.47 55012.70 88888.00 2011-05-14 01:06:44.000 134 12694.42 119.53 55012.70 88888.00 2011-05-14 01:06:44.125 134 12694.40 119.53 55012.70 88888.00 2011-05-14 01:06:44.250 134 12694.40 119.47 55012.72 88888.00 2011-05-14 01:06:44.375 134 12694.48 119.47 55012.72 88888.00 2011-05-14 01:06:44.500 134 12694.48 119.45 55012.72 88888.00 2011-05-14 01:06:44.625 134 12694.50 119.45 55012.70 88888.00 2011-05-14 01:06:44.750 134 12694.42 119.47 55012.70 88888.00 2011-05-14 01:06:44.875 134 12694.42 119.47 55012.72 88888.00 2011-05-14 01:06:45.000 134 12694.45 119.47 55012.70 88888.00 2011-05-14 01:06:45.125 134 12694.42 119.50 55012.75 88888.00 2011-05-14 01:06:45.250 134 12694.33 119.42 55012.72 88888.00 2011-05-14 01:06:45.375 134 12694.33 119.42 55012.70 88888.00 2011-05-14 01:06:45.500 134 12694.38 119.47 55012.75 88888.00 2011-05-14 01:06:45.625 134 12694.40 119.50 55012.75 88888.00 2011-05-14 01:06:45.750 134 12694.40 119.50 55012.72 88888.00 2011-05-14 01:06:45.875 134 12694.33 119.47 55012.72 88888.00 2011-05-14 01:06:46.000 134 12694.38 119.45 55012.70 88888.00 2011-05-14 01:06:46.125 134 12694.40 119.50 55012.72 88888.00 2011-05-14 01:06:46.250 134 12694.35 119.50 55012.75 88888.00 2011-05-14 01:06:46.375 134 12694.38 119.53 55012.72 88888.00 2011-05-14 01:06:46.500 134 12694.40 119.50 55012.72 88888.00 2011-05-14 01:06:46.625 134 12694.40 119.50 55012.72 88888.00 2011-05-14 01:06:46.750 134 12694.35 119.50 55012.75 88888.00 2011-05-14 01:06:46.875 134 12694.33 119.50 55012.75 88888.00 2011-05-14 01:06:47.000 134 12694.38 119.50 55012.70 88888.00 2011-05-14 01:06:47.125 134 12694.35 119.47 55012.72 88888.00 2011-05-14 01:06:47.250 134 12694.27 119.50 55012.72 88888.00 2011-05-14 01:06:47.375 134 12694.27 119.47 55012.72 88888.00 2011-05-14 01:06:47.500 134 12694.25 119.47 55012.72 88888.00 2011-05-14 01:06:47.625 134 12694.30 119.47 55012.72 88888.00 2011-05-14 01:06:47.750 134 12694.33 119.47 55012.72 88888.00 2011-05-14 01:06:47.875 134 12694.27 119.47 55012.70 88888.00 2011-05-14 01:06:48.000 134 12694.27 119.50 55012.72 88888.00 2011-05-14 01:06:48.125 134 12694.25 119.50 55012.72 88888.00 2011-05-14 01:06:48.250 134 12694.20 119.47 55012.72 88888.00 2011-05-14 01:06:48.375 134 12694.30 119.45 55012.70 88888.00 2011-05-14 01:06:48.500 134 12694.30 119.42 55012.70 88888.00 2011-05-14 01:06:48.625 134 12694.23 119.45 55012.70 88888.00 2011-05-14 01:06:48.750 134 12694.25 119.50 55012.72 88888.00 2011-05-14 01:06:48.875 134 12694.30 119.53 55012.75 88888.00 2011-05-14 01:06:49.000 134 12694.30 119.50 55012.70 88888.00 2011-05-14 01:06:49.125 134 12694.33 119.47 55012.72 88888.00 2011-05-14 01:06:49.250 134 12694.27 119.50 55012.72 88888.00 2011-05-14 01:06:49.375 134 12694.33 119.53 55012.72 88888.00 2011-05-14 01:06:49.500 134 12694.27 119.50 55012.72 88888.00 2011-05-14 01:06:49.625 134 12694.23 119.45 55012.70 88888.00 2011-05-14 01:06:49.750 134 12694.20 119.47 55012.70 88888.00 2011-05-14 01:06:49.875 134 12694.20 119.50 55012.70 88888.00 2011-05-14 01:06:50.000 134 12694.15 119.47 55012.68 88888.00 2011-05-14 01:06:50.125 134 12694.15 119.47 55012.68 88888.00 2011-05-14 01:06:50.250 134 12694.20 119.50 55012.70 88888.00 2011-05-14 01:06:50.375 134 12694.25 119.53 55012.72 88888.00 2011-05-14 01:06:50.500 134 12694.25 119.50 55012.72 88888.00 2011-05-14 01:06:50.625 134 12694.17 119.47 55012.70 88888.00 2011-05-14 01:06:50.750 134 12694.15 119.50 55012.70 88888.00 2011-05-14 01:06:50.875 134 12694.15 119.42 55012.68 88888.00 2011-05-14 01:06:51.000 134 12694.15 119.45 55012.68 88888.00 2011-05-14 01:06:51.125 134 12694.17 119.47 55012.68 88888.00 2011-05-14 01:06:51.250 134 12694.20 119.47 55012.70 88888.00 2011-05-14 01:06:51.375 134 12694.17 119.47 55012.70 88888.00 2011-05-14 01:06:51.500 134 12694.10 119.50 55012.70 88888.00 2011-05-14 01:06:51.625 134 12694.15 119.53 55012.70 88888.00 2011-05-14 01:06:51.750 134 12694.20 119.50 55012.68 88888.00 2011-05-14 01:06:51.875 134 12694.23 119.53 55012.65 88888.00 2011-05-14 01:06:52.000 134 12694.23 119.53 55012.68 88888.00 2011-05-14 01:06:52.125 134 12694.17 119.55 55012.70 88888.00 2011-05-14 01:06:52.250 134 12694.17 119.53 55012.70 88888.00 2011-05-14 01:06:52.375 134 12694.15 119.50 55012.65 88888.00 2011-05-14 01:06:52.500 134 12694.15 119.50 55012.65 88888.00 2011-05-14 01:06:52.625 134 12694.15 119.50 55012.68 88888.00 2011-05-14 01:06:52.750 134 12694.20 119.53 55012.68 88888.00 2011-05-14 01:06:52.875 134 12694.25 119.53 55012.68 88888.00 2011-05-14 01:06:53.000 134 12694.23 119.55 55012.65 88888.00 2011-05-14 01:06:53.125 134 12694.15 119.53 55012.65 88888.00 2011-05-14 01:06:53.250 134 12694.10 119.50 55012.68 88888.00 2011-05-14 01:06:53.375 134 12694.15 119.53 55012.68 88888.00 2011-05-14 01:06:53.500 134 12694.10 119.53 55012.68 88888.00 2011-05-14 01:06:53.625 134 12694.05 119.50 55012.65 88888.00 2011-05-14 01:06:53.750 134 12694.10 119.50 55012.62 88888.00 2011-05-14 01:06:53.875 134 12694.12 119.53 55012.62 88888.00 2011-05-14 01:06:54.000 134 12694.08 119.50 55012.62 88888.00 2011-05-14 01:06:54.125 134 12694.05 119.47 55012.62 88888.00 2011-05-14 01:06:54.250 134 12694.10 119.47 55012.68 88888.00 2011-05-14 01:06:54.375 134 12694.15 119.50 55012.68 88888.00 2011-05-14 01:06:54.500 134 12694.12 119.53 55012.68 88888.00 2011-05-14 01:06:54.625 134 12694.05 119.55 55012.68 88888.00 2011-05-14 01:06:54.750 134 12694.05 119.47 55012.62 88888.00 2011-05-14 01:06:54.875 134 12694.10 119.47 55012.62 88888.00 2011-05-14 01:06:55.000 134 12694.15 119.50 55012.60 88888.00 2011-05-14 01:06:55.125 134 12694.20 119.50 55012.65 88888.00 2011-05-14 01:06:55.250 134 12694.17 119.50 55012.68 88888.00 2011-05-14 01:06:55.375 134 12694.12 119.50 55012.68 88888.00 2011-05-14 01:06:55.500 134 12694.10 119.50 55012.68 88888.00 2011-05-14 01:06:55.625 134 12694.10 119.47 55012.62 88888.00 2011-05-14 01:06:55.750 134 12694.10 119.47 55012.65 88888.00 2011-05-14 01:06:55.875 134 12694.08 119.53 55012.65 88888.00 2011-05-14 01:06:56.000 134 12694.05 119.53 55012.62 88888.00 2011-05-14 01:06:56.125 134 12694.10 119.50 55012.62 88888.00 2011-05-14 01:06:56.250 134 12694.08 119.53 55012.65 88888.00 2011-05-14 01:06:56.375 134 12694.12 119.53 55012.65 88888.00 2011-05-14 01:06:56.500 134 12694.05 119.53 55012.62 88888.00 2011-05-14 01:06:56.625 134 12694.08 119.55 55012.65 88888.00 2011-05-14 01:06:56.750 134 12694.10 119.55 55012.68 88888.00 2011-05-14 01:06:56.875 134 12694.08 119.53 55012.65 88888.00 2011-05-14 01:06:57.000 134 12694.02 119.47 55012.65 88888.00 2011-05-14 01:06:57.125 134 12693.98 119.47 55012.65 88888.00 2011-05-14 01:06:57.250 134 12693.98 119.50 55012.68 88888.00 2011-05-14 01:06:57.375 134 12694.02 119.53 55012.65 88888.00 2011-05-14 01:06:57.500 134 12694.00 119.55 55012.65 88888.00 2011-05-14 01:06:57.625 134 12694.00 119.53 55012.65 88888.00 2011-05-14 01:06:57.750 134 12694.05 119.53 55012.65 88888.00 2011-05-14 01:06:57.875 134 12694.10 119.47 55012.62 88888.00 2011-05-14 01:06:58.000 134 12694.02 119.47 55012.62 88888.00 2011-05-14 01:06:58.125 134 12694.05 119.53 55012.68 88888.00 2011-05-14 01:06:58.250 134 12694.05 119.53 55012.68 88888.00 2011-05-14 01:06:58.375 134 12694.05 119.58 55012.65 88888.00 2011-05-14 01:06:58.500 134 12694.02 119.53 55012.68 88888.00 2011-05-14 01:06:58.625 134 12694.10 119.50 55012.68 88888.00 2011-05-14 01:06:58.750 134 12694.10 119.50 55012.65 88888.00 2011-05-14 01:06:58.875 134 12694.02 119.47 55012.62 88888.00 2011-05-14 01:06:59.000 134 12694.05 119.47 55012.60 88888.00 2011-05-14 01:06:59.125 134 12694.08 119.50 55012.62 88888.00 2011-05-14 01:06:59.250 134 12694.08 119.50 55012.62 88888.00 2011-05-14 01:06:59.375 134 12694.10 119.53 55012.62 88888.00 2011-05-14 01:06:59.500 134 12694.10 119.53 55012.60 88888.00 2011-05-14 01:06:59.625 134 12694.08 119.53 55012.60 88888.00 2011-05-14 01:06:59.750 134 12694.10 119.50 55012.62 88888.00 2011-05-14 01:06:59.875 134 12694.17 119.50 55012.62 88888.00 2011-05-14 01:07:00.000 134 12694.10 119.50 55012.60 88888.00 2011-05-14 01:07:00.125 134 12694.02 119.50 55012.60 88888.00 2011-05-14 01:07:00.250 134 12694.02 119.45 55012.60 88888.00 2011-05-14 01:07:00.375 134 12694.08 119.45 55012.57 88888.00 2011-05-14 01:07:00.500 134 12694.05 119.47 55012.60 88888.00 2011-05-14 01:07:00.625 134 12694.02 119.45 55012.62 88888.00 2011-05-14 01:07:00.750 134 12694.02 119.47 55012.60 88888.00 2011-05-14 01:07:00.875 134 12694.02 119.50 55012.60 88888.00 2011-05-14 01:07:01.000 134 12694.00 119.50 55012.60 88888.00 2011-05-14 01:07:01.125 134 12694.00 119.50 55012.60 88888.00 2011-05-14 01:07:01.250 134 12693.98 119.45 55012.62 88888.00 2011-05-14 01:07:01.375 134 12694.02 119.50 55012.62 88888.00 2011-05-14 01:07:01.500 134 12694.02 119.47 55012.60 88888.00 2011-05-14 01:07:01.625 134 12694.00 119.45 55012.62 88888.00 2011-05-14 01:07:01.750 134 12694.00 119.47 55012.60 88888.00 2011-05-14 01:07:01.875 134 12693.95 119.47 55012.60 88888.00 2011-05-14 01:07:02.000 134 12693.92 119.45 55012.60 88888.00 2011-05-14 01:07:02.125 134 12693.95 119.45 55012.60 88888.00 2011-05-14 01:07:02.250 134 12693.98 119.45 55012.62 88888.00 2011-05-14 01:07:02.375 134 12694.02 119.47 55012.62 88888.00 2011-05-14 01:07:02.500 134 12694.00 119.45 55012.60 88888.00 2011-05-14 01:07:02.625 134 12694.00 119.45 55012.65 88888.00 2011-05-14 01:07:02.750 134 12693.90 119.38 55012.60 88888.00 2011-05-14 01:07:02.875 134 12693.90 119.38 55012.57 88888.00 2011-05-14 01:07:03.000 134 12693.85 119.38 55012.55 88888.00 2011-05-14 01:07:03.125 134 12693.85 119.40 55012.57 88888.00 2011-05-14 01:07:03.250 134 12693.90 119.45 55012.60 88888.00 2011-05-14 01:07:03.375 134 12693.95 119.47 55012.62 88888.00 2011-05-14 01:07:03.500 134 12693.92 119.45 55012.62 88888.00 2011-05-14 01:07:03.625 134 12693.90 119.45 55012.60 88888.00 2011-05-14 01:07:03.750 134 12693.90 119.42 55012.57 88888.00 2011-05-14 01:07:03.875 134 12693.85 119.40 55012.57 88888.00 2011-05-14 01:07:04.000 134 12693.83 119.42 55012.57 88888.00 2011-05-14 01:07:04.125 134 12693.90 119.42 55012.60 88888.00 2011-05-14 01:07:04.250 134 12693.95 119.42 55012.62 88888.00 2011-05-14 01:07:04.375 134 12693.98 119.42 55012.60 88888.00 2011-05-14 01:07:04.500 134 12693.98 119.42 55012.60 88888.00 2011-05-14 01:07:04.625 134 12693.92 119.42 55012.60 88888.00 2011-05-14 01:07:04.750 134 12693.98 119.45 55012.57 88888.00 2011-05-14 01:07:04.875 134 12693.95 119.47 55012.57 88888.00 2011-05-14 01:07:05.000 134 12693.90 119.45 55012.57 88888.00 2011-05-14 01:07:05.125 134 12693.85 119.40 55012.57 88888.00 2011-05-14 01:07:05.250 134 12693.85 119.42 55012.57 88888.00 2011-05-14 01:07:05.375 134 12693.92 119.45 55012.60 88888.00 2011-05-14 01:07:05.500 134 12693.92 119.42 55012.60 88888.00 2011-05-14 01:07:05.625 134 12693.95 119.40 55012.60 88888.00 2011-05-14 01:07:05.750 134 12693.90 119.35 55012.57 88888.00 2011-05-14 01:07:05.875 134 12693.92 119.38 55012.57 88888.00 2011-05-14 01:07:06.000 134 12693.98 119.42 55012.57 88888.00 2011-05-14 01:07:06.125 134 12693.92 119.45 55012.57 88888.00 2011-05-14 01:07:06.250 134 12693.83 119.40 55012.55 88888.00 2011-05-14 01:07:06.375 134 12693.88 119.42 55012.57 88888.00 2011-05-14 01:07:06.500 134 12693.90 119.42 55012.57 88888.00 2011-05-14 01:07:06.625 134 12693.92 119.42 55012.60 88888.00 2011-05-14 01:07:06.750 134 12694.00 119.40 55012.55 88888.00 2011-05-14 01:07:06.875 134 12693.98 119.40 55012.55 88888.00 2011-05-14 01:07:07.000 134 12693.92 119.38 55012.53 88888.00 2011-05-14 01:07:07.125 134 12693.90 119.38 55012.57 88888.00 2011-05-14 01:07:07.250 134 12693.85 119.38 55012.57 88888.00 2011-05-14 01:07:07.375 134 12693.90 119.40 55012.57 88888.00 2011-05-14 01:07:07.500 134 12693.95 119.40 55012.57 88888.00 2011-05-14 01:07:07.625 134 12693.98 119.40 55012.55 88888.00 2011-05-14 01:07:07.750 134 12693.92 119.35 55012.53 88888.00 2011-05-14 01:07:07.875 134 12693.90 119.35 55012.53 88888.00 2011-05-14 01:07:08.000 134 12693.95 119.38 55012.53 88888.00 2011-05-14 01:07:08.125 134 12693.92 119.40 55012.50 88888.00 2011-05-14 01:07:08.250 134 12693.88 119.38 55012.50 88888.00 2011-05-14 01:07:08.375 134 12693.83 119.38 55012.50 88888.00 2011-05-14 01:07:08.500 134 12693.85 119.40 55012.53 88888.00 2011-05-14 01:07:08.625 134 12693.92 119.38 55012.55 88888.00 2011-05-14 01:07:08.750 134 12693.95 119.38 55012.53 88888.00 2011-05-14 01:07:08.875 134 12693.90 119.35 55012.53 88888.00 2011-05-14 01:07:09.000 134 12693.85 119.35 55012.53 88888.00 2011-05-14 01:07:09.125 134 12693.83 119.38 55012.53 88888.00 2011-05-14 01:07:09.250 134 12693.80 119.38 55012.53 88888.00 2011-05-14 01:07:09.375 134 12693.85 119.40 55012.50 88888.00 2011-05-14 01:07:09.500 134 12693.88 119.38 55012.55 88888.00 2011-05-14 01:07:09.625 134 12693.88 119.35 55012.53 88888.00 2011-05-14 01:07:09.750 134 12693.80 119.33 55012.53 88888.00 2011-05-14 01:07:09.875 134 12693.80 119.35 55012.53 88888.00 2011-05-14 01:07:10.000 134 12693.85 119.38 55012.53 88888.00 2011-05-14 01:07:10.125 134 12693.85 119.35 55012.53 88888.00 2011-05-14 01:07:10.250 134 12693.85 119.33 55012.53 88888.00 2011-05-14 01:07:10.375 134 12693.85 119.35 55012.55 88888.00 2011-05-14 01:07:10.500 134 12693.83 119.35 55012.50 88888.00 2011-05-14 01:07:10.625 134 12693.90 119.30 55012.50 88888.00 2011-05-14 01:07:10.750 134 12693.95 119.30 55012.53 88888.00 2011-05-14 01:07:10.875 134 12693.98 119.35 55012.53 88888.00 2011-05-14 01:07:11.000 134 12693.92 119.35 55012.53 88888.00 2011-05-14 01:07:11.125 134 12693.90 119.35 55012.53 88888.00 2011-05-14 01:07:11.250 134 12693.95 119.35 55012.55 88888.00 2011-05-14 01:07:11.375 134 12694.02 119.33 55012.53 88888.00 2011-05-14 01:07:11.500 134 12694.05 119.33 55012.50 88888.00 2011-05-14 01:07:11.625 134 12694.00 119.35 55012.50 88888.00 2011-05-14 01:07:11.750 134 12693.90 119.35 55012.53 88888.00 2011-05-14 01:07:11.875 134 12693.88 119.33 55012.55 88888.00 2011-05-14 01:07:12.000 134 12693.95 119.33 55012.55 88888.00 2011-05-14 01:07:12.125 134 12694.00 119.35 55012.55 88888.00 2011-05-14 01:07:12.250 134 12694.00 119.35 55012.53 88888.00 2011-05-14 01:07:12.375 134 12694.02 119.33 55012.53 88888.00 2011-05-14 01:07:12.500 134 12693.98 119.30 55012.53 88888.00 2011-05-14 01:07:12.625 134 12693.90 119.30 55012.50 88888.00 2011-05-14 01:07:12.750 134 12693.92 119.30 55012.53 88888.00 2011-05-14 01:07:12.875 134 12693.98 119.33 55012.53 88888.00 2011-05-14 01:07:13.000 134 12694.00 119.33 55012.50 88888.00 2011-05-14 01:07:13.125 134 12694.00 119.30 55012.50 88888.00 2011-05-14 01:07:13.250 134 12693.92 119.33 55012.55 88888.00 2011-05-14 01:07:13.375 134 12693.83 119.33 55012.53 88888.00 2011-05-14 01:07:13.500 134 12693.83 119.30 55012.50 88888.00 2011-05-14 01:07:13.625 134 12693.80 119.28 55012.47 88888.00 2011-05-14 01:07:13.750 134 12693.85 119.30 55012.47 88888.00 2011-05-14 01:07:13.875 134 12693.92 119.33 55012.50 88888.00 2011-05-14 01:07:14.000 134 12693.95 119.33 55012.50 88888.00 2011-05-14 01:07:14.125 134 12693.95 119.30 55012.50 88888.00 2011-05-14 01:07:14.250 134 12693.88 119.30 55012.50 88888.00 2011-05-14 01:07:14.375 134 12693.85 119.33 55012.47 88888.00 2011-05-14 01:07:14.500 134 12693.88 119.33 55012.50 88888.00 2011-05-14 01:07:14.625 134 12693.92 119.33 55012.50 88888.00 2011-05-14 01:07:14.750 134 12694.00 119.33 55012.47 88888.00 2011-05-14 01:07:14.875 134 12693.98 119.33 55012.50 88888.00 2011-05-14 01:07:15.000 134 12693.88 119.28 55012.45 88888.00 2011-05-14 01:07:15.125 134 12693.90 119.30 55012.50 88888.00 2011-05-14 01:07:15.250 134 12693.90 119.28 55012.53 88888.00 2011-05-14 01:07:15.375 134 12693.85 119.28 55012.50 88888.00 2011-05-14 01:07:15.500 134 12693.85 119.28 55012.45 88888.00 2011-05-14 01:07:15.625 134 12693.92 119.30 55012.47 88888.00 2011-05-14 01:07:15.750 134 12693.95 119.30 55012.47 88888.00 2011-05-14 01:07:15.875 134 12693.90 119.30 55012.47 88888.00 2011-05-14 01:07:16.000 134 12693.88 119.33 55012.47 88888.00 2011-05-14 01:07:16.125 134 12693.83 119.30 55012.45 88888.00 2011-05-14 01:07:16.250 134 12693.77 119.28 55012.47 88888.00 2011-05-14 01:07:16.375 134 12693.88 119.30 55012.45 88888.00 2011-05-14 01:07:16.500 134 12693.90 119.28 55012.43 88888.00 2011-05-14 01:07:16.625 134 12693.90 119.25 55012.43 88888.00 2011-05-14 01:07:16.750 134 12693.98 119.25 55012.45 88888.00 2011-05-14 01:07:16.875 134 12693.95 119.25 55012.43 88888.00 2011-05-14 01:07:17.000 134 12693.90 119.25 55012.43 88888.00 2011-05-14 01:07:17.125 134 12693.85 119.30 55012.45 88888.00 2011-05-14 01:07:17.250 134 12693.90 119.25 55012.45 88888.00 2011-05-14 01:07:17.375 134 12693.92 119.25 55012.45 88888.00 2011-05-14 01:07:17.500 134 12693.98 119.25 55012.43 88888.00 2011-05-14 01:07:17.625 134 12693.98 119.25 55012.40 88888.00 2011-05-14 01:07:17.750 134 12693.90 119.25 55012.45 88888.00 2011-05-14 01:07:17.875 134 12693.88 119.30 55012.47 88888.00 2011-05-14 01:07:18.000 134 12693.92 119.30 55012.47 88888.00 2011-05-14 01:07:18.125 134 12693.98 119.25 55012.47 88888.00 2011-05-14 01:07:18.250 134 12693.85 119.20 55012.45 88888.00 2011-05-14 01:07:18.375 134 12693.83 119.22 55012.45 88888.00 2011-05-14 01:07:18.500 134 12693.83 119.25 55012.45 88888.00 2011-05-14 01:07:18.625 134 12693.85 119.22 55012.40 88888.00 2011-05-14 01:07:18.750 134 12693.83 119.20 55012.45 88888.00 2011-05-14 01:07:18.875 134 12693.88 119.22 55012.45 88888.00 2011-05-14 01:07:19.000 134 12693.95 119.22 55012.45 88888.00 2011-05-14 01:07:19.125 134 12693.90 119.22 55012.45 88888.00 2011-05-14 01:07:19.250 134 12693.83 119.28 55012.47 88888.00 2011-05-14 01:07:19.375 134 12693.83 119.25 55012.47 88888.00 2011-05-14 01:07:19.500 134 12693.77 119.22 55012.45 88888.00 2011-05-14 01:07:19.625 134 12693.80 119.20 55012.45 88888.00 2011-05-14 01:07:19.750 134 12693.83 119.20 55012.43 88888.00 2011-05-14 01:07:19.875 134 12693.83 119.17 55012.43 88888.00 2011-05-14 01:07:20.000 134 12693.80 119.17 55012.38 88888.00 2011-05-14 01:07:20.125 134 12693.77 119.17 55012.40 88888.00 2011-05-14 01:07:20.250 134 12693.83 119.20 55012.45 88888.00 2011-05-14 01:07:20.375 134 12693.92 119.22 55012.45 88888.00 2011-05-14 01:07:20.500 134 12693.92 119.22 55012.45 88888.00 2011-05-14 01:07:20.625 134 12693.85 119.22 55012.43 88888.00 2011-05-14 01:07:20.750 134 12693.80 119.15 55012.38 88888.00 2011-05-14 01:07:20.875 134 12693.83 119.17 55012.38 88888.00 2011-05-14 01:07:21.000 134 12693.80 119.20 55012.43 88888.00 2011-05-14 01:07:21.125 134 12693.85 119.25 55012.45 88888.00 2011-05-14 01:07:21.250 134 12693.85 119.22 55012.43 88888.00 2011-05-14 01:07:21.375 134 12693.90 119.25 55012.43 88888.00 2011-05-14 01:07:21.500 134 12693.90 119.25 55012.40 88888.00 2011-05-14 01:07:21.625 134 12693.85 119.20 55012.38 88888.00 2011-05-14 01:07:21.750 134 12693.75 119.20 55012.38 88888.00 2011-05-14 01:07:21.875 134 12693.75 119.17 55012.40 88888.00 2011-05-14 01:07:22.000 134 12693.83 119.17 55012.38 88888.00 2011-05-14 01:07:22.125 134 12693.88 119.15 55012.38 88888.00 2011-05-14 01:07:22.250 134 12693.83 119.12 55012.38 88888.00 2011-05-14 01:07:22.375 134 12693.88 119.17 55012.38 88888.00 2011-05-14 01:07:22.500 134 12693.88 119.20 55012.40 88888.00 2011-05-14 01:07:22.625 134 12693.83 119.20 55012.40 88888.00 2011-05-14 01:07:22.750 134 12693.77 119.20 55012.43 88888.00 2011-05-14 01:07:22.875 134 12693.85 119.17 55012.43 88888.00 2011-05-14 01:07:23.000 134 12693.88 119.17 55012.38 88888.00 2011-05-14 01:07:23.125 134 12693.90 119.17 55012.38 88888.00 2011-05-14 01:07:23.250 134 12693.88 119.17 55012.35 88888.00 2011-05-14 01:07:23.375 134 12693.88 119.20 55012.38 88888.00 2011-05-14 01:07:23.500 134 12693.88 119.15 55012.35 88888.00 2011-05-14 01:07:23.625 134 12693.88 119.15 55012.38 88888.00 2011-05-14 01:07:23.750 134 12693.80 119.17 55012.40 88888.00 2011-05-14 01:07:23.875 134 12693.77 119.17 55012.38 88888.00 2011-05-14 01:07:24.000 134 12693.83 119.20 55012.38 88888.00 2011-05-14 01:07:24.125 134 12693.80 119.20 55012.38 88888.00 2011-05-14 01:07:24.250 134 12693.75 119.17 55012.38 88888.00 2011-05-14 01:07:24.375 134 12693.77 119.20 55012.40 88888.00 2011-05-14 01:07:24.500 134 12693.75 119.20 55012.38 88888.00 2011-05-14 01:07:24.625 134 12693.73 119.17 55012.38 88888.00 2011-05-14 01:07:24.750 134 12693.77 119.15 55012.38 88888.00 2011-05-14 01:07:24.875 134 12693.83 119.17 55012.38 88888.00 2011-05-14 01:07:25.000 134 12693.85 119.15 55012.35 88888.00 2011-05-14 01:07:25.125 134 12693.88 119.15 55012.35 88888.00 2011-05-14 01:07:25.250 134 12693.83 119.15 55012.35 88888.00 2011-05-14 01:07:25.375 134 12693.80 119.12 55012.32 88888.00 2011-05-14 01:07:25.500 134 12693.80 119.10 55012.35 88888.00 2011-05-14 01:07:25.625 134 12693.77 119.17 55012.38 88888.00 2011-05-14 01:07:25.750 134 12693.80 119.17 55012.38 88888.00 2011-05-14 01:07:25.875 134 12693.83 119.17 55012.38 88888.00 2011-05-14 01:07:26.000 134 12693.80 119.17 55012.35 88888.00 2011-05-14 01:07:26.125 134 12693.80 119.17 55012.38 88888.00 2011-05-14 01:07:26.250 134 12693.77 119.10 55012.32 88888.00 2011-05-14 01:07:26.375 134 12693.83 119.12 55012.32 88888.00 2011-05-14 01:07:26.500 134 12693.83 119.15 55012.38 88888.00 2011-05-14 01:07:26.625 134 12693.77 119.15 55012.38 88888.00 2011-05-14 01:07:26.750 134 12693.73 119.15 55012.35 88888.00 2011-05-14 01:07:26.875 134 12693.77 119.17 55012.38 88888.00 2011-05-14 01:07:27.000 134 12693.75 119.17 55012.35 88888.00 2011-05-14 01:07:27.125 134 12693.73 119.15 55012.38 88888.00 2011-05-14 01:07:27.250 134 12693.70 119.12 55012.38 88888.00 2011-05-14 01:07:27.375 134 12693.80 119.12 55012.38 88888.00 2011-05-14 01:07:27.500 134 12693.80 119.12 55012.35 88888.00 2011-05-14 01:07:27.625 134 12693.73 119.12 55012.35 88888.00 2011-05-14 01:07:27.750 134 12693.67 119.15 55012.32 88888.00 2011-05-14 01:07:27.875 134 12693.70 119.12 55012.35 88888.00 2011-05-14 01:07:28.000 134 12693.75 119.12 55012.35 88888.00 2011-05-14 01:07:28.125 134 12693.80 119.15 55012.35 88888.00 2011-05-14 01:07:28.250 134 12693.70 119.15 55012.38 88888.00 2011-05-14 01:07:28.375 134 12693.67 119.12 55012.35 88888.00 2011-05-14 01:07:28.500 134 12693.73 119.12 55012.38 88888.00 2011-05-14 01:07:28.625 134 12693.77 119.15 55012.38 88888.00 2011-05-14 01:07:28.750 134 12693.83 119.12 55012.35 88888.00 2011-05-14 01:07:28.875 134 12693.83 119.12 55012.32 88888.00 2011-05-14 01:07:29.000 134 12693.77 119.10 55012.32 88888.00 2011-05-14 01:07:29.125 134 12693.80 119.10 55012.32 88888.00 2011-05-14 01:07:29.250 134 12693.75 119.12 55012.35 88888.00 2011-05-14 01:07:29.375 134 12693.75 119.17 55012.35 88888.00 2011-05-14 01:07:29.500 134 12693.80 119.15 55012.38 88888.00 2011-05-14 01:07:29.625 134 12693.80 119.10 55012.35 88888.00 2011-05-14 01:07:29.750 134 12693.75 119.10 55012.35 88888.00 2011-05-14 01:07:29.875 134 12693.75 119.12 55012.35 88888.00 2011-05-14 01:07:30.000 134 12693.83 119.10 55012.38 88888.00 2011-05-14 01:07:30.125 134 12693.83 119.08 55012.35 88888.00 2011-05-14 01:07:30.250 134 12693.77 119.10 55012.35 88888.00 2011-05-14 01:07:30.375 134 12693.73 119.12 55012.35 88888.00 2011-05-14 01:07:30.500 134 12693.75 119.12 55012.32 88888.00 2011-05-14 01:07:30.625 134 12693.77 119.12 55012.32 88888.00 2011-05-14 01:07:30.750 134 12693.85 119.12 55012.35 88888.00 2011-05-14 01:07:30.875 134 12693.85 119.17 55012.38 88888.00 2011-05-14 01:07:31.000 134 12693.75 119.17 55012.38 88888.00 2011-05-14 01:07:31.125 134 12693.67 119.15 55012.35 88888.00 2011-05-14 01:07:31.250 134 12693.73 119.12 55012.35 88888.00 2011-05-14 01:07:31.375 134 12693.75 119.12 55012.35 88888.00 2011-05-14 01:07:31.500 134 12693.77 119.12 55012.38 88888.00 2011-05-14 01:07:31.625 134 12693.77 119.12 55012.35 88888.00 2011-05-14 01:07:31.750 134 12693.73 119.10 55012.35 88888.00 2011-05-14 01:07:31.875 134 12693.70 119.10 55012.35 88888.00 2011-05-14 01:07:32.000 134 12693.73 119.12 55012.35 88888.00 2011-05-14 01:07:32.125 134 12693.80 119.17 55012.38 88888.00 2011-05-14 01:07:32.250 134 12693.77 119.10 55012.35 88888.00 2011-05-14 01:07:32.375 134 12693.77 119.08 55012.30 88888.00 2011-05-14 01:07:32.500 134 12693.75 119.08 55012.30 88888.00 2011-05-14 01:07:32.625 134 12693.75 119.10 55012.30 88888.00 2011-05-14 01:07:32.750 134 12693.77 119.12 55012.32 88888.00 2011-05-14 01:07:32.875 134 12693.83 119.10 55012.35 88888.00 2011-05-14 01:07:33.000 134 12693.88 119.12 55012.32 88888.00 2011-05-14 01:07:33.125 134 12693.85 119.10 55012.32 88888.00 2011-05-14 01:07:33.250 134 12693.77 119.08 55012.32 88888.00 2011-05-14 01:07:33.375 134 12693.77 119.12 55012.32 88888.00 2011-05-14 01:07:33.500 134 12693.83 119.17 55012.32 88888.00 2011-05-14 01:07:33.625 134 12693.83 119.15 55012.32 88888.00 2011-05-14 01:07:33.750 134 12693.83 119.15 55012.32 88888.00 2011-05-14 01:07:33.875 134 12693.80 119.10 55012.30 88888.00 2011-05-14 01:07:34.000 134 12693.77 119.10 55012.28 88888.00 2011-05-14 01:07:34.125 134 12693.80 119.12 55012.32 88888.00 2011-05-14 01:07:34.250 134 12693.80 119.10 55012.32 88888.00 2011-05-14 01:07:34.375 134 12693.77 119.10 55012.30 88888.00 2011-05-14 01:07:34.500 134 12693.75 119.12 55012.30 88888.00 2011-05-14 01:07:34.625 134 12693.83 119.12 55012.32 88888.00 2011-05-14 01:07:34.750 134 12693.83 119.15 55012.32 88888.00 2011-05-14 01:07:34.875 134 12693.75 119.10 55012.30 88888.00 2011-05-14 01:07:35.000 134 12693.75 119.10 55012.28 88888.00 2011-05-14 01:07:35.125 134 12693.77 119.08 55012.28 88888.00 2011-05-14 01:07:35.250 134 12693.77 119.08 55012.28 88888.00 2011-05-14 01:07:35.375 134 12693.83 119.10 55012.32 88888.00 2011-05-14 01:07:35.500 134 12693.77 119.10 55012.32 88888.00 2011-05-14 01:07:35.625 134 12693.75 119.08 55012.32 88888.00 2011-05-14 01:07:35.750 134 12693.75 119.10 55012.32 88888.00 2011-05-14 01:07:35.875 134 12693.77 119.12 55012.30 88888.00 2011-05-14 01:07:36.000 134 12693.75 119.10 55012.28 88888.00 2011-05-14 01:07:36.125 134 12693.75 119.08 55012.28 88888.00 2011-05-14 01:07:36.250 134 12693.73 119.03 55012.28 88888.00 2011-05-14 01:07:36.375 134 12693.75 119.03 55012.25 88888.00 2011-05-14 01:07:36.500 134 12693.75 119.05 55012.28 88888.00 2011-05-14 01:07:36.625 134 12693.77 119.05 55012.28 88888.00 2011-05-14 01:07:36.750 134 12693.77 119.08 55012.28 88888.00 2011-05-14 01:07:36.875 134 12693.80 119.08 55012.28 88888.00 2011-05-14 01:07:37.000 134 12693.75 119.10 55012.28 88888.00 2011-05-14 01:07:37.125 134 12693.80 119.12 55012.30 88888.00 2011-05-14 01:07:37.250 134 12693.77 119.08 55012.28 88888.00 2011-05-14 01:07:37.375 134 12693.75 119.05 55012.25 88888.00 2011-05-14 01:07:37.500 134 12693.75 119.08 55012.28 88888.00 2011-05-14 01:07:37.625 134 12693.75 119.08 55012.25 88888.00 2011-05-14 01:07:37.750 134 12693.70 119.08 55012.25 88888.00 2011-05-14 01:07:37.875 134 12693.70 119.08 55012.28 88888.00 2011-05-14 01:07:38.000 134 12693.75 119.12 55012.28 88888.00 2011-05-14 01:07:38.125 134 12693.77 119.12 55012.28 88888.00 2011-05-14 01:07:38.250 134 12693.73 119.08 55012.25 88888.00 2011-05-14 01:07:38.375 134 12693.73 119.08 55012.22 88888.00 2011-05-14 01:07:38.500 134 12693.73 119.12 55012.28 88888.00 2011-05-14 01:07:38.625 134 12693.70 119.12 55012.30 88888.00 2011-05-14 01:07:38.750 134 12693.73 119.10 55012.30 88888.00 2011-05-14 01:07:38.875 134 12693.83 119.08 55012.28 88888.00 2011-05-14 01:07:39.000 134 12693.80 119.05 55012.25 88888.00 2011-05-14 01:07:39.125 134 12693.70 119.08 55012.28 88888.00 2011-05-14 01:07:39.250 134 12693.70 119.08 55012.28 88888.00 2011-05-14 01:07:39.375 134 12693.73 119.10 55012.28 88888.00 2011-05-14 01:07:39.500 134 12693.73 119.12 55012.28 88888.00 2011-05-14 01:07:39.625 134 12693.80 119.12 55012.28 88888.00 2011-05-14 01:07:39.750 134 12693.80 119.12 55012.25 88888.00 2011-05-14 01:07:39.875 134 12693.77 119.12 55012.28 88888.00 2011-05-14 01:07:40.000 134 12693.70 119.12 55012.25 88888.00 2011-05-14 01:07:40.125 134 12693.67 119.10 55012.25 88888.00 2011-05-14 01:07:40.250 134 12693.67 119.12 55012.25 88888.00 2011-05-14 01:07:40.375 134 12693.73 119.12 55012.22 88888.00 2011-05-14 01:07:40.500 134 12693.73 119.12 55012.22 88888.00 2011-05-14 01:07:40.625 134 12693.75 119.10 55012.28 88888.00 2011-05-14 01:07:40.750 134 12693.75 119.15 55012.28 88888.00 2011-05-14 01:07:40.875 134 12693.75 119.12 55012.28 88888.00 2011-05-14 01:07:41.000 134 12693.75 119.12 55012.28 88888.00 2011-05-14 01:07:41.125 134 12693.75 119.10 55012.25 88888.00 2011-05-14 01:07:41.250 134 12693.67 119.05 55012.25 88888.00 2011-05-14 01:07:41.375 134 12693.67 119.05 55012.22 88888.00 2011-05-14 01:07:41.500 134 12693.73 119.10 55012.25 88888.00 2011-05-14 01:07:41.625 134 12693.77 119.15 55012.28 88888.00 2011-05-14 01:07:41.750 134 12693.77 119.12 55012.25 88888.00 2011-05-14 01:07:41.875 134 12693.77 119.12 55012.22 88888.00 2011-05-14 01:07:42.000 134 12693.73 119.10 55012.25 88888.00 2011-05-14 01:07:42.125 134 12693.70 119.12 55012.28 88888.00 2011-05-14 01:07:42.250 134 12693.65 119.08 55012.25 88888.00 2011-05-14 01:07:42.375 134 12693.65 119.08 55012.25 88888.00 2011-05-14 01:07:42.500 134 12693.65 119.10 55012.25 88888.00 2011-05-14 01:07:42.625 134 12693.67 119.12 55012.22 88888.00 2011-05-14 01:07:42.750 134 12693.65 119.15 55012.22 88888.00 2011-05-14 01:07:42.875 134 12693.73 119.15 55012.25 88888.00 2011-05-14 01:07:43.000 134 12693.75 119.08 55012.25 88888.00 2011-05-14 01:07:43.125 134 12693.77 119.08 55012.25 88888.00 2011-05-14 01:07:43.250 134 12693.70 119.08 55012.22 88888.00 2011-05-14 01:07:43.375 134 12693.70 119.05 55012.22 88888.00 2011-05-14 01:07:43.500 134 12693.67 119.08 55012.25 88888.00 2011-05-14 01:07:43.625 134 12693.70 119.10 55012.25 88888.00 2011-05-14 01:07:43.750 134 12693.67 119.10 55012.25 88888.00 2011-05-14 01:07:43.875 134 12693.65 119.10 55012.22 88888.00 2011-05-14 01:07:44.000 134 12693.67 119.10 55012.22 88888.00 2011-05-14 01:07:44.125 134 12693.67 119.08 55012.22 88888.00 2011-05-14 01:07:44.250 134 12693.70 119.08 55012.25 88888.00 2011-05-14 01:07:44.375 134 12693.73 119.10 55012.25 88888.00 2011-05-14 01:07:44.500 134 12693.70 119.10 55012.22 88888.00 2011-05-14 01:07:44.625 134 12693.62 119.10 55012.25 88888.00 2011-05-14 01:07:44.750 134 12693.62 119.12 55012.22 88888.00 2011-05-14 01:07:44.875 134 12693.70 119.12 55012.25 88888.00 2011-05-14 01:07:45.000 134 12693.73 119.12 55012.25 88888.00 2011-05-14 01:07:45.125 134 12693.73 119.10 55012.25 88888.00 2011-05-14 01:07:45.250 134 12693.73 119.08 55012.25 88888.00 2011-05-14 01:07:45.375 134 12693.77 119.08 55012.22 88888.00 2011-05-14 01:07:45.500 134 12693.80 119.10 55012.22 88888.00 2011-05-14 01:07:45.625 134 12693.77 119.12 55012.25 88888.00 2011-05-14 01:07:45.750 134 12693.75 119.12 55012.22 88888.00 2011-05-14 01:07:45.875 134 12693.80 119.10 55012.20 88888.00 2011-05-14 01:07:46.000 134 12693.75 119.10 55012.18 88888.00 2011-05-14 01:07:46.125 134 12693.73 119.10 55012.20 88888.00 2011-05-14 01:07:46.250 134 12693.75 119.10 55012.22 88888.00 2011-05-14 01:07:46.375 134 12693.83 119.10 55012.22 88888.00 2011-05-14 01:07:46.500 134 12693.85 119.10 55012.20 88888.00 2011-05-14 01:07:46.625 134 12693.83 119.05 55012.20 88888.00 2011-05-14 01:07:46.750 134 12693.73 119.08 55012.25 88888.00 2011-05-14 01:07:46.875 134 12693.73 119.10 55012.22 88888.00 2011-05-14 01:07:47.000 134 12693.75 119.10 55012.20 88888.00 2011-05-14 01:07:47.125 134 12693.75 119.10 55012.18 88888.00 2011-05-14 01:07:47.250 134 12693.73 119.08 55012.20 88888.00 2011-05-14 01:07:47.375 134 12693.70 119.08 55012.18 88888.00 2011-05-14 01:07:47.500 134 12693.70 119.05 55012.20 88888.00 2011-05-14 01:07:47.625 134 12693.75 119.08 55012.20 88888.00 2011-05-14 01:07:47.750 134 12693.75 119.12 55012.20 88888.00 2011-05-14 01:07:47.875 134 12693.73 119.12 55012.20 88888.00 2011-05-14 01:07:48.000 134 12693.67 119.12 55012.18 88888.00 2011-05-14 01:07:48.125 134 12693.65 119.10 55012.20 88888.00 2011-05-14 01:07:48.250 134 12693.60 119.05 55012.18 88888.00 2011-05-14 01:07:48.375 134 12693.62 119.08 55012.20 88888.00 2011-05-14 01:07:48.500 134 12693.67 119.12 55012.22 88888.00 2011-05-14 01:07:48.625 134 12693.75 119.12 55012.22 88888.00 2011-05-14 01:07:48.750 134 12693.70 119.12 55012.18 88888.00 2011-05-14 01:07:48.875 134 12693.62 119.08 55012.18 88888.00 2011-05-14 01:07:49.000 134 12693.62 119.03 55012.18 88888.00 2011-05-14 01:07:49.125 134 12693.65 119.05 55012.20 88888.00 2011-05-14 01:07:49.250 134 12693.60 119.08 55012.22 88888.00 2011-05-14 01:07:49.375 134 12693.60 119.08 55012.22 88888.00 2011-05-14 01:07:49.500 134 12693.62 119.12 55012.20 88888.00 2011-05-14 01:07:49.625 134 12693.58 119.12 55012.20 88888.00 2011-05-14 01:07:49.750 134 12693.58 119.10 55012.22 88888.00 2011-05-14 01:07:49.875 134 12693.60 119.08 55012.22 88888.00 2011-05-14 01:07:50.000 134 12693.62 119.08 55012.22 88888.00 2011-05-14 01:07:50.125 134 12693.65 119.08 55012.25 88888.00 2011-05-14 01:07:50.250 134 12693.60 119.08 55012.22 88888.00 2011-05-14 01:07:50.375 134 12693.60 119.08 55012.20 88888.00 2011-05-14 01:07:50.500 134 12693.58 119.08 55012.20 88888.00 2011-05-14 01:07:50.625 134 12693.62 119.08 55012.20 88888.00 2011-05-14 01:07:50.750 134 12693.65 119.10 55012.20 88888.00 2011-05-14 01:07:50.875 134 12693.58 119.10 55012.22 88888.00 2011-05-14 01:07:51.000 134 12693.58 119.10 55012.20 88888.00 2011-05-14 01:07:51.125 134 12693.60 119.10 55012.22 88888.00 2011-05-14 01:07:51.250 134 12693.58 119.08 55012.20 88888.00 2011-05-14 01:07:51.375 134 12693.58 119.10 55012.20 88888.00 2011-05-14 01:07:51.500 134 12693.58 119.08 55012.22 88888.00 2011-05-14 01:07:51.625 134 12693.58 119.08 55012.20 88888.00 2011-05-14 01:07:51.750 134 12693.50 119.05 55012.20 88888.00 2011-05-14 01:07:51.875 134 12693.55 119.08 55012.20 88888.00 2011-05-14 01:07:52.000 134 12693.58 119.10 55012.22 88888.00 2011-05-14 01:07:52.125 134 12693.58 119.08 55012.22 88888.00 2011-05-14 01:07:52.250 134 12693.52 119.10 55012.22 88888.00 2011-05-14 01:07:52.375 134 12693.58 119.12 55012.22 88888.00 2011-05-14 01:07:52.500 134 12693.58 119.12 55012.22 88888.00 2011-05-14 01:07:52.625 134 12693.60 119.08 55012.20 88888.00 2011-05-14 01:07:52.750 134 12693.58 119.08 55012.20 88888.00 2011-05-14 01:07:52.875 134 12693.52 119.08 55012.18 88888.00 2011-05-14 01:07:53.000 134 12693.55 119.08 55012.18 88888.00 2011-05-14 01:07:53.125 134 12693.60 119.10 55012.20 88888.00 2011-05-14 01:07:53.250 134 12693.55 119.10 55012.20 88888.00 2011-05-14 01:07:53.375 134 12693.55 119.08 55012.20 88888.00 2011-05-14 01:07:53.500 134 12693.52 119.10 55012.22 88888.00 2011-05-14 01:07:53.625 134 12693.58 119.10 55012.22 88888.00 2011-05-14 01:07:53.750 134 12693.55 119.10 55012.18 88888.00 2011-05-14 01:07:53.875 134 12693.50 119.10 55012.20 88888.00 2011-05-14 01:07:54.000 134 12693.45 119.12 55012.20 88888.00 2011-05-14 01:07:54.125 134 12693.45 119.12 55012.20 88888.00 2011-05-14 01:07:54.250 134 12693.42 119.08 55012.20 88888.00 2011-05-14 01:07:54.375 134 12693.48 119.08 55012.18 88888.00 2011-05-14 01:07:54.500 134 12693.50 119.08 55012.15 88888.00 2011-05-14 01:07:54.625 134 12693.52 119.08 55012.15 88888.00 2011-05-14 01:07:54.750 134 12693.58 119.10 55012.18 88888.00 2011-05-14 01:07:54.875 134 12693.60 119.10 55012.18 88888.00 2011-05-14 01:07:55.000 134 12693.60 119.10 55012.20 88888.00 2011-05-14 01:07:55.125 134 12693.58 119.08 55012.18 88888.00 2011-05-14 01:07:55.250 134 12693.55 119.08 55012.18 88888.00 2011-05-14 01:07:55.375 134 12693.55 119.05 55012.15 88888.00 2011-05-14 01:07:55.500 134 12693.58 119.05 55012.15 88888.00 2011-05-14 01:07:55.625 134 12693.52 119.08 55012.18 88888.00 2011-05-14 01:07:55.750 134 12693.55 119.12 55012.22 88888.00 2011-05-14 01:07:55.875 134 12693.52 119.08 55012.20 88888.00 2011-05-14 01:07:56.000 134 12693.52 119.03 55012.20 88888.00 2011-05-14 01:07:56.125 134 12693.52 119.05 55012.20 88888.00 2011-05-14 01:07:56.250 134 12693.42 119.05 55012.20 88888.00 2011-05-14 01:07:56.375 134 12693.40 119.05 55012.20 88888.00 2011-05-14 01:07:56.500 134 12693.42 119.05 55012.18 88888.00 2011-05-14 01:07:56.625 134 12693.48 119.05 55012.18 88888.00 2011-05-14 01:07:56.750 134 12693.48 119.08 55012.20 88888.00 2011-05-14 01:07:56.875 134 12693.48 119.08 55012.20 88888.00 2011-05-14 01:07:57.000 134 12693.50 119.05 55012.15 88888.00 2011-05-14 01:07:57.125 134 12693.50 119.05 55012.12 88888.00 2011-05-14 01:07:57.250 134 12693.50 119.10 55012.18 88888.00 2011-05-14 01:07:57.375 134 12693.50 119.08 55012.18 88888.00 2011-05-14 01:07:57.500 134 12693.52 119.03 55012.12 88888.00 2011-05-14 01:07:57.625 134 12693.48 119.03 55012.15 88888.00 2011-05-14 01:07:57.750 134 12693.55 119.08 55012.18 88888.00 2011-05-14 01:07:57.875 134 12693.60 119.08 55012.18 88888.00 2011-05-14 01:07:58.000 134 12693.58 119.00 55012.12 88888.00 2011-05-14 01:07:58.125 134 12693.55 119.03 55012.15 88888.00 2011-05-14 01:07:58.250 134 12693.52 119.08 55012.18 88888.00 2011-05-14 01:07:58.375 134 12693.58 119.10 55012.15 88888.00 2011-05-14 01:07:58.500 134 12693.58 119.08 55012.15 88888.00 2011-05-14 01:07:58.625 134 12693.60 119.05 55012.18 88888.00 2011-05-14 01:07:58.750 134 12693.58 119.10 55012.20 88888.00 2011-05-14 01:07:58.875 134 12693.55 119.10 55012.20 88888.00 2011-05-14 01:07:59.000 134 12693.52 119.10 55012.18 88888.00 2011-05-14 01:07:59.125 134 12693.55 119.05 55012.15 88888.00 2011-05-14 01:07:59.250 134 12693.52 119.03 55012.18 88888.00 2011-05-14 01:07:59.375 134 12693.55 119.03 55012.18 88888.00 2011-05-14 01:07:59.500 134 12693.52 119.05 55012.18 88888.00 2011-05-14 01:07:59.625 134 12693.48 119.05 55012.15 88888.00 2011-05-14 01:07:59.750 134 12693.45 119.05 55012.18 88888.00 2011-05-14 01:07:59.875 134 12693.48 119.08 55012.20 88888.00 2011-05-14 01:08:00.000 134 12693.50 119.08 55012.20 88888.00 2011-05-14 01:08:00.125 134 12693.52 119.05 55012.20 88888.00 2011-05-14 01:08:00.250 134 12693.50 119.03 55012.20 88888.00 2011-05-14 01:08:00.375 134 12693.50 119.08 55012.20 88888.00 2011-05-14 01:08:00.500 134 12693.50 119.08 55012.20 88888.00 2011-05-14 01:08:00.625 134 12693.50 119.08 55012.18 88888.00 2011-05-14 01:08:00.750 134 12693.52 119.05 55012.20 88888.00 2011-05-14 01:08:00.875 134 12693.55 119.08 55012.20 88888.00 2011-05-14 01:08:01.000 134 12693.52 119.05 55012.18 88888.00 2011-05-14 01:08:01.125 134 12693.50 119.03 55012.15 88888.00 2011-05-14 01:08:01.250 134 12693.50 119.03 55012.18 88888.00 2011-05-14 01:08:01.375 134 12693.52 119.08 55012.15 88888.00 2011-05-14 01:08:01.500 134 12693.58 119.05 55012.18 88888.00 2011-05-14 01:08:01.625 134 12693.58 119.05 55012.15 88888.00 2011-05-14 01:08:01.750 134 12693.58 119.05 55012.15 88888.00 2011-05-14 01:08:01.875 134 12693.58 119.03 55012.15 88888.00 2011-05-14 01:08:02.000 134 12693.52 119.03 55012.18 88888.00 2011-05-14 01:08:02.125 134 12693.52 119.05 55012.18 88888.00 2011-05-14 01:08:02.250 134 12693.50 119.05 55012.20 88888.00 2011-05-14 01:08:02.375 134 12693.48 119.05 55012.20 88888.00 2011-05-14 01:08:02.500 134 12693.42 119.08 55012.18 88888.00 2011-05-14 01:08:02.625 134 12693.42 119.03 55012.15 88888.00 2011-05-14 01:08:02.750 134 12693.45 119.03 55012.18 88888.00 2011-05-14 01:08:02.875 134 12693.45 119.00 55012.18 88888.00 2011-05-14 01:08:03.000 134 12693.45 119.00 55012.18 88888.00 2011-05-14 01:08:03.125 134 12693.45 119.08 55012.18 88888.00 2011-05-14 01:08:03.250 134 12693.50 119.10 55012.18 88888.00 2011-05-14 01:08:03.375 134 12693.52 119.08 55012.15 88888.00 2011-05-14 01:08:03.500 134 12693.52 119.08 55012.18 88888.00 2011-05-14 01:08:03.625 134 12693.52 119.08 55012.18 88888.00 2011-05-14 01:08:03.750 134 12693.48 119.08 55012.20 88888.00 2011-05-14 01:08:03.875 134 12693.42 119.05 55012.18 88888.00 2011-05-14 01:08:04.000 134 12693.40 119.03 55012.15 88888.00 2011-05-14 01:08:04.125 134 12693.45 119.03 55012.18 88888.00 2011-05-14 01:08:04.250 134 12693.45 119.03 55012.18 88888.00 2011-05-14 01:08:04.375 134 12693.48 119.03 55012.18 88888.00 2011-05-14 01:08:04.500 134 12693.48 119.05 55012.18 88888.00 2011-05-14 01:08:04.625 134 12693.50 119.03 55012.18 88888.00 2011-05-14 01:08:04.750 134 12693.50 119.03 55012.18 88888.00 2011-05-14 01:08:04.875 134 12693.52 119.00 55012.15 88888.00 2011-05-14 01:08:05.000 134 12693.50 119.03 55012.15 88888.00 2011-05-14 01:08:05.125 134 12693.50 119.05 55012.15 88888.00 2011-05-14 01:08:05.250 134 12693.48 119.08 55012.15 88888.00 2011-05-14 01:08:05.375 134 12693.50 119.05 55012.15 88888.00 2011-05-14 01:08:05.500 134 12693.48 119.03 55012.12 88888.00 2011-05-14 01:08:05.625 134 12693.48 119.05 55012.15 88888.00 2011-05-14 01:08:05.750 134 12693.48 119.03 55012.15 88888.00 2011-05-14 01:08:05.875 134 12693.40 119.03 55012.12 88888.00 2011-05-14 01:08:06.000 134 12693.35 119.03 55012.10 88888.00 2011-05-14 01:08:06.125 134 12693.40 119.03 55012.12 88888.00 2011-05-14 01:08:06.250 134 12693.48 119.05 55012.12 88888.00 2011-05-14 01:08:06.375 134 12693.48 119.05 55012.10 88888.00 2011-05-14 01:08:06.500 134 12693.40 119.00 55012.10 88888.00 2011-05-14 01:08:06.625 134 12693.40 119.03 55012.12 88888.00 2011-05-14 01:08:06.750 134 12693.38 119.03 55012.18 88888.00 2011-05-14 01:08:06.875 134 12693.33 119.00 55012.15 88888.00 2011-05-14 01:08:07.000 134 12693.35 119.05 55012.15 88888.00 2011-05-14 01:08:07.125 134 12693.40 119.05 55012.15 88888.00 2011-05-14 01:08:07.250 134 12693.38 119.00 55012.15 88888.00 2011-05-14 01:08:07.375 134 12693.38 119.00 55012.12 88888.00 2011-05-14 01:08:07.500 134 12693.35 119.03 55012.12 88888.00 2011-05-14 01:08:07.625 134 12693.35 119.03 55012.10 88888.00 2011-05-14 01:08:07.750 134 12693.35 119.03 55012.10 88888.00 2011-05-14 01:08:07.875 134 12693.38 119.00 55012.10 88888.00 2011-05-14 01:08:08.000 134 12693.42 119.03 55012.12 88888.00 2011-05-14 01:08:08.125 134 12693.40 119.00 55012.10 88888.00 2011-05-14 01:08:08.250 134 12693.33 118.95 55012.10 88888.00 2011-05-14 01:08:08.375 134 12693.30 118.95 55012.10 88888.00 2011-05-14 01:08:08.500 134 12693.27 118.97 55012.12 88888.00 2011-05-14 01:08:08.625 134 12693.25 118.97 55012.15 88888.00 2011-05-14 01:08:08.750 134 12693.30 119.00 55012.12 88888.00 2011-05-14 01:08:08.875 134 12693.35 119.03 55012.12 88888.00 2011-05-14 01:08:09.000 134 12693.38 119.05 55012.15 88888.00 2011-05-14 01:08:09.125 134 12693.38 119.03 55012.12 88888.00 2011-05-14 01:08:09.250 134 12693.30 119.00 55012.12 88888.00 2011-05-14 01:08:09.375 134 12693.25 118.97 55012.10 88888.00 2011-05-14 01:08:09.500 134 12693.23 119.00 55012.12 88888.00 2011-05-14 01:08:09.625 134 12693.25 119.05 55012.15 88888.00 2011-05-14 01:08:09.750 134 12693.27 119.05 55012.15 88888.00 2011-05-14 01:08:09.875 134 12693.33 119.03 55012.12 88888.00 2011-05-14 01:08:10.000 134 12693.30 119.05 55012.10 88888.00 2011-05-14 01:08:10.125 134 12693.30 119.00 55012.10 88888.00 2011-05-14 01:08:10.250 134 12693.23 119.00 55012.10 88888.00 2011-05-14 01:08:10.375 134 12693.23 119.00 55012.10 88888.00 2011-05-14 01:08:10.500 134 12693.17 119.00 55012.10 88888.00 2011-05-14 01:08:10.625 134 12693.17 119.00 55012.10 88888.00 2011-05-14 01:08:10.750 134 12693.17 118.97 55012.10 88888.00 2011-05-14 01:08:10.875 134 12693.20 118.97 55012.10 88888.00 2011-05-14 01:08:11.000 134 12693.20 118.97 55012.07 88888.00 2011-05-14 01:08:11.125 134 12693.17 119.00 55012.12 88888.00 2011-05-14 01:08:11.250 134 12693.15 118.95 55012.10 88888.00 2011-05-14 01:08:11.375 134 12693.23 118.95 55012.15 88888.00 2011-05-14 01:08:11.500 134 12693.27 119.00 55012.22 88888.00 2011-05-14 01:08:11.625 134 12693.30 119.00 55012.12 88888.00 2011-05-14 01:08:11.750 134 12693.23 119.00 55012.05 88888.00 2011-05-14 01:08:11.875 134 12693.20 118.95 55012.05 88888.00 2011-05-14 01:08:12.000 134 12693.25 118.95 55012.07 88888.00 2011-05-14 01:08:12.125 134 12693.27 119.00 55012.10 88888.00 2011-05-14 01:08:12.250 134 12693.23 118.97 55012.07 88888.00 2011-05-14 01:08:12.375 134 12693.25 118.97 55012.07 88888.00 2011-05-14 01:08:12.500 134 12693.27 118.97 55012.07 88888.00 2011-05-14 01:08:12.625 134 12693.33 119.00 55012.07 88888.00 2011-05-14 01:08:12.750 134 12693.35 119.00 55012.07 88888.00 2011-05-14 01:08:12.875 134 12693.30 119.00 55012.07 88888.00 2011-05-14 01:08:13.000 134 12693.23 118.95 55012.07 88888.00 2011-05-14 01:08:13.125 134 12693.25 118.97 55012.07 88888.00 2011-05-14 01:08:13.250 134 12693.25 119.00 55012.10 88888.00 2011-05-14 01:08:13.375 134 12693.30 119.00 55012.12 88888.00 2011-05-14 01:08:13.500 134 12693.23 118.97 55012.12 88888.00 2011-05-14 01:08:13.625 134 12693.20 118.97 55012.10 88888.00 2011-05-14 01:08:13.750 134 12693.23 118.97 55012.12 88888.00 2011-05-14 01:08:13.875 134 12693.23 119.00 55012.10 88888.00 2011-05-14 01:08:14.000 134 12693.25 118.97 55012.10 88888.00 2011-05-14 01:08:14.125 134 12693.25 118.97 55012.12 88888.00 2011-05-14 01:08:14.250 134 12693.20 119.00 55012.15 88888.00 2011-05-14 01:08:14.375 134 12693.25 119.00 55012.12 88888.00 2011-05-14 01:08:14.500 134 12693.20 118.97 55012.10 88888.00 2011-05-14 01:08:14.625 134 12693.12 118.95 55012.07 88888.00 2011-05-14 01:08:14.750 134 12693.12 118.95 55012.10 88888.00 2011-05-14 01:08:14.875 134 12693.17 118.95 55012.07 88888.00 2011-05-14 01:08:15.000 134 12693.23 118.92 55012.07 88888.00 2011-05-14 01:08:15.125 134 12693.23 118.92 55012.07 88888.00 2011-05-14 01:08:15.250 134 12693.20 118.95 55012.07 88888.00 2011-05-14 01:08:15.375 134 12693.25 118.97 55012.10 88888.00 2011-05-14 01:08:15.500 134 12693.15 118.95 55012.07 88888.00 2011-05-14 01:08:15.625 134 12693.15 118.95 55012.07 88888.00 2011-05-14 01:08:15.750 134 12693.17 118.97 55012.10 88888.00 2011-05-14 01:08:15.875 134 12693.17 119.00 55012.07 88888.00 2011-05-14 01:08:16.000 134 12693.17 118.95 55012.10 88888.00 2011-05-14 01:08:16.125 134 12693.15 118.92 55012.10 88888.00 2011-05-14 01:08:16.250 134 12693.08 118.92 55012.10 88888.00 2011-05-14 01:08:16.375 134 12693.17 118.97 55012.15 88888.00 2011-05-14 01:08:16.500 134 12693.25 119.03 55012.12 88888.00 2011-05-14 01:08:16.625 134 12693.25 119.00 55012.10 88888.00 2011-05-14 01:08:16.750 134 12693.23 118.95 55012.05 88888.00 2011-05-14 01:08:16.875 134 12693.15 118.95 55012.07 88888.00 2011-05-14 01:08:17.000 134 12693.12 118.97 55012.07 88888.00 2011-05-14 01:08:17.125 134 12693.15 119.00 55012.10 88888.00 2011-05-14 01:08:17.250 134 12693.23 119.03 55012.12 88888.00 2011-05-14 01:08:17.375 134 12693.23 119.05 55012.10 88888.00 2011-05-14 01:08:17.500 134 12693.17 119.03 55012.12 88888.00 2011-05-14 01:08:17.625 134 12693.15 118.97 55012.10 88888.00 2011-05-14 01:08:17.750 134 12693.10 118.90 55012.07 88888.00 2011-05-14 01:08:17.875 134 12693.12 118.92 55012.10 88888.00 2011-05-14 01:08:18.000 134 12693.17 118.97 55012.12 88888.00 2011-05-14 01:08:18.125 134 12693.15 119.03 55012.12 88888.00 2011-05-14 01:08:18.250 134 12693.10 118.97 55012.07 88888.00 2011-05-14 01:08:18.375 134 12693.08 119.00 55012.05 88888.00 2011-05-14 01:08:18.500 134 12693.05 118.97 55012.05 88888.00 2011-05-14 01:08:18.625 134 12693.08 118.95 55012.05 88888.00 2011-05-14 01:08:18.750 134 12693.05 118.97 55012.05 88888.00 2011-05-14 01:08:18.875 134 12693.00 118.95 55012.07 88888.00 2011-05-14 01:08:19.000 134 12693.05 118.95 55012.07 88888.00 2011-05-14 01:08:19.125 134 12693.05 118.95 55012.05 88888.00 2011-05-14 01:08:19.250 134 12693.02 118.95 55012.05 88888.00 2011-05-14 01:08:19.375 134 12693.02 118.95 55012.05 88888.00 2011-05-14 01:08:19.500 134 12693.05 118.92 55012.05 88888.00 2011-05-14 01:08:19.625 134 12693.15 118.95 55012.03 88888.00 2011-05-14 01:08:19.750 134 12693.20 118.95 55012.05 88888.00 2011-05-14 01:08:19.875 134 12693.12 118.95 55012.05 88888.00 2011-05-14 01:08:20.000 134 12693.12 118.92 55012.05 88888.00 2011-05-14 01:08:20.125 134 12693.15 119.00 55012.05 88888.00 2011-05-14 01:08:20.250 134 12693.12 119.00 55012.05 88888.00 2011-05-14 01:08:20.375 134 12693.10 118.97 55012.05 88888.00 2011-05-14 01:08:20.500 134 12693.12 118.95 55012.05 88888.00 2011-05-14 01:08:20.625 134 12693.10 118.92 55012.05 88888.00 2011-05-14 01:08:20.750 134 12693.12 118.95 55012.05 88888.00 2011-05-14 01:08:20.875 134 12693.15 118.97 55012.07 88888.00 2011-05-14 01:08:21.000 134 12693.12 119.00 55012.05 88888.00 2011-05-14 01:08:21.125 134 12693.10 119.00 55012.05 88888.00 2011-05-14 01:08:21.250 134 12693.10 118.97 55012.05 88888.00 2011-05-14 01:08:21.375 134 12693.15 118.97 55012.03 88888.00 2011-05-14 01:08:21.500 134 12693.15 118.97 55012.05 88888.00 2011-05-14 01:08:21.625 134 12693.10 118.95 55012.05 88888.00 2011-05-14 01:08:21.750 134 12693.08 118.95 55012.05 88888.00 2011-05-14 01:08:21.875 134 12693.02 118.95 55012.03 88888.00 2011-05-14 01:08:22.000 134 12692.98 118.95 55012.00 88888.00 2011-05-14 01:08:22.125 134 12692.98 118.92 55012.00 88888.00 2011-05-14 01:08:22.250 134 12693.00 118.92 55012.05 88888.00 2011-05-14 01:08:22.375 134 12693.05 118.92 55012.03 88888.00 2011-05-14 01:08:22.500 134 12693.08 118.92 55012.03 88888.00 2011-05-14 01:08:22.625 134 12693.05 118.92 55012.03 88888.00 2011-05-14 01:08:22.750 134 12693.00 118.95 55012.03 88888.00 2011-05-14 01:08:22.875 134 12693.00 118.92 55012.05 88888.00 2011-05-14 01:08:23.000 134 12693.02 118.97 55012.05 88888.00 2011-05-14 01:08:23.125 134 12693.05 118.97 55012.07 88888.00 2011-05-14 01:08:23.250 134 12693.00 118.97 55012.05 88888.00 2011-05-14 01:08:23.375 134 12692.98 118.97 55012.05 88888.00 2011-05-14 01:08:23.500 134 12692.98 118.95 55012.05 88888.00 2011-05-14 01:08:23.625 134 12693.00 118.95 55012.03 88888.00 2011-05-14 01:08:23.750 134 12693.08 118.97 55012.03 88888.00 2011-05-14 01:08:23.875 134 12693.12 118.97 55012.05 88888.00 2011-05-14 01:08:24.000 134 12693.08 118.97 55012.03 88888.00 2011-05-14 01:08:24.125 134 12693.02 118.95 55012.03 88888.00 2011-05-14 01:08:24.250 134 12693.05 118.92 55012.03 88888.00 2011-05-14 01:08:24.375 134 12693.10 118.92 55012.05 88888.00 2011-05-14 01:08:24.500 134 12693.05 118.92 55012.03 88888.00 2011-05-14 01:08:24.625 134 12692.95 118.92 55012.00 88888.00 2011-05-14 01:08:24.750 134 12692.98 118.92 55011.97 88888.00 2011-05-14 01:08:24.875 134 12693.00 118.92 55012.00 88888.00 2011-05-14 01:08:25.000 134 12692.98 118.95 55011.97 88888.00 2011-05-14 01:08:25.125 134 12693.02 118.97 55012.00 88888.00 2011-05-14 01:08:25.250 134 12693.08 118.95 55012.00 88888.00 2011-05-14 01:08:25.375 134 12693.08 118.95 55012.00 88888.00 2011-05-14 01:08:25.500 134 12693.08 118.92 55012.00 88888.00 2011-05-14 01:08:25.625 134 12693.08 118.90 55012.03 88888.00 2011-05-14 01:08:25.750 134 12693.05 118.92 55012.03 88888.00 2011-05-14 01:08:25.875 134 12693.02 118.95 55012.03 88888.00 2011-05-14 01:08:26.000 134 12693.02 118.95 55012.00 88888.00 2011-05-14 01:08:26.125 134 12693.02 118.90 55012.00 88888.00 2011-05-14 01:08:26.250 134 12692.98 118.90 55012.00 88888.00 2011-05-14 01:08:26.375 134 12692.98 118.97 55012.03 88888.00 2011-05-14 01:08:26.500 134 12693.00 118.97 55012.03 88888.00 2011-05-14 01:08:26.625 134 12692.98 118.97 55012.00 88888.00 2011-05-14 01:08:26.750 134 12692.92 118.92 55012.03 88888.00 2011-05-14 01:08:26.875 134 12692.92 118.90 55012.03 88888.00 2011-05-14 01:08:27.000 134 12692.92 118.95 55012.03 88888.00 2011-05-14 01:08:27.125 134 12692.90 118.95 55012.00 88888.00 2011-05-14 01:08:27.250 134 12692.85 118.92 55012.00 88888.00 2011-05-14 01:08:27.375 134 12692.90 118.92 55012.00 88888.00 2011-05-14 01:08:27.500 134 12692.95 118.92 55012.03 88888.00 2011-05-14 01:08:27.625 134 12692.95 118.95 55012.00 88888.00 2011-05-14 01:08:27.750 134 12692.95 118.92 55012.00 88888.00 2011-05-14 01:08:27.875 134 12693.00 118.92 55012.00 88888.00 2011-05-14 01:08:28.000 134 12693.00 118.90 55011.97 88888.00 2011-05-14 01:08:28.125 134 12692.98 118.92 55012.00 88888.00 2011-05-14 01:08:28.250 134 12692.98 118.92 55012.00 88888.00 2011-05-14 01:08:28.375 134 12693.05 118.92 55012.00 88888.00 2011-05-14 01:08:28.500 134 12693.05 118.97 55012.00 88888.00 2011-05-14 01:08:28.625 134 12693.00 118.97 55012.00 88888.00 2011-05-14 01:08:28.750 134 12693.02 118.95 55012.00 88888.00 2011-05-14 01:08:28.875 134 12693.00 118.88 55012.00 88888.00 2011-05-14 01:08:29.000 134 12692.95 118.85 55011.97 88888.00 2011-05-14 01:08:29.125 134 12692.92 118.85 55012.00 88888.00 2011-05-14 01:08:29.250 134 12692.92 118.85 55012.00 88888.00 2011-05-14 01:08:29.375 134 12693.00 118.85 55011.97 88888.00 2011-05-14 01:08:29.500 134 12693.00 118.88 55011.97 88888.00 2011-05-14 01:08:29.625 134 12692.95 118.90 55012.00 88888.00 2011-05-14 01:08:29.750 134 12692.95 118.92 55011.97 88888.00 2011-05-14 01:08:29.875 134 12693.02 118.92 55012.00 88888.00 2011-05-14 01:08:30.000 134 12693.02 118.92 55012.03 88888.00 2011-05-14 01:08:30.125 134 12692.98 118.90 55012.03 88888.00 2011-05-14 01:08:30.250 134 12692.88 118.88 55012.03 88888.00 2011-05-14 01:08:30.375 134 12692.88 118.90 55012.03 88888.00 2011-05-14 01:08:30.500 134 12692.92 118.90 55012.03 88888.00 2011-05-14 01:08:30.625 134 12692.92 118.92 55012.03 88888.00 2011-05-14 01:08:30.750 134 12692.95 118.95 55012.03 88888.00 2011-05-14 01:08:30.875 134 12693.00 118.95 55012.00 88888.00 2011-05-14 01:08:31.000 134 12692.98 118.95 55012.00 88888.00 2011-05-14 01:08:31.125 134 12692.95 118.92 55012.00 88888.00 2011-05-14 01:08:31.250 134 12692.88 118.88 55012.00 88888.00 2011-05-14 01:08:31.375 134 12692.85 118.85 55012.00 88888.00 2011-05-14 01:08:31.500 134 12692.83 118.90 55012.00 88888.00 2011-05-14 01:08:31.625 134 12692.85 118.92 55012.03 88888.00 2011-05-14 01:08:31.750 134 12692.90 118.90 55012.03 88888.00 2011-05-14 01:08:31.875 134 12692.90 118.92 55012.03 88888.00 2011-05-14 01:08:32.000 134 12692.88 118.90 55012.00 88888.00 2011-05-14 01:08:32.125 134 12692.92 118.90 55012.00 88888.00 2011-05-14 01:08:32.250 134 12692.95 118.90 55012.00 88888.00 2011-05-14 01:08:32.375 134 12692.92 118.90 55012.00 88888.00 2011-05-14 01:08:32.500 134 12692.88 118.92 55012.00 88888.00 2011-05-14 01:08:32.625 134 12692.90 118.92 55012.00 88888.00 2011-05-14 01:08:32.750 134 12692.90 118.90 55012.00 88888.00 2011-05-14 01:08:32.875 134 12692.90 118.90 55012.00 88888.00 2011-05-14 01:08:33.000 134 12692.88 118.90 55012.00 88888.00 2011-05-14 01:08:33.125 134 12692.90 118.90 55012.00 88888.00 2011-05-14 01:08:33.250 134 12692.88 118.83 55011.95 88888.00 2011-05-14 01:08:33.375 134 12692.85 118.83 55011.93 88888.00 2011-05-14 01:08:33.500 134 12692.85 118.85 55011.97 88888.00 2011-05-14 01:08:33.625 134 12692.90 118.90 55012.00 88888.00 2011-05-14 01:08:33.750 134 12692.90 118.90 55012.00 88888.00 2011-05-14 01:08:33.875 134 12692.95 118.92 55012.00 88888.00 2011-05-14 01:08:34.000 134 12692.98 118.90 55011.97 88888.00 2011-05-14 01:08:34.125 134 12692.92 118.90 55011.97 88888.00 2011-05-14 01:08:34.250 134 12692.92 118.90 55012.00 88888.00 2011-05-14 01:08:34.375 134 12692.98 118.90 55012.00 88888.00 2011-05-14 01:08:34.500 134 12692.95 118.92 55012.00 88888.00 2011-05-14 01:08:34.625 134 12692.92 118.90 55012.00 88888.00 2011-05-14 01:08:34.750 134 12692.90 118.90 55011.97 88888.00 2011-05-14 01:08:34.875 134 12692.90 118.85 55011.97 88888.00 2011-05-14 01:08:35.000 134 12692.95 118.88 55011.97 88888.00 2011-05-14 01:08:35.125 134 12692.98 118.88 55011.95 88888.00 2011-05-14 01:08:35.250 134 12692.85 118.90 55011.97 88888.00 2011-05-14 01:08:35.375 134 12692.83 118.90 55011.97 88888.00 2011-05-14 01:08:35.500 134 12692.90 118.88 55011.97 88888.00 2011-05-14 01:08:35.625 134 12692.95 118.90 55011.97 88888.00 2011-05-14 01:08:35.750 134 12693.00 118.90 55011.97 88888.00 2011-05-14 01:08:35.875 134 12692.95 118.92 55012.00 88888.00 2011-05-14 01:08:36.000 134 12692.92 118.92 55011.95 88888.00 2011-05-14 01:08:36.125 134 12692.88 118.92 55011.93 88888.00 2011-05-14 01:08:36.250 134 12692.77 118.92 55011.95 88888.00 2011-05-14 01:08:36.375 134 12692.77 118.95 55011.97 88888.00 2011-05-14 01:08:36.500 134 12692.83 118.95 55011.97 88888.00 2011-05-14 01:08:36.625 134 12692.85 118.90 55011.95 88888.00 2011-05-14 01:08:36.750 134 12692.80 118.88 55011.95 88888.00 2011-05-14 01:08:36.875 134 12692.77 118.90 55011.95 88888.00 2011-05-14 01:08:37.000 134 12692.83 118.90 55011.95 88888.00 2011-05-14 01:08:37.125 134 12692.83 118.85 55011.97 88888.00 2011-05-14 01:08:37.250 134 12692.77 118.83 55012.00 88888.00 2011-05-14 01:08:37.375 134 12692.83 118.88 55012.00 88888.00 2011-05-14 01:08:37.500 134 12692.83 118.88 55012.00 88888.00 2011-05-14 01:08:37.625 134 12692.80 118.85 55012.00 88888.00 2011-05-14 01:08:37.750 134 12692.77 118.80 55011.97 88888.00 2011-05-14 01:08:37.875 134 12692.80 118.78 55011.97 88888.00 2011-05-14 01:08:38.000 134 12692.83 118.80 55011.95 88888.00 2011-05-14 01:08:38.125 134 12692.77 118.83 55011.95 88888.00 2011-05-14 01:08:38.250 134 12692.70 118.80 55011.95 88888.00 2011-05-14 01:08:38.375 134 12692.73 118.85 55011.95 88888.00 2011-05-14 01:08:38.500 134 12692.77 118.88 55011.95 88888.00 2011-05-14 01:08:38.625 134 12692.83 118.85 55011.95 88888.00 2011-05-14 01:08:38.750 134 12692.88 118.85 55011.95 88888.00 2011-05-14 01:08:38.875 134 12692.85 118.88 55011.95 88888.00 2011-05-14 01:08:39.000 134 12692.85 118.83 55011.93 88888.00 2011-05-14 01:08:39.125 134 12692.80 118.78 55011.90 88888.00 2011-05-14 01:08:39.250 134 12692.80 118.83 55011.93 88888.00 2011-05-14 01:08:39.375 134 12692.80 118.85 55011.93 88888.00 2011-05-14 01:08:39.500 134 12692.75 118.83 55011.95 88888.00 2011-05-14 01:08:39.625 134 12692.77 118.80 55011.93 88888.00 2011-05-14 01:08:39.750 134 12692.77 118.80 55011.95 88888.00 2011-05-14 01:08:39.875 134 12692.80 118.83 55011.95 88888.00 2011-05-14 01:08:40.000 134 12692.77 118.78 55011.93 88888.00 2011-05-14 01:08:40.125 134 12692.75 118.78 55011.93 88888.00 2011-05-14 01:08:40.250 134 12692.70 118.80 55011.95 88888.00 2011-05-14 01:08:40.375 134 12692.75 118.80 55011.93 88888.00 2011-05-14 01:08:40.500 134 12692.80 118.80 55011.95 88888.00 2011-05-14 01:08:40.625 134 12692.80 118.83 55011.93 88888.00 2011-05-14 01:08:40.750 134 12692.80 118.83 55011.95 88888.00 2011-05-14 01:08:40.875 134 12692.80 118.85 55011.95 88888.00 2011-05-14 01:08:41.000 134 12692.80 118.85 55011.95 88888.00 2011-05-14 01:08:41.125 134 12692.80 118.83 55011.95 88888.00 2011-05-14 01:08:41.250 134 12692.77 118.80 55011.93 88888.00 2011-05-14 01:08:41.375 134 12692.80 118.85 55011.93 88888.00 2011-05-14 01:08:41.500 134 12692.80 118.85 55011.95 88888.00 2011-05-14 01:08:41.625 134 12692.77 118.83 55011.95 88888.00 2011-05-14 01:08:41.750 134 12692.80 118.85 55011.95 88888.00 2011-05-14 01:08:41.875 134 12692.80 118.83 55011.95 88888.00 2011-05-14 01:08:42.000 134 12692.77 118.80 55011.93 88888.00 2011-05-14 01:08:42.125 134 12692.77 118.78 55011.90 88888.00 2011-05-14 01:08:42.250 134 12692.75 118.80 55011.93 88888.00 2011-05-14 01:08:42.375 134 12692.67 118.83 55011.95 88888.00 2011-05-14 01:08:42.500 134 12692.67 118.78 55011.95 88888.00 2011-05-14 01:08:42.625 134 12692.65 118.75 55011.93 88888.00 2011-05-14 01:08:42.750 134 12692.70 118.72 55011.95 88888.00 2011-05-14 01:08:42.875 134 12692.73 118.72 55011.93 88888.00 2011-05-14 01:08:43.000 134 12692.75 118.78 55011.93 88888.00 2011-05-14 01:08:43.125 134 12692.70 118.83 55011.95 88888.00 2011-05-14 01:08:43.250 134 12692.67 118.80 55011.95 88888.00 2011-05-14 01:08:43.375 134 12692.67 118.80 55011.97 88888.00 2011-05-14 01:08:43.500 134 12692.70 118.78 55011.95 88888.00 2011-05-14 01:08:43.625 134 12692.67 118.75 55011.93 88888.00 2011-05-14 01:08:43.750 134 12692.73 118.72 55011.93 88888.00 2011-05-14 01:08:43.875 134 12692.73 118.67 55011.90 88888.00 2011-05-14 01:08:44.000 134 12692.73 118.72 55011.90 88888.00 2011-05-14 01:08:44.125 134 12692.70 118.75 55011.93 88888.00 2011-05-14 01:08:44.250 134 12692.65 118.75 55011.93 88888.00 2011-05-14 01:08:44.375 134 12692.73 118.75 55011.93 88888.00 2011-05-14 01:08:44.500 134 12692.75 118.72 55011.93 88888.00 2011-05-14 01:08:44.625 134 12692.70 118.72 55011.93 88888.00 2011-05-14 01:08:44.750 134 12692.70 118.72 55011.93 88888.00 2011-05-14 01:08:44.875 134 12692.75 118.75 55011.95 88888.00 2011-05-14 01:08:45.000 134 12692.80 118.75 55011.95 88888.00 2011-05-14 01:08:45.125 134 12692.73 118.72 55011.95 88888.00 2011-05-14 01:08:45.250 134 12692.67 118.75 55011.95 88888.00 2011-05-14 01:08:45.375 134 12692.67 118.75 55011.93 88888.00 2011-05-14 01:08:45.500 134 12692.65 118.72 55011.93 88888.00 2011-05-14 01:08:45.625 134 12692.60 118.75 55011.95 88888.00 2011-05-14 01:08:45.750 134 12692.62 118.75 55011.95 88888.00 2011-05-14 01:08:45.875 134 12692.73 118.75 55011.93 88888.00 2011-05-14 01:08:46.000 134 12692.73 118.78 55011.93 88888.00 2011-05-14 01:08:46.125 134 12692.73 118.72 55011.90 88888.00 2011-05-14 01:08:46.250 134 12692.70 118.75 55011.93 88888.00 2011-05-14 01:08:46.375 134 12692.73 118.80 55011.95 88888.00 2011-05-14 01:08:46.500 134 12692.73 118.78 55011.93 88888.00 2011-05-14 01:08:46.625 134 12692.65 118.72 55011.93 88888.00 2011-05-14 01:08:46.750 134 12692.62 118.75 55011.93 88888.00 2011-05-14 01:08:46.875 134 12692.67 118.75 55011.93 88888.00 2011-05-14 01:08:47.000 134 12692.73 118.78 55011.95 88888.00 2011-05-14 01:08:47.125 134 12692.67 118.80 55011.95 88888.00 2011-05-14 01:08:47.250 134 12692.58 118.75 55011.93 88888.00 2011-05-14 01:08:47.375 134 12692.62 118.75 55011.93 88888.00 2011-05-14 01:08:47.500 134 12692.67 118.78 55011.93 88888.00 2011-05-14 01:08:47.625 134 12692.67 118.75 55011.90 88888.00 2011-05-14 01:08:47.750 134 12692.62 118.72 55011.90 88888.00 2011-05-14 01:08:47.875 134 12692.62 118.72 55011.93 88888.00 2011-05-14 01:08:48.000 134 12692.60 118.72 55011.93 88888.00 2011-05-14 01:08:48.125 134 12692.60 118.70 55011.95 88888.00 2011-05-14 01:08:48.250 134 12692.60 118.70 55011.93 88888.00 2011-05-14 01:08:48.375 134 12692.58 118.70 55011.90 88888.00 2011-05-14 01:08:48.500 134 12692.55 118.70 55011.90 88888.00 2011-05-14 01:08:48.625 134 12692.58 118.70 55011.90 88888.00 2011-05-14 01:08:48.750 134 12692.60 118.70 55011.90 88888.00 2011-05-14 01:08:48.875 134 12692.60 118.72 55011.93 88888.00 2011-05-14 01:08:49.000 134 12692.60 118.72 55011.90 88888.00 2011-05-14 01:08:49.125 134 12692.65 118.72 55011.90 88888.00 2011-05-14 01:08:49.250 134 12692.67 118.72 55011.95 88888.00 2011-05-14 01:08:49.375 134 12692.67 118.72 55011.95 88888.00 2011-05-14 01:08:49.500 134 12692.60 118.67 55011.97 88888.00 2011-05-14 01:08:49.625 134 12692.58 118.67 55011.95 88888.00 2011-05-14 01:08:49.750 134 12692.65 118.72 55011.95 88888.00 2011-05-14 01:08:49.875 134 12692.65 118.70 55011.93 88888.00 2011-05-14 01:08:50.000 134 12692.62 118.65 55011.93 88888.00 2011-05-14 01:08:50.125 134 12692.62 118.67 55011.93 88888.00 2011-05-14 01:08:50.250 134 12692.58 118.70 55011.93 88888.00 2011-05-14 01:08:50.375 134 12692.62 118.70 55011.95 88888.00 2011-05-14 01:08:50.500 134 12692.65 118.72 55011.93 88888.00 2011-05-14 01:08:50.625 134 12692.65 118.72 55011.95 88888.00 2011-05-14 01:08:50.750 134 12692.60 118.67 55011.93 88888.00 2011-05-14 01:08:50.875 134 12692.52 118.62 55011.93 88888.00 2011-05-14 01:08:51.000 134 12692.55 118.67 55011.93 88888.00 2011-05-14 01:08:51.125 134 12692.55 118.67 55011.90 88888.00 2011-05-14 01:08:51.250 134 12692.55 118.70 55011.93 88888.00 2011-05-14 01:08:51.375 134 12692.58 118.70 55011.90 88888.00 2011-05-14 01:08:51.500 134 12692.58 118.67 55011.93 88888.00 2011-05-14 01:08:51.625 134 12692.58 118.67 55011.90 88888.00 2011-05-14 01:08:51.750 134 12692.55 118.65 55011.90 88888.00 2011-05-14 01:08:51.875 134 12692.55 118.67 55011.90 88888.00 2011-05-14 01:08:52.000 134 12692.50 118.67 55011.93 88888.00 2011-05-14 01:08:52.125 134 12692.52 118.65 55011.93 88888.00 2011-05-14 01:08:52.250 134 12692.48 118.65 55011.93 88888.00 2011-05-14 01:08:52.375 134 12692.50 118.72 55011.93 88888.00 2011-05-14 01:08:52.500 134 12692.50 118.75 55011.95 88888.00 2011-05-14 01:08:52.625 134 12692.52 118.75 55011.95 88888.00 2011-05-14 01:08:52.750 134 12692.50 118.72 55011.93 88888.00 2011-05-14 01:08:52.875 134 12692.45 118.65 55011.93 88888.00 2011-05-14 01:08:53.000 134 12692.45 118.67 55011.90 88888.00 2011-05-14 01:08:53.125 134 12692.45 118.70 55011.93 88888.00 2011-05-14 01:08:53.250 134 12692.40 118.65 55011.93 88888.00 2011-05-14 01:08:53.375 134 12692.45 118.65 55011.90 88888.00 2011-05-14 01:08:53.500 134 12692.40 118.67 55011.88 88888.00 2011-05-14 01:08:53.625 134 12692.40 118.67 55011.88 88888.00 2011-05-14 01:08:53.750 134 12692.45 118.70 55011.90 88888.00 2011-05-14 01:08:53.875 134 12692.48 118.70 55011.93 88888.00 2011-05-14 01:08:54.000 134 12692.48 118.72 55011.93 88888.00 2011-05-14 01:08:54.125 134 12692.42 118.70 55011.93 88888.00 2011-05-14 01:08:54.250 134 12692.38 118.65 55011.90 88888.00 2011-05-14 01:08:54.375 134 12692.42 118.67 55011.93 88888.00 2011-05-14 01:08:54.500 134 12692.38 118.67 55011.90 88888.00 2011-05-14 01:08:54.625 134 12692.38 118.62 55011.90 88888.00 2011-05-14 01:08:54.750 134 12692.40 118.67 55011.90 88888.00 2011-05-14 01:08:54.875 134 12692.45 118.70 55011.93 88888.00 2011-05-14 01:08:55.000 134 12692.45 118.65 55011.90 88888.00 2011-05-14 01:08:55.125 134 12692.45 118.65 55011.90 88888.00 2011-05-14 01:08:55.250 134 12692.45 118.67 55011.90 88888.00 2011-05-14 01:08:55.375 134 12692.42 118.67 55011.90 88888.00 2011-05-14 01:08:55.500 134 12692.38 118.65 55011.90 88888.00 2011-05-14 01:08:55.625 134 12692.35 118.65 55011.88 88888.00 2011-05-14 01:08:55.750 134 12692.33 118.65 55011.85 88888.00 2011-05-14 01:08:55.875 134 12692.35 118.65 55011.90 88888.00 2011-05-14 01:08:56.000 134 12692.38 118.67 55011.93 88888.00 2011-05-14 01:08:56.125 134 12692.33 118.67 55011.90 88888.00 2011-05-14 01:08:56.250 134 12692.30 118.67 55011.90 88888.00 2011-05-14 01:08:56.375 134 12692.38 118.67 55011.88 88888.00 2011-05-14 01:08:56.500 134 12692.40 118.72 55011.88 88888.00 2011-05-14 01:08:56.625 134 12692.35 118.72 55011.85 88888.00 2011-05-14 01:08:56.750 134 12692.35 118.67 55011.88 88888.00 2011-05-14 01:08:56.875 134 12692.25 118.62 55011.85 88888.00 2011-05-14 01:08:57.000 134 12692.23 118.62 55011.88 88888.00 2011-05-14 01:08:57.125 134 12692.27 118.65 55011.90 88888.00 2011-05-14 01:08:57.250 134 12692.27 118.67 55011.88 88888.00 2011-05-14 01:08:57.375 134 12692.30 118.62 55011.82 88888.00 2011-05-14 01:08:57.500 134 12692.30 118.62 55011.85 88888.00 2011-05-14 01:08:57.625 134 12692.33 118.65 55011.88 88888.00 2011-05-14 01:08:57.750 134 12692.33 118.62 55011.88 88888.00 2011-05-14 01:08:57.875 134 12692.33 118.62 55011.88 88888.00 2011-05-14 01:08:58.000 134 12692.35 118.60 55011.88 88888.00 2011-05-14 01:08:58.125 134 12692.33 118.62 55011.85 88888.00 2011-05-14 01:08:58.250 134 12692.27 118.62 55011.88 88888.00 2011-05-14 01:08:58.375 134 12692.27 118.62 55011.85 88888.00 2011-05-14 01:08:58.500 134 12692.27 118.62 55011.88 88888.00 2011-05-14 01:08:58.625 134 12692.30 118.65 55011.88 88888.00 2011-05-14 01:08:58.750 134 12692.33 118.65 55011.88 88888.00 2011-05-14 01:08:58.875 134 12692.35 118.62 55011.85 88888.00 2011-05-14 01:08:59.000 134 12692.35 118.65 55011.85 88888.00 2011-05-14 01:08:59.125 134 12692.40 118.65 55011.88 88888.00 2011-05-14 01:08:59.250 134 12692.33 118.62 55011.85 88888.00 2011-05-14 01:08:59.375 134 12692.33 118.65 55011.88 88888.00 2011-05-14 01:08:59.500 134 12692.35 118.67 55011.88 88888.00 2011-05-14 01:08:59.625 134 12692.35 118.67 55011.88 88888.00 2011-05-14 01:08:59.750 134 12692.33 118.67 55011.85 88888.00 2011-05-14 01:08:59.875 134 12692.30 118.67 55011.90 88888.00 2011-05-14 01:09:00.000 134 12692.33 118.70 55011.85 88888.00 2011-05-14 01:09:00.125 134 12692.33 118.70 55011.88 88888.00 2011-05-14 01:09:00.250 134 12692.25 118.65 55011.88 88888.00 2011-05-14 01:09:00.375 134 12692.23 118.65 55011.88 88888.00 2011-05-14 01:09:00.500 134 12692.25 118.67 55011.88 88888.00 2011-05-14 01:09:00.625 134 12692.27 118.65 55011.88 88888.00 2011-05-14 01:09:00.750 134 12692.27 118.65 55011.85 88888.00 2011-05-14 01:09:00.875 134 12692.27 118.67 55011.88 88888.00 2011-05-14 01:09:01.000 134 12692.27 118.67 55011.85 88888.00 2011-05-14 01:09:01.125 134 12692.25 118.67 55011.85 88888.00 2011-05-14 01:09:01.250 134 12692.17 118.65 55011.88 88888.00 2011-05-14 01:09:01.375 134 12692.25 118.65 55011.88 88888.00 2011-05-14 01:09:01.500 134 12692.23 118.67 55011.85 88888.00 2011-05-14 01:09:01.625 134 12692.23 118.65 55011.85 88888.00 2011-05-14 01:09:01.750 134 12692.23 118.65 55011.85 88888.00 2011-05-14 01:09:01.875 134 12692.17 118.70 55011.88 88888.00 2011-05-14 01:09:02.000 134 12692.15 118.70 55011.85 88888.00 2011-05-14 01:09:02.125 134 12692.15 118.70 55011.88 88888.00 2011-05-14 01:09:02.250 134 12692.15 118.67 55011.88 88888.00 2011-05-14 01:09:02.375 134 12692.17 118.70 55011.90 88888.00 2011-05-14 01:09:02.500 134 12692.17 118.67 55011.90 88888.00 2011-05-14 01:09:02.625 134 12692.12 118.65 55011.88 88888.00 2011-05-14 01:09:02.750 134 12692.12 118.65 55011.85 88888.00 2011-05-14 01:09:02.875 134 12692.15 118.67 55011.85 88888.00 2011-05-14 01:09:03.000 134 12692.15 118.67 55011.82 88888.00 2011-05-14 01:09:03.125 134 12692.15 118.67 55011.85 88888.00 2011-05-14 01:09:03.250 134 12692.15 118.67 55011.90 88888.00 2011-05-14 01:09:03.375 134 12692.17 118.67 55011.90 88888.00 2011-05-14 01:09:03.500 134 12692.12 118.62 55011.85 88888.00 2011-05-14 01:09:03.625 134 12692.15 118.60 55011.85 88888.00 2011-05-14 01:09:03.750 134 12692.15 118.65 55011.88 88888.00 2011-05-14 01:09:03.875 134 12692.05 118.67 55011.88 88888.00 2011-05-14 01:09:04.000 134 12692.05 118.67 55011.88 88888.00 2011-05-14 01:09:04.125 134 12692.05 118.70 55011.88 88888.00 2011-05-14 01:09:04.250 134 12692.08 118.70 55011.90 88888.00 2011-05-14 01:09:04.375 134 12692.12 118.67 55011.88 88888.00 2011-05-14 01:09:04.500 134 12692.15 118.65 55011.88 88888.00 2011-05-14 01:09:04.625 134 12692.17 118.67 55011.88 88888.00 2011-05-14 01:09:04.750 134 12692.12 118.70 55011.88 88888.00 2011-05-14 01:09:04.875 134 12692.08 118.70 55011.85 88888.00 2011-05-14 01:09:05.000 134 12692.05 118.67 55011.88 88888.00 2011-05-14 01:09:05.125 134 12692.08 118.67 55011.88 88888.00 2011-05-14 01:09:05.250 134 12692.10 118.65 55011.85 88888.00 2011-05-14 01:09:05.375 134 12692.15 118.67 55011.85 88888.00 2011-05-14 01:09:05.500 134 12692.17 118.67 55011.88 88888.00 2011-05-14 01:09:05.625 134 12692.17 118.67 55011.85 88888.00 2011-05-14 01:09:05.750 134 12692.15 118.67 55011.88 88888.00 2011-05-14 01:09:05.875 134 12692.08 118.70 55011.88 88888.00 2011-05-14 01:09:06.000 134 12692.08 118.70 55011.88 88888.00 2011-05-14 01:09:06.125 134 12692.15 118.67 55011.85 88888.00 2011-05-14 01:09:06.250 134 12692.17 118.67 55011.82 88888.00 2011-05-14 01:09:06.375 134 12692.23 118.72 55011.88 88888.00 2011-05-14 01:09:06.500 134 12692.25 118.70 55011.90 88888.00 2011-05-14 01:09:06.625 134 12692.17 118.70 55011.88 88888.00 2011-05-14 01:09:06.750 134 12692.10 118.70 55011.88 88888.00 2011-05-14 01:09:06.875 134 12692.10 118.72 55011.85 88888.00 2011-05-14 01:09:07.000 134 12692.12 118.72 55011.85 88888.00 2011-05-14 01:09:07.125 134 12692.02 118.70 55011.82 88888.00 2011-05-14 01:09:07.250 134 12692.02 118.72 55011.82 88888.00 2011-05-14 01:09:07.375 134 12692.12 118.72 55011.82 88888.00 2011-05-14 01:09:07.500 134 12692.12 118.72 55011.85 88888.00 2011-05-14 01:09:07.625 134 12692.02 118.70 55011.85 88888.00 2011-05-14 01:09:07.750 134 12691.95 118.67 55011.85 88888.00 2011-05-14 01:09:07.875 134 12692.00 118.67 55011.85 88888.00 2011-05-14 01:09:08.000 134 12692.02 118.70 55011.85 88888.00 2011-05-14 01:09:08.125 134 12692.05 118.72 55011.88 88888.00 2011-05-14 01:09:08.250 134 12692.02 118.70 55011.85 88888.00 2011-05-14 01:09:08.375 134 12692.02 118.70 55011.82 88888.00 2011-05-14 01:09:08.500 134 12692.00 118.70 55011.85 88888.00 2011-05-14 01:09:08.625 134 12692.02 118.70 55011.85 88888.00 2011-05-14 01:09:08.750 134 12692.08 118.70 55011.88 88888.00 2011-05-14 01:09:08.875 134 12692.10 118.75 55011.90 88888.00 2011-05-14 01:09:09.000 134 12692.05 118.72 55011.88 88888.00 2011-05-14 01:09:09.125 134 12692.05 118.72 55011.88 88888.00 2011-05-14 01:09:09.250 134 12692.00 118.72 55011.88 88888.00 2011-05-14 01:09:09.375 134 12692.00 118.72 55011.88 88888.00 2011-05-14 01:09:09.500 134 12692.02 118.72 55011.88 88888.00 2011-05-14 01:09:09.625 134 12692.05 118.70 55011.85 88888.00 2011-05-14 01:09:09.750 134 12692.08 118.72 55011.85 88888.00 2011-05-14 01:09:09.875 134 12692.08 118.72 55011.82 88888.00 2011-05-14 01:09:10.000 134 12692.05 118.70 55011.85 88888.00 2011-05-14 01:09:10.125 134 12692.02 118.70 55011.82 88888.00 2011-05-14 01:09:10.250 134 12692.00 118.72 55011.82 88888.00 2011-05-14 01:09:10.375 134 12692.00 118.70 55011.82 88888.00 2011-05-14 01:09:10.500 134 12692.00 118.72 55011.82 88888.00 2011-05-14 01:09:10.625 134 12692.05 118.72 55011.82 88888.00 2011-05-14 01:09:10.750 134 12692.10 118.72 55011.82 88888.00 2011-05-14 01:09:10.875 134 12692.00 118.70 55011.82 88888.00 2011-05-14 01:09:11.000 134 12691.98 118.72 55011.82 88888.00 2011-05-14 01:09:11.125 134 12691.95 118.67 55011.80 88888.00 2011-05-14 01:09:11.250 134 12691.92 118.67 55011.82 88888.00 2011-05-14 01:09:11.375 134 12691.98 118.67 55011.80 88888.00 2011-05-14 01:09:11.500 134 12691.98 118.67 55011.80 88888.00 2011-05-14 01:09:11.625 134 12692.00 118.70 55011.82 88888.00 2011-05-14 01:09:11.750 134 12691.95 118.70 55011.82 88888.00 2011-05-14 01:09:11.875 134 12691.92 118.72 55011.82 88888.00 2011-05-14 01:09:12.000 134 12692.00 118.72 55011.82 88888.00 2011-05-14 01:09:12.125 134 12692.02 118.67 55011.82 88888.00 2011-05-14 01:09:12.250 134 12692.00 118.70 55011.82 88888.00 2011-05-14 01:09:12.375 134 12692.00 118.72 55011.80 88888.00 2011-05-14 01:09:12.500 134 12692.00 118.70 55011.80 88888.00 2011-05-14 01:09:12.625 134 12692.02 118.70 55011.82 88888.00 2011-05-14 01:09:12.750 134 12692.05 118.70 55011.82 88888.00 2011-05-14 01:09:12.875 134 12692.02 118.70 55011.80 88888.00 2011-05-14 01:09:13.000 134 12691.95 118.67 55011.75 88888.00 2011-05-14 01:09:13.125 134 12691.90 118.67 55011.80 88888.00 2011-05-14 01:09:13.250 134 12691.90 118.65 55011.78 88888.00 2011-05-14 01:09:13.375 134 12691.92 118.67 55011.82 88888.00 2011-05-14 01:09:13.500 134 12691.95 118.67 55011.80 88888.00 2011-05-14 01:09:13.625 134 12692.00 118.70 55011.80 88888.00 2011-05-14 01:09:13.750 134 12692.02 118.72 55011.82 88888.00 2011-05-14 01:09:13.875 134 12692.00 118.72 55011.85 88888.00 2011-05-14 01:09:14.000 134 12691.98 118.70 55011.82 88888.00 2011-05-14 01:09:14.125 134 12691.90 118.70 55011.82 88888.00 2011-05-14 01:09:14.250 134 12691.85 118.65 55011.82 88888.00 2011-05-14 01:09:14.375 134 12692.00 118.67 55011.82 88888.00 2011-05-14 01:09:14.500 134 12692.02 118.67 55011.82 88888.00 2011-05-14 01:09:14.625 134 12691.95 118.65 55011.80 88888.00 2011-05-14 01:09:14.750 134 12691.88 118.65 55011.80 88888.00 2011-05-14 01:09:14.875 134 12691.88 118.67 55011.82 88888.00 2011-05-14 01:09:15.000 134 12691.88 118.70 55011.85 88888.00 2011-05-14 01:09:15.125 134 12691.90 118.72 55011.88 88888.00 2011-05-14 01:09:15.250 134 12691.88 118.70 55011.85 88888.00 2011-05-14 01:09:15.375 134 12691.85 118.67 55011.82 88888.00 2011-05-14 01:09:15.500 134 12691.85 118.67 55011.82 88888.00 2011-05-14 01:09:15.625 134 12691.83 118.67 55011.85 88888.00 2011-05-14 01:09:15.750 134 12691.80 118.67 55011.82 88888.00 2011-05-14 01:09:15.875 134 12691.85 118.67 55011.80 88888.00 2011-05-14 01:09:16.000 134 12691.85 118.67 55011.80 88888.00 2011-05-14 01:09:16.125 134 12691.90 118.67 55011.80 88888.00 2011-05-14 01:09:16.250 134 12691.88 118.67 55011.82 88888.00 2011-05-14 01:09:16.375 134 12691.85 118.67 55011.82 88888.00 2011-05-14 01:09:16.500 134 12691.88 118.72 55011.85 88888.00 2011-05-14 01:09:16.625 134 12691.95 118.72 55011.85 88888.00 2011-05-14 01:09:16.750 134 12691.95 118.72 55011.85 88888.00 2011-05-14 01:09:16.875 134 12691.92 118.72 55011.82 88888.00 2011-05-14 01:09:17.000 134 12691.90 118.75 55011.82 88888.00 2011-05-14 01:09:17.125 134 12691.88 118.72 55011.82 88888.00 2011-05-14 01:09:17.250 134 12691.85 118.72 55011.82 88888.00 2011-05-14 01:09:17.375 134 12691.88 118.75 55011.82 88888.00 2011-05-14 01:09:17.500 134 12691.85 118.70 55011.80 88888.00 2011-05-14 01:09:17.625 134 12691.83 118.70 55011.82 88888.00 2011-05-14 01:09:17.750 134 12691.85 118.70 55011.82 88888.00 2011-05-14 01:09:17.875 134 12691.83 118.70 55011.80 88888.00 2011-05-14 01:09:18.000 134 12691.88 118.70 55011.82 88888.00 2011-05-14 01:09:18.125 134 12691.83 118.67 55011.82 88888.00 2011-05-14 01:09:18.250 134 12691.88 118.65 55011.82 88888.00 2011-05-14 01:09:18.375 134 12691.90 118.70 55011.85 88888.00 2011-05-14 01:09:18.500 134 12691.90 118.72 55011.82 88888.00 2011-05-14 01:09:18.625 134 12691.83 118.67 55011.80 88888.00 2011-05-14 01:09:18.750 134 12691.77 118.67 55011.78 88888.00 2011-05-14 01:09:18.875 134 12691.83 118.72 55011.82 88888.00 2011-05-14 01:09:19.000 134 12691.80 118.72 55011.82 88888.00 2011-05-14 01:09:19.125 134 12691.83 118.72 55011.82 88888.00 2011-05-14 01:09:19.250 134 12691.85 118.70 55011.82 88888.00 2011-05-14 01:09:19.375 134 12691.80 118.67 55011.80 88888.00 2011-05-14 01:09:19.500 134 12691.75 118.70 55011.80 88888.00 2011-05-14 01:09:19.625 134 12691.83 118.72 55011.80 88888.00 2011-05-14 01:09:19.750 134 12691.90 118.75 55011.80 88888.00 2011-05-14 01:09:19.875 134 12691.95 118.72 55011.82 88888.00 2011-05-14 01:09:20.000 134 12691.98 118.72 55011.82 88888.00 2011-05-14 01:09:20.125 134 12691.92 118.70 55011.85 88888.00 2011-05-14 01:09:20.250 134 12691.80 118.65 55011.82 88888.00 2011-05-14 01:09:20.375 134 12691.75 118.67 55011.82 88888.00 2011-05-14 01:09:20.500 134 12691.70 118.70 55011.80 88888.00 2011-05-14 01:09:20.625 134 12691.77 118.70 55011.80 88888.00 2011-05-14 01:09:20.750 134 12691.80 118.70 55011.80 88888.00 2011-05-14 01:09:20.875 134 12691.75 118.65 55011.82 88888.00 2011-05-14 01:09:21.000 134 12691.75 118.65 55011.80 88888.00 2011-05-14 01:09:21.125 134 12691.83 118.67 55011.80 88888.00 2011-05-14 01:09:21.250 134 12691.80 118.65 55011.80 88888.00 2011-05-14 01:09:21.375 134 12691.77 118.65 55011.78 88888.00 2011-05-14 01:09:21.500 134 12691.77 118.67 55011.80 88888.00 2011-05-14 01:09:21.625 134 12691.70 118.70 55011.82 88888.00 2011-05-14 01:09:21.750 134 12691.70 118.72 55011.80 88888.00 2011-05-14 01:09:21.875 134 12691.73 118.67 55011.80 88888.00 2011-05-14 01:09:22.000 134 12691.77 118.67 55011.82 88888.00 2011-05-14 01:09:22.125 134 12691.83 118.67 55011.82 88888.00 2011-05-14 01:09:22.250 134 12691.80 118.67 55011.82 88888.00 2011-05-14 01:09:22.375 134 12691.75 118.67 55011.85 88888.00 2011-05-14 01:09:22.500 134 12691.73 118.70 55011.85 88888.00 2011-05-14 01:09:22.625 134 12691.77 118.70 55011.85 88888.00 2011-05-14 01:09:22.750 134 12691.83 118.67 55011.85 88888.00 2011-05-14 01:09:22.875 134 12691.77 118.70 55011.82 88888.00 2011-05-14 01:09:23.000 134 12691.80 118.72 55011.82 88888.00 2011-05-14 01:09:23.125 134 12691.80 118.72 55011.82 88888.00 2011-05-14 01:09:23.250 134 12691.77 118.65 55011.82 88888.00 2011-05-14 01:09:23.375 134 12691.77 118.62 55011.78 88888.00 2011-05-14 01:09:23.500 134 12691.73 118.67 55011.78 88888.00 2011-05-14 01:09:23.625 134 12691.70 118.67 55011.75 88888.00 2011-05-14 01:09:23.750 134 12691.73 118.67 55011.78 88888.00 2011-05-14 01:09:23.875 134 12691.83 118.67 55011.82 88888.00 2011-05-14 01:09:24.000 134 12691.83 118.70 55011.80 88888.00 2011-05-14 01:09:24.125 134 12691.80 118.70 55011.80 88888.00 2011-05-14 01:09:24.250 134 12691.80 118.70 55011.78 88888.00 2011-05-14 01:09:24.375 134 12691.88 118.72 55011.80 88888.00 2011-05-14 01:09:24.500 134 12691.80 118.72 55011.80 88888.00 2011-05-14 01:09:24.625 134 12691.75 118.70 55011.78 88888.00 2011-05-14 01:09:24.750 134 12691.75 118.70 55011.78 88888.00 2011-05-14 01:09:24.875 134 12691.77 118.65 55011.80 88888.00 2011-05-14 01:09:25.000 134 12691.77 118.72 55011.78 88888.00 2011-05-14 01:09:25.125 134 12691.73 118.72 55011.80 88888.00 2011-05-14 01:09:25.250 134 12691.70 118.72 55011.78 88888.00 2011-05-14 01:09:25.375 134 12691.67 118.72 55011.78 88888.00 2011-05-14 01:09:25.500 134 12691.70 118.70 55011.78 88888.00 2011-05-14 01:09:25.625 134 12691.65 118.65 55011.78 88888.00 2011-05-14 01:09:25.750 134 12691.60 118.60 55011.78 88888.00 2011-05-14 01:09:25.875 134 12691.65 118.60 55011.75 88888.00 2011-05-14 01:09:26.000 134 12691.70 118.67 55011.78 88888.00 2011-05-14 01:09:26.125 134 12691.70 118.67 55011.80 88888.00 2011-05-14 01:09:26.250 134 12691.62 118.65 55011.78 88888.00 2011-05-14 01:09:26.375 134 12691.65 118.65 55011.75 88888.00 2011-05-14 01:09:26.500 134 12691.67 118.70 55011.80 88888.00 2011-05-14 01:09:26.625 134 12691.75 118.70 55011.75 88888.00 2011-05-14 01:09:26.750 134 12691.73 118.65 55011.72 88888.00 2011-05-14 01:09:26.875 134 12691.80 118.65 55011.75 88888.00 2011-05-14 01:09:27.000 134 12691.85 118.67 55011.75 88888.00 2011-05-14 01:09:27.125 134 12691.85 118.67 55011.75 88888.00 2011-05-14 01:09:27.250 134 12691.80 118.65 55011.75 88888.00 2011-05-14 01:09:27.375 134 12691.77 118.62 55011.75 88888.00 2011-05-14 01:09:27.500 134 12691.80 118.62 55011.78 88888.00 2011-05-14 01:09:27.625 134 12691.80 118.60 55011.78 88888.00 2011-05-14 01:09:27.750 134 12691.77 118.58 55011.72 88888.00 2011-05-14 01:09:27.875 134 12691.73 118.60 55011.72 88888.00 2011-05-14 01:09:28.000 134 12691.75 118.65 55011.75 88888.00 2011-05-14 01:09:28.125 134 12691.75 118.67 55011.78 88888.00 2011-05-14 01:09:28.250 134 12691.73 118.65 55011.75 88888.00 2011-05-14 01:09:28.375 134 12691.73 118.67 55011.75 88888.00 2011-05-14 01:09:28.500 134 12691.65 118.67 55011.78 88888.00 2011-05-14 01:09:28.625 134 12691.62 118.65 55011.78 88888.00 2011-05-14 01:09:28.750 134 12691.73 118.62 55011.72 88888.00 2011-05-14 01:09:28.875 134 12691.73 118.65 55011.75 88888.00 2011-05-14 01:09:29.000 134 12691.70 118.65 55011.78 88888.00 2011-05-14 01:09:29.125 134 12691.73 118.67 55011.80 88888.00 2011-05-14 01:09:29.250 134 12691.73 118.65 55011.78 88888.00 2011-05-14 01:09:29.375 134 12691.75 118.65 55011.80 88888.00 2011-05-14 01:09:29.500 134 12691.70 118.67 55011.80 88888.00 2011-05-14 01:09:29.625 134 12691.73 118.70 55011.78 88888.00 2011-05-14 01:09:29.750 134 12691.75 118.67 55011.78 88888.00 2011-05-14 01:09:29.875 134 12691.73 118.65 55011.75 88888.00 2011-05-14 01:09:30.000 134 12691.70 118.65 55011.75 88888.00 2011-05-14 01:09:30.125 134 12691.73 118.62 55011.75 88888.00 2011-05-14 01:09:30.250 134 12691.67 118.62 55011.72 88888.00 2011-05-14 01:09:30.375 134 12691.65 118.67 55011.75 88888.00 2011-05-14 01:09:30.500 134 12691.62 118.67 55011.78 88888.00 2011-05-14 01:09:30.625 134 12691.65 118.65 55011.75 88888.00 2011-05-14 01:09:30.750 134 12691.67 118.62 55011.78 88888.00 2011-05-14 01:09:30.875 134 12691.73 118.62 55011.80 88888.00 2011-05-14 01:09:31.000 134 12691.67 118.62 55011.78 88888.00 2011-05-14 01:09:31.125 134 12691.70 118.65 55011.80 88888.00 2011-05-14 01:09:31.250 134 12691.62 118.65 55011.80 88888.00 2011-05-14 01:09:31.375 134 12691.67 118.65 55011.78 88888.00 2011-05-14 01:09:31.500 134 12691.70 118.65 55011.78 88888.00 2011-05-14 01:09:31.625 134 12691.73 118.65 55011.78 88888.00 2011-05-14 01:09:31.750 134 12691.73 118.67 55011.75 88888.00 2011-05-14 01:09:31.875 134 12691.70 118.65 55011.78 88888.00 2011-05-14 01:09:32.000 134 12691.67 118.65 55011.78 88888.00 2011-05-14 01:09:32.125 134 12691.73 118.65 55011.78 88888.00 2011-05-14 01:09:32.250 134 12691.73 118.62 55011.75 88888.00 2011-05-14 01:09:32.375 134 12691.70 118.62 55011.75 88888.00 2011-05-14 01:09:32.500 134 12691.62 118.65 55011.75 88888.00 2011-05-14 01:09:32.625 134 12691.58 118.65 55011.78 88888.00 2011-05-14 01:09:32.750 134 12691.58 118.67 55011.75 88888.00 2011-05-14 01:09:32.875 134 12691.58 118.65 55011.72 88888.00 2011-05-14 01:09:33.000 134 12691.55 118.65 55011.70 88888.00 2011-05-14 01:09:33.125 134 12691.52 118.67 55011.75 88888.00 2011-05-14 01:09:33.250 134 12691.52 118.65 55011.72 88888.00 2011-05-14 01:09:33.375 134 12691.58 118.65 55011.72 88888.00 2011-05-14 01:09:33.500 134 12691.62 118.65 55011.72 88888.00 2011-05-14 01:09:33.625 134 12691.62 118.65 55011.72 88888.00 2011-05-14 01:09:33.750 134 12691.60 118.67 55011.75 88888.00 2011-05-14 01:09:33.875 134 12691.62 118.67 55011.75 88888.00 2011-05-14 01:09:34.000 134 12691.62 118.67 55011.72 88888.00 2011-05-14 01:09:34.125 134 12691.62 118.67 55011.72 88888.00 2011-05-14 01:09:34.250 134 12691.62 118.67 55011.75 88888.00 2011-05-14 01:09:34.375 134 12691.65 118.67 55011.78 88888.00 2011-05-14 01:09:34.500 134 12691.67 118.70 55011.78 88888.00 2011-05-14 01:09:34.625 134 12691.65 118.65 55011.75 88888.00 2011-05-14 01:09:34.750 134 12691.67 118.65 55011.75 88888.00 2011-05-14 01:09:34.875 134 12691.67 118.65 55011.75 88888.00 2011-05-14 01:09:35.000 134 12691.70 118.62 55011.75 88888.00 2011-05-14 01:09:35.125 134 12691.65 118.65 55011.75 88888.00 2011-05-14 01:09:35.250 134 12691.58 118.65 55011.78 88888.00 2011-05-14 01:09:35.375 134 12691.58 118.65 55011.72 88888.00 2011-05-14 01:09:35.500 134 12691.58 118.65 55011.72 88888.00 2011-05-14 01:09:35.625 134 12691.62 118.65 55011.72 88888.00 2011-05-14 01:09:35.750 134 12691.62 118.65 55011.70 88888.00 2011-05-14 01:09:35.875 134 12691.55 118.62 55011.70 88888.00 2011-05-14 01:09:36.000 134 12691.50 118.60 55011.70 88888.00 2011-05-14 01:09:36.125 134 12691.48 118.65 55011.72 88888.00 2011-05-14 01:09:36.250 134 12691.42 118.62 55011.72 88888.00 2011-05-14 01:09:36.375 134 12691.48 118.62 55011.72 88888.00 2011-05-14 01:09:36.500 134 12691.48 118.60 55011.70 88888.00 2011-05-14 01:09:36.625 134 12691.48 118.60 55011.68 88888.00 2011-05-14 01:09:36.750 134 12691.58 118.60 55011.70 88888.00 2011-05-14 01:09:36.875 134 12691.60 118.62 55011.70 88888.00 2011-05-14 01:09:37.000 134 12691.62 118.60 55011.68 88888.00 2011-05-14 01:09:37.125 134 12691.60 118.60 55011.70 88888.00 2011-05-14 01:09:37.250 134 12691.55 118.62 55011.70 88888.00 2011-05-14 01:09:37.375 134 12691.58 118.67 55011.68 88888.00 2011-05-14 01:09:37.500 134 12691.55 118.65 55011.68 88888.00 2011-05-14 01:09:37.625 134 12691.58 118.60 55011.65 88888.00 2011-05-14 01:09:37.750 134 12691.60 118.58 55011.68 88888.00 2011-05-14 01:09:37.875 134 12691.60 118.60 55011.68 88888.00 2011-05-14 01:09:38.000 134 12691.60 118.60 55011.68 88888.00 2011-05-14 01:09:38.125 134 12691.58 118.62 55011.70 88888.00 2011-05-14 01:09:38.250 134 12691.58 118.62 55011.70 88888.00 2011-05-14 01:09:38.375 134 12691.65 118.62 55011.68 88888.00 2011-05-14 01:09:38.500 134 12691.60 118.58 55011.65 88888.00 2011-05-14 01:09:38.625 134 12691.55 118.55 55011.65 88888.00 2011-05-14 01:09:38.750 134 12691.55 118.55 55011.65 88888.00 2011-05-14 01:09:38.875 134 12691.58 118.60 55011.68 88888.00 2011-05-14 01:09:39.000 134 12691.55 118.65 55011.68 88888.00 2011-05-14 01:09:39.125 134 12691.58 118.65 55011.68 88888.00 2011-05-14 01:09:39.250 134 12691.50 118.60 55011.65 88888.00 2011-05-14 01:09:39.375 134 12691.52 118.58 55011.65 88888.00 2011-05-14 01:09:39.500 134 12691.58 118.60 55011.65 88888.00 2011-05-14 01:09:39.625 134 12691.55 118.58 55011.65 88888.00 2011-05-14 01:09:39.750 134 12691.58 118.58 55011.68 88888.00 2011-05-14 01:09:39.875 134 12691.52 118.62 55011.68 88888.00 2011-05-14 01:09:40.000 134 12691.58 118.65 55011.65 88888.00 2011-05-14 01:09:40.125 134 12691.60 118.65 55011.68 88888.00 2011-05-14 01:09:40.250 134 12691.52 118.60 55011.68 88888.00 2011-05-14 01:09:40.375 134 12691.50 118.60 55011.70 88888.00 2011-05-14 01:09:40.500 134 12691.55 118.60 55011.68 88888.00 2011-05-14 01:09:40.625 134 12691.58 118.60 55011.68 88888.00 2011-05-14 01:09:40.750 134 12691.60 118.62 55011.68 88888.00 2011-05-14 01:09:40.875 134 12691.60 118.60 55011.68 88888.00 2011-05-14 01:09:41.000 134 12691.58 118.53 55011.65 88888.00 2011-05-14 01:09:41.125 134 12691.52 118.55 55011.65 88888.00 2011-05-14 01:09:41.250 134 12691.55 118.55 55011.65 88888.00 2011-05-14 01:09:41.375 134 12691.60 118.60 55011.68 88888.00 2011-05-14 01:09:41.500 134 12691.58 118.62 55011.65 88888.00 2011-05-14 01:09:41.625 134 12691.55 118.62 55011.65 88888.00 2011-05-14 01:09:41.750 134 12691.60 118.60 55011.65 88888.00 2011-05-14 01:09:41.875 134 12691.60 118.60 55011.65 88888.00 2011-05-14 01:09:42.000 134 12691.60 118.62 55011.65 88888.00 2011-05-14 01:09:42.125 134 12691.52 118.60 55011.65 88888.00 2011-05-14 01:09:42.250 134 12691.55 118.62 55011.68 88888.00 2011-05-14 01:09:42.375 134 12691.60 118.62 55011.68 88888.00 2011-05-14 01:09:42.500 134 12691.55 118.58 55011.68 88888.00 2011-05-14 01:09:42.625 134 12691.58 118.55 55011.62 88888.00 2011-05-14 01:09:42.750 134 12691.58 118.53 55011.62 88888.00 2011-05-14 01:09:42.875 134 12691.60 118.53 55011.62 88888.00 2011-05-14 01:09:43.000 134 12691.62 118.58 55011.68 88888.00 2011-05-14 01:09:43.125 134 12691.60 118.58 55011.65 88888.00 2011-05-14 01:09:43.250 134 12691.55 118.55 55011.60 88888.00 2011-05-14 01:09:43.375 134 12691.58 118.55 55011.62 88888.00 2011-05-14 01:09:43.500 134 12691.58 118.58 55011.65 88888.00 2011-05-14 01:09:43.625 134 12691.62 118.58 55011.65 88888.00 2011-05-14 01:09:43.750 134 12691.58 118.58 55011.62 88888.00 2011-05-14 01:09:43.875 134 12691.55 118.55 55011.60 88888.00 2011-05-14 01:09:44.000 134 12691.50 118.58 55011.60 88888.00 2011-05-14 01:09:44.125 134 12691.52 118.58 55011.62 88888.00 2011-05-14 01:09:44.250 134 12691.50 118.55 55011.62 88888.00 2011-05-14 01:09:44.375 134 12691.55 118.58 55011.62 88888.00 2011-05-14 01:09:44.500 134 12691.52 118.55 55011.60 88888.00 2011-05-14 01:09:44.625 134 12691.52 118.58 55011.65 88888.00 2011-05-14 01:09:44.750 134 12691.52 118.62 55011.65 88888.00 2011-05-14 01:09:44.875 134 12691.48 118.58 55011.62 88888.00 2011-05-14 01:09:45.000 134 12691.42 118.60 55011.62 88888.00 2011-05-14 01:09:45.125 134 12691.45 118.60 55011.65 88888.00 2011-05-14 01:09:45.250 134 12691.50 118.58 55011.65 88888.00 2011-05-14 01:09:45.375 134 12691.55 118.55 55011.65 88888.00 2011-05-14 01:09:45.500 134 12691.52 118.60 55011.65 88888.00 2011-05-14 01:09:45.625 134 12691.52 118.58 55011.62 88888.00 2011-05-14 01:09:45.750 134 12691.48 118.58 55011.62 88888.00 2011-05-14 01:09:45.875 134 12691.45 118.58 55011.62 88888.00 2011-05-14 01:09:46.000 134 12691.52 118.55 55011.62 88888.00 2011-05-14 01:09:46.125 134 12691.60 118.60 55011.68 88888.00 2011-05-14 01:09:46.250 134 12691.52 118.60 55011.65 88888.00 2011-05-14 01:09:46.375 134 12691.48 118.55 55011.62 88888.00 2011-05-14 01:09:46.500 134 12691.42 118.53 55011.60 88888.00 2011-05-14 01:09:46.625 134 12691.45 118.55 55011.60 88888.00 2011-05-14 01:09:46.750 134 12691.50 118.58 55011.62 88888.00 2011-05-14 01:09:46.875 134 12691.45 118.58 55011.65 88888.00 2011-05-14 01:09:47.000 134 12691.48 118.58 55011.62 88888.00 2011-05-14 01:09:47.125 134 12691.50 118.58 55011.62 88888.00 2011-05-14 01:09:47.250 134 12691.52 118.55 55011.65 88888.00 2011-05-14 01:09:47.375 134 12691.60 118.58 55011.62 88888.00 2011-05-14 01:09:47.500 134 12691.60 118.58 55011.62 88888.00 2011-05-14 01:09:47.625 134 12691.62 118.60 55011.65 88888.00 2011-05-14 01:09:47.750 134 12691.55 118.60 55011.62 88888.00 2011-05-14 01:09:47.875 134 12691.50 118.55 55011.62 88888.00 2011-05-14 01:09:48.000 134 12691.50 118.53 55011.62 88888.00 2011-05-14 01:09:48.125 134 12691.50 118.53 55011.60 88888.00 2011-05-14 01:09:48.250 134 12691.48 118.55 55011.62 88888.00 2011-05-14 01:09:48.375 134 12691.52 118.58 55011.62 88888.00 2011-05-14 01:09:48.500 134 12691.52 118.58 55011.62 88888.00 2011-05-14 01:09:48.625 134 12691.52 118.55 55011.60 88888.00 2011-05-14 01:09:48.750 134 12691.45 118.55 55011.60 88888.00 2011-05-14 01:09:48.875 134 12691.42 118.55 55011.60 88888.00 2011-05-14 01:09:49.000 134 12691.48 118.55 55011.60 88888.00 2011-05-14 01:09:49.125 134 12691.50 118.55 55011.60 88888.00 2011-05-14 01:09:49.250 134 12691.52 118.53 55011.60 88888.00 2011-05-14 01:09:49.375 134 12691.55 118.53 55011.57 88888.00 2011-05-14 01:09:49.500 134 12691.55 118.53 55011.60 88888.00 2011-05-14 01:09:49.625 134 12691.58 118.58 55011.57 88888.00 2011-05-14 01:09:49.750 134 12691.60 118.58 55011.60 88888.00 2011-05-14 01:09:49.875 134 12691.58 118.58 55011.60 88888.00 2011-05-14 01:09:50.000 134 12691.55 118.55 55011.60 88888.00 2011-05-14 01:09:50.125 134 12691.55 118.55 55011.60 88888.00 2011-05-14 01:09:50.250 134 12691.52 118.55 55011.60 88888.00 2011-05-14 01:09:50.375 134 12691.52 118.53 55011.57 88888.00 2011-05-14 01:09:50.500 134 12691.55 118.53 55011.55 88888.00 2011-05-14 01:09:50.625 134 12691.58 118.53 55011.60 88888.00 2011-05-14 01:09:50.750 134 12691.48 118.55 55011.62 88888.00 2011-05-14 01:09:50.875 134 12691.45 118.55 55011.60 88888.00 2011-05-14 01:09:51.000 134 12691.50 118.60 55011.62 88888.00 2011-05-14 01:09:51.125 134 12691.55 118.62 55011.62 88888.00 2011-05-14 01:09:51.250 134 12691.45 118.55 55011.62 88888.00 2011-05-14 01:09:51.375 134 12691.45 118.53 55011.60 88888.00 2011-05-14 01:09:51.500 134 12691.45 118.53 55011.60 88888.00 2011-05-14 01:09:51.625 134 12691.48 118.55 55011.60 88888.00 2011-05-14 01:09:51.750 134 12691.50 118.55 55011.60 88888.00 2011-05-14 01:09:51.875 134 12691.45 118.50 55011.60 88888.00 2011-05-14 01:09:52.000 134 12691.45 118.50 55011.60 88888.00 2011-05-14 01:09:52.125 134 12691.45 118.53 55011.62 88888.00 2011-05-14 01:09:52.250 134 12691.42 118.53 55011.62 88888.00 2011-05-14 01:09:52.375 134 12691.45 118.58 55011.62 88888.00 2011-05-14 01:09:52.500 134 12691.50 118.58 55011.65 88888.00 2011-05-14 01:09:52.625 134 12691.52 118.53 55011.60 88888.00 2011-05-14 01:09:52.750 134 12691.52 118.53 55011.57 88888.00 2011-05-14 01:09:52.875 134 12691.52 118.53 55011.55 88888.00 2011-05-14 01:09:53.000 134 12691.58 118.53 55011.57 88888.00 2011-05-14 01:09:53.125 134 12691.58 118.53 55011.57 88888.00 2011-05-14 01:09:53.250 134 12691.50 118.53 55011.57 88888.00 2011-05-14 01:09:53.375 134 12691.50 118.55 55011.57 88888.00 2011-05-14 01:09:53.500 134 12691.52 118.55 55011.60 88888.00 2011-05-14 01:09:53.625 134 12691.58 118.58 55011.60 88888.00 2011-05-14 01:09:53.750 134 12691.52 118.58 55011.60 88888.00 2011-05-14 01:09:53.875 134 12691.45 118.55 55011.60 88888.00 2011-05-14 01:09:54.000 134 12691.55 118.58 55011.60 88888.00 2011-05-14 01:09:54.125 134 12691.62 118.58 55011.60 88888.00 2011-05-14 01:09:54.250 134 12691.60 118.53 55011.57 88888.00 2011-05-14 01:09:54.375 134 12691.55 118.53 55011.57 88888.00 2011-05-14 01:09:54.500 134 12691.50 118.53 55011.57 88888.00 2011-05-14 01:09:54.625 134 12691.52 118.53 55011.55 88888.00 2011-05-14 01:09:54.750 134 12691.50 118.50 55011.55 88888.00 2011-05-14 01:09:54.875 134 12691.50 118.50 55011.55 88888.00 2011-05-14 01:09:55.000 134 12691.50 118.53 55011.53 88888.00 2011-05-14 01:09:55.125 134 12691.48 118.53 55011.57 88888.00 2011-05-14 01:09:55.250 134 12691.42 118.53 55011.57 88888.00 2011-05-14 01:09:55.375 134 12691.45 118.53 55011.60 88888.00 2011-05-14 01:09:55.500 134 12691.50 118.53 55011.57 88888.00 2011-05-14 01:09:55.625 134 12691.52 118.53 55011.57 88888.00 2011-05-14 01:09:55.750 134 12691.52 118.53 55011.55 88888.00 2011-05-14 01:09:55.875 134 12691.55 118.50 55011.57 88888.00 2011-05-14 01:09:56.000 134 12691.58 118.53 55011.55 88888.00 2011-05-14 01:09:56.125 134 12691.52 118.53 55011.53 88888.00 2011-05-14 01:09:56.250 134 12691.42 118.50 55011.55 88888.00 2011-05-14 01:09:56.375 134 12691.40 118.55 55011.57 88888.00 2011-05-14 01:09:56.500 134 12691.42 118.58 55011.62 88888.00 2011-05-14 01:09:56.625 134 12691.42 118.60 55011.60 88888.00 2011-05-14 01:09:56.750 134 12691.42 118.55 55011.55 88888.00 2011-05-14 01:09:56.875 134 12691.48 118.55 55011.57 88888.00 2011-05-14 01:09:57.000 134 12691.52 118.60 55011.60 88888.00 2011-05-14 01:09:57.125 134 12691.45 118.58 55011.57 88888.00 2011-05-14 01:09:57.250 134 12691.35 118.50 55011.55 88888.00 2011-05-14 01:09:57.375 134 12691.45 118.53 55011.55 88888.00 2011-05-14 01:09:57.500 134 12691.55 118.55 55011.55 88888.00 2011-05-14 01:09:57.625 134 12691.52 118.55 55011.55 88888.00 2011-05-14 01:09:57.750 134 12691.42 118.55 55011.55 88888.00 2011-05-14 01:09:57.875 134 12691.33 118.55 55011.55 88888.00 2011-05-14 01:09:58.000 134 12691.38 118.55 55011.57 88888.00 2011-05-14 01:09:58.125 134 12691.38 118.55 55011.57 88888.00 2011-05-14 01:09:58.250 134 12691.35 118.55 55011.57 88888.00 2011-05-14 01:09:58.375 134 12691.38 118.55 55011.55 88888.00 2011-05-14 01:09:58.500 134 12691.40 118.53 55011.55 88888.00 2011-05-14 01:09:58.625 134 12691.48 118.50 55011.57 88888.00 2011-05-14 01:09:58.750 134 12691.48 118.53 55011.60 88888.00 2011-05-14 01:09:58.875 134 12691.42 118.50 55011.57 88888.00 2011-05-14 01:09:59.000 134 12691.45 118.53 55011.57 88888.00 2011-05-14 01:09:59.125 134 12691.48 118.53 55011.55 88888.00 2011-05-14 01:09:59.250 134 12691.42 118.50 55011.55 88888.00 2011-05-14 01:09:59.375 134 12691.42 118.53 55011.57 88888.00 2011-05-14 01:09:59.500 134 12691.42 118.55 55011.57 88888.00 2011-05-14 01:09:59.625 134 12691.98 118.10 55011.65 88888.00 2011-05-14 01:09:59.750 134 12691.98 118.10 55011.65 88888.00 2011-05-14 01:09:59.875 134 12691.95 118.05 55011.65 88888.00 2011-05-14 01:10:00.000 134 12691.95 118.05 55011.65 88888.00 2011-05-14 01:10:00.125 134 12691.95 118.05 55011.65 88888.00 2011-05-14 01:10:00.250 134 12691.95 118.00 55011.68 88888.00 2011-05-14 01:10:00.375 134 12692.00 118.05 55011.68 88888.00 2011-05-14 01:10:00.500 134 12692.00 118.05 55011.68 88888.00 2011-05-14 01:10:00.625 134 12691.42 118.53 55011.57 88888.00 2011-05-14 01:10:00.750 134 12691.40 118.47 55011.55 88888.00 2011-05-14 01:10:00.875 134 12691.42 118.47 55011.53 88888.00 2011-05-14 01:10:01.000 134 12691.45 118.47 55011.53 88888.00 2011-05-14 01:10:01.125 134 12691.45 118.53 55011.55 88888.00 2011-05-14 01:10:01.250 134 12691.52 118.53 55011.60 88888.00 2011-05-14 01:10:01.375 134 12691.58 118.53 55011.57 88888.00 2011-05-14 01:10:01.500 134 12691.52 118.50 55011.53 88888.00 2011-05-14 01:10:01.625 134 12691.48 118.47 55011.55 88888.00 2011-05-14 01:10:01.750 134 12691.48 118.45 55011.53 88888.00 2011-05-14 01:10:01.875 134 12691.45 118.45 55011.53 88888.00 2011-05-14 01:10:02.000 134 12691.38 118.47 55011.53 88888.00 2011-05-14 01:10:02.125 134 12691.30 118.47 55011.50 88888.00 2011-05-14 01:10:02.250 134 12691.33 118.45 55011.47 88888.00 2011-05-14 01:10:02.375 134 12691.38 118.47 55011.50 88888.00 2011-05-14 01:10:02.500 134 12691.35 118.47 55011.53 88888.00 2011-05-14 01:10:02.625 134 12691.35 118.45 55011.50 88888.00 2011-05-14 01:10:02.750 134 12691.33 118.47 55011.50 88888.00 2011-05-14 01:10:02.875 134 12691.38 118.47 55011.53 88888.00 2011-05-14 01:10:03.000 134 12691.38 118.47 55011.55 88888.00 2011-05-14 01:10:03.125 134 12691.38 118.45 55011.53 88888.00 2011-05-14 01:10:03.250 134 12691.40 118.45 55011.53 88888.00 2011-05-14 01:10:03.375 134 12691.45 118.47 55011.53 88888.00 2011-05-14 01:10:03.500 134 12691.48 118.47 55011.53 88888.00 2011-05-14 01:10:03.625 134 12691.45 118.50 55011.53 88888.00 2011-05-14 01:10:03.750 134 12691.42 118.47 55011.50 88888.00 2011-05-14 01:10:03.875 134 12691.48 118.47 55011.53 88888.00 2011-05-14 01:10:04.000 134 12691.52 118.50 55011.53 88888.00 2011-05-14 01:10:04.125 134 12691.55 118.50 55011.53 88888.00 2011-05-14 01:10:04.250 134 12691.48 118.45 55011.53 88888.00 2011-05-14 01:10:04.375 134 12691.48 118.45 55011.50 88888.00 2011-05-14 01:10:04.500 134 12691.48 118.45 55011.50 88888.00 2011-05-14 01:10:04.625 134 12691.50 118.45 55011.50 88888.00 2011-05-14 01:10:04.750 134 12691.52 118.45 55011.50 88888.00 2011-05-14 01:10:04.875 134 12691.50 118.45 55011.50 88888.00 2011-05-14 01:10:05.000 134 12691.45 118.45 55011.50 88888.00 2011-05-14 01:10:05.125 134 12691.42 118.42 55011.53 88888.00 2011-05-14 01:10:05.250 134 12691.48 118.42 55011.53 88888.00 2011-05-14 01:10:05.375 134 12691.50 118.42 55011.53 88888.00 2011-05-14 01:10:05.500 134 12691.55 118.45 55011.53 88888.00 2011-05-14 01:10:05.625 134 12691.50 118.45 55011.53 88888.00 2011-05-14 01:10:05.750 134 12691.48 118.42 55011.53 88888.00 2011-05-14 01:10:05.875 134 12691.48 118.42 55011.53 88888.00 2011-05-14 01:10:06.000 134 12691.52 118.40 55011.47 88888.00 2011-05-14 01:10:06.125 134 12691.50 118.42 55011.47 88888.00 2011-05-14 01:10:06.250 134 12691.45 118.40 55011.50 88888.00 2011-05-14 01:10:06.375 134 12691.48 118.42 55011.50 88888.00 2011-05-14 01:10:06.500 134 12691.45 118.42 55011.47 88888.00 2011-05-14 01:10:06.625 134 12691.42 118.40 55011.45 88888.00 2011-05-14 01:10:06.750 134 12691.42 118.38 55011.45 88888.00 2011-05-14 01:10:06.875 134 12691.48 118.45 55011.50 88888.00 2011-05-14 01:10:07.000 134 12691.50 118.45 55011.50 88888.00 2011-05-14 01:10:07.125 134 12691.52 118.45 55011.47 88888.00 2011-05-14 01:10:07.250 134 12691.50 118.42 55011.50 88888.00 2011-05-14 01:10:07.375 134 12691.52 118.42 55011.50 88888.00 2011-05-14 01:10:07.500 134 12691.55 118.40 55011.50 88888.00 2011-05-14 01:10:07.625 134 12691.50 118.38 55011.50 88888.00 2011-05-14 01:10:07.750 134 12691.48 118.38 55011.53 88888.00 2011-05-14 01:10:07.875 134 12691.48 118.42 55011.47 88888.00 2011-05-14 01:10:08.000 134 12691.50 118.40 55011.45 88888.00 2011-05-14 01:10:08.125 134 12691.55 118.40 55011.47 88888.00 2011-05-14 01:10:08.250 134 12691.48 118.38 55011.50 88888.00 2011-05-14 01:10:08.375 134 12691.48 118.40 55011.50 88888.00 2011-05-14 01:10:08.500 134 12691.48 118.40 55011.53 88888.00 2011-05-14 01:10:08.625 134 12691.50 118.38 55011.47 88888.00 2011-05-14 01:10:08.750 134 12691.48 118.38 55011.47 88888.00 2011-05-14 01:10:08.875 134 12691.48 118.38 55011.47 88888.00 2011-05-14 01:10:09.000 134 12691.50 118.38 55011.45 88888.00 2011-05-14 01:10:09.125 134 12691.52 118.40 55011.47 88888.00 2011-05-14 01:10:09.250 134 12691.45 118.40 55011.47 88888.00 2011-05-14 01:10:09.375 134 12691.45 118.40 55011.45 88888.00 2011-05-14 01:10:09.500 134 12691.50 118.35 55011.45 88888.00 2011-05-14 01:10:09.625 134 12691.52 118.35 55011.45 88888.00 2011-05-14 01:10:09.750 134 12691.52 118.40 55011.43 88888.00 2011-05-14 01:10:09.875 134 12691.50 118.42 55011.45 88888.00 2011-05-14 01:10:10.000 134 12691.48 118.40 55011.45 88888.00 2011-05-14 01:10:10.125 134 12691.45 118.38 55011.45 88888.00 2011-05-14 01:10:10.250 134 12691.48 118.38 55011.47 88888.00 2011-05-14 01:10:10.375 134 12691.52 118.40 55011.50 88888.00 2011-05-14 01:10:10.500 134 12691.52 118.40 55011.47 88888.00 2011-05-14 01:10:10.625 134 12691.52 118.38 55011.45 88888.00 2011-05-14 01:10:10.750 134 12691.45 118.38 55011.47 88888.00 2011-05-14 01:10:10.875 134 12691.45 118.35 55011.50 88888.00 2011-05-14 01:10:11.000 134 12691.48 118.35 55011.47 88888.00 2011-05-14 01:10:11.125 134 12691.50 118.35 55011.50 88888.00 2011-05-14 01:10:11.250 134 12691.52 118.33 55011.45 88888.00 2011-05-14 01:10:11.375 134 12691.62 118.33 55011.47 88888.00 2011-05-14 01:10:11.500 134 12691.58 118.33 55011.47 88888.00 2011-05-14 01:10:11.625 134 12691.50 118.28 55011.45 88888.00 2011-05-14 01:10:11.750 134 12691.50 118.28 55011.45 88888.00 2011-05-14 01:10:11.875 134 12691.48 118.33 55011.43 88888.00 2011-05-14 01:10:12.000 134 12691.45 118.33 55011.45 88888.00 2011-05-14 01:10:12.125 134 12691.45 118.30 55011.47 88888.00 2011-05-14 01:10:12.250 134 12691.45 118.30 55011.47 88888.00 2011-05-14 01:10:12.375 134 12691.45 118.30 55011.45 88888.00 2011-05-14 01:10:12.500 134 12691.50 118.33 55011.45 88888.00 2011-05-14 01:10:12.625 134 12691.52 118.33 55011.43 88888.00 2011-05-14 01:10:12.750 134 12691.50 118.28 55011.40 88888.00 2011-05-14 01:10:12.875 134 12691.45 118.28 55011.43 88888.00 2011-05-14 01:10:13.000 134 12691.40 118.30 55011.43 88888.00 2011-05-14 01:10:13.125 134 12691.42 118.28 55011.45 88888.00 2011-05-14 01:10:13.250 134 12691.40 118.28 55011.43 88888.00 2011-05-14 01:10:13.375 134 12691.45 118.28 55011.43 88888.00 2011-05-14 01:10:13.500 134 12691.45 118.28 55011.40 88888.00 2011-05-14 01:10:13.625 134 12691.40 118.30 55011.40 88888.00 2011-05-14 01:10:13.750 134 12691.40 118.28 55011.40 88888.00 2011-05-14 01:10:13.875 134 12691.45 118.22 55011.40 88888.00 2011-05-14 01:10:14.000 134 12691.48 118.25 55011.43 88888.00 2011-05-14 01:10:14.125 134 12691.50 118.25 55011.43 88888.00 2011-05-14 01:10:14.250 134 12691.42 118.22 55011.43 88888.00 2011-05-14 01:10:14.375 134 12691.45 118.28 55011.43 88888.00 2011-05-14 01:10:14.500 134 12691.50 118.28 55011.43 88888.00 2011-05-14 01:10:14.625 134 12691.50 118.22 55011.43 88888.00 2011-05-14 01:10:14.750 134 12691.48 118.22 55011.40 88888.00 2011-05-14 01:10:14.875 134 12691.48 118.28 55011.43 88888.00 2011-05-14 01:10:15.000 134 12691.42 118.25 55011.43 88888.00 2011-05-14 01:10:15.125 134 12691.42 118.22 55011.40 88888.00 2011-05-14 01:10:15.250 134 12691.38 118.17 55011.43 88888.00 2011-05-14 01:10:15.375 134 12691.45 118.20 55011.43 88888.00 2011-05-14 01:10:15.500 134 12691.52 118.22 55011.43 88888.00 2011-05-14 01:10:15.625 134 12691.50 118.20 55011.40 88888.00 2011-05-14 01:10:15.750 134 12691.48 118.22 55011.40 88888.00 2011-05-14 01:10:15.875 134 12691.50 118.25 55011.40 88888.00 2011-05-14 01:10:16.000 134 12691.48 118.20 55011.38 88888.00 2011-05-14 01:10:16.125 134 12691.45 118.17 55011.38 88888.00 2011-05-14 01:10:16.250 134 12691.35 118.17 55011.40 88888.00 2011-05-14 01:10:16.375 134 12691.45 118.20 55011.40 88888.00 2011-05-14 01:10:16.500 134 12691.50 118.17 55011.40 88888.00 2011-05-14 01:10:16.625 134 12691.50 118.17 55011.43 88888.00 2011-05-14 01:10:16.750 134 12691.45 118.15 55011.43 88888.00 2011-05-14 01:10:16.875 134 12691.48 118.15 55011.40 88888.00 2011-05-14 01:10:17.000 134 12691.48 118.12 55011.38 88888.00 2011-05-14 01:10:17.125 134 12691.45 118.12 55011.40 88888.00 2011-05-14 01:10:17.250 134 12691.45 118.10 55011.43 88888.00 2011-05-14 01:10:17.375 134 12691.52 118.12 55011.43 88888.00 2011-05-14 01:10:17.500 134 12691.50 118.15 55011.40 88888.00 2011-05-14 01:10:17.625 134 12691.48 118.15 55011.43 88888.00 2011-05-14 01:10:17.750 134 12691.40 118.10 55011.40 88888.00 2011-05-14 01:10:17.875 134 12691.38 118.12 55011.43 88888.00 2011-05-14 01:10:18.000 134 12691.42 118.12 55011.43 88888.00 2011-05-14 01:10:18.125 134 12691.42 118.12 55011.43 88888.00 2011-05-14 01:10:18.250 134 12691.38 118.10 55011.43 88888.00 2011-05-14 01:10:18.375 134 12691.40 118.12 55011.43 88888.00 2011-05-14 01:10:18.500 134 12691.45 118.15 55011.43 88888.00 2011-05-14 01:10:18.625 134 12691.50 118.15 55011.40 88888.00 2011-05-14 01:10:18.750 134 12691.48 118.10 55011.38 88888.00 2011-05-14 01:10:18.875 134 12691.40 118.10 55011.43 88888.00 2011-05-14 01:10:19.000 134 12691.42 118.08 55011.40 88888.00 2011-05-14 01:10:19.125 134 12691.40 118.08 55011.40 88888.00 2011-05-14 01:10:19.250 134 12691.40 118.08 55011.40 88888.00 2011-05-14 01:10:19.375 134 12691.45 118.10 55011.43 88888.00 2011-05-14 01:10:19.500 134 12691.42 118.08 55011.40 88888.00 2011-05-14 01:10:19.625 134 12691.38 118.08 55011.40 88888.00 2011-05-14 01:10:19.750 134 12691.38 118.05 55011.35 88888.00 2011-05-14 01:10:19.875 134 12691.45 118.05 55011.35 88888.00 2011-05-14 01:10:20.000 134 12691.48 118.03 55011.38 88888.00 2011-05-14 01:10:20.125 134 12691.52 118.03 55011.35 88888.00 2011-05-14 01:10:20.250 134 12691.52 118.00 55011.43 88888.00 2011-05-14 01:10:20.375 134 12691.50 118.00 55011.38 88888.00 2011-05-14 01:10:20.500 134 12691.52 118.03 55011.40 88888.00 2011-05-14 01:10:20.625 134 12691.48 118.03 55011.40 88888.00 2011-05-14 01:10:20.750 134 12691.48 118.03 55011.40 88888.00 2011-05-14 01:10:20.875 134 12691.45 118.03 55011.35 88888.00 2011-05-14 01:10:21.000 134 12691.42 118.03 55011.38 88888.00 2011-05-14 01:10:21.125 134 12691.42 118.00 55011.40 88888.00 2011-05-14 01:10:21.250 134 12691.40 117.95 55011.35 88888.00 2011-05-14 01:10:21.375 134 12691.48 117.97 55011.35 88888.00 2011-05-14 01:10:21.500 134 12691.45 117.95 55011.38 88888.00 2011-05-14 01:10:21.625 134 12691.45 117.97 55011.38 88888.00 2011-05-14 01:10:21.750 134 12691.38 117.97 55011.40 88888.00 2011-05-14 01:10:21.875 134 12691.38 118.00 55011.40 88888.00 2011-05-14 01:10:22.000 134 12691.42 118.00 55011.35 88888.00 2011-05-14 01:10:22.125 134 12691.45 117.97 55011.38 88888.00 2011-05-14 01:10:22.250 134 12691.48 117.97 55011.40 88888.00 2011-05-14 01:10:22.375 134 12691.50 118.00 55011.43 88888.00 2011-05-14 01:10:22.500 134 12691.50 117.97 55011.43 88888.00 2011-05-14 01:10:22.625 134 12691.52 117.95 55011.40 88888.00 2011-05-14 01:10:22.750 134 12691.52 117.97 55011.40 88888.00 2011-05-14 01:10:22.875 134 12691.50 117.95 55011.40 88888.00 2011-05-14 01:10:23.000 134 12691.45 117.95 55011.40 88888.00 2011-05-14 01:10:23.125 134 12691.48 117.95 55011.40 88888.00 2011-05-14 01:10:23.250 134 12691.42 117.90 55011.38 88888.00 2011-05-14 01:10:23.375 134 12691.48 117.92 55011.38 88888.00 2011-05-14 01:10:23.500 134 12691.50 117.90 55011.38 88888.00 2011-05-14 01:10:23.625 134 12691.48 117.85 55011.38 88888.00 2011-05-14 01:10:23.750 134 12691.50 117.88 55011.38 88888.00 2011-05-14 01:10:23.875 134 12691.50 117.88 55011.38 88888.00 2011-05-14 01:10:24.000 134 12691.55 117.88 55011.32 88888.00 2011-05-14 01:10:24.125 134 12691.58 117.90 55011.35 88888.00 2011-05-14 01:10:24.250 134 12691.50 117.88 55011.38 88888.00 2011-05-14 01:10:24.375 134 12691.52 117.85 55011.38 88888.00 2011-05-14 01:10:24.500 134 12691.48 117.88 55011.38 88888.00 2011-05-14 01:10:24.625 134 12691.50 117.88 55011.38 88888.00 2011-05-14 01:10:24.750 134 12691.52 117.85 55011.38 88888.00 2011-05-14 01:10:24.875 134 12691.48 117.85 55011.38 88888.00 2011-05-14 01:10:25.000 134 12691.50 117.88 55011.35 88888.00 2011-05-14 01:10:25.125 134 12691.50 117.83 55011.35 88888.00 2011-05-14 01:10:25.250 134 12691.55 117.78 55011.35 88888.00 2011-05-14 01:10:25.375 134 12691.58 117.80 55011.30 88888.00 2011-05-14 01:10:25.500 134 12691.50 117.78 55011.32 88888.00 2011-05-14 01:10:25.625 134 12691.48 117.75 55011.32 88888.00 2011-05-14 01:10:25.750 134 12691.50 117.75 55011.35 88888.00 2011-05-14 01:10:25.875 134 12691.58 117.80 55011.35 88888.00 2011-05-14 01:10:26.000 134 12691.58 117.80 55011.32 88888.00 2011-05-14 01:10:26.125 134 12691.52 117.78 55011.30 88888.00 2011-05-14 01:10:26.250 134 12691.40 117.70 55011.32 88888.00 2011-05-14 01:10:26.375 134 12691.45 117.78 55011.32 88888.00 2011-05-14 01:10:26.500 134 12691.55 117.80 55011.35 88888.00 2011-05-14 01:10:26.625 134 12691.65 117.78 55011.30 88888.00 2011-05-14 01:10:26.750 134 12691.55 117.75 55011.30 88888.00 2011-05-14 01:10:26.875 134 12691.50 117.75 55011.30 88888.00 2011-05-14 01:10:27.000 134 12691.52 117.75 55011.28 88888.00 2011-05-14 01:10:27.125 134 12691.52 117.78 55011.30 88888.00 2011-05-14 01:10:27.250 134 12691.48 117.75 55011.30 88888.00 2011-05-14 01:10:27.375 134 12691.52 117.78 55011.28 88888.00 2011-05-14 01:10:27.500 134 12691.58 117.72 55011.28 88888.00 2011-05-14 01:10:27.625 134 12691.60 117.75 55011.30 88888.00 2011-05-14 01:10:27.750 134 12691.60 117.75 55011.30 88888.00 2011-05-14 01:10:27.875 134 12691.58 117.72 55011.30 88888.00 2011-05-14 01:10:28.000 134 12691.60 117.72 55011.30 88888.00 2011-05-14 01:10:28.125 134 12691.58 117.70 55011.30 88888.00 2011-05-14 01:10:28.250 134 12691.55 117.70 55011.30 88888.00 2011-05-14 01:10:28.375 134 12691.58 117.70 55011.28 88888.00 2011-05-14 01:10:28.500 134 12691.62 117.72 55011.28 88888.00 2011-05-14 01:10:28.625 134 12691.60 117.72 55011.28 88888.00 2011-05-14 01:10:28.750 134 12691.58 117.72 55011.30 88888.00 2011-05-14 01:10:28.875 134 12691.55 117.70 55011.30 88888.00 2011-05-14 01:10:29.000 134 12691.60 117.67 55011.28 88888.00 2011-05-14 01:10:29.125 134 12691.62 117.70 55011.28 88888.00 2011-05-14 01:10:29.250 134 12691.60 117.70 55011.28 88888.00 2011-05-14 01:10:29.375 134 12691.60 117.70 55011.28 88888.00 2011-05-14 01:10:29.500 134 12691.58 117.75 55011.30 88888.00 2011-05-14 01:10:29.625 134 12691.60 117.72 55011.30 88888.00 2011-05-14 01:10:29.750 134 12691.62 117.72 55011.28 88888.00 2011-05-14 01:10:29.875 134 12691.65 117.72 55011.28 88888.00 2011-05-14 01:10:30.000 134 12691.62 117.67 55011.25 88888.00 2011-05-14 01:10:30.125 134 12691.60 117.67 55011.25 88888.00 2011-05-14 01:10:30.250 134 12691.60 117.70 55011.28 88888.00 2011-05-14 01:10:30.375 134 12691.58 117.70 55011.25 88888.00 2011-05-14 01:10:30.500 134 12691.60 117.65 55011.25 88888.00 2011-05-14 01:10:30.625 134 12691.58 117.65 55011.25 88888.00 2011-05-14 01:10:30.750 134 12691.45 117.62 55011.28 88888.00 2011-05-14 01:10:30.875 134 12691.48 117.65 55011.28 88888.00 2011-05-14 01:10:31.000 134 12691.48 117.65 55011.25 88888.00 2011-05-14 01:10:31.125 134 12691.48 117.65 55011.25 88888.00 2011-05-14 01:10:31.250 134 12691.45 117.65 55011.25 88888.00 2011-05-14 01:10:31.375 134 12691.52 117.67 55011.25 88888.00 2011-05-14 01:10:31.500 134 12691.60 117.65 55011.25 88888.00 2011-05-14 01:10:31.625 134 12691.58 117.65 55011.25 88888.00 2011-05-14 01:10:31.750 134 12691.50 117.67 55011.28 88888.00 2011-05-14 01:10:31.875 134 12691.48 117.67 55011.28 88888.00 2011-05-14 01:10:32.000 134 12691.50 117.65 55011.25 88888.00 2011-05-14 01:10:32.125 134 12691.52 117.60 55011.25 88888.00 2011-05-14 01:10:32.250 134 12691.50 117.62 55011.25 88888.00 2011-05-14 01:10:32.375 134 12691.55 117.65 55011.25 88888.00 2011-05-14 01:10:32.500 134 12691.58 117.65 55011.28 88888.00 2011-05-14 01:10:32.625 134 12691.55 117.65 55011.25 88888.00 2011-05-14 01:10:32.750 134 12691.50 117.60 55011.25 88888.00 2011-05-14 01:10:32.875 134 12691.50 117.62 55011.28 88888.00 2011-05-14 01:10:33.000 134 12691.52 117.62 55011.25 88888.00 2011-05-14 01:10:33.125 134 12691.55 117.62 55011.25 88888.00 2011-05-14 01:10:33.250 134 12691.52 117.62 55011.25 88888.00 2011-05-14 01:10:33.375 134 12691.50 117.62 55011.25 88888.00 2011-05-14 01:10:33.500 134 12691.52 117.65 55011.28 88888.00 2011-05-14 01:10:33.625 134 12691.52 117.62 55011.25 88888.00 2011-05-14 01:10:33.750 134 12691.50 117.62 55011.25 88888.00 2011-05-14 01:10:33.875 134 12691.48 117.60 55011.25 88888.00 2011-05-14 01:10:34.000 134 12691.52 117.58 55011.20 88888.00 2011-05-14 01:10:34.125 134 12691.60 117.58 55011.22 88888.00 2011-05-14 01:10:34.250 134 12691.60 117.58 55011.22 88888.00 2011-05-14 01:10:34.375 134 12691.58 117.58 55011.25 88888.00 2011-05-14 01:10:34.500 134 12691.55 117.60 55011.25 88888.00 2011-05-14 01:10:34.625 134 12691.52 117.58 55011.22 88888.00 2011-05-14 01:10:34.750 134 12691.50 117.58 55011.22 88888.00 2011-05-14 01:10:34.875 134 12691.50 117.58 55011.22 88888.00 2011-05-14 01:10:35.000 134 12691.52 117.58 55011.25 88888.00 2011-05-14 01:10:35.125 134 12691.58 117.58 55011.25 88888.00 2011-05-14 01:10:35.250 134 12691.58 117.55 55011.25 88888.00 2011-05-14 01:10:35.375 134 12691.50 117.58 55011.22 88888.00 2011-05-14 01:10:35.500 134 12691.40 117.60 55011.25 88888.00 2011-05-14 01:10:35.625 134 12691.40 117.60 55011.25 88888.00 2011-05-14 01:10:35.750 134 12691.48 117.58 55011.25 88888.00 2011-05-14 01:10:35.875 134 12691.50 117.60 55011.22 88888.00 2011-05-14 01:10:36.000 134 12691.50 117.58 55011.22 88888.00 2011-05-14 01:10:36.125 134 12691.50 117.58 55011.22 88888.00 2011-05-14 01:10:36.250 134 12691.45 117.55 55011.22 88888.00 2011-05-14 01:10:36.375 134 12691.48 117.55 55011.20 88888.00 2011-05-14 01:10:36.500 134 12691.48 117.53 55011.18 88888.00 2011-05-14 01:10:36.625 134 12691.50 117.53 55011.20 88888.00 2011-05-14 01:10:36.750 134 12691.52 117.53 55011.20 88888.00 2011-05-14 01:10:36.875 134 12691.52 117.53 55011.20 88888.00 2011-05-14 01:10:37.000 134 12691.50 117.53 55011.18 88888.00 2011-05-14 01:10:37.125 134 12691.52 117.50 55011.20 88888.00 2011-05-14 01:10:37.250 134 12691.52 117.53 55011.22 88888.00 2011-05-14 01:10:37.375 134 12691.50 117.53 55011.22 88888.00 2011-05-14 01:10:37.500 134 12691.42 117.50 55011.22 88888.00 2011-05-14 01:10:37.625 134 12691.42 117.53 55011.22 88888.00 2011-05-14 01:10:37.750 134 12691.48 117.55 55011.25 88888.00 2011-05-14 01:10:37.875 134 12691.48 117.55 55011.25 88888.00 2011-05-14 01:10:38.000 134 12691.45 117.53 55011.20 88888.00 2011-05-14 01:10:38.125 134 12691.50 117.47 55011.20 88888.00 2011-05-14 01:10:38.250 134 12691.55 117.50 55011.22 88888.00 2011-05-14 01:10:38.375 134 12691.55 117.50 55011.22 88888.00 2011-05-14 01:10:38.500 134 12691.55 117.53 55011.20 88888.00 2011-05-14 01:10:38.625 134 12691.55 117.50 55011.20 88888.00 2011-05-14 01:10:38.750 134 12691.48 117.53 55011.18 88888.00 2011-05-14 01:10:38.875 134 12691.45 117.50 55011.18 88888.00 2011-05-14 01:10:39.000 134 12691.45 117.47 55011.18 88888.00 2011-05-14 01:10:39.125 134 12691.48 117.50 55011.18 88888.00 2011-05-14 01:10:39.250 134 12691.48 117.45 55011.15 88888.00 2011-05-14 01:10:39.375 134 12691.48 117.47 55011.18 88888.00 2011-05-14 01:10:39.500 134 12691.48 117.50 55011.18 88888.00 2011-05-14 01:10:39.625 134 12691.50 117.50 55011.18 88888.00 2011-05-14 01:10:39.750 134 12691.48 117.50 55011.18 88888.00 2011-05-14 01:10:39.875 134 12691.42 117.53 55011.20 88888.00 2011-05-14 01:10:40.000 134 12691.42 117.50 55011.18 88888.00 2011-05-14 01:10:40.125 134 12691.45 117.47 55011.18 88888.00 2011-05-14 01:10:40.250 134 12691.42 117.45 55011.18 88888.00 2011-05-14 01:10:40.375 134 12691.45 117.45 55011.20 88888.00 2011-05-14 01:10:40.500 134 12691.38 117.45 55011.20 88888.00 2011-05-14 01:10:40.625 134 12691.35 117.47 55011.18 88888.00 2011-05-14 01:10:40.750 134 12691.33 117.47 55011.18 88888.00 2011-05-14 01:10:40.875 134 12691.33 117.47 55011.18 88888.00 2011-05-14 01:10:41.000 134 12691.35 117.45 55011.18 88888.00 2011-05-14 01:10:41.125 134 12691.38 117.47 55011.18 88888.00 2011-05-14 01:10:41.250 134 12691.40 117.47 55011.20 88888.00 2011-05-14 01:10:41.375 134 12691.45 117.47 55011.18 88888.00 2011-05-14 01:10:41.500 134 12691.40 117.45 55011.18 88888.00 2011-05-14 01:10:41.625 134 12691.45 117.45 55011.18 88888.00 2011-05-14 01:10:41.750 134 12691.50 117.47 55011.20 88888.00 2011-05-14 01:10:41.875 134 12691.45 117.47 55011.20 88888.00 2011-05-14 01:10:42.000 134 12691.38 117.45 55011.18 88888.00 2011-05-14 01:10:42.125 134 12691.35 117.42 55011.18 88888.00 2011-05-14 01:10:42.250 134 12691.35 117.42 55011.18 88888.00 2011-05-14 01:10:42.375 134 12691.40 117.47 55011.20 88888.00 2011-05-14 01:10:42.500 134 12691.38 117.47 55011.22 88888.00 2011-05-14 01:10:42.625 134 12691.38 117.47 55011.20 88888.00 2011-05-14 01:10:42.750 134 12691.45 117.45 55011.20 88888.00 2011-05-14 01:10:42.875 134 12691.42 117.45 55011.20 88888.00 2011-05-14 01:10:43.000 134 12691.38 117.47 55011.20 88888.00 2011-05-14 01:10:43.125 134 12691.35 117.50 55011.20 88888.00 2011-05-14 01:10:43.250 134 12691.30 117.47 55011.22 88888.00 2011-05-14 01:10:43.375 134 12691.27 117.42 55011.18 88888.00 2011-05-14 01:10:43.500 134 12691.27 117.40 55011.18 88888.00 2011-05-14 01:10:43.625 134 12691.30 117.40 55011.20 88888.00 2011-05-14 01:10:43.750 134 12691.30 117.42 55011.20 88888.00 2011-05-14 01:10:43.875 134 12691.27 117.38 55011.18 88888.00 2011-05-14 01:10:44.000 134 12691.33 117.38 55011.18 88888.00 2011-05-14 01:10:44.125 134 12691.30 117.35 55011.18 88888.00 2011-05-14 01:10:44.250 134 12691.27 117.35 55011.18 88888.00 2011-05-14 01:10:44.375 134 12691.30 117.40 55011.18 88888.00 2011-05-14 01:10:44.500 134 12691.33 117.38 55011.18 88888.00 2011-05-14 01:10:44.625 134 12691.30 117.38 55011.18 88888.00 2011-05-14 01:10:44.750 134 12691.33 117.38 55011.18 88888.00 2011-05-14 01:10:44.875 134 12691.33 117.38 55011.18 88888.00 2011-05-14 01:10:45.000 134 12691.35 117.33 55011.15 88888.00 2011-05-14 01:10:45.125 134 12691.33 117.35 55011.18 88888.00 2011-05-14 01:10:45.250 134 12691.33 117.38 55011.18 88888.00 2011-05-14 01:10:45.375 134 12691.35 117.38 55011.18 88888.00 2011-05-14 01:10:45.500 134 12691.35 117.38 55011.18 88888.00 2011-05-14 01:10:45.625 134 12691.33 117.38 55011.15 88888.00 2011-05-14 01:10:45.750 134 12691.30 117.35 55011.12 88888.00 2011-05-14 01:10:45.875 134 12691.33 117.33 55011.15 88888.00 2011-05-14 01:10:46.000 134 12691.33 117.35 55011.15 88888.00 2011-05-14 01:10:46.125 134 12691.33 117.35 55011.18 88888.00 2011-05-14 01:10:46.250 134 12691.35 117.35 55011.18 88888.00 2011-05-14 01:10:46.375 134 12691.40 117.33 55011.18 88888.00 2011-05-14 01:10:46.500 134 12691.38 117.33 55011.18 88888.00 2011-05-14 01:10:46.625 134 12691.38 117.33 55011.18 88888.00 2011-05-14 01:10:46.750 134 12691.40 117.35 55011.15 88888.00 2011-05-14 01:10:46.875 134 12691.40 117.33 55011.18 88888.00 2011-05-14 01:10:47.000 134 12691.35 117.35 55011.15 88888.00 2011-05-14 01:10:47.125 134 12691.33 117.30 55011.15 88888.00 2011-05-14 01:10:47.250 134 12691.30 117.30 55011.12 88888.00 2011-05-14 01:10:47.375 134 12691.33 117.33 55011.12 88888.00 2011-05-14 01:10:47.500 134 12691.30 117.30 55011.12 88888.00 2011-05-14 01:10:47.625 134 12691.23 117.25 55011.12 88888.00 2011-05-14 01:10:47.750 134 12691.25 117.30 55011.15 88888.00 2011-05-14 01:10:47.875 134 12691.30 117.35 55011.15 88888.00 2011-05-14 01:10:48.000 134 12691.33 117.33 55011.10 88888.00 2011-05-14 01:10:48.125 134 12691.33 117.28 55011.10 88888.00 2011-05-14 01:10:48.250 134 12691.33 117.30 55011.15 88888.00 2011-05-14 01:10:48.375 134 12691.30 117.30 55011.15 88888.00 2011-05-14 01:10:48.500 134 12691.33 117.30 55011.15 88888.00 2011-05-14 01:10:48.625 134 12691.40 117.30 55011.12 88888.00 2011-05-14 01:10:48.750 134 12691.38 117.28 55011.10 88888.00 2011-05-14 01:10:48.875 134 12691.35 117.25 55011.07 88888.00 2011-05-14 01:10:49.000 134 12691.40 117.25 55011.05 88888.00 2011-05-14 01:10:49.125 134 12691.40 117.28 55011.07 88888.00 2011-05-14 01:10:49.250 134 12691.30 117.30 55011.10 88888.00 2011-05-14 01:10:49.375 134 12691.33 117.33 55011.10 88888.00 2011-05-14 01:10:49.500 134 12691.30 117.30 55011.12 88888.00 2011-05-14 01:10:49.625 134 12691.33 117.28 55011.12 88888.00 2011-05-14 01:10:49.750 134 12691.38 117.28 55011.15 88888.00 2011-05-14 01:10:49.875 134 12691.40 117.30 55011.15 88888.00 2011-05-14 01:10:50.000 134 12691.40 117.35 55011.15 88888.00 2011-05-14 01:10:50.125 134 12691.33 117.30 55011.12 88888.00 2011-05-14 01:10:50.250 134 12691.25 117.22 55011.10 88888.00 2011-05-14 01:10:50.375 134 12691.25 117.25 55011.07 88888.00 2011-05-14 01:10:50.500 134 12691.27 117.28 55011.10 88888.00 2011-05-14 01:10:50.625 134 12691.25 117.28 55011.10 88888.00 2011-05-14 01:10:50.750 134 12691.25 117.25 55011.12 88888.00 2011-05-14 01:10:50.875 134 12691.30 117.25 55011.12 88888.00 2011-05-14 01:10:51.000 134 12691.30 117.20 55011.10 88888.00 2011-05-14 01:10:51.125 134 12691.27 117.20 55011.10 88888.00 2011-05-14 01:10:51.250 134 12691.25 117.22 55011.12 88888.00 2011-05-14 01:10:51.375 134 12691.38 117.25 55011.12 88888.00 2011-05-14 01:10:51.500 134 12691.42 117.25 55011.12 88888.00 2011-05-14 01:10:51.625 134 12691.33 117.20 55011.10 88888.00 2011-05-14 01:10:51.750 134 12691.27 117.20 55011.12 88888.00 2011-05-14 01:10:51.875 134 12691.30 117.22 55011.12 88888.00 2011-05-14 01:10:52.000 134 12691.35 117.28 55011.12 88888.00 2011-05-14 01:10:52.125 134 12691.33 117.25 55011.15 88888.00 2011-05-14 01:10:52.250 134 12691.27 117.22 55011.12 88888.00 2011-05-14 01:10:52.375 134 12691.23 117.17 55011.10 88888.00 2011-05-14 01:10:52.500 134 12691.23 117.17 55011.12 88888.00 2011-05-14 01:10:52.625 134 12691.25 117.20 55011.12 88888.00 2011-05-14 01:10:52.750 134 12691.23 117.22 55011.12 88888.00 2011-05-14 01:10:52.875 134 12691.25 117.25 55011.15 88888.00 2011-05-14 01:10:53.000 134 12691.25 117.28 55011.12 88888.00 2011-05-14 01:10:53.125 134 12691.17 117.20 55011.15 88888.00 2011-05-14 01:10:53.250 134 12691.12 117.20 55011.12 88888.00 2011-05-14 01:10:53.375 134 12691.17 117.25 55011.12 88888.00 2011-05-14 01:10:53.500 134 12691.17 117.25 55011.12 88888.00 2011-05-14 01:10:53.625 134 12691.23 117.22 55011.12 88888.00 2011-05-14 01:10:53.750 134 12691.23 117.22 55011.12 88888.00 2011-05-14 01:10:53.875 134 12691.17 117.22 55011.12 88888.00 2011-05-14 01:10:54.000 134 12691.17 117.20 55011.10 88888.00 2011-05-14 01:10:54.125 134 12691.23 117.22 55011.07 88888.00 2011-05-14 01:10:54.250 134 12691.20 117.20 55011.12 88888.00 2011-05-14 01:10:54.375 134 12691.23 117.22 55011.12 88888.00 2011-05-14 01:10:54.500 134 12691.23 117.25 55011.10 88888.00 2011-05-14 01:10:54.625 134 12691.20 117.22 55011.10 88888.00 2011-05-14 01:10:54.750 134 12691.15 117.20 55011.07 88888.00 2011-05-14 01:10:54.875 134 12691.15 117.20 55011.07 88888.00 2011-05-14 01:10:55.000 134 12691.17 117.22 55011.07 88888.00 2011-05-14 01:10:55.125 134 12691.17 117.20 55011.10 88888.00 2011-05-14 01:10:55.250 134 12691.17 117.17 55011.10 88888.00 2011-05-14 01:10:55.375 134 12691.15 117.17 55011.07 88888.00 2011-05-14 01:10:55.500 134 12691.12 117.15 55011.07 88888.00 2011-05-14 01:10:55.625 134 12691.20 117.20 55011.07 88888.00 2011-05-14 01:10:55.750 134 12691.23 117.17 55011.07 88888.00 2011-05-14 01:10:55.875 134 12691.17 117.17 55011.05 88888.00 2011-05-14 01:10:56.000 134 12691.17 117.15 55011.05 88888.00 2011-05-14 01:10:56.125 134 12691.20 117.15 55011.05 88888.00 2011-05-14 01:10:56.250 134 12691.20 117.17 55011.10 88888.00 2011-05-14 01:10:56.375 134 12691.20 117.20 55011.07 88888.00 2011-05-14 01:10:56.500 134 12691.17 117.12 55011.05 88888.00 2011-05-14 01:10:56.625 134 12691.15 117.10 55011.05 88888.00 2011-05-14 01:10:56.750 134 12691.17 117.12 55011.05 88888.00 2011-05-14 01:10:56.875 134 12691.15 117.12 55011.07 88888.00 2011-05-14 01:10:57.000 134 12691.15 117.12 55011.07 88888.00 2011-05-14 01:10:57.125 134 12691.17 117.15 55011.07 88888.00 2011-05-14 01:10:57.250 134 12691.15 117.15 55011.07 88888.00 2011-05-14 01:10:57.375 134 12691.15 117.15 55011.05 88888.00 2011-05-14 01:10:57.500 134 12691.15 117.10 55011.05 88888.00 2011-05-14 01:10:57.625 134 12691.17 117.12 55011.07 88888.00 2011-05-14 01:10:57.750 134 12691.20 117.12 55011.05 88888.00 2011-05-14 01:10:57.875 134 12691.20 117.15 55011.07 88888.00 2011-05-14 01:10:58.000 134 12691.17 117.17 55011.07 88888.00 2011-05-14 01:10:58.125 134 12691.17 117.15 55011.07 88888.00 2011-05-14 01:10:58.250 134 12691.15 117.17 55011.05 88888.00 2011-05-14 01:10:58.375 134 12691.12 117.22 55011.07 88888.00 2011-05-14 01:10:58.500 134 12691.12 117.20 55011.07 88888.00 2011-05-14 01:10:58.625 134 12691.20 117.12 55011.07 88888.00 2011-05-14 01:10:58.750 134 12691.20 117.12 55011.05 88888.00 2011-05-14 01:10:58.875 134 12691.17 117.17 55011.05 88888.00 2011-05-14 01:10:59.000 134 12691.17 117.20 55011.07 88888.00 2011-05-14 01:10:59.125 134 12691.20 117.20 55011.07 88888.00 2011-05-14 01:10:59.250 134 12691.23 117.12 55011.05 88888.00 2011-05-14 01:10:59.375 134 12691.20 117.15 55011.07 88888.00 2011-05-14 01:10:59.500 134 12691.10 117.10 55011.05 88888.00 2011-05-14 01:10:59.625 134 12691.05 117.15 55011.05 88888.00 2011-05-14 01:10:59.750 134 12691.12 117.17 55011.07 88888.00 2011-05-14 01:10:59.875 134 12691.12 117.17 55011.05 88888.00 2011-05-14 01:11:00.000 134 12691.12 117.15 55011.03 88888.00 2011-05-14 01:11:00.125 134 12691.12 117.12 55011.03 88888.00 2011-05-14 01:11:00.250 134 12691.15 117.12 55011.03 88888.00 2011-05-14 01:11:00.375 134 12691.15 117.12 55011.05 88888.00 2011-05-14 01:11:00.500 134 12691.08 117.12 55011.03 88888.00 2011-05-14 01:11:00.625 134 12691.05 117.12 55011.00 88888.00 2011-05-14 01:11:00.750 134 12691.10 117.17 55011.05 88888.00 2011-05-14 01:11:00.875 134 12691.15 117.20 55011.05 88888.00 2011-05-14 01:11:01.000 134 12691.17 117.15 55011.05 88888.00 2011-05-14 01:11:01.125 134 12691.08 117.12 55011.03 88888.00 2011-05-14 01:11:01.250 134 12691.05 117.12 55011.05 88888.00 2011-05-14 01:11:01.375 134 12691.15 117.15 55011.05 88888.00 2011-05-14 01:11:01.500 134 12691.15 117.15 55011.03 88888.00 2011-05-14 01:11:01.625 134 12691.08 117.17 55011.05 88888.00 2011-05-14 01:11:01.750 134 12691.00 117.15 55011.03 88888.00 2011-05-14 01:11:01.875 134 12691.02 117.12 55011.05 88888.00 2011-05-14 01:11:02.000 134 12691.08 117.15 55011.05 88888.00 2011-05-14 01:11:02.125 134 12691.08 117.15 55011.07 88888.00 2011-05-14 01:11:02.250 134 12691.10 117.12 55011.05 88888.00 2011-05-14 01:11:02.375 134 12691.08 117.12 55011.03 88888.00 2011-05-14 01:11:02.500 134 12691.02 117.15 55011.05 88888.00 2011-05-14 01:11:02.625 134 12691.10 117.15 55011.03 88888.00 2011-05-14 01:11:02.750 134 12691.12 117.15 55011.03 88888.00 2011-05-14 01:11:02.875 134 12691.10 117.15 55011.00 88888.00 2011-05-14 01:11:03.000 134 12691.02 117.10 55010.97 88888.00 2011-05-14 01:11:03.125 134 12691.02 117.12 55011.00 88888.00 2011-05-14 01:11:03.250 134 12691.02 117.10 55011.00 88888.00 2011-05-14 01:11:03.375 134 12691.05 117.08 55011.00 88888.00 2011-05-14 01:11:03.500 134 12691.12 117.10 55011.00 88888.00 2011-05-14 01:11:03.625 134 12691.17 117.15 55011.00 88888.00 2011-05-14 01:11:03.750 134 12691.17 117.17 55011.03 88888.00 2011-05-14 01:11:03.875 134 12691.12 117.17 55011.00 88888.00 2011-05-14 01:11:04.000 134 12691.10 117.12 55011.00 88888.00 2011-05-14 01:11:04.125 134 12691.12 117.12 55011.03 88888.00 2011-05-14 01:11:04.250 134 12691.12 117.12 55011.03 88888.00 2011-05-14 01:11:04.375 134 12691.15 117.15 55011.03 88888.00 2011-05-14 01:11:04.500 134 12691.05 117.17 55011.03 88888.00 2011-05-14 01:11:04.625 134 12691.02 117.15 55011.00 88888.00 2011-05-14 01:11:04.750 134 12691.02 117.15 55010.97 88888.00 2011-05-14 01:11:04.875 134 12691.02 117.15 55011.00 88888.00 2011-05-14 01:11:05.000 134 12691.02 117.15 55011.00 88888.00 2011-05-14 01:11:05.125 134 12690.98 117.15 55011.00 88888.00 2011-05-14 01:11:05.250 134 12690.95 117.10 55011.00 88888.00 2011-05-14 01:11:05.375 134 12691.02 117.12 55011.00 88888.00 2011-05-14 01:11:05.500 134 12691.00 117.12 55011.00 88888.00 2011-05-14 01:11:05.625 134 12690.98 117.12 55011.03 88888.00 2011-05-14 01:11:05.750 134 12691.08 117.15 55011.03 88888.00 2011-05-14 01:11:05.875 134 12691.15 117.12 55011.00 88888.00 2011-05-14 01:11:06.000 134 12691.17 117.15 55011.00 88888.00 2011-05-14 01:11:06.125 134 12691.15 117.15 55011.05 88888.00 2011-05-14 01:11:06.250 134 12691.05 117.15 55011.05 88888.00 2011-05-14 01:11:06.375 134 12691.08 117.17 55011.03 88888.00 2011-05-14 01:11:06.500 134 12691.02 117.12 55011.03 88888.00 2011-05-14 01:11:06.625 134 12691.02 117.15 55011.05 88888.00 2011-05-14 01:11:06.750 134 12691.08 117.15 55011.00 88888.00 2011-05-14 01:11:06.875 134 12691.08 117.17 55011.00 88888.00 2011-05-14 01:11:07.000 134 12691.02 117.17 55011.00 88888.00 2011-05-14 01:11:07.125 134 12690.92 117.15 55011.00 88888.00 2011-05-14 01:11:07.250 134 12690.90 117.15 55011.03 88888.00 2011-05-14 01:11:07.375 134 12690.98 117.17 55011.03 88888.00 2011-05-14 01:11:07.500 134 12690.95 117.17 55011.03 88888.00 2011-05-14 01:11:07.625 134 12690.98 117.15 55011.03 88888.00 2011-05-14 01:11:07.750 134 12690.98 117.17 55011.03 88888.00 2011-05-14 01:11:07.875 134 12691.02 117.15 55011.00 88888.00 2011-05-14 01:11:08.000 134 12690.98 117.15 55011.00 88888.00 2011-05-14 01:11:08.125 134 12690.90 117.17 55011.03 88888.00 2011-05-14 01:11:08.250 134 12690.88 117.15 55011.03 88888.00 2011-05-14 01:11:08.375 134 12690.90 117.15 55011.03 88888.00 2011-05-14 01:11:08.500 134 12690.88 117.15 55011.00 88888.00 2011-05-14 01:11:08.625 134 12690.88 117.15 55010.97 88888.00 2011-05-14 01:11:08.750 134 12690.88 117.15 55011.00 88888.00 2011-05-14 01:11:08.875 134 12690.90 117.15 55011.00 88888.00 2011-05-14 01:11:09.000 134 12690.88 117.17 55010.97 88888.00 2011-05-14 01:11:09.125 134 12690.88 117.15 55010.97 88888.00 2011-05-14 01:11:09.250 134 12690.88 117.17 55011.00 88888.00 2011-05-14 01:11:09.375 134 12690.90 117.17 55011.00 88888.00 2011-05-14 01:11:09.500 134 12690.88 117.20 55011.00 88888.00 2011-05-14 01:11:09.625 134 12690.77 117.20 55010.95 88888.00 2011-05-14 01:11:09.750 134 12690.80 117.17 55010.97 88888.00 2011-05-14 01:11:09.875 134 12690.83 117.15 55010.97 88888.00 2011-05-14 01:11:10.000 134 12690.75 117.17 55010.97 88888.00 2011-05-14 01:11:10.125 134 12690.73 117.15 55010.97 88888.00 2011-05-14 01:11:10.250 134 12690.75 117.17 55011.00 88888.00 2011-05-14 01:11:10.375 134 12690.83 117.17 55011.00 88888.00 2011-05-14 01:11:10.500 134 12690.83 117.20 55010.97 88888.00 2011-05-14 01:11:10.625 134 12690.83 117.20 55010.97 88888.00 2011-05-14 01:11:10.750 134 12690.80 117.17 55010.97 88888.00 2011-05-14 01:11:10.875 134 12690.83 117.17 55010.97 88888.00 2011-05-14 01:11:11.000 134 12690.88 117.20 55010.97 88888.00 2011-05-14 01:11:11.125 134 12690.85 117.20 55010.97 88888.00 2011-05-14 01:11:11.250 134 12690.75 117.17 55010.97 88888.00 2011-05-14 01:11:11.375 134 12690.77 117.20 55010.97 88888.00 2011-05-14 01:11:11.500 134 12690.77 117.22 55011.00 88888.00 2011-05-14 01:11:11.625 134 12690.83 117.20 55010.97 88888.00 2011-05-14 01:11:11.750 134 12690.85 117.22 55010.97 88888.00 2011-05-14 01:11:11.875 134 12690.88 117.20 55011.00 88888.00 2011-05-14 01:11:12.000 134 12690.88 117.17 55011.00 88888.00 2011-05-14 01:11:12.125 134 12690.80 117.22 55011.03 88888.00 2011-05-14 01:11:12.250 134 12690.70 117.15 55010.95 88888.00 2011-05-14 01:11:12.375 134 12690.77 117.20 55010.93 88888.00 2011-05-14 01:11:12.500 134 12690.80 117.25 55010.97 88888.00 2011-05-14 01:11:12.625 134 12690.80 117.25 55011.00 88888.00 2011-05-14 01:11:12.750 134 12690.77 117.22 55010.97 88888.00 2011-05-14 01:11:12.875 134 12690.70 117.17 55010.95 88888.00 2011-05-14 01:11:13.000 134 12690.73 117.17 55010.93 88888.00 2011-05-14 01:11:13.125 134 12690.77 117.20 55010.95 88888.00 2011-05-14 01:11:13.250 134 12690.80 117.20 55010.95 88888.00 2011-05-14 01:11:13.375 134 12690.77 117.22 55010.97 88888.00 2011-05-14 01:11:13.500 134 12690.73 117.25 55010.97 88888.00 2011-05-14 01:11:13.625 134 12690.70 117.20 55010.95 88888.00 2011-05-14 01:11:13.750 134 12690.70 117.22 55010.95 88888.00 2011-05-14 01:11:13.875 134 12690.77 117.25 55010.97 88888.00 2011-05-14 01:11:14.000 134 12690.80 117.28 55010.95 88888.00 2011-05-14 01:11:14.125 134 12690.73 117.28 55010.95 88888.00 2011-05-14 01:11:14.250 134 12690.65 117.20 55010.93 88888.00 2011-05-14 01:11:14.375 134 12690.67 117.20 55010.93 88888.00 2011-05-14 01:11:14.500 134 12690.67 117.22 55010.95 88888.00 2011-05-14 01:11:14.625 134 12690.73 117.25 55010.97 88888.00 2011-05-14 01:11:14.750 134 12690.70 117.30 55010.97 88888.00 2011-05-14 01:11:14.875 134 12690.58 117.28 55010.97 88888.00 2011-05-14 01:11:15.000 134 12690.52 117.22 55010.95 88888.00 2011-05-14 01:11:15.125 134 12690.62 117.25 55010.95 88888.00 2011-05-14 01:11:15.250 134 12690.62 117.20 55010.95 88888.00 2011-05-14 01:11:15.375 134 12690.65 117.22 55010.93 88888.00 2011-05-14 01:11:15.500 134 12690.70 117.25 55010.95 88888.00 2011-05-14 01:11:15.625 134 12690.67 117.25 55010.95 88888.00 2011-05-14 01:11:15.750 134 12690.65 117.28 55010.97 88888.00 2011-05-14 01:11:15.875 134 12690.60 117.28 55011.00 88888.00 2011-05-14 01:11:16.000 134 12690.62 117.30 55010.97 88888.00 2011-05-14 01:11:16.125 134 12690.67 117.30 55010.97 88888.00 2011-05-14 01:11:16.250 134 12690.70 117.28 55010.97 88888.00 2011-05-14 01:11:16.375 134 12690.73 117.30 55010.97 88888.00 2011-05-14 01:11:16.500 134 12690.73 117.33 55011.00 88888.00 2011-05-14 01:11:16.625 134 12690.70 117.30 55011.00 88888.00 2011-05-14 01:11:16.750 134 12690.70 117.30 55011.00 88888.00 2011-05-14 01:11:16.875 134 12690.73 117.33 55011.00 88888.00 2011-05-14 01:11:17.000 134 12690.73 117.30 55011.00 88888.00 2011-05-14 01:11:17.125 134 12690.73 117.30 55011.00 88888.00 2011-05-14 01:11:17.250 134 12690.70 117.28 55010.97 88888.00 2011-05-14 01:11:17.375 134 12690.67 117.25 55010.97 88888.00 2011-05-14 01:11:17.500 134 12690.67 117.28 55010.95 88888.00 2011-05-14 01:11:17.625 134 12690.65 117.30 55010.97 88888.00 2011-05-14 01:11:17.750 134 12690.65 117.30 55010.97 88888.00 2011-05-14 01:11:17.875 134 12690.62 117.30 55010.97 88888.00 2011-05-14 01:11:18.000 134 12690.60 117.30 55010.97 88888.00 2011-05-14 01:11:18.125 134 12690.73 117.30 55010.97 88888.00 2011-05-14 01:11:18.250 134 12690.65 117.30 55011.00 88888.00 2011-05-14 01:11:18.375 134 12690.55 117.35 55010.97 88888.00 2011-05-14 01:11:18.500 134 12690.52 117.35 55010.97 88888.00 2011-05-14 01:11:18.625 134 12690.58 117.38 55010.97 88888.00 2011-05-14 01:11:18.750 134 12690.62 117.38 55010.97 88888.00 2011-05-14 01:11:18.875 134 12690.65 117.38 55011.00 88888.00 2011-05-14 01:11:19.000 134 12690.67 117.38 55011.00 88888.00 2011-05-14 01:11:19.125 134 12690.67 117.35 55010.97 88888.00 2011-05-14 01:11:19.250 134 12690.62 117.38 55010.97 88888.00 2011-05-14 01:11:19.375 134 12690.62 117.38 55010.95 88888.00 2011-05-14 01:11:19.500 134 12690.62 117.38 55010.97 88888.00 2011-05-14 01:11:19.625 134 12690.65 117.35 55010.95 88888.00 2011-05-14 01:11:19.750 134 12690.62 117.38 55010.97 88888.00 2011-05-14 01:11:19.875 134 12690.60 117.38 55010.97 88888.00 2011-05-14 01:11:20.000 134 12690.55 117.38 55010.95 88888.00 2011-05-14 01:11:20.125 134 12690.58 117.38 55010.97 88888.00 2011-05-14 01:11:20.250 134 12690.65 117.40 55010.97 88888.00 2011-05-14 01:11:20.375 134 12690.65 117.40 55010.97 88888.00 2011-05-14 01:11:20.500 134 12690.65 117.38 55010.97 88888.00 2011-05-14 01:11:20.625 134 12690.70 117.40 55010.95 88888.00 2011-05-14 01:11:20.750 134 12690.70 117.42 55010.97 88888.00 2011-05-14 01:11:20.875 134 12690.70 117.42 55010.97 88888.00 2011-05-14 01:11:21.000 134 12690.62 117.40 55010.95 88888.00 2011-05-14 01:11:21.125 134 12690.58 117.38 55010.95 88888.00 2011-05-14 01:11:21.250 134 12690.60 117.42 55010.97 88888.00 2011-05-14 01:11:21.375 134 12690.70 117.42 55010.97 88888.00 2011-05-14 01:11:21.500 134 12690.65 117.42 55010.97 88888.00 2011-05-14 01:11:21.625 134 12690.60 117.42 55010.97 88888.00 2011-05-14 01:11:21.750 134 12690.58 117.40 55010.95 88888.00 2011-05-14 01:11:21.875 134 12690.50 117.42 55010.95 88888.00 2011-05-14 01:11:22.000 134 12690.48 117.45 55010.97 88888.00 2011-05-14 01:11:22.125 134 12690.48 117.42 55010.97 88888.00 2011-05-14 01:11:22.250 134 12690.52 117.40 55010.95 88888.00 2011-05-14 01:11:22.375 134 12690.60 117.45 55010.97 88888.00 2011-05-14 01:11:22.500 134 12690.62 117.50 55011.00 88888.00 2011-05-14 01:11:22.625 134 12690.65 117.50 55011.03 88888.00 2011-05-14 01:11:22.750 134 12690.60 117.47 55011.00 88888.00 2011-05-14 01:11:22.875 134 12690.58 117.47 55010.95 88888.00 2011-05-14 01:11:23.000 134 12690.60 117.45 55010.95 88888.00 2011-05-14 01:11:23.125 134 12690.67 117.42 55010.95 88888.00 2011-05-14 01:11:23.250 134 12690.73 117.47 55010.97 88888.00 2011-05-14 01:11:23.375 134 12690.70 117.50 55011.00 88888.00 2011-05-14 01:11:23.500 134 12690.62 117.50 55010.97 88888.00 2011-05-14 01:11:23.625 134 12690.58 117.47 55010.97 88888.00 2011-05-14 01:11:23.750 134 12690.55 117.47 55010.97 88888.00 2011-05-14 01:11:23.875 134 12690.58 117.50 55011.00 88888.00 2011-05-14 01:11:24.000 134 12690.60 117.53 55010.97 88888.00 2011-05-14 01:11:24.125 134 12690.67 117.53 55010.97 88888.00 2011-05-14 01:11:24.250 134 12690.67 117.53 55010.97 88888.00 2011-05-14 01:11:24.375 134 12690.70 117.53 55010.95 88888.00 2011-05-14 01:11:24.500 134 12690.67 117.50 55010.95 88888.00 2011-05-14 01:11:24.625 134 12690.65 117.50 55010.95 88888.00 2011-05-14 01:11:24.750 134 12690.62 117.53 55010.95 88888.00 2011-05-14 01:11:24.875 134 12690.62 117.50 55010.93 88888.00 2011-05-14 01:11:25.000 134 12690.60 117.50 55010.93 88888.00 2011-05-14 01:11:25.125 134 12690.55 117.50 55010.93 88888.00 2011-05-14 01:11:25.250 134 12690.55 117.55 55010.95 88888.00 2011-05-14 01:11:25.375 134 12690.60 117.58 55010.97 88888.00 2011-05-14 01:11:25.500 134 12690.65 117.55 55010.95 88888.00 2011-05-14 01:11:25.625 134 12690.62 117.53 55010.95 88888.00 2011-05-14 01:11:25.750 134 12690.55 117.53 55010.95 88888.00 2011-05-14 01:11:25.875 134 12690.50 117.55 55010.95 88888.00 2011-05-14 01:11:26.000 134 12690.50 117.53 55010.93 88888.00 2011-05-14 01:11:26.125 134 12690.50 117.53 55010.90 88888.00 2011-05-14 01:11:26.250 134 12690.50 117.53 55010.95 88888.00 2011-05-14 01:11:26.375 134 12690.50 117.58 55011.00 88888.00 2011-05-14 01:11:26.500 134 12690.42 117.60 55010.97 88888.00 2011-05-14 01:11:26.625 134 12690.38 117.58 55010.97 88888.00 2011-05-14 01:11:26.750 134 12690.42 117.55 55010.95 88888.00 2011-05-14 01:11:26.875 134 12690.48 117.58 55010.93 88888.00 2011-05-14 01:11:27.000 134 12690.50 117.55 55010.93 88888.00 2011-05-14 01:11:27.125 134 12690.50 117.55 55010.93 88888.00 2011-05-14 01:11:27.250 134 12690.58 117.53 55010.95 88888.00 2011-05-14 01:11:27.375 134 12690.65 117.58 55010.95 88888.00 2011-05-14 01:11:27.500 134 12690.65 117.62 55010.97 88888.00 2011-05-14 01:11:27.625 134 12690.58 117.60 55010.95 88888.00 2011-05-14 01:11:27.750 134 12690.60 117.60 55010.93 88888.00 2011-05-14 01:11:27.875 134 12690.62 117.60 55010.93 88888.00 2011-05-14 01:11:28.000 134 12690.65 117.58 55010.95 88888.00 2011-05-14 01:11:28.125 134 12690.62 117.60 55010.93 88888.00 2011-05-14 01:11:28.250 134 12690.55 117.58 55010.93 88888.00 2011-05-14 01:11:28.375 134 12690.55 117.60 55010.90 88888.00 2011-05-14 01:11:28.500 134 12690.58 117.62 55010.93 88888.00 2011-05-14 01:11:28.625 134 12690.58 117.62 55010.95 88888.00 2011-05-14 01:11:28.750 134 12690.58 117.60 55010.95 88888.00 2011-05-14 01:11:28.875 134 12690.58 117.62 55010.93 88888.00 2011-05-14 01:11:29.000 134 12690.60 117.65 55010.93 88888.00 2011-05-14 01:11:29.125 134 12690.65 117.65 55010.93 88888.00 2011-05-14 01:11:29.250 134 12690.52 117.65 55010.95 88888.00 2011-05-14 01:11:29.375 134 12690.52 117.67 55010.95 88888.00 2011-05-14 01:11:29.500 134 12690.65 117.65 55010.93 88888.00 2011-05-14 01:11:29.625 134 12690.67 117.65 55010.93 88888.00 2011-05-14 01:11:29.750 134 12690.62 117.65 55010.90 88888.00 2011-05-14 01:11:29.875 134 12690.58 117.65 55010.93 88888.00 2011-05-14 01:11:30.000 134 12690.58 117.70 55010.93 88888.00 2011-05-14 01:11:30.125 134 12690.65 117.75 55010.97 88888.00 2011-05-14 01:11:30.250 134 12690.62 117.70 55010.95 88888.00 2011-05-14 01:11:30.375 134 12690.58 117.70 55010.95 88888.00 2011-05-14 01:11:30.500 134 12690.52 117.67 55010.93 88888.00 2011-05-14 01:11:30.625 134 12690.55 117.67 55010.93 88888.00 2011-05-14 01:11:30.750 134 12690.58 117.72 55010.95 88888.00 2011-05-14 01:11:30.875 134 12690.55 117.72 55010.93 88888.00 2011-05-14 01:11:31.000 134 12690.55 117.72 55010.93 88888.00 2011-05-14 01:11:31.125 134 12690.60 117.67 55010.93 88888.00 2011-05-14 01:11:31.250 134 12690.58 117.70 55010.95 88888.00 2011-05-14 01:11:31.375 134 12690.58 117.72 55010.97 88888.00 2011-05-14 01:11:31.500 134 12690.58 117.75 55010.95 88888.00 2011-05-14 01:11:31.625 134 12690.55 117.75 55010.95 88888.00 2011-05-14 01:11:31.750 134 12690.55 117.80 55010.95 88888.00 2011-05-14 01:11:31.875 134 12690.48 117.78 55010.93 88888.00 2011-05-14 01:11:32.000 134 12690.52 117.78 55010.93 88888.00 2011-05-14 01:11:32.125 134 12690.55 117.80 55010.95 88888.00 2011-05-14 01:11:32.250 134 12690.55 117.78 55010.93 88888.00 2011-05-14 01:11:32.375 134 12690.58 117.80 55010.93 88888.00 2011-05-14 01:11:32.500 134 12690.58 117.80 55010.93 88888.00 2011-05-14 01:11:32.625 134 12690.55 117.80 55010.93 88888.00 2011-05-14 01:11:32.750 134 12690.50 117.80 55010.95 88888.00 2011-05-14 01:11:32.875 134 12690.58 117.80 55010.95 88888.00 2011-05-14 01:11:33.000 134 12690.58 117.80 55010.93 88888.00 2011-05-14 01:11:33.125 134 12690.58 117.83 55010.93 88888.00 2011-05-14 01:11:33.250 134 12690.50 117.80 55010.93 88888.00 2011-05-14 01:11:33.375 134 12690.50 117.80 55010.90 88888.00 2011-05-14 01:11:33.500 134 12690.50 117.85 55010.90 88888.00 2011-05-14 01:11:33.625 134 12690.50 117.80 55010.93 88888.00 2011-05-14 01:11:33.750 134 12690.50 117.80 55010.95 88888.00 2011-05-14 01:11:33.875 134 12690.50 117.80 55010.95 88888.00 2011-05-14 01:11:34.000 134 12690.45 117.80 55010.93 88888.00 2011-05-14 01:11:34.125 134 12690.45 117.83 55010.95 88888.00 2011-05-14 01:11:34.250 134 12690.42 117.80 55010.93 88888.00 2011-05-14 01:11:34.375 134 12690.45 117.78 55010.93 88888.00 2011-05-14 01:11:34.500 134 12690.42 117.83 55010.93 88888.00 2011-05-14 01:11:34.625 134 12690.52 117.85 55010.95 88888.00 2011-05-14 01:11:34.750 134 12690.50 117.85 55010.95 88888.00 2011-05-14 01:11:34.875 134 12690.48 117.85 55010.95 88888.00 2011-05-14 01:11:35.000 134 12690.48 117.83 55010.93 88888.00 2011-05-14 01:11:35.125 134 12690.42 117.80 55010.90 88888.00 2011-05-14 01:11:35.250 134 12690.38 117.83 55010.93 88888.00 2011-05-14 01:11:35.375 134 12690.42 117.85 55010.93 88888.00 2011-05-14 01:11:35.500 134 12690.48 117.85 55010.93 88888.00 2011-05-14 01:11:35.625 134 12690.48 117.85 55010.90 88888.00 2011-05-14 01:11:35.750 134 12690.48 117.85 55010.90 88888.00 2011-05-14 01:11:35.875 134 12690.48 117.85 55010.90 88888.00 2011-05-14 01:11:36.000 134 12690.45 117.85 55010.93 88888.00 2011-05-14 01:11:36.125 134 12690.45 117.88 55010.93 88888.00 2011-05-14 01:11:36.250 134 12690.45 117.88 55010.90 88888.00 2011-05-14 01:11:36.375 134 12690.50 117.88 55010.90 88888.00 2011-05-14 01:11:36.500 134 12690.48 117.90 55010.93 88888.00 2011-05-14 01:11:36.625 134 12690.45 117.90 55010.93 88888.00 2011-05-14 01:11:36.750 134 12690.48 117.88 55010.93 88888.00 2011-05-14 01:11:36.875 134 12690.52 117.83 55010.90 88888.00 2011-05-14 01:11:37.000 134 12690.48 117.83 55010.90 88888.00 2011-05-14 01:11:37.125 134 12690.42 117.85 55010.90 88888.00 2011-05-14 01:11:37.250 134 12690.40 117.85 55010.93 88888.00 2011-05-14 01:11:37.375 134 12690.45 117.90 55010.93 88888.00 2011-05-14 01:11:37.500 134 12690.50 117.90 55010.93 88888.00 2011-05-14 01:11:37.625 134 12690.50 117.90 55010.93 88888.00 2011-05-14 01:11:37.750 134 12690.48 117.92 55010.93 88888.00 2011-05-14 01:11:37.875 134 12690.50 117.92 55010.93 88888.00 2011-05-14 01:11:38.000 134 12690.50 117.92 55010.90 88888.00 2011-05-14 01:11:38.125 134 12690.50 117.92 55010.93 88888.00 2011-05-14 01:11:38.250 134 12690.45 117.92 55010.95 88888.00 2011-05-14 01:11:38.375 134 12690.45 117.92 55010.93 88888.00 2011-05-14 01:11:38.500 134 12690.40 117.92 55010.95 88888.00 2011-05-14 01:11:38.625 134 12690.42 117.95 55010.95 88888.00 2011-05-14 01:11:38.750 134 12690.45 117.97 55010.97 88888.00 2011-05-14 01:11:38.875 134 12690.48 118.00 55010.97 88888.00 2011-05-14 01:11:39.000 134 12690.45 117.95 55010.93 88888.00 2011-05-14 01:11:39.125 134 12690.40 117.95 55010.95 88888.00 2011-05-14 01:11:39.250 134 12690.42 118.00 55010.95 88888.00 2011-05-14 01:11:39.375 134 12690.48 118.00 55010.97 88888.00 2011-05-14 01:11:39.500 134 12690.50 118.03 55010.97 88888.00 2011-05-14 01:11:39.625 134 12690.52 117.97 55010.97 88888.00 2011-05-14 01:11:39.750 134 12690.50 117.92 55010.97 88888.00 2011-05-14 01:11:39.875 134 12690.50 117.95 55010.97 88888.00 2011-05-14 01:11:40.000 134 12690.45 118.00 55010.97 88888.00 2011-05-14 01:11:40.125 134 12690.48 118.03 55011.03 88888.00 2011-05-14 01:11:40.250 134 12690.48 118.00 55011.03 88888.00 2011-05-14 01:11:40.375 134 12690.48 118.03 55011.03 88888.00 2011-05-14 01:11:40.500 134 12690.45 118.05 55011.05 88888.00 2011-05-14 01:11:40.625 134 12690.42 118.10 55011.10 88888.00 2011-05-14 01:11:40.750 134 12690.40 118.05 55011.05 88888.00 2011-05-14 01:11:40.875 134 12690.40 118.03 55011.05 88888.00 2011-05-14 01:11:41.000 134 12690.38 118.03 55011.00 88888.00 2011-05-14 01:11:41.125 134 12690.38 118.03 55011.03 88888.00 2011-05-14 01:11:41.250 134 12690.38 118.03 55011.05 88888.00 2011-05-14 01:11:41.375 134 12690.40 118.05 55011.03 88888.00 2011-05-14 01:11:41.500 134 12690.45 118.03 55010.97 88888.00 2011-05-14 01:11:41.625 134 12690.50 117.97 55010.97 88888.00 2011-05-14 01:11:41.750 134 12690.48 118.03 55011.00 88888.00 2011-05-14 01:11:41.875 134 12690.42 118.08 55011.03 88888.00 2011-05-14 01:11:42.000 134 12690.38 118.05 55011.00 88888.00 2011-05-14 01:11:42.125 134 12690.35 118.03 55010.97 88888.00 2011-05-14 01:11:42.250 134 12690.38 118.05 55010.97 88888.00 2011-05-14 01:11:42.375 134 12690.45 118.10 55010.97 88888.00 2011-05-14 01:11:42.500 134 12690.42 118.05 55010.95 88888.00 2011-05-14 01:11:42.625 134 12690.42 118.05 55010.95 88888.00 2011-05-14 01:11:42.750 134 12690.40 118.05 55010.97 88888.00 2011-05-14 01:11:42.875 134 12690.33 118.05 55010.97 88888.00 2011-05-14 01:11:43.000 134 12690.30 118.05 55010.95 88888.00 2011-05-14 01:11:43.125 134 12690.38 118.10 55010.97 88888.00 2011-05-14 01:11:43.250 134 12690.40 118.12 55011.03 88888.00 2011-05-14 01:11:43.375 134 12690.35 118.12 55011.03 88888.00 2011-05-14 01:11:43.500 134 12690.30 118.10 55011.00 88888.00 2011-05-14 01:11:43.625 134 12690.33 118.10 55011.00 88888.00 2011-05-14 01:11:43.750 134 12690.38 118.08 55011.00 88888.00 2011-05-14 01:11:43.875 134 12690.33 118.08 55010.97 88888.00 2011-05-14 01:11:44.000 134 12690.35 118.05 55010.93 88888.00 2011-05-14 01:11:44.125 134 12690.35 118.03 55010.95 88888.00 2011-05-14 01:11:44.250 134 12690.38 118.05 55011.00 88888.00 2011-05-14 01:11:44.375 134 12690.38 118.10 55010.97 88888.00 2011-05-14 01:11:44.500 134 12690.38 118.12 55010.97 88888.00 2011-05-14 01:11:44.625 134 12690.38 118.10 55010.97 88888.00 2011-05-14 01:11:44.750 134 12690.38 118.08 55010.95 88888.00 2011-05-14 01:11:44.875 134 12690.38 118.08 55010.97 88888.00 2011-05-14 01:11:45.000 134 12690.42 118.08 55010.97 88888.00 2011-05-14 01:11:45.125 134 12690.45 118.10 55011.00 88888.00 2011-05-14 01:11:45.250 134 12690.45 118.12 55011.00 88888.00 2011-05-14 01:11:45.375 134 12690.42 118.10 55010.95 88888.00 2011-05-14 01:11:45.500 134 12690.42 118.08 55010.97 88888.00 2011-05-14 01:11:45.625 134 12690.42 118.10 55010.97 88888.00 2011-05-14 01:11:45.750 134 12690.42 118.12 55010.97 88888.00 2011-05-14 01:11:45.875 134 12690.45 118.15 55010.97 88888.00 2011-05-14 01:11:46.000 134 12690.50 118.17 55010.97 88888.00 2011-05-14 01:11:46.125 134 12690.45 118.15 55010.97 88888.00 2011-05-14 01:11:46.250 134 12690.42 118.15 55010.97 88888.00 2011-05-14 01:11:46.375 134 12690.45 118.15 55011.00 88888.00 2011-05-14 01:11:46.500 134 12690.40 118.12 55011.00 88888.00 2011-05-14 01:11:46.625 134 12690.45 118.15 55011.00 88888.00 2011-05-14 01:11:46.750 134 12690.52 118.17 55011.00 88888.00 2011-05-14 01:11:46.875 134 12690.50 118.17 55010.97 88888.00 2011-05-14 01:11:47.000 134 12690.48 118.15 55010.97 88888.00 2011-05-14 01:11:47.125 134 12690.52 118.12 55010.97 88888.00 2011-05-14 01:11:47.250 134 12690.50 118.12 55010.95 88888.00 2011-05-14 01:11:47.375 134 12690.52 118.17 55010.93 88888.00 2011-05-14 01:11:47.500 134 12690.55 118.20 55010.95 88888.00 2011-05-14 01:11:47.625 134 12690.50 118.15 55010.97 88888.00 2011-05-14 01:11:47.750 134 12690.42 118.15 55010.97 88888.00 2011-05-14 01:11:47.875 134 12690.40 118.20 55010.97 88888.00 2011-05-14 01:11:48.000 134 12690.42 118.22 55010.97 88888.00 2011-05-14 01:11:48.125 134 12690.45 118.20 55011.00 88888.00 2011-05-14 01:11:48.250 134 12690.38 118.20 55010.97 88888.00 2011-05-14 01:11:48.375 134 12690.38 118.20 55010.97 88888.00 2011-05-14 01:11:48.500 134 12690.42 118.22 55010.97 88888.00 2011-05-14 01:11:48.625 134 12690.45 118.20 55011.00 88888.00 2011-05-14 01:11:48.750 134 12690.40 118.20 55011.00 88888.00 2011-05-14 01:11:48.875 134 12690.42 118.20 55010.97 88888.00 2011-05-14 01:11:49.000 134 12690.42 118.22 55010.97 88888.00 2011-05-14 01:11:49.125 134 12690.40 118.22 55011.00 88888.00 2011-05-14 01:11:49.250 134 12690.40 118.22 55010.95 88888.00 2011-05-14 01:11:49.375 134 12690.48 118.20 55010.95 88888.00 2011-05-14 01:11:49.500 134 12690.48 118.20 55010.95 88888.00 2011-05-14 01:11:49.625 134 12690.50 118.22 55010.95 88888.00 2011-05-14 01:11:49.750 134 12690.52 118.25 55010.95 88888.00 2011-05-14 01:11:49.875 134 12690.50 118.28 55010.97 88888.00 2011-05-14 01:11:50.000 134 12690.45 118.22 55010.97 88888.00 2011-05-14 01:11:50.125 134 12690.50 118.25 55011.00 88888.00 2011-05-14 01:11:50.250 134 12690.48 118.22 55011.00 88888.00 2011-05-14 01:11:50.375 134 12690.45 118.22 55011.00 88888.00 2011-05-14 01:11:50.500 134 12690.45 118.22 55010.97 88888.00 2011-05-14 01:11:50.625 134 12690.48 118.22 55010.97 88888.00 2011-05-14 01:11:50.750 134 12690.50 118.22 55010.97 88888.00 2011-05-14 01:11:50.875 134 12690.50 118.22 55010.97 88888.00 2011-05-14 01:11:51.000 134 12690.45 118.20 55010.93 88888.00 2011-05-14 01:11:51.125 134 12690.45 118.22 55010.95 88888.00 2011-05-14 01:11:51.250 134 12690.48 118.22 55011.00 88888.00 2011-05-14 01:11:51.375 134 12690.48 118.25 55011.00 88888.00 2011-05-14 01:11:51.500 134 12690.50 118.25 55010.95 88888.00 2011-05-14 01:11:51.625 134 12690.52 118.25 55010.97 88888.00 2011-05-14 01:11:51.750 134 12690.50 118.22 55010.97 88888.00 2011-05-14 01:11:51.875 134 12690.50 118.20 55011.00 88888.00 2011-05-14 01:11:52.000 134 12690.55 118.22 55010.97 88888.00 2011-05-14 01:11:52.125 134 12690.58 118.28 55011.00 88888.00 2011-05-14 01:11:52.250 134 12690.48 118.25 55010.97 88888.00 2011-05-14 01:11:52.375 134 12690.55 118.25 55010.95 88888.00 2011-05-14 01:11:52.500 134 12690.60 118.22 55010.97 88888.00 2011-05-14 01:11:52.625 134 12690.58 118.22 55011.00 88888.00 2011-05-14 01:11:52.750 134 12690.60 118.25 55011.03 88888.00 2011-05-14 01:11:52.875 134 12690.58 118.25 55011.00 88888.00 2011-05-14 01:11:53.000 134 12690.52 118.25 55010.95 88888.00 2011-05-14 01:11:53.125 134 12690.55 118.22 55010.95 88888.00 2011-05-14 01:11:53.250 134 12690.48 118.17 55010.97 88888.00 2011-05-14 01:11:53.375 134 12690.42 118.20 55010.97 88888.00 2011-05-14 01:11:53.500 134 12690.45 118.25 55011.00 88888.00 2011-05-14 01:11:53.625 134 12690.50 118.25 55011.00 88888.00 2011-05-14 01:11:53.750 134 12690.52 118.22 55011.00 88888.00 2011-05-14 01:11:53.875 134 12690.52 118.20 55011.00 88888.00 2011-05-14 01:11:54.000 134 12690.52 118.22 55010.97 88888.00 2011-05-14 01:11:54.125 134 12690.52 118.22 55010.97 88888.00 2011-05-14 01:11:54.250 134 12690.50 118.25 55011.00 88888.00 2011-05-14 01:11:54.375 134 12690.52 118.25 55011.00 88888.00 2011-05-14 01:11:54.500 134 12690.50 118.25 55010.97 88888.00 2011-05-14 01:11:54.625 134 12690.48 118.25 55010.97 88888.00 2011-05-14 01:11:54.750 134 12690.45 118.25 55010.97 88888.00 2011-05-14 01:11:54.875 134 12690.50 118.25 55010.97 88888.00 2011-05-14 01:11:55.000 134 12690.58 118.28 55010.97 88888.00 2011-05-14 01:11:55.125 134 12690.58 118.28 55011.00 88888.00 2011-05-14 01:11:55.250 134 12690.52 118.28 55011.00 88888.00 2011-05-14 01:11:55.375 134 12690.52 118.25 55011.00 88888.00 2011-05-14 01:11:55.500 134 12690.55 118.22 55010.97 88888.00 2011-05-14 01:11:55.625 134 12690.58 118.28 55010.97 88888.00 2011-05-14 01:11:55.750 134 12690.52 118.25 55010.97 88888.00 2011-05-14 01:11:55.875 134 12690.52 118.25 55010.97 88888.00 2011-05-14 01:11:56.000 134 12690.50 118.20 55010.95 88888.00 2011-05-14 01:11:56.125 134 12690.58 118.20 55010.95 88888.00 2011-05-14 01:11:56.250 134 12690.55 118.25 55010.97 88888.00 2011-05-14 01:11:56.375 134 12690.62 118.28 55011.00 88888.00 2011-05-14 01:11:56.500 134 12690.60 118.25 55011.07 88888.00 2011-05-14 01:11:56.625 134 12690.60 118.25 55011.03 88888.00 2011-05-14 01:11:56.750 134 12690.60 118.25 55010.93 88888.00 2011-05-14 01:11:56.875 134 12690.58 118.28 55010.93 88888.00 2011-05-14 01:11:57.000 134 12690.55 118.30 55010.95 88888.00 2011-05-14 01:11:57.125 134 12690.60 118.30 55010.97 88888.00 2011-05-14 01:11:57.250 134 12690.52 118.22 55010.95 88888.00 2011-05-14 01:11:57.375 134 12690.55 118.22 55010.97 88888.00 2011-05-14 01:11:57.500 134 12690.55 118.22 55010.97 88888.00 2011-05-14 01:11:57.625 134 12690.55 118.28 55010.97 88888.00 2011-05-14 01:11:57.750 134 12690.58 118.28 55010.97 88888.00 2011-05-14 01:11:57.875 134 12690.60 118.25 55011.00 88888.00 2011-05-14 01:11:58.000 134 12690.62 118.22 55010.97 88888.00 2011-05-14 01:11:58.125 134 12690.65 118.30 55010.97 88888.00 2011-05-14 01:11:58.250 134 12690.65 118.25 55010.97 88888.00 2011-05-14 01:11:58.375 134 12690.60 118.25 55010.97 88888.00 2011-05-14 01:11:58.500 134 12690.50 118.28 55010.97 88888.00 2011-05-14 01:11:58.625 134 12690.52 118.28 55011.00 88888.00 2011-05-14 01:11:58.750 134 12690.60 118.22 55010.97 88888.00 2011-05-14 01:11:58.875 134 12690.65 118.20 55010.95 88888.00 2011-05-14 01:11:59.000 134 12690.65 118.22 55010.95 88888.00 2011-05-14 01:11:59.125 134 12690.58 118.22 55010.97 88888.00 2011-05-14 01:11:59.250 134 12690.58 118.25 55010.97 88888.00 2011-05-14 01:11:59.375 134 12690.60 118.22 55010.97 88888.00 2011-05-14 01:11:59.500 134 12690.62 118.25 55010.97 88888.00 2011-05-14 01:11:59.625 134 12690.62 118.22 55010.97 88888.00 2011-05-14 01:11:59.750 134 12690.58 118.22 55010.97 88888.00 2011-05-14 01:11:59.875 134 12690.58 118.22 55010.95 88888.00 2011-05-14 01:12:00.000 134 12690.60 118.28 55010.95 88888.00 2011-05-14 01:12:00.125 134 12690.60 118.22 55010.97 88888.00 2011-05-14 01:12:00.250 134 12690.62 118.20 55010.95 88888.00 2011-05-14 01:12:00.375 134 12690.73 118.22 55010.95 88888.00 2011-05-14 01:12:00.500 134 12690.67 118.22 55010.95 88888.00 2011-05-14 01:12:00.625 134 12690.70 118.22 55010.97 88888.00 2011-05-14 01:12:00.750 134 12690.73 118.22 55010.97 88888.00 2011-05-14 01:12:00.875 134 12690.70 118.25 55010.97 88888.00 2011-05-14 01:12:01.000 134 12690.67 118.25 55010.97 88888.00 2011-05-14 01:12:01.125 134 12690.73 118.28 55011.00 88888.00 2011-05-14 01:12:01.250 134 12690.73 118.22 55010.97 88888.00 2011-05-14 01:12:01.375 134 12690.70 118.20 55010.95 88888.00 2011-05-14 01:12:01.500 134 12690.73 118.20 55010.95 88888.00 2011-05-14 01:12:01.625 134 12690.75 118.22 55010.95 88888.00 2011-05-14 01:12:01.750 134 12690.73 118.28 55010.97 88888.00 2011-05-14 01:12:01.875 134 12690.73 118.25 55010.97 88888.00 2011-05-14 01:12:02.000 134 12690.67 118.22 55010.97 88888.00 2011-05-14 01:12:02.125 134 12690.65 118.28 55011.00 88888.00 2011-05-14 01:12:02.250 134 12690.70 118.22 55011.00 88888.00 2011-05-14 01:12:02.375 134 12690.75 118.20 55010.95 88888.00 2011-05-14 01:12:02.500 134 12690.70 118.17 55010.93 88888.00 2011-05-14 01:12:02.625 134 12690.67 118.25 55010.95 88888.00 2011-05-14 01:12:02.750 134 12690.67 118.22 55010.95 88888.00 2011-05-14 01:12:02.875 134 12690.75 118.22 55010.97 88888.00 2011-05-14 01:12:03.000 134 12690.80 118.22 55010.93 88888.00 2011-05-14 01:12:03.125 134 12690.73 118.20 55010.90 88888.00 2011-05-14 01:12:03.250 134 12690.67 118.17 55010.93 88888.00 2011-05-14 01:12:03.375 134 12690.73 118.20 55010.95 88888.00 2011-05-14 01:12:03.500 134 12690.70 118.20 55010.93 88888.00 2011-05-14 01:12:03.625 134 12690.73 118.25 55010.95 88888.00 2011-05-14 01:12:03.750 134 12690.73 118.25 55010.97 88888.00 2011-05-14 01:12:03.875 134 12690.67 118.25 55010.97 88888.00 2011-05-14 01:12:04.000 134 12690.60 118.25 55010.97 88888.00 2011-05-14 01:12:04.125 134 12690.65 118.25 55010.97 88888.00 2011-05-14 01:12:04.250 134 12690.65 118.20 55010.95 88888.00 2011-05-14 01:12:04.375 134 12690.67 118.20 55010.95 88888.00 2011-05-14 01:12:04.500 134 12690.75 118.20 55010.95 88888.00 2011-05-14 01:12:04.625 134 12690.83 118.22 55010.95 88888.00 2011-05-14 01:12:04.750 134 12690.80 118.20 55010.95 88888.00 2011-05-14 01:12:04.875 134 12690.77 118.20 55010.95 88888.00 2011-05-14 01:12:05.000 134 12690.80 118.20 55010.93 88888.00 2011-05-14 01:12:05.125 134 12690.83 118.22 55010.93 88888.00 2011-05-14 01:12:05.250 134 12690.77 118.22 55010.95 88888.00 2011-05-14 01:12:05.375 134 12690.83 118.22 55010.95 88888.00 2011-05-14 01:12:05.500 134 12690.88 118.25 55010.95 88888.00 2011-05-14 01:12:05.625 134 12690.90 118.28 55010.95 88888.00 2011-05-14 01:12:05.750 134 12690.98 118.28 55011.00 88888.00 2011-05-14 01:12:05.875 134 12690.95 118.25 55010.97 88888.00 2011-05-14 01:12:06.000 134 12690.95 118.20 55010.95 88888.00 2011-05-14 01:12:06.125 134 12691.02 118.22 55010.95 88888.00 2011-05-14 01:12:06.250 134 12691.05 118.22 55010.97 88888.00 2011-05-14 01:12:06.375 134 12691.02 118.25 55010.93 88888.00 2011-05-14 01:12:06.500 134 12690.98 118.22 55010.93 88888.00 2011-05-14 01:12:06.625 134 12690.95 118.20 55010.93 88888.00 2011-05-14 01:12:06.750 134 12690.95 118.22 55010.93 88888.00 2011-05-14 01:12:06.875 134 12690.88 118.25 55010.95 88888.00 2011-05-14 01:12:07.000 134 12690.85 118.25 55010.95 88888.00 2011-05-14 01:12:07.125 134 12690.80 118.22 55010.97 88888.00 2011-05-14 01:12:07.250 134 12690.80 118.20 55010.95 88888.00 2011-05-14 01:12:07.375 134 12690.85 118.22 55010.95 88888.00 2011-05-14 01:12:07.500 134 12690.83 118.25 55010.95 88888.00 2011-05-14 01:12:07.625 134 12690.83 118.22 55010.97 88888.00 2011-05-14 01:12:07.750 134 12690.83 118.22 55010.93 88888.00 2011-05-14 01:12:07.875 134 12690.83 118.25 55010.93 88888.00 2011-05-14 01:12:08.000 134 12690.83 118.25 55010.90 88888.00 2011-05-14 01:12:08.125 134 12690.88 118.25 55010.93 88888.00 2011-05-14 01:12:08.250 134 12690.92 118.22 55010.93 88888.00 2011-05-14 01:12:08.375 134 12690.95 118.17 55010.90 88888.00 2011-05-14 01:12:08.500 134 12690.95 118.20 55010.93 88888.00 2011-05-14 01:12:08.625 134 12691.08 118.20 55010.93 88888.00 2011-05-14 01:12:08.750 134 12691.08 118.20 55010.90 88888.00 2011-05-14 01:12:08.875 134 12690.98 118.20 55010.90 88888.00 2011-05-14 01:12:09.000 134 12690.98 118.15 55010.93 88888.00 2011-05-14 01:12:09.125 134 12691.00 118.15 55010.93 88888.00 2011-05-14 01:12:09.250 134 12690.95 118.15 55010.93 88888.00 2011-05-14 01:12:09.375 134 12690.90 118.17 55010.93 88888.00 2011-05-14 01:12:09.500 134 12690.95 118.15 55010.93 88888.00 2011-05-14 01:12:09.625 134 12690.95 118.15 55010.90 88888.00 2011-05-14 01:12:09.750 134 12690.98 118.20 55010.90 88888.00 2011-05-14 01:12:09.875 134 12690.92 118.20 55010.90 88888.00 2011-05-14 01:12:10.000 134 12690.88 118.17 55010.93 88888.00 2011-05-14 01:12:10.125 134 12690.92 118.17 55010.95 88888.00 2011-05-14 01:12:10.250 134 12690.98 118.20 55010.97 88888.00 2011-05-14 01:12:10.375 134 12691.00 118.22 55010.95 88888.00 2011-05-14 01:12:10.500 134 12690.98 118.20 55010.90 88888.00 2011-05-14 01:12:10.625 134 12691.00 118.20 55010.93 88888.00 2011-05-14 01:12:10.750 134 12691.02 118.17 55010.93 88888.00 2011-05-14 01:12:10.875 134 12691.00 118.17 55010.95 88888.00 2011-05-14 01:12:11.000 134 12690.98 118.20 55010.93 88888.00 2011-05-14 01:12:11.125 134 12691.00 118.20 55010.93 88888.00 2011-05-14 01:12:11.250 134 12690.98 118.20 55010.93 88888.00 2011-05-14 01:12:11.375 134 12691.00 118.17 55010.93 88888.00 2011-05-14 01:12:11.500 134 12691.00 118.15 55010.90 88888.00 2011-05-14 01:12:11.625 134 12691.05 118.15 55010.90 88888.00 2011-05-14 01:12:11.750 134 12691.10 118.15 55010.90 88888.00 2011-05-14 01:12:11.875 134 12691.08 118.15 55010.90 88888.00 2011-05-14 01:12:12.000 134 12691.02 118.17 55010.88 88888.00 2011-05-14 01:12:12.125 134 12691.02 118.17 55010.93 88888.00 2011-05-14 01:12:12.250 134 12691.00 118.17 55010.93 88888.00 2011-05-14 01:12:12.375 134 12690.98 118.15 55010.90 88888.00 2011-05-14 01:12:12.500 134 12690.95 118.15 55010.90 88888.00 2011-05-14 01:12:12.625 134 12691.02 118.17 55010.90 88888.00 2011-05-14 01:12:12.750 134 12691.08 118.20 55010.93 88888.00 2011-05-14 01:12:12.875 134 12691.10 118.20 55010.93 88888.00 2011-05-14 01:12:13.000 134 12691.10 118.17 55010.90 88888.00 2011-05-14 01:12:13.125 134 12691.02 118.17 55010.93 88888.00 2011-05-14 01:12:13.250 134 12691.00 118.20 55010.93 88888.00 2011-05-14 01:12:13.375 134 12691.05 118.22 55010.93 88888.00 2011-05-14 01:12:13.500 134 12691.05 118.20 55010.93 88888.00 2011-05-14 01:12:13.625 134 12691.12 118.15 55010.90 88888.00 2011-05-14 01:12:13.750 134 12691.12 118.15 55010.90 88888.00 2011-05-14 01:12:13.875 134 12691.12 118.15 55010.88 88888.00 2011-05-14 01:12:14.000 134 12691.17 118.17 55010.90 88888.00 2011-05-14 01:12:14.125 134 12691.17 118.17 55010.93 88888.00 2011-05-14 01:12:14.250 134 12691.15 118.15 55010.93 88888.00 2011-05-14 01:12:14.375 134 12691.15 118.12 55010.90 88888.00 2011-05-14 01:12:14.500 134 12691.12 118.12 55010.88 88888.00 2011-05-14 01:12:14.625 134 12691.10 118.15 55010.93 88888.00 2011-05-14 01:12:14.750 134 12691.12 118.12 55010.93 88888.00 2011-05-14 01:12:14.875 134 12691.15 118.12 55010.93 88888.00 2011-05-14 01:12:15.000 134 12691.15 118.12 55010.90 88888.00 2011-05-14 01:12:15.125 134 12691.15 118.12 55010.90 88888.00 2011-05-14 01:12:15.250 134 12691.10 118.08 55010.85 88888.00 2011-05-14 01:12:15.375 134 12691.17 118.05 55010.82 88888.00 2011-05-14 01:12:15.500 134 12691.23 118.10 55010.85 88888.00 2011-05-14 01:12:15.625 134 12691.20 118.10 55010.90 88888.00 2011-05-14 01:12:15.750 134 12691.20 118.10 55010.90 88888.00 2011-05-14 01:12:15.875 134 12691.20 118.08 55010.90 88888.00 2011-05-14 01:12:16.000 134 12691.20 118.08 55010.90 88888.00 2011-05-14 01:12:16.125 134 12691.25 118.12 55010.93 88888.00 2011-05-14 01:12:16.250 134 12691.17 118.10 55010.90 88888.00 2011-05-14 01:12:16.375 134 12691.20 118.10 55010.88 88888.00 2011-05-14 01:12:16.500 134 12691.17 118.08 55010.88 88888.00 2011-05-14 01:12:16.625 134 12691.15 118.08 55010.88 88888.00 2011-05-14 01:12:16.750 134 12691.17 118.08 55010.88 88888.00 2011-05-14 01:12:16.875 134 12691.20 118.08 55010.90 88888.00 2011-05-14 01:12:17.000 134 12691.20 118.05 55010.90 88888.00 2011-05-14 01:12:17.125 134 12691.15 118.08 55010.90 88888.00 2011-05-14 01:12:17.250 134 12691.17 118.08 55010.90 88888.00 2011-05-14 01:12:17.375 134 12691.23 118.08 55010.90 88888.00 2011-05-14 01:12:17.500 134 12691.20 118.05 55010.93 88888.00 2011-05-14 01:12:17.625 134 12691.20 118.08 55010.90 88888.00 2011-05-14 01:12:17.750 134 12691.20 118.05 55010.88 88888.00 2011-05-14 01:12:17.875 134 12691.17 118.05 55010.88 88888.00 2011-05-14 01:12:18.000 134 12691.17 118.03 55010.88 88888.00 2011-05-14 01:12:18.125 134 12691.25 118.05 55010.90 88888.00 2011-05-14 01:12:18.250 134 12691.27 118.03 55010.88 88888.00 2011-05-14 01:12:18.375 134 12691.30 118.03 55010.90 88888.00 2011-05-14 01:12:18.500 134 12691.27 118.03 55010.90 88888.00 2011-05-14 01:12:18.625 134 12691.27 118.05 55010.88 88888.00 2011-05-14 01:12:18.750 134 12691.30 118.08 55010.90 88888.00 2011-05-14 01:12:18.875 134 12691.33 118.05 55010.90 88888.00 2011-05-14 01:12:19.000 134 12691.27 118.00 55010.88 88888.00 2011-05-14 01:12:19.125 134 12691.25 118.00 55010.88 88888.00 2011-05-14 01:12:19.250 134 12691.27 118.03 55010.90 88888.00 2011-05-14 01:12:19.375 134 12691.30 118.03 55010.90 88888.00 2011-05-14 01:12:19.500 134 12691.27 118.00 55010.90 88888.00 2011-05-14 01:12:19.625 134 12691.30 117.97 55010.90 88888.00 2011-05-14 01:12:19.750 134 12691.30 118.00 55010.90 88888.00 2011-05-14 01:12:19.875 134 12691.27 118.00 55010.88 88888.00 2011-05-14 01:12:20.000 134 12691.25 117.95 55010.88 88888.00 2011-05-14 01:12:20.125 134 12691.25 117.95 55010.88 88888.00 2011-05-14 01:12:20.250 134 12691.27 118.00 55010.90 88888.00 2011-05-14 01:12:20.375 134 12691.30 117.97 55010.90 88888.00 2011-05-14 01:12:20.500 134 12691.35 117.97 55010.90 88888.00 2011-05-14 01:12:20.625 134 12691.35 117.95 55010.90 88888.00 2011-05-14 01:12:20.750 134 12691.30 117.95 55010.88 88888.00 2011-05-14 01:12:20.875 134 12691.30 117.92 55010.90 88888.00 2011-05-14 01:12:21.000 134 12691.35 117.95 55010.88 88888.00 2011-05-14 01:12:21.125 134 12691.38 117.95 55010.90 88888.00 2011-05-14 01:12:21.250 134 12691.30 117.95 55010.90 88888.00 2011-05-14 01:12:21.375 134 12691.33 117.97 55010.93 88888.00 2011-05-14 01:12:21.500 134 12691.33 117.95 55010.90 88888.00 2011-05-14 01:12:21.625 134 12691.30 117.92 55010.88 88888.00 2011-05-14 01:12:21.750 134 12691.30 117.90 55010.88 88888.00 2011-05-14 01:12:21.875 134 12691.35 117.92 55010.90 88888.00 2011-05-14 01:12:22.000 134 12691.35 117.90 55010.90 88888.00 2011-05-14 01:12:22.125 134 12691.33 117.90 55010.90 88888.00 2011-05-14 01:12:22.250 134 12691.35 117.90 55010.90 88888.00 2011-05-14 01:12:22.375 134 12691.40 117.95 55010.90 88888.00 2011-05-14 01:12:22.500 134 12691.42 117.95 55010.90 88888.00 2011-05-14 01:12:22.625 134 12691.40 117.92 55010.90 88888.00 2011-05-14 01:12:22.750 134 12691.40 117.88 55010.88 88888.00 2011-05-14 01:12:22.875 134 12691.42 117.90 55010.88 88888.00 2011-05-14 01:12:23.000 134 12691.40 117.90 55010.88 88888.00 2011-05-14 01:12:23.125 134 12691.40 117.90 55010.88 88888.00 2011-05-14 01:12:23.250 134 12691.38 117.85 55010.88 88888.00 2011-05-14 01:12:23.375 134 12691.35 117.88 55010.88 88888.00 2011-05-14 01:12:23.500 134 12691.40 117.85 55010.85 88888.00 2011-05-14 01:12:23.625 134 12691.48 117.85 55010.85 88888.00 2011-05-14 01:12:23.750 134 12691.42 117.85 55010.90 88888.00 2011-05-14 01:12:23.875 134 12691.38 117.83 55010.90 88888.00 2011-05-14 01:12:24.000 134 12691.38 117.88 55010.90 88888.00 2011-05-14 01:12:24.125 134 12691.40 117.88 55010.93 88888.00 2011-05-14 01:12:24.250 134 12691.35 117.83 55010.90 88888.00 2011-05-14 01:12:24.375 134 12691.40 117.83 55010.90 88888.00 2011-05-14 01:12:24.500 134 12691.45 117.85 55010.90 88888.00 2011-05-14 01:12:24.625 134 12691.48 117.83 55010.90 88888.00 2011-05-14 01:12:24.750 134 12691.50 117.83 55010.88 88888.00 2011-05-14 01:12:24.875 134 12691.52 117.80 55010.85 88888.00 2011-05-14 01:12:25.000 134 12691.50 117.80 55010.85 88888.00 2011-05-14 01:12:25.125 134 12691.48 117.80 55010.88 88888.00 2011-05-14 01:12:25.250 134 12691.45 117.75 55010.85 88888.00 2011-05-14 01:12:25.375 134 12691.48 117.78 55010.85 88888.00 2011-05-14 01:12:25.500 134 12691.45 117.83 55010.88 88888.00 2011-05-14 01:12:25.625 134 12691.45 117.80 55010.88 88888.00 2011-05-14 01:12:25.750 134 12691.48 117.78 55010.82 88888.00 2011-05-14 01:12:25.875 134 12691.48 117.75 55010.85 88888.00 2011-05-14 01:12:26.000 134 12691.55 117.78 55010.85 88888.00 2011-05-14 01:12:26.125 134 12691.62 117.83 55010.88 88888.00 2011-05-14 01:12:26.250 134 12691.55 117.80 55010.85 88888.00 2011-05-14 01:12:26.375 134 12691.55 117.75 55010.88 88888.00 2011-05-14 01:12:26.500 134 12691.58 117.75 55010.88 88888.00 2011-05-14 01:12:26.625 134 12691.60 117.78 55010.85 88888.00 2011-05-14 01:12:26.750 134 12691.62 117.78 55010.88 88888.00 2011-05-14 01:12:26.875 134 12691.60 117.78 55010.88 88888.00 2011-05-14 01:12:27.000 134 12691.60 117.78 55010.88 88888.00 2011-05-14 01:12:27.125 134 12691.65 117.75 55010.88 88888.00 2011-05-14 01:12:27.250 134 12691.58 117.72 55010.88 88888.00 2011-05-14 01:12:27.375 134 12691.62 117.75 55010.90 88888.00 2011-05-14 01:12:27.500 134 12691.65 117.78 55010.90 88888.00 2011-05-14 01:12:27.625 134 12691.65 117.75 55010.88 88888.00 2011-05-14 01:12:27.750 134 12691.60 117.72 55010.85 88888.00 2011-05-14 01:12:27.875 134 12691.65 117.72 55010.85 88888.00 2011-05-14 01:12:28.000 134 12691.67 117.72 55010.85 88888.00 2011-05-14 01:12:28.125 134 12691.67 117.72 55010.82 88888.00 2011-05-14 01:12:28.250 134 12691.62 117.70 55010.85 88888.00 2011-05-14 01:12:28.375 134 12691.67 117.72 55010.88 88888.00 2011-05-14 01:12:28.500 134 12691.67 117.72 55010.85 88888.00 2011-05-14 01:12:28.625 134 12691.73 117.70 55010.82 88888.00 2011-05-14 01:12:28.750 134 12691.75 117.70 55010.85 88888.00 2011-05-14 01:12:28.875 134 12691.73 117.70 55010.82 88888.00 2011-05-14 01:12:29.000 134 12691.73 117.67 55010.82 88888.00 2011-05-14 01:12:29.125 134 12691.77 117.67 55010.85 88888.00 2011-05-14 01:12:29.250 134 12691.70 117.70 55010.85 88888.00 2011-05-14 01:12:29.375 134 12691.75 117.67 55010.82 88888.00 2011-05-14 01:12:29.500 134 12691.73 117.67 55010.82 88888.00 2011-05-14 01:12:29.625 134 12691.77 117.67 55010.85 88888.00 2011-05-14 01:12:29.750 134 12691.80 117.70 55010.85 88888.00 2011-05-14 01:12:29.875 134 12691.80 117.70 55010.85 88888.00 2011-05-14 01:12:30.000 134 12691.83 117.67 55010.85 88888.00 2011-05-14 01:12:30.125 134 12691.83 117.70 55010.88 88888.00 2011-05-14 01:12:30.250 134 12691.83 117.65 55010.85 88888.00 2011-05-14 01:12:30.375 134 12691.85 117.65 55010.82 88888.00 2011-05-14 01:12:30.500 134 12691.85 117.67 55010.82 88888.00 2011-05-14 01:12:30.625 134 12691.83 117.67 55010.85 88888.00 2011-05-14 01:12:30.750 134 12691.83 117.67 55010.85 88888.00 2011-05-14 01:12:30.875 134 12691.88 117.67 55010.85 88888.00 2011-05-14 01:12:31.000 134 12691.90 117.67 55010.88 88888.00 2011-05-14 01:12:31.125 134 12691.90 117.62 55010.85 88888.00 2011-05-14 01:12:31.250 134 12691.90 117.62 55010.85 88888.00 2011-05-14 01:12:31.375 134 12691.90 117.62 55010.82 88888.00 2011-05-14 01:12:31.500 134 12691.90 117.62 55010.82 88888.00 2011-05-14 01:12:31.625 134 12691.90 117.62 55010.82 88888.00 2011-05-14 01:12:31.750 134 12691.90 117.62 55010.82 88888.00 2011-05-14 01:12:31.875 134 12691.95 117.62 55010.85 88888.00 2011-05-14 01:12:32.000 134 12691.98 117.62 55010.88 88888.00 2011-05-14 01:12:32.125 134 12692.00 117.62 55010.88 88888.00 2011-05-14 01:12:32.250 134 12691.98 117.62 55010.88 88888.00 2011-05-14 01:12:32.375 134 12691.92 117.60 55010.85 88888.00 2011-05-14 01:12:32.500 134 12691.92 117.58 55010.85 88888.00 2011-05-14 01:12:32.625 134 12691.95 117.60 55010.85 88888.00 2011-05-14 01:12:32.750 134 12691.98 117.60 55010.88 88888.00 2011-05-14 01:12:32.875 134 12692.00 117.60 55010.88 88888.00 2011-05-14 01:12:33.000 134 12692.00 117.60 55010.85 88888.00 2011-05-14 01:12:33.125 134 12692.00 117.60 55010.88 88888.00 2011-05-14 01:12:33.250 134 12691.95 117.60 55010.85 88888.00 2011-05-14 01:12:33.375 134 12691.98 117.60 55010.82 88888.00 2011-05-14 01:12:33.500 134 12691.98 117.60 55010.82 88888.00 2011-05-14 01:12:33.625 134 12691.95 117.60 55010.82 88888.00 2011-05-14 01:12:33.750 134 12691.90 117.58 55010.82 88888.00 2011-05-14 01:12:33.875 134 12691.90 117.58 55010.80 88888.00 2011-05-14 01:12:34.000 134 12691.98 117.58 55010.82 88888.00 2011-05-14 01:12:34.125 134 12692.00 117.60 55010.85 88888.00 2011-05-14 01:12:34.250 134 12691.95 117.58 55010.85 88888.00 2011-05-14 01:12:34.375 134 12691.92 117.55 55010.82 88888.00 2011-05-14 01:12:34.500 134 12691.95 117.55 55010.82 88888.00 2011-05-14 01:12:34.625 134 12691.95 117.55 55010.82 88888.00 2011-05-14 01:12:34.750 134 12691.92 117.55 55010.85 88888.00 2011-05-14 01:12:34.875 134 12691.98 117.55 55010.82 88888.00 2011-05-14 01:12:35.000 134 12692.00 117.55 55010.80 88888.00 2011-05-14 01:12:35.125 134 12691.98 117.55 55010.85 88888.00 2011-05-14 01:12:35.250 134 12692.00 117.58 55010.85 88888.00 2011-05-14 01:12:35.375 134 12692.00 117.58 55010.82 88888.00 2011-05-14 01:12:35.500 134 12692.00 117.55 55010.82 88888.00 2011-05-14 01:12:35.625 134 12692.00 117.55 55010.82 88888.00 2011-05-14 01:12:35.750 134 12692.02 117.53 55010.82 88888.00 2011-05-14 01:12:35.875 134 12692.02 117.50 55010.80 88888.00 2011-05-14 01:12:36.000 134 12692.00 117.53 55010.80 88888.00 2011-05-14 01:12:36.125 134 12692.05 117.55 55010.82 88888.00 2011-05-14 01:12:36.250 134 12692.02 117.55 55010.85 88888.00 2011-05-14 01:12:36.375 134 12692.05 117.53 55010.82 88888.00 2011-05-14 01:12:36.500 134 12692.02 117.53 55010.85 88888.00 2011-05-14 01:12:36.625 134 12692.05 117.53 55010.85 88888.00 2011-05-14 01:12:36.750 134 12692.10 117.53 55010.85 88888.00 2011-05-14 01:12:36.875 134 12692.10 117.53 55010.85 88888.00 2011-05-14 01:12:37.000 134 12692.10 117.53 55010.80 88888.00 2011-05-14 01:12:37.125 134 12692.10 117.53 55010.82 88888.00 2011-05-14 01:12:37.250 134 12692.15 117.50 55010.82 88888.00 2011-05-14 01:12:37.375 134 12692.15 117.53 55010.82 88888.00 2011-05-14 01:12:37.500 134 12692.08 117.53 55010.80 88888.00 2011-05-14 01:12:37.625 134 12692.05 117.53 55010.80 88888.00 2011-05-14 01:12:37.750 134 12692.05 117.50 55010.82 88888.00 2011-05-14 01:12:37.875 134 12692.15 117.50 55010.82 88888.00 2011-05-14 01:12:38.000 134 12692.15 117.47 55010.80 88888.00 2011-05-14 01:12:38.125 134 12692.10 117.47 55010.82 88888.00 2011-05-14 01:12:38.250 134 12692.08 117.47 55010.80 88888.00 2011-05-14 01:12:38.375 134 12692.12 117.50 55010.82 88888.00 2011-05-14 01:12:38.500 134 12692.15 117.45 55010.80 88888.00 2011-05-14 01:12:38.625 134 12692.12 117.45 55010.80 88888.00 2011-05-14 01:12:38.750 134 12692.10 117.47 55010.80 88888.00 2011-05-14 01:12:38.875 134 12692.10 117.47 55010.82 88888.00 2011-05-14 01:12:39.000 134 12692.15 117.50 55010.82 88888.00 2011-05-14 01:12:39.125 134 12692.25 117.53 55010.85 88888.00 2011-05-14 01:12:39.250 134 12692.23 117.47 55010.82 88888.00 2011-05-14 01:12:39.375 134 12692.20 117.47 55010.78 88888.00 2011-05-14 01:12:39.500 134 12692.12 117.47 55010.80 88888.00 2011-05-14 01:12:39.625 134 12692.15 117.47 55010.78 88888.00 2011-05-14 01:12:39.750 134 12692.12 117.50 55010.80 88888.00 2011-05-14 01:12:39.875 134 12692.17 117.50 55010.80 88888.00 2011-05-14 01:12:40.000 134 12692.17 117.47 55010.78 88888.00 2011-05-14 01:12:40.125 134 12692.23 117.47 55010.80 88888.00 2011-05-14 01:12:40.250 134 12692.20 117.45 55010.80 88888.00 2011-05-14 01:12:40.375 134 12692.23 117.50 55010.80 88888.00 2011-05-14 01:12:40.500 134 12692.23 117.50 55010.78 88888.00 2011-05-14 01:12:40.625 134 12692.23 117.47 55010.78 88888.00 2011-05-14 01:12:40.750 134 12692.23 117.50 55010.80 88888.00 2011-05-14 01:12:40.875 134 12692.23 117.50 55010.80 88888.00 2011-05-14 01:12:41.000 134 12692.17 117.50 55010.78 88888.00 2011-05-14 01:12:41.125 134 12692.17 117.45 55010.78 88888.00 2011-05-14 01:12:41.250 134 12692.20 117.42 55010.78 88888.00 2011-05-14 01:12:41.375 134 12692.20 117.45 55010.78 88888.00 2011-05-14 01:12:41.500 134 12692.20 117.42 55010.78 88888.00 2011-05-14 01:12:41.625 134 12692.25 117.45 55010.80 88888.00 2011-05-14 01:12:41.750 134 12692.25 117.42 55010.82 88888.00 2011-05-14 01:12:41.875 134 12692.23 117.45 55010.85 88888.00 2011-05-14 01:12:42.000 134 12692.27 117.42 55010.85 88888.00 2011-05-14 01:12:42.125 134 12692.30 117.45 55010.82 88888.00 2011-05-14 01:12:42.250 134 12692.27 117.42 55010.82 88888.00 2011-05-14 01:12:42.375 134 12692.30 117.40 55010.80 88888.00 2011-05-14 01:12:42.500 134 12692.30 117.42 55010.82 88888.00 2011-05-14 01:12:42.625 134 12692.27 117.45 55010.80 88888.00 2011-05-14 01:12:42.750 134 12692.25 117.45 55010.80 88888.00 2011-05-14 01:12:42.875 134 12692.25 117.45 55010.78 88888.00 2011-05-14 01:12:43.000 134 12692.23 117.47 55010.78 88888.00 2011-05-14 01:12:43.125 134 12692.27 117.47 55010.80 88888.00 2011-05-14 01:12:43.250 134 12692.33 117.45 55010.80 88888.00 2011-05-14 01:12:43.375 134 12692.33 117.45 55010.82 88888.00 2011-05-14 01:12:43.500 134 12692.35 117.45 55010.80 88888.00 2011-05-14 01:12:43.625 134 12692.33 117.45 55010.80 88888.00 2011-05-14 01:12:43.750 134 12692.27 117.42 55010.80 88888.00 2011-05-14 01:12:43.875 134 12692.33 117.42 55010.80 88888.00 2011-05-14 01:12:44.000 134 12692.35 117.42 55010.78 88888.00 2011-05-14 01:12:44.125 134 12692.35 117.40 55010.78 88888.00 2011-05-14 01:12:44.250 134 12692.35 117.35 55010.75 88888.00 2011-05-14 01:12:44.375 134 12692.38 117.35 55010.78 88888.00 2011-05-14 01:12:44.500 134 12692.45 117.38 55010.78 88888.00 2011-05-14 01:12:44.625 134 12692.42 117.42 55010.78 88888.00 2011-05-14 01:12:44.750 134 12692.40 117.40 55010.78 88888.00 2011-05-14 01:12:44.875 134 12692.40 117.35 55010.75 88888.00 2011-05-14 01:12:45.000 134 12692.42 117.35 55010.75 88888.00 2011-05-14 01:12:45.125 134 12692.40 117.33 55010.78 88888.00 2011-05-14 01:12:45.250 134 12692.40 117.38 55010.80 88888.00 2011-05-14 01:12:45.375 134 12692.40 117.38 55010.78 88888.00 2011-05-14 01:12:45.500 134 12692.35 117.40 55010.78 88888.00 2011-05-14 01:12:45.625 134 12692.38 117.38 55010.80 88888.00 2011-05-14 01:12:45.750 134 12692.35 117.35 55010.78 88888.00 2011-05-14 01:12:45.875 134 12692.38 117.30 55010.78 88888.00 2011-05-14 01:12:46.000 134 12692.40 117.30 55010.75 88888.00 2011-05-14 01:12:46.125 134 12692.38 117.30 55010.78 88888.00 2011-05-14 01:12:46.250 134 12692.33 117.33 55010.78 88888.00 2011-05-14 01:12:46.375 134 12692.35 117.35 55010.78 88888.00 2011-05-14 01:12:46.500 134 12692.42 117.38 55010.80 88888.00 2011-05-14 01:12:46.625 134 12692.45 117.40 55010.80 88888.00 2011-05-14 01:12:46.750 134 12692.40 117.38 55010.78 88888.00 2011-05-14 01:12:46.875 134 12692.48 117.38 55010.80 88888.00 2011-05-14 01:12:47.000 134 12692.50 117.35 55010.78 88888.00 2011-05-14 01:12:47.125 134 12692.52 117.35 55010.82 88888.00 2011-05-14 01:12:47.250 134 12692.50 117.35 55010.82 88888.00 2011-05-14 01:12:47.375 134 12692.52 117.35 55010.82 88888.00 2011-05-14 01:12:47.500 134 12692.45 117.35 55010.80 88888.00 2011-05-14 01:12:47.625 134 12692.42 117.33 55010.78 88888.00 2011-05-14 01:12:47.750 134 12692.45 117.30 55010.80 88888.00 2011-05-14 01:12:47.875 134 12692.38 117.30 55010.78 88888.00 2011-05-14 01:12:48.000 134 12692.45 117.33 55010.78 88888.00 2011-05-14 01:12:48.125 134 12692.52 117.33 55010.78 88888.00 2011-05-14 01:12:48.250 134 12692.50 117.35 55010.78 88888.00 2011-05-14 01:12:48.375 134 12692.55 117.38 55010.78 88888.00 2011-05-14 01:12:48.500 134 12692.52 117.38 55010.78 88888.00 2011-05-14 01:12:48.625 134 12692.48 117.35 55010.78 88888.00 2011-05-14 01:12:48.750 134 12692.50 117.33 55010.78 88888.00 2011-05-14 01:12:48.875 134 12692.48 117.33 55010.80 88888.00 2011-05-14 01:12:49.000 134 12692.42 117.33 55010.78 88888.00 2011-05-14 01:12:49.125 134 12692.45 117.33 55010.78 88888.00 2011-05-14 01:12:49.250 134 12692.50 117.33 55010.80 88888.00 2011-05-14 01:12:49.375 134 12692.58 117.33 55010.80 88888.00 2011-05-14 01:12:49.500 134 12692.52 117.30 55010.78 88888.00 2011-05-14 01:12:49.625 134 12692.52 117.30 55010.80 88888.00 2011-05-14 01:12:49.750 134 12692.48 117.30 55010.80 88888.00 2011-05-14 01:12:49.875 134 12692.50 117.30 55010.80 88888.00 2011-05-14 01:12:50.000 134 12692.55 117.28 55010.78 88888.00 2011-05-14 01:12:50.125 134 12692.55 117.30 55010.80 88888.00 2011-05-14 01:12:50.250 134 12692.52 117.28 55010.78 88888.00 2011-05-14 01:12:50.375 134 12692.58 117.25 55010.78 88888.00 2011-05-14 01:12:50.500 134 12692.52 117.28 55010.80 88888.00 2011-05-14 01:12:50.625 134 12692.52 117.28 55010.78 88888.00 2011-05-14 01:12:50.750 134 12692.55 117.33 55010.78 88888.00 2011-05-14 01:12:50.875 134 12692.50 117.33 55010.82 88888.00 2011-05-14 01:12:51.000 134 12692.50 117.30 55010.80 88888.00 2011-05-14 01:12:51.125 134 12692.50 117.28 55010.82 88888.00 2011-05-14 01:12:51.250 134 12692.50 117.28 55010.80 88888.00 2011-05-14 01:12:51.375 134 12692.55 117.28 55010.78 88888.00 2011-05-14 01:12:51.500 134 12692.50 117.30 55010.78 88888.00 2011-05-14 01:12:51.625 134 12692.52 117.28 55010.80 88888.00 2011-05-14 01:12:51.750 134 12692.60 117.30 55010.80 88888.00 2011-05-14 01:12:51.875 134 12692.65 117.30 55010.78 88888.00 2011-05-14 01:12:52.000 134 12692.67 117.30 55010.78 88888.00 2011-05-14 01:12:52.125 134 12692.65 117.28 55010.80 88888.00 2011-05-14 01:12:52.250 134 12692.67 117.30 55010.80 88888.00 2011-05-14 01:12:52.375 134 12692.73 117.33 55010.80 88888.00 2011-05-14 01:12:52.500 134 12692.73 117.33 55010.80 88888.00 2011-05-14 01:12:52.625 134 12692.75 117.28 55010.80 88888.00 2011-05-14 01:12:52.750 134 12692.75 117.28 55010.80 88888.00 2011-05-14 01:12:52.875 134 12692.73 117.30 55010.80 88888.00 2011-05-14 01:12:53.000 134 12692.67 117.25 55010.78 88888.00 2011-05-14 01:12:53.125 134 12692.62 117.22 55010.78 88888.00 2011-05-14 01:12:53.250 134 12692.62 117.22 55010.80 88888.00 2011-05-14 01:12:53.375 134 12692.70 117.25 55010.80 88888.00 2011-05-14 01:12:53.500 134 12692.73 117.25 55010.80 88888.00 2011-05-14 01:12:53.625 134 12692.67 117.28 55010.80 88888.00 2011-05-14 01:12:53.750 134 12692.62 117.28 55010.80 88888.00 2011-05-14 01:12:53.875 134 12692.55 117.25 55010.80 88888.00 2011-05-14 01:12:54.000 134 12692.52 117.28 55010.80 88888.00 2011-05-14 01:12:54.125 134 12692.65 117.28 55010.80 88888.00 2011-05-14 01:12:54.250 134 12692.70 117.25 55010.78 88888.00 2011-05-14 01:12:54.375 134 12692.77 117.25 55010.80 88888.00 2011-05-14 01:12:54.500 134 12692.70 117.25 55010.78 88888.00 2011-05-14 01:12:54.625 134 12692.75 117.25 55010.78 88888.00 2011-05-14 01:12:54.750 134 12692.80 117.22 55010.78 88888.00 2011-05-14 01:12:54.875 134 12692.77 117.22 55010.78 88888.00 2011-05-14 01:12:55.000 134 12692.75 117.22 55010.75 88888.00 2011-05-14 01:12:55.125 134 12692.73 117.25 55010.78 88888.00 2011-05-14 01:12:55.250 134 12692.67 117.22 55010.75 88888.00 2011-05-14 01:12:55.375 134 12692.77 117.22 55010.75 88888.00 2011-05-14 01:12:55.500 134 12692.83 117.25 55010.78 88888.00 2011-05-14 01:12:55.625 134 12692.77 117.25 55010.78 88888.00 2011-05-14 01:12:55.750 134 12692.77 117.22 55010.78 88888.00 2011-05-14 01:12:55.875 134 12692.77 117.25 55010.80 88888.00 2011-05-14 01:12:56.000 134 12692.85 117.28 55010.80 88888.00 2011-05-14 01:12:56.125 134 12692.83 117.25 55010.78 88888.00 2011-05-14 01:12:56.250 134 12692.75 117.20 55010.75 88888.00 2011-05-14 01:12:56.375 134 12692.77 117.22 55010.75 88888.00 2011-05-14 01:12:56.500 134 12692.80 117.20 55010.75 88888.00 2011-05-14 01:12:56.625 134 12692.85 117.20 55010.72 88888.00 2011-05-14 01:12:56.750 134 12692.85 117.20 55010.75 88888.00 2011-05-14 01:12:56.875 134 12692.83 117.25 55010.75 88888.00 2011-05-14 01:12:57.000 134 12692.88 117.25 55010.78 88888.00 2011-05-14 01:12:57.125 134 12692.88 117.22 55010.80 88888.00 2011-05-14 01:12:57.250 134 12692.85 117.17 55010.78 88888.00 2011-05-14 01:12:57.375 134 12692.88 117.20 55010.78 88888.00 2011-05-14 01:12:57.500 134 12692.90 117.22 55010.78 88888.00 2011-05-14 01:12:57.625 134 12692.90 117.22 55010.78 88888.00 2011-05-14 01:12:57.750 134 12692.92 117.22 55010.78 88888.00 2011-05-14 01:12:57.875 134 12692.92 117.22 55010.78 88888.00 2011-05-14 01:12:58.000 134 12692.88 117.20 55010.75 88888.00 2011-05-14 01:12:58.125 134 12692.92 117.17 55010.78 88888.00 2011-05-14 01:12:58.250 134 12692.88 117.17 55010.78 88888.00 2011-05-14 01:12:58.375 134 12692.83 117.17 55010.75 88888.00 2011-05-14 01:12:58.500 134 12692.80 117.17 55010.75 88888.00 2011-05-14 01:12:58.625 134 12692.85 117.20 55010.75 88888.00 2011-05-14 01:12:58.750 134 12692.90 117.20 55010.75 88888.00 2011-05-14 01:12:58.875 134 12692.92 117.15 55010.78 88888.00 2011-05-14 01:12:59.000 134 12692.95 117.17 55010.78 88888.00 2011-05-14 01:12:59.125 134 12692.95 117.20 55010.78 88888.00 2011-05-14 01:12:59.250 134 12692.95 117.20 55010.78 88888.00 2011-05-14 01:12:59.375 134 12693.00 117.20 55010.78 88888.00 2011-05-14 01:12:59.500 134 12692.98 117.22 55010.78 88888.00 2011-05-14 01:12:59.625 134 12692.95 117.20 55010.75 88888.00 2011-05-14 01:12:59.750 134 12692.95 117.20 55010.75 88888.00 2011-05-14 01:12:59.875 134 12692.92 117.17 55010.75 88888.00 2011-05-14 01:13:00.000 134 12692.90 117.17 55010.78 88888.00 2011-05-14 01:13:00.125 134 12692.90 117.20 55010.78 88888.00 2011-05-14 01:13:00.250 134 12692.92 117.17 55010.78 88888.00 2011-05-14 01:13:00.375 134 12693.00 117.17 55010.75 88888.00 2011-05-14 01:13:00.500 134 12693.02 117.17 55010.78 88888.00 2011-05-14 01:13:00.625 134 12693.00 117.17 55010.75 88888.00 2011-05-14 01:13:00.750 134 12692.90 117.15 55010.75 88888.00 2011-05-14 01:13:00.875 134 12692.88 117.17 55010.75 88888.00 2011-05-14 01:13:01.000 134 12692.98 117.15 55010.72 88888.00 2011-05-14 01:13:01.125 134 12693.00 117.15 55010.75 88888.00 2011-05-14 01:13:01.250 134 12693.00 117.15 55010.78 88888.00 2011-05-14 01:13:01.375 134 12693.05 117.17 55010.78 88888.00 2011-05-14 01:13:01.500 134 12693.00 117.17 55010.78 88888.00 2011-05-14 01:13:01.625 134 12692.98 117.12 55010.75 88888.00 2011-05-14 01:13:01.750 134 12693.00 117.12 55010.78 88888.00 2011-05-14 01:13:01.875 134 12693.05 117.17 55010.78 88888.00 2011-05-14 01:13:02.000 134 12693.05 117.17 55010.78 88888.00 2011-05-14 01:13:02.125 134 12693.05 117.15 55010.78 88888.00 2011-05-14 01:13:02.250 134 12693.00 117.15 55010.75 88888.00 2011-05-14 01:13:02.375 134 12693.00 117.15 55010.75 88888.00 2011-05-14 01:13:02.500 134 12693.00 117.15 55010.72 88888.00 2011-05-14 01:13:02.625 134 12693.00 117.15 55010.75 88888.00 2011-05-14 01:13:02.750 134 12693.00 117.15 55010.75 88888.00 2011-05-14 01:13:02.875 134 12693.02 117.12 55010.75 88888.00 2011-05-14 01:13:03.000 134 12693.05 117.15 55010.75 88888.00 2011-05-14 01:13:03.125 134 12693.05 117.15 55010.75 88888.00 2011-05-14 01:13:03.250 134 12693.05 117.12 55010.75 88888.00 2011-05-14 01:13:03.375 134 12693.08 117.12 55010.75 88888.00 2011-05-14 01:13:03.500 134 12693.05 117.15 55010.75 88888.00 2011-05-14 01:13:03.625 134 12693.02 117.17 55010.78 88888.00 2011-05-14 01:13:03.750 134 12693.08 117.17 55010.80 88888.00 2011-05-14 01:13:03.875 134 12693.10 117.12 55010.78 88888.00 2011-05-14 01:13:04.000 134 12693.15 117.15 55010.75 88888.00 2011-05-14 01:13:04.125 134 12693.15 117.15 55010.78 88888.00 2011-05-14 01:13:04.250 134 12693.10 117.12 55010.75 88888.00 2011-05-14 01:13:04.375 134 12693.12 117.10 55010.72 88888.00 2011-05-14 01:13:04.500 134 12693.10 117.10 55010.72 88888.00 2011-05-14 01:13:04.625 134 12693.10 117.12 55010.75 88888.00 2011-05-14 01:13:04.750 134 12693.08 117.10 55010.72 88888.00 2011-05-14 01:13:04.875 134 12693.12 117.10 55010.72 88888.00 2011-05-14 01:13:05.000 134 12693.20 117.12 55010.72 88888.00 2011-05-14 01:13:05.125 134 12693.23 117.12 55010.72 88888.00 2011-05-14 01:13:05.250 134 12693.12 117.12 55010.75 88888.00 2011-05-14 01:13:05.375 134 12693.15 117.15 55010.72 88888.00 2011-05-14 01:13:05.500 134 12693.20 117.15 55010.72 88888.00 2011-05-14 01:13:05.625 134 12693.25 117.12 55010.75 88888.00 2011-05-14 01:13:05.750 134 12693.25 117.12 55010.72 88888.00 2011-05-14 01:13:05.875 134 12693.20 117.12 55010.75 88888.00 2011-05-14 01:13:06.000 134 12693.15 117.12 55010.75 88888.00 2011-05-14 01:13:06.125 134 12693.15 117.12 55010.78 88888.00 2011-05-14 01:13:06.250 134 12693.23 117.10 55010.75 88888.00 2011-05-14 01:13:06.375 134 12693.27 117.12 55010.72 88888.00 2011-05-14 01:13:06.500 134 12693.20 117.12 55010.72 88888.00 2011-05-14 01:13:06.625 134 12693.12 117.15 55010.75 88888.00 2011-05-14 01:13:06.750 134 12693.10 117.15 55010.75 88888.00 2011-05-14 01:13:06.875 134 12693.12 117.12 55010.72 88888.00 2011-05-14 01:13:07.000 134 12693.20 117.08 55010.72 88888.00 2011-05-14 01:13:07.125 134 12693.27 117.10 55010.78 88888.00 2011-05-14 01:13:07.250 134 12693.25 117.10 55010.75 88888.00 2011-05-14 01:13:07.375 134 12693.25 117.08 55010.75 88888.00 2011-05-14 01:13:07.500 134 12693.17 117.03 55010.72 88888.00 2011-05-14 01:13:07.625 134 12693.12 117.03 55010.72 88888.00 2011-05-14 01:13:07.750 134 12693.12 117.05 55010.72 88888.00 2011-05-14 01:13:07.875 134 12693.15 117.05 55010.72 88888.00 2011-05-14 01:13:08.000 134 12693.27 117.10 55010.72 88888.00 2011-05-14 01:13:08.125 134 12693.35 117.10 55010.75 88888.00 2011-05-14 01:13:08.250 134 12693.27 117.05 55010.78 88888.00 2011-05-14 01:13:08.375 134 12693.30 117.08 55010.78 88888.00 2011-05-14 01:13:08.500 134 12693.23 117.10 55010.75 88888.00 2011-05-14 01:13:08.625 134 12693.23 117.08 55010.72 88888.00 2011-05-14 01:13:08.750 134 12693.25 117.08 55010.72 88888.00 2011-05-14 01:13:08.875 134 12693.38 117.10 55010.75 88888.00 2011-05-14 01:13:09.000 134 12693.40 117.10 55010.70 88888.00 2011-05-14 01:13:09.125 134 12693.33 117.05 55010.70 88888.00 2011-05-14 01:13:09.250 134 12693.25 117.08 55010.70 88888.00 2011-05-14 01:13:09.375 134 12693.30 117.12 55010.70 88888.00 2011-05-14 01:13:09.500 134 12693.27 117.15 55010.75 88888.00 2011-05-14 01:13:09.625 134 12693.23 117.12 55010.78 88888.00 2011-05-14 01:13:09.750 134 12693.27 117.08 55010.75 88888.00 2011-05-14 01:13:09.875 134 12693.30 117.08 55010.75 88888.00 2011-05-14 01:13:10.000 134 12693.27 117.08 55010.72 88888.00 2011-05-14 01:13:10.125 134 12693.27 117.08 55010.78 88888.00 2011-05-14 01:13:10.250 134 12693.30 117.08 55010.78 88888.00 2011-05-14 01:13:10.375 134 12693.33 117.05 55010.78 88888.00 2011-05-14 01:13:10.500 134 12693.38 117.08 55010.75 88888.00 2011-05-14 01:13:10.625 134 12693.38 117.08 55010.75 88888.00 2011-05-14 01:13:10.750 134 12693.40 117.08 55010.75 88888.00 2011-05-14 01:13:10.875 134 12693.33 117.08 55010.75 88888.00 2011-05-14 01:13:11.000 134 12693.23 117.05 55010.75 88888.00 2011-05-14 01:13:11.125 134 12693.27 117.10 55010.78 88888.00 2011-05-14 01:13:11.250 134 12693.35 117.10 55010.75 88888.00 2011-05-14 01:13:11.375 134 12693.35 117.08 55010.75 88888.00 2011-05-14 01:13:11.500 134 12693.30 117.10 55010.75 88888.00 2011-05-14 01:13:11.625 134 12693.33 117.10 55010.78 88888.00 2011-05-14 01:13:11.750 134 12693.35 117.10 55010.75 88888.00 2011-05-14 01:13:11.875 134 12693.38 117.08 55010.75 88888.00 2011-05-14 01:13:12.000 134 12693.38 117.08 55010.78 88888.00 2011-05-14 01:13:12.125 134 12693.40 117.08 55010.75 88888.00 2011-05-14 01:13:12.250 134 12693.38 117.08 55010.75 88888.00 2011-05-14 01:13:12.375 134 12693.33 117.08 55010.72 88888.00 2011-05-14 01:13:12.500 134 12693.38 117.12 55010.72 88888.00 2011-05-14 01:13:12.625 134 12693.48 117.12 55010.75 88888.00 2011-05-14 01:13:12.750 134 12693.55 117.12 55010.75 88888.00 2011-05-14 01:13:12.875 134 12693.55 117.12 55010.75 88888.00 2011-05-14 01:13:13.000 134 12693.52 117.12 55010.72 88888.00 2011-05-14 01:13:13.125 134 12693.52 117.12 55010.75 88888.00 2011-05-14 01:13:13.250 134 12693.50 117.12 55010.75 88888.00 2011-05-14 01:13:13.375 134 12693.52 117.15 55010.70 88888.00 2011-05-14 01:13:13.500 134 12693.50 117.12 55010.75 88888.00 2011-05-14 01:13:13.625 134 12693.45 117.15 55010.78 88888.00 2011-05-14 01:13:13.750 134 12693.45 117.12 55010.75 88888.00 2011-05-14 01:13:13.875 134 12693.48 117.08 55010.72 88888.00 2011-05-14 01:13:14.000 134 12693.52 117.05 55010.72 88888.00 2011-05-14 01:13:14.125 134 12693.50 117.08 55010.72 88888.00 2011-05-14 01:13:14.250 134 12693.38 117.05 55010.75 88888.00 2011-05-14 01:13:14.375 134 12693.40 117.10 55010.75 88888.00 2011-05-14 01:13:14.500 134 12693.48 117.08 55010.78 88888.00 2011-05-14 01:13:14.625 134 12693.45 117.05 55010.75 88888.00 2011-05-14 01:13:14.750 134 12693.38 117.03 55010.72 88888.00 2011-05-14 01:13:14.875 134 12693.45 117.05 55010.72 88888.00 2011-05-14 01:13:15.000 134 12693.45 117.08 55010.72 88888.00 2011-05-14 01:13:15.125 134 12693.48 117.08 55010.72 88888.00 2011-05-14 01:13:15.250 134 12693.48 117.05 55010.72 88888.00 2011-05-14 01:13:15.375 134 12693.52 117.08 55010.75 88888.00 2011-05-14 01:13:15.500 134 12693.55 117.08 55010.72 88888.00 2011-05-14 01:13:15.625 134 12693.58 117.08 55010.75 88888.00 2011-05-14 01:13:15.750 134 12693.60 117.08 55010.75 88888.00 2011-05-14 01:13:15.875 134 12693.52 117.05 55010.75 88888.00 2011-05-14 01:13:16.000 134 12693.50 117.05 55010.72 88888.00 2011-05-14 01:13:16.125 134 12693.50 117.03 55010.75 88888.00 2011-05-14 01:13:16.250 134 12693.48 117.00 55010.75 88888.00 2011-05-14 01:13:16.375 134 12693.45 117.03 55010.72 88888.00 2011-05-14 01:13:16.500 134 12693.48 117.05 55010.75 88888.00 2011-05-14 01:13:16.625 134 12693.58 117.05 55010.75 88888.00 2011-05-14 01:13:16.750 134 12693.50 117.05 55010.75 88888.00 2011-05-14 01:13:16.875 134 12693.50 117.08 55010.75 88888.00 2011-05-14 01:13:17.000 134 12693.52 117.12 55010.78 88888.00 2011-05-14 01:13:17.125 134 12693.48 117.12 55010.78 88888.00 2011-05-14 01:13:17.250 134 12693.48 117.05 55010.78 88888.00 2011-05-14 01:13:17.375 134 12693.52 117.08 55010.78 88888.00 2011-05-14 01:13:17.500 134 12693.52 117.08 55010.75 88888.00 2011-05-14 01:13:17.625 134 12693.50 117.03 55010.72 88888.00 2011-05-14 01:13:17.750 134 12693.50 117.05 55010.75 88888.00 2011-05-14 01:13:17.875 134 12693.55 117.10 55010.78 88888.00 2011-05-14 01:13:18.000 134 12693.52 117.10 55010.75 88888.00 2011-05-14 01:13:18.125 134 12693.52 117.10 55010.78 88888.00 2011-05-14 01:13:18.250 134 12693.58 117.08 55010.78 88888.00 2011-05-14 01:13:18.375 134 12693.60 117.10 55010.78 88888.00 2011-05-14 01:13:18.500 134 12693.60 117.10 55010.75 88888.00 2011-05-14 01:13:18.625 134 12693.58 117.08 55010.75 88888.00 2011-05-14 01:13:18.750 134 12693.60 117.08 55010.75 88888.00 2011-05-14 01:13:18.875 134 12693.55 117.08 55010.72 88888.00 2011-05-14 01:13:19.000 134 12693.52 117.08 55010.68 88888.00 2011-05-14 01:13:19.125 134 12693.50 117.10 55010.70 88888.00 2011-05-14 01:13:19.250 134 12693.58 117.10 55010.72 88888.00 2011-05-14 01:13:19.375 134 12693.62 117.12 55010.72 88888.00 2011-05-14 01:13:19.500 134 12693.60 117.10 55010.72 88888.00 2011-05-14 01:13:19.625 134 12693.60 117.10 55010.72 88888.00 2011-05-14 01:13:19.750 134 12693.62 117.10 55010.72 88888.00 2011-05-14 01:13:19.875 134 12693.60 117.10 55010.72 88888.00 2011-05-14 01:13:20.000 134 12693.58 117.12 55010.72 88888.00 2011-05-14 01:13:20.125 134 12693.58 117.10 55010.75 88888.00 2011-05-14 01:13:20.250 134 12693.60 117.08 55010.75 88888.00 2011-05-14 01:13:20.375 134 12693.65 117.08 55010.72 88888.00 2011-05-14 01:13:20.500 134 12693.65 117.08 55010.72 88888.00 2011-05-14 01:13:20.625 134 12693.62 117.08 55010.72 88888.00 2011-05-14 01:13:20.750 134 12693.67 117.10 55010.75 88888.00 2011-05-14 01:13:20.875 134 12693.73 117.12 55010.75 88888.00 2011-05-14 01:13:21.000 134 12693.70 117.12 55010.78 88888.00 2011-05-14 01:13:21.125 134 12693.67 117.08 55010.80 88888.00 2011-05-14 01:13:21.250 134 12693.65 117.03 55010.75 88888.00 2011-05-14 01:13:21.375 134 12693.67 117.08 55010.75 88888.00 2011-05-14 01:13:21.500 134 12693.70 117.08 55010.70 88888.00 2011-05-14 01:13:21.625 134 12693.67 117.08 55010.72 88888.00 2011-05-14 01:13:21.750 134 12693.70 117.08 55010.72 88888.00 2011-05-14 01:13:21.875 134 12693.75 117.10 55010.72 88888.00 2011-05-14 01:13:22.000 134 12693.73 117.10 55010.72 88888.00 2011-05-14 01:13:22.125 134 12693.70 117.10 55010.75 88888.00 2011-05-14 01:13:22.250 134 12693.70 117.10 55010.75 88888.00 2011-05-14 01:13:22.375 134 12693.65 117.10 55010.75 88888.00 2011-05-14 01:13:22.500 134 12693.62 117.12 55010.75 88888.00 2011-05-14 01:13:22.625 134 12693.67 117.12 55010.75 88888.00 2011-05-14 01:13:22.750 134 12693.62 117.10 55010.72 88888.00 2011-05-14 01:13:22.875 134 12693.62 117.10 55010.78 88888.00 2011-05-14 01:13:23.000 134 12693.65 117.12 55010.72 88888.00 2011-05-14 01:13:23.125 134 12693.65 117.12 55010.75 88888.00 2011-05-14 01:13:23.250 134 12693.62 117.15 55010.75 88888.00 2011-05-14 01:13:23.375 134 12693.65 117.15 55010.78 88888.00 2011-05-14 01:13:23.500 134 12693.67 117.12 55010.75 88888.00 2011-05-14 01:13:23.625 134 12693.65 117.10 55010.72 88888.00 2011-05-14 01:13:23.750 134 12693.70 117.10 55010.72 88888.00 2011-05-14 01:13:23.875 134 12693.73 117.12 55010.72 88888.00 2011-05-14 01:13:24.000 134 12693.75 117.15 55010.72 88888.00 2011-05-14 01:13:24.125 134 12693.75 117.12 55010.75 88888.00 2011-05-14 01:13:24.250 134 12693.70 117.10 55010.75 88888.00 2011-05-14 01:13:24.375 134 12693.73 117.12 55010.72 88888.00 2011-05-14 01:13:24.500 134 12693.75 117.12 55010.72 88888.00 2011-05-14 01:13:24.625 134 12693.75 117.12 55010.72 88888.00 2011-05-14 01:13:24.750 134 12693.70 117.10 55010.72 88888.00 2011-05-14 01:13:24.875 134 12693.67 117.10 55010.72 88888.00 2011-05-14 01:13:25.000 134 12693.67 117.10 55010.72 88888.00 2011-05-14 01:13:25.125 134 12693.70 117.12 55010.75 88888.00 2011-05-14 01:13:25.250 134 12693.70 117.15 55010.78 88888.00 2011-05-14 01:13:25.375 134 12693.73 117.17 55010.78 88888.00 2011-05-14 01:13:25.500 134 12693.73 117.17 55010.78 88888.00 2011-05-14 01:13:25.625 134 12693.73 117.15 55010.75 88888.00 2011-05-14 01:13:25.750 134 12693.77 117.15 55010.80 88888.00 2011-05-14 01:13:25.875 134 12693.77 117.15 55010.78 88888.00 2011-05-14 01:13:26.000 134 12693.77 117.15 55010.75 88888.00 2011-05-14 01:13:26.125 134 12693.77 117.15 55010.75 88888.00 2011-05-14 01:13:26.250 134 12693.75 117.10 55010.75 88888.00 2011-05-14 01:13:26.375 134 12693.80 117.12 55010.75 88888.00 2011-05-14 01:13:26.500 134 12693.83 117.12 55010.75 88888.00 2011-05-14 01:13:26.625 134 12693.77 117.12 55010.75 88888.00 2011-05-14 01:13:26.750 134 12693.77 117.15 55010.78 88888.00 2011-05-14 01:13:26.875 134 12693.75 117.15 55010.78 88888.00 2011-05-14 01:13:27.000 134 12693.70 117.17 55010.75 88888.00 2011-05-14 01:13:27.125 134 12693.70 117.17 55010.75 88888.00 2011-05-14 01:13:27.250 134 12693.67 117.12 55010.75 88888.00 2011-05-14 01:13:27.375 134 12693.70 117.15 55010.75 88888.00 2011-05-14 01:13:27.500 134 12693.70 117.17 55010.78 88888.00 2011-05-14 01:13:27.625 134 12693.73 117.20 55010.75 88888.00 2011-05-14 01:13:27.750 134 12693.75 117.20 55010.75 88888.00 2011-05-14 01:13:27.875 134 12693.75 117.17 55010.72 88888.00 2011-05-14 01:13:28.000 134 12693.70 117.17 55010.72 88888.00 2011-05-14 01:13:28.125 134 12693.67 117.17 55010.72 88888.00 2011-05-14 01:13:28.250 134 12693.65 117.17 55010.75 88888.00 2011-05-14 01:13:28.375 134 12693.70 117.22 55010.72 88888.00 2011-05-14 01:13:28.500 134 12693.75 117.22 55010.75 88888.00 2011-05-14 01:13:28.625 134 12693.80 117.20 55010.75 88888.00 2011-05-14 01:13:28.750 134 12693.85 117.17 55010.78 88888.00 2011-05-14 01:13:28.875 134 12693.92 117.17 55010.78 88888.00 2011-05-14 01:13:29.000 134 12693.92 117.17 55010.78 88888.00 2011-05-14 01:13:29.125 134 12693.92 117.17 55010.78 88888.00 2011-05-14 01:13:29.250 134 12693.85 117.17 55010.78 88888.00 2011-05-14 01:13:29.375 134 12693.83 117.20 55010.78 88888.00 2011-05-14 01:13:29.500 134 12693.83 117.20 55010.75 88888.00 2011-05-14 01:13:29.625 134 12693.80 117.17 55010.78 88888.00 2011-05-14 01:13:29.750 134 12693.83 117.17 55010.78 88888.00 2011-05-14 01:13:29.875 134 12693.83 117.20 55010.80 88888.00 2011-05-14 01:13:30.000 134 12693.77 117.17 55010.78 88888.00 2011-05-14 01:13:30.125 134 12693.77 117.17 55010.80 88888.00 2011-05-14 01:13:30.250 134 12693.77 117.15 55010.78 88888.00 2011-05-14 01:13:30.375 134 12693.77 117.17 55010.78 88888.00 2011-05-14 01:13:30.500 134 12693.75 117.22 55010.78 88888.00 2011-05-14 01:13:30.625 134 12693.77 117.20 55010.78 88888.00 2011-05-14 01:13:30.750 134 12693.85 117.17 55010.75 88888.00 2011-05-14 01:13:30.875 134 12693.88 117.20 55010.78 88888.00 2011-05-14 01:13:31.000 134 12693.92 117.22 55010.78 88888.00 2011-05-14 01:13:31.125 134 12693.88 117.25 55010.78 88888.00 2011-05-14 01:13:31.250 134 12693.85 117.28 55010.80 88888.00 2011-05-14 01:13:31.375 134 12693.90 117.25 55010.82 88888.00 2011-05-14 01:13:31.500 134 12693.88 117.25 55010.82 88888.00 2011-05-14 01:13:31.625 134 12693.85 117.22 55010.80 88888.00 2011-05-14 01:13:31.750 134 12693.80 117.20 55010.78 88888.00 2011-05-14 01:13:31.875 134 12693.77 117.20 55010.80 88888.00 2011-05-14 01:13:32.000 134 12693.88 117.22 55010.80 88888.00 2011-05-14 01:13:32.125 134 12693.92 117.22 55010.80 88888.00 2011-05-14 01:13:32.250 134 12693.85 117.17 55010.78 88888.00 2011-05-14 01:13:32.375 134 12693.83 117.20 55010.78 88888.00 2011-05-14 01:13:32.500 134 12693.80 117.22 55010.82 88888.00 2011-05-14 01:13:32.625 134 12693.80 117.25 55010.82 88888.00 2011-05-14 01:13:32.750 134 12693.83 117.22 55010.82 88888.00 2011-05-14 01:13:32.875 134 12693.77 117.22 55010.78 88888.00 2011-05-14 01:13:33.000 134 12693.85 117.25 55010.75 88888.00 2011-05-14 01:13:33.125 134 12693.88 117.25 55010.75 88888.00 2011-05-14 01:13:33.250 134 12693.83 117.20 55010.75 88888.00 2011-05-14 01:13:33.375 134 12693.83 117.22 55010.78 88888.00 2011-05-14 01:13:33.500 134 12693.80 117.25 55010.78 88888.00 2011-05-14 01:13:33.625 134 12693.80 117.22 55010.78 88888.00 2011-05-14 01:13:33.750 134 12693.88 117.25 55010.78 88888.00 2011-05-14 01:13:33.875 134 12693.92 117.28 55010.80 88888.00 2011-05-14 01:13:34.000 134 12693.90 117.28 55010.80 88888.00 2011-05-14 01:13:34.125 134 12693.90 117.30 55010.80 88888.00 2011-05-14 01:13:34.250 134 12693.83 117.25 55010.80 88888.00 2011-05-14 01:13:34.375 134 12693.88 117.22 55010.80 88888.00 2011-05-14 01:13:34.500 134 12693.88 117.22 55010.80 88888.00 2011-05-14 01:13:34.625 134 12693.88 117.28 55010.80 88888.00 2011-05-14 01:13:34.750 134 12693.90 117.30 55010.80 88888.00 2011-05-14 01:13:34.875 134 12693.88 117.28 55010.82 88888.00 2011-05-14 01:13:35.000 134 12693.83 117.28 55010.80 88888.00 2011-05-14 01:13:35.125 134 12693.83 117.28 55010.78 88888.00 2011-05-14 01:13:35.250 134 12693.80 117.28 55010.78 88888.00 2011-05-14 01:13:35.375 134 12693.83 117.28 55010.78 88888.00 2011-05-14 01:13:35.500 134 12693.80 117.28 55010.80 88888.00 2011-05-14 01:13:35.625 134 12693.83 117.30 55010.80 88888.00 2011-05-14 01:13:35.750 134 12693.80 117.33 55010.78 88888.00 2011-05-14 01:13:35.875 134 12693.85 117.33 55010.80 88888.00 2011-05-14 01:13:36.000 134 12693.85 117.28 55010.80 88888.00 2011-05-14 01:13:36.125 134 12693.88 117.28 55010.78 88888.00 2011-05-14 01:13:36.250 134 12693.98 117.28 55010.80 88888.00 2011-05-14 01:13:36.375 134 12694.00 117.30 55010.80 88888.00 2011-05-14 01:13:36.500 134 12693.95 117.33 55010.82 88888.00 2011-05-14 01:13:36.625 134 12693.90 117.35 55010.82 88888.00 2011-05-14 01:13:36.750 134 12693.88 117.30 55010.80 88888.00 2011-05-14 01:13:36.875 134 12693.88 117.28 55010.82 88888.00 2011-05-14 01:13:37.000 134 12693.88 117.30 55010.80 88888.00 2011-05-14 01:13:37.125 134 12693.90 117.30 55010.78 88888.00 2011-05-14 01:13:37.250 134 12693.83 117.33 55010.78 88888.00 2011-05-14 01:13:37.375 134 12693.85 117.33 55010.80 88888.00 2011-05-14 01:13:37.500 134 12693.80 117.33 55010.80 88888.00 2011-05-14 01:13:37.625 134 12693.77 117.35 55010.80 88888.00 2011-05-14 01:13:37.750 134 12693.77 117.35 55010.80 88888.00 2011-05-14 01:13:37.875 134 12693.80 117.35 55010.80 88888.00 2011-05-14 01:13:38.000 134 12693.88 117.33 55010.80 88888.00 2011-05-14 01:13:38.125 134 12693.88 117.33 55010.80 88888.00 2011-05-14 01:13:38.250 134 12693.80 117.30 55010.80 88888.00 2011-05-14 01:13:38.375 134 12693.80 117.33 55010.82 88888.00 2011-05-14 01:13:38.500 134 12693.83 117.28 55010.82 88888.00 2011-05-14 01:13:38.625 134 12693.83 117.30 55010.80 88888.00 2011-05-14 01:13:38.750 134 12693.88 117.35 55010.78 88888.00 2011-05-14 01:13:38.875 134 12693.90 117.35 55010.82 88888.00 2011-05-14 01:13:39.000 134 12693.83 117.38 55010.82 88888.00 2011-05-14 01:13:39.125 134 12693.83 117.38 55010.82 88888.00 2011-05-14 01:13:39.250 134 12693.85 117.35 55010.82 88888.00 2011-05-14 01:13:39.375 134 12693.88 117.35 55010.80 88888.00 2011-05-14 01:13:39.500 134 12693.77 117.33 55010.80 88888.00 2011-05-14 01:13:39.625 134 12693.80 117.35 55010.82 88888.00 2011-05-14 01:13:39.750 134 12693.85 117.38 55010.82 88888.00 2011-05-14 01:13:39.875 134 12693.88 117.35 55010.82 88888.00 2011-05-14 01:13:40.000 134 12693.88 117.35 55010.80 88888.00 2011-05-14 01:13:40.125 134 12693.85 117.33 55010.80 88888.00 2011-05-14 01:13:40.250 134 12693.88 117.35 55010.80 88888.00 2011-05-14 01:13:40.375 134 12693.90 117.38 55010.82 88888.00 2011-05-14 01:13:40.500 134 12693.83 117.40 55010.82 88888.00 2011-05-14 01:13:40.625 134 12693.83 117.42 55010.82 88888.00 2011-05-14 01:13:40.750 134 12693.83 117.40 55010.80 88888.00 2011-05-14 01:13:40.875 134 12693.83 117.40 55010.82 88888.00 2011-05-14 01:13:41.000 134 12693.83 117.40 55010.82 88888.00 2011-05-14 01:13:41.125 134 12693.88 117.40 55010.85 88888.00 2011-05-14 01:13:41.250 134 12693.95 117.40 55010.82 88888.00 2011-05-14 01:13:41.375 134 12694.00 117.45 55010.85 88888.00 2011-05-14 01:13:41.500 134 12694.00 117.42 55010.85 88888.00 2011-05-14 01:13:41.625 134 12693.92 117.42 55010.82 88888.00 2011-05-14 01:13:41.750 134 12693.92 117.42 55010.82 88888.00 2011-05-14 01:13:41.875 134 12693.92 117.42 55010.85 88888.00 2011-05-14 01:13:42.000 134 12693.92 117.40 55010.82 88888.00 2011-05-14 01:13:42.125 134 12693.90 117.38 55010.80 88888.00 2011-05-14 01:13:42.250 134 12693.85 117.42 55010.82 88888.00 2011-05-14 01:13:42.375 134 12693.88 117.45 55010.85 88888.00 2011-05-14 01:13:42.500 134 12693.92 117.45 55010.85 88888.00 2011-05-14 01:13:42.625 134 12693.92 117.47 55010.88 88888.00 2011-05-14 01:13:42.750 134 12693.90 117.45 55010.85 88888.00 2011-05-14 01:13:42.875 134 12693.92 117.45 55010.82 88888.00 2011-05-14 01:13:43.000 134 12693.92 117.45 55010.80 88888.00 2011-05-14 01:13:43.125 134 12693.90 117.45 55010.85 88888.00 2011-05-14 01:13:43.250 134 12693.85 117.47 55010.82 88888.00 2011-05-14 01:13:43.375 134 12693.85 117.45 55010.82 88888.00 2011-05-14 01:13:43.500 134 12693.88 117.45 55010.82 88888.00 2011-05-14 01:13:43.625 134 12693.92 117.47 55010.85 88888.00 2011-05-14 01:13:43.750 134 12693.92 117.50 55010.85 88888.00 2011-05-14 01:13:43.875 134 12693.90 117.50 55010.88 88888.00 2011-05-14 01:13:44.000 134 12693.88 117.47 55010.85 88888.00 2011-05-14 01:13:44.125 134 12693.80 117.42 55010.88 88888.00 2011-05-14 01:13:44.250 134 12693.75 117.45 55010.85 88888.00 2011-05-14 01:13:44.375 134 12693.77 117.47 55010.82 88888.00 2011-05-14 01:13:44.500 134 12693.77 117.50 55010.85 88888.00 2011-05-14 01:13:44.625 134 12693.77 117.50 55010.88 88888.00 2011-05-14 01:13:44.750 134 12693.73 117.47 55010.88 88888.00 2011-05-14 01:13:44.875 134 12693.75 117.50 55010.88 88888.00 2011-05-14 01:13:45.000 134 12693.80 117.47 55010.88 88888.00 2011-05-14 01:13:45.125 134 12693.80 117.53 55010.88 88888.00 2011-05-14 01:13:45.250 134 12693.85 117.47 55010.85 88888.00 2011-05-14 01:13:45.375 134 12693.90 117.45 55010.85 88888.00 2011-05-14 01:13:45.500 134 12693.88 117.50 55010.88 88888.00 2011-05-14 01:13:45.625 134 12693.90 117.50 55010.85 88888.00 2011-05-14 01:13:45.750 134 12693.98 117.50 55010.85 88888.00 2011-05-14 01:13:45.875 134 12693.92 117.53 55010.82 88888.00 2011-05-14 01:13:46.000 134 12693.90 117.50 55010.85 88888.00 2011-05-14 01:13:46.125 134 12693.85 117.55 55010.88 88888.00 2011-05-14 01:13:46.250 134 12693.85 117.53 55010.85 88888.00 2011-05-14 01:13:46.375 134 12693.85 117.50 55010.85 88888.00 2011-05-14 01:13:46.500 134 12693.77 117.53 55010.85 88888.00 2011-05-14 01:13:46.625 134 12693.77 117.53 55010.88 88888.00 2011-05-14 01:13:46.750 134 12693.80 117.53 55010.90 88888.00 2011-05-14 01:13:46.875 134 12693.83 117.50 55010.88 88888.00 2011-05-14 01:13:47.000 134 12693.80 117.50 55010.85 88888.00 2011-05-14 01:13:47.125 134 12693.85 117.55 55010.88 88888.00 2011-05-14 01:13:47.250 134 12693.88 117.60 55010.90 88888.00 2011-05-14 01:13:47.375 134 12693.88 117.60 55010.88 88888.00 2011-05-14 01:13:47.500 134 12693.90 117.60 55010.88 88888.00 2011-05-14 01:13:47.625 134 12693.88 117.53 55010.88 88888.00 2011-05-14 01:13:47.750 134 12693.80 117.53 55010.88 88888.00 2011-05-14 01:13:47.875 134 12693.77 117.53 55010.88 88888.00 2011-05-14 01:13:48.000 134 12693.77 117.53 55010.88 88888.00 2011-05-14 01:13:48.125 134 12693.80 117.53 55010.88 88888.00 2011-05-14 01:13:48.250 134 12693.77 117.53 55010.88 88888.00 2011-05-14 01:13:48.375 134 12693.80 117.55 55010.88 88888.00 2011-05-14 01:13:48.500 134 12693.85 117.55 55010.90 88888.00 2011-05-14 01:13:48.625 134 12693.80 117.55 55010.95 88888.00 2011-05-14 01:13:48.750 134 12693.75 117.60 55010.93 88888.00 2011-05-14 01:13:48.875 134 12693.70 117.60 55010.90 88888.00 2011-05-14 01:13:49.000 134 12693.77 117.58 55010.90 88888.00 2011-05-14 01:13:49.125 134 12693.85 117.60 55010.95 88888.00 2011-05-14 01:13:49.250 134 12693.80 117.60 55010.95 88888.00 2011-05-14 01:13:49.375 134 12693.83 117.62 55010.95 88888.00 2011-05-14 01:13:49.500 134 12693.80 117.60 55010.97 88888.00 2011-05-14 01:13:49.625 134 12693.83 117.58 55010.93 88888.00 2011-05-14 01:13:49.750 134 12693.80 117.58 55010.90 88888.00 2011-05-14 01:13:49.875 134 12693.83 117.62 55010.93 88888.00 2011-05-14 01:13:50.000 134 12693.83 117.62 55010.93 88888.00 2011-05-14 01:13:50.125 134 12693.83 117.62 55010.93 88888.00 2011-05-14 01:13:50.250 134 12693.73 117.60 55010.95 88888.00 2011-05-14 01:13:50.375 134 12693.73 117.62 55010.93 88888.00 2011-05-14 01:13:50.500 134 12693.67 117.62 55010.93 88888.00 2011-05-14 01:13:50.625 134 12693.73 117.62 55010.93 88888.00 2011-05-14 01:13:50.750 134 12693.73 117.60 55010.93 88888.00 2011-05-14 01:13:50.875 134 12693.77 117.60 55010.93 88888.00 2011-05-14 01:13:51.000 134 12693.75 117.60 55010.93 88888.00 2011-05-14 01:13:51.125 134 12693.75 117.62 55010.97 88888.00 2011-05-14 01:13:51.250 134 12693.75 117.65 55010.97 88888.00 2011-05-14 01:13:51.375 134 12693.70 117.62 55010.93 88888.00 2011-05-14 01:13:51.500 134 12693.70 117.62 55010.97 88888.00 2011-05-14 01:13:51.625 134 12693.70 117.62 55010.95 88888.00 2011-05-14 01:13:51.750 134 12693.70 117.62 55010.95 88888.00 2011-05-14 01:13:51.875 134 12693.73 117.62 55010.93 88888.00 2011-05-14 01:13:52.000 134 12693.75 117.67 55010.93 88888.00 2011-05-14 01:13:52.125 134 12693.75 117.65 55010.95 88888.00 2011-05-14 01:13:52.250 134 12693.75 117.62 55010.95 88888.00 2011-05-14 01:13:52.375 134 12693.80 117.67 55010.95 88888.00 2011-05-14 01:13:52.500 134 12693.73 117.70 55010.95 88888.00 2011-05-14 01:13:52.625 134 12693.73 117.70 55010.97 88888.00 2011-05-14 01:13:52.750 134 12693.73 117.67 55010.97 88888.00 2011-05-14 01:13:52.875 134 12693.70 117.65 55010.95 88888.00 2011-05-14 01:13:53.000 134 12693.73 117.65 55010.93 88888.00 2011-05-14 01:13:53.125 134 12693.73 117.70 55010.95 88888.00 2011-05-14 01:13:53.250 134 12693.70 117.67 55010.93 88888.00 2011-05-14 01:13:53.375 134 12693.65 117.67 55010.93 88888.00 2011-05-14 01:13:53.500 134 12693.62 117.67 55010.95 88888.00 2011-05-14 01:13:53.625 134 12693.65 117.67 55010.97 88888.00 2011-05-14 01:13:53.750 134 12693.65 117.70 55010.97 88888.00 2011-05-14 01:13:53.875 134 12693.67 117.70 55010.97 88888.00 2011-05-14 01:13:54.000 134 12693.67 117.67 55010.95 88888.00 2011-05-14 01:13:54.125 134 12693.70 117.65 55010.95 88888.00 2011-05-14 01:13:54.250 134 12693.70 117.65 55010.93 88888.00 2011-05-14 01:13:54.375 134 12693.70 117.70 55010.95 88888.00 2011-05-14 01:13:54.500 134 12693.70 117.75 55011.00 88888.00 2011-05-14 01:13:54.625 134 12693.73 117.75 55011.00 88888.00 2011-05-14 01:13:54.750 134 12693.73 117.75 55010.95 88888.00 2011-05-14 01:13:54.875 134 12693.73 117.72 55010.95 88888.00 2011-05-14 01:13:55.000 134 12693.70 117.72 55010.95 88888.00 2011-05-14 01:13:55.125 134 12693.67 117.75 55010.97 88888.00 2011-05-14 01:13:55.250 134 12693.77 117.75 55010.97 88888.00 2011-05-14 01:13:55.375 134 12693.77 117.75 55010.95 88888.00 2011-05-14 01:13:55.500 134 12693.70 117.75 55010.97 88888.00 2011-05-14 01:13:55.625 134 12693.70 117.75 55010.97 88888.00 2011-05-14 01:13:55.750 134 12693.75 117.78 55010.95 88888.00 2011-05-14 01:13:55.875 134 12693.75 117.78 55010.93 88888.00 2011-05-14 01:13:56.000 134 12693.77 117.75 55010.93 88888.00 2011-05-14 01:13:56.125 134 12693.80 117.78 55010.97 88888.00 2011-05-14 01:13:56.250 134 12693.75 117.78 55011.00 88888.00 2011-05-14 01:13:56.375 134 12693.70 117.75 55010.97 88888.00 2011-05-14 01:13:56.500 134 12693.70 117.78 55011.00 88888.00 2011-05-14 01:13:56.625 134 12693.70 117.78 55010.97 88888.00 2011-05-14 01:13:56.750 134 12693.70 117.78 55010.97 88888.00 2011-05-14 01:13:56.875 134 12693.70 117.75 55010.95 88888.00 2011-05-14 01:13:57.000 134 12693.70 117.78 55010.97 88888.00 2011-05-14 01:13:57.125 134 12693.60 117.80 55010.97 88888.00 2011-05-14 01:13:57.250 134 12693.55 117.78 55010.97 88888.00 2011-05-14 01:13:57.375 134 12693.62 117.78 55010.97 88888.00 2011-05-14 01:13:57.500 134 12693.62 117.78 55010.97 88888.00 2011-05-14 01:13:57.625 134 12693.65 117.78 55010.95 88888.00 2011-05-14 01:13:57.750 134 12693.65 117.80 55010.95 88888.00 2011-05-14 01:13:57.875 134 12693.62 117.80 55010.95 88888.00 2011-05-14 01:13:58.000 134 12693.65 117.78 55010.95 88888.00 2011-05-14 01:13:58.125 134 12693.65 117.78 55010.97 88888.00 2011-05-14 01:13:58.250 134 12693.62 117.78 55010.97 88888.00 2011-05-14 01:13:58.375 134 12693.62 117.78 55010.97 88888.00 2011-05-14 01:13:58.500 134 12693.65 117.80 55010.97 88888.00 2011-05-14 01:13:58.625 134 12693.73 117.83 55011.00 88888.00 2011-05-14 01:13:58.750 134 12693.70 117.85 55011.00 88888.00 2011-05-14 01:13:58.875 134 12693.67 117.85 55011.03 88888.00 2011-05-14 01:13:59.000 134 12693.67 117.88 55011.03 88888.00 2011-05-14 01:13:59.125 134 12693.70 117.85 55011.00 88888.00 2011-05-14 01:13:59.250 134 12693.67 117.80 55010.97 88888.00 2011-05-14 01:13:59.375 134 12693.67 117.80 55010.97 88888.00 2011-05-14 01:13:59.500 134 12693.62 117.83 55011.00 88888.00 2011-05-14 01:13:59.625 134 12693.62 117.88 55011.03 88888.00 2011-05-14 01:13:59.750 134 12693.65 117.85 55011.00 88888.00 2011-05-14 01:13:59.875 134 12693.62 117.83 55010.97 88888.00 2011-05-14 01:14:00.000 134 12693.70 117.88 55010.97 88888.00 2011-05-14 01:14:00.125 134 12693.70 117.83 55010.97 88888.00 2011-05-14 01:14:00.250 134 12693.67 117.80 55011.00 88888.00 2011-05-14 01:14:00.375 134 12693.60 117.80 55011.00 88888.00 2011-05-14 01:14:00.500 134 12693.55 117.80 55011.00 88888.00 2011-05-14 01:14:00.625 134 12693.55 117.83 55010.97 88888.00 2011-05-14 01:14:00.750 134 12693.58 117.88 55010.97 88888.00 2011-05-14 01:14:00.875 134 12693.62 117.88 55011.00 88888.00 2011-05-14 01:14:01.000 134 12693.70 117.83 55010.97 88888.00 2011-05-14 01:14:01.125 134 12693.73 117.80 55011.00 88888.00 2011-05-14 01:14:01.250 134 12693.70 117.80 55011.00 88888.00 2011-05-14 01:14:01.375 134 12693.70 117.85 55011.03 88888.00 2011-05-14 01:14:01.500 134 12693.70 117.85 55011.05 88888.00 2011-05-14 01:14:01.625 134 12693.70 117.85 55011.00 88888.00 2011-05-14 01:14:01.750 134 12693.65 117.85 55011.00 88888.00 2011-05-14 01:14:01.875 134 12693.67 117.92 55011.03 88888.00 2011-05-14 01:14:02.000 134 12693.70 117.92 55011.03 88888.00 2011-05-14 01:14:02.125 134 12693.70 117.90 55011.00 88888.00 2011-05-14 01:14:02.250 134 12693.70 117.85 55011.00 88888.00 2011-05-14 01:14:02.375 134 12693.70 117.90 55011.00 88888.00 2011-05-14 01:14:02.500 134 12693.67 117.92 55011.03 88888.00 2011-05-14 01:14:02.625 134 12693.67 117.95 55011.03 88888.00 2011-05-14 01:14:02.750 134 12693.65 117.95 55011.03 88888.00 2011-05-14 01:14:02.875 134 12693.62 117.92 55011.03 88888.00 2011-05-14 01:14:03.000 134 12693.67 117.92 55011.03 88888.00 2011-05-14 01:14:03.125 134 12693.73 117.92 55011.05 88888.00 2011-05-14 01:14:03.250 134 12693.67 117.92 55011.07 88888.00 2011-05-14 01:14:03.375 134 12693.65 117.90 55011.03 88888.00 2011-05-14 01:14:03.500 134 12693.65 117.92 55011.03 88888.00 2011-05-14 01:14:03.625 134 12693.73 117.95 55011.03 88888.00 2011-05-14 01:14:03.750 134 12693.73 117.92 55011.05 88888.00 2011-05-14 01:14:03.875 134 12693.65 117.88 55011.03 88888.00 2011-05-14 01:14:04.000 134 12693.65 117.85 55010.97 88888.00 2011-05-14 01:14:04.125 134 12693.70 117.90 55011.00 88888.00 2011-05-14 01:14:04.250 134 12693.65 117.95 55011.03 88888.00 2011-05-14 01:14:04.375 134 12693.70 117.97 55011.03 88888.00 2011-05-14 01:14:04.500 134 12693.67 117.95 55011.03 88888.00 2011-05-14 01:14:04.625 134 12693.65 117.92 55011.03 88888.00 2011-05-14 01:14:04.750 134 12693.67 117.92 55011.03 88888.00 2011-05-14 01:14:04.875 134 12693.65 117.95 55011.00 88888.00 2011-05-14 01:14:05.000 134 12693.60 117.95 55011.03 88888.00 2011-05-14 01:14:05.125 134 12693.67 117.92 55011.05 88888.00 2011-05-14 01:14:05.250 134 12693.67 117.92 55011.05 88888.00 2011-05-14 01:14:05.375 134 12693.67 117.95 55011.05 88888.00 2011-05-14 01:14:05.500 134 12693.65 117.95 55011.05 88888.00 2011-05-14 01:14:05.625 134 12693.65 117.92 55011.03 88888.00 2011-05-14 01:14:05.750 134 12693.62 117.90 55011.05 88888.00 2011-05-14 01:14:05.875 134 12693.65 117.97 55011.07 88888.00 2011-05-14 01:14:06.000 134 12693.75 117.97 55011.05 88888.00 2011-05-14 01:14:06.125 134 12693.75 117.95 55011.07 88888.00 2011-05-14 01:14:06.250 134 12693.62 118.00 55011.10 88888.00 2011-05-14 01:14:06.375 134 12693.58 118.03 55011.05 88888.00 2011-05-14 01:14:06.500 134 12693.52 117.97 55011.05 88888.00 2011-05-14 01:14:06.625 134 12693.55 117.95 55011.05 88888.00 2011-05-14 01:14:06.750 134 12693.58 117.97 55011.05 88888.00 2011-05-14 01:14:06.875 134 12693.60 117.95 55011.05 88888.00 2011-05-14 01:14:07.000 134 12693.60 117.95 55011.03 88888.00 2011-05-14 01:14:07.125 134 12693.60 117.95 55011.05 88888.00 2011-05-14 01:14:07.250 134 12693.58 117.95 55011.07 88888.00 2011-05-14 01:14:07.375 134 12693.52 117.95 55011.05 88888.00 2011-05-14 01:14:07.500 134 12693.55 117.97 55011.03 88888.00 2011-05-14 01:14:07.625 134 12693.58 117.95 55011.05 88888.00 2011-05-14 01:14:07.750 134 12693.58 117.92 55011.05 88888.00 2011-05-14 01:14:07.875 134 12693.60 117.95 55011.05 88888.00 2011-05-14 01:14:08.000 134 12693.58 117.97 55011.05 88888.00 2011-05-14 01:14:08.125 134 12693.60 117.95 55011.07 88888.00 2011-05-14 01:14:08.250 134 12693.58 117.95 55011.07 88888.00 2011-05-14 01:14:08.375 134 12693.58 117.95 55011.07 88888.00 2011-05-14 01:14:08.500 134 12693.58 117.97 55011.07 88888.00 2011-05-14 01:14:08.625 134 12693.62 118.00 55011.10 88888.00 2011-05-14 01:14:08.750 134 12693.62 118.00 55011.07 88888.00 2011-05-14 01:14:08.875 134 12693.65 117.97 55011.07 88888.00 2011-05-14 01:14:09.000 134 12693.62 117.95 55011.07 88888.00 2011-05-14 01:14:09.125 134 12693.60 117.97 55011.07 88888.00 2011-05-14 01:14:09.250 134 12693.58 117.97 55011.07 88888.00 2011-05-14 01:14:09.375 134 12693.60 118.00 55011.07 88888.00 2011-05-14 01:14:09.500 134 12693.60 117.97 55011.10 88888.00 2011-05-14 01:14:09.625 134 12693.60 118.00 55011.07 88888.00 2011-05-14 01:14:09.750 134 12693.58 117.97 55011.07 88888.00 2011-05-14 01:14:09.875 134 12693.58 118.03 55011.07 88888.00 2011-05-14 01:14:10.000 134 12693.58 118.03 55011.07 88888.00 2011-05-14 01:14:10.125 134 12693.58 118.00 55011.07 88888.00 2011-05-14 01:14:10.250 134 12693.55 117.95 55011.10 88888.00 2011-05-14 01:14:10.375 134 12693.62 118.00 55011.10 88888.00 2011-05-14 01:14:10.500 134 12693.73 118.03 55011.10 88888.00 2011-05-14 01:14:10.625 134 12693.67 118.03 55011.12 88888.00 2011-05-14 01:14:10.750 134 12693.62 118.03 55011.12 88888.00 2011-05-14 01:14:10.875 134 12693.65 118.03 55011.15 88888.00 2011-05-14 01:14:11.000 134 12693.65 118.03 55011.12 88888.00 2011-05-14 01:14:11.125 134 12693.65 117.97 55011.15 88888.00 2011-05-14 01:14:11.250 134 12693.58 117.95 55011.07 88888.00 2011-05-14 01:14:11.375 134 12693.60 117.97 55011.10 88888.00 2011-05-14 01:14:11.500 134 12693.58 118.00 55011.12 88888.00 2011-05-14 01:14:11.625 134 12693.60 118.03 55011.12 88888.00 2011-05-14 01:14:11.750 134 12693.60 118.03 55011.12 88888.00 2011-05-14 01:14:11.875 134 12693.58 118.03 55011.12 88888.00 2011-05-14 01:14:12.000 134 12693.60 118.05 55011.15 88888.00 2011-05-14 01:14:12.125 134 12693.58 118.05 55011.15 88888.00 2011-05-14 01:14:12.250 134 12693.52 118.05 55011.12 88888.00 2011-05-14 01:14:12.375 134 12693.60 118.08 55011.12 88888.00 2011-05-14 01:14:12.500 134 12693.58 118.05 55011.12 88888.00 2011-05-14 01:14:12.625 134 12693.58 118.05 55011.12 88888.00 2011-05-14 01:14:12.750 134 12693.58 118.00 55011.12 88888.00 2011-05-14 01:14:12.875 134 12693.60 118.00 55011.12 88888.00 2011-05-14 01:14:13.000 134 12693.58 117.97 55011.10 88888.00 2011-05-14 01:14:13.125 134 12693.60 118.03 55011.12 88888.00 2011-05-14 01:14:13.250 134 12693.60 118.00 55011.12 88888.00 2011-05-14 01:14:13.375 134 12693.67 118.00 55011.12 88888.00 2011-05-14 01:14:13.500 134 12693.67 118.03 55011.12 88888.00 2011-05-14 01:14:13.625 134 12693.60 118.03 55011.12 88888.00 2011-05-14 01:14:13.750 134 12693.55 118.03 55011.12 88888.00 2011-05-14 01:14:13.875 134 12693.55 118.03 55011.15 88888.00 2011-05-14 01:14:14.000 134 12693.60 118.03 55011.15 88888.00 2011-05-14 01:14:14.125 134 12693.62 118.00 55011.10 88888.00 2011-05-14 01:14:14.250 134 12693.58 117.97 55011.12 88888.00 2011-05-14 01:14:14.375 134 12693.58 118.00 55011.10 88888.00 2011-05-14 01:14:14.500 134 12693.58 118.00 55011.10 88888.00 2011-05-14 01:14:14.625 134 12693.62 118.00 55011.07 88888.00 2011-05-14 01:14:14.750 134 12693.65 117.97 55011.10 88888.00 2011-05-14 01:14:14.875 134 12693.62 118.00 55011.10 88888.00 2011-05-14 01:14:15.000 134 12693.62 118.00 55011.12 88888.00 2011-05-14 01:14:15.125 134 12693.62 118.00 55011.12 88888.00 2011-05-14 01:14:15.250 134 12693.60 118.00 55011.12 88888.00 2011-05-14 01:14:15.375 134 12693.62 117.97 55011.12 88888.00 2011-05-14 01:14:15.500 134 12693.60 118.03 55011.12 88888.00 2011-05-14 01:14:15.625 134 12693.58 118.03 55011.12 88888.00 2011-05-14 01:14:15.750 134 12693.52 118.00 55011.10 88888.00 2011-05-14 01:14:15.875 134 12693.50 118.00 55011.10 88888.00 2011-05-14 01:14:16.000 134 12693.52 118.00 55011.10 88888.00 2011-05-14 01:14:16.125 134 12693.52 118.00 55011.10 88888.00 2011-05-14 01:14:16.250 134 12693.50 118.00 55011.15 88888.00 2011-05-14 01:14:16.375 134 12693.52 118.05 55011.15 88888.00 2011-05-14 01:14:16.500 134 12693.55 118.05 55011.18 88888.00 2011-05-14 01:14:16.625 134 12693.55 118.05 55011.15 88888.00 2011-05-14 01:14:16.750 134 12693.52 118.03 55011.15 88888.00 2011-05-14 01:14:16.875 134 12693.58 118.03 55011.12 88888.00 2011-05-14 01:14:17.000 134 12693.60 118.03 55011.12 88888.00 2011-05-14 01:14:17.125 134 12693.62 118.05 55011.18 88888.00 2011-05-14 01:14:17.250 134 12693.58 118.05 55011.18 88888.00 2011-05-14 01:14:17.375 134 12693.58 118.05 55011.15 88888.00 2011-05-14 01:14:17.500 134 12693.60 118.08 55011.15 88888.00 2011-05-14 01:14:17.625 134 12693.65 118.05 55011.15 88888.00 2011-05-14 01:14:17.750 134 12693.67 118.05 55011.12 88888.00 2011-05-14 01:14:17.875 134 12693.60 118.05 55011.12 88888.00 2011-05-14 01:14:18.000 134 12693.58 118.03 55011.10 88888.00 2011-05-14 01:14:18.125 134 12693.58 118.03 55011.10 88888.00 2011-05-14 01:14:18.250 134 12693.52 118.03 55011.12 88888.00 2011-05-14 01:14:18.375 134 12693.60 118.03 55011.12 88888.00 2011-05-14 01:14:18.500 134 12693.62 118.08 55011.18 88888.00 2011-05-14 01:14:18.625 134 12693.62 118.05 55011.15 88888.00 2011-05-14 01:14:18.750 134 12693.62 118.03 55011.15 88888.00 2011-05-14 01:14:18.875 134 12693.58 118.03 55011.15 88888.00 2011-05-14 01:14:19.000 134 12693.62 118.05 55011.12 88888.00 2011-05-14 01:14:19.125 134 12693.62 118.03 55011.15 88888.00 2011-05-14 01:14:19.250 134 12693.62 118.03 55011.18 88888.00 2011-05-14 01:14:19.375 134 12693.62 118.03 55011.15 88888.00 2011-05-14 01:14:19.500 134 12693.62 118.00 55011.15 88888.00 2011-05-14 01:14:19.625 134 12693.60 118.00 55011.15 88888.00 2011-05-14 01:14:19.750 134 12693.58 118.00 55011.18 88888.00 2011-05-14 01:14:19.875 134 12693.60 117.97 55011.18 88888.00 2011-05-14 01:14:20.000 134 12693.60 118.03 55011.15 88888.00 2011-05-14 01:14:20.125 134 12693.60 118.03 55011.15 88888.00 2011-05-14 01:14:20.250 134 12693.62 118.00 55011.15 88888.00 2011-05-14 01:14:20.375 134 12693.62 118.00 55011.15 88888.00 2011-05-14 01:14:20.500 134 12693.60 118.03 55011.18 88888.00 2011-05-14 01:14:20.625 134 12693.58 118.03 55011.15 88888.00 2011-05-14 01:14:20.750 134 12693.60 118.00 55011.18 88888.00 2011-05-14 01:14:20.875 134 12693.60 118.00 55011.18 88888.00 2011-05-14 01:14:21.000 134 12693.65 118.03 55011.12 88888.00 2011-05-14 01:14:21.125 134 12693.62 118.05 55011.15 88888.00 2011-05-14 01:14:21.250 134 12693.60 118.08 55011.18 88888.00 2011-05-14 01:14:21.375 134 12693.60 118.05 55011.18 88888.00 2011-05-14 01:14:21.500 134 12693.60 118.03 55011.18 88888.00 2011-05-14 01:14:21.625 134 12693.55 118.05 55011.18 88888.00 2011-05-14 01:14:21.750 134 12693.58 118.05 55011.18 88888.00 2011-05-14 01:14:21.875 134 12693.58 118.03 55011.15 88888.00 2011-05-14 01:14:22.000 134 12693.65 118.00 55011.18 88888.00 2011-05-14 01:14:22.125 134 12693.62 118.00 55011.18 88888.00 2011-05-14 01:14:22.250 134 12693.62 118.00 55011.20 88888.00 2011-05-14 01:14:22.375 134 12693.65 118.03 55011.18 88888.00 2011-05-14 01:14:22.500 134 12693.62 118.03 55011.18 88888.00 2011-05-14 01:14:22.625 134 12693.60 118.03 55011.18 88888.00 2011-05-14 01:14:22.750 134 12693.60 118.00 55011.18 88888.00 2011-05-14 01:14:22.875 134 12693.60 117.97 55011.18 88888.00 2011-05-14 01:14:23.000 134 12693.58 118.03 55011.20 88888.00 2011-05-14 01:14:23.125 134 12693.55 118.05 55011.22 88888.00 2011-05-14 01:14:23.250 134 12693.52 118.03 55011.20 88888.00 2011-05-14 01:14:23.375 134 12693.58 118.00 55011.18 88888.00 2011-05-14 01:14:23.500 134 12693.62 118.00 55011.18 88888.00 2011-05-14 01:14:23.625 134 12693.62 118.05 55011.18 88888.00 2011-05-14 01:14:23.750 134 12693.65 118.05 55011.18 88888.00 2011-05-14 01:14:23.875 134 12693.62 118.05 55011.15 88888.00 2011-05-14 01:14:24.000 134 12693.60 118.05 55011.15 88888.00 2011-05-14 01:14:24.125 134 12693.60 118.03 55011.18 88888.00 2011-05-14 01:14:24.250 134 12693.60 118.00 55011.15 88888.00 2011-05-14 01:14:24.375 134 12693.60 118.03 55011.15 88888.00 2011-05-14 01:14:24.500 134 12693.62 118.05 55011.18 88888.00 2011-05-14 01:14:24.625 134 12693.62 118.05 55011.20 88888.00 2011-05-14 01:14:24.750 134 12693.65 118.03 55011.20 88888.00 2011-05-14 01:14:24.875 134 12693.65 118.00 55011.20 88888.00 2011-05-14 01:14:25.000 134 12693.60 117.97 55011.20 88888.00 2011-05-14 01:14:25.125 134 12693.62 118.00 55011.20 88888.00 2011-05-14 01:14:25.250 134 12693.70 118.00 55011.20 88888.00 2011-05-14 01:14:25.375 134 12693.67 118.00 55011.18 88888.00 2011-05-14 01:14:25.500 134 12693.65 118.03 55011.18 88888.00 2011-05-14 01:14:25.625 134 12693.65 118.05 55011.18 88888.00 2011-05-14 01:14:25.750 134 12693.60 118.03 55011.18 88888.00 2011-05-14 01:14:25.875 134 12693.62 118.03 55011.18 88888.00 2011-05-14 01:14:26.000 134 12693.67 118.00 55011.18 88888.00 2011-05-14 01:14:26.125 134 12693.67 117.97 55011.18 88888.00 2011-05-14 01:14:26.250 134 12693.65 117.97 55011.18 88888.00 2011-05-14 01:14:26.375 134 12693.70 117.97 55011.15 88888.00 2011-05-14 01:14:26.500 134 12693.70 118.00 55011.15 88888.00 2011-05-14 01:14:26.625 134 12693.67 118.03 55011.15 88888.00 2011-05-14 01:14:26.750 134 12693.67 118.00 55011.15 88888.00 2011-05-14 01:14:26.875 134 12693.67 118.03 55011.18 88888.00 2011-05-14 01:14:27.000 134 12693.65 118.03 55011.15 88888.00 2011-05-14 01:14:27.125 134 12693.67 118.03 55011.18 88888.00 2011-05-14 01:14:27.250 134 12693.70 118.00 55011.20 88888.00 2011-05-14 01:14:27.375 134 12693.73 118.03 55011.20 88888.00 2011-05-14 01:14:27.500 134 12693.70 118.05 55011.20 88888.00 2011-05-14 01:14:27.625 134 12693.70 118.03 55011.20 88888.00 2011-05-14 01:14:27.750 134 12693.73 118.03 55011.20 88888.00 2011-05-14 01:14:27.875 134 12693.73 118.00 55011.20 88888.00 2011-05-14 01:14:28.000 134 12693.73 117.97 55011.18 88888.00 2011-05-14 01:14:28.125 134 12693.73 118.03 55011.18 88888.00 2011-05-14 01:14:28.250 134 12693.70 118.08 55011.20 88888.00 2011-05-14 01:14:28.375 134 12693.75 118.08 55011.20 88888.00 2011-05-14 01:14:28.500 134 12693.75 118.05 55011.18 88888.00 2011-05-14 01:14:28.625 134 12693.73 118.05 55011.20 88888.00 2011-05-14 01:14:28.750 134 12693.70 118.03 55011.20 88888.00 2011-05-14 01:14:28.875 134 12693.70 118.03 55011.20 88888.00 2011-05-14 01:14:29.000 134 12693.65 118.05 55011.20 88888.00 2011-05-14 01:14:29.125 134 12693.70 118.03 55011.18 88888.00 2011-05-14 01:14:29.250 134 12693.70 118.00 55011.20 88888.00 2011-05-14 01:14:29.375 134 12693.70 118.00 55011.18 88888.00 2011-05-14 01:14:29.500 134 12693.67 118.00 55011.18 88888.00 2011-05-14 01:14:29.625 134 12693.67 118.05 55011.20 88888.00 2011-05-14 01:14:29.750 134 12693.67 118.05 55011.20 88888.00 2011-05-14 01:14:29.875 134 12693.73 118.05 55011.22 88888.00 2011-05-14 01:14:30.000 134 12693.75 118.05 55011.20 88888.00 2011-05-14 01:14:30.125 134 12693.73 118.03 55011.20 88888.00 2011-05-14 01:14:30.250 134 12693.67 118.00 55011.18 88888.00 2011-05-14 01:14:30.375 134 12693.65 118.00 55011.15 88888.00 2011-05-14 01:14:30.500 134 12693.65 117.97 55011.20 88888.00 2011-05-14 01:14:30.625 134 12693.67 117.97 55011.18 88888.00 2011-05-14 01:14:30.750 134 12693.73 117.97 55011.20 88888.00 2011-05-14 01:14:30.875 134 12693.67 117.97 55011.18 88888.00 2011-05-14 01:14:31.000 134 12693.70 118.00 55011.18 88888.00 2011-05-14 01:14:31.125 134 12693.73 118.05 55011.22 88888.00 2011-05-14 01:14:31.250 134 12693.77 118.03 55011.20 88888.00 2011-05-14 01:14:31.375 134 12693.80 118.00 55011.20 88888.00 2011-05-14 01:14:31.500 134 12693.80 117.95 55011.20 88888.00 2011-05-14 01:14:31.625 134 12693.80 117.95 55011.22 88888.00 2011-05-14 01:14:31.750 134 12693.75 118.00 55011.22 88888.00 2011-05-14 01:14:31.875 134 12693.77 118.00 55011.20 88888.00 2011-05-14 01:14:32.000 134 12693.83 118.00 55011.20 88888.00 2011-05-14 01:14:32.125 134 12693.88 118.03 55011.20 88888.00 2011-05-14 01:14:32.250 134 12693.85 118.03 55011.20 88888.00 2011-05-14 01:14:32.375 134 12693.83 118.03 55011.20 88888.00 2011-05-14 01:14:32.500 134 12693.83 118.03 55011.22 88888.00 2011-05-14 01:14:32.625 134 12693.83 118.00 55011.20 88888.00 2011-05-14 01:14:32.750 134 12693.77 117.95 55011.20 88888.00 2011-05-14 01:14:32.875 134 12693.77 117.97 55011.20 88888.00 2011-05-14 01:14:33.000 134 12693.73 117.95 55011.20 88888.00 2011-05-14 01:14:33.125 134 12693.67 117.92 55011.20 88888.00 2011-05-14 01:14:33.250 134 12693.70 117.92 55011.22 88888.00 2011-05-14 01:14:33.375 134 12693.73 117.97 55011.20 88888.00 2011-05-14 01:14:33.500 134 12693.73 117.97 55011.20 88888.00 2011-05-14 01:14:33.625 134 12693.73 117.97 55011.20 88888.00 2011-05-14 01:14:33.750 134 12693.73 118.00 55011.20 88888.00 2011-05-14 01:14:33.875 134 12693.77 117.97 55011.20 88888.00 2011-05-14 01:14:34.000 134 12693.75 118.00 55011.22 88888.00 2011-05-14 01:14:34.125 134 12693.67 117.97 55011.20 88888.00 2011-05-14 01:14:34.250 134 12693.65 117.97 55011.20 88888.00 2011-05-14 01:14:34.375 134 12693.75 117.97 55011.18 88888.00 2011-05-14 01:14:34.500 134 12693.80 117.97 55011.18 88888.00 2011-05-14 01:14:34.625 134 12693.77 118.00 55011.22 88888.00 2011-05-14 01:14:34.750 134 12693.73 117.97 55011.20 88888.00 2011-05-14 01:14:34.875 134 12693.67 117.95 55011.20 88888.00 2011-05-14 01:14:35.000 134 12693.65 117.97 55011.20 88888.00 2011-05-14 01:14:35.125 134 12693.67 118.00 55011.20 88888.00 2011-05-14 01:14:35.250 134 12693.70 117.95 55011.22 88888.00 2011-05-14 01:14:35.375 134 12693.75 117.95 55011.22 88888.00 2011-05-14 01:14:35.500 134 12693.75 117.95 55011.22 88888.00 2011-05-14 01:14:35.625 134 12693.73 117.95 55011.22 88888.00 2011-05-14 01:14:35.750 134 12693.73 117.97 55011.22 88888.00 2011-05-14 01:14:35.875 134 12693.67 117.97 55011.20 88888.00 2011-05-14 01:14:36.000 134 12693.70 117.95 55011.20 88888.00 2011-05-14 01:14:36.125 134 12693.75 117.97 55011.22 88888.00 2011-05-14 01:14:36.250 134 12693.77 117.97 55011.25 88888.00 2011-05-14 01:14:36.375 134 12693.75 118.00 55011.25 88888.00 2011-05-14 01:14:36.500 134 12693.77 117.97 55011.22 88888.00 2011-05-14 01:14:36.625 134 12693.75 117.92 55011.22 88888.00 2011-05-14 01:14:36.750 134 12693.70 117.95 55011.22 88888.00 2011-05-14 01:14:36.875 134 12693.70 117.95 55011.25 88888.00 2011-05-14 01:14:37.000 134 12693.77 117.97 55011.22 88888.00 2011-05-14 01:14:37.125 134 12693.85 117.95 55011.20 88888.00 2011-05-14 01:14:37.250 134 12693.77 117.97 55011.20 88888.00 2011-05-14 01:14:37.375 134 12693.75 117.95 55011.20 88888.00 2011-05-14 01:14:37.500 134 12693.83 117.97 55011.22 88888.00 2011-05-14 01:14:37.625 134 12693.85 117.97 55011.22 88888.00 2011-05-14 01:14:37.750 134 12693.80 117.95 55011.20 88888.00 2011-05-14 01:14:37.875 134 12693.85 117.95 55011.22 88888.00 2011-05-14 01:14:38.000 134 12693.88 117.95 55011.22 88888.00 2011-05-14 01:14:38.125 134 12693.83 117.92 55011.20 88888.00 2011-05-14 01:14:38.250 134 12693.80 117.90 55011.20 88888.00 2011-05-14 01:14:38.375 134 12693.83 117.90 55011.20 88888.00 2011-05-14 01:14:38.500 134 12693.80 117.95 55011.25 88888.00 2011-05-14 01:14:38.625 134 12693.77 117.95 55011.22 88888.00 2011-05-14 01:14:38.750 134 12693.80 117.95 55011.22 88888.00 2011-05-14 01:14:38.875 134 12693.88 117.92 55011.22 88888.00 2011-05-14 01:14:39.000 134 12693.90 117.95 55011.22 88888.00 2011-05-14 01:14:39.125 134 12693.88 117.95 55011.22 88888.00 2011-05-14 01:14:39.250 134 12693.83 117.92 55011.22 88888.00 2011-05-14 01:14:39.375 134 12693.88 117.95 55011.25 88888.00 2011-05-14 01:14:39.500 134 12693.90 117.95 55011.25 88888.00 2011-05-14 01:14:39.625 134 12693.88 117.92 55011.25 88888.00 2011-05-14 01:14:39.750 134 12693.88 117.92 55011.25 88888.00 2011-05-14 01:14:39.875 134 12693.83 117.92 55011.25 88888.00 2011-05-14 01:14:40.000 134 12693.83 117.92 55011.25 88888.00 2011-05-14 01:14:40.125 134 12693.92 117.95 55011.25 88888.00 2011-05-14 01:14:40.250 134 12693.98 117.90 55011.20 88888.00 2011-05-14 01:14:40.375 134 12693.92 117.92 55011.22 88888.00 2011-05-14 01:14:40.500 134 12693.85 117.95 55011.22 88888.00 2011-05-14 01:14:40.625 134 12693.85 117.95 55011.22 88888.00 2011-05-14 01:14:40.750 134 12693.85 117.90 55011.22 88888.00 2011-05-14 01:14:40.875 134 12693.83 117.90 55011.22 88888.00 2011-05-14 01:14:41.000 134 12693.83 117.92 55011.22 88888.00 2011-05-14 01:14:41.125 134 12693.85 117.90 55011.22 88888.00 2011-05-14 01:14:41.250 134 12693.83 117.85 55011.25 88888.00 2011-05-14 01:14:41.375 134 12693.83 117.85 55011.25 88888.00 2011-05-14 01:14:41.500 134 12693.77 117.88 55011.22 88888.00 2011-05-14 01:14:41.625 134 12693.85 117.90 55011.22 88888.00 2011-05-14 01:14:41.750 134 12693.90 117.92 55011.25 88888.00 2011-05-14 01:14:41.875 134 12693.85 117.92 55011.25 88888.00 2011-05-14 01:14:42.000 134 12693.80 117.88 55011.25 88888.00 2011-05-14 01:14:42.125 134 12693.77 117.85 55011.25 88888.00 2011-05-14 01:14:42.250 134 12693.80 117.85 55011.25 88888.00 2011-05-14 01:14:42.375 134 12693.88 117.90 55011.25 88888.00 2011-05-14 01:14:42.500 134 12693.90 117.90 55011.25 88888.00 2011-05-14 01:14:42.625 134 12693.92 117.90 55011.25 88888.00 2011-05-14 01:14:42.750 134 12693.88 117.88 55011.25 88888.00 2011-05-14 01:14:42.875 134 12693.92 117.88 55011.28 88888.00 2011-05-14 01:14:43.000 134 12693.92 117.85 55011.25 88888.00 2011-05-14 01:14:43.125 134 12693.95 117.88 55011.22 88888.00 2011-05-14 01:14:43.250 134 12693.98 117.90 55011.25 88888.00 2011-05-14 01:14:43.375 134 12694.00 117.92 55011.28 88888.00 2011-05-14 01:14:43.500 134 12693.92 117.90 55011.28 88888.00 2011-05-14 01:14:43.625 134 12693.95 117.90 55011.28 88888.00 2011-05-14 01:14:43.750 134 12693.92 117.90 55011.28 88888.00 2011-05-14 01:14:43.875 134 12693.92 117.90 55011.28 88888.00 2011-05-14 01:14:44.000 134 12693.92 117.90 55011.28 88888.00 2011-05-14 01:14:44.125 134 12693.95 117.85 55011.25 88888.00 2011-05-14 01:14:44.250 134 12693.98 117.83 55011.25 88888.00 2011-05-14 01:14:44.375 134 12694.00 117.85 55011.25 88888.00 2011-05-14 01:14:44.500 134 12694.00 117.85 55011.25 88888.00 2011-05-14 01:14:44.625 134 12694.00 117.90 55011.25 88888.00 2011-05-14 01:14:44.750 134 12693.95 117.88 55011.28 88888.00 2011-05-14 01:14:44.875 134 12693.98 117.85 55011.25 88888.00 2011-05-14 01:14:45.000 134 12694.05 117.88 55011.25 88888.00 2011-05-14 01:14:45.125 134 12694.08 117.85 55011.28 88888.00 2011-05-14 01:14:45.250 134 12693.98 117.83 55011.28 88888.00 2011-05-14 01:14:45.375 134 12693.95 117.83 55011.25 88888.00 2011-05-14 01:14:45.500 134 12693.95 117.85 55011.25 88888.00 2011-05-14 01:14:45.625 134 12693.92 117.83 55011.28 88888.00 2011-05-14 01:14:45.750 134 12694.02 117.85 55011.28 88888.00 2011-05-14 01:14:45.875 134 12694.02 117.88 55011.30 88888.00 2011-05-14 01:14:46.000 134 12693.95 117.83 55011.28 88888.00 2011-05-14 01:14:46.125 134 12693.90 117.80 55011.28 88888.00 2011-05-14 01:14:46.250 134 12693.92 117.83 55011.30 88888.00 2011-05-14 01:14:46.375 134 12693.98 117.85 55011.28 88888.00 2011-05-14 01:14:46.500 134 12693.98 117.80 55011.28 88888.00 2011-05-14 01:14:46.625 134 12694.05 117.83 55011.25 88888.00 2011-05-14 01:14:46.750 134 12694.10 117.83 55011.28 88888.00 2011-05-14 01:14:46.875 134 12694.08 117.80 55011.28 88888.00 2011-05-14 01:14:47.000 134 12694.00 117.80 55011.28 88888.00 2011-05-14 01:14:47.125 134 12694.00 117.80 55011.28 88888.00 2011-05-14 01:14:47.250 134 12693.98 117.80 55011.25 88888.00 2011-05-14 01:14:47.375 134 12694.00 117.83 55011.25 88888.00 2011-05-14 01:14:47.500 134 12693.98 117.80 55011.25 88888.00 2011-05-14 01:14:47.625 134 12693.98 117.80 55011.22 88888.00 2011-05-14 01:14:47.750 134 12694.02 117.80 55011.25 88888.00 2011-05-14 01:14:47.875 134 12694.08 117.78 55011.22 88888.00 2011-05-14 01:14:48.000 134 12694.00 117.75 55011.20 88888.00 2011-05-14 01:14:48.125 134 12693.92 117.78 55011.22 88888.00 2011-05-14 01:14:48.250 134 12693.90 117.80 55011.28 88888.00 2011-05-14 01:14:48.375 134 12693.95 117.80 55011.28 88888.00 2011-05-14 01:14:48.500 134 12694.02 117.80 55011.28 88888.00 2011-05-14 01:14:48.625 134 12694.02 117.80 55011.28 88888.00 2011-05-14 01:14:48.750 134 12693.98 117.78 55011.25 88888.00 2011-05-14 01:14:48.875 134 12693.92 117.72 55011.25 88888.00 2011-05-14 01:14:49.000 134 12693.90 117.78 55011.25 88888.00 2011-05-14 01:14:49.125 134 12693.98 117.80 55011.28 88888.00 2011-05-14 01:14:49.250 134 12694.00 117.80 55011.28 88888.00 2011-05-14 01:14:49.375 134 12694.08 117.75 55011.25 88888.00 2011-05-14 01:14:49.500 134 12694.05 117.75 55011.25 88888.00 2011-05-14 01:14:49.625 134 12694.05 117.78 55011.28 88888.00 2011-05-14 01:14:49.750 134 12694.00 117.78 55011.28 88888.00 2011-05-14 01:14:49.875 134 12694.00 117.78 55011.30 88888.00 2011-05-14 01:14:50.000 134 12694.05 117.75 55011.28 88888.00 2011-05-14 01:14:50.125 134 12694.02 117.75 55011.28 88888.00 2011-05-14 01:14:50.250 134 12693.95 117.72 55011.28 88888.00 2011-05-14 01:14:50.375 134 12693.98 117.72 55011.28 88888.00 2011-05-14 01:14:50.500 134 12693.98 117.78 55011.28 88888.00 2011-05-14 01:14:50.625 134 12693.95 117.75 55011.28 88888.00 2011-05-14 01:14:50.750 134 12693.95 117.75 55011.25 88888.00 2011-05-14 01:14:50.875 134 12693.98 117.78 55011.28 88888.00 2011-05-14 01:14:51.000 134 12694.00 117.78 55011.28 88888.00 2011-05-14 01:14:51.125 134 12693.95 117.75 55011.28 88888.00 2011-05-14 01:14:51.250 134 12693.92 117.72 55011.30 88888.00 2011-05-14 01:14:51.375 134 12693.98 117.75 55011.30 88888.00 2011-05-14 01:14:51.500 134 12694.00 117.75 55011.28 88888.00 2011-05-14 01:14:51.625 134 12694.02 117.75 55011.28 88888.00 2011-05-14 01:14:51.750 134 12694.02 117.72 55011.25 88888.00 2011-05-14 01:14:51.875 134 12694.02 117.72 55011.25 88888.00 2011-05-14 01:14:52.000 134 12694.05 117.70 55011.25 88888.00 2011-05-14 01:14:52.125 134 12694.00 117.70 55011.28 88888.00 2011-05-14 01:14:52.250 134 12694.00 117.67 55011.30 88888.00 2011-05-14 01:14:52.375 134 12694.08 117.72 55011.28 88888.00 2011-05-14 01:14:52.500 134 12694.05 117.72 55011.28 88888.00 2011-05-14 01:14:52.625 134 12694.08 117.75 55011.30 88888.00 2011-05-14 01:14:52.750 134 12694.08 117.75 55011.28 88888.00 2011-05-14 01:14:52.875 134 12694.05 117.72 55011.28 88888.00 2011-05-14 01:14:53.000 134 12694.02 117.70 55011.25 88888.00 2011-05-14 01:14:53.125 134 12694.02 117.72 55011.30 88888.00 2011-05-14 01:14:53.250 134 12693.95 117.67 55011.30 88888.00 2011-05-14 01:14:53.375 134 12693.98 117.70 55011.28 88888.00 2011-05-14 01:14:53.500 134 12694.02 117.70 55011.28 88888.00 2011-05-14 01:14:53.625 134 12693.98 117.72 55011.28 88888.00 2011-05-14 01:14:53.750 134 12694.00 117.75 55011.28 88888.00 2011-05-14 01:14:53.875 134 12693.92 117.72 55011.28 88888.00 2011-05-14 01:14:54.000 134 12693.88 117.70 55011.28 88888.00 2011-05-14 01:14:54.125 134 12693.95 117.67 55011.30 88888.00 2011-05-14 01:14:54.250 134 12693.88 117.70 55011.28 88888.00 2011-05-14 01:14:54.375 134 12693.92 117.72 55011.28 88888.00 2011-05-14 01:14:54.500 134 12693.90 117.75 55011.28 88888.00 2011-05-14 01:14:54.625 134 12693.92 117.72 55011.28 88888.00 2011-05-14 01:14:54.750 134 12693.92 117.72 55011.28 88888.00 2011-05-14 01:14:54.875 134 12693.88 117.72 55011.28 88888.00 2011-05-14 01:14:55.000 134 12693.85 117.65 55011.25 88888.00 2011-05-14 01:14:55.125 134 12693.88 117.65 55011.25 88888.00 2011-05-14 01:14:55.250 134 12693.95 117.67 55011.25 88888.00 2011-05-14 01:14:55.375 134 12694.12 117.72 55011.28 88888.00 2011-05-14 01:14:55.500 134 12694.08 117.72 55011.25 88888.00 2011-05-14 01:14:55.625 134 12693.98 117.75 55011.28 88888.00 2011-05-14 01:14:55.750 134 12693.92 117.72 55011.28 88888.00 2011-05-14 01:14:55.875 134 12693.95 117.70 55011.30 88888.00 2011-05-14 01:14:56.000 134 12694.05 117.72 55011.32 88888.00 2011-05-14 01:14:56.125 134 12694.15 117.70 55011.30 88888.00 2011-05-14 01:14:56.250 134 12694.10 117.72 55011.30 88888.00 2011-05-14 01:14:56.375 134 12694.10 117.72 55011.28 88888.00 2011-05-14 01:14:56.500 134 12694.02 117.67 55011.28 88888.00 2011-05-14 01:14:56.625 134 12693.95 117.67 55011.28 88888.00 2011-05-14 01:14:56.750 134 12693.92 117.72 55011.30 88888.00 2011-05-14 01:14:56.875 134 12693.92 117.67 55011.28 88888.00 2011-05-14 01:14:57.000 134 12693.90 117.67 55011.30 88888.00 2011-05-14 01:14:57.125 134 12693.92 117.75 55011.30 88888.00 2011-05-14 01:14:57.250 134 12693.85 117.70 55011.32 88888.00 2011-05-14 01:14:57.375 134 12693.88 117.70 55011.30 88888.00 2011-05-14 01:14:57.500 134 12693.95 117.70 55011.28 88888.00 2011-05-14 01:14:57.625 134 12694.00 117.67 55011.30 88888.00 2011-05-14 01:14:57.750 134 12693.98 117.67 55011.30 88888.00 2011-05-14 01:14:57.875 134 12693.95 117.70 55011.28 88888.00 2011-05-14 01:14:58.000 134 12693.92 117.72 55011.30 88888.00 2011-05-14 01:14:58.125 134 12693.95 117.67 55011.30 88888.00 2011-05-14 01:14:58.250 134 12693.95 117.70 55011.32 88888.00 2011-05-14 01:14:58.375 134 12693.92 117.70 55011.32 88888.00 2011-05-14 01:14:58.500 134 12693.92 117.70 55011.30 88888.00 2011-05-14 01:14:58.625 134 12693.95 117.70 55011.32 88888.00 2011-05-14 01:14:58.750 134 12693.98 117.70 55011.30 88888.00 2011-05-14 01:14:58.875 134 12694.00 117.67 55011.30 88888.00 2011-05-14 01:14:59.000 134 12693.95 117.67 55011.28 88888.00 2011-05-14 01:14:59.125 134 12693.95 117.67 55011.28 88888.00 2011-05-14 01:14:59.250 134 12693.98 117.62 55011.32 88888.00 2011-05-14 01:14:59.375 134 12694.00 117.65 55011.30 88888.00 2011-05-14 01:14:59.500 134 12693.98 117.67 55011.32 88888.00 2011-05-14 01:14:59.625 134 12693.98 117.67 55011.35 88888.00 2011-05-14 01:14:59.750 134 12693.98 117.65 55011.32 88888.00 2011-05-14 01:14:59.875 134 12693.95 117.65 55011.32 88888.00 2011-05-14 01:15:00.000 134 12693.98 117.65 55011.30 88888.00 2011-05-14 01:15:00.125 134 12693.98 117.65 55011.30 88888.00 2011-05-14 01:15:00.250 134 12693.98 117.65 55011.32 88888.00 2011-05-14 01:15:00.375 134 12694.00 117.62 55011.30 88888.00 2011-05-14 01:15:00.500 134 12693.98 117.62 55011.30 88888.00 2011-05-14 01:15:00.625 134 12694.00 117.65 55011.32 88888.00 2011-05-14 01:15:00.750 134 12694.05 117.67 55011.32 88888.00 2011-05-14 01:15:00.875 134 12694.08 117.62 55011.30 88888.00 2011-05-14 01:15:01.000 134 12694.05 117.60 55011.28 88888.00 2011-05-14 01:15:01.125 134 12694.02 117.58 55011.30 88888.00 2011-05-14 01:15:01.250 134 12694.02 117.58 55011.30 88888.00 2011-05-14 01:15:01.375 134 12694.08 117.60 55011.30 88888.00 2011-05-14 01:15:01.500 134 12694.10 117.60 55011.32 88888.00 2011-05-14 01:15:01.625 134 12694.17 117.60 55011.32 88888.00 2011-05-14 01:15:01.750 134 12694.15 117.62 55011.30 88888.00 2011-05-14 01:15:01.875 134 12694.12 117.65 55011.32 88888.00 2011-05-14 01:15:02.000 134 12694.08 117.65 55011.32 88888.00 2011-05-14 01:15:02.125 134 12694.08 117.62 55011.32 88888.00 2011-05-14 01:15:02.250 134 12694.10 117.62 55011.35 88888.00 2011-05-14 01:15:02.375 134 12694.17 117.65 55011.35 88888.00 2011-05-14 01:15:02.500 134 12694.20 117.62 55011.35 88888.00 2011-05-14 01:15:02.625 134 12694.12 117.60 55011.32 88888.00 2011-05-14 01:15:02.750 134 12694.10 117.60 55011.32 88888.00 2011-05-14 01:15:02.875 134 12694.02 117.58 55011.32 88888.00 2011-05-14 01:15:03.000 134 12694.00 117.58 55011.32 88888.00 2011-05-14 01:15:03.125 134 12694.00 117.60 55011.32 88888.00 2011-05-14 01:15:03.250 134 12694.05 117.60 55011.32 88888.00 2011-05-14 01:15:03.375 134 12694.10 117.62 55011.30 88888.00 2011-05-14 01:15:03.500 134 12694.08 117.62 55011.30 88888.00 2011-05-14 01:15:03.625 134 12694.00 117.60 55011.32 88888.00 2011-05-14 01:15:03.750 134 12693.98 117.60 55011.32 88888.00 2011-05-14 01:15:03.875 134 12694.00 117.60 55011.32 88888.00 2011-05-14 01:15:04.000 134 12694.02 117.65 55011.30 88888.00 2011-05-14 01:15:04.125 134 12693.92 117.62 55011.32 88888.00 2011-05-14 01:15:04.250 134 12693.88 117.58 55011.32 88888.00 2011-05-14 01:15:04.375 134 12693.92 117.62 55011.32 88888.00 2011-05-14 01:15:04.500 134 12693.98 117.62 55011.32 88888.00 2011-05-14 01:15:04.625 134 12694.00 117.60 55011.32 88888.00 2011-05-14 01:15:04.750 134 12694.00 117.58 55011.32 88888.00 2011-05-14 01:15:04.875 134 12694.00 117.58 55011.32 88888.00 2011-05-14 01:15:05.000 134 12694.00 117.55 55011.30 88888.00 2011-05-14 01:15:05.125 134 12694.00 117.58 55011.32 88888.00 2011-05-14 01:15:05.250 134 12694.02 117.55 55011.32 88888.00 2011-05-14 01:15:05.375 134 12694.08 117.58 55011.32 88888.00 2011-05-14 01:15:05.500 134 12694.05 117.60 55011.32 88888.00 2011-05-14 01:15:05.625 134 12694.02 117.60 55011.32 88888.00 2011-05-14 01:15:05.750 134 12694.02 117.58 55011.32 88888.00 2011-05-14 01:15:05.875 134 12694.00 117.58 55011.32 88888.00 2011-05-14 01:15:06.000 134 12694.05 117.58 55011.32 88888.00 2011-05-14 01:15:06.125 134 12694.05 117.58 55011.32 88888.00 2011-05-14 01:15:06.250 134 12694.02 117.55 55011.30 88888.00 2011-05-14 01:15:06.375 134 12693.95 117.55 55011.32 88888.00 2011-05-14 01:15:06.500 134 12693.95 117.53 55011.30 88888.00 2011-05-14 01:15:06.625 134 12694.00 117.55 55011.32 88888.00 2011-05-14 01:15:06.750 134 12693.95 117.55 55011.32 88888.00 2011-05-14 01:15:06.875 134 12693.90 117.58 55011.32 88888.00 2011-05-14 01:15:07.000 134 12693.92 117.58 55011.32 88888.00 2011-05-14 01:15:07.125 134 12693.98 117.55 55011.30 88888.00 2011-05-14 01:15:07.250 134 12694.02 117.58 55011.30 88888.00 2011-05-14 01:15:07.375 134 12694.00 117.58 55011.30 88888.00 2011-05-14 01:15:07.500 134 12693.95 117.58 55011.30 88888.00 2011-05-14 01:15:07.625 134 12693.92 117.55 55011.30 88888.00 2011-05-14 01:15:07.750 134 12693.98 117.60 55011.30 88888.00 2011-05-14 01:15:07.875 134 12693.98 117.60 55011.32 88888.00 2011-05-14 01:15:08.000 134 12693.98 117.60 55011.32 88888.00 2011-05-14 01:15:08.125 134 12693.92 117.58 55011.32 88888.00 2011-05-14 01:15:08.250 134 12693.95 117.55 55011.32 88888.00 2011-05-14 01:15:08.375 134 12693.98 117.55 55011.32 88888.00 2011-05-14 01:15:08.500 134 12693.95 117.58 55011.35 88888.00 2011-05-14 01:15:08.625 134 12693.98 117.55 55011.30 88888.00 2011-05-14 01:15:08.750 134 12693.95 117.53 55011.30 88888.00 2011-05-14 01:15:08.875 134 12693.92 117.53 55011.32 88888.00 2011-05-14 01:15:09.000 134 12693.90 117.58 55011.32 88888.00 2011-05-14 01:15:09.125 134 12693.90 117.55 55011.32 88888.00 2011-05-14 01:15:09.250 134 12693.95 117.55 55011.32 88888.00 2011-05-14 01:15:09.375 134 12694.00 117.58 55011.30 88888.00 2011-05-14 01:15:09.500 134 12694.02 117.58 55011.32 88888.00 2011-05-14 01:15:09.625 134 12694.02 117.58 55011.35 88888.00 2011-05-14 01:15:09.750 134 12694.02 117.58 55011.32 88888.00 2011-05-14 01:15:09.875 134 12694.00 117.53 55011.32 88888.00 2011-05-14 01:15:10.000 134 12693.98 117.53 55011.32 88888.00 2011-05-14 01:15:10.125 134 12693.98 117.58 55011.32 88888.00 2011-05-14 01:15:10.250 134 12693.98 117.53 55011.35 88888.00 2011-05-14 01:15:10.375 134 12694.10 117.55 55011.35 88888.00 2011-05-14 01:15:10.500 134 12694.12 117.53 55011.35 88888.00 2011-05-14 01:15:10.625 134 12694.02 117.53 55011.32 88888.00 2011-05-14 01:15:10.750 134 12694.00 117.55 55011.32 88888.00 2011-05-14 01:15:10.875 134 12694.00 117.58 55011.32 88888.00 2011-05-14 01:15:11.000 134 12694.00 117.55 55011.30 88888.00 2011-05-14 01:15:11.125 134 12693.98 117.55 55011.30 88888.00 2011-05-14 01:15:11.250 134 12693.98 117.58 55011.32 88888.00 2011-05-14 01:15:11.375 134 12694.00 117.58 55011.30 88888.00 2011-05-14 01:15:11.500 134 12693.98 117.53 55011.28 88888.00 2011-05-14 01:15:11.625 134 12694.02 117.53 55011.30 88888.00 2011-05-14 01:15:11.750 134 12694.08 117.55 55011.32 88888.00 2011-05-14 01:15:11.875 134 12694.02 117.55 55011.30 88888.00 2011-05-14 01:15:12.000 134 12694.02 117.55 55011.32 88888.00 2011-05-14 01:15:12.125 134 12694.00 117.55 55011.35 88888.00 2011-05-14 01:15:12.250 134 12693.92 117.50 55011.38 88888.00 2011-05-14 01:15:12.375 134 12693.90 117.53 55011.38 88888.00 2011-05-14 01:15:12.500 134 12693.95 117.55 55011.40 88888.00 2011-05-14 01:15:12.625 134 12693.98 117.50 55011.35 88888.00 2011-05-14 01:15:12.750 134 12693.95 117.47 55011.32 88888.00 2011-05-14 01:15:12.875 134 12694.00 117.47 55011.30 88888.00 2011-05-14 01:15:13.000 134 12694.08 117.50 55011.30 88888.00 2011-05-14 01:15:13.125 134 12694.10 117.50 55011.35 88888.00 2011-05-14 01:15:13.250 134 12694.02 117.50 55011.38 88888.00 2011-05-14 01:15:13.375 134 12694.05 117.50 55011.38 88888.00 2011-05-14 01:15:13.500 134 12694.05 117.50 55011.38 88888.00 2011-05-14 01:15:13.625 134 12694.05 117.50 55011.35 88888.00 2011-05-14 01:15:13.750 134 12694.00 117.50 55011.32 88888.00 2011-05-14 01:15:13.875 134 12693.95 117.50 55011.35 88888.00 2011-05-14 01:15:14.000 134 12693.98 117.50 55011.35 88888.00 2011-05-14 01:15:14.125 134 12693.95 117.53 55011.32 88888.00 2011-05-14 01:15:14.250 134 12693.92 117.50 55011.32 88888.00 2011-05-14 01:15:14.375 134 12693.98 117.47 55011.32 88888.00 2011-05-14 01:15:14.500 134 12694.02 117.45 55011.32 88888.00 2011-05-14 01:15:14.625 134 12694.05 117.47 55011.32 88888.00 2011-05-14 01:15:14.750 134 12694.08 117.50 55011.35 88888.00 2011-05-14 01:15:14.875 134 12694.02 117.47 55011.32 88888.00 2011-05-14 01:15:15.000 134 12693.95 117.47 55011.32 88888.00 2011-05-14 01:15:15.125 134 12693.92 117.47 55011.32 88888.00 2011-05-14 01:15:15.250 134 12693.95 117.47 55011.32 88888.00 2011-05-14 01:15:15.375 134 12694.02 117.50 55011.32 88888.00 2011-05-14 01:15:15.500 134 12694.02 117.47 55011.32 88888.00 2011-05-14 01:15:15.625 134 12693.98 117.45 55011.32 88888.00 2011-05-14 01:15:15.750 134 12693.92 117.45 55011.30 88888.00 2011-05-14 01:15:15.875 134 12693.95 117.47 55011.32 88888.00 2011-05-14 01:15:16.000 134 12693.98 117.47 55011.32 88888.00 2011-05-14 01:15:16.125 134 12694.00 117.45 55011.35 88888.00 2011-05-14 01:15:16.250 134 12694.05 117.42 55011.35 88888.00 2011-05-14 01:15:16.375 134 12694.02 117.40 55011.32 88888.00 2011-05-14 01:15:16.500 134 12694.02 117.45 55011.32 88888.00 2011-05-14 01:15:16.625 134 12694.02 117.47 55011.35 88888.00 2011-05-14 01:15:16.750 134 12694.15 117.50 55011.38 88888.00 2011-05-14 01:15:16.875 134 12694.23 117.50 55011.35 88888.00 2011-05-14 01:15:17.000 134 12694.20 117.42 55011.30 88888.00 2011-05-14 01:15:17.125 134 12694.17 117.40 55011.35 88888.00 2011-05-14 01:15:17.250 134 12694.10 117.45 55011.38 88888.00 2011-05-14 01:15:17.375 134 12694.10 117.45 55011.38 88888.00 2011-05-14 01:15:17.500 134 12694.10 117.47 55011.38 88888.00 2011-05-14 01:15:17.625 134 12694.02 117.45 55011.38 88888.00 2011-05-14 01:15:17.750 134 12693.98 117.42 55011.35 88888.00 2011-05-14 01:15:17.875 134 12694.05 117.45 55011.35 88888.00 2011-05-14 01:15:18.000 134 12694.12 117.45 55011.32 88888.00 2011-05-14 01:15:18.125 134 12694.10 117.42 55011.32 88888.00 2011-05-14 01:15:18.250 134 12694.00 117.40 55011.35 88888.00 2011-05-14 01:15:18.375 134 12694.00 117.45 55011.35 88888.00 2011-05-14 01:15:18.500 134 12694.05 117.47 55011.35 88888.00 2011-05-14 01:15:18.625 134 12694.02 117.47 55011.32 88888.00 2011-05-14 01:15:18.750 134 12693.98 117.45 55011.32 88888.00 2011-05-14 01:15:18.875 134 12694.05 117.42 55011.32 88888.00 2011-05-14 01:15:19.000 134 12694.12 117.42 55011.32 88888.00 2011-05-14 01:15:19.125 134 12694.10 117.42 55011.32 88888.00 2011-05-14 01:15:19.250 134 12694.10 117.42 55011.32 88888.00 2011-05-14 01:15:19.375 134 12694.12 117.45 55011.35 88888.00 2011-05-14 01:15:19.500 134 12694.05 117.45 55011.35 88888.00 2011-05-14 01:15:19.625 134 12694.00 117.38 55011.38 88888.00 2011-05-14 01:15:19.750 134 12694.02 117.40 55011.38 88888.00 2011-05-14 01:15:19.875 134 12694.08 117.45 55011.35 88888.00 2011-05-14 01:15:20.000 134 12694.10 117.42 55011.35 88888.00 2011-05-14 01:15:20.125 134 12694.12 117.40 55011.35 88888.00 2011-05-14 01:15:20.250 134 12694.05 117.38 55011.35 88888.00 2011-05-14 01:15:20.375 134 12694.05 117.38 55011.35 88888.00 2011-05-14 01:15:20.500 134 12694.10 117.38 55011.30 88888.00 2011-05-14 01:15:20.625 134 12694.15 117.40 55011.32 88888.00 2011-05-14 01:15:20.750 134 12694.15 117.38 55011.32 88888.00 2011-05-14 01:15:20.875 134 12694.10 117.35 55011.32 88888.00 2011-05-14 01:15:21.000 134 12694.10 117.38 55011.32 88888.00 2011-05-14 01:15:21.125 134 12694.12 117.40 55011.35 88888.00 2011-05-14 01:15:21.250 134 12694.15 117.40 55011.35 88888.00 2011-05-14 01:15:21.375 134 12694.15 117.40 55011.38 88888.00 2011-05-14 01:15:21.500 134 12694.17 117.40 55011.35 88888.00 2011-05-14 01:15:21.625 134 12694.15 117.38 55011.35 88888.00 2011-05-14 01:15:21.750 134 12694.15 117.40 55011.35 88888.00 2011-05-14 01:15:21.875 134 12694.15 117.38 55011.35 88888.00 2011-05-14 01:15:22.000 134 12694.17 117.38 55011.35 88888.00 2011-05-14 01:15:22.125 134 12694.12 117.40 55011.38 88888.00 2011-05-14 01:15:22.250 134 12694.15 117.35 55011.32 88888.00 2011-05-14 01:15:22.375 134 12694.15 117.35 55011.30 88888.00 2011-05-14 01:15:22.500 134 12694.12 117.33 55011.30 88888.00 2011-05-14 01:15:22.625 134 12694.15 117.30 55011.28 88888.00 2011-05-14 01:15:22.750 134 12694.15 117.33 55011.28 88888.00 2011-05-14 01:15:22.875 134 12694.20 117.38 55011.32 88888.00 2011-05-14 01:15:23.000 134 12694.23 117.40 55011.30 88888.00 2011-05-14 01:15:23.125 134 12694.27 117.40 55011.32 88888.00 2011-05-14 01:15:23.250 134 12694.23 117.35 55011.30 88888.00 2011-05-14 01:15:23.375 134 12694.17 117.38 55011.30 88888.00 2011-05-14 01:15:23.500 134 12694.12 117.35 55011.30 88888.00 2011-05-14 01:15:23.625 134 12694.08 117.35 55011.32 88888.00 2011-05-14 01:15:23.750 134 12694.10 117.38 55011.35 88888.00 2011-05-14 01:15:23.875 134 12694.12 117.42 55011.38 88888.00 2011-05-14 01:15:24.000 134 12694.17 117.38 55011.38 88888.00 2011-05-14 01:15:24.125 134 12694.15 117.35 55011.38 88888.00 2011-05-14 01:15:24.250 134 12694.17 117.33 55011.32 88888.00 2011-05-14 01:15:24.375 134 12694.23 117.35 55011.32 88888.00 2011-05-14 01:15:24.500 134 12694.23 117.40 55011.35 88888.00 2011-05-14 01:15:24.625 134 12694.15 117.35 55011.35 88888.00 2011-05-14 01:15:24.750 134 12694.08 117.30 55011.32 88888.00 2011-05-14 01:15:24.875 134 12694.10 117.35 55011.32 88888.00 2011-05-14 01:15:25.000 134 12694.08 117.35 55011.35 88888.00 2011-05-14 01:15:25.125 134 12694.10 117.38 55011.35 88888.00 2011-05-14 01:15:25.250 134 12694.12 117.38 55011.35 88888.00 2011-05-14 01:15:25.375 134 12694.08 117.35 55011.32 88888.00 2011-05-14 01:15:25.500 134 12694.08 117.38 55011.35 88888.00 2011-05-14 01:15:25.625 134 12694.15 117.40 55011.35 88888.00 2011-05-14 01:15:25.750 134 12694.15 117.35 55011.35 88888.00 2011-05-14 01:15:25.875 134 12694.10 117.30 55011.32 88888.00 2011-05-14 01:15:26.000 134 12694.10 117.30 55011.35 88888.00 2011-05-14 01:15:26.125 134 12694.17 117.35 55011.32 88888.00 2011-05-14 01:15:26.250 134 12694.17 117.33 55011.32 88888.00 2011-05-14 01:15:26.375 134 12694.12 117.35 55011.32 88888.00 2011-05-14 01:15:26.500 134 12694.12 117.35 55011.32 88888.00 2011-05-14 01:15:26.625 134 12694.20 117.38 55011.32 88888.00 2011-05-14 01:15:26.750 134 12694.17 117.38 55011.32 88888.00 2011-05-14 01:15:26.875 134 12694.20 117.33 55011.32 88888.00 2011-05-14 01:15:27.000 134 12694.20 117.33 55011.32 88888.00 2011-05-14 01:15:27.125 134 12694.20 117.33 55011.35 88888.00 2011-05-14 01:15:27.250 134 12694.20 117.35 55011.35 88888.00 2011-05-14 01:15:27.375 134 12694.20 117.35 55011.32 88888.00 2011-05-14 01:15:27.500 134 12694.20 117.33 55011.32 88888.00 2011-05-14 01:15:27.625 134 12694.20 117.33 55011.32 88888.00 2011-05-14 01:15:27.750 134 12694.17 117.38 55011.32 88888.00 2011-05-14 01:15:27.875 134 12694.10 117.40 55011.35 88888.00 2011-05-14 01:15:28.000 134 12694.08 117.38 55011.32 88888.00 2011-05-14 01:15:28.125 134 12694.05 117.35 55011.30 88888.00 2011-05-14 01:15:28.250 134 12694.05 117.35 55011.32 88888.00 2011-05-14 01:15:28.375 134 12694.15 117.38 55011.35 88888.00 2011-05-14 01:15:28.500 134 12694.20 117.42 55011.38 88888.00 2011-05-14 01:15:28.625 134 12694.20 117.40 55011.38 88888.00 2011-05-14 01:15:28.750 134 12694.17 117.38 55011.35 88888.00 2011-05-14 01:15:28.875 134 12694.17 117.38 55011.38 88888.00 2011-05-14 01:15:29.000 134 12694.15 117.35 55011.35 88888.00 2011-05-14 01:15:29.125 134 12694.12 117.38 55011.35 88888.00 2011-05-14 01:15:29.250 134 12694.12 117.33 55011.32 88888.00 2011-05-14 01:15:29.375 134 12694.20 117.38 55011.30 88888.00 2011-05-14 01:15:29.500 134 12694.17 117.38 55011.32 88888.00 2011-05-14 01:15:29.625 134 12694.15 117.35 55011.35 88888.00 2011-05-14 01:15:29.750 134 12694.15 117.35 55011.38 88888.00 2011-05-14 01:15:29.875 134 12694.17 117.35 55011.35 88888.00 2011-05-14 01:15:30.000 134 12694.15 117.33 55011.32 88888.00 2011-05-14 01:15:30.125 134 12694.15 117.33 55011.32 88888.00 2011-05-14 01:15:30.250 134 12694.12 117.30 55011.35 88888.00 2011-05-14 01:15:30.375 134 12694.23 117.35 55011.38 88888.00 2011-05-14 01:15:30.500 134 12694.27 117.35 55011.38 88888.00 2011-05-14 01:15:30.625 134 12694.20 117.30 55011.35 88888.00 2011-05-14 01:15:30.750 134 12694.17 117.28 55011.35 88888.00 2011-05-14 01:15:30.875 134 12694.17 117.33 55011.32 88888.00 2011-05-14 01:15:31.000 134 12694.17 117.33 55011.32 88888.00 2011-05-14 01:15:31.125 134 12694.25 117.30 55011.38 88888.00 2011-05-14 01:15:31.250 134 12694.23 117.33 55011.35 88888.00 2011-05-14 01:15:31.375 134 12694.17 117.30 55011.32 88888.00 2011-05-14 01:15:31.500 134 12694.15 117.33 55011.32 88888.00 2011-05-14 01:15:31.625 134 12694.23 117.33 55011.35 88888.00 2011-05-14 01:15:31.750 134 12694.25 117.30 55011.35 88888.00 2011-05-14 01:15:31.875 134 12694.25 117.30 55011.38 88888.00 2011-05-14 01:15:32.000 134 12694.27 117.35 55011.38 88888.00 2011-05-14 01:15:32.125 134 12694.27 117.35 55011.38 88888.00 2011-05-14 01:15:32.250 134 12694.25 117.33 55011.35 88888.00 2011-05-14 01:15:32.375 134 12694.30 117.30 55011.35 88888.00 2011-05-14 01:15:32.500 134 12694.25 117.30 55011.38 88888.00 2011-05-14 01:15:32.625 134 12694.30 117.30 55011.35 88888.00 2011-05-14 01:15:32.750 134 12694.25 117.30 55011.32 88888.00 2011-05-14 01:15:32.875 134 12694.17 117.30 55011.35 88888.00 2011-05-14 01:15:33.000 134 12694.23 117.30 55011.35 88888.00 2011-05-14 01:15:33.125 134 12694.25 117.33 55011.38 88888.00 2011-05-14 01:15:33.250 134 12694.25 117.30 55011.35 88888.00 2011-05-14 01:15:33.375 134 12694.30 117.30 55011.32 88888.00 2011-05-14 01:15:33.500 134 12694.27 117.33 55011.38 88888.00 2011-05-14 01:15:33.625 134 12694.33 117.33 55011.35 88888.00 2011-05-14 01:15:33.750 134 12694.35 117.35 55011.35 88888.00 2011-05-14 01:15:33.875 134 12694.38 117.35 55011.38 88888.00 2011-05-14 01:15:34.000 134 12694.40 117.33 55011.38 88888.00 2011-05-14 01:15:34.125 134 12694.40 117.30 55011.38 88888.00 2011-05-14 01:15:34.250 134 12694.38 117.30 55011.32 88888.00 2011-05-14 01:15:34.375 134 12694.35 117.33 55011.32 88888.00 2011-05-14 01:15:34.500 134 12694.35 117.33 55011.38 88888.00 2011-05-14 01:15:34.625 134 12694.35 117.33 55011.35 88888.00 2011-05-14 01:15:34.750 134 12694.33 117.28 55011.35 88888.00 2011-05-14 01:15:34.875 134 12694.30 117.30 55011.35 88888.00 2011-05-14 01:15:35.000 134 12694.30 117.30 55011.30 88888.00 2011-05-14 01:15:35.125 134 12694.23 117.33 55011.32 88888.00 2011-05-14 01:15:35.250 134 12694.17 117.33 55011.38 88888.00 2011-05-14 01:15:35.375 134 12694.30 117.35 55011.38 88888.00 2011-05-14 01:15:35.500 134 12694.35 117.38 55011.38 88888.00 2011-05-14 01:15:35.625 134 12694.30 117.33 55011.35 88888.00 2011-05-14 01:15:35.750 134 12694.23 117.35 55011.35 88888.00 2011-05-14 01:15:35.875 134 12694.30 117.38 55011.38 88888.00 2011-05-14 01:15:36.000 134 12694.35 117.35 55011.35 88888.00 2011-05-14 01:15:36.125 134 12694.38 117.35 55011.35 88888.00 2011-05-14 01:15:36.250 134 12694.33 117.35 55011.35 88888.00 2011-05-14 01:15:36.375 134 12694.35 117.33 55011.35 88888.00 2011-05-14 01:15:36.500 134 12694.35 117.28 55011.38 88888.00 2011-05-14 01:15:36.625 134 12694.33 117.30 55011.35 88888.00 2011-05-14 01:15:36.750 134 12694.33 117.33 55011.38 88888.00 2011-05-14 01:15:36.875 134 12694.33 117.35 55011.35 88888.00 2011-05-14 01:15:37.000 134 12694.30 117.35 55011.35 88888.00 2011-05-14 01:15:37.125 134 12694.30 117.35 55011.35 88888.00 2011-05-14 01:15:37.250 134 12694.33 117.30 55011.40 88888.00 2011-05-14 01:15:37.375 134 12694.35 117.35 55011.40 88888.00 2011-05-14 01:15:37.500 134 12694.38 117.40 55011.38 88888.00 2011-05-14 01:15:37.625 134 12694.33 117.35 55011.32 88888.00 2011-05-14 01:15:37.750 134 12694.33 117.35 55011.35 88888.00 2011-05-14 01:15:37.875 134 12694.33 117.30 55011.38 88888.00 2011-05-14 01:15:38.000 134 12694.38 117.33 55011.38 88888.00 2011-05-14 01:15:38.125 134 12694.38 117.35 55011.38 88888.00 2011-05-14 01:15:38.250 134 12694.33 117.30 55011.38 88888.00 2011-05-14 01:15:38.375 134 12694.38 117.33 55011.35 88888.00 2011-05-14 01:15:38.500 134 12694.40 117.35 55011.38 88888.00 2011-05-14 01:15:38.625 134 12694.38 117.33 55011.38 88888.00 2011-05-14 01:15:38.750 134 12694.40 117.33 55011.40 88888.00 2011-05-14 01:15:38.875 134 12694.38 117.35 55011.38 88888.00 2011-05-14 01:15:39.000 134 12694.35 117.38 55011.38 88888.00 2011-05-14 01:15:39.125 134 12694.33 117.33 55011.38 88888.00 2011-05-14 01:15:39.250 134 12694.30 117.30 55011.38 88888.00 2011-05-14 01:15:39.375 134 12694.33 117.30 55011.35 88888.00 2011-05-14 01:15:39.500 134 12694.33 117.28 55011.35 88888.00 2011-05-14 01:15:39.625 134 12694.30 117.30 55011.38 88888.00 2011-05-14 01:15:39.750 134 12694.35 117.33 55011.35 88888.00 2011-05-14 01:15:39.875 134 12694.27 117.30 55011.38 88888.00 2011-05-14 01:15:40.000 134 12694.27 117.33 55011.38 88888.00 2011-05-14 01:15:40.125 134 12694.25 117.30 55011.38 88888.00 2011-05-14 01:15:40.250 134 12694.23 117.30 55011.38 88888.00 2011-05-14 01:15:40.375 134 12694.30 117.33 55011.38 88888.00 2011-05-14 01:15:40.500 134 12694.33 117.35 55011.38 88888.00 2011-05-14 01:15:40.625 134 12694.25 117.38 55011.38 88888.00 2011-05-14 01:15:40.750 134 12694.20 117.33 55011.35 88888.00 2011-05-14 01:15:40.875 134 12694.20 117.30 55011.35 88888.00 2011-05-14 01:15:41.000 134 12694.25 117.28 55011.32 88888.00 2011-05-14 01:15:41.125 134 12694.33 117.33 55011.35 88888.00 2011-05-14 01:15:41.250 134 12694.35 117.30 55011.38 88888.00 2011-05-14 01:15:41.375 134 12694.35 117.35 55011.38 88888.00 2011-05-14 01:15:41.500 134 12694.27 117.33 55011.40 88888.00 2011-05-14 01:15:41.625 134 12694.25 117.30 55011.38 88888.00 2011-05-14 01:15:41.750 134 12694.35 117.33 55011.35 88888.00 2011-05-14 01:15:41.875 134 12694.40 117.35 55011.38 88888.00 2011-05-14 01:15:42.000 134 12694.40 117.33 55011.32 88888.00 2011-05-14 01:15:42.125 134 12694.35 117.30 55011.32 88888.00 2011-05-14 01:15:42.250 134 12694.38 117.30 55011.35 88888.00 2011-05-14 01:15:42.375 134 12694.35 117.33 55011.35 88888.00 2011-05-14 01:15:42.500 134 12694.30 117.33 55011.38 88888.00 2011-05-14 01:15:42.625 134 12694.30 117.30 55011.32 88888.00 2011-05-14 01:15:42.750 134 12694.38 117.28 55011.32 88888.00 2011-05-14 01:15:42.875 134 12694.45 117.30 55011.35 88888.00 2011-05-14 01:15:43.000 134 12694.42 117.33 55011.38 88888.00 2011-05-14 01:15:43.125 134 12694.40 117.35 55011.38 88888.00 2011-05-14 01:15:43.250 134 12694.35 117.33 55011.38 88888.00 2011-05-14 01:15:43.375 134 12694.38 117.30 55011.40 88888.00 2011-05-14 01:15:43.500 134 12694.40 117.35 55011.40 88888.00 2011-05-14 01:15:43.625 134 12694.40 117.35 55011.38 88888.00 2011-05-14 01:15:43.750 134 12694.40 117.35 55011.38 88888.00 2011-05-14 01:15:43.875 134 12694.35 117.35 55011.38 88888.00 2011-05-14 01:15:44.000 134 12694.38 117.33 55011.35 88888.00 2011-05-14 01:15:44.125 134 12694.42 117.30 55011.35 88888.00 2011-05-14 01:15:44.250 134 12694.45 117.28 55011.35 88888.00 2011-05-14 01:15:44.375 134 12694.42 117.30 55011.35 88888.00 2011-05-14 01:15:44.500 134 12694.38 117.33 55011.38 88888.00 2011-05-14 01:15:44.625 134 12694.38 117.38 55011.40 88888.00 2011-05-14 01:15:44.750 134 12694.38 117.33 55011.38 88888.00 2011-05-14 01:15:44.875 134 12694.33 117.30 55011.35 88888.00 2011-05-14 01:15:45.000 134 12694.30 117.33 55011.38 88888.00 2011-05-14 01:15:45.125 134 12694.30 117.35 55011.40 88888.00 2011-05-14 01:15:45.250 134 12694.35 117.33 55011.40 88888.00 2011-05-14 01:15:45.375 134 12694.40 117.35 55011.40 88888.00 2011-05-14 01:15:45.500 134 12694.38 117.33 55011.38 88888.00 2011-05-14 01:15:45.625 134 12694.38 117.33 55011.35 88888.00 2011-05-14 01:15:45.750 134 12694.42 117.35 55011.38 88888.00 2011-05-14 01:15:45.875 134 12694.42 117.38 55011.38 88888.00 2011-05-14 01:15:46.000 134 12694.35 117.35 55011.40 88888.00 2011-05-14 01:15:46.125 134 12694.35 117.30 55011.43 88888.00 2011-05-14 01:15:46.250 134 12694.38 117.33 55011.40 88888.00 2011-05-14 01:15:46.375 134 12694.42 117.30 55011.38 88888.00 2011-05-14 01:15:46.500 134 12694.40 117.35 55011.38 88888.00 2011-05-14 01:15:46.625 134 12694.42 117.33 55011.38 88888.00 2011-05-14 01:15:46.750 134 12694.40 117.33 55011.40 88888.00 2011-05-14 01:15:46.875 134 12694.40 117.33 55011.40 88888.00 2011-05-14 01:15:47.000 134 12694.45 117.33 55011.38 88888.00 2011-05-14 01:15:47.125 134 12694.45 117.35 55011.38 88888.00 2011-05-14 01:15:47.250 134 12694.42 117.35 55011.40 88888.00 2011-05-14 01:15:47.375 134 12694.48 117.35 55011.43 88888.00 2011-05-14 01:15:47.500 134 12694.50 117.38 55011.45 88888.00 2011-05-14 01:15:47.625 134 12694.45 117.35 55011.43 88888.00 2011-05-14 01:15:47.750 134 12694.45 117.35 55011.43 88888.00 2011-05-14 01:15:47.875 134 12694.45 117.35 55011.43 88888.00 2011-05-14 01:15:48.000 134 12694.52 117.35 55011.40 88888.00 2011-05-14 01:15:48.125 134 12694.52 117.35 55011.40 88888.00 2011-05-14 01:15:48.250 134 12694.50 117.38 55011.40 88888.00 2011-05-14 01:15:48.375 134 12694.50 117.40 55011.40 88888.00 2011-05-14 01:15:48.500 134 12694.50 117.40 55011.40 88888.00 2011-05-14 01:15:48.625 134 12694.48 117.38 55011.40 88888.00 2011-05-14 01:15:48.750 134 12694.45 117.35 55011.38 88888.00 2011-05-14 01:15:48.875 134 12694.45 117.38 55011.38 88888.00 2011-05-14 01:15:49.000 134 12694.50 117.40 55011.40 88888.00 2011-05-14 01:15:49.125 134 12694.50 117.40 55011.43 88888.00 2011-05-14 01:15:49.250 134 12694.45 117.40 55011.40 88888.00 2011-05-14 01:15:49.375 134 12694.45 117.40 55011.35 88888.00 2011-05-14 01:15:49.500 134 12694.48 117.40 55011.38 88888.00 2011-05-14 01:15:49.625 134 12694.50 117.42 55011.38 88888.00 2011-05-14 01:15:49.750 134 12694.45 117.40 55011.40 88888.00 2011-05-14 01:15:49.875 134 12694.48 117.38 55011.40 88888.00 2011-05-14 01:15:50.000 134 12694.45 117.40 55011.38 88888.00 2011-05-14 01:15:50.125 134 12694.40 117.40 55011.40 88888.00 2011-05-14 01:15:50.250 134 12694.35 117.38 55011.40 88888.00 2011-05-14 01:15:50.375 134 12694.40 117.40 55011.38 88888.00 2011-05-14 01:15:50.500 134 12694.40 117.40 55011.38 88888.00 2011-05-14 01:15:50.625 134 12694.38 117.42 55011.38 88888.00 2011-05-14 01:15:50.750 134 12694.40 117.40 55011.38 88888.00 2011-05-14 01:15:50.875 134 12694.42 117.38 55011.40 88888.00 2011-05-14 01:15:51.000 134 12694.48 117.40 55011.40 88888.00 2011-05-14 01:15:51.125 134 12694.52 117.40 55011.40 88888.00 2011-05-14 01:15:51.250 134 12694.50 117.38 55011.40 88888.00 2011-05-14 01:15:51.375 134 12694.48 117.38 55011.43 88888.00 2011-05-14 01:15:51.500 134 12694.48 117.42 55011.43 88888.00 2011-05-14 01:15:51.625 134 12694.48 117.40 55011.38 88888.00 2011-05-14 01:15:51.750 134 12694.48 117.40 55011.38 88888.00 2011-05-14 01:15:51.875 134 12694.42 117.40 55011.43 88888.00 2011-05-14 01:15:52.000 134 12694.40 117.38 55011.40 88888.00 2011-05-14 01:15:52.125 134 12694.40 117.40 55011.43 88888.00 2011-05-14 01:15:52.250 134 12694.33 117.38 55011.40 88888.00 2011-05-14 01:15:52.375 134 12694.35 117.38 55011.40 88888.00 2011-05-14 01:15:52.500 134 12694.35 117.40 55011.43 88888.00 2011-05-14 01:15:52.625 134 12694.40 117.40 55011.40 88888.00 2011-05-14 01:15:52.750 134 12694.42 117.42 55011.38 88888.00 2011-05-14 01:15:52.875 134 12694.42 117.40 55011.40 88888.00 2011-05-14 01:15:53.000 134 12694.40 117.40 55011.40 88888.00 2011-05-14 01:15:53.125 134 12694.38 117.42 55011.40 88888.00 2011-05-14 01:15:53.250 134 12694.35 117.45 55011.40 88888.00 2011-05-14 01:15:53.375 134 12694.40 117.47 55011.40 88888.00 2011-05-14 01:15:53.500 134 12694.38 117.45 55011.40 88888.00 2011-05-14 01:15:53.625 134 12694.40 117.42 55011.43 88888.00 2011-05-14 01:15:53.750 134 12694.38 117.40 55011.43 88888.00 2011-05-14 01:15:53.875 134 12694.38 117.42 55011.43 88888.00 2011-05-14 01:15:54.000 134 12694.42 117.45 55011.43 88888.00 2011-05-14 01:15:54.125 134 12694.40 117.47 55011.45 88888.00 2011-05-14 01:15:54.250 134 12694.38 117.40 55011.45 88888.00 2011-05-14 01:15:54.375 134 12694.40 117.42 55011.43 88888.00 2011-05-14 01:15:54.500 134 12694.42 117.42 55011.40 88888.00 2011-05-14 01:15:54.625 134 12694.40 117.45 55011.40 88888.00 2011-05-14 01:15:54.750 134 12694.38 117.50 55011.43 88888.00 2011-05-14 01:15:54.875 134 12694.38 117.53 55011.45 88888.00 2011-05-14 01:15:55.000 134 12694.40 117.50 55011.40 88888.00 2011-05-14 01:15:55.125 134 12694.40 117.45 55011.40 88888.00 2011-05-14 01:15:55.250 134 12694.42 117.45 55011.40 88888.00 2011-05-14 01:15:55.375 134 12694.50 117.45 55011.43 88888.00 2011-05-14 01:15:55.500 134 12694.45 117.42 55011.40 88888.00 2011-05-14 01:15:55.625 134 12694.40 117.45 55011.38 88888.00 2011-05-14 01:15:55.750 134 12694.40 117.45 55011.40 88888.00 2011-05-14 01:15:55.875 134 12694.42 117.47 55011.43 88888.00 2011-05-14 01:15:56.000 134 12694.45 117.47 55011.40 88888.00 2011-05-14 01:15:56.125 134 12694.42 117.47 55011.40 88888.00 2011-05-14 01:15:56.250 134 12694.33 117.42 55011.40 88888.00 2011-05-14 01:15:56.375 134 12694.35 117.45 55011.43 88888.00 2011-05-14 01:15:56.500 134 12694.38 117.45 55011.43 88888.00 2011-05-14 01:15:56.625 134 12694.45 117.47 55011.43 88888.00 2011-05-14 01:15:56.750 134 12694.45 117.45 55011.38 88888.00 2011-05-14 01:15:56.875 134 12694.40 117.40 55011.38 88888.00 2011-05-14 01:15:57.000 134 12694.33 117.40 55011.38 88888.00 2011-05-14 01:15:57.125 134 12694.30 117.42 55011.40 88888.00 2011-05-14 01:15:57.250 134 12694.25 117.38 55011.40 88888.00 2011-05-14 01:15:57.375 134 12694.30 117.42 55011.40 88888.00 2011-05-14 01:15:57.500 134 12694.40 117.53 55011.43 88888.00 2011-05-14 01:15:57.625 134 12694.40 117.50 55011.43 88888.00 2011-05-14 01:15:57.750 134 12694.35 117.45 55011.43 88888.00 2011-05-14 01:15:57.875 134 12694.30 117.47 55011.43 88888.00 2011-05-14 01:15:58.000 134 12694.35 117.50 55011.43 88888.00 2011-05-14 01:15:58.125 134 12694.38 117.50 55011.45 88888.00 2011-05-14 01:15:58.250 134 12694.38 117.47 55011.43 88888.00 2011-05-14 01:15:58.375 134 12694.35 117.50 55011.43 88888.00 2011-05-14 01:15:58.500 134 12694.30 117.50 55011.45 88888.00 2011-05-14 01:15:58.625 134 12694.25 117.45 55011.43 88888.00 2011-05-14 01:15:58.750 134 12694.25 117.50 55011.40 88888.00 2011-05-14 01:15:58.875 134 12694.33 117.50 55011.43 88888.00 2011-05-14 01:15:59.000 134 12694.38 117.47 55011.43 88888.00 2011-05-14 01:15:59.125 134 12694.38 117.47 55011.43 88888.00 2011-05-14 01:15:59.250 134 12694.38 117.47 55011.43 88888.00 2011-05-14 01:15:59.375 134 12694.38 117.47 55011.45 88888.00 2011-05-14 01:15:59.500 134 12694.38 117.45 55011.43 88888.00 2011-05-14 01:15:59.625 134 12694.38 117.47 55011.40 88888.00 2011-05-14 01:15:59.750 134 12694.42 117.47 55011.40 88888.00 2011-05-14 01:15:59.875 134 12694.40 117.47 55011.40 88888.00 2011-05-14 01:16:00.000 134 12694.42 117.50 55011.43 88888.00 2011-05-14 01:16:00.125 134 12694.40 117.50 55011.40 88888.00 2011-05-14 01:16:00.250 134 12694.38 117.47 55011.45 88888.00 2011-05-14 01:16:00.375 134 12694.40 117.50 55011.45 88888.00 2011-05-14 01:16:00.500 134 12694.42 117.47 55011.43 88888.00 2011-05-14 01:16:00.625 134 12694.35 117.45 55011.40 88888.00 2011-05-14 01:16:00.750 134 12694.33 117.47 55011.43 88888.00 2011-05-14 01:16:00.875 134 12694.38 117.45 55011.43 88888.00 2011-05-14 01:16:01.000 134 12694.40 117.42 55011.40 88888.00 2011-05-14 01:16:01.125 134 12694.38 117.47 55011.43 88888.00 2011-05-14 01:16:01.250 134 12694.35 117.47 55011.43 88888.00 2011-05-14 01:16:01.375 134 12694.33 117.42 55011.43 88888.00 2011-05-14 01:16:01.500 134 12694.33 117.47 55011.45 88888.00 2011-05-14 01:16:01.625 134 12694.38 117.50 55011.45 88888.00 2011-05-14 01:16:01.750 134 12694.35 117.45 55011.43 88888.00 2011-05-14 01:16:01.875 134 12694.33 117.45 55011.43 88888.00 2011-05-14 01:16:02.000 134 12694.27 117.47 55011.45 88888.00 2011-05-14 01:16:02.125 134 12694.25 117.47 55011.40 88888.00 2011-05-14 01:16:02.250 134 12694.23 117.47 55011.43 88888.00 2011-05-14 01:16:02.375 134 12694.25 117.50 55011.45 88888.00 2011-05-14 01:16:02.500 134 12694.25 117.47 55011.43 88888.00 2011-05-14 01:16:02.625 134 12694.23 117.50 55011.43 88888.00 2011-05-14 01:16:02.750 134 12694.30 117.53 55011.43 88888.00 2011-05-14 01:16:02.875 134 12694.35 117.53 55011.45 88888.00 2011-05-14 01:16:03.000 134 12694.33 117.53 55011.43 88888.00 2011-05-14 01:16:03.125 134 12694.30 117.53 55011.45 88888.00 2011-05-14 01:16:03.250 134 12694.27 117.53 55011.45 88888.00 2011-05-14 01:16:03.375 134 12694.30 117.55 55011.47 88888.00 2011-05-14 01:16:03.500 134 12694.30 117.55 55011.47 88888.00 2011-05-14 01:16:03.625 134 12694.25 117.53 55011.43 88888.00 2011-05-14 01:16:03.750 134 12694.30 117.50 55011.43 88888.00 2011-05-14 01:16:03.875 134 12694.35 117.55 55011.45 88888.00 2011-05-14 01:16:04.000 134 12694.35 117.55 55011.45 88888.00 2011-05-14 01:16:04.125 134 12694.30 117.58 55011.47 88888.00 2011-05-14 01:16:04.250 134 12694.27 117.50 55011.43 88888.00 2011-05-14 01:16:04.375 134 12694.30 117.47 55011.40 88888.00 2011-05-14 01:16:04.500 134 12694.30 117.47 55011.43 88888.00 2011-05-14 01:16:04.625 134 12694.35 117.53 55011.45 88888.00 2011-05-14 01:16:04.750 134 12694.33 117.50 55011.45 88888.00 2011-05-14 01:16:04.875 134 12694.23 117.53 55011.47 88888.00 2011-05-14 01:16:05.000 134 12694.17 117.50 55011.45 88888.00 2011-05-14 01:16:05.125 134 12694.20 117.50 55011.45 88888.00 2011-05-14 01:16:05.250 134 12694.17 117.47 55011.45 88888.00 2011-05-14 01:16:05.375 134 12694.23 117.50 55011.43 88888.00 2011-05-14 01:16:05.500 134 12694.23 117.53 55011.45 88888.00 2011-05-14 01:16:05.625 134 12694.23 117.50 55011.45 88888.00 2011-05-14 01:16:05.750 134 12694.23 117.47 55011.45 88888.00 2011-05-14 01:16:05.875 134 12694.27 117.53 55011.45 88888.00 2011-05-14 01:16:06.000 134 12694.33 117.50 55011.43 88888.00 2011-05-14 01:16:06.125 134 12694.25 117.47 55011.45 88888.00 2011-05-14 01:16:06.250 134 12694.25 117.47 55011.47 88888.00 2011-05-14 01:16:06.375 134 12694.38 117.53 55011.47 88888.00 2011-05-14 01:16:06.500 134 12694.40 117.50 55011.45 88888.00 2011-05-14 01:16:06.625 134 12694.33 117.47 55011.43 88888.00 2011-05-14 01:16:06.750 134 12694.25 117.50 55011.45 88888.00 2011-05-14 01:16:06.875 134 12694.27 117.50 55011.45 88888.00 2011-05-14 01:16:07.000 134 12694.30 117.50 55011.45 88888.00 2011-05-14 01:16:07.125 134 12694.30 117.53 55011.47 88888.00 2011-05-14 01:16:07.250 134 12694.25 117.53 55011.47 88888.00 2011-05-14 01:16:07.375 134 12694.23 117.55 55011.45 88888.00 2011-05-14 01:16:07.500 134 12694.20 117.55 55011.45 88888.00 2011-05-14 01:16:07.625 134 12694.15 117.53 55011.45 88888.00 2011-05-14 01:16:07.750 134 12694.15 117.50 55011.45 88888.00 2011-05-14 01:16:07.875 134 12694.27 117.50 55011.45 88888.00 2011-05-14 01:16:08.000 134 12694.33 117.50 55011.45 88888.00 2011-05-14 01:16:08.125 134 12694.30 117.50 55011.45 88888.00 2011-05-14 01:16:08.250 134 12694.23 117.47 55011.45 88888.00 2011-05-14 01:16:08.375 134 12694.30 117.50 55011.45 88888.00 2011-05-14 01:16:08.500 134 12694.33 117.55 55011.47 88888.00 2011-05-14 01:16:08.625 134 12694.27 117.53 55011.45 88888.00 2011-05-14 01:16:08.750 134 12694.33 117.50 55011.45 88888.00 2011-05-14 01:16:08.875 134 12694.40 117.53 55011.47 88888.00 2011-05-14 01:16:09.000 134 12694.42 117.50 55011.47 88888.00 2011-05-14 01:16:09.125 134 12694.38 117.50 55011.47 88888.00 2011-05-14 01:16:09.250 134 12694.23 117.47 55011.45 88888.00 2011-05-14 01:16:09.375 134 12694.30 117.50 55011.43 88888.00 2011-05-14 01:16:09.500 134 12694.38 117.47 55011.45 88888.00 2011-05-14 01:16:09.625 134 12694.35 117.53 55011.45 88888.00 2011-05-14 01:16:09.750 134 12694.30 117.55 55011.47 88888.00 2011-05-14 01:16:09.875 134 12694.25 117.55 55011.50 88888.00 2011-05-14 01:16:10.000 134 12694.27 117.55 55011.47 88888.00 2011-05-14 01:16:10.125 134 12694.27 117.47 55011.45 88888.00 2011-05-14 01:16:10.250 134 12694.17 117.45 55011.45 88888.00 2011-05-14 01:16:10.375 134 12694.20 117.50 55011.47 88888.00 2011-05-14 01:16:10.500 134 12694.25 117.50 55011.47 88888.00 2011-05-14 01:16:10.625 134 12694.27 117.50 55011.45 88888.00 2011-05-14 01:16:10.750 134 12694.23 117.47 55011.45 88888.00 2011-05-14 01:16:10.875 134 12694.25 117.53 55011.47 88888.00 2011-05-14 01:16:11.000 134 12694.25 117.50 55011.45 88888.00 2011-05-14 01:16:11.125 134 12694.23 117.53 55011.50 88888.00 2011-05-14 01:16:11.250 134 12694.20 117.50 55011.50 88888.00 2011-05-14 01:16:11.375 134 12694.33 117.47 55011.50 88888.00 2011-05-14 01:16:11.500 134 12694.38 117.47 55011.47 88888.00 2011-05-14 01:16:11.625 134 12694.38 117.50 55011.50 88888.00 2011-05-14 01:16:11.750 134 12694.35 117.53 55011.50 88888.00 2011-05-14 01:16:11.875 134 12694.30 117.50 55011.50 88888.00 2011-05-14 01:16:12.000 134 12694.27 117.42 55011.45 88888.00 2011-05-14 01:16:12.125 134 12694.27 117.42 55011.50 88888.00 2011-05-14 01:16:12.250 134 12694.25 117.47 55011.53 88888.00 2011-05-14 01:16:12.375 134 12694.27 117.50 55011.50 88888.00 2011-05-14 01:16:12.500 134 12694.25 117.50 55011.47 88888.00 2011-05-14 01:16:12.625 134 12694.17 117.50 55011.47 88888.00 2011-05-14 01:16:12.750 134 12694.23 117.53 55011.53 88888.00 2011-05-14 01:16:12.875 134 12694.27 117.53 55011.53 88888.00 2011-05-14 01:16:13.000 134 12694.25 117.50 55011.47 88888.00 2011-05-14 01:16:13.125 134 12694.25 117.50 55011.50 88888.00 2011-05-14 01:16:13.250 134 12694.17 117.50 55011.50 88888.00 2011-05-14 01:16:13.375 134 12694.17 117.50 55011.53 88888.00 2011-05-14 01:16:13.500 134 12694.15 117.47 55011.50 88888.00 2011-05-14 01:16:13.625 134 12694.15 117.42 55011.47 88888.00 2011-05-14 01:16:13.750 134 12694.17 117.45 55011.47 88888.00 2011-05-14 01:16:13.875 134 12694.20 117.47 55011.50 88888.00 2011-05-14 01:16:14.000 134 12694.20 117.47 55011.47 88888.00 2011-05-14 01:16:14.125 134 12694.17 117.45 55011.47 88888.00 2011-05-14 01:16:14.250 134 12694.12 117.45 55011.47 88888.00 2011-05-14 01:16:14.375 134 12694.20 117.47 55011.50 88888.00 2011-05-14 01:16:14.500 134 12694.23 117.53 55011.55 88888.00 2011-05-14 01:16:14.625 134 12694.25 117.55 55011.53 88888.00 2011-05-14 01:16:14.750 134 12694.23 117.50 55011.50 88888.00 2011-05-14 01:16:14.875 134 12694.15 117.50 55011.55 88888.00 2011-05-14 01:16:15.000 134 12694.12 117.47 55011.50 88888.00 2011-05-14 01:16:15.125 134 12694.10 117.47 55011.47 88888.00 2011-05-14 01:16:15.250 134 12694.10 117.47 55011.50 88888.00 2011-05-14 01:16:15.375 134 12694.10 117.50 55011.53 88888.00 2011-05-14 01:16:15.500 134 12694.12 117.53 55011.50 88888.00 2011-05-14 01:16:15.625 134 12694.17 117.53 55011.53 88888.00 2011-05-14 01:16:15.750 134 12694.20 117.55 55011.50 88888.00 2011-05-14 01:16:15.875 134 12694.20 117.55 55011.47 88888.00 2011-05-14 01:16:16.000 134 12694.17 117.53 55011.47 88888.00 2011-05-14 01:16:16.125 134 12694.20 117.53 55011.50 88888.00 2011-05-14 01:16:16.250 134 12694.23 117.47 55011.50 88888.00 2011-05-14 01:16:16.375 134 12694.25 117.47 55011.47 88888.00 2011-05-14 01:16:16.500 134 12694.23 117.53 55011.47 88888.00 2011-05-14 01:16:16.625 134 12694.20 117.53 55011.47 88888.00 2011-05-14 01:16:16.750 134 12694.23 117.50 55011.47 88888.00 2011-05-14 01:16:16.875 134 12694.23 117.50 55011.50 88888.00 2011-05-14 01:16:17.000 134 12694.20 117.50 55011.47 88888.00 2011-05-14 01:16:17.125 134 12694.12 117.50 55011.50 88888.00 2011-05-14 01:16:17.250 134 12694.10 117.47 55011.47 88888.00 2011-05-14 01:16:17.375 134 12694.10 117.45 55011.45 88888.00 2011-05-14 01:16:17.500 134 12694.10 117.47 55011.47 88888.00 2011-05-14 01:16:17.625 134 12694.12 117.50 55011.47 88888.00 2011-05-14 01:16:17.750 134 12694.20 117.53 55011.47 88888.00 2011-05-14 01:16:17.875 134 12694.20 117.47 55011.47 88888.00 2011-05-14 01:16:18.000 134 12694.15 117.47 55011.47 88888.00 2011-05-14 01:16:18.125 134 12694.17 117.50 55011.47 88888.00 2011-05-14 01:16:18.250 134 12694.17 117.47 55011.47 88888.00 2011-05-14 01:16:18.375 134 12694.17 117.47 55011.47 88888.00 2011-05-14 01:16:18.500 134 12694.23 117.50 55011.50 88888.00 2011-05-14 01:16:18.625 134 12694.23 117.53 55011.53 88888.00 2011-05-14 01:16:18.750 134 12694.23 117.50 55011.50 88888.00 2011-05-14 01:16:18.875 134 12694.23 117.47 55011.47 88888.00 2011-05-14 01:16:19.000 134 12694.25 117.47 55011.47 88888.00 2011-05-14 01:16:19.125 134 12694.15 117.50 55011.47 88888.00 2011-05-14 01:16:19.250 134 12694.02 117.47 55011.47 88888.00 2011-05-14 01:16:19.375 134 12694.08 117.50 55011.50 88888.00 2011-05-14 01:16:19.500 134 12694.12 117.50 55011.50 88888.00 2011-05-14 01:16:19.625 134 12694.12 117.47 55011.50 88888.00 2011-05-14 01:16:19.750 134 12694.10 117.45 55011.47 88888.00 2011-05-14 01:16:19.875 134 12694.08 117.45 55011.50 88888.00 2011-05-14 01:16:20.000 134 12694.10 117.47 55011.50 88888.00 2011-05-14 01:16:20.125 134 12694.08 117.50 55011.50 88888.00 2011-05-14 01:16:20.250 134 12694.05 117.50 55011.53 88888.00 2011-05-14 01:16:20.375 134 12694.08 117.50 55011.50 88888.00 2011-05-14 01:16:20.500 134 12694.05 117.50 55011.50 88888.00 2011-05-14 01:16:20.625 134 12694.10 117.50 55011.53 88888.00 2011-05-14 01:16:20.750 134 12694.10 117.47 55011.55 88888.00 2011-05-14 01:16:20.875 134 12694.10 117.47 55011.53 88888.00 2011-05-14 01:16:21.000 134 12694.15 117.45 55011.53 88888.00 2011-05-14 01:16:21.125 134 12694.08 117.45 55011.53 88888.00 2011-05-14 01:16:21.250 134 12694.05 117.47 55011.53 88888.00 2011-05-14 01:16:21.375 134 12694.12 117.53 55011.53 88888.00 2011-05-14 01:16:21.500 134 12694.15 117.53 55011.53 88888.00 2011-05-14 01:16:21.625 134 12694.15 117.50 55011.53 88888.00 2011-05-14 01:16:21.750 134 12694.17 117.50 55011.50 88888.00 2011-05-14 01:16:21.875 134 12694.12 117.53 55011.50 88888.00 2011-05-14 01:16:22.000 134 12694.08 117.50 55011.50 88888.00 2011-05-14 01:16:22.125 134 12694.05 117.47 55011.53 88888.00 2011-05-14 01:16:22.250 134 12694.10 117.47 55011.55 88888.00 2011-05-14 01:16:22.375 134 12694.10 117.50 55011.55 88888.00 2011-05-14 01:16:22.500 134 12694.08 117.47 55011.53 88888.00 2011-05-14 01:16:22.625 134 12694.08 117.53 55011.50 88888.00 2011-05-14 01:16:22.750 134 12694.08 117.50 55011.55 88888.00 2011-05-14 01:16:22.875 134 12694.02 117.47 55011.55 88888.00 2011-05-14 01:16:23.000 134 12694.00 117.47 55011.53 88888.00 2011-05-14 01:16:23.125 134 12694.00 117.47 55011.55 88888.00 2011-05-14 01:16:23.250 134 12694.00 117.47 55011.53 88888.00 2011-05-14 01:16:23.375 134 12694.00 117.47 55011.53 88888.00 2011-05-14 01:16:23.500 134 12693.95 117.50 55011.55 88888.00 2011-05-14 01:16:23.625 134 12694.00 117.53 55011.53 88888.00 2011-05-14 01:16:23.750 134 12694.08 117.50 55011.50 88888.00 2011-05-14 01:16:23.875 134 12694.08 117.47 55011.53 88888.00 2011-05-14 01:16:24.000 134 12694.05 117.45 55011.50 88888.00 2011-05-14 01:16:24.125 134 12694.05 117.45 55011.50 88888.00 2011-05-14 01:16:24.250 134 12694.02 117.45 55011.53 88888.00 2011-05-14 01:16:24.375 134 12694.05 117.42 55011.53 88888.00 2011-05-14 01:16:24.500 134 12693.98 117.45 55011.47 88888.00 2011-05-14 01:16:24.625 134 12694.02 117.45 55011.50 88888.00 2011-05-14 01:16:24.750 134 12694.05 117.47 55011.50 88888.00 2011-05-14 01:16:24.875 134 12694.10 117.50 55011.55 88888.00 2011-05-14 01:16:25.000 134 12694.12 117.50 55011.53 88888.00 2011-05-14 01:16:25.125 134 12694.12 117.47 55011.55 88888.00 2011-05-14 01:16:25.250 134 12694.02 117.42 55011.53 88888.00 2011-05-14 01:16:25.375 134 12694.05 117.45 55011.53 88888.00 2011-05-14 01:16:25.500 134 12694.02 117.47 55011.50 88888.00 2011-05-14 01:16:25.625 134 12693.98 117.45 55011.50 88888.00 2011-05-14 01:16:25.750 134 12693.98 117.45 55011.53 88888.00 2011-05-14 01:16:25.875 134 12694.02 117.47 55011.55 88888.00 2011-05-14 01:16:26.000 134 12694.08 117.47 55011.50 88888.00 2011-05-14 01:16:26.125 134 12694.02 117.45 55011.50 88888.00 2011-05-14 01:16:26.250 134 12693.98 117.42 55011.50 88888.00 2011-05-14 01:16:26.375 134 12694.02 117.47 55011.53 88888.00 2011-05-14 01:16:26.500 134 12693.98 117.47 55011.53 88888.00 2011-05-14 01:16:26.625 134 12693.95 117.45 55011.53 88888.00 2011-05-14 01:16:26.750 134 12693.92 117.45 55011.53 88888.00 2011-05-14 01:16:26.875 134 12694.00 117.45 55011.53 88888.00 2011-05-14 01:16:27.000 134 12694.05 117.50 55011.55 88888.00 2011-05-14 01:16:27.125 134 12694.12 117.50 55011.55 88888.00 2011-05-14 01:16:27.250 134 12694.05 117.47 55011.50 88888.00 2011-05-14 01:16:27.375 134 12694.02 117.40 55011.47 88888.00 2011-05-14 01:16:27.500 134 12694.08 117.40 55011.50 88888.00 2011-05-14 01:16:27.625 134 12694.05 117.45 55011.55 88888.00 2011-05-14 01:16:27.750 134 12693.98 117.42 55011.55 88888.00 2011-05-14 01:16:27.875 134 12694.00 117.40 55011.53 88888.00 2011-05-14 01:16:28.000 134 12694.05 117.47 55011.50 88888.00 2011-05-14 01:16:28.125 134 12694.00 117.45 55011.50 88888.00 2011-05-14 01:16:28.250 134 12693.90 117.42 55011.53 88888.00 2011-05-14 01:16:28.375 134 12693.88 117.42 55011.50 88888.00 2011-05-14 01:16:28.500 134 12693.85 117.45 55011.53 88888.00 2011-05-14 01:16:28.625 134 12693.88 117.45 55011.53 88888.00 2011-05-14 01:16:28.750 134 12693.98 117.45 55011.53 88888.00 2011-05-14 01:16:28.875 134 12693.98 117.45 55011.53 88888.00 2011-05-14 01:16:29.000 134 12693.98 117.45 55011.50 88888.00 2011-05-14 01:16:29.125 134 12693.95 117.42 55011.53 88888.00 2011-05-14 01:16:29.250 134 12694.00 117.40 55011.53 88888.00 2011-05-14 01:16:29.375 134 12694.05 117.40 55011.53 88888.00 2011-05-14 01:16:29.500 134 12694.05 117.45 55011.57 88888.00 2011-05-14 01:16:29.625 134 12694.05 117.45 55011.55 88888.00 2011-05-14 01:16:29.750 134 12694.02 117.45 55011.50 88888.00 2011-05-14 01:16:29.875 134 12694.00 117.42 55011.53 88888.00 2011-05-14 01:16:30.000 134 12694.02 117.42 55011.50 88888.00 2011-05-14 01:16:30.125 134 12694.00 117.38 55011.53 88888.00 2011-05-14 01:16:30.250 134 12693.88 117.38 55011.53 88888.00 2011-05-14 01:16:30.375 134 12693.83 117.40 55011.53 88888.00 2011-05-14 01:16:30.500 134 12693.85 117.47 55011.53 88888.00 2011-05-14 01:16:30.625 134 12693.90 117.47 55011.55 88888.00 2011-05-14 01:16:30.750 134 12693.88 117.47 55011.55 88888.00 2011-05-14 01:16:30.875 134 12693.90 117.47 55011.55 88888.00 2011-05-14 01:16:31.000 134 12693.95 117.45 55011.55 88888.00 2011-05-14 01:16:31.125 134 12694.00 117.47 55011.53 88888.00 2011-05-14 01:16:31.250 134 12693.98 117.45 55011.50 88888.00 2011-05-14 01:16:31.375 134 12694.02 117.47 55011.50 88888.00 2011-05-14 01:16:31.500 134 12694.00 117.45 55011.50 88888.00 2011-05-14 01:16:31.625 134 12694.00 117.42 55011.50 88888.00 2011-05-14 01:16:31.750 134 12694.02 117.45 55011.53 88888.00 2011-05-14 01:16:31.875 134 12694.05 117.42 55011.53 88888.00 2011-05-14 01:16:32.000 134 12694.00 117.42 55011.53 88888.00 2011-05-14 01:16:32.125 134 12693.98 117.40 55011.55 88888.00 2011-05-14 01:16:32.250 134 12694.00 117.40 55011.55 88888.00 2011-05-14 01:16:32.375 134 12693.95 117.40 55011.53 88888.00 2011-05-14 01:16:32.500 134 12693.92 117.38 55011.53 88888.00 2011-05-14 01:16:32.625 134 12693.90 117.40 55011.53 88888.00 2011-05-14 01:16:32.750 134 12693.92 117.40 55011.55 88888.00 2011-05-14 01:16:32.875 134 12693.90 117.40 55011.55 88888.00 2011-05-14 01:16:33.000 134 12693.90 117.38 55011.55 88888.00 2011-05-14 01:16:33.125 134 12693.92 117.38 55011.53 88888.00 2011-05-14 01:16:33.250 134 12693.92 117.38 55011.50 88888.00 2011-05-14 01:16:33.375 134 12693.98 117.40 55011.53 88888.00 2011-05-14 01:16:33.500 134 12693.95 117.40 55011.53 88888.00 2011-05-14 01:16:33.625 134 12693.90 117.35 55011.53 88888.00 2011-05-14 01:16:33.750 134 12693.88 117.35 55011.50 88888.00 2011-05-14 01:16:33.875 134 12693.98 117.38 55011.53 88888.00 2011-05-14 01:16:34.000 134 12694.08 117.40 55011.53 88888.00 2011-05-14 01:16:34.125 134 12694.02 117.38 55011.53 88888.00 2011-05-14 01:16:34.250 134 12693.95 117.38 55011.53 88888.00 2011-05-14 01:16:34.375 134 12693.98 117.42 55011.55 88888.00 2011-05-14 01:16:34.500 134 12693.98 117.42 55011.55 88888.00 2011-05-14 01:16:34.625 134 12693.92 117.42 55011.53 88888.00 2011-05-14 01:16:34.750 134 12693.90 117.42 55011.53 88888.00 2011-05-14 01:16:34.875 134 12693.88 117.42 55011.55 88888.00 2011-05-14 01:16:35.000 134 12693.85 117.45 55011.53 88888.00 2011-05-14 01:16:35.125 134 12693.88 117.45 55011.55 88888.00 2011-05-14 01:16:35.250 134 12693.85 117.40 55011.55 88888.00 2011-05-14 01:16:35.375 134 12693.88 117.42 55011.53 88888.00 2011-05-14 01:16:35.500 134 12693.92 117.45 55011.50 88888.00 2011-05-14 01:16:35.625 134 12693.95 117.45 55011.53 88888.00 2011-05-14 01:16:35.750 134 12693.92 117.42 55011.53 88888.00 2011-05-14 01:16:35.875 134 12693.90 117.40 55011.53 88888.00 2011-05-14 01:16:36.000 134 12693.92 117.45 55011.53 88888.00 2011-05-14 01:16:36.125 134 12693.92 117.45 55011.50 88888.00 2011-05-14 01:16:36.250 134 12693.88 117.45 55011.50 88888.00 2011-05-14 01:16:36.375 134 12693.88 117.45 55011.53 88888.00 2011-05-14 01:16:36.500 134 12693.83 117.45 55011.50 88888.00 2011-05-14 01:16:36.625 134 12693.80 117.42 55011.53 88888.00 2011-05-14 01:16:36.750 134 12693.90 117.42 55011.53 88888.00 2011-05-14 01:16:36.875 134 12693.90 117.45 55011.55 88888.00 2011-05-14 01:16:37.000 134 12693.80 117.40 55011.53 88888.00 2011-05-14 01:16:37.125 134 12693.83 117.40 55011.53 88888.00 2011-05-14 01:16:37.250 134 12693.85 117.45 55011.53 88888.00 2011-05-14 01:16:37.375 134 12693.92 117.45 55011.55 88888.00 2011-05-14 01:16:37.500 134 12693.90 117.42 55011.55 88888.00 2011-05-14 01:16:37.625 134 12693.88 117.45 55011.55 88888.00 2011-05-14 01:16:37.750 134 12693.90 117.45 55011.57 88888.00 2011-05-14 01:16:37.875 134 12693.95 117.47 55011.55 88888.00 2011-05-14 01:16:38.000 134 12693.92 117.47 55011.53 88888.00 2011-05-14 01:16:38.125 134 12693.95 117.47 55011.57 88888.00 2011-05-14 01:16:38.250 134 12693.95 117.42 55011.57 88888.00 2011-05-14 01:16:38.375 134 12693.95 117.40 55011.55 88888.00 2011-05-14 01:16:38.500 134 12693.95 117.40 55011.53 88888.00 2011-05-14 01:16:38.625 134 12693.95 117.38 55011.53 88888.00 2011-05-14 01:16:38.750 134 12693.92 117.38 55011.53 88888.00 2011-05-14 01:16:38.875 134 12693.92 117.38 55011.50 88888.00 2011-05-14 01:16:39.000 134 12693.85 117.40 55011.50 88888.00 2011-05-14 01:16:39.125 134 12693.77 117.40 55011.53 88888.00 2011-05-14 01:16:39.250 134 12693.75 117.33 55011.53 88888.00 2011-05-14 01:16:39.375 134 12693.80 117.35 55011.53 88888.00 2011-05-14 01:16:39.500 134 12693.85 117.40 55011.53 88888.00 2011-05-14 01:16:39.625 134 12693.85 117.40 55011.50 88888.00 2011-05-14 01:16:39.750 134 12693.83 117.40 55011.50 88888.00 2011-05-14 01:16:39.875 134 12693.80 117.42 55011.50 88888.00 2011-05-14 01:16:40.000 134 12693.80 117.40 55011.53 88888.00 2011-05-14 01:16:40.125 134 12693.88 117.40 55011.53 88888.00 2011-05-14 01:16:40.250 134 12693.85 117.35 55011.50 88888.00 2011-05-14 01:16:40.375 134 12693.85 117.35 55011.47 88888.00 2011-05-14 01:16:40.500 134 12693.83 117.40 55011.50 88888.00 2011-05-14 01:16:40.625 134 12693.90 117.42 55011.53 88888.00 2011-05-14 01:16:40.750 134 12693.90 117.45 55011.53 88888.00 2011-05-14 01:16:40.875 134 12693.77 117.40 55011.53 88888.00 2011-05-14 01:16:41.000 134 12693.80 117.38 55011.50 88888.00 2011-05-14 01:16:41.125 134 12693.88 117.40 55011.53 88888.00 2011-05-14 01:16:41.250 134 12693.85 117.38 55011.50 88888.00 2011-05-14 01:16:41.375 134 12693.88 117.40 55011.50 88888.00 2011-05-14 01:16:41.500 134 12693.85 117.40 55011.47 88888.00 2011-05-14 01:16:41.625 134 12693.88 117.40 55011.50 88888.00 2011-05-14 01:16:41.750 134 12693.95 117.42 55011.53 88888.00 2011-05-14 01:16:41.875 134 12693.95 117.38 55011.50 88888.00 2011-05-14 01:16:42.000 134 12693.92 117.40 55011.50 88888.00 2011-05-14 01:16:42.125 134 12693.95 117.40 55011.53 88888.00 2011-05-14 01:16:42.250 134 12693.90 117.35 55011.53 88888.00 2011-05-14 01:16:42.375 134 12693.95 117.40 55011.50 88888.00 2011-05-14 01:16:42.500 134 12693.95 117.42 55011.50 88888.00 2011-05-14 01:16:42.625 134 12693.90 117.33 55011.47 88888.00 2011-05-14 01:16:42.750 134 12693.83 117.35 55011.50 88888.00 2011-05-14 01:16:42.875 134 12693.92 117.38 55011.50 88888.00 2011-05-14 01:16:43.000 134 12693.92 117.38 55011.47 88888.00 2011-05-14 01:16:43.125 134 12693.88 117.35 55011.50 88888.00 2011-05-14 01:16:43.250 134 12693.88 117.35 55011.50 88888.00 2011-05-14 01:16:43.375 134 12693.95 117.38 55011.50 88888.00 2011-05-14 01:16:43.500 134 12693.95 117.33 55011.50 88888.00 2011-05-14 01:16:43.625 134 12693.95 117.33 55011.50 88888.00 2011-05-14 01:16:43.750 134 12693.92 117.35 55011.50 88888.00 2011-05-14 01:16:43.875 134 12693.88 117.35 55011.55 88888.00 2011-05-14 01:16:44.000 134 12693.88 117.38 55011.53 88888.00 2011-05-14 01:16:44.125 134 12693.90 117.38 55011.53 88888.00 2011-05-14 01:16:44.250 134 12693.95 117.38 55011.53 88888.00 2011-05-14 01:16:44.375 134 12694.00 117.38 55011.53 88888.00 2011-05-14 01:16:44.500 134 12693.92 117.38 55011.53 88888.00 2011-05-14 01:16:44.625 134 12693.90 117.38 55011.53 88888.00 2011-05-14 01:16:44.750 134 12693.88 117.38 55011.53 88888.00 2011-05-14 01:16:44.875 134 12693.90 117.38 55011.53 88888.00 2011-05-14 01:16:45.000 134 12693.88 117.35 55011.50 88888.00 2011-05-14 01:16:45.125 134 12693.83 117.35 55011.53 88888.00 2011-05-14 01:16:45.250 134 12693.73 117.30 55011.50 88888.00 2011-05-14 01:16:45.375 134 12693.73 117.33 55011.50 88888.00 2011-05-14 01:16:45.500 134 12693.80 117.33 55011.53 88888.00 2011-05-14 01:16:45.625 134 12693.90 117.40 55011.55 88888.00 2011-05-14 01:16:45.750 134 12693.90 117.38 55011.53 88888.00 2011-05-14 01:16:45.875 134 12693.88 117.33 55011.50 88888.00 2011-05-14 01:16:46.000 134 12693.83 117.30 55011.50 88888.00 2011-05-14 01:16:46.125 134 12693.80 117.33 55011.50 88888.00 2011-05-14 01:16:46.250 134 12693.77 117.33 55011.53 88888.00 2011-05-14 01:16:46.375 134 12693.85 117.38 55011.50 88888.00 2011-05-14 01:16:46.500 134 12693.90 117.40 55011.50 88888.00 2011-05-14 01:16:46.625 134 12693.88 117.35 55011.47 88888.00 2011-05-14 01:16:46.750 134 12693.83 117.30 55011.53 88888.00 2011-05-14 01:16:46.875 134 12693.83 117.33 55011.53 88888.00 2011-05-14 01:16:47.000 134 12693.85 117.35 55011.50 88888.00 2011-05-14 01:16:47.125 134 12693.85 117.33 55011.53 88888.00 2011-05-14 01:16:47.250 134 12693.77 117.35 55011.53 88888.00 2011-05-14 01:16:47.375 134 12693.80 117.33 55011.47 88888.00 2011-05-14 01:16:47.500 134 12693.77 117.35 55011.50 88888.00 2011-05-14 01:16:47.625 134 12693.80 117.38 55011.53 88888.00 2011-05-14 01:16:47.750 134 12693.77 117.40 55011.55 88888.00 2011-05-14 01:16:47.875 134 12693.77 117.38 55011.55 88888.00 2011-05-14 01:16:48.000 134 12693.75 117.40 55011.53 88888.00 2011-05-14 01:16:48.125 134 12693.83 117.35 55011.53 88888.00 2011-05-14 01:16:48.250 134 12693.83 117.35 55011.55 88888.00 2011-05-14 01:16:48.375 134 12693.90 117.40 55011.57 88888.00 2011-05-14 01:16:48.500 134 12693.85 117.40 55011.57 88888.00 2011-05-14 01:16:48.625 134 12693.83 117.38 55011.53 88888.00 2011-05-14 01:16:48.750 134 12693.83 117.35 55011.50 88888.00 2011-05-14 01:16:48.875 134 12693.95 117.33 55011.53 88888.00 2011-05-14 01:16:49.000 134 12693.95 117.33 55011.55 88888.00 2011-05-14 01:16:49.125 134 12693.88 117.38 55011.57 88888.00 2011-05-14 01:16:49.250 134 12693.83 117.35 55011.55 88888.00 2011-05-14 01:16:49.375 134 12693.90 117.38 55011.53 88888.00 2011-05-14 01:16:49.500 134 12693.88 117.35 55011.53 88888.00 2011-05-14 01:16:49.625 134 12693.88 117.30 55011.50 88888.00 2011-05-14 01:16:49.750 134 12693.88 117.35 55011.50 88888.00 2011-05-14 01:16:49.875 134 12693.83 117.40 55011.47 88888.00 2011-05-14 01:16:50.000 134 12693.77 117.38 55011.47 88888.00 2011-05-14 01:16:50.125 134 12693.83 117.38 55011.47 88888.00 2011-05-14 01:16:50.250 134 12693.83 117.33 55011.50 88888.00 2011-05-14 01:16:50.375 134 12693.83 117.35 55011.50 88888.00 2011-05-14 01:16:50.500 134 12693.85 117.33 55011.50 88888.00 2011-05-14 01:16:50.625 134 12693.85 117.35 55011.50 88888.00 2011-05-14 01:16:50.750 134 12693.83 117.35 55011.50 88888.00 2011-05-14 01:16:50.875 134 12693.85 117.38 55011.50 88888.00 2011-05-14 01:16:51.000 134 12693.80 117.33 55011.47 88888.00 2011-05-14 01:16:51.125 134 12693.73 117.35 55011.50 88888.00 2011-05-14 01:16:51.250 134 12693.67 117.35 55011.53 88888.00 2011-05-14 01:16:51.375 134 12693.70 117.35 55011.53 88888.00 2011-05-14 01:16:51.500 134 12693.73 117.33 55011.50 88888.00 2011-05-14 01:16:51.625 134 12693.75 117.35 55011.53 88888.00 2011-05-14 01:16:51.750 134 12693.75 117.38 55011.53 88888.00 2011-05-14 01:16:51.875 134 12693.70 117.35 55011.53 88888.00 2011-05-14 01:16:52.000 134 12693.75 117.30 55011.50 88888.00 2011-05-14 01:16:52.125 134 12693.80 117.33 55011.50 88888.00 2011-05-14 01:16:52.250 134 12693.77 117.33 55011.53 88888.00 2011-05-14 01:16:52.375 134 12693.75 117.35 55011.53 88888.00 2011-05-14 01:16:52.500 134 12693.70 117.35 55011.55 88888.00 2011-05-14 01:16:52.625 134 12693.70 117.35 55011.53 88888.00 2011-05-14 01:16:52.750 134 12693.73 117.40 55011.53 88888.00 2011-05-14 01:16:52.875 134 12693.73 117.40 55011.53 88888.00 2011-05-14 01:16:53.000 134 12693.67 117.35 55011.50 88888.00 2011-05-14 01:16:53.125 134 12693.70 117.33 55011.50 88888.00 2011-05-14 01:16:53.250 134 12693.73 117.30 55011.50 88888.00 2011-05-14 01:16:53.375 134 12693.73 117.35 55011.53 88888.00 2011-05-14 01:16:53.500 134 12693.67 117.38 55011.53 88888.00 2011-05-14 01:16:53.625 134 12693.70 117.38 55011.50 88888.00 2011-05-14 01:16:53.750 134 12693.73 117.38 55011.50 88888.00 2011-05-14 01:16:53.875 134 12693.75 117.40 55011.55 88888.00 2011-05-14 01:16:54.000 134 12693.75 117.38 55011.53 88888.00 2011-05-14 01:16:54.125 134 12693.73 117.35 55011.53 88888.00 2011-05-14 01:16:54.250 134 12693.65 117.35 55011.55 88888.00 2011-05-14 01:16:54.375 134 12693.67 117.35 55011.53 88888.00 2011-05-14 01:16:54.500 134 12693.65 117.35 55011.50 88888.00 2011-05-14 01:16:54.625 134 12693.67 117.38 55011.50 88888.00 2011-05-14 01:16:54.750 134 12693.70 117.38 55011.50 88888.00 2011-05-14 01:16:54.875 134 12693.70 117.35 55011.53 88888.00 2011-05-14 01:16:55.000 134 12693.67 117.38 55011.50 88888.00 2011-05-14 01:16:55.125 134 12693.65 117.38 55011.53 88888.00 2011-05-14 01:16:55.250 134 12693.67 117.35 55011.50 88888.00 2011-05-14 01:16:55.375 134 12693.75 117.38 55011.50 88888.00 2011-05-14 01:16:55.500 134 12693.75 117.35 55011.50 88888.00 2011-05-14 01:16:55.625 134 12693.73 117.38 55011.53 88888.00 2011-05-14 01:16:55.750 134 12693.65 117.35 55011.50 88888.00 2011-05-14 01:16:55.875 134 12693.70 117.38 55011.53 88888.00 2011-05-14 01:16:56.000 134 12693.75 117.40 55011.50 88888.00 2011-05-14 01:16:56.125 134 12693.77 117.40 55011.50 88888.00 2011-05-14 01:16:56.250 134 12693.75 117.38 55011.50 88888.00 2011-05-14 01:16:56.375 134 12693.77 117.40 55011.53 88888.00 2011-05-14 01:16:56.500 134 12693.75 117.42 55011.53 88888.00 2011-05-14 01:16:56.625 134 12693.70 117.40 55011.53 88888.00 2011-05-14 01:16:56.750 134 12693.70 117.42 55011.55 88888.00 2011-05-14 01:16:56.875 134 12693.75 117.42 55011.53 88888.00 2011-05-14 01:16:57.000 134 12693.73 117.42 55011.50 88888.00 2011-05-14 01:16:57.125 134 12693.77 117.40 55011.50 88888.00 2011-05-14 01:16:57.250 134 12693.75 117.38 55011.50 88888.00 2011-05-14 01:16:57.375 134 12693.75 117.38 55011.53 88888.00 2011-05-14 01:16:57.500 134 12693.70 117.40 55011.50 88888.00 2011-05-14 01:16:57.625 134 12693.70 117.40 55011.47 88888.00 2011-05-14 01:16:57.750 134 12693.70 117.40 55011.47 88888.00 2011-05-14 01:16:57.875 134 12693.65 117.40 55011.45 88888.00 2011-05-14 01:16:58.000 134 12693.65 117.38 55011.47 88888.00 2011-05-14 01:16:58.125 134 12693.70 117.38 55011.50 88888.00 2011-05-14 01:16:58.250 134 12693.67 117.35 55011.50 88888.00 2011-05-14 01:16:58.375 134 12693.65 117.33 55011.47 88888.00 2011-05-14 01:16:58.500 134 12693.65 117.38 55011.47 88888.00 2011-05-14 01:16:58.625 134 12693.60 117.35 55011.43 88888.00 2011-05-14 01:16:58.750 134 12693.58 117.33 55011.43 88888.00 2011-05-14 01:16:58.875 134 12693.62 117.40 55011.50 88888.00 2011-05-14 01:16:59.000 134 12693.70 117.45 55011.53 88888.00 2011-05-14 01:16:59.125 134 12693.70 117.42 55011.50 88888.00 2011-05-14 01:16:59.250 134 12693.62 117.33 55011.47 88888.00 2011-05-14 01:16:59.375 134 12693.60 117.33 55011.47 88888.00 2011-05-14 01:16:59.500 134 12693.62 117.40 55011.50 88888.00 2011-05-14 01:16:59.625 134 12693.62 117.40 55011.50 88888.00 2011-05-14 01:16:59.750 134 12693.62 117.42 55011.50 88888.00 2011-05-14 01:16:59.875 134 12693.62 117.42 55011.50 88888.00 2011-05-14 01:17:00.000 134 12693.65 117.45 55011.47 88888.00 2011-05-14 01:17:00.125 134 12693.70 117.40 55011.50 88888.00 2011-05-14 01:17:00.250 134 12693.67 117.38 55011.50 88888.00 2011-05-14 01:17:00.375 134 12693.70 117.35 55011.47 88888.00 2011-05-14 01:17:00.500 134 12693.65 117.35 55011.47 88888.00 2011-05-14 01:17:00.625 134 12693.67 117.33 55011.47 88888.00 2011-05-14 01:17:00.750 134 12693.67 117.35 55011.47 88888.00 2011-05-14 01:17:00.875 134 12693.67 117.35 55011.47 88888.00 2011-05-14 01:17:01.000 134 12693.67 117.33 55011.47 88888.00 2011-05-14 01:17:01.125 134 12693.70 117.38 55011.50 88888.00 2011-05-14 01:17:01.250 134 12693.70 117.40 55011.50 88888.00 2011-05-14 01:17:01.375 134 12693.70 117.40 55011.47 88888.00 2011-05-14 01:17:01.500 134 12693.65 117.40 55011.47 88888.00 2011-05-14 01:17:01.625 134 12693.65 117.40 55011.50 88888.00 2011-05-14 01:17:01.750 134 12693.65 117.42 55011.53 88888.00 2011-05-14 01:17:01.875 134 12693.65 117.40 55011.53 88888.00 2011-05-14 01:17:02.000 134 12693.62 117.40 55011.50 88888.00 2011-05-14 01:17:02.125 134 12693.62 117.38 55011.53 88888.00 2011-05-14 01:17:02.250 134 12693.65 117.38 55011.50 88888.00 2011-05-14 01:17:02.375 134 12693.67 117.38 55011.50 88888.00 2011-05-14 01:17:02.500 134 12693.70 117.42 55011.50 88888.00 2011-05-14 01:17:02.625 134 12693.67 117.45 55011.53 88888.00 2011-05-14 01:17:02.750 134 12693.67 117.45 55011.50 88888.00 2011-05-14 01:17:02.875 134 12693.65 117.42 55011.50 88888.00 2011-05-14 01:17:03.000 134 12693.73 117.40 55011.47 88888.00 2011-05-14 01:17:03.125 134 12693.73 117.40 55011.50 88888.00 2011-05-14 01:17:03.250 134 12693.67 117.45 55011.53 88888.00 2011-05-14 01:17:03.375 134 12693.75 117.47 55011.55 88888.00 2011-05-14 01:17:03.500 134 12693.75 117.47 55011.53 88888.00 2011-05-14 01:17:03.625 134 12693.73 117.45 55011.53 88888.00 2011-05-14 01:17:03.750 134 12693.73 117.45 55011.53 88888.00 2011-05-14 01:17:03.875 134 12693.62 117.42 55011.53 88888.00 2011-05-14 01:17:04.000 134 12693.60 117.42 55011.50 88888.00 2011-05-14 01:17:04.125 134 12693.58 117.45 55011.55 88888.00 2011-05-14 01:17:04.250 134 12693.52 117.42 55011.50 88888.00 2011-05-14 01:17:04.375 134 12693.58 117.45 55011.50 88888.00 2011-05-14 01:17:04.500 134 12693.58 117.42 55011.50 88888.00 2011-05-14 01:17:04.625 134 12693.60 117.42 55011.50 88888.00 2011-05-14 01:17:04.750 134 12693.58 117.45 55011.50 88888.00 2011-05-14 01:17:04.875 134 12693.58 117.45 55011.50 88888.00 2011-05-14 01:17:05.000 134 12693.55 117.40 55011.47 88888.00 2011-05-14 01:17:05.125 134 12693.60 117.45 55011.47 88888.00 2011-05-14 01:17:05.250 134 12693.65 117.42 55011.47 88888.00 2011-05-14 01:17:05.375 134 12693.65 117.47 55011.47 88888.00 2011-05-14 01:17:05.500 134 12693.62 117.47 55011.47 88888.00 2011-05-14 01:17:05.625 134 12693.60 117.42 55011.47 88888.00 2011-05-14 01:17:05.750 134 12693.60 117.42 55011.47 88888.00 2011-05-14 01:17:05.875 134 12693.65 117.42 55011.47 88888.00 2011-05-14 01:17:06.000 134 12693.70 117.45 55011.47 88888.00 2011-05-14 01:17:06.125 134 12693.73 117.45 55011.50 88888.00 2011-05-14 01:17:06.250 134 12693.70 117.45 55011.50 88888.00 2011-05-14 01:17:06.375 134 12693.70 117.42 55011.47 88888.00 2011-05-14 01:17:06.500 134 12693.65 117.45 55011.50 88888.00 2011-05-14 01:17:06.625 134 12693.60 117.45 55011.50 88888.00 2011-05-14 01:17:06.750 134 12693.58 117.42 55011.53 88888.00 2011-05-14 01:17:06.875 134 12693.58 117.42 55011.50 88888.00 2011-05-14 01:17:07.000 134 12693.55 117.42 55011.45 88888.00 2011-05-14 01:17:07.125 134 12693.50 117.45 55011.47 88888.00 2011-05-14 01:17:07.250 134 12693.50 117.47 55011.50 88888.00 2011-05-14 01:17:07.375 134 12693.58 117.47 55011.50 88888.00 2011-05-14 01:17:07.500 134 12693.60 117.45 55011.53 88888.00 2011-05-14 01:17:07.625 134 12693.55 117.47 55011.53 88888.00 2011-05-14 01:17:07.750 134 12693.52 117.53 55011.53 88888.00 2011-05-14 01:17:07.875 134 12693.45 117.47 55011.50 88888.00 2011-05-14 01:17:08.000 134 12693.45 117.47 55011.50 88888.00 2011-05-14 01:17:08.125 134 12693.45 117.45 55011.50 88888.00 2011-05-14 01:17:08.250 134 12693.42 117.45 55011.50 88888.00 2011-05-14 01:17:08.375 134 12693.50 117.47 55011.50 88888.00 2011-05-14 01:17:08.500 134 12693.50 117.47 55011.53 88888.00 2011-05-14 01:17:08.625 134 12693.45 117.45 55011.50 88888.00 2011-05-14 01:17:08.750 134 12693.42 117.50 55011.50 88888.00 2011-05-14 01:17:08.875 134 12693.45 117.50 55011.53 88888.00 2011-05-14 01:17:09.000 134 12693.45 117.47 55011.47 88888.00 2011-05-14 01:17:09.125 134 12693.42 117.47 55011.47 88888.00 2011-05-14 01:17:09.250 134 12693.40 117.42 55011.47 88888.00 2011-05-14 01:17:09.375 134 12693.48 117.45 55011.47 88888.00 2011-05-14 01:17:09.500 134 12693.52 117.47 55011.53 88888.00 2011-05-14 01:17:09.625 134 12693.48 117.47 55011.50 88888.00 2011-05-14 01:17:09.750 134 12693.42 117.45 55011.50 88888.00 2011-05-14 01:17:09.875 134 12693.45 117.47 55011.53 88888.00 2011-05-14 01:17:10.000 134 12693.45 117.50 55011.53 88888.00 2011-05-14 01:17:10.125 134 12693.40 117.50 55011.47 88888.00 2011-05-14 01:17:10.250 134 12693.35 117.45 55011.47 88888.00 2011-05-14 01:17:10.375 134 12693.40 117.50 55011.50 88888.00 2011-05-14 01:17:10.500 134 12693.45 117.53 55011.53 88888.00 2011-05-14 01:17:10.625 134 12693.50 117.55 55011.55 88888.00 2011-05-14 01:17:10.750 134 12693.52 117.53 55011.55 88888.00 2011-05-14 01:17:10.875 134 12693.55 117.53 55011.50 88888.00 2011-05-14 01:17:11.000 134 12693.50 117.53 55011.50 88888.00 2011-05-14 01:17:11.125 134 12693.48 117.53 55011.53 88888.00 2011-05-14 01:17:11.250 134 12693.45 117.47 55011.50 88888.00 2011-05-14 01:17:11.375 134 12693.45 117.50 55011.50 88888.00 2011-05-14 01:17:11.500 134 12693.48 117.53 55011.50 88888.00 2011-05-14 01:17:11.625 134 12693.50 117.53 55011.53 88888.00 2011-05-14 01:17:11.750 134 12693.45 117.50 55011.50 88888.00 2011-05-14 01:17:11.875 134 12693.38 117.50 55011.50 88888.00 2011-05-14 01:17:12.000 134 12693.38 117.50 55011.47 88888.00 2011-05-14 01:17:12.125 134 12693.38 117.53 55011.50 88888.00 2011-05-14 01:17:12.250 134 12693.38 117.53 55011.50 88888.00 2011-05-14 01:17:12.375 134 12693.42 117.55 55011.50 88888.00 2011-05-14 01:17:12.500 134 12693.42 117.50 55011.47 88888.00 2011-05-14 01:17:12.625 134 12693.42 117.53 55011.47 88888.00 2011-05-14 01:17:12.750 134 12693.45 117.55 55011.53 88888.00 2011-05-14 01:17:12.875 134 12693.42 117.53 55011.50 88888.00 2011-05-14 01:17:13.000 134 12693.40 117.53 55011.47 88888.00 2011-05-14 01:17:13.125 134 12693.38 117.53 55011.50 88888.00 2011-05-14 01:17:13.250 134 12693.30 117.53 55011.50 88888.00 2011-05-14 01:17:13.375 134 12693.25 117.53 55011.50 88888.00 2011-05-14 01:17:13.500 134 12693.30 117.55 55011.53 88888.00 2011-05-14 01:17:13.625 134 12693.42 117.55 55011.53 88888.00 2011-05-14 01:17:13.750 134 12693.38 117.53 55011.50 88888.00 2011-05-14 01:17:13.875 134 12693.30 117.53 55011.47 88888.00 2011-05-14 01:17:14.000 134 12693.25 117.53 55011.47 88888.00 2011-05-14 01:17:14.125 134 12693.27 117.53 55011.50 88888.00 2011-05-14 01:17:14.250 134 12693.30 117.50 55011.50 88888.00 2011-05-14 01:17:14.375 134 12693.33 117.53 55011.50 88888.00 2011-05-14 01:17:14.500 134 12693.33 117.58 55011.53 88888.00 2011-05-14 01:17:14.625 134 12693.33 117.60 55011.55 88888.00 2011-05-14 01:17:14.750 134 12693.30 117.58 55011.53 88888.00 2011-05-14 01:17:14.875 134 12693.33 117.55 55011.53 88888.00 2011-05-14 01:17:15.000 134 12693.30 117.55 55011.53 88888.00 2011-05-14 01:17:15.125 134 12693.30 117.55 55011.53 88888.00 2011-05-14 01:17:15.250 134 12693.25 117.47 55011.50 88888.00 2011-05-14 01:17:15.375 134 12693.27 117.47 55011.50 88888.00 2011-05-14 01:17:15.500 134 12693.27 117.53 55011.50 88888.00 2011-05-14 01:17:15.625 134 12693.25 117.55 55011.53 88888.00 2011-05-14 01:17:15.750 134 12693.25 117.55 55011.53 88888.00 2011-05-14 01:17:15.875 134 12693.25 117.55 55011.50 88888.00 2011-05-14 01:17:16.000 134 12693.25 117.58 55011.50 88888.00 2011-05-14 01:17:16.125 134 12693.25 117.60 55011.53 88888.00 2011-05-14 01:17:16.250 134 12693.17 117.50 55011.53 88888.00 2011-05-14 01:17:16.375 134 12693.25 117.53 55011.53 88888.00 2011-05-14 01:17:16.500 134 12693.27 117.58 55011.57 88888.00 2011-05-14 01:17:16.625 134 12693.20 117.58 55011.57 88888.00 2011-05-14 01:17:16.750 134 12693.20 117.58 55011.60 88888.00 2011-05-14 01:17:16.875 134 12693.15 117.58 55011.57 88888.00 2011-05-14 01:17:17.000 134 12693.12 117.53 55011.55 88888.00 2011-05-14 01:17:17.125 134 12693.12 117.53 55011.55 88888.00 2011-05-14 01:17:17.250 134 12693.15 117.55 55011.55 88888.00 2011-05-14 01:17:17.375 134 12693.17 117.55 55011.55 88888.00 2011-05-14 01:17:17.500 134 12693.12 117.58 55011.57 88888.00 2011-05-14 01:17:17.625 134 12693.15 117.60 55011.57 88888.00 2011-05-14 01:17:17.750 134 12693.17 117.60 55011.55 88888.00 2011-05-14 01:17:17.875 134 12693.17 117.58 55011.55 88888.00 2011-05-14 01:17:18.000 134 12693.23 117.58 55011.55 88888.00 2011-05-14 01:17:18.125 134 12693.25 117.62 55011.60 88888.00 2011-05-14 01:17:18.250 134 12693.20 117.60 55011.57 88888.00 2011-05-14 01:17:18.375 134 12693.17 117.58 55011.55 88888.00 2011-05-14 01:17:18.500 134 12693.20 117.58 55011.55 88888.00 2011-05-14 01:17:18.625 134 12693.23 117.58 55011.55 88888.00 2011-05-14 01:17:18.750 134 12693.20 117.58 55011.57 88888.00 2011-05-14 01:17:18.875 134 12693.23 117.58 55011.60 88888.00 2011-05-14 01:17:19.000 134 12693.25 117.55 55011.55 88888.00 2011-05-14 01:17:19.125 134 12693.30 117.58 55011.57 88888.00 2011-05-14 01:17:19.250 134 12693.30 117.58 55011.55 88888.00 2011-05-14 01:17:19.375 134 12693.25 117.55 55011.55 88888.00 2011-05-14 01:17:19.500 134 12693.15 117.55 55011.53 88888.00 2011-05-14 01:17:19.625 134 12693.15 117.58 55011.55 88888.00 2011-05-14 01:17:19.750 134 12693.25 117.60 55011.55 88888.00 2011-05-14 01:17:19.875 134 12693.25 117.58 55011.55 88888.00 2011-05-14 01:17:20.000 134 12693.23 117.55 55011.53 88888.00 2011-05-14 01:17:20.125 134 12693.20 117.55 55011.55 88888.00 2011-05-14 01:17:20.250 134 12693.25 117.58 55011.57 88888.00 2011-05-14 01:17:20.375 134 12693.27 117.62 55011.55 88888.00 2011-05-14 01:17:20.500 134 12693.23 117.58 55011.53 88888.00 2011-05-14 01:17:20.625 134 12693.25 117.58 55011.50 88888.00 2011-05-14 01:17:20.750 134 12693.23 117.58 55011.55 88888.00 2011-05-14 01:17:20.875 134 12693.17 117.55 55011.55 88888.00 2011-05-14 01:17:21.000 134 12693.17 117.60 55011.55 88888.00 2011-05-14 01:17:21.125 134 12693.23 117.60 55011.57 88888.00 2011-05-14 01:17:21.250 134 12693.27 117.60 55011.57 88888.00 2011-05-14 01:17:21.375 134 12693.30 117.60 55011.55 88888.00 2011-05-14 01:17:21.500 134 12693.30 117.60 55011.53 88888.00 2011-05-14 01:17:21.625 134 12693.27 117.60 55011.53 88888.00 2011-05-14 01:17:21.750 134 12693.23 117.60 55011.55 88888.00 2011-05-14 01:17:21.875 134 12693.23 117.62 55011.57 88888.00 2011-05-14 01:17:22.000 134 12693.17 117.62 55011.55 88888.00 2011-05-14 01:17:22.125 134 12693.17 117.62 55011.55 88888.00 2011-05-14 01:17:22.250 134 12693.20 117.60 55011.55 88888.00 2011-05-14 01:17:22.375 134 12693.30 117.60 55011.55 88888.00 2011-05-14 01:17:22.500 134 12693.30 117.62 55011.55 88888.00 2011-05-14 01:17:22.625 134 12693.27 117.62 55011.57 88888.00 2011-05-14 01:17:22.750 134 12693.23 117.65 55011.57 88888.00 2011-05-14 01:17:22.875 134 12693.17 117.62 55011.57 88888.00 2011-05-14 01:17:23.000 134 12693.20 117.60 55011.57 88888.00 2011-05-14 01:17:23.125 134 12693.17 117.62 55011.57 88888.00 2011-05-14 01:17:23.250 134 12693.20 117.62 55011.55 88888.00 2011-05-14 01:17:23.375 134 12693.23 117.65 55011.55 88888.00 2011-05-14 01:17:23.500 134 12693.17 117.60 55011.53 88888.00 2011-05-14 01:17:23.625 134 12693.20 117.62 55011.55 88888.00 2011-05-14 01:17:23.750 134 12693.25 117.65 55011.57 88888.00 2011-05-14 01:17:23.875 134 12693.25 117.65 55011.55 88888.00 2011-05-14 01:17:24.000 134 12693.27 117.62 55011.55 88888.00 2011-05-14 01:17:24.125 134 12693.27 117.62 55011.57 88888.00 2011-05-14 01:17:24.250 134 12693.20 117.60 55011.55 88888.00 2011-05-14 01:17:24.375 134 12693.15 117.62 55011.55 88888.00 2011-05-14 01:17:24.500 134 12693.15 117.65 55011.55 88888.00 2011-05-14 01:17:24.625 134 12693.12 117.65 55011.57 88888.00 2011-05-14 01:17:24.750 134 12693.12 117.67 55011.57 88888.00 2011-05-14 01:17:24.875 134 12693.10 117.65 55011.57 88888.00 2011-05-14 01:17:25.000 134 12693.08 117.65 55011.55 88888.00 2011-05-14 01:17:25.125 134 12693.12 117.67 55011.53 88888.00 2011-05-14 01:17:25.250 134 12693.12 117.67 55011.55 88888.00 2011-05-14 01:17:25.375 134 12693.15 117.67 55011.53 88888.00 2011-05-14 01:17:25.500 134 12693.15 117.65 55011.53 88888.00 2011-05-14 01:17:25.625 134 12693.12 117.62 55011.55 88888.00 2011-05-14 01:17:25.750 134 12693.08 117.65 55011.55 88888.00 2011-05-14 01:17:25.875 134 12693.08 117.62 55011.55 88888.00 2011-05-14 01:17:26.000 134 12693.10 117.65 55011.53 88888.00 2011-05-14 01:17:26.125 134 12693.10 117.65 55011.55 88888.00 2011-05-14 01:17:26.250 134 12693.05 117.67 55011.57 88888.00 2011-05-14 01:17:26.375 134 12693.08 117.67 55011.57 88888.00 2011-05-14 01:17:26.500 134 12693.08 117.70 55011.55 88888.00 2011-05-14 01:17:26.625 134 12693.08 117.67 55011.53 88888.00 2011-05-14 01:17:26.750 134 12693.10 117.70 55011.53 88888.00 2011-05-14 01:17:26.875 134 12693.12 117.70 55011.55 88888.00 2011-05-14 01:17:27.000 134 12693.15 117.70 55011.55 88888.00 2011-05-14 01:17:27.125 134 12693.10 117.67 55011.55 88888.00 2011-05-14 01:17:27.250 134 12693.05 117.65 55011.55 88888.00 2011-05-14 01:17:27.375 134 12693.12 117.67 55011.55 88888.00 2011-05-14 01:17:27.500 134 12693.15 117.70 55011.57 88888.00 2011-05-14 01:17:27.625 134 12693.10 117.70 55011.57 88888.00 2011-05-14 01:17:27.750 134 12693.05 117.67 55011.55 88888.00 2011-05-14 01:17:27.875 134 12693.08 117.70 55011.55 88888.00 2011-05-14 01:17:28.000 134 12693.12 117.70 55011.55 88888.00 2011-05-14 01:17:28.125 134 12693.15 117.70 55011.57 88888.00 2011-05-14 01:17:28.250 134 12693.10 117.67 55011.55 88888.00 2011-05-14 01:17:28.375 134 12693.02 117.70 55011.55 88888.00 2011-05-14 01:17:28.500 134 12693.02 117.72 55011.55 88888.00 2011-05-14 01:17:28.625 134 12693.08 117.72 55011.57 88888.00 2011-05-14 01:17:28.750 134 12693.08 117.72 55011.55 88888.00 2011-05-14 01:17:28.875 134 12693.08 117.67 55011.53 88888.00 2011-05-14 01:17:29.000 134 12693.10 117.72 55011.55 88888.00 2011-05-14 01:17:29.125 134 12693.12 117.75 55011.55 88888.00 2011-05-14 01:17:29.250 134 12693.12 117.72 55011.53 88888.00 2011-05-14 01:17:29.375 134 12693.12 117.72 55011.53 88888.00 2011-05-14 01:17:29.500 134 12693.02 117.70 55011.53 88888.00 2011-05-14 01:17:29.625 134 12693.02 117.72 55011.53 88888.00 2011-05-14 01:17:29.750 134 12693.05 117.70 55011.55 88888.00 2011-05-14 01:17:29.875 134 12693.00 117.70 55011.50 88888.00 2011-05-14 01:17:30.000 134 12692.98 117.72 55011.50 88888.00 2011-05-14 01:17:30.125 134 12692.98 117.75 55011.53 88888.00 2011-05-14 01:17:30.250 134 12692.92 117.78 55011.57 88888.00 2011-05-14 01:17:30.375 134 12692.95 117.78 55011.55 88888.00 2011-05-14 01:17:30.500 134 12692.98 117.75 55011.53 88888.00 2011-05-14 01:17:30.625 134 12693.05 117.78 55011.55 88888.00 2011-05-14 01:17:30.750 134 12693.10 117.75 55011.55 88888.00 2011-05-14 01:17:30.875 134 12693.08 117.75 55011.55 88888.00 2011-05-14 01:17:31.000 134 12693.10 117.78 55011.57 88888.00 2011-05-14 01:17:31.125 134 12693.10 117.78 55011.55 88888.00 2011-05-14 01:17:31.250 134 12693.00 117.75 55011.55 88888.00 2011-05-14 01:17:31.375 134 12693.02 117.78 55011.55 88888.00 2011-05-14 01:17:31.500 134 12693.02 117.78 55011.55 88888.00 2011-05-14 01:17:31.625 134 12693.02 117.75 55011.53 88888.00 2011-05-14 01:17:31.750 134 12693.02 117.78 55011.53 88888.00 2011-05-14 01:17:31.875 134 12693.10 117.78 55011.55 88888.00 2011-05-14 01:17:32.000 134 12693.10 117.78 55011.55 88888.00 2011-05-14 01:17:32.125 134 12693.00 117.78 55011.55 88888.00 2011-05-14 01:17:32.250 134 12692.98 117.78 55011.55 88888.00 2011-05-14 01:17:32.375 134 12693.05 117.78 55011.53 88888.00 2011-05-14 01:17:32.500 134 12693.08 117.75 55011.53 88888.00 2011-05-14 01:17:32.625 134 12693.05 117.80 55011.55 88888.00 2011-05-14 01:17:32.750 134 12693.05 117.75 55011.55 88888.00 2011-05-14 01:17:32.875 134 12693.02 117.75 55011.55 88888.00 2011-05-14 01:17:33.000 134 12693.10 117.78 55011.53 88888.00 2011-05-14 01:17:33.125 134 12693.15 117.80 55011.55 88888.00 2011-05-14 01:17:33.250 134 12693.15 117.80 55011.57 88888.00 2011-05-14 01:17:33.375 134 12693.08 117.78 55011.55 88888.00 2011-05-14 01:17:33.500 134 12693.02 117.78 55011.55 88888.00 2011-05-14 01:17:33.625 134 12693.02 117.80 55011.55 88888.00 2011-05-14 01:17:33.750 134 12693.02 117.80 55011.55 88888.00 2011-05-14 01:17:33.875 134 12693.12 117.75 55011.53 88888.00 2011-05-14 01:17:34.000 134 12693.10 117.75 55011.50 88888.00 2011-05-14 01:17:34.125 134 12693.08 117.75 55011.47 88888.00 2011-05-14 01:17:34.250 134 12693.08 117.78 55011.53 88888.00 2011-05-14 01:17:34.375 134 12693.08 117.80 55011.55 88888.00 2011-05-14 01:17:34.500 134 12693.08 117.78 55011.53 88888.00 2011-05-14 01:17:34.625 134 12693.05 117.80 55011.53 88888.00 2011-05-14 01:17:34.750 134 12693.05 117.83 55011.55 88888.00 2011-05-14 01:17:34.875 134 12693.05 117.83 55011.57 88888.00 2011-05-14 01:17:35.000 134 12693.08 117.78 55011.53 88888.00 2011-05-14 01:17:35.125 134 12693.12 117.75 55011.53 88888.00 2011-05-14 01:17:35.250 134 12693.15 117.78 55011.55 88888.00 2011-05-14 01:17:35.375 134 12693.12 117.80 55011.57 88888.00 2011-05-14 01:17:35.500 134 12693.10 117.85 55011.57 88888.00 2011-05-14 01:17:35.625 134 12693.00 117.88 55011.55 88888.00 2011-05-14 01:17:35.750 134 12692.98 117.80 55011.53 88888.00 2011-05-14 01:17:35.875 134 12692.92 117.80 55011.53 88888.00 2011-05-14 01:17:36.000 134 12692.90 117.80 55011.55 88888.00 2011-05-14 01:17:36.125 134 12692.88 117.83 55011.55 88888.00 2011-05-14 01:17:36.250 134 12692.88 117.78 55011.53 88888.00 2011-05-14 01:17:36.375 134 12692.88 117.80 55011.53 88888.00 2011-05-14 01:17:36.500 134 12692.88 117.83 55011.53 88888.00 2011-05-14 01:17:36.625 134 12692.92 117.85 55011.55 88888.00 2011-05-14 01:17:36.750 134 12692.90 117.88 55011.53 88888.00 2011-05-14 01:17:36.875 134 12692.88 117.85 55011.53 88888.00 2011-05-14 01:17:37.000 134 12692.92 117.83 55011.53 88888.00 2011-05-14 01:17:37.125 134 12693.02 117.83 55011.53 88888.00 2011-05-14 01:17:37.250 134 12692.95 117.83 55011.57 88888.00 2011-05-14 01:17:37.375 134 12692.90 117.83 55011.55 88888.00 2011-05-14 01:17:37.500 134 12692.88 117.85 55011.55 88888.00 2011-05-14 01:17:37.625 134 12692.88 117.83 55011.55 88888.00 2011-05-14 01:17:37.750 134 12692.90 117.83 55011.55 88888.00 2011-05-14 01:17:37.875 134 12692.95 117.85 55011.55 88888.00 2011-05-14 01:17:38.000 134 12692.95 117.85 55011.55 88888.00 2011-05-14 01:17:38.125 134 12692.98 117.92 55011.60 88888.00 2011-05-14 01:17:38.250 134 12692.92 117.90 55011.55 88888.00 2011-05-14 01:17:38.375 134 12692.95 117.83 55011.55 88888.00 2011-05-14 01:17:38.500 134 12693.00 117.80 55011.55 88888.00 2011-05-14 01:17:38.625 134 12692.95 117.85 55011.57 88888.00 2011-05-14 01:17:38.750 134 12692.85 117.90 55011.57 88888.00 2011-05-14 01:17:38.875 134 12692.88 117.90 55011.57 88888.00 2011-05-14 01:17:39.000 134 12692.90 117.90 55011.55 88888.00 2011-05-14 01:17:39.125 134 12692.85 117.85 55011.55 88888.00 2011-05-14 01:17:39.250 134 12692.83 117.83 55011.55 88888.00 2011-05-14 01:17:39.375 134 12692.83 117.88 55011.55 88888.00 2011-05-14 01:17:39.500 134 12692.83 117.88 55011.53 88888.00 2011-05-14 01:17:39.625 134 12692.88 117.90 55011.53 88888.00 2011-05-14 01:17:39.750 134 12692.92 117.92 55011.53 88888.00 2011-05-14 01:17:39.875 134 12692.95 117.88 55011.50 88888.00 2011-05-14 01:17:40.000 134 12692.90 117.85 55011.50 88888.00 2011-05-14 01:17:40.125 134 12692.88 117.85 55011.53 88888.00 2011-05-14 01:17:40.250 134 12692.85 117.85 55011.53 88888.00 2011-05-14 01:17:40.375 134 12692.90 117.88 55011.53 88888.00 2011-05-14 01:17:40.500 134 12692.95 117.88 55011.53 88888.00 2011-05-14 01:17:40.625 134 12692.95 117.88 55011.53 88888.00 2011-05-14 01:17:40.750 134 12692.92 117.85 55011.53 88888.00 2011-05-14 01:17:40.875 134 12692.95 117.88 55011.53 88888.00 2011-05-14 01:17:41.000 134 12693.02 117.88 55011.53 88888.00 2011-05-14 01:17:41.125 134 12692.98 117.90 55011.53 88888.00 2011-05-14 01:17:41.250 134 12692.92 117.88 55011.53 88888.00 2011-05-14 01:17:41.375 134 12692.95 117.88 55011.53 88888.00 2011-05-14 01:17:41.500 134 12692.98 117.88 55011.53 88888.00 2011-05-14 01:17:41.625 134 12693.00 117.88 55011.55 88888.00 2011-05-14 01:17:41.750 134 12693.02 117.88 55011.53 88888.00 2011-05-14 01:17:41.875 134 12693.00 117.90 55011.55 88888.00 2011-05-14 01:17:42.000 134 12692.90 117.85 55011.53 88888.00 2011-05-14 01:17:42.125 134 12692.95 117.88 55011.50 88888.00 2011-05-14 01:17:42.250 134 12692.95 117.85 55011.53 88888.00 2011-05-14 01:17:42.375 134 12692.98 117.85 55011.53 88888.00 2011-05-14 01:17:42.500 134 12692.92 117.85 55011.53 88888.00 2011-05-14 01:17:42.625 134 12692.95 117.90 55011.53 88888.00 2011-05-14 01:17:42.750 134 12692.90 117.88 55011.55 88888.00 2011-05-14 01:17:42.875 134 12692.90 117.85 55011.53 88888.00 2011-05-14 01:17:43.000 134 12692.92 117.85 55011.53 88888.00 2011-05-14 01:17:43.125 134 12692.90 117.88 55011.53 88888.00 2011-05-14 01:17:43.250 134 12692.83 117.83 55011.50 88888.00 2011-05-14 01:17:43.375 134 12692.83 117.83 55011.47 88888.00 2011-05-14 01:17:43.500 134 12692.88 117.85 55011.50 88888.00 2011-05-14 01:17:43.625 134 12692.88 117.90 55011.53 88888.00 2011-05-14 01:17:43.750 134 12692.88 117.90 55011.53 88888.00 2011-05-14 01:17:43.875 134 12692.90 117.90 55011.53 88888.00 2011-05-14 01:17:44.000 134 12692.95 117.90 55011.50 88888.00 2011-05-14 01:17:44.125 134 12692.98 117.88 55011.50 88888.00 2011-05-14 01:17:44.250 134 12692.95 117.88 55011.53 88888.00 2011-05-14 01:17:44.375 134 12692.95 117.88 55011.47 88888.00 2011-05-14 01:17:44.500 134 12692.92 117.90 55011.50 88888.00 2011-05-14 01:17:44.625 134 12692.98 117.90 55011.53 88888.00 2011-05-14 01:17:44.750 134 12692.92 117.85 55011.53 88888.00 2011-05-14 01:17:44.875 134 12692.92 117.85 55011.53 88888.00 2011-05-14 01:17:45.000 134 12692.92 117.90 55011.50 88888.00 2011-05-14 01:17:45.125 134 12692.90 117.85 55011.50 88888.00 2011-05-14 01:17:45.250 134 12692.90 117.83 55011.50 88888.00 2011-05-14 01:17:45.375 134 12692.92 117.88 55011.53 88888.00 2011-05-14 01:17:45.500 134 12692.92 117.92 55011.55 88888.00 2011-05-14 01:17:45.625 134 12692.92 117.90 55011.53 88888.00 2011-05-14 01:17:45.750 134 12692.95 117.92 55011.50 88888.00 2011-05-14 01:17:45.875 134 12692.98 117.92 55011.50 88888.00 2011-05-14 01:17:46.000 134 12693.00 117.92 55011.45 88888.00 2011-05-14 01:17:46.125 134 12692.95 117.85 55011.45 88888.00 2011-05-14 01:17:46.250 134 12692.95 117.88 55011.50 88888.00 2011-05-14 01:17:46.375 134 12692.98 117.92 55011.50 88888.00 2011-05-14 01:17:46.500 134 12692.92 117.88 55011.50 88888.00 2011-05-14 01:17:46.625 134 12692.90 117.88 55011.53 88888.00 2011-05-14 01:17:46.750 134 12692.85 117.85 55011.50 88888.00 2011-05-14 01:17:46.875 134 12692.88 117.85 55011.47 88888.00 2011-05-14 01:17:47.000 134 12692.95 117.85 55011.50 88888.00 2011-05-14 01:17:47.125 134 12692.92 117.85 55011.53 88888.00 2011-05-14 01:17:47.250 134 12692.90 117.85 55011.55 88888.00 2011-05-14 01:17:47.375 134 12692.88 117.88 55011.53 88888.00 2011-05-14 01:17:47.500 134 12692.85 117.88 55011.53 88888.00 2011-05-14 01:17:47.625 134 12692.85 117.88 55011.53 88888.00 2011-05-14 01:17:47.750 134 12692.88 117.88 55011.53 88888.00 2011-05-14 01:17:47.875 134 12692.90 117.88 55011.53 88888.00 2011-05-14 01:17:48.000 134 12692.95 117.90 55011.50 88888.00 2011-05-14 01:17:48.125 134 12692.95 117.92 55011.53 88888.00 2011-05-14 01:17:48.250 134 12692.90 117.88 55011.53 88888.00 2011-05-14 01:17:48.375 134 12692.90 117.88 55011.53 88888.00 2011-05-14 01:17:48.500 134 12692.92 117.88 55011.47 88888.00 2011-05-14 01:17:48.625 134 12693.00 117.88 55011.50 88888.00 2011-05-14 01:17:48.750 134 12692.92 117.85 55011.55 88888.00 2011-05-14 01:17:48.875 134 12692.83 117.85 55011.55 88888.00 2011-05-14 01:17:49.000 134 12692.85 117.88 55011.53 88888.00 2011-05-14 01:17:49.125 134 12692.90 117.90 55011.53 88888.00 2011-05-14 01:17:49.250 134 12692.88 117.88 55011.55 88888.00 2011-05-14 01:17:49.375 134 12692.90 117.90 55011.53 88888.00 2011-05-14 01:17:49.500 134 12692.92 117.90 55011.50 88888.00 2011-05-14 01:17:49.625 134 12692.90 117.88 55011.50 88888.00 2011-05-14 01:17:49.750 134 12692.88 117.85 55011.50 88888.00 2011-05-14 01:17:49.875 134 12692.85 117.88 55011.50 88888.00 2011-05-14 01:17:50.000 134 12692.88 117.88 55011.53 88888.00 2011-05-14 01:17:50.125 134 12692.98 117.90 55011.53 88888.00 2011-05-14 01:17:50.250 134 12692.92 117.88 55011.53 88888.00 2011-05-14 01:17:50.375 134 12692.90 117.88 55011.50 88888.00 2011-05-14 01:17:50.500 134 12692.88 117.83 55011.53 88888.00 2011-05-14 01:17:50.625 134 12692.88 117.83 55011.47 88888.00 2011-05-14 01:17:50.750 134 12692.85 117.88 55011.50 88888.00 2011-05-14 01:17:50.875 134 12692.88 117.88 55011.50 88888.00 2011-05-14 01:17:51.000 134 12692.88 117.85 55011.50 88888.00 2011-05-14 01:17:51.125 134 12692.88 117.85 55011.50 88888.00 2011-05-14 01:17:51.250 134 12692.88 117.85 55011.53 88888.00 2011-05-14 01:17:51.375 134 12692.92 117.88 55011.50 88888.00 2011-05-14 01:17:51.500 134 12692.95 117.85 55011.50 88888.00 2011-05-14 01:17:51.625 134 12692.90 117.85 55011.47 88888.00 2011-05-14 01:17:51.750 134 12692.88 117.85 55011.47 88888.00 2011-05-14 01:17:51.875 134 12692.90 117.88 55011.47 88888.00 2011-05-14 01:17:52.000 134 12692.88 117.88 55011.47 88888.00 2011-05-14 01:17:52.125 134 12692.85 117.83 55011.47 88888.00 2011-05-14 01:17:52.250 134 12692.85 117.85 55011.50 88888.00 2011-05-14 01:17:52.375 134 12692.85 117.85 55011.47 88888.00 2011-05-14 01:17:52.500 134 12692.75 117.83 55011.43 88888.00 2011-05-14 01:17:52.625 134 12692.77 117.80 55011.45 88888.00 2011-05-14 01:17:52.750 134 12692.83 117.85 55011.47 88888.00 2011-05-14 01:17:52.875 134 12692.85 117.85 55011.50 88888.00 2011-05-14 01:17:53.000 134 12692.90 117.90 55011.50 88888.00 2011-05-14 01:17:53.125 134 12692.95 117.88 55011.53 88888.00 2011-05-14 01:17:53.250 134 12692.92 117.83 55011.50 88888.00 2011-05-14 01:17:53.375 134 12692.90 117.80 55011.47 88888.00 2011-05-14 01:17:53.500 134 12692.90 117.83 55011.47 88888.00 2011-05-14 01:17:53.625 134 12692.92 117.83 55011.47 88888.00 2011-05-14 01:17:53.750 134 12692.95 117.83 55011.47 88888.00 2011-05-14 01:17:53.875 134 12692.92 117.80 55011.47 88888.00 2011-05-14 01:17:54.000 134 12692.90 117.85 55011.47 88888.00 2011-05-14 01:17:54.125 134 12692.88 117.88 55011.50 88888.00 2011-05-14 01:17:54.250 134 12692.88 117.80 55011.53 88888.00 2011-05-14 01:17:54.375 134 12692.92 117.80 55011.53 88888.00 2011-05-14 01:17:54.500 134 12692.88 117.80 55011.50 88888.00 2011-05-14 01:17:54.625 134 12692.85 117.83 55011.47 88888.00 2011-05-14 01:17:54.750 134 12692.88 117.85 55011.47 88888.00 2011-05-14 01:17:54.875 134 12692.85 117.83 55011.47 88888.00 2011-05-14 01:17:55.000 134 12692.88 117.78 55011.45 88888.00 2011-05-14 01:17:55.125 134 12692.88 117.78 55011.45 88888.00 2011-05-14 01:17:55.250 134 12692.90 117.83 55011.50 88888.00 2011-05-14 01:17:55.375 134 12692.92 117.83 55011.50 88888.00 2011-05-14 01:17:55.500 134 12692.92 117.83 55011.47 88888.00 2011-05-14 01:17:55.625 134 12692.90 117.80 55011.47 88888.00 2011-05-14 01:17:55.750 134 12692.95 117.78 55011.50 88888.00 2011-05-14 01:17:55.875 134 12692.98 117.80 55011.50 88888.00 2011-05-14 01:17:56.000 134 12692.98 117.80 55011.50 88888.00 2011-05-14 01:17:56.125 134 12692.95 117.80 55011.50 88888.00 2011-05-14 01:17:56.250 134 12692.98 117.80 55011.50 88888.00 2011-05-14 01:17:56.375 134 12692.95 117.83 55011.50 88888.00 2011-05-14 01:17:56.500 134 12692.90 117.78 55011.50 88888.00 2011-05-14 01:17:56.625 134 12692.85 117.75 55011.47 88888.00 2011-05-14 01:17:56.750 134 12692.88 117.78 55011.45 88888.00 2011-05-14 01:17:56.875 134 12692.92 117.78 55011.45 88888.00 2011-05-14 01:17:57.000 134 12692.98 117.78 55011.47 88888.00 2011-05-14 01:17:57.125 134 12692.95 117.80 55011.50 88888.00 2011-05-14 01:17:57.250 134 12692.95 117.78 55011.47 88888.00 2011-05-14 01:17:57.375 134 12693.00 117.83 55011.50 88888.00 2011-05-14 01:17:57.500 134 12693.02 117.80 55011.47 88888.00 2011-05-14 01:17:57.625 134 12693.00 117.78 55011.47 88888.00 2011-05-14 01:17:57.750 134 12692.98 117.78 55011.47 88888.00 2011-05-14 01:17:57.875 134 12692.98 117.80 55011.50 88888.00 2011-05-14 01:17:58.000 134 12693.00 117.83 55011.53 88888.00 2011-05-14 01:17:58.125 134 12692.95 117.80 55011.50 88888.00 2011-05-14 01:17:58.250 134 12692.92 117.80 55011.53 88888.00 2011-05-14 01:17:58.375 134 12692.92 117.85 55011.53 88888.00 2011-05-14 01:17:58.500 134 12692.98 117.85 55011.50 88888.00 2011-05-14 01:17:58.625 134 12692.95 117.83 55011.47 88888.00 2011-05-14 01:17:58.750 134 12692.98 117.78 55011.47 88888.00 2011-05-14 01:17:58.875 134 12692.98 117.78 55011.47 88888.00 2011-05-14 01:17:59.000 134 12692.95 117.78 55011.45 88888.00 2011-05-14 01:17:59.125 134 12692.95 117.75 55011.45 88888.00 2011-05-14 01:17:59.250 134 12692.92 117.78 55011.50 88888.00 2011-05-14 01:17:59.375 134 12692.92 117.78 55011.50 88888.00 2011-05-14 01:17:59.500 134 12692.95 117.80 55011.50 88888.00 2011-05-14 01:17:59.625 134 12692.95 117.80 55011.47 88888.00 2011-05-14 01:17:59.750 134 12693.00 117.78 55011.47 88888.00 2011-05-14 01:17:59.875 134 12693.05 117.75 55011.47 88888.00 2011-05-14 01:18:00.000 134 12693.02 117.72 55011.45 88888.00 2011-05-14 01:18:00.125 134 12693.02 117.75 55011.47 88888.00 2011-05-14 01:18:00.250 134 12693.00 117.75 55011.47 88888.00 2011-05-14 01:18:00.375 134 12693.02 117.80 55011.50 88888.00 2011-05-14 01:18:00.500 134 12692.95 117.78 55011.50 88888.00 2011-05-14 01:18:00.625 134 12692.90 117.75 55011.45 88888.00 2011-05-14 01:18:00.750 134 12692.90 117.75 55011.45 88888.00 2011-05-14 01:18:00.875 134 12692.88 117.80 55011.45 88888.00 2011-05-14 01:18:01.000 134 12692.88 117.78 55011.45 88888.00 2011-05-14 01:18:01.125 134 12692.85 117.78 55011.45 88888.00 2011-05-14 01:18:01.250 134 12692.80 117.80 55011.50 88888.00 2011-05-14 01:18:01.375 134 12692.83 117.80 55011.53 88888.00 2011-05-14 01:18:01.500 134 12692.92 117.80 55011.50 88888.00 2011-05-14 01:18:01.625 134 12692.98 117.83 55011.47 88888.00 2011-05-14 01:18:01.750 134 12692.98 117.78 55011.47 88888.00 2011-05-14 01:18:01.875 134 12692.95 117.75 55011.47 88888.00 2011-05-14 01:18:02.000 134 12693.00 117.78 55011.45 88888.00 2011-05-14 01:18:02.125 134 12692.98 117.83 55011.45 88888.00 2011-05-14 01:18:02.250 134 12692.90 117.78 55011.45 88888.00 2011-05-14 01:18:02.375 134 12692.95 117.78 55011.45 88888.00 2011-05-14 01:18:02.500 134 12692.98 117.78 55011.47 88888.00 2011-05-14 01:18:02.625 134 12692.95 117.78 55011.50 88888.00 2011-05-14 01:18:02.750 134 12692.98 117.80 55011.53 88888.00 2011-05-14 01:18:02.875 134 12693.00 117.80 55011.50 88888.00 2011-05-14 01:18:03.000 134 12692.98 117.83 55011.50 88888.00 2011-05-14 01:18:03.125 134 12692.95 117.83 55011.53 88888.00 2011-05-14 01:18:03.250 134 12692.88 117.80 55011.50 88888.00 2011-05-14 01:18:03.375 134 12692.92 117.78 55011.50 88888.00 2011-05-14 01:18:03.500 134 12692.92 117.80 55011.50 88888.00 2011-05-14 01:18:03.625 134 12692.92 117.80 55011.47 88888.00 2011-05-14 01:18:03.750 134 12692.95 117.78 55011.47 88888.00 2011-05-14 01:18:03.875 134 12692.92 117.80 55011.50 88888.00 2011-05-14 01:18:04.000 134 12692.90 117.80 55011.45 88888.00 2011-05-14 01:18:04.125 134 12692.92 117.78 55011.45 88888.00 2011-05-14 01:18:04.250 134 12692.98 117.78 55011.47 88888.00 2011-05-14 01:18:04.375 134 12692.95 117.75 55011.47 88888.00 2011-05-14 01:18:04.500 134 12692.90 117.75 55011.47 88888.00 2011-05-14 01:18:04.625 134 12692.88 117.80 55011.45 88888.00 2011-05-14 01:18:04.750 134 12692.90 117.83 55011.47 88888.00 2011-05-14 01:18:04.875 134 12692.92 117.83 55011.45 88888.00 2011-05-14 01:18:05.000 134 12692.95 117.83 55011.45 88888.00 2011-05-14 01:18:05.125 134 12692.95 117.78 55011.45 88888.00 2011-05-14 01:18:05.250 134 12692.92 117.75 55011.45 88888.00 2011-05-14 01:18:05.375 134 12692.95 117.75 55011.45 88888.00 2011-05-14 01:18:05.500 134 12692.98 117.78 55011.47 88888.00 2011-05-14 01:18:05.625 134 12692.95 117.78 55011.47 88888.00 2011-05-14 01:18:05.750 134 12692.90 117.78 55011.45 88888.00 2011-05-14 01:18:05.875 134 12692.90 117.80 55011.45 88888.00 2011-05-14 01:18:06.000 134 12692.92 117.80 55011.45 88888.00 2011-05-14 01:18:06.125 134 12692.90 117.80 55011.47 88888.00 2011-05-14 01:18:06.250 134 12692.90 117.80 55011.50 88888.00 2011-05-14 01:18:06.375 134 12692.90 117.78 55011.47 88888.00 2011-05-14 01:18:06.500 134 12692.90 117.80 55011.47 88888.00 2011-05-14 01:18:06.625 134 12692.95 117.83 55011.47 88888.00 2011-05-14 01:18:06.750 134 12692.92 117.78 55011.45 88888.00 2011-05-14 01:18:06.875 134 12692.90 117.75 55011.43 88888.00 2011-05-14 01:18:07.000 134 12692.90 117.75 55011.43 88888.00 2011-05-14 01:18:07.125 134 12693.00 117.78 55011.43 88888.00 2011-05-14 01:18:07.250 134 12692.98 117.75 55011.45 88888.00 2011-05-14 01:18:07.375 134 12692.98 117.75 55011.45 88888.00 2011-05-14 01:18:07.500 134 12693.05 117.78 55011.47 88888.00 2011-05-14 01:18:07.625 134 12693.00 117.80 55011.47 88888.00 2011-05-14 01:18:07.750 134 12692.90 117.78 55011.45 88888.00 2011-05-14 01:18:07.875 134 12692.88 117.75 55011.45 88888.00 2011-05-14 01:18:08.000 134 12692.92 117.75 55011.40 88888.00 2011-05-14 01:18:08.125 134 12693.05 117.75 55011.43 88888.00 2011-05-14 01:18:08.250 134 12693.02 117.75 55011.45 88888.00 2011-05-14 01:18:08.375 134 12693.10 117.80 55011.47 88888.00 2011-05-14 01:18:08.500 134 12693.05 117.80 55011.47 88888.00 2011-05-14 01:18:08.625 134 12693.02 117.78 55011.45 88888.00 2011-05-14 01:18:08.750 134 12693.05 117.78 55011.45 88888.00 2011-05-14 01:18:08.875 134 12693.08 117.75 55011.43 88888.00 2011-05-14 01:18:09.000 134 12693.05 117.75 55011.43 88888.00 2011-05-14 01:18:09.125 134 12693.05 117.75 55011.47 88888.00 2011-05-14 01:18:09.250 134 12693.02 117.75 55011.47 88888.00 2011-05-14 01:18:09.375 134 12693.02 117.75 55011.45 88888.00 2011-05-14 01:18:09.500 134 12693.02 117.75 55011.43 88888.00 2011-05-14 01:18:09.625 134 12692.98 117.75 55011.43 88888.00 2011-05-14 01:18:09.750 134 12692.92 117.75 55011.43 88888.00 2011-05-14 01:18:09.875 134 12692.95 117.78 55011.47 88888.00 2011-05-14 01:18:10.000 134 12693.05 117.78 55011.47 88888.00 2011-05-14 01:18:10.125 134 12693.05 117.78 55011.47 88888.00 2011-05-14 01:18:10.250 134 12693.02 117.80 55011.45 88888.00 2011-05-14 01:18:10.375 134 12693.08 117.83 55011.45 88888.00 2011-05-14 01:18:10.500 134 12693.08 117.83 55011.45 88888.00 2011-05-14 01:18:10.625 134 12693.08 117.80 55011.45 88888.00 2011-05-14 01:18:10.750 134 12693.02 117.78 55011.45 88888.00 2011-05-14 01:18:10.875 134 12693.02 117.75 55011.43 88888.00 2011-05-14 01:18:11.000 134 12693.00 117.75 55011.43 88888.00 2011-05-14 01:18:11.125 134 12693.00 117.80 55011.45 88888.00 2011-05-14 01:18:11.250 134 12692.95 117.78 55011.45 88888.00 2011-05-14 01:18:11.375 134 12692.98 117.75 55011.43 88888.00 2011-05-14 01:18:11.500 134 12692.98 117.78 55011.45 88888.00 2011-05-14 01:18:11.625 134 12692.95 117.78 55011.45 88888.00 2011-05-14 01:18:11.750 134 12692.98 117.78 55011.43 88888.00 2011-05-14 01:18:11.875 134 12693.00 117.78 55011.43 88888.00 2011-05-14 01:18:12.000 134 12693.00 117.80 55011.43 88888.00 2011-05-14 01:18:12.125 134 12693.00 117.80 55011.45 88888.00 2011-05-14 01:18:12.250 134 12693.02 117.75 55011.45 88888.00 2011-05-14 01:18:12.375 134 12693.05 117.75 55011.43 88888.00 2011-05-14 01:18:12.500 134 12693.00 117.78 55011.43 88888.00 2011-05-14 01:18:12.625 134 12692.95 117.75 55011.40 88888.00 2011-05-14 01:18:12.750 134 12692.95 117.72 55011.40 88888.00 2011-05-14 01:18:12.875 134 12693.02 117.75 55011.43 88888.00 2011-05-14 01:18:13.000 134 12693.02 117.78 55011.45 88888.00 2011-05-14 01:18:13.125 134 12692.98 117.80 55011.47 88888.00 2011-05-14 01:18:13.250 134 12692.95 117.75 55011.47 88888.00 2011-05-14 01:18:13.375 134 12693.00 117.78 55011.45 88888.00 2011-05-14 01:18:13.500 134 12693.05 117.75 55011.40 88888.00 2011-05-14 01:18:13.625 134 12693.10 117.75 55011.40 88888.00 2011-05-14 01:18:13.750 134 12693.08 117.72 55011.43 88888.00 2011-05-14 01:18:13.875 134 12693.00 117.78 55011.45 88888.00 2011-05-14 01:18:14.000 134 12693.05 117.75 55011.45 88888.00 2011-05-14 01:18:14.125 134 12693.05 117.78 55011.43 88888.00 2011-05-14 01:18:14.250 134 12693.02 117.75 55011.45 88888.00 2011-05-14 01:18:14.375 134 12693.02 117.78 55011.45 88888.00 2011-05-14 01:18:14.500 134 12693.00 117.78 55011.47 88888.00 2011-05-14 01:18:14.625 134 12693.00 117.78 55011.45 88888.00 2011-05-14 01:18:14.750 134 12693.00 117.78 55011.40 88888.00 2011-05-14 01:18:14.875 134 12693.02 117.78 55011.45 88888.00 2011-05-14 01:18:15.000 134 12693.08 117.80 55011.45 88888.00 2011-05-14 01:18:15.125 134 12693.05 117.80 55011.45 88888.00 2011-05-14 01:18:15.250 134 12692.98 117.78 55011.45 88888.00 2011-05-14 01:18:15.375 134 12693.02 117.83 55011.45 88888.00 2011-05-14 01:18:15.500 134 12693.05 117.83 55011.47 88888.00 2011-05-14 01:18:15.625 134 12693.02 117.85 55011.47 88888.00 2011-05-14 01:18:15.750 134 12693.00 117.85 55011.45 88888.00 2011-05-14 01:18:15.875 134 12692.98 117.78 55011.40 88888.00 2011-05-14 01:18:16.000 134 12693.00 117.78 55011.43 88888.00 2011-05-14 01:18:16.125 134 12693.05 117.80 55011.45 88888.00 2011-05-14 01:18:16.250 134 12693.00 117.78 55011.45 88888.00 2011-05-14 01:18:16.375 134 12693.02 117.80 55011.47 88888.00 2011-05-14 01:18:16.500 134 12693.05 117.85 55011.47 88888.00 2011-05-14 01:18:16.625 134 12693.08 117.85 55011.47 88888.00 2011-05-14 01:18:16.750 134 12693.08 117.80 55011.43 88888.00 2011-05-14 01:18:16.875 134 12693.08 117.80 55011.43 88888.00 2011-05-14 01:18:17.000 134 12693.12 117.78 55011.45 88888.00 2011-05-14 01:18:17.125 134 12693.15 117.80 55011.45 88888.00 2011-05-14 01:18:17.250 134 12693.10 117.83 55011.45 88888.00 2011-05-14 01:18:17.375 134 12693.00 117.80 55011.43 88888.00 2011-05-14 01:18:17.500 134 12692.95 117.80 55011.43 88888.00 2011-05-14 01:18:17.625 134 12692.98 117.83 55011.45 88888.00 2011-05-14 01:18:17.750 134 12693.02 117.85 55011.43 88888.00 2011-05-14 01:18:17.875 134 12693.02 117.80 55011.43 88888.00 2011-05-14 01:18:18.000 134 12692.98 117.78 55011.43 88888.00 2011-05-14 01:18:18.125 134 12692.95 117.78 55011.40 88888.00 2011-05-14 01:18:18.250 134 12692.98 117.75 55011.40 88888.00 2011-05-14 01:18:18.375 134 12692.95 117.78 55011.43 88888.00 2011-05-14 01:18:18.500 134 12692.95 117.83 55011.45 88888.00 2011-05-14 01:18:18.625 134 12693.02 117.85 55011.45 88888.00 2011-05-14 01:18:18.750 134 12693.05 117.78 55011.43 88888.00 2011-05-14 01:18:18.875 134 12693.00 117.80 55011.43 88888.00 2011-05-14 01:18:19.000 134 12693.00 117.83 55011.45 88888.00 2011-05-14 01:18:19.125 134 12693.00 117.83 55011.45 88888.00 2011-05-14 01:18:19.250 134 12692.98 117.80 55011.45 88888.00 2011-05-14 01:18:19.375 134 12693.02 117.80 55011.43 88888.00 2011-05-14 01:18:19.500 134 12693.05 117.80 55011.45 88888.00 2011-05-14 01:18:19.625 134 12693.00 117.75 55011.40 88888.00 2011-05-14 01:18:19.750 134 12692.98 117.78 55011.43 88888.00 2011-05-14 01:18:19.875 134 12693.00 117.78 55011.43 88888.00 2011-05-14 01:18:20.000 134 12693.00 117.78 55011.43 88888.00 2011-05-14 01:18:20.125 134 12693.00 117.78 55011.43 88888.00 2011-05-14 01:18:20.250 134 12693.00 117.78 55011.45 88888.00 2011-05-14 01:18:20.375 134 12693.08 117.83 55011.45 88888.00 2011-05-14 01:18:20.500 134 12693.08 117.80 55011.45 88888.00 2011-05-14 01:18:20.625 134 12693.02 117.83 55011.47 88888.00 2011-05-14 01:18:20.750 134 12693.00 117.80 55011.47 88888.00 2011-05-14 01:18:20.875 134 12693.00 117.80 55011.47 88888.00 2011-05-14 01:18:21.000 134 12693.02 117.80 55011.45 88888.00 2011-05-14 01:18:21.125 134 12693.05 117.80 55011.47 88888.00 2011-05-14 01:18:21.250 134 12693.00 117.78 55011.45 88888.00 2011-05-14 01:18:21.375 134 12693.02 117.75 55011.40 88888.00 2011-05-14 01:18:21.500 134 12693.02 117.75 55011.43 88888.00 2011-05-14 01:18:21.625 134 12693.05 117.78 55011.43 88888.00 2011-05-14 01:18:21.750 134 12693.17 117.78 55011.45 88888.00 2011-05-14 01:18:21.875 134 12693.17 117.80 55011.43 88888.00 2011-05-14 01:18:22.000 134 12693.12 117.78 55011.40 88888.00 2011-05-14 01:18:22.125 134 12693.08 117.72 55011.40 88888.00 2011-05-14 01:18:22.250 134 12692.98 117.75 55011.43 88888.00 2011-05-14 01:18:22.375 134 12693.08 117.78 55011.43 88888.00 2011-05-14 01:18:22.500 134 12693.10 117.78 55011.43 88888.00 2011-05-14 01:18:22.625 134 12693.10 117.78 55011.45 88888.00 2011-05-14 01:18:22.750 134 12693.08 117.75 55011.43 88888.00 2011-05-14 01:18:22.875 134 12693.00 117.75 55011.40 88888.00 2011-05-14 01:18:23.000 134 12693.08 117.72 55011.40 88888.00 2011-05-14 01:18:23.125 134 12693.12 117.75 55011.40 88888.00 2011-05-14 01:18:23.250 134 12693.10 117.75 55011.38 88888.00 2011-05-14 01:18:23.375 134 12693.08 117.75 55011.35 88888.00 2011-05-14 01:18:23.500 134 12693.00 117.75 55011.35 88888.00 2011-05-14 01:18:23.625 134 12692.98 117.78 55011.38 88888.00 2011-05-14 01:18:23.750 134 12693.02 117.80 55011.40 88888.00 2011-05-14 01:18:23.875 134 12693.08 117.78 55011.38 88888.00 2011-05-14 01:18:24.000 134 12693.08 117.80 55011.38 88888.00 2011-05-14 01:18:24.125 134 12693.00 117.78 55011.38 88888.00 2011-05-14 01:18:24.250 134 12693.00 117.78 55011.40 88888.00 2011-05-14 01:18:24.375 134 12693.08 117.78 55011.40 88888.00 2011-05-14 01:18:24.500 134 12693.12 117.78 55011.40 88888.00 2011-05-14 01:18:24.625 134 12693.15 117.78 55011.38 88888.00 2011-05-14 01:18:24.750 134 12693.15 117.75 55011.38 88888.00 2011-05-14 01:18:24.875 134 12693.17 117.83 55011.38 88888.00 2011-05-14 01:18:25.000 134 12693.20 117.83 55011.43 88888.00 2011-05-14 01:18:25.125 134 12693.17 117.80 55011.45 88888.00 2011-05-14 01:18:25.250 134 12693.12 117.75 55011.43 88888.00 2011-05-14 01:18:25.375 134 12693.17 117.78 55011.40 88888.00 2011-05-14 01:18:25.500 134 12693.20 117.80 55011.40 88888.00 2011-05-14 01:18:25.625 134 12693.17 117.83 55011.43 88888.00 2011-05-14 01:18:25.750 134 12693.20 117.78 55011.43 88888.00 2011-05-14 01:18:25.875 134 12693.25 117.80 55011.40 88888.00 2011-05-14 01:18:26.000 134 12693.25 117.83 55011.38 88888.00 2011-05-14 01:18:26.125 134 12693.23 117.80 55011.38 88888.00 2011-05-14 01:18:26.250 134 12693.15 117.78 55011.38 88888.00 2011-05-14 01:18:26.375 134 12693.20 117.78 55011.38 88888.00 2011-05-14 01:18:26.500 134 12693.27 117.80 55011.40 88888.00 2011-05-14 01:18:26.625 134 12693.23 117.80 55011.35 88888.00 2011-05-14 01:18:26.750 134 12693.17 117.78 55011.38 88888.00 2011-05-14 01:18:26.875 134 12693.20 117.83 55011.40 88888.00 2011-05-14 01:18:27.000 134 12693.17 117.83 55011.38 88888.00 2011-05-14 01:18:27.125 134 12693.25 117.85 55011.43 88888.00 2011-05-14 01:18:27.250 134 12693.17 117.80 55011.43 88888.00 2011-05-14 01:18:27.375 134 12693.17 117.80 55011.43 88888.00 2011-05-14 01:18:27.500 134 12693.12 117.80 55011.43 88888.00 2011-05-14 01:18:27.625 134 12693.15 117.80 55011.38 88888.00 2011-05-14 01:18:27.750 134 12693.17 117.80 55011.40 88888.00 2011-05-14 01:18:27.875 134 12693.20 117.75 55011.40 88888.00 2011-05-14 01:18:28.000 134 12693.20 117.75 55011.38 88888.00 2011-05-14 01:18:28.125 134 12693.23 117.75 55011.38 88888.00 2011-05-14 01:18:28.250 134 12693.15 117.75 55011.38 88888.00 2011-05-14 01:18:28.375 134 12693.10 117.78 55011.40 88888.00 2011-05-14 01:18:28.500 134 12693.12 117.80 55011.43 88888.00 2011-05-14 01:18:28.625 134 12693.15 117.80 55011.43 88888.00 2011-05-14 01:18:28.750 134 12693.10 117.80 55011.40 88888.00 2011-05-14 01:18:28.875 134 12693.10 117.78 55011.40 88888.00 2011-05-14 01:18:29.000 134 12693.08 117.78 55011.38 88888.00 2011-05-14 01:18:29.125 134 12693.10 117.78 55011.43 88888.00 2011-05-14 01:18:29.250 134 12693.08 117.75 55011.43 88888.00 2011-05-14 01:18:29.375 134 12693.08 117.78 55011.40 88888.00 2011-05-14 01:18:29.500 134 12693.05 117.75 55011.38 88888.00 2011-05-14 01:18:29.625 134 12693.10 117.78 55011.43 88888.00 2011-05-14 01:18:29.750 134 12693.08 117.78 55011.40 88888.00 2011-05-14 01:18:29.875 134 12693.08 117.75 55011.38 88888.00 2011-05-14 01:18:30.000 134 12693.08 117.78 55011.38 88888.00 2011-05-14 01:18:30.125 134 12693.10 117.80 55011.38 88888.00 2011-05-14 01:18:30.250 134 12693.10 117.78 55011.38 88888.00 2011-05-14 01:18:30.375 134 12693.08 117.78 55011.38 88888.00 2011-05-14 01:18:30.500 134 12693.02 117.78 55011.38 88888.00 2011-05-14 01:18:30.625 134 12693.08 117.78 55011.38 88888.00 2011-05-14 01:18:30.750 134 12693.12 117.75 55011.40 88888.00 2011-05-14 01:18:30.875 134 12693.15 117.78 55011.40 88888.00 2011-05-14 01:18:31.000 134 12693.12 117.75 55011.38 88888.00 2011-05-14 01:18:31.125 134 12693.15 117.78 55011.40 88888.00 2011-05-14 01:18:31.250 134 12693.10 117.78 55011.40 88888.00 2011-05-14 01:18:31.375 134 12693.08 117.75 55011.40 88888.00 2011-05-14 01:18:31.500 134 12693.08 117.75 55011.40 88888.00 2011-05-14 01:18:31.625 134 12693.08 117.78 55011.38 88888.00 2011-05-14 01:18:31.750 134 12693.08 117.75 55011.35 88888.00 2011-05-14 01:18:31.875 134 12693.12 117.75 55011.40 88888.00 2011-05-14 01:18:32.000 134 12693.10 117.78 55011.40 88888.00 2011-05-14 01:18:32.125 134 12693.05 117.78 55011.43 88888.00 2011-05-14 01:18:32.250 134 12693.05 117.75 55011.43 88888.00 2011-05-14 01:18:32.375 134 12693.17 117.78 55011.40 88888.00 2011-05-14 01:18:32.500 134 12693.17 117.78 55011.40 88888.00 2011-05-14 01:18:32.625 134 12693.10 117.75 55011.40 88888.00 2011-05-14 01:18:32.750 134 12693.08 117.75 55011.38 88888.00 2011-05-14 01:18:32.875 134 12693.05 117.75 55011.38 88888.00 2011-05-14 01:18:33.000 134 12693.05 117.72 55011.38 88888.00 2011-05-14 01:18:33.125 134 12693.05 117.75 55011.40 88888.00 2011-05-14 01:18:33.250 134 12693.05 117.72 55011.38 88888.00 2011-05-14 01:18:33.375 134 12693.08 117.75 55011.38 88888.00 2011-05-14 01:18:33.500 134 12693.15 117.75 55011.40 88888.00 2011-05-14 01:18:33.625 134 12693.17 117.78 55011.40 88888.00 2011-05-14 01:18:33.750 134 12693.20 117.75 55011.40 88888.00 2011-05-14 01:18:33.875 134 12693.20 117.72 55011.38 88888.00 2011-05-14 01:18:34.000 134 12693.17 117.75 55011.38 88888.00 2011-05-14 01:18:34.125 134 12693.17 117.80 55011.40 88888.00 2011-05-14 01:18:34.250 134 12693.20 117.80 55011.40 88888.00 2011-05-14 01:18:34.375 134 12693.20 117.80 55011.38 88888.00 2011-05-14 01:18:34.500 134 12693.15 117.78 55011.38 88888.00 2011-05-14 01:18:34.625 134 12693.17 117.78 55011.40 88888.00 2011-05-14 01:18:34.750 134 12693.20 117.80 55011.38 88888.00 2011-05-14 01:18:34.875 134 12693.23 117.78 55011.40 88888.00 2011-05-14 01:18:35.000 134 12693.20 117.78 55011.40 88888.00 2011-05-14 01:18:35.125 134 12693.17 117.75 55011.38 88888.00 2011-05-14 01:18:35.250 134 12693.15 117.75 55011.40 88888.00 2011-05-14 01:18:35.375 134 12693.15 117.78 55011.40 88888.00 2011-05-14 01:18:35.500 134 12693.17 117.75 55011.38 88888.00 2011-05-14 01:18:35.625 134 12693.12 117.72 55011.38 88888.00 2011-05-14 01:18:35.750 134 12693.15 117.78 55011.43 88888.00 2011-05-14 01:18:35.875 134 12693.17 117.80 55011.40 88888.00 2011-05-14 01:18:36.000 134 12693.20 117.78 55011.40 88888.00 2011-05-14 01:18:36.125 134 12693.17 117.75 55011.40 88888.00 2011-05-14 01:18:36.250 134 12693.12 117.75 55011.38 88888.00 2011-05-14 01:18:36.375 134 12693.17 117.78 55011.38 88888.00 2011-05-14 01:18:36.500 134 12693.17 117.78 55011.35 88888.00 2011-05-14 01:18:36.625 134 12693.17 117.78 55011.38 88888.00 2011-05-14 01:18:36.750 134 12693.17 117.78 55011.40 88888.00 2011-05-14 01:18:36.875 134 12693.15 117.75 55011.38 88888.00 2011-05-14 01:18:37.000 134 12693.17 117.72 55011.35 88888.00 2011-05-14 01:18:37.125 134 12693.17 117.78 55011.38 88888.00 2011-05-14 01:18:37.250 134 12693.17 117.80 55011.40 88888.00 2011-05-14 01:18:37.375 134 12693.23 117.80 55011.38 88888.00 2011-05-14 01:18:37.500 134 12693.25 117.75 55011.35 88888.00 2011-05-14 01:18:37.625 134 12693.23 117.78 55011.38 88888.00 2011-05-14 01:18:37.750 134 12693.15 117.75 55011.38 88888.00 2011-05-14 01:18:37.875 134 12693.15 117.75 55011.38 88888.00 2011-05-14 01:18:38.000 134 12693.17 117.78 55011.38 88888.00 2011-05-14 01:18:38.125 134 12693.20 117.78 55011.40 88888.00 2011-05-14 01:18:38.250 134 12693.17 117.75 55011.43 88888.00 2011-05-14 01:18:38.375 134 12693.20 117.78 55011.40 88888.00 2011-05-14 01:18:38.500 134 12693.17 117.78 55011.38 88888.00 2011-05-14 01:18:38.625 134 12693.12 117.72 55011.35 88888.00 2011-05-14 01:18:38.750 134 12693.15 117.72 55011.38 88888.00 2011-05-14 01:18:38.875 134 12693.08 117.75 55011.38 88888.00 2011-05-14 01:18:39.000 134 12693.05 117.75 55011.35 88888.00 2011-05-14 01:18:39.125 134 12693.15 117.78 55011.38 88888.00 2011-05-14 01:18:39.250 134 12693.10 117.75 55011.38 88888.00 2011-05-14 01:18:39.375 134 12693.10 117.75 55011.35 88888.00 2011-05-14 01:18:39.500 134 12693.08 117.70 55011.35 88888.00 2011-05-14 01:18:39.625 134 12693.15 117.72 55011.40 88888.00 2011-05-14 01:18:39.750 134 12693.17 117.72 55011.38 88888.00 2011-05-14 01:18:39.875 134 12693.12 117.70 55011.35 88888.00 2011-05-14 01:18:40.000 134 12693.10 117.72 55011.38 88888.00 2011-05-14 01:18:40.125 134 12693.12 117.72 55011.38 88888.00 2011-05-14 01:18:40.250 134 12693.12 117.72 55011.35 88888.00 2011-05-14 01:18:40.375 134 12693.20 117.72 55011.35 88888.00 2011-05-14 01:18:40.500 134 12693.23 117.75 55011.35 88888.00 2011-05-14 01:18:40.625 134 12693.20 117.75 55011.38 88888.00 2011-05-14 01:18:40.750 134 12693.20 117.72 55011.40 88888.00 2011-05-14 01:18:40.875 134 12693.23 117.72 55011.38 88888.00 2011-05-14 01:18:41.000 134 12693.27 117.72 55011.38 88888.00 2011-05-14 01:18:41.125 134 12693.25 117.72 55011.38 88888.00 2011-05-14 01:18:41.250 134 12693.17 117.72 55011.40 88888.00 2011-05-14 01:18:41.375 134 12693.20 117.72 55011.40 88888.00 2011-05-14 01:18:41.500 134 12693.17 117.70 55011.38 88888.00 2011-05-14 01:18:41.625 134 12693.17 117.70 55011.38 88888.00 2011-05-14 01:18:41.750 134 12693.17 117.75 55011.38 88888.00 2011-05-14 01:18:41.875 134 12693.23 117.78 55011.38 88888.00 2011-05-14 01:18:42.000 134 12693.23 117.78 55011.38 88888.00 2011-05-14 01:18:42.125 134 12693.20 117.72 55011.40 88888.00 2011-05-14 01:18:42.250 134 12693.12 117.70 55011.40 88888.00 2011-05-14 01:18:42.375 134 12693.20 117.80 55011.43 88888.00 2011-05-14 01:18:42.500 134 12693.20 117.80 55011.43 88888.00 2011-05-14 01:18:42.625 134 12693.20 117.75 55011.40 88888.00 2011-05-14 01:18:42.750 134 12693.23 117.75 55011.40 88888.00 2011-05-14 01:18:42.875 134 12693.20 117.75 55011.38 88888.00 2011-05-14 01:18:43.000 134 12693.20 117.75 55011.35 88888.00 2011-05-14 01:18:43.125 134 12693.20 117.75 55011.38 88888.00 2011-05-14 01:18:43.250 134 12693.17 117.75 55011.43 88888.00 2011-05-14 01:18:43.375 134 12693.20 117.78 55011.43 88888.00 2011-05-14 01:18:43.500 134 12693.23 117.78 55011.43 88888.00 2011-05-14 01:18:43.625 134 12693.17 117.72 55011.43 88888.00 2011-05-14 01:18:43.750 134 12693.15 117.72 55011.38 88888.00 2011-05-14 01:18:43.875 134 12693.17 117.80 55011.43 88888.00 2011-05-14 01:18:44.000 134 12693.25 117.80 55011.43 88888.00 2011-05-14 01:18:44.125 134 12693.30 117.80 55011.43 88888.00 2011-05-14 01:18:44.250 134 12693.30 117.78 55011.40 88888.00 2011-05-14 01:18:44.375 134 12693.23 117.78 55011.40 88888.00 2011-05-14 01:18:44.500 134 12693.17 117.78 55011.38 88888.00 2011-05-14 01:18:44.625 134 12693.20 117.78 55011.40 88888.00 2011-05-14 01:18:44.750 134 12693.23 117.80 55011.43 88888.00 2011-05-14 01:18:44.875 134 12693.20 117.78 55011.43 88888.00 2011-05-14 01:18:45.000 134 12693.20 117.78 55011.40 88888.00 2011-05-14 01:18:45.125 134 12693.20 117.80 55011.43 88888.00 2011-05-14 01:18:45.250 134 12693.23 117.78 55011.43 88888.00 2011-05-14 01:18:45.375 134 12693.25 117.75 55011.43 88888.00 2011-05-14 01:18:45.500 134 12693.20 117.75 55011.40 88888.00 2011-05-14 01:18:45.625 134 12693.15 117.78 55011.43 88888.00 2011-05-14 01:18:45.750 134 12693.15 117.75 55011.40 88888.00 2011-05-14 01:18:45.875 134 12693.10 117.75 55011.43 88888.00 2011-05-14 01:18:46.000 134 12693.08 117.80 55011.40 88888.00 2011-05-14 01:18:46.125 134 12693.12 117.78 55011.40 88888.00 2011-05-14 01:18:46.250 134 12693.10 117.75 55011.43 88888.00 2011-05-14 01:18:46.375 134 12693.10 117.80 55011.40 88888.00 2011-05-14 01:18:46.500 134 12693.05 117.78 55011.40 88888.00 2011-05-14 01:18:46.625 134 12693.05 117.78 55011.40 88888.00 2011-05-14 01:18:46.750 134 12693.10 117.80 55011.43 88888.00 2011-05-14 01:18:46.875 134 12693.10 117.78 55011.40 88888.00 2011-05-14 01:18:47.000 134 12693.08 117.75 55011.35 88888.00 2011-05-14 01:18:47.125 134 12693.12 117.78 55011.40 88888.00 2011-05-14 01:18:47.250 134 12693.20 117.78 55011.40 88888.00 2011-05-14 01:18:47.375 134 12693.23 117.80 55011.38 88888.00 2011-05-14 01:18:47.500 134 12693.17 117.80 55011.35 88888.00 2011-05-14 01:18:47.625 134 12693.10 117.78 55011.35 88888.00 2011-05-14 01:18:47.750 134 12693.02 117.78 55011.38 88888.00 2011-05-14 01:18:47.875 134 12693.10 117.80 55011.40 88888.00 2011-05-14 01:18:48.000 134 12693.15 117.78 55011.40 88888.00 2011-05-14 01:18:48.125 134 12693.15 117.78 55011.40 88888.00 2011-05-14 01:18:48.250 134 12693.15 117.80 55011.40 88888.00 2011-05-14 01:18:48.375 134 12693.17 117.80 55011.40 88888.00 2011-05-14 01:18:48.500 134 12693.15 117.83 55011.40 88888.00 2011-05-14 01:18:48.625 134 12693.15 117.78 55011.38 88888.00 2011-05-14 01:18:48.750 134 12693.15 117.75 55011.38 88888.00 2011-05-14 01:18:48.875 134 12693.17 117.78 55011.40 88888.00 2011-05-14 01:18:49.000 134 12693.17 117.80 55011.38 88888.00 2011-05-14 01:18:49.125 134 12693.17 117.83 55011.43 88888.00 2011-05-14 01:18:49.250 134 12693.08 117.80 55011.43 88888.00 2011-05-14 01:18:49.375 134 12693.08 117.80 55011.43 88888.00 2011-05-14 01:18:49.500 134 12693.12 117.88 55011.43 88888.00 2011-05-14 01:18:49.625 134 12693.12 117.85 55011.40 88888.00 2011-05-14 01:18:49.750 134 12693.05 117.83 55011.35 88888.00 2011-05-14 01:18:49.875 134 12693.05 117.85 55011.40 88888.00 2011-05-14 01:18:50.000 134 12693.08 117.88 55011.40 88888.00 2011-05-14 01:18:50.125 134 12693.08 117.88 55011.45 88888.00 2011-05-14 01:18:50.250 134 12693.08 117.85 55011.43 88888.00 2011-05-14 01:18:50.375 134 12693.12 117.83 55011.35 88888.00 2011-05-14 01:18:50.500 134 12693.10 117.78 55011.32 88888.00 2011-05-14 01:18:50.625 134 12693.15 117.83 55011.38 88888.00 2011-05-14 01:18:50.750 134 12693.15 117.85 55011.40 88888.00 2011-05-14 01:18:50.875 134 12693.12 117.83 55011.40 88888.00 2011-05-14 01:18:51.000 134 12693.02 117.88 55011.40 88888.00 2011-05-14 01:18:51.125 134 12693.08 117.88 55011.40 88888.00 2011-05-14 01:18:51.250 134 12693.10 117.85 55011.40 88888.00 2011-05-14 01:18:51.375 134 12693.12 117.83 55011.40 88888.00 2011-05-14 01:18:51.500 134 12693.10 117.83 55011.38 88888.00 2011-05-14 01:18:51.625 134 12693.02 117.83 55011.35 88888.00 2011-05-14 01:18:51.750 134 12693.05 117.88 55011.40 88888.00 2011-05-14 01:18:51.875 134 12693.08 117.90 55011.43 88888.00 2011-05-14 01:18:52.000 134 12693.05 117.92 55011.45 88888.00 2011-05-14 01:18:52.125 134 12693.02 117.92 55011.45 88888.00 2011-05-14 01:18:52.250 134 12693.00 117.88 55011.43 88888.00 2011-05-14 01:18:52.375 134 12693.05 117.88 55011.40 88888.00 2011-05-14 01:18:52.500 134 12693.08 117.83 55011.38 88888.00 2011-05-14 01:18:52.625 134 12693.10 117.85 55011.40 88888.00 2011-05-14 01:18:52.750 134 12693.10 117.83 55011.40 88888.00 2011-05-14 01:18:52.875 134 12693.08 117.83 55011.38 88888.00 2011-05-14 01:18:53.000 134 12693.10 117.80 55011.40 88888.00 2011-05-14 01:18:53.125 134 12693.15 117.83 55011.43 88888.00 2011-05-14 01:18:53.250 134 12693.12 117.85 55011.43 88888.00 2011-05-14 01:18:53.375 134 12693.10 117.83 55011.43 88888.00 2011-05-14 01:18:53.500 134 12693.08 117.88 55011.43 88888.00 2011-05-14 01:18:53.625 134 12693.12 117.88 55011.45 88888.00 2011-05-14 01:18:53.750 134 12693.12 117.90 55011.45 88888.00 2011-05-14 01:18:53.875 134 12693.12 117.88 55011.40 88888.00 2011-05-14 01:18:54.000 134 12693.12 117.88 55011.38 88888.00 2011-05-14 01:18:54.125 134 12693.17 117.88 55011.43 88888.00 2011-05-14 01:18:54.250 134 12693.15 117.85 55011.40 88888.00 2011-05-14 01:18:54.375 134 12693.17 117.85 55011.40 88888.00 2011-05-14 01:18:54.500 134 12693.15 117.85 55011.40 88888.00 2011-05-14 01:18:54.625 134 12693.15 117.85 55011.38 88888.00 2011-05-14 01:18:54.750 134 12693.15 117.88 55011.38 88888.00 2011-05-14 01:18:54.875 134 12693.15 117.85 55011.38 88888.00 2011-05-14 01:18:55.000 134 12693.23 117.90 55011.40 88888.00 2011-05-14 01:18:55.125 134 12693.25 117.90 55011.43 88888.00 2011-05-14 01:18:55.250 134 12693.17 117.85 55011.40 88888.00 2011-05-14 01:18:55.375 134 12693.20 117.90 55011.40 88888.00 2011-05-14 01:18:55.500 134 12693.15 117.88 55011.43 88888.00 2011-05-14 01:18:55.625 134 12693.15 117.88 55011.43 88888.00 2011-05-14 01:18:55.750 134 12693.15 117.88 55011.40 88888.00 2011-05-14 01:18:55.875 134 12693.17 117.88 55011.40 88888.00 2011-05-14 01:18:56.000 134 12693.23 117.90 55011.40 88888.00 2011-05-14 01:18:56.125 134 12693.25 117.90 55011.43 88888.00 2011-05-14 01:18:56.250 134 12693.25 117.88 55011.43 88888.00 2011-05-14 01:18:56.375 134 12693.23 117.88 55011.40 88888.00 2011-05-14 01:18:56.500 134 12693.17 117.92 55011.43 88888.00 2011-05-14 01:18:56.625 134 12693.12 117.90 55011.40 88888.00 2011-05-14 01:18:56.750 134 12693.08 117.85 55011.38 88888.00 2011-05-14 01:18:56.875 134 12693.10 117.88 55011.38 88888.00 2011-05-14 01:18:57.000 134 12693.12 117.88 55011.38 88888.00 2011-05-14 01:18:57.125 134 12693.10 117.90 55011.40 88888.00 2011-05-14 01:18:57.250 134 12693.08 117.92 55011.43 88888.00 2011-05-14 01:18:57.375 134 12693.10 117.92 55011.43 88888.00 2011-05-14 01:18:57.500 134 12693.12 117.95 55011.43 88888.00 2011-05-14 01:18:57.625 134 12693.12 117.97 55011.43 88888.00 2011-05-14 01:18:57.750 134 12693.10 117.95 55011.43 88888.00 2011-05-14 01:18:57.875 134 12693.08 117.95 55011.40 88888.00 2011-05-14 01:18:58.000 134 12693.10 117.95 55011.40 88888.00 2011-05-14 01:18:58.125 134 12693.12 117.90 55011.40 88888.00 2011-05-14 01:18:58.250 134 12693.12 117.90 55011.43 88888.00 2011-05-14 01:18:58.375 134 12693.15 117.97 55011.45 88888.00 2011-05-14 01:18:58.500 134 12693.15 117.95 55011.40 88888.00 2011-05-14 01:18:58.625 134 12693.15 117.92 55011.38 88888.00 2011-05-14 01:18:58.750 134 12693.15 117.90 55011.40 88888.00 2011-05-14 01:18:58.875 134 12693.20 117.95 55011.43 88888.00 2011-05-14 01:18:59.000 134 12693.20 117.95 55011.43 88888.00 2011-05-14 01:18:59.125 134 12693.17 117.95 55011.40 88888.00 2011-05-14 01:18:59.250 134 12693.20 117.90 55011.38 88888.00 2011-05-14 01:18:59.375 134 12693.23 117.92 55011.40 88888.00 2011-05-14 01:18:59.500 134 12693.17 117.95 55011.40 88888.00 2011-05-14 01:18:59.625 134 12693.12 117.95 55011.40 88888.00 2011-05-14 01:18:59.750 134 12693.10 117.95 55011.40 88888.00 2011-05-14 01:18:59.875 134 12693.12 117.95 55011.43 88888.00 2011-05-14 01:19:00.000 134 12693.12 117.95 55011.40 88888.00 2011-05-14 01:19:00.125 134 12693.08 117.95 55011.40 88888.00 2011-05-14 01:19:00.250 134 12693.08 117.95 55011.43 88888.00 2011-05-14 01:19:00.375 134 12693.12 117.97 55011.43 88888.00 2011-05-14 01:19:00.500 134 12693.17 118.00 55011.40 88888.00 2011-05-14 01:19:00.625 134 12693.20 118.00 55011.40 88888.00 2011-05-14 01:19:00.750 134 12693.15 118.00 55011.40 88888.00 2011-05-14 01:19:00.875 134 12693.12 118.03 55011.40 88888.00 2011-05-14 01:19:01.000 134 12693.17 118.00 55011.38 88888.00 2011-05-14 01:19:01.125 134 12693.12 117.97 55011.40 88888.00 2011-05-14 01:19:01.250 134 12693.02 117.95 55011.40 88888.00 2011-05-14 01:19:01.375 134 12693.05 117.97 55011.38 88888.00 2011-05-14 01:19:01.500 134 12693.08 118.00 55011.40 88888.00 2011-05-14 01:19:01.625 134 12693.08 118.03 55011.40 88888.00 2011-05-14 01:19:01.750 134 12693.02 118.00 55011.40 88888.00 2011-05-14 01:19:01.875 134 12693.02 118.00 55011.43 88888.00 2011-05-14 01:19:02.000 134 12693.05 117.95 55011.40 88888.00 2011-05-14 01:19:02.125 134 12693.05 117.97 55011.43 88888.00 2011-05-14 01:19:02.250 134 12693.05 118.00 55011.40 88888.00 2011-05-14 01:19:02.375 134 12693.10 118.00 55011.38 88888.00 2011-05-14 01:19:02.500 134 12693.12 118.00 55011.38 88888.00 2011-05-14 01:19:02.625 134 12693.12 118.03 55011.38 88888.00 2011-05-14 01:19:02.750 134 12693.12 118.03 55011.40 88888.00 2011-05-14 01:19:02.875 134 12693.10 118.03 55011.40 88888.00 2011-05-14 01:19:03.000 134 12693.12 118.03 55011.38 88888.00 2011-05-14 01:19:03.125 134 12693.10 118.03 55011.40 88888.00 2011-05-14 01:19:03.250 134 12693.02 118.00 55011.40 88888.00 2011-05-14 01:19:03.375 134 12692.98 117.95 55011.38 88888.00 2011-05-14 01:19:03.500 134 12692.95 117.95 55011.35 88888.00 2011-05-14 01:19:03.625 134 12693.02 118.00 55011.35 88888.00 2011-05-14 01:19:03.750 134 12693.10 118.00 55011.38 88888.00 2011-05-14 01:19:03.875 134 12693.10 117.97 55011.38 88888.00 2011-05-14 01:19:04.000 134 12693.08 118.00 55011.38 88888.00 2011-05-14 01:19:04.125 134 12693.05 118.00 55011.38 88888.00 2011-05-14 01:19:04.250 134 12693.08 118.00 55011.38 88888.00 2011-05-14 01:19:04.375 134 12693.12 118.03 55011.38 88888.00 2011-05-14 01:19:04.500 134 12693.10 118.05 55011.40 88888.00 2011-05-14 01:19:04.625 134 12693.05 118.03 55011.43 88888.00 2011-05-14 01:19:04.750 134 12693.02 118.05 55011.43 88888.00 2011-05-14 01:19:04.875 134 12693.02 118.05 55011.40 88888.00 2011-05-14 01:19:05.000 134 12693.05 118.03 55011.38 88888.00 2011-05-14 01:19:05.125 134 12693.17 118.00 55011.40 88888.00 2011-05-14 01:19:05.250 134 12693.20 118.03 55011.40 88888.00 2011-05-14 01:19:05.375 134 12693.15 118.03 55011.40 88888.00 2011-05-14 01:19:05.500 134 12693.08 118.03 55011.40 88888.00 2011-05-14 01:19:05.625 134 12693.10 118.05 55011.40 88888.00 2011-05-14 01:19:05.750 134 12693.15 118.08 55011.40 88888.00 2011-05-14 01:19:05.875 134 12693.17 118.00 55011.38 88888.00 2011-05-14 01:19:06.000 134 12693.15 118.00 55011.35 88888.00 2011-05-14 01:19:06.125 134 12693.08 118.03 55011.38 88888.00 2011-05-14 01:19:06.250 134 12693.08 118.03 55011.38 88888.00 2011-05-14 01:19:06.375 134 12693.12 118.03 55011.38 88888.00 2011-05-14 01:19:06.500 134 12693.10 118.05 55011.38 88888.00 2011-05-14 01:19:06.625 134 12693.10 118.08 55011.40 88888.00 2011-05-14 01:19:06.750 134 12693.08 118.05 55011.40 88888.00 2011-05-14 01:19:06.875 134 12693.10 118.03 55011.40 88888.00 2011-05-14 01:19:07.000 134 12693.17 118.05 55011.38 88888.00 2011-05-14 01:19:07.125 134 12693.23 118.10 55011.40 88888.00 2011-05-14 01:19:07.250 134 12693.17 118.10 55011.40 88888.00 2011-05-14 01:19:07.375 134 12693.15 118.10 55011.38 88888.00 2011-05-14 01:19:07.500 134 12693.15 118.10 55011.40 88888.00 2011-05-14 01:19:07.625 134 12693.20 118.08 55011.40 88888.00 2011-05-14 01:19:07.750 134 12693.23 118.10 55011.40 88888.00 2011-05-14 01:19:07.875 134 12693.17 118.08 55011.40 88888.00 2011-05-14 01:19:08.000 134 12693.15 118.05 55011.38 88888.00 2011-05-14 01:19:08.125 134 12693.17 118.05 55011.38 88888.00 2011-05-14 01:19:08.250 134 12693.15 118.00 55011.38 88888.00 2011-05-14 01:19:08.375 134 12693.12 118.00 55011.38 88888.00 2011-05-14 01:19:08.500 134 12693.12 118.03 55011.38 88888.00 2011-05-14 01:19:08.625 134 12693.23 118.08 55011.40 88888.00 2011-05-14 01:19:08.750 134 12693.25 118.12 55011.40 88888.00 2011-05-14 01:19:08.875 134 12693.23 118.10 55011.35 88888.00 2011-05-14 01:19:09.000 134 12693.15 118.05 55011.38 88888.00 2011-05-14 01:19:09.125 134 12693.15 118.08 55011.38 88888.00 2011-05-14 01:19:09.250 134 12693.20 118.08 55011.40 88888.00 2011-05-14 01:19:09.375 134 12693.23 118.08 55011.40 88888.00 2011-05-14 01:19:09.500 134 12693.20 118.08 55011.40 88888.00 2011-05-14 01:19:09.625 134 12693.20 118.05 55011.40 88888.00 2011-05-14 01:19:09.750 134 12693.12 118.05 55011.38 88888.00 2011-05-14 01:19:09.875 134 12693.10 118.05 55011.35 88888.00 2011-05-14 01:19:10.000 134 12693.17 118.05 55011.35 88888.00 2011-05-14 01:19:10.125 134 12693.17 118.05 55011.32 88888.00 2011-05-14 01:19:10.250 134 12693.17 118.05 55011.32 88888.00 2011-05-14 01:19:10.375 134 12693.20 118.08 55011.35 88888.00 2011-05-14 01:19:10.500 134 12693.10 118.05 55011.35 88888.00 2011-05-14 01:19:10.625 134 12693.05 118.08 55011.32 88888.00 2011-05-14 01:19:10.750 134 12693.10 118.05 55011.32 88888.00 2011-05-14 01:19:10.875 134 12693.12 118.03 55011.32 88888.00 2011-05-14 01:19:11.000 134 12693.15 118.05 55011.32 88888.00 2011-05-14 01:19:11.125 134 12693.17 118.08 55011.35 88888.00 2011-05-14 01:19:11.250 134 12693.15 118.08 55011.38 88888.00 2011-05-14 01:19:11.375 134 12693.17 118.10 55011.35 88888.00 2011-05-14 01:19:11.500 134 12693.15 118.10 55011.38 88888.00 2011-05-14 01:19:11.625 134 12693.15 118.12 55011.38 88888.00 2011-05-14 01:19:11.750 134 12693.12 118.15 55011.40 88888.00 2011-05-14 01:19:11.875 134 12693.12 118.10 55011.38 88888.00 2011-05-14 01:19:12.000 134 12693.15 118.08 55011.38 88888.00 2011-05-14 01:19:12.125 134 12693.20 118.10 55011.38 88888.00 2011-05-14 01:19:12.250 134 12693.17 118.05 55011.38 88888.00 2011-05-14 01:19:12.375 134 12693.20 118.10 55011.40 88888.00 2011-05-14 01:19:12.500 134 12693.20 118.12 55011.43 88888.00 2011-05-14 01:19:12.625 134 12693.17 118.10 55011.43 88888.00 2011-05-14 01:19:12.750 134 12693.20 118.12 55011.40 88888.00 2011-05-14 01:19:12.875 134 12693.25 118.12 55011.40 88888.00 2011-05-14 01:19:13.000 134 12693.25 118.12 55011.38 88888.00 2011-05-14 01:19:13.125 134 12693.25 118.12 55011.40 88888.00 2011-05-14 01:19:13.250 134 12693.20 118.08 55011.38 88888.00 2011-05-14 01:19:13.375 134 12693.25 118.08 55011.38 88888.00 2011-05-14 01:19:13.500 134 12693.23 118.12 55011.40 88888.00 2011-05-14 01:19:13.625 134 12693.20 118.12 55011.38 88888.00 2011-05-14 01:19:13.750 134 12693.15 118.12 55011.38 88888.00 2011-05-14 01:19:13.875 134 12693.12 118.12 55011.38 88888.00 2011-05-14 01:19:14.000 134 12693.12 118.10 55011.38 88888.00 2011-05-14 01:19:14.125 134 12693.08 118.10 55011.38 88888.00 2011-05-14 01:19:14.250 134 12693.10 118.10 55011.38 88888.00 2011-05-14 01:19:14.375 134 12693.15 118.12 55011.38 88888.00 2011-05-14 01:19:14.500 134 12693.10 118.12 55011.38 88888.00 2011-05-14 01:19:14.625 134 12693.17 118.12 55011.35 88888.00 2011-05-14 01:19:14.750 134 12693.23 118.15 55011.38 88888.00 2011-05-14 01:19:14.875 134 12693.15 118.15 55011.40 88888.00 2011-05-14 01:19:15.000 134 12693.10 118.12 55011.38 88888.00 2011-05-14 01:19:15.125 134 12693.05 118.10 55011.38 88888.00 2011-05-14 01:19:15.250 134 12693.00 118.10 55011.38 88888.00 2011-05-14 01:19:15.375 134 12693.02 118.12 55011.40 88888.00 2011-05-14 01:19:15.500 134 12693.05 118.12 55011.38 88888.00 2011-05-14 01:19:15.625 134 12693.02 118.12 55011.38 88888.00 2011-05-14 01:19:15.750 134 12693.08 118.12 55011.35 88888.00 2011-05-14 01:19:15.875 134 12693.12 118.17 55011.35 88888.00 2011-05-14 01:19:16.000 134 12693.12 118.20 55011.40 88888.00 2011-05-14 01:19:16.125 134 12693.08 118.20 55011.40 88888.00 2011-05-14 01:19:16.250 134 12693.05 118.15 55011.40 88888.00 2011-05-14 01:19:16.375 134 12693.08 118.15 55011.40 88888.00 2011-05-14 01:19:16.500 134 12693.12 118.20 55011.40 88888.00 2011-05-14 01:19:16.625 134 12693.15 118.20 55011.40 88888.00 2011-05-14 01:19:16.750 134 12693.12 118.17 55011.40 88888.00 2011-05-14 01:19:16.875 134 12693.08 118.15 55011.35 88888.00 2011-05-14 01:19:17.000 134 12693.05 118.15 55011.38 88888.00 2011-05-14 01:19:17.125 134 12693.05 118.12 55011.38 88888.00 2011-05-14 01:19:17.250 134 12693.05 118.10 55011.38 88888.00 2011-05-14 01:19:17.375 134 12693.05 118.15 55011.38 88888.00 2011-05-14 01:19:17.500 134 12693.12 118.20 55011.35 88888.00 2011-05-14 01:19:17.625 134 12693.17 118.20 55011.38 88888.00 2011-05-14 01:19:17.750 134 12693.17 118.20 55011.38 88888.00 2011-05-14 01:19:17.875 134 12693.17 118.15 55011.35 88888.00 2011-05-14 01:19:18.000 134 12693.08 118.12 55011.35 88888.00 2011-05-14 01:19:18.125 134 12693.05 118.15 55011.43 88888.00 2011-05-14 01:19:18.250 134 12693.08 118.12 55011.40 88888.00 2011-05-14 01:19:18.375 134 12693.15 118.12 55011.38 88888.00 2011-05-14 01:19:18.500 134 12693.08 118.15 55011.38 88888.00 2011-05-14 01:19:18.625 134 12693.02 118.20 55011.38 88888.00 2011-05-14 01:19:18.750 134 12693.02 118.17 55011.40 88888.00 2011-05-14 01:19:18.875 134 12693.08 118.15 55011.40 88888.00 2011-05-14 01:19:19.000 134 12693.10 118.15 55011.35 88888.00 2011-05-14 01:19:19.125 134 12693.10 118.10 55011.35 88888.00 2011-05-14 01:19:19.250 134 12693.10 118.15 55011.38 88888.00 2011-05-14 01:19:19.375 134 12693.10 118.17 55011.38 88888.00 2011-05-14 01:19:19.500 134 12693.05 118.15 55011.38 88888.00 2011-05-14 01:19:19.625 134 12693.05 118.12 55011.35 88888.00 2011-05-14 01:19:19.750 134 12693.12 118.15 55011.40 88888.00 2011-05-14 01:19:19.875 134 12693.17 118.15 55011.43 88888.00 2011-05-14 01:19:20.000 134 12693.12 118.15 55011.40 88888.00 2011-05-14 01:19:20.125 134 12693.10 118.12 55011.38 88888.00 2011-05-14 01:19:20.250 134 12693.08 118.10 55011.38 88888.00 2011-05-14 01:19:20.375 134 12693.12 118.10 55011.38 88888.00 2011-05-14 01:19:20.500 134 12693.15 118.12 55011.38 88888.00 2011-05-14 01:19:20.625 134 12693.12 118.12 55011.38 88888.00 2011-05-14 01:19:20.750 134 12693.12 118.12 55011.35 88888.00 2011-05-14 01:19:20.875 134 12693.10 118.10 55011.32 88888.00 2011-05-14 01:19:21.000 134 12693.08 118.08 55011.35 88888.00 2011-05-14 01:19:21.125 134 12693.10 118.10 55011.38 88888.00 2011-05-14 01:19:21.250 134 12693.12 118.12 55011.38 88888.00 2011-05-14 01:19:21.375 134 12693.15 118.12 55011.38 88888.00 2011-05-14 01:19:21.500 134 12693.10 118.12 55011.40 88888.00 2011-05-14 01:19:21.625 134 12693.10 118.15 55011.38 88888.00 2011-05-14 01:19:21.750 134 12693.15 118.15 55011.38 88888.00 2011-05-14 01:19:21.875 134 12693.17 118.17 55011.38 88888.00 2011-05-14 01:19:22.000 134 12693.17 118.17 55011.38 88888.00 2011-05-14 01:19:22.125 134 12693.15 118.20 55011.40 88888.00 2011-05-14 01:19:22.250 134 12693.12 118.17 55011.38 88888.00 2011-05-14 01:19:22.375 134 12693.05 118.15 55011.35 88888.00 2011-05-14 01:19:22.500 134 12693.05 118.15 55011.35 88888.00 2011-05-14 01:19:22.625 134 12693.08 118.15 55011.38 88888.00 2011-05-14 01:19:22.750 134 12693.15 118.15 55011.38 88888.00 2011-05-14 01:19:22.875 134 12693.10 118.15 55011.38 88888.00 2011-05-14 01:19:23.000 134 12693.08 118.15 55011.38 88888.00 2011-05-14 01:19:23.125 134 12693.08 118.15 55011.38 88888.00 2011-05-14 01:19:23.250 134 12693.10 118.15 55011.38 88888.00 2011-05-14 01:19:23.375 134 12693.17 118.10 55011.35 88888.00 2011-05-14 01:19:23.500 134 12693.15 118.15 55011.38 88888.00 2011-05-14 01:19:23.625 134 12693.10 118.15 55011.35 88888.00 2011-05-14 01:19:23.750 134 12693.10 118.15 55011.38 88888.00 2011-05-14 01:19:23.875 134 12693.15 118.17 55011.38 88888.00 2011-05-14 01:19:24.000 134 12693.20 118.17 55011.38 88888.00 2011-05-14 01:19:24.125 134 12693.17 118.15 55011.40 88888.00 2011-05-14 01:19:24.250 134 12693.20 118.17 55011.38 88888.00 2011-05-14 01:19:24.375 134 12693.23 118.20 55011.38 88888.00 2011-05-14 01:19:24.500 134 12693.23 118.17 55011.40 88888.00 2011-05-14 01:19:24.625 134 12693.23 118.17 55011.40 88888.00 2011-05-14 01:19:24.750 134 12693.20 118.17 55011.38 88888.00 2011-05-14 01:19:24.875 134 12693.23 118.15 55011.35 88888.00 2011-05-14 01:19:25.000 134 12693.30 118.20 55011.35 88888.00 2011-05-14 01:19:25.125 134 12693.25 118.20 55011.38 88888.00 2011-05-14 01:19:25.250 134 12693.15 118.17 55011.38 88888.00 2011-05-14 01:19:25.375 134 12693.12 118.15 55011.40 88888.00 2011-05-14 01:19:25.500 134 12693.15 118.17 55011.40 88888.00 2011-05-14 01:19:25.625 134 12693.15 118.15 55011.40 88888.00 2011-05-14 01:19:25.750 134 12693.15 118.15 55011.38 88888.00 2011-05-14 01:19:25.875 134 12693.15 118.17 55011.38 88888.00 2011-05-14 01:19:26.000 134 12693.15 118.15 55011.35 88888.00 2011-05-14 01:19:26.125 134 12693.17 118.15 55011.38 88888.00 2011-05-14 01:19:26.250 134 12693.12 118.17 55011.40 88888.00 2011-05-14 01:19:26.375 134 12693.17 118.20 55011.38 88888.00 2011-05-14 01:19:26.500 134 12693.15 118.20 55011.38 88888.00 2011-05-14 01:19:26.625 134 12693.15 118.20 55011.38 88888.00 2011-05-14 01:19:26.750 134 12693.10 118.20 55011.38 88888.00 2011-05-14 01:19:26.875 134 12693.02 118.20 55011.38 88888.00 2011-05-14 01:19:27.000 134 12693.02 118.20 55011.38 88888.00 2011-05-14 01:19:27.125 134 12693.08 118.20 55011.40 88888.00 2011-05-14 01:19:27.250 134 12693.10 118.20 55011.40 88888.00 2011-05-14 01:19:27.375 134 12693.12 118.20 55011.38 88888.00 2011-05-14 01:19:27.500 134 12693.12 118.20 55011.35 88888.00 2011-05-14 01:19:27.625 134 12693.02 118.15 55011.35 88888.00 2011-05-14 01:19:27.750 134 12693.02 118.17 55011.38 88888.00 2011-05-14 01:19:27.875 134 12693.00 118.20 55011.38 88888.00 2011-05-14 01:19:28.000 134 12693.00 118.20 55011.38 88888.00 2011-05-14 01:19:28.125 134 12693.05 118.22 55011.38 88888.00 2011-05-14 01:19:28.250 134 12693.10 118.17 55011.40 88888.00 2011-05-14 01:19:28.375 134 12693.20 118.17 55011.38 88888.00 2011-05-14 01:19:28.500 134 12693.23 118.17 55011.38 88888.00 2011-05-14 01:19:28.625 134 12693.20 118.17 55011.38 88888.00 2011-05-14 01:19:28.750 134 12693.15 118.17 55011.40 88888.00 2011-05-14 01:19:28.875 134 12693.17 118.20 55011.38 88888.00 2011-05-14 01:19:29.000 134 12693.27 118.15 55011.35 88888.00 2011-05-14 01:19:29.125 134 12693.25 118.17 55011.35 88888.00 2011-05-14 01:19:29.250 134 12693.15 118.17 55011.38 88888.00 2011-05-14 01:19:29.375 134 12693.10 118.17 55011.38 88888.00 2011-05-14 01:19:29.500 134 12693.12 118.17 55011.38 88888.00 2011-05-14 01:19:29.625 134 12693.15 118.15 55011.35 88888.00 2011-05-14 01:19:29.750 134 12693.15 118.17 55011.35 88888.00 2011-05-14 01:19:29.875 134 12693.10 118.20 55011.38 88888.00 2011-05-14 01:19:30.000 134 12693.15 118.17 55011.35 88888.00 2011-05-14 01:19:30.125 134 12693.15 118.17 55011.38 88888.00 2011-05-14 01:19:30.250 134 12693.12 118.15 55011.38 88888.00 2011-05-14 01:19:30.375 134 12693.12 118.12 55011.38 88888.00 2011-05-14 01:19:30.500 134 12693.08 118.17 55011.38 88888.00 2011-05-14 01:19:30.625 134 12693.02 118.20 55011.38 88888.00 2011-05-14 01:19:30.750 134 12693.08 118.20 55011.38 88888.00 2011-05-14 01:19:30.875 134 12693.10 118.17 55011.40 88888.00 2011-05-14 01:19:31.000 134 12693.12 118.15 55011.38 88888.00 2011-05-14 01:19:31.125 134 12693.10 118.15 55011.38 88888.00 2011-05-14 01:19:31.250 134 12693.08 118.17 55011.40 88888.00 2011-05-14 01:19:31.375 134 12693.12 118.17 55011.40 88888.00 2011-05-14 01:19:31.500 134 12693.15 118.22 55011.40 88888.00 2011-05-14 01:19:31.625 134 12693.15 118.22 55011.40 88888.00 2011-05-14 01:19:31.750 134 12693.12 118.22 55011.38 88888.00 2011-05-14 01:19:31.875 134 12693.12 118.17 55011.35 88888.00 2011-05-14 01:19:32.000 134 12693.15 118.17 55011.38 88888.00 2011-05-14 01:19:32.125 134 12693.10 118.20 55011.40 88888.00 2011-05-14 01:19:32.250 134 12693.05 118.20 55011.40 88888.00 2011-05-14 01:19:32.375 134 12693.10 118.20 55011.40 88888.00 2011-05-14 01:19:32.500 134 12693.15 118.17 55011.40 88888.00 2011-05-14 01:19:32.625 134 12693.20 118.17 55011.38 88888.00 2011-05-14 01:19:32.750 134 12693.12 118.20 55011.38 88888.00 2011-05-14 01:19:32.875 134 12693.12 118.20 55011.40 88888.00 2011-05-14 01:19:33.000 134 12693.08 118.22 55011.38 88888.00 2011-05-14 01:19:33.125 134 12693.02 118.22 55011.38 88888.00 2011-05-14 01:19:33.250 134 12693.02 118.20 55011.35 88888.00 2011-05-14 01:19:33.375 134 12693.08 118.20 55011.35 88888.00 2011-05-14 01:19:33.500 134 12693.05 118.17 55011.35 88888.00 2011-05-14 01:19:33.625 134 12693.08 118.22 55011.35 88888.00 2011-05-14 01:19:33.750 134 12693.12 118.22 55011.35 88888.00 2011-05-14 01:19:33.875 134 12693.15 118.20 55011.38 88888.00 2011-05-14 01:19:34.000 134 12693.17 118.20 55011.38 88888.00 2011-05-14 01:19:34.125 134 12693.10 118.17 55011.38 88888.00 2011-05-14 01:19:34.250 134 12693.02 118.17 55011.38 88888.00 2011-05-14 01:19:34.375 134 12693.08 118.22 55011.40 88888.00 2011-05-14 01:19:34.500 134 12693.05 118.25 55011.40 88888.00 2011-05-14 01:19:34.625 134 12693.02 118.20 55011.38 88888.00 2011-05-14 01:19:34.750 134 12693.05 118.17 55011.35 88888.00 2011-05-14 01:19:34.875 134 12693.08 118.17 55011.38 88888.00 2011-05-14 01:19:35.000 134 12693.12 118.17 55011.35 88888.00 2011-05-14 01:19:35.125 134 12693.15 118.20 55011.38 88888.00 2011-05-14 01:19:35.250 134 12693.17 118.17 55011.38 88888.00 2011-05-14 01:19:35.375 134 12693.15 118.20 55011.35 88888.00 2011-05-14 01:19:35.500 134 12693.10 118.22 55011.38 88888.00 2011-05-14 01:19:35.625 134 12693.12 118.28 55011.35 88888.00 2011-05-14 01:19:35.750 134 12693.12 118.30 55011.38 88888.00 2011-05-14 01:19:35.875 134 12693.08 118.25 55011.38 88888.00 2011-05-14 01:19:36.000 134 12693.10 118.17 55011.38 88888.00 2011-05-14 01:19:36.125 134 12693.10 118.15 55011.35 88888.00 2011-05-14 01:19:36.250 134 12693.08 118.17 55011.38 88888.00 2011-05-14 01:19:36.375 134 12693.17 118.22 55011.40 88888.00 2011-05-14 01:19:36.500 134 12693.17 118.22 55011.40 88888.00 2011-05-14 01:19:36.625 134 12693.10 118.17 55011.38 88888.00 2011-05-14 01:19:36.750 134 12693.05 118.20 55011.35 88888.00 2011-05-14 01:19:36.875 134 12693.08 118.25 55011.30 88888.00 2011-05-14 01:19:37.000 134 12693.08 118.25 55011.32 88888.00 2011-05-14 01:19:37.125 134 12693.00 118.22 55011.32 88888.00 2011-05-14 01:19:37.250 134 12692.98 118.15 55011.30 88888.00 2011-05-14 01:19:37.375 134 12693.05 118.15 55011.30 88888.00 2011-05-14 01:19:37.500 134 12693.05 118.17 55011.32 88888.00 2011-05-14 01:19:37.625 134 12693.12 118.22 55011.35 88888.00 2011-05-14 01:19:37.750 134 12693.15 118.25 55011.35 88888.00 2011-05-14 01:19:37.875 134 12693.12 118.20 55011.32 88888.00 2011-05-14 01:19:38.000 134 12693.02 118.17 55011.30 88888.00 2011-05-14 01:19:38.125 134 12692.95 118.17 55011.32 88888.00 2011-05-14 01:19:38.250 134 12692.98 118.22 55011.32 88888.00 2011-05-14 01:19:38.375 134 12692.95 118.25 55011.35 88888.00 2011-05-14 01:19:38.500 134 12692.98 118.22 55011.35 88888.00 2011-05-14 01:19:38.625 134 12692.98 118.17 55011.30 88888.00 2011-05-14 01:19:38.750 134 12692.98 118.17 55011.30 88888.00 2011-05-14 01:19:38.875 134 12693.00 118.22 55011.32 88888.00 2011-05-14 01:19:39.000 134 12692.98 118.17 55011.30 88888.00 2011-05-14 01:19:39.125 134 12693.02 118.20 55011.35 88888.00 2011-05-14 01:19:39.250 134 12693.05 118.20 55011.35 88888.00 2011-05-14 01:19:39.375 134 12693.05 118.20 55011.35 88888.00 2011-05-14 01:19:39.500 134 12693.05 118.20 55011.35 88888.00 2011-05-14 01:19:39.625 134 12693.05 118.25 55011.38 88888.00 2011-05-14 01:19:39.750 134 12693.02 118.28 55011.38 88888.00 2011-05-14 01:19:39.875 134 12693.00 118.30 55011.38 88888.00 2011-05-14 01:19:40.000 134 12693.08 118.28 55011.38 88888.00 2011-05-14 01:19:40.125 134 12693.08 118.22 55011.38 88888.00 2011-05-14 01:19:40.250 134 12693.00 118.20 55011.35 88888.00 2011-05-14 01:19:40.375 134 12693.00 118.25 55011.35 88888.00 2011-05-14 01:19:40.500 134 12693.00 118.28 55011.35 88888.00 2011-05-14 01:19:40.625 134 12693.00 118.25 55011.35 88888.00 2011-05-14 01:19:40.750 134 12693.02 118.22 55011.32 88888.00 2011-05-14 01:19:40.875 134 12693.12 118.25 55011.35 88888.00 2011-05-14 01:19:41.000 134 12693.12 118.25 55011.32 88888.00 2011-05-14 01:19:41.125 134 12693.15 118.25 55011.35 88888.00 2011-05-14 01:19:41.250 134 12693.17 118.22 55011.35 88888.00 2011-05-14 01:19:41.375 134 12693.17 118.28 55011.35 88888.00 2011-05-14 01:19:41.500 134 12693.15 118.25 55011.35 88888.00 2011-05-14 01:19:41.625 134 12693.12 118.22 55011.35 88888.00 2011-05-14 01:19:41.750 134 12693.12 118.22 55011.35 88888.00 2011-05-14 01:19:41.875 134 12693.17 118.28 55011.35 88888.00 2011-05-14 01:19:42.000 134 12693.17 118.28 55011.35 88888.00 2011-05-14 01:19:42.125 134 12693.12 118.25 55011.35 88888.00 2011-05-14 01:19:42.250 134 12693.05 118.20 55011.35 88888.00 2011-05-14 01:19:42.375 134 12693.10 118.25 55011.35 88888.00 2011-05-14 01:19:42.500 134 12693.17 118.28 55011.35 88888.00 2011-05-14 01:19:42.625 134 12693.20 118.25 55011.35 88888.00 2011-05-14 01:19:42.750 134 12693.23 118.25 55011.32 88888.00 2011-05-14 01:19:42.875 134 12693.17 118.25 55011.35 88888.00 2011-05-14 01:19:43.000 134 12693.12 118.25 55011.35 88888.00 2011-05-14 01:19:43.125 134 12693.12 118.25 55011.38 88888.00 2011-05-14 01:19:43.250 134 12693.10 118.22 55011.38 88888.00 2011-05-14 01:19:43.375 134 12693.12 118.25 55011.35 88888.00 2011-05-14 01:19:43.500 134 12693.15 118.20 55011.32 88888.00 2011-05-14 01:19:43.625 134 12693.12 118.22 55011.32 88888.00 2011-05-14 01:19:43.750 134 12693.05 118.25 55011.32 88888.00 2011-05-14 01:19:43.875 134 12693.10 118.28 55011.35 88888.00 2011-05-14 01:19:44.000 134 12693.12 118.28 55011.35 88888.00 2011-05-14 01:19:44.125 134 12693.12 118.25 55011.38 88888.00 2011-05-14 01:19:44.250 134 12693.12 118.22 55011.40 88888.00 2011-05-14 01:19:44.375 134 12693.12 118.20 55011.38 88888.00 2011-05-14 01:19:44.500 134 12693.05 118.22 55011.35 88888.00 2011-05-14 01:19:44.625 134 12693.02 118.20 55011.35 88888.00 2011-05-14 01:19:44.750 134 12693.02 118.22 55011.32 88888.00 2011-05-14 01:19:44.875 134 12693.08 118.28 55011.38 88888.00 2011-05-14 01:19:45.000 134 12693.08 118.25 55011.38 88888.00 2011-05-14 01:19:45.125 134 12693.05 118.22 55011.38 88888.00 2011-05-14 01:19:45.250 134 12693.00 118.22 55011.35 88888.00 2011-05-14 01:19:45.375 134 12693.05 118.28 55011.35 88888.00 2011-05-14 01:19:45.500 134 12693.08 118.28 55011.35 88888.00 2011-05-14 01:19:45.625 134 12693.08 118.22 55011.35 88888.00 2011-05-14 01:19:45.750 134 12693.10 118.22 55011.38 88888.00 2011-05-14 01:19:45.875 134 12693.17 118.22 55011.38 88888.00 2011-05-14 01:19:46.000 134 12693.20 118.22 55011.35 88888.00 2011-05-14 01:19:46.125 134 12693.15 118.17 55011.32 88888.00 2011-05-14 01:19:46.250 134 12693.05 118.17 55011.38 88888.00 2011-05-14 01:19:46.375 134 12693.05 118.25 55011.38 88888.00 2011-05-14 01:19:46.500 134 12693.08 118.25 55011.35 88888.00 2011-05-14 01:19:46.625 134 12693.15 118.28 55011.38 88888.00 2011-05-14 01:19:46.750 134 12693.20 118.28 55011.38 88888.00 2011-05-14 01:19:46.875 134 12693.12 118.30 55011.38 88888.00 2011-05-14 01:19:47.000 134 12693.15 118.30 55011.35 88888.00 2011-05-14 01:19:47.125 134 12693.20 118.28 55011.35 88888.00 2011-05-14 01:19:47.250 134 12693.20 118.25 55011.38 88888.00 2011-05-14 01:19:47.375 134 12693.23 118.28 55011.35 88888.00 2011-05-14 01:19:47.500 134 12693.17 118.28 55011.38 88888.00 2011-05-14 01:19:47.625 134 12693.15 118.25 55011.35 88888.00 2011-05-14 01:19:47.750 134 12693.17 118.20 55011.38 88888.00 2011-05-14 01:19:47.875 134 12693.17 118.25 55011.38 88888.00 2011-05-14 01:19:48.000 134 12693.15 118.25 55011.35 88888.00 2011-05-14 01:19:48.125 134 12693.12 118.30 55011.38 88888.00 2011-05-14 01:19:48.250 134 12693.08 118.25 55011.38 88888.00 2011-05-14 01:19:48.375 134 12693.15 118.28 55011.35 88888.00 2011-05-14 01:19:48.500 134 12693.15 118.30 55011.38 88888.00 2011-05-14 01:19:48.625 134 12693.15 118.28 55011.35 88888.00 2011-05-14 01:19:48.750 134 12693.15 118.22 55011.40 88888.00 2011-05-14 01:19:48.875 134 12693.15 118.28 55011.38 88888.00 2011-05-14 01:19:49.000 134 12693.15 118.25 55011.35 88888.00 2011-05-14 01:19:49.125 134 12693.15 118.25 55011.32 88888.00 2011-05-14 01:19:49.250 134 12693.15 118.28 55011.40 88888.00 2011-05-14 01:19:49.375 134 12693.15 118.28 55011.40 88888.00 2011-05-14 01:19:49.500 134 12693.12 118.28 55011.35 88888.00 2011-05-14 01:19:49.625 134 12693.15 118.25 55011.32 88888.00 2011-05-14 01:19:49.750 134 12693.12 118.25 55011.32 88888.00 2011-05-14 01:19:49.875 134 12693.05 118.28 55011.38 88888.00 2011-05-14 01:19:50.000 134 12693.00 118.28 55011.35 88888.00 2011-05-14 01:19:50.125 134 12693.02 118.28 55011.35 88888.00 2011-05-14 01:19:50.250 134 12693.10 118.28 55011.38 88888.00 2011-05-14 01:19:50.375 134 12693.12 118.28 55011.35 88888.00 2011-05-14 01:19:50.500 134 12693.05 118.22 55011.32 88888.00 2011-05-14 01:19:50.625 134 12693.08 118.25 55011.35 88888.00 2011-05-14 01:19:50.750 134 12693.08 118.30 55011.35 88888.00 2011-05-14 01:19:50.875 134 12693.15 118.28 55011.35 88888.00 2011-05-14 01:19:51.000 134 12693.15 118.25 55011.32 88888.00 2011-05-14 01:19:51.125 134 12693.12 118.25 55011.35 88888.00 2011-05-14 01:19:51.250 134 12693.10 118.28 55011.35 88888.00 2011-05-14 01:19:51.375 134 12693.10 118.25 55011.32 88888.00 2011-05-14 01:19:51.500 134 12693.17 118.22 55011.32 88888.00 2011-05-14 01:19:51.625 134 12693.20 118.20 55011.35 88888.00 2011-05-14 01:19:51.750 134 12693.17 118.28 55011.35 88888.00 2011-05-14 01:19:51.875 134 12693.15 118.25 55011.35 88888.00 2011-05-14 01:19:52.000 134 12693.15 118.25 55011.32 88888.00 2011-05-14 01:19:52.125 134 12693.15 118.22 55011.32 88888.00 2011-05-14 01:19:52.250 134 12693.12 118.22 55011.32 88888.00 2011-05-14 01:19:52.375 134 12693.15 118.25 55011.32 88888.00 2011-05-14 01:19:52.500 134 12693.20 118.28 55011.35 88888.00 2011-05-14 01:19:52.625 134 12693.23 118.28 55011.35 88888.00 2011-05-14 01:19:52.750 134 12693.15 118.25 55011.35 88888.00 2011-05-14 01:19:52.875 134 12693.08 118.22 55011.35 88888.00 2011-05-14 01:19:53.000 134 12693.10 118.22 55011.38 88888.00 2011-05-14 01:19:53.125 134 12693.12 118.22 55011.40 88888.00 2011-05-14 01:19:53.250 134 12693.10 118.20 55011.38 88888.00 2011-05-14 01:19:53.375 134 12693.08 118.20 55011.38 88888.00 2011-05-14 01:19:53.500 134 12693.10 118.25 55011.38 88888.00 2011-05-14 01:19:53.625 134 12693.12 118.28 55011.38 88888.00 2011-05-14 01:19:53.750 134 12693.12 118.30 55011.40 88888.00 2011-05-14 01:19:53.875 134 12693.10 118.25 55011.40 88888.00 2011-05-14 01:19:54.000 134 12693.12 118.25 55011.35 88888.00 2011-05-14 01:19:54.125 134 12693.15 118.25 55011.35 88888.00 2011-05-14 01:19:54.250 134 12693.15 118.22 55011.35 88888.00 2011-05-14 01:19:54.375 134 12693.15 118.22 55011.35 88888.00 2011-05-14 01:19:54.500 134 12693.17 118.22 55011.38 88888.00 2011-05-14 01:19:54.625 134 12693.15 118.22 55011.35 88888.00 2011-05-14 01:19:54.750 134 12693.12 118.25 55011.35 88888.00 2011-05-14 01:19:54.875 134 12693.12 118.25 55011.35 88888.00 2011-05-14 01:19:55.000 134 12693.05 118.22 55011.35 88888.00 2011-05-14 01:19:55.125 134 12693.10 118.25 55011.38 88888.00 2011-05-14 01:19:55.250 134 12693.15 118.22 55011.35 88888.00 2011-05-14 01:19:55.375 134 12693.23 118.25 55011.35 88888.00 2011-05-14 01:19:55.500 134 12693.25 118.28 55011.35 88888.00 2011-05-14 01:19:55.625 134 12693.17 118.25 55011.32 88888.00 2011-05-14 01:19:55.750 134 12693.12 118.28 55011.32 88888.00 2011-05-14 01:19:55.875 134 12693.15 118.28 55011.35 88888.00 2011-05-14 01:19:56.000 134 12693.17 118.30 55011.35 88888.00 2011-05-14 01:19:56.125 134 12693.15 118.33 55011.38 88888.00 2011-05-14 01:19:56.250 134 12693.10 118.28 55011.35 88888.00 2011-05-14 01:19:56.375 134 12693.17 118.28 55011.35 88888.00 2011-05-14 01:19:56.500 134 12693.17 118.25 55011.30 88888.00 2011-05-14 01:19:56.625 134 12693.17 118.25 55011.32 88888.00 2011-05-14 01:19:56.750 134 12693.23 118.22 55011.35 88888.00 2011-05-14 01:19:56.875 134 12693.23 118.25 55011.35 88888.00 2011-05-14 01:19:57.000 134 12693.20 118.28 55011.35 88888.00 2011-05-14 01:19:57.125 134 12693.15 118.25 55011.35 88888.00 2011-05-14 01:19:57.250 134 12693.17 118.20 55011.32 88888.00 2011-05-14 01:19:57.375 134 12693.25 118.25 55011.38 88888.00 2011-05-14 01:19:57.500 134 12693.23 118.22 55011.38 88888.00 2011-05-14 01:19:57.625 134 12693.20 118.22 55011.32 88888.00 2011-05-14 01:19:57.750 134 12693.27 118.25 55011.35 88888.00 2011-05-14 01:19:57.875 134 12693.33 118.28 55011.38 88888.00 2011-05-14 01:19:58.000 134 12693.25 118.22 55011.35 88888.00 2011-05-14 01:19:58.125 134 12693.23 118.22 55011.35 88888.00 2011-05-14 01:19:58.250 134 12693.23 118.20 55011.38 88888.00 2011-05-14 01:19:58.375 134 12693.20 118.22 55011.35 88888.00 2011-05-14 01:19:58.500 134 12693.17 118.20 55011.35 88888.00 2011-05-14 01:19:58.625 134 12693.20 118.17 55011.32 88888.00 2011-05-14 01:19:58.750 134 12693.20 118.22 55011.32 88888.00 2011-05-14 01:19:58.875 134 12693.25 118.25 55011.32 88888.00 2011-05-14 01:19:59.000 134 12693.25 118.20 55011.32 88888.00 2011-05-14 01:19:59.125 134 12693.20 118.20 55011.32 88888.00 2011-05-14 01:19:59.250 134 12693.08 118.20 55011.35 88888.00 2011-05-14 01:19:59.375 134 12693.12 118.25 55011.35 88888.00 2011-05-14 01:19:59.500 134 12693.23 118.22 55011.35 88888.00 2011-05-14 01:19:59.625 134 12693.25 118.17 55011.32 88888.00 2011-05-14 01:19:59.750 134 12693.23 118.20 55011.32 88888.00 2011-05-14 01:19:59.875 134 12693.20 118.20 55011.32 88888.00 2011-05-14 01:20:00.000 134 12693.23 118.20 55011.32 88888.00 2011-05-14 01:20:00.125 134 12693.23 118.20 55011.35 88888.00 2011-05-14 01:20:00.250 134 12693.25 118.20 55011.35 88888.00 2011-05-14 01:20:00.375 134 12693.30 118.20 55011.32 88888.00 2011-05-14 01:20:00.500 134 12693.23 118.17 55011.32 88888.00 2011-05-14 01:20:00.625 134 12693.17 118.17 55011.32 88888.00 2011-05-14 01:20:00.750 134 12693.15 118.17 55011.32 88888.00 2011-05-14 01:20:00.875 134 12693.20 118.15 55011.32 88888.00 2011-05-14 01:20:01.000 134 12693.25 118.20 55011.35 88888.00 2011-05-14 01:20:01.125 134 12693.27 118.22 55011.38 88888.00 2011-05-14 01:20:01.250 134 12693.25 118.25 55011.35 88888.00 2011-05-14 01:20:01.375 134 12693.27 118.22 55011.32 88888.00 2011-05-14 01:20:01.500 134 12693.27 118.20 55011.32 88888.00 2011-05-14 01:20:01.625 134 12693.33 118.20 55011.32 88888.00 2011-05-14 01:20:01.750 134 12693.33 118.20 55011.35 88888.00 2011-05-14 01:20:01.875 134 12693.25 118.20 55011.35 88888.00 2011-05-14 01:20:02.000 134 12693.25 118.17 55011.32 88888.00 2011-05-14 01:20:02.125 134 12693.23 118.17 55011.32 88888.00 2011-05-14 01:20:02.250 134 12693.20 118.15 55011.32 88888.00 2011-05-14 01:20:02.375 134 12693.20 118.17 55011.32 88888.00 2011-05-14 01:20:02.500 134 12693.17 118.17 55011.32 88888.00 2011-05-14 01:20:02.625 134 12693.23 118.20 55011.32 88888.00 2011-05-14 01:20:02.750 134 12693.25 118.20 55011.32 88888.00 2011-05-14 01:20:02.875 134 12693.25 118.22 55011.38 88888.00 2011-05-14 01:20:03.000 134 12693.23 118.20 55011.35 88888.00 2011-05-14 01:20:03.125 134 12693.23 118.20 55011.35 88888.00 2011-05-14 01:20:03.250 134 12693.15 118.22 55011.35 88888.00 2011-05-14 01:20:03.375 134 12693.23 118.25 55011.38 88888.00 2011-05-14 01:20:03.500 134 12693.27 118.20 55011.32 88888.00 2011-05-14 01:20:03.625 134 12693.27 118.20 55011.32 88888.00 2011-05-14 01:20:03.750 134 12693.17 118.20 55011.32 88888.00 2011-05-14 01:20:03.875 134 12693.12 118.22 55011.32 88888.00 2011-05-14 01:20:04.000 134 12693.17 118.22 55011.32 88888.00 2011-05-14 01:20:04.125 134 12693.20 118.20 55011.30 88888.00 2011-05-14 01:20:04.250 134 12693.17 118.17 55011.32 88888.00 2011-05-14 01:20:04.375 134 12693.27 118.20 55011.35 88888.00 2011-05-14 01:20:04.500 134 12693.35 118.20 55011.35 88888.00 2011-05-14 01:20:04.625 134 12693.25 118.17 55011.32 88888.00 2011-05-14 01:20:04.750 134 12693.25 118.20 55011.32 88888.00 2011-05-14 01:20:04.875 134 12693.25 118.20 55011.30 88888.00 2011-05-14 01:20:05.000 134 12693.25 118.20 55011.30 88888.00 2011-05-14 01:20:05.125 134 12693.23 118.17 55011.28 88888.00 2011-05-14 01:20:05.250 134 12693.17 118.17 55011.32 88888.00 2011-05-14 01:20:05.375 134 12693.23 118.25 55011.35 88888.00 2011-05-14 01:20:05.500 134 12693.25 118.22 55011.35 88888.00 2011-05-14 01:20:05.625 134 12693.25 118.20 55011.32 88888.00 2011-05-14 01:20:05.750 134 12693.33 118.20 55011.35 88888.00 2011-05-14 01:20:05.875 134 12693.38 118.25 55011.38 88888.00 2011-05-14 01:20:06.000 134 12693.33 118.25 55011.35 88888.00 2011-05-14 01:20:06.125 134 12693.30 118.22 55011.38 88888.00 2011-05-14 01:20:06.250 134 12693.25 118.20 55011.35 88888.00 2011-05-14 01:20:06.375 134 12693.27 118.22 55011.35 88888.00 2011-05-14 01:20:06.500 134 12693.30 118.25 55011.35 88888.00 2011-05-14 01:20:06.625 134 12693.25 118.22 55011.32 88888.00 2011-05-14 01:20:06.750 134 12693.20 118.20 55011.32 88888.00 2011-05-14 01:20:06.875 134 12693.23 118.17 55011.32 88888.00 2011-05-14 01:20:07.000 134 12693.25 118.12 55011.30 88888.00 2011-05-14 01:20:07.125 134 12693.23 118.12 55011.30 88888.00 2011-05-14 01:20:07.250 134 12693.23 118.15 55011.32 88888.00 2011-05-14 01:20:07.375 134 12693.25 118.15 55011.30 88888.00 2011-05-14 01:20:07.500 134 12693.27 118.15 55011.32 88888.00 2011-05-14 01:20:07.625 134 12693.35 118.20 55011.35 88888.00 2011-05-14 01:20:07.750 134 12693.33 118.20 55011.35 88888.00 2011-05-14 01:20:07.875 134 12693.25 118.17 55011.35 88888.00 2011-05-14 01:20:08.000 134 12693.23 118.17 55011.32 88888.00 2011-05-14 01:20:08.125 134 12693.17 118.17 55011.32 88888.00 2011-05-14 01:20:08.250 134 12693.20 118.12 55011.32 88888.00 2011-05-14 01:20:08.375 134 12693.23 118.15 55011.32 88888.00 2011-05-14 01:20:08.500 134 12693.15 118.12 55011.32 88888.00 2011-05-14 01:20:08.625 134 12693.12 118.12 55011.30 88888.00 2011-05-14 01:20:08.750 134 12693.17 118.10 55011.28 88888.00 2011-05-14 01:20:08.875 134 12693.20 118.15 55011.30 88888.00 2011-05-14 01:20:09.000 134 12693.27 118.17 55011.28 88888.00 2011-05-14 01:20:09.125 134 12693.33 118.15 55011.30 88888.00 2011-05-14 01:20:09.250 134 12693.30 118.12 55011.32 88888.00 2011-05-14 01:20:09.375 134 12693.27 118.15 55011.30 88888.00 2011-05-14 01:20:09.500 134 12693.33 118.17 55011.32 88888.00 2011-05-14 01:20:09.625 134 12693.35 118.17 55011.32 88888.00 2011-05-14 01:20:09.750 134 12693.27 118.17 55011.32 88888.00 2011-05-14 01:20:09.875 134 12693.25 118.10 55011.30 88888.00 2011-05-14 01:20:10.000 134 12693.27 118.15 55011.30 88888.00 2011-05-14 01:20:10.125 134 12693.30 118.20 55011.30 88888.00 2011-05-14 01:20:10.250 134 12693.27 118.12 55011.28 88888.00 2011-05-14 01:20:10.375 134 12693.33 118.10 55011.28 88888.00 2011-05-14 01:20:10.500 134 12693.25 118.12 55011.28 88888.00 2011-05-14 01:20:10.625 134 12693.30 118.17 55011.30 88888.00 2011-05-14 01:20:10.750 134 12693.33 118.15 55011.30 88888.00 2011-05-14 01:20:10.875 134 12693.35 118.15 55011.30 88888.00 2011-05-14 01:20:11.000 134 12693.38 118.10 55011.28 88888.00 2011-05-14 01:20:11.125 134 12693.35 118.10 55011.28 88888.00 2011-05-14 01:20:11.250 134 12693.35 118.12 55011.30 88888.00 2011-05-14 01:20:11.375 134 12693.33 118.12 55011.28 88888.00 2011-05-14 01:20:11.500 134 12693.30 118.15 55011.30 88888.00 2011-05-14 01:20:11.625 134 12693.33 118.20 55011.32 88888.00 2011-05-14 01:20:11.750 134 12693.33 118.20 55011.32 88888.00 2011-05-14 01:20:11.875 134 12693.33 118.17 55011.30 88888.00 2011-05-14 01:20:12.000 134 12693.27 118.12 55011.30 88888.00 2011-05-14 01:20:12.125 134 12693.27 118.12 55011.28 88888.00 2011-05-14 01:20:12.250 134 12693.33 118.12 55011.28 88888.00 2011-05-14 01:20:12.375 134 12693.35 118.17 55011.28 88888.00 2011-05-14 01:20:12.500 134 12693.30 118.15 55011.28 88888.00 2011-05-14 01:20:12.625 134 12693.27 118.12 55011.30 88888.00 2011-05-14 01:20:12.750 134 12693.27 118.15 55011.28 88888.00 2011-05-14 01:20:12.875 134 12693.20 118.12 55011.28 88888.00 2011-05-14 01:20:13.000 134 12693.20 118.15 55011.28 88888.00 2011-05-14 01:20:13.125 134 12693.23 118.15 55011.30 88888.00 2011-05-14 01:20:13.250 134 12693.27 118.15 55011.32 88888.00 2011-05-14 01:20:13.375 134 12693.38 118.17 55011.30 88888.00 2011-05-14 01:20:13.500 134 12693.42 118.17 55011.30 88888.00 2011-05-14 01:20:13.625 134 12693.40 118.10 55011.28 88888.00 2011-05-14 01:20:13.750 134 12693.35 118.08 55011.25 88888.00 2011-05-14 01:20:13.875 134 12693.35 118.12 55011.28 88888.00 2011-05-14 01:20:14.000 134 12693.35 118.12 55011.28 88888.00 2011-05-14 01:20:14.125 134 12693.27 118.15 55011.30 88888.00 2011-05-14 01:20:14.250 134 12693.23 118.12 55011.30 88888.00 2011-05-14 01:20:14.375 134 12693.27 118.12 55011.30 88888.00 2011-05-14 01:20:14.500 134 12693.27 118.12 55011.28 88888.00 2011-05-14 01:20:14.625 134 12693.30 118.12 55011.28 88888.00 2011-05-14 01:20:14.750 134 12693.33 118.15 55011.28 88888.00 2011-05-14 01:20:14.875 134 12693.35 118.15 55011.30 88888.00 2011-05-14 01:20:15.000 134 12693.38 118.17 55011.30 88888.00 2011-05-14 01:20:15.125 134 12693.30 118.15 55011.30 88888.00 2011-05-14 01:20:15.250 134 12693.33 118.15 55011.30 88888.00 2011-05-14 01:20:15.375 134 12693.40 118.15 55011.30 88888.00 2011-05-14 01:20:15.500 134 12693.35 118.15 55011.30 88888.00 2011-05-14 01:20:15.625 134 12693.33 118.12 55011.30 88888.00 2011-05-14 01:20:15.750 134 12693.35 118.17 55011.28 88888.00 2011-05-14 01:20:15.875 134 12693.35 118.17 55011.28 88888.00 2011-05-14 01:20:16.000 134 12693.38 118.12 55011.28 88888.00 2011-05-14 01:20:16.125 134 12693.45 118.17 55011.32 88888.00 2011-05-14 01:20:16.250 134 12693.35 118.17 55011.32 88888.00 2011-05-14 01:20:16.375 134 12693.30 118.17 55011.32 88888.00 2011-05-14 01:20:16.500 134 12693.35 118.15 55011.32 88888.00 2011-05-14 01:20:16.625 134 12693.48 118.17 55011.32 88888.00 2011-05-14 01:20:16.750 134 12693.50 118.15 55011.30 88888.00 2011-05-14 01:20:16.875 134 12693.45 118.15 55011.30 88888.00 2011-05-14 01:20:17.000 134 12693.40 118.15 55011.28 88888.00 2011-05-14 01:20:17.125 134 12693.40 118.15 55011.25 88888.00 2011-05-14 01:20:17.250 134 12693.45 118.10 55011.28 88888.00 2011-05-14 01:20:17.375 134 12693.50 118.15 55011.28 88888.00 2011-05-14 01:20:17.500 134 12693.42 118.12 55011.28 88888.00 2011-05-14 01:20:17.625 134 12693.38 118.12 55011.28 88888.00 2011-05-14 01:20:17.750 134 12693.35 118.10 55011.25 88888.00 2011-05-14 01:20:17.875 134 12693.38 118.15 55011.28 88888.00 2011-05-14 01:20:18.000 134 12693.35 118.15 55011.28 88888.00 2011-05-14 01:20:18.125 134 12693.35 118.10 55011.28 88888.00 2011-05-14 01:20:18.250 134 12693.35 118.03 55011.25 88888.00 2011-05-14 01:20:18.375 134 12693.40 118.10 55011.25 88888.00 2011-05-14 01:20:18.500 134 12693.40 118.12 55011.28 88888.00 2011-05-14 01:20:18.625 134 12693.38 118.08 55011.28 88888.00 2011-05-14 01:20:18.750 134 12693.42 118.08 55011.30 88888.00 2011-05-14 01:20:18.875 134 12693.42 118.15 55011.32 88888.00 2011-05-14 01:20:19.000 134 12693.40 118.15 55011.28 88888.00 2011-05-14 01:20:19.125 134 12693.42 118.12 55011.28 88888.00 2011-05-14 01:20:19.250 134 12693.40 118.10 55011.28 88888.00 2011-05-14 01:20:19.375 134 12693.48 118.15 55011.28 88888.00 2011-05-14 01:20:19.500 134 12693.42 118.12 55011.30 88888.00 2011-05-14 01:20:19.625 134 12693.35 118.12 55011.30 88888.00 2011-05-14 01:20:19.750 134 12693.38 118.08 55011.28 88888.00 2011-05-14 01:20:19.875 134 12693.42 118.10 55011.28 88888.00 2011-05-14 01:20:20.000 134 12693.42 118.12 55011.30 88888.00 2011-05-14 01:20:20.125 134 12693.48 118.15 55011.30 88888.00 2011-05-14 01:20:20.250 134 12693.45 118.12 55011.30 88888.00 2011-05-14 01:20:20.375 134 12693.50 118.12 55011.30 88888.00 2011-05-14 01:20:20.500 134 12693.48 118.10 55011.28 88888.00 2011-05-14 01:20:20.625 134 12693.45 118.10 55011.28 88888.00 2011-05-14 01:20:20.750 134 12693.42 118.12 55011.32 88888.00 2011-05-14 01:20:20.875 134 12693.42 118.15 55011.30 88888.00 2011-05-14 01:20:21.000 134 12693.38 118.12 55011.28 88888.00 2011-05-14 01:20:21.125 134 12693.40 118.12 55011.30 88888.00 2011-05-14 01:20:21.250 134 12693.38 118.12 55011.30 88888.00 2011-05-14 01:20:21.375 134 12693.42 118.12 55011.30 88888.00 2011-05-14 01:20:21.500 134 12693.40 118.12 55011.32 88888.00 2011-05-14 01:20:21.625 134 12693.42 118.12 55011.35 88888.00 2011-05-14 01:20:21.750 134 12693.48 118.15 55011.35 88888.00 2011-05-14 01:20:21.875 134 12693.50 118.12 55011.30 88888.00 2011-05-14 01:20:22.000 134 12693.45 118.10 55011.25 88888.00 2011-05-14 01:20:22.125 134 12693.40 118.08 55011.28 88888.00 2011-05-14 01:20:22.250 134 12693.42 118.12 55011.28 88888.00 2011-05-14 01:20:22.375 134 12693.50 118.15 55011.28 88888.00 2011-05-14 01:20:22.500 134 12693.58 118.17 55011.28 88888.00 2011-05-14 01:20:22.625 134 12693.62 118.15 55011.30 88888.00 2011-05-14 01:20:22.750 134 12693.60 118.15 55011.30 88888.00 2011-05-14 01:20:22.875 134 12693.50 118.15 55011.30 88888.00 2011-05-14 01:20:23.000 134 12693.48 118.15 55011.28 88888.00 2011-05-14 01:20:23.125 134 12693.45 118.17 55011.32 88888.00 2011-05-14 01:20:23.250 134 12693.50 118.17 55011.32 88888.00 2011-05-14 01:20:23.375 134 12693.55 118.17 55011.32 88888.00 2011-05-14 01:20:23.500 134 12693.52 118.17 55011.30 88888.00 2011-05-14 01:20:23.625 134 12693.52 118.17 55011.30 88888.00 2011-05-14 01:20:23.750 134 12693.50 118.17 55011.25 88888.00 2011-05-14 01:20:23.875 134 12693.50 118.17 55011.28 88888.00 2011-05-14 01:20:24.000 134 12693.52 118.17 55011.30 88888.00 2011-05-14 01:20:24.125 134 12693.52 118.15 55011.30 88888.00 2011-05-14 01:20:24.250 134 12693.50 118.12 55011.28 88888.00 2011-05-14 01:20:24.375 134 12693.55 118.15 55011.28 88888.00 2011-05-14 01:20:24.500 134 12693.58 118.15 55011.28 88888.00 2011-05-14 01:20:24.625 134 12693.52 118.10 55011.25 88888.00 2011-05-14 01:20:24.750 134 12693.50 118.12 55011.25 88888.00 2011-05-14 01:20:24.875 134 12693.48 118.15 55011.25 88888.00 2011-05-14 01:20:25.000 134 12693.45 118.15 55011.25 88888.00 2011-05-14 01:20:25.125 134 12693.48 118.15 55011.25 88888.00 2011-05-14 01:20:25.250 134 12693.45 118.15 55011.28 88888.00 2011-05-14 01:20:25.375 134 12693.48 118.17 55011.28 88888.00 2011-05-14 01:20:25.500 134 12693.50 118.20 55011.30 88888.00 2011-05-14 01:20:25.625 134 12693.45 118.17 55011.32 88888.00 2011-05-14 01:20:25.750 134 12693.42 118.17 55011.30 88888.00 2011-05-14 01:20:25.875 134 12693.48 118.17 55011.25 88888.00 2011-05-14 01:20:26.000 134 12693.52 118.17 55011.25 88888.00 2011-05-14 01:20:26.125 134 12693.50 118.17 55011.30 88888.00 2011-05-14 01:20:26.250 134 12693.40 118.17 55011.30 88888.00 2011-05-14 01:20:26.375 134 12693.42 118.20 55011.30 88888.00 2011-05-14 01:20:26.500 134 12693.48 118.20 55011.30 88888.00 2011-05-14 01:20:26.625 134 12693.52 118.22 55011.30 88888.00 2011-05-14 01:20:26.750 134 12693.52 118.20 55011.30 88888.00 2011-05-14 01:20:26.875 134 12693.58 118.17 55011.30 88888.00 2011-05-14 01:20:27.000 134 12693.62 118.17 55011.30 88888.00 2011-05-14 01:20:27.125 134 12693.62 118.17 55011.28 88888.00 2011-05-14 01:20:27.250 134 12693.52 118.17 55011.30 88888.00 2011-05-14 01:20:27.375 134 12693.58 118.17 55011.28 88888.00 2011-05-14 01:20:27.500 134 12693.60 118.15 55011.28 88888.00 2011-05-14 01:20:27.625 134 12693.62 118.12 55011.25 88888.00 2011-05-14 01:20:27.750 134 12693.67 118.15 55011.28 88888.00 2011-05-14 01:20:27.875 134 12693.67 118.20 55011.30 88888.00 2011-05-14 01:20:28.000 134 12693.67 118.20 55011.28 88888.00 2011-05-14 01:20:28.125 134 12693.62 118.17 55011.25 88888.00 2011-05-14 01:20:28.250 134 12693.52 118.15 55011.28 88888.00 2011-05-14 01:20:28.375 134 12693.55 118.17 55011.28 88888.00 2011-05-14 01:20:28.500 134 12693.58 118.17 55011.28 88888.00 2011-05-14 01:20:28.625 134 12693.60 118.17 55011.30 88888.00 2011-05-14 01:20:28.750 134 12693.58 118.17 55011.30 88888.00 2011-05-14 01:20:28.875 134 12693.52 118.17 55011.28 88888.00 2011-05-14 01:20:29.000 134 12693.50 118.12 55011.28 88888.00 2011-05-14 01:20:29.125 134 12693.48 118.17 55011.28 88888.00 2011-05-14 01:20:29.250 134 12693.48 118.17 55011.28 88888.00 2011-05-14 01:20:29.375 134 12693.50 118.15 55011.25 88888.00 2011-05-14 01:20:29.500 134 12693.45 118.15 55011.28 88888.00 2011-05-14 01:20:29.625 134 12693.42 118.17 55011.28 88888.00 2011-05-14 01:20:29.750 134 12693.48 118.20 55011.32 88888.00 2011-05-14 01:20:29.875 134 12693.50 118.17 55011.32 88888.00 2011-05-14 01:20:30.000 134 12693.45 118.15 55011.30 88888.00 2011-05-14 01:20:30.125 134 12693.50 118.17 55011.30 88888.00 2011-05-14 01:20:30.250 134 12693.52 118.20 55011.32 88888.00 2011-05-14 01:20:30.375 134 12693.55 118.17 55011.30 88888.00 2011-05-14 01:20:30.500 134 12693.52 118.17 55011.30 88888.00 2011-05-14 01:20:30.625 134 12693.58 118.20 55011.30 88888.00 2011-05-14 01:20:30.750 134 12693.52 118.15 55011.28 88888.00 2011-05-14 01:20:30.875 134 12693.52 118.20 55011.28 88888.00 2011-05-14 01:20:31.000 134 12693.55 118.20 55011.28 88888.00 2011-05-14 01:20:31.125 134 12693.55 118.20 55011.28 88888.00 2011-05-14 01:20:31.250 134 12693.60 118.20 55011.30 88888.00 2011-05-14 01:20:31.375 134 12693.60 118.22 55011.32 88888.00 2011-05-14 01:20:31.500 134 12693.58 118.22 55011.28 88888.00 2011-05-14 01:20:31.625 134 12693.58 118.22 55011.25 88888.00 2011-05-14 01:20:31.750 134 12693.58 118.20 55011.28 88888.00 2011-05-14 01:20:31.875 134 12693.55 118.17 55011.30 88888.00 2011-05-14 01:20:32.000 134 12693.52 118.20 55011.28 88888.00 2011-05-14 01:20:32.125 134 12693.48 118.20 55011.28 88888.00 2011-05-14 01:20:32.250 134 12693.48 118.20 55011.30 88888.00 2011-05-14 01:20:32.375 134 12693.50 118.22 55011.28 88888.00 2011-05-14 01:20:32.500 134 12693.50 118.20 55011.30 88888.00 2011-05-14 01:20:32.625 134 12693.50 118.22 55011.30 88888.00 2011-05-14 01:20:32.750 134 12693.55 118.22 55011.30 88888.00 2011-05-14 01:20:32.875 134 12693.60 118.20 55011.28 88888.00 2011-05-14 01:20:33.000 134 12693.60 118.12 55011.25 88888.00 2011-05-14 01:20:33.125 134 12693.55 118.17 55011.28 88888.00 2011-05-14 01:20:33.250 134 12693.50 118.15 55011.25 88888.00 2011-05-14 01:20:33.375 134 12693.50 118.15 55011.25 88888.00 2011-05-14 01:20:33.500 134 12693.58 118.22 55011.28 88888.00 2011-05-14 01:20:33.625 134 12693.58 118.22 55011.28 88888.00 2011-05-14 01:20:33.750 134 12693.52 118.20 55011.25 88888.00 2011-05-14 01:20:33.875 134 12693.55 118.17 55011.28 88888.00 2011-05-14 01:20:34.000 134 12693.55 118.17 55011.25 88888.00 2011-05-14 01:20:34.125 134 12693.58 118.17 55011.28 88888.00 2011-05-14 01:20:34.250 134 12693.55 118.17 55011.28 88888.00 2011-05-14 01:20:34.375 134 12693.55 118.17 55011.30 88888.00 2011-05-14 01:20:34.500 134 12693.58 118.15 55011.25 88888.00 2011-05-14 01:20:34.625 134 12693.55 118.15 55011.25 88888.00 2011-05-14 01:20:34.750 134 12693.60 118.20 55011.28 88888.00 2011-05-14 01:20:34.875 134 12693.67 118.22 55011.28 88888.00 2011-05-14 01:20:35.000 134 12693.70 118.22 55011.25 88888.00 2011-05-14 01:20:35.125 134 12693.67 118.20 55011.28 88888.00 2011-05-14 01:20:35.250 134 12693.62 118.17 55011.28 88888.00 2011-05-14 01:20:35.375 134 12693.65 118.15 55011.28 88888.00 2011-05-14 01:20:35.500 134 12693.67 118.17 55011.28 88888.00 2011-05-14 01:20:35.625 134 12693.70 118.17 55011.25 88888.00 2011-05-14 01:20:35.750 134 12693.70 118.17 55011.28 88888.00 2011-05-14 01:20:35.875 134 12693.70 118.17 55011.30 88888.00 2011-05-14 01:20:36.000 134 12693.73 118.17 55011.28 88888.00 2011-05-14 01:20:36.125 134 12693.73 118.17 55011.28 88888.00 2011-05-14 01:20:36.250 134 12693.65 118.17 55011.28 88888.00 2011-05-14 01:20:36.375 134 12693.70 118.20 55011.30 88888.00 2011-05-14 01:20:36.500 134 12693.65 118.22 55011.28 88888.00 2011-05-14 01:20:36.625 134 12693.62 118.22 55011.28 88888.00 2011-05-14 01:20:36.750 134 12693.67 118.25 55011.28 88888.00 2011-05-14 01:20:36.875 134 12693.67 118.22 55011.25 88888.00 2011-05-14 01:20:37.000 134 12693.65 118.20 55011.25 88888.00 2011-05-14 01:20:37.125 134 12693.67 118.22 55011.28 88888.00 2011-05-14 01:20:37.250 134 12693.65 118.22 55011.30 88888.00 2011-05-14 01:20:37.375 134 12693.60 118.25 55011.28 88888.00 2011-05-14 01:20:37.500 134 12693.58 118.22 55011.28 88888.00 2011-05-14 01:20:37.625 134 12693.60 118.22 55011.28 88888.00 2011-05-14 01:20:37.750 134 12693.62 118.22 55011.28 88888.00 2011-05-14 01:20:37.875 134 12693.65 118.20 55011.28 88888.00 2011-05-14 01:20:38.000 134 12693.60 118.22 55011.28 88888.00 2011-05-14 01:20:38.125 134 12693.55 118.20 55011.28 88888.00 2011-05-14 01:20:38.250 134 12693.55 118.17 55011.28 88888.00 2011-05-14 01:20:38.375 134 12693.65 118.20 55011.28 88888.00 2011-05-14 01:20:38.500 134 12693.67 118.28 55011.28 88888.00 2011-05-14 01:20:38.625 134 12693.60 118.28 55011.30 88888.00 2011-05-14 01:20:38.750 134 12693.58 118.25 55011.30 88888.00 2011-05-14 01:20:38.875 134 12693.60 118.22 55011.28 88888.00 2011-05-14 01:20:39.000 134 12693.62 118.25 55011.28 88888.00 2011-05-14 01:20:39.125 134 12693.67 118.25 55011.30 88888.00 2011-05-14 01:20:39.250 134 12693.60 118.17 55011.30 88888.00 2011-05-14 01:20:39.375 134 12693.62 118.22 55011.30 88888.00 2011-05-14 01:20:39.500 134 12693.58 118.25 55011.32 88888.00 2011-05-14 01:20:39.625 134 12693.52 118.28 55011.32 88888.00 2011-05-14 01:20:39.750 134 12693.52 118.28 55011.30 88888.00 2011-05-14 01:20:39.875 134 12693.55 118.20 55011.25 88888.00 2011-05-14 01:20:40.000 134 12693.58 118.20 55011.28 88888.00 2011-05-14 01:20:40.125 134 12693.58 118.20 55011.28 88888.00 2011-05-14 01:20:40.250 134 12693.52 118.17 55011.28 88888.00 2011-05-14 01:20:40.375 134 12693.58 118.20 55011.30 88888.00 2011-05-14 01:20:40.500 134 12693.73 118.25 55011.30 88888.00 2011-05-14 01:20:40.625 134 12693.73 118.28 55011.28 88888.00 2011-05-14 01:20:40.750 134 12693.70 118.28 55011.30 88888.00 2011-05-14 01:20:40.875 134 12693.67 118.22 55011.30 88888.00 2011-05-14 01:20:41.000 134 12693.70 118.25 55011.28 88888.00 2011-05-14 01:20:41.125 134 12693.67 118.25 55011.30 88888.00 2011-05-14 01:20:41.250 134 12693.67 118.25 55011.32 88888.00 2011-05-14 01:20:41.375 134 12693.65 118.28 55011.30 88888.00 2011-05-14 01:20:41.500 134 12693.58 118.28 55011.28 88888.00 2011-05-14 01:20:41.625 134 12693.62 118.30 55011.30 88888.00 2011-05-14 01:20:41.750 134 12693.62 118.30 55011.28 88888.00 2011-05-14 01:20:41.875 134 12693.62 118.28 55011.28 88888.00 2011-05-14 01:20:42.000 134 12693.60 118.28 55011.25 88888.00 2011-05-14 01:20:42.125 134 12693.60 118.33 55011.32 88888.00 2011-05-14 01:20:42.250 134 12693.62 118.30 55011.32 88888.00 2011-05-14 01:20:42.375 134 12693.65 118.33 55011.32 88888.00 2011-05-14 01:20:42.500 134 12693.60 118.30 55011.28 88888.00 2011-05-14 01:20:42.625 134 12693.60 118.30 55011.28 88888.00 2011-05-14 01:20:42.750 134 12693.60 118.25 55011.28 88888.00 2011-05-14 01:20:42.875 134 12693.58 118.28 55011.28 88888.00 2011-05-14 01:20:43.000 134 12693.62 118.25 55011.28 88888.00 2011-05-14 01:20:43.125 134 12693.67 118.28 55011.30 88888.00 2011-05-14 01:20:43.250 134 12693.62 118.33 55011.30 88888.00 2011-05-14 01:20:43.375 134 12693.65 118.33 55011.30 88888.00 2011-05-14 01:20:43.500 134 12693.67 118.30 55011.30 88888.00 2011-05-14 01:20:43.625 134 12693.67 118.30 55011.30 88888.00 2011-05-14 01:20:43.750 134 12693.73 118.30 55011.32 88888.00 2011-05-14 01:20:43.875 134 12693.77 118.30 55011.28 88888.00 2011-05-14 01:20:44.000 134 12693.77 118.33 55011.25 88888.00 2011-05-14 01:20:44.125 134 12693.73 118.33 55011.28 88888.00 2011-05-14 01:20:44.250 134 12693.70 118.33 55011.28 88888.00 2011-05-14 01:20:44.375 134 12693.73 118.33 55011.25 88888.00 2011-05-14 01:20:44.500 134 12693.70 118.33 55011.25 88888.00 2011-05-14 01:20:44.625 134 12693.67 118.33 55011.25 88888.00 2011-05-14 01:20:44.750 134 12693.70 118.33 55011.25 88888.00 2011-05-14 01:20:44.875 134 12693.67 118.28 55011.25 88888.00 2011-05-14 01:20:45.000 134 12693.65 118.28 55011.25 88888.00 2011-05-14 01:20:45.125 134 12693.67 118.28 55011.30 88888.00 2011-05-14 01:20:45.250 134 12693.67 118.33 55011.30 88888.00 2011-05-14 01:20:45.375 134 12693.65 118.33 55011.28 88888.00 2011-05-14 01:20:45.500 134 12693.62 118.33 55011.28 88888.00 2011-05-14 01:20:45.625 134 12693.67 118.28 55011.28 88888.00 2011-05-14 01:20:45.750 134 12693.65 118.28 55011.30 88888.00 2011-05-14 01:20:45.875 134 12693.65 118.28 55011.28 88888.00 2011-05-14 01:20:46.000 134 12693.73 118.25 55011.25 88888.00 2011-05-14 01:20:46.125 134 12693.75 118.25 55011.28 88888.00 2011-05-14 01:20:46.250 134 12693.75 118.30 55011.30 88888.00 2011-05-14 01:20:46.375 134 12693.83 118.35 55011.30 88888.00 2011-05-14 01:20:46.500 134 12693.80 118.33 55011.30 88888.00 2011-05-14 01:20:46.625 134 12693.77 118.30 55011.28 88888.00 2011-05-14 01:20:46.750 134 12693.80 118.30 55011.28 88888.00 2011-05-14 01:20:46.875 134 12693.80 118.28 55011.25 88888.00 2011-05-14 01:20:47.000 134 12693.83 118.30 55011.28 88888.00 2011-05-14 01:20:47.125 134 12693.83 118.30 55011.30 88888.00 2011-05-14 01:20:47.250 134 12693.83 118.30 55011.30 88888.00 2011-05-14 01:20:47.375 134 12693.80 118.30 55011.32 88888.00 2011-05-14 01:20:47.500 134 12693.75 118.30 55011.32 88888.00 2011-05-14 01:20:47.625 134 12693.75 118.28 55011.30 88888.00 2011-05-14 01:20:47.750 134 12693.75 118.33 55011.32 88888.00 2011-05-14 01:20:47.875 134 12693.75 118.33 55011.32 88888.00 2011-05-14 01:20:48.000 134 12693.80 118.30 55011.30 88888.00 2011-05-14 01:20:48.125 134 12693.85 118.33 55011.32 88888.00 2011-05-14 01:20:48.250 134 12693.80 118.35 55011.30 88888.00 2011-05-14 01:20:48.375 134 12693.77 118.33 55011.28 88888.00 2011-05-14 01:20:48.500 134 12693.70 118.35 55011.30 88888.00 2011-05-14 01:20:48.625 134 12693.65 118.33 55011.28 88888.00 2011-05-14 01:20:48.750 134 12693.70 118.30 55011.28 88888.00 2011-05-14 01:20:48.875 134 12693.75 118.33 55011.30 88888.00 2011-05-14 01:20:49.000 134 12693.75 118.35 55011.30 88888.00 2011-05-14 01:20:49.125 134 12693.83 118.33 55011.30 88888.00 2011-05-14 01:20:49.250 134 12693.70 118.28 55011.28 88888.00 2011-05-14 01:20:49.375 134 12693.73 118.30 55011.30 88888.00 2011-05-14 01:20:49.500 134 12693.75 118.38 55011.32 88888.00 2011-05-14 01:20:49.625 134 12693.85 118.40 55011.32 88888.00 2011-05-14 01:20:49.750 134 12693.88 118.35 55011.30 88888.00 2011-05-14 01:20:49.875 134 12693.88 118.33 55011.30 88888.00 2011-05-14 01:20:50.000 134 12693.88 118.30 55011.30 88888.00 2011-05-14 01:20:50.125 134 12693.83 118.33 55011.32 88888.00 2011-05-14 01:20:50.250 134 12693.77 118.35 55011.32 88888.00 2011-05-14 01:20:50.375 134 12693.83 118.35 55011.30 88888.00 2011-05-14 01:20:50.500 134 12693.77 118.35 55011.30 88888.00 2011-05-14 01:20:50.625 134 12693.73 118.33 55011.30 88888.00 2011-05-14 01:20:50.750 134 12693.77 118.33 55011.28 88888.00 2011-05-14 01:20:50.875 134 12693.88 118.35 55011.25 88888.00 2011-05-14 01:20:51.000 134 12693.88 118.33 55011.25 88888.00 2011-05-14 01:20:51.125 134 12693.83 118.35 55011.25 88888.00 2011-05-14 01:20:51.250 134 12693.80 118.38 55011.28 88888.00 2011-05-14 01:20:51.375 134 12693.88 118.38 55011.30 88888.00 2011-05-14 01:20:51.500 134 12693.88 118.38 55011.30 88888.00 2011-05-14 01:20:51.625 134 12693.83 118.38 55011.32 88888.00 2011-05-14 01:20:51.750 134 12693.77 118.38 55011.30 88888.00 2011-05-14 01:20:51.875 134 12693.83 118.38 55011.28 88888.00 2011-05-14 01:20:52.000 134 12693.83 118.38 55011.28 88888.00 2011-05-14 01:20:52.125 134 12693.80 118.35 55011.28 88888.00 2011-05-14 01:20:52.250 134 12693.77 118.38 55011.30 88888.00 2011-05-14 01:20:52.375 134 12693.80 118.35 55011.28 88888.00 2011-05-14 01:20:52.500 134 12693.80 118.38 55011.28 88888.00 2011-05-14 01:20:52.625 134 12693.85 118.40 55011.30 88888.00 2011-05-14 01:20:52.750 134 12693.83 118.38 55011.30 88888.00 2011-05-14 01:20:52.875 134 12693.75 118.35 55011.28 88888.00 2011-05-14 01:20:53.000 134 12693.75 118.30 55011.28 88888.00 2011-05-14 01:20:53.125 134 12693.88 118.30 55011.30 88888.00 2011-05-14 01:20:53.250 134 12693.88 118.30 55011.28 88888.00 2011-05-14 01:20:53.375 134 12693.90 118.38 55011.28 88888.00 2011-05-14 01:20:53.500 134 12693.90 118.40 55011.32 88888.00 2011-05-14 01:20:53.625 134 12693.92 118.38 55011.32 88888.00 2011-05-14 01:20:53.750 134 12694.00 118.38 55011.30 88888.00 2011-05-14 01:20:53.875 134 12693.98 118.38 55011.28 88888.00 2011-05-14 01:20:54.000 134 12693.85 118.38 55011.25 88888.00 2011-05-14 01:20:54.125 134 12693.80 118.35 55011.25 88888.00 2011-05-14 01:20:54.250 134 12693.90 118.35 55011.25 88888.00 2011-05-14 01:20:54.375 134 12693.98 118.38 55011.28 88888.00 2011-05-14 01:20:54.500 134 12693.88 118.35 55011.30 88888.00 2011-05-14 01:20:54.625 134 12693.83 118.38 55011.28 88888.00 2011-05-14 01:20:54.750 134 12693.83 118.40 55011.28 88888.00 2011-05-14 01:20:54.875 134 12693.90 118.40 55011.28 88888.00 2011-05-14 01:20:55.000 134 12693.90 118.40 55011.25 88888.00 2011-05-14 01:20:55.125 134 12693.88 118.35 55011.25 88888.00 2011-05-14 01:20:55.250 134 12693.90 118.33 55011.28 88888.00 2011-05-14 01:20:55.375 134 12693.98 118.38 55011.30 88888.00 2011-05-14 01:20:55.500 134 12693.92 118.38 55011.28 88888.00 2011-05-14 01:20:55.625 134 12693.92 118.38 55011.28 88888.00 2011-05-14 01:20:55.750 134 12693.92 118.38 55011.30 88888.00 2011-05-14 01:20:55.875 134 12693.92 118.40 55011.32 88888.00 2011-05-14 01:20:56.000 134 12693.95 118.38 55011.30 88888.00 2011-05-14 01:20:56.125 134 12694.00 118.40 55011.30 88888.00 2011-05-14 01:20:56.250 134 12693.92 118.38 55011.28 88888.00 2011-05-14 01:20:56.375 134 12693.92 118.38 55011.28 88888.00 2011-05-14 01:20:56.500 134 12693.92 118.40 55011.28 88888.00 2011-05-14 01:20:56.625 134 12693.90 118.40 55011.28 88888.00 2011-05-14 01:20:56.750 134 12693.92 118.40 55011.30 88888.00 2011-05-14 01:20:56.875 134 12694.02 118.40 55011.30 88888.00 2011-05-14 01:20:57.000 134 12693.98 118.38 55011.28 88888.00 2011-05-14 01:20:57.125 134 12693.85 118.38 55011.25 88888.00 2011-05-14 01:20:57.250 134 12693.88 118.40 55011.30 88888.00 2011-05-14 01:20:57.375 134 12693.98 118.45 55011.30 88888.00 2011-05-14 01:20:57.500 134 12694.00 118.42 55011.30 88888.00 2011-05-14 01:20:57.625 134 12694.05 118.42 55011.30 88888.00 2011-05-14 01:20:57.750 134 12693.98 118.42 55011.30 88888.00 2011-05-14 01:20:57.875 134 12693.92 118.42 55011.28 88888.00 2011-05-14 01:20:58.000 134 12693.95 118.40 55011.25 88888.00 2011-05-14 01:20:58.125 134 12694.00 118.42 55011.25 88888.00 2011-05-14 01:20:58.250 134 12694.02 118.42 55011.30 88888.00 2011-05-14 01:20:58.375 134 12694.08 118.40 55011.28 88888.00 2011-05-14 01:20:58.500 134 12694.02 118.40 55011.28 88888.00 2011-05-14 01:20:58.625 134 12693.92 118.40 55011.28 88888.00 2011-05-14 01:20:58.750 134 12693.95 118.40 55011.25 88888.00 2011-05-14 01:20:58.875 134 12694.02 118.42 55011.28 88888.00 2011-05-14 01:20:59.000 134 12693.98 118.42 55011.28 88888.00 2011-05-14 01:20:59.125 134 12693.92 118.45 55011.30 88888.00 2011-05-14 01:20:59.250 134 12693.88 118.45 55011.30 88888.00 2011-05-14 01:20:59.375 134 12693.92 118.45 55011.28 88888.00 2011-05-14 01:20:59.500 134 12693.98 118.47 55011.28 88888.00 2011-05-14 01:20:59.625 134 12694.00 118.50 55011.28 88888.00 2011-05-14 01:20:59.750 134 12693.95 118.45 55011.28 88888.00 2011-05-14 01:20:59.875 134 12693.95 118.42 55011.28 88888.00 2011-05-14 01:21:00.000 134 12693.98 118.42 55011.28 88888.00 2011-05-14 01:21:00.125 134 12694.02 118.47 55011.32 88888.00 2011-05-14 01:21:00.250 134 12694.00 118.47 55011.32 88888.00 2011-05-14 01:21:00.375 134 12694.02 118.45 55011.32 88888.00 2011-05-14 01:21:00.500 134 12694.02 118.45 55011.30 88888.00 2011-05-14 01:21:00.625 134 12693.98 118.45 55011.28 88888.00 2011-05-14 01:21:00.750 134 12693.95 118.47 55011.30 88888.00 2011-05-14 01:21:00.875 134 12694.00 118.47 55011.30 88888.00 2011-05-14 01:21:01.000 134 12694.10 118.50 55011.30 88888.00 2011-05-14 01:21:01.125 134 12694.08 118.47 55011.30 88888.00 2011-05-14 01:21:01.250 134 12694.02 118.47 55011.32 88888.00 2011-05-14 01:21:01.375 134 12694.10 118.47 55011.30 88888.00 2011-05-14 01:21:01.500 134 12694.12 118.50 55011.30 88888.00 2011-05-14 01:21:01.625 134 12694.12 118.50 55011.30 88888.00 2011-05-14 01:21:01.750 134 12694.15 118.50 55011.30 88888.00 2011-05-14 01:21:01.875 134 12694.05 118.47 55011.30 88888.00 2011-05-14 01:21:02.000 134 12694.02 118.42 55011.28 88888.00 2011-05-14 01:21:02.125 134 12694.02 118.45 55011.28 88888.00 2011-05-14 01:21:02.250 134 12694.02 118.50 55011.30 88888.00 2011-05-14 01:21:02.375 134 12694.02 118.50 55011.28 88888.00 2011-05-14 01:21:02.500 134 12694.02 118.45 55011.25 88888.00 2011-05-14 01:21:02.625 134 12694.10 118.47 55011.25 88888.00 2011-05-14 01:21:02.750 134 12694.10 118.47 55011.28 88888.00 2011-05-14 01:21:02.875 134 12694.08 118.47 55011.25 88888.00 2011-05-14 01:21:03.000 134 12694.02 118.45 55011.25 88888.00 2011-05-14 01:21:03.125 134 12694.05 118.47 55011.28 88888.00 2011-05-14 01:21:03.250 134 12694.08 118.53 55011.32 88888.00 2011-05-14 01:21:03.375 134 12694.10 118.55 55011.30 88888.00 2011-05-14 01:21:03.500 134 12694.08 118.50 55011.25 88888.00 2011-05-14 01:21:03.625 134 12694.08 118.50 55011.25 88888.00 2011-05-14 01:21:03.750 134 12694.05 118.45 55011.25 88888.00 2011-05-14 01:21:03.875 134 12694.08 118.45 55011.28 88888.00 2011-05-14 01:21:04.000 134 12694.10 118.47 55011.28 88888.00 2011-05-14 01:21:04.125 134 12694.10 118.47 55011.25 88888.00 2011-05-14 01:21:04.250 134 12694.05 118.47 55011.25 88888.00 2011-05-14 01:21:04.375 134 12694.02 118.50 55011.25 88888.00 2011-05-14 01:21:04.500 134 12694.02 118.50 55011.28 88888.00 2011-05-14 01:21:04.625 134 12694.10 118.50 55011.30 88888.00 2011-05-14 01:21:04.750 134 12694.08 118.47 55011.28 88888.00 2011-05-14 01:21:04.875 134 12694.02 118.47 55011.30 88888.00 2011-05-14 01:21:05.000 134 12694.00 118.53 55011.30 88888.00 2011-05-14 01:21:05.125 134 12693.98 118.53 55011.32 88888.00 2011-05-14 01:21:05.250 134 12693.95 118.53 55011.30 88888.00 2011-05-14 01:21:05.375 134 12694.00 118.55 55011.32 88888.00 2011-05-14 01:21:05.500 134 12694.00 118.50 55011.32 88888.00 2011-05-14 01:21:05.625 134 12694.05 118.50 55011.32 88888.00 2011-05-14 01:21:05.750 134 12694.08 118.53 55011.30 88888.00 2011-05-14 01:21:05.875 134 12694.02 118.55 55011.30 88888.00 2011-05-14 01:21:06.000 134 12694.02 118.53 55011.30 88888.00 2011-05-14 01:21:06.125 134 12694.08 118.53 55011.32 88888.00 2011-05-14 01:21:06.250 134 12694.08 118.53 55011.32 88888.00 2011-05-14 01:21:06.375 134 12694.12 118.53 55011.32 88888.00 2011-05-14 01:21:06.500 134 12694.15 118.55 55011.30 88888.00 2011-05-14 01:21:06.625 134 12694.12 118.53 55011.30 88888.00 2011-05-14 01:21:06.750 134 12694.05 118.55 55011.32 88888.00 2011-05-14 01:21:06.875 134 12694.12 118.55 55011.32 88888.00 2011-05-14 01:21:07.000 134 12694.15 118.55 55011.28 88888.00 2011-05-14 01:21:07.125 134 12694.12 118.55 55011.28 88888.00 2011-05-14 01:21:07.250 134 12694.10 118.53 55011.32 88888.00 2011-05-14 01:21:07.375 134 12694.12 118.53 55011.32 88888.00 2011-05-14 01:21:07.500 134 12694.10 118.53 55011.32 88888.00 2011-05-14 01:21:07.625 134 12694.08 118.53 55011.32 88888.00 2011-05-14 01:21:07.750 134 12694.08 118.53 55011.32 88888.00 2011-05-14 01:21:07.875 134 12694.15 118.50 55011.30 88888.00 2011-05-14 01:21:08.000 134 12694.20 118.53 55011.28 88888.00 2011-05-14 01:21:08.125 134 12694.20 118.53 55011.30 88888.00 2011-05-14 01:21:08.250 134 12694.20 118.53 55011.30 88888.00 2011-05-14 01:21:08.375 134 12694.23 118.55 55011.30 88888.00 2011-05-14 01:21:08.500 134 12694.17 118.53 55011.28 88888.00 2011-05-14 01:21:08.625 134 12694.20 118.53 55011.32 88888.00 2011-05-14 01:21:08.750 134 12694.23 118.55 55011.32 88888.00 2011-05-14 01:21:08.875 134 12694.12 118.55 55011.32 88888.00 2011-05-14 01:21:09.000 134 12694.12 118.55 55011.30 88888.00 2011-05-14 01:21:09.125 134 12694.17 118.53 55011.30 88888.00 2011-05-14 01:21:09.250 134 12694.15 118.50 55011.32 88888.00 2011-05-14 01:21:09.375 134 12694.17 118.55 55011.35 88888.00 2011-05-14 01:21:09.500 134 12694.23 118.53 55011.32 88888.00 2011-05-14 01:21:09.625 134 12694.20 118.55 55011.30 88888.00 2011-05-14 01:21:09.750 134 12694.15 118.58 55011.30 88888.00 2011-05-14 01:21:09.875 134 12694.15 118.53 55011.30 88888.00 2011-05-14 01:21:10.000 134 12694.17 118.55 55011.30 88888.00 2011-05-14 01:21:10.125 134 12694.20 118.58 55011.30 88888.00 2011-05-14 01:21:10.250 134 12694.15 118.55 55011.30 88888.00 2011-05-14 01:21:10.375 134 12694.15 118.58 55011.28 88888.00 2011-05-14 01:21:10.500 134 12694.15 118.55 55011.28 88888.00 2011-05-14 01:21:10.625 134 12694.15 118.53 55011.28 88888.00 2011-05-14 01:21:10.750 134 12694.15 118.53 55011.28 88888.00 2011-05-14 01:21:10.875 134 12694.23 118.58 55011.32 88888.00 2011-05-14 01:21:11.000 134 12694.20 118.58 55011.30 88888.00 2011-05-14 01:21:11.125 134 12694.12 118.55 55011.30 88888.00 2011-05-14 01:21:11.250 134 12694.05 118.50 55011.28 88888.00 2011-05-14 01:21:11.375 134 12694.08 118.50 55011.28 88888.00 2011-05-14 01:21:11.500 134 12694.20 118.55 55011.30 88888.00 2011-05-14 01:21:11.625 134 12694.25 118.60 55011.30 88888.00 2011-05-14 01:21:11.750 134 12694.25 118.58 55011.30 88888.00 2011-05-14 01:21:11.875 134 12694.23 118.58 55011.30 88888.00 2011-05-14 01:21:12.000 134 12694.27 118.62 55011.32 88888.00 2011-05-14 01:21:12.125 134 12694.33 118.60 55011.30 88888.00 2011-05-14 01:21:12.250 134 12694.33 118.58 55011.28 88888.00 2011-05-14 01:21:12.375 134 12694.33 118.58 55011.30 88888.00 2011-05-14 01:21:12.500 134 12694.25 118.58 55011.30 88888.00 2011-05-14 01:21:12.625 134 12694.23 118.58 55011.32 88888.00 2011-05-14 01:21:12.750 134 12694.23 118.58 55011.30 88888.00 2011-05-14 01:21:12.875 134 12694.25 118.55 55011.30 88888.00 2011-05-14 01:21:13.000 134 12694.27 118.58 55011.30 88888.00 2011-05-14 01:21:13.125 134 12694.23 118.58 55011.32 88888.00 2011-05-14 01:21:13.250 134 12694.23 118.58 55011.32 88888.00 2011-05-14 01:21:13.375 134 12694.27 118.58 55011.32 88888.00 2011-05-14 01:21:13.500 134 12694.30 118.58 55011.32 88888.00 2011-05-14 01:21:13.625 134 12694.30 118.55 55011.30 88888.00 2011-05-14 01:21:13.750 134 12694.40 118.58 55011.30 88888.00 2011-05-14 01:21:13.875 134 12694.35 118.62 55011.32 88888.00 2011-05-14 01:21:14.000 134 12694.27 118.58 55011.32 88888.00 2011-05-14 01:21:14.125 134 12694.27 118.58 55011.30 88888.00 2011-05-14 01:21:14.250 134 12694.38 118.62 55011.32 88888.00 2011-05-14 01:21:14.375 134 12694.38 118.62 55011.30 88888.00 2011-05-14 01:21:14.500 134 12694.25 118.60 55011.30 88888.00 2011-05-14 01:21:14.625 134 12694.30 118.58 55011.28 88888.00 2011-05-14 01:21:14.750 134 12694.35 118.58 55011.30 88888.00 2011-05-14 01:21:14.875 134 12694.35 118.65 55011.30 88888.00 2011-05-14 01:21:15.000 134 12694.33 118.65 55011.30 88888.00 2011-05-14 01:21:15.125 134 12694.27 118.60 55011.30 88888.00 2011-05-14 01:21:15.250 134 12694.27 118.65 55011.30 88888.00 2011-05-14 01:21:15.375 134 12694.27 118.60 55011.30 88888.00 2011-05-14 01:21:15.500 134 12694.23 118.58 55011.28 88888.00 2011-05-14 01:21:15.625 134 12694.27 118.58 55011.28 88888.00 2011-05-14 01:21:15.750 134 12694.30 118.55 55011.28 88888.00 2011-05-14 01:21:15.875 134 12694.27 118.58 55011.30 88888.00 2011-05-14 01:21:16.000 134 12694.27 118.60 55011.32 88888.00 2011-05-14 01:21:16.125 134 12694.38 118.62 55011.30 88888.00 2011-05-14 01:21:16.250 134 12694.33 118.58 55011.28 88888.00 2011-05-14 01:21:16.375 134 12694.33 118.60 55011.30 88888.00 2011-05-14 01:21:16.500 134 12694.35 118.60 55011.30 88888.00 2011-05-14 01:21:16.625 134 12694.40 118.65 55011.30 88888.00 2011-05-14 01:21:16.750 134 12694.38 118.60 55011.30 88888.00 2011-05-14 01:21:16.875 134 12694.33 118.58 55011.28 88888.00 2011-05-14 01:21:17.000 134 12694.35 118.62 55011.30 88888.00 2011-05-14 01:21:17.125 134 12694.40 118.65 55011.30 88888.00 2011-05-14 01:21:17.250 134 12694.38 118.65 55011.28 88888.00 2011-05-14 01:21:17.375 134 12694.40 118.62 55011.28 88888.00 2011-05-14 01:21:17.500 134 12694.40 118.60 55011.28 88888.00 2011-05-14 01:21:17.625 134 12694.35 118.60 55011.28 88888.00 2011-05-14 01:21:17.750 134 12694.38 118.62 55011.30 88888.00 2011-05-14 01:21:17.875 134 12694.45 118.62 55011.28 88888.00 2011-05-14 01:21:18.000 134 12694.48 118.65 55011.25 88888.00 2011-05-14 01:21:18.125 134 12694.42 118.62 55011.28 88888.00 2011-05-14 01:21:18.250 134 12694.42 118.62 55011.30 88888.00 2011-05-14 01:21:18.375 134 12694.48 118.65 55011.30 88888.00 2011-05-14 01:21:18.500 134 12694.50 118.62 55011.30 88888.00 2011-05-14 01:21:18.625 134 12694.42 118.62 55011.30 88888.00 2011-05-14 01:21:18.750 134 12694.42 118.62 55011.28 88888.00 2011-05-14 01:21:18.875 134 12694.40 118.62 55011.28 88888.00 2011-05-14 01:21:19.000 134 12694.40 118.65 55011.28 88888.00 2011-05-14 01:21:19.125 134 12694.45 118.65 55011.32 88888.00 2011-05-14 01:21:19.250 134 12694.42 118.60 55011.30 88888.00 2011-05-14 01:21:19.375 134 12694.45 118.62 55011.28 88888.00 2011-05-14 01:21:19.500 134 12694.45 118.62 55011.28 88888.00 2011-05-14 01:21:19.625 134 12694.48 118.60 55011.30 88888.00 2011-05-14 01:21:19.750 134 12694.42 118.60 55011.30 88888.00 2011-05-14 01:21:19.875 134 12694.40 118.62 55011.32 88888.00 2011-05-14 01:21:20.000 134 12694.42 118.62 55011.30 88888.00 2011-05-14 01:21:20.125 134 12694.50 118.65 55011.32 88888.00 2011-05-14 01:21:20.250 134 12694.50 118.65 55011.30 88888.00 2011-05-14 01:21:20.375 134 12694.50 118.65 55011.30 88888.00 2011-05-14 01:21:20.500 134 12694.52 118.65 55011.28 88888.00 2011-05-14 01:21:20.625 134 12694.50 118.65 55011.30 88888.00 2011-05-14 01:21:20.750 134 12694.52 118.65 55011.30 88888.00 2011-05-14 01:21:20.875 134 12694.52 118.67 55011.32 88888.00 2011-05-14 01:21:21.000 134 12694.45 118.72 55011.32 88888.00 2011-05-14 01:21:21.125 134 12694.50 118.70 55011.32 88888.00 2011-05-14 01:21:21.250 134 12694.50 118.67 55011.32 88888.00 2011-05-14 01:21:21.375 134 12694.55 118.65 55011.30 88888.00 2011-05-14 01:21:21.500 134 12694.55 118.62 55011.30 88888.00 2011-05-14 01:21:21.625 134 12694.50 118.62 55011.30 88888.00 2011-05-14 01:21:21.750 134 12694.50 118.65 55011.32 88888.00 2011-05-14 01:21:21.875 134 12694.55 118.67 55011.32 88888.00 2011-05-14 01:21:22.000 134 12694.55 118.70 55011.35 88888.00 2011-05-14 01:21:22.125 134 12694.60 118.70 55011.35 88888.00 2011-05-14 01:21:22.250 134 12694.60 118.65 55011.35 88888.00 2011-05-14 01:21:22.375 134 12694.60 118.67 55011.28 88888.00 2011-05-14 01:21:22.500 134 12694.55 118.62 55011.30 88888.00 2011-05-14 01:21:22.625 134 12694.52 118.65 55011.30 88888.00 2011-05-14 01:21:22.750 134 12694.52 118.65 55011.30 88888.00 2011-05-14 01:21:22.875 134 12694.58 118.67 55011.32 88888.00 2011-05-14 01:21:23.000 134 12694.55 118.70 55011.32 88888.00 2011-05-14 01:21:23.125 134 12694.58 118.67 55011.30 88888.00 2011-05-14 01:21:23.250 134 12694.60 118.67 55011.30 88888.00 2011-05-14 01:21:23.375 134 12694.60 118.65 55011.28 88888.00 2011-05-14 01:21:23.500 134 12694.60 118.65 55011.30 88888.00 2011-05-14 01:21:23.625 134 12694.62 118.70 55011.32 88888.00 2011-05-14 01:21:23.750 134 12694.62 118.72 55011.32 88888.00 2011-05-14 01:21:23.875 134 12694.58 118.70 55011.30 88888.00 2011-05-14 01:21:24.000 134 12694.60 118.67 55011.25 88888.00 2011-05-14 01:21:24.125 134 12694.62 118.65 55011.30 88888.00 2011-05-14 01:21:24.250 134 12694.52 118.67 55011.32 88888.00 2011-05-14 01:21:24.375 134 12694.50 118.70 55011.32 88888.00 2011-05-14 01:21:24.500 134 12694.52 118.67 55011.30 88888.00 2011-05-14 01:21:24.625 134 12694.62 118.67 55011.28 88888.00 2011-05-14 01:21:24.750 134 12694.58 118.67 55011.28 88888.00 2011-05-14 01:21:24.875 134 12694.55 118.67 55011.28 88888.00 2011-05-14 01:21:25.000 134 12694.55 118.65 55011.25 88888.00 2011-05-14 01:21:25.125 134 12694.55 118.62 55011.28 88888.00 2011-05-14 01:21:25.250 134 12694.58 118.67 55011.30 88888.00 2011-05-14 01:21:25.375 134 12694.65 118.67 55011.30 88888.00 2011-05-14 01:21:25.500 134 12694.67 118.70 55011.32 88888.00 2011-05-14 01:21:25.625 134 12694.65 118.67 55011.28 88888.00 2011-05-14 01:21:25.750 134 12694.60 118.65 55011.28 88888.00 2011-05-14 01:21:25.875 134 12694.58 118.65 55011.25 88888.00 2011-05-14 01:21:26.000 134 12694.58 118.65 55011.25 88888.00 2011-05-14 01:21:26.125 134 12694.58 118.65 55011.28 88888.00 2011-05-14 01:21:26.250 134 12694.55 118.65 55011.28 88888.00 2011-05-14 01:21:26.375 134 12694.60 118.65 55011.28 88888.00 2011-05-14 01:21:26.500 134 12694.62 118.65 55011.28 88888.00 2011-05-14 01:21:26.625 134 12694.65 118.67 55011.32 88888.00 2011-05-14 01:21:26.750 134 12694.70 118.70 55011.35 88888.00 2011-05-14 01:21:26.875 134 12694.73 118.70 55011.32 88888.00 2011-05-14 01:21:27.000 134 12694.77 118.70 55011.32 88888.00 2011-05-14 01:21:27.125 134 12694.80 118.70 55011.32 88888.00 2011-05-14 01:21:27.250 134 12694.67 118.67 55011.35 88888.00 2011-05-14 01:21:27.375 134 12694.65 118.67 55011.35 88888.00 2011-05-14 01:21:27.500 134 12694.67 118.67 55011.35 88888.00 2011-05-14 01:21:27.625 134 12694.67 118.72 55011.35 88888.00 2011-05-14 01:21:27.750 134 12694.67 118.70 55011.35 88888.00 2011-05-14 01:21:27.875 134 12694.67 118.67 55011.32 88888.00 2011-05-14 01:21:28.000 134 12694.70 118.67 55011.32 88888.00 2011-05-14 01:21:28.125 134 12694.65 118.67 55011.32 88888.00 2011-05-14 01:21:28.250 134 12694.60 118.67 55011.32 88888.00 2011-05-14 01:21:28.375 134 12694.70 118.67 55011.32 88888.00 2011-05-14 01:21:28.500 134 12694.70 118.67 55011.35 88888.00 2011-05-14 01:21:28.625 134 12694.70 118.70 55011.35 88888.00 2011-05-14 01:21:28.750 134 12694.70 118.67 55011.32 88888.00 2011-05-14 01:21:28.875 134 12694.67 118.65 55011.32 88888.00 2011-05-14 01:21:29.000 134 12694.62 118.65 55011.32 88888.00 2011-05-14 01:21:29.125 134 12694.65 118.67 55011.35 88888.00 2011-05-14 01:21:29.250 134 12694.65 118.70 55011.35 88888.00 2011-05-14 01:21:29.375 134 12694.65 118.67 55011.32 88888.00 2011-05-14 01:21:29.500 134 12694.65 118.65 55011.32 88888.00 2011-05-14 01:21:29.625 134 12694.65 118.70 55011.32 88888.00 2011-05-14 01:21:29.750 134 12694.65 118.72 55011.35 88888.00 2011-05-14 01:21:29.875 134 12694.67 118.67 55011.35 88888.00 2011-05-14 01:21:30.000 134 12694.67 118.67 55011.32 88888.00 2011-05-14 01:21:30.125 134 12694.67 118.70 55011.35 88888.00 2011-05-14 01:21:30.250 134 12694.70 118.70 55011.35 88888.00 2011-05-14 01:21:30.375 134 12694.67 118.70 55011.30 88888.00 2011-05-14 01:21:30.500 134 12694.65 118.70 55011.30 88888.00 2011-05-14 01:21:30.625 134 12694.70 118.72 55011.35 88888.00 2011-05-14 01:21:30.750 134 12694.67 118.72 55011.35 88888.00 2011-05-14 01:21:30.875 134 12694.65 118.72 55011.35 88888.00 2011-05-14 01:21:31.000 134 12694.62 118.72 55011.32 88888.00 2011-05-14 01:21:31.125 134 12694.65 118.70 55011.32 88888.00 2011-05-14 01:21:31.250 134 12694.70 118.70 55011.32 88888.00 2011-05-14 01:21:31.375 134 12694.75 118.72 55011.35 88888.00 2011-05-14 01:21:31.500 134 12694.70 118.72 55011.32 88888.00 2011-05-14 01:21:31.625 134 12694.60 118.70 55011.32 88888.00 2011-05-14 01:21:31.750 134 12694.58 118.72 55011.35 88888.00 2011-05-14 01:21:31.875 134 12694.58 118.70 55011.35 88888.00 2011-05-14 01:21:32.000 134 12694.65 118.67 55011.32 88888.00 2011-05-14 01:21:32.125 134 12694.73 118.70 55011.32 88888.00 2011-05-14 01:21:32.250 134 12694.73 118.70 55011.35 88888.00 2011-05-14 01:21:32.375 134 12694.75 118.72 55011.35 88888.00 2011-05-14 01:21:32.500 134 12694.73 118.72 55011.32 88888.00 2011-05-14 01:21:32.625 134 12694.73 118.75 55011.35 88888.00 2011-05-14 01:21:32.750 134 12694.70 118.72 55011.32 88888.00 2011-05-14 01:21:32.875 134 12694.73 118.72 55011.32 88888.00 2011-05-14 01:21:33.000 134 12694.75 118.67 55011.30 88888.00 2011-05-14 01:21:33.125 134 12694.77 118.75 55011.30 88888.00 2011-05-14 01:21:33.250 134 12694.80 118.72 55011.32 88888.00 2011-05-14 01:21:33.375 134 12694.80 118.78 55011.32 88888.00 2011-05-14 01:21:33.500 134 12694.77 118.78 55011.35 88888.00 2011-05-14 01:21:33.625 134 12694.80 118.75 55011.32 88888.00 2011-05-14 01:21:33.750 134 12694.83 118.72 55011.32 88888.00 2011-05-14 01:21:33.875 134 12694.80 118.75 55011.32 88888.00 2011-05-14 01:21:34.000 134 12694.83 118.75 55011.35 88888.00 2011-05-14 01:21:34.125 134 12694.80 118.75 55011.38 88888.00 2011-05-14 01:21:34.250 134 12694.73 118.72 55011.32 88888.00 2011-05-14 01:21:34.375 134 12694.70 118.72 55011.32 88888.00 2011-05-14 01:21:34.500 134 12694.73 118.70 55011.32 88888.00 2011-05-14 01:21:34.625 134 12694.77 118.75 55011.35 88888.00 2011-05-14 01:21:34.750 134 12694.77 118.75 55011.35 88888.00 2011-05-14 01:21:34.875 134 12694.85 118.75 55011.35 88888.00 2011-05-14 01:21:35.000 134 12694.88 118.78 55011.38 88888.00 2011-05-14 01:21:35.125 134 12694.85 118.75 55011.35 88888.00 2011-05-14 01:21:35.250 134 12694.88 118.75 55011.35 88888.00 2011-05-14 01:21:35.375 134 12694.88 118.78 55011.38 88888.00 2011-05-14 01:21:35.500 134 12694.85 118.75 55011.35 88888.00 2011-05-14 01:21:35.625 134 12694.80 118.75 55011.32 88888.00 2011-05-14 01:21:35.750 134 12694.88 118.72 55011.32 88888.00 2011-05-14 01:21:35.875 134 12694.90 118.75 55011.32 88888.00 2011-05-14 01:21:36.000 134 12694.90 118.80 55011.32 88888.00 2011-05-14 01:21:36.125 134 12694.90 118.80 55011.35 88888.00 2011-05-14 01:21:36.250 134 12694.90 118.75 55011.38 88888.00 2011-05-14 01:21:36.375 134 12694.90 118.78 55011.38 88888.00 2011-05-14 01:21:36.500 134 12694.88 118.80 55011.35 88888.00 2011-05-14 01:21:36.625 134 12694.85 118.78 55011.35 88888.00 2011-05-14 01:21:36.750 134 12694.85 118.78 55011.35 88888.00 2011-05-14 01:21:36.875 134 12694.88 118.78 55011.35 88888.00 2011-05-14 01:21:37.000 134 12694.88 118.78 55011.32 88888.00 2011-05-14 01:21:37.125 134 12694.90 118.78 55011.35 88888.00 2011-05-14 01:21:37.250 134 12694.88 118.78 55011.38 88888.00 2011-05-14 01:21:37.375 134 12694.90 118.75 55011.38 88888.00 2011-05-14 01:21:37.500 134 12694.90 118.75 55011.35 88888.00 2011-05-14 01:21:37.625 134 12694.98 118.75 55011.32 88888.00 2011-05-14 01:21:37.750 134 12694.98 118.72 55011.32 88888.00 2011-05-14 01:21:37.875 134 12694.95 118.75 55011.35 88888.00 2011-05-14 01:21:38.000 134 12695.00 118.78 55011.35 88888.00 2011-05-14 01:21:38.125 134 12695.00 118.75 55011.38 88888.00 2011-05-14 01:21:38.250 134 12695.00 118.78 55011.38 88888.00 2011-05-14 01:21:38.375 134 12695.05 118.78 55011.38 88888.00 2011-05-14 01:21:38.500 134 12695.05 118.78 55011.35 88888.00 2011-05-14 01:21:38.625 134 12694.98 118.75 55011.38 88888.00 2011-05-14 01:21:38.750 134 12694.95 118.78 55011.38 88888.00 2011-05-14 01:21:38.875 134 12694.98 118.78 55011.40 88888.00 2011-05-14 01:21:39.000 134 12695.00 118.78 55011.35 88888.00 2011-05-14 01:21:39.125 134 12694.98 118.78 55011.35 88888.00 2011-05-14 01:21:39.250 134 12694.95 118.78 55011.38 88888.00 2011-05-14 01:21:39.375 134 12695.00 118.78 55011.38 88888.00 2011-05-14 01:21:39.500 134 12694.98 118.78 55011.38 88888.00 2011-05-14 01:21:39.625 134 12694.92 118.78 55011.38 88888.00 2011-05-14 01:21:39.750 134 12694.92 118.78 55011.35 88888.00 2011-05-14 01:21:39.875 134 12694.92 118.80 55011.38 88888.00 2011-05-14 01:21:40.000 134 12694.95 118.78 55011.35 88888.00 2011-05-14 01:21:40.125 134 12694.95 118.78 55011.35 88888.00 2011-05-14 01:21:40.250 134 12694.90 118.75 55011.35 88888.00 2011-05-14 01:21:40.375 134 12694.88 118.78 55011.38 88888.00 2011-05-14 01:21:40.500 134 12694.95 118.83 55011.38 88888.00 2011-05-14 01:21:40.625 134 12695.00 118.88 55011.40 88888.00 2011-05-14 01:21:40.750 134 12694.98 118.88 55011.38 88888.00 2011-05-14 01:21:40.875 134 12694.98 118.85 55011.38 88888.00 2011-05-14 01:21:41.000 134 12694.95 118.83 55011.35 88888.00 2011-05-14 01:21:41.125 134 12694.98 118.80 55011.32 88888.00 2011-05-14 01:21:41.250 134 12694.98 118.80 55011.35 88888.00 2011-05-14 01:21:41.375 134 12695.00 118.83 55011.35 88888.00 2011-05-14 01:21:41.500 134 12694.98 118.78 55011.38 88888.00 2011-05-14 01:21:41.625 134 12694.95 118.78 55011.38 88888.00 2011-05-14 01:21:41.750 134 12694.98 118.80 55011.40 88888.00 2011-05-14 01:21:41.875 134 12694.98 118.83 55011.40 88888.00 2011-05-14 01:21:42.000 134 12694.92 118.85 55011.38 88888.00 2011-05-14 01:21:42.125 134 12694.90 118.80 55011.38 88888.00 2011-05-14 01:21:42.250 134 12694.88 118.78 55011.35 88888.00 2011-05-14 01:21:42.375 134 12694.95 118.80 55011.32 88888.00 2011-05-14 01:21:42.500 134 12695.00 118.83 55011.35 88888.00 2011-05-14 01:21:42.625 134 12695.00 118.85 55011.35 88888.00 2011-05-14 01:21:42.750 134 12694.98 118.83 55011.35 88888.00 2011-05-14 01:21:42.875 134 12694.98 118.80 55011.38 88888.00 2011-05-14 01:21:43.000 134 12695.00 118.80 55011.35 88888.00 2011-05-14 01:21:43.125 134 12694.98 118.83 55011.35 88888.00 2011-05-14 01:21:43.250 134 12694.98 118.83 55011.38 88888.00 2011-05-14 01:21:43.375 134 12695.02 118.88 55011.38 88888.00 2011-05-14 01:21:43.500 134 12695.00 118.83 55011.35 88888.00 2011-05-14 01:21:43.625 134 12695.00 118.80 55011.35 88888.00 2011-05-14 01:21:43.750 134 12695.00 118.83 55011.35 88888.00 2011-05-14 01:21:43.875 134 12695.00 118.85 55011.38 88888.00 2011-05-14 01:21:44.000 134 12695.00 118.83 55011.38 88888.00 2011-05-14 01:21:44.125 134 12694.98 118.80 55011.38 88888.00 2011-05-14 01:21:44.250 134 12694.98 118.80 55011.35 88888.00 2011-05-14 01:21:44.375 134 12695.02 118.83 55011.32 88888.00 2011-05-14 01:21:44.500 134 12695.02 118.85 55011.35 88888.00 2011-05-14 01:21:44.625 134 12695.05 118.85 55011.32 88888.00 2011-05-14 01:21:44.750 134 12695.10 118.85 55011.32 88888.00 2011-05-14 01:21:44.875 134 12695.17 118.85 55011.35 88888.00 2011-05-14 01:21:45.000 134 12695.17 118.83 55011.32 88888.00 2011-05-14 01:21:45.125 134 12695.12 118.80 55011.32 88888.00 2011-05-14 01:21:45.250 134 12695.08 118.85 55011.35 88888.00 2011-05-14 01:21:45.375 134 12695.10 118.85 55011.38 88888.00 2011-05-14 01:21:45.500 134 12695.10 118.83 55011.38 88888.00 2011-05-14 01:21:45.625 134 12695.15 118.85 55011.38 88888.00 2011-05-14 01:21:45.750 134 12695.12 118.85 55011.40 88888.00 2011-05-14 01:21:45.875 134 12695.12 118.83 55011.38 88888.00 2011-05-14 01:21:46.000 134 12695.08 118.83 55011.35 88888.00 2011-05-14 01:21:46.125 134 12695.08 118.85 55011.35 88888.00 2011-05-14 01:21:46.250 134 12695.12 118.85 55011.38 88888.00 2011-05-14 01:21:46.375 134 12695.17 118.85 55011.38 88888.00 2011-05-14 01:21:46.500 134 12695.15 118.83 55011.38 88888.00 2011-05-14 01:21:46.625 134 12695.12 118.80 55011.35 88888.00 2011-05-14 01:21:46.750 134 12695.10 118.80 55011.35 88888.00 2011-05-14 01:21:46.875 134 12695.08 118.80 55011.35 88888.00 2011-05-14 01:21:47.000 134 12695.05 118.83 55011.35 88888.00 2011-05-14 01:21:47.125 134 12695.10 118.85 55011.38 88888.00 2011-05-14 01:21:47.250 134 12695.17 118.83 55011.38 88888.00 2011-05-14 01:21:47.375 134 12695.17 118.80 55011.35 88888.00 2011-05-14 01:21:47.500 134 12695.10 118.80 55011.35 88888.00 2011-05-14 01:21:47.625 134 12695.08 118.83 55011.35 88888.00 2011-05-14 01:21:47.750 134 12695.17 118.85 55011.38 88888.00 2011-05-14 01:21:47.875 134 12695.25 118.88 55011.38 88888.00 2011-05-14 01:21:48.000 134 12695.23 118.85 55011.35 88888.00 2011-05-14 01:21:48.125 134 12695.17 118.83 55011.38 88888.00 2011-05-14 01:21:48.250 134 12695.15 118.85 55011.38 88888.00 2011-05-14 01:21:48.375 134 12695.17 118.85 55011.35 88888.00 2011-05-14 01:21:48.500 134 12695.20 118.83 55011.32 88888.00 2011-05-14 01:21:48.625 134 12695.23 118.83 55011.35 88888.00 2011-05-14 01:21:48.750 134 12695.17 118.88 55011.38 88888.00 2011-05-14 01:21:48.875 134 12695.17 118.90 55011.38 88888.00 2011-05-14 01:21:49.000 134 12695.15 118.88 55011.38 88888.00 2011-05-14 01:21:49.125 134 12695.20 118.83 55011.40 88888.00 2011-05-14 01:21:49.250 134 12695.17 118.80 55011.40 88888.00 2011-05-14 01:21:49.375 134 12695.12 118.80 55011.38 88888.00 2011-05-14 01:21:49.500 134 12695.15 118.83 55011.38 88888.00 2011-05-14 01:21:49.625 134 12695.20 118.88 55011.38 88888.00 2011-05-14 01:21:49.750 134 12695.17 118.90 55011.43 88888.00 2011-05-14 01:21:49.875 134 12695.15 118.88 55011.40 88888.00 2011-05-14 01:21:50.000 134 12695.12 118.88 55011.43 88888.00 2011-05-14 01:21:50.125 134 12695.20 118.88 55011.43 88888.00 2011-05-14 01:21:50.250 134 12695.17 118.80 55011.40 88888.00 2011-05-14 01:21:50.375 134 12695.17 118.83 55011.38 88888.00 2011-05-14 01:21:50.500 134 12695.25 118.85 55011.40 88888.00 2011-05-14 01:21:50.625 134 12695.33 118.88 55011.40 88888.00 2011-05-14 01:21:50.750 134 12695.30 118.90 55011.43 88888.00 2011-05-14 01:21:50.875 134 12695.25 118.90 55011.38 88888.00 2011-05-14 01:21:51.000 134 12695.25 118.90 55011.38 88888.00 2011-05-14 01:21:51.125 134 12695.27 118.92 55011.40 88888.00 2011-05-14 01:21:51.250 134 12695.27 118.88 55011.38 88888.00 2011-05-14 01:21:51.375 134 12695.25 118.85 55011.40 88888.00 2011-05-14 01:21:51.500 134 12695.27 118.88 55011.43 88888.00 2011-05-14 01:21:51.625 134 12695.30 118.90 55011.45 88888.00 2011-05-14 01:21:51.750 134 12695.33 118.92 55011.45 88888.00 2011-05-14 01:21:51.875 134 12695.27 118.88 55011.43 88888.00 2011-05-14 01:21:52.000 134 12695.25 118.85 55011.40 88888.00 2011-05-14 01:21:52.125 134 12695.23 118.88 55011.43 88888.00 2011-05-14 01:21:52.250 134 12695.20 118.83 55011.43 88888.00 2011-05-14 01:21:52.375 134 12695.23 118.85 55011.43 88888.00 2011-05-14 01:21:52.500 134 12695.25 118.88 55011.45 88888.00 2011-05-14 01:21:52.625 134 12695.30 118.88 55011.45 88888.00 2011-05-14 01:21:52.750 134 12695.30 118.85 55011.45 88888.00 2011-05-14 01:21:52.875 134 12695.33 118.85 55011.43 88888.00 2011-05-14 01:21:53.000 134 12695.33 118.85 55011.43 88888.00 2011-05-14 01:21:53.125 134 12695.38 118.88 55011.45 88888.00 2011-05-14 01:21:53.250 134 12695.40 118.88 55011.43 88888.00 2011-05-14 01:21:53.375 134 12695.35 118.88 55011.40 88888.00 2011-05-14 01:21:53.500 134 12695.35 118.85 55011.40 88888.00 2011-05-14 01:21:53.625 134 12695.35 118.85 55011.40 88888.00 2011-05-14 01:21:53.750 134 12695.33 118.90 55011.45 88888.00 2011-05-14 01:21:53.875 134 12695.33 118.92 55011.43 88888.00 2011-05-14 01:21:54.000 134 12695.27 118.88 55011.43 88888.00 2011-05-14 01:21:54.125 134 12695.25 118.85 55011.43 88888.00 2011-05-14 01:21:54.250 134 12695.25 118.83 55011.43 88888.00 2011-05-14 01:21:54.375 134 12695.30 118.85 55011.45 88888.00 2011-05-14 01:21:54.500 134 12695.33 118.85 55011.45 88888.00 2011-05-14 01:21:54.625 134 12695.30 118.85 55011.43 88888.00 2011-05-14 01:21:54.750 134 12695.25 118.83 55011.43 88888.00 2011-05-14 01:21:54.875 134 12695.25 118.88 55011.43 88888.00 2011-05-14 01:21:55.000 134 12695.27 118.85 55011.43 88888.00 2011-05-14 01:21:55.125 134 12695.33 118.85 55011.43 88888.00 2011-05-14 01:21:55.250 134 12695.33 118.83 55011.43 88888.00 2011-05-14 01:21:55.375 134 12695.38 118.88 55011.45 88888.00 2011-05-14 01:21:55.500 134 12695.40 118.88 55011.45 88888.00 2011-05-14 01:21:55.625 134 12695.42 118.85 55011.43 88888.00 2011-05-14 01:21:55.750 134 12695.35 118.88 55011.45 88888.00 2011-05-14 01:21:55.875 134 12695.35 118.85 55011.43 88888.00 2011-05-14 01:21:56.000 134 12695.35 118.85 55011.43 88888.00 2011-05-14 01:21:56.125 134 12695.25 118.85 55011.43 88888.00 2011-05-14 01:21:56.250 134 12695.23 118.83 55011.45 88888.00 2011-05-14 01:21:56.375 134 12695.30 118.85 55011.45 88888.00 2011-05-14 01:21:56.500 134 12695.30 118.85 55011.45 88888.00 2011-05-14 01:21:56.625 134 12695.33 118.88 55011.45 88888.00 2011-05-14 01:21:56.750 134 12695.35 118.85 55011.45 88888.00 2011-05-14 01:21:56.875 134 12695.33 118.85 55011.45 88888.00 2011-05-14 01:21:57.000 134 12695.27 118.85 55011.45 88888.00 2011-05-14 01:21:57.125 134 12695.33 118.85 55011.45 88888.00 2011-05-14 01:21:57.250 134 12695.33 118.88 55011.45 88888.00 2011-05-14 01:21:57.375 134 12695.38 118.88 55011.45 88888.00 2011-05-14 01:21:57.500 134 12695.33 118.85 55011.45 88888.00 2011-05-14 01:21:57.625 134 12695.30 118.88 55011.47 88888.00 2011-05-14 01:21:57.750 134 12695.27 118.90 55011.47 88888.00 2011-05-14 01:21:57.875 134 12695.30 118.88 55011.45 88888.00 2011-05-14 01:21:58.000 134 12695.33 118.85 55011.43 88888.00 2011-05-14 01:21:58.125 134 12695.35 118.88 55011.43 88888.00 2011-05-14 01:21:58.250 134 12695.35 118.88 55011.45 88888.00 2011-05-14 01:21:58.375 134 12695.33 118.85 55011.45 88888.00 2011-05-14 01:21:58.500 134 12695.27 118.85 55011.40 88888.00 2011-05-14 01:21:58.625 134 12695.30 118.85 55011.43 88888.00 2011-05-14 01:21:58.750 134 12695.38 118.88 55011.43 88888.00 2011-05-14 01:21:58.875 134 12695.40 118.90 55011.45 88888.00 2011-05-14 01:21:59.000 134 12695.38 118.88 55011.45 88888.00 2011-05-14 01:21:59.125 134 12695.35 118.85 55011.45 88888.00 2011-05-14 01:21:59.250 134 12695.35 118.83 55011.43 88888.00 2011-05-14 01:21:59.375 134 12695.33 118.85 55011.40 88888.00 2011-05-14 01:21:59.500 134 12695.30 118.85 55011.40 88888.00 2011-05-14 01:21:59.625 134 12695.35 118.85 55011.43 88888.00 2011-05-14 01:21:59.750 134 12695.33 118.90 55011.47 88888.00 2011-05-14 01:21:59.875 134 12695.40 118.88 55011.47 88888.00 2011-05-14 01:22:00.000 134 12695.45 118.85 55011.45 88888.00 2011-05-14 01:22:00.125 134 12695.40 118.83 55011.45 88888.00 2011-05-14 01:22:00.250 134 12695.30 118.80 55011.45 88888.00 2011-05-14 01:22:00.375 134 12695.33 118.83 55011.47 88888.00 2011-05-14 01:22:00.500 134 12695.40 118.88 55011.50 88888.00 2011-05-14 01:22:00.625 134 12695.38 118.88 55011.50 88888.00 2011-05-14 01:22:00.750 134 12695.33 118.85 55011.47 88888.00 2011-05-14 01:22:00.875 134 12695.33 118.85 55011.47 88888.00 2011-05-14 01:22:01.000 134 12695.38 118.85 55011.45 88888.00 2011-05-14 01:22:01.125 134 12695.38 118.83 55011.45 88888.00 2011-05-14 01:22:01.250 134 12695.38 118.85 55011.45 88888.00 2011-05-14 01:22:01.375 134 12695.38 118.83 55011.45 88888.00 2011-05-14 01:22:01.500 134 12695.33 118.80 55011.45 88888.00 2011-05-14 01:22:01.625 134 12695.33 118.83 55011.45 88888.00 2011-05-14 01:22:01.750 134 12695.35 118.83 55011.45 88888.00 2011-05-14 01:22:01.875 134 12695.40 118.80 55011.45 88888.00 2011-05-14 01:22:02.000 134 12695.50 118.83 55011.43 88888.00 2011-05-14 01:22:02.125 134 12695.50 118.85 55011.45 88888.00 2011-05-14 01:22:02.250 134 12695.38 118.80 55011.43 88888.00 2011-05-14 01:22:02.375 134 12695.40 118.80 55011.47 88888.00 2011-05-14 01:22:02.500 134 12695.45 118.80 55011.47 88888.00 2011-05-14 01:22:02.625 134 12695.42 118.78 55011.45 88888.00 2011-05-14 01:22:02.750 134 12695.48 118.78 55011.45 88888.00 2011-05-14 01:22:02.875 134 12695.50 118.80 55011.45 88888.00 2011-05-14 01:22:03.000 134 12695.40 118.75 55011.45 88888.00 2011-05-14 01:22:03.125 134 12695.33 118.75 55011.47 88888.00 2011-05-14 01:22:03.250 134 12695.38 118.80 55011.47 88888.00 2011-05-14 01:22:03.375 134 12695.48 118.83 55011.50 88888.00 2011-05-14 01:22:03.500 134 12695.48 118.83 55011.50 88888.00 2011-05-14 01:22:03.625 134 12695.42 118.80 55011.50 88888.00 2011-05-14 01:22:03.750 134 12695.40 118.83 55011.47 88888.00 2011-05-14 01:22:03.875 134 12695.42 118.80 55011.47 88888.00 2011-05-14 01:22:04.000 134 12695.42 118.80 55011.47 88888.00 2011-05-14 01:22:04.125 134 12695.42 118.80 55011.47 88888.00 2011-05-14 01:22:04.250 134 12695.42 118.78 55011.47 88888.00 2011-05-14 01:22:04.375 134 12695.45 118.80 55011.47 88888.00 2011-05-14 01:22:04.500 134 12695.48 118.83 55011.47 88888.00 2011-05-14 01:22:04.625 134 12695.48 118.83 55011.47 88888.00 2011-05-14 01:22:04.750 134 12695.48 118.80 55011.47 88888.00 2011-05-14 01:22:04.875 134 12695.48 118.80 55011.45 88888.00 2011-05-14 01:22:05.000 134 12695.55 118.80 55011.45 88888.00 2011-05-14 01:22:05.125 134 12695.52 118.80 55011.47 88888.00 2011-05-14 01:22:05.250 134 12695.42 118.80 55011.47 88888.00 2011-05-14 01:22:05.375 134 12695.40 118.78 55011.50 88888.00 2011-05-14 01:22:05.500 134 12695.40 118.78 55011.47 88888.00 2011-05-14 01:22:05.625 134 12695.45 118.78 55011.50 88888.00 2011-05-14 01:22:05.750 134 12695.52 118.80 55011.50 88888.00 2011-05-14 01:22:05.875 134 12695.55 118.83 55011.50 88888.00 2011-05-14 01:22:06.000 134 12695.52 118.78 55011.47 88888.00 2011-05-14 01:22:06.125 134 12695.48 118.80 55011.50 88888.00 2011-05-14 01:22:06.250 134 12695.42 118.80 55011.53 88888.00 2011-05-14 01:22:06.375 134 12695.55 118.83 55011.53 88888.00 2011-05-14 01:22:06.500 134 12695.55 118.75 55011.47 88888.00 2011-05-14 01:22:06.625 134 12695.48 118.75 55011.47 88888.00 2011-05-14 01:22:06.750 134 12695.45 118.72 55011.47 88888.00 2011-05-14 01:22:06.875 134 12695.48 118.75 55011.45 88888.00 2011-05-14 01:22:07.000 134 12695.50 118.83 55011.47 88888.00 2011-05-14 01:22:07.125 134 12695.48 118.78 55011.50 88888.00 2011-05-14 01:22:07.250 134 12695.45 118.75 55011.50 88888.00 2011-05-14 01:22:07.375 134 12695.48 118.80 55011.53 88888.00 2011-05-14 01:22:07.500 134 12695.50 118.83 55011.50 88888.00 2011-05-14 01:22:07.625 134 12695.50 118.78 55011.47 88888.00 2011-05-14 01:22:07.750 134 12695.48 118.78 55011.47 88888.00 2011-05-14 01:22:07.875 134 12695.50 118.80 55011.53 88888.00 2011-05-14 01:22:08.000 134 12695.52 118.80 55011.47 88888.00 2011-05-14 01:22:08.125 134 12695.60 118.78 55011.47 88888.00 2011-05-14 01:22:08.250 134 12695.60 118.72 55011.50 88888.00 2011-05-14 01:22:08.375 134 12695.55 118.75 55011.47 88888.00 2011-05-14 01:22:08.500 134 12695.50 118.75 55011.45 88888.00 2011-05-14 01:22:08.625 134 12695.55 118.75 55011.47 88888.00 2011-05-14 01:22:08.750 134 12695.58 118.75 55011.50 88888.00 2011-05-14 01:22:08.875 134 12695.58 118.78 55011.47 88888.00 2011-05-14 01:22:09.000 134 12695.62 118.75 55011.45 88888.00 2011-05-14 01:22:09.125 134 12695.67 118.75 55011.47 88888.00 2011-05-14 01:22:09.250 134 12695.62 118.75 55011.50 88888.00 2011-05-14 01:22:09.375 134 12695.67 118.75 55011.50 88888.00 2011-05-14 01:22:09.500 134 12695.65 118.75 55011.47 88888.00 2011-05-14 01:22:09.625 134 12695.62 118.75 55011.47 88888.00 2011-05-14 01:22:09.750 134 12695.58 118.78 55011.50 88888.00 2011-05-14 01:22:09.875 134 12695.58 118.75 55011.50 88888.00 2011-05-14 01:22:10.000 134 12695.55 118.75 55011.47 88888.00 2011-05-14 01:22:10.125 134 12695.52 118.75 55011.50 88888.00 2011-05-14 01:22:10.250 134 12695.52 118.70 55011.50 88888.00 2011-05-14 01:22:10.375 134 12695.55 118.70 55011.50 88888.00 2011-05-14 01:22:10.500 134 12695.58 118.75 55011.55 88888.00 2011-05-14 01:22:10.625 134 12695.60 118.72 55011.53 88888.00 2011-05-14 01:22:10.750 134 12695.60 118.75 55011.53 88888.00 2011-05-14 01:22:10.875 134 12695.65 118.78 55011.50 88888.00 2011-05-14 01:22:11.000 134 12695.73 118.75 55011.47 88888.00 2011-05-14 01:22:11.125 134 12695.75 118.75 55011.50 88888.00 2011-05-14 01:22:11.250 134 12695.73 118.75 55011.53 88888.00 2011-05-14 01:22:11.375 134 12695.73 118.75 55011.53 88888.00 2011-05-14 01:22:11.500 134 12695.67 118.75 55011.55 88888.00 2011-05-14 01:22:11.625 134 12695.67 118.75 55011.53 88888.00 2011-05-14 01:22:11.750 134 12695.67 118.75 55011.47 88888.00 2011-05-14 01:22:11.875 134 12695.65 118.78 55011.47 88888.00 2011-05-14 01:22:12.000 134 12695.65 118.75 55011.50 88888.00 2011-05-14 01:22:12.125 134 12695.70 118.75 55011.47 88888.00 2011-05-14 01:22:12.250 134 12695.73 118.72 55011.47 88888.00 2011-05-14 01:22:12.375 134 12695.75 118.75 55011.55 88888.00 2011-05-14 01:22:12.500 134 12695.73 118.75 55011.55 88888.00 2011-05-14 01:22:12.625 134 12695.67 118.70 55011.53 88888.00 2011-05-14 01:22:12.750 134 12695.73 118.70 55011.53 88888.00 2011-05-14 01:22:12.875 134 12695.80 118.75 55011.53 88888.00 2011-05-14 01:22:13.000 134 12695.77 118.75 55011.53 88888.00 2011-05-14 01:22:13.125 134 12695.77 118.70 55011.55 88888.00 2011-05-14 01:22:13.250 134 12695.77 118.70 55011.55 88888.00 2011-05-14 01:22:13.375 134 12695.80 118.72 55011.55 88888.00 2011-05-14 01:22:13.500 134 12695.77 118.70 55011.53 88888.00 2011-05-14 01:22:13.625 134 12695.80 118.72 55011.55 88888.00 2011-05-14 01:22:13.750 134 12695.85 118.70 55011.55 88888.00 2011-05-14 01:22:13.875 134 12695.88 118.70 55011.53 88888.00 2011-05-14 01:22:14.000 134 12695.80 118.70 55011.50 88888.00 2011-05-14 01:22:14.125 134 12695.83 118.67 55011.50 88888.00 2011-05-14 01:22:14.250 134 12695.88 118.70 55011.55 88888.00 2011-05-14 01:22:14.375 134 12695.92 118.72 55011.55 88888.00 2011-05-14 01:22:14.500 134 12695.95 118.75 55011.55 88888.00 2011-05-14 01:22:14.625 134 12695.95 118.75 55011.53 88888.00 2011-05-14 01:22:14.750 134 12695.90 118.72 55011.53 88888.00 2011-05-14 01:22:14.875 134 12695.88 118.70 55011.53 88888.00 2011-05-14 01:22:15.000 134 12695.88 118.70 55011.50 88888.00 2011-05-14 01:22:15.125 134 12695.92 118.67 55011.50 88888.00 2011-05-14 01:22:15.250 134 12695.98 118.67 55011.50 88888.00 2011-05-14 01:22:15.375 134 12696.02 118.67 55011.47 88888.00 2011-05-14 01:22:15.500 134 12696.00 118.65 55011.50 88888.00 2011-05-14 01:22:15.625 134 12695.90 118.67 55011.50 88888.00 2011-05-14 01:22:15.750 134 12695.83 118.67 55011.53 88888.00 2011-05-14 01:22:15.875 134 12695.83 118.67 55011.50 88888.00 2011-05-14 01:22:16.000 134 12695.85 118.67 55011.47 88888.00 2011-05-14 01:22:16.125 134 12695.85 118.67 55011.47 88888.00 2011-05-14 01:22:16.250 134 12695.77 118.67 55011.53 88888.00 2011-05-14 01:22:16.375 134 12695.85 118.67 55011.50 88888.00 2011-05-14 01:22:16.500 134 12695.90 118.67 55011.50 88888.00 2011-05-14 01:22:16.625 134 12695.90 118.62 55011.50 88888.00 2011-05-14 01:22:16.750 134 12695.88 118.62 55011.50 88888.00 2011-05-14 01:22:16.875 134 12695.90 118.67 55011.53 88888.00 2011-05-14 01:22:17.000 134 12695.88 118.65 55011.53 88888.00 2011-05-14 01:22:17.125 134 12695.83 118.65 55011.55 88888.00 2011-05-14 01:22:17.250 134 12695.88 118.70 55011.55 88888.00 2011-05-14 01:22:17.375 134 12695.95 118.72 55011.55 88888.00 2011-05-14 01:22:17.500 134 12695.95 118.70 55011.53 88888.00 2011-05-14 01:22:17.625 134 12695.95 118.67 55011.53 88888.00 2011-05-14 01:22:17.750 134 12695.95 118.67 55011.53 88888.00 2011-05-14 01:22:17.875 134 12695.90 118.65 55011.53 88888.00 2011-05-14 01:22:18.000 134 12695.85 118.67 55011.53 88888.00 2011-05-14 01:22:18.125 134 12695.85 118.70 55011.55 88888.00 2011-05-14 01:22:18.250 134 12695.88 118.70 55011.53 88888.00 2011-05-14 01:22:18.375 134 12695.95 118.67 55011.55 88888.00 2011-05-14 01:22:18.500 134 12695.95 118.65 55011.53 88888.00 2011-05-14 01:22:18.625 134 12695.95 118.65 55011.50 88888.00 2011-05-14 01:22:18.750 134 12696.00 118.67 55011.53 88888.00 2011-05-14 01:22:18.875 134 12696.05 118.67 55011.55 88888.00 2011-05-14 01:22:19.000 134 12696.05 118.70 55011.53 88888.00 2011-05-14 01:22:19.125 134 12696.05 118.70 55011.55 88888.00 2011-05-14 01:22:19.250 134 12696.00 118.67 55011.55 88888.00 2011-05-14 01:22:19.375 134 12696.00 118.70 55011.55 88888.00 2011-05-14 01:22:19.500 134 12696.00 118.67 55011.55 88888.00 2011-05-14 01:22:19.625 134 12696.00 118.70 55011.55 88888.00 2011-05-14 01:22:19.750 134 12695.92 118.65 55011.53 88888.00 2011-05-14 01:22:19.875 134 12695.90 118.62 55011.53 88888.00 2011-05-14 01:22:20.000 134 12695.92 118.67 55011.53 88888.00 2011-05-14 01:22:20.125 134 12696.00 118.65 55011.55 88888.00 2011-05-14 01:22:20.250 134 12696.00 118.67 55011.57 88888.00 2011-05-14 01:22:20.375 134 12695.98 118.67 55011.55 88888.00 2011-05-14 01:22:20.500 134 12695.92 118.70 55011.53 88888.00 2011-05-14 01:22:20.625 134 12695.92 118.70 55011.55 88888.00 2011-05-14 01:22:20.750 134 12696.00 118.70 55011.55 88888.00 2011-05-14 01:22:20.875 134 12696.02 118.65 55011.53 88888.00 2011-05-14 01:22:21.000 134 12696.08 118.67 55011.53 88888.00 2011-05-14 01:22:21.125 134 12696.02 118.70 55011.55 88888.00 2011-05-14 01:22:21.250 134 12695.92 118.65 55011.53 88888.00 2011-05-14 01:22:21.375 134 12695.98 118.65 55011.53 88888.00 2011-05-14 01:22:21.500 134 12696.05 118.65 55011.53 88888.00 2011-05-14 01:22:21.625 134 12696.02 118.67 55011.55 88888.00 2011-05-14 01:22:21.750 134 12696.00 118.67 55011.55 88888.00 2011-05-14 01:22:21.875 134 12695.98 118.65 55011.53 88888.00 2011-05-14 01:22:22.000 134 12695.98 118.62 55011.53 88888.00 2011-05-14 01:22:22.125 134 12695.98 118.65 55011.53 88888.00 2011-05-14 01:22:22.250 134 12696.02 118.65 55011.55 88888.00 2011-05-14 01:22:22.375 134 12696.08 118.65 55011.55 88888.00 2011-05-14 01:22:22.500 134 12696.05 118.62 55011.55 88888.00 2011-05-14 01:22:22.625 134 12696.02 118.62 55011.55 88888.00 2011-05-14 01:22:22.750 134 12696.05 118.65 55011.55 88888.00 2011-05-14 01:22:22.875 134 12696.00 118.62 55011.53 88888.00 2011-05-14 01:22:23.000 134 12696.02 118.62 55011.55 88888.00 2011-05-14 01:22:23.125 134 12696.05 118.67 55011.57 88888.00 2011-05-14 01:22:23.250 134 12696.05 118.62 55011.55 88888.00 2011-05-14 01:22:23.375 134 12696.02 118.58 55011.50 88888.00 2011-05-14 01:22:23.500 134 12696.05 118.58 55011.50 88888.00 2011-05-14 01:22:23.625 134 12696.12 118.60 55011.53 88888.00 2011-05-14 01:22:23.750 134 12696.17 118.60 55011.55 88888.00 2011-05-14 01:22:23.875 134 12696.15 118.65 55011.57 88888.00 2011-05-14 01:22:24.000 134 12696.17 118.65 55011.57 88888.00 2011-05-14 01:22:24.125 134 12696.15 118.65 55011.55 88888.00 2011-05-14 01:22:24.250 134 12696.12 118.65 55011.55 88888.00 2011-05-14 01:22:24.375 134 12696.10 118.62 55011.53 88888.00 2011-05-14 01:22:24.500 134 12696.10 118.62 55011.55 88888.00 2011-05-14 01:22:24.625 134 12696.15 118.67 55011.55 88888.00 2011-05-14 01:22:24.750 134 12696.15 118.62 55011.55 88888.00 2011-05-14 01:22:24.875 134 12696.10 118.60 55011.53 88888.00 2011-05-14 01:22:25.000 134 12696.12 118.62 55011.55 88888.00 2011-05-14 01:22:25.125 134 12696.12 118.65 55011.57 88888.00 2011-05-14 01:22:25.250 134 12696.15 118.65 55011.57 88888.00 2011-05-14 01:22:25.375 134 12696.17 118.65 55011.55 88888.00 2011-05-14 01:22:25.500 134 12696.10 118.62 55011.53 88888.00 2011-05-14 01:22:25.625 134 12696.05 118.60 55011.55 88888.00 2011-05-14 01:22:25.750 134 12696.10 118.60 55011.53 88888.00 2011-05-14 01:22:25.875 134 12696.20 118.58 55011.55 88888.00 2011-05-14 01:22:26.000 134 12696.20 118.60 55011.53 88888.00 2011-05-14 01:22:26.125 134 12696.20 118.60 55011.53 88888.00 2011-05-14 01:22:26.250 134 12696.12 118.62 55011.57 88888.00 2011-05-14 01:22:26.375 134 12696.20 118.60 55011.57 88888.00 2011-05-14 01:22:26.500 134 12696.20 118.55 55011.57 88888.00 2011-05-14 01:22:26.625 134 12696.17 118.60 55011.55 88888.00 2011-05-14 01:22:26.750 134 12696.20 118.60 55011.55 88888.00 2011-05-14 01:22:26.875 134 12696.23 118.60 55011.55 88888.00 2011-05-14 01:22:27.000 134 12696.20 118.60 55011.55 88888.00 2011-05-14 01:22:27.125 134 12696.15 118.60 55011.60 88888.00 2011-05-14 01:22:27.250 134 12696.10 118.60 55011.57 88888.00 2011-05-14 01:22:27.375 134 12696.10 118.62 55011.55 88888.00 2011-05-14 01:22:27.500 134 12696.10 118.62 55011.55 88888.00 2011-05-14 01:22:27.625 134 12696.17 118.58 55011.55 88888.00 2011-05-14 01:22:27.750 134 12696.20 118.60 55011.57 88888.00 2011-05-14 01:22:27.875 134 12696.25 118.62 55011.55 88888.00 2011-05-14 01:22:28.000 134 12696.23 118.58 55011.55 88888.00 2011-05-14 01:22:28.125 134 12696.15 118.58 55011.55 88888.00 2011-05-14 01:22:28.250 134 12696.10 118.60 55011.55 88888.00 2011-05-14 01:22:28.375 134 12696.10 118.58 55011.50 88888.00 2011-05-14 01:22:28.500 134 12696.05 118.55 55011.53 88888.00 2011-05-14 01:22:28.625 134 12696.08 118.58 55011.53 88888.00 2011-05-14 01:22:28.750 134 12696.12 118.60 55011.55 88888.00 2011-05-14 01:22:28.875 134 12696.15 118.62 55011.55 88888.00 2011-05-14 01:22:29.000 134 12696.17 118.60 55011.55 88888.00 2011-05-14 01:22:29.125 134 12696.20 118.58 55011.55 88888.00 2011-05-14 01:22:29.250 134 12696.17 118.60 55011.55 88888.00 2011-05-14 01:22:29.375 134 12696.20 118.60 55011.57 88888.00 2011-05-14 01:22:29.500 134 12696.17 118.58 55011.57 88888.00 2011-05-14 01:22:29.625 134 12696.17 118.58 55011.55 88888.00 2011-05-14 01:22:29.750 134 12696.20 118.58 55011.55 88888.00 2011-05-14 01:22:29.875 134 12696.17 118.60 55011.55 88888.00 2011-05-14 01:22:30.000 134 12696.20 118.58 55011.53 88888.00 2011-05-14 01:22:30.125 134 12696.23 118.55 55011.55 88888.00 2011-05-14 01:22:30.250 134 12696.20 118.55 55011.57 88888.00 2011-05-14 01:22:30.375 134 12696.17 118.60 55011.57 88888.00 2011-05-14 01:22:30.500 134 12696.23 118.60 55011.57 88888.00 2011-05-14 01:22:30.625 134 12696.20 118.60 55011.57 88888.00 2011-05-14 01:22:30.750 134 12696.12 118.58 55011.55 88888.00 2011-05-14 01:22:30.875 134 12696.10 118.60 55011.55 88888.00 2011-05-14 01:22:31.000 134 12696.20 118.62 55011.55 88888.00 2011-05-14 01:22:31.125 134 12696.25 118.62 55011.57 88888.00 2011-05-14 01:22:31.250 134 12696.23 118.60 55011.57 88888.00 2011-05-14 01:22:31.375 134 12696.25 118.60 55011.57 88888.00 2011-05-14 01:22:31.500 134 12696.25 118.58 55011.55 88888.00 2011-05-14 01:22:31.625 134 12696.30 118.60 55011.57 88888.00 2011-05-14 01:22:31.750 134 12696.35 118.60 55011.60 88888.00 2011-05-14 01:22:31.875 134 12696.30 118.58 55011.62 88888.00 2011-05-14 01:22:32.000 134 12696.27 118.60 55011.60 88888.00 2011-05-14 01:22:32.125 134 12696.30 118.58 55011.62 88888.00 2011-05-14 01:22:32.250 134 12696.30 118.58 55011.65 88888.00 2011-05-14 01:22:32.375 134 12696.33 118.58 55011.62 88888.00 2011-05-14 01:22:32.500 134 12696.33 118.55 55011.62 88888.00 2011-05-14 01:22:32.625 134 12696.30 118.55 55011.60 88888.00 2011-05-14 01:22:32.750 134 12696.30 118.58 55011.57 88888.00 2011-05-14 01:22:32.875 134 12696.30 118.58 55011.60 88888.00 2011-05-14 01:22:33.000 134 12696.25 118.58 55011.57 88888.00 2011-05-14 01:22:33.125 134 12696.25 118.60 55011.55 88888.00 2011-05-14 01:22:33.250 134 12696.20 118.58 55011.53 88888.00 2011-05-14 01:22:33.375 134 12696.25 118.58 55011.55 88888.00 2011-05-14 01:22:33.500 134 12696.35 118.58 55011.53 88888.00 2011-05-14 01:22:33.625 134 12696.35 118.55 55011.55 88888.00 2011-05-14 01:22:33.750 134 12696.27 118.58 55011.53 88888.00 2011-05-14 01:22:33.875 134 12696.20 118.55 55011.53 88888.00 2011-05-14 01:22:34.000 134 12696.30 118.58 55011.55 88888.00 2011-05-14 01:22:34.125 134 12696.35 118.55 55011.55 88888.00 2011-05-14 01:22:34.250 134 12696.38 118.55 55011.55 88888.00 2011-05-14 01:22:34.375 134 12696.38 118.58 55011.53 88888.00 2011-05-14 01:22:34.500 134 12696.35 118.55 55011.53 88888.00 2011-05-14 01:22:34.625 134 12696.35 118.53 55011.53 88888.00 2011-05-14 01:22:34.750 134 12696.30 118.58 55011.53 88888.00 2011-05-14 01:22:34.875 134 12696.33 118.55 55011.55 88888.00 2011-05-14 01:22:35.000 134 12696.30 118.58 55011.57 88888.00 2011-05-14 01:22:35.125 134 12696.30 118.58 55011.57 88888.00 2011-05-14 01:22:35.250 134 12696.30 118.55 55011.55 88888.00 2011-05-14 01:22:35.375 134 12696.35 118.55 55011.55 88888.00 2011-05-14 01:22:35.500 134 12696.38 118.53 55011.50 88888.00 2011-05-14 01:22:35.625 134 12696.40 118.53 55011.53 88888.00 2011-05-14 01:22:35.750 134 12696.38 118.55 55011.55 88888.00 2011-05-14 01:22:35.875 134 12696.33 118.55 55011.53 88888.00 2011-05-14 01:22:36.000 134 12696.40 118.55 55011.55 88888.00 2011-05-14 01:22:36.125 134 12696.45 118.58 55011.55 88888.00 2011-05-14 01:22:36.250 134 12696.38 118.60 55011.57 88888.00 2011-05-14 01:22:36.375 134 12696.38 118.58 55011.57 88888.00 2011-05-14 01:22:36.500 134 12696.33 118.58 55011.57 88888.00 2011-05-14 01:22:36.625 134 12696.35 118.58 55011.57 88888.00 2011-05-14 01:22:36.750 134 12696.40 118.58 55011.57 88888.00 2011-05-14 01:22:36.875 134 12696.35 118.58 55011.57 88888.00 2011-05-14 01:22:37.000 134 12696.30 118.58 55011.55 88888.00 2011-05-14 01:22:37.125 134 12696.23 118.55 55011.53 88888.00 2011-05-14 01:22:37.250 134 12696.23 118.58 55011.57 88888.00 2011-05-14 01:22:37.375 134 12696.35 118.62 55011.57 88888.00 2011-05-14 01:22:37.500 134 12696.35 118.60 55011.57 88888.00 2011-05-14 01:22:37.625 134 12696.33 118.60 55011.57 88888.00 2011-05-14 01:22:37.750 134 12696.33 118.55 55011.57 88888.00 2011-05-14 01:22:37.875 134 12696.35 118.55 55011.53 88888.00 2011-05-14 01:22:38.000 134 12696.30 118.55 55011.55 88888.00 2011-05-14 01:22:38.125 134 12696.27 118.53 55011.53 88888.00 2011-05-14 01:22:38.250 134 12696.33 118.55 55011.60 88888.00 2011-05-14 01:22:38.375 134 12696.38 118.60 55011.57 88888.00 2011-05-14 01:22:38.500 134 12696.38 118.60 55011.57 88888.00 2011-05-14 01:22:38.625 134 12696.35 118.58 55011.55 88888.00 2011-05-14 01:22:38.750 134 12696.30 118.55 55011.55 88888.00 2011-05-14 01:22:38.875 134 12696.35 118.58 55011.55 88888.00 2011-05-14 01:22:39.000 134 12696.35 118.58 55011.55 88888.00 2011-05-14 01:22:39.125 134 12696.27 118.53 55011.57 88888.00 2011-05-14 01:22:39.250 134 12696.25 118.58 55011.60 88888.00 2011-05-14 01:22:39.375 134 12696.30 118.55 55011.60 88888.00 2011-05-14 01:22:39.500 134 12696.35 118.58 55011.60 88888.00 2011-05-14 01:22:39.625 134 12696.35 118.60 55011.65 88888.00 2011-05-14 01:22:39.750 134 12696.38 118.58 55011.60 88888.00 2011-05-14 01:22:39.875 134 12696.33 118.53 55011.60 88888.00 2011-05-14 01:22:40.000 134 12696.38 118.53 55011.57 88888.00 2011-05-14 01:22:40.125 134 12696.40 118.55 55011.57 88888.00 2011-05-14 01:22:40.250 134 12696.33 118.58 55011.57 88888.00 2011-05-14 01:22:40.375 134 12696.30 118.60 55011.60 88888.00 2011-05-14 01:22:40.500 134 12696.33 118.60 55011.60 88888.00 2011-05-14 01:22:40.625 134 12696.33 118.62 55011.62 88888.00 2011-05-14 01:22:40.750 134 12696.35 118.60 55011.60 88888.00 2011-05-14 01:22:40.875 134 12696.33 118.60 55011.57 88888.00 2011-05-14 01:22:41.000 134 12696.38 118.60 55011.57 88888.00 2011-05-14 01:22:41.125 134 12696.38 118.58 55011.57 88888.00 2011-05-14 01:22:41.250 134 12696.40 118.60 55011.57 88888.00 2011-05-14 01:22:41.375 134 12696.45 118.58 55011.57 88888.00 2011-05-14 01:22:41.500 134 12696.40 118.55 55011.57 88888.00 2011-05-14 01:22:41.625 134 12696.45 118.58 55011.60 88888.00 2011-05-14 01:22:41.750 134 12696.45 118.55 55011.57 88888.00 2011-05-14 01:22:41.875 134 12696.35 118.55 55011.60 88888.00 2011-05-14 01:22:42.000 134 12696.30 118.60 55011.62 88888.00 2011-05-14 01:22:42.125 134 12696.33 118.65 55011.65 88888.00 2011-05-14 01:22:42.250 134 12696.40 118.60 55011.68 88888.00 2011-05-14 01:22:42.375 134 12696.42 118.58 55011.65 88888.00 2011-05-14 01:22:42.500 134 12696.40 118.60 55011.62 88888.00 2011-05-14 01:22:42.625 134 12696.42 118.60 55011.62 88888.00 2011-05-14 01:22:42.750 134 12696.45 118.60 55011.65 88888.00 2011-05-14 01:22:42.875 134 12696.42 118.58 55011.62 88888.00 2011-05-14 01:22:43.000 134 12696.48 118.58 55011.62 88888.00 2011-05-14 01:22:43.125 134 12696.48 118.58 55011.62 88888.00 2011-05-14 01:22:43.250 134 12696.38 118.58 55011.60 88888.00 2011-05-14 01:22:43.375 134 12696.38 118.60 55011.60 88888.00 2011-05-14 01:22:43.500 134 12696.35 118.60 55011.60 88888.00 2011-05-14 01:22:43.625 134 12696.35 118.62 55011.60 88888.00 2011-05-14 01:22:43.750 134 12696.35 118.62 55011.60 88888.00 2011-05-14 01:22:43.875 134 12696.35 118.62 55011.62 88888.00 2011-05-14 01:22:44.000 134 12696.38 118.60 55011.62 88888.00 2011-05-14 01:22:44.125 134 12696.40 118.58 55011.62 88888.00 2011-05-14 01:22:44.250 134 12696.35 118.60 55011.60 88888.00 2011-05-14 01:22:44.375 134 12696.35 118.58 55011.62 88888.00 2011-05-14 01:22:44.500 134 12696.30 118.60 55011.62 88888.00 2011-05-14 01:22:44.625 134 12696.27 118.62 55011.62 88888.00 2011-05-14 01:22:44.750 134 12696.30 118.62 55011.65 88888.00 2011-05-14 01:22:44.875 134 12696.30 118.60 55011.62 88888.00 2011-05-14 01:22:45.000 134 12696.25 118.62 55011.62 88888.00 2011-05-14 01:22:45.125 134 12696.25 118.62 55011.62 88888.00 2011-05-14 01:22:45.250 134 12696.25 118.62 55011.62 88888.00 2011-05-14 01:22:45.375 134 12696.27 118.65 55011.62 88888.00 2011-05-14 01:22:45.500 134 12696.27 118.62 55011.65 88888.00 2011-05-14 01:22:45.625 134 12696.35 118.60 55011.65 88888.00 2011-05-14 01:22:45.750 134 12696.38 118.58 55011.62 88888.00 2011-05-14 01:22:45.875 134 12696.42 118.62 55011.62 88888.00 2011-05-14 01:22:46.000 134 12696.40 118.62 55011.60 88888.00 2011-05-14 01:22:46.125 134 12696.42 118.65 55011.60 88888.00 2011-05-14 01:22:46.250 134 12696.42 118.65 55011.60 88888.00 2011-05-14 01:22:46.375 134 12696.42 118.65 55011.60 88888.00 2011-05-14 01:22:46.500 134 12696.40 118.62 55011.60 88888.00 2011-05-14 01:22:46.625 134 12696.38 118.65 55011.62 88888.00 2011-05-14 01:22:46.750 134 12696.35 118.67 55011.65 88888.00 2011-05-14 01:22:46.875 134 12696.35 118.65 55011.62 88888.00 2011-05-14 01:22:47.000 134 12696.35 118.65 55011.60 88888.00 2011-05-14 01:22:47.125 134 12696.35 118.62 55011.60 88888.00 2011-05-14 01:22:47.250 134 12696.35 118.58 55011.62 88888.00 2011-05-14 01:22:47.375 134 12696.38 118.62 55011.62 88888.00 2011-05-14 01:22:47.500 134 12696.35 118.65 55011.62 88888.00 2011-05-14 01:22:47.625 134 12696.38 118.65 55011.62 88888.00 2011-05-14 01:22:47.750 134 12696.40 118.67 55011.62 88888.00 2011-05-14 01:22:47.875 134 12696.40 118.62 55011.62 88888.00 2011-05-14 01:22:48.000 134 12696.40 118.65 55011.60 88888.00 2011-05-14 01:22:48.125 134 12696.35 118.65 55011.62 88888.00 2011-05-14 01:22:48.250 134 12696.35 118.67 55011.62 88888.00 2011-05-14 01:22:48.375 134 12696.45 118.72 55011.68 88888.00 2011-05-14 01:22:48.500 134 12696.45 118.70 55011.68 88888.00 2011-05-14 01:22:48.625 134 12696.40 118.65 55011.68 88888.00 2011-05-14 01:22:48.750 134 12696.33 118.65 55011.65 88888.00 2011-05-14 01:22:48.875 134 12696.33 118.65 55011.62 88888.00 2011-05-14 01:22:49.000 134 12696.33 118.67 55011.62 88888.00 2011-05-14 01:22:49.125 134 12696.35 118.67 55011.65 88888.00 2011-05-14 01:22:49.250 134 12696.40 118.70 55011.70 88888.00 2011-05-14 01:22:49.375 134 12696.40 118.67 55011.68 88888.00 2011-05-14 01:22:49.500 134 12696.38 118.67 55011.68 88888.00 2011-05-14 01:22:49.625 134 12696.38 118.72 55011.70 88888.00 2011-05-14 01:22:49.750 134 12696.35 118.67 55011.68 88888.00 2011-05-14 01:22:49.875 134 12696.35 118.67 55011.65 88888.00 2011-05-14 01:22:50.000 134 12696.33 118.67 55011.65 88888.00 2011-05-14 01:22:50.125 134 12696.30 118.67 55011.65 88888.00 2011-05-14 01:22:50.250 134 12696.33 118.67 55011.65 88888.00 2011-05-14 01:22:50.375 134 12696.40 118.70 55011.68 88888.00 2011-05-14 01:22:50.500 134 12696.42 118.67 55011.68 88888.00 2011-05-14 01:22:50.625 134 12696.42 118.67 55011.68 88888.00 2011-05-14 01:22:50.750 134 12696.40 118.67 55011.70 88888.00 2011-05-14 01:22:50.875 134 12696.40 118.65 55011.68 88888.00 2011-05-14 01:22:51.000 134 12696.38 118.62 55011.68 88888.00 2011-05-14 01:22:51.125 134 12696.38 118.60 55011.65 88888.00 2011-05-14 01:22:51.250 134 12696.40 118.62 55011.68 88888.00 2011-05-14 01:22:51.375 134 12696.42 118.70 55011.70 88888.00 2011-05-14 01:22:51.500 134 12696.38 118.70 55011.68 88888.00 2011-05-14 01:22:51.625 134 12696.40 118.70 55011.68 88888.00 2011-05-14 01:22:51.750 134 12696.48 118.75 55011.70 88888.00 2011-05-14 01:22:51.875 134 12696.52 118.72 55011.70 88888.00 2011-05-14 01:22:52.000 134 12696.50 118.72 55011.70 88888.00 2011-05-14 01:22:52.125 134 12696.40 118.72 55011.68 88888.00 2011-05-14 01:22:52.250 134 12696.27 118.67 55011.68 88888.00 2011-05-14 01:22:52.375 134 12696.25 118.72 55011.68 88888.00 2011-05-14 01:22:52.500 134 12696.30 118.75 55011.68 88888.00 2011-05-14 01:22:52.625 134 12696.35 118.78 55011.70 88888.00 2011-05-14 01:22:52.750 134 12696.42 118.80 55011.72 88888.00 2011-05-14 01:22:52.875 134 12696.40 118.75 55011.70 88888.00 2011-05-14 01:22:53.000 134 12696.38 118.75 55011.68 88888.00 2011-05-14 01:22:53.125 134 12696.38 118.75 55011.70 88888.00 2011-05-14 01:22:53.250 134 12696.33 118.78 55011.70 88888.00 2011-05-14 01:22:53.375 134 12696.35 118.78 55011.70 88888.00 2011-05-14 01:22:53.500 134 12696.45 118.80 55011.70 88888.00 2011-05-14 01:22:53.625 134 12696.55 118.78 55011.70 88888.00 2011-05-14 01:22:53.750 134 12696.58 118.75 55011.70 88888.00 2011-05-14 01:22:53.875 134 12696.55 118.75 55011.72 88888.00 2011-05-14 01:22:54.000 134 12696.55 118.75 55011.70 88888.00 2011-05-14 01:22:54.125 134 12696.45 118.72 55011.70 88888.00 2011-05-14 01:22:54.250 134 12696.35 118.72 55011.70 88888.00 2011-05-14 01:22:54.375 134 12696.38 118.78 55011.70 88888.00 2011-05-14 01:22:54.500 134 12696.45 118.78 55011.70 88888.00 2011-05-14 01:22:54.625 134 12696.52 118.78 55011.70 88888.00 2011-05-14 01:22:54.750 134 12696.50 118.78 55011.72 88888.00 2011-05-14 01:22:54.875 134 12696.45 118.83 55011.75 88888.00 2011-05-14 01:22:55.000 134 12696.50 118.80 55011.75 88888.00 2011-05-14 01:22:55.125 134 12696.48 118.78 55011.72 88888.00 2011-05-14 01:22:55.250 134 12696.38 118.72 55011.70 88888.00 2011-05-14 01:22:55.375 134 12696.40 118.78 55011.75 88888.00 2011-05-14 01:22:55.500 134 12696.40 118.78 55011.75 88888.00 2011-05-14 01:22:55.625 134 12696.40 118.80 55011.75 88888.00 2011-05-14 01:22:55.750 134 12696.35 118.80 55011.75 88888.00 2011-05-14 01:22:55.875 134 12696.35 118.80 55011.78 88888.00 2011-05-14 01:22:56.000 134 12696.33 118.80 55011.75 88888.00 2011-05-14 01:22:56.125 134 12696.27 118.80 55011.75 88888.00 2011-05-14 01:22:56.250 134 12696.25 118.80 55011.78 88888.00 2011-05-14 01:22:56.375 134 12696.27 118.83 55011.75 88888.00 2011-05-14 01:22:56.500 134 12696.35 118.83 55011.75 88888.00 2011-05-14 01:22:56.625 134 12696.35 118.80 55011.75 88888.00 2011-05-14 01:22:56.750 134 12696.33 118.78 55011.72 88888.00 2011-05-14 01:22:56.875 134 12696.30 118.75 55011.72 88888.00 2011-05-14 01:22:57.000 134 12696.38 118.80 55011.75 88888.00 2011-05-14 01:22:57.125 134 12696.40 118.80 55011.78 88888.00 2011-05-14 01:22:57.250 134 12696.38 118.80 55011.78 88888.00 2011-05-14 01:22:57.375 134 12696.35 118.80 55011.78 88888.00 2011-05-14 01:22:57.500 134 12696.30 118.80 55011.78 88888.00 2011-05-14 01:22:57.625 134 12696.25 118.80 55011.75 88888.00 2011-05-14 01:22:57.750 134 12696.23 118.83 55011.78 88888.00 2011-05-14 01:22:57.875 134 12696.30 118.85 55011.80 88888.00 2011-05-14 01:22:58.000 134 12696.30 118.83 55011.75 88888.00 2011-05-14 01:22:58.125 134 12696.30 118.80 55011.75 88888.00 2011-05-14 01:22:58.250 134 12696.30 118.83 55011.78 88888.00 2011-05-14 01:22:58.375 134 12696.33 118.83 55011.78 88888.00 2011-05-14 01:22:58.500 134 12696.35 118.88 55011.80 88888.00 2011-05-14 01:22:58.625 134 12696.35 118.88 55011.80 88888.00 2011-05-14 01:22:58.750 134 12696.35 118.88 55011.80 88888.00 2011-05-14 01:22:58.875 134 12696.38 118.83 55011.80 88888.00 2011-05-14 01:22:59.000 134 12696.40 118.80 55011.75 88888.00 2011-05-14 01:22:59.125 134 12696.38 118.83 55011.78 88888.00 2011-05-14 01:22:59.250 134 12696.33 118.85 55011.78 88888.00 2011-05-14 01:22:59.375 134 12696.33 118.90 55011.78 88888.00 2011-05-14 01:22:59.500 134 12696.38 118.88 55011.78 88888.00 2011-05-14 01:22:59.625 134 12696.45 118.88 55011.78 88888.00 2011-05-14 01:22:59.750 134 12696.42 118.85 55011.75 88888.00 2011-05-14 01:22:59.875 134 12696.42 118.85 55011.78 88888.00 2011-05-14 01:23:00.000 134 12696.42 118.88 55011.80 88888.00 2011-05-14 01:23:00.125 134 12696.38 118.90 55011.78 88888.00 2011-05-14 01:23:00.250 134 12696.38 118.90 55011.78 88888.00 2011-05-14 01:23:00.375 134 12696.42 118.90 55011.78 88888.00 2011-05-14 01:23:00.500 134 12696.40 118.88 55011.78 88888.00 2011-05-14 01:23:00.625 134 12696.38 118.90 55011.80 88888.00 2011-05-14 01:23:00.750 134 12696.33 118.88 55011.78 88888.00 2011-05-14 01:23:00.875 134 12696.30 118.90 55011.75 88888.00 2011-05-14 01:23:01.000 134 12696.33 118.88 55011.72 88888.00 2011-05-14 01:23:01.125 134 12696.35 118.88 55011.72 88888.00 2011-05-14 01:23:01.250 134 12696.33 118.90 55011.78 88888.00 2011-05-14 01:23:01.375 134 12696.38 118.92 55011.78 88888.00 2011-05-14 01:23:01.500 134 12696.40 118.92 55011.75 88888.00 2011-05-14 01:23:01.625 134 12696.38 118.92 55011.75 88888.00 2011-05-14 01:23:01.750 134 12696.42 118.92 55011.78 88888.00 2011-05-14 01:23:01.875 134 12696.38 118.95 55011.78 88888.00 2011-05-14 01:23:02.000 134 12696.27 118.92 55011.75 88888.00 2011-05-14 01:23:02.125 134 12696.30 118.95 55011.78 88888.00 2011-05-14 01:23:02.250 134 12696.35 118.95 55011.78 88888.00 2011-05-14 01:23:02.375 134 12696.33 118.95 55011.72 88888.00 2011-05-14 01:23:02.500 134 12696.30 118.95 55011.78 88888.00 2011-05-14 01:23:02.625 134 12696.38 118.97 55011.80 88888.00 2011-05-14 01:23:02.750 134 12696.35 118.97 55011.82 88888.00 2011-05-14 01:23:02.875 134 12696.35 118.95 55011.80 88888.00 2011-05-14 01:23:03.000 134 12696.35 118.97 55011.80 88888.00 2011-05-14 01:23:03.125 134 12696.38 118.95 55011.82 88888.00 2011-05-14 01:23:03.250 134 12696.38 118.92 55011.82 88888.00 2011-05-14 01:23:03.375 134 12696.35 118.95 55011.80 88888.00 2011-05-14 01:23:03.500 134 12696.33 118.95 55011.80 88888.00 2011-05-14 01:23:03.625 134 12696.30 118.95 55011.78 88888.00 2011-05-14 01:23:03.750 134 12696.33 118.95 55011.80 88888.00 2011-05-14 01:23:03.875 134 12696.33 118.92 55011.82 88888.00 2011-05-14 01:23:04.000 134 12696.27 118.95 55011.78 88888.00 2011-05-14 01:23:04.125 134 12696.33 118.95 55011.80 88888.00 2011-05-14 01:23:04.250 134 12696.30 118.92 55011.82 88888.00 2011-05-14 01:23:04.375 134 12696.33 118.97 55011.80 88888.00 2011-05-14 01:23:04.500 134 12696.35 118.97 55011.82 88888.00 2011-05-14 01:23:04.625 134 12696.35 119.00 55011.82 88888.00 2011-05-14 01:23:04.750 134 12696.33 119.00 55011.80 88888.00 2011-05-14 01:23:04.875 134 12696.30 119.03 55011.82 88888.00 2011-05-14 01:23:05.000 134 12696.27 119.03 55011.82 88888.00 2011-05-14 01:23:05.125 134 12696.20 119.00 55011.85 88888.00 2011-05-14 01:23:05.250 134 12696.15 118.92 55011.82 88888.00 2011-05-14 01:23:05.375 134 12696.20 118.95 55011.82 88888.00 2011-05-14 01:23:05.500 134 12696.23 118.97 55011.82 88888.00 2011-05-14 01:23:05.625 134 12696.23 119.00 55011.85 88888.00 2011-05-14 01:23:05.750 134 12696.23 119.00 55011.85 88888.00 2011-05-14 01:23:05.875 134 12696.27 119.03 55011.85 88888.00 2011-05-14 01:23:06.000 134 12696.30 119.03 55011.82 88888.00 2011-05-14 01:23:06.125 134 12696.27 119.00 55011.82 88888.00 2011-05-14 01:23:06.250 134 12696.25 118.95 55011.85 88888.00 2011-05-14 01:23:06.375 134 12696.30 118.97 55011.88 88888.00 2011-05-14 01:23:06.500 134 12696.27 119.00 55011.85 88888.00 2011-05-14 01:23:06.625 134 12696.25 119.03 55011.85 88888.00 2011-05-14 01:23:06.750 134 12696.23 119.00 55011.85 88888.00 2011-05-14 01:23:06.875 134 12696.23 119.00 55011.85 88888.00 2011-05-14 01:23:07.000 134 12696.30 119.00 55011.85 88888.00 2011-05-14 01:23:07.125 134 12696.27 119.03 55011.85 88888.00 2011-05-14 01:23:07.250 134 12696.23 119.03 55011.85 88888.00 2011-05-14 01:23:07.375 134 12696.27 119.03 55011.85 88888.00 2011-05-14 01:23:07.500 134 12696.33 119.08 55011.88 88888.00 2011-05-14 01:23:07.625 134 12696.30 119.08 55011.88 88888.00 2011-05-14 01:23:07.750 134 12696.30 119.03 55011.88 88888.00 2011-05-14 01:23:07.875 134 12696.30 119.03 55011.88 88888.00 2011-05-14 01:23:08.000 134 12696.30 119.03 55011.85 88888.00 2011-05-14 01:23:08.125 134 12696.30 119.03 55011.88 88888.00 2011-05-14 01:23:08.250 134 12696.30 119.05 55011.88 88888.00 2011-05-14 01:23:08.375 134 12696.30 119.08 55011.88 88888.00 2011-05-14 01:23:08.500 134 12696.25 119.08 55011.88 88888.00 2011-05-14 01:23:08.625 134 12696.30 119.08 55011.85 88888.00 2011-05-14 01:23:08.750 134 12696.27 119.05 55011.82 88888.00 2011-05-14 01:23:08.875 134 12696.23 119.08 55011.85 88888.00 2011-05-14 01:23:09.000 134 12696.23 119.05 55011.85 88888.00 2011-05-14 01:23:09.125 134 12696.20 119.05 55011.85 88888.00 2011-05-14 01:23:09.250 134 12696.17 119.05 55011.85 88888.00 2011-05-14 01:23:09.375 134 12696.25 119.05 55011.82 88888.00 2011-05-14 01:23:09.500 134 12696.27 119.10 55011.88 88888.00 2011-05-14 01:23:09.625 134 12696.25 119.08 55011.85 88888.00 2011-05-14 01:23:09.750 134 12696.17 119.03 55011.82 88888.00 2011-05-14 01:23:09.875 134 12696.15 119.05 55011.82 88888.00 2011-05-14 01:23:10.000 134 12696.15 119.08 55011.82 88888.00 2011-05-14 01:23:10.125 134 12696.23 119.10 55011.85 88888.00 2011-05-14 01:23:10.250 134 12696.25 119.12 55011.85 88888.00 2011-05-14 01:23:10.375 134 12696.20 119.12 55011.82 88888.00 2011-05-14 01:23:10.500 134 12696.20 119.10 55011.82 88888.00 2011-05-14 01:23:10.625 134 12696.23 119.10 55011.85 88888.00 2011-05-14 01:23:10.750 134 12696.17 119.08 55011.82 88888.00 2011-05-14 01:23:10.875 134 12696.12 119.08 55011.82 88888.00 2011-05-14 01:23:11.000 134 12696.10 119.08 55011.82 88888.00 2011-05-14 01:23:11.125 134 12696.10 119.05 55011.82 88888.00 2011-05-14 01:23:11.250 134 12696.10 119.03 55011.82 88888.00 2011-05-14 01:23:11.375 134 12696.08 119.08 55011.85 88888.00 2011-05-14 01:23:11.500 134 12696.02 119.08 55011.88 88888.00 2011-05-14 01:23:11.625 134 12696.02 119.08 55011.88 88888.00 2011-05-14 01:23:11.750 134 12696.12 119.12 55011.88 88888.00 2011-05-14 01:23:11.875 134 12696.15 119.10 55011.85 88888.00 2011-05-14 01:23:12.000 134 12696.12 119.10 55011.82 88888.00 2011-05-14 01:23:12.125 134 12696.12 119.08 55011.82 88888.00 2011-05-14 01:23:12.250 134 12696.12 119.10 55011.88 88888.00 2011-05-14 01:23:12.375 134 12696.17 119.12 55011.85 88888.00 2011-05-14 01:23:12.500 134 12696.25 119.15 55011.88 88888.00 2011-05-14 01:23:12.625 134 12696.27 119.12 55011.90 88888.00 2011-05-14 01:23:12.750 134 12696.17 119.12 55011.88 88888.00 2011-05-14 01:23:12.875 134 12696.15 119.12 55011.90 88888.00 2011-05-14 01:23:13.000 134 12696.15 119.12 55011.90 88888.00 2011-05-14 01:23:13.125 134 12696.15 119.15 55011.90 88888.00 2011-05-14 01:23:13.250 134 12696.12 119.15 55011.90 88888.00 2011-05-14 01:23:13.375 134 12696.17 119.17 55011.90 88888.00 2011-05-14 01:23:13.500 134 12696.17 119.15 55011.88 88888.00 2011-05-14 01:23:13.625 134 12696.15 119.15 55011.90 88888.00 2011-05-14 01:23:13.750 134 12696.20 119.15 55011.90 88888.00 2011-05-14 01:23:13.875 134 12696.17 119.15 55011.90 88888.00 2011-05-14 01:23:14.000 134 12696.17 119.10 55011.88 88888.00 2011-05-14 01:23:14.125 134 12696.23 119.15 55011.90 88888.00 2011-05-14 01:23:14.250 134 12696.23 119.15 55011.93 88888.00 2011-05-14 01:23:14.375 134 12696.30 119.17 55011.93 88888.00 2011-05-14 01:23:14.500 134 12696.27 119.15 55011.90 88888.00 2011-05-14 01:23:14.625 134 12696.20 119.15 55011.90 88888.00 2011-05-14 01:23:14.750 134 12696.17 119.15 55011.93 88888.00 2011-05-14 01:23:14.875 134 12696.20 119.20 55011.95 88888.00 2011-05-14 01:23:15.000 134 12696.25 119.20 55011.95 88888.00 2011-05-14 01:23:15.125 134 12696.23 119.17 55011.93 88888.00 2011-05-14 01:23:15.250 134 12696.15 119.15 55011.93 88888.00 2011-05-14 01:23:15.375 134 12696.12 119.17 55011.93 88888.00 2011-05-14 01:23:15.500 134 12696.10 119.17 55011.95 88888.00 2011-05-14 01:23:15.625 134 12696.10 119.20 55011.95 88888.00 2011-05-14 01:23:15.750 134 12696.15 119.20 55011.95 88888.00 2011-05-14 01:23:15.875 134 12696.17 119.17 55011.90 88888.00 2011-05-14 01:23:16.000 134 12696.15 119.15 55011.90 88888.00 2011-05-14 01:23:16.125 134 12696.08 119.15 55011.90 88888.00 2011-05-14 01:23:16.250 134 12696.02 119.17 55011.95 88888.00 2011-05-14 01:23:16.375 134 12696.10 119.17 55011.93 88888.00 2011-05-14 01:23:16.500 134 12696.20 119.17 55011.95 88888.00 2011-05-14 01:23:16.625 134 12696.25 119.20 55011.95 88888.00 2011-05-14 01:23:16.750 134 12696.20 119.20 55011.95 88888.00 2011-05-14 01:23:16.875 134 12696.17 119.20 55011.95 88888.00 2011-05-14 01:23:17.000 134 12696.15 119.20 55011.93 88888.00 2011-05-14 01:23:17.125 134 12696.08 119.20 55011.95 88888.00 2011-05-14 01:23:17.250 134 12696.08 119.20 55011.95 88888.00 2011-05-14 01:23:17.375 134 12696.15 119.20 55011.93 88888.00 2011-05-14 01:23:17.500 134 12696.17 119.22 55011.93 88888.00 2011-05-14 01:23:17.625 134 12696.20 119.25 55011.93 88888.00 2011-05-14 01:23:17.750 134 12696.23 119.22 55011.93 88888.00 2011-05-14 01:23:17.875 134 12696.27 119.20 55011.93 88888.00 2011-05-14 01:23:18.000 134 12696.27 119.22 55011.93 88888.00 2011-05-14 01:23:18.125 134 12696.25 119.22 55011.95 88888.00 2011-05-14 01:23:18.250 134 12696.15 119.20 55011.95 88888.00 2011-05-14 01:23:18.375 134 12696.20 119.20 55011.97 88888.00 2011-05-14 01:23:18.500 134 12696.23 119.20 55011.97 88888.00 2011-05-14 01:23:18.625 134 12696.17 119.20 55011.95 88888.00 2011-05-14 01:23:18.750 134 12696.10 119.20 55011.93 88888.00 2011-05-14 01:23:18.875 134 12696.08 119.22 55011.95 88888.00 2011-05-14 01:23:19.000 134 12696.15 119.25 55011.95 88888.00 2011-05-14 01:23:19.125 134 12696.17 119.25 55011.95 88888.00 2011-05-14 01:23:19.250 134 12696.12 119.25 55011.95 88888.00 2011-05-14 01:23:19.375 134 12696.08 119.22 55011.93 88888.00 2011-05-14 01:23:19.500 134 12696.05 119.25 55011.93 88888.00 2011-05-14 01:23:19.625 134 12696.08 119.22 55011.93 88888.00 2011-05-14 01:23:19.750 134 12696.12 119.22 55011.93 88888.00 2011-05-14 01:23:19.875 134 12696.12 119.25 55011.93 88888.00 2011-05-14 01:23:20.000 134 12696.15 119.25 55011.93 88888.00 2011-05-14 01:23:20.125 134 12696.08 119.25 55011.93 88888.00 2011-05-14 01:23:20.250 134 12696.08 119.25 55011.95 88888.00 2011-05-14 01:23:20.375 134 12696.08 119.22 55011.93 88888.00 2011-05-14 01:23:20.500 134 12696.08 119.20 55011.90 88888.00 2011-05-14 01:23:20.625 134 12696.10 119.22 55011.95 88888.00 2011-05-14 01:23:20.750 134 12696.10 119.25 55011.95 88888.00 2011-05-14 01:23:20.875 134 12696.10 119.28 55011.95 88888.00 2011-05-14 01:23:21.000 134 12696.05 119.25 55011.93 88888.00 2011-05-14 01:23:21.125 134 12696.00 119.25 55011.93 88888.00 2011-05-14 01:23:21.250 134 12696.08 119.25 55011.93 88888.00 2011-05-14 01:23:21.375 134 12696.10 119.25 55011.90 88888.00 2011-05-14 01:23:21.500 134 12696.08 119.25 55011.93 88888.00 2011-05-14 01:23:21.625 134 12696.08 119.28 55011.93 88888.00 2011-05-14 01:23:21.750 134 12696.08 119.28 55011.93 88888.00 2011-05-14 01:23:21.875 134 12696.12 119.28 55011.93 88888.00 2011-05-14 01:23:22.000 134 12696.10 119.33 55011.93 88888.00 2011-05-14 01:23:22.125 134 12696.00 119.30 55011.95 88888.00 2011-05-14 01:23:22.250 134 12695.92 119.25 55011.95 88888.00 2011-05-14 01:23:22.375 134 12695.98 119.25 55011.95 88888.00 2011-05-14 01:23:22.500 134 12696.05 119.28 55011.97 88888.00 2011-05-14 01:23:22.625 134 12696.12 119.33 55011.97 88888.00 2011-05-14 01:23:22.750 134 12696.20 119.33 55011.97 88888.00 2011-05-14 01:23:22.875 134 12696.12 119.30 55011.97 88888.00 2011-05-14 01:23:23.000 134 12696.10 119.33 55011.95 88888.00 2011-05-14 01:23:23.125 134 12696.12 119.35 55011.97 88888.00 2011-05-14 01:23:23.250 134 12696.10 119.35 55012.00 88888.00 2011-05-14 01:23:23.375 134 12696.05 119.35 55012.00 88888.00 2011-05-14 01:23:23.500 134 12696.02 119.30 55011.97 88888.00 2011-05-14 01:23:23.625 134 12696.02 119.33 55011.97 88888.00 2011-05-14 01:23:23.750 134 12696.02 119.33 55011.97 88888.00 2011-05-14 01:23:23.875 134 12696.00 119.35 55011.97 88888.00 2011-05-14 01:23:24.000 134 12695.95 119.35 55011.97 88888.00 2011-05-14 01:23:24.125 134 12695.95 119.33 55012.00 88888.00 2011-05-14 01:23:24.250 134 12695.98 119.35 55012.00 88888.00 2011-05-14 01:23:24.375 134 12696.08 119.35 55011.97 88888.00 2011-05-14 01:23:24.500 134 12696.02 119.33 55011.97 88888.00 2011-05-14 01:23:24.625 134 12696.02 119.33 55012.00 88888.00 2011-05-14 01:23:24.750 134 12696.05 119.30 55011.97 88888.00 2011-05-14 01:23:24.875 134 12696.05 119.30 55011.97 88888.00 2011-05-14 01:23:25.000 134 12696.00 119.30 55012.00 88888.00 2011-05-14 01:23:25.125 134 12696.00 119.35 55012.03 88888.00 2011-05-14 01:23:25.250 134 12696.08 119.35 55012.03 88888.00 2011-05-14 01:23:25.375 134 12696.08 119.35 55011.97 88888.00 2011-05-14 01:23:25.500 134 12696.05 119.33 55011.97 88888.00 2011-05-14 01:23:25.625 134 12696.00 119.33 55011.97 88888.00 2011-05-14 01:23:25.750 134 12696.08 119.35 55012.00 88888.00 2011-05-14 01:23:25.875 134 12696.10 119.33 55012.00 88888.00 2011-05-14 01:23:26.000 134 12696.05 119.33 55012.00 88888.00 2011-05-14 01:23:26.125 134 12696.00 119.35 55012.00 88888.00 2011-05-14 01:23:26.250 134 12696.00 119.35 55011.97 88888.00 2011-05-14 01:23:26.375 134 12696.02 119.38 55012.00 88888.00 2011-05-14 01:23:26.500 134 12696.00 119.40 55011.97 88888.00 2011-05-14 01:23:26.625 134 12695.98 119.38 55011.97 88888.00 2011-05-14 01:23:26.750 134 12696.00 119.38 55011.97 88888.00 2011-05-14 01:23:26.875 134 12696.00 119.40 55012.00 88888.00 2011-05-14 01:23:27.000 134 12696.02 119.40 55012.00 88888.00 2011-05-14 01:23:27.125 134 12696.08 119.40 55012.03 88888.00 2011-05-14 01:23:27.250 134 12696.08 119.40 55012.03 88888.00 2011-05-14 01:23:27.375 134 12696.05 119.40 55012.00 88888.00 2011-05-14 01:23:27.500 134 12696.02 119.35 55012.03 88888.00 2011-05-14 01:23:27.625 134 12695.98 119.38 55012.03 88888.00 2011-05-14 01:23:27.750 134 12695.98 119.35 55012.03 88888.00 2011-05-14 01:23:27.875 134 12695.95 119.35 55012.03 88888.00 2011-05-14 01:23:28.000 134 12696.00 119.38 55012.03 88888.00 2011-05-14 01:23:28.125 134 12696.02 119.38 55012.03 88888.00 2011-05-14 01:23:28.250 134 12696.05 119.40 55012.03 88888.00 2011-05-14 01:23:28.375 134 12696.05 119.38 55012.03 88888.00 2011-05-14 01:23:28.500 134 12696.05 119.40 55012.05 88888.00 2011-05-14 01:23:28.625 134 12696.02 119.40 55012.05 88888.00 2011-05-14 01:23:28.750 134 12695.95 119.38 55012.05 88888.00 2011-05-14 01:23:28.875 134 12695.90 119.38 55012.03 88888.00 2011-05-14 01:23:29.000 134 12695.98 119.40 55012.03 88888.00 2011-05-14 01:23:29.125 134 12695.98 119.38 55012.03 88888.00 2011-05-14 01:23:29.250 134 12695.98 119.38 55012.03 88888.00 2011-05-14 01:23:29.375 134 12695.98 119.38 55012.03 88888.00 2011-05-14 01:23:29.500 134 12695.98 119.38 55012.03 88888.00 2011-05-14 01:23:29.625 134 12695.95 119.40 55012.05 88888.00 2011-05-14 01:23:29.750 134 12695.95 119.38 55012.03 88888.00 2011-05-14 01:23:29.875 134 12695.98 119.38 55012.03 88888.00 2011-05-14 01:23:30.000 134 12696.02 119.45 55012.03 88888.00 2011-05-14 01:23:30.125 134 12696.05 119.47 55012.05 88888.00 2011-05-14 01:23:30.250 134 12696.05 119.45 55012.03 88888.00 2011-05-14 01:23:30.375 134 12696.02 119.40 55012.03 88888.00 2011-05-14 01:23:30.500 134 12696.00 119.40 55012.03 88888.00 2011-05-14 01:23:30.625 134 12696.05 119.42 55012.05 88888.00 2011-05-14 01:23:30.750 134 12696.05 119.42 55012.03 88888.00 2011-05-14 01:23:30.875 134 12696.10 119.45 55012.00 88888.00 2011-05-14 01:23:31.000 134 12696.08 119.45 55012.00 88888.00 2011-05-14 01:23:31.125 134 12696.02 119.45 55012.03 88888.00 2011-05-14 01:23:31.250 134 12695.95 119.47 55012.03 88888.00 2011-05-14 01:23:31.375 134 12695.98 119.47 55012.00 88888.00 2011-05-14 01:23:31.500 134 12695.95 119.45 55012.00 88888.00 2011-05-14 01:23:31.625 134 12695.95 119.42 55012.03 88888.00 2011-05-14 01:23:31.750 134 12696.00 119.47 55012.03 88888.00 2011-05-14 01:23:31.875 134 12696.02 119.47 55012.03 88888.00 2011-05-14 01:23:32.000 134 12696.00 119.45 55012.03 88888.00 2011-05-14 01:23:32.125 134 12695.95 119.42 55012.03 88888.00 2011-05-14 01:23:32.250 134 12695.92 119.42 55012.05 88888.00 2011-05-14 01:23:32.375 134 12695.92 119.45 55012.05 88888.00 2011-05-14 01:23:32.500 134 12695.95 119.45 55012.03 88888.00 2011-05-14 01:23:32.625 134 12695.98 119.45 55012.03 88888.00 2011-05-14 01:23:32.750 134 12696.00 119.47 55012.03 88888.00 2011-05-14 01:23:32.875 134 12696.00 119.50 55012.05 88888.00 2011-05-14 01:23:33.000 134 12696.00 119.47 55012.05 88888.00 2011-05-14 01:23:33.125 134 12696.00 119.42 55012.05 88888.00 2011-05-14 01:23:33.250 134 12695.98 119.42 55012.05 88888.00 2011-05-14 01:23:33.375 134 12696.02 119.45 55012.05 88888.00 2011-05-14 01:23:33.500 134 12696.05 119.47 55012.05 88888.00 2011-05-14 01:23:33.625 134 12696.10 119.47 55012.05 88888.00 2011-05-14 01:23:33.750 134 12696.10 119.50 55012.05 88888.00 2011-05-14 01:23:33.875 134 12696.10 119.50 55012.05 88888.00 2011-05-14 01:23:34.000 134 12696.10 119.50 55012.03 88888.00 2011-05-14 01:23:34.125 134 12696.08 119.53 55012.03 88888.00 2011-05-14 01:23:34.250 134 12696.00 119.45 55012.05 88888.00 2011-05-14 01:23:34.375 134 12696.00 119.47 55012.05 88888.00 2011-05-14 01:23:34.500 134 12696.00 119.50 55012.05 88888.00 2011-05-14 01:23:34.625 134 12696.02 119.50 55012.07 88888.00 2011-05-14 01:23:34.750 134 12696.05 119.47 55012.07 88888.00 2011-05-14 01:23:34.875 134 12696.05 119.47 55012.05 88888.00 2011-05-14 01:23:35.000 134 12696.08 119.45 55012.05 88888.00 2011-05-14 01:23:35.125 134 12696.12 119.47 55012.07 88888.00 2011-05-14 01:23:35.250 134 12696.10 119.50 55012.07 88888.00 2011-05-14 01:23:35.375 134 12696.10 119.50 55012.05 88888.00 2011-05-14 01:23:35.500 134 12696.05 119.47 55012.03 88888.00 2011-05-14 01:23:35.625 134 12696.00 119.45 55012.03 88888.00 2011-05-14 01:23:35.750 134 12696.02 119.47 55012.05 88888.00 2011-05-14 01:23:35.875 134 12696.08 119.47 55012.07 88888.00 2011-05-14 01:23:36.000 134 12696.02 119.53 55012.05 88888.00 2011-05-14 01:23:36.125 134 12696.00 119.53 55012.05 88888.00 2011-05-14 01:23:36.250 134 12695.92 119.47 55012.03 88888.00 2011-05-14 01:23:36.375 134 12695.92 119.47 55012.03 88888.00 2011-05-14 01:23:36.500 134 12695.98 119.50 55012.03 88888.00 2011-05-14 01:23:36.625 134 12696.08 119.53 55012.05 88888.00 2011-05-14 01:23:36.750 134 12696.02 119.53 55012.07 88888.00 2011-05-14 01:23:36.875 134 12695.98 119.50 55012.05 88888.00 2011-05-14 01:23:37.000 134 12695.92 119.47 55012.00 88888.00 2011-05-14 01:23:37.125 134 12695.92 119.53 55012.07 88888.00 2011-05-14 01:23:37.250 134 12695.98 119.53 55012.07 88888.00 2011-05-14 01:23:37.375 134 12696.02 119.50 55012.07 88888.00 2011-05-14 01:23:37.500 134 12696.00 119.58 55012.10 88888.00 2011-05-14 01:23:37.625 134 12696.05 119.53 55012.12 88888.00 2011-05-14 01:23:37.750 134 12696.02 119.50 55012.10 88888.00 2011-05-14 01:23:37.875 134 12696.02 119.50 55012.10 88888.00 2011-05-14 01:23:38.000 134 12696.15 119.53 55012.10 88888.00 2011-05-14 01:23:38.125 134 12696.15 119.55 55012.12 88888.00 2011-05-14 01:23:38.250 134 12696.02 119.53 55012.07 88888.00 2011-05-14 01:23:38.375 134 12695.98 119.53 55012.07 88888.00 2011-05-14 01:23:38.500 134 12696.00 119.53 55012.07 88888.00 2011-05-14 01:23:38.625 134 12695.98 119.53 55012.05 88888.00 2011-05-14 01:23:38.750 134 12695.92 119.50 55012.05 88888.00 2011-05-14 01:23:38.875 134 12695.98 119.58 55012.07 88888.00 2011-05-14 01:23:39.000 134 12696.00 119.53 55012.07 88888.00 2011-05-14 01:23:39.125 134 12696.05 119.53 55012.10 88888.00 2011-05-14 01:23:39.250 134 12696.05 119.53 55012.07 88888.00 2011-05-14 01:23:39.375 134 12696.00 119.53 55012.07 88888.00 2011-05-14 01:23:39.500 134 12695.95 119.58 55012.12 88888.00 2011-05-14 01:23:39.625 134 12695.92 119.60 55012.12 88888.00 2011-05-14 01:23:39.750 134 12695.92 119.55 55012.12 88888.00 2011-05-14 01:23:39.875 134 12696.00 119.58 55012.15 88888.00 2011-05-14 01:23:40.000 134 12696.00 119.58 55012.12 88888.00 2011-05-14 01:23:40.125 134 12696.02 119.58 55012.12 88888.00 2011-05-14 01:23:40.250 134 12695.98 119.58 55012.10 88888.00 2011-05-14 01:23:40.375 134 12695.98 119.58 55012.12 88888.00 2011-05-14 01:23:40.500 134 12696.00 119.55 55012.10 88888.00 2011-05-14 01:23:40.625 134 12696.02 119.58 55012.12 88888.00 2011-05-14 01:23:40.750 134 12696.05 119.55 55012.12 88888.00 2011-05-14 01:23:40.875 134 12696.00 119.58 55012.12 88888.00 2011-05-14 01:23:41.000 134 12696.05 119.60 55012.10 88888.00 2011-05-14 01:23:41.125 134 12696.05 119.58 55012.10 88888.00 2011-05-14 01:23:41.250 134 12696.02 119.55 55012.10 88888.00 2011-05-14 01:23:41.375 134 12696.05 119.55 55012.10 88888.00 2011-05-14 01:23:41.500 134 12696.05 119.53 55012.10 88888.00 2011-05-14 01:23:41.625 134 12696.08 119.53 55012.10 88888.00 2011-05-14 01:23:41.750 134 12696.02 119.53 55012.07 88888.00 2011-05-14 01:23:41.875 134 12696.02 119.53 55012.07 88888.00 2011-05-14 01:23:42.000 134 12696.05 119.55 55012.10 88888.00 2011-05-14 01:23:42.125 134 12696.05 119.55 55012.10 88888.00 2011-05-14 01:23:42.250 134 12696.00 119.58 55012.12 88888.00 2011-05-14 01:23:42.375 134 12696.00 119.60 55012.12 88888.00 2011-05-14 01:23:42.500 134 12695.98 119.60 55012.10 88888.00 2011-05-14 01:23:42.625 134 12695.95 119.58 55012.07 88888.00 2011-05-14 01:23:42.750 134 12695.95 119.60 55012.07 88888.00 2011-05-14 01:23:42.875 134 12695.98 119.60 55012.10 88888.00 2011-05-14 01:23:43.000 134 12695.95 119.62 55012.10 88888.00 2011-05-14 01:23:43.125 134 12695.95 119.60 55012.07 88888.00 2011-05-14 01:23:43.250 134 12695.92 119.60 55012.12 88888.00 2011-05-14 01:23:43.375 134 12695.95 119.62 55012.10 88888.00 2011-05-14 01:23:43.500 134 12696.00 119.62 55012.10 88888.00 2011-05-14 01:23:43.625 134 12695.95 119.58 55012.07 88888.00 2011-05-14 01:23:43.750 134 12695.92 119.60 55012.10 88888.00 2011-05-14 01:23:43.875 134 12695.95 119.62 55012.10 88888.00 2011-05-14 01:23:44.000 134 12696.00 119.60 55012.07 88888.00 2011-05-14 01:23:44.125 134 12695.98 119.58 55012.07 88888.00 2011-05-14 01:23:44.250 134 12695.90 119.62 55012.10 88888.00 2011-05-14 01:23:44.375 134 12695.85 119.60 55012.12 88888.00 2011-05-14 01:23:44.500 134 12695.83 119.62 55012.12 88888.00 2011-05-14 01:23:44.625 134 12695.88 119.60 55012.10 88888.00 2011-05-14 01:23:44.750 134 12695.90 119.60 55012.10 88888.00 2011-05-14 01:23:44.875 134 12695.90 119.60 55012.10 88888.00 2011-05-14 01:23:45.000 134 12695.92 119.60 55012.10 88888.00 2011-05-14 01:23:45.125 134 12695.88 119.65 55012.07 88888.00 2011-05-14 01:23:45.250 134 12695.90 119.62 55012.10 88888.00 2011-05-14 01:23:45.375 134 12695.98 119.62 55012.10 88888.00 2011-05-14 01:23:45.500 134 12695.98 119.67 55012.12 88888.00 2011-05-14 01:23:45.625 134 12695.95 119.65 55012.10 88888.00 2011-05-14 01:23:45.750 134 12695.98 119.62 55012.10 88888.00 2011-05-14 01:23:45.875 134 12695.98 119.62 55012.10 88888.00 2011-05-14 01:23:46.000 134 12695.95 119.62 55012.10 88888.00 2011-05-14 01:23:46.125 134 12695.88 119.62 55012.12 88888.00 2011-05-14 01:23:46.250 134 12695.88 119.62 55012.15 88888.00 2011-05-14 01:23:46.375 134 12695.98 119.67 55012.12 88888.00 2011-05-14 01:23:46.500 134 12695.98 119.70 55012.12 88888.00 2011-05-14 01:23:46.625 134 12695.92 119.67 55012.10 88888.00 2011-05-14 01:23:46.750 134 12695.90 119.65 55012.12 88888.00 2011-05-14 01:23:46.875 134 12695.92 119.67 55012.12 88888.00 2011-05-14 01:23:47.000 134 12695.88 119.62 55012.10 88888.00 2011-05-14 01:23:47.125 134 12695.83 119.62 55012.10 88888.00 2011-05-14 01:23:47.250 134 12695.85 119.67 55012.12 88888.00 2011-05-14 01:23:47.375 134 12695.98 119.70 55012.12 88888.00 2011-05-14 01:23:47.500 134 12696.00 119.70 55012.15 88888.00 2011-05-14 01:23:47.625 134 12695.92 119.67 55012.15 88888.00 2011-05-14 01:23:47.750 134 12695.85 119.62 55012.12 88888.00 2011-05-14 01:23:47.875 134 12695.90 119.62 55012.10 88888.00 2011-05-14 01:23:48.000 134 12696.02 119.65 55012.12 88888.00 2011-05-14 01:23:48.125 134 12696.02 119.62 55012.12 88888.00 2011-05-14 01:23:48.250 134 12695.92 119.62 55012.12 88888.00 2011-05-14 01:23:48.375 134 12695.90 119.65 55012.12 88888.00 2011-05-14 01:23:48.500 134 12695.90 119.67 55012.15 88888.00 2011-05-14 01:23:48.625 134 12695.90 119.67 55012.18 88888.00 2011-05-14 01:23:48.750 134 12695.95 119.70 55012.20 88888.00 2011-05-14 01:23:48.875 134 12695.92 119.67 55012.15 88888.00 2011-05-14 01:23:49.000 134 12695.92 119.67 55012.15 88888.00 2011-05-14 01:23:49.125 134 12695.92 119.67 55012.18 88888.00 2011-05-14 01:23:49.250 134 12695.90 119.65 55012.15 88888.00 2011-05-14 01:23:49.375 134 12695.85 119.65 55012.15 88888.00 2011-05-14 01:23:49.500 134 12695.83 119.65 55012.15 88888.00 2011-05-14 01:23:49.625 134 12695.90 119.67 55012.15 88888.00 2011-05-14 01:23:49.750 134 12695.95 119.70 55012.15 88888.00 2011-05-14 01:23:49.875 134 12695.90 119.67 55012.18 88888.00 2011-05-14 01:23:50.000 134 12695.92 119.67 55012.18 88888.00 2011-05-14 01:23:50.125 134 12695.85 119.70 55012.18 88888.00 2011-05-14 01:23:50.250 134 12695.77 119.67 55012.20 88888.00 2011-05-14 01:23:50.375 134 12695.88 119.72 55012.20 88888.00 2011-05-14 01:23:50.500 134 12695.90 119.70 55012.20 88888.00 2011-05-14 01:23:50.625 134 12695.83 119.70 55012.20 88888.00 2011-05-14 01:23:50.750 134 12695.83 119.67 55012.18 88888.00 2011-05-14 01:23:50.875 134 12695.80 119.70 55012.15 88888.00 2011-05-14 01:23:51.000 134 12695.83 119.70 55012.15 88888.00 2011-05-14 01:23:51.125 134 12695.77 119.70 55012.15 88888.00 2011-05-14 01:23:51.250 134 12695.73 119.67 55012.15 88888.00 2011-05-14 01:23:51.375 134 12695.73 119.70 55012.18 88888.00 2011-05-14 01:23:51.500 134 12695.80 119.70 55012.20 88888.00 2011-05-14 01:23:51.625 134 12695.85 119.72 55012.20 88888.00 2011-05-14 01:23:51.750 134 12695.85 119.70 55012.18 88888.00 2011-05-14 01:23:51.875 134 12695.83 119.70 55012.20 88888.00 2011-05-14 01:23:52.000 134 12695.83 119.70 55012.20 88888.00 2011-05-14 01:23:52.125 134 12695.88 119.72 55012.20 88888.00 2011-05-14 01:23:52.250 134 12695.83 119.70 55012.20 88888.00 2011-05-14 01:23:52.375 134 12695.83 119.70 55012.20 88888.00 2011-05-14 01:23:52.500 134 12695.83 119.70 55012.20 88888.00 2011-05-14 01:23:52.625 134 12695.80 119.70 55012.18 88888.00 2011-05-14 01:23:52.750 134 12695.73 119.72 55012.20 88888.00 2011-05-14 01:23:52.875 134 12695.80 119.75 55012.22 88888.00 2011-05-14 01:23:53.000 134 12695.85 119.72 55012.22 88888.00 2011-05-14 01:23:53.125 134 12695.80 119.70 55012.20 88888.00 2011-05-14 01:23:53.250 134 12695.77 119.70 55012.22 88888.00 2011-05-14 01:23:53.375 134 12695.85 119.75 55012.22 88888.00 2011-05-14 01:23:53.500 134 12695.92 119.72 55012.22 88888.00 2011-05-14 01:23:53.625 134 12695.92 119.72 55012.20 88888.00 2011-05-14 01:23:53.750 134 12695.88 119.72 55012.20 88888.00 2011-05-14 01:23:53.875 134 12695.90 119.78 55012.25 88888.00 2011-05-14 01:23:54.000 134 12695.90 119.75 55012.25 88888.00 2011-05-14 01:23:54.125 134 12695.90 119.75 55012.22 88888.00 2011-05-14 01:23:54.250 134 12695.85 119.72 55012.22 88888.00 2011-05-14 01:23:54.375 134 12695.85 119.75 55012.22 88888.00 2011-05-14 01:23:54.500 134 12695.83 119.72 55012.22 88888.00 2011-05-14 01:23:54.625 134 12695.83 119.78 55012.25 88888.00 2011-05-14 01:23:54.750 134 12695.83 119.78 55012.25 88888.00 2011-05-14 01:23:54.875 134 12695.83 119.75 55012.22 88888.00 2011-05-14 01:23:55.000 134 12695.88 119.72 55012.20 88888.00 2011-05-14 01:23:55.125 134 12695.88 119.70 55012.20 88888.00 2011-05-14 01:23:55.250 134 12695.85 119.72 55012.20 88888.00 2011-05-14 01:23:55.375 134 12695.90 119.78 55012.20 88888.00 2011-05-14 01:23:55.500 134 12695.88 119.80 55012.20 88888.00 2011-05-14 01:23:55.625 134 12695.88 119.72 55012.22 88888.00 2011-05-14 01:23:55.750 134 12695.88 119.75 55012.20 88888.00 2011-05-14 01:23:55.875 134 12695.88 119.72 55012.20 88888.00 2011-05-14 01:23:56.000 134 12695.88 119.67 55012.18 88888.00 2011-05-14 01:23:56.125 134 12695.88 119.72 55012.20 88888.00 2011-05-14 01:23:56.250 134 12695.88 119.72 55012.20 88888.00 2011-05-14 01:23:56.375 134 12695.92 119.72 55012.22 88888.00 2011-05-14 01:23:56.500 134 12695.92 119.80 55012.25 88888.00 2011-05-14 01:23:56.625 134 12695.92 119.80 55012.28 88888.00 2011-05-14 01:23:56.750 134 12695.90 119.75 55012.20 88888.00 2011-05-14 01:23:56.875 134 12695.83 119.70 55012.22 88888.00 2011-05-14 01:23:57.000 134 12695.83 119.72 55012.22 88888.00 2011-05-14 01:23:57.125 134 12695.80 119.75 55012.22 88888.00 2011-05-14 01:23:57.250 134 12695.75 119.75 55012.22 88888.00 2011-05-14 01:23:57.375 134 12695.77 119.75 55012.22 88888.00 2011-05-14 01:23:57.500 134 12695.77 119.72 55012.18 88888.00 2011-05-14 01:23:57.625 134 12695.75 119.75 55012.18 88888.00 2011-05-14 01:23:57.750 134 12695.77 119.78 55012.22 88888.00 2011-05-14 01:23:57.875 134 12695.77 119.75 55012.20 88888.00 2011-05-14 01:23:58.000 134 12695.77 119.70 55012.20 88888.00 2011-05-14 01:23:58.125 134 12695.83 119.72 55012.20 88888.00 2011-05-14 01:23:58.250 134 12695.80 119.72 55012.18 88888.00 2011-05-14 01:23:58.375 134 12695.77 119.75 55012.20 88888.00 2011-05-14 01:23:58.500 134 12695.75 119.75 55012.22 88888.00 2011-05-14 01:23:58.625 134 12695.77 119.75 55012.22 88888.00 2011-05-14 01:23:58.750 134 12695.85 119.75 55012.22 88888.00 2011-05-14 01:23:58.875 134 12695.90 119.75 55012.22 88888.00 2011-05-14 01:23:59.000 134 12695.88 119.75 55012.20 88888.00 2011-05-14 01:23:59.125 134 12695.80 119.72 55012.25 88888.00 2011-05-14 01:23:59.250 134 12695.73 119.70 55012.25 88888.00 2011-05-14 01:23:59.375 134 12695.75 119.75 55012.25 88888.00 2011-05-14 01:23:59.500 134 12695.77 119.78 55012.25 88888.00 2011-05-14 01:23:59.625 134 12695.77 119.78 55012.25 88888.00 2011-05-14 01:23:59.750 134 12695.73 119.75 55012.25 88888.00 2011-05-14 01:23:59.875 134 12695.77 119.78 55012.28 88888.00 2011-05-14 01:24:00.000 134 12695.77 119.80 55012.25 88888.00 2011-05-14 01:24:00.125 134 12695.75 119.80 55012.28 88888.00 2011-05-14 01:24:00.250 134 12695.75 119.72 55012.22 88888.00 2011-05-14 01:24:00.375 134 12695.83 119.70 55012.22 88888.00 2011-05-14 01:24:00.500 134 12695.77 119.72 55012.20 88888.00 2011-05-14 01:24:00.625 134 12695.73 119.72 55012.22 88888.00 2011-05-14 01:24:00.750 134 12695.77 119.75 55012.25 88888.00 2011-05-14 01:24:00.875 134 12695.77 119.78 55012.28 88888.00 2011-05-14 01:24:01.000 134 12695.75 119.75 55012.28 88888.00 2011-05-14 01:24:01.125 134 12695.67 119.72 55012.28 88888.00 2011-05-14 01:24:01.250 134 12695.65 119.70 55012.28 88888.00 2011-05-14 01:24:01.375 134 12695.70 119.70 55012.22 88888.00 2011-05-14 01:24:01.500 134 12695.73 119.70 55012.25 88888.00 2011-05-14 01:24:01.625 134 12695.77 119.72 55012.25 88888.00 2011-05-14 01:24:01.750 134 12695.73 119.72 55012.22 88888.00 2011-05-14 01:24:01.875 134 12695.73 119.75 55012.22 88888.00 2011-05-14 01:24:02.000 134 12695.62 119.72 55012.22 88888.00 2011-05-14 01:24:02.125 134 12695.58 119.70 55012.22 88888.00 2011-05-14 01:24:02.250 134 12695.55 119.67 55012.25 88888.00 2011-05-14 01:24:02.375 134 12695.67 119.70 55012.25 88888.00 2011-05-14 01:24:02.500 134 12695.73 119.72 55012.28 88888.00 2011-05-14 01:24:02.625 134 12695.70 119.72 55012.25 88888.00 2011-05-14 01:24:02.750 134 12695.62 119.70 55012.25 88888.00 2011-05-14 01:24:02.875 134 12695.65 119.72 55012.22 88888.00 2011-05-14 01:24:03.000 134 12695.70 119.75 55012.22 88888.00 2011-05-14 01:24:03.125 134 12695.73 119.75 55012.25 88888.00 2011-05-14 01:24:03.250 134 12695.62 119.67 55012.22 88888.00 2011-05-14 01:24:03.375 134 12695.62 119.65 55012.25 88888.00 2011-05-14 01:24:03.500 134 12695.62 119.67 55012.25 88888.00 2011-05-14 01:24:03.625 134 12695.65 119.72 55012.28 88888.00 2011-05-14 01:24:03.750 134 12695.67 119.70 55012.28 88888.00 2011-05-14 01:24:03.875 134 12695.65 119.70 55012.25 88888.00 2011-05-14 01:24:04.000 134 12695.65 119.72 55012.25 88888.00 2011-05-14 01:24:04.125 134 12695.60 119.70 55012.25 88888.00 2011-05-14 01:24:04.250 134 12695.62 119.67 55012.28 88888.00 2011-05-14 01:24:04.375 134 12695.67 119.67 55012.28 88888.00 2011-05-14 01:24:04.500 134 12695.70 119.67 55012.28 88888.00 2011-05-14 01:24:04.625 134 12695.70 119.70 55012.28 88888.00 2011-05-14 01:24:04.750 134 12695.75 119.70 55012.28 88888.00 2011-05-14 01:24:04.875 134 12695.77 119.67 55012.28 88888.00 2011-05-14 01:24:05.000 134 12695.75 119.62 55012.25 88888.00 2011-05-14 01:24:05.125 134 12695.73 119.67 55012.28 88888.00 2011-05-14 01:24:05.250 134 12695.73 119.70 55012.30 88888.00 2011-05-14 01:24:05.375 134 12695.77 119.72 55012.30 88888.00 2011-05-14 01:24:05.500 134 12695.75 119.70 55012.30 88888.00 2011-05-14 01:24:05.625 134 12695.62 119.65 55012.28 88888.00 2011-05-14 01:24:05.750 134 12695.58 119.65 55012.28 88888.00 2011-05-14 01:24:05.875 134 12695.62 119.65 55012.28 88888.00 2011-05-14 01:24:06.000 134 12695.67 119.67 55012.30 88888.00 2011-05-14 01:24:06.125 134 12695.70 119.70 55012.30 88888.00 2011-05-14 01:24:06.250 134 12695.65 119.67 55012.32 88888.00 2011-05-14 01:24:06.375 134 12695.58 119.70 55012.30 88888.00 2011-05-14 01:24:06.500 134 12695.52 119.70 55012.28 88888.00 2011-05-14 01:24:06.625 134 12695.58 119.70 55012.28 88888.00 2011-05-14 01:24:06.750 134 12695.65 119.67 55012.30 88888.00 2011-05-14 01:24:06.875 134 12695.67 119.67 55012.30 88888.00 2011-05-14 01:24:07.000 134 12695.67 119.65 55012.28 88888.00 2011-05-14 01:24:07.125 134 12695.62 119.62 55012.25 88888.00 2011-05-14 01:24:07.250 134 12695.62 119.62 55012.25 88888.00 2011-05-14 01:24:07.375 134 12695.67 119.65 55012.25 88888.00 2011-05-14 01:24:07.500 134 12695.70 119.70 55012.28 88888.00 2011-05-14 01:24:07.625 134 12695.65 119.67 55012.32 88888.00 2011-05-14 01:24:07.750 134 12695.60 119.65 55012.32 88888.00 2011-05-14 01:24:07.875 134 12695.65 119.65 55012.30 88888.00 2011-05-14 01:24:08.000 134 12695.70 119.70 55012.30 88888.00 2011-05-14 01:24:08.125 134 12695.70 119.67 55012.30 88888.00 2011-05-14 01:24:08.250 134 12695.67 119.67 55012.30 88888.00 2011-05-14 01:24:08.375 134 12695.65 119.65 55012.28 88888.00 2011-05-14 01:24:08.500 134 12695.65 119.65 55012.28 88888.00 2011-05-14 01:24:08.625 134 12695.65 119.65 55012.28 88888.00 2011-05-14 01:24:08.750 134 12695.62 119.65 55012.25 88888.00 2011-05-14 01:24:08.875 134 12695.60 119.60 55012.28 88888.00 2011-05-14 01:24:09.000 134 12695.50 119.60 55012.25 88888.00 2011-05-14 01:24:09.125 134 12695.52 119.60 55012.30 88888.00 2011-05-14 01:24:09.250 134 12695.60 119.62 55012.30 88888.00 2011-05-14 01:24:09.375 134 12695.65 119.65 55012.30 88888.00 2011-05-14 01:24:09.500 134 12695.70 119.65 55012.30 88888.00 2011-05-14 01:24:09.625 134 12695.67 119.70 55012.30 88888.00 2011-05-14 01:24:09.750 134 12695.70 119.72 55012.32 88888.00 2011-05-14 01:24:09.875 134 12695.70 119.70 55012.32 88888.00 2011-05-14 01:24:10.000 134 12695.70 119.65 55012.32 88888.00 2011-05-14 01:24:10.125 134 12695.65 119.65 55012.30 88888.00 2011-05-14 01:24:10.250 134 12695.62 119.62 55012.25 88888.00 2011-05-14 01:24:10.375 134 12695.65 119.58 55012.22 88888.00 2011-05-14 01:24:10.500 134 12695.67 119.60 55012.25 88888.00 2011-05-14 01:24:10.625 134 12695.70 119.65 55012.28 88888.00 2011-05-14 01:24:10.750 134 12695.67 119.62 55012.28 88888.00 2011-05-14 01:24:10.875 134 12695.67 119.62 55012.30 88888.00 2011-05-14 01:24:11.000 134 12695.67 119.65 55012.28 88888.00 2011-05-14 01:24:11.125 134 12695.62 119.60 55012.25 88888.00 2011-05-14 01:24:11.250 134 12695.60 119.60 55012.28 88888.00 2011-05-14 01:24:11.375 134 12695.67 119.62 55012.30 88888.00 2011-05-14 01:24:11.500 134 12695.67 119.62 55012.32 88888.00 2011-05-14 01:24:11.625 134 12695.67 119.62 55012.30 88888.00 2011-05-14 01:24:11.750 134 12695.65 119.60 55012.28 88888.00 2011-05-14 01:24:11.875 134 12695.67 119.62 55012.28 88888.00 2011-05-14 01:24:12.000 134 12695.67 119.58 55012.25 88888.00 2011-05-14 01:24:12.125 134 12695.65 119.60 55012.25 88888.00 2011-05-14 01:24:12.250 134 12695.58 119.60 55012.28 88888.00 2011-05-14 01:24:12.375 134 12695.65 119.65 55012.30 88888.00 2011-05-14 01:24:12.500 134 12695.73 119.65 55012.30 88888.00 2011-05-14 01:24:12.625 134 12695.65 119.65 55012.28 88888.00 2011-05-14 01:24:12.750 134 12695.60 119.60 55012.25 88888.00 2011-05-14 01:24:12.875 134 12695.60 119.58 55012.25 88888.00 2011-05-14 01:24:13.000 134 12695.60 119.60 55012.28 88888.00 2011-05-14 01:24:13.125 134 12695.65 119.62 55012.28 88888.00 2011-05-14 01:24:13.250 134 12695.70 119.62 55012.28 88888.00 2011-05-14 01:24:13.375 134 12695.73 119.60 55012.28 88888.00 2011-05-14 01:24:13.500 134 12695.75 119.60 55012.30 88888.00 2011-05-14 01:24:13.625 134 12695.77 119.62 55012.30 88888.00 2011-05-14 01:24:13.750 134 12695.75 119.65 55012.30 88888.00 2011-05-14 01:24:13.875 134 12695.67 119.60 55012.28 88888.00 2011-05-14 01:24:14.000 134 12695.70 119.60 55012.28 88888.00 2011-05-14 01:24:14.125 134 12695.73 119.58 55012.30 88888.00 2011-05-14 01:24:14.250 134 12695.73 119.58 55012.28 88888.00 2011-05-14 01:24:14.375 134 12695.77 119.60 55012.25 88888.00 2011-05-14 01:24:14.500 134 12695.75 119.62 55012.25 88888.00 2011-05-14 01:24:14.625 134 12695.67 119.60 55012.28 88888.00 2011-05-14 01:24:14.750 134 12695.65 119.60 55012.28 88888.00 2011-05-14 01:24:14.875 134 12695.62 119.60 55012.30 88888.00 2011-05-14 01:24:15.000 134 12695.70 119.60 55012.28 88888.00 2011-05-14 01:24:15.125 134 12695.73 119.60 55012.32 88888.00 2011-05-14 01:24:15.250 134 12695.75 119.62 55012.32 88888.00 2011-05-14 01:24:15.375 134 12695.77 119.62 55012.30 88888.00 2011-05-14 01:24:15.500 134 12695.67 119.58 55012.28 88888.00 2011-05-14 01:24:15.625 134 12695.65 119.58 55012.30 88888.00 2011-05-14 01:24:15.750 134 12695.67 119.55 55012.28 88888.00 2011-05-14 01:24:15.875 134 12695.67 119.55 55012.30 88888.00 2011-05-14 01:24:16.000 134 12695.67 119.55 55012.30 88888.00 2011-05-14 01:24:16.125 134 12695.67 119.58 55012.30 88888.00 2011-05-14 01:24:16.250 134 12695.70 119.55 55012.28 88888.00 2011-05-14 01:24:16.375 134 12695.73 119.58 55012.28 88888.00 2011-05-14 01:24:16.500 134 12695.75 119.60 55012.28 88888.00 2011-05-14 01:24:16.625 134 12695.70 119.60 55012.30 88888.00 2011-05-14 01:24:16.750 134 12695.75 119.58 55012.28 88888.00 2011-05-14 01:24:16.875 134 12695.80 119.53 55012.28 88888.00 2011-05-14 01:24:17.000 134 12695.77 119.53 55012.28 88888.00 2011-05-14 01:24:17.125 134 12695.73 119.55 55012.28 88888.00 2011-05-14 01:24:17.250 134 12695.67 119.55 55012.28 88888.00 2011-05-14 01:24:17.375 134 12695.67 119.55 55012.22 88888.00 2011-05-14 01:24:17.500 134 12695.77 119.58 55012.28 88888.00 2011-05-14 01:24:17.625 134 12695.80 119.58 55012.32 88888.00 2011-05-14 01:24:17.750 134 12695.80 119.55 55012.32 88888.00 2011-05-14 01:24:17.875 134 12695.83 119.50 55012.28 88888.00 2011-05-14 01:24:18.000 134 12695.90 119.55 55012.22 88888.00 2011-05-14 01:24:18.125 134 12695.92 119.58 55012.28 88888.00 2011-05-14 01:24:18.250 134 12695.85 119.53 55012.25 88888.00 2011-05-14 01:24:18.375 134 12695.85 119.55 55012.25 88888.00 2011-05-14 01:24:18.500 134 12695.85 119.55 55012.28 88888.00 2011-05-14 01:24:18.625 134 12695.77 119.53 55012.25 88888.00 2011-05-14 01:24:18.750 134 12695.70 119.50 55012.25 88888.00 2011-05-14 01:24:18.875 134 12695.70 119.53 55012.25 88888.00 2011-05-14 01:24:19.000 134 12695.77 119.55 55012.22 88888.00 2011-05-14 01:24:19.125 134 12695.77 119.53 55012.25 88888.00 2011-05-14 01:24:19.250 134 12695.80 119.53 55012.25 88888.00 2011-05-14 01:24:19.375 134 12695.83 119.58 55012.30 88888.00 2011-05-14 01:24:19.500 134 12695.85 119.58 55012.30 88888.00 2011-05-14 01:24:19.625 134 12695.85 119.55 55012.28 88888.00 2011-05-14 01:24:19.750 134 12695.77 119.53 55012.30 88888.00 2011-05-14 01:24:19.875 134 12695.80 119.53 55012.25 88888.00 2011-05-14 01:24:20.000 134 12695.85 119.53 55012.25 88888.00 2011-05-14 01:24:20.125 134 12695.85 119.50 55012.25 88888.00 2011-05-14 01:24:20.250 134 12695.75 119.47 55012.25 88888.00 2011-05-14 01:24:20.375 134 12695.83 119.53 55012.28 88888.00 2011-05-14 01:24:20.500 134 12695.85 119.53 55012.30 88888.00 2011-05-14 01:24:20.625 134 12695.85 119.50 55012.30 88888.00 2011-05-14 01:24:20.750 134 12695.80 119.53 55012.28 88888.00 2011-05-14 01:24:20.875 134 12695.77 119.53 55012.28 88888.00 2011-05-14 01:24:21.000 134 12695.73 119.50 55012.25 88888.00 2011-05-14 01:24:21.125 134 12695.73 119.50 55012.25 88888.00 2011-05-14 01:24:21.250 134 12695.75 119.50 55012.25 88888.00 2011-05-14 01:24:21.375 134 12695.77 119.47 55012.25 88888.00 2011-05-14 01:24:21.500 134 12695.83 119.53 55012.25 88888.00 2011-05-14 01:24:21.625 134 12695.83 119.53 55012.28 88888.00 2011-05-14 01:24:21.750 134 12695.77 119.53 55012.30 88888.00 2011-05-14 01:24:21.875 134 12695.77 119.50 55012.28 88888.00 2011-05-14 01:24:22.000 134 12695.80 119.47 55012.25 88888.00 2011-05-14 01:24:22.125 134 12695.83 119.47 55012.25 88888.00 2011-05-14 01:24:22.250 134 12695.83 119.50 55012.28 88888.00 2011-05-14 01:24:22.375 134 12695.88 119.47 55012.25 88888.00 2011-05-14 01:24:22.500 134 12695.88 119.47 55012.25 88888.00 2011-05-14 01:24:22.625 134 12695.85 119.50 55012.30 88888.00 2011-05-14 01:24:22.750 134 12695.85 119.50 55012.25 88888.00 2011-05-14 01:24:22.875 134 12695.77 119.45 55012.25 88888.00 2011-05-14 01:24:23.000 134 12695.75 119.42 55012.22 88888.00 2011-05-14 01:24:23.125 134 12695.75 119.45 55012.25 88888.00 2011-05-14 01:24:23.250 134 12695.75 119.42 55012.28 88888.00 2011-05-14 01:24:23.375 134 12695.77 119.45 55012.25 88888.00 2011-05-14 01:24:23.500 134 12695.75 119.45 55012.28 88888.00 2011-05-14 01:24:23.625 134 12695.77 119.45 55012.25 88888.00 2011-05-14 01:24:23.750 134 12695.77 119.42 55012.25 88888.00 2011-05-14 01:24:23.875 134 12695.83 119.47 55012.25 88888.00 2011-05-14 01:24:24.000 134 12695.83 119.47 55012.25 88888.00 2011-05-14 01:24:24.125 134 12695.88 119.47 55012.28 88888.00 2011-05-14 01:24:24.250 134 12695.83 119.45 55012.28 88888.00 2011-05-14 01:24:24.375 134 12695.83 119.42 55012.25 88888.00 2011-05-14 01:24:24.500 134 12695.85 119.45 55012.25 88888.00 2011-05-14 01:24:24.625 134 12695.88 119.47 55012.30 88888.00 2011-05-14 01:24:24.750 134 12695.85 119.42 55012.30 88888.00 2011-05-14 01:24:24.875 134 12695.85 119.42 55012.28 88888.00 2011-05-14 01:24:25.000 134 12695.85 119.45 55012.28 88888.00 2011-05-14 01:24:25.125 134 12695.85 119.45 55012.28 88888.00 2011-05-14 01:24:25.250 134 12695.90 119.42 55012.28 88888.00 2011-05-14 01:24:25.375 134 12695.92 119.42 55012.25 88888.00 2011-05-14 01:24:25.500 134 12695.90 119.40 55012.25 88888.00 2011-05-14 01:24:25.625 134 12695.92 119.42 55012.28 88888.00 2011-05-14 01:24:25.750 134 12695.98 119.40 55012.25 88888.00 2011-05-14 01:24:25.875 134 12695.95 119.35 55012.22 88888.00 2011-05-14 01:24:26.000 134 12695.95 119.35 55012.22 88888.00 2011-05-14 01:24:26.125 134 12695.95 119.35 55012.22 88888.00 2011-05-14 01:24:26.250 134 12695.92 119.35 55012.25 88888.00 2011-05-14 01:24:26.375 134 12696.02 119.38 55012.25 88888.00 2011-05-14 01:24:26.500 134 12696.00 119.38 55012.25 88888.00 2011-05-14 01:24:26.625 134 12695.98 119.38 55012.25 88888.00 2011-05-14 01:24:26.750 134 12695.98 119.38 55012.28 88888.00 2011-05-14 01:24:26.875 134 12695.95 119.38 55012.28 88888.00 2011-05-14 01:24:27.000 134 12695.90 119.40 55012.28 88888.00 2011-05-14 01:24:27.125 134 12695.90 119.38 55012.28 88888.00 2011-05-14 01:24:27.250 134 12695.92 119.35 55012.25 88888.00 2011-05-14 01:24:27.375 134 12695.95 119.40 55012.28 88888.00 2011-05-14 01:24:27.500 134 12695.95 119.42 55012.25 88888.00 2011-05-14 01:24:27.625 134 12695.95 119.38 55012.28 88888.00 2011-05-14 01:24:27.750 134 12695.98 119.35 55012.25 88888.00 2011-05-14 01:24:27.875 134 12695.98 119.35 55012.25 88888.00 2011-05-14 01:24:28.000 134 12696.02 119.38 55012.25 88888.00 2011-05-14 01:24:28.125 134 12695.98 119.40 55012.28 88888.00 2011-05-14 01:24:28.250 134 12695.90 119.35 55012.28 88888.00 2011-05-14 01:24:28.375 134 12695.90 119.35 55012.30 88888.00 2011-05-14 01:24:28.500 134 12695.98 119.35 55012.30 88888.00 2011-05-14 01:24:28.625 134 12696.00 119.35 55012.28 88888.00 2011-05-14 01:24:28.750 134 12696.02 119.33 55012.25 88888.00 2011-05-14 01:24:28.875 134 12696.08 119.33 55012.28 88888.00 2011-05-14 01:24:29.000 134 12696.10 119.33 55012.25 88888.00 2011-05-14 01:24:29.125 134 12696.05 119.33 55012.22 88888.00 2011-05-14 01:24:29.250 134 12696.00 119.33 55012.25 88888.00 2011-05-14 01:24:29.375 134 12696.02 119.30 55012.25 88888.00 2011-05-14 01:24:29.500 134 12696.05 119.33 55012.28 88888.00 2011-05-14 01:24:29.625 134 12696.05 119.33 55012.25 88888.00 2011-05-14 01:24:29.750 134 12695.98 119.28 55012.22 88888.00 2011-05-14 01:24:29.875 134 12696.00 119.30 55012.25 88888.00 2011-05-14 01:24:30.000 134 12696.00 119.33 55012.25 88888.00 2011-05-14 01:24:30.125 134 12695.95 119.33 55012.22 88888.00 2011-05-14 01:24:30.250 134 12695.92 119.28 55012.25 88888.00 2011-05-14 01:24:30.375 134 12695.98 119.30 55012.28 88888.00 2011-05-14 01:24:30.500 134 12696.00 119.28 55012.25 88888.00 2011-05-14 01:24:30.625 134 12695.92 119.28 55012.22 88888.00 2011-05-14 01:24:30.750 134 12695.95 119.28 55012.22 88888.00 2011-05-14 01:24:30.875 134 12696.00 119.30 55012.28 88888.00 2011-05-14 01:24:31.000 134 12696.02 119.33 55012.28 88888.00 2011-05-14 01:24:31.125 134 12696.02 119.33 55012.25 88888.00 2011-05-14 01:24:31.250 134 12696.00 119.30 55012.22 88888.00 2011-05-14 01:24:31.375 134 12696.02 119.30 55012.28 88888.00 2011-05-14 01:24:31.500 134 12696.02 119.30 55012.28 88888.00 2011-05-14 01:24:31.625 134 12696.02 119.30 55012.28 88888.00 2011-05-14 01:24:31.750 134 12696.02 119.25 55012.25 88888.00 2011-05-14 01:24:31.875 134 12695.98 119.25 55012.22 88888.00 2011-05-14 01:24:32.000 134 12696.02 119.30 55012.28 88888.00 2011-05-14 01:24:32.125 134 12696.08 119.30 55012.28 88888.00 2011-05-14 01:24:32.250 134 12696.05 119.25 55012.28 88888.00 2011-05-14 01:24:32.375 134 12696.05 119.25 55012.25 88888.00 2011-05-14 01:24:32.500 134 12696.02 119.28 55012.28 88888.00 2011-05-14 01:24:32.625 134 12696.00 119.28 55012.28 88888.00 2011-05-14 01:24:32.750 134 12696.00 119.30 55012.30 88888.00 2011-05-14 01:24:32.875 134 12696.05 119.30 55012.30 88888.00 2011-05-14 01:24:33.000 134 12696.05 119.30 55012.25 88888.00 2011-05-14 01:24:33.125 134 12696.05 119.28 55012.25 88888.00 2011-05-14 01:24:33.250 134 12695.95 119.22 55012.25 88888.00 2011-05-14 01:24:33.375 134 12695.98 119.22 55012.25 88888.00 2011-05-14 01:24:33.500 134 12696.02 119.22 55012.25 88888.00 2011-05-14 01:24:33.625 134 12696.10 119.22 55012.25 88888.00 2011-05-14 01:24:33.750 134 12696.05 119.25 55012.25 88888.00 2011-05-14 01:24:33.875 134 12696.02 119.25 55012.28 88888.00 2011-05-14 01:24:34.000 134 12696.08 119.22 55012.25 88888.00 2011-05-14 01:24:34.125 134 12696.05 119.22 55012.22 88888.00 2011-05-14 01:24:34.250 134 12696.05 119.22 55012.22 88888.00 2011-05-14 01:24:34.375 134 12696.05 119.20 55012.22 88888.00 2011-05-14 01:24:34.500 134 12696.02 119.22 55012.20 88888.00 2011-05-14 01:24:34.625 134 12696.00 119.22 55012.22 88888.00 2011-05-14 01:24:34.750 134 12696.08 119.28 55012.25 88888.00 2011-05-14 01:24:34.875 134 12696.10 119.25 55012.25 88888.00 2011-05-14 01:24:35.000 134 12696.12 119.22 55012.25 88888.00 2011-05-14 01:24:35.125 134 12696.15 119.25 55012.25 88888.00 2011-05-14 01:24:35.250 134 12696.17 119.25 55012.25 88888.00 2011-05-14 01:24:35.375 134 12696.20 119.25 55012.25 88888.00 2011-05-14 01:24:35.500 134 12696.17 119.25 55012.25 88888.00 2011-05-14 01:24:35.625 134 12696.15 119.22 55012.25 88888.00 2011-05-14 01:24:35.750 134 12696.17 119.25 55012.25 88888.00 2011-05-14 01:24:35.875 134 12696.15 119.25 55012.22 88888.00 2011-05-14 01:24:36.000 134 12696.05 119.22 55012.20 88888.00 2011-05-14 01:24:36.125 134 12696.05 119.22 55012.22 88888.00 2011-05-14 01:24:36.250 134 12696.08 119.22 55012.25 88888.00 2011-05-14 01:24:36.375 134 12696.15 119.20 55012.22 88888.00 2011-05-14 01:24:36.500 134 12696.10 119.17 55012.20 88888.00 2011-05-14 01:24:36.625 134 12696.08 119.22 55012.22 88888.00 2011-05-14 01:24:36.750 134 12696.05 119.22 55012.28 88888.00 2011-05-14 01:24:36.875 134 12696.05 119.22 55012.25 88888.00 2011-05-14 01:24:37.000 134 12696.08 119.17 55012.22 88888.00 2011-05-14 01:24:37.125 134 12696.08 119.17 55012.20 88888.00 2011-05-14 01:24:37.250 134 12696.05 119.17 55012.22 88888.00 2011-05-14 01:24:37.375 134 12696.00 119.15 55012.20 88888.00 2011-05-14 01:24:37.500 134 12696.02 119.17 55012.22 88888.00 2011-05-14 01:24:37.625 134 12696.10 119.22 55012.25 88888.00 2011-05-14 01:24:37.750 134 12696.05 119.17 55012.22 88888.00 2011-05-14 01:24:37.875 134 12696.05 119.15 55012.22 88888.00 2011-05-14 01:24:38.000 134 12696.15 119.17 55012.22 88888.00 2011-05-14 01:24:38.125 134 12696.20 119.17 55012.25 88888.00 2011-05-14 01:24:38.250 134 12696.15 119.17 55012.22 88888.00 2011-05-14 01:24:38.375 134 12696.15 119.17 55012.20 88888.00 2011-05-14 01:24:38.500 134 12696.10 119.17 55012.22 88888.00 2011-05-14 01:24:38.625 134 12696.12 119.20 55012.22 88888.00 2011-05-14 01:24:38.750 134 12696.10 119.20 55012.22 88888.00 2011-05-14 01:24:38.875 134 12696.12 119.20 55012.22 88888.00 2011-05-14 01:24:39.000 134 12696.15 119.20 55012.20 88888.00 2011-05-14 01:24:39.125 134 12696.12 119.17 55012.20 88888.00 2011-05-14 01:24:39.250 134 12696.08 119.20 55012.20 88888.00 2011-05-14 01:24:39.375 134 12696.10 119.25 55012.20 88888.00 2011-05-14 01:24:39.500 134 12696.08 119.22 55012.20 88888.00 2011-05-14 01:24:39.625 134 12696.10 119.20 55012.22 88888.00 2011-05-14 01:24:39.750 134 12696.10 119.22 55012.22 88888.00 2011-05-14 01:24:39.875 134 12696.12 119.20 55012.22 88888.00 2011-05-14 01:24:40.000 134 12696.15 119.20 55012.22 88888.00 2011-05-14 01:24:40.125 134 12696.12 119.20 55012.22 88888.00 2011-05-14 01:24:40.250 134 12696.15 119.20 55012.22 88888.00 2011-05-14 01:24:40.375 134 12696.17 119.20 55012.22 88888.00 2011-05-14 01:24:40.500 134 12696.10 119.20 55012.22 88888.00 2011-05-14 01:24:40.625 134 12696.10 119.20 55012.22 88888.00 2011-05-14 01:24:40.750 134 12696.15 119.20 55012.25 88888.00 2011-05-14 01:24:40.875 134 12696.20 119.20 55012.25 88888.00 2011-05-14 01:24:41.000 134 12696.23 119.20 55012.22 88888.00 2011-05-14 01:24:41.125 134 12696.20 119.17 55012.22 88888.00 2011-05-14 01:24:41.250 134 12696.20 119.17 55012.25 88888.00 2011-05-14 01:24:41.375 134 12696.23 119.17 55012.22 88888.00 2011-05-14 01:24:41.500 134 12696.20 119.15 55012.18 88888.00 2011-05-14 01:24:41.625 134 12696.15 119.15 55012.20 88888.00 2011-05-14 01:24:41.750 134 12696.15 119.17 55012.22 88888.00 2011-05-14 01:24:41.875 134 12696.12 119.15 55012.20 88888.00 2011-05-14 01:24:42.000 134 12696.12 119.12 55012.18 88888.00 2011-05-14 01:24:42.125 134 12696.12 119.15 55012.20 88888.00 2011-05-14 01:24:42.250 134 12696.12 119.12 55012.20 88888.00 2011-05-14 01:24:42.375 134 12696.17 119.15 55012.25 88888.00 2011-05-14 01:24:42.500 134 12696.20 119.15 55012.22 88888.00 2011-05-14 01:24:42.625 134 12696.23 119.20 55012.22 88888.00 2011-05-14 01:24:42.750 134 12696.23 119.20 55012.22 88888.00 2011-05-14 01:24:42.875 134 12696.17 119.17 55012.20 88888.00 2011-05-14 01:24:43.000 134 12696.17 119.17 55012.20 88888.00 2011-05-14 01:24:43.125 134 12696.15 119.15 55012.18 88888.00 2011-05-14 01:24:43.250 134 12696.15 119.15 55012.20 88888.00 2011-05-14 01:24:43.375 134 12696.15 119.20 55012.22 88888.00 2011-05-14 01:24:43.500 134 12696.17 119.20 55012.22 88888.00 2011-05-14 01:24:43.625 134 12696.20 119.20 55012.25 88888.00 2011-05-14 01:24:43.750 134 12696.23 119.17 55012.25 88888.00 2011-05-14 01:24:43.875 134 12696.27 119.20 55012.22 88888.00 2011-05-14 01:24:44.000 134 12696.23 119.17 55012.20 88888.00 2011-05-14 01:24:44.125 134 12696.17 119.17 55012.22 88888.00 2011-05-14 01:24:44.250 134 12696.15 119.15 55012.22 88888.00 2011-05-14 01:24:44.375 134 12696.23 119.17 55012.22 88888.00 2011-05-14 01:24:44.500 134 12696.30 119.17 55012.22 88888.00 2011-05-14 01:24:44.625 134 12696.33 119.17 55012.22 88888.00 2011-05-14 01:24:44.750 134 12696.25 119.17 55012.20 88888.00 2011-05-14 01:24:44.875 134 12696.20 119.17 55012.20 88888.00 2011-05-14 01:24:45.000 134 12696.20 119.15 55012.18 88888.00 2011-05-14 01:24:45.125 134 12696.23 119.12 55012.18 88888.00 2011-05-14 01:24:45.250 134 12696.23 119.12 55012.22 88888.00 2011-05-14 01:24:45.375 134 12696.23 119.12 55012.22 88888.00 2011-05-14 01:24:45.500 134 12696.20 119.20 55012.22 88888.00 2011-05-14 01:24:45.625 134 12696.20 119.17 55012.22 88888.00 2011-05-14 01:24:45.750 134 12696.20 119.17 55012.22 88888.00 2011-05-14 01:24:45.875 134 12696.23 119.15 55012.22 88888.00 2011-05-14 01:24:46.000 134 12696.25 119.17 55012.20 88888.00 2011-05-14 01:24:46.125 134 12696.25 119.15 55012.22 88888.00 2011-05-14 01:24:46.250 134 12696.23 119.15 55012.22 88888.00 2011-05-14 01:24:46.375 134 12696.20 119.12 55012.22 88888.00 2011-05-14 01:24:46.500 134 12696.17 119.12 55012.20 88888.00 2011-05-14 01:24:46.625 134 12696.17 119.12 55012.20 88888.00 2011-05-14 01:24:46.750 134 12696.15 119.15 55012.20 88888.00 2011-05-14 01:24:46.875 134 12696.17 119.20 55012.22 88888.00 2011-05-14 01:24:47.000 134 12696.23 119.15 55012.22 88888.00 2011-05-14 01:24:47.125 134 12696.20 119.15 55012.22 88888.00 2011-05-14 01:24:47.250 134 12696.23 119.15 55012.28 88888.00 2011-05-14 01:24:47.375 134 12696.23 119.17 55012.25 88888.00 2011-05-14 01:24:47.500 134 12696.33 119.17 55012.25 88888.00 2011-05-14 01:24:47.625 134 12696.38 119.15 55012.25 88888.00 2011-05-14 01:24:47.750 134 12696.38 119.15 55012.25 88888.00 2011-05-14 01:24:47.875 134 12696.35 119.15 55012.25 88888.00 2011-05-14 01:24:48.000 134 12696.40 119.17 55012.25 88888.00 2011-05-14 01:24:48.125 134 12696.33 119.17 55012.25 88888.00 2011-05-14 01:24:48.250 134 12696.27 119.15 55012.25 88888.00 2011-05-14 01:24:48.375 134 12696.27 119.15 55012.22 88888.00 2011-05-14 01:24:48.500 134 12696.27 119.20 55012.25 88888.00 2011-05-14 01:24:48.625 134 12696.30 119.22 55012.25 88888.00 2011-05-14 01:24:48.750 134 12696.30 119.20 55012.22 88888.00 2011-05-14 01:24:48.875 134 12696.27 119.17 55012.22 88888.00 2011-05-14 01:24:49.000 134 12696.23 119.17 55012.20 88888.00 2011-05-14 01:24:49.125 134 12696.20 119.20 55012.20 88888.00 2011-05-14 01:24:49.250 134 12696.20 119.20 55012.20 88888.00 2011-05-14 01:24:49.375 134 12696.27 119.22 55012.25 88888.00 2011-05-14 01:24:49.500 134 12696.30 119.22 55012.25 88888.00 2011-05-14 01:24:49.625 134 12696.33 119.20 55012.25 88888.00 2011-05-14 01:24:49.750 134 12696.30 119.17 55012.22 88888.00 2011-05-14 01:24:49.875 134 12696.30 119.17 55012.22 88888.00 2011-05-14 01:24:50.000 134 12696.33 119.17 55012.20 88888.00 2011-05-14 01:24:50.125 134 12696.30 119.20 55012.22 88888.00 2011-05-14 01:24:50.250 134 12696.23 119.20 55012.22 88888.00 2011-05-14 01:24:50.375 134 12696.23 119.22 55012.20 88888.00 2011-05-14 01:24:50.500 134 12696.25 119.20 55012.18 88888.00 2011-05-14 01:24:50.625 134 12696.27 119.20 55012.20 88888.00 2011-05-14 01:24:50.750 134 12696.30 119.20 55012.22 88888.00 2011-05-14 01:24:50.875 134 12696.35 119.17 55012.20 88888.00 2011-05-14 01:24:51.000 134 12696.33 119.20 55012.20 88888.00 2011-05-14 01:24:51.125 134 12696.25 119.22 55012.22 88888.00 2011-05-14 01:24:51.250 134 12696.25 119.17 55012.22 88888.00 2011-05-14 01:24:51.375 134 12696.27 119.17 55012.18 88888.00 2011-05-14 01:24:51.500 134 12696.30 119.17 55012.20 88888.00 2011-05-14 01:24:51.625 134 12696.30 119.20 55012.22 88888.00 2011-05-14 01:24:51.750 134 12696.30 119.20 55012.20 88888.00 2011-05-14 01:24:51.875 134 12696.30 119.22 55012.22 88888.00 2011-05-14 01:24:52.000 134 12696.35 119.25 55012.20 88888.00 2011-05-14 01:24:52.125 134 12696.38 119.22 55012.18 88888.00 2011-05-14 01:24:52.250 134 12696.33 119.22 55012.15 88888.00 2011-05-14 01:24:52.375 134 12696.33 119.22 55012.15 88888.00 2011-05-14 01:24:52.500 134 12696.30 119.25 55012.18 88888.00 2011-05-14 01:24:52.625 134 12696.30 119.25 55012.18 88888.00 2011-05-14 01:24:52.750 134 12696.30 119.25 55012.18 88888.00 2011-05-14 01:24:52.875 134 12696.27 119.20 55012.20 88888.00 2011-05-14 01:24:53.000 134 12696.27 119.17 55012.18 88888.00 2011-05-14 01:24:53.125 134 12696.35 119.20 55012.22 88888.00 2011-05-14 01:24:53.250 134 12696.30 119.22 55012.20 88888.00 2011-05-14 01:24:53.375 134 12696.33 119.22 55012.18 88888.00 2011-05-14 01:24:53.500 134 12696.38 119.20 55012.18 88888.00 2011-05-14 01:24:53.625 134 12696.40 119.22 55012.18 88888.00 2011-05-14 01:24:53.750 134 12696.40 119.22 55012.20 88888.00 2011-05-14 01:24:53.875 134 12696.35 119.22 55012.20 88888.00 2011-05-14 01:24:54.000 134 12696.38 119.22 55012.18 88888.00 2011-05-14 01:24:54.125 134 12696.40 119.22 55012.20 88888.00 2011-05-14 01:24:54.250 134 12696.38 119.20 55012.22 88888.00 2011-05-14 01:24:54.375 134 12696.35 119.20 55012.18 88888.00 2011-05-14 01:24:54.500 134 12696.38 119.20 55012.22 88888.00 2011-05-14 01:24:54.625 134 12696.38 119.25 55012.25 88888.00 2011-05-14 01:24:54.750 134 12696.38 119.25 55012.25 88888.00 2011-05-14 01:24:54.875 134 12696.33 119.25 55012.25 88888.00 2011-05-14 01:24:55.000 134 12696.35 119.22 55012.22 88888.00 2011-05-14 01:24:55.125 134 12696.40 119.22 55012.22 88888.00 2011-05-14 01:24:55.250 134 12696.35 119.20 55012.25 88888.00 2011-05-14 01:24:55.375 134 12696.38 119.22 55012.22 88888.00 2011-05-14 01:24:55.500 134 12696.35 119.22 55012.22 88888.00 2011-05-14 01:24:55.625 134 12696.35 119.22 55012.22 88888.00 2011-05-14 01:24:55.750 134 12696.35 119.22 55012.25 88888.00 2011-05-14 01:24:55.875 134 12696.38 119.22 55012.20 88888.00 2011-05-14 01:24:56.000 134 12696.35 119.25 55012.22 88888.00 2011-05-14 01:24:56.125 134 12696.30 119.25 55012.22 88888.00 2011-05-14 01:24:56.250 134 12696.23 119.28 55012.25 88888.00 2011-05-14 01:24:56.375 134 12696.23 119.28 55012.22 88888.00 2011-05-14 01:24:56.500 134 12696.25 119.28 55012.22 88888.00 2011-05-14 01:24:56.625 134 12696.25 119.28 55012.22 88888.00 2011-05-14 01:24:56.750 134 12696.23 119.28 55012.22 88888.00 2011-05-14 01:24:56.875 134 12696.20 119.28 55012.28 88888.00 2011-05-14 01:24:57.000 134 12696.25 119.30 55012.25 88888.00 2011-05-14 01:24:57.125 134 12696.25 119.30 55012.25 88888.00 2011-05-14 01:24:57.250 134 12696.17 119.30 55012.25 88888.00 2011-05-14 01:24:57.375 134 12696.17 119.33 55012.25 88888.00 2011-05-14 01:24:57.500 134 12696.17 119.30 55012.25 88888.00 2011-05-14 01:24:57.625 134 12696.23 119.30 55012.25 88888.00 2011-05-14 01:24:57.750 134 12696.30 119.30 55012.28 88888.00 2011-05-14 01:24:57.875 134 12696.25 119.30 55012.25 88888.00 2011-05-14 01:24:58.000 134 12696.25 119.30 55012.22 88888.00 2011-05-14 01:24:58.125 134 12696.30 119.28 55012.22 88888.00 2011-05-14 01:24:58.250 134 12696.27 119.28 55012.25 88888.00 2011-05-14 01:24:58.375 134 12696.27 119.30 55012.25 88888.00 2011-05-14 01:24:58.500 134 12696.27 119.30 55012.25 88888.00 2011-05-14 01:24:58.625 134 12696.33 119.30 55012.28 88888.00 2011-05-14 01:24:58.750 134 12696.35 119.28 55012.28 88888.00 2011-05-14 01:24:58.875 134 12696.30 119.30 55012.28 88888.00 2011-05-14 01:24:59.000 134 12696.30 119.25 55012.25 88888.00 2011-05-14 01:24:59.125 134 12696.35 119.22 55012.25 88888.00 2011-05-14 01:24:59.250 134 12696.33 119.22 55012.25 88888.00 2011-05-14 01:24:59.375 134 12696.30 119.25 55012.25 88888.00 2011-05-14 01:24:59.500 134 12696.23 119.28 55012.25 88888.00 2011-05-14 01:24:59.625 134 12696.20 119.30 55012.22 88888.00 2011-05-14 01:24:59.750 134 12696.30 119.33 55012.22 88888.00 2011-05-14 01:24:59.875 134 12696.35 119.30 55012.22 88888.00 2011-05-14 01:25:00.000 134 12696.35 119.33 55012.22 88888.00 2011-05-14 01:25:00.125 134 12696.30 119.30 55012.22 88888.00 2011-05-14 01:25:00.250 134 12696.25 119.30 55012.22 88888.00 2011-05-14 01:25:00.375 134 12696.33 119.33 55012.25 88888.00 2011-05-14 01:25:00.500 134 12696.42 119.33 55012.28 88888.00 2011-05-14 01:25:00.625 134 12696.45 119.33 55012.28 88888.00 2011-05-14 01:25:00.750 134 12696.35 119.33 55012.28 88888.00 2011-05-14 01:25:00.875 134 12696.30 119.30 55012.25 88888.00 2011-05-14 01:25:01.000 134 12696.33 119.35 55012.25 88888.00 2011-05-14 01:25:01.125 134 12696.35 119.33 55012.25 88888.00 2011-05-14 01:25:01.250 134 12696.33 119.30 55012.25 88888.00 2011-05-14 01:25:01.375 134 12696.30 119.33 55012.28 88888.00 2011-05-14 01:25:01.500 134 12696.25 119.30 55012.28 88888.00 2011-05-14 01:25:01.625 134 12696.27 119.33 55012.30 88888.00 2011-05-14 01:25:01.750 134 12696.30 119.35 55012.28 88888.00 2011-05-14 01:25:01.875 134 12694.80 117.78 55009.93 88888.00 2011-05-14 01:25:02.000 134 12694.77 117.78 55009.93 88888.00 2011-05-14 01:25:02.125 134 12694.73 117.75 55009.93 88888.00 2011-05-14 01:25:02.250 134 12694.73 117.72 55009.93 88888.00 2011-05-14 01:25:02.375 134 12694.75 117.75 55009.93 88888.00 2011-05-14 01:25:02.500 134 12694.75 117.80 55009.95 88888.00 2011-05-14 01:25:02.625 134 12694.77 117.78 55009.95 88888.00 2011-05-14 01:25:02.750 134 12694.75 117.78 55009.95 88888.00 2011-05-14 01:25:02.875 134 12696.27 119.35 55012.30 88888.00 2011-05-14 01:25:03.000 134 12696.30 119.38 55012.30 88888.00 2011-05-14 01:25:03.125 134 12696.30 119.38 55012.28 88888.00 2011-05-14 01:25:03.250 134 12696.23 119.33 55012.28 88888.00 2011-05-14 01:25:03.375 134 12696.20 119.33 55012.25 88888.00 2011-05-14 01:25:03.500 134 12696.25 119.33 55012.25 88888.00 2011-05-14 01:25:03.625 134 12696.25 119.38 55012.25 88888.00 2011-05-14 01:25:03.750 134 12696.23 119.35 55012.28 88888.00 2011-05-14 01:25:03.875 134 12696.23 119.33 55012.25 88888.00 2011-05-14 01:25:04.000 134 12696.27 119.33 55012.25 88888.00 2011-05-14 01:25:04.125 134 12696.25 119.30 55012.22 88888.00 2011-05-14 01:25:04.250 134 12696.23 119.30 55012.28 88888.00 2011-05-14 01:25:04.375 134 12696.25 119.35 55012.28 88888.00 2011-05-14 01:25:04.500 134 12696.25 119.33 55012.30 88888.00 2011-05-14 01:25:04.625 134 12696.27 119.33 55012.30 88888.00 2011-05-14 01:25:04.750 134 12696.27 119.38 55012.30 88888.00 2011-05-14 01:25:04.875 134 12696.30 119.40 55012.30 88888.00 2011-05-14 01:25:05.000 134 12696.23 119.40 55012.30 88888.00 2011-05-14 01:25:05.125 134 12696.20 119.35 55012.30 88888.00 2011-05-14 01:25:05.250 134 12696.17 119.33 55012.30 88888.00 2011-05-14 01:25:05.375 134 12696.23 119.38 55012.32 88888.00 2011-05-14 01:25:05.500 134 12696.23 119.38 55012.30 88888.00 2011-05-14 01:25:05.625 134 12696.20 119.40 55012.32 88888.00 2011-05-14 01:25:05.750 134 12696.23 119.40 55012.30 88888.00 2011-05-14 01:25:05.875 134 12696.23 119.35 55012.30 88888.00 2011-05-14 01:25:06.000 134 12696.27 119.38 55012.28 88888.00 2011-05-14 01:25:06.125 134 12696.30 119.42 55012.30 88888.00 2011-05-14 01:25:06.250 134 12696.30 119.40 55012.30 88888.00 2011-05-14 01:25:06.375 134 12696.30 119.40 55012.30 88888.00 2011-05-14 01:25:06.500 134 12696.30 119.40 55012.28 88888.00 2011-05-14 01:25:06.625 134 12696.33 119.40 55012.28 88888.00 2011-05-14 01:25:06.750 134 12696.33 119.38 55012.28 88888.00 2011-05-14 01:25:06.875 134 12696.35 119.35 55012.28 88888.00 2011-05-14 01:25:07.000 134 12696.35 119.38 55012.28 88888.00 2011-05-14 01:25:07.125 134 12696.35 119.40 55012.30 88888.00 2011-05-14 01:25:07.250 134 12696.25 119.40 55012.28 88888.00 2011-05-14 01:25:07.375 134 12696.20 119.40 55012.28 88888.00 2011-05-14 01:25:07.500 134 12696.23 119.40 55012.28 88888.00 2011-05-14 01:25:07.625 134 12696.25 119.45 55012.30 88888.00 2011-05-14 01:25:07.750 134 12696.25 119.40 55012.32 88888.00 2011-05-14 01:25:07.875 134 12696.27 119.40 55012.30 88888.00 2011-05-14 01:25:08.000 134 12696.30 119.40 55012.28 88888.00 2011-05-14 01:25:08.125 134 12696.33 119.40 55012.32 88888.00 2011-05-14 01:25:08.250 134 12696.25 119.40 55012.35 88888.00 2011-05-14 01:25:08.375 134 12696.25 119.45 55012.32 88888.00 2011-05-14 01:25:08.500 134 12696.25 119.40 55012.30 88888.00 2011-05-14 01:25:08.625 134 12696.33 119.40 55012.30 88888.00 2011-05-14 01:25:08.750 134 12696.35 119.40 55012.30 88888.00 2011-05-14 01:25:08.875 134 12696.35 119.40 55012.28 88888.00 2011-05-14 01:25:09.000 134 12696.33 119.40 55012.30 88888.00 2011-05-14 01:25:09.125 134 12696.27 119.42 55012.30 88888.00 2011-05-14 01:25:09.250 134 12696.20 119.42 55012.32 88888.00 2011-05-14 01:25:09.375 134 12696.27 119.42 55012.32 88888.00 2011-05-14 01:25:09.500 134 12696.30 119.42 55012.30 88888.00 2011-05-14 01:25:09.625 134 12696.33 119.40 55012.30 88888.00 2011-05-14 01:25:09.750 134 12696.25 119.42 55012.35 88888.00 2011-05-14 01:25:09.875 134 12696.17 119.40 55012.35 88888.00 2011-05-14 01:25:10.000 134 12696.20 119.42 55012.35 88888.00 2011-05-14 01:25:10.125 134 12696.20 119.42 55012.35 88888.00 2011-05-14 01:25:10.250 134 12696.12 119.40 55012.32 88888.00 2011-05-14 01:25:10.375 134 12696.20 119.42 55012.32 88888.00 2011-05-14 01:25:10.500 134 12696.20 119.45 55012.35 88888.00 2011-05-14 01:25:10.625 134 12696.23 119.45 55012.32 88888.00 2011-05-14 01:25:10.750 134 12696.30 119.45 55012.32 88888.00 2011-05-14 01:25:10.875 134 12696.33 119.47 55012.35 88888.00 2011-05-14 01:25:11.000 134 12696.35 119.47 55012.32 88888.00 2011-05-14 01:25:11.125 134 12696.30 119.40 55012.32 88888.00 2011-05-14 01:25:11.250 134 12696.27 119.42 55012.35 88888.00 2011-05-14 01:25:11.375 134 12696.23 119.42 55012.32 88888.00 2011-05-14 01:25:11.500 134 12696.20 119.45 55012.35 88888.00 2011-05-14 01:25:11.625 134 12696.25 119.47 55012.35 88888.00 2011-05-14 01:25:11.750 134 12696.25 119.45 55012.35 88888.00 2011-05-14 01:25:11.875 134 12696.23 119.40 55012.32 88888.00 2011-05-14 01:25:12.000 134 12696.27 119.42 55012.30 88888.00 2011-05-14 01:25:12.125 134 12696.27 119.42 55012.32 88888.00 2011-05-14 01:25:12.250 134 12696.20 119.40 55012.30 88888.00 2011-05-14 01:25:12.375 134 12696.25 119.40 55012.28 88888.00 2011-05-14 01:25:12.500 134 12696.23 119.42 55012.30 88888.00 2011-05-14 01:25:12.625 134 12696.17 119.45 55012.30 88888.00 2011-05-14 01:25:12.750 134 12696.20 119.50 55012.32 88888.00 2011-05-14 01:25:12.875 134 12696.23 119.53 55012.32 88888.00 2011-05-14 01:25:13.000 134 12696.23 119.47 55012.28 88888.00 2011-05-14 01:25:13.125 134 12696.20 119.42 55012.28 88888.00 2011-05-14 01:25:13.250 134 12696.17 119.42 55012.30 88888.00 2011-05-14 01:25:13.375 134 12696.25 119.45 55012.32 88888.00 2011-05-14 01:25:13.500 134 12696.27 119.42 55012.32 88888.00 2011-05-14 01:25:13.625 134 12696.27 119.45 55012.32 88888.00 2011-05-14 01:25:13.750 134 12696.27 119.47 55012.32 88888.00 2011-05-14 01:25:13.875 134 12696.33 119.53 55012.32 88888.00 2011-05-14 01:25:14.000 134 12696.27 119.47 55012.30 88888.00 2011-05-14 01:25:14.125 134 12696.27 119.50 55012.30 88888.00 2011-05-14 01:25:14.250 134 12696.30 119.45 55012.32 88888.00 2011-05-14 01:25:14.375 134 12696.33 119.47 55012.30 88888.00 2011-05-14 01:25:14.500 134 12696.35 119.50 55012.35 88888.00 2011-05-14 01:25:14.625 134 12696.40 119.53 55012.38 88888.00 2011-05-14 01:25:14.750 134 12696.38 119.53 55012.35 88888.00 2011-05-14 01:25:14.875 134 12696.33 119.53 55012.32 88888.00 2011-05-14 01:25:15.000 134 12696.27 119.50 55012.30 88888.00 2011-05-14 01:25:15.125 134 12696.27 119.47 55012.32 88888.00 2011-05-14 01:25:15.250 134 12696.23 119.47 55012.32 88888.00 2011-05-14 01:25:15.375 134 12696.23 119.47 55012.32 88888.00 2011-05-14 01:25:15.500 134 12696.25 119.47 55012.32 88888.00 2011-05-14 01:25:15.625 134 12696.27 119.53 55012.35 88888.00 2011-05-14 01:25:15.750 134 12696.20 119.53 55012.32 88888.00 2011-05-14 01:25:15.875 134 12696.23 119.50 55012.35 88888.00 2011-05-14 01:25:16.000 134 12696.30 119.50 55012.35 88888.00 2011-05-14 01:25:16.125 134 12696.27 119.50 55012.35 88888.00 2011-05-14 01:25:16.250 134 12696.25 119.53 55012.40 88888.00 2011-05-14 01:25:16.375 134 12696.27 119.58 55012.40 88888.00 2011-05-14 01:25:16.500 134 12696.23 119.53 55012.40 88888.00 2011-05-14 01:25:16.625 134 12696.17 119.55 55012.35 88888.00 2011-05-14 01:25:16.750 134 12696.23 119.58 55012.38 88888.00 2011-05-14 01:25:16.875 134 12696.20 119.55 55012.35 88888.00 2011-05-14 01:25:17.000 134 12696.20 119.53 55012.32 88888.00 2011-05-14 01:25:17.125 134 12696.17 119.50 55012.32 88888.00 2011-05-14 01:25:17.250 134 12696.20 119.55 55012.38 88888.00 2011-05-14 01:25:17.375 134 12696.33 119.58 55012.38 88888.00 2011-05-14 01:25:17.500 134 12696.38 119.55 55012.38 88888.00 2011-05-14 01:25:17.625 134 12696.38 119.55 55012.35 88888.00 2011-05-14 01:25:17.750 134 12696.30 119.55 55012.35 88888.00 2011-05-14 01:25:17.875 134 12696.27 119.53 55012.35 88888.00 2011-05-14 01:25:18.000 134 12696.25 119.53 55012.35 88888.00 2011-05-14 01:25:18.125 134 12696.25 119.53 55012.38 88888.00 2011-05-14 01:25:18.250 134 12696.20 119.50 55012.40 88888.00 2011-05-14 01:25:18.375 134 12696.17 119.55 55012.38 88888.00 2011-05-14 01:25:18.500 134 12696.17 119.55 55012.35 88888.00 2011-05-14 01:25:18.625 134 12696.25 119.58 55012.35 88888.00 2011-05-14 01:25:18.750 134 12696.23 119.53 55012.38 88888.00 2011-05-14 01:25:18.875 134 12696.20 119.55 55012.38 88888.00 2011-05-14 01:25:19.000 134 12696.17 119.58 55012.35 88888.00 2011-05-14 01:25:19.125 134 12696.20 119.55 55012.35 88888.00 2011-05-14 01:25:19.250 134 12696.20 119.53 55012.38 88888.00 2011-05-14 01:25:19.375 134 12696.23 119.55 55012.38 88888.00 2011-05-14 01:25:19.500 134 12696.27 119.55 55012.38 88888.00 2011-05-14 01:25:19.625 134 12696.27 119.58 55012.35 88888.00 2011-05-14 01:25:19.750 134 12696.30 119.55 55012.35 88888.00 2011-05-14 01:25:19.875 134 12696.33 119.58 55012.38 88888.00 2011-05-14 01:25:20.000 134 12696.27 119.60 55012.40 88888.00 2011-05-14 01:25:20.125 134 12696.20 119.60 55012.40 88888.00 2011-05-14 01:25:20.250 134 12696.23 119.60 55012.40 88888.00 2011-05-14 01:25:20.375 134 12696.27 119.58 55012.40 88888.00 2011-05-14 01:25:20.500 134 12696.27 119.60 55012.40 88888.00 2011-05-14 01:25:20.625 134 12696.23 119.60 55012.40 88888.00 2011-05-14 01:25:20.750 134 12696.23 119.60 55012.38 88888.00 2011-05-14 01:25:20.875 134 12696.27 119.55 55012.32 88888.00 2011-05-14 01:25:21.000 134 12696.33 119.60 55012.35 88888.00 2011-05-14 01:25:21.125 134 12696.33 119.60 55012.38 88888.00 2011-05-14 01:25:21.250 134 12696.27 119.55 55012.40 88888.00 2011-05-14 01:25:21.375 134 12696.23 119.58 55012.40 88888.00 2011-05-14 01:25:21.500 134 12696.27 119.58 55012.38 88888.00 2011-05-14 01:25:21.625 134 12696.27 119.58 55012.38 88888.00 2011-05-14 01:25:21.750 134 12696.27 119.55 55012.35 88888.00 2011-05-14 01:25:21.875 134 12696.30 119.55 55012.38 88888.00 2011-05-14 01:25:22.000 134 12696.35 119.55 55012.35 88888.00 2011-05-14 01:25:22.125 134 12696.38 119.58 55012.38 88888.00 2011-05-14 01:25:22.250 134 12696.27 119.58 55012.35 88888.00 2011-05-14 01:25:22.375 134 12696.23 119.58 55012.38 88888.00 2011-05-14 01:25:22.500 134 12696.25 119.60 55012.38 88888.00 2011-05-14 01:25:22.625 134 12696.33 119.58 55012.35 88888.00 2011-05-14 01:25:22.750 134 12696.35 119.60 55012.35 88888.00 2011-05-14 01:25:22.875 134 12696.30 119.55 55012.38 88888.00 2011-05-14 01:25:23.000 134 12696.23 119.55 55012.38 88888.00 2011-05-14 01:25:23.125 134 12696.27 119.60 55012.38 88888.00 2011-05-14 01:25:23.250 134 12696.30 119.60 55012.38 88888.00 2011-05-14 01:25:23.375 134 12696.33 119.58 55012.38 88888.00 2011-05-14 01:25:23.500 134 12696.27 119.55 55012.38 88888.00 2011-05-14 01:25:23.625 134 12696.27 119.58 55012.40 88888.00 2011-05-14 01:25:23.750 134 12696.33 119.62 55012.38 88888.00 2011-05-14 01:25:23.875 134 12696.35 119.60 55012.35 88888.00 2011-05-14 01:25:24.000 134 12696.33 119.60 55012.35 88888.00 2011-05-14 01:25:24.125 134 12696.27 119.60 55012.38 88888.00 2011-05-14 01:25:24.250 134 12696.23 119.58 55012.35 88888.00 2011-05-14 01:25:24.375 134 12696.25 119.60 55012.38 88888.00 2011-05-14 01:25:24.500 134 12696.27 119.62 55012.35 88888.00 2011-05-14 01:25:24.625 134 12696.27 119.62 55012.35 88888.00 2011-05-14 01:25:24.750 134 12696.27 119.62 55012.35 88888.00 2011-05-14 01:25:24.875 134 12696.23 119.65 55012.35 88888.00 2011-05-14 01:25:25.000 134 12696.17 119.62 55012.35 88888.00 2011-05-14 01:25:25.125 134 12696.12 119.62 55012.38 88888.00 2011-05-14 01:25:25.250 134 12696.10 119.62 55012.38 88888.00 2011-05-14 01:25:25.375 134 12696.15 119.65 55012.38 88888.00 2011-05-14 01:25:25.500 134 12696.12 119.65 55012.38 88888.00 2011-05-14 01:25:25.625 134 12696.08 119.62 55012.38 88888.00 2011-05-14 01:25:25.750 134 12696.20 119.67 55012.43 88888.00 2011-05-14 01:25:25.875 134 12696.27 119.67 55012.38 88888.00 2011-05-14 01:25:26.000 134 12696.35 119.67 55012.38 88888.00 2011-05-14 01:25:26.125 134 12696.30 119.65 55012.40 88888.00 2011-05-14 01:25:26.250 134 12696.20 119.60 55012.38 88888.00 2011-05-14 01:25:26.375 134 12696.20 119.62 55012.35 88888.00 2011-05-14 01:25:26.500 134 12696.23 119.67 55012.38 88888.00 2011-05-14 01:25:26.625 134 12696.27 119.65 55012.35 88888.00 2011-05-14 01:25:26.750 134 12696.27 119.62 55012.38 88888.00 2011-05-14 01:25:26.875 134 12696.25 119.67 55012.40 88888.00 2011-05-14 01:25:27.000 134 12696.27 119.67 55012.40 88888.00 2011-05-14 01:25:27.125 134 12696.27 119.65 55012.38 88888.00 2011-05-14 01:25:27.250 134 12696.30 119.65 55012.38 88888.00 2011-05-14 01:25:27.375 134 12696.27 119.62 55012.38 88888.00 2011-05-14 01:25:27.500 134 12696.23 119.67 55012.38 88888.00 2011-05-14 01:25:27.625 134 12696.23 119.70 55012.38 88888.00 2011-05-14 01:25:27.750 134 12696.20 119.65 55012.38 88888.00 2011-05-14 01:25:27.875 134 12696.20 119.65 55012.38 88888.00 2011-05-14 01:25:28.000 134 12696.25 119.65 55012.43 88888.00 2011-05-14 01:25:28.125 134 12696.27 119.70 55012.43 88888.00 2011-05-14 01:25:28.250 134 12696.23 119.65 55012.40 88888.00 2011-05-14 01:25:28.375 134 12696.20 119.65 55012.38 88888.00 2011-05-14 01:25:28.500 134 12696.20 119.65 55012.38 88888.00 2011-05-14 01:25:28.625 134 12696.20 119.65 55012.40 88888.00 2011-05-14 01:25:28.750 134 12696.23 119.72 55012.43 88888.00 2011-05-14 01:25:28.875 134 12696.23 119.70 55012.43 88888.00 2011-05-14 01:25:29.000 134 12696.20 119.67 55012.35 88888.00 2011-05-14 01:25:29.125 134 12696.15 119.65 55012.38 88888.00 2011-05-14 01:25:29.250 134 12696.20 119.70 55012.43 88888.00 2011-05-14 01:25:29.375 134 12696.25 119.75 55012.40 88888.00 2011-05-14 01:25:29.500 134 12696.27 119.72 55012.40 88888.00 2011-05-14 01:25:29.625 134 12696.30 119.70 55012.40 88888.00 2011-05-14 01:25:29.750 134 12696.25 119.67 55012.40 88888.00 2011-05-14 01:25:29.875 134 12696.25 119.67 55012.40 88888.00 2011-05-14 01:25:30.000 134 12696.30 119.67 55012.38 88888.00 2011-05-14 01:25:30.125 134 12696.30 119.67 55012.38 88888.00 2011-05-14 01:25:30.250 134 12696.23 119.65 55012.40 88888.00 2011-05-14 01:25:30.375 134 12696.25 119.62 55012.38 88888.00 2011-05-14 01:25:30.500 134 12696.27 119.67 55012.38 88888.00 2011-05-14 01:25:30.625 134 12696.30 119.67 55012.38 88888.00 2011-05-14 01:25:30.750 134 12696.23 119.67 55012.38 88888.00 2011-05-14 01:25:30.875 134 12696.20 119.67 55012.40 88888.00 2011-05-14 01:25:31.000 134 12696.20 119.65 55012.40 88888.00 2011-05-14 01:25:31.125 134 12696.23 119.65 55012.40 88888.00 2011-05-14 01:25:31.250 134 12696.23 119.67 55012.38 88888.00 2011-05-14 01:25:31.375 134 12696.20 119.65 55012.38 88888.00 2011-05-14 01:25:31.500 134 12696.17 119.62 55012.40 88888.00 2011-05-14 01:25:31.625 134 12696.23 119.67 55012.40 88888.00 2011-05-14 01:25:31.750 134 12696.25 119.70 55012.43 88888.00 2011-05-14 01:25:31.875 134 12696.25 119.72 55012.45 88888.00 2011-05-14 01:25:32.000 134 12696.25 119.70 55012.43 88888.00 2011-05-14 01:25:32.125 134 12696.23 119.70 55012.40 88888.00 2011-05-14 01:25:32.250 134 12696.30 119.70 55012.40 88888.00 2011-05-14 01:25:32.375 134 12696.35 119.67 55012.40 88888.00 2011-05-14 01:25:32.500 134 12696.35 119.67 55012.38 88888.00 2011-05-14 01:25:32.625 134 12696.30 119.67 55012.38 88888.00 2011-05-14 01:25:32.750 134 12696.27 119.67 55012.43 88888.00 2011-05-14 01:25:32.875 134 12696.27 119.70 55012.43 88888.00 2011-05-14 01:25:33.000 134 12696.27 119.70 55012.43 88888.00 2011-05-14 01:25:33.125 134 12696.30 119.70 55012.45 88888.00 2011-05-14 01:25:33.250 134 12696.23 119.67 55012.43 88888.00 2011-05-14 01:25:33.375 134 12696.23 119.62 55012.40 88888.00 2011-05-14 01:25:33.500 134 12696.20 119.67 55012.40 88888.00 2011-05-14 01:25:33.625 134 12696.25 119.72 55012.43 88888.00 2011-05-14 01:25:33.750 134 12696.30 119.72 55012.43 88888.00 2011-05-14 01:25:33.875 134 12696.25 119.70 55012.43 88888.00 2011-05-14 01:25:34.000 134 12696.25 119.72 55012.38 88888.00 2011-05-14 01:25:34.125 134 12696.23 119.72 55012.40 88888.00 2011-05-14 01:25:34.250 134 12696.20 119.70 55012.43 88888.00 2011-05-14 01:25:34.375 134 12696.25 119.72 55012.43 88888.00 2011-05-14 01:25:34.500 134 12696.23 119.72 55012.40 88888.00 2011-05-14 01:25:34.625 134 12696.25 119.72 55012.40 88888.00 2011-05-14 01:25:34.750 134 12696.27 119.72 55012.43 88888.00 2011-05-14 01:25:34.875 134 12696.27 119.75 55012.45 88888.00 2011-05-14 01:25:35.000 134 12696.23 119.75 55012.40 88888.00 2011-05-14 01:25:35.125 134 12696.20 119.72 55012.40 88888.00 2011-05-14 01:25:35.250 134 12696.23 119.72 55012.40 88888.00 2011-05-14 01:25:35.375 134 12696.33 119.75 55012.43 88888.00 2011-05-14 01:25:35.500 134 12696.30 119.72 55012.43 88888.00 2011-05-14 01:25:35.625 134 12696.27 119.72 55012.43 88888.00 2011-05-14 01:25:35.750 134 12696.30 119.75 55012.43 88888.00 2011-05-14 01:25:35.875 134 12696.33 119.75 55012.45 88888.00 2011-05-14 01:25:36.000 134 12696.35 119.75 55012.45 88888.00 2011-05-14 01:25:36.125 134 12696.30 119.70 55012.45 88888.00 2011-05-14 01:25:36.250 134 12696.23 119.72 55012.45 88888.00 2011-05-14 01:25:36.375 134 12696.27 119.78 55012.45 88888.00 2011-05-14 01:25:36.500 134 12696.25 119.75 55012.43 88888.00 2011-05-14 01:25:36.625 134 12696.23 119.72 55012.43 88888.00 2011-05-14 01:25:36.750 134 12696.23 119.72 55012.40 88888.00 2011-05-14 01:25:36.875 134 12696.25 119.70 55012.40 88888.00 2011-05-14 01:25:37.000 134 12696.20 119.70 55012.43 88888.00 2011-05-14 01:25:37.125 134 12696.10 119.72 55012.43 88888.00 2011-05-14 01:25:37.250 134 12696.12 119.70 55012.43 88888.00 2011-05-14 01:25:37.375 134 12696.15 119.70 55012.38 88888.00 2011-05-14 01:25:37.500 134 12696.17 119.70 55012.40 88888.00 2011-05-14 01:25:37.625 134 12696.23 119.67 55012.43 88888.00 2011-05-14 01:25:37.750 134 12696.23 119.67 55012.43 88888.00 2011-05-14 01:25:37.875 134 12696.20 119.67 55012.43 88888.00 2011-05-14 01:25:38.000 134 12696.23 119.67 55012.38 88888.00 2011-05-14 01:25:38.125 134 12696.27 119.70 55012.40 88888.00 2011-05-14 01:25:38.250 134 12696.23 119.67 55012.38 88888.00 2011-05-14 01:25:38.375 134 12696.25 119.65 55012.38 88888.00 2011-05-14 01:25:38.500 134 12696.30 119.67 55012.38 88888.00 2011-05-14 01:25:38.625 134 12696.33 119.67 55012.40 88888.00 2011-05-14 01:25:38.750 134 12696.27 119.70 55012.43 88888.00 2011-05-14 01:25:38.875 134 12696.20 119.72 55012.43 88888.00 2011-05-14 01:25:39.000 134 12696.15 119.70 55012.40 88888.00 2011-05-14 01:25:39.125 134 12696.17 119.67 55012.43 88888.00 2011-05-14 01:25:39.250 134 12696.20 119.67 55012.43 88888.00 2011-05-14 01:25:39.375 134 12696.30 119.70 55012.43 88888.00 2011-05-14 01:25:39.500 134 12696.30 119.72 55012.40 88888.00 2011-05-14 01:25:39.625 134 12696.30 119.70 55012.43 88888.00 2011-05-14 01:25:39.750 134 12696.25 119.70 55012.43 88888.00 2011-05-14 01:25:39.875 134 12696.25 119.72 55012.45 88888.00 2011-05-14 01:25:40.000 134 12696.27 119.72 55012.43 88888.00 2011-05-14 01:25:40.125 134 12696.25 119.72 55012.43 88888.00 2011-05-14 01:25:40.250 134 12696.25 119.72 55012.43 88888.00 2011-05-14 01:25:40.375 134 12696.27 119.78 55012.45 88888.00 2011-05-14 01:25:40.500 134 12696.27 119.78 55012.45 88888.00 2011-05-14 01:25:40.625 134 12696.25 119.75 55012.45 88888.00 2011-05-14 01:25:40.750 134 12696.27 119.70 55012.43 88888.00 2011-05-14 01:25:40.875 134 12696.25 119.70 55012.40 88888.00 2011-05-14 01:25:41.000 134 12696.27 119.70 55012.43 88888.00 2011-05-14 01:25:41.125 134 12696.27 119.70 55012.43 88888.00 2011-05-14 01:25:41.250 134 12696.30 119.72 55012.45 88888.00 2011-05-14 01:25:41.375 134 12696.35 119.75 55012.45 88888.00 2011-05-14 01:25:41.500 134 12696.33 119.75 55012.43 88888.00 2011-05-14 01:25:41.625 134 12696.35 119.70 55012.43 88888.00 2011-05-14 01:25:41.750 134 12696.30 119.70 55012.43 88888.00 2011-05-14 01:25:41.875 134 12696.25 119.72 55012.45 88888.00 2011-05-14 01:25:42.000 134 12696.23 119.72 55012.45 88888.00 2011-05-14 01:25:42.125 134 12696.23 119.72 55012.47 88888.00 2011-05-14 01:25:42.250 134 12696.15 119.72 55012.45 88888.00 2011-05-14 01:25:42.375 134 12696.17 119.70 55012.43 88888.00 2011-05-14 01:25:42.500 134 12696.17 119.67 55012.43 88888.00 2011-05-14 01:25:42.625 134 12696.23 119.67 55012.43 88888.00 2011-05-14 01:25:42.750 134 12696.25 119.70 55012.40 88888.00 2011-05-14 01:25:42.875 134 12696.17 119.67 55012.40 88888.00 2011-05-14 01:25:43.000 134 12696.15 119.67 55012.40 88888.00 2011-05-14 01:25:43.125 134 12696.17 119.70 55012.43 88888.00 2011-05-14 01:25:43.250 134 12696.23 119.70 55012.43 88888.00 2011-05-14 01:25:43.375 134 12696.27 119.72 55012.40 88888.00 2011-05-14 01:25:43.500 134 12696.23 119.70 55012.40 88888.00 2011-05-14 01:25:43.625 134 12696.20 119.70 55012.40 88888.00 2011-05-14 01:25:43.750 134 12696.20 119.70 55012.43 88888.00 2011-05-14 01:25:43.875 134 12696.17 119.70 55012.43 88888.00 2011-05-14 01:25:44.000 134 12696.15 119.67 55012.43 88888.00 2011-05-14 01:25:44.125 134 12696.12 119.67 55012.43 88888.00 2011-05-14 01:25:44.250 134 12696.10 119.70 55012.43 88888.00 2011-05-14 01:25:44.375 134 12696.17 119.67 55012.43 88888.00 2011-05-14 01:25:44.500 134 12696.20 119.65 55012.43 88888.00 2011-05-14 01:25:44.625 134 12696.15 119.67 55012.43 88888.00 2011-05-14 01:25:44.750 134 12696.20 119.67 55012.40 88888.00 2011-05-14 01:25:44.875 134 12696.23 119.70 55012.43 88888.00 2011-05-14 01:25:45.000 134 12696.20 119.67 55012.40 88888.00 2011-05-14 01:25:45.125 134 12696.23 119.72 55012.45 88888.00 2011-05-14 01:25:45.250 134 12696.25 119.78 55012.47 88888.00 2011-05-14 01:25:45.375 134 12696.27 119.75 55012.45 88888.00 2011-05-14 01:25:45.500 134 12696.20 119.75 55012.45 88888.00 2011-05-14 01:25:45.625 134 12696.20 119.75 55012.45 88888.00 2011-05-14 01:25:45.750 134 12696.23 119.75 55012.47 88888.00 2011-05-14 01:25:45.875 134 12696.27 119.72 55012.45 88888.00 2011-05-14 01:25:46.000 134 12696.33 119.70 55012.45 88888.00 2011-05-14 01:25:46.125 134 12696.33 119.70 55012.47 88888.00 2011-05-14 01:25:46.250 134 12696.27 119.67 55012.47 88888.00 2011-05-14 01:25:46.375 134 12696.23 119.67 55012.45 88888.00 2011-05-14 01:25:46.500 134 12696.20 119.72 55012.43 88888.00 2011-05-14 01:25:46.625 134 12696.23 119.75 55012.45 88888.00 2011-05-14 01:25:46.750 134 12696.25 119.72 55012.43 88888.00 2011-05-14 01:25:46.875 134 12696.17 119.70 55012.43 88888.00 2011-05-14 01:25:47.000 134 12696.17 119.75 55012.47 88888.00 2011-05-14 01:25:47.125 134 12696.25 119.75 55012.45 88888.00 2011-05-14 01:25:47.250 134 12696.15 119.67 55012.45 88888.00 2011-05-14 01:25:47.375 134 12696.17 119.70 55012.45 88888.00 2011-05-14 01:25:47.500 134 12696.17 119.75 55012.47 88888.00 2011-05-14 01:25:47.625 134 12696.20 119.78 55012.50 88888.00 2011-05-14 01:25:47.750 134 12696.20 119.75 55012.47 88888.00 2011-05-14 01:25:47.875 134 12696.17 119.75 55012.47 88888.00 2011-05-14 01:25:48.000 134 12696.20 119.78 55012.45 88888.00 2011-05-14 01:25:48.125 134 12696.20 119.78 55012.47 88888.00 2011-05-14 01:25:48.250 134 12696.17 119.72 55012.45 88888.00 2011-05-14 01:25:48.375 134 12696.20 119.72 55012.47 88888.00 2011-05-14 01:25:48.500 134 12696.17 119.75 55012.47 88888.00 2011-05-14 01:25:48.625 134 12696.12 119.75 55012.47 88888.00 2011-05-14 01:25:48.750 134 12696.17 119.78 55012.50 88888.00 2011-05-14 01:25:48.875 134 12696.25 119.75 55012.47 88888.00 2011-05-14 01:25:49.000 134 12696.17 119.72 55012.45 88888.00 2011-05-14 01:25:49.125 134 12696.17 119.75 55012.47 88888.00 2011-05-14 01:25:49.250 134 12696.23 119.72 55012.47 88888.00 2011-05-14 01:25:49.375 134 12696.20 119.70 55012.45 88888.00 2011-05-14 01:25:49.500 134 12696.17 119.72 55012.45 88888.00 2011-05-14 01:25:49.625 134 12696.17 119.75 55012.47 88888.00 2011-05-14 01:25:49.750 134 12696.17 119.75 55012.47 88888.00 2011-05-14 01:25:49.875 134 12696.23 119.72 55012.45 88888.00 2011-05-14 01:25:50.000 134 12696.30 119.70 55012.45 88888.00 2011-05-14 01:25:50.125 134 12696.30 119.67 55012.45 88888.00 2011-05-14 01:25:50.250 134 12696.20 119.75 55012.53 88888.00 2011-05-14 01:25:50.375 134 12696.20 119.78 55012.53 88888.00 2011-05-14 01:25:50.500 134 12696.20 119.78 55012.50 88888.00 2011-05-14 01:25:50.625 134 12696.23 119.78 55012.47 88888.00 2011-05-14 01:25:50.750 134 12696.23 119.75 55012.45 88888.00 2011-05-14 01:25:50.875 134 12696.15 119.72 55012.47 88888.00 2011-05-14 01:25:51.000 134 12696.12 119.75 55012.47 88888.00 2011-05-14 01:25:51.125 134 12696.15 119.78 55012.47 88888.00 2011-05-14 01:25:51.250 134 12696.10 119.75 55012.47 88888.00 2011-05-14 01:25:51.375 134 12696.17 119.78 55012.47 88888.00 2011-05-14 01:25:51.500 134 12696.25 119.75 55012.47 88888.00 2011-05-14 01:25:51.625 134 12696.25 119.72 55012.43 88888.00 2011-05-14 01:25:51.750 134 12696.23 119.75 55012.47 88888.00 2011-05-14 01:25:51.875 134 12696.20 119.75 55012.45 88888.00 2011-05-14 01:25:52.000 134 12696.25 119.75 55012.45 88888.00 2011-05-14 01:25:52.125 134 12696.20 119.75 55012.45 88888.00 2011-05-14 01:25:52.250 134 12696.12 119.75 55012.45 88888.00 2011-05-14 01:25:52.375 134 12696.25 119.78 55012.45 88888.00 2011-05-14 01:25:52.500 134 12696.27 119.72 55012.45 88888.00 2011-05-14 01:25:52.625 134 12696.25 119.72 55012.45 88888.00 2011-05-14 01:25:52.750 134 12696.25 119.72 55012.50 88888.00 2011-05-14 01:25:52.875 134 12696.20 119.72 55012.47 88888.00 2011-05-14 01:25:53.000 134 12696.17 119.70 55012.47 88888.00 2011-05-14 01:25:53.125 134 12696.20 119.70 55012.45 88888.00 2011-05-14 01:25:53.250 134 12696.25 119.70 55012.45 88888.00 2011-05-14 01:25:53.375 134 12696.23 119.70 55012.43 88888.00 2011-05-14 01:25:53.500 134 12696.17 119.67 55012.45 88888.00 2011-05-14 01:25:53.625 134 12696.30 119.72 55012.47 88888.00 2011-05-14 01:25:53.750 134 12696.33 119.75 55012.50 88888.00 2011-05-14 01:25:53.875 134 12696.33 119.75 55012.47 88888.00 2011-05-14 01:25:54.000 134 12696.27 119.72 55012.47 88888.00 2011-05-14 01:25:54.125 134 12696.25 119.75 55012.50 88888.00 2011-05-14 01:25:54.250 134 12696.23 119.72 55012.47 88888.00 2011-05-14 01:25:54.375 134 12696.27 119.72 55012.50 88888.00 2011-05-14 01:25:54.500 134 12696.27 119.72 55012.50 88888.00 2011-05-14 01:25:54.625 134 12696.30 119.78 55012.47 88888.00 2011-05-14 01:25:54.750 134 12696.35 119.78 55012.47 88888.00 2011-05-14 01:25:54.875 134 12696.35 119.70 55012.50 88888.00 2011-05-14 01:25:55.000 134 12696.35 119.72 55012.47 88888.00 2011-05-14 01:25:55.125 134 12696.33 119.75 55012.47 88888.00 2011-05-14 01:25:55.250 134 12696.25 119.72 55012.47 88888.00 2011-05-14 01:25:55.375 134 12696.25 119.75 55012.47 88888.00 2011-05-14 01:25:55.500 134 12696.25 119.72 55012.47 88888.00 2011-05-14 01:25:55.625 134 12696.27 119.72 55012.47 88888.00 2011-05-14 01:25:55.750 134 12696.23 119.72 55012.47 88888.00 2011-05-14 01:25:55.875 134 12696.20 119.75 55012.50 88888.00 2011-05-14 01:25:56.000 134 12696.23 119.75 55012.47 88888.00 2011-05-14 01:25:56.125 134 12696.27 119.75 55012.50 88888.00 2011-05-14 01:25:56.250 134 12696.25 119.72 55012.47 88888.00 2011-05-14 01:25:56.375 134 12696.20 119.75 55012.45 88888.00 2011-05-14 01:25:56.500 134 12696.17 119.75 55012.45 88888.00 2011-05-14 01:25:56.625 134 12696.23 119.78 55012.47 88888.00 2011-05-14 01:25:56.750 134 12696.23 119.72 55012.47 88888.00 2011-05-14 01:25:56.875 134 12696.12 119.67 55012.47 88888.00 2011-05-14 01:25:57.000 134 12696.12 119.70 55012.47 88888.00 2011-05-14 01:25:57.125 134 12696.12 119.67 55012.45 88888.00 2011-05-14 01:25:57.250 134 12696.10 119.67 55012.45 88888.00 2011-05-14 01:25:57.375 134 12696.20 119.67 55012.45 88888.00 2011-05-14 01:25:57.500 134 12696.20 119.70 55012.47 88888.00 2011-05-14 01:25:57.625 134 12696.23 119.72 55012.47 88888.00 2011-05-14 01:25:57.750 134 12696.25 119.72 55012.47 88888.00 2011-05-14 01:25:57.875 134 12696.25 119.72 55012.47 88888.00 2011-05-14 01:25:58.000 134 12696.23 119.70 55012.45 88888.00 2011-05-14 01:25:58.125 134 12696.17 119.65 55012.45 88888.00 2011-05-14 01:25:58.250 134 12696.20 119.70 55012.47 88888.00 2011-05-14 01:25:58.375 134 12696.27 119.72 55012.50 88888.00 2011-05-14 01:25:58.500 134 12696.33 119.75 55012.50 88888.00 2011-05-14 01:25:58.625 134 12696.30 119.70 55012.47 88888.00 2011-05-14 01:25:58.750 134 12696.30 119.72 55012.50 88888.00 2011-05-14 01:25:58.875 134 12696.38 119.72 55012.53 88888.00 2011-05-14 01:25:59.000 134 12696.35 119.72 55012.50 88888.00 2011-05-14 01:25:59.125 134 12696.27 119.70 55012.50 88888.00 2011-05-14 01:25:59.250 134 12696.23 119.67 55012.47 88888.00 2011-05-14 01:25:59.375 134 12696.27 119.67 55012.47 88888.00 2011-05-14 01:25:59.500 134 12696.35 119.70 55012.50 88888.00 2011-05-14 01:25:59.625 134 12696.40 119.72 55012.50 88888.00 2011-05-14 01:25:59.750 134 12696.35 119.75 55012.50 88888.00 2011-05-14 01:25:59.875 134 12696.25 119.72 55012.50 88888.00 2011-05-14 01:26:00.000 134 12696.27 119.70 55012.50 88888.00 2011-05-14 01:26:00.125 134 12696.30 119.70 55012.50 88888.00 2011-05-14 01:26:00.250 134 12696.33 119.70 55012.50 88888.00 2011-05-14 01:26:00.375 134 12696.30 119.70 55012.50 88888.00 2011-05-14 01:26:00.500 134 12696.30 119.70 55012.53 88888.00 2011-05-14 01:26:00.625 134 12696.35 119.67 55012.53 88888.00 2011-05-14 01:26:00.750 134 12696.25 119.67 55012.53 88888.00 2011-05-14 01:26:00.875 134 12696.23 119.67 55012.53 88888.00 2011-05-14 01:26:01.000 134 12696.15 119.67 55012.50 88888.00 2011-05-14 01:26:01.125 134 12696.12 119.67 55012.53 88888.00 2011-05-14 01:26:01.250 134 12696.15 119.72 55012.55 88888.00 2011-05-14 01:26:01.375 134 12696.23 119.72 55012.55 88888.00 2011-05-14 01:26:01.500 134 12696.17 119.72 55012.53 88888.00 2011-05-14 01:26:01.625 134 12696.12 119.70 55012.50 88888.00 2011-05-14 01:26:01.750 134 12696.10 119.67 55012.50 88888.00 2011-05-14 01:26:01.875 134 12696.12 119.70 55012.50 88888.00 2011-05-14 01:26:02.000 134 12696.12 119.70 55012.50 88888.00 2011-05-14 01:26:02.125 134 12696.15 119.70 55012.53 88888.00 2011-05-14 01:26:02.250 134 12696.15 119.67 55012.50 88888.00 2011-05-14 01:26:02.375 134 12696.15 119.70 55012.53 88888.00 2011-05-14 01:26:02.500 134 12696.15 119.70 55012.53 88888.00 2011-05-14 01:26:02.625 134 12696.20 119.72 55012.55 88888.00 2011-05-14 01:26:02.750 134 12696.17 119.72 55012.55 88888.00 2011-05-14 01:26:02.875 134 12696.17 119.72 55012.55 88888.00 2011-05-14 01:26:03.000 134 12696.12 119.75 55012.53 88888.00 2011-05-14 01:26:03.125 134 12696.12 119.72 55012.55 88888.00 2011-05-14 01:26:03.250 134 12696.12 119.75 55012.55 88888.00 2011-05-14 01:26:03.375 134 12696.15 119.70 55012.53 88888.00 2011-05-14 01:26:03.500 134 12696.12 119.67 55012.53 88888.00 2011-05-14 01:26:03.625 134 12696.12 119.70 55012.53 88888.00 2011-05-14 01:26:03.750 134 12696.10 119.72 55012.53 88888.00 2011-05-14 01:26:03.875 134 12696.10 119.72 55012.53 88888.00 2011-05-14 01:26:04.000 134 12696.08 119.67 55012.50 88888.00 2011-05-14 01:26:04.125 134 12696.08 119.70 55012.55 88888.00 2011-05-14 01:26:04.250 134 12696.10 119.70 55012.55 88888.00 2011-05-14 01:26:04.375 134 12696.23 119.70 55012.53 88888.00 2011-05-14 01:26:04.500 134 12696.27 119.72 55012.53 88888.00 2011-05-14 01:26:04.625 134 12696.25 119.72 55012.55 88888.00 2011-05-14 01:26:04.750 134 12696.25 119.72 55012.55 88888.00 2011-05-14 01:26:04.875 134 12696.23 119.72 55012.53 88888.00 2011-05-14 01:26:05.000 134 12696.25 119.67 55012.50 88888.00 2011-05-14 01:26:05.125 134 12696.23 119.65 55012.50 88888.00 2011-05-14 01:26:05.250 134 12696.20 119.67 55012.50 88888.00 2011-05-14 01:26:05.375 134 12696.20 119.67 55012.53 88888.00 2011-05-14 01:26:05.500 134 12696.20 119.70 55012.50 88888.00 2011-05-14 01:26:05.625 134 12696.17 119.70 55012.50 88888.00 2011-05-14 01:26:05.750 134 12696.12 119.70 55012.55 88888.00 2011-05-14 01:26:05.875 134 12696.12 119.70 55012.55 88888.00 2011-05-14 01:26:06.000 134 12696.10 119.70 55012.53 88888.00 2011-05-14 01:26:06.125 134 12696.15 119.72 55012.53 88888.00 2011-05-14 01:26:06.250 134 12696.08 119.67 55012.53 88888.00 2011-05-14 01:26:06.375 134 12696.10 119.67 55012.55 88888.00 2011-05-14 01:26:06.500 134 12696.15 119.70 55012.55 88888.00 2011-05-14 01:26:06.625 134 12696.12 119.67 55012.55 88888.00 2011-05-14 01:26:06.750 134 12696.08 119.65 55012.53 88888.00 2011-05-14 01:26:06.875 134 12696.08 119.65 55012.50 88888.00 2011-05-14 01:26:07.000 134 12696.12 119.65 55012.50 88888.00 2011-05-14 01:26:07.125 134 12696.17 119.70 55012.55 88888.00 2011-05-14 01:26:07.250 134 12696.12 119.67 55012.50 88888.00 2011-05-14 01:26:07.375 134 12696.15 119.65 55012.50 88888.00 2011-05-14 01:26:07.500 134 12696.15 119.70 55012.55 88888.00 2011-05-14 01:26:07.625 134 12696.20 119.72 55012.55 88888.00 2011-05-14 01:26:07.750 134 12696.20 119.65 55012.50 88888.00 2011-05-14 01:26:07.875 134 12696.20 119.65 55012.53 88888.00 2011-05-14 01:26:08.000 134 12696.20 119.67 55012.50 88888.00 2011-05-14 01:26:08.125 134 12696.17 119.67 55012.53 88888.00 2011-05-14 01:26:08.250 134 12696.12 119.67 55012.53 88888.00 2011-05-14 01:26:08.375 134 12696.17 119.67 55012.55 88888.00 2011-05-14 01:26:08.500 134 12696.17 119.67 55012.55 88888.00 2011-05-14 01:26:08.625 134 12696.23 119.70 55012.57 88888.00 2011-05-14 01:26:08.750 134 12696.27 119.72 55012.57 88888.00 2011-05-14 01:26:08.875 134 12696.27 119.72 55012.57 88888.00 2011-05-14 01:26:09.000 134 12696.27 119.65 55012.55 88888.00 2011-05-14 01:26:09.125 134 12696.30 119.62 55012.57 88888.00 2011-05-14 01:26:09.250 134 12696.20 119.65 55012.57 88888.00 2011-05-14 01:26:09.375 134 12696.17 119.65 55012.57 88888.00 2011-05-14 01:26:09.500 134 12696.20 119.65 55012.55 88888.00 2011-05-14 01:26:09.625 134 12696.20 119.62 55012.53 88888.00 2011-05-14 01:26:09.750 134 12696.23 119.60 55012.50 88888.00 2011-05-14 01:26:09.875 134 12696.25 119.62 55012.53 88888.00 2011-05-14 01:26:10.000 134 12696.23 119.62 55012.55 88888.00 2011-05-14 01:26:10.125 134 12696.15 119.62 55012.53 88888.00 2011-05-14 01:26:10.250 134 12696.12 119.62 55012.53 88888.00 2011-05-14 01:26:10.375 134 12696.17 119.65 55012.55 88888.00 2011-05-14 01:26:10.500 134 12696.25 119.65 55012.53 88888.00 2011-05-14 01:26:10.625 134 12696.17 119.65 55012.55 88888.00 2011-05-14 01:26:10.750 134 12696.20 119.65 55012.55 88888.00 2011-05-14 01:26:10.875 134 12696.25 119.70 55012.55 88888.00 2011-05-14 01:26:11.000 134 12696.27 119.70 55012.55 88888.00 2011-05-14 01:26:11.125 134 12696.25 119.62 55012.55 88888.00 2011-05-14 01:26:11.250 134 12696.23 119.60 55012.53 88888.00 2011-05-14 01:26:11.375 134 12696.23 119.60 55012.50 88888.00 2011-05-14 01:26:11.500 134 12696.23 119.60 55012.55 88888.00 2011-05-14 01:26:11.625 134 12696.27 119.62 55012.55 88888.00 2011-05-14 01:26:11.750 134 12696.25 119.62 55012.57 88888.00 2011-05-14 01:26:11.875 134 12696.25 119.65 55012.55 88888.00 2011-05-14 01:26:12.000 134 12696.35 119.62 55012.53 88888.00 2011-05-14 01:26:12.125 134 12696.40 119.62 55012.55 88888.00 2011-05-14 01:26:12.250 134 12696.27 119.55 55012.55 88888.00 2011-05-14 01:26:12.375 134 12696.23 119.55 55012.55 88888.00 2011-05-14 01:26:12.500 134 12696.25 119.60 55012.55 88888.00 2011-05-14 01:26:12.625 134 12696.25 119.65 55012.57 88888.00 2011-05-14 01:26:12.750 134 12696.27 119.65 55012.57 88888.00 2011-05-14 01:26:12.875 134 12696.27 119.60 55012.55 88888.00 2011-05-14 01:26:13.000 134 12696.25 119.58 55012.55 88888.00 2011-05-14 01:26:13.125 134 12696.27 119.58 55012.55 88888.00 2011-05-14 01:26:13.250 134 12696.23 119.62 55012.55 88888.00 2011-05-14 01:26:13.375 134 12696.25 119.65 55012.55 88888.00 2011-05-14 01:26:13.500 134 12696.25 119.62 55012.55 88888.00 2011-05-14 01:26:13.625 134 12696.27 119.62 55012.55 88888.00 2011-05-14 01:26:13.750 134 12696.27 119.60 55012.53 88888.00 2011-05-14 01:26:13.875 134 12696.27 119.60 55012.55 88888.00 2011-05-14 01:26:14.000 134 12696.25 119.58 55012.50 88888.00 2011-05-14 01:26:14.125 134 12696.17 119.55 55012.50 88888.00 2011-05-14 01:26:14.250 134 12696.15 119.53 55012.55 88888.00 2011-05-14 01:26:14.375 134 12696.25 119.55 55012.55 88888.00 2011-05-14 01:26:14.500 134 12696.20 119.58 55012.53 88888.00 2011-05-14 01:26:14.625 134 12696.25 119.58 55012.55 88888.00 2011-05-14 01:26:14.750 134 12696.27 119.55 55012.53 88888.00 2011-05-14 01:26:14.875 134 12696.30 119.58 55012.55 88888.00 2011-05-14 01:26:15.000 134 12696.33 119.58 55012.53 88888.00 2011-05-14 01:26:15.125 134 12696.30 119.58 55012.55 88888.00 2011-05-14 01:26:15.250 134 12696.30 119.55 55012.57 88888.00 2011-05-14 01:26:15.375 134 12696.33 119.55 55012.55 88888.00 2011-05-14 01:26:15.500 134 12696.30 119.58 55012.55 88888.00 2011-05-14 01:26:15.625 134 12696.25 119.60 55012.57 88888.00 2011-05-14 01:26:15.750 134 12696.25 119.60 55012.57 88888.00 2011-05-14 01:26:15.875 134 12696.25 119.60 55012.55 88888.00 2011-05-14 01:26:16.000 134 12696.27 119.60 55012.55 88888.00 2011-05-14 01:26:16.125 134 12696.30 119.58 55012.55 88888.00 2011-05-14 01:26:16.250 134 12696.25 119.55 55012.55 88888.00 2011-05-14 01:26:16.375 134 12696.27 119.55 55012.53 88888.00 2011-05-14 01:26:16.500 134 12696.33 119.55 55012.53 88888.00 2011-05-14 01:26:16.625 134 12696.30 119.53 55012.53 88888.00 2011-05-14 01:26:16.750 134 12696.27 119.55 55012.57 88888.00 2011-05-14 01:26:16.875 134 12696.27 119.58 55012.55 88888.00 2011-05-14 01:26:17.000 134 12696.27 119.58 55012.53 88888.00 2011-05-14 01:26:17.125 134 12696.25 119.58 55012.55 88888.00 2011-05-14 01:26:17.250 134 12696.23 119.58 55012.57 88888.00 2011-05-14 01:26:17.375 134 12696.27 119.55 55012.55 88888.00 2011-05-14 01:26:17.500 134 12696.33 119.58 55012.57 88888.00 2011-05-14 01:26:17.625 134 12696.33 119.58 55012.57 88888.00 2011-05-14 01:26:17.750 134 12696.30 119.60 55012.57 88888.00 2011-05-14 01:26:17.875 134 12696.33 119.60 55012.57 88888.00 2011-05-14 01:26:18.000 134 12696.33 119.58 55012.55 88888.00 2011-05-14 01:26:18.125 134 12696.35 119.58 55012.60 88888.00 2011-05-14 01:26:18.250 134 12696.40 119.55 55012.60 88888.00 2011-05-14 01:26:18.375 134 12696.38 119.60 55012.60 88888.00 2011-05-14 01:26:18.500 134 12696.33 119.60 55012.60 88888.00 2011-05-14 01:26:18.625 134 12696.27 119.55 55012.57 88888.00 2011-05-14 01:26:18.750 134 12696.25 119.58 55012.55 88888.00 2011-05-14 01:26:18.875 134 12696.25 119.58 55012.55 88888.00 2011-05-14 01:26:19.000 134 12696.27 119.53 55012.55 88888.00 2011-05-14 01:26:19.125 134 12696.27 119.50 55012.53 88888.00 2011-05-14 01:26:19.250 134 12696.23 119.53 55012.53 88888.00 2011-05-14 01:26:19.375 134 12696.23 119.55 55012.55 88888.00 2011-05-14 01:26:19.500 134 12696.27 119.55 55012.57 88888.00 2011-05-14 01:26:19.625 134 12696.30 119.60 55012.60 88888.00 2011-05-14 01:26:19.750 134 12696.27 119.58 55012.60 88888.00 2011-05-14 01:26:19.875 134 12696.30 119.55 55012.57 88888.00 2011-05-14 01:26:20.000 134 12696.35 119.58 55012.60 88888.00 2011-05-14 01:26:20.125 134 12696.35 119.58 55012.60 88888.00 2011-05-14 01:26:20.250 134 12696.35 119.55 55012.57 88888.00 2011-05-14 01:26:20.375 134 12696.38 119.55 55012.53 88888.00 2011-05-14 01:26:20.500 134 12696.27 119.53 55012.55 88888.00 2011-05-14 01:26:20.625 134 12696.27 119.53 55012.55 88888.00 2011-05-14 01:26:20.750 134 12696.27 119.53 55012.57 88888.00 2011-05-14 01:26:20.875 134 12696.35 119.58 55012.57 88888.00 2011-05-14 01:26:21.000 134 12696.35 119.55 55012.55 88888.00 2011-05-14 01:26:21.125 134 12696.27 119.53 55012.55 88888.00 2011-05-14 01:26:21.250 134 12696.20 119.53 55012.57 88888.00 2011-05-14 01:26:21.375 134 12696.20 119.53 55012.57 88888.00 2011-05-14 01:26:21.500 134 12696.23 119.55 55012.57 88888.00 2011-05-14 01:26:21.625 134 12696.27 119.53 55012.55 88888.00 2011-05-14 01:26:21.750 134 12696.30 119.55 55012.55 88888.00 2011-05-14 01:26:21.875 134 12696.25 119.50 55012.55 88888.00 2011-05-14 01:26:22.000 134 12696.23 119.50 55012.53 88888.00 2011-05-14 01:26:22.125 134 12696.23 119.55 55012.55 88888.00 2011-05-14 01:26:22.250 134 12696.23 119.55 55012.57 88888.00 2011-05-14 01:26:22.375 134 12696.27 119.55 55012.57 88888.00 2011-05-14 01:26:22.500 134 12696.30 119.55 55012.55 88888.00 2011-05-14 01:26:22.625 134 12696.25 119.55 55012.55 88888.00 2011-05-14 01:26:22.750 134 12696.27 119.55 55012.55 88888.00 2011-05-14 01:26:22.875 134 12696.27 119.55 55012.55 88888.00 2011-05-14 01:26:23.000 134 12696.30 119.58 55012.55 88888.00 2011-05-14 01:26:23.125 134 12696.27 119.50 55012.55 88888.00 2011-05-14 01:26:23.250 134 12696.27 119.47 55012.55 88888.00 2011-05-14 01:26:23.375 134 12696.30 119.53 55012.53 88888.00 2011-05-14 01:26:23.500 134 12696.25 119.58 55012.53 88888.00 2011-05-14 01:26:23.625 134 12696.23 119.58 55012.55 88888.00 2011-05-14 01:26:23.750 134 12696.27 119.55 55012.55 88888.00 2011-05-14 01:26:23.875 134 12696.33 119.53 55012.53 88888.00 2011-05-14 01:26:24.000 134 12696.33 119.53 55012.55 88888.00 2011-05-14 01:26:24.125 134 12696.30 119.53 55012.57 88888.00 2011-05-14 01:26:24.250 134 12696.27 119.55 55012.57 88888.00 2011-05-14 01:26:24.375 134 12696.27 119.53 55012.57 88888.00 2011-05-14 01:26:24.500 134 12696.25 119.55 55012.55 88888.00 2011-05-14 01:26:24.625 134 12696.20 119.50 55012.55 88888.00 2011-05-14 01:26:24.750 134 12696.25 119.50 55012.55 88888.00 2011-05-14 01:26:24.875 134 12696.30 119.50 55012.57 88888.00 2011-05-14 01:26:25.000 134 12696.33 119.53 55012.57 88888.00 2011-05-14 01:26:25.125 134 12696.35 119.50 55012.57 88888.00 2011-05-14 01:26:25.250 134 12696.30 119.47 55012.55 88888.00 2011-05-14 01:26:25.375 134 12696.27 119.50 55012.57 88888.00 2011-05-14 01:26:25.500 134 12696.30 119.53 55012.55 88888.00 2011-05-14 01:26:25.625 134 12696.25 119.50 55012.53 88888.00 2011-05-14 01:26:25.750 134 12696.17 119.50 55012.53 88888.00 2011-05-14 01:26:25.875 134 12696.20 119.50 55012.55 88888.00 2011-05-14 01:26:26.000 134 12696.25 119.50 55012.55 88888.00 2011-05-14 01:26:26.125 134 12696.25 119.53 55012.57 88888.00 2011-05-14 01:26:26.250 134 12696.23 119.50 55012.60 88888.00 2011-05-14 01:26:26.375 134 12696.27 119.50 55012.57 88888.00 2011-05-14 01:26:26.500 134 12696.23 119.50 55012.55 88888.00 2011-05-14 01:26:26.625 134 12696.17 119.47 55012.53 88888.00 2011-05-14 01:26:26.750 134 12696.23 119.50 55012.55 88888.00 2011-05-14 01:26:26.875 134 12696.25 119.53 55012.57 88888.00 2011-05-14 01:26:27.000 134 12696.27 119.50 55012.55 88888.00 2011-05-14 01:26:27.125 134 12696.33 119.47 55012.55 88888.00 2011-05-14 01:26:27.250 134 12696.30 119.45 55012.53 88888.00 2011-05-14 01:26:27.375 134 12696.27 119.47 55012.55 88888.00 2011-05-14 01:26:27.500 134 12696.27 119.47 55012.57 88888.00 2011-05-14 01:26:27.625 134 12696.30 119.47 55012.55 88888.00 2011-05-14 01:26:27.750 134 12696.35 119.47 55012.55 88888.00 2011-05-14 01:26:27.875 134 12696.30 119.47 55012.57 88888.00 2011-05-14 01:26:28.000 134 12696.25 119.50 55012.57 88888.00 2011-05-14 01:26:28.125 134 12696.30 119.50 55012.57 88888.00 2011-05-14 01:26:28.250 134 12696.35 119.53 55012.60 88888.00 2011-05-14 01:26:28.375 134 12696.35 119.53 55012.60 88888.00 2011-05-14 01:26:28.500 134 12696.35 119.50 55012.57 88888.00 2011-05-14 01:26:28.625 134 12696.33 119.47 55012.57 88888.00 2011-05-14 01:26:28.750 134 12696.27 119.47 55012.57 88888.00 2011-05-14 01:26:28.875 134 12696.33 119.50 55012.57 88888.00 2011-05-14 01:26:29.000 134 12696.33 119.50 55012.57 88888.00 2011-05-14 01:26:29.125 134 12696.30 119.50 55012.57 88888.00 2011-05-14 01:26:29.250 134 12696.33 119.47 55012.57 88888.00 2011-05-14 01:26:29.375 134 12696.33 119.50 55012.55 88888.00 2011-05-14 01:26:29.500 134 12696.27 119.58 55012.57 88888.00 2011-05-14 01:26:29.625 134 12696.20 119.53 55012.55 88888.00 2011-05-14 01:26:29.750 134 12696.25 119.47 55012.53 88888.00 2011-05-14 01:26:29.875 134 12696.33 119.53 55012.53 88888.00 2011-05-14 01:26:30.000 134 12696.30 119.50 55012.53 88888.00 2011-05-14 01:26:30.125 134 12696.25 119.50 55012.55 88888.00 2011-05-14 01:26:30.250 134 12696.20 119.47 55012.60 88888.00 2011-05-14 01:26:30.375 134 12696.30 119.50 55012.60 88888.00 2011-05-14 01:26:30.500 134 12696.30 119.50 55012.57 88888.00 2011-05-14 01:26:30.625 134 12696.15 119.47 55012.57 88888.00 2011-05-14 01:26:30.750 134 12696.10 119.47 55012.60 88888.00 2011-05-14 01:26:30.875 134 12696.15 119.47 55012.55 88888.00 2011-05-14 01:26:31.000 134 12696.20 119.47 55012.55 88888.00 2011-05-14 01:26:31.125 134 12696.25 119.47 55012.60 88888.00 2011-05-14 01:26:31.250 134 12696.25 119.47 55012.62 88888.00 2011-05-14 01:26:31.375 134 12696.27 119.50 55012.57 88888.00 2011-05-14 01:26:31.500 134 12696.30 119.47 55012.57 88888.00 2011-05-14 01:26:31.625 134 12696.33 119.50 55012.62 88888.00 2011-05-14 01:26:31.750 134 12696.33 119.50 55012.68 88888.00 2011-05-14 01:26:31.875 134 12696.35 119.53 55012.65 88888.00 2011-05-14 01:26:32.000 134 12696.33 119.50 55012.60 88888.00 2011-05-14 01:26:32.125 134 12696.25 119.45 55012.60 88888.00 2011-05-14 01:26:32.250 134 12696.17 119.45 55012.60 88888.00 2011-05-14 01:26:32.375 134 12696.25 119.47 55012.60 88888.00 2011-05-14 01:26:32.500 134 12696.25 119.53 55012.62 88888.00 2011-05-14 01:26:32.625 134 12696.20 119.50 55012.60 88888.00 2011-05-14 01:26:32.750 134 12696.17 119.47 55012.57 88888.00 2011-05-14 01:26:32.875 134 12696.20 119.42 55012.57 88888.00 2011-05-14 01:26:33.000 134 12696.20 119.42 55012.57 88888.00 2011-05-14 01:26:33.125 134 12696.17 119.45 55012.60 88888.00 2011-05-14 01:26:33.250 134 12696.15 119.47 55012.60 88888.00 2011-05-14 01:26:33.375 134 12696.27 119.50 55012.65 88888.00 2011-05-14 01:26:33.500 134 12696.25 119.50 55012.65 88888.00 2011-05-14 01:26:33.625 134 12696.25 119.47 55012.62 88888.00 2011-05-14 01:26:33.750 134 12696.23 119.45 55012.60 88888.00 2011-05-14 01:26:33.875 134 12696.25 119.47 55012.62 88888.00 2011-05-14 01:26:34.000 134 12696.30 119.50 55012.65 88888.00 2011-05-14 01:26:34.125 134 12696.25 119.50 55012.65 88888.00 2011-05-14 01:26:34.250 134 12696.25 119.45 55012.62 88888.00 2011-05-14 01:26:34.375 134 12696.27 119.45 55012.60 88888.00 2011-05-14 01:26:34.500 134 12696.27 119.45 55012.60 88888.00 2011-05-14 01:26:34.625 134 12696.25 119.45 55012.60 88888.00 2011-05-14 01:26:34.750 134 12696.23 119.47 55012.60 88888.00 2011-05-14 01:26:34.875 134 12696.25 119.50 55012.62 88888.00 2011-05-14 01:26:35.000 134 12696.27 119.50 55012.60 88888.00 2011-05-14 01:26:35.125 134 12696.27 119.47 55012.60 88888.00 2011-05-14 01:26:35.250 134 12696.23 119.42 55012.60 88888.00 2011-05-14 01:26:35.375 134 12696.17 119.42 55012.60 88888.00 2011-05-14 01:26:35.500 134 12696.17 119.45 55012.62 88888.00 2011-05-14 01:26:35.625 134 12696.23 119.42 55012.60 88888.00 2011-05-14 01:26:35.750 134 12696.25 119.42 55012.60 88888.00 2011-05-14 01:26:35.875 134 12696.20 119.45 55012.57 88888.00 2011-05-14 01:26:36.000 134 12696.15 119.42 55012.60 88888.00 2011-05-14 01:26:36.125 134 12696.15 119.42 55012.60 88888.00 2011-05-14 01:26:36.250 134 12696.12 119.45 55012.62 88888.00 2011-05-14 01:26:36.375 134 12696.25 119.47 55012.62 88888.00 2011-05-14 01:26:36.500 134 12696.27 119.47 55012.62 88888.00 2011-05-14 01:26:36.625 134 12696.23 119.45 55012.62 88888.00 2011-05-14 01:26:36.750 134 12696.17 119.45 55012.60 88888.00 2011-05-14 01:26:36.875 134 12696.23 119.47 55012.60 88888.00 2011-05-14 01:26:37.000 134 12696.23 119.47 55012.60 88888.00 2011-05-14 01:26:37.125 134 12696.15 119.45 55012.60 88888.00 2011-05-14 01:26:37.250 134 12696.15 119.45 55012.60 88888.00 2011-05-14 01:26:37.375 134 12696.17 119.47 55012.60 88888.00 2011-05-14 01:26:37.500 134 12696.20 119.47 55012.62 88888.00 2011-05-14 01:26:37.625 134 12696.23 119.47 55012.65 88888.00 2011-05-14 01:26:37.750 134 12696.27 119.45 55012.62 88888.00 2011-05-14 01:26:37.875 134 12696.27 119.42 55012.57 88888.00 2011-05-14 01:26:38.000 134 12696.23 119.45 55012.60 88888.00 2011-05-14 01:26:38.125 134 12696.20 119.45 55012.62 88888.00 2011-05-14 01:26:38.250 134 12696.15 119.45 55012.60 88888.00 2011-05-14 01:26:38.375 134 12696.17 119.45 55012.60 88888.00 2011-05-14 01:26:38.500 134 12696.20 119.47 55012.60 88888.00 2011-05-14 01:26:38.625 134 12696.23 119.42 55012.57 88888.00 2011-05-14 01:26:38.750 134 12696.23 119.45 55012.62 88888.00 2011-05-14 01:26:38.875 134 12696.20 119.42 55012.60 88888.00 2011-05-14 01:26:39.000 134 12696.20 119.42 55012.60 88888.00 2011-05-14 01:26:39.125 134 12696.20 119.45 55012.62 88888.00 2011-05-14 01:26:39.250 134 12696.15 119.45 55012.62 88888.00 2011-05-14 01:26:39.375 134 12696.12 119.45 55012.60 88888.00 2011-05-14 01:26:39.500 134 12696.10 119.45 55012.62 88888.00 2011-05-14 01:26:39.625 134 12696.17 119.40 55012.60 88888.00 2011-05-14 01:26:39.750 134 12696.23 119.38 55012.60 88888.00 2011-05-14 01:26:39.875 134 12696.27 119.40 55012.60 88888.00 2011-05-14 01:26:40.000 134 12696.33 119.40 55012.60 88888.00 2011-05-14 01:26:40.125 134 12696.33 119.42 55012.65 88888.00 2011-05-14 01:26:40.250 134 12696.23 119.45 55012.65 88888.00 2011-05-14 01:26:40.375 134 12696.23 119.42 55012.62 88888.00 2011-05-14 01:26:40.500 134 12696.20 119.42 55012.62 88888.00 2011-05-14 01:26:40.625 134 12696.23 119.40 55012.60 88888.00 2011-05-14 01:26:40.750 134 12696.20 119.42 55012.60 88888.00 2011-05-14 01:26:40.875 134 12696.17 119.42 55012.62 88888.00 2011-05-14 01:26:41.000 134 12696.17 119.42 55012.62 88888.00 2011-05-14 01:26:41.125 134 12696.23 119.40 55012.60 88888.00 2011-05-14 01:26:41.250 134 12696.25 119.38 55012.62 88888.00 2011-05-14 01:26:41.375 134 12696.30 119.40 55012.62 88888.00 2011-05-14 01:26:41.500 134 12696.25 119.40 55012.62 88888.00 2011-05-14 01:26:41.625 134 12696.25 119.42 55012.60 88888.00 2011-05-14 01:26:41.750 134 12696.25 119.40 55012.62 88888.00 2011-05-14 01:26:41.875 134 12696.23 119.42 55012.60 88888.00 2011-05-14 01:26:42.000 134 12696.23 119.42 55012.62 88888.00 2011-05-14 01:26:42.125 134 12696.20 119.42 55012.62 88888.00 2011-05-14 01:26:42.250 134 12696.15 119.40 55012.65 88888.00 2011-05-14 01:26:42.375 134 12696.23 119.40 55012.62 88888.00 2011-05-14 01:26:42.500 134 12696.17 119.38 55012.60 88888.00 2011-05-14 01:26:42.625 134 12696.17 119.38 55012.60 88888.00 2011-05-14 01:26:42.750 134 12696.20 119.42 55012.62 88888.00 2011-05-14 01:26:42.875 134 12696.17 119.45 55012.62 88888.00 2011-05-14 01:26:43.000 134 12696.12 119.42 55012.62 88888.00 2011-05-14 01:26:43.125 134 12696.17 119.38 55012.62 88888.00 2011-05-14 01:26:43.250 134 12696.20 119.40 55012.62 88888.00 2011-05-14 01:26:43.375 134 12696.17 119.42 55012.65 88888.00 2011-05-14 01:26:43.500 134 12696.12 119.45 55012.65 88888.00 2011-05-14 01:26:43.625 134 12696.17 119.42 55012.62 88888.00 2011-05-14 01:26:43.750 134 12696.15 119.45 55012.60 88888.00 2011-05-14 01:26:43.875 134 12696.17 119.45 55012.60 88888.00 2011-05-14 01:26:44.000 134 12696.15 119.45 55012.60 88888.00 2011-05-14 01:26:44.125 134 12696.17 119.42 55012.62 88888.00 2011-05-14 01:26:44.250 134 12696.12 119.42 55012.65 88888.00 2011-05-14 01:26:44.375 134 12696.10 119.45 55012.62 88888.00 2011-05-14 01:26:44.500 134 12696.15 119.45 55012.62 88888.00 2011-05-14 01:26:44.625 134 12696.17 119.42 55012.65 88888.00 2011-05-14 01:26:44.750 134 12696.20 119.42 55012.62 88888.00 2011-05-14 01:26:44.875 134 12696.10 119.42 55012.62 88888.00 2011-05-14 01:26:45.000 134 12696.10 119.45 55012.62 88888.00 2011-05-14 01:26:45.125 134 12696.15 119.45 55012.65 88888.00 2011-05-14 01:26:45.250 134 12696.17 119.42 55012.62 88888.00 2011-05-14 01:26:45.375 134 12696.20 119.45 55012.62 88888.00 2011-05-14 01:26:45.500 134 12696.08 119.47 55012.62 88888.00 2011-05-14 01:26:45.625 134 12696.05 119.42 55012.60 88888.00 2011-05-14 01:26:45.750 134 12696.12 119.45 55012.57 88888.00 2011-05-14 01:26:45.875 134 12696.15 119.42 55012.60 88888.00 2011-05-14 01:26:46.000 134 12696.15 119.47 55012.62 88888.00 2011-05-14 01:26:46.125 134 12696.17 119.45 55012.60 88888.00 2011-05-14 01:26:46.250 134 12696.17 119.45 55012.60 88888.00 2011-05-14 01:26:46.375 134 12696.15 119.45 55012.60 88888.00 2011-05-14 01:26:46.500 134 12696.12 119.45 55012.62 88888.00 2011-05-14 01:26:46.625 134 12696.15 119.45 55012.65 88888.00 2011-05-14 01:26:46.750 134 12696.17 119.45 55012.60 88888.00 2011-05-14 01:26:46.875 134 12696.17 119.42 55012.57 88888.00 2011-05-14 01:26:47.000 134 12696.20 119.42 55012.57 88888.00 2011-05-14 01:26:47.125 134 12696.17 119.42 55012.57 88888.00 2011-05-14 01:26:47.250 134 12696.17 119.40 55012.57 88888.00 2011-05-14 01:26:47.375 134 12696.20 119.42 55012.57 88888.00 2011-05-14 01:26:47.500 134 12696.20 119.42 55012.60 88888.00 2011-05-14 01:26:47.625 134 12696.25 119.45 55012.60 88888.00 2011-05-14 01:26:47.750 134 12696.30 119.50 55012.60 88888.00 2011-05-14 01:26:47.875 134 12696.33 119.50 55012.60 88888.00 2011-05-14 01:26:48.000 134 12696.27 119.50 55012.57 88888.00 2011-05-14 01:26:48.125 134 12696.23 119.50 55012.60 88888.00 2011-05-14 01:26:48.250 134 12696.12 119.45 55012.60 88888.00 2011-05-14 01:26:48.375 134 12696.20 119.45 55012.60 88888.00 2011-05-14 01:26:48.500 134 12696.25 119.47 55012.60 88888.00 2011-05-14 01:26:48.625 134 12696.25 119.47 55012.60 88888.00 2011-05-14 01:26:48.750 134 12696.25 119.42 55012.60 88888.00 2011-05-14 01:26:48.875 134 12696.20 119.45 55012.60 88888.00 2011-05-14 01:26:49.000 134 12696.20 119.42 55012.60 88888.00 2011-05-14 01:26:49.125 134 12696.25 119.45 55012.62 88888.00 2011-05-14 01:26:49.250 134 12696.17 119.45 55012.60 88888.00 2011-05-14 01:26:49.375 134 12696.17 119.45 55012.62 88888.00 2011-05-14 01:26:49.500 134 12696.25 119.42 55012.60 88888.00 2011-05-14 01:26:49.625 134 12696.25 119.45 55012.60 88888.00 2011-05-14 01:26:49.750 134 12696.25 119.45 55012.62 88888.00 2011-05-14 01:26:49.875 134 12696.27 119.47 55012.62 88888.00 2011-05-14 01:26:50.000 134 12696.23 119.47 55012.62 88888.00 2011-05-14 01:26:50.125 134 12696.20 119.47 55012.65 88888.00 2011-05-14 01:26:50.250 134 12696.15 119.42 55012.68 88888.00 2011-05-14 01:26:50.375 134 12696.17 119.42 55012.62 88888.00 2011-05-14 01:26:50.500 134 12696.10 119.40 55012.60 88888.00 2011-05-14 01:26:50.625 134 12696.12 119.45 55012.60 88888.00 2011-05-14 01:26:50.750 134 12696.20 119.47 55012.62 88888.00 2011-05-14 01:26:50.875 134 12696.23 119.42 55012.60 88888.00 2011-05-14 01:26:51.000 134 12696.20 119.42 55012.57 88888.00 2011-05-14 01:26:51.125 134 12696.23 119.42 55012.60 88888.00 2011-05-14 01:26:51.250 134 12696.15 119.45 55012.62 88888.00 2011-05-14 01:26:51.375 134 12696.17 119.47 55012.62 88888.00 2011-05-14 01:26:51.500 134 12696.23 119.47 55012.65 88888.00 2011-05-14 01:26:51.625 134 12696.17 119.45 55012.65 88888.00 2011-05-14 01:26:51.750 134 12696.05 119.42 55012.60 88888.00 2011-05-14 01:26:51.875 134 12696.05 119.40 55012.62 88888.00 2011-05-14 01:26:52.000 134 12696.17 119.45 55012.62 88888.00 2011-05-14 01:26:52.125 134 12696.23 119.50 55012.65 88888.00 2011-05-14 01:26:52.250 134 12696.12 119.50 55012.65 88888.00 2011-05-14 01:26:52.375 134 12696.15 119.50 55012.65 88888.00 2011-05-14 01:26:52.500 134 12696.17 119.50 55012.65 88888.00 2011-05-14 01:26:52.625 134 12696.15 119.42 55012.60 88888.00 2011-05-14 01:26:52.750 134 12696.17 119.42 55012.57 88888.00 2011-05-14 01:26:52.875 134 12696.23 119.45 55012.60 88888.00 2011-05-14 01:26:53.000 134 12696.23 119.45 55012.60 88888.00 2011-05-14 01:26:53.125 134 12696.17 119.47 55012.62 88888.00 2011-05-14 01:26:53.250 134 12696.17 119.47 55012.62 88888.00 2011-05-14 01:26:53.375 134 12696.23 119.50 55012.62 88888.00 2011-05-14 01:26:53.500 134 12696.20 119.47 55012.60 88888.00 2011-05-14 01:26:53.625 134 12696.15 119.50 55012.65 88888.00 2011-05-14 01:26:53.750 134 12696.17 119.47 55012.60 88888.00 2011-05-14 01:26:53.875 134 12696.20 119.45 55012.60 88888.00 2011-05-14 01:26:54.000 134 12696.17 119.47 55012.62 88888.00 2011-05-14 01:26:54.125 134 12696.15 119.50 55012.65 88888.00 2011-05-14 01:26:54.250 134 12696.12 119.42 55012.62 88888.00 2011-05-14 01:26:54.375 134 12696.15 119.40 55012.60 88888.00 2011-05-14 01:26:54.500 134 12696.23 119.42 55012.60 88888.00 2011-05-14 01:26:54.625 134 12696.23 119.45 55012.60 88888.00 2011-05-14 01:26:54.750 134 12696.25 119.47 55012.62 88888.00 2011-05-14 01:26:54.875 134 12696.23 119.50 55012.65 88888.00 2011-05-14 01:26:55.000 134 12696.23 119.45 55012.62 88888.00 2011-05-14 01:26:55.125 134 12696.25 119.42 55012.57 88888.00 2011-05-14 01:26:55.250 134 12696.27 119.50 55012.65 88888.00 2011-05-14 01:26:55.375 134 12696.25 119.53 55012.68 88888.00 2011-05-14 01:26:55.500 134 12696.23 119.53 55012.68 88888.00 2011-05-14 01:26:55.625 134 12696.25 119.53 55012.65 88888.00 2011-05-14 01:26:55.750 134 12696.23 119.50 55012.65 88888.00 2011-05-14 01:26:55.875 134 12696.15 119.47 55012.62 88888.00 2011-05-14 01:26:56.000 134 12696.12 119.45 55012.62 88888.00 2011-05-14 01:26:56.125 134 12696.17 119.45 55012.65 88888.00 2011-05-14 01:26:56.250 134 12696.17 119.45 55012.62 88888.00 2011-05-14 01:26:56.375 134 12696.20 119.45 55012.65 88888.00 2011-05-14 01:26:56.500 134 12696.17 119.45 55012.62 88888.00 2011-05-14 01:26:56.625 134 12696.12 119.42 55012.62 88888.00 2011-05-14 01:26:56.750 134 12696.02 119.42 55012.65 88888.00 2011-05-14 01:26:56.875 134 12696.00 119.45 55012.62 88888.00 2011-05-14 01:26:57.000 134 12696.08 119.45 55012.60 88888.00 2011-05-14 01:26:57.125 134 12696.15 119.45 55012.62 88888.00 2011-05-14 01:26:57.250 134 12696.17 119.47 55012.65 88888.00 2011-05-14 01:26:57.375 134 12696.25 119.50 55012.65 88888.00 2011-05-14 01:26:57.500 134 12696.20 119.47 55012.65 88888.00 2011-05-14 01:26:57.625 134 12696.10 119.45 55012.62 88888.00 2011-05-14 01:26:57.750 134 12696.12 119.47 55012.65 88888.00 2011-05-14 01:26:57.875 134 12696.23 119.47 55012.65 88888.00 2011-05-14 01:26:58.000 134 12696.30 119.50 55012.65 88888.00 2011-05-14 01:26:58.125 134 12696.30 119.53 55012.68 88888.00 2011-05-14 01:26:58.250 134 12696.23 119.53 55012.70 88888.00 2011-05-14 01:26:58.375 134 12696.23 119.53 55012.68 88888.00 2011-05-14 01:26:58.500 134 12696.23 119.50 55012.65 88888.00 2011-05-14 01:26:58.625 134 12696.23 119.47 55012.65 88888.00 2011-05-14 01:26:58.750 134 12696.20 119.47 55012.68 88888.00 2011-05-14 01:26:58.875 134 12696.20 119.47 55012.68 88888.00 2011-05-14 01:26:59.000 134 12696.25 119.47 55012.65 88888.00 2011-05-14 01:26:59.125 134 12696.30 119.50 55012.65 88888.00 2011-05-14 01:26:59.250 134 12696.23 119.47 55012.65 88888.00 2011-05-14 01:26:59.375 134 12696.12 119.47 55012.68 88888.00 2011-05-14 01:26:59.500 134 12696.10 119.47 55012.68 88888.00 2011-05-14 01:26:59.625 134 12696.12 119.47 55012.65 88888.00 2011-05-14 01:26:59.750 134 12696.12 119.47 55012.62 88888.00 2011-05-14 01:26:59.875 134 12696.08 119.47 55012.62 88888.00 2011-05-14 01:27:00.000 134 12696.08 119.47 55012.65 88888.00 2011-05-14 01:27:00.125 134 12696.12 119.53 55012.68 88888.00 2011-05-14 01:27:00.250 134 12696.15 119.47 55012.68 88888.00 2011-05-14 01:27:00.375 134 12696.10 119.47 55012.68 88888.00 2011-05-14 01:27:00.500 134 12696.12 119.50 55012.65 88888.00 2011-05-14 01:27:00.625 134 12696.12 119.53 55012.68 88888.00 2011-05-14 01:27:00.750 134 12696.17 119.50 55012.65 88888.00 2011-05-14 01:27:00.875 134 12696.20 119.45 55012.62 88888.00 2011-05-14 01:27:01.000 134 12696.23 119.42 55012.62 88888.00 2011-05-14 01:27:01.125 134 12696.20 119.50 55012.65 88888.00 2011-05-14 01:27:01.250 134 12696.12 119.50 55012.68 88888.00 2011-05-14 01:27:01.375 134 12696.20 119.53 55012.68 88888.00 2011-05-14 01:27:01.500 134 12696.23 119.53 55012.65 88888.00 2011-05-14 01:27:01.625 134 12696.15 119.47 55012.62 88888.00 2011-05-14 01:27:01.750 134 12696.17 119.42 55012.65 88888.00 2011-05-14 01:27:01.875 134 12696.15 119.47 55012.68 88888.00 2011-05-14 01:27:02.000 134 12696.12 119.47 55012.72 88888.00 2011-05-14 01:27:02.125 134 12696.10 119.45 55012.70 88888.00 2011-05-14 01:27:02.250 134 12696.10 119.42 55012.68 88888.00 2011-05-14 01:27:02.375 134 12696.15 119.42 55012.68 88888.00 2011-05-14 01:27:02.500 134 12696.15 119.47 55012.68 88888.00 2011-05-14 01:27:02.625 134 12696.08 119.50 55012.68 88888.00 2011-05-14 01:27:02.750 134 12696.10 119.45 55012.65 88888.00 2011-05-14 01:27:02.875 134 12696.12 119.40 55012.65 88888.00 2011-05-14 01:27:03.000 134 12696.12 119.42 55012.65 88888.00 2011-05-14 01:27:03.125 134 12696.10 119.50 55012.68 88888.00 2011-05-14 01:27:03.250 134 12696.10 119.50 55012.68 88888.00 2011-05-14 01:27:03.375 134 12696.12 119.47 55012.68 88888.00 2011-05-14 01:27:03.500 134 12696.10 119.50 55012.68 88888.00 2011-05-14 01:27:03.625 134 12696.05 119.50 55012.70 88888.00 2011-05-14 01:27:03.750 134 12696.00 119.47 55012.68 88888.00 2011-05-14 01:27:03.875 134 12696.02 119.47 55012.68 88888.00 2011-05-14 01:27:04.000 134 12696.05 119.53 55012.68 88888.00 2011-05-14 01:27:04.125 134 12696.00 119.53 55012.68 88888.00 2011-05-14 01:27:04.250 134 12695.95 119.50 55012.68 88888.00 2011-05-14 01:27:04.375 134 12696.00 119.50 55012.68 88888.00 2011-05-14 01:27:04.500 134 12696.05 119.50 55012.68 88888.00 2011-05-14 01:27:04.625 134 12696.08 119.50 55012.72 88888.00 2011-05-14 01:27:04.750 134 12696.05 119.47 55012.70 88888.00 2011-05-14 01:27:04.875 134 12696.02 119.45 55012.65 88888.00 2011-05-14 01:27:05.000 134 12696.02 119.47 55012.68 88888.00 2011-05-14 01:27:05.125 134 12696.05 119.50 55012.70 88888.00 2011-05-14 01:27:05.250 134 12696.08 119.50 55012.70 88888.00 2011-05-14 01:27:05.375 134 12696.10 119.50 55012.68 88888.00 2011-05-14 01:27:05.500 134 12696.08 119.53 55012.68 88888.00 2011-05-14 01:27:05.625 134 12696.02 119.47 55012.68 88888.00 2011-05-14 01:27:05.750 134 12696.08 119.47 55012.68 88888.00 2011-05-14 01:27:05.875 134 12696.10 119.50 55012.70 88888.00 2011-05-14 01:27:06.000 134 12696.17 119.50 55012.68 88888.00 2011-05-14 01:27:06.125 134 12696.20 119.53 55012.70 88888.00 2011-05-14 01:27:06.250 134 12696.17 119.47 55012.68 88888.00 2011-05-14 01:27:06.375 134 12696.12 119.47 55012.68 88888.00 2011-05-14 01:27:06.500 134 12696.10 119.50 55012.70 88888.00 2011-05-14 01:27:06.625 134 12696.12 119.50 55012.70 88888.00 2011-05-14 01:27:06.750 134 12696.10 119.50 55012.70 88888.00 2011-05-14 01:27:06.875 134 12696.08 119.55 55012.72 88888.00 2011-05-14 01:27:07.000 134 12696.05 119.55 55012.68 88888.00 2011-05-14 01:27:07.125 134 12696.02 119.50 55012.68 88888.00 2011-05-14 01:27:07.250 134 12695.95 119.50 55012.68 88888.00 2011-05-14 01:27:07.375 134 12695.98 119.50 55012.70 88888.00 2011-05-14 01:27:07.500 134 12695.95 119.47 55012.70 88888.00 2011-05-14 01:27:07.625 134 12695.92 119.50 55012.68 88888.00 2011-05-14 01:27:07.750 134 12695.90 119.53 55012.68 88888.00 2011-05-14 01:27:07.875 134 12695.92 119.47 55012.65 88888.00 2011-05-14 01:27:08.000 134 12695.88 119.50 55012.68 88888.00 2011-05-14 01:27:08.125 134 12695.88 119.50 55012.68 88888.00 2011-05-14 01:27:08.250 134 12695.88 119.50 55012.68 88888.00 2011-05-14 01:27:08.375 134 12695.95 119.53 55012.68 88888.00 2011-05-14 01:27:08.500 134 12695.98 119.55 55012.65 88888.00 2011-05-14 01:27:08.625 134 12695.95 119.55 55012.65 88888.00 2011-05-14 01:27:08.750 134 12695.92 119.55 55012.70 88888.00 2011-05-14 01:27:08.875 134 12695.92 119.55 55012.68 88888.00 2011-05-14 01:27:09.000 134 12695.95 119.53 55012.68 88888.00 2011-05-14 01:27:09.125 134 12695.98 119.50 55012.70 88888.00 2011-05-14 01:27:09.250 134 12695.98 119.50 55012.70 88888.00 2011-05-14 01:27:09.375 134 12695.98 119.53 55012.70 88888.00 2011-05-14 01:27:09.500 134 12695.92 119.53 55012.70 88888.00 2011-05-14 01:27:09.625 134 12695.90 119.55 55012.70 88888.00 2011-05-14 01:27:09.750 134 12695.90 119.55 55012.70 88888.00 2011-05-14 01:27:09.875 134 12695.90 119.53 55012.70 88888.00 2011-05-14 01:27:10.000 134 12695.92 119.53 55012.68 88888.00 2011-05-14 01:27:10.125 134 12696.02 119.55 55012.70 88888.00 2011-05-14 01:27:10.250 134 12696.05 119.53 55012.70 88888.00 2011-05-14 01:27:10.375 134 12696.02 119.55 55012.70 88888.00 2011-05-14 01:27:10.500 134 12696.00 119.55 55012.70 88888.00 2011-05-14 01:27:10.625 134 12696.02 119.55 55012.68 88888.00 2011-05-14 01:27:10.750 134 12696.02 119.55 55012.65 88888.00 2011-05-14 01:27:10.875 134 12696.05 119.53 55012.65 88888.00 2011-05-14 01:27:11.000 134 12696.02 119.50 55012.65 88888.00 2011-05-14 01:27:11.125 134 12696.02 119.53 55012.70 88888.00 2011-05-14 01:27:11.250 134 12696.00 119.53 55012.70 88888.00 2011-05-14 01:27:11.375 134 12696.00 119.55 55012.72 88888.00 2011-05-14 01:27:11.500 134 12696.02 119.55 55012.72 88888.00 2011-05-14 01:27:11.625 134 12696.02 119.53 55012.70 88888.00 2011-05-14 01:27:11.750 134 12696.02 119.55 55012.68 88888.00 2011-05-14 01:27:11.875 134 12696.00 119.53 55012.70 88888.00 2011-05-14 01:27:12.000 134 12696.02 119.53 55012.70 88888.00 2011-05-14 01:27:12.125 134 12696.05 119.55 55012.68 88888.00 2011-05-14 01:27:12.250 134 12696.05 119.55 55012.72 88888.00 2011-05-14 01:27:12.375 134 12696.00 119.58 55012.70 88888.00 2011-05-14 01:27:12.500 134 12696.00 119.58 55012.70 88888.00 2011-05-14 01:27:12.625 134 12695.98 119.60 55012.72 88888.00 2011-05-14 01:27:12.750 134 12695.95 119.55 55012.70 88888.00 2011-05-14 01:27:12.875 134 12695.92 119.55 55012.70 88888.00 2011-05-14 01:27:13.000 134 12695.90 119.58 55012.70 88888.00 2011-05-14 01:27:13.125 134 12695.95 119.62 55012.70 88888.00 2011-05-14 01:27:13.250 134 12695.95 119.62 55012.72 88888.00 2011-05-14 01:27:13.375 134 12695.90 119.60 55012.70 88888.00 2011-05-14 01:27:13.500 134 12695.90 119.58 55012.68 88888.00 2011-05-14 01:27:13.625 134 12695.90 119.58 55012.68 88888.00 2011-05-14 01:27:13.750 134 12695.98 119.58 55012.72 88888.00 2011-05-14 01:27:13.875 134 12696.00 119.62 55012.75 88888.00 2011-05-14 01:27:14.000 134 12695.98 119.62 55012.72 88888.00 2011-05-14 01:27:14.125 134 12695.92 119.62 55012.75 88888.00 2011-05-14 01:27:14.250 134 12695.88 119.62 55012.78 88888.00 2011-05-14 01:27:14.375 134 12695.95 119.62 55012.72 88888.00 2011-05-14 01:27:14.500 134 12695.98 119.65 55012.75 88888.00 2011-05-14 01:27:14.625 134 12695.92 119.67 55012.75 88888.00 2011-05-14 01:27:14.750 134 12695.85 119.65 55012.75 88888.00 2011-05-14 01:27:14.875 134 12695.88 119.65 55012.75 88888.00 2011-05-14 01:27:15.000 134 12695.92 119.62 55012.75 88888.00 2011-05-14 01:27:15.125 134 12695.83 119.62 55012.75 88888.00 2011-05-14 01:27:15.250 134 12695.75 119.60 55012.72 88888.00 2011-05-14 01:27:15.375 134 12695.73 119.62 55012.70 88888.00 2011-05-14 01:27:15.500 134 12695.77 119.62 55012.72 88888.00 2011-05-14 01:27:15.625 134 12695.80 119.62 55012.72 88888.00 2011-05-14 01:27:15.750 134 12695.80 119.65 55012.70 88888.00 2011-05-14 01:27:15.875 134 12695.83 119.65 55012.70 88888.00 2011-05-14 01:27:16.000 134 12695.85 119.65 55012.72 88888.00 2011-05-14 01:27:16.125 134 12695.88 119.67 55012.72 88888.00 2011-05-14 01:27:16.250 134 12695.80 119.62 55012.75 88888.00 2011-05-14 01:27:16.375 134 12695.85 119.62 55012.72 88888.00 2011-05-14 01:27:16.500 134 12695.85 119.65 55012.75 88888.00 2011-05-14 01:27:16.625 134 12695.83 119.65 55012.75 88888.00 2011-05-14 01:27:16.750 134 12695.80 119.65 55012.75 88888.00 2011-05-14 01:27:16.875 134 12695.83 119.70 55012.75 88888.00 2011-05-14 01:27:17.000 134 12695.83 119.70 55012.75 88888.00 2011-05-14 01:27:17.125 134 12695.83 119.67 55012.72 88888.00 2011-05-14 01:27:17.250 134 12695.75 119.62 55012.70 88888.00 2011-05-14 01:27:17.375 134 12695.77 119.62 55012.70 88888.00 2011-05-14 01:27:17.500 134 12695.80 119.65 55012.72 88888.00 2011-05-14 01:27:17.625 134 12695.83 119.67 55012.72 88888.00 2011-05-14 01:27:17.750 134 12695.85 119.70 55012.72 88888.00 2011-05-14 01:27:17.875 134 12695.85 119.67 55012.72 88888.00 2011-05-14 01:27:18.000 134 12695.85 119.67 55012.72 88888.00 2011-05-14 01:27:18.125 134 12695.80 119.70 55012.75 88888.00 2011-05-14 01:27:18.250 134 12695.77 119.70 55012.72 88888.00 2011-05-14 01:27:18.375 134 12695.75 119.70 55012.72 88888.00 2011-05-14 01:27:18.500 134 12695.75 119.70 55012.72 88888.00 2011-05-14 01:27:18.625 134 12695.77 119.72 55012.75 88888.00 2011-05-14 01:27:18.750 134 12695.80 119.75 55012.75 88888.00 2011-05-14 01:27:18.875 134 12695.80 119.72 55012.75 88888.00 2011-05-14 01:27:19.000 134 12695.73 119.70 55012.75 88888.00 2011-05-14 01:27:19.125 134 12695.70 119.72 55012.75 88888.00 2011-05-14 01:27:19.250 134 12695.75 119.72 55012.78 88888.00 2011-05-14 01:27:19.375 134 12695.77 119.72 55012.75 88888.00 2011-05-14 01:27:19.500 134 12695.77 119.72 55012.75 88888.00 2011-05-14 01:27:19.625 134 12695.75 119.70 55012.72 88888.00 2011-05-14 01:27:19.750 134 12695.73 119.72 55012.72 88888.00 2011-05-14 01:27:19.875 134 12695.75 119.72 55012.75 88888.00 2011-05-14 01:27:20.000 134 12695.80 119.78 55012.78 88888.00 2011-05-14 01:27:20.125 134 12695.77 119.78 55012.78 88888.00 2011-05-14 01:27:20.250 134 12695.75 119.75 55012.75 88888.00 2011-05-14 01:27:20.375 134 12695.73 119.75 55012.75 88888.00 2011-05-14 01:27:20.500 134 12695.73 119.80 55012.75 88888.00 2011-05-14 01:27:20.625 134 12695.75 119.80 55012.75 88888.00 2011-05-14 01:27:20.750 134 12695.77 119.78 55012.75 88888.00 2011-05-14 01:27:20.875 134 12695.77 119.75 55012.72 88888.00 2011-05-14 01:27:21.000 134 12695.73 119.72 55012.70 88888.00 2011-05-14 01:27:21.125 134 12695.77 119.72 55012.70 88888.00 2011-05-14 01:27:21.250 134 12695.75 119.75 55012.72 88888.00 2011-05-14 01:27:21.375 134 12695.75 119.78 55012.72 88888.00 2011-05-14 01:27:21.500 134 12695.75 119.83 55012.72 88888.00 2011-05-14 01:27:21.625 134 12695.85 119.85 55012.75 88888.00 2011-05-14 01:27:21.750 134 12695.85 119.83 55012.72 88888.00 2011-05-14 01:27:21.875 134 12695.77 119.78 55012.72 88888.00 2011-05-14 01:27:22.000 134 12695.65 119.78 55012.75 88888.00 2011-05-14 01:27:22.125 134 12695.67 119.80 55012.78 88888.00 2011-05-14 01:27:22.250 134 12695.70 119.83 55012.75 88888.00 2011-05-14 01:27:22.375 134 12695.70 119.80 55012.72 88888.00 2011-05-14 01:27:22.500 134 12695.62 119.80 55012.70 88888.00 2011-05-14 01:27:22.625 134 12695.65 119.85 55012.75 88888.00 2011-05-14 01:27:22.750 134 12695.67 119.88 55012.78 88888.00 2011-05-14 01:27:22.875 134 12695.65 119.85 55012.75 88888.00 2011-05-14 01:27:23.000 134 12695.70 119.85 55012.75 88888.00 2011-05-14 01:27:23.125 134 12695.65 119.85 55012.75 88888.00 2011-05-14 01:27:23.250 134 12695.60 119.83 55012.75 88888.00 2011-05-14 01:27:23.375 134 12695.65 119.83 55012.72 88888.00 2011-05-14 01:27:23.500 134 12695.62 119.83 55012.70 88888.00 2011-05-14 01:27:23.625 134 12695.58 119.80 55012.72 88888.00 2011-05-14 01:27:23.750 134 12695.60 119.80 55012.75 88888.00 2011-05-14 01:27:23.875 134 12695.65 119.78 55012.72 88888.00 2011-05-14 01:27:24.000 134 12695.73 119.83 55012.78 88888.00 2011-05-14 01:27:24.125 134 12695.75 119.88 55012.80 88888.00 2011-05-14 01:27:24.250 134 12695.65 119.85 55012.80 88888.00 2011-05-14 01:27:24.375 134 12695.65 119.85 55012.80 88888.00 2011-05-14 01:27:24.500 134 12695.62 119.83 55012.78 88888.00 2011-05-14 01:27:24.625 134 12695.60 119.83 55012.75 88888.00 2011-05-14 01:27:24.750 134 12695.65 119.88 55012.78 88888.00 2011-05-14 01:27:24.875 134 12695.62 119.88 55012.78 88888.00 2011-05-14 01:27:25.000 134 12695.60 119.83 55012.72 88888.00 2011-05-14 01:27:25.125 134 12695.58 119.83 55012.75 88888.00 2011-05-14 01:27:25.250 134 12695.45 119.83 55012.78 88888.00 2011-05-14 01:27:25.375 134 12695.45 119.85 55012.78 88888.00 2011-05-14 01:27:25.500 134 12695.50 119.85 55012.75 88888.00 2011-05-14 01:27:25.625 134 12695.50 119.85 55012.78 88888.00 2011-05-14 01:27:25.750 134 12695.55 119.85 55012.78 88888.00 2011-05-14 01:27:25.875 134 12695.62 119.85 55012.78 88888.00 2011-05-14 01:27:26.000 134 12695.62 119.85 55012.78 88888.00 2011-05-14 01:27:26.125 134 12695.58 119.83 55012.78 88888.00 2011-05-14 01:27:26.250 134 12695.52 119.85 55012.75 88888.00 2011-05-14 01:27:26.375 134 12695.55 119.88 55012.75 88888.00 2011-05-14 01:27:26.500 134 12695.55 119.88 55012.75 88888.00 2011-05-14 01:27:26.625 134 12695.62 119.85 55012.78 88888.00 2011-05-14 01:27:26.750 134 12695.60 119.88 55012.78 88888.00 2011-05-14 01:27:26.875 134 12695.60 119.90 55012.75 88888.00 2011-05-14 01:27:27.000 134 12695.60 119.88 55012.70 88888.00 2011-05-14 01:27:27.125 134 12695.60 119.92 55012.72 88888.00 2011-05-14 01:27:27.250 134 12695.60 119.90 55012.75 88888.00 2011-05-14 01:27:27.375 134 12695.60 119.90 55012.75 88888.00 2011-05-14 01:27:27.500 134 12695.55 119.90 55012.72 88888.00 2011-05-14 01:27:27.625 134 12695.48 119.88 55012.72 88888.00 2011-05-14 01:27:27.750 134 12695.42 119.83 55012.72 88888.00 2011-05-14 01:27:27.875 134 12695.45 119.85 55012.75 88888.00 2011-05-14 01:27:28.000 134 12695.52 119.90 55012.75 88888.00 2011-05-14 01:27:28.125 134 12695.58 119.88 55012.75 88888.00 2011-05-14 01:27:28.250 134 12695.50 119.88 55012.75 88888.00 2011-05-14 01:27:28.375 134 12695.48 119.85 55012.72 88888.00 2011-05-14 01:27:28.500 134 12695.48 119.85 55012.72 88888.00 2011-05-14 01:27:28.625 134 12695.52 119.88 55012.75 88888.00 2011-05-14 01:27:28.750 134 12695.50 119.90 55012.75 88888.00 2011-05-14 01:27:28.875 134 12695.50 119.90 55012.75 88888.00 2011-05-14 01:27:29.000 134 12695.50 119.90 55012.75 88888.00 2011-05-14 01:27:29.125 134 12695.45 119.88 55012.72 88888.00 2011-05-14 01:27:29.250 134 12695.45 119.90 55012.72 88888.00 2011-05-14 01:27:29.375 134 12695.52 119.92 55012.72 88888.00 2011-05-14 01:27:29.500 134 12695.52 119.92 55012.75 88888.00 2011-05-14 01:27:29.625 134 12695.50 119.92 55012.72 88888.00 2011-05-14 01:27:29.750 134 12695.48 119.90 55012.70 88888.00 2011-05-14 01:27:29.875 134 12695.48 119.92 55012.75 88888.00 2011-05-14 01:27:30.000 134 12695.55 119.95 55012.75 88888.00 2011-05-14 01:27:30.125 134 12695.60 119.95 55012.78 88888.00 2011-05-14 01:27:30.250 134 12695.52 119.92 55012.75 88888.00 2011-05-14 01:27:30.375 134 12695.42 119.92 55012.75 88888.00 2011-05-14 01:27:30.500 134 12695.42 119.95 55012.75 88888.00 2011-05-14 01:27:30.625 134 12695.50 119.95 55012.75 88888.00 2011-05-14 01:27:30.750 134 12695.48 119.92 55012.72 88888.00 2011-05-14 01:27:30.875 134 12695.48 120.00 55012.78 88888.00 2011-05-14 01:27:31.000 134 12695.48 120.00 55012.82 88888.00 2011-05-14 01:27:31.125 134 12695.55 120.00 55012.80 88888.00 2011-05-14 01:27:31.250 134 12695.48 119.97 55012.78 88888.00 2011-05-14 01:27:31.375 134 12695.45 119.92 55012.75 88888.00 2011-05-14 01:27:31.500 134 12695.50 119.95 55012.75 88888.00 2011-05-14 01:27:31.625 134 12695.52 119.95 55012.78 88888.00 2011-05-14 01:27:31.750 134 12695.45 119.97 55012.75 88888.00 2011-05-14 01:27:31.875 134 12695.40 120.00 55012.78 88888.00 2011-05-14 01:27:32.000 134 12695.42 120.00 55012.80 88888.00 2011-05-14 01:27:32.125 134 12695.45 119.95 55012.78 88888.00 2011-05-14 01:27:32.250 134 12695.45 119.97 55012.75 88888.00 2011-05-14 01:27:32.375 134 12695.45 119.97 55012.72 88888.00 2011-05-14 01:27:32.500 134 12695.42 119.95 55012.72 88888.00 2011-05-14 01:27:32.625 134 12695.45 119.97 55012.75 88888.00 2011-05-14 01:27:32.750 134 12695.45 119.95 55012.75 88888.00 2011-05-14 01:27:32.875 134 12695.52 119.97 55012.72 88888.00 2011-05-14 01:27:33.000 134 12695.60 120.00 55012.70 88888.00 2011-05-14 01:27:33.125 134 12695.55 119.97 55012.70 88888.00 2011-05-14 01:27:33.250 134 12695.50 119.95 55012.75 88888.00 2011-05-14 01:27:33.375 134 12695.52 119.95 55012.75 88888.00 2011-05-14 01:27:33.500 134 12695.55 119.97 55012.75 88888.00 2011-05-14 01:27:33.625 134 12695.55 120.00 55012.78 88888.00 2011-05-14 01:27:33.750 134 12695.42 120.00 55012.78 88888.00 2011-05-14 01:27:33.875 134 12695.42 120.03 55012.78 88888.00 2011-05-14 01:27:34.000 134 12695.48 120.03 55012.80 88888.00 2011-05-14 01:27:34.125 134 12695.42 120.00 55012.80 88888.00 2011-05-14 01:27:34.250 134 12695.40 120.00 55012.80 88888.00 2011-05-14 01:27:34.375 134 12695.40 120.00 55012.78 88888.00 2011-05-14 01:27:34.500 134 12695.38 119.97 55012.78 88888.00 2011-05-14 01:27:34.625 134 12695.38 119.97 55012.78 88888.00 2011-05-14 01:27:34.750 134 12695.40 120.00 55012.78 88888.00 2011-05-14 01:27:34.875 134 12695.42 120.05 55012.80 88888.00 2011-05-14 01:27:35.000 134 12695.38 120.03 55012.80 88888.00 2011-05-14 01:27:35.125 134 12695.33 119.97 55012.75 88888.00 2011-05-14 01:27:35.250 134 12695.38 119.95 55012.78 88888.00 2011-05-14 01:27:35.375 134 12695.42 119.97 55012.78 88888.00 2011-05-14 01:27:35.500 134 12695.38 120.00 55012.78 88888.00 2011-05-14 01:27:35.625 134 12695.40 120.03 55012.78 88888.00 2011-05-14 01:27:35.750 134 12695.45 120.00 55012.78 88888.00 2011-05-14 01:27:35.875 134 12695.45 120.03 55012.78 88888.00 2011-05-14 01:27:36.000 134 12695.42 120.03 55012.75 88888.00 2011-05-14 01:27:36.125 134 12695.45 120.03 55012.78 88888.00 2011-05-14 01:27:36.250 134 12695.40 120.00 55012.75 88888.00 2011-05-14 01:27:36.375 134 12695.50 120.03 55012.75 88888.00 2011-05-14 01:27:36.500 134 12695.55 120.05 55012.78 88888.00 2011-05-14 01:27:36.625 134 12695.55 120.08 55012.80 88888.00 2011-05-14 01:27:36.750 134 12695.52 120.05 55012.78 88888.00 2011-05-14 01:27:36.875 134 12695.48 120.00 55012.75 88888.00 2011-05-14 01:27:37.000 134 12695.45 120.00 55012.75 88888.00 2011-05-14 01:27:37.125 134 12695.48 120.05 55012.78 88888.00 2011-05-14 01:27:37.250 134 12695.50 120.05 55012.85 88888.00 2011-05-14 01:27:37.375 134 12695.58 120.05 55012.82 88888.00 2011-05-14 01:27:37.500 134 12695.50 120.05 55012.80 88888.00 2011-05-14 01:27:37.625 134 12695.42 120.03 55012.80 88888.00 2011-05-14 01:27:37.750 134 12695.35 120.05 55012.78 88888.00 2011-05-14 01:27:37.875 134 12695.35 120.05 55012.78 88888.00 2011-05-14 01:27:38.000 134 12695.35 120.05 55012.78 88888.00 2011-05-14 01:27:38.125 134 12695.40 120.08 55012.78 88888.00 2011-05-14 01:27:38.250 134 12695.40 120.05 55012.78 88888.00 2011-05-14 01:27:38.375 134 12695.40 120.05 55012.78 88888.00 2011-05-14 01:27:38.500 134 12695.40 120.08 55012.82 88888.00 2011-05-14 01:27:38.625 134 12695.40 120.05 55012.80 88888.00 2011-05-14 01:27:38.750 134 12695.42 120.05 55012.75 88888.00 2011-05-14 01:27:38.875 134 12695.40 120.08 55012.75 88888.00 2011-05-14 01:27:39.000 134 12695.35 120.08 55012.75 88888.00 2011-05-14 01:27:39.125 134 12695.30 120.05 55012.78 88888.00 2011-05-14 01:27:39.250 134 12695.33 120.00 55012.75 88888.00 2011-05-14 01:27:39.375 134 12695.33 120.03 55012.78 88888.00 2011-05-14 01:27:39.500 134 12695.30 120.03 55012.80 88888.00 2011-05-14 01:27:39.625 134 12695.35 120.05 55012.80 88888.00 2011-05-14 01:27:39.750 134 12695.38 120.08 55012.80 88888.00 2011-05-14 01:27:39.875 134 12695.48 120.08 55012.82 88888.00 2011-05-14 01:27:40.000 134 12695.52 120.08 55012.75 88888.00 2011-05-14 01:27:40.125 134 12695.52 120.08 55012.78 88888.00 2011-05-14 01:27:40.250 134 12695.40 120.03 55012.75 88888.00 2011-05-14 01:27:40.375 134 12695.38 120.05 55012.75 88888.00 2011-05-14 01:27:40.500 134 12695.35 120.03 55012.75 88888.00 2011-05-14 01:27:40.625 134 12695.33 120.00 55012.75 88888.00 2011-05-14 01:27:40.750 134 12695.38 120.00 55012.72 88888.00 2011-05-14 01:27:40.875 134 12695.42 120.03 55012.75 88888.00 2011-05-14 01:27:41.000 134 12695.40 120.05 55012.78 88888.00 2011-05-14 01:27:41.125 134 12695.35 120.05 55012.78 88888.00 2011-05-14 01:27:41.250 134 12695.38 120.05 55012.78 88888.00 2011-05-14 01:27:41.375 134 12695.42 120.08 55012.78 88888.00 2011-05-14 01:27:41.500 134 12695.50 120.05 55012.75 88888.00 2011-05-14 01:27:41.625 134 12695.45 120.05 55012.78 88888.00 2011-05-14 01:27:41.750 134 12695.48 120.08 55012.78 88888.00 2011-05-14 01:27:41.875 134 12695.45 120.05 55012.75 88888.00 2011-05-14 01:27:42.000 134 12695.40 120.05 55012.78 88888.00 2011-05-14 01:27:42.125 134 12695.38 120.05 55012.80 88888.00 2011-05-14 01:27:42.250 134 12695.30 120.03 55012.78 88888.00 2011-05-14 01:27:42.375 134 12695.33 120.05 55012.78 88888.00 2011-05-14 01:27:42.500 134 12695.35 120.08 55012.80 88888.00 2011-05-14 01:27:42.625 134 12695.38 120.05 55012.80 88888.00 2011-05-14 01:27:42.750 134 12695.30 120.00 55012.78 88888.00 2011-05-14 01:27:42.875 134 12695.35 120.00 55012.78 88888.00 2011-05-14 01:27:43.000 134 12695.42 120.05 55012.78 88888.00 2011-05-14 01:27:43.125 134 12695.42 120.08 55012.80 88888.00 2011-05-14 01:27:43.250 134 12695.45 120.12 55012.82 88888.00 2011-05-14 01:27:43.375 134 12695.42 120.12 55012.80 88888.00 2011-05-14 01:27:43.500 134 12695.38 120.10 55012.80 88888.00 2011-05-14 01:27:43.625 134 12695.33 120.12 55012.80 88888.00 2011-05-14 01:27:43.750 134 12695.40 120.10 55012.80 88888.00 2011-05-14 01:27:43.875 134 12695.42 120.08 55012.78 88888.00 2011-05-14 01:27:44.000 134 12695.45 120.08 55012.78 88888.00 2011-05-14 01:27:44.125 134 12695.45 120.08 55012.78 88888.00 2011-05-14 01:27:44.250 134 12695.45 120.05 55012.78 88888.00 2011-05-14 01:27:44.375 134 12695.48 120.10 55012.78 88888.00 2011-05-14 01:27:44.500 134 12695.48 120.08 55012.80 88888.00 2011-05-14 01:27:44.625 134 12695.50 120.08 55012.78 88888.00 2011-05-14 01:27:44.750 134 12695.45 120.08 55012.78 88888.00 2011-05-14 01:27:44.875 134 12695.42 120.10 55012.78 88888.00 2011-05-14 01:27:45.000 134 12695.42 120.08 55012.80 88888.00 2011-05-14 01:27:45.125 134 12695.48 120.12 55012.80 88888.00 2011-05-14 01:27:45.250 134 12695.48 120.12 55012.80 88888.00 2011-05-14 01:27:45.375 134 12695.42 120.10 55012.75 88888.00 2011-05-14 01:27:45.500 134 12695.40 120.05 55012.78 88888.00 2011-05-14 01:27:45.625 134 12695.48 120.10 55012.78 88888.00 2011-05-14 01:27:45.750 134 12695.48 120.12 55012.82 88888.00 2011-05-14 01:27:45.875 134 12695.40 120.12 55012.78 88888.00 2011-05-14 01:27:46.000 134 12695.38 120.10 55012.78 88888.00 2011-05-14 01:27:46.125 134 12695.42 120.08 55012.78 88888.00 2011-05-14 01:27:46.250 134 12695.33 120.05 55012.75 88888.00 2011-05-14 01:27:46.375 134 12695.35 120.08 55012.75 88888.00 2011-05-14 01:27:46.500 134 12695.38 120.08 55012.78 88888.00 2011-05-14 01:27:46.625 134 12695.38 120.10 55012.78 88888.00 2011-05-14 01:27:46.750 134 12695.42 120.08 55012.75 88888.00 2011-05-14 01:27:46.875 134 12695.38 120.05 55012.75 88888.00 2011-05-14 01:27:47.000 134 12695.40 120.08 55012.75 88888.00 2011-05-14 01:27:47.125 134 12695.42 120.08 55012.75 88888.00 2011-05-14 01:27:47.250 134 12695.38 120.10 55012.78 88888.00 2011-05-14 01:27:47.375 134 12695.33 120.12 55012.78 88888.00 2011-05-14 01:27:47.500 134 12695.27 120.10 55012.78 88888.00 2011-05-14 01:27:47.625 134 12695.27 120.10 55012.78 88888.00 2011-05-14 01:27:47.750 134 12695.38 120.12 55012.80 88888.00 2011-05-14 01:27:47.875 134 12695.35 120.15 55012.80 88888.00 2011-05-14 01:27:48.000 134 12695.30 120.15 55012.78 88888.00 2011-05-14 01:27:48.125 134 12695.25 120.15 55012.78 88888.00 2011-05-14 01:27:48.250 134 12695.27 120.08 55012.78 88888.00 2011-05-14 01:27:48.375 134 12695.35 120.08 55012.75 88888.00 2011-05-14 01:27:48.500 134 12695.35 120.10 55012.78 88888.00 2011-05-14 01:27:48.625 134 12695.33 120.10 55012.78 88888.00 2011-05-14 01:27:48.750 134 12695.33 120.08 55012.80 88888.00 2011-05-14 01:27:48.875 134 12695.33 120.10 55012.80 88888.00 2011-05-14 01:27:49.000 134 12695.33 120.15 55012.80 88888.00 2011-05-14 01:27:49.125 134 12695.35 120.15 55012.80 88888.00 2011-05-14 01:27:49.250 134 12695.35 120.10 55012.80 88888.00 2011-05-14 01:27:49.375 134 12695.40 120.12 55012.82 88888.00 2011-05-14 01:27:49.500 134 12695.45 120.12 55012.80 88888.00 2011-05-14 01:27:49.625 134 12695.40 120.08 55012.78 88888.00 2011-05-14 01:27:49.750 134 12695.33 120.08 55012.78 88888.00 2011-05-14 01:27:49.875 134 12695.33 120.10 55012.80 88888.00 2011-05-14 01:27:50.000 134 12695.33 120.10 55012.78 88888.00 2011-05-14 01:27:50.125 134 12695.30 120.08 55012.78 88888.00 2011-05-14 01:27:50.250 134 12695.23 120.05 55012.78 88888.00 2011-05-14 01:27:50.375 134 12695.30 120.08 55012.78 88888.00 2011-05-14 01:27:50.500 134 12695.35 120.08 55012.78 88888.00 2011-05-14 01:27:50.625 134 12695.35 120.10 55012.78 88888.00 2011-05-14 01:27:50.750 134 12695.35 120.10 55012.78 88888.00 2011-05-14 01:27:50.875 134 12695.42 120.12 55012.78 88888.00 2011-05-14 01:27:51.000 134 12695.40 120.10 55012.78 88888.00 2011-05-14 01:27:51.125 134 12695.42 120.08 55012.78 88888.00 2011-05-14 01:27:51.250 134 12695.45 120.08 55012.78 88888.00 2011-05-14 01:27:51.375 134 12695.45 120.08 55012.75 88888.00 2011-05-14 01:27:51.500 134 12695.42 120.10 55012.80 88888.00 2011-05-14 01:27:51.625 134 12695.42 120.10 55012.78 88888.00 2011-05-14 01:27:51.750 134 12695.40 120.08 55012.78 88888.00 2011-05-14 01:27:51.875 134 12695.42 120.10 55012.78 88888.00 2011-05-14 01:27:52.000 134 12695.45 120.08 55012.75 88888.00 2011-05-14 01:27:52.125 134 12695.45 120.08 55012.75 88888.00 2011-05-14 01:27:52.250 134 12695.35 120.05 55012.75 88888.00 2011-05-14 01:27:52.375 134 12695.33 120.08 55012.72 88888.00 2011-05-14 01:27:52.500 134 12695.35 120.10 55012.72 88888.00 2011-05-14 01:27:52.625 134 12695.30 120.10 55012.72 88888.00 2011-05-14 01:27:52.750 134 12695.33 120.12 55012.75 88888.00 2011-05-14 01:27:52.875 134 12695.35 120.10 55012.75 88888.00 2011-05-14 01:27:53.000 134 12695.42 120.10 55012.75 88888.00 2011-05-14 01:27:53.125 134 12695.48 120.10 55012.78 88888.00 2011-05-14 01:27:53.250 134 12695.50 120.10 55012.78 88888.00 2011-05-14 01:27:53.375 134 12695.48 120.10 55012.78 88888.00 2011-05-14 01:27:53.500 134 12695.38 120.05 55012.75 88888.00 2011-05-14 01:27:53.625 134 12695.38 120.08 55012.75 88888.00 2011-05-14 01:27:53.750 134 12695.45 120.10 55012.78 88888.00 2011-05-14 01:27:53.875 134 12695.45 120.12 55012.78 88888.00 2011-05-14 01:27:54.000 134 12695.38 120.10 55012.72 88888.00 2011-05-14 01:27:54.125 134 12695.38 120.10 55012.72 88888.00 2011-05-14 01:27:54.250 134 12695.40 120.08 55012.75 88888.00 2011-05-14 01:27:54.375 134 12695.42 120.10 55012.72 88888.00 2011-05-14 01:27:54.500 134 12695.45 120.10 55012.75 88888.00 2011-05-14 01:27:54.625 134 12695.42 120.10 55012.75 88888.00 2011-05-14 01:27:54.750 134 12695.42 120.10 55012.78 88888.00 2011-05-14 01:27:54.875 134 12695.42 120.12 55012.78 88888.00 2011-05-14 01:27:55.000 134 12695.42 120.10 55012.72 88888.00 2011-05-14 01:27:55.125 134 12695.45 120.10 55012.75 88888.00 2011-05-14 01:27:55.250 134 12695.48 120.08 55012.78 88888.00 2011-05-14 01:27:55.375 134 12695.42 120.10 55012.75 88888.00 2011-05-14 01:27:55.500 134 12695.35 120.12 55012.78 88888.00 2011-05-14 01:27:55.625 134 12695.33 120.12 55012.78 88888.00 2011-05-14 01:27:55.750 134 12695.35 120.12 55012.78 88888.00 2011-05-14 01:27:55.875 134 12695.38 120.12 55012.78 88888.00 2011-05-14 01:27:56.000 134 12695.33 120.10 55012.78 88888.00 2011-05-14 01:27:56.125 134 12695.30 120.05 55012.78 88888.00 2011-05-14 01:27:56.250 134 12695.25 120.08 55012.78 88888.00 2011-05-14 01:27:56.375 134 12695.35 120.10 55012.78 88888.00 2011-05-14 01:27:56.500 134 12695.38 120.10 55012.78 88888.00 2011-05-14 01:27:56.625 134 12695.38 120.15 55012.78 88888.00 2011-05-14 01:27:56.750 134 12695.38 120.12 55012.78 88888.00 2011-05-14 01:27:56.875 134 12695.35 120.08 55012.72 88888.00 2011-05-14 01:27:57.000 134 12695.38 120.08 55012.70 88888.00 2011-05-14 01:27:57.125 134 12695.45 120.12 55012.78 88888.00 2011-05-14 01:27:57.250 134 12695.50 120.12 55012.82 88888.00 2011-05-14 01:27:57.375 134 12695.48 120.10 55012.80 88888.00 2011-05-14 01:27:57.500 134 12695.48 120.10 55012.78 88888.00 2011-05-14 01:27:57.625 134 12695.50 120.10 55012.78 88888.00 2011-05-14 01:27:57.750 134 12695.48 120.05 55012.75 88888.00 2011-05-14 01:27:57.875 134 12695.52 120.10 55012.75 88888.00 2011-05-14 01:27:58.000 134 12695.48 120.10 55012.75 88888.00 2011-05-14 01:27:58.125 134 12695.40 120.12 55012.78 88888.00 2011-05-14 01:27:58.250 134 12695.38 120.10 55012.78 88888.00 2011-05-14 01:27:58.375 134 12695.42 120.12 55012.78 88888.00 2011-05-14 01:27:58.500 134 12695.40 120.15 55012.78 88888.00 2011-05-14 01:27:58.625 134 12695.35 120.15 55012.80 88888.00 2011-05-14 01:27:58.750 134 12695.42 120.10 55012.80 88888.00 2011-05-14 01:27:58.875 134 12695.45 120.10 55012.80 88888.00 2011-05-14 01:27:59.000 134 12695.48 120.05 55012.75 88888.00 2011-05-14 01:27:59.125 134 12695.48 120.05 55012.75 88888.00 2011-05-14 01:27:59.250 134 12695.50 120.03 55012.80 88888.00 2011-05-14 01:27:59.375 134 12695.52 120.05 55012.78 88888.00 2011-05-14 01:27:59.500 134 12695.52 120.05 55012.78 88888.00 2011-05-14 01:27:59.625 134 12695.48 120.08 55012.78 88888.00 2011-05-14 01:27:59.750 134 12695.42 120.05 55012.78 88888.00 2011-05-14 01:27:59.875 134 12695.42 120.05 55012.78 88888.00 2011-05-14 01:28:00.000 134 12695.42 120.10 55012.78 88888.00 2011-05-14 01:28:00.125 134 12695.40 120.10 55012.80 88888.00 2011-05-14 01:28:00.250 134 12695.35 120.08 55012.80 88888.00 2011-05-14 01:28:00.375 134 12695.33 120.08 55012.78 88888.00 2011-05-14 01:28:00.500 134 12695.35 120.08 55012.78 88888.00 2011-05-14 01:28:00.625 134 12695.40 120.08 55012.78 88888.00 2011-05-14 01:28:00.750 134 12695.40 120.08 55012.75 88888.00 2011-05-14 01:28:00.875 134 12695.35 120.10 55012.78 88888.00 2011-05-14 01:28:01.000 134 12695.40 120.12 55012.78 88888.00 2011-05-14 01:28:01.125 134 12695.42 120.10 55012.75 88888.00 2011-05-14 01:28:01.250 134 12695.38 120.08 55012.75 88888.00 2011-05-14 01:28:01.375 134 12695.45 120.08 55012.75 88888.00 2011-05-14 01:28:01.500 134 12695.45 120.10 55012.78 88888.00 2011-05-14 01:28:01.625 134 12695.48 120.10 55012.80 88888.00 2011-05-14 01:28:01.750 134 12695.40 120.08 55012.78 88888.00 2011-05-14 01:28:01.875 134 12695.38 120.05 55012.78 88888.00 2011-05-14 01:28:02.000 134 12695.40 120.10 55012.75 88888.00 2011-05-14 01:28:02.125 134 12695.40 120.10 55012.75 88888.00 2011-05-14 01:28:02.250 134 12695.40 120.10 55012.78 88888.00 2011-05-14 01:28:02.375 134 12695.40 120.15 55012.78 88888.00 2011-05-14 01:28:02.500 134 12695.38 120.10 55012.78 88888.00 2011-05-14 01:28:02.625 134 12695.33 120.10 55012.78 88888.00 2011-05-14 01:28:02.750 134 12695.38 120.12 55012.78 88888.00 2011-05-14 01:28:02.875 134 12695.42 120.12 55012.78 88888.00 2011-05-14 01:28:03.000 134 12695.45 120.12 55012.78 88888.00 2011-05-14 01:28:03.125 134 12695.45 120.15 55012.80 88888.00 2011-05-14 01:28:03.250 134 12695.40 120.10 55012.78 88888.00 2011-05-14 01:28:03.375 134 12695.40 120.10 55012.78 88888.00 2011-05-14 01:28:03.500 134 12695.38 120.08 55012.75 88888.00 2011-05-14 01:28:03.625 134 12695.35 120.12 55012.78 88888.00 2011-05-14 01:28:03.750 134 12695.35 120.15 55012.78 88888.00 2011-05-14 01:28:03.875 134 12695.45 120.15 55012.78 88888.00 2011-05-14 01:28:04.000 134 12695.52 120.10 55012.75 88888.00 2011-05-14 01:28:04.125 134 12695.50 120.12 55012.75 88888.00 2011-05-14 01:28:04.250 134 12695.40 120.15 55012.88 88888.00 2011-05-14 01:28:04.375 134 12695.40 120.15 55012.88 88888.00 2011-05-14 01:28:04.500 134 12695.42 120.12 55012.75 88888.00 2011-05-14 01:28:04.625 134 12695.52 120.12 55012.72 88888.00 2011-05-14 01:28:04.750 134 12695.55 120.10 55012.78 88888.00 2011-05-14 01:28:04.875 134 12695.50 120.10 55012.78 88888.00 2011-05-14 01:28:05.000 134 12695.48 120.12 55012.78 88888.00 2011-05-14 01:28:05.125 134 12695.50 120.12 55012.78 88888.00 2011-05-14 01:28:05.250 134 12695.42 120.10 55012.78 88888.00 2011-05-14 01:28:05.375 134 12695.42 120.12 55012.75 88888.00 2011-05-14 01:28:05.500 134 12695.45 120.08 55012.75 88888.00 2011-05-14 01:28:05.625 134 12695.48 120.08 55012.72 88888.00 2011-05-14 01:28:05.750 134 12695.52 120.10 55012.72 88888.00 2011-05-14 01:28:05.875 134 12695.45 120.08 55012.72 88888.00 2011-05-14 01:28:06.000 134 12695.42 120.10 55012.75 88888.00 2011-05-14 01:28:06.125 134 12695.40 120.10 55012.75 88888.00 2011-05-14 01:28:06.250 134 12695.40 120.08 55012.78 88888.00 2011-05-14 01:28:06.375 134 12695.50 120.12 55012.78 88888.00 2011-05-14 01:28:06.500 134 12695.48 120.12 55012.78 88888.00 2011-05-14 01:28:06.625 134 12695.45 120.15 55012.80 88888.00 2011-05-14 01:28:06.750 134 12695.40 120.10 55012.80 88888.00 2011-05-14 01:28:06.875 134 12695.40 120.05 55012.78 88888.00 2011-05-14 01:28:07.000 134 12695.45 120.08 55012.75 88888.00 2011-05-14 01:28:07.125 134 12695.50 120.08 55012.75 88888.00 2011-05-14 01:28:07.250 134 12695.48 120.10 55012.78 88888.00 2011-05-14 01:28:07.375 134 12695.38 120.05 55012.75 88888.00 2011-05-14 01:28:07.500 134 12695.33 120.05 55012.75 88888.00 2011-05-14 01:28:07.625 134 12695.38 120.05 55012.75 88888.00 2011-05-14 01:28:07.750 134 12695.40 120.05 55012.72 88888.00 2011-05-14 01:28:07.875 134 12695.42 120.03 55012.72 88888.00 2011-05-14 01:28:08.000 134 12695.45 120.05 55012.72 88888.00 2011-05-14 01:28:08.125 134 12695.50 120.08 55012.78 88888.00 2011-05-14 01:28:08.250 134 12695.42 120.10 55012.80 88888.00 2011-05-14 01:28:08.375 134 12695.35 120.10 55012.78 88888.00 2011-05-14 01:28:08.500 134 12695.40 120.08 55012.75 88888.00 2011-05-14 01:28:08.625 134 12695.48 120.05 55012.78 88888.00 2011-05-14 01:28:08.750 134 12695.50 120.08 55012.75 88888.00 2011-05-14 01:28:08.875 134 12695.42 120.10 55012.75 88888.00 2011-05-14 01:28:09.000 134 12695.33 120.08 55012.75 88888.00 2011-05-14 01:28:09.125 134 12695.40 120.12 55012.78 88888.00 2011-05-14 01:28:09.250 134 12695.50 120.10 55012.75 88888.00 2011-05-14 01:28:09.375 134 12695.50 120.08 55012.75 88888.00 2011-05-14 01:28:09.500 134 12695.42 120.08 55012.75 88888.00 2011-05-14 01:28:09.625 134 12695.38 120.05 55012.72 88888.00 2011-05-14 01:28:09.750 134 12695.38 120.08 55012.72 88888.00 2011-05-14 01:28:09.875 134 12695.45 120.10 55012.75 88888.00 2011-05-14 01:28:10.000 134 12695.45 120.10 55012.72 88888.00 2011-05-14 01:28:10.125 134 12695.42 120.10 55012.72 88888.00 2011-05-14 01:28:10.250 134 12695.38 120.08 55012.75 88888.00 2011-05-14 01:28:10.375 134 12695.48 120.10 55012.75 88888.00 2011-05-14 01:28:10.500 134 12695.48 120.10 55012.78 88888.00 2011-05-14 01:28:10.625 134 12695.45 120.10 55012.75 88888.00 2011-05-14 01:28:10.750 134 12695.48 120.08 55012.75 88888.00 2011-05-14 01:28:10.875 134 12695.48 120.08 55012.72 88888.00 2011-05-14 01:28:11.000 134 12695.42 120.05 55012.70 88888.00 2011-05-14 01:28:11.125 134 12695.45 120.08 55012.72 88888.00 2011-05-14 01:28:11.250 134 12695.45 120.08 55012.72 88888.00 2011-05-14 01:28:11.375 134 12695.48 120.08 55012.75 88888.00 2011-05-14 01:28:11.500 134 12695.42 120.10 55012.78 88888.00 2011-05-14 01:28:11.625 134 12695.45 120.12 55012.78 88888.00 2011-05-14 01:28:11.750 134 12695.42 120.10 55012.75 88888.00 2011-05-14 01:28:11.875 134 12695.42 120.10 55012.72 88888.00 2011-05-14 01:28:12.000 134 12695.40 120.10 55012.72 88888.00 2011-05-14 01:28:12.125 134 12695.38 120.12 55012.75 88888.00 2011-05-14 01:28:12.250 134 12695.33 120.12 55012.78 88888.00 2011-05-14 01:28:12.375 134 12695.35 120.08 55012.72 88888.00 2011-05-14 01:28:12.500 134 12695.33 120.08 55012.72 88888.00 2011-05-14 01:28:12.625 134 12695.33 120.12 55012.78 88888.00 2011-05-14 01:28:12.750 134 12695.35 120.17 55012.75 88888.00 2011-05-14 01:28:12.875 134 12695.40 120.12 55012.70 88888.00 2011-05-14 01:28:13.000 134 12695.30 120.10 55012.70 88888.00 2011-05-14 01:28:13.125 134 12695.30 120.10 55012.72 88888.00 2011-05-14 01:28:13.250 134 12695.33 120.10 55012.72 88888.00 2011-05-14 01:28:13.375 134 12695.33 120.12 55012.72 88888.00 2011-05-14 01:28:13.500 134 12695.30 120.12 55012.78 88888.00 2011-05-14 01:28:13.625 134 12695.30 120.12 55012.75 88888.00 2011-05-14 01:28:13.750 134 12695.35 120.10 55012.72 88888.00 2011-05-14 01:28:13.875 134 12695.35 120.12 55012.75 88888.00 2011-05-14 01:28:14.000 134 12695.40 120.10 55012.72 88888.00 2011-05-14 01:28:14.125 134 12695.40 120.10 55012.70 88888.00 2011-05-14 01:28:14.250 134 12695.38 120.10 55012.72 88888.00 2011-05-14 01:28:14.375 134 12695.38 120.08 55012.72 88888.00 2011-05-14 01:28:14.500 134 12695.40 120.10 55012.75 88888.00 2011-05-14 01:28:14.625 134 12695.40 120.10 55012.75 88888.00 2011-05-14 01:28:14.750 134 12695.42 120.08 55012.75 88888.00 2011-05-14 01:28:14.875 134 12695.42 120.10 55012.78 88888.00 2011-05-14 01:28:15.000 134 12695.40 120.12 55012.78 88888.00 2011-05-14 01:28:15.125 134 12695.38 120.10 55012.75 88888.00 2011-05-14 01:28:15.250 134 12695.38 120.10 55012.75 88888.00 2011-05-14 01:28:15.375 134 12695.40 120.10 55012.72 88888.00 2011-05-14 01:28:15.500 134 12695.38 120.10 55012.72 88888.00 2011-05-14 01:28:15.625 134 12695.35 120.10 55012.72 88888.00 2011-05-14 01:28:15.750 134 12695.40 120.10 55012.75 88888.00 2011-05-14 01:28:15.875 134 12695.38 120.12 55012.78 88888.00 2011-05-14 01:28:16.000 134 12695.33 120.12 55012.75 88888.00 2011-05-14 01:28:16.125 134 12695.33 120.12 55012.75 88888.00 2011-05-14 01:28:16.250 134 12695.35 120.10 55012.75 88888.00 2011-05-14 01:28:16.375 134 12695.42 120.05 55012.75 88888.00 2011-05-14 01:28:16.500 134 12695.38 120.08 55012.75 88888.00 2011-05-14 01:28:16.625 134 12695.30 120.10 55012.75 88888.00 2011-05-14 01:28:16.750 134 12695.30 120.10 55012.75 88888.00 2011-05-14 01:28:16.875 134 12695.27 120.10 55012.75 88888.00 2011-05-14 01:28:17.000 134 12695.23 120.08 55012.75 88888.00 2011-05-14 01:28:17.125 134 12695.23 120.10 55012.75 88888.00 2011-05-14 01:28:17.250 134 12695.23 120.08 55012.78 88888.00 2011-05-14 01:28:17.375 134 12695.23 120.10 55012.75 88888.00 2011-05-14 01:28:17.500 134 12695.23 120.08 55012.75 88888.00 2011-05-14 01:28:17.625 134 12695.33 120.10 55012.75 88888.00 2011-05-14 01:28:17.750 134 12695.38 120.10 55012.72 88888.00 2011-05-14 01:28:17.875 134 12695.33 120.12 55012.75 88888.00 2011-05-14 01:28:18.000 134 12695.30 120.10 55012.72 88888.00 2011-05-14 01:28:18.125 134 12695.30 120.08 55012.75 88888.00 2011-05-14 01:28:18.250 134 12695.33 120.05 55012.75 88888.00 2011-05-14 01:28:18.375 134 12695.38 120.08 55012.72 88888.00 2011-05-14 01:28:18.500 134 12695.35 120.08 55012.75 88888.00 2011-05-14 01:28:18.625 134 12695.40 120.08 55012.78 88888.00 2011-05-14 01:28:18.750 134 12695.38 120.10 55012.78 88888.00 2011-05-14 01:28:18.875 134 12695.30 120.08 55012.75 88888.00 2011-05-14 01:28:19.000 134 12695.33 120.08 55012.78 88888.00 2011-05-14 01:28:19.125 134 12695.35 120.10 55012.78 88888.00 2011-05-14 01:28:19.250 134 12695.35 120.08 55012.78 88888.00 2011-05-14 01:28:19.375 134 12695.35 120.10 55012.78 88888.00 2011-05-14 01:28:19.500 134 12695.33 120.08 55012.75 88888.00 2011-05-14 01:28:19.625 134 12695.35 120.08 55012.72 88888.00 2011-05-14 01:28:19.750 134 12695.33 120.10 55012.78 88888.00 2011-05-14 01:28:19.875 134 12695.33 120.10 55012.78 88888.00 2011-05-14 01:28:20.000 134 12695.27 120.08 55012.75 88888.00 2011-05-14 01:28:20.125 134 12695.25 120.10 55012.75 88888.00 2011-05-14 01:28:20.250 134 12695.30 120.05 55012.75 88888.00 2011-05-14 01:28:20.375 134 12695.35 120.10 55012.78 88888.00 2011-05-14 01:28:20.500 134 12695.30 120.08 55012.78 88888.00 2011-05-14 01:28:20.625 134 12695.27 120.08 55012.75 88888.00 2011-05-14 01:28:20.750 134 12695.30 120.08 55012.72 88888.00 2011-05-14 01:28:20.875 134 12695.23 120.05 55012.72 88888.00 2011-05-14 01:28:21.000 134 12695.20 120.05 55012.72 88888.00 2011-05-14 01:28:21.125 134 12695.20 120.05 55012.72 88888.00 2011-05-14 01:28:21.250 134 12695.20 120.08 55012.75 88888.00 2011-05-14 01:28:21.375 134 12695.17 120.08 55012.75 88888.00 2011-05-14 01:28:21.500 134 12695.23 120.03 55012.72 88888.00 2011-05-14 01:28:21.625 134 12695.23 120.03 55012.72 88888.00 2011-05-14 01:28:21.750 134 12695.27 120.05 55012.72 88888.00 2011-05-14 01:28:21.875 134 12695.27 120.05 55012.75 88888.00 2011-05-14 01:28:22.000 134 12695.27 120.05 55012.75 88888.00 2011-05-14 01:28:22.125 134 12695.25 120.08 55012.78 88888.00 2011-05-14 01:28:22.250 134 12695.20 120.05 55012.78 88888.00 2011-05-14 01:28:22.375 134 12695.17 120.05 55012.75 88888.00 2011-05-14 01:28:22.500 134 12695.27 120.03 55012.70 88888.00 2011-05-14 01:28:22.625 134 12695.38 120.03 55012.72 88888.00 2011-05-14 01:28:22.750 134 12695.33 120.05 55012.75 88888.00 2011-05-14 01:28:22.875 134 12695.33 120.08 55012.78 88888.00 2011-05-14 01:28:23.000 134 12695.30 120.05 55012.75 88888.00 2011-05-14 01:28:23.125 134 12695.23 120.03 55012.72 88888.00 2011-05-14 01:28:23.250 134 12695.25 120.05 55012.72 88888.00 2011-05-14 01:28:23.375 134 12695.33 120.10 55012.72 88888.00 2011-05-14 01:28:23.500 134 12695.33 120.08 55012.72 88888.00 2011-05-14 01:28:23.625 134 12695.35 120.08 55012.72 88888.00 2011-05-14 01:28:23.750 134 12695.35 120.05 55012.72 88888.00 2011-05-14 01:28:23.875 134 12695.33 120.03 55012.72 88888.00 2011-05-14 01:28:24.000 134 12695.33 120.03 55012.70 88888.00 2011-05-14 01:28:24.125 134 12695.33 120.08 55012.75 88888.00 2011-05-14 01:28:24.250 134 12695.27 120.08 55012.78 88888.00 2011-05-14 01:28:24.375 134 12695.25 120.08 55012.75 88888.00 2011-05-14 01:28:24.500 134 12695.27 120.05 55012.72 88888.00 2011-05-14 01:28:24.625 134 12695.30 120.08 55012.72 88888.00 2011-05-14 01:28:24.750 134 12695.38 120.08 55012.75 88888.00 2011-05-14 01:28:24.875 134 12695.35 120.08 55012.72 88888.00 2011-05-14 01:28:25.000 134 12695.27 120.10 55012.72 88888.00 2011-05-14 01:28:25.125 134 12695.25 120.05 55012.75 88888.00 2011-05-14 01:28:25.250 134 12695.25 120.05 55012.72 88888.00 2011-05-14 01:28:25.375 134 12695.27 120.05 55012.72 88888.00 2011-05-14 01:28:25.500 134 12695.27 120.05 55012.70 88888.00 2011-05-14 01:28:25.625 134 12695.27 120.03 55012.70 88888.00 2011-05-14 01:28:25.750 134 12695.30 120.08 55012.75 88888.00 2011-05-14 01:28:25.875 134 12695.33 120.10 55012.75 88888.00 2011-05-14 01:28:26.000 134 12695.30 120.08 55012.75 88888.00 2011-05-14 01:28:26.125 134 12695.33 120.05 55012.78 88888.00 2011-05-14 01:28:26.250 134 12695.33 120.08 55012.75 88888.00 2011-05-14 01:28:26.375 134 12695.33 120.08 55012.75 88888.00 2011-05-14 01:28:26.500 134 12695.25 120.05 55012.72 88888.00 2011-05-14 01:28:26.625 134 12695.27 120.08 55012.75 88888.00 2011-05-14 01:28:26.750 134 12695.27 120.08 55012.75 88888.00 2011-05-14 01:28:26.875 134 12695.25 120.08 55012.75 88888.00 2011-05-14 01:28:27.000 134 12695.30 120.08 55012.75 88888.00 2011-05-14 01:28:27.125 134 12695.25 120.08 55012.78 88888.00 2011-05-14 01:28:27.250 134 12695.23 120.05 55012.75 88888.00 2011-05-14 01:28:27.375 134 12695.20 120.03 55012.72 88888.00 2011-05-14 01:28:27.500 134 12695.17 120.03 55012.70 88888.00 2011-05-14 01:28:27.625 134 12695.23 120.05 55012.72 88888.00 2011-05-14 01:28:27.750 134 12695.30 120.08 55012.75 88888.00 2011-05-14 01:28:27.875 134 12695.30 120.08 55012.78 88888.00 2011-05-14 01:28:28.000 134 12695.25 120.03 55012.72 88888.00 2011-05-14 01:28:28.125 134 12695.25 120.03 55012.75 88888.00 2011-05-14 01:28:28.250 134 12695.20 120.05 55012.75 88888.00 2011-05-14 01:28:28.375 134 12695.23 120.05 55012.75 88888.00 2011-05-14 01:28:28.500 134 12695.17 120.05 55012.72 88888.00 2011-05-14 01:28:28.625 134 12695.12 120.05 55012.72 88888.00 2011-05-14 01:28:28.750 134 12695.15 120.05 55012.75 88888.00 2011-05-14 01:28:28.875 134 12695.20 120.05 55012.72 88888.00 2011-05-14 01:28:29.000 134 12695.20 120.08 55012.72 88888.00 2011-05-14 01:28:29.125 134 12695.20 120.08 55012.75 88888.00 2011-05-14 01:28:29.250 134 12695.23 120.05 55012.75 88888.00 2011-05-14 01:28:29.375 134 12695.23 120.03 55012.75 88888.00 2011-05-14 01:28:29.500 134 12695.17 120.05 55012.78 88888.00 2011-05-14 01:28:29.625 134 12695.15 120.08 55012.80 88888.00 2011-05-14 01:28:29.750 134 12695.17 120.05 55012.80 88888.00 2011-05-14 01:28:29.875 134 12695.20 120.03 55012.78 88888.00 2011-05-14 01:28:30.000 134 12695.20 120.00 55012.75 88888.00 2011-05-14 01:28:30.125 134 12695.23 120.03 55012.75 88888.00 2011-05-14 01:28:30.250 134 12695.20 120.03 55012.75 88888.00 2011-05-14 01:28:30.375 134 12695.17 120.03 55012.78 88888.00 2011-05-14 01:28:30.500 134 12695.17 120.05 55012.75 88888.00 2011-05-14 01:28:30.625 134 12695.20 120.05 55012.78 88888.00 2011-05-14 01:28:30.750 134 12695.23 120.08 55012.78 88888.00 2011-05-14 01:28:30.875 134 12695.25 120.05 55012.75 88888.00 2011-05-14 01:28:31.000 134 12695.27 120.05 55012.75 88888.00 2011-05-14 01:28:31.125 134 12695.25 120.03 55012.75 88888.00 2011-05-14 01:28:31.250 134 12695.23 120.03 55012.78 88888.00 2011-05-14 01:28:31.375 134 12695.23 120.03 55012.78 88888.00 2011-05-14 01:28:31.500 134 12695.23 120.03 55012.78 88888.00 2011-05-14 01:28:31.625 134 12695.20 120.00 55012.75 88888.00 2011-05-14 01:28:31.750 134 12695.20 120.05 55012.78 88888.00 2011-05-14 01:28:31.875 134 12695.20 120.05 55012.80 88888.00 2011-05-14 01:28:32.000 134 12695.17 120.10 55012.80 88888.00 2011-05-14 01:28:32.125 134 12695.17 120.08 55012.78 88888.00 2011-05-14 01:28:32.250 134 12695.12 120.05 55012.78 88888.00 2011-05-14 01:28:32.375 134 12695.15 120.05 55012.78 88888.00 2011-05-14 01:28:32.500 134 12695.15 120.05 55012.78 88888.00 2011-05-14 01:28:32.625 134 12695.17 120.03 55012.78 88888.00 2011-05-14 01:28:32.750 134 12695.20 120.00 55012.80 88888.00 2011-05-14 01:28:32.875 134 12695.30 120.03 55012.80 88888.00 2011-05-14 01:28:33.000 134 12695.33 120.03 55012.78 88888.00 2011-05-14 01:28:33.125 134 12695.27 120.00 55012.78 88888.00 2011-05-14 01:28:33.250 134 12695.23 120.03 55012.82 88888.00 2011-05-14 01:28:33.375 134 12695.25 120.00 55012.82 88888.00 2011-05-14 01:28:33.500 134 12695.25 120.00 55012.80 88888.00 2011-05-14 01:28:33.625 134 12695.20 120.03 55012.78 88888.00 2011-05-14 01:28:33.750 134 12695.12 120.03 55012.80 88888.00 2011-05-14 01:28:33.875 134 12695.12 120.03 55012.80 88888.00 2011-05-14 01:28:34.000 134 12695.15 120.05 55012.80 88888.00 2011-05-14 01:28:34.125 134 12695.20 120.10 55012.82 88888.00 2011-05-14 01:28:34.250 134 12695.15 120.08 55012.82 88888.00 2011-05-14 01:28:34.375 134 12695.23 120.08 55012.80 88888.00 2011-05-14 01:28:34.500 134 12695.27 120.05 55012.80 88888.00 2011-05-14 01:28:34.625 134 12695.27 120.05 55012.80 88888.00 2011-05-14 01:28:34.750 134 12695.23 120.05 55012.78 88888.00 2011-05-14 01:28:34.875 134 12695.25 120.03 55012.80 88888.00 2011-05-14 01:28:35.000 134 12695.20 120.00 55012.80 88888.00 2011-05-14 01:28:35.125 134 12695.20 119.97 55012.78 88888.00 2011-05-14 01:28:35.250 134 12695.20 119.97 55012.80 88888.00 2011-05-14 01:28:35.375 134 12695.25 120.00 55012.80 88888.00 2011-05-14 01:28:35.500 134 12695.20 120.00 55012.80 88888.00 2011-05-14 01:28:35.625 134 12695.20 120.05 55012.78 88888.00 2011-05-14 01:28:35.750 134 12695.25 120.05 55012.78 88888.00 2011-05-14 01:28:35.875 134 12695.25 120.00 55012.78 88888.00 2011-05-14 01:28:36.000 134 12695.30 120.03 55012.80 88888.00 2011-05-14 01:28:36.125 134 12695.25 120.05 55012.82 88888.00 2011-05-14 01:28:36.250 134 12695.15 120.03 55012.80 88888.00 2011-05-14 01:28:36.375 134 12695.20 120.05 55012.78 88888.00 2011-05-14 01:28:36.500 134 12695.17 120.05 55012.78 88888.00 2011-05-14 01:28:36.625 134 12695.15 120.00 55012.78 88888.00 2011-05-14 01:28:36.750 134 12695.17 120.03 55012.78 88888.00 2011-05-14 01:28:36.875 134 12695.20 120.05 55012.80 88888.00 2011-05-14 01:28:37.000 134 12695.23 120.05 55012.80 88888.00 2011-05-14 01:28:37.125 134 12695.23 120.05 55012.80 88888.00 2011-05-14 01:28:37.250 134 12695.17 120.03 55012.80 88888.00 2011-05-14 01:28:37.375 134 12695.20 120.03 55012.80 88888.00 2011-05-14 01:28:37.500 134 12695.17 120.00 55012.78 88888.00 2011-05-14 01:28:37.625 134 12695.10 119.95 55012.78 88888.00 2011-05-14 01:28:37.750 134 12695.12 119.95 55012.80 88888.00 2011-05-14 01:28:37.875 134 12695.17 119.95 55012.82 88888.00 2011-05-14 01:28:38.000 134 12695.17 119.97 55012.80 88888.00 2011-05-14 01:28:38.125 134 12695.17 120.00 55012.82 88888.00 2011-05-14 01:28:38.250 134 12695.17 120.03 55012.85 88888.00 2011-05-14 01:28:38.375 134 12695.20 119.97 55012.82 88888.00 2011-05-14 01:28:38.500 134 12695.17 119.97 55012.80 88888.00 2011-05-14 01:28:38.625 134 12695.12 119.97 55012.80 88888.00 2011-05-14 01:28:38.750 134 12695.20 119.97 55012.80 88888.00 2011-05-14 01:28:38.875 134 12695.33 120.03 55012.80 88888.00 2011-05-14 01:28:39.000 134 12695.30 120.03 55012.78 88888.00 2011-05-14 01:28:39.125 134 12695.25 120.03 55012.78 88888.00 2011-05-14 01:28:39.250 134 12695.23 120.03 55012.78 88888.00 2011-05-14 01:28:39.375 134 12695.23 120.03 55012.78 88888.00 2011-05-14 01:28:39.500 134 12695.20 120.00 55012.75 88888.00 2011-05-14 01:28:39.625 134 12695.20 120.00 55012.80 88888.00 2011-05-14 01:28:39.750 134 12695.20 120.00 55012.80 88888.00 2011-05-14 01:28:39.875 134 12695.15 120.00 55012.82 88888.00 2011-05-14 01:28:40.000 134 12695.12 119.97 55012.80 88888.00 2011-05-14 01:28:40.125 134 12695.12 119.97 55012.78 88888.00 2011-05-14 01:28:40.250 134 12695.15 119.97 55012.78 88888.00 2011-05-14 01:28:40.375 134 12695.17 119.97 55012.78 88888.00 2011-05-14 01:28:40.500 134 12695.17 119.95 55012.80 88888.00 2011-05-14 01:28:40.625 134 12695.17 119.97 55012.80 88888.00 2011-05-14 01:28:40.750 134 12695.17 120.00 55012.80 88888.00 2011-05-14 01:28:40.875 134 12695.17 119.97 55012.78 88888.00 2011-05-14 01:28:41.000 134 12695.25 119.97 55012.75 88888.00 2011-05-14 01:28:41.125 134 12695.25 119.97 55012.78 88888.00 2011-05-14 01:28:41.250 134 12695.20 119.97 55012.78 88888.00 2011-05-14 01:28:41.375 134 12695.20 120.00 55012.78 88888.00 2011-05-14 01:28:41.500 134 12695.20 119.97 55012.78 88888.00 2011-05-14 01:28:41.625 134 12695.17 119.95 55012.78 88888.00 2011-05-14 01:28:41.750 134 12695.15 119.97 55012.78 88888.00 2011-05-14 01:28:41.875 134 12695.20 120.00 55012.80 88888.00 2011-05-14 01:28:42.000 134 12695.23 120.00 55012.85 88888.00 2011-05-14 01:28:42.125 134 12695.23 120.03 55012.85 88888.00 2011-05-14 01:28:42.250 134 12695.15 119.95 55012.80 88888.00 2011-05-14 01:28:42.375 134 12695.15 119.95 55012.80 88888.00 2011-05-14 01:28:42.500 134 12695.15 119.97 55012.78 88888.00 2011-05-14 01:28:42.625 134 12695.12 120.00 55012.80 88888.00 2011-05-14 01:28:42.750 134 12695.20 120.00 55012.78 88888.00 2011-05-14 01:28:42.875 134 12695.17 119.97 55012.75 88888.00 2011-05-14 01:28:43.000 134 12695.15 119.95 55012.72 88888.00 2011-05-14 01:28:43.125 134 12695.12 119.97 55012.78 88888.00 2011-05-14 01:28:43.250 134 12695.15 119.97 55012.78 88888.00 2011-05-14 01:28:43.375 134 12695.15 119.95 55012.78 88888.00 2011-05-14 01:28:43.500 134 12695.15 119.97 55012.78 88888.00 2011-05-14 01:28:43.625 134 12695.12 119.97 55012.78 88888.00 2011-05-14 01:28:43.750 134 12695.15 120.00 55012.78 88888.00 2011-05-14 01:28:43.875 134 12695.23 120.00 55012.78 88888.00 2011-05-14 01:28:44.000 134 12695.15 119.97 55012.75 88888.00 2011-05-14 01:28:44.125 134 12695.10 119.95 55012.78 88888.00 2011-05-14 01:28:44.250 134 12695.05 119.95 55012.78 88888.00 2011-05-14 01:28:44.375 134 12695.12 120.00 55012.78 88888.00 2011-05-14 01:28:44.500 134 12695.15 119.97 55012.75 88888.00 2011-05-14 01:28:44.625 134 12695.12 119.97 55012.78 88888.00 2011-05-14 01:28:44.750 134 12695.08 120.00 55012.80 88888.00 2011-05-14 01:28:44.875 134 12695.12 119.97 55012.80 88888.00 2011-05-14 01:28:45.000 134 12695.15 119.95 55012.75 88888.00 2011-05-14 01:28:45.125 134 12695.12 119.97 55012.78 88888.00 2011-05-14 01:28:45.250 134 12695.10 120.00 55012.78 88888.00 2011-05-14 01:28:45.375 134 12695.15 120.00 55012.78 88888.00 2011-05-14 01:28:45.500 134 12695.20 119.97 55012.78 88888.00 2011-05-14 01:28:45.625 134 12695.25 120.00 55012.75 88888.00 2011-05-14 01:28:45.750 134 12695.17 119.97 55012.75 88888.00 2011-05-14 01:28:45.875 134 12695.08 119.92 55012.72 88888.00 2011-05-14 01:28:46.000 134 12695.10 119.95 55012.70 88888.00 2011-05-14 01:28:46.125 134 12695.17 119.95 55012.72 88888.00 2011-05-14 01:28:46.250 134 12695.15 119.92 55012.75 88888.00 2011-05-14 01:28:46.375 134 12695.20 119.97 55012.75 88888.00 2011-05-14 01:28:46.500 134 12695.20 119.97 55012.75 88888.00 2011-05-14 01:28:46.625 134 12695.12 119.95 55012.75 88888.00 2011-05-14 01:28:46.750 134 12695.10 119.92 55012.72 88888.00 2011-05-14 01:28:46.875 134 12695.15 119.92 55012.75 88888.00 2011-05-14 01:28:47.000 134 12695.17 119.97 55012.72 88888.00 2011-05-14 01:28:47.125 134 12695.17 119.95 55012.70 88888.00 2011-05-14 01:28:47.250 134 12695.12 119.90 55012.70 88888.00 2011-05-14 01:28:47.375 134 12695.17 119.95 55012.72 88888.00 2011-05-14 01:28:47.500 134 12695.17 119.95 55012.72 88888.00 2011-05-14 01:28:47.625 134 12695.12 119.92 55012.72 88888.00 2011-05-14 01:28:47.750 134 12695.10 119.90 55012.70 88888.00 2011-05-14 01:28:47.875 134 12695.12 119.90 55012.72 88888.00 2011-05-14 01:28:48.000 134 12695.17 119.90 55012.70 88888.00 2011-05-14 01:28:48.125 134 12695.15 119.90 55012.70 88888.00 2011-05-14 01:28:48.250 134 12695.12 119.88 55012.70 88888.00 2011-05-14 01:28:48.375 134 12695.20 119.90 55012.70 88888.00 2011-05-14 01:28:48.500 134 12695.17 119.92 55012.75 88888.00 2011-05-14 01:28:48.625 134 12695.15 119.92 55012.75 88888.00 2011-05-14 01:28:48.750 134 12695.17 119.92 55012.78 88888.00 2011-05-14 01:28:48.875 134 12695.23 119.95 55012.78 88888.00 2011-05-14 01:28:49.000 134 12695.25 119.92 55012.72 88888.00 2011-05-14 01:28:49.125 134 12695.17 119.90 55012.72 88888.00 2011-05-14 01:28:49.250 134 12695.08 119.88 55012.75 88888.00 2011-05-14 01:28:49.375 134 12695.10 119.88 55012.75 88888.00 2011-05-14 01:28:49.500 134 12695.15 119.90 55012.78 88888.00 2011-05-14 01:28:49.625 134 12695.20 119.90 55012.78 88888.00 2011-05-14 01:28:49.750 134 12695.20 119.92 55012.72 88888.00 2011-05-14 01:28:49.875 134 12695.20 119.92 55012.72 88888.00 2011-05-14 01:28:50.000 134 12695.17 119.90 55012.68 88888.00 2011-05-14 01:28:50.125 134 12695.17 119.90 55012.72 88888.00 2011-05-14 01:28:50.250 134 12695.15 119.88 55012.72 88888.00 2011-05-14 01:28:50.375 134 12695.15 119.90 55012.72 88888.00 2011-05-14 01:28:50.500 134 12695.15 119.90 55012.72 88888.00 2011-05-14 01:28:50.625 134 12695.10 119.90 55012.72 88888.00 2011-05-14 01:28:50.750 134 12695.05 119.90 55012.75 88888.00 2011-05-14 01:28:50.875 134 12695.05 119.88 55012.75 88888.00 2011-05-14 01:28:51.000 134 12695.10 119.88 55012.75 88888.00 2011-05-14 01:28:51.125 134 12695.15 119.88 55012.72 88888.00 2011-05-14 01:28:51.250 134 12695.10 119.85 55012.72 88888.00 2011-05-14 01:28:51.375 134 12695.08 119.88 55012.75 88888.00 2011-05-14 01:28:51.500 134 12695.12 119.88 55012.75 88888.00 2011-05-14 01:28:51.625 134 12695.17 119.90 55012.72 88888.00 2011-05-14 01:28:51.750 134 12695.20 119.92 55012.75 88888.00 2011-05-14 01:28:51.875 134 12695.12 119.90 55012.75 88888.00 2011-05-14 01:28:52.000 134 12695.08 119.85 55012.72 88888.00 2011-05-14 01:28:52.125 134 12695.10 119.88 55012.75 88888.00 2011-05-14 01:28:52.250 134 12695.05 119.88 55012.75 88888.00 2011-05-14 01:28:52.375 134 12695.05 119.90 55012.72 88888.00 2011-05-14 01:28:52.500 134 12695.02 119.88 55012.75 88888.00 2011-05-14 01:28:52.625 134 12695.08 119.90 55012.75 88888.00 2011-05-14 01:28:52.750 134 12695.08 119.92 55012.75 88888.00 2011-05-14 01:28:52.875 134 12695.05 119.90 55012.72 88888.00 2011-05-14 01:28:53.000 134 12695.08 119.90 55012.75 88888.00 2011-05-14 01:28:53.125 134 12695.08 119.90 55012.75 88888.00 2011-05-14 01:28:53.250 134 12695.05 119.88 55012.78 88888.00 2011-05-14 01:28:53.375 134 12695.08 119.88 55012.78 88888.00 2011-05-14 01:28:53.500 134 12695.02 119.88 55012.78 88888.00 2011-05-14 01:28:53.625 134 12694.98 119.88 55012.75 88888.00 2011-05-14 01:28:53.750 134 12694.98 119.90 55012.72 88888.00 2011-05-14 01:28:53.875 134 12695.02 119.83 55012.70 88888.00 2011-05-14 01:28:54.000 134 12695.08 119.85 55012.72 88888.00 2011-05-14 01:28:54.125 134 12695.08 119.88 55012.75 88888.00 2011-05-14 01:28:54.250 134 12695.08 119.85 55012.72 88888.00 2011-05-14 01:28:54.375 134 12695.08 119.83 55012.72 88888.00 2011-05-14 01:28:54.500 134 12695.08 119.85 55012.72 88888.00 2011-05-14 01:28:54.625 134 12695.05 119.85 55012.72 88888.00 2011-05-14 01:28:54.750 134 12694.98 119.83 55012.70 88888.00 2011-05-14 01:28:54.875 134 12694.98 119.83 55012.70 88888.00 2011-05-14 01:28:55.000 134 12695.02 119.80 55012.72 88888.00 2011-05-14 01:28:55.125 134 12694.98 119.80 55012.72 88888.00 2011-05-14 01:28:55.250 134 12694.95 119.83 55012.72 88888.00 2011-05-14 01:28:55.375 134 12695.00 119.88 55012.75 88888.00 2011-05-14 01:28:55.500 134 12694.98 119.88 55012.78 88888.00 2011-05-14 01:28:55.625 134 12694.98 119.88 55012.78 88888.00 2011-05-14 01:28:55.750 134 12695.02 119.88 55012.75 88888.00 2011-05-14 01:28:55.875 134 12695.00 119.85 55012.75 88888.00 2011-05-14 01:28:56.000 134 12695.00 119.88 55012.75 88888.00 2011-05-14 01:28:56.125 134 12695.00 119.85 55012.75 88888.00 2011-05-14 01:28:56.250 134 12694.98 119.83 55012.78 88888.00 2011-05-14 01:28:56.375 134 12695.00 119.85 55012.78 88888.00 2011-05-14 01:28:56.500 134 12695.00 119.85 55012.78 88888.00 2011-05-14 01:28:56.625 134 12695.00 119.83 55012.75 88888.00 2011-05-14 01:28:56.750 134 12695.00 119.80 55012.72 88888.00 2011-05-14 01:28:56.875 134 12695.05 119.85 55012.72 88888.00 2011-05-14 01:28:57.000 134 12695.02 119.90 55012.75 88888.00 2011-05-14 01:28:57.125 134 12694.98 119.92 55012.78 88888.00 2011-05-14 01:28:57.250 134 12694.92 119.90 55012.72 88888.00 2011-05-14 01:28:57.375 134 12694.98 119.85 55012.75 88888.00 2011-05-14 01:28:57.500 134 12695.05 119.88 55012.75 88888.00 2011-05-14 01:28:57.625 134 12695.02 119.90 55012.75 88888.00 2011-05-14 01:28:57.750 134 12694.98 119.92 55012.75 88888.00 2011-05-14 01:28:57.875 134 12695.00 119.92 55012.78 88888.00 2011-05-14 01:28:58.000 134 12695.00 119.88 55012.75 88888.00 2011-05-14 01:28:58.125 134 12695.02 119.85 55012.75 88888.00 2011-05-14 01:28:58.250 134 12694.98 119.80 55012.75 88888.00 2011-05-14 01:28:58.375 134 12694.95 119.83 55012.72 88888.00 2011-05-14 01:28:58.500 134 12695.00 119.88 55012.78 88888.00 2011-05-14 01:28:58.625 134 12695.02 119.90 55012.78 88888.00 2011-05-14 01:28:58.750 134 12695.00 119.88 55012.78 88888.00 2011-05-14 01:28:58.875 134 12694.98 119.83 55012.78 88888.00 2011-05-14 01:28:59.000 134 12695.00 119.80 55012.75 88888.00 2011-05-14 01:28:59.125 134 12694.95 119.83 55012.78 88888.00 2011-05-14 01:28:59.250 134 12694.88 119.80 55012.75 88888.00 2011-05-14 01:28:59.375 134 12694.88 119.80 55012.75 88888.00 2011-05-14 01:28:59.500 134 12694.98 119.85 55012.80 88888.00 2011-05-14 01:28:59.625 134 12695.02 119.85 55012.78 88888.00 2011-05-14 01:28:59.750 134 12695.02 119.85 55012.78 88888.00 2011-05-14 01:28:59.875 134 12695.00 119.88 55012.78 88888.00 2011-05-14 01:29:00.000 134 12694.98 119.83 55012.72 88888.00 2011-05-14 01:29:00.125 134 12694.95 119.83 55012.75 88888.00 2011-05-14 01:29:00.250 134 12694.92 119.88 55012.78 88888.00 2011-05-14 01:29:00.375 134 12695.00 119.88 55012.78 88888.00 2011-05-14 01:29:00.500 134 12695.08 119.88 55012.78 88888.00 2011-05-14 01:29:00.625 134 12694.98 119.85 55012.78 88888.00 2011-05-14 01:29:00.750 134 12694.92 119.85 55012.75 88888.00 2011-05-14 01:29:00.875 134 12694.95 119.85 55012.78 88888.00 2011-05-14 01:29:01.000 134 12694.95 119.83 55012.72 88888.00 2011-05-14 01:29:01.125 134 12694.98 119.85 55012.75 88888.00 2011-05-14 01:29:01.250 134 12694.92 119.85 55012.75 88888.00 2011-05-14 01:29:01.375 134 12694.88 119.85 55012.78 88888.00 2011-05-14 01:29:01.500 134 12694.85 119.85 55012.78 88888.00 2011-05-14 01:29:01.625 134 12694.85 119.88 55012.78 88888.00 2011-05-14 01:29:01.750 134 12694.85 119.90 55012.78 88888.00 2011-05-14 01:29:01.875 134 12694.83 119.88 55012.78 88888.00 2011-05-14 01:29:02.000 134 12694.83 119.85 55012.75 88888.00 2011-05-14 01:29:02.125 134 12694.85 119.83 55012.78 88888.00 2011-05-14 01:29:02.250 134 12694.88 119.83 55012.78 88888.00 2011-05-14 01:29:02.375 134 12694.83 119.85 55012.75 88888.00 2011-05-14 01:29:02.500 134 12694.75 119.83 55012.75 88888.00 2011-05-14 01:29:02.625 134 12694.75 119.83 55012.75 88888.00 2011-05-14 01:29:02.750 134 12694.80 119.85 55012.78 88888.00 2011-05-14 01:29:02.875 134 12694.80 119.85 55012.75 88888.00 2011-05-14 01:29:03.000 134 12694.77 119.83 55012.72 88888.00 2011-05-14 01:29:03.125 134 12694.83 119.83 55012.72 88888.00 2011-05-14 01:29:03.250 134 12694.88 119.88 55012.75 88888.00 2011-05-14 01:29:03.375 134 12694.92 119.88 55012.75 88888.00 2011-05-14 01:29:03.500 134 12694.88 119.85 55012.75 88888.00 2011-05-14 01:29:03.625 134 12694.83 119.85 55012.75 88888.00 2011-05-14 01:29:03.750 134 12694.88 119.88 55012.78 88888.00 2011-05-14 01:29:03.875 134 12694.90 119.85 55012.72 88888.00 2011-05-14 01:29:04.000 134 12694.85 119.83 55012.72 88888.00 2011-05-14 01:29:04.125 134 12694.83 119.80 55012.78 88888.00 2011-05-14 01:29:04.250 134 12694.80 119.80 55012.78 88888.00 2011-05-14 01:29:04.375 134 12694.85 119.80 55012.78 88888.00 2011-05-14 01:29:04.500 134 12694.90 119.85 55012.80 88888.00 2011-05-14 01:29:04.625 134 12694.88 119.85 55012.78 88888.00 2011-05-14 01:29:04.750 134 12694.80 119.85 55012.75 88888.00 2011-05-14 01:29:04.875 134 12694.77 119.83 55012.75 88888.00 2011-05-14 01:29:05.000 134 12694.80 119.83 55012.72 88888.00 2011-05-14 01:29:05.125 134 12694.77 119.83 55012.75 88888.00 2011-05-14 01:29:05.250 134 12694.73 119.80 55012.75 88888.00 2011-05-14 01:29:05.375 134 12694.75 119.83 55012.75 88888.00 2011-05-14 01:29:05.500 134 12694.80 119.83 55012.75 88888.00 2011-05-14 01:29:05.625 134 12694.85 119.85 55012.75 88888.00 2011-05-14 01:29:05.750 134 12694.83 119.85 55012.75 88888.00 2011-05-14 01:29:05.875 134 12694.83 119.83 55012.72 88888.00 2011-05-14 01:29:06.000 134 12694.83 119.80 55012.75 88888.00 2011-05-14 01:29:06.125 134 12694.77 119.80 55012.72 88888.00 2011-05-14 01:29:06.250 134 12694.75 119.80 55012.75 88888.00 2011-05-14 01:29:06.375 134 12694.75 119.83 55012.75 88888.00 2011-05-14 01:29:06.500 134 12694.77 119.85 55012.78 88888.00 2011-05-14 01:29:06.625 134 12694.88 119.88 55012.78 88888.00 2011-05-14 01:29:06.750 134 12694.98 119.90 55012.78 88888.00 2011-05-14 01:29:06.875 134 12694.92 119.90 55012.80 88888.00 2011-05-14 01:29:07.000 134 12694.90 119.85 55012.78 88888.00 2011-05-14 01:29:07.125 134 12694.83 119.83 55012.78 88888.00 2011-05-14 01:29:07.250 134 12694.75 119.83 55012.78 88888.00 2011-05-14 01:29:07.375 134 12694.75 119.85 55012.80 88888.00 2011-05-14 01:29:07.500 134 12694.75 119.85 55012.80 88888.00 2011-05-14 01:29:07.625 134 12694.73 119.85 55012.80 88888.00 2011-05-14 01:29:07.750 134 12694.73 119.83 55012.78 88888.00 2011-05-14 01:29:07.875 134 12694.73 119.80 55012.75 88888.00 2011-05-14 01:29:08.000 134 12694.77 119.83 55012.75 88888.00 2011-05-14 01:29:08.125 134 12694.83 119.83 55012.75 88888.00 2011-05-14 01:29:08.250 134 12694.80 119.80 55012.75 88888.00 2011-05-14 01:29:08.375 134 12694.83 119.83 55012.78 88888.00 2011-05-14 01:29:08.500 134 12694.73 119.83 55012.75 88888.00 2011-05-14 01:29:08.625 134 12694.70 119.85 55012.72 88888.00 2011-05-14 01:29:08.750 134 12694.80 119.85 55012.75 88888.00 2011-05-14 01:29:08.875 134 12694.83 119.80 55012.75 88888.00 2011-05-14 01:29:09.000 134 12694.77 119.80 55012.72 88888.00 2011-05-14 01:29:09.125 134 12694.77 119.83 55012.72 88888.00 2011-05-14 01:29:09.250 134 12694.75 119.85 55012.75 88888.00 2011-05-14 01:29:09.375 134 12694.77 119.85 55012.75 88888.00 2011-05-14 01:29:09.500 134 12694.80 119.83 55012.75 88888.00 2011-05-14 01:29:09.625 134 12694.77 119.83 55012.75 88888.00 2011-05-14 01:29:09.750 134 12694.75 119.83 55012.75 88888.00 2011-05-14 01:29:09.875 134 12694.73 119.83 55012.78 88888.00 2011-05-14 01:29:10.000 134 12694.73 119.83 55012.75 88888.00 2011-05-14 01:29:10.125 134 12694.73 119.85 55012.75 88888.00 2011-05-14 01:29:10.250 134 12694.70 119.85 55012.78 88888.00 2011-05-14 01:29:10.375 134 12694.70 119.90 55012.75 88888.00 2011-05-14 01:29:10.500 134 12694.70 119.88 55012.75 88888.00 2011-05-14 01:29:10.625 134 12694.70 119.88 55012.75 88888.00 2011-05-14 01:29:10.750 134 12694.75 119.88 55012.75 88888.00 2011-05-14 01:29:10.875 134 12694.73 119.88 55012.75 88888.00 2011-05-14 01:29:11.000 134 12694.70 119.88 55012.72 88888.00 2011-05-14 01:29:11.125 134 12694.77 119.90 55012.72 88888.00 2011-05-14 01:29:11.250 134 12694.77 119.88 55012.75 88888.00 2011-05-14 01:29:11.375 134 12694.67 119.85 55012.75 88888.00 2011-05-14 01:29:11.500 134 12694.60 119.85 55012.75 88888.00 2011-05-14 01:29:11.625 134 12694.70 119.88 55012.75 88888.00 2011-05-14 01:29:11.750 134 12694.70 119.88 55012.75 88888.00 2011-05-14 01:29:11.875 134 12694.67 119.85 55012.75 88888.00 2011-05-14 01:29:12.000 134 12694.60 119.85 55012.75 88888.00 2011-05-14 01:29:12.125 134 12694.62 119.85 55012.75 88888.00 2011-05-14 01:29:12.250 134 12694.67 119.83 55012.78 88888.00 2011-05-14 01:29:12.375 134 12694.70 119.83 55012.75 88888.00 2011-05-14 01:29:12.500 134 12694.65 119.83 55012.72 88888.00 2011-05-14 01:29:12.625 134 12694.70 119.85 55012.75 88888.00 2011-05-14 01:29:12.750 134 12694.73 119.88 55012.75 88888.00 2011-05-14 01:29:12.875 134 12694.65 119.90 55012.75 88888.00 2011-05-14 01:29:13.000 134 12694.67 119.90 55012.75 88888.00 2011-05-14 01:29:13.125 134 12694.70 119.90 55012.75 88888.00 2011-05-14 01:29:13.250 134 12694.75 119.90 55012.78 88888.00 2011-05-14 01:29:13.375 134 12694.77 119.90 55012.78 88888.00 2011-05-14 01:29:13.500 134 12694.75 119.88 55012.75 88888.00 2011-05-14 01:29:13.625 134 12694.73 119.88 55012.75 88888.00 2011-05-14 01:29:13.750 134 12694.67 119.85 55012.75 88888.00 2011-05-14 01:29:13.875 134 12694.70 119.85 55012.75 88888.00 2011-05-14 01:29:14.000 134 12694.67 119.88 55012.75 88888.00 2011-05-14 01:29:14.125 134 12694.65 119.88 55012.75 88888.00 2011-05-14 01:29:14.250 134 12694.60 119.85 55012.75 88888.00 2011-05-14 01:29:14.375 134 12694.62 119.90 55012.78 88888.00 2011-05-14 01:29:14.500 134 12694.65 119.92 55012.78 88888.00 2011-05-14 01:29:14.625 134 12694.65 119.92 55012.80 88888.00 2011-05-14 01:29:14.750 134 12694.62 119.92 55012.80 88888.00 2011-05-14 01:29:14.875 134 12694.60 119.92 55012.78 88888.00 2011-05-14 01:29:15.000 134 12694.62 119.92 55012.75 88888.00 2011-05-14 01:29:15.125 134 12694.67 119.90 55012.72 88888.00 2011-05-14 01:29:15.250 134 12694.73 119.90 55012.72 88888.00 2011-05-14 01:29:15.375 134 12694.70 119.88 55012.72 88888.00 2011-05-14 01:29:15.500 134 12694.70 119.88 55012.72 88888.00 2011-05-14 01:29:15.625 134 12694.70 119.88 55012.75 88888.00 2011-05-14 01:29:15.750 134 12694.67 119.85 55012.72 88888.00 2011-05-14 01:29:15.875 134 12694.62 119.85 55012.72 88888.00 2011-05-14 01:29:16.000 134 12694.60 119.90 55012.75 88888.00 2011-05-14 01:29:16.125 134 12694.60 119.90 55012.75 88888.00 2011-05-14 01:29:16.250 134 12694.55 119.88 55012.72 88888.00 2011-05-14 01:29:16.375 134 12694.60 119.88 55012.72 88888.00 2011-05-14 01:29:16.500 134 12694.62 119.90 55012.72 88888.00 2011-05-14 01:29:16.625 134 12694.65 119.90 55012.72 88888.00 2011-05-14 01:29:16.750 134 12694.67 119.92 55012.75 88888.00 2011-05-14 01:29:16.875 134 12694.62 119.90 55012.75 88888.00 2011-05-14 01:29:17.000 134 12694.58 119.88 55012.75 88888.00 2011-05-14 01:29:17.125 134 12694.55 119.88 55012.75 88888.00 2011-05-14 01:29:17.250 134 12694.55 119.88 55012.75 88888.00 2011-05-14 01:29:17.375 134 12694.62 119.88 55012.75 88888.00 2011-05-14 01:29:17.500 134 12694.70 119.88 55012.75 88888.00 2011-05-14 01:29:17.625 134 12694.75 119.90 55012.75 88888.00 2011-05-14 01:29:17.750 134 12694.70 119.92 55012.75 88888.00 2011-05-14 01:29:17.875 134 12694.73 119.92 55012.75 88888.00 2011-05-14 01:29:18.000 134 12694.73 119.92 55012.78 88888.00 2011-05-14 01:29:18.125 134 12694.62 119.88 55012.72 88888.00 2011-05-14 01:29:18.250 134 12694.52 119.85 55012.75 88888.00 2011-05-14 01:29:18.375 134 12694.55 119.90 55012.75 88888.00 2011-05-14 01:29:18.500 134 12694.65 119.92 55012.78 88888.00 2011-05-14 01:29:18.625 134 12694.70 119.92 55012.75 88888.00 2011-05-14 01:29:18.750 134 12694.67 119.90 55012.75 88888.00 2011-05-14 01:29:18.875 134 12694.67 119.90 55012.75 88888.00 2011-05-14 01:29:19.000 134 12694.70 119.90 55012.75 88888.00 2011-05-14 01:29:19.125 134 12694.62 119.85 55012.75 88888.00 2011-05-14 01:29:19.250 134 12694.60 119.88 55012.78 88888.00 2011-05-14 01:29:19.375 134 12694.62 119.90 55012.78 88888.00 2011-05-14 01:29:19.500 134 12694.58 119.90 55012.78 88888.00 2011-05-14 01:29:19.625 134 12694.55 119.95 55012.80 88888.00 2011-05-14 01:29:19.750 134 12694.67 119.97 55012.80 88888.00 2011-05-14 01:29:19.875 134 12694.67 119.95 55012.80 88888.00 2011-05-14 01:29:20.000 134 12694.65 119.88 55012.72 88888.00 2011-05-14 01:29:20.125 134 12694.62 119.88 55012.72 88888.00 2011-05-14 01:29:20.250 134 12694.58 119.88 55012.72 88888.00 2011-05-14 01:29:20.375 134 12694.62 119.92 55012.72 88888.00 2011-05-14 01:29:20.500 134 12694.73 119.95 55012.78 88888.00 2011-05-14 01:29:20.625 134 12694.75 119.95 55012.78 88888.00 2011-05-14 01:29:20.750 134 12694.70 119.92 55012.75 88888.00 2011-05-14 01:29:20.875 134 12694.65 119.95 55012.75 88888.00 2011-05-14 01:29:21.000 134 12694.65 119.97 55012.78 88888.00 2011-05-14 01:29:21.125 134 12694.62 119.95 55012.78 88888.00 2011-05-14 01:29:21.250 134 12694.55 119.88 55012.78 88888.00 2011-05-14 01:29:21.375 134 12694.55 119.92 55012.75 88888.00 2011-05-14 01:29:21.500 134 12694.60 119.95 55012.78 88888.00 2011-05-14 01:29:21.625 134 12694.65 119.97 55012.75 88888.00 2011-05-14 01:29:21.750 134 12694.67 119.95 55012.72 88888.00 2011-05-14 01:29:21.875 134 12694.62 119.92 55012.75 88888.00 2011-05-14 01:29:22.000 134 12694.60 119.92 55012.75 88888.00 2011-05-14 01:29:22.125 134 12694.58 119.88 55012.75 88888.00 2011-05-14 01:29:22.250 134 12694.58 119.92 55012.78 88888.00 2011-05-14 01:29:22.375 134 12694.62 119.97 55012.78 88888.00 2011-05-14 01:29:22.500 134 12694.58 120.00 55012.78 88888.00 2011-05-14 01:29:22.625 134 12694.58 119.97 55012.75 88888.00 2011-05-14 01:29:22.750 134 12694.67 119.95 55012.72 88888.00 2011-05-14 01:29:22.875 134 12694.73 119.95 55012.78 88888.00 2011-05-14 01:29:23.000 134 12694.73 119.95 55012.75 88888.00 2011-05-14 01:29:23.125 134 12694.60 119.92 55012.75 88888.00 2011-05-14 01:29:23.250 134 12694.55 119.95 55012.72 88888.00 2011-05-14 01:29:23.375 134 12694.62 119.92 55012.72 88888.00 2011-05-14 01:29:23.500 134 12694.67 119.95 55012.72 88888.00 2011-05-14 01:29:23.625 134 12694.62 119.95 55012.75 88888.00 2011-05-14 01:29:23.750 134 12694.65 119.95 55012.75 88888.00 2011-05-14 01:29:23.875 134 12694.67 119.92 55012.75 88888.00 2011-05-14 01:29:24.000 134 12694.67 119.92 55012.72 88888.00 2011-05-14 01:29:24.125 134 12694.62 119.92 55012.78 88888.00 2011-05-14 01:29:24.250 134 12694.62 119.90 55012.78 88888.00 2011-05-14 01:29:24.375 134 12694.65 119.95 55012.80 88888.00 2011-05-14 01:29:24.500 134 12694.65 119.95 55012.78 88888.00 2011-05-14 01:29:24.625 134 12694.62 119.92 55012.75 88888.00 2011-05-14 01:29:24.750 134 12694.62 119.92 55012.70 88888.00 2011-05-14 01:29:24.875 134 12694.58 119.95 55012.75 88888.00 2011-05-14 01:29:25.000 134 12694.62 120.00 55012.78 88888.00 2011-05-14 01:29:25.125 134 12694.62 119.97 55012.78 88888.00 2011-05-14 01:29:25.250 134 12694.60 119.95 55012.78 88888.00 2011-05-14 01:29:25.375 134 12694.60 119.97 55012.80 88888.00 2011-05-14 01:29:25.500 134 12694.65 120.00 55012.78 88888.00 2011-05-14 01:29:25.625 134 12694.73 120.00 55012.78 88888.00 2011-05-14 01:29:25.750 134 12694.77 119.97 55012.78 88888.00 2011-05-14 01:29:25.875 134 12694.77 120.00 55012.78 88888.00 2011-05-14 01:29:26.000 134 12694.77 120.00 55012.75 88888.00 2011-05-14 01:29:26.125 134 12694.77 119.97 55012.75 88888.00 2011-05-14 01:29:26.250 134 12694.67 119.97 55012.75 88888.00 2011-05-14 01:29:26.375 134 12694.62 119.97 55012.75 88888.00 2011-05-14 01:29:26.500 134 12694.60 119.97 55012.72 88888.00 2011-05-14 01:29:26.625 134 12694.60 120.00 55012.75 88888.00 2011-05-14 01:29:26.750 134 12694.60 119.97 55012.75 88888.00 2011-05-14 01:29:26.875 134 12694.62 119.97 55012.72 88888.00 2011-05-14 01:29:27.000 134 12694.65 119.97 55012.70 88888.00 2011-05-14 01:29:27.125 134 12694.65 120.00 55012.70 88888.00 2011-05-14 01:29:27.250 134 12694.67 119.97 55012.72 88888.00 2011-05-14 01:29:27.375 134 12694.65 119.95 55012.72 88888.00 2011-05-14 01:29:27.500 134 12694.58 119.95 55012.72 88888.00 2011-05-14 01:29:27.625 134 12694.55 119.97 55012.72 88888.00 2011-05-14 01:29:27.750 134 12694.55 119.97 55012.70 88888.00 2011-05-14 01:29:27.875 134 12694.58 119.95 55012.72 88888.00 2011-05-14 01:29:28.000 134 12694.65 120.00 55012.70 88888.00 2011-05-14 01:29:28.125 134 12694.70 120.00 55012.70 88888.00 2011-05-14 01:29:28.250 134 12694.70 120.00 55012.72 88888.00 2011-05-14 01:29:28.375 134 12694.67 120.00 55012.70 88888.00 2011-05-14 01:29:28.500 134 12694.65 119.97 55012.68 88888.00 2011-05-14 01:29:28.625 134 12694.67 119.95 55012.68 88888.00 2011-05-14 01:29:28.750 134 12694.73 119.95 55012.70 88888.00 2011-05-14 01:29:28.875 134 12694.70 120.00 55012.75 88888.00 2011-05-14 01:29:29.000 134 12694.67 120.03 55012.75 88888.00 2011-05-14 01:29:29.125 134 12694.65 120.03 55012.72 88888.00 2011-05-14 01:29:29.250 134 12694.65 120.00 55012.75 88888.00 2011-05-14 01:29:29.375 134 12694.67 120.00 55012.75 88888.00 2011-05-14 01:29:29.500 134 12694.65 120.00 55012.75 88888.00 2011-05-14 01:29:29.625 134 12694.65 120.00 55012.72 88888.00 2011-05-14 01:29:29.750 134 12694.62 120.00 55012.72 88888.00 2011-05-14 01:29:29.875 134 12694.62 120.00 55012.75 88888.00 2011-05-14 01:29:30.000 134 12694.62 120.03 55012.72 88888.00 2011-05-14 01:29:30.125 134 12694.60 120.05 55012.72 88888.00 2011-05-14 01:29:30.250 134 12694.62 119.97 55012.72 88888.00 2011-05-14 01:29:30.375 134 12694.67 119.95 55012.72 88888.00 2011-05-14 01:29:30.500 134 12694.67 120.00 55012.70 88888.00 2011-05-14 01:29:30.625 134 12694.70 119.97 55012.75 88888.00 2011-05-14 01:29:30.750 134 12694.73 120.03 55012.72 88888.00 2011-05-14 01:29:30.875 134 12694.73 120.00 55012.75 88888.00 2011-05-14 01:29:31.000 134 12694.67 120.00 55012.75 88888.00 2011-05-14 01:29:31.125 134 12694.62 120.00 55012.72 88888.00 2011-05-14 01:29:31.250 134 12694.58 119.97 55012.75 88888.00 2011-05-14 01:29:31.375 134 12694.62 120.00 55012.75 88888.00 2011-05-14 01:29:31.500 134 12694.67 120.00 55012.75 88888.00 2011-05-14 01:29:31.625 134 12694.65 120.00 55012.72 88888.00 2011-05-14 01:29:31.750 134 12694.65 119.97 55012.70 88888.00 2011-05-14 01:29:31.875 134 12694.67 120.00 55012.70 88888.00 2011-05-14 01:29:32.000 134 12694.73 120.03 55012.72 88888.00 2011-05-14 01:29:32.125 134 12694.73 120.00 55012.72 88888.00 2011-05-14 01:29:32.250 134 12694.70 120.00 55012.75 88888.00 2011-05-14 01:29:32.375 134 12694.73 120.00 55012.75 88888.00 2011-05-14 01:29:32.500 134 12694.70 120.00 55012.72 88888.00 2011-05-14 01:29:32.625 134 12694.70 120.00 55012.70 88888.00 2011-05-14 01:29:32.750 134 12694.65 120.00 55012.68 88888.00 2011-05-14 01:29:32.875 134 12694.67 120.00 55012.68 88888.00 2011-05-14 01:29:33.000 134 12694.70 120.03 55012.70 88888.00 2011-05-14 01:29:33.125 134 12694.73 120.03 55012.70 88888.00 2011-05-14 01:29:33.250 134 12694.70 120.05 55012.72 88888.00 2011-05-14 01:29:33.375 134 12694.67 120.05 55012.72 88888.00 2011-05-14 01:29:33.500 134 12694.67 120.05 55012.72 88888.00 2011-05-14 01:29:33.625 134 12694.70 120.03 55012.70 88888.00 2011-05-14 01:29:33.750 134 12694.73 120.05 55012.70 88888.00 2011-05-14 01:29:33.875 134 12694.67 120.00 55012.70 88888.00 2011-05-14 01:29:34.000 134 12694.67 120.03 55012.72 88888.00 2011-05-14 01:29:34.125 134 12694.73 120.05 55012.72 88888.00 2011-05-14 01:29:34.250 134 12694.70 120.03 55012.75 88888.00 2011-05-14 01:29:34.375 134 12694.70 120.05 55012.75 88888.00 2011-05-14 01:29:34.500 134 12694.73 120.03 55012.75 88888.00 2011-05-14 01:29:34.625 134 12694.80 120.05 55012.72 88888.00 2011-05-14 01:29:34.750 134 12694.75 120.05 55012.72 88888.00 2011-05-14 01:29:34.875 134 12694.73 120.05 55012.72 88888.00 2011-05-14 01:29:35.000 134 12694.73 120.05 55012.72 88888.00 2011-05-14 01:29:35.125 134 12694.77 120.05 55012.75 88888.00 2011-05-14 01:29:35.250 134 12694.70 120.03 55012.75 88888.00 2011-05-14 01:29:35.375 134 12694.65 120.00 55012.70 88888.00 2011-05-14 01:29:35.500 134 12694.70 120.03 55012.70 88888.00 2011-05-14 01:29:35.625 134 12694.70 120.03 55012.70 88888.00 2011-05-14 01:29:35.750 134 12694.73 120.05 55012.72 88888.00 2011-05-14 01:29:35.875 134 12694.75 120.05 55012.72 88888.00 2011-05-14 01:29:36.000 134 12694.70 120.03 55012.70 88888.00 2011-05-14 01:29:36.125 134 12694.67 120.05 55012.70 88888.00 2011-05-14 01:29:36.250 134 12694.67 120.08 55012.72 88888.00 2011-05-14 01:29:36.375 134 12694.67 120.10 55012.72 88888.00 2011-05-14 01:29:36.500 134 12694.62 120.00 55012.72 88888.00 2011-05-14 01:29:36.625 134 12694.67 120.00 55012.70 88888.00 2011-05-14 01:29:36.750 134 12694.70 120.03 55012.68 88888.00 2011-05-14 01:29:36.875 134 12694.65 120.00 55012.68 88888.00 2011-05-14 01:29:37.000 134 12694.67 120.00 55012.68 88888.00 2011-05-14 01:29:37.125 134 12694.65 120.05 55012.68 88888.00 2011-05-14 01:29:37.250 134 12694.65 120.03 55012.68 88888.00 2011-05-14 01:29:37.375 134 12694.65 120.00 55012.65 88888.00 2011-05-14 01:29:37.500 134 12694.70 120.00 55012.68 88888.00 2011-05-14 01:29:37.625 134 12694.80 120.05 55012.72 88888.00 2011-05-14 01:29:37.750 134 12694.75 120.05 55012.72 88888.00 2011-05-14 01:29:37.875 134 12694.67 120.03 55012.70 88888.00 2011-05-14 01:29:38.000 134 12694.75 120.03 55012.68 88888.00 2011-05-14 01:29:38.125 134 12694.80 120.03 55012.68 88888.00 2011-05-14 01:29:38.250 134 12694.80 120.00 55012.70 88888.00 2011-05-14 01:29:38.375 134 12694.83 120.00 55012.68 88888.00 2011-05-14 01:29:38.500 134 12694.73 119.97 55012.68 88888.00 2011-05-14 01:29:38.625 134 12694.70 120.03 55012.68 88888.00 2011-05-14 01:29:38.750 134 12694.77 120.03 55012.65 88888.00 2011-05-14 01:29:38.875 134 12694.83 120.05 55012.68 88888.00 2011-05-14 01:29:39.000 134 12694.83 120.03 55012.65 88888.00 2011-05-14 01:29:39.125 134 12694.75 120.00 55012.65 88888.00 2011-05-14 01:29:39.250 134 12694.73 120.00 55012.68 88888.00 2011-05-14 01:29:39.375 134 12694.75 120.00 55012.68 88888.00 2011-05-14 01:29:39.500 134 12694.80 120.00 55012.70 88888.00 2011-05-14 01:29:39.625 134 12694.75 120.05 55012.70 88888.00 2011-05-14 01:29:39.750 134 12694.75 120.03 55012.70 88888.00 2011-05-14 01:29:39.875 134 12694.73 120.03 55012.70 88888.00 2011-05-14 01:29:40.000 134 12694.70 120.00 55012.68 88888.00 2011-05-14 01:29:40.125 134 12694.75 120.00 55012.72 88888.00 2011-05-14 01:29:40.250 134 12694.75 120.03 55012.75 88888.00 2011-05-14 01:29:40.375 134 12694.77 120.05 55012.72 88888.00 2011-05-14 01:29:40.500 134 12694.77 120.03 55012.70 88888.00 2011-05-14 01:29:40.625 134 12694.77 120.05 55012.72 88888.00 2011-05-14 01:29:40.750 134 12694.75 120.08 55012.72 88888.00 2011-05-14 01:29:40.875 134 12694.73 120.05 55012.72 88888.00 2011-05-14 01:29:41.000 134 12694.75 120.08 55012.75 88888.00 2011-05-14 01:29:41.125 134 12694.77 120.10 55012.75 88888.00 2011-05-14 01:29:41.250 134 12694.70 120.05 55012.70 88888.00 2011-05-14 01:29:41.375 134 12694.75 120.05 55012.72 88888.00 2011-05-14 01:29:41.500 134 12694.80 120.05 55012.72 88888.00 2011-05-14 01:29:41.625 134 12694.75 120.05 55012.72 88888.00 2011-05-14 01:29:41.750 134 12694.67 120.05 55012.72 88888.00 2011-05-14 01:29:41.875 134 12694.67 120.03 55012.72 88888.00 2011-05-14 01:29:42.000 134 12694.75 120.05 55012.70 88888.00 2011-05-14 01:29:42.125 134 12694.77 120.05 55012.72 88888.00 2011-05-14 01:29:42.250 134 12694.70 120.05 55012.72 88888.00 2011-05-14 01:29:42.375 134 12694.67 120.05 55012.70 88888.00 2011-05-14 01:29:42.500 134 12694.67 120.03 55012.70 88888.00 2011-05-14 01:29:42.625 134 12694.73 120.00 55012.65 88888.00 2011-05-14 01:29:42.750 134 12694.80 120.03 55012.68 88888.00 2011-05-14 01:29:42.875 134 12694.83 120.03 55012.68 88888.00 2011-05-14 01:29:43.000 134 12694.80 120.03 55012.68 88888.00 2011-05-14 01:29:43.125 134 12694.75 120.03 55012.70 88888.00 2011-05-14 01:29:43.250 134 12694.73 120.00 55012.72 88888.00 2011-05-14 01:29:43.375 134 12694.73 120.03 55012.72 88888.00 2011-05-14 01:29:43.500 134 12694.73 120.03 55012.72 88888.00 2011-05-14 01:29:43.625 134 12694.80 120.03 55012.72 88888.00 2011-05-14 01:29:43.750 134 12694.90 120.03 55012.65 88888.00 2011-05-14 01:29:43.875 134 12694.90 120.05 55012.68 88888.00 2011-05-14 01:29:44.000 134 12694.83 120.08 55012.68 88888.00 2011-05-14 01:29:44.125 134 12694.77 120.10 55012.68 88888.00 2011-05-14 01:29:44.250 134 12694.75 120.05 55012.68 88888.00 2011-05-14 01:29:44.375 134 12694.80 120.05 55012.68 88888.00 2011-05-14 01:29:44.500 134 12694.80 120.08 55012.68 88888.00 2011-05-14 01:29:44.625 134 12694.75 120.08 55012.68 88888.00 2011-05-14 01:29:44.750 134 12694.75 120.08 55012.68 88888.00 2011-05-14 01:29:44.875 134 12694.77 120.05 55012.70 88888.00 2011-05-14 01:29:45.000 134 12694.83 120.10 55012.70 88888.00 2011-05-14 01:29:45.125 134 12694.83 120.10 55012.72 88888.00 2011-05-14 01:29:45.250 134 12694.75 120.08 55012.75 88888.00 2011-05-14 01:29:45.375 134 12694.80 120.10 55012.75 88888.00 2011-05-14 01:29:45.500 134 12694.77 120.08 55012.75 88888.00 2011-05-14 01:29:45.625 134 12694.70 120.08 55012.72 88888.00 2011-05-14 01:29:45.750 134 12694.67 120.03 55012.72 88888.00 2011-05-14 01:29:45.875 134 12694.70 120.05 55012.70 88888.00 2011-05-14 01:29:46.000 134 12694.70 120.05 55012.68 88888.00 2011-05-14 01:29:46.125 134 12694.75 120.05 55012.68 88888.00 2011-05-14 01:29:46.250 134 12694.80 120.05 55012.68 88888.00 2011-05-14 01:29:46.375 134 12694.77 120.08 55012.70 88888.00 2011-05-14 01:29:46.500 134 12694.75 120.10 55012.72 88888.00 2011-05-14 01:29:46.625 134 12694.75 120.12 55012.75 88888.00 2011-05-14 01:29:46.750 134 12694.70 120.12 55012.75 88888.00 2011-05-14 01:29:46.875 134 12694.73 120.10 55012.72 88888.00 2011-05-14 01:29:47.000 134 12694.77 120.12 55012.72 88888.00 2011-05-14 01:29:47.125 134 12694.83 120.15 55012.75 88888.00 2011-05-14 01:29:47.250 134 12694.70 120.08 55012.70 88888.00 2011-05-14 01:29:47.375 134 12694.73 120.08 55012.70 88888.00 2011-05-14 01:29:47.500 134 12694.73 120.10 55012.72 88888.00 2011-05-14 01:29:47.625 134 12694.80 120.10 55012.72 88888.00 2011-05-14 01:29:47.750 134 12694.85 120.08 55012.70 88888.00 2011-05-14 01:29:47.875 134 12694.88 120.05 55012.70 88888.00 2011-05-14 01:29:48.000 134 12694.88 120.08 55012.68 88888.00 2011-05-14 01:29:48.125 134 12694.90 120.10 55012.70 88888.00 2011-05-14 01:29:48.250 134 12694.85 120.10 55012.70 88888.00 2011-05-14 01:29:48.375 134 12694.83 120.10 55012.68 88888.00 2011-05-14 01:29:48.500 134 12694.85 120.10 55012.70 88888.00 2011-05-14 01:29:48.625 134 12694.85 120.05 55012.70 88888.00 2011-05-14 01:29:48.750 134 12694.85 120.08 55012.72 88888.00 2011-05-14 01:29:48.875 134 12694.88 120.10 55012.75 88888.00 2011-05-14 01:29:49.000 134 12694.83 120.10 55012.75 88888.00 2011-05-14 01:29:49.125 134 12694.77 120.08 55012.72 88888.00 2011-05-14 01:29:49.250 134 12694.77 120.05 55012.70 88888.00 2011-05-14 01:29:49.375 134 12694.77 120.08 55012.70 88888.00 2011-05-14 01:29:49.500 134 12694.80 120.08 55012.72 88888.00 2011-05-14 01:29:49.625 134 12694.77 120.05 55012.70 88888.00 2011-05-14 01:29:49.750 134 12694.70 120.05 55012.68 88888.00 2011-05-14 01:29:49.875 134 12694.70 120.08 55012.72 88888.00 2011-05-14 01:29:50.000 134 12694.75 120.10 55012.68 88888.00 2011-05-14 01:29:50.125 134 12694.77 120.08 55012.68 88888.00 2011-05-14 01:29:50.250 134 12694.80 120.08 55012.68 88888.00 2011-05-14 01:29:50.375 134 12694.92 120.08 55012.70 88888.00 2011-05-14 01:29:50.500 134 12694.95 120.10 55012.68 88888.00 2011-05-14 01:29:50.625 134 12694.90 120.10 55012.68 88888.00 2011-05-14 01:29:50.750 134 12694.83 120.10 55012.68 88888.00 2011-05-14 01:29:50.875 134 12694.83 120.10 55012.68 88888.00 2011-05-14 01:29:51.000 134 12694.85 120.12 55012.65 88888.00 2011-05-14 01:29:51.125 134 12694.85 120.12 55012.68 88888.00 2011-05-14 01:29:51.250 134 12694.85 120.12 55012.70 88888.00 2011-05-14 01:29:51.375 134 12694.88 120.08 55012.70 88888.00 2011-05-14 01:29:51.500 134 12694.88 120.08 55012.70 88888.00 2011-05-14 01:29:51.625 134 12694.90 120.12 55012.70 88888.00 2011-05-14 01:29:51.750 134 12694.98 120.15 55012.70 88888.00 2011-05-14 01:29:51.875 134 12694.95 120.12 55012.68 88888.00 2011-05-14 01:29:52.000 134 12695.00 120.08 55012.68 88888.00 2011-05-14 01:29:52.125 134 12695.02 120.08 55012.68 88888.00 2011-05-14 01:29:52.250 134 12694.98 120.08 55012.68 88888.00 2011-05-14 01:29:52.375 134 12694.95 120.08 55012.68 88888.00 2011-05-14 01:29:52.500 134 12694.92 120.08 55012.68 88888.00 2011-05-14 01:29:52.625 134 12694.92 120.10 55012.70 88888.00 2011-05-14 01:29:52.750 134 12694.95 120.08 55012.70 88888.00 2011-05-14 01:29:52.875 134 12694.90 120.10 55012.68 88888.00 2011-05-14 01:29:53.000 134 12694.92 120.10 55012.70 88888.00 2011-05-14 01:29:53.125 134 12694.98 120.10 55012.70 88888.00 2011-05-14 01:29:53.250 134 12695.00 120.12 55012.72 88888.00 2011-05-14 01:29:53.375 134 12695.00 120.15 55012.72 88888.00 2011-05-14 01:29:53.500 134 12694.95 120.10 55012.70 88888.00 2011-05-14 01:29:53.625 134 12694.95 120.08 55012.68 88888.00 2011-05-14 01:29:53.750 134 12694.95 120.10 55012.68 88888.00 2011-05-14 01:29:53.875 134 12694.88 120.12 55012.70 88888.00 2011-05-14 01:29:54.000 134 12694.83 120.10 55012.68 88888.00 2011-05-14 01:29:54.125 134 12694.83 120.08 55012.68 88888.00 2011-05-14 01:29:54.250 134 12694.85 120.10 55012.70 88888.00 2011-05-14 01:29:54.375 134 12694.85 120.10 55012.68 88888.00 2011-05-14 01:29:54.500 134 12694.83 120.10 55012.65 88888.00 2011-05-14 01:29:54.625 134 12694.83 120.08 55012.65 88888.00 2011-05-14 01:29:54.750 134 12694.88 120.10 55012.68 88888.00 2011-05-14 01:29:54.875 134 12694.95 120.10 55012.65 88888.00 2011-05-14 01:29:55.000 134 12695.02 120.10 55012.62 88888.00 2011-05-14 01:29:55.125 134 12695.00 120.15 55012.65 88888.00 2011-05-14 01:29:55.250 134 12694.92 120.12 55012.65 88888.00 2011-05-14 01:29:55.375 134 12694.98 120.12 55012.62 88888.00 2011-05-14 01:29:55.500 134 12694.98 120.08 55012.62 88888.00 2011-05-14 01:29:55.625 134 12695.00 120.08 55012.62 88888.00 2011-05-14 01:29:55.750 134 12695.00 120.12 55012.65 88888.00 2011-05-14 01:29:55.875 134 12694.98 120.15 55012.68 88888.00 2011-05-14 01:29:56.000 134 12694.98 120.10 55012.65 88888.00 2011-05-14 01:29:56.125 134 12695.00 120.05 55012.62 88888.00 2011-05-14 01:29:56.250 134 12694.95 120.05 55012.65 88888.00 2011-05-14 01:29:56.375 134 12694.95 120.10 55012.68 88888.00 2011-05-14 01:29:56.500 134 12694.90 120.12 55012.68 88888.00 2011-05-14 01:29:56.625 134 12694.90 120.12 55012.65 88888.00 2011-05-14 01:29:56.750 134 12694.90 120.10 55012.65 88888.00 2011-05-14 01:29:56.875 134 12694.88 120.12 55012.68 88888.00 2011-05-14 01:29:57.000 134 12694.90 120.12 55012.68 88888.00 2011-05-14 01:29:57.125 134 12694.95 120.10 55012.68 88888.00 2011-05-14 01:29:57.250 134 12694.92 120.05 55012.65 88888.00 2011-05-14 01:29:57.375 134 12694.98 120.08 55012.68 88888.00 2011-05-14 01:29:57.500 134 12694.98 120.15 55012.70 88888.00 2011-05-14 01:29:57.625 134 12694.92 120.15 55012.68 88888.00 2011-05-14 01:29:57.750 134 12694.95 120.12 55012.65 88888.00 2011-05-14 01:29:57.875 134 12694.98 120.12 55012.65 88888.00 2011-05-14 01:29:58.000 134 12694.98 120.15 55012.65 88888.00 2011-05-14 01:29:58.125 134 12694.98 120.12 55012.65 88888.00 2011-05-14 01:29:58.250 134 12694.98 120.12 55012.65 88888.00 2011-05-14 01:29:58.375 134 12695.05 120.12 55012.68 88888.00 2011-05-14 01:29:58.500 134 12695.02 120.12 55012.65 88888.00 2011-05-14 01:29:58.625 134 12695.02 120.12 55012.65 88888.00 2011-05-14 01:29:58.750 134 12695.00 120.10 55012.68 88888.00 2011-05-14 01:29:58.875 134 12694.98 120.10 55012.68 88888.00 2011-05-14 01:29:59.000 134 12695.02 120.10 55012.68 88888.00 2011-05-14 01:29:59.125 134 12695.08 120.17 55012.70 88888.00 2011-05-14 01:29:59.250 134 12695.05 120.10 55012.72 88888.00 2011-05-14 01:29:59.375 134 12695.05 120.12 55012.68 88888.00 2011-05-14 01:29:59.500 134 12695.08 120.10 55012.65 88888.00 2011-05-14 01:29:59.625 134 12695.05 120.12 55012.65 88888.00 2011-05-14 01:29:59.750 134 12695.00 120.12 55012.68 88888.00 2011-05-14 01:29:59.875 134 12695.00 120.12 55012.65 88888.00 2011-05-14 01:30:00.000 134 12695.02 120.12 55012.65 88888.00 2011-05-14 01:30:00.125 134 12695.02 120.08 55012.65 88888.00 2011-05-14 01:30:00.250 134 12695.00 120.08 55012.68 88888.00 2011-05-14 01:30:00.375 134 12695.08 120.10 55012.68 88888.00 2011-05-14 01:30:00.500 134 12695.12 120.10 55012.62 88888.00 2011-05-14 01:30:00.625 134 12695.08 120.10 55012.62 88888.00 2011-05-14 01:30:00.750 134 12695.00 120.10 55012.62 88888.00 2011-05-14 01:30:00.875 134 12695.00 120.08 55012.65 88888.00 2011-05-14 01:30:01.000 134 12695.05 120.10 55012.62 88888.00 2011-05-14 01:30:01.125 134 12695.05 120.10 55012.65 88888.00 2011-05-14 01:30:01.250 134 12694.92 120.10 55012.65 88888.00 2011-05-14 01:30:01.375 134 12694.95 120.12 55012.68 88888.00 2011-05-14 01:30:01.500 134 12694.98 120.12 55012.68 88888.00 2011-05-14 01:30:01.625 134 12695.00 120.12 55012.65 88888.00 2011-05-14 01:30:01.750 134 12694.98 120.12 55012.65 88888.00 2011-05-14 01:30:01.875 134 12695.00 120.12 55012.65 88888.00 2011-05-14 01:30:02.000 134 12695.00 120.08 55012.65 88888.00 2011-05-14 01:30:02.125 134 12695.05 120.08 55012.68 88888.00 2011-05-14 01:30:02.250 134 12695.02 120.10 55012.70 88888.00 2011-05-14 01:30:02.375 134 12695.05 120.10 55012.70 88888.00 2011-05-14 01:30:02.500 134 12695.12 120.08 55012.72 88888.00 2011-05-14 01:30:02.625 134 12695.15 120.08 55012.70 88888.00 2011-05-14 01:30:02.750 134 12695.08 120.05 55012.68 88888.00 2011-05-14 01:30:02.875 134 12695.02 120.08 55012.68 88888.00 2011-05-14 01:30:03.000 134 12695.08 120.05 55012.65 88888.00 2011-05-14 01:30:03.125 134 12695.15 120.08 55012.65 88888.00 2011-05-14 01:30:03.250 134 12695.20 120.05 55012.65 88888.00 2011-05-14 01:30:03.375 134 12695.23 120.05 55012.65 88888.00 2011-05-14 01:30:03.500 134 12695.25 120.10 55012.68 88888.00 2011-05-14 01:30:03.625 134 12695.25 120.08 55012.68 88888.00 2011-05-14 01:30:03.750 134 12695.20 120.03 55012.68 88888.00 2011-05-14 01:30:03.875 134 12695.17 120.05 55012.68 88888.00 2011-05-14 01:30:04.000 134 12695.20 120.08 55012.65 88888.00 2011-05-14 01:30:04.125 134 12695.23 120.08 55012.68 88888.00 2011-05-14 01:30:04.250 134 12695.17 120.05 55012.70 88888.00 2011-05-14 01:30:04.375 134 12695.17 120.08 55012.70 88888.00 2011-05-14 01:30:04.500 134 12695.17 120.05 55012.68 88888.00 2011-05-14 01:30:04.625 134 12695.20 120.03 55012.68 88888.00 2011-05-14 01:30:04.750 134 12695.17 120.05 55012.65 88888.00 2011-05-14 01:30:04.875 134 12695.15 120.10 55012.68 88888.00 2011-05-14 01:30:05.000 134 12695.17 120.10 55012.65 88888.00 2011-05-14 01:30:05.125 134 12695.15 120.08 55012.65 88888.00 2011-05-14 01:30:05.250 134 12695.08 120.08 55012.70 88888.00 2011-05-14 01:30:05.375 134 12695.08 120.08 55012.68 88888.00 2011-05-14 01:30:05.500 134 12695.10 120.08 55012.68 88888.00 2011-05-14 01:30:05.625 134 12695.12 120.08 55012.68 88888.00 2011-05-14 01:30:05.750 134 12695.15 120.08 55012.68 88888.00 2011-05-14 01:30:05.875 134 12695.12 120.03 55012.62 88888.00 2011-05-14 01:30:06.000 134 12695.15 120.03 55012.60 88888.00 2011-05-14 01:30:06.125 134 12695.17 120.10 55012.65 88888.00 2011-05-14 01:30:06.250 134 12695.10 120.08 55012.65 88888.00 2011-05-14 01:30:06.375 134 12695.10 120.08 55012.62 88888.00 2011-05-14 01:30:06.500 134 12695.12 120.10 55012.68 88888.00 2011-05-14 01:30:06.625 134 12695.15 120.10 55012.68 88888.00 2011-05-14 01:30:06.750 134 12695.08 120.08 55012.68 88888.00 2011-05-14 01:30:06.875 134 12695.08 120.08 55012.70 88888.00 2011-05-14 01:30:07.000 134 12695.12 120.08 55012.68 88888.00 2011-05-14 01:30:07.125 134 12695.17 120.12 55012.68 88888.00 2011-05-14 01:30:07.250 134 12695.12 120.08 55012.68 88888.00 2011-05-14 01:30:07.375 134 12695.10 120.05 55012.68 88888.00 2011-05-14 01:30:07.500 134 12695.08 120.03 55012.65 88888.00 2011-05-14 01:30:07.625 134 12695.15 120.03 55012.65 88888.00 2011-05-14 01:30:07.750 134 12695.25 120.08 55012.62 88888.00 2011-05-14 01:30:07.875 134 12695.27 120.08 55012.68 88888.00 2011-05-14 01:30:08.000 134 12695.20 120.08 55012.68 88888.00 2011-05-14 01:30:08.125 134 12695.12 120.08 55012.68 88888.00 2011-05-14 01:30:08.250 134 12695.05 120.08 55012.70 88888.00 2011-05-14 01:30:08.375 134 12695.08 120.05 55012.70 88888.00 2011-05-14 01:30:08.500 134 12695.15 120.00 55012.68 88888.00 2011-05-14 01:30:08.625 134 12695.17 120.00 55012.65 88888.00 2011-05-14 01:30:08.750 134 12695.12 120.00 55012.62 88888.00 2011-05-14 01:30:08.875 134 12695.15 120.03 55012.65 88888.00 2011-05-14 01:30:09.000 134 12695.17 120.03 55012.65 88888.00 2011-05-14 01:30:09.125 134 12695.20 120.00 55012.62 88888.00 2011-05-14 01:30:09.250 134 12695.20 120.05 55012.68 88888.00 2011-05-14 01:30:09.375 134 12695.20 120.05 55012.68 88888.00 2011-05-14 01:30:09.500 134 12695.17 120.05 55012.65 88888.00 2011-05-14 01:30:09.625 134 12695.15 120.05 55012.65 88888.00 2011-05-14 01:30:09.750 134 12695.12 120.08 55012.68 88888.00 2011-05-14 01:30:09.875 134 12695.12 120.08 55012.68 88888.00 2011-05-14 01:30:10.000 134 12695.10 120.05 55012.65 88888.00 2011-05-14 01:30:10.125 134 12695.10 120.08 55012.68 88888.00 2011-05-14 01:30:10.250 134 12695.08 120.05 55012.68 88888.00 2011-05-14 01:30:10.375 134 12695.10 120.03 55012.65 88888.00 2011-05-14 01:30:10.500 134 12695.12 120.05 55012.65 88888.00 2011-05-14 01:30:10.625 134 12695.15 120.05 55012.65 88888.00 2011-05-14 01:30:10.750 134 12695.20 120.03 55012.65 88888.00 2011-05-14 01:30:10.875 134 12695.17 120.00 55012.65 88888.00 2011-05-14 01:30:11.000 134 12695.20 120.00 55012.68 88888.00 2011-05-14 01:30:11.125 134 12695.25 120.03 55012.68 88888.00 2011-05-14 01:30:11.250 134 12695.20 120.05 55012.70 88888.00 2011-05-14 01:30:11.375 134 12695.15 120.08 55012.68 88888.00 2011-05-14 01:30:11.500 134 12695.10 120.03 55012.65 88888.00 2011-05-14 01:30:11.625 134 12695.15 120.03 55012.65 88888.00 2011-05-14 01:30:11.750 134 12695.15 120.05 55012.68 88888.00 2011-05-14 01:30:11.875 134 12695.17 120.05 55012.65 88888.00 2011-05-14 01:30:12.000 134 12695.15 120.03 55012.65 88888.00 2011-05-14 01:30:12.125 134 12695.10 120.05 55012.68 88888.00 2011-05-14 01:30:12.250 134 12695.05 120.03 55012.65 88888.00 2011-05-14 01:30:12.375 134 12695.08 120.03 55012.62 88888.00 2011-05-14 01:30:12.500 134 12695.12 120.08 55012.65 88888.00 2011-05-14 01:30:12.625 134 12695.15 120.05 55012.68 88888.00 2011-05-14 01:30:12.750 134 12695.15 120.03 55012.68 88888.00 2011-05-14 01:30:12.875 134 12695.15 120.03 55012.68 88888.00 2011-05-14 01:30:13.000 134 12695.17 120.08 55012.68 88888.00 2011-05-14 01:30:13.125 134 12695.20 120.05 55012.68 88888.00 2011-05-14 01:30:13.250 134 12695.25 120.03 55012.68 88888.00 2011-05-14 01:30:13.375 134 12695.20 120.03 55012.65 88888.00 2011-05-14 01:30:13.500 134 12695.15 120.00 55012.65 88888.00 2011-05-14 01:30:13.625 134 12695.17 120.00 55012.68 88888.00 2011-05-14 01:30:13.750 134 12695.23 120.03 55012.68 88888.00 2011-05-14 01:30:13.875 134 12695.20 120.03 55012.70 88888.00 2011-05-14 01:30:14.000 134 12695.23 120.03 55012.70 88888.00 2011-05-14 01:30:14.125 134 12695.23 120.03 55012.68 88888.00 2011-05-14 01:30:14.250 134 12695.30 120.00 55012.68 88888.00 2011-05-14 01:30:14.375 134 12695.33 120.00 55012.68 88888.00 2011-05-14 01:30:14.500 134 12695.27 120.05 55012.68 88888.00 2011-05-14 01:30:14.625 134 12695.25 120.05 55012.70 88888.00 2011-05-14 01:30:14.750 134 12695.27 120.05 55012.68 88888.00 2011-05-14 01:30:14.875 134 12695.27 120.03 55012.68 88888.00 2011-05-14 01:30:15.000 134 12695.27 120.03 55012.68 88888.00 2011-05-14 01:30:15.125 134 12695.25 120.03 55012.68 88888.00 2011-05-14 01:30:15.250 134 12695.27 120.05 55012.70 88888.00 2011-05-14 01:30:15.375 134 12695.33 120.05 55012.70 88888.00 2011-05-14 01:30:15.500 134 12695.30 120.05 55012.70 88888.00 2011-05-14 01:30:15.625 134 12695.25 120.00 55012.70 88888.00 2011-05-14 01:30:15.750 134 12695.23 119.97 55012.65 88888.00 2011-05-14 01:30:15.875 134 12695.23 119.95 55012.65 88888.00 2011-05-14 01:30:16.000 134 12695.23 119.97 55012.68 88888.00 2011-05-14 01:30:16.125 134 12695.25 119.97 55012.68 88888.00 2011-05-14 01:30:16.250 134 12695.30 119.97 55012.70 88888.00 2011-05-14 01:30:16.375 134 12695.30 119.97 55012.70 88888.00 2011-05-14 01:30:16.500 134 12695.23 120.00 55012.70 88888.00 2011-05-14 01:30:16.625 134 12695.23 119.97 55012.70 88888.00 2011-05-14 01:30:16.750 134 12695.20 119.95 55012.62 88888.00 2011-05-14 01:30:16.875 134 12695.25 119.95 55012.65 88888.00 2011-05-14 01:30:17.000 134 12695.27 119.97 55012.65 88888.00 2011-05-14 01:30:17.125 134 12695.33 120.03 55012.68 88888.00 2011-05-14 01:30:17.250 134 12695.30 120.03 55012.68 88888.00 2011-05-14 01:30:17.375 134 12695.30 120.03 55012.70 88888.00 2011-05-14 01:30:17.500 134 12695.23 119.97 55012.68 88888.00 2011-05-14 01:30:17.625 134 12695.23 119.90 55012.68 88888.00 2011-05-14 01:30:17.750 134 12695.25 119.92 55012.65 88888.00 2011-05-14 01:30:17.875 134 12695.33 119.95 55012.65 88888.00 2011-05-14 01:30:18.000 134 12695.40 119.97 55012.65 88888.00 2011-05-14 01:30:18.125 134 12695.40 120.00 55012.68 88888.00 2011-05-14 01:30:18.250 134 12695.38 119.97 55012.68 88888.00 2011-05-14 01:30:18.375 134 12695.38 119.97 55012.65 88888.00 2011-05-14 01:30:18.500 134 12695.45 119.97 55012.68 88888.00 2011-05-14 01:30:18.625 134 12695.55 120.00 55012.68 88888.00 2011-05-14 01:30:18.750 134 12695.52 120.00 55012.68 88888.00 2011-05-14 01:30:18.875 134 12695.48 119.95 55012.68 88888.00 2011-05-14 01:30:19.000 134 12695.42 119.95 55012.65 88888.00 2011-05-14 01:30:19.125 134 12695.35 119.95 55012.68 88888.00 2011-05-14 01:30:19.250 134 12695.30 119.92 55012.62 88888.00 2011-05-14 01:30:19.375 134 12695.30 119.92 55012.62 88888.00 2011-05-14 01:30:19.500 134 12695.27 119.95 55012.62 88888.00 2011-05-14 01:30:19.625 134 12695.27 119.95 55012.62 88888.00 2011-05-14 01:30:19.750 134 12695.30 119.95 55012.65 88888.00 2011-05-14 01:30:19.875 134 12695.35 119.97 55012.62 88888.00 2011-05-14 01:30:20.000 134 12695.42 120.00 55012.65 88888.00 2011-05-14 01:30:20.125 134 12695.38 120.00 55012.70 88888.00 2011-05-14 01:30:20.250 134 12695.30 120.00 55012.68 88888.00 2011-05-14 01:30:20.375 134 12695.33 119.97 55012.65 88888.00 2011-05-14 01:30:20.500 134 12695.38 120.00 55012.68 88888.00 2011-05-14 01:30:20.625 134 12695.35 119.97 55012.68 88888.00 2011-05-14 01:30:20.750 134 12695.33 119.95 55012.65 88888.00 2011-05-14 01:30:20.875 134 12695.40 119.92 55012.68 88888.00 2011-05-14 01:30:21.000 134 12695.48 119.97 55012.68 88888.00 2011-05-14 01:30:21.125 134 12695.45 120.00 55012.70 88888.00 2011-05-14 01:30:21.250 134 12695.42 119.97 55012.70 88888.00 2011-05-14 01:30:21.375 134 12695.40 119.97 55012.68 88888.00 2011-05-14 01:30:21.500 134 12695.38 119.95 55012.65 88888.00 2011-05-14 01:30:21.625 134 12695.35 119.95 55012.65 88888.00 2011-05-14 01:30:21.750 134 12695.38 119.97 55012.68 88888.00 2011-05-14 01:30:21.875 134 12695.35 119.95 55012.65 88888.00 2011-05-14 01:30:22.000 134 12695.35 119.92 55012.62 88888.00 2011-05-14 01:30:22.125 134 12695.35 119.90 55012.65 88888.00 2011-05-14 01:30:22.250 134 12695.30 119.88 55012.65 88888.00 2011-05-14 01:30:22.375 134 12695.33 119.92 55012.65 88888.00 2011-05-14 01:30:22.500 134 12695.38 119.92 55012.65 88888.00 2011-05-14 01:30:22.625 134 12695.38 119.90 55012.62 88888.00 2011-05-14 01:30:22.750 134 12695.38 119.90 55012.62 88888.00 2011-05-14 01:30:22.875 134 12695.40 119.95 55012.68 88888.00 2011-05-14 01:30:23.000 134 12695.42 119.95 55012.68 88888.00 2011-05-14 01:30:23.125 134 12695.42 119.95 55012.68 88888.00 2011-05-14 01:30:23.250 134 12695.38 119.92 55012.65 88888.00 2011-05-14 01:30:23.375 134 12695.45 119.90 55012.65 88888.00 2011-05-14 01:30:23.500 134 12695.50 119.90 55012.65 88888.00 2011-05-14 01:30:23.625 134 12695.48 119.90 55012.65 88888.00 2011-05-14 01:30:23.750 134 12695.42 119.90 55012.68 88888.00 2011-05-14 01:30:23.875 134 12695.38 119.90 55012.65 88888.00 2011-05-14 01:30:24.000 134 12695.35 119.90 55012.62 88888.00 2011-05-14 01:30:24.125 134 12695.40 119.88 55012.68 88888.00 2011-05-14 01:30:24.250 134 12695.38 119.83 55012.70 88888.00 2011-05-14 01:30:24.375 134 12695.38 119.88 55012.70 88888.00 2011-05-14 01:30:24.500 134 12695.33 119.90 55012.70 88888.00 2011-05-14 01:30:24.625 134 12695.38 119.95 55012.72 88888.00 2011-05-14 01:30:24.750 134 12695.42 119.92 55012.70 88888.00 2011-05-14 01:30:24.875 134 12695.40 119.90 55012.70 88888.00 2011-05-14 01:30:25.000 134 12695.42 119.92 55012.70 88888.00 2011-05-14 01:30:25.125 134 12695.42 119.90 55012.70 88888.00 2011-05-14 01:30:25.250 134 12695.38 119.85 55012.70 88888.00 2011-05-14 01:30:25.375 134 12695.38 119.88 55012.70 88888.00 2011-05-14 01:30:25.500 134 12695.40 119.90 55012.72 88888.00 2011-05-14 01:30:25.625 134 12695.40 119.88 55012.70 88888.00 2011-05-14 01:30:25.750 134 12695.38 119.85 55012.68 88888.00 2011-05-14 01:30:25.875 134 12695.42 119.83 55012.65 88888.00 2011-05-14 01:30:26.000 134 12695.50 119.85 55012.65 88888.00 2011-05-14 01:30:26.125 134 12695.48 119.85 55012.68 88888.00 2011-05-14 01:30:26.250 134 12695.42 119.83 55012.68 88888.00 2011-05-14 01:30:26.375 134 12695.50 119.85 55012.70 88888.00 2011-05-14 01:30:26.500 134 12695.55 119.90 55012.72 88888.00 2011-05-14 01:30:26.625 134 12695.60 119.90 55012.70 88888.00 2011-05-14 01:30:26.750 134 12695.62 119.88 55012.62 88888.00 2011-05-14 01:30:26.875 134 12695.60 119.90 55012.65 88888.00 2011-05-14 01:30:27.000 134 12695.60 119.90 55012.62 88888.00 2011-05-14 01:30:27.125 134 12695.62 119.85 55012.62 88888.00 2011-05-14 01:30:27.250 134 12695.62 119.85 55012.65 88888.00 2011-05-14 01:30:27.375 134 12695.65 119.90 55012.68 88888.00 2011-05-14 01:30:27.500 134 12695.58 119.88 55012.65 88888.00 2011-05-14 01:30:27.625 134 12695.52 119.83 55012.65 88888.00 2011-05-14 01:30:27.750 134 12695.50 119.83 55012.65 88888.00 2011-05-14 01:30:27.875 134 12695.55 119.83 55012.65 88888.00 2011-05-14 01:30:28.000 134 12695.65 119.88 55012.65 88888.00 2011-05-14 01:30:28.125 134 12695.58 119.83 55012.68 88888.00 2011-05-14 01:30:28.250 134 12695.52 119.83 55012.65 88888.00 2011-05-14 01:30:28.375 134 12695.55 119.83 55012.65 88888.00 2011-05-14 01:30:28.500 134 12695.58 119.80 55012.62 88888.00 2011-05-14 01:30:28.625 134 12695.58 119.80 55012.60 88888.00 2011-05-14 01:30:28.750 134 12695.58 119.80 55012.60 88888.00 2011-05-14 01:30:28.875 134 12695.58 119.78 55012.62 88888.00 2011-05-14 01:30:29.000 134 12695.55 119.80 55012.62 88888.00 2011-05-14 01:30:29.125 134 12695.52 119.83 55012.62 88888.00 2011-05-14 01:30:29.250 134 12695.55 119.85 55012.68 88888.00 2011-05-14 01:30:29.375 134 12695.55 119.88 55012.68 88888.00 2011-05-14 01:30:29.500 134 12695.58 119.85 55012.68 88888.00 2011-05-14 01:30:29.625 134 12695.58 119.85 55012.62 88888.00 2011-05-14 01:30:29.750 134 12695.60 119.83 55012.68 88888.00 2011-05-14 01:30:29.875 134 12695.62 119.83 55012.68 88888.00 2011-05-14 01:30:30.000 134 12695.60 119.80 55012.65 88888.00 2011-05-14 01:30:30.125 134 12695.55 119.78 55012.68 88888.00 2011-05-14 01:30:30.250 134 12695.58 119.80 55012.68 88888.00 2011-05-14 01:30:30.375 134 12695.65 119.80 55012.65 88888.00 2011-05-14 01:30:30.500 134 12695.67 119.78 55012.68 88888.00 2011-05-14 01:30:30.625 134 12695.60 119.80 55012.68 88888.00 2011-05-14 01:30:30.750 134 12695.58 119.75 55012.65 88888.00 2011-05-14 01:30:30.875 134 12695.60 119.78 55012.65 88888.00 2011-05-14 01:30:31.000 134 12695.60 119.80 55012.65 88888.00 2011-05-14 01:30:31.125 134 12695.60 119.83 55012.65 88888.00 2011-05-14 01:30:31.250 134 12695.55 119.80 55012.65 88888.00 2011-05-14 01:30:31.375 134 12695.60 119.83 55012.65 88888.00 2011-05-14 01:30:31.500 134 12695.65 119.83 55012.68 88888.00 2011-05-14 01:30:31.625 134 12695.65 119.78 55012.65 88888.00 2011-05-14 01:30:31.750 134 12695.65 119.78 55012.62 88888.00 2011-05-14 01:30:31.875 134 12695.65 119.78 55012.65 88888.00 2011-05-14 01:30:32.000 134 12695.67 119.80 55012.68 88888.00 2011-05-14 01:30:32.125 134 12695.77 119.80 55012.65 88888.00 2011-05-14 01:30:32.250 134 12695.77 119.80 55012.68 88888.00 2011-05-14 01:30:32.375 134 12695.73 119.80 55012.68 88888.00 2011-05-14 01:30:32.500 134 12695.70 119.83 55012.68 88888.00 2011-05-14 01:30:32.625 134 12695.65 119.80 55012.68 88888.00 2011-05-14 01:30:32.750 134 12695.65 119.80 55012.70 88888.00 2011-05-14 01:30:32.875 134 12695.65 119.83 55012.70 88888.00 2011-05-14 01:30:33.000 134 12695.65 119.83 55012.65 88888.00 2011-05-14 01:30:33.125 134 12695.70 119.80 55012.65 88888.00 2011-05-14 01:30:33.250 134 12695.67 119.80 55012.65 88888.00 2011-05-14 01:30:33.375 134 12695.70 119.83 55012.65 88888.00 2011-05-14 01:30:33.500 134 12695.67 119.83 55012.65 88888.00 2011-05-14 01:30:33.625 134 12695.67 119.80 55012.62 88888.00 2011-05-14 01:30:33.750 134 12695.70 119.78 55012.62 88888.00 2011-05-14 01:30:33.875 134 12695.75 119.80 55012.65 88888.00 2011-05-14 01:30:34.000 134 12695.73 119.80 55012.65 88888.00 2011-05-14 01:30:34.125 134 12695.67 119.78 55012.68 88888.00 2011-05-14 01:30:34.250 134 12695.65 119.72 55012.68 88888.00 2011-05-14 01:30:34.375 134 12695.65 119.70 55012.65 88888.00 2011-05-14 01:30:34.500 134 12695.65 119.70 55012.62 88888.00 2011-05-14 01:30:34.625 134 12695.62 119.75 55012.65 88888.00 2011-05-14 01:30:34.750 134 12695.65 119.70 55012.68 88888.00 2011-05-14 01:30:34.875 134 12695.67 119.72 55012.68 88888.00 2011-05-14 01:30:35.000 134 12695.70 119.72 55012.68 88888.00 2011-05-14 01:30:35.125 134 12695.73 119.72 55012.68 88888.00 2011-05-14 01:30:35.250 134 12695.73 119.72 55012.68 88888.00 2011-05-14 01:30:35.375 134 12695.73 119.78 55012.68 88888.00 2011-05-14 01:30:35.500 134 12695.70 119.75 55012.65 88888.00 2011-05-14 01:30:35.625 134 12695.80 119.72 55012.65 88888.00 2011-05-14 01:30:35.750 134 12695.88 119.70 55012.65 88888.00 2011-05-14 01:30:35.875 134 12695.85 119.72 55012.62 88888.00 2011-05-14 01:30:36.000 134 12695.80 119.75 55012.65 88888.00 2011-05-14 01:30:36.125 134 12695.77 119.72 55012.62 88888.00 2011-05-14 01:30:36.250 134 12695.73 119.70 55012.65 88888.00 2011-05-14 01:30:36.375 134 12695.75 119.70 55012.62 88888.00 2011-05-14 01:30:36.500 134 12695.75 119.70 55012.62 88888.00 2011-05-14 01:30:36.625 134 12695.75 119.72 55012.68 88888.00 2011-05-14 01:30:36.750 134 12695.75 119.72 55012.70 88888.00 2011-05-14 01:30:36.875 134 12695.75 119.75 55012.68 88888.00 2011-05-14 01:30:37.000 134 12695.75 119.72 55012.65 88888.00 2011-05-14 01:30:37.125 134 12695.73 119.67 55012.65 88888.00 2011-05-14 01:30:37.250 134 12695.75 119.67 55012.68 88888.00 2011-05-14 01:30:37.375 134 12695.80 119.70 55012.65 88888.00 2011-05-14 01:30:37.500 134 12695.75 119.70 55012.62 88888.00 2011-05-14 01:30:37.625 134 12695.73 119.67 55012.62 88888.00 2011-05-14 01:30:37.750 134 12695.80 119.72 55012.65 88888.00 2011-05-14 01:30:37.875 134 12695.88 119.70 55012.68 88888.00 2011-05-14 01:30:38.000 134 12695.83 119.67 55012.62 88888.00 2011-05-14 01:30:38.125 134 12695.83 119.70 55012.65 88888.00 2011-05-14 01:30:38.250 134 12695.85 119.67 55012.65 88888.00 2011-05-14 01:30:38.375 134 12695.88 119.67 55012.65 88888.00 2011-05-14 01:30:38.500 134 12695.80 119.65 55012.65 88888.00 2011-05-14 01:30:38.625 134 12695.83 119.67 55012.68 88888.00 2011-05-14 01:30:38.750 134 12695.92 119.67 55012.68 88888.00 2011-05-14 01:30:38.875 134 12695.98 119.65 55012.68 88888.00 2011-05-14 01:30:39.000 134 12695.98 119.67 55012.68 88888.00 2011-05-14 01:30:39.125 134 12695.88 119.65 55012.68 88888.00 2011-05-14 01:30:39.250 134 12695.83 119.62 55012.65 88888.00 2011-05-14 01:30:39.375 134 12695.88 119.62 55012.65 88888.00 2011-05-14 01:30:39.500 134 12695.90 119.60 55012.65 88888.00 2011-05-14 01:30:39.625 134 12695.92 119.58 55012.62 88888.00 2011-05-14 01:30:39.750 134 12695.88 119.62 55012.65 88888.00 2011-05-14 01:30:39.875 134 12695.85 119.65 55012.68 88888.00 2011-05-14 01:30:40.000 134 12695.88 119.65 55012.68 88888.00 2011-05-14 01:30:40.125 134 12695.88 119.65 55012.70 88888.00 2011-05-14 01:30:40.250 134 12695.90 119.60 55012.70 88888.00 2011-05-14 01:30:40.375 134 12695.98 119.62 55012.68 88888.00 2011-05-14 01:30:40.500 134 12695.95 119.60 55012.68 88888.00 2011-05-14 01:30:40.625 134 12695.98 119.60 55012.65 88888.00 2011-05-14 01:30:40.750 134 12695.98 119.60 55012.62 88888.00 2011-05-14 01:30:40.875 134 12695.95 119.62 55012.62 88888.00 2011-05-14 01:30:41.000 134 12695.92 119.62 55012.62 88888.00 2011-05-14 01:30:41.125 134 12695.88 119.62 55012.62 88888.00 2011-05-14 01:30:41.250 134 12695.85 119.60 55012.65 88888.00 2011-05-14 01:30:41.375 134 12695.90 119.60 55012.68 88888.00 2011-05-14 01:30:41.500 134 12695.98 119.62 55012.70 88888.00 2011-05-14 01:30:41.625 134 12695.98 119.60 55012.68 88888.00 2011-05-14 01:30:41.750 134 12695.90 119.55 55012.62 88888.00 2011-05-14 01:30:41.875 134 12695.85 119.60 55012.65 88888.00 2011-05-14 01:30:42.000 134 12695.92 119.62 55012.68 88888.00 2011-05-14 01:30:42.125 134 12695.88 119.55 55012.65 88888.00 2011-05-14 01:30:42.250 134 12695.77 119.58 55012.62 88888.00 2011-05-14 01:30:42.375 134 12695.80 119.58 55012.65 88888.00 2011-05-14 01:30:42.500 134 12695.80 119.58 55012.65 88888.00 2011-05-14 01:30:42.625 134 12695.88 119.62 55012.65 88888.00 2011-05-14 01:30:42.750 134 12695.90 119.60 55012.65 88888.00 2011-05-14 01:30:42.875 134 12695.88 119.62 55012.65 88888.00 2011-05-14 01:30:43.000 134 12695.83 119.62 55012.65 88888.00 2011-05-14 01:30:43.125 134 12695.83 119.62 55012.68 88888.00 2011-05-14 01:30:43.250 134 12695.83 119.60 55012.65 88888.00 2011-05-14 01:30:43.375 134 12695.83 119.60 55012.62 88888.00 2011-05-14 01:30:43.500 134 12695.83 119.58 55012.65 88888.00 2011-05-14 01:30:43.625 134 12695.83 119.62 55012.68 88888.00 2011-05-14 01:30:43.750 134 12695.83 119.60 55012.70 88888.00 2011-05-14 01:30:43.875 134 12695.83 119.58 55012.68 88888.00 2011-05-14 01:30:44.000 134 12695.88 119.62 55012.70 88888.00 2011-05-14 01:30:44.125 134 12695.88 119.65 55012.72 88888.00 2011-05-14 01:30:44.250 134 12695.85 119.60 55012.68 88888.00 2011-05-14 01:30:44.375 134 12695.88 119.58 55012.65 88888.00 2011-05-14 01:30:44.500 134 12695.85 119.55 55012.62 88888.00 2011-05-14 01:30:44.625 134 12695.90 119.58 55012.62 88888.00 2011-05-14 01:30:44.750 134 12695.95 119.60 55012.65 88888.00 2011-05-14 01:30:44.875 134 12696.00 119.58 55012.68 88888.00 2011-05-14 01:30:45.000 134 12696.02 119.60 55012.68 88888.00 2011-05-14 01:30:45.125 134 12695.92 119.58 55012.70 88888.00 2011-05-14 01:30:45.250 134 12695.85 119.55 55012.68 88888.00 2011-05-14 01:30:45.375 134 12695.92 119.60 55012.68 88888.00 2011-05-14 01:30:45.500 134 12695.95 119.58 55012.68 88888.00 2011-05-14 01:30:45.625 134 12695.92 119.58 55012.70 88888.00 2011-05-14 01:30:45.750 134 12695.92 119.58 55012.70 88888.00 2011-05-14 01:30:45.875 134 12695.95 119.58 55012.68 88888.00 2011-05-14 01:30:46.000 134 12695.95 119.58 55012.68 88888.00 2011-05-14 01:30:46.125 134 12695.98 119.58 55012.65 88888.00 2011-05-14 01:30:46.250 134 12695.95 119.55 55012.65 88888.00 2011-05-14 01:30:46.375 134 12696.00 119.58 55012.65 88888.00 2011-05-14 01:30:46.500 134 12695.92 119.55 55012.65 88888.00 2011-05-14 01:30:46.625 134 12695.88 119.53 55012.65 88888.00 2011-05-14 01:30:46.750 134 12695.85 119.53 55012.68 88888.00 2011-05-14 01:30:46.875 134 12695.88 119.55 55012.68 88888.00 2011-05-14 01:30:47.000 134 12695.88 119.55 55012.62 88888.00 2011-05-14 01:30:47.125 134 12695.95 119.55 55012.68 88888.00 2011-05-14 01:30:47.250 134 12695.95 119.58 55012.68 88888.00 2011-05-14 01:30:47.375 134 12695.95 119.58 55012.68 88888.00 2011-05-14 01:30:47.500 134 12695.92 119.58 55012.68 88888.00 2011-05-14 01:30:47.625 134 12695.90 119.55 55012.68 88888.00 2011-05-14 01:30:47.750 134 12695.92 119.55 55012.68 88888.00 2011-05-14 01:30:47.875 134 12695.95 119.58 55012.68 88888.00 2011-05-14 01:30:48.000 134 12695.92 119.58 55012.68 88888.00 2011-05-14 01:30:48.125 134 12695.92 119.58 55012.65 88888.00 2011-05-14 01:30:48.250 134 12695.95 119.53 55012.62 88888.00 2011-05-14 01:30:48.375 134 12695.98 119.55 55012.65 88888.00 2011-05-14 01:30:48.500 134 12695.92 119.53 55012.68 88888.00 2011-05-14 01:30:48.625 134 12695.92 119.53 55012.65 88888.00 2011-05-14 01:30:48.750 134 12695.92 119.55 55012.65 88888.00 2011-05-14 01:30:48.875 134 12695.95 119.55 55012.65 88888.00 2011-05-14 01:30:49.000 134 12695.98 119.55 55012.68 88888.00 2011-05-14 01:30:49.125 134 12695.98 119.53 55012.68 88888.00 2011-05-14 01:30:49.250 134 12695.95 119.55 55012.65 88888.00 2011-05-14 01:30:49.375 134 12696.00 119.60 55012.68 88888.00 2011-05-14 01:30:49.500 134 12695.92 119.58 55012.68 88888.00 2011-05-14 01:30:49.625 134 12695.88 119.58 55012.68 88888.00 2011-05-14 01:30:49.750 134 12695.88 119.55 55012.70 88888.00 2011-05-14 01:30:49.875 134 12695.90 119.58 55012.68 88888.00 2011-05-14 01:30:50.000 134 12695.90 119.58 55012.68 88888.00 2011-05-14 01:30:50.125 134 12695.85 119.55 55012.68 88888.00 2011-05-14 01:30:50.250 134 12695.80 119.47 55012.68 88888.00 2011-05-14 01:30:50.375 134 12695.83 119.47 55012.68 88888.00 2011-05-14 01:30:50.500 134 12695.83 119.47 55012.65 88888.00 2011-05-14 01:30:50.625 134 12695.83 119.50 55012.65 88888.00 2011-05-14 01:30:50.750 134 12695.92 119.60 55012.70 88888.00 2011-05-14 01:30:50.875 134 12696.00 119.62 55012.72 88888.00 2011-05-14 01:30:51.000 134 12696.00 119.60 55012.68 88888.00 2011-05-14 01:30:51.125 134 12696.00 119.55 55012.65 88888.00 2011-05-14 01:30:51.250 134 12695.95 119.50 55012.65 88888.00 2011-05-14 01:30:51.375 134 12695.92 119.50 55012.65 88888.00 2011-05-14 01:30:51.500 134 12695.90 119.50 55012.68 88888.00 2011-05-14 01:30:51.625 134 12695.95 119.50 55012.68 88888.00 2011-05-14 01:30:51.750 134 12695.98 119.53 55012.65 88888.00 2011-05-14 01:30:51.875 134 12695.95 119.53 55012.68 88888.00 2011-05-14 01:30:52.000 134 12695.92 119.47 55012.68 88888.00 2011-05-14 01:30:52.125 134 12695.92 119.47 55012.65 88888.00 2011-05-14 01:30:52.250 134 12695.90 119.47 55012.65 88888.00 2011-05-14 01:30:52.375 134 12696.00 119.53 55012.68 88888.00 2011-05-14 01:30:52.500 134 12696.00 119.58 55012.70 88888.00 2011-05-14 01:30:52.625 134 12696.00 119.55 55012.70 88888.00 2011-05-14 01:30:52.750 134 12696.00 119.53 55012.65 88888.00 2011-05-14 01:30:52.875 134 12696.02 119.47 55012.65 88888.00 2011-05-14 01:30:53.000 134 12696.00 119.50 55012.65 88888.00 2011-05-14 01:30:53.125 134 12695.98 119.53 55012.70 88888.00 2011-05-14 01:30:53.250 134 12695.95 119.45 55012.65 88888.00 2011-05-14 01:30:53.375 134 12696.02 119.45 55012.65 88888.00 2011-05-14 01:30:53.500 134 12696.05 119.45 55012.68 88888.00 2011-05-14 01:30:53.625 134 12695.98 119.45 55012.65 88888.00 2011-05-14 01:30:53.750 134 12695.92 119.45 55012.68 88888.00 2011-05-14 01:30:53.875 134 12695.88 119.50 55012.70 88888.00 2011-05-14 01:30:54.000 134 12695.90 119.45 55012.62 88888.00 2011-05-14 01:30:54.125 134 12695.95 119.42 55012.65 88888.00 2011-05-14 01:30:54.250 134 12695.98 119.45 55012.65 88888.00 2011-05-14 01:30:54.375 134 12696.00 119.45 55012.65 88888.00 2011-05-14 01:30:54.500 134 12696.02 119.45 55012.65 88888.00 2011-05-14 01:30:54.625 134 12696.00 119.42 55012.65 88888.00 2011-05-14 01:30:54.750 134 12695.95 119.42 55012.65 88888.00 2011-05-14 01:30:54.875 134 12695.90 119.47 55012.65 88888.00 2011-05-14 01:30:55.000 134 12695.88 119.47 55012.65 88888.00 2011-05-14 01:30:55.125 134 12695.92 119.47 55012.68 88888.00 2011-05-14 01:30:55.250 134 12695.92 119.42 55012.68 88888.00 2011-05-14 01:30:55.375 134 12695.90 119.45 55012.68 88888.00 2011-05-14 01:30:55.500 134 12695.88 119.50 55012.70 88888.00 2011-05-14 01:30:55.625 134 12695.88 119.45 55012.68 88888.00 2011-05-14 01:30:55.750 134 12695.83 119.45 55012.65 88888.00 2011-05-14 01:30:55.875 134 12695.85 119.42 55012.65 88888.00 2011-05-14 01:30:56.000 134 12695.88 119.42 55012.65 88888.00 2011-05-14 01:30:56.125 134 12695.90 119.45 55012.68 88888.00 2011-05-14 01:30:56.250 134 12695.85 119.42 55012.68 88888.00 2011-05-14 01:30:56.375 134 12695.90 119.40 55012.68 88888.00 2011-05-14 01:30:56.500 134 12695.92 119.40 55012.70 88888.00 2011-05-14 01:30:56.625 134 12695.98 119.45 55012.70 88888.00 2011-05-14 01:30:56.750 134 12695.95 119.45 55012.70 88888.00 2011-05-14 01:30:56.875 134 12695.88 119.40 55012.68 88888.00 2011-05-14 01:30:57.000 134 12695.85 119.40 55012.68 88888.00 2011-05-14 01:30:57.125 134 12695.83 119.45 55012.70 88888.00 2011-05-14 01:30:57.250 134 12695.75 119.42 55012.68 88888.00 2011-05-14 01:30:57.375 134 12695.77 119.42 55012.70 88888.00 2011-05-14 01:30:57.500 134 12695.83 119.45 55012.72 88888.00 2011-05-14 01:30:57.625 134 12695.88 119.47 55012.70 88888.00 2011-05-14 01:30:57.750 134 12695.88 119.42 55012.68 88888.00 2011-05-14 01:30:57.875 134 12695.92 119.42 55012.68 88888.00 2011-05-14 01:30:58.000 134 12695.95 119.42 55012.68 88888.00 2011-05-14 01:30:58.125 134 12695.95 119.42 55012.70 88888.00 2011-05-14 01:30:58.250 134 12695.85 119.40 55012.65 88888.00 2011-05-14 01:30:58.375 134 12695.80 119.38 55012.65 88888.00 2011-05-14 01:30:58.500 134 12695.83 119.38 55012.70 88888.00 2011-05-14 01:30:58.625 134 12695.95 119.40 55012.68 88888.00 2011-05-14 01:30:58.750 134 12695.95 119.40 55012.65 88888.00 2011-05-14 01:30:58.875 134 12695.88 119.38 55012.68 88888.00 2011-05-14 01:30:59.000 134 12695.90 119.42 55012.72 88888.00 2011-05-14 01:30:59.125 134 12695.95 119.47 55012.72 88888.00 2011-05-14 01:30:59.250 134 12695.90 119.45 55012.70 88888.00 2011-05-14 01:30:59.375 134 12695.88 119.40 55012.65 88888.00 2011-05-14 01:30:59.500 134 12695.88 119.38 55012.68 88888.00 2011-05-14 01:30:59.625 134 12695.92 119.38 55012.70 88888.00 2011-05-14 01:30:59.750 134 12696.00 119.40 55012.70 88888.00 2011-05-14 01:30:59.875 134 12696.00 119.42 55012.70 88888.00 2011-05-14 01:31:00.000 134 12695.98 119.42 55012.70 88888.00 2011-05-14 01:31:00.125 134 12695.92 119.40 55012.70 88888.00 2011-05-14 01:31:00.250 134 12695.90 119.38 55012.68 88888.00 2011-05-14 01:31:00.375 134 12695.92 119.40 55012.70 88888.00 2011-05-14 01:31:00.500 134 12695.88 119.42 55012.72 88888.00 2011-05-14 01:31:00.625 134 12695.80 119.40 55012.72 88888.00 2011-05-14 01:31:00.750 134 12695.80 119.40 55012.70 88888.00 2011-05-14 01:31:00.875 134 12695.83 119.42 55012.70 88888.00 2011-05-14 01:31:01.000 134 12695.90 119.42 55012.70 88888.00 2011-05-14 01:31:01.125 134 12695.88 119.42 55012.72 88888.00 2011-05-14 01:31:01.250 134 12695.85 119.35 55012.70 88888.00 2011-05-14 01:31:01.375 134 12695.88 119.35 55012.70 88888.00 2011-05-14 01:31:01.500 134 12695.92 119.40 55012.72 88888.00 2011-05-14 01:31:01.625 134 12695.92 119.45 55012.72 88888.00 2011-05-14 01:31:01.750 134 12695.90 119.38 55012.70 88888.00 2011-05-14 01:31:01.875 134 12695.85 119.35 55012.65 88888.00 2011-05-14 01:31:02.000 134 12695.83 119.35 55012.65 88888.00 2011-05-14 01:31:02.125 134 12695.92 119.35 55012.70 88888.00 2011-05-14 01:31:02.250 134 12696.00 119.38 55012.70 88888.00 2011-05-14 01:31:02.375 134 12696.00 119.40 55012.72 88888.00 2011-05-14 01:31:02.500 134 12695.92 119.35 55012.70 88888.00 2011-05-14 01:31:02.625 134 12695.90 119.38 55012.70 88888.00 2011-05-14 01:31:02.750 134 12695.98 119.40 55012.70 88888.00 2011-05-14 01:31:02.875 134 12696.02 119.38 55012.72 88888.00 2011-05-14 01:31:03.000 134 12696.00 119.38 55012.68 88888.00 2011-05-14 01:31:03.125 134 12695.90 119.40 55012.68 88888.00 2011-05-14 01:31:03.250 134 12695.80 119.33 55012.68 88888.00 2011-05-14 01:31:03.375 134 12695.80 119.35 55012.68 88888.00 2011-05-14 01:31:03.500 134 12695.85 119.38 55012.70 88888.00 2011-05-14 01:31:03.625 134 12695.85 119.38 55012.68 88888.00 2011-05-14 01:31:03.750 134 12695.83 119.38 55012.68 88888.00 2011-05-14 01:31:03.875 134 12695.85 119.35 55012.70 88888.00 2011-05-14 01:31:04.000 134 12695.92 119.35 55012.72 88888.00 2011-05-14 01:31:04.125 134 12695.95 119.38 55012.72 88888.00 2011-05-14 01:31:04.250 134 12695.88 119.35 55012.70 88888.00 2011-05-14 01:31:04.375 134 12695.92 119.38 55012.68 88888.00 2011-05-14 01:31:04.500 134 12695.92 119.38 55012.68 88888.00 2011-05-14 01:31:04.625 134 12695.90 119.35 55012.70 88888.00 2011-05-14 01:31:04.750 134 12695.85 119.33 55012.72 88888.00 2011-05-14 01:31:04.875 134 12695.88 119.35 55012.72 88888.00 2011-05-14 01:31:05.000 134 12695.92 119.38 55012.70 88888.00 2011-05-14 01:31:05.125 134 12695.90 119.38 55012.70 88888.00 2011-05-14 01:31:05.250 134 12695.88 119.35 55012.70 88888.00 2011-05-14 01:31:05.375 134 12695.88 119.35 55012.70 88888.00 2011-05-14 01:31:05.500 134 12695.88 119.40 55012.70 88888.00 2011-05-14 01:31:05.625 134 12695.90 119.40 55012.72 88888.00 2011-05-14 01:31:05.750 134 12695.92 119.42 55012.72 88888.00 2011-05-14 01:31:05.875 134 12695.88 119.35 55012.70 88888.00 2011-05-14 01:31:06.000 134 12695.85 119.33 55012.68 88888.00 2011-05-14 01:31:06.125 134 12695.90 119.35 55012.70 88888.00 2011-05-14 01:31:06.250 134 12695.83 119.35 55012.72 88888.00 2011-05-14 01:31:06.375 134 12695.88 119.38 55012.75 88888.00 2011-05-14 01:31:06.500 134 12695.95 119.35 55012.72 88888.00 2011-05-14 01:31:06.625 134 12695.98 119.35 55012.70 88888.00 2011-05-14 01:31:06.750 134 12695.95 119.38 55012.70 88888.00 2011-05-14 01:31:06.875 134 12695.98 119.38 55012.72 88888.00 2011-05-14 01:31:07.000 134 12695.98 119.40 55012.72 88888.00 2011-05-14 01:31:07.125 134 12695.98 119.38 55012.70 88888.00 2011-05-14 01:31:07.250 134 12695.90 119.35 55012.68 88888.00 2011-05-14 01:31:07.375 134 12695.90 119.33 55012.68 88888.00 2011-05-14 01:31:07.500 134 12695.85 119.35 55012.70 88888.00 2011-05-14 01:31:07.625 134 12695.90 119.38 55012.72 88888.00 2011-05-14 01:31:07.750 134 12695.88 119.38 55012.75 88888.00 2011-05-14 01:31:07.875 134 12695.88 119.35 55012.75 88888.00 2011-05-14 01:31:08.000 134 12695.88 119.33 55012.70 88888.00 2011-05-14 01:31:08.125 134 12695.83 119.30 55012.72 88888.00 2011-05-14 01:31:08.250 134 12695.80 119.30 55012.70 88888.00 2011-05-14 01:31:08.375 134 12695.88 119.30 55012.68 88888.00 2011-05-14 01:31:08.500 134 12695.92 119.33 55012.70 88888.00 2011-05-14 01:31:08.625 134 12695.98 119.35 55012.70 88888.00 2011-05-14 01:31:08.750 134 12695.98 119.35 55012.70 88888.00 2011-05-14 01:31:08.875 134 12695.92 119.30 55012.68 88888.00 2011-05-14 01:31:09.000 134 12695.88 119.30 55012.70 88888.00 2011-05-14 01:31:09.125 134 12695.85 119.33 55012.72 88888.00 2011-05-14 01:31:09.250 134 12695.88 119.35 55012.72 88888.00 2011-05-14 01:31:09.375 134 12695.90 119.38 55012.72 88888.00 2011-05-14 01:31:09.500 134 12695.85 119.33 55012.70 88888.00 2011-05-14 01:31:09.625 134 12695.83 119.30 55012.70 88888.00 2011-05-14 01:31:09.750 134 12695.85 119.30 55012.68 88888.00 2011-05-14 01:31:09.875 134 12695.95 119.30 55012.68 88888.00 2011-05-14 01:31:10.000 134 12695.95 119.33 55012.70 88888.00 2011-05-14 01:31:10.125 134 12695.90 119.33 55012.72 88888.00 2011-05-14 01:31:10.250 134 12695.80 119.30 55012.68 88888.00 2011-05-14 01:31:10.375 134 12695.83 119.30 55012.65 88888.00 2011-05-14 01:31:10.500 134 12695.85 119.30 55012.68 88888.00 2011-05-14 01:31:10.625 134 12695.90 119.30 55012.72 88888.00 2011-05-14 01:31:10.750 134 12695.92 119.33 55012.72 88888.00 2011-05-14 01:31:10.875 134 12695.95 119.33 55012.70 88888.00 2011-05-14 01:31:11.000 134 12695.98 119.33 55012.70 88888.00 2011-05-14 01:31:11.125 134 12695.98 119.33 55012.70 88888.00 2011-05-14 01:31:11.250 134 12695.98 119.28 55012.68 88888.00 2011-05-14 01:31:11.375 134 12696.02 119.30 55012.70 88888.00 2011-05-14 01:31:11.500 134 12695.98 119.33 55012.72 88888.00 2011-05-14 01:31:11.625 134 12695.95 119.35 55012.75 88888.00 2011-05-14 01:31:11.750 134 12695.98 119.38 55012.75 88888.00 2011-05-14 01:31:11.875 134 12695.95 119.35 55012.75 88888.00 2011-05-14 01:31:12.000 134 12695.90 119.33 55012.70 88888.00 2011-05-14 01:31:12.125 134 12695.90 119.30 55012.70 88888.00 2011-05-14 01:31:12.250 134 12695.92 119.28 55012.70 88888.00 2011-05-14 01:31:12.375 134 12695.92 119.28 55012.68 88888.00 2011-05-14 01:31:12.500 134 12695.90 119.28 55012.70 88888.00 2011-05-14 01:31:12.625 134 12695.92 119.33 55012.70 88888.00 2011-05-14 01:31:12.750 134 12696.00 119.30 55012.72 88888.00 2011-05-14 01:31:12.875 134 12696.02 119.33 55012.75 88888.00 2011-05-14 01:31:13.000 134 12695.98 119.33 55012.72 88888.00 2011-05-14 01:31:13.125 134 12695.92 119.30 55012.72 88888.00 2011-05-14 01:31:13.250 134 12695.92 119.30 55012.75 88888.00 2011-05-14 01:31:13.375 134 12695.98 119.33 55012.75 88888.00 2011-05-14 01:31:13.500 134 12695.95 119.33 55012.75 88888.00 2011-05-14 01:31:13.625 134 12695.90 119.33 55012.75 88888.00 2011-05-14 01:31:13.750 134 12695.98 119.33 55012.75 88888.00 2011-05-14 01:31:13.875 134 12695.98 119.30 55012.75 88888.00 2011-05-14 01:31:14.000 134 12695.92 119.25 55012.72 88888.00 2011-05-14 01:31:14.125 134 12695.92 119.28 55012.70 88888.00 2011-05-14 01:31:14.250 134 12695.92 119.30 55012.75 88888.00 2011-05-14 01:31:14.375 134 12696.00 119.30 55012.75 88888.00 2011-05-14 01:31:14.500 134 12696.02 119.30 55012.75 88888.00 2011-05-14 01:31:14.625 134 12695.98 119.33 55012.72 88888.00 2011-05-14 01:31:14.750 134 12695.90 119.33 55012.72 88888.00 2011-05-14 01:31:14.875 134 12695.95 119.33 55012.72 88888.00 2011-05-14 01:31:15.000 134 12696.00 119.33 55012.75 88888.00 2011-05-14 01:31:15.125 134 12696.02 119.33 55012.75 88888.00 2011-05-14 01:31:15.250 134 12696.02 119.28 55012.72 88888.00 2011-05-14 01:31:15.375 134 12696.02 119.30 55012.72 88888.00 2011-05-14 01:31:15.500 134 12695.98 119.33 55012.75 88888.00 2011-05-14 01:31:15.625 134 12696.00 119.35 55012.75 88888.00 2011-05-14 01:31:15.750 134 12696.00 119.35 55012.75 88888.00 2011-05-14 01:31:15.875 134 12696.02 119.35 55012.75 88888.00 2011-05-14 01:31:16.000 134 12695.98 119.30 55012.70 88888.00 2011-05-14 01:31:16.125 134 12695.95 119.28 55012.70 88888.00 2011-05-14 01:31:16.250 134 12695.92 119.33 55012.70 88888.00 2011-05-14 01:31:16.375 134 12695.95 119.35 55012.72 88888.00 2011-05-14 01:31:16.500 134 12695.95 119.33 55012.75 88888.00 2011-05-14 01:31:16.625 134 12695.92 119.30 55012.72 88888.00 2011-05-14 01:31:16.750 134 12695.90 119.33 55012.75 88888.00 2011-05-14 01:31:16.875 134 12695.92 119.33 55012.72 88888.00 2011-05-14 01:31:17.000 134 12695.92 119.35 55012.70 88888.00 2011-05-14 01:31:17.125 134 12695.90 119.35 55012.75 88888.00 2011-05-14 01:31:17.250 134 12695.90 119.33 55012.78 88888.00 2011-05-14 01:31:17.375 134 12695.98 119.35 55012.72 88888.00 2011-05-14 01:31:17.500 134 12695.95 119.33 55012.75 88888.00 2011-05-14 01:31:17.625 134 12696.00 119.33 55012.78 88888.00 2011-05-14 01:31:17.750 134 12696.02 119.33 55012.75 88888.00 2011-05-14 01:31:17.875 134 12696.00 119.30 55012.72 88888.00 2011-05-14 01:31:18.000 134 12695.98 119.28 55012.70 88888.00 2011-05-14 01:31:18.125 134 12695.95 119.30 55012.75 88888.00 2011-05-14 01:31:18.250 134 12695.95 119.33 55012.78 88888.00 2011-05-14 01:31:18.375 134 12695.98 119.33 55012.78 88888.00 2011-05-14 01:31:18.500 134 12695.98 119.35 55012.80 88888.00 2011-05-14 01:31:18.625 134 12695.95 119.35 55012.78 88888.00 2011-05-14 01:31:18.750 134 12695.98 119.35 55012.75 88888.00 2011-05-14 01:31:18.875 134 12696.00 119.35 55012.75 88888.00 2011-05-14 01:31:19.000 134 12695.98 119.30 55012.72 88888.00 2011-05-14 01:31:19.125 134 12695.95 119.33 55012.72 88888.00 2011-05-14 01:31:19.250 134 12695.88 119.35 55012.75 88888.00 2011-05-14 01:31:19.375 134 12695.90 119.38 55012.75 88888.00 2011-05-14 01:31:19.500 134 12695.90 119.35 55012.75 88888.00 2011-05-14 01:31:19.625 134 12695.85 119.38 55012.72 88888.00 2011-05-14 01:31:19.750 134 12695.90 119.40 55012.78 88888.00 2011-05-14 01:31:19.875 134 12695.92 119.40 55012.78 88888.00 2011-05-14 01:31:20.000 134 12695.90 119.38 55012.75 88888.00 2011-05-14 01:31:20.125 134 12695.88 119.33 55012.72 88888.00 2011-05-14 01:31:20.250 134 12695.83 119.33 55012.72 88888.00 2011-05-14 01:31:20.375 134 12695.88 119.38 55012.72 88888.00 2011-05-14 01:31:20.500 134 12695.85 119.38 55012.78 88888.00 2011-05-14 01:31:20.625 134 12695.83 119.38 55012.78 88888.00 2011-05-14 01:31:20.750 134 12695.88 119.38 55012.78 88888.00 2011-05-14 01:31:20.875 134 12695.85 119.35 55012.75 88888.00 2011-05-14 01:31:21.000 134 12695.83 119.38 55012.72 88888.00 2011-05-14 01:31:21.125 134 12695.88 119.38 55012.75 88888.00 2011-05-14 01:31:21.250 134 12695.88 119.38 55012.72 88888.00 2011-05-14 01:31:21.375 134 12695.90 119.40 55012.70 88888.00 2011-05-14 01:31:21.500 134 12695.95 119.40 55012.72 88888.00 2011-05-14 01:31:21.625 134 12695.95 119.42 55012.72 88888.00 2011-05-14 01:31:21.750 134 12695.90 119.40 55012.72 88888.00 2011-05-14 01:31:21.875 134 12695.92 119.35 55012.72 88888.00 2011-05-14 01:31:22.000 134 12695.95 119.35 55012.70 88888.00 2011-05-14 01:31:22.125 134 12695.98 119.38 55012.72 88888.00 2011-05-14 01:31:22.250 134 12695.92 119.38 55012.75 88888.00 2011-05-14 01:31:22.375 134 12695.95 119.40 55012.75 88888.00 2011-05-14 01:31:22.500 134 12695.95 119.40 55012.72 88888.00 2011-05-14 01:31:22.625 134 12695.98 119.42 55012.78 88888.00 2011-05-14 01:31:22.750 134 12696.00 119.47 55012.78 88888.00 2011-05-14 01:31:22.875 134 12696.02 119.42 55012.75 88888.00 2011-05-14 01:31:23.000 134 12696.02 119.42 55012.72 88888.00 2011-05-14 01:31:23.125 134 12696.00 119.45 55012.78 88888.00 2011-05-14 01:31:23.250 134 12696.00 119.42 55012.75 88888.00 2011-05-14 01:31:23.375 134 12696.05 119.45 55012.78 88888.00 2011-05-14 01:31:23.500 134 12696.02 119.45 55012.78 88888.00 2011-05-14 01:31:23.625 134 12695.98 119.42 55012.75 88888.00 2011-05-14 01:31:23.750 134 12695.98 119.42 55012.75 88888.00 2011-05-14 01:31:23.875 134 12695.88 119.45 55012.78 88888.00 2011-05-14 01:31:24.000 134 12695.85 119.47 55012.78 88888.00 2011-05-14 01:31:24.125 134 12695.83 119.47 55012.75 88888.00 2011-05-14 01:31:24.250 134 12695.90 119.42 55012.75 88888.00 2011-05-14 01:31:24.375 134 12695.95 119.40 55012.75 88888.00 2011-05-14 01:31:24.500 134 12695.98 119.42 55012.75 88888.00 2011-05-14 01:31:24.625 134 12696.00 119.42 55012.75 88888.00 2011-05-14 01:31:24.750 134 12696.02 119.47 55012.75 88888.00 2011-05-14 01:31:24.875 134 12695.95 119.45 55012.75 88888.00 2011-05-14 01:31:25.000 134 12695.98 119.50 55012.78 88888.00 2011-05-14 01:31:25.125 134 12695.98 119.50 55012.80 88888.00 2011-05-14 01:31:25.250 134 12695.90 119.47 55012.78 88888.00 2011-05-14 01:31:25.375 134 12695.90 119.45 55012.78 88888.00 2011-05-14 01:31:25.500 134 12695.98 119.47 55012.75 88888.00 2011-05-14 01:31:25.625 134 12696.02 119.50 55012.78 88888.00 2011-05-14 01:31:25.750 134 12696.02 119.50 55012.78 88888.00 2011-05-14 01:31:25.875 134 12696.05 119.47 55012.75 88888.00 2011-05-14 01:31:26.000 134 12696.05 119.50 55012.75 88888.00 2011-05-14 01:31:26.125 134 12696.02 119.55 55012.78 88888.00 2011-05-14 01:31:26.250 134 12695.98 119.53 55012.75 88888.00 2011-05-14 01:31:26.375 134 12695.98 119.53 55012.75 88888.00 2011-05-14 01:31:26.500 134 12695.95 119.50 55012.72 88888.00 2011-05-14 01:31:26.625 134 12695.92 119.53 55012.72 88888.00 2011-05-14 01:31:26.750 134 12695.90 119.58 55012.75 88888.00 2011-05-14 01:31:26.875 134 12695.88 119.53 55012.75 88888.00 2011-05-14 01:31:27.000 134 12695.92 119.53 55012.72 88888.00 2011-05-14 01:31:27.125 134 12695.92 119.50 55012.72 88888.00 2011-05-14 01:31:27.250 134 12695.90 119.47 55012.70 88888.00 2011-05-14 01:31:27.375 134 12695.95 119.53 55012.72 88888.00 2011-05-14 01:31:27.500 134 12695.98 119.55 55012.72 88888.00 2011-05-14 01:31:27.625 134 12696.00 119.58 55012.75 88888.00 2011-05-14 01:31:27.750 134 12695.98 119.55 55012.75 88888.00 2011-05-14 01:31:27.875 134 12696.00 119.58 55012.75 88888.00 2011-05-14 01:31:28.000 134 12695.98 119.55 55012.72 88888.00 2011-05-14 01:31:28.125 134 12695.98 119.58 55012.72 88888.00 2011-05-14 01:31:28.250 134 12695.95 119.58 55012.72 88888.00 2011-05-14 01:31:28.375 134 12695.95 119.58 55012.72 88888.00 2011-05-14 01:31:28.500 134 12695.92 119.58 55012.75 88888.00 2011-05-14 01:31:28.625 134 12696.05 119.60 55012.78 88888.00 2011-05-14 01:31:28.750 134 12696.08 119.60 55012.78 88888.00 2011-05-14 01:31:28.875 134 12696.05 119.62 55012.80 88888.00 2011-05-14 01:31:29.000 134 12696.00 119.60 55012.78 88888.00 2011-05-14 01:31:29.125 134 12695.98 119.60 55012.80 88888.00 2011-05-14 01:31:29.250 134 12696.00 119.62 55012.78 88888.00 2011-05-14 01:31:29.375 134 12695.98 119.60 55012.75 88888.00 2011-05-14 01:31:29.500 134 12695.98 119.62 55012.72 88888.00 2011-05-14 01:31:29.625 134 12696.00 119.60 55012.75 88888.00 2011-05-14 01:31:29.750 134 12695.98 119.65 55012.75 88888.00 2011-05-14 01:31:29.875 134 12695.92 119.65 55012.78 88888.00 2011-05-14 01:31:30.000 134 12695.88 119.65 55012.80 88888.00 2011-05-14 01:31:30.125 134 12695.95 119.67 55012.80 88888.00 2011-05-14 01:31:30.250 134 12695.95 119.67 55012.78 88888.00 2011-05-14 01:31:30.375 134 12695.92 119.67 55012.75 88888.00 2011-05-14 01:31:30.500 134 12695.95 119.67 55012.75 88888.00 2011-05-14 01:31:30.625 134 12696.02 119.67 55012.78 88888.00 2011-05-14 01:31:30.750 134 12696.02 119.75 55012.80 88888.00 2011-05-14 01:31:30.875 134 12695.98 119.75 55012.80 88888.00 2011-05-14 01:31:31.000 134 12695.95 119.72 55012.75 88888.00 2011-05-14 01:31:31.125 134 12695.98 119.67 55012.75 88888.00 2011-05-14 01:31:31.250 134 12695.95 119.70 55012.78 88888.00 2011-05-14 01:31:31.375 134 12695.98 119.72 55012.80 88888.00 2011-05-14 01:31:31.500 134 12695.95 119.70 55012.78 88888.00 2011-05-14 01:31:31.625 134 12695.95 119.72 55012.78 88888.00 2011-05-14 01:31:31.750 134 12695.92 119.72 55012.78 88888.00 2011-05-14 01:31:31.875 134 12695.90 119.72 55012.75 88888.00 2011-05-14 01:31:32.000 134 12695.85 119.72 55012.75 88888.00 2011-05-14 01:31:32.125 134 12695.83 119.72 55012.78 88888.00 2011-05-14 01:31:32.250 134 12695.85 119.72 55012.78 88888.00 2011-05-14 01:31:32.375 134 12695.92 119.75 55012.78 88888.00 2011-05-14 01:31:32.500 134 12695.90 119.80 55012.78 88888.00 2011-05-14 01:31:32.625 134 12695.83 119.78 55012.78 88888.00 2011-05-14 01:31:32.750 134 12695.80 119.78 55012.78 88888.00 2011-05-14 01:31:32.875 134 12695.80 119.80 55012.78 88888.00 2011-05-14 01:31:33.000 134 12695.85 119.80 55012.80 88888.00 2011-05-14 01:31:33.125 134 12695.88 119.80 55012.82 88888.00 2011-05-14 01:31:33.250 134 12695.88 119.80 55012.78 88888.00 2011-05-14 01:31:33.375 134 12695.83 119.78 55012.78 88888.00 2011-05-14 01:31:33.500 134 12695.80 119.78 55012.75 88888.00 2011-05-14 01:31:33.625 134 12695.85 119.78 55012.78 88888.00 2011-05-14 01:31:33.750 134 12695.83 119.83 55012.78 88888.00 2011-05-14 01:31:33.875 134 12695.85 119.85 55012.80 88888.00 2011-05-14 01:31:34.000 134 12695.83 119.83 55012.78 88888.00 2011-05-14 01:31:34.125 134 12695.80 119.80 55012.80 88888.00 2011-05-14 01:31:34.250 134 12695.80 119.85 55012.80 88888.00 2011-05-14 01:31:34.375 134 12695.88 119.88 55012.80 88888.00 2011-05-14 01:31:34.500 134 12695.85 119.88 55012.78 88888.00 2011-05-14 01:31:34.625 134 12695.88 119.88 55012.78 88888.00 2011-05-14 01:31:34.750 134 12695.90 119.85 55012.75 88888.00 2011-05-14 01:31:34.875 134 12695.90 119.85 55012.75 88888.00 2011-05-14 01:31:35.000 134 12695.83 119.85 55012.72 88888.00 2011-05-14 01:31:35.125 134 12695.85 119.88 55012.75 88888.00 2011-05-14 01:31:35.250 134 12695.85 119.90 55012.78 88888.00 2011-05-14 01:31:35.375 134 12695.88 119.88 55012.75 88888.00 2011-05-14 01:31:35.500 134 12695.90 119.95 55012.78 88888.00 2011-05-14 01:31:35.625 134 12695.92 120.00 55012.82 88888.00 2011-05-14 01:31:35.750 134 12695.83 119.97 55012.80 88888.00 2011-05-14 01:31:35.875 134 12695.77 119.92 55012.80 88888.00 2011-05-14 01:31:36.000 134 12695.80 119.92 55012.75 88888.00 2011-05-14 01:31:36.125 134 12695.80 120.00 55012.80 88888.00 2011-05-14 01:31:36.250 134 12695.77 120.00 55012.82 88888.00 2011-05-14 01:31:36.375 134 12695.83 120.00 55012.82 88888.00 2011-05-14 01:31:36.500 134 12695.80 120.00 55012.85 88888.00 2011-05-14 01:31:36.625 134 12695.77 119.97 55012.82 88888.00 2011-05-14 01:31:36.750 134 12695.77 120.00 55012.80 88888.00 2011-05-14 01:31:36.875 134 12695.83 120.03 55012.80 88888.00 2011-05-14 01:31:37.000 134 12695.83 120.05 55012.80 88888.00 2011-05-14 01:31:37.125 134 12695.80 120.05 55012.82 88888.00 2011-05-14 01:31:37.250 134 12695.77 120.03 55012.80 88888.00 2011-05-14 01:31:37.375 134 12695.77 120.03 55012.82 88888.00 2011-05-14 01:31:37.500 134 12695.77 120.00 55012.80 88888.00 2011-05-14 01:31:37.625 134 12695.73 120.00 55012.80 88888.00 2011-05-14 01:31:37.750 134 12695.75 120.00 55012.80 88888.00 2011-05-14 01:31:37.875 134 12695.80 120.00 55012.80 88888.00 2011-05-14 01:31:38.000 134 12695.80 120.00 55012.80 88888.00 2011-05-14 01:31:38.125 134 12695.75 120.00 55012.80 88888.00 2011-05-14 01:31:38.250 134 12695.73 120.03 55012.80 88888.00 2011-05-14 01:31:38.375 134 12695.75 120.08 55012.80 88888.00 2011-05-14 01:31:38.500 134 12695.75 120.10 55012.82 88888.00 2011-05-14 01:31:38.625 134 12695.75 120.12 55012.82 88888.00 2011-05-14 01:31:38.750 134 12695.73 120.10 55012.82 88888.00 2011-05-14 01:31:38.875 134 12695.75 120.10 55012.85 88888.00 2011-05-14 01:31:39.000 134 12695.77 120.10 55012.80 88888.00 2011-05-14 01:31:39.125 134 12695.80 120.12 55012.82 88888.00 2011-05-14 01:31:39.250 134 12695.80 120.12 55012.82 88888.00 2011-05-14 01:31:39.375 134 12695.77 120.12 55012.80 88888.00 2011-05-14 01:31:39.500 134 12695.75 120.12 55012.80 88888.00 2011-05-14 01:31:39.625 134 12695.67 120.12 55012.82 88888.00 2011-05-14 01:31:39.750 134 12695.73 120.15 55012.80 88888.00 2011-05-14 01:31:39.875 134 12695.75 120.12 55012.80 88888.00 2011-05-14 01:31:40.000 134 12695.77 120.12 55012.80 88888.00 2011-05-14 01:31:40.125 134 12695.85 120.15 55012.85 88888.00 2011-05-14 01:31:40.250 134 12695.83 120.15 55012.82 88888.00 2011-05-14 01:31:40.375 134 12695.73 120.15 55012.82 88888.00 2011-05-14 01:31:40.500 134 12695.67 120.20 55012.85 88888.00 2011-05-14 01:31:40.625 134 12695.73 120.22 55012.85 88888.00 2011-05-14 01:31:40.750 134 12695.77 120.20 55012.85 88888.00 2011-05-14 01:31:40.875 134 12695.77 120.17 55012.82 88888.00 2011-05-14 01:31:41.000 134 12695.73 120.15 55012.82 88888.00 2011-05-14 01:31:41.125 134 12695.73 120.20 55012.82 88888.00 2011-05-14 01:31:41.250 134 12695.77 120.25 55012.85 88888.00 2011-05-14 01:31:41.375 134 12695.85 120.28 55012.85 88888.00 2011-05-14 01:31:41.500 134 12695.80 120.25 55012.82 88888.00 2011-05-14 01:31:41.625 134 12695.73 120.22 55012.85 88888.00 2011-05-14 01:31:41.750 134 12695.80 120.25 55012.88 88888.00 2011-05-14 01:31:41.875 134 12695.80 120.25 55012.88 88888.00 2011-05-14 01:31:42.000 134 12695.70 120.25 55012.82 88888.00 2011-05-14 01:31:42.125 134 12695.70 120.25 55012.85 88888.00 2011-05-14 01:31:42.250 134 12695.62 120.22 55012.85 88888.00 2011-05-14 01:31:42.375 134 12695.65 120.28 55012.88 88888.00 2011-05-14 01:31:42.500 134 12695.67 120.30 55012.88 88888.00 2011-05-14 01:31:42.625 134 12695.70 120.28 55012.85 88888.00 2011-05-14 01:31:42.750 134 12695.73 120.30 55012.85 88888.00 2011-05-14 01:31:42.875 134 12695.75 120.33 55012.88 88888.00 2011-05-14 01:31:43.000 134 12695.77 120.35 55012.85 88888.00 2011-05-14 01:31:43.125 134 12695.65 120.30 55012.82 88888.00 2011-05-14 01:31:43.250 134 12695.60 120.30 55012.82 88888.00 2011-05-14 01:31:43.375 134 12695.67 120.35 55012.88 88888.00 2011-05-14 01:31:43.500 134 12695.73 120.38 55012.90 88888.00 2011-05-14 01:31:43.625 134 12695.77 120.40 55012.93 88888.00 2011-05-14 01:31:43.750 134 12695.75 120.42 55012.90 88888.00 2011-05-14 01:31:43.875 134 12695.70 120.40 55012.88 88888.00 2011-05-14 01:31:44.000 134 12695.67 120.38 55012.85 88888.00 2011-05-14 01:31:44.125 134 12695.65 120.35 55012.85 88888.00 2011-05-14 01:31:44.250 134 12695.60 120.40 55012.85 88888.00 2011-05-14 01:31:44.375 134 12695.65 120.40 55012.85 88888.00 2011-05-14 01:31:44.500 134 12695.65 120.40 55012.88 88888.00 2011-05-14 01:31:44.625 134 12695.67 120.38 55012.88 88888.00 2011-05-14 01:31:44.750 134 12695.62 120.42 55012.90 88888.00 2011-05-14 01:31:44.875 134 12695.60 120.40 55012.85 88888.00 2011-05-14 01:31:45.000 134 12695.65 120.38 55012.88 88888.00 2011-05-14 01:31:45.125 134 12695.65 120.40 55012.88 88888.00 2011-05-14 01:31:45.250 134 12695.55 120.45 55012.88 88888.00 2011-05-14 01:31:45.375 134 12695.58 120.45 55012.88 88888.00 2011-05-14 01:31:45.500 134 12695.58 120.45 55012.85 88888.00 2011-05-14 01:31:45.625 134 12695.60 120.45 55012.85 88888.00 2011-05-14 01:31:45.750 134 12695.60 120.45 55012.88 88888.00 2011-05-14 01:31:45.875 134 12695.62 120.47 55012.90 88888.00 2011-05-14 01:31:46.000 134 12695.62 120.47 55012.90 88888.00 2011-05-14 01:31:46.125 134 12695.58 120.47 55012.90 88888.00 2011-05-14 01:31:46.250 134 12695.55 120.50 55012.90 88888.00 2011-05-14 01:31:46.375 134 12695.58 120.53 55012.88 88888.00 2011-05-14 01:31:46.500 134 12695.58 120.50 55012.88 88888.00 2011-05-14 01:31:46.625 134 12695.60 120.47 55012.88 88888.00 2011-05-14 01:31:46.750 134 12695.60 120.50 55012.88 88888.00 2011-05-14 01:31:46.875 134 12695.55 120.53 55012.88 88888.00 2011-05-14 01:31:47.000 134 12695.58 120.53 55012.88 88888.00 2011-05-14 01:31:47.125 134 12695.58 120.50 55012.90 88888.00 2011-05-14 01:31:47.250 134 12695.48 120.47 55012.90 88888.00 2011-05-14 01:31:47.375 134 12695.52 120.50 55012.93 88888.00 2011-05-14 01:31:47.500 134 12695.62 120.55 55012.93 88888.00 2011-05-14 01:31:47.625 134 12695.65 120.53 55012.93 88888.00 2011-05-14 01:31:47.750 134 12695.62 120.53 55012.93 88888.00 2011-05-14 01:31:47.875 134 12695.62 120.55 55012.95 88888.00 2011-05-14 01:31:48.000 134 12695.60 120.60 55012.93 88888.00 2011-05-14 01:31:48.125 134 12695.62 120.58 55012.93 88888.00 2011-05-14 01:31:48.250 134 12695.65 120.55 55012.90 88888.00 2011-05-14 01:31:48.375 134 12695.67 120.55 55012.93 88888.00 2011-05-14 01:31:48.500 134 12695.67 120.60 55012.97 88888.00 2011-05-14 01:31:48.625 134 12695.62 120.60 55012.93 88888.00 2011-05-14 01:31:48.750 134 12695.60 120.58 55012.93 88888.00 2011-05-14 01:31:48.875 134 12695.65 120.62 55012.93 88888.00 2011-05-14 01:31:49.000 134 12695.73 120.67 55012.93 88888.00 2011-05-14 01:31:49.125 134 12695.70 120.65 55012.93 88888.00 2011-05-14 01:31:49.250 134 12695.65 120.62 55012.95 88888.00 2011-05-14 01:31:49.375 134 12695.62 120.65 55012.93 88888.00 2011-05-14 01:31:49.500 134 12695.62 120.65 55012.90 88888.00 2011-05-14 01:31:49.625 134 12695.70 120.67 55012.93 88888.00 2011-05-14 01:31:49.750 134 12695.67 120.65 55012.93 88888.00 2011-05-14 01:31:49.875 134 12695.60 120.67 55012.93 88888.00 2011-05-14 01:31:50.000 134 12695.58 120.67 55012.90 88888.00 2011-05-14 01:31:50.125 134 12695.58 120.70 55012.93 88888.00 2011-05-14 01:31:50.250 134 12695.58 120.67 55012.93 88888.00 2011-05-14 01:31:50.375 134 12695.58 120.70 55012.93 88888.00 2011-05-14 01:31:50.500 134 12695.50 120.70 55012.95 88888.00 2011-05-14 01:31:50.625 134 12695.48 120.72 55012.95 88888.00 2011-05-14 01:31:50.750 134 12695.50 120.70 55012.93 88888.00 2011-05-14 01:31:50.875 134 12695.52 120.70 55012.93 88888.00 2011-05-14 01:31:51.000 134 12695.52 120.72 55012.93 88888.00 2011-05-14 01:31:51.125 134 12695.55 120.72 55012.93 88888.00 2011-05-14 01:31:51.250 134 12695.60 120.75 55012.97 88888.00 2011-05-14 01:31:51.375 134 12695.62 120.85 55013.07 88888.00 2011-05-14 01:31:51.500 134 12695.58 120.85 55013.05 88888.00 2011-05-14 01:31:51.625 134 12695.58 120.83 55013.03 88888.00 2011-05-14 01:31:51.750 134 12695.52 120.83 55013.05 88888.00 2011-05-14 01:31:51.875 134 12695.55 120.85 55013.05 88888.00 2011-05-14 01:31:52.000 134 12695.60 120.88 55013.07 88888.00 2011-05-14 01:31:52.125 134 12695.62 120.85 55013.10 88888.00 2011-05-14 01:31:52.250 134 12695.60 120.88 55013.07 88888.00 2011-05-14 01:31:52.375 134 12695.60 120.78 55012.97 88888.00 2011-05-14 01:31:52.500 134 12695.55 120.80 55012.97 88888.00 2011-05-14 01:31:52.625 134 12695.58 120.83 55012.97 88888.00 2011-05-14 01:31:52.750 134 12695.60 120.83 55012.97 88888.00 2011-05-14 01:31:52.875 134 12695.55 120.80 55012.97 88888.00 2011-05-14 01:31:53.000 134 12695.52 120.80 55012.97 88888.00 2011-05-14 01:31:53.125 134 12695.48 120.83 55012.97 88888.00 2011-05-14 01:31:53.250 134 12695.42 120.80 55012.97 88888.00 2011-05-14 01:31:53.375 134 12695.42 120.83 55012.97 88888.00 2011-05-14 01:31:53.500 134 12695.40 120.85 55013.00 88888.00 2011-05-14 01:31:53.625 134 12695.42 120.85 55012.97 88888.00 2011-05-14 01:31:53.750 134 12695.48 120.83 55012.97 88888.00 2011-05-14 01:31:53.875 134 12695.50 120.85 55012.97 88888.00 2011-05-14 01:31:54.000 134 12695.50 120.88 55012.95 88888.00 2011-05-14 01:31:54.125 134 12695.50 120.85 55012.93 88888.00 2011-05-14 01:31:54.250 134 12695.52 120.85 55012.95 88888.00 2011-05-14 01:31:54.375 134 12695.58 120.88 55012.97 88888.00 2011-05-14 01:31:54.500 134 12695.60 120.90 55012.97 88888.00 2011-05-14 01:31:54.625 134 12695.62 120.88 55012.95 88888.00 2011-05-14 01:31:54.750 134 12695.58 120.85 55012.93 88888.00 2011-05-14 01:31:54.875 134 12695.60 120.88 55012.95 88888.00 2011-05-14 01:31:55.000 134 12695.60 120.90 55012.95 88888.00 2011-05-14 01:31:55.125 134 12695.60 120.92 55012.97 88888.00 2011-05-14 01:31:55.250 134 12695.60 120.90 55012.97 88888.00 2011-05-14 01:31:55.375 134 12695.62 120.90 55012.97 88888.00 2011-05-14 01:31:55.500 134 12695.52 120.90 55012.97 88888.00 2011-05-14 01:31:55.625 134 12695.55 120.92 55012.95 88888.00 2011-05-14 01:31:55.750 134 12695.60 120.95 55012.95 88888.00 2011-05-14 01:31:55.875 134 12695.55 120.95 55012.95 88888.00 2011-05-14 01:31:56.000 134 12695.52 120.90 55012.95 88888.00 2011-05-14 01:31:56.125 134 12695.50 120.92 55012.97 88888.00 2011-05-14 01:31:56.250 134 12695.55 120.97 55012.97 88888.00 2011-05-14 01:31:56.375 134 12695.58 121.00 55012.97 88888.00 2011-05-14 01:31:56.500 134 12695.55 121.00 55013.00 88888.00 2011-05-14 01:31:56.625 134 12695.52 120.97 55013.00 88888.00 2011-05-14 01:31:56.750 134 12695.50 120.97 55012.97 88888.00 2011-05-14 01:31:56.875 134 12695.58 121.00 55013.00 88888.00 2011-05-14 01:31:57.000 134 12695.58 121.03 55012.95 88888.00 2011-05-14 01:31:57.125 134 12695.60 121.08 55012.95 88888.00 2011-05-14 01:31:57.250 134 12695.50 121.03 55013.00 88888.00 2011-05-14 01:31:57.375 134 12695.50 121.00 55013.03 88888.00 2011-05-14 01:31:57.500 134 12695.48 120.97 55013.03 88888.00 2011-05-14 01:31:57.625 134 12695.48 121.00 55013.03 88888.00 2011-05-14 01:31:57.750 134 12695.48 121.08 55013.03 88888.00 2011-05-14 01:31:57.875 134 12695.50 121.05 55013.00 88888.00 2011-05-14 01:31:58.000 134 12695.55 121.05 55012.97 88888.00 2011-05-14 01:31:58.125 134 12695.52 121.03 55012.97 88888.00 2011-05-14 01:31:58.250 134 12695.45 121.05 55012.97 88888.00 2011-05-14 01:31:58.375 134 12695.45 121.08 55012.97 88888.00 2011-05-14 01:31:58.500 134 12695.50 121.05 55012.97 88888.00 2011-05-14 01:31:58.625 134 12695.50 121.08 55012.97 88888.00 2011-05-14 01:31:58.750 134 12695.42 121.08 55013.00 88888.00 2011-05-14 01:31:58.875 134 12695.38 121.10 55013.00 88888.00 2011-05-14 01:31:59.000 134 12695.38 121.10 55013.00 88888.00 2011-05-14 01:31:59.125 134 12695.45 121.08 55013.00 88888.00 2011-05-14 01:31:59.250 134 12695.50 121.10 55012.97 88888.00 2011-05-14 01:31:59.375 134 12695.45 121.10 55012.97 88888.00 2011-05-14 01:31:59.500 134 12695.45 121.12 55012.97 88888.00 2011-05-14 01:31:59.625 134 12695.45 121.15 55013.00 88888.00 2011-05-14 01:31:59.750 134 12695.42 121.12 55013.00 88888.00 2011-05-14 01:31:59.875 134 12695.50 121.12 55013.00 88888.00 2011-05-14 01:32:00.000 134 12695.58 121.15 55012.97 88888.00 2011-05-14 01:32:00.125 134 12695.55 121.10 55012.97 88888.00 2011-05-14 01:32:00.250 134 12695.48 121.10 55012.97 88888.00 2011-05-14 01:32:00.375 134 12695.55 121.15 55013.00 88888.00 2011-05-14 01:32:00.500 134 12695.58 121.15 55013.03 88888.00 2011-05-14 01:32:00.625 134 12695.55 121.10 55013.03 88888.00 2011-05-14 01:32:00.750 134 12695.50 121.15 55013.03 88888.00 2011-05-14 01:32:00.875 134 12695.45 121.15 55013.03 88888.00 2011-05-14 01:32:01.000 134 12695.40 121.15 55013.00 88888.00 2011-05-14 01:32:01.125 134 12695.48 121.17 55013.00 88888.00 2011-05-14 01:32:01.250 134 12695.52 121.17 55013.00 88888.00 2011-05-14 01:32:01.375 134 12695.52 121.17 55013.03 88888.00 2011-05-14 01:32:01.500 134 12695.50 121.20 55013.03 88888.00 2011-05-14 01:32:01.625 134 12695.48 121.15 55013.00 88888.00 2011-05-14 01:32:01.750 134 12695.45 121.17 55012.97 88888.00 2011-05-14 01:32:01.875 134 12695.42 121.17 55013.00 88888.00 2011-05-14 01:32:02.000 134 12695.48 121.20 55013.00 88888.00 2011-05-14 01:32:02.125 134 12695.55 121.17 55013.03 88888.00 2011-05-14 01:32:02.250 134 12695.50 121.17 55013.03 88888.00 2011-05-14 01:32:02.375 134 12695.50 121.20 55013.03 88888.00 2011-05-14 01:32:02.500 134 12695.52 121.22 55013.05 88888.00 2011-05-14 01:32:02.625 134 12695.52 121.22 55013.03 88888.00 2011-05-14 01:32:02.750 134 12695.48 121.20 55013.03 88888.00 2011-05-14 01:32:02.875 134 12695.45 121.22 55013.00 88888.00 2011-05-14 01:32:03.000 134 12695.42 121.22 55012.97 88888.00 2011-05-14 01:32:03.125 134 12695.45 121.25 55013.03 88888.00 2011-05-14 01:32:03.250 134 12695.42 121.20 55013.00 88888.00 2011-05-14 01:32:03.375 134 12695.42 121.25 55013.00 88888.00 2011-05-14 01:32:03.500 134 12695.45 121.28 55013.03 88888.00 2011-05-14 01:32:03.625 134 12695.45 121.28 55013.00 88888.00 2011-05-14 01:32:03.750 134 12695.45 121.28 55013.00 88888.00 2011-05-14 01:32:03.875 134 12695.45 121.25 55013.00 88888.00 2011-05-14 01:32:04.000 134 12695.50 121.28 55013.05 88888.00 2011-05-14 01:32:04.125 134 12695.50 121.28 55013.05 88888.00 2011-05-14 01:32:04.250 134 12695.45 121.28 55013.05 88888.00 2011-05-14 01:32:04.375 134 12695.45 121.28 55013.03 88888.00 2011-05-14 01:32:04.500 134 12695.40 121.28 55013.03 88888.00 2011-05-14 01:32:04.625 134 12695.35 121.28 55013.03 88888.00 2011-05-14 01:32:04.750 134 12695.38 121.30 55013.05 88888.00 2011-05-14 01:32:04.875 134 12695.45 121.33 55013.05 88888.00 2011-05-14 01:32:05.000 134 12695.48 121.33 55013.03 88888.00 2011-05-14 01:32:05.125 134 12695.48 121.30 55013.00 88888.00 2011-05-14 01:32:05.250 134 12695.48 121.28 55013.00 88888.00 2011-05-14 01:32:05.375 134 12695.55 121.35 55013.03 88888.00 2011-05-14 01:32:05.500 134 12695.65 121.40 55013.03 88888.00 2011-05-14 01:32:05.625 134 12695.65 121.33 55013.03 88888.00 2011-05-14 01:32:05.750 134 12695.60 121.28 55013.03 88888.00 2011-05-14 01:32:05.875 134 12695.55 121.30 55012.97 88888.00 2011-05-14 01:32:06.000 134 12695.55 121.33 55013.00 88888.00 2011-05-14 01:32:06.125 134 12695.58 121.38 55013.03 88888.00 2011-05-14 01:32:06.250 134 12695.65 121.35 55013.05 88888.00 2011-05-14 01:32:06.375 134 12695.67 121.38 55013.05 88888.00 2011-05-14 01:32:06.500 134 12695.65 121.35 55013.03 88888.00 2011-05-14 01:32:06.625 134 12695.60 121.35 55013.05 88888.00 2011-05-14 01:32:06.750 134 12695.50 121.38 55013.05 88888.00 2011-05-14 01:32:06.875 134 12695.50 121.35 55013.03 88888.00 2011-05-14 01:32:07.000 134 12695.50 121.35 55013.03 88888.00 2011-05-14 01:32:07.125 134 12695.50 121.38 55013.03 88888.00 2011-05-14 01:32:07.250 134 12695.42 121.35 55013.05 88888.00 2011-05-14 01:32:07.375 134 12695.48 121.33 55013.03 88888.00 2011-05-14 01:32:07.500 134 12695.52 121.38 55013.05 88888.00 2011-05-14 01:32:07.625 134 12695.48 121.38 55013.05 88888.00 2011-05-14 01:32:07.750 134 12695.45 121.38 55013.05 88888.00 2011-05-14 01:32:07.875 134 12695.50 121.38 55013.03 88888.00 2011-05-14 01:32:08.000 134 12695.52 121.40 55013.03 88888.00 2011-05-14 01:32:08.125 134 12695.55 121.40 55013.05 88888.00 2011-05-14 01:32:08.250 134 12695.52 121.40 55013.05 88888.00 2011-05-14 01:32:08.375 134 12695.50 121.35 55013.03 88888.00 2011-05-14 01:32:08.500 134 12695.50 121.38 55013.05 88888.00 2011-05-14 01:32:08.625 134 12695.58 121.45 55013.07 88888.00 2011-05-14 01:32:08.750 134 12695.60 121.45 55013.07 88888.00 2011-05-14 01:32:08.875 134 12695.52 121.40 55013.05 88888.00 2011-05-14 01:32:09.000 134 12695.55 121.40 55013.03 88888.00 2011-05-14 01:32:09.125 134 12695.55 121.42 55013.03 88888.00 2011-05-14 01:32:09.250 134 12695.55 121.40 55013.03 88888.00 2011-05-14 01:32:09.375 134 12695.52 121.40 55013.00 88888.00 2011-05-14 01:32:09.500 134 12695.52 121.40 55013.03 88888.00 2011-05-14 01:32:09.625 134 12695.55 121.45 55013.07 88888.00 2011-05-14 01:32:09.750 134 12695.58 121.45 55013.05 88888.00 2011-05-14 01:32:09.875 134 12695.52 121.47 55013.07 88888.00 2011-05-14 01:32:10.000 134 12695.48 121.45 55013.05 88888.00 2011-05-14 01:32:10.125 134 12695.45 121.42 55013.05 88888.00 2011-05-14 01:32:10.250 134 12695.50 121.42 55013.05 88888.00 2011-05-14 01:32:10.375 134 12695.55 121.45 55013.05 88888.00 2011-05-14 01:32:10.500 134 12695.48 121.45 55013.05 88888.00 2011-05-14 01:32:10.625 134 12695.45 121.47 55013.05 88888.00 2011-05-14 01:32:10.750 134 12695.48 121.47 55013.07 88888.00 2011-05-14 01:32:10.875 134 12695.50 121.53 55013.05 88888.00 2011-05-14 01:32:11.000 134 12695.50 121.55 55013.05 88888.00 2011-05-14 01:32:11.125 134 12695.50 121.53 55013.10 88888.00 2011-05-14 01:32:11.250 134 12695.50 121.50 55013.07 88888.00 2011-05-14 01:32:11.375 134 12695.52 121.45 55013.05 88888.00 2011-05-14 01:32:11.500 134 12695.60 121.50 55013.05 88888.00 2011-05-14 01:32:11.625 134 12695.58 121.50 55013.07 88888.00 2011-05-14 01:32:11.750 134 12695.52 121.50 55013.05 88888.00 2011-05-14 01:32:11.875 134 12695.50 121.53 55013.05 88888.00 2011-05-14 01:32:12.000 134 12695.52 121.55 55013.05 88888.00 2011-05-14 01:32:12.125 134 12695.60 121.53 55013.10 88888.00 2011-05-14 01:32:12.250 134 12695.55 121.53 55013.10 88888.00 2011-05-14 01:32:12.375 134 12695.58 121.53 55013.10 88888.00 2011-05-14 01:32:12.500 134 12695.58 121.53 55013.10 88888.00 2011-05-14 01:32:12.625 134 12695.62 121.58 55013.10 88888.00 2011-05-14 01:32:12.750 134 12695.60 121.55 55013.10 88888.00 2011-05-14 01:32:12.875 134 12695.52 121.53 55013.07 88888.00 2011-05-14 01:32:13.000 134 12695.55 121.53 55013.07 88888.00 2011-05-14 01:32:13.125 134 12695.58 121.53 55013.10 88888.00 2011-05-14 01:32:13.250 134 12695.55 121.53 55013.07 88888.00 2011-05-14 01:32:13.375 134 12695.58 121.53 55013.05 88888.00 2011-05-14 01:32:13.500 134 12695.58 121.53 55013.05 88888.00 2011-05-14 01:32:13.625 134 12695.60 121.55 55013.07 88888.00 2011-05-14 01:32:13.750 134 12695.62 121.55 55013.07 88888.00 2011-05-14 01:32:13.875 134 12695.60 121.58 55013.07 88888.00 2011-05-14 01:32:14.000 134 12695.62 121.58 55013.07 88888.00 2011-05-14 01:32:14.125 134 12695.67 121.60 55013.10 88888.00 2011-05-14 01:32:14.250 134 12695.62 121.53 55013.07 88888.00 2011-05-14 01:32:14.375 134 12695.60 121.55 55013.07 88888.00 2011-05-14 01:32:14.500 134 12695.55 121.58 55013.10 88888.00 2011-05-14 01:32:14.625 134 12695.58 121.60 55013.10 88888.00 2011-05-14 01:32:14.750 134 12695.52 121.60 55013.10 88888.00 2011-05-14 01:32:14.875 134 12695.50 121.58 55013.10 88888.00 2011-05-14 01:32:15.000 134 12695.52 121.58 55013.07 88888.00 2011-05-14 01:32:15.125 134 12695.55 121.55 55013.07 88888.00 2011-05-14 01:32:15.250 134 12695.52 121.55 55013.07 88888.00 2011-05-14 01:32:15.375 134 12695.50 121.58 55013.07 88888.00 2011-05-14 01:32:15.500 134 12695.52 121.60 55013.10 88888.00 2011-05-14 01:32:15.625 134 12695.58 121.62 55013.10 88888.00 2011-05-14 01:32:15.750 134 12695.60 121.60 55013.07 88888.00 2011-05-14 01:32:15.875 134 12695.58 121.60 55013.07 88888.00 2011-05-14 01:32:16.000 134 12695.60 121.62 55013.07 88888.00 2011-05-14 01:32:16.125 134 12695.62 121.65 55013.12 88888.00 2011-05-14 01:32:16.250 134 12695.58 121.65 55013.10 88888.00 2011-05-14 01:32:16.375 134 12695.52 121.62 55013.07 88888.00 2011-05-14 01:32:16.500 134 12695.48 121.60 55013.05 88888.00 2011-05-14 01:32:16.625 134 12695.50 121.65 55013.07 88888.00 2011-05-14 01:32:16.750 134 12695.52 121.67 55013.10 88888.00 2011-05-14 01:32:16.875 134 12695.60 121.70 55013.12 88888.00 2011-05-14 01:32:17.000 134 12695.60 121.70 55013.07 88888.00 2011-05-14 01:32:17.125 134 12695.52 121.65 55013.05 88888.00 2011-05-14 01:32:17.250 134 12695.55 121.62 55013.10 88888.00 2011-05-14 01:32:17.375 134 12695.62 121.65 55013.07 88888.00 2011-05-14 01:32:17.500 134 12695.60 121.62 55013.07 88888.00 2011-05-14 01:32:17.625 134 12695.60 121.65 55013.10 88888.00 2011-05-14 01:32:17.750 134 12695.58 121.67 55013.10 88888.00 2011-05-14 01:32:17.875 134 12695.62 121.65 55013.10 88888.00 2011-05-14 01:32:18.000 134 12695.73 121.67 55013.07 88888.00 2011-05-14 01:32:18.125 134 12695.77 121.70 55013.10 88888.00 2011-05-14 01:32:18.250 134 12695.65 121.67 55013.10 88888.00 2011-05-14 01:32:18.375 134 12695.62 121.70 55013.10 88888.00 2011-05-14 01:32:18.500 134 12695.65 121.72 55013.12 88888.00 2011-05-14 01:32:18.625 134 12695.70 121.67 55013.12 88888.00 2011-05-14 01:32:18.750 134 12695.73 121.67 55013.15 88888.00 2011-05-14 01:32:18.875 134 12695.73 121.67 55013.12 88888.00 2011-05-14 01:32:19.000 134 12695.73 121.67 55013.10 88888.00 2011-05-14 01:32:19.125 134 12695.65 121.67 55013.10 88888.00 2011-05-14 01:32:19.250 134 12695.62 121.67 55013.12 88888.00 2011-05-14 01:32:19.375 134 12695.65 121.70 55013.10 88888.00 2011-05-14 01:32:19.500 134 12695.65 121.70 55013.12 88888.00 2011-05-14 01:32:19.625 134 12695.70 121.70 55013.12 88888.00 2011-05-14 01:32:19.750 134 12695.67 121.70 55013.10 88888.00 2011-05-14 01:32:19.875 134 12695.65 121.70 55013.10 88888.00 2011-05-14 01:32:20.000 134 12695.65 121.70 55013.10 88888.00 2011-05-14 01:32:20.125 134 12695.70 121.70 55013.12 88888.00 2011-05-14 01:32:20.250 134 12695.70 121.67 55013.12 88888.00 2011-05-14 01:32:20.375 134 12695.70 121.70 55013.15 88888.00 2011-05-14 01:32:20.500 134 12695.70 121.75 55013.15 88888.00 2011-05-14 01:32:20.625 134 12695.65 121.72 55013.18 88888.00 2011-05-14 01:32:20.750 134 12695.62 121.72 55013.15 88888.00 2011-05-14 01:32:20.875 134 12695.62 121.70 55013.10 88888.00 2011-05-14 01:32:21.000 134 12695.77 121.72 55013.12 88888.00 2011-05-14 01:32:21.125 134 12695.80 121.75 55013.15 88888.00 2011-05-14 01:32:21.250 134 12695.80 121.78 55013.20 88888.00 2011-05-14 01:32:21.375 134 12695.80 121.75 55013.20 88888.00 2011-05-14 01:32:21.500 134 12695.77 121.75 55013.18 88888.00 2011-05-14 01:32:21.625 134 12695.73 121.78 55013.15 88888.00 2011-05-14 01:32:21.750 134 12695.67 121.75 55013.15 88888.00 2011-05-14 01:32:21.875 134 12695.60 121.72 55013.15 88888.00 2011-05-14 01:32:22.000 134 12695.62 121.75 55013.15 88888.00 2011-05-14 01:32:22.125 134 12695.70 121.75 55013.15 88888.00 2011-05-14 01:32:22.250 134 12695.70 121.78 55013.15 88888.00 2011-05-14 01:32:22.375 134 12695.70 121.78 55013.15 88888.00 2011-05-14 01:32:22.500 134 12695.62 121.72 55013.12 88888.00 2011-05-14 01:32:22.625 134 12695.62 121.75 55013.12 88888.00 2011-05-14 01:32:22.750 134 12695.62 121.78 55013.15 88888.00 2011-05-14 01:32:22.875 134 12695.65 121.75 55013.18 88888.00 2011-05-14 01:32:23.000 134 12695.62 121.75 55013.18 88888.00 2011-05-14 01:32:23.125 134 12695.62 121.75 55013.15 88888.00 2011-05-14 01:32:23.250 134 12695.58 121.75 55013.15 88888.00 2011-05-14 01:32:23.375 134 12695.62 121.78 55013.12 88888.00 2011-05-14 01:32:23.500 134 12695.65 121.75 55013.15 88888.00 2011-05-14 01:32:23.625 134 12695.65 121.78 55013.15 88888.00 2011-05-14 01:32:23.750 134 12695.70 121.75 55013.18 88888.00 2011-05-14 01:32:23.875 134 12695.65 121.78 55013.18 88888.00 2011-05-14 01:32:24.000 134 12695.62 121.80 55013.15 88888.00 2011-05-14 01:32:24.125 134 12695.67 121.80 55013.15 88888.00 2011-05-14 01:32:24.250 134 12695.67 121.83 55013.15 88888.00 2011-05-14 01:32:24.375 134 12695.67 121.83 55013.15 88888.00 2011-05-14 01:32:24.500 134 12695.67 121.80 55013.12 88888.00 2011-05-14 01:32:24.625 134 12695.67 121.83 55013.15 88888.00 2011-05-14 01:32:24.750 134 12695.67 121.85 55013.18 88888.00 2011-05-14 01:32:24.875 134 12695.67 121.83 55013.15 88888.00 2011-05-14 01:32:25.000 134 12695.62 121.83 55013.18 88888.00 2011-05-14 01:32:25.125 134 12695.58 121.83 55013.18 88888.00 2011-05-14 01:32:25.250 134 12695.55 121.80 55013.15 88888.00 2011-05-14 01:32:25.375 134 12695.55 121.80 55013.15 88888.00 2011-05-14 01:32:25.500 134 12695.65 121.80 55013.20 88888.00 2011-05-14 01:32:25.625 134 12695.75 121.83 55013.20 88888.00 2011-05-14 01:32:25.750 134 12695.65 121.85 55013.18 88888.00 2011-05-14 01:32:25.875 134 12695.62 121.83 55013.15 88888.00 2011-05-14 01:32:26.000 134 12695.70 121.85 55013.15 88888.00 2011-05-14 01:32:26.125 134 12695.75 121.85 55013.15 88888.00 2011-05-14 01:32:26.250 134 12695.65 121.80 55013.15 88888.00 2011-05-14 01:32:26.375 134 12695.60 121.83 55013.15 88888.00 2011-05-14 01:32:26.500 134 12695.58 121.85 55013.15 88888.00 2011-05-14 01:32:26.625 134 12695.62 121.88 55013.15 88888.00 2011-05-14 01:32:26.750 134 12695.67 121.88 55013.15 88888.00 2011-05-14 01:32:26.875 134 12695.65 121.90 55013.18 88888.00 2011-05-14 01:32:27.000 134 12695.58 121.88 55013.15 88888.00 2011-05-14 01:32:27.125 134 12695.58 121.85 55013.18 88888.00 2011-05-14 01:32:27.250 134 12695.58 121.85 55013.15 88888.00 2011-05-14 01:32:27.375 134 12695.65 121.88 55013.15 88888.00 2011-05-14 01:32:27.500 134 12695.62 121.85 55013.12 88888.00 2011-05-14 01:32:27.625 134 12695.70 121.85 55013.15 88888.00 2011-05-14 01:32:27.750 134 12695.70 121.88 55013.12 88888.00 2011-05-14 01:32:27.875 134 12695.67 121.88 55013.15 88888.00 2011-05-14 01:32:28.000 134 12695.65 121.85 55013.12 88888.00 2011-05-14 01:32:28.125 134 12695.65 121.88 55013.15 88888.00 2011-05-14 01:32:28.250 134 12695.65 121.88 55013.15 88888.00 2011-05-14 01:32:28.375 134 12695.62 121.85 55013.15 88888.00 2011-05-14 01:32:28.500 134 12695.58 121.83 55013.15 88888.00 2011-05-14 01:32:28.625 134 12695.60 121.85 55013.15 88888.00 2011-05-14 01:32:28.750 134 12695.62 121.83 55013.12 88888.00 2011-05-14 01:32:28.875 134 12695.67 121.83 55013.12 88888.00 2011-05-14 01:32:29.000 134 12695.65 121.83 55013.12 88888.00 2011-05-14 01:32:29.125 134 12695.60 121.83 55013.15 88888.00 2011-05-14 01:32:29.250 134 12695.58 121.83 55013.15 88888.00 2011-05-14 01:32:29.375 134 12695.65 121.85 55013.15 88888.00 2011-05-14 01:32:29.500 134 12695.62 121.88 55013.20 88888.00 2011-05-14 01:32:29.625 134 12695.62 121.83 55013.18 88888.00 2011-05-14 01:32:29.750 134 12695.60 121.80 55013.18 88888.00 2011-05-14 01:32:29.875 134 12695.60 121.80 55013.18 88888.00 2011-05-14 01:32:30.000 134 12695.67 121.80 55013.15 88888.00 2011-05-14 01:32:30.125 134 12695.70 121.83 55013.15 88888.00 2011-05-14 01:32:30.250 134 12695.67 121.83 55013.15 88888.00 2011-05-14 01:32:30.375 134 12695.65 121.85 55013.18 88888.00 2011-05-14 01:32:30.500 134 12695.62 121.85 55013.18 88888.00 2011-05-14 01:32:30.625 134 12695.65 121.83 55013.12 88888.00 2011-05-14 01:32:30.750 134 12695.62 121.83 55013.12 88888.00 2011-05-14 01:32:30.875 134 12695.62 121.85 55013.15 88888.00 2011-05-14 01:32:31.000 134 12695.65 121.88 55013.18 88888.00 2011-05-14 01:32:31.125 134 12695.65 121.85 55013.15 88888.00 2011-05-14 01:32:31.250 134 12695.62 121.85 55013.15 88888.00 2011-05-14 01:32:31.375 134 12695.70 121.90 55013.15 88888.00 2011-05-14 01:32:31.500 134 12695.67 121.88 55013.15 88888.00 2011-05-14 01:32:31.625 134 12695.67 121.85 55013.15 88888.00 2011-05-14 01:32:31.750 134 12695.62 121.83 55013.15 88888.00 2011-05-14 01:32:31.875 134 12695.60 121.88 55013.15 88888.00 2011-05-14 01:32:32.000 134 12695.58 121.88 55013.12 88888.00 2011-05-14 01:32:32.125 134 12695.62 121.88 55013.18 88888.00 2011-05-14 01:32:32.250 134 12695.58 121.85 55013.15 88888.00 2011-05-14 01:32:32.375 134 12695.58 121.83 55013.15 88888.00 2011-05-14 01:32:32.500 134 12695.62 121.85 55013.15 88888.00 2011-05-14 01:32:32.625 134 12695.65 121.88 55013.15 88888.00 2011-05-14 01:32:32.750 134 12695.60 121.90 55013.20 88888.00 2011-05-14 01:32:32.875 134 12695.60 121.90 55013.20 88888.00 2011-05-14 01:32:33.000 134 12695.62 121.88 55013.18 88888.00 2011-05-14 01:32:33.125 134 12695.60 121.90 55013.20 88888.00 2011-05-14 01:32:33.250 134 12695.60 121.88 55013.20 88888.00 2011-05-14 01:32:33.375 134 12695.62 121.88 55013.18 88888.00 2011-05-14 01:32:33.500 134 12695.62 121.88 55013.18 88888.00 2011-05-14 01:32:33.625 134 12695.65 121.88 55013.20 88888.00 2011-05-14 01:32:33.750 134 12695.73 121.88 55013.18 88888.00 2011-05-14 01:32:33.875 134 12695.67 121.85 55013.18 88888.00 2011-05-14 01:32:34.000 134 12695.70 121.88 55013.18 88888.00 2011-05-14 01:32:34.125 134 12695.73 121.85 55013.18 88888.00 2011-05-14 01:32:34.250 134 12695.70 121.83 55013.20 88888.00 2011-05-14 01:32:34.375 134 12695.67 121.85 55013.20 88888.00 2011-05-14 01:32:34.500 134 12695.62 121.85 55013.20 88888.00 2011-05-14 01:32:34.625 134 12695.62 121.85 55013.15 88888.00 2011-05-14 01:32:34.750 134 12695.67 121.85 55013.15 88888.00 2011-05-14 01:32:34.875 134 12695.65 121.85 55013.18 88888.00 2011-05-14 01:32:35.000 134 12695.65 121.80 55013.15 88888.00 2011-05-14 01:32:35.125 134 12695.70 121.83 55013.15 88888.00 2011-05-14 01:32:35.250 134 12695.73 121.80 55013.15 88888.00 2011-05-14 01:32:35.375 134 12695.83 121.80 55013.15 88888.00 2011-05-14 01:32:35.500 134 12695.85 121.83 55013.18 88888.00 2011-05-14 01:32:35.625 134 12695.80 121.85 55013.18 88888.00 2011-05-14 01:32:35.750 134 12695.77 121.88 55013.18 88888.00 2011-05-14 01:32:35.875 134 12695.75 121.85 55013.15 88888.00 2011-05-14 01:32:36.000 134 12695.80 121.83 55013.15 88888.00 2011-05-14 01:32:36.125 134 12695.80 121.83 55013.18 88888.00 2011-05-14 01:32:36.250 134 12695.73 121.88 55013.20 88888.00 2011-05-14 01:32:36.375 134 12695.75 121.85 55013.18 88888.00 2011-05-14 01:32:36.500 134 12695.70 121.85 55013.18 88888.00 2011-05-14 01:32:36.625 134 12695.60 121.83 55013.18 88888.00 2011-05-14 01:32:36.750 134 12695.67 121.83 55013.18 88888.00 2011-05-14 01:32:36.875 134 12695.75 121.83 55013.18 88888.00 2011-05-14 01:32:37.000 134 12695.77 121.88 55013.18 88888.00 2011-05-14 01:32:37.125 134 12695.80 121.90 55013.18 88888.00 2011-05-14 01:32:37.250 134 12695.77 121.85 55013.20 88888.00 2011-05-14 01:32:37.375 134 12695.77 121.85 55013.20 88888.00 2011-05-14 01:32:37.500 134 12695.77 121.85 55013.20 88888.00 2011-05-14 01:32:37.625 134 12695.75 121.88 55013.20 88888.00 2011-05-14 01:32:37.750 134 12695.70 121.88 55013.22 88888.00 2011-05-14 01:32:37.875 134 12695.67 121.88 55013.22 88888.00 2011-05-14 01:32:38.000 134 12695.67 121.85 55013.20 88888.00 2011-05-14 01:32:38.125 134 12695.73 121.83 55013.22 88888.00 2011-05-14 01:32:38.250 134 12695.73 121.85 55013.20 88888.00 2011-05-14 01:32:38.375 134 12695.75 121.85 55013.20 88888.00 2011-05-14 01:32:38.500 134 12695.73 121.85 55013.20 88888.00 2011-05-14 01:32:38.625 134 12695.83 121.85 55013.22 88888.00 2011-05-14 01:32:38.750 134 12695.88 121.85 55013.20 88888.00 2011-05-14 01:32:38.875 134 12695.85 121.83 55013.18 88888.00 2011-05-14 01:32:39.000 134 12695.90 121.83 55013.18 88888.00 2011-05-14 01:32:39.125 134 12695.92 121.85 55013.20 88888.00 2011-05-14 01:32:39.250 134 12695.85 121.80 55013.18 88888.00 2011-05-14 01:32:39.375 134 12695.88 121.83 55013.22 88888.00 2011-05-14 01:32:39.500 134 12695.85 121.83 55013.20 88888.00 2011-05-14 01:32:39.625 134 12695.88 121.75 55013.15 88888.00 2011-05-14 01:32:39.750 134 12695.88 121.78 55013.15 88888.00 2011-05-14 01:32:39.875 134 12695.90 121.80 55013.18 88888.00 2011-05-14 01:32:40.000 134 12695.95 121.80 55013.18 88888.00 2011-05-14 01:32:40.125 134 12695.95 121.80 55013.18 88888.00 2011-05-14 01:32:40.250 134 12695.85 121.75 55013.15 88888.00 2011-05-14 01:32:40.375 134 12695.90 121.78 55013.15 88888.00 2011-05-14 01:32:40.500 134 12695.90 121.78 55013.18 88888.00 2011-05-14 01:32:40.625 134 12695.88 121.78 55013.18 88888.00 2011-05-14 01:32:40.750 134 12695.90 121.80 55013.18 88888.00 2011-05-14 01:32:40.875 134 12695.92 121.83 55013.20 88888.00 2011-05-14 01:32:41.000 134 12695.88 121.80 55013.15 88888.00 2011-05-14 01:32:41.125 134 12695.83 121.72 55013.18 88888.00 2011-05-14 01:32:41.250 134 12695.90 121.75 55013.20 88888.00 2011-05-14 01:32:41.375 134 12695.98 121.75 55013.18 88888.00 2011-05-14 01:32:41.500 134 12695.95 121.75 55013.18 88888.00 2011-05-14 01:32:41.625 134 12695.95 121.75 55013.18 88888.00 2011-05-14 01:32:41.750 134 12695.92 121.75 55013.15 88888.00 2011-05-14 01:32:41.875 134 12695.92 121.75 55013.15 88888.00 2011-05-14 01:32:42.000 134 12695.90 121.75 55013.18 88888.00 2011-05-14 01:32:42.125 134 12695.88 121.78 55013.20 88888.00 2011-05-14 01:32:42.250 134 12695.90 121.75 55013.18 88888.00 2011-05-14 01:32:42.375 134 12695.92 121.72 55013.18 88888.00 2011-05-14 01:32:42.500 134 12695.92 121.72 55013.18 88888.00 2011-05-14 01:32:42.625 134 12695.90 121.72 55013.18 88888.00 2011-05-14 01:32:42.750 134 12695.88 121.72 55013.18 88888.00 2011-05-14 01:32:42.875 134 12695.90 121.72 55013.18 88888.00 2011-05-14 01:32:43.000 134 12695.98 121.72 55013.18 88888.00 2011-05-14 01:32:43.125 134 12696.00 121.75 55013.20 88888.00 2011-05-14 01:32:43.250 134 12696.02 121.78 55013.20 88888.00 2011-05-14 01:32:43.375 134 12696.05 121.75 55013.20 88888.00 2011-05-14 01:32:43.500 134 12696.05 121.72 55013.22 88888.00 2011-05-14 01:32:43.625 134 12696.00 121.72 55013.18 88888.00 2011-05-14 01:32:43.750 134 12695.95 121.72 55013.20 88888.00 2011-05-14 01:32:43.875 134 12695.98 121.72 55013.22 88888.00 2011-05-14 01:32:44.000 134 12695.98 121.72 55013.20 88888.00 2011-05-14 01:32:44.125 134 12695.92 121.72 55013.18 88888.00 2011-05-14 01:32:44.250 134 12695.98 121.70 55013.18 88888.00 2011-05-14 01:32:44.375 134 12696.00 121.72 55013.20 88888.00 2011-05-14 01:32:44.500 134 12696.02 121.72 55013.18 88888.00 2011-05-14 01:32:44.625 134 12696.05 121.70 55013.18 88888.00 2011-05-14 01:32:44.750 134 12696.08 121.72 55013.18 88888.00 2011-05-14 01:32:44.875 134 12696.08 121.75 55013.20 88888.00 2011-05-14 01:32:45.000 134 12696.05 121.75 55013.20 88888.00 2011-05-14 01:32:45.125 134 12696.02 121.67 55013.18 88888.00 2011-05-14 01:32:45.250 134 12696.05 121.72 55013.20 88888.00 2011-05-14 01:32:45.375 134 12696.08 121.72 55013.18 88888.00 2011-05-14 01:32:45.500 134 12696.05 121.75 55013.18 88888.00 2011-05-14 01:32:45.625 134 12696.00 121.75 55013.20 88888.00 2011-05-14 01:32:45.750 134 12695.98 121.70 55013.20 88888.00 2011-05-14 01:32:45.875 134 12696.00 121.70 55013.20 88888.00 2011-05-14 01:32:46.000 134 12696.08 121.72 55013.20 88888.00 2011-05-14 01:32:46.125 134 12696.10 121.75 55013.22 88888.00 2011-05-14 01:32:46.250 134 12696.00 121.70 55013.20 88888.00 2011-05-14 01:32:46.375 134 12696.00 121.67 55013.20 88888.00 2011-05-14 01:32:46.500 134 12696.00 121.65 55013.20 88888.00 2011-05-14 01:32:46.625 134 12696.05 121.67 55013.20 88888.00 2011-05-14 01:32:46.750 134 12696.05 121.70 55013.18 88888.00 2011-05-14 01:32:46.875 134 12696.05 121.67 55013.15 88888.00 2011-05-14 01:32:47.000 134 12696.02 121.62 55013.15 88888.00 2011-05-14 01:32:47.125 134 12696.02 121.65 55013.15 88888.00 2011-05-14 01:32:47.250 134 12696.05 121.62 55013.18 88888.00 2011-05-14 01:32:47.375 134 12696.15 121.62 55013.15 88888.00 2011-05-14 01:32:47.500 134 12696.20 121.65 55013.15 88888.00 2011-05-14 01:32:47.625 134 12696.20 121.67 55013.18 88888.00 2011-05-14 01:32:47.750 134 12696.15 121.62 55013.18 88888.00 2011-05-14 01:32:47.875 134 12696.15 121.62 55013.20 88888.00 2011-05-14 01:32:48.000 134 12696.20 121.62 55013.20 88888.00 2011-05-14 01:32:48.125 134 12696.20 121.62 55013.18 88888.00 2011-05-14 01:32:48.250 134 12696.20 121.60 55013.18 88888.00 2011-05-14 01:32:48.375 134 12696.23 121.65 55013.20 88888.00 2011-05-14 01:32:48.500 134 12696.15 121.65 55013.20 88888.00 2011-05-14 01:32:48.625 134 12696.17 121.67 55013.20 88888.00 2011-05-14 01:32:48.750 134 12696.20 121.65 55013.20 88888.00 2011-05-14 01:32:48.875 134 12696.17 121.65 55013.18 88888.00 2011-05-14 01:32:49.000 134 12696.20 121.60 55013.18 88888.00 2011-05-14 01:32:49.125 134 12696.17 121.60 55013.18 88888.00 2011-05-14 01:32:49.250 134 12696.15 121.62 55013.18 88888.00 2011-05-14 01:32:49.375 134 12696.17 121.65 55013.18 88888.00 2011-05-14 01:32:49.500 134 12696.20 121.65 55013.20 88888.00 2011-05-14 01:32:49.625 134 12696.30 121.65 55013.18 88888.00 2011-05-14 01:32:49.750 134 12696.25 121.60 55013.15 88888.00 2011-05-14 01:32:49.875 134 12696.17 121.60 55013.15 88888.00 2011-05-14 01:32:50.000 134 12696.15 121.62 55013.15 88888.00 2011-05-14 01:32:50.125 134 12696.17 121.62 55013.20 88888.00 2011-05-14 01:32:50.250 134 12696.23 121.60 55013.20 88888.00 2011-05-14 01:32:50.375 134 12696.27 121.60 55013.20 88888.00 2011-05-14 01:32:50.500 134 12696.30 121.62 55013.20 88888.00 2011-05-14 01:32:50.625 134 12696.33 121.62 55013.18 88888.00 2011-05-14 01:32:50.750 134 12696.33 121.62 55013.18 88888.00 2011-05-14 01:32:50.875 134 12696.33 121.65 55013.18 88888.00 2011-05-14 01:32:51.000 134 12696.30 121.67 55013.18 88888.00 2011-05-14 01:32:51.125 134 12696.27 121.65 55013.18 88888.00 2011-05-14 01:32:51.250 134 12696.30 121.62 55013.18 88888.00 2011-05-14 01:32:51.375 134 12696.33 121.62 55013.15 88888.00 2011-05-14 01:32:51.500 134 12696.35 121.60 55013.15 88888.00 2011-05-14 01:32:51.625 134 12696.33 121.58 55013.15 88888.00 2011-05-14 01:32:51.750 134 12696.33 121.60 55013.18 88888.00 2011-05-14 01:32:51.875 134 12696.33 121.60 55013.18 88888.00 2011-05-14 01:32:52.000 134 12696.35 121.60 55013.20 88888.00 2011-05-14 01:32:52.125 134 12696.30 121.60 55013.18 88888.00 2011-05-14 01:32:52.250 134 12696.23 121.58 55013.20 88888.00 2011-05-14 01:32:52.375 134 12696.27 121.58 55013.18 88888.00 2011-05-14 01:32:52.500 134 12696.30 121.55 55013.20 88888.00 2011-05-14 01:32:52.625 134 12696.33 121.55 55013.22 88888.00 2011-05-14 01:32:52.750 134 12696.35 121.58 55013.20 88888.00 2011-05-14 01:32:52.875 134 12696.35 121.55 55013.18 88888.00 2011-05-14 01:32:53.000 134 12696.35 121.58 55013.15 88888.00 2011-05-14 01:32:53.125 134 12696.35 121.53 55013.18 88888.00 2011-05-14 01:32:53.250 134 12696.35 121.53 55013.20 88888.00 2011-05-14 01:32:53.375 134 12696.38 121.58 55013.20 88888.00 2011-05-14 01:32:53.500 134 12696.35 121.58 55013.18 88888.00 2011-05-14 01:32:53.625 134 12696.33 121.55 55013.15 88888.00 2011-05-14 01:32:53.750 134 12696.38 121.53 55013.12 88888.00 2011-05-14 01:32:53.875 134 12696.35 121.50 55013.12 88888.00 2011-05-14 01:32:54.000 134 12696.38 121.50 55013.12 88888.00 2011-05-14 01:32:54.125 134 12696.40 121.58 55013.18 88888.00 2011-05-14 01:32:54.250 134 12696.42 121.55 55013.18 88888.00 2011-05-14 01:32:54.375 134 12696.52 121.53 55013.15 88888.00 2011-05-14 01:32:54.500 134 12696.58 121.53 55013.15 88888.00 2011-05-14 01:32:54.625 134 12696.52 121.53 55013.15 88888.00 2011-05-14 01:32:54.750 134 12696.50 121.50 55013.15 88888.00 2011-05-14 01:32:54.875 134 12696.52 121.50 55013.15 88888.00 2011-05-14 01:32:55.000 134 12696.55 121.47 55013.15 88888.00 2011-05-14 01:32:55.125 134 12696.52 121.47 55013.15 88888.00 2011-05-14 01:32:55.250 134 12696.48 121.45 55013.15 88888.00 2011-05-14 01:32:55.375 134 12696.52 121.45 55013.18 88888.00 2011-05-14 01:32:55.500 134 12696.55 121.47 55013.18 88888.00 2011-05-14 01:32:55.625 134 12696.50 121.47 55013.15 88888.00 2011-05-14 01:32:55.750 134 12696.50 121.50 55013.15 88888.00 2011-05-14 01:32:55.875 134 12696.52 121.47 55013.12 88888.00 2011-05-14 01:32:56.000 134 12696.42 121.47 55013.12 88888.00 2011-05-14 01:32:56.125 134 12696.42 121.47 55013.18 88888.00 2011-05-14 01:32:56.250 134 12696.42 121.47 55013.18 88888.00 2011-05-14 01:32:56.375 134 12696.45 121.45 55013.15 88888.00 2011-05-14 01:32:56.500 134 12696.45 121.47 55013.15 88888.00 2011-05-14 01:32:56.625 134 12696.42 121.47 55013.15 88888.00 2011-05-14 01:32:56.750 134 12696.45 121.45 55013.15 88888.00 2011-05-14 01:32:56.875 134 12696.58 121.45 55013.18 88888.00 2011-05-14 01:32:57.000 134 12696.58 121.45 55013.15 88888.00 2011-05-14 01:32:57.125 134 12696.55 121.45 55013.20 88888.00 2011-05-14 01:32:57.250 134 12696.48 121.45 55013.18 88888.00 2011-05-14 01:32:57.375 134 12696.50 121.47 55013.15 88888.00 2011-05-14 01:32:57.500 134 12696.50 121.45 55013.18 88888.00 2011-05-14 01:32:57.625 134 12696.50 121.40 55013.18 88888.00 2011-05-14 01:32:57.750 134 12696.48 121.42 55013.18 88888.00 2011-05-14 01:32:57.875 134 12696.50 121.45 55013.18 88888.00 2011-05-14 01:32:58.000 134 12696.50 121.45 55013.12 88888.00 2011-05-14 01:32:58.125 134 12696.52 121.45 55013.15 88888.00 2011-05-14 01:32:58.250 134 12696.58 121.40 55013.18 88888.00 2011-05-14 01:32:58.375 134 12696.60 121.40 55013.15 88888.00 2011-05-14 01:32:58.500 134 12696.52 121.42 55013.12 88888.00 2011-05-14 01:32:58.625 134 12696.48 121.45 55013.12 88888.00 2011-05-14 01:32:58.750 134 12696.58 121.45 55013.18 88888.00 2011-05-14 01:32:58.875 134 12696.60 121.42 55013.15 88888.00 2011-05-14 01:32:59.000 134 12696.65 121.38 55013.12 88888.00 2011-05-14 01:32:59.125 134 12696.62 121.38 55013.10 88888.00 2011-05-14 01:32:59.250 134 12696.55 121.38 55013.10 88888.00 2011-05-14 01:32:59.375 134 12696.60 121.38 55013.12 88888.00 2011-05-14 01:32:59.500 134 12696.62 121.35 55013.12 88888.00 2011-05-14 01:32:59.625 134 12696.62 121.38 55013.12 88888.00 2011-05-14 01:32:59.750 134 12696.62 121.42 55013.15 88888.00 2011-05-14 01:32:59.875 134 12696.62 121.40 55013.12 88888.00 2011-05-14 01:33:00.000 134 12696.67 121.38 55013.12 88888.00 2011-05-14 01:33:00.125 134 12696.70 121.38 55013.15 88888.00 2011-05-14 01:33:00.250 134 12696.60 121.35 55013.15 88888.00 2011-05-14 01:33:00.375 134 12696.60 121.35 55013.15 88888.00 2011-05-14 01:33:00.500 134 12696.67 121.38 55013.15 88888.00 2011-05-14 01:33:00.625 134 12696.73 121.33 55013.15 88888.00 2011-05-14 01:33:00.750 134 12696.70 121.35 55013.15 88888.00 2011-05-14 01:33:00.875 134 12696.67 121.35 55013.12 88888.00 2011-05-14 01:33:01.000 134 12696.62 121.33 55013.12 88888.00 2011-05-14 01:33:01.125 134 12696.65 121.33 55013.15 88888.00 2011-05-14 01:33:01.250 134 12696.70 121.35 55013.15 88888.00 2011-05-14 01:33:01.375 134 12696.67 121.38 55013.15 88888.00 2011-05-14 01:33:01.500 134 12696.60 121.35 55013.12 88888.00 2011-05-14 01:33:01.625 134 12696.62 121.33 55013.15 88888.00 2011-05-14 01:33:01.750 134 12696.70 121.35 55013.15 88888.00 2011-05-14 01:33:01.875 134 12696.73 121.35 55013.15 88888.00 2011-05-14 01:33:02.000 134 12696.77 121.28 55013.15 88888.00 2011-05-14 01:33:02.125 134 12696.77 121.30 55013.15 88888.00 2011-05-14 01:33:02.250 134 12696.70 121.28 55013.12 88888.00 2011-05-14 01:33:02.375 134 12696.73 121.30 55013.10 88888.00 2011-05-14 01:33:02.500 134 12696.80 121.30 55013.12 88888.00 2011-05-14 01:33:02.625 134 12696.85 121.30 55013.15 88888.00 2011-05-14 01:33:02.750 134 12696.85 121.30 55013.15 88888.00 2011-05-14 01:33:02.875 134 12696.85 121.30 55013.15 88888.00 2011-05-14 01:33:03.000 134 12696.80 121.28 55013.15 88888.00 2011-05-14 01:33:03.125 134 12696.83 121.28 55013.15 88888.00 2011-05-14 01:33:03.250 134 12696.88 121.28 55013.15 88888.00 2011-05-14 01:33:03.375 134 12696.88 121.28 55013.15 88888.00 2011-05-14 01:33:03.500 134 12696.77 121.25 55013.12 88888.00 2011-05-14 01:33:03.625 134 12696.80 121.22 55013.12 88888.00 2011-05-14 01:33:03.750 134 12696.83 121.22 55013.12 88888.00 2011-05-14 01:33:03.875 134 12696.85 121.25 55013.15 88888.00 2011-05-14 01:33:04.000 134 12696.83 121.30 55013.15 88888.00 2011-05-14 01:33:04.125 134 12696.83 121.30 55013.15 88888.00 2011-05-14 01:33:04.250 134 12696.83 121.28 55013.15 88888.00 2011-05-14 01:33:04.375 134 12696.85 121.25 55013.12 88888.00 2011-05-14 01:33:04.500 134 12696.83 121.22 55013.12 88888.00 2011-05-14 01:33:04.625 134 12696.80 121.25 55013.12 88888.00 2011-05-14 01:33:04.750 134 12696.77 121.28 55013.15 88888.00 2011-05-14 01:33:04.875 134 12696.83 121.25 55013.15 88888.00 2011-05-14 01:33:05.000 134 12696.90 121.22 55013.15 88888.00 2011-05-14 01:33:05.125 134 12696.88 121.22 55013.15 88888.00 2011-05-14 01:33:05.250 134 12696.80 121.17 55013.12 88888.00 2011-05-14 01:33:05.375 134 12696.77 121.17 55013.12 88888.00 2011-05-14 01:33:05.500 134 12696.80 121.22 55013.12 88888.00 2011-05-14 01:33:05.625 134 12696.90 121.22 55013.18 88888.00 2011-05-14 01:33:05.750 134 12696.95 121.28 55013.18 88888.00 2011-05-14 01:33:05.875 134 12696.98 121.25 55013.15 88888.00 2011-05-14 01:33:06.000 134 12696.98 121.20 55013.10 88888.00 2011-05-14 01:33:06.125 134 12696.95 121.25 55013.15 88888.00 2011-05-14 01:33:06.250 134 12696.95 121.28 55013.20 88888.00 2011-05-14 01:33:06.375 134 12696.92 121.25 55013.18 88888.00 2011-05-14 01:33:06.500 134 12696.88 121.22 55013.15 88888.00 2011-05-14 01:33:06.625 134 12696.90 121.22 55013.15 88888.00 2011-05-14 01:33:06.750 134 12696.90 121.17 55013.15 88888.00 2011-05-14 01:33:06.875 134 12696.90 121.20 55013.15 88888.00 2011-05-14 01:33:07.000 134 12696.90 121.17 55013.12 88888.00 2011-05-14 01:33:07.125 134 12696.90 121.20 55013.15 88888.00 2011-05-14 01:33:07.250 134 12696.88 121.17 55013.18 88888.00 2011-05-14 01:33:07.375 134 12696.90 121.17 55013.18 88888.00 2011-05-14 01:33:07.500 134 12696.90 121.15 55013.15 88888.00 2011-05-14 01:33:07.625 134 12696.95 121.15 55013.15 88888.00 2011-05-14 01:33:07.750 134 12696.95 121.15 55013.12 88888.00 2011-05-14 01:33:07.875 134 12696.95 121.17 55013.12 88888.00 2011-05-14 01:33:08.000 134 12696.92 121.15 55013.15 88888.00 2011-05-14 01:33:08.125 134 12696.92 121.15 55013.18 88888.00 2011-05-14 01:33:08.250 134 12696.95 121.17 55013.18 88888.00 2011-05-14 01:33:08.375 134 12696.95 121.17 55013.18 88888.00 2011-05-14 01:33:08.500 134 12696.95 121.20 55013.18 88888.00 2011-05-14 01:33:08.625 134 12696.95 121.17 55013.15 88888.00 2011-05-14 01:33:08.750 134 12696.95 121.15 55013.15 88888.00 2011-05-14 01:33:08.875 134 12696.90 121.10 55013.15 88888.00 2011-05-14 01:33:09.000 134 12696.90 121.12 55013.15 88888.00 2011-05-14 01:33:09.125 134 12696.95 121.12 55013.18 88888.00 2011-05-14 01:33:09.250 134 12696.92 121.12 55013.18 88888.00 2011-05-14 01:33:09.375 134 12697.00 121.15 55013.20 88888.00 2011-05-14 01:33:09.500 134 12697.00 121.15 55013.22 88888.00 2011-05-14 01:33:09.625 134 12696.92 121.12 55013.18 88888.00 2011-05-14 01:33:09.750 134 12696.90 121.10 55013.15 88888.00 2011-05-14 01:33:09.875 134 12696.92 121.10 55013.18 88888.00 2011-05-14 01:33:10.000 134 12696.92 121.10 55013.15 88888.00 2011-05-14 01:33:10.125 134 12696.85 121.10 55013.18 88888.00 2011-05-14 01:33:10.250 134 12696.85 121.08 55013.15 88888.00 2011-05-14 01:33:10.375 134 12696.92 121.12 55013.15 88888.00 2011-05-14 01:33:10.500 134 12697.05 121.12 55013.15 88888.00 2011-05-14 01:33:10.625 134 12697.15 121.10 55013.12 88888.00 2011-05-14 01:33:10.750 134 12697.10 121.12 55013.18 88888.00 2011-05-14 01:33:10.875 134 12697.02 121.10 55013.18 88888.00 2011-05-14 01:33:11.000 134 12697.02 121.12 55013.15 88888.00 2011-05-14 01:33:11.125 134 12697.00 121.12 55013.18 88888.00 2011-05-14 01:33:11.250 134 12696.98 121.10 55013.18 88888.00 2011-05-14 01:33:11.375 134 12697.00 121.10 55013.15 88888.00 2011-05-14 01:33:11.500 134 12696.98 121.10 55013.15 88888.00 2011-05-14 01:33:11.625 134 12697.00 121.12 55013.18 88888.00 2011-05-14 01:33:11.750 134 12696.95 121.15 55013.20 88888.00 2011-05-14 01:33:11.875 134 12696.95 121.12 55013.20 88888.00 2011-05-14 01:33:12.000 134 12697.02 121.10 55013.15 88888.00 2011-05-14 01:33:12.125 134 12697.05 121.05 55013.15 88888.00 2011-05-14 01:33:12.250 134 12697.00 121.03 55013.18 88888.00 2011-05-14 01:33:12.375 134 12697.02 121.05 55013.18 88888.00 2011-05-14 01:33:12.500 134 12697.10 121.10 55013.18 88888.00 2011-05-14 01:33:12.625 134 12697.17 121.08 55013.18 88888.00 2011-05-14 01:33:12.750 134 12697.23 121.08 55013.18 88888.00 2011-05-14 01:33:12.875 134 12697.20 121.08 55013.20 88888.00 2011-05-14 01:33:13.000 134 12697.15 121.08 55013.20 88888.00 2011-05-14 01:33:13.125 134 12697.08 121.05 55013.15 88888.00 2011-05-14 01:33:13.250 134 12697.00 121.00 55013.12 88888.00 2011-05-14 01:33:13.375 134 12697.10 121.00 55013.12 88888.00 2011-05-14 01:33:13.500 134 12697.17 121.03 55013.15 88888.00 2011-05-14 01:33:13.625 134 12697.15 121.03 55013.15 88888.00 2011-05-14 01:33:13.750 134 12697.12 121.03 55013.20 88888.00 2011-05-14 01:33:13.875 134 12697.12 121.03 55013.20 88888.00 2011-05-14 01:33:14.000 134 12697.10 121.00 55013.15 88888.00 2011-05-14 01:33:14.125 134 12697.12 121.00 55013.12 88888.00 2011-05-14 01:33:14.250 134 12697.12 121.00 55013.10 88888.00 2011-05-14 01:33:14.375 134 12697.12 121.00 55013.07 88888.00 2011-05-14 01:33:14.500 134 12697.08 121.00 55013.07 88888.00 2011-05-14 01:33:14.625 134 12697.08 120.97 55013.10 88888.00 2011-05-14 01:33:14.750 134 12697.10 121.00 55013.12 88888.00 2011-05-14 01:33:14.875 134 12697.15 121.00 55013.12 88888.00 2011-05-14 01:33:15.000 134 12697.17 121.03 55013.12 88888.00 2011-05-14 01:33:15.125 134 12697.08 121.00 55013.15 88888.00 2011-05-14 01:33:15.250 134 12697.02 121.00 55013.15 88888.00 2011-05-14 01:33:15.375 134 12697.05 121.00 55013.15 88888.00 2011-05-14 01:33:15.500 134 12697.08 121.00 55013.18 88888.00 2011-05-14 01:33:15.625 134 12697.17 121.00 55013.20 88888.00 2011-05-14 01:33:15.750 134 12697.15 120.97 55013.18 88888.00 2011-05-14 01:33:15.875 134 12697.15 121.00 55013.20 88888.00 2011-05-14 01:33:16.000 134 12697.12 121.00 55013.18 88888.00 2011-05-14 01:33:16.125 134 12697.10 120.97 55013.20 88888.00 2011-05-14 01:33:16.250 134 12697.17 120.97 55013.18 88888.00 2011-05-14 01:33:16.375 134 12697.25 120.97 55013.18 88888.00 2011-05-14 01:33:16.500 134 12697.17 120.97 55013.18 88888.00 2011-05-14 01:33:16.625 134 12697.12 120.97 55013.18 88888.00 2011-05-14 01:33:16.750 134 12697.12 120.95 55013.18 88888.00 2011-05-14 01:33:16.875 134 12697.12 120.92 55013.18 88888.00 2011-05-14 01:33:17.000 134 12697.15 120.92 55013.18 88888.00 2011-05-14 01:33:17.125 134 12697.17 120.95 55013.22 88888.00 2011-05-14 01:33:17.250 134 12697.23 120.97 55013.20 88888.00 2011-05-14 01:33:17.375 134 12697.23 120.95 55013.15 88888.00 2011-05-14 01:33:17.500 134 12697.15 120.95 55013.18 88888.00 2011-05-14 01:33:17.625 134 12697.17 120.92 55013.15 88888.00 2011-05-14 01:33:17.750 134 12697.20 120.92 55013.18 88888.00 2011-05-14 01:33:17.875 134 12697.27 120.92 55013.20 88888.00 2011-05-14 01:33:18.000 134 12697.30 120.92 55013.20 88888.00 2011-05-14 01:33:18.125 134 12697.33 120.90 55013.20 88888.00 2011-05-14 01:33:18.250 134 12697.20 120.85 55013.20 88888.00 2011-05-14 01:33:18.375 134 12697.23 120.92 55013.18 88888.00 2011-05-14 01:33:18.500 134 12697.20 120.92 55013.20 88888.00 2011-05-14 01:33:18.625 134 12697.12 120.92 55013.20 88888.00 2011-05-14 01:33:18.750 134 12697.15 120.90 55013.20 88888.00 2011-05-14 01:33:18.875 134 12697.12 120.92 55013.18 88888.00 2011-05-14 01:33:19.000 134 12697.25 120.92 55013.18 88888.00 2011-05-14 01:33:19.125 134 12697.33 120.90 55013.15 88888.00 2011-05-14 01:33:19.250 134 12697.27 120.85 55013.12 88888.00 2011-05-14 01:33:19.375 134 12697.35 120.83 55013.12 88888.00 2011-05-14 01:33:19.500 134 12697.40 120.88 55013.15 88888.00 2011-05-14 01:33:19.625 134 12697.40 120.88 55013.18 88888.00 2011-05-14 01:33:19.750 134 12697.40 120.88 55013.18 88888.00 2011-05-14 01:33:19.875 134 12697.38 120.88 55013.18 88888.00 2011-05-14 01:33:20.000 134 12697.40 120.83 55013.12 88888.00 2011-05-14 01:33:20.125 134 12697.38 120.83 55013.15 88888.00 2011-05-14 01:33:20.250 134 12697.35 120.85 55013.18 88888.00 2011-05-14 01:33:20.375 134 12697.33 120.85 55013.20 88888.00 2011-05-14 01:33:20.500 134 12697.33 120.88 55013.20 88888.00 2011-05-14 01:33:20.625 134 12697.35 120.88 55013.18 88888.00 2011-05-14 01:33:20.750 134 12697.40 120.85 55013.18 88888.00 2011-05-14 01:33:20.875 134 12697.42 120.85 55013.18 88888.00 2011-05-14 01:33:21.000 134 12697.50 120.85 55013.18 88888.00 2011-05-14 01:33:21.125 134 12697.50 120.85 55013.18 88888.00 2011-05-14 01:33:21.250 134 12697.42 120.85 55013.18 88888.00 2011-05-14 01:33:21.375 134 12697.45 120.88 55013.18 88888.00 2011-05-14 01:33:21.500 134 12697.40 120.85 55013.18 88888.00 2011-05-14 01:33:21.625 134 12697.38 120.83 55013.20 88888.00 2011-05-14 01:33:21.750 134 12697.45 120.85 55013.22 88888.00 2011-05-14 01:33:21.875 134 12697.40 120.85 55013.18 88888.00 2011-05-14 01:33:22.000 134 12697.38 120.85 55013.15 88888.00 2011-05-14 01:33:22.125 134 12697.38 120.83 55013.15 88888.00 2011-05-14 01:33:22.250 134 12697.40 120.78 55013.15 88888.00 2011-05-14 01:33:22.375 134 12697.38 120.83 55013.15 88888.00 2011-05-14 01:33:22.500 134 12697.35 120.83 55013.15 88888.00 2011-05-14 01:33:22.625 134 12697.33 120.78 55013.15 88888.00 2011-05-14 01:33:22.750 134 12697.38 120.80 55013.15 88888.00 2011-05-14 01:33:22.875 134 12697.38 120.80 55013.18 88888.00 2011-05-14 01:33:23.000 134 12697.35 120.83 55013.18 88888.00 2011-05-14 01:33:23.125 134 12697.38 120.80 55013.18 88888.00 2011-05-14 01:33:23.250 134 12697.40 120.80 55013.18 88888.00 2011-05-14 01:33:23.375 134 12697.40 120.83 55013.15 88888.00 2011-05-14 01:33:23.500 134 12697.42 120.83 55013.15 88888.00 2011-05-14 01:33:23.625 134 12697.48 120.83 55013.18 88888.00 2011-05-14 01:33:23.750 134 12697.52 120.83 55013.20 88888.00 2011-05-14 01:33:23.875 134 12697.55 120.83 55013.18 88888.00 2011-05-14 01:33:24.000 134 12697.52 120.80 55013.18 88888.00 2011-05-14 01:33:24.125 134 12697.52 120.78 55013.18 88888.00 2011-05-14 01:33:24.250 134 12697.50 120.75 55013.18 88888.00 2011-05-14 01:33:24.375 134 12697.55 120.78 55013.18 88888.00 2011-05-14 01:33:24.500 134 12697.50 120.80 55013.18 88888.00 2011-05-14 01:33:24.625 134 12697.55 120.80 55013.20 88888.00 2011-05-14 01:33:24.750 134 12697.52 120.78 55013.20 88888.00 2011-05-14 01:33:24.875 134 12697.48 120.75 55013.18 88888.00 2011-05-14 01:33:25.000 134 12697.50 120.75 55013.15 88888.00 2011-05-14 01:33:25.125 134 12697.52 120.75 55013.18 88888.00 2011-05-14 01:33:25.250 134 12697.48 120.75 55013.18 88888.00 2011-05-14 01:33:25.375 134 12697.45 120.75 55013.20 88888.00 2011-05-14 01:33:25.500 134 12697.48 120.80 55013.18 88888.00 2011-05-14 01:33:25.625 134 12697.48 120.78 55013.18 88888.00 2011-05-14 01:33:25.750 134 12697.45 120.75 55013.18 88888.00 2011-05-14 01:33:25.875 134 12697.50 120.75 55013.18 88888.00 2011-05-14 01:33:26.000 134 12697.55 120.72 55013.15 88888.00 2011-05-14 01:33:26.125 134 12697.60 120.75 55013.18 88888.00 2011-05-14 01:33:26.250 134 12697.55 120.75 55013.18 88888.00 2011-05-14 01:33:26.375 134 12697.50 120.78 55013.20 88888.00 2011-05-14 01:33:26.500 134 12697.50 120.78 55013.18 88888.00 2011-05-14 01:33:26.625 134 12697.52 120.75 55013.18 88888.00 2011-05-14 01:33:26.750 134 12697.58 120.78 55013.20 88888.00 2011-05-14 01:33:26.875 134 12697.62 120.75 55013.18 88888.00 2011-05-14 01:33:27.000 134 12697.60 120.72 55013.18 88888.00 2011-05-14 01:33:27.125 134 12697.60 120.75 55013.18 88888.00 2011-05-14 01:33:27.250 134 12697.58 120.72 55013.15 88888.00 2011-05-14 01:33:27.375 134 12697.60 120.75 55013.15 88888.00 2011-05-14 01:33:27.500 134 12697.60 120.78 55013.15 88888.00 2011-05-14 01:33:27.625 134 12697.60 120.78 55013.18 88888.00 2011-05-14 01:33:27.750 134 12697.60 120.75 55013.18 88888.00 2011-05-14 01:33:27.875 134 12697.62 120.70 55013.18 88888.00 2011-05-14 01:33:28.000 134 12697.58 120.72 55013.20 88888.00 2011-05-14 01:33:28.125 134 12697.58 120.72 55013.18 88888.00 2011-05-14 01:33:28.250 134 12697.55 120.67 55013.18 88888.00 2011-05-14 01:33:28.375 134 12697.58 120.67 55013.18 88888.00 2011-05-14 01:33:28.500 134 12697.58 120.72 55013.20 88888.00 2011-05-14 01:33:28.625 134 12697.60 120.72 55013.20 88888.00 2011-05-14 01:33:28.750 134 12697.65 120.72 55013.20 88888.00 2011-05-14 01:33:28.875 134 12697.62 120.72 55013.20 88888.00 2011-05-14 01:33:29.000 134 12697.60 120.72 55013.18 88888.00 2011-05-14 01:33:29.125 134 12697.60 120.75 55013.18 88888.00 2011-05-14 01:33:29.250 134 12697.62 120.72 55013.18 88888.00 2011-05-14 01:33:29.375 134 12697.65 120.72 55013.20 88888.00 2011-05-14 01:33:29.500 134 12697.62 120.75 55013.20 88888.00 2011-05-14 01:33:29.625 134 12697.65 120.75 55013.22 88888.00 2011-05-14 01:33:29.750 134 12697.67 120.75 55013.20 88888.00 2011-05-14 01:33:29.875 134 12697.67 120.72 55013.20 88888.00 2011-05-14 01:33:30.000 134 12697.60 120.70 55013.15 88888.00 2011-05-14 01:33:30.125 134 12697.58 120.65 55013.18 88888.00 2011-05-14 01:33:30.250 134 12697.55 120.67 55013.15 88888.00 2011-05-14 01:33:30.375 134 12697.62 120.70 55013.18 88888.00 2011-05-14 01:33:30.500 134 12697.67 120.70 55013.18 88888.00 2011-05-14 01:33:30.625 134 12697.62 120.70 55013.20 88888.00 2011-05-14 01:33:30.750 134 12697.60 120.70 55013.18 88888.00 2011-05-14 01:33:30.875 134 12697.62 120.70 55013.18 88888.00 2011-05-14 01:33:31.000 134 12697.60 120.72 55013.18 88888.00 2011-05-14 01:33:31.125 134 12697.60 120.70 55013.18 88888.00 2011-05-14 01:33:31.250 134 12697.65 120.70 55013.22 88888.00 2011-05-14 01:33:31.375 134 12697.62 120.67 55013.20 88888.00 2011-05-14 01:33:31.500 134 12697.62 120.65 55013.20 88888.00 2011-05-14 01:33:31.625 134 12697.65 120.67 55013.20 88888.00 2011-05-14 01:33:31.750 134 12697.62 120.70 55013.20 88888.00 2011-05-14 01:33:31.875 134 12697.62 120.67 55013.20 88888.00 2011-05-14 01:33:32.000 134 12697.58 120.65 55013.18 88888.00 2011-05-14 01:33:32.125 134 12697.60 120.65 55013.18 88888.00 2011-05-14 01:33:32.250 134 12697.60 120.67 55013.20 88888.00 2011-05-14 01:33:32.375 134 12697.58 120.67 55013.18 88888.00 2011-05-14 01:33:32.500 134 12697.60 120.65 55013.15 88888.00 2011-05-14 01:33:32.625 134 12697.65 120.65 55013.18 88888.00 2011-05-14 01:33:32.750 134 12697.77 120.70 55013.20 88888.00 2011-05-14 01:33:32.875 134 12697.75 120.67 55013.22 88888.00 2011-05-14 01:33:33.000 134 12697.65 120.65 55013.20 88888.00 2011-05-14 01:33:33.125 134 12697.67 120.62 55013.18 88888.00 2011-05-14 01:33:33.250 134 12697.65 120.60 55013.18 88888.00 2011-05-14 01:33:33.375 134 12697.70 120.58 55013.18 88888.00 2011-05-14 01:33:33.500 134 12697.75 120.60 55013.20 88888.00 2011-05-14 01:33:33.625 134 12697.80 120.62 55013.22 88888.00 2011-05-14 01:33:33.750 134 12697.70 120.65 55013.25 88888.00 2011-05-14 01:33:33.875 134 12697.65 120.67 55013.22 88888.00 2011-05-14 01:33:34.000 134 12697.65 120.67 55013.20 88888.00 2011-05-14 01:33:34.125 134 12697.67 120.65 55013.20 88888.00 2011-05-14 01:33:34.250 134 12697.65 120.60 55013.18 88888.00 2011-05-14 01:33:34.375 134 12697.67 120.62 55013.20 88888.00 2011-05-14 01:33:34.500 134 12697.70 120.70 55013.22 88888.00 2011-05-14 01:33:34.625 134 12697.75 120.70 55013.20 88888.00 2011-05-14 01:33:34.750 134 12697.80 120.67 55013.20 88888.00 2011-05-14 01:33:34.875 134 12697.80 120.67 55013.22 88888.00 2011-05-14 01:33:35.000 134 12697.73 120.67 55013.20 88888.00 2011-05-14 01:33:35.125 134 12697.70 120.67 55013.20 88888.00 2011-05-14 01:33:35.250 134 12697.70 120.65 55013.20 88888.00 2011-05-14 01:33:35.375 134 12697.70 120.67 55013.20 88888.00 2011-05-14 01:33:35.500 134 12697.73 120.70 55013.22 88888.00 2011-05-14 01:33:35.625 134 12697.75 120.70 55013.25 88888.00 2011-05-14 01:33:35.750 134 12697.80 120.72 55013.25 88888.00 2011-05-14 01:33:35.875 134 12697.85 120.72 55013.25 88888.00 2011-05-14 01:33:36.000 134 12697.77 120.65 55013.20 88888.00 2011-05-14 01:33:36.125 134 12697.73 120.65 55013.20 88888.00 2011-05-14 01:33:36.250 134 12697.73 120.67 55013.22 88888.00 2011-05-14 01:33:36.375 134 12697.73 120.70 55013.20 88888.00 2011-05-14 01:33:36.500 134 12697.73 120.65 55013.20 88888.00 2011-05-14 01:33:36.625 134 12697.77 120.65 55013.22 88888.00 2011-05-14 01:33:36.750 134 12697.83 120.67 55013.22 88888.00 2011-05-14 01:33:36.875 134 12697.80 120.67 55013.22 88888.00 2011-05-14 01:33:37.000 134 12697.75 120.65 55013.18 88888.00 2011-05-14 01:33:37.125 134 12697.77 120.65 55013.20 88888.00 2011-05-14 01:33:37.250 134 12697.85 120.62 55013.20 88888.00 2011-05-14 01:33:37.375 134 12697.85 120.65 55013.22 88888.00 2011-05-14 01:33:37.500 134 12697.77 120.65 55013.20 88888.00 2011-05-14 01:33:37.625 134 12697.77 120.67 55013.22 88888.00 2011-05-14 01:33:37.750 134 12697.75 120.70 55013.22 88888.00 2011-05-14 01:33:37.875 134 12697.75 120.67 55013.22 88888.00 2011-05-14 01:33:38.000 134 12697.75 120.67 55013.22 88888.00 2011-05-14 01:33:38.125 134 12697.77 120.65 55013.22 88888.00 2011-05-14 01:33:38.250 134 12697.67 120.62 55013.22 88888.00 2011-05-14 01:33:38.375 134 12697.75 120.65 55013.22 88888.00 2011-05-14 01:33:38.500 134 12697.83 120.70 55013.20 88888.00 2011-05-14 01:33:38.625 134 12697.77 120.67 55013.20 88888.00 2011-05-14 01:33:38.750 134 12697.70 120.67 55013.22 88888.00 2011-05-14 01:33:38.875 134 12697.70 120.67 55013.22 88888.00 2011-05-14 01:33:39.000 134 12697.75 120.67 55013.22 88888.00 2011-05-14 01:33:39.125 134 12697.83 120.67 55013.25 88888.00 2011-05-14 01:33:39.250 134 12697.80 120.67 55013.25 88888.00 2011-05-14 01:33:39.375 134 12697.77 120.72 55013.28 88888.00 2011-05-14 01:33:39.500 134 12697.77 120.70 55013.22 88888.00 2011-05-14 01:33:39.625 134 12697.80 120.67 55013.22 88888.00 2011-05-14 01:33:39.750 134 12697.77 120.65 55013.20 88888.00 2011-05-14 01:33:39.875 134 12697.77 120.67 55013.22 88888.00 2011-05-14 01:33:40.000 134 12697.88 120.67 55013.20 88888.00 2011-05-14 01:33:40.125 134 12697.88 120.70 55013.20 88888.00 2011-05-14 01:33:40.250 134 12697.85 120.67 55013.20 88888.00 2011-05-14 01:33:40.375 134 12697.88 120.67 55013.20 88888.00 2011-05-14 01:33:40.500 134 12697.85 120.70 55013.22 88888.00 2011-05-14 01:33:40.625 134 12697.80 120.67 55013.20 88888.00 2011-05-14 01:33:40.750 134 12697.80 120.65 55013.20 88888.00 2011-05-14 01:33:40.875 134 12697.85 120.67 55013.22 88888.00 2011-05-14 01:33:41.000 134 12697.83 120.70 55013.22 88888.00 2011-05-14 01:33:41.125 134 12697.80 120.67 55013.18 88888.00 2011-05-14 01:33:41.250 134 12697.83 120.65 55013.20 88888.00 2011-05-14 01:33:41.375 134 12697.90 120.70 55013.22 88888.00 2011-05-14 01:33:41.500 134 12697.90 120.70 55013.22 88888.00 2011-05-14 01:33:41.625 134 12697.85 120.65 55013.22 88888.00 2011-05-14 01:33:41.750 134 12697.85 120.67 55013.20 88888.00 2011-05-14 01:33:41.875 134 12697.85 120.70 55013.20 88888.00 2011-05-14 01:33:42.000 134 12697.88 120.72 55013.22 88888.00 2011-05-14 01:33:42.125 134 12697.85 120.70 55013.22 88888.00 2011-05-14 01:33:42.250 134 12697.77 120.67 55013.22 88888.00 2011-05-14 01:33:42.375 134 12697.73 120.67 55013.22 88888.00 2011-05-14 01:33:42.500 134 12697.75 120.67 55013.20 88888.00 2011-05-14 01:33:42.625 134 12697.80 120.70 55013.20 88888.00 2011-05-14 01:33:42.750 134 12697.83 120.67 55013.22 88888.00 2011-05-14 01:33:42.875 134 12697.85 120.67 55013.20 88888.00 2011-05-14 01:33:43.000 134 12697.85 120.70 55013.20 88888.00 2011-05-14 01:33:43.125 134 12697.90 120.75 55013.25 88888.00 2011-05-14 01:33:43.250 134 12697.90 120.72 55013.28 88888.00 2011-05-14 01:33:43.375 134 12697.85 120.70 55013.25 88888.00 2011-05-14 01:33:43.500 134 12697.83 120.67 55013.20 88888.00 2011-05-14 01:33:43.625 134 12697.85 120.67 55013.22 88888.00 2011-05-14 01:33:43.750 134 12697.88 120.70 55013.22 88888.00 2011-05-14 01:33:43.875 134 12697.88 120.72 55013.25 88888.00 2011-05-14 01:33:44.000 134 12697.85 120.70 55013.25 88888.00 2011-05-14 01:33:44.125 134 12697.85 120.67 55013.22 88888.00 2011-05-14 01:33:44.250 134 12697.90 120.70 55013.28 88888.00 2011-05-14 01:33:44.375 134 12697.88 120.70 55013.25 88888.00 2011-05-14 01:33:44.500 134 12697.80 120.67 55013.22 88888.00 2011-05-14 01:33:44.625 134 12697.80 120.67 55013.20 88888.00 2011-05-14 01:33:44.750 134 12697.88 120.67 55013.20 88888.00 2011-05-14 01:33:44.875 134 12697.95 120.70 55013.22 88888.00 2011-05-14 01:33:45.000 134 12697.92 120.70 55013.25 88888.00 2011-05-14 01:33:45.125 134 12697.85 120.70 55013.25 88888.00 2011-05-14 01:33:45.250 134 12697.85 120.72 55013.25 88888.00 2011-05-14 01:33:45.375 134 12697.90 120.72 55013.25 88888.00 2011-05-14 01:33:45.500 134 12697.88 120.75 55013.25 88888.00 2011-05-14 01:33:45.625 134 12697.83 120.70 55013.25 88888.00 2011-05-14 01:33:45.750 134 12697.80 120.70 55013.22 88888.00 2011-05-14 01:33:45.875 134 12697.80 120.70 55013.22 88888.00 2011-05-14 01:33:46.000 134 12697.90 120.70 55013.22 88888.00 2011-05-14 01:33:46.125 134 12697.92 120.70 55013.22 88888.00 2011-05-14 01:33:46.250 134 12697.85 120.72 55013.28 88888.00 2011-05-14 01:33:46.375 134 12697.85 120.75 55013.28 88888.00 2011-05-14 01:33:46.500 134 12697.90 120.72 55013.22 88888.00 2011-05-14 01:33:46.625 134 12697.95 120.72 55013.22 88888.00 2011-05-14 01:33:46.750 134 12697.92 120.72 55013.25 88888.00 2011-05-14 01:33:46.875 134 12697.95 120.72 55013.25 88888.00 2011-05-14 01:33:47.000 134 12697.95 120.72 55013.22 88888.00 2011-05-14 01:33:47.125 134 12697.98 120.72 55013.25 88888.00 2011-05-14 01:33:47.250 134 12697.95 120.72 55013.28 88888.00 2011-05-14 01:33:47.375 134 12697.95 120.70 55013.25 88888.00 2011-05-14 01:33:47.500 134 12697.92 120.72 55013.25 88888.00 2011-05-14 01:33:47.625 134 12697.98 120.78 55013.28 88888.00 2011-05-14 01:33:47.750 134 12697.98 120.78 55013.28 88888.00 2011-05-14 01:33:47.875 134 12697.98 120.75 55013.28 88888.00 2011-05-14 01:33:48.000 134 12697.92 120.75 55013.25 88888.00 2011-05-14 01:33:48.125 134 12698.00 120.75 55013.28 88888.00 2011-05-14 01:33:48.250 134 12698.00 120.75 55013.25 88888.00 2011-05-14 01:33:48.375 134 12697.98 120.72 55013.25 88888.00 2011-05-14 01:33:48.500 134 12697.90 120.75 55013.28 88888.00 2011-05-14 01:33:48.625 134 12697.92 120.80 55013.30 88888.00 2011-05-14 01:33:48.750 134 12697.98 120.80 55013.30 88888.00 2011-05-14 01:33:48.875 134 12698.00 120.75 55013.32 88888.00 2011-05-14 01:33:49.000 134 12698.02 120.72 55013.28 88888.00 2011-05-14 01:33:49.125 134 12698.02 120.75 55013.30 88888.00 2011-05-14 01:33:49.250 134 12697.95 120.75 55013.30 88888.00 2011-05-14 01:33:49.375 134 12697.90 120.75 55013.28 88888.00 2011-05-14 01:33:49.500 134 12697.83 120.78 55013.25 88888.00 2011-05-14 01:33:49.625 134 12697.85 120.78 55013.22 88888.00 2011-05-14 01:33:49.750 134 12697.92 120.80 55013.28 88888.00 2011-05-14 01:33:49.875 134 12697.98 120.80 55013.30 88888.00 2011-05-14 01:33:50.000 134 12697.98 120.78 55013.28 88888.00 2011-05-14 01:33:50.125 134 12697.95 120.78 55013.28 88888.00 2011-05-14 01:33:50.250 134 12697.83 120.75 55013.28 88888.00 2011-05-14 01:33:50.375 134 12697.83 120.75 55013.28 88888.00 2011-05-14 01:33:50.500 134 12697.90 120.75 55013.28 88888.00 2011-05-14 01:33:50.625 134 12697.98 120.78 55013.25 88888.00 2011-05-14 01:33:50.750 134 12698.02 120.78 55013.28 88888.00 2011-05-14 01:33:50.875 134 12698.05 120.78 55013.28 88888.00 2011-05-14 01:33:51.000 134 12698.05 120.78 55013.28 88888.00 2011-05-14 01:33:51.125 134 12698.02 120.78 55013.28 88888.00 2011-05-14 01:33:51.250 134 12698.02 120.75 55013.25 88888.00 2011-05-14 01:33:51.375 134 12698.02 120.78 55013.28 88888.00 2011-05-14 01:33:51.500 134 12698.02 120.78 55013.30 88888.00 2011-05-14 01:33:51.625 134 12698.02 120.78 55013.30 88888.00 2011-05-14 01:33:51.750 134 12698.02 120.78 55013.28 88888.00 2011-05-14 01:33:51.875 134 12698.00 120.75 55013.28 88888.00 2011-05-14 01:33:52.000 134 12697.98 120.72 55013.25 88888.00 2011-05-14 01:33:52.125 134 12698.00 120.75 55013.25 88888.00 2011-05-14 01:33:52.250 134 12697.98 120.75 55013.30 88888.00 2011-05-14 01:33:52.375 134 12698.00 120.80 55013.28 88888.00 2011-05-14 01:33:52.500 134 12698.00 120.78 55013.28 88888.00 2011-05-14 01:33:52.625 134 12697.95 120.78 55013.28 88888.00 2011-05-14 01:33:52.750 134 12697.98 120.80 55013.32 88888.00 2011-05-14 01:33:52.875 134 12698.08 120.83 55013.30 88888.00 2011-05-14 01:33:53.000 134 12698.05 120.83 55013.28 88888.00 2011-05-14 01:33:53.125 134 12697.92 120.80 55013.30 88888.00 2011-05-14 01:33:53.250 134 12697.85 120.80 55013.30 88888.00 2011-05-14 01:33:53.375 134 12697.88 120.80 55013.30 88888.00 2011-05-14 01:33:53.500 134 12697.92 120.78 55013.28 88888.00 2011-05-14 01:33:53.625 134 12697.92 120.78 55013.28 88888.00 2011-05-14 01:33:53.750 134 12697.88 120.78 55013.30 88888.00 2011-05-14 01:33:53.875 134 12697.88 120.78 55013.32 88888.00 2011-05-14 01:33:54.000 134 12697.90 120.80 55013.28 88888.00 2011-05-14 01:33:54.125 134 12697.92 120.80 55013.32 88888.00 2011-05-14 01:33:54.250 134 12697.90 120.80 55013.30 88888.00 2011-05-14 01:33:54.375 134 12697.90 120.80 55013.30 88888.00 2011-05-14 01:33:54.500 134 12697.85 120.83 55013.30 88888.00 2011-05-14 01:33:54.625 134 12697.85 120.83 55013.35 88888.00 2011-05-14 01:33:54.750 134 12697.88 120.85 55013.32 88888.00 2011-05-14 01:33:54.875 134 12697.90 120.85 55013.30 88888.00 2011-05-14 01:33:55.000 134 12697.90 120.83 55013.28 88888.00 2011-05-14 01:33:55.125 134 12697.85 120.80 55013.32 88888.00 2011-05-14 01:33:55.250 134 12697.80 120.80 55013.32 88888.00 2011-05-14 01:33:55.375 134 12697.83 120.83 55013.35 88888.00 2011-05-14 01:33:55.500 134 12697.83 120.83 55013.35 88888.00 2011-05-14 01:33:55.625 134 12697.80 120.80 55013.32 88888.00 2011-05-14 01:33:55.750 134 12697.75 120.80 55013.30 88888.00 2011-05-14 01:33:55.875 134 12697.80 120.80 55013.30 88888.00 2011-05-14 01:33:56.000 134 12697.88 120.83 55013.30 88888.00 2011-05-14 01:33:56.125 134 12697.92 120.83 55013.28 88888.00 2011-05-14 01:33:56.250 134 12697.92 120.80 55013.30 88888.00 2011-05-14 01:33:56.375 134 12697.92 120.83 55013.32 88888.00 2011-05-14 01:33:56.500 134 12697.88 120.83 55013.32 88888.00 2011-05-14 01:33:56.625 134 12697.83 120.80 55013.30 88888.00 2011-05-14 01:33:56.750 134 12697.77 120.80 55013.30 88888.00 2011-05-14 01:33:56.875 134 12697.88 120.83 55013.32 88888.00 2011-05-14 01:33:57.000 134 12697.92 120.85 55013.35 88888.00 2011-05-14 01:33:57.125 134 12697.90 120.85 55013.32 88888.00 2011-05-14 01:33:57.250 134 12697.83 120.80 55013.30 88888.00 2011-05-14 01:33:57.375 134 12697.85 120.78 55013.32 88888.00 2011-05-14 01:33:57.500 134 12697.83 120.80 55013.32 88888.00 2011-05-14 01:33:57.625 134 12697.83 120.78 55013.30 88888.00 2011-05-14 01:33:57.750 134 12697.83 120.78 55013.30 88888.00 2011-05-14 01:33:57.875 134 12697.85 120.83 55013.32 88888.00 2011-05-14 01:33:58.000 134 12697.80 120.85 55013.32 88888.00 2011-05-14 01:33:58.125 134 12697.80 120.85 55013.32 88888.00 2011-05-14 01:33:58.250 134 12697.80 120.80 55013.30 88888.00 2011-05-14 01:33:58.375 134 12697.88 120.80 55013.30 88888.00 2011-05-14 01:33:58.500 134 12697.92 120.83 55013.32 88888.00 2011-05-14 01:33:58.625 134 12697.92 120.85 55013.30 88888.00 2011-05-14 01:33:58.750 134 12697.92 120.83 55013.30 88888.00 2011-05-14 01:33:58.875 134 12697.95 120.83 55013.28 88888.00 2011-05-14 01:33:59.000 134 12697.98 120.83 55013.30 88888.00 2011-05-14 01:33:59.125 134 12697.98 120.85 55013.32 88888.00 2011-05-14 01:33:59.250 134 12697.95 120.88 55013.35 88888.00 2011-05-14 01:33:59.375 134 12697.95 120.85 55013.32 88888.00 2011-05-14 01:33:59.500 134 12697.90 120.85 55013.35 88888.00 2011-05-14 01:33:59.625 134 12697.92 120.85 55013.38 88888.00 2011-05-14 01:33:59.750 134 12697.92 120.88 55013.35 88888.00 2011-05-14 01:33:59.875 134 12697.85 120.88 55013.32 88888.00 2011-05-14 01:34:00.000 134 12697.85 120.85 55013.32 88888.00 2011-05-14 01:34:00.125 134 12697.88 120.83 55013.30 88888.00 2011-05-14 01:34:00.250 134 12697.85 120.83 55013.30 88888.00 2011-05-14 01:34:00.375 134 12697.88 120.85 55013.32 88888.00 2011-05-14 01:34:00.500 134 12697.90 120.88 55013.32 88888.00 2011-05-14 01:34:00.625 134 12697.90 120.88 55013.32 88888.00 2011-05-14 01:34:00.750 134 12697.83 120.85 55013.30 88888.00 2011-05-14 01:34:00.875 134 12697.83 120.88 55013.35 88888.00 2011-05-14 01:34:01.000 134 12697.90 120.90 55013.35 88888.00 2011-05-14 01:34:01.125 134 12697.88 120.90 55013.35 88888.00 2011-05-14 01:34:01.250 134 12697.80 120.85 55013.35 88888.00 2011-05-14 01:34:01.375 134 12697.85 120.83 55013.32 88888.00 2011-05-14 01:34:01.500 134 12697.88 120.85 55013.32 88888.00 2011-05-14 01:34:01.625 134 12697.95 120.88 55013.32 88888.00 2011-05-14 01:34:01.750 134 12697.92 120.85 55013.32 88888.00 2011-05-14 01:34:01.875 134 12697.90 120.83 55013.32 88888.00 2011-05-14 01:34:02.000 134 12697.92 120.85 55013.32 88888.00 2011-05-14 01:34:02.125 134 12697.88 120.85 55013.32 88888.00 2011-05-14 01:34:02.250 134 12697.90 120.83 55013.35 88888.00 2011-05-14 01:34:02.375 134 12697.98 120.83 55013.35 88888.00 2011-05-14 01:34:02.500 134 12697.98 120.83 55013.32 88888.00 2011-05-14 01:34:02.625 134 12698.00 120.85 55013.38 88888.00 2011-05-14 01:34:02.750 134 12698.02 120.90 55013.38 88888.00 2011-05-14 01:34:02.875 134 12697.95 120.88 55013.35 88888.00 2011-05-14 01:34:03.000 134 12697.90 120.85 55013.32 88888.00 2011-05-14 01:34:03.125 134 12697.88 120.85 55013.35 88888.00 2011-05-14 01:34:03.250 134 12697.85 120.83 55013.35 88888.00 2011-05-14 01:34:03.375 134 12697.88 120.85 55013.35 88888.00 2011-05-14 01:34:03.500 134 12697.88 120.85 55013.38 88888.00 2011-05-14 01:34:03.625 134 12697.85 120.85 55013.35 88888.00 2011-05-14 01:34:03.750 134 12697.88 120.85 55013.32 88888.00 2011-05-14 01:34:03.875 134 12697.88 120.85 55013.35 88888.00 2011-05-14 01:34:04.000 134 12697.80 120.85 55013.35 88888.00 2011-05-14 01:34:04.125 134 12697.83 120.85 55013.38 88888.00 2011-05-14 01:34:04.250 134 12697.92 120.83 55013.35 88888.00 2011-05-14 01:34:04.375 134 12698.00 120.83 55013.38 88888.00 2011-05-14 01:34:04.500 134 12697.98 120.83 55013.35 88888.00 2011-05-14 01:34:04.625 134 12697.85 120.83 55013.32 88888.00 2011-05-14 01:34:04.750 134 12697.85 120.83 55013.35 88888.00 2011-05-14 01:34:04.875 134 12697.83 120.83 55013.38 88888.00 2011-05-14 01:34:05.000 134 12697.75 120.83 55013.38 88888.00 2011-05-14 01:34:05.125 134 12697.70 120.83 55013.38 88888.00 2011-05-14 01:34:05.250 134 12697.73 120.83 55013.40 88888.00 2011-05-14 01:34:05.375 134 12697.80 120.88 55013.43 88888.00 2011-05-14 01:34:05.500 134 12697.83 120.85 55013.40 88888.00 2011-05-14 01:34:05.625 134 12697.83 120.83 55013.35 88888.00 2011-05-14 01:34:05.750 134 12697.75 120.83 55013.35 88888.00 2011-05-14 01:34:05.875 134 12697.70 120.83 55013.35 88888.00 2011-05-14 01:34:06.000 134 12697.77 120.83 55013.35 88888.00 2011-05-14 01:34:06.125 134 12697.80 120.83 55013.38 88888.00 2011-05-14 01:34:06.250 134 12697.80 120.80 55013.38 88888.00 2011-05-14 01:34:06.375 134 12697.83 120.83 55013.38 88888.00 2011-05-14 01:34:06.500 134 12697.95 120.85 55013.38 88888.00 2011-05-14 01:34:06.625 134 12697.90 120.83 55013.38 88888.00 2011-05-14 01:34:06.750 134 12697.88 120.80 55013.38 88888.00 2011-05-14 01:34:06.875 134 12697.85 120.78 55013.35 88888.00 2011-05-14 01:34:07.000 134 12697.85 120.83 55013.38 88888.00 2011-05-14 01:34:07.125 134 12697.92 120.83 55013.43 88888.00 2011-05-14 01:34:07.250 134 12697.92 120.83 55013.38 88888.00 2011-05-14 01:34:07.375 134 12697.92 120.83 55013.35 88888.00 2011-05-14 01:34:07.500 134 12697.90 120.80 55013.35 88888.00 2011-05-14 01:34:07.625 134 12697.88 120.80 55013.38 88888.00 2011-05-14 01:34:07.750 134 12697.85 120.83 55013.38 88888.00 2011-05-14 01:34:07.875 134 12697.85 120.80 55013.43 88888.00 2011-05-14 01:34:08.000 134 12697.90 120.85 55013.40 88888.00 2011-05-14 01:34:08.125 134 12697.95 120.85 55013.38 88888.00 2011-05-14 01:34:08.250 134 12697.88 120.80 55013.35 88888.00 2011-05-14 01:34:08.375 134 12697.85 120.83 55013.38 88888.00 2011-05-14 01:34:08.500 134 12697.85 120.85 55013.40 88888.00 2011-05-14 01:34:08.625 134 12697.88 120.88 55013.40 88888.00 2011-05-14 01:34:08.750 134 12697.88 120.90 55013.40 88888.00 2011-05-14 01:34:08.875 134 12697.88 120.85 55013.43 88888.00 2011-05-14 01:34:09.000 134 12697.88 120.83 55013.40 88888.00 2011-05-14 01:34:09.125 134 12697.83 120.80 55013.40 88888.00 2011-05-14 01:34:09.250 134 12697.83 120.85 55013.43 88888.00 2011-05-14 01:34:09.375 134 12697.85 120.90 55013.43 88888.00 2011-05-14 01:34:09.500 134 12697.88 120.88 55013.43 88888.00 2011-05-14 01:34:09.625 134 12697.90 120.88 55013.40 88888.00 2011-05-14 01:34:09.750 134 12697.88 120.88 55013.40 88888.00 2011-05-14 01:34:09.875 134 12697.88 120.90 55013.43 88888.00 2011-05-14 01:34:10.000 134 12697.90 120.88 55013.43 88888.00 2011-05-14 01:34:10.125 134 12697.92 120.85 55013.40 88888.00 2011-05-14 01:34:10.250 134 12697.85 120.80 55013.38 88888.00 2011-05-14 01:34:10.375 134 12697.80 120.83 55013.38 88888.00 2011-05-14 01:34:10.500 134 12697.85 120.83 55013.40 88888.00 2011-05-14 01:34:10.625 134 12697.80 120.88 55013.43 88888.00 2011-05-14 01:34:10.750 134 12697.83 120.88 55013.43 88888.00 2011-05-14 01:34:10.875 134 12697.85 120.88 55013.40 88888.00 2011-05-14 01:34:11.000 134 12697.83 120.83 55013.38 88888.00 2011-05-14 01:34:11.125 134 12697.83 120.80 55013.38 88888.00 2011-05-14 01:34:11.250 134 12697.83 120.83 55013.38 88888.00 2011-05-14 01:34:11.375 134 12697.90 120.85 55013.40 88888.00 2011-05-14 01:34:11.500 134 12697.88 120.85 55013.40 88888.00 2011-05-14 01:34:11.625 134 12697.92 120.88 55013.40 88888.00 2011-05-14 01:34:11.750 134 12697.95 120.88 55013.45 88888.00 2011-05-14 01:34:11.875 134 12697.95 120.85 55013.45 88888.00 2011-05-14 01:34:12.000 134 12697.83 120.85 55013.40 88888.00 2011-05-14 01:34:12.125 134 12697.83 120.88 55013.40 88888.00 2011-05-14 01:34:12.250 134 12697.83 120.83 55013.40 88888.00 2011-05-14 01:34:12.375 134 12697.75 120.83 55013.40 88888.00 2011-05-14 01:34:12.500 134 12697.73 120.83 55013.43 88888.00 2011-05-14 01:34:12.625 134 12697.80 120.85 55013.45 88888.00 2011-05-14 01:34:12.750 134 12697.83 120.88 55013.43 88888.00 2011-05-14 01:34:12.875 134 12697.83 120.88 55013.45 88888.00 2011-05-14 01:34:13.000 134 12697.77 120.85 55013.43 88888.00 2011-05-14 01:34:13.125 134 12697.73 120.85 55013.45 88888.00 2011-05-14 01:34:13.250 134 12697.67 120.85 55013.47 88888.00 2011-05-14 01:34:13.375 134 12697.75 120.88 55013.45 88888.00 2011-05-14 01:34:13.500 134 12697.80 120.85 55013.45 88888.00 2011-05-14 01:34:13.625 134 12697.80 120.80 55013.45 88888.00 2011-05-14 01:34:13.750 134 12697.77 120.83 55013.43 88888.00 2011-05-14 01:34:13.875 134 12697.80 120.83 55013.45 88888.00 2011-05-14 01:34:14.000 134 12697.85 120.83 55013.43 88888.00 2011-05-14 01:34:14.125 134 12697.83 120.83 55013.43 88888.00 2011-05-14 01:34:14.250 134 12697.83 120.80 55013.45 88888.00 2011-05-14 01:34:14.375 134 12697.85 120.83 55013.43 88888.00 2011-05-14 01:34:14.500 134 12697.83 120.83 55013.43 88888.00 2011-05-14 01:34:14.625 134 12697.80 120.80 55013.45 88888.00 2011-05-14 01:34:14.750 134 12697.75 120.80 55013.45 88888.00 2011-05-14 01:34:14.875 134 12697.75 120.83 55013.47 88888.00 2011-05-14 01:34:15.000 134 12697.75 120.83 55013.45 88888.00 2011-05-14 01:34:15.125 134 12697.75 120.88 55013.43 88888.00 2011-05-14 01:34:15.250 134 12697.73 120.85 55013.45 88888.00 2011-05-14 01:34:15.375 134 12697.73 120.83 55013.43 88888.00 2011-05-14 01:34:15.500 134 12697.73 120.83 55013.43 88888.00 2011-05-14 01:34:15.625 134 12697.77 120.85 55013.43 88888.00 2011-05-14 01:34:15.750 134 12697.80 120.85 55013.43 88888.00 2011-05-14 01:34:15.875 134 12697.83 120.83 55013.43 88888.00 2011-05-14 01:34:16.000 134 12697.77 120.83 55013.40 88888.00 2011-05-14 01:34:16.125 134 12697.75 120.83 55013.43 88888.00 2011-05-14 01:34:16.250 134 12697.70 120.85 55013.43 88888.00 2011-05-14 01:34:16.375 134 12697.67 120.83 55013.43 88888.00 2011-05-14 01:34:16.500 134 12697.65 120.83 55013.43 88888.00 2011-05-14 01:34:16.625 134 12697.65 120.85 55013.43 88888.00 2011-05-14 01:34:16.750 134 12697.65 120.88 55013.43 88888.00 2011-05-14 01:34:16.875 134 12697.65 120.85 55013.43 88888.00 2011-05-14 01:34:17.000 134 12697.65 120.85 55013.43 88888.00 2011-05-14 01:34:17.125 134 12697.65 120.85 55013.47 88888.00 2011-05-14 01:34:17.250 134 12697.67 120.88 55013.47 88888.00 2011-05-14 01:34:17.375 134 12697.70 120.83 55013.45 88888.00 2011-05-14 01:34:17.500 134 12697.67 120.85 55013.47 88888.00 2011-05-14 01:34:17.625 134 12697.67 120.88 55013.45 88888.00 2011-05-14 01:34:17.750 134 12697.70 120.83 55013.43 88888.00 2011-05-14 01:34:17.875 134 12697.65 120.85 55013.45 88888.00 2011-05-14 01:34:18.000 134 12697.65 120.80 55013.45 88888.00 2011-05-14 01:34:18.125 134 12697.65 120.80 55013.45 88888.00 2011-05-14 01:34:18.250 134 12697.67 120.83 55013.45 88888.00 2011-05-14 01:34:18.375 134 12697.75 120.85 55013.47 88888.00 2011-05-14 01:34:18.500 134 12697.75 120.85 55013.50 88888.00 2011-05-14 01:34:18.625 134 12697.75 120.85 55013.50 88888.00 2011-05-14 01:34:18.750 134 12697.70 120.85 55013.47 88888.00 2011-05-14 01:34:18.875 134 12697.70 120.83 55013.43 88888.00 2011-05-14 01:34:19.000 134 12697.73 120.85 55013.43 88888.00 2011-05-14 01:34:19.125 134 12697.67 120.85 55013.45 88888.00 2011-05-14 01:34:19.250 134 12697.60 120.80 55013.45 88888.00 2011-05-14 01:34:19.375 134 12697.58 120.83 55013.45 88888.00 2011-05-14 01:34:19.500 134 12697.65 120.85 55013.45 88888.00 2011-05-14 01:34:19.625 134 12697.70 120.85 55013.45 88888.00 2011-05-14 01:34:19.750 134 12697.67 120.85 55013.45 88888.00 2011-05-14 01:34:19.875 134 12697.67 120.85 55013.43 88888.00 2011-05-14 01:34:20.000 134 12697.65 120.85 55013.47 88888.00 2011-05-14 01:34:20.125 134 12697.65 120.88 55013.50 88888.00 2011-05-14 01:34:20.250 134 12697.60 120.83 55013.47 88888.00 2011-05-14 01:34:20.375 134 12697.62 120.85 55013.47 88888.00 2011-05-14 01:34:20.500 134 12697.60 120.88 55013.45 88888.00 2011-05-14 01:34:20.625 134 12697.58 120.88 55013.47 88888.00 2011-05-14 01:34:20.750 134 12697.58 120.85 55013.50 88888.00 2011-05-14 01:34:20.875 134 12697.60 120.88 55013.47 88888.00 2011-05-14 01:34:21.000 134 12697.62 120.88 55013.45 88888.00 2011-05-14 01:34:21.125 134 12697.62 120.85 55013.45 88888.00 2011-05-14 01:34:21.250 134 12697.60 120.83 55013.45 88888.00 2011-05-14 01:34:21.375 134 12697.60 120.83 55013.45 88888.00 2011-05-14 01:34:21.500 134 12697.65 120.85 55013.43 88888.00 2011-05-14 01:34:21.625 134 12697.65 120.83 55013.47 88888.00 2011-05-14 01:34:21.750 134 12697.67 120.85 55013.50 88888.00 2011-05-14 01:34:21.875 134 12697.67 120.85 55013.50 88888.00 2011-05-14 01:34:22.000 134 12697.67 120.88 55013.50 88888.00 2011-05-14 01:34:22.125 134 12697.65 120.88 55013.50 88888.00 2011-05-14 01:34:22.250 134 12697.60 120.85 55013.50 88888.00 2011-05-14 01:34:22.375 134 12697.60 120.85 55013.50 88888.00 2011-05-14 01:34:22.500 134 12697.60 120.85 55013.50 88888.00 2011-05-14 01:34:22.625 134 12697.58 120.85 55013.47 88888.00 2011-05-14 01:34:22.750 134 12697.55 120.85 55013.53 88888.00 2011-05-14 01:34:22.875 134 12697.55 120.85 55013.53 88888.00 2011-05-14 01:34:23.000 134 12697.60 120.85 55013.53 88888.00 2011-05-14 01:34:23.125 134 12697.62 120.88 55013.50 88888.00 2011-05-14 01:34:23.250 134 12697.58 120.88 55013.53 88888.00 2011-05-14 01:34:23.375 134 12697.58 120.90 55013.53 88888.00 2011-05-14 01:34:23.500 134 12697.55 120.88 55013.53 88888.00 2011-05-14 01:34:23.625 134 12697.52 120.88 55013.50 88888.00 2011-05-14 01:34:23.750 134 12697.52 120.85 55013.53 88888.00 2011-05-14 01:34:23.875 134 12697.58 120.90 55013.53 88888.00 2011-05-14 01:34:24.000 134 12697.60 120.88 55013.53 88888.00 2011-05-14 01:34:24.125 134 12697.60 120.88 55013.53 88888.00 2011-05-14 01:34:24.250 134 12697.52 120.85 55013.55 88888.00 2011-05-14 01:34:24.375 134 12697.50 120.88 55013.53 88888.00 2011-05-14 01:34:24.500 134 12697.50 120.90 55013.50 88888.00 2011-05-14 01:34:24.625 134 12697.48 120.88 55013.50 88888.00 2011-05-14 01:34:24.750 134 12697.50 120.85 55013.50 88888.00 2011-05-14 01:34:24.875 134 12697.48 120.88 55013.55 88888.00 2011-05-14 01:34:25.000 134 12697.42 120.90 55013.53 88888.00 2011-05-14 01:34:25.125 134 12697.33 120.90 55013.55 88888.00 2011-05-14 01:34:25.250 134 12697.25 120.90 55013.55 88888.00 2011-05-14 01:34:25.375 134 12697.38 120.90 55013.55 88888.00 2011-05-14 01:34:25.500 134 12697.48 120.92 55013.55 88888.00 2011-05-14 01:34:25.625 134 12697.45 120.92 55013.50 88888.00 2011-05-14 01:34:25.750 134 12697.33 120.85 55013.50 88888.00 2011-05-14 01:34:25.875 134 12697.35 120.85 55013.50 88888.00 2011-05-14 01:34:26.000 134 12697.40 120.88 55013.50 88888.00 2011-05-14 01:34:26.125 134 12697.38 120.90 55013.53 88888.00 2011-05-14 01:34:26.250 134 12697.30 120.85 55013.50 88888.00 2011-05-14 01:34:26.375 134 12697.33 120.85 55013.47 88888.00 2011-05-14 01:34:26.500 134 12697.30 120.85 55013.47 88888.00 2011-05-14 01:34:26.625 134 12697.27 120.83 55013.50 88888.00 2011-05-14 01:34:26.750 134 12697.27 120.85 55013.53 88888.00 2011-05-14 01:34:26.875 134 12697.30 120.85 55013.55 88888.00 2011-05-14 01:34:27.000 134 12697.33 120.85 55013.53 88888.00 2011-05-14 01:34:27.125 134 12697.33 120.85 55013.53 88888.00 2011-05-14 01:34:27.250 134 12697.35 120.88 55013.53 88888.00 2011-05-14 01:34:27.375 134 12697.48 120.88 55013.53 88888.00 2011-05-14 01:34:27.500 134 12697.48 120.90 55013.53 88888.00 2011-05-14 01:34:27.625 134 12697.40 120.90 55013.53 88888.00 2011-05-14 01:34:27.750 134 12697.38 120.92 55013.55 88888.00 2011-05-14 01:34:27.875 134 12697.40 120.92 55013.55 88888.00 2011-05-14 01:34:28.000 134 12697.42 120.85 55013.53 88888.00 2011-05-14 01:34:28.125 134 12697.40 120.88 55013.53 88888.00 2011-05-14 01:34:28.250 134 12697.42 120.90 55013.53 88888.00 2011-05-14 01:34:28.375 134 12697.40 120.90 55013.53 88888.00 2011-05-14 01:34:28.500 134 12697.38 120.90 55013.53 88888.00 2011-05-14 01:34:28.625 134 12697.38 120.88 55013.53 88888.00 2011-05-14 01:34:28.750 134 12697.38 120.90 55013.53 88888.00 2011-05-14 01:34:28.875 134 12697.38 120.90 55013.50 88888.00 2011-05-14 01:34:29.000 134 12697.35 120.85 55013.50 88888.00 2011-05-14 01:34:29.125 134 12697.30 120.88 55013.53 88888.00 2011-05-14 01:34:29.250 134 12697.30 120.90 55013.53 88888.00 2011-05-14 01:34:29.375 134 12697.30 120.90 55013.53 88888.00 2011-05-14 01:34:29.500 134 12697.30 120.85 55013.50 88888.00 2011-05-14 01:34:29.625 134 12697.33 120.85 55013.53 88888.00 2011-05-14 01:34:29.750 134 12697.38 120.90 55013.53 88888.00 2011-05-14 01:34:29.875 134 12697.35 120.92 55013.53 88888.00 2011-05-14 01:34:30.000 134 12697.30 120.92 55013.55 88888.00 2011-05-14 01:34:30.125 134 12697.27 120.92 55013.55 88888.00 2011-05-14 01:34:30.250 134 12697.20 120.88 55013.53 88888.00 2011-05-14 01:34:30.375 134 12697.25 120.90 55013.50 88888.00 2011-05-14 01:34:30.500 134 12697.30 120.92 55013.53 88888.00 2011-05-14 01:34:30.625 134 12697.30 120.92 55013.53 88888.00 2011-05-14 01:34:30.750 134 12697.27 120.92 55013.53 88888.00 2011-05-14 01:34:30.875 134 12697.27 120.92 55013.55 88888.00 2011-05-14 01:34:31.000 134 12697.30 120.92 55013.55 88888.00 2011-05-14 01:34:31.125 134 12697.30 120.92 55013.55 88888.00 2011-05-14 01:34:31.250 134 12697.30 120.95 55013.53 88888.00 2011-05-14 01:34:31.375 134 12697.33 120.95 55013.55 88888.00 2011-05-14 01:34:31.500 134 12697.27 120.97 55013.55 88888.00 2011-05-14 01:34:31.625 134 12697.23 120.92 55013.55 88888.00 2011-05-14 01:34:31.750 134 12697.23 120.92 55013.53 88888.00 2011-05-14 01:34:31.875 134 12697.25 120.90 55013.57 88888.00 2011-05-14 01:34:32.000 134 12697.25 120.92 55013.55 88888.00 2011-05-14 01:34:32.125 134 12697.27 120.92 55013.57 88888.00 2011-05-14 01:34:32.250 134 12697.25 120.90 55013.57 88888.00 2011-05-14 01:34:32.375 134 12697.25 120.90 55013.55 88888.00 2011-05-14 01:34:32.500 134 12697.23 120.92 55013.57 88888.00 2011-05-14 01:34:32.625 134 12697.25 120.92 55013.60 88888.00 2011-05-14 01:34:32.750 134 12697.23 120.95 55013.57 88888.00 2011-05-14 01:34:32.875 134 12697.25 120.92 55013.57 88888.00 2011-05-14 01:34:33.000 134 12697.30 120.92 55013.57 88888.00 2011-05-14 01:34:33.125 134 12697.30 120.90 55013.57 88888.00 2011-05-14 01:34:33.250 134 12697.25 120.95 55013.57 88888.00 2011-05-14 01:34:33.375 134 12697.27 120.95 55013.57 88888.00 2011-05-14 01:34:33.500 134 12697.23 120.95 55013.57 88888.00 2011-05-14 01:34:33.625 134 12697.20 120.95 55013.57 88888.00 2011-05-14 01:34:33.750 134 12697.17 120.95 55013.57 88888.00 2011-05-14 01:34:33.875 134 12697.23 120.95 55013.57 88888.00 2011-05-14 01:34:34.000 134 12697.20 120.92 55013.60 88888.00 2011-05-14 01:34:34.125 134 12697.17 120.90 55013.57 88888.00 2011-05-14 01:34:34.250 134 12697.15 120.90 55013.60 88888.00 2011-05-14 01:34:34.375 134 12697.23 120.90 55013.57 88888.00 2011-05-14 01:34:34.500 134 12697.25 120.90 55013.57 88888.00 2011-05-14 01:34:34.625 134 12697.25 120.90 55013.57 88888.00 2011-05-14 01:34:34.750 134 12697.25 120.92 55013.60 88888.00 2011-05-14 01:34:34.875 134 12697.23 120.95 55013.57 88888.00 2011-05-14 01:34:35.000 134 12697.20 120.92 55013.57 88888.00 2011-05-14 01:34:35.125 134 12697.17 120.90 55013.57 88888.00 2011-05-14 01:34:35.250 134 12697.10 120.95 55013.60 88888.00 2011-05-14 01:34:35.375 134 12697.12 120.97 55013.60 88888.00 2011-05-14 01:34:35.500 134 12697.15 121.00 55013.62 88888.00 2011-05-14 01:34:35.625 134 12697.17 120.97 55013.60 88888.00 2011-05-14 01:34:35.750 134 12697.17 120.97 55013.60 88888.00 2011-05-14 01:34:35.875 134 12697.23 120.97 55013.60 88888.00 2011-05-14 01:34:36.000 134 12697.23 120.97 55013.62 88888.00 2011-05-14 01:34:36.125 134 12697.20 120.97 55013.62 88888.00 2011-05-14 01:34:36.250 134 12697.12 120.92 55013.60 88888.00 2011-05-14 01:34:36.375 134 12697.17 120.95 55013.60 88888.00 2011-05-14 01:34:36.500 134 12697.20 120.97 55013.60 88888.00 2011-05-14 01:34:36.625 134 12697.15 120.95 55013.57 88888.00 2011-05-14 01:34:36.750 134 12697.15 120.97 55013.60 88888.00 2011-05-14 01:34:36.875 134 12697.10 120.97 55013.62 88888.00 2011-05-14 01:34:37.000 134 12697.10 120.97 55013.62 88888.00 2011-05-14 01:34:37.125 134 12697.12 120.95 55013.62 88888.00 2011-05-14 01:34:37.250 134 12697.12 120.90 55013.62 88888.00 2011-05-14 01:34:37.375 134 12697.10 120.90 55013.62 88888.00 2011-05-14 01:34:37.500 134 12697.08 120.95 55013.62 88888.00 2011-05-14 01:34:37.625 134 12697.12 120.97 55013.62 88888.00 2011-05-14 01:34:37.750 134 12697.10 120.95 55013.62 88888.00 2011-05-14 01:34:37.875 134 12697.05 120.92 55013.60 88888.00 2011-05-14 01:34:38.000 134 12697.02 120.90 55013.60 88888.00 2011-05-14 01:34:38.125 134 12697.00 120.90 55013.60 88888.00 2011-05-14 01:34:38.250 134 12696.98 120.88 55013.60 88888.00 2011-05-14 01:34:38.375 134 12697.05 120.95 55013.62 88888.00 2011-05-14 01:34:38.500 134 12697.08 120.97 55013.60 88888.00 2011-05-14 01:34:38.625 134 12697.00 121.00 55013.62 88888.00 2011-05-14 01:34:38.750 134 12696.95 121.03 55013.62 88888.00 2011-05-14 01:34:38.875 134 12696.92 121.03 55013.60 88888.00 2011-05-14 01:34:39.000 134 12696.95 121.00 55013.60 88888.00 2011-05-14 01:34:39.125 134 12696.95 121.00 55013.60 88888.00 2011-05-14 01:34:39.250 134 12696.90 120.95 55013.60 88888.00 2011-05-14 01:34:39.375 134 12696.95 120.97 55013.60 88888.00 2011-05-14 01:34:39.500 134 12696.98 121.00 55013.62 88888.00 2011-05-14 01:34:39.625 134 12696.92 121.00 55013.60 88888.00 2011-05-14 01:34:39.750 134 12696.95 121.00 55013.62 88888.00 2011-05-14 01:34:39.875 134 12696.98 121.03 55013.62 88888.00 2011-05-14 01:34:40.000 134 12697.05 121.03 55013.62 88888.00 2011-05-14 01:34:40.125 134 12697.02 121.03 55013.65 88888.00 2011-05-14 01:34:40.250 134 12697.00 121.03 55013.62 88888.00 2011-05-14 01:34:40.375 134 12697.02 121.03 55013.62 88888.00 2011-05-14 01:34:40.500 134 12697.05 121.00 55013.62 88888.00 2011-05-14 01:34:40.625 134 12697.02 120.97 55013.62 88888.00 2011-05-14 01:34:40.750 134 12697.00 120.97 55013.62 88888.00 2011-05-14 01:34:40.875 134 12696.95 120.97 55013.62 88888.00 2011-05-14 01:34:41.000 134 12696.98 121.03 55013.62 88888.00 2011-05-14 01:34:41.125 134 12697.00 121.05 55013.62 88888.00 2011-05-14 01:34:41.250 134 12696.98 121.03 55013.65 88888.00 2011-05-14 01:34:41.375 134 12697.00 121.00 55013.65 88888.00 2011-05-14 01:34:41.500 134 12697.00 121.03 55013.68 88888.00 2011-05-14 01:34:41.625 134 12696.98 121.05 55013.68 88888.00 2011-05-14 01:34:41.750 134 12696.98 121.03 55013.68 88888.00 2011-05-14 01:34:41.875 134 12696.95 121.00 55013.68 88888.00 2011-05-14 01:34:42.000 134 12696.92 120.97 55013.65 88888.00 2011-05-14 01:34:42.125 134 12696.92 121.00 55013.65 88888.00 2011-05-14 01:34:42.250 134 12696.92 120.97 55013.68 88888.00 2011-05-14 01:34:42.375 134 12696.85 120.95 55013.62 88888.00 2011-05-14 01:34:42.500 134 12696.88 120.95 55013.65 88888.00 2011-05-14 01:34:42.625 134 12696.90 121.00 55013.65 88888.00 2011-05-14 01:34:42.750 134 12696.85 121.00 55013.68 88888.00 2011-05-14 01:34:42.875 134 12696.85 121.00 55013.65 88888.00 2011-05-14 01:34:43.000 134 12696.90 121.03 55013.68 88888.00 2011-05-14 01:34:43.125 134 12696.83 121.00 55013.68 88888.00 2011-05-14 01:34:43.250 134 12696.80 120.97 55013.68 88888.00 2011-05-14 01:34:43.375 134 12696.85 121.00 55013.68 88888.00 2011-05-14 01:34:43.500 134 12696.88 121.03 55013.68 88888.00 2011-05-14 01:34:43.625 134 12696.88 121.00 55013.68 88888.00 2011-05-14 01:34:43.750 134 12696.88 121.00 55013.70 88888.00 2011-05-14 01:34:43.875 134 12696.88 121.00 55013.68 88888.00 2011-05-14 01:34:44.000 134 12696.85 121.00 55013.68 88888.00 2011-05-14 01:34:44.125 134 12696.88 121.05 55013.68 88888.00 2011-05-14 01:34:44.250 134 12696.83 121.00 55013.65 88888.00 2011-05-14 01:34:44.375 134 12696.83 121.03 55013.68 88888.00 2011-05-14 01:34:44.500 134 12696.80 121.03 55013.68 88888.00 2011-05-14 01:34:44.625 134 12696.77 121.03 55013.68 88888.00 2011-05-14 01:34:44.750 134 12696.77 121.00 55013.68 88888.00 2011-05-14 01:34:44.875 134 12696.80 120.97 55013.65 88888.00 2011-05-14 01:34:45.000 134 12696.77 121.03 55013.65 88888.00 2011-05-14 01:34:45.125 134 12696.80 121.05 55013.68 88888.00 2011-05-14 01:34:45.250 134 12696.83 121.05 55013.70 88888.00 2011-05-14 01:34:45.375 134 12696.77 121.00 55013.70 88888.00 2011-05-14 01:34:45.500 134 12696.73 121.00 55013.70 88888.00 2011-05-14 01:34:45.625 134 12696.77 121.00 55013.68 88888.00 2011-05-14 01:34:45.750 134 12696.77 121.03 55013.70 88888.00 2011-05-14 01:34:45.875 134 12696.73 121.08 55013.70 88888.00 2011-05-14 01:34:46.000 134 12696.70 121.08 55013.68 88888.00 2011-05-14 01:34:46.125 134 12696.67 121.03 55013.68 88888.00 2011-05-14 01:34:46.250 134 12696.67 121.00 55013.68 88888.00 2011-05-14 01:34:46.375 134 12696.70 121.03 55013.68 88888.00 2011-05-14 01:34:46.500 134 12696.67 121.05 55013.70 88888.00 2011-05-14 01:34:46.625 134 12696.62 121.03 55013.68 88888.00 2011-05-14 01:34:46.750 134 12696.65 121.03 55013.68 88888.00 2011-05-14 01:34:46.875 134 12696.73 121.03 55013.70 88888.00 2011-05-14 01:34:47.000 134 12696.70 121.03 55013.70 88888.00 2011-05-14 01:34:47.125 134 12696.67 121.00 55013.70 88888.00 2011-05-14 01:34:47.250 134 12696.70 121.00 55013.72 88888.00 2011-05-14 01:34:47.375 134 12696.75 121.03 55013.72 88888.00 2011-05-14 01:34:47.500 134 12696.73 121.05 55013.72 88888.00 2011-05-14 01:34:47.625 134 12696.67 120.97 55013.70 88888.00 2011-05-14 01:34:47.750 134 12696.70 121.03 55013.70 88888.00 2011-05-14 01:34:47.875 134 12696.73 121.08 55013.70 88888.00 2011-05-14 01:34:48.000 134 12696.65 121.05 55013.72 88888.00 2011-05-14 01:34:48.125 134 12696.65 121.05 55013.72 88888.00 2011-05-14 01:34:48.250 134 12696.70 121.05 55013.75 88888.00 2011-05-14 01:34:48.375 134 12696.77 121.05 55013.78 88888.00 2011-05-14 01:34:48.500 134 12696.80 121.08 55013.75 88888.00 2011-05-14 01:34:48.625 134 12696.77 121.08 55013.75 88888.00 2011-05-14 01:34:48.750 134 12696.77 121.05 55013.72 88888.00 2011-05-14 01:34:48.875 134 12696.75 121.03 55013.72 88888.00 2011-05-14 01:34:49.000 134 12696.75 121.05 55013.72 88888.00 2011-05-14 01:34:49.125 134 12696.73 121.08 55013.75 88888.00 2011-05-14 01:34:49.250 134 12696.65 121.00 55013.70 88888.00 2011-05-14 01:34:49.375 134 12696.62 121.00 55013.70 88888.00 2011-05-14 01:34:49.500 134 12696.60 121.05 55013.72 88888.00 2011-05-14 01:34:49.625 134 12696.65 121.05 55013.72 88888.00 2011-05-14 01:34:49.750 134 12696.67 121.08 55013.72 88888.00 2011-05-14 01:34:49.875 134 12696.70 121.05 55013.72 88888.00 2011-05-14 01:34:50.000 134 12696.70 121.05 55013.70 88888.00 2011-05-14 01:34:50.125 134 12696.65 121.03 55013.72 88888.00 2011-05-14 01:34:50.250 134 12696.60 121.08 55013.72 88888.00 2011-05-14 01:34:50.375 134 12696.67 121.10 55013.75 88888.00 2011-05-14 01:34:50.500 134 12696.58 121.08 55013.75 88888.00 2011-05-14 01:34:50.625 134 12696.62 121.05 55013.75 88888.00 2011-05-14 01:34:50.750 134 12696.62 121.10 55013.75 88888.00 2011-05-14 01:34:50.875 134 12696.60 121.08 55013.72 88888.00 2011-05-14 01:34:51.000 134 12696.58 121.08 55013.72 88888.00 2011-05-14 01:34:51.125 134 12696.58 121.03 55013.75 88888.00 2011-05-14 01:34:51.250 134 12696.50 121.05 55013.75 88888.00 2011-05-14 01:34:51.375 134 12696.58 121.05 55013.72 88888.00 2011-05-14 01:34:51.500 134 12696.60 121.05 55013.70 88888.00 2011-05-14 01:34:51.625 134 12696.60 121.03 55013.70 88888.00 2011-05-14 01:34:51.750 134 12696.62 121.05 55013.72 88888.00 2011-05-14 01:34:51.875 134 12696.58 121.10 55013.75 88888.00 2011-05-14 01:34:52.000 134 12696.58 121.03 55013.70 88888.00 2011-05-14 01:34:52.125 134 12696.62 121.03 55013.72 88888.00 2011-05-14 01:34:52.250 134 12696.60 121.03 55013.72 88888.00 2011-05-14 01:34:52.375 134 12696.60 121.05 55013.75 88888.00 2011-05-14 01:34:52.500 134 12696.60 121.05 55013.75 88888.00 2011-05-14 01:34:52.625 134 12696.60 121.05 55013.75 88888.00 2011-05-14 01:34:52.750 134 12696.55 121.05 55013.75 88888.00 2011-05-14 01:34:52.875 134 12696.55 121.08 55013.75 88888.00 2011-05-14 01:34:53.000 134 12696.58 121.08 55013.72 88888.00 2011-05-14 01:34:53.125 134 12696.55 121.08 55013.72 88888.00 2011-05-14 01:34:53.250 134 12696.55 121.05 55013.78 88888.00 2011-05-14 01:34:53.375 134 12696.58 121.08 55013.78 88888.00 2011-05-14 01:34:53.500 134 12696.55 121.10 55013.78 88888.00 2011-05-14 01:34:53.625 134 12696.50 121.12 55013.78 88888.00 2011-05-14 01:34:53.750 134 12696.48 121.12 55013.80 88888.00 2011-05-14 01:34:53.875 134 12696.55 121.12 55013.78 88888.00 2011-05-14 01:34:54.000 134 12696.60 121.10 55013.78 88888.00 2011-05-14 01:34:54.125 134 12696.52 121.10 55013.78 88888.00 2011-05-14 01:34:54.250 134 12696.48 121.10 55013.80 88888.00 2011-05-14 01:34:54.375 134 12696.52 121.10 55013.78 88888.00 2011-05-14 01:34:54.500 134 12696.55 121.10 55013.80 88888.00 2011-05-14 01:34:54.625 134 12696.55 121.10 55013.80 88888.00 2011-05-14 01:34:54.750 134 12696.58 121.12 55013.78 88888.00 2011-05-14 01:34:54.875 134 12696.50 121.12 55013.78 88888.00 2011-05-14 01:34:55.000 134 12696.42 121.12 55013.78 88888.00 2011-05-14 01:34:55.125 134 12696.42 121.08 55013.78 88888.00 2011-05-14 01:34:55.250 134 12696.45 121.12 55013.78 88888.00 2011-05-14 01:34:55.375 134 12696.50 121.15 55013.80 88888.00 2011-05-14 01:34:55.500 134 12696.55 121.12 55013.78 88888.00 2011-05-14 01:34:55.625 134 12696.58 121.08 55013.75 88888.00 2011-05-14 01:34:55.750 134 12696.58 121.05 55013.78 88888.00 2011-05-14 01:34:55.875 134 12696.52 121.10 55013.78 88888.00 2011-05-14 01:34:56.000 134 12696.58 121.12 55013.75 88888.00 2011-05-14 01:34:56.125 134 12696.60 121.12 55013.75 88888.00 2011-05-14 01:34:56.250 134 12696.55 121.10 55013.78 88888.00 2011-05-14 01:34:56.375 134 12696.55 121.10 55013.78 88888.00 2011-05-14 01:34:56.500 134 12696.52 121.12 55013.78 88888.00 2011-05-14 01:34:56.625 134 12696.52 121.12 55013.78 88888.00 2011-05-14 01:34:56.750 134 12696.52 121.10 55013.78 88888.00 2011-05-14 01:34:56.875 134 12696.45 121.12 55013.78 88888.00 2011-05-14 01:34:57.000 134 12696.45 121.15 55013.78 88888.00 2011-05-14 01:34:57.125 134 12696.45 121.15 55013.78 88888.00 2011-05-14 01:34:57.250 134 12696.45 121.12 55013.80 88888.00 2011-05-14 01:34:57.375 134 12696.45 121.10 55013.78 88888.00 2011-05-14 01:34:57.500 134 12696.50 121.12 55013.78 88888.00 2011-05-14 01:34:57.625 134 12696.60 121.15 55013.78 88888.00 2011-05-14 01:34:57.750 134 12696.52 121.15 55013.78 88888.00 2011-05-14 01:34:57.875 134 12696.40 121.15 55013.82 88888.00 2011-05-14 01:34:58.000 134 12696.40 121.17 55013.80 88888.00 2011-05-14 01:34:58.125 134 12696.50 121.15 55013.80 88888.00 2011-05-14 01:34:58.250 134 12696.48 121.12 55013.78 88888.00 2011-05-14 01:34:58.375 134 12696.48 121.15 55013.75 88888.00 2011-05-14 01:34:58.500 134 12696.42 121.15 55013.75 88888.00 2011-05-14 01:34:58.625 134 12696.45 121.12 55013.78 88888.00 2011-05-14 01:34:58.750 134 12696.45 121.15 55013.78 88888.00 2011-05-14 01:34:58.875 134 12696.50 121.15 55013.78 88888.00 2011-05-14 01:34:59.000 134 12696.52 121.15 55013.75 88888.00 2011-05-14 01:34:59.125 134 12696.55 121.15 55013.78 88888.00 2011-05-14 01:34:59.250 134 12696.48 121.15 55013.78 88888.00 2011-05-14 01:34:59.375 134 12696.52 121.17 55013.80 88888.00 2011-05-14 01:34:59.500 134 12696.45 121.17 55013.80 88888.00 2011-05-14 01:34:59.625 134 12696.45 121.12 55013.80 88888.00 2011-05-14 01:34:59.750 134 12696.40 121.12 55013.75 88888.00 2011-05-14 01:34:59.875 134 12696.42 121.12 55013.78 88888.00 2011-05-14 01:35:00.000 134 12696.40 121.12 55013.78 88888.00 2011-05-14 01:35:00.125 134 12696.40 121.12 55013.80 88888.00 2011-05-14 01:35:00.250 134 12696.42 121.15 55013.82 88888.00 2011-05-14 01:35:00.375 134 12696.45 121.15 55013.80 88888.00 2011-05-14 01:35:00.500 134 12696.38 121.15 55013.78 88888.00 2011-05-14 01:35:00.625 134 12696.30 121.15 55013.78 88888.00 2011-05-14 01:35:00.750 134 12696.30 121.17 55013.80 88888.00 2011-05-14 01:35:00.875 134 12696.30 121.20 55013.82 88888.00 2011-05-14 01:35:01.000 134 12696.35 121.17 55013.82 88888.00 2011-05-14 01:35:01.125 134 12696.38 121.17 55013.82 88888.00 2011-05-14 01:35:01.250 134 12696.35 121.17 55013.82 88888.00 2011-05-14 01:35:01.375 134 12696.35 121.17 55013.80 88888.00 2011-05-14 01:35:01.500 134 12696.38 121.20 55013.82 88888.00 2011-05-14 01:35:01.625 134 12696.40 121.20 55013.80 88888.00 2011-05-14 01:35:01.750 134 12696.35 121.15 55013.82 88888.00 2011-05-14 01:35:01.875 134 12696.35 121.17 55013.82 88888.00 2011-05-14 01:35:02.000 134 12696.38 121.17 55013.82 88888.00 2011-05-14 01:35:02.125 134 12696.40 121.22 55013.82 88888.00 2011-05-14 01:35:02.250 134 12696.40 121.22 55013.80 88888.00 2011-05-14 01:35:02.375 134 12696.42 121.22 55013.82 88888.00 2011-05-14 01:35:02.500 134 12696.42 121.25 55013.80 88888.00 2011-05-14 01:35:02.625 134 12696.35 121.20 55013.80 88888.00 2011-05-14 01:35:02.750 134 12696.25 121.15 55013.80 88888.00 2011-05-14 01:35:02.875 134 12696.25 121.17 55013.82 88888.00 2011-05-14 01:35:03.000 134 12696.30 121.22 55013.82 88888.00 2011-05-14 01:35:03.125 134 12696.30 121.22 55013.85 88888.00 2011-05-14 01:35:03.250 134 12696.27 121.22 55013.85 88888.00 2011-05-14 01:35:03.375 134 12696.35 121.25 55013.85 88888.00 2011-05-14 01:35:03.500 134 12696.42 121.28 55013.85 88888.00 2011-05-14 01:35:03.625 134 12696.42 121.30 55013.85 88888.00 2011-05-14 01:35:03.750 134 12696.38 121.25 55013.82 88888.00 2011-05-14 01:35:03.875 134 12696.30 121.22 55013.82 88888.00 2011-05-14 01:35:04.000 134 12696.23 121.22 55013.82 88888.00 2011-05-14 01:35:04.125 134 12696.30 121.28 55013.85 88888.00 2011-05-14 01:35:04.250 134 12696.30 121.30 55013.85 88888.00 2011-05-14 01:35:04.375 134 12696.35 121.28 55013.82 88888.00 2011-05-14 01:35:04.500 134 12696.33 121.28 55013.82 88888.00 2011-05-14 01:35:04.625 134 12696.35 121.22 55013.82 88888.00 2011-05-14 01:35:04.750 134 12696.27 121.22 55013.88 88888.00 2011-05-14 01:35:04.875 134 12696.33 121.25 55013.90 88888.00 2011-05-14 01:35:05.000 134 12696.40 121.25 55013.82 88888.00 2011-05-14 01:35:05.125 134 12696.35 121.25 55013.85 88888.00 2011-05-14 01:35:05.250 134 12696.40 121.25 55013.85 88888.00 2011-05-14 01:35:05.375 134 12696.48 121.30 55013.85 88888.00 2011-05-14 01:35:05.500 134 12696.42 121.28 55013.88 88888.00 2011-05-14 01:35:05.625 134 12696.40 121.28 55013.85 88888.00 2011-05-14 01:35:05.750 134 12696.33 121.25 55013.85 88888.00 2011-05-14 01:35:05.875 134 12696.30 121.25 55013.88 88888.00 2011-05-14 01:35:06.000 134 12696.38 121.25 55013.88 88888.00 2011-05-14 01:35:06.125 134 12696.35 121.22 55013.88 88888.00 2011-05-14 01:35:06.250 134 12696.25 121.20 55013.88 88888.00 2011-05-14 01:35:06.375 134 12696.27 121.28 55013.85 88888.00 2011-05-14 01:35:06.500 134 12696.27 121.30 55013.85 88888.00 2011-05-14 01:35:06.625 134 12696.30 121.30 55013.88 88888.00 2011-05-14 01:35:06.750 134 12696.30 121.30 55013.88 88888.00 2011-05-14 01:35:06.875 134 12696.27 121.35 55013.85 88888.00 2011-05-14 01:35:07.000 134 12696.33 121.35 55013.90 88888.00 2011-05-14 01:35:07.125 134 12696.38 121.35 55013.93 88888.00 2011-05-14 01:35:07.250 134 12696.35 121.33 55013.90 88888.00 2011-05-14 01:35:07.375 134 12696.40 121.33 55013.90 88888.00 2011-05-14 01:35:07.500 134 12696.40 121.33 55013.88 88888.00 2011-05-14 01:35:07.625 134 12696.40 121.30 55013.88 88888.00 2011-05-14 01:35:07.750 134 12696.38 121.30 55013.88 88888.00 2011-05-14 01:35:07.875 134 12696.35 121.33 55013.90 88888.00 2011-05-14 01:35:08.000 134 12696.30 121.33 55013.88 88888.00 2011-05-14 01:35:08.125 134 12696.27 121.30 55013.88 88888.00 2011-05-14 01:35:08.250 134 12696.23 121.28 55013.85 88888.00 2011-05-14 01:35:08.375 134 12696.27 121.30 55013.85 88888.00 2011-05-14 01:35:08.500 134 12696.25 121.33 55013.85 88888.00 2011-05-14 01:35:08.625 134 12696.30 121.33 55013.82 88888.00 2011-05-14 01:35:08.750 134 12696.33 121.35 55013.88 88888.00 2011-05-14 01:35:08.875 134 12696.30 121.38 55013.88 88888.00 2011-05-14 01:35:09.000 134 12696.30 121.35 55013.88 88888.00 2011-05-14 01:35:09.125 134 12696.35 121.35 55013.85 88888.00 2011-05-14 01:35:09.250 134 12696.33 121.33 55013.85 88888.00 2011-05-14 01:35:09.375 134 12696.27 121.33 55013.85 88888.00 2011-05-14 01:35:09.500 134 12696.20 121.35 55013.85 88888.00 2011-05-14 01:35:09.625 134 12696.23 121.35 55013.88 88888.00 2011-05-14 01:35:09.750 134 12696.27 121.38 55013.90 88888.00 2011-05-14 01:35:09.875 134 12696.27 121.35 55013.93 88888.00 2011-05-14 01:35:10.000 134 12696.27 121.35 55013.88 88888.00 2011-05-14 01:35:10.125 134 12696.25 121.38 55013.88 88888.00 2011-05-14 01:35:10.250 134 12696.23 121.40 55013.88 88888.00 2011-05-14 01:35:10.375 134 12696.27 121.42 55013.85 88888.00 2011-05-14 01:35:10.500 134 12696.27 121.40 55013.85 88888.00 2011-05-14 01:35:10.625 134 12696.23 121.38 55013.82 88888.00 2011-05-14 01:35:10.750 134 12696.23 121.40 55013.85 88888.00 2011-05-14 01:35:10.875 134 12696.25 121.38 55013.88 88888.00 2011-05-14 01:35:11.000 134 12696.25 121.38 55013.85 88888.00 2011-05-14 01:35:11.125 134 12696.25 121.38 55013.88 88888.00 2011-05-14 01:35:11.250 134 12696.30 121.40 55013.88 88888.00 2011-05-14 01:35:11.375 134 12696.27 121.42 55013.88 88888.00 2011-05-14 01:35:11.500 134 12696.30 121.40 55013.88 88888.00 2011-05-14 01:35:11.625 134 12696.30 121.40 55013.85 88888.00 2011-05-14 01:35:11.750 134 12696.25 121.42 55013.85 88888.00 2011-05-14 01:35:11.875 134 12696.20 121.45 55013.85 88888.00 2011-05-14 01:35:12.000 134 12696.15 121.45 55013.85 88888.00 2011-05-14 01:35:12.125 134 12696.20 121.45 55013.85 88888.00 2011-05-14 01:35:12.250 134 12696.17 121.47 55013.85 88888.00 2011-05-14 01:35:12.375 134 12696.12 121.45 55013.85 88888.00 2011-05-14 01:35:12.500 134 12696.10 121.45 55013.88 88888.00 2011-05-14 01:35:12.625 134 12696.12 121.42 55013.88 88888.00 2011-05-14 01:35:12.750 134 12696.10 121.42 55013.88 88888.00 2011-05-14 01:35:12.875 134 12696.10 121.45 55013.88 88888.00 2011-05-14 01:35:13.000 134 12696.15 121.45 55013.90 88888.00 2011-05-14 01:35:13.125 134 12696.15 121.42 55013.90 88888.00 2011-05-14 01:35:13.250 134 12696.17 121.42 55013.90 88888.00 2011-05-14 01:35:13.375 134 12696.17 121.42 55013.90 88888.00 2011-05-14 01:35:13.500 134 12696.17 121.45 55013.88 88888.00 2011-05-14 01:35:13.625 134 12696.15 121.47 55013.90 88888.00 2011-05-14 01:35:13.750 134 12696.17 121.47 55013.93 88888.00 2011-05-14 01:35:13.875 134 12696.20 121.42 55013.90 88888.00 2011-05-14 01:35:14.000 134 12696.17 121.42 55013.88 88888.00 2011-05-14 01:35:14.125 134 12696.20 121.42 55013.93 88888.00 2011-05-14 01:35:14.250 134 12696.25 121.47 55013.93 88888.00 2011-05-14 01:35:14.375 134 12696.27 121.47 55013.93 88888.00 2011-05-14 01:35:14.500 134 12696.25 121.42 55013.90 88888.00 2011-05-14 01:35:14.625 134 12696.27 121.45 55013.90 88888.00 2011-05-14 01:35:14.750 134 12696.23 121.45 55013.88 88888.00 2011-05-14 01:35:14.875 134 12696.20 121.47 55013.90 88888.00 2011-05-14 01:35:15.000 134 12696.20 121.47 55013.88 88888.00 2011-05-14 01:35:15.125 134 12696.17 121.45 55013.88 88888.00 2011-05-14 01:35:15.250 134 12696.15 121.47 55013.90 88888.00 2011-05-14 01:35:15.375 134 12696.23 121.53 55013.90 88888.00 2011-05-14 01:35:15.500 134 12696.20 121.55 55013.88 88888.00 2011-05-14 01:35:15.625 134 12696.10 121.55 55013.88 88888.00 2011-05-14 01:35:15.750 134 12696.12 121.55 55013.88 88888.00 2011-05-14 01:35:15.875 134 12696.17 121.55 55013.88 88888.00 2011-05-14 01:35:16.000 134 12696.17 121.55 55013.90 88888.00 2011-05-14 01:35:16.125 134 12696.15 121.50 55013.90 88888.00 2011-05-14 01:35:16.250 134 12696.12 121.47 55013.90 88888.00 2011-05-14 01:35:16.375 134 12696.15 121.50 55013.95 88888.00 2011-05-14 01:35:16.500 134 12696.15 121.53 55013.93 88888.00 2011-05-14 01:35:16.625 134 12696.17 121.53 55013.90 88888.00 2011-05-14 01:35:16.750 134 12696.20 121.53 55013.90 88888.00 2011-05-14 01:35:16.875 134 12696.23 121.50 55013.90 88888.00 2011-05-14 01:35:17.000 134 12696.15 121.50 55013.88 88888.00 2011-05-14 01:35:17.125 134 12696.10 121.47 55013.88 88888.00 2011-05-14 01:35:17.250 134 12696.12 121.45 55013.88 88888.00 2011-05-14 01:35:17.375 134 12696.17 121.50 55013.88 88888.00 2011-05-14 01:35:17.500 134 12696.15 121.53 55013.88 88888.00 2011-05-14 01:35:17.625 134 12696.15 121.53 55013.88 88888.00 2011-05-14 01:35:17.750 134 12696.08 121.53 55013.90 88888.00 2011-05-14 01:35:17.875 134 12696.10 121.55 55013.90 88888.00 2011-05-14 01:35:18.000 134 12696.17 121.53 55013.88 88888.00 2011-05-14 01:35:18.125 134 12696.17 121.55 55013.90 88888.00 2011-05-14 01:35:18.250 134 12696.17 121.55 55013.90 88888.00 2011-05-14 01:35:18.375 134 12696.27 121.58 55013.90 88888.00 2011-05-14 01:35:18.500 134 12696.25 121.55 55013.90 88888.00 2011-05-14 01:35:18.625 134 12696.12 121.55 55013.93 88888.00 2011-05-14 01:35:18.750 134 12696.15 121.58 55013.90 88888.00 2011-05-14 01:35:18.875 134 12696.20 121.58 55013.90 88888.00 2011-05-14 01:35:19.000 134 12696.20 121.55 55013.90 88888.00 2011-05-14 01:35:19.125 134 12696.12 121.53 55013.90 88888.00 2011-05-14 01:35:19.250 134 12696.10 121.50 55013.93 88888.00 2011-05-14 01:35:19.375 134 12696.15 121.53 55013.90 88888.00 2011-05-14 01:35:19.500 134 12696.17 121.53 55013.90 88888.00 2011-05-14 01:35:19.625 134 12696.17 121.55 55013.90 88888.00 2011-05-14 01:35:19.750 134 12696.17 121.53 55013.93 88888.00 2011-05-14 01:35:19.875 134 12696.15 121.58 55013.95 88888.00 2011-05-14 01:35:20.000 134 12696.17 121.60 55013.95 88888.00 2011-05-14 01:35:20.125 134 12696.23 121.62 55013.95 88888.00 2011-05-14 01:35:20.250 134 12696.23 121.60 55013.93 88888.00 2011-05-14 01:35:20.375 134 12696.23 121.55 55013.93 88888.00 2011-05-14 01:35:20.500 134 12696.17 121.55 55013.90 88888.00 2011-05-14 01:35:20.625 134 12696.17 121.58 55013.90 88888.00 2011-05-14 01:35:20.750 134 12696.12 121.55 55013.90 88888.00 2011-05-14 01:35:20.875 134 12696.12 121.53 55013.88 88888.00 2011-05-14 01:35:21.000 134 12696.15 121.55 55013.90 88888.00 2011-05-14 01:35:21.125 134 12696.15 121.60 55013.93 88888.00 2011-05-14 01:35:21.250 134 12696.08 121.58 55013.93 88888.00 2011-05-14 01:35:21.375 134 12696.08 121.58 55013.93 88888.00 2011-05-14 01:35:21.500 134 12696.05 121.58 55013.90 88888.00 2011-05-14 01:35:21.625 134 12696.10 121.58 55013.93 88888.00 2011-05-14 01:35:21.750 134 12696.12 121.58 55013.93 88888.00 2011-05-14 01:35:21.875 134 12696.08 121.58 55013.93 88888.00 2011-05-14 01:35:22.000 134 12696.08 121.60 55013.93 88888.00 2011-05-14 01:35:22.125 134 12696.08 121.60 55013.90 88888.00 2011-05-14 01:35:22.250 134 12696.08 121.58 55013.90 88888.00 2011-05-14 01:35:22.375 134 12696.08 121.60 55013.90 88888.00 2011-05-14 01:35:22.500 134 12696.08 121.60 55013.88 88888.00 2011-05-14 01:35:22.625 134 12696.08 121.58 55013.88 88888.00 2011-05-14 01:35:22.750 134 12696.08 121.60 55013.90 88888.00 2011-05-14 01:35:22.875 134 12696.10 121.62 55013.93 88888.00 2011-05-14 01:35:23.000 134 12696.15 121.60 55013.90 88888.00 2011-05-14 01:35:23.125 134 12696.05 121.58 55013.85 88888.00 2011-05-14 01:35:23.250 134 12696.00 121.60 55013.85 88888.00 2011-05-14 01:35:23.375 134 12696.00 121.60 55013.85 88888.00 2011-05-14 01:35:23.500 134 12696.05 121.65 55013.90 88888.00 2011-05-14 01:35:23.625 134 12696.08 121.62 55013.88 88888.00 2011-05-14 01:35:23.750 134 12696.05 121.62 55013.93 88888.00 2011-05-14 01:35:23.875 134 12696.05 121.65 55013.90 88888.00 2011-05-14 01:35:24.000 134 12696.05 121.62 55013.88 88888.00 2011-05-14 01:35:24.125 134 12696.00 121.62 55013.90 88888.00 2011-05-14 01:35:24.250 134 12695.90 121.60 55013.93 88888.00 2011-05-14 01:35:24.375 134 12695.90 121.60 55013.90 88888.00 2011-05-14 01:35:24.500 134 12695.95 121.65 55013.90 88888.00 2011-05-14 01:35:24.625 134 12696.00 121.65 55013.93 88888.00 2011-05-14 01:35:24.750 134 12695.95 121.65 55013.93 88888.00 2011-05-14 01:35:24.875 134 12695.92 121.62 55013.93 88888.00 2011-05-14 01:35:25.000 134 12695.95 121.62 55013.93 88888.00 2011-05-14 01:35:25.125 134 12695.95 121.60 55013.95 88888.00 2011-05-14 01:35:25.250 134 12695.95 121.58 55013.90 88888.00 2011-05-14 01:35:25.375 134 12696.02 121.60 55013.93 88888.00 2011-05-14 01:35:25.500 134 12696.02 121.65 55013.95 88888.00 2011-05-14 01:35:25.625 134 12696.02 121.62 55013.93 88888.00 2011-05-14 01:35:25.750 134 12696.02 121.62 55013.93 88888.00 2011-05-14 01:35:25.875 134 12696.02 121.65 55013.93 88888.00 2011-05-14 01:35:26.000 134 12696.00 121.65 55013.90 88888.00 2011-05-14 01:35:26.125 134 12695.98 121.65 55013.93 88888.00 2011-05-14 01:35:26.250 134 12695.98 121.62 55013.93 88888.00 2011-05-14 01:35:26.375 134 12696.00 121.60 55013.90 88888.00 2011-05-14 01:35:26.500 134 12696.00 121.60 55013.88 88888.00 2011-05-14 01:35:26.625 134 12696.02 121.62 55013.90 88888.00 2011-05-14 01:35:26.750 134 12696.02 121.65 55013.93 88888.00 2011-05-14 01:35:26.875 134 12696.02 121.65 55013.93 88888.00 2011-05-14 01:35:27.000 134 12696.02 121.65 55013.90 88888.00 2011-05-14 01:35:27.125 134 12696.00 121.65 55013.90 88888.00 2011-05-14 01:35:27.250 134 12696.02 121.60 55013.90 88888.00 2011-05-14 01:35:27.375 134 12696.05 121.60 55013.90 88888.00 2011-05-14 01:35:27.500 134 12696.05 121.62 55013.93 88888.00 2011-05-14 01:35:27.625 134 12696.10 121.65 55013.93 88888.00 2011-05-14 01:35:27.750 134 12696.12 121.62 55013.93 88888.00 2011-05-14 01:35:27.875 134 12696.12 121.62 55013.93 88888.00 2011-05-14 01:35:28.000 134 12696.12 121.62 55013.93 88888.00 2011-05-14 01:35:28.125 134 12696.12 121.62 55013.95 88888.00 2011-05-14 01:35:28.250 134 12696.05 121.67 55013.97 88888.00 2011-05-14 01:35:28.375 134 12696.00 121.70 55013.95 88888.00 2011-05-14 01:35:28.500 134 12696.02 121.67 55013.95 88888.00 2011-05-14 01:35:28.625 134 12696.10 121.62 55013.95 88888.00 2011-05-14 01:35:28.750 134 12696.08 121.62 55013.97 88888.00 2011-05-14 01:35:28.875 134 12696.02 121.62 55013.97 88888.00 2011-05-14 01:35:29.000 134 12696.05 121.62 55013.93 88888.00 2011-05-14 01:35:29.125 134 12696.08 121.60 55013.95 88888.00 2011-05-14 01:35:29.250 134 12696.10 121.60 55013.95 88888.00 2011-05-14 01:35:29.375 134 12696.12 121.60 55013.93 88888.00 2011-05-14 01:35:29.500 134 12696.08 121.60 55013.95 88888.00 2011-05-14 01:35:29.625 134 12696.08 121.62 55013.97 88888.00 2011-05-14 01:35:29.750 134 12696.08 121.62 55013.93 88888.00 2011-05-14 01:35:29.875 134 12696.12 121.60 55013.93 88888.00 2011-05-14 01:35:30.000 134 12696.12 121.62 55013.90 88888.00 2011-05-14 01:35:30.125 134 12696.05 121.62 55013.95 88888.00 2011-05-14 01:35:30.250 134 12696.00 121.58 55013.93 88888.00 2011-05-14 01:35:30.375 134 12696.05 121.62 55013.93 88888.00 2011-05-14 01:35:30.500 134 12696.08 121.65 55013.93 88888.00 2011-05-14 01:35:30.625 134 12696.10 121.62 55013.93 88888.00 2011-05-14 01:35:30.750 134 12696.10 121.60 55013.90 88888.00 2011-05-14 01:35:30.875 134 12696.10 121.62 55013.93 88888.00 2011-05-14 01:35:31.000 134 12696.10 121.60 55013.93 88888.00 2011-05-14 01:35:31.125 134 12696.12 121.60 55013.90 88888.00 2011-05-14 01:35:31.250 134 12696.02 121.60 55013.93 88888.00 2011-05-14 01:35:31.375 134 12695.98 121.62 55013.93 88888.00 2011-05-14 01:35:31.500 134 12695.95 121.62 55013.93 88888.00 2011-05-14 01:35:31.625 134 12695.92 121.62 55013.93 88888.00 2011-05-14 01:35:31.750 134 12695.98 121.65 55013.90 88888.00 2011-05-14 01:35:31.875 134 12696.00 121.65 55013.93 88888.00 2011-05-14 01:35:32.000 134 12696.00 121.65 55013.93 88888.00 2011-05-14 01:35:32.125 134 12695.98 121.67 55013.95 88888.00 2011-05-14 01:35:32.250 134 12695.92 121.62 55013.93 88888.00 2011-05-14 01:35:32.375 134 12695.98 121.58 55013.93 88888.00 2011-05-14 01:35:32.500 134 12696.00 121.60 55013.90 88888.00 2011-05-14 01:35:32.625 134 12696.00 121.62 55013.90 88888.00 2011-05-14 01:35:32.750 134 12696.02 121.65 55013.93 88888.00 2011-05-14 01:35:32.875 134 12696.02 121.65 55013.90 88888.00 2011-05-14 01:35:33.000 134 12696.00 121.62 55013.90 88888.00 2011-05-14 01:35:33.125 134 12695.98 121.62 55013.93 88888.00 2011-05-14 01:35:33.250 134 12695.92 121.62 55013.93 88888.00 2011-05-14 01:35:33.375 134 12695.92 121.62 55013.90 88888.00 2011-05-14 01:35:33.500 134 12695.95 121.60 55013.88 88888.00 2011-05-14 01:35:33.625 134 12696.02 121.60 55013.85 88888.00 2011-05-14 01:35:33.750 134 12696.08 121.58 55013.85 88888.00 2011-05-14 01:35:33.875 134 12696.05 121.58 55013.88 88888.00 2011-05-14 01:35:34.000 134 12696.05 121.62 55013.90 88888.00 2011-05-14 01:35:34.125 134 12696.05 121.62 55013.90 88888.00 2011-05-14 01:35:34.250 134 12696.00 121.58 55013.93 88888.00 2011-05-14 01:35:34.375 134 12696.02 121.55 55013.93 88888.00 2011-05-14 01:35:34.500 134 12696.08 121.58 55013.93 88888.00 2011-05-14 01:35:34.625 134 12696.05 121.60 55013.93 88888.00 2011-05-14 01:35:34.750 134 12696.05 121.60 55013.95 88888.00 2011-05-14 01:35:34.875 134 12696.02 121.60 55013.90 88888.00 2011-05-14 01:35:35.000 134 12696.00 121.58 55013.90 88888.00 2011-05-14 01:35:35.125 134 12696.02 121.60 55013.90 88888.00 2011-05-14 01:35:35.250 134 12696.10 121.60 55013.90 88888.00 2011-05-14 01:35:35.375 134 12696.10 121.60 55013.88 88888.00 2011-05-14 01:35:35.500 134 12696.08 121.62 55013.88 88888.00 2011-05-14 01:35:35.625 134 12696.08 121.60 55013.90 88888.00 2011-05-14 01:35:35.750 134 12696.05 121.65 55013.90 88888.00 2011-05-14 01:35:35.875 134 12696.08 121.62 55013.90 88888.00 2011-05-14 01:35:36.000 134 12696.05 121.58 55013.90 88888.00 2011-05-14 01:35:36.125 134 12696.08 121.60 55013.93 88888.00 2011-05-14 01:35:36.250 134 12696.05 121.60 55013.95 88888.00 2011-05-14 01:35:36.375 134 12696.05 121.62 55013.93 88888.00 2011-05-14 01:35:36.500 134 12696.05 121.62 55013.93 88888.00 2011-05-14 01:35:36.625 134 12696.05 121.62 55013.93 88888.00 2011-05-14 01:35:36.750 134 12696.05 121.60 55013.93 88888.00 2011-05-14 01:35:36.875 134 12696.02 121.60 55013.95 88888.00 2011-05-14 01:35:37.000 134 12696.05 121.58 55013.90 88888.00 2011-05-14 01:35:37.125 134 12696.10 121.55 55013.88 88888.00 2011-05-14 01:35:37.250 134 12696.12 121.58 55013.88 88888.00 2011-05-14 01:35:37.375 134 12696.10 121.53 55013.88 88888.00 2011-05-14 01:35:37.500 134 12696.10 121.50 55013.85 88888.00 2011-05-14 01:35:37.625 134 12696.12 121.58 55013.88 88888.00 2011-05-14 01:35:37.750 134 12696.15 121.60 55013.90 88888.00 2011-05-14 01:35:37.875 134 12696.17 121.60 55013.90 88888.00 2011-05-14 01:35:38.000 134 12696.12 121.58 55013.90 88888.00 2011-05-14 01:35:38.125 134 12696.02 121.58 55013.93 88888.00 2011-05-14 01:35:38.250 134 12696.02 121.58 55013.93 88888.00 2011-05-14 01:35:38.375 134 12696.08 121.58 55013.93 88888.00 2011-05-14 01:35:38.500 134 12696.08 121.58 55013.93 88888.00 2011-05-14 01:35:38.625 134 12696.05 121.60 55013.93 88888.00 2011-05-14 01:35:38.750 134 12696.05 121.58 55013.93 88888.00 2011-05-14 01:35:38.875 134 12696.08 121.58 55013.90 88888.00 2011-05-14 01:35:39.000 134 12696.05 121.58 55013.93 88888.00 2011-05-14 01:35:39.125 134 12696.00 121.55 55013.93 88888.00 2011-05-14 01:35:39.250 134 12695.98 121.55 55013.93 88888.00 2011-05-14 01:35:39.375 134 12696.02 121.55 55013.93 88888.00 2011-05-14 01:35:39.500 134 12696.05 121.58 55013.93 88888.00 2011-05-14 01:35:39.625 134 12696.05 121.58 55013.93 88888.00 2011-05-14 01:35:39.750 134 12696.08 121.58 55013.93 88888.00 2011-05-14 01:35:39.875 134 12696.10 121.58 55013.93 88888.00 2011-05-14 01:35:40.000 134 12696.17 121.58 55013.97 88888.00 2011-05-14 01:35:40.125 134 12696.17 121.60 55013.97 88888.00 2011-05-14 01:35:40.250 134 12696.12 121.55 55013.93 88888.00 2011-05-14 01:35:40.375 134 12696.10 121.58 55013.93 88888.00 2011-05-14 01:35:40.500 134 12696.05 121.58 55013.93 88888.00 2011-05-14 01:35:40.625 134 12696.08 121.55 55013.90 88888.00 2011-05-14 01:35:40.750 134 12696.08 121.55 55013.90 88888.00 2011-05-14 01:35:40.875 134 12696.05 121.58 55013.93 88888.00 2011-05-14 01:35:41.000 134 12696.10 121.58 55013.93 88888.00 2011-05-14 01:35:41.125 134 12696.10 121.58 55013.95 88888.00 2011-05-14 01:35:41.250 134 12696.12 121.58 55013.95 88888.00 2011-05-14 01:35:41.375 134 12696.10 121.58 55013.95 88888.00 2011-05-14 01:35:41.500 134 12696.02 121.53 55013.93 88888.00 2011-05-14 01:35:41.625 134 12696.10 121.50 55013.90 88888.00 2011-05-14 01:35:41.750 134 12696.12 121.55 55013.93 88888.00 2011-05-14 01:35:41.875 134 12696.20 121.55 55013.85 88888.00 2011-05-14 01:35:42.000 134 12696.17 121.53 55013.93 88888.00 2011-05-14 01:35:42.125 134 12696.17 121.53 55014.00 88888.00 2011-05-14 01:35:42.250 134 12696.12 121.58 55013.95 88888.00 2011-05-14 01:35:42.375 134 12696.10 121.58 55013.95 88888.00 2011-05-14 01:35:42.500 134 12696.08 121.60 55013.97 88888.00 2011-05-14 01:35:42.625 134 12696.08 121.60 55013.97 88888.00 2011-05-14 01:35:42.750 134 12696.05 121.55 55013.95 88888.00 2011-05-14 01:35:42.875 134 12696.02 121.53 55013.95 88888.00 2011-05-14 01:35:43.000 134 12696.08 121.53 55013.93 88888.00 2011-05-14 01:35:43.125 134 12696.10 121.53 55013.93 88888.00 2011-05-14 01:35:43.250 134 12696.08 121.47 55013.93 88888.00 2011-05-14 01:35:43.375 134 12696.10 121.47 55013.93 88888.00 2011-05-14 01:35:43.500 134 12696.08 121.53 55013.93 88888.00 2011-05-14 01:35:43.625 134 12696.10 121.53 55013.93 88888.00 2011-05-14 01:35:43.750 134 12696.08 121.53 55013.93 88888.00 2011-05-14 01:35:43.875 134 12696.15 121.55 55013.93 88888.00 2011-05-14 01:35:44.000 134 12696.23 121.53 55013.93 88888.00 2011-05-14 01:35:44.125 134 12696.20 121.58 55013.93 88888.00 2011-05-14 01:35:44.250 134 12696.10 121.55 55013.90 88888.00 2011-05-14 01:35:44.375 134 12696.15 121.55 55013.88 88888.00 2011-05-14 01:35:44.500 134 12696.23 121.55 55013.90 88888.00 2011-05-14 01:35:44.625 134 12696.23 121.55 55013.90 88888.00 2011-05-14 01:35:44.750 134 12696.20 121.55 55013.93 88888.00 2011-05-14 01:35:44.875 134 12696.17 121.58 55013.93 88888.00 2011-05-14 01:35:45.000 134 12696.10 121.55 55013.93 88888.00 2011-05-14 01:35:45.125 134 12696.08 121.53 55013.90 88888.00 2011-05-14 01:35:45.250 134 12696.12 121.55 55013.93 88888.00 2011-05-14 01:35:45.375 134 12696.17 121.58 55013.93 88888.00 2011-05-14 01:35:45.500 134 12696.15 121.55 55013.90 88888.00 2011-05-14 01:35:45.625 134 12696.12 121.55 55013.90 88888.00 2011-05-14 01:35:45.750 134 12696.15 121.53 55013.93 88888.00 2011-05-14 01:35:45.875 134 12696.20 121.55 55013.95 88888.00 2011-05-14 01:35:46.000 134 12696.23 121.55 55013.93 88888.00 2011-05-14 01:35:46.125 134 12696.25 121.58 55013.93 88888.00 2011-05-14 01:35:46.250 134 12696.17 121.58 55013.95 88888.00 2011-05-14 01:35:46.375 134 12696.17 121.58 55013.95 88888.00 2011-05-14 01:35:46.500 134 12696.17 121.53 55013.90 88888.00 2011-05-14 01:35:46.625 134 12696.17 121.50 55013.88 88888.00 2011-05-14 01:35:46.750 134 12696.15 121.58 55013.90 88888.00 2011-05-14 01:35:46.875 134 12696.17 121.60 55013.93 88888.00 2011-05-14 01:35:47.000 134 12696.12 121.58 55013.93 88888.00 2011-05-14 01:35:47.125 134 12696.20 121.55 55013.93 88888.00 2011-05-14 01:35:47.250 134 12696.27 121.58 55013.90 88888.00 2011-05-14 01:35:47.375 134 12696.27 121.60 55013.88 88888.00 2011-05-14 01:35:47.500 134 12696.23 121.58 55013.90 88888.00 2011-05-14 01:35:47.625 134 12696.17 121.58 55013.93 88888.00 2011-05-14 01:35:47.750 134 12696.25 121.58 55013.93 88888.00 2011-05-14 01:35:47.875 134 12696.33 121.55 55013.93 88888.00 2011-05-14 01:35:48.000 134 12696.25 121.58 55013.90 88888.00 2011-05-14 01:35:48.125 134 12696.17 121.58 55013.95 88888.00 2011-05-14 01:35:48.250 134 12696.10 121.55 55013.90 88888.00 2011-05-14 01:35:48.375 134 12696.20 121.55 55013.93 88888.00 2011-05-14 01:35:48.500 134 12696.25 121.58 55013.95 88888.00 2011-05-14 01:35:48.625 134 12696.23 121.60 55013.97 88888.00 2011-05-14 01:35:48.750 134 12696.17 121.60 55013.93 88888.00 2011-05-14 01:35:48.875 134 12696.17 121.55 55013.93 88888.00 2011-05-14 01:35:49.000 134 12696.23 121.53 55013.93 88888.00 2011-05-14 01:35:49.125 134 12696.25 121.53 55013.93 88888.00 2011-05-14 01:35:49.250 134 12696.23 121.53 55013.93 88888.00 2011-05-14 01:35:49.375 134 12696.23 121.53 55013.93 88888.00 2011-05-14 01:35:49.500 134 12696.23 121.55 55013.93 88888.00 2011-05-14 01:35:49.625 134 12696.23 121.58 55013.95 88888.00 2011-05-14 01:35:49.750 134 12696.15 121.58 55013.93 88888.00 2011-05-14 01:35:49.875 134 12696.12 121.55 55013.93 88888.00 2011-05-14 01:35:50.000 134 12696.20 121.58 55013.97 88888.00 2011-05-14 01:35:50.125 134 12696.25 121.58 55013.97 88888.00 2011-05-14 01:35:50.250 134 12696.25 121.53 55013.95 88888.00 2011-05-14 01:35:50.375 134 12696.27 121.55 55013.97 88888.00 2011-05-14 01:35:50.500 134 12696.27 121.53 55013.95 88888.00 2011-05-14 01:35:50.625 134 12696.30 121.55 55013.95 88888.00 2011-05-14 01:35:50.750 134 12696.30 121.55 55013.93 88888.00 2011-05-14 01:35:50.875 134 12696.30 121.55 55013.95 88888.00 2011-05-14 01:35:51.000 134 12696.35 121.53 55013.93 88888.00 2011-05-14 01:35:51.125 134 12696.30 121.53 55013.93 88888.00 2011-05-14 01:35:51.250 134 12696.23 121.53 55013.95 88888.00 2011-05-14 01:35:51.375 134 12696.27 121.55 55013.95 88888.00 2011-05-14 01:35:51.500 134 12696.30 121.60 55013.95 88888.00 2011-05-14 01:35:51.625 134 12696.27 121.60 55013.95 88888.00 2011-05-14 01:35:51.750 134 12696.25 121.60 55013.95 88888.00 2011-05-14 01:35:51.875 134 12696.27 121.58 55013.93 88888.00 2011-05-14 01:35:52.000 134 12696.25 121.55 55013.93 88888.00 2011-05-14 01:35:52.125 134 12696.23 121.55 55013.95 88888.00 2011-05-14 01:35:52.250 134 12696.17 121.53 55013.93 88888.00 2011-05-14 01:35:52.375 134 12696.17 121.58 55013.93 88888.00 2011-05-14 01:35:52.500 134 12696.20 121.55 55013.93 88888.00 2011-05-14 01:35:52.625 134 12696.20 121.55 55013.90 88888.00 2011-05-14 01:35:52.750 134 12696.27 121.60 55013.93 88888.00 2011-05-14 01:35:52.875 134 12696.25 121.60 55013.93 88888.00 2011-05-14 01:35:53.000 134 12696.20 121.58 55013.90 88888.00 2011-05-14 01:35:53.125 134 12696.20 121.55 55013.90 88888.00 2011-05-14 01:35:53.250 134 12696.20 121.58 55013.93 88888.00 2011-05-14 01:35:53.375 134 12696.20 121.60 55013.93 88888.00 2011-05-14 01:35:53.500 134 12696.25 121.65 55013.95 88888.00 2011-05-14 01:35:53.625 134 12696.27 121.60 55013.95 88888.00 2011-05-14 01:35:53.750 134 12696.30 121.58 55013.90 88888.00 2011-05-14 01:35:53.875 134 12696.27 121.60 55013.93 88888.00 2011-05-14 01:35:54.000 134 12696.27 121.60 55013.90 88888.00 2011-05-14 01:35:54.125 134 12696.25 121.58 55013.90 88888.00 2011-05-14 01:35:54.250 134 12696.23 121.55 55013.93 88888.00 2011-05-14 01:35:54.375 134 12696.20 121.58 55013.93 88888.00 2011-05-14 01:35:54.500 134 12696.20 121.58 55013.93 88888.00 2011-05-14 01:35:54.625 134 12696.23 121.60 55013.95 88888.00 2011-05-14 01:35:54.750 134 12696.25 121.60 55013.93 88888.00 2011-05-14 01:35:54.875 134 12696.23 121.58 55013.95 88888.00 2011-05-14 01:35:55.000 134 12696.23 121.58 55013.95 88888.00 2011-05-14 01:35:55.125 134 12696.30 121.58 55013.93 88888.00 2011-05-14 01:35:55.250 134 12696.27 121.60 55013.95 88888.00 2011-05-14 01:35:55.375 134 12696.25 121.60 55013.93 88888.00 2011-05-14 01:35:55.500 134 12696.25 121.62 55013.93 88888.00 2011-05-14 01:35:55.625 134 12696.30 121.65 55013.95 88888.00 2011-05-14 01:35:55.750 134 12696.30 121.62 55013.93 88888.00 2011-05-14 01:35:55.875 134 12696.25 121.58 55013.93 88888.00 2011-05-14 01:35:56.000 134 12696.27 121.60 55013.93 88888.00 2011-05-14 01:35:56.125 134 12696.30 121.58 55013.95 88888.00 2011-05-14 01:35:56.250 134 12696.23 121.58 55014.00 88888.00 2011-05-14 01:35:56.375 134 12696.23 121.60 55013.97 88888.00 2011-05-14 01:35:56.500 134 12696.20 121.65 55013.97 88888.00 2011-05-14 01:35:56.625 134 12696.15 121.62 55014.00 88888.00 2011-05-14 01:35:56.750 134 12696.15 121.60 55013.95 88888.00 2011-05-14 01:35:56.875 134 12696.20 121.58 55013.95 88888.00 2011-05-14 01:35:57.000 134 12696.30 121.62 55013.95 88888.00 2011-05-14 01:35:57.125 134 12696.30 121.62 55013.95 88888.00 2011-05-14 01:35:57.250 134 12696.30 121.60 55013.95 88888.00 2011-05-14 01:35:57.375 134 12696.30 121.62 55013.95 88888.00 2011-05-14 01:35:57.500 134 12696.27 121.60 55013.93 88888.00 2011-05-14 01:35:57.625 134 12696.25 121.60 55013.93 88888.00 2011-05-14 01:35:57.750 134 12696.30 121.62 55013.95 88888.00 2011-05-14 01:35:57.875 134 12696.35 121.65 55013.95 88888.00 2011-05-14 01:35:58.000 134 12696.35 121.62 55013.95 88888.00 2011-05-14 01:35:58.125 134 12696.27 121.58 55013.95 88888.00 2011-05-14 01:35:58.250 134 12696.20 121.58 55013.93 88888.00 2011-05-14 01:35:58.375 134 12696.30 121.65 55013.95 88888.00 2011-05-14 01:35:58.500 134 12696.27 121.67 55013.95 88888.00 2011-05-14 01:35:58.625 134 12696.23 121.65 55013.93 88888.00 2011-05-14 01:35:58.750 134 12696.12 121.62 55013.90 88888.00 2011-05-14 01:35:58.875 134 12696.15 121.62 55013.93 88888.00 2011-05-14 01:35:59.000 134 12696.23 121.65 55013.95 88888.00 2011-05-14 01:35:59.125 134 12696.20 121.62 55013.93 88888.00 2011-05-14 01:35:59.250 134 12696.17 121.65 55013.93 88888.00 2011-05-14 01:35:59.375 134 12696.23 121.65 55013.97 88888.00 2011-05-14 01:35:59.500 134 12696.27 121.67 55013.93 88888.00 2011-05-14 01:35:59.625 134 12696.25 121.67 55013.97 88888.00 2011-05-14 01:35:59.750 134 12696.17 121.65 55013.95 88888.00 2011-05-14 01:35:59.875 134 12696.12 121.65 55013.93 88888.00 2011-05-14 01:36:00.000 134 12696.23 121.67 55013.95 88888.00 2011-05-14 01:36:00.125 134 12696.27 121.65 55013.97 88888.00 2011-05-14 01:36:00.250 134 12696.25 121.60 55013.93 88888.00 2011-05-14 01:36:00.375 134 12696.33 121.65 55013.95 88888.00 2011-05-14 01:36:00.500 134 12696.27 121.67 55013.97 88888.00 2011-05-14 01:36:00.625 134 12696.27 121.67 55013.95 88888.00 2011-05-14 01:36:00.750 134 12696.25 121.62 55013.95 88888.00 2011-05-14 01:36:00.875 134 12696.27 121.62 55013.95 88888.00 2011-05-14 01:36:01.000 134 12696.40 121.62 55013.93 88888.00 2011-05-14 01:36:01.125 134 12696.42 121.65 55013.95 88888.00 2011-05-14 01:36:01.250 134 12696.38 121.67 55013.93 88888.00 2011-05-14 01:36:01.375 134 12696.35 121.65 55013.90 88888.00 2011-05-14 01:36:01.500 134 12696.30 121.62 55013.93 88888.00 2011-05-14 01:36:01.625 134 12696.30 121.62 55013.90 88888.00 2011-05-14 01:36:01.750 134 12696.30 121.65 55013.93 88888.00 2011-05-14 01:36:01.875 134 12696.33 121.67 55013.95 88888.00 2011-05-14 01:36:02.000 134 12696.33 121.67 55013.93 88888.00 2011-05-14 01:36:02.125 134 12696.30 121.67 55013.93 88888.00 2011-05-14 01:36:02.250 134 12696.27 121.65 55013.93 88888.00 2011-05-14 01:36:02.375 134 12696.25 121.67 55013.93 88888.00 2011-05-14 01:36:02.500 134 12696.30 121.70 55013.95 88888.00 2011-05-14 01:36:02.625 134 12696.35 121.67 55013.95 88888.00 2011-05-14 01:36:02.750 134 12696.33 121.67 55013.93 88888.00 2011-05-14 01:36:02.875 134 12696.30 121.65 55013.95 88888.00 2011-05-14 01:36:03.000 134 12696.35 121.67 55013.95 88888.00 2011-05-14 01:36:03.125 134 12696.38 121.67 55013.97 88888.00 2011-05-14 01:36:03.250 134 12696.38 121.62 55013.95 88888.00 2011-05-14 01:36:03.375 134 12696.38 121.62 55013.93 88888.00 2011-05-14 01:36:03.500 134 12696.35 121.62 55013.93 88888.00 2011-05-14 01:36:03.625 134 12696.35 121.65 55013.93 88888.00 2011-05-14 01:36:03.750 134 12696.40 121.67 55013.95 88888.00 2011-05-14 01:36:03.875 134 12696.35 121.67 55013.95 88888.00 2011-05-14 01:36:04.000 134 12696.33 121.67 55013.95 88888.00 2011-05-14 01:36:04.125 134 12696.30 121.70 55013.97 88888.00 2011-05-14 01:36:04.250 134 12696.33 121.70 55013.93 88888.00 2011-05-14 01:36:04.375 134 12696.38 121.70 55013.90 88888.00 2011-05-14 01:36:04.500 134 12696.40 121.70 55013.93 88888.00 2011-05-14 01:36:04.625 134 12696.35 121.72 55013.93 88888.00 2011-05-14 01:36:04.750 134 12696.30 121.70 55013.90 88888.00 2011-05-14 01:36:04.875 134 12696.30 121.67 55013.90 88888.00 2011-05-14 01:36:05.000 134 12696.35 121.67 55013.88 88888.00 2011-05-14 01:36:05.125 134 12696.38 121.67 55013.90 88888.00 2011-05-14 01:36:05.250 134 12696.42 121.67 55013.90 88888.00 2011-05-14 01:36:05.375 134 12696.45 121.67 55013.90 88888.00 2011-05-14 01:36:05.500 134 12696.45 121.70 55013.93 88888.00 2011-05-14 01:36:05.625 134 12696.40 121.72 55013.93 88888.00 2011-05-14 01:36:05.750 134 12696.38 121.72 55013.95 88888.00 2011-05-14 01:36:05.875 134 12696.42 121.72 55013.95 88888.00 2011-05-14 01:36:06.000 134 12696.48 121.72 55013.95 88888.00 2011-05-14 01:36:06.125 134 12696.45 121.70 55013.95 88888.00 2011-05-14 01:36:06.250 134 12696.42 121.67 55013.95 88888.00 2011-05-14 01:36:06.375 134 12696.40 121.67 55013.95 88888.00 2011-05-14 01:36:06.500 134 12696.38 121.67 55013.90 88888.00 2011-05-14 01:36:06.625 134 12696.40 121.70 55013.93 88888.00 2011-05-14 01:36:06.750 134 12696.38 121.75 55013.95 88888.00 2011-05-14 01:36:06.875 134 12696.35 121.70 55013.97 88888.00 2011-05-14 01:36:07.000 134 12696.38 121.72 55013.95 88888.00 2011-05-14 01:36:07.125 134 12696.40 121.75 55013.95 88888.00 2011-05-14 01:36:07.250 134 12696.30 121.72 55013.95 88888.00 2011-05-14 01:36:07.375 134 12696.35 121.72 55013.93 88888.00 2011-05-14 01:36:07.500 134 12696.35 121.72 55013.93 88888.00 2011-05-14 01:36:07.625 134 12696.35 121.70 55013.93 88888.00 2011-05-14 01:36:07.750 134 12696.38 121.70 55013.93 88888.00 2011-05-14 01:36:07.875 134 12696.40 121.67 55013.93 88888.00 2011-05-14 01:36:08.000 134 12696.45 121.70 55013.93 88888.00 2011-05-14 01:36:08.125 134 12696.42 121.70 55013.95 88888.00 2011-05-14 01:36:08.250 134 12696.40 121.70 55013.95 88888.00 2011-05-14 01:36:08.375 134 12696.48 121.72 55013.95 88888.00 2011-05-14 01:36:08.500 134 12696.50 121.72 55013.93 88888.00 2011-05-14 01:36:08.625 134 12696.48 121.70 55013.93 88888.00 2011-05-14 01:36:08.750 134 12696.45 121.70 55013.90 88888.00 2011-05-14 01:36:08.875 134 12696.42 121.70 55013.93 88888.00 2011-05-14 01:36:09.000 134 12696.48 121.70 55013.93 88888.00 2011-05-14 01:36:09.125 134 12696.45 121.75 55013.93 88888.00 2011-05-14 01:36:09.250 134 12696.38 121.72 55013.93 88888.00 2011-05-14 01:36:09.375 134 12696.45 121.67 55013.93 88888.00 2011-05-14 01:36:09.500 134 12696.45 121.67 55013.93 88888.00 2011-05-14 01:36:09.625 134 12696.42 121.70 55013.95 88888.00 2011-05-14 01:36:09.750 134 12696.42 121.67 55013.95 88888.00 2011-05-14 01:36:09.875 134 12696.48 121.67 55013.95 88888.00 2011-05-14 01:36:10.000 134 12696.48 121.65 55013.95 88888.00 2011-05-14 01:36:10.125 134 12696.48 121.65 55013.93 88888.00 2011-05-14 01:36:10.250 134 12696.45 121.67 55013.95 88888.00 2011-05-14 01:36:10.375 134 12696.45 121.67 55013.95 88888.00 2011-05-14 01:36:10.500 134 12696.48 121.67 55013.93 88888.00 2011-05-14 01:36:10.625 134 12696.55 121.67 55013.90 88888.00 2011-05-14 01:36:10.750 134 12696.50 121.67 55013.93 88888.00 2011-05-14 01:36:10.875 134 12696.45 121.70 55013.95 88888.00 2011-05-14 01:36:11.000 134 12696.50 121.72 55013.90 88888.00 2011-05-14 01:36:11.125 134 12696.52 121.67 55013.88 88888.00 2011-05-14 01:36:11.250 134 12696.55 121.65 55013.90 88888.00 2011-05-14 01:36:11.375 134 12696.60 121.70 55013.93 88888.00 2011-05-14 01:36:11.500 134 12696.60 121.75 55013.93 88888.00 2011-05-14 01:36:11.625 134 12696.62 121.72 55013.93 88888.00 2011-05-14 01:36:11.750 134 12696.55 121.70 55013.93 88888.00 2011-05-14 01:36:11.875 134 12696.48 121.70 55013.93 88888.00 2011-05-14 01:36:12.000 134 12696.45 121.72 55013.93 88888.00 2011-05-14 01:36:12.125 134 12696.48 121.78 55013.95 88888.00 2011-05-14 01:36:12.250 134 12696.48 121.75 55013.95 88888.00 2011-05-14 01:36:12.375 134 12696.55 121.78 55013.95 88888.00 2011-05-14 01:36:12.500 134 12696.52 121.72 55013.93 88888.00 2011-05-14 01:36:12.625 134 12696.50 121.70 55013.93 88888.00 2011-05-14 01:36:12.750 134 12696.52 121.72 55013.93 88888.00 2011-05-14 01:36:12.875 134 12696.55 121.75 55013.95 88888.00 2011-05-14 01:36:13.000 134 12696.58 121.72 55013.95 88888.00 2011-05-14 01:36:13.125 134 12696.58 121.72 55013.95 88888.00 2011-05-14 01:36:13.250 134 12696.60 121.72 55013.95 88888.00 2011-05-14 01:36:13.375 134 12696.60 121.75 55013.95 88888.00 2011-05-14 01:36:13.500 134 12696.62 121.75 55013.95 88888.00 2011-05-14 01:36:13.625 134 12696.60 121.72 55013.95 88888.00 2011-05-14 01:36:13.750 134 12696.60 121.70 55013.93 88888.00 2011-05-14 01:36:13.875 134 12696.58 121.75 55013.93 88888.00 2011-05-14 01:36:14.000 134 12696.60 121.75 55013.95 88888.00 2011-05-14 01:36:14.125 134 12696.60 121.75 55013.95 88888.00 2011-05-14 01:36:14.250 134 12696.52 121.70 55013.93 88888.00 2011-05-14 01:36:14.375 134 12696.55 121.75 55013.93 88888.00 2011-05-14 01:36:14.500 134 12696.55 121.78 55013.95 88888.00 2011-05-14 01:36:14.625 134 12696.60 121.72 55013.93 88888.00 2011-05-14 01:36:14.750 134 12696.58 121.72 55013.93 88888.00 2011-05-14 01:36:14.875 134 12696.60 121.80 55013.95 88888.00 2011-05-14 01:36:15.000 134 12696.70 121.75 55013.90 88888.00 2011-05-14 01:36:15.125 134 12696.70 121.72 55013.88 88888.00 2011-05-14 01:36:15.250 134 12696.65 121.70 55013.93 88888.00 2011-05-14 01:36:15.375 134 12696.65 121.72 55013.95 88888.00 2011-05-14 01:36:15.500 134 12696.62 121.75 55013.90 88888.00 2011-05-14 01:36:15.625 134 12696.62 121.78 55013.90 88888.00 2011-05-14 01:36:15.750 134 12696.58 121.78 55013.93 88888.00 2011-05-14 01:36:15.875 134 12696.58 121.75 55013.95 88888.00 2011-05-14 01:36:16.000 134 12696.65 121.75 55013.93 88888.00 2011-05-14 01:36:16.125 134 12696.67 121.75 55013.93 88888.00 2011-05-14 01:36:16.250 134 12696.62 121.72 55013.93 88888.00 2011-05-14 01:36:16.375 134 12696.65 121.72 55013.93 88888.00 2011-05-14 01:36:16.500 134 12696.65 121.72 55013.95 88888.00 2011-05-14 01:36:16.625 134 12696.65 121.78 55013.97 88888.00 2011-05-14 01:36:16.750 134 12696.65 121.78 55013.95 88888.00 2011-05-14 01:36:16.875 134 12696.73 121.78 55013.97 88888.00 2011-05-14 01:36:17.000 134 12696.73 121.78 55013.95 88888.00 2011-05-14 01:36:17.125 134 12696.70 121.75 55013.93 88888.00 2011-05-14 01:36:17.250 134 12696.67 121.72 55013.93 88888.00 2011-05-14 01:36:17.375 134 12696.70 121.72 55013.93 88888.00 2011-05-14 01:36:17.500 134 12696.62 121.75 55013.90 88888.00 2011-05-14 01:36:17.625 134 12696.60 121.75 55013.93 88888.00 2011-05-14 01:36:17.750 134 12696.62 121.75 55013.95 88888.00 2011-05-14 01:36:17.875 134 12696.62 121.80 55013.95 88888.00 2011-05-14 01:36:18.000 134 12696.62 121.78 55013.95 88888.00 2011-05-14 01:36:18.125 134 12696.67 121.80 55013.95 88888.00 2011-05-14 01:36:18.250 134 12696.67 121.80 55013.95 88888.00 2011-05-14 01:36:18.375 134 12696.70 121.80 55013.93 88888.00 2011-05-14 01:36:18.500 134 12696.73 121.80 55013.95 88888.00 2011-05-14 01:36:18.625 134 12696.80 121.83 55013.95 88888.00 2011-05-14 01:36:18.750 134 12696.80 121.80 55013.95 88888.00 2011-05-14 01:36:18.875 134 12696.77 121.80 55013.93 88888.00 2011-05-14 01:36:19.000 134 12696.73 121.83 55013.93 88888.00 2011-05-14 01:36:19.125 134 12696.73 121.83 55013.95 88888.00 2011-05-14 01:36:19.250 134 12696.80 121.78 55013.93 88888.00 2011-05-14 01:36:19.375 134 12696.83 121.80 55013.90 88888.00 2011-05-14 01:36:19.500 134 12696.80 121.78 55013.88 88888.00 2011-05-14 01:36:19.625 134 12696.73 121.78 55013.93 88888.00 2011-05-14 01:36:19.750 134 12696.75 121.78 55013.90 88888.00 2011-05-14 01:36:19.875 134 12696.75 121.80 55013.93 88888.00 2011-05-14 01:36:20.000 134 12696.75 121.80 55013.93 88888.00 2011-05-14 01:36:20.125 134 12696.75 121.80 55013.95 88888.00 2011-05-14 01:36:20.250 134 12696.73 121.80 55013.95 88888.00 2011-05-14 01:36:20.375 134 12696.73 121.80 55013.95 88888.00 2011-05-14 01:36:20.500 134 12696.77 121.78 55013.95 88888.00 2011-05-14 01:36:20.625 134 12696.75 121.80 55013.93 88888.00 2011-05-14 01:36:20.750 134 12696.70 121.83 55013.93 88888.00 2011-05-14 01:36:20.875 134 12696.70 121.83 55013.95 88888.00 2011-05-14 01:36:21.000 134 12696.70 121.78 55013.93 88888.00 2011-05-14 01:36:21.125 134 12696.73 121.78 55013.95 88888.00 2011-05-14 01:36:21.250 134 12696.77 121.78 55013.93 88888.00 2011-05-14 01:36:21.375 134 12696.80 121.83 55013.95 88888.00 2011-05-14 01:36:21.500 134 12696.83 121.83 55014.00 88888.00 2011-05-14 01:36:21.625 134 12696.77 121.83 55013.95 88888.00 2011-05-14 01:36:21.750 134 12696.77 121.85 55013.93 88888.00 2011-05-14 01:36:21.875 134 12696.77 121.83 55013.95 88888.00 2011-05-14 01:36:22.000 134 12696.80 121.83 55013.95 88888.00 2011-05-14 01:36:22.125 134 12696.80 121.85 55013.95 88888.00 2011-05-14 01:36:22.250 134 12696.75 121.85 55013.95 88888.00 2011-05-14 01:36:22.375 134 12696.77 121.85 55013.95 88888.00 2011-05-14 01:36:22.500 134 12696.83 121.80 55013.93 88888.00 2011-05-14 01:36:22.625 134 12696.88 121.83 55013.93 88888.00 2011-05-14 01:36:22.750 134 12696.85 121.85 55013.93 88888.00 2011-05-14 01:36:22.875 134 12696.80 121.85 55013.93 88888.00 2011-05-14 01:36:23.000 134 12696.77 121.85 55013.93 88888.00 2011-05-14 01:36:23.125 134 12696.77 121.80 55013.93 88888.00 2011-05-14 01:36:23.250 134 12696.80 121.80 55013.93 88888.00 2011-05-14 01:36:23.375 134 12696.83 121.80 55013.93 88888.00 2011-05-14 01:36:23.500 134 12696.83 121.83 55013.93 88888.00 2011-05-14 01:36:23.625 134 12696.88 121.83 55013.90 88888.00 2011-05-14 01:36:23.750 134 12696.88 121.83 55013.93 88888.00 2011-05-14 01:36:23.875 134 12696.83 121.80 55013.95 88888.00 2011-05-14 01:36:24.000 134 12696.85 121.85 55013.93 88888.00 2011-05-14 01:36:24.125 134 12696.85 121.85 55013.93 88888.00 2011-05-14 01:36:24.250 134 12696.85 121.80 55013.93 88888.00 2011-05-14 01:36:24.375 134 12696.90 121.80 55013.90 88888.00 2011-05-14 01:36:24.500 134 12696.88 121.75 55013.90 88888.00 2011-05-14 01:36:24.625 134 12696.88 121.78 55013.90 88888.00 2011-05-14 01:36:24.750 134 12696.88 121.80 55013.95 88888.00 2011-05-14 01:36:24.875 134 12696.88 121.80 55013.95 88888.00 2011-05-14 01:36:25.000 134 12696.88 121.85 55013.95 88888.00 2011-05-14 01:36:25.125 134 12696.90 121.88 55013.97 88888.00 2011-05-14 01:36:25.250 134 12696.90 121.85 55013.95 88888.00 2011-05-14 01:36:25.375 134 12696.92 121.83 55013.93 88888.00 2011-05-14 01:36:25.500 134 12696.92 121.80 55013.93 88888.00 2011-05-14 01:36:25.625 134 12696.98 121.85 55013.93 88888.00 2011-05-14 01:36:25.750 134 12697.00 121.85 55013.95 88888.00 2011-05-14 01:36:25.875 134 12697.00 121.83 55013.95 88888.00 2011-05-14 01:36:26.000 134 12696.92 121.83 55013.93 88888.00 2011-05-14 01:36:26.125 134 12696.88 121.83 55013.93 88888.00 2011-05-14 01:36:26.250 134 12696.88 121.83 55013.90 88888.00 2011-05-14 01:36:26.375 134 12696.95 121.83 55013.93 88888.00 2011-05-14 01:36:26.500 134 12696.95 121.85 55013.93 88888.00 2011-05-14 01:36:26.625 134 12696.92 121.83 55013.93 88888.00 2011-05-14 01:36:26.750 134 12696.95 121.83 55013.95 88888.00 2011-05-14 01:36:26.875 134 12697.00 121.83 55013.95 88888.00 2011-05-14 01:36:27.000 134 12696.98 121.83 55013.93 88888.00 2011-05-14 01:36:27.125 134 12696.95 121.85 55013.93 88888.00 2011-05-14 01:36:27.250 134 12696.98 121.83 55013.90 88888.00 2011-05-14 01:36:27.375 134 12697.02 121.83 55013.93 88888.00 2011-05-14 01:36:27.500 134 12697.00 121.85 55013.93 88888.00 2011-05-14 01:36:27.625 134 12696.98 121.80 55013.93 88888.00 2011-05-14 01:36:27.750 134 12696.95 121.85 55013.93 88888.00 2011-05-14 01:36:27.875 134 12696.95 121.85 55013.90 88888.00 2011-05-14 01:36:28.000 134 12696.92 121.83 55013.90 88888.00 2011-05-14 01:36:28.125 134 12696.95 121.83 55013.90 88888.00 2011-05-14 01:36:28.250 134 12696.90 121.80 55013.90 88888.00 2011-05-14 01:36:28.375 134 12696.95 121.83 55013.93 88888.00 2011-05-14 01:36:28.500 134 12697.02 121.85 55013.95 88888.00 2011-05-14 01:36:28.625 134 12697.02 121.88 55013.95 88888.00 2011-05-14 01:36:28.750 134 12697.00 121.85 55013.90 88888.00 2011-05-14 01:36:28.875 134 12697.02 121.85 55013.88 88888.00 2011-05-14 01:36:29.000 134 12697.10 121.83 55013.88 88888.00 2011-05-14 01:36:29.125 134 12697.10 121.83 55013.90 88888.00 2011-05-14 01:36:29.250 134 12697.08 121.80 55013.88 88888.00 2011-05-14 01:36:29.375 134 12697.10 121.78 55013.90 88888.00 2011-05-14 01:36:29.500 134 12697.10 121.78 55013.90 88888.00 2011-05-14 01:36:29.625 134 12697.08 121.78 55013.90 88888.00 2011-05-14 01:36:29.750 134 12697.10 121.80 55013.93 88888.00 2011-05-14 01:36:29.875 134 12697.12 121.85 55013.93 88888.00 2011-05-14 01:36:30.000 134 12697.15 121.88 55013.93 88888.00 2011-05-14 01:36:30.125 134 12697.20 121.88 55013.95 88888.00 2011-05-14 01:36:30.250 134 12697.17 121.85 55013.95 88888.00 2011-05-14 01:36:30.375 134 12697.20 121.88 55013.95 88888.00 2011-05-14 01:36:30.500 134 12697.17 121.85 55013.93 88888.00 2011-05-14 01:36:30.625 134 12697.12 121.83 55013.93 88888.00 2011-05-14 01:36:30.750 134 12697.17 121.85 55013.93 88888.00 2011-05-14 01:36:30.875 134 12697.12 121.83 55013.90 88888.00 2011-05-14 01:36:31.000 134 12697.10 121.80 55013.90 88888.00 2011-05-14 01:36:31.125 134 12697.08 121.80 55013.93 88888.00 2011-05-14 01:36:31.250 134 12697.08 121.83 55013.93 88888.00 2011-05-14 01:36:31.375 134 12697.12 121.83 55013.90 88888.00 2011-05-14 01:36:31.500 134 12697.20 121.83 55013.88 88888.00 2011-05-14 01:36:31.625 134 12697.17 121.80 55013.88 88888.00 2011-05-14 01:36:31.750 134 12697.10 121.83 55013.90 88888.00 2011-05-14 01:36:31.875 134 12697.10 121.83 55013.93 88888.00 2011-05-14 01:36:32.000 134 12697.10 121.83 55013.93 88888.00 2011-05-14 01:36:32.125 134 12697.12 121.83 55013.93 88888.00 2011-05-14 01:36:32.250 134 12697.08 121.83 55013.93 88888.00 2011-05-14 01:36:32.375 134 12697.12 121.85 55013.93 88888.00 2011-05-14 01:36:32.500 134 12697.15 121.85 55013.93 88888.00 2011-05-14 01:36:32.625 134 12697.15 121.85 55013.95 88888.00 2011-05-14 01:36:32.750 134 12697.10 121.85 55013.93 88888.00 2011-05-14 01:36:32.875 134 12697.05 121.80 55013.90 88888.00 2011-05-14 01:36:33.000 134 12697.08 121.83 55013.90 88888.00 2011-05-14 01:36:33.125 134 12697.10 121.80 55013.90 88888.00 2011-05-14 01:36:33.250 134 12697.12 121.83 55013.93 88888.00 2011-05-14 01:36:33.375 134 12697.23 121.85 55013.93 88888.00 2011-05-14 01:36:33.500 134 12697.20 121.83 55013.90 88888.00 2011-05-14 01:36:33.625 134 12697.23 121.83 55013.90 88888.00 2011-05-14 01:36:33.750 134 12697.15 121.80 55013.93 88888.00 2011-05-14 01:36:33.875 134 12697.12 121.80 55013.90 88888.00 2011-05-14 01:36:34.000 134 12697.12 121.80 55013.93 88888.00 2011-05-14 01:36:34.125 134 12697.20 121.80 55013.93 88888.00 2011-05-14 01:36:34.250 134 12697.15 121.80 55013.95 88888.00 2011-05-14 01:36:34.375 134 12697.12 121.78 55013.93 88888.00 2011-05-14 01:36:34.500 134 12697.12 121.80 55013.90 88888.00 2011-05-14 01:36:34.625 134 12697.15 121.83 55013.90 88888.00 2011-05-14 01:36:34.750 134 12697.12 121.83 55013.93 88888.00 2011-05-14 01:36:34.875 134 12697.15 121.80 55013.93 88888.00 2011-05-14 01:36:35.000 134 12697.17 121.80 55013.90 88888.00 2011-05-14 01:36:35.125 134 12697.17 121.80 55013.93 88888.00 2011-05-14 01:36:35.250 134 12697.12 121.83 55013.97 88888.00 2011-05-14 01:36:35.375 134 12697.15 121.80 55013.95 88888.00 2011-05-14 01:36:35.500 134 12697.12 121.80 55013.95 88888.00 2011-05-14 01:36:35.625 134 12697.10 121.80 55013.93 88888.00 2011-05-14 01:36:35.750 134 12697.10 121.80 55013.90 88888.00 2011-05-14 01:36:35.875 134 12697.17 121.83 55013.93 88888.00 2011-05-14 01:36:36.000 134 12697.17 121.78 55013.93 88888.00 2011-05-14 01:36:36.125 134 12697.17 121.78 55013.90 88888.00 2011-05-14 01:36:36.250 134 12697.20 121.78 55013.90 88888.00 2011-05-14 01:36:36.375 134 12697.27 121.80 55013.90 88888.00 2011-05-14 01:36:36.500 134 12697.30 121.83 55013.90 88888.00 2011-05-14 01:36:36.625 134 12697.33 121.85 55013.90 88888.00 2011-05-14 01:36:36.750 134 12697.27 121.83 55013.90 88888.00 2011-05-14 01:36:36.875 134 12697.25 121.80 55013.88 88888.00 2011-05-14 01:36:37.000 134 12697.25 121.80 55013.90 88888.00 2011-05-14 01:36:37.125 134 12697.30 121.83 55013.93 88888.00 2011-05-14 01:36:37.250 134 12697.27 121.83 55013.93 88888.00 2011-05-14 01:36:37.375 134 12697.23 121.83 55013.93 88888.00 2011-05-14 01:36:37.500 134 12697.15 121.83 55013.93 88888.00 2011-05-14 01:36:37.625 134 12697.15 121.80 55013.95 88888.00 2011-05-14 01:36:37.750 134 12697.17 121.80 55013.93 88888.00 2011-05-14 01:36:37.875 134 12697.20 121.83 55013.93 88888.00 2011-05-14 01:36:38.000 134 12697.17 121.83 55013.95 88888.00 2011-05-14 01:36:38.125 134 12697.20 121.80 55013.95 88888.00 2011-05-14 01:36:38.250 134 12697.23 121.78 55013.95 88888.00 2011-05-14 01:36:38.375 134 12697.30 121.83 55013.95 88888.00 2011-05-14 01:36:38.500 134 12697.23 121.78 55013.95 88888.00 2011-05-14 01:36:38.625 134 12697.12 121.80 55013.93 88888.00 2011-05-14 01:36:38.750 134 12697.17 121.80 55013.93 88888.00 2011-05-14 01:36:38.875 134 12697.20 121.83 55013.93 88888.00 2011-05-14 01:36:39.000 134 12697.23 121.78 55013.93 88888.00 2011-05-14 01:36:39.125 134 12697.23 121.78 55013.93 88888.00 2011-05-14 01:36:39.250 134 12697.27 121.80 55013.93 88888.00 2011-05-14 01:36:39.375 134 12697.23 121.80 55013.93 88888.00 2011-05-14 01:36:39.500 134 12697.12 121.80 55013.93 88888.00 2011-05-14 01:36:39.625 134 12697.15 121.78 55013.90 88888.00 2011-05-14 01:36:39.750 134 12697.25 121.80 55013.95 88888.00 2011-05-14 01:36:39.875 134 12697.27 121.78 55013.97 88888.00 2011-05-14 01:36:40.000 134 12697.25 121.78 55013.95 88888.00 2011-05-14 01:36:40.125 134 12697.17 121.78 55013.93 88888.00 2011-05-14 01:36:40.250 134 12697.12 121.75 55013.95 88888.00 2011-05-14 01:36:40.375 134 12697.15 121.78 55013.95 88888.00 2011-05-14 01:36:40.500 134 12697.17 121.78 55013.95 88888.00 2011-05-14 01:36:40.625 134 12697.17 121.78 55013.93 88888.00 2011-05-14 01:36:40.750 134 12697.15 121.75 55013.93 88888.00 2011-05-14 01:36:40.875 134 12697.17 121.75 55013.90 88888.00 2011-05-14 01:36:41.000 134 12697.20 121.72 55013.90 88888.00 2011-05-14 01:36:41.125 134 12697.23 121.72 55013.90 88888.00 2011-05-14 01:36:41.250 134 12697.15 121.72 55013.90 88888.00 2011-05-14 01:36:41.375 134 12697.15 121.75 55013.90 88888.00 2011-05-14 01:36:41.500 134 12697.20 121.75 55013.93 88888.00 2011-05-14 01:36:41.625 134 12697.23 121.78 55013.93 88888.00 2011-05-14 01:36:41.750 134 12697.27 121.78 55013.93 88888.00 2011-05-14 01:36:41.875 134 12697.33 121.78 55013.93 88888.00 2011-05-14 01:36:42.000 134 12697.35 121.80 55013.93 88888.00 2011-05-14 01:36:42.125 134 12697.40 121.80 55013.95 88888.00 2011-05-14 01:36:42.250 134 12697.35 121.78 55013.95 88888.00 2011-05-14 01:36:42.375 134 12697.38 121.78 55013.95 88888.00 2011-05-14 01:36:42.500 134 12697.35 121.78 55013.95 88888.00 2011-05-14 01:36:42.625 134 12697.30 121.78 55013.93 88888.00 2011-05-14 01:36:42.750 134 12697.30 121.80 55013.93 88888.00 2011-05-14 01:36:42.875 134 12697.30 121.80 55013.90 88888.00 2011-05-14 01:36:43.000 134 12697.27 121.78 55013.93 88888.00 2011-05-14 01:36:43.125 134 12697.30 121.78 55013.93 88888.00 2011-05-14 01:36:43.250 134 12697.27 121.78 55013.93 88888.00 2011-05-14 01:36:43.375 134 12697.35 121.80 55013.93 88888.00 2011-05-14 01:36:43.500 134 12697.35 121.83 55013.97 88888.00 2011-05-14 01:36:43.625 134 12697.25 121.83 55013.95 88888.00 2011-05-14 01:36:43.750 134 12697.25 121.75 55013.95 88888.00 2011-05-14 01:36:43.875 134 12697.27 121.78 55013.95 88888.00 2011-05-14 01:36:44.000 134 12697.27 121.80 55013.95 88888.00 2011-05-14 01:36:44.125 134 12697.27 121.78 55013.95 88888.00 2011-05-14 01:36:44.250 134 12697.23 121.78 55013.95 88888.00 2011-05-14 01:36:44.375 134 12697.27 121.80 55013.93 88888.00 2011-05-14 01:36:44.500 134 12697.38 121.80 55013.95 88888.00 2011-05-14 01:36:44.625 134 12697.33 121.80 55013.93 88888.00 2011-05-14 01:36:44.750 134 12697.30 121.78 55013.95 88888.00 2011-05-14 01:36:44.875 134 12697.33 121.80 55013.95 88888.00 2011-05-14 01:36:45.000 134 12697.33 121.80 55013.95 88888.00 2011-05-14 01:36:45.125 134 12697.35 121.80 55014.00 88888.00 2011-05-14 01:36:45.250 134 12697.33 121.80 55013.95 88888.00 2011-05-14 01:36:45.375 134 12697.42 121.83 55013.97 88888.00 2011-05-14 01:36:45.500 134 12697.48 121.83 55013.95 88888.00 2011-05-14 01:36:45.625 134 12697.38 121.78 55013.95 88888.00 2011-05-14 01:36:45.750 134 12697.27 121.75 55013.93 88888.00 2011-05-14 01:36:45.875 134 12697.35 121.78 55013.95 88888.00 2011-05-14 01:36:46.000 134 12697.42 121.80 55013.95 88888.00 2011-05-14 01:36:46.125 134 12697.40 121.78 55013.95 88888.00 2011-05-14 01:36:46.250 134 12697.35 121.75 55013.93 88888.00 2011-05-14 01:36:46.375 134 12697.40 121.80 55013.95 88888.00 2011-05-14 01:36:46.500 134 12697.40 121.83 55013.97 88888.00 2011-05-14 01:36:46.625 134 12697.35 121.75 55013.97 88888.00 2011-05-14 01:36:46.750 134 12697.38 121.72 55013.97 88888.00 2011-05-14 01:36:46.875 134 12697.45 121.72 55013.95 88888.00 2011-05-14 01:36:47.000 134 12697.45 121.75 55013.95 88888.00 2011-05-14 01:36:47.125 134 12697.40 121.78 55013.97 88888.00 2011-05-14 01:36:47.250 134 12697.27 121.75 55013.95 88888.00 2011-05-14 01:36:47.375 134 12697.27 121.72 55013.95 88888.00 2011-05-14 01:36:47.500 134 12697.27 121.78 55013.95 88888.00 2011-05-14 01:36:47.625 134 12697.30 121.78 55013.97 88888.00 2011-05-14 01:36:47.750 134 12697.25 121.72 55013.95 88888.00 2011-05-14 01:36:47.875 134 12697.27 121.78 55013.97 88888.00 2011-05-14 01:36:48.000 134 12697.33 121.78 55013.97 88888.00 2011-05-14 01:36:48.125 134 12697.30 121.78 55013.97 88888.00 2011-05-14 01:36:48.250 134 12697.27 121.75 55013.95 88888.00 2011-05-14 01:36:48.375 134 12697.35 121.72 55013.95 88888.00 2011-05-14 01:36:48.500 134 12697.33 121.72 55014.00 88888.00 2011-05-14 01:36:48.625 134 12697.30 121.75 55014.00 88888.00 2011-05-14 01:36:48.750 134 12697.33 121.78 55014.00 88888.00 2011-05-14 01:36:48.875 134 12697.33 121.75 55013.97 88888.00 2011-05-14 01:36:49.000 134 12697.27 121.78 55014.00 88888.00 2011-05-14 01:36:49.125 134 12697.33 121.72 55013.97 88888.00 2011-05-14 01:36:49.250 134 12697.35 121.72 55013.95 88888.00 2011-05-14 01:36:49.375 134 12697.42 121.75 55013.97 88888.00 2011-05-14 01:36:49.500 134 12697.42 121.75 55014.00 88888.00 2011-05-14 01:36:49.625 134 12697.38 121.75 55013.97 88888.00 2011-05-14 01:36:49.750 134 12697.30 121.75 55013.97 88888.00 2011-05-14 01:36:49.875 134 12697.30 121.78 55013.97 88888.00 2011-05-14 01:36:50.000 134 12697.33 121.75 55013.95 88888.00 2011-05-14 01:36:50.125 134 12697.27 121.72 55013.97 88888.00 2011-05-14 01:36:50.250 134 12697.25 121.78 55013.97 88888.00 2011-05-14 01:36:50.375 134 12697.27 121.78 55013.97 88888.00 2011-05-14 01:36:50.500 134 12697.27 121.75 55013.97 88888.00 2011-05-14 01:36:50.625 134 12697.23 121.72 55013.97 88888.00 2011-05-14 01:36:50.750 134 12697.20 121.72 55014.00 88888.00 2011-05-14 01:36:50.875 134 12697.20 121.78 55014.00 88888.00 2011-05-14 01:36:51.000 134 12697.20 121.72 55013.97 88888.00 2011-05-14 01:36:51.125 134 12697.20 121.65 55014.00 88888.00 2011-05-14 01:36:51.250 134 12697.12 121.65 55013.97 88888.00 2011-05-14 01:36:51.375 134 12697.10 121.70 55014.00 88888.00 2011-05-14 01:36:51.500 134 12697.12 121.70 55014.00 88888.00 2011-05-14 01:36:51.625 134 12697.12 121.70 55014.00 88888.00 2011-05-14 01:36:51.750 134 12697.12 121.65 55014.00 88888.00 2011-05-14 01:36:51.875 134 12697.20 121.67 55014.00 88888.00 2011-05-14 01:36:52.000 134 12697.20 121.67 55013.97 88888.00 2011-05-14 01:36:52.125 134 12697.15 121.67 55013.97 88888.00 2011-05-14 01:36:52.250 134 12697.15 121.70 55014.00 88888.00 2011-05-14 01:36:52.375 134 12697.20 121.72 55014.00 88888.00 2011-05-14 01:36:52.500 134 12697.23 121.72 55014.00 88888.00 2011-05-14 01:36:52.625 134 12697.23 121.72 55014.00 88888.00 2011-05-14 01:36:52.750 134 12697.25 121.70 55014.03 88888.00 2011-05-14 01:36:52.875 134 12697.27 121.72 55014.03 88888.00 2011-05-14 01:36:53.000 134 12697.27 121.67 55014.00 88888.00 2011-05-14 01:36:53.125 134 12697.25 121.67 55014.00 88888.00 2011-05-14 01:36:53.250 134 12697.20 121.65 55014.00 88888.00 2011-05-14 01:36:53.375 134 12697.20 121.65 55013.97 88888.00 2011-05-14 01:36:53.500 134 12697.17 121.67 55013.97 88888.00 2011-05-14 01:36:53.625 134 12697.20 121.67 55014.00 88888.00 2011-05-14 01:36:53.750 134 12697.25 121.67 55013.97 88888.00 2011-05-14 01:36:53.875 134 12697.27 121.70 55014.00 88888.00 2011-05-14 01:36:54.000 134 12697.23 121.70 55013.97 88888.00 2011-05-14 01:36:54.125 134 12697.17 121.70 55013.97 88888.00 2011-05-14 01:36:54.250 134 12697.12 121.67 55013.97 88888.00 2011-05-14 01:36:54.375 134 12697.15 121.67 55014.00 88888.00 2011-05-14 01:36:54.500 134 12697.15 121.67 55014.00 88888.00 2011-05-14 01:36:54.625 134 12697.12 121.65 55014.00 88888.00 2011-05-14 01:36:54.750 134 12697.17 121.67 55014.00 88888.00 2011-05-14 01:36:54.875 134 12697.15 121.67 55013.97 88888.00 2011-05-14 01:36:55.000 134 12697.10 121.67 55014.00 88888.00 2011-05-14 01:36:55.125 134 12697.08 121.70 55014.00 88888.00 2011-05-14 01:36:55.250 134 12697.08 121.70 55014.03 88888.00 2011-05-14 01:36:55.375 134 12697.08 121.72 55014.00 88888.00 2011-05-14 01:36:55.500 134 12697.10 121.72 55014.00 88888.00 2011-05-14 01:36:55.625 134 12697.08 121.67 55013.97 88888.00 2011-05-14 01:36:55.750 134 12697.08 121.67 55014.00 88888.00 2011-05-14 01:36:55.875 134 12697.12 121.67 55014.03 88888.00 2011-05-14 01:36:56.000 134 12697.10 121.70 55014.05 88888.00 2011-05-14 01:36:56.125 134 12697.00 121.70 55014.05 88888.00 2011-05-14 01:36:56.250 134 12697.00 121.67 55014.03 88888.00 2011-05-14 01:36:56.375 134 12697.08 121.67 55014.03 88888.00 2011-05-14 01:36:56.500 134 12697.12 121.70 55014.03 88888.00 2011-05-14 01:36:56.625 134 12697.15 121.67 55014.05 88888.00 2011-05-14 01:36:56.750 134 12697.15 121.60 55014.03 88888.00 2011-05-14 01:36:56.875 134 12697.10 121.60 55014.00 88888.00 2011-05-14 01:36:57.000 134 12697.12 121.65 55014.05 88888.00 2011-05-14 01:36:57.125 134 12697.08 121.65 55014.07 88888.00 2011-05-14 01:36:57.250 134 12697.00 121.62 55014.10 88888.00 2011-05-14 01:36:57.375 134 12697.05 121.65 55014.07 88888.00 2011-05-14 01:36:57.500 134 12697.12 121.65 55014.07 88888.00 2011-05-14 01:36:57.625 134 12697.12 121.65 55014.05 88888.00 2011-05-14 01:36:57.750 134 12697.10 121.65 55014.07 88888.00 2011-05-14 01:36:57.875 134 12697.10 121.65 55014.05 88888.00 2011-05-14 01:36:58.000 134 12697.00 121.65 55014.03 88888.00 2011-05-14 01:36:58.125 134 12696.92 121.62 55014.03 88888.00 2011-05-14 01:36:58.250 134 12696.90 121.58 55014.05 88888.00 2011-05-14 01:36:58.375 134 12697.02 121.62 55014.07 88888.00 2011-05-14 01:36:58.500 134 12697.05 121.67 55014.10 88888.00 2011-05-14 01:36:58.625 134 12697.02 121.65 55014.07 88888.00 2011-05-14 01:36:58.750 134 12696.95 121.65 55014.07 88888.00 2011-05-14 01:36:58.875 134 12696.95 121.62 55014.07 88888.00 2011-05-14 01:36:59.000 134 12697.00 121.62 55014.07 88888.00 2011-05-14 01:36:59.125 134 12697.08 121.65 55014.10 88888.00 2011-05-14 01:36:59.250 134 12696.98 121.67 55014.10 88888.00 2011-05-14 01:36:59.375 134 12696.92 121.67 55014.10 88888.00 2011-05-14 01:36:59.500 134 12696.90 121.65 55014.10 88888.00 2011-05-14 01:36:59.625 134 12696.98 121.62 55014.07 88888.00 2011-05-14 01:36:59.750 134 12696.98 121.62 55014.05 88888.00 2011-05-14 01:36:59.875 134 12696.98 121.65 55014.07 88888.00 2011-05-14 01:37:00.000 134 12696.92 121.65 55014.07 88888.00 2011-05-14 01:37:00.125 134 12696.90 121.65 55014.12 88888.00 2011-05-14 01:37:00.250 134 12696.90 121.62 55014.10 88888.00 2011-05-14 01:37:00.375 134 12696.95 121.62 55014.07 88888.00 2011-05-14 01:37:00.500 134 12696.98 121.65 55014.07 88888.00 2011-05-14 01:37:00.625 134 12696.98 121.65 55014.10 88888.00 2011-05-14 01:37:00.750 134 12696.95 121.67 55014.10 88888.00 2011-05-14 01:37:00.875 134 12696.98 121.67 55014.10 88888.00 2011-05-14 01:37:01.000 134 12696.95 121.62 55014.10 88888.00 2011-05-14 01:37:01.125 134 12696.95 121.65 55014.07 88888.00 2011-05-14 01:37:01.250 134 12696.98 121.62 55014.05 88888.00 2011-05-14 01:37:01.375 134 12696.92 121.62 55014.05 88888.00 2011-05-14 01:37:01.500 134 12696.90 121.60 55014.05 88888.00 2011-05-14 01:37:01.625 134 12696.92 121.65 55014.10 88888.00 2011-05-14 01:37:01.750 134 12696.90 121.67 55014.12 88888.00 2011-05-14 01:37:01.875 134 12696.90 121.65 55014.10 88888.00 2011-05-14 01:37:02.000 134 12696.90 121.65 55014.05 88888.00 2011-05-14 01:37:02.125 134 12696.88 121.65 55014.07 88888.00 2011-05-14 01:37:02.250 134 12696.88 121.62 55014.10 88888.00 2011-05-14 01:37:02.375 134 12696.90 121.60 55014.07 88888.00 2011-05-14 01:37:02.500 134 12696.88 121.60 55014.07 88888.00 2011-05-14 01:37:02.625 134 12696.90 121.60 55014.07 88888.00 2011-05-14 01:37:02.750 134 12696.92 121.60 55014.07 88888.00 2011-05-14 01:37:02.875 134 12696.92 121.60 55014.10 88888.00 2011-05-14 01:37:03.000 134 12696.92 121.62 55014.10 88888.00 2011-05-14 01:37:03.125 134 12696.92 121.62 55014.12 88888.00 2011-05-14 01:37:03.250 134 12696.88 121.62 55014.10 88888.00 2011-05-14 01:37:03.375 134 12696.83 121.60 55014.10 88888.00 2011-05-14 01:37:03.500 134 12696.85 121.60 55014.12 88888.00 2011-05-14 01:37:03.625 134 12696.88 121.65 55014.12 88888.00 2011-05-14 01:37:03.750 134 12696.88 121.62 55014.12 88888.00 2011-05-14 01:37:03.875 134 12696.90 121.62 55014.12 88888.00 2011-05-14 01:37:04.000 134 12696.90 121.60 55014.10 88888.00 2011-05-14 01:37:04.125 134 12696.88 121.60 55014.15 88888.00 2011-05-14 01:37:04.250 134 12696.83 121.62 55014.15 88888.00 2011-05-14 01:37:04.375 134 12696.85 121.60 55014.12 88888.00 2011-05-14 01:37:04.500 134 12696.88 121.60 55014.15 88888.00 2011-05-14 01:37:04.625 134 12696.88 121.58 55014.15 88888.00 2011-05-14 01:37:04.750 134 12696.85 121.60 55014.12 88888.00 2011-05-14 01:37:04.875 134 12696.83 121.60 55014.15 88888.00 2011-05-14 01:37:05.000 134 12696.75 121.58 55014.10 88888.00 2011-05-14 01:37:05.125 134 12696.75 121.60 55014.12 88888.00 2011-05-14 01:37:05.250 134 12696.80 121.60 55014.12 88888.00 2011-05-14 01:37:05.375 134 12696.80 121.62 55014.12 88888.00 2011-05-14 01:37:05.500 134 12696.77 121.60 55014.12 88888.00 2011-05-14 01:37:05.625 134 12696.77 121.58 55014.15 88888.00 2011-05-14 01:37:05.750 134 12696.77 121.58 55014.15 88888.00 2011-05-14 01:37:05.875 134 12696.83 121.62 55014.15 88888.00 2011-05-14 01:37:06.000 134 12696.80 121.62 55014.15 88888.00 2011-05-14 01:37:06.125 134 12696.80 121.65 55014.18 88888.00 2011-05-14 01:37:06.250 134 12696.73 121.60 55014.15 88888.00 2011-05-14 01:37:06.375 134 12696.73 121.60 55014.15 88888.00 2011-05-14 01:37:06.500 134 12696.73 121.60 55014.18 88888.00 2011-05-14 01:37:06.625 134 12696.70 121.58 55014.15 88888.00 2011-05-14 01:37:06.750 134 12696.75 121.55 55014.12 88888.00 2011-05-14 01:37:06.875 134 12696.75 121.60 55014.15 88888.00 2011-05-14 01:37:07.000 134 12696.73 121.60 55014.15 88888.00 2011-05-14 01:37:07.125 134 12696.73 121.60 55014.15 88888.00 2011-05-14 01:37:07.250 134 12696.67 121.58 55014.15 88888.00 2011-05-14 01:37:07.375 134 12696.67 121.58 55014.18 88888.00 2011-05-14 01:37:07.500 134 12696.70 121.58 55014.15 88888.00 2011-05-14 01:37:07.625 134 12696.67 121.58 55014.15 88888.00 2011-05-14 01:37:07.750 134 12696.70 121.55 55014.18 88888.00 2011-05-14 01:37:07.875 134 12696.67 121.58 55014.18 88888.00 2011-05-14 01:37:08.000 134 12696.62 121.58 55014.15 88888.00 2011-05-14 01:37:08.125 134 12696.65 121.60 55014.15 88888.00 2011-05-14 01:37:08.250 134 12696.65 121.58 55014.18 88888.00 2011-05-14 01:37:08.375 134 12696.67 121.58 55014.18 88888.00 2011-05-14 01:37:08.500 134 12696.65 121.55 55014.18 88888.00 2011-05-14 01:37:08.625 134 12696.62 121.58 55014.18 88888.00 2011-05-14 01:37:08.750 134 12696.62 121.58 55014.15 88888.00 2011-05-14 01:37:08.875 134 12696.60 121.58 55014.18 88888.00 2011-05-14 01:37:09.000 134 12696.62 121.58 55014.18 88888.00 2011-05-14 01:37:09.125 134 12696.65 121.55 55014.18 88888.00 2011-05-14 01:37:09.250 134 12696.60 121.55 55014.18 88888.00 2011-05-14 01:37:09.375 134 12696.60 121.55 55014.18 88888.00 2011-05-14 01:37:09.500 134 12696.58 121.55 55014.18 88888.00 2011-05-14 01:37:09.625 134 12696.55 121.55 55014.18 88888.00 2011-05-14 01:37:09.750 134 12696.62 121.55 55014.20 88888.00 2011-05-14 01:37:09.875 134 12696.65 121.60 55014.20 88888.00 2011-05-14 01:37:10.000 134 12696.60 121.58 55014.18 88888.00 2011-05-14 01:37:10.125 134 12696.55 121.55 55014.18 88888.00 2011-05-14 01:37:10.250 134 12696.55 121.50 55014.18 88888.00 2011-05-14 01:37:10.375 134 12696.58 121.55 55014.18 88888.00 2011-05-14 01:37:10.500 134 12696.58 121.55 55014.18 88888.00 2011-05-14 01:37:10.625 134 12696.55 121.55 55014.18 88888.00 2011-05-14 01:37:10.750 134 12696.58 121.53 55014.20 88888.00 2011-05-14 01:37:10.875 134 12696.58 121.55 55014.18 88888.00 2011-05-14 01:37:11.000 134 12696.60 121.58 55014.18 88888.00 2011-05-14 01:37:11.125 134 12696.55 121.55 55014.18 88888.00 2011-05-14 01:37:11.250 134 12696.48 121.55 55014.20 88888.00 2011-05-14 01:37:11.375 134 12696.55 121.55 55014.20 88888.00 2011-05-14 01:37:11.500 134 12696.55 121.55 55014.18 88888.00 2011-05-14 01:37:11.625 134 12696.52 121.53 55014.20 88888.00 2011-05-14 01:37:11.750 134 12696.50 121.50 55014.18 88888.00 2011-05-14 01:37:11.875 134 12696.48 121.47 55014.18 88888.00 2011-05-14 01:37:12.000 134 12696.50 121.50 55014.18 88888.00 2011-05-14 01:37:12.125 134 12696.60 121.55 55014.20 88888.00 2011-05-14 01:37:12.250 134 12696.58 121.50 55014.18 88888.00 2011-05-14 01:37:12.375 134 12696.52 121.53 55014.18 88888.00 2011-05-14 01:37:12.500 134 12696.48 121.53 55014.18 88888.00 2011-05-14 01:37:12.625 134 12696.40 121.50 55014.22 88888.00 2011-05-14 01:37:12.750 134 12696.45 121.53 55014.22 88888.00 2011-05-14 01:37:12.875 134 12696.48 121.50 55014.20 88888.00 2011-05-14 01:37:13.000 134 12696.48 121.55 55014.20 88888.00 2011-05-14 01:37:13.125 134 12696.45 121.55 55014.20 88888.00 2011-05-14 01:37:13.250 134 12696.38 121.50 55014.18 88888.00 2011-05-14 01:37:13.375 134 12696.38 121.53 55014.20 88888.00 2011-05-14 01:37:13.500 134 12696.38 121.53 55014.18 88888.00 2011-05-14 01:37:13.625 134 12696.35 121.50 55014.18 88888.00 2011-05-14 01:37:13.750 134 12696.38 121.47 55014.18 88888.00 2011-05-14 01:37:13.875 134 12696.38 121.47 55014.20 88888.00 2011-05-14 01:37:14.000 134 12696.33 121.47 55014.18 88888.00 2011-05-14 01:37:14.125 134 12696.35 121.50 55014.20 88888.00 2011-05-14 01:37:14.250 134 12696.30 121.45 55014.20 88888.00 2011-05-14 01:37:14.375 134 12696.33 121.45 55014.20 88888.00 2011-05-14 01:37:14.500 134 12696.30 121.50 55014.20 88888.00 2011-05-14 01:37:14.625 134 12696.35 121.55 55014.22 88888.00 2011-05-14 01:37:14.750 134 12696.30 121.53 55014.22 88888.00 2011-05-14 01:37:14.875 134 12696.27 121.47 55014.25 88888.00 2011-05-14 01:37:15.000 134 12696.25 121.42 55014.20 88888.00 2011-05-14 01:37:15.125 134 12696.27 121.42 55014.22 88888.00 2011-05-14 01:37:15.250 134 12696.30 121.47 55014.28 88888.00 2011-05-14 01:37:15.375 134 12696.27 121.50 55014.28 88888.00 2011-05-14 01:37:15.500 134 12696.27 121.50 55014.22 88888.00 2011-05-14 01:37:15.625 134 12696.27 121.47 55014.22 88888.00 2011-05-14 01:37:15.750 134 12696.23 121.42 55014.22 88888.00 2011-05-14 01:37:15.875 134 12696.20 121.45 55014.22 88888.00 2011-05-14 01:37:16.000 134 12696.17 121.42 55014.22 88888.00 2011-05-14 01:37:16.125 134 12696.17 121.40 55014.25 88888.00 2011-05-14 01:37:16.250 134 12696.17 121.42 55014.22 88888.00 2011-05-14 01:37:16.375 134 12696.27 121.47 55014.25 88888.00 2011-05-14 01:37:16.500 134 12696.27 121.50 55014.25 88888.00 2011-05-14 01:37:16.625 134 12696.27 121.47 55014.22 88888.00 2011-05-14 01:37:16.750 134 12696.27 121.42 55014.22 88888.00 2011-05-14 01:37:16.875 134 12696.30 121.45 55014.22 88888.00 2011-05-14 01:37:17.000 134 12696.27 121.45 55014.18 88888.00 2011-05-14 01:37:17.125 134 12696.25 121.45 55014.22 88888.00 2011-05-14 01:37:17.250 134 12696.20 121.45 55014.22 88888.00 2011-05-14 01:37:17.375 134 12696.20 121.38 55014.20 88888.00 2011-05-14 01:37:17.500 134 12696.15 121.38 55014.20 88888.00 2011-05-14 01:37:17.625 134 12696.20 121.42 55014.20 88888.00 2011-05-14 01:37:17.750 134 12696.25 121.47 55014.22 88888.00 2011-05-14 01:37:17.875 134 12696.23 121.42 55014.22 88888.00 2011-05-14 01:37:18.000 134 12696.17 121.45 55014.20 88888.00 2011-05-14 01:37:18.125 134 12696.15 121.47 55014.25 88888.00 2011-05-14 01:37:18.250 134 12696.15 121.42 55014.28 88888.00 2011-05-14 01:37:18.375 134 12696.12 121.42 55014.25 88888.00 2011-05-14 01:37:18.500 134 12696.12 121.40 55014.25 88888.00 2011-05-14 01:37:18.625 134 12696.20 121.45 55014.28 88888.00 2011-05-14 01:37:18.750 134 12696.10 121.47 55014.28 88888.00 2011-05-14 01:37:18.875 134 12696.05 121.42 55014.25 88888.00 2011-05-14 01:37:19.000 134 12696.05 121.40 55014.25 88888.00 2011-05-14 01:37:19.125 134 12696.05 121.42 55014.28 88888.00 2011-05-14 01:37:19.250 134 12696.08 121.38 55014.28 88888.00 2011-05-14 01:37:19.375 134 12696.10 121.38 55014.28 88888.00 2011-05-14 01:37:19.500 134 12696.10 121.40 55014.30 88888.00 2011-05-14 01:37:19.625 134 12696.08 121.40 55014.30 88888.00 2011-05-14 01:37:19.750 134 12696.05 121.38 55014.25 88888.00 2011-05-14 01:37:19.875 134 12696.00 121.38 55014.22 88888.00 2011-05-14 01:37:20.000 134 12696.00 121.42 55014.28 88888.00 2011-05-14 01:37:20.125 134 12696.00 121.45 55014.30 88888.00 2011-05-14 01:37:20.250 134 12696.00 121.42 55014.30 88888.00 2011-05-14 01:37:20.375 134 12696.02 121.38 55014.28 88888.00 2011-05-14 01:37:20.500 134 12696.02 121.38 55014.28 88888.00 2011-05-14 01:37:20.625 134 12696.05 121.42 55014.30 88888.00 2011-05-14 01:37:20.750 134 12696.05 121.40 55014.28 88888.00 2011-05-14 01:37:20.875 134 12696.05 121.40 55014.28 88888.00 2011-05-14 01:37:21.000 134 12696.02 121.42 55014.25 88888.00 2011-05-14 01:37:21.125 134 12695.95 121.40 55014.28 88888.00 2011-05-14 01:37:21.250 134 12695.92 121.42 55014.28 88888.00 2011-05-14 01:37:21.375 134 12695.95 121.42 55014.25 88888.00 2011-05-14 01:37:21.500 134 12695.95 121.42 55014.25 88888.00 2011-05-14 01:37:21.625 134 12695.90 121.42 55014.28 88888.00 2011-05-14 01:37:21.750 134 12695.90 121.40 55014.32 88888.00 2011-05-14 01:37:21.875 134 12695.88 121.42 55014.32 88888.00 2011-05-14 01:37:22.000 134 12695.90 121.40 55014.28 88888.00 2011-05-14 01:37:22.125 134 12695.90 121.40 55014.30 88888.00 2011-05-14 01:37:22.250 134 12695.85 121.38 55014.32 88888.00 2011-05-14 01:37:22.375 134 12695.88 121.40 55014.30 88888.00 2011-05-14 01:37:22.500 134 12695.90 121.40 55014.32 88888.00 2011-05-14 01:37:22.625 134 12695.95 121.42 55014.32 88888.00 2011-05-14 01:37:22.750 134 12695.98 121.40 55014.30 88888.00 2011-05-14 01:37:22.875 134 12695.95 121.38 55014.30 88888.00 2011-05-14 01:37:23.000 134 12695.85 121.35 55014.28 88888.00 2011-05-14 01:37:23.125 134 12695.80 121.35 55014.32 88888.00 2011-05-14 01:37:23.250 134 12695.80 121.33 55014.32 88888.00 2011-05-14 01:37:23.375 134 12695.83 121.35 55014.32 88888.00 2011-05-14 01:37:23.500 134 12695.80 121.35 55014.32 88888.00 2011-05-14 01:37:23.625 134 12695.75 121.33 55014.30 88888.00 2011-05-14 01:37:23.750 134 12695.75 121.35 55014.28 88888.00 2011-05-14 01:37:23.875 134 12695.80 121.38 55014.30 88888.00 2011-05-14 01:37:24.000 134 12695.75 121.38 55014.30 88888.00 2011-05-14 01:37:24.125 134 12695.70 121.35 55014.32 88888.00 2011-05-14 01:37:24.250 134 12695.73 121.35 55014.32 88888.00 2011-05-14 01:37:24.375 134 12695.85 121.38 55014.30 88888.00 2011-05-14 01:37:24.500 134 12695.83 121.38 55014.30 88888.00 2011-05-14 01:37:24.625 134 12695.80 121.38 55014.28 88888.00 2011-05-14 01:37:24.750 134 12695.73 121.38 55014.30 88888.00 2011-05-14 01:37:24.875 134 12695.73 121.38 55014.30 88888.00 2011-05-14 01:37:25.000 134 12695.73 121.35 55014.30 88888.00 2011-05-14 01:37:25.125 134 12695.70 121.33 55014.28 88888.00 2011-05-14 01:37:25.250 134 12695.60 121.30 55014.25 88888.00 2011-05-14 01:37:25.375 134 12695.60 121.35 55014.30 88888.00 2011-05-14 01:37:25.500 134 12695.70 121.42 55014.32 88888.00 2011-05-14 01:37:25.625 134 12695.73 121.42 55014.32 88888.00 2011-05-14 01:37:25.750 134 12695.67 121.40 55014.32 88888.00 2011-05-14 01:37:25.875 134 12695.62 121.38 55014.32 88888.00 2011-05-14 01:37:26.000 134 12695.62 121.38 55014.30 88888.00 2011-05-14 01:37:26.125 134 12695.70 121.38 55014.32 88888.00 2011-05-14 01:37:26.250 134 12695.65 121.42 55014.32 88888.00 2011-05-14 01:37:26.375 134 12695.67 121.40 55014.30 88888.00 2011-05-14 01:37:26.500 134 12695.62 121.38 55014.28 88888.00 2011-05-14 01:37:26.625 134 12695.55 121.33 55014.28 88888.00 2011-05-14 01:37:26.750 134 12695.55 121.38 55014.30 88888.00 2011-05-14 01:37:26.875 134 12695.60 121.38 55014.28 88888.00 2011-05-14 01:37:27.000 134 12695.60 121.35 55014.28 88888.00 2011-05-14 01:37:27.125 134 12695.58 121.35 55014.28 88888.00 2011-05-14 01:37:27.250 134 12695.55 121.38 55014.28 88888.00 2011-05-14 01:37:27.375 134 12695.60 121.40 55014.30 88888.00 2011-05-14 01:37:27.500 134 12695.58 121.40 55014.30 88888.00 2011-05-14 01:37:27.625 134 12695.58 121.38 55014.30 88888.00 2011-05-14 01:37:27.750 134 12695.60 121.40 55014.30 88888.00 2011-05-14 01:37:27.875 134 12695.62 121.42 55014.30 88888.00 2011-05-14 01:37:28.000 134 12695.65 121.40 55014.30 88888.00 2011-05-14 01:37:28.125 134 12695.67 121.40 55014.32 88888.00 2011-05-14 01:37:28.250 134 12695.58 121.35 55014.30 88888.00 2011-05-14 01:37:28.375 134 12695.65 121.40 55014.30 88888.00 2011-05-14 01:37:28.500 134 12695.67 121.42 55014.30 88888.00 2011-05-14 01:37:28.625 134 12695.65 121.40 55014.28 88888.00 2011-05-14 01:37:28.750 134 12695.62 121.38 55014.25 88888.00 2011-05-14 01:37:28.875 134 12695.58 121.38 55014.28 88888.00 2011-05-14 01:37:29.000 134 12695.55 121.38 55014.25 88888.00 2011-05-14 01:37:29.125 134 12695.60 121.40 55014.30 88888.00 2011-05-14 01:37:29.250 134 12695.55 121.40 55014.30 88888.00 2011-05-14 01:37:29.375 134 12695.52 121.38 55014.32 88888.00 2011-05-14 01:37:29.500 134 12695.52 121.40 55014.32 88888.00 2011-05-14 01:37:29.625 134 12695.55 121.40 55014.32 88888.00 2011-05-14 01:37:29.750 134 12695.55 121.40 55014.28 88888.00 2011-05-14 01:37:29.875 134 12695.48 121.38 55014.28 88888.00 2011-05-14 01:37:30.000 134 12695.48 121.45 55014.30 88888.00 2011-05-14 01:37:30.125 134 12695.55 121.42 55014.30 88888.00 2011-05-14 01:37:30.250 134 12695.55 121.40 55014.28 88888.00 2011-05-14 01:37:30.375 134 12695.50 121.40 55014.28 88888.00 2011-05-14 01:37:30.500 134 12695.48 121.40 55014.25 88888.00 2011-05-14 01:37:30.625 134 12695.55 121.45 55014.28 88888.00 2011-05-14 01:37:30.750 134 12695.58 121.42 55014.28 88888.00 2011-05-14 01:37:30.875 134 12695.55 121.40 55014.28 88888.00 2011-05-14 01:37:31.000 134 12695.55 121.40 55014.30 88888.00 2011-05-14 01:37:31.125 134 12695.52 121.40 55014.28 88888.00 2011-05-14 01:37:31.250 134 12695.48 121.40 55014.28 88888.00 2011-05-14 01:37:31.375 134 12695.45 121.45 55014.28 88888.00 2011-05-14 01:37:31.500 134 12695.42 121.47 55014.28 88888.00 2011-05-14 01:37:31.625 134 12695.45 121.47 55014.30 88888.00 2011-05-14 01:37:31.750 134 12695.48 121.47 55014.35 88888.00 2011-05-14 01:37:31.875 134 12695.42 121.45 55014.35 88888.00 2011-05-14 01:37:32.000 134 12695.50 121.45 55014.30 88888.00 2011-05-14 01:37:32.125 134 12695.50 121.47 55014.30 88888.00 2011-05-14 01:37:32.250 134 12695.48 121.45 55014.30 88888.00 2011-05-14 01:37:32.375 134 12695.58 121.45 55014.30 88888.00 2011-05-14 01:37:32.500 134 12695.58 121.47 55014.32 88888.00 2011-05-14 01:37:32.625 134 12695.50 121.47 55014.32 88888.00 2011-05-14 01:37:32.750 134 12695.50 121.42 55014.30 88888.00 2011-05-14 01:37:32.875 134 12695.50 121.42 55014.30 88888.00 2011-05-14 01:37:33.000 134 12695.50 121.45 55014.30 88888.00 2011-05-14 01:37:33.125 134 12695.52 121.45 55014.32 88888.00 2011-05-14 01:37:33.250 134 12695.48 121.42 55014.30 88888.00 2011-05-14 01:37:33.375 134 12695.45 121.42 55014.28 88888.00 2011-05-14 01:37:33.500 134 12695.40 121.42 55014.28 88888.00 2011-05-14 01:37:33.625 134 12695.42 121.42 55014.28 88888.00 2011-05-14 01:37:33.750 134 12695.48 121.45 55014.28 88888.00 2011-05-14 01:37:33.875 134 12695.48 121.45 55014.28 88888.00 2011-05-14 01:37:34.000 134 12695.42 121.42 55014.25 88888.00 2011-05-14 01:37:34.125 134 12695.38 121.42 55014.28 88888.00 2011-05-14 01:37:34.250 134 12695.42 121.45 55014.28 88888.00 2011-05-14 01:37:34.375 134 12695.50 121.45 55014.30 88888.00 2011-05-14 01:37:34.500 134 12695.45 121.47 55014.28 88888.00 2011-05-14 01:37:34.625 134 12695.40 121.45 55014.25 88888.00 2011-05-14 01:37:34.750 134 12695.38 121.45 55014.28 88888.00 2011-05-14 01:37:34.875 134 12695.35 121.45 55014.28 88888.00 2011-05-14 01:37:35.000 134 12695.38 121.45 55014.25 88888.00 2011-05-14 01:37:35.125 134 12695.38 121.45 55014.25 88888.00 2011-05-14 01:37:35.250 134 12695.30 121.42 55014.28 88888.00 2011-05-14 01:37:35.375 134 12695.33 121.45 55014.30 88888.00 2011-05-14 01:37:35.500 134 12695.33 121.47 55014.28 88888.00 2011-05-14 01:37:35.625 134 12695.27 121.42 55014.25 88888.00 2011-05-14 01:37:35.750 134 12695.27 121.47 55014.28 88888.00 2011-05-14 01:37:35.875 134 12695.35 121.47 55014.28 88888.00 2011-05-14 01:37:36.000 134 12695.35 121.45 55014.22 88888.00 2011-05-14 01:37:36.125 134 12695.27 121.45 55014.25 88888.00 2011-05-14 01:37:36.250 134 12695.20 121.45 55014.25 88888.00 2011-05-14 01:37:36.375 134 12695.23 121.45 55014.25 88888.00 2011-05-14 01:37:36.500 134 12695.27 121.45 55014.25 88888.00 2011-05-14 01:37:36.625 134 12695.27 121.45 55014.28 88888.00 2011-05-14 01:37:36.750 134 12695.30 121.47 55014.30 88888.00 2011-05-14 01:37:36.875 134 12695.33 121.50 55014.30 88888.00 2011-05-14 01:37:37.000 134 12695.30 121.50 55014.28 88888.00 2011-05-14 01:37:37.125 134 12695.27 121.50 55014.25 88888.00 2011-05-14 01:37:37.250 134 12695.23 121.45 55014.22 88888.00 2011-05-14 01:37:37.375 134 12695.23 121.42 55014.20 88888.00 2011-05-14 01:37:37.500 134 12695.25 121.45 55014.22 88888.00 2011-05-14 01:37:37.625 134 12695.30 121.50 55014.22 88888.00 2011-05-14 01:37:37.750 134 12695.33 121.50 55014.22 88888.00 2011-05-14 01:37:37.875 134 12695.30 121.47 55014.25 88888.00 2011-05-14 01:37:38.000 134 12695.25 121.45 55014.22 88888.00 2011-05-14 01:37:38.125 134 12695.25 121.45 55014.25 88888.00 2011-05-14 01:37:38.250 134 12695.23 121.47 55014.28 88888.00 2011-05-14 01:37:38.375 134 12695.23 121.53 55014.28 88888.00 2011-05-14 01:37:38.500 134 12695.23 121.50 55014.25 88888.00 2011-05-14 01:37:38.625 134 12695.20 121.50 55014.28 88888.00 2011-05-14 01:37:38.750 134 12695.23 121.53 55014.28 88888.00 2011-05-14 01:37:38.875 134 12695.23 121.50 55014.28 88888.00 2011-05-14 01:37:39.000 134 12695.25 121.50 55014.28 88888.00 2011-05-14 01:37:39.125 134 12695.20 121.50 55014.30 88888.00 2011-05-14 01:37:39.250 134 12695.12 121.45 55014.28 88888.00 2011-05-14 01:37:39.375 134 12695.15 121.47 55014.30 88888.00 2011-05-14 01:37:39.500 134 12695.15 121.50 55014.28 88888.00 2011-05-14 01:37:39.625 134 12695.17 121.53 55014.30 88888.00 2011-05-14 01:37:39.750 134 12695.20 121.47 55014.25 88888.00 2011-05-14 01:37:39.875 134 12695.23 121.50 55014.25 88888.00 2011-05-14 01:37:40.000 134 12695.23 121.53 55014.25 88888.00 2011-05-14 01:37:40.125 134 12695.12 121.50 55014.25 88888.00 2011-05-14 01:37:40.250 134 12695.08 121.47 55014.25 88888.00 2011-05-14 01:37:40.375 134 12695.12 121.47 55014.28 88888.00 2011-05-14 01:37:40.500 134 12695.15 121.55 55014.25 88888.00 2011-05-14 01:37:40.625 134 12695.17 121.55 55014.25 88888.00 2011-05-14 01:37:40.750 134 12695.15 121.53 55014.25 88888.00 2011-05-14 01:37:40.875 134 12695.15 121.50 55014.25 88888.00 2011-05-14 01:37:41.000 134 12695.12 121.50 55014.25 88888.00 2011-05-14 01:37:41.125 134 12695.08 121.50 55014.25 88888.00 2011-05-14 01:37:41.250 134 12695.02 121.47 55014.22 88888.00 2011-05-14 01:37:41.375 134 12695.05 121.47 55014.25 88888.00 2011-05-14 01:37:41.500 134 12695.08 121.50 55014.28 88888.00 2011-05-14 01:37:41.625 134 12695.10 121.55 55014.30 88888.00 2011-05-14 01:37:41.750 134 12695.10 121.53 55014.30 88888.00 2011-05-14 01:37:41.875 134 12695.10 121.47 55014.30 88888.00 2011-05-14 01:37:42.000 134 12695.08 121.50 55014.30 88888.00 2011-05-14 01:37:42.125 134 12695.10 121.53 55014.32 88888.00 2011-05-14 01:37:42.250 134 12695.08 121.47 55014.28 88888.00 2011-05-14 01:37:42.375 134 12695.08 121.50 55014.28 88888.00 2011-05-14 01:37:42.500 134 12695.05 121.50 55014.30 88888.00 2011-05-14 01:37:42.625 134 12695.08 121.47 55014.30 88888.00 2011-05-14 01:37:42.750 134 12695.08 121.50 55014.30 88888.00 2011-05-14 01:37:42.875 134 12695.12 121.55 55014.30 88888.00 2011-05-14 01:37:43.000 134 12695.12 121.53 55014.30 88888.00 2011-05-14 01:37:43.125 134 12695.12 121.50 55014.30 88888.00 2011-05-14 01:37:43.250 134 12695.08 121.53 55014.30 88888.00 2011-05-14 01:37:43.375 134 12695.10 121.55 55014.30 88888.00 2011-05-14 01:37:43.500 134 12695.10 121.53 55014.28 88888.00 2011-05-14 01:37:43.625 134 12695.08 121.47 55014.28 88888.00 2011-05-14 01:37:43.750 134 12695.05 121.47 55014.28 88888.00 2011-05-14 01:37:43.875 134 12695.02 121.45 55014.28 88888.00 2011-05-14 01:37:44.000 134 12695.05 121.50 55014.28 88888.00 2011-05-14 01:37:44.125 134 12695.08 121.50 55014.30 88888.00 2011-05-14 01:37:44.250 134 12695.02 121.50 55014.32 88888.00 2011-05-14 01:37:44.375 134 12695.02 121.50 55014.30 88888.00 2011-05-14 01:37:44.500 134 12695.00 121.47 55014.30 88888.00 2011-05-14 01:37:44.625 134 12695.00 121.45 55014.28 88888.00 2011-05-14 01:37:44.750 134 12695.02 121.47 55014.30 88888.00 2011-05-14 01:37:44.875 134 12695.02 121.47 55014.30 88888.00 2011-05-14 01:37:45.000 134 12695.00 121.47 55014.30 88888.00 2011-05-14 01:37:45.125 134 12695.00 121.45 55014.30 88888.00 2011-05-14 01:37:45.250 134 12694.92 121.45 55014.30 88888.00 2011-05-14 01:37:45.375 134 12694.95 121.45 55014.32 88888.00 2011-05-14 01:37:45.500 134 12694.95 121.45 55014.30 88888.00 2011-05-14 01:37:45.625 134 12694.92 121.45 55014.30 88888.00 2011-05-14 01:37:45.750 134 12694.88 121.45 55014.30 88888.00 2011-05-14 01:37:45.875 134 12694.90 121.45 55014.28 88888.00 2011-05-14 01:37:46.000 134 12694.95 121.47 55014.28 88888.00 2011-05-14 01:37:46.125 134 12694.95 121.47 55014.30 88888.00 2011-05-14 01:37:46.250 134 12694.88 121.47 55014.30 88888.00 2011-05-14 01:37:46.375 134 12694.92 121.47 55014.30 88888.00 2011-05-14 01:37:46.500 134 12694.90 121.50 55014.32 88888.00 2011-05-14 01:37:46.625 134 12694.80 121.53 55014.32 88888.00 2011-05-14 01:37:46.750 134 12694.80 121.53 55014.30 88888.00 2011-05-14 01:37:46.875 134 12694.80 121.53 55014.30 88888.00 2011-05-14 01:37:47.000 134 12694.83 121.50 55014.28 88888.00 2011-05-14 01:37:47.125 134 12694.83 121.50 55014.28 88888.00 2011-05-14 01:37:47.250 134 12694.85 121.53 55014.30 88888.00 2011-05-14 01:37:47.375 134 12694.90 121.55 55014.28 88888.00 2011-05-14 01:37:47.500 134 12694.90 121.55 55014.30 88888.00 2011-05-14 01:37:47.625 134 12694.88 121.55 55014.28 88888.00 2011-05-14 01:37:47.750 134 12694.83 121.50 55014.25 88888.00 2011-05-14 01:37:47.875 134 12694.80 121.47 55014.25 88888.00 2011-05-14 01:37:48.000 134 12694.77 121.45 55014.25 88888.00 2011-05-14 01:37:48.125 134 12694.80 121.47 55014.28 88888.00 2011-05-14 01:37:48.250 134 12694.83 121.53 55014.30 88888.00 2011-05-14 01:37:48.375 134 12694.77 121.50 55014.28 88888.00 2011-05-14 01:37:48.500 134 12694.73 121.50 55014.25 88888.00 2011-05-14 01:37:48.625 134 12694.73 121.47 55014.25 88888.00 2011-05-14 01:37:48.750 134 12694.75 121.45 55014.25 88888.00 2011-05-14 01:37:48.875 134 12694.80 121.42 55014.22 88888.00 2011-05-14 01:37:49.000 134 12694.80 121.45 55014.20 88888.00 2011-05-14 01:37:49.125 134 12694.80 121.50 55014.25 88888.00 2011-05-14 01:37:49.250 134 12694.75 121.47 55014.30 88888.00 2011-05-14 01:37:49.375 134 12694.75 121.47 55014.30 88888.00 2011-05-14 01:37:49.500 134 12694.73 121.47 55014.28 88888.00 2011-05-14 01:37:49.625 134 12694.77 121.50 55014.25 88888.00 2011-05-14 01:37:49.750 134 12694.80 121.53 55014.28 88888.00 2011-05-14 01:37:49.875 134 12694.77 121.58 55014.28 88888.00 2011-05-14 01:37:50.000 134 12694.77 121.53 55014.28 88888.00 2011-05-14 01:37:50.125 134 12694.75 121.47 55014.28 88888.00 2011-05-14 01:37:50.250 134 12694.73 121.42 55014.25 88888.00 2011-05-14 01:37:50.375 134 12694.77 121.47 55014.25 88888.00 2011-05-14 01:37:50.500 134 12694.80 121.53 55014.25 88888.00 2011-05-14 01:37:50.625 134 12694.77 121.53 55014.25 88888.00 2011-05-14 01:37:50.750 134 12694.73 121.50 55014.25 88888.00 2011-05-14 01:37:50.875 134 12694.67 121.50 55014.28 88888.00 2011-05-14 01:37:51.000 134 12694.70 121.47 55014.25 88888.00 2011-05-14 01:37:51.125 134 12694.75 121.50 55014.28 88888.00 2011-05-14 01:37:51.250 134 12694.75 121.47 55014.30 88888.00 2011-05-14 01:37:51.375 134 12694.70 121.47 55014.28 88888.00 2011-05-14 01:37:51.500 134 12694.75 121.50 55014.30 88888.00 2011-05-14 01:37:51.625 134 12694.80 121.53 55014.28 88888.00 2011-05-14 01:37:51.750 134 12694.77 121.50 55014.28 88888.00 2011-05-14 01:37:51.875 134 12694.75 121.50 55014.28 88888.00 2011-05-14 01:37:52.000 134 12694.73 121.47 55014.25 88888.00 2011-05-14 01:37:52.125 134 12694.70 121.47 55014.25 88888.00 2011-05-14 01:37:52.250 134 12694.67 121.47 55014.28 88888.00 2011-05-14 01:37:52.375 134 12694.65 121.45 55014.28 88888.00 2011-05-14 01:37:52.500 134 12694.60 121.47 55014.28 88888.00 2011-05-14 01:37:52.625 134 12694.60 121.47 55014.28 88888.00 2011-05-14 01:37:52.750 134 12694.58 121.47 55014.25 88888.00 2011-05-14 01:37:52.875 134 12694.58 121.47 55014.25 88888.00 2011-05-14 01:37:53.000 134 12694.62 121.50 55014.28 88888.00 2011-05-14 01:37:53.125 134 12694.65 121.50 55014.28 88888.00 2011-05-14 01:37:53.250 134 12694.65 121.50 55014.30 88888.00 2011-05-14 01:37:53.375 134 12694.70 121.53 55014.30 88888.00 2011-05-14 01:37:53.500 134 12694.65 121.53 55014.28 88888.00 2011-05-14 01:37:53.625 134 12694.58 121.47 55014.28 88888.00 2011-05-14 01:37:53.750 134 12694.58 121.47 55014.28 88888.00 2011-05-14 01:37:53.875 134 12694.55 121.47 55014.28 88888.00 2011-05-14 01:37:54.000 134 12694.58 121.47 55014.30 88888.00 2011-05-14 01:37:54.125 134 12694.58 121.45 55014.28 88888.00 2011-05-14 01:37:54.250 134 12694.60 121.45 55014.28 88888.00 2011-05-14 01:37:54.375 134 12694.62 121.45 55014.28 88888.00 2011-05-14 01:37:54.500 134 12694.58 121.47 55014.30 88888.00 2011-05-14 01:37:54.625 134 12694.55 121.50 55014.30 88888.00 2011-05-14 01:37:54.750 134 12694.58 121.50 55014.28 88888.00 2011-05-14 01:37:54.875 134 12694.60 121.45 55014.25 88888.00 2011-05-14 01:37:55.000 134 12694.58 121.45 55014.28 88888.00 2011-05-14 01:37:55.125 134 12694.62 121.47 55014.28 88888.00 2011-05-14 01:37:55.250 134 12694.67 121.47 55014.28 88888.00 2011-05-14 01:37:55.375 134 12694.67 121.47 55014.25 88888.00 2011-05-14 01:37:55.500 134 12694.62 121.47 55014.25 88888.00 2011-05-14 01:37:55.625 134 12694.60 121.47 55014.28 88888.00 2011-05-14 01:37:55.750 134 12694.58 121.53 55014.30 88888.00 2011-05-14 01:37:55.875 134 12694.50 121.50 55014.30 88888.00 2011-05-14 01:37:56.000 134 12694.45 121.42 55014.25 88888.00 2011-05-14 01:37:56.125 134 12694.42 121.45 55014.22 88888.00 2011-05-14 01:37:56.250 134 12694.42 121.47 55014.25 88888.00 2011-05-14 01:37:56.375 134 12694.45 121.50 55014.25 88888.00 2011-05-14 01:37:56.500 134 12694.40 121.50 55014.25 88888.00 2011-05-14 01:37:56.625 134 12694.38 121.50 55014.25 88888.00 2011-05-14 01:37:56.750 134 12694.42 121.50 55014.25 88888.00 2011-05-14 01:37:56.875 134 12694.48 121.50 55014.22 88888.00 2011-05-14 01:37:57.000 134 12694.48 121.53 55014.22 88888.00 2011-05-14 01:37:57.125 134 12694.42 121.50 55014.22 88888.00 2011-05-14 01:37:57.250 134 12694.42 121.47 55014.25 88888.00 2011-05-14 01:37:57.375 134 12694.48 121.53 55014.25 88888.00 2011-05-14 01:37:57.500 134 12694.50 121.53 55014.25 88888.00 2011-05-14 01:37:57.625 134 12694.52 121.53 55014.25 88888.00 2011-05-14 01:37:57.750 134 12694.50 121.50 55014.22 88888.00 2011-05-14 01:37:57.875 134 12694.48 121.50 55014.22 88888.00 2011-05-14 01:37:58.000 134 12694.48 121.50 55014.25 88888.00 2011-05-14 01:37:58.125 134 12694.55 121.53 55014.25 88888.00 2011-05-14 01:37:58.250 134 12694.52 121.47 55014.25 88888.00 2011-05-14 01:37:58.375 134 12694.48 121.47 55014.28 88888.00 2011-05-14 01:37:58.500 134 12694.45 121.47 55014.28 88888.00 2011-05-14 01:37:58.625 134 12694.42 121.45 55014.22 88888.00 2011-05-14 01:37:58.750 134 12694.40 121.42 55014.22 88888.00 2011-05-14 01:37:58.875 134 12694.45 121.45 55014.25 88888.00 2011-05-14 01:37:59.000 134 12694.50 121.50 55014.25 88888.00 2011-05-14 01:37:59.125 134 12694.50 121.55 55014.28 88888.00 2011-05-14 01:37:59.250 134 12694.42 121.47 55014.25 88888.00 2011-05-14 01:37:59.375 134 12694.40 121.45 55014.20 88888.00 2011-05-14 01:37:59.500 134 12694.48 121.47 55014.20 88888.00 2011-05-14 01:37:59.625 134 12694.52 121.53 55014.22 88888.00 2011-05-14 01:37:59.750 134 12694.52 121.53 55014.25 88888.00 2011-05-14 01:37:59.875 134 12694.48 121.47 55014.22 88888.00 2011-05-14 01:38:00.000 134 12694.48 121.47 55014.20 88888.00 2011-05-14 01:38:00.125 134 12694.48 121.47 55014.22 88888.00 2011-05-14 01:38:00.250 134 12694.48 121.47 55014.22 88888.00 2011-05-14 01:38:00.375 134 12694.52 121.53 55014.22 88888.00 2011-05-14 01:38:00.500 134 12694.48 121.50 55014.25 88888.00 2011-05-14 01:38:00.625 134 12694.48 121.50 55014.22 88888.00 2011-05-14 01:38:00.750 134 12694.55 121.47 55014.22 88888.00 2011-05-14 01:38:00.875 134 12694.55 121.50 55014.22 88888.00 2011-05-14 01:38:01.000 134 12694.52 121.47 55014.20 88888.00 2011-05-14 01:38:01.125 134 12694.52 121.47 55014.22 88888.00 2011-05-14 01:38:01.250 134 12694.52 121.50 55014.22 88888.00 2011-05-14 01:38:01.375 134 12694.55 121.53 55014.22 88888.00 2011-05-14 01:38:01.500 134 12694.58 121.50 55014.22 88888.00 2011-05-14 01:38:01.625 134 12694.52 121.50 55014.22 88888.00 2011-05-14 01:38:01.750 134 12694.50 121.50 55014.20 88888.00 2011-05-14 01:38:01.875 134 12694.55 121.50 55014.22 88888.00 2011-05-14 01:38:02.000 134 12694.52 121.50 55014.22 88888.00 2011-05-14 01:38:02.125 134 12694.48 121.50 55014.22 88888.00 2011-05-14 01:38:02.250 134 12694.45 121.50 55014.22 88888.00 2011-05-14 01:38:02.375 134 12694.48 121.50 55014.22 88888.00 2011-05-14 01:38:02.500 134 12694.45 121.47 55014.20 88888.00 2011-05-14 01:38:02.625 134 12694.45 121.47 55014.20 88888.00 2011-05-14 01:38:02.750 134 12694.45 121.50 55014.18 88888.00 2011-05-14 01:38:02.875 134 12694.48 121.50 55014.18 88888.00 2011-05-14 01:38:03.000 134 12694.48 121.50 55014.18 88888.00 2011-05-14 01:38:03.125 134 12694.48 121.50 55014.22 88888.00 2011-05-14 01:38:03.250 134 12694.42 121.47 55014.22 88888.00 2011-05-14 01:38:03.375 134 12694.45 121.53 55014.25 88888.00 2011-05-14 01:38:03.500 134 12694.40 121.55 55014.22 88888.00 2011-05-14 01:38:03.625 134 12694.38 121.53 55014.22 88888.00 2011-05-14 01:38:03.750 134 12694.40 121.55 55014.20 88888.00 2011-05-14 01:38:03.875 134 12694.52 121.53 55014.20 88888.00 2011-05-14 01:38:04.000 134 12694.58 121.53 55014.20 88888.00 2011-05-14 01:38:04.125 134 12694.58 121.53 55014.22 88888.00 2011-05-14 01:38:04.250 134 12694.50 121.53 55014.22 88888.00 2011-05-14 01:38:04.375 134 12694.45 121.55 55014.22 88888.00 2011-05-14 01:38:04.500 134 12694.42 121.53 55014.22 88888.00 2011-05-14 01:38:04.625 134 12694.42 121.50 55014.20 88888.00 2011-05-14 01:38:04.750 134 12694.40 121.53 55014.18 88888.00 2011-05-14 01:38:04.875 134 12694.45 121.55 55014.18 88888.00 2011-05-14 01:38:05.000 134 12694.50 121.53 55014.18 88888.00 2011-05-14 01:38:05.125 134 12694.48 121.50 55014.18 88888.00 2011-05-14 01:38:05.250 134 12694.48 121.53 55014.20 88888.00 2011-05-14 01:38:05.375 134 12694.45 121.53 55014.20 88888.00 2011-05-14 01:38:05.500 134 12694.40 121.50 55014.18 88888.00 2011-05-14 01:38:05.625 134 12694.40 121.50 55014.18 88888.00 2011-05-14 01:38:05.750 134 12694.45 121.53 55014.18 88888.00 2011-05-14 01:38:05.875 134 12694.45 121.55 55014.18 88888.00 2011-05-14 01:38:06.000 134 12694.42 121.53 55014.12 88888.00 2011-05-14 01:38:06.125 134 12694.38 121.53 55014.15 88888.00 2011-05-14 01:38:06.250 134 12694.35 121.50 55014.18 88888.00 2011-05-14 01:38:06.375 134 12694.35 121.55 55014.18 88888.00 2011-05-14 01:38:06.500 134 12694.35 121.58 55014.20 88888.00 2011-05-14 01:38:06.625 134 12694.40 121.55 55014.20 88888.00 2011-05-14 01:38:06.750 134 12694.42 121.50 55014.18 88888.00 2011-05-14 01:38:06.875 134 12694.42 121.55 55014.20 88888.00 2011-05-14 01:38:07.000 134 12694.42 121.58 55014.20 88888.00 2011-05-14 01:38:07.125 134 12694.42 121.55 55014.18 88888.00 2011-05-14 01:38:07.250 134 12694.42 121.53 55014.18 88888.00 2011-05-14 01:38:07.375 134 12694.42 121.53 55014.20 88888.00 2011-05-14 01:38:07.500 134 12694.42 121.50 55014.20 88888.00 2011-05-14 01:38:07.625 134 12694.42 121.47 55014.18 88888.00 2011-05-14 01:38:07.750 134 12694.42 121.53 55014.20 88888.00 2011-05-14 01:38:07.875 134 12694.48 121.58 55014.22 88888.00 2011-05-14 01:38:08.000 134 12694.48 121.55 55014.20 88888.00 2011-05-14 01:38:08.125 134 12694.42 121.55 55014.20 88888.00 2011-05-14 01:38:08.250 134 12694.40 121.50 55014.18 88888.00 2011-05-14 01:38:08.375 134 12694.48 121.47 55014.18 88888.00 2011-05-14 01:38:08.500 134 12694.50 121.47 55014.18 88888.00 2011-05-14 01:38:08.625 134 12694.48 121.50 55014.18 88888.00 2011-05-14 01:38:08.750 134 12694.45 121.53 55014.15 88888.00 2011-05-14 01:38:08.875 134 12694.42 121.50 55014.15 88888.00 2011-05-14 01:38:09.000 134 12694.42 121.53 55014.18 88888.00 2011-05-14 01:38:09.125 134 12694.42 121.50 55014.20 88888.00 2011-05-14 01:38:09.250 134 12694.40 121.45 55014.20 88888.00 2011-05-14 01:38:09.375 134 12694.42 121.50 55014.18 88888.00 2011-05-14 01:38:09.500 134 12694.40 121.58 55014.22 88888.00 2011-05-14 01:38:09.625 134 12694.42 121.55 55014.22 88888.00 2011-05-14 01:38:09.750 134 12694.45 121.53 55014.22 88888.00 2011-05-14 01:38:09.875 134 12694.48 121.50 55014.22 88888.00 2011-05-14 01:38:10.000 134 12694.45 121.47 55014.18 88888.00 2011-05-14 01:38:10.125 134 12694.40 121.50 55014.20 88888.00 2011-05-14 01:38:10.250 134 12694.40 121.45 55014.20 88888.00 2011-05-14 01:38:10.375 134 12694.42 121.45 55014.20 88888.00 2011-05-14 01:38:10.500 134 12694.40 121.50 55014.22 88888.00 2011-05-14 01:38:10.625 134 12694.35 121.50 55014.20 88888.00 2011-05-14 01:38:10.750 134 12694.35 121.47 55014.20 88888.00 2011-05-14 01:38:10.875 134 12694.35 121.50 55014.20 88888.00 2011-05-14 01:38:11.000 134 12694.42 121.50 55014.18 88888.00 2011-05-14 01:38:11.125 134 12694.40 121.50 55014.18 88888.00 2011-05-14 01:38:11.250 134 12694.38 121.50 55014.15 88888.00 2011-05-14 01:38:11.375 134 12694.45 121.47 55014.15 88888.00 2011-05-14 01:38:11.500 134 12694.48 121.50 55014.15 88888.00 2011-05-14 01:38:11.625 134 12694.45 121.50 55014.15 88888.00 2011-05-14 01:38:11.750 134 12694.45 121.47 55014.15 88888.00 2011-05-14 01:38:11.875 134 12694.40 121.50 55014.18 88888.00 2011-05-14 01:38:12.000 134 12694.40 121.53 55014.18 88888.00 2011-05-14 01:38:12.125 134 12694.42 121.55 55014.18 88888.00 2011-05-14 01:38:12.250 134 12694.40 121.53 55014.18 88888.00 2011-05-14 01:38:12.375 134 12694.40 121.50 55014.15 88888.00 2011-05-14 01:38:12.500 134 12694.40 121.53 55014.15 88888.00 2011-05-14 01:38:12.625 134 12694.40 121.55 55014.18 88888.00 2011-05-14 01:38:12.750 134 12694.38 121.53 55014.18 88888.00 2011-05-14 01:38:12.875 134 12694.40 121.55 55014.18 88888.00 2011-05-14 01:38:13.000 134 12694.38 121.53 55014.15 88888.00 2011-05-14 01:38:13.125 134 12694.35 121.50 55014.15 88888.00 2011-05-14 01:38:13.250 134 12694.33 121.47 55014.15 88888.00 2011-05-14 01:38:13.375 134 12694.33 121.50 55014.15 88888.00 2011-05-14 01:38:13.500 134 12694.35 121.50 55014.18 88888.00 2011-05-14 01:38:13.625 134 12694.33 121.47 55014.12 88888.00 2011-05-14 01:38:13.750 134 12694.27 121.47 55014.12 88888.00 2011-05-14 01:38:13.875 134 12694.30 121.47 55014.15 88888.00 2011-05-14 01:38:14.000 134 12694.38 121.47 55014.12 88888.00 2011-05-14 01:38:14.125 134 12694.42 121.45 55014.12 88888.00 2011-05-14 01:38:14.250 134 12694.35 121.47 55014.15 88888.00 2011-05-14 01:38:14.375 134 12694.35 121.50 55014.15 88888.00 2011-05-14 01:38:14.500 134 12694.38 121.50 55014.18 88888.00 2011-05-14 01:38:14.625 134 12694.42 121.47 55014.12 88888.00 2011-05-14 01:38:14.750 134 12694.42 121.50 55014.12 88888.00 2011-05-14 01:38:14.875 134 12694.40 121.50 55014.10 88888.00 2011-05-14 01:38:15.000 134 12694.35 121.47 55014.10 88888.00 2011-05-14 01:38:15.125 134 12694.27 121.47 55014.12 88888.00 2011-05-14 01:38:15.250 134 12694.20 121.50 55014.15 88888.00 2011-05-14 01:38:15.375 134 12694.25 121.53 55014.15 88888.00 2011-05-14 01:38:15.500 134 12694.27 121.53 55014.12 88888.00 2011-05-14 01:38:15.625 134 12694.30 121.55 55014.12 88888.00 2011-05-14 01:38:15.750 134 12694.33 121.55 55014.15 88888.00 2011-05-14 01:38:15.875 134 12694.35 121.50 55014.12 88888.00 2011-05-14 01:38:16.000 134 12694.33 121.47 55014.10 88888.00 2011-05-14 01:38:16.125 134 12694.30 121.47 55014.12 88888.00 2011-05-14 01:38:16.250 134 12694.27 121.47 55014.15 88888.00 2011-05-14 01:38:16.375 134 12694.35 121.50 55014.15 88888.00 2011-05-14 01:38:16.500 134 12694.35 121.47 55014.15 88888.00 2011-05-14 01:38:16.625 134 12694.38 121.45 55014.12 88888.00 2011-05-14 01:38:16.750 134 12694.40 121.47 55014.12 88888.00 2011-05-14 01:38:16.875 134 12694.35 121.47 55014.10 88888.00 2011-05-14 01:38:17.000 134 12694.38 121.47 55014.12 88888.00 2011-05-14 01:38:17.125 134 12694.33 121.50 55014.10 88888.00 2011-05-14 01:38:17.250 134 12694.30 121.45 55014.10 88888.00 2011-05-14 01:38:17.375 134 12694.33 121.47 55014.10 88888.00 2011-05-14 01:38:17.500 134 12694.38 121.50 55014.12 88888.00 2011-05-14 01:38:17.625 134 12694.35 121.50 55014.15 88888.00 2011-05-14 01:38:17.750 134 12694.33 121.45 55014.12 88888.00 2011-05-14 01:38:17.875 134 12694.35 121.53 55014.15 88888.00 2011-05-14 01:38:18.000 134 12694.30 121.50 55014.12 88888.00 2011-05-14 01:38:18.125 134 12694.27 121.47 55014.10 88888.00 2011-05-14 01:38:18.250 134 12694.25 121.42 55014.10 88888.00 2011-05-14 01:38:18.375 134 12694.35 121.45 55014.10 88888.00 2011-05-14 01:38:18.500 134 12694.35 121.45 55014.12 88888.00 2011-05-14 01:38:18.625 134 12694.27 121.45 55014.10 88888.00 2011-05-14 01:38:18.750 134 12694.23 121.47 55014.12 88888.00 2011-05-14 01:38:18.875 134 12694.30 121.47 55014.12 88888.00 2011-05-14 01:38:19.000 134 12694.33 121.42 55014.10 88888.00 2011-05-14 01:38:19.125 134 12694.40 121.42 55014.15 88888.00 2011-05-14 01:38:19.250 134 12694.35 121.45 55014.20 88888.00 2011-05-14 01:38:19.375 134 12694.27 121.47 55014.18 88888.00 2011-05-14 01:38:19.500 134 12694.27 121.45 55014.15 88888.00 2011-05-14 01:38:19.625 134 12694.25 121.45 55014.12 88888.00 2011-05-14 01:38:19.750 134 12694.23 121.45 55014.15 88888.00 2011-05-14 01:38:19.875 134 12694.27 121.45 55014.15 88888.00 2011-05-14 01:38:20.000 134 12694.27 121.42 55014.15 88888.00 2011-05-14 01:38:20.125 134 12694.30 121.45 55014.18 88888.00 2011-05-14 01:38:20.250 134 12694.30 121.47 55014.18 88888.00 2011-05-14 01:38:20.375 134 12694.35 121.47 55014.18 88888.00 2011-05-14 01:38:20.500 134 12694.35 121.45 55014.18 88888.00 2011-05-14 01:38:20.625 134 12694.30 121.40 55014.12 88888.00 2011-05-14 01:38:20.750 134 12694.25 121.40 55014.12 88888.00 2011-05-14 01:38:20.875 134 12694.25 121.40 55014.12 88888.00 2011-05-14 01:38:21.000 134 12694.25 121.40 55014.10 88888.00 2011-05-14 01:38:21.125 134 12694.23 121.40 55014.12 88888.00 2011-05-14 01:38:21.250 134 12694.20 121.42 55014.12 88888.00 2011-05-14 01:38:21.375 134 12694.17 121.42 55014.12 88888.00 2011-05-14 01:38:21.500 134 12694.12 121.40 55014.10 88888.00 2011-05-14 01:38:21.625 134 12694.15 121.38 55014.10 88888.00 2011-05-14 01:38:21.750 134 12694.15 121.38 55014.10 88888.00 2011-05-14 01:38:21.875 134 12694.23 121.45 55014.12 88888.00 2011-05-14 01:38:22.000 134 12694.23 121.45 55014.12 88888.00 2011-05-14 01:38:22.125 134 12694.20 121.40 55014.12 88888.00 2011-05-14 01:38:22.250 134 12694.15 121.38 55014.10 88888.00 2011-05-14 01:38:22.375 134 12694.20 121.40 55014.10 88888.00 2011-05-14 01:38:22.500 134 12694.23 121.45 55014.12 88888.00 2011-05-14 01:38:22.625 134 12694.20 121.42 55014.12 88888.00 2011-05-14 01:38:22.750 134 12694.20 121.40 55014.07 88888.00 2011-05-14 01:38:22.875 134 12694.17 121.42 55014.10 88888.00 2011-05-14 01:38:23.000 134 12694.20 121.42 55014.10 88888.00 2011-05-14 01:38:23.125 134 12694.25 121.45 55014.07 88888.00 2011-05-14 01:38:23.250 134 12694.20 121.45 55014.10 88888.00 2011-05-14 01:38:23.375 134 12694.27 121.42 55014.07 88888.00 2011-05-14 01:38:23.500 134 12694.25 121.40 55014.07 88888.00 2011-05-14 01:38:23.625 134 12694.20 121.40 55014.10 88888.00 2011-05-14 01:38:23.750 134 12694.23 121.40 55014.10 88888.00 2011-05-14 01:38:23.875 134 12694.27 121.40 55014.07 88888.00 2011-05-14 01:38:24.000 134 12694.33 121.42 55014.10 88888.00 2011-05-14 01:38:24.125 134 12694.30 121.40 55014.15 88888.00 2011-05-14 01:38:24.250 134 12694.23 121.38 55014.15 88888.00 2011-05-14 01:38:24.375 134 12694.17 121.38 55014.15 88888.00 2011-05-14 01:38:24.500 134 12694.15 121.38 55014.12 88888.00 2011-05-14 01:38:24.625 134 12694.20 121.35 55014.12 88888.00 2011-05-14 01:38:24.750 134 12694.17 121.38 55014.12 88888.00 2011-05-14 01:38:24.875 134 12694.17 121.40 55014.12 88888.00 2011-05-14 01:38:25.000 134 12694.15 121.40 55014.10 88888.00 2011-05-14 01:38:25.125 134 12694.17 121.40 55014.10 88888.00 2011-05-14 01:38:25.250 134 12694.17 121.38 55014.12 88888.00 2011-05-14 01:38:25.375 134 12694.17 121.38 55014.10 88888.00 2011-05-14 01:38:25.500 134 12694.23 121.35 55014.07 88888.00 2011-05-14 01:38:25.625 134 12694.25 121.35 55014.07 88888.00 2011-05-14 01:38:25.750 134 12694.30 121.42 55014.12 88888.00 2011-05-14 01:38:25.875 134 12694.35 121.45 55014.10 88888.00 2011-05-14 01:38:26.000 134 12694.33 121.40 55014.07 88888.00 2011-05-14 01:38:26.125 134 12694.30 121.38 55014.07 88888.00 2011-05-14 01:38:26.250 134 12694.23 121.33 55014.12 88888.00 2011-05-14 01:38:26.375 134 12694.25 121.38 55014.12 88888.00 2011-05-14 01:38:26.500 134 12694.25 121.40 55014.07 88888.00 2011-05-14 01:38:26.625 134 12694.17 121.40 55014.07 88888.00 2011-05-14 01:38:26.750 134 12694.10 121.38 55014.07 88888.00 2011-05-14 01:38:26.875 134 12694.12 121.42 55014.10 88888.00 2011-05-14 01:38:27.000 134 12694.12 121.40 55014.10 88888.00 2011-05-14 01:38:27.125 134 12694.12 121.38 55014.10 88888.00 2011-05-14 01:38:27.250 134 12694.12 121.38 55014.10 88888.00 2011-05-14 01:38:27.375 134 12694.15 121.38 55014.05 88888.00 2011-05-14 01:38:27.500 134 12694.20 121.38 55014.05 88888.00 2011-05-14 01:38:27.625 134 12694.25 121.38 55014.07 88888.00 2011-05-14 01:38:27.750 134 12694.17 121.38 55014.10 88888.00 2011-05-14 01:38:27.875 134 12694.12 121.40 55014.10 88888.00 2011-05-14 01:38:28.000 134 12694.12 121.40 55014.10 88888.00 2011-05-14 01:38:28.125 134 12694.05 121.40 55014.10 88888.00 2011-05-14 01:38:28.250 134 12694.00 121.38 55014.07 88888.00 2011-05-14 01:38:28.375 134 12694.08 121.40 55014.10 88888.00 2011-05-14 01:38:28.500 134 12694.15 121.40 55014.07 88888.00 2011-05-14 01:38:28.625 134 12694.12 121.38 55014.07 88888.00 2011-05-14 01:38:28.750 134 12694.02 121.40 55014.10 88888.00 2011-05-14 01:38:28.875 134 12694.05 121.40 55014.12 88888.00 2011-05-14 01:38:29.000 134 12694.10 121.40 55014.10 88888.00 2011-05-14 01:38:29.125 134 12694.12 121.38 55014.10 88888.00 2011-05-14 01:38:29.250 134 12694.10 121.35 55014.12 88888.00 2011-05-14 01:38:29.375 134 12694.15 121.38 55014.12 88888.00 2011-05-14 01:38:29.500 134 12694.10 121.40 55014.12 88888.00 2011-05-14 01:38:29.625 134 12694.05 121.40 55014.10 88888.00 2011-05-14 01:38:29.750 134 12694.05 121.38 55014.10 88888.00 2011-05-14 01:38:29.875 134 12694.00 121.35 55014.10 88888.00 2011-05-14 01:38:30.000 134 12694.02 121.38 55014.10 88888.00 2011-05-14 01:38:30.125 134 12694.05 121.35 55014.10 88888.00 2011-05-14 01:38:30.250 134 12694.00 121.33 55014.10 88888.00 2011-05-14 01:38:30.375 134 12693.98 121.38 55014.10 88888.00 2011-05-14 01:38:30.500 134 12693.98 121.40 55014.10 88888.00 2011-05-14 01:38:30.625 134 12694.00 121.38 55014.10 88888.00 2011-05-14 01:38:30.750 134 12694.00 121.33 55014.07 88888.00 2011-05-14 01:38:30.875 134 12694.02 121.35 55014.07 88888.00 2011-05-14 01:38:31.000 134 12694.02 121.38 55014.07 88888.00 2011-05-14 01:38:31.125 134 12693.95 121.35 55014.07 88888.00 2011-05-14 01:38:31.250 134 12693.95 121.35 55014.10 88888.00 2011-05-14 01:38:31.375 134 12693.95 121.35 55014.07 88888.00 2011-05-14 01:38:31.500 134 12693.95 121.35 55014.07 88888.00 2011-05-14 01:38:31.625 134 12694.00 121.35 55014.07 88888.00 2011-05-14 01:38:31.750 134 12694.00 121.38 55014.07 88888.00 2011-05-14 01:38:31.875 134 12693.98 121.38 55014.07 88888.00 2011-05-14 01:38:32.000 134 12693.98 121.40 55014.07 88888.00 2011-05-14 01:38:32.125 134 12693.98 121.38 55014.10 88888.00 2011-05-14 01:38:32.250 134 12693.90 121.35 55014.10 88888.00 2011-05-14 01:38:32.375 134 12693.98 121.35 55014.07 88888.00 2011-05-14 01:38:32.500 134 12693.95 121.38 55014.10 88888.00 2011-05-14 01:38:32.625 134 12693.92 121.38 55014.10 88888.00 2011-05-14 01:38:32.750 134 12693.98 121.35 55014.10 88888.00 2011-05-14 01:38:32.875 134 12693.95 121.38 55014.12 88888.00 2011-05-14 01:38:33.000 134 12693.88 121.35 55014.10 88888.00 2011-05-14 01:38:33.125 134 12693.85 121.35 55014.07 88888.00 2011-05-14 01:38:33.250 134 12693.90 121.35 55014.10 88888.00 2011-05-14 01:38:33.375 134 12693.92 121.40 55014.10 88888.00 2011-05-14 01:38:33.500 134 12693.95 121.40 55014.07 88888.00 2011-05-14 01:38:33.625 134 12694.02 121.33 55014.05 88888.00 2011-05-14 01:38:33.750 134 12693.95 121.35 55014.07 88888.00 2011-05-14 01:38:33.875 134 12693.90 121.35 55014.07 88888.00 2011-05-14 01:38:34.000 134 12693.98 121.38 55014.10 88888.00 2011-05-14 01:38:34.125 134 12693.98 121.40 55014.10 88888.00 2011-05-14 01:38:34.250 134 12693.92 121.35 55014.07 88888.00 2011-05-14 01:38:34.375 134 12693.92 121.35 55014.07 88888.00 2011-05-14 01:38:34.500 134 12693.85 121.38 55014.10 88888.00 2011-05-14 01:38:34.625 134 12693.83 121.38 55014.10 88888.00 2011-05-14 01:38:34.750 134 12693.83 121.38 55014.10 88888.00 2011-05-14 01:38:34.875 134 12693.83 121.35 55014.10 88888.00 2011-05-14 01:38:35.000 134 12693.85 121.33 55014.07 88888.00 2011-05-14 01:38:35.125 134 12693.85 121.35 55014.07 88888.00 2011-05-14 01:38:35.250 134 12693.77 121.38 55014.10 88888.00 2011-05-14 01:38:35.375 134 12693.83 121.38 55014.07 88888.00 2011-05-14 01:38:35.500 134 12693.83 121.35 55014.05 88888.00 2011-05-14 01:38:35.625 134 12693.80 121.33 55014.05 88888.00 2011-05-14 01:38:35.750 134 12693.88 121.35 55014.05 88888.00 2011-05-14 01:38:35.875 134 12693.98 121.38 55014.10 88888.00 2011-05-14 01:38:36.000 134 12693.98 121.38 55014.07 88888.00 2011-05-14 01:38:36.125 134 12693.92 121.38 55014.10 88888.00 2011-05-14 01:38:36.250 134 12693.92 121.38 55014.10 88888.00 2011-05-14 01:38:36.375 134 12693.98 121.40 55014.10 88888.00 2011-05-14 01:38:36.500 134 12693.92 121.40 55014.07 88888.00 2011-05-14 01:38:36.625 134 12693.83 121.33 55014.07 88888.00 2011-05-14 01:38:36.750 134 12693.83 121.35 55014.07 88888.00 2011-05-14 01:38:36.875 134 12693.90 121.38 55014.10 88888.00 2011-05-14 01:38:37.000 134 12693.92 121.42 55014.12 88888.00 2011-05-14 01:38:37.125 134 12693.90 121.38 55014.07 88888.00 2011-05-14 01:38:37.250 134 12693.88 121.40 55014.10 88888.00 2011-05-14 01:38:37.375 134 12693.92 121.42 55014.12 88888.00 2011-05-14 01:38:37.500 134 12693.90 121.42 55014.10 88888.00 2011-05-14 01:38:37.625 134 12693.85 121.40 55014.07 88888.00 2011-05-14 01:38:37.750 134 12693.80 121.40 55014.07 88888.00 2011-05-14 01:38:37.875 134 12693.77 121.38 55014.07 88888.00 2011-05-14 01:38:38.000 134 12693.77 121.35 55014.07 88888.00 2011-05-14 01:38:38.125 134 12693.83 121.35 55014.10 88888.00 2011-05-14 01:38:38.250 134 12693.83 121.35 55014.10 88888.00 2011-05-14 01:38:38.375 134 12693.85 121.38 55014.07 88888.00 2011-05-14 01:38:38.500 134 12693.85 121.35 55014.10 88888.00 2011-05-14 01:38:38.625 134 12693.77 121.38 55014.10 88888.00 2011-05-14 01:38:38.750 134 12693.73 121.38 55014.10 88888.00 2011-05-14 01:38:38.875 134 12693.73 121.38 55014.10 88888.00 2011-05-14 01:38:39.000 134 12693.75 121.38 55014.10 88888.00 2011-05-14 01:38:39.125 134 12693.75 121.35 55014.12 88888.00 2011-05-14 01:38:39.250 134 12693.80 121.40 55014.12 88888.00 2011-05-14 01:38:39.375 134 12693.83 121.42 55014.12 88888.00 2011-05-14 01:38:39.500 134 12693.77 121.42 55014.10 88888.00 2011-05-14 01:38:39.625 134 12693.75 121.40 55014.10 88888.00 2011-05-14 01:38:39.750 134 12693.75 121.40 55014.07 88888.00 2011-05-14 01:38:39.875 134 12693.67 121.35 55014.05 88888.00 2011-05-14 01:38:40.000 134 12693.73 121.38 55014.05 88888.00 2011-05-14 01:38:40.125 134 12693.77 121.40 55014.07 88888.00 2011-05-14 01:38:40.250 134 12693.80 121.35 55014.07 88888.00 2011-05-14 01:38:40.375 134 12693.80 121.40 55014.07 88888.00 2011-05-14 01:38:40.500 134 12693.77 121.42 55014.10 88888.00 2011-05-14 01:38:40.625 134 12693.80 121.40 55014.10 88888.00 2011-05-14 01:38:40.750 134 12693.83 121.42 55014.12 88888.00 2011-05-14 01:38:40.875 134 12693.77 121.42 55014.10 88888.00 2011-05-14 01:38:41.000 134 12693.70 121.40 55014.05 88888.00 2011-05-14 01:38:41.125 134 12693.70 121.40 55014.10 88888.00 2011-05-14 01:38:41.250 134 12693.80 121.42 55014.10 88888.00 2011-05-14 01:38:41.375 134 12693.75 121.40 55014.07 88888.00 2011-05-14 01:38:41.500 134 12693.73 121.38 55014.05 88888.00 2011-05-14 01:38:41.625 134 12693.75 121.35 55014.05 88888.00 2011-05-14 01:38:41.750 134 12693.77 121.38 55014.05 88888.00 2011-05-14 01:38:41.875 134 12693.83 121.42 55014.07 88888.00 2011-05-14 01:38:42.000 134 12693.90 121.42 55014.05 88888.00 2011-05-14 01:38:42.125 134 12693.88 121.40 55014.05 88888.00 2011-05-14 01:38:42.250 134 12693.77 121.42 55014.07 88888.00 2011-05-14 01:38:42.375 134 12693.77 121.45 55014.07 88888.00 2011-05-14 01:38:42.500 134 12693.77 121.45 55014.05 88888.00 2011-05-14 01:38:42.625 134 12693.75 121.45 55014.05 88888.00 2011-05-14 01:38:42.750 134 12693.77 121.42 55014.03 88888.00 2011-05-14 01:38:42.875 134 12693.77 121.40 55014.05 88888.00 2011-05-14 01:38:43.000 134 12693.75 121.40 55014.07 88888.00 2011-05-14 01:38:43.125 134 12693.77 121.42 55014.10 88888.00 2011-05-14 01:38:43.250 134 12693.80 121.45 55014.10 88888.00 2011-05-14 01:38:43.375 134 12693.80 121.47 55014.10 88888.00 2011-05-14 01:38:43.500 134 12693.75 121.45 55014.07 88888.00 2011-05-14 01:38:43.625 134 12693.70 121.42 55014.05 88888.00 2011-05-14 01:38:43.750 134 12693.70 121.40 55014.05 88888.00 2011-05-14 01:38:43.875 134 12693.73 121.40 55014.03 88888.00 2011-05-14 01:38:44.000 134 12693.67 121.40 55014.03 88888.00 2011-05-14 01:38:44.125 134 12693.65 121.42 55014.03 88888.00 2011-05-14 01:38:44.250 134 12693.75 121.45 55014.03 88888.00 2011-05-14 01:38:44.375 134 12693.80 121.50 55014.05 88888.00 2011-05-14 01:38:44.500 134 12693.75 121.50 55014.05 88888.00 2011-05-14 01:38:44.625 134 12693.70 121.45 55014.05 88888.00 2011-05-14 01:38:44.750 134 12693.70 121.42 55014.05 88888.00 2011-05-14 01:38:44.875 134 12693.67 121.45 55014.03 88888.00 2011-05-14 01:38:45.000 134 12693.73 121.40 55014.05 88888.00 2011-05-14 01:38:45.125 134 12693.70 121.42 55014.05 88888.00 2011-05-14 01:38:45.250 134 12693.67 121.47 55014.07 88888.00 2011-05-14 01:38:45.375 134 12693.70 121.47 55014.05 88888.00 2011-05-14 01:38:45.500 134 12693.70 121.45 55014.03 88888.00 2011-05-14 01:38:45.625 134 12693.70 121.45 55014.05 88888.00 2011-05-14 01:38:45.750 134 12693.67 121.47 55014.05 88888.00 2011-05-14 01:38:45.875 134 12693.70 121.45 55014.03 88888.00 2011-05-14 01:38:46.000 134 12693.73 121.45 55014.03 88888.00 2011-05-14 01:38:46.125 134 12693.77 121.47 55014.03 88888.00 2011-05-14 01:38:46.250 134 12693.70 121.47 55014.05 88888.00 2011-05-14 01:38:46.375 134 12693.70 121.47 55014.03 88888.00 2011-05-14 01:38:46.500 134 12693.75 121.45 55014.05 88888.00 2011-05-14 01:38:46.625 134 12693.75 121.47 55014.05 88888.00 2011-05-14 01:38:46.750 134 12693.70 121.47 55014.03 88888.00 2011-05-14 01:38:46.875 134 12693.73 121.47 55014.03 88888.00 2011-05-14 01:38:47.000 134 12693.73 121.42 55014.00 88888.00 2011-05-14 01:38:47.125 134 12693.73 121.42 55014.03 88888.00 2011-05-14 01:38:47.250 134 12693.65 121.47 55014.03 88888.00 2011-05-14 01:38:47.375 134 12693.70 121.50 55014.00 88888.00 2011-05-14 01:38:47.500 134 12693.75 121.50 55014.03 88888.00 2011-05-14 01:38:47.625 134 12693.77 121.53 55014.03 88888.00 2011-05-14 01:38:47.750 134 12693.77 121.55 55014.00 88888.00 2011-05-14 01:38:47.875 134 12693.77 121.55 55014.03 88888.00 2011-05-14 01:38:48.000 134 12693.75 121.55 55014.03 88888.00 2011-05-14 01:38:48.125 134 12693.80 121.58 55014.05 88888.00 2011-05-14 01:38:48.250 134 12693.77 121.55 55014.03 88888.00 2011-05-14 01:38:48.375 134 12693.77 121.53 55014.00 88888.00 2011-05-14 01:38:48.500 134 12693.83 121.55 55014.00 88888.00 2011-05-14 01:38:48.625 134 12693.83 121.55 55014.00 88888.00 2011-05-14 01:38:48.750 134 12693.80 121.53 55013.97 88888.00 2011-05-14 01:38:48.875 134 12693.77 121.50 55014.03 88888.00 2011-05-14 01:38:49.000 134 12693.77 121.53 55014.03 88888.00 2011-05-14 01:38:49.125 134 12693.73 121.53 55014.03 88888.00 2011-05-14 01:38:49.250 134 12693.73 121.53 55014.03 88888.00 2011-05-14 01:38:49.375 134 12693.70 121.55 55014.03 88888.00 2011-05-14 01:38:49.500 134 12693.65 121.55 55014.03 88888.00 2011-05-14 01:38:49.625 134 12693.67 121.53 55014.00 88888.00 2011-05-14 01:38:49.750 134 12693.70 121.53 55013.97 88888.00 2011-05-14 01:38:49.875 134 12693.75 121.53 55013.95 88888.00 2011-05-14 01:38:50.000 134 12693.75 121.53 55013.97 88888.00 2011-05-14 01:38:50.125 134 12693.77 121.55 55014.00 88888.00 2011-05-14 01:38:50.250 134 12693.83 121.58 55014.03 88888.00 2011-05-14 01:38:50.375 134 12693.80 121.58 55014.03 88888.00 2011-05-14 01:38:50.500 134 12693.70 121.58 55014.03 88888.00 2011-05-14 01:38:50.625 134 12693.70 121.55 55013.97 88888.00 2011-05-14 01:38:50.750 134 12693.75 121.55 55013.97 88888.00 2011-05-14 01:38:50.875 134 12693.85 121.60 55014.00 88888.00 2011-05-14 01:38:51.000 134 12693.83 121.60 55014.03 88888.00 2011-05-14 01:38:51.125 134 12693.75 121.58 55014.03 88888.00 2011-05-14 01:38:51.250 134 12693.77 121.58 55014.00 88888.00 2011-05-14 01:38:51.375 134 12693.83 121.55 55013.97 88888.00 2011-05-14 01:38:51.500 134 12693.73 121.55 55013.97 88888.00 2011-05-14 01:38:51.625 134 12693.75 121.58 55014.03 88888.00 2011-05-14 01:38:51.750 134 12693.80 121.58 55014.03 88888.00 2011-05-14 01:38:51.875 134 12693.83 121.60 55014.03 88888.00 2011-05-14 01:38:52.000 134 12693.83 121.62 55014.00 88888.00 2011-05-14 01:38:52.125 134 12693.80 121.60 55014.00 88888.00 2011-05-14 01:38:52.250 134 12693.80 121.60 55014.03 88888.00 2011-05-14 01:38:52.375 134 12693.85 121.62 55013.97 88888.00 2011-05-14 01:38:52.500 134 12693.92 121.62 55013.97 88888.00 2011-05-14 01:38:52.625 134 12693.92 121.62 55013.97 88888.00 2011-05-14 01:38:52.750 134 12693.90 121.62 55013.97 88888.00 2011-05-14 01:38:52.875 134 12693.92 121.65 55014.00 88888.00 2011-05-14 01:38:53.000 134 12693.92 121.67 55013.95 88888.00 2011-05-14 01:38:53.125 134 12693.90 121.65 55013.97 88888.00 2011-05-14 01:38:53.250 134 12693.88 121.62 55013.97 88888.00 2011-05-14 01:38:53.375 134 12693.88 121.67 55013.97 88888.00 2011-05-14 01:38:53.500 134 12693.85 121.70 55013.97 88888.00 2011-05-14 01:38:53.625 134 12693.88 121.70 55013.97 88888.00 2011-05-14 01:38:53.750 134 12693.85 121.70 55013.97 88888.00 2011-05-14 01:38:53.875 134 12693.85 121.67 55014.00 88888.00 2011-05-14 01:38:54.000 134 12693.98 121.70 55013.97 88888.00 2011-05-14 01:38:54.125 134 12693.95 121.67 55013.97 88888.00 2011-05-14 01:38:54.250 134 12693.92 121.62 55013.95 88888.00 2011-05-14 01:38:54.375 134 12693.95 121.67 55013.97 88888.00 2011-05-14 01:38:54.500 134 12693.90 121.67 55013.97 88888.00 2011-05-14 01:38:54.625 134 12693.88 121.67 55013.97 88888.00 2011-05-14 01:38:54.750 134 12693.90 121.70 55013.97 88888.00 2011-05-14 01:38:54.875 134 12693.90 121.70 55013.95 88888.00 2011-05-14 01:38:55.000 134 12693.88 121.67 55013.93 88888.00 2011-05-14 01:38:55.125 134 12693.88 121.70 55013.93 88888.00 2011-05-14 01:38:55.250 134 12693.90 121.72 55013.93 88888.00 2011-05-14 01:38:55.375 134 12693.92 121.72 55013.90 88888.00 2011-05-14 01:38:55.500 134 12693.92 121.70 55013.90 88888.00 2011-05-14 01:38:55.625 134 12693.95 121.72 55013.93 88888.00 2011-05-14 01:38:55.750 134 12694.00 121.75 55013.93 88888.00 2011-05-14 01:38:55.875 134 12693.98 121.75 55013.93 88888.00 2011-05-14 01:38:56.000 134 12693.95 121.78 55013.95 88888.00 2011-05-14 01:38:56.125 134 12694.00 121.80 55013.97 88888.00 2011-05-14 01:38:56.250 134 12694.00 121.80 55013.95 88888.00 2011-05-14 01:38:56.375 134 12693.98 121.80 55013.95 88888.00 2011-05-14 01:38:56.500 134 12693.88 121.78 55013.93 88888.00 2011-05-14 01:38:56.625 134 12693.88 121.78 55013.90 88888.00 2011-05-14 01:38:56.750 134 12693.95 121.78 55013.90 88888.00 2011-05-14 01:38:56.875 134 12693.98 121.78 55013.93 88888.00 2011-05-14 01:38:57.000 134 12693.95 121.78 55013.93 88888.00 2011-05-14 01:38:57.125 134 12693.95 121.80 55013.93 88888.00 2011-05-14 01:38:57.250 134 12694.02 121.83 55013.93 88888.00 2011-05-14 01:38:57.375 134 12694.05 121.83 55013.90 88888.00 2011-05-14 01:38:57.500 134 12694.00 121.83 55013.90 88888.00 2011-05-14 01:38:57.625 134 12693.98 121.83 55013.93 88888.00 2011-05-14 01:38:57.750 134 12694.00 121.80 55013.93 88888.00 2011-05-14 01:38:57.875 134 12694.02 121.80 55013.93 88888.00 2011-05-14 01:38:58.000 134 12694.10 121.83 55013.90 88888.00 2011-05-14 01:38:58.125 134 12694.12 121.80 55013.93 88888.00 2011-05-14 01:38:58.250 134 12694.08 121.83 55013.93 88888.00 2011-05-14 01:38:58.375 134 12694.10 121.85 55013.93 88888.00 2011-05-14 01:38:58.500 134 12694.10 121.83 55013.88 88888.00 2011-05-14 01:38:58.625 134 12694.08 121.83 55013.88 88888.00 2011-05-14 01:38:58.750 134 12694.08 121.85 55013.85 88888.00 2011-05-14 01:38:58.875 134 12694.12 121.88 55013.88 88888.00 2011-05-14 01:38:59.000 134 12694.17 121.88 55013.85 88888.00 2011-05-14 01:38:59.125 134 12694.12 121.85 55013.90 88888.00 2011-05-14 01:38:59.250 134 12693.98 121.83 55013.88 88888.00 2011-05-14 01:38:59.375 134 12693.98 121.83 55013.85 88888.00 2011-05-14 01:38:59.500 134 12694.00 121.85 55013.85 88888.00 2011-05-14 01:38:59.625 134 12694.02 121.83 55013.88 88888.00 2011-05-14 01:38:59.750 134 12694.08 121.88 55013.88 88888.00 2011-05-14 01:38:59.875 134 12694.10 121.88 55013.88 88888.00 2011-05-14 01:39:00.000 134 12694.17 121.90 55013.88 88888.00 2011-05-14 01:39:00.125 134 12694.23 121.90 55013.88 88888.00 2011-05-14 01:39:00.250 134 12694.15 121.88 55013.88 88888.00 2011-05-14 01:39:00.375 134 12694.08 121.88 55013.88 88888.00 2011-05-14 01:39:00.500 134 12694.12 121.90 55013.85 88888.00 2011-05-14 01:39:00.625 134 12694.15 121.95 55013.88 88888.00 2011-05-14 01:39:00.750 134 12694.15 121.95 55013.85 88888.00 2011-05-14 01:39:00.875 134 12694.15 121.95 55013.88 88888.00 2011-05-14 01:39:01.000 134 12694.23 121.97 55013.88 88888.00 2011-05-14 01:39:01.125 134 12694.25 121.92 55013.90 88888.00 2011-05-14 01:39:01.250 134 12694.17 121.90 55013.88 88888.00 2011-05-14 01:39:01.375 134 12694.17 121.92 55013.85 88888.00 2011-05-14 01:39:01.500 134 12694.20 121.92 55013.85 88888.00 2011-05-14 01:39:01.625 134 12694.17 121.90 55013.85 88888.00 2011-05-14 01:39:01.750 134 12694.17 121.95 55013.85 88888.00 2011-05-14 01:39:01.875 134 12694.12 121.90 55013.82 88888.00 2011-05-14 01:39:02.000 134 12694.17 121.92 55013.82 88888.00 2011-05-14 01:39:02.125 134 12694.15 121.95 55013.85 88888.00 2011-05-14 01:39:02.250 134 12694.12 121.97 55013.90 88888.00 2011-05-14 01:39:02.375 134 12694.20 121.97 55013.88 88888.00 2011-05-14 01:39:02.500 134 12694.27 121.97 55013.85 88888.00 2011-05-14 01:39:02.625 134 12694.33 121.97 55013.85 88888.00 2011-05-14 01:39:02.750 134 12694.30 121.97 55013.82 88888.00 2011-05-14 01:39:02.875 134 12694.23 121.95 55013.82 88888.00 2011-05-14 01:39:03.000 134 12694.23 121.95 55013.82 88888.00 2011-05-14 01:39:03.125 134 12694.20 121.97 55013.82 88888.00 2011-05-14 01:39:03.250 134 12694.17 121.97 55013.80 88888.00 2011-05-14 01:39:03.375 134 12694.20 121.95 55013.80 88888.00 2011-05-14 01:39:03.500 134 12694.23 122.00 55013.82 88888.00 2011-05-14 01:39:03.625 134 12694.33 122.03 55013.88 88888.00 2011-05-14 01:39:03.750 134 12694.40 122.03 55013.85 88888.00 2011-05-14 01:39:03.875 134 12694.33 122.05 55013.85 88888.00 2011-05-14 01:39:04.000 134 12694.30 122.03 55013.82 88888.00 2011-05-14 01:39:04.125 134 12694.27 122.00 55013.82 88888.00 2011-05-14 01:39:04.250 134 12694.38 122.00 55013.80 88888.00 2011-05-14 01:39:04.375 134 12694.40 122.03 55013.80 88888.00 2011-05-14 01:39:04.500 134 12694.38 121.97 55013.80 88888.00 2011-05-14 01:39:04.625 134 12694.38 122.00 55013.85 88888.00 2011-05-14 01:39:04.750 134 12694.40 122.05 55013.85 88888.00 2011-05-14 01:39:04.875 134 12694.42 122.05 55013.85 88888.00 2011-05-14 01:39:05.000 134 12694.40 122.08 55013.85 88888.00 2011-05-14 01:39:05.125 134 12694.40 122.08 55013.85 88888.00 2011-05-14 01:39:05.250 134 12694.40 122.08 55013.82 88888.00 2011-05-14 01:39:05.375 134 12694.38 122.08 55013.82 88888.00 2011-05-14 01:39:05.500 134 12694.30 122.08 55013.82 88888.00 2011-05-14 01:39:05.625 134 12694.33 122.08 55013.82 88888.00 2011-05-14 01:39:05.750 134 12694.40 122.05 55013.80 88888.00 2011-05-14 01:39:05.875 134 12694.45 122.05 55013.80 88888.00 2011-05-14 01:39:06.000 134 12694.50 122.08 55013.80 88888.00 2011-05-14 01:39:06.125 134 12694.55 122.08 55013.78 88888.00 2011-05-14 01:39:06.250 134 12694.55 122.03 55013.80 88888.00 2011-05-14 01:39:06.375 134 12694.58 122.05 55013.78 88888.00 2011-05-14 01:39:06.500 134 12694.55 122.08 55013.78 88888.00 2011-05-14 01:39:06.625 134 12694.55 122.10 55013.78 88888.00 2011-05-14 01:39:06.750 134 12694.55 122.12 55013.78 88888.00 2011-05-14 01:39:06.875 134 12694.55 122.12 55013.78 88888.00 2011-05-14 01:39:07.000 134 12694.55 122.08 55013.75 88888.00 2011-05-14 01:39:07.125 134 12694.52 122.10 55013.80 88888.00 2011-05-14 01:39:07.250 134 12694.55 122.10 55013.78 88888.00 2011-05-14 01:39:07.375 134 12694.58 122.10 55013.75 88888.00 2011-05-14 01:39:07.500 134 12694.60 122.08 55013.75 88888.00 2011-05-14 01:39:07.625 134 12694.60 122.10 55013.80 88888.00 2011-05-14 01:39:07.750 134 12694.60 122.12 55013.80 88888.00 2011-05-14 01:39:07.875 134 12694.58 122.10 55013.80 88888.00 2011-05-14 01:39:08.000 134 12694.58 122.10 55013.78 88888.00 2011-05-14 01:39:08.125 134 12694.55 122.12 55013.78 88888.00 2011-05-14 01:39:08.250 134 12694.58 122.10 55013.75 88888.00 2011-05-14 01:39:08.375 134 12694.62 122.12 55013.72 88888.00 2011-05-14 01:39:08.500 134 12694.55 122.08 55013.75 88888.00 2011-05-14 01:39:08.625 134 12694.58 122.10 55013.75 88888.00 2011-05-14 01:39:08.750 134 12694.60 122.15 55013.78 88888.00 2011-05-14 01:39:08.875 134 12694.55 122.12 55013.72 88888.00 2011-05-14 01:39:09.000 134 12694.55 122.10 55013.75 88888.00 2011-05-14 01:39:09.125 134 12694.62 122.15 55013.80 88888.00 2011-05-14 01:39:09.250 134 12694.65 122.15 55013.75 88888.00 2011-05-14 01:39:09.375 134 12694.65 122.12 55013.75 88888.00 2011-05-14 01:39:09.500 134 12694.62 122.10 55013.75 88888.00 2011-05-14 01:39:09.625 134 12694.62 122.12 55013.75 88888.00 2011-05-14 01:39:09.750 134 12694.65 122.15 55013.75 88888.00 2011-05-14 01:39:09.875 134 12694.65 122.15 55013.75 88888.00 2011-05-14 01:39:10.000 134 12694.67 122.15 55013.75 88888.00 2011-05-14 01:39:10.125 134 12694.67 122.12 55013.75 88888.00 2011-05-14 01:39:10.250 134 12694.60 122.12 55013.75 88888.00 2011-05-14 01:39:10.375 134 12694.67 122.22 55013.75 88888.00 2011-05-14 01:39:10.500 134 12694.75 122.20 55013.75 88888.00 2011-05-14 01:39:10.625 134 12694.70 122.17 55013.72 88888.00 2011-05-14 01:39:10.750 134 12694.65 122.12 55013.75 88888.00 2011-05-14 01:39:10.875 134 12694.60 122.17 55013.78 88888.00 2011-05-14 01:39:11.000 134 12694.60 122.20 55013.75 88888.00 2011-05-14 01:39:11.125 134 12694.60 122.17 55013.72 88888.00 2011-05-14 01:39:11.250 134 12694.60 122.15 55013.72 88888.00 2011-05-14 01:39:11.375 134 12694.67 122.15 55013.72 88888.00 2011-05-14 01:39:11.500 134 12694.67 122.17 55013.75 88888.00 2011-05-14 01:39:11.625 134 12694.70 122.17 55013.75 88888.00 2011-05-14 01:39:11.750 134 12694.67 122.15 55013.72 88888.00 2011-05-14 01:39:11.875 134 12694.65 122.15 55013.70 88888.00 2011-05-14 01:39:12.000 134 12694.65 122.15 55013.70 88888.00 2011-05-14 01:39:12.125 134 12694.73 122.20 55013.75 88888.00 2011-05-14 01:39:12.250 134 12694.77 122.20 55013.75 88888.00 2011-05-14 01:39:12.375 134 12694.77 122.20 55013.72 88888.00 2011-05-14 01:39:12.500 134 12694.67 122.17 55013.75 88888.00 2011-05-14 01:39:12.625 134 12694.70 122.17 55013.75 88888.00 2011-05-14 01:39:12.750 134 12694.77 122.20 55013.75 88888.00 2011-05-14 01:39:12.875 134 12694.77 122.20 55013.75 88888.00 2011-05-14 01:39:13.000 134 12694.73 122.15 55013.70 88888.00 2011-05-14 01:39:13.125 134 12694.65 122.15 55013.72 88888.00 2011-05-14 01:39:13.250 134 12694.67 122.15 55013.75 88888.00 2011-05-14 01:39:13.375 134 12694.73 122.15 55013.72 88888.00 2011-05-14 01:39:13.500 134 12694.75 122.17 55013.70 88888.00 2011-05-14 01:39:13.625 134 12694.75 122.20 55013.72 88888.00 2011-05-14 01:39:13.750 134 12694.77 122.17 55013.70 88888.00 2011-05-14 01:39:13.875 134 12694.77 122.15 55013.70 88888.00 2011-05-14 01:39:14.000 134 12694.73 122.17 55013.68 88888.00 2011-05-14 01:39:14.125 134 12694.75 122.17 55013.70 88888.00 2011-05-14 01:39:14.250 134 12694.77 122.17 55013.72 88888.00 2011-05-14 01:39:14.375 134 12694.77 122.22 55013.72 88888.00 2011-05-14 01:39:14.500 134 12694.77 122.20 55013.70 88888.00 2011-05-14 01:39:14.625 134 12694.75 122.22 55013.75 88888.00 2011-05-14 01:39:14.750 134 12694.70 122.20 55013.75 88888.00 2011-05-14 01:39:14.875 134 12694.75 122.17 55013.72 88888.00 2011-05-14 01:39:15.000 134 12694.75 122.17 55013.65 88888.00 2011-05-14 01:39:15.125 134 12694.80 122.20 55013.68 88888.00 2011-05-14 01:39:15.250 134 12694.85 122.20 55013.70 88888.00 2011-05-14 01:39:15.375 134 12694.88 122.20 55013.70 88888.00 2011-05-14 01:39:15.500 134 12694.85 122.20 55013.70 88888.00 2011-05-14 01:39:15.625 134 12694.83 122.17 55013.68 88888.00 2011-05-14 01:39:15.750 134 12694.88 122.17 55013.70 88888.00 2011-05-14 01:39:15.875 134 12694.92 122.22 55013.75 88888.00 2011-05-14 01:39:16.000 134 12694.90 122.25 55013.72 88888.00 2011-05-14 01:39:16.125 134 12694.92 122.20 55013.72 88888.00 2011-05-14 01:39:16.250 134 12694.95 122.20 55013.70 88888.00 2011-05-14 01:39:16.375 134 12694.90 122.20 55013.70 88888.00 2011-05-14 01:39:16.500 134 12694.83 122.17 55013.72 88888.00 2011-05-14 01:39:16.625 134 12694.83 122.17 55013.70 88888.00 2011-05-14 01:39:16.750 134 12694.85 122.17 55013.70 88888.00 2011-05-14 01:39:16.875 134 12694.88 122.15 55013.68 88888.00 2011-05-14 01:39:17.000 134 12694.88 122.20 55013.68 88888.00 2011-05-14 01:39:17.125 134 12694.88 122.20 55013.65 88888.00 2011-05-14 01:39:17.250 134 12694.85 122.15 55013.65 88888.00 2011-05-14 01:39:17.375 134 12694.88 122.15 55013.68 88888.00 2011-05-14 01:39:17.500 134 12694.88 122.20 55013.65 88888.00 2011-05-14 01:39:17.625 134 12694.80 122.22 55013.68 88888.00 2011-05-14 01:39:17.750 134 12694.83 122.22 55013.68 88888.00 2011-05-14 01:39:17.875 134 12694.92 122.20 55013.70 88888.00 2011-05-14 01:39:18.000 134 12694.95 122.20 55013.68 88888.00 2011-05-14 01:39:18.125 134 12694.95 122.20 55013.65 88888.00 2011-05-14 01:39:18.250 134 12694.90 122.20 55013.68 88888.00 2011-05-14 01:39:18.375 134 12694.98 122.28 55013.70 88888.00 2011-05-14 01:39:18.500 134 12695.00 122.20 55013.68 88888.00 2011-05-14 01:39:18.625 134 12694.98 122.17 55013.65 88888.00 2011-05-14 01:39:18.750 134 12694.95 122.20 55013.65 88888.00 2011-05-14 01:39:18.875 134 12694.95 122.22 55013.68 88888.00 2011-05-14 01:39:19.000 134 12694.98 122.20 55013.65 88888.00 2011-05-14 01:39:19.125 134 12695.00 122.20 55013.68 88888.00 2011-05-14 01:39:19.250 134 12694.95 122.15 55013.65 88888.00 2011-05-14 01:39:19.375 134 12694.95 122.15 55013.65 88888.00 2011-05-14 01:39:19.500 134 12694.95 122.17 55013.68 88888.00 2011-05-14 01:39:19.625 134 12694.92 122.22 55013.70 88888.00 2011-05-14 01:39:19.750 134 12694.98 122.25 55013.68 88888.00 2011-05-14 01:39:19.875 134 12695.00 122.22 55013.68 88888.00 2011-05-14 01:39:20.000 134 12694.98 122.25 55013.62 88888.00 2011-05-14 01:39:20.125 134 12694.98 122.20 55013.68 88888.00 2011-05-14 01:39:20.250 134 12695.05 122.22 55013.68 88888.00 2011-05-14 01:39:20.375 134 12695.08 122.25 55013.68 88888.00 2011-05-14 01:39:20.500 134 12695.10 122.22 55013.65 88888.00 2011-05-14 01:39:20.625 134 12695.10 122.20 55013.62 88888.00 2011-05-14 01:39:20.750 134 12695.08 122.25 55013.65 88888.00 2011-05-14 01:39:20.875 134 12695.05 122.25 55013.65 88888.00 2011-05-14 01:39:21.000 134 12695.08 122.25 55013.68 88888.00 2011-05-14 01:39:21.125 134 12695.12 122.28 55013.65 88888.00 2011-05-14 01:39:21.250 134 12695.08 122.25 55013.65 88888.00 2011-05-14 01:39:21.375 134 12695.10 122.25 55013.68 88888.00 2011-05-14 01:39:21.500 134 12695.08 122.25 55013.65 88888.00 2011-05-14 01:39:21.625 134 12695.05 122.30 55013.65 88888.00 2011-05-14 01:39:21.750 134 12695.05 122.28 55013.68 88888.00 2011-05-14 01:39:21.875 134 12695.08 122.28 55013.65 88888.00 2011-05-14 01:39:22.000 134 12695.10 122.25 55013.65 88888.00 2011-05-14 01:39:22.125 134 12695.08 122.30 55013.65 88888.00 2011-05-14 01:39:22.250 134 12695.05 122.25 55013.65 88888.00 2011-05-14 01:39:22.375 134 12695.05 122.25 55013.62 88888.00 2011-05-14 01:39:22.500 134 12695.05 122.25 55013.62 88888.00 2011-05-14 01:39:22.625 134 12695.10 122.25 55013.62 88888.00 2011-05-14 01:39:22.750 134 12695.12 122.25 55013.62 88888.00 2011-05-14 01:39:22.875 134 12695.08 122.28 55013.62 88888.00 2011-05-14 01:39:23.000 134 12695.05 122.30 55013.62 88888.00 2011-05-14 01:39:23.125 134 12695.12 122.30 55013.65 88888.00 2011-05-14 01:39:23.250 134 12695.08 122.28 55013.65 88888.00 2011-05-14 01:39:23.375 134 12695.08 122.25 55013.62 88888.00 2011-05-14 01:39:23.500 134 12695.05 122.30 55013.65 88888.00 2011-05-14 01:39:23.625 134 12695.05 122.30 55013.70 88888.00 2011-05-14 01:39:23.750 134 12695.05 122.30 55013.68 88888.00 2011-05-14 01:39:23.875 134 12695.10 122.25 55013.62 88888.00 2011-05-14 01:39:24.000 134 12695.05 122.25 55013.62 88888.00 2011-05-14 01:39:24.125 134 12695.00 122.22 55013.62 88888.00 2011-05-14 01:39:24.250 134 12695.08 122.20 55013.60 88888.00 2011-05-14 01:39:24.375 134 12695.15 122.22 55013.60 88888.00 2011-05-14 01:39:24.500 134 12695.15 122.25 55013.60 88888.00 2011-05-14 01:39:24.625 134 12695.20 122.28 55013.62 88888.00 2011-05-14 01:39:24.750 134 12695.20 122.30 55013.65 88888.00 2011-05-14 01:39:24.875 134 12695.25 122.35 55013.65 88888.00 2011-05-14 01:39:25.000 134 12695.27 122.30 55013.65 88888.00 2011-05-14 01:39:25.125 134 12695.25 122.28 55013.65 88888.00 2011-05-14 01:39:25.250 134 12695.20 122.30 55013.65 88888.00 2011-05-14 01:39:25.375 134 12695.25 122.33 55013.65 88888.00 2011-05-14 01:39:25.500 134 12695.23 122.28 55013.65 88888.00 2011-05-14 01:39:25.625 134 12695.20 122.28 55013.65 88888.00 2011-05-14 01:39:25.750 134 12695.25 122.30 55013.65 88888.00 2011-05-14 01:39:25.875 134 12695.25 122.30 55013.62 88888.00 2011-05-14 01:39:26.000 134 12695.25 122.28 55013.62 88888.00 2011-05-14 01:39:26.125 134 12695.27 122.28 55013.60 88888.00 2011-05-14 01:39:26.250 134 12695.27 122.25 55013.60 88888.00 2011-05-14 01:39:26.375 134 12695.25 122.22 55013.60 88888.00 2011-05-14 01:39:26.500 134 12695.25 122.25 55013.65 88888.00 2011-05-14 01:39:26.625 134 12695.25 122.30 55013.62 88888.00 2011-05-14 01:39:26.750 134 12695.33 122.28 55013.62 88888.00 2011-05-14 01:39:26.875 134 12695.33 122.25 55013.57 88888.00 2011-05-14 01:39:27.000 134 12695.35 122.25 55013.57 88888.00 2011-05-14 01:39:27.125 134 12695.33 122.30 55013.60 88888.00 2011-05-14 01:39:27.250 134 12695.25 122.30 55013.62 88888.00 2011-05-14 01:39:27.375 134 12695.33 122.30 55013.62 88888.00 2011-05-14 01:39:27.500 134 12695.33 122.33 55013.62 88888.00 2011-05-14 01:39:27.625 134 12695.33 122.30 55013.60 88888.00 2011-05-14 01:39:27.750 134 12695.35 122.28 55013.62 88888.00 2011-05-14 01:39:27.875 134 12695.30 122.28 55013.62 88888.00 2011-05-14 01:39:28.000 134 12695.27 122.30 55013.60 88888.00 2011-05-14 01:39:28.125 134 12695.30 122.30 55013.60 88888.00 2011-05-14 01:39:28.250 134 12695.33 122.28 55013.60 88888.00 2011-05-14 01:39:28.375 134 12695.33 122.25 55013.60 88888.00 2011-05-14 01:39:28.500 134 12695.27 122.25 55013.60 88888.00 2011-05-14 01:39:28.625 134 12695.27 122.28 55013.60 88888.00 2011-05-14 01:39:28.750 134 12695.27 122.33 55013.62 88888.00 2011-05-14 01:39:28.875 134 12695.27 122.30 55013.60 88888.00 2011-05-14 01:39:29.000 134 12695.25 122.28 55013.60 88888.00 2011-05-14 01:39:29.125 134 12695.30 122.28 55013.60 88888.00 2011-05-14 01:39:29.250 134 12695.35 122.30 55013.60 88888.00 2011-05-14 01:39:29.375 134 12695.42 122.33 55013.60 88888.00 2011-05-14 01:39:29.500 134 12695.38 122.28 55013.57 88888.00 2011-05-14 01:39:29.625 134 12695.40 122.30 55013.57 88888.00 2011-05-14 01:39:29.750 134 12695.45 122.33 55013.57 88888.00 2011-05-14 01:39:29.875 134 12695.42 122.33 55013.57 88888.00 2011-05-14 01:39:30.000 134 12695.40 122.30 55013.57 88888.00 2011-05-14 01:39:30.125 134 12695.35 122.30 55013.60 88888.00 2011-05-14 01:39:30.250 134 12695.30 122.30 55013.60 88888.00 2011-05-14 01:39:30.375 134 12695.38 122.33 55013.60 88888.00 2011-05-14 01:39:30.500 134 12695.40 122.30 55013.57 88888.00 2011-05-14 01:39:30.625 134 12695.42 122.30 55013.55 88888.00 2011-05-14 01:39:30.750 134 12695.48 122.28 55013.55 88888.00 2011-05-14 01:39:30.875 134 12695.50 122.30 55013.57 88888.00 2011-05-14 01:39:31.000 134 12695.52 122.35 55013.57 88888.00 2011-05-14 01:39:31.125 134 12695.52 122.38 55013.60 88888.00 2011-05-14 01:39:31.250 134 12695.42 122.30 55013.57 88888.00 2011-05-14 01:39:31.375 134 12695.40 122.30 55013.57 88888.00 2011-05-14 01:39:31.500 134 12695.45 122.33 55013.57 88888.00 2011-05-14 01:39:31.625 134 12695.45 122.35 55013.57 88888.00 2011-05-14 01:39:31.750 134 12695.45 122.35 55013.57 88888.00 2011-05-14 01:39:31.875 134 12695.42 122.33 55013.57 88888.00 2011-05-14 01:39:32.000 134 12695.48 122.30 55013.55 88888.00 2011-05-14 01:39:32.125 134 12695.50 122.33 55013.57 88888.00 2011-05-14 01:39:32.250 134 12695.52 122.33 55013.60 88888.00 2011-05-14 01:39:32.375 134 12695.52 122.33 55013.60 88888.00 2011-05-14 01:39:32.500 134 12695.55 122.35 55013.60 88888.00 2011-05-14 01:39:32.625 134 12695.58 122.35 55013.60 88888.00 2011-05-14 01:39:32.750 134 12695.58 122.33 55013.57 88888.00 2011-05-14 01:39:32.875 134 12695.55 122.33 55013.57 88888.00 2011-05-14 01:39:33.000 134 12695.62 122.35 55013.55 88888.00 2011-05-14 01:39:33.125 134 12695.62 122.38 55013.57 88888.00 2011-05-14 01:39:33.250 134 12695.60 122.38 55013.60 88888.00 2011-05-14 01:39:33.375 134 12695.60 122.38 55013.60 88888.00 2011-05-14 01:39:33.500 134 12695.67 122.38 55013.57 88888.00 2011-05-14 01:39:33.625 134 12695.65 122.35 55013.57 88888.00 2011-05-14 01:39:33.750 134 12695.60 122.33 55013.60 88888.00 2011-05-14 01:39:33.875 134 12695.58 122.38 55013.60 88888.00 2011-05-14 01:39:34.000 134 12695.60 122.40 55013.57 88888.00 2011-05-14 01:39:34.125 134 12695.60 122.38 55013.55 88888.00 2011-05-14 01:39:34.250 134 12695.58 122.35 55013.57 88888.00 2011-05-14 01:39:34.375 134 12695.60 122.35 55013.57 88888.00 2011-05-14 01:39:34.500 134 12695.60 122.35 55013.57 88888.00 2011-05-14 01:39:34.625 134 12695.62 122.40 55013.60 88888.00 2011-05-14 01:39:34.750 134 12695.62 122.38 55013.60 88888.00 2011-05-14 01:39:34.875 134 12695.65 122.35 55013.57 88888.00 2011-05-14 01:39:35.000 134 12695.65 122.35 55013.55 88888.00 2011-05-14 01:39:35.125 134 12695.70 122.35 55013.57 88888.00 2011-05-14 01:39:35.250 134 12695.67 122.38 55013.57 88888.00 2011-05-14 01:39:35.375 134 12695.67 122.38 55013.57 88888.00 2011-05-14 01:39:35.500 134 12695.70 122.40 55013.55 88888.00 2011-05-14 01:39:35.625 134 12695.75 122.40 55013.55 88888.00 2011-05-14 01:39:35.750 134 12695.75 122.42 55013.57 88888.00 2011-05-14 01:39:35.875 134 12695.75 122.40 55013.57 88888.00 2011-05-14 01:39:36.000 134 12695.77 122.40 55013.57 88888.00 2011-05-14 01:39:36.125 134 12695.77 122.42 55013.55 88888.00 2011-05-14 01:39:36.250 134 12695.70 122.38 55013.55 88888.00 2011-05-14 01:39:36.375 134 12695.73 122.38 55013.57 88888.00 2011-05-14 01:39:36.500 134 12695.77 122.40 55013.57 88888.00 2011-05-14 01:39:36.625 134 12695.77 122.38 55013.55 88888.00 2011-05-14 01:39:36.750 134 12695.75 122.38 55013.55 88888.00 2011-05-14 01:39:36.875 134 12695.77 122.38 55013.55 88888.00 2011-05-14 01:39:37.000 134 12695.77 122.40 55013.55 88888.00 2011-05-14 01:39:37.125 134 12695.77 122.40 55013.55 88888.00 2011-05-14 01:39:37.250 134 12695.73 122.40 55013.57 88888.00 2011-05-14 01:39:37.375 134 12695.77 122.40 55013.57 88888.00 2011-05-14 01:39:37.500 134 12695.80 122.40 55013.57 88888.00 2011-05-14 01:39:37.625 134 12695.77 122.42 55013.55 88888.00 2011-05-14 01:39:37.750 134 12695.85 122.42 55013.57 88888.00 2011-05-14 01:39:37.875 134 12695.88 122.42 55013.57 88888.00 2011-05-14 01:39:38.000 134 12695.88 122.40 55013.57 88888.00 2011-05-14 01:39:38.125 134 12695.83 122.42 55013.57 88888.00 2011-05-14 01:39:38.250 134 12695.85 122.42 55013.57 88888.00 2011-05-14 01:39:38.375 134 12695.90 122.40 55013.55 88888.00 2011-05-14 01:39:38.500 134 12695.85 122.40 55013.57 88888.00 2011-05-14 01:39:38.625 134 12695.83 122.38 55013.57 88888.00 2011-05-14 01:39:38.750 134 12695.83 122.38 55013.57 88888.00 2011-05-14 01:39:38.875 134 12695.83 122.40 55013.60 88888.00 2011-05-14 01:39:39.000 134 12695.85 122.45 55013.57 88888.00 2011-05-14 01:39:39.125 134 12695.85 122.40 55013.57 88888.00 2011-05-14 01:39:39.250 134 12695.80 122.38 55013.57 88888.00 2011-05-14 01:39:39.375 134 12695.80 122.40 55013.57 88888.00 2011-05-14 01:39:39.500 134 12695.83 122.45 55013.57 88888.00 2011-05-14 01:39:39.625 134 12695.88 122.42 55013.57 88888.00 2011-05-14 01:39:39.750 134 12695.90 122.42 55013.57 88888.00 2011-05-14 01:39:39.875 134 12695.90 122.40 55013.57 88888.00 2011-05-14 01:39:40.000 134 12695.90 122.40 55013.57 88888.00 2011-05-14 01:39:40.125 134 12695.92 122.42 55013.57 88888.00 2011-05-14 01:39:40.250 134 12696.00 122.45 55013.57 88888.00 2011-05-14 01:39:40.375 134 12696.00 122.45 55013.57 88888.00 2011-05-14 01:39:40.500 134 12695.92 122.42 55013.60 88888.00 2011-05-14 01:39:40.625 134 12695.88 122.42 55013.57 88888.00 2011-05-14 01:39:40.750 134 12695.92 122.42 55013.57 88888.00 2011-05-14 01:39:40.875 134 12695.92 122.42 55013.57 88888.00 2011-05-14 01:39:41.000 134 12695.90 122.42 55013.57 88888.00 2011-05-14 01:39:41.125 134 12695.92 122.42 55013.60 88888.00 2011-05-14 01:39:41.250 134 12695.92 122.40 55013.55 88888.00 2011-05-14 01:39:41.375 134 12695.92 122.42 55013.57 88888.00 2011-05-14 01:39:41.500 134 12695.90 122.42 55013.57 88888.00 2011-05-14 01:39:41.625 134 12695.88 122.42 55013.60 88888.00 2011-05-14 01:39:41.750 134 12695.95 122.40 55013.57 88888.00 2011-05-14 01:39:41.875 134 12696.02 122.38 55013.57 88888.00 2011-05-14 01:39:42.000 134 12695.98 122.40 55013.55 88888.00 2011-05-14 01:39:42.125 134 12695.92 122.38 55013.57 88888.00 2011-05-14 01:39:42.250 134 12695.98 122.40 55013.57 88888.00 2011-05-14 01:39:42.375 134 12696.00 122.45 55013.57 88888.00 2011-05-14 01:39:42.500 134 12695.95 122.42 55013.60 88888.00 2011-05-14 01:39:42.625 134 12695.88 122.42 55013.55 88888.00 2011-05-14 01:39:42.750 134 12695.88 122.40 55013.53 88888.00 2011-05-14 01:39:42.875 134 12695.98 122.40 55013.55 88888.00 2011-05-14 01:39:43.000 134 12696.08 122.42 55013.57 88888.00 2011-05-14 01:39:43.125 134 12696.08 122.40 55013.57 88888.00 2011-05-14 01:39:43.250 134 12695.98 122.38 55013.55 88888.00 2011-05-14 01:39:43.375 134 12696.00 122.38 55013.55 88888.00 2011-05-14 01:39:43.500 134 12696.05 122.38 55013.53 88888.00 2011-05-14 01:39:43.625 134 12696.08 122.38 55013.53 88888.00 2011-05-14 01:39:43.750 134 12696.05 122.40 55013.55 88888.00 2011-05-14 01:39:43.875 134 12696.05 122.38 55013.57 88888.00 2011-05-14 01:39:44.000 134 12696.05 122.38 55013.57 88888.00 2011-05-14 01:39:44.125 134 12696.00 122.40 55013.57 88888.00 2011-05-14 01:39:44.250 134 12695.98 122.35 55013.55 88888.00 2011-05-14 01:39:44.375 134 12696.00 122.35 55013.53 88888.00 2011-05-14 01:39:44.500 134 12696.05 122.35 55013.53 88888.00 2011-05-14 01:39:44.625 134 12696.05 122.38 55013.53 88888.00 2011-05-14 01:39:44.750 134 12696.05 122.38 55013.55 88888.00 2011-05-14 01:39:44.875 134 12696.10 122.38 55013.55 88888.00 2011-05-14 01:39:45.000 134 12696.10 122.40 55013.55 88888.00 2011-05-14 01:39:45.125 134 12696.10 122.42 55013.53 88888.00 2011-05-14 01:39:45.250 134 12696.00 122.38 55013.50 88888.00 2011-05-14 01:39:45.375 134 12695.98 122.38 55013.53 88888.00 2011-05-14 01:39:45.500 134 12696.05 122.38 55013.53 88888.00 2011-05-14 01:39:45.625 134 12696.08 122.35 55013.53 88888.00 2011-05-14 01:39:45.750 134 12696.05 122.35 55013.53 88888.00 2011-05-14 01:39:45.875 134 12696.00 122.33 55013.53 88888.00 2011-05-14 01:39:46.000 134 12696.08 122.33 55013.50 88888.00 2011-05-14 01:39:46.125 134 12696.10 122.33 55013.50 88888.00 2011-05-14 01:39:46.250 134 12696.12 122.33 55013.53 88888.00 2011-05-14 01:39:46.375 134 12696.17 122.33 55013.53 88888.00 2011-05-14 01:39:46.500 134 12696.17 122.33 55013.53 88888.00 2011-05-14 01:39:46.625 134 12696.17 122.30 55013.53 88888.00 2011-05-14 01:39:46.750 134 12696.15 122.33 55013.55 88888.00 2011-05-14 01:39:46.875 134 12696.15 122.38 55013.57 88888.00 2011-05-14 01:39:47.000 134 12696.15 122.38 55013.55 88888.00 2011-05-14 01:39:47.125 134 12696.17 122.38 55013.57 88888.00 2011-05-14 01:39:47.250 134 12696.17 122.38 55013.60 88888.00 2011-05-14 01:39:47.375 134 12696.12 122.35 55013.57 88888.00 2011-05-14 01:39:47.500 134 12696.12 122.35 55013.55 88888.00 2011-05-14 01:39:47.625 134 12696.12 122.35 55013.57 88888.00 2011-05-14 01:39:47.750 134 12696.08 122.33 55013.57 88888.00 2011-05-14 01:39:47.875 134 12696.10 122.35 55013.55 88888.00 2011-05-14 01:39:48.000 134 12696.17 122.38 55013.55 88888.00 2011-05-14 01:39:48.125 134 12696.20 122.35 55013.55 88888.00 2011-05-14 01:39:48.250 134 12696.10 122.33 55013.55 88888.00 2011-05-14 01:39:48.375 134 12696.05 122.38 55013.55 88888.00 2011-05-14 01:39:48.500 134 12696.08 122.35 55013.55 88888.00 2011-05-14 01:39:48.625 134 12696.15 122.35 55013.55 88888.00 2011-05-14 01:39:48.750 134 12696.17 122.35 55013.55 88888.00 2011-05-14 01:39:48.875 134 12696.20 122.35 55013.55 88888.00 2011-05-14 01:39:49.000 134 12696.17 122.33 55013.53 88888.00 2011-05-14 01:39:49.125 134 12696.10 122.30 55013.55 88888.00 2011-05-14 01:39:49.250 134 12696.08 122.28 55013.55 88888.00 2011-05-14 01:39:49.375 134 12696.15 122.33 55013.55 88888.00 2011-05-14 01:39:49.500 134 12696.15 122.35 55013.55 88888.00 2011-05-14 01:39:49.625 134 12696.12 122.33 55013.55 88888.00 2011-05-14 01:39:49.750 134 12696.10 122.35 55013.55 88888.00 2011-05-14 01:39:49.875 134 12696.15 122.33 55013.55 88888.00 2011-05-14 01:39:50.000 134 12696.20 122.35 55013.55 88888.00 2011-05-14 01:39:50.125 134 12696.23 122.30 55013.55 88888.00 2011-05-14 01:39:50.250 134 12696.20 122.30 55013.55 88888.00 2011-05-14 01:39:50.375 134 12696.27 122.30 55013.55 88888.00 2011-05-14 01:39:50.500 134 12696.25 122.30 55013.57 88888.00 2011-05-14 01:39:50.625 134 12696.20 122.30 55013.57 88888.00 2011-05-14 01:39:50.750 134 12696.15 122.28 55013.55 88888.00 2011-05-14 01:39:50.875 134 12696.17 122.25 55013.55 88888.00 2011-05-14 01:39:51.000 134 12696.25 122.28 55013.55 88888.00 2011-05-14 01:39:51.125 134 12696.25 122.33 55013.55 88888.00 2011-05-14 01:39:51.250 134 12696.15 122.33 55013.57 88888.00 2011-05-14 01:39:51.375 134 12696.20 122.30 55013.55 88888.00 2011-05-14 01:39:51.500 134 12696.23 122.28 55013.55 88888.00 2011-05-14 01:39:51.625 134 12696.25 122.28 55013.55 88888.00 2011-05-14 01:39:51.750 134 12696.30 122.30 55013.55 88888.00 2011-05-14 01:39:51.875 134 12696.33 122.25 55013.55 88888.00 2011-05-14 01:39:52.000 134 12696.35 122.25 55013.55 88888.00 2011-05-14 01:39:52.125 134 12696.33 122.30 55013.57 88888.00 2011-05-14 01:39:52.250 134 12696.25 122.30 55013.60 88888.00 2011-05-14 01:39:52.375 134 12696.20 122.30 55013.57 88888.00 2011-05-14 01:39:52.500 134 12696.15 122.28 55013.55 88888.00 2011-05-14 01:39:52.625 134 12696.15 122.30 55013.57 88888.00 2011-05-14 01:39:52.750 134 12696.17 122.28 55013.57 88888.00 2011-05-14 01:39:52.875 134 12696.17 122.28 55013.57 88888.00 2011-05-14 01:39:53.000 134 12696.23 122.28 55013.57 88888.00 2011-05-14 01:39:53.125 134 12696.23 122.28 55013.55 88888.00 2011-05-14 01:39:53.250 134 12696.20 122.22 55013.57 88888.00 2011-05-14 01:39:53.375 134 12696.20 122.25 55013.57 88888.00 2011-05-14 01:39:53.500 134 12696.20 122.25 55013.57 88888.00 2011-05-14 01:39:53.625 134 12696.30 122.25 55013.57 88888.00 2011-05-14 01:39:53.750 134 12696.30 122.22 55013.55 88888.00 2011-05-14 01:39:53.875 134 12696.27 122.22 55013.55 88888.00 2011-05-14 01:39:54.000 134 12696.25 122.25 55013.57 88888.00 2011-05-14 01:39:54.125 134 12696.27 122.25 55013.57 88888.00 2011-05-14 01:39:54.250 134 12696.25 122.22 55013.60 88888.00 2011-05-14 01:39:54.375 134 12696.25 122.20 55013.60 88888.00 2011-05-14 01:39:54.500 134 12696.17 122.20 55013.57 88888.00 2011-05-14 01:39:54.625 134 12696.25 122.25 55013.57 88888.00 2011-05-14 01:39:54.750 134 12696.30 122.30 55013.60 88888.00 2011-05-14 01:39:54.875 134 12696.33 122.28 55013.60 88888.00 2011-05-14 01:39:55.000 134 12696.30 122.25 55013.57 88888.00 2011-05-14 01:39:55.125 134 12696.25 122.25 55013.60 88888.00 2011-05-14 01:39:55.250 134 12696.27 122.25 55013.62 88888.00 2011-05-14 01:39:55.375 134 12696.33 122.25 55013.62 88888.00 2011-05-14 01:39:55.500 134 12696.30 122.22 55013.60 88888.00 2011-05-14 01:39:55.625 134 12696.33 122.25 55013.60 88888.00 2011-05-14 01:39:55.750 134 12696.35 122.28 55013.60 88888.00 2011-05-14 01:39:55.875 134 12696.40 122.22 55013.60 88888.00 2011-05-14 01:39:56.000 134 12696.38 122.22 55013.57 88888.00 2011-05-14 01:39:56.125 134 12696.33 122.25 55013.60 88888.00 2011-05-14 01:39:56.250 134 12696.27 122.22 55013.57 88888.00 2011-05-14 01:39:56.375 134 12696.30 122.25 55013.57 88888.00 2011-05-14 01:39:56.500 134 12696.30 122.22 55013.57 88888.00 2011-05-14 01:39:56.625 134 12696.30 122.22 55013.57 88888.00 2011-05-14 01:39:56.750 134 12696.30 122.22 55013.57 88888.00 2011-05-14 01:39:56.875 134 12696.27 122.22 55013.57 88888.00 2011-05-14 01:39:57.000 134 12696.35 122.22 55013.57 88888.00 2011-05-14 01:39:57.125 134 12696.38 122.22 55013.57 88888.00 2011-05-14 01:39:57.250 134 12696.35 122.20 55013.57 88888.00 2011-05-14 01:39:57.375 134 12696.35 122.20 55013.57 88888.00 2011-05-14 01:39:57.500 134 12696.35 122.25 55013.57 88888.00 2011-05-14 01:39:57.625 134 12696.40 122.22 55013.60 88888.00 2011-05-14 01:39:57.750 134 12696.40 122.22 55013.57 88888.00 2011-05-14 01:39:57.875 134 12696.40 122.20 55013.57 88888.00 2011-05-14 01:39:58.000 134 12696.35 122.22 55013.55 88888.00 2011-05-14 01:39:58.125 134 12696.30 122.20 55013.53 88888.00 2011-05-14 01:39:58.250 134 12696.30 122.17 55013.55 88888.00 2011-05-14 01:39:58.375 134 12696.35 122.17 55013.55 88888.00 2011-05-14 01:39:58.500 134 12696.33 122.25 55013.57 88888.00 2011-05-14 01:39:58.625 134 12696.33 122.25 55013.60 88888.00 2011-05-14 01:39:58.750 134 12696.35 122.17 55013.57 88888.00 2011-05-14 01:39:58.875 134 12696.38 122.17 55013.57 88888.00 2011-05-14 01:39:59.000 134 12696.38 122.20 55013.57 88888.00 2011-05-14 01:39:59.125 134 12696.35 122.17 55013.57 88888.00 2011-05-14 01:39:59.250 134 12696.33 122.15 55013.57 88888.00 2011-05-14 01:39:59.375 134 12696.40 122.15 55013.57 88888.00 2011-05-14 01:39:59.500 134 12696.40 122.15 55013.57 88888.00 2011-05-14 01:39:59.625 134 12696.35 122.17 55013.57 88888.00 2011-05-14 01:39:59.750 134 12696.35 122.15 55013.57 88888.00 2011-05-14 01:39:59.875 134 12696.35 122.12 55013.57 88888.00 2011-05-14 01:40:00.000 134 12696.33 122.10 55013.57 88888.00 2011-05-14 01:40:00.125 134 12696.30 122.10 55013.55 88888.00 2011-05-14 01:40:00.250 134 12696.23 122.10 55013.55 88888.00 2011-05-14 01:40:00.375 134 12696.27 122.15 55013.57 88888.00 2011-05-14 01:40:00.500 134 12696.33 122.15 55013.60 88888.00 2011-05-14 01:40:00.625 134 12696.40 122.10 55013.60 88888.00 2011-05-14 01:40:00.750 134 12696.42 122.12 55013.60 88888.00 2011-05-14 01:40:00.875 134 12696.33 122.10 55013.60 88888.00 2011-05-14 01:40:01.000 134 12696.33 122.10 55013.57 88888.00 2011-05-14 01:40:01.125 134 12696.35 122.10 55013.57 88888.00 2011-05-14 01:40:01.250 134 12696.30 122.05 55013.57 88888.00 2011-05-14 01:40:01.375 134 12696.33 122.08 55013.57 88888.00 2011-05-14 01:40:01.500 134 12696.40 122.08 55013.60 88888.00 2011-05-14 01:40:01.625 134 12696.48 122.12 55013.62 88888.00 2011-05-14 01:40:01.750 134 12696.55 122.15 55013.62 88888.00 2011-05-14 01:40:01.875 134 12696.50 122.12 55013.60 88888.00 2011-05-14 01:40:02.000 134 12696.38 122.10 55013.60 88888.00 2011-05-14 01:40:02.125 134 12696.38 122.08 55013.62 88888.00 2011-05-14 01:40:02.250 134 12696.40 122.08 55013.62 88888.00 2011-05-14 01:40:02.375 134 12696.38 122.08 55013.62 88888.00 2011-05-14 01:40:02.500 134 12696.33 122.08 55013.60 88888.00 2011-05-14 01:40:02.625 134 12696.33 122.08 55013.60 88888.00 2011-05-14 01:40:02.750 134 12696.35 122.08 55013.60 88888.00 2011-05-14 01:40:02.875 134 12696.35 122.10 55013.62 88888.00 2011-05-14 01:40:03.000 134 12696.33 122.10 55013.62 88888.00 2011-05-14 01:40:03.125 134 12696.38 122.10 55013.62 88888.00 2011-05-14 01:40:03.250 134 12696.38 122.05 55013.60 88888.00 2011-05-14 01:40:03.375 134 12696.38 122.05 55013.60 88888.00 2011-05-14 01:40:03.500 134 12696.38 122.05 55013.62 88888.00 2011-05-14 01:40:03.625 134 12696.35 122.08 55013.62 88888.00 2011-05-14 01:40:03.750 134 12696.38 122.08 55013.62 88888.00 2011-05-14 01:40:03.875 134 12696.42 122.08 55013.65 88888.00 2011-05-14 01:40:04.000 134 12696.40 122.05 55013.62 88888.00 2011-05-14 01:40:04.125 134 12696.38 122.05 55013.62 88888.00 2011-05-14 01:40:04.250 134 12696.27 122.03 55013.60 88888.00 2011-05-14 01:40:04.375 134 12696.27 122.00 55013.60 88888.00 2011-05-14 01:40:04.500 134 12696.30 122.03 55013.65 88888.00 2011-05-14 01:40:04.625 134 12696.33 122.03 55013.65 88888.00 2011-05-14 01:40:04.750 134 12696.40 122.03 55013.62 88888.00 2011-05-14 01:40:04.875 134 12696.42 122.00 55013.60 88888.00 2011-05-14 01:40:05.000 134 12696.45 122.00 55013.60 88888.00 2011-05-14 01:40:05.125 134 12696.48 122.03 55013.62 88888.00 2011-05-14 01:40:05.250 134 12696.42 122.03 55013.65 88888.00 2011-05-14 01:40:05.375 134 12696.42 122.05 55013.65 88888.00 2011-05-14 01:40:05.500 134 12696.40 122.03 55013.62 88888.00 2011-05-14 01:40:05.625 134 12696.40 122.03 55013.62 88888.00 2011-05-14 01:40:05.750 134 12696.38 122.00 55013.62 88888.00 2011-05-14 01:40:05.875 134 12696.38 122.03 55013.62 88888.00 2011-05-14 01:40:06.000 134 12696.40 122.00 55013.60 88888.00 2011-05-14 01:40:06.125 134 12696.38 122.00 55013.62 88888.00 2011-05-14 01:40:06.250 134 12696.33 122.00 55013.65 88888.00 2011-05-14 01:40:06.375 134 12696.33 122.03 55013.65 88888.00 2011-05-14 01:40:06.500 134 12696.35 122.00 55013.62 88888.00 2011-05-14 01:40:06.625 134 12696.40 122.00 55013.65 88888.00 2011-05-14 01:40:06.750 134 12696.38 122.03 55013.70 88888.00 2011-05-14 01:40:06.875 134 12696.33 122.03 55013.68 88888.00 2011-05-14 01:40:07.000 134 12696.33 122.00 55013.65 88888.00 2011-05-14 01:40:07.125 134 12696.35 122.00 55013.65 88888.00 2011-05-14 01:40:07.250 134 12696.38 122.00 55013.68 88888.00 2011-05-14 01:40:07.375 134 12696.40 122.00 55013.65 88888.00 2011-05-14 01:40:07.500 134 12696.35 121.97 55013.65 88888.00 2011-05-14 01:40:07.625 134 12696.33 121.97 55013.65 88888.00 2011-05-14 01:40:07.750 134 12696.35 121.95 55013.68 88888.00 2011-05-14 01:40:07.875 134 12696.40 121.95 55013.65 88888.00 2011-05-14 01:40:08.000 134 12696.38 121.92 55013.62 88888.00 2011-05-14 01:40:08.125 134 12696.38 121.90 55013.62 88888.00 2011-05-14 01:40:08.250 134 12696.30 121.88 55013.62 88888.00 2011-05-14 01:40:08.375 134 12696.35 121.95 55013.62 88888.00 2011-05-14 01:40:08.500 134 12696.35 121.97 55013.65 88888.00 2011-05-14 01:40:08.625 134 12696.30 121.97 55013.68 88888.00 2011-05-14 01:40:08.750 134 12696.33 121.97 55013.68 88888.00 2011-05-14 01:40:08.875 134 12696.35 121.92 55013.65 88888.00 2011-05-14 01:40:09.000 134 12696.30 121.90 55013.65 88888.00 2011-05-14 01:40:09.125 134 12696.33 121.90 55013.65 88888.00 2011-05-14 01:40:09.250 134 12696.30 121.90 55013.65 88888.00 2011-05-14 01:40:09.375 134 12696.30 121.88 55013.62 88888.00 2011-05-14 01:40:09.500 134 12696.33 121.88 55013.68 88888.00 2011-05-14 01:40:09.625 134 12696.38 121.90 55013.68 88888.00 2011-05-14 01:40:09.750 134 12696.40 121.90 55013.70 88888.00 2011-05-14 01:40:09.875 134 12696.38 121.90 55013.68 88888.00 2011-05-14 01:40:10.000 134 12696.38 121.92 55013.68 88888.00 2011-05-14 01:40:10.125 134 12696.38 121.95 55013.70 88888.00 2011-05-14 01:40:10.250 134 12696.35 121.92 55013.68 88888.00 2011-05-14 01:40:10.375 134 12696.30 121.90 55013.68 88888.00 2011-05-14 01:40:10.500 134 12696.38 121.92 55013.68 88888.00 2011-05-14 01:40:10.625 134 12696.35 121.90 55013.68 88888.00 2011-05-14 01:40:10.750 134 12696.27 121.90 55013.65 88888.00 2011-05-14 01:40:10.875 134 12696.30 121.90 55013.68 88888.00 2011-05-14 01:40:11.000 134 12696.30 121.88 55013.70 88888.00 2011-05-14 01:40:11.125 134 12696.33 121.90 55013.68 88888.00 2011-05-14 01:40:11.250 134 12696.35 121.95 55013.70 88888.00 2011-05-14 01:40:11.375 134 12696.38 121.95 55013.68 88888.00 2011-05-14 01:40:11.500 134 12696.35 121.90 55013.65 88888.00 2011-05-14 01:40:11.625 134 12696.35 121.90 55013.68 88888.00 2011-05-14 01:40:11.750 134 12696.40 121.92 55013.72 88888.00 2011-05-14 01:40:11.875 134 12696.40 121.92 55013.72 88888.00 2011-05-14 01:40:12.000 134 12696.38 121.92 55013.72 88888.00 2011-05-14 01:40:12.125 134 12696.40 121.92 55013.70 88888.00 2011-05-14 01:40:12.250 134 12696.35 121.90 55013.72 88888.00 2011-05-14 01:40:12.375 134 12696.33 121.90 55013.70 88888.00 2011-05-14 01:40:12.500 134 12696.33 121.92 55013.75 88888.00 2011-05-14 01:40:12.625 134 12696.30 121.95 55013.75 88888.00 2011-05-14 01:40:12.750 134 12696.27 121.92 55013.72 88888.00 2011-05-14 01:40:12.875 134 12696.30 121.92 55013.70 88888.00 2011-05-14 01:40:13.000 134 12696.33 121.92 55013.70 88888.00 2011-05-14 01:40:13.125 134 12696.35 121.90 55013.72 88888.00 2011-05-14 01:40:13.250 134 12696.35 121.83 55013.72 88888.00 2011-05-14 01:40:13.375 134 12696.40 121.85 55013.72 88888.00 2011-05-14 01:40:13.500 134 12696.42 121.85 55013.75 88888.00 2011-05-14 01:40:13.625 134 12696.42 121.85 55013.72 88888.00 2011-05-14 01:40:13.750 134 12696.38 121.88 55013.75 88888.00 2011-05-14 01:40:13.875 134 12696.42 121.85 55013.75 88888.00 2011-05-14 01:40:14.000 134 12696.38 121.85 55013.75 88888.00 2011-05-14 01:40:14.125 134 12696.45 121.92 55013.78 88888.00 2011-05-14 01:40:14.250 134 12696.42 121.92 55013.78 88888.00 2011-05-14 01:40:14.375 134 12696.40 121.90 55013.75 88888.00 2011-05-14 01:40:14.500 134 12696.42 121.88 55013.75 88888.00 2011-05-14 01:40:14.625 134 12696.40 121.85 55013.72 88888.00 2011-05-14 01:40:14.750 134 12696.38 121.88 55013.72 88888.00 2011-05-14 01:40:14.875 134 12696.33 121.88 55013.72 88888.00 2011-05-14 01:40:15.000 134 12696.35 121.88 55013.72 88888.00 2011-05-14 01:40:15.125 134 12696.35 121.88 55013.72 88888.00 2011-05-14 01:40:15.250 134 12696.35 121.88 55013.75 88888.00 2011-05-14 01:40:15.375 134 12696.40 121.88 55013.70 88888.00 2011-05-14 01:40:15.500 134 12696.35 121.85 55013.72 88888.00 2011-05-14 01:40:15.625 134 12696.35 121.88 55013.72 88888.00 2011-05-14 01:40:15.750 134 12696.40 121.90 55013.75 88888.00 2011-05-14 01:40:15.875 134 12696.35 121.88 55013.75 88888.00 2011-05-14 01:40:16.000 134 12696.38 121.83 55013.72 88888.00 2011-05-14 01:40:16.125 134 12696.40 121.80 55013.72 88888.00 2011-05-14 01:40:16.250 134 12696.40 121.83 55013.78 88888.00 2011-05-14 01:40:16.375 134 12696.40 121.85 55013.78 88888.00 2011-05-14 01:40:16.500 134 12696.33 121.88 55013.80 88888.00 2011-05-14 01:40:16.625 134 12696.33 121.83 55013.78 88888.00 2011-05-14 01:40:16.750 134 12696.35 121.80 55013.75 88888.00 2011-05-14 01:40:16.875 134 12696.40 121.80 55013.75 88888.00 2011-05-14 01:40:17.000 134 12696.35 121.80 55013.70 88888.00 2011-05-14 01:40:17.125 134 12696.33 121.78 55013.72 88888.00 2011-05-14 01:40:17.250 134 12696.25 121.78 55013.72 88888.00 2011-05-14 01:40:17.375 134 12696.27 121.80 55013.72 88888.00 2011-05-14 01:40:17.500 134 12696.35 121.80 55013.72 88888.00 2011-05-14 01:40:17.625 134 12696.40 121.80 55013.75 88888.00 2011-05-14 01:40:17.750 134 12696.42 121.83 55013.75 88888.00 2011-05-14 01:40:17.875 134 12696.40 121.83 55013.78 88888.00 2011-05-14 01:40:18.000 134 12696.40 121.83 55013.72 88888.00 2011-05-14 01:40:18.125 134 12696.45 121.83 55013.72 88888.00 2011-05-14 01:40:18.250 134 12696.45 121.78 55013.70 88888.00 2011-05-14 01:40:18.375 134 12696.48 121.78 55013.72 88888.00 2011-05-14 01:40:18.500 134 12696.45 121.80 55013.75 88888.00 2011-05-14 01:40:18.625 134 12696.42 121.80 55013.75 88888.00 2011-05-14 01:40:18.750 134 12696.45 121.78 55013.72 88888.00 2011-05-14 01:40:18.875 134 12696.42 121.80 55013.72 88888.00 2011-05-14 01:40:19.000 134 12696.40 121.78 55013.75 88888.00 2011-05-14 01:40:19.125 134 12696.40 121.78 55013.75 88888.00 2011-05-14 01:40:19.250 134 12696.38 121.80 55013.75 88888.00 2011-05-14 01:40:19.375 134 12696.42 121.83 55013.78 88888.00 2011-05-14 01:40:19.500 134 12696.45 121.80 55013.75 88888.00 2011-05-14 01:40:19.625 134 12696.48 121.78 55013.75 88888.00 2011-05-14 01:40:19.750 134 12696.48 121.80 55013.78 88888.00 2011-05-14 01:40:19.875 134 12696.40 121.80 55013.78 88888.00 2011-05-14 01:40:20.000 134 12696.40 121.75 55013.70 88888.00 2011-05-14 01:40:20.125 134 12696.42 121.75 55013.72 88888.00 2011-05-14 01:40:20.250 134 12696.42 121.75 55013.75 88888.00 2011-05-14 01:40:20.375 134 12696.48 121.78 55013.75 88888.00 2011-05-14 01:40:20.500 134 12696.48 121.72 55013.75 88888.00 2011-05-14 01:40:20.625 134 12696.45 121.72 55013.75 88888.00 2011-05-14 01:40:20.750 134 12696.48 121.75 55013.75 88888.00 2011-05-14 01:40:20.875 134 12696.55 121.75 55013.72 88888.00 2011-05-14 01:40:21.000 134 12696.52 121.72 55013.72 88888.00 2011-05-14 01:40:21.125 134 12696.50 121.75 55013.72 88888.00 2011-05-14 01:40:21.250 134 12696.48 121.72 55013.72 88888.00 2011-05-14 01:40:21.375 134 12696.50 121.75 55013.75 88888.00 2011-05-14 01:40:21.500 134 12696.50 121.75 55013.75 88888.00 2011-05-14 01:40:21.625 134 12696.50 121.70 55013.75 88888.00 2011-05-14 01:40:21.750 134 12696.48 121.72 55013.72 88888.00 2011-05-14 01:40:21.875 134 12696.45 121.70 55013.72 88888.00 2011-05-14 01:40:22.000 134 12696.45 121.70 55013.70 88888.00 2011-05-14 01:40:22.125 134 12696.52 121.72 55013.75 88888.00 2011-05-14 01:40:22.250 134 12696.48 121.70 55013.72 88888.00 2011-05-14 01:40:22.375 134 12696.42 121.72 55013.72 88888.00 2011-05-14 01:40:22.500 134 12696.42 121.72 55013.72 88888.00 2011-05-14 01:40:22.625 134 12696.40 121.67 55013.72 88888.00 2011-05-14 01:40:22.750 134 12696.45 121.67 55013.72 88888.00 2011-05-14 01:40:22.875 134 12696.45 121.72 55013.75 88888.00 2011-05-14 01:40:23.000 134 12696.50 121.72 55013.75 88888.00 2011-05-14 01:40:23.125 134 12696.48 121.72 55013.72 88888.00 2011-05-14 01:40:23.250 134 12696.48 121.70 55013.75 88888.00 2011-05-14 01:40:23.375 134 12696.55 121.72 55013.75 88888.00 2011-05-14 01:40:23.500 134 12696.60 121.78 55013.75 88888.00 2011-05-14 01:40:23.625 134 12696.52 121.72 55013.75 88888.00 2011-05-14 01:40:23.750 134 12696.45 121.70 55013.72 88888.00 2011-05-14 01:40:23.875 134 12696.42 121.67 55013.70 88888.00 2011-05-14 01:40:24.000 134 12696.48 121.70 55013.70 88888.00 2011-05-14 01:40:24.125 134 12696.45 121.72 55013.75 88888.00 2011-05-14 01:40:24.250 134 12696.48 121.70 55013.75 88888.00 2011-05-14 01:40:24.375 134 12696.52 121.72 55013.72 88888.00 2011-05-14 01:40:24.500 134 12696.45 121.70 55013.72 88888.00 2011-05-14 01:40:24.625 134 12696.42 121.67 55013.72 88888.00 2011-05-14 01:40:24.750 134 12696.45 121.67 55013.72 88888.00 2011-05-14 01:40:24.875 134 12696.45 121.67 55013.72 88888.00 2011-05-14 01:40:25.000 134 12696.50 121.72 55013.72 88888.00 2011-05-14 01:40:25.125 134 12696.42 121.72 55013.75 88888.00 2011-05-14 01:40:25.250 134 12696.40 121.67 55013.75 88888.00 2011-05-14 01:40:25.375 134 12696.40 121.70 55013.75 88888.00 2011-05-14 01:40:25.500 134 12696.42 121.70 55013.75 88888.00 2011-05-14 01:40:25.625 134 12696.38 121.72 55013.75 88888.00 2011-05-14 01:40:25.750 134 12696.40 121.70 55013.78 88888.00 2011-05-14 01:40:25.875 134 12696.45 121.72 55013.75 88888.00 2011-05-14 01:40:26.000 134 12696.50 121.70 55013.75 88888.00 2011-05-14 01:40:26.125 134 12696.52 121.67 55013.75 88888.00 2011-05-14 01:40:26.250 134 12696.45 121.65 55013.75 88888.00 2011-05-14 01:40:26.375 134 12696.48 121.70 55013.78 88888.00 2011-05-14 01:40:26.500 134 12696.50 121.70 55013.78 88888.00 2011-05-14 01:40:26.625 134 12696.52 121.67 55013.75 88888.00 2011-05-14 01:40:26.750 134 12696.50 121.65 55013.72 88888.00 2011-05-14 01:40:26.875 134 12696.52 121.62 55013.72 88888.00 2011-05-14 01:40:27.000 134 12696.60 121.65 55013.75 88888.00 2011-05-14 01:40:27.125 134 12696.62 121.65 55013.78 88888.00 2011-05-14 01:40:27.250 134 12696.55 121.70 55013.78 88888.00 2011-05-14 01:40:27.375 134 12696.55 121.67 55013.78 88888.00 2011-05-14 01:40:27.500 134 12696.58 121.67 55013.78 88888.00 2011-05-14 01:40:27.625 134 12696.60 121.65 55013.78 88888.00 2011-05-14 01:40:27.750 134 12696.60 121.65 55013.78 88888.00 2011-05-14 01:40:27.875 134 12696.60 121.65 55013.75 88888.00 2011-05-14 01:40:28.000 134 12696.58 121.65 55013.75 88888.00 2011-05-14 01:40:28.125 134 12696.60 121.62 55013.75 88888.00 2011-05-14 01:40:28.250 134 12696.58 121.65 55013.75 88888.00 2011-05-14 01:40:28.375 134 12696.55 121.65 55013.75 88888.00 2011-05-14 01:40:28.500 134 12696.55 121.62 55013.72 88888.00 2011-05-14 01:40:28.625 134 12696.60 121.60 55013.75 88888.00 2011-05-14 01:40:28.750 134 12696.60 121.60 55013.75 88888.00 2011-05-14 01:40:28.875 134 12696.65 121.65 55013.80 88888.00 2011-05-14 01:40:29.000 134 12696.67 121.65 55013.78 88888.00 2011-05-14 01:40:29.125 134 12696.65 121.62 55013.75 88888.00 2011-05-14 01:40:29.250 134 12696.55 121.62 55013.78 88888.00 2011-05-14 01:40:29.375 134 12696.60 121.62 55013.78 88888.00 2011-05-14 01:40:29.500 134 12696.62 121.60 55013.78 88888.00 2011-05-14 01:40:29.625 134 12696.58 121.60 55013.80 88888.00 2011-05-14 01:40:29.750 134 12696.58 121.60 55013.78 88888.00 2011-05-14 01:40:29.875 134 12696.60 121.62 55013.78 88888.00 2011-05-14 01:40:30.000 134 12696.62 121.62 55013.75 88888.00 2011-05-14 01:40:30.125 134 12696.62 121.60 55013.75 88888.00 2011-05-14 01:40:30.250 134 12696.58 121.60 55013.78 88888.00 2011-05-14 01:40:30.375 134 12696.58 121.62 55013.78 88888.00 2011-05-14 01:40:30.500 134 12696.52 121.62 55013.78 88888.00 2011-05-14 01:40:30.625 134 12696.50 121.60 55013.75 88888.00 2011-05-14 01:40:30.750 134 12696.58 121.58 55013.75 88888.00 2011-05-14 01:40:30.875 134 12696.62 121.62 55013.78 88888.00 2011-05-14 01:40:31.000 134 12696.67 121.62 55013.75 88888.00 2011-05-14 01:40:31.125 134 12696.70 121.60 55013.78 88888.00 2011-05-14 01:40:31.250 134 12696.67 121.62 55013.80 88888.00 2011-05-14 01:40:31.375 134 12696.70 121.60 55013.78 88888.00 2011-05-14 01:40:31.500 134 12696.62 121.60 55013.78 88888.00 2011-05-14 01:40:31.625 134 12696.65 121.62 55013.80 88888.00 2011-05-14 01:40:31.750 134 12696.65 121.62 55013.82 88888.00 2011-05-14 01:40:31.875 134 12696.62 121.62 55013.80 88888.00 2011-05-14 01:40:32.000 134 12696.58 121.62 55013.78 88888.00 2011-05-14 01:40:32.125 134 12696.60 121.62 55013.80 88888.00 2011-05-14 01:40:32.250 134 12696.58 121.62 55013.80 88888.00 2011-05-14 01:40:32.375 134 12696.60 121.62 55013.78 88888.00 2011-05-14 01:40:32.500 134 12696.65 121.60 55013.75 88888.00 2011-05-14 01:40:32.625 134 12696.65 121.60 55013.72 88888.00 2011-05-14 01:40:32.750 134 12696.65 121.60 55013.75 88888.00 2011-05-14 01:40:32.875 134 12696.62 121.58 55013.75 88888.00 2011-05-14 01:40:33.000 134 12696.60 121.58 55013.72 88888.00 2011-05-14 01:40:33.125 134 12696.65 121.58 55013.78 88888.00 2011-05-14 01:40:33.250 134 12696.58 121.58 55013.78 88888.00 2011-05-14 01:40:33.375 134 12696.60 121.58 55013.78 88888.00 2011-05-14 01:40:33.500 134 12696.65 121.60 55013.80 88888.00 2011-05-14 01:40:33.625 134 12696.70 121.62 55013.78 88888.00 2011-05-14 01:40:33.750 134 12696.67 121.60 55013.80 88888.00 2011-05-14 01:40:33.875 134 12696.70 121.60 55013.80 88888.00 2011-05-14 01:40:34.000 134 12696.70 121.60 55013.78 88888.00 2011-05-14 01:40:34.125 134 12696.70 121.58 55013.78 88888.00 2011-05-14 01:40:34.250 134 12696.62 121.58 55013.78 88888.00 2011-05-14 01:40:34.375 134 12696.65 121.58 55013.75 88888.00 2011-05-14 01:40:34.500 134 12696.65 121.58 55013.78 88888.00 2011-05-14 01:40:34.625 134 12696.60 121.58 55013.78 88888.00 2011-05-14 01:40:34.750 134 12696.55 121.58 55013.78 88888.00 2011-05-14 01:40:34.875 134 12696.58 121.60 55013.75 88888.00 2011-05-14 01:40:35.000 134 12696.62 121.58 55013.78 88888.00 2011-05-14 01:40:35.125 134 12696.65 121.58 55013.82 88888.00 2011-05-14 01:40:35.250 134 12696.67 121.60 55013.82 88888.00 2011-05-14 01:40:35.375 134 12696.70 121.58 55013.80 88888.00 2011-05-14 01:40:35.500 134 12696.60 121.58 55013.80 88888.00 2011-05-14 01:40:35.625 134 12696.60 121.58 55013.80 88888.00 2011-05-14 01:40:35.750 134 12696.70 121.58 55013.82 88888.00 2011-05-14 01:40:35.875 134 12696.73 121.60 55013.80 88888.00 2011-05-14 01:40:36.000 134 12696.73 121.60 55013.80 88888.00 2011-05-14 01:40:36.125 134 12696.73 121.60 55013.80 88888.00 2011-05-14 01:40:36.250 134 12696.70 121.58 55013.80 88888.00 2011-05-14 01:40:36.375 134 12696.73 121.58 55013.78 88888.00 2011-05-14 01:40:36.500 134 12696.73 121.58 55013.80 88888.00 2011-05-14 01:40:36.625 134 12696.70 121.58 55013.80 88888.00 2011-05-14 01:40:36.750 134 12696.70 121.60 55013.80 88888.00 2011-05-14 01:40:36.875 134 12696.70 121.55 55013.80 88888.00 2011-05-14 01:40:37.000 134 12696.73 121.58 55013.78 88888.00 2011-05-14 01:40:37.125 134 12696.75 121.58 55013.80 88888.00 2011-05-14 01:40:37.250 134 12696.77 121.60 55013.82 88888.00 2011-05-14 01:40:37.375 134 12696.80 121.60 55013.80 88888.00 2011-05-14 01:40:37.500 134 12696.80 121.58 55013.78 88888.00 2011-05-14 01:40:37.625 134 12696.77 121.58 55013.78 88888.00 2011-05-14 01:40:37.750 134 12696.77 121.58 55013.78 88888.00 2011-05-14 01:40:37.875 134 12696.77 121.60 55013.78 88888.00 2011-05-14 01:40:38.000 134 12696.70 121.55 55013.75 88888.00 2011-05-14 01:40:38.125 134 12696.70 121.55 55013.78 88888.00 2011-05-14 01:40:38.250 134 12696.75 121.58 55013.80 88888.00 2011-05-14 01:40:38.375 134 12696.83 121.58 55013.78 88888.00 2011-05-14 01:40:38.500 134 12696.85 121.60 55013.78 88888.00 2011-05-14 01:40:38.625 134 12696.77 121.60 55013.78 88888.00 2011-05-14 01:40:38.750 134 12696.75 121.58 55013.75 88888.00 2011-05-14 01:40:38.875 134 12696.75 121.58 55013.75 88888.00 2011-05-14 01:40:39.000 134 12696.67 121.55 55013.78 88888.00 2011-05-14 01:40:39.125 134 12696.60 121.58 55013.78 88888.00 2011-05-14 01:40:39.250 134 12696.60 121.58 55013.75 88888.00 2011-05-14 01:40:39.375 134 12696.65 121.58 55013.75 88888.00 2011-05-14 01:40:39.500 134 12696.62 121.58 55013.75 88888.00 2011-05-14 01:40:39.625 134 12696.65 121.55 55013.75 88888.00 2011-05-14 01:40:39.750 134 12696.65 121.58 55013.75 88888.00 2011-05-14 01:40:39.875 134 12696.67 121.58 55013.75 88888.00 2011-05-14 01:40:40.000 134 12696.73 121.55 55013.78 88888.00 2011-05-14 01:40:40.125 134 12696.67 121.55 55013.78 88888.00 2011-05-14 01:40:40.250 134 12696.62 121.58 55013.80 88888.00 2011-05-14 01:40:40.375 134 12696.65 121.58 55013.78 88888.00 2011-05-14 01:40:40.500 134 12696.70 121.60 55013.78 88888.00 2011-05-14 01:40:40.625 134 12696.77 121.60 55013.80 88888.00 2011-05-14 01:40:40.750 134 12696.80 121.60 55013.80 88888.00 2011-05-14 01:40:40.875 134 12696.80 121.58 55013.80 88888.00 2011-05-14 01:40:41.000 134 12696.77 121.58 55013.82 88888.00 2011-05-14 01:40:41.125 134 12696.83 121.58 55013.82 88888.00 2011-05-14 01:40:41.250 134 12696.77 121.53 55013.80 88888.00 2011-05-14 01:40:41.375 134 12696.80 121.53 55013.78 88888.00 2011-05-14 01:40:41.500 134 12696.80 121.55 55013.78 88888.00 2011-05-14 01:40:41.625 134 12696.70 121.58 55013.80 88888.00 2011-05-14 01:40:41.750 134 12696.60 121.53 55013.75 88888.00 2011-05-14 01:40:41.875 134 12696.62 121.55 55013.80 88888.00 2011-05-14 01:40:42.000 134 12696.65 121.58 55013.80 88888.00 2011-05-14 01:40:42.125 134 12696.62 121.55 55013.80 88888.00 2011-05-14 01:40:42.250 134 12696.52 121.50 55013.78 88888.00 2011-05-14 01:40:42.375 134 12696.52 121.53 55013.78 88888.00 2011-05-14 01:40:42.500 134 12696.58 121.58 55013.80 88888.00 2011-05-14 01:40:42.625 134 12696.65 121.58 55013.80 88888.00 2011-05-14 01:40:42.750 134 12696.70 121.58 55013.80 88888.00 2011-05-14 01:40:42.875 134 12696.67 121.55 55013.80 88888.00 2011-05-14 01:40:43.000 134 12696.67 121.53 55013.80 88888.00 2011-05-14 01:40:43.125 134 12696.70 121.55 55013.80 88888.00 2011-05-14 01:40:43.250 134 12696.67 121.58 55013.80 88888.00 2011-05-14 01:40:43.375 134 12696.67 121.58 55013.85 88888.00 2011-05-14 01:40:43.500 134 12696.67 121.60 55013.85 88888.00 2011-05-14 01:40:43.625 134 12696.65 121.58 55013.85 88888.00 2011-05-14 01:40:43.750 134 12696.62 121.55 55013.80 88888.00 2011-05-14 01:40:43.875 134 12696.62 121.53 55013.78 88888.00 2011-05-14 01:40:44.000 134 12696.62 121.53 55013.78 88888.00 2011-05-14 01:40:44.125 134 12696.62 121.58 55013.80 88888.00 2011-05-14 01:40:44.250 134 12696.60 121.58 55013.85 88888.00 2011-05-14 01:40:44.375 134 12696.65 121.58 55013.82 88888.00 2011-05-14 01:40:44.500 134 12696.65 121.53 55013.80 88888.00 2011-05-14 01:40:44.625 134 12696.65 121.55 55013.80 88888.00 2011-05-14 01:40:44.750 134 12696.67 121.53 55013.80 88888.00 2011-05-14 01:40:44.875 134 12696.73 121.55 55013.80 88888.00 2011-05-14 01:40:45.000 134 12696.70 121.55 55013.80 88888.00 2011-05-14 01:40:45.125 134 12696.73 121.58 55013.82 88888.00 2011-05-14 01:40:45.250 134 12696.70 121.58 55013.85 88888.00 2011-05-14 01:40:45.375 134 12696.70 121.58 55013.82 88888.00 2011-05-14 01:40:45.500 134 12696.67 121.55 55013.80 88888.00 2011-05-14 01:40:45.625 134 12696.65 121.55 55013.82 88888.00 2011-05-14 01:40:45.750 134 12696.62 121.53 55013.80 88888.00 2011-05-14 01:40:45.875 134 12696.65 121.53 55013.80 88888.00 2011-05-14 01:40:46.000 134 12696.67 121.53 55013.82 88888.00 2011-05-14 01:40:46.125 134 12696.65 121.55 55013.82 88888.00 2011-05-14 01:40:46.250 134 12696.65 121.55 55013.82 88888.00 2011-05-14 01:40:46.375 134 12696.67 121.53 55013.80 88888.00 2011-05-14 01:40:46.500 134 12696.70 121.53 55013.80 88888.00 2011-05-14 01:40:46.625 134 12696.73 121.55 55013.82 88888.00 2011-05-14 01:40:46.750 134 12696.62 121.53 55013.82 88888.00 2011-05-14 01:40:46.875 134 12696.65 121.53 55013.82 88888.00 2011-05-14 01:40:47.000 134 12696.62 121.50 55013.80 88888.00 2011-05-14 01:40:47.125 134 12696.65 121.55 55013.85 88888.00 2011-05-14 01:40:47.250 134 12696.65 121.55 55013.88 88888.00 2011-05-14 01:40:47.375 134 12696.67 121.53 55013.85 88888.00 2011-05-14 01:40:47.500 134 12696.70 121.50 55013.85 88888.00 2011-05-14 01:40:47.625 134 12696.67 121.53 55013.85 88888.00 2011-05-14 01:40:47.750 134 12696.60 121.55 55013.88 88888.00 2011-05-14 01:40:47.875 134 12696.65 121.58 55013.85 88888.00 2011-05-14 01:40:48.000 134 12696.70 121.55 55013.82 88888.00 2011-05-14 01:40:48.125 134 12696.70 121.55 55013.82 88888.00 2011-05-14 01:40:48.250 134 12696.67 121.53 55013.82 88888.00 2011-05-14 01:40:48.375 134 12696.70 121.55 55013.82 88888.00 2011-05-14 01:40:48.500 134 12696.67 121.55 55013.82 88888.00 2011-05-14 01:40:48.625 134 12696.65 121.58 55013.82 88888.00 2011-05-14 01:40:48.750 134 12696.65 121.55 55013.85 88888.00 2011-05-14 01:40:48.875 134 12696.65 121.53 55013.88 88888.00 2011-05-14 01:40:49.000 134 12696.62 121.50 55013.85 88888.00 2011-05-14 01:40:49.125 134 12696.62 121.50 55013.82 88888.00 2011-05-14 01:40:49.250 134 12696.62 121.50 55013.82 88888.00 2011-05-14 01:40:49.375 134 12696.60 121.53 55013.85 88888.00 2011-05-14 01:40:49.500 134 12696.58 121.55 55013.85 88888.00 2011-05-14 01:40:49.625 134 12696.60 121.55 55013.88 88888.00 2011-05-14 01:40:49.750 134 12696.58 121.55 55013.85 88888.00 2011-05-14 01:40:49.875 134 12696.55 121.55 55013.82 88888.00 2011-05-14 01:40:50.000 134 12696.62 121.58 55013.85 88888.00 2011-05-14 01:40:50.125 134 12696.73 121.58 55013.80 88888.00 2011-05-14 01:40:50.250 134 12696.73 121.58 55013.85 88888.00 2011-05-14 01:40:50.375 134 12696.75 121.60 55013.85 88888.00 2011-05-14 01:40:50.500 134 12696.73 121.58 55013.82 88888.00 2011-05-14 01:40:50.625 134 12696.70 121.60 55013.85 88888.00 2011-05-14 01:40:50.750 134 12696.73 121.60 55013.88 88888.00 2011-05-14 01:40:50.875 134 12696.67 121.60 55013.90 88888.00 2011-05-14 01:40:51.000 134 12696.62 121.58 55013.88 88888.00 2011-05-14 01:40:51.125 134 12696.67 121.58 55013.88 88888.00 2011-05-14 01:40:51.250 134 12696.70 121.58 55013.88 88888.00 2011-05-14 01:40:51.375 134 12696.70 121.60 55013.88 88888.00 2011-05-14 01:40:51.500 134 12696.67 121.60 55013.88 88888.00 2011-05-14 01:40:51.625 134 12696.62 121.62 55013.88 88888.00 2011-05-14 01:40:51.750 134 12696.62 121.62 55013.88 88888.00 2011-05-14 01:40:51.875 134 12696.62 121.62 55013.85 88888.00 2011-05-14 01:40:52.000 134 12696.65 121.58 55013.88 88888.00 2011-05-14 01:40:52.125 134 12696.67 121.60 55013.88 88888.00 2011-05-14 01:40:52.250 134 12696.65 121.62 55013.90 88888.00 2011-05-14 01:40:52.375 134 12696.73 121.65 55013.90 88888.00 2011-05-14 01:40:52.500 134 12696.73 121.60 55013.85 88888.00 2011-05-14 01:40:52.625 134 12696.73 121.60 55013.88 88888.00 2011-05-14 01:40:52.750 134 12696.67 121.65 55013.88 88888.00 2011-05-14 01:40:52.875 134 12696.70 121.62 55013.90 88888.00 2011-05-14 01:40:53.000 134 12696.73 121.62 55013.93 88888.00 2011-05-14 01:40:53.125 134 12696.70 121.65 55013.93 88888.00 2011-05-14 01:40:53.250 134 12696.65 121.65 55013.90 88888.00 2011-05-14 01:40:53.375 134 12696.60 121.65 55013.88 88888.00 2011-05-14 01:40:53.500 134 12696.55 121.62 55013.88 88888.00 2011-05-14 01:40:53.625 134 12696.58 121.60 55013.90 88888.00 2011-05-14 01:40:53.750 134 12696.62 121.62 55013.88 88888.00 2011-05-14 01:40:53.875 134 12696.60 121.62 55013.85 88888.00 2011-05-14 01:40:54.000 134 12696.55 121.65 55013.88 88888.00 2011-05-14 01:40:54.125 134 12696.55 121.70 55013.93 88888.00 2011-05-14 01:40:54.250 134 12696.65 121.70 55013.93 88888.00 2011-05-14 01:40:54.375 134 12696.70 121.67 55013.93 88888.00 2011-05-14 01:40:54.500 134 12696.65 121.67 55013.95 88888.00 2011-05-14 01:40:54.625 134 12696.62 121.67 55013.95 88888.00 2011-05-14 01:40:54.750 134 12696.62 121.65 55013.93 88888.00 2011-05-14 01:40:54.875 134 12696.65 121.62 55013.93 88888.00 2011-05-14 01:40:55.000 134 12696.60 121.62 55013.88 88888.00 2011-05-14 01:40:55.125 134 12696.60 121.65 55013.85 88888.00 2011-05-14 01:40:55.250 134 12696.62 121.65 55013.90 88888.00 2011-05-14 01:40:55.375 134 12696.70 121.65 55013.90 88888.00 2011-05-14 01:40:55.500 134 12696.70 121.62 55013.90 88888.00 2011-05-14 01:40:55.625 134 12696.67 121.65 55013.88 88888.00 2011-05-14 01:40:55.750 134 12696.60 121.65 55013.90 88888.00 2011-05-14 01:40:55.875 134 12696.60 121.67 55013.93 88888.00 2011-05-14 01:40:56.000 134 12696.62 121.67 55013.90 88888.00 2011-05-14 01:40:56.125 134 12696.60 121.67 55013.88 88888.00 2011-05-14 01:40:56.250 134 12696.55 121.65 55013.88 88888.00 2011-05-14 01:40:56.375 134 12696.60 121.65 55013.88 88888.00 2011-05-14 01:40:56.500 134 12696.58 121.70 55013.90 88888.00 2011-05-14 01:40:56.625 134 12696.58 121.70 55013.90 88888.00 2011-05-14 01:40:56.750 134 12696.60 121.70 55013.93 88888.00 2011-05-14 01:40:56.875 134 12696.62 121.70 55013.90 88888.00 2011-05-14 01:40:57.000 134 12696.60 121.67 55013.90 88888.00 2011-05-14 01:40:57.125 134 12696.60 121.67 55013.90 88888.00 2011-05-14 01:40:57.250 134 12696.62 121.70 55013.93 88888.00 2011-05-14 01:40:57.375 134 12696.62 121.70 55013.90 88888.00 2011-05-14 01:40:57.500 134 12696.65 121.70 55013.90 88888.00 2011-05-14 01:40:57.625 134 12696.67 121.72 55013.93 88888.00 2011-05-14 01:40:57.750 134 12696.70 121.72 55013.95 88888.00 2011-05-14 01:40:57.875 134 12696.67 121.72 55013.97 88888.00 2011-05-14 01:40:58.000 134 12696.67 121.70 55013.95 88888.00 2011-05-14 01:40:58.125 134 12696.65 121.70 55013.95 88888.00 2011-05-14 01:40:58.250 134 12696.67 121.70 55013.95 88888.00 2011-05-14 01:40:58.375 134 12696.70 121.75 55013.97 88888.00 2011-05-14 01:40:58.500 134 12696.65 121.70 55013.95 88888.00 2011-05-14 01:40:58.625 134 12696.62 121.72 55013.95 88888.00 2011-05-14 01:40:58.750 134 12696.67 121.72 55013.95 88888.00 2011-05-14 01:40:58.875 134 12696.70 121.75 55013.97 88888.00 2011-05-14 01:40:59.000 134 12696.67 121.75 55013.95 88888.00 2011-05-14 01:40:59.125 134 12696.58 121.70 55013.93 88888.00 2011-05-14 01:40:59.250 134 12696.60 121.70 55013.95 88888.00 2011-05-14 01:40:59.375 134 12696.58 121.78 55014.00 88888.00 2011-05-14 01:40:59.500 134 12696.52 121.78 55013.97 88888.00 2011-05-14 01:40:59.625 134 12696.58 121.78 55013.97 88888.00 2011-05-14 01:40:59.750 134 12696.60 121.75 55013.97 88888.00 2011-05-14 01:40:59.875 134 12696.58 121.75 55014.00 88888.00 2011-05-14 01:41:00.000 134 12696.60 121.78 55014.00 88888.00 2011-05-14 01:41:00.125 134 12696.60 121.78 55014.00 88888.00 2011-05-14 01:41:00.250 134 12696.62 121.75 55013.97 88888.00 2011-05-14 01:41:00.375 134 12696.67 121.75 55013.97 88888.00 2011-05-14 01:41:00.500 134 12696.70 121.78 55013.97 88888.00 2011-05-14 01:41:00.625 134 12696.62 121.78 55013.97 88888.00 2011-05-14 01:41:00.750 134 12696.62 121.78 55014.00 88888.00 2011-05-14 01:41:00.875 134 12696.62 121.75 55013.95 88888.00 2011-05-14 01:41:01.000 134 12696.67 121.75 55013.93 88888.00 2011-05-14 01:41:01.125 134 12696.65 121.75 55013.95 88888.00 2011-05-14 01:41:01.250 134 12696.55 121.75 55013.93 88888.00 2011-05-14 01:41:01.375 134 12696.55 121.78 55013.95 88888.00 2011-05-14 01:41:01.500 134 12696.58 121.78 55013.95 88888.00 2011-05-14 01:41:01.625 134 12696.52 121.75 55013.95 88888.00 2011-05-14 01:41:01.750 134 12696.52 121.78 55013.95 88888.00 2011-05-14 01:41:01.875 134 12696.58 121.75 55013.95 88888.00 2011-05-14 01:41:02.000 134 12696.60 121.78 55013.93 88888.00 2011-05-14 01:41:02.125 134 12696.58 121.80 55013.93 88888.00 2011-05-14 01:41:02.250 134 12696.55 121.80 55013.95 88888.00 2011-05-14 01:41:02.375 134 12696.58 121.80 55013.97 88888.00 2011-05-14 01:41:02.500 134 12696.58 121.80 55013.95 88888.00 2011-05-14 01:41:02.625 134 12696.60 121.83 55013.95 88888.00 2011-05-14 01:41:02.750 134 12696.62 121.83 55013.93 88888.00 2011-05-14 01:41:02.875 134 12696.55 121.83 55013.97 88888.00 2011-05-14 01:41:03.000 134 12696.50 121.85 55013.97 88888.00 2011-05-14 01:41:03.125 134 12696.55 121.85 55013.95 88888.00 2011-05-14 01:41:03.250 134 12696.55 121.80 55013.97 88888.00 2011-05-14 01:41:03.375 134 12696.58 121.83 55013.97 88888.00 2011-05-14 01:41:03.500 134 12696.60 121.78 55013.97 88888.00 2011-05-14 01:41:03.625 134 12696.67 121.83 55013.97 88888.00 2011-05-14 01:41:03.750 134 12696.73 121.83 55013.97 88888.00 2011-05-14 01:41:03.875 134 12696.67 121.83 55013.95 88888.00 2011-05-14 01:41:04.000 134 12696.65 121.88 55013.97 88888.00 2011-05-14 01:41:04.125 134 12696.70 121.90 55013.97 88888.00 2011-05-14 01:41:04.250 134 12696.65 121.83 55013.95 88888.00 2011-05-14 01:41:04.375 134 12696.65 121.83 55013.95 88888.00 2011-05-14 01:41:04.500 134 12696.60 121.85 55013.95 88888.00 2011-05-14 01:41:04.625 134 12696.60 121.85 55013.95 88888.00 2011-05-14 01:41:04.750 134 12696.62 121.88 55013.95 88888.00 2011-05-14 01:41:04.875 134 12696.67 121.85 55013.95 88888.00 2011-05-14 01:41:05.000 134 12696.70 121.88 55013.97 88888.00 2011-05-14 01:41:05.125 134 12696.73 121.92 55014.00 88888.00 2011-05-14 01:41:05.250 134 12696.62 121.92 55014.00 88888.00 2011-05-14 01:41:05.375 134 12696.60 121.88 55013.95 88888.00 2011-05-14 01:41:05.500 134 12696.60 121.88 55013.97 88888.00 2011-05-14 01:41:05.625 134 12696.60 121.88 55013.95 88888.00 2011-05-14 01:41:05.750 134 12696.62 121.85 55013.97 88888.00 2011-05-14 01:41:05.875 134 12696.67 121.85 55013.97 88888.00 2011-05-14 01:41:06.000 134 12696.67 121.88 55013.97 88888.00 2011-05-14 01:41:06.125 134 12696.65 121.88 55014.00 88888.00 2011-05-14 01:41:06.250 134 12696.60 121.85 55014.00 88888.00 2011-05-14 01:41:06.375 134 12696.60 121.88 55013.97 88888.00 2011-05-14 01:41:06.500 134 12696.55 121.90 55014.00 88888.00 2011-05-14 01:41:06.625 134 12696.58 121.88 55014.00 88888.00 2011-05-14 01:41:06.750 134 12696.55 121.90 55014.00 88888.00 2011-05-14 01:41:06.875 134 12696.55 121.92 55014.00 88888.00 2011-05-14 01:41:07.000 134 12696.58 121.90 55013.97 88888.00 2011-05-14 01:41:07.125 134 12696.58 121.88 55014.00 88888.00 2011-05-14 01:41:07.250 134 12696.58 121.90 55014.03 88888.00 2011-05-14 01:41:07.375 134 12696.62 121.90 55014.03 88888.00 2011-05-14 01:41:07.500 134 12696.60 121.90 55014.03 88888.00 2011-05-14 01:41:07.625 134 12696.60 121.88 55014.03 88888.00 2011-05-14 01:41:07.750 134 12696.55 121.85 55014.00 88888.00 2011-05-14 01:41:07.875 134 12696.50 121.88 55014.00 88888.00 2011-05-14 01:41:08.000 134 12696.58 121.92 55014.00 88888.00 2011-05-14 01:41:08.125 134 12696.62 121.92 55014.03 88888.00 2011-05-14 01:41:08.250 134 12696.58 121.88 55014.00 88888.00 2011-05-14 01:41:08.375 134 12696.60 121.90 55014.00 88888.00 2011-05-14 01:41:08.500 134 12696.62 121.90 55014.00 88888.00 2011-05-14 01:41:08.625 134 12696.60 121.90 55014.03 88888.00 2011-05-14 01:41:08.750 134 12696.50 121.90 55014.03 88888.00 2011-05-14 01:41:08.875 134 12696.52 121.90 55014.03 88888.00 2011-05-14 01:41:09.000 134 12696.52 121.90 55014.03 88888.00 2011-05-14 01:41:09.125 134 12696.55 121.90 55014.03 88888.00 2011-05-14 01:41:09.250 134 12696.60 121.92 55014.03 88888.00 2011-05-14 01:41:09.375 134 12696.60 121.90 55014.00 88888.00 2011-05-14 01:41:09.500 134 12696.60 121.88 55013.97 88888.00 2011-05-14 01:41:09.625 134 12696.70 121.90 55014.00 88888.00 2011-05-14 01:41:09.750 134 12696.75 121.92 55014.00 88888.00 2011-05-14 01:41:09.875 134 12696.73 121.92 55014.00 88888.00 2011-05-14 01:41:10.000 134 12696.65 121.90 55013.97 88888.00 2011-05-14 01:41:10.125 134 12696.62 121.88 55014.00 88888.00 2011-05-14 01:41:10.250 134 12696.58 121.88 55014.00 88888.00 2011-05-14 01:41:10.375 134 12696.62 121.88 55014.00 88888.00 2011-05-14 01:41:10.500 134 12696.62 121.90 55014.03 88888.00 2011-05-14 01:41:10.625 134 12696.60 121.92 55014.05 88888.00 2011-05-14 01:41:10.750 134 12696.52 121.92 55014.03 88888.00 2011-05-14 01:41:10.875 134 12696.50 121.90 55014.00 88888.00 2011-05-14 01:41:11.000 134 12696.55 121.90 55014.03 88888.00 2011-05-14 01:41:11.125 134 12696.65 121.90 55014.03 88888.00 2011-05-14 01:41:11.250 134 12696.65 121.90 55014.05 88888.00 2011-05-14 01:41:11.375 134 12696.65 121.88 55014.05 88888.00 2011-05-14 01:41:11.500 134 12696.60 121.90 55014.03 88888.00 2011-05-14 01:41:11.625 134 12696.55 121.92 55014.00 88888.00 2011-05-14 01:41:11.750 134 12696.50 121.90 55014.00 88888.00 2011-05-14 01:41:11.875 134 12696.48 121.88 55014.00 88888.00 2011-05-14 01:41:12.000 134 12696.50 121.88 55014.00 88888.00 2011-05-14 01:41:12.125 134 12696.58 121.95 55014.03 88888.00 2011-05-14 01:41:12.250 134 12696.62 121.95 55014.05 88888.00 2011-05-14 01:41:12.375 134 12696.62 121.97 55014.07 88888.00 2011-05-14 01:41:12.500 134 12696.62 122.00 55014.07 88888.00 2011-05-14 01:41:12.625 134 12696.62 121.97 55014.05 88888.00 2011-05-14 01:41:12.750 134 12696.55 121.90 55014.03 88888.00 2011-05-14 01:41:12.875 134 12696.50 121.90 55014.03 88888.00 2011-05-14 01:41:13.000 134 12696.52 121.90 55014.03 88888.00 2011-05-14 01:41:13.125 134 12696.65 121.95 55014.03 88888.00 2011-05-14 01:41:13.250 134 12696.62 121.95 55014.03 88888.00 2011-05-14 01:41:13.375 134 12696.62 121.92 55014.00 88888.00 2011-05-14 01:41:13.500 134 12696.58 121.92 55014.00 88888.00 2011-05-14 01:41:13.625 134 12696.60 121.92 55014.05 88888.00 2011-05-14 01:41:13.750 134 12696.60 121.92 55014.03 88888.00 2011-05-14 01:41:13.875 134 12696.58 121.90 55014.00 88888.00 2011-05-14 01:41:14.000 134 12696.62 121.92 55014.03 88888.00 2011-05-14 01:41:14.125 134 12696.67 122.00 55014.07 88888.00 2011-05-14 01:41:14.250 134 12696.62 121.95 55014.07 88888.00 2011-05-14 01:41:14.375 134 12696.60 121.95 55014.05 88888.00 2011-05-14 01:41:14.500 134 12696.60 121.95 55014.03 88888.00 2011-05-14 01:41:14.625 134 12696.62 121.95 55014.03 88888.00 2011-05-14 01:41:14.750 134 12696.58 121.95 55014.05 88888.00 2011-05-14 01:41:14.875 134 12696.52 121.95 55014.07 88888.00 2011-05-14 01:41:15.000 134 12696.60 121.97 55014.05 88888.00 2011-05-14 01:41:15.125 134 12696.62 122.03 55014.05 88888.00 2011-05-14 01:41:15.250 134 12696.60 121.97 55014.05 88888.00 2011-05-14 01:41:15.375 134 12696.65 121.95 55014.05 88888.00 2011-05-14 01:41:15.500 134 12696.58 121.95 55014.03 88888.00 2011-05-14 01:41:15.625 134 12696.55 121.97 55014.03 88888.00 2011-05-14 01:41:15.750 134 12696.52 122.00 55014.03 88888.00 2011-05-14 01:41:15.875 134 12696.52 121.97 55014.05 88888.00 2011-05-14 01:41:16.000 134 12696.55 121.97 55014.03 88888.00 2011-05-14 01:41:16.125 134 12696.55 122.00 55014.03 88888.00 2011-05-14 01:41:16.250 134 12696.50 122.00 55014.05 88888.00 2011-05-14 01:41:16.375 134 12696.62 121.97 55014.05 88888.00 2011-05-14 01:41:16.500 134 12696.62 121.95 55014.05 88888.00 2011-05-14 01:41:16.625 134 12696.62 121.97 55014.05 88888.00 2011-05-14 01:41:16.750 134 12696.60 121.97 55014.05 88888.00 2011-05-14 01:41:16.875 134 12696.60 122.00 55014.07 88888.00 2011-05-14 01:41:17.000 134 12696.62 122.03 55014.07 88888.00 2011-05-14 01:41:17.125 134 12696.58 122.00 55014.05 88888.00 2011-05-14 01:41:17.250 134 12696.52 121.95 55014.05 88888.00 2011-05-14 01:41:17.375 134 12696.55 121.95 55014.05 88888.00 2011-05-14 01:41:17.500 134 12696.52 121.97 55014.05 88888.00 2011-05-14 01:41:17.625 134 12696.58 122.03 55014.10 88888.00 2011-05-14 01:41:17.750 134 12696.62 122.00 55014.07 88888.00 2011-05-14 01:41:17.875 134 12696.65 122.00 55014.10 88888.00 2011-05-14 01:41:18.000 134 12696.67 122.03 55014.10 88888.00 2011-05-14 01:41:18.125 134 12696.73 122.03 55014.10 88888.00 2011-05-14 01:41:18.250 134 12696.65 122.00 55014.07 88888.00 2011-05-14 01:41:18.375 134 12696.62 122.03 55014.07 88888.00 2011-05-14 01:41:18.500 134 12696.62 122.03 55014.07 88888.00 2011-05-14 01:41:18.625 134 12696.65 122.00 55014.05 88888.00 2011-05-14 01:41:18.750 134 12696.67 121.97 55014.03 88888.00 2011-05-14 01:41:18.875 134 12696.65 122.00 55014.05 88888.00 2011-05-14 01:41:19.000 134 12696.60 122.00 55014.05 88888.00 2011-05-14 01:41:19.125 134 12696.55 122.03 55014.05 88888.00 2011-05-14 01:41:19.250 134 12696.58 122.00 55014.05 88888.00 2011-05-14 01:41:19.375 134 12696.60 121.97 55014.07 88888.00 2011-05-14 01:41:19.500 134 12696.62 122.03 55014.05 88888.00 2011-05-14 01:41:19.625 134 12696.62 122.05 55014.03 88888.00 2011-05-14 01:41:19.750 134 12696.55 122.05 55014.05 88888.00 2011-05-14 01:41:19.875 134 12696.50 122.05 55014.05 88888.00 2011-05-14 01:41:20.000 134 12696.65 122.05 55014.03 88888.00 2011-05-14 01:41:20.125 134 12696.75 122.05 55014.03 88888.00 2011-05-14 01:41:20.250 134 12696.67 122.03 55014.05 88888.00 2011-05-14 01:41:20.375 134 12696.62 122.05 55014.03 88888.00 2011-05-14 01:41:20.500 134 12696.62 122.03 55014.05 88888.00 2011-05-14 01:41:20.625 134 12696.73 122.03 55014.03 88888.00 2011-05-14 01:41:20.750 134 12696.75 122.08 55014.05 88888.00 2011-05-14 01:41:20.875 134 12696.70 122.08 55014.05 88888.00 2011-05-14 01:41:21.000 134 12696.70 122.05 55014.05 88888.00 2011-05-14 01:41:21.125 134 12696.67 122.10 55014.07 88888.00 2011-05-14 01:41:21.250 134 12696.65 122.10 55014.12 88888.00 2011-05-14 01:41:21.375 134 12696.70 122.12 55014.10 88888.00 2011-05-14 01:41:21.500 134 12696.75 122.08 55014.05 88888.00 2011-05-14 01:41:21.625 134 12696.73 122.05 55014.05 88888.00 2011-05-14 01:41:21.750 134 12696.73 122.08 55014.05 88888.00 2011-05-14 01:41:21.875 134 12696.73 122.10 55014.07 88888.00 2011-05-14 01:41:22.000 134 12696.73 122.08 55014.07 88888.00 2011-05-14 01:41:22.125 134 12696.75 122.08 55014.07 88888.00 2011-05-14 01:41:22.250 134 12696.67 122.10 55014.05 88888.00 2011-05-14 01:41:22.375 134 12696.62 122.12 55014.05 88888.00 2011-05-14 01:41:22.500 134 12696.70 122.10 55014.07 88888.00 2011-05-14 01:41:22.625 134 12696.65 122.10 55014.03 88888.00 2011-05-14 01:41:22.750 134 12696.58 122.08 55014.05 88888.00 2011-05-14 01:41:22.875 134 12696.60 122.12 55014.07 88888.00 2011-05-14 01:41:23.000 134 12696.65 122.15 55014.07 88888.00 2011-05-14 01:41:23.125 134 12696.70 122.15 55014.07 88888.00 2011-05-14 01:41:23.250 134 12696.65 122.12 55014.07 88888.00 2011-05-14 01:41:23.375 134 12696.70 122.12 55014.07 88888.00 2011-05-14 01:41:23.500 134 12696.73 122.15 55014.05 88888.00 2011-05-14 01:41:23.625 134 12696.73 122.17 55014.07 88888.00 2011-05-14 01:41:23.750 134 12696.70 122.15 55014.05 88888.00 2011-05-14 01:41:23.875 134 12696.70 122.12 55014.03 88888.00 2011-05-14 01:41:24.000 134 12696.73 122.15 55014.05 88888.00 2011-05-14 01:41:24.125 134 12696.75 122.15 55014.07 88888.00 2011-05-14 01:41:24.250 134 12696.70 122.15 55014.07 88888.00 2011-05-14 01:41:24.375 134 12696.67 122.12 55014.07 88888.00 2011-05-14 01:41:24.500 134 12696.67 122.15 55014.10 88888.00 2011-05-14 01:41:24.625 134 12696.70 122.17 55014.07 88888.00 2011-05-14 01:41:24.750 134 12696.75 122.17 55014.07 88888.00 2011-05-14 01:41:24.875 134 12696.83 122.17 55014.07 88888.00 2011-05-14 01:41:25.000 134 12696.83 122.17 55014.05 88888.00 2011-05-14 01:41:25.125 134 12696.80 122.12 55014.05 88888.00 2011-05-14 01:41:25.250 134 12696.77 122.12 55014.07 88888.00 2011-05-14 01:41:25.375 134 12696.77 122.15 55014.05 88888.00 2011-05-14 01:41:25.500 134 12696.77 122.17 55014.10 88888.00 2011-05-14 01:41:25.625 134 12696.83 122.17 55014.07 88888.00 2011-05-14 01:41:25.750 134 12696.80 122.15 55014.07 88888.00 2011-05-14 01:41:25.875 134 12696.80 122.15 55014.10 88888.00 2011-05-14 01:41:26.000 134 12696.80 122.12 55014.10 88888.00 2011-05-14 01:41:26.125 134 12696.83 122.17 55014.12 88888.00 2011-05-14 01:41:26.250 134 12696.83 122.17 55014.12 88888.00 2011-05-14 01:41:26.375 134 12696.83 122.17 55014.10 88888.00 2011-05-14 01:41:26.500 134 12696.83 122.17 55014.10 88888.00 2011-05-14 01:41:26.625 134 12696.90 122.17 55014.10 88888.00 2011-05-14 01:41:26.750 134 12696.83 122.12 55014.10 88888.00 2011-05-14 01:41:26.875 134 12696.80 122.17 55014.12 88888.00 2011-05-14 01:41:27.000 134 12696.85 122.20 55014.10 88888.00 2011-05-14 01:41:27.125 134 12696.83 122.20 55014.10 88888.00 2011-05-14 01:41:27.250 134 12696.77 122.17 55014.12 88888.00 2011-05-14 01:41:27.375 134 12696.80 122.15 55014.12 88888.00 2011-05-14 01:41:27.500 134 12696.75 122.17 55014.12 88888.00 2011-05-14 01:41:27.625 134 12696.80 122.20 55014.10 88888.00 2011-05-14 01:41:27.750 134 12696.80 122.17 55014.10 88888.00 2011-05-14 01:41:27.875 134 12696.77 122.17 55014.07 88888.00 2011-05-14 01:41:28.000 134 12696.80 122.12 55014.07 88888.00 2011-05-14 01:41:28.125 134 12696.85 122.17 55014.12 88888.00 2011-05-14 01:41:28.250 134 12696.88 122.15 55014.12 88888.00 2011-05-14 01:41:28.375 134 12696.90 122.12 55014.12 88888.00 2011-05-14 01:41:28.500 134 12696.88 122.12 55014.10 88888.00 2011-05-14 01:41:28.625 134 12696.88 122.15 55014.10 88888.00 2011-05-14 01:41:28.750 134 12696.88 122.15 55014.12 88888.00 2011-05-14 01:41:28.875 134 12696.90 122.17 55014.12 88888.00 2011-05-14 01:41:29.000 134 12696.90 122.17 55014.12 88888.00 2011-05-14 01:41:29.125 134 12696.88 122.15 55014.10 88888.00 2011-05-14 01:41:29.250 134 12696.83 122.12 55014.10 88888.00 2011-05-14 01:41:29.375 134 12696.85 122.17 55014.10 88888.00 2011-05-14 01:41:29.500 134 12696.90 122.20 55014.12 88888.00 2011-05-14 01:41:29.625 134 12696.95 122.25 55014.15 88888.00 2011-05-14 01:41:29.750 134 12696.90 122.25 55014.12 88888.00 2011-05-14 01:41:29.875 134 12696.88 122.25 55014.12 88888.00 2011-05-14 01:41:30.000 134 12696.92 122.25 55014.10 88888.00 2011-05-14 01:41:30.125 134 12696.98 122.20 55014.12 88888.00 2011-05-14 01:41:30.250 134 12696.95 122.20 55014.12 88888.00 2011-05-14 01:41:30.375 134 12696.98 122.22 55014.10 88888.00 2011-05-14 01:41:30.500 134 12696.92 122.22 55014.10 88888.00 2011-05-14 01:41:30.625 134 12696.90 122.22 55014.10 88888.00 2011-05-14 01:41:30.750 134 12696.85 122.20 55014.10 88888.00 2011-05-14 01:41:30.875 134 12696.90 122.17 55014.10 88888.00 2011-05-14 01:41:31.000 134 12696.92 122.20 55014.07 88888.00 2011-05-14 01:41:31.125 134 12696.85 122.22 55014.10 88888.00 2011-05-14 01:41:31.250 134 12696.83 122.22 55014.12 88888.00 2011-05-14 01:41:31.375 134 12696.95 122.22 55014.12 88888.00 2011-05-14 01:41:31.500 134 12697.00 122.20 55014.12 88888.00 2011-05-14 01:41:31.625 134 12697.00 122.20 55014.12 88888.00 2011-05-14 01:41:31.750 134 12696.95 122.20 55014.10 88888.00 2011-05-14 01:41:31.875 134 12696.95 122.22 55014.12 88888.00 2011-05-14 01:41:32.000 134 12696.98 122.22 55014.12 88888.00 2011-05-14 01:41:32.125 134 12696.92 122.20 55014.12 88888.00 2011-05-14 01:41:32.250 134 12696.92 122.22 55014.12 88888.00 2011-05-14 01:41:32.375 134 12697.02 122.20 55014.10 88888.00 2011-05-14 01:41:32.500 134 12697.05 122.20 55014.10 88888.00 2011-05-14 01:41:32.625 134 12697.05 122.22 55014.10 88888.00 2011-05-14 01:41:32.750 134 12697.10 122.22 55014.12 88888.00 2011-05-14 01:41:32.875 134 12697.15 122.22 55014.12 88888.00 2011-05-14 01:41:33.000 134 12697.17 122.25 55014.12 88888.00 2011-05-14 01:41:33.125 134 12697.10 122.28 55014.15 88888.00 2011-05-14 01:41:33.250 134 12697.05 122.25 55014.12 88888.00 2011-05-14 01:41:33.375 134 12697.05 122.28 55014.12 88888.00 2011-05-14 01:41:33.500 134 12697.05 122.28 55014.12 88888.00 2011-05-14 01:41:33.625 134 12697.08 122.30 55014.18 88888.00 2011-05-14 01:41:33.750 134 12697.08 122.28 55014.15 88888.00 2011-05-14 01:41:33.875 134 12697.10 122.22 55014.12 88888.00 2011-05-14 01:41:34.000 134 12697.12 122.22 55014.10 88888.00 2011-05-14 01:41:34.125 134 12697.08 122.25 55014.10 88888.00 2011-05-14 01:41:34.250 134 12697.08 122.20 55014.12 88888.00 2011-05-14 01:41:34.375 134 12697.12 122.22 55014.12 88888.00 2011-05-14 01:41:34.500 134 12697.12 122.25 55014.12 88888.00 2011-05-14 01:41:34.625 134 12697.15 122.25 55014.10 88888.00 2011-05-14 01:41:34.750 134 12697.17 122.25 55014.12 88888.00 2011-05-14 01:41:34.875 134 12697.17 122.25 55014.12 88888.00 2011-05-14 01:41:35.000 134 12697.17 122.22 55014.15 88888.00 2011-05-14 01:41:35.125 134 12697.15 122.25 55014.12 88888.00 2011-05-14 01:41:35.250 134 12697.12 122.25 55014.07 88888.00 2011-05-14 01:41:35.375 134 12697.15 122.22 55014.07 88888.00 2011-05-14 01:41:35.500 134 12697.12 122.22 55014.07 88888.00 2011-05-14 01:41:35.625 134 12697.12 122.22 55014.07 88888.00 2011-05-14 01:41:35.750 134 12697.15 122.25 55014.07 88888.00 2011-05-14 01:41:35.875 134 12697.15 122.22 55014.10 88888.00 2011-05-14 01:41:36.000 134 12697.17 122.25 55014.12 88888.00 2011-05-14 01:41:36.125 134 12697.23 122.30 55014.15 88888.00 2011-05-14 01:41:36.250 134 12697.23 122.25 55014.15 88888.00 2011-05-14 01:41:36.375 134 12697.23 122.25 55014.07 88888.00 2011-05-14 01:41:36.500 134 12697.17 122.22 55014.10 88888.00 2011-05-14 01:41:36.625 134 12697.25 122.22 55014.10 88888.00 2011-05-14 01:41:36.750 134 12697.30 122.28 55014.10 88888.00 2011-05-14 01:41:36.875 134 12697.27 122.30 55014.10 88888.00 2011-05-14 01:41:37.000 134 12697.27 122.30 55014.12 88888.00 2011-05-14 01:41:37.125 134 12697.20 122.28 55014.15 88888.00 2011-05-14 01:41:37.250 134 12697.15 122.33 55014.15 88888.00 2011-05-14 01:41:37.375 134 12697.12 122.30 55014.12 88888.00 2011-05-14 01:41:37.500 134 12697.12 122.30 55014.10 88888.00 2011-05-14 01:41:37.625 134 12697.17 122.28 55014.12 88888.00 2011-05-14 01:41:37.750 134 12697.20 122.28 55014.10 88888.00 2011-05-14 01:41:37.875 134 12697.12 122.25 55014.10 88888.00 2011-05-14 01:41:38.000 134 12697.12 122.28 55014.12 88888.00 2011-05-14 01:41:38.125 134 12697.17 122.30 55014.10 88888.00 2011-05-14 01:41:38.250 134 12697.15 122.25 55014.10 88888.00 2011-05-14 01:41:38.375 134 12697.15 122.25 55014.07 88888.00 2011-05-14 01:41:38.500 134 12697.20 122.25 55014.10 88888.00 2011-05-14 01:41:38.625 134 12697.25 122.25 55014.10 88888.00 2011-05-14 01:41:38.750 134 12697.35 122.25 55014.10 88888.00 2011-05-14 01:41:38.875 134 12697.38 122.25 55014.10 88888.00 2011-05-14 01:41:39.000 134 12697.38 122.28 55014.07 88888.00 2011-05-14 01:41:39.125 134 12697.38 122.25 55014.10 88888.00 2011-05-14 01:41:39.250 134 12697.42 122.30 55014.10 88888.00 2011-05-14 01:41:39.375 134 12697.42 122.30 55014.10 88888.00 2011-05-14 01:41:39.500 134 12697.38 122.28 55014.12 88888.00 2011-05-14 01:41:39.625 134 12697.45 122.33 55014.15 88888.00 2011-05-14 01:41:39.750 134 12697.55 122.33 55014.15 88888.00 2011-05-14 01:41:39.875 134 12697.48 122.28 55014.12 88888.00 2011-05-14 01:41:40.000 134 12697.42 122.28 55014.12 88888.00 2011-05-14 01:41:40.125 134 12697.45 122.33 55014.15 88888.00 2011-05-14 01:41:40.250 134 12697.45 122.30 55014.18 88888.00 2011-05-14 01:41:40.375 134 12697.52 122.30 55014.18 88888.00 2011-05-14 01:41:40.500 134 12697.55 122.30 55014.15 88888.00 2011-05-14 01:41:40.625 134 12697.52 122.30 55014.12 88888.00 2011-05-14 01:41:40.750 134 12697.45 122.28 55014.10 88888.00 2011-05-14 01:41:40.875 134 12697.48 122.30 55014.10 88888.00 2011-05-14 01:41:41.000 134 12697.50 122.30 55014.07 88888.00 2011-05-14 01:41:41.125 134 12697.48 122.30 55014.10 88888.00 2011-05-14 01:41:41.250 134 12697.40 122.28 55014.10 88888.00 2011-05-14 01:41:41.375 134 12697.45 122.30 55014.10 88888.00 2011-05-14 01:41:41.500 134 12697.45 122.28 55014.10 88888.00 2011-05-14 01:41:41.625 134 12697.48 122.28 55014.12 88888.00 2011-05-14 01:41:41.750 134 12697.50 122.28 55014.15 88888.00 2011-05-14 01:41:41.875 134 12697.45 122.25 55014.10 88888.00 2011-05-14 01:41:42.000 134 12697.42 122.22 55014.07 88888.00 2011-05-14 01:41:42.125 134 12697.48 122.25 55014.12 88888.00 2011-05-14 01:41:42.250 134 12697.50 122.28 55014.12 88888.00 2011-05-14 01:41:42.375 134 12697.55 122.33 55014.12 88888.00 2011-05-14 01:41:42.500 134 12697.60 122.30 55014.10 88888.00 2011-05-14 01:41:42.625 134 12697.65 122.30 55014.10 88888.00 2011-05-14 01:41:42.750 134 12697.65 122.30 55014.12 88888.00 2011-05-14 01:41:42.875 134 12697.62 122.30 55014.12 88888.00 2011-05-14 01:41:43.000 134 12697.62 122.30 55014.10 88888.00 2011-05-14 01:41:43.125 134 12697.60 122.28 55014.10 88888.00 2011-05-14 01:41:43.250 134 12697.55 122.30 55014.10 88888.00 2011-05-14 01:41:43.375 134 12697.60 122.35 55014.10 88888.00 2011-05-14 01:41:43.500 134 12697.58 122.30 55014.10 88888.00 2011-05-14 01:41:43.625 134 12697.55 122.33 55014.10 88888.00 2011-05-14 01:41:43.750 134 12697.58 122.30 55014.10 88888.00 2011-05-14 01:41:43.875 134 12697.60 122.25 55014.10 88888.00 2011-05-14 01:41:44.000 134 12697.58 122.28 55014.07 88888.00 2011-05-14 01:41:44.125 134 12697.58 122.33 55014.12 88888.00 2011-05-14 01:41:44.250 134 12697.65 122.35 55014.10 88888.00 2011-05-14 01:41:44.375 134 12697.70 122.35 55014.10 88888.00 2011-05-14 01:41:44.500 134 12697.62 122.33 55014.10 88888.00 2011-05-14 01:41:44.625 134 12697.62 122.35 55014.12 88888.00 2011-05-14 01:41:44.750 134 12697.62 122.38 55014.15 88888.00 2011-05-14 01:41:44.875 134 12697.62 122.33 55014.12 88888.00 2011-05-14 01:41:45.000 134 12697.67 122.35 55014.05 88888.00 2011-05-14 01:41:45.125 134 12697.73 122.33 55014.07 88888.00 2011-05-14 01:41:45.250 134 12697.65 122.35 55014.07 88888.00 2011-05-14 01:41:45.375 134 12697.62 122.38 55014.07 88888.00 2011-05-14 01:41:45.500 134 12697.67 122.38 55014.10 88888.00 2011-05-14 01:41:45.625 134 12697.67 122.35 55014.10 88888.00 2011-05-14 01:41:45.750 134 12697.70 122.33 55014.07 88888.00 2011-05-14 01:41:45.875 134 12697.70 122.33 55014.07 88888.00 2011-05-14 01:41:46.000 134 12697.70 122.33 55014.10 88888.00 2011-05-14 01:41:46.125 134 12697.65 122.33 55014.10 88888.00 2011-05-14 01:41:46.250 134 12697.67 122.35 55014.10 88888.00 2011-05-14 01:41:46.375 134 12697.73 122.38 55014.10 88888.00 2011-05-14 01:41:46.500 134 12697.77 122.40 55014.10 88888.00 2011-05-14 01:41:46.625 134 12697.80 122.35 55014.12 88888.00 2011-05-14 01:41:46.750 134 12697.83 122.33 55014.10 88888.00 2011-05-14 01:41:46.875 134 12697.80 122.33 55014.10 88888.00 2011-05-14 01:41:47.000 134 12697.75 122.33 55014.10 88888.00 2011-05-14 01:41:47.125 134 12697.80 122.38 55014.12 88888.00 2011-05-14 01:41:47.250 134 12697.77 122.35 55014.10 88888.00 2011-05-14 01:41:47.375 134 12697.77 122.35 55014.07 88888.00 2011-05-14 01:41:47.500 134 12697.77 122.35 55014.07 88888.00 2011-05-14 01:41:47.625 134 12697.80 122.35 55014.07 88888.00 2011-05-14 01:41:47.750 134 12697.85 122.38 55014.10 88888.00 2011-05-14 01:41:47.875 134 12697.88 122.35 55014.07 88888.00 2011-05-14 01:41:48.000 134 12697.83 122.38 55014.07 88888.00 2011-05-14 01:41:48.125 134 12697.83 122.38 55014.07 88888.00 2011-05-14 01:41:48.250 134 12697.83 122.38 55014.07 88888.00 2011-05-14 01:41:48.375 134 12697.88 122.40 55014.07 88888.00 2011-05-14 01:41:48.500 134 12697.85 122.38 55014.10 88888.00 2011-05-14 01:41:48.625 134 12697.85 122.38 55014.07 88888.00 2011-05-14 01:41:48.750 134 12697.88 122.38 55014.07 88888.00 2011-05-14 01:41:48.875 134 12697.83 122.40 55014.07 88888.00 2011-05-14 01:41:49.000 134 12697.80 122.35 55014.05 88888.00 2011-05-14 01:41:49.125 134 12697.85 122.35 55014.07 88888.00 2011-05-14 01:41:49.250 134 12697.90 122.40 55014.10 88888.00 2011-05-14 01:41:49.375 134 12697.90 122.42 55014.10 88888.00 2011-05-14 01:41:49.500 134 12697.85 122.42 55014.07 88888.00 2011-05-14 01:41:49.625 134 12697.85 122.40 55014.05 88888.00 2011-05-14 01:41:49.750 134 12697.85 122.42 55014.05 88888.00 2011-05-14 01:41:49.875 134 12697.88 122.45 55014.07 88888.00 2011-05-14 01:41:50.000 134 12697.90 122.45 55014.07 88888.00 2011-05-14 01:41:50.125 134 12697.90 122.47 55014.07 88888.00 2011-05-14 01:41:50.250 134 12697.88 122.42 55014.07 88888.00 2011-05-14 01:41:50.375 134 12697.98 122.42 55014.07 88888.00 2011-05-14 01:41:50.500 134 12697.95 122.40 55014.07 88888.00 2011-05-14 01:41:50.625 134 12697.92 122.47 55014.10 88888.00 2011-05-14 01:41:50.750 134 12697.90 122.42 55014.05 88888.00 2011-05-14 01:41:50.875 134 12698.00 122.40 55014.05 88888.00 2011-05-14 01:41:51.000 134 12698.05 122.40 55014.05 88888.00 2011-05-14 01:41:51.125 134 12698.05 122.40 55014.07 88888.00 2011-05-14 01:41:51.250 134 12698.10 122.45 55014.07 88888.00 2011-05-14 01:41:51.375 134 12698.05 122.42 55014.07 88888.00 2011-05-14 01:41:51.500 134 12698.02 122.42 55014.10 88888.00 2011-05-14 01:41:51.625 134 12698.08 122.42 55014.07 88888.00 2011-05-14 01:41:51.750 134 12698.08 122.42 55014.07 88888.00 2011-05-14 01:41:51.875 134 12698.00 122.42 55014.07 88888.00 2011-05-14 01:41:52.000 134 12697.98 122.42 55014.05 88888.00 2011-05-14 01:41:52.125 134 12698.05 122.45 55014.05 88888.00 2011-05-14 01:41:52.250 134 12698.05 122.40 55014.03 88888.00 2011-05-14 01:41:52.375 134 12698.12 122.42 55014.05 88888.00 2011-05-14 01:41:52.500 134 12698.08 122.42 55014.07 88888.00 2011-05-14 01:41:52.625 134 12698.10 122.45 55014.07 88888.00 2011-05-14 01:41:52.750 134 12698.15 122.42 55014.10 88888.00 2011-05-14 01:41:52.875 134 12698.15 122.42 55014.07 88888.00 2011-05-14 01:41:53.000 134 12698.20 122.45 55014.05 88888.00 2011-05-14 01:41:53.125 134 12698.17 122.47 55014.07 88888.00 2011-05-14 01:41:53.250 134 12698.17 122.45 55014.07 88888.00 2011-05-14 01:41:53.375 134 12698.17 122.45 55014.07 88888.00 2011-05-14 01:41:53.500 134 12698.15 122.45 55014.07 88888.00 2011-05-14 01:41:53.625 134 12698.12 122.47 55014.07 88888.00 2011-05-14 01:41:53.750 134 12698.12 122.50 55014.10 88888.00 2011-05-14 01:41:53.875 134 12698.12 122.47 55014.10 88888.00 2011-05-14 01:41:54.000 134 12698.12 122.45 55014.07 88888.00 2011-05-14 01:41:54.125 134 12698.12 122.47 55014.05 88888.00 2011-05-14 01:41:54.250 134 12698.15 122.47 55014.05 88888.00 2011-05-14 01:41:54.375 134 12698.15 122.47 55014.07 88888.00 2011-05-14 01:41:54.500 134 12698.17 122.50 55014.07 88888.00 2011-05-14 01:41:54.625 134 12698.17 122.50 55014.05 88888.00 2011-05-14 01:41:54.750 134 12698.20 122.47 55014.05 88888.00 2011-05-14 01:41:54.875 134 12698.27 122.50 55014.05 88888.00 2011-05-14 01:41:55.000 134 12698.30 122.53 55014.05 88888.00 2011-05-14 01:41:55.125 134 12698.25 122.50 55014.07 88888.00 2011-05-14 01:41:55.250 134 12698.15 122.45 55014.07 88888.00 2011-05-14 01:41:55.375 134 12698.23 122.50 55014.07 88888.00 2011-05-14 01:41:55.500 134 12698.27 122.50 55014.10 88888.00 2011-05-14 01:41:55.625 134 12698.30 122.53 55014.07 88888.00 2011-05-14 01:41:55.750 134 12698.30 122.50 55014.07 88888.00 2011-05-14 01:41:55.875 134 12698.33 122.47 55014.05 88888.00 2011-05-14 01:41:56.000 134 12698.30 122.47 55014.05 88888.00 2011-05-14 01:41:56.125 134 12698.23 122.47 55014.05 88888.00 2011-05-14 01:41:56.250 134 12698.15 122.45 55014.05 88888.00 2011-05-14 01:41:56.375 134 12698.20 122.47 55014.05 88888.00 2011-05-14 01:41:56.500 134 12698.25 122.50 55014.05 88888.00 2011-05-14 01:41:56.625 134 12698.23 122.47 55014.07 88888.00 2011-05-14 01:41:56.750 134 12698.20 122.47 55014.03 88888.00 2011-05-14 01:41:56.875 134 12698.30 122.53 55014.05 88888.00 2011-05-14 01:41:57.000 134 12698.33 122.55 55014.07 88888.00 2011-05-14 01:41:57.125 134 12698.27 122.53 55014.10 88888.00 2011-05-14 01:41:57.250 134 12698.27 122.47 55014.07 88888.00 2011-05-14 01:41:57.375 134 12698.30 122.47 55014.05 88888.00 2011-05-14 01:41:57.500 134 12698.38 122.47 55014.07 88888.00 2011-05-14 01:41:57.625 134 12698.35 122.53 55014.07 88888.00 2011-05-14 01:41:57.750 134 12698.33 122.55 55014.10 88888.00 2011-05-14 01:41:57.875 134 12698.27 122.53 55014.07 88888.00 2011-05-14 01:41:58.000 134 12698.27 122.53 55014.05 88888.00 2011-05-14 01:41:58.125 134 12698.33 122.53 55014.07 88888.00 2011-05-14 01:41:58.250 134 12698.38 122.55 55014.07 88888.00 2011-05-14 01:41:58.375 134 12698.38 122.53 55014.07 88888.00 2011-05-14 01:41:58.500 134 12698.35 122.55 55014.10 88888.00 2011-05-14 01:41:58.625 134 12698.35 122.58 55014.10 88888.00 2011-05-14 01:41:58.750 134 12698.38 122.58 55014.12 88888.00 2011-05-14 01:41:58.875 134 12698.35 122.55 55014.12 88888.00 2011-05-14 01:41:59.000 134 12698.38 122.53 55014.07 88888.00 2011-05-14 01:41:59.125 134 12698.33 122.50 55014.07 88888.00 2011-05-14 01:41:59.250 134 12698.33 122.55 55014.10 88888.00 2011-05-14 01:41:59.375 134 12698.40 122.55 55014.07 88888.00 2011-05-14 01:41:59.500 134 12698.45 122.55 55014.07 88888.00 2011-05-14 01:41:59.625 134 12698.48 122.55 55014.07 88888.00 2011-05-14 01:41:59.750 134 12698.52 122.58 55014.07 88888.00 2011-05-14 01:41:59.875 134 12698.52 122.53 55014.05 88888.00 2011-05-14 01:42:00.000 134 12698.48 122.50 55014.05 88888.00 2011-05-14 01:42:00.125 134 12698.42 122.53 55014.05 88888.00 2011-05-14 01:42:00.250 134 12698.38 122.50 55014.05 88888.00 2011-05-14 01:42:00.375 134 12698.42 122.53 55014.05 88888.00 2011-05-14 01:42:00.500 134 12698.45 122.53 55014.07 88888.00 2011-05-14 01:42:00.625 134 12698.42 122.53 55014.07 88888.00 2011-05-14 01:42:00.750 134 12698.45 122.53 55014.10 88888.00 2011-05-14 01:42:00.875 134 12698.48 122.53 55014.07 88888.00 2011-05-14 01:42:01.000 134 12698.50 122.50 55014.05 88888.00 2011-05-14 01:42:01.125 134 12698.50 122.50 55014.03 88888.00 2011-05-14 01:42:01.250 134 12698.48 122.50 55014.05 88888.00 2011-05-14 01:42:01.375 134 12698.45 122.55 55014.05 88888.00 2011-05-14 01:42:01.500 134 12698.45 122.55 55014.10 88888.00 2011-05-14 01:42:01.625 134 12698.48 122.55 55014.10 88888.00 2011-05-14 01:42:01.750 134 12698.48 122.53 55014.10 88888.00 2011-05-14 01:42:01.875 134 12698.52 122.53 55014.05 88888.00 2011-05-14 01:42:02.000 134 12698.52 122.55 55014.03 88888.00 2011-05-14 01:42:02.125 134 12698.52 122.55 55014.05 88888.00 2011-05-14 01:42:02.250 134 12698.55 122.55 55014.10 88888.00 2011-05-14 01:42:02.375 134 12698.58 122.55 55014.10 88888.00 2011-05-14 01:42:02.500 134 12698.58 122.55 55014.12 88888.00 2011-05-14 01:42:02.625 134 12698.62 122.55 55014.07 88888.00 2011-05-14 01:42:02.750 134 12698.58 122.55 55014.07 88888.00 2011-05-14 01:42:02.875 134 12698.52 122.58 55014.07 88888.00 2011-05-14 01:42:03.000 134 12698.48 122.58 55014.05 88888.00 2011-05-14 01:42:03.125 134 12698.58 122.55 55014.07 88888.00 2011-05-14 01:42:03.250 134 12698.62 122.53 55014.10 88888.00 2011-05-14 01:42:03.375 134 12698.70 122.55 55014.12 88888.00 2011-05-14 01:42:03.500 134 12698.67 122.53 55014.10 88888.00 2011-05-14 01:42:03.625 134 12698.62 122.55 55014.12 88888.00 2011-05-14 01:42:03.750 134 12698.62 122.58 55014.12 88888.00 2011-05-14 01:42:03.875 134 12698.62 122.53 55014.10 88888.00 2011-05-14 01:42:04.000 134 12698.62 122.53 55014.07 88888.00 2011-05-14 01:42:04.125 134 12698.62 122.53 55014.10 88888.00 2011-05-14 01:42:04.250 134 12698.65 122.50 55014.05 88888.00 2011-05-14 01:42:04.375 134 12698.65 122.50 55014.05 88888.00 2011-05-14 01:42:04.500 134 12698.62 122.50 55014.05 88888.00 2011-05-14 01:42:04.625 134 12698.73 122.50 55014.07 88888.00 2011-05-14 01:42:04.750 134 12698.77 122.58 55014.12 88888.00 2011-05-14 01:42:04.875 134 12698.77 122.55 55014.12 88888.00 2011-05-14 01:42:05.000 134 12698.80 122.55 55014.07 88888.00 2011-05-14 01:42:05.125 134 12698.75 122.55 55014.07 88888.00 2011-05-14 01:42:05.250 134 12698.70 122.53 55014.10 88888.00 2011-05-14 01:42:05.375 134 12698.67 122.55 55014.10 88888.00 2011-05-14 01:42:05.500 134 12698.70 122.55 55014.10 88888.00 2011-05-14 01:42:05.625 134 12698.75 122.55 55014.10 88888.00 2011-05-14 01:42:05.750 134 12698.77 122.53 55014.10 88888.00 2011-05-14 01:42:05.875 134 12698.77 122.58 55014.07 88888.00 2011-05-14 01:42:06.000 134 12698.73 122.55 55014.05 88888.00 2011-05-14 01:42:06.125 134 12698.70 122.55 55014.05 88888.00 2011-05-14 01:42:06.250 134 12698.70 122.55 55014.05 88888.00 2011-05-14 01:42:06.375 134 12698.73 122.55 55014.05 88888.00 2011-05-14 01:42:06.500 134 12698.75 122.55 55014.05 88888.00 2011-05-14 01:42:06.625 134 12698.77 122.55 55014.07 88888.00 2011-05-14 01:42:06.750 134 12698.80 122.55 55014.07 88888.00 2011-05-14 01:42:06.875 134 12698.80 122.58 55014.07 88888.00 2011-05-14 01:42:07.000 134 12698.77 122.58 55014.07 88888.00 2011-05-14 01:42:07.125 134 12698.77 122.58 55014.07 88888.00 2011-05-14 01:42:07.250 134 12698.77 122.55 55014.07 88888.00 2011-05-14 01:42:07.375 134 12698.88 122.58 55014.07 88888.00 2011-05-14 01:42:07.500 134 12698.98 122.60 55014.10 88888.00 2011-05-14 01:42:07.625 134 12699.00 122.60 55014.10 88888.00 2011-05-14 01:42:07.750 134 12698.95 122.65 55014.10 88888.00 2011-05-14 01:42:07.875 134 12698.92 122.62 55014.10 88888.00 2011-05-14 01:42:08.000 134 12698.88 122.62 55014.10 88888.00 2011-05-14 01:42:08.125 134 12698.83 122.62 55014.10 88888.00 2011-05-14 01:42:08.250 134 12698.80 122.60 55014.07 88888.00 2011-05-14 01:42:08.375 134 12698.90 122.60 55014.07 88888.00 2011-05-14 01:42:08.500 134 12698.88 122.58 55014.10 88888.00 2011-05-14 01:42:08.625 134 12698.88 122.58 55014.07 88888.00 2011-05-14 01:42:08.750 134 12698.90 122.60 55014.10 88888.00 2011-05-14 01:42:08.875 134 12698.88 122.60 55014.10 88888.00 2011-05-14 01:42:09.000 134 12698.85 122.55 55014.07 88888.00 2011-05-14 01:42:09.125 134 12698.88 122.58 55014.10 88888.00 2011-05-14 01:42:09.250 134 12698.92 122.60 55014.10 88888.00 2011-05-14 01:42:09.375 134 12698.88 122.58 55014.10 88888.00 2011-05-14 01:42:09.500 134 12698.90 122.60 55014.12 88888.00 2011-05-14 01:42:09.625 134 12698.92 122.58 55014.12 88888.00 2011-05-14 01:42:09.750 134 12698.95 122.60 55014.12 88888.00 2011-05-14 01:42:09.875 134 12698.95 122.60 55014.12 88888.00 2011-05-14 01:42:10.000 134 12698.92 122.58 55014.05 88888.00 2011-05-14 01:42:10.125 134 12698.92 122.60 55014.07 88888.00 2011-05-14 01:42:10.250 134 12698.90 122.58 55014.12 88888.00 2011-05-14 01:42:10.375 134 12698.92 122.58 55014.10 88888.00 2011-05-14 01:42:10.500 134 12698.95 122.58 55014.10 88888.00 2011-05-14 01:42:10.625 134 12698.90 122.58 55014.10 88888.00 2011-05-14 01:42:10.750 134 12698.92 122.60 55014.12 88888.00 2011-05-14 01:42:10.875 134 12698.92 122.58 55014.12 88888.00 2011-05-14 01:42:11.000 134 12698.90 122.58 55014.10 88888.00 2011-05-14 01:42:11.125 134 12698.90 122.58 55014.10 88888.00 2011-05-14 01:42:11.250 134 12698.90 122.58 55014.12 88888.00 2011-05-14 01:42:11.375 134 12698.90 122.60 55014.12 88888.00 2011-05-14 01:42:11.500 134 12698.88 122.58 55014.12 88888.00 2011-05-14 01:42:11.625 134 12698.88 122.58 55014.12 88888.00 2011-05-14 01:42:11.750 134 12698.90 122.62 55014.15 88888.00 2011-05-14 01:42:11.875 134 12698.85 122.60 55014.15 88888.00 2011-05-14 01:42:12.000 134 12698.80 122.58 55014.15 88888.00 2011-05-14 01:42:12.125 134 12698.90 122.60 55014.18 88888.00 2011-05-14 01:42:12.250 134 12698.90 122.62 55014.18 88888.00 2011-05-14 01:42:12.375 134 12698.88 122.62 55014.15 88888.00 2011-05-14 01:42:12.500 134 12698.80 122.60 55014.15 88888.00 2011-05-14 01:42:12.625 134 12698.88 122.60 55014.18 88888.00 2011-05-14 01:42:12.750 134 12698.92 122.62 55014.18 88888.00 2011-05-14 01:42:12.875 134 12698.90 122.60 55014.15 88888.00 2011-05-14 01:42:13.000 134 12698.90 122.60 55014.12 88888.00 2011-05-14 01:42:13.125 134 12698.88 122.62 55014.12 88888.00 2011-05-14 01:42:13.250 134 12698.88 122.60 55014.15 88888.00 2011-05-14 01:42:13.375 134 12698.83 122.58 55014.15 88888.00 2011-05-14 01:42:13.500 134 12698.88 122.58 55014.12 88888.00 2011-05-14 01:42:13.625 134 12698.88 122.58 55014.12 88888.00 2011-05-14 01:42:13.750 134 12698.85 122.60 55014.15 88888.00 2011-05-14 01:42:13.875 134 12698.80 122.62 55014.15 88888.00 2011-05-14 01:42:14.000 134 12698.77 122.60 55014.18 88888.00 2011-05-14 01:42:14.125 134 12698.77 122.62 55014.18 88888.00 2011-05-14 01:42:14.250 134 12698.80 122.62 55014.18 88888.00 2011-05-14 01:42:14.375 134 12698.83 122.62 55014.18 88888.00 2011-05-14 01:42:14.500 134 12698.83 122.65 55014.18 88888.00 2011-05-14 01:42:14.625 134 12698.83 122.67 55014.18 88888.00 2011-05-14 01:42:14.750 134 12698.83 122.62 55014.15 88888.00 2011-05-14 01:42:14.875 134 12698.77 122.60 55014.12 88888.00 2011-05-14 01:42:15.000 134 12698.77 122.60 55014.12 88888.00 2011-05-14 01:42:15.125 134 12698.83 122.65 55014.15 88888.00 2011-05-14 01:42:15.250 134 12698.80 122.65 55014.12 88888.00 2011-05-14 01:42:15.375 134 12698.80 122.65 55014.15 88888.00 2011-05-14 01:42:15.500 134 12698.77 122.62 55014.12 88888.00 2011-05-14 01:42:15.625 134 12698.83 122.60 55014.12 88888.00 2011-05-14 01:42:15.750 134 12698.85 122.58 55014.10 88888.00 2011-05-14 01:42:15.875 134 12698.85 122.62 55014.12 88888.00 2011-05-14 01:42:16.000 134 12698.80 122.62 55014.12 88888.00 2011-05-14 01:42:16.125 134 12698.83 122.60 55014.18 88888.00 2011-05-14 01:42:16.250 134 12698.75 122.58 55014.15 88888.00 2011-05-14 01:42:16.375 134 12698.75 122.60 55014.18 88888.00 2011-05-14 01:42:16.500 134 12698.77 122.58 55014.15 88888.00 2011-05-14 01:42:16.625 134 12698.77 122.58 55014.15 88888.00 2011-05-14 01:42:16.750 134 12698.77 122.58 55014.20 88888.00 2011-05-14 01:42:16.875 134 12698.80 122.58 55014.18 88888.00 2011-05-14 01:42:17.000 134 12698.80 122.60 55014.12 88888.00 2011-05-14 01:42:17.125 134 12698.83 122.58 55014.15 88888.00 2011-05-14 01:42:17.250 134 12698.83 122.55 55014.15 88888.00 2011-05-14 01:42:17.375 134 12698.80 122.53 55014.18 88888.00 2011-05-14 01:42:17.500 134 12698.80 122.62 55014.18 88888.00 2011-05-14 01:42:17.625 134 12698.85 122.62 55014.20 88888.00 2011-05-14 01:42:17.750 134 12698.85 122.62 55014.20 88888.00 2011-05-14 01:42:17.875 134 12698.85 122.60 55014.20 88888.00 2011-05-14 01:42:18.000 134 12698.85 122.62 55014.20 88888.00 2011-05-14 01:42:18.125 134 12698.88 122.62 55014.20 88888.00 2011-05-14 01:42:18.250 134 12698.90 122.62 55014.22 88888.00 2011-05-14 01:42:18.375 134 12698.98 122.65 55014.22 88888.00 2011-05-14 01:42:18.500 134 12698.95 122.62 55014.22 88888.00 2011-05-14 01:42:18.625 134 12698.88 122.65 55014.20 88888.00 2011-05-14 01:42:18.750 134 12698.83 122.62 55014.18 88888.00 2011-05-14 01:42:18.875 134 12698.80 122.60 55014.18 88888.00 2011-05-14 01:42:19.000 134 12698.80 122.60 55014.15 88888.00 2011-05-14 01:42:19.125 134 12698.83 122.62 55014.20 88888.00 2011-05-14 01:42:19.250 134 12698.85 122.62 55014.22 88888.00 2011-05-14 01:42:19.375 134 12698.90 122.62 55014.22 88888.00 2011-05-14 01:42:19.500 134 12698.98 122.62 55014.25 88888.00 2011-05-14 01:42:19.625 134 12699.02 122.62 55014.25 88888.00 2011-05-14 01:42:19.750 134 12698.98 122.60 55014.22 88888.00 2011-05-14 01:42:19.875 134 12698.90 122.58 55014.22 88888.00 2011-05-14 01:42:20.000 134 12698.88 122.62 55014.22 88888.00 2011-05-14 01:42:20.125 134 12698.88 122.60 55014.25 88888.00 2011-05-14 01:42:20.250 134 12698.85 122.62 55014.22 88888.00 2011-05-14 01:42:20.375 134 12698.85 122.60 55014.20 88888.00 2011-05-14 01:42:20.500 134 12698.85 122.60 55014.22 88888.00 2011-05-14 01:42:20.625 134 12698.85 122.62 55014.25 88888.00 2011-05-14 01:42:20.750 134 12698.83 122.60 55014.22 88888.00 2011-05-14 01:42:20.875 134 12698.85 122.60 55014.20 88888.00 2011-05-14 01:42:21.000 134 12698.90 122.65 55014.25 88888.00 2011-05-14 01:42:21.125 134 12698.90 122.67 55014.28 88888.00 2011-05-14 01:42:21.250 134 12698.85 122.62 55014.28 88888.00 2011-05-14 01:42:21.375 134 12698.88 122.62 55014.28 88888.00 2011-05-14 01:42:21.500 134 12698.88 122.67 55014.28 88888.00 2011-05-14 01:42:21.625 134 12698.90 122.70 55014.25 88888.00 2011-05-14 01:42:21.750 134 12698.90 122.67 55014.22 88888.00 2011-05-14 01:42:21.875 134 12698.88 122.62 55014.22 88888.00 2011-05-14 01:42:22.000 134 12698.85 122.62 55014.22 88888.00 2011-05-14 01:42:22.125 134 12698.92 122.62 55014.22 88888.00 2011-05-14 01:42:22.250 134 12698.92 122.60 55014.22 88888.00 2011-05-14 01:42:22.375 134 12698.90 122.62 55014.22 88888.00 2011-05-14 01:42:22.500 134 12698.83 122.62 55014.22 88888.00 2011-05-14 01:42:22.625 134 12698.88 122.62 55014.28 88888.00 2011-05-14 01:42:22.750 134 12698.88 122.65 55014.28 88888.00 2011-05-14 01:42:22.875 134 12698.85 122.60 55014.25 88888.00 2011-05-14 01:42:23.000 134 12698.88 122.60 55014.20 88888.00 2011-05-14 01:42:23.125 134 12698.90 122.62 55014.25 88888.00 2011-05-14 01:42:23.250 134 12698.85 122.65 55014.25 88888.00 2011-05-14 01:42:23.375 134 12698.85 122.62 55014.28 88888.00 2011-05-14 01:42:23.500 134 12698.88 122.62 55014.30 88888.00 2011-05-14 01:42:23.625 134 12698.85 122.60 55014.28 88888.00 2011-05-14 01:42:23.750 134 12698.83 122.58 55014.25 88888.00 2011-05-14 01:42:23.875 134 12698.83 122.60 55014.25 88888.00 2011-05-14 01:42:24.000 134 12698.85 122.62 55014.25 88888.00 2011-05-14 01:42:24.125 134 12698.83 122.62 55014.28 88888.00 2011-05-14 01:42:24.250 134 12698.80 122.60 55014.28 88888.00 2011-05-14 01:42:24.375 134 12698.83 122.62 55014.25 88888.00 2011-05-14 01:42:24.500 134 12698.80 122.67 55014.28 88888.00 2011-05-14 01:42:24.625 134 12698.80 122.67 55014.32 88888.00 2011-05-14 01:42:24.750 134 12698.85 122.67 55014.30 88888.00 2011-05-14 01:42:24.875 134 12698.88 122.67 55014.30 88888.00 2011-05-14 01:42:25.000 134 12698.88 122.65 55014.30 88888.00 2011-05-14 01:42:25.125 134 12698.88 122.67 55014.32 88888.00 2011-05-14 01:42:25.250 134 12698.88 122.67 55014.32 88888.00 2011-05-14 01:42:25.375 134 12698.83 122.60 55014.30 88888.00 2011-05-14 01:42:25.500 134 12698.83 122.60 55014.30 88888.00 2011-05-14 01:42:25.625 134 12698.83 122.67 55014.30 88888.00 2011-05-14 01:42:25.750 134 12698.80 122.65 55014.30 88888.00 2011-05-14 01:42:25.875 134 12698.80 122.62 55014.32 88888.00 2011-05-14 01:42:26.000 134 12698.80 122.62 55014.32 88888.00 2011-05-14 01:42:26.125 134 12698.85 122.62 55014.32 88888.00 2011-05-14 01:42:26.250 134 12698.85 122.62 55014.32 88888.00 2011-05-14 01:42:26.375 134 12698.88 122.62 55014.35 88888.00 2011-05-14 01:42:26.500 134 12698.88 122.60 55014.32 88888.00 2011-05-14 01:42:26.625 134 12698.88 122.65 55014.32 88888.00 2011-05-14 01:42:26.750 134 12698.80 122.62 55014.28 88888.00 2011-05-14 01:42:26.875 134 12698.77 122.65 55014.32 88888.00 2011-05-14 01:42:27.000 134 12698.77 122.65 55014.32 88888.00 2011-05-14 01:42:27.125 134 12698.75 122.62 55014.32 88888.00 2011-05-14 01:42:27.250 134 12698.73 122.60 55014.32 88888.00 2011-05-14 01:42:27.375 134 12698.75 122.65 55014.35 88888.00 2011-05-14 01:42:27.500 134 12698.80 122.60 55014.35 88888.00 2011-05-14 01:42:27.625 134 12698.83 122.58 55014.32 88888.00 2011-05-14 01:42:27.750 134 12698.77 122.60 55014.30 88888.00 2011-05-14 01:42:27.875 134 12698.77 122.62 55014.30 88888.00 2011-05-14 01:42:28.000 134 12698.77 122.62 55014.30 88888.00 2011-05-14 01:42:28.125 134 12698.75 122.62 55014.32 88888.00 2011-05-14 01:42:28.250 134 12698.73 122.65 55014.35 88888.00 2011-05-14 01:42:28.375 134 12698.75 122.65 55014.38 88888.00 2011-05-14 01:42:28.500 134 12698.77 122.62 55014.35 88888.00 2011-05-14 01:42:28.625 134 12698.77 122.65 55014.32 88888.00 2011-05-14 01:42:28.750 134 12698.73 122.70 55014.32 88888.00 2011-05-14 01:42:28.875 134 12698.67 122.67 55014.32 88888.00 2011-05-14 01:42:29.000 134 12698.70 122.65 55014.32 88888.00 2011-05-14 01:42:29.125 134 12698.75 122.65 55014.35 88888.00 2011-05-14 01:42:29.250 134 12698.75 122.65 55014.32 88888.00 2011-05-14 01:42:29.375 134 12698.73 122.67 55014.35 88888.00 2011-05-14 01:42:29.500 134 12698.70 122.67 55014.35 88888.00 2011-05-14 01:42:29.625 134 12698.73 122.67 55014.38 88888.00 2011-05-14 01:42:29.750 134 12698.73 122.65 55014.38 88888.00 2011-05-14 01:42:29.875 134 12698.70 122.67 55014.38 88888.00 2011-05-14 01:42:30.000 134 12698.73 122.65 55014.35 88888.00 2011-05-14 01:42:30.125 134 12698.77 122.65 55014.38 88888.00 2011-05-14 01:42:30.250 134 12698.77 122.62 55014.38 88888.00 2011-05-14 01:42:30.375 134 12698.75 122.65 55014.38 88888.00 2011-05-14 01:42:30.500 134 12698.77 122.67 55014.38 88888.00 2011-05-14 01:42:30.625 134 12698.83 122.67 55014.35 88888.00 2011-05-14 01:42:30.750 134 12698.80 122.67 55014.35 88888.00 2011-05-14 01:42:30.875 134 12698.73 122.62 55014.35 88888.00 2011-05-14 01:42:31.000 134 12698.70 122.62 55014.35 88888.00 2011-05-14 01:42:31.125 134 12698.73 122.67 55014.38 88888.00 2011-05-14 01:42:31.250 134 12698.75 122.70 55014.38 88888.00 2011-05-14 01:42:31.375 134 12698.77 122.72 55014.40 88888.00 2011-05-14 01:42:31.500 134 12698.77 122.70 55014.38 88888.00 2011-05-14 01:42:31.625 134 12698.77 122.67 55014.35 88888.00 2011-05-14 01:42:31.750 134 12698.75 122.67 55014.35 88888.00 2011-05-14 01:42:31.875 134 12698.75 122.67 55014.35 88888.00 2011-05-14 01:42:32.000 134 12698.75 122.65 55014.32 88888.00 2011-05-14 01:42:32.125 134 12698.75 122.65 55014.38 88888.00 2011-05-14 01:42:32.250 134 12698.67 122.62 55014.35 88888.00 2011-05-14 01:42:32.375 134 12698.67 122.62 55014.35 88888.00 2011-05-14 01:42:32.500 134 12698.75 122.70 55014.38 88888.00 2011-05-14 01:42:32.625 134 12698.75 122.72 55014.38 88888.00 2011-05-14 01:42:32.750 134 12698.70 122.72 55014.35 88888.00 2011-05-14 01:42:32.875 134 12698.73 122.70 55014.35 88888.00 2011-05-14 01:42:33.000 134 12698.77 122.70 55014.35 88888.00 2011-05-14 01:42:33.125 134 12698.80 122.72 55014.38 88888.00 2011-05-14 01:42:33.250 134 12698.80 122.70 55014.38 88888.00 2011-05-14 01:42:33.375 134 12698.83 122.70 55014.38 88888.00 2011-05-14 01:42:33.500 134 12698.83 122.70 55014.35 88888.00 2011-05-14 01:42:33.625 134 12698.80 122.70 55014.35 88888.00 2011-05-14 01:42:33.750 134 12698.75 122.67 55014.35 88888.00 2011-05-14 01:42:33.875 134 12698.73 122.65 55014.35 88888.00 2011-05-14 01:42:34.000 134 12698.73 122.65 55014.38 88888.00 2011-05-14 01:42:34.125 134 12698.73 122.70 55014.35 88888.00 2011-05-14 01:42:34.250 134 12698.70 122.70 55014.38 88888.00 2011-05-14 01:42:34.375 134 12698.73 122.72 55014.40 88888.00 2011-05-14 01:42:34.500 134 12698.73 122.67 55014.38 88888.00 2011-05-14 01:42:34.625 134 12698.75 122.70 55014.40 88888.00 2011-05-14 01:42:34.750 134 12698.73 122.67 55014.40 88888.00 2011-05-14 01:42:34.875 134 12698.73 122.72 55014.38 88888.00 2011-05-14 01:42:35.000 134 12698.70 122.75 55014.40 88888.00 2011-05-14 01:42:35.125 134 12698.77 122.75 55014.40 88888.00 2011-05-14 01:42:35.250 134 12698.73 122.72 55014.38 88888.00 2011-05-14 01:42:35.375 134 12698.73 122.70 55014.38 88888.00 2011-05-14 01:42:35.500 134 12698.73 122.75 55014.40 88888.00 2011-05-14 01:42:35.625 134 12698.75 122.72 55014.40 88888.00 2011-05-14 01:42:35.750 134 12698.77 122.72 55014.40 88888.00 2011-05-14 01:42:35.875 134 12698.70 122.70 55014.38 88888.00 2011-05-14 01:42:36.000 134 12698.73 122.72 55014.38 88888.00 2011-05-14 01:42:36.125 134 12698.77 122.78 55014.43 88888.00 2011-05-14 01:42:36.250 134 12698.73 122.75 55014.40 88888.00 2011-05-14 01:42:36.375 134 12698.70 122.72 55014.40 88888.00 2011-05-14 01:42:36.500 134 12698.73 122.75 55014.40 88888.00 2011-05-14 01:42:36.625 134 12698.75 122.75 55014.40 88888.00 2011-05-14 01:42:36.750 134 12698.73 122.75 55014.40 88888.00 2011-05-14 01:42:36.875 134 12698.75 122.78 55014.40 88888.00 2011-05-14 01:42:37.000 134 12698.75 122.80 55014.38 88888.00 2011-05-14 01:42:37.125 134 12698.73 122.80 55014.40 88888.00 2011-05-14 01:42:37.250 134 12698.67 122.75 55014.38 88888.00 2011-05-14 01:42:37.375 134 12698.73 122.78 55014.40 88888.00 2011-05-14 01:42:37.500 134 12698.80 122.80 55014.43 88888.00 2011-05-14 01:42:37.625 134 12698.77 122.80 55014.43 88888.00 2011-05-14 01:42:37.750 134 12698.75 122.80 55014.40 88888.00 2011-05-14 01:42:37.875 134 12698.73 122.75 55014.40 88888.00 2011-05-14 01:42:38.000 134 12698.70 122.70 55014.38 88888.00 2011-05-14 01:42:38.125 134 12698.75 122.75 55014.40 88888.00 2011-05-14 01:42:38.250 134 12698.75 122.75 55014.38 88888.00 2011-05-14 01:42:38.375 134 12698.70 122.75 55014.38 88888.00 2011-05-14 01:42:38.500 134 12698.65 122.75 55014.40 88888.00 2011-05-14 01:42:38.625 134 12698.70 122.80 55014.45 88888.00 2011-05-14 01:42:38.750 134 12698.67 122.80 55014.43 88888.00 2011-05-14 01:42:38.875 134 12698.65 122.75 55014.40 88888.00 2011-05-14 01:42:39.000 134 12698.75 122.78 55014.40 88888.00 2011-05-14 01:42:39.125 134 12698.80 122.80 55014.45 88888.00 2011-05-14 01:42:39.250 134 12698.80 122.83 55014.43 88888.00 2011-05-14 01:42:39.375 134 12698.75 122.83 55014.43 88888.00 2011-05-14 01:42:39.500 134 12698.70 122.83 55014.43 88888.00 2011-05-14 01:42:39.625 134 12698.60 122.78 55014.43 88888.00 2011-05-14 01:42:39.750 134 12698.65 122.75 55014.43 88888.00 2011-05-14 01:42:39.875 134 12698.67 122.75 55014.43 88888.00 2011-05-14 01:42:40.000 134 12698.67 122.80 55014.43 88888.00 2011-05-14 01:42:40.125 134 12698.70 122.80 55014.43 88888.00 2011-05-14 01:42:40.250 134 12698.67 122.80 55014.43 88888.00 2011-05-14 01:42:40.375 134 12698.65 122.78 55014.43 88888.00 2011-05-14 01:42:40.500 134 12698.67 122.78 55014.43 88888.00 2011-05-14 01:42:40.625 134 12698.67 122.78 55014.45 88888.00 2011-05-14 01:42:40.750 134 12698.65 122.78 55014.47 88888.00 2011-05-14 01:42:40.875 134 12698.62 122.80 55014.47 88888.00 2011-05-14 01:42:41.000 134 12698.62 122.80 55014.45 88888.00 2011-05-14 01:42:41.125 134 12698.67 122.75 55014.45 88888.00 2011-05-14 01:42:41.250 134 12698.67 122.78 55014.45 88888.00 2011-05-14 01:42:41.375 134 12698.70 122.75 55014.43 88888.00 2011-05-14 01:42:41.500 134 12698.65 122.78 55014.45 88888.00 2011-05-14 01:42:41.625 134 12698.60 122.80 55014.45 88888.00 2011-05-14 01:42:41.750 134 12698.62 122.80 55014.43 88888.00 2011-05-14 01:42:41.875 134 12698.65 122.80 55014.43 88888.00 2011-05-14 01:42:42.000 134 12698.65 122.80 55014.43 88888.00 2011-05-14 01:42:42.125 134 12698.62 122.80 55014.45 88888.00 2011-05-14 01:42:42.250 134 12698.58 122.78 55014.45 88888.00 2011-05-14 01:42:42.375 134 12698.60 122.80 55014.47 88888.00 2011-05-14 01:42:42.500 134 12698.58 122.83 55014.45 88888.00 2011-05-14 01:42:42.625 134 12698.52 122.80 55014.45 88888.00 2011-05-14 01:42:42.750 134 12698.58 122.83 55014.45 88888.00 2011-05-14 01:42:42.875 134 12698.62 122.83 55014.47 88888.00 2011-05-14 01:42:43.000 134 12698.70 122.83 55014.45 88888.00 2011-05-14 01:42:43.125 134 12698.73 122.85 55014.50 88888.00 2011-05-14 01:42:43.250 134 12698.75 122.83 55014.50 88888.00 2011-05-14 01:42:43.375 134 12698.75 122.83 55014.47 88888.00 2011-05-14 01:42:43.500 134 12698.67 122.80 55014.47 88888.00 2011-05-14 01:42:43.625 134 12698.65 122.78 55014.47 88888.00 2011-05-14 01:42:43.750 134 12698.62 122.80 55014.47 88888.00 2011-05-14 01:42:43.875 134 12698.60 122.80 55014.50 88888.00 2011-05-14 01:42:44.000 134 12698.58 122.78 55014.50 88888.00 2011-05-14 01:42:44.125 134 12698.52 122.75 55014.47 88888.00 2011-05-14 01:42:44.250 134 12698.52 122.78 55014.47 88888.00 2011-05-14 01:42:44.375 134 12698.58 122.83 55014.50 88888.00 2011-05-14 01:42:44.500 134 12698.55 122.85 55014.50 88888.00 2011-05-14 01:42:44.625 134 12698.52 122.80 55014.47 88888.00 2011-05-14 01:42:44.750 134 12698.48 122.78 55014.47 88888.00 2011-05-14 01:42:44.875 134 12698.45 122.78 55014.47 88888.00 2011-05-14 01:42:45.000 134 12698.45 122.75 55014.45 88888.00 2011-05-14 01:42:45.125 134 12698.50 122.83 55014.47 88888.00 2011-05-14 01:42:45.250 134 12698.52 122.83 55014.50 88888.00 2011-05-14 01:42:45.375 134 12698.50 122.80 55014.50 88888.00 2011-05-14 01:42:45.500 134 12698.48 122.78 55014.50 88888.00 2011-05-14 01:42:45.625 134 12698.45 122.78 55014.50 88888.00 2011-05-14 01:42:45.750 134 12698.45 122.75 55014.47 88888.00 2011-05-14 01:42:45.875 134 12698.42 122.72 55014.47 88888.00 2011-05-14 01:42:46.000 134 12698.42 122.75 55014.47 88888.00 2011-05-14 01:42:46.125 134 12698.38 122.72 55014.50 88888.00 2011-05-14 01:42:46.250 134 12698.35 122.80 55014.50 88888.00 2011-05-14 01:42:46.375 134 12698.45 122.83 55014.50 88888.00 2011-05-14 01:42:46.500 134 12698.45 122.83 55014.50 88888.00 2011-05-14 01:42:46.625 134 12698.42 122.80 55014.50 88888.00 2011-05-14 01:42:46.750 134 12698.45 122.85 55014.50 88888.00 2011-05-14 01:42:46.875 134 12698.50 122.85 55014.50 88888.00 2011-05-14 01:42:47.000 134 12698.55 122.80 55014.47 88888.00 2011-05-14 01:42:47.125 134 12698.52 122.80 55014.50 88888.00 2011-05-14 01:42:47.250 134 12698.45 122.83 55014.50 88888.00 2011-05-14 01:42:47.375 134 12698.45 122.85 55014.53 88888.00 2011-05-14 01:42:47.500 134 12698.45 122.80 55014.50 88888.00 2011-05-14 01:42:47.625 134 12698.38 122.78 55014.47 88888.00 2011-05-14 01:42:47.750 134 12698.38 122.80 55014.50 88888.00 2011-05-14 01:42:47.875 134 12698.38 122.78 55014.53 88888.00 2011-05-14 01:42:48.000 134 12698.35 122.78 55014.53 88888.00 2011-05-14 01:42:48.125 134 12698.38 122.78 55014.53 88888.00 2011-05-14 01:42:48.250 134 12698.35 122.78 55014.50 88888.00 2011-05-14 01:42:48.375 134 12698.33 122.75 55014.50 88888.00 2011-05-14 01:42:48.500 134 12698.38 122.78 55014.53 88888.00 2011-05-14 01:42:48.625 134 12698.48 122.80 55014.53 88888.00 2011-05-14 01:42:48.750 134 12698.45 122.78 55014.47 88888.00 2011-05-14 01:42:48.875 134 12698.40 122.80 55014.50 88888.00 2011-05-14 01:42:49.000 134 12698.40 122.78 55014.53 88888.00 2011-05-14 01:42:49.125 134 12698.40 122.80 55014.57 88888.00 2011-05-14 01:42:49.250 134 12698.35 122.83 55014.57 88888.00 2011-05-14 01:42:49.375 134 12698.35 122.85 55014.57 88888.00 2011-05-14 01:42:49.500 134 12698.35 122.80 55014.55 88888.00 2011-05-14 01:42:49.625 134 12698.30 122.78 55014.55 88888.00 2011-05-14 01:42:49.750 134 12698.25 122.75 55014.55 88888.00 2011-05-14 01:42:49.875 134 12698.23 122.78 55014.53 88888.00 2011-05-14 01:42:50.000 134 12698.23 122.78 55014.53 88888.00 2011-05-14 01:42:50.125 134 12698.23 122.78 55014.53 88888.00 2011-05-14 01:42:50.250 134 12698.17 122.72 55014.53 88888.00 2011-05-14 01:42:50.375 134 12698.27 122.75 55014.53 88888.00 2011-05-14 01:42:50.500 134 12698.30 122.75 55014.53 88888.00 2011-05-14 01:42:50.625 134 12698.23 122.78 55014.55 88888.00 2011-05-14 01:42:50.750 134 12698.20 122.80 55014.55 88888.00 2011-05-14 01:42:50.875 134 12698.30 122.75 55014.55 88888.00 2011-05-14 01:42:51.000 134 12698.33 122.75 55014.50 88888.00 2011-05-14 01:42:51.125 134 12698.30 122.80 55014.55 88888.00 2011-05-14 01:42:51.250 134 12698.27 122.83 55014.57 88888.00 2011-05-14 01:42:51.375 134 12698.33 122.78 55014.57 88888.00 2011-05-14 01:42:51.500 134 12698.35 122.75 55014.53 88888.00 2011-05-14 01:42:51.625 134 12698.33 122.78 55014.55 88888.00 2011-05-14 01:42:51.750 134 12698.30 122.72 55014.55 88888.00 2011-05-14 01:42:51.875 134 12698.27 122.75 55014.57 88888.00 2011-05-14 01:42:52.000 134 12698.30 122.78 55014.55 88888.00 2011-05-14 01:42:52.125 134 12698.35 122.80 55014.57 88888.00 2011-05-14 01:42:52.250 134 12698.30 122.80 55014.57 88888.00 2011-05-14 01:42:52.375 134 12698.23 122.78 55014.57 88888.00 2011-05-14 01:42:52.500 134 12698.12 122.78 55014.57 88888.00 2011-05-14 01:42:52.625 134 12698.23 122.78 55014.55 88888.00 2011-05-14 01:42:52.750 134 12698.30 122.80 55014.57 88888.00 2011-05-14 01:42:52.875 134 12698.20 122.78 55014.57 88888.00 2011-05-14 01:42:53.000 134 12698.15 122.80 55014.57 88888.00 2011-05-14 01:42:53.125 134 12698.12 122.78 55014.60 88888.00 2011-05-14 01:42:53.250 134 12698.05 122.78 55014.60 88888.00 2011-05-14 01:42:53.375 134 12698.08 122.78 55014.60 88888.00 2011-05-14 01:42:53.500 134 12698.10 122.78 55014.60 88888.00 2011-05-14 01:42:53.625 134 12698.15 122.80 55014.60 88888.00 2011-05-14 01:42:53.750 134 12698.15 122.80 55014.62 88888.00 2011-05-14 01:42:53.875 134 12698.08 122.78 55014.62 88888.00 2011-05-14 01:42:54.000 134 12698.02 122.75 55014.60 88888.00 2011-05-14 01:42:54.125 134 12698.05 122.75 55014.62 88888.00 2011-05-14 01:42:54.250 134 12698.02 122.72 55014.62 88888.00 2011-05-14 01:42:54.375 134 12698.08 122.70 55014.62 88888.00 2011-05-14 01:42:54.500 134 12698.08 122.72 55014.65 88888.00 2011-05-14 01:42:54.625 134 12698.08 122.75 55014.68 88888.00 2011-05-14 01:42:54.750 134 12698.08 122.75 55014.68 88888.00 2011-05-14 01:42:54.875 134 12698.05 122.75 55014.68 88888.00 2011-05-14 01:42:55.000 134 12698.02 122.72 55014.65 88888.00 2011-05-14 01:42:55.125 134 12698.00 122.70 55014.65 88888.00 2011-05-14 01:42:55.250 134 12698.05 122.70 55014.65 88888.00 2011-05-14 01:42:55.375 134 12698.08 122.70 55014.62 88888.00 2011-05-14 01:42:55.500 134 12697.98 122.72 55014.68 88888.00 2011-05-14 01:42:55.625 134 12697.95 122.70 55014.65 88888.00 2011-05-14 01:42:55.750 134 12697.98 122.70 55014.60 88888.00 2011-05-14 01:42:55.875 134 12698.02 122.70 55014.62 88888.00 2011-05-14 01:42:56.000 134 12698.02 122.70 55014.62 88888.00 2011-05-14 01:42:56.125 134 12698.02 122.70 55014.65 88888.00 2011-05-14 01:42:56.250 134 12698.02 122.70 55014.65 88888.00 2011-05-14 01:42:56.375 134 12698.02 122.70 55014.68 88888.00 2011-05-14 01:42:56.500 134 12697.98 122.67 55014.65 88888.00 2011-05-14 01:42:56.625 134 12698.00 122.67 55014.65 88888.00 2011-05-14 01:42:56.750 134 12698.02 122.70 55014.65 88888.00 2011-05-14 01:42:56.875 134 12698.00 122.70 55014.68 88888.00 2011-05-14 01:42:57.000 134 12698.00 122.72 55014.68 88888.00 2011-05-14 01:42:57.125 134 12698.00 122.70 55014.70 88888.00 2011-05-14 01:42:57.250 134 12697.90 122.67 55014.70 88888.00 2011-05-14 01:42:57.375 134 12697.92 122.70 55014.68 88888.00 2011-05-14 01:42:57.500 134 12697.95 122.70 55014.68 88888.00 2011-05-14 01:42:57.625 134 12697.90 122.72 55014.70 88888.00 2011-05-14 01:42:57.750 134 12697.90 122.72 55014.70 88888.00 2011-05-14 01:42:57.875 134 12697.90 122.70 55014.70 88888.00 2011-05-14 01:42:58.000 134 12697.92 122.65 55014.70 88888.00 2011-05-14 01:42:58.125 134 12697.92 122.67 55014.70 88888.00 2011-05-14 01:42:58.250 134 12697.85 122.60 55014.68 88888.00 2011-05-14 01:42:58.375 134 12697.80 122.62 55014.68 88888.00 2011-05-14 01:42:58.500 134 12697.83 122.67 55014.70 88888.00 2011-05-14 01:42:58.625 134 12697.83 122.67 55014.70 88888.00 2011-05-14 01:42:58.750 134 12697.85 122.67 55014.72 88888.00 2011-05-14 01:42:58.875 134 12697.83 122.70 55014.72 88888.00 2011-05-14 01:42:59.000 134 12697.83 122.70 55014.68 88888.00 2011-05-14 01:42:59.125 134 12697.80 122.65 55014.70 88888.00 2011-05-14 01:42:59.250 134 12697.75 122.58 55014.70 88888.00 2011-05-14 01:42:59.375 134 12697.75 122.58 55014.70 88888.00 2011-05-14 01:42:59.500 134 12697.75 122.62 55014.70 88888.00 2011-05-14 01:42:59.625 134 12697.70 122.67 55014.72 88888.00 2011-05-14 01:42:59.750 134 12697.67 122.65 55014.72 88888.00 2011-05-14 01:42:59.875 134 12697.70 122.65 55014.72 88888.00 2011-05-14 01:43:00.000 134 12697.70 122.70 55014.70 88888.00 2011-05-14 01:43:00.125 134 12697.67 122.67 55014.72 88888.00 2011-05-14 01:43:00.250 134 12697.62 122.65 55014.75 88888.00 2011-05-14 01:43:00.375 134 12697.67 122.62 55014.72 88888.00 2011-05-14 01:43:00.500 134 12697.67 122.67 55014.75 88888.00 2011-05-14 01:43:00.625 134 12697.67 122.67 55014.72 88888.00 2011-05-14 01:43:00.750 134 12697.62 122.62 55014.72 88888.00 2011-05-14 01:43:00.875 134 12697.60 122.60 55014.75 88888.00 2011-05-14 01:43:01.000 134 12697.65 122.60 55014.72 88888.00 2011-05-14 01:43:01.125 134 12697.60 122.62 55014.72 88888.00 2011-05-14 01:43:01.250 134 12697.60 122.65 55014.72 88888.00 2011-05-14 01:43:01.375 134 12697.67 122.65 55014.72 88888.00 2011-05-14 01:43:01.500 134 12697.67 122.65 55014.70 88888.00 2011-05-14 01:43:01.625 134 12697.60 122.60 55014.72 88888.00 2011-05-14 01:43:01.750 134 12697.55 122.60 55014.72 88888.00 2011-05-14 01:43:01.875 134 12697.58 122.65 55014.75 88888.00 2011-05-14 01:43:02.000 134 12697.58 122.67 55014.78 88888.00 2011-05-14 01:43:02.125 134 12697.52 122.67 55014.78 88888.00 2011-05-14 01:43:02.250 134 12697.48 122.62 55014.78 88888.00 2011-05-14 01:43:02.375 134 12697.48 122.65 55014.75 88888.00 2011-05-14 01:43:02.500 134 12697.45 122.65 55014.75 88888.00 2011-05-14 01:43:02.625 134 12697.48 122.65 55014.78 88888.00 2011-05-14 01:43:02.750 134 12697.50 122.65 55014.78 88888.00 2011-05-14 01:43:02.875 134 12697.45 122.65 55014.78 88888.00 2011-05-14 01:43:03.000 134 12697.48 122.67 55014.78 88888.00 2011-05-14 01:43:03.125 134 12697.48 122.65 55014.75 88888.00 2011-05-14 01:43:03.250 134 12697.40 122.62 55014.75 88888.00 2011-05-14 01:43:03.375 134 12697.42 122.60 55014.72 88888.00 2011-05-14 01:43:03.500 134 12697.42 122.60 55014.72 88888.00 2011-05-14 01:43:03.625 134 12697.35 122.58 55014.75 88888.00 2011-05-14 01:43:03.750 134 12697.38 122.60 55014.78 88888.00 2011-05-14 01:43:03.875 134 12697.42 122.62 55014.80 88888.00 2011-05-14 01:43:04.000 134 12697.45 122.65 55014.78 88888.00 2011-05-14 01:43:04.125 134 12697.48 122.62 55014.78 88888.00 2011-05-14 01:43:04.250 134 12697.45 122.60 55014.75 88888.00 2011-05-14 01:43:04.375 134 12697.42 122.62 55014.78 88888.00 2011-05-14 01:43:04.500 134 12697.42 122.62 55014.78 88888.00 2011-05-14 01:43:04.625 134 12697.40 122.62 55014.78 88888.00 2011-05-14 01:43:04.750 134 12697.38 122.65 55014.78 88888.00 2011-05-14 01:43:04.875 134 12697.38 122.62 55014.82 88888.00 2011-05-14 01:43:05.000 134 12697.30 122.62 55014.80 88888.00 2011-05-14 01:43:05.125 134 12697.27 122.65 55014.82 88888.00 2011-05-14 01:43:05.250 134 12697.27 122.65 55014.80 88888.00 2011-05-14 01:43:05.375 134 12697.30 122.62 55014.80 88888.00 2011-05-14 01:43:05.500 134 12697.38 122.58 55014.82 88888.00 2011-05-14 01:43:05.625 134 12697.40 122.58 55014.80 88888.00 2011-05-14 01:43:05.750 134 12697.33 122.65 55014.80 88888.00 2011-05-14 01:43:05.875 134 12697.33 122.62 55014.80 88888.00 2011-05-14 01:43:06.000 134 12697.35 122.60 55014.75 88888.00 2011-05-14 01:43:06.125 134 12697.33 122.60 55014.78 88888.00 2011-05-14 01:43:06.250 134 12697.25 122.60 55014.80 88888.00 2011-05-14 01:43:06.375 134 12697.27 122.65 55014.80 88888.00 2011-05-14 01:43:06.500 134 12697.27 122.67 55014.82 88888.00 2011-05-14 01:43:06.625 134 12697.23 122.65 55014.80 88888.00 2011-05-14 01:43:06.750 134 12697.23 122.62 55014.82 88888.00 2011-05-14 01:43:06.875 134 12697.25 122.60 55014.78 88888.00 2011-05-14 01:43:07.000 134 12697.33 122.58 55014.78 88888.00 2011-05-14 01:43:07.125 134 12697.33 122.65 55014.82 88888.00 2011-05-14 01:43:07.250 134 12697.30 122.67 55014.82 88888.00 2011-05-14 01:43:07.375 134 12697.30 122.62 55014.82 88888.00 2011-05-14 01:43:07.500 134 12697.27 122.60 55014.85 88888.00 2011-05-14 01:43:07.625 134 12697.25 122.62 55014.85 88888.00 2011-05-14 01:43:07.750 134 12697.23 122.65 55014.82 88888.00 2011-05-14 01:43:07.875 134 12697.25 122.62 55014.85 88888.00 2011-05-14 01:43:08.000 134 12697.23 122.62 55014.85 88888.00 2011-05-14 01:43:08.125 134 12697.17 122.65 55014.85 88888.00 2011-05-14 01:43:08.250 134 12697.12 122.60 55014.82 88888.00 2011-05-14 01:43:08.375 134 12697.20 122.58 55014.82 88888.00 2011-05-14 01:43:08.500 134 12697.17 122.60 55014.82 88888.00 2011-05-14 01:43:08.625 134 12697.15 122.65 55014.85 88888.00 2011-05-14 01:43:08.750 134 12697.15 122.62 55014.88 88888.00 2011-05-14 01:43:08.875 134 12697.10 122.62 55014.88 88888.00 2011-05-14 01:43:09.000 134 12697.08 122.62 55014.88 88888.00 2011-05-14 01:43:09.125 134 12697.12 122.62 55014.90 88888.00 2011-05-14 01:43:09.250 134 12697.10 122.62 55014.88 88888.00 2011-05-14 01:43:09.375 134 12697.12 122.62 55014.88 88888.00 2011-05-14 01:43:09.500 134 12697.15 122.60 55014.85 88888.00 2011-05-14 01:43:09.625 134 12697.08 122.62 55014.85 88888.00 2011-05-14 01:43:09.750 134 12697.10 122.58 55014.85 88888.00 2011-05-14 01:43:09.875 134 12697.12 122.58 55014.85 88888.00 2011-05-14 01:43:10.000 134 12697.10 122.58 55014.85 88888.00 2011-05-14 01:43:10.125 134 12697.12 122.62 55014.85 88888.00 2011-05-14 01:43:10.250 134 12697.12 122.62 55014.88 88888.00 2011-05-14 01:43:10.375 134 12697.10 122.62 55014.88 88888.00 2011-05-14 01:43:10.500 134 12697.02 122.65 55014.90 88888.00 2011-05-14 01:43:10.625 134 12696.98 122.67 55014.90 88888.00 2011-05-14 01:43:10.750 134 12696.98 122.62 55014.88 88888.00 2011-05-14 01:43:10.875 134 12696.98 122.62 55014.85 88888.00 2011-05-14 01:43:11.000 134 12697.02 122.62 55014.85 88888.00 2011-05-14 01:43:11.125 134 12697.05 122.65 55014.88 88888.00 2011-05-14 01:43:11.250 134 12696.98 122.62 55014.90 88888.00 2011-05-14 01:43:11.375 134 12696.95 122.62 55014.88 88888.00 2011-05-14 01:43:11.500 134 12696.95 122.62 55014.88 88888.00 2011-05-14 01:43:11.625 134 12697.02 122.65 55014.90 88888.00 2011-05-14 01:43:11.750 134 12697.02 122.62 55014.90 88888.00 2011-05-14 01:43:11.875 134 12697.00 122.62 55014.90 88888.00 2011-05-14 01:43:12.000 134 12696.98 122.62 55014.88 88888.00 2011-05-14 01:43:12.125 134 12696.90 122.55 55014.88 88888.00 2011-05-14 01:43:12.250 134 12696.88 122.58 55014.88 88888.00 2011-05-14 01:43:12.375 134 12696.92 122.62 55014.90 88888.00 2011-05-14 01:43:12.500 134 12696.95 122.65 55014.90 88888.00 2011-05-14 01:43:12.625 134 12696.95 122.65 55014.93 88888.00 2011-05-14 01:43:12.750 134 12696.90 122.62 55014.90 88888.00 2011-05-14 01:43:12.875 134 12696.90 122.62 55014.90 88888.00 2011-05-14 01:43:13.000 134 12696.92 122.65 55014.90 88888.00 2011-05-14 01:43:13.125 134 12696.92 122.62 55014.93 88888.00 2011-05-14 01:43:13.250 134 12696.88 122.60 55014.90 88888.00 2011-05-14 01:43:13.375 134 12696.90 122.62 55014.90 88888.00 2011-05-14 01:43:13.500 134 12696.88 122.62 55014.90 88888.00 2011-05-14 01:43:13.625 134 12696.85 122.62 55014.90 88888.00 2011-05-14 01:43:13.750 134 12696.85 122.60 55014.90 88888.00 2011-05-14 01:43:13.875 134 12696.83 122.60 55014.90 88888.00 2011-05-14 01:43:14.000 134 12696.80 122.60 55014.90 88888.00 2011-05-14 01:43:14.125 134 12696.80 122.62 55014.90 88888.00 2011-05-14 01:43:14.250 134 12696.75 122.62 55014.88 88888.00 2011-05-14 01:43:14.375 134 12696.77 122.62 55014.88 88888.00 2011-05-14 01:43:14.500 134 12696.75 122.62 55014.88 88888.00 2011-05-14 01:43:14.625 134 12696.73 122.65 55014.90 88888.00 2011-05-14 01:43:14.750 134 12696.73 122.65 55014.93 88888.00 2011-05-14 01:43:14.875 134 12696.75 122.65 55014.93 88888.00 2011-05-14 01:43:15.000 134 12696.77 122.65 55014.90 88888.00 2011-05-14 01:43:15.125 134 12696.77 122.67 55014.90 88888.00 2011-05-14 01:43:15.250 134 12696.75 122.65 55014.95 88888.00 2011-05-14 01:43:15.375 134 12696.77 122.67 55014.95 88888.00 2011-05-14 01:43:15.500 134 12696.75 122.67 55014.93 88888.00 2011-05-14 01:43:15.625 134 12696.70 122.67 55014.93 88888.00 2011-05-14 01:43:15.750 134 12696.70 122.62 55014.93 88888.00 2011-05-14 01:43:15.875 134 12696.73 122.65 55014.95 88888.00 2011-05-14 01:43:16.000 134 12696.75 122.65 55014.95 88888.00 2011-05-14 01:43:16.125 134 12696.73 122.67 55014.95 88888.00 2011-05-14 01:43:16.250 134 12696.73 122.65 55014.93 88888.00 2011-05-14 01:43:16.375 134 12696.77 122.67 55014.93 88888.00 2011-05-14 01:43:16.500 134 12696.75 122.65 55014.90 88888.00 2011-05-14 01:43:16.625 134 12696.70 122.67 55014.90 88888.00 2011-05-14 01:43:16.750 134 12696.70 122.65 55014.90 88888.00 2011-05-14 01:43:16.875 134 12696.67 122.65 55014.90 88888.00 2011-05-14 01:43:17.000 134 12696.65 122.62 55014.90 88888.00 2011-05-14 01:43:17.125 134 12696.65 122.62 55014.93 88888.00 2011-05-14 01:43:17.250 134 12696.65 122.65 55014.95 88888.00 2011-05-14 01:43:17.375 134 12696.65 122.70 55014.95 88888.00 2011-05-14 01:43:17.500 134 12696.67 122.72 55014.95 88888.00 2011-05-14 01:43:17.625 134 12696.70 122.72 55014.95 88888.00 2011-05-14 01:43:17.750 134 12696.65 122.67 55014.93 88888.00 2011-05-14 01:43:17.875 134 12696.58 122.67 55014.90 88888.00 2011-05-14 01:43:18.000 134 12696.55 122.70 55014.90 88888.00 2011-05-14 01:43:18.125 134 12696.65 122.65 55014.93 88888.00 2011-05-14 01:43:18.250 134 12696.65 122.67 55014.95 88888.00 2011-05-14 01:43:18.375 134 12696.67 122.70 55014.95 88888.00 2011-05-14 01:43:18.500 134 12696.67 122.72 55014.93 88888.00 2011-05-14 01:43:18.625 134 12696.67 122.70 55014.93 88888.00 2011-05-14 01:43:18.750 134 12696.65 122.67 55014.90 88888.00 2011-05-14 01:43:18.875 134 12696.65 122.67 55014.93 88888.00 2011-05-14 01:43:19.000 134 12696.58 122.65 55014.90 88888.00 2011-05-14 01:43:19.125 134 12696.50 122.65 55014.93 88888.00 2011-05-14 01:43:19.250 134 12696.52 122.67 55014.93 88888.00 2011-05-14 01:43:19.375 134 12696.58 122.70 55014.93 88888.00 2011-05-14 01:43:19.500 134 12696.60 122.75 55014.95 88888.00 2011-05-14 01:43:19.625 134 12696.52 122.70 55014.93 88888.00 2011-05-14 01:43:19.750 134 12696.45 122.67 55014.93 88888.00 2011-05-14 01:43:19.875 134 12696.48 122.70 55014.93 88888.00 2011-05-14 01:43:20.000 134 12696.52 122.70 55014.90 88888.00 2011-05-14 01:43:20.125 134 12696.50 122.72 55014.95 88888.00 2011-05-14 01:43:20.250 134 12696.45 122.70 55014.95 88888.00 2011-05-14 01:43:20.375 134 12696.50 122.67 55014.95 88888.00 2011-05-14 01:43:20.500 134 12696.48 122.65 55014.93 88888.00 2011-05-14 01:43:20.625 134 12696.52 122.65 55014.95 88888.00 2011-05-14 01:43:20.750 134 12696.58 122.70 55014.95 88888.00 2011-05-14 01:43:20.875 134 12696.60 122.75 55014.97 88888.00 2011-05-14 01:43:21.000 134 12696.60 122.75 55014.95 88888.00 2011-05-14 01:43:21.125 134 12696.58 122.72 55014.95 88888.00 2011-05-14 01:43:21.250 134 12696.50 122.70 55014.95 88888.00 2011-05-14 01:43:21.375 134 12696.48 122.70 55014.93 88888.00 2011-05-14 01:43:21.500 134 12696.52 122.72 55014.93 88888.00 2011-05-14 01:43:21.625 134 12696.52 122.70 55014.93 88888.00 2011-05-14 01:43:21.750 134 12696.55 122.70 55014.95 88888.00 2011-05-14 01:43:21.875 134 12696.52 122.72 55014.95 88888.00 2011-05-14 01:43:22.000 134 12696.50 122.72 55014.95 88888.00 2011-05-14 01:43:22.125 134 12696.48 122.75 55014.97 88888.00 2011-05-14 01:43:22.250 134 12696.40 122.70 55014.95 88888.00 2011-05-14 01:43:22.375 134 12696.48 122.70 55014.95 88888.00 2011-05-14 01:43:22.500 134 12696.55 122.70 55014.93 88888.00 2011-05-14 01:43:22.625 134 12696.52 122.67 55014.95 88888.00 2011-05-14 01:43:22.750 134 12696.50 122.67 55014.95 88888.00 2011-05-14 01:43:22.875 134 12696.50 122.70 55014.97 88888.00 2011-05-14 01:43:23.000 134 12696.45 122.70 55014.95 88888.00 2011-05-14 01:43:23.125 134 12696.48 122.67 55014.97 88888.00 2011-05-14 01:43:23.250 134 12696.50 122.72 55014.97 88888.00 2011-05-14 01:43:23.375 134 12696.50 122.70 55014.97 88888.00 2011-05-14 01:43:23.500 134 12696.50 122.70 55014.95 88888.00 2011-05-14 01:43:23.625 134 12696.52 122.72 55014.95 88888.00 2011-05-14 01:43:23.750 134 12696.50 122.78 55014.93 88888.00 2011-05-14 01:43:23.875 134 12696.45 122.75 55014.95 88888.00 2011-05-14 01:43:24.000 134 12696.35 122.70 55014.93 88888.00 2011-05-14 01:43:24.125 134 12696.33 122.67 55014.97 88888.00 2011-05-14 01:43:24.250 134 12696.42 122.72 55014.95 88888.00 2011-05-14 01:43:24.375 134 12696.50 122.75 55014.97 88888.00 2011-05-14 01:43:24.500 134 12696.48 122.75 55015.00 88888.00 2011-05-14 01:43:24.625 134 12696.48 122.75 55014.97 88888.00 2011-05-14 01:43:24.750 134 12696.42 122.70 55014.95 88888.00 2011-05-14 01:43:24.875 134 12696.40 122.65 55014.95 88888.00 2011-05-14 01:43:25.000 134 12696.38 122.65 55014.95 88888.00 2011-05-14 01:43:25.125 134 12696.40 122.65 55014.93 88888.00 2011-05-14 01:43:25.250 134 12696.42 122.72 55014.95 88888.00 2011-05-14 01:43:25.375 134 12696.48 122.75 55014.95 88888.00 2011-05-14 01:43:25.500 134 12696.45 122.75 55014.93 88888.00 2011-05-14 01:43:25.625 134 12696.45 122.72 55014.90 88888.00 2011-05-14 01:43:25.750 134 12696.48 122.72 55014.93 88888.00 2011-05-14 01:43:25.875 134 12696.50 122.75 55014.95 88888.00 2011-05-14 01:43:26.000 134 12696.45 122.70 55014.95 88888.00 2011-05-14 01:43:26.125 134 12696.42 122.67 55014.95 88888.00 2011-05-14 01:43:26.250 134 12696.40 122.65 55014.95 88888.00 2011-05-14 01:43:26.375 134 12696.48 122.67 55014.95 88888.00 2011-05-14 01:43:26.500 134 12696.50 122.70 55014.95 88888.00 2011-05-14 01:43:26.625 134 12696.50 122.70 55014.95 88888.00 2011-05-14 01:43:26.750 134 12696.50 122.70 55014.95 88888.00 2011-05-14 01:43:26.875 134 12696.52 122.70 55014.95 88888.00 2011-05-14 01:43:27.000 134 12696.52 122.70 55014.95 88888.00 2011-05-14 01:43:27.125 134 12696.50 122.75 55014.97 88888.00 2011-05-14 01:43:27.250 134 12696.48 122.75 55014.97 88888.00 2011-05-14 01:43:27.375 134 12696.52 122.75 55014.97 88888.00 2011-05-14 01:43:27.500 134 12696.58 122.75 55014.95 88888.00 2011-05-14 01:43:27.625 134 12696.50 122.72 55014.97 88888.00 2011-05-14 01:43:27.750 134 12696.45 122.70 55014.97 88888.00 2011-05-14 01:43:27.875 134 12696.42 122.75 55014.97 88888.00 2011-05-14 01:43:28.000 134 12696.42 122.72 55014.95 88888.00 2011-05-14 01:43:28.125 134 12696.45 122.75 55014.95 88888.00 2011-05-14 01:43:28.250 134 12696.40 122.75 55015.00 88888.00 2011-05-14 01:43:28.375 134 12696.45 122.75 55015.00 88888.00 2011-05-14 01:43:28.500 134 12696.45 122.72 55015.00 88888.00 2011-05-14 01:43:28.625 134 12696.42 122.75 55014.97 88888.00 2011-05-14 01:43:28.750 134 12696.45 122.72 55014.97 88888.00 2011-05-14 01:43:28.875 134 12696.45 122.72 55014.97 88888.00 2011-05-14 01:43:29.000 134 12696.50 122.75 55014.95 88888.00 2011-05-14 01:43:29.125 134 12696.52 122.78 55014.90 88888.00 2011-05-14 01:43:29.250 134 12696.48 122.72 55014.97 88888.00 2011-05-14 01:43:29.375 134 12696.40 122.70 55014.97 88888.00 2011-05-14 01:43:29.500 134 12696.38 122.72 55014.97 88888.00 2011-05-14 01:43:29.625 134 12696.42 122.72 55014.95 88888.00 2011-05-14 01:43:29.750 134 12696.45 122.72 55014.95 88888.00 2011-05-14 01:43:29.875 134 12696.42 122.70 55014.95 88888.00 2011-05-14 01:43:30.000 134 12696.45 122.72 55014.95 88888.00 2011-05-14 01:43:30.125 134 12696.38 122.70 55014.93 88888.00 2011-05-14 01:43:30.250 134 12696.35 122.70 55014.95 88888.00 2011-05-14 01:43:30.375 134 12696.42 122.70 55014.95 88888.00 2011-05-14 01:43:30.500 134 12696.42 122.72 55014.97 88888.00 2011-05-14 01:43:30.625 134 12696.42 122.75 55015.00 88888.00 2011-05-14 01:43:30.750 134 12696.35 122.75 55014.97 88888.00 2011-05-14 01:43:30.875 134 12696.38 122.72 55014.93 88888.00 2011-05-14 01:43:31.000 134 12696.45 122.72 55014.93 88888.00 2011-05-14 01:43:31.125 134 12696.52 122.78 55014.95 88888.00 2011-05-14 01:43:31.250 134 12696.58 122.75 55014.97 88888.00 2011-05-14 01:43:31.375 134 12696.58 122.70 55014.95 88888.00 2011-05-14 01:43:31.500 134 12696.48 122.72 55014.95 88888.00 2011-05-14 01:43:31.625 134 12696.48 122.75 55014.95 88888.00 2011-05-14 01:43:31.750 134 12696.42 122.75 55014.95 88888.00 2011-05-14 01:43:31.875 134 12696.40 122.72 55014.93 88888.00 2011-05-14 01:43:32.000 134 12696.45 122.72 55014.93 88888.00 2011-05-14 01:43:32.125 134 12696.48 122.75 55014.97 88888.00 2011-05-14 01:43:32.250 134 12696.45 122.75 55014.95 88888.00 2011-05-14 01:43:32.375 134 12696.42 122.75 55014.90 88888.00 2011-05-14 01:43:32.500 134 12696.48 122.72 55014.90 88888.00 2011-05-14 01:43:32.625 134 12696.55 122.72 55014.95 88888.00 2011-05-14 01:43:32.750 134 12696.55 122.75 55014.95 88888.00 2011-05-14 01:43:32.875 134 12696.48 122.75 55014.95 88888.00 2011-05-14 01:43:33.000 134 12696.50 122.72 55014.93 88888.00 2011-05-14 01:43:33.125 134 12696.58 122.72 55014.95 88888.00 2011-05-14 01:43:33.250 134 12696.55 122.72 55014.97 88888.00 2011-05-14 01:43:33.375 134 12696.52 122.70 55014.95 88888.00 2011-05-14 01:43:33.500 134 12696.52 122.72 55014.95 88888.00 2011-05-14 01:43:33.625 134 12696.52 122.75 55014.95 88888.00 2011-05-14 01:43:33.750 134 12696.45 122.75 55014.95 88888.00 2011-05-14 01:43:33.875 134 12696.45 122.72 55014.95 88888.00 2011-05-14 01:43:34.000 134 12696.50 122.72 55014.97 88888.00 2011-05-14 01:43:34.125 134 12696.52 122.75 55014.97 88888.00 2011-05-14 01:43:34.250 134 12696.48 122.75 55014.95 88888.00 2011-05-14 01:43:34.375 134 12696.45 122.72 55014.93 88888.00 2011-05-14 01:43:34.500 134 12696.42 122.70 55014.95 88888.00 2011-05-14 01:43:34.625 134 12696.42 122.72 55014.95 88888.00 2011-05-14 01:43:34.750 134 12696.52 122.72 55014.95 88888.00 2011-05-14 01:43:34.875 134 12696.55 122.72 55014.95 88888.00 2011-05-14 01:43:35.000 134 12696.55 122.72 55014.95 88888.00 2011-05-14 01:43:35.125 134 12696.52 122.75 55014.93 88888.00 2011-05-14 01:43:35.250 134 12696.48 122.72 55014.93 88888.00 2011-05-14 01:43:35.375 134 12696.52 122.75 55014.95 88888.00 2011-05-14 01:43:35.500 134 12696.58 122.75 55014.97 88888.00 2011-05-14 01:43:35.625 134 12696.52 122.72 55014.97 88888.00 2011-05-14 01:43:35.750 134 12696.48 122.72 55014.95 88888.00 2011-05-14 01:43:35.875 134 12696.42 122.72 55014.95 88888.00 2011-05-14 01:43:36.000 134 12696.42 122.70 55014.95 88888.00 2011-05-14 01:43:36.125 134 12696.48 122.72 55014.93 88888.00 2011-05-14 01:43:36.250 134 12696.45 122.75 55014.95 88888.00 2011-05-14 01:43:36.375 134 12696.48 122.75 55014.93 88888.00 2011-05-14 01:43:36.500 134 12696.52 122.72 55014.93 88888.00 2011-05-14 01:43:36.625 134 12696.52 122.70 55014.93 88888.00 2011-05-14 01:43:36.750 134 12696.50 122.72 55014.93 88888.00 2011-05-14 01:43:36.875 134 12696.48 122.75 55014.93 88888.00 2011-05-14 01:43:37.000 134 12696.52 122.72 55014.95 88888.00 2011-05-14 01:43:37.125 134 12696.60 122.72 55014.95 88888.00 2011-05-14 01:43:37.250 134 12696.52 122.70 55014.95 88888.00 2011-05-14 01:43:37.375 134 12696.60 122.72 55014.95 88888.00 2011-05-14 01:43:37.500 134 12696.62 122.75 55014.93 88888.00 2011-05-14 01:43:37.625 134 12696.58 122.75 55014.95 88888.00 2011-05-14 01:43:37.750 134 12696.55 122.75 55014.95 88888.00 2011-05-14 01:43:37.875 134 12696.60 122.70 55014.93 88888.00 2011-05-14 01:43:38.000 134 12696.60 122.70 55014.93 88888.00 2011-05-14 01:43:38.125 134 12696.52 122.72 55014.93 88888.00 2011-05-14 01:43:38.250 134 12696.52 122.72 55014.95 88888.00 2011-05-14 01:43:38.375 134 12696.62 122.75 55014.93 88888.00 2011-05-14 01:43:38.500 134 12696.58 122.75 55014.93 88888.00 2011-05-14 01:43:38.625 134 12696.58 122.72 55014.93 88888.00 2011-05-14 01:43:38.750 134 12696.58 122.70 55014.95 88888.00 2011-05-14 01:43:38.875 134 12696.58 122.70 55014.93 88888.00 2011-05-14 01:43:39.000 134 12696.58 122.72 55014.93 88888.00 2011-05-14 01:43:39.125 134 12696.65 122.72 55014.95 88888.00 2011-05-14 01:43:39.250 134 12696.62 122.70 55014.93 88888.00 2011-05-14 01:43:39.375 134 12696.62 122.70 55014.93 88888.00 2011-05-14 01:43:39.500 134 12696.60 122.72 55014.93 88888.00 2011-05-14 01:43:39.625 134 12696.65 122.72 55014.93 88888.00 2011-05-14 01:43:39.750 134 12696.65 122.70 55014.90 88888.00 2011-05-14 01:43:39.875 134 12696.62 122.70 55014.90 88888.00 2011-05-14 01:43:40.000 134 12696.65 122.70 55014.90 88888.00 2011-05-14 01:43:40.125 134 12696.65 122.70 55014.90 88888.00 2011-05-14 01:43:40.250 134 12696.65 122.70 55014.90 88888.00 2011-05-14 01:43:40.375 134 12696.70 122.70 55014.90 88888.00 2011-05-14 01:43:40.500 134 12696.65 122.70 55014.90 88888.00 2011-05-14 01:43:40.625 134 12696.60 122.70 55014.90 88888.00 2011-05-14 01:43:40.750 134 12696.55 122.70 55014.88 88888.00 2011-05-14 01:43:40.875 134 12696.55 122.65 55014.88 88888.00 2011-05-14 01:43:41.000 134 12696.65 122.65 55014.88 88888.00 2011-05-14 01:43:41.125 134 12696.70 122.67 55014.90 88888.00 2011-05-14 01:43:41.250 134 12696.67 122.65 55014.88 88888.00 2011-05-14 01:43:41.375 134 12696.65 122.67 55014.90 88888.00 2011-05-14 01:43:41.500 134 12696.58 122.70 55014.90 88888.00 2011-05-14 01:43:41.625 134 12696.60 122.72 55014.90 88888.00 2011-05-14 01:43:41.750 134 12696.67 122.70 55014.88 88888.00 2011-05-14 01:43:41.875 134 12696.67 122.67 55014.88 88888.00 2011-05-14 01:43:42.000 134 12696.65 122.67 55014.85 88888.00 2011-05-14 01:43:42.125 134 12696.62 122.70 55014.88 88888.00 2011-05-14 01:43:42.250 134 12696.60 122.70 55014.85 88888.00 2011-05-14 01:43:42.375 134 12696.60 122.70 55014.88 88888.00 2011-05-14 01:43:42.500 134 12696.62 122.70 55014.88 88888.00 2011-05-14 01:43:42.625 134 12696.62 122.67 55014.90 88888.00 2011-05-14 01:43:42.750 134 12696.60 122.70 55014.88 88888.00 2011-05-14 01:43:42.875 134 12696.62 122.67 55014.88 88888.00 2011-05-14 01:43:43.000 134 12696.60 122.67 55014.88 88888.00 2011-05-14 01:43:43.125 134 12696.65 122.70 55014.90 88888.00 2011-05-14 01:43:43.250 134 12696.70 122.65 55014.90 88888.00 2011-05-14 01:43:43.375 134 12696.70 122.65 55014.90 88888.00 2011-05-14 01:43:43.500 134 12696.62 122.67 55014.88 88888.00 2011-05-14 01:43:43.625 134 12696.62 122.67 55014.88 88888.00 2011-05-14 01:43:43.750 134 12696.67 122.67 55014.88 88888.00 2011-05-14 01:43:43.875 134 12696.70 122.70 55014.88 88888.00 2011-05-14 01:43:44.000 134 12696.77 122.75 55014.93 88888.00 2011-05-14 01:43:44.125 134 12696.77 122.70 55014.90 88888.00 2011-05-14 01:43:44.250 134 12696.75 122.70 55014.88 88888.00 2011-05-14 01:43:44.375 134 12696.75 122.70 55014.88 88888.00 2011-05-14 01:43:44.500 134 12696.65 122.67 55014.90 88888.00 2011-05-14 01:43:44.625 134 12696.55 122.65 55014.88 88888.00 2011-05-14 01:43:44.750 134 12696.58 122.70 55014.90 88888.00 2011-05-14 01:43:44.875 134 12696.73 122.72 55014.90 88888.00 2011-05-14 01:43:45.000 134 12696.67 122.70 55014.88 88888.00 2011-05-14 01:43:45.125 134 12696.70 122.72 55014.88 88888.00 2011-05-14 01:43:45.250 134 12696.70 122.70 55014.93 88888.00 2011-05-14 01:43:45.375 134 12696.73 122.70 55014.93 88888.00 2011-05-14 01:43:45.500 134 12696.67 122.70 55014.95 88888.00 2011-05-14 01:43:45.625 134 12696.62 122.70 55014.93 88888.00 2011-05-14 01:43:45.750 134 12696.65 122.70 55014.90 88888.00 2011-05-14 01:43:45.875 134 12696.73 122.72 55014.90 88888.00 2011-05-14 01:43:46.000 134 12696.75 122.72 55014.88 88888.00 2011-05-14 01:43:46.125 134 12696.77 122.75 55014.90 88888.00 2011-05-14 01:43:46.250 134 12696.75 122.72 55014.90 88888.00 2011-05-14 01:43:46.375 134 12696.73 122.72 55014.90 88888.00 2011-05-14 01:43:46.500 134 12696.67 122.75 55014.93 88888.00 2011-05-14 01:43:46.625 134 12696.67 122.75 55014.95 88888.00 2011-05-14 01:43:46.750 134 12696.73 122.75 55014.93 88888.00 2011-05-14 01:43:46.875 134 12696.73 122.72 55014.90 88888.00 2011-05-14 01:43:47.000 134 12696.67 122.70 55014.88 88888.00 2011-05-14 01:43:47.125 134 12696.62 122.70 55014.90 88888.00 2011-05-14 01:43:47.250 134 12696.65 122.75 55014.90 88888.00 2011-05-14 01:43:47.375 134 12696.73 122.75 55014.90 88888.00 2011-05-14 01:43:47.500 134 12696.75 122.72 55014.88 88888.00 2011-05-14 01:43:47.625 134 12696.73 122.70 55014.88 88888.00 2011-05-14 01:43:47.750 134 12696.75 122.72 55014.88 88888.00 2011-05-14 01:43:47.875 134 12696.75 122.75 55014.90 88888.00 2011-05-14 01:43:48.000 134 12696.77 122.75 55014.88 88888.00 2011-05-14 01:43:48.125 134 12696.75 122.75 55014.85 88888.00 2011-05-14 01:43:48.250 134 12696.70 122.75 55014.85 88888.00 2011-05-14 01:43:48.375 134 12696.75 122.75 55014.85 88888.00 2011-05-14 01:43:48.500 134 12696.70 122.72 55014.90 88888.00 2011-05-14 01:43:48.625 134 12696.67 122.75 55014.88 88888.00 2011-05-14 01:43:48.750 134 12696.65 122.75 55014.88 88888.00 2011-05-14 01:43:48.875 134 12696.67 122.75 55014.88 88888.00 2011-05-14 01:43:49.000 134 12696.73 122.78 55014.88 88888.00 2011-05-14 01:43:49.125 134 12696.75 122.75 55014.88 88888.00 2011-05-14 01:43:49.250 134 12696.70 122.75 55014.85 88888.00 2011-05-14 01:43:49.375 134 12696.70 122.75 55014.88 88888.00 2011-05-14 01:43:49.500 134 12696.73 122.80 55014.88 88888.00 2011-05-14 01:43:49.625 134 12696.77 122.80 55014.90 88888.00 2011-05-14 01:43:49.750 134 12696.77 122.78 55014.90 88888.00 2011-05-14 01:43:49.875 134 12696.75 122.75 55014.88 88888.00 2011-05-14 01:43:50.000 134 12696.73 122.72 55014.85 88888.00 2011-05-14 01:43:50.125 134 12696.67 122.75 55014.85 88888.00 2011-05-14 01:43:50.250 134 12696.70 122.72 55014.88 88888.00 2011-05-14 01:43:50.375 134 12696.75 122.75 55014.88 88888.00 2011-05-14 01:43:50.500 134 12696.70 122.70 55014.88 88888.00 2011-05-14 01:43:50.625 134 12696.73 122.72 55014.88 88888.00 2011-05-14 01:43:50.750 134 12696.73 122.72 55014.88 88888.00 2011-05-14 01:43:50.875 134 12696.75 122.78 55014.85 88888.00 2011-05-14 01:43:51.000 134 12696.75 122.78 55014.88 88888.00 2011-05-14 01:43:51.125 134 12696.75 122.78 55014.90 88888.00 2011-05-14 01:43:51.250 134 12696.80 122.75 55014.90 88888.00 2011-05-14 01:43:51.375 134 12696.88 122.75 55014.88 88888.00 2011-05-14 01:43:51.500 134 12696.83 122.75 55014.85 88888.00 2011-05-14 01:43:51.625 134 12696.83 122.78 55014.88 88888.00 2011-05-14 01:43:51.750 134 12696.85 122.80 55014.85 88888.00 2011-05-14 01:43:51.875 134 12696.83 122.72 55014.85 88888.00 2011-05-14 01:43:52.000 134 12696.80 122.75 55014.85 88888.00 2011-05-14 01:43:52.125 134 12696.83 122.75 55014.88 88888.00 2011-05-14 01:43:52.250 134 12696.85 122.72 55014.93 88888.00 2011-05-14 01:43:52.375 134 12696.90 122.75 55014.88 88888.00 2011-05-14 01:43:52.500 134 12696.88 122.75 55014.90 88888.00 2011-05-14 01:43:52.625 134 12696.92 122.75 55014.88 88888.00 2011-05-14 01:43:52.750 134 12696.85 122.80 55014.90 88888.00 2011-05-14 01:43:52.875 134 12696.80 122.80 55014.93 88888.00 2011-05-14 01:43:53.000 134 12696.80 122.80 55014.88 88888.00 2011-05-14 01:43:53.125 134 12696.80 122.78 55014.88 88888.00 2011-05-14 01:43:53.250 134 12696.80 122.75 55014.88 88888.00 2011-05-14 01:43:53.375 134 12696.85 122.78 55014.88 88888.00 2011-05-14 01:43:53.500 134 12696.88 122.78 55014.85 88888.00 2011-05-14 01:43:53.625 134 12696.88 122.80 55014.85 88888.00 2011-05-14 01:43:53.750 134 12696.92 122.80 55014.88 88888.00 2011-05-14 01:43:53.875 134 12696.92 122.80 55014.85 88888.00 2011-05-14 01:43:54.000 134 12696.92 122.80 55014.85 88888.00 2011-05-14 01:43:54.125 134 12696.88 122.83 55014.88 88888.00 2011-05-14 01:43:54.250 134 12696.83 122.80 55014.85 88888.00 2011-05-14 01:43:54.375 134 12696.88 122.78 55014.85 88888.00 2011-05-14 01:43:54.500 134 12696.88 122.75 55014.85 88888.00 2011-05-14 01:43:54.625 134 12696.92 122.80 55014.85 88888.00 2011-05-14 01:43:54.750 134 12696.90 122.83 55014.88 88888.00 2011-05-14 01:43:54.875 134 12696.85 122.80 55014.82 88888.00 2011-05-14 01:43:55.000 134 12696.88 122.80 55014.85 88888.00 2011-05-14 01:43:55.125 134 12696.95 122.83 55014.85 88888.00 2011-05-14 01:43:55.250 134 12696.98 122.83 55014.85 88888.00 2011-05-14 01:43:55.375 134 12696.95 122.85 55014.85 88888.00 2011-05-14 01:43:55.500 134 12696.92 122.88 55014.88 88888.00 2011-05-14 01:43:55.625 134 12696.88 122.85 55014.88 88888.00 2011-05-14 01:43:55.750 134 12696.88 122.85 55014.88 88888.00 2011-05-14 01:43:55.875 134 12696.85 122.85 55014.82 88888.00 2011-05-14 01:43:56.000 134 12696.95 122.85 55014.82 88888.00 2011-05-14 01:43:56.125 134 12696.98 122.85 55014.85 88888.00 2011-05-14 01:43:56.250 134 12696.92 122.85 55014.90 88888.00 2011-05-14 01:43:56.375 134 12696.90 122.85 55014.88 88888.00 2011-05-14 01:43:56.500 134 12696.95 122.85 55014.88 88888.00 2011-05-14 01:43:56.625 134 12697.02 122.88 55014.85 88888.00 2011-05-14 01:43:56.750 134 12697.00 122.88 55014.88 88888.00 2011-05-14 01:43:56.875 134 12696.98 122.88 55014.90 88888.00 2011-05-14 01:43:57.000 134 12696.98 122.90 55014.88 88888.00 2011-05-14 01:43:57.125 134 12697.00 122.83 55014.88 88888.00 2011-05-14 01:43:57.250 134 12696.95 122.83 55014.88 88888.00 2011-05-14 01:43:57.375 134 12697.02 122.90 55014.88 88888.00 2011-05-14 01:43:57.500 134 12697.02 122.90 55014.82 88888.00 2011-05-14 01:43:57.625 134 12696.95 122.90 55014.82 88888.00 2011-05-14 01:43:57.750 134 12696.88 122.88 55014.85 88888.00 2011-05-14 01:43:57.875 134 12696.98 122.88 55014.85 88888.00 2011-05-14 01:43:58.000 134 12696.95 122.88 55014.85 88888.00 2011-05-14 01:43:58.125 134 12696.98 122.92 55014.88 88888.00 2011-05-14 01:43:58.250 134 12696.95 122.90 55014.85 88888.00 2011-05-14 01:43:58.375 134 12696.90 122.88 55014.85 88888.00 2011-05-14 01:43:58.500 134 12696.92 122.85 55014.85 88888.00 2011-05-14 01:43:58.625 134 12696.98 122.90 55014.85 88888.00 2011-05-14 01:43:58.750 134 12696.98 122.90 55014.82 88888.00 2011-05-14 01:43:58.875 134 12697.02 122.90 55014.82 88888.00 2011-05-14 01:43:59.000 134 12696.98 122.92 55014.85 88888.00 2011-05-14 01:43:59.125 134 12696.95 122.90 55014.82 88888.00 2011-05-14 01:43:59.250 134 12696.92 122.90 55014.82 88888.00 2011-05-14 01:43:59.375 134 12697.00 122.90 55014.82 88888.00 2011-05-14 01:43:59.500 134 12697.05 122.90 55014.80 88888.00 2011-05-14 01:43:59.625 134 12697.00 122.90 55014.80 88888.00 2011-05-14 01:43:59.750 134 12697.00 122.92 55014.80 88888.00 2011-05-14 01:43:59.875 134 12697.02 122.92 55014.82 88888.00 2011-05-14 01:44:00.000 134 12696.98 122.92 55014.80 88888.00 2011-05-14 01:44:00.125 134 12697.00 122.92 55014.82 88888.00 2011-05-14 01:44:00.250 134 12697.05 122.95 55014.82 88888.00 2011-05-14 01:44:00.375 134 12697.10 122.95 55014.80 88888.00 2011-05-14 01:44:00.500 134 12697.08 122.88 55014.80 88888.00 2011-05-14 01:44:00.625 134 12697.10 122.90 55014.80 88888.00 2011-05-14 01:44:00.750 134 12697.08 122.92 55014.80 88888.00 2011-05-14 01:44:00.875 134 12697.05 122.92 55014.80 88888.00 2011-05-14 01:44:01.000 134 12697.05 122.92 55014.80 88888.00 2011-05-14 01:44:01.125 134 12697.12 122.92 55014.82 88888.00 2011-05-14 01:44:01.250 134 12697.12 122.90 55014.82 88888.00 2011-05-14 01:44:01.375 134 12697.17 122.90 55014.80 88888.00 2011-05-14 01:44:01.500 134 12697.12 122.90 55014.82 88888.00 2011-05-14 01:44:01.625 134 12697.12 122.90 55014.80 88888.00 2011-05-14 01:44:01.750 134 12697.10 122.92 55014.80 88888.00 2011-05-14 01:44:01.875 134 12697.05 122.92 55014.80 88888.00 2011-05-14 01:44:02.000 134 12697.05 122.92 55014.80 88888.00 2011-05-14 01:44:02.125 134 12697.15 122.95 55014.82 88888.00 2011-05-14 01:44:02.250 134 12697.17 122.92 55014.80 88888.00 2011-05-14 01:44:02.375 134 12697.20 122.95 55014.82 88888.00 2011-05-14 01:44:02.500 134 12697.23 122.95 55014.80 88888.00 2011-05-14 01:44:02.625 134 12697.17 122.95 55014.78 88888.00 2011-05-14 01:44:02.750 134 12697.15 122.92 55014.80 88888.00 2011-05-14 01:44:02.875 134 12697.15 122.95 55014.82 88888.00 2011-05-14 01:44:03.000 134 12697.17 122.97 55014.82 88888.00 2011-05-14 01:44:03.125 134 12697.17 123.00 55014.82 88888.00 2011-05-14 01:44:03.250 134 12697.12 122.97 55014.80 88888.00 2011-05-14 01:44:03.375 134 12697.12 122.95 55014.78 88888.00 2011-05-14 01:44:03.500 134 12697.15 122.95 55014.80 88888.00 2011-05-14 01:44:03.625 134 12697.23 122.95 55014.80 88888.00 2011-05-14 01:44:03.750 134 12697.25 123.00 55014.82 88888.00 2011-05-14 01:44:03.875 134 12697.23 123.03 55014.82 88888.00 2011-05-14 01:44:04.000 134 12697.17 123.03 55014.80 88888.00 2011-05-14 01:44:04.125 134 12697.20 123.00 55014.80 88888.00 2011-05-14 01:44:04.250 134 12697.25 123.00 55014.82 88888.00 2011-05-14 01:44:04.375 134 12697.30 123.00 55014.80 88888.00 2011-05-14 01:44:04.500 134 12697.23 123.00 55014.80 88888.00 2011-05-14 01:44:04.625 134 12697.17 122.97 55014.78 88888.00 2011-05-14 01:44:04.750 134 12697.17 122.97 55014.80 88888.00 2011-05-14 01:44:04.875 134 12697.23 123.00 55014.80 88888.00 2011-05-14 01:44:05.000 134 12697.20 123.03 55014.80 88888.00 2011-05-14 01:44:05.125 134 12697.23 123.03 55014.80 88888.00 2011-05-14 01:44:05.250 134 12697.25 123.00 55014.80 88888.00 2011-05-14 01:44:05.375 134 12697.30 123.00 55014.78 88888.00 2011-05-14 01:44:05.500 134 12697.30 122.97 55014.78 88888.00 2011-05-14 01:44:05.625 134 12697.33 122.97 55014.78 88888.00 2011-05-14 01:44:05.750 134 12697.33 123.00 55014.78 88888.00 2011-05-14 01:44:05.875 134 12697.38 123.00 55014.78 88888.00 2011-05-14 01:44:06.000 134 12697.35 122.97 55014.72 88888.00 2011-05-14 01:44:06.125 134 12697.33 122.97 55014.72 88888.00 2011-05-14 01:44:06.250 134 12697.30 122.92 55014.75 88888.00 2011-05-14 01:44:06.375 134 12697.30 123.00 55014.75 88888.00 2011-05-14 01:44:06.500 134 12697.33 123.00 55014.75 88888.00 2011-05-14 01:44:06.625 134 12697.35 123.00 55014.78 88888.00 2011-05-14 01:44:06.750 134 12697.33 123.00 55014.78 88888.00 2011-05-14 01:44:06.875 134 12697.30 122.97 55014.78 88888.00 2011-05-14 01:44:07.000 134 12697.27 123.00 55014.75 88888.00 2011-05-14 01:44:07.125 134 12697.38 123.00 55014.78 88888.00 2011-05-14 01:44:07.250 134 12697.48 123.00 55014.75 88888.00 2011-05-14 01:44:07.375 134 12697.48 123.03 55014.75 88888.00 2011-05-14 01:44:07.500 134 12697.45 123.03 55014.78 88888.00 2011-05-14 01:44:07.625 134 12697.35 123.03 55014.80 88888.00 2011-05-14 01:44:07.750 134 12697.30 123.00 55014.78 88888.00 2011-05-14 01:44:07.875 134 12697.35 123.03 55014.80 88888.00 2011-05-14 01:44:08.000 134 12697.42 123.03 55014.78 88888.00 2011-05-14 01:44:08.125 134 12697.42 122.97 55014.75 88888.00 2011-05-14 01:44:08.250 134 12697.35 123.00 55014.75 88888.00 2011-05-14 01:44:08.375 134 12697.40 123.00 55014.78 88888.00 2011-05-14 01:44:08.500 134 12697.45 123.03 55014.78 88888.00 2011-05-14 01:44:08.625 134 12697.48 123.03 55014.80 88888.00 2011-05-14 01:44:08.750 134 12697.52 123.05 55014.80 88888.00 2011-05-14 01:44:08.875 134 12697.50 123.03 55014.78 88888.00 2011-05-14 01:44:09.000 134 12697.48 123.03 55014.78 88888.00 2011-05-14 01:44:09.125 134 12697.50 123.05 55014.80 88888.00 2011-05-14 01:44:09.250 134 12697.48 123.05 55014.78 88888.00 2011-05-14 01:44:09.375 134 12697.48 123.08 55014.78 88888.00 2011-05-14 01:44:09.500 134 12697.50 123.08 55014.78 88888.00 2011-05-14 01:44:09.625 134 12697.58 123.10 55014.78 88888.00 2011-05-14 01:44:09.750 134 12697.52 123.08 55014.78 88888.00 2011-05-14 01:44:09.875 134 12697.58 123.05 55014.78 88888.00 2011-05-14 01:44:10.000 134 12697.58 123.08 55014.75 88888.00 2011-05-14 01:44:10.125 134 12697.58 123.08 55014.75 88888.00 2011-05-14 01:44:10.250 134 12697.55 123.08 55014.75 88888.00 2011-05-14 01:44:10.375 134 12697.55 123.08 55014.75 88888.00 2011-05-14 01:44:10.500 134 12697.55 123.10 55014.78 88888.00 2011-05-14 01:44:10.625 134 12697.52 123.12 55014.78 88888.00 2011-05-14 01:44:10.750 134 12697.50 123.08 55014.75 88888.00 2011-05-14 01:44:10.875 134 12697.50 123.08 55014.78 88888.00 2011-05-14 01:44:11.000 134 12697.50 123.08 55014.75 88888.00 2011-05-14 01:44:11.125 134 12697.52 123.10 55014.78 88888.00 2011-05-14 01:44:11.250 134 12697.50 123.10 55014.80 88888.00 2011-05-14 01:44:11.375 134 12697.58 123.10 55014.78 88888.00 2011-05-14 01:44:11.500 134 12697.55 123.10 55014.75 88888.00 2011-05-14 01:44:11.625 134 12697.58 123.08 55014.75 88888.00 2011-05-14 01:44:11.750 134 12697.62 123.10 55014.75 88888.00 2011-05-14 01:44:11.875 134 12697.62 123.12 55014.78 88888.00 2011-05-14 01:44:12.000 134 12697.62 123.12 55014.75 88888.00 2011-05-14 01:44:12.125 134 12697.62 123.05 55014.75 88888.00 2011-05-14 01:44:12.250 134 12697.55 123.03 55014.72 88888.00 2011-05-14 01:44:12.375 134 12697.58 123.08 55014.75 88888.00 2011-05-14 01:44:12.500 134 12697.55 123.08 55014.72 88888.00 2011-05-14 01:44:12.625 134 12697.58 123.10 55014.75 88888.00 2011-05-14 01:44:12.750 134 12697.62 123.12 55014.75 88888.00 2011-05-14 01:44:12.875 134 12697.67 123.12 55014.75 88888.00 2011-05-14 01:44:13.000 134 12697.67 123.12 55014.75 88888.00 2011-05-14 01:44:13.125 134 12697.70 123.10 55014.72 88888.00 2011-05-14 01:44:13.250 134 12697.65 123.10 55014.75 88888.00 2011-05-14 01:44:13.375 134 12697.67 123.15 55014.78 88888.00 2011-05-14 01:44:13.500 134 12697.67 123.15 55014.78 88888.00 2011-05-14 01:44:13.625 134 12697.67 123.12 55014.75 88888.00 2011-05-14 01:44:13.750 134 12697.65 123.15 55014.75 88888.00 2011-05-14 01:44:13.875 134 12697.60 123.15 55014.75 88888.00 2011-05-14 01:44:14.000 134 12697.62 123.10 55014.75 88888.00 2011-05-14 01:44:14.125 134 12697.65 123.10 55014.78 88888.00 2011-05-14 01:44:14.250 134 12697.62 123.12 55014.75 88888.00 2011-05-14 01:44:14.375 134 12697.65 123.12 55014.75 88888.00 2011-05-14 01:44:14.500 134 12697.70 123.10 55014.75 88888.00 2011-05-14 01:44:14.625 134 12697.73 123.08 55014.75 88888.00 2011-05-14 01:44:14.750 134 12697.75 123.10 55014.78 88888.00 2011-05-14 01:44:14.875 134 12697.73 123.15 55014.78 88888.00 2011-05-14 01:44:15.000 134 12697.70 123.12 55014.75 88888.00 2011-05-14 01:44:15.125 134 12697.67 123.12 55014.75 88888.00 2011-05-14 01:44:15.250 134 12697.65 123.08 55014.75 88888.00 2011-05-14 01:44:15.375 134 12697.62 123.08 55014.75 88888.00 2011-05-14 01:44:15.500 134 12697.60 123.10 55014.78 88888.00 2011-05-14 01:44:15.625 134 12697.67 123.17 55014.80 88888.00 2011-05-14 01:44:15.750 134 12697.65 123.15 55014.78 88888.00 2011-05-14 01:44:15.875 134 12697.62 123.12 55014.72 88888.00 2011-05-14 01:44:16.000 134 12697.65 123.12 55014.68 88888.00 2011-05-14 01:44:16.125 134 12697.70 123.12 55014.70 88888.00 2011-05-14 01:44:16.250 134 12697.67 123.08 55014.75 88888.00 2011-05-14 01:44:16.375 134 12697.65 123.12 55014.78 88888.00 2011-05-14 01:44:16.500 134 12697.65 123.15 55014.80 88888.00 2011-05-14 01:44:16.625 134 12697.67 123.17 55014.80 88888.00 2011-05-14 01:44:16.750 134 12697.67 123.15 55014.78 88888.00 2011-05-14 01:44:16.875 134 12697.65 123.10 55014.75 88888.00 2011-05-14 01:44:17.000 134 12697.62 123.10 55014.72 88888.00 2011-05-14 01:44:17.125 134 12697.67 123.12 55014.78 88888.00 2011-05-14 01:44:17.250 134 12697.67 123.15 55014.80 88888.00 2011-05-14 01:44:17.375 134 12697.70 123.15 55014.80 88888.00 2011-05-14 01:44:17.500 134 12697.70 123.12 55014.78 88888.00 2011-05-14 01:44:17.625 134 12697.65 123.12 55014.80 88888.00 2011-05-14 01:44:17.750 134 12697.65 123.15 55014.80 88888.00 2011-05-14 01:44:17.875 134 12697.73 123.15 55014.80 88888.00 2011-05-14 01:44:18.000 134 12697.77 123.15 55014.75 88888.00 2011-05-14 01:44:18.125 134 12697.75 123.17 55014.75 88888.00 2011-05-14 01:44:18.250 134 12697.70 123.17 55014.80 88888.00 2011-05-14 01:44:18.375 134 12697.73 123.15 55014.78 88888.00 2011-05-14 01:44:18.500 134 12697.77 123.17 55014.75 88888.00 2011-05-14 01:44:18.625 134 12697.75 123.15 55014.72 88888.00 2011-05-14 01:44:18.750 134 12697.67 123.15 55014.75 88888.00 2011-05-14 01:44:18.875 134 12697.65 123.15 55014.75 88888.00 2011-05-14 01:44:19.000 134 12697.62 123.17 55014.72 88888.00 2011-05-14 01:44:19.125 134 12697.67 123.20 55014.72 88888.00 2011-05-14 01:44:19.250 134 12697.65 123.15 55014.72 88888.00 2011-05-14 01:44:19.375 134 12697.67 123.12 55014.75 88888.00 2011-05-14 01:44:19.500 134 12697.67 123.15 55014.80 88888.00 2011-05-14 01:44:19.625 134 12697.73 123.20 55014.80 88888.00 2011-05-14 01:44:19.750 134 12697.70 123.20 55014.75 88888.00 2011-05-14 01:44:19.875 134 12697.67 123.17 55014.72 88888.00 2011-05-14 01:44:20.000 134 12697.65 123.17 55014.70 88888.00 2011-05-14 01:44:20.125 134 12697.62 123.17 55014.72 88888.00 2011-05-14 01:44:20.250 134 12697.62 123.15 55014.72 88888.00 2011-05-14 01:44:20.375 134 12697.65 123.15 55014.72 88888.00 2011-05-14 01:44:20.500 134 12697.67 123.15 55014.72 88888.00 2011-05-14 01:44:20.625 134 12697.75 123.17 55014.75 88888.00 2011-05-14 01:44:20.750 134 12697.77 123.17 55014.75 88888.00 2011-05-14 01:44:20.875 134 12697.73 123.17 55014.75 88888.00 2011-05-14 01:44:21.000 134 12697.75 123.15 55014.72 88888.00 2011-05-14 01:44:21.125 134 12697.75 123.12 55014.70 88888.00 2011-05-14 01:44:21.250 134 12697.73 123.12 55014.72 88888.00 2011-05-14 01:44:21.375 134 12697.70 123.12 55014.72 88888.00 2011-05-14 01:44:21.500 134 12697.70 123.15 55014.72 88888.00 2011-05-14 01:44:21.625 134 12697.75 123.17 55014.72 88888.00 2011-05-14 01:44:21.750 134 12697.73 123.17 55014.75 88888.00 2011-05-14 01:44:21.875 134 12697.73 123.15 55014.72 88888.00 2011-05-14 01:44:22.000 134 12697.75 123.12 55014.72 88888.00 2011-05-14 01:44:22.125 134 12697.70 123.12 55014.72 88888.00 2011-05-14 01:44:22.250 134 12697.62 123.12 55014.75 88888.00 2011-05-14 01:44:22.375 134 12697.65 123.12 55014.75 88888.00 2011-05-14 01:44:22.500 134 12697.70 123.12 55014.72 88888.00 2011-05-14 01:44:22.625 134 12697.67 123.12 55014.72 88888.00 2011-05-14 01:44:22.750 134 12697.67 123.12 55014.70 88888.00 2011-05-14 01:44:22.875 134 12697.67 123.15 55014.72 88888.00 2011-05-14 01:44:23.000 134 12697.70 123.12 55014.70 88888.00 2011-05-14 01:44:23.125 134 12697.73 123.12 55014.70 88888.00 2011-05-14 01:44:23.250 134 12697.73 123.12 55014.75 88888.00 2011-05-14 01:44:23.375 134 12697.75 123.17 55014.78 88888.00 2011-05-14 01:44:23.500 134 12697.73 123.15 55014.78 88888.00 2011-05-14 01:44:23.625 134 12697.77 123.15 55014.75 88888.00 2011-05-14 01:44:23.750 134 12697.77 123.15 55014.75 88888.00 2011-05-14 01:44:23.875 134 12697.75 123.15 55014.75 88888.00 2011-05-14 01:44:24.000 134 12697.77 123.15 55014.72 88888.00 2011-05-14 01:44:24.125 134 12697.80 123.17 55014.75 88888.00 2011-05-14 01:44:24.250 134 12697.80 123.20 55014.78 88888.00 2011-05-14 01:44:24.375 134 12697.75 123.20 55014.80 88888.00 2011-05-14 01:44:24.500 134 12697.73 123.17 55014.78 88888.00 2011-05-14 01:44:24.625 134 12697.75 123.17 55014.75 88888.00 2011-05-14 01:44:24.750 134 12697.77 123.17 55014.72 88888.00 2011-05-14 01:44:24.875 134 12697.80 123.17 55014.75 88888.00 2011-05-14 01:44:25.000 134 12697.77 123.15 55014.72 88888.00 2011-05-14 01:44:25.125 134 12697.80 123.15 55014.75 88888.00 2011-05-14 01:44:25.250 134 12697.80 123.15 55014.80 88888.00 2011-05-14 01:44:25.375 134 12697.75 123.17 55014.75 88888.00 2011-05-14 01:44:25.500 134 12697.73 123.15 55014.75 88888.00 2011-05-14 01:44:25.625 134 12697.77 123.17 55014.78 88888.00 2011-05-14 01:44:25.750 134 12697.83 123.17 55014.80 88888.00 2011-05-14 01:44:25.875 134 12697.83 123.17 55014.80 88888.00 2011-05-14 01:44:26.000 134 12697.83 123.20 55014.78 88888.00 2011-05-14 01:44:26.125 134 12697.88 123.17 55014.80 88888.00 2011-05-14 01:44:26.250 134 12697.90 123.15 55014.78 88888.00 2011-05-14 01:44:26.375 134 12697.90 123.12 55014.75 88888.00 2011-05-14 01:44:26.500 134 12697.88 123.10 55014.75 88888.00 2011-05-14 01:44:26.625 134 12697.90 123.17 55014.78 88888.00 2011-05-14 01:44:26.750 134 12697.85 123.15 55014.75 88888.00 2011-05-14 01:44:26.875 134 12697.80 123.15 55014.78 88888.00 2011-05-14 01:44:27.000 134 12697.77 123.12 55014.78 88888.00 2011-05-14 01:44:27.125 134 12697.75 123.12 55014.75 88888.00 2011-05-14 01:44:27.250 134 12697.73 123.05 55014.78 88888.00 2011-05-14 01:44:27.375 134 12697.73 123.10 55014.80 88888.00 2011-05-14 01:44:27.500 134 12697.67 123.12 55014.80 88888.00 2011-05-14 01:44:27.625 134 12697.65 123.12 55014.78 88888.00 2011-05-14 01:44:27.750 134 12697.73 123.15 55014.78 88888.00 2011-05-14 01:44:27.875 134 12697.77 123.10 55014.72 88888.00 2011-05-14 01:44:28.000 134 12697.80 123.12 55014.75 88888.00 2011-05-14 01:44:28.125 134 12697.85 123.17 55014.80 88888.00 2011-05-14 01:44:28.250 134 12697.83 123.15 55014.80 88888.00 2011-05-14 01:44:28.375 134 12697.88 123.15 55014.80 88888.00 2011-05-14 01:44:28.500 134 12697.85 123.17 55014.80 88888.00 2011-05-14 01:44:28.625 134 12697.80 123.15 55014.78 88888.00 2011-05-14 01:44:28.750 134 12697.80 123.10 55014.78 88888.00 2011-05-14 01:44:28.875 134 12697.77 123.08 55014.78 88888.00 2011-05-14 01:44:29.000 134 12697.75 123.10 55014.78 88888.00 2011-05-14 01:44:29.125 134 12697.73 123.12 55014.80 88888.00 2011-05-14 01:44:29.250 134 12697.75 123.12 55014.80 88888.00 2011-05-14 01:44:29.375 134 12697.80 123.12 55014.78 88888.00 2011-05-14 01:44:29.500 134 12697.80 123.12 55014.80 88888.00 2011-05-14 01:44:29.625 134 12697.77 123.15 55014.80 88888.00 2011-05-14 01:44:29.750 134 12697.73 123.12 55014.80 88888.00 2011-05-14 01:44:29.875 134 12697.67 123.10 55014.78 88888.00 2011-05-14 01:44:30.000 134 12697.73 123.12 55014.78 88888.00 2011-05-14 01:44:30.125 134 12697.75 123.12 55014.80 88888.00 2011-05-14 01:44:30.250 134 12697.67 123.12 55014.82 88888.00 2011-05-14 01:44:30.375 134 12697.75 123.12 55014.78 88888.00 2011-05-14 01:44:30.500 134 12697.77 123.12 55014.78 88888.00 2011-05-14 01:44:30.625 134 12697.77 123.10 55014.78 88888.00 2011-05-14 01:44:30.750 134 12697.73 123.12 55014.80 88888.00 2011-05-14 01:44:30.875 134 12697.77 123.15 55014.80 88888.00 2011-05-14 01:44:31.000 134 12697.83 123.17 55014.80 88888.00 2011-05-14 01:44:31.125 134 12697.85 123.15 55014.82 88888.00 2011-05-14 01:44:31.250 134 12697.80 123.15 55014.82 88888.00 2011-05-14 01:44:31.375 134 12697.77 123.10 55014.82 88888.00 2011-05-14 01:44:31.500 134 12697.80 123.15 55014.85 88888.00 2011-05-14 01:44:31.625 134 12697.83 123.17 55014.82 88888.00 2011-05-14 01:44:31.750 134 12697.80 123.17 55014.80 88888.00 2011-05-14 01:44:31.875 134 12697.77 123.15 55014.80 88888.00 2011-05-14 01:44:32.000 134 12697.77 123.12 55014.78 88888.00 2011-05-14 01:44:32.125 134 12697.75 123.12 55014.78 88888.00 2011-05-14 01:44:32.250 134 12697.75 123.10 55014.80 88888.00 2011-05-14 01:44:32.375 134 12697.83 123.12 55014.80 88888.00 2011-05-14 01:44:32.500 134 12697.83 123.15 55014.82 88888.00 2011-05-14 01:44:32.625 134 12697.77 123.15 55014.78 88888.00 2011-05-14 01:44:32.750 134 12697.77 123.12 55014.75 88888.00 2011-05-14 01:44:32.875 134 12697.83 123.17 55014.78 88888.00 2011-05-14 01:44:33.000 134 12697.80 123.17 55014.80 88888.00 2011-05-14 01:44:33.125 134 12697.75 123.15 55014.80 88888.00 2011-05-14 01:44:33.250 134 12697.67 123.12 55014.78 88888.00 2011-05-14 01:44:33.375 134 12697.62 123.10 55014.75 88888.00 2011-05-14 01:44:33.500 134 12697.67 123.12 55014.75 88888.00 2011-05-14 01:44:33.625 134 12697.73 123.17 55014.78 88888.00 2011-05-14 01:44:33.750 134 12697.70 123.17 55014.80 88888.00 2011-05-14 01:44:33.875 134 12697.67 123.15 55014.80 88888.00 2011-05-14 01:44:34.000 134 12697.67 123.15 55014.75 88888.00 2011-05-14 01:44:34.125 134 12697.65 123.15 55014.78 88888.00 2011-05-14 01:44:34.250 134 12697.60 123.12 55014.78 88888.00 2011-05-14 01:44:34.375 134 12697.65 123.12 55014.78 88888.00 2011-05-14 01:44:34.500 134 12697.67 123.12 55014.78 88888.00 2011-05-14 01:44:34.625 134 12697.65 123.15 55014.78 88888.00 2011-05-14 01:44:34.750 134 12697.65 123.12 55014.78 88888.00 2011-05-14 01:44:34.875 134 12697.65 123.10 55014.80 88888.00 2011-05-14 01:44:35.000 134 12697.67 123.15 55014.82 88888.00 2011-05-14 01:44:35.125 134 12697.70 123.17 55014.85 88888.00 2011-05-14 01:44:35.250 134 12697.67 123.12 55014.78 88888.00 2011-05-14 01:44:35.375 134 12697.67 123.12 55014.78 88888.00 2011-05-14 01:44:35.500 134 12697.70 123.10 55014.80 88888.00 2011-05-14 01:44:35.625 134 12697.75 123.10 55014.80 88888.00 2011-05-14 01:44:35.750 134 12697.80 123.10 55014.80 88888.00 2011-05-14 01:44:35.875 134 12697.85 123.10 55014.80 88888.00 2011-05-14 01:44:36.000 134 12697.85 123.12 55014.78 88888.00 2011-05-14 01:44:36.125 134 12697.77 123.12 55014.80 88888.00 2011-05-14 01:44:36.250 134 12697.70 123.10 55014.80 88888.00 2011-05-14 01:44:36.375 134 12697.75 123.08 55014.78 88888.00 2011-05-14 01:44:36.500 134 12697.80 123.10 55014.78 88888.00 2011-05-14 01:44:36.625 134 12697.85 123.10 55014.80 88888.00 2011-05-14 01:44:36.750 134 12697.83 123.08 55014.78 88888.00 2011-05-14 01:44:36.875 134 12697.75 123.08 55014.78 88888.00 2011-05-14 01:44:37.000 134 12697.67 123.10 55014.80 88888.00 2011-05-14 01:44:37.125 134 12697.75 123.12 55014.80 88888.00 2011-05-14 01:44:37.250 134 12697.83 123.12 55014.80 88888.00 2011-05-14 01:44:37.375 134 12697.75 123.12 55014.78 88888.00 2011-05-14 01:44:37.500 134 12697.67 123.10 55014.80 88888.00 2011-05-14 01:44:37.625 134 12697.65 123.10 55014.80 88888.00 2011-05-14 01:44:37.750 134 12697.70 123.10 55014.80 88888.00 2011-05-14 01:44:37.875 134 12697.75 123.10 55014.80 88888.00 2011-05-14 01:44:38.000 134 12697.80 123.10 55014.78 88888.00 2011-05-14 01:44:38.125 134 12697.77 123.08 55014.80 88888.00 2011-05-14 01:44:38.250 134 12697.70 123.05 55014.78 88888.00 2011-05-14 01:44:38.375 134 12697.77 123.10 55014.82 88888.00 2011-05-14 01:44:38.500 134 12697.73 123.10 55014.80 88888.00 2011-05-14 01:44:38.625 134 12697.70 123.10 55014.80 88888.00 2011-05-14 01:44:38.750 134 12697.70 123.12 55014.80 88888.00 2011-05-14 01:44:38.875 134 12697.75 123.12 55014.82 88888.00 2011-05-14 01:44:39.000 134 12697.73 123.08 55014.80 88888.00 2011-05-14 01:44:39.125 134 12697.70 123.05 55014.75 88888.00 2011-05-14 01:44:39.250 134 12697.65 123.05 55014.78 88888.00 2011-05-14 01:44:39.375 134 12697.67 123.10 55014.80 88888.00 2011-05-14 01:44:39.500 134 12697.70 123.10 55014.82 88888.00 2011-05-14 01:44:39.625 134 12697.65 123.10 55014.80 88888.00 2011-05-14 01:44:39.750 134 12697.65 123.12 55014.80 88888.00 2011-05-14 01:44:39.875 134 12697.67 123.10 55014.80 88888.00 2011-05-14 01:44:40.000 134 12697.73 123.10 55014.80 88888.00 2011-05-14 01:44:40.125 134 12697.73 123.12 55014.82 88888.00 2011-05-14 01:44:40.250 134 12697.67 123.10 55014.82 88888.00 2011-05-14 01:44:40.375 134 12697.65 123.10 55014.80 88888.00 2011-05-14 01:44:40.500 134 12697.65 123.12 55014.80 88888.00 2011-05-14 01:44:40.625 134 12697.67 123.12 55014.80 88888.00 2011-05-14 01:44:40.750 134 12697.67 123.12 55014.80 88888.00 2011-05-14 01:44:40.875 134 12697.77 123.12 55014.82 88888.00 2011-05-14 01:44:41.000 134 12697.85 123.10 55014.80 88888.00 2011-05-14 01:44:41.125 134 12697.83 123.10 55014.80 88888.00 2011-05-14 01:44:41.250 134 12697.73 123.08 55014.80 88888.00 2011-05-14 01:44:41.375 134 12697.70 123.08 55014.78 88888.00 2011-05-14 01:44:41.500 134 12697.73 123.05 55014.78 88888.00 2011-05-14 01:44:41.625 134 12697.73 123.05 55014.78 88888.00 2011-05-14 01:44:41.750 134 12697.75 123.05 55014.78 88888.00 2011-05-14 01:44:41.875 134 12697.83 123.12 55014.80 88888.00 2011-05-14 01:44:42.000 134 12697.88 123.12 55014.82 88888.00 2011-05-14 01:44:42.125 134 12697.85 123.10 55014.80 88888.00 2011-05-14 01:44:42.250 134 12697.77 123.05 55014.78 88888.00 2011-05-14 01:44:42.375 134 12697.75 123.08 55014.78 88888.00 2011-05-14 01:44:42.500 134 12697.75 123.08 55014.80 88888.00 2011-05-14 01:44:42.625 134 12697.75 123.05 55014.80 88888.00 2011-05-14 01:44:42.750 134 12697.77 123.08 55014.82 88888.00 2011-05-14 01:44:42.875 134 12697.73 123.10 55014.82 88888.00 2011-05-14 01:44:43.000 134 12697.73 123.15 55014.82 88888.00 2011-05-14 01:44:43.125 134 12697.73 123.10 55014.80 88888.00 2011-05-14 01:44:43.250 134 12697.73 123.10 55014.80 88888.00 2011-05-14 01:44:43.375 134 12697.77 123.12 55014.82 88888.00 2011-05-14 01:44:43.500 134 12697.80 123.12 55014.85 88888.00 2011-05-14 01:44:43.625 134 12697.80 123.12 55014.85 88888.00 2011-05-14 01:44:43.750 134 12697.75 123.15 55014.85 88888.00 2011-05-14 01:44:43.875 134 12697.75 123.12 55014.82 88888.00 2011-05-14 01:44:44.000 134 12697.80 123.15 55014.82 88888.00 2011-05-14 01:44:44.125 134 12697.77 123.12 55014.80 88888.00 2011-05-14 01:44:44.250 134 12697.70 123.05 55014.80 88888.00 2011-05-14 01:44:44.375 134 12697.75 123.08 55014.82 88888.00 2011-05-14 01:44:44.500 134 12697.80 123.08 55014.78 88888.00 2011-05-14 01:44:44.625 134 12697.77 123.08 55014.82 88888.00 2011-05-14 01:44:44.750 134 12697.80 123.08 55014.82 88888.00 2011-05-14 01:44:44.875 134 12697.80 123.05 55014.80 88888.00 2011-05-14 01:44:45.000 134 12697.83 123.05 55014.80 88888.00 2011-05-14 01:44:45.125 134 12697.83 123.05 55014.82 88888.00 2011-05-14 01:44:45.250 134 12697.77 123.10 55014.85 88888.00 2011-05-14 01:44:45.375 134 12697.77 123.10 55014.82 88888.00 2011-05-14 01:44:45.500 134 12697.80 123.05 55014.82 88888.00 2011-05-14 01:44:45.625 134 12697.77 123.08 55014.80 88888.00 2011-05-14 01:44:45.750 134 12697.80 123.08 55014.82 88888.00 2011-05-14 01:44:45.875 134 12697.88 123.12 55014.80 88888.00 2011-05-14 01:44:46.000 134 12697.88 123.15 55014.82 88888.00 2011-05-14 01:44:46.125 134 12697.80 123.12 55014.85 88888.00 2011-05-14 01:44:46.250 134 12697.73 123.10 55014.82 88888.00 2011-05-14 01:44:46.375 134 12697.73 123.10 55014.80 88888.00 2011-05-14 01:44:46.500 134 12697.73 123.10 55014.85 88888.00 2011-05-14 01:44:46.625 134 12697.73 123.12 55014.85 88888.00 2011-05-14 01:44:46.750 134 12697.80 123.10 55014.85 88888.00 2011-05-14 01:44:46.875 134 12697.83 123.08 55014.82 88888.00 2011-05-14 01:44:47.000 134 12697.75 123.03 55014.82 88888.00 2011-05-14 01:44:47.125 134 12697.80 123.05 55014.82 88888.00 2011-05-14 01:44:47.250 134 12697.85 123.10 55014.82 88888.00 2011-05-14 01:44:47.375 134 12697.85 123.12 55014.82 88888.00 2011-05-14 01:44:47.500 134 12697.90 123.12 55014.85 88888.00 2011-05-14 01:44:47.625 134 12697.90 123.10 55014.82 88888.00 2011-05-14 01:44:47.750 134 12697.88 123.03 55014.80 88888.00 2011-05-14 01:44:47.875 134 12697.85 123.03 55014.82 88888.00 2011-05-14 01:44:48.000 134 12697.83 123.10 55014.80 88888.00 2011-05-14 01:44:48.125 134 12697.80 123.10 55014.82 88888.00 2011-05-14 01:44:48.250 134 12697.75 123.05 55014.82 88888.00 2011-05-14 01:44:48.375 134 12697.73 123.05 55014.80 88888.00 2011-05-14 01:44:48.500 134 12697.75 123.08 55014.82 88888.00 2011-05-14 01:44:48.625 134 12697.75 123.12 55014.85 88888.00 2011-05-14 01:44:48.750 134 12697.75 123.12 55014.85 88888.00 2011-05-14 01:44:48.875 134 12697.77 123.10 55014.85 88888.00 2011-05-14 01:44:49.000 134 12697.80 123.10 55014.82 88888.00 2011-05-14 01:44:49.125 134 12697.85 123.10 55014.88 88888.00 2011-05-14 01:44:49.250 134 12697.77 123.10 55014.85 88888.00 2011-05-14 01:44:49.375 134 12697.77 123.05 55014.80 88888.00 2011-05-14 01:44:49.500 134 12697.73 123.05 55014.80 88888.00 2011-05-14 01:44:49.625 134 12697.75 123.05 55014.82 88888.00 2011-05-14 01:44:49.750 134 12697.75 123.12 55014.85 88888.00 2011-05-14 01:44:49.875 134 12697.73 123.12 55014.85 88888.00 2011-05-14 01:44:50.000 134 12697.70 123.12 55014.82 88888.00 2011-05-14 01:44:50.125 134 12697.70 123.08 55014.85 88888.00 2011-05-14 01:44:50.250 134 12697.73 123.08 55014.85 88888.00 2011-05-14 01:44:50.375 134 12697.80 123.12 55014.85 88888.00 2011-05-14 01:44:50.500 134 12697.75 123.10 55014.85 88888.00 2011-05-14 01:44:50.625 134 12697.73 123.08 55014.82 88888.00 2011-05-14 01:44:50.750 134 12697.77 123.12 55014.82 88888.00 2011-05-14 01:44:50.875 134 12697.85 123.12 55014.82 88888.00 2011-05-14 01:44:51.000 134 12697.90 123.15 55014.82 88888.00 2011-05-14 01:44:51.125 134 12697.92 123.15 55014.85 88888.00 2011-05-14 01:44:51.250 134 12697.85 123.10 55014.88 88888.00 2011-05-14 01:44:51.375 134 12697.85 123.10 55014.85 88888.00 2011-05-14 01:44:51.500 134 12697.88 123.12 55014.85 88888.00 2011-05-14 01:44:51.625 134 12697.88 123.12 55014.82 88888.00 2011-05-14 01:44:51.750 134 12697.88 123.12 55014.82 88888.00 2011-05-14 01:44:51.875 134 12697.88 123.12 55014.85 88888.00 2011-05-14 01:44:52.000 134 12697.85 123.10 55014.80 88888.00 2011-05-14 01:44:52.125 134 12697.77 123.08 55014.82 88888.00 2011-05-14 01:44:52.250 134 12697.75 123.10 55014.85 88888.00 2011-05-14 01:44:52.375 134 12697.77 123.12 55014.85 88888.00 2011-05-14 01:44:52.500 134 12697.80 123.15 55014.88 88888.00 2011-05-14 01:44:52.625 134 12697.77 123.12 55014.90 88888.00 2011-05-14 01:44:52.750 134 12697.77 123.10 55014.88 88888.00 2011-05-14 01:44:52.875 134 12697.73 123.08 55014.85 88888.00 2011-05-14 01:44:53.000 134 12697.73 123.08 55014.82 88888.00 2011-05-14 01:44:53.125 134 12697.75 123.05 55014.82 88888.00 2011-05-14 01:44:53.250 134 12697.70 123.05 55014.85 88888.00 2011-05-14 01:44:53.375 134 12697.73 123.08 55014.88 88888.00 2011-05-14 01:44:53.500 134 12697.75 123.12 55014.88 88888.00 2011-05-14 01:44:53.625 134 12697.77 123.15 55014.85 88888.00 2011-05-14 01:44:53.750 134 12697.83 123.12 55014.85 88888.00 2011-05-14 01:44:53.875 134 12697.83 123.12 55014.85 88888.00 2011-05-14 01:44:54.000 134 12697.77 123.10 55014.82 88888.00 2011-05-14 01:44:54.125 134 12697.70 123.08 55014.85 88888.00 2011-05-14 01:44:54.250 134 12697.70 123.10 55014.88 88888.00 2011-05-14 01:44:54.375 134 12697.75 123.12 55014.93 88888.00 2011-05-14 01:44:54.500 134 12697.73 123.10 55014.88 88888.00 2011-05-14 01:44:54.625 134 12697.70 123.10 55014.82 88888.00 2011-05-14 01:44:54.750 134 12697.73 123.10 55014.85 88888.00 2011-05-14 01:44:54.875 134 12697.77 123.12 55014.85 88888.00 2011-05-14 01:44:55.000 134 12697.70 123.08 55014.88 88888.00 2011-05-14 01:44:55.125 134 12697.70 123.05 55014.85 88888.00 2011-05-14 01:44:55.250 134 12697.73 123.08 55014.88 88888.00 2011-05-14 01:44:55.375 134 12697.75 123.12 55014.90 88888.00 2011-05-14 01:44:55.500 134 12697.70 123.12 55014.93 88888.00 2011-05-14 01:44:55.625 134 12697.67 123.10 55014.90 88888.00 2011-05-14 01:44:55.750 134 12697.67 123.05 55014.88 88888.00 2011-05-14 01:44:55.875 134 12697.70 123.10 55014.88 88888.00 2011-05-14 01:44:56.000 134 12697.70 123.12 55014.90 88888.00 2011-05-14 01:44:56.125 134 12697.65 123.12 55014.90 88888.00 2011-05-14 01:44:56.250 134 12697.58 123.10 55014.90 88888.00 2011-05-14 01:44:56.375 134 12697.55 123.10 55014.90 88888.00 2011-05-14 01:44:56.500 134 12697.60 123.10 55014.90 88888.00 2011-05-14 01:44:56.625 134 12697.62 123.10 55014.90 88888.00 2011-05-14 01:44:56.750 134 12697.65 123.12 55014.88 88888.00 2011-05-14 01:44:56.875 134 12697.65 123.10 55014.88 88888.00 2011-05-14 01:44:57.000 134 12697.65 123.08 55014.88 88888.00 2011-05-14 01:44:57.125 134 12697.65 123.10 55014.88 88888.00 2011-05-14 01:44:57.250 134 12697.60 123.15 55014.93 88888.00 2011-05-14 01:44:57.375 134 12697.62 123.15 55014.93 88888.00 2011-05-14 01:44:57.500 134 12697.58 123.12 55014.90 88888.00 2011-05-14 01:44:57.625 134 12697.58 123.12 55014.93 88888.00 2011-05-14 01:44:57.750 134 12697.58 123.15 55014.93 88888.00 2011-05-14 01:44:57.875 134 12697.58 123.12 55014.90 88888.00 2011-05-14 01:44:58.000 134 12697.60 123.12 55014.88 88888.00 2011-05-14 01:44:58.125 134 12697.62 123.12 55014.90 88888.00 2011-05-14 01:44:58.250 134 12697.58 123.10 55014.93 88888.00 2011-05-14 01:44:58.375 134 12697.60 123.12 55014.93 88888.00 2011-05-14 01:44:58.500 134 12697.60 123.12 55014.90 88888.00 2011-05-14 01:44:58.625 134 12697.58 123.10 55014.88 88888.00 2011-05-14 01:44:58.750 134 12697.60 123.15 55014.93 88888.00 2011-05-14 01:44:58.875 134 12697.65 123.17 55014.93 88888.00 2011-05-14 01:44:59.000 134 12697.65 123.12 55014.90 88888.00 2011-05-14 01:44:59.125 134 12697.62 123.15 55014.90 88888.00 2011-05-14 01:44:59.250 134 12697.62 123.10 55014.90 88888.00 2011-05-14 01:44:59.375 134 12697.62 123.10 55014.90 88888.00 2011-05-14 01:44:59.500 134 12697.60 123.15 55014.90 88888.00 2011-05-14 01:44:59.625 134 12697.62 123.20 55014.93 88888.00 2011-05-14 01:44:59.750 134 12697.60 123.15 55014.90 88888.00 2011-05-14 01:44:59.875 134 12697.55 123.12 55014.90 88888.00 2011-05-14 01:45:00.000 134 12697.55 123.15 55014.93 88888.00 2011-05-14 01:45:00.125 134 12697.60 123.15 55014.93 88888.00 2011-05-14 01:45:00.250 134 12697.58 123.12 55014.93 88888.00 2011-05-14 01:45:00.375 134 12697.55 123.15 55014.95 88888.00 2011-05-14 01:45:00.500 134 12697.58 123.17 55014.95 88888.00 2011-05-14 01:45:00.625 134 12697.58 123.15 55014.95 88888.00 2011-05-14 01:45:00.750 134 12697.58 123.10 55014.90 88888.00 2011-05-14 01:45:00.875 134 12697.60 123.15 55014.93 88888.00 2011-05-14 01:45:01.000 134 12697.60 123.15 55014.95 88888.00 2011-05-14 01:45:01.125 134 12697.55 123.15 55014.93 88888.00 2011-05-14 01:45:01.250 134 12697.50 123.12 55014.95 88888.00 2011-05-14 01:45:01.375 134 12697.48 123.12 55014.95 88888.00 2011-05-14 01:45:01.500 134 12697.42 123.12 55014.95 88888.00 2011-05-14 01:45:01.625 134 12697.40 123.15 55014.95 88888.00 2011-05-14 01:45:01.750 134 12697.48 123.15 55014.93 88888.00 2011-05-14 01:45:01.875 134 12697.50 123.15 55014.93 88888.00 2011-05-14 01:45:02.000 134 12697.42 123.12 55014.93 88888.00 2011-05-14 01:45:02.125 134 12697.40 123.12 55014.93 88888.00 2011-05-14 01:45:02.250 134 12697.40 123.15 55014.95 88888.00 2011-05-14 01:45:02.375 134 12697.50 123.17 55014.97 88888.00 2011-05-14 01:45:02.500 134 12697.50 123.15 55014.95 88888.00 2011-05-14 01:45:02.625 134 12697.48 123.15 55014.95 88888.00 2011-05-14 01:45:02.750 134 12697.48 123.17 55014.97 88888.00 2011-05-14 01:45:02.875 134 12697.45 123.20 55015.00 88888.00 2011-05-14 01:45:03.000 134 12697.45 123.20 55015.00 88888.00 2011-05-14 01:45:03.125 134 12697.45 123.17 55014.97 88888.00 2011-05-14 01:45:03.250 134 12697.42 123.15 55014.97 88888.00 2011-05-14 01:45:03.375 134 12697.40 123.15 55014.95 88888.00 2011-05-14 01:45:03.500 134 12697.33 123.17 55014.97 88888.00 2011-05-14 01:45:03.625 134 12697.30 123.22 55014.97 88888.00 2011-05-14 01:45:03.750 134 12697.38 123.20 55015.00 88888.00 2011-05-14 01:45:03.875 134 12697.45 123.20 55015.00 88888.00 2011-05-14 01:45:04.000 134 12697.42 123.17 55014.97 88888.00 2011-05-14 01:45:04.125 134 12697.38 123.15 55014.95 88888.00 2011-05-14 01:45:04.250 134 12697.38 123.15 55014.97 88888.00 2011-05-14 01:45:04.375 134 12697.38 123.15 55014.95 88888.00 2011-05-14 01:45:04.500 134 12697.38 123.17 55014.97 88888.00 2011-05-14 01:45:04.625 134 12697.40 123.17 55014.97 88888.00 2011-05-14 01:45:04.750 134 12697.35 123.20 55014.95 88888.00 2011-05-14 01:45:04.875 134 12697.35 123.17 55014.95 88888.00 2011-05-14 01:45:05.000 134 12697.33 123.17 55014.95 88888.00 2011-05-14 01:45:05.125 134 12697.35 123.17 55014.95 88888.00 2011-05-14 01:45:05.250 134 12697.27 123.10 55014.95 88888.00 2011-05-14 01:45:05.375 134 12697.30 123.12 55014.95 88888.00 2011-05-14 01:45:05.500 134 12697.30 123.17 55014.93 88888.00 2011-05-14 01:45:05.625 134 12697.35 123.17 55014.95 88888.00 2011-05-14 01:45:05.750 134 12697.35 123.17 55015.00 88888.00 2011-05-14 01:45:05.875 134 12697.33 123.17 55015.00 88888.00 2011-05-14 01:45:06.000 134 12697.38 123.20 55015.00 88888.00 2011-05-14 01:45:06.125 134 12697.40 123.20 55014.97 88888.00 2011-05-14 01:45:06.250 134 12697.33 123.15 55014.97 88888.00 2011-05-14 01:45:06.375 134 12697.30 123.17 55014.97 88888.00 2011-05-14 01:45:06.500 134 12697.25 123.17 55014.97 88888.00 2011-05-14 01:45:06.625 134 12697.23 123.20 55014.97 88888.00 2011-05-14 01:45:06.750 134 12697.27 123.20 55015.00 88888.00 2011-05-14 01:45:06.875 134 12697.27 123.17 55015.00 88888.00 2011-05-14 01:45:07.000 134 12697.23 123.20 55014.97 88888.00 2011-05-14 01:45:07.125 134 12697.23 123.22 55015.00 88888.00 2011-05-14 01:45:07.250 134 12697.20 123.25 55015.03 88888.00 2011-05-14 01:45:07.375 134 12697.23 123.28 55015.03 88888.00 2011-05-14 01:45:07.500 134 12697.20 123.22 55015.03 88888.00 2011-05-14 01:45:07.625 134 12697.20 123.22 55015.00 88888.00 2011-05-14 01:45:07.750 134 12697.20 123.20 55015.03 88888.00 2011-05-14 01:45:07.875 134 12697.17 123.20 55015.00 88888.00 2011-05-14 01:45:08.000 134 12697.25 123.25 55015.03 88888.00 2011-05-14 01:45:08.125 134 12697.25 123.22 55015.05 88888.00 2011-05-14 01:45:08.250 134 12697.15 123.22 55015.03 88888.00 2011-05-14 01:45:08.375 134 12697.17 123.20 55015.00 88888.00 2011-05-14 01:45:08.500 134 12697.17 123.20 55015.00 88888.00 2011-05-14 01:45:08.625 134 12697.12 123.20 55015.03 88888.00 2011-05-14 01:45:08.750 134 12697.08 123.22 55015.05 88888.00 2011-05-14 01:45:08.875 134 12697.05 123.25 55015.07 88888.00 2011-05-14 01:45:09.000 134 12697.02 123.22 55015.03 88888.00 2011-05-14 01:45:09.125 134 12697.10 123.25 55015.03 88888.00 2011-05-14 01:45:09.250 134 12697.20 123.28 55015.03 88888.00 2011-05-14 01:45:09.375 134 12697.23 123.25 55015.03 88888.00 2011-05-14 01:45:09.500 134 12697.12 123.22 55015.05 88888.00 2011-05-14 01:45:09.625 134 12697.10 123.22 55015.03 88888.00 2011-05-14 01:45:09.750 134 12697.10 123.22 55015.03 88888.00 2011-05-14 01:45:09.875 134 12697.08 123.20 55015.03 88888.00 2011-05-14 01:45:10.000 134 12697.05 123.20 55015.00 88888.00 2011-05-14 01:45:10.125 134 12697.12 123.25 55015.03 88888.00 2011-05-14 01:45:10.250 134 12697.20 123.28 55015.07 88888.00 2011-05-14 01:45:10.375 134 12697.20 123.30 55015.07 88888.00 2011-05-14 01:45:10.500 134 12697.10 123.28 55015.07 88888.00 2011-05-14 01:45:10.625 134 12697.08 123.25 55015.03 88888.00 2011-05-14 01:45:10.750 134 12697.10 123.22 55015.03 88888.00 2011-05-14 01:45:10.875 134 12697.10 123.28 55015.05 88888.00 2011-05-14 01:45:11.000 134 12697.10 123.30 55015.05 88888.00 2011-05-14 01:45:11.125 134 12697.10 123.30 55015.03 88888.00 2011-05-14 01:45:11.250 134 12697.05 123.25 55015.03 88888.00 2011-05-14 01:45:11.375 134 12697.00 123.25 55015.03 88888.00 2011-05-14 01:45:11.500 134 12697.00 123.25 55015.03 88888.00 2011-05-14 01:45:11.625 134 12697.02 123.25 55015.05 88888.00 2011-05-14 01:45:11.750 134 12697.00 123.25 55015.03 88888.00 2011-05-14 01:45:11.875 134 12697.00 123.22 55015.03 88888.00 2011-05-14 01:45:12.000 134 12697.00 123.22 55015.03 88888.00 2011-05-14 01:45:12.125 134 12697.02 123.25 55015.05 88888.00 2011-05-14 01:45:12.250 134 12696.95 123.22 55015.03 88888.00 2011-05-14 01:45:12.375 134 12696.98 123.28 55015.03 88888.00 2011-05-14 01:45:12.500 134 12696.98 123.28 55015.05 88888.00 2011-05-14 01:45:12.625 134 12697.00 123.30 55015.07 88888.00 2011-05-14 01:45:12.750 134 12697.02 123.33 55015.10 88888.00 2011-05-14 01:45:12.875 134 12697.02 123.30 55015.07 88888.00 2011-05-14 01:45:13.000 134 12697.05 123.33 55015.07 88888.00 2011-05-14 01:45:13.125 134 12697.08 123.30 55015.07 88888.00 2011-05-14 01:45:13.250 134 12697.02 123.28 55015.05 88888.00 2011-05-14 01:45:13.375 134 12696.98 123.28 55015.05 88888.00 2011-05-14 01:45:13.500 134 12696.92 123.22 55015.03 88888.00 2011-05-14 01:45:13.625 134 12696.95 123.22 55015.03 88888.00 2011-05-14 01:45:13.750 134 12697.00 123.25 55015.07 88888.00 2011-05-14 01:45:13.875 134 12697.02 123.28 55015.07 88888.00 2011-05-14 01:45:14.000 134 12697.08 123.28 55015.05 88888.00 2011-05-14 01:45:14.125 134 12697.08 123.28 55015.05 88888.00 2011-05-14 01:45:14.250 134 12697.02 123.28 55015.07 88888.00 2011-05-14 01:45:14.375 134 12697.02 123.28 55015.07 88888.00 2011-05-14 01:45:14.500 134 12697.00 123.30 55015.12 88888.00 2011-05-14 01:45:14.625 134 12696.98 123.33 55015.12 88888.00 2011-05-14 01:45:14.750 134 12696.90 123.33 55015.10 88888.00 2011-05-14 01:45:14.875 134 12696.85 123.33 55015.07 88888.00 2011-05-14 01:45:15.000 134 12696.85 123.35 55015.10 88888.00 2011-05-14 01:45:15.125 134 12696.90 123.33 55015.07 88888.00 2011-05-14 01:45:15.250 134 12696.83 123.28 55015.07 88888.00 2011-05-14 01:45:15.375 134 12696.80 123.28 55015.07 88888.00 2011-05-14 01:45:15.500 134 12696.83 123.30 55015.07 88888.00 2011-05-14 01:45:15.625 134 12696.77 123.33 55015.10 88888.00 2011-05-14 01:45:15.750 134 12696.80 123.30 55015.10 88888.00 2011-05-14 01:45:15.875 134 12696.85 123.33 55015.12 88888.00 2011-05-14 01:45:16.000 134 12696.88 123.33 55015.10 88888.00 2011-05-14 01:45:16.125 134 12696.90 123.35 55015.10 88888.00 2011-05-14 01:45:16.250 134 12696.85 123.35 55015.12 88888.00 2011-05-14 01:45:16.375 134 12696.80 123.33 55015.12 88888.00 2011-05-14 01:45:16.500 134 12696.77 123.30 55015.10 88888.00 2011-05-14 01:45:16.625 134 12696.77 123.33 55015.10 88888.00 2011-05-14 01:45:16.750 134 12696.80 123.33 55015.10 88888.00 2011-05-14 01:45:16.875 134 12696.83 123.33 55015.12 88888.00 2011-05-14 01:45:17.000 134 12696.80 123.33 55015.12 88888.00 2011-05-14 01:45:17.125 134 12696.80 123.33 55015.12 88888.00 2011-05-14 01:45:17.250 134 12696.77 123.30 55015.12 88888.00 2011-05-14 01:45:17.375 134 12696.75 123.30 55015.15 88888.00 2011-05-14 01:45:17.500 134 12696.75 123.33 55015.15 88888.00 2011-05-14 01:45:17.625 134 12696.75 123.35 55015.15 88888.00 2011-05-14 01:45:17.750 134 12696.75 123.35 55015.15 88888.00 2011-05-14 01:45:17.875 134 12696.77 123.35 55015.15 88888.00 2011-05-14 01:45:18.000 134 12696.75 123.33 55015.12 88888.00 2011-05-14 01:45:18.125 134 12696.73 123.33 55015.12 88888.00 2011-05-14 01:45:18.250 134 12696.73 123.25 55015.12 88888.00 2011-05-14 01:45:18.375 134 12696.73 123.30 55015.12 88888.00 2011-05-14 01:45:18.500 134 12696.73 123.33 55015.12 88888.00 2011-05-14 01:45:18.625 134 12696.73 123.30 55015.12 88888.00 2011-05-14 01:45:18.750 134 12696.73 123.35 55015.15 88888.00 2011-05-14 01:45:18.875 134 12696.70 123.38 55015.15 88888.00 2011-05-14 01:45:19.000 134 12696.70 123.30 55015.12 88888.00 2011-05-14 01:45:19.125 134 12696.75 123.30 55015.10 88888.00 2011-05-14 01:45:19.250 134 12696.77 123.33 55015.15 88888.00 2011-05-14 01:45:19.375 134 12696.73 123.33 55015.15 88888.00 2011-05-14 01:45:19.500 134 12696.70 123.33 55015.18 88888.00 2011-05-14 01:45:19.625 134 12696.70 123.30 55015.15 88888.00 2011-05-14 01:45:19.750 134 12696.73 123.28 55015.15 88888.00 2011-05-14 01:45:19.875 134 12696.73 123.28 55015.12 88888.00 2011-05-14 01:45:20.000 134 12696.70 123.30 55015.12 88888.00 2011-05-14 01:45:20.125 134 12696.70 123.35 55015.15 88888.00 2011-05-14 01:45:20.250 134 12696.70 123.33 55015.12 88888.00 2011-05-14 01:45:20.375 134 12696.65 123.33 55015.12 88888.00 2011-05-14 01:45:20.500 134 12696.62 123.30 55015.15 88888.00 2011-05-14 01:45:20.625 134 12696.60 123.33 55015.15 88888.00 2011-05-14 01:45:20.750 134 12696.55 123.35 55015.18 88888.00 2011-05-14 01:45:20.875 134 12696.55 123.35 55015.15 88888.00 2011-05-14 01:45:21.000 134 12696.52 123.35 55015.15 88888.00 2011-05-14 01:45:21.125 134 12696.55 123.35 55015.15 88888.00 2011-05-14 01:45:21.250 134 12696.58 123.33 55015.15 88888.00 2011-05-14 01:45:21.375 134 12696.60 123.33 55015.12 88888.00 2011-05-14 01:45:21.500 134 12696.58 123.30 55015.12 88888.00 2011-05-14 01:45:21.625 134 12696.60 123.33 55015.12 88888.00 2011-05-14 01:45:21.750 134 12696.58 123.35 55015.12 88888.00 2011-05-14 01:45:21.875 134 12696.52 123.33 55015.15 88888.00 2011-05-14 01:45:22.000 134 12696.55 123.33 55015.12 88888.00 2011-05-14 01:45:22.125 134 12696.58 123.40 55015.15 88888.00 2011-05-14 01:45:22.250 134 12696.52 123.35 55015.18 88888.00 2011-05-14 01:45:22.375 134 12696.50 123.35 55015.18 88888.00 2011-05-14 01:45:22.500 134 12696.60 123.38 55015.18 88888.00 2011-05-14 01:45:22.625 134 12696.67 123.40 55015.18 88888.00 2011-05-14 01:45:22.750 134 12696.67 123.40 55015.18 88888.00 2011-05-14 01:45:22.875 134 12696.62 123.42 55015.15 88888.00 2011-05-14 01:45:23.000 134 12696.55 123.40 55015.15 88888.00 2011-05-14 01:45:23.125 134 12696.50 123.38 55015.15 88888.00 2011-05-14 01:45:23.250 134 12696.45 123.38 55015.15 88888.00 2011-05-14 01:45:23.375 134 12696.42 123.40 55015.18 88888.00 2011-05-14 01:45:23.500 134 12696.38 123.35 55015.18 88888.00 2011-05-14 01:45:23.625 134 12696.40 123.40 55015.18 88888.00 2011-05-14 01:45:23.750 134 12696.48 123.47 55015.20 88888.00 2011-05-14 01:45:23.875 134 12696.48 123.45 55015.18 88888.00 2011-05-14 01:45:24.000 134 12696.42 123.40 55015.15 88888.00 2011-05-14 01:45:24.125 134 12696.40 123.42 55015.18 88888.00 2011-05-14 01:45:24.250 134 12696.33 123.40 55015.20 88888.00 2011-05-14 01:45:24.375 134 12696.35 123.40 55015.20 88888.00 2011-05-14 01:45:24.500 134 12696.40 123.42 55015.20 88888.00 2011-05-14 01:45:24.625 134 12696.40 123.40 55015.20 88888.00 2011-05-14 01:45:24.750 134 12696.38 123.40 55015.18 88888.00 2011-05-14 01:45:24.875 134 12696.33 123.40 55015.18 88888.00 2011-05-14 01:45:25.000 134 12696.35 123.38 55015.18 88888.00 2011-05-14 01:45:25.125 134 12696.33 123.40 55015.20 88888.00 2011-05-14 01:45:25.250 134 12696.35 123.42 55015.22 88888.00 2011-05-14 01:45:25.375 134 12696.40 123.45 55015.20 88888.00 2011-05-14 01:45:25.500 134 12696.45 123.45 55015.20 88888.00 2011-05-14 01:45:25.625 134 12696.38 123.42 55015.20 88888.00 2011-05-14 01:45:25.750 134 12696.33 123.40 55015.15 88888.00 2011-05-14 01:45:25.875 134 12696.38 123.42 55015.18 88888.00 2011-05-14 01:45:26.000 134 12696.38 123.42 55015.18 88888.00 2011-05-14 01:45:26.125 134 12696.38 123.42 55015.20 88888.00 2011-05-14 01:45:26.250 134 12696.38 123.40 55015.20 88888.00 2011-05-14 01:45:26.375 134 12696.40 123.45 55015.18 88888.00 2011-05-14 01:45:26.500 134 12696.42 123.42 55015.18 88888.00 2011-05-14 01:45:26.625 134 12696.42 123.40 55015.20 88888.00 2011-05-14 01:45:26.750 134 12696.42 123.42 55015.22 88888.00 2011-05-14 01:45:26.875 134 12696.42 123.45 55015.22 88888.00 2011-05-14 01:45:27.000 134 12696.42 123.45 55015.18 88888.00 2011-05-14 01:45:27.125 134 12696.42 123.45 55015.20 88888.00 2011-05-14 01:45:27.250 134 12696.35 123.40 55015.18 88888.00 2011-05-14 01:45:27.375 134 12696.38 123.40 55015.20 88888.00 2011-05-14 01:45:27.500 134 12696.42 123.40 55015.18 88888.00 2011-05-14 01:45:27.625 134 12696.38 123.40 55015.15 88888.00 2011-05-14 01:45:27.750 134 12696.30 123.45 55015.18 88888.00 2011-05-14 01:45:27.875 134 12696.33 123.45 55015.20 88888.00 2011-05-14 01:45:28.000 134 12696.38 123.45 55015.18 88888.00 2011-05-14 01:45:28.125 134 12696.35 123.42 55015.22 88888.00 2011-05-14 01:45:28.250 134 12696.30 123.40 55015.20 88888.00 2011-05-14 01:45:28.375 134 12696.30 123.38 55015.18 88888.00 2011-05-14 01:45:28.500 134 12696.25 123.42 55015.20 88888.00 2011-05-14 01:45:28.625 134 12696.33 123.45 55015.18 88888.00 2011-05-14 01:45:28.750 134 12696.35 123.42 55015.20 88888.00 2011-05-14 01:45:28.875 134 12696.33 123.42 55015.20 88888.00 2011-05-14 01:45:29.000 134 12696.35 123.45 55015.20 88888.00 2011-05-14 01:45:29.125 134 12696.35 123.45 55015.20 88888.00 2011-05-14 01:45:29.250 134 12696.35 123.42 55015.20 88888.00 2011-05-14 01:45:29.375 134 12696.35 123.45 55015.18 88888.00 2011-05-14 01:45:29.500 134 12696.33 123.45 55015.18 88888.00 2011-05-14 01:45:29.625 134 12696.35 123.47 55015.20 88888.00 2011-05-14 01:45:29.750 134 12696.40 123.50 55015.20 88888.00 2011-05-14 01:45:29.875 134 12696.38 123.47 55015.20 88888.00 2011-05-14 01:45:30.000 134 12696.30 123.45 55015.20 88888.00 2011-05-14 01:45:30.125 134 12696.27 123.40 55015.20 88888.00 2011-05-14 01:45:30.250 134 12696.30 123.42 55015.20 88888.00 2011-05-14 01:45:30.375 134 12696.35 123.45 55015.20 88888.00 2011-05-14 01:45:30.500 134 12696.35 123.45 55015.22 88888.00 2011-05-14 01:45:30.625 134 12696.33 123.45 55015.25 88888.00 2011-05-14 01:45:30.750 134 12696.35 123.45 55015.22 88888.00 2011-05-14 01:45:30.875 134 12696.42 123.47 55015.22 88888.00 2011-05-14 01:45:31.000 134 12696.38 123.42 55015.20 88888.00 2011-05-14 01:45:31.125 134 12696.25 123.42 55015.18 88888.00 2011-05-14 01:45:31.250 134 12696.20 123.40 55015.18 88888.00 2011-05-14 01:45:31.375 134 12696.25 123.40 55015.18 88888.00 2011-05-14 01:45:31.500 134 12696.25 123.42 55015.18 88888.00 2011-05-14 01:45:31.625 134 12696.23 123.47 55015.20 88888.00 2011-05-14 01:45:31.750 134 12696.20 123.47 55015.20 88888.00 2011-05-14 01:45:31.875 134 12696.25 123.47 55015.22 88888.00 2011-05-14 01:45:32.000 134 12696.27 123.47 55015.22 88888.00 2011-05-14 01:45:32.125 134 12696.23 123.45 55015.22 88888.00 2011-05-14 01:45:32.250 134 12696.15 123.42 55015.20 88888.00 2011-05-14 01:45:32.375 134 12696.17 123.45 55015.22 88888.00 2011-05-14 01:45:32.500 134 12696.17 123.42 55015.22 88888.00 2011-05-14 01:45:32.625 134 12696.20 123.42 55015.22 88888.00 2011-05-14 01:45:32.750 134 12696.23 123.42 55015.22 88888.00 2011-05-14 01:45:32.875 134 12696.25 123.40 55015.20 88888.00 2011-05-14 01:45:33.000 134 12696.25 123.42 55015.20 88888.00 2011-05-14 01:45:33.125 134 12696.27 123.42 55015.20 88888.00 2011-05-14 01:45:33.250 134 12696.17 123.42 55015.20 88888.00 2011-05-14 01:45:33.375 134 12696.20 123.47 55015.22 88888.00 2011-05-14 01:45:33.500 134 12696.23 123.40 55015.22 88888.00 2011-05-14 01:45:33.625 134 12696.20 123.38 55015.20 88888.00 2011-05-14 01:45:33.750 134 12696.15 123.42 55015.22 88888.00 2011-05-14 01:45:33.875 134 12696.15 123.45 55015.20 88888.00 2011-05-14 01:45:34.000 134 12696.08 123.42 55015.20 88888.00 2011-05-14 01:45:34.125 134 12696.10 123.45 55015.22 88888.00 2011-05-14 01:45:34.250 134 12696.10 123.42 55015.22 88888.00 2011-05-14 01:45:34.375 134 12696.15 123.40 55015.20 88888.00 2011-05-14 01:45:34.500 134 12696.12 123.40 55015.18 88888.00 2011-05-14 01:45:34.625 134 12696.08 123.40 55015.20 88888.00 2011-05-14 01:45:34.750 134 12696.02 123.40 55015.22 88888.00 2011-05-14 01:45:34.875 134 12696.05 123.38 55015.22 88888.00 2011-05-14 01:45:35.000 134 12696.05 123.40 55015.20 88888.00 2011-05-14 01:45:35.125 134 12696.05 123.40 55015.22 88888.00 2011-05-14 01:45:35.250 134 12696.08 123.38 55015.20 88888.00 2011-05-14 01:45:35.375 134 12696.10 123.38 55015.20 88888.00 2011-05-14 01:45:35.500 134 12696.08 123.40 55015.20 88888.00 2011-05-14 01:45:35.625 134 12696.02 123.40 55015.22 88888.00 2011-05-14 01:45:35.750 134 12696.00 123.45 55015.22 88888.00 2011-05-14 01:45:35.875 134 12695.98 123.45 55015.20 88888.00 2011-05-14 01:45:36.000 134 12696.05 123.40 55015.20 88888.00 2011-05-14 01:45:36.125 134 12696.15 123.42 55015.22 88888.00 2011-05-14 01:45:36.250 134 12696.15 123.42 55015.22 88888.00 2011-05-14 01:45:36.375 134 12696.10 123.42 55015.22 88888.00 2011-05-14 01:45:36.500 134 12696.05 123.42 55015.22 88888.00 2011-05-14 01:45:36.625 134 12696.05 123.42 55015.25 88888.00 2011-05-14 01:45:36.750 134 12696.00 123.40 55015.22 88888.00 2011-05-14 01:45:36.875 134 12696.02 123.40 55015.22 88888.00 2011-05-14 01:45:37.000 134 12696.00 123.40 55015.20 88888.00 2011-05-14 01:45:37.125 134 12696.00 123.40 55015.22 88888.00 2011-05-14 01:45:37.250 134 12696.05 123.42 55015.25 88888.00 2011-05-14 01:45:37.375 134 12696.05 123.42 55015.25 88888.00 2011-05-14 01:45:37.500 134 12696.00 123.40 55015.25 88888.00 2011-05-14 01:45:37.625 134 12695.98 123.38 55015.22 88888.00 2011-05-14 01:45:37.750 134 12695.98 123.40 55015.22 88888.00 2011-05-14 01:45:37.875 134 12696.02 123.38 55015.22 88888.00 2011-05-14 01:45:38.000 134 12696.02 123.38 55015.22 88888.00 2011-05-14 01:45:38.125 134 12695.98 123.38 55015.22 88888.00 2011-05-14 01:45:38.250 134 12695.92 123.38 55015.22 88888.00 2011-05-14 01:45:38.375 134 12695.95 123.38 55015.22 88888.00 2011-05-14 01:45:38.500 134 12695.95 123.42 55015.25 88888.00 2011-05-14 01:45:38.625 134 12695.92 123.40 55015.22 88888.00 2011-05-14 01:45:38.750 134 12695.92 123.38 55015.22 88888.00 2011-05-14 01:45:38.875 134 12695.95 123.40 55015.22 88888.00 2011-05-14 01:45:39.000 134 12695.92 123.42 55015.22 88888.00 2011-05-14 01:45:39.125 134 12695.90 123.42 55015.25 88888.00 2011-05-14 01:45:39.250 134 12695.80 123.38 55015.25 88888.00 2011-05-14 01:45:39.375 134 12695.80 123.38 55015.25 88888.00 2011-05-14 01:45:39.500 134 12695.85 123.38 55015.22 88888.00 2011-05-14 01:45:39.625 134 12695.90 123.38 55015.25 88888.00 2011-05-14 01:45:39.750 134 12695.95 123.42 55015.25 88888.00 2011-05-14 01:45:39.875 134 12695.98 123.45 55015.20 88888.00 2011-05-14 01:45:40.000 134 12695.98 123.45 55015.22 88888.00 2011-05-14 01:45:40.125 134 12696.00 123.40 55015.25 88888.00 2011-05-14 01:45:40.250 134 12695.92 123.35 55015.22 88888.00 2011-05-14 01:45:40.375 134 12695.88 123.33 55015.20 88888.00 2011-05-14 01:45:40.500 134 12695.90 123.33 55015.18 88888.00 2011-05-14 01:45:40.625 134 12695.88 123.35 55015.22 88888.00 2011-05-14 01:45:40.750 134 12695.90 123.35 55015.22 88888.00 2011-05-14 01:45:40.875 134 12695.92 123.38 55015.22 88888.00 2011-05-14 01:45:41.000 134 12695.98 123.35 55015.22 88888.00 2011-05-14 01:45:41.125 134 12696.02 123.35 55015.28 88888.00 2011-05-14 01:45:41.250 134 12695.92 123.35 55015.25 88888.00 2011-05-14 01:45:41.375 134 12695.85 123.38 55015.25 88888.00 2011-05-14 01:45:41.500 134 12695.75 123.38 55015.28 88888.00 2011-05-14 01:45:41.625 134 12695.80 123.35 55015.28 88888.00 2011-05-14 01:45:41.750 134 12695.83 123.33 55015.28 88888.00 2011-05-14 01:45:41.875 134 12695.88 123.30 55015.28 88888.00 2011-05-14 01:45:42.000 134 12695.85 123.33 55015.25 88888.00 2011-05-14 01:45:42.125 134 12695.85 123.30 55015.30 88888.00 2011-05-14 01:45:42.250 134 12695.85 123.30 55015.28 88888.00 2011-05-14 01:45:42.375 134 12695.83 123.30 55015.25 88888.00 2011-05-14 01:45:42.500 134 12695.77 123.33 55015.25 88888.00 2011-05-14 01:45:42.625 134 12695.77 123.30 55015.28 88888.00 2011-05-14 01:45:42.750 134 12695.83 123.35 55015.28 88888.00 2011-05-14 01:45:42.875 134 12695.88 123.35 55015.28 88888.00 2011-05-14 01:45:43.000 134 12695.90 123.33 55015.25 88888.00 2011-05-14 01:45:43.125 134 12695.88 123.30 55015.22 88888.00 2011-05-14 01:45:43.250 134 12695.88 123.28 55015.25 88888.00 2011-05-14 01:45:43.375 134 12695.88 123.28 55015.22 88888.00 2011-05-14 01:45:43.500 134 12695.88 123.30 55015.22 88888.00 2011-05-14 01:45:43.625 134 12695.88 123.33 55015.28 88888.00 2011-05-14 01:45:43.750 134 12695.85 123.30 55015.25 88888.00 2011-05-14 01:45:43.875 134 12695.83 123.33 55015.25 88888.00 2011-05-14 01:45:44.000 134 12695.85 123.30 55015.25 88888.00 2011-05-14 01:45:44.125 134 12695.80 123.28 55015.25 88888.00 2011-05-14 01:45:44.250 134 12695.77 123.28 55015.28 88888.00 2011-05-14 01:45:44.375 134 12695.77 123.33 55015.30 88888.00 2011-05-14 01:45:44.500 134 12695.75 123.30 55015.28 88888.00 2011-05-14 01:45:44.625 134 12695.73 123.25 55015.22 88888.00 2011-05-14 01:45:44.750 134 12695.73 123.25 55015.25 88888.00 2011-05-14 01:45:44.875 134 12695.75 123.28 55015.25 88888.00 2011-05-14 01:45:45.000 134 12695.75 123.25 55015.25 88888.00 2011-05-14 01:45:45.125 134 12695.75 123.25 55015.28 88888.00 2011-05-14 01:45:45.250 134 12695.67 123.25 55015.25 88888.00 2011-05-14 01:45:45.375 134 12695.70 123.25 55015.25 88888.00 2011-05-14 01:45:45.500 134 12695.80 123.28 55015.28 88888.00 2011-05-14 01:45:45.625 134 12695.75 123.28 55015.28 88888.00 2011-05-14 01:45:45.750 134 12695.70 123.25 55015.28 88888.00 2011-05-14 01:45:45.875 134 12695.75 123.25 55015.25 88888.00 2011-05-14 01:45:46.000 134 12695.77 123.25 55015.25 88888.00 2011-05-14 01:45:46.125 134 12695.80 123.25 55015.28 88888.00 2011-05-14 01:45:46.250 134 12695.77 123.28 55015.28 88888.00 2011-05-14 01:45:46.375 134 12695.80 123.28 55015.28 88888.00 2011-05-14 01:45:46.500 134 12695.77 123.28 55015.28 88888.00 2011-05-14 01:45:46.625 134 12695.75 123.25 55015.28 88888.00 2011-05-14 01:45:46.750 134 12695.73 123.25 55015.25 88888.00 2011-05-14 01:45:46.875 134 12695.75 123.25 55015.28 88888.00 2011-05-14 01:45:47.000 134 12695.77 123.28 55015.25 88888.00 2011-05-14 01:45:47.125 134 12695.70 123.25 55015.30 88888.00 2011-05-14 01:45:47.250 134 12695.67 123.25 55015.28 88888.00 2011-05-14 01:45:47.375 134 12695.70 123.25 55015.28 88888.00 2011-05-14 01:45:47.500 134 12695.67 123.22 55015.28 88888.00 2011-05-14 01:45:47.625 134 12695.65 123.25 55015.28 88888.00 2011-05-14 01:45:47.750 134 12695.65 123.25 55015.30 88888.00 2011-05-14 01:45:47.875 134 12695.67 123.28 55015.32 88888.00 2011-05-14 01:45:48.000 134 12695.67 123.28 55015.28 88888.00 2011-05-14 01:45:48.125 134 12695.62 123.28 55015.30 88888.00 2011-05-14 01:45:48.250 134 12695.65 123.22 55015.28 88888.00 2011-05-14 01:45:48.375 134 12695.73 123.20 55015.25 88888.00 2011-05-14 01:45:48.500 134 12695.75 123.22 55015.28 88888.00 2011-05-14 01:45:48.625 134 12695.67 123.20 55015.28 88888.00 2011-05-14 01:45:48.750 134 12695.65 123.22 55015.25 88888.00 2011-05-14 01:45:48.875 134 12695.65 123.20 55015.25 88888.00 2011-05-14 01:45:49.000 134 12695.73 123.22 55015.28 88888.00 2011-05-14 01:45:49.125 134 12695.77 123.25 55015.30 88888.00 2011-05-14 01:45:49.250 134 12695.77 123.20 55015.30 88888.00 2011-05-14 01:45:49.375 134 12695.73 123.17 55015.30 88888.00 2011-05-14 01:45:49.500 134 12695.67 123.17 55015.28 88888.00 2011-05-14 01:45:49.625 134 12695.62 123.20 55015.28 88888.00 2011-05-14 01:45:49.750 134 12695.65 123.20 55015.28 88888.00 2011-05-14 01:45:49.875 134 12695.65 123.20 55015.28 88888.00 2011-05-14 01:45:50.000 134 12695.62 123.15 55015.28 88888.00 2011-05-14 01:45:50.125 134 12695.62 123.20 55015.28 88888.00 2011-05-14 01:45:50.250 134 12695.62 123.17 55015.30 88888.00 2011-05-14 01:45:50.375 134 12695.65 123.22 55015.30 88888.00 2011-05-14 01:45:50.500 134 12695.70 123.25 55015.32 88888.00 2011-05-14 01:45:50.625 134 12695.67 123.22 55015.30 88888.00 2011-05-14 01:45:50.750 134 12695.58 123.22 55015.28 88888.00 2011-05-14 01:45:50.875 134 12695.58 123.22 55015.30 88888.00 2011-05-14 01:45:51.000 134 12695.60 123.20 55015.30 88888.00 2011-05-14 01:45:51.125 134 12695.65 123.22 55015.30 88888.00 2011-05-14 01:45:51.250 134 12695.60 123.20 55015.28 88888.00 2011-05-14 01:45:51.375 134 12695.58 123.17 55015.28 88888.00 2011-05-14 01:45:51.500 134 12695.58 123.20 55015.25 88888.00 2011-05-14 01:45:51.625 134 12695.58 123.17 55015.28 88888.00 2011-05-14 01:45:51.750 134 12695.58 123.17 55015.28 88888.00 2011-05-14 01:45:51.875 134 12695.55 123.20 55015.28 88888.00 2011-05-14 01:45:52.000 134 12695.55 123.17 55015.28 88888.00 2011-05-14 01:45:52.125 134 12695.55 123.20 55015.30 88888.00 2011-05-14 01:45:52.250 134 12695.58 123.20 55015.30 88888.00 2011-05-14 01:45:52.375 134 12695.58 123.22 55015.30 88888.00 2011-05-14 01:45:52.500 134 12695.58 123.20 55015.30 88888.00 2011-05-14 01:45:52.625 134 12695.52 123.20 55015.30 88888.00 2011-05-14 01:45:52.750 134 12695.48 123.20 55015.28 88888.00 2011-05-14 01:45:52.875 134 12695.48 123.20 55015.30 88888.00 2011-05-14 01:45:53.000 134 12695.50 123.17 55015.30 88888.00 2011-05-14 01:45:53.125 134 12695.50 123.17 55015.30 88888.00 2011-05-14 01:45:53.250 134 12695.48 123.20 55015.30 88888.00 2011-05-14 01:45:53.375 134 12695.45 123.20 55015.28 88888.00 2011-05-14 01:45:53.500 134 12695.45 123.20 55015.28 88888.00 2011-05-14 01:45:53.625 134 12695.45 123.17 55015.28 88888.00 2011-05-14 01:45:53.750 134 12695.45 123.17 55015.30 88888.00 2011-05-14 01:45:53.875 134 12695.45 123.17 55015.30 88888.00 2011-05-14 01:45:54.000 134 12695.48 123.17 55015.30 88888.00 2011-05-14 01:45:54.125 134 12695.50 123.17 55015.32 88888.00 2011-05-14 01:45:54.250 134 12695.48 123.17 55015.32 88888.00 2011-05-14 01:45:54.375 134 12695.52 123.17 55015.30 88888.00 2011-05-14 01:45:54.500 134 12695.52 123.17 55015.30 88888.00 2011-05-14 01:45:54.625 134 12695.50 123.20 55015.30 88888.00 2011-05-14 01:45:54.750 134 12695.42 123.17 55015.30 88888.00 2011-05-14 01:45:54.875 134 12695.45 123.17 55015.32 88888.00 2011-05-14 01:45:55.000 134 12695.50 123.20 55015.32 88888.00 2011-05-14 01:45:55.125 134 12695.48 123.17 55015.32 88888.00 2011-05-14 01:45:55.250 134 12695.45 123.17 55015.30 88888.00 2011-05-14 01:45:55.375 134 12695.48 123.17 55015.32 88888.00 2011-05-14 01:45:55.500 134 12695.48 123.17 55015.32 88888.00 2011-05-14 01:45:55.625 134 12695.55 123.15 55015.30 88888.00 2011-05-14 01:45:55.750 134 12695.58 123.17 55015.30 88888.00 2011-05-14 01:45:55.875 134 12695.55 123.17 55015.30 88888.00 2011-05-14 01:45:56.000 134 12695.42 123.17 55015.28 88888.00 2011-05-14 01:45:56.125 134 12695.35 123.17 55015.30 88888.00 2011-05-14 01:45:56.250 134 12695.35 123.12 55015.28 88888.00 2011-05-14 01:45:56.375 134 12695.40 123.15 55015.28 88888.00 2011-05-14 01:45:56.500 134 12695.40 123.15 55015.28 88888.00 2011-05-14 01:45:56.625 134 12695.35 123.15 55015.30 88888.00 2011-05-14 01:45:56.750 134 12695.35 123.12 55015.28 88888.00 2011-05-14 01:45:56.875 134 12695.38 123.12 55015.25 88888.00 2011-05-14 01:45:57.000 134 12695.38 123.10 55015.25 88888.00 2011-05-14 01:45:57.125 134 12695.38 123.10 55015.28 88888.00 2011-05-14 01:45:57.250 134 12695.40 123.17 55015.30 88888.00 2011-05-14 01:45:57.375 134 12695.45 123.20 55015.30 88888.00 2011-05-14 01:45:57.500 134 12695.38 123.17 55015.32 88888.00 2011-05-14 01:45:57.625 134 12695.33 123.15 55015.30 88888.00 2011-05-14 01:45:57.750 134 12695.27 123.12 55015.30 88888.00 2011-05-14 01:45:57.875 134 12695.30 123.12 55015.28 88888.00 2011-05-14 01:45:58.000 134 12695.40 123.15 55015.30 88888.00 2011-05-14 01:45:58.125 134 12695.42 123.17 55015.32 88888.00 2011-05-14 01:45:58.250 134 12695.30 123.15 55015.32 88888.00 2011-05-14 01:45:58.375 134 12695.25 123.12 55015.28 88888.00 2011-05-14 01:45:58.500 134 12695.23 123.15 55015.28 88888.00 2011-05-14 01:45:58.625 134 12695.27 123.15 55015.30 88888.00 2011-05-14 01:45:58.750 134 12695.25 123.17 55015.30 88888.00 2011-05-14 01:45:58.875 134 12695.23 123.17 55015.30 88888.00 2011-05-14 01:45:59.000 134 12695.23 123.15 55015.32 88888.00 2011-05-14 01:45:59.125 134 12695.20 123.12 55015.35 88888.00 2011-05-14 01:45:59.250 134 12695.17 123.15 55015.35 88888.00 2011-05-14 01:45:59.375 134 12695.20 123.17 55015.35 88888.00 2011-05-14 01:45:59.500 134 12695.20 123.17 55015.32 88888.00 2011-05-14 01:45:59.625 134 12695.20 123.17 55015.30 88888.00 2011-05-14 01:45:59.750 134 12695.17 123.17 55015.32 88888.00 2011-05-14 01:45:59.875 134 12695.12 123.17 55015.32 88888.00 2011-05-14 01:46:00.000 134 12695.15 123.17 55015.32 88888.00 2011-05-14 01:46:00.125 134 12695.15 123.15 55015.30 88888.00 2011-05-14 01:46:00.250 134 12695.12 123.12 55015.32 88888.00 2011-05-14 01:46:00.375 134 12695.17 123.15 55015.35 88888.00 2011-05-14 01:46:00.500 134 12695.20 123.15 55015.32 88888.00 2011-05-14 01:46:00.625 134 12695.20 123.17 55015.35 88888.00 2011-05-14 01:46:00.750 134 12695.17 123.15 55015.35 88888.00 2011-05-14 01:46:00.875 134 12695.12 123.10 55015.35 88888.00 2011-05-14 01:46:01.000 134 12695.15 123.10 55015.35 88888.00 2011-05-14 01:46:01.125 134 12695.20 123.15 55015.38 88888.00 2011-05-14 01:46:01.250 134 12695.20 123.15 55015.38 88888.00 2011-05-14 01:46:01.375 134 12695.17 123.17 55015.38 88888.00 2011-05-14 01:46:01.500 134 12695.15 123.20 55015.35 88888.00 2011-05-14 01:46:01.625 134 12695.15 123.17 55015.38 88888.00 2011-05-14 01:46:01.750 134 12695.10 123.12 55015.35 88888.00 2011-05-14 01:46:01.875 134 12695.08 123.10 55015.35 88888.00 2011-05-14 01:46:02.000 134 12695.05 123.10 55015.32 88888.00 2011-05-14 01:46:02.125 134 12695.05 123.10 55015.35 88888.00 2011-05-14 01:46:02.250 134 12695.02 123.10 55015.35 88888.00 2011-05-14 01:46:02.375 134 12695.10 123.12 55015.35 88888.00 2011-05-14 01:46:02.500 134 12695.15 123.17 55015.38 88888.00 2011-05-14 01:46:02.625 134 12695.12 123.15 55015.38 88888.00 2011-05-14 01:46:02.750 134 12695.12 123.12 55015.38 88888.00 2011-05-14 01:46:02.875 134 12695.12 123.12 55015.38 88888.00 2011-05-14 01:46:03.000 134 12695.12 123.10 55015.38 88888.00 2011-05-14 01:46:03.125 134 12695.08 123.15 55015.40 88888.00 2011-05-14 01:46:03.250 134 12695.05 123.12 55015.38 88888.00 2011-05-14 01:46:03.375 134 12695.12 123.17 55015.38 88888.00 2011-05-14 01:46:03.500 134 12695.12 123.12 55015.38 88888.00 2011-05-14 01:46:03.625 134 12695.05 123.08 55015.38 88888.00 2011-05-14 01:46:03.750 134 12694.98 123.10 55015.38 88888.00 2011-05-14 01:46:03.875 134 12694.98 123.15 55015.38 88888.00 2011-05-14 01:46:04.000 134 12694.98 123.12 55015.38 88888.00 2011-05-14 01:46:04.125 134 12694.98 123.12 55015.35 88888.00 2011-05-14 01:46:04.250 134 12694.95 123.10 55015.38 88888.00 2011-05-14 01:46:04.375 134 12695.00 123.10 55015.35 88888.00 2011-05-14 01:46:04.500 134 12694.90 123.10 55015.35 88888.00 2011-05-14 01:46:04.625 134 12694.90 123.10 55015.38 88888.00 2011-05-14 01:46:04.750 134 12694.95 123.12 55015.38 88888.00 2011-05-14 01:46:04.875 134 12694.90 123.10 55015.38 88888.00 2011-05-14 01:46:05.000 134 12694.88 123.05 55015.35 88888.00 2011-05-14 01:46:05.125 134 12694.85 123.12 55015.35 88888.00 2011-05-14 01:46:05.250 134 12694.92 123.12 55015.35 88888.00 2011-05-14 01:46:05.375 134 12695.02 123.08 55015.35 88888.00 2011-05-14 01:46:05.500 134 12695.05 123.08 55015.35 88888.00 2011-05-14 01:46:05.625 134 12694.95 123.05 55015.32 88888.00 2011-05-14 01:46:05.750 134 12694.95 123.08 55015.35 88888.00 2011-05-14 01:46:05.875 134 12695.00 123.10 55015.38 88888.00 2011-05-14 01:46:06.000 134 12695.00 123.10 55015.35 88888.00 2011-05-14 01:46:06.125 134 12694.95 123.08 55015.35 88888.00 2011-05-14 01:46:06.250 134 12694.92 123.08 55015.35 88888.00 2011-05-14 01:46:06.375 134 12695.00 123.08 55015.35 88888.00 2011-05-14 01:46:06.500 134 12694.98 123.08 55015.35 88888.00 2011-05-14 01:46:06.625 134 12694.95 123.10 55015.35 88888.00 2011-05-14 01:46:06.750 134 12694.92 123.10 55015.38 88888.00 2011-05-14 01:46:06.875 134 12694.95 123.10 55015.38 88888.00 2011-05-14 01:46:07.000 134 12694.95 123.08 55015.35 88888.00 2011-05-14 01:46:07.125 134 12694.95 123.08 55015.38 88888.00 2011-05-14 01:46:07.250 134 12694.92 123.10 55015.35 88888.00 2011-05-14 01:46:07.375 134 12694.90 123.10 55015.38 88888.00 2011-05-14 01:46:07.500 134 12694.88 123.12 55015.38 88888.00 2011-05-14 01:46:07.625 134 12694.88 123.10 55015.38 88888.00 2011-05-14 01:46:07.750 134 12694.90 123.10 55015.38 88888.00 2011-05-14 01:46:07.875 134 12694.90 123.08 55015.35 88888.00 2011-05-14 01:46:08.000 134 12694.77 123.08 55015.35 88888.00 2011-05-14 01:46:08.125 134 12694.67 123.12 55015.38 88888.00 2011-05-14 01:46:08.250 134 12694.67 123.08 55015.35 88888.00 2011-05-14 01:46:08.375 134 12694.77 123.08 55015.35 88888.00 2011-05-14 01:46:08.500 134 12694.83 123.12 55015.38 88888.00 2011-05-14 01:46:08.625 134 12694.75 123.10 55015.40 88888.00 2011-05-14 01:46:08.750 134 12694.73 123.05 55015.38 88888.00 2011-05-14 01:46:08.875 134 12694.73 123.05 55015.35 88888.00 2011-05-14 01:46:09.000 134 12694.77 123.05 55015.35 88888.00 2011-05-14 01:46:09.125 134 12694.85 123.05 55015.35 88888.00 2011-05-14 01:46:09.250 134 12694.80 123.03 55015.35 88888.00 2011-05-14 01:46:09.375 134 12694.77 123.00 55015.32 88888.00 2011-05-14 01:46:09.500 134 12694.77 122.97 55015.32 88888.00 2011-05-14 01:46:09.625 134 12694.73 123.03 55015.35 88888.00 2011-05-14 01:46:09.750 134 12694.73 123.05 55015.32 88888.00 2011-05-14 01:46:09.875 134 12694.70 123.03 55015.32 88888.00 2011-05-14 01:46:10.000 134 12694.70 123.03 55015.35 88888.00 2011-05-14 01:46:10.125 134 12694.73 123.03 55015.35 88888.00 2011-05-14 01:46:10.250 134 12694.77 123.03 55015.35 88888.00 2011-05-14 01:46:10.375 134 12694.83 123.03 55015.35 88888.00 2011-05-14 01:46:10.500 134 12694.85 123.00 55015.32 88888.00 2011-05-14 01:46:10.625 134 12694.83 123.00 55015.32 88888.00 2011-05-14 01:46:10.750 134 12694.75 123.03 55015.32 88888.00 2011-05-14 01:46:10.875 134 12694.77 123.00 55015.32 88888.00 2011-05-14 01:46:11.000 134 12694.70 123.03 55015.32 88888.00 2011-05-14 01:46:11.125 134 12694.62 123.00 55015.32 88888.00 2011-05-14 01:46:11.250 134 12694.65 123.00 55015.35 88888.00 2011-05-14 01:46:11.375 134 12694.70 123.08 55015.38 88888.00 2011-05-14 01:46:11.500 134 12694.67 123.05 55015.40 88888.00 2011-05-14 01:46:11.625 134 12694.70 123.00 55015.38 88888.00 2011-05-14 01:46:11.750 134 12694.73 123.03 55015.35 88888.00 2011-05-14 01:46:11.875 134 12694.75 123.08 55015.38 88888.00 2011-05-14 01:46:12.000 134 12694.77 123.05 55015.38 88888.00 2011-05-14 01:46:12.125 134 12694.77 123.05 55015.40 88888.00 2011-05-14 01:46:12.250 134 12694.80 123.03 55015.35 88888.00 2011-05-14 01:46:12.375 134 12694.85 123.00 55015.35 88888.00 2011-05-14 01:46:12.500 134 12694.85 123.00 55015.35 88888.00 2011-05-14 01:46:12.625 134 12694.80 123.00 55015.35 88888.00 2011-05-14 01:46:12.750 134 12694.75 123.05 55015.38 88888.00 2011-05-14 01:46:12.875 134 12694.73 123.03 55015.38 88888.00 2011-05-14 01:46:13.000 134 12694.70 123.00 55015.38 88888.00 2011-05-14 01:46:13.125 134 12694.67 123.03 55015.35 88888.00 2011-05-14 01:46:13.250 134 12694.67 123.00 55015.35 88888.00 2011-05-14 01:46:13.375 134 12694.65 123.03 55015.38 88888.00 2011-05-14 01:46:13.500 134 12694.60 123.00 55015.38 88888.00 2011-05-14 01:46:13.625 134 12694.58 122.95 55015.38 88888.00 2011-05-14 01:46:13.750 134 12694.58 122.97 55015.38 88888.00 2011-05-14 01:46:13.875 134 12694.60 122.97 55015.38 88888.00 2011-05-14 01:46:14.000 134 12694.65 122.95 55015.35 88888.00 2011-05-14 01:46:14.125 134 12694.67 122.92 55015.32 88888.00 2011-05-14 01:46:14.250 134 12694.67 122.92 55015.35 88888.00 2011-05-14 01:46:14.375 134 12694.67 122.92 55015.38 88888.00 2011-05-14 01:46:14.500 134 12694.65 122.97 55015.38 88888.00 2011-05-14 01:46:14.625 134 12694.65 122.97 55015.35 88888.00 2011-05-14 01:46:14.750 134 12694.65 122.97 55015.32 88888.00 2011-05-14 01:46:14.875 134 12694.67 123.00 55015.35 88888.00 2011-05-14 01:46:15.000 134 12694.62 123.03 55015.35 88888.00 2011-05-14 01:46:15.125 134 12694.65 123.00 55015.38 88888.00 2011-05-14 01:46:15.250 134 12694.65 122.97 55015.38 88888.00 2011-05-14 01:46:15.375 134 12694.70 122.97 55015.35 88888.00 2011-05-14 01:46:15.500 134 12694.62 123.00 55015.38 88888.00 2011-05-14 01:46:15.625 134 12694.55 122.97 55015.35 88888.00 2011-05-14 01:46:15.750 134 12694.52 122.95 55015.32 88888.00 2011-05-14 01:46:15.875 134 12694.45 122.95 55015.35 88888.00 2011-05-14 01:46:16.000 134 12694.45 122.97 55015.38 88888.00 2011-05-14 01:46:16.125 134 12694.50 123.03 55015.38 88888.00 2011-05-14 01:46:16.250 134 12694.50 122.97 55015.35 88888.00 2011-05-14 01:46:16.375 134 12694.52 122.97 55015.32 88888.00 2011-05-14 01:46:16.500 134 12694.52 123.00 55015.35 88888.00 2011-05-14 01:46:16.625 134 12694.58 122.97 55015.35 88888.00 2011-05-14 01:46:16.750 134 12694.55 122.95 55015.35 88888.00 2011-05-14 01:46:16.875 134 12694.52 122.95 55015.35 88888.00 2011-05-14 01:46:17.000 134 12694.60 122.95 55015.35 88888.00 2011-05-14 01:46:17.125 134 12694.58 122.95 55015.32 88888.00 2011-05-14 01:46:17.250 134 12694.52 122.97 55015.40 88888.00 2011-05-14 01:46:17.375 134 12694.60 122.97 55015.38 88888.00 2011-05-14 01:46:17.500 134 12694.58 122.97 55015.35 88888.00 2011-05-14 01:46:17.625 134 12694.48 122.97 55015.35 88888.00 2011-05-14 01:46:17.750 134 12694.42 123.00 55015.38 88888.00 2011-05-14 01:46:17.875 134 12694.45 123.00 55015.38 88888.00 2011-05-14 01:46:18.000 134 12694.48 123.00 55015.38 88888.00 2011-05-14 01:46:18.125 134 12694.52 123.03 55015.40 88888.00 2011-05-14 01:46:18.250 134 12694.45 123.00 55015.40 88888.00 2011-05-14 01:46:18.375 134 12694.42 123.00 55015.38 88888.00 2011-05-14 01:46:18.500 134 12694.42 122.97 55015.38 88888.00 2011-05-14 01:46:18.625 134 12694.45 122.95 55015.38 88888.00 2011-05-14 01:46:18.750 134 12694.45 122.95 55015.35 88888.00 2011-05-14 01:46:18.875 134 12694.50 122.95 55015.35 88888.00 2011-05-14 01:46:19.000 134 12694.50 123.00 55015.38 88888.00 2011-05-14 01:46:19.125 134 12694.48 123.03 55015.38 88888.00 2011-05-14 01:46:19.250 134 12694.40 122.97 55015.38 88888.00 2011-05-14 01:46:19.375 134 12694.40 122.97 55015.38 88888.00 2011-05-14 01:46:19.500 134 12694.40 122.95 55015.38 88888.00 2011-05-14 01:46:19.625 134 12694.45 123.00 55015.38 88888.00 2011-05-14 01:46:19.750 134 12694.42 123.05 55015.38 88888.00 2011-05-14 01:46:19.875 134 12694.42 123.00 55015.38 88888.00 2011-05-14 01:46:20.000 134 12694.45 123.00 55015.35 88888.00 2011-05-14 01:46:20.125 134 12694.45 123.00 55015.40 88888.00 2011-05-14 01:46:20.250 134 12694.40 123.00 55015.40 88888.00 2011-05-14 01:46:20.375 134 12694.40 122.97 55015.38 88888.00 2011-05-14 01:46:20.500 134 12694.40 122.95 55015.38 88888.00 2011-05-14 01:46:20.625 134 12694.40 122.97 55015.38 88888.00 2011-05-14 01:46:20.750 134 12694.40 123.03 55015.38 88888.00 2011-05-14 01:46:20.875 134 12694.40 123.00 55015.38 88888.00 2011-05-14 01:46:21.000 134 12694.38 122.97 55015.32 88888.00 2011-05-14 01:46:21.125 134 12694.40 123.00 55015.32 88888.00 2011-05-14 01:46:21.250 134 12694.45 123.03 55015.38 88888.00 2011-05-14 01:46:21.375 134 12694.45 123.00 55015.38 88888.00 2011-05-14 01:46:21.500 134 12694.45 123.03 55015.40 88888.00 2011-05-14 01:46:21.625 134 12694.45 123.00 55015.40 88888.00 2011-05-14 01:46:21.750 134 12694.42 123.00 55015.40 88888.00 2011-05-14 01:46:21.875 134 12694.40 123.00 55015.38 88888.00 2011-05-14 01:46:22.000 134 12694.42 122.97 55015.38 88888.00 2011-05-14 01:46:22.125 134 12694.48 122.97 55015.38 88888.00 2011-05-14 01:46:22.250 134 12694.48 123.00 55015.38 88888.00 2011-05-14 01:46:22.375 134 12694.48 123.00 55015.35 88888.00 2011-05-14 01:46:22.500 134 12694.40 123.00 55015.38 88888.00 2011-05-14 01:46:22.625 134 12694.40 122.97 55015.38 88888.00 2011-05-14 01:46:22.750 134 12694.45 122.92 55015.38 88888.00 2011-05-14 01:46:22.875 134 12694.45 122.95 55015.38 88888.00 2011-05-14 01:46:23.000 134 12694.40 123.00 55015.38 88888.00 2011-05-14 01:46:23.125 134 12694.42 122.97 55015.35 88888.00 2011-05-14 01:46:23.250 134 12694.35 122.92 55015.35 88888.00 2011-05-14 01:46:23.375 134 12694.40 122.97 55015.35 88888.00 2011-05-14 01:46:23.500 134 12694.40 122.97 55015.35 88888.00 2011-05-14 01:46:23.625 134 12694.38 122.97 55015.35 88888.00 2011-05-14 01:46:23.750 134 12694.38 122.97 55015.38 88888.00 2011-05-14 01:46:23.875 134 12694.30 123.00 55015.38 88888.00 2011-05-14 01:46:24.000 134 12694.33 123.03 55015.38 88888.00 2011-05-14 01:46:24.125 134 12694.38 123.00 55015.38 88888.00 2011-05-14 01:46:24.250 134 12694.35 122.97 55015.35 88888.00 2011-05-14 01:46:24.375 134 12694.38 122.97 55015.35 88888.00 2011-05-14 01:46:24.500 134 12694.30 122.95 55015.38 88888.00 2011-05-14 01:46:24.625 134 12694.33 123.00 55015.35 88888.00 2011-05-14 01:46:24.750 134 12694.33 123.03 55015.40 88888.00 2011-05-14 01:46:24.875 134 12694.33 122.97 55015.38 88888.00 2011-05-14 01:46:25.000 134 12694.30 123.00 55015.35 88888.00 2011-05-14 01:46:25.125 134 12694.33 123.00 55015.38 88888.00 2011-05-14 01:46:25.250 134 12694.23 123.00 55015.35 88888.00 2011-05-14 01:46:25.375 134 12694.23 123.00 55015.38 88888.00 2011-05-14 01:46:25.500 134 12694.23 122.97 55015.38 88888.00 2011-05-14 01:46:25.625 134 12694.23 122.95 55015.32 88888.00 2011-05-14 01:46:25.750 134 12694.27 123.00 55015.30 88888.00 2011-05-14 01:46:25.875 134 12694.25 123.03 55015.30 88888.00 2011-05-14 01:46:26.000 134 12694.27 123.00 55015.30 88888.00 2011-05-14 01:46:26.125 134 12694.27 122.95 55015.32 88888.00 2011-05-14 01:46:26.250 134 12694.23 122.97 55015.30 88888.00 2011-05-14 01:46:26.375 134 12694.27 123.00 55015.32 88888.00 2011-05-14 01:46:26.500 134 12694.27 123.05 55015.32 88888.00 2011-05-14 01:46:26.625 134 12694.27 123.03 55015.32 88888.00 2011-05-14 01:46:26.750 134 12694.33 123.03 55015.32 88888.00 2011-05-14 01:46:26.875 134 12694.33 123.03 55015.32 88888.00 2011-05-14 01:46:27.000 134 12694.30 123.03 55015.35 88888.00 2011-05-14 01:46:27.125 134 12694.27 123.05 55015.35 88888.00 2011-05-14 01:46:27.250 134 12694.25 123.05 55015.32 88888.00 2011-05-14 01:46:27.375 134 12694.25 123.00 55015.30 88888.00 2011-05-14 01:46:27.500 134 12694.30 123.00 55015.30 88888.00 2011-05-14 01:46:27.625 134 12694.40 123.03 55015.35 88888.00 2011-05-14 01:46:27.750 134 12694.38 123.08 55015.32 88888.00 2011-05-14 01:46:27.875 134 12694.33 123.08 55015.35 88888.00 2011-05-14 01:46:28.000 134 12694.38 123.10 55015.32 88888.00 2011-05-14 01:46:28.125 134 12694.35 123.08 55015.30 88888.00 2011-05-14 01:46:28.250 134 12694.27 123.03 55015.30 88888.00 2011-05-14 01:46:28.375 134 12694.27 123.03 55015.30 88888.00 2011-05-14 01:46:28.500 134 12694.27 123.05 55015.32 88888.00 2011-05-14 01:46:28.625 134 12694.27 123.05 55015.35 88888.00 2011-05-14 01:46:28.750 134 12694.23 123.03 55015.32 88888.00 2011-05-14 01:46:28.875 134 12694.25 123.05 55015.30 88888.00 2011-05-14 01:46:29.000 134 12694.30 123.03 55015.30 88888.00 2011-05-14 01:46:29.125 134 12694.30 123.05 55015.30 88888.00 2011-05-14 01:46:29.250 134 12694.27 123.10 55015.32 88888.00 2011-05-14 01:46:29.375 134 12694.30 123.12 55015.35 88888.00 2011-05-14 01:46:29.500 134 12694.30 123.15 55015.38 88888.00 2011-05-14 01:46:29.625 134 12694.27 123.08 55015.32 88888.00 2011-05-14 01:46:29.750 134 12694.20 123.03 55015.30 88888.00 2011-05-14 01:46:29.875 134 12694.20 123.05 55015.30 88888.00 2011-05-14 01:46:30.000 134 12694.30 123.10 55015.30 88888.00 2011-05-14 01:46:30.125 134 12694.33 123.12 55015.30 88888.00 2011-05-14 01:46:30.250 134 12694.27 123.10 55015.35 88888.00 2011-05-14 01:46:30.375 134 12694.25 123.15 55015.35 88888.00 2011-05-14 01:46:30.500 134 12694.23 123.08 55015.32 88888.00 2011-05-14 01:46:30.625 134 12694.23 123.05 55015.30 88888.00 2011-05-14 01:46:30.750 134 12694.25 123.08 55015.30 88888.00 2011-05-14 01:46:30.875 134 12694.23 123.12 55015.30 88888.00 2011-05-14 01:46:31.000 134 12694.20 123.15 55015.28 88888.00 2011-05-14 01:46:31.125 134 12694.27 123.15 55015.30 88888.00 2011-05-14 01:46:31.250 134 12694.27 123.08 55015.30 88888.00 2011-05-14 01:46:31.375 134 12694.27 123.08 55015.28 88888.00 2011-05-14 01:46:31.500 134 12694.23 123.10 55015.28 88888.00 2011-05-14 01:46:31.625 134 12694.25 123.12 55015.30 88888.00 2011-05-14 01:46:31.750 134 12694.27 123.12 55015.30 88888.00 2011-05-14 01:46:31.875 134 12694.25 123.12 55015.30 88888.00 2011-05-14 01:46:32.000 134 12694.25 123.15 55015.32 88888.00 2011-05-14 01:46:32.125 134 12694.30 123.15 55015.30 88888.00 2011-05-14 01:46:32.250 134 12694.25 123.10 55015.30 88888.00 2011-05-14 01:46:32.375 134 12694.25 123.08 55015.28 88888.00 2011-05-14 01:46:32.500 134 12694.25 123.12 55015.30 88888.00 2011-05-14 01:46:32.625 134 12694.30 123.17 55015.32 88888.00 2011-05-14 01:46:32.750 134 12694.25 123.15 55015.30 88888.00 2011-05-14 01:46:32.875 134 12694.23 123.17 55015.32 88888.00 2011-05-14 01:46:33.000 134 12694.30 123.15 55015.28 88888.00 2011-05-14 01:46:33.125 134 12694.25 123.15 55015.30 88888.00 2011-05-14 01:46:33.250 134 12694.25 123.12 55015.32 88888.00 2011-05-14 01:46:33.375 134 12694.25 123.10 55015.32 88888.00 2011-05-14 01:46:33.500 134 12694.27 123.15 55015.32 88888.00 2011-05-14 01:46:33.625 134 12694.25 123.15 55015.28 88888.00 2011-05-14 01:46:33.750 134 12694.23 123.12 55015.25 88888.00 2011-05-14 01:46:33.875 134 12694.17 123.12 55015.28 88888.00 2011-05-14 01:46:34.000 134 12694.20 123.12 55015.28 88888.00 2011-05-14 01:46:34.125 134 12694.30 123.12 55015.30 88888.00 2011-05-14 01:46:34.250 134 12694.30 123.15 55015.28 88888.00 2011-05-14 01:46:34.375 134 12694.27 123.17 55015.30 88888.00 2011-05-14 01:46:34.500 134 12694.27 123.20 55015.28 88888.00 2011-05-14 01:46:34.625 134 12694.30 123.17 55015.28 88888.00 2011-05-14 01:46:34.750 134 12694.33 123.15 55015.28 88888.00 2011-05-14 01:46:34.875 134 12694.33 123.17 55015.28 88888.00 2011-05-14 01:46:35.000 134 12694.35 123.17 55015.28 88888.00 2011-05-14 01:46:35.125 134 12694.30 123.17 55015.30 88888.00 2011-05-14 01:46:35.250 134 12694.30 123.12 55015.30 88888.00 2011-05-14 01:46:35.375 134 12694.35 123.12 55015.28 88888.00 2011-05-14 01:46:35.500 134 12694.33 123.12 55015.25 88888.00 2011-05-14 01:46:35.625 134 12694.33 123.12 55015.25 88888.00 2011-05-14 01:46:35.750 134 12694.30 123.15 55015.28 88888.00 2011-05-14 01:46:35.875 134 12694.33 123.20 55015.30 88888.00 2011-05-14 01:46:36.000 134 12694.30 123.15 55015.30 88888.00 2011-05-14 01:46:36.125 134 12694.25 123.12 55015.25 88888.00 2011-05-14 01:46:36.250 134 12694.25 123.12 55015.25 88888.00 2011-05-14 01:46:36.375 134 12694.27 123.15 55015.28 88888.00 2011-05-14 01:46:36.500 134 12694.25 123.17 55015.28 88888.00 2011-05-14 01:46:36.625 134 12694.25 123.20 55015.28 88888.00 2011-05-14 01:46:36.750 134 12694.25 123.17 55015.28 88888.00 2011-05-14 01:46:36.875 134 12694.33 123.20 55015.28 88888.00 2011-05-14 01:46:37.000 134 12694.30 123.20 55015.28 88888.00 2011-05-14 01:46:37.125 134 12694.27 123.20 55015.30 88888.00 2011-05-14 01:46:37.250 134 12694.25 123.25 55015.28 88888.00 2011-05-14 01:46:37.375 134 12694.23 123.22 55015.28 88888.00 2011-05-14 01:46:37.500 134 12694.30 123.20 55015.25 88888.00 2011-05-14 01:46:37.625 134 12694.38 123.20 55015.28 88888.00 2011-05-14 01:46:37.750 134 12694.38 123.20 55015.28 88888.00 2011-05-14 01:46:37.875 134 12694.38 123.20 55015.25 88888.00 2011-05-14 01:46:38.000 134 12694.40 123.17 55015.22 88888.00 2011-05-14 01:46:38.125 134 12694.38 123.20 55015.25 88888.00 2011-05-14 01:46:38.250 134 12694.33 123.15 55015.22 88888.00 2011-05-14 01:46:38.375 134 12694.35 123.15 55015.22 88888.00 2011-05-14 01:46:38.500 134 12694.38 123.17 55015.25 88888.00 2011-05-14 01:46:38.625 134 12694.40 123.22 55015.25 88888.00 2011-05-14 01:46:38.750 134 12694.35 123.20 55015.25 88888.00 2011-05-14 01:46:38.875 134 12694.35 123.20 55015.22 88888.00 2011-05-14 01:46:39.000 134 12694.38 123.17 55015.20 88888.00 2011-05-14 01:46:39.125 134 12694.42 123.20 55015.25 88888.00 2011-05-14 01:46:39.250 134 12694.45 123.22 55015.28 88888.00 2011-05-14 01:46:39.375 134 12694.42 123.20 55015.25 88888.00 2011-05-14 01:46:39.500 134 12694.42 123.20 55015.25 88888.00 2011-05-14 01:46:39.625 134 12694.45 123.22 55015.25 88888.00 2011-05-14 01:46:39.750 134 12694.45 123.22 55015.22 88888.00 2011-05-14 01:46:39.875 134 12694.40 123.20 55015.22 88888.00 2011-05-14 01:46:40.000 134 12694.38 123.17 55015.20 88888.00 2011-05-14 01:46:40.125 134 12694.38 123.25 55015.25 88888.00 2011-05-14 01:46:40.250 134 12694.42 123.30 55015.25 88888.00 2011-05-14 01:46:40.375 134 12694.38 123.25 55015.22 88888.00 2011-05-14 01:46:40.500 134 12694.38 123.20 55015.20 88888.00 2011-05-14 01:46:40.625 134 12694.42 123.22 55015.20 88888.00 2011-05-14 01:46:40.750 134 12694.45 123.22 55015.18 88888.00 2011-05-14 01:46:40.875 134 12694.40 123.25 55015.22 88888.00 2011-05-14 01:46:41.000 134 12694.42 123.22 55015.22 88888.00 2011-05-14 01:46:41.125 134 12694.42 123.22 55015.22 88888.00 2011-05-14 01:46:41.250 134 12694.38 123.22 55015.22 88888.00 2011-05-14 01:46:41.375 134 12694.45 123.25 55015.22 88888.00 2011-05-14 01:46:41.500 134 12694.45 123.25 55015.22 88888.00 2011-05-14 01:46:41.625 134 12694.42 123.28 55015.25 88888.00 2011-05-14 01:46:41.750 134 12694.38 123.28 55015.25 88888.00 2011-05-14 01:46:41.875 134 12694.40 123.25 55015.22 88888.00 2011-05-14 01:46:42.000 134 12694.38 123.25 55015.20 88888.00 2011-05-14 01:46:42.125 134 12694.40 123.22 55015.22 88888.00 2011-05-14 01:46:42.250 134 12694.42 123.20 55015.22 88888.00 2011-05-14 01:46:42.375 134 12694.42 123.22 55015.20 88888.00 2011-05-14 01:46:42.500 134 12694.38 123.28 55015.20 88888.00 2011-05-14 01:46:42.625 134 12694.35 123.28 55015.18 88888.00 2011-05-14 01:46:42.750 134 12694.42 123.25 55015.20 88888.00 2011-05-14 01:46:42.875 134 12694.42 123.22 55015.20 88888.00 2011-05-14 01:46:43.000 134 12694.40 123.28 55015.20 88888.00 2011-05-14 01:46:43.125 134 12694.38 123.25 55015.20 88888.00 2011-05-14 01:46:43.250 134 12694.38 123.28 55015.20 88888.00 2011-05-14 01:46:43.375 134 12694.40 123.30 55015.20 88888.00 2011-05-14 01:46:43.500 134 12694.40 123.30 55015.20 88888.00 2011-05-14 01:46:43.625 134 12694.42 123.30 55015.20 88888.00 2011-05-14 01:46:43.750 134 12694.42 123.30 55015.20 88888.00 2011-05-14 01:46:43.875 134 12694.40 123.28 55015.20 88888.00 2011-05-14 01:46:44.000 134 12694.42 123.25 55015.18 88888.00 2011-05-14 01:46:44.125 134 12694.50 123.25 55015.20 88888.00 2011-05-14 01:46:44.250 134 12694.50 123.30 55015.20 88888.00 2011-05-14 01:46:44.375 134 12694.48 123.30 55015.20 88888.00 2011-05-14 01:46:44.500 134 12694.48 123.33 55015.20 88888.00 2011-05-14 01:46:44.625 134 12694.48 123.33 55015.20 88888.00 2011-05-14 01:46:44.750 134 12694.50 123.30 55015.20 88888.00 2011-05-14 01:46:44.875 134 12694.52 123.30 55015.20 88888.00 2011-05-14 01:46:45.000 134 12694.52 123.35 55015.22 88888.00 2011-05-14 01:46:45.125 134 12694.55 123.35 55015.20 88888.00 2011-05-14 01:46:45.250 134 12694.60 123.33 55015.20 88888.00 2011-05-14 01:46:45.375 134 12694.52 123.30 55015.20 88888.00 2011-05-14 01:46:45.500 134 12694.48 123.30 55015.20 88888.00 2011-05-14 01:46:45.625 134 12694.48 123.28 55015.18 88888.00 2011-05-14 01:46:45.750 134 12694.52 123.30 55015.20 88888.00 2011-05-14 01:46:45.875 134 12694.52 123.33 55015.20 88888.00 2011-05-14 01:46:46.000 134 12694.52 123.30 55015.18 88888.00 2011-05-14 01:46:46.125 134 12694.50 123.28 55015.20 88888.00 2011-05-14 01:46:46.250 134 12694.50 123.25 55015.20 88888.00 2011-05-14 01:46:46.375 134 12694.48 123.28 55015.18 88888.00 2011-05-14 01:46:46.500 134 12694.48 123.33 55015.20 88888.00 2011-05-14 01:46:46.625 134 12694.52 123.38 55015.20 88888.00 2011-05-14 01:46:46.750 134 12694.48 123.33 55015.22 88888.00 2011-05-14 01:46:46.875 134 12694.48 123.30 55015.22 88888.00 2011-05-14 01:46:47.000 134 12694.50 123.30 55015.20 88888.00 2011-05-14 01:46:47.125 134 12694.52 123.30 55015.20 88888.00 2011-05-14 01:46:47.250 134 12694.52 123.30 55015.20 88888.00 2011-05-14 01:46:47.375 134 12694.50 123.30 55015.20 88888.00 2011-05-14 01:46:47.500 134 12694.48 123.35 55015.18 88888.00 2011-05-14 01:46:47.625 134 12694.50 123.35 55015.18 88888.00 2011-05-14 01:46:47.750 134 12694.55 123.33 55015.18 88888.00 2011-05-14 01:46:47.875 134 12694.52 123.33 55015.15 88888.00 2011-05-14 01:46:48.000 134 12694.55 123.33 55015.18 88888.00 2011-05-14 01:46:48.125 134 12694.58 123.35 55015.15 88888.00 2011-05-14 01:46:48.250 134 12694.50 123.30 55015.18 88888.00 2011-05-14 01:46:48.375 134 12694.50 123.35 55015.18 88888.00 2011-05-14 01:46:48.500 134 12694.50 123.38 55015.18 88888.00 2011-05-14 01:46:48.625 134 12694.48 123.35 55015.18 88888.00 2011-05-14 01:46:48.750 134 12694.50 123.35 55015.18 88888.00 2011-05-14 01:46:48.875 134 12694.58 123.40 55015.15 88888.00 2011-05-14 01:46:49.000 134 12694.60 123.38 55015.15 88888.00 2011-05-14 01:46:49.125 134 12694.60 123.38 55015.15 88888.00 2011-05-14 01:46:49.250 134 12694.60 123.40 55015.18 88888.00 2011-05-14 01:46:49.375 134 12694.67 123.40 55015.18 88888.00 2011-05-14 01:46:49.500 134 12694.67 123.40 55015.15 88888.00 2011-05-14 01:46:49.625 134 12694.70 123.45 55015.20 88888.00 2011-05-14 01:46:49.750 134 12694.73 123.47 55015.22 88888.00 2011-05-14 01:46:49.875 134 12694.67 123.40 55015.18 88888.00 2011-05-14 01:46:50.000 134 12694.67 123.38 55015.15 88888.00 2011-05-14 01:46:50.125 134 12694.67 123.42 55015.15 88888.00 2011-05-14 01:46:50.250 134 12694.67 123.40 55015.18 88888.00 2011-05-14 01:46:50.375 134 12694.67 123.38 55015.15 88888.00 2011-05-14 01:46:50.500 134 12694.67 123.38 55015.12 88888.00 2011-05-14 01:46:50.625 134 12694.73 123.42 55015.15 88888.00 2011-05-14 01:46:50.750 134 12694.73 123.45 55015.15 88888.00 2011-05-14 01:46:50.875 134 12694.67 123.45 55015.15 88888.00 2011-05-14 01:46:51.000 134 12694.62 123.40 55015.12 88888.00 2011-05-14 01:46:51.125 134 12694.65 123.40 55015.12 88888.00 2011-05-14 01:46:51.250 134 12694.65 123.38 55015.12 88888.00 2011-05-14 01:46:51.375 134 12694.67 123.40 55015.10 88888.00 2011-05-14 01:46:51.500 134 12694.65 123.42 55015.10 88888.00 2011-05-14 01:46:51.625 134 12694.67 123.42 55015.15 88888.00 2011-05-14 01:46:51.750 134 12694.62 123.42 55015.15 88888.00 2011-05-14 01:46:51.875 134 12694.55 123.40 55015.12 88888.00 2011-05-14 01:46:52.000 134 12694.60 123.40 55015.12 88888.00 2011-05-14 01:46:52.125 134 12694.70 123.45 55015.15 88888.00 2011-05-14 01:46:52.250 134 12694.70 123.40 55015.12 88888.00 2011-05-14 01:46:52.375 134 12694.65 123.40 55015.12 88888.00 2011-05-14 01:46:52.500 134 12694.62 123.40 55015.12 88888.00 2011-05-14 01:46:52.625 134 12694.67 123.40 55015.12 88888.00 2011-05-14 01:46:52.750 134 12694.75 123.42 55015.12 88888.00 2011-05-14 01:46:52.875 134 12694.75 123.45 55015.15 88888.00 2011-05-14 01:46:53.000 134 12694.73 123.45 55015.12 88888.00 2011-05-14 01:46:53.125 134 12694.67 123.40 55015.10 88888.00 2011-05-14 01:46:53.250 134 12694.75 123.45 55015.12 88888.00 2011-05-14 01:46:53.375 134 12694.80 123.50 55015.15 88888.00 2011-05-14 01:46:53.500 134 12694.80 123.50 55015.15 88888.00 2011-05-14 01:46:53.625 134 12694.80 123.47 55015.12 88888.00 2011-05-14 01:46:53.750 134 12694.73 123.47 55015.12 88888.00 2011-05-14 01:46:53.875 134 12694.65 123.47 55015.10 88888.00 2011-05-14 01:46:54.000 134 12694.67 123.45 55015.10 88888.00 2011-05-14 01:46:54.125 134 12694.77 123.47 55015.10 88888.00 2011-05-14 01:46:54.250 134 12694.83 123.47 55015.12 88888.00 2011-05-14 01:46:54.375 134 12694.77 123.42 55015.10 88888.00 2011-05-14 01:46:54.500 134 12694.77 123.45 55015.12 88888.00 2011-05-14 01:46:54.625 134 12694.75 123.47 55015.12 88888.00 2011-05-14 01:46:54.750 134 12694.75 123.47 55015.12 88888.00 2011-05-14 01:46:54.875 134 12694.80 123.47 55015.10 88888.00 2011-05-14 01:46:55.000 134 12694.83 123.47 55015.10 88888.00 2011-05-14 01:46:55.125 134 12694.77 123.50 55015.12 88888.00 2011-05-14 01:46:55.250 134 12694.70 123.47 55015.10 88888.00 2011-05-14 01:46:55.375 134 12694.75 123.45 55015.10 88888.00 2011-05-14 01:46:55.500 134 12694.83 123.42 55015.10 88888.00 2011-05-14 01:46:55.625 134 12694.83 123.45 55015.12 88888.00 2011-05-14 01:46:55.750 134 12694.80 123.50 55015.12 88888.00 2011-05-14 01:46:55.875 134 12694.73 123.45 55015.10 88888.00 2011-05-14 01:46:56.000 134 12694.77 123.47 55015.07 88888.00 2011-05-14 01:46:56.125 134 12694.83 123.47 55015.10 88888.00 2011-05-14 01:46:56.250 134 12694.85 123.53 55015.12 88888.00 2011-05-14 01:46:56.375 134 12694.88 123.53 55015.10 88888.00 2011-05-14 01:46:56.500 134 12694.80 123.50 55015.07 88888.00 2011-05-14 01:46:56.625 134 12694.80 123.53 55015.10 88888.00 2011-05-14 01:46:56.750 134 12694.83 123.53 55015.10 88888.00 2011-05-14 01:46:56.875 134 12694.80 123.47 55015.10 88888.00 2011-05-14 01:46:57.000 134 12694.77 123.47 55015.10 88888.00 2011-05-14 01:46:57.125 134 12694.83 123.50 55015.10 88888.00 2011-05-14 01:46:57.250 134 12694.83 123.47 55015.10 88888.00 2011-05-14 01:46:57.375 134 12694.85 123.50 55015.07 88888.00 2011-05-14 01:46:57.500 134 12694.83 123.50 55015.10 88888.00 2011-05-14 01:46:57.625 134 12694.75 123.50 55015.07 88888.00 2011-05-14 01:46:57.750 134 12694.77 123.53 55015.07 88888.00 2011-05-14 01:46:57.875 134 12694.85 123.53 55015.07 88888.00 2011-05-14 01:46:58.000 134 12694.92 123.55 55015.07 88888.00 2011-05-14 01:46:58.125 134 12694.92 123.50 55015.05 88888.00 2011-05-14 01:46:58.250 134 12694.80 123.47 55015.05 88888.00 2011-05-14 01:46:58.375 134 12694.90 123.55 55015.07 88888.00 2011-05-14 01:46:58.500 134 12694.95 123.58 55015.07 88888.00 2011-05-14 01:46:58.625 134 12695.00 123.55 55015.10 88888.00 2011-05-14 01:46:58.750 134 12695.02 123.53 55015.07 88888.00 2011-05-14 01:46:58.875 134 12695.00 123.53 55015.05 88888.00 2011-05-14 01:46:59.000 134 12695.00 123.50 55015.00 88888.00 2011-05-14 01:46:59.125 134 12694.98 123.50 55015.05 88888.00 2011-05-14 01:46:59.250 134 12694.98 123.55 55015.10 88888.00 2011-05-14 01:46:59.375 134 12695.02 123.53 55015.10 88888.00 2011-05-14 01:46:59.500 134 12695.00 123.55 55015.10 88888.00 2011-05-14 01:46:59.625 134 12694.90 123.55 55015.10 88888.00 2011-05-14 01:46:59.750 134 12694.92 123.58 55015.10 88888.00 2011-05-14 01:46:59.875 134 12694.92 123.53 55015.07 88888.00 2011-05-14 01:47:00.000 134 12694.88 123.47 55015.05 88888.00 2011-05-14 01:47:00.125 134 12694.88 123.50 55015.07 88888.00 2011-05-14 01:47:00.250 134 12694.98 123.55 55015.07 88888.00 2011-05-14 01:47:00.375 134 12695.05 123.55 55015.05 88888.00 2011-05-14 01:47:00.500 134 12695.05 123.55 55015.03 88888.00 2011-05-14 01:47:00.625 134 12695.08 123.55 55015.03 88888.00 2011-05-14 01:47:00.750 134 12695.10 123.53 55015.03 88888.00 2011-05-14 01:47:00.875 134 12695.12 123.55 55015.00 88888.00 2011-05-14 01:47:01.000 134 12695.02 123.58 55015.03 88888.00 2011-05-14 01:47:01.125 134 12695.02 123.58 55015.03 88888.00 2011-05-14 01:47:01.250 134 12695.02 123.58 55015.03 88888.00 2011-05-14 01:47:01.375 134 12695.02 123.55 55015.03 88888.00 2011-05-14 01:47:01.500 134 12694.95 123.55 55015.05 88888.00 2011-05-14 01:47:01.625 134 12695.02 123.60 55015.05 88888.00 2011-05-14 01:47:01.750 134 12695.05 123.60 55015.03 88888.00 2011-05-14 01:47:01.875 134 12695.00 123.58 55015.03 88888.00 2011-05-14 01:47:02.000 134 12694.98 123.58 55015.03 88888.00 2011-05-14 01:47:02.125 134 12694.95 123.55 55015.03 88888.00 2011-05-14 01:47:02.250 134 12694.92 123.50 55015.03 88888.00 2011-05-14 01:47:02.375 134 12694.98 123.53 55015.00 88888.00 2011-05-14 01:47:02.500 134 12695.00 123.55 55015.00 88888.00 2011-05-14 01:47:02.625 134 12694.95 123.55 55015.03 88888.00 2011-05-14 01:47:02.750 134 12694.95 123.58 55015.05 88888.00 2011-05-14 01:47:02.875 134 12694.98 123.55 55015.03 88888.00 2011-05-14 01:47:03.000 134 12694.98 123.53 55015.00 88888.00 2011-05-14 01:47:03.125 134 12695.00 123.53 55015.03 88888.00 2011-05-14 01:47:03.250 134 12695.00 123.50 55015.00 88888.00 2011-05-14 01:47:03.375 134 12695.08 123.55 55015.03 88888.00 2011-05-14 01:47:03.500 134 12695.02 123.55 55015.03 88888.00 2011-05-14 01:47:03.625 134 12695.00 123.55 55014.97 88888.00 2011-05-14 01:47:03.750 134 12694.98 123.55 55014.97 88888.00 2011-05-14 01:47:03.875 134 12694.98 123.58 55015.03 88888.00 2011-05-14 01:47:04.000 134 12695.05 123.58 55015.00 88888.00 2011-05-14 01:47:04.125 134 12695.10 123.55 55015.00 88888.00 2011-05-14 01:47:04.250 134 12694.98 123.55 55015.03 88888.00 2011-05-14 01:47:04.375 134 12694.95 123.58 55015.00 88888.00 2011-05-14 01:47:04.500 134 12695.00 123.58 55015.00 88888.00 2011-05-14 01:47:04.625 134 12695.05 123.55 55015.03 88888.00 2011-05-14 01:47:04.750 134 12695.05 123.58 55015.00 88888.00 2011-05-14 01:47:04.875 134 12695.05 123.60 55015.00 88888.00 2011-05-14 01:47:05.000 134 12695.08 123.58 55014.97 88888.00 2011-05-14 01:47:05.125 134 12695.08 123.58 55015.00 88888.00 2011-05-14 01:47:05.250 134 12695.08 123.55 55014.95 88888.00 2011-05-14 01:47:05.375 134 12695.12 123.58 55014.97 88888.00 2011-05-14 01:47:05.500 134 12695.10 123.62 55015.00 88888.00 2011-05-14 01:47:05.625 134 12695.12 123.62 55015.03 88888.00 2011-05-14 01:47:05.750 134 12695.08 123.60 55015.00 88888.00 2011-05-14 01:47:05.875 134 12695.08 123.60 55014.97 88888.00 2011-05-14 01:47:06.000 134 12695.08 123.58 55014.97 88888.00 2011-05-14 01:47:06.125 134 12695.10 123.62 55014.97 88888.00 2011-05-14 01:47:06.250 134 12695.17 123.58 55014.97 88888.00 2011-05-14 01:47:06.375 134 12695.20 123.60 55014.95 88888.00 2011-05-14 01:47:06.500 134 12695.15 123.62 55015.00 88888.00 2011-05-14 01:47:06.625 134 12695.10 123.60 55015.00 88888.00 2011-05-14 01:47:06.750 134 12695.12 123.62 55015.00 88888.00 2011-05-14 01:47:06.875 134 12695.17 123.60 55015.00 88888.00 2011-05-14 01:47:07.000 134 12695.12 123.60 55015.00 88888.00 2011-05-14 01:47:07.125 134 12695.05 123.58 55014.97 88888.00 2011-05-14 01:47:07.250 134 12695.05 123.60 55015.05 88888.00 2011-05-14 01:47:07.375 134 12695.10 123.62 55015.03 88888.00 2011-05-14 01:47:07.500 134 12695.12 123.62 55015.00 88888.00 2011-05-14 01:47:07.625 134 12695.12 123.62 55015.00 88888.00 2011-05-14 01:47:07.750 134 12695.15 123.62 55015.00 88888.00 2011-05-14 01:47:07.875 134 12695.12 123.62 55015.00 88888.00 2011-05-14 01:47:08.000 134 12695.12 123.60 55014.97 88888.00 2011-05-14 01:47:08.125 134 12695.17 123.60 55014.97 88888.00 2011-05-14 01:47:08.250 134 12695.20 123.55 55014.97 88888.00 2011-05-14 01:47:08.375 134 12695.20 123.58 55014.97 88888.00 2011-05-14 01:47:08.500 134 12695.17 123.58 55014.97 88888.00 2011-05-14 01:47:08.625 134 12695.20 123.60 55014.97 88888.00 2011-05-14 01:47:08.750 134 12695.27 123.58 55014.97 88888.00 2011-05-14 01:47:08.875 134 12695.30 123.58 55014.95 88888.00 2011-05-14 01:47:09.000 134 12695.33 123.62 55014.97 88888.00 2011-05-14 01:47:09.125 134 12695.27 123.60 55015.00 88888.00 2011-05-14 01:47:09.250 134 12695.23 123.60 55014.97 88888.00 2011-05-14 01:47:09.375 134 12695.25 123.60 55015.00 88888.00 2011-05-14 01:47:09.500 134 12695.27 123.60 55014.97 88888.00 2011-05-14 01:47:09.625 134 12695.23 123.62 55015.00 88888.00 2011-05-14 01:47:09.750 134 12695.20 123.58 55014.95 88888.00 2011-05-14 01:47:09.875 134 12695.17 123.58 55014.95 88888.00 2011-05-14 01:47:10.000 134 12695.20 123.60 55014.97 88888.00 2011-05-14 01:47:10.125 134 12695.20 123.60 55014.97 88888.00 2011-05-14 01:47:10.250 134 12695.17 123.55 55014.93 88888.00 2011-05-14 01:47:10.375 134 12695.23 123.55 55014.95 88888.00 2011-05-14 01:47:10.500 134 12695.27 123.58 55014.97 88888.00 2011-05-14 01:47:10.625 134 12695.27 123.58 55014.97 88888.00 2011-05-14 01:47:10.750 134 12695.27 123.58 55014.97 88888.00 2011-05-14 01:47:10.875 134 12695.27 123.58 55014.95 88888.00 2011-05-14 01:47:11.000 134 12695.20 123.58 55014.93 88888.00 2011-05-14 01:47:11.125 134 12695.17 123.60 55014.93 88888.00 2011-05-14 01:47:11.250 134 12695.15 123.60 55014.95 88888.00 2011-05-14 01:47:11.375 134 12695.23 123.62 55014.97 88888.00 2011-05-14 01:47:11.500 134 12695.20 123.58 55015.00 88888.00 2011-05-14 01:47:11.625 134 12695.17 123.60 55014.97 88888.00 2011-05-14 01:47:11.750 134 12695.20 123.60 55014.95 88888.00 2011-05-14 01:47:11.875 134 12695.20 123.58 55014.97 88888.00 2011-05-14 01:47:12.000 134 12695.23 123.58 55014.97 88888.00 2011-05-14 01:47:12.125 134 12695.17 123.60 55014.95 88888.00 2011-05-14 01:47:12.250 134 12695.17 123.60 55014.97 88888.00 2011-05-14 01:47:12.375 134 12695.17 123.60 55014.97 88888.00 2011-05-14 01:47:12.500 134 12695.17 123.58 55014.95 88888.00 2011-05-14 01:47:12.625 134 12695.23 123.60 55014.93 88888.00 2011-05-14 01:47:12.750 134 12695.30 123.62 55014.93 88888.00 2011-05-14 01:47:12.875 134 12695.30 123.62 55014.93 88888.00 2011-05-14 01:47:13.000 134 12695.35 123.60 55014.93 88888.00 2011-05-14 01:47:13.125 134 12695.35 123.62 55014.93 88888.00 2011-05-14 01:47:13.250 134 12695.35 123.62 55014.93 88888.00 2011-05-14 01:47:13.375 134 12695.42 123.62 55014.93 88888.00 2011-05-14 01:47:13.500 134 12695.40 123.60 55014.90 88888.00 2011-05-14 01:47:13.625 134 12695.35 123.60 55014.88 88888.00 2011-05-14 01:47:13.750 134 12695.30 123.60 55014.90 88888.00 2011-05-14 01:47:13.875 134 12695.27 123.60 55014.88 88888.00 2011-05-14 01:47:14.000 134 12695.30 123.60 55014.88 88888.00 2011-05-14 01:47:14.125 134 12695.35 123.62 55014.90 88888.00 2011-05-14 01:47:14.250 134 12695.40 123.62 55014.93 88888.00 2011-05-14 01:47:14.375 134 12695.40 123.62 55014.93 88888.00 2011-05-14 01:47:14.500 134 12695.33 123.62 55014.93 88888.00 2011-05-14 01:47:14.625 134 12695.30 123.62 55014.90 88888.00 2011-05-14 01:47:14.750 134 12695.27 123.58 55014.90 88888.00 2011-05-14 01:47:14.875 134 12695.30 123.58 55014.90 88888.00 2011-05-14 01:47:15.000 134 12695.35 123.55 55014.93 88888.00 2011-05-14 01:47:15.125 134 12695.33 123.58 55014.95 88888.00 2011-05-14 01:47:15.250 134 12695.33 123.60 55014.93 88888.00 2011-05-14 01:47:15.375 134 12695.38 123.65 55014.95 88888.00 2011-05-14 01:47:15.500 134 12695.42 123.62 55014.93 88888.00 2011-05-14 01:47:15.625 134 12695.40 123.62 55014.93 88888.00 2011-05-14 01:47:15.750 134 12695.38 123.62 55014.93 88888.00 2011-05-14 01:47:15.875 134 12695.38 123.60 55014.90 88888.00 2011-05-14 01:47:16.000 134 12695.35 123.55 55014.88 88888.00 2011-05-14 01:47:16.125 134 12695.33 123.55 55014.90 88888.00 2011-05-14 01:47:16.250 134 12695.33 123.55 55014.95 88888.00 2011-05-14 01:47:16.375 134 12695.40 123.62 55014.95 88888.00 2011-05-14 01:47:16.500 134 12695.45 123.67 55014.97 88888.00 2011-05-14 01:47:16.625 134 12695.45 123.62 55014.97 88888.00 2011-05-14 01:47:16.750 134 12695.40 123.58 55014.93 88888.00 2011-05-14 01:47:16.875 134 12695.45 123.58 55014.90 88888.00 2011-05-14 01:47:17.000 134 12695.50 123.60 55014.90 88888.00 2011-05-14 01:47:17.125 134 12695.45 123.62 55014.95 88888.00 2011-05-14 01:47:17.250 134 12695.35 123.60 55014.93 88888.00 2011-05-14 01:47:17.375 134 12695.35 123.60 55014.93 88888.00 2011-05-14 01:47:17.500 134 12695.40 123.60 55014.93 88888.00 2011-05-14 01:47:17.625 134 12695.45 123.60 55014.93 88888.00 2011-05-14 01:47:17.750 134 12695.42 123.60 55014.90 88888.00 2011-05-14 01:47:17.875 134 12695.40 123.60 55014.90 88888.00 2011-05-14 01:47:18.000 134 12695.40 123.60 55014.93 88888.00 2011-05-14 01:47:18.125 134 12695.42 123.58 55014.90 88888.00 2011-05-14 01:47:18.250 134 12695.35 123.55 55014.88 88888.00 2011-05-14 01:47:18.375 134 12695.35 123.60 55014.88 88888.00 2011-05-14 01:47:18.500 134 12695.35 123.62 55014.93 88888.00 2011-05-14 01:47:18.625 134 12695.38 123.60 55014.93 88888.00 2011-05-14 01:47:18.750 134 12695.38 123.58 55014.90 88888.00 2011-05-14 01:47:18.875 134 12695.38 123.58 55014.93 88888.00 2011-05-14 01:47:19.000 134 12695.40 123.60 55014.93 88888.00 2011-05-14 01:47:19.125 134 12695.38 123.58 55014.93 88888.00 2011-05-14 01:47:19.250 134 12695.25 123.55 55014.90 88888.00 2011-05-14 01:47:19.375 134 12695.33 123.60 55014.95 88888.00 2011-05-14 01:47:19.500 134 12695.42 123.62 55014.95 88888.00 2011-05-14 01:47:19.625 134 12695.38 123.62 55014.93 88888.00 2011-05-14 01:47:19.750 134 12695.40 123.62 55014.95 88888.00 2011-05-14 01:47:19.875 134 12695.45 123.62 55014.93 88888.00 2011-05-14 01:47:20.000 134 12695.48 123.65 55014.93 88888.00 2011-05-14 01:47:20.125 134 12695.45 123.62 55014.95 88888.00 2011-05-14 01:47:20.250 134 12695.40 123.58 55014.95 88888.00 2011-05-14 01:47:20.375 134 12695.45 123.60 55014.93 88888.00 2011-05-14 01:47:20.500 134 12695.42 123.58 55014.90 88888.00 2011-05-14 01:47:20.625 134 12695.40 123.55 55014.90 88888.00 2011-05-14 01:47:20.750 134 12695.38 123.58 55014.90 88888.00 2011-05-14 01:47:20.875 134 12695.40 123.60 55014.90 88888.00 2011-05-14 01:47:21.000 134 12695.45 123.60 55014.90 88888.00 2011-05-14 01:47:21.125 134 12695.42 123.60 55014.93 88888.00 2011-05-14 01:47:21.250 134 12695.38 123.58 55014.95 88888.00 2011-05-14 01:47:21.375 134 12695.42 123.60 55014.95 88888.00 2011-05-14 01:47:21.500 134 12695.45 123.60 55014.95 88888.00 2011-05-14 01:47:21.625 134 12695.45 123.62 55014.95 88888.00 2011-05-14 01:47:21.750 134 12695.42 123.58 55014.93 88888.00 2011-05-14 01:47:21.875 134 12695.40 123.58 55014.93 88888.00 2011-05-14 01:47:22.000 134 12695.42 123.60 55014.93 88888.00 2011-05-14 01:47:22.125 134 12695.38 123.60 55014.93 88888.00 2011-05-14 01:47:22.250 134 12695.42 123.60 55014.93 88888.00 2011-05-14 01:47:22.375 134 12695.48 123.60 55014.90 88888.00 2011-05-14 01:47:22.500 134 12695.50 123.60 55014.90 88888.00 2011-05-14 01:47:22.625 134 12695.55 123.58 55014.90 88888.00 2011-05-14 01:47:22.750 134 12695.55 123.58 55014.90 88888.00 2011-05-14 01:47:22.875 134 12695.50 123.58 55014.88 88888.00 2011-05-14 01:47:23.000 134 12695.50 123.58 55014.90 88888.00 2011-05-14 01:47:23.125 134 12695.52 123.60 55014.93 88888.00 2011-05-14 01:47:23.250 134 12695.48 123.60 55014.93 88888.00 2011-05-14 01:47:23.375 134 12695.50 123.60 55014.93 88888.00 2011-05-14 01:47:23.500 134 12695.55 123.62 55014.90 88888.00 2011-05-14 01:47:23.625 134 12695.58 123.58 55014.90 88888.00 2011-05-14 01:47:23.750 134 12695.50 123.53 55014.88 88888.00 2011-05-14 01:47:23.875 134 12695.52 123.55 55014.90 88888.00 2011-05-14 01:47:24.000 134 12695.58 123.55 55014.90 88888.00 2011-05-14 01:47:24.125 134 12695.55 123.60 55014.95 88888.00 2011-05-14 01:47:24.250 134 12695.48 123.65 55014.95 88888.00 2011-05-14 01:47:24.375 134 12695.50 123.65 55014.88 88888.00 2011-05-14 01:47:24.500 134 12695.52 123.58 55014.88 88888.00 2011-05-14 01:47:24.625 134 12695.52 123.55 55014.95 88888.00 2011-05-14 01:47:24.750 134 12695.48 123.60 55014.95 88888.00 2011-05-14 01:47:24.875 134 12695.40 123.58 55014.93 88888.00 2011-05-14 01:47:25.000 134 12695.45 123.55 55014.90 88888.00 2011-05-14 01:47:25.125 134 12695.55 123.58 55014.95 88888.00 2011-05-14 01:47:25.250 134 12695.60 123.58 55014.95 88888.00 2011-05-14 01:47:25.375 134 12695.62 123.58 55014.95 88888.00 2011-05-14 01:47:25.500 134 12695.62 123.58 55014.97 88888.00 2011-05-14 01:47:25.625 134 12695.55 123.58 55014.97 88888.00 2011-05-14 01:47:25.750 134 12695.52 123.60 55014.93 88888.00 2011-05-14 01:47:25.875 134 12695.52 123.58 55014.93 88888.00 2011-05-14 01:47:26.000 134 12695.52 123.58 55014.90 88888.00 2011-05-14 01:47:26.125 134 12695.52 123.60 55014.90 88888.00 2011-05-14 01:47:26.250 134 12695.48 123.60 55014.95 88888.00 2011-05-14 01:47:26.375 134 12695.50 123.60 55014.95 88888.00 2011-05-14 01:47:26.500 134 12695.42 123.58 55014.93 88888.00 2011-05-14 01:47:26.625 134 12695.42 123.55 55014.93 88888.00 2011-05-14 01:47:26.750 134 12695.45 123.58 55014.90 88888.00 2011-05-14 01:47:26.875 134 12695.50 123.55 55014.90 88888.00 2011-05-14 01:47:27.000 134 12695.50 123.58 55014.90 88888.00 2011-05-14 01:47:27.125 134 12695.50 123.60 55014.90 88888.00 2011-05-14 01:47:27.250 134 12695.50 123.58 55014.90 88888.00 2011-05-14 01:47:27.375 134 12695.58 123.58 55014.88 88888.00 2011-05-14 01:47:27.500 134 12695.60 123.55 55014.88 88888.00 2011-05-14 01:47:27.625 134 12695.55 123.58 55014.90 88888.00 2011-05-14 01:47:27.750 134 12695.48 123.58 55014.90 88888.00 2011-05-14 01:47:27.875 134 12695.58 123.58 55014.90 88888.00 2011-05-14 01:47:28.000 134 12695.60 123.55 55014.88 88888.00 2011-05-14 01:47:28.125 134 12695.55 123.55 55014.88 88888.00 2011-05-14 01:47:28.250 134 12695.52 123.55 55014.90 88888.00 2011-05-14 01:47:28.375 134 12695.55 123.60 55014.90 88888.00 2011-05-14 01:47:28.500 134 12695.48 123.60 55014.93 88888.00 2011-05-14 01:47:28.625 134 12695.50 123.58 55014.93 88888.00 2011-05-14 01:47:28.750 134 12695.58 123.58 55014.88 88888.00 2011-05-14 01:47:28.875 134 12695.50 123.58 55014.85 88888.00 2011-05-14 01:47:29.000 134 12695.48 123.55 55014.85 88888.00 2011-05-14 01:47:29.125 134 12695.52 123.58 55014.88 88888.00 2011-05-14 01:47:29.250 134 12695.52 123.58 55014.90 88888.00 2011-05-14 01:47:29.375 134 12695.60 123.58 55014.90 88888.00 2011-05-14 01:47:29.500 134 12695.60 123.55 55014.85 88888.00 2011-05-14 01:47:29.625 134 12695.58 123.53 55014.85 88888.00 2011-05-14 01:47:29.750 134 12695.62 123.53 55014.90 88888.00 2011-05-14 01:47:29.875 134 12695.62 123.55 55014.93 88888.00 2011-05-14 01:47:30.000 134 12695.55 123.60 55014.93 88888.00 2011-05-14 01:47:30.125 134 12695.58 123.60 55014.90 88888.00 2011-05-14 01:47:30.250 134 12695.52 123.55 55014.90 88888.00 2011-05-14 01:47:30.375 134 12695.52 123.58 55014.93 88888.00 2011-05-14 01:47:30.500 134 12695.52 123.60 55014.95 88888.00 2011-05-14 01:47:30.625 134 12695.55 123.55 55014.90 88888.00 2011-05-14 01:47:30.750 134 12695.52 123.53 55014.90 88888.00 2011-05-14 01:47:30.875 134 12695.55 123.55 55014.90 88888.00 2011-05-14 01:47:31.000 134 12695.60 123.58 55014.88 88888.00 2011-05-14 01:47:31.125 134 12695.62 123.58 55014.90 88888.00 2011-05-14 01:47:31.250 134 12695.58 123.50 55014.90 88888.00 2011-05-14 01:47:31.375 134 12695.58 123.47 55014.88 88888.00 2011-05-14 01:47:31.500 134 12695.60 123.53 55014.90 88888.00 2011-05-14 01:47:31.625 134 12695.58 123.58 55014.93 88888.00 2011-05-14 01:47:31.750 134 12695.55 123.58 55014.93 88888.00 2011-05-14 01:47:31.875 134 12695.52 123.55 55014.93 88888.00 2011-05-14 01:47:32.000 134 12695.50 123.50 55014.90 88888.00 2011-05-14 01:47:32.125 134 12695.52 123.50 55014.93 88888.00 2011-05-14 01:47:32.250 134 12695.52 123.53 55014.95 88888.00 2011-05-14 01:47:32.375 134 12695.52 123.53 55014.93 88888.00 2011-05-14 01:47:32.500 134 12695.52 123.55 55014.93 88888.00 2011-05-14 01:47:32.625 134 12695.50 123.55 55014.90 88888.00 2011-05-14 01:47:32.750 134 12695.48 123.55 55014.90 88888.00 2011-05-14 01:47:32.875 134 12695.55 123.55 55014.88 88888.00 2011-05-14 01:47:33.000 134 12695.62 123.58 55014.90 88888.00 2011-05-14 01:47:33.125 134 12695.60 123.58 55014.93 88888.00 2011-05-14 01:47:33.250 134 12695.50 123.53 55014.90 88888.00 2011-05-14 01:47:33.375 134 12695.50 123.58 55014.90 88888.00 2011-05-14 01:47:33.500 134 12695.52 123.55 55014.90 88888.00 2011-05-14 01:47:33.625 134 12695.58 123.53 55014.90 88888.00 2011-05-14 01:47:33.750 134 12695.60 123.55 55014.93 88888.00 2011-05-14 01:47:33.875 134 12695.60 123.55 55014.90 88888.00 2011-05-14 01:47:34.000 134 12695.60 123.55 55014.90 88888.00 2011-05-14 01:47:34.125 134 12695.58 123.58 55014.90 88888.00 2011-05-14 01:47:34.250 134 12695.55 123.55 55014.90 88888.00 2011-05-14 01:47:34.375 134 12695.55 123.53 55014.90 88888.00 2011-05-14 01:47:34.500 134 12695.52 123.53 55014.88 88888.00 2011-05-14 01:47:34.625 134 12695.55 123.53 55014.90 88888.00 2011-05-14 01:47:34.750 134 12695.55 123.50 55014.93 88888.00 2011-05-14 01:47:34.875 134 12695.50 123.53 55014.90 88888.00 2011-05-14 01:47:35.000 134 12695.45 123.50 55014.90 88888.00 2011-05-14 01:47:35.125 134 12695.50 123.55 55014.95 88888.00 2011-05-14 01:47:35.250 134 12695.48 123.55 55014.95 88888.00 2011-05-14 01:47:35.375 134 12695.50 123.53 55014.93 88888.00 2011-05-14 01:47:35.500 134 12695.48 123.55 55014.90 88888.00 2011-05-14 01:47:35.625 134 12695.50 123.55 55014.93 88888.00 2011-05-14 01:47:35.750 134 12695.52 123.53 55014.93 88888.00 2011-05-14 01:47:35.875 134 12695.48 123.55 55014.95 88888.00 2011-05-14 01:47:36.000 134 12695.50 123.53 55014.93 88888.00 2011-05-14 01:47:36.125 134 12695.55 123.58 55014.95 88888.00 2011-05-14 01:47:36.250 134 12695.55 123.55 55014.97 88888.00 2011-05-14 01:47:36.375 134 12695.58 123.53 55014.97 88888.00 2011-05-14 01:47:36.500 134 12695.60 123.53 55014.95 88888.00 2011-05-14 01:47:36.625 134 12695.67 123.53 55014.95 88888.00 2011-05-14 01:47:36.750 134 12695.65 123.55 55014.97 88888.00 2011-05-14 01:47:36.875 134 12695.58 123.55 55014.97 88888.00 2011-05-14 01:47:37.000 134 12695.58 123.58 55014.95 88888.00 2011-05-14 01:47:37.125 134 12695.65 123.58 55014.93 88888.00 2011-05-14 01:47:37.250 134 12695.58 123.53 55014.93 88888.00 2011-05-14 01:47:37.375 134 12695.52 123.53 55014.93 88888.00 2011-05-14 01:47:37.500 134 12695.48 123.53 55014.95 88888.00 2011-05-14 01:47:37.625 134 12695.52 123.53 55014.95 88888.00 2011-05-14 01:47:37.750 134 12695.50 123.53 55014.93 88888.00 2011-05-14 01:47:37.875 134 12695.52 123.55 55014.93 88888.00 2011-05-14 01:47:38.000 134 12695.48 123.55 55014.90 88888.00 2011-05-14 01:47:38.125 134 12695.42 123.53 55014.90 88888.00 2011-05-14 01:47:38.250 134 12695.42 123.47 55014.90 88888.00 2011-05-14 01:47:38.375 134 12695.48 123.53 55014.93 88888.00 2011-05-14 01:47:38.500 134 12695.48 123.53 55014.93 88888.00 2011-05-14 01:47:38.625 134 12695.42 123.53 55014.93 88888.00 2011-05-14 01:47:38.750 134 12695.38 123.53 55014.93 88888.00 2011-05-14 01:47:38.875 134 12695.38 123.47 55014.93 88888.00 2011-05-14 01:47:39.000 134 12695.40 123.50 55014.93 88888.00 2011-05-14 01:47:39.125 134 12695.52 123.53 55014.93 88888.00 2011-05-14 01:47:39.250 134 12695.55 123.50 55014.93 88888.00 2011-05-14 01:47:39.375 134 12695.52 123.53 55014.93 88888.00 2011-05-14 01:47:39.500 134 12695.50 123.55 55014.90 88888.00 2011-05-14 01:47:39.625 134 12695.45 123.50 55014.93 88888.00 2011-05-14 01:47:39.750 134 12695.42 123.47 55014.93 88888.00 2011-05-14 01:47:39.875 134 12695.50 123.53 55014.97 88888.00 2011-05-14 01:47:40.000 134 12695.58 123.58 55014.97 88888.00 2011-05-14 01:47:40.125 134 12695.55 123.55 55014.95 88888.00 2011-05-14 01:47:40.250 134 12695.50 123.53 55014.95 88888.00 2011-05-14 01:47:40.375 134 12695.48 123.50 55014.95 88888.00 2011-05-14 01:47:40.500 134 12695.50 123.50 55014.95 88888.00 2011-05-14 01:47:40.625 134 12695.58 123.50 55014.97 88888.00 2011-05-14 01:47:40.750 134 12695.52 123.50 55014.95 88888.00 2011-05-14 01:47:40.875 134 12695.50 123.53 55014.97 88888.00 2011-05-14 01:47:41.000 134 12695.52 123.50 55014.97 88888.00 2011-05-14 01:47:41.125 134 12695.52 123.50 55014.95 88888.00 2011-05-14 01:47:41.250 134 12695.50 123.50 55014.93 88888.00 2011-05-14 01:47:41.375 134 12695.52 123.53 55014.93 88888.00 2011-05-14 01:47:41.500 134 12695.52 123.50 55014.95 88888.00 2011-05-14 01:47:41.625 134 12695.55 123.53 55014.97 88888.00 2011-05-14 01:47:41.750 134 12695.58 123.55 55014.97 88888.00 2011-05-14 01:47:41.875 134 12695.52 123.50 55014.95 88888.00 2011-05-14 01:47:42.000 134 12695.42 123.47 55014.93 88888.00 2011-05-14 01:47:42.125 134 12695.38 123.47 55014.95 88888.00 2011-05-14 01:47:42.250 134 12695.33 123.50 55014.97 88888.00 2011-05-14 01:47:42.375 134 12695.42 123.53 55014.95 88888.00 2011-05-14 01:47:42.500 134 12695.48 123.53 55014.95 88888.00 2011-05-14 01:47:42.625 134 12695.40 123.50 55014.95 88888.00 2011-05-14 01:47:42.750 134 12695.33 123.47 55014.93 88888.00 2011-05-14 01:47:42.875 134 12695.42 123.45 55014.93 88888.00 2011-05-14 01:47:43.000 134 12695.55 123.50 55014.95 88888.00 2011-05-14 01:47:43.125 134 12695.60 123.47 55014.93 88888.00 2011-05-14 01:47:43.250 134 12695.48 123.45 55014.93 88888.00 2011-05-14 01:47:43.375 134 12695.42 123.47 55014.95 88888.00 2011-05-14 01:47:43.500 134 12695.42 123.47 55014.95 88888.00 2011-05-14 01:47:43.625 134 12695.48 123.50 55014.95 88888.00 2011-05-14 01:47:43.750 134 12695.55 123.50 55014.95 88888.00 2011-05-14 01:47:43.875 134 12695.60 123.53 55014.95 88888.00 2011-05-14 01:47:44.000 134 12695.55 123.50 55014.93 88888.00 2011-05-14 01:47:44.125 134 12695.48 123.45 55014.95 88888.00 2011-05-14 01:47:44.250 134 12695.48 123.45 55014.93 88888.00 2011-05-14 01:47:44.375 134 12695.58 123.45 55014.90 88888.00 2011-05-14 01:47:44.500 134 12695.67 123.45 55014.93 88888.00 2011-05-14 01:47:44.625 134 12695.60 123.47 55014.95 88888.00 2011-05-14 01:47:44.750 134 12695.52 123.50 55014.95 88888.00 2011-05-14 01:47:44.875 134 12695.52 123.45 55014.93 88888.00 2011-05-14 01:47:45.000 134 12695.55 123.42 55014.90 88888.00 2011-05-14 01:47:45.125 134 12695.45 123.47 55014.95 88888.00 2011-05-14 01:47:45.250 134 12695.45 123.45 55014.95 88888.00 2011-05-14 01:47:45.375 134 12695.52 123.42 55014.95 88888.00 2011-05-14 01:47:45.500 134 12695.50 123.45 55014.95 88888.00 2011-05-14 01:47:45.625 134 12695.50 123.45 55014.95 88888.00 2011-05-14 01:47:45.750 134 12695.48 123.45 55014.93 88888.00 2011-05-14 01:47:45.875 134 12695.50 123.42 55014.93 88888.00 2011-05-14 01:47:46.000 134 12695.50 123.40 55014.93 88888.00 2011-05-14 01:47:46.125 134 12695.48 123.40 55014.97 88888.00 2011-05-14 01:47:46.250 134 12695.45 123.42 55014.95 88888.00 2011-05-14 01:47:46.375 134 12695.52 123.47 55014.93 88888.00 2011-05-14 01:47:46.500 134 12695.55 123.50 55014.97 88888.00 2011-05-14 01:47:46.625 134 12695.58 123.50 55014.95 88888.00 2011-05-14 01:47:46.750 134 12695.55 123.50 55015.00 88888.00 2011-05-14 01:47:46.875 134 12695.55 123.47 55014.97 88888.00 2011-05-14 01:47:47.000 134 12695.55 123.40 55014.93 88888.00 2011-05-14 01:47:47.125 134 12695.55 123.40 55014.93 88888.00 2011-05-14 01:47:47.250 134 12695.58 123.45 55014.93 88888.00 2011-05-14 01:47:47.375 134 12695.58 123.42 55014.93 88888.00 2011-05-14 01:47:47.500 134 12695.50 123.40 55014.90 88888.00 2011-05-14 01:47:47.625 134 12695.50 123.40 55014.90 88888.00 2011-05-14 01:47:47.750 134 12695.50 123.40 55014.93 88888.00 2011-05-14 01:47:47.875 134 12695.48 123.38 55014.95 88888.00 2011-05-14 01:47:48.000 134 12695.52 123.35 55014.93 88888.00 2011-05-14 01:47:48.125 134 12695.55 123.38 55014.93 88888.00 2011-05-14 01:47:48.250 134 12695.60 123.40 55014.95 88888.00 2011-05-14 01:47:48.375 134 12695.60 123.45 55014.97 88888.00 2011-05-14 01:47:48.500 134 12695.55 123.40 55014.95 88888.00 2011-05-14 01:47:48.625 134 12695.52 123.40 55014.95 88888.00 2011-05-14 01:47:48.750 134 12695.52 123.40 55014.95 88888.00 2011-05-14 01:47:48.875 134 12695.52 123.40 55014.95 88888.00 2011-05-14 01:47:49.000 134 12695.60 123.40 55014.95 88888.00 2011-05-14 01:47:49.125 134 12695.60 123.38 55014.95 88888.00 2011-05-14 01:47:49.250 134 12695.58 123.35 55014.95 88888.00 2011-05-14 01:47:49.375 134 12695.62 123.38 55014.97 88888.00 2011-05-14 01:47:49.500 134 12695.60 123.38 55014.97 88888.00 2011-05-14 01:47:49.625 134 12695.62 123.40 55014.95 88888.00 2011-05-14 01:47:49.750 134 12695.60 123.38 55014.95 88888.00 2011-05-14 01:47:49.875 134 12695.67 123.40 55014.97 88888.00 2011-05-14 01:47:50.000 134 12695.62 123.40 55014.97 88888.00 2011-05-14 01:47:50.125 134 12695.62 123.38 55014.97 88888.00 2011-05-14 01:47:50.250 134 12695.60 123.30 55014.97 88888.00 2011-05-14 01:47:50.375 134 12695.67 123.35 55015.00 88888.00 2011-05-14 01:47:50.500 134 12695.67 123.38 55015.03 88888.00 2011-05-14 01:47:50.625 134 12695.65 123.35 55014.97 88888.00 2011-05-14 01:47:50.750 134 12695.65 123.35 55014.97 88888.00 2011-05-14 01:47:50.875 134 12695.62 123.33 55014.97 88888.00 2011-05-14 01:47:51.000 134 12695.62 123.33 55014.97 88888.00 2011-05-14 01:47:51.125 134 12695.60 123.33 55015.00 88888.00 2011-05-14 01:47:51.250 134 12695.50 123.30 55015.03 88888.00 2011-05-14 01:47:51.375 134 12695.52 123.33 55015.03 88888.00 2011-05-14 01:47:51.500 134 12695.52 123.33 55015.03 88888.00 2011-05-14 01:47:51.625 134 12695.50 123.30 55015.00 88888.00 2011-05-14 01:47:51.750 134 12695.48 123.28 55014.97 88888.00 2011-05-14 01:47:51.875 134 12695.55 123.33 55014.97 88888.00 2011-05-14 01:47:52.000 134 12695.55 123.35 55015.00 88888.00 2011-05-14 01:47:52.125 134 12695.55 123.35 55015.00 88888.00 2011-05-14 01:47:52.250 134 12695.55 123.33 55015.03 88888.00 2011-05-14 01:47:52.375 134 12695.55 123.35 55015.03 88888.00 2011-05-14 01:47:52.500 134 12695.50 123.35 55015.00 88888.00 2011-05-14 01:47:52.625 134 12695.50 123.35 55015.03 88888.00 2011-05-14 01:47:52.750 134 12695.52 123.35 55015.03 88888.00 2011-05-14 01:47:52.875 134 12695.50 123.33 55014.97 88888.00 2011-05-14 01:47:53.000 134 12695.50 123.33 55015.00 88888.00 2011-05-14 01:47:53.125 134 12695.50 123.30 55015.00 88888.00 2011-05-14 01:47:53.250 134 12695.42 123.28 55014.97 88888.00 2011-05-14 01:47:53.375 134 12695.48 123.30 55015.00 88888.00 2011-05-14 01:47:53.500 134 12695.50 123.30 55015.00 88888.00 2011-05-14 01:47:53.625 134 12695.48 123.30 55015.00 88888.00 2011-05-14 01:47:53.750 134 12695.50 123.28 55015.00 88888.00 2011-05-14 01:47:53.875 134 12695.52 123.25 55015.00 88888.00 2011-05-14 01:47:54.000 134 12695.52 123.25 55015.00 88888.00 2011-05-14 01:47:54.125 134 12695.58 123.22 55014.97 88888.00 2011-05-14 01:47:54.250 134 12695.60 123.25 55015.00 88888.00 2011-05-14 01:47:54.375 134 12695.62 123.28 55015.00 88888.00 2011-05-14 01:47:54.500 134 12695.65 123.25 55015.03 88888.00 2011-05-14 01:47:54.625 134 12695.60 123.20 55014.97 88888.00 2011-05-14 01:47:54.750 134 12695.50 123.20 55015.00 88888.00 2011-05-14 01:47:54.875 134 12695.48 123.22 55015.03 88888.00 2011-05-14 01:47:55.000 134 12695.50 123.22 55014.97 88888.00 2011-05-14 01:47:55.125 134 12695.50 123.20 55014.97 88888.00 2011-05-14 01:47:55.250 134 12695.48 123.17 55014.97 88888.00 2011-05-14 01:47:55.375 134 12695.48 123.17 55014.97 88888.00 2011-05-14 01:47:55.500 134 12695.45 123.22 55015.00 88888.00 2011-05-14 01:47:55.625 134 12695.45 123.22 55015.03 88888.00 2011-05-14 01:47:55.750 134 12695.45 123.22 55015.03 88888.00 2011-05-14 01:47:55.875 134 12695.40 123.22 55015.03 88888.00 2011-05-14 01:47:56.000 134 12695.42 123.25 55015.00 88888.00 2011-05-14 01:47:56.125 134 12695.45 123.22 55015.03 88888.00 2011-05-14 01:47:56.250 134 12695.50 123.20 55015.00 88888.00 2011-05-14 01:47:56.375 134 12695.55 123.20 55015.00 88888.00 2011-05-14 01:47:56.500 134 12695.50 123.22 55015.00 88888.00 2011-05-14 01:47:56.625 134 12695.48 123.22 55014.97 88888.00 2011-05-14 01:47:56.750 134 12695.55 123.20 55014.97 88888.00 2011-05-14 01:47:56.875 134 12695.55 123.20 55015.00 88888.00 2011-05-14 01:47:57.000 134 12695.50 123.17 55014.97 88888.00 2011-05-14 01:47:57.125 134 12695.45 123.17 55015.00 88888.00 2011-05-14 01:47:57.250 134 12695.45 123.15 55014.97 88888.00 2011-05-14 01:47:57.375 134 12695.48 123.15 55014.97 88888.00 2011-05-14 01:47:57.500 134 12695.50 123.17 55014.97 88888.00 2011-05-14 01:47:57.625 134 12695.52 123.17 55014.97 88888.00 2011-05-14 01:47:57.750 134 12695.45 123.20 55014.97 88888.00 2011-05-14 01:47:57.875 134 12695.42 123.22 55015.03 88888.00 2011-05-14 01:47:58.000 134 12695.40 123.17 55015.00 88888.00 2011-05-14 01:47:58.125 134 12695.40 123.17 55015.00 88888.00 2011-05-14 01:47:58.250 134 12695.42 123.12 55014.97 88888.00 2011-05-14 01:47:58.375 134 12695.42 123.12 55014.95 88888.00 2011-05-14 01:47:58.500 134 12695.45 123.15 55015.00 88888.00 2011-05-14 01:47:58.625 134 12695.42 123.17 55015.00 88888.00 2011-05-14 01:47:58.750 134 12695.45 123.17 55015.00 88888.00 2011-05-14 01:47:58.875 134 12695.45 123.15 55015.00 88888.00 2011-05-14 01:47:59.000 134 12695.38 123.12 55015.00 88888.00 2011-05-14 01:47:59.125 134 12695.40 123.15 55015.00 88888.00 2011-05-14 01:47:59.250 134 12695.45 123.15 55015.00 88888.00 2011-05-14 01:47:59.375 134 12695.48 123.15 55015.00 88888.00 2011-05-14 01:47:59.500 134 12695.45 123.12 55015.00 88888.00 2011-05-14 01:47:59.625 134 12695.40 123.12 55015.00 88888.00 2011-05-14 01:47:59.750 134 12695.40 123.12 55015.00 88888.00 2011-05-14 01:47:59.875 134 12695.40 123.10 55015.00 88888.00 2011-05-14 01:48:00.000 134 12695.42 123.12 55015.00 88888.00 2011-05-14 01:48:00.125 134 12695.42 123.12 55015.00 88888.00 2011-05-14 01:48:00.250 134 12695.40 123.10 55014.97 88888.00 2011-05-14 01:48:00.375 134 12695.42 123.10 55015.00 88888.00 2011-05-14 01:48:00.500 134 12695.38 123.10 55015.00 88888.00 2011-05-14 01:48:00.625 134 12695.45 123.10 55014.97 88888.00 2011-05-14 01:48:00.750 134 12695.42 123.10 55015.00 88888.00 2011-05-14 01:48:00.875 134 12695.48 123.10 55015.00 88888.00 2011-05-14 01:48:01.000 134 12695.52 123.10 55014.97 88888.00 2011-05-14 01:48:01.125 134 12695.52 123.10 55014.97 88888.00 2011-05-14 01:48:01.250 134 12695.48 123.08 55014.97 88888.00 2011-05-14 01:48:01.375 134 12695.48 123.08 55015.00 88888.00 2011-05-14 01:48:01.500 134 12695.48 123.08 55015.03 88888.00 2011-05-14 01:48:01.625 134 12695.48 123.05 55015.03 88888.00 2011-05-14 01:48:01.750 134 12695.48 123.03 55014.97 88888.00 2011-05-14 01:48:01.875 134 12695.45 123.00 55014.97 88888.00 2011-05-14 01:48:02.000 134 12695.50 123.05 55014.97 88888.00 2011-05-14 01:48:02.125 134 12695.58 123.05 55015.03 88888.00 2011-05-14 01:48:02.250 134 12695.52 123.00 55015.03 88888.00 2011-05-14 01:48:02.375 134 12695.52 123.03 55015.00 88888.00 2011-05-14 01:48:02.500 134 12695.48 123.00 55015.00 88888.00 2011-05-14 01:48:02.625 134 12695.45 123.00 55015.05 88888.00 2011-05-14 01:48:02.750 134 12695.38 123.03 55015.03 88888.00 2011-05-14 01:48:02.875 134 12695.35 122.97 55015.00 88888.00 2011-05-14 01:48:03.000 134 12695.35 123.00 55015.00 88888.00 2011-05-14 01:48:03.125 134 12695.40 123.00 55015.00 88888.00 2011-05-14 01:48:03.250 134 12695.38 122.92 55014.97 88888.00 2011-05-14 01:48:03.375 134 12695.42 122.97 55015.03 88888.00 2011-05-14 01:48:03.500 134 12695.45 123.03 55015.07 88888.00 2011-05-14 01:48:03.625 134 12695.45 123.03 55015.05 88888.00 2011-05-14 01:48:03.750 134 12695.40 122.97 55015.03 88888.00 2011-05-14 01:48:03.875 134 12695.40 122.97 55015.03 88888.00 2011-05-14 01:48:04.000 134 12695.42 122.95 55015.00 88888.00 2011-05-14 01:48:04.125 134 12695.40 122.97 55015.07 88888.00 2011-05-14 01:48:04.250 134 12695.40 122.97 55015.05 88888.00 2011-05-14 01:48:04.375 134 12695.45 122.97 55015.07 88888.00 2011-05-14 01:48:04.500 134 12695.50 122.97 55015.07 88888.00 2011-05-14 01:48:04.625 134 12695.45 122.95 55015.03 88888.00 2011-05-14 01:48:04.750 134 12695.42 122.97 55015.00 88888.00 2011-05-14 01:48:04.875 134 12695.48 122.97 55015.03 88888.00 2011-05-14 01:48:05.000 134 12695.40 122.95 55015.00 88888.00 2011-05-14 01:48:05.125 134 12695.30 122.95 55015.03 88888.00 2011-05-14 01:48:05.250 134 12695.30 122.92 55015.05 88888.00 2011-05-14 01:48:05.375 134 12695.40 122.97 55015.05 88888.00 2011-05-14 01:48:05.500 134 12695.38 122.97 55015.05 88888.00 2011-05-14 01:48:05.625 134 12695.33 122.95 55015.03 88888.00 2011-05-14 01:48:05.750 134 12695.33 122.92 55015.03 88888.00 2011-05-14 01:48:05.875 134 12695.33 122.92 55015.03 88888.00 2011-05-14 01:48:06.000 134 12695.30 122.92 55015.05 88888.00 2011-05-14 01:48:06.125 134 12695.25 122.95 55015.05 88888.00 2011-05-14 01:48:06.250 134 12695.25 122.92 55015.05 88888.00 2011-05-14 01:48:06.375 134 12695.33 122.92 55015.07 88888.00 2011-05-14 01:48:06.500 134 12695.33 122.95 55015.05 88888.00 2011-05-14 01:48:06.625 134 12695.35 122.92 55015.05 88888.00 2011-05-14 01:48:06.750 134 12695.35 122.95 55015.05 88888.00 2011-05-14 01:48:06.875 134 12695.40 122.90 55015.05 88888.00 2011-05-14 01:48:07.000 134 12695.42 122.90 55015.07 88888.00 2011-05-14 01:48:07.125 134 12695.42 122.92 55015.07 88888.00 2011-05-14 01:48:07.250 134 12695.35 122.92 55015.05 88888.00 2011-05-14 01:48:07.375 134 12695.33 122.90 55015.07 88888.00 2011-05-14 01:48:07.500 134 12695.30 122.90 55015.05 88888.00 2011-05-14 01:48:07.625 134 12695.30 122.90 55015.07 88888.00 2011-05-14 01:48:07.750 134 12695.38 122.90 55015.07 88888.00 2011-05-14 01:48:07.875 134 12695.35 122.88 55015.10 88888.00 2011-05-14 01:48:08.000 134 12695.35 122.90 55015.07 88888.00 2011-05-14 01:48:08.125 134 12695.33 122.90 55015.07 88888.00 2011-05-14 01:48:08.250 134 12695.30 122.85 55015.05 88888.00 2011-05-14 01:48:08.375 134 12695.27 122.85 55015.05 88888.00 2011-05-14 01:48:08.500 134 12695.27 122.83 55015.05 88888.00 2011-05-14 01:48:08.625 134 12695.27 122.83 55015.05 88888.00 2011-05-14 01:48:08.750 134 12695.30 122.85 55015.05 88888.00 2011-05-14 01:48:08.875 134 12695.35 122.83 55015.05 88888.00 2011-05-14 01:48:09.000 134 12695.35 122.83 55015.03 88888.00 2011-05-14 01:48:09.125 134 12695.33 122.83 55015.05 88888.00 2011-05-14 01:48:09.250 134 12695.30 122.83 55015.07 88888.00 2011-05-14 01:48:09.375 134 12695.30 122.85 55015.07 88888.00 2011-05-14 01:48:09.500 134 12695.27 122.83 55015.03 88888.00 2011-05-14 01:48:09.625 134 12695.27 122.80 55015.05 88888.00 2011-05-14 01:48:09.750 134 12695.27 122.83 55015.07 88888.00 2011-05-14 01:48:09.875 134 12695.35 122.85 55015.07 88888.00 2011-05-14 01:48:10.000 134 12695.35 122.80 55015.05 88888.00 2011-05-14 01:48:10.125 134 12695.30 122.80 55015.05 88888.00 2011-05-14 01:48:10.250 134 12695.25 122.83 55015.05 88888.00 2011-05-14 01:48:10.375 134 12695.23 122.83 55015.05 88888.00 2011-05-14 01:48:10.500 134 12695.25 122.85 55015.07 88888.00 2011-05-14 01:48:10.625 134 12695.30 122.85 55015.05 88888.00 2011-05-14 01:48:10.750 134 12695.30 122.83 55015.05 88888.00 2011-05-14 01:48:10.875 134 12695.33 122.83 55015.05 88888.00 2011-05-14 01:48:11.000 134 12695.40 122.83 55015.03 88888.00 2011-05-14 01:48:11.125 134 12695.38 122.80 55015.03 88888.00 2011-05-14 01:48:11.250 134 12695.38 122.75 55015.07 88888.00 2011-05-14 01:48:11.375 134 12695.35 122.78 55015.07 88888.00 2011-05-14 01:48:11.500 134 12695.35 122.80 55015.10 88888.00 2011-05-14 01:48:11.625 134 12695.30 122.78 55015.10 88888.00 2011-05-14 01:48:11.750 134 12695.33 122.75 55015.07 88888.00 2011-05-14 01:48:11.875 134 12695.35 122.83 55015.10 88888.00 2011-05-14 01:48:12.000 134 12695.33 122.85 55015.10 88888.00 2011-05-14 01:48:12.125 134 12695.30 122.83 55015.07 88888.00 2011-05-14 01:48:12.250 134 12695.23 122.75 55015.03 88888.00 2011-05-14 01:48:12.375 134 12695.23 122.75 55015.05 88888.00 2011-05-14 01:48:12.500 134 12695.25 122.75 55015.07 88888.00 2011-05-14 01:48:12.625 134 12695.25 122.78 55015.05 88888.00 2011-05-14 01:48:12.750 134 12695.27 122.72 55015.03 88888.00 2011-05-14 01:48:12.875 134 12695.33 122.75 55015.03 88888.00 2011-05-14 01:48:13.000 134 12695.27 122.78 55015.05 88888.00 2011-05-14 01:48:13.125 134 12695.25 122.78 55015.05 88888.00 2011-05-14 01:48:13.250 134 12695.25 122.78 55015.05 88888.00 2011-05-14 01:48:13.375 134 12695.30 122.80 55015.05 88888.00 2011-05-14 01:48:13.500 134 12695.27 122.78 55015.05 88888.00 2011-05-14 01:48:13.625 134 12695.25 122.75 55015.05 88888.00 2011-05-14 01:48:13.750 134 12695.23 122.75 55015.05 88888.00 2011-05-14 01:48:13.875 134 12695.23 122.75 55015.05 88888.00 2011-05-14 01:48:14.000 134 12695.23 122.75 55015.03 88888.00 2011-05-14 01:48:14.125 134 12695.25 122.72 55015.05 88888.00 2011-05-14 01:48:14.250 134 12695.27 122.72 55015.05 88888.00 2011-05-14 01:48:14.375 134 12695.30 122.72 55015.05 88888.00 2011-05-14 01:48:14.500 134 12695.35 122.78 55015.05 88888.00 2011-05-14 01:48:14.625 134 12695.27 122.75 55015.05 88888.00 2011-05-14 01:48:14.750 134 12695.25 122.72 55015.05 88888.00 2011-05-14 01:48:14.875 134 12695.27 122.72 55015.10 88888.00 2011-05-14 01:48:15.000 134 12695.30 122.75 55015.07 88888.00 2011-05-14 01:48:15.125 134 12695.30 122.72 55015.07 88888.00 2011-05-14 01:48:15.250 134 12695.30 122.72 55015.10 88888.00 2011-05-14 01:48:15.375 134 12695.33 122.72 55015.10 88888.00 2011-05-14 01:48:15.500 134 12695.23 122.70 55015.07 88888.00 2011-05-14 01:48:15.625 134 12695.23 122.67 55015.07 88888.00 2011-05-14 01:48:15.750 134 12695.25 122.70 55015.10 88888.00 2011-05-14 01:48:15.875 134 12695.35 122.72 55015.12 88888.00 2011-05-14 01:48:16.000 134 12695.35 122.72 55015.12 88888.00 2011-05-14 01:48:16.125 134 12695.27 122.70 55015.12 88888.00 2011-05-14 01:48:16.250 134 12695.20 122.70 55015.15 88888.00 2011-05-14 01:48:16.375 134 12695.23 122.72 55015.15 88888.00 2011-05-14 01:48:16.500 134 12695.17 122.72 55015.10 88888.00 2011-05-14 01:48:16.625 134 12695.15 122.70 55015.07 88888.00 2011-05-14 01:48:16.750 134 12695.17 122.70 55015.07 88888.00 2011-05-14 01:48:16.875 134 12695.23 122.72 55015.10 88888.00 2011-05-14 01:48:17.000 134 12695.20 122.70 55015.10 88888.00 2011-05-14 01:48:17.125 134 12695.10 122.67 55015.10 88888.00 2011-05-14 01:48:17.250 134 12695.02 122.60 55015.07 88888.00 2011-05-14 01:48:17.375 134 12695.12 122.65 55015.07 88888.00 2011-05-14 01:48:17.500 134 12695.17 122.65 55015.10 88888.00 2011-05-14 01:48:17.625 134 12695.12 122.65 55015.07 88888.00 2011-05-14 01:48:17.750 134 12695.17 122.65 55015.10 88888.00 2011-05-14 01:48:17.875 134 12695.25 122.67 55015.10 88888.00 2011-05-14 01:48:18.000 134 12695.25 122.65 55015.10 88888.00 2011-05-14 01:48:18.125 134 12695.12 122.62 55015.07 88888.00 2011-05-14 01:48:18.250 134 12695.08 122.60 55015.10 88888.00 2011-05-14 01:48:18.375 134 12695.12 122.62 55015.12 88888.00 2011-05-14 01:48:18.500 134 12695.12 122.60 55015.12 88888.00 2011-05-14 01:48:18.625 134 12695.08 122.60 55015.10 88888.00 2011-05-14 01:48:18.750 134 12695.12 122.62 55015.12 88888.00 2011-05-14 01:48:18.875 134 12695.20 122.62 55015.10 88888.00 2011-05-14 01:48:19.000 134 12695.17 122.60 55015.10 88888.00 2011-05-14 01:48:19.125 134 12695.12 122.58 55015.07 88888.00 2011-05-14 01:48:19.250 134 12695.12 122.60 55015.10 88888.00 2011-05-14 01:48:19.375 134 12695.12 122.60 55015.12 88888.00 2011-05-14 01:48:19.500 134 12695.12 122.60 55015.10 88888.00 2011-05-14 01:48:19.625 134 12695.17 122.58 55015.12 88888.00 2011-05-14 01:48:19.750 134 12695.17 122.58 55015.12 88888.00 2011-05-14 01:48:19.875 134 12695.20 122.58 55015.10 88888.00 2011-05-14 01:48:20.000 134 12695.23 122.60 55015.10 88888.00 2011-05-14 01:48:20.125 134 12695.23 122.60 55015.10 88888.00 2011-05-14 01:48:20.250 134 12695.17 122.55 55015.12 88888.00 2011-05-14 01:48:20.375 134 12695.17 122.55 55015.10 88888.00 2011-05-14 01:48:20.500 134 12695.12 122.58 55015.12 88888.00 2011-05-14 01:48:20.625 134 12695.15 122.58 55015.12 88888.00 2011-05-14 01:48:20.750 134 12695.17 122.53 55015.10 88888.00 2011-05-14 01:48:20.875 134 12695.15 122.53 55015.10 88888.00 2011-05-14 01:48:21.000 134 12695.17 122.55 55015.12 88888.00 2011-05-14 01:48:21.125 134 12695.17 122.55 55015.15 88888.00 2011-05-14 01:48:21.250 134 12695.10 122.53 55015.15 88888.00 2011-05-14 01:48:21.375 134 12695.17 122.58 55015.15 88888.00 2011-05-14 01:48:21.500 134 12695.15 122.58 55015.15 88888.00 2011-05-14 01:48:21.625 134 12695.08 122.55 55015.12 88888.00 2011-05-14 01:48:21.750 134 12695.08 122.55 55015.12 88888.00 2011-05-14 01:48:21.875 134 12695.10 122.53 55015.10 88888.00 2011-05-14 01:48:22.000 134 12695.12 122.53 55015.07 88888.00 2011-05-14 01:48:22.125 134 12695.12 122.53 55015.10 88888.00 2011-05-14 01:48:22.250 134 12695.05 122.50 55015.12 88888.00 2011-05-14 01:48:22.375 134 12695.02 122.53 55015.10 88888.00 2011-05-14 01:48:22.500 134 12695.05 122.53 55015.10 88888.00 2011-05-14 01:48:22.625 134 12695.08 122.50 55015.10 88888.00 2011-05-14 01:48:22.750 134 12695.08 122.53 55015.12 88888.00 2011-05-14 01:48:22.875 134 12695.08 122.53 55015.12 88888.00 2011-05-14 01:48:23.000 134 12695.12 122.53 55015.10 88888.00 2011-05-14 01:48:23.125 134 12695.05 122.47 55015.10 88888.00 2011-05-14 01:48:23.250 134 12695.02 122.45 55015.07 88888.00 2011-05-14 01:48:23.375 134 12695.02 122.47 55015.10 88888.00 2011-05-14 01:48:23.500 134 12695.05 122.47 55015.12 88888.00 2011-05-14 01:48:23.625 134 12695.10 122.50 55015.12 88888.00 2011-05-14 01:48:23.750 134 12695.10 122.53 55015.12 88888.00 2011-05-14 01:48:23.875 134 12695.10 122.47 55015.12 88888.00 2011-05-14 01:48:24.000 134 12695.12 122.50 55015.12 88888.00 2011-05-14 01:48:24.125 134 12695.10 122.45 55015.12 88888.00 2011-05-14 01:48:24.250 134 12695.05 122.42 55015.15 88888.00 2011-05-14 01:48:24.375 134 12695.10 122.42 55015.15 88888.00 2011-05-14 01:48:24.500 134 12695.15 122.42 55015.12 88888.00 2011-05-14 01:48:24.625 134 12695.15 122.45 55015.10 88888.00 2011-05-14 01:48:24.750 134 12695.10 122.45 55015.10 88888.00 2011-05-14 01:48:24.875 134 12695.12 122.42 55015.10 88888.00 2011-05-14 01:48:25.000 134 12695.15 122.42 55015.12 88888.00 2011-05-14 01:48:25.125 134 12695.12 122.45 55015.15 88888.00 2011-05-14 01:48:25.250 134 12695.08 122.45 55015.15 88888.00 2011-05-14 01:48:25.375 134 12695.05 122.45 55015.12 88888.00 2011-05-14 01:48:25.500 134 12695.02 122.42 55015.12 88888.00 2011-05-14 01:48:25.625 134 12695.12 122.45 55015.15 88888.00 2011-05-14 01:48:25.750 134 12695.12 122.42 55015.12 88888.00 2011-05-14 01:48:25.875 134 12695.05 122.40 55015.10 88888.00 2011-05-14 01:48:26.000 134 12695.02 122.42 55015.10 88888.00 2011-05-14 01:48:26.125 134 12695.00 122.45 55015.10 88888.00 2011-05-14 01:48:26.250 134 12694.95 122.42 55015.10 88888.00 2011-05-14 01:48:26.375 134 12695.00 122.40 55015.10 88888.00 2011-05-14 01:48:26.500 134 12695.02 122.40 55015.10 88888.00 2011-05-14 01:48:26.625 134 12695.08 122.45 55015.12 88888.00 2011-05-14 01:48:26.750 134 12695.05 122.47 55015.12 88888.00 2011-05-14 01:48:26.875 134 12695.08 122.42 55015.15 88888.00 2011-05-14 01:48:27.000 134 12695.08 122.40 55015.12 88888.00 2011-05-14 01:48:27.125 134 12695.05 122.40 55015.12 88888.00 2011-05-14 01:48:27.250 134 12695.08 122.40 55015.10 88888.00 2011-05-14 01:48:27.375 134 12695.08 122.35 55015.10 88888.00 2011-05-14 01:48:27.500 134 12695.10 122.35 55015.12 88888.00 2011-05-14 01:48:27.625 134 12695.15 122.35 55015.10 88888.00 2011-05-14 01:48:27.750 134 12695.20 122.38 55015.10 88888.00 2011-05-14 01:48:27.875 134 12695.15 122.33 55015.10 88888.00 2011-05-14 01:48:28.000 134 12695.10 122.33 55015.10 88888.00 2011-05-14 01:48:28.125 134 12695.15 122.35 55015.12 88888.00 2011-05-14 01:48:28.250 134 12695.12 122.38 55015.12 88888.00 2011-05-14 01:48:28.375 134 12695.10 122.38 55015.12 88888.00 2011-05-14 01:48:28.500 134 12695.10 122.35 55015.12 88888.00 2011-05-14 01:48:28.625 134 12695.08 122.38 55015.18 88888.00 2011-05-14 01:48:28.750 134 12695.02 122.40 55015.18 88888.00 2011-05-14 01:48:28.875 134 12694.98 122.38 55015.15 88888.00 2011-05-14 01:48:29.000 134 12694.95 122.33 55015.10 88888.00 2011-05-14 01:48:29.125 134 12694.95 122.33 55015.10 88888.00 2011-05-14 01:48:29.250 134 12694.92 122.38 55015.12 88888.00 2011-05-14 01:48:29.375 134 12694.98 122.38 55015.15 88888.00 2011-05-14 01:48:29.500 134 12695.00 122.35 55015.15 88888.00 2011-05-14 01:48:29.625 134 12695.02 122.35 55015.15 88888.00 2011-05-14 01:48:29.750 134 12695.02 122.33 55015.12 88888.00 2011-05-14 01:48:29.875 134 12695.02 122.33 55015.10 88888.00 2011-05-14 01:48:30.000 134 12695.00 122.33 55015.10 88888.00 2011-05-14 01:48:30.125 134 12694.95 122.30 55015.12 88888.00 2011-05-14 01:48:30.250 134 12694.90 122.28 55015.12 88888.00 2011-05-14 01:48:30.375 134 12694.92 122.30 55015.12 88888.00 2011-05-14 01:48:30.500 134 12695.02 122.30 55015.12 88888.00 2011-05-14 01:48:30.625 134 12695.02 122.30 55015.12 88888.00 2011-05-14 01:48:30.750 134 12694.98 122.28 55015.10 88888.00 2011-05-14 01:48:30.875 134 12694.95 122.25 55015.10 88888.00 2011-05-14 01:48:31.000 134 12694.95 122.28 55015.12 88888.00 2011-05-14 01:48:31.125 134 12694.92 122.28 55015.10 88888.00 2011-05-14 01:48:31.250 134 12694.95 122.25 55015.10 88888.00 2011-05-14 01:48:31.375 134 12695.00 122.25 55015.07 88888.00 2011-05-14 01:48:31.500 134 12695.02 122.28 55015.10 88888.00 2011-05-14 01:48:31.625 134 12695.02 122.30 55015.12 88888.00 2011-05-14 01:48:31.750 134 12695.02 122.28 55015.15 88888.00 2011-05-14 01:48:31.875 134 12695.05 122.30 55015.12 88888.00 2011-05-14 01:48:32.000 134 12695.08 122.28 55015.10 88888.00 2011-05-14 01:48:32.125 134 12695.10 122.25 55015.12 88888.00 2011-05-14 01:48:32.250 134 12695.12 122.22 55015.12 88888.00 2011-05-14 01:48:32.375 134 12695.20 122.28 55015.10 88888.00 2011-05-14 01:48:32.500 134 12695.12 122.25 55015.12 88888.00 2011-05-14 01:48:32.625 134 12695.12 122.25 55015.12 88888.00 2011-05-14 01:48:32.750 134 12695.12 122.30 55015.10 88888.00 2011-05-14 01:48:32.875 134 12695.10 122.28 55015.12 88888.00 2011-05-14 01:48:33.000 134 12695.05 122.25 55015.10 88888.00 2011-05-14 01:48:33.125 134 12695.05 122.22 55015.12 88888.00 2011-05-14 01:48:33.250 134 12694.95 122.22 55015.15 88888.00 2011-05-14 01:48:33.375 134 12694.98 122.20 55015.12 88888.00 2011-05-14 01:48:33.500 134 12695.00 122.22 55015.12 88888.00 2011-05-14 01:48:33.625 134 12694.98 122.22 55015.10 88888.00 2011-05-14 01:48:33.750 134 12694.98 122.25 55015.12 88888.00 2011-05-14 01:48:33.875 134 12695.05 122.28 55015.12 88888.00 2011-05-14 01:48:34.000 134 12695.02 122.25 55015.12 88888.00 2011-05-14 01:48:34.125 134 12695.08 122.25 55015.15 88888.00 2011-05-14 01:48:34.250 134 12695.05 122.25 55015.12 88888.00 2011-05-14 01:48:34.375 134 12695.05 122.20 55015.10 88888.00 2011-05-14 01:48:34.500 134 12695.00 122.20 55015.07 88888.00 2011-05-14 01:48:34.625 134 12695.05 122.22 55015.10 88888.00 2011-05-14 01:48:34.750 134 12695.08 122.22 55015.10 88888.00 2011-05-14 01:48:34.875 134 12695.08 122.22 55015.10 88888.00 2011-05-14 01:48:35.000 134 12695.00 122.20 55015.07 88888.00 2011-05-14 01:48:35.125 134 12695.08 122.20 55015.07 88888.00 2011-05-14 01:48:35.250 134 12695.08 122.20 55015.10 88888.00 2011-05-14 01:48:35.375 134 12695.00 122.22 55015.12 88888.00 2011-05-14 01:48:35.500 134 12694.95 122.22 55015.10 88888.00 2011-05-14 01:48:35.625 134 12694.98 122.20 55015.10 88888.00 2011-05-14 01:48:35.750 134 12694.98 122.20 55015.10 88888.00 2011-05-14 01:48:35.875 134 12695.00 122.22 55015.10 88888.00 2011-05-14 01:48:36.000 134 12695.05 122.20 55015.10 88888.00 2011-05-14 01:48:36.125 134 12695.02 122.17 55015.10 88888.00 2011-05-14 01:48:36.250 134 12694.98 122.17 55015.12 88888.00 2011-05-14 01:48:36.375 134 12695.00 122.20 55015.10 88888.00 2011-05-14 01:48:36.500 134 12695.02 122.15 55015.07 88888.00 2011-05-14 01:48:36.625 134 12695.02 122.15 55015.10 88888.00 2011-05-14 01:48:36.750 134 12695.00 122.17 55015.10 88888.00 2011-05-14 01:48:36.875 134 12694.98 122.17 55015.10 88888.00 2011-05-14 01:48:37.000 134 12694.98 122.17 55015.10 88888.00 2011-05-14 01:48:37.125 134 12695.05 122.20 55015.10 88888.00 2011-05-14 01:48:37.250 134 12695.10 122.15 55015.07 88888.00 2011-05-14 01:48:37.375 134 12695.10 122.12 55015.07 88888.00 2011-05-14 01:48:37.500 134 12695.05 122.15 55015.07 88888.00 2011-05-14 01:48:37.625 134 12695.02 122.15 55015.12 88888.00 2011-05-14 01:48:37.750 134 12694.98 122.15 55015.12 88888.00 2011-05-14 01:48:37.875 134 12694.90 122.10 55015.07 88888.00 2011-05-14 01:48:38.000 134 12694.88 122.10 55015.05 88888.00 2011-05-14 01:48:38.125 134 12694.92 122.12 55015.07 88888.00 2011-05-14 01:48:38.250 134 12694.90 122.12 55015.10 88888.00 2011-05-14 01:48:38.375 134 12695.02 122.12 55015.12 88888.00 2011-05-14 01:48:38.500 134 12695.08 122.15 55015.10 88888.00 2011-05-14 01:48:38.625 134 12694.95 122.10 55015.10 88888.00 2011-05-14 01:48:38.750 134 12694.92 122.10 55015.10 88888.00 2011-05-14 01:48:38.875 134 12694.98 122.12 55015.10 88888.00 2011-05-14 01:48:39.000 134 12695.00 122.17 55015.10 88888.00 2011-05-14 01:48:39.125 134 12694.95 122.15 55015.10 88888.00 2011-05-14 01:48:39.250 134 12694.90 122.12 55015.12 88888.00 2011-05-14 01:48:39.375 134 12694.90 122.15 55015.12 88888.00 2011-05-14 01:48:39.500 134 12694.92 122.15 55015.12 88888.00 2011-05-14 01:48:39.625 134 12694.92 122.10 55015.10 88888.00 2011-05-14 01:48:39.750 134 12694.95 122.10 55015.07 88888.00 2011-05-14 01:48:39.875 134 12694.98 122.10 55015.10 88888.00 2011-05-14 01:48:40.000 134 12695.00 122.10 55015.12 88888.00 2011-05-14 01:48:40.125 134 12695.00 122.10 55015.15 88888.00 2011-05-14 01:48:40.250 134 12695.02 122.10 55015.18 88888.00 2011-05-14 01:48:40.375 134 12694.98 122.12 55015.15 88888.00 2011-05-14 01:48:40.500 134 12695.02 122.10 55015.15 88888.00 2011-05-14 01:48:40.625 134 12695.05 122.12 55015.15 88888.00 2011-05-14 01:48:40.750 134 12695.00 122.10 55015.12 88888.00 2011-05-14 01:48:40.875 134 12694.95 122.08 55015.12 88888.00 2011-05-14 01:48:41.000 134 12694.92 122.10 55015.10 88888.00 2011-05-14 01:48:41.125 134 12694.98 122.10 55015.12 88888.00 2011-05-14 01:48:41.250 134 12694.98 122.05 55015.10 88888.00 2011-05-14 01:48:41.375 134 12694.98 122.05 55015.07 88888.00 2011-05-14 01:48:41.500 134 12694.95 122.08 55015.10 88888.00 2011-05-14 01:48:41.625 134 12694.95 122.10 55015.12 88888.00 2011-05-14 01:48:41.750 134 12695.02 122.10 55015.12 88888.00 2011-05-14 01:48:41.875 134 12695.10 122.10 55015.12 88888.00 2011-05-14 01:48:42.000 134 12695.12 122.10 55015.15 88888.00 2011-05-14 01:48:42.125 134 12695.08 122.08 55015.15 88888.00 2011-05-14 01:48:42.250 134 12694.92 122.08 55015.15 88888.00 2011-05-14 01:48:42.375 134 12694.92 122.12 55015.15 88888.00 2011-05-14 01:48:42.500 134 12694.90 122.08 55015.12 88888.00 2011-05-14 01:48:42.625 134 12694.90 122.05 55015.10 88888.00 2011-05-14 01:48:42.750 134 12694.98 122.03 55015.10 88888.00 2011-05-14 01:48:42.875 134 12695.02 122.08 55015.12 88888.00 2011-05-14 01:48:43.000 134 12694.92 122.10 55015.10 88888.00 2011-05-14 01:48:43.125 134 12694.92 122.10 55015.12 88888.00 2011-05-14 01:48:43.250 134 12694.92 122.08 55015.12 88888.00 2011-05-14 01:48:43.375 134 12694.95 122.05 55015.12 88888.00 2011-05-14 01:48:43.500 134 12694.92 122.05 55015.12 88888.00 2011-05-14 01:48:43.625 134 12694.90 122.05 55015.12 88888.00 2011-05-14 01:48:43.750 134 12694.95 122.05 55015.12 88888.00 2011-05-14 01:48:43.875 134 12694.92 122.00 55015.10 88888.00 2011-05-14 01:48:44.000 134 12694.98 122.03 55015.12 88888.00 2011-05-14 01:48:44.125 134 12695.00 122.05 55015.15 88888.00 2011-05-14 01:48:44.250 134 12694.98 122.05 55015.15 88888.00 2011-05-14 01:48:44.375 134 12694.92 122.05 55015.15 88888.00 2011-05-14 01:48:44.500 134 12694.90 122.05 55015.12 88888.00 2011-05-14 01:48:44.625 134 12694.98 122.03 55015.12 88888.00 2011-05-14 01:48:44.750 134 12695.00 122.05 55015.10 88888.00 2011-05-14 01:48:44.875 134 12694.92 122.08 55015.12 88888.00 2011-05-14 01:48:45.000 134 12694.88 122.05 55015.15 88888.00 2011-05-14 01:48:45.125 134 12694.88 122.05 55015.12 88888.00 2011-05-14 01:48:45.250 134 12694.83 122.00 55015.10 88888.00 2011-05-14 01:48:45.375 134 12694.83 122.00 55015.10 88888.00 2011-05-14 01:48:45.500 134 12694.88 122.00 55015.10 88888.00 2011-05-14 01:48:45.625 134 12694.95 122.03 55015.12 88888.00 2011-05-14 01:48:45.750 134 12695.02 122.08 55015.15 88888.00 2011-05-14 01:48:45.875 134 12694.98 122.03 55015.12 88888.00 2011-05-14 01:48:46.000 134 12694.92 121.97 55015.10 88888.00 2011-05-14 01:48:46.125 134 12694.83 121.97 55015.10 88888.00 2011-05-14 01:48:46.250 134 12694.88 122.00 55015.12 88888.00 2011-05-14 01:48:46.375 134 12695.00 122.03 55015.12 88888.00 2011-05-14 01:48:46.500 134 12695.00 122.03 55015.12 88888.00 2011-05-14 01:48:46.625 134 12694.95 122.03 55015.12 88888.00 2011-05-14 01:48:46.750 134 12694.88 122.03 55015.12 88888.00 2011-05-14 01:48:46.875 134 12694.88 122.00 55015.12 88888.00 2011-05-14 01:48:47.000 134 12694.92 122.03 55015.12 88888.00 2011-05-14 01:48:47.125 134 12694.88 122.03 55015.15 88888.00 2011-05-14 01:48:47.250 134 12694.80 121.97 55015.12 88888.00 2011-05-14 01:48:47.375 134 12694.80 121.97 55015.10 88888.00 2011-05-14 01:48:47.500 134 12694.85 122.00 55015.12 88888.00 2011-05-14 01:48:47.625 134 12694.88 122.00 55015.12 88888.00 2011-05-14 01:48:47.750 134 12694.90 122.00 55015.15 88888.00 2011-05-14 01:48:47.875 134 12694.90 122.00 55015.12 88888.00 2011-05-14 01:48:48.000 134 12694.92 122.00 55015.10 88888.00 2011-05-14 01:48:48.125 134 12694.95 122.03 55015.12 88888.00 2011-05-14 01:48:48.250 134 12694.95 121.97 55015.10 88888.00 2011-05-14 01:48:48.375 134 12694.98 121.97 55015.10 88888.00 2011-05-14 01:48:48.500 134 12695.00 121.97 55015.12 88888.00 2011-05-14 01:48:48.625 134 12694.95 121.97 55015.10 88888.00 2011-05-14 01:48:48.750 134 12694.88 122.00 55015.12 88888.00 2011-05-14 01:48:48.875 134 12694.83 122.00 55015.12 88888.00 2011-05-14 01:48:49.000 134 12694.80 121.97 55015.12 88888.00 2011-05-14 01:48:49.125 134 12694.80 121.97 55015.12 88888.00 2011-05-14 01:48:49.250 134 12694.88 121.97 55015.15 88888.00 2011-05-14 01:48:49.375 134 12694.90 121.97 55015.15 88888.00 2011-05-14 01:48:49.500 134 12694.90 121.95 55015.12 88888.00 2011-05-14 01:48:49.625 134 12694.92 121.95 55015.10 88888.00 2011-05-14 01:48:49.750 134 12694.88 121.95 55015.10 88888.00 2011-05-14 01:48:49.875 134 12694.88 121.97 55015.12 88888.00 2011-05-14 01:48:50.000 134 12694.92 121.97 55015.12 88888.00 2011-05-14 01:48:50.125 134 12694.90 121.95 55015.12 88888.00 2011-05-14 01:48:50.250 134 12694.77 121.95 55015.12 88888.00 2011-05-14 01:48:50.375 134 12694.75 121.97 55015.12 88888.00 2011-05-14 01:48:50.500 134 12694.80 121.97 55015.12 88888.00 2011-05-14 01:48:50.625 134 12694.83 121.97 55015.12 88888.00 2011-05-14 01:48:50.750 134 12694.85 122.00 55015.15 88888.00 2011-05-14 01:48:50.875 134 12694.80 121.95 55015.12 88888.00 2011-05-14 01:48:51.000 134 12694.85 121.92 55015.10 88888.00 2011-05-14 01:48:51.125 134 12694.80 121.95 55015.12 88888.00 2011-05-14 01:48:51.250 134 12694.75 121.95 55015.15 88888.00 2011-05-14 01:48:51.375 134 12694.75 121.95 55015.15 88888.00 2011-05-14 01:48:51.500 134 12694.75 121.97 55015.15 88888.00 2011-05-14 01:48:51.625 134 12694.75 122.00 55015.15 88888.00 2011-05-14 01:48:51.750 134 12694.77 121.97 55015.15 88888.00 2011-05-14 01:48:51.875 134 12694.77 121.95 55015.15 88888.00 2011-05-14 01:48:52.000 134 12694.77 122.00 55015.15 88888.00 2011-05-14 01:48:52.125 134 12694.73 121.92 55015.15 88888.00 2011-05-14 01:48:52.250 134 12694.73 121.92 55015.12 88888.00 2011-05-14 01:48:52.375 134 12694.83 121.95 55015.15 88888.00 2011-05-14 01:48:52.500 134 12694.77 121.95 55015.15 88888.00 2011-05-14 01:48:52.625 134 12694.80 121.97 55015.15 88888.00 2011-05-14 01:48:52.750 134 12694.80 121.97 55015.18 88888.00 2011-05-14 01:48:52.875 134 12694.83 121.95 55015.12 88888.00 2011-05-14 01:48:53.000 134 12694.88 121.92 55015.12 88888.00 2011-05-14 01:48:53.125 134 12694.83 121.90 55015.15 88888.00 2011-05-14 01:48:53.250 134 12694.73 121.95 55015.15 88888.00 2011-05-14 01:48:53.375 134 12694.70 121.95 55015.15 88888.00 2011-05-14 01:48:53.500 134 12694.73 121.95 55015.18 88888.00 2011-05-14 01:48:53.625 134 12694.75 121.95 55015.18 88888.00 2011-05-14 01:48:53.750 134 12694.75 121.95 55015.15 88888.00 2011-05-14 01:48:53.875 134 12694.77 121.95 55015.12 88888.00 2011-05-14 01:48:54.000 134 12694.75 121.95 55015.12 88888.00 2011-05-14 01:48:54.125 134 12694.75 121.97 55015.15 88888.00 2011-05-14 01:48:54.250 134 12694.73 121.95 55015.12 88888.00 2011-05-14 01:48:54.375 134 12694.77 121.97 55015.12 88888.00 2011-05-14 01:48:54.500 134 12694.77 121.95 55015.12 88888.00 2011-05-14 01:48:54.625 134 12694.83 121.97 55015.15 88888.00 2011-05-14 01:48:54.750 134 12694.77 121.97 55015.18 88888.00 2011-05-14 01:48:54.875 134 12694.73 121.95 55015.15 88888.00 2011-05-14 01:48:55.000 134 12694.67 121.92 55015.15 88888.00 2011-05-14 01:48:55.125 134 12694.65 121.92 55015.15 88888.00 2011-05-14 01:48:55.250 134 12694.60 121.92 55015.12 88888.00 2011-05-14 01:48:55.375 134 12694.70 121.95 55015.15 88888.00 2011-05-14 01:48:55.500 134 12694.75 121.97 55015.15 88888.00 2011-05-14 01:48:55.625 134 12694.67 121.95 55015.15 88888.00 2011-05-14 01:48:55.750 134 12694.62 121.92 55015.15 88888.00 2011-05-14 01:48:55.875 134 12694.65 121.92 55015.15 88888.00 2011-05-14 01:48:56.000 134 12694.73 121.95 55015.12 88888.00 2011-05-14 01:48:56.125 134 12694.70 121.97 55015.15 88888.00 2011-05-14 01:48:56.250 134 12694.70 121.95 55015.12 88888.00 2011-05-14 01:48:56.375 134 12694.70 121.92 55015.12 88888.00 2011-05-14 01:48:56.500 134 12694.65 121.92 55015.12 88888.00 2011-05-14 01:48:56.625 134 12694.65 121.92 55015.15 88888.00 2011-05-14 01:48:56.750 134 12694.65 121.92 55015.15 88888.00 2011-05-14 01:48:56.875 134 12694.65 121.90 55015.15 88888.00 2011-05-14 01:48:57.000 134 12694.65 121.95 55015.15 88888.00 2011-05-14 01:48:57.125 134 12694.65 121.95 55015.15 88888.00 2011-05-14 01:48:57.250 134 12694.65 121.95 55015.18 88888.00 2011-05-14 01:48:57.375 134 12694.65 121.92 55015.18 88888.00 2011-05-14 01:48:57.500 134 12694.65 121.92 55015.15 88888.00 2011-05-14 01:48:57.625 134 12694.67 121.92 55015.15 88888.00 2011-05-14 01:48:57.750 134 12694.65 121.92 55015.18 88888.00 2011-05-14 01:48:57.875 134 12694.62 121.95 55015.18 88888.00 2011-05-14 01:48:58.000 134 12694.65 121.92 55015.18 88888.00 2011-05-14 01:48:58.125 134 12694.67 121.88 55015.15 88888.00 2011-05-14 01:48:58.250 134 12694.65 121.88 55015.15 88888.00 2011-05-14 01:48:58.375 134 12694.67 121.92 55015.15 88888.00 2011-05-14 01:48:58.500 134 12694.73 121.92 55015.15 88888.00 2011-05-14 01:48:58.625 134 12694.70 121.92 55015.15 88888.00 2011-05-14 01:48:58.750 134 12694.70 121.92 55015.18 88888.00 2011-05-14 01:48:58.875 134 12694.60 121.92 55015.18 88888.00 2011-05-14 01:48:59.000 134 12694.58 121.90 55015.15 88888.00 2011-05-14 01:48:59.125 134 12694.65 121.90 55015.18 88888.00 2011-05-14 01:48:59.250 134 12694.67 121.90 55015.18 88888.00 2011-05-14 01:48:59.375 134 12694.65 121.92 55015.18 88888.00 2011-05-14 01:48:59.500 134 12694.62 121.92 55015.18 88888.00 2011-05-14 01:48:59.625 134 12694.55 121.92 55015.15 88888.00 2011-05-14 01:48:59.750 134 12694.52 121.97 55015.18 88888.00 2011-05-14 01:48:59.875 134 12694.58 122.00 55015.20 88888.00 2011-05-14 01:49:00.000 134 12694.60 121.97 55015.20 88888.00 2011-05-14 01:49:00.125 134 12694.55 121.92 55015.18 88888.00 2011-05-14 01:49:00.250 134 12694.50 121.88 55015.18 88888.00 2011-05-14 01:49:00.375 134 12694.52 121.92 55015.18 88888.00 2011-05-14 01:49:00.500 134 12694.58 121.97 55015.18 88888.00 2011-05-14 01:49:00.625 134 12694.58 121.95 55015.20 88888.00 2011-05-14 01:49:00.750 134 12694.48 121.92 55015.18 88888.00 2011-05-14 01:49:00.875 134 12694.42 121.95 55015.18 88888.00 2011-05-14 01:49:01.000 134 12694.40 121.95 55015.15 88888.00 2011-05-14 01:49:01.125 134 12694.42 121.92 55015.15 88888.00 2011-05-14 01:49:01.250 134 12694.42 121.92 55015.15 88888.00 2011-05-14 01:49:01.375 134 12694.48 121.97 55015.18 88888.00 2011-05-14 01:49:01.500 134 12694.58 121.97 55015.20 88888.00 2011-05-14 01:49:01.625 134 12694.60 121.97 55015.18 88888.00 2011-05-14 01:49:01.750 134 12694.60 121.95 55015.18 88888.00 2011-05-14 01:49:01.875 134 12694.55 121.95 55015.18 88888.00 2011-05-14 01:49:02.000 134 12694.60 122.00 55015.18 88888.00 2011-05-14 01:49:02.125 134 12694.60 122.00 55015.18 88888.00 2011-05-14 01:49:02.250 134 12694.58 121.92 55015.18 88888.00 2011-05-14 01:49:02.375 134 12694.52 121.92 55015.18 88888.00 2011-05-14 01:49:02.500 134 12694.48 121.95 55015.20 88888.00 2011-05-14 01:49:02.625 134 12694.48 121.95 55015.18 88888.00 2011-05-14 01:49:02.750 134 12694.52 121.97 55015.18 88888.00 2011-05-14 01:49:02.875 134 12694.55 121.95 55015.18 88888.00 2011-05-14 01:49:03.000 134 12694.60 121.97 55015.15 88888.00 2011-05-14 01:49:03.125 134 12694.60 121.97 55015.18 88888.00 2011-05-14 01:49:03.250 134 12694.58 121.97 55015.18 88888.00 2011-05-14 01:49:03.375 134 12694.58 121.92 55015.18 88888.00 2011-05-14 01:49:03.500 134 12694.58 121.95 55015.20 88888.00 2011-05-14 01:49:03.625 134 12694.55 121.97 55015.18 88888.00 2011-05-14 01:49:03.750 134 12694.50 121.97 55015.15 88888.00 2011-05-14 01:49:03.875 134 12694.48 122.00 55015.18 88888.00 2011-05-14 01:49:04.000 134 12694.50 121.95 55015.18 88888.00 2011-05-14 01:49:04.125 134 12694.55 121.92 55015.18 88888.00 2011-05-14 01:49:04.250 134 12694.52 121.92 55015.18 88888.00 2011-05-14 01:49:04.375 134 12694.55 121.97 55015.18 88888.00 2011-05-14 01:49:04.500 134 12694.55 121.97 55015.18 88888.00 2011-05-14 01:49:04.625 134 12694.58 121.97 55015.18 88888.00 2011-05-14 01:49:04.750 134 12694.60 121.97 55015.15 88888.00 2011-05-14 01:49:04.875 134 12694.55 121.95 55015.15 88888.00 2011-05-14 01:49:05.000 134 12694.48 122.00 55015.15 88888.00 2011-05-14 01:49:05.125 134 12694.48 122.03 55015.18 88888.00 2011-05-14 01:49:05.250 134 12694.45 122.00 55015.20 88888.00 2011-05-14 01:49:05.375 134 12694.45 122.00 55015.18 88888.00 2011-05-14 01:49:05.500 134 12694.45 122.03 55015.20 88888.00 2011-05-14 01:49:05.625 134 12694.45 122.03 55015.20 88888.00 2011-05-14 01:49:05.750 134 12694.42 122.03 55015.18 88888.00 2011-05-14 01:49:05.875 134 12694.42 122.00 55015.18 88888.00 2011-05-14 01:49:06.000 134 12694.48 122.00 55015.15 88888.00 2011-05-14 01:49:06.125 134 12694.42 122.03 55015.18 88888.00 2011-05-14 01:49:06.250 134 12694.40 122.03 55015.20 88888.00 2011-05-14 01:49:06.375 134 12694.42 122.03 55015.18 88888.00 2011-05-14 01:49:06.500 134 12694.45 122.00 55015.18 88888.00 2011-05-14 01:49:06.625 134 12694.48 122.03 55015.18 88888.00 2011-05-14 01:49:06.750 134 12694.52 122.05 55015.20 88888.00 2011-05-14 01:49:06.875 134 12694.52 122.03 55015.22 88888.00 2011-05-14 01:49:07.000 134 12694.50 122.05 55015.20 88888.00 2011-05-14 01:49:07.125 134 12694.50 122.05 55015.20 88888.00 2011-05-14 01:49:07.250 134 12694.48 122.05 55015.22 88888.00 2011-05-14 01:49:07.375 134 12694.48 122.05 55015.22 88888.00 2011-05-14 01:49:07.500 134 12694.50 122.05 55015.20 88888.00 2011-05-14 01:49:07.625 134 12694.50 122.08 55015.20 88888.00 2011-05-14 01:49:07.750 134 12694.50 122.08 55015.20 88888.00 2011-05-14 01:49:07.875 134 12694.45 122.05 55015.20 88888.00 2011-05-14 01:49:08.000 134 12694.42 122.05 55015.20 88888.00 2011-05-14 01:49:08.125 134 12694.40 122.05 55015.18 88888.00 2011-05-14 01:49:08.250 134 12694.40 122.08 55015.18 88888.00 2011-05-14 01:49:08.375 134 12694.40 122.10 55015.20 88888.00 2011-05-14 01:49:08.500 134 12694.42 122.10 55015.20 88888.00 2011-05-14 01:49:08.625 134 12694.42 122.10 55015.18 88888.00 2011-05-14 01:49:08.750 134 12694.40 122.12 55015.18 88888.00 2011-05-14 01:49:08.875 134 12694.42 122.10 55015.18 88888.00 2011-05-14 01:49:09.000 134 12694.42 122.08 55015.18 88888.00 2011-05-14 01:49:09.125 134 12694.42 122.05 55015.18 88888.00 2011-05-14 01:49:09.250 134 12694.38 122.05 55015.18 88888.00 2011-05-14 01:49:09.375 134 12694.40 122.05 55015.15 88888.00 2011-05-14 01:49:09.500 134 12694.42 122.10 55015.20 88888.00 2011-05-14 01:49:09.625 134 12694.40 122.10 55015.20 88888.00 2011-05-14 01:49:09.750 134 12694.38 122.10 55015.22 88888.00 2011-05-14 01:49:09.875 134 12694.40 122.12 55015.22 88888.00 2011-05-14 01:49:10.000 134 12694.38 122.15 55015.20 88888.00 2011-05-14 01:49:10.125 134 12694.35 122.15 55015.20 88888.00 2011-05-14 01:49:10.250 134 12694.33 122.12 55015.20 88888.00 2011-05-14 01:49:10.375 134 12694.35 122.12 55015.20 88888.00 2011-05-14 01:49:10.500 134 12694.27 122.12 55015.20 88888.00 2011-05-14 01:49:10.625 134 12694.27 122.15 55015.20 88888.00 2011-05-14 01:49:10.750 134 12694.33 122.15 55015.18 88888.00 2011-05-14 01:49:10.875 134 12694.30 122.12 55015.15 88888.00 2011-05-14 01:49:11.000 134 12694.25 122.17 55015.15 88888.00 2011-05-14 01:49:11.125 134 12694.20 122.15 55015.18 88888.00 2011-05-14 01:49:11.250 134 12694.17 122.08 55015.15 88888.00 2011-05-14 01:49:11.375 134 12694.27 122.10 55015.18 88888.00 2011-05-14 01:49:11.500 134 12694.33 122.17 55015.20 88888.00 2011-05-14 01:49:11.625 134 12694.15 122.28 55015.18 88888.00 2011-05-14 01:49:11.750 134 12694.10 122.28 55015.18 88888.00 2011-05-14 01:49:11.875 134 12694.10 122.25 55015.15 88888.00 2011-05-14 01:49:12.000 134 12694.10 122.28 55015.12 88888.00 2011-05-14 01:49:12.125 134 12694.17 122.28 55015.15 88888.00 2011-05-14 01:49:12.250 134 12694.17 122.22 55015.12 88888.00 2011-05-14 01:49:12.375 134 12694.20 122.25 55015.15 88888.00 2011-05-14 01:49:12.500 134 12694.15 122.28 55015.15 88888.00 2011-05-14 01:49:12.625 134 12694.27 122.15 55015.18 88888.00 2011-05-14 01:49:12.750 134 12694.27 122.15 55015.18 88888.00 2011-05-14 01:49:12.875 134 12694.25 122.15 55015.18 88888.00 2011-05-14 01:49:13.000 134 12694.27 122.15 55015.15 88888.00 2011-05-14 01:49:13.125 134 12694.27 122.17 55015.15 88888.00 2011-05-14 01:49:13.250 134 12694.27 122.17 55015.15 88888.00 2011-05-14 01:49:13.375 134 12694.33 122.17 55015.18 88888.00 2011-05-14 01:49:13.500 134 12694.30 122.20 55015.18 88888.00 2011-05-14 01:49:13.625 134 12694.27 122.17 55015.18 88888.00 2011-05-14 01:49:13.750 134 12694.20 122.20 55015.18 88888.00 2011-05-14 01:49:13.875 134 12694.20 122.17 55015.15 88888.00 2011-05-14 01:49:14.000 134 12694.23 122.17 55015.15 88888.00 2011-05-14 01:49:14.125 134 12694.17 122.17 55015.15 88888.00 2011-05-14 01:49:14.250 134 12694.12 122.17 55015.15 88888.00 2011-05-14 01:49:14.375 134 12694.17 122.22 55015.12 88888.00 2011-05-14 01:49:14.500 134 12694.15 122.22 55015.15 88888.00 2011-05-14 01:49:14.625 134 12694.15 122.25 55015.18 88888.00 2011-05-14 01:49:14.750 134 12694.23 122.25 55015.18 88888.00 2011-05-14 01:49:14.875 134 12694.25 122.22 55015.12 88888.00 2011-05-14 01:49:15.000 134 12694.15 122.22 55015.12 88888.00 2011-05-14 01:49:15.125 134 12694.12 122.28 55015.18 88888.00 2011-05-14 01:49:15.250 134 12694.15 122.25 55015.18 88888.00 2011-05-14 01:49:15.375 134 12694.20 122.28 55015.20 88888.00 2011-05-14 01:49:15.500 134 12694.23 122.30 55015.20 88888.00 2011-05-14 01:49:15.625 134 12694.23 122.25 55015.18 88888.00 2011-05-14 01:49:15.750 134 12694.25 122.25 55015.15 88888.00 2011-05-14 01:49:15.875 134 12694.25 122.22 55015.15 88888.00 2011-05-14 01:49:16.000 134 12694.25 122.20 55015.18 88888.00 2011-05-14 01:49:16.125 134 12694.30 122.25 55015.18 88888.00 2011-05-14 01:49:16.250 134 12694.25 122.22 55015.18 88888.00 2011-05-14 01:49:16.375 134 12694.25 122.25 55015.18 88888.00 2011-05-14 01:49:16.500 134 12694.23 122.22 55015.15 88888.00 2011-05-14 01:49:16.625 134 12694.17 122.22 55015.15 88888.00 2011-05-14 01:49:16.750 134 12694.17 122.25 55015.15 88888.00 2011-05-14 01:49:16.875 134 12694.17 122.25 55015.15 88888.00 2011-05-14 01:49:17.000 134 12694.20 122.25 55015.12 88888.00 2011-05-14 01:49:17.125 134 12694.20 122.25 55015.15 88888.00 2011-05-14 01:49:17.250 134 12694.25 122.28 55015.18 88888.00 2011-05-14 01:49:17.375 134 12694.27 122.30 55015.18 88888.00 2011-05-14 01:49:17.500 134 12694.27 122.30 55015.15 88888.00 2011-05-14 01:49:17.625 134 12694.25 122.30 55015.18 88888.00 2011-05-14 01:49:17.750 134 12694.27 122.33 55015.15 88888.00 2011-05-14 01:49:17.875 134 12694.30 122.30 55015.15 88888.00 2011-05-14 01:49:18.000 134 12694.23 122.28 55015.10 88888.00 2011-05-14 01:49:18.125 134 12694.25 122.33 55015.12 88888.00 2011-05-14 01:49:18.250 134 12694.25 122.30 55015.15 88888.00 2011-05-14 01:49:18.375 134 12694.25 122.33 55015.15 88888.00 2011-05-14 01:49:18.500 134 12694.23 122.33 55015.12 88888.00 2011-05-14 01:49:18.625 134 12694.23 122.33 55015.12 88888.00 2011-05-14 01:49:18.750 134 12694.25 122.35 55015.15 88888.00 2011-05-14 01:49:18.875 134 12694.25 122.38 55015.15 88888.00 2011-05-14 01:49:19.000 134 12694.25 122.35 55015.12 88888.00 2011-05-14 01:49:19.125 134 12694.25 122.35 55015.12 88888.00 2011-05-14 01:49:19.250 134 12694.25 122.33 55015.12 88888.00 2011-05-14 01:49:19.375 134 12694.27 122.35 55015.12 88888.00 2011-05-14 01:49:19.500 134 12694.27 122.33 55015.10 88888.00 2011-05-14 01:49:19.625 134 12694.27 122.38 55015.12 88888.00 2011-05-14 01:49:19.750 134 12694.25 122.38 55015.12 88888.00 2011-05-14 01:49:19.875 134 12694.25 122.38 55015.15 88888.00 2011-05-14 01:49:20.000 134 12694.27 122.35 55015.12 88888.00 2011-05-14 01:49:20.125 134 12694.25 122.35 55015.12 88888.00 2011-05-14 01:49:20.250 134 12694.25 122.33 55015.12 88888.00 2011-05-14 01:49:20.375 134 12694.33 122.33 55015.10 88888.00 2011-05-14 01:49:20.500 134 12694.27 122.33 55015.10 88888.00 2011-05-14 01:49:20.625 134 12694.30 122.38 55015.12 88888.00 2011-05-14 01:49:20.750 134 12694.35 122.40 55015.12 88888.00 2011-05-14 01:49:20.875 134 12694.33 122.40 55015.10 88888.00 2011-05-14 01:49:21.000 134 12694.33 122.38 55015.10 88888.00 2011-05-14 01:49:21.125 134 12694.30 122.38 55015.10 88888.00 2011-05-14 01:49:21.250 134 12694.27 122.38 55015.12 88888.00 2011-05-14 01:49:21.375 134 12694.25 122.42 55015.15 88888.00 2011-05-14 01:49:21.500 134 12694.23 122.42 55015.15 88888.00 2011-05-14 01:49:21.625 134 12694.30 122.38 55015.12 88888.00 2011-05-14 01:49:21.750 134 12694.33 122.35 55015.12 88888.00 2011-05-14 01:49:21.875 134 12694.33 122.38 55015.12 88888.00 2011-05-14 01:49:22.000 134 12694.27 122.42 55015.12 88888.00 2011-05-14 01:49:22.125 134 12694.33 122.42 55015.12 88888.00 2011-05-14 01:49:22.250 134 12694.30 122.40 55015.12 88888.00 2011-05-14 01:49:22.375 134 12694.35 122.42 55015.12 88888.00 2011-05-14 01:49:22.500 134 12694.40 122.45 55015.15 88888.00 2011-05-14 01:49:22.625 134 12694.35 122.42 55015.10 88888.00 2011-05-14 01:49:22.750 134 12694.25 122.40 55015.10 88888.00 2011-05-14 01:49:22.875 134 12694.27 122.47 55015.12 88888.00 2011-05-14 01:49:23.000 134 12694.33 122.47 55015.12 88888.00 2011-05-14 01:49:23.125 134 12694.30 122.45 55015.12 88888.00 2011-05-14 01:49:23.250 134 12694.23 122.45 55015.10 88888.00 2011-05-14 01:49:23.375 134 12694.30 122.47 55015.12 88888.00 2011-05-14 01:49:23.500 134 12694.30 122.42 55015.10 88888.00 2011-05-14 01:49:23.625 134 12694.30 122.42 55015.05 88888.00 2011-05-14 01:49:23.750 134 12694.33 122.42 55015.05 88888.00 2011-05-14 01:49:23.875 134 12694.30 122.47 55015.07 88888.00 2011-05-14 01:49:24.000 134 12694.23 122.45 55015.07 88888.00 2011-05-14 01:49:24.125 134 12694.25 122.42 55015.10 88888.00 2011-05-14 01:49:24.250 134 12694.33 122.45 55015.10 88888.00 2011-05-14 01:49:24.375 134 12694.35 122.47 55015.12 88888.00 2011-05-14 01:49:24.500 134 12694.27 122.47 55015.12 88888.00 2011-05-14 01:49:24.625 134 12694.23 122.45 55015.10 88888.00 2011-05-14 01:49:24.750 134 12694.25 122.47 55015.12 88888.00 2011-05-14 01:49:24.875 134 12694.30 122.47 55015.12 88888.00 2011-05-14 01:49:25.000 134 12694.33 122.50 55015.12 88888.00 2011-05-14 01:49:25.125 134 12694.33 122.50 55015.12 88888.00 2011-05-14 01:49:25.250 134 12694.20 122.47 55015.10 88888.00 2011-05-14 01:49:25.375 134 12694.25 122.47 55015.10 88888.00 2011-05-14 01:49:25.500 134 12694.30 122.47 55015.12 88888.00 2011-05-14 01:49:25.625 134 12694.35 122.50 55015.12 88888.00 2011-05-14 01:49:25.750 134 12694.33 122.53 55015.12 88888.00 2011-05-14 01:49:25.875 134 12694.35 122.47 55015.12 88888.00 2011-05-14 01:49:26.000 134 12694.33 122.50 55015.10 88888.00 2011-05-14 01:49:26.125 134 12694.30 122.53 55015.12 88888.00 2011-05-14 01:49:26.250 134 12694.27 122.53 55015.12 88888.00 2011-05-14 01:49:26.375 134 12694.38 122.58 55015.15 88888.00 2011-05-14 01:49:26.500 134 12694.38 122.58 55015.15 88888.00 2011-05-14 01:49:26.625 134 12694.35 122.60 55015.12 88888.00 2011-05-14 01:49:26.750 134 12694.38 122.60 55015.10 88888.00 2011-05-14 01:49:26.875 134 12694.40 122.58 55015.12 88888.00 2011-05-14 01:49:27.000 134 12694.42 122.58 55015.12 88888.00 2011-05-14 01:49:27.125 134 12694.38 122.58 55015.15 88888.00 2011-05-14 01:49:27.250 134 12694.33 122.55 55015.12 88888.00 2011-05-14 01:49:27.375 134 12694.38 122.53 55015.12 88888.00 2011-05-14 01:49:27.500 134 12694.40 122.53 55015.10 88888.00 2011-05-14 01:49:27.625 134 12694.40 122.58 55015.15 88888.00 2011-05-14 01:49:27.750 134 12694.40 122.58 55015.15 88888.00 2011-05-14 01:49:27.875 134 12694.40 122.58 55015.15 88888.00 2011-05-14 01:49:28.000 134 12694.38 122.55 55015.12 88888.00 2011-05-14 01:49:28.125 134 12694.35 122.58 55015.12 88888.00 2011-05-14 01:49:28.250 134 12694.35 122.55 55015.10 88888.00 2011-05-14 01:49:28.375 134 12694.40 122.53 55015.10 88888.00 2011-05-14 01:49:28.500 134 12694.38 122.53 55015.12 88888.00 2011-05-14 01:49:28.625 134 12694.38 122.58 55015.12 88888.00 2011-05-14 01:49:28.750 134 12694.40 122.60 55015.15 88888.00 2011-05-14 01:49:28.875 134 12694.42 122.58 55015.12 88888.00 2011-05-14 01:49:29.000 134 12694.40 122.60 55015.10 88888.00 2011-05-14 01:49:29.125 134 12694.40 122.58 55015.10 88888.00 2011-05-14 01:49:29.250 134 12694.35 122.58 55015.07 88888.00 2011-05-14 01:49:29.375 134 12694.35 122.60 55015.07 88888.00 2011-05-14 01:49:29.500 134 12694.33 122.58 55015.07 88888.00 2011-05-14 01:49:29.625 134 12694.35 122.58 55015.07 88888.00 2011-05-14 01:49:29.750 134 12694.35 122.58 55015.10 88888.00 2011-05-14 01:49:29.875 134 12694.33 122.55 55015.10 88888.00 2011-05-14 01:49:30.000 134 12694.35 122.58 55015.07 88888.00 2011-05-14 01:49:30.125 134 12694.38 122.60 55015.10 88888.00 2011-05-14 01:49:30.250 134 12694.35 122.60 55015.10 88888.00 2011-05-14 01:49:30.375 134 12694.42 122.62 55015.10 88888.00 2011-05-14 01:49:30.500 134 12694.40 122.60 55015.07 88888.00 2011-05-14 01:49:30.625 134 12694.40 122.62 55015.07 88888.00 2011-05-14 01:49:30.750 134 12694.42 122.62 55015.07 88888.00 2011-05-14 01:49:30.875 134 12694.42 122.65 55015.07 88888.00 2011-05-14 01:49:31.000 134 12694.38 122.67 55015.07 88888.00 2011-05-14 01:49:31.125 134 12694.40 122.67 55015.07 88888.00 2011-05-14 01:49:31.250 134 12694.42 122.65 55015.05 88888.00 2011-05-14 01:49:31.375 134 12694.50 122.65 55015.07 88888.00 2011-05-14 01:49:31.500 134 12694.58 122.67 55015.05 88888.00 2011-05-14 01:49:31.625 134 12694.50 122.67 55015.07 88888.00 2011-05-14 01:49:31.750 134 12694.48 122.65 55015.07 88888.00 2011-05-14 01:49:31.875 134 12694.45 122.67 55015.05 88888.00 2011-05-14 01:49:32.000 134 12694.42 122.70 55015.05 88888.00 2011-05-14 01:49:32.125 134 12694.48 122.70 55015.07 88888.00 2011-05-14 01:49:32.250 134 12694.45 122.65 55015.05 88888.00 2011-05-14 01:49:32.375 134 12694.48 122.65 55015.05 88888.00 2011-05-14 01:49:32.500 134 12694.45 122.67 55015.05 88888.00 2011-05-14 01:49:32.625 134 12694.40 122.70 55015.07 88888.00 2011-05-14 01:49:32.750 134 12694.45 122.72 55015.05 88888.00 2011-05-14 01:49:32.875 134 12694.50 122.70 55015.03 88888.00 2011-05-14 01:49:33.000 134 12694.52 122.67 55015.00 88888.00 2011-05-14 01:49:33.125 134 12694.52 122.65 55015.03 88888.00 2011-05-14 01:49:33.250 134 12694.52 122.70 55015.03 88888.00 2011-05-14 01:49:33.375 134 12694.52 122.78 55015.05 88888.00 2011-05-14 01:49:33.500 134 12694.55 122.78 55015.03 88888.00 2011-05-14 01:49:33.625 134 12694.50 122.75 55015.03 88888.00 2011-05-14 01:49:33.750 134 12694.50 122.80 55015.07 88888.00 2011-05-14 01:49:33.875 134 12694.55 122.80 55015.07 88888.00 2011-05-14 01:49:34.000 134 12694.58 122.83 55015.05 88888.00 2011-05-14 01:49:34.125 134 12694.58 122.83 55015.05 88888.00 2011-05-14 01:49:34.250 134 12694.60 122.80 55015.03 88888.00 2011-05-14 01:49:34.375 134 12694.65 122.78 55015.03 88888.00 2011-05-14 01:49:34.500 134 12694.62 122.78 55015.03 88888.00 2011-05-14 01:49:34.625 134 12694.58 122.75 55015.03 88888.00 2011-05-14 01:49:34.750 134 12694.58 122.75 55015.05 88888.00 2011-05-14 01:49:34.875 134 12694.60 122.75 55015.05 88888.00 2011-05-14 01:49:35.000 134 12694.65 122.78 55015.03 88888.00 2011-05-14 01:49:35.125 134 12694.62 122.78 55015.00 88888.00 2011-05-14 01:49:35.250 134 12694.62 122.78 55015.03 88888.00 2011-05-14 01:49:35.375 134 12694.60 122.80 55015.05 88888.00 2011-05-14 01:49:35.500 134 12694.62 122.80 55015.07 88888.00 2011-05-14 01:49:35.625 134 12694.70 122.83 55015.05 88888.00 2011-05-14 01:49:35.750 134 12694.77 122.85 55015.03 88888.00 2011-05-14 01:49:35.875 134 12694.75 122.80 55015.03 88888.00 2011-05-14 01:49:36.000 134 12694.70 122.80 55015.05 88888.00 2011-05-14 01:49:36.125 134 12694.70 122.80 55015.03 88888.00 2011-05-14 01:49:36.250 134 12694.67 122.83 55015.05 88888.00 2011-05-14 01:49:36.375 134 12694.70 122.88 55015.05 88888.00 2011-05-14 01:49:36.500 134 12694.73 122.85 55015.00 88888.00 2011-05-14 01:49:36.625 134 12694.80 122.85 55015.03 88888.00 2011-05-14 01:49:36.750 134 12694.85 122.85 55015.03 88888.00 2011-05-14 01:49:36.875 134 12694.80 122.83 55015.03 88888.00 2011-05-14 01:49:37.000 134 12694.85 122.85 55015.03 88888.00 2011-05-14 01:49:37.125 134 12694.88 122.85 55015.03 88888.00 2011-05-14 01:49:37.250 134 12694.85 122.83 55015.00 88888.00 2011-05-14 01:49:37.375 134 12694.83 122.85 55015.00 88888.00 2011-05-14 01:49:37.500 134 12694.85 122.83 55015.00 88888.00 2011-05-14 01:49:37.625 134 12694.90 122.83 55015.03 88888.00 2011-05-14 01:49:37.750 134 12694.90 122.80 55015.05 88888.00 2011-05-14 01:49:37.875 134 12694.90 122.85 55015.03 88888.00 2011-05-14 01:49:38.000 134 12694.90 122.88 55015.03 88888.00 2011-05-14 01:49:38.125 134 12694.85 122.85 55015.03 88888.00 2011-05-14 01:49:38.250 134 12694.83 122.85 55015.03 88888.00 2011-05-14 01:49:38.375 134 12694.88 122.88 55015.03 88888.00 2011-05-14 01:49:38.500 134 12694.85 122.85 55015.03 88888.00 2011-05-14 01:49:38.625 134 12694.83 122.85 55015.03 88888.00 2011-05-14 01:49:38.750 134 12694.80 122.85 55015.00 88888.00 2011-05-14 01:49:38.875 134 12694.85 122.88 55015.03 88888.00 2011-05-14 01:49:39.000 134 12694.90 122.92 55015.03 88888.00 2011-05-14 01:49:39.125 134 12694.92 122.92 55015.03 88888.00 2011-05-14 01:49:39.250 134 12694.90 122.90 55015.05 88888.00 2011-05-14 01:49:39.375 134 12694.90 122.92 55015.03 88888.00 2011-05-14 01:49:39.500 134 12694.92 122.92 55015.03 88888.00 2011-05-14 01:49:39.625 134 12694.90 122.92 55015.00 88888.00 2011-05-14 01:49:39.750 134 12694.90 122.92 55015.00 88888.00 2011-05-14 01:49:39.875 134 12694.92 122.97 55015.03 88888.00 2011-05-14 01:49:40.000 134 12694.92 122.95 55015.03 88888.00 2011-05-14 01:49:40.125 134 12694.90 122.95 55015.00 88888.00 2011-05-14 01:49:40.250 134 12694.98 122.97 55015.03 88888.00 2011-05-14 01:49:40.375 134 12695.02 123.00 55015.03 88888.00 2011-05-14 01:49:40.500 134 12695.00 123.00 55015.00 88888.00 2011-05-14 01:49:40.625 134 12694.95 122.97 55015.00 88888.00 2011-05-14 01:49:40.750 134 12694.95 122.92 55015.03 88888.00 2011-05-14 01:49:40.875 134 12694.98 122.95 55015.00 88888.00 2011-05-14 01:49:41.000 134 12695.00 122.97 55015.00 88888.00 2011-05-14 01:49:41.125 134 12695.02 122.95 55015.00 88888.00 2011-05-14 01:49:41.250 134 12695.02 122.92 55015.00 88888.00 2011-05-14 01:49:41.375 134 12695.10 122.92 55015.00 88888.00 2011-05-14 01:49:41.500 134 12695.15 122.95 55015.00 88888.00 2011-05-14 01:49:41.625 134 12695.15 122.97 55015.00 88888.00 2011-05-14 01:49:41.750 134 12695.08 123.03 55015.00 88888.00 2011-05-14 01:49:41.875 134 12695.10 123.03 55014.97 88888.00 2011-05-14 01:49:42.000 134 12695.12 123.00 55014.95 88888.00 2011-05-14 01:49:42.125 134 12695.12 123.00 55014.97 88888.00 2011-05-14 01:49:42.250 134 12695.12 123.00 55015.00 88888.00 2011-05-14 01:49:42.375 134 12695.17 123.05 55015.00 88888.00 2011-05-14 01:49:42.500 134 12695.17 123.08 55014.97 88888.00 2011-05-14 01:49:42.625 134 12695.25 123.10 55014.97 88888.00 2011-05-14 01:49:42.750 134 12695.25 123.08 55014.97 88888.00 2011-05-14 01:49:42.875 134 12695.23 123.05 55014.97 88888.00 2011-05-14 01:49:43.000 134 12695.25 123.10 55014.97 88888.00 2011-05-14 01:49:43.125 134 12695.23 123.08 55014.97 88888.00 2011-05-14 01:49:43.250 134 12695.17 123.05 55014.95 88888.00 2011-05-14 01:49:43.375 134 12695.20 123.08 55014.95 88888.00 2011-05-14 01:49:43.500 134 12695.25 123.12 55014.93 88888.00 2011-05-14 01:49:43.625 134 12695.23 123.10 55014.93 88888.00 2011-05-14 01:49:43.750 134 12695.25 123.10 55014.93 88888.00 2011-05-14 01:49:43.875 134 12695.25 123.08 55014.93 88888.00 2011-05-14 01:49:44.000 134 12695.23 123.10 55014.93 88888.00 2011-05-14 01:49:44.125 134 12695.23 123.08 55014.95 88888.00 2011-05-14 01:49:44.250 134 12695.23 123.10 55014.97 88888.00 2011-05-14 01:49:44.375 134 12695.27 123.15 55014.95 88888.00 2011-05-14 01:49:44.500 134 12695.27 123.17 55014.95 88888.00 2011-05-14 01:49:44.625 134 12695.30 123.12 55014.93 88888.00 2011-05-14 01:49:44.750 134 12695.38 123.12 55014.93 88888.00 2011-05-14 01:49:44.875 134 12695.33 123.12 55014.95 88888.00 2011-05-14 01:49:45.000 134 12695.30 123.15 55014.95 88888.00 2011-05-14 01:49:45.125 134 12695.30 123.15 55014.93 88888.00 2011-05-14 01:49:45.250 134 12695.23 123.10 55014.93 88888.00 2011-05-14 01:49:45.375 134 12695.27 123.15 55014.93 88888.00 2011-05-14 01:49:45.500 134 12695.33 123.15 55014.90 88888.00 2011-05-14 01:49:45.625 134 12695.30 123.12 55014.90 88888.00 2011-05-14 01:49:45.750 134 12695.33 123.15 55014.88 88888.00 2011-05-14 01:49:45.875 134 12695.33 123.15 55014.88 88888.00 2011-05-14 01:49:46.000 134 12695.33 123.17 55014.88 88888.00 2011-05-14 01:49:46.125 134 12695.33 123.17 55014.90 88888.00 2011-05-14 01:49:46.250 134 12695.35 123.20 55014.90 88888.00 2011-05-14 01:49:46.375 134 12695.40 123.22 55014.90 88888.00 2011-05-14 01:49:46.500 134 12695.40 123.20 55014.88 88888.00 2011-05-14 01:49:46.625 134 12695.30 123.17 55014.90 88888.00 2011-05-14 01:49:46.750 134 12695.30 123.20 55014.93 88888.00 2011-05-14 01:49:46.875 134 12695.35 123.20 55014.93 88888.00 2011-05-14 01:49:47.000 134 12695.35 123.22 55014.93 88888.00 2011-05-14 01:49:47.125 134 12695.38 123.25 55014.93 88888.00 2011-05-14 01:49:47.250 134 12695.40 123.22 55014.95 88888.00 2011-05-14 01:49:47.375 134 12695.45 123.22 55014.93 88888.00 2011-05-14 01:49:47.500 134 12695.45 123.20 55014.93 88888.00 2011-05-14 01:49:47.625 134 12695.45 123.25 55014.90 88888.00 2011-05-14 01:49:47.750 134 12695.42 123.28 55014.95 88888.00 2011-05-14 01:49:47.875 134 12695.40 123.30 55014.93 88888.00 2011-05-14 01:49:48.000 134 12695.45 123.25 55014.88 88888.00 2011-05-14 01:49:48.125 134 12695.48 123.20 55014.88 88888.00 2011-05-14 01:49:48.250 134 12695.45 123.17 55014.88 88888.00 2011-05-14 01:49:48.375 134 12695.45 123.22 55014.88 88888.00 2011-05-14 01:49:48.500 134 12695.52 123.25 55014.90 88888.00 2011-05-14 01:49:48.625 134 12695.55 123.28 55014.90 88888.00 2011-05-14 01:49:48.750 134 12695.55 123.28 55014.90 88888.00 2011-05-14 01:49:48.875 134 12695.50 123.30 55014.93 88888.00 2011-05-14 01:49:49.000 134 12695.45 123.30 55014.90 88888.00 2011-05-14 01:49:49.125 134 12695.52 123.28 55014.93 88888.00 2011-05-14 01:49:49.250 134 12695.55 123.30 55014.93 88888.00 2011-05-14 01:49:49.375 134 12695.60 123.33 55014.93 88888.00 2011-05-14 01:49:49.500 134 12695.60 123.30 55014.93 88888.00 2011-05-14 01:49:49.625 134 12695.58 123.33 55014.93 88888.00 2011-05-14 01:49:49.750 134 12695.55 123.35 55014.88 88888.00 2011-05-14 01:49:49.875 134 12695.60 123.33 55014.88 88888.00 2011-05-14 01:49:50.000 134 12695.65 123.30 55014.88 88888.00 2011-05-14 01:49:50.125 134 12695.73 123.33 55014.88 88888.00 2011-05-14 01:49:50.250 134 12695.70 123.35 55014.90 88888.00 2011-05-14 01:49:50.375 134 12695.75 123.35 55014.90 88888.00 2011-05-14 01:49:50.500 134 12695.75 123.38 55014.90 88888.00 2011-05-14 01:49:50.625 134 12695.70 123.38 55014.93 88888.00 2011-05-14 01:49:50.750 134 12695.70 123.35 55014.88 88888.00 2011-05-14 01:49:50.875 134 12695.77 123.33 55014.88 88888.00 2011-05-14 01:49:51.000 134 12695.85 123.35 55014.85 88888.00 2011-05-14 01:49:51.125 134 12695.90 123.35 55014.85 88888.00 2011-05-14 01:49:51.250 134 12695.75 123.33 55014.88 88888.00 2011-05-14 01:49:51.375 134 12695.75 123.33 55014.88 88888.00 2011-05-14 01:49:51.500 134 12695.73 123.33 55014.88 88888.00 2011-05-14 01:49:51.625 134 12695.80 123.33 55014.88 88888.00 2011-05-14 01:49:51.750 134 12695.80 123.38 55014.85 88888.00 2011-05-14 01:49:51.875 134 12695.73 123.38 55014.85 88888.00 2011-05-14 01:49:52.000 134 12695.73 123.42 55014.85 88888.00 2011-05-14 01:49:52.125 134 12695.80 123.40 55014.85 88888.00 2011-05-14 01:49:52.250 134 12695.83 123.35 55014.85 88888.00 2011-05-14 01:49:52.375 134 12695.90 123.38 55014.85 88888.00 2011-05-14 01:49:52.500 134 12695.85 123.38 55014.82 88888.00 2011-05-14 01:49:52.625 134 12695.80 123.38 55014.85 88888.00 2011-05-14 01:49:52.750 134 12695.77 123.42 55014.88 88888.00 2011-05-14 01:49:52.875 134 12695.83 123.40 55014.88 88888.00 2011-05-14 01:49:53.000 134 12695.90 123.42 55014.85 88888.00 2011-05-14 01:49:53.125 134 12695.92 123.42 55014.85 88888.00 2011-05-14 01:49:53.250 134 12695.83 123.35 55014.85 88888.00 2011-05-14 01:49:53.375 134 12695.90 123.40 55014.85 88888.00 2011-05-14 01:49:53.500 134 12695.95 123.42 55014.88 88888.00 2011-05-14 01:49:53.625 134 12695.98 123.45 55014.88 88888.00 2011-05-14 01:49:53.750 134 12695.95 123.45 55014.88 88888.00 2011-05-14 01:49:53.875 134 12695.92 123.45 55014.85 88888.00 2011-05-14 01:49:54.000 134 12695.95 123.42 55014.85 88888.00 2011-05-14 01:49:54.125 134 12695.98 123.42 55014.85 88888.00 2011-05-14 01:49:54.250 134 12696.02 123.45 55014.85 88888.00 2011-05-14 01:49:54.375 134 12696.08 123.45 55014.85 88888.00 2011-05-14 01:49:54.500 134 12696.05 123.45 55014.85 88888.00 2011-05-14 01:49:54.625 134 12696.05 123.50 55014.85 88888.00 2011-05-14 01:49:54.750 134 12696.02 123.50 55014.80 88888.00 2011-05-14 01:49:54.875 134 12696.00 123.45 55014.82 88888.00 2011-05-14 01:49:55.000 134 12696.00 123.47 55014.85 88888.00 2011-05-14 01:49:55.125 134 12696.05 123.47 55014.85 88888.00 2011-05-14 01:49:55.250 134 12696.02 123.45 55014.85 88888.00 2011-05-14 01:49:55.375 134 12696.00 123.50 55014.88 88888.00 2011-05-14 01:49:55.500 134 12696.05 123.50 55014.85 88888.00 2011-05-14 01:49:55.625 134 12696.10 123.50 55014.82 88888.00 2011-05-14 01:49:55.750 134 12696.12 123.47 55014.82 88888.00 2011-05-14 01:49:55.875 134 12696.10 123.50 55014.82 88888.00 2011-05-14 01:49:56.000 134 12696.08 123.50 55014.85 88888.00 2011-05-14 01:49:56.125 134 12696.08 123.50 55014.82 88888.00 2011-05-14 01:49:56.250 134 12696.02 123.47 55014.80 88888.00 2011-05-14 01:49:56.375 134 12696.05 123.47 55014.85 88888.00 2011-05-14 01:49:56.500 134 12696.05 123.50 55014.88 88888.00 2011-05-14 01:49:56.625 134 12696.02 123.53 55014.85 88888.00 2011-05-14 01:49:56.750 134 12696.02 123.55 55014.82 88888.00 2011-05-14 01:49:56.875 134 12696.05 123.53 55014.80 88888.00 2011-05-14 01:49:57.000 134 12696.05 123.47 55014.80 88888.00 2011-05-14 01:49:57.125 134 12696.05 123.47 55014.82 88888.00 2011-05-14 01:49:57.250 134 12696.08 123.53 55014.85 88888.00 2011-05-14 01:49:57.375 134 12696.15 123.55 55014.85 88888.00 2011-05-14 01:49:57.500 134 12696.20 123.53 55014.85 88888.00 2011-05-14 01:49:57.625 134 12696.20 123.55 55014.85 88888.00 2011-05-14 01:49:57.750 134 12696.20 123.60 55014.85 88888.00 2011-05-14 01:49:57.875 134 12696.15 123.60 55014.85 88888.00 2011-05-14 01:49:58.000 134 12696.20 123.55 55014.82 88888.00 2011-05-14 01:49:58.125 134 12696.20 123.55 55014.80 88888.00 2011-05-14 01:49:58.250 134 12696.20 123.58 55014.82 88888.00 2011-05-14 01:49:58.375 134 12696.15 123.58 55014.82 88888.00 2011-05-14 01:49:58.500 134 12696.12 123.53 55014.82 88888.00 2011-05-14 01:49:58.625 134 12696.20 123.53 55014.82 88888.00 2011-05-14 01:49:58.750 134 12696.25 123.58 55014.82 88888.00 2011-05-14 01:49:58.875 134 12696.25 123.55 55014.85 88888.00 2011-05-14 01:49:59.000 134 12696.23 123.53 55014.82 88888.00 2011-05-14 01:49:59.125 134 12696.23 123.55 55014.82 88888.00 2011-05-14 01:49:59.250 134 12696.23 123.53 55014.82 88888.00 2011-05-14 01:49:59.375 134 12696.25 123.55 55014.80 88888.00 2011-05-14 01:49:59.500 134 12696.27 123.55 55014.80 88888.00 2011-05-14 01:49:59.625 134 12696.35 123.60 55014.80 88888.00 2011-05-14 01:49:59.750 134 12696.38 123.60 55014.80 88888.00 2011-05-14 01:49:59.875 134 12696.38 123.60 55014.80 88888.00 2011-05-14 01:50:00.000 134 12696.33 123.60 55014.80 88888.00 2011-05-14 01:50:00.125 134 12696.33 123.60 55014.82 88888.00 2011-05-14 01:50:00.250 134 12696.40 123.58 55014.85 88888.00 2011-05-14 01:50:00.375 134 12696.42 123.58 55014.82 88888.00 2011-05-14 01:50:00.500 134 12696.40 123.58 55014.80 88888.00 2011-05-14 01:50:00.625 134 12696.42 123.60 55014.80 88888.00 2011-05-14 01:50:00.750 134 12696.45 123.62 55014.82 88888.00 2011-05-14 01:50:00.875 134 12696.45 123.60 55014.78 88888.00 2011-05-14 01:50:01.000 134 12696.48 123.60 55014.78 88888.00 2011-05-14 01:50:01.125 134 12696.45 123.60 55014.80 88888.00 2011-05-14 01:50:01.250 134 12696.42 123.62 55014.80 88888.00 2011-05-14 01:50:01.375 134 12696.50 123.67 55014.80 88888.00 2011-05-14 01:50:01.500 134 12696.60 123.70 55014.80 88888.00 2011-05-14 01:50:01.625 134 12696.65 123.65 55014.78 88888.00 2011-05-14 01:50:01.750 134 12696.55 123.62 55014.78 88888.00 2011-05-14 01:50:01.875 134 12696.52 123.65 55014.78 88888.00 2011-05-14 01:50:02.000 134 12696.52 123.67 55014.78 88888.00 2011-05-14 01:50:02.125 134 12696.48 123.62 55014.80 88888.00 2011-05-14 01:50:02.250 134 12696.45 123.65 55014.80 88888.00 2011-05-14 01:50:02.375 134 12696.50 123.65 55014.78 88888.00 2011-05-14 01:50:02.500 134 12696.45 123.65 55014.82 88888.00 2011-05-14 01:50:02.625 134 12696.52 123.67 55014.80 88888.00 2011-05-14 01:50:02.750 134 12696.60 123.67 55014.78 88888.00 2011-05-14 01:50:02.875 134 12696.62 123.67 55014.78 88888.00 2011-05-14 01:50:03.000 134 12696.60 123.67 55014.78 88888.00 2011-05-14 01:50:03.125 134 12696.58 123.65 55014.78 88888.00 2011-05-14 01:50:03.250 134 12696.58 123.65 55014.75 88888.00 2011-05-14 01:50:03.375 134 12696.73 123.65 55014.72 88888.00 2011-05-14 01:50:03.500 134 12696.73 123.62 55014.72 88888.00 2011-05-14 01:50:03.625 134 12696.73 123.67 55014.78 88888.00 2011-05-14 01:50:03.750 134 12696.67 123.72 55014.80 88888.00 2011-05-14 01:50:03.875 134 12696.62 123.70 55014.78 88888.00 2011-05-14 01:50:04.000 134 12696.67 123.67 55014.75 88888.00 2011-05-14 01:50:04.125 134 12696.65 123.70 55014.78 88888.00 2011-05-14 01:50:04.250 134 12696.58 123.67 55014.75 88888.00 2011-05-14 01:50:04.375 134 12696.62 123.65 55014.78 88888.00 2011-05-14 01:50:04.500 134 12696.67 123.67 55014.78 88888.00 2011-05-14 01:50:04.625 134 12696.73 123.67 55014.80 88888.00 2011-05-14 01:50:04.750 134 12696.73 123.65 55014.78 88888.00 2011-05-14 01:50:04.875 134 12696.77 123.70 55014.75 88888.00 2011-05-14 01:50:05.000 134 12696.80 123.75 55014.78 88888.00 2011-05-14 01:50:05.125 134 12696.77 123.75 55014.78 88888.00 2011-05-14 01:50:05.250 134 12696.70 123.67 55014.70 88888.00 2011-05-14 01:50:05.375 134 12696.70 123.67 55014.72 88888.00 2011-05-14 01:50:05.500 134 12696.70 123.72 55014.75 88888.00 2011-05-14 01:50:05.625 134 12696.73 123.75 55014.75 88888.00 2011-05-14 01:50:05.750 134 12696.75 123.72 55014.75 88888.00 2011-05-14 01:50:05.875 134 12696.70 123.72 55014.75 88888.00 2011-05-14 01:50:06.000 134 12696.75 123.72 55014.75 88888.00 2011-05-14 01:50:06.125 134 12696.77 123.72 55014.78 88888.00 2011-05-14 01:50:06.250 134 12696.73 123.72 55014.78 88888.00 2011-05-14 01:50:06.375 134 12696.77 123.72 55014.80 88888.00 2011-05-14 01:50:06.500 134 12696.80 123.75 55014.78 88888.00 2011-05-14 01:50:06.625 134 12696.85 123.75 55014.75 88888.00 2011-05-14 01:50:06.750 134 12696.85 123.78 55014.75 88888.00 2011-05-14 01:50:06.875 134 12696.80 123.78 55014.78 88888.00 2011-05-14 01:50:07.000 134 12696.80 123.75 55014.75 88888.00 2011-05-14 01:50:07.125 134 12696.83 123.75 55014.75 88888.00 2011-05-14 01:50:07.250 134 12696.80 123.75 55014.72 88888.00 2011-05-14 01:50:07.375 134 12696.83 123.78 55014.72 88888.00 2011-05-14 01:50:07.500 134 12696.88 123.78 55014.75 88888.00 2011-05-14 01:50:07.625 134 12696.90 123.80 55014.78 88888.00 2011-05-14 01:50:07.750 134 12696.90 123.78 55014.75 88888.00 2011-05-14 01:50:07.875 134 12696.88 123.78 55014.75 88888.00 2011-05-14 01:50:08.000 134 12696.88 123.75 55014.72 88888.00 2011-05-14 01:50:08.125 134 12696.83 123.75 55014.72 88888.00 2011-05-14 01:50:08.250 134 12696.90 123.75 55014.78 88888.00 2011-05-14 01:50:08.375 134 12696.98 123.80 55014.75 88888.00 2011-05-14 01:50:08.500 134 12696.95 123.83 55014.78 88888.00 2011-05-14 01:50:08.625 134 12696.90 123.78 55014.75 88888.00 2011-05-14 01:50:08.750 134 12696.90 123.78 55014.75 88888.00 2011-05-14 01:50:08.875 134 12696.88 123.83 55014.78 88888.00 2011-05-14 01:50:09.000 134 12696.90 123.78 55014.78 88888.00 2011-05-14 01:50:09.125 134 12696.92 123.78 55014.75 88888.00 2011-05-14 01:50:09.250 134 12696.90 123.75 55014.75 88888.00 2011-05-14 01:50:09.375 134 12696.88 123.80 55014.75 88888.00 2011-05-14 01:50:09.500 134 12696.90 123.80 55014.75 88888.00 2011-05-14 01:50:09.625 134 12696.90 123.80 55014.78 88888.00 2011-05-14 01:50:09.750 134 12696.92 123.78 55014.78 88888.00 2011-05-14 01:50:09.875 134 12697.02 123.78 55014.75 88888.00 2011-05-14 01:50:10.000 134 12697.10 123.78 55014.75 88888.00 2011-05-14 01:50:10.125 134 12697.10 123.80 55014.75 88888.00 2011-05-14 01:50:10.250 134 12696.98 123.72 55014.75 88888.00 2011-05-14 01:50:10.375 134 12696.95 123.75 55014.75 88888.00 2011-05-14 01:50:10.500 134 12696.98 123.78 55014.75 88888.00 2011-05-14 01:50:10.625 134 12697.00 123.78 55014.75 88888.00 2011-05-14 01:50:10.750 134 12697.02 123.78 55014.75 88888.00 2011-05-14 01:50:10.875 134 12697.00 123.75 55014.72 88888.00 2011-05-14 01:50:11.000 134 12697.00 123.78 55014.72 88888.00 2011-05-14 01:50:11.125 134 12697.00 123.80 55014.78 88888.00 2011-05-14 01:50:11.250 134 12697.00 123.83 55014.80 88888.00 2011-05-14 01:50:11.375 134 12697.10 123.85 55014.80 88888.00 2011-05-14 01:50:11.500 134 12697.15 123.78 55014.78 88888.00 2011-05-14 01:50:11.625 134 12697.12 123.78 55014.72 88888.00 2011-05-14 01:50:11.750 134 12697.08 123.78 55014.72 88888.00 2011-05-14 01:50:11.875 134 12697.10 123.83 55014.75 88888.00 2011-05-14 01:50:12.000 134 12697.10 123.85 55014.75 88888.00 2011-05-14 01:50:12.125 134 12697.05 123.88 55014.80 88888.00 2011-05-14 01:50:12.250 134 12697.00 123.83 55014.78 88888.00 2011-05-14 01:50:12.375 134 12697.05 123.80 55014.75 88888.00 2011-05-14 01:50:12.500 134 12697.12 123.78 55014.72 88888.00 2011-05-14 01:50:12.625 134 12697.15 123.75 55014.72 88888.00 2011-05-14 01:50:12.750 134 12697.23 123.80 55014.75 88888.00 2011-05-14 01:50:12.875 134 12697.27 123.83 55014.72 88888.00 2011-05-14 01:50:13.000 134 12697.25 123.75 55014.70 88888.00 2011-05-14 01:50:13.125 134 12697.20 123.78 55014.70 88888.00 2011-05-14 01:50:13.250 134 12697.25 123.80 55014.72 88888.00 2011-05-14 01:50:13.375 134 12697.30 123.80 55014.72 88888.00 2011-05-14 01:50:13.500 134 12697.25 123.78 55014.72 88888.00 2011-05-14 01:50:13.625 134 12697.27 123.75 55014.72 88888.00 2011-05-14 01:50:13.750 134 12697.30 123.78 55014.75 88888.00 2011-05-14 01:50:13.875 134 12697.25 123.75 55014.72 88888.00 2011-05-14 01:50:14.000 134 12697.27 123.78 55014.75 88888.00 2011-05-14 01:50:14.125 134 12697.30 123.75 55014.75 88888.00 2011-05-14 01:50:14.250 134 12697.30 123.72 55014.75 88888.00 2011-05-14 01:50:14.375 134 12697.38 123.78 55014.78 88888.00 2011-05-14 01:50:14.500 134 12697.42 123.80 55014.80 88888.00 2011-05-14 01:50:14.625 134 12697.42 123.83 55014.78 88888.00 2011-05-14 01:50:14.750 134 12697.50 123.83 55014.75 88888.00 2011-05-14 01:50:14.875 134 12697.52 123.83 55014.78 88888.00 2011-05-14 01:50:15.000 134 12697.42 123.80 55014.78 88888.00 2011-05-14 01:50:15.125 134 12697.35 123.78 55014.75 88888.00 2011-05-14 01:50:15.250 134 12697.33 123.80 55014.72 88888.00 2011-05-14 01:50:15.375 134 12697.35 123.83 55014.72 88888.00 2011-05-14 01:50:15.500 134 12697.38 123.80 55014.75 88888.00 2011-05-14 01:50:15.625 134 12697.45 123.75 55014.75 88888.00 2011-05-14 01:50:15.750 134 12697.40 123.70 55014.75 88888.00 2011-05-14 01:50:15.875 134 12697.45 123.75 55014.78 88888.00 2011-05-14 01:50:16.000 134 12697.48 123.78 55014.75 88888.00 2011-05-14 01:50:16.125 134 12697.52 123.80 55014.75 88888.00 2011-05-14 01:50:16.250 134 12697.55 123.75 55014.75 88888.00 2011-05-14 01:50:16.375 134 12697.50 123.80 55014.75 88888.00 2011-05-14 01:50:16.500 134 12697.52 123.78 55014.72 88888.00 2011-05-14 01:50:16.625 134 12697.55 123.78 55014.72 88888.00 2011-05-14 01:50:16.750 134 12697.55 123.78 55014.72 88888.00 2011-05-14 01:50:16.875 134 12697.55 123.80 55014.72 88888.00 2011-05-14 01:50:17.000 134 12697.52 123.80 55014.70 88888.00 2011-05-14 01:50:17.125 134 12697.50 123.78 55014.72 88888.00 2011-05-14 01:50:17.250 134 12697.52 123.78 55014.72 88888.00 2011-05-14 01:50:17.375 134 12697.52 123.80 55014.72 88888.00 2011-05-14 01:50:17.500 134 12697.50 123.83 55014.70 88888.00 2011-05-14 01:50:17.625 134 12697.55 123.83 55014.70 88888.00 2011-05-14 01:50:17.750 134 12697.55 123.85 55014.75 88888.00 2011-05-14 01:50:17.875 134 12697.52 123.88 55014.78 88888.00 2011-05-14 01:50:18.000 134 12697.52 123.85 55014.75 88888.00 2011-05-14 01:50:18.125 134 12697.55 123.88 55014.75 88888.00 2011-05-14 01:50:18.250 134 12697.55 123.85 55014.78 88888.00 2011-05-14 01:50:18.375 134 12697.60 123.88 55014.78 88888.00 2011-05-14 01:50:18.500 134 12697.65 123.90 55014.75 88888.00 2011-05-14 01:50:18.625 134 12697.70 123.83 55014.72 88888.00 2011-05-14 01:50:18.750 134 12697.65 123.80 55014.70 88888.00 2011-05-14 01:50:18.875 134 12697.62 123.83 55014.72 88888.00 2011-05-14 01:50:19.000 134 12697.62 123.83 55014.72 88888.00 2011-05-14 01:50:19.125 134 12697.60 123.83 55014.72 88888.00 2011-05-14 01:50:19.250 134 12697.52 123.80 55014.75 88888.00 2011-05-14 01:50:19.375 134 12697.60 123.85 55014.75 88888.00 2011-05-14 01:50:19.500 134 12697.67 123.85 55014.75 88888.00 2011-05-14 01:50:19.625 134 12697.67 123.85 55014.75 88888.00 2011-05-14 01:50:19.750 134 12697.62 123.80 55014.72 88888.00 2011-05-14 01:50:19.875 134 12697.70 123.83 55014.72 88888.00 2011-05-14 01:50:20.000 134 12697.75 123.85 55014.72 88888.00 2011-05-14 01:50:20.125 134 12697.75 123.85 55014.72 88888.00 2011-05-14 01:50:20.250 134 12697.70 123.85 55014.75 88888.00 2011-05-14 01:50:20.375 134 12697.75 123.88 55014.78 88888.00 2011-05-14 01:50:20.500 134 12697.77 123.88 55014.75 88888.00 2011-05-14 01:50:20.625 134 12697.75 123.85 55014.75 88888.00 2011-05-14 01:50:20.750 134 12697.75 123.88 55014.78 88888.00 2011-05-14 01:50:20.875 134 12697.77 123.88 55014.78 88888.00 2011-05-14 01:50:21.000 134 12697.77 123.85 55014.75 88888.00 2011-05-14 01:50:21.125 134 12697.85 123.85 55014.75 88888.00 2011-05-14 01:50:21.250 134 12697.83 123.88 55014.75 88888.00 2011-05-14 01:50:21.375 134 12697.80 123.85 55014.75 88888.00 2011-05-14 01:50:21.500 134 12697.83 123.83 55014.75 88888.00 2011-05-14 01:50:21.625 134 12697.95 123.88 55014.75 88888.00 2011-05-14 01:50:21.750 134 12697.95 123.85 55014.75 88888.00 2011-05-14 01:50:21.875 134 12697.90 123.83 55014.75 88888.00 2011-05-14 01:50:22.000 134 12697.95 123.83 55014.72 88888.00 2011-05-14 01:50:22.125 134 12697.98 123.83 55014.72 88888.00 2011-05-14 01:50:22.250 134 12697.95 123.88 55014.72 88888.00 2011-05-14 01:50:22.375 134 12697.98 123.90 55014.72 88888.00 2011-05-14 01:50:22.500 134 12698.00 123.88 55014.70 88888.00 2011-05-14 01:50:22.625 134 12698.00 123.83 55014.70 88888.00 2011-05-14 01:50:22.750 134 12697.98 123.88 55014.75 88888.00 2011-05-14 01:50:22.875 134 12697.98 123.88 55014.72 88888.00 2011-05-14 01:50:23.000 134 12698.02 123.88 55014.70 88888.00 2011-05-14 01:50:23.125 134 12698.05 123.85 55014.72 88888.00 2011-05-14 01:50:23.250 134 12698.08 123.85 55014.72 88888.00 2011-05-14 01:50:23.375 134 12698.12 123.85 55014.72 88888.00 2011-05-14 01:50:23.500 134 12698.15 123.88 55014.72 88888.00 2011-05-14 01:50:23.625 134 12698.15 123.88 55014.72 88888.00 2011-05-14 01:50:23.750 134 12698.15 123.90 55014.72 88888.00 2011-05-14 01:50:23.875 134 12698.15 123.90 55014.72 88888.00 2011-05-14 01:50:24.000 134 12698.12 123.90 55014.75 88888.00 2011-05-14 01:50:24.125 134 12698.15 123.88 55014.72 88888.00 2011-05-14 01:50:24.250 134 12698.20 123.88 55014.70 88888.00 2011-05-14 01:50:24.375 134 12698.25 123.85 55014.70 88888.00 2011-05-14 01:50:24.500 134 12698.23 123.88 55014.70 88888.00 2011-05-14 01:50:24.625 134 12698.23 123.88 55014.70 88888.00 2011-05-14 01:50:24.750 134 12698.30 123.85 55014.72 88888.00 2011-05-14 01:50:24.875 134 12698.35 123.88 55014.72 88888.00 2011-05-14 01:50:25.000 134 12698.30 123.90 55014.72 88888.00 2011-05-14 01:50:25.125 134 12698.25 123.90 55014.72 88888.00 2011-05-14 01:50:25.250 134 12698.23 123.88 55014.72 88888.00 2011-05-14 01:50:25.375 134 12698.30 123.88 55014.72 88888.00 2011-05-14 01:50:25.500 134 12698.35 123.83 55014.70 88888.00 2011-05-14 01:50:25.625 134 12698.38 123.88 55014.70 88888.00 2011-05-14 01:50:25.750 134 12698.35 123.90 55014.72 88888.00 2011-05-14 01:50:25.875 134 12698.38 123.90 55014.70 88888.00 2011-05-14 01:50:26.000 134 12698.40 123.88 55014.68 88888.00 2011-05-14 01:50:26.125 134 12698.45 123.85 55014.70 88888.00 2011-05-14 01:50:26.250 134 12698.45 123.88 55014.72 88888.00 2011-05-14 01:50:26.375 134 12698.48 123.88 55014.70 88888.00 2011-05-14 01:50:26.500 134 12698.40 123.88 55014.72 88888.00 2011-05-14 01:50:26.625 134 12698.40 123.90 55014.70 88888.00 2011-05-14 01:50:26.750 134 12698.45 123.88 55014.70 88888.00 2011-05-14 01:50:26.875 134 12698.50 123.88 55014.70 88888.00 2011-05-14 01:50:27.000 134 12698.50 123.85 55014.70 88888.00 2011-05-14 01:50:27.125 134 12698.48 123.83 55014.68 88888.00 2011-05-14 01:50:27.250 134 12698.42 123.83 55014.70 88888.00 2011-05-14 01:50:27.375 134 12698.45 123.88 55014.70 88888.00 2011-05-14 01:50:27.500 134 12698.45 123.85 55014.72 88888.00 2011-05-14 01:50:27.625 134 12698.50 123.88 55014.70 88888.00 2011-05-14 01:50:27.750 134 12698.52 123.90 55014.72 88888.00 2011-05-14 01:50:27.875 134 12698.50 123.90 55014.72 88888.00 2011-05-14 01:50:28.000 134 12698.50 123.88 55014.72 88888.00 2011-05-14 01:50:28.125 134 12698.48 123.83 55014.68 88888.00 2011-05-14 01:50:28.250 134 12698.48 123.83 55014.70 88888.00 2011-05-14 01:50:28.375 134 12698.55 123.85 55014.70 88888.00 2011-05-14 01:50:28.500 134 12698.58 123.85 55014.72 88888.00 2011-05-14 01:50:28.625 134 12698.60 123.88 55014.72 88888.00 2011-05-14 01:50:28.750 134 12698.60 123.90 55014.72 88888.00 2011-05-14 01:50:28.875 134 12698.62 123.88 55014.72 88888.00 2011-05-14 01:50:29.000 134 12698.60 123.85 55014.70 88888.00 2011-05-14 01:50:29.125 134 12698.60 123.85 55014.72 88888.00 2011-05-14 01:50:29.250 134 12698.58 123.85 55014.75 88888.00 2011-05-14 01:50:29.375 134 12698.60 123.88 55014.75 88888.00 2011-05-14 01:50:29.500 134 12698.65 123.88 55014.78 88888.00 2011-05-14 01:50:29.625 134 12698.73 123.88 55014.75 88888.00 2011-05-14 01:50:29.750 134 12698.75 123.90 55014.75 88888.00 2011-05-14 01:50:29.875 134 12698.73 123.88 55014.70 88888.00 2011-05-14 01:50:30.000 134 12698.70 123.88 55014.70 88888.00 2011-05-14 01:50:30.125 134 12698.70 123.90 55014.75 88888.00 2011-05-14 01:50:30.250 134 12698.73 123.88 55014.75 88888.00 2011-05-14 01:50:30.375 134 12698.75 123.85 55014.75 88888.00 2011-05-14 01:50:30.500 134 12698.77 123.88 55014.72 88888.00 2011-05-14 01:50:30.625 134 12698.77 123.90 55014.72 88888.00 2011-05-14 01:50:30.750 134 12698.77 123.92 55014.75 88888.00 2011-05-14 01:50:30.875 134 12698.75 123.90 55014.75 88888.00 2011-05-14 01:50:31.000 134 12698.75 123.90 55014.78 88888.00 2011-05-14 01:50:31.125 134 12698.70 123.90 55014.72 88888.00 2011-05-14 01:50:31.250 134 12698.67 123.88 55014.72 88888.00 2011-05-14 01:50:31.375 134 12698.70 123.90 55014.72 88888.00 2011-05-14 01:50:31.500 134 12698.80 123.92 55014.72 88888.00 2011-05-14 01:50:31.625 134 12698.83 123.90 55014.72 88888.00 2011-05-14 01:50:31.750 134 12698.88 123.90 55014.72 88888.00 2011-05-14 01:50:31.875 134 12698.80 123.90 55014.70 88888.00 2011-05-14 01:50:32.000 134 12698.80 123.88 55014.70 88888.00 2011-05-14 01:50:32.125 134 12698.83 123.88 55014.70 88888.00 2011-05-14 01:50:32.250 134 12698.88 123.85 55014.70 88888.00 2011-05-14 01:50:32.375 134 12698.90 123.90 55014.72 88888.00 2011-05-14 01:50:32.500 134 12698.88 123.90 55014.75 88888.00 2011-05-14 01:50:32.625 134 12698.92 123.90 55014.78 88888.00 2011-05-14 01:50:32.750 134 12698.98 123.88 55014.75 88888.00 2011-05-14 01:50:32.875 134 12698.95 123.85 55014.75 88888.00 2011-05-14 01:50:33.000 134 12698.95 123.88 55014.72 88888.00 2011-05-14 01:50:33.125 134 12698.95 123.88 55014.75 88888.00 2011-05-14 01:50:33.250 134 12698.98 123.88 55014.78 88888.00 2011-05-14 01:50:33.375 134 12698.95 123.90 55014.78 88888.00 2011-05-14 01:50:33.500 134 12698.95 123.85 55014.75 88888.00 2011-05-14 01:50:33.625 134 12699.00 123.88 55014.75 88888.00 2011-05-14 01:50:33.750 134 12699.08 123.88 55014.75 88888.00 2011-05-14 01:50:33.875 134 12699.10 123.90 55014.75 88888.00 2011-05-14 01:50:34.000 134 12699.05 123.92 55014.75 88888.00 2011-05-14 01:50:34.125 134 12699.02 123.88 55014.75 88888.00 2011-05-14 01:50:34.250 134 12699.02 123.85 55014.75 88888.00 2011-05-14 01:50:34.375 134 12699.08 123.88 55014.75 88888.00 2011-05-14 01:50:34.500 134 12699.05 123.90 55014.72 88888.00 2011-05-14 01:50:34.625 134 12699.08 123.88 55014.70 88888.00 2011-05-14 01:50:34.750 134 12699.08 123.85 55014.70 88888.00 2011-05-14 01:50:34.875 134 12699.10 123.85 55014.72 88888.00 2011-05-14 01:50:35.000 134 12699.12 123.85 55014.72 88888.00 2011-05-14 01:50:35.125 134 12699.08 123.85 55014.75 88888.00 2011-05-14 01:50:35.250 134 12699.10 123.85 55014.78 88888.00 2011-05-14 01:50:35.375 134 12699.12 123.88 55014.80 88888.00 2011-05-14 01:50:35.500 134 12699.20 123.85 55014.78 88888.00 2011-05-14 01:50:35.625 134 12699.17 123.85 55014.78 88888.00 2011-05-14 01:50:35.750 134 12699.20 123.85 55014.78 88888.00 2011-05-14 01:50:35.875 134 12699.23 123.83 55014.78 88888.00 2011-05-14 01:50:36.000 134 12699.15 123.85 55014.75 88888.00 2011-05-14 01:50:36.125 134 12699.10 123.83 55014.75 88888.00 2011-05-14 01:50:36.250 134 12699.12 123.83 55014.75 88888.00 2011-05-14 01:50:36.375 134 12699.15 123.88 55014.75 88888.00 2011-05-14 01:50:36.500 134 12699.12 123.90 55014.78 88888.00 2011-05-14 01:50:36.625 134 12699.12 123.88 55014.78 88888.00 2011-05-14 01:50:36.750 134 12699.17 123.85 55014.78 88888.00 2011-05-14 01:50:36.875 134 12699.20 123.85 55014.78 88888.00 2011-05-14 01:50:37.000 134 12699.27 123.85 55014.75 88888.00 2011-05-14 01:50:37.125 134 12699.25 123.85 55014.78 88888.00 2011-05-14 01:50:37.250 134 12699.25 123.83 55014.78 88888.00 2011-05-14 01:50:37.375 134 12699.30 123.88 55014.80 88888.00 2011-05-14 01:50:37.500 134 12699.33 123.90 55014.78 88888.00 2011-05-14 01:50:37.625 134 12699.33 123.90 55014.80 88888.00 2011-05-14 01:50:37.750 134 12699.33 123.88 55014.78 88888.00 2011-05-14 01:50:37.875 134 12699.27 123.88 55014.78 88888.00 2011-05-14 01:50:38.000 134 12699.25 123.88 55014.78 88888.00 2011-05-14 01:50:38.125 134 12699.30 123.88 55014.78 88888.00 2011-05-14 01:50:38.250 134 12699.33 123.88 55014.80 88888.00 2011-05-14 01:50:38.375 134 12699.40 123.88 55014.78 88888.00 2011-05-14 01:50:38.500 134 12699.40 123.85 55014.78 88888.00 2011-05-14 01:50:38.625 134 12699.40 123.88 55014.78 88888.00 2011-05-14 01:50:38.750 134 12699.38 123.88 55014.78 88888.00 2011-05-14 01:50:38.875 134 12699.30 123.85 55014.80 88888.00 2011-05-14 01:50:39.000 134 12699.33 123.85 55014.80 88888.00 2011-05-14 01:50:39.125 134 12699.38 123.85 55014.80 88888.00 2011-05-14 01:50:39.250 134 12699.35 123.80 55014.80 88888.00 2011-05-14 01:50:39.375 134 12699.38 123.80 55014.78 88888.00 2011-05-14 01:50:39.500 134 12699.42 123.83 55014.80 88888.00 2011-05-14 01:50:39.625 134 12699.38 123.85 55014.82 88888.00 2011-05-14 01:50:39.750 134 12699.33 123.83 55014.78 88888.00 2011-05-14 01:50:39.875 134 12699.40 123.80 55014.78 88888.00 2011-05-14 01:50:40.000 134 12699.40 123.83 55014.80 88888.00 2011-05-14 01:50:40.125 134 12699.40 123.83 55014.80 88888.00 2011-05-14 01:50:40.250 134 12699.35 123.83 55014.78 88888.00 2011-05-14 01:50:40.375 134 12699.42 123.83 55014.78 88888.00 2011-05-14 01:50:40.500 134 12699.48 123.83 55014.78 88888.00 2011-05-14 01:50:40.625 134 12699.48 123.85 55014.80 88888.00 2011-05-14 01:50:40.750 134 12699.48 123.85 55014.80 88888.00 2011-05-14 01:50:40.875 134 12699.50 123.88 55014.82 88888.00 2011-05-14 01:50:41.000 134 12699.50 123.88 55014.80 88888.00 2011-05-14 01:50:41.125 134 12699.50 123.88 55014.82 88888.00 2011-05-14 01:50:41.250 134 12699.50 123.85 55014.80 88888.00 2011-05-14 01:50:41.375 134 12699.55 123.85 55014.80 88888.00 2011-05-14 01:50:41.500 134 12699.48 123.83 55014.80 88888.00 2011-05-14 01:50:41.625 134 12699.42 123.85 55014.80 88888.00 2011-05-14 01:50:41.750 134 12699.48 123.88 55014.82 88888.00 2011-05-14 01:50:41.875 134 12699.52 123.85 55014.82 88888.00 2011-05-14 01:50:42.000 134 12699.55 123.85 55014.78 88888.00 2011-05-14 01:50:42.125 134 12699.55 123.83 55014.78 88888.00 2011-05-14 01:50:42.250 134 12699.50 123.85 55014.80 88888.00 2011-05-14 01:50:42.375 134 12699.52 123.88 55014.78 88888.00 2011-05-14 01:50:42.500 134 12699.55 123.88 55014.78 88888.00 2011-05-14 01:50:42.625 134 12699.58 123.88 55014.82 88888.00 2011-05-14 01:50:42.750 134 12699.52 123.90 55014.82 88888.00 2011-05-14 01:50:42.875 134 12699.52 123.90 55014.82 88888.00 2011-05-14 01:50:43.000 134 12699.60 123.92 55014.85 88888.00 2011-05-14 01:50:43.125 134 12699.58 123.88 55014.82 88888.00 2011-05-14 01:50:43.250 134 12699.55 123.85 55014.85 88888.00 2011-05-14 01:50:43.375 134 12699.58 123.90 55014.85 88888.00 2011-05-14 01:50:43.500 134 12699.58 123.90 55014.85 88888.00 2011-05-14 01:50:43.625 134 12699.55 123.90 55014.82 88888.00 2011-05-14 01:50:43.750 134 12699.60 123.88 55014.82 88888.00 2011-05-14 01:50:43.875 134 12699.62 123.85 55014.82 88888.00 2011-05-14 01:50:44.000 134 12699.62 123.88 55014.85 88888.00 2011-05-14 01:50:44.125 134 12699.65 123.90 55014.85 88888.00 2011-05-14 01:50:44.250 134 12699.65 123.88 55014.88 88888.00 2011-05-14 01:50:44.375 134 12699.62 123.85 55014.88 88888.00 2011-05-14 01:50:44.500 134 12699.62 123.85 55014.90 88888.00 2011-05-14 01:50:44.625 134 12699.65 123.90 55014.88 88888.00 2011-05-14 01:50:44.750 134 12699.67 123.90 55014.88 88888.00 2011-05-14 01:50:44.875 134 12699.67 123.85 55014.85 88888.00 2011-05-14 01:50:45.000 134 12699.65 123.80 55014.82 88888.00 2011-05-14 01:50:45.125 134 12699.75 123.83 55014.85 88888.00 2011-05-14 01:50:45.250 134 12699.73 123.88 55014.85 88888.00 2011-05-14 01:50:45.375 134 12699.70 123.85 55014.85 88888.00 2011-05-14 01:50:45.500 134 12699.67 123.80 55014.82 88888.00 2011-05-14 01:50:45.625 134 12699.70 123.80 55014.82 88888.00 2011-05-14 01:50:45.750 134 12699.73 123.85 55014.88 88888.00 2011-05-14 01:50:45.875 134 12699.77 123.88 55014.88 88888.00 2011-05-14 01:50:46.000 134 12699.75 123.88 55014.88 88888.00 2011-05-14 01:50:46.125 134 12699.73 123.88 55014.88 88888.00 2011-05-14 01:50:46.250 134 12699.73 123.92 55014.88 88888.00 2011-05-14 01:50:46.375 134 12699.77 123.90 55014.88 88888.00 2011-05-14 01:50:46.500 134 12699.80 123.88 55014.88 88888.00 2011-05-14 01:50:46.625 134 12699.80 123.88 55014.88 88888.00 2011-05-14 01:50:46.750 134 12699.85 123.85 55014.85 88888.00 2011-05-14 01:50:46.875 134 12699.88 123.85 55014.82 88888.00 2011-05-14 01:50:47.000 134 12699.88 123.80 55014.80 88888.00 2011-05-14 01:50:47.125 134 12699.80 123.75 55014.82 88888.00 2011-05-14 01:50:47.250 134 12699.85 123.80 55014.85 88888.00 2011-05-14 01:50:47.375 134 12699.90 123.80 55014.85 88888.00 2011-05-14 01:50:47.500 134 12699.88 123.83 55014.88 88888.00 2011-05-14 01:50:47.625 134 12699.85 123.83 55014.88 88888.00 2011-05-14 01:50:47.750 134 12699.80 123.83 55014.88 88888.00 2011-05-14 01:50:47.875 134 12699.88 123.85 55014.88 88888.00 2011-05-14 01:50:48.000 134 12699.90 123.85 55014.88 88888.00 2011-05-14 01:50:48.125 134 12699.83 123.85 55014.90 88888.00 2011-05-14 01:50:48.250 134 12699.75 123.78 55014.90 88888.00 2011-05-14 01:50:48.375 134 12699.75 123.78 55014.93 88888.00 2011-05-14 01:50:48.500 134 12699.80 123.78 55014.90 88888.00 2011-05-14 01:50:48.625 134 12699.80 123.80 55014.90 88888.00 2011-05-14 01:50:48.750 134 12699.85 123.80 55014.90 88888.00 2011-05-14 01:50:48.875 134 12699.90 123.83 55014.90 88888.00 2011-05-14 01:50:49.000 134 12699.95 123.80 55014.90 88888.00 2011-05-14 01:50:49.125 134 12700.00 123.80 55014.88 88888.00 2011-05-14 01:50:49.250 134 12699.90 123.80 55014.88 88888.00 2011-05-14 01:50:49.375 134 12699.83 123.80 55014.88 88888.00 2011-05-14 01:50:49.500 134 12699.85 123.80 55014.90 88888.00 2011-05-14 01:50:49.625 134 12699.88 123.80 55014.90 88888.00 2011-05-14 01:50:49.750 134 12699.85 123.80 55014.93 88888.00 2011-05-14 01:50:49.875 134 12699.83 123.83 55014.93 88888.00 2011-05-14 01:50:50.000 134 12699.85 123.85 55014.95 88888.00 2011-05-14 01:50:50.125 134 12699.90 123.80 55014.95 88888.00 2011-05-14 01:50:50.250 134 12699.85 123.75 55014.90 88888.00 2011-05-14 01:50:50.375 134 12699.80 123.78 55014.93 88888.00 2011-05-14 01:50:50.500 134 12699.83 123.78 55014.93 88888.00 2011-05-14 01:50:50.625 134 12699.88 123.78 55014.93 88888.00 2011-05-14 01:50:50.750 134 12699.92 123.75 55014.93 88888.00 2011-05-14 01:50:50.875 134 12699.98 123.80 55014.95 88888.00 2011-05-14 01:50:51.000 134 12699.95 123.78 55014.95 88888.00 2011-05-14 01:50:51.125 134 12699.88 123.78 55014.90 88888.00 2011-05-14 01:50:51.250 134 12699.88 123.75 55014.90 88888.00 2011-05-14 01:50:51.375 134 12699.92 123.75 55014.93 88888.00 2011-05-14 01:50:51.500 134 12699.95 123.78 55014.93 88888.00 2011-05-14 01:50:51.625 134 12699.98 123.75 55014.93 88888.00 2011-05-14 01:50:51.750 134 12700.00 123.75 55014.95 88888.00 2011-05-14 01:50:51.875 134 12700.02 123.75 55014.97 88888.00 2011-05-14 01:50:52.000 134 12699.98 123.75 55014.95 88888.00 2011-05-14 01:50:52.125 134 12699.92 123.75 55014.95 88888.00 2011-05-14 01:50:52.250 134 12699.90 123.70 55014.93 88888.00 2011-05-14 01:50:52.375 134 12699.98 123.70 55014.93 88888.00 2011-05-14 01:50:52.500 134 12700.00 123.75 55014.97 88888.00 2011-05-14 01:50:52.625 134 12700.00 123.72 55014.97 88888.00 2011-05-14 01:50:52.750 134 12699.98 123.70 55014.97 88888.00 2011-05-14 01:50:52.875 134 12700.00 123.72 55014.95 88888.00 2011-05-14 01:50:53.000 134 12700.00 123.72 55014.95 88888.00 2011-05-14 01:50:53.125 134 12700.02 123.75 55014.97 88888.00 2011-05-14 01:50:53.250 134 12700.00 123.72 55015.03 88888.00 2011-05-14 01:50:53.375 134 12700.05 123.70 55015.00 88888.00 2011-05-14 01:50:53.500 134 12700.05 123.72 55014.97 88888.00 2011-05-14 01:50:53.625 134 12700.02 123.72 55014.95 88888.00 2011-05-14 01:50:53.750 134 12700.00 123.72 55014.95 88888.00 2011-05-14 01:50:53.875 134 12700.02 123.72 55014.95 88888.00 2011-05-14 01:50:54.000 134 12700.05 123.72 55014.95 88888.00 2011-05-14 01:50:54.125 134 12700.08 123.72 55014.97 88888.00 2011-05-14 01:50:54.250 134 12700.02 123.75 55015.00 88888.00 2011-05-14 01:50:54.375 134 12700.08 123.72 55015.00 88888.00 2011-05-14 01:50:54.500 134 12700.12 123.72 55015.00 88888.00 2011-05-14 01:50:54.625 134 12700.17 123.70 55014.97 88888.00 2011-05-14 01:50:54.750 134 12700.10 123.67 55015.00 88888.00 2011-05-14 01:50:54.875 134 12700.02 123.67 55015.03 88888.00 2011-05-14 01:50:55.000 134 12700.02 123.67 55015.03 88888.00 2011-05-14 01:50:55.125 134 12700.05 123.67 55015.03 88888.00 2011-05-14 01:50:55.250 134 12700.10 123.67 55015.03 88888.00 2011-05-14 01:50:55.375 134 12700.08 123.67 55015.03 88888.00 2011-05-14 01:50:55.500 134 12700.08 123.70 55015.03 88888.00 2011-05-14 01:50:55.625 134 12700.12 123.70 55015.03 88888.00 2011-05-14 01:50:55.750 134 12700.15 123.67 55015.03 88888.00 2011-05-14 01:50:55.875 134 12700.12 123.67 55015.05 88888.00 2011-05-14 01:50:56.000 134 12700.10 123.65 55015.05 88888.00 2011-05-14 01:50:56.125 134 12700.08 123.65 55015.03 88888.00 2011-05-14 01:50:56.250 134 12700.05 123.62 55015.03 88888.00 2011-05-14 01:50:56.375 134 12700.10 123.60 55015.00 88888.00 2011-05-14 01:50:56.500 134 12700.10 123.62 55015.03 88888.00 2011-05-14 01:50:56.625 134 12700.15 123.65 55015.03 88888.00 2011-05-14 01:50:56.750 134 12700.12 123.67 55015.05 88888.00 2011-05-14 01:50:56.875 134 12700.17 123.70 55015.07 88888.00 2011-05-14 01:50:57.000 134 12700.27 123.70 55015.05 88888.00 2011-05-14 01:50:57.125 134 12700.33 123.67 55015.05 88888.00 2011-05-14 01:50:57.250 134 12700.35 123.65 55015.03 88888.00 2011-05-14 01:50:57.375 134 12700.38 123.67 55015.05 88888.00 2011-05-14 01:50:57.500 134 12700.38 123.67 55015.07 88888.00 2011-05-14 01:50:57.625 134 12700.38 123.67 55015.07 88888.00 2011-05-14 01:50:57.750 134 12700.30 123.67 55015.05 88888.00 2011-05-14 01:50:57.875 134 12700.23 123.70 55015.05 88888.00 2011-05-14 01:50:58.000 134 12700.27 123.67 55015.05 88888.00 2011-05-14 01:50:58.125 134 12700.25 123.65 55015.05 88888.00 2011-05-14 01:50:58.250 134 12700.23 123.60 55015.07 88888.00 2011-05-14 01:50:58.375 134 12700.23 123.62 55015.10 88888.00 2011-05-14 01:50:58.500 134 12700.23 123.67 55015.10 88888.00 2011-05-14 01:50:58.625 134 12700.27 123.60 55015.07 88888.00 2011-05-14 01:50:58.750 134 12700.30 123.60 55015.05 88888.00 2011-05-14 01:50:58.875 134 12700.27 123.60 55015.07 88888.00 2011-05-14 01:50:59.000 134 12700.25 123.65 55015.10 88888.00 2011-05-14 01:50:59.125 134 12700.33 123.65 55015.12 88888.00 2011-05-14 01:50:59.250 134 12700.30 123.62 55015.07 88888.00 2011-05-14 01:50:59.375 134 12700.27 123.60 55015.07 88888.00 2011-05-14 01:50:59.500 134 12700.23 123.60 55015.07 88888.00 2011-05-14 01:50:59.625 134 12700.27 123.60 55015.05 88888.00 2011-05-14 01:50:59.750 134 12700.33 123.62 55015.10 88888.00 2011-05-14 01:50:59.875 134 12700.35 123.62 55015.12 88888.00 2011-05-14 01:51:00.000 134 12700.35 123.60 55015.10 88888.00 2011-05-14 01:51:00.125 134 12700.33 123.60 55015.10 88888.00 2011-05-14 01:51:00.250 134 12700.25 123.60 55015.12 88888.00 2011-05-14 01:51:00.375 134 12700.25 123.55 55015.07 88888.00 2011-05-14 01:51:00.500 134 12700.25 123.58 55015.07 88888.00 2011-05-14 01:51:00.625 134 12700.33 123.58 55015.10 88888.00 2011-05-14 01:51:00.750 134 12700.30 123.58 55015.10 88888.00 2011-05-14 01:51:00.875 134 12700.25 123.55 55015.10 88888.00 2011-05-14 01:51:01.000 134 12700.23 123.55 55015.10 88888.00 2011-05-14 01:51:01.125 134 12700.33 123.58 55015.12 88888.00 2011-05-14 01:51:01.250 134 12700.27 123.60 55015.10 88888.00 2011-05-14 01:51:01.375 134 12700.35 123.60 55015.10 88888.00 2011-05-14 01:51:01.500 134 12700.33 123.60 55015.10 88888.00 2011-05-14 01:51:01.625 134 12700.35 123.60 55015.15 88888.00 2011-05-14 01:51:01.750 134 12700.38 123.62 55015.15 88888.00 2011-05-14 01:51:01.875 134 12700.38 123.58 55015.12 88888.00 2011-05-14 01:51:02.000 134 12700.40 123.58 55015.15 88888.00 2011-05-14 01:51:02.125 134 12700.40 123.60 55015.18 88888.00 2011-05-14 01:51:02.250 134 12700.38 123.60 55015.18 88888.00 2011-05-14 01:51:02.375 134 12700.40 123.60 55015.15 88888.00 2011-05-14 01:51:02.500 134 12700.40 123.62 55015.15 88888.00 2011-05-14 01:51:02.625 134 12700.35 123.60 55015.18 88888.00 2011-05-14 01:51:02.750 134 12700.35 123.60 55015.15 88888.00 2011-05-14 01:51:02.875 134 12700.42 123.60 55015.15 88888.00 2011-05-14 01:51:03.000 134 12700.42 123.58 55015.15 88888.00 2011-05-14 01:51:03.125 134 12700.42 123.58 55015.15 88888.00 2011-05-14 01:51:03.250 134 12700.42 123.55 55015.15 88888.00 2011-05-14 01:51:03.375 134 12700.35 123.53 55015.12 88888.00 2011-05-14 01:51:03.500 134 12700.33 123.58 55015.12 88888.00 2011-05-14 01:51:03.625 134 12700.35 123.58 55015.15 88888.00 2011-05-14 01:51:03.750 134 12700.40 123.60 55015.18 88888.00 2011-05-14 01:51:03.875 134 12700.40 123.60 55015.20 88888.00 2011-05-14 01:51:04.000 134 12700.38 123.58 55015.15 88888.00 2011-05-14 01:51:04.125 134 12700.35 123.58 55015.18 88888.00 2011-05-14 01:51:04.250 134 12700.35 123.60 55015.18 88888.00 2011-05-14 01:51:04.375 134 12700.38 123.58 55015.18 88888.00 2011-05-14 01:51:04.500 134 12700.40 123.55 55015.20 88888.00 2011-05-14 01:51:04.625 134 12700.38 123.60 55015.20 88888.00 2011-05-14 01:51:04.750 134 12700.35 123.60 55015.20 88888.00 2011-05-14 01:51:04.875 134 12700.35 123.55 55015.20 88888.00 2011-05-14 01:51:05.000 134 12700.38 123.58 55015.22 88888.00 2011-05-14 01:51:05.125 134 12700.42 123.60 55015.22 88888.00 2011-05-14 01:51:05.250 134 12700.35 123.58 55015.22 88888.00 2011-05-14 01:51:05.375 134 12700.33 123.55 55015.20 88888.00 2011-05-14 01:51:05.500 134 12700.35 123.55 55015.20 88888.00 2011-05-14 01:51:05.625 134 12700.38 123.55 55015.20 88888.00 2011-05-14 01:51:05.750 134 12700.40 123.58 55015.20 88888.00 2011-05-14 01:51:05.875 134 12700.42 123.58 55015.22 88888.00 2011-05-14 01:51:06.000 134 12700.45 123.53 55015.18 88888.00 2011-05-14 01:51:06.125 134 12700.42 123.50 55015.20 88888.00 2011-05-14 01:51:06.250 134 12700.38 123.53 55015.20 88888.00 2011-05-14 01:51:06.375 134 12700.38 123.55 55015.20 88888.00 2011-05-14 01:51:06.500 134 12700.40 123.55 55015.22 88888.00 2011-05-14 01:51:06.625 134 12700.48 123.55 55015.22 88888.00 2011-05-14 01:51:06.750 134 12700.55 123.55 55015.25 88888.00 2011-05-14 01:51:06.875 134 12700.58 123.58 55015.22 88888.00 2011-05-14 01:51:07.000 134 12700.58 123.55 55015.20 88888.00 2011-05-14 01:51:07.125 134 12700.55 123.53 55015.20 88888.00 2011-05-14 01:51:07.250 134 12700.50 123.55 55015.25 88888.00 2011-05-14 01:51:07.375 134 12700.48 123.58 55015.22 88888.00 2011-05-14 01:51:07.500 134 12700.45 123.55 55015.25 88888.00 2011-05-14 01:51:07.625 134 12700.50 123.53 55015.25 88888.00 2011-05-14 01:51:07.750 134 12700.50 123.55 55015.22 88888.00 2011-05-14 01:51:07.875 134 12700.48 123.53 55015.22 88888.00 2011-05-14 01:51:08.000 134 12700.50 123.58 55015.25 88888.00 2011-05-14 01:51:08.125 134 12700.52 123.55 55015.25 88888.00 2011-05-14 01:51:08.250 134 12700.52 123.53 55015.25 88888.00 2011-05-14 01:51:08.375 134 12700.58 123.55 55015.25 88888.00 2011-05-14 01:51:08.500 134 12700.60 123.55 55015.25 88888.00 2011-05-14 01:51:08.625 134 12700.62 123.53 55015.25 88888.00 2011-05-14 01:51:08.750 134 12700.58 123.55 55015.28 88888.00 2011-05-14 01:51:08.875 134 12700.52 123.53 55015.25 88888.00 2011-05-14 01:51:09.000 134 12700.50 123.53 55015.22 88888.00 2011-05-14 01:51:09.125 134 12700.58 123.58 55015.25 88888.00 2011-05-14 01:51:09.250 134 12700.55 123.55 55015.28 88888.00 2011-05-14 01:51:09.375 134 12700.48 123.53 55015.28 88888.00 2011-05-14 01:51:09.500 134 12700.48 123.53 55015.28 88888.00 2011-05-14 01:51:09.625 134 12700.52 123.53 55015.25 88888.00 2011-05-14 01:51:09.750 134 12700.52 123.53 55015.25 88888.00 2011-05-14 01:51:09.875 134 12700.48 123.53 55015.25 88888.00 2011-05-14 01:51:10.000 134 12700.45 123.50 55015.22 88888.00 2011-05-14 01:51:10.125 134 12700.45 123.50 55015.28 88888.00 2011-05-14 01:51:10.250 134 12700.42 123.45 55015.25 88888.00 2011-05-14 01:51:10.375 134 12700.48 123.47 55015.25 88888.00 2011-05-14 01:51:10.500 134 12700.48 123.50 55015.25 88888.00 2011-05-14 01:51:10.625 134 12700.48 123.55 55015.28 88888.00 2011-05-14 01:51:10.750 134 12700.52 123.53 55015.30 88888.00 2011-05-14 01:51:10.875 134 12700.52 123.53 55015.28 88888.00 2011-05-14 01:51:11.000 134 12700.55 123.47 55015.30 88888.00 2011-05-14 01:51:11.125 134 12700.60 123.47 55015.30 88888.00 2011-05-14 01:51:11.250 134 12700.52 123.50 55015.30 88888.00 2011-05-14 01:51:11.375 134 12700.48 123.53 55015.28 88888.00 2011-05-14 01:51:11.500 134 12700.50 123.53 55015.28 88888.00 2011-05-14 01:51:11.625 134 12700.50 123.53 55015.28 88888.00 2011-05-14 01:51:11.750 134 12700.48 123.47 55015.28 88888.00 2011-05-14 01:51:11.875 134 12700.45 123.50 55015.30 88888.00 2011-05-14 01:51:12.000 134 12700.48 123.53 55015.30 88888.00 2011-05-14 01:51:12.125 134 12700.48 123.50 55015.30 88888.00 2011-05-14 01:51:12.250 134 12700.48 123.50 55015.30 88888.00 2011-05-14 01:51:12.375 134 12700.45 123.50 55015.30 88888.00 2011-05-14 01:51:12.500 134 12700.42 123.53 55015.30 88888.00 2011-05-14 01:51:12.625 134 12700.48 123.55 55015.35 88888.00 2011-05-14 01:51:12.750 134 12700.50 123.58 55015.35 88888.00 2011-05-14 01:51:12.875 134 12700.52 123.53 55015.35 88888.00 2011-05-14 01:51:13.000 134 12700.52 123.53 55015.32 88888.00 2011-05-14 01:51:13.125 134 12700.58 123.55 55015.32 88888.00 2011-05-14 01:51:13.250 134 12700.50 123.53 55015.32 88888.00 2011-05-14 01:51:13.375 134 12700.52 123.55 55015.35 88888.00 2011-05-14 01:51:13.500 134 12700.52 123.55 55015.32 88888.00 2011-05-14 01:51:13.625 134 12700.55 123.55 55015.35 88888.00 2011-05-14 01:51:13.750 134 12700.58 123.55 55015.38 88888.00 2011-05-14 01:51:13.875 134 12700.62 123.53 55015.38 88888.00 2011-05-14 01:51:14.000 134 12700.60 123.53 55015.35 88888.00 2011-05-14 01:51:14.125 134 12700.60 123.53 55015.35 88888.00 2011-05-14 01:51:14.250 134 12700.60 123.47 55015.35 88888.00 2011-05-14 01:51:14.375 134 12700.55 123.45 55015.32 88888.00 2011-05-14 01:51:14.500 134 12700.62 123.47 55015.35 88888.00 2011-05-14 01:51:14.625 134 12700.73 123.55 55015.38 88888.00 2011-05-14 01:51:14.750 134 12700.73 123.58 55015.38 88888.00 2011-05-14 01:51:14.875 134 12700.67 123.55 55015.38 88888.00 2011-05-14 01:51:15.000 134 12700.70 123.55 55015.35 88888.00 2011-05-14 01:51:15.125 134 12700.65 123.53 55015.35 88888.00 2011-05-14 01:51:15.250 134 12700.58 123.50 55015.35 88888.00 2011-05-14 01:51:15.375 134 12700.60 123.50 55015.38 88888.00 2011-05-14 01:51:15.500 134 12700.62 123.50 55015.40 88888.00 2011-05-14 01:51:15.625 134 12700.70 123.53 55015.38 88888.00 2011-05-14 01:51:15.750 134 12700.70 123.50 55015.38 88888.00 2011-05-14 01:51:15.875 134 12700.65 123.45 55015.38 88888.00 2011-05-14 01:51:16.000 134 12700.67 123.47 55015.38 88888.00 2011-05-14 01:51:16.125 134 12700.67 123.50 55015.38 88888.00 2011-05-14 01:51:16.250 134 12700.62 123.47 55015.35 88888.00 2011-05-14 01:51:16.375 134 12700.65 123.50 55015.38 88888.00 2011-05-14 01:51:16.500 134 12700.62 123.50 55015.40 88888.00 2011-05-14 01:51:16.625 134 12700.62 123.53 55015.40 88888.00 2011-05-14 01:51:16.750 134 12700.67 123.50 55015.40 88888.00 2011-05-14 01:51:16.875 134 12700.62 123.47 55015.38 88888.00 2011-05-14 01:51:17.000 134 12700.58 123.45 55015.38 88888.00 2011-05-14 01:51:17.125 134 12700.62 123.47 55015.38 88888.00 2011-05-14 01:51:17.250 134 12700.65 123.45 55015.38 88888.00 2011-05-14 01:51:17.375 134 12700.65 123.45 55015.38 88888.00 2011-05-14 01:51:17.500 134 12700.62 123.45 55015.38 88888.00 2011-05-14 01:51:17.625 134 12700.60 123.45 55015.40 88888.00 2011-05-14 01:51:17.750 134 12700.65 123.50 55015.43 88888.00 2011-05-14 01:51:17.875 134 12700.73 123.53 55015.45 88888.00 2011-05-14 01:51:18.000 134 12700.73 123.47 55015.40 88888.00 2011-05-14 01:51:18.125 134 12700.73 123.45 55015.40 88888.00 2011-05-14 01:51:18.250 134 12700.65 123.45 55015.45 88888.00 2011-05-14 01:51:18.375 134 12700.70 123.47 55015.45 88888.00 2011-05-14 01:51:18.500 134 12700.70 123.50 55015.43 88888.00 2011-05-14 01:51:18.625 134 12700.73 123.50 55015.43 88888.00 2011-05-14 01:51:18.750 134 12700.70 123.47 55015.43 88888.00 2011-05-14 01:51:18.875 134 12700.62 123.47 55015.45 88888.00 2011-05-14 01:51:19.000 134 12700.58 123.45 55015.43 88888.00 2011-05-14 01:51:19.125 134 12700.58 123.42 55015.43 88888.00 2011-05-14 01:51:19.250 134 12700.65 123.42 55015.45 88888.00 2011-05-14 01:51:19.375 134 12700.70 123.42 55015.43 88888.00 2011-05-14 01:51:19.500 134 12700.73 123.45 55015.45 88888.00 2011-05-14 01:51:19.625 134 12700.77 123.42 55015.45 88888.00 2011-05-14 01:51:19.750 134 12700.75 123.45 55015.47 88888.00 2011-05-14 01:51:19.875 134 12700.73 123.47 55015.50 88888.00 2011-05-14 01:51:20.000 134 12700.70 123.45 55015.47 88888.00 2011-05-14 01:51:20.125 134 12700.67 123.45 55015.47 88888.00 2011-05-14 01:51:20.250 134 12700.62 123.47 55015.47 88888.00 2011-05-14 01:51:20.375 134 12700.67 123.50 55015.47 88888.00 2011-05-14 01:51:20.500 134 12700.73 123.50 55015.45 88888.00 2011-05-14 01:51:20.625 134 12700.73 123.45 55015.45 88888.00 2011-05-14 01:51:20.750 134 12700.73 123.42 55015.45 88888.00 2011-05-14 01:51:20.875 134 12700.73 123.45 55015.47 88888.00 2011-05-14 01:51:21.000 134 12700.70 123.47 55015.45 88888.00 2011-05-14 01:51:21.125 134 12700.65 123.47 55015.45 88888.00 2011-05-14 01:51:21.250 134 12700.67 123.45 55015.45 88888.00 2011-05-14 01:51:21.375 134 12700.70 123.45 55015.45 88888.00 2011-05-14 01:51:21.500 134 12700.70 123.50 55015.47 88888.00 2011-05-14 01:51:21.625 134 12700.67 123.47 55015.47 88888.00 2011-05-14 01:51:21.750 134 12700.65 123.42 55015.45 88888.00 2011-05-14 01:51:21.875 134 12700.65 123.42 55015.47 88888.00 2011-05-14 01:51:22.000 134 12700.67 123.45 55015.50 88888.00 2011-05-14 01:51:22.125 134 12700.65 123.50 55015.55 88888.00 2011-05-14 01:51:22.250 134 12700.62 123.45 55015.53 88888.00 2011-05-14 01:51:22.375 134 12700.67 123.42 55015.47 88888.00 2011-05-14 01:51:22.500 134 12700.67 123.42 55015.50 88888.00 2011-05-14 01:51:22.625 134 12700.67 123.42 55015.50 88888.00 2011-05-14 01:51:22.750 134 12700.62 123.38 55015.50 88888.00 2011-05-14 01:51:22.875 134 12700.60 123.40 55015.53 88888.00 2011-05-14 01:51:23.000 134 12700.60 123.45 55015.53 88888.00 2011-05-14 01:51:23.125 134 12700.65 123.45 55015.53 88888.00 2011-05-14 01:51:23.250 134 12700.58 123.42 55015.50 88888.00 2011-05-14 01:51:23.375 134 12700.60 123.40 55015.50 88888.00 2011-05-14 01:51:23.500 134 12700.62 123.42 55015.53 88888.00 2011-05-14 01:51:23.625 134 12700.70 123.42 55015.53 88888.00 2011-05-14 01:51:23.750 134 12700.70 123.45 55015.53 88888.00 2011-05-14 01:51:23.875 134 12700.70 123.42 55015.50 88888.00 2011-05-14 01:51:24.000 134 12700.73 123.42 55015.53 88888.00 2011-05-14 01:51:24.125 134 12700.75 123.42 55015.57 88888.00 2011-05-14 01:51:24.250 134 12700.70 123.40 55015.57 88888.00 2011-05-14 01:51:24.375 134 12700.75 123.45 55015.57 88888.00 2011-05-14 01:51:24.500 134 12700.80 123.47 55015.57 88888.00 2011-05-14 01:51:24.625 134 12700.80 123.47 55015.55 88888.00 2011-05-14 01:51:24.750 134 12700.80 123.47 55015.55 88888.00 2011-05-14 01:51:24.875 134 12700.77 123.45 55015.53 88888.00 2011-05-14 01:51:25.000 134 12700.80 123.42 55015.55 88888.00 2011-05-14 01:51:25.125 134 12700.80 123.45 55015.57 88888.00 2011-05-14 01:51:25.250 134 12700.75 123.47 55015.57 88888.00 2011-05-14 01:51:25.375 134 12700.75 123.45 55015.55 88888.00 2011-05-14 01:51:25.500 134 12700.67 123.45 55015.55 88888.00 2011-05-14 01:51:25.625 134 12700.67 123.47 55015.55 88888.00 2011-05-14 01:51:25.750 134 12700.65 123.45 55015.57 88888.00 2011-05-14 01:51:25.875 134 12700.65 123.47 55015.60 88888.00 2011-05-14 01:51:26.000 134 12700.73 123.42 55015.60 88888.00 2011-05-14 01:51:26.125 134 12700.75 123.42 55015.60 88888.00 2011-05-14 01:51:26.250 134 12700.70 123.45 55015.57 88888.00 2011-05-14 01:51:26.375 134 12700.67 123.42 55015.57 88888.00 2011-05-14 01:51:26.500 134 12700.70 123.42 55015.57 88888.00 2011-05-14 01:51:26.625 134 12700.75 123.47 55015.60 88888.00 2011-05-14 01:51:26.750 134 12700.77 123.50 55015.60 88888.00 2011-05-14 01:51:26.875 134 12700.75 123.47 55015.60 88888.00 2011-05-14 01:51:27.000 134 12700.70 123.45 55015.57 88888.00 2011-05-14 01:51:27.125 134 12700.67 123.42 55015.60 88888.00 2011-05-14 01:51:27.250 134 12700.70 123.45 55015.60 88888.00 2011-05-14 01:51:27.375 134 12700.77 123.47 55015.60 88888.00 2011-05-14 01:51:27.500 134 12700.80 123.47 55015.60 88888.00 2011-05-14 01:51:27.625 134 12700.80 123.50 55015.60 88888.00 2011-05-14 01:51:27.750 134 12700.80 123.50 55015.60 88888.00 2011-05-14 01:51:27.875 134 12700.80 123.47 55015.60 88888.00 2011-05-14 01:51:28.000 134 12700.85 123.47 55015.57 88888.00 2011-05-14 01:51:28.125 134 12700.88 123.47 55015.60 88888.00 2011-05-14 01:51:28.250 134 12700.85 123.47 55015.60 88888.00 2011-05-14 01:51:28.375 134 12700.85 123.50 55015.62 88888.00 2011-05-14 01:51:28.500 134 12700.83 123.47 55015.60 88888.00 2011-05-14 01:51:28.625 134 12700.80 123.50 55015.65 88888.00 2011-05-14 01:51:28.750 134 12700.83 123.53 55015.68 88888.00 2011-05-14 01:51:28.875 134 12700.85 123.50 55015.70 88888.00 2011-05-14 01:51:29.000 134 12700.88 123.50 55015.70 88888.00 2011-05-14 01:51:29.125 134 12700.85 123.50 55015.70 88888.00 2011-05-14 01:51:29.250 134 12700.83 123.50 55015.70 88888.00 2011-05-14 01:51:29.375 134 12700.85 123.50 55015.68 88888.00 2011-05-14 01:51:29.500 134 12700.88 123.50 55015.65 88888.00 2011-05-14 01:51:29.625 134 12700.90 123.47 55015.65 88888.00 2011-05-14 01:51:29.750 134 12700.92 123.50 55015.68 88888.00 2011-05-14 01:51:29.875 134 12700.92 123.53 55015.70 88888.00 2011-05-14 01:51:30.000 134 12700.90 123.53 55015.72 88888.00 2011-05-14 01:51:30.125 134 12700.92 123.53 55015.70 88888.00 2011-05-14 01:51:30.250 134 12700.90 123.47 55015.70 88888.00 2011-05-14 01:51:30.375 134 12700.90 123.45 55015.70 88888.00 2011-05-14 01:51:30.500 134 12700.92 123.47 55015.70 88888.00 2011-05-14 01:51:30.625 134 12700.98 123.50 55015.68 88888.00 2011-05-14 01:51:30.750 134 12701.00 123.47 55015.65 88888.00 2011-05-14 01:51:30.875 134 12700.95 123.47 55015.68 88888.00 2011-05-14 01:51:31.000 134 12700.95 123.47 55015.70 88888.00 2011-05-14 01:51:31.125 134 12701.02 123.50 55015.70 88888.00 2011-05-14 01:51:31.250 134 12701.05 123.53 55015.72 88888.00 2011-05-14 01:51:31.375 134 12701.08 123.50 55015.72 88888.00 2011-05-14 01:51:31.500 134 12701.05 123.53 55015.72 88888.00 2011-05-14 01:51:31.625 134 12701.05 123.53 55015.70 88888.00 2011-05-14 01:51:31.750 134 12701.00 123.53 55015.70 88888.00 2011-05-14 01:51:31.875 134 12700.92 123.53 55015.70 88888.00 2011-05-14 01:51:32.000 134 12700.90 123.50 55015.70 88888.00 2011-05-14 01:51:32.125 134 12700.90 123.50 55015.70 88888.00 2011-05-14 01:51:32.250 134 12700.92 123.47 55015.70 88888.00 2011-05-14 01:51:32.375 134 12700.98 123.50 55015.68 88888.00 2011-05-14 01:51:32.500 134 12701.00 123.50 55015.72 88888.00 2011-05-14 01:51:32.625 134 12700.98 123.47 55015.72 88888.00 2011-05-14 01:51:32.750 134 12700.95 123.47 55015.72 88888.00 2011-05-14 01:51:32.875 134 12700.95 123.47 55015.75 88888.00 2011-05-14 01:51:33.000 134 12700.90 123.50 55015.72 88888.00 2011-05-14 01:51:33.125 134 12700.90 123.50 55015.75 88888.00 2011-05-14 01:51:33.250 134 12700.95 123.47 55015.72 88888.00 2011-05-14 01:51:33.375 134 12700.98 123.50 55015.72 88888.00 2011-05-14 01:51:33.500 134 12701.00 123.53 55015.75 88888.00 2011-05-14 01:51:33.625 134 12701.05 123.53 55015.75 88888.00 2011-05-14 01:51:33.750 134 12701.12 123.55 55015.78 88888.00 2011-05-14 01:51:33.875 134 12701.15 123.50 55015.75 88888.00 2011-05-14 01:51:34.000 134 12701.12 123.53 55015.72 88888.00 2011-05-14 01:51:34.125 134 12701.08 123.53 55015.75 88888.00 2011-05-14 01:51:34.250 134 12700.95 123.50 55015.70 88888.00 2011-05-14 01:51:34.375 134 12701.02 123.53 55015.72 88888.00 2011-05-14 01:51:34.500 134 12701.12 123.53 55015.78 88888.00 2011-05-14 01:51:34.625 134 12701.08 123.53 55015.78 88888.00 2011-05-14 01:51:34.750 134 12701.02 123.50 55015.78 88888.00 2011-05-14 01:51:34.875 134 12701.00 123.50 55015.75 88888.00 2011-05-14 01:51:35.000 134 12701.02 123.50 55015.75 88888.00 2011-05-14 01:51:35.125 134 12701.10 123.50 55015.75 88888.00 2011-05-14 01:51:35.250 134 12701.08 123.53 55015.78 88888.00 2011-05-14 01:51:35.375 134 12701.10 123.55 55015.78 88888.00 2011-05-14 01:51:35.500 134 12701.15 123.58 55015.78 88888.00 2011-05-14 01:51:35.625 134 12701.08 123.58 55015.78 88888.00 2011-05-14 01:51:35.750 134 12701.08 123.55 55015.75 88888.00 2011-05-14 01:51:35.875 134 12701.15 123.55 55015.78 88888.00 2011-05-14 01:51:36.000 134 12701.20 123.58 55015.75 88888.00 2011-05-14 01:51:36.125 134 12701.17 123.60 55015.75 88888.00 2011-05-14 01:51:36.250 134 12701.15 123.60 55015.78 88888.00 2011-05-14 01:51:36.375 134 12701.17 123.60 55015.75 88888.00 2011-05-14 01:51:36.500 134 12701.15 123.60 55015.78 88888.00 2011-05-14 01:51:36.625 134 12701.08 123.60 55015.78 88888.00 2011-05-14 01:51:36.750 134 12701.05 123.60 55015.75 88888.00 2011-05-14 01:51:36.875 134 12701.08 123.62 55015.78 88888.00 2011-05-14 01:51:37.000 134 12701.10 123.60 55015.75 88888.00 2011-05-14 01:51:37.125 134 12701.12 123.58 55015.75 88888.00 2011-05-14 01:51:37.250 134 12701.10 123.58 55015.78 88888.00 2011-05-14 01:51:37.375 134 12701.10 123.60 55015.80 88888.00 2011-05-14 01:51:37.500 134 12701.12 123.58 55015.80 88888.00 2011-05-14 01:51:37.625 134 12701.12 123.60 55015.80 88888.00 2011-05-14 01:51:37.750 134 12701.08 123.60 55015.80 88888.00 2011-05-14 01:51:37.875 134 12701.05 123.60 55015.80 88888.00 2011-05-14 01:51:38.000 134 12701.05 123.60 55015.78 88888.00 2011-05-14 01:51:38.125 134 12701.10 123.60 55015.80 88888.00 2011-05-14 01:51:38.250 134 12701.08 123.58 55015.80 88888.00 2011-05-14 01:51:38.375 134 12701.08 123.58 55015.82 88888.00 2011-05-14 01:51:38.500 134 12701.17 123.58 55015.82 88888.00 2011-05-14 01:51:38.625 134 12701.30 123.62 55015.82 88888.00 2011-05-14 01:51:38.750 134 12701.30 123.60 55015.80 88888.00 2011-05-14 01:51:38.875 134 12701.25 123.60 55015.80 88888.00 2011-05-14 01:51:39.000 134 12701.25 123.60 55015.80 88888.00 2011-05-14 01:51:39.125 134 12701.25 123.60 55015.80 88888.00 2011-05-14 01:51:39.250 134 12701.23 123.60 55015.82 88888.00 2011-05-14 01:51:39.375 134 12701.27 123.62 55015.80 88888.00 2011-05-14 01:51:39.500 134 12701.33 123.60 55015.80 88888.00 2011-05-14 01:51:39.625 134 12701.33 123.58 55015.80 88888.00 2011-05-14 01:51:39.750 134 12701.35 123.58 55015.78 88888.00 2011-05-14 01:51:39.875 134 12701.35 123.60 55015.80 88888.00 2011-05-14 01:51:40.000 134 12701.35 123.65 55015.80 88888.00 2011-05-14 01:51:40.125 134 12701.35 123.67 55015.85 88888.00 2011-05-14 01:51:40.250 134 12701.30 123.70 55015.82 88888.00 2011-05-14 01:51:40.375 134 12701.33 123.67 55015.80 88888.00 2011-05-14 01:51:40.500 134 12701.30 123.65 55015.82 88888.00 2011-05-14 01:51:40.625 134 12701.30 123.67 55015.82 88888.00 2011-05-14 01:51:40.750 134 12701.33 123.65 55015.85 88888.00 2011-05-14 01:51:40.875 134 12701.35 123.67 55015.85 88888.00 2011-05-14 01:51:41.000 134 12701.40 123.67 55015.82 88888.00 2011-05-14 01:51:41.125 134 12701.35 123.65 55015.82 88888.00 2011-05-14 01:51:41.250 134 12701.27 123.65 55015.85 88888.00 2011-05-14 01:51:41.375 134 12701.30 123.67 55015.85 88888.00 2011-05-14 01:51:41.500 134 12701.27 123.67 55015.82 88888.00 2011-05-14 01:51:41.625 134 12701.30 123.65 55015.85 88888.00 2011-05-14 01:51:41.750 134 12701.35 123.67 55015.85 88888.00 2011-05-14 01:51:41.875 134 12701.33 123.65 55015.82 88888.00 2011-05-14 01:51:42.000 134 12701.33 123.67 55015.80 88888.00 2011-05-14 01:51:42.125 134 12701.38 123.65 55015.80 88888.00 2011-05-14 01:51:42.250 134 12701.33 123.62 55015.82 88888.00 2011-05-14 01:51:42.375 134 12701.27 123.65 55015.82 88888.00 2011-05-14 01:51:42.500 134 12701.30 123.67 55015.88 88888.00 2011-05-14 01:51:42.625 134 12701.33 123.70 55015.90 88888.00 2011-05-14 01:51:42.750 134 12701.33 123.67 55015.88 88888.00 2011-05-14 01:51:42.875 134 12701.30 123.65 55015.85 88888.00 2011-05-14 01:51:43.000 134 12701.38 123.65 55015.85 88888.00 2011-05-14 01:51:43.125 134 12701.38 123.72 55015.90 88888.00 2011-05-14 01:51:43.250 134 12701.38 123.72 55015.90 88888.00 2011-05-14 01:51:43.375 134 12701.35 123.70 55015.88 88888.00 2011-05-14 01:51:43.500 134 12701.35 123.67 55015.85 88888.00 2011-05-14 01:51:43.625 134 12701.40 123.70 55015.88 88888.00 2011-05-14 01:51:43.750 134 12701.45 123.72 55015.90 88888.00 2011-05-14 01:51:43.875 134 12701.45 123.72 55015.90 88888.00 2011-05-14 01:51:44.000 134 12701.50 123.70 55015.88 88888.00 2011-05-14 01:51:44.125 134 12701.48 123.70 55015.88 88888.00 2011-05-14 01:51:44.250 134 12701.38 123.67 55015.88 88888.00 2011-05-14 01:51:44.375 134 12701.42 123.72 55015.88 88888.00 2011-05-14 01:51:44.500 134 12701.48 123.75 55015.90 88888.00 2011-05-14 01:51:44.625 134 12701.42 123.75 55015.88 88888.00 2011-05-14 01:51:44.750 134 12701.40 123.75 55015.90 88888.00 2011-05-14 01:51:44.875 134 12701.42 123.75 55015.90 88888.00 2011-05-14 01:51:45.000 134 12701.42 123.70 55015.88 88888.00 2011-05-14 01:51:45.125 134 12701.48 123.70 55015.88 88888.00 2011-05-14 01:51:45.250 134 12701.48 123.70 55015.93 88888.00 2011-05-14 01:51:45.375 134 12701.52 123.70 55015.90 88888.00 2011-05-14 01:51:45.500 134 12701.52 123.72 55015.90 88888.00 2011-05-14 01:51:45.625 134 12701.45 123.70 55015.88 88888.00 2011-05-14 01:51:45.750 134 12701.48 123.70 55015.88 88888.00 2011-05-14 01:51:45.875 134 12701.48 123.70 55015.88 88888.00 2011-05-14 01:51:46.000 134 12701.48 123.75 55015.90 88888.00 2011-05-14 01:51:46.125 134 12701.48 123.75 55015.88 88888.00 2011-05-14 01:51:46.250 134 12701.48 123.72 55015.88 88888.00 2011-05-14 01:51:46.375 134 12701.55 123.75 55015.90 88888.00 2011-05-14 01:51:46.500 134 12701.55 123.78 55015.93 88888.00 2011-05-14 01:51:46.625 134 12701.52 123.72 55015.93 88888.00 2011-05-14 01:51:46.750 134 12701.55 123.70 55015.88 88888.00 2011-05-14 01:51:46.875 134 12701.55 123.78 55015.88 88888.00 2011-05-14 01:51:47.000 134 12701.55 123.78 55015.88 88888.00 2011-05-14 01:51:47.125 134 12701.58 123.80 55015.90 88888.00 2011-05-14 01:51:47.250 134 12701.58 123.80 55015.93 88888.00 2011-05-14 01:51:47.375 134 12701.55 123.83 55015.93 88888.00 2011-05-14 01:51:47.500 134 12701.52 123.83 55015.90 88888.00 2011-05-14 01:51:47.625 134 12701.55 123.80 55015.90 88888.00 2011-05-14 01:51:47.750 134 12701.52 123.78 55015.88 88888.00 2011-05-14 01:51:47.875 134 12701.52 123.75 55015.90 88888.00 2011-05-14 01:51:48.000 134 12701.58 123.78 55015.90 88888.00 2011-05-14 01:51:48.125 134 12701.55 123.83 55015.90 88888.00 2011-05-14 01:51:48.250 134 12701.55 123.85 55015.93 88888.00 2011-05-14 01:51:48.375 134 12701.58 123.85 55015.93 88888.00 2011-05-14 01:51:48.500 134 12701.50 123.83 55015.93 88888.00 2011-05-14 01:51:48.625 134 12701.48 123.80 55015.90 88888.00 2011-05-14 01:51:48.750 134 12701.58 123.83 55015.95 88888.00 2011-05-14 01:51:48.875 134 12701.58 123.83 55015.97 88888.00 2011-05-14 01:51:49.000 134 12701.58 123.83 55015.95 88888.00 2011-05-14 01:51:49.125 134 12701.55 123.78 55015.93 88888.00 2011-05-14 01:51:49.250 134 12701.50 123.75 55015.88 88888.00 2011-05-14 01:51:49.375 134 12701.55 123.80 55015.90 88888.00 2011-05-14 01:51:49.500 134 12701.62 123.83 55015.93 88888.00 2011-05-14 01:51:49.625 134 12701.65 123.80 55015.93 88888.00 2011-05-14 01:51:49.750 134 12701.67 123.75 55015.90 88888.00 2011-05-14 01:51:49.875 134 12701.67 123.78 55015.90 88888.00 2011-05-14 01:51:50.000 134 12701.60 123.80 55015.90 88888.00 2011-05-14 01:51:50.125 134 12701.55 123.83 55015.90 88888.00 2011-05-14 01:51:50.250 134 12701.52 123.78 55015.93 88888.00 2011-05-14 01:51:50.375 134 12701.60 123.78 55015.93 88888.00 2011-05-14 01:51:50.500 134 12701.65 123.80 55015.95 88888.00 2011-05-14 01:51:50.625 134 12701.62 123.85 55015.95 88888.00 2011-05-14 01:51:50.750 134 12701.62 123.83 55015.93 88888.00 2011-05-14 01:51:50.875 134 12701.65 123.80 55015.93 88888.00 2011-05-14 01:51:51.000 134 12701.67 123.85 55015.95 88888.00 2011-05-14 01:51:51.125 134 12701.67 123.85 55015.93 88888.00 2011-05-14 01:51:51.250 134 12701.67 123.85 55015.95 88888.00 2011-05-14 01:51:51.375 134 12701.75 123.85 55015.93 88888.00 2011-05-14 01:51:51.500 134 12701.73 123.83 55015.93 88888.00 2011-05-14 01:51:51.625 134 12701.70 123.80 55015.93 88888.00 2011-05-14 01:51:51.750 134 12701.70 123.80 55015.90 88888.00 2011-05-14 01:51:51.875 134 12701.77 123.85 55015.90 88888.00 2011-05-14 01:51:52.000 134 12701.77 123.85 55015.95 88888.00 2011-05-14 01:51:52.125 134 12701.80 123.85 55015.97 88888.00 2011-05-14 01:51:52.250 134 12701.73 123.85 55016.00 88888.00 2011-05-14 01:51:52.375 134 12701.75 123.85 55016.00 88888.00 2011-05-14 01:51:52.500 134 12701.77 123.85 55016.00 88888.00 2011-05-14 01:51:52.625 134 12701.83 123.88 55016.00 88888.00 2011-05-14 01:51:52.750 134 12701.80 123.85 55015.95 88888.00 2011-05-14 01:51:52.875 134 12701.80 123.85 55015.95 88888.00 2011-05-14 01:51:53.000 134 12701.83 123.85 55015.93 88888.00 2011-05-14 01:51:53.125 134 12701.80 123.85 55015.97 88888.00 2011-05-14 01:51:53.250 134 12701.80 123.85 55015.97 88888.00 2011-05-14 01:51:53.375 134 12701.77 123.90 55015.97 88888.00 2011-05-14 01:51:53.500 134 12701.77 123.88 55015.97 88888.00 2011-05-14 01:51:53.625 134 12701.77 123.83 55015.93 88888.00 2011-05-14 01:51:53.750 134 12701.85 123.83 55015.93 88888.00 2011-05-14 01:51:53.875 134 12701.90 123.88 55015.97 88888.00 2011-05-14 01:51:54.000 134 12701.92 123.88 55015.95 88888.00 2011-05-14 01:51:54.125 134 12701.90 123.88 55015.95 88888.00 2011-05-14 01:51:54.250 134 12701.92 123.88 55016.00 88888.00 2011-05-14 01:51:54.375 134 12701.90 123.88 55015.97 88888.00 2011-05-14 01:51:54.500 134 12701.85 123.85 55015.95 88888.00 2011-05-14 01:51:54.625 134 12701.85 123.85 55015.97 88888.00 2011-05-14 01:51:54.750 134 12701.85 123.90 55015.97 88888.00 2011-05-14 01:51:54.875 134 12701.80 123.92 55016.03 88888.00 2011-05-14 01:51:55.000 134 12701.85 123.90 55016.00 88888.00 2011-05-14 01:51:55.125 134 12701.92 123.88 55015.97 88888.00 2011-05-14 01:51:55.250 134 12702.00 123.92 55016.00 88888.00 2011-05-14 01:51:55.375 134 12702.00 123.92 55016.03 88888.00 2011-05-14 01:51:55.500 134 12702.00 123.95 55016.03 88888.00 2011-05-14 01:51:55.625 134 12702.00 123.95 55016.03 88888.00 2011-05-14 01:51:55.750 134 12702.02 123.92 55016.03 88888.00 2011-05-14 01:51:55.875 134 12702.00 123.92 55016.00 88888.00 2011-05-14 01:51:56.000 134 12701.98 123.90 55015.97 88888.00 2011-05-14 01:51:56.125 134 12702.00 123.95 55016.03 88888.00 2011-05-14 01:51:56.250 134 12701.95 123.90 55016.00 88888.00 2011-05-14 01:51:56.375 134 12701.95 123.90 55015.97 88888.00 2011-05-14 01:51:56.500 134 12701.98 123.92 55015.97 88888.00 2011-05-14 01:51:56.625 134 12701.95 123.88 55016.00 88888.00 2011-05-14 01:51:56.750 134 12701.95 123.85 55016.00 88888.00 2011-05-14 01:51:56.875 134 12701.98 123.88 55016.00 88888.00 2011-05-14 01:51:57.000 134 12702.00 123.90 55016.00 88888.00 2011-05-14 01:51:57.125 134 12702.02 123.92 55016.00 88888.00 2011-05-14 01:51:57.250 134 12702.00 123.95 55016.03 88888.00 2011-05-14 01:51:57.375 134 12702.02 123.92 55016.00 88888.00 2011-05-14 01:51:57.500 134 12702.00 123.90 55016.03 88888.00 2011-05-14 01:51:57.625 134 12702.02 123.90 55016.00 88888.00 2011-05-14 01:51:57.750 134 12702.00 123.90 55016.00 88888.00 2011-05-14 01:51:57.875 134 12702.02 123.92 55016.03 88888.00 2011-05-14 01:51:58.000 134 12702.08 123.92 55016.03 88888.00 2011-05-14 01:51:58.125 134 12702.08 123.92 55016.03 88888.00 2011-05-14 01:51:58.250 134 12702.00 123.92 55016.05 88888.00 2011-05-14 01:51:58.375 134 12702.02 123.97 55016.03 88888.00 2011-05-14 01:51:58.500 134 12702.08 123.97 55016.03 88888.00 2011-05-14 01:51:58.625 134 12702.08 123.95 55016.03 88888.00 2011-05-14 01:51:58.750 134 12702.10 123.95 55016.03 88888.00 2011-05-14 01:51:58.875 134 12702.10 123.97 55016.03 88888.00 2011-05-14 01:51:59.000 134 12702.08 123.97 55016.03 88888.00 2011-05-14 01:51:59.125 134 12702.08 123.97 55016.03 88888.00 2011-05-14 01:51:59.250 134 12702.12 123.97 55016.03 88888.00 2011-05-14 01:51:59.375 134 12702.10 123.95 55016.00 88888.00 2011-05-14 01:51:59.500 134 12702.08 123.92 55015.97 88888.00 2011-05-14 01:51:59.625 134 12702.17 123.97 55016.00 88888.00 2011-05-14 01:51:59.750 134 12702.25 124.00 55016.00 88888.00 2011-05-14 01:51:59.875 134 12702.25 124.00 55016.03 88888.00 2011-05-14 01:52:00.000 134 12702.20 123.97 55016.03 88888.00 2011-05-14 01:52:00.125 134 12702.20 123.97 55016.03 88888.00 2011-05-14 01:52:00.250 134 12702.25 123.97 55016.05 88888.00 2011-05-14 01:52:00.375 134 12702.25 123.97 55016.05 88888.00 2011-05-14 01:52:00.500 134 12702.27 123.97 55016.05 88888.00 2011-05-14 01:52:00.625 134 12702.27 124.00 55016.05 88888.00 2011-05-14 01:52:00.750 134 12702.25 124.00 55016.07 88888.00 2011-05-14 01:52:00.875 134 12702.23 124.03 55016.07 88888.00 2011-05-14 01:52:01.000 134 12702.20 124.05 55016.07 88888.00 2011-05-14 01:52:01.125 134 12702.17 124.03 55016.05 88888.00 2011-05-14 01:52:01.250 134 12702.20 124.00 55016.05 88888.00 2011-05-14 01:52:01.375 134 12702.27 124.00 55016.03 88888.00 2011-05-14 01:52:01.500 134 12702.35 124.03 55016.05 88888.00 2011-05-14 01:52:01.625 134 12702.27 124.03 55016.05 88888.00 2011-05-14 01:52:01.750 134 12702.30 124.03 55016.05 88888.00 2011-05-14 01:52:01.875 134 12702.33 124.03 55016.07 88888.00 2011-05-14 01:52:02.000 134 12702.25 124.05 55016.05 88888.00 2011-05-14 01:52:02.125 134 12702.23 124.05 55016.05 88888.00 2011-05-14 01:52:02.250 134 12702.23 124.03 55016.03 88888.00 2011-05-14 01:52:02.375 134 12702.25 124.00 55016.00 88888.00 2011-05-14 01:52:02.500 134 12702.27 124.05 55016.03 88888.00 2011-05-14 01:52:02.625 134 12702.30 124.05 55016.05 88888.00 2011-05-14 01:52:02.750 134 12702.35 124.05 55016.07 88888.00 2011-05-14 01:52:02.875 134 12702.38 124.08 55016.07 88888.00 2011-05-14 01:52:03.000 134 12702.40 124.05 55016.05 88888.00 2011-05-14 01:52:03.125 134 12702.40 124.05 55016.05 88888.00 2011-05-14 01:52:03.250 134 12702.35 124.03 55016.05 88888.00 2011-05-14 01:52:03.375 134 12702.35 124.05 55016.05 88888.00 2011-05-14 01:52:03.500 134 12702.40 124.05 55016.05 88888.00 2011-05-14 01:52:03.625 134 12702.40 124.10 55016.07 88888.00 2011-05-14 01:52:03.750 134 12702.40 124.10 55016.07 88888.00 2011-05-14 01:52:03.875 134 12702.38 124.08 55016.07 88888.00 2011-05-14 01:52:04.000 134 12702.40 124.08 55016.05 88888.00 2011-05-14 01:52:04.125 134 12702.45 124.05 55016.05 88888.00 2011-05-14 01:52:04.250 134 12702.48 124.03 55016.05 88888.00 2011-05-14 01:52:04.375 134 12702.48 124.05 55016.05 88888.00 2011-05-14 01:52:04.500 134 12702.38 124.05 55016.05 88888.00 2011-05-14 01:52:04.625 134 12702.38 124.05 55016.05 88888.00 2011-05-14 01:52:04.750 134 12702.45 124.08 55016.05 88888.00 2011-05-14 01:52:04.875 134 12702.52 124.08 55016.05 88888.00 2011-05-14 01:52:05.000 134 12702.52 124.05 55016.05 88888.00 2011-05-14 01:52:05.125 134 12702.55 124.08 55016.05 88888.00 2011-05-14 01:52:05.250 134 12702.55 124.08 55016.05 88888.00 2011-05-14 01:52:05.375 134 12702.50 124.08 55016.05 88888.00 2011-05-14 01:52:05.500 134 12702.50 124.08 55016.05 88888.00 2011-05-14 01:52:05.625 134 12702.52 124.08 55016.07 88888.00 2011-05-14 01:52:05.750 134 12702.48 124.05 55016.03 88888.00 2011-05-14 01:52:05.875 134 12702.48 124.03 55016.03 88888.00 2011-05-14 01:52:06.000 134 12702.50 124.08 55016.05 88888.00 2011-05-14 01:52:06.125 134 12702.48 124.10 55016.05 88888.00 2011-05-14 01:52:06.250 134 12702.40 124.08 55016.05 88888.00 2011-05-14 01:52:06.375 134 12702.45 124.12 55016.07 88888.00 2011-05-14 01:52:06.500 134 12702.50 124.12 55016.10 88888.00 2011-05-14 01:52:06.625 134 12702.50 124.15 55016.07 88888.00 2011-05-14 01:52:06.750 134 12702.50 124.12 55016.05 88888.00 2011-05-14 01:52:06.875 134 12702.50 124.12 55016.05 88888.00 2011-05-14 01:52:07.000 134 12702.62 124.15 55016.05 88888.00 2011-05-14 01:52:07.125 134 12702.65 124.10 55016.05 88888.00 2011-05-14 01:52:07.250 134 12702.62 124.12 55016.07 88888.00 2011-05-14 01:52:07.375 134 12702.60 124.12 55016.10 88888.00 2011-05-14 01:52:07.500 134 12702.60 124.15 55016.10 88888.00 2011-05-14 01:52:07.625 134 12702.60 124.15 55016.07 88888.00 2011-05-14 01:52:07.750 134 12702.58 124.15 55016.05 88888.00 2011-05-14 01:52:07.875 134 12702.60 124.17 55016.10 88888.00 2011-05-14 01:52:08.000 134 12702.62 124.15 55016.10 88888.00 2011-05-14 01:52:08.125 134 12702.62 124.15 55016.07 88888.00 2011-05-14 01:52:08.250 134 12702.60 124.15 55016.07 88888.00 2011-05-14 01:52:08.375 134 12702.67 124.20 55016.10 88888.00 2011-05-14 01:52:08.500 134 12702.75 124.20 55016.10 88888.00 2011-05-14 01:52:08.625 134 12702.67 124.17 55016.07 88888.00 2011-05-14 01:52:08.750 134 12702.62 124.15 55016.05 88888.00 2011-05-14 01:52:08.875 134 12702.62 124.15 55016.05 88888.00 2011-05-14 01:52:09.000 134 12702.67 124.17 55016.07 88888.00 2011-05-14 01:52:09.125 134 12702.70 124.20 55016.07 88888.00 2011-05-14 01:52:09.250 134 12702.70 124.20 55016.07 88888.00 2011-05-14 01:52:09.375 134 12702.75 124.20 55016.07 88888.00 2011-05-14 01:52:09.500 134 12702.83 124.22 55016.10 88888.00 2011-05-14 01:52:09.625 134 12702.88 124.22 55016.10 88888.00 2011-05-14 01:52:09.750 134 12702.80 124.20 55016.10 88888.00 2011-05-14 01:52:09.875 134 12702.80 124.22 55016.07 88888.00 2011-05-14 01:52:10.000 134 12702.85 124.20 55016.07 88888.00 2011-05-14 01:52:10.125 134 12702.85 124.20 55016.10 88888.00 2011-05-14 01:52:10.250 134 12702.77 124.22 55016.12 88888.00 2011-05-14 01:52:10.375 134 12702.80 124.25 55016.12 88888.00 2011-05-14 01:52:10.500 134 12702.88 124.25 55016.12 88888.00 2011-05-14 01:52:10.625 134 12702.88 124.22 55016.10 88888.00 2011-05-14 01:52:10.750 134 12702.92 124.20 55016.10 88888.00 2011-05-14 01:52:10.875 134 12702.95 124.28 55016.12 88888.00 2011-05-14 01:52:11.000 134 12702.95 124.33 55016.12 88888.00 2011-05-14 01:52:11.125 134 12702.98 124.28 55016.12 88888.00 2011-05-14 01:52:11.250 134 12702.98 124.25 55016.10 88888.00 2011-05-14 01:52:11.375 134 12702.95 124.22 55016.10 88888.00 2011-05-14 01:52:11.500 134 12702.95 124.28 55016.10 88888.00 2011-05-14 01:52:11.625 134 12702.98 124.30 55016.12 88888.00 2011-05-14 01:52:11.750 134 12702.90 124.28 55016.10 88888.00 2011-05-14 01:52:11.875 134 12702.85 124.25 55016.10 88888.00 2011-05-14 01:52:12.000 134 12702.92 124.30 55016.10 88888.00 2011-05-14 01:52:12.125 134 12702.95 124.30 55016.10 88888.00 2011-05-14 01:52:12.250 134 12702.92 124.28 55016.10 88888.00 2011-05-14 01:52:12.375 134 12702.98 124.30 55016.12 88888.00 2011-05-14 01:52:12.500 134 12703.00 124.30 55016.12 88888.00 2011-05-14 01:52:12.625 134 12703.02 124.35 55016.12 88888.00 2011-05-14 01:52:12.750 134 12703.05 124.40 55016.12 88888.00 2011-05-14 01:52:12.875 134 12703.02 124.38 55016.12 88888.00 2011-05-14 01:52:13.000 134 12702.98 124.38 55016.12 88888.00 2011-05-14 01:52:13.125 134 12703.05 124.38 55016.12 88888.00 2011-05-14 01:52:13.250 134 12703.10 124.40 55016.12 88888.00 2011-05-14 01:52:13.375 134 12703.08 124.40 55016.12 88888.00 2011-05-14 01:52:13.500 134 12703.02 124.38 55016.10 88888.00 2011-05-14 01:52:13.625 134 12703.10 124.38 55016.12 88888.00 2011-05-14 01:52:13.750 134 12703.17 124.35 55016.12 88888.00 2011-05-14 01:52:13.875 134 12703.15 124.38 55016.15 88888.00 2011-05-14 01:52:14.000 134 12703.08 124.38 55016.12 88888.00 2011-05-14 01:52:14.125 134 12703.10 124.38 55016.10 88888.00 2011-05-14 01:52:14.250 134 12703.05 124.38 55016.10 88888.00 2011-05-14 01:52:14.375 134 12703.08 124.38 55016.10 88888.00 2011-05-14 01:52:14.500 134 12703.10 124.40 55016.12 88888.00 2011-05-14 01:52:14.625 134 12703.17 124.40 55016.15 88888.00 2011-05-14 01:52:14.750 134 12703.23 124.40 55016.15 88888.00 2011-05-14 01:52:14.875 134 12703.17 124.42 55016.15 88888.00 2011-05-14 01:52:15.000 134 12703.17 124.42 55016.12 88888.00 2011-05-14 01:52:15.125 134 12703.23 124.40 55016.12 88888.00 2011-05-14 01:52:15.250 134 12703.20 124.40 55016.12 88888.00 2011-05-14 01:52:15.375 134 12703.17 124.40 55016.10 88888.00 2011-05-14 01:52:15.500 134 12703.20 124.42 55016.12 88888.00 2011-05-14 01:52:15.625 134 12703.23 124.45 55016.12 88888.00 2011-05-14 01:52:15.750 134 12703.25 124.45 55016.12 88888.00 2011-05-14 01:52:15.875 134 12703.30 124.47 55016.12 88888.00 2011-05-14 01:52:16.000 134 12703.35 124.45 55016.12 88888.00 2011-05-14 01:52:16.125 134 12703.33 124.42 55016.12 88888.00 2011-05-14 01:52:16.250 134 12703.30 124.45 55016.12 88888.00 2011-05-14 01:52:16.375 134 12703.33 124.47 55016.15 88888.00 2011-05-14 01:52:16.500 134 12703.35 124.50 55016.15 88888.00 2011-05-14 01:52:16.625 134 12703.30 124.50 55016.15 88888.00 2011-05-14 01:52:16.750 134 12703.30 124.47 55016.18 88888.00 2011-05-14 01:52:16.875 134 12703.33 124.47 55016.15 88888.00 2011-05-14 01:52:17.000 134 12703.38 124.50 55016.15 88888.00 2011-05-14 01:52:17.125 134 12703.40 124.47 55016.15 88888.00 2011-05-14 01:52:17.250 134 12703.40 124.42 55016.15 88888.00 2011-05-14 01:52:17.375 134 12703.42 124.42 55016.12 88888.00 2011-05-14 01:52:17.500 134 12703.40 124.47 55016.15 88888.00 2011-05-14 01:52:17.625 134 12703.45 124.53 55016.15 88888.00 2011-05-14 01:52:17.750 134 12703.42 124.55 55016.18 88888.00 2011-05-14 01:52:17.875 134 12703.40 124.50 55016.15 88888.00 2011-05-14 01:52:18.000 134 12703.42 124.47 55016.15 88888.00 2011-05-14 01:52:18.125 134 12703.50 124.55 55016.15 88888.00 2011-05-14 01:52:18.250 134 12703.50 124.58 55016.15 88888.00 2011-05-14 01:52:18.375 134 12703.45 124.55 55016.15 88888.00 2011-05-14 01:52:18.500 134 12703.38 124.53 55016.15 88888.00 2011-05-14 01:52:18.625 134 12703.33 124.53 55016.15 88888.00 2011-05-14 01:52:18.750 134 12703.35 124.50 55016.20 88888.00 2011-05-14 01:52:18.875 134 12703.38 124.53 55016.20 88888.00 2011-05-14 01:52:19.000 134 12703.45 124.58 55016.18 88888.00 2011-05-14 01:52:19.125 134 12703.48 124.58 55016.20 88888.00 2011-05-14 01:52:19.250 134 12703.42 124.55 55016.18 88888.00 2011-05-14 01:52:19.375 134 12703.42 124.55 55016.15 88888.00 2011-05-14 01:52:19.500 134 12703.42 124.58 55016.15 88888.00 2011-05-14 01:52:19.625 134 12703.42 124.60 55016.18 88888.00 2011-05-14 01:52:19.750 134 12703.50 124.65 55016.18 88888.00 2011-05-14 01:52:19.875 134 12703.45 124.60 55016.18 88888.00 2011-05-14 01:52:20.000 134 12703.40 124.58 55016.15 88888.00 2011-05-14 01:52:20.125 134 12703.48 124.62 55016.20 88888.00 2011-05-14 01:52:20.250 134 12703.42 124.62 55016.22 88888.00 2011-05-14 01:52:20.375 134 12703.48 124.65 55016.22 88888.00 2011-05-14 01:52:20.500 134 12703.40 124.62 55016.20 88888.00 2011-05-14 01:52:20.625 134 12703.45 124.62 55016.22 88888.00 2011-05-14 01:52:20.750 134 12703.52 124.65 55016.22 88888.00 2011-05-14 01:52:20.875 134 12703.50 124.65 55016.20 88888.00 2011-05-14 01:52:21.000 134 12703.45 124.60 55016.18 88888.00 2011-05-14 01:52:21.125 134 12703.50 124.62 55016.20 88888.00 2011-05-14 01:52:21.250 134 12703.48 124.60 55016.20 88888.00 2011-05-14 01:52:21.375 134 12703.52 124.62 55016.20 88888.00 2011-05-14 01:52:21.500 134 12703.58 124.65 55016.25 88888.00 2011-05-14 01:52:21.625 134 12703.60 124.65 55016.20 88888.00 2011-05-14 01:52:21.750 134 12703.52 124.62 55016.22 88888.00 2011-05-14 01:52:21.875 134 12703.42 124.60 55016.20 88888.00 2011-05-14 01:52:22.000 134 12703.42 124.62 55016.18 88888.00 2011-05-14 01:52:22.125 134 12703.48 124.62 55016.18 88888.00 2011-05-14 01:52:22.250 134 12703.45 124.67 55016.22 88888.00 2011-05-14 01:52:22.375 134 12703.50 124.70 55016.22 88888.00 2011-05-14 01:52:22.500 134 12703.50 124.65 55016.20 88888.00 2011-05-14 01:52:22.625 134 12703.55 124.65 55016.20 88888.00 2011-05-14 01:52:22.750 134 12703.58 124.65 55016.22 88888.00 2011-05-14 01:52:22.875 134 12703.60 124.65 55016.22 88888.00 2011-05-14 01:52:23.000 134 12703.58 124.62 55016.22 88888.00 2011-05-14 01:52:23.125 134 12703.52 124.65 55016.20 88888.00 2011-05-14 01:52:23.250 134 12703.45 124.60 55016.20 88888.00 2011-05-14 01:52:23.375 134 12703.52 124.65 55016.22 88888.00 2011-05-14 01:52:23.500 134 12703.55 124.67 55016.25 88888.00 2011-05-14 01:52:23.625 134 12703.48 124.70 55016.25 88888.00 2011-05-14 01:52:23.750 134 12703.52 124.72 55016.22 88888.00 2011-05-14 01:52:23.875 134 12703.58 124.72 55016.22 88888.00 2011-05-14 01:52:24.000 134 12703.60 124.72 55016.20 88888.00 2011-05-14 01:52:24.125 134 12703.60 124.70 55016.20 88888.00 2011-05-14 01:52:24.250 134 12703.58 124.72 55016.25 88888.00 2011-05-14 01:52:24.375 134 12703.52 124.75 55016.22 88888.00 2011-05-14 01:52:24.500 134 12703.52 124.70 55016.22 88888.00 2011-05-14 01:52:24.625 134 12703.52 124.72 55016.25 88888.00 2011-05-14 01:52:24.750 134 12703.52 124.72 55016.22 88888.00 2011-05-14 01:52:24.875 134 12703.58 124.72 55016.28 88888.00 2011-05-14 01:52:25.000 134 12703.60 124.75 55016.25 88888.00 2011-05-14 01:52:25.125 134 12703.65 124.78 55016.25 88888.00 2011-05-14 01:52:25.250 134 12703.62 124.75 55016.25 88888.00 2011-05-14 01:52:25.375 134 12703.58 124.72 55016.25 88888.00 2011-05-14 01:52:25.500 134 12703.55 124.72 55016.25 88888.00 2011-05-14 01:52:25.625 134 12703.58 124.75 55016.28 88888.00 2011-05-14 01:52:25.750 134 12703.60 124.75 55016.28 88888.00 2011-05-14 01:52:25.875 134 12703.55 124.75 55016.30 88888.00 2011-05-14 01:52:26.000 134 12703.50 124.72 55016.28 88888.00 2011-05-14 01:52:26.125 134 12703.50 124.70 55016.28 88888.00 2011-05-14 01:52:26.250 134 12703.55 124.70 55016.28 88888.00 2011-05-14 01:52:26.375 134 12703.60 124.72 55016.28 88888.00 2011-05-14 01:52:26.500 134 12703.60 124.75 55016.30 88888.00 2011-05-14 01:52:26.625 134 12703.55 124.75 55016.28 88888.00 2011-05-14 01:52:26.750 134 12703.58 124.75 55016.25 88888.00 2011-05-14 01:52:26.875 134 12703.65 124.78 55016.28 88888.00 2011-05-14 01:52:27.000 134 12703.60 124.75 55016.25 88888.00 2011-05-14 01:52:27.125 134 12703.60 124.75 55016.25 88888.00 2011-05-14 01:52:27.250 134 12703.65 124.78 55016.28 88888.00 2011-05-14 01:52:27.375 134 12703.67 124.78 55016.30 88888.00 2011-05-14 01:52:27.500 134 12703.60 124.80 55016.28 88888.00 2011-05-14 01:52:27.625 134 12703.60 124.78 55016.30 88888.00 2011-05-14 01:52:27.750 134 12703.62 124.78 55016.25 88888.00 2011-05-14 01:52:27.875 134 12703.62 124.78 55016.25 88888.00 2011-05-14 01:52:28.000 134 12703.65 124.83 55016.28 88888.00 2011-05-14 01:52:28.125 134 12703.67 124.85 55016.30 88888.00 2011-05-14 01:52:28.250 134 12703.67 124.83 55016.30 88888.00 2011-05-14 01:52:28.375 134 12703.65 124.83 55016.30 88888.00 2011-05-14 01:52:28.500 134 12703.67 124.78 55016.28 88888.00 2011-05-14 01:52:28.625 134 12703.65 124.78 55016.30 88888.00 2011-05-14 01:52:28.750 134 12703.62 124.80 55016.30 88888.00 2011-05-14 01:52:28.875 134 12703.65 124.83 55016.28 88888.00 2011-05-14 01:52:29.000 134 12703.58 124.83 55016.30 88888.00 2011-05-14 01:52:29.125 134 12703.55 124.83 55016.30 88888.00 2011-05-14 01:52:29.250 134 12703.55 124.88 55016.32 88888.00 2011-05-14 01:52:29.375 134 12703.62 124.88 55016.35 88888.00 2011-05-14 01:52:29.500 134 12703.62 124.85 55016.32 88888.00 2011-05-14 01:52:29.625 134 12703.58 124.85 55016.32 88888.00 2011-05-14 01:52:29.750 134 12703.60 124.85 55016.32 88888.00 2011-05-14 01:52:29.875 134 12703.62 124.85 55016.32 88888.00 2011-05-14 01:52:30.000 134 12703.65 124.88 55016.32 88888.00 2011-05-14 01:52:30.125 134 12703.62 124.90 55016.35 88888.00 2011-05-14 01:52:30.250 134 12703.58 124.88 55016.32 88888.00 2011-05-14 01:52:30.375 134 12703.58 124.85 55016.30 88888.00 2011-05-14 01:52:30.500 134 12703.52 124.85 55016.30 88888.00 2011-05-14 01:52:30.625 134 12703.58 124.88 55016.32 88888.00 2011-05-14 01:52:30.750 134 12703.62 124.90 55016.35 88888.00 2011-05-14 01:52:30.875 134 12703.60 124.88 55016.35 88888.00 2011-05-14 01:52:31.000 134 12703.55 124.88 55016.32 88888.00 2011-05-14 01:52:31.125 134 12703.52 124.85 55016.30 88888.00 2011-05-14 01:52:31.250 134 12703.58 124.88 55016.35 88888.00 2011-05-14 01:52:31.375 134 12703.62 124.90 55016.35 88888.00 2011-05-14 01:52:31.500 134 12703.58 124.90 55016.35 88888.00 2011-05-14 01:52:31.625 134 12703.52 124.92 55016.38 88888.00 2011-05-14 01:52:31.750 134 12703.45 124.90 55016.35 88888.00 2011-05-14 01:52:31.875 134 12703.48 124.88 55016.35 88888.00 2011-05-14 01:52:32.000 134 12703.58 124.85 55016.32 88888.00 2011-05-14 01:52:32.125 134 12703.60 124.88 55016.35 88888.00 2011-05-14 01:52:32.250 134 12703.50 124.90 55016.38 88888.00 2011-05-14 01:52:32.375 134 12703.50 124.90 55016.35 88888.00 2011-05-14 01:52:32.500 134 12703.58 124.95 55016.40 88888.00 2011-05-14 01:52:32.625 134 12703.58 124.95 55016.40 88888.00 2011-05-14 01:52:32.750 134 12703.52 124.95 55016.38 88888.00 2011-05-14 01:52:32.875 134 12703.52 124.92 55016.38 88888.00 2011-05-14 01:52:33.000 134 12703.48 124.92 55016.40 88888.00 2011-05-14 01:52:33.125 134 12703.50 124.95 55016.38 88888.00 2011-05-14 01:52:33.250 134 12703.52 124.92 55016.38 88888.00 2011-05-14 01:52:33.375 134 12703.50 124.97 55016.38 88888.00 2011-05-14 01:52:33.500 134 12703.52 124.92 55016.38 88888.00 2011-05-14 01:52:33.625 134 12703.50 124.92 55016.38 88888.00 2011-05-14 01:52:33.750 134 12703.50 124.95 55016.38 88888.00 2011-05-14 01:52:33.875 134 12703.50 124.97 55016.38 88888.00 2011-05-14 01:52:34.000 134 12703.50 124.97 55016.40 88888.00 2011-05-14 01:52:34.125 134 12703.45 125.00 55016.40 88888.00 2011-05-14 01:52:34.250 134 12703.42 124.92 55016.38 88888.00 2011-05-14 01:52:34.375 134 12703.45 124.97 55016.38 88888.00 2011-05-14 01:52:34.500 134 12703.48 125.00 55016.40 88888.00 2011-05-14 01:52:34.625 134 12703.40 124.97 55016.40 88888.00 2011-05-14 01:52:34.750 134 12703.45 124.97 55016.40 88888.00 2011-05-14 01:52:34.875 134 12703.55 125.00 55016.43 88888.00 2011-05-14 01:52:35.000 134 12703.55 125.00 55016.43 88888.00 2011-05-14 01:52:35.125 134 12703.52 125.03 55016.43 88888.00 2011-05-14 01:52:35.250 134 12703.45 125.03 55016.43 88888.00 2011-05-14 01:52:35.375 134 12703.45 125.03 55016.43 88888.00 2011-05-14 01:52:35.500 134 12703.38 125.03 55016.43 88888.00 2011-05-14 01:52:35.625 134 12703.42 125.00 55016.43 88888.00 2011-05-14 01:52:35.750 134 12703.42 125.03 55016.40 88888.00 2011-05-14 01:52:35.875 134 12703.45 125.05 55016.45 88888.00 2011-05-14 01:52:36.000 134 12703.45 125.08 55016.45 88888.00 2011-05-14 01:52:36.125 134 12703.38 125.08 55016.47 88888.00 2011-05-14 01:52:36.250 134 12703.33 125.05 55016.47 88888.00 2011-05-14 01:52:36.375 134 12703.42 125.05 55016.47 88888.00 2011-05-14 01:52:36.500 134 12703.55 125.05 55016.47 88888.00 2011-05-14 01:52:36.625 134 12703.52 125.03 55016.45 88888.00 2011-05-14 01:52:36.750 134 12703.48 125.03 55016.47 88888.00 2011-05-14 01:52:36.875 134 12703.42 125.08 55016.50 88888.00 2011-05-14 01:52:37.000 134 12703.45 125.05 55016.47 88888.00 2011-05-14 01:52:37.125 134 12703.45 125.05 55016.50 88888.00 2011-05-14 01:52:37.250 134 12703.38 125.08 55016.50 88888.00 2011-05-14 01:52:37.375 134 12703.42 125.10 55016.47 88888.00 2011-05-14 01:52:37.500 134 12703.42 125.10 55016.47 88888.00 2011-05-14 01:52:37.625 134 12703.42 125.10 55016.47 88888.00 2011-05-14 01:52:37.750 134 12703.45 125.12 55016.53 88888.00 2011-05-14 01:52:37.875 134 12703.38 125.12 55016.50 88888.00 2011-05-14 01:52:38.000 134 12703.40 125.10 55016.50 88888.00 2011-05-14 01:52:38.125 134 12703.40 125.08 55016.50 88888.00 2011-05-14 01:52:38.250 134 12703.27 125.05 55016.45 88888.00 2011-05-14 01:52:38.375 134 12703.33 125.10 55016.47 88888.00 2011-05-14 01:52:38.500 134 12703.35 125.10 55016.47 88888.00 2011-05-14 01:52:38.625 134 12703.38 125.15 55016.50 88888.00 2011-05-14 01:52:38.750 134 12703.40 125.15 55016.53 88888.00 2011-05-14 01:52:38.875 134 12703.45 125.10 55016.55 88888.00 2011-05-14 01:52:39.000 134 12703.48 125.10 55016.55 88888.00 2011-05-14 01:52:39.125 134 12703.50 125.08 55016.50 88888.00 2011-05-14 01:52:39.250 134 12703.50 125.05 55016.50 88888.00 2011-05-14 01:52:39.375 134 12703.52 125.12 55016.55 88888.00 2011-05-14 01:52:39.500 134 12703.48 125.15 55016.55 88888.00 2011-05-14 01:52:39.625 134 12703.42 125.12 55016.53 88888.00 2011-05-14 01:52:39.750 134 12703.38 125.12 55016.50 88888.00 2011-05-14 01:52:39.875 134 12703.42 125.12 55016.53 88888.00 2011-05-14 01:52:40.000 134 12703.45 125.12 55016.53 88888.00 2011-05-14 01:52:40.125 134 12703.38 125.12 55016.53 88888.00 2011-05-14 01:52:40.250 134 12703.33 125.10 55016.55 88888.00 2011-05-14 01:52:40.375 134 12703.33 125.12 55016.55 88888.00 2011-05-14 01:52:40.500 134 12703.33 125.15 55016.55 88888.00 2011-05-14 01:52:40.625 134 12703.27 125.15 55016.55 88888.00 2011-05-14 01:52:40.750 134 12703.27 125.12 55016.55 88888.00 2011-05-14 01:52:40.875 134 12703.27 125.15 55016.55 88888.00 2011-05-14 01:52:41.000 134 12703.35 125.15 55016.55 88888.00 2011-05-14 01:52:41.125 134 12703.38 125.17 55016.55 88888.00 2011-05-14 01:52:41.250 134 12703.40 125.20 55016.57 88888.00 2011-05-14 01:52:41.375 134 12703.35 125.17 55016.55 88888.00 2011-05-14 01:52:41.500 134 12703.33 125.15 55016.55 88888.00 2011-05-14 01:52:41.625 134 12703.35 125.12 55016.55 88888.00 2011-05-14 01:52:41.750 134 12703.35 125.12 55016.57 88888.00 2011-05-14 01:52:41.875 134 12703.35 125.17 55016.57 88888.00 2011-05-14 01:52:42.000 134 12703.35 125.20 55016.60 88888.00 2011-05-14 01:52:42.125 134 12703.45 125.20 55016.62 88888.00 2011-05-14 01:52:42.250 134 12703.48 125.17 55016.62 88888.00 2011-05-14 01:52:42.375 134 12703.45 125.17 55016.60 88888.00 2011-05-14 01:52:42.500 134 12703.40 125.17 55016.57 88888.00 2011-05-14 01:52:42.625 134 12703.40 125.15 55016.57 88888.00 2011-05-14 01:52:42.750 134 12703.35 125.12 55016.57 88888.00 2011-05-14 01:52:42.875 134 12703.33 125.15 55016.57 88888.00 2011-05-14 01:52:43.000 134 12703.38 125.20 55016.60 88888.00 2011-05-14 01:52:43.125 134 12703.38 125.22 55016.62 88888.00 2011-05-14 01:52:43.250 134 12703.27 125.20 55016.62 88888.00 2011-05-14 01:52:43.375 134 12703.30 125.17 55016.60 88888.00 2011-05-14 01:52:43.500 134 12703.27 125.17 55016.60 88888.00 2011-05-14 01:52:43.625 134 12703.27 125.17 55016.62 88888.00 2011-05-14 01:52:43.750 134 12703.30 125.17 55016.60 88888.00 2011-05-14 01:52:43.875 134 12703.30 125.20 55016.60 88888.00 2011-05-14 01:52:44.000 134 12703.27 125.17 55016.60 88888.00 2011-05-14 01:52:44.125 134 12703.33 125.15 55016.60 88888.00 2011-05-14 01:52:44.250 134 12703.42 125.17 55016.62 88888.00 2011-05-14 01:52:44.375 134 12703.50 125.22 55016.62 88888.00 2011-05-14 01:52:44.500 134 12703.40 125.20 55016.62 88888.00 2011-05-14 01:52:44.625 134 12703.35 125.20 55016.62 88888.00 2011-05-14 01:52:44.750 134 12703.35 125.20 55016.62 88888.00 2011-05-14 01:52:44.875 134 12703.35 125.15 55016.60 88888.00 2011-05-14 01:52:45.000 134 12703.33 125.17 55016.60 88888.00 2011-05-14 01:52:45.125 134 12703.30 125.20 55016.65 88888.00 2011-05-14 01:52:45.250 134 12703.23 125.15 55016.65 88888.00 2011-05-14 01:52:45.375 134 12703.25 125.17 55016.68 88888.00 2011-05-14 01:52:45.500 134 12703.27 125.17 55016.65 88888.00 2011-05-14 01:52:45.625 134 12703.25 125.20 55016.62 88888.00 2011-05-14 01:52:45.750 134 12703.30 125.22 55016.62 88888.00 2011-05-14 01:52:45.875 134 12703.27 125.22 55016.65 88888.00 2011-05-14 01:52:46.000 134 12703.25 125.20 55016.65 88888.00 2011-05-14 01:52:46.125 134 12703.30 125.17 55016.65 88888.00 2011-05-14 01:52:46.250 134 12703.27 125.17 55016.68 88888.00 2011-05-14 01:52:46.375 134 12703.30 125.22 55016.70 88888.00 2011-05-14 01:52:46.500 134 12703.38 125.20 55016.70 88888.00 2011-05-14 01:52:46.625 134 12703.40 125.17 55016.70 88888.00 2011-05-14 01:52:46.750 134 12703.35 125.20 55016.68 88888.00 2011-05-14 01:52:46.875 134 12703.25 125.17 55016.68 88888.00 2011-05-14 01:52:47.000 134 12703.17 125.17 55016.68 88888.00 2011-05-14 01:52:47.125 134 12703.15 125.17 55016.68 88888.00 2011-05-14 01:52:47.250 134 12703.15 125.15 55016.68 88888.00 2011-05-14 01:52:47.375 134 12703.23 125.17 55016.68 88888.00 2011-05-14 01:52:47.500 134 12703.33 125.20 55016.70 88888.00 2011-05-14 01:52:47.625 134 12703.33 125.20 55016.70 88888.00 2011-05-14 01:52:47.750 134 12703.25 125.15 55016.68 88888.00 2011-05-14 01:52:47.875 134 12703.20 125.22 55016.70 88888.00 2011-05-14 01:52:48.000 134 12703.20 125.28 55016.72 88888.00 2011-05-14 01:52:48.125 134 12703.23 125.25 55016.75 88888.00 2011-05-14 01:52:48.250 134 12703.23 125.22 55016.72 88888.00 2011-05-14 01:52:48.375 134 12703.20 125.25 55016.72 88888.00 2011-05-14 01:52:48.500 134 12703.17 125.25 55016.72 88888.00 2011-05-14 01:52:48.625 134 12703.15 125.22 55016.72 88888.00 2011-05-14 01:52:48.750 134 12703.15 125.20 55016.72 88888.00 2011-05-14 01:52:48.875 134 12703.20 125.17 55016.70 88888.00 2011-05-14 01:52:49.000 134 12703.23 125.20 55016.70 88888.00 2011-05-14 01:52:49.125 134 12703.20 125.17 55016.70 88888.00 2011-05-14 01:52:49.250 134 12703.17 125.17 55016.72 88888.00 2011-05-14 01:52:49.375 134 12703.20 125.20 55016.75 88888.00 2011-05-14 01:52:49.500 134 12703.23 125.22 55016.78 88888.00 2011-05-14 01:52:49.625 134 12703.25 125.22 55016.75 88888.00 2011-05-14 01:52:49.750 134 12703.20 125.22 55016.75 88888.00 2011-05-14 01:52:49.875 134 12703.27 125.20 55016.75 88888.00 2011-05-14 01:52:50.000 134 12703.33 125.17 55016.75 88888.00 2011-05-14 01:52:50.125 134 12703.30 125.20 55016.78 88888.00 2011-05-14 01:52:50.250 134 12703.25 125.22 55016.80 88888.00 2011-05-14 01:52:50.375 134 12703.20 125.22 55016.78 88888.00 2011-05-14 01:52:50.500 134 12703.15 125.22 55016.78 88888.00 2011-05-14 01:52:50.625 134 12703.20 125.25 55016.82 88888.00 2011-05-14 01:52:50.750 134 12703.17 125.25 55016.80 88888.00 2011-05-14 01:52:50.875 134 12703.17 125.22 55016.80 88888.00 2011-05-14 01:52:51.000 134 12703.20 125.22 55016.78 88888.00 2011-05-14 01:52:51.125 134 12703.12 125.25 55016.80 88888.00 2011-05-14 01:52:51.250 134 12703.12 125.25 55016.80 88888.00 2011-05-14 01:52:51.375 134 12703.17 125.25 55016.78 88888.00 2011-05-14 01:52:51.500 134 12703.15 125.22 55016.80 88888.00 2011-05-14 01:52:51.625 134 12703.17 125.25 55016.80 88888.00 2011-05-14 01:52:51.750 134 12703.17 125.25 55016.82 88888.00 2011-05-14 01:52:51.875 134 12703.15 125.28 55016.80 88888.00 2011-05-14 01:52:52.000 134 12703.17 125.25 55016.78 88888.00 2011-05-14 01:52:52.125 134 12703.20 125.22 55016.78 88888.00 2011-05-14 01:52:52.250 134 12703.15 125.15 55016.78 88888.00 2011-05-14 01:52:52.375 134 12703.15 125.20 55016.78 88888.00 2011-05-14 01:52:52.500 134 12703.15 125.22 55016.80 88888.00 2011-05-14 01:52:52.625 134 12703.15 125.22 55016.78 88888.00 2011-05-14 01:52:52.750 134 12703.12 125.20 55016.78 88888.00 2011-05-14 01:52:52.875 134 12703.10 125.17 55016.80 88888.00 2011-05-14 01:52:53.000 134 12703.10 125.17 55016.80 88888.00 2011-05-14 01:52:53.125 134 12703.10 125.20 55016.80 88888.00 2011-05-14 01:52:53.250 134 12703.10 125.20 55016.80 88888.00 2011-05-14 01:52:53.375 134 12703.12 125.22 55016.80 88888.00 2011-05-14 01:52:53.500 134 12703.15 125.25 55016.80 88888.00 2011-05-14 01:52:53.625 134 12703.20 125.25 55016.82 88888.00 2011-05-14 01:52:53.750 134 12703.25 125.22 55016.82 88888.00 2011-05-14 01:52:53.875 134 12703.17 125.20 55016.82 88888.00 2011-05-14 01:52:54.000 134 12703.20 125.20 55016.82 88888.00 2011-05-14 01:52:54.125 134 12703.23 125.25 55016.82 88888.00 2011-05-14 01:52:54.250 134 12703.15 125.25 55016.80 88888.00 2011-05-14 01:52:54.375 134 12703.17 125.20 55016.82 88888.00 2011-05-14 01:52:54.500 134 12703.20 125.20 55016.85 88888.00 2011-05-14 01:52:54.625 134 12703.15 125.20 55016.82 88888.00 2011-05-14 01:52:54.750 134 12703.15 125.22 55016.82 88888.00 2011-05-14 01:52:54.875 134 12703.12 125.22 55016.85 88888.00 2011-05-14 01:52:55.000 134 12703.08 125.20 55016.82 88888.00 2011-05-14 01:52:55.125 134 12703.00 125.17 55016.85 88888.00 2011-05-14 01:52:55.250 134 12703.00 125.17 55016.88 88888.00 2011-05-14 01:52:55.375 134 12703.05 125.22 55016.85 88888.00 2011-05-14 01:52:55.500 134 12703.05 125.22 55016.85 88888.00 2011-05-14 01:52:55.625 134 12703.08 125.20 55016.82 88888.00 2011-05-14 01:52:55.750 134 12703.12 125.17 55016.82 88888.00 2011-05-14 01:52:55.875 134 12703.10 125.15 55016.82 88888.00 2011-05-14 01:52:56.000 134 12703.10 125.15 55016.82 88888.00 2011-05-14 01:52:56.125 134 12703.00 125.17 55016.82 88888.00 2011-05-14 01:52:56.250 134 12702.95 125.20 55016.85 88888.00 2011-05-14 01:52:56.375 134 12702.98 125.20 55016.85 88888.00 2011-05-14 01:52:56.500 134 12703.05 125.22 55016.88 88888.00 2011-05-14 01:52:56.625 134 12703.08 125.20 55016.88 88888.00 2011-05-14 01:52:56.750 134 12703.10 125.17 55016.85 88888.00 2011-05-14 01:52:56.875 134 12703.15 125.22 55016.85 88888.00 2011-05-14 01:52:57.000 134 12703.12 125.22 55016.88 88888.00 2011-05-14 01:52:57.125 134 12703.10 125.22 55016.88 88888.00 2011-05-14 01:52:57.250 134 12703.10 125.17 55016.85 88888.00 2011-05-14 01:52:57.375 134 12703.08 125.20 55016.85 88888.00 2011-05-14 01:52:57.500 134 12703.05 125.22 55016.90 88888.00 2011-05-14 01:52:57.625 134 12703.05 125.22 55016.93 88888.00 2011-05-14 01:52:57.750 134 12703.02 125.22 55016.93 88888.00 2011-05-14 01:52:57.875 134 12702.98 125.22 55016.90 88888.00 2011-05-14 01:52:58.000 134 12702.98 125.20 55016.88 88888.00 2011-05-14 01:52:58.125 134 12703.00 125.22 55016.90 88888.00 2011-05-14 01:52:58.250 134 12702.98 125.22 55016.88 88888.00 2011-05-14 01:52:58.375 134 12703.08 125.25 55016.90 88888.00 2011-05-14 01:52:58.500 134 12703.15 125.28 55016.90 88888.00 2011-05-14 01:52:58.625 134 12703.17 125.25 55016.90 88888.00 2011-05-14 01:52:58.750 134 12703.12 125.25 55016.90 88888.00 2011-05-14 01:52:58.875 134 12703.10 125.22 55016.88 88888.00 2011-05-14 01:52:59.000 134 12703.08 125.22 55016.88 88888.00 2011-05-14 01:52:59.125 134 12703.05 125.22 55016.88 88888.00 2011-05-14 01:52:59.250 134 12702.98 125.17 55016.90 88888.00 2011-05-14 01:52:59.375 134 12703.05 125.20 55016.90 88888.00 2011-05-14 01:52:59.500 134 12703.10 125.22 55016.90 88888.00 2011-05-14 01:52:59.625 134 12703.10 125.20 55016.88 88888.00 2011-05-14 01:52:59.750 134 12703.10 125.17 55016.90 88888.00 2011-05-14 01:52:59.875 134 12703.10 125.17 55016.90 88888.00 2011-05-14 01:53:00.000 134 12703.15 125.17 55016.90 88888.00 2011-05-14 01:53:00.125 134 12703.12 125.20 55016.93 88888.00 2011-05-14 01:53:00.250 134 12703.05 125.17 55016.93 88888.00 2011-05-14 01:53:00.375 134 12703.05 125.15 55016.90 88888.00 2011-05-14 01:53:00.500 134 12703.05 125.20 55016.93 88888.00 2011-05-14 01:53:00.625 134 12703.10 125.20 55016.93 88888.00 2011-05-14 01:53:00.750 134 12703.10 125.15 55016.93 88888.00 2011-05-14 01:53:00.875 134 12703.02 125.15 55016.90 88888.00 2011-05-14 01:53:01.000 134 12703.00 125.17 55016.90 88888.00 2011-05-14 01:53:01.125 134 12703.12 125.20 55016.95 88888.00 2011-05-14 01:53:01.250 134 12703.15 125.20 55016.95 88888.00 2011-05-14 01:53:01.375 134 12703.10 125.17 55016.95 88888.00 2011-05-14 01:53:01.500 134 12703.10 125.17 55016.95 88888.00 2011-05-14 01:53:01.625 134 12703.10 125.20 55016.95 88888.00 2011-05-14 01:53:01.750 134 12703.08 125.15 55016.95 88888.00 2011-05-14 01:53:01.875 134 12703.08 125.17 55017.00 88888.00 2011-05-14 01:53:02.000 134 12703.10 125.20 55016.97 88888.00 2011-05-14 01:53:02.125 134 12703.08 125.20 55017.00 88888.00 2011-05-14 01:53:02.250 134 12703.02 125.15 55016.97 88888.00 2011-05-14 01:53:02.375 134 12702.95 125.15 55016.97 88888.00 2011-05-14 01:53:02.500 134 12702.98 125.17 55016.95 88888.00 2011-05-14 01:53:02.625 134 12703.05 125.17 55016.97 88888.00 2011-05-14 01:53:02.750 134 12703.10 125.20 55016.95 88888.00 2011-05-14 01:53:02.875 134 12703.08 125.15 55016.97 88888.00 2011-05-14 01:53:03.000 134 12703.08 125.17 55016.95 88888.00 2011-05-14 01:53:03.125 134 12703.10 125.22 55016.97 88888.00 2011-05-14 01:53:03.250 134 12703.05 125.20 55016.97 88888.00 2011-05-14 01:53:03.375 134 12703.10 125.17 55016.95 88888.00 2011-05-14 01:53:03.500 134 12703.10 125.17 55016.97 88888.00 2011-05-14 01:53:03.625 134 12703.05 125.17 55016.95 88888.00 2011-05-14 01:53:03.750 134 12703.02 125.15 55016.97 88888.00 2011-05-14 01:53:03.875 134 12703.08 125.17 55017.00 88888.00 2011-05-14 01:53:04.000 134 12703.10 125.17 55016.95 88888.00 2011-05-14 01:53:04.125 134 12703.15 125.17 55016.95 88888.00 2011-05-14 01:53:04.250 134 12703.12 125.20 55016.97 88888.00 2011-05-14 01:53:04.375 134 12703.12 125.20 55016.97 88888.00 2011-05-14 01:53:04.500 134 12703.15 125.17 55016.97 88888.00 2011-05-14 01:53:04.625 134 12703.17 125.15 55016.97 88888.00 2011-05-14 01:53:04.750 134 12703.15 125.15 55016.97 88888.00 2011-05-14 01:53:04.875 134 12703.15 125.17 55016.97 88888.00 2011-05-14 01:53:05.000 134 12703.15 125.20 55016.95 88888.00 2011-05-14 01:53:05.125 134 12703.17 125.17 55016.95 88888.00 2011-05-14 01:53:05.250 134 12703.10 125.17 55016.95 88888.00 2011-05-14 01:53:05.375 134 12703.12 125.17 55016.95 88888.00 2011-05-14 01:53:05.500 134 12703.17 125.20 55016.97 88888.00 2011-05-14 01:53:05.625 134 12703.20 125.17 55016.97 88888.00 2011-05-14 01:53:05.750 134 12703.10 125.17 55016.95 88888.00 2011-05-14 01:53:05.875 134 12703.08 125.20 55017.00 88888.00 2011-05-14 01:53:06.000 134 12703.10 125.20 55017.00 88888.00 2011-05-14 01:53:06.125 134 12703.08 125.20 55017.00 88888.00 2011-05-14 01:53:06.250 134 12703.08 125.15 55016.97 88888.00 2011-05-14 01:53:06.375 134 12703.12 125.15 55016.95 88888.00 2011-05-14 01:53:06.500 134 12703.17 125.15 55016.97 88888.00 2011-05-14 01:53:06.625 134 12703.17 125.20 55016.97 88888.00 2011-05-14 01:53:06.750 134 12703.15 125.15 55016.95 88888.00 2011-05-14 01:53:06.875 134 12703.10 125.17 55016.97 88888.00 2011-05-14 01:53:07.000 134 12703.10 125.17 55016.97 88888.00 2011-05-14 01:53:07.125 134 12703.17 125.20 55016.97 88888.00 2011-05-14 01:53:07.250 134 12703.23 125.17 55017.00 88888.00 2011-05-14 01:53:07.375 134 12703.25 125.17 55016.97 88888.00 2011-05-14 01:53:07.500 134 12703.20 125.15 55016.95 88888.00 2011-05-14 01:53:07.625 134 12703.15 125.15 55016.97 88888.00 2011-05-14 01:53:07.750 134 12703.12 125.15 55016.97 88888.00 2011-05-14 01:53:07.875 134 12703.15 125.17 55016.97 88888.00 2011-05-14 01:53:08.000 134 12703.15 125.15 55016.97 88888.00 2011-05-14 01:53:08.125 134 12703.17 125.17 55017.00 88888.00 2011-05-14 01:53:08.250 134 12703.17 125.15 55017.00 88888.00 2011-05-14 01:53:08.375 134 12703.17 125.12 55016.97 88888.00 2011-05-14 01:53:08.500 134 12703.17 125.17 55017.03 88888.00 2011-05-14 01:53:08.625 134 12703.20 125.20 55017.03 88888.00 2011-05-14 01:53:08.750 134 12703.23 125.15 55016.97 88888.00 2011-05-14 01:53:08.875 134 12703.20 125.12 55016.95 88888.00 2011-05-14 01:53:09.000 134 12703.20 125.15 55016.95 88888.00 2011-05-14 01:53:09.125 134 12703.25 125.17 55017.05 88888.00 2011-05-14 01:53:09.250 134 12703.25 125.12 55017.05 88888.00 2011-05-14 01:53:09.375 134 12703.20 125.10 55017.00 88888.00 2011-05-14 01:53:09.500 134 12703.15 125.10 55017.00 88888.00 2011-05-14 01:53:09.625 134 12703.20 125.12 55017.03 88888.00 2011-05-14 01:53:09.750 134 12703.23 125.15 55017.00 88888.00 2011-05-14 01:53:09.875 134 12703.25 125.12 55017.03 88888.00 2011-05-14 01:53:10.000 134 12703.27 125.12 55017.00 88888.00 2011-05-14 01:53:10.125 134 12703.27 125.12 55017.03 88888.00 2011-05-14 01:53:10.250 134 12703.15 125.10 55017.00 88888.00 2011-05-14 01:53:10.375 134 12703.17 125.10 55017.00 88888.00 2011-05-14 01:53:10.500 134 12703.23 125.05 55017.00 88888.00 2011-05-14 01:53:10.625 134 12703.27 125.08 55017.00 88888.00 2011-05-14 01:53:10.750 134 12703.20 125.08 55017.00 88888.00 2011-05-14 01:53:10.875 134 12703.17 125.08 55017.00 88888.00 2011-05-14 01:53:11.000 134 12703.25 125.10 55017.00 88888.00 2011-05-14 01:53:11.125 134 12703.30 125.12 55017.03 88888.00 2011-05-14 01:53:11.250 134 12703.30 125.08 55017.03 88888.00 2011-05-14 01:53:11.375 134 12703.27 125.10 55017.00 88888.00 2011-05-14 01:53:11.500 134 12703.27 125.10 55017.00 88888.00 2011-05-14 01:53:11.625 134 12703.33 125.12 55017.03 88888.00 2011-05-14 01:53:11.750 134 12703.40 125.12 55017.03 88888.00 2011-05-14 01:53:11.875 134 12703.38 125.10 55017.03 88888.00 2011-05-14 01:53:12.000 134 12703.30 125.08 55017.03 88888.00 2011-05-14 01:53:12.125 134 12703.30 125.08 55017.05 88888.00 2011-05-14 01:53:12.250 134 12703.33 125.08 55017.03 88888.00 2011-05-14 01:53:12.375 134 12703.27 125.10 55017.05 88888.00 2011-05-14 01:53:12.500 134 12703.25 125.10 55017.05 88888.00 2011-05-14 01:53:12.625 134 12703.27 125.12 55017.03 88888.00 2011-05-14 01:53:12.750 134 12703.33 125.05 55017.03 88888.00 2011-05-14 01:53:12.875 134 12703.27 125.05 55017.03 88888.00 2011-05-14 01:53:13.000 134 12703.27 125.03 55017.05 88888.00 2011-05-14 01:53:13.125 134 12703.30 125.05 55017.05 88888.00 2011-05-14 01:53:13.250 134 12703.30 125.05 55017.07 88888.00 2011-05-14 01:53:13.375 134 12703.30 125.08 55017.05 88888.00 2011-05-14 01:53:13.500 134 12703.30 125.10 55017.07 88888.00 2011-05-14 01:53:13.625 134 12703.27 125.08 55017.07 88888.00 2011-05-14 01:53:13.750 134 12703.33 125.08 55017.07 88888.00 2011-05-14 01:53:13.875 134 12703.38 125.08 55017.07 88888.00 2011-05-14 01:53:14.000 134 12703.33 125.08 55017.03 88888.00 2011-05-14 01:53:14.125 134 12703.30 125.08 55017.05 88888.00 2011-05-14 01:53:14.250 134 12703.33 125.05 55017.07 88888.00 2011-05-14 01:53:14.375 134 12703.30 125.08 55017.05 88888.00 2011-05-14 01:53:14.500 134 12703.33 125.10 55017.05 88888.00 2011-05-14 01:53:14.625 134 12703.33 125.08 55017.05 88888.00 2011-05-14 01:53:14.750 134 12703.30 125.05 55017.05 88888.00 2011-05-14 01:53:14.875 134 12703.30 125.05 55017.05 88888.00 2011-05-14 01:53:15.000 134 12703.25 125.05 55017.07 88888.00 2011-05-14 01:53:15.125 134 12703.25 125.05 55017.10 88888.00 2011-05-14 01:53:15.250 134 12703.25 125.05 55017.07 88888.00 2011-05-14 01:53:15.375 134 12703.25 125.05 55017.10 88888.00 2011-05-14 01:53:15.500 134 12703.27 125.05 55017.12 88888.00 2011-05-14 01:53:15.625 134 12703.35 125.08 55017.12 88888.00 2011-05-14 01:53:15.750 134 12703.35 125.10 55017.12 88888.00 2011-05-14 01:53:15.875 134 12703.35 125.10 55017.10 88888.00 2011-05-14 01:53:16.000 134 12703.27 125.05 55017.07 88888.00 2011-05-14 01:53:16.125 134 12703.23 125.05 55017.07 88888.00 2011-05-14 01:53:16.250 134 12703.20 125.03 55017.07 88888.00 2011-05-14 01:53:16.375 134 12703.20 125.05 55017.10 88888.00 2011-05-14 01:53:16.500 134 12703.25 125.08 55017.15 88888.00 2011-05-14 01:53:16.625 134 12703.25 125.10 55017.15 88888.00 2011-05-14 01:53:16.750 134 12703.25 125.08 55017.10 88888.00 2011-05-14 01:53:16.875 134 12703.25 125.05 55017.10 88888.00 2011-05-14 01:53:17.000 134 12703.27 125.05 55017.10 88888.00 2011-05-14 01:53:17.125 134 12703.20 125.00 55017.10 88888.00 2011-05-14 01:53:17.250 134 12703.23 125.00 55017.12 88888.00 2011-05-14 01:53:17.375 134 12703.23 125.03 55017.12 88888.00 2011-05-14 01:53:17.500 134 12703.20 125.03 55017.10 88888.00 2011-05-14 01:53:17.625 134 12703.20 125.03 55017.07 88888.00 2011-05-14 01:53:17.750 134 12703.23 125.05 55017.07 88888.00 2011-05-14 01:53:17.875 134 12703.23 125.05 55017.10 88888.00 2011-05-14 01:53:18.000 134 12703.23 125.05 55017.10 88888.00 2011-05-14 01:53:18.125 134 12703.27 125.05 55017.15 88888.00 2011-05-14 01:53:18.250 134 12703.25 125.00 55017.15 88888.00 2011-05-14 01:53:18.375 134 12703.27 125.03 55017.15 88888.00 2011-05-14 01:53:18.500 134 12703.25 125.03 55017.12 88888.00 2011-05-14 01:53:18.625 134 12703.25 125.00 55017.10 88888.00 2011-05-14 01:53:18.750 134 12703.27 125.03 55017.12 88888.00 2011-05-14 01:53:18.875 134 12703.30 125.03 55017.12 88888.00 2011-05-14 01:53:19.000 134 12703.33 125.00 55017.10 88888.00 2011-05-14 01:53:19.125 134 12703.27 124.95 55017.10 88888.00 2011-05-14 01:53:19.250 134 12703.30 124.97 55017.15 88888.00 2011-05-14 01:53:19.375 134 12703.35 124.97 55017.15 88888.00 2011-05-14 01:53:19.500 134 12703.33 124.97 55017.18 88888.00 2011-05-14 01:53:19.625 134 12703.25 124.97 55017.15 88888.00 2011-05-14 01:53:19.750 134 12703.20 125.03 55017.15 88888.00 2011-05-14 01:53:19.875 134 12703.20 125.05 55017.15 88888.00 2011-05-14 01:53:20.000 134 12703.23 125.05 55017.15 88888.00 2011-05-14 01:53:20.125 134 12703.23 124.97 55017.15 88888.00 2011-05-14 01:53:20.250 134 12703.25 124.95 55017.18 88888.00 2011-05-14 01:53:20.375 134 12703.25 125.00 55017.18 88888.00 2011-05-14 01:53:20.500 134 12703.20 125.05 55017.15 88888.00 2011-05-14 01:53:20.625 134 12703.23 125.00 55017.12 88888.00 2011-05-14 01:53:20.750 134 12703.23 124.90 55017.10 88888.00 2011-05-14 01:53:20.875 134 12703.23 124.97 55017.12 88888.00 2011-05-14 01:53:21.000 134 12703.23 124.97 55017.18 88888.00 2011-05-14 01:53:21.125 134 12703.23 124.95 55017.18 88888.00 2011-05-14 01:53:21.250 134 12703.25 124.92 55017.18 88888.00 2011-05-14 01:53:21.375 134 12703.27 124.92 55017.15 88888.00 2011-05-14 01:53:21.500 134 12703.33 124.97 55017.18 88888.00 2011-05-14 01:53:21.625 134 12703.27 124.95 55017.18 88888.00 2011-05-14 01:53:21.750 134 12703.23 124.95 55017.18 88888.00 2011-05-14 01:53:21.875 134 12703.20 124.95 55017.15 88888.00 2011-05-14 01:53:22.000 134 12703.23 124.92 55017.12 88888.00 2011-05-14 01:53:22.125 134 12703.33 124.95 55017.12 88888.00 2011-05-14 01:53:22.250 134 12703.30 124.90 55017.12 88888.00 2011-05-14 01:53:22.375 134 12703.30 124.90 55017.15 88888.00 2011-05-14 01:53:22.500 134 12703.33 124.92 55017.18 88888.00 2011-05-14 01:53:22.625 134 12703.30 124.95 55017.18 88888.00 2011-05-14 01:53:22.750 134 12703.25 124.92 55017.18 88888.00 2011-05-14 01:53:22.875 134 12703.27 124.92 55017.15 88888.00 2011-05-14 01:53:23.000 134 12703.30 124.97 55017.12 88888.00 2011-05-14 01:53:23.125 134 12703.30 124.97 55017.18 88888.00 2011-05-14 01:53:23.250 134 12703.25 124.97 55017.20 88888.00 2011-05-14 01:53:23.375 134 12703.30 124.97 55017.18 88888.00 2011-05-14 01:53:23.500 134 12703.33 124.95 55017.18 88888.00 2011-05-14 01:53:23.625 134 12703.33 124.95 55017.15 88888.00 2011-05-14 01:53:23.750 134 12703.30 124.95 55017.15 88888.00 2011-05-14 01:53:23.875 134 12703.30 124.97 55017.18 88888.00 2011-05-14 01:53:24.000 134 12703.35 124.97 55017.20 88888.00 2011-05-14 01:53:24.125 134 12703.33 124.95 55017.22 88888.00 2011-05-14 01:53:24.250 134 12703.27 124.92 55017.20 88888.00 2011-05-14 01:53:24.375 134 12703.27 124.92 55017.20 88888.00 2011-05-14 01:53:24.500 134 12703.30 124.95 55017.20 88888.00 2011-05-14 01:53:24.625 134 12703.33 124.97 55017.18 88888.00 2011-05-14 01:53:24.750 134 12703.30 124.97 55017.18 88888.00 2011-05-14 01:53:24.875 134 12703.25 124.97 55017.20 88888.00 2011-05-14 01:53:25.000 134 12703.23 124.97 55017.22 88888.00 2011-05-14 01:53:25.125 134 12703.20 124.97 55017.22 88888.00 2011-05-14 01:53:25.250 134 12703.23 124.92 55017.20 88888.00 2011-05-14 01:53:25.375 134 12703.25 124.90 55017.18 88888.00 2011-05-14 01:53:25.500 134 12703.23 124.88 55017.20 88888.00 2011-05-14 01:53:25.625 134 12703.20 124.92 55017.20 88888.00 2011-05-14 01:53:25.750 134 12703.23 124.92 55017.20 88888.00 2011-05-14 01:53:25.875 134 12703.25 124.92 55017.18 88888.00 2011-05-14 01:53:26.000 134 12703.25 124.92 55017.20 88888.00 2011-05-14 01:53:26.125 134 12703.20 124.90 55017.18 88888.00 2011-05-14 01:53:26.250 134 12703.23 124.92 55017.20 88888.00 2011-05-14 01:53:26.375 134 12703.23 124.92 55017.20 88888.00 2011-05-14 01:53:26.500 134 12703.23 124.92 55017.18 88888.00 2011-05-14 01:53:26.625 134 12703.20 124.90 55017.18 88888.00 2011-05-14 01:53:26.750 134 12703.23 124.92 55017.20 88888.00 2011-05-14 01:53:26.875 134 12703.25 124.92 55017.20 88888.00 2011-05-14 01:53:27.000 134 12703.20 124.92 55017.20 88888.00 2011-05-14 01:53:27.125 134 12703.17 124.95 55017.22 88888.00 2011-05-14 01:53:27.250 134 12703.15 124.95 55017.20 88888.00 2011-05-14 01:53:27.375 134 12703.17 124.95 55017.20 88888.00 2011-05-14 01:53:27.500 134 12703.20 124.92 55017.20 88888.00 2011-05-14 01:53:27.625 134 12703.17 124.95 55017.22 88888.00 2011-05-14 01:53:27.750 134 12703.17 124.95 55017.22 88888.00 2011-05-14 01:53:27.875 134 12703.20 124.95 55017.25 88888.00 2011-05-14 01:53:28.000 134 12703.17 124.95 55017.28 88888.00 2011-05-14 01:53:28.125 134 12703.17 124.92 55017.28 88888.00 2011-05-14 01:53:28.250 134 12703.10 124.92 55017.22 88888.00 2011-05-14 01:53:28.375 134 12703.12 124.95 55017.22 88888.00 2011-05-14 01:53:28.500 134 12703.15 124.97 55017.25 88888.00 2011-05-14 01:53:28.625 134 12703.20 124.97 55017.25 88888.00 2011-05-14 01:53:28.750 134 12703.20 124.97 55017.28 88888.00 2011-05-14 01:53:28.875 134 12703.17 124.97 55017.28 88888.00 2011-05-14 01:53:29.000 134 12703.15 124.95 55017.28 88888.00 2011-05-14 01:53:29.125 134 12703.17 124.95 55017.28 88888.00 2011-05-14 01:53:29.250 134 12703.10 124.95 55017.28 88888.00 2011-05-14 01:53:29.375 134 12703.12 124.95 55017.25 88888.00 2011-05-14 01:53:29.500 134 12703.15 124.95 55017.28 88888.00 2011-05-14 01:53:29.625 134 12703.17 124.92 55017.25 88888.00 2011-05-14 01:53:29.750 134 12703.12 124.95 55017.22 88888.00 2011-05-14 01:53:29.875 134 12703.17 124.92 55017.25 88888.00 2011-05-14 01:53:30.000 134 12703.17 124.97 55017.28 88888.00 2011-05-14 01:53:30.125 134 12703.15 124.92 55017.28 88888.00 2011-05-14 01:53:30.250 134 12703.15 124.90 55017.28 88888.00 2011-05-14 01:53:30.375 134 12703.15 124.88 55017.25 88888.00 2011-05-14 01:53:30.500 134 12703.17 124.92 55017.28 88888.00 2011-05-14 01:53:30.625 134 12703.17 124.95 55017.30 88888.00 2011-05-14 01:53:30.750 134 12703.15 124.95 55017.30 88888.00 2011-05-14 01:53:30.875 134 12703.12 124.92 55017.28 88888.00 2011-05-14 01:53:31.000 134 12703.15 124.92 55017.25 88888.00 2011-05-14 01:53:31.125 134 12703.12 124.92 55017.28 88888.00 2011-05-14 01:53:31.250 134 12703.12 124.92 55017.32 88888.00 2011-05-14 01:53:31.375 134 12703.17 124.95 55017.32 88888.00 2011-05-14 01:53:31.500 134 12703.17 124.97 55017.30 88888.00 2011-05-14 01:53:31.625 134 12703.15 124.92 55017.32 88888.00 2011-05-14 01:53:31.750 134 12703.15 124.95 55017.30 88888.00 2011-05-14 01:53:31.875 134 12703.17 124.95 55017.30 88888.00 2011-05-14 01:53:32.000 134 12703.15 124.92 55017.30 88888.00 2011-05-14 01:53:32.125 134 12703.12 124.90 55017.28 88888.00 2011-05-14 01:53:32.250 134 12703.10 124.88 55017.30 88888.00 2011-05-14 01:53:32.375 134 12703.10 124.90 55017.30 88888.00 2011-05-14 01:53:32.500 134 12703.10 124.95 55017.32 88888.00 2011-05-14 01:53:32.625 134 12703.10 124.95 55017.30 88888.00 2011-05-14 01:53:32.750 134 12703.17 124.95 55017.30 88888.00 2011-05-14 01:53:32.875 134 12703.17 124.92 55017.32 88888.00 2011-05-14 01:53:33.000 134 12703.10 124.92 55017.30 88888.00 2011-05-14 01:53:33.125 134 12703.05 124.95 55017.32 88888.00 2011-05-14 01:53:33.250 134 12703.05 124.92 55017.32 88888.00 2011-05-14 01:53:33.375 134 12703.08 124.90 55017.30 88888.00 2011-05-14 01:53:33.500 134 12703.08 124.95 55017.30 88888.00 2011-05-14 01:53:33.625 134 12703.10 124.95 55017.32 88888.00 2011-05-14 01:53:33.750 134 12703.12 124.92 55017.30 88888.00 2011-05-14 01:53:33.875 134 12703.12 124.95 55017.32 88888.00 2011-05-14 01:53:34.000 134 12703.02 124.92 55017.32 88888.00 2011-05-14 01:53:34.125 134 12702.98 124.90 55017.35 88888.00 2011-05-14 01:53:34.250 134 12703.00 124.88 55017.35 88888.00 2011-05-14 01:53:34.375 134 12703.02 124.90 55017.35 88888.00 2011-05-14 01:53:34.500 134 12702.98 124.90 55017.30 88888.00 2011-05-14 01:53:34.625 134 12703.02 124.92 55017.35 88888.00 2011-05-14 01:53:34.750 134 12703.05 124.95 55017.35 88888.00 2011-05-14 01:53:34.875 134 12703.02 124.90 55017.32 88888.00 2011-05-14 01:53:35.000 134 12703.02 124.88 55017.32 88888.00 2011-05-14 01:53:35.125 134 12702.98 124.88 55017.35 88888.00 2011-05-14 01:53:35.250 134 12703.05 124.85 55017.35 88888.00 2011-05-14 01:53:35.375 134 12703.17 124.88 55017.35 88888.00 2011-05-14 01:53:35.500 134 12703.15 124.92 55017.40 88888.00 2011-05-14 01:53:35.625 134 12703.08 124.92 55017.35 88888.00 2011-05-14 01:53:35.750 134 12702.98 124.90 55017.35 88888.00 2011-05-14 01:53:35.875 134 12702.92 124.88 55017.32 88888.00 2011-05-14 01:53:36.000 134 12702.95 124.90 55017.32 88888.00 2011-05-14 01:53:36.125 134 12702.95 124.90 55017.38 88888.00 2011-05-14 01:53:36.250 134 12702.90 124.88 55017.38 88888.00 2011-05-14 01:53:36.375 134 12702.92 124.88 55017.35 88888.00 2011-05-14 01:53:36.500 134 12702.95 124.88 55017.38 88888.00 2011-05-14 01:53:36.625 134 12702.95 124.88 55017.40 88888.00 2011-05-14 01:53:36.750 134 12702.95 124.88 55017.38 88888.00 2011-05-14 01:53:36.875 134 12702.98 124.88 55017.38 88888.00 2011-05-14 01:53:37.000 134 12702.92 124.88 55017.35 88888.00 2011-05-14 01:53:37.125 134 12702.90 124.88 55017.32 88888.00 2011-05-14 01:53:37.250 134 12702.90 124.85 55017.38 88888.00 2011-05-14 01:53:37.375 134 12702.88 124.88 55017.38 88888.00 2011-05-14 01:53:37.500 134 12702.80 124.88 55017.38 88888.00 2011-05-14 01:53:37.625 134 12702.80 124.90 55017.40 88888.00 2011-05-14 01:53:37.750 134 12702.80 124.88 55017.35 88888.00 2011-05-14 01:53:37.875 134 12702.80 124.85 55017.38 88888.00 2011-05-14 01:53:38.000 134 12702.83 124.85 55017.40 88888.00 2011-05-14 01:53:38.125 134 12702.88 124.88 55017.40 88888.00 2011-05-14 01:53:38.250 134 12702.92 124.88 55017.40 88888.00 2011-05-14 01:53:38.375 134 12702.95 124.90 55017.40 88888.00 2011-05-14 01:53:38.500 134 12702.92 124.90 55017.40 88888.00 2011-05-14 01:53:38.625 134 12702.88 124.92 55017.43 88888.00 2011-05-14 01:53:38.750 134 12702.88 124.92 55017.40 88888.00 2011-05-14 01:53:38.875 134 12702.88 124.92 55017.43 88888.00 2011-05-14 01:53:39.000 134 12702.88 124.85 55017.40 88888.00 2011-05-14 01:53:39.125 134 12702.92 124.85 55017.43 88888.00 2011-05-14 01:53:39.250 134 12702.92 124.85 55017.40 88888.00 2011-05-14 01:53:39.375 134 12702.92 124.90 55017.43 88888.00 2011-05-14 01:53:39.500 134 12702.88 124.88 55017.43 88888.00 2011-05-14 01:53:39.625 134 12702.88 124.88 55017.43 88888.00 2011-05-14 01:53:39.750 134 12702.85 124.85 55017.43 88888.00 2011-05-14 01:53:39.875 134 12702.80 124.85 55017.40 88888.00 2011-05-14 01:53:40.000 134 12702.80 124.88 55017.40 88888.00 2011-05-14 01:53:40.125 134 12702.80 124.90 55017.43 88888.00 2011-05-14 01:53:40.250 134 12702.80 124.88 55017.43 88888.00 2011-05-14 01:53:40.375 134 12702.77 124.88 55017.43 88888.00 2011-05-14 01:53:40.500 134 12702.73 124.90 55017.45 88888.00 2011-05-14 01:53:40.625 134 12702.70 124.88 55017.43 88888.00 2011-05-14 01:53:40.750 134 12702.65 124.85 55017.40 88888.00 2011-05-14 01:53:40.875 134 12702.65 124.85 55017.43 88888.00 2011-05-14 01:53:41.000 134 12702.65 124.88 55017.40 88888.00 2011-05-14 01:53:41.125 134 12702.65 124.85 55017.43 88888.00 2011-05-14 01:53:41.250 134 12702.62 124.80 55017.47 88888.00 2011-05-14 01:53:41.375 134 12702.65 124.85 55017.47 88888.00 2011-05-14 01:53:41.500 134 12702.62 124.85 55017.47 88888.00 2011-05-14 01:53:41.625 134 12702.62 124.85 55017.45 88888.00 2011-05-14 01:53:41.750 134 12702.60 124.83 55017.45 88888.00 2011-05-14 01:53:41.875 134 12702.62 124.80 55017.45 88888.00 2011-05-14 01:53:42.000 134 12702.60 124.83 55017.45 88888.00 2011-05-14 01:53:42.125 134 12702.62 124.85 55017.50 88888.00 2011-05-14 01:53:42.250 134 12702.60 124.85 55017.47 88888.00 2011-05-14 01:53:42.375 134 12702.67 124.85 55017.47 88888.00 2011-05-14 01:53:42.500 134 12702.65 124.85 55017.50 88888.00 2011-05-14 01:53:42.625 134 12702.62 124.85 55017.47 88888.00 2011-05-14 01:53:42.750 134 12702.62 124.85 55017.47 88888.00 2011-05-14 01:53:42.875 134 12702.65 124.85 55017.47 88888.00 2011-05-14 01:53:43.000 134 12702.65 124.83 55017.45 88888.00 2011-05-14 01:53:43.125 134 12702.58 124.83 55017.45 88888.00 2011-05-14 01:53:43.250 134 12702.50 124.80 55017.47 88888.00 2011-05-14 01:53:43.375 134 12702.55 124.85 55017.47 88888.00 2011-05-14 01:53:43.500 134 12702.58 124.85 55017.47 88888.00 2011-05-14 01:53:43.625 134 12702.60 124.88 55017.47 88888.00 2011-05-14 01:53:43.750 134 12702.52 124.85 55017.45 88888.00 2011-05-14 01:53:43.875 134 12702.50 124.83 55017.47 88888.00 2011-05-14 01:53:44.000 134 12702.50 124.85 55017.50 88888.00 2011-05-14 01:53:44.125 134 12702.52 124.85 55017.47 88888.00 2011-05-14 01:53:44.250 134 12702.48 124.85 55017.47 88888.00 2011-05-14 01:53:44.375 134 12702.52 124.90 55017.50 88888.00 2011-05-14 01:53:44.500 134 12702.50 124.88 55017.53 88888.00 2011-05-14 01:53:44.625 134 12702.48 124.85 55017.50 88888.00 2011-05-14 01:53:44.750 134 12702.50 124.83 55017.50 88888.00 2011-05-14 01:53:44.875 134 12702.50 124.85 55017.50 88888.00 2011-05-14 01:53:45.000 134 12702.48 124.85 55017.50 88888.00 2011-05-14 01:53:45.125 134 12702.45 124.83 55017.50 88888.00 2011-05-14 01:53:45.250 134 12702.42 124.83 55017.53 88888.00 2011-05-14 01:53:45.375 134 12702.48 124.83 55017.53 88888.00 2011-05-14 01:53:45.500 134 12702.45 124.85 55017.53 88888.00 2011-05-14 01:53:45.625 134 12702.40 124.85 55017.53 88888.00 2011-05-14 01:53:45.750 134 12702.35 124.83 55017.53 88888.00 2011-05-14 01:53:45.875 134 12702.33 124.85 55017.53 88888.00 2011-05-14 01:53:46.000 134 12702.40 124.90 55017.55 88888.00 2011-05-14 01:53:46.125 134 12702.48 124.90 55017.55 88888.00 2011-05-14 01:53:46.250 134 12702.42 124.88 55017.55 88888.00 2011-05-14 01:53:46.375 134 12702.45 124.85 55017.53 88888.00 2011-05-14 01:53:46.500 134 12702.40 124.85 55017.55 88888.00 2011-05-14 01:53:46.625 134 12702.33 124.88 55017.53 88888.00 2011-05-14 01:53:46.750 134 12702.30 124.88 55017.53 88888.00 2011-05-14 01:53:46.875 134 12702.30 124.88 55017.53 88888.00 2011-05-14 01:53:47.000 134 12702.35 124.85 55017.53 88888.00 2011-05-14 01:53:47.125 134 12702.40 124.83 55017.55 88888.00 2011-05-14 01:53:47.250 134 12702.33 124.83 55017.55 88888.00 2011-05-14 01:53:47.375 134 12702.27 124.83 55017.55 88888.00 2011-05-14 01:53:47.500 134 12702.27 124.85 55017.53 88888.00 2011-05-14 01:53:47.625 134 12702.33 124.83 55017.55 88888.00 2011-05-14 01:53:47.750 134 12702.30 124.83 55017.55 88888.00 2011-05-14 01:53:47.875 134 12702.30 124.88 55017.57 88888.00 2011-05-14 01:53:48.000 134 12702.33 124.90 55017.60 88888.00 2011-05-14 01:53:48.125 134 12702.35 124.88 55017.60 88888.00 2011-05-14 01:53:48.250 134 12702.33 124.83 55017.57 88888.00 2011-05-14 01:53:48.375 134 12702.30 124.83 55017.55 88888.00 2011-05-14 01:53:48.500 134 12702.25 124.85 55017.55 88888.00 2011-05-14 01:53:48.625 134 12702.23 124.85 55017.55 88888.00 2011-05-14 01:53:48.750 134 12702.30 124.88 55017.53 88888.00 2011-05-14 01:53:48.875 134 12702.30 124.90 55017.55 88888.00 2011-05-14 01:53:49.000 134 12702.27 124.92 55017.57 88888.00 2011-05-14 01:53:49.125 134 12702.30 124.92 55017.57 88888.00 2011-05-14 01:53:49.250 134 12702.23 124.88 55017.57 88888.00 2011-05-14 01:53:49.375 134 12702.23 124.85 55017.55 88888.00 2011-05-14 01:53:49.500 134 12702.27 124.88 55017.55 88888.00 2011-05-14 01:53:49.625 134 12702.30 124.92 55017.60 88888.00 2011-05-14 01:53:49.750 134 12702.27 124.92 55017.62 88888.00 2011-05-14 01:53:49.875 134 12702.27 124.90 55017.62 88888.00 2011-05-14 01:53:50.000 134 12702.30 124.90 55017.62 88888.00 2011-05-14 01:53:50.125 134 12702.27 124.90 55017.62 88888.00 2011-05-14 01:53:50.250 134 12702.20 124.88 55017.60 88888.00 2011-05-14 01:53:50.375 134 12702.10 124.88 55017.57 88888.00 2011-05-14 01:53:50.500 134 12702.05 124.88 55017.57 88888.00 2011-05-14 01:53:50.625 134 12702.10 124.88 55017.60 88888.00 2011-05-14 01:53:50.750 134 12702.15 124.90 55017.57 88888.00 2011-05-14 01:53:50.875 134 12702.12 124.85 55017.60 88888.00 2011-05-14 01:53:51.000 134 12702.10 124.88 55017.60 88888.00 2011-05-14 01:53:51.125 134 12702.15 124.90 55017.60 88888.00 2011-05-14 01:53:51.250 134 12702.17 124.90 55017.60 88888.00 2011-05-14 01:53:51.375 134 12702.23 124.92 55017.60 88888.00 2011-05-14 01:53:51.500 134 12702.20 124.92 55017.60 88888.00 2011-05-14 01:53:51.625 134 12702.23 124.90 55017.60 88888.00 2011-05-14 01:53:51.750 134 12702.23 124.90 55017.60 88888.00 2011-05-14 01:53:51.875 134 12702.23 124.90 55017.60 88888.00 2011-05-14 01:53:52.000 134 12702.25 124.88 55017.60 88888.00 2011-05-14 01:53:52.125 134 12702.20 124.88 55017.62 88888.00 2011-05-14 01:53:52.250 134 12702.12 124.88 55017.62 88888.00 2011-05-14 01:53:52.375 134 12702.12 124.92 55017.62 88888.00 2011-05-14 01:53:52.500 134 12702.10 124.92 55017.62 88888.00 2011-05-14 01:53:52.625 134 12702.08 124.90 55017.60 88888.00 2011-05-14 01:53:52.750 134 12702.10 124.90 55017.60 88888.00 2011-05-14 01:53:52.875 134 12702.17 124.92 55017.60 88888.00 2011-05-14 01:53:53.000 134 12702.15 124.92 55017.60 88888.00 2011-05-14 01:53:53.125 134 12702.12 124.95 55017.62 88888.00 2011-05-14 01:53:53.250 134 12702.10 124.90 55017.62 88888.00 2011-05-14 01:53:53.375 134 12702.10 124.88 55017.60 88888.00 2011-05-14 01:53:53.500 134 12702.05 124.88 55017.60 88888.00 2011-05-14 01:53:53.625 134 12702.08 124.90 55017.60 88888.00 2011-05-14 01:53:53.750 134 12702.08 124.92 55017.60 88888.00 2011-05-14 01:53:53.875 134 12702.10 124.95 55017.65 88888.00 2011-05-14 01:53:54.000 134 12702.12 124.97 55017.65 88888.00 2011-05-14 01:53:54.125 134 12702.10 124.97 55017.65 88888.00 2011-05-14 01:53:54.250 134 12702.08 124.95 55017.65 88888.00 2011-05-14 01:53:54.375 134 12702.15 125.00 55017.65 88888.00 2011-05-14 01:53:54.500 134 12702.10 124.97 55017.65 88888.00 2011-05-14 01:53:54.625 134 12702.10 124.92 55017.62 88888.00 2011-05-14 01:53:54.750 134 12702.08 124.88 55017.62 88888.00 2011-05-14 01:53:54.875 134 12702.10 124.92 55017.62 88888.00 2011-05-14 01:53:55.000 134 12702.12 124.97 55017.60 88888.00 2011-05-14 01:53:55.125 134 12702.02 124.95 55017.60 88888.00 2011-05-14 01:53:55.250 134 12702.00 124.92 55017.60 88888.00 2011-05-14 01:53:55.375 134 12702.02 124.97 55017.62 88888.00 2011-05-14 01:53:55.500 134 12702.08 124.97 55017.62 88888.00 2011-05-14 01:53:55.625 134 12702.08 124.95 55017.62 88888.00 2011-05-14 01:53:55.750 134 12702.08 124.95 55017.60 88888.00 2011-05-14 01:53:55.875 134 12702.15 124.95 55017.62 88888.00 2011-05-14 01:53:56.000 134 12702.20 124.97 55017.62 88888.00 2011-05-14 01:53:56.125 134 12702.12 124.95 55017.62 88888.00 2011-05-14 01:53:56.250 134 12702.05 124.95 55017.62 88888.00 2011-05-14 01:53:56.375 134 12702.05 124.95 55017.62 88888.00 2011-05-14 01:53:56.500 134 12702.05 124.95 55017.62 88888.00 2011-05-14 01:53:56.625 134 12702.05 124.97 55017.62 88888.00 2011-05-14 01:53:56.750 134 12702.02 125.00 55017.65 88888.00 2011-05-14 01:53:56.875 134 12702.02 124.92 55017.60 88888.00 2011-05-14 01:53:57.000 134 12702.02 124.90 55017.57 88888.00 2011-05-14 01:53:57.125 134 12701.95 124.95 55017.60 88888.00 2011-05-14 01:53:57.250 134 12701.95 124.97 55017.60 88888.00 2011-05-14 01:53:57.375 134 12702.00 125.00 55017.60 88888.00 2011-05-14 01:53:57.500 134 12702.00 124.97 55017.60 88888.00 2011-05-14 01:53:57.625 134 12702.05 124.97 55017.60 88888.00 2011-05-14 01:53:57.750 134 12702.02 124.97 55017.62 88888.00 2011-05-14 01:53:57.875 134 12702.00 125.03 55017.62 88888.00 2011-05-14 01:53:58.000 134 12702.02 124.97 55017.62 88888.00 2011-05-14 01:53:58.125 134 12702.00 125.00 55017.65 88888.00 2011-05-14 01:53:58.250 134 12701.92 125.00 55017.65 88888.00 2011-05-14 01:53:58.375 134 12701.98 125.03 55017.62 88888.00 2011-05-14 01:53:58.500 134 12701.98 125.05 55017.62 88888.00 2011-05-14 01:53:58.625 134 12701.92 125.00 55017.65 88888.00 2011-05-14 01:53:58.750 134 12702.00 125.03 55017.65 88888.00 2011-05-14 01:53:58.875 134 12701.95 125.03 55017.65 88888.00 2011-05-14 01:53:59.000 134 12701.92 125.00 55017.65 88888.00 2011-05-14 01:53:59.125 134 12701.95 125.03 55017.65 88888.00 2011-05-14 01:53:59.250 134 12701.98 125.03 55017.65 88888.00 2011-05-14 01:53:59.375 134 12701.98 125.05 55017.65 88888.00 2011-05-14 01:53:59.500 134 12702.00 125.03 55017.65 88888.00 2011-05-14 01:53:59.625 134 12702.02 125.03 55017.65 88888.00 2011-05-14 01:53:59.750 134 12701.98 125.03 55017.65 88888.00 2011-05-14 01:53:59.875 134 12701.98 125.05 55017.65 88888.00 2011-05-14 01:54:00.000 134 12701.90 125.03 55017.62 88888.00 2011-05-14 01:54:00.125 134 12701.92 125.05 55017.62 88888.00 2011-05-14 01:54:00.250 134 12701.92 125.08 55017.65 88888.00 2011-05-14 01:54:00.375 134 12701.92 125.05 55017.62 88888.00 2011-05-14 01:54:00.500 134 12701.90 125.08 55017.62 88888.00 2011-05-14 01:54:00.625 134 12701.92 125.05 55017.62 88888.00 2011-05-14 01:54:00.750 134 12701.95 125.05 55017.65 88888.00 2011-05-14 01:54:00.875 134 12701.98 125.00 55017.65 88888.00 2011-05-14 01:54:01.000 134 12701.92 125.00 55017.62 88888.00 2011-05-14 01:54:01.125 134 12701.92 125.03 55017.65 88888.00 2011-05-14 01:54:01.250 134 12701.88 125.05 55017.68 88888.00 2011-05-14 01:54:01.375 134 12701.95 125.05 55017.65 88888.00 2011-05-14 01:54:01.500 134 12701.95 125.05 55017.65 88888.00 2011-05-14 01:54:01.625 134 12701.95 125.05 55017.68 88888.00 2011-05-14 01:54:01.750 134 12701.98 125.05 55017.65 88888.00 2011-05-14 01:54:01.875 134 12702.02 125.05 55017.65 88888.00 2011-05-14 01:54:02.000 134 12702.02 125.03 55017.62 88888.00 2011-05-14 01:54:02.125 134 12701.98 125.05 55017.65 88888.00 2011-05-14 01:54:02.250 134 12701.98 125.05 55017.65 88888.00 2011-05-14 01:54:02.375 134 12702.00 125.08 55017.65 88888.00 2011-05-14 01:54:02.500 134 12701.98 125.12 55017.70 88888.00 2011-05-14 01:54:02.625 134 12702.05 125.15 55017.70 88888.00 2011-05-14 01:54:02.750 134 12702.00 125.12 55017.68 88888.00 2011-05-14 01:54:02.875 134 12701.90 125.10 55017.65 88888.00 2011-05-14 01:54:03.000 134 12701.88 125.08 55017.62 88888.00 2011-05-14 01:54:03.125 134 12701.83 125.05 55017.62 88888.00 2011-05-14 01:54:03.250 134 12701.80 125.05 55017.65 88888.00 2011-05-14 01:54:03.375 134 12701.85 125.05 55017.65 88888.00 2011-05-14 01:54:03.500 134 12701.85 125.10 55017.65 88888.00 2011-05-14 01:54:03.625 134 12701.88 125.10 55017.65 88888.00 2011-05-14 01:54:03.750 134 12701.85 125.10 55017.62 88888.00 2011-05-14 01:54:03.875 134 12701.92 125.10 55017.62 88888.00 2011-05-14 01:54:04.000 134 12701.90 125.08 55017.65 88888.00 2011-05-14 01:54:04.125 134 12701.88 125.05 55017.65 88888.00 2011-05-14 01:54:04.250 134 12701.90 125.03 55017.62 88888.00 2011-05-14 01:54:04.375 134 12701.90 125.08 55017.62 88888.00 2011-05-14 01:54:04.500 134 12701.95 125.10 55017.62 88888.00 2011-05-14 01:54:04.625 134 12701.98 125.15 55017.62 88888.00 2011-05-14 01:54:04.750 134 12702.00 125.15 55017.62 88888.00 2011-05-14 01:54:04.875 134 12701.98 125.12 55017.62 88888.00 2011-05-14 01:54:05.000 134 12701.90 125.10 55017.62 88888.00 2011-05-14 01:54:05.125 134 12701.92 125.12 55017.65 88888.00 2011-05-14 01:54:05.250 134 12701.92 125.10 55017.65 88888.00 2011-05-14 01:54:05.375 134 12701.95 125.12 55017.65 88888.00 2011-05-14 01:54:05.500 134 12701.98 125.12 55017.65 88888.00 2011-05-14 01:54:05.625 134 12701.98 125.15 55017.65 88888.00 2011-05-14 01:54:05.750 134 12701.98 125.17 55017.65 88888.00 2011-05-14 01:54:05.875 134 12701.98 125.15 55017.62 88888.00 2011-05-14 01:54:06.000 134 12702.02 125.10 55017.62 88888.00 2011-05-14 01:54:06.125 134 12702.00 125.12 55017.65 88888.00 2011-05-14 01:54:06.250 134 12702.00 125.12 55017.62 88888.00 2011-05-14 01:54:06.375 134 12702.00 125.15 55017.68 88888.00 2011-05-14 01:54:06.500 134 12702.05 125.15 55017.68 88888.00 2011-05-14 01:54:06.625 134 12702.02 125.12 55017.65 88888.00 2011-05-14 01:54:06.750 134 12702.05 125.15 55017.65 88888.00 2011-05-14 01:54:06.875 134 12702.08 125.15 55017.65 88888.00 2011-05-14 01:54:07.000 134 12702.08 125.17 55017.65 88888.00 2011-05-14 01:54:07.125 134 12702.08 125.15 55017.65 88888.00 2011-05-14 01:54:07.250 134 12702.08 125.17 55017.68 88888.00 2011-05-14 01:54:07.375 134 12702.15 125.22 55017.68 88888.00 2011-05-14 01:54:07.500 134 12702.15 125.17 55017.65 88888.00 2011-05-14 01:54:07.625 134 12702.08 125.15 55017.65 88888.00 2011-05-14 01:54:07.750 134 12702.05 125.15 55017.65 88888.00 2011-05-14 01:54:07.875 134 12702.08 125.17 55017.65 88888.00 2011-05-14 01:54:08.000 134 12702.10 125.20 55017.65 88888.00 2011-05-14 01:54:08.125 134 12702.10 125.20 55017.65 88888.00 2011-05-14 01:54:08.250 134 12702.10 125.12 55017.62 88888.00 2011-05-14 01:54:08.375 134 12702.10 125.20 55017.65 88888.00 2011-05-14 01:54:08.500 134 12702.15 125.22 55017.65 88888.00 2011-05-14 01:54:08.625 134 12702.12 125.20 55017.65 88888.00 2011-05-14 01:54:08.750 134 12702.08 125.22 55017.68 88888.00 2011-05-14 01:54:08.875 134 12702.02 125.20 55017.68 88888.00 2011-05-14 01:54:09.000 134 12702.00 125.17 55017.68 88888.00 2011-05-14 01:54:09.125 134 12701.98 125.17 55017.68 88888.00 2011-05-14 01:54:09.250 134 12701.98 125.22 55017.68 88888.00 2011-05-14 01:54:09.375 134 12701.98 125.22 55017.65 88888.00 2011-05-14 01:54:09.500 134 12701.98 125.22 55017.65 88888.00 2011-05-14 01:54:09.625 134 12702.00 125.20 55017.65 88888.00 2011-05-14 01:54:09.750 134 12702.05 125.25 55017.65 88888.00 2011-05-14 01:54:09.875 134 12702.02 125.25 55017.65 88888.00 2011-05-14 01:54:10.000 134 12702.00 125.22 55017.65 88888.00 2011-05-14 01:54:10.125 134 12702.00 125.22 55017.65 88888.00 2011-05-14 01:54:10.250 134 12702.02 125.22 55017.68 88888.00 2011-05-14 01:54:10.375 134 12702.05 125.22 55017.68 88888.00 2011-05-14 01:54:10.500 134 12702.08 125.22 55017.68 88888.00 2011-05-14 01:54:10.625 134 12702.10 125.25 55017.68 88888.00 2011-05-14 01:54:10.750 134 12702.10 125.25 55017.68 88888.00 2011-05-14 01:54:10.875 134 12702.08 125.25 55017.68 88888.00 2011-05-14 01:54:11.000 134 12702.10 125.25 55017.68 88888.00 2011-05-14 01:54:11.125 134 12702.08 125.25 55017.68 88888.00 2011-05-14 01:54:11.250 134 12702.02 125.28 55017.68 88888.00 2011-05-14 01:54:11.375 134 12702.02 125.28 55017.68 88888.00 2011-05-14 01:54:11.500 134 12702.00 125.28 55017.70 88888.00 2011-05-14 01:54:11.625 134 12702.00 125.25 55017.68 88888.00 2011-05-14 01:54:11.750 134 12702.00 125.28 55017.70 88888.00 2011-05-14 01:54:11.875 134 12702.00 125.28 55017.70 88888.00 2011-05-14 01:54:12.000 134 12702.02 125.28 55017.70 88888.00 2011-05-14 01:54:12.125 134 12702.00 125.25 55017.70 88888.00 2011-05-14 01:54:12.250 134 12701.98 125.25 55017.70 88888.00 2011-05-14 01:54:12.375 134 12702.02 125.28 55017.70 88888.00 2011-05-14 01:54:12.500 134 12702.08 125.30 55017.68 88888.00 2011-05-14 01:54:12.625 134 12702.08 125.28 55017.70 88888.00 2011-05-14 01:54:12.750 134 12702.05 125.28 55017.68 88888.00 2011-05-14 01:54:12.875 134 12702.08 125.30 55017.68 88888.00 2011-05-14 01:54:13.000 134 12702.08 125.33 55017.70 88888.00 2011-05-14 01:54:13.125 134 12702.05 125.30 55017.72 88888.00 2011-05-14 01:54:13.250 134 12702.02 125.28 55017.70 88888.00 2011-05-14 01:54:13.375 134 12702.08 125.28 55017.68 88888.00 2011-05-14 01:54:13.500 134 12702.12 125.28 55017.68 88888.00 2011-05-14 01:54:13.625 134 12702.17 125.33 55017.70 88888.00 2011-05-14 01:54:13.750 134 12702.15 125.33 55017.70 88888.00 2011-05-14 01:54:13.875 134 12702.15 125.35 55017.72 88888.00 2011-05-14 01:54:14.000 134 12702.12 125.35 55017.70 88888.00 2011-05-14 01:54:14.125 134 12702.12 125.30 55017.70 88888.00 2011-05-14 01:54:14.250 134 12702.08 125.30 55017.72 88888.00 2011-05-14 01:54:14.375 134 12702.08 125.33 55017.72 88888.00 2011-05-14 01:54:14.500 134 12702.10 125.35 55017.72 88888.00 2011-05-14 01:54:14.625 134 12702.10 125.33 55017.70 88888.00 2011-05-14 01:54:14.750 134 12702.08 125.30 55017.70 88888.00 2011-05-14 01:54:14.875 134 12702.08 125.30 55017.70 88888.00 2011-05-14 01:54:15.000 134 12702.12 125.35 55017.68 88888.00 2011-05-14 01:54:15.125 134 12702.15 125.38 55017.72 88888.00 2011-05-14 01:54:15.250 134 12702.20 125.35 55017.72 88888.00 2011-05-14 01:54:15.375 134 12702.17 125.33 55017.68 88888.00 2011-05-14 01:54:15.500 134 12702.08 125.35 55017.68 88888.00 2011-05-14 01:54:15.625 134 12702.05 125.38 55017.68 88888.00 2011-05-14 01:54:15.750 134 12702.10 125.38 55017.68 88888.00 2011-05-14 01:54:15.875 134 12702.15 125.38 55017.70 88888.00 2011-05-14 01:54:16.000 134 12702.17 125.42 55017.70 88888.00 2011-05-14 01:54:16.125 134 12702.15 125.42 55017.70 88888.00 2011-05-14 01:54:16.250 134 12702.20 125.38 55017.68 88888.00 2011-05-14 01:54:16.375 134 12702.20 125.38 55017.68 88888.00 2011-05-14 01:54:16.500 134 12702.17 125.40 55017.68 88888.00 2011-05-14 01:54:16.625 134 12702.17 125.40 55017.70 88888.00 2011-05-14 01:54:16.750 134 12702.15 125.40 55017.68 88888.00 2011-05-14 01:54:16.875 134 12702.12 125.40 55017.68 88888.00 2011-05-14 01:54:17.000 134 12702.25 125.42 55017.68 88888.00 2011-05-14 01:54:17.125 134 12702.27 125.42 55017.70 88888.00 2011-05-14 01:54:17.250 134 12702.20 125.40 55017.70 88888.00 2011-05-14 01:54:17.375 134 12702.23 125.42 55017.70 88888.00 2011-05-14 01:54:17.500 134 12702.20 125.47 55017.68 88888.00 2011-05-14 01:54:17.625 134 12702.23 125.47 55017.68 88888.00 2011-05-14 01:54:17.750 134 12702.25 125.45 55017.68 88888.00 2011-05-14 01:54:17.875 134 12702.20 125.42 55017.68 88888.00 2011-05-14 01:54:18.000 134 12702.20 125.45 55017.68 88888.00 2011-05-14 01:54:18.125 134 12702.17 125.47 55017.68 88888.00 2011-05-14 01:54:18.250 134 12702.10 125.40 55017.65 88888.00 2011-05-14 01:54:18.375 134 12702.20 125.42 55017.68 88888.00 2011-05-14 01:54:18.500 134 12702.30 125.45 55017.68 88888.00 2011-05-14 01:54:18.625 134 12702.25 125.47 55017.70 88888.00 2011-05-14 01:54:18.750 134 12702.23 125.45 55017.68 88888.00 2011-05-14 01:54:18.875 134 12702.25 125.45 55017.68 88888.00 2011-05-14 01:54:19.000 134 12702.25 125.45 55017.68 88888.00 2011-05-14 01:54:19.125 134 12702.20 125.45 55017.65 88888.00 2011-05-14 01:54:19.250 134 12702.23 125.47 55017.68 88888.00 2011-05-14 01:54:19.375 134 12702.23 125.50 55017.70 88888.00 2011-05-14 01:54:19.500 134 12702.23 125.47 55017.68 88888.00 2011-05-14 01:54:19.625 134 12702.25 125.50 55017.68 88888.00 2011-05-14 01:54:19.750 134 12702.25 125.53 55017.70 88888.00 2011-05-14 01:54:19.875 134 12702.25 125.53 55017.68 88888.00 2011-05-14 01:54:20.000 134 12702.25 125.55 55017.68 88888.00 2011-05-14 01:54:20.125 134 12702.33 125.53 55017.70 88888.00 2011-05-14 01:54:20.250 134 12702.30 125.50 55017.70 88888.00 2011-05-14 01:54:20.375 134 12702.33 125.53 55017.70 88888.00 2011-05-14 01:54:20.500 134 12702.33 125.53 55017.70 88888.00 2011-05-14 01:54:20.625 134 12702.35 125.53 55017.72 88888.00 2011-05-14 01:54:20.750 134 12702.33 125.53 55017.70 88888.00 2011-05-14 01:54:20.875 134 12702.27 125.53 55017.72 88888.00 2011-05-14 01:54:21.000 134 12702.25 125.58 55017.72 88888.00 2011-05-14 01:54:21.125 134 12702.33 125.58 55017.70 88888.00 2011-05-14 01:54:21.250 134 12702.33 125.53 55017.72 88888.00 2011-05-14 01:54:21.375 134 12702.33 125.58 55017.72 88888.00 2011-05-14 01:54:21.500 134 12702.35 125.55 55017.72 88888.00 2011-05-14 01:54:21.625 134 12702.35 125.55 55017.70 88888.00 2011-05-14 01:54:21.750 134 12702.40 125.58 55017.70 88888.00 2011-05-14 01:54:21.875 134 12702.40 125.55 55017.70 88888.00 2011-05-14 01:54:22.000 134 12702.30 125.55 55017.68 88888.00 2011-05-14 01:54:22.125 134 12702.20 125.58 55017.68 88888.00 2011-05-14 01:54:22.250 134 12702.17 125.58 55017.70 88888.00 2011-05-14 01:54:22.375 134 12702.23 125.55 55017.68 88888.00 2011-05-14 01:54:22.500 134 12702.25 125.55 55017.70 88888.00 2011-05-14 01:54:22.625 134 12702.27 125.58 55017.70 88888.00 2011-05-14 01:54:22.750 134 12702.30 125.60 55017.70 88888.00 2011-05-14 01:54:22.875 134 12702.38 125.60 55017.70 88888.00 2011-05-14 01:54:23.000 134 12702.33 125.60 55017.68 88888.00 2011-05-14 01:54:23.125 134 12702.23 125.58 55017.68 88888.00 2011-05-14 01:54:23.250 134 12702.17 125.55 55017.68 88888.00 2011-05-14 01:54:23.375 134 12702.25 125.55 55017.68 88888.00 2011-05-14 01:54:23.500 134 12702.27 125.58 55017.68 88888.00 2011-05-14 01:54:23.625 134 12702.27 125.60 55017.68 88888.00 2011-05-14 01:54:23.750 134 12702.25 125.65 55017.65 88888.00 2011-05-14 01:54:23.875 134 12702.20 125.62 55017.68 88888.00 2011-05-14 01:54:24.000 134 12702.23 125.60 55017.65 88888.00 2011-05-14 01:54:24.125 134 12702.30 125.62 55017.68 88888.00 2011-05-14 01:54:24.250 134 12702.25 125.58 55017.65 88888.00 2011-05-14 01:54:24.375 134 12702.20 125.60 55017.65 88888.00 2011-05-14 01:54:24.500 134 12702.25 125.65 55017.65 88888.00 2011-05-14 01:54:24.625 134 12702.27 125.67 55017.68 88888.00 2011-05-14 01:54:24.750 134 12702.25 125.65 55017.68 88888.00 2011-05-14 01:54:24.875 134 12702.25 125.60 55017.65 88888.00 2011-05-14 01:54:25.000 134 12702.33 125.60 55017.62 88888.00 2011-05-14 01:54:25.125 134 12702.30 125.62 55017.65 88888.00 2011-05-14 01:54:25.250 134 12702.27 125.67 55017.70 88888.00 2011-05-14 01:54:25.375 134 12702.30 125.67 55017.72 88888.00 2011-05-14 01:54:25.500 134 12702.27 125.65 55017.70 88888.00 2011-05-14 01:54:25.625 134 12702.33 125.62 55017.68 88888.00 2011-05-14 01:54:25.750 134 12702.27 125.67 55017.65 88888.00 2011-05-14 01:54:25.875 134 12702.33 125.70 55017.68 88888.00 2011-05-14 01:54:26.000 134 12702.38 125.70 55017.68 88888.00 2011-05-14 01:54:26.125 134 12702.33 125.67 55017.68 88888.00 2011-05-14 01:54:26.250 134 12702.33 125.65 55017.70 88888.00 2011-05-14 01:54:26.375 134 12702.35 125.67 55017.68 88888.00 2011-05-14 01:54:26.500 134 12702.33 125.67 55017.70 88888.00 2011-05-14 01:54:26.625 134 12702.30 125.72 55017.70 88888.00 2011-05-14 01:54:26.750 134 12702.23 125.70 55017.68 88888.00 2011-05-14 01:54:26.875 134 12702.20 125.67 55017.70 88888.00 2011-05-14 01:54:27.000 134 12702.27 125.67 55017.68 88888.00 2011-05-14 01:54:27.125 134 12702.30 125.67 55017.68 88888.00 2011-05-14 01:54:27.250 134 12702.35 125.67 55017.68 88888.00 2011-05-14 01:54:27.375 134 12702.33 125.72 55017.65 88888.00 2011-05-14 01:54:27.500 134 12702.30 125.72 55017.68 88888.00 2011-05-14 01:54:27.625 134 12702.30 125.72 55017.68 88888.00 2011-05-14 01:54:27.750 134 12702.33 125.75 55017.68 88888.00 2011-05-14 01:54:27.875 134 12702.27 125.72 55017.65 88888.00 2011-05-14 01:54:28.000 134 12702.33 125.75 55017.68 88888.00 2011-05-14 01:54:28.125 134 12702.38 125.75 55017.70 88888.00 2011-05-14 01:54:28.250 134 12702.40 125.72 55017.70 88888.00 2011-05-14 01:54:28.375 134 12702.40 125.75 55017.68 88888.00 2011-05-14 01:54:28.500 134 12702.35 125.72 55017.68 88888.00 2011-05-14 01:54:28.625 134 12702.33 125.72 55017.68 88888.00 2011-05-14 01:54:28.750 134 12702.30 125.70 55017.68 88888.00 2011-05-14 01:54:28.875 134 12702.33 125.75 55017.68 88888.00 2011-05-14 01:54:29.000 134 12702.30 125.75 55017.70 88888.00 2011-05-14 01:54:29.125 134 12702.27 125.78 55017.70 88888.00 2011-05-14 01:54:29.250 134 12702.27 125.78 55017.70 88888.00 2011-05-14 01:54:29.375 134 12702.27 125.78 55017.70 88888.00 2011-05-14 01:54:29.500 134 12702.30 125.75 55017.70 88888.00 2011-05-14 01:54:29.625 134 12702.33 125.78 55017.72 88888.00 2011-05-14 01:54:29.750 134 12702.35 125.78 55017.72 88888.00 2011-05-14 01:54:29.875 134 12702.35 125.80 55017.72 88888.00 2011-05-14 01:54:30.000 134 12702.33 125.80 55017.72 88888.00 2011-05-14 01:54:30.125 134 12702.33 125.80 55017.70 88888.00 2011-05-14 01:54:30.250 134 12702.35 125.80 55017.70 88888.00 2011-05-14 01:54:30.375 134 12702.33 125.83 55017.70 88888.00 2011-05-14 01:54:30.500 134 12702.33 125.83 55017.70 88888.00 2011-05-14 01:54:30.625 134 12702.33 125.83 55017.70 88888.00 2011-05-14 01:54:30.750 134 12702.27 125.80 55017.70 88888.00 2011-05-14 01:54:30.875 134 12702.30 125.85 55017.70 88888.00 2011-05-14 01:54:31.000 134 12702.35 125.83 55017.68 88888.00 2011-05-14 01:54:31.125 134 12702.35 125.83 55017.68 88888.00 2011-05-14 01:54:31.250 134 12702.33 125.78 55017.70 88888.00 2011-05-14 01:54:31.375 134 12702.38 125.80 55017.70 88888.00 2011-05-14 01:54:31.500 134 12702.42 125.80 55017.68 88888.00 2011-05-14 01:54:31.625 134 12702.45 125.83 55017.70 88888.00 2011-05-14 01:54:31.750 134 12702.42 125.83 55017.70 88888.00 2011-05-14 01:54:31.875 134 12702.38 125.85 55017.70 88888.00 2011-05-14 01:54:32.000 134 12702.30 125.85 55017.68 88888.00 2011-05-14 01:54:32.125 134 12702.33 125.85 55017.70 88888.00 2011-05-14 01:54:32.250 134 12702.33 125.83 55017.72 88888.00 2011-05-14 01:54:32.375 134 12702.35 125.85 55017.75 88888.00 2011-05-14 01:54:32.500 134 12702.35 125.88 55017.72 88888.00 2011-05-14 01:54:32.625 134 12702.33 125.85 55017.72 88888.00 2011-05-14 01:54:32.750 134 12702.30 125.83 55017.68 88888.00 2011-05-14 01:54:32.875 134 12702.35 125.85 55017.70 88888.00 2011-05-14 01:54:33.000 134 12702.38 125.88 55017.70 88888.00 2011-05-14 01:54:33.125 134 12702.38 125.90 55017.72 88888.00 2011-05-14 01:54:33.250 134 12702.35 125.90 55017.70 88888.00 2011-05-14 01:54:33.375 134 12702.35 125.88 55017.70 88888.00 2011-05-14 01:54:33.500 134 12702.33 125.90 55017.70 88888.00 2011-05-14 01:54:33.625 134 12702.33 125.90 55017.70 88888.00 2011-05-14 01:54:33.750 134 12702.33 125.85 55017.70 88888.00 2011-05-14 01:54:33.875 134 12702.48 125.88 55017.70 88888.00 2011-05-14 01:54:34.000 134 12702.52 125.90 55017.70 88888.00 2011-05-14 01:54:34.125 134 12702.50 125.88 55017.72 88888.00 2011-05-14 01:54:34.250 134 12702.48 125.90 55017.75 88888.00 2011-05-14 01:54:34.375 134 12702.40 125.90 55017.72 88888.00 2011-05-14 01:54:34.500 134 12702.35 125.90 55017.72 88888.00 2011-05-14 01:54:34.625 134 12702.40 125.88 55017.70 88888.00 2011-05-14 01:54:34.750 134 12702.40 125.90 55017.70 88888.00 2011-05-14 01:54:34.875 134 12702.40 125.92 55017.70 88888.00 2011-05-14 01:54:35.000 134 12702.38 125.92 55017.70 88888.00 2011-05-14 01:54:35.125 134 12702.38 125.90 55017.72 88888.00 2011-05-14 01:54:35.250 134 12702.35 125.95 55017.72 88888.00 2011-05-14 01:54:35.375 134 12702.40 125.97 55017.72 88888.00 2011-05-14 01:54:35.500 134 12702.45 125.97 55017.72 88888.00 2011-05-14 01:54:35.625 134 12702.42 125.97 55017.72 88888.00 2011-05-14 01:54:35.750 134 12702.42 125.92 55017.70 88888.00 2011-05-14 01:54:35.875 134 12702.48 125.95 55017.70 88888.00 2011-05-14 01:54:36.000 134 12702.48 125.95 55017.68 88888.00 2011-05-14 01:54:36.125 134 12702.48 125.97 55017.72 88888.00 2011-05-14 01:54:36.250 134 12702.48 125.97 55017.72 88888.00 2011-05-14 01:54:36.375 134 12702.45 125.97 55017.70 88888.00 2011-05-14 01:54:36.500 134 12702.48 126.00 55017.70 88888.00 2011-05-14 01:54:36.625 134 12702.50 126.00 55017.72 88888.00 2011-05-14 01:54:36.750 134 12702.48 126.00 55017.72 88888.00 2011-05-14 01:54:36.875 134 12702.40 126.00 55017.72 88888.00 2011-05-14 01:54:37.000 134 12702.42 125.97 55017.70 88888.00 2011-05-14 01:54:37.125 134 12702.45 126.00 55017.70 88888.00 2011-05-14 01:54:37.250 134 12702.45 126.03 55017.72 88888.00 2011-05-14 01:54:37.375 134 12702.50 126.03 55017.72 88888.00 2011-05-14 01:54:37.500 134 12702.48 126.05 55017.70 88888.00 2011-05-14 01:54:37.625 134 12702.48 126.05 55017.68 88888.00 2011-05-14 01:54:37.750 134 12702.50 126.03 55017.68 88888.00 2011-05-14 01:54:37.875 134 12702.52 126.05 55017.72 88888.00 2011-05-14 01:54:38.000 134 12702.52 126.08 55017.70 88888.00 2011-05-14 01:54:38.125 134 12702.50 126.05 55017.68 88888.00 2011-05-14 01:54:38.250 134 12702.45 126.00 55017.68 88888.00 2011-05-14 01:54:38.375 134 12702.50 126.03 55017.68 88888.00 2011-05-14 01:54:38.500 134 12702.52 126.05 55017.70 88888.00 2011-05-14 01:54:38.625 134 12702.52 126.05 55017.70 88888.00 2011-05-14 01:54:38.750 134 12702.55 126.08 55017.70 88888.00 2011-05-14 01:54:38.875 134 12702.65 126.05 55017.72 88888.00 2011-05-14 01:54:39.000 134 12702.65 126.03 55017.68 88888.00 2011-05-14 01:54:39.125 134 12702.58 126.03 55017.68 88888.00 2011-05-14 01:54:39.250 134 12702.60 126.05 55017.70 88888.00 2011-05-14 01:54:39.375 134 12702.67 126.08 55017.70 88888.00 2011-05-14 01:54:39.500 134 12702.67 126.08 55017.70 88888.00 2011-05-14 01:54:39.625 134 12702.70 126.08 55017.70 88888.00 2011-05-14 01:54:39.750 134 12702.67 126.08 55017.70 88888.00 2011-05-14 01:54:39.875 134 12702.67 126.10 55017.72 88888.00 2011-05-14 01:54:40.000 134 12702.70 126.10 55017.70 88888.00 2011-05-14 01:54:40.125 134 12702.65 126.10 55017.72 88888.00 2011-05-14 01:54:40.250 134 12702.58 126.10 55017.72 88888.00 2011-05-14 01:54:40.375 134 12702.58 126.15 55017.72 88888.00 2011-05-14 01:54:40.500 134 12702.55 126.12 55017.72 88888.00 2011-05-14 01:54:40.625 134 12702.60 126.10 55017.70 88888.00 2011-05-14 01:54:40.750 134 12702.65 126.12 55017.70 88888.00 2011-05-14 01:54:40.875 134 12702.65 126.17 55017.75 88888.00 2011-05-14 01:54:41.000 134 12702.62 126.15 55017.72 88888.00 2011-05-14 01:54:41.125 134 12702.62 126.15 55017.72 88888.00 2011-05-14 01:54:41.250 134 12702.60 126.12 55017.70 88888.00 2011-05-14 01:54:41.375 134 12702.60 126.12 55017.70 88888.00 2011-05-14 01:54:41.500 134 12702.58 126.12 55017.70 88888.00 2011-05-14 01:54:41.625 134 12702.55 126.17 55017.70 88888.00 2011-05-14 01:54:41.750 134 12702.58 126.20 55017.72 88888.00 2011-05-14 01:54:41.875 134 12702.60 126.20 55017.72 88888.00 2011-05-14 01:54:42.000 134 12702.65 126.20 55017.70 88888.00 2011-05-14 01:54:42.125 134 12702.67 126.20 55017.70 88888.00 2011-05-14 01:54:42.250 134 12702.62 126.17 55017.70 88888.00 2011-05-14 01:54:42.375 134 12702.62 126.17 55017.70 88888.00 2011-05-14 01:54:42.500 134 12702.67 126.17 55017.70 88888.00 2011-05-14 01:54:42.625 134 12702.73 126.17 55017.70 88888.00 2011-05-14 01:54:42.750 134 12702.73 126.22 55017.72 88888.00 2011-05-14 01:54:42.875 134 12702.70 126.17 55017.70 88888.00 2011-05-14 01:54:43.000 134 12702.67 126.15 55017.70 88888.00 2011-05-14 01:54:43.125 134 12702.65 126.12 55017.70 88888.00 2011-05-14 01:54:43.250 134 12702.60 126.17 55017.70 88888.00 2011-05-14 01:54:43.375 134 12702.67 126.17 55017.72 88888.00 2011-05-14 01:54:43.500 134 12702.73 126.22 55017.68 88888.00 2011-05-14 01:54:43.625 134 12702.75 126.22 55017.70 88888.00 2011-05-14 01:54:43.750 134 12702.75 126.20 55017.70 88888.00 2011-05-14 01:54:43.875 134 12702.73 126.22 55017.70 88888.00 2011-05-14 01:54:44.000 134 12702.75 126.25 55017.70 88888.00 2011-05-14 01:54:44.125 134 12702.77 126.28 55017.70 88888.00 2011-05-14 01:54:44.250 134 12702.73 126.30 55017.70 88888.00 2011-05-14 01:54:44.375 134 12702.73 126.33 55017.72 88888.00 2011-05-14 01:54:44.500 134 12702.70 126.28 55017.72 88888.00 2011-05-14 01:54:44.625 134 12702.70 126.25 55017.70 88888.00 2011-05-14 01:54:44.750 134 12702.67 126.25 55017.70 88888.00 2011-05-14 01:54:44.875 134 12702.67 126.25 55017.70 88888.00 2011-05-14 01:54:45.000 134 12702.67 126.25 55017.68 88888.00 2011-05-14 01:54:45.125 134 12702.77 126.28 55017.70 88888.00 2011-05-14 01:54:45.250 134 12702.77 126.25 55017.70 88888.00 2011-05-14 01:54:45.375 134 12702.75 126.28 55017.70 88888.00 2011-05-14 01:54:45.500 134 12702.80 126.30 55017.68 88888.00 2011-05-14 01:54:45.625 134 12702.88 126.33 55017.70 88888.00 2011-05-14 01:54:45.750 134 12702.85 126.25 55017.68 88888.00 2011-05-14 01:54:45.875 134 12702.80 126.28 55017.70 88888.00 2011-05-14 01:54:46.000 134 12702.75 126.30 55017.68 88888.00 2011-05-14 01:54:46.125 134 12702.70 126.33 55017.70 88888.00 2011-05-14 01:54:46.250 134 12702.70 126.35 55017.70 88888.00 2011-05-14 01:54:46.375 134 12702.75 126.35 55017.70 88888.00 2011-05-14 01:54:46.500 134 12702.80 126.35 55017.68 88888.00 2011-05-14 01:54:46.625 134 12702.88 126.35 55017.70 88888.00 2011-05-14 01:54:46.750 134 12702.92 126.38 55017.70 88888.00 2011-05-14 01:54:46.875 134 12702.85 126.35 55017.68 88888.00 2011-05-14 01:54:47.000 134 12702.83 126.35 55017.68 88888.00 2011-05-14 01:54:47.125 134 12702.77 126.33 55017.68 88888.00 2011-05-14 01:54:47.250 134 12702.73 126.33 55017.70 88888.00 2011-05-14 01:54:47.375 134 12702.73 126.35 55017.70 88888.00 2011-05-14 01:54:47.500 134 12702.80 126.35 55017.70 88888.00 2011-05-14 01:54:47.625 134 12702.85 126.38 55017.70 88888.00 2011-05-14 01:54:47.750 134 12702.85 126.40 55017.68 88888.00 2011-05-14 01:54:47.875 134 12702.85 126.38 55017.68 88888.00 2011-05-14 01:54:48.000 134 12702.77 126.35 55017.65 88888.00 2011-05-14 01:54:48.125 134 12702.77 126.38 55017.65 88888.00 2011-05-14 01:54:48.250 134 12702.85 126.38 55017.68 88888.00 2011-05-14 01:54:48.375 134 12702.88 126.40 55017.68 88888.00 2011-05-14 01:54:48.500 134 12702.85 126.38 55017.70 88888.00 2011-05-14 01:54:48.625 134 12702.80 126.38 55017.70 88888.00 2011-05-14 01:54:48.750 134 12702.80 126.38 55017.68 88888.00 2011-05-14 01:54:48.875 134 12702.80 126.40 55017.68 88888.00 2011-05-14 01:54:49.000 134 12702.80 126.40 55017.65 88888.00 2011-05-14 01:54:49.125 134 12702.80 126.42 55017.68 88888.00 2011-05-14 01:54:49.250 134 12702.90 126.42 55017.70 88888.00 2011-05-14 01:54:49.375 134 12702.98 126.42 55017.68 88888.00 2011-05-14 01:54:49.500 134 12702.90 126.42 55017.68 88888.00 2011-05-14 01:54:49.625 134 12702.92 126.42 55017.65 88888.00 2011-05-14 01:54:49.750 134 12702.95 126.42 55017.65 88888.00 2011-05-14 01:54:49.875 134 12703.00 126.42 55017.68 88888.00 2011-05-14 01:54:50.000 134 12703.00 126.47 55017.68 88888.00 2011-05-14 01:54:50.125 134 12702.90 126.47 55017.70 88888.00 2011-05-14 01:54:50.250 134 12702.85 126.45 55017.70 88888.00 2011-05-14 01:54:50.375 134 12702.85 126.45 55017.65 88888.00 2011-05-14 01:54:50.500 134 12702.88 126.50 55017.65 88888.00 2011-05-14 01:54:50.625 134 12702.88 126.50 55017.65 88888.00 2011-05-14 01:54:50.750 134 12702.85 126.47 55017.65 88888.00 2011-05-14 01:54:50.875 134 12702.88 126.47 55017.65 88888.00 2011-05-14 01:54:51.000 134 12702.90 126.47 55017.65 88888.00 2011-05-14 01:54:51.125 134 12702.85 126.47 55017.65 88888.00 2011-05-14 01:54:51.250 134 12702.85 126.50 55017.68 88888.00 2011-05-14 01:54:51.375 134 12702.90 126.50 55017.68 88888.00 2011-05-14 01:54:51.500 134 12702.95 126.53 55017.70 88888.00 2011-05-14 01:54:51.625 134 12702.90 126.50 55017.70 88888.00 2011-05-14 01:54:51.750 134 12702.90 126.53 55017.72 88888.00 2011-05-14 01:54:51.875 134 12702.98 126.55 55017.70 88888.00 2011-05-14 01:54:52.000 134 12702.98 126.53 55017.70 88888.00 2011-05-14 01:54:52.125 134 12702.98 126.50 55017.70 88888.00 2011-05-14 01:54:52.250 134 12702.92 126.50 55017.68 88888.00 2011-05-14 01:54:52.375 134 12702.92 126.58 55017.70 88888.00 2011-05-14 01:54:52.500 134 12702.90 126.58 55017.70 88888.00 2011-05-14 01:54:52.625 134 12702.90 126.58 55017.70 88888.00 2011-05-14 01:54:52.750 134 12702.92 126.55 55017.68 88888.00 2011-05-14 01:54:52.875 134 12702.92 126.55 55017.68 88888.00 2011-05-14 01:54:53.000 134 12702.92 126.53 55017.65 88888.00 2011-05-14 01:54:53.125 134 12702.92 126.58 55017.68 88888.00 2011-05-14 01:54:53.250 134 12703.00 126.58 55017.70 88888.00 2011-05-14 01:54:53.375 134 12703.02 126.58 55017.68 88888.00 2011-05-14 01:54:53.500 134 12702.95 126.58 55017.70 88888.00 2011-05-14 01:54:53.625 134 12702.95 126.58 55017.68 88888.00 2011-05-14 01:54:53.750 134 12702.98 126.58 55017.68 88888.00 2011-05-14 01:54:53.875 134 12703.02 126.58 55017.68 88888.00 2011-05-14 01:54:54.000 134 12703.00 126.62 55017.65 88888.00 2011-05-14 01:54:54.125 134 12703.02 126.60 55017.68 88888.00 2011-05-14 01:54:54.250 134 12703.00 126.62 55017.70 88888.00 2011-05-14 01:54:54.375 134 12703.08 126.65 55017.70 88888.00 2011-05-14 01:54:54.500 134 12703.12 126.65 55017.68 88888.00 2011-05-14 01:54:54.625 134 12703.12 126.67 55017.68 88888.00 2011-05-14 01:54:54.750 134 12703.05 126.67 55017.70 88888.00 2011-05-14 01:54:54.875 134 12703.00 126.65 55017.68 88888.00 2011-05-14 01:54:55.000 134 12703.05 126.58 55017.65 88888.00 2011-05-14 01:54:55.125 134 12703.12 126.60 55017.68 88888.00 2011-05-14 01:54:55.250 134 12703.15 126.67 55017.70 88888.00 2011-05-14 01:54:55.375 134 12703.15 126.70 55017.70 88888.00 2011-05-14 01:54:55.500 134 12703.10 126.67 55017.65 88888.00 2011-05-14 01:54:55.625 134 12703.12 126.62 55017.65 88888.00 2011-05-14 01:54:55.750 134 12703.12 126.62 55017.65 88888.00 2011-05-14 01:54:55.875 134 12703.05 126.67 55017.68 88888.00 2011-05-14 01:54:56.000 134 12703.08 126.67 55017.68 88888.00 2011-05-14 01:54:56.125 134 12703.15 126.67 55017.68 88888.00 2011-05-14 01:54:56.250 134 12703.08 126.62 55017.65 88888.00 2011-05-14 01:54:56.375 134 12703.10 126.62 55017.65 88888.00 2011-05-14 01:54:56.500 134 12703.08 126.67 55017.68 88888.00 2011-05-14 01:54:56.625 134 12703.10 126.75 55017.68 88888.00 2011-05-14 01:54:56.750 134 12703.15 126.72 55017.70 88888.00 2011-05-14 01:54:56.875 134 12703.10 126.70 55017.70 88888.00 2011-05-14 01:54:57.000 134 12703.08 126.67 55017.65 88888.00 2011-05-14 01:54:57.125 134 12703.15 126.67 55017.65 88888.00 2011-05-14 01:54:57.250 134 12703.20 126.67 55017.68 88888.00 2011-05-14 01:54:57.375 134 12703.23 126.72 55017.68 88888.00 2011-05-14 01:54:57.500 134 12703.20 126.72 55017.68 88888.00 2011-05-14 01:54:57.625 134 12703.15 126.72 55017.70 88888.00 2011-05-14 01:54:57.750 134 12703.17 126.72 55017.68 88888.00 2011-05-14 01:54:57.875 134 12703.20 126.75 55017.68 88888.00 2011-05-14 01:54:58.000 134 12703.17 126.75 55017.68 88888.00 2011-05-14 01:54:58.125 134 12703.25 126.75 55017.70 88888.00 2011-05-14 01:54:58.250 134 12703.27 126.75 55017.72 88888.00 2011-05-14 01:54:58.375 134 12703.20 126.75 55017.70 88888.00 2011-05-14 01:54:58.500 134 12703.12 126.72 55017.70 88888.00 2011-05-14 01:54:58.625 134 12703.12 126.72 55017.70 88888.00 2011-05-14 01:54:58.750 134 12703.17 126.72 55017.70 88888.00 2011-05-14 01:54:58.875 134 12703.25 126.72 55017.72 88888.00 2011-05-14 01:54:59.000 134 12703.25 126.78 55017.72 88888.00 2011-05-14 01:54:59.125 134 12703.25 126.80 55017.72 88888.00 2011-05-14 01:54:59.250 134 12703.23 126.78 55017.68 88888.00 2011-05-14 01:54:59.375 134 12703.27 126.80 55017.70 88888.00 2011-05-14 01:54:59.500 134 12703.27 126.78 55017.72 88888.00 2011-05-14 01:54:59.625 134 12703.27 126.78 55017.72 88888.00 2011-05-14 01:54:59.750 134 12703.27 126.80 55017.70 88888.00 2011-05-14 01:54:59.875 134 12703.30 126.80 55017.68 88888.00 2011-05-14 01:55:00.000 134 12703.27 126.78 55017.68 88888.00 2011-05-14 01:55:00.125 134 12703.23 126.80 55017.68 88888.00 2011-05-14 01:55:00.250 134 12703.20 126.83 55017.70 88888.00 2011-05-14 01:55:00.375 134 12703.23 126.85 55017.70 88888.00 2011-05-14 01:55:00.500 134 12703.20 126.85 55017.70 88888.00 2011-05-14 01:55:00.625 134 12703.23 126.88 55017.72 88888.00 2011-05-14 01:55:00.750 134 12703.30 126.90 55017.72 88888.00 2011-05-14 01:55:00.875 134 12703.30 126.90 55017.72 88888.00 2011-05-14 01:55:01.000 134 12703.27 126.88 55017.70 88888.00 2011-05-14 01:55:01.125 134 12703.27 126.85 55017.68 88888.00 2011-05-14 01:55:01.250 134 12703.25 126.80 55017.68 88888.00 2011-05-14 01:55:01.375 134 12703.27 126.83 55017.68 88888.00 2011-05-14 01:55:01.500 134 12703.33 126.85 55017.68 88888.00 2011-05-14 01:55:01.625 134 12703.38 126.85 55017.68 88888.00 2011-05-14 01:55:01.750 134 12703.38 126.83 55017.68 88888.00 2011-05-14 01:55:01.875 134 12703.33 126.83 55017.68 88888.00 2011-05-14 01:55:02.000 134 12703.30 126.85 55017.68 88888.00 2011-05-14 01:55:02.125 134 12703.35 126.88 55017.70 88888.00 2011-05-14 01:55:02.250 134 12703.33 126.88 55017.68 88888.00 2011-05-14 01:55:02.375 134 12703.35 126.90 55017.68 88888.00 2011-05-14 01:55:02.500 134 12703.33 126.92 55017.68 88888.00 2011-05-14 01:55:02.625 134 12703.38 126.95 55017.70 88888.00 2011-05-14 01:55:02.750 134 12703.38 126.95 55017.70 88888.00 2011-05-14 01:55:02.875 134 12703.40 126.92 55017.70 88888.00 2011-05-14 01:55:03.000 134 12703.42 126.90 55017.68 88888.00 2011-05-14 01:55:03.125 134 12703.45 126.90 55017.68 88888.00 2011-05-14 01:55:03.250 134 12703.48 126.90 55017.68 88888.00 2011-05-14 01:55:03.375 134 12703.48 126.92 55017.68 88888.00 2011-05-14 01:55:03.500 134 12703.45 126.95 55017.68 88888.00 2011-05-14 01:55:03.625 134 12703.48 126.97 55017.68 88888.00 2011-05-14 01:55:03.750 134 12703.50 126.97 55017.65 88888.00 2011-05-14 01:55:03.875 134 12703.55 126.97 55017.68 88888.00 2011-05-14 01:55:04.000 134 12703.52 126.97 55017.68 88888.00 2011-05-14 01:55:04.125 134 12703.48 126.95 55017.68 88888.00 2011-05-14 01:55:04.250 134 12703.55 126.90 55017.70 88888.00 2011-05-14 01:55:04.375 134 12703.60 126.97 55017.70 88888.00 2011-05-14 01:55:04.500 134 12703.58 127.00 55017.68 88888.00 2011-05-14 01:55:04.625 134 12703.45 126.95 55017.68 88888.00 2011-05-14 01:55:04.750 134 12703.40 126.95 55017.68 88888.00 2011-05-14 01:55:04.875 134 12703.50 126.97 55017.68 88888.00 2011-05-14 01:55:05.000 134 12703.55 127.00 55017.68 88888.00 2011-05-14 01:55:05.125 134 12703.55 127.00 55017.68 88888.00 2011-05-14 01:55:05.250 134 12703.52 126.95 55017.68 88888.00 2011-05-14 01:55:05.375 134 12703.52 126.97 55017.62 88888.00 2011-05-14 01:55:05.500 134 12703.52 127.00 55017.65 88888.00 2011-05-14 01:55:05.625 134 12703.50 127.03 55017.68 88888.00 2011-05-14 01:55:05.750 134 12703.45 127.00 55017.68 88888.00 2011-05-14 01:55:05.875 134 12703.42 127.00 55017.65 88888.00 2011-05-14 01:55:06.000 134 12703.42 127.00 55017.62 88888.00 2011-05-14 01:55:06.125 134 12703.42 127.03 55017.62 88888.00 2011-05-14 01:55:06.250 134 12703.38 127.00 55017.62 88888.00 2011-05-14 01:55:06.375 134 12703.35 126.97 55017.65 88888.00 2011-05-14 01:55:06.500 134 12703.33 126.97 55017.65 88888.00 2011-05-14 01:55:06.625 134 12703.40 127.00 55017.65 88888.00 2011-05-14 01:55:06.750 134 12703.42 127.03 55017.65 88888.00 2011-05-14 01:55:06.875 134 12703.42 127.00 55017.68 88888.00 2011-05-14 01:55:07.000 134 12703.45 127.03 55017.68 88888.00 2011-05-14 01:55:07.125 134 12703.45 127.08 55017.65 88888.00 2011-05-14 01:55:07.250 134 12703.42 127.03 55017.68 88888.00 2011-05-14 01:55:07.375 134 12703.55 127.10 55017.70 88888.00 2011-05-14 01:55:07.500 134 12703.58 127.10 55017.70 88888.00 2011-05-14 01:55:07.625 134 12703.50 127.03 55017.65 88888.00 2011-05-14 01:55:07.750 134 12703.45 127.05 55017.68 88888.00 2011-05-14 01:55:07.875 134 12703.42 127.05 55017.68 88888.00 2011-05-14 01:55:08.000 134 12703.42 127.05 55017.65 88888.00 2011-05-14 01:55:08.125 134 12703.42 127.08 55017.68 88888.00 2011-05-14 01:55:08.250 134 12703.45 127.05 55017.70 88888.00 2011-05-14 01:55:08.375 134 12703.50 127.08 55017.68 88888.00 2011-05-14 01:55:08.500 134 12703.48 127.12 55017.70 88888.00 2011-05-14 01:55:08.625 134 12703.45 127.12 55017.70 88888.00 2011-05-14 01:55:08.750 134 12703.48 127.12 55017.70 88888.00 2011-05-14 01:55:08.875 134 12703.52 127.12 55017.70 88888.00 2011-05-14 01:55:09.000 134 12703.58 127.10 55017.70 88888.00 2011-05-14 01:55:09.125 134 12703.58 127.10 55017.68 88888.00 2011-05-14 01:55:09.250 134 12703.48 127.10 55017.68 88888.00 2011-05-14 01:55:09.375 134 12703.52 127.10 55017.68 88888.00 2011-05-14 01:55:09.500 134 12703.50 127.12 55017.68 88888.00 2011-05-14 01:55:09.625 134 12703.45 127.12 55017.68 88888.00 2011-05-14 01:55:09.750 134 12703.48 127.12 55017.68 88888.00 2011-05-14 01:55:09.875 134 12703.55 127.15 55017.65 88888.00 2011-05-14 01:55:10.000 134 12703.58 127.15 55017.68 88888.00 2011-05-14 01:55:10.125 134 12703.58 127.12 55017.68 88888.00 2011-05-14 01:55:10.250 134 12703.50 127.10 55017.65 88888.00 2011-05-14 01:55:10.375 134 12703.52 127.10 55017.68 88888.00 2011-05-14 01:55:10.500 134 12703.55 127.15 55017.68 88888.00 2011-05-14 01:55:10.625 134 12703.48 127.12 55017.68 88888.00 2011-05-14 01:55:10.750 134 12703.48 127.10 55017.65 88888.00 2011-05-14 01:55:10.875 134 12703.48 127.12 55017.65 88888.00 2011-05-14 01:55:11.000 134 12703.52 127.17 55017.70 88888.00 2011-05-14 01:55:11.125 134 12703.52 127.17 55017.68 88888.00 2011-05-14 01:55:11.250 134 12703.55 127.15 55017.68 88888.00 2011-05-14 01:55:11.375 134 12703.58 127.17 55017.70 88888.00 2011-05-14 01:55:11.500 134 12703.58 127.17 55017.68 88888.00 2011-05-14 01:55:11.625 134 12703.60 127.17 55017.68 88888.00 2011-05-14 01:55:11.750 134 12703.52 127.15 55017.68 88888.00 2011-05-14 01:55:11.875 134 12703.55 127.17 55017.68 88888.00 2011-05-14 01:55:12.000 134 12703.60 127.17 55017.65 88888.00 2011-05-14 01:55:12.125 134 12703.58 127.15 55017.68 88888.00 2011-05-14 01:55:12.250 134 12703.52 127.15 55017.68 88888.00 2011-05-14 01:55:12.375 134 12703.58 127.20 55017.68 88888.00 2011-05-14 01:55:12.500 134 12703.58 127.15 55017.68 88888.00 2011-05-14 01:55:12.625 134 12703.60 127.17 55017.68 88888.00 2011-05-14 01:55:12.750 134 12703.58 127.17 55017.68 88888.00 2011-05-14 01:55:12.875 134 12703.58 127.17 55017.70 88888.00 2011-05-14 01:55:13.000 134 12703.60 127.20 55017.70 88888.00 2011-05-14 01:55:13.125 134 12703.60 127.22 55017.72 88888.00 2011-05-14 01:55:13.250 134 12703.58 127.20 55017.72 88888.00 2011-05-14 01:55:13.375 134 12703.58 127.20 55017.70 88888.00 2011-05-14 01:55:13.500 134 12703.62 127.22 55017.72 88888.00 2011-05-14 01:55:13.625 134 12703.65 127.25 55017.72 88888.00 2011-05-14 01:55:13.750 134 12703.70 127.25 55017.70 88888.00 2011-05-14 01:55:13.875 134 12703.70 127.22 55017.70 88888.00 2011-05-14 01:55:14.000 134 12703.67 127.22 55017.70 88888.00 2011-05-14 01:55:14.125 134 12703.67 127.22 55017.72 88888.00 2011-05-14 01:55:14.250 134 12703.58 127.20 55017.70 88888.00 2011-05-14 01:55:14.375 134 12703.58 127.20 55017.70 88888.00 2011-05-14 01:55:14.500 134 12703.58 127.17 55017.68 88888.00 2011-05-14 01:55:14.625 134 12703.62 127.20 55017.70 88888.00 2011-05-14 01:55:14.750 134 12703.67 127.22 55017.70 88888.00 2011-05-14 01:55:14.875 134 12703.62 127.22 55017.70 88888.00 2011-05-14 01:55:15.000 134 12703.62 127.25 55017.70 88888.00 2011-05-14 01:55:15.125 134 12703.70 127.28 55017.70 88888.00 2011-05-14 01:55:15.250 134 12703.65 127.25 55017.72 88888.00 2011-05-14 01:55:15.375 134 12703.65 127.22 55017.70 88888.00 2011-05-14 01:55:15.500 134 12703.70 127.22 55017.70 88888.00 2011-05-14 01:55:15.625 134 12703.73 127.22 55017.70 88888.00 2011-05-14 01:55:15.750 134 12703.67 127.25 55017.72 88888.00 2011-05-14 01:55:15.875 134 12703.65 127.22 55017.68 88888.00 2011-05-14 01:55:16.000 134 12703.67 127.25 55017.70 88888.00 2011-05-14 01:55:16.125 134 12703.77 127.28 55017.75 88888.00 2011-05-14 01:55:16.250 134 12703.73 127.28 55017.72 88888.00 2011-05-14 01:55:16.375 134 12703.73 127.30 55017.70 88888.00 2011-05-14 01:55:16.500 134 12703.73 127.25 55017.70 88888.00 2011-05-14 01:55:16.625 134 12703.73 127.25 55017.72 88888.00 2011-05-14 01:55:16.750 134 12703.67 127.25 55017.72 88888.00 2011-05-14 01:55:16.875 134 12703.65 127.22 55017.72 88888.00 2011-05-14 01:55:17.000 134 12703.65 127.25 55017.70 88888.00 2011-05-14 01:55:17.125 134 12703.70 127.25 55017.70 88888.00 2011-05-14 01:55:17.250 134 12703.75 127.28 55017.68 88888.00 2011-05-14 01:55:17.375 134 12703.75 127.30 55017.70 88888.00 2011-05-14 01:55:17.500 134 12703.67 127.25 55017.70 88888.00 2011-05-14 01:55:17.625 134 12703.75 127.28 55017.70 88888.00 2011-05-14 01:55:17.750 134 12703.85 127.28 55017.70 88888.00 2011-05-14 01:55:17.875 134 12703.85 127.35 55017.70 88888.00 2011-05-14 01:55:18.000 134 12703.85 127.33 55017.68 88888.00 2011-05-14 01:55:18.125 134 12703.85 127.28 55017.68 88888.00 2011-05-14 01:55:18.250 134 12703.83 127.25 55017.68 88888.00 2011-05-14 01:55:18.375 134 12703.85 127.25 55017.70 88888.00 2011-05-14 01:55:18.500 134 12703.83 127.28 55017.70 88888.00 2011-05-14 01:55:18.625 134 12703.77 127.28 55017.72 88888.00 2011-05-14 01:55:18.750 134 12703.73 127.30 55017.70 88888.00 2011-05-14 01:55:18.875 134 12703.70 127.28 55017.70 88888.00 2011-05-14 01:55:19.000 134 12703.75 127.28 55017.70 88888.00 2011-05-14 01:55:19.125 134 12703.77 127.30 55017.72 88888.00 2011-05-14 01:55:19.250 134 12703.77 127.28 55017.68 88888.00 2011-05-14 01:55:19.375 134 12703.88 127.28 55017.70 88888.00 2011-05-14 01:55:19.500 134 12703.92 127.33 55017.72 88888.00 2011-05-14 01:55:19.625 134 12703.88 127.30 55017.72 88888.00 2011-05-14 01:55:19.750 134 12703.83 127.33 55017.70 88888.00 2011-05-14 01:55:19.875 134 12703.80 127.30 55017.70 88888.00 2011-05-14 01:55:20.000 134 12703.85 127.33 55017.70 88888.00 2011-05-14 01:55:20.125 134 12703.92 127.33 55017.70 88888.00 2011-05-14 01:55:20.250 134 12703.90 127.28 55017.68 88888.00 2011-05-14 01:55:20.375 134 12703.92 127.33 55017.68 88888.00 2011-05-14 01:55:20.500 134 12704.00 127.33 55017.65 88888.00 2011-05-14 01:55:20.625 134 12704.08 127.33 55017.68 88888.00 2011-05-14 01:55:20.750 134 12704.02 127.33 55017.70 88888.00 2011-05-14 01:55:20.875 134 12703.98 127.33 55017.70 88888.00 2011-05-14 01:55:21.000 134 12704.00 127.30 55017.68 88888.00 2011-05-14 01:55:21.125 134 12704.10 127.30 55017.68 88888.00 2011-05-14 01:55:21.250 134 12704.10 127.30 55017.68 88888.00 2011-05-14 01:55:21.375 134 12704.08 127.28 55017.68 88888.00 2011-05-14 01:55:21.500 134 12704.05 127.30 55017.68 88888.00 2011-05-14 01:55:21.625 134 12704.05 127.33 55017.68 88888.00 2011-05-14 01:55:21.750 134 12704.05 127.35 55017.68 88888.00 2011-05-14 01:55:21.875 134 12704.15 127.35 55017.68 88888.00 2011-05-14 01:55:22.000 134 12704.17 127.30 55017.68 88888.00 2011-05-14 01:55:22.125 134 12704.15 127.33 55017.68 88888.00 2011-05-14 01:55:22.250 134 12704.15 127.35 55017.68 88888.00 2011-05-14 01:55:22.375 134 12704.20 127.38 55017.68 88888.00 2011-05-14 01:55:22.500 134 12704.17 127.35 55017.68 88888.00 2011-05-14 01:55:22.625 134 12704.17 127.38 55017.68 88888.00 2011-05-14 01:55:22.750 134 12704.15 127.33 55017.68 88888.00 2011-05-14 01:55:22.875 134 12704.12 127.33 55017.65 88888.00 2011-05-14 01:55:23.000 134 12704.10 127.33 55017.65 88888.00 2011-05-14 01:55:23.125 134 12704.08 127.33 55017.68 88888.00 2011-05-14 01:55:23.250 134 12704.00 127.35 55017.68 88888.00 2011-05-14 01:55:23.375 134 12704.02 127.38 55017.68 88888.00 2011-05-14 01:55:23.500 134 12704.08 127.38 55017.68 88888.00 2011-05-14 01:55:23.625 134 12704.10 127.33 55017.65 88888.00 2011-05-14 01:55:23.750 134 12704.02 127.33 55017.68 88888.00 2011-05-14 01:55:23.875 134 12704.08 127.35 55017.68 88888.00 2011-05-14 01:55:24.000 134 12704.15 127.35 55017.68 88888.00 2011-05-14 01:55:24.125 134 12704.17 127.35 55017.68 88888.00 2011-05-14 01:55:24.250 134 12704.10 127.38 55017.68 88888.00 2011-05-14 01:55:24.375 134 12704.10 127.33 55017.68 88888.00 2011-05-14 01:55:24.500 134 12704.08 127.30 55017.65 88888.00 2011-05-14 01:55:24.625 134 12704.10 127.33 55017.65 88888.00 2011-05-14 01:55:24.750 134 12704.10 127.33 55017.65 88888.00 2011-05-14 01:55:24.875 134 12704.10 127.33 55017.65 88888.00 2011-05-14 01:55:25.000 134 12704.15 127.35 55017.65 88888.00 2011-05-14 01:55:25.125 134 12704.12 127.35 55017.65 88888.00 2011-05-14 01:55:25.250 134 12704.10 127.33 55017.65 88888.00 2011-05-14 01:55:25.375 134 12704.15 127.38 55017.65 88888.00 2011-05-14 01:55:25.500 134 12704.20 127.38 55017.65 88888.00 2011-05-14 01:55:25.625 134 12704.17 127.38 55017.65 88888.00 2011-05-14 01:55:25.750 134 12704.15 127.38 55017.65 88888.00 2011-05-14 01:55:25.875 134 12704.17 127.35 55017.65 88888.00 2011-05-14 01:55:26.000 134 12704.12 127.33 55017.65 88888.00 2011-05-14 01:55:26.125 134 12704.17 127.38 55017.68 88888.00 2011-05-14 01:55:26.250 134 12704.23 127.38 55017.68 88888.00 2011-05-14 01:55:26.375 134 12704.27 127.35 55017.65 88888.00 2011-05-14 01:55:26.500 134 12704.30 127.35 55017.68 88888.00 2011-05-14 01:55:26.625 134 12704.35 127.40 55017.68 88888.00 2011-05-14 01:55:26.750 134 12704.30 127.35 55017.65 88888.00 2011-05-14 01:55:26.875 134 12704.25 127.33 55017.65 88888.00 2011-05-14 01:55:27.000 134 12704.33 127.30 55017.65 88888.00 2011-05-14 01:55:27.125 134 12704.38 127.35 55017.70 88888.00 2011-05-14 01:55:27.250 134 12704.35 127.35 55017.68 88888.00 2011-05-14 01:55:27.375 134 12704.33 127.35 55017.68 88888.00 2011-05-14 01:55:27.500 134 12704.35 127.38 55017.65 88888.00 2011-05-14 01:55:27.625 134 12704.33 127.38 55017.65 88888.00 2011-05-14 01:55:27.750 134 12704.33 127.35 55017.65 88888.00 2011-05-14 01:55:27.875 134 12704.30 127.38 55017.68 88888.00 2011-05-14 01:55:28.000 134 12704.30 127.35 55017.68 88888.00 2011-05-14 01:55:28.125 134 12704.27 127.33 55017.68 88888.00 2011-05-14 01:55:28.250 134 12704.25 127.33 55017.70 88888.00 2011-05-14 01:55:28.375 134 12704.30 127.35 55017.72 88888.00 2011-05-14 01:55:28.500 134 12704.38 127.35 55017.72 88888.00 2011-05-14 01:55:28.625 134 12704.38 127.35 55017.68 88888.00 2011-05-14 01:55:28.750 134 12704.38 127.38 55017.68 88888.00 2011-05-14 01:55:28.875 134 12704.30 127.40 55017.65 88888.00 2011-05-14 01:55:29.000 134 12704.30 127.38 55017.68 88888.00 2011-05-14 01:55:29.125 134 12704.38 127.38 55017.72 88888.00 2011-05-14 01:55:29.250 134 12704.40 127.40 55017.72 88888.00 2011-05-14 01:55:29.375 134 12704.38 127.38 55017.70 88888.00 2011-05-14 01:55:29.500 134 12704.33 127.38 55017.68 88888.00 2011-05-14 01:55:29.625 134 12704.35 127.35 55017.70 88888.00 2011-05-14 01:55:29.750 134 12704.38 127.35 55017.70 88888.00 2011-05-14 01:55:29.875 134 12704.38 127.35 55017.70 88888.00 2011-05-14 01:55:30.000 134 12704.33 127.38 55017.68 88888.00 2011-05-14 01:55:30.125 134 12704.40 127.42 55017.68 88888.00 2011-05-14 01:55:30.250 134 12704.38 127.38 55017.68 88888.00 2011-05-14 01:55:30.375 134 12704.40 127.38 55017.70 88888.00 2011-05-14 01:55:30.500 134 12704.35 127.35 55017.68 88888.00 2011-05-14 01:55:30.625 134 12704.38 127.38 55017.70 88888.00 2011-05-14 01:55:30.750 134 12704.38 127.35 55017.70 88888.00 2011-05-14 01:55:30.875 134 12704.40 127.30 55017.68 88888.00 2011-05-14 01:55:31.000 134 12704.50 127.35 55017.68 88888.00 2011-05-14 01:55:31.125 134 12704.55 127.35 55017.70 88888.00 2011-05-14 01:55:31.250 134 12704.45 127.35 55017.70 88888.00 2011-05-14 01:55:31.375 134 12704.45 127.33 55017.68 88888.00 2011-05-14 01:55:31.500 134 12704.48 127.35 55017.70 88888.00 2011-05-14 01:55:31.625 134 12704.45 127.35 55017.70 88888.00 2011-05-14 01:55:31.750 134 12704.50 127.38 55017.70 88888.00 2011-05-14 01:55:31.875 134 12704.50 127.33 55017.70 88888.00 2011-05-14 01:55:32.000 134 12704.42 127.35 55017.68 88888.00 2011-05-14 01:55:32.125 134 12704.42 127.35 55017.70 88888.00 2011-05-14 01:55:32.250 134 12704.42 127.33 55017.70 88888.00 2011-05-14 01:55:32.375 134 12704.42 127.35 55017.72 88888.00 2011-05-14 01:55:32.500 134 12704.42 127.38 55017.72 88888.00 2011-05-14 01:55:32.625 134 12704.45 127.35 55017.72 88888.00 2011-05-14 01:55:32.750 134 12704.40 127.33 55017.70 88888.00 2011-05-14 01:55:32.875 134 12704.42 127.35 55017.70 88888.00 2011-05-14 01:55:33.000 134 12704.50 127.35 55017.65 88888.00 2011-05-14 01:55:33.125 134 12704.58 127.38 55017.68 88888.00 2011-05-14 01:55:33.250 134 12704.58 127.38 55017.70 88888.00 2011-05-14 01:55:33.375 134 12704.55 127.35 55017.70 88888.00 2011-05-14 01:55:33.500 134 12704.48 127.38 55017.70 88888.00 2011-05-14 01:55:33.625 134 12704.50 127.40 55017.70 88888.00 2011-05-14 01:55:33.750 134 12704.55 127.35 55017.68 88888.00 2011-05-14 01:55:33.875 134 12704.52 127.35 55017.68 88888.00 2011-05-14 01:55:34.000 134 12704.50 127.35 55017.70 88888.00 2011-05-14 01:55:34.125 134 12704.58 127.38 55017.72 88888.00 2011-05-14 01:55:34.250 134 12704.55 127.33 55017.72 88888.00 2011-05-14 01:55:34.375 134 12704.50 127.38 55017.70 88888.00 2011-05-14 01:55:34.500 134 12704.45 127.38 55017.68 88888.00 2011-05-14 01:55:34.625 134 12704.45 127.38 55017.70 88888.00 2011-05-14 01:55:34.750 134 12704.55 127.35 55017.70 88888.00 2011-05-14 01:55:34.875 134 12704.58 127.35 55017.70 88888.00 2011-05-14 01:55:35.000 134 12704.60 127.38 55017.72 88888.00 2011-05-14 01:55:35.125 134 12704.58 127.40 55017.72 88888.00 2011-05-14 01:55:35.250 134 12704.52 127.40 55017.75 88888.00 2011-05-14 01:55:35.375 134 12704.50 127.38 55017.72 88888.00 2011-05-14 01:55:35.500 134 12704.50 127.35 55017.70 88888.00 2011-05-14 01:55:35.625 134 12704.50 127.40 55017.72 88888.00 2011-05-14 01:55:35.750 134 12704.50 127.40 55017.75 88888.00 2011-05-14 01:55:35.875 134 12704.55 127.40 55017.72 88888.00 2011-05-14 01:55:36.000 134 12704.60 127.38 55017.70 88888.00 2011-05-14 01:55:36.125 134 12704.60 127.35 55017.72 88888.00 2011-05-14 01:55:36.250 134 12704.52 127.33 55017.72 88888.00 2011-05-14 01:55:36.375 134 12704.58 127.40 55017.72 88888.00 2011-05-14 01:55:36.500 134 12704.58 127.40 55017.78 88888.00 2011-05-14 01:55:36.625 134 12704.60 127.40 55017.75 88888.00 2011-05-14 01:55:36.750 134 12704.60 127.33 55017.72 88888.00 2011-05-14 01:55:36.875 134 12704.60 127.33 55017.72 88888.00 2011-05-14 01:55:37.000 134 12704.62 127.33 55017.72 88888.00 2011-05-14 01:55:37.125 134 12704.67 127.35 55017.72 88888.00 2011-05-14 01:55:37.250 134 12704.55 127.33 55017.70 88888.00 2011-05-14 01:55:37.375 134 12704.52 127.38 55017.72 88888.00 2011-05-14 01:55:37.500 134 12704.55 127.38 55017.75 88888.00 2011-05-14 01:55:37.625 134 12704.52 127.35 55017.72 88888.00 2011-05-14 01:55:37.750 134 12704.55 127.35 55017.75 88888.00 2011-05-14 01:55:37.875 134 12704.58 127.35 55017.78 88888.00 2011-05-14 01:55:38.000 134 12704.62 127.33 55017.72 88888.00 2011-05-14 01:55:38.125 134 12704.62 127.35 55017.72 88888.00 2011-05-14 01:55:38.250 134 12704.58 127.35 55017.75 88888.00 2011-05-14 01:55:38.375 134 12704.55 127.35 55017.75 88888.00 2011-05-14 01:55:38.500 134 12704.52 127.33 55017.75 88888.00 2011-05-14 01:55:38.625 134 12704.55 127.30 55017.72 88888.00 2011-05-14 01:55:38.750 134 12704.60 127.30 55017.72 88888.00 2011-05-14 01:55:38.875 134 12704.67 127.33 55017.72 88888.00 2011-05-14 01:55:39.000 134 12704.70 127.35 55017.75 88888.00 2011-05-14 01:55:39.125 134 12704.70 127.33 55017.75 88888.00 2011-05-14 01:55:39.250 134 12704.70 127.33 55017.72 88888.00 2011-05-14 01:55:39.375 134 12704.73 127.35 55017.72 88888.00 2011-05-14 01:55:39.500 134 12704.73 127.38 55017.72 88888.00 2011-05-14 01:55:39.625 134 12704.70 127.35 55017.72 88888.00 2011-05-14 01:55:39.750 134 12704.67 127.40 55017.75 88888.00 2011-05-14 01:55:39.875 134 12704.70 127.40 55017.75 88888.00 2011-05-14 01:55:40.000 134 12704.70 127.40 55017.75 88888.00 2011-05-14 01:55:40.125 134 12704.70 127.42 55017.75 88888.00 2011-05-14 01:55:40.250 134 12704.65 127.35 55017.75 88888.00 2011-05-14 01:55:40.375 134 12704.62 127.35 55017.75 88888.00 2011-05-14 01:55:40.500 134 12704.62 127.33 55017.75 88888.00 2011-05-14 01:55:40.625 134 12704.67 127.30 55017.72 88888.00 2011-05-14 01:55:40.750 134 12704.70 127.30 55017.72 88888.00 2011-05-14 01:55:40.875 134 12704.70 127.35 55017.72 88888.00 2011-05-14 01:55:41.000 134 12704.75 127.33 55017.72 88888.00 2011-05-14 01:55:41.125 134 12704.75 127.33 55017.75 88888.00 2011-05-14 01:55:41.250 134 12704.73 127.33 55017.72 88888.00 2011-05-14 01:55:41.375 134 12704.75 127.30 55017.72 88888.00 2011-05-14 01:55:41.500 134 12704.75 127.30 55017.70 88888.00 2011-05-14 01:55:41.625 134 12704.80 127.30 55017.70 88888.00 2011-05-14 01:55:41.750 134 12704.83 127.33 55017.72 88888.00 2011-05-14 01:55:41.875 134 12704.85 127.38 55017.75 88888.00 2011-05-14 01:55:42.000 134 12704.83 127.38 55017.72 88888.00 2011-05-14 01:55:42.125 134 12704.75 127.35 55017.75 88888.00 2011-05-14 01:55:42.250 134 12704.75 127.35 55017.78 88888.00 2011-05-14 01:55:42.375 134 12704.77 127.35 55017.75 88888.00 2011-05-14 01:55:42.500 134 12704.75 127.30 55017.72 88888.00 2011-05-14 01:55:42.625 134 12704.70 127.30 55017.72 88888.00 2011-05-14 01:55:42.750 134 12704.70 127.30 55017.72 88888.00 2011-05-14 01:55:42.875 134 12704.70 127.30 55017.70 88888.00 2011-05-14 01:55:43.000 134 12704.70 127.30 55017.72 88888.00 2011-05-14 01:55:43.125 134 12704.75 127.33 55017.75 88888.00 2011-05-14 01:55:43.250 134 12704.67 127.33 55017.78 88888.00 2011-05-14 01:55:43.375 134 12704.65 127.30 55017.75 88888.00 2011-05-14 01:55:43.500 134 12704.70 127.30 55017.72 88888.00 2011-05-14 01:55:43.625 134 12704.67 127.33 55017.72 88888.00 2011-05-14 01:55:43.750 134 12704.62 127.28 55017.70 88888.00 2011-05-14 01:55:43.875 134 12704.62 127.28 55017.70 88888.00 2011-05-14 01:55:44.000 134 12704.62 127.28 55017.72 88888.00 2011-05-14 01:55:44.125 134 12704.67 127.28 55017.72 88888.00 2011-05-14 01:55:44.250 134 12704.73 127.28 55017.78 88888.00 2011-05-14 01:55:44.375 134 12704.75 127.30 55017.78 88888.00 2011-05-14 01:55:44.500 134 12704.75 127.28 55017.72 88888.00 2011-05-14 01:55:44.625 134 12704.67 127.25 55017.75 88888.00 2011-05-14 01:55:44.750 134 12704.73 127.25 55017.75 88888.00 2011-05-14 01:55:44.875 134 12704.77 127.25 55017.75 88888.00 2011-05-14 01:55:45.000 134 12704.75 127.25 55017.75 88888.00 2011-05-14 01:55:45.125 134 12704.73 127.28 55017.75 88888.00 2011-05-14 01:55:45.250 134 12704.67 127.25 55017.75 88888.00 2011-05-14 01:55:45.375 134 12704.70 127.22 55017.72 88888.00 2011-05-14 01:55:45.500 134 12704.70 127.22 55017.72 88888.00 2011-05-14 01:55:45.625 134 12704.70 127.28 55017.75 88888.00 2011-05-14 01:55:45.750 134 12704.67 127.25 55017.78 88888.00 2011-05-14 01:55:45.875 134 12704.65 127.28 55017.80 88888.00 2011-05-14 01:55:46.000 134 12704.75 127.22 55017.78 88888.00 2011-05-14 01:55:46.125 134 12704.67 127.25 55017.75 88888.00 2011-05-14 01:55:46.250 134 12704.60 127.22 55017.78 88888.00 2011-05-14 01:55:46.375 134 12704.67 127.20 55017.78 88888.00 2011-05-14 01:55:46.500 134 12704.70 127.20 55017.78 88888.00 2011-05-14 01:55:46.625 134 12704.65 127.20 55017.78 88888.00 2011-05-14 01:55:46.750 134 12704.62 127.17 55017.75 88888.00 2011-05-14 01:55:46.875 134 12704.65 127.17 55017.78 88888.00 2011-05-14 01:55:47.000 134 12704.67 127.15 55017.75 88888.00 2011-05-14 01:55:47.125 134 12704.70 127.17 55017.78 88888.00 2011-05-14 01:55:47.250 134 12704.73 127.20 55017.80 88888.00 2011-05-14 01:55:47.375 134 12704.73 127.22 55017.75 88888.00 2011-05-14 01:55:47.500 134 12704.67 127.20 55017.78 88888.00 2011-05-14 01:55:47.625 134 12704.67 127.20 55017.78 88888.00 2011-05-14 01:55:47.750 134 12704.67 127.20 55017.80 88888.00 2011-05-14 01:55:47.875 134 12704.70 127.22 55017.78 88888.00 2011-05-14 01:55:48.000 134 12704.75 127.20 55017.75 88888.00 2011-05-14 01:55:48.125 134 12704.75 127.17 55017.75 88888.00 2011-05-14 01:55:48.250 134 12704.73 127.17 55017.78 88888.00 2011-05-14 01:55:48.375 134 12704.75 127.17 55017.78 88888.00 2011-05-14 01:55:48.500 134 12704.73 127.15 55017.75 88888.00 2011-05-14 01:55:48.625 134 12704.73 127.15 55017.78 88888.00 2011-05-14 01:55:48.750 134 12704.75 127.15 55017.78 88888.00 2011-05-14 01:55:48.875 134 12704.75 127.17 55017.78 88888.00 2011-05-14 01:55:49.000 134 12704.77 127.15 55017.78 88888.00 2011-05-14 01:55:49.125 134 12704.77 127.17 55017.80 88888.00 2011-05-14 01:55:49.250 134 12704.73 127.12 55017.80 88888.00 2011-05-14 01:55:49.375 134 12704.73 127.12 55017.80 88888.00 2011-05-14 01:55:49.500 134 12704.75 127.12 55017.78 88888.00 2011-05-14 01:55:49.625 134 12704.77 127.12 55017.75 88888.00 2011-05-14 01:55:49.750 134 12704.80 127.12 55017.78 88888.00 2011-05-14 01:55:49.875 134 12704.85 127.12 55017.80 88888.00 2011-05-14 01:55:50.000 134 12704.83 127.12 55017.75 88888.00 2011-05-14 01:55:50.125 134 12704.80 127.12 55017.75 88888.00 2011-05-14 01:55:50.250 134 12704.80 127.12 55017.78 88888.00 2011-05-14 01:55:50.375 134 12704.85 127.12 55017.80 88888.00 2011-05-14 01:55:50.500 134 12704.83 127.12 55017.82 88888.00 2011-05-14 01:55:50.625 134 12704.80 127.10 55017.80 88888.00 2011-05-14 01:55:50.750 134 12704.77 127.10 55017.80 88888.00 2011-05-14 01:55:50.875 134 12704.77 127.12 55017.82 88888.00 2011-05-14 01:55:51.000 134 12704.77 127.12 55017.82 88888.00 2011-05-14 01:55:51.125 134 12704.80 127.12 55017.80 88888.00 2011-05-14 01:55:51.250 134 12704.77 127.10 55017.80 88888.00 2011-05-14 01:55:51.375 134 12704.88 127.12 55017.82 88888.00 2011-05-14 01:55:51.500 134 12704.92 127.10 55017.78 88888.00 2011-05-14 01:55:51.625 134 12704.90 127.08 55017.80 88888.00 2011-05-14 01:55:51.750 134 12704.88 127.10 55017.82 88888.00 2011-05-14 01:55:51.875 134 12704.88 127.10 55017.82 88888.00 2011-05-14 01:55:52.000 134 12704.85 127.08 55017.80 88888.00 2011-05-14 01:55:52.125 134 12704.85 127.08 55017.80 88888.00 2011-05-14 01:55:52.250 134 12704.80 127.08 55017.80 88888.00 2011-05-14 01:55:52.375 134 12704.77 127.10 55017.80 88888.00 2011-05-14 01:55:52.500 134 12704.80 127.10 55017.80 88888.00 2011-05-14 01:55:52.625 134 12704.85 127.08 55017.82 88888.00 2011-05-14 01:55:52.750 134 12704.83 127.05 55017.82 88888.00 2011-05-14 01:55:52.875 134 12704.80 127.03 55017.82 88888.00 2011-05-14 01:55:53.000 134 12704.83 127.08 55017.88 88888.00 2011-05-14 01:55:53.125 134 12704.85 127.10 55017.90 88888.00 2011-05-14 01:55:53.250 134 12704.88 127.08 55017.88 88888.00 2011-05-14 01:55:53.375 134 12704.88 127.08 55017.85 88888.00 2011-05-14 01:55:53.500 134 12704.88 127.08 55017.85 88888.00 2011-05-14 01:55:53.625 134 12704.88 127.03 55017.82 88888.00 2011-05-14 01:55:53.750 134 12704.90 127.03 55017.85 88888.00 2011-05-14 01:55:53.875 134 12704.88 127.05 55017.85 88888.00 2011-05-14 01:55:54.000 134 12704.80 127.00 55017.82 88888.00 2011-05-14 01:55:54.125 134 12704.80 127.00 55017.82 88888.00 2011-05-14 01:55:54.250 134 12704.85 127.03 55017.85 88888.00 2011-05-14 01:55:54.375 134 12704.90 127.05 55017.88 88888.00 2011-05-14 01:55:54.500 134 12704.88 127.03 55017.88 88888.00 2011-05-14 01:55:54.625 134 12704.88 127.05 55017.88 88888.00 2011-05-14 01:55:54.750 134 12704.80 127.00 55017.88 88888.00 2011-05-14 01:55:54.875 134 12704.77 127.00 55017.88 88888.00 2011-05-14 01:55:55.000 134 12704.80 127.00 55017.88 88888.00 2011-05-14 01:55:55.125 134 12704.85 127.00 55017.85 88888.00 2011-05-14 01:55:55.250 134 12704.88 127.00 55017.88 88888.00 2011-05-14 01:55:55.375 134 12704.88 127.03 55017.88 88888.00 2011-05-14 01:55:55.500 134 12704.88 127.00 55017.85 88888.00 2011-05-14 01:55:55.625 134 12704.83 126.97 55017.82 88888.00 2011-05-14 01:55:55.750 134 12704.77 126.95 55017.82 88888.00 2011-05-14 01:55:55.875 134 12704.80 127.00 55017.85 88888.00 2011-05-14 01:55:56.000 134 12704.80 127.00 55017.85 88888.00 2011-05-14 01:55:56.125 134 12704.83 126.97 55017.85 88888.00 2011-05-14 01:55:56.250 134 12704.88 126.92 55017.85 88888.00 2011-05-14 01:55:56.375 134 12704.92 126.95 55017.85 88888.00 2011-05-14 01:55:56.500 134 12704.90 126.95 55017.88 88888.00 2011-05-14 01:55:56.625 134 12704.88 126.97 55017.88 88888.00 2011-05-14 01:55:56.750 134 12704.90 126.97 55017.88 88888.00 2011-05-14 01:55:56.875 134 12704.88 127.00 55017.90 88888.00 2011-05-14 01:55:57.000 134 12704.92 127.00 55017.88 88888.00 2011-05-14 01:55:57.125 134 12704.90 126.95 55017.85 88888.00 2011-05-14 01:55:57.250 134 12704.85 126.92 55017.88 88888.00 2011-05-14 01:55:57.375 134 12704.88 126.95 55017.88 88888.00 2011-05-14 01:55:57.500 134 12704.90 126.95 55017.90 88888.00 2011-05-14 01:55:57.625 134 12704.90 126.95 55017.90 88888.00 2011-05-14 01:55:57.750 134 12704.90 126.95 55017.88 88888.00 2011-05-14 01:55:57.875 134 12704.88 126.92 55017.88 88888.00 2011-05-14 01:55:58.000 134 12704.88 126.90 55017.88 88888.00 2011-05-14 01:55:58.125 134 12704.88 126.92 55017.88 88888.00 2011-05-14 01:55:58.250 134 12704.85 126.92 55017.93 88888.00 2011-05-14 01:55:58.375 134 12704.88 126.95 55017.93 88888.00 2011-05-14 01:55:58.500 134 12704.88 126.90 55017.90 88888.00 2011-05-14 01:55:58.625 134 12704.88 126.90 55017.93 88888.00 2011-05-14 01:55:58.750 134 12704.85 126.92 55017.93 88888.00 2011-05-14 01:55:58.875 134 12704.83 126.90 55017.93 88888.00 2011-05-14 01:55:59.000 134 12704.77 126.88 55017.90 88888.00 2011-05-14 01:55:59.125 134 12704.80 126.88 55017.90 88888.00 2011-05-14 01:55:59.250 134 12704.90 126.88 55017.90 88888.00 2011-05-14 01:55:59.375 134 12704.92 126.90 55017.90 88888.00 2011-05-14 01:55:59.500 134 12704.88 126.90 55017.90 88888.00 2011-05-14 01:55:59.625 134 12704.90 126.90 55017.90 88888.00 2011-05-14 01:55:59.750 134 12704.92 126.90 55017.90 88888.00 2011-05-14 01:55:59.875 134 12704.88 126.88 55017.93 88888.00 2011-05-14 01:56:00.000 134 12704.83 126.88 55017.93 88888.00 2011-05-14 01:56:00.125 134 12704.80 126.88 55017.95 88888.00 2011-05-14 01:56:00.250 134 12704.73 126.85 55017.95 88888.00 2011-05-14 01:56:00.375 134 12704.73 126.85 55017.95 88888.00 2011-05-14 01:56:00.500 134 12704.83 126.88 55017.95 88888.00 2011-05-14 01:56:00.625 134 12704.85 126.90 55017.95 88888.00 2011-05-14 01:56:00.750 134 12704.80 126.88 55017.95 88888.00 2011-05-14 01:56:00.875 134 12704.80 126.85 55017.95 88888.00 2011-05-14 01:56:01.000 134 12704.88 126.88 55017.93 88888.00 2011-05-14 01:56:01.125 134 12704.90 126.90 55017.97 88888.00 2011-05-14 01:56:01.250 134 12704.92 126.90 55017.97 88888.00 2011-05-14 01:56:01.375 134 12704.95 126.90 55017.95 88888.00 2011-05-14 01:56:01.500 134 12704.92 126.83 55017.95 88888.00 2011-05-14 01:56:01.625 134 12704.92 126.85 55017.95 88888.00 2011-05-14 01:56:01.750 134 12705.00 126.85 55017.97 88888.00 2011-05-14 01:56:01.875 134 12704.95 126.88 55017.95 88888.00 2011-05-14 01:56:02.000 134 12704.92 126.88 55017.97 88888.00 2011-05-14 01:56:02.125 134 12704.88 126.85 55017.95 88888.00 2011-05-14 01:56:02.250 134 12704.85 126.80 55017.97 88888.00 2011-05-14 01:56:02.375 134 12704.88 126.83 55018.00 88888.00 2011-05-14 01:56:02.500 134 12704.85 126.83 55017.95 88888.00 2011-05-14 01:56:02.625 134 12704.83 126.83 55017.95 88888.00 2011-05-14 01:56:02.750 134 12704.83 126.83 55017.97 88888.00 2011-05-14 01:56:02.875 134 12704.83 126.80 55017.97 88888.00 2011-05-14 01:56:03.000 134 12704.80 126.78 55017.95 88888.00 2011-05-14 01:56:03.125 134 12704.80 126.78 55017.97 88888.00 2011-05-14 01:56:03.250 134 12704.80 126.78 55017.97 88888.00 2011-05-14 01:56:03.375 134 12704.88 126.78 55018.00 88888.00 2011-05-14 01:56:03.500 134 12704.85 126.78 55017.97 88888.00 2011-05-14 01:56:03.625 134 12704.92 126.80 55017.97 88888.00 2011-05-14 01:56:03.750 134 12704.90 126.80 55017.97 88888.00 2011-05-14 01:56:03.875 134 12704.88 126.83 55018.00 88888.00 2011-05-14 01:56:04.000 134 12704.85 126.85 55017.97 88888.00 2011-05-14 01:56:04.125 134 12704.83 126.85 55017.97 88888.00 2011-05-14 01:56:04.250 134 12704.85 126.83 55018.00 88888.00 2011-05-14 01:56:04.375 134 12704.90 126.83 55017.97 88888.00 2011-05-14 01:56:04.500 134 12704.92 126.80 55018.00 88888.00 2011-05-14 01:56:04.625 134 12704.95 126.80 55018.03 88888.00 2011-05-14 01:56:04.750 134 12704.95 126.83 55018.03 88888.00 2011-05-14 01:56:04.875 134 12704.90 126.80 55018.03 88888.00 2011-05-14 01:56:05.000 134 12704.90 126.78 55018.00 88888.00 2011-05-14 01:56:05.125 134 12704.85 126.75 55018.00 88888.00 2011-05-14 01:56:05.250 134 12704.85 126.78 55018.00 88888.00 2011-05-14 01:56:05.375 134 12704.88 126.75 55018.00 88888.00 2011-05-14 01:56:05.500 134 12704.88 126.83 55018.03 88888.00 2011-05-14 01:56:05.625 134 12704.88 126.80 55018.03 88888.00 2011-05-14 01:56:05.750 134 12704.83 126.80 55018.05 88888.00 2011-05-14 01:56:05.875 134 12704.80 126.80 55018.05 88888.00 2011-05-14 01:56:06.000 134 12704.77 126.78 55018.05 88888.00 2011-05-14 01:56:06.125 134 12704.80 126.78 55018.07 88888.00 2011-05-14 01:56:06.250 134 12704.77 126.78 55018.07 88888.00 2011-05-14 01:56:06.375 134 12704.85 126.80 55018.07 88888.00 2011-05-14 01:56:06.500 134 12704.88 126.75 55018.05 88888.00 2011-05-14 01:56:06.625 134 12704.83 126.75 55018.03 88888.00 2011-05-14 01:56:06.750 134 12704.77 126.72 55018.03 88888.00 2011-05-14 01:56:06.875 134 12704.77 126.75 55018.03 88888.00 2011-05-14 01:56:07.000 134 12704.85 126.78 55018.03 88888.00 2011-05-14 01:56:07.125 134 12704.85 126.78 55018.05 88888.00 2011-05-14 01:56:07.250 134 12704.85 126.78 55018.07 88888.00 2011-05-14 01:56:07.375 134 12704.90 126.78 55018.05 88888.00 2011-05-14 01:56:07.500 134 12704.88 126.75 55018.05 88888.00 2011-05-14 01:56:07.625 134 12704.83 126.75 55018.05 88888.00 2011-05-14 01:56:07.750 134 12704.83 126.75 55018.07 88888.00 2011-05-14 01:56:07.875 134 12704.83 126.75 55018.07 88888.00 2011-05-14 01:56:08.000 134 12704.85 126.72 55018.03 88888.00 2011-05-14 01:56:08.125 134 12704.90 126.72 55018.00 88888.00 2011-05-14 01:56:08.250 134 12704.90 126.75 55018.05 88888.00 2011-05-14 01:56:08.375 134 12704.92 126.72 55018.05 88888.00 2011-05-14 01:56:08.500 134 12704.88 126.70 55018.05 88888.00 2011-05-14 01:56:08.625 134 12704.88 126.75 55018.07 88888.00 2011-05-14 01:56:08.750 134 12704.85 126.75 55018.07 88888.00 2011-05-14 01:56:08.875 134 12704.83 126.75 55018.05 88888.00 2011-05-14 01:56:09.000 134 12704.83 126.78 55018.05 88888.00 2011-05-14 01:56:09.125 134 12704.85 126.75 55018.07 88888.00 2011-05-14 01:56:09.250 134 12704.83 126.72 55018.07 88888.00 2011-05-14 01:56:09.375 134 12704.80 126.70 55018.07 88888.00 2011-05-14 01:56:09.500 134 12704.83 126.72 55018.12 88888.00 2011-05-14 01:56:09.625 134 12704.92 126.70 55018.10 88888.00 2011-05-14 01:56:09.750 134 12704.95 126.70 55018.10 88888.00 2011-05-14 01:56:09.875 134 12704.92 126.70 55018.10 88888.00 2011-05-14 01:56:10.000 134 12704.88 126.67 55018.07 88888.00 2011-05-14 01:56:10.125 134 12704.88 126.67 55018.10 88888.00 2011-05-14 01:56:10.250 134 12704.90 126.67 55018.10 88888.00 2011-05-14 01:56:10.375 134 12704.90 126.70 55018.10 88888.00 2011-05-14 01:56:10.500 134 12704.83 126.72 55018.10 88888.00 2011-05-14 01:56:10.625 134 12704.75 126.67 55018.10 88888.00 2011-05-14 01:56:10.750 134 12704.80 126.70 55018.12 88888.00 2011-05-14 01:56:10.875 134 12704.85 126.72 55018.15 88888.00 2011-05-14 01:56:11.000 134 12704.80 126.75 55018.12 88888.00 2011-05-14 01:56:11.125 134 12704.75 126.72 55018.18 88888.00 2011-05-14 01:56:11.250 134 12704.73 126.62 55018.12 88888.00 2011-05-14 01:56:11.375 134 12704.73 126.60 55018.12 88888.00 2011-05-14 01:56:11.500 134 12704.77 126.67 55018.15 88888.00 2011-05-14 01:56:11.625 134 12704.80 126.70 55018.15 88888.00 2011-05-14 01:56:11.750 134 12704.80 126.67 55018.12 88888.00 2011-05-14 01:56:11.875 134 12704.80 126.65 55018.12 88888.00 2011-05-14 01:56:12.000 134 12704.75 126.62 55018.10 88888.00 2011-05-14 01:56:12.125 134 12704.70 126.65 55018.10 88888.00 2011-05-14 01:56:12.250 134 12704.73 126.65 55018.12 88888.00 2011-05-14 01:56:12.375 134 12704.77 126.67 55018.12 88888.00 2011-05-14 01:56:12.500 134 12704.73 126.65 55018.12 88888.00 2011-05-14 01:56:12.625 134 12704.65 126.62 55018.12 88888.00 2011-05-14 01:56:12.750 134 12704.73 126.67 55018.15 88888.00 2011-05-14 01:56:12.875 134 12704.73 126.67 55018.18 88888.00 2011-05-14 01:56:13.000 134 12704.62 126.65 55018.12 88888.00 2011-05-14 01:56:13.125 134 12704.62 126.65 55018.18 88888.00 2011-05-14 01:56:13.250 134 12704.65 126.62 55018.18 88888.00 2011-05-14 01:56:13.375 134 12704.62 126.62 55018.20 88888.00 2011-05-14 01:56:13.500 134 12704.60 126.65 55018.18 88888.00 2011-05-14 01:56:13.625 134 12704.67 126.65 55018.15 88888.00 2011-05-14 01:56:13.750 134 12704.73 126.65 55018.15 88888.00 2011-05-14 01:56:13.875 134 12704.75 126.62 55018.15 88888.00 2011-05-14 01:56:14.000 134 12704.70 126.60 55018.18 88888.00 2011-05-14 01:56:14.125 134 12704.65 126.62 55018.18 88888.00 2011-05-14 01:56:14.250 134 12704.65 126.62 55018.18 88888.00 2011-05-14 01:56:14.375 134 12704.67 126.60 55018.18 88888.00 2011-05-14 01:56:14.500 134 12704.67 126.58 55018.18 88888.00 2011-05-14 01:56:14.625 134 12704.70 126.58 55018.18 88888.00 2011-05-14 01:56:14.750 134 12704.70 126.62 55018.20 88888.00 2011-05-14 01:56:14.875 134 12704.65 126.62 55018.22 88888.00 2011-05-14 01:56:15.000 134 12704.62 126.60 55018.20 88888.00 2011-05-14 01:56:15.125 134 12704.73 126.62 55018.20 88888.00 2011-05-14 01:56:15.250 134 12704.70 126.65 55018.22 88888.00 2011-05-14 01:56:15.375 134 12704.67 126.62 55018.22 88888.00 2011-05-14 01:56:15.500 134 12704.70 126.60 55018.25 88888.00 2011-05-14 01:56:15.625 134 12704.70 126.58 55018.22 88888.00 2011-05-14 01:56:15.750 134 12704.67 126.60 55018.22 88888.00 2011-05-14 01:56:15.875 134 12704.67 126.62 55018.22 88888.00 2011-05-14 01:56:16.000 134 12704.65 126.60 55018.25 88888.00 2011-05-14 01:56:16.125 134 12704.62 126.60 55018.22 88888.00 2011-05-14 01:56:16.250 134 12704.62 126.58 55018.25 88888.00 2011-05-14 01:56:16.375 134 12704.62 126.62 55018.25 88888.00 2011-05-14 01:56:16.500 134 12704.62 126.62 55018.25 88888.00 2011-05-14 01:56:16.625 134 12704.60 126.62 55018.25 88888.00 2011-05-14 01:56:16.750 134 12704.62 126.65 55018.28 88888.00 2011-05-14 01:56:16.875 134 12704.65 126.62 55018.28 88888.00 2011-05-14 01:56:17.000 134 12704.62 126.60 55018.25 88888.00 2011-05-14 01:56:17.125 134 12704.65 126.58 55018.25 88888.00 2011-05-14 01:56:17.250 134 12704.65 126.58 55018.28 88888.00 2011-05-14 01:56:17.375 134 12704.70 126.60 55018.30 88888.00 2011-05-14 01:56:17.500 134 12704.65 126.58 55018.28 88888.00 2011-05-14 01:56:17.625 134 12704.60 126.53 55018.25 88888.00 2011-05-14 01:56:17.750 134 12704.60 126.55 55018.28 88888.00 2011-05-14 01:56:17.875 134 12704.65 126.58 55018.28 88888.00 2011-05-14 01:56:18.000 134 12704.67 126.55 55018.28 88888.00 2011-05-14 01:56:18.125 134 12704.60 126.55 55018.28 88888.00 2011-05-14 01:56:18.250 134 12704.52 126.58 55018.25 88888.00 2011-05-14 01:56:18.375 134 12704.60 126.58 55018.25 88888.00 2011-05-14 01:56:18.500 134 12704.60 126.55 55018.25 88888.00 2011-05-14 01:56:18.625 134 12704.55 126.58 55018.25 88888.00 2011-05-14 01:56:18.750 134 12704.50 126.60 55018.28 88888.00 2011-05-14 01:56:18.875 134 12704.48 126.58 55018.28 88888.00 2011-05-14 01:56:19.000 134 12704.48 126.55 55018.22 88888.00 2011-05-14 01:56:19.125 134 12704.48 126.55 55018.25 88888.00 2011-05-14 01:56:19.250 134 12704.45 126.53 55018.25 88888.00 2011-05-14 01:56:19.375 134 12704.45 126.53 55018.22 88888.00 2011-05-14 01:56:19.500 134 12704.45 126.53 55018.25 88888.00 2011-05-14 01:56:19.625 134 12704.42 126.58 55018.25 88888.00 2011-05-14 01:56:19.750 134 12704.45 126.55 55018.25 88888.00 2011-05-14 01:56:19.875 134 12704.50 126.58 55018.25 88888.00 2011-05-14 01:56:20.000 134 12704.50 126.55 55018.25 88888.00 2011-05-14 01:56:20.125 134 12704.45 126.53 55018.25 88888.00 2011-05-14 01:56:20.250 134 12704.48 126.53 55018.28 88888.00 2011-05-14 01:56:20.375 134 12704.55 126.53 55018.28 88888.00 2011-05-14 01:56:20.500 134 12704.55 126.53 55018.30 88888.00 2011-05-14 01:56:20.625 134 12704.52 126.55 55018.32 88888.00 2011-05-14 01:56:20.750 134 12704.45 126.58 55018.35 88888.00 2011-05-14 01:56:20.875 134 12704.42 126.55 55018.32 88888.00 2011-05-14 01:56:21.000 134 12704.42 126.50 55018.30 88888.00 2011-05-14 01:56:21.125 134 12704.40 126.50 55018.32 88888.00 2011-05-14 01:56:21.250 134 12704.33 126.50 55018.30 88888.00 2011-05-14 01:56:21.375 134 12704.33 126.50 55018.30 88888.00 2011-05-14 01:56:21.500 134 12704.40 126.50 55018.28 88888.00 2011-05-14 01:56:21.625 134 12704.40 126.47 55018.28 88888.00 2011-05-14 01:56:21.750 134 12704.35 126.47 55018.28 88888.00 2011-05-14 01:56:21.875 134 12704.30 126.45 55018.30 88888.00 2011-05-14 01:56:22.000 134 12704.30 126.45 55018.30 88888.00 2011-05-14 01:56:22.125 134 12704.33 126.45 55018.32 88888.00 2011-05-14 01:56:22.250 134 12704.38 126.45 55018.32 88888.00 2011-05-14 01:56:22.375 134 12704.40 126.47 55018.32 88888.00 2011-05-14 01:56:22.500 134 12704.40 126.45 55018.32 88888.00 2011-05-14 01:56:22.625 134 12704.42 126.47 55018.32 88888.00 2011-05-14 01:56:22.750 134 12704.40 126.42 55018.32 88888.00 2011-05-14 01:56:22.875 134 12704.45 126.45 55018.35 88888.00 2011-05-14 01:56:23.000 134 12704.40 126.47 55018.32 88888.00 2011-05-14 01:56:23.125 134 12704.35 126.45 55018.32 88888.00 2011-05-14 01:56:23.250 134 12704.35 126.47 55018.35 88888.00 2011-05-14 01:56:23.375 134 12704.40 126.45 55018.32 88888.00 2011-05-14 01:56:23.500 134 12704.38 126.40 55018.35 88888.00 2011-05-14 01:56:23.625 134 12704.40 126.45 55018.35 88888.00 2011-05-14 01:56:23.750 134 12704.42 126.45 55018.38 88888.00 2011-05-14 01:56:23.875 134 12704.35 126.40 55018.35 88888.00 2011-05-14 01:56:24.000 134 12704.33 126.42 55018.35 88888.00 2011-05-14 01:56:24.125 134 12704.35 126.45 55018.38 88888.00 2011-05-14 01:56:24.250 134 12704.38 126.42 55018.38 88888.00 2011-05-14 01:56:24.375 134 12704.40 126.40 55018.35 88888.00 2011-05-14 01:56:24.500 134 12704.35 126.40 55018.35 88888.00 2011-05-14 01:56:24.625 134 12704.25 126.38 55018.38 88888.00 2011-05-14 01:56:24.750 134 12704.27 126.42 55018.35 88888.00 2011-05-14 01:56:24.875 134 12704.33 126.42 55018.38 88888.00 2011-05-14 01:56:25.000 134 12704.33 126.42 55018.35 88888.00 2011-05-14 01:56:25.125 134 12704.27 126.38 55018.35 88888.00 2011-05-14 01:56:25.250 134 12704.20 126.38 55018.35 88888.00 2011-05-14 01:56:25.375 134 12704.23 126.42 55018.40 88888.00 2011-05-14 01:56:25.500 134 12704.23 126.42 55018.38 88888.00 2011-05-14 01:56:25.625 134 12704.25 126.40 55018.38 88888.00 2011-05-14 01:56:25.750 134 12704.23 126.38 55018.38 88888.00 2011-05-14 01:56:25.875 134 12704.25 126.40 55018.40 88888.00 2011-05-14 01:56:26.000 134 12704.27 126.38 55018.38 88888.00 2011-05-14 01:56:26.125 134 12704.25 126.40 55018.40 88888.00 2011-05-14 01:56:26.250 134 12704.25 126.40 55018.40 88888.00 2011-05-14 01:56:26.375 134 12704.27 126.40 55018.38 88888.00 2011-05-14 01:56:26.500 134 12704.23 126.40 55018.35 88888.00 2011-05-14 01:56:26.625 134 12704.17 126.38 55018.38 88888.00 2011-05-14 01:56:26.750 134 12704.23 126.38 55018.35 88888.00 2011-05-14 01:56:26.875 134 12704.20 126.40 55018.38 88888.00 2011-05-14 01:56:27.000 134 12704.15 126.42 55018.38 88888.00 2011-05-14 01:56:27.125 134 12704.23 126.40 55018.38 88888.00 2011-05-14 01:56:27.250 134 12704.25 126.38 55018.38 88888.00 2011-05-14 01:56:27.375 134 12704.27 126.35 55018.35 88888.00 2011-05-14 01:56:27.500 134 12704.30 126.33 55018.35 88888.00 2011-05-14 01:56:27.625 134 12704.35 126.35 55018.35 88888.00 2011-05-14 01:56:27.750 134 12704.33 126.35 55018.35 88888.00 2011-05-14 01:56:27.875 134 12704.33 126.38 55018.38 88888.00 2011-05-14 01:56:28.000 134 12704.30 126.38 55018.35 88888.00 2011-05-14 01:56:28.125 134 12704.27 126.30 55018.38 88888.00 2011-05-14 01:56:28.250 134 12704.27 126.33 55018.40 88888.00 2011-05-14 01:56:28.375 134 12704.30 126.38 55018.40 88888.00 2011-05-14 01:56:28.500 134 12704.25 126.38 55018.43 88888.00 2011-05-14 01:56:28.625 134 12704.27 126.33 55018.40 88888.00 2011-05-14 01:56:28.750 134 12704.30 126.33 55018.40 88888.00 2011-05-14 01:56:28.875 134 12704.30 126.35 55018.43 88888.00 2011-05-14 01:56:29.000 134 12704.23 126.38 55018.40 88888.00 2011-05-14 01:56:29.125 134 12704.23 126.35 55018.43 88888.00 2011-05-14 01:56:29.250 134 12704.23 126.33 55018.40 88888.00 2011-05-14 01:56:29.375 134 12704.20 126.30 55018.43 88888.00 2011-05-14 01:56:29.500 134 12704.23 126.28 55018.40 88888.00 2011-05-14 01:56:29.625 134 12704.27 126.30 55018.40 88888.00 2011-05-14 01:56:29.750 134 12704.25 126.33 55018.40 88888.00 2011-05-14 01:56:29.875 134 12704.25 126.33 55018.40 88888.00 2011-05-14 01:56:30.000 134 12704.25 126.33 55018.40 88888.00 2011-05-14 01:56:30.125 134 12704.23 126.30 55018.40 88888.00 2011-05-14 01:56:30.250 134 12704.20 126.33 55018.40 88888.00 2011-05-14 01:56:30.375 134 12704.23 126.30 55018.38 88888.00 2011-05-14 01:56:30.500 134 12704.25 126.30 55018.38 88888.00 2011-05-14 01:56:30.625 134 12704.27 126.33 55018.40 88888.00 2011-05-14 01:56:30.750 134 12704.25 126.35 55018.40 88888.00 2011-05-14 01:56:30.875 134 12704.23 126.30 55018.43 88888.00 2011-05-14 01:56:31.000 134 12704.17 126.30 55018.43 88888.00 2011-05-14 01:56:31.125 134 12704.23 126.30 55018.43 88888.00 2011-05-14 01:56:31.250 134 12704.25 126.28 55018.43 88888.00 2011-05-14 01:56:31.375 134 12704.30 126.25 55018.43 88888.00 2011-05-14 01:56:31.500 134 12704.35 126.28 55018.43 88888.00 2011-05-14 01:56:31.625 134 12704.25 126.25 55018.43 88888.00 2011-05-14 01:56:31.750 134 12704.27 126.25 55018.43 88888.00 2011-05-14 01:56:31.875 134 12704.25 126.25 55018.43 88888.00 2011-05-14 01:56:32.000 134 12704.23 126.22 55018.43 88888.00 2011-05-14 01:56:32.125 134 12704.27 126.28 55018.45 88888.00 2011-05-14 01:56:32.250 134 12704.25 126.28 55018.43 88888.00 2011-05-14 01:56:32.375 134 12704.20 126.25 55018.43 88888.00 2011-05-14 01:56:32.500 134 12704.12 126.25 55018.43 88888.00 2011-05-14 01:56:32.625 134 12704.17 126.22 55018.43 88888.00 2011-05-14 01:56:32.750 134 12704.20 126.25 55018.45 88888.00 2011-05-14 01:56:32.875 134 12704.20 126.25 55018.45 88888.00 2011-05-14 01:56:33.000 134 12704.15 126.28 55018.45 88888.00 2011-05-14 01:56:33.125 134 12704.12 126.28 55018.45 88888.00 2011-05-14 01:56:33.250 134 12704.12 126.22 55018.45 88888.00 2011-05-14 01:56:33.375 134 12704.15 126.20 55018.45 88888.00 2011-05-14 01:56:33.500 134 12704.15 126.17 55018.45 88888.00 2011-05-14 01:56:33.625 134 12704.17 126.22 55018.45 88888.00 2011-05-14 01:56:33.750 134 12704.25 126.28 55018.45 88888.00 2011-05-14 01:56:33.875 134 12704.27 126.25 55018.45 88888.00 2011-05-14 01:56:34.000 134 12704.25 126.22 55018.43 88888.00 2011-05-14 01:56:34.125 134 12704.27 126.20 55018.43 88888.00 2011-05-14 01:56:34.250 134 12704.23 126.20 55018.45 88888.00 2011-05-14 01:56:34.375 134 12704.23 126.20 55018.45 88888.00 2011-05-14 01:56:34.500 134 12704.23 126.20 55018.45 88888.00 2011-05-14 01:56:34.625 134 12704.25 126.20 55018.45 88888.00 2011-05-14 01:56:34.750 134 12704.20 126.17 55018.47 88888.00 2011-05-14 01:56:34.875 134 12704.10 126.25 55018.45 88888.00 2011-05-14 01:56:35.000 134 12704.08 126.20 55018.45 88888.00 2011-05-14 01:56:35.125 134 12704.12 126.20 55018.47 88888.00 2011-05-14 01:56:35.250 134 12704.15 126.20 55018.50 88888.00 2011-05-14 01:56:35.375 134 12704.12 126.20 55018.47 88888.00 2011-05-14 01:56:35.500 134 12704.15 126.17 55018.47 88888.00 2011-05-14 01:56:35.625 134 12704.17 126.15 55018.47 88888.00 2011-05-14 01:56:35.750 134 12704.23 126.17 55018.45 88888.00 2011-05-14 01:56:35.875 134 12704.23 126.17 55018.47 88888.00 2011-05-14 01:56:36.000 134 12704.20 126.20 55018.47 88888.00 2011-05-14 01:56:36.125 134 12704.20 126.17 55018.47 88888.00 2011-05-14 01:56:36.250 134 12704.12 126.17 55018.47 88888.00 2011-05-14 01:56:36.375 134 12704.15 126.17 55018.47 88888.00 2011-05-14 01:56:36.500 134 12704.17 126.15 55018.45 88888.00 2011-05-14 01:56:36.625 134 12704.15 126.15 55018.45 88888.00 2011-05-14 01:56:36.750 134 12704.12 126.12 55018.45 88888.00 2011-05-14 01:56:36.875 134 12704.17 126.15 55018.45 88888.00 2011-05-14 01:56:37.000 134 12704.17 126.12 55018.45 88888.00 2011-05-14 01:56:37.125 134 12704.15 126.10 55018.45 88888.00 2011-05-14 01:56:37.250 134 12704.17 126.12 55018.50 88888.00 2011-05-14 01:56:37.375 134 12704.15 126.12 55018.47 88888.00 2011-05-14 01:56:37.500 134 12704.08 126.12 55018.47 88888.00 2011-05-14 01:56:37.625 134 12704.12 126.12 55018.47 88888.00 2011-05-14 01:56:37.750 134 12704.17 126.12 55018.50 88888.00 2011-05-14 01:56:37.875 134 12704.10 126.12 55018.53 88888.00 2011-05-14 01:56:38.000 134 12704.08 126.15 55018.50 88888.00 2011-05-14 01:56:38.125 134 12704.10 126.10 55018.50 88888.00 2011-05-14 01:56:38.250 134 12704.08 126.10 55018.50 88888.00 2011-05-14 01:56:38.375 134 12704.08 126.12 55018.50 88888.00 2011-05-14 01:56:38.500 134 12704.08 126.17 55018.53 88888.00 2011-05-14 01:56:38.625 134 12704.10 126.17 55018.53 88888.00 2011-05-14 01:56:38.750 134 12704.10 126.17 55018.53 88888.00 2011-05-14 01:56:38.875 134 12704.08 126.12 55018.50 88888.00 2011-05-14 01:56:39.000 134 12704.08 126.08 55018.50 88888.00 2011-05-14 01:56:39.125 134 12704.12 126.08 55018.50 88888.00 2011-05-14 01:56:39.250 134 12704.10 126.10 55018.53 88888.00 2011-05-14 01:56:39.375 134 12704.08 126.10 55018.53 88888.00 2011-05-14 01:56:39.500 134 12704.08 126.12 55018.53 88888.00 2011-05-14 01:56:39.625 134 12704.12 126.08 55018.50 88888.00 2011-05-14 01:56:39.750 134 12704.15 126.08 55018.53 88888.00 2011-05-14 01:56:39.875 134 12704.17 126.10 55018.53 88888.00 2011-05-14 01:56:40.000 134 12704.15 126.12 55018.55 88888.00 2011-05-14 01:56:40.125 134 12704.10 126.10 55018.53 88888.00 2011-05-14 01:56:40.250 134 12704.08 126.10 55018.53 88888.00 2011-05-14 01:56:40.375 134 12704.12 126.12 55018.55 88888.00 2011-05-14 01:56:40.500 134 12704.12 126.15 55018.55 88888.00 2011-05-14 01:56:40.625 134 12704.12 126.15 55018.55 88888.00 2011-05-14 01:56:40.750 134 12704.12 126.15 55018.53 88888.00 2011-05-14 01:56:40.875 134 12704.12 126.12 55018.53 88888.00 2011-05-14 01:56:41.000 134 12704.08 126.10 55018.50 88888.00 2011-05-14 01:56:41.125 134 12704.08 126.10 55018.57 88888.00 2011-05-14 01:56:41.250 134 12704.12 126.12 55018.57 88888.00 2011-05-14 01:56:41.375 134 12704.15 126.15 55018.55 88888.00 2011-05-14 01:56:41.500 134 12704.15 126.15 55018.55 88888.00 2011-05-14 01:56:41.625 134 12704.12 126.12 55018.53 88888.00 2011-05-14 01:56:41.750 134 12704.10 126.05 55018.53 88888.00 2011-05-14 01:56:41.875 134 12704.05 126.03 55018.53 88888.00 2011-05-14 01:56:42.000 134 12704.08 126.05 55018.53 88888.00 2011-05-14 01:56:42.125 134 12704.10 126.05 55018.55 88888.00 2011-05-14 01:56:42.250 134 12704.08 126.08 55018.55 88888.00 2011-05-14 01:56:42.375 134 12704.08 126.10 55018.53 88888.00 2011-05-14 01:56:42.500 134 12704.05 126.12 55018.53 88888.00 2011-05-14 01:56:42.625 134 12704.10 126.08 55018.50 88888.00 2011-05-14 01:56:42.750 134 12704.12 126.08 55018.53 88888.00 2011-05-14 01:56:42.875 134 12704.10 126.10 55018.53 88888.00 2011-05-14 01:56:43.000 134 12704.12 126.10 55018.53 88888.00 2011-05-14 01:56:43.125 134 12704.17 126.08 55018.55 88888.00 2011-05-14 01:56:43.250 134 12704.12 126.05 55018.55 88888.00 2011-05-14 01:56:43.375 134 12704.10 126.05 55018.55 88888.00 2011-05-14 01:56:43.500 134 12704.12 126.08 55018.55 88888.00 2011-05-14 01:56:43.625 134 12704.15 126.05 55018.53 88888.00 2011-05-14 01:56:43.750 134 12704.12 126.05 55018.55 88888.00 2011-05-14 01:56:43.875 134 12704.12 126.03 55018.55 88888.00 2011-05-14 01:56:44.000 134 12704.12 126.03 55018.50 88888.00 2011-05-14 01:56:44.125 134 12704.05 126.03 55018.55 88888.00 2011-05-14 01:56:44.250 134 12704.02 126.05 55018.57 88888.00 2011-05-14 01:56:44.375 134 12704.05 126.05 55018.55 88888.00 2011-05-14 01:56:44.500 134 12704.05 126.03 55018.53 88888.00 2011-05-14 01:56:44.625 134 12704.08 126.03 55018.53 88888.00 2011-05-14 01:56:44.750 134 12704.05 126.03 55018.50 88888.00 2011-05-14 01:56:44.875 134 12704.08 126.05 55018.55 88888.00 2011-05-14 01:56:45.000 134 12704.08 126.03 55018.53 88888.00 2011-05-14 01:56:45.125 134 12704.02 126.03 55018.53 88888.00 2011-05-14 01:56:45.250 134 12704.05 126.05 55018.55 88888.00 2011-05-14 01:56:45.375 134 12704.08 126.05 55018.55 88888.00 2011-05-14 01:56:45.500 134 12704.05 126.03 55018.55 88888.00 2011-05-14 01:56:45.625 134 12704.02 126.03 55018.55 88888.00 2011-05-14 01:56:45.750 134 12704.10 126.08 55018.55 88888.00 2011-05-14 01:56:45.875 134 12704.12 126.08 55018.55 88888.00 2011-05-14 01:56:46.000 134 12704.08 126.08 55018.55 88888.00 2011-05-14 01:56:46.125 134 12704.08 126.10 55018.57 88888.00 2011-05-14 01:56:46.250 134 12704.10 126.08 55018.57 88888.00 2011-05-14 01:56:46.375 134 12704.10 126.05 55018.55 88888.00 2011-05-14 01:56:46.500 134 12704.05 126.05 55018.57 88888.00 2011-05-14 01:56:46.625 134 12704.00 126.10 55018.57 88888.00 2011-05-14 01:56:46.750 134 12704.02 126.08 55018.57 88888.00 2011-05-14 01:56:46.875 134 12704.02 126.03 55018.55 88888.00 2011-05-14 01:56:47.000 134 12704.02 126.03 55018.55 88888.00 2011-05-14 01:56:47.125 134 12704.02 126.03 55018.57 88888.00 2011-05-14 01:56:47.250 134 12704.10 126.05 55018.60 88888.00 2011-05-14 01:56:47.375 134 12704.10 126.08 55018.57 88888.00 2011-05-14 01:56:47.500 134 12704.00 126.03 55018.57 88888.00 2011-05-14 01:56:47.625 134 12704.00 126.00 55018.57 88888.00 2011-05-14 01:56:47.750 134 12703.98 126.00 55018.57 88888.00 2011-05-14 01:56:47.875 134 12704.00 126.00 55018.57 88888.00 2011-05-14 01:56:48.000 134 12704.02 126.03 55018.55 88888.00 2011-05-14 01:56:48.125 134 12704.05 126.00 55018.57 88888.00 2011-05-14 01:56:48.250 134 12704.02 125.97 55018.55 88888.00 2011-05-14 01:56:48.375 134 12704.02 125.97 55018.55 88888.00 2011-05-14 01:56:48.500 134 12704.02 126.00 55018.57 88888.00 2011-05-14 01:56:48.625 134 12704.02 126.03 55018.60 88888.00 2011-05-14 01:56:48.750 134 12704.05 126.03 55018.57 88888.00 2011-05-14 01:56:48.875 134 12704.08 126.00 55018.57 88888.00 2011-05-14 01:56:49.000 134 12704.08 126.03 55018.55 88888.00 2011-05-14 01:56:49.125 134 12704.05 126.00 55018.55 88888.00 2011-05-14 01:56:49.250 134 12704.00 126.03 55018.55 88888.00 2011-05-14 01:56:49.375 134 12704.02 126.03 55018.55 88888.00 2011-05-14 01:56:49.500 134 12704.00 125.97 55018.53 88888.00 2011-05-14 01:56:49.625 134 12704.00 125.95 55018.53 88888.00 2011-05-14 01:56:49.750 134 12704.00 125.95 55018.55 88888.00 2011-05-14 01:56:49.875 134 12704.02 126.00 55018.60 88888.00 2011-05-14 01:56:50.000 134 12704.02 126.00 55018.60 88888.00 2011-05-14 01:56:50.125 134 12703.98 126.00 55018.57 88888.00 2011-05-14 01:56:50.250 134 12703.92 125.97 55018.55 88888.00 2011-05-14 01:56:50.375 134 12703.98 125.97 55018.55 88888.00 2011-05-14 01:56:50.500 134 12704.00 125.97 55018.55 88888.00 2011-05-14 01:56:50.625 134 12703.98 126.00 55018.53 88888.00 2011-05-14 01:56:50.750 134 12703.98 126.00 55018.55 88888.00 2011-05-14 01:56:50.875 134 12703.95 126.00 55018.55 88888.00 2011-05-14 01:56:51.000 134 12703.92 125.97 55018.55 88888.00 2011-05-14 01:56:51.125 134 12703.98 125.97 55018.55 88888.00 2011-05-14 01:56:51.250 134 12703.98 125.97 55018.60 88888.00 2011-05-14 01:56:51.375 134 12703.98 126.00 55018.57 88888.00 2011-05-14 01:56:51.500 134 12704.00 125.97 55018.55 88888.00 2011-05-14 01:56:51.625 134 12704.00 125.95 55018.55 88888.00 2011-05-14 01:56:51.750 134 12704.00 125.95 55018.57 88888.00 2011-05-14 01:56:51.875 134 12704.00 125.95 55018.55 88888.00 2011-05-14 01:56:52.000 134 12703.98 125.97 55018.55 88888.00 2011-05-14 01:56:52.125 134 12704.00 125.95 55018.60 88888.00 2011-05-14 01:56:52.250 134 12704.02 125.95 55018.57 88888.00 2011-05-14 01:56:52.375 134 12704.10 125.95 55018.57 88888.00 2011-05-14 01:56:52.500 134 12704.12 125.97 55018.55 88888.00 2011-05-14 01:56:52.625 134 12704.08 125.97 55018.55 88888.00 2011-05-14 01:56:52.750 134 12704.05 125.97 55018.60 88888.00 2011-05-14 01:56:52.875 134 12704.00 125.97 55018.57 88888.00 2011-05-14 01:56:53.000 134 12704.00 125.95 55018.55 88888.00 2011-05-14 01:56:53.125 134 12704.05 125.95 55018.57 88888.00 2011-05-14 01:56:53.250 134 12704.05 125.97 55018.57 88888.00 2011-05-14 01:56:53.375 134 12704.05 125.95 55018.55 88888.00 2011-05-14 01:56:53.500 134 12704.02 125.95 55018.55 88888.00 2011-05-14 01:56:53.625 134 12704.05 125.95 55018.57 88888.00 2011-05-14 01:56:53.750 134 12704.00 125.92 55018.57 88888.00 2011-05-14 01:56:53.875 134 12704.05 125.95 55018.57 88888.00 2011-05-14 01:56:54.000 134 12704.05 125.95 55018.53 88888.00 2011-05-14 01:56:54.125 134 12704.02 125.95 55018.55 88888.00 2011-05-14 01:56:54.250 134 12703.98 125.95 55018.55 88888.00 2011-05-14 01:56:54.375 134 12704.02 125.97 55018.60 88888.00 2011-05-14 01:56:54.500 134 12704.05 125.97 55018.57 88888.00 2011-05-14 01:56:54.625 134 12704.05 125.90 55018.57 88888.00 2011-05-14 01:56:54.750 134 12704.00 125.88 55018.57 88888.00 2011-05-14 01:56:54.875 134 12704.02 125.90 55018.57 88888.00 2011-05-14 01:56:55.000 134 12704.02 125.90 55018.60 88888.00 2011-05-14 01:56:55.125 134 12704.02 125.92 55018.60 88888.00 2011-05-14 01:56:55.250 134 12704.10 125.95 55018.60 88888.00 2011-05-14 01:56:55.375 134 12704.12 125.90 55018.60 88888.00 2011-05-14 01:56:55.500 134 12704.08 125.88 55018.57 88888.00 2011-05-14 01:56:55.625 134 12704.02 125.90 55018.60 88888.00 2011-05-14 01:56:55.750 134 12704.08 125.95 55018.62 88888.00 2011-05-14 01:56:55.875 134 12704.15 125.95 55018.60 88888.00 2011-05-14 01:56:56.000 134 12704.10 125.90 55018.57 88888.00 2011-05-14 01:56:56.125 134 12704.00 125.85 55018.60 88888.00 2011-05-14 01:56:56.250 134 12704.00 125.85 55018.62 88888.00 2011-05-14 01:56:56.375 134 12704.08 125.90 55018.60 88888.00 2011-05-14 01:56:56.500 134 12704.08 125.92 55018.62 88888.00 2011-05-14 01:56:56.625 134 12704.10 125.92 55018.62 88888.00 2011-05-14 01:56:56.750 134 12704.08 125.90 55018.62 88888.00 2011-05-14 01:56:56.875 134 12704.00 125.85 55018.57 88888.00 2011-05-14 01:56:57.000 134 12703.98 125.83 55018.57 88888.00 2011-05-14 01:56:57.125 134 12704.08 125.85 55018.62 88888.00 2011-05-14 01:56:57.250 134 12704.02 125.85 55018.60 88888.00 2011-05-14 01:56:57.375 134 12704.00 125.85 55018.60 88888.00 2011-05-14 01:56:57.500 134 12704.00 125.85 55018.57 88888.00 2011-05-14 01:56:57.625 134 12704.05 125.88 55018.57 88888.00 2011-05-14 01:56:57.750 134 12704.08 125.90 55018.62 88888.00 2011-05-14 01:56:57.875 134 12704.10 125.90 55018.60 88888.00 2011-05-14 01:56:58.000 134 12704.10 125.90 55018.60 88888.00 2011-05-14 01:56:58.125 134 12704.05 125.90 55018.60 88888.00 2011-05-14 01:56:58.250 134 12703.98 125.83 55018.60 88888.00 2011-05-14 01:56:58.375 134 12703.98 125.85 55018.60 88888.00 2011-05-14 01:56:58.500 134 12704.05 125.88 55018.60 88888.00 2011-05-14 01:56:58.625 134 12704.08 125.88 55018.60 88888.00 2011-05-14 01:56:58.750 134 12704.08 125.88 55018.60 88888.00 2011-05-14 01:56:58.875 134 12704.00 125.88 55018.60 88888.00 2011-05-14 01:56:59.000 134 12704.02 125.90 55018.60 88888.00 2011-05-14 01:56:59.125 134 12704.05 125.92 55018.60 88888.00 2011-05-14 01:56:59.250 134 12704.05 125.90 55018.60 88888.00 2011-05-14 01:56:59.375 134 12704.08 125.92 55018.60 88888.00 2011-05-14 01:56:59.500 134 12704.12 125.92 55018.57 88888.00 2011-05-14 01:56:59.625 134 12704.12 125.90 55018.57 88888.00 2011-05-14 01:56:59.750 134 12704.10 125.85 55018.57 88888.00 2011-05-14 01:56:59.875 134 12704.08 125.88 55018.62 88888.00 2011-05-14 01:57:00.000 134 12704.05 125.88 55018.62 88888.00 2011-05-14 01:57:00.125 134 12704.05 125.85 55018.62 88888.00 2011-05-14 01:57:00.250 134 12704.02 125.88 55018.62 88888.00 2011-05-14 01:57:00.375 134 12704.02 125.88 55018.60 88888.00 2011-05-14 01:57:00.500 134 12704.00 125.83 55018.57 88888.00 2011-05-14 01:57:00.625 134 12704.02 125.85 55018.55 88888.00 2011-05-14 01:57:00.750 134 12704.02 125.83 55018.55 88888.00 2011-05-14 01:57:00.875 134 12704.05 125.88 55018.57 88888.00 2011-05-14 01:57:01.000 134 12704.02 125.88 55018.57 88888.00 2011-05-14 01:57:01.125 134 12704.02 125.85 55018.60 88888.00 2011-05-14 01:57:01.250 134 12704.05 125.83 55018.57 88888.00 2011-05-14 01:57:01.375 134 12704.05 125.85 55018.60 88888.00 2011-05-14 01:57:01.500 134 12703.98 125.90 55018.62 88888.00 2011-05-14 01:57:01.625 134 12703.95 125.90 55018.62 88888.00 2011-05-14 01:57:01.750 134 12703.98 125.90 55018.62 88888.00 2011-05-14 01:57:01.875 134 12704.00 125.92 55018.65 88888.00 2011-05-14 01:57:02.000 134 12704.05 125.90 55018.60 88888.00 2011-05-14 01:57:02.125 134 12704.05 125.88 55018.62 88888.00 2011-05-14 01:57:02.250 134 12704.05 125.88 55018.65 88888.00 2011-05-14 01:57:02.375 134 12704.05 125.90 55018.65 88888.00 2011-05-14 01:57:02.500 134 12704.00 125.90 55018.65 88888.00 2011-05-14 01:57:02.625 134 12704.02 125.90 55018.62 88888.00 2011-05-14 01:57:02.750 134 12704.05 125.88 55018.60 88888.00 2011-05-14 01:57:02.875 134 12704.00 125.88 55018.62 88888.00 2011-05-14 01:57:03.000 134 12704.00 125.88 55018.62 88888.00 2011-05-14 01:57:03.125 134 12704.00 125.83 55018.65 88888.00 2011-05-14 01:57:03.250 134 12704.00 125.88 55018.68 88888.00 2011-05-14 01:57:03.375 134 12704.05 125.88 55018.68 88888.00 2011-05-14 01:57:03.500 134 12704.05 125.85 55018.65 88888.00 2011-05-14 01:57:03.625 134 12704.05 125.85 55018.65 88888.00 2011-05-14 01:57:03.750 134 12704.00 125.83 55018.62 88888.00 2011-05-14 01:57:03.875 134 12704.02 125.85 55018.62 88888.00 2011-05-14 01:57:04.000 134 12704.08 125.90 55018.65 88888.00 2011-05-14 01:57:04.125 134 12704.08 125.90 55018.68 88888.00 2011-05-14 01:57:04.250 134 12704.10 125.88 55018.65 88888.00 2011-05-14 01:57:04.375 134 12704.05 125.85 55018.62 88888.00 2011-05-14 01:57:04.500 134 12704.10 125.88 55018.62 88888.00 2011-05-14 01:57:04.625 134 12704.10 125.88 55018.62 88888.00 2011-05-14 01:57:04.750 134 12704.05 125.85 55018.62 88888.00 2011-05-14 01:57:04.875 134 12704.02 125.88 55018.62 88888.00 2011-05-14 01:57:05.000 134 12704.05 125.88 55018.65 88888.00 2011-05-14 01:57:05.125 134 12704.05 125.83 55018.62 88888.00 2011-05-14 01:57:05.250 134 12704.05 125.88 55018.65 88888.00 2011-05-14 01:57:05.375 134 12704.05 125.90 55018.65 88888.00 2011-05-14 01:57:05.500 134 12704.05 125.88 55018.65 88888.00 2011-05-14 01:57:05.625 134 12704.05 125.88 55018.68 88888.00 2011-05-14 01:57:05.750 134 12704.08 125.88 55018.68 88888.00 2011-05-14 01:57:05.875 134 12704.08 125.90 55018.62 88888.00 2011-05-14 01:57:06.000 134 12704.00 125.90 55018.62 88888.00 2011-05-14 01:57:06.125 134 12704.02 125.90 55018.68 88888.00 2011-05-14 01:57:06.250 134 12704.08 125.85 55018.68 88888.00 2011-05-14 01:57:06.375 134 12704.10 125.85 55018.68 88888.00 2011-05-14 01:57:06.500 134 12704.02 125.88 55018.68 88888.00 2011-05-14 01:57:06.625 134 12704.02 125.85 55018.68 88888.00 2011-05-14 01:57:06.750 134 12704.05 125.83 55018.68 88888.00 2011-05-14 01:57:06.875 134 12704.10 125.85 55018.68 88888.00 2011-05-14 01:57:07.000 134 12704.10 125.83 55018.70 88888.00 2011-05-14 01:57:07.125 134 12704.10 125.85 55018.70 88888.00 2011-05-14 01:57:07.250 134 12704.02 125.85 55018.70 88888.00 2011-05-14 01:57:07.375 134 12704.05 125.85 55018.68 88888.00 2011-05-14 01:57:07.500 134 12704.00 125.85 55018.65 88888.00 2011-05-14 01:57:07.625 134 12704.02 125.83 55018.65 88888.00 2011-05-14 01:57:07.750 134 12704.02 125.85 55018.62 88888.00 2011-05-14 01:57:07.875 134 12704.05 125.85 55018.65 88888.00 2011-05-14 01:57:08.000 134 12704.08 125.85 55018.62 88888.00 2011-05-14 01:57:08.125 134 12704.08 125.88 55018.65 88888.00 2011-05-14 01:57:08.250 134 12704.02 125.80 55018.62 88888.00 2011-05-14 01:57:08.375 134 12704.02 125.80 55018.62 88888.00 2011-05-14 01:57:08.500 134 12704.02 125.83 55018.65 88888.00 2011-05-14 01:57:08.625 134 12704.08 125.88 55018.65 88888.00 2011-05-14 01:57:08.750 134 12704.12 125.85 55018.65 88888.00 2011-05-14 01:57:08.875 134 12704.10 125.85 55018.62 88888.00 2011-05-14 01:57:09.000 134 12704.08 125.85 55018.62 88888.00 2011-05-14 01:57:09.125 134 12704.05 125.88 55018.65 88888.00 2011-05-14 01:57:09.250 134 12704.02 125.90 55018.65 88888.00 2011-05-14 01:57:09.375 134 12704.05 125.88 55018.65 88888.00 2011-05-14 01:57:09.500 134 12704.05 125.88 55018.68 88888.00 2011-05-14 01:57:09.625 134 12704.05 125.85 55018.68 88888.00 2011-05-14 01:57:09.750 134 12704.02 125.83 55018.65 88888.00 2011-05-14 01:57:09.875 134 12704.05 125.83 55018.68 88888.00 2011-05-14 01:57:10.000 134 12704.05 125.85 55018.68 88888.00 2011-05-14 01:57:10.125 134 12704.10 125.88 55018.68 88888.00 2011-05-14 01:57:10.250 134 12704.12 125.85 55018.68 88888.00 2011-05-14 01:57:10.375 134 12704.12 125.88 55018.68 88888.00 2011-05-14 01:57:10.500 134 12704.12 125.85 55018.70 88888.00 2011-05-14 01:57:10.625 134 12704.15 125.83 55018.68 88888.00 2011-05-14 01:57:10.750 134 12704.12 125.80 55018.65 88888.00 2011-05-14 01:57:10.875 134 12704.10 125.83 55018.65 88888.00 2011-05-14 01:57:11.000 134 12704.10 125.83 55018.65 88888.00 2011-05-14 01:57:11.125 134 12704.12 125.85 55018.68 88888.00 2011-05-14 01:57:11.250 134 12704.12 125.80 55018.68 88888.00 2011-05-14 01:57:11.375 134 12704.10 125.80 55018.65 88888.00 2011-05-14 01:57:11.500 134 12704.10 125.83 55018.68 88888.00 2011-05-14 01:57:11.625 134 12704.12 125.90 55018.68 88888.00 2011-05-14 01:57:11.750 134 12704.12 125.88 55018.68 88888.00 2011-05-14 01:57:11.875 134 12704.10 125.85 55018.70 88888.00 2011-05-14 01:57:12.000 134 12704.10 125.83 55018.70 88888.00 2011-05-14 01:57:12.125 134 12704.10 125.80 55018.68 88888.00 2011-05-14 01:57:12.250 134 12704.10 125.78 55018.68 88888.00 2011-05-14 01:57:12.375 134 12704.15 125.80 55018.68 88888.00 2011-05-14 01:57:12.500 134 12704.08 125.80 55018.65 88888.00 2011-05-14 01:57:12.625 134 12704.02 125.80 55018.68 88888.00 2011-05-14 01:57:12.750 134 12704.08 125.85 55018.70 88888.00 2011-05-14 01:57:12.875 134 12704.10 125.88 55018.70 88888.00 2011-05-14 01:57:13.000 134 12704.10 125.85 55018.70 88888.00 2011-05-14 01:57:13.125 134 12704.05 125.80 55018.68 88888.00 2011-05-14 01:57:13.250 134 12704.00 125.80 55018.68 88888.00 2011-05-14 01:57:13.375 134 12703.98 125.80 55018.65 88888.00 2011-05-14 01:57:13.500 134 12704.00 125.78 55018.68 88888.00 2011-05-14 01:57:13.625 134 12704.05 125.80 55018.68 88888.00 2011-05-14 01:57:13.750 134 12704.05 125.85 55018.70 88888.00 2011-05-14 01:57:13.875 134 12704.00 125.80 55018.70 88888.00 2011-05-14 01:57:14.000 134 12704.02 125.83 55018.70 88888.00 2011-05-14 01:57:14.125 134 12704.08 125.83 55018.72 88888.00 2011-05-14 01:57:14.250 134 12704.02 125.83 55018.72 88888.00 2011-05-14 01:57:14.375 134 12704.05 125.80 55018.72 88888.00 2011-05-14 01:57:14.500 134 12704.02 125.78 55018.68 88888.00 2011-05-14 01:57:14.625 134 12704.00 125.80 55018.68 88888.00 2011-05-14 01:57:14.750 134 12704.00 125.85 55018.68 88888.00 2011-05-14 01:57:14.875 134 12704.02 125.85 55018.68 88888.00 2011-05-14 01:57:15.000 134 12704.00 125.85 55018.68 88888.00 2011-05-14 01:57:15.125 134 12704.00 125.83 55018.68 88888.00 2011-05-14 01:57:15.250 134 12704.00 125.80 55018.70 88888.00 2011-05-14 01:57:15.375 134 12704.10 125.83 55018.70 88888.00 2011-05-14 01:57:15.500 134 12704.10 125.80 55018.68 88888.00 2011-05-14 01:57:15.625 134 12704.08 125.83 55018.68 88888.00 2011-05-14 01:57:15.750 134 12704.05 125.85 55018.70 88888.00 2011-05-14 01:57:15.875 134 12704.05 125.85 55018.70 88888.00 2011-05-14 01:57:16.000 134 12704.05 125.80 55018.68 88888.00 2011-05-14 01:57:16.125 134 12704.02 125.78 55018.70 88888.00 2011-05-14 01:57:16.250 134 12703.95 125.75 55018.68 88888.00 2011-05-14 01:57:16.375 134 12703.95 125.78 55018.70 88888.00 2011-05-14 01:57:16.500 134 12703.98 125.75 55018.70 88888.00 2011-05-14 01:57:16.625 134 12704.02 125.78 55018.70 88888.00 2011-05-14 01:57:16.750 134 12704.02 125.80 55018.72 88888.00 2011-05-14 01:57:16.875 134 12704.00 125.78 55018.70 88888.00 2011-05-14 01:57:17.000 134 12704.00 125.78 55018.70 88888.00 2011-05-14 01:57:17.125 134 12703.98 125.80 55018.70 88888.00 2011-05-14 01:57:17.250 134 12703.95 125.75 55018.72 88888.00 2011-05-14 01:57:17.375 134 12703.98 125.75 55018.70 88888.00 2011-05-14 01:57:17.500 134 12703.98 125.75 55018.70 88888.00 2011-05-14 01:57:17.625 134 12703.98 125.78 55018.72 88888.00 2011-05-14 01:57:17.750 134 12703.95 125.80 55018.72 88888.00 2011-05-14 01:57:17.875 134 12703.92 125.78 55018.72 88888.00 2011-05-14 01:57:18.000 134 12703.98 125.78 55018.72 88888.00 2011-05-14 01:57:18.125 134 12703.98 125.72 55018.72 88888.00 2011-05-14 01:57:18.250 134 12703.92 125.72 55018.75 88888.00 2011-05-14 01:57:18.375 134 12703.95 125.75 55018.75 88888.00 2011-05-14 01:57:18.500 134 12703.92 125.75 55018.75 88888.00 2011-05-14 01:57:18.625 134 12703.90 125.75 55018.72 88888.00 2011-05-14 01:57:18.750 134 12703.83 125.72 55018.70 88888.00 2011-05-14 01:57:18.875 134 12703.77 125.70 55018.72 88888.00 2011-05-14 01:57:19.000 134 12703.80 125.70 55018.72 88888.00 2011-05-14 01:57:19.125 134 12703.92 125.70 55018.72 88888.00 2011-05-14 01:57:19.250 134 12703.95 125.70 55018.70 88888.00 2011-05-14 01:57:19.375 134 12703.92 125.70 55018.70 88888.00 2011-05-14 01:57:19.500 134 12703.90 125.72 55018.72 88888.00 2011-05-14 01:57:19.625 134 12703.95 125.72 55018.72 88888.00 2011-05-14 01:57:19.750 134 12703.98 125.72 55018.75 88888.00 2011-05-14 01:57:19.875 134 12703.90 125.72 55018.75 88888.00 2011-05-14 01:57:20.000 134 12703.88 125.75 55018.72 88888.00 2011-05-14 01:57:20.125 134 12703.92 125.72 55018.75 88888.00 2011-05-14 01:57:20.250 134 12703.92 125.72 55018.78 88888.00 2011-05-14 01:57:20.375 134 12703.95 125.75 55018.75 88888.00 2011-05-14 01:57:20.500 134 12703.90 125.75 55018.78 88888.00 2011-05-14 01:57:20.625 134 12703.90 125.72 55018.78 88888.00 2011-05-14 01:57:20.750 134 12703.92 125.70 55018.75 88888.00 2011-05-14 01:57:20.875 134 12703.90 125.67 55018.78 88888.00 2011-05-14 01:57:21.000 134 12703.88 125.70 55018.75 88888.00 2011-05-14 01:57:21.125 134 12703.83 125.67 55018.78 88888.00 2011-05-14 01:57:21.250 134 12703.75 125.70 55018.78 88888.00 2011-05-14 01:57:21.375 134 12703.80 125.70 55018.75 88888.00 2011-05-14 01:57:21.500 134 12703.85 125.70 55018.78 88888.00 2011-05-14 01:57:21.625 134 12703.85 125.70 55018.78 88888.00 2011-05-14 01:57:21.750 134 12703.80 125.67 55018.75 88888.00 2011-05-14 01:57:21.875 134 12703.80 125.65 55018.78 88888.00 2011-05-14 01:57:22.000 134 12703.85 125.65 55018.78 88888.00 2011-05-14 01:57:22.125 134 12703.90 125.65 55018.78 88888.00 2011-05-14 01:57:22.250 134 12703.88 125.65 55018.80 88888.00 2011-05-14 01:57:22.375 134 12703.80 125.67 55018.78 88888.00 2011-05-14 01:57:22.500 134 12703.70 125.65 55018.78 88888.00 2011-05-14 01:57:22.625 134 12703.75 125.65 55018.80 88888.00 2011-05-14 01:57:22.750 134 12703.80 125.65 55018.80 88888.00 2011-05-14 01:57:22.875 134 12703.75 125.67 55018.80 88888.00 2011-05-14 01:57:23.000 134 12703.75 125.70 55018.82 88888.00 2011-05-14 01:57:23.125 134 12703.80 125.70 55018.80 88888.00 2011-05-14 01:57:23.250 134 12703.77 125.67 55018.80 88888.00 2011-05-14 01:57:23.375 134 12703.73 125.67 55018.80 88888.00 2011-05-14 01:57:23.500 134 12703.70 125.67 55018.78 88888.00 2011-05-14 01:57:23.625 134 12703.70 125.67 55018.80 88888.00 2011-05-14 01:57:23.750 134 12703.70 125.65 55018.78 88888.00 2011-05-14 01:57:23.875 134 12703.67 125.62 55018.75 88888.00 2011-05-14 01:57:24.000 134 12703.65 125.60 55018.75 88888.00 2011-05-14 01:57:24.125 134 12703.65 125.65 55018.75 88888.00 2011-05-14 01:57:24.250 134 12703.67 125.62 55018.78 88888.00 2011-05-14 01:57:24.375 134 12703.75 125.60 55018.75 88888.00 2011-05-14 01:57:24.500 134 12703.73 125.62 55018.78 88888.00 2011-05-14 01:57:24.625 134 12703.75 125.65 55018.75 88888.00 2011-05-14 01:57:24.750 134 12703.75 125.62 55018.78 88888.00 2011-05-14 01:57:24.875 134 12703.73 125.62 55018.80 88888.00 2011-05-14 01:57:25.000 134 12703.67 125.62 55018.80 88888.00 2011-05-14 01:57:25.125 134 12703.67 125.62 55018.78 88888.00 2011-05-14 01:57:25.250 134 12703.60 125.62 55018.78 88888.00 2011-05-14 01:57:25.375 134 12703.58 125.60 55018.80 88888.00 2011-05-14 01:57:25.500 134 12703.60 125.60 55018.78 88888.00 2011-05-14 01:57:25.625 134 12703.58 125.60 55018.80 88888.00 2011-05-14 01:57:25.750 134 12703.55 125.58 55018.82 88888.00 2011-05-14 01:57:25.875 134 12703.50 125.60 55018.82 88888.00 2011-05-14 01:57:26.000 134 12703.52 125.60 55018.82 88888.00 2011-05-14 01:57:26.125 134 12703.52 125.58 55018.82 88888.00 2011-05-14 01:57:26.250 134 12703.48 125.55 55018.80 88888.00 2011-05-14 01:57:26.375 134 12703.48 125.55 55018.78 88888.00 2011-05-14 01:57:26.500 134 12703.45 125.58 55018.80 88888.00 2011-05-14 01:57:26.625 134 12703.48 125.60 55018.80 88888.00 2011-05-14 01:57:26.750 134 12703.45 125.58 55018.80 88888.00 2011-05-14 01:57:26.875 134 12703.42 125.58 55018.80 88888.00 2011-05-14 01:57:27.000 134 12703.42 125.55 55018.80 88888.00 2011-05-14 01:57:27.125 134 12703.45 125.58 55018.80 88888.00 2011-05-14 01:57:27.250 134 12703.40 125.55 55018.82 88888.00 2011-05-14 01:57:27.375 134 12703.42 125.55 55018.78 88888.00 2011-05-14 01:57:27.500 134 12703.40 125.55 55018.80 88888.00 2011-05-14 01:57:27.625 134 12703.38 125.53 55018.82 88888.00 2011-05-14 01:57:27.750 134 12703.33 125.53 55018.82 88888.00 2011-05-14 01:57:27.875 134 12703.33 125.50 55018.80 88888.00 2011-05-14 01:57:28.000 134 12703.42 125.53 55018.80 88888.00 2011-05-14 01:57:28.125 134 12703.42 125.53 55018.82 88888.00 2011-05-14 01:57:28.250 134 12703.33 125.50 55018.82 88888.00 2011-05-14 01:57:28.375 134 12703.27 125.47 55018.82 88888.00 2011-05-14 01:57:28.500 134 12703.25 125.47 55018.82 88888.00 2011-05-14 01:57:28.625 134 12703.25 125.47 55018.85 88888.00 2011-05-14 01:57:28.750 134 12703.27 125.47 55018.82 88888.00 2011-05-14 01:57:28.875 134 12703.35 125.50 55018.80 88888.00 2011-05-14 01:57:29.000 134 12703.38 125.53 55018.82 88888.00 2011-05-14 01:57:29.125 134 12703.35 125.53 55018.82 88888.00 2011-05-14 01:57:29.250 134 12703.33 125.50 55018.85 88888.00 2011-05-14 01:57:29.375 134 12703.30 125.47 55018.85 88888.00 2011-05-14 01:57:29.500 134 12703.30 125.47 55018.85 88888.00 2011-05-14 01:57:29.625 134 12703.30 125.50 55018.82 88888.00 2011-05-14 01:57:29.750 134 12703.27 125.50 55018.82 88888.00 2011-05-14 01:57:29.875 134 12703.27 125.47 55018.82 88888.00 2011-05-14 01:57:30.000 134 12703.27 125.42 55018.82 88888.00 2011-05-14 01:57:30.125 134 12703.25 125.47 55018.85 88888.00 2011-05-14 01:57:30.250 134 12703.17 125.45 55018.88 88888.00 2011-05-14 01:57:30.375 134 12703.15 125.45 55018.88 88888.00 2011-05-14 01:57:30.500 134 12703.17 125.47 55018.90 88888.00 2011-05-14 01:57:30.625 134 12703.17 125.47 55018.90 88888.00 2011-05-14 01:57:30.750 134 12703.20 125.47 55018.88 88888.00 2011-05-14 01:57:30.875 134 12703.25 125.45 55018.88 88888.00 2011-05-14 01:57:31.000 134 12703.27 125.40 55018.85 88888.00 2011-05-14 01:57:31.125 134 12703.20 125.40 55018.88 88888.00 2011-05-14 01:57:31.250 134 12703.15 125.42 55018.93 88888.00 2011-05-14 01:57:31.375 134 12703.17 125.42 55018.93 88888.00 2011-05-14 01:57:31.500 134 12703.17 125.42 55018.88 88888.00 2011-05-14 01:57:31.625 134 12703.15 125.40 55018.88 88888.00 2011-05-14 01:57:31.750 134 12703.15 125.38 55018.88 88888.00 2011-05-14 01:57:31.875 134 12703.17 125.38 55018.88 88888.00 2011-05-14 01:57:32.000 134 12703.17 125.38 55018.90 88888.00 2011-05-14 01:57:32.125 134 12703.15 125.40 55018.93 88888.00 2011-05-14 01:57:32.250 134 12703.10 125.40 55018.90 88888.00 2011-05-14 01:57:32.375 134 12703.17 125.38 55018.90 88888.00 2011-05-14 01:57:32.500 134 12703.17 125.40 55018.90 88888.00 2011-05-14 01:57:32.625 134 12703.10 125.40 55018.88 88888.00 2011-05-14 01:57:32.750 134 12703.10 125.38 55018.90 88888.00 2011-05-14 01:57:32.875 134 12703.08 125.33 55018.88 88888.00 2011-05-14 01:57:33.000 134 12703.05 125.33 55018.85 88888.00 2011-05-14 01:57:33.125 134 12703.08 125.35 55018.88 88888.00 2011-05-14 01:57:33.250 134 12703.12 125.33 55018.88 88888.00 2011-05-14 01:57:33.375 134 12703.15 125.33 55018.88 88888.00 2011-05-14 01:57:33.500 134 12703.15 125.33 55018.90 88888.00 2011-05-14 01:57:33.625 134 12703.12 125.35 55018.90 88888.00 2011-05-14 01:57:33.750 134 12703.10 125.33 55018.90 88888.00 2011-05-14 01:57:33.875 134 12703.15 125.30 55018.88 88888.00 2011-05-14 01:57:34.000 134 12703.17 125.33 55018.88 88888.00 2011-05-14 01:57:34.125 134 12703.15 125.35 55018.93 88888.00 2011-05-14 01:57:34.250 134 12703.08 125.33 55018.90 88888.00 2011-05-14 01:57:34.375 134 12703.15 125.30 55018.88 88888.00 2011-05-14 01:57:34.500 134 12703.17 125.30 55018.90 88888.00 2011-05-14 01:57:34.625 134 12703.17 125.35 55018.93 88888.00 2011-05-14 01:57:34.750 134 12703.15 125.33 55018.90 88888.00 2011-05-14 01:57:34.875 134 12703.08 125.28 55018.88 88888.00 2011-05-14 01:57:35.000 134 12703.05 125.30 55018.88 88888.00 2011-05-14 01:57:35.125 134 12703.02 125.25 55018.90 88888.00 2011-05-14 01:57:35.250 134 12703.00 125.22 55018.90 88888.00 2011-05-14 01:57:35.375 134 12703.08 125.25 55018.90 88888.00 2011-05-14 01:57:35.500 134 12703.10 125.30 55018.93 88888.00 2011-05-14 01:57:35.625 134 12703.12 125.33 55018.93 88888.00 2011-05-14 01:57:35.750 134 12703.12 125.33 55018.90 88888.00 2011-05-14 01:57:35.875 134 12703.08 125.28 55018.90 88888.00 2011-05-14 01:57:36.000 134 12703.00 125.25 55018.88 88888.00 2011-05-14 01:57:36.125 134 12702.98 125.25 55018.90 88888.00 2011-05-14 01:57:36.250 134 12702.95 125.20 55018.93 88888.00 2011-05-14 01:57:36.375 134 12703.00 125.22 55018.93 88888.00 2011-05-14 01:57:36.500 134 12703.00 125.25 55018.93 88888.00 2011-05-14 01:57:36.625 134 12702.98 125.25 55018.93 88888.00 2011-05-14 01:57:36.750 134 12703.00 125.25 55018.90 88888.00 2011-05-14 01:57:36.875 134 12703.00 125.25 55018.93 88888.00 2011-05-14 01:57:37.000 134 12702.95 125.25 55018.93 88888.00 2011-05-14 01:57:37.125 134 12702.95 125.25 55018.90 88888.00 2011-05-14 01:57:37.250 134 12702.92 125.22 55018.93 88888.00 2011-05-14 01:57:37.375 134 12702.92 125.25 55018.93 88888.00 2011-05-14 01:57:37.500 134 12702.98 125.28 55018.95 88888.00 2011-05-14 01:57:37.625 134 12703.00 125.28 55018.93 88888.00 2011-05-14 01:57:37.750 134 12702.98 125.22 55018.90 88888.00 2011-05-14 01:57:37.875 134 12702.92 125.22 55018.90 88888.00 2011-05-14 01:57:38.000 134 12702.90 125.28 55018.93 88888.00 2011-05-14 01:57:38.125 134 12702.88 125.25 55018.93 88888.00 2011-05-14 01:57:38.250 134 12702.77 125.20 55018.90 88888.00 2011-05-14 01:57:38.375 134 12702.75 125.22 55018.90 88888.00 2011-05-14 01:57:38.500 134 12702.88 125.22 55018.90 88888.00 2011-05-14 01:57:38.625 134 12702.92 125.25 55018.90 88888.00 2011-05-14 01:57:38.750 134 12702.88 125.22 55018.95 88888.00 2011-05-14 01:57:38.875 134 12702.83 125.20 55018.95 88888.00 2011-05-14 01:57:39.000 134 12702.83 125.20 55018.90 88888.00 2011-05-14 01:57:39.125 134 12702.90 125.17 55018.88 88888.00 2011-05-14 01:57:39.250 134 12702.85 125.20 55018.88 88888.00 2011-05-14 01:57:39.375 134 12702.83 125.22 55018.90 88888.00 2011-05-14 01:57:39.500 134 12702.77 125.20 55018.88 88888.00 2011-05-14 01:57:39.625 134 12702.80 125.22 55018.93 88888.00 2011-05-14 01:57:39.750 134 12702.83 125.25 55018.95 88888.00 2011-05-14 01:57:39.875 134 12702.83 125.25 55018.95 88888.00 2011-05-14 01:57:40.000 134 12702.80 125.22 55018.90 88888.00 2011-05-14 01:57:40.125 134 12702.83 125.17 55018.95 88888.00 2011-05-14 01:57:40.250 134 12702.83 125.17 55018.97 88888.00 2011-05-14 01:57:40.375 134 12702.83 125.17 55018.97 88888.00 2011-05-14 01:57:40.500 134 12702.83 125.20 55018.97 88888.00 2011-05-14 01:57:40.625 134 12702.85 125.17 55018.95 88888.00 2011-05-14 01:57:40.750 134 12702.83 125.20 55018.93 88888.00 2011-05-14 01:57:40.875 134 12702.85 125.20 55018.95 88888.00 2011-05-14 01:57:41.000 134 12702.85 125.20 55018.97 88888.00 2011-05-14 01:57:41.125 134 12702.75 125.17 55018.95 88888.00 2011-05-14 01:57:41.250 134 12702.75 125.20 55018.95 88888.00 2011-05-14 01:57:41.375 134 12702.83 125.20 55018.95 88888.00 2011-05-14 01:57:41.500 134 12702.80 125.17 55018.97 88888.00 2011-05-14 01:57:41.625 134 12702.83 125.15 55018.97 88888.00 2011-05-14 01:57:41.750 134 12702.85 125.15 55018.93 88888.00 2011-05-14 01:57:41.875 134 12702.77 125.17 55018.95 88888.00 2011-05-14 01:57:42.000 134 12702.75 125.17 55018.95 88888.00 2011-05-14 01:57:42.125 134 12702.77 125.12 55018.97 88888.00 2011-05-14 01:57:42.250 134 12702.73 125.08 55018.97 88888.00 2011-05-14 01:57:42.375 134 12702.77 125.12 55018.95 88888.00 2011-05-14 01:57:42.500 134 12702.77 125.12 55018.93 88888.00 2011-05-14 01:57:42.625 134 12702.75 125.15 55018.95 88888.00 2011-05-14 01:57:42.750 134 12702.67 125.12 55018.95 88888.00 2011-05-14 01:57:42.875 134 12702.62 125.12 55018.95 88888.00 2011-05-14 01:57:43.000 134 12702.65 125.15 55018.95 88888.00 2011-05-14 01:57:43.125 134 12702.62 125.12 55018.95 88888.00 2011-05-14 01:57:43.250 134 12702.60 125.12 55018.95 88888.00 2011-05-14 01:57:43.375 134 12702.58 125.17 55018.95 88888.00 2011-05-14 01:57:43.500 134 12702.58 125.17 55018.95 88888.00 2011-05-14 01:57:43.625 134 12702.60 125.17 55018.95 88888.00 2011-05-14 01:57:43.750 134 12702.62 125.12 55018.95 88888.00 2011-05-14 01:57:43.875 134 12702.62 125.15 55018.97 88888.00 2011-05-14 01:57:44.000 134 12702.65 125.15 55018.95 88888.00 2011-05-14 01:57:44.125 134 12702.65 125.12 55018.93 88888.00 2011-05-14 01:57:44.250 134 12702.58 125.08 55018.93 88888.00 2011-05-14 01:57:44.375 134 12702.62 125.08 55018.95 88888.00 2011-05-14 01:57:44.500 134 12702.67 125.08 55018.95 88888.00 2011-05-14 01:57:44.625 134 12702.62 125.08 55018.95 88888.00 2011-05-14 01:57:44.750 134 12702.55 125.10 55018.93 88888.00 2011-05-14 01:57:44.875 134 12702.60 125.10 55018.95 88888.00 2011-05-14 01:57:45.000 134 12702.55 125.10 55018.95 88888.00 2011-05-14 01:57:45.125 134 12702.60 125.10 55018.95 88888.00 2011-05-14 01:57:45.250 134 12702.65 125.15 55019.03 88888.00 2011-05-14 01:57:45.375 134 12702.65 125.17 55019.03 88888.00 2011-05-14 01:57:45.500 134 12702.58 125.10 55018.95 88888.00 2011-05-14 01:57:45.625 134 12702.52 125.08 55018.93 88888.00 2011-05-14 01:57:45.750 134 12702.55 125.10 55018.95 88888.00 2011-05-14 01:57:45.875 134 12702.60 125.10 55018.95 88888.00 2011-05-14 01:57:46.000 134 12702.60 125.10 55018.95 88888.00 2011-05-14 01:57:46.125 134 12702.58 125.08 55018.93 88888.00 2011-05-14 01:57:46.250 134 12702.55 125.08 55018.93 88888.00 2011-05-14 01:57:46.375 134 12702.60 125.10 55018.93 88888.00 2011-05-14 01:57:46.500 134 12702.55 125.10 55018.90 88888.00 2011-05-14 01:57:46.625 134 12702.48 125.10 55018.90 88888.00 2011-05-14 01:57:46.750 134 12702.45 125.08 55018.90 88888.00 2011-05-14 01:57:46.875 134 12702.38 125.05 55018.90 88888.00 2011-05-14 01:57:47.000 134 12702.38 125.05 55018.93 88888.00 2011-05-14 01:57:47.125 134 12702.40 125.08 55018.93 88888.00 2011-05-14 01:57:47.250 134 12702.42 125.08 55018.93 88888.00 2011-05-14 01:57:47.375 134 12702.48 125.08 55018.93 88888.00 2011-05-14 01:57:47.500 134 12702.45 125.08 55018.93 88888.00 2011-05-14 01:57:47.625 134 12702.48 125.08 55018.93 88888.00 2011-05-14 01:57:47.750 134 12702.50 125.10 55018.93 88888.00 2011-05-14 01:57:47.875 134 12702.50 125.10 55018.95 88888.00 2011-05-14 01:57:48.000 134 12702.48 125.12 55018.95 88888.00 2011-05-14 01:57:48.125 134 12702.40 125.10 55018.95 88888.00 2011-05-14 01:57:48.250 134 12702.40 125.08 55018.93 88888.00 2011-05-14 01:57:48.375 134 12702.40 125.08 55018.93 88888.00 2011-05-14 01:57:48.500 134 12702.38 125.10 55018.90 88888.00 2011-05-14 01:57:48.625 134 12702.40 125.10 55018.95 88888.00 2011-05-14 01:57:48.750 134 12702.42 125.10 55018.97 88888.00 2011-05-14 01:57:48.875 134 12702.42 125.10 55018.95 88888.00 2011-05-14 01:57:49.000 134 12702.42 125.10 55018.95 88888.00 2011-05-14 01:57:49.125 134 12702.42 125.10 55018.95 88888.00 2011-05-14 01:57:49.250 134 12702.45 125.10 55018.97 88888.00 2011-05-14 01:57:49.375 134 12702.45 125.10 55019.00 88888.00 2011-05-14 01:57:49.500 134 12702.40 125.10 55019.00 88888.00 2011-05-14 01:57:49.625 134 12702.40 125.08 55018.95 88888.00 2011-05-14 01:57:49.750 134 12702.38 125.08 55018.97 88888.00 2011-05-14 01:57:49.875 134 12702.33 125.08 55018.97 88888.00 2011-05-14 01:57:50.000 134 12702.33 125.08 55018.97 88888.00 2011-05-14 01:57:50.125 134 12702.38 125.10 55019.00 88888.00 2011-05-14 01:57:50.250 134 12702.40 125.05 55018.97 88888.00 2011-05-14 01:57:50.375 134 12702.40 125.05 55018.97 88888.00 2011-05-14 01:57:50.500 134 12702.38 125.08 55018.95 88888.00 2011-05-14 01:57:50.625 134 12702.38 125.05 55018.95 88888.00 2011-05-14 01:57:50.750 134 12702.35 125.08 55018.95 88888.00 2011-05-14 01:57:50.875 134 12702.33 125.08 55018.93 88888.00 2011-05-14 01:57:51.000 134 12702.35 125.05 55018.97 88888.00 2011-05-14 01:57:51.125 134 12702.38 125.08 55018.97 88888.00 2011-05-14 01:57:51.250 134 12702.33 125.05 55019.00 88888.00 2011-05-14 01:57:51.375 134 12702.33 125.03 55018.97 88888.00 2011-05-14 01:57:51.500 134 12702.33 125.05 55018.93 88888.00 2011-05-14 01:57:51.625 134 12702.35 125.08 55018.93 88888.00 2011-05-14 01:57:51.750 134 12702.35 125.05 55018.95 88888.00 2011-05-14 01:57:51.875 134 12702.33 125.05 55018.95 88888.00 2011-05-14 01:57:52.000 134 12702.35 125.05 55018.93 88888.00 2011-05-14 01:57:52.125 134 12702.38 125.08 55018.95 88888.00 2011-05-14 01:57:52.250 134 12702.35 125.08 55018.95 88888.00 2011-05-14 01:57:52.375 134 12702.35 125.10 55018.95 88888.00 2011-05-14 01:57:52.500 134 12702.30 125.08 55018.95 88888.00 2011-05-14 01:57:52.625 134 12702.30 125.05 55018.97 88888.00 2011-05-14 01:57:52.750 134 12702.27 125.08 55018.95 88888.00 2011-05-14 01:57:52.875 134 12702.25 125.05 55018.90 88888.00 2011-05-14 01:57:53.000 134 12702.25 125.08 55018.90 88888.00 2011-05-14 01:57:53.125 134 12702.30 125.05 55018.93 88888.00 2011-05-14 01:57:53.250 134 12702.35 125.05 55018.95 88888.00 2011-05-14 01:57:53.375 134 12702.33 125.08 55018.95 88888.00 2011-05-14 01:57:53.500 134 12702.25 125.05 55018.95 88888.00 2011-05-14 01:57:53.625 134 12702.20 125.05 55018.93 88888.00 2011-05-14 01:57:53.750 134 12702.17 125.03 55018.95 88888.00 2011-05-14 01:57:53.875 134 12702.20 125.03 55018.97 88888.00 2011-05-14 01:57:54.000 134 12702.15 125.03 55018.95 88888.00 2011-05-14 01:57:54.125 134 12702.15 125.05 55018.97 88888.00 2011-05-14 01:57:54.250 134 12702.10 125.05 55018.97 88888.00 2011-05-14 01:57:54.375 134 12702.17 125.05 55018.97 88888.00 2011-05-14 01:57:54.500 134 12702.23 125.05 55018.97 88888.00 2011-05-14 01:57:54.625 134 12702.20 125.08 55018.97 88888.00 2011-05-14 01:57:54.750 134 12702.17 125.05 55018.95 88888.00 2011-05-14 01:57:54.875 134 12702.17 125.08 55018.95 88888.00 2011-05-14 01:57:55.000 134 12702.15 125.08 55018.93 88888.00 2011-05-14 01:57:55.125 134 12702.17 125.10 55018.95 88888.00 2011-05-14 01:57:55.250 134 12702.20 125.08 55018.93 88888.00 2011-05-14 01:57:55.375 134 12702.20 125.05 55018.93 88888.00 2011-05-14 01:57:55.500 134 12702.15 125.03 55018.93 88888.00 2011-05-14 01:57:55.625 134 12702.17 125.05 55018.93 88888.00 2011-05-14 01:57:55.750 134 12702.17 125.10 55018.93 88888.00 2011-05-14 01:57:55.875 134 12702.15 125.08 55018.95 88888.00 2011-05-14 01:57:56.000 134 12702.15 125.03 55018.95 88888.00 2011-05-14 01:57:56.125 134 12702.17 125.05 55018.95 88888.00 2011-05-14 01:57:56.250 134 12702.17 125.05 55018.93 88888.00 2011-05-14 01:57:56.375 134 12702.20 125.08 55018.90 88888.00 2011-05-14 01:57:56.500 134 12702.25 125.05 55018.93 88888.00 2011-05-14 01:57:56.625 134 12702.25 125.08 55018.95 88888.00 2011-05-14 01:57:56.750 134 12702.12 125.08 55018.93 88888.00 2011-05-14 01:57:56.875 134 12702.08 125.05 55018.90 88888.00 2011-05-14 01:57:57.000 134 12702.10 125.05 55018.93 88888.00 2011-05-14 01:57:57.125 134 12702.17 125.05 55018.93 88888.00 2011-05-14 01:57:57.250 134 12702.23 125.08 55018.93 88888.00 2011-05-14 01:57:57.375 134 12702.20 125.08 55018.90 88888.00 2011-05-14 01:57:57.500 134 12702.15 125.08 55018.93 88888.00 2011-05-14 01:57:57.625 134 12702.10 125.10 55018.90 88888.00 2011-05-14 01:57:57.750 134 12702.15 125.08 55018.90 88888.00 2011-05-14 01:57:57.875 134 12702.15 125.05 55018.90 88888.00 2011-05-14 01:57:58.000 134 12702.17 125.10 55018.90 88888.00 2011-05-14 01:57:58.125 134 12702.25 125.12 55018.93 88888.00 2011-05-14 01:57:58.250 134 12702.20 125.05 55018.90 88888.00 2011-05-14 01:57:58.375 134 12702.23 125.05 55018.90 88888.00 2011-05-14 01:57:58.500 134 12702.20 125.05 55018.93 88888.00 2011-05-14 01:57:58.625 134 12702.17 125.08 55018.93 88888.00 2011-05-14 01:57:58.750 134 12702.17 125.05 55018.93 88888.00 2011-05-14 01:57:58.875 134 12702.12 125.05 55018.90 88888.00 2011-05-14 01:57:59.000 134 12702.10 125.10 55018.90 88888.00 2011-05-14 01:57:59.125 134 12702.17 125.10 55018.93 88888.00 2011-05-14 01:57:59.250 134 12702.23 125.10 55018.90 88888.00 2011-05-14 01:57:59.375 134 12702.25 125.10 55018.90 88888.00 2011-05-14 01:57:59.500 134 12702.20 125.10 55018.90 88888.00 2011-05-14 01:57:59.625 134 12702.17 125.10 55018.90 88888.00 2011-05-14 01:57:59.750 134 12702.23 125.12 55018.93 88888.00 2011-05-14 01:57:59.875 134 12702.20 125.15 55018.93 88888.00 2011-05-14 01:58:00.000 134 12702.12 125.12 55018.90 88888.00 2011-05-14 01:58:00.125 134 12702.15 125.15 55018.95 88888.00 2011-05-14 01:58:00.250 134 12702.12 125.10 55018.93 88888.00 2011-05-14 01:58:00.375 134 12702.12 125.10 55018.90 88888.00 2011-05-14 01:58:00.500 134 12702.08 125.08 55018.90 88888.00 2011-05-14 01:58:00.625 134 12702.12 125.10 55018.95 88888.00 2011-05-14 01:58:00.750 134 12702.15 125.10 55018.95 88888.00 2011-05-14 01:58:00.875 134 12702.25 125.08 55018.90 88888.00 2011-05-14 01:58:01.000 134 12702.25 125.08 55018.90 88888.00 2011-05-14 01:58:01.125 134 12702.15 125.05 55018.90 88888.00 2011-05-14 01:58:01.250 134 12702.08 125.05 55018.90 88888.00 2011-05-14 01:58:01.375 134 12702.15 125.08 55018.90 88888.00 2011-05-14 01:58:01.500 134 12702.27 125.12 55018.90 88888.00 2011-05-14 01:58:01.625 134 12702.25 125.10 55018.93 88888.00 2011-05-14 01:58:01.750 134 12702.17 125.10 55018.90 88888.00 2011-05-14 01:58:01.875 134 12702.12 125.10 55018.90 88888.00 2011-05-14 01:58:02.000 134 12702.10 125.10 55018.88 88888.00 2011-05-14 01:58:02.125 134 12702.08 125.10 55018.85 88888.00 2011-05-14 01:58:02.250 134 12702.02 125.12 55018.88 88888.00 2011-05-14 01:58:02.375 134 12702.08 125.12 55018.90 88888.00 2011-05-14 01:58:02.500 134 12702.12 125.12 55018.88 88888.00 2011-05-14 01:58:02.625 134 12702.17 125.10 55018.88 88888.00 2011-05-14 01:58:02.750 134 12702.15 125.08 55018.88 88888.00 2011-05-14 01:58:02.875 134 12702.12 125.10 55018.90 88888.00 2011-05-14 01:58:03.000 134 12702.10 125.12 55018.90 88888.00 2011-05-14 01:58:03.125 134 12702.20 125.17 55018.90 88888.00 2011-05-14 01:58:03.250 134 12702.20 125.15 55018.90 88888.00 2011-05-14 01:58:03.375 134 12702.23 125.15 55018.90 88888.00 2011-05-14 01:58:03.500 134 12702.17 125.17 55018.90 88888.00 2011-05-14 01:58:03.625 134 12702.20 125.17 55018.90 88888.00 2011-05-14 01:58:03.750 134 12702.17 125.17 55018.90 88888.00 2011-05-14 01:58:03.875 134 12702.12 125.15 55018.90 88888.00 2011-05-14 01:58:04.000 134 12702.10 125.12 55018.88 88888.00 2011-05-14 01:58:04.125 134 12702.15 125.12 55018.88 88888.00 2011-05-14 01:58:04.250 134 12702.15 125.15 55018.90 88888.00 2011-05-14 01:58:04.375 134 12702.20 125.15 55018.88 88888.00 2011-05-14 01:58:04.500 134 12702.17 125.15 55018.85 88888.00 2011-05-14 01:58:04.625 134 12702.15 125.15 55018.85 88888.00 2011-05-14 01:58:04.750 134 12702.17 125.17 55018.88 88888.00 2011-05-14 01:58:04.875 134 12702.17 125.17 55018.85 88888.00 2011-05-14 01:58:05.000 134 12702.20 125.15 55018.85 88888.00 2011-05-14 01:58:05.125 134 12702.12 125.17 55018.85 88888.00 2011-05-14 01:58:05.250 134 12702.08 125.15 55018.88 88888.00 2011-05-14 01:58:05.375 134 12702.15 125.15 55018.85 88888.00 2011-05-14 01:58:05.500 134 12702.23 125.17 55018.85 88888.00 2011-05-14 01:58:05.625 134 12702.17 125.17 55018.85 88888.00 2011-05-14 01:58:05.750 134 12702.15 125.17 55018.85 88888.00 2011-05-14 01:58:05.875 134 12702.17 125.20 55018.88 88888.00 2011-05-14 01:58:06.000 134 12702.20 125.22 55018.85 88888.00 2011-05-14 01:58:06.125 134 12702.17 125.20 55018.85 88888.00 2011-05-14 01:58:06.250 134 12702.17 125.17 55018.88 88888.00 2011-05-14 01:58:06.375 134 12702.25 125.22 55018.85 88888.00 2011-05-14 01:58:06.500 134 12702.20 125.22 55018.85 88888.00 2011-05-14 01:58:06.625 134 12702.17 125.20 55018.85 88888.00 2011-05-14 01:58:06.750 134 12702.17 125.17 55018.80 88888.00 2011-05-14 01:58:06.875 134 12702.25 125.20 55018.82 88888.00 2011-05-14 01:58:07.000 134 12702.33 125.25 55018.82 88888.00 2011-05-14 01:58:07.125 134 12702.25 125.25 55018.85 88888.00 2011-05-14 01:58:07.250 134 12702.17 125.20 55018.82 88888.00 2011-05-14 01:58:07.375 134 12702.20 125.20 55018.82 88888.00 2011-05-14 01:58:07.500 134 12702.20 125.25 55018.85 88888.00 2011-05-14 01:58:07.625 134 12702.17 125.28 55018.88 88888.00 2011-05-14 01:58:07.750 134 12702.15 125.25 55018.85 88888.00 2011-05-14 01:58:07.875 134 12702.12 125.22 55018.82 88888.00 2011-05-14 01:58:08.000 134 12702.12 125.22 55018.82 88888.00 2011-05-14 01:58:08.125 134 12702.17 125.28 55018.85 88888.00 2011-05-14 01:58:08.250 134 12702.12 125.25 55018.88 88888.00 2011-05-14 01:58:08.375 134 12702.20 125.28 55018.88 88888.00 2011-05-14 01:58:08.500 134 12702.20 125.30 55018.88 88888.00 2011-05-14 01:58:08.625 134 12702.17 125.28 55018.88 88888.00 2011-05-14 01:58:08.750 134 12702.20 125.28 55018.85 88888.00 2011-05-14 01:58:08.875 134 12702.20 125.25 55018.80 88888.00 2011-05-14 01:58:09.000 134 12702.20 125.28 55018.80 88888.00 2011-05-14 01:58:09.125 134 12702.17 125.30 55018.80 88888.00 2011-05-14 01:58:09.250 134 12702.20 125.30 55018.85 88888.00 2011-05-14 01:58:09.375 134 12702.27 125.30 55018.85 88888.00 2011-05-14 01:58:09.500 134 12702.30 125.25 55018.82 88888.00 2011-05-14 01:58:09.625 134 12702.27 125.28 55018.80 88888.00 2011-05-14 01:58:09.750 134 12702.25 125.28 55018.80 88888.00 2011-05-14 01:58:09.875 134 12702.27 125.30 55018.80 88888.00 2011-05-14 01:58:10.000 134 12702.33 125.33 55018.80 88888.00 2011-05-14 01:58:10.125 134 12702.33 125.33 55018.80 88888.00 2011-05-14 01:58:10.250 134 12702.27 125.33 55018.88 88888.00 2011-05-14 01:58:10.375 134 12702.30 125.35 55018.85 88888.00 2011-05-14 01:58:10.500 134 12702.23 125.33 55018.80 88888.00 2011-05-14 01:58:10.625 134 12702.17 125.33 55018.80 88888.00 2011-05-14 01:58:10.750 134 12702.17 125.33 55018.80 88888.00 2011-05-14 01:58:10.875 134 12702.27 125.35 55018.80 88888.00 2011-05-14 01:58:11.000 134 12702.35 125.38 55018.80 88888.00 2011-05-14 01:58:11.125 134 12702.30 125.38 55018.80 88888.00 2011-05-14 01:58:11.250 134 12702.23 125.35 55018.80 88888.00 2011-05-14 01:58:11.375 134 12702.25 125.40 55018.80 88888.00 2011-05-14 01:58:11.500 134 12702.25 125.40 55018.80 88888.00 2011-05-14 01:58:11.625 134 12702.20 125.40 55018.75 88888.00 2011-05-14 01:58:11.750 134 12702.23 125.38 55018.78 88888.00 2011-05-14 01:58:11.875 134 12702.17 125.40 55018.80 88888.00 2011-05-14 01:58:12.000 134 12702.17 125.42 55018.82 88888.00 2011-05-14 01:58:12.125 134 12702.23 125.42 55018.85 88888.00 2011-05-14 01:58:12.250 134 12702.23 125.40 55018.82 88888.00 2011-05-14 01:58:12.375 134 12702.33 125.40 55018.80 88888.00 2011-05-14 01:58:12.500 134 12702.35 125.42 55018.80 88888.00 2011-05-14 01:58:12.625 134 12702.35 125.40 55018.78 88888.00 2011-05-14 01:58:12.750 134 12702.33 125.42 55018.78 88888.00 2011-05-14 01:58:12.875 134 12702.27 125.45 55018.78 88888.00 2011-05-14 01:58:13.000 134 12702.33 125.42 55018.75 88888.00 2011-05-14 01:58:13.125 134 12702.35 125.42 55018.78 88888.00 2011-05-14 01:58:13.250 134 12702.30 125.45 55018.78 88888.00 2011-05-14 01:58:13.375 134 12702.30 125.42 55018.75 88888.00 2011-05-14 01:58:13.500 134 12702.33 125.47 55018.78 88888.00 2011-05-14 01:58:13.625 134 12702.30 125.45 55018.78 88888.00 2011-05-14 01:58:13.750 134 12702.27 125.45 55018.75 88888.00 2011-05-14 01:58:13.875 134 12702.25 125.47 55018.75 88888.00 2011-05-14 01:58:14.000 134 12702.30 125.47 55018.78 88888.00 2011-05-14 01:58:14.125 134 12702.30 125.45 55018.80 88888.00 2011-05-14 01:58:14.250 134 12702.25 125.50 55018.75 88888.00 2011-05-14 01:58:14.375 134 12702.33 125.47 55018.75 88888.00 2011-05-14 01:58:14.500 134 12702.35 125.47 55018.75 88888.00 2011-05-14 01:58:14.625 134 12702.40 125.47 55018.75 88888.00 2011-05-14 01:58:14.750 134 12702.35 125.47 55018.75 88888.00 2011-05-14 01:58:14.875 134 12702.30 125.47 55018.72 88888.00 2011-05-14 01:58:15.000 134 12702.35 125.47 55018.72 88888.00 2011-05-14 01:58:15.125 134 12702.38 125.50 55018.75 88888.00 2011-05-14 01:58:15.250 134 12702.38 125.50 55018.75 88888.00 2011-05-14 01:58:15.375 134 12702.42 125.53 55018.72 88888.00 2011-05-14 01:58:15.500 134 12702.38 125.47 55018.70 88888.00 2011-05-14 01:58:15.625 134 12702.35 125.47 55018.70 88888.00 2011-05-14 01:58:15.750 134 12702.35 125.50 55018.75 88888.00 2011-05-14 01:58:15.875 134 12702.40 125.58 55018.78 88888.00 2011-05-14 01:58:16.000 134 12702.35 125.58 55018.75 88888.00 2011-05-14 01:58:16.125 134 12702.33 125.58 55018.72 88888.00 2011-05-14 01:58:16.250 134 12702.30 125.53 55018.75 88888.00 2011-05-14 01:58:16.375 134 12702.38 125.53 55018.72 88888.00 2011-05-14 01:58:16.500 134 12702.42 125.55 55018.70 88888.00 2011-05-14 01:58:16.625 134 12702.40 125.55 55018.72 88888.00 2011-05-14 01:58:16.750 134 12702.40 125.58 55018.75 88888.00 2011-05-14 01:58:16.875 134 12702.38 125.58 55018.75 88888.00 2011-05-14 01:58:17.000 134 12702.38 125.58 55018.75 88888.00 2011-05-14 01:58:17.125 134 12702.45 125.55 55018.72 88888.00 2011-05-14 01:58:17.250 134 12702.45 125.55 55018.75 88888.00 2011-05-14 01:58:17.375 134 12702.40 125.58 55018.72 88888.00 2011-05-14 01:58:17.500 134 12702.45 125.58 55018.72 88888.00 2011-05-14 01:58:17.625 134 12702.45 125.58 55018.68 88888.00 2011-05-14 01:58:17.750 134 12702.42 125.53 55018.68 88888.00 2011-05-14 01:58:17.875 134 12702.50 125.55 55018.72 88888.00 2011-05-14 01:58:18.000 134 12702.52 125.58 55018.72 88888.00 2011-05-14 01:58:18.125 134 12702.48 125.60 55018.72 88888.00 2011-05-14 01:58:18.250 134 12702.42 125.62 55018.72 88888.00 2011-05-14 01:58:18.375 134 12702.42 125.65 55018.72 88888.00 2011-05-14 01:58:18.500 134 12702.45 125.65 55018.72 88888.00 2011-05-14 01:58:18.625 134 12702.38 125.62 55018.70 88888.00 2011-05-14 01:58:18.750 134 12702.42 125.60 55018.72 88888.00 2011-05-14 01:58:18.875 134 12702.48 125.62 55018.70 88888.00 2011-05-14 01:58:19.000 134 12702.55 125.65 55018.70 88888.00 2011-05-14 01:58:19.125 134 12702.55 125.67 55018.70 88888.00 2011-05-14 01:58:19.250 134 12702.55 125.67 55018.72 88888.00 2011-05-14 01:58:19.375 134 12702.55 125.67 55018.72 88888.00 2011-05-14 01:58:19.500 134 12702.55 125.65 55018.72 88888.00 2011-05-14 01:58:19.625 134 12702.60 125.67 55018.72 88888.00 2011-05-14 01:58:19.750 134 12702.65 125.70 55018.70 88888.00 2011-05-14 01:58:19.875 134 12702.60 125.67 55018.68 88888.00 2011-05-14 01:58:20.000 134 12702.55 125.67 55018.68 88888.00 2011-05-14 01:58:20.125 134 12702.58 125.67 55018.65 88888.00 2011-05-14 01:58:20.250 134 12702.58 125.67 55018.65 88888.00 2011-05-14 01:58:20.375 134 12702.58 125.65 55018.62 88888.00 2011-05-14 01:58:20.500 134 12702.58 125.67 55018.65 88888.00 2011-05-14 01:58:20.625 134 12702.60 125.70 55018.70 88888.00 2011-05-14 01:58:20.750 134 12702.60 125.70 55018.70 88888.00 2011-05-14 01:58:20.875 134 12702.60 125.72 55018.70 88888.00 2011-05-14 01:58:21.000 134 12702.62 125.75 55018.70 88888.00 2011-05-14 01:58:21.125 134 12702.62 125.75 55018.70 88888.00 2011-05-14 01:58:21.250 134 12702.60 125.75 55018.72 88888.00 2011-05-14 01:58:21.375 134 12702.65 125.75 55018.70 88888.00 2011-05-14 01:58:21.500 134 12702.62 125.70 55018.65 88888.00 2011-05-14 01:58:21.625 134 12702.60 125.72 55018.65 88888.00 2011-05-14 01:58:21.750 134 12702.58 125.75 55018.65 88888.00 2011-05-14 01:58:21.875 134 12702.58 125.72 55018.68 88888.00 2011-05-14 01:58:22.000 134 12702.58 125.75 55018.62 88888.00 2011-05-14 01:58:22.125 134 12702.58 125.75 55018.65 88888.00 2011-05-14 01:58:22.250 134 12702.58 125.72 55018.65 88888.00 2011-05-14 01:58:22.375 134 12702.60 125.75 55018.68 88888.00 2011-05-14 01:58:22.500 134 12702.58 125.75 55018.70 88888.00 2011-05-14 01:58:22.625 134 12702.62 125.75 55018.70 88888.00 2011-05-14 01:58:22.750 134 12702.62 125.78 55018.65 88888.00 2011-05-14 01:58:22.875 134 12702.58 125.72 55018.65 88888.00 2011-05-14 01:58:23.000 134 12702.65 125.75 55018.65 88888.00 2011-05-14 01:58:23.125 134 12702.70 125.78 55018.65 88888.00 2011-05-14 01:58:23.250 134 12702.67 125.78 55018.68 88888.00 2011-05-14 01:58:23.375 134 12702.67 125.80 55018.68 88888.00 2011-05-14 01:58:23.500 134 12702.65 125.80 55018.65 88888.00 2011-05-14 01:58:23.625 134 12702.65 125.83 55018.62 88888.00 2011-05-14 01:58:23.750 134 12702.67 125.83 55018.65 88888.00 2011-05-14 01:58:23.875 134 12702.67 125.83 55018.65 88888.00 2011-05-14 01:58:24.000 134 12702.67 125.83 55018.62 88888.00 2011-05-14 01:58:24.125 134 12702.73 125.83 55018.65 88888.00 2011-05-14 01:58:24.250 134 12702.73 125.85 55018.65 88888.00 2011-05-14 01:58:24.375 134 12702.77 125.85 55018.62 88888.00 2011-05-14 01:58:24.500 134 12702.77 125.92 55018.62 88888.00 2011-05-14 01:58:24.625 134 12702.75 125.92 55018.65 88888.00 2011-05-14 01:58:24.750 134 12702.70 125.85 55018.62 88888.00 2011-05-14 01:58:24.875 134 12702.65 125.80 55018.60 88888.00 2011-05-14 01:58:25.000 134 12702.65 125.83 55018.60 88888.00 2011-05-14 01:58:25.125 134 12702.70 125.85 55018.65 88888.00 2011-05-14 01:58:25.250 134 12702.67 125.85 55018.68 88888.00 2011-05-14 01:58:25.375 134 12702.75 125.83 55018.65 88888.00 2011-05-14 01:58:25.500 134 12702.77 125.83 55018.62 88888.00 2011-05-14 01:58:25.625 134 12702.75 125.83 55018.62 88888.00 2011-05-14 01:58:25.750 134 12702.75 125.83 55018.68 88888.00 2011-05-14 01:58:25.875 134 12702.80 125.83 55018.65 88888.00 2011-05-14 01:58:26.000 134 12702.75 125.80 55018.60 88888.00 2011-05-14 01:58:26.125 134 12702.67 125.85 55018.60 88888.00 2011-05-14 01:58:26.250 134 12702.73 125.85 55018.60 88888.00 2011-05-14 01:58:26.375 134 12702.75 125.88 55018.60 88888.00 2011-05-14 01:58:26.500 134 12702.73 125.88 55018.57 88888.00 2011-05-14 01:58:26.625 134 12702.75 125.90 55018.62 88888.00 2011-05-14 01:58:26.750 134 12702.75 125.92 55018.62 88888.00 2011-05-14 01:58:26.875 134 12702.73 125.92 55018.60 88888.00 2011-05-14 01:58:27.000 134 12702.70 125.90 55018.62 88888.00 2011-05-14 01:58:27.125 134 12702.73 125.90 55018.60 88888.00 2011-05-14 01:58:27.250 134 12702.73 125.88 55018.60 88888.00 2011-05-14 01:58:27.375 134 12702.67 125.92 55018.60 88888.00 2011-05-14 01:58:27.500 134 12702.65 125.92 55018.60 88888.00 2011-05-14 01:58:27.625 134 12702.73 125.92 55018.57 88888.00 2011-05-14 01:58:27.750 134 12702.75 125.92 55018.60 88888.00 2011-05-14 01:58:27.875 134 12702.75 125.90 55018.60 88888.00 2011-05-14 01:58:28.000 134 12702.77 125.90 55018.62 88888.00 2011-05-14 01:58:28.125 134 12702.75 125.90 55018.60 88888.00 2011-05-14 01:58:28.250 134 12702.70 125.90 55018.62 88888.00 2011-05-14 01:58:28.375 134 12702.75 125.90 55018.60 88888.00 2011-05-14 01:58:28.500 134 12702.73 125.90 55018.60 88888.00 2011-05-14 01:58:28.625 134 12702.77 125.90 55018.57 88888.00 2011-05-14 01:58:28.750 134 12702.75 125.90 55018.60 88888.00 2011-05-14 01:58:28.875 134 12702.77 125.95 55018.60 88888.00 2011-05-14 01:58:29.000 134 12702.83 125.92 55018.60 88888.00 2011-05-14 01:58:29.125 134 12702.83 125.88 55018.57 88888.00 2011-05-14 01:58:29.250 134 12702.85 125.90 55018.60 88888.00 2011-05-14 01:58:29.375 134 12702.88 125.92 55018.60 88888.00 2011-05-14 01:58:29.500 134 12702.83 125.95 55018.57 88888.00 2011-05-14 01:58:29.625 134 12702.85 125.95 55018.60 88888.00 2011-05-14 01:58:29.750 134 12702.80 125.92 55018.57 88888.00 2011-05-14 01:58:29.875 134 12702.80 125.95 55018.57 88888.00 2011-05-14 01:58:30.000 134 12702.77 125.95 55018.57 88888.00 2011-05-14 01:58:30.125 134 12702.77 125.97 55018.57 88888.00 2011-05-14 01:58:30.250 134 12702.75 125.97 55018.57 88888.00 2011-05-14 01:58:30.375 134 12702.75 125.95 55018.55 88888.00 2011-05-14 01:58:30.500 134 12702.80 125.92 55018.55 88888.00 2011-05-14 01:58:30.625 134 12702.88 125.97 55018.60 88888.00 2011-05-14 01:58:30.750 134 12702.92 126.00 55018.62 88888.00 2011-05-14 01:58:30.875 134 12702.92 125.97 55018.60 88888.00 2011-05-14 01:58:31.000 134 12702.88 125.95 55018.55 88888.00 2011-05-14 01:58:31.125 134 12702.88 125.95 55018.55 88888.00 2011-05-14 01:58:31.250 134 12702.92 125.95 55018.57 88888.00 2011-05-14 01:58:31.375 134 12702.95 125.97 55018.57 88888.00 2011-05-14 01:58:31.500 134 12702.92 125.97 55018.57 88888.00 2011-05-14 01:58:31.625 134 12702.90 126.00 55018.57 88888.00 2011-05-14 01:58:31.750 134 12702.88 125.97 55018.57 88888.00 2011-05-14 01:58:31.875 134 12702.83 125.95 55018.60 88888.00 2011-05-14 01:58:32.000 134 12702.85 125.95 55018.53 88888.00 2011-05-14 01:58:32.125 134 12702.83 125.95 55018.55 88888.00 2011-05-14 01:58:32.250 134 12702.80 126.00 55018.57 88888.00 2011-05-14 01:58:32.375 134 12702.83 126.03 55018.57 88888.00 2011-05-14 01:58:32.500 134 12702.88 126.03 55018.57 88888.00 2011-05-14 01:58:32.625 134 12702.90 125.97 55018.57 88888.00 2011-05-14 01:58:32.750 134 12702.88 126.03 55018.62 88888.00 2011-05-14 01:58:32.875 134 12702.80 125.97 55018.57 88888.00 2011-05-14 01:58:33.000 134 12702.75 125.97 55018.55 88888.00 2011-05-14 01:58:33.125 134 12702.75 126.00 55018.57 88888.00 2011-05-14 01:58:33.250 134 12702.75 126.00 55018.55 88888.00 2011-05-14 01:58:33.375 134 12702.80 126.05 55018.55 88888.00 2011-05-14 01:58:33.500 134 12702.83 126.03 55018.57 88888.00 2011-05-14 01:58:33.625 134 12702.85 126.03 55018.55 88888.00 2011-05-14 01:58:33.750 134 12702.83 126.03 55018.55 88888.00 2011-05-14 01:58:33.875 134 12702.75 126.03 55018.55 88888.00 2011-05-14 01:58:34.000 134 12702.77 126.05 55018.57 88888.00 2011-05-14 01:58:34.125 134 12702.83 126.05 55018.60 88888.00 2011-05-14 01:58:34.250 134 12702.80 126.05 55018.57 88888.00 2011-05-14 01:58:34.375 134 12702.80 126.05 55018.57 88888.00 2011-05-14 01:58:34.500 134 12702.80 126.05 55018.57 88888.00 2011-05-14 01:58:34.625 134 12702.80 126.05 55018.60 88888.00 2011-05-14 01:58:34.750 134 12702.77 126.03 55018.57 88888.00 2011-05-14 01:58:34.875 134 12702.77 126.03 55018.57 88888.00 2011-05-14 01:58:35.000 134 12702.77 126.05 55018.57 88888.00 2011-05-14 01:58:35.125 134 12702.75 126.03 55018.60 88888.00 2011-05-14 01:58:35.250 134 12702.77 126.05 55018.60 88888.00 2011-05-14 01:58:35.375 134 12702.85 126.03 55018.55 88888.00 2011-05-14 01:58:35.500 134 12702.88 126.03 55018.57 88888.00 2011-05-14 01:58:35.625 134 12702.83 126.03 55018.57 88888.00 2011-05-14 01:58:35.750 134 12702.77 126.03 55018.60 88888.00 2011-05-14 01:58:35.875 134 12702.80 126.00 55018.57 88888.00 2011-05-14 01:58:36.000 134 12702.88 126.00 55018.53 88888.00 2011-05-14 01:58:36.125 134 12702.88 126.00 55018.53 88888.00 2011-05-14 01:58:36.250 134 12702.83 126.03 55018.57 88888.00 2011-05-14 01:58:36.375 134 12702.88 126.05 55018.55 88888.00 2011-05-14 01:58:36.500 134 12702.92 126.03 55018.57 88888.00 2011-05-14 01:58:36.625 134 12702.90 126.03 55018.57 88888.00 2011-05-14 01:58:36.750 134 12702.88 126.00 55018.55 88888.00 2011-05-14 01:58:36.875 134 12702.83 126.00 55018.55 88888.00 2011-05-14 01:58:37.000 134 12702.80 126.00 55018.55 88888.00 2011-05-14 01:58:37.125 134 12702.80 126.05 55018.57 88888.00 2011-05-14 01:58:37.250 134 12702.85 126.08 55018.57 88888.00 2011-05-14 01:58:37.375 134 12702.90 126.10 55018.60 88888.00 2011-05-14 01:58:37.500 134 12702.88 126.08 55018.57 88888.00 2011-05-14 01:58:37.625 134 12702.85 126.08 55018.55 88888.00 2011-05-14 01:58:37.750 134 12702.88 126.05 55018.53 88888.00 2011-05-14 01:58:37.875 134 12702.85 126.05 55018.55 88888.00 2011-05-14 01:58:38.000 134 12702.77 126.03 55018.53 88888.00 2011-05-14 01:58:38.125 134 12702.83 126.03 55018.53 88888.00 2011-05-14 01:58:38.250 134 12702.85 126.05 55018.55 88888.00 2011-05-14 01:58:38.375 134 12702.88 126.05 55018.55 88888.00 2011-05-14 01:58:38.500 134 12702.80 126.05 55018.55 88888.00 2011-05-14 01:58:38.625 134 12702.80 126.08 55018.55 88888.00 2011-05-14 01:58:38.750 134 12702.92 126.08 55018.57 88888.00 2011-05-14 01:58:38.875 134 12702.90 126.08 55018.60 88888.00 2011-05-14 01:58:39.000 134 12702.83 126.08 55018.57 88888.00 2011-05-14 01:58:39.125 134 12702.88 126.08 55018.57 88888.00 2011-05-14 01:58:39.250 134 12702.88 126.05 55018.57 88888.00 2011-05-14 01:58:39.375 134 12702.85 126.05 55018.55 88888.00 2011-05-14 01:58:39.500 134 12702.83 126.03 55018.50 88888.00 2011-05-14 01:58:39.625 134 12702.83 126.03 55018.55 88888.00 2011-05-14 01:58:39.750 134 12702.80 126.08 55018.55 88888.00 2011-05-14 01:58:39.875 134 12702.85 126.08 55018.55 88888.00 2011-05-14 01:58:40.000 134 12702.73 126.05 55018.55 88888.00 2011-05-14 01:58:40.125 134 12702.65 126.05 55018.55 88888.00 2011-05-14 01:58:40.250 134 12702.70 126.08 55018.57 88888.00 2011-05-14 01:58:40.375 134 12702.77 126.10 55018.57 88888.00 2011-05-14 01:58:40.500 134 12702.77 126.10 55018.57 88888.00 2011-05-14 01:58:40.625 134 12702.73 126.12 55018.60 88888.00 2011-05-14 01:58:40.750 134 12702.75 126.10 55018.57 88888.00 2011-05-14 01:58:40.875 134 12702.75 126.08 55018.57 88888.00 2011-05-14 01:58:41.000 134 12702.75 126.08 55018.57 88888.00 2011-05-14 01:58:41.125 134 12702.77 126.12 55018.62 88888.00 2011-05-14 01:58:41.250 134 12702.83 126.17 55018.60 88888.00 2011-05-14 01:58:41.375 134 12702.85 126.15 55018.62 88888.00 2011-05-14 01:58:41.500 134 12702.80 126.12 55018.60 88888.00 2011-05-14 01:58:41.625 134 12702.75 126.10 55018.57 88888.00 2011-05-14 01:58:41.750 134 12702.77 126.10 55018.55 88888.00 2011-05-14 01:58:41.875 134 12702.85 126.10 55018.57 88888.00 2011-05-14 01:58:42.000 134 12702.80 126.12 55018.60 88888.00 2011-05-14 01:58:42.125 134 12702.83 126.15 55018.60 88888.00 2011-05-14 01:58:42.250 134 12702.77 126.15 55018.60 88888.00 2011-05-14 01:58:42.375 134 12702.77 126.15 55018.55 88888.00 2011-05-14 01:58:42.500 134 12702.80 126.12 55018.55 88888.00 2011-05-14 01:58:42.625 134 12702.85 126.12 55018.57 88888.00 2011-05-14 01:58:42.750 134 12702.83 126.10 55018.60 88888.00 2011-05-14 01:58:42.875 134 12702.75 126.10 55018.57 88888.00 2011-05-14 01:58:43.000 134 12702.77 126.08 55018.57 88888.00 2011-05-14 01:58:43.125 134 12702.75 126.10 55018.60 88888.00 2011-05-14 01:58:43.250 134 12702.70 126.10 55018.60 88888.00 2011-05-14 01:58:43.375 134 12702.70 126.10 55018.60 88888.00 2011-05-14 01:58:43.500 134 12702.67 126.15 55018.60 88888.00 2011-05-14 01:58:43.625 134 12702.65 126.12 55018.60 88888.00 2011-05-14 01:58:43.750 134 12702.67 126.12 55018.57 88888.00 2011-05-14 01:58:43.875 134 12702.77 126.12 55018.57 88888.00 2011-05-14 01:58:44.000 134 12702.75 126.12 55018.60 88888.00 2011-05-14 01:58:44.125 134 12702.73 126.12 55018.60 88888.00 2011-05-14 01:58:44.250 134 12702.77 126.12 55018.65 88888.00 2011-05-14 01:58:44.375 134 12702.85 126.15 55018.62 88888.00 2011-05-14 01:58:44.500 134 12702.88 126.15 55018.60 88888.00 2011-05-14 01:58:44.625 134 12702.88 126.17 55018.60 88888.00 2011-05-14 01:58:44.750 134 12702.80 126.10 55018.57 88888.00 2011-05-14 01:58:44.875 134 12702.80 126.10 55018.60 88888.00 2011-05-14 01:58:45.000 134 12702.77 126.12 55018.62 88888.00 2011-05-14 01:58:45.125 134 12702.73 126.12 55018.62 88888.00 2011-05-14 01:58:45.250 134 12702.75 126.12 55018.62 88888.00 2011-05-14 01:58:45.375 134 12702.73 126.15 55018.60 88888.00 2011-05-14 01:58:45.500 134 12702.67 126.15 55018.60 88888.00 2011-05-14 01:58:45.625 134 12702.73 126.17 55018.60 88888.00 2011-05-14 01:58:45.750 134 12702.70 126.17 55018.57 88888.00 2011-05-14 01:58:45.875 134 12702.73 126.15 55018.60 88888.00 2011-05-14 01:58:46.000 134 12702.75 126.20 55018.57 88888.00 2011-05-14 01:58:46.125 134 12702.70 126.20 55018.60 88888.00 2011-05-14 01:58:46.250 134 12702.67 126.12 55018.60 88888.00 2011-05-14 01:58:46.375 134 12702.75 126.17 55018.60 88888.00 2011-05-14 01:58:46.500 134 12702.77 126.22 55018.62 88888.00 2011-05-14 01:58:46.625 134 12702.75 126.20 55018.60 88888.00 2011-05-14 01:58:46.750 134 12702.75 126.12 55018.60 88888.00 2011-05-14 01:58:46.875 134 12702.73 126.12 55018.60 88888.00 2011-05-14 01:58:47.000 134 12702.73 126.15 55018.57 88888.00 2011-05-14 01:58:47.125 134 12702.73 126.15 55018.60 88888.00 2011-05-14 01:58:47.250 134 12702.70 126.15 55018.60 88888.00 2011-05-14 01:58:47.375 134 12702.62 126.15 55018.60 88888.00 2011-05-14 01:58:47.500 134 12702.60 126.15 55018.60 88888.00 2011-05-14 01:58:47.625 134 12702.67 126.20 55018.62 88888.00 2011-05-14 01:58:47.750 134 12702.75 126.22 55018.60 88888.00 2011-05-14 01:58:47.875 134 12702.70 126.17 55018.62 88888.00 2011-05-14 01:58:48.000 134 12702.73 126.20 55018.62 88888.00 2011-05-14 01:58:48.125 134 12702.73 126.22 55018.60 88888.00 2011-05-14 01:58:48.250 134 12702.70 126.20 55018.60 88888.00 2011-05-14 01:58:48.375 134 12702.70 126.20 55018.60 88888.00 2011-05-14 01:58:48.500 134 12702.73 126.20 55018.60 88888.00 2011-05-14 01:58:48.625 134 12702.77 126.22 55018.62 88888.00 2011-05-14 01:58:48.750 134 12702.73 126.20 55018.62 88888.00 2011-05-14 01:58:48.875 134 12702.73 126.22 55018.62 88888.00 2011-05-14 01:58:49.000 134 12702.70 126.20 55018.60 88888.00 2011-05-14 01:58:49.125 134 12702.70 126.22 55018.65 88888.00 2011-05-14 01:58:49.250 134 12702.67 126.22 55018.65 88888.00 2011-05-14 01:58:49.375 134 12702.75 126.25 55018.68 88888.00 2011-05-14 01:58:49.500 134 12702.73 126.22 55018.62 88888.00 2011-05-14 01:58:49.625 134 12702.73 126.25 55018.60 88888.00 2011-05-14 01:58:49.750 134 12702.73 126.25 55018.62 88888.00 2011-05-14 01:58:49.875 134 12702.67 126.22 55018.57 88888.00 2011-05-14 01:58:50.000 134 12702.65 126.22 55018.60 88888.00 2011-05-14 01:58:50.125 134 12702.73 126.25 55018.60 88888.00 2011-05-14 01:58:50.250 134 12702.70 126.25 55018.60 88888.00 2011-05-14 01:58:50.375 134 12702.73 126.28 55018.60 88888.00 2011-05-14 01:58:50.500 134 12702.73 126.28 55018.60 88888.00 2011-05-14 01:58:50.625 134 12702.73 126.28 55018.60 88888.00 2011-05-14 01:58:50.750 134 12702.67 126.25 55018.60 88888.00 2011-05-14 01:58:50.875 134 12702.70 126.28 55018.62 88888.00 2011-05-14 01:58:51.000 134 12702.73 126.25 55018.60 88888.00 2011-05-14 01:58:51.125 134 12702.77 126.25 55018.60 88888.00 2011-05-14 01:58:51.250 134 12702.75 126.25 55018.60 88888.00 2011-05-14 01:58:51.375 134 12702.77 126.25 55018.60 88888.00 2011-05-14 01:58:51.500 134 12702.75 126.28 55018.60 88888.00 2011-05-14 01:58:51.625 134 12702.75 126.25 55018.62 88888.00 2011-05-14 01:58:51.750 134 12702.70 126.28 55018.60 88888.00 2011-05-14 01:58:51.875 134 12702.73 126.30 55018.57 88888.00 2011-05-14 01:58:52.000 134 12702.67 126.30 55018.60 88888.00 2011-05-14 01:58:52.125 134 12702.62 126.30 55018.62 88888.00 2011-05-14 01:58:52.250 134 12702.62 126.28 55018.57 88888.00 2011-05-14 01:58:52.375 134 12702.73 126.33 55018.62 88888.00 2011-05-14 01:58:52.500 134 12702.77 126.30 55018.65 88888.00 2011-05-14 01:58:52.625 134 12702.75 126.30 55018.62 88888.00 2011-05-14 01:58:52.750 134 12702.75 126.30 55018.62 88888.00 2011-05-14 01:58:52.875 134 12702.70 126.28 55018.60 88888.00 2011-05-14 01:58:53.000 134 12702.75 126.25 55018.60 88888.00 2011-05-14 01:58:53.125 134 12702.73 126.25 55018.62 88888.00 2011-05-14 01:58:53.250 134 12702.65 126.25 55018.62 88888.00 2011-05-14 01:58:53.375 134 12702.67 126.28 55018.57 88888.00 2011-05-14 01:58:53.500 134 12702.67 126.25 55018.60 88888.00 2011-05-14 01:58:53.625 134 12702.62 126.25 55018.57 88888.00 2011-05-14 01:58:53.750 134 12702.60 126.25 55018.57 88888.00 2011-05-14 01:58:53.875 134 12702.65 126.30 55018.60 88888.00 2011-05-14 01:58:54.000 134 12702.65 126.28 55018.57 88888.00 2011-05-14 01:58:54.125 134 12702.62 126.30 55018.60 88888.00 2011-05-14 01:58:54.250 134 12702.67 126.28 55018.65 88888.00 2011-05-14 01:58:54.375 134 12702.75 126.25 55018.62 88888.00 2011-05-14 01:58:54.500 134 12702.70 126.25 55018.60 88888.00 2011-05-14 01:58:54.625 134 12702.67 126.28 55018.60 88888.00 2011-05-14 01:58:54.750 134 12702.67 126.30 55018.62 88888.00 2011-05-14 01:58:54.875 134 12702.70 126.35 55018.62 88888.00 2011-05-14 01:58:55.000 134 12702.67 126.35 55018.62 88888.00 2011-05-14 01:58:55.125 134 12702.65 126.28 55018.60 88888.00 2011-05-14 01:58:55.250 134 12702.65 126.28 55018.62 88888.00 2011-05-14 01:58:55.375 134 12702.75 126.30 55018.62 88888.00 2011-05-14 01:58:55.500 134 12702.70 126.30 55018.62 88888.00 2011-05-14 01:58:55.625 134 12702.62 126.25 55018.60 88888.00 2011-05-14 01:58:55.750 134 12702.60 126.22 55018.62 88888.00 2011-05-14 01:58:55.875 134 12702.60 126.28 55018.62 88888.00 2011-05-14 01:58:56.000 134 12702.60 126.30 55018.62 88888.00 2011-05-14 01:58:56.125 134 12702.60 126.33 55018.62 88888.00 2011-05-14 01:58:56.250 134 12702.62 126.28 55018.62 88888.00 2011-05-14 01:58:56.375 134 12702.65 126.28 55018.60 88888.00 2011-05-14 01:58:56.500 134 12702.65 126.28 55018.62 88888.00 2011-05-14 01:58:56.625 134 12702.70 126.25 55018.65 88888.00 2011-05-14 01:58:56.750 134 12702.75 126.25 55018.65 88888.00 2011-05-14 01:58:56.875 134 12702.73 126.30 55018.68 88888.00 2011-05-14 01:58:57.000 134 12702.70 126.33 55018.65 88888.00 2011-05-14 01:58:57.125 134 12702.67 126.33 55018.62 88888.00 2011-05-14 01:58:57.250 134 12702.62 126.28 55018.60 88888.00 2011-05-14 01:58:57.375 134 12702.60 126.28 55018.62 88888.00 2011-05-14 01:58:57.500 134 12702.58 126.25 55018.62 88888.00 2011-05-14 01:58:57.625 134 12702.60 126.30 55018.65 88888.00 2011-05-14 01:58:57.750 134 12702.60 126.30 55018.65 88888.00 2011-05-14 01:58:57.875 134 12702.62 126.30 55018.62 88888.00 2011-05-14 01:58:58.000 134 12702.62 126.25 55018.60 88888.00 2011-05-14 01:58:58.125 134 12702.65 126.28 55018.62 88888.00 2011-05-14 01:58:58.250 134 12702.62 126.28 55018.62 88888.00 2011-05-14 01:58:58.375 134 12702.62 126.30 55018.62 88888.00 2011-05-14 01:58:58.500 134 12702.65 126.28 55018.60 88888.00 2011-05-14 01:58:58.625 134 12702.67 126.25 55018.62 88888.00 2011-05-14 01:58:58.750 134 12702.62 126.28 55018.65 88888.00 2011-05-14 01:58:58.875 134 12702.62 126.33 55018.68 88888.00 2011-05-14 01:58:59.000 134 12702.65 126.33 55018.65 88888.00 2011-05-14 01:58:59.125 134 12702.62 126.30 55018.62 88888.00 2011-05-14 01:58:59.250 134 12702.55 126.28 55018.62 88888.00 2011-05-14 01:58:59.375 134 12702.52 126.30 55018.65 88888.00 2011-05-14 01:58:59.500 134 12702.52 126.28 55018.62 88888.00 2011-05-14 01:58:59.625 134 12702.55 126.28 55018.65 88888.00 2011-05-14 01:58:59.750 134 12702.55 126.33 55018.68 88888.00 2011-05-14 01:58:59.875 134 12702.55 126.30 55018.62 88888.00 2011-05-14 01:59:00.000 134 12702.58 126.28 55018.60 88888.00 2011-05-14 01:59:00.125 134 12702.58 126.25 55018.60 88888.00 2011-05-14 01:59:00.250 134 12702.52 126.28 55018.60 88888.00 2011-05-14 01:59:00.375 134 12702.48 126.28 55018.62 88888.00 2011-05-14 01:59:00.500 134 12702.45 126.22 55018.62 88888.00 2011-05-14 01:59:00.625 134 12702.48 126.22 55018.62 88888.00 2011-05-14 01:59:00.750 134 12702.55 126.25 55018.65 88888.00 2011-05-14 01:59:00.875 134 12702.52 126.25 55018.62 88888.00 2011-05-14 01:59:01.000 134 12702.50 126.25 55018.62 88888.00 2011-05-14 01:59:01.125 134 12702.50 126.28 55018.65 88888.00 2011-05-14 01:59:01.250 134 12702.48 126.28 55018.65 88888.00 2011-05-14 01:59:01.375 134 12702.50 126.30 55018.65 88888.00 2011-05-14 01:59:01.500 134 12702.52 126.28 55018.62 88888.00 2011-05-14 01:59:01.625 134 12702.58 126.25 55018.60 88888.00 2011-05-14 01:59:01.750 134 12702.58 126.22 55018.60 88888.00 2011-05-14 01:59:01.875 134 12702.50 126.25 55018.62 88888.00 2011-05-14 01:59:02.000 134 12702.50 126.22 55018.62 88888.00 2011-05-14 01:59:02.125 134 12702.52 126.25 55018.62 88888.00 2011-05-14 01:59:02.250 134 12702.55 126.25 55018.65 88888.00 2011-05-14 01:59:02.375 134 12702.55 126.25 55018.65 88888.00 2011-05-14 01:59:02.500 134 12702.52 126.25 55018.65 88888.00 2011-05-14 01:59:02.625 134 12702.52 126.25 55018.65 88888.00 2011-05-14 01:59:02.750 134 12702.52 126.25 55018.68 88888.00 2011-05-14 01:59:02.875 134 12702.52 126.25 55018.65 88888.00 2011-05-14 01:59:03.000 134 12702.48 126.25 55018.65 88888.00 2011-05-14 01:59:03.125 134 12702.52 126.25 55018.68 88888.00 2011-05-14 01:59:03.250 134 12702.55 126.25 55018.65 88888.00 2011-05-14 01:59:03.375 134 12702.58 126.25 55018.65 88888.00 2011-05-14 01:59:03.500 134 12702.58 126.22 55018.65 88888.00 2011-05-14 01:59:03.625 134 12702.55 126.25 55018.65 88888.00 2011-05-14 01:59:03.750 134 12702.58 126.28 55018.65 88888.00 2011-05-14 01:59:03.875 134 12702.58 126.30 55018.65 88888.00 2011-05-14 01:59:04.000 134 12702.48 126.25 55018.68 88888.00 2011-05-14 01:59:04.125 134 12702.52 126.28 55018.68 88888.00 2011-05-14 01:59:04.250 134 12702.60 126.25 55018.65 88888.00 2011-05-14 01:59:04.375 134 12702.60 126.25 55018.65 88888.00 2011-05-14 01:59:04.500 134 12702.55 126.20 55018.65 88888.00 2011-05-14 01:59:04.625 134 12702.58 126.22 55018.65 88888.00 2011-05-14 01:59:04.750 134 12702.60 126.28 55018.65 88888.00 2011-05-14 01:59:04.875 134 12702.55 126.25 55018.68 88888.00 2011-05-14 01:59:05.000 134 12702.52 126.22 55018.65 88888.00 2011-05-14 01:59:05.125 134 12702.58 126.20 55018.68 88888.00 2011-05-14 01:59:05.250 134 12702.52 126.20 55018.68 88888.00 2011-05-14 01:59:05.375 134 12702.55 126.28 55018.68 88888.00 2011-05-14 01:59:05.500 134 12702.58 126.25 55018.68 88888.00 2011-05-14 01:59:05.625 134 12702.62 126.20 55018.65 88888.00 2011-05-14 01:59:05.750 134 12702.58 126.20 55018.65 88888.00 2011-05-14 01:59:05.875 134 12702.60 126.20 55018.68 88888.00 2011-05-14 01:59:06.000 134 12702.65 126.20 55018.68 88888.00 2011-05-14 01:59:06.125 134 12702.58 126.20 55018.68 88888.00 2011-05-14 01:59:06.250 134 12702.52 126.17 55018.68 88888.00 2011-05-14 01:59:06.375 134 12702.60 126.17 55018.65 88888.00 2011-05-14 01:59:06.500 134 12702.55 126.20 55018.65 88888.00 2011-05-14 01:59:06.625 134 12702.50 126.17 55018.65 88888.00 2011-05-14 01:59:06.750 134 12702.52 126.17 55018.62 88888.00 2011-05-14 01:59:06.875 134 12702.52 126.20 55018.65 88888.00 2011-05-14 01:59:07.000 134 12702.50 126.20 55018.62 88888.00 2011-05-14 01:59:07.125 134 12702.50 126.20 55018.65 88888.00 2011-05-14 01:59:07.250 134 12702.58 126.25 55018.65 88888.00 2011-05-14 01:59:07.375 134 12702.60 126.22 55018.65 88888.00 2011-05-14 01:59:07.500 134 12702.58 126.20 55018.65 88888.00 2011-05-14 01:59:07.625 134 12702.60 126.20 55018.62 88888.00 2011-05-14 01:59:07.750 134 12702.65 126.22 55018.62 88888.00 2011-05-14 01:59:07.875 134 12702.62 126.25 55018.62 88888.00 2011-05-14 01:59:08.000 134 12702.60 126.25 55018.65 88888.00 2011-05-14 01:59:08.125 134 12702.60 126.25 55018.65 88888.00 2011-05-14 01:59:08.250 134 12702.65 126.25 55018.68 88888.00 2011-05-14 01:59:08.375 134 12702.67 126.22 55018.70 88888.00 2011-05-14 01:59:08.500 134 12702.60 126.20 55018.68 88888.00 2011-05-14 01:59:08.625 134 12702.65 126.22 55018.65 88888.00 2011-05-14 01:59:08.750 134 12702.75 126.25 55018.68 88888.00 2011-05-14 01:59:08.875 134 12702.70 126.25 55018.68 88888.00 2011-05-14 01:59:09.000 134 12702.58 126.22 55018.65 88888.00 2011-05-14 01:59:09.125 134 12702.58 126.25 55018.65 88888.00 2011-05-14 01:59:09.250 134 12702.67 126.30 55018.68 88888.00 2011-05-14 01:59:09.375 134 12702.73 126.30 55018.68 88888.00 2011-05-14 01:59:09.500 134 12702.67 126.22 55018.65 88888.00 2011-05-14 01:59:09.625 134 12702.67 126.20 55018.65 88888.00 2011-05-14 01:59:09.750 134 12702.75 126.20 55018.65 88888.00 2011-05-14 01:59:09.875 134 12702.75 126.22 55018.65 88888.00 2011-05-14 01:59:10.000 134 12702.73 126.22 55018.62 88888.00 2011-05-14 01:59:10.125 134 12702.70 126.17 55018.65 88888.00 2011-05-14 01:59:10.250 134 12702.65 126.17 55018.62 88888.00 2011-05-14 01:59:10.375 134 12702.62 126.20 55018.65 88888.00 2011-05-14 01:59:10.500 134 12702.62 126.22 55018.65 88888.00 2011-05-14 01:59:10.625 134 12702.67 126.25 55018.68 88888.00 2011-05-14 01:59:10.750 134 12702.67 126.22 55018.70 88888.00 2011-05-14 01:59:10.875 134 12702.62 126.20 55018.68 88888.00 2011-05-14 01:59:11.000 134 12702.62 126.20 55018.65 88888.00 2011-05-14 01:59:11.125 134 12702.62 126.17 55018.65 88888.00 2011-05-14 01:59:11.250 134 12702.67 126.15 55018.62 88888.00 2011-05-14 01:59:11.375 134 12702.70 126.22 55018.68 88888.00 2011-05-14 01:59:11.500 134 12702.70 126.25 55018.65 88888.00 2011-05-14 01:59:11.625 134 12702.67 126.20 55018.65 88888.00 2011-05-14 01:59:11.750 134 12702.67 126.20 55018.62 88888.00 2011-05-14 01:59:11.875 134 12702.67 126.20 55018.65 88888.00 2011-05-14 01:59:12.000 134 12702.73 126.20 55018.65 88888.00 2011-05-14 01:59:12.125 134 12702.70 126.20 55018.68 88888.00 2011-05-14 01:59:12.250 134 12702.65 126.17 55018.65 88888.00 2011-05-14 01:59:12.375 134 12702.73 126.17 55018.65 88888.00 2011-05-14 01:59:12.500 134 12702.70 126.17 55018.65 88888.00 2011-05-14 01:59:12.625 134 12702.73 126.15 55018.62 88888.00 2011-05-14 01:59:12.750 134 12702.80 126.15 55018.62 88888.00 2011-05-14 01:59:12.875 134 12702.83 126.15 55018.65 88888.00 2011-05-14 01:59:13.000 134 12702.80 126.15 55018.62 88888.00 2011-05-14 01:59:13.125 134 12702.77 126.15 55018.62 88888.00 2011-05-14 01:59:13.250 134 12702.75 126.12 55018.65 88888.00 2011-05-14 01:59:13.375 134 12702.80 126.17 55018.65 88888.00 2011-05-14 01:59:13.500 134 12702.88 126.17 55018.65 88888.00 2011-05-14 01:59:13.625 134 12702.83 126.17 55018.65 88888.00 2011-05-14 01:59:13.750 134 12702.80 126.17 55018.68 88888.00 2011-05-14 01:59:13.875 134 12702.77 126.15 55018.68 88888.00 2011-05-14 01:59:14.000 134 12702.80 126.15 55018.65 88888.00 2011-05-14 01:59:14.125 134 12702.83 126.17 55018.68 88888.00 2011-05-14 01:59:14.250 134 12702.80 126.12 55018.62 88888.00 2011-05-14 01:59:14.375 134 12702.85 126.12 55018.62 88888.00 2011-05-14 01:59:14.500 134 12702.85 126.12 55018.62 88888.00 2011-05-14 01:59:14.625 134 12702.88 126.12 55018.62 88888.00 2011-05-14 01:59:14.750 134 12702.88 126.12 55018.68 88888.00 2011-05-14 01:59:14.875 134 12702.85 126.10 55018.65 88888.00 2011-05-14 01:59:15.000 134 12702.88 126.10 55018.62 88888.00 2011-05-14 01:59:15.125 134 12702.88 126.12 55018.62 88888.00 2011-05-14 01:59:15.250 134 12702.85 126.12 55018.62 88888.00 2011-05-14 01:59:15.375 134 12702.85 126.12 55018.62 88888.00 2011-05-14 01:59:15.500 134 12702.85 126.15 55018.62 88888.00 2011-05-14 01:59:15.625 134 12702.85 126.15 55018.62 88888.00 2011-05-14 01:59:15.750 134 12702.88 126.15 55018.65 88888.00 2011-05-14 01:59:15.875 134 12702.90 126.15 55018.62 88888.00 2011-05-14 01:59:16.000 134 12702.88 126.12 55018.62 88888.00 2011-05-14 01:59:16.125 134 12702.80 126.10 55018.62 88888.00 2011-05-14 01:59:16.250 134 12702.77 126.10 55018.68 88888.00 2011-05-14 01:59:16.375 134 12702.83 126.12 55018.68 88888.00 2011-05-14 01:59:16.500 134 12702.85 126.15 55018.65 88888.00 2011-05-14 01:59:16.625 134 12702.90 126.12 55018.65 88888.00 2011-05-14 01:59:16.750 134 12702.88 126.15 55018.62 88888.00 2011-05-14 01:59:16.875 134 12702.85 126.17 55018.68 88888.00 2011-05-14 01:59:17.000 134 12702.80 126.15 55018.65 88888.00 2011-05-14 01:59:17.125 134 12702.80 126.15 55018.65 88888.00 2011-05-14 01:59:17.250 134 12702.83 126.15 55018.62 88888.00 2011-05-14 01:59:17.375 134 12702.85 126.12 55018.60 88888.00 2011-05-14 01:59:17.500 134 12702.88 126.12 55018.60 88888.00 2011-05-14 01:59:17.625 134 12702.90 126.12 55018.62 88888.00 2011-05-14 01:59:17.750 134 12702.95 126.10 55018.65 88888.00 2011-05-14 01:59:17.875 134 12703.00 126.10 55018.62 88888.00 2011-05-14 01:59:18.000 134 12703.00 126.12 55018.62 88888.00 2011-05-14 01:59:18.125 134 12702.92 126.12 55018.62 88888.00 2011-05-14 01:59:18.250 134 12702.88 126.10 55018.62 88888.00 2011-05-14 01:59:18.375 134 12702.95 126.08 55018.60 88888.00 2011-05-14 01:59:18.500 134 12702.95 126.08 55018.62 88888.00 2011-05-14 01:59:18.625 134 12702.95 126.10 55018.60 88888.00 2011-05-14 01:59:18.750 134 12702.95 126.12 55018.62 88888.00 2011-05-14 01:59:18.875 134 12702.98 126.12 55018.62 88888.00 2011-05-14 01:59:19.000 134 12702.95 126.10 55018.62 88888.00 2011-05-14 01:59:19.125 134 12702.85 126.08 55018.60 88888.00 2011-05-14 01:59:19.250 134 12702.95 126.08 55018.60 88888.00 2011-05-14 01:59:19.375 134 12703.00 126.10 55018.62 88888.00 2011-05-14 01:59:19.500 134 12703.02 126.10 55018.65 88888.00 2011-05-14 01:59:19.625 134 12703.00 126.10 55018.62 88888.00 2011-05-14 01:59:19.750 134 12703.05 126.10 55018.65 88888.00 2011-05-14 01:59:19.875 134 12703.00 126.10 55018.65 88888.00 2011-05-14 01:59:20.000 134 12702.98 126.10 55018.62 88888.00 2011-05-14 01:59:20.125 134 12703.08 126.08 55018.62 88888.00 2011-05-14 01:59:20.250 134 12703.10 126.05 55018.65 88888.00 2011-05-14 01:59:20.375 134 12703.12 126.08 55018.68 88888.00 2011-05-14 01:59:20.500 134 12703.12 126.12 55018.68 88888.00 2011-05-14 01:59:20.625 134 12703.12 126.12 55018.65 88888.00 2011-05-14 01:59:20.750 134 12703.08 126.10 55018.62 88888.00 2011-05-14 01:59:20.875 134 12703.08 126.08 55018.65 88888.00 2011-05-14 01:59:21.000 134 12703.12 126.05 55018.68 88888.00 2011-05-14 01:59:21.125 134 12703.10 126.05 55018.65 88888.00 2011-05-14 01:59:21.250 134 12703.08 126.08 55018.62 88888.00 2011-05-14 01:59:21.375 134 12703.10 126.10 55018.62 88888.00 2011-05-14 01:59:21.500 134 12703.10 126.10 55018.65 88888.00 2011-05-14 01:59:21.625 134 12703.10 126.08 55018.62 88888.00 2011-05-14 01:59:21.750 134 12703.10 126.05 55018.60 88888.00 2011-05-14 01:59:21.875 134 12703.15 126.10 55018.62 88888.00 2011-05-14 01:59:22.000 134 12703.20 126.08 55018.60 88888.00 2011-05-14 01:59:22.125 134 12703.17 126.10 55018.60 88888.00 2011-05-14 01:59:22.250 134 12703.17 126.08 55018.60 88888.00 2011-05-14 01:59:22.375 134 12703.17 126.05 55018.60 88888.00 2011-05-14 01:59:22.500 134 12703.15 126.08 55018.60 88888.00 2011-05-14 01:59:22.625 134 12703.15 126.10 55018.65 88888.00 2011-05-14 01:59:22.750 134 12703.12 126.08 55018.62 88888.00 2011-05-14 01:59:22.875 134 12703.15 126.05 55018.60 88888.00 2011-05-14 01:59:23.000 134 12703.17 126.03 55018.60 88888.00 2011-05-14 01:59:23.125 134 12703.20 126.05 55018.60 88888.00 2011-05-14 01:59:23.250 134 12703.17 126.05 55018.62 88888.00 2011-05-14 01:59:23.375 134 12703.17 126.03 55018.60 88888.00 2011-05-14 01:59:23.500 134 12703.20 126.03 55018.60 88888.00 2011-05-14 01:59:23.625 134 12703.20 126.00 55018.62 88888.00 2011-05-14 01:59:23.750 134 12703.23 126.00 55018.62 88888.00 2011-05-14 01:59:23.875 134 12703.23 126.03 55018.62 88888.00 2011-05-14 01:59:24.000 134 12703.23 126.03 55018.60 88888.00 2011-05-14 01:59:24.125 134 12703.23 126.08 55018.62 88888.00 2011-05-14 01:59:24.250 134 12703.23 126.10 55018.62 88888.00 2011-05-14 01:59:24.375 134 12703.23 126.08 55018.57 88888.00 2011-05-14 01:59:24.500 134 12703.23 126.05 55018.57 88888.00 2011-05-14 01:59:24.625 134 12703.25 126.03 55018.55 88888.00 2011-05-14 01:59:24.750 134 12703.25 126.05 55018.57 88888.00 2011-05-14 01:59:24.875 134 12703.27 126.08 55018.60 88888.00 2011-05-14 01:59:25.000 134 12703.27 126.08 55018.57 88888.00 2011-05-14 01:59:25.125 134 12703.25 126.03 55018.60 88888.00 2011-05-14 01:59:25.250 134 12703.25 126.03 55018.60 88888.00 2011-05-14 01:59:25.375 134 12703.33 126.03 55018.60 88888.00 2011-05-14 01:59:25.500 134 12703.35 126.00 55018.60 88888.00 2011-05-14 01:59:25.625 134 12703.35 126.03 55018.57 88888.00 2011-05-14 01:59:25.750 134 12703.33 126.05 55018.60 88888.00 2011-05-14 01:59:25.875 134 12703.27 126.05 55018.57 88888.00 2011-05-14 01:59:26.000 134 12703.30 126.08 55018.55 88888.00 2011-05-14 01:59:26.125 134 12703.30 126.05 55018.57 88888.00 2011-05-14 01:59:26.250 134 12703.30 126.03 55018.57 88888.00 2011-05-14 01:59:26.375 134 12703.35 126.05 55018.60 88888.00 2011-05-14 01:59:26.500 134 12703.35 126.08 55018.60 88888.00 2011-05-14 01:59:26.625 134 12703.30 126.00 55018.57 88888.00 2011-05-14 01:59:26.750 134 12703.35 126.00 55018.60 88888.00 2011-05-14 01:59:26.875 134 12703.42 126.03 55018.60 88888.00 2011-05-14 01:59:27.000 134 12703.50 126.00 55018.57 88888.00 2011-05-14 01:59:27.125 134 12703.42 126.00 55018.55 88888.00 2011-05-14 01:59:27.250 134 12703.40 126.03 55018.57 88888.00 2011-05-14 01:59:27.375 134 12703.45 126.05 55018.57 88888.00 2011-05-14 01:59:27.500 134 12703.45 126.00 55018.57 88888.00 2011-05-14 01:59:27.625 134 12703.40 126.00 55018.57 88888.00 2011-05-14 01:59:27.750 134 12703.40 126.03 55018.62 88888.00 2011-05-14 01:59:27.875 134 12703.40 126.00 55018.60 88888.00 2011-05-14 01:59:28.000 134 12703.42 126.00 55018.57 88888.00 2011-05-14 01:59:28.125 134 12703.48 126.00 55018.55 88888.00 2011-05-14 01:59:28.250 134 12703.45 126.00 55018.57 88888.00 2011-05-14 01:59:28.375 134 12703.45 126.00 55018.57 88888.00 2011-05-14 01:59:28.500 134 12703.45 126.03 55018.57 88888.00 2011-05-14 01:59:28.625 134 12703.50 126.00 55018.55 88888.00 2011-05-14 01:59:28.750 134 12703.60 126.00 55018.55 88888.00 2011-05-14 01:59:28.875 134 12703.65 126.00 55018.55 88888.00 2011-05-14 01:59:29.000 134 12703.65 126.00 55018.55 88888.00 2011-05-14 01:59:29.125 134 12703.62 126.00 55018.55 88888.00 2011-05-14 01:59:29.250 134 12703.52 125.97 55018.53 88888.00 2011-05-14 01:59:29.375 134 12703.55 126.03 55018.55 88888.00 2011-05-14 01:59:29.500 134 12703.52 126.05 55018.55 88888.00 2011-05-14 01:59:29.625 134 12703.50 126.00 55018.55 88888.00 2011-05-14 01:59:29.750 134 12703.52 126.00 55018.53 88888.00 2011-05-14 01:59:29.875 134 12703.50 125.97 55018.53 88888.00 2011-05-14 01:59:30.000 134 12703.58 125.97 55018.53 88888.00 2011-05-14 01:59:30.125 134 12703.62 126.00 55018.55 88888.00 2011-05-14 01:59:30.250 134 12703.65 126.00 55018.55 88888.00 2011-05-14 01:59:30.375 134 12703.70 126.00 55018.53 88888.00 2011-05-14 01:59:30.500 134 12703.67 125.97 55018.53 88888.00 2011-05-14 01:59:30.625 134 12703.65 125.97 55018.53 88888.00 2011-05-14 01:59:30.750 134 12703.67 125.97 55018.53 88888.00 2011-05-14 01:59:30.875 134 12703.62 125.95 55018.53 88888.00 2011-05-14 01:59:31.000 134 12703.65 125.95 55018.50 88888.00 2011-05-14 01:59:31.125 134 12703.73 125.97 55018.53 88888.00 2011-05-14 01:59:31.250 134 12703.73 126.00 55018.55 88888.00 2011-05-14 01:59:31.375 134 12703.75 126.00 55018.53 88888.00 2011-05-14 01:59:31.500 134 12703.73 126.00 55018.50 88888.00 2011-05-14 01:59:31.625 134 12703.77 126.00 55018.53 88888.00 2011-05-14 01:59:31.750 134 12703.73 126.00 55018.53 88888.00 2011-05-14 01:59:31.875 134 12703.70 125.97 55018.53 88888.00 2011-05-14 01:59:32.000 134 12703.73 125.95 55018.53 88888.00 2011-05-14 01:59:32.125 134 12703.80 125.97 55018.53 88888.00 2011-05-14 01:59:32.250 134 12703.75 126.00 55018.55 88888.00 2011-05-14 01:59:32.375 134 12703.73 125.95 55018.50 88888.00 2011-05-14 01:59:32.500 134 12703.75 125.92 55018.50 88888.00 2011-05-14 01:59:32.625 134 12703.75 125.95 55018.50 88888.00 2011-05-14 01:59:32.750 134 12703.73 125.95 55018.50 88888.00 2011-05-14 01:59:32.875 134 12703.73 125.95 55018.50 88888.00 2011-05-14 01:59:33.000 134 12703.75 125.92 55018.47 88888.00 2011-05-14 01:59:33.125 134 12703.77 125.97 55018.50 88888.00 2011-05-14 01:59:33.250 134 12703.77 125.95 55018.53 88888.00 2011-05-14 01:59:33.375 134 12703.85 125.95 55018.53 88888.00 2011-05-14 01:59:33.500 134 12703.85 125.95 55018.53 88888.00 2011-05-14 01:59:33.625 134 12703.80 125.92 55018.53 88888.00 2011-05-14 01:59:33.750 134 12703.77 125.92 55018.50 88888.00 2011-05-14 01:59:33.875 134 12703.80 125.92 55018.50 88888.00 2011-05-14 01:59:34.000 134 12703.90 125.90 55018.50 88888.00 2011-05-14 01:59:34.125 134 12703.92 125.92 55018.53 88888.00 2011-05-14 01:59:34.250 134 12703.92 125.95 55018.53 88888.00 2011-05-14 01:59:34.375 134 12703.95 125.95 55018.53 88888.00 2011-05-14 01:59:34.500 134 12703.92 125.92 55018.50 88888.00 2011-05-14 01:59:34.625 134 12703.92 125.90 55018.53 88888.00 2011-05-14 01:59:34.750 134 12703.95 125.88 55018.53 88888.00 2011-05-14 01:59:34.875 134 12703.98 125.88 55018.53 88888.00 2011-05-14 01:59:35.000 134 12703.95 125.92 55018.53 88888.00 2011-05-14 01:59:35.125 134 12703.92 125.95 55018.53 88888.00 2011-05-14 01:59:35.250 134 12703.95 125.95 55018.50 88888.00 2011-05-14 01:59:35.375 134 12704.00 125.92 55018.50 88888.00 2011-05-14 01:59:35.500 134 12703.95 125.90 55018.50 88888.00 2011-05-14 01:59:35.625 134 12703.92 125.88 55018.50 88888.00 2011-05-14 01:59:35.750 134 12703.95 125.88 55018.47 88888.00 2011-05-14 01:59:35.875 134 12704.00 125.95 55018.50 88888.00 2011-05-14 01:59:36.000 134 12704.00 125.95 55018.50 88888.00 2011-05-14 01:59:36.125 134 12704.05 125.95 55018.53 88888.00 2011-05-14 01:59:36.250 134 12704.05 125.95 55018.53 88888.00 2011-05-14 01:59:36.375 134 12704.02 125.95 55018.53 88888.00 2011-05-14 01:59:36.500 134 12703.98 125.92 55018.50 88888.00 2011-05-14 01:59:36.625 134 12704.00 125.92 55018.50 88888.00 2011-05-14 01:59:36.750 134 12704.00 125.90 55018.47 88888.00 2011-05-14 01:59:36.875 134 12704.05 125.90 55018.47 88888.00 2011-05-14 01:59:37.000 134 12704.15 125.90 55018.50 88888.00 2011-05-14 01:59:37.125 134 12704.15 125.92 55018.50 88888.00 2011-05-14 01:59:37.250 134 12704.10 125.88 55018.50 88888.00 2011-05-14 01:59:37.375 134 12704.08 125.88 55018.47 88888.00 2011-05-14 01:59:37.500 134 12704.10 125.88 55018.50 88888.00 2011-05-14 01:59:37.625 134 12704.10 125.90 55018.53 88888.00 2011-05-14 01:59:37.750 134 12704.10 125.90 55018.53 88888.00 2011-05-14 01:59:37.875 134 12704.08 125.88 55018.50 88888.00 2011-05-14 01:59:38.000 134 12704.08 125.85 55018.47 88888.00 2011-05-14 01:59:38.125 134 12704.05 125.85 55018.47 88888.00 2011-05-14 01:59:38.250 134 12704.08 125.83 55018.47 88888.00 2011-05-14 01:59:38.375 134 12704.12 125.83 55018.47 88888.00 2011-05-14 01:59:38.500 134 12704.15 125.83 55018.47 88888.00 2011-05-14 01:59:38.625 134 12704.15 125.85 55018.47 88888.00 2011-05-14 01:59:38.750 134 12704.12 125.83 55018.47 88888.00 2011-05-14 01:59:38.875 134 12704.15 125.83 55018.50 88888.00 2011-05-14 01:59:39.000 134 12704.20 125.88 55018.47 88888.00 2011-05-14 01:59:39.125 134 12704.20 125.83 55018.47 88888.00 2011-05-14 01:59:39.250 134 12704.23 125.80 55018.50 88888.00 2011-05-14 01:59:39.375 134 12704.23 125.83 55018.50 88888.00 2011-05-14 01:59:39.500 134 12704.17 125.83 55018.50 88888.00 2011-05-14 01:59:39.625 134 12704.20 125.80 55018.50 88888.00 2011-05-14 01:59:39.750 134 12704.20 125.85 55018.53 88888.00 2011-05-14 01:59:39.875 134 12704.15 125.85 55018.55 88888.00 2011-05-14 01:59:40.000 134 12704.20 125.85 55018.55 88888.00 2011-05-14 01:59:40.125 134 12704.27 125.85 55018.55 88888.00 2011-05-14 01:59:40.250 134 12704.27 125.85 55018.55 88888.00 2011-05-14 01:59:40.375 134 12704.25 125.83 55018.53 88888.00 2011-05-14 01:59:40.500 134 12704.20 125.85 55018.53 88888.00 2011-05-14 01:59:40.625 134 12704.17 125.85 55018.50 88888.00 2011-05-14 01:59:40.750 134 12704.23 125.80 55018.47 88888.00 2011-05-14 01:59:40.875 134 12704.30 125.78 55018.47 88888.00 2011-05-14 01:59:41.000 134 12704.30 125.78 55018.47 88888.00 2011-05-14 01:59:41.125 134 12704.25 125.78 55018.50 88888.00 2011-05-14 01:59:41.250 134 12704.17 125.80 55018.53 88888.00 2011-05-14 01:59:41.375 134 12704.20 125.80 55018.50 88888.00 2011-05-14 01:59:41.500 134 12704.27 125.83 55018.53 88888.00 2011-05-14 01:59:41.625 134 12704.35 125.83 55018.53 88888.00 2011-05-14 01:59:41.750 134 12704.30 125.83 55018.55 88888.00 2011-05-14 01:59:41.875 134 12704.27 125.80 55018.53 88888.00 2011-05-14 01:59:42.000 134 12704.33 125.83 55018.55 88888.00 2011-05-14 01:59:42.125 134 12704.38 125.83 55018.53 88888.00 2011-05-14 01:59:42.250 134 12704.27 125.80 55018.53 88888.00 2011-05-14 01:59:42.375 134 12704.27 125.80 55018.50 88888.00 2011-05-14 01:59:42.500 134 12704.30 125.80 55018.50 88888.00 2011-05-14 01:59:42.625 134 12704.33 125.80 55018.50 88888.00 2011-05-14 01:59:42.750 134 12704.30 125.80 55018.50 88888.00 2011-05-14 01:59:42.875 134 12704.38 125.75 55018.47 88888.00 2011-05-14 01:59:43.000 134 12704.38 125.78 55018.50 88888.00 2011-05-14 01:59:43.125 134 12704.40 125.80 55018.55 88888.00 2011-05-14 01:59:43.250 134 12704.40 125.83 55018.53 88888.00 2011-05-14 01:59:43.375 134 12704.42 125.83 55018.50 88888.00 2011-05-14 01:59:43.500 134 12704.45 125.80 55018.53 88888.00 2011-05-14 01:59:43.625 134 12704.48 125.80 55018.53 88888.00 2011-05-14 01:59:43.750 134 12704.45 125.83 55018.50 88888.00 2011-05-14 01:59:43.875 134 12704.42 125.78 55018.53 88888.00 2011-05-14 01:59:44.000 134 12704.35 125.75 55018.50 88888.00 2011-05-14 01:59:44.125 134 12704.38 125.72 55018.53 88888.00 2011-05-14 01:59:44.250 134 12704.38 125.72 55018.50 88888.00 2011-05-14 01:59:44.375 134 12704.42 125.75 55018.45 88888.00 2011-05-14 01:59:44.500 134 12704.40 125.78 55018.43 88888.00 2011-05-14 01:59:44.625 134 12704.38 125.75 55018.50 88888.00 2011-05-14 01:59:44.750 134 12704.38 125.78 55018.53 88888.00 2011-05-14 01:59:44.875 134 12704.40 125.80 55018.55 88888.00 2011-05-14 01:59:45.000 134 12704.45 125.80 55018.50 88888.00 2011-05-14 01:59:45.125 134 12704.45 125.80 55018.50 88888.00 2011-05-14 01:59:45.250 134 12704.45 125.75 55018.50 88888.00 2011-05-14 01:59:45.375 134 12704.48 125.72 55018.47 88888.00 2011-05-14 01:59:45.500 134 12704.48 125.72 55018.47 88888.00 2011-05-14 01:59:45.625 134 12704.50 125.75 55018.50 88888.00 2011-05-14 01:59:45.750 134 12704.50 125.78 55018.53 88888.00 2011-05-14 01:59:45.875 134 12704.50 125.75 55018.47 88888.00 2011-05-14 01:59:46.000 134 12704.48 125.78 55018.47 88888.00 2011-05-14 01:59:46.125 134 12704.42 125.75 55018.50 88888.00 2011-05-14 01:59:46.250 134 12704.45 125.78 55018.53 88888.00 2011-05-14 01:59:46.375 134 12704.55 125.75 55018.50 88888.00 2011-05-14 01:59:46.500 134 12704.50 125.78 55018.53 88888.00 2011-05-14 01:59:46.625 134 12704.45 125.75 55018.50 88888.00 2011-05-14 01:59:46.750 134 12704.50 125.72 55018.50 88888.00 2011-05-14 01:59:46.875 134 12704.52 125.78 55018.50 88888.00 2011-05-14 01:59:47.000 134 12704.50 125.78 55018.53 88888.00 2011-05-14 01:59:47.125 134 12704.48 125.78 55018.47 88888.00 2011-05-14 01:59:47.250 134 12704.52 125.75 55018.50 88888.00 2011-05-14 01:59:47.375 134 12704.58 125.75 55018.50 88888.00 2011-05-14 01:59:47.500 134 12704.55 125.75 55018.53 88888.00 2011-05-14 01:59:47.625 134 12704.52 125.75 55018.55 88888.00 2011-05-14 01:59:47.750 134 12704.58 125.80 55018.53 88888.00 2011-05-14 01:59:47.875 134 12704.62 125.83 55018.53 88888.00 2011-05-14 01:59:48.000 134 12704.60 125.80 55018.53 88888.00 2011-05-14 01:59:48.125 134 12704.55 125.75 55018.53 88888.00 2011-05-14 01:59:48.250 134 12704.45 125.75 55018.53 88888.00 2011-05-14 01:59:48.375 134 12704.52 125.75 55018.50 88888.00 2011-05-14 01:59:48.500 134 12704.58 125.75 55018.50 88888.00 2011-05-14 01:59:48.625 134 12704.58 125.75 55018.53 88888.00 2011-05-14 01:59:48.750 134 12704.55 125.78 55018.53 88888.00 2011-05-14 01:59:48.875 134 12704.55 125.75 55018.50 88888.00 2011-05-14 01:59:49.000 134 12704.58 125.75 55018.53 88888.00 2011-05-14 01:59:49.125 134 12704.60 125.75 55018.55 88888.00 2011-05-14 01:59:49.250 134 12704.55 125.72 55018.57 88888.00 2011-05-14 01:59:49.375 134 12704.50 125.72 55018.55 88888.00 2011-05-14 01:59:49.500 134 12704.45 125.70 55018.55 88888.00 2011-05-14 01:59:49.625 134 12704.42 125.72 55018.55 88888.00 2011-05-14 01:59:49.750 134 12704.50 125.72 55018.55 88888.00 2011-05-14 01:59:49.875 134 12704.60 125.78 55018.57 88888.00 2011-05-14 01:59:50.000 134 12704.58 125.75 55018.53 88888.00 2011-05-14 01:59:50.125 134 12704.58 125.70 55018.50 88888.00 2011-05-14 01:59:50.250 134 12704.55 125.67 55018.50 88888.00 2011-05-14 01:59:50.375 134 12704.60 125.70 55018.50 88888.00 2011-05-14 01:59:50.500 134 12704.67 125.72 55018.53 88888.00 2011-05-14 01:59:50.625 134 12704.67 125.75 55018.53 88888.00 2011-05-14 01:59:50.750 134 12704.67 125.75 55018.57 88888.00 2011-05-14 01:59:50.875 134 12704.62 125.75 55018.53 88888.00 2011-05-14 01:59:51.000 134 12704.60 125.72 55018.50 88888.00 2011-05-14 01:59:51.125 134 12704.62 125.72 55018.50 88888.00 2011-05-14 01:59:51.250 134 12704.67 125.70 55018.50 88888.00 2011-05-14 01:59:51.375 134 12704.70 125.70 55018.50 88888.00 2011-05-14 01:59:51.500 134 12704.67 125.70 55018.50 88888.00 2011-05-14 01:59:51.625 134 12704.67 125.70 55018.53 88888.00 2011-05-14 01:59:51.750 134 12704.62 125.72 55018.50 88888.00 2011-05-14 01:59:51.875 134 12704.62 125.70 55018.53 88888.00 2011-05-14 01:59:52.000 134 12704.62 125.70 55018.50 88888.00 2011-05-14 01:59:52.125 134 12704.65 125.70 55018.50 88888.00 2011-05-14 01:59:52.250 134 12704.65 125.67 55018.50 88888.00 2011-05-14 01:59:52.375 134 12704.70 125.70 55018.50 88888.00 2011-05-14 01:59:52.500 134 12704.65 125.70 55018.55 88888.00 2011-05-14 01:59:52.625 134 12704.67 125.72 55018.57 88888.00 2011-05-14 01:59:52.750 134 12704.60 125.72 55018.55 88888.00 2011-05-14 01:59:52.875 134 12704.62 125.72 55018.53 88888.00 2011-05-14 01:59:53.000 134 12704.67 125.70 55018.53 88888.00 2011-05-14 01:59:53.125 134 12704.67 125.70 55018.55 88888.00 2011-05-14 01:59:53.250 134 12704.65 125.67 55018.53 88888.00 2011-05-14 01:59:53.375 134 12704.67 125.65 55018.53 88888.00 2011-05-14 01:59:53.500 134 12704.65 125.65 55018.53 88888.00 2011-05-14 01:59:53.625 134 12704.67 125.70 55018.55 88888.00 2011-05-14 01:59:53.750 134 12704.70 125.72 55018.55 88888.00 2011-05-14 01:59:53.875 134 12704.73 125.70 55018.55 88888.00 2011-05-14 01:59:54.000 134 12704.75 125.67 55018.53 88888.00 2011-05-14 01:59:54.125 134 12704.80 125.67 55018.55 88888.00 2011-05-14 01:59:54.250 134 12704.80 125.70 55018.55 88888.00 2011-05-14 01:59:54.375 134 12704.80 125.72 55018.55 88888.00 2011-05-14 01:59:54.500 134 12704.77 125.75 55018.55 88888.00 2011-05-14 01:59:54.625 134 12704.83 125.70 55018.55 88888.00 2011-05-14 01:59:54.750 134 12704.83 125.65 55018.55 88888.00 2011-05-14 01:59:54.875 134 12704.80 125.67 55018.55 88888.00 2011-05-14 01:59:55.000 134 12704.83 125.70 55018.55 88888.00 2011-05-14 01:59:55.125 134 12704.80 125.65 55018.55 88888.00 2011-05-14 01:59:55.250 134 12704.75 125.65 55018.55 88888.00 2011-05-14 01:59:55.375 134 12704.77 125.67 55018.55 88888.00 2011-05-14 01:59:55.500 134 12704.80 125.67 55018.55 88888.00 2011-05-14 01:59:55.625 134 12704.77 125.65 55018.53 88888.00 2011-05-14 01:59:55.750 134 12704.75 125.65 55018.53 88888.00 2011-05-14 01:59:55.875 134 12704.77 125.67 55018.55 88888.00 2011-05-14 01:59:56.000 134 12704.83 125.72 55018.55 88888.00 2011-05-14 01:59:56.125 134 12704.83 125.70 55018.57 88888.00 2011-05-14 01:59:56.250 134 12704.77 125.62 55018.55 88888.00 2011-05-14 01:59:56.375 134 12704.75 125.65 55018.57 88888.00 2011-05-14 01:59:56.500 134 12704.77 125.65 55018.55 88888.00 2011-05-14 01:59:56.625 134 12704.77 125.62 55018.55 88888.00 2011-05-14 01:59:56.750 134 12704.77 125.65 55018.55 88888.00 2011-05-14 01:59:56.875 134 12704.80 125.65 55018.55 88888.00 2011-05-14 01:59:57.000 134 12704.80 125.67 55018.55 88888.00 2011-05-14 01:59:57.125 134 12704.83 125.67 55018.57 88888.00 2011-05-14 01:59:57.250 134 12704.83 125.65 55018.57 88888.00 2011-05-14 01:59:57.375 134 12704.85 125.65 55018.57 88888.00 2011-05-14 01:59:57.500 134 12704.83 125.65 55018.55 88888.00 2011-05-14 01:59:57.625 134 12704.80 125.70 55018.60 88888.00 2011-05-14 01:59:57.750 134 12704.77 125.72 55018.57 88888.00 2011-05-14 01:59:57.875 134 12704.77 125.67 55018.60 88888.00 2011-05-14 01:59:58.000 134 12704.77 125.65 55018.55 88888.00 2011-05-14 01:59:58.125 134 12704.77 125.67 55018.57 88888.00 2011-05-14 01:59:58.250 134 12704.77 125.67 55018.57 88888.00 2011-05-14 01:59:58.375 134 12704.80 125.67 55018.57 88888.00 2011-05-14 01:59:58.500 134 12704.80 125.67 55018.57 88888.00 2011-05-14 01:59:58.625 134 12704.80 125.70 55018.57 88888.00 2011-05-14 01:59:58.750 134 12704.77 125.70 55018.55 88888.00 2011-05-14 01:59:58.875 134 12704.73 125.67 55018.57 88888.00 2011-05-14 01:59:59.000 134 12704.75 125.67 55018.55 88888.00 2011-05-14 01:59:59.125 134 12704.83 125.67 55018.57 88888.00 2011-05-14 01:59:59.250 134 12704.80 125.65 55018.57 88888.00 2011-05-14 01:59:59.375 134 12704.83 125.65 55018.60 88888.00 2011-05-14 01:59:59.500 134 12704.80 125.62 55018.55 88888.00 2011-05-14 01:59:59.625 134 12704.80 125.65 55018.53 88888.00 2011-05-14 01:59:59.750 134 12704.83 125.70 55018.55 88888.00 2011-05-14 01:59:59.875 134 12704.85 125.70 55018.55 88888.00 2011-05-14 02:00:00.000 134 12704.88 125.70 55018.57 88888.00 2011-05-14 02:00:00.125 134 12704.88 125.72 55018.60 88888.00 2011-05-14 02:00:00.250 134 12704.83 125.70 55018.57 88888.00 2011-05-14 02:00:00.375 134 12704.88 125.67 55018.55 88888.00 2011-05-14 02:00:00.500 134 12704.88 125.70 55018.55 88888.00 2011-05-14 02:00:00.625 134 12704.88 125.70 55018.60 88888.00 2011-05-14 02:00:00.750 134 12704.88 125.70 55018.60 88888.00 2011-05-14 02:00:00.875 134 12704.83 125.67 55018.57 88888.00 2011-05-14 02:00:01.000 134 12704.83 125.67 55018.57 88888.00 2011-05-14 02:00:01.125 134 12704.85 125.70 55018.60 88888.00 2011-05-14 02:00:01.250 134 12704.83 125.70 55018.57 88888.00 2011-05-14 02:00:01.375 134 12704.85 125.70 55018.57 88888.00 2011-05-14 02:00:01.500 134 12704.85 125.70 55018.60 88888.00 2011-05-14 02:00:01.625 134 12704.85 125.70 55018.60 88888.00 2011-05-14 02:00:01.750 134 12704.88 125.72 55018.62 88888.00 2011-05-14 02:00:01.875 134 12704.92 125.72 55018.60 88888.00 2011-05-14 02:00:02.000 134 12704.90 125.72 55018.57 88888.00 2011-05-14 02:00:02.125 134 12704.90 125.72 55018.60 88888.00 2011-05-14 02:00:02.250 134 12704.85 125.70 55018.60 88888.00 2011-05-14 02:00:02.375 134 12704.88 125.72 55018.60 88888.00 2011-05-14 02:00:02.500 134 12704.88 125.72 55018.60 88888.00 2011-05-14 02:00:02.625 134 12704.95 125.70 55018.60 88888.00 2011-05-14 02:00:02.750 134 12704.92 125.70 55018.62 88888.00 2011-05-14 02:00:02.875 134 12704.90 125.67 55018.60 88888.00 2011-05-14 02:00:03.000 134 12704.90 125.70 55018.60 88888.00 2011-05-14 02:00:03.125 134 12704.88 125.70 55018.62 88888.00 2011-05-14 02:00:03.250 134 12704.85 125.67 55018.62 88888.00 2011-05-14 02:00:03.375 134 12704.92 125.67 55018.62 88888.00 2011-05-14 02:00:03.500 134 12704.92 125.70 55018.60 88888.00 2011-05-14 02:00:03.625 134 12704.92 125.72 55018.65 88888.00 2011-05-14 02:00:03.750 134 12704.88 125.72 55018.62 88888.00 2011-05-14 02:00:03.875 134 12704.88 125.70 55018.62 88888.00 2011-05-14 02:00:04.000 134 12704.90 125.70 55018.65 88888.00 2011-05-14 02:00:04.125 134 12704.90 125.67 55018.62 88888.00 2011-05-14 02:00:04.250 134 12704.85 125.65 55018.65 88888.00 2011-05-14 02:00:04.375 134 12704.90 125.67 55018.65 88888.00 2011-05-14 02:00:04.500 134 12704.90 125.70 55018.62 88888.00 2011-05-14 02:00:04.625 134 12704.85 125.67 55018.62 88888.00 2011-05-14 02:00:04.750 134 12704.85 125.70 55018.60 88888.00 2011-05-14 02:00:04.875 134 12704.83 125.70 55018.62 88888.00 2011-05-14 02:00:05.000 134 12704.85 125.67 55018.65 88888.00 2011-05-14 02:00:05.125 134 12704.88 125.72 55018.68 88888.00 2011-05-14 02:00:05.250 134 12704.85 125.75 55018.68 88888.00 2011-05-14 02:00:05.375 134 12704.85 125.75 55018.62 88888.00 2011-05-14 02:00:05.500 134 12704.90 125.72 55018.60 88888.00 2011-05-14 02:00:05.625 134 12704.90 125.75 55018.62 88888.00 2011-05-14 02:00:05.750 134 12704.85 125.72 55018.65 88888.00 2011-05-14 02:00:05.875 134 12704.88 125.75 55018.62 88888.00 2011-05-14 02:00:06.000 134 12704.92 125.72 55018.65 88888.00 2011-05-14 02:00:06.125 134 12704.98 125.72 55018.65 88888.00 2011-05-14 02:00:06.250 134 12704.95 125.72 55018.65 88888.00 2011-05-14 02:00:06.375 134 12705.00 125.70 55018.68 88888.00 2011-05-14 02:00:06.500 134 12704.98 125.72 55018.70 88888.00 2011-05-14 02:00:06.625 134 12704.92 125.75 55018.70 88888.00 2011-05-14 02:00:06.750 134 12704.88 125.67 55018.65 88888.00 2011-05-14 02:00:06.875 134 12704.88 125.70 55018.65 88888.00 2011-05-14 02:00:07.000 134 12704.92 125.78 55018.72 88888.00 2011-05-14 02:00:07.125 134 12705.00 125.80 55018.70 88888.00 2011-05-14 02:00:07.250 134 12704.98 125.78 55018.70 88888.00 2011-05-14 02:00:07.375 134 12704.95 125.80 55018.70 88888.00 2011-05-14 02:00:07.500 134 12704.92 125.78 55018.68 88888.00 2011-05-14 02:00:07.625 134 12704.92 125.75 55018.68 88888.00 2011-05-14 02:00:07.750 134 12704.95 125.78 55018.70 88888.00 2011-05-14 02:00:07.875 134 12705.02 125.80 55018.72 88888.00 2011-05-14 02:00:08.000 134 12705.02 125.80 55018.70 88888.00 2011-05-14 02:00:08.125 134 12705.00 125.78 55018.70 88888.00 2011-05-14 02:00:08.250 134 12705.00 125.75 55018.70 88888.00 2011-05-14 02:00:08.375 134 12705.00 125.75 55018.68 88888.00 2011-05-14 02:00:08.500 134 12704.95 125.75 55018.70 88888.00 2011-05-14 02:00:08.625 134 12704.92 125.75 55018.70 88888.00 2011-05-14 02:00:08.750 134 12704.90 125.75 55018.70 88888.00 2011-05-14 02:00:08.875 134 12704.90 125.78 55018.70 88888.00 2011-05-14 02:00:09.000 134 12704.90 125.72 55018.68 88888.00 2011-05-14 02:00:09.125 134 12704.95 125.72 55018.65 88888.00 2011-05-14 02:00:09.250 134 12704.90 125.78 55018.72 88888.00 2011-05-14 02:00:09.375 134 12704.90 125.78 55018.72 88888.00 2011-05-14 02:00:09.500 134 12704.95 125.78 55018.70 88888.00 2011-05-14 02:00:09.625 134 12704.95 125.78 55018.72 88888.00 2011-05-14 02:00:09.750 134 12704.92 125.78 55018.70 88888.00 2011-05-14 02:00:09.875 134 12704.88 125.75 55018.70 88888.00 2011-05-14 02:00:10.000 134 12704.92 125.78 55018.72 88888.00 2011-05-14 02:00:10.125 134 12704.98 125.78 55018.72 88888.00 2011-05-14 02:00:10.250 134 12704.98 125.80 55018.72 88888.00 2011-05-14 02:00:10.375 134 12704.95 125.78 55018.70 88888.00 2011-05-14 02:00:10.500 134 12704.88 125.78 55018.72 88888.00 2011-05-14 02:00:10.625 134 12704.92 125.78 55018.70 88888.00 2011-05-14 02:00:10.750 134 12704.90 125.78 55018.70 88888.00 2011-05-14 02:00:10.875 134 12704.92 125.75 55018.70 88888.00 2011-05-14 02:00:11.000 134 12704.95 125.72 55018.68 88888.00 2011-05-14 02:00:11.125 134 12704.98 125.75 55018.70 88888.00 2011-05-14 02:00:11.250 134 12704.92 125.78 55018.72 88888.00 2011-05-14 02:00:11.375 134 12705.00 125.78 55018.75 88888.00 2011-05-14 02:00:11.500 134 12704.98 125.78 55018.70 88888.00 2011-05-14 02:00:11.625 134 12704.90 125.78 55018.70 88888.00 2011-05-14 02:00:11.750 134 12704.90 125.80 55018.72 88888.00 2011-05-14 02:00:11.875 134 12704.90 125.78 55018.70 88888.00 2011-05-14 02:00:12.000 134 12704.92 125.78 55018.68 88888.00 2011-05-14 02:00:12.125 134 12705.00 125.78 55018.70 88888.00 2011-05-14 02:00:12.250 134 12704.95 125.75 55018.72 88888.00 2011-05-14 02:00:12.375 134 12704.92 125.75 55018.70 88888.00 2011-05-14 02:00:12.500 134 12704.88 125.78 55018.70 88888.00 2011-05-14 02:00:12.625 134 12704.83 125.80 55018.72 88888.00 2011-05-14 02:00:12.750 134 12704.88 125.83 55018.72 88888.00 2011-05-14 02:00:12.875 134 12704.95 125.83 55018.72 88888.00 2011-05-14 02:00:13.000 134 12704.92 125.80 55018.72 88888.00 2011-05-14 02:00:13.125 134 12704.92 125.83 55018.72 88888.00 2011-05-14 02:00:13.250 134 12704.95 125.83 55018.78 88888.00 2011-05-14 02:00:13.375 134 12704.98 125.83 55018.78 88888.00 2011-05-14 02:00:13.500 134 12704.95 125.80 55018.72 88888.00 2011-05-14 02:00:13.625 134 12704.95 125.78 55018.70 88888.00 2011-05-14 02:00:13.750 134 12704.92 125.83 55018.72 88888.00 2011-05-14 02:00:13.875 134 12704.88 125.85 55018.70 88888.00 2011-05-14 02:00:14.000 134 12704.85 125.83 55018.72 88888.00 2011-05-14 02:00:14.125 134 12704.88 125.80 55018.75 88888.00 2011-05-14 02:00:14.250 134 12704.88 125.80 55018.72 88888.00 2011-05-14 02:00:14.375 134 12704.88 125.85 55018.75 88888.00 2011-05-14 02:00:14.500 134 12704.88 125.88 55018.75 88888.00 2011-05-14 02:00:14.625 134 12704.88 125.83 55018.72 88888.00 2011-05-14 02:00:14.750 134 12704.85 125.83 55018.75 88888.00 2011-05-14 02:00:14.875 134 12704.85 125.85 55018.78 88888.00 2011-05-14 02:00:15.000 134 12704.90 125.90 55018.75 88888.00 2011-05-14 02:00:15.125 134 12704.90 125.83 55018.75 88888.00 2011-05-14 02:00:15.250 134 12704.90 125.83 55018.78 88888.00 2011-05-14 02:00:15.375 134 12704.90 125.83 55018.75 88888.00 2011-05-14 02:00:15.500 134 12704.83 125.83 55018.75 88888.00 2011-05-14 02:00:15.625 134 12704.85 125.83 55018.72 88888.00 2011-05-14 02:00:15.750 134 12704.92 125.80 55018.72 88888.00 2011-05-14 02:00:15.875 134 12704.92 125.83 55018.72 88888.00 2011-05-14 02:00:16.000 134 12704.90 125.83 55018.72 88888.00 2011-05-14 02:00:16.125 134 12705.00 125.83 55018.78 88888.00 2011-05-14 02:00:16.250 134 12704.95 125.83 55018.80 88888.00 2011-05-14 02:00:16.375 134 12704.90 125.83 55018.75 88888.00 2011-05-14 02:00:16.500 134 12704.90 125.83 55018.75 88888.00 2011-05-14 02:00:16.625 134 12704.90 125.83 55018.78 88888.00 2011-05-14 02:00:16.750 134 12704.88 125.85 55018.80 88888.00 2011-05-14 02:00:16.875 134 12704.85 125.88 55018.78 88888.00 2011-05-14 02:00:17.000 134 12704.83 125.85 55018.78 88888.00 2011-05-14 02:00:17.125 134 12704.83 125.85 55018.80 88888.00 2011-05-14 02:00:17.250 134 12704.88 125.83 55018.78 88888.00 2011-05-14 02:00:17.375 134 12704.90 125.83 55018.75 88888.00 2011-05-14 02:00:17.500 134 12704.83 125.85 55018.72 88888.00 2011-05-14 02:00:17.625 134 12704.80 125.85 55018.78 88888.00 2011-05-14 02:00:17.750 134 12704.77 125.90 55018.75 88888.00 2011-05-14 02:00:17.875 134 12704.85 125.92 55018.78 88888.00 2011-05-14 02:00:18.000 134 12704.90 125.88 55018.75 88888.00 2011-05-14 02:00:18.125 134 12704.88 125.83 55018.75 88888.00 2011-05-14 02:00:18.250 134 12704.83 125.85 55018.78 88888.00 2011-05-14 02:00:18.375 134 12704.88 125.90 55018.80 88888.00 2011-05-14 02:00:18.500 134 12704.90 125.88 55018.82 88888.00 2011-05-14 02:00:18.625 134 12704.85 125.90 55018.80 88888.00 2011-05-14 02:00:18.750 134 12704.85 125.88 55018.78 88888.00 2011-05-14 02:00:18.875 134 12704.85 125.88 55018.78 88888.00 2011-05-14 02:00:19.000 134 12704.85 125.90 55018.80 88888.00 2011-05-14 02:00:19.125 134 12704.88 125.88 55018.80 88888.00 2011-05-14 02:00:19.250 134 12704.85 125.88 55018.80 88888.00 2011-05-14 02:00:19.375 134 12704.88 125.90 55018.80 88888.00 2011-05-14 02:00:19.500 134 12704.88 125.88 55018.78 88888.00 2011-05-14 02:00:19.625 134 12704.90 125.88 55018.80 88888.00 2011-05-14 02:00:19.750 134 12704.88 125.90 55018.78 88888.00 2011-05-14 02:00:19.875 134 12704.85 125.90 55018.78 88888.00 2011-05-14 02:00:20.000 134 12704.85 125.85 55018.78 88888.00 2011-05-14 02:00:20.125 134 12704.85 125.85 55018.78 88888.00 2011-05-14 02:00:20.250 134 12704.80 125.88 55018.80 88888.00 2011-05-14 02:00:20.375 134 12704.85 125.90 55018.80 88888.00 2011-05-14 02:00:20.500 134 12704.83 125.90 55018.78 88888.00 2011-05-14 02:00:20.625 134 12704.80 125.90 55018.80 88888.00 2011-05-14 02:00:20.750 134 12704.77 125.92 55018.80 88888.00 2011-05-14 02:00:20.875 134 12704.75 125.90 55018.78 88888.00 2011-05-14 02:00:21.000 134 12704.77 125.90 55018.78 88888.00 2011-05-14 02:00:21.125 134 12704.80 125.88 55018.80 88888.00 2011-05-14 02:00:21.250 134 12704.80 125.92 55018.85 88888.00 2011-05-14 02:00:21.375 134 12704.80 125.97 55018.85 88888.00 2011-05-14 02:00:21.500 134 12704.77 125.95 55018.85 88888.00 2011-05-14 02:00:21.625 134 12704.80 125.92 55018.82 88888.00 2011-05-14 02:00:21.750 134 12704.80 125.90 55018.80 88888.00 2011-05-14 02:00:21.875 134 12704.80 125.90 55018.82 88888.00 2011-05-14 02:00:22.000 134 12704.80 125.95 55018.82 88888.00 2011-05-14 02:00:22.125 134 12704.80 125.95 55018.85 88888.00 2011-05-14 02:00:22.250 134 12704.70 125.92 55018.82 88888.00 2011-05-14 02:00:22.375 134 12704.73 125.92 55018.82 88888.00 2011-05-14 02:00:22.500 134 12704.70 125.92 55018.82 88888.00 2011-05-14 02:00:22.625 134 12704.70 125.95 55018.85 88888.00 2011-05-14 02:00:22.750 134 12704.67 125.95 55018.85 88888.00 2011-05-14 02:00:22.875 134 12704.75 125.95 55018.88 88888.00 2011-05-14 02:00:23.000 134 12704.77 125.92 55018.82 88888.00 2011-05-14 02:00:23.125 134 12704.77 125.90 55018.82 88888.00 2011-05-14 02:00:23.250 134 12704.77 125.92 55018.85 88888.00 2011-05-14 02:00:23.375 134 12704.80 125.95 55018.88 88888.00 2011-05-14 02:00:23.500 134 12704.75 125.92 55018.85 88888.00 2011-05-14 02:00:23.625 134 12704.70 125.95 55018.88 88888.00 2011-05-14 02:00:23.750 134 12704.70 125.97 55018.90 88888.00 2011-05-14 02:00:23.875 134 12704.75 125.92 55018.88 88888.00 2011-05-14 02:00:24.000 134 12704.77 125.95 55018.85 88888.00 2011-05-14 02:00:24.125 134 12704.80 125.97 55018.90 88888.00 2011-05-14 02:00:24.250 134 12704.80 125.95 55018.88 88888.00 2011-05-14 02:00:24.375 134 12704.80 125.92 55018.85 88888.00 2011-05-14 02:00:24.500 134 12704.75 125.92 55018.88 88888.00 2011-05-14 02:00:24.625 134 12704.77 125.95 55018.90 88888.00 2011-05-14 02:00:24.750 134 12704.75 125.92 55018.90 88888.00 2011-05-14 02:00:24.875 134 12704.73 125.97 55018.95 88888.00 2011-05-14 02:00:25.000 134 12704.73 125.95 55018.95 88888.00 2011-05-14 02:00:25.125 134 12704.70 125.95 55018.95 88888.00 2011-05-14 02:00:25.250 134 12704.67 125.95 55018.90 88888.00 2011-05-14 02:00:25.375 134 12704.70 125.95 55018.93 88888.00 2011-05-14 02:00:25.500 134 12704.70 125.95 55018.93 88888.00 2011-05-14 02:00:25.625 134 12704.67 125.95 55018.90 88888.00 2011-05-14 02:00:25.750 134 12704.67 125.97 55018.90 88888.00 2011-05-14 02:00:25.875 134 12704.75 125.92 55018.85 88888.00 2011-05-14 02:00:26.000 134 12704.73 125.88 55018.85 88888.00 2011-05-14 02:00:26.125 134 12704.67 125.92 55018.88 88888.00 2011-05-14 02:00:26.250 134 12704.62 125.85 55018.90 88888.00 2011-05-14 02:00:26.375 134 12704.65 125.92 55018.93 88888.00 2011-05-14 02:00:26.500 134 12704.67 125.95 55018.93 88888.00 2011-05-14 02:00:26.625 134 12704.67 125.95 55018.93 88888.00 2011-05-14 02:00:26.750 134 12704.67 125.95 55018.93 88888.00 2011-05-14 02:00:26.875 134 12704.73 125.97 55018.95 88888.00 2011-05-14 02:00:27.000 134 12704.75 125.97 55018.93 88888.00 2011-05-14 02:00:27.125 134 12704.75 125.95 55018.93 88888.00 2011-05-14 02:00:27.250 134 12704.73 126.00 55018.93 88888.00 2011-05-14 02:00:27.375 134 12704.70 126.03 55018.95 88888.00 2011-05-14 02:00:27.500 134 12704.70 126.03 55018.95 88888.00 2011-05-14 02:00:27.625 134 12704.73 126.03 55018.93 88888.00 2011-05-14 02:00:27.750 134 12704.75 125.97 55018.90 88888.00 2011-05-14 02:00:27.875 134 12704.73 125.97 55018.90 88888.00 2011-05-14 02:00:28.000 134 12704.73 126.00 55018.95 88888.00 2011-05-14 02:00:28.125 134 12704.65 126.00 55018.95 88888.00 2011-05-14 02:00:28.250 134 12704.65 125.97 55018.95 88888.00 2011-05-14 02:00:28.375 134 12704.67 125.97 55018.93 88888.00 2011-05-14 02:00:28.500 134 12704.70 126.00 55018.93 88888.00 2011-05-14 02:00:28.625 134 12704.73 126.00 55018.90 88888.00 2011-05-14 02:00:28.750 134 12704.65 126.00 55018.90 88888.00 2011-05-14 02:00:28.875 134 12704.60 126.00 55018.90 88888.00 2011-05-14 02:00:29.000 134 12704.65 126.00 55018.90 88888.00 2011-05-14 02:00:29.125 134 12704.67 126.00 55018.93 88888.00 2011-05-14 02:00:29.250 134 12704.62 126.00 55018.95 88888.00 2011-05-14 02:00:29.375 134 12704.62 126.00 55018.93 88888.00 2011-05-14 02:00:29.500 134 12704.67 126.00 55018.93 88888.00 2011-05-14 02:00:29.625 134 12704.65 126.03 55018.93 88888.00 2011-05-14 02:00:29.750 134 12704.62 126.00 55018.93 88888.00 2011-05-14 02:00:29.875 134 12704.62 126.00 55018.93 88888.00 2011-05-14 02:00:30.000 134 12704.65 126.00 55018.93 88888.00 2011-05-14 02:00:30.125 134 12704.67 126.00 55018.93 88888.00 2011-05-14 02:00:30.250 134 12704.62 126.00 55018.93 88888.00 2011-05-14 02:00:30.375 134 12704.60 126.03 55018.93 88888.00 2011-05-14 02:00:30.500 134 12704.60 126.03 55018.95 88888.00 2011-05-14 02:00:30.625 134 12704.65 126.05 55018.93 88888.00 2011-05-14 02:00:30.750 134 12704.67 126.08 55018.95 88888.00 2011-05-14 02:00:30.875 134 12704.67 126.05 55018.95 88888.00 2011-05-14 02:00:31.000 134 12704.60 126.03 55018.93 88888.00 2011-05-14 02:00:31.125 134 12704.52 126.05 55018.93 88888.00 2011-05-14 02:00:31.250 134 12704.52 126.03 55018.93 88888.00 2011-05-14 02:00:31.375 134 12704.55 126.00 55018.95 88888.00 2011-05-14 02:00:31.500 134 12704.55 126.05 55018.95 88888.00 2011-05-14 02:00:31.625 134 12704.55 126.05 55018.95 88888.00 2011-05-14 02:00:31.750 134 12704.60 126.03 55018.95 88888.00 2011-05-14 02:00:31.875 134 12704.58 126.00 55018.95 88888.00 2011-05-14 02:00:32.000 134 12704.52 126.00 55018.93 88888.00 2011-05-14 02:00:32.125 134 12704.55 126.05 55018.93 88888.00 2011-05-14 02:00:32.250 134 12704.55 126.08 55018.97 88888.00 2011-05-14 02:00:32.375 134 12704.58 126.05 55019.00 88888.00 2011-05-14 02:00:32.500 134 12704.62 126.03 55018.97 88888.00 2011-05-14 02:00:32.625 134 12704.65 126.05 55018.95 88888.00 2011-05-14 02:00:32.750 134 12704.70 126.08 55018.97 88888.00 2011-05-14 02:00:32.875 134 12704.67 126.05 55018.97 88888.00 2011-05-14 02:00:33.000 134 12704.58 126.03 55018.95 88888.00 2011-05-14 02:00:33.125 134 12704.60 126.08 55018.97 88888.00 2011-05-14 02:00:33.250 134 12704.52 126.05 55018.97 88888.00 2011-05-14 02:00:33.375 134 12704.50 126.05 55018.97 88888.00 2011-05-14 02:00:33.500 134 12704.50 126.03 55018.97 88888.00 2011-05-14 02:00:33.625 134 12704.50 126.08 55018.97 88888.00 2011-05-14 02:00:33.750 134 12704.50 126.05 55018.97 88888.00 2011-05-14 02:00:33.875 134 12704.50 126.05 55018.97 88888.00 2011-05-14 02:00:34.000 134 12704.50 126.08 55018.97 88888.00 2011-05-14 02:00:34.125 134 12704.58 126.05 55018.97 88888.00 2011-05-14 02:00:34.250 134 12704.55 126.05 55018.97 88888.00 2011-05-14 02:00:34.375 134 12704.52 126.10 55018.97 88888.00 2011-05-14 02:00:34.500 134 12704.48 126.08 55018.97 88888.00 2011-05-14 02:00:34.625 134 12704.48 126.08 55018.95 88888.00 2011-05-14 02:00:34.750 134 12704.45 126.10 55018.97 88888.00 2011-05-14 02:00:34.875 134 12704.50 126.12 55019.00 88888.00 2011-05-14 02:00:35.000 134 12704.50 126.12 55019.03 88888.00 2011-05-14 02:00:35.125 134 12704.42 126.10 55019.00 88888.00 2011-05-14 02:00:35.250 134 12704.38 126.08 55018.97 88888.00 2011-05-14 02:00:35.375 134 12704.42 126.08 55018.97 88888.00 2011-05-14 02:00:35.500 134 12704.48 126.08 55019.03 88888.00 2011-05-14 02:00:35.625 134 12704.42 126.10 55019.03 88888.00 2011-05-14 02:00:35.750 134 12704.45 126.10 55019.03 88888.00 2011-05-14 02:00:35.875 134 12704.50 126.12 55019.03 88888.00 2011-05-14 02:00:36.000 134 12704.48 126.12 55019.00 88888.00 2011-05-14 02:00:36.125 134 12704.48 126.15 55019.03 88888.00 2011-05-14 02:00:36.250 134 12704.48 126.12 55019.05 88888.00 2011-05-14 02:00:36.375 134 12704.48 126.12 55019.00 88888.00 2011-05-14 02:00:36.500 134 12704.45 126.10 55019.00 88888.00 2011-05-14 02:00:36.625 134 12704.45 126.10 55018.97 88888.00 2011-05-14 02:00:36.750 134 12704.50 126.12 55018.97 88888.00 2011-05-14 02:00:36.875 134 12704.58 126.12 55018.95 88888.00 2011-05-14 02:00:37.000 134 12704.52 126.15 55018.97 88888.00 2011-05-14 02:00:37.125 134 12704.55 126.15 55019.00 88888.00 2011-05-14 02:00:37.250 134 12704.55 126.15 55019.00 88888.00 2011-05-14 02:00:37.375 134 12704.50 126.17 55019.03 88888.00 2011-05-14 02:00:37.500 134 12704.50 126.17 55019.03 88888.00 2011-05-14 02:00:37.625 134 12704.48 126.15 55019.03 88888.00 2011-05-14 02:00:37.750 134 12704.45 126.17 55019.03 88888.00 2011-05-14 02:00:37.875 134 12704.45 126.20 55019.00 88888.00 2011-05-14 02:00:38.000 134 12704.40 126.15 55018.97 88888.00 2011-05-14 02:00:38.125 134 12704.40 126.15 55018.97 88888.00 2011-05-14 02:00:38.250 134 12704.48 126.17 55018.97 88888.00 2011-05-14 02:00:38.375 134 12704.48 126.20 55018.97 88888.00 2011-05-14 02:00:38.500 134 12704.48 126.17 55018.97 88888.00 2011-05-14 02:00:38.625 134 12704.45 126.17 55019.00 88888.00 2011-05-14 02:00:38.750 134 12704.45 126.20 55019.00 88888.00 2011-05-14 02:00:38.875 134 12704.48 126.25 55019.03 88888.00 2011-05-14 02:00:39.000 134 12704.52 126.22 55019.00 88888.00 2011-05-14 02:00:39.125 134 12704.50 126.25 55019.03 88888.00 2011-05-14 02:00:39.250 134 12704.45 126.22 55019.05 88888.00 2011-05-14 02:00:39.375 134 12704.45 126.25 55019.05 88888.00 2011-05-14 02:00:39.500 134 12704.48 126.25 55019.03 88888.00 2011-05-14 02:00:39.625 134 12704.45 126.22 55019.00 88888.00 2011-05-14 02:00:39.750 134 12704.42 126.20 55018.97 88888.00 2011-05-14 02:00:39.875 134 12704.50 126.25 55019.00 88888.00 2011-05-14 02:00:40.000 134 12704.58 126.22 55019.00 88888.00 2011-05-14 02:00:40.125 134 12704.58 126.20 55019.03 88888.00 2011-05-14 02:00:40.250 134 12704.55 126.17 55019.00 88888.00 2011-05-14 02:00:40.375 134 12704.55 126.20 55019.00 88888.00 2011-05-14 02:00:40.500 134 12704.48 126.28 55019.05 88888.00 2011-05-14 02:00:40.625 134 12704.45 126.25 55019.05 88888.00 2011-05-14 02:00:40.750 134 12704.38 126.25 55019.07 88888.00 2011-05-14 02:00:40.875 134 12704.40 126.25 55019.05 88888.00 2011-05-14 02:00:41.000 134 12704.45 126.25 55019.03 88888.00 2011-05-14 02:00:41.125 134 12704.48 126.25 55019.03 88888.00 2011-05-14 02:00:41.250 134 12704.48 126.30 55019.05 88888.00 2011-05-14 02:00:41.375 134 12704.50 126.33 55019.03 88888.00 2011-05-14 02:00:41.500 134 12704.45 126.30 55019.03 88888.00 2011-05-14 02:00:41.625 134 12704.40 126.33 55019.05 88888.00 2011-05-14 02:00:41.750 134 12704.40 126.33 55019.03 88888.00 2011-05-14 02:00:41.875 134 12704.40 126.30 55019.05 88888.00 2011-05-14 02:00:42.000 134 12704.38 126.28 55019.03 88888.00 2011-05-14 02:00:42.125 134 12704.40 126.25 55019.00 88888.00 2011-05-14 02:00:42.250 134 12704.38 126.28 55019.05 88888.00 2011-05-14 02:00:42.375 134 12704.35 126.30 55019.05 88888.00 2011-05-14 02:00:42.500 134 12704.35 126.28 55019.05 88888.00 2011-05-14 02:00:42.625 134 12704.38 126.30 55019.05 88888.00 2011-05-14 02:00:42.750 134 12704.35 126.30 55019.05 88888.00 2011-05-14 02:00:42.875 134 12704.30 126.30 55019.05 88888.00 2011-05-14 02:00:43.000 134 12704.33 126.30 55019.05 88888.00 2011-05-14 02:00:43.125 134 12704.33 126.28 55019.05 88888.00 2011-05-14 02:00:43.250 134 12704.35 126.28 55019.03 88888.00 2011-05-14 02:00:43.375 134 12704.40 126.33 55019.05 88888.00 2011-05-14 02:00:43.500 134 12704.45 126.35 55019.07 88888.00 2011-05-14 02:00:43.625 134 12704.42 126.38 55019.05 88888.00 2011-05-14 02:00:43.750 134 12704.35 126.35 55019.05 88888.00 2011-05-14 02:00:43.875 134 12704.35 126.33 55019.05 88888.00 2011-05-14 02:00:44.000 134 12704.38 126.33 55019.03 88888.00 2011-05-14 02:00:44.125 134 12704.40 126.33 55019.07 88888.00 2011-05-14 02:00:44.250 134 12704.33 126.33 55019.10 88888.00 2011-05-14 02:00:44.375 134 12704.33 126.35 55019.10 88888.00 2011-05-14 02:00:44.500 134 12704.27 126.38 55019.07 88888.00 2011-05-14 02:00:44.625 134 12704.33 126.33 55019.05 88888.00 2011-05-14 02:00:44.750 134 12704.30 126.33 55019.07 88888.00 2011-05-14 02:00:44.875 134 12704.33 126.35 55019.07 88888.00 2011-05-14 02:00:45.000 134 12704.30 126.35 55019.05 88888.00 2011-05-14 02:00:45.125 134 12704.27 126.38 55019.05 88888.00 2011-05-14 02:00:45.250 134 12704.30 126.35 55019.07 88888.00 2011-05-14 02:00:45.375 134 12704.35 126.35 55019.07 88888.00 2011-05-14 02:00:45.500 134 12704.38 126.38 55019.07 88888.00 2011-05-14 02:00:45.625 134 12704.35 126.38 55019.07 88888.00 2011-05-14 02:00:45.750 134 12704.35 126.40 55019.07 88888.00 2011-05-14 02:00:45.875 134 12704.33 126.38 55019.07 88888.00 2011-05-14 02:00:46.000 134 12704.27 126.33 55019.07 88888.00 2011-05-14 02:00:46.125 134 12704.27 126.38 55019.10 88888.00 2011-05-14 02:00:46.250 134 12704.27 126.38 55019.10 88888.00 2011-05-14 02:00:46.375 134 12704.27 126.38 55019.10 88888.00 2011-05-14 02:00:46.500 134 12704.27 126.38 55019.10 88888.00 2011-05-14 02:00:46.625 134 12704.27 126.40 55019.10 88888.00 2011-05-14 02:00:46.750 134 12704.25 126.38 55019.10 88888.00 2011-05-14 02:00:46.875 134 12704.33 126.38 55019.07 88888.00 2011-05-14 02:00:47.000 134 12704.30 126.38 55019.05 88888.00 2011-05-14 02:00:47.125 134 12704.27 126.40 55019.07 88888.00 2011-05-14 02:00:47.250 134 12704.30 126.38 55019.07 88888.00 2011-05-14 02:00:47.375 134 12704.35 126.40 55019.07 88888.00 2011-05-14 02:00:47.500 134 12704.35 126.42 55019.10 88888.00 2011-05-14 02:00:47.625 134 12704.35 126.45 55019.10 88888.00 2011-05-14 02:00:47.750 134 12704.33 126.42 55019.05 88888.00 2011-05-14 02:00:47.875 134 12704.33 126.40 55019.05 88888.00 2011-05-14 02:00:48.000 134 12704.30 126.42 55019.07 88888.00 2011-05-14 02:00:48.125 134 12704.33 126.38 55019.07 88888.00 2011-05-14 02:00:48.250 134 12704.33 126.40 55019.10 88888.00 2011-05-14 02:00:48.375 134 12704.35 126.42 55019.12 88888.00 2011-05-14 02:00:48.500 134 12704.25 126.42 55019.12 88888.00 2011-05-14 02:00:48.625 134 12704.25 126.40 55019.10 88888.00 2011-05-14 02:00:48.750 134 12704.30 126.45 55019.10 88888.00 2011-05-14 02:00:48.875 134 12704.30 126.42 55019.12 88888.00 2011-05-14 02:00:49.000 134 12704.30 126.42 55019.12 88888.00 2011-05-14 02:00:49.125 134 12704.20 126.45 55019.12 88888.00 2011-05-14 02:00:49.250 134 12704.15 126.45 55019.15 88888.00 2011-05-14 02:00:49.375 134 12704.17 126.47 55019.15 88888.00 2011-05-14 02:00:49.500 134 12704.25 126.45 55019.12 88888.00 2011-05-14 02:00:49.625 134 12704.27 126.47 55019.10 88888.00 2011-05-14 02:00:49.750 134 12704.25 126.50 55019.10 88888.00 2011-05-14 02:00:49.875 134 12704.25 126.50 55019.10 88888.00 2011-05-14 02:00:50.000 134 12704.25 126.53 55019.07 88888.00 2011-05-14 02:00:50.125 134 12704.25 126.53 55019.10 88888.00 2011-05-14 02:00:50.250 134 12704.23 126.53 55019.12 88888.00 2011-05-14 02:00:50.375 134 12704.23 126.53 55019.10 88888.00 2011-05-14 02:00:50.500 134 12704.23 126.53 55019.07 88888.00 2011-05-14 02:00:50.625 134 12704.20 126.53 55019.10 88888.00 2011-05-14 02:00:50.750 134 12704.23 126.53 55019.10 88888.00 2011-05-14 02:00:50.875 134 12704.27 126.55 55019.07 88888.00 2011-05-14 02:00:51.000 134 12704.23 126.55 55019.07 88888.00 2011-05-14 02:00:51.125 134 12704.17 126.53 55019.10 88888.00 2011-05-14 02:00:51.250 134 12704.12 126.55 55019.10 88888.00 2011-05-14 02:00:51.375 134 12704.15 126.55 55019.10 88888.00 2011-05-14 02:00:51.500 134 12704.17 126.58 55019.10 88888.00 2011-05-14 02:00:51.625 134 12704.25 126.55 55019.07 88888.00 2011-05-14 02:00:51.750 134 12704.25 126.55 55019.07 88888.00 2011-05-14 02:00:51.875 134 12704.20 126.53 55019.07 88888.00 2011-05-14 02:00:52.000 134 12704.20 126.50 55019.07 88888.00 2011-05-14 02:00:52.125 134 12704.20 126.55 55019.12 88888.00 2011-05-14 02:00:52.250 134 12704.23 126.60 55019.15 88888.00 2011-05-14 02:00:52.375 134 12704.27 126.60 55019.12 88888.00 2011-05-14 02:00:52.500 134 12704.27 126.58 55019.10 88888.00 2011-05-14 02:00:52.625 134 12704.23 126.55 55019.07 88888.00 2011-05-14 02:00:52.750 134 12704.23 126.55 55019.10 88888.00 2011-05-14 02:00:52.875 134 12704.27 126.60 55019.10 88888.00 2011-05-14 02:00:53.000 134 12704.25 126.60 55019.10 88888.00 2011-05-14 02:00:53.125 134 12704.30 126.62 55019.12 88888.00 2011-05-14 02:00:53.250 134 12704.30 126.62 55019.12 88888.00 2011-05-14 02:00:53.375 134 12704.27 126.62 55019.07 88888.00 2011-05-14 02:00:53.500 134 12704.25 126.60 55019.07 88888.00 2011-05-14 02:00:53.625 134 12704.27 126.60 55019.07 88888.00 2011-05-14 02:00:53.750 134 12704.30 126.62 55019.10 88888.00 2011-05-14 02:00:53.875 134 12704.33 126.62 55019.10 88888.00 2011-05-14 02:00:54.000 134 12704.33 126.62 55019.12 88888.00 2011-05-14 02:00:54.125 134 12704.33 126.60 55019.10 88888.00 2011-05-14 02:00:54.250 134 12704.30 126.60 55019.10 88888.00 2011-05-14 02:00:54.375 134 12704.35 126.65 55019.12 88888.00 2011-05-14 02:00:54.500 134 12704.38 126.67 55019.15 88888.00 2011-05-14 02:00:54.625 134 12704.30 126.62 55019.15 88888.00 2011-05-14 02:00:54.750 134 12704.23 126.62 55019.15 88888.00 2011-05-14 02:00:54.875 134 12704.25 126.67 55019.15 88888.00 2011-05-14 02:00:55.000 134 12704.27 126.67 55019.07 88888.00 2011-05-14 02:00:55.125 134 12704.23 126.65 55019.10 88888.00 2011-05-14 02:00:55.250 134 12704.17 126.65 55019.12 88888.00 2011-05-14 02:00:55.375 134 12704.25 126.70 55019.12 88888.00 2011-05-14 02:00:55.500 134 12704.33 126.72 55019.12 88888.00 2011-05-14 02:00:55.625 134 12704.35 126.75 55019.12 88888.00 2011-05-14 02:00:55.750 134 12704.35 126.72 55019.12 88888.00 2011-05-14 02:00:55.875 134 12704.25 126.75 55019.15 88888.00 2011-05-14 02:00:56.000 134 12704.25 126.75 55019.12 88888.00 2011-05-14 02:00:56.125 134 12704.23 126.75 55019.18 88888.00 2011-05-14 02:00:56.250 134 12704.23 126.72 55019.15 88888.00 2011-05-14 02:00:56.375 134 12704.27 126.72 55019.12 88888.00 2011-05-14 02:00:56.500 134 12704.30 126.72 55019.10 88888.00 2011-05-14 02:00:56.625 134 12704.33 126.72 55019.12 88888.00 2011-05-14 02:00:56.750 134 12704.27 126.72 55019.10 88888.00 2011-05-14 02:00:56.875 134 12704.20 126.75 55019.10 88888.00 2011-05-14 02:00:57.000 134 12704.20 126.75 55019.12 88888.00 2011-05-14 02:00:57.125 134 12704.27 126.78 55019.12 88888.00 2011-05-14 02:00:57.250 134 12704.33 126.78 55019.12 88888.00 2011-05-14 02:00:57.375 134 12704.30 126.78 55019.10 88888.00 2011-05-14 02:00:57.500 134 12704.23 126.78 55019.10 88888.00 2011-05-14 02:00:57.625 134 12704.23 126.75 55019.10 88888.00 2011-05-14 02:00:57.750 134 12704.25 126.75 55019.07 88888.00 2011-05-14 02:00:57.875 134 12704.38 126.78 55019.10 88888.00 2011-05-14 02:00:58.000 134 12704.40 126.80 55019.12 88888.00 2011-05-14 02:00:58.125 134 12704.30 126.78 55019.10 88888.00 2011-05-14 02:00:58.250 134 12704.23 126.75 55019.12 88888.00 2011-05-14 02:00:58.375 134 12704.27 126.80 55019.12 88888.00 2011-05-14 02:00:58.500 134 12704.35 126.83 55019.12 88888.00 2011-05-14 02:00:58.625 134 12704.33 126.80 55019.12 88888.00 2011-05-14 02:00:58.750 134 12704.35 126.80 55019.12 88888.00 2011-05-14 02:00:58.875 134 12704.38 126.83 55019.12 88888.00 2011-05-14 02:00:59.000 134 12704.40 126.85 55019.10 88888.00 2011-05-14 02:00:59.125 134 12704.38 126.85 55019.10 88888.00 2011-05-14 02:00:59.250 134 12704.27 126.88 55019.10 88888.00 2011-05-14 02:00:59.375 134 12704.27 126.85 55019.10 88888.00 2011-05-14 02:00:59.500 134 12704.30 126.88 55019.10 88888.00 2011-05-14 02:00:59.625 134 12704.33 126.92 55019.10 88888.00 2011-05-14 02:00:59.750 134 12704.30 126.90 55019.12 88888.00 2011-05-14 02:00:59.875 134 12704.25 126.85 55019.10 88888.00 2011-05-14 02:01:00.000 134 12704.27 126.88 55019.07 88888.00 2011-05-14 02:01:00.125 134 12704.38 126.90 55019.10 88888.00 2011-05-14 02:01:00.250 134 12704.33 126.88 55019.10 88888.00 2011-05-14 02:01:00.375 134 12704.35 126.88 55019.12 88888.00 2011-05-14 02:01:00.500 134 12704.38 126.92 55019.15 88888.00 2011-05-14 02:01:00.625 134 12704.35 126.95 55019.15 88888.00 2011-05-14 02:01:00.750 134 12704.33 126.95 55019.12 88888.00 2011-05-14 02:01:00.875 134 12704.35 126.92 55019.12 88888.00 2011-05-14 02:01:01.000 134 12704.38 126.92 55019.10 88888.00 2011-05-14 02:01:01.125 134 12704.33 126.92 55019.07 88888.00 2011-05-14 02:01:01.250 134 12704.23 126.92 55019.10 88888.00 2011-05-14 02:01:01.375 134 12704.33 126.95 55019.10 88888.00 2011-05-14 02:01:01.500 134 12704.38 126.97 55019.12 88888.00 2011-05-14 02:01:01.625 134 12704.40 126.97 55019.12 88888.00 2011-05-14 02:01:01.750 134 12704.35 126.97 55019.10 88888.00 2011-05-14 02:01:01.875 134 12704.27 127.03 55019.12 88888.00 2011-05-14 02:01:02.000 134 12704.33 127.00 55019.10 88888.00 2011-05-14 02:01:02.125 134 12704.40 126.97 55019.10 88888.00 2011-05-14 02:01:02.250 134 12704.38 126.97 55019.10 88888.00 2011-05-14 02:01:02.375 134 12704.38 127.00 55019.10 88888.00 2011-05-14 02:01:02.500 134 12704.35 127.00 55019.10 88888.00 2011-05-14 02:01:02.625 134 12704.40 127.00 55019.07 88888.00 2011-05-14 02:01:02.750 134 12704.40 127.00 55019.10 88888.00 2011-05-14 02:01:02.875 134 12704.45 126.97 55019.07 88888.00 2011-05-14 02:01:03.000 134 12704.52 127.03 55019.07 88888.00 2011-05-14 02:01:03.125 134 12704.52 127.00 55019.07 88888.00 2011-05-14 02:01:03.250 134 12704.48 127.03 55019.10 88888.00 2011-05-14 02:01:03.375 134 12704.52 127.00 55019.12 88888.00 2011-05-14 02:01:03.500 134 12704.48 127.00 55019.10 88888.00 2011-05-14 02:01:03.625 134 12704.45 127.05 55019.12 88888.00 2011-05-14 02:01:03.750 134 12704.48 127.08 55019.10 88888.00 2011-05-14 02:01:03.875 134 12704.50 127.05 55019.12 88888.00 2011-05-14 02:01:04.000 134 12704.50 127.08 55019.10 88888.00 2011-05-14 02:01:04.125 134 12704.45 127.10 55019.07 88888.00 2011-05-14 02:01:04.250 134 12704.48 127.08 55019.07 88888.00 2011-05-14 02:01:04.375 134 12704.52 127.12 55019.10 88888.00 2011-05-14 02:01:04.500 134 12704.52 127.12 55019.10 88888.00 2011-05-14 02:01:04.625 134 12704.50 127.10 55019.10 88888.00 2011-05-14 02:01:04.750 134 12704.40 127.08 55019.07 88888.00 2011-05-14 02:01:04.875 134 12704.42 127.10 55019.10 88888.00 2011-05-14 02:01:05.000 134 12704.48 127.10 55019.10 88888.00 2011-05-14 02:01:05.125 134 12704.48 127.12 55019.10 88888.00 2011-05-14 02:01:05.250 134 12704.48 127.12 55019.12 88888.00 2011-05-14 02:01:05.375 134 12704.45 127.15 55019.12 88888.00 2011-05-14 02:01:05.500 134 12704.48 127.15 55019.10 88888.00 2011-05-14 02:01:05.625 134 12704.50 127.12 55019.10 88888.00 2011-05-14 02:01:05.750 134 12704.52 127.15 55019.10 88888.00 2011-05-14 02:01:05.875 134 12704.52 127.15 55019.12 88888.00 2011-05-14 02:01:06.000 134 12704.52 127.17 55019.10 88888.00 2011-05-14 02:01:06.125 134 12704.48 127.15 55019.07 88888.00 2011-05-14 02:01:06.250 134 12704.42 127.15 55019.12 88888.00 2011-05-14 02:01:06.375 134 12704.48 127.17 55019.12 88888.00 2011-05-14 02:01:06.500 134 12704.50 127.17 55019.15 88888.00 2011-05-14 02:01:06.625 134 12704.55 127.17 55019.15 88888.00 2011-05-14 02:01:06.750 134 12704.52 127.15 55019.12 88888.00 2011-05-14 02:01:06.875 134 12704.50 127.17 55019.07 88888.00 2011-05-14 02:01:07.000 134 12704.52 127.17 55019.07 88888.00 2011-05-14 02:01:07.125 134 12704.58 127.25 55019.12 88888.00 2011-05-14 02:01:07.250 134 12704.58 127.22 55019.07 88888.00 2011-05-14 02:01:07.375 134 12704.52 127.20 55019.07 88888.00 2011-05-14 02:01:07.500 134 12704.55 127.20 55019.07 88888.00 2011-05-14 02:01:07.625 134 12704.58 127.20 55019.07 88888.00 2011-05-14 02:01:07.750 134 12704.60 127.22 55019.10 88888.00 2011-05-14 02:01:07.875 134 12704.62 127.25 55019.12 88888.00 2011-05-14 02:01:08.000 134 12704.52 127.22 55019.10 88888.00 2011-05-14 02:01:08.125 134 12704.55 127.25 55019.07 88888.00 2011-05-14 02:01:08.250 134 12704.58 127.25 55019.07 88888.00 2011-05-14 02:01:08.375 134 12704.58 127.25 55019.07 88888.00 2011-05-14 02:01:08.500 134 12704.55 127.22 55019.07 88888.00 2011-05-14 02:01:08.625 134 12704.62 127.25 55019.10 88888.00 2011-05-14 02:01:08.750 134 12704.70 127.28 55019.12 88888.00 2011-05-14 02:01:08.875 134 12704.70 127.25 55019.12 88888.00 2011-05-14 02:01:09.000 134 12704.65 127.22 55019.07 88888.00 2011-05-14 02:01:09.125 134 12704.70 127.25 55019.07 88888.00 2011-05-14 02:01:09.250 134 12704.73 127.30 55019.07 88888.00 2011-05-14 02:01:09.375 134 12704.65 127.28 55019.10 88888.00 2011-05-14 02:01:09.500 134 12704.60 127.28 55019.07 88888.00 2011-05-14 02:01:09.625 134 12704.65 127.30 55019.07 88888.00 2011-05-14 02:01:09.750 134 12704.75 127.35 55019.07 88888.00 2011-05-14 02:01:09.875 134 12704.75 127.35 55019.12 88888.00 2011-05-14 02:01:10.000 134 12704.67 127.33 55019.10 88888.00 2011-05-14 02:01:10.125 134 12704.65 127.33 55019.10 88888.00 2011-05-14 02:01:10.250 134 12704.62 127.35 55019.12 88888.00 2011-05-14 02:01:10.375 134 12704.65 127.40 55019.12 88888.00 2011-05-14 02:01:10.500 134 12704.60 127.38 55019.10 88888.00 2011-05-14 02:01:10.625 134 12704.58 127.35 55019.10 88888.00 2011-05-14 02:01:10.750 134 12704.60 127.40 55019.10 88888.00 2011-05-14 02:01:10.875 134 12704.60 127.40 55019.12 88888.00 2011-05-14 02:01:11.000 134 12704.62 127.40 55019.10 88888.00 2011-05-14 02:01:11.125 134 12704.62 127.42 55019.10 88888.00 2011-05-14 02:01:11.250 134 12704.62 127.40 55019.12 88888.00 2011-05-14 02:01:11.375 134 12704.65 127.40 55019.10 88888.00 2011-05-14 02:01:11.500 134 12704.67 127.42 55019.12 88888.00 2011-05-14 02:01:11.625 134 12704.73 127.42 55019.10 88888.00 2011-05-14 02:01:11.750 134 12713.00 127.40 55027.35 88888.00 2011-05-14 02:01:11.875 134 12712.98 127.42 55027.35 88888.00 2011-05-14 02:01:12.000 134 12712.92 127.42 55027.35 88888.00 2011-05-14 02:01:12.125 134 12712.90 127.45 55027.38 88888.00 2011-05-14 02:01:12.250 134 12712.88 127.42 55027.35 88888.00 2011-05-14 02:01:12.375 134 12712.98 127.47 55027.38 88888.00 2011-05-14 02:01:12.500 134 12713.02 127.45 55027.35 88888.00 2011-05-14 02:01:12.625 134 12713.02 127.42 55027.38 88888.00 2011-05-14 02:01:12.750 134 12704.75 127.47 55019.10 88888.00 2011-05-14 02:01:12.875 134 12704.80 127.45 55019.10 88888.00 2011-05-14 02:01:13.000 134 12704.77 127.45 55019.07 88888.00 2011-05-14 02:01:13.125 134 12704.75 127.47 55019.10 88888.00 2011-05-14 02:01:13.250 134 12704.77 127.50 55019.10 88888.00 2011-05-14 02:01:13.375 134 12704.77 127.50 55019.10 88888.00 2011-05-14 02:01:13.500 134 12704.73 127.58 55019.12 88888.00 2011-05-14 02:01:13.625 134 12704.70 127.60 55019.15 88888.00 2011-05-14 02:01:13.750 134 12704.73 127.55 55019.10 88888.00 2011-05-14 02:01:13.875 134 12704.80 127.53 55019.10 88888.00 2011-05-14 02:01:14.000 134 12704.80 127.55 55019.10 88888.00 2011-05-14 02:01:14.125 134 12704.80 127.58 55019.12 88888.00 2011-05-14 02:01:14.250 134 12704.75 127.58 55019.12 88888.00 2011-05-14 02:01:14.375 134 12704.80 127.58 55019.10 88888.00 2011-05-14 02:01:14.500 134 12704.83 127.58 55019.12 88888.00 2011-05-14 02:01:14.625 134 12704.75 127.58 55019.12 88888.00 2011-05-14 02:01:14.750 134 12704.77 127.60 55019.12 88888.00 2011-05-14 02:01:14.875 134 12704.90 127.60 55019.12 88888.00 2011-05-14 02:01:15.000 134 12704.88 127.60 55019.10 88888.00 2011-05-14 02:01:15.125 134 12704.80 127.60 55019.12 88888.00 2011-05-14 02:01:15.250 134 12704.80 127.60 55019.12 88888.00 2011-05-14 02:01:15.375 134 12704.83 127.60 55019.10 88888.00 2011-05-14 02:01:15.500 134 12704.80 127.60 55019.10 88888.00 2011-05-14 02:01:15.625 134 12704.80 127.60 55019.10 88888.00 2011-05-14 02:01:15.750 134 12704.83 127.62 55019.07 88888.00 2011-05-14 02:01:15.875 134 12704.77 127.65 55019.07 88888.00 2011-05-14 02:01:16.000 134 12704.75 127.65 55019.07 88888.00 2011-05-14 02:01:16.125 134 12704.77 127.65 55019.05 88888.00 2011-05-14 02:01:16.250 134 12704.85 127.65 55019.05 88888.00 2011-05-14 02:01:16.375 134 12704.88 127.67 55019.03 88888.00 2011-05-14 02:01:16.500 134 12704.88 127.67 55019.05 88888.00 2011-05-14 02:01:16.625 134 12704.85 127.70 55019.10 88888.00 2011-05-14 02:01:16.750 134 12704.90 127.75 55019.10 88888.00 2011-05-14 02:01:16.875 134 12704.90 127.75 55019.10 88888.00 2011-05-14 02:01:17.000 134 12704.90 127.72 55019.07 88888.00 2011-05-14 02:01:17.125 134 12704.90 127.78 55019.07 88888.00 2011-05-14 02:01:17.250 134 12704.88 127.75 55019.10 88888.00 2011-05-14 02:01:17.375 134 12704.90 127.75 55019.12 88888.00 2011-05-14 02:01:17.500 134 12704.90 127.78 55019.12 88888.00 2011-05-14 02:01:17.625 134 12704.83 127.75 55019.12 88888.00 2011-05-14 02:01:17.750 134 12704.83 127.75 55019.12 88888.00 2011-05-14 02:01:17.875 134 12704.83 127.78 55019.10 88888.00 2011-05-14 02:01:18.000 134 12704.88 127.80 55019.07 88888.00 2011-05-14 02:01:18.125 134 12704.85 127.83 55019.12 88888.00 2011-05-14 02:01:18.250 134 12704.85 127.83 55019.15 88888.00 2011-05-14 02:01:18.375 134 12704.90 127.80 55019.12 88888.00 2011-05-14 02:01:18.500 134 12704.88 127.80 55019.12 88888.00 2011-05-14 02:01:18.625 134 12704.88 127.85 55019.10 88888.00 2011-05-14 02:01:18.750 134 12704.88 127.88 55019.07 88888.00 2011-05-14 02:01:18.875 134 12704.90 127.88 55019.07 88888.00 2011-05-14 02:01:19.000 134 12704.92 127.90 55019.10 88888.00 2011-05-14 02:01:19.125 134 12704.98 127.90 55019.07 88888.00 2011-05-14 02:01:19.250 134 12704.95 127.83 55019.07 88888.00 2011-05-14 02:01:19.375 134 12704.95 127.85 55019.07 88888.00 2011-05-14 02:01:19.500 134 12704.92 127.88 55019.10 88888.00 2011-05-14 02:01:19.625 134 12704.90 127.90 55019.10 88888.00 2011-05-14 02:01:19.750 134 12704.92 127.92 55019.07 88888.00 2011-05-14 02:01:19.875 134 12704.90 127.92 55019.05 88888.00 2011-05-14 02:01:20.000 134 12704.88 127.90 55019.03 88888.00 2011-05-14 02:01:20.125 134 12704.88 127.92 55019.07 88888.00 2011-05-14 02:01:20.250 134 12704.92 127.92 55019.07 88888.00 2011-05-14 02:01:20.375 134 12705.00 127.95 55019.10 88888.00 2011-05-14 02:01:20.500 134 12705.00 127.95 55019.10 88888.00 2011-05-14 02:01:20.625 134 12704.95 127.95 55019.05 88888.00 2011-05-14 02:01:20.750 134 12704.98 127.95 55019.05 88888.00 2011-05-14 02:01:20.875 134 12705.02 127.97 55019.05 88888.00 2011-05-14 02:01:21.000 134 12705.00 128.00 55019.05 88888.00 2011-05-14 02:01:21.125 134 12705.02 128.03 55019.10 88888.00 2011-05-14 02:01:21.250 134 12704.98 128.05 55019.07 88888.00 2011-05-14 02:01:21.375 134 12704.95 128.05 55019.10 88888.00 2011-05-14 02:01:21.500 134 12704.95 128.03 55019.07 88888.00 2011-05-14 02:01:21.625 134 12704.98 128.03 55019.05 88888.00 2011-05-14 02:01:21.750 134 12705.02 128.05 55019.07 88888.00 2011-05-14 02:01:21.875 134 12705.08 128.07 55019.10 88888.00 2011-05-14 02:01:22.000 134 12705.12 128.07 55019.07 88888.00 2011-05-14 02:01:22.125 134 12705.15 128.07 55019.05 88888.00 2011-05-14 02:01:22.250 134 12705.08 128.05 55019.07 88888.00 2011-05-14 02:01:22.375 134 12705.12 128.10 55019.10 88888.00 2011-05-14 02:01:22.500 134 12705.12 128.12 55019.07 88888.00 2011-05-14 02:01:22.625 134 12705.10 128.12 55019.10 88888.00 2011-05-14 02:01:22.750 134 12705.10 128.12 55019.07 88888.00 2011-05-14 02:01:22.875 134 12705.08 128.12 55019.07 88888.00 2011-05-14 02:01:23.000 134 12705.10 128.12 55019.07 88888.00 2011-05-14 02:01:23.125 134 12705.12 128.15 55019.10 88888.00 2011-05-14 02:01:23.250 134 12705.12 128.12 55019.10 88888.00 2011-05-14 02:01:23.375 134 12705.15 128.12 55019.07 88888.00 2011-05-14 02:01:23.500 134 12705.15 128.15 55019.07 88888.00 2011-05-14 02:01:23.625 134 12705.15 128.18 55019.07 88888.00 2011-05-14 02:01:23.750 134 12705.20 128.22 55019.07 88888.00 2011-05-14 02:01:23.875 134 12705.25 128.22 55019.07 88888.00 2011-05-14 02:01:24.000 134 12705.25 128.25 55019.07 88888.00 2011-05-14 02:01:24.125 134 12705.27 128.22 55019.07 88888.00 2011-05-14 02:01:24.250 134 12705.23 128.20 55019.05 88888.00 2011-05-14 02:01:24.375 134 12705.20 128.22 55019.07 88888.00 2011-05-14 02:01:24.500 134 12705.15 128.22 55019.05 88888.00 2011-05-14 02:01:24.625 134 12705.17 128.22 55019.05 88888.00 2011-05-14 02:01:24.750 134 12705.23 128.22 55019.05 88888.00 2011-05-14 02:01:24.875 134 12705.17 128.22 55019.05 88888.00 2011-05-14 02:01:25.000 134 12705.20 128.25 55019.07 88888.00 2011-05-14 02:01:25.125 134 12705.20 128.28 55019.05 88888.00 2011-05-14 02:01:25.250 134 12705.17 128.25 55019.07 88888.00 2011-05-14 02:01:25.375 134 12705.12 128.25 55019.07 88888.00 2011-05-14 02:01:25.500 134 12705.12 128.28 55019.07 88888.00 2011-05-14 02:01:25.625 134 12705.17 128.32 55019.10 88888.00 2011-05-14 02:01:25.750 134 12705.23 128.32 55019.07 88888.00 2011-05-14 02:01:25.875 134 12705.20 128.28 55019.07 88888.00 2011-05-14 02:01:26.000 134 12705.17 128.28 55019.05 88888.00 2011-05-14 02:01:26.125 134 12705.17 128.30 55019.07 88888.00 2011-05-14 02:01:26.250 134 12705.12 128.30 55019.07 88888.00 2011-05-14 02:01:26.375 134 12705.08 128.30 55019.07 88888.00 2011-05-14 02:01:26.500 134 12705.08 128.30 55019.07 88888.00 2011-05-14 02:01:26.625 134 12705.12 128.32 55019.07 88888.00 2011-05-14 02:01:26.750 134 12705.12 128.32 55019.05 88888.00 2011-05-14 02:01:26.875 134 12705.12 128.32 55019.05 88888.00 2011-05-14 02:01:27.000 134 12705.12 128.35 55019.05 88888.00 2011-05-14 02:01:27.125 134 12705.12 128.38 55019.07 88888.00 2011-05-14 02:01:27.250 134 12705.15 128.35 55019.07 88888.00 2011-05-14 02:01:27.375 134 12705.17 128.38 55019.05 88888.00 2011-05-14 02:01:27.500 134 12705.20 128.43 55019.10 88888.00 2011-05-14 02:01:27.625 134 12705.17 128.40 55019.10 88888.00 2011-05-14 02:01:27.750 134 12705.17 128.35 55019.07 88888.00 2011-05-14 02:01:27.875 134 12705.20 128.35 55019.05 88888.00 2011-05-14 02:01:28.000 134 12705.15 128.40 55019.03 88888.00 2011-05-14 02:01:28.125 134 12705.15 128.35 55019.05 88888.00 2011-05-14 02:01:28.250 134 12705.17 128.40 55019.07 88888.00 2011-05-14 02:01:28.375 134 12705.20 128.43 55019.07 88888.00 2011-05-14 02:01:28.500 134 12705.23 128.45 55019.07 88888.00 2011-05-14 02:01:28.625 134 12705.25 128.45 55019.07 88888.00 2011-05-14 02:01:28.750 134 12705.27 128.43 55019.07 88888.00 2011-05-14 02:01:28.875 134 12705.30 128.47 55019.10 88888.00 2011-05-14 02:01:29.000 134 12705.33 128.53 55019.10 88888.00 2011-05-14 02:01:29.125 134 12705.25 128.50 55019.10 88888.00 2011-05-14 02:01:29.250 134 12705.20 128.45 55019.05 88888.00 2011-05-14 02:01:29.375 134 12705.20 128.45 55019.05 88888.00 2011-05-14 02:01:29.500 134 12705.27 128.47 55019.07 88888.00 2011-05-14 02:01:29.625 134 12705.27 128.50 55019.07 88888.00 2011-05-14 02:01:29.750 134 12705.27 128.50 55019.07 88888.00 2011-05-14 02:01:29.875 134 12705.25 128.50 55019.07 88888.00 2011-05-14 02:01:30.000 134 12705.30 128.53 55019.10 88888.00 2011-05-14 02:01:30.125 134 12705.27 128.55 55019.10 88888.00 2011-05-14 02:01:30.250 134 12705.20 128.50 55019.10 88888.00 2011-05-14 02:01:30.375 134 12705.15 128.55 55019.12 88888.00 2011-05-14 02:01:30.500 134 12705.12 128.57 55019.12 88888.00 2011-05-14 02:01:30.625 134 12705.15 128.57 55019.12 88888.00 2011-05-14 02:01:30.750 134 12705.15 128.57 55019.12 88888.00 2011-05-14 02:01:30.875 134 12705.20 128.57 55019.10 88888.00 2011-05-14 02:01:31.000 134 12705.20 128.55 55019.10 88888.00 2011-05-14 02:01:31.125 134 12705.25 128.57 55019.10 88888.00 2011-05-14 02:01:31.250 134 12705.20 128.55 55019.07 88888.00 2011-05-14 02:01:31.375 134 12705.20 128.57 55019.07 88888.00 2011-05-14 02:01:31.500 134 12705.17 128.60 55019.07 88888.00 2011-05-14 02:01:31.625 134 12705.25 128.65 55019.10 88888.00 2011-05-14 02:01:31.750 134 12705.25 128.62 55019.10 88888.00 2011-05-14 02:01:31.875 134 12705.20 128.60 55019.10 88888.00 2011-05-14 02:01:32.000 134 12705.15 128.62 55019.12 88888.00 2011-05-14 02:01:32.125 134 12705.20 128.65 55019.12 88888.00 2011-05-14 02:01:32.250 134 12705.12 128.62 55019.12 88888.00 2011-05-14 02:01:32.375 134 12705.10 128.62 55019.10 88888.00 2011-05-14 02:01:32.500 134 12705.10 128.65 55019.12 88888.00 2011-05-14 02:01:32.625 134 12705.15 128.70 55019.12 88888.00 2011-05-14 02:01:32.750 134 12705.20 128.70 55019.15 88888.00 2011-05-14 02:01:32.875 134 12705.17 128.68 55019.15 88888.00 2011-05-14 02:01:33.000 134 12705.17 128.68 55019.12 88888.00 2011-05-14 02:01:33.125 134 12705.20 128.65 55019.10 88888.00 2011-05-14 02:01:33.250 134 12705.17 128.70 55019.15 88888.00 2011-05-14 02:01:33.375 134 12705.17 128.68 55019.15 88888.00 2011-05-14 02:01:33.500 134 12705.10 128.70 55019.15 88888.00 2011-05-14 02:01:33.625 134 12705.08 128.70 55019.12 88888.00 2011-05-14 02:01:33.750 134 12705.10 128.72 55019.15 88888.00 2011-05-14 02:01:33.875 134 12705.17 128.72 55019.12 88888.00 2011-05-14 02:01:34.000 134 12705.27 128.75 55019.10 88888.00 2011-05-14 02:01:34.125 134 12705.27 128.75 55019.12 88888.00 2011-05-14 02:01:34.250 134 12705.25 128.75 55019.12 88888.00 2011-05-14 02:01:34.375 134 12705.23 128.80 55019.15 88888.00 2011-05-14 02:01:34.500 134 12705.17 128.80 55019.12 88888.00 2011-05-14 02:01:34.625 134 12705.23 128.72 55019.10 88888.00 2011-05-14 02:01:34.750 134 12705.27 128.75 55019.12 88888.00 2011-05-14 02:01:34.875 134 12705.23 128.78 55019.15 88888.00 2011-05-14 02:01:35.000 134 12705.20 128.78 55019.15 88888.00 2011-05-14 02:01:35.125 134 12705.23 128.78 55019.12 88888.00 2011-05-14 02:01:35.250 134 12705.20 128.78 55019.15 88888.00 2011-05-14 02:01:35.375 134 12705.25 128.80 55019.15 88888.00 2011-05-14 02:01:35.500 134 12705.23 128.80 55019.15 88888.00 2011-05-14 02:01:35.625 134 12705.23 128.80 55019.12 88888.00 2011-05-14 02:01:35.750 134 12705.25 128.80 55019.12 88888.00 2011-05-14 02:01:35.875 134 12705.33 128.85 55019.15 88888.00 2011-05-14 02:01:36.000 134 12705.38 128.82 55019.15 88888.00 2011-05-14 02:01:36.125 134 12705.33 128.80 55019.15 88888.00 2011-05-14 02:01:36.250 134 12705.25 128.78 55019.12 88888.00 2011-05-14 02:01:36.375 134 12705.25 128.80 55019.15 88888.00 2011-05-14 02:01:36.500 134 12705.27 128.85 55019.15 88888.00 2011-05-14 02:01:36.625 134 12705.35 128.85 55019.15 88888.00 2011-05-14 02:01:36.750 134 12705.38 128.85 55019.18 88888.00 2011-05-14 02:01:36.875 134 12705.27 128.82 55019.15 88888.00 2011-05-14 02:01:37.000 134 12705.23 128.80 55019.12 88888.00 2011-05-14 02:01:37.125 134 12705.33 128.85 55019.15 88888.00 2011-05-14 02:01:37.250 134 12705.40 128.88 55019.18 88888.00 2011-05-14 02:01:37.375 134 12705.38 128.88 55019.15 88888.00 2011-05-14 02:01:37.500 134 12705.35 128.90 55019.18 88888.00 2011-05-14 02:01:37.625 134 12705.38 128.90 55019.18 88888.00 2011-05-14 02:01:37.750 134 12705.40 128.85 55019.15 88888.00 2011-05-14 02:01:37.875 134 12705.35 128.88 55019.18 88888.00 2011-05-14 02:01:38.000 134 12705.38 128.93 55019.18 88888.00 2011-05-14 02:01:38.125 134 12705.38 128.93 55019.18 88888.00 2011-05-14 02:01:38.250 134 12705.38 128.90 55019.18 88888.00 2011-05-14 02:01:38.375 134 12705.38 128.90 55019.20 88888.00 2011-05-14 02:01:38.500 134 12705.35 128.90 55019.18 88888.00 2011-05-14 02:01:38.625 134 12705.35 128.93 55019.20 88888.00 2011-05-14 02:01:38.750 134 12705.30 128.90 55019.20 88888.00 2011-05-14 02:01:38.875 134 12705.33 128.90 55019.18 88888.00 2011-05-14 02:01:39.000 134 12705.30 128.90 55019.18 88888.00 2011-05-14 02:01:39.125 134 12705.30 128.90 55019.15 88888.00 2011-05-14 02:01:39.250 134 12705.27 128.88 55019.18 88888.00 2011-05-14 02:01:39.375 134 12705.27 128.90 55019.18 88888.00 2011-05-14 02:01:39.500 134 12705.33 128.95 55019.18 88888.00 2011-05-14 02:01:39.625 134 12705.35 128.95 55019.20 88888.00 2011-05-14 02:01:39.750 134 12705.38 128.95 55019.20 88888.00 2011-05-14 02:01:39.875 134 12705.35 128.95 55019.20 88888.00 2011-05-14 02:01:40.000 134 12705.35 128.95 55019.18 88888.00 2011-05-14 02:01:40.125 134 12705.33 128.95 55019.18 88888.00 2011-05-14 02:01:40.250 134 12705.27 128.95 55019.18 88888.00 2011-05-14 02:01:40.375 134 12705.25 128.97 55019.18 88888.00 2011-05-14 02:01:40.500 134 12705.23 128.95 55019.18 88888.00 2011-05-14 02:01:40.625 134 12705.30 128.95 55019.20 88888.00 2011-05-14 02:01:40.750 134 12705.33 128.93 55019.18 88888.00 2011-05-14 02:01:40.875 134 12705.27 128.93 55019.20 88888.00 2011-05-14 02:01:41.000 134 12705.23 128.97 55019.18 88888.00 2011-05-14 02:01:41.125 134 12705.27 129.00 55019.20 88888.00 2011-05-14 02:01:41.250 134 12705.27 128.95 55019.18 88888.00 2011-05-14 02:01:41.375 134 12705.27 128.95 55019.20 88888.00 2011-05-14 02:01:41.500 134 12705.30 128.95 55019.20 88888.00 2011-05-14 02:01:41.625 134 12705.33 128.93 55019.20 88888.00 2011-05-14 02:01:41.750 134 12705.27 128.93 55019.20 88888.00 2011-05-14 02:01:41.875 134 12705.20 128.95 55019.22 88888.00 2011-05-14 02:01:42.000 134 12705.20 128.97 55019.20 88888.00 2011-05-14 02:01:42.125 134 12705.25 128.95 55019.20 88888.00 2011-05-14 02:01:42.250 134 12705.30 128.93 55019.22 88888.00 2011-05-14 02:01:42.375 134 12705.33 128.97 55019.20 88888.00 2011-05-14 02:01:42.500 134 12705.33 128.93 55019.20 88888.00 2011-05-14 02:01:42.625 134 12705.33 128.97 55019.22 88888.00 2011-05-14 02:01:42.750 134 12705.33 129.00 55019.22 88888.00 2011-05-14 02:01:42.875 134 12705.30 129.00 55019.22 88888.00 2011-05-14 02:01:43.000 134 12705.27 129.00 55019.20 88888.00 2011-05-14 02:01:43.125 134 12705.27 129.00 55019.20 88888.00 2011-05-14 02:01:43.250 134 12705.25 129.00 55019.22 88888.00 2011-05-14 02:01:43.375 134 12705.27 128.97 55019.20 88888.00 2011-05-14 02:01:43.500 134 12705.27 128.97 55019.20 88888.00 2011-05-14 02:01:43.625 134 12705.25 128.95 55019.18 88888.00 2011-05-14 02:01:43.750 134 12705.25 128.95 55019.18 88888.00 2011-05-14 02:01:43.875 134 12705.27 128.97 55019.22 88888.00 2011-05-14 02:01:44.000 134 12705.33 128.97 55019.20 88888.00 2011-05-14 02:01:44.125 134 12705.38 129.00 55019.22 88888.00 2011-05-14 02:01:44.250 134 12705.27 128.97 55019.20 88888.00 2011-05-14 02:01:44.375 134 12705.27 129.00 55019.22 88888.00 2011-05-14 02:01:44.500 134 12705.30 129.00 55019.22 88888.00 2011-05-14 02:01:44.625 134 12705.33 129.00 55019.20 88888.00 2011-05-14 02:01:44.750 134 12705.38 128.97 55019.22 88888.00 2011-05-14 02:01:44.875 134 12705.38 129.05 55019.22 88888.00 2011-05-14 02:01:45.000 134 12705.35 129.00 55019.22 88888.00 2011-05-14 02:01:45.125 134 12705.33 129.00 55019.22 88888.00 2011-05-14 02:01:45.250 134 12705.33 129.00 55019.25 88888.00 2011-05-14 02:01:45.375 134 12705.30 129.03 55019.25 88888.00 2011-05-14 02:01:45.500 134 12705.33 129.03 55019.25 88888.00 2011-05-14 02:01:45.625 134 12705.38 129.05 55019.22 88888.00 2011-05-14 02:01:45.750 134 12705.38 129.05 55019.25 88888.00 2011-05-14 02:01:45.875 134 12705.35 129.05 55019.22 88888.00 2011-05-14 02:01:46.000 134 12705.27 129.07 55019.22 88888.00 2011-05-14 02:01:46.125 134 12705.30 129.05 55019.25 88888.00 2011-05-14 02:01:46.250 134 12705.35 129.00 55019.25 88888.00 2011-05-14 02:01:46.375 134 12705.33 129.03 55019.22 88888.00 2011-05-14 02:01:46.500 134 12705.27 129.00 55019.22 88888.00 2011-05-14 02:01:46.625 134 12705.27 129.03 55019.22 88888.00 2011-05-14 02:01:46.750 134 12705.27 129.03 55019.22 88888.00 2011-05-14 02:01:46.875 134 12705.30 129.07 55019.28 88888.00 2011-05-14 02:01:47.000 134 12705.38 129.07 55019.28 88888.00 2011-05-14 02:01:47.125 134 12705.35 129.05 55019.25 88888.00 2011-05-14 02:01:47.250 134 12705.27 129.00 55019.25 88888.00 2011-05-14 02:01:47.375 134 12705.30 128.97 55019.25 88888.00 2011-05-14 02:01:47.500 134 12705.33 129.03 55019.28 88888.00 2011-05-14 02:01:47.625 134 12705.30 129.03 55019.25 88888.00 2011-05-14 02:01:47.750 134 12705.33 129.00 55019.25 88888.00 2011-05-14 02:01:47.875 134 12705.35 129.00 55019.25 88888.00 2011-05-14 02:01:48.000 134 12705.35 128.97 55019.25 88888.00 2011-05-14 02:01:48.125 134 12705.38 129.03 55019.28 88888.00 2011-05-14 02:01:48.250 134 12705.42 129.05 55019.30 88888.00 2011-05-14 02:01:48.375 134 12705.40 129.10 55019.28 88888.00 2011-05-14 02:01:48.500 134 12705.27 129.05 55019.28 88888.00 2011-05-14 02:01:48.625 134 12705.27 129.05 55019.30 88888.00 2011-05-14 02:01:48.750 134 12705.33 129.05 55019.30 88888.00 2011-05-14 02:01:48.875 134 12705.33 129.03 55019.28 88888.00 2011-05-14 02:01:49.000 134 12705.30 129.03 55019.22 88888.00 2011-05-14 02:01:49.125 134 12705.35 129.00 55019.28 88888.00 2011-05-14 02:01:49.250 134 12705.27 129.03 55019.28 88888.00 2011-05-14 02:01:49.375 134 12705.25 129.05 55019.28 88888.00 2011-05-14 02:01:49.500 134 12705.25 129.03 55019.30 88888.00 2011-05-14 02:01:49.625 134 12705.33 129.05 55019.30 88888.00 2011-05-14 02:01:49.750 134 12705.35 129.03 55019.30 88888.00 2011-05-14 02:01:49.875 134 12705.27 129.00 55019.30 88888.00 2011-05-14 02:01:50.000 134 12705.27 129.00 55019.28 88888.00 2011-05-14 02:01:50.125 134 12705.27 129.03 55019.25 88888.00 2011-05-14 02:01:50.250 134 12705.23 128.97 55019.28 88888.00 2011-05-14 02:01:50.375 134 12705.25 129.00 55019.28 88888.00 2011-05-14 02:01:50.500 134 12705.27 129.00 55019.28 88888.00 2011-05-14 02:01:50.625 134 12705.33 129.03 55019.30 88888.00 2011-05-14 02:01:50.750 134 12705.38 129.07 55019.30 88888.00 2011-05-14 02:01:50.875 134 12705.30 129.05 55019.30 88888.00 2011-05-14 02:01:51.000 134 12705.27 128.97 55019.28 88888.00 2011-05-14 02:01:51.125 134 12705.30 129.00 55019.28 88888.00 2011-05-14 02:01:51.250 134 12705.30 129.00 55019.30 88888.00 2011-05-14 02:01:51.375 134 12705.35 128.97 55019.30 88888.00 2011-05-14 02:01:51.500 134 12705.33 129.03 55019.30 88888.00 2011-05-14 02:01:51.625 134 12705.25 129.05 55019.32 88888.00 2011-05-14 02:01:51.750 134 12705.23 129.05 55019.32 88888.00 2011-05-14 02:01:51.875 134 12705.30 129.05 55019.32 88888.00 2011-05-14 02:01:52.000 134 12705.33 129.00 55019.32 88888.00 2011-05-14 02:01:52.125 134 12705.35 129.00 55019.30 88888.00 2011-05-14 02:01:52.250 134 12705.35 128.97 55019.32 88888.00 2011-05-14 02:01:52.375 134 12705.35 129.00 55019.32 88888.00 2011-05-14 02:01:52.500 134 12705.30 128.97 55019.32 88888.00 2011-05-14 02:01:52.625 134 12705.23 129.00 55019.30 88888.00 2011-05-14 02:01:52.750 134 12705.23 129.00 55019.30 88888.00 2011-05-14 02:01:52.875 134 12705.23 129.00 55019.30 88888.00 2011-05-14 02:01:53.000 134 12705.27 129.00 55019.30 88888.00 2011-05-14 02:01:53.125 134 12705.23 128.97 55019.30 88888.00 2011-05-14 02:01:53.250 134 12705.23 128.95 55019.30 88888.00 2011-05-14 02:01:53.375 134 12705.27 128.97 55019.32 88888.00 2011-05-14 02:01:53.500 134 12705.27 128.97 55019.32 88888.00 2011-05-14 02:01:53.625 134 12705.23 128.97 55019.28 88888.00 2011-05-14 02:01:53.750 134 12705.25 129.00 55019.28 88888.00 2011-05-14 02:01:53.875 134 12705.30 129.00 55019.30 88888.00 2011-05-14 02:01:54.000 134 12705.33 128.97 55019.28 88888.00 2011-05-14 02:01:54.125 134 12705.27 128.95 55019.30 88888.00 2011-05-14 02:01:54.250 134 12705.27 128.95 55019.35 88888.00 2011-05-14 02:01:54.375 134 12705.33 129.00 55019.32 88888.00 2011-05-14 02:01:54.500 134 12705.30 128.97 55019.32 88888.00 2011-05-14 02:01:54.625 134 12705.30 128.95 55019.32 88888.00 2011-05-14 02:01:54.750 134 12705.33 128.95 55019.32 88888.00 2011-05-14 02:01:54.875 134 12705.30 128.97 55019.35 88888.00 2011-05-14 02:01:55.000 134 12705.27 128.97 55019.30 88888.00 2011-05-14 02:01:55.125 134 12705.30 129.00 55019.32 88888.00 2011-05-14 02:01:55.250 134 12705.35 128.93 55019.32 88888.00 2011-05-14 02:01:55.375 134 12705.40 128.95 55019.35 88888.00 2011-05-14 02:01:55.500 134 12705.35 128.97 55019.32 88888.00 2011-05-14 02:01:55.625 134 12705.35 128.95 55019.32 88888.00 2011-05-14 02:01:55.750 134 12705.38 128.93 55019.30 88888.00 2011-05-14 02:01:55.875 134 12705.33 128.90 55019.30 88888.00 2011-05-14 02:01:56.000 134 12705.30 128.93 55019.30 88888.00 2011-05-14 02:01:56.125 134 12705.30 128.93 55019.30 88888.00 2011-05-14 02:01:56.250 134 12705.27 128.88 55019.32 88888.00 2011-05-14 02:01:56.375 134 12705.30 128.93 55019.32 88888.00 2011-05-14 02:01:56.500 134 12705.30 128.93 55019.32 88888.00 2011-05-14 02:01:56.625 134 12705.25 128.93 55019.32 88888.00 2011-05-14 02:01:56.750 134 12705.30 128.93 55019.32 88888.00 2011-05-14 02:01:56.875 134 12705.33 128.95 55019.35 88888.00 2011-05-14 02:01:57.000 134 12705.33 128.90 55019.35 88888.00 2011-05-14 02:01:57.125 134 12705.25 128.90 55019.38 88888.00 2011-05-14 02:01:57.250 134 12705.30 128.88 55019.38 88888.00 2011-05-14 02:01:57.375 134 12705.40 128.90 55019.38 88888.00 2011-05-14 02:01:57.500 134 12705.40 128.88 55019.35 88888.00 2011-05-14 02:01:57.625 134 12705.38 128.88 55019.35 88888.00 2011-05-14 02:01:57.750 134 12705.33 128.85 55019.32 88888.00 2011-05-14 02:01:57.875 134 12705.33 128.88 55019.30 88888.00 2011-05-14 02:01:58.000 134 12705.33 128.88 55019.32 88888.00 2011-05-14 02:01:58.125 134 12705.27 128.85 55019.30 88888.00 2011-05-14 02:01:58.250 134 12705.25 128.80 55019.32 88888.00 2011-05-14 02:01:58.375 134 12705.25 128.82 55019.32 88888.00 2011-05-14 02:01:58.500 134 12705.30 128.88 55019.35 88888.00 2011-05-14 02:01:58.625 134 12705.30 128.88 55019.35 88888.00 2011-05-14 02:01:58.750 134 12705.30 128.88 55019.35 88888.00 2011-05-14 02:01:58.875 134 12705.30 128.88 55019.32 88888.00 2011-05-14 02:01:59.000 134 12705.30 128.85 55019.30 88888.00 2011-05-14 02:01:59.125 134 12705.27 128.85 55019.32 88888.00 2011-05-14 02:01:59.250 134 12705.25 128.82 55019.35 88888.00 2011-05-14 02:01:59.375 134 12705.33 128.85 55019.32 88888.00 2011-05-14 02:01:59.500 134 12705.40 128.80 55019.32 88888.00 2011-05-14 02:01:59.625 134 12705.42 128.80 55019.32 88888.00 2011-05-14 02:01:59.750 134 12705.40 128.82 55019.32 88888.00 2011-05-14 02:01:59.875 134 12705.40 128.82 55019.35 88888.00 2011-05-14 02:02:00.000 134 12705.40 128.85 55019.35 88888.00 2011-05-14 02:02:00.125 134 12705.35 128.80 55019.35 88888.00 2011-05-14 02:02:00.250 134 12705.35 128.78 55019.35 88888.00 2011-05-14 02:02:00.375 134 12705.33 128.80 55019.38 88888.00 2011-05-14 02:02:00.500 134 12705.35 128.82 55019.40 88888.00 2011-05-14 02:02:00.625 134 12705.38 128.80 55019.38 88888.00 2011-05-14 02:02:00.750 134 12705.42 128.80 55019.35 88888.00 2011-05-14 02:02:00.875 134 12705.42 128.80 55019.40 88888.00 2011-05-14 02:02:01.000 134 12705.40 128.80 55019.38 88888.00 2011-05-14 02:02:01.125 134 12705.35 128.80 55019.38 88888.00 2011-05-14 02:02:01.250 134 12705.33 128.72 55019.35 88888.00 2011-05-14 02:02:01.375 134 12705.35 128.75 55019.32 88888.00 2011-05-14 02:02:01.500 134 12705.40 128.80 55019.38 88888.00 2011-05-14 02:02:01.625 134 12705.45 128.80 55019.38 88888.00 2011-05-14 02:02:01.750 134 12705.48 128.78 55019.35 88888.00 2011-05-14 02:02:01.875 134 12705.45 128.78 55019.38 88888.00 2011-05-14 02:02:02.000 134 12705.40 128.78 55019.38 88888.00 2011-05-14 02:02:02.125 134 12705.40 128.78 55019.40 88888.00 2011-05-14 02:02:02.250 134 12705.45 128.78 55019.43 88888.00 2011-05-14 02:02:02.375 134 12705.45 128.80 55019.43 88888.00 2011-05-14 02:02:02.500 134 12705.38 128.75 55019.40 88888.00 2011-05-14 02:02:02.625 134 12705.38 128.72 55019.40 88888.00 2011-05-14 02:02:02.750 134 12705.42 128.75 55019.38 88888.00 2011-05-14 02:02:02.875 134 12705.48 128.78 55019.38 88888.00 2011-05-14 02:02:03.000 134 12705.42 128.78 55019.38 88888.00 2011-05-14 02:02:03.125 134 12705.35 128.78 55019.40 88888.00 2011-05-14 02:02:03.250 134 12705.35 128.75 55019.43 88888.00 2011-05-14 02:02:03.375 134 12705.42 128.78 55019.45 88888.00 2011-05-14 02:02:03.500 134 12705.42 128.78 55019.43 88888.00 2011-05-14 02:02:03.625 134 12705.35 128.75 55019.40 88888.00 2011-05-14 02:02:03.750 134 12705.38 128.78 55019.43 88888.00 2011-05-14 02:02:03.875 134 12705.40 128.78 55019.40 88888.00 2011-05-14 02:02:04.000 134 12705.35 128.75 55019.43 88888.00 2011-05-14 02:02:04.125 134 12705.35 128.72 55019.43 88888.00 2011-05-14 02:02:04.250 134 12705.33 128.70 55019.40 88888.00 2011-05-14 02:02:04.375 134 12705.38 128.70 55019.35 88888.00 2011-05-14 02:02:04.500 134 12705.40 128.70 55019.38 88888.00 2011-05-14 02:02:04.625 134 12705.45 128.72 55019.40 88888.00 2011-05-14 02:02:04.750 134 12705.52 128.72 55019.40 88888.00 2011-05-14 02:02:04.875 134 12705.48 128.72 55019.40 88888.00 2011-05-14 02:02:05.000 134 12705.38 128.72 55019.40 88888.00 2011-05-14 02:02:05.125 134 12705.33 128.72 55019.43 88888.00 2011-05-14 02:02:05.250 134 12705.33 128.70 55019.43 88888.00 2011-05-14 02:02:05.375 134 12705.40 128.70 55019.40 88888.00 2011-05-14 02:02:05.500 134 12705.42 128.68 55019.43 88888.00 2011-05-14 02:02:05.625 134 12705.45 128.70 55019.43 88888.00 2011-05-14 02:02:05.750 134 12705.48 128.68 55019.43 88888.00 2011-05-14 02:02:05.875 134 12705.52 128.65 55019.43 88888.00 2011-05-14 02:02:06.000 134 12705.48 128.68 55019.40 88888.00 2011-05-14 02:02:06.125 134 12705.42 128.68 55019.40 88888.00 2011-05-14 02:02:06.250 134 12705.40 128.62 55019.43 88888.00 2011-05-14 02:02:06.375 134 12705.48 128.62 55019.45 88888.00 2011-05-14 02:02:06.500 134 12705.48 128.68 55019.45 88888.00 2011-05-14 02:02:06.625 134 12705.45 128.62 55019.43 88888.00 2011-05-14 02:02:06.750 134 12705.48 128.62 55019.40 88888.00 2011-05-14 02:02:06.875 134 12705.48 128.65 55019.45 88888.00 2011-05-14 02:02:07.000 134 12705.45 128.68 55019.43 88888.00 2011-05-14 02:02:07.125 134 12705.40 128.68 55019.45 88888.00 2011-05-14 02:02:07.250 134 12705.33 128.62 55019.43 88888.00 2011-05-14 02:02:07.375 134 12705.35 128.62 55019.43 88888.00 2011-05-14 02:02:07.500 134 12705.35 128.60 55019.40 88888.00 2011-05-14 02:02:07.625 134 12705.42 128.60 55019.40 88888.00 2011-05-14 02:02:07.750 134 12705.50 128.65 55019.43 88888.00 2011-05-14 02:02:07.875 134 12705.52 128.68 55019.45 88888.00 2011-05-14 02:02:08.000 134 12705.55 128.62 55019.43 88888.00 2011-05-14 02:02:08.125 134 12705.50 128.57 55019.43 88888.00 2011-05-14 02:02:08.250 134 12705.45 128.57 55019.40 88888.00 2011-05-14 02:02:08.375 134 12705.48 128.60 55019.40 88888.00 2011-05-14 02:02:08.500 134 12705.48 128.57 55019.43 88888.00 2011-05-14 02:02:08.625 134 12705.52 128.60 55019.45 88888.00 2011-05-14 02:02:08.750 134 12705.48 128.57 55019.45 88888.00 2011-05-14 02:02:08.875 134 12705.48 128.60 55019.45 88888.00 2011-05-14 02:02:09.000 134 12705.52 128.57 55019.45 88888.00 2011-05-14 02:02:09.125 134 12705.55 128.53 55019.45 88888.00 2011-05-14 02:02:09.250 134 12705.52 128.50 55019.47 88888.00 2011-05-14 02:02:09.375 134 12705.50 128.53 55019.47 88888.00 2011-05-14 02:02:09.500 134 12705.45 128.55 55019.47 88888.00 2011-05-14 02:02:09.625 134 12705.48 128.50 55019.45 88888.00 2011-05-14 02:02:09.750 134 12705.52 128.47 55019.45 88888.00 2011-05-14 02:02:09.875 134 12705.52 128.47 55019.43 88888.00 2011-05-14 02:02:10.000 134 12705.50 128.50 55019.43 88888.00 2011-05-14 02:02:10.125 134 12705.50 128.50 55019.45 88888.00 2011-05-14 02:02:10.250 134 12705.42 128.47 55019.47 88888.00 2011-05-14 02:02:10.375 134 12705.50 128.47 55019.45 88888.00 2011-05-14 02:02:10.500 134 12705.55 128.47 55019.45 88888.00 2011-05-14 02:02:10.625 134 12705.50 128.47 55019.45 88888.00 2011-05-14 02:02:10.750 134 12705.45 128.50 55019.45 88888.00 2011-05-14 02:02:10.875 134 12705.38 128.45 55019.47 88888.00 2011-05-14 02:02:11.000 134 12705.38 128.43 55019.45 88888.00 2011-05-14 02:02:11.125 134 12705.40 128.45 55019.45 88888.00 2011-05-14 02:02:11.250 134 12705.45 128.45 55019.47 88888.00 2011-05-14 02:02:11.375 134 12705.45 128.45 55019.50 88888.00 2011-05-14 02:02:11.500 134 12705.42 128.43 55019.47 88888.00 2011-05-14 02:02:11.625 134 12705.40 128.45 55019.50 88888.00 2011-05-14 02:02:11.750 134 12705.40 128.47 55019.53 88888.00 2011-05-14 02:02:11.875 134 12705.40 128.45 55019.50 88888.00 2011-05-14 02:02:12.000 134 12705.45 128.45 55019.47 88888.00 2011-05-14 02:02:12.125 134 12705.50 128.40 55019.45 88888.00 2011-05-14 02:02:12.250 134 12705.45 128.43 55019.50 88888.00 2011-05-14 02:02:12.375 134 12705.42 128.45 55019.50 88888.00 2011-05-14 02:02:12.500 134 12705.42 128.43 55019.50 88888.00 2011-05-14 02:02:12.625 134 12705.42 128.40 55019.47 88888.00 2011-05-14 02:02:12.750 134 12705.42 128.38 55019.50 88888.00 2011-05-14 02:02:12.875 134 12705.42 128.38 55019.50 88888.00 2011-05-14 02:02:13.000 134 12705.45 128.40 55019.50 88888.00 2011-05-14 02:02:13.125 134 12705.48 128.40 55019.50 88888.00 2011-05-14 02:02:13.250 134 12705.52 128.35 55019.47 88888.00 2011-05-14 02:02:13.375 134 12705.52 128.38 55019.50 88888.00 2011-05-14 02:02:13.500 134 12705.48 128.40 55019.53 88888.00 2011-05-14 02:02:13.625 134 12705.45 128.38 55019.50 88888.00 2011-05-14 02:02:13.750 134 12705.45 128.38 55019.50 88888.00 2011-05-14 02:02:13.875 134 12705.45 128.35 55019.53 88888.00 2011-05-14 02:02:14.000 134 12705.42 128.32 55019.53 88888.00 2011-05-14 02:02:14.125 134 12705.45 128.35 55019.53 88888.00 2011-05-14 02:02:14.250 134 12705.45 128.32 55019.50 88888.00 2011-05-14 02:02:14.375 134 12705.55 128.35 55019.53 88888.00 2011-05-14 02:02:14.500 134 12705.50 128.35 55019.50 88888.00 2011-05-14 02:02:14.625 134 12705.42 128.32 55019.50 88888.00 2011-05-14 02:02:14.750 134 12705.35 128.30 55019.50 88888.00 2011-05-14 02:02:14.875 134 12705.35 128.30 55019.47 88888.00 2011-05-14 02:02:15.000 134 12705.42 128.30 55019.47 88888.00 2011-05-14 02:02:15.125 134 12705.48 128.32 55019.50 88888.00 2011-05-14 02:02:15.250 134 12705.50 128.32 55019.50 88888.00 2011-05-14 02:02:15.375 134 12705.55 128.30 55019.50 88888.00 2011-05-14 02:02:15.500 134 12705.48 128.28 55019.47 88888.00 2011-05-14 02:02:15.625 134 12705.50 128.28 55019.47 88888.00 2011-05-14 02:02:15.750 134 12705.50 128.28 55019.50 88888.00 2011-05-14 02:02:15.875 134 12705.50 128.28 55019.50 88888.00 2011-05-14 02:02:16.000 134 12705.50 128.28 55019.50 88888.00 2011-05-14 02:02:16.125 134 12705.50 128.28 55019.53 88888.00 2011-05-14 02:02:16.250 134 12705.52 128.25 55019.53 88888.00 2011-05-14 02:02:16.375 134 12705.58 128.28 55019.53 88888.00 2011-05-14 02:02:16.500 134 12705.52 128.25 55019.53 88888.00 2011-05-14 02:02:16.625 134 12705.52 128.25 55019.53 88888.00 2011-05-14 02:02:16.750 134 12705.50 128.25 55019.53 88888.00 2011-05-14 02:02:16.875 134 12705.52 128.28 55019.55 88888.00 2011-05-14 02:02:17.000 134 12705.48 128.22 55019.53 88888.00 2011-05-14 02:02:17.125 134 12705.48 128.20 55019.50 88888.00 2011-05-14 02:02:17.250 134 12705.52 128.18 55019.50 88888.00 2011-05-14 02:02:17.375 134 12705.50 128.18 55019.53 88888.00 2011-05-14 02:02:17.500 134 12705.48 128.20 55019.50 88888.00 2011-05-14 02:02:17.625 134 12705.50 128.18 55019.53 88888.00 2011-05-14 02:02:17.750 134 12705.48 128.18 55019.50 88888.00 2011-05-14 02:02:17.875 134 12705.45 128.15 55019.50 88888.00 2011-05-14 02:02:18.000 134 12705.45 128.15 55019.50 88888.00 2011-05-14 02:02:18.125 134 12705.50 128.15 55019.53 88888.00 2011-05-14 02:02:18.250 134 12705.50 128.12 55019.53 88888.00 2011-05-14 02:02:18.375 134 12705.52 128.12 55019.53 88888.00 2011-05-14 02:02:18.500 134 12705.60 128.10 55019.50 88888.00 2011-05-14 02:02:18.625 134 12705.62 128.12 55019.55 88888.00 2011-05-14 02:02:18.750 134 12705.60 128.15 55019.55 88888.00 2011-05-14 02:02:18.875 134 12705.52 128.10 55019.53 88888.00 2011-05-14 02:02:19.000 134 12705.48 128.07 55019.50 88888.00 2011-05-14 02:02:19.125 134 12705.48 128.10 55019.53 88888.00 2011-05-14 02:02:19.250 134 12705.48 128.10 55019.53 88888.00 2011-05-14 02:02:19.375 134 12705.45 128.12 55019.55 88888.00 2011-05-14 02:02:19.500 134 12705.42 128.10 55019.53 88888.00 2011-05-14 02:02:19.625 134 12705.48 128.05 55019.53 88888.00 2011-05-14 02:02:19.750 134 12705.45 128.07 55019.55 88888.00 2011-05-14 02:02:19.875 134 12705.42 128.05 55019.53 88888.00 2011-05-14 02:02:20.000 134 12705.42 128.05 55019.50 88888.00 2011-05-14 02:02:20.125 134 12705.48 128.05 55019.55 88888.00 2011-05-14 02:02:20.250 134 12705.45 128.03 55019.55 88888.00 2011-05-14 02:02:20.375 134 12705.48 128.07 55019.55 88888.00 2011-05-14 02:02:20.500 134 12705.48 128.05 55019.55 88888.00 2011-05-14 02:02:20.625 134 12705.48 128.03 55019.55 88888.00 2011-05-14 02:02:20.750 134 12705.52 128.03 55019.57 88888.00 2011-05-14 02:02:20.875 134 12705.55 128.00 55019.55 88888.00 2011-05-14 02:02:21.000 134 12705.48 128.00 55019.53 88888.00 2011-05-14 02:02:21.125 134 12705.48 128.00 55019.57 88888.00 2011-05-14 02:02:21.250 134 12705.45 128.00 55019.57 88888.00 2011-05-14 02:02:21.375 134 12705.42 127.97 55019.55 88888.00 2011-05-14 02:02:21.500 134 12705.42 127.97 55019.55 88888.00 2011-05-14 02:02:21.625 134 12705.45 127.95 55019.57 88888.00 2011-05-14 02:02:21.750 134 12705.52 127.92 55019.57 88888.00 2011-05-14 02:02:21.875 134 12705.52 128.00 55019.60 88888.00 2011-05-14 02:02:22.000 134 12705.55 128.00 55019.57 88888.00 2011-05-14 02:02:22.125 134 12705.55 127.97 55019.55 88888.00 2011-05-14 02:02:22.250 134 12705.48 127.90 55019.55 88888.00 2011-05-14 02:02:22.375 134 12705.50 127.92 55019.55 88888.00 2011-05-14 02:02:22.500 134 12705.50 127.92 55019.55 88888.00 2011-05-14 02:02:22.625 134 12705.42 127.90 55019.57 88888.00 2011-05-14 02:02:22.750 134 12705.40 127.90 55019.55 88888.00 2011-05-14 02:02:22.875 134 12705.42 127.92 55019.55 88888.00 2011-05-14 02:02:23.000 134 12705.40 127.90 55019.53 88888.00 2011-05-14 02:02:23.125 134 12705.38 127.90 55019.53 88888.00 2011-05-14 02:02:23.250 134 12705.42 127.83 55019.53 88888.00 2011-05-14 02:02:23.375 134 12705.52 127.83 55019.53 88888.00 2011-05-14 02:02:23.500 134 12705.58 127.80 55019.53 88888.00 2011-05-14 02:02:23.625 134 12705.60 127.83 55019.55 88888.00 2011-05-14 02:02:23.750 134 12705.58 127.83 55019.55 88888.00 2011-05-14 02:02:23.875 134 12705.50 127.80 55019.53 88888.00 2011-05-14 02:02:24.000 134 12705.50 127.78 55019.50 88888.00 2011-05-14 02:02:24.125 134 12705.50 127.80 55019.55 88888.00 2011-05-14 02:02:24.250 134 12705.50 127.78 55019.57 88888.00 2011-05-14 02:02:24.375 134 12705.55 127.83 55019.55 88888.00 2011-05-14 02:02:24.500 134 12705.52 127.80 55019.57 88888.00 2011-05-14 02:02:24.625 134 12705.40 127.80 55019.57 88888.00 2011-05-14 02:02:24.750 134 12705.40 127.78 55019.55 88888.00 2011-05-14 02:02:24.875 134 12705.42 127.78 55019.57 88888.00 2011-05-14 02:02:25.000 134 12705.45 127.75 55019.55 88888.00 2011-05-14 02:02:25.125 134 12705.48 127.70 55019.55 88888.00 2011-05-14 02:02:25.250 134 12705.38 127.67 55019.57 88888.00 2011-05-14 02:02:25.375 134 12705.38 127.72 55019.60 88888.00 2011-05-14 02:02:25.500 134 12705.40 127.75 55019.60 88888.00 2011-05-14 02:02:25.625 134 12705.42 127.70 55019.57 88888.00 2011-05-14 02:02:25.750 134 12705.45 127.67 55019.55 88888.00 2011-05-14 02:02:25.875 134 12705.50 127.67 55019.55 88888.00 2011-05-14 02:02:26.000 134 12705.48 127.67 55019.55 88888.00 2011-05-14 02:02:26.125 134 12705.40 127.65 55019.57 88888.00 2011-05-14 02:02:26.250 134 12705.48 127.65 55019.55 88888.00 2011-05-14 02:02:26.375 134 12705.58 127.67 55019.57 88888.00 2011-05-14 02:02:26.500 134 12705.58 127.67 55019.60 88888.00 2011-05-14 02:02:26.625 134 12705.50 127.70 55019.57 88888.00 2011-05-14 02:02:26.750 134 12705.48 127.70 55019.57 88888.00 2011-05-14 02:02:26.875 134 12705.50 127.67 55019.57 88888.00 2011-05-14 02:02:27.000 134 12705.50 127.65 55019.57 88888.00 2011-05-14 02:02:27.125 134 12705.45 127.62 55019.57 88888.00 2011-05-14 02:02:27.250 134 12705.40 127.60 55019.57 88888.00 2011-05-14 02:02:27.375 134 12705.48 127.60 55019.57 88888.00 2011-05-14 02:02:27.500 134 12705.45 127.58 55019.57 88888.00 2011-05-14 02:02:27.625 134 12705.42 127.58 55019.55 88888.00 2011-05-14 02:02:27.750 134 12705.48 127.60 55019.55 88888.00 2011-05-14 02:02:27.875 134 12705.55 127.58 55019.55 88888.00 2011-05-14 02:02:28.000 134 12705.55 127.60 55019.57 88888.00 2011-05-14 02:02:28.125 134 12705.48 127.60 55019.57 88888.00 2011-05-14 02:02:28.250 134 12705.40 127.47 55019.55 88888.00 2011-05-14 02:02:28.375 134 12705.42 127.47 55019.55 88888.00 2011-05-14 02:02:28.500 134 12705.42 127.53 55019.60 88888.00 2011-05-14 02:02:28.625 134 12705.38 127.53 55019.60 88888.00 2011-05-14 02:02:28.750 134 12705.38 127.50 55019.57 88888.00 2011-05-14 02:02:28.875 134 12705.42 127.53 55019.60 88888.00 2011-05-14 02:02:29.000 134 12705.45 127.55 55019.62 88888.00 2011-05-14 02:02:29.125 134 12705.38 127.53 55019.62 88888.00 2011-05-14 02:02:29.250 134 12705.35 127.50 55019.62 88888.00 2011-05-14 02:02:29.375 134 12705.42 127.50 55019.62 88888.00 2011-05-14 02:02:29.500 134 12705.45 127.50 55019.62 88888.00 2011-05-14 02:02:29.625 134 12705.45 127.50 55019.62 88888.00 2011-05-14 02:02:29.750 134 12705.48 127.47 55019.62 88888.00 2011-05-14 02:02:29.875 134 12705.48 127.47 55019.62 88888.00 2011-05-14 02:02:30.000 134 12705.42 127.42 55019.57 88888.00 2011-05-14 02:02:30.125 134 12705.38 127.45 55019.60 88888.00 2011-05-14 02:02:30.250 134 12705.35 127.45 55019.65 88888.00 2011-05-14 02:02:30.375 134 12705.42 127.47 55019.65 88888.00 2011-05-14 02:02:30.500 134 12705.42 127.47 55019.62 88888.00 2011-05-14 02:02:30.625 134 12705.40 127.47 55019.62 88888.00 2011-05-14 02:02:30.750 134 12705.38 127.45 55019.62 88888.00 2011-05-14 02:02:30.875 134 12705.38 127.42 55019.65 88888.00 2011-05-14 02:02:31.000 134 12705.38 127.42 55019.62 88888.00 2011-05-14 02:02:31.125 134 12705.35 127.40 55019.62 88888.00 2011-05-14 02:02:31.250 134 12705.30 127.38 55019.65 88888.00 2011-05-14 02:02:31.375 134 12705.30 127.40 55019.65 88888.00 2011-05-14 02:02:31.500 134 12705.33 127.40 55019.68 88888.00 2011-05-14 02:02:31.625 134 12705.35 127.40 55019.68 88888.00 2011-05-14 02:02:31.750 134 12705.33 127.38 55019.68 88888.00 2011-05-14 02:02:31.875 134 12705.33 127.42 55019.70 88888.00 2011-05-14 02:02:32.000 134 12705.38 127.40 55019.70 88888.00 2011-05-14 02:02:32.125 134 12705.38 127.40 55019.70 88888.00 2011-05-14 02:02:32.250 134 12705.30 127.38 55019.68 88888.00 2011-05-14 02:02:32.375 134 12705.27 127.38 55019.65 88888.00 2011-05-14 02:02:32.500 134 12705.27 127.35 55019.65 88888.00 2011-05-14 02:02:32.625 134 12705.27 127.35 55019.65 88888.00 2011-05-14 02:02:32.750 134 12705.23 127.38 55019.68 88888.00 2011-05-14 02:02:32.875 134 12705.27 127.35 55019.68 88888.00 2011-05-14 02:02:33.000 134 12705.33 127.35 55019.68 88888.00 2011-05-14 02:02:33.125 134 12705.40 127.35 55019.70 88888.00 2011-05-14 02:02:33.250 134 12705.38 127.33 55019.70 88888.00 2011-05-14 02:02:33.375 134 12705.38 127.30 55019.72 88888.00 2011-05-14 02:02:33.500 134 12705.35 127.33 55019.70 88888.00 2011-05-14 02:02:33.625 134 12705.30 127.33 55019.68 88888.00 2011-05-14 02:02:33.750 134 12705.30 127.33 55019.68 88888.00 2011-05-14 02:02:33.875 134 12705.33 127.38 55019.70 88888.00 2011-05-14 02:02:34.000 134 12705.35 127.35 55019.72 88888.00 2011-05-14 02:02:34.125 134 12705.33 127.33 55019.70 88888.00 2011-05-14 02:02:34.250 134 12705.30 127.28 55019.70 88888.00 2011-05-14 02:02:34.375 134 12705.30 127.28 55019.68 88888.00 2011-05-14 02:02:34.500 134 12705.27 127.25 55019.70 88888.00 2011-05-14 02:02:34.625 134 12705.25 127.25 55019.68 88888.00 2011-05-14 02:02:34.750 134 12705.25 127.25 55019.68 88888.00 2011-05-14 02:02:34.875 134 12705.27 127.28 55019.68 88888.00 2011-05-14 02:02:35.000 134 12705.38 127.28 55019.70 88888.00 2011-05-14 02:02:35.125 134 12705.35 127.28 55019.70 88888.00 2011-05-14 02:02:35.250 134 12705.27 127.22 55019.70 88888.00 2011-05-14 02:02:35.375 134 12705.33 127.25 55019.70 88888.00 2011-05-14 02:02:35.500 134 12705.23 127.22 55019.68 88888.00 2011-05-14 02:02:35.625 134 12705.15 127.22 55019.70 88888.00 2011-05-14 02:02:35.750 134 12705.23 127.25 55019.68 88888.00 2011-05-14 02:02:35.875 134 12705.25 127.25 55019.70 88888.00 2011-05-14 02:02:36.000 134 12705.25 127.22 55019.68 88888.00 2011-05-14 02:02:36.125 134 12705.25 127.22 55019.68 88888.00 2011-05-14 02:02:36.250 134 12705.27 127.25 55019.68 88888.00 2011-05-14 02:02:36.375 134 12705.27 127.25 55019.65 88888.00 2011-05-14 02:02:36.500 134 12705.27 127.25 55019.68 88888.00 2011-05-14 02:02:36.625 134 12705.27 127.22 55019.70 88888.00 2011-05-14 02:02:36.750 134 12705.20 127.17 55019.68 88888.00 2011-05-14 02:02:36.875 134 12705.20 127.20 55019.68 88888.00 2011-05-14 02:02:37.000 134 12705.20 127.22 55019.70 88888.00 2011-05-14 02:02:37.125 134 12705.20 127.22 55019.72 88888.00 2011-05-14 02:02:37.250 134 12705.20 127.20 55019.72 88888.00 2011-05-14 02:02:37.375 134 12705.20 127.20 55019.72 88888.00 2011-05-14 02:02:37.500 134 12705.23 127.20 55019.70 88888.00 2011-05-14 02:02:37.625 134 12705.20 127.20 55019.70 88888.00 2011-05-14 02:02:37.750 134 12705.23 127.17 55019.72 88888.00 2011-05-14 02:02:37.875 134 12705.23 127.20 55019.72 88888.00 2011-05-14 02:02:38.000 134 12705.25 127.22 55019.72 88888.00 2011-05-14 02:02:38.125 134 12705.23 127.20 55019.72 88888.00 2011-05-14 02:02:38.250 134 12705.20 127.15 55019.72 88888.00 2011-05-14 02:02:38.375 134 12705.20 127.17 55019.70 88888.00 2011-05-14 02:02:38.500 134 12705.17 127.15 55019.72 88888.00 2011-05-14 02:02:38.625 134 12705.10 127.17 55019.72 88888.00 2011-05-14 02:02:38.750 134 12705.08 127.17 55019.70 88888.00 2011-05-14 02:02:38.875 134 12705.10 127.17 55019.75 88888.00 2011-05-14 02:02:39.000 134 12705.17 127.17 55019.72 88888.00 2011-05-14 02:02:39.125 134 12705.20 127.15 55019.72 88888.00 2011-05-14 02:02:39.250 134 12705.17 127.12 55019.72 88888.00 2011-05-14 02:02:39.375 134 12705.20 127.17 55019.70 88888.00 2011-05-14 02:02:39.500 134 12705.20 127.17 55019.72 88888.00 2011-05-14 02:02:39.625 134 12705.20 127.15 55019.75 88888.00 2011-05-14 02:02:39.750 134 12705.15 127.12 55019.75 88888.00 2011-05-14 02:02:39.875 134 12705.20 127.12 55019.75 88888.00 2011-05-14 02:02:40.000 134 12705.20 127.12 55019.70 88888.00 2011-05-14 02:02:40.125 134 12705.17 127.10 55019.72 88888.00 2011-05-14 02:02:40.250 134 12705.12 127.10 55019.72 88888.00 2011-05-14 02:02:40.375 134 12705.12 127.10 55019.70 88888.00 2011-05-14 02:02:40.500 134 12705.15 127.10 55019.70 88888.00 2011-05-14 02:02:40.625 134 12705.20 127.08 55019.72 88888.00 2011-05-14 02:02:40.750 134 12705.23 127.10 55019.70 88888.00 2011-05-14 02:02:40.875 134 12705.20 127.12 55019.75 88888.00 2011-05-14 02:02:41.000 134 12705.15 127.10 55019.72 88888.00 2011-05-14 02:02:41.125 134 12705.10 127.08 55019.72 88888.00 2011-05-14 02:02:41.250 134 12705.15 127.10 55019.75 88888.00 2011-05-14 02:02:41.375 134 12705.20 127.10 55019.72 88888.00 2011-05-14 02:02:41.500 134 12705.15 127.05 55019.70 88888.00 2011-05-14 02:02:41.625 134 12705.15 127.03 55019.68 88888.00 2011-05-14 02:02:41.750 134 12705.20 127.03 55019.72 88888.00 2011-05-14 02:02:41.875 134 12705.15 127.10 55019.75 88888.00 2011-05-14 02:02:42.000 134 12705.12 127.10 55019.78 88888.00 2011-05-14 02:02:42.125 134 12705.12 127.10 55019.78 88888.00 2011-05-14 02:02:42.250 134 12705.12 127.05 55019.78 88888.00 2011-05-14 02:02:42.375 134 12705.15 127.05 55019.78 88888.00 2011-05-14 02:02:42.500 134 12705.10 127.03 55019.80 88888.00 2011-05-14 02:02:42.625 134 12705.12 127.05 55019.80 88888.00 2011-05-14 02:02:42.750 134 12705.12 127.03 55019.80 88888.00 2011-05-14 02:02:42.875 134 12705.12 127.00 55019.75 88888.00 2011-05-14 02:02:43.000 134 12705.10 127.03 55019.78 88888.00 2011-05-14 02:02:43.125 134 12705.12 127.03 55019.78 88888.00 2011-05-14 02:02:43.250 134 12705.12 127.00 55019.78 88888.00 2011-05-14 02:02:43.375 134 12705.10 127.00 55019.78 88888.00 2011-05-14 02:02:43.500 134 12705.10 127.00 55019.78 88888.00 2011-05-14 02:02:43.625 134 12705.12 127.03 55019.75 88888.00 2011-05-14 02:02:43.750 134 12705.10 127.00 55019.78 88888.00 2011-05-14 02:02:43.875 134 12705.08 126.97 55019.78 88888.00 2011-05-14 02:02:44.000 134 12705.08 127.03 55019.78 88888.00 2011-05-14 02:02:44.125 134 12705.05 127.00 55019.82 88888.00 2011-05-14 02:02:44.250 134 12705.00 126.97 55019.78 88888.00 2011-05-14 02:02:44.375 134 12705.05 126.95 55019.78 88888.00 2011-05-14 02:02:44.500 134 12705.10 126.97 55019.80 88888.00 2011-05-14 02:02:44.625 134 12705.08 126.97 55019.80 88888.00 2011-05-14 02:02:44.750 134 12705.10 126.97 55019.80 88888.00 2011-05-14 02:02:44.875 134 12705.05 126.97 55019.82 88888.00 2011-05-14 02:02:45.000 134 12705.05 126.97 55019.80 88888.00 2011-05-14 02:02:45.125 134 12705.08 126.97 55019.82 88888.00 2011-05-14 02:02:45.250 134 12705.12 126.92 55019.82 88888.00 2011-05-14 02:02:45.375 134 12705.15 126.95 55019.82 88888.00 2011-05-14 02:02:45.500 134 12705.10 126.97 55019.82 88888.00 2011-05-14 02:02:45.625 134 12705.08 126.95 55019.85 88888.00 2011-05-14 02:02:45.750 134 12705.08 126.92 55019.82 88888.00 2011-05-14 02:02:45.875 134 12705.08 126.92 55019.78 88888.00 2011-05-14 02:02:46.000 134 12705.05 126.90 55019.78 88888.00 2011-05-14 02:02:46.125 134 12705.08 126.90 55019.85 88888.00 2011-05-14 02:02:46.250 134 12705.02 126.92 55019.85 88888.00 2011-05-14 02:02:46.375 134 12705.05 126.95 55019.85 88888.00 2011-05-14 02:02:46.500 134 12705.00 126.95 55019.80 88888.00 2011-05-14 02:02:46.625 134 12704.92 126.95 55019.82 88888.00 2011-05-14 02:02:46.750 134 12704.95 126.97 55019.85 88888.00 2011-05-14 02:02:46.875 134 12705.00 126.97 55019.85 88888.00 2011-05-14 02:02:47.000 134 12705.05 126.92 55019.80 88888.00 2011-05-14 02:02:47.125 134 12705.02 126.90 55019.82 88888.00 2011-05-14 02:02:47.250 134 12704.98 126.88 55019.82 88888.00 2011-05-14 02:02:47.375 134 12705.02 126.92 55019.85 88888.00 2011-05-14 02:02:47.500 134 12705.00 126.95 55019.85 88888.00 2011-05-14 02:02:47.625 134 12704.98 126.90 55019.82 88888.00 2011-05-14 02:02:47.750 134 12704.95 126.90 55019.85 88888.00 2011-05-14 02:02:47.875 134 12704.95 126.90 55019.85 88888.00 2011-05-14 02:02:48.000 134 12704.92 126.88 55019.82 88888.00 2011-05-14 02:02:48.125 134 12704.98 126.88 55019.82 88888.00 2011-05-14 02:02:48.250 134 12704.98 126.90 55019.82 88888.00 2011-05-14 02:02:48.375 134 12704.98 126.90 55019.85 88888.00 2011-05-14 02:02:48.500 134 12704.98 126.88 55019.82 88888.00 2011-05-14 02:02:48.625 134 12704.92 126.85 55019.82 88888.00 2011-05-14 02:02:48.750 134 12704.95 126.88 55019.88 88888.00 2011-05-14 02:02:48.875 134 12704.95 126.88 55019.88 88888.00 2011-05-14 02:02:49.000 134 12704.90 126.88 55019.88 88888.00 2011-05-14 02:02:49.125 134 12704.88 126.85 55019.88 88888.00 2011-05-14 02:02:49.250 134 12704.85 126.85 55019.90 88888.00 2011-05-14 02:02:49.375 134 12704.85 126.85 55019.90 88888.00 2011-05-14 02:02:49.500 134 12704.85 126.85 55019.90 88888.00 2011-05-14 02:02:49.625 134 12704.90 126.85 55019.88 88888.00 2011-05-14 02:02:49.750 134 12704.92 126.85 55019.88 88888.00 2011-05-14 02:02:49.875 134 12704.88 126.85 55019.88 88888.00 2011-05-14 02:02:50.000 134 12704.83 126.83 55019.88 88888.00 2011-05-14 02:02:50.125 134 12704.83 126.80 55019.85 88888.00 2011-05-14 02:02:50.250 134 12704.80 126.78 55019.88 88888.00 2011-05-14 02:02:50.375 134 12704.77 126.80 55019.88 88888.00 2011-05-14 02:02:50.500 134 12704.80 126.80 55019.88 88888.00 2011-05-14 02:02:50.625 134 12704.83 126.83 55019.93 88888.00 2011-05-14 02:02:50.750 134 12704.77 126.80 55019.90 88888.00 2011-05-14 02:02:50.875 134 12704.80 126.78 55019.90 88888.00 2011-05-14 02:02:51.000 134 12704.85 126.78 55019.88 88888.00 2011-05-14 02:02:51.125 134 12704.88 126.80 55019.90 88888.00 2011-05-14 02:02:51.250 134 12704.75 126.80 55019.93 88888.00 2011-05-14 02:02:51.375 134 12704.73 126.80 55019.93 88888.00 2011-05-14 02:02:51.500 134 12704.70 126.80 55019.93 88888.00 2011-05-14 02:02:51.625 134 12704.73 126.80 55019.93 88888.00 2011-05-14 02:02:51.750 134 12704.75 126.80 55019.95 88888.00 2011-05-14 02:02:51.875 134 12704.73 126.83 55019.95 88888.00 2011-05-14 02:02:52.000 134 12704.70 126.78 55019.93 88888.00 2011-05-14 02:02:52.125 134 12704.73 126.78 55019.93 88888.00 2011-05-14 02:02:52.250 134 12704.67 126.80 55019.93 88888.00 2011-05-14 02:02:52.375 134 12704.67 126.78 55019.93 88888.00 2011-05-14 02:02:52.500 134 12704.67 126.78 55019.93 88888.00 2011-05-14 02:02:52.625 134 12704.70 126.78 55019.95 88888.00 2011-05-14 02:02:52.750 134 12704.73 126.80 55019.95 88888.00 2011-05-14 02:02:52.875 134 12704.73 126.78 55019.95 88888.00 2011-05-14 02:02:53.000 134 12704.73 126.80 55019.95 88888.00 2011-05-14 02:02:53.125 134 12704.67 126.80 55019.95 88888.00 2011-05-14 02:02:53.250 134 12704.65 126.75 55019.95 88888.00 2011-05-14 02:02:53.375 134 12704.67 126.78 55019.93 88888.00 2011-05-14 02:02:53.500 134 12704.67 126.78 55019.95 88888.00 2011-05-14 02:02:53.625 134 12704.70 126.80 55019.95 88888.00 2011-05-14 02:02:53.750 134 12704.65 126.78 55019.95 88888.00 2011-05-14 02:02:53.875 134 12704.60 126.75 55019.95 88888.00 2011-05-14 02:02:54.000 134 12704.60 126.78 55019.93 88888.00 2011-05-14 02:02:54.125 134 12704.60 126.78 55019.95 88888.00 2011-05-14 02:02:54.250 134 12704.58 126.75 55019.97 88888.00 2011-05-14 02:02:54.375 134 12704.62 126.72 55019.95 88888.00 2011-05-14 02:02:54.500 134 12704.62 126.72 55019.95 88888.00 2011-05-14 02:02:54.625 134 12704.62 126.75 55019.95 88888.00 2011-05-14 02:02:54.750 134 12704.62 126.78 55019.95 88888.00 2011-05-14 02:02:54.875 134 12704.67 126.80 55019.95 88888.00 2011-05-14 02:02:55.000 134 12704.62 126.80 55019.95 88888.00 2011-05-14 02:02:55.125 134 12704.60 126.78 55019.95 88888.00 2011-05-14 02:02:55.250 134 12704.52 126.78 55019.95 88888.00 2011-05-14 02:02:55.375 134 12704.52 126.78 55019.97 88888.00 2011-05-14 02:02:55.500 134 12704.58 126.80 55019.95 88888.00 2011-05-14 02:02:55.625 134 12704.62 126.78 55019.95 88888.00 2011-05-14 02:02:55.750 134 12704.60 126.75 55019.97 88888.00 2011-05-14 02:02:55.875 134 12704.62 126.78 55019.97 88888.00 2011-05-14 02:02:56.000 134 12704.58 126.78 55019.97 88888.00 2011-05-14 02:02:56.125 134 12704.55 126.78 55019.95 88888.00 2011-05-14 02:02:56.250 134 12704.58 126.78 55019.95 88888.00 2011-05-14 02:02:56.375 134 12704.60 126.83 55019.97 88888.00 2011-05-14 02:02:56.500 134 12704.55 126.83 55020.00 88888.00 2011-05-14 02:02:56.625 134 12704.50 126.80 55020.00 88888.00 2011-05-14 02:02:56.750 134 12704.45 126.78 55019.97 88888.00 2011-05-14 02:02:56.875 134 12704.42 126.80 55019.97 88888.00 2011-05-14 02:02:57.000 134 12704.48 126.80 55019.97 88888.00 2011-05-14 02:02:57.125 134 12704.55 126.80 55020.00 88888.00 2011-05-14 02:02:57.250 134 12704.55 126.85 55020.03 88888.00 2011-05-14 02:02:57.375 134 12704.58 126.85 55020.03 88888.00 2011-05-14 02:02:57.500 134 12704.55 126.83 55020.03 88888.00 2011-05-14 02:02:57.625 134 12704.52 126.80 55020.00 88888.00 2011-05-14 02:02:57.750 134 12704.58 126.80 55020.03 88888.00 2011-05-14 02:02:57.875 134 12704.58 126.78 55020.03 88888.00 2011-05-14 02:02:58.000 134 12704.50 126.78 55019.97 88888.00 2011-05-14 02:02:58.125 134 12704.50 126.80 55019.97 88888.00 2011-05-14 02:02:58.250 134 12704.48 126.78 55019.97 88888.00 2011-05-14 02:02:58.375 134 12704.42 126.78 55020.00 88888.00 2011-05-14 02:02:58.500 134 12704.35 126.78 55020.00 88888.00 2011-05-14 02:02:58.625 134 12704.40 126.78 55019.97 88888.00 2011-05-14 02:02:58.750 134 12704.45 126.78 55020.00 88888.00 2011-05-14 02:02:58.875 134 12704.48 126.78 55020.03 88888.00 2011-05-14 02:02:59.000 134 12704.40 126.78 55020.00 88888.00 2011-05-14 02:02:59.125 134 12704.38 126.75 55020.00 88888.00 2011-05-14 02:02:59.250 134 12704.40 126.78 55020.03 88888.00 2011-05-14 02:02:59.375 134 12704.40 126.80 55020.00 88888.00 2011-05-14 02:02:59.500 134 12704.40 126.78 55020.00 88888.00 2011-05-14 02:02:59.625 134 12704.35 126.80 55020.03 88888.00 2011-05-14 02:02:59.750 134 12704.35 126.80 55020.03 88888.00 2011-05-14 02:02:59.875 134 12704.35 126.78 55020.03 88888.00 2011-05-14 02:03:00.000 134 12704.33 126.78 55020.00 88888.00 2011-05-14 02:03:00.125 134 12704.33 126.78 55020.00 88888.00 2011-05-14 02:03:00.250 134 12704.35 126.75 55020.00 88888.00 2011-05-14 02:03:00.375 134 12704.42 126.72 55019.97 88888.00 2011-05-14 02:03:00.500 134 12704.35 126.72 55019.97 88888.00 2011-05-14 02:03:00.625 134 12704.30 126.72 55020.00 88888.00 2011-05-14 02:03:00.750 134 12704.33 126.72 55019.97 88888.00 2011-05-14 02:03:00.875 134 12704.33 126.75 55020.00 88888.00 2011-05-14 02:03:01.000 134 12704.30 126.75 55020.00 88888.00 2011-05-14 02:03:01.125 134 12704.30 126.75 55020.00 88888.00 2011-05-14 02:03:01.250 134 12704.30 126.78 55020.03 88888.00 2011-05-14 02:03:01.375 134 12704.33 126.75 55020.00 88888.00 2011-05-14 02:03:01.500 134 12704.30 126.72 55020.00 88888.00 2011-05-14 02:03:01.625 134 12704.35 126.70 55019.97 88888.00 2011-05-14 02:03:01.750 134 12704.35 126.72 55020.00 88888.00 2011-05-14 02:03:01.875 134 12704.35 126.75 55020.00 88888.00 2011-05-14 02:03:02.000 134 12704.35 126.78 55020.00 88888.00 2011-05-14 02:03:02.125 134 12704.35 126.75 55020.00 88888.00 2011-05-14 02:03:02.250 134 12704.35 126.75 55020.00 88888.00 2011-05-14 02:03:02.375 134 12704.38 126.80 55020.03 88888.00 2011-05-14 02:03:02.500 134 12704.35 126.78 55020.03 88888.00 2011-05-14 02:03:02.625 134 12704.35 126.75 55020.03 88888.00 2011-05-14 02:03:02.750 134 12704.38 126.72 55020.03 88888.00 2011-05-14 02:03:02.875 134 12704.35 126.70 55020.03 88888.00 2011-05-14 02:03:03.000 134 12704.25 126.70 55020.00 88888.00 2011-05-14 02:03:03.125 134 12704.27 126.75 55020.03 88888.00 2011-05-14 02:03:03.250 134 12704.25 126.75 55020.05 88888.00 2011-05-14 02:03:03.375 134 12704.27 126.75 55020.05 88888.00 2011-05-14 02:03:03.500 134 12704.27 126.72 55020.03 88888.00 2011-05-14 02:03:03.625 134 12704.25 126.72 55020.03 88888.00 2011-05-14 02:03:03.750 134 12704.25 126.72 55020.03 88888.00 2011-05-14 02:03:03.875 134 12704.27 126.72 55020.03 88888.00 2011-05-14 02:03:04.000 134 12704.30 126.72 55020.03 88888.00 2011-05-14 02:03:04.125 134 12704.35 126.75 55020.05 88888.00 2011-05-14 02:03:04.250 134 12704.30 126.75 55020.03 88888.00 2011-05-14 02:03:04.375 134 12704.30 126.75 55020.03 88888.00 2011-05-14 02:03:04.500 134 12704.30 126.78 55020.03 88888.00 2011-05-14 02:03:04.625 134 12704.27 126.78 55020.05 88888.00 2011-05-14 02:03:04.750 134 12704.30 126.75 55020.05 88888.00 2011-05-14 02:03:04.875 134 12704.27 126.72 55020.05 88888.00 2011-05-14 02:03:05.000 134 12704.20 126.72 55020.05 88888.00 2011-05-14 02:03:05.125 134 12704.12 126.72 55020.05 88888.00 2011-05-14 02:03:05.250 134 12704.08 126.70 55020.05 88888.00 2011-05-14 02:03:05.375 134 12704.10 126.70 55020.03 88888.00 2011-05-14 02:03:05.500 134 12704.17 126.72 55020.05 88888.00 2011-05-14 02:03:05.625 134 12704.23 126.75 55020.05 88888.00 2011-05-14 02:03:05.750 134 12704.15 126.72 55020.05 88888.00 2011-05-14 02:03:05.875 134 12704.15 126.70 55020.05 88888.00 2011-05-14 02:03:06.000 134 12704.12 126.72 55020.05 88888.00 2011-05-14 02:03:06.125 134 12704.10 126.67 55020.07 88888.00 2011-05-14 02:03:06.250 134 12704.12 126.70 55020.05 88888.00 2011-05-14 02:03:06.375 134 12704.20 126.72 55020.05 88888.00 2011-05-14 02:03:06.500 134 12704.23 126.72 55020.03 88888.00 2011-05-14 02:03:06.625 134 12704.20 126.75 55020.03 88888.00 2011-05-14 02:03:06.750 134 12704.20 126.72 55020.03 88888.00 2011-05-14 02:03:06.875 134 12704.17 126.72 55020.03 88888.00 2011-05-14 02:03:07.000 134 12704.15 126.75 55020.00 88888.00 2011-05-14 02:03:07.125 134 12704.17 126.75 55020.05 88888.00 2011-05-14 02:03:07.250 134 12704.20 126.75 55020.05 88888.00 2011-05-14 02:03:07.375 134 12704.20 126.72 55020.03 88888.00 2011-05-14 02:03:07.500 134 12704.23 126.72 55020.03 88888.00 2011-05-14 02:03:07.625 134 12704.17 126.72 55020.05 88888.00 2011-05-14 02:03:07.750 134 12704.15 126.75 55020.05 88888.00 2011-05-14 02:03:07.875 134 12704.15 126.72 55020.05 88888.00 2011-05-14 02:03:08.000 134 12704.10 126.70 55020.03 88888.00 2011-05-14 02:03:08.125 134 12704.10 126.70 55020.05 88888.00 2011-05-14 02:03:08.250 134 12704.15 126.72 55020.07 88888.00 2011-05-14 02:03:08.375 134 12704.12 126.75 55020.10 88888.00 2011-05-14 02:03:08.500 134 12704.10 126.72 55020.07 88888.00 2011-05-14 02:03:08.625 134 12704.10 126.70 55020.07 88888.00 2011-05-14 02:03:08.750 134 12704.15 126.72 55020.07 88888.00 2011-05-14 02:03:08.875 134 12704.12 126.70 55020.10 88888.00 2011-05-14 02:03:09.000 134 12704.10 126.72 55020.07 88888.00 2011-05-14 02:03:09.125 134 12704.15 126.67 55020.05 88888.00 2011-05-14 02:03:09.250 134 12704.10 126.65 55020.05 88888.00 2011-05-14 02:03:09.375 134 12704.10 126.70 55020.07 88888.00 2011-05-14 02:03:09.500 134 12704.15 126.72 55020.10 88888.00 2011-05-14 02:03:09.625 134 12704.10 126.70 55020.05 88888.00 2011-05-14 02:03:09.750 134 12704.08 126.70 55020.07 88888.00 2011-05-14 02:03:09.875 134 12704.10 126.70 55020.05 88888.00 2011-05-14 02:03:10.000 134 12704.12 126.75 55020.05 88888.00 2011-05-14 02:03:10.125 134 12704.08 126.75 55020.07 88888.00 2011-05-14 02:03:10.250 134 12703.95 126.67 55020.07 88888.00 2011-05-14 02:03:10.375 134 12703.98 126.67 55020.07 88888.00 2011-05-14 02:03:10.500 134 12703.98 126.67 55020.07 88888.00 2011-05-14 02:03:10.625 134 12704.00 126.72 55020.07 88888.00 2011-05-14 02:03:10.750 134 12703.98 126.72 55020.10 88888.00 2011-05-14 02:03:10.875 134 12704.08 126.75 55020.10 88888.00 2011-05-14 02:03:11.000 134 12704.08 126.75 55020.10 88888.00 2011-05-14 02:03:11.125 134 12704.08 126.75 55020.10 88888.00 2011-05-14 02:03:11.250 134 12704.02 126.72 55020.07 88888.00 2011-05-14 02:03:11.375 134 12704.00 126.75 55020.10 88888.00 2011-05-14 02:03:11.500 134 12704.02 126.75 55020.10 88888.00 2011-05-14 02:03:11.625 134 12704.10 126.75 55020.10 88888.00 2011-05-14 02:03:11.750 134 12704.08 126.75 55020.10 88888.00 2011-05-14 02:03:11.875 134 12704.10 126.72 55020.07 88888.00 2011-05-14 02:03:12.000 134 12704.05 126.70 55020.05 88888.00 2011-05-14 02:03:12.125 134 12704.02 126.70 55020.07 88888.00 2011-05-14 02:03:12.250 134 12704.00 126.67 55020.05 88888.00 2011-05-14 02:03:12.375 134 12703.98 126.67 55020.05 88888.00 2011-05-14 02:03:12.500 134 12703.98 126.72 55020.07 88888.00 2011-05-14 02:03:12.625 134 12703.98 126.75 55020.10 88888.00 2011-05-14 02:03:12.750 134 12703.95 126.70 55020.07 88888.00 2011-05-14 02:03:12.875 134 12703.95 126.70 55020.10 88888.00 2011-05-14 02:03:13.000 134 12703.95 126.72 55020.10 88888.00 2011-05-14 02:03:13.125 134 12704.00 126.78 55020.12 88888.00 2011-05-14 02:03:13.250 134 12703.98 126.75 55020.10 88888.00 2011-05-14 02:03:13.375 134 12703.95 126.75 55020.07 88888.00 2011-05-14 02:03:13.500 134 12703.95 126.78 55020.07 88888.00 2011-05-14 02:03:13.625 134 12703.98 126.78 55020.12 88888.00 2011-05-14 02:03:13.750 134 12704.00 126.78 55020.12 88888.00 2011-05-14 02:03:13.875 134 12703.95 126.75 55020.12 88888.00 2011-05-14 02:03:14.000 134 12703.98 126.75 55020.10 88888.00 2011-05-14 02:03:14.125 134 12703.98 126.75 55020.10 88888.00 2011-05-14 02:03:14.250 134 12703.90 126.72 55020.10 88888.00 2011-05-14 02:03:14.375 134 12703.88 126.75 55020.10 88888.00 2011-05-14 02:03:14.500 134 12703.92 126.78 55020.10 88888.00 2011-05-14 02:03:14.625 134 12703.98 126.80 55020.10 88888.00 2011-05-14 02:03:14.750 134 12703.92 126.75 55020.10 88888.00 2011-05-14 02:03:14.875 134 12703.95 126.78 55020.07 88888.00 2011-05-14 02:03:15.000 134 12703.95 126.75 55020.07 88888.00 2011-05-14 02:03:15.125 134 12703.88 126.78 55020.05 88888.00 2011-05-14 02:03:15.250 134 12703.85 126.78 55020.10 88888.00 2011-05-14 02:03:15.375 134 12703.90 126.83 55020.12 88888.00 2011-05-14 02:03:15.500 134 12703.92 126.80 55020.10 88888.00 2011-05-14 02:03:15.625 134 12703.90 126.78 55020.07 88888.00 2011-05-14 02:03:15.750 134 12703.85 126.78 55020.05 88888.00 2011-05-14 02:03:15.875 134 12703.77 126.80 55020.07 88888.00 2011-05-14 02:03:16.000 134 12703.77 126.80 55020.07 88888.00 2011-05-14 02:03:16.125 134 12703.80 126.80 55020.07 88888.00 2011-05-14 02:03:16.250 134 12703.80 126.80 55020.07 88888.00 2011-05-14 02:03:16.375 134 12703.83 126.80 55020.07 88888.00 2011-05-14 02:03:16.500 134 12703.80 126.83 55020.07 88888.00 2011-05-14 02:03:16.625 134 12703.80 126.80 55020.07 88888.00 2011-05-14 02:03:16.750 134 12703.85 126.83 55020.07 88888.00 2011-05-14 02:03:16.875 134 12703.88 126.80 55020.07 88888.00 2011-05-14 02:03:17.000 134 12703.90 126.80 55020.05 88888.00 2011-05-14 02:03:17.125 134 12703.90 126.80 55020.07 88888.00 2011-05-14 02:03:17.250 134 12703.85 126.83 55020.10 88888.00 2011-05-14 02:03:17.375 134 12703.80 126.83 55020.10 88888.00 2011-05-14 02:03:17.500 134 12703.77 126.80 55020.12 88888.00 2011-05-14 02:03:17.625 134 12703.75 126.80 55020.10 88888.00 2011-05-14 02:03:17.750 134 12703.75 126.80 55020.10 88888.00 2011-05-14 02:03:17.875 134 12703.75 126.80 55020.07 88888.00 2011-05-14 02:03:18.000 134 12703.77 126.80 55020.07 88888.00 2011-05-14 02:03:18.125 134 12703.80 126.80 55020.07 88888.00 2011-05-14 02:03:18.250 134 12703.80 126.83 55020.10 88888.00 2011-05-14 02:03:18.375 134 12703.88 126.85 55020.10 88888.00 2011-05-14 02:03:18.500 134 12703.90 126.85 55020.07 88888.00 2011-05-14 02:03:18.625 134 12703.85 126.85 55020.10 88888.00 2011-05-14 02:03:18.750 134 12703.77 126.90 55020.07 88888.00 2011-05-14 02:03:18.875 134 12703.75 126.88 55020.10 88888.00 2011-05-14 02:03:19.000 134 12703.75 126.85 55020.10 88888.00 2011-05-14 02:03:19.125 134 12703.80 126.85 55020.10 88888.00 2011-05-14 02:03:19.250 134 12703.83 126.90 55020.10 88888.00 2011-05-14 02:03:19.375 134 12703.80 126.92 55020.10 88888.00 2011-05-14 02:03:19.500 134 12703.75 126.90 55020.07 88888.00 2011-05-14 02:03:19.625 134 12703.77 126.90 55020.10 88888.00 2011-05-14 02:03:19.750 134 12703.80 126.95 55020.10 88888.00 2011-05-14 02:03:19.875 134 12703.77 126.95 55020.07 88888.00 2011-05-14 02:03:20.000 134 12703.77 126.92 55020.07 88888.00 2011-05-14 02:03:20.125 134 12703.77 126.92 55020.07 88888.00 2011-05-14 02:03:20.250 134 12703.75 126.90 55020.12 88888.00 2011-05-14 02:03:20.375 134 12703.77 126.92 55020.12 88888.00 2011-05-14 02:03:20.500 134 12703.77 126.95 55020.10 88888.00 2011-05-14 02:03:20.625 134 12703.70 126.90 55020.10 88888.00 2011-05-14 02:03:20.750 134 12703.73 126.90 55020.10 88888.00 2011-05-14 02:03:20.875 134 12703.70 126.95 55020.10 88888.00 2011-05-14 02:03:21.000 134 12703.73 126.95 55020.12 88888.00 2011-05-14 02:03:21.125 134 12703.70 126.97 55020.12 88888.00 2011-05-14 02:03:21.250 134 12703.73 126.95 55020.12 88888.00 2011-05-14 02:03:21.375 134 12703.77 126.95 55020.07 88888.00 2011-05-14 02:03:21.500 134 12703.75 126.90 55020.10 88888.00 2011-05-14 02:03:21.625 134 12703.75 126.95 55020.10 88888.00 2011-05-14 02:03:21.750 134 12703.73 126.95 55020.10 88888.00 2011-05-14 02:03:21.875 134 12703.73 126.95 55020.12 88888.00 2011-05-14 02:03:22.000 134 12703.75 126.97 55020.15 88888.00 2011-05-14 02:03:22.125 134 12703.85 127.03 55020.15 88888.00 2011-05-14 02:03:22.250 134 12703.88 127.00 55020.12 88888.00 2011-05-14 02:03:22.375 134 12703.80 126.97 55020.10 88888.00 2011-05-14 02:03:22.500 134 12703.73 126.95 55020.12 88888.00 2011-05-14 02:03:22.625 134 12703.67 126.97 55020.12 88888.00 2011-05-14 02:03:22.750 134 12703.70 126.97 55020.12 88888.00 2011-05-14 02:03:22.875 134 12703.67 126.95 55020.10 88888.00 2011-05-14 02:03:23.000 134 12703.67 126.92 55020.10 88888.00 2011-05-14 02:03:23.125 134 12703.65 126.92 55020.12 88888.00 2011-05-14 02:03:23.250 134 12703.65 126.97 55020.15 88888.00 2011-05-14 02:03:23.375 134 12703.67 127.00 55020.18 88888.00 2011-05-14 02:03:23.500 134 12703.67 127.03 55020.15 88888.00 2011-05-14 02:03:23.625 134 12703.67 127.00 55020.12 88888.00 2011-05-14 02:03:23.750 134 12703.62 126.97 55020.10 88888.00 2011-05-14 02:03:23.875 134 12703.52 126.92 55020.10 88888.00 2011-05-14 02:03:24.000 134 12703.52 126.97 55020.10 88888.00 2011-05-14 02:03:24.125 134 12703.60 127.03 55020.12 88888.00 2011-05-14 02:03:24.250 134 12703.58 127.00 55020.12 88888.00 2011-05-14 02:03:24.375 134 12703.58 127.03 55020.10 88888.00 2011-05-14 02:03:24.500 134 12703.55 127.00 55020.10 88888.00 2011-05-14 02:03:24.625 134 12703.58 127.00 55020.07 88888.00 2011-05-14 02:03:24.750 134 12703.58 127.00 55020.12 88888.00 2011-05-14 02:03:24.875 134 12703.62 127.05 55020.12 88888.00 2011-05-14 02:03:25.000 134 12703.60 127.00 55020.12 88888.00 2011-05-14 02:03:25.125 134 12703.58 127.00 55020.12 88888.00 2011-05-14 02:03:25.250 134 12703.52 127.05 55020.12 88888.00 2011-05-14 02:03:25.375 134 12703.60 127.08 55020.15 88888.00 2011-05-14 02:03:25.500 134 12703.70 127.08 55020.15 88888.00 2011-05-14 02:03:25.625 134 12703.67 127.05 55020.12 88888.00 2011-05-14 02:03:25.750 134 12703.67 127.05 55020.10 88888.00 2011-05-14 02:03:25.875 134 12703.65 127.03 55020.10 88888.00 2011-05-14 02:03:26.000 134 12703.58 127.05 55020.10 88888.00 2011-05-14 02:03:26.125 134 12703.52 127.05 55020.10 88888.00 2011-05-14 02:03:26.250 134 12703.42 127.00 55020.07 88888.00 2011-05-14 02:03:26.375 134 12703.48 127.03 55020.07 88888.00 2011-05-14 02:03:26.500 134 12703.52 127.05 55020.07 88888.00 2011-05-14 02:03:26.625 134 12703.55 127.05 55020.07 88888.00 2011-05-14 02:03:26.750 134 12703.45 127.03 55020.07 88888.00 2011-05-14 02:03:26.875 134 12703.42 127.05 55020.10 88888.00 2011-05-14 02:03:27.000 134 12703.48 127.08 55020.10 88888.00 2011-05-14 02:03:27.125 134 12703.45 127.05 55020.12 88888.00 2011-05-14 02:03:27.250 134 12703.50 127.05 55020.12 88888.00 2011-05-14 02:03:27.375 134 12703.58 127.05 55020.12 88888.00 2011-05-14 02:03:27.500 134 12703.62 127.08 55020.12 88888.00 2011-05-14 02:03:27.625 134 12703.58 127.08 55020.10 88888.00 2011-05-14 02:03:27.750 134 12703.58 127.08 55020.07 88888.00 2011-05-14 02:03:27.875 134 12703.60 127.08 55020.07 88888.00 2011-05-14 02:03:28.000 134 12703.60 127.10 55020.07 88888.00 2011-05-14 02:03:28.125 134 12703.58 127.10 55020.05 88888.00 2011-05-14 02:03:28.250 134 12703.60 127.05 55020.07 88888.00 2011-05-14 02:03:28.375 134 12703.70 127.08 55020.05 88888.00 2011-05-14 02:03:28.500 134 12703.67 127.10 55020.07 88888.00 2011-05-14 02:03:28.625 134 12703.60 127.12 55020.10 88888.00 2011-05-14 02:03:28.750 134 12703.55 127.12 55020.10 88888.00 2011-05-14 02:03:28.875 134 12703.52 127.08 55020.12 88888.00 2011-05-14 02:03:29.000 134 12703.50 127.05 55020.07 88888.00 2011-05-14 02:03:29.125 134 12703.48 127.03 55020.10 88888.00 2011-05-14 02:03:29.250 134 12703.48 127.08 55020.10 88888.00 2011-05-14 02:03:29.375 134 12703.50 127.10 55020.07 88888.00 2011-05-14 02:03:29.500 134 12703.52 127.12 55020.07 88888.00 2011-05-14 02:03:29.625 134 12703.50 127.10 55020.10 88888.00 2011-05-14 02:03:29.750 134 12703.42 127.08 55020.12 88888.00 2011-05-14 02:03:29.875 134 12703.38 127.08 55020.12 88888.00 2011-05-14 02:03:30.000 134 12703.35 127.08 55020.10 88888.00 2011-05-14 02:03:30.125 134 12703.40 127.10 55020.12 88888.00 2011-05-14 02:03:30.250 134 12703.38 127.10 55020.12 88888.00 2011-05-14 02:03:30.375 134 12703.38 127.12 55020.10 88888.00 2011-05-14 02:03:30.500 134 12703.40 127.12 55020.10 88888.00 2011-05-14 02:03:30.625 134 12703.42 127.12 55020.10 88888.00 2011-05-14 02:03:30.750 134 12703.42 127.12 55020.07 88888.00 2011-05-14 02:03:30.875 134 12703.48 127.12 55020.07 88888.00 2011-05-14 02:03:31.000 134 12703.55 127.10 55020.05 88888.00 2011-05-14 02:03:31.125 134 12703.52 127.15 55020.12 88888.00 2011-05-14 02:03:31.250 134 12703.45 127.12 55020.12 88888.00 2011-05-14 02:03:31.375 134 12703.45 127.12 55020.07 88888.00 2011-05-14 02:03:31.500 134 12703.52 127.15 55020.05 88888.00 2011-05-14 02:03:31.625 134 12703.55 127.17 55020.07 88888.00 2011-05-14 02:03:31.750 134 12703.42 127.15 55020.07 88888.00 2011-05-14 02:03:31.875 134 12703.38 127.12 55020.10 88888.00 2011-05-14 02:03:32.000 134 12703.45 127.15 55020.07 88888.00 2011-05-14 02:03:32.125 134 12703.50 127.17 55020.10 88888.00 2011-05-14 02:03:32.250 134 12703.52 127.15 55020.10 88888.00 2011-05-14 02:03:32.375 134 12703.58 127.15 55020.10 88888.00 2011-05-14 02:03:32.500 134 12703.52 127.15 55020.10 88888.00 2011-05-14 02:03:32.625 134 12703.50 127.17 55020.12 88888.00 2011-05-14 02:03:32.750 134 12703.48 127.15 55020.07 88888.00 2011-05-14 02:03:32.875 134 12703.48 127.15 55020.07 88888.00 2011-05-14 02:03:33.000 134 12703.48 127.12 55020.05 88888.00 2011-05-14 02:03:33.125 134 12703.48 127.15 55020.10 88888.00 2011-05-14 02:03:33.250 134 12703.40 127.12 55020.10 88888.00 2011-05-14 02:03:33.375 134 12703.35 127.12 55020.10 88888.00 2011-05-14 02:03:33.500 134 12703.30 127.12 55020.10 88888.00 2011-05-14 02:03:33.625 134 12703.30 127.12 55020.07 88888.00 2011-05-14 02:03:33.750 134 12703.30 127.10 55020.07 88888.00 2011-05-14 02:03:33.875 134 12703.30 127.15 55020.07 88888.00 2011-05-14 02:03:34.000 134 12703.30 127.12 55020.07 88888.00 2011-05-14 02:03:34.125 134 12703.33 127.17 55020.10 88888.00 2011-05-14 02:03:34.250 134 12703.33 127.15 55020.07 88888.00 2011-05-14 02:03:34.375 134 12703.33 127.12 55020.05 88888.00 2011-05-14 02:03:34.500 134 12703.30 127.10 55020.05 88888.00 2011-05-14 02:03:34.625 134 12703.33 127.10 55020.07 88888.00 2011-05-14 02:03:34.750 134 12703.40 127.12 55020.07 88888.00 2011-05-14 02:03:34.875 134 12703.40 127.12 55020.07 88888.00 2011-05-14 02:03:35.000 134 12703.33 127.12 55020.07 88888.00 2011-05-14 02:03:35.125 134 12703.30 127.12 55020.07 88888.00 2011-05-14 02:03:35.250 134 12703.27 127.15 55020.05 88888.00 2011-05-14 02:03:35.375 134 12703.27 127.15 55020.07 88888.00 2011-05-14 02:03:35.500 134 12703.30 127.17 55020.07 88888.00 2011-05-14 02:03:35.625 134 12703.35 127.17 55020.07 88888.00 2011-05-14 02:03:35.750 134 12703.38 127.17 55020.10 88888.00 2011-05-14 02:03:35.875 134 12703.30 127.15 55020.07 88888.00 2011-05-14 02:03:36.000 134 12703.25 127.17 55020.05 88888.00 2011-05-14 02:03:36.125 134 12703.30 127.17 55020.07 88888.00 2011-05-14 02:03:36.250 134 12703.30 127.15 55020.05 88888.00 2011-05-14 02:03:36.375 134 12703.33 127.15 55020.07 88888.00 2011-05-14 02:03:36.500 134 12703.33 127.15 55020.07 88888.00 2011-05-14 02:03:36.625 134 12703.30 127.15 55020.05 88888.00 2011-05-14 02:03:36.750 134 12703.33 127.17 55020.07 88888.00 2011-05-14 02:03:36.875 134 12703.38 127.20 55020.07 88888.00 2011-05-14 02:03:37.000 134 12703.30 127.22 55020.07 88888.00 2011-05-14 02:03:37.125 134 12703.25 127.17 55020.10 88888.00 2011-05-14 02:03:37.250 134 12703.20 127.20 55020.07 88888.00 2011-05-14 02:03:37.375 134 12703.25 127.17 55020.07 88888.00 2011-05-14 02:03:37.500 134 12703.30 127.20 55020.07 88888.00 2011-05-14 02:03:37.625 134 12703.30 127.20 55020.07 88888.00 2011-05-14 02:03:37.750 134 12703.27 127.25 55020.07 88888.00 2011-05-14 02:03:37.875 134 12703.23 127.22 55020.07 88888.00 2011-05-14 02:03:38.000 134 12703.25 127.17 55020.03 88888.00 2011-05-14 02:03:38.125 134 12703.25 127.17 55020.07 88888.00 2011-05-14 02:03:38.250 134 12703.27 127.20 55020.07 88888.00 2011-05-14 02:03:38.375 134 12703.27 127.17 55020.07 88888.00 2011-05-14 02:03:38.500 134 12703.27 127.17 55020.05 88888.00 2011-05-14 02:03:38.625 134 12703.33 127.17 55020.07 88888.00 2011-05-14 02:03:38.750 134 12703.35 127.20 55020.07 88888.00 2011-05-14 02:03:38.875 134 12703.40 127.22 55020.10 88888.00 2011-05-14 02:03:39.000 134 12703.35 127.22 55020.07 88888.00 2011-05-14 02:03:39.125 134 12703.33 127.20 55020.10 88888.00 2011-05-14 02:03:39.250 134 12703.30 127.17 55020.07 88888.00 2011-05-14 02:03:39.375 134 12703.33 127.20 55020.07 88888.00 2011-05-14 02:03:39.500 134 12703.35 127.25 55020.07 88888.00 2011-05-14 02:03:39.625 134 12703.33 127.22 55020.07 88888.00 2011-05-14 02:03:39.750 134 12703.25 127.22 55020.05 88888.00 2011-05-14 02:03:39.875 134 12703.23 127.22 55020.05 88888.00 2011-05-14 02:03:40.000 134 12703.20 127.28 55020.07 88888.00 2011-05-14 02:03:40.125 134 12703.20 127.25 55020.10 88888.00 2011-05-14 02:03:40.250 134 12703.23 127.20 55020.10 88888.00 2011-05-14 02:03:40.375 134 12703.27 127.25 55020.07 88888.00 2011-05-14 02:03:40.500 134 12703.25 127.22 55020.05 88888.00 2011-05-14 02:03:40.625 134 12703.25 127.22 55020.05 88888.00 2011-05-14 02:03:40.750 134 12703.20 127.20 55020.05 88888.00 2011-05-14 02:03:40.875 134 12703.20 127.22 55020.10 88888.00 2011-05-14 02:03:41.000 134 12703.27 127.25 55020.12 88888.00 2011-05-14 02:03:41.125 134 12703.35 127.28 55020.12 88888.00 2011-05-14 02:03:41.250 134 12703.35 127.28 55020.10 88888.00 2011-05-14 02:03:41.375 134 12703.33 127.28 55020.10 88888.00 2011-05-14 02:03:41.500 134 12703.33 127.25 55020.07 88888.00 2011-05-14 02:03:41.625 134 12703.33 127.25 55020.07 88888.00 2011-05-14 02:03:41.750 134 12703.35 127.25 55020.07 88888.00 2011-05-14 02:03:41.875 134 12703.35 127.25 55020.07 88888.00 2011-05-14 02:03:42.000 134 12703.35 127.22 55020.05 88888.00 2011-05-14 02:03:42.125 134 12703.33 127.22 55020.07 88888.00 2011-05-14 02:03:42.250 134 12703.35 127.25 55020.05 88888.00 2011-05-14 02:03:42.375 134 12703.35 127.28 55020.05 88888.00 2011-05-14 02:03:42.500 134 12703.25 127.25 55020.05 88888.00 2011-05-14 02:03:42.625 134 12703.25 127.25 55020.03 88888.00 2011-05-14 02:03:42.750 134 12703.27 127.25 55020.05 88888.00 2011-05-14 02:03:42.875 134 12703.25 127.25 55020.03 88888.00 2011-05-14 02:03:43.000 134 12703.23 127.25 55020.03 88888.00 2011-05-14 02:03:43.125 134 12703.23 127.25 55020.05 88888.00 2011-05-14 02:03:43.250 134 12703.23 127.25 55020.05 88888.00 2011-05-14 02:03:43.375 134 12703.27 127.28 55020.05 88888.00 2011-05-14 02:03:43.500 134 12703.30 127.28 55020.03 88888.00 2011-05-14 02:03:43.625 134 12703.25 127.30 55020.05 88888.00 2011-05-14 02:03:43.750 134 12703.27 127.33 55020.07 88888.00 2011-05-14 02:03:43.875 134 12703.30 127.28 55020.05 88888.00 2011-05-14 02:03:44.000 134 12703.33 127.25 55020.05 88888.00 2011-05-14 02:03:44.125 134 12703.38 127.28 55020.05 88888.00 2011-05-14 02:03:44.250 134 12703.38 127.30 55020.03 88888.00 2011-05-14 02:03:44.375 134 12703.42 127.30 55020.03 88888.00 2011-05-14 02:03:44.500 134 12703.48 127.33 55020.03 88888.00 2011-05-14 02:03:44.625 134 12703.45 127.35 55020.05 88888.00 2011-05-14 02:03:44.750 134 12703.42 127.38 55020.07 88888.00 2011-05-14 02:03:44.875 134 12703.38 127.35 55020.10 88888.00 2011-05-14 02:03:45.000 134 12703.33 127.33 55020.07 88888.00 2011-05-14 02:03:45.125 134 12703.33 127.30 55020.05 88888.00 2011-05-14 02:03:45.250 134 12703.33 127.33 55020.05 88888.00 2011-05-14 02:03:45.375 134 12703.40 127.35 55020.07 88888.00 2011-05-14 02:03:45.500 134 12703.35 127.35 55020.05 88888.00 2011-05-14 02:03:45.625 134 12703.30 127.35 55020.03 88888.00 2011-05-14 02:03:45.750 134 12703.27 127.38 55020.05 88888.00 2011-05-14 02:03:45.875 134 12703.27 127.35 55020.03 88888.00 2011-05-14 02:03:46.000 134 12703.30 127.33 55020.03 88888.00 2011-05-14 02:03:46.125 134 12703.23 127.35 55020.03 88888.00 2011-05-14 02:03:46.250 134 12703.20 127.35 55020.05 88888.00 2011-05-14 02:03:46.375 134 12703.25 127.38 55020.03 88888.00 2011-05-14 02:03:46.500 134 12703.25 127.38 55020.03 88888.00 2011-05-14 02:03:46.625 134 12703.27 127.40 55020.05 88888.00 2011-05-14 02:03:46.750 134 12703.27 127.38 55020.07 88888.00 2011-05-14 02:03:46.875 134 12703.23 127.35 55020.05 88888.00 2011-05-14 02:03:47.000 134 12703.23 127.35 55020.03 88888.00 2011-05-14 02:03:47.125 134 12703.20 127.33 55020.03 88888.00 2011-05-14 02:03:47.250 134 12703.23 127.30 55020.03 88888.00 2011-05-14 02:03:47.375 134 12703.25 127.35 55020.05 88888.00 2011-05-14 02:03:47.500 134 12703.25 127.38 55020.05 88888.00 2011-05-14 02:03:47.625 134 12703.20 127.35 55020.00 88888.00 2011-05-14 02:03:47.750 134 12703.17 127.38 55020.00 88888.00 2011-05-14 02:03:47.875 134 12703.20 127.38 55020.00 88888.00 2011-05-14 02:03:48.000 134 12703.23 127.38 55020.03 88888.00 2011-05-14 02:03:48.125 134 12703.27 127.40 55020.03 88888.00 2011-05-14 02:03:48.250 134 12703.23 127.33 55020.03 88888.00 2011-05-14 02:03:48.375 134 12703.20 127.33 55020.03 88888.00 2011-05-14 02:03:48.500 134 12703.20 127.38 55020.03 88888.00 2011-05-14 02:03:48.625 134 12703.27 127.40 55020.05 88888.00 2011-05-14 02:03:48.750 134 12703.27 127.38 55020.03 88888.00 2011-05-14 02:03:48.875 134 12703.27 127.35 55020.03 88888.00 2011-05-14 02:03:49.000 134 12703.20 127.35 55020.00 88888.00 2011-05-14 02:03:49.125 134 12703.17 127.38 55020.03 88888.00 2011-05-14 02:03:49.250 134 12703.17 127.35 55020.00 88888.00 2011-05-14 02:03:49.375 134 12703.25 127.38 55020.03 88888.00 2011-05-14 02:03:49.500 134 12703.23 127.38 55020.03 88888.00 2011-05-14 02:03:49.625 134 12703.20 127.40 55020.05 88888.00 2011-05-14 02:03:49.750 134 12703.20 127.35 55020.05 88888.00 2011-05-14 02:03:49.875 134 12703.17 127.35 55020.00 88888.00 2011-05-14 02:03:50.000 134 12703.17 127.38 55020.03 88888.00 2011-05-14 02:03:50.125 134 12703.17 127.38 55020.03 88888.00 2011-05-14 02:03:50.250 134 12703.12 127.38 55020.03 88888.00 2011-05-14 02:03:50.375 134 12703.15 127.35 55020.00 88888.00 2011-05-14 02:03:50.500 134 12703.17 127.38 55020.00 88888.00 2011-05-14 02:03:50.625 134 12703.15 127.40 55020.00 88888.00 2011-05-14 02:03:50.750 134 12703.12 127.42 55020.00 88888.00 2011-05-14 02:03:50.875 134 12703.17 127.40 55020.00 88888.00 2011-05-14 02:03:51.000 134 12703.20 127.40 55019.97 88888.00 2011-05-14 02:03:51.125 134 12703.23 127.42 55020.03 88888.00 2011-05-14 02:03:51.250 134 12703.23 127.40 55020.03 88888.00 2011-05-14 02:03:51.375 134 12703.27 127.42 55020.03 88888.00 2011-05-14 02:03:51.500 134 12703.25 127.45 55020.03 88888.00 2011-05-14 02:03:51.625 134 12703.15 127.47 55020.03 88888.00 2011-05-14 02:03:51.750 134 12703.15 127.42 55020.00 88888.00 2011-05-14 02:03:51.875 134 12703.20 127.42 55020.00 88888.00 2011-05-14 02:03:52.000 134 12703.23 127.40 55019.97 88888.00 2011-05-14 02:03:52.125 134 12703.15 127.42 55020.00 88888.00 2011-05-14 02:03:52.250 134 12703.12 127.45 55020.00 88888.00 2011-05-14 02:03:52.375 134 12703.15 127.47 55020.00 88888.00 2011-05-14 02:03:52.500 134 12703.15 127.45 55020.00 88888.00 2011-05-14 02:03:52.625 134 12703.12 127.45 55020.00 88888.00 2011-05-14 02:03:52.750 134 12703.10 127.47 55019.97 88888.00 2011-05-14 02:03:52.875 134 12703.08 127.47 55019.97 88888.00 2011-05-14 02:03:53.000 134 12703.12 127.45 55019.97 88888.00 2011-05-14 02:03:53.125 134 12703.12 127.42 55019.97 88888.00 2011-05-14 02:03:53.250 134 12703.10 127.38 55019.97 88888.00 2011-05-14 02:03:53.375 134 12703.08 127.40 55019.97 88888.00 2011-05-14 02:03:53.500 134 12703.10 127.45 55019.97 88888.00 2011-05-14 02:03:53.625 134 12703.08 127.47 55019.97 88888.00 2011-05-14 02:03:53.750 134 12703.10 127.50 55020.00 88888.00 2011-05-14 02:03:53.875 134 12703.10 127.47 55020.00 88888.00 2011-05-14 02:03:54.000 134 12703.05 127.47 55019.97 88888.00 2011-05-14 02:03:54.125 134 12703.05 127.50 55019.97 88888.00 2011-05-14 02:03:54.250 134 12703.05 127.47 55019.97 88888.00 2011-05-14 02:03:54.375 134 12703.05 127.50 55020.00 88888.00 2011-05-14 02:03:54.500 134 12703.05 127.47 55020.00 88888.00 2011-05-14 02:03:54.625 134 12703.08 127.47 55019.97 88888.00 2011-05-14 02:03:54.750 134 12703.12 127.47 55019.97 88888.00 2011-05-14 02:03:54.875 134 12703.15 127.53 55020.00 88888.00 2011-05-14 02:03:55.000 134 12703.12 127.50 55019.97 88888.00 2011-05-14 02:03:55.125 134 12703.20 127.47 55020.00 88888.00 2011-05-14 02:03:55.250 134 12703.15 127.42 55019.97 88888.00 2011-05-14 02:03:55.375 134 12703.10 127.40 55019.97 88888.00 2011-05-14 02:03:55.500 134 12703.12 127.45 55020.00 88888.00 2011-05-14 02:03:55.625 134 12703.17 127.47 55020.00 88888.00 2011-05-14 02:03:55.750 134 12703.17 127.45 55020.03 88888.00 2011-05-14 02:03:55.875 134 12703.17 127.45 55020.00 88888.00 2011-05-14 02:03:56.000 134 12703.12 127.45 55020.00 88888.00 2011-05-14 02:03:56.125 134 12703.10 127.50 55020.03 88888.00 2011-05-14 02:03:56.250 134 12703.05 127.47 55019.97 88888.00 2011-05-14 02:03:56.375 134 12703.10 127.47 55019.95 88888.00 2011-05-14 02:03:56.500 134 12703.10 127.53 55019.97 88888.00 2011-05-14 02:03:56.625 134 12703.10 127.50 55019.97 88888.00 2011-05-14 02:03:56.750 134 12703.05 127.50 55019.97 88888.00 2011-05-14 02:03:56.875 134 12703.00 127.53 55019.97 88888.00 2011-05-14 02:03:57.000 134 12702.98 127.53 55019.95 88888.00 2011-05-14 02:03:57.125 134 12703.02 127.55 55019.95 88888.00 2011-05-14 02:03:57.250 134 12703.00 127.53 55019.97 88888.00 2011-05-14 02:03:57.375 134 12702.98 127.55 55019.97 88888.00 2011-05-14 02:03:57.500 134 12703.00 127.60 55020.00 88888.00 2011-05-14 02:03:57.625 134 12703.02 127.58 55020.00 88888.00 2011-05-14 02:03:57.750 134 12703.00 127.55 55020.00 88888.00 2011-05-14 02:03:57.875 134 12702.95 127.55 55020.00 88888.00 2011-05-14 02:03:58.000 134 12702.95 127.53 55020.00 88888.00 2011-05-14 02:03:58.125 134 12702.98 127.55 55020.00 88888.00 2011-05-14 02:03:58.250 134 12702.92 127.53 55020.00 88888.00 2011-05-14 02:03:58.375 134 12702.95 127.50 55019.97 88888.00 2011-05-14 02:03:58.500 134 12703.02 127.53 55019.97 88888.00 2011-05-14 02:03:58.625 134 12703.05 127.53 55020.00 88888.00 2011-05-14 02:03:58.750 134 12703.02 127.55 55019.97 88888.00 2011-05-14 02:03:58.875 134 12702.98 127.53 55019.97 88888.00 2011-05-14 02:03:59.000 134 12702.95 127.53 55019.97 88888.00 2011-05-14 02:03:59.125 134 12702.95 127.53 55019.97 88888.00 2011-05-14 02:03:59.250 134 12703.00 127.53 55020.00 88888.00 2011-05-14 02:03:59.375 134 12703.00 127.55 55020.00 88888.00 2011-05-14 02:03:59.500 134 12702.90 127.50 55019.97 88888.00 2011-05-14 02:03:59.625 134 12702.85 127.50 55019.97 88888.00 2011-05-14 02:03:59.750 134 12702.88 127.53 55019.95 88888.00 2011-05-14 02:03:59.875 134 12702.83 127.53 55019.97 88888.00 2011-05-14 02:04:00.000 134 12702.83 127.53 55019.97 88888.00 2011-05-14 02:04:00.125 134 12702.88 127.58 55020.00 88888.00 2011-05-14 02:04:00.250 134 12702.85 127.53 55019.97 88888.00 2011-05-14 02:04:00.375 134 12702.83 127.50 55019.97 88888.00 2011-05-14 02:04:00.500 134 12702.83 127.50 55019.97 88888.00 2011-05-14 02:04:00.625 134 12702.90 127.47 55019.97 88888.00 2011-05-14 02:04:00.750 134 12702.88 127.50 55019.97 88888.00 2011-05-14 02:04:00.875 134 12702.88 127.53 55019.97 88888.00 2011-05-14 02:04:01.000 134 12702.88 127.55 55019.97 88888.00 2011-05-14 02:04:01.125 134 12702.83 127.55 55020.00 88888.00 2011-05-14 02:04:01.250 134 12702.80 127.53 55020.00 88888.00 2011-05-14 02:04:01.375 134 12702.85 127.53 55019.97 88888.00 2011-05-14 02:04:01.500 134 12702.85 127.53 55019.97 88888.00 2011-05-14 02:04:01.625 134 12702.85 127.55 55019.97 88888.00 2011-05-14 02:04:01.750 134 12702.85 127.55 55019.97 88888.00 2011-05-14 02:04:01.875 134 12702.83 127.55 55019.97 88888.00 2011-05-14 02:04:02.000 134 12702.80 127.50 55019.95 88888.00 2011-05-14 02:04:02.125 134 12702.83 127.50 55019.97 88888.00 2011-05-14 02:04:02.250 134 12702.85 127.53 55020.00 88888.00 2011-05-14 02:04:02.375 134 12702.88 127.55 55019.97 88888.00 2011-05-14 02:04:02.500 134 12702.80 127.58 55019.97 88888.00 2011-05-14 02:04:02.625 134 12702.75 127.53 55019.95 88888.00 2011-05-14 02:04:02.750 134 12702.75 127.50 55019.95 88888.00 2011-05-14 02:04:02.875 134 12702.83 127.53 55019.95 88888.00 2011-05-14 02:04:03.000 134 12702.85 127.55 55019.97 88888.00 2011-05-14 02:04:03.125 134 12702.83 127.55 55019.97 88888.00 2011-05-14 02:04:03.250 134 12702.85 127.53 55019.95 88888.00 2011-05-14 02:04:03.375 134 12702.90 127.55 55019.95 88888.00 2011-05-14 02:04:03.500 134 12702.88 127.55 55019.97 88888.00 2011-05-14 02:04:03.625 134 12702.85 127.53 55019.97 88888.00 2011-05-14 02:04:03.750 134 12702.83 127.50 55019.97 88888.00 2011-05-14 02:04:03.875 134 12702.77 127.47 55019.97 88888.00 2011-05-14 02:04:04.000 134 12702.77 127.53 55019.97 88888.00 2011-05-14 02:04:04.125 134 12702.80 127.55 55019.95 88888.00 2011-05-14 02:04:04.250 134 12702.73 127.53 55019.95 88888.00 2011-05-14 02:04:04.375 134 12702.77 127.58 55019.97 88888.00 2011-05-14 02:04:04.500 134 12702.80 127.55 55019.97 88888.00 2011-05-14 02:04:04.625 134 12702.73 127.53 55020.00 88888.00 2011-05-14 02:04:04.750 134 12702.77 127.55 55019.97 88888.00 2011-05-14 02:04:04.875 134 12702.80 127.55 55019.97 88888.00 2011-05-14 02:04:05.000 134 12702.80 127.53 55019.93 88888.00 2011-05-14 02:04:05.125 134 12702.77 127.55 55019.95 88888.00 2011-05-14 02:04:05.250 134 12702.80 127.58 55019.97 88888.00 2011-05-14 02:04:05.375 134 12702.77 127.53 55019.95 88888.00 2011-05-14 02:04:05.500 134 12702.70 127.50 55019.95 88888.00 2011-05-14 02:04:05.625 134 12702.65 127.55 55019.97 88888.00 2011-05-14 02:04:05.750 134 12702.75 127.55 55019.97 88888.00 2011-05-14 02:04:05.875 134 12702.80 127.58 55019.97 88888.00 2011-05-14 02:04:06.000 134 12702.77 127.55 55019.95 88888.00 2011-05-14 02:04:06.125 134 12702.73 127.55 55019.95 88888.00 2011-05-14 02:04:06.250 134 12702.75 127.58 55019.97 88888.00 2011-05-14 02:04:06.375 134 12702.77 127.60 55019.97 88888.00 2011-05-14 02:04:06.500 134 12702.75 127.60 55019.97 88888.00 2011-05-14 02:04:06.625 134 12702.75 127.58 55019.97 88888.00 2011-05-14 02:04:06.750 134 12702.77 127.58 55019.95 88888.00 2011-05-14 02:04:06.875 134 12702.77 127.58 55020.00 88888.00 2011-05-14 02:04:07.000 134 12702.75 127.58 55019.97 88888.00 2011-05-14 02:04:07.125 134 12702.67 127.58 55020.00 88888.00 2011-05-14 02:04:07.250 134 12702.65 127.58 55020.00 88888.00 2011-05-14 02:04:07.375 134 12702.67 127.55 55019.97 88888.00 2011-05-14 02:04:07.500 134 12702.67 127.53 55019.97 88888.00 2011-05-14 02:04:07.625 134 12702.65 127.55 55019.97 88888.00 2011-05-14 02:04:07.750 134 12702.58 127.55 55019.95 88888.00 2011-05-14 02:04:07.875 134 12702.55 127.58 55019.95 88888.00 2011-05-14 02:04:08.000 134 12702.65 127.60 55019.97 88888.00 2011-05-14 02:04:08.125 134 12702.70 127.60 55020.00 88888.00 2011-05-14 02:04:08.250 134 12702.65 127.55 55020.00 88888.00 2011-05-14 02:04:08.375 134 12702.65 127.55 55020.00 88888.00 2011-05-14 02:04:08.500 134 12702.62 127.53 55019.97 88888.00 2011-05-14 02:04:08.625 134 12702.58 127.55 55019.97 88888.00 2011-05-14 02:04:08.750 134 12702.50 127.53 55019.97 88888.00 2011-05-14 02:04:08.875 134 12702.50 127.53 55019.93 88888.00 2011-05-14 02:04:09.000 134 12702.52 127.58 55019.93 88888.00 2011-05-14 02:04:09.125 134 12702.58 127.55 55019.93 88888.00 2011-05-14 02:04:09.250 134 12702.50 127.55 55019.93 88888.00 2011-05-14 02:04:09.375 134 12702.52 127.55 55019.93 88888.00 2011-05-14 02:04:09.500 134 12702.55 127.55 55019.97 88888.00 2011-05-14 02:04:09.625 134 12702.55 127.55 55019.95 88888.00 2011-05-14 02:04:09.750 134 12702.58 127.55 55019.95 88888.00 2011-05-14 02:04:09.875 134 12702.60 127.58 55019.97 88888.00 2011-05-14 02:04:10.000 134 12702.58 127.60 55019.95 88888.00 2011-05-14 02:04:10.125 134 12702.60 127.58 55019.95 88888.00 2011-05-14 02:04:10.250 134 12702.60 127.60 55019.95 88888.00 2011-05-14 02:04:10.375 134 12702.60 127.62 55019.95 88888.00 2011-05-14 02:04:10.500 134 12702.55 127.62 55019.95 88888.00 2011-05-14 02:04:10.625 134 12702.50 127.60 55019.95 88888.00 2011-05-14 02:04:10.750 134 12702.48 127.60 55019.93 88888.00 2011-05-14 02:04:10.875 134 12702.48 127.58 55019.97 88888.00 2011-05-14 02:04:11.000 134 12702.45 127.60 55019.95 88888.00 2011-05-14 02:04:11.125 134 12702.50 127.58 55019.95 88888.00 2011-05-14 02:04:11.250 134 12702.45 127.58 55019.95 88888.00 2011-05-14 02:04:11.375 134 12702.45 127.60 55019.95 88888.00 2011-05-14 02:04:11.500 134 12702.48 127.62 55019.97 88888.00 2011-05-14 02:04:11.625 134 12702.48 127.58 55019.95 88888.00 2011-05-14 02:04:11.750 134 12702.45 127.58 55019.95 88888.00 2011-05-14 02:04:11.875 134 12702.50 127.60 55019.95 88888.00 2011-05-14 02:04:12.000 134 12702.50 127.60 55019.95 88888.00 2011-05-14 02:04:12.125 134 12702.48 127.60 55019.95 88888.00 2011-05-14 02:04:12.250 134 12702.48 127.60 55019.93 88888.00 2011-05-14 02:04:12.375 134 12702.55 127.62 55019.93 88888.00 2011-05-14 02:04:12.500 134 12702.48 127.60 55019.95 88888.00 2011-05-14 02:04:12.625 134 12702.42 127.60 55019.97 88888.00 2011-05-14 02:04:12.750 134 12702.42 127.58 55019.97 88888.00 2011-05-14 02:04:12.875 134 12702.50 127.58 55019.97 88888.00 2011-05-14 02:04:13.000 134 12702.55 127.58 55019.97 88888.00 2011-05-14 02:04:13.125 134 12702.52 127.62 55019.97 88888.00 2011-05-14 02:04:13.250 134 12702.38 127.55 55019.95 88888.00 2011-05-14 02:04:13.375 134 12702.42 127.58 55019.95 88888.00 2011-05-14 02:04:13.500 134 12702.50 127.62 55019.97 88888.00 2011-05-14 02:04:13.625 134 12702.45 127.62 55019.97 88888.00 2011-05-14 02:04:13.750 134 12702.48 127.62 55020.00 88888.00 2011-05-14 02:04:13.875 134 12702.48 127.60 55019.95 88888.00 2011-05-14 02:04:14.000 134 12702.40 127.60 55019.95 88888.00 2011-05-14 02:04:14.125 134 12702.35 127.58 55019.93 88888.00 2011-05-14 02:04:14.250 134 12702.33 127.55 55019.95 88888.00 2011-05-14 02:04:14.375 134 12702.40 127.58 55019.97 88888.00 2011-05-14 02:04:14.500 134 12702.38 127.55 55019.95 88888.00 2011-05-14 02:04:14.625 134 12702.38 127.58 55019.95 88888.00 2011-05-14 02:04:14.750 134 12702.42 127.58 55019.95 88888.00 2011-05-14 02:04:14.875 134 12702.38 127.58 55019.95 88888.00 2011-05-14 02:04:15.000 134 12702.35 127.58 55019.93 88888.00 2011-05-14 02:04:15.125 134 12702.38 127.58 55019.95 88888.00 2011-05-14 02:04:15.250 134 12702.33 127.53 55019.95 88888.00 2011-05-14 02:04:15.375 134 12702.40 127.58 55019.95 88888.00 2011-05-14 02:04:15.500 134 12702.40 127.55 55019.95 88888.00 2011-05-14 02:04:15.625 134 12702.33 127.55 55019.93 88888.00 2011-05-14 02:04:15.750 134 12702.27 127.55 55019.93 88888.00 2011-05-14 02:04:15.875 134 12702.33 127.58 55019.95 88888.00 2011-05-14 02:04:16.000 134 12702.38 127.60 55019.95 88888.00 2011-05-14 02:04:16.125 134 12702.38 127.58 55019.95 88888.00 2011-05-14 02:04:16.250 134 12702.38 127.55 55019.95 88888.00 2011-05-14 02:04:16.375 134 12702.35 127.58 55019.95 88888.00 2011-05-14 02:04:16.500 134 12702.33 127.58 55019.93 88888.00 2011-05-14 02:04:16.625 134 12702.33 127.55 55019.90 88888.00 2011-05-14 02:04:16.750 134 12702.35 127.55 55019.93 88888.00 2011-05-14 02:04:16.875 134 12702.38 127.58 55019.93 88888.00 2011-05-14 02:04:17.000 134 12702.40 127.58 55019.90 88888.00 2011-05-14 02:04:17.125 134 12702.35 127.55 55019.90 88888.00 2011-05-14 02:04:17.250 134 12702.35 127.58 55019.93 88888.00 2011-05-14 02:04:17.375 134 12702.42 127.58 55019.90 88888.00 2011-05-14 02:04:17.500 134 12702.42 127.58 55019.93 88888.00 2011-05-14 02:04:17.625 134 12702.35 127.58 55019.93 88888.00 2011-05-14 02:04:17.750 134 12702.25 127.58 55019.93 88888.00 2011-05-14 02:04:17.875 134 12702.27 127.60 55019.93 88888.00 2011-05-14 02:04:18.000 134 12702.30 127.60 55019.90 88888.00 2011-05-14 02:04:18.125 134 12702.30 127.60 55019.90 88888.00 2011-05-14 02:04:18.250 134 12702.27 127.62 55019.93 88888.00 2011-05-14 02:04:18.375 134 12702.30 127.60 55019.93 88888.00 2011-05-14 02:04:18.500 134 12702.33 127.60 55019.90 88888.00 2011-05-14 02:04:18.625 134 12702.33 127.60 55019.90 88888.00 2011-05-14 02:04:18.750 134 12702.30 127.60 55019.88 88888.00 2011-05-14 02:04:18.875 134 12702.27 127.55 55019.88 88888.00 2011-05-14 02:04:19.000 134 12702.30 127.62 55019.90 88888.00 2011-05-14 02:04:19.125 134 12702.35 127.62 55019.93 88888.00 2011-05-14 02:04:19.250 134 12702.35 127.60 55019.95 88888.00 2011-05-14 02:04:19.375 134 12702.38 127.58 55019.93 88888.00 2011-05-14 02:04:19.500 134 12702.33 127.60 55019.93 88888.00 2011-05-14 02:04:19.625 134 12702.30 127.62 55019.93 88888.00 2011-05-14 02:04:19.750 134 12702.25 127.62 55019.93 88888.00 2011-05-14 02:04:19.875 134 12702.30 127.60 55019.88 88888.00 2011-05-14 02:04:20.000 134 12702.30 127.60 55019.93 88888.00 2011-05-14 02:04:20.125 134 12702.23 127.60 55019.90 88888.00 2011-05-14 02:04:20.250 134 12702.27 127.60 55019.90 88888.00 2011-05-14 02:04:20.375 134 12702.35 127.60 55019.90 88888.00 2011-05-14 02:04:20.500 134 12702.33 127.55 55019.88 88888.00 2011-05-14 02:04:20.625 134 12702.25 127.53 55019.88 88888.00 2011-05-14 02:04:20.750 134 12702.30 127.55 55019.88 88888.00 2011-05-14 02:04:20.875 134 12702.30 127.58 55019.90 88888.00 2011-05-14 02:04:21.000 134 12702.30 127.58 55019.90 88888.00 2011-05-14 02:04:21.125 134 12702.30 127.58 55019.90 88888.00 2011-05-14 02:04:21.250 134 12702.27 127.58 55019.90 88888.00 2011-05-14 02:04:21.375 134 12702.33 127.58 55019.88 88888.00 2011-05-14 02:04:21.500 134 12702.35 127.55 55019.93 88888.00 2011-05-14 02:04:21.625 134 12702.35 127.58 55019.90 88888.00 2011-05-14 02:04:21.750 134 12702.25 127.58 55019.90 88888.00 2011-05-14 02:04:21.875 134 12702.20 127.58 55019.90 88888.00 2011-05-14 02:04:22.000 134 12702.25 127.58 55019.88 88888.00 2011-05-14 02:04:22.125 134 12702.33 127.60 55019.90 88888.00 2011-05-14 02:04:22.250 134 12702.38 127.60 55019.93 88888.00 2011-05-14 02:04:22.375 134 12702.35 127.60 55019.93 88888.00 2011-05-14 02:04:22.500 134 12702.33 127.60 55019.93 88888.00 2011-05-14 02:04:22.625 134 12702.30 127.60 55019.90 88888.00 2011-05-14 02:04:22.750 134 12702.25 127.60 55019.90 88888.00 2011-05-14 02:04:22.875 134 12702.23 127.58 55019.90 88888.00 2011-05-14 02:04:23.000 134 12702.27 127.58 55019.93 88888.00 2011-05-14 02:04:23.125 134 12702.30 127.60 55019.90 88888.00 2011-05-14 02:04:23.250 134 12702.33 127.62 55019.93 88888.00 2011-05-14 02:04:23.375 134 12702.33 127.65 55019.90 88888.00 2011-05-14 02:04:23.500 134 12702.30 127.62 55019.93 88888.00 2011-05-14 02:04:23.625 134 12702.30 127.58 55019.90 88888.00 2011-05-14 02:04:23.750 134 12702.23 127.58 55019.90 88888.00 2011-05-14 02:04:23.875 134 12702.25 127.55 55019.90 88888.00 2011-05-14 02:04:24.000 134 12702.23 127.60 55019.90 88888.00 2011-05-14 02:04:24.125 134 12702.20 127.60 55019.93 88888.00 2011-05-14 02:04:24.250 134 12702.20 127.58 55019.90 88888.00 2011-05-14 02:04:24.375 134 12702.23 127.58 55019.90 88888.00 2011-05-14 02:04:24.500 134 12702.20 127.58 55019.88 88888.00 2011-05-14 02:04:24.625 134 12702.20 127.60 55019.90 88888.00 2011-05-14 02:04:24.750 134 12702.27 127.62 55019.90 88888.00 2011-05-14 02:04:24.875 134 12702.33 127.62 55019.93 88888.00 2011-05-14 02:04:25.000 134 12702.25 127.62 55019.90 88888.00 2011-05-14 02:04:25.125 134 12702.17 127.62 55019.90 88888.00 2011-05-14 02:04:25.250 134 12702.17 127.58 55019.90 88888.00 2011-05-14 02:04:25.375 134 12702.23 127.60 55019.90 88888.00 2011-05-14 02:04:25.500 134 12702.23 127.60 55019.90 88888.00 2011-05-14 02:04:25.625 134 12702.23 127.58 55019.90 88888.00 2011-05-14 02:04:25.750 134 12702.23 127.60 55019.90 88888.00 2011-05-14 02:04:25.875 134 12702.23 127.60 55019.90 88888.00 2011-05-14 02:04:26.000 134 12702.25 127.58 55019.93 88888.00 2011-05-14 02:04:26.125 134 12702.27 127.62 55019.95 88888.00 2011-05-14 02:04:26.250 134 12702.20 127.60 55019.93 88888.00 2011-05-14 02:04:26.375 134 12702.17 127.62 55019.93 88888.00 2011-05-14 02:04:26.500 134 12702.17 127.58 55019.88 88888.00 2011-05-14 02:04:26.625 134 12702.17 127.60 55019.90 88888.00 2011-05-14 02:04:26.750 134 12702.15 127.58 55019.90 88888.00 2011-05-14 02:04:26.875 134 12702.15 127.60 55019.90 88888.00 2011-05-14 02:04:27.000 134 12702.12 127.60 55019.90 88888.00 2011-05-14 02:04:27.125 134 12702.12 127.60 55019.90 88888.00 2011-05-14 02:04:27.250 134 12702.15 127.60 55019.88 88888.00 2011-05-14 02:04:27.375 134 12702.20 127.58 55019.88 88888.00 2011-05-14 02:04:27.500 134 12702.20 127.60 55019.88 88888.00 2011-05-14 02:04:27.625 134 12702.17 127.62 55019.90 88888.00 2011-05-14 02:04:27.750 134 12702.15 127.60 55019.90 88888.00 2011-05-14 02:04:27.875 134 12702.12 127.58 55019.88 88888.00 2011-05-14 02:04:28.000 134 12702.12 127.60 55019.90 88888.00 2011-05-14 02:04:28.125 134 12702.15 127.62 55019.93 88888.00 2011-05-14 02:04:28.250 134 12702.10 127.60 55019.88 88888.00 2011-05-14 02:04:28.375 134 12702.10 127.55 55019.82 88888.00 2011-05-14 02:04:28.500 134 12702.10 127.58 55019.82 88888.00 2011-05-14 02:04:28.625 134 12702.17 127.60 55019.88 88888.00 2011-05-14 02:04:28.750 134 12702.17 127.60 55019.90 88888.00 2011-05-14 02:04:28.875 134 12702.17 127.55 55019.90 88888.00 2011-05-14 02:04:29.000 134 12702.23 127.58 55019.88 88888.00 2011-05-14 02:04:29.125 134 12702.25 127.58 55019.88 88888.00 2011-05-14 02:04:29.250 134 12702.17 127.58 55019.88 88888.00 2011-05-14 02:04:29.375 134 12702.15 127.58 55019.88 88888.00 2011-05-14 02:04:29.500 134 12702.17 127.60 55019.88 88888.00 2011-05-14 02:04:29.625 134 12702.27 127.60 55019.88 88888.00 2011-05-14 02:04:29.750 134 12702.27 127.60 55019.88 88888.00 2011-05-14 02:04:29.875 134 12702.27 127.58 55019.88 88888.00 2011-05-14 02:04:30.000 134 12702.33 127.60 55019.85 88888.00 2011-05-14 02:04:30.125 134 12702.27 127.58 55019.82 88888.00 2011-05-14 02:04:30.250 134 12702.15 127.55 55019.88 88888.00 2011-05-14 02:04:30.375 134 12702.10 127.58 55019.88 88888.00 2011-05-14 02:04:30.500 134 12702.10 127.60 55019.85 88888.00 2011-05-14 02:04:30.625 134 12702.10 127.58 55019.85 88888.00 2011-05-14 02:04:30.750 134 12702.12 127.58 55019.82 88888.00 2011-05-14 02:04:30.875 134 12702.12 127.55 55019.85 88888.00 2011-05-14 02:04:31.000 134 12702.15 127.55 55019.82 88888.00 2011-05-14 02:04:31.125 134 12702.20 127.55 55019.85 88888.00 2011-05-14 02:04:31.250 134 12702.15 127.58 55019.85 88888.00 2011-05-14 02:04:31.375 134 12702.12 127.62 55019.85 88888.00 2011-05-14 02:04:31.500 134 12702.15 127.58 55019.85 88888.00 2011-05-14 02:04:31.625 134 12702.23 127.58 55019.82 88888.00 2011-05-14 02:04:31.750 134 12702.23 127.58 55019.82 88888.00 2011-05-14 02:04:31.875 134 12702.20 127.55 55019.80 88888.00 2011-05-14 02:04:32.000 134 12702.20 127.58 55019.80 88888.00 2011-05-14 02:04:32.125 134 12702.20 127.55 55019.80 88888.00 2011-05-14 02:04:32.250 134 12702.17 127.58 55019.82 88888.00 2011-05-14 02:04:32.375 134 12702.17 127.58 55019.88 88888.00 2011-05-14 02:04:32.500 134 12702.12 127.60 55019.85 88888.00 2011-05-14 02:04:32.625 134 12702.10 127.55 55019.82 88888.00 2011-05-14 02:04:32.750 134 12702.17 127.60 55019.85 88888.00 2011-05-14 02:04:32.875 134 12702.23 127.60 55019.82 88888.00 2011-05-14 02:04:33.000 134 12702.25 127.60 55019.80 88888.00 2011-05-14 02:04:33.125 134 12702.33 127.60 55019.82 88888.00 2011-05-14 02:04:33.250 134 12702.30 127.62 55019.82 88888.00 2011-05-14 02:04:33.375 134 12702.25 127.60 55019.82 88888.00 2011-05-14 02:04:33.500 134 12702.20 127.60 55019.80 88888.00 2011-05-14 02:04:33.625 134 12702.17 127.60 55019.78 88888.00 2011-05-14 02:04:33.750 134 12702.20 127.58 55019.78 88888.00 2011-05-14 02:04:33.875 134 12702.20 127.60 55019.80 88888.00 2011-05-14 02:04:34.000 134 12702.23 127.60 55019.78 88888.00 2011-05-14 02:04:34.125 134 12702.20 127.60 55019.80 88888.00 2011-05-14 02:04:34.250 134 12702.17 127.60 55019.85 88888.00 2011-05-14 02:04:34.375 134 12702.15 127.60 55019.80 88888.00 2011-05-14 02:04:34.500 134 12702.17 127.58 55019.82 88888.00 2011-05-14 02:04:34.625 134 12702.15 127.58 55019.80 88888.00 2011-05-14 02:04:34.750 134 12702.20 127.60 55019.78 88888.00 2011-05-14 02:04:34.875 134 12702.23 127.58 55019.80 88888.00 2011-05-14 02:04:35.000 134 12702.23 127.58 55019.80 88888.00 2011-05-14 02:04:35.125 134 12702.20 127.58 55019.82 88888.00 2011-05-14 02:04:35.250 134 12702.12 127.55 55019.78 88888.00 2011-05-14 02:04:35.375 134 12702.05 127.53 55019.75 88888.00 2011-05-14 02:04:35.500 134 12702.05 127.55 55019.78 88888.00 2011-05-14 02:04:35.625 134 12702.05 127.55 55019.78 88888.00 2011-05-14 02:04:35.750 134 12702.05 127.60 55019.80 88888.00 2011-05-14 02:04:35.875 134 12702.10 127.60 55019.78 88888.00 2011-05-14 02:04:36.000 134 12702.08 127.58 55019.80 88888.00 2011-05-14 02:04:36.125 134 12702.02 127.55 55019.78 88888.00 2011-05-14 02:04:36.250 134 12702.00 127.58 55019.80 88888.00 2011-05-14 02:04:36.375 134 12702.05 127.55 55019.80 88888.00 2011-05-14 02:04:36.500 134 12702.02 127.55 55019.78 88888.00 2011-05-14 02:04:36.625 134 12702.00 127.50 55019.78 88888.00 2011-05-14 02:04:36.750 134 12702.02 127.53 55019.80 88888.00 2011-05-14 02:04:36.875 134 12702.05 127.55 55019.75 88888.00 2011-05-14 02:04:37.000 134 12702.10 127.53 55019.72 88888.00 2011-05-14 02:04:37.125 134 12702.10 127.53 55019.75 88888.00 2011-05-14 02:04:37.250 134 12702.12 127.53 55019.80 88888.00 2011-05-14 02:04:37.375 134 12702.12 127.55 55019.78 88888.00 2011-05-14 02:04:37.500 134 12702.15 127.55 55019.75 88888.00 2011-05-14 02:04:37.625 134 12702.17 127.58 55019.75 88888.00 2011-05-14 02:04:37.750 134 12702.17 127.60 55019.78 88888.00 2011-05-14 02:04:37.875 134 12702.12 127.55 55019.75 88888.00 2011-05-14 02:04:38.000 134 12702.12 127.53 55019.72 88888.00 2011-05-14 02:04:38.125 134 12702.20 127.55 55019.75 88888.00 2011-05-14 02:04:38.250 134 12702.17 127.60 55019.80 88888.00 2011-05-14 02:04:38.375 134 12702.15 127.58 55019.78 88888.00 2011-05-14 02:04:38.500 134 12702.10 127.58 55019.78 88888.00 2011-05-14 02:04:38.625 134 12702.02 127.58 55019.80 88888.00 2011-05-14 02:04:38.750 134 12702.08 127.55 55019.78 88888.00 2011-05-14 02:04:38.875 134 12702.10 127.53 55019.78 88888.00 2011-05-14 02:04:39.000 134 12702.12 127.53 55019.75 88888.00 2011-05-14 02:04:39.125 134 12702.12 127.55 55019.78 88888.00 2011-05-14 02:04:39.250 134 12702.12 127.53 55019.80 88888.00 2011-05-14 02:04:39.375 134 12702.10 127.53 55019.75 88888.00 2011-05-14 02:04:39.500 134 12702.02 127.55 55019.78 88888.00 2011-05-14 02:04:39.625 134 12702.02 127.58 55019.78 88888.00 2011-05-14 02:04:39.750 134 12702.05 127.55 55019.75 88888.00 2011-05-14 02:04:39.875 134 12702.05 127.50 55019.72 88888.00 2011-05-14 02:04:40.000 134 12702.05 127.50 55019.72 88888.00 2011-05-14 02:04:40.125 134 12702.10 127.53 55019.75 88888.00 2011-05-14 02:04:40.250 134 12702.08 127.53 55019.72 88888.00 2011-05-14 02:04:40.375 134 12702.08 127.55 55019.72 88888.00 2011-05-14 02:04:40.500 134 12702.05 127.55 55019.72 88888.00 2011-05-14 02:04:40.625 134 12702.05 127.55 55019.72 88888.00 2011-05-14 02:04:40.750 134 12702.02 127.50 55019.72 88888.00 2011-05-14 02:04:40.875 134 12702.00 127.50 55019.72 88888.00 2011-05-14 02:04:41.000 134 12701.98 127.47 55019.72 88888.00 2011-05-14 02:04:41.125 134 12702.00 127.53 55019.72 88888.00 2011-05-14 02:04:41.250 134 12701.98 127.50 55019.70 88888.00 2011-05-14 02:04:41.375 134 12702.00 127.50 55019.75 88888.00 2011-05-14 02:04:41.500 134 12702.02 127.53 55019.75 88888.00 2011-05-14 02:04:41.625 134 12701.98 127.50 55019.75 88888.00 2011-05-14 02:04:41.750 134 12701.92 127.50 55019.75 88888.00 2011-05-14 02:04:41.875 134 12701.90 127.50 55019.75 88888.00 2011-05-14 02:04:42.000 134 12701.92 127.53 55019.72 88888.00 2011-05-14 02:04:42.125 134 12702.02 127.55 55019.75 88888.00 2011-05-14 02:04:42.250 134 12702.00 127.47 55019.72 88888.00 2011-05-14 02:04:42.375 134 12701.92 127.50 55019.72 88888.00 2011-05-14 02:04:42.500 134 12701.85 127.45 55019.72 88888.00 2011-05-14 02:04:42.625 134 12701.92 127.47 55019.72 88888.00 2011-05-14 02:04:42.750 134 12702.00 127.50 55019.75 88888.00 2011-05-14 02:04:42.875 134 12702.00 127.50 55019.75 88888.00 2011-05-14 02:04:43.000 134 12701.98 127.53 55019.72 88888.00 2011-05-14 02:04:43.125 134 12702.00 127.50 55019.72 88888.00 2011-05-14 02:04:43.250 134 12701.98 127.47 55019.75 88888.00 2011-05-14 02:04:43.375 134 12701.95 127.47 55019.72 88888.00 2011-05-14 02:04:43.500 134 12701.92 127.50 55019.72 88888.00 2011-05-14 02:04:43.625 134 12702.00 127.47 55019.72 88888.00 2011-05-14 02:04:43.750 134 12701.98 127.45 55019.75 88888.00 2011-05-14 02:04:43.875 134 12701.98 127.50 55019.78 88888.00 2011-05-14 02:04:44.000 134 12701.90 127.45 55019.72 88888.00 2011-05-14 02:04:44.125 134 12701.88 127.47 55019.72 88888.00 2011-05-14 02:04:44.250 134 12701.83 127.50 55019.75 88888.00 2011-05-14 02:04:44.375 134 12701.88 127.50 55019.78 88888.00 2011-05-14 02:04:44.500 134 12701.83 127.50 55019.75 88888.00 2011-05-14 02:04:44.625 134 12701.80 127.47 55019.75 88888.00 2011-05-14 02:04:44.750 134 12701.80 127.47 55019.72 88888.00 2011-05-14 02:04:44.875 134 12701.80 127.50 55019.75 88888.00 2011-05-14 02:04:45.000 134 12701.85 127.47 55019.72 88888.00 2011-05-14 02:04:45.125 134 12701.90 127.45 55019.72 88888.00 2011-05-14 02:04:45.250 134 12701.95 127.47 55019.72 88888.00 2011-05-14 02:04:45.375 134 12702.00 127.47 55019.75 88888.00 2011-05-14 02:04:45.500 134 12701.95 127.42 55019.72 88888.00 2011-05-14 02:04:45.625 134 12701.92 127.45 55019.75 88888.00 2011-05-14 02:04:45.750 134 12701.90 127.50 55019.75 88888.00 2011-05-14 02:04:45.875 134 12701.90 127.47 55019.72 88888.00 2011-05-14 02:04:46.000 134 12701.95 127.47 55019.75 88888.00 2011-05-14 02:04:46.125 134 12701.95 127.45 55019.72 88888.00 2011-05-14 02:04:46.250 134 12701.88 127.45 55019.72 88888.00 2011-05-14 02:04:46.375 134 12701.88 127.50 55019.72 88888.00 2011-05-14 02:04:46.500 134 12701.85 127.47 55019.72 88888.00 2011-05-14 02:04:46.625 134 12701.85 127.47 55019.70 88888.00 2011-05-14 02:04:46.750 134 12701.90 127.45 55019.72 88888.00 2011-05-14 02:04:46.875 134 12701.90 127.45 55019.72 88888.00 2011-05-14 02:04:47.000 134 12701.92 127.45 55019.70 88888.00 2011-05-14 02:04:47.125 134 12701.95 127.45 55019.70 88888.00 2011-05-14 02:04:47.250 134 12701.88 127.38 55019.70 88888.00 2011-05-14 02:04:47.375 134 12701.85 127.40 55019.70 88888.00 2011-05-14 02:04:47.500 134 12701.88 127.42 55019.72 88888.00 2011-05-14 02:04:47.625 134 12701.88 127.40 55019.70 88888.00 2011-05-14 02:04:47.750 134 12701.90 127.42 55019.70 88888.00 2011-05-14 02:04:47.875 134 12701.95 127.42 55019.68 88888.00 2011-05-14 02:04:48.000 134 12701.88 127.40 55019.68 88888.00 2011-05-14 02:04:48.125 134 12701.80 127.38 55019.70 88888.00 2011-05-14 02:04:48.250 134 12701.77 127.40 55019.72 88888.00 2011-05-14 02:04:48.375 134 12701.83 127.42 55019.72 88888.00 2011-05-14 02:04:48.500 134 12701.80 127.40 55019.70 88888.00 2011-05-14 02:04:48.625 134 12701.77 127.38 55019.70 88888.00 2011-05-14 02:04:48.750 134 12701.77 127.40 55019.75 88888.00 2011-05-14 02:04:48.875 134 12701.77 127.42 55019.75 88888.00 2011-05-14 02:04:49.000 134 12701.77 127.42 55019.72 88888.00 2011-05-14 02:04:49.125 134 12701.83 127.42 55019.72 88888.00 2011-05-14 02:04:49.250 134 12701.88 127.42 55019.75 88888.00 2011-05-14 02:04:49.375 134 12701.88 127.42 55019.75 88888.00 2011-05-14 02:04:49.500 134 12701.83 127.42 55019.75 88888.00 2011-05-14 02:04:49.625 134 12701.77 127.40 55019.72 88888.00 2011-05-14 02:04:49.750 134 12701.70 127.38 55019.72 88888.00 2011-05-14 02:04:49.875 134 12701.75 127.35 55019.75 88888.00 2011-05-14 02:04:50.000 134 12701.77 127.40 55019.72 88888.00 2011-05-14 02:04:50.125 134 12701.75 127.38 55019.72 88888.00 2011-05-14 02:04:50.250 134 12701.70 127.38 55019.75 88888.00 2011-05-14 02:04:50.375 134 12701.75 127.35 55019.72 88888.00 2011-05-14 02:04:50.500 134 12701.70 127.35 55019.70 88888.00 2011-05-14 02:04:50.625 134 12701.80 127.38 55019.72 88888.00 2011-05-14 02:04:50.750 134 12701.92 127.40 55019.72 88888.00 2011-05-14 02:04:50.875 134 12701.92 127.35 55019.75 88888.00 2011-05-14 02:04:51.000 134 12701.95 127.33 55019.75 88888.00 2011-05-14 02:04:51.125 134 12702.00 127.30 55019.75 88888.00 2011-05-14 02:04:51.250 134 12701.95 127.30 55019.75 88888.00 2011-05-14 02:04:51.375 134 12701.85 127.28 55019.72 88888.00 2011-05-14 02:04:51.500 134 12701.75 127.28 55019.70 88888.00 2011-05-14 02:04:51.625 134 12701.80 127.28 55019.72 88888.00 2011-05-14 02:04:51.750 134 12701.80 127.30 55019.78 88888.00 2011-05-14 02:04:51.875 134 12701.80 127.33 55019.78 88888.00 2011-05-14 02:04:52.000 134 12701.77 127.33 55019.72 88888.00 2011-05-14 02:04:52.125 134 12701.75 127.28 55019.72 88888.00 2011-05-14 02:04:52.250 134 12701.70 127.22 55019.75 88888.00 2011-05-14 02:04:52.375 134 12701.73 127.25 55019.78 88888.00 2011-05-14 02:04:52.500 134 12701.73 127.25 55019.78 88888.00 2011-05-14 02:04:52.625 134 12701.62 127.28 55019.78 88888.00 2011-05-14 02:04:52.750 134 12701.70 127.28 55019.75 88888.00 2011-05-14 02:04:52.875 134 12701.77 127.28 55019.78 88888.00 2011-05-14 02:04:53.000 134 12701.77 127.28 55019.78 88888.00 2011-05-14 02:04:53.125 134 12701.77 127.25 55019.78 88888.00 2011-05-14 02:04:53.250 134 12701.77 127.22 55019.72 88888.00 2011-05-14 02:04:53.375 134 12701.83 127.28 55019.75 88888.00 2011-05-14 02:04:53.500 134 12701.80 127.33 55019.78 88888.00 2011-05-14 02:04:53.625 134 12701.80 127.33 55019.78 88888.00 2011-05-14 02:04:53.750 134 12701.77 127.28 55019.78 88888.00 2011-05-14 02:04:53.875 134 12701.77 127.28 55019.78 88888.00 2011-05-14 02:04:54.000 134 12701.77 127.25 55019.75 88888.00 2011-05-14 02:04:54.125 134 12701.70 127.25 55019.75 88888.00 2011-05-14 02:04:54.250 134 12701.67 127.22 55019.78 88888.00 2011-05-14 02:04:54.375 134 12701.67 127.22 55019.75 88888.00 2011-05-14 02:04:54.500 134 12701.67 127.22 55019.75 88888.00 2011-05-14 02:04:54.625 134 12701.65 127.22 55019.75 88888.00 2011-05-14 02:04:54.750 134 12701.62 127.20 55019.75 88888.00 2011-05-14 02:04:54.875 134 12701.62 127.22 55019.72 88888.00 2011-05-14 02:04:55.000 134 12701.65 127.22 55019.75 88888.00 2011-05-14 02:04:55.125 134 12701.62 127.25 55019.78 88888.00 2011-05-14 02:04:55.250 134 12701.62 127.22 55019.78 88888.00 2011-05-14 02:04:55.375 134 12701.65 127.25 55019.78 88888.00 2011-05-14 02:04:55.500 134 12701.58 127.25 55019.78 88888.00 2011-05-14 02:04:55.625 134 12701.55 127.25 55019.78 88888.00 2011-05-14 02:04:55.750 134 12701.55 127.22 55019.78 88888.00 2011-05-14 02:04:55.875 134 12701.58 127.22 55019.78 88888.00 2011-05-14 02:04:56.000 134 12701.62 127.22 55019.75 88888.00 2011-05-14 02:04:56.125 134 12701.58 127.25 55019.75 88888.00 2011-05-14 02:04:56.250 134 12701.48 127.22 55019.75 88888.00 2011-05-14 02:04:56.375 134 12701.48 127.22 55019.75 88888.00 2011-05-14 02:04:56.500 134 12701.48 127.22 55019.75 88888.00 2011-05-14 02:04:56.625 134 12701.55 127.20 55019.75 88888.00 2011-05-14 02:04:56.750 134 12701.55 127.20 55019.72 88888.00 2011-05-14 02:04:56.875 134 12701.52 127.20 55019.72 88888.00 2011-05-14 02:04:57.000 134 12701.50 127.22 55019.78 88888.00 2011-05-14 02:04:57.125 134 12701.50 127.20 55019.72 88888.00 2011-05-14 02:04:57.250 134 12701.50 127.15 55019.72 88888.00 2011-05-14 02:04:57.375 134 12701.48 127.15 55019.72 88888.00 2011-05-14 02:04:57.500 134 12701.48 127.12 55019.78 88888.00 2011-05-14 02:04:57.625 134 12701.48 127.12 55019.75 88888.00 2011-05-14 02:04:57.750 134 12701.50 127.15 55019.75 88888.00 2011-05-14 02:04:57.875 134 12701.50 127.17 55019.75 88888.00 2011-05-14 02:04:58.000 134 12701.45 127.17 55019.75 88888.00 2011-05-14 02:04:58.125 134 12701.45 127.17 55019.78 88888.00 2011-05-14 02:04:58.250 134 12701.48 127.15 55019.78 88888.00 2011-05-14 02:04:58.375 134 12701.42 127.15 55019.78 88888.00 2011-05-14 02:04:58.500 134 12701.40 127.15 55019.80 88888.00 2011-05-14 02:04:58.625 134 12701.45 127.17 55019.78 88888.00 2011-05-14 02:04:58.750 134 12701.42 127.15 55019.75 88888.00 2011-05-14 02:04:58.875 134 12701.45 127.15 55019.75 88888.00 2011-05-14 02:04:59.000 134 12701.45 127.15 55019.75 88888.00 2011-05-14 02:04:59.125 134 12701.38 127.15 55019.72 88888.00 2011-05-14 02:04:59.250 134 12701.30 127.12 55019.72 88888.00 2011-05-14 02:04:59.375 134 12701.33 127.17 55019.78 88888.00 2011-05-14 02:04:59.500 134 12701.30 127.15 55019.75 88888.00 2011-05-14 02:04:59.625 134 12701.30 127.12 55019.75 88888.00 2011-05-14 02:04:59.750 134 12701.25 127.12 55019.75 88888.00 2011-05-14 02:04:59.875 134 12701.25 127.12 55019.75 88888.00 2011-05-14 02:05:00.000 134 12701.23 127.08 55019.70 88888.00 2011-05-14 02:05:00.125 134 12701.33 127.10 55019.72 88888.00 2011-05-14 02:05:00.250 134 12701.33 127.08 55019.75 88888.00 2011-05-14 02:05:00.375 134 12701.30 127.08 55019.72 88888.00 2011-05-14 02:05:00.500 134 12701.27 127.05 55019.72 88888.00 2011-05-14 02:05:00.625 134 12701.30 127.05 55019.75 88888.00 2011-05-14 02:05:00.750 134 12701.27 127.10 55019.78 88888.00 2011-05-14 02:05:00.875 134 12701.23 127.12 55019.75 88888.00 2011-05-14 02:05:01.000 134 12701.23 127.12 55019.75 88888.00 2011-05-14 02:05:01.125 134 12701.23 127.10 55019.78 88888.00 2011-05-14 02:05:01.250 134 12701.20 127.08 55019.78 88888.00 2011-05-14 02:05:01.375 134 12701.20 127.12 55019.75 88888.00 2011-05-14 02:05:01.500 134 12701.20 127.08 55019.75 88888.00 2011-05-14 02:05:01.625 134 12701.25 127.08 55019.75 88888.00 2011-05-14 02:05:01.750 134 12701.25 127.05 55019.75 88888.00 2011-05-14 02:05:01.875 134 12701.23 127.03 55019.75 88888.00 2011-05-14 02:05:02.000 134 12701.27 127.05 55019.75 88888.00 2011-05-14 02:05:02.125 134 12701.30 127.00 55019.72 88888.00 2011-05-14 02:05:02.250 134 12701.25 127.00 55019.72 88888.00 2011-05-14 02:05:02.375 134 12701.27 127.05 55019.75 88888.00 2011-05-14 02:05:02.500 134 12701.27 127.08 55019.78 88888.00 2011-05-14 02:05:02.625 134 12701.27 127.05 55019.80 88888.00 2011-05-14 02:05:02.750 134 12701.27 127.03 55019.82 88888.00 2011-05-14 02:05:02.875 134 12701.23 127.00 55019.78 88888.00 2011-05-14 02:05:03.000 134 12701.17 127.03 55019.72 88888.00 2011-05-14 02:05:03.125 134 12701.15 127.05 55019.78 88888.00 2011-05-14 02:05:03.250 134 12701.17 127.03 55019.80 88888.00 2011-05-14 02:05:03.375 134 12701.17 127.00 55019.78 88888.00 2011-05-14 02:05:03.500 134 12701.17 127.03 55019.78 88888.00 2011-05-14 02:05:03.625 134 12701.17 127.03 55019.78 88888.00 2011-05-14 02:05:03.750 134 12701.15 127.05 55019.75 88888.00 2011-05-14 02:05:03.875 134 12701.12 127.05 55019.78 88888.00 2011-05-14 02:05:04.000 134 12701.15 127.03 55019.75 88888.00 2011-05-14 02:05:04.125 134 12701.15 127.00 55019.78 88888.00 2011-05-14 02:05:04.250 134 12701.10 126.97 55019.78 88888.00 2011-05-14 02:05:04.375 134 12701.15 126.97 55019.75 88888.00 2011-05-14 02:05:04.500 134 12701.17 126.95 55019.75 88888.00 2011-05-14 02:05:04.625 134 12701.15 127.00 55019.75 88888.00 2011-05-14 02:05:04.750 134 12701.10 127.00 55019.75 88888.00 2011-05-14 02:05:04.875 134 12701.08 127.03 55019.75 88888.00 2011-05-14 02:05:05.000 134 12701.10 127.00 55019.75 88888.00 2011-05-14 02:05:05.125 134 12701.10 127.00 55019.78 88888.00 2011-05-14 02:05:05.250 134 12701.05 126.95 55019.75 88888.00 2011-05-14 02:05:05.375 134 12701.05 126.97 55019.75 88888.00 2011-05-14 02:05:05.500 134 12701.10 127.00 55019.80 88888.00 2011-05-14 02:05:05.625 134 12701.08 127.03 55019.80 88888.00 2011-05-14 02:05:05.750 134 12701.10 127.00 55019.80 88888.00 2011-05-14 02:05:05.875 134 12701.08 126.97 55019.78 88888.00 2011-05-14 02:05:06.000 134 12701.08 127.03 55019.78 88888.00 2011-05-14 02:05:06.125 134 12701.08 127.03 55019.75 88888.00 2011-05-14 02:05:06.250 134 12701.02 126.95 55019.72 88888.00 2011-05-14 02:05:06.375 134 12701.00 126.90 55019.70 88888.00 2011-05-14 02:05:06.500 134 12700.95 126.90 55019.72 88888.00 2011-05-14 02:05:06.625 134 12701.02 126.95 55019.78 88888.00 2011-05-14 02:05:06.750 134 12701.00 126.95 55019.78 88888.00 2011-05-14 02:05:06.875 134 12701.02 126.95 55019.82 88888.00 2011-05-14 02:05:07.000 134 12701.05 126.95 55019.80 88888.00 2011-05-14 02:05:07.125 134 12701.02 126.92 55019.78 88888.00 2011-05-14 02:05:07.250 134 12700.95 126.95 55019.75 88888.00 2011-05-14 02:05:07.375 134 12700.98 126.95 55019.75 88888.00 2011-05-14 02:05:07.500 134 12700.98 126.95 55019.78 88888.00 2011-05-14 02:05:07.625 134 12700.92 126.95 55019.75 88888.00 2011-05-14 02:05:07.750 134 12700.92 126.95 55019.75 88888.00 2011-05-14 02:05:07.875 134 12700.88 126.92 55019.78 88888.00 2011-05-14 02:05:08.000 134 12700.92 126.92 55019.78 88888.00 2011-05-14 02:05:08.125 134 12700.98 126.90 55019.78 88888.00 2011-05-14 02:05:08.250 134 12700.98 126.92 55019.80 88888.00 2011-05-14 02:05:08.375 134 12701.00 126.95 55019.80 88888.00 2011-05-14 02:05:08.500 134 12700.98 126.92 55019.75 88888.00 2011-05-14 02:05:08.625 134 12700.95 126.90 55019.75 88888.00 2011-05-14 02:05:08.750 134 12700.90 126.92 55019.78 88888.00 2011-05-14 02:05:08.875 134 12700.88 126.92 55019.78 88888.00 2011-05-14 02:05:09.000 134 12700.88 126.88 55019.78 88888.00 2011-05-14 02:05:09.125 134 12700.90 126.88 55019.78 88888.00 2011-05-14 02:05:09.250 134 12700.90 126.88 55019.78 88888.00 2011-05-14 02:05:09.375 134 12700.90 126.88 55019.75 88888.00 2011-05-14 02:05:09.500 134 12700.88 126.92 55019.78 88888.00 2011-05-14 02:05:09.625 134 12700.88 126.92 55019.82 88888.00 2011-05-14 02:05:09.750 134 12700.88 126.92 55019.82 88888.00 2011-05-14 02:05:09.875 134 12700.83 126.92 55019.80 88888.00 2011-05-14 02:05:10.000 134 12700.83 126.90 55019.78 88888.00 2011-05-14 02:05:10.125 134 12700.80 126.90 55019.75 88888.00 2011-05-14 02:05:10.250 134 12700.80 126.85 55019.75 88888.00 2011-05-14 02:05:10.375 134 12700.85 126.88 55019.78 88888.00 2011-05-14 02:05:10.500 134 12700.85 126.90 55019.78 88888.00 2011-05-14 02:05:10.625 134 12700.80 126.88 55019.78 88888.00 2011-05-14 02:05:10.750 134 12700.83 126.88 55019.78 88888.00 2011-05-14 02:05:10.875 134 12700.80 126.88 55019.78 88888.00 2011-05-14 02:05:11.000 134 12700.73 126.83 55019.75 88888.00 2011-05-14 02:05:11.125 134 12700.75 126.88 55019.78 88888.00 2011-05-14 02:05:11.250 134 12700.73 126.83 55019.78 88888.00 2011-05-14 02:05:11.375 134 12700.73 126.83 55019.75 88888.00 2011-05-14 02:05:11.500 134 12700.70 126.83 55019.78 88888.00 2011-05-14 02:05:11.625 134 12700.73 126.85 55019.78 88888.00 2011-05-14 02:05:11.750 134 12700.75 126.88 55019.80 88888.00 2011-05-14 02:05:11.875 134 12700.73 126.88 55019.80 88888.00 2011-05-14 02:05:12.000 134 12700.73 126.85 55019.72 88888.00 2011-05-14 02:05:12.125 134 12700.75 126.85 55019.72 88888.00 2011-05-14 02:05:12.250 134 12700.73 126.83 55019.75 88888.00 2011-05-14 02:05:12.375 134 12700.75 126.83 55019.80 88888.00 2011-05-14 02:05:12.500 134 12700.80 126.85 55019.80 88888.00 2011-05-14 02:05:12.625 134 12700.80 126.85 55019.78 88888.00 2011-05-14 02:05:12.750 134 12700.73 126.83 55019.78 88888.00 2011-05-14 02:05:12.875 134 12700.70 126.85 55019.78 88888.00 2011-05-14 02:05:13.000 134 12700.70 126.83 55019.78 88888.00 2011-05-14 02:05:13.125 134 12700.67 126.83 55019.78 88888.00 2011-05-14 02:05:13.250 134 12700.62 126.80 55019.80 88888.00 2011-05-14 02:05:13.375 134 12700.65 126.83 55019.82 88888.00 2011-05-14 02:05:13.500 134 12700.62 126.80 55019.82 88888.00 2011-05-14 02:05:13.625 134 12700.60 126.80 55019.80 88888.00 2011-05-14 02:05:13.750 134 12700.67 126.83 55019.80 88888.00 2011-05-14 02:05:13.875 134 12700.70 126.83 55019.82 88888.00 2011-05-14 02:05:14.000 134 12700.65 126.80 55019.80 88888.00 2011-05-14 02:05:14.125 134 12700.62 126.83 55019.80 88888.00 2011-05-14 02:05:14.250 134 12700.58 126.83 55019.82 88888.00 2011-05-14 02:05:14.375 134 12700.60 126.80 55019.78 88888.00 2011-05-14 02:05:14.500 134 12700.58 126.78 55019.78 88888.00 2011-05-14 02:05:14.625 134 12700.58 126.78 55019.78 88888.00 2011-05-14 02:05:14.750 134 12700.60 126.83 55019.80 88888.00 2011-05-14 02:05:14.875 134 12700.65 126.83 55019.80 88888.00 2011-05-14 02:05:15.000 134 12700.70 126.80 55019.75 88888.00 2011-05-14 02:05:15.125 134 12700.70 126.78 55019.78 88888.00 2011-05-14 02:05:15.250 134 12700.65 126.75 55019.78 88888.00 2011-05-14 02:05:15.375 134 12700.62 126.75 55019.80 88888.00 2011-05-14 02:05:15.500 134 12700.60 126.80 55019.80 88888.00 2011-05-14 02:05:15.625 134 12700.62 126.78 55019.80 88888.00 2011-05-14 02:05:15.750 134 12700.62 126.75 55019.78 88888.00 2011-05-14 02:05:15.875 134 12700.62 126.75 55019.78 88888.00 2011-05-14 02:05:16.000 134 12700.62 126.78 55019.78 88888.00 2011-05-14 02:05:16.125 134 12700.60 126.80 55019.78 88888.00 2011-05-14 02:05:16.250 134 12700.52 126.72 55019.80 88888.00 2011-05-14 02:05:16.375 134 12700.55 126.75 55019.80 88888.00 2011-05-14 02:05:16.500 134 12700.55 126.75 55019.80 88888.00 2011-05-14 02:05:16.625 134 12700.58 126.80 55019.80 88888.00 2011-05-14 02:05:16.750 134 12700.52 126.78 55019.78 88888.00 2011-05-14 02:05:16.875 134 12700.50 126.75 55019.78 88888.00 2011-05-14 02:05:17.000 134 12700.52 126.75 55019.75 88888.00 2011-05-14 02:05:17.125 134 12700.45 126.75 55019.78 88888.00 2011-05-14 02:05:17.250 134 12700.45 126.78 55019.78 88888.00 2011-05-14 02:05:17.375 134 12700.48 126.78 55019.78 88888.00 2011-05-14 02:05:17.500 134 12700.42 126.72 55019.72 88888.00 2011-05-14 02:05:17.625 134 12700.40 126.67 55019.72 88888.00 2011-05-14 02:05:17.750 134 12700.48 126.72 55019.78 88888.00 2011-05-14 02:05:17.875 134 12700.48 126.72 55019.75 88888.00 2011-05-14 02:05:18.000 134 12700.38 126.70 55019.75 88888.00 2011-05-14 02:05:18.125 134 12700.35 126.72 55019.75 88888.00 2011-05-14 02:05:18.250 134 12700.35 126.67 55019.78 88888.00 2011-05-14 02:05:18.375 134 12700.40 126.70 55019.78 88888.00 2011-05-14 02:05:18.500 134 12700.45 126.78 55019.80 88888.00 2011-05-14 02:05:18.625 134 12700.45 126.78 55019.80 88888.00 2011-05-14 02:05:18.750 134 12700.48 126.75 55019.78 88888.00 2011-05-14 02:05:18.875 134 12700.45 126.78 55019.75 88888.00 2011-05-14 02:05:19.000 134 12700.48 126.75 55019.78 88888.00 2011-05-14 02:05:19.125 134 12700.42 126.72 55019.80 88888.00 2011-05-14 02:05:19.250 134 12700.33 126.72 55019.80 88888.00 2011-05-14 02:05:19.375 134 12700.38 126.75 55019.78 88888.00 2011-05-14 02:05:19.500 134 12700.40 126.75 55019.80 88888.00 2011-05-14 02:05:19.625 134 12700.45 126.75 55019.82 88888.00 2011-05-14 02:05:19.750 134 12700.45 126.72 55019.82 88888.00 2011-05-14 02:05:19.875 134 12700.45 126.70 55019.78 88888.00 2011-05-14 02:05:20.000 134 12700.42 126.70 55019.78 88888.00 2011-05-14 02:05:20.125 134 12700.40 126.72 55019.78 88888.00 2011-05-14 02:05:20.250 134 12700.38 126.70 55019.78 88888.00 2011-05-14 02:05:20.375 134 12700.38 126.67 55019.78 88888.00 2011-05-14 02:05:20.500 134 12700.38 126.67 55019.80 88888.00 2011-05-14 02:05:20.625 134 12700.33 126.67 55019.78 88888.00 2011-05-14 02:05:20.750 134 12700.38 126.65 55019.75 88888.00 2011-05-14 02:05:20.875 134 12700.40 126.70 55019.78 88888.00 2011-05-14 02:05:21.000 134 12700.42 126.70 55019.75 88888.00 2011-05-14 02:05:21.125 134 12700.38 126.70 55019.78 88888.00 2011-05-14 02:05:21.250 134 12700.33 126.67 55019.75 88888.00 2011-05-14 02:05:21.375 134 12700.33 126.67 55019.75 88888.00 2011-05-14 02:05:21.500 134 12700.35 126.72 55019.78 88888.00 2011-05-14 02:05:21.625 134 12700.35 126.70 55019.78 88888.00 2011-05-14 02:05:21.750 134 12700.33 126.70 55019.75 88888.00 2011-05-14 02:05:21.875 134 12700.27 126.72 55019.80 88888.00 2011-05-14 02:05:22.000 134 12700.27 126.70 55019.78 88888.00 2011-05-14 02:05:22.125 134 12700.33 126.67 55019.80 88888.00 2011-05-14 02:05:22.250 134 12700.33 126.67 55019.80 88888.00 2011-05-14 02:05:22.375 134 12700.30 126.70 55019.80 88888.00 2011-05-14 02:05:22.500 134 12700.27 126.70 55019.80 88888.00 2011-05-14 02:05:22.625 134 12700.33 126.70 55019.80 88888.00 2011-05-14 02:05:22.750 134 12700.27 126.67 55019.78 88888.00 2011-05-14 02:05:22.875 134 12700.20 126.70 55019.80 88888.00 2011-05-14 02:05:23.000 134 12700.17 126.70 55019.78 88888.00 2011-05-14 02:05:23.125 134 12700.17 126.70 55019.80 88888.00 2011-05-14 02:05:23.250 134 12700.12 126.67 55019.80 88888.00 2011-05-14 02:05:23.375 134 12700.10 126.72 55019.80 88888.00 2011-05-14 02:05:23.500 134 12700.10 126.72 55019.80 88888.00 2011-05-14 02:05:23.625 134 12700.12 126.67 55019.78 88888.00 2011-05-14 02:05:23.750 134 12700.12 126.67 55019.78 88888.00 2011-05-14 02:05:23.875 134 12700.17 126.65 55019.78 88888.00 2011-05-14 02:05:24.000 134 12700.20 126.62 55019.75 88888.00 2011-05-14 02:05:24.125 134 12700.15 126.67 55019.78 88888.00 2011-05-14 02:05:24.250 134 12700.17 126.67 55019.78 88888.00 2011-05-14 02:05:24.375 134 12700.15 126.70 55019.75 88888.00 2011-05-14 02:05:24.500 134 12700.10 126.72 55019.78 88888.00 2011-05-14 02:05:24.625 134 12700.10 126.72 55019.82 88888.00 2011-05-14 02:05:24.750 134 12700.10 126.70 55019.80 88888.00 2011-05-14 02:05:24.875 134 12700.12 126.67 55019.75 88888.00 2011-05-14 02:05:25.000 134 12700.12 126.65 55019.78 88888.00 2011-05-14 02:05:25.125 134 12700.12 126.65 55019.80 88888.00 2011-05-14 02:05:25.250 134 12700.02 126.62 55019.78 88888.00 2011-05-14 02:05:25.375 134 12700.05 126.62 55019.78 88888.00 2011-05-14 02:05:25.500 134 12700.10 126.67 55019.78 88888.00 2011-05-14 02:05:25.625 134 12700.17 126.70 55019.82 88888.00 2011-05-14 02:05:25.750 134 12700.15 126.67 55019.82 88888.00 2011-05-14 02:05:25.875 134 12700.08 126.70 55019.80 88888.00 2011-05-14 02:05:26.000 134 12700.05 126.65 55019.80 88888.00 2011-05-14 02:05:26.125 134 12700.00 126.62 55019.80 88888.00 2011-05-14 02:05:26.250 134 12699.98 126.60 55019.78 88888.00 2011-05-14 02:05:26.375 134 12700.05 126.60 55019.78 88888.00 2011-05-14 02:05:26.500 134 12700.10 126.60 55019.80 88888.00 2011-05-14 02:05:26.625 134 12700.10 126.62 55019.80 88888.00 2011-05-14 02:05:26.750 134 12700.08 126.62 55019.85 88888.00 2011-05-14 02:05:26.875 134 12700.15 126.65 55019.85 88888.00 2011-05-14 02:05:27.000 134 12700.10 126.65 55019.80 88888.00 2011-05-14 02:05:27.125 134 12700.12 126.65 55019.80 88888.00 2011-05-14 02:05:27.250 134 12700.10 126.60 55019.80 88888.00 2011-05-14 02:05:27.375 134 12700.05 126.62 55019.82 88888.00 2011-05-14 02:05:27.500 134 12700.00 126.62 55019.82 88888.00 2011-05-14 02:05:27.625 134 12700.00 126.62 55019.80 88888.00 2011-05-14 02:05:27.750 134 12700.00 126.62 55019.78 88888.00 2011-05-14 02:05:27.875 134 12700.00 126.58 55019.80 88888.00 2011-05-14 02:05:28.000 134 12700.02 126.60 55019.78 88888.00 2011-05-14 02:05:28.125 134 12700.05 126.62 55019.80 88888.00 2011-05-14 02:05:28.250 134 12700.05 126.62 55019.80 88888.00 2011-05-14 02:05:28.375 134 12700.05 126.60 55019.78 88888.00 2011-05-14 02:05:28.500 134 12700.00 126.58 55019.78 88888.00 2011-05-14 02:05:28.625 134 12700.00 126.55 55019.78 88888.00 2011-05-14 02:05:28.750 134 12699.95 126.55 55019.78 88888.00 2011-05-14 02:05:28.875 134 12700.00 126.62 55019.80 88888.00 2011-05-14 02:05:29.000 134 12700.00 126.62 55019.82 88888.00 2011-05-14 02:05:29.125 134 12699.98 126.60 55019.80 88888.00 2011-05-14 02:05:29.250 134 12699.90 126.58 55019.78 88888.00 2011-05-14 02:05:29.375 134 12699.95 126.58 55019.75 88888.00 2011-05-14 02:05:29.500 134 12699.92 126.58 55019.75 88888.00 2011-05-14 02:05:29.625 134 12699.88 126.58 55019.75 88888.00 2011-05-14 02:05:29.750 134 12699.90 126.58 55019.78 88888.00 2011-05-14 02:05:29.875 134 12699.95 126.58 55019.75 88888.00 2011-05-14 02:05:30.000 134 12699.98 126.58 55019.75 88888.00 2011-05-14 02:05:30.125 134 12700.00 126.58 55019.78 88888.00 2011-05-14 02:05:30.250 134 12700.00 126.58 55019.80 88888.00 2011-05-14 02:05:30.375 134 12700.02 126.55 55019.80 88888.00 2011-05-14 02:05:30.500 134 12700.02 126.55 55019.78 88888.00 2011-05-14 02:05:30.625 134 12700.00 126.58 55019.78 88888.00 2011-05-14 02:05:30.750 134 12699.92 126.58 55019.78 88888.00 2011-05-14 02:05:30.875 134 12699.83 126.55 55019.80 88888.00 2011-05-14 02:05:31.000 134 12699.80 126.55 55019.78 88888.00 2011-05-14 02:05:31.125 134 12699.85 126.55 55019.80 88888.00 2011-05-14 02:05:31.250 134 12699.88 126.55 55019.78 88888.00 2011-05-14 02:05:31.375 134 12699.92 126.58 55019.78 88888.00 2011-05-14 02:05:31.500 134 12699.92 126.58 55019.80 88888.00 2011-05-14 02:05:31.625 134 12699.95 126.58 55019.82 88888.00 2011-05-14 02:05:31.750 134 12699.92 126.55 55019.80 88888.00 2011-05-14 02:05:31.875 134 12699.90 126.55 55019.75 88888.00 2011-05-14 02:05:32.000 134 12699.92 126.53 55019.75 88888.00 2011-05-14 02:05:32.125 134 12699.90 126.58 55019.78 88888.00 2011-05-14 02:05:32.250 134 12699.88 126.58 55019.80 88888.00 2011-05-14 02:05:32.375 134 12699.90 126.53 55019.78 88888.00 2011-05-14 02:05:32.500 134 12699.92 126.55 55019.75 88888.00 2011-05-14 02:05:32.625 134 12699.92 126.55 55019.72 88888.00 2011-05-14 02:05:32.750 134 12699.88 126.55 55019.75 88888.00 2011-05-14 02:05:32.875 134 12699.85 126.58 55019.75 88888.00 2011-05-14 02:05:33.000 134 12699.88 126.55 55019.75 88888.00 2011-05-14 02:05:33.125 134 12699.90 126.58 55019.75 88888.00 2011-05-14 02:05:33.250 134 12699.83 126.58 55019.78 88888.00 2011-05-14 02:05:33.375 134 12699.83 126.55 55019.75 88888.00 2011-05-14 02:05:33.500 134 12699.85 126.53 55019.75 88888.00 2011-05-14 02:05:33.625 134 12699.88 126.50 55019.75 88888.00 2011-05-14 02:05:33.750 134 12699.85 126.53 55019.75 88888.00 2011-05-14 02:05:33.875 134 12699.83 126.50 55019.72 88888.00 2011-05-14 02:05:34.000 134 12699.85 126.53 55019.72 88888.00 2011-05-14 02:05:34.125 134 12699.85 126.55 55019.75 88888.00 2011-05-14 02:05:34.250 134 12699.75 126.55 55019.75 88888.00 2011-05-14 02:05:34.375 134 12699.80 126.55 55019.75 88888.00 2011-05-14 02:05:34.500 134 12699.85 126.55 55019.78 88888.00 2011-05-14 02:05:34.625 134 12699.83 126.55 55019.75 88888.00 2011-05-14 02:05:34.750 134 12699.77 126.55 55019.75 88888.00 2011-05-14 02:05:34.875 134 12699.80 126.58 55019.75 88888.00 2011-05-14 02:05:35.000 134 12699.80 126.58 55019.75 88888.00 2011-05-14 02:05:35.125 134 12699.85 126.55 55019.75 88888.00 2011-05-14 02:05:35.250 134 12699.83 126.50 55019.72 88888.00 2011-05-14 02:05:35.375 134 12699.83 126.53 55019.72 88888.00 2011-05-14 02:05:35.500 134 12699.80 126.53 55019.75 88888.00 2011-05-14 02:05:35.625 134 12699.75 126.55 55019.72 88888.00 2011-05-14 02:05:35.750 134 12699.80 126.50 55019.75 88888.00 2011-05-14 02:05:35.875 134 12699.83 126.50 55019.80 88888.00 2011-05-14 02:05:36.000 134 12699.80 126.50 55019.72 88888.00 2011-05-14 02:05:36.125 134 12699.75 126.50 55019.75 88888.00 2011-05-14 02:05:36.250 134 12699.73 126.50 55019.78 88888.00 2011-05-14 02:05:36.375 134 12699.83 126.50 55019.75 88888.00 2011-05-14 02:05:36.500 134 12699.85 126.47 55019.70 88888.00 2011-05-14 02:05:36.625 134 12699.77 126.47 55019.70 88888.00 2011-05-14 02:05:36.750 134 12699.80 126.50 55019.70 88888.00 2011-05-14 02:05:36.875 134 12699.75 126.55 55019.72 88888.00 2011-05-14 02:05:37.000 134 12699.70 126.53 55019.70 88888.00 2011-05-14 02:05:37.125 134 12699.70 126.50 55019.70 88888.00 2011-05-14 02:05:37.250 134 12699.67 126.47 55019.72 88888.00 2011-05-14 02:05:37.375 134 12699.70 126.50 55019.75 88888.00 2011-05-14 02:05:37.500 134 12699.73 126.50 55019.72 88888.00 2011-05-14 02:05:37.625 134 12699.75 126.50 55019.72 88888.00 2011-05-14 02:05:37.750 134 12699.77 126.50 55019.75 88888.00 2011-05-14 02:05:37.875 134 12699.77 126.50 55019.75 88888.00 2011-05-14 02:05:38.000 134 12699.75 126.50 55019.72 88888.00 2011-05-14 02:05:38.125 134 12699.75 126.50 55019.75 88888.00 2011-05-14 02:05:38.250 134 12699.70 126.50 55019.78 88888.00 2011-05-14 02:05:38.375 134 12699.75 126.53 55019.75 88888.00 2011-05-14 02:05:38.500 134 12699.73 126.50 55019.75 88888.00 2011-05-14 02:05:38.625 134 12699.73 126.50 55019.72 88888.00 2011-05-14 02:05:38.750 134 12699.73 126.50 55019.72 88888.00 2011-05-14 02:05:38.875 134 12699.75 126.58 55019.75 88888.00 2011-05-14 02:05:39.000 134 12699.73 126.58 55019.72 88888.00 2011-05-14 02:05:39.125 134 12699.75 126.53 55019.75 88888.00 2011-05-14 02:05:39.250 134 12699.75 126.47 55019.75 88888.00 2011-05-14 02:05:39.375 134 12699.73 126.45 55019.70 88888.00 2011-05-14 02:05:39.500 134 12699.75 126.45 55019.70 88888.00 2011-05-14 02:05:39.625 134 12699.75 126.50 55019.75 88888.00 2011-05-14 02:05:39.750 134 12699.80 126.53 55019.75 88888.00 2011-05-14 02:05:39.875 134 12699.85 126.50 55019.75 88888.00 2011-05-14 02:05:40.000 134 12699.85 126.50 55019.72 88888.00 2011-05-14 02:05:40.125 134 12699.77 126.47 55019.75 88888.00 2011-05-14 02:05:40.250 134 12699.70 126.50 55019.75 88888.00 2011-05-14 02:05:40.375 134 12699.70 126.53 55019.75 88888.00 2011-05-14 02:05:40.500 134 12699.62 126.53 55019.75 88888.00 2011-05-14 02:05:40.625 134 12699.60 126.47 55019.75 88888.00 2011-05-14 02:05:40.750 134 12699.60 126.50 55019.72 88888.00 2011-05-14 02:05:40.875 134 12699.60 126.50 55019.72 88888.00 2011-05-14 02:05:41.000 134 12699.62 126.53 55019.72 88888.00 2011-05-14 02:05:41.125 134 12699.70 126.53 55019.72 88888.00 2011-05-14 02:05:41.250 134 12699.65 126.50 55019.72 88888.00 2011-05-14 02:05:41.375 134 12699.65 126.53 55019.72 88888.00 2011-05-14 02:05:41.500 134 12699.67 126.50 55019.70 88888.00 2011-05-14 02:05:41.625 134 12699.73 126.47 55019.68 88888.00 2011-05-14 02:05:41.750 134 12699.73 126.50 55019.70 88888.00 2011-05-14 02:05:41.875 134 12699.65 126.50 55019.72 88888.00 2011-05-14 02:05:42.000 134 12699.62 126.50 55019.70 88888.00 2011-05-14 02:05:42.125 134 12699.67 126.47 55019.72 88888.00 2011-05-14 02:05:42.250 134 12699.70 126.50 55019.70 88888.00 2011-05-14 02:05:42.375 134 12699.75 126.50 55019.70 88888.00 2011-05-14 02:05:42.500 134 12699.73 126.47 55019.70 88888.00 2011-05-14 02:05:42.625 134 12699.75 126.47 55019.70 88888.00 2011-05-14 02:05:42.750 134 12699.70 126.50 55019.72 88888.00 2011-05-14 02:05:42.875 134 12699.73 126.50 55019.72 88888.00 2011-05-14 02:05:43.000 134 12699.75 126.53 55019.70 88888.00 2011-05-14 02:05:43.125 134 12699.67 126.53 55019.72 88888.00 2011-05-14 02:05:43.250 134 12699.58 126.47 55019.70 88888.00 2011-05-14 02:05:43.375 134 12699.55 126.47 55019.70 88888.00 2011-05-14 02:05:43.500 134 12699.58 126.47 55019.68 88888.00 2011-05-14 02:05:43.625 134 12699.58 126.45 55019.65 88888.00 2011-05-14 02:05:43.750 134 12699.52 126.45 55019.65 88888.00 2011-05-14 02:05:43.875 134 12699.58 126.47 55019.70 88888.00 2011-05-14 02:05:44.000 134 12699.62 126.47 55019.68 88888.00 2011-05-14 02:05:44.125 134 12699.67 126.47 55019.70 88888.00 2011-05-14 02:05:44.250 134 12699.70 126.47 55019.70 88888.00 2011-05-14 02:05:44.375 134 12699.70 126.50 55019.70 88888.00 2011-05-14 02:05:44.500 134 12699.70 126.50 55019.68 88888.00 2011-05-14 02:05:44.625 134 12699.65 126.47 55019.72 88888.00 2011-05-14 02:05:44.750 134 12699.58 126.47 55019.70 88888.00 2011-05-14 02:05:44.875 134 12699.58 126.42 55019.68 88888.00 2011-05-14 02:05:45.000 134 12699.58 126.42 55019.68 88888.00 2011-05-14 02:05:45.125 134 12699.58 126.47 55019.70 88888.00 2011-05-14 02:05:45.250 134 12699.58 126.45 55019.70 88888.00 2011-05-14 02:05:45.375 134 12699.67 126.50 55019.70 88888.00 2011-05-14 02:05:45.500 134 12699.60 126.53 55019.68 88888.00 2011-05-14 02:05:45.625 134 12699.52 126.53 55019.68 88888.00 2011-05-14 02:05:45.750 134 12699.52 126.50 55019.68 88888.00 2011-05-14 02:05:45.875 134 12699.52 126.47 55019.62 88888.00 2011-05-14 02:05:46.000 134 12699.55 126.45 55019.60 88888.00 2011-05-14 02:05:46.125 134 12699.58 126.50 55019.65 88888.00 2011-05-14 02:05:46.250 134 12699.58 126.50 55019.68 88888.00 2011-05-14 02:05:46.375 134 12699.58 126.47 55019.65 88888.00 2011-05-14 02:05:46.500 134 12699.58 126.47 55019.65 88888.00 2011-05-14 02:05:46.625 134 12699.55 126.50 55019.68 88888.00 2011-05-14 02:05:46.750 134 12699.52 126.53 55019.68 88888.00 2011-05-14 02:05:46.875 134 12699.52 126.53 55019.65 88888.00 2011-05-14 02:05:47.000 134 12699.48 126.50 55019.68 88888.00 2011-05-14 02:05:47.125 134 12699.45 126.47 55019.65 88888.00 2011-05-14 02:05:47.250 134 12699.50 126.45 55019.68 88888.00 2011-05-14 02:05:47.375 134 12699.52 126.45 55019.68 88888.00 2011-05-14 02:05:47.500 134 12699.58 126.50 55019.68 88888.00 2011-05-14 02:05:47.625 134 12699.58 126.50 55019.68 88888.00 2011-05-14 02:05:47.750 134 12699.52 126.50 55019.65 88888.00 2011-05-14 02:05:47.875 134 12699.50 126.50 55019.62 88888.00 2011-05-14 02:05:48.000 134 12699.52 126.47 55019.65 88888.00 2011-05-14 02:05:48.125 134 12699.50 126.50 55019.68 88888.00 2011-05-14 02:05:48.250 134 12699.50 126.50 55019.70 88888.00 2011-05-14 02:05:48.375 134 12699.52 126.47 55019.68 88888.00 2011-05-14 02:05:48.500 134 12699.55 126.47 55019.70 88888.00 2011-05-14 02:05:48.625 134 12699.60 126.47 55019.68 88888.00 2011-05-14 02:05:48.750 134 12699.55 126.45 55019.68 88888.00 2011-05-14 02:05:48.875 134 12699.48 126.45 55019.65 88888.00 2011-05-14 02:05:49.000 134 12699.48 126.45 55019.65 88888.00 2011-05-14 02:05:49.125 134 12699.52 126.47 55019.68 88888.00 2011-05-14 02:05:49.250 134 12699.50 126.47 55019.68 88888.00 2011-05-14 02:05:49.375 134 12699.50 126.50 55019.68 88888.00 2011-05-14 02:05:49.500 134 12699.52 126.50 55019.68 88888.00 2011-05-14 02:05:49.625 134 12699.50 126.45 55019.65 88888.00 2011-05-14 02:05:49.750 134 12699.50 126.45 55019.65 88888.00 2011-05-14 02:05:49.875 134 12699.52 126.47 55019.68 88888.00 2011-05-14 02:05:50.000 134 12699.55 126.50 55019.68 88888.00 2011-05-14 02:05:50.125 134 12699.52 126.47 55019.68 88888.00 2011-05-14 02:05:50.250 134 12699.38 126.42 55019.68 88888.00 2011-05-14 02:05:50.375 134 12699.35 126.40 55019.68 88888.00 2011-05-14 02:05:50.500 134 12699.38 126.42 55019.68 88888.00 2011-05-14 02:05:50.625 134 12699.42 126.45 55019.65 88888.00 2011-05-14 02:05:50.750 134 12699.45 126.42 55019.68 88888.00 2011-05-14 02:05:50.875 134 12699.45 126.42 55019.65 88888.00 2011-05-14 02:05:51.000 134 12699.48 126.45 55019.65 88888.00 2011-05-14 02:05:51.125 134 12699.42 126.47 55019.65 88888.00 2011-05-14 02:05:51.250 134 12699.50 126.50 55019.68 88888.00 2011-05-14 02:05:51.375 134 12699.55 126.50 55019.68 88888.00 2011-05-14 02:05:51.500 134 12699.50 126.50 55019.65 88888.00 2011-05-14 02:05:51.625 134 12699.45 126.47 55019.65 88888.00 2011-05-14 02:05:51.750 134 12699.45 126.47 55019.68 88888.00 2011-05-14 02:05:51.875 134 12699.45 126.50 55019.68 88888.00 2011-05-14 02:05:52.000 134 12699.40 126.45 55019.65 88888.00 2011-05-14 02:05:52.125 134 12699.35 126.42 55019.68 88888.00 2011-05-14 02:05:52.250 134 12699.35 126.45 55019.65 88888.00 2011-05-14 02:05:52.375 134 12699.35 126.50 55019.68 88888.00 2011-05-14 02:05:52.500 134 12699.38 126.53 55019.70 88888.00 2011-05-14 02:05:52.625 134 12699.40 126.53 55019.68 88888.00 2011-05-14 02:05:52.750 134 12699.40 126.53 55019.68 88888.00 2011-05-14 02:05:52.875 134 12699.38 126.47 55019.65 88888.00 2011-05-14 02:05:53.000 134 12699.38 126.45 55019.62 88888.00 2011-05-14 02:05:53.125 134 12699.30 126.47 55019.65 88888.00 2011-05-14 02:05:53.250 134 12699.27 126.47 55019.65 88888.00 2011-05-14 02:05:53.375 134 12699.30 126.47 55019.65 88888.00 2011-05-14 02:05:53.500 134 12699.30 126.50 55019.68 88888.00 2011-05-14 02:05:53.625 134 12699.35 126.50 55019.62 88888.00 2011-05-14 02:05:53.750 134 12699.38 126.45 55019.62 88888.00 2011-05-14 02:05:53.875 134 12699.38 126.45 55019.65 88888.00 2011-05-14 02:05:54.000 134 12699.35 126.47 55019.62 88888.00 2011-05-14 02:05:54.125 134 12699.38 126.50 55019.65 88888.00 2011-05-14 02:05:54.250 134 12699.38 126.47 55019.62 88888.00 2011-05-14 02:05:54.375 134 12699.38 126.47 55019.62 88888.00 2011-05-14 02:05:54.500 134 12699.40 126.45 55019.65 88888.00 2011-05-14 02:05:54.625 134 12699.38 126.45 55019.62 88888.00 2011-05-14 02:05:54.750 134 12699.33 126.45 55019.62 88888.00 2011-05-14 02:05:54.875 134 12699.33 126.47 55019.65 88888.00 2011-05-14 02:05:55.000 134 12699.40 126.50 55019.65 88888.00 2011-05-14 02:05:55.125 134 12699.42 126.50 55019.65 88888.00 2011-05-14 02:05:55.250 134 12699.45 126.47 55019.65 88888.00 2011-05-14 02:05:55.375 134 12699.40 126.47 55019.62 88888.00 2011-05-14 02:05:55.500 134 12699.38 126.47 55019.65 88888.00 2011-05-14 02:05:55.625 134 12699.38 126.47 55019.65 88888.00 2011-05-14 02:05:55.750 134 12699.38 126.47 55019.62 88888.00 2011-05-14 02:05:55.875 134 12699.38 126.42 55019.60 88888.00 2011-05-14 02:05:56.000 134 12699.40 126.40 55019.57 88888.00 2011-05-14 02:05:56.125 134 12699.38 126.42 55019.60 88888.00 2011-05-14 02:05:56.250 134 12699.35 126.47 55019.60 88888.00 2011-05-14 02:05:56.375 134 12699.38 126.50 55019.60 88888.00 2011-05-14 02:05:56.500 134 12699.27 126.50 55019.62 88888.00 2011-05-14 02:05:56.625 134 12699.25 126.47 55019.65 88888.00 2011-05-14 02:05:56.750 134 12699.27 126.47 55019.65 88888.00 2011-05-14 02:05:56.875 134 12699.27 126.47 55019.62 88888.00 2011-05-14 02:05:57.000 134 12699.30 126.45 55019.60 88888.00 2011-05-14 02:05:57.125 134 12699.33 126.47 55019.60 88888.00 2011-05-14 02:05:57.250 134 12699.30 126.45 55019.60 88888.00 2011-05-14 02:05:57.375 134 12699.38 126.45 55019.60 88888.00 2011-05-14 02:05:57.500 134 12699.38 126.45 55019.60 88888.00 2011-05-14 02:05:57.625 134 12699.42 126.45 55019.60 88888.00 2011-05-14 02:05:57.750 134 12699.38 126.42 55019.62 88888.00 2011-05-14 02:05:57.875 134 12699.35 126.47 55019.62 88888.00 2011-05-14 02:05:58.000 134 12699.27 126.47 55019.60 88888.00 2011-05-14 02:05:58.125 134 12699.30 126.47 55019.60 88888.00 2011-05-14 02:05:58.250 134 12699.30 126.47 55019.62 88888.00 2011-05-14 02:05:58.375 134 12699.30 126.47 55019.60 88888.00 2011-05-14 02:05:58.500 134 12699.35 126.47 55019.62 88888.00 2011-05-14 02:05:58.625 134 12699.33 126.47 55019.60 88888.00 2011-05-14 02:05:58.750 134 12699.33 126.45 55019.60 88888.00 2011-05-14 02:05:58.875 134 12699.35 126.45 55019.57 88888.00 2011-05-14 02:05:59.000 134 12699.35 126.47 55019.55 88888.00 2011-05-14 02:05:59.125 134 12699.33 126.45 55019.57 88888.00 2011-05-14 02:05:59.250 134 12699.23 126.45 55019.60 88888.00 2011-05-14 02:05:59.375 134 12699.23 126.47 55019.57 88888.00 2011-05-14 02:05:59.500 134 12699.17 126.47 55019.60 88888.00 2011-05-14 02:05:59.625 134 12699.20 126.50 55019.57 88888.00 2011-05-14 02:05:59.750 134 12699.17 126.47 55019.60 88888.00 2011-05-14 02:05:59.875 134 12699.15 126.45 55019.57 88888.00 2011-05-14 02:06:00.000 134 12699.20 126.40 55019.53 88888.00 2011-05-14 02:06:00.125 134 12699.23 126.42 55019.57 88888.00 2011-05-14 02:06:00.250 134 12699.23 126.42 55019.60 88888.00 2011-05-14 02:06:00.375 134 12699.23 126.42 55019.60 88888.00 2011-05-14 02:06:00.500 134 12699.20 126.42 55019.57 88888.00 2011-05-14 02:06:00.625 134 12699.23 126.45 55019.55 88888.00 2011-05-14 02:06:00.750 134 12699.23 126.45 55019.55 88888.00 2011-05-14 02:06:00.875 134 12699.23 126.45 55019.57 88888.00 2011-05-14 02:06:01.000 134 12699.23 126.50 55019.57 88888.00 2011-05-14 02:06:01.125 134 12699.15 126.47 55019.60 88888.00 2011-05-14 02:06:01.250 134 12699.10 126.45 55019.57 88888.00 2011-05-14 02:06:01.375 134 12699.17 126.42 55019.55 88888.00 2011-05-14 02:06:01.500 134 12699.15 126.45 55019.55 88888.00 2011-05-14 02:06:01.625 134 12699.17 126.47 55019.57 88888.00 2011-05-14 02:06:01.750 134 12699.20 126.47 55019.57 88888.00 2011-05-14 02:06:01.875 134 12699.12 126.45 55019.57 88888.00 2011-05-14 02:06:02.000 134 12699.08 126.47 55019.55 88888.00 2011-05-14 02:06:02.125 134 12699.12 126.50 55019.55 88888.00 2011-05-14 02:06:02.250 134 12699.17 126.50 55019.57 88888.00 2011-05-14 02:06:02.375 134 12699.23 126.47 55019.57 88888.00 2011-05-14 02:06:02.500 134 12699.17 126.47 55019.57 88888.00 2011-05-14 02:06:02.625 134 12699.20 126.50 55019.57 88888.00 2011-05-14 02:06:02.750 134 12699.23 126.50 55019.57 88888.00 2011-05-14 02:06:02.875 134 12699.20 126.47 55019.57 88888.00 2011-05-14 02:06:03.000 134 12699.25 126.47 55019.53 88888.00 2011-05-14 02:06:03.125 134 12699.25 126.45 55019.55 88888.00 2011-05-14 02:06:03.250 134 12699.25 126.45 55019.55 88888.00 2011-05-14 02:06:03.375 134 12699.30 126.45 55019.55 88888.00 2011-05-14 02:06:03.500 134 12699.27 126.45 55019.55 88888.00 2011-05-14 02:06:03.625 134 12699.23 126.47 55019.57 88888.00 2011-05-14 02:06:03.750 134 12699.23 126.45 55019.50 88888.00 2011-05-14 02:06:03.875 134 12699.20 126.45 55019.50 88888.00 2011-05-14 02:06:04.000 134 12699.20 126.45 55019.53 88888.00 2011-05-14 02:06:04.125 134 12699.15 126.47 55019.55 88888.00 2011-05-14 02:06:04.250 134 12699.10 126.47 55019.53 88888.00 2011-05-14 02:06:04.375 134 12699.17 126.47 55019.53 88888.00 2011-05-14 02:06:04.500 134 12699.23 126.45 55019.53 88888.00 2011-05-14 02:06:04.625 134 12699.17 126.42 55019.53 88888.00 2011-05-14 02:06:04.750 134 12699.15 126.42 55019.53 88888.00 2011-05-14 02:06:04.875 134 12699.17 126.45 55019.50 88888.00 2011-05-14 02:06:05.000 134 12699.20 126.45 55019.50 88888.00 2011-05-14 02:06:05.125 134 12699.17 126.45 55019.53 88888.00 2011-05-14 02:06:05.250 134 12699.20 126.45 55019.53 88888.00 2011-05-14 02:06:05.375 134 12699.27 126.47 55019.53 88888.00 2011-05-14 02:06:05.500 134 12699.25 126.45 55019.55 88888.00 2011-05-14 02:06:05.625 134 12699.30 126.45 55019.53 88888.00 2011-05-14 02:06:05.750 134 12699.30 126.42 55019.55 88888.00 2011-05-14 02:06:05.875 134 12699.33 126.47 55019.55 88888.00 2011-05-14 02:06:06.000 134 12699.30 126.47 55019.53 88888.00 2011-05-14 02:06:06.125 134 12699.25 126.45 55019.55 88888.00 2011-05-14 02:06:06.250 134 12699.23 126.45 55019.55 88888.00 2011-05-14 02:06:06.375 134 12699.27 126.47 55019.57 88888.00 2011-05-14 02:06:06.500 134 12699.30 126.50 55019.57 88888.00 2011-05-14 02:06:06.625 134 12699.25 126.53 55019.57 88888.00 2011-05-14 02:06:06.750 134 12699.15 126.47 55019.50 88888.00 2011-05-14 02:06:06.875 134 12699.17 126.50 55019.53 88888.00 2011-05-14 02:06:07.000 134 12699.20 126.50 55019.53 88888.00 2011-05-14 02:06:07.125 134 12699.17 126.50 55019.53 88888.00 2011-05-14 02:06:07.250 134 12699.12 126.47 55019.50 88888.00 2011-05-14 02:06:07.375 134 12699.20 126.53 55019.55 88888.00 2011-05-14 02:06:07.500 134 12699.23 126.55 55019.57 88888.00 2011-05-14 02:06:07.625 134 12699.17 126.50 55019.55 88888.00 2011-05-14 02:06:07.750 134 12699.10 126.45 55019.50 88888.00 2011-05-14 02:06:07.875 134 12699.12 126.42 55019.50 88888.00 2011-05-14 02:06:08.000 134 12699.10 126.47 55019.47 88888.00 2011-05-14 02:06:08.125 134 12699.10 126.50 55019.47 88888.00 2011-05-14 02:06:08.250 134 12699.12 126.47 55019.50 88888.00 2011-05-14 02:06:08.375 134 12699.12 126.47 55019.50 88888.00 2011-05-14 02:06:08.500 134 12699.10 126.45 55019.50 88888.00 2011-05-14 02:06:08.625 134 12699.12 126.45 55019.53 88888.00 2011-05-14 02:06:08.750 134 12699.15 126.50 55019.53 88888.00 2011-05-14 02:06:08.875 134 12699.17 126.47 55019.53 88888.00 2011-05-14 02:06:09.000 134 12699.12 126.47 55019.53 88888.00 2011-05-14 02:06:09.125 134 12699.08 126.45 55019.50 88888.00 2011-05-14 02:06:09.250 134 12699.08 126.45 55019.47 88888.00 2011-05-14 02:06:09.375 134 12699.15 126.45 55019.47 88888.00 2011-05-14 02:06:09.500 134 12699.17 126.42 55019.47 88888.00 2011-05-14 02:06:09.625 134 12699.17 126.45 55019.50 88888.00 2011-05-14 02:06:09.750 134 12699.15 126.50 55019.50 88888.00 2011-05-14 02:06:09.875 134 12699.17 126.50 55019.53 88888.00 2011-05-14 02:06:10.000 134 12699.17 126.45 55019.45 88888.00 2011-05-14 02:06:10.125 134 12699.17 126.40 55019.47 88888.00 2011-05-14 02:06:10.250 134 12699.17 126.42 55019.50 88888.00 2011-05-14 02:06:10.375 134 12699.20 126.42 55019.50 88888.00 2011-05-14 02:06:10.500 134 12699.20 126.42 55019.50 88888.00 2011-05-14 02:06:10.625 134 12699.17 126.45 55019.50 88888.00 2011-05-14 02:06:10.750 134 12699.20 126.45 55019.50 88888.00 2011-05-14 02:06:10.875 134 12699.25 126.45 55019.50 88888.00 2011-05-14 02:06:11.000 134 12699.23 126.47 55019.50 88888.00 2011-05-14 02:06:11.125 134 12699.20 126.47 55019.50 88888.00 2011-05-14 02:06:11.250 134 12699.17 126.47 55019.50 88888.00 2011-05-14 02:06:11.375 134 12699.17 126.50 55019.50 88888.00 2011-05-14 02:06:11.500 134 12699.17 126.47 55019.47 88888.00 2011-05-14 02:06:11.625 134 12699.17 126.45 55019.47 88888.00 2011-05-14 02:06:11.750 134 12699.17 126.45 55019.50 88888.00 2011-05-14 02:06:11.875 134 12699.17 126.47 55019.50 88888.00 2011-05-14 02:06:12.000 134 12699.20 126.45 55019.47 88888.00 2011-05-14 02:06:12.125 134 12699.12 126.42 55019.45 88888.00 2011-05-14 02:06:12.250 134 12699.10 126.42 55019.47 88888.00 2011-05-14 02:06:12.375 134 12699.12 126.45 55019.45 88888.00 2011-05-14 02:06:12.500 134 12699.15 126.47 55019.47 88888.00 2011-05-14 02:06:12.625 134 12699.20 126.47 55019.47 88888.00 2011-05-14 02:06:12.750 134 12699.25 126.45 55019.45 88888.00 2011-05-14 02:06:12.875 134 12699.25 126.42 55019.45 88888.00 2011-05-14 02:06:13.000 134 12699.20 126.45 55019.43 88888.00 2011-05-14 02:06:13.125 134 12699.17 126.42 55019.43 88888.00 2011-05-14 02:06:13.250 134 12699.10 126.40 55019.43 88888.00 2011-05-14 02:06:13.375 134 12699.08 126.40 55019.45 88888.00 2011-05-14 02:06:13.500 134 12699.12 126.40 55019.43 88888.00 2011-05-14 02:06:13.625 134 12699.10 126.45 55019.45 88888.00 2011-05-14 02:06:13.750 134 12699.05 126.45 55019.47 88888.00 2011-05-14 02:06:13.875 134 12699.02 126.42 55019.43 88888.00 2011-05-14 02:06:14.000 134 12699.02 126.42 55019.40 88888.00 2011-05-14 02:06:14.125 134 12699.02 126.42 55019.43 88888.00 2011-05-14 02:06:14.250 134 12699.05 126.42 55019.45 88888.00 2011-05-14 02:06:14.375 134 12699.10 126.42 55019.43 88888.00 2011-05-14 02:06:14.500 134 12699.12 126.45 55019.45 88888.00 2011-05-14 02:06:14.625 134 12699.12 126.45 55019.47 88888.00 2011-05-14 02:06:14.750 134 12699.10 126.45 55019.50 88888.00 2011-05-14 02:06:14.875 134 12699.15 126.47 55019.50 88888.00 2011-05-14 02:06:15.000 134 12699.12 126.45 55019.45 88888.00 2011-05-14 02:06:15.125 134 12699.08 126.45 55019.45 88888.00 2011-05-14 02:06:15.250 134 12699.02 126.42 55019.45 88888.00 2011-05-14 02:06:15.375 134 12699.00 126.45 55019.45 88888.00 2011-05-14 02:06:15.500 134 12699.00 126.42 55019.43 88888.00 2011-05-14 02:06:15.625 134 12699.00 126.40 55019.43 88888.00 2011-05-14 02:06:15.750 134 12698.98 126.38 55019.40 88888.00 2011-05-14 02:06:15.875 134 12698.98 126.42 55019.43 88888.00 2011-05-14 02:06:16.000 134 12699.00 126.42 55019.40 88888.00 2011-05-14 02:06:16.125 134 12698.95 126.40 55019.43 88888.00 2011-05-14 02:06:16.250 134 12698.88 126.40 55019.43 88888.00 2011-05-14 02:06:16.375 134 12698.95 126.42 55019.40 88888.00 2011-05-14 02:06:16.500 134 12699.05 126.42 55019.43 88888.00 2011-05-14 02:06:16.625 134 12699.10 126.40 55019.43 88888.00 2011-05-14 02:06:16.750 134 12699.10 126.38 55019.43 88888.00 2011-05-14 02:06:16.875 134 12699.08 126.38 55019.43 88888.00 2011-05-14 02:06:17.000 134 12699.05 126.40 55019.43 88888.00 2011-05-14 02:06:17.125 134 12699.08 126.40 55019.40 88888.00 2011-05-14 02:06:17.250 134 12699.05 126.40 55019.40 88888.00 2011-05-14 02:06:17.375 134 12699.05 126.42 55019.40 88888.00 2011-05-14 02:06:17.500 134 12699.08 126.45 55019.40 88888.00 2011-05-14 02:06:17.625 134 12699.15 126.45 55019.40 88888.00 2011-05-14 02:06:17.750 134 12699.17 126.45 55019.43 88888.00 2011-05-14 02:06:17.875 134 12699.10 126.40 55019.43 88888.00 2011-05-14 02:06:18.000 134 12699.08 126.40 55019.38 88888.00 2011-05-14 02:06:18.125 134 12699.08 126.40 55019.38 88888.00 2011-05-14 02:06:18.250 134 12699.08 126.40 55019.38 88888.00 2011-05-14 02:06:18.375 134 12699.05 126.38 55019.38 88888.00 2011-05-14 02:06:18.500 134 12699.00 126.40 55019.38 88888.00 2011-05-14 02:06:18.625 134 12699.02 126.42 55019.40 88888.00 2011-05-14 02:06:18.750 134 12699.08 126.47 55019.40 88888.00 2011-05-14 02:06:18.875 134 12699.05 126.45 55019.38 88888.00 2011-05-14 02:06:19.000 134 12699.10 126.42 55019.38 88888.00 2011-05-14 02:06:19.125 134 12699.10 126.42 55019.38 88888.00 2011-05-14 02:06:19.250 134 12699.10 126.42 55019.38 88888.00 2011-05-14 02:06:19.375 134 12699.15 126.47 55019.40 88888.00 2011-05-14 02:06:19.500 134 12699.20 126.45 55019.40 88888.00 2011-05-14 02:06:19.625 134 12699.17 126.42 55019.35 88888.00 2011-05-14 02:06:19.750 134 12699.15 126.42 55019.32 88888.00 2011-05-14 02:06:19.875 134 12699.15 126.42 55019.35 88888.00 2011-05-14 02:06:20.000 134 12699.17 126.40 55019.38 88888.00 2011-05-14 02:06:20.125 134 12699.17 126.38 55019.35 88888.00 2011-05-14 02:06:20.250 134 12699.15 126.38 55019.35 88888.00 2011-05-14 02:06:20.375 134 12699.17 126.42 55019.35 88888.00 2011-05-14 02:06:20.500 134 12699.17 126.45 55019.32 88888.00 2011-05-14 02:06:20.625 134 12699.17 126.45 55019.32 88888.00 2011-05-14 02:06:20.750 134 12699.12 126.42 55019.30 88888.00 2011-05-14 02:06:20.875 134 12699.17 126.42 55019.30 88888.00 2011-05-14 02:06:21.000 134 12699.17 126.40 55019.32 88888.00 2011-05-14 02:06:21.125 134 12699.15 126.42 55019.35 88888.00 2011-05-14 02:06:21.250 134 12699.15 126.42 55019.38 88888.00 2011-05-14 02:06:21.375 134 12699.10 126.42 55019.35 88888.00 2011-05-14 02:06:21.500 134 12699.12 126.45 55019.35 88888.00 2011-05-14 02:06:21.625 134 12699.17 126.40 55019.32 88888.00 2011-05-14 02:06:21.750 134 12699.15 126.42 55019.35 88888.00 2011-05-14 02:06:21.875 134 12699.12 126.42 55019.32 88888.00 2011-05-14 02:06:22.000 134 12699.15 126.45 55019.32 88888.00 2011-05-14 02:06:22.125 134 12699.15 126.42 55019.35 88888.00 2011-05-14 02:06:22.250 134 12699.12 126.38 55019.30 88888.00 2011-05-14 02:06:22.375 134 12699.17 126.38 55019.30 88888.00 2011-05-14 02:06:22.500 134 12699.17 126.40 55019.30 88888.00 2011-05-14 02:06:22.625 134 12699.15 126.42 55019.30 88888.00 2011-05-14 02:06:22.750 134 12699.08 126.42 55019.30 88888.00 2011-05-14 02:06:22.875 134 12699.02 126.42 55019.30 88888.00 2011-05-14 02:06:23.000 134 12699.02 126.40 55019.30 88888.00 2011-05-14 02:06:23.125 134 12699.08 126.38 55019.32 88888.00 2011-05-14 02:06:23.250 134 12699.12 126.40 55019.32 88888.00 2011-05-14 02:06:23.375 134 12699.17 126.40 55019.32 88888.00 2011-05-14 02:06:23.500 134 12699.20 126.40 55019.30 88888.00 2011-05-14 02:06:23.625 134 12699.20 126.42 55019.28 88888.00 2011-05-14 02:06:23.750 134 12699.17 126.42 55019.28 88888.00 2011-05-14 02:06:23.875 134 12699.15 126.40 55019.30 88888.00 2011-05-14 02:06:24.000 134 12699.20 126.42 55019.28 88888.00 2011-05-14 02:06:24.125 134 12699.25 126.45 55019.28 88888.00 2011-05-14 02:06:24.250 134 12699.17 126.42 55019.30 88888.00 2011-05-14 02:06:24.375 134 12699.17 126.42 55019.28 88888.00 2011-05-14 02:06:24.500 134 12699.20 126.42 55019.25 88888.00 2011-05-14 02:06:24.625 134 12699.20 126.40 55019.25 88888.00 2011-05-14 02:06:24.750 134 12699.23 126.40 55019.25 88888.00 2011-05-14 02:06:24.875 134 12699.17 126.47 55019.28 88888.00 2011-05-14 02:06:25.000 134 12699.15 126.45 55019.28 88888.00 2011-05-14 02:06:25.125 134 12699.15 126.47 55019.30 88888.00 2011-05-14 02:06:25.250 134 12699.17 126.50 55019.30 88888.00 2011-05-14 02:06:25.375 134 12699.20 126.47 55019.30 88888.00 2011-05-14 02:06:25.500 134 12699.20 126.47 55019.28 88888.00 2011-05-14 02:06:25.625 134 12699.23 126.50 55019.30 88888.00 2011-05-14 02:06:25.750 134 12699.20 126.47 55019.30 88888.00 2011-05-14 02:06:25.875 134 12699.20 126.45 55019.28 88888.00 2011-05-14 02:06:26.000 134 12699.17 126.47 55019.28 88888.00 2011-05-14 02:06:26.125 134 12699.15 126.45 55019.28 88888.00 2011-05-14 02:06:26.250 134 12699.20 126.45 55019.25 88888.00 2011-05-14 02:06:26.375 134 12699.27 126.45 55019.25 88888.00 2011-05-14 02:06:26.500 134 12699.25 126.45 55019.22 88888.00 2011-05-14 02:06:26.625 134 12699.23 126.47 55019.22 88888.00 2011-05-14 02:06:26.750 134 12699.20 126.45 55019.22 88888.00 2011-05-14 02:06:26.875 134 12699.17 126.45 55019.22 88888.00 2011-05-14 02:06:27.000 134 12699.17 126.47 55019.22 88888.00 2011-05-14 02:06:27.125 134 12699.20 126.47 55019.25 88888.00 2011-05-14 02:06:27.250 134 12699.17 126.47 55019.25 88888.00 2011-05-14 02:06:27.375 134 12699.20 126.47 55019.25 88888.00 2011-05-14 02:06:27.500 134 12699.23 126.50 55019.25 88888.00 2011-05-14 02:06:27.625 134 12699.25 126.47 55019.22 88888.00 2011-05-14 02:06:27.750 134 12699.23 126.47 55019.22 88888.00 2011-05-14 02:06:27.875 134 12699.17 126.53 55019.22 88888.00 2011-05-14 02:06:28.000 134 12699.17 126.50 55019.20 88888.00 2011-05-14 02:06:28.125 134 12699.20 126.50 55019.22 88888.00 2011-05-14 02:06:28.250 134 12699.20 126.50 55019.22 88888.00 2011-05-14 02:06:28.375 134 12699.23 126.50 55019.22 88888.00 2011-05-14 02:06:28.500 134 12699.27 126.53 55019.25 88888.00 2011-05-14 02:06:28.625 134 12699.30 126.53 55019.22 88888.00 2011-05-14 02:06:28.750 134 12699.25 126.53 55019.20 88888.00 2011-05-14 02:06:28.875 134 12699.25 126.50 55019.20 88888.00 2011-05-14 02:06:29.000 134 12699.23 126.53 55019.18 88888.00 2011-05-14 02:06:29.125 134 12699.25 126.58 55019.25 88888.00 2011-05-14 02:06:29.250 134 12699.33 126.55 55019.25 88888.00 2011-05-14 02:06:29.375 134 12699.33 126.53 55019.22 88888.00 2011-05-14 02:06:29.500 134 12699.30 126.53 55019.25 88888.00 2011-05-14 02:06:29.625 134 12699.35 126.58 55019.22 88888.00 2011-05-14 02:06:29.750 134 12699.33 126.55 55019.20 88888.00 2011-05-14 02:06:29.875 134 12699.25 126.53 55019.20 88888.00 2011-05-14 02:06:30.000 134 12699.30 126.50 55019.18 88888.00 2011-05-14 02:06:30.125 134 12699.35 126.58 55019.20 88888.00 2011-05-14 02:06:30.250 134 12699.33 126.60 55019.22 88888.00 2011-05-14 02:06:30.375 134 12699.30 126.58 55019.22 88888.00 2011-05-14 02:06:30.500 134 12699.33 126.55 55019.20 88888.00 2011-05-14 02:06:30.625 134 12699.42 126.58 55019.22 88888.00 2011-05-14 02:06:30.750 134 12699.50 126.60 55019.20 88888.00 2011-05-14 02:06:30.875 134 12699.42 126.58 55019.20 88888.00 2011-05-14 02:06:31.000 134 12699.35 126.58 55019.20 88888.00 2011-05-14 02:06:31.125 134 12699.38 126.58 55019.18 88888.00 2011-05-14 02:06:31.250 134 12699.40 126.62 55019.20 88888.00 2011-05-14 02:06:31.375 134 12699.42 126.60 55019.20 88888.00 2011-05-14 02:06:31.500 134 12699.42 126.60 55019.20 88888.00 2011-05-14 02:06:31.625 134 12699.38 126.60 55019.18 88888.00 2011-05-14 02:06:31.750 134 12699.38 126.55 55019.20 88888.00 2011-05-14 02:06:31.875 134 12699.35 126.53 55019.18 88888.00 2011-05-14 02:06:32.000 134 12699.33 126.55 55019.20 88888.00 2011-05-14 02:06:32.125 134 12699.38 126.58 55019.20 88888.00 2011-05-14 02:06:32.250 134 12699.40 126.62 55019.18 88888.00 2011-05-14 02:06:32.375 134 12699.45 126.62 55019.15 88888.00 2011-05-14 02:06:32.500 134 12699.50 126.62 55019.15 88888.00 2011-05-14 02:06:32.625 134 12699.50 126.62 55019.15 88888.00 2011-05-14 02:06:32.750 134 12699.45 126.62 55019.18 88888.00 2011-05-14 02:06:32.875 134 12699.48 126.62 55019.18 88888.00 2011-05-14 02:06:33.000 134 12699.48 126.62 55019.15 88888.00 2011-05-14 02:06:33.125 134 12699.42 126.60 55019.18 88888.00 2011-05-14 02:06:33.250 134 12699.45 126.62 55019.18 88888.00 2011-05-14 02:06:33.375 134 12699.50 126.65 55019.20 88888.00 2011-05-14 02:06:33.500 134 12699.42 126.65 55019.20 88888.00 2011-05-14 02:06:33.625 134 12699.45 126.62 55019.20 88888.00 2011-05-14 02:06:33.750 134 12699.50 126.65 55019.18 88888.00 2011-05-14 02:06:33.875 134 12699.52 126.65 55019.18 88888.00 2011-05-14 02:06:34.000 134 12699.52 126.62 55019.15 88888.00 2011-05-14 02:06:34.125 134 12699.52 126.62 55019.18 88888.00 2011-05-14 02:06:34.250 134 12699.52 126.65 55019.18 88888.00 2011-05-14 02:06:34.375 134 12699.50 126.65 55019.18 88888.00 2011-05-14 02:06:34.500 134 12699.50 126.62 55019.15 88888.00 2011-05-14 02:06:34.625 134 12699.52 126.62 55019.18 88888.00 2011-05-14 02:06:34.750 134 12699.52 126.65 55019.15 88888.00 2011-05-14 02:06:34.875 134 12699.50 126.65 55019.15 88888.00 2011-05-14 02:06:35.000 134 12699.48 126.67 55019.12 88888.00 2011-05-14 02:06:35.125 134 12699.50 126.65 55019.18 88888.00 2011-05-14 02:06:35.250 134 12699.50 126.62 55019.15 88888.00 2011-05-14 02:06:35.375 134 12699.55 126.65 55019.12 88888.00 2011-05-14 02:06:35.500 134 12699.55 126.67 55019.12 88888.00 2011-05-14 02:06:35.625 134 12699.55 126.67 55019.12 88888.00 2011-05-14 02:06:35.750 134 12699.52 126.72 55019.15 88888.00 2011-05-14 02:06:35.875 134 12699.48 126.70 55019.18 88888.00 2011-05-14 02:06:36.000 134 12699.50 126.70 55019.15 88888.00 2011-05-14 02:06:36.125 134 12699.52 126.65 55019.15 88888.00 2011-05-14 02:06:36.250 134 12699.50 126.67 55019.12 88888.00 2011-05-14 02:06:36.375 134 12699.58 126.75 55019.15 88888.00 2011-05-14 02:06:36.500 134 12699.58 126.75 55019.18 88888.00 2011-05-14 02:06:36.625 134 12699.55 126.75 55019.18 88888.00 2011-05-14 02:06:36.750 134 12699.52 126.75 55019.12 88888.00 2011-05-14 02:06:36.875 134 12699.52 126.72 55019.10 88888.00 2011-05-14 02:06:37.000 134 12699.55 126.75 55019.10 88888.00 2011-05-14 02:06:37.125 134 12699.55 126.72 55019.10 88888.00 2011-05-14 02:06:37.250 134 12699.50 126.75 55019.12 88888.00 2011-05-14 02:06:37.375 134 12699.52 126.78 55019.15 88888.00 2011-05-14 02:06:37.500 134 12699.55 126.75 55019.18 88888.00 2011-05-14 02:06:37.625 134 12699.58 126.75 55019.15 88888.00 2011-05-14 02:06:37.750 134 12699.55 126.72 55019.10 88888.00 2011-05-14 02:06:37.875 134 12699.50 126.72 55019.10 88888.00 2011-05-14 02:06:38.000 134 12699.55 126.75 55019.12 88888.00 2011-05-14 02:06:38.125 134 12699.62 126.75 55019.10 88888.00 2011-05-14 02:06:38.250 134 12699.62 126.72 55019.10 88888.00 2011-05-14 02:06:38.375 134 12699.60 126.75 55019.07 88888.00 2011-05-14 02:06:38.500 134 12699.55 126.78 55019.07 88888.00 2011-05-14 02:06:38.625 134 12699.55 126.78 55019.07 88888.00 2011-05-14 02:06:38.750 134 12699.65 126.80 55019.07 88888.00 2011-05-14 02:06:38.875 134 12699.65 126.78 55019.07 88888.00 2011-05-14 02:06:39.000 134 12699.65 126.75 55019.05 88888.00 2011-05-14 02:06:39.125 134 12699.70 126.78 55019.07 88888.00 2011-05-14 02:06:39.250 134 12699.73 126.78 55019.07 88888.00 2011-05-14 02:06:39.375 134 12699.70 126.80 55019.05 88888.00 2011-05-14 02:06:39.500 134 12699.67 126.80 55019.05 88888.00 2011-05-14 02:06:39.625 134 12699.65 126.80 55019.07 88888.00 2011-05-14 02:06:39.750 134 12699.62 126.83 55019.05 88888.00 2011-05-14 02:06:39.875 134 12699.62 126.78 55019.07 88888.00 2011-05-14 02:06:40.000 134 12699.65 126.83 55019.07 88888.00 2011-05-14 02:06:40.125 134 12699.73 126.80 55019.10 88888.00 2011-05-14 02:06:40.250 134 12699.75 126.80 55019.10 88888.00 2011-05-14 02:06:40.375 134 12699.77 126.80 55019.07 88888.00 2011-05-14 02:06:40.500 134 12699.73 126.83 55019.07 88888.00 2011-05-14 02:06:40.625 134 12699.65 126.83 55019.05 88888.00 2011-05-14 02:06:40.750 134 12699.75 126.83 55019.05 88888.00 2011-05-14 02:06:40.875 134 12699.75 126.83 55019.07 88888.00 2011-05-14 02:06:41.000 134 12699.73 126.80 55019.07 88888.00 2011-05-14 02:06:41.125 134 12699.75 126.78 55019.10 88888.00 2011-05-14 02:06:41.250 134 12699.77 126.80 55019.10 88888.00 2011-05-14 02:06:41.375 134 12699.75 126.83 55019.10 88888.00 2011-05-14 02:06:41.500 134 12699.73 126.80 55019.07 88888.00 2011-05-14 02:06:41.625 134 12699.73 126.83 55019.05 88888.00 2011-05-14 02:06:41.750 134 12699.75 126.83 55019.03 88888.00 2011-05-14 02:06:41.875 134 12699.75 126.80 55019.00 88888.00 2011-05-14 02:06:42.000 134 12699.70 126.78 55019.00 88888.00 2011-05-14 02:06:42.125 134 12699.65 126.83 55019.00 88888.00 2011-05-14 02:06:42.250 134 12699.65 126.83 55019.03 88888.00 2011-05-14 02:06:42.375 134 12699.70 126.85 55019.03 88888.00 2011-05-14 02:06:42.500 134 12699.70 126.85 55019.03 88888.00 2011-05-14 02:06:42.625 134 12699.70 126.85 55019.00 88888.00 2011-05-14 02:06:42.750 134 12699.75 126.83 55019.03 88888.00 2011-05-14 02:06:42.875 134 12699.80 126.85 55019.03 88888.00 2011-05-14 02:06:43.000 134 12699.77 126.85 55019.00 88888.00 2011-05-14 02:06:43.125 134 12699.73 126.85 55019.03 88888.00 2011-05-14 02:06:43.250 134 12699.70 126.83 55019.03 88888.00 2011-05-14 02:06:43.375 134 12699.75 126.85 55019.05 88888.00 2011-05-14 02:06:43.500 134 12699.75 126.88 55019.05 88888.00 2011-05-14 02:06:43.625 134 12699.75 126.92 55019.00 88888.00 2011-05-14 02:06:43.750 134 12699.75 126.92 55019.00 88888.00 2011-05-14 02:06:43.875 134 12699.73 126.92 55019.00 88888.00 2011-05-14 02:06:44.000 134 12699.75 126.90 55019.00 88888.00 2011-05-14 02:06:44.125 134 12699.83 126.90 55019.00 88888.00 2011-05-14 02:06:44.250 134 12699.83 126.90 55019.00 88888.00 2011-05-14 02:06:44.375 134 12699.83 126.90 55019.00 88888.00 2011-05-14 02:06:44.500 134 12699.85 126.90 55018.97 88888.00 2011-05-14 02:06:44.625 134 12699.90 126.90 55019.00 88888.00 2011-05-14 02:06:44.750 134 12699.92 126.90 55019.00 88888.00 2011-05-14 02:06:44.875 134 12699.90 126.90 55019.00 88888.00 2011-05-14 02:06:45.000 134 12699.88 126.90 55019.00 88888.00 2011-05-14 02:06:45.125 134 12699.90 126.88 55018.97 88888.00 2011-05-14 02:06:45.250 134 12699.95 126.88 55019.00 88888.00 2011-05-14 02:06:45.375 134 12700.00 126.90 55018.97 88888.00 2011-05-14 02:06:45.500 134 12699.92 126.90 55019.03 88888.00 2011-05-14 02:06:45.625 134 12699.88 126.95 55019.00 88888.00 2011-05-14 02:06:45.750 134 12699.92 126.92 55019.00 88888.00 2011-05-14 02:06:45.875 134 12699.95 126.92 55019.00 88888.00 2011-05-14 02:06:46.000 134 12699.98 126.95 55019.00 88888.00 2011-05-14 02:06:46.125 134 12700.00 126.92 55019.00 88888.00 2011-05-14 02:06:46.250 134 12699.98 126.90 55018.97 88888.00 2011-05-14 02:06:46.375 134 12700.00 126.92 55019.00 88888.00 2011-05-14 02:06:46.500 134 12700.00 126.95 55018.97 88888.00 2011-05-14 02:06:46.625 134 12699.98 126.92 55018.97 88888.00 2011-05-14 02:06:46.750 134 12699.95 126.90 55018.95 88888.00 2011-05-14 02:06:46.875 134 12700.00 126.95 55018.95 88888.00 2011-05-14 02:06:47.000 134 12699.98 126.97 55018.95 88888.00 2011-05-14 02:06:47.125 134 12700.00 126.95 55018.95 88888.00 2011-05-14 02:06:47.250 134 12699.98 126.95 55018.95 88888.00 2011-05-14 02:06:47.375 134 12699.98 126.95 55018.95 88888.00 2011-05-14 02:06:47.500 134 12699.98 126.95 55018.95 88888.00 2011-05-14 02:06:47.625 134 12700.00 126.95 55018.95 88888.00 2011-05-14 02:06:47.750 134 12700.02 126.95 55018.95 88888.00 2011-05-14 02:06:47.875 134 12700.00 126.95 55018.95 88888.00 2011-05-14 02:06:48.000 134 12700.00 126.97 55018.95 88888.00 2011-05-14 02:06:48.125 134 12700.08 127.03 55018.97 88888.00 2011-05-14 02:06:48.250 134 12700.08 127.00 55018.97 88888.00 2011-05-14 02:06:48.375 134 12700.10 127.00 55019.00 88888.00 2011-05-14 02:06:48.500 134 12700.15 127.03 55019.00 88888.00 2011-05-14 02:06:48.625 134 12700.17 126.97 55019.00 88888.00 2011-05-14 02:06:48.750 134 12700.12 127.03 55018.97 88888.00 2011-05-14 02:06:48.875 134 12700.08 127.05 55018.93 88888.00 2011-05-14 02:06:49.000 134 12700.10 127.00 55018.95 88888.00 2011-05-14 02:06:49.125 134 12700.12 127.00 55018.95 88888.00 2011-05-14 02:06:49.250 134 12700.05 126.97 55018.95 88888.00 2011-05-14 02:06:49.375 134 12700.05 127.00 55018.93 88888.00 2011-05-14 02:06:49.500 134 12700.12 127.03 55018.95 88888.00 2011-05-14 02:06:49.625 134 12700.15 127.03 55018.97 88888.00 2011-05-14 02:06:49.750 134 12700.12 127.05 55018.97 88888.00 2011-05-14 02:06:49.875 134 12700.10 127.05 55018.95 88888.00 2011-05-14 02:06:50.000 134 12700.10 127.03 55018.95 88888.00 2011-05-14 02:06:50.125 134 12700.10 127.03 55018.95 88888.00 2011-05-14 02:06:50.250 134 12700.00 127.00 55018.95 88888.00 2011-05-14 02:06:50.375 134 12700.00 127.00 55018.93 88888.00 2011-05-14 02:06:50.500 134 12700.02 127.03 55018.95 88888.00 2011-05-14 02:06:50.625 134 12700.08 127.08 55018.95 88888.00 2011-05-14 02:06:50.750 134 12700.08 127.03 55018.95 88888.00 2011-05-14 02:06:50.875 134 12700.10 127.00 55018.95 88888.00 2011-05-14 02:06:51.000 134 12700.10 127.03 55018.93 88888.00 2011-05-14 02:06:51.125 134 12700.10 127.05 55018.93 88888.00 2011-05-14 02:06:51.250 134 12700.12 127.03 55018.93 88888.00 2011-05-14 02:06:51.375 134 12700.10 127.05 55018.93 88888.00 2011-05-14 02:06:51.500 134 12700.02 127.08 55018.95 88888.00 2011-05-14 02:06:51.625 134 12700.05 127.10 55018.95 88888.00 2011-05-14 02:06:51.750 134 12700.08 127.05 55018.93 88888.00 2011-05-14 02:06:51.875 134 12700.05 127.05 55018.95 88888.00 2011-05-14 02:06:52.000 134 12700.12 127.08 55018.95 88888.00 2011-05-14 02:06:52.125 134 12700.20 127.08 55018.95 88888.00 2011-05-14 02:06:52.250 134 12700.12 127.05 55018.93 88888.00 2011-05-14 02:06:52.375 134 12700.08 127.05 55018.93 88888.00 2011-05-14 02:06:52.500 134 12700.12 127.08 55018.93 88888.00 2011-05-14 02:06:52.625 134 12700.15 127.05 55018.90 88888.00 2011-05-14 02:06:52.750 134 12700.12 127.08 55018.90 88888.00 2011-05-14 02:06:52.875 134 12700.10 127.10 55018.93 88888.00 2011-05-14 02:06:53.000 134 12700.08 127.12 55018.90 88888.00 2011-05-14 02:06:53.125 134 12700.12 127.12 55018.93 88888.00 2011-05-14 02:06:53.250 134 12700.15 127.08 55018.93 88888.00 2011-05-14 02:06:53.375 134 12700.20 127.05 55018.90 88888.00 2011-05-14 02:06:53.500 134 12700.25 127.05 55018.93 88888.00 2011-05-14 02:06:53.625 134 12700.20 127.05 55018.90 88888.00 2011-05-14 02:06:53.750 134 12700.15 127.05 55018.93 88888.00 2011-05-14 02:06:53.875 134 12700.15 127.05 55018.90 88888.00 2011-05-14 02:06:54.000 134 12700.15 127.08 55018.90 88888.00 2011-05-14 02:06:54.125 134 12700.17 127.10 55018.90 88888.00 2011-05-14 02:06:54.250 134 12700.20 127.05 55018.90 88888.00 2011-05-14 02:06:54.375 134 12700.20 127.03 55018.93 88888.00 2011-05-14 02:06:54.500 134 12700.12 127.08 55018.90 88888.00 2011-05-14 02:06:54.625 134 12700.17 127.08 55018.88 88888.00 2011-05-14 02:06:54.750 134 12700.20 127.08 55018.90 88888.00 2011-05-14 02:06:54.875 134 12700.25 127.12 55018.95 88888.00 2011-05-14 02:06:55.000 134 12700.23 127.10 55018.90 88888.00 2011-05-14 02:06:55.125 134 12700.27 127.10 55018.90 88888.00 2011-05-14 02:06:55.250 134 12700.30 127.10 55018.88 88888.00 2011-05-14 02:06:55.375 134 12700.33 127.08 55018.85 88888.00 2011-05-14 02:06:55.500 134 12700.23 127.08 55018.85 88888.00 2011-05-14 02:06:55.625 134 12700.15 127.10 55018.88 88888.00 2011-05-14 02:06:55.750 134 12700.15 127.12 55018.90 88888.00 2011-05-14 02:06:55.875 134 12700.17 127.12 55018.90 88888.00 2011-05-14 02:06:56.000 134 12700.15 127.12 55018.90 88888.00 2011-05-14 02:06:56.125 134 12700.12 127.12 55018.90 88888.00 2011-05-14 02:06:56.250 134 12700.17 127.12 55018.90 88888.00 2011-05-14 02:06:56.375 134 12700.25 127.12 55018.90 88888.00 2011-05-14 02:06:56.500 134 12700.23 127.10 55018.88 88888.00 2011-05-14 02:06:56.625 134 12700.20 127.12 55018.88 88888.00 2011-05-14 02:06:56.750 134 12700.30 127.10 55018.88 88888.00 2011-05-14 02:06:56.875 134 12700.35 127.10 55018.88 88888.00 2011-05-14 02:06:57.000 134 12700.38 127.12 55018.88 88888.00 2011-05-14 02:06:57.125 134 12700.33 127.15 55018.88 88888.00 2011-05-14 02:06:57.250 134 12700.25 127.12 55018.88 88888.00 2011-05-14 02:06:57.375 134 12700.35 127.15 55018.88 88888.00 2011-05-14 02:06:57.500 134 12700.30 127.15 55018.88 88888.00 2011-05-14 02:06:57.625 134 12700.25 127.15 55018.85 88888.00 2011-05-14 02:06:57.750 134 12700.33 127.12 55018.85 88888.00 2011-05-14 02:06:57.875 134 12700.30 127.12 55018.85 88888.00 2011-05-14 02:06:58.000 134 12700.33 127.15 55018.85 88888.00 2011-05-14 02:06:58.125 134 12700.38 127.15 55018.88 88888.00 2011-05-14 02:06:58.250 134 12700.33 127.12 55018.88 88888.00 2011-05-14 02:06:58.375 134 12700.33 127.15 55018.85 88888.00 2011-05-14 02:06:58.500 134 12700.35 127.17 55018.88 88888.00 2011-05-14 02:06:58.625 134 12700.40 127.17 55018.88 88888.00 2011-05-14 02:06:58.750 134 12700.35 127.17 55018.85 88888.00 2011-05-14 02:06:58.875 134 12700.30 127.15 55018.85 88888.00 2011-05-14 02:06:59.000 134 12700.25 127.12 55018.85 88888.00 2011-05-14 02:06:59.125 134 12700.20 127.12 55018.88 88888.00 2011-05-14 02:06:59.250 134 12700.20 127.12 55018.88 88888.00 2011-05-14 02:06:59.375 134 12700.30 127.17 55018.88 88888.00 2011-05-14 02:06:59.500 134 12700.38 127.17 55018.88 88888.00 2011-05-14 02:06:59.625 134 12700.38 127.17 55018.88 88888.00 2011-05-14 02:06:59.750 134 12700.33 127.20 55018.88 88888.00 2011-05-14 02:06:59.875 134 12700.33 127.17 55018.88 88888.00 2011-05-14 02:07:00.000 134 12700.33 127.20 55018.88 88888.00 2011-05-14 02:07:00.125 134 12700.40 127.20 55018.88 88888.00 2011-05-14 02:07:00.250 134 12700.38 127.15 55018.90 88888.00 2011-05-14 02:07:00.375 134 12700.42 127.17 55018.88 88888.00 2011-05-14 02:07:00.500 134 12700.45 127.17 55018.88 88888.00 2011-05-14 02:07:00.625 134 12700.42 127.20 55018.90 88888.00 2011-05-14 02:07:00.750 134 12700.40 127.17 55018.90 88888.00 2011-05-14 02:07:00.875 134 12700.45 127.17 55018.88 88888.00 2011-05-14 02:07:01.000 134 12700.50 127.17 55018.88 88888.00 2011-05-14 02:07:01.125 134 12700.52 127.17 55018.88 88888.00 2011-05-14 02:07:01.250 134 12700.45 127.15 55018.85 88888.00 2011-05-14 02:07:01.375 134 12700.45 127.15 55018.85 88888.00 2011-05-14 02:07:01.500 134 12700.50 127.17 55018.85 88888.00 2011-05-14 02:07:01.625 134 12700.52 127.17 55018.82 88888.00 2011-05-14 02:07:01.750 134 12700.45 127.17 55018.82 88888.00 2011-05-14 02:07:01.875 134 12700.45 127.17 55018.85 88888.00 2011-05-14 02:07:02.000 134 12700.50 127.22 55018.85 88888.00 2011-05-14 02:07:02.125 134 12700.52 127.20 55018.82 88888.00 2011-05-14 02:07:02.250 134 12700.52 127.15 55018.82 88888.00 2011-05-14 02:07:02.375 134 12700.60 127.17 55018.80 88888.00 2011-05-14 02:07:02.500 134 12700.62 127.22 55018.82 88888.00 2011-05-14 02:07:02.625 134 12700.62 127.22 55018.85 88888.00 2011-05-14 02:07:02.750 134 12700.58 127.20 55018.80 88888.00 2011-05-14 02:07:02.875 134 12700.58 127.17 55018.80 88888.00 2011-05-14 02:07:03.000 134 12700.58 127.15 55018.80 88888.00 2011-05-14 02:07:03.125 134 12700.58 127.20 55018.85 88888.00 2011-05-14 02:07:03.250 134 12700.58 127.20 55018.88 88888.00 2011-05-14 02:07:03.375 134 12700.62 127.20 55018.85 88888.00 2011-05-14 02:07:03.500 134 12700.60 127.20 55018.85 88888.00 2011-05-14 02:07:03.625 134 12700.58 127.20 55018.82 88888.00 2011-05-14 02:07:03.750 134 12700.55 127.22 55018.85 88888.00 2011-05-14 02:07:03.875 134 12700.52 127.22 55018.82 88888.00 2011-05-14 02:07:04.000 134 12700.55 127.22 55018.82 88888.00 2011-05-14 02:07:04.125 134 12700.60 127.20 55018.82 88888.00 2011-05-14 02:07:04.250 134 12700.58 127.17 55018.80 88888.00 2011-05-14 02:07:04.375 134 12700.62 127.20 55018.80 88888.00 2011-05-14 02:07:04.500 134 12700.65 127.17 55018.80 88888.00 2011-05-14 02:07:04.625 134 12700.67 127.25 55018.80 88888.00 2011-05-14 02:07:04.750 134 12700.65 127.22 55018.82 88888.00 2011-05-14 02:07:04.875 134 12700.62 127.22 55018.82 88888.00 2011-05-14 02:07:05.000 134 12700.62 127.22 55018.80 88888.00 2011-05-14 02:07:05.125 134 12700.58 127.22 55018.82 88888.00 2011-05-14 02:07:05.250 134 12700.55 127.22 55018.85 88888.00 2011-05-14 02:07:05.375 134 12700.58 127.20 55018.82 88888.00 2011-05-14 02:07:05.500 134 12700.52 127.17 55018.80 88888.00 2011-05-14 02:07:05.625 134 12700.58 127.22 55018.80 88888.00 2011-05-14 02:07:05.750 134 12700.65 127.25 55018.80 88888.00 2011-05-14 02:07:05.875 134 12700.58 127.20 55018.82 88888.00 2011-05-14 02:07:06.000 134 12700.52 127.17 55018.78 88888.00 2011-05-14 02:07:06.125 134 12700.60 127.17 55018.80 88888.00 2011-05-14 02:07:06.250 134 12700.55 127.20 55018.80 88888.00 2011-05-14 02:07:06.375 134 12700.58 127.20 55018.82 88888.00 2011-05-14 02:07:06.500 134 12700.62 127.22 55018.80 88888.00 2011-05-14 02:07:06.625 134 12700.62 127.22 55018.80 88888.00 2011-05-14 02:07:06.750 134 12700.60 127.22 55018.78 88888.00 2011-05-14 02:07:06.875 134 12700.62 127.22 55018.80 88888.00 2011-05-14 02:07:07.000 134 12700.67 127.20 55018.80 88888.00 2011-05-14 02:07:07.125 134 12700.67 127.22 55018.82 88888.00 2011-05-14 02:07:07.250 134 12700.62 127.22 55018.80 88888.00 2011-05-14 02:07:07.375 134 12700.67 127.22 55018.80 88888.00 2011-05-14 02:07:07.500 134 12700.73 127.20 55018.80 88888.00 2011-05-14 02:07:07.625 134 12700.77 127.22 55018.78 88888.00 2011-05-14 02:07:07.750 134 12700.75 127.22 55018.78 88888.00 2011-05-14 02:07:07.875 134 12700.70 127.20 55018.80 88888.00 2011-05-14 02:07:08.000 134 12700.67 127.22 55018.80 88888.00 2011-05-14 02:07:08.125 134 12700.70 127.22 55018.80 88888.00 2011-05-14 02:07:08.250 134 12700.73 127.25 55018.82 88888.00 2011-05-14 02:07:08.375 134 12700.77 127.28 55018.82 88888.00 2011-05-14 02:07:08.500 134 12700.80 127.28 55018.80 88888.00 2011-05-14 02:07:08.625 134 12700.77 127.25 55018.80 88888.00 2011-05-14 02:07:08.750 134 12700.75 127.25 55018.80 88888.00 2011-05-14 02:07:08.875 134 12700.75 127.22 55018.82 88888.00 2011-05-14 02:07:09.000 134 12700.75 127.22 55018.82 88888.00 2011-05-14 02:07:09.125 134 12700.75 127.22 55018.82 88888.00 2011-05-14 02:07:09.250 134 12700.77 127.25 55018.80 88888.00 2011-05-14 02:07:09.375 134 12700.80 127.25 55018.80 88888.00 2011-05-14 02:07:09.500 134 12700.80 127.25 55018.78 88888.00 2011-05-14 02:07:09.625 134 12700.77 127.22 55018.80 88888.00 2011-05-14 02:07:09.750 134 12700.80 127.22 55018.80 88888.00 2011-05-14 02:07:09.875 134 12700.80 127.25 55018.82 88888.00 2011-05-14 02:07:10.000 134 12700.80 127.25 55018.80 88888.00 2011-05-14 02:07:10.125 134 12700.88 127.28 55018.80 88888.00 2011-05-14 02:07:10.250 134 12700.85 127.30 55018.82 88888.00 2011-05-14 02:07:10.375 134 12700.90 127.28 55018.80 88888.00 2011-05-14 02:07:10.500 134 12700.85 127.25 55018.78 88888.00 2011-05-14 02:07:10.625 134 12700.85 127.28 55018.78 88888.00 2011-05-14 02:07:10.750 134 12700.85 127.28 55018.78 88888.00 2011-05-14 02:07:10.875 134 12700.83 127.28 55018.80 88888.00 2011-05-14 02:07:11.000 134 12700.83 127.28 55018.78 88888.00 2011-05-14 02:07:11.125 134 12700.85 127.30 55018.80 88888.00 2011-05-14 02:07:11.250 134 12700.80 127.28 55018.80 88888.00 2011-05-14 02:07:11.375 134 12700.80 127.28 55018.75 88888.00 2011-05-14 02:07:11.500 134 12700.90 127.28 55018.80 88888.00 2011-05-14 02:07:11.625 134 12700.98 127.30 55018.78 88888.00 2011-05-14 02:07:11.750 134 12700.95 127.28 55018.80 88888.00 2011-05-14 02:07:11.875 134 12700.95 127.30 55018.78 88888.00 2011-05-14 02:07:12.000 134 12700.92 127.28 55018.78 88888.00 2011-05-14 02:07:12.125 134 12700.88 127.28 55018.78 88888.00 2011-05-14 02:07:12.250 134 12700.90 127.25 55018.78 88888.00 2011-05-14 02:07:12.375 134 12700.98 127.28 55018.75 88888.00 2011-05-14 02:07:12.500 134 12700.95 127.28 55018.78 88888.00 2011-05-14 02:07:12.625 134 12700.95 127.30 55018.75 88888.00 2011-05-14 02:07:12.750 134 12701.00 127.28 55018.78 88888.00 2011-05-14 02:07:12.875 134 12701.02 127.28 55018.75 88888.00 2011-05-14 02:07:13.000 134 12700.98 127.28 55018.78 88888.00 2011-05-14 02:07:13.125 134 12700.90 127.28 55018.78 88888.00 2011-05-14 02:07:13.250 134 12700.95 127.30 55018.78 88888.00 2011-05-14 02:07:13.375 134 12701.00 127.33 55018.78 88888.00 2011-05-14 02:07:13.500 134 12701.00 127.33 55018.80 88888.00 2011-05-14 02:07:13.625 134 12701.05 127.30 55018.78 88888.00 2011-05-14 02:07:13.750 134 12701.02 127.28 55018.78 88888.00 2011-05-14 02:07:13.875 134 12701.00 127.25 55018.78 88888.00 2011-05-14 02:07:14.000 134 12701.02 127.28 55018.75 88888.00 2011-05-14 02:07:14.125 134 12700.98 127.28 55018.75 88888.00 2011-05-14 02:07:14.250 134 12700.88 127.30 55018.78 88888.00 2011-05-14 02:07:14.375 134 12700.88 127.35 55018.80 88888.00 2011-05-14 02:07:14.500 134 12700.90 127.30 55018.78 88888.00 2011-05-14 02:07:14.625 134 12700.95 127.28 55018.75 88888.00 2011-05-14 02:07:14.750 134 12701.00 127.28 55018.75 88888.00 2011-05-14 02:07:14.875 134 12701.05 127.35 55018.80 88888.00 2011-05-14 02:07:15.000 134 12701.08 127.38 55018.80 88888.00 2011-05-14 02:07:15.125 134 12700.95 127.38 55018.82 88888.00 2011-05-14 02:07:15.250 134 12700.92 127.33 55018.80 88888.00 2011-05-14 02:07:15.375 134 12700.92 127.33 55018.80 88888.00 2011-05-14 02:07:15.500 134 12700.92 127.30 55018.78 88888.00 2011-05-14 02:07:15.625 134 12700.92 127.30 55018.78 88888.00 2011-05-14 02:07:15.750 134 12700.92 127.33 55018.78 88888.00 2011-05-14 02:07:15.875 134 12700.95 127.30 55018.80 88888.00 2011-05-14 02:07:16.000 134 12700.98 127.28 55018.78 88888.00 2011-05-14 02:07:16.125 134 12700.95 127.30 55018.80 88888.00 2011-05-14 02:07:16.250 134 12700.92 127.30 55018.80 88888.00 2011-05-14 02:07:16.375 134 12701.02 127.33 55018.78 88888.00 2011-05-14 02:07:16.500 134 12701.02 127.35 55018.80 88888.00 2011-05-14 02:07:16.625 134 12701.05 127.35 55018.80 88888.00 2011-05-14 02:07:16.750 134 12701.02 127.35 55018.80 88888.00 2011-05-14 02:07:16.875 134 12701.02 127.35 55018.80 88888.00 2011-05-14 02:07:17.000 134 12701.00 127.33 55018.78 88888.00 2011-05-14 02:07:17.125 134 12700.98 127.33 55018.78 88888.00 2011-05-14 02:07:17.250 134 12700.98 127.33 55018.78 88888.00 2011-05-14 02:07:17.375 134 12701.00 127.38 55018.78 88888.00 2011-05-14 02:07:17.500 134 12701.02 127.38 55018.78 88888.00 2011-05-14 02:07:17.625 134 12701.02 127.33 55018.80 88888.00 2011-05-14 02:07:17.750 134 12700.98 127.35 55018.82 88888.00 2011-05-14 02:07:17.875 134 12700.98 127.35 55018.80 88888.00 2011-05-14 02:07:18.000 134 12700.98 127.35 55018.80 88888.00 2011-05-14 02:07:18.125 134 12700.98 127.30 55018.80 88888.00 2011-05-14 02:07:18.250 134 12700.95 127.30 55018.78 88888.00 2011-05-14 02:07:18.375 134 12701.00 127.30 55018.78 88888.00 2011-05-14 02:07:18.500 134 12701.02 127.33 55018.78 88888.00 2011-05-14 02:07:18.625 134 12701.10 127.35 55018.82 88888.00 2011-05-14 02:07:18.750 134 12701.12 127.38 55018.85 88888.00 2011-05-14 02:07:18.875 134 12701.15 127.35 55018.85 88888.00 2011-05-14 02:07:19.000 134 12701.10 127.33 55018.82 88888.00 2011-05-14 02:07:19.125 134 12701.05 127.30 55018.80 88888.00 2011-05-14 02:07:19.250 134 12701.00 127.30 55018.80 88888.00 2011-05-14 02:07:19.375 134 12701.02 127.30 55018.78 88888.00 2011-05-14 02:07:19.500 134 12700.98 127.33 55018.78 88888.00 2011-05-14 02:07:19.625 134 12700.98 127.33 55018.78 88888.00 2011-05-14 02:07:19.750 134 12701.00 127.35 55018.78 88888.00 2011-05-14 02:07:19.875 134 12701.02 127.35 55018.80 88888.00 2011-05-14 02:07:20.000 134 12701.02 127.35 55018.80 88888.00 2011-05-14 02:07:20.125 134 12701.05 127.35 55018.82 88888.00 2011-05-14 02:07:20.250 134 12701.08 127.35 55018.82 88888.00 2011-05-14 02:07:20.375 134 12701.10 127.35 55018.82 88888.00 2011-05-14 02:07:20.500 134 12701.12 127.38 55018.82 88888.00 2011-05-14 02:07:20.625 134 12701.15 127.40 55018.82 88888.00 2011-05-14 02:07:20.750 134 12701.15 127.38 55018.85 88888.00 2011-05-14 02:07:20.875 134 12701.17 127.38 55018.85 88888.00 2011-05-14 02:07:21.000 134 12701.17 127.35 55018.80 88888.00 2011-05-14 02:07:21.125 134 12701.12 127.35 55018.80 88888.00 2011-05-14 02:07:21.250 134 12701.08 127.33 55018.80 88888.00 2011-05-14 02:07:21.375 134 12701.15 127.35 55018.82 88888.00 2011-05-14 02:07:21.500 134 12701.17 127.33 55018.80 88888.00 2011-05-14 02:07:21.625 134 12701.12 127.28 55018.80 88888.00 2011-05-14 02:07:21.750 134 12701.15 127.30 55018.78 88888.00 2011-05-14 02:07:21.875 134 12701.15 127.35 55018.80 88888.00 2011-05-14 02:07:22.000 134 12701.12 127.33 55018.78 88888.00 2011-05-14 02:07:22.125 134 12701.17 127.35 55018.82 88888.00 2011-05-14 02:07:22.250 134 12701.20 127.42 55018.88 88888.00 2011-05-14 02:07:22.375 134 12701.23 127.40 55018.85 88888.00 2011-05-14 02:07:22.500 134 12701.15 127.33 55018.82 88888.00 2011-05-14 02:07:22.625 134 12701.05 127.33 55018.88 88888.00 2011-05-14 02:07:22.750 134 12701.08 127.38 55018.85 88888.00 2011-05-14 02:07:22.875 134 12701.12 127.40 55018.80 88888.00 2011-05-14 02:07:23.000 134 12701.15 127.35 55018.78 88888.00 2011-05-14 02:07:23.125 134 12701.17 127.38 55018.80 88888.00 2011-05-14 02:07:23.250 134 12701.23 127.38 55018.80 88888.00 2011-05-14 02:07:23.375 134 12701.20 127.38 55018.78 88888.00 2011-05-14 02:07:23.500 134 12701.17 127.38 55018.80 88888.00 2011-05-14 02:07:23.625 134 12701.15 127.35 55018.82 88888.00 2011-05-14 02:07:23.750 134 12701.10 127.35 55018.80 88888.00 2011-05-14 02:07:23.875 134 12701.08 127.38 55018.80 88888.00 2011-05-14 02:07:24.000 134 12701.10 127.38 55018.78 88888.00 2011-05-14 02:07:24.125 134 12701.20 127.35 55018.80 88888.00 2011-05-14 02:07:24.250 134 12701.17 127.33 55018.80 88888.00 2011-05-14 02:07:24.375 134 12701.20 127.35 55018.78 88888.00 2011-05-14 02:07:24.500 134 12701.17 127.35 55018.82 88888.00 2011-05-14 02:07:24.625 134 12701.20 127.38 55018.80 88888.00 2011-05-14 02:07:24.750 134 12701.20 127.35 55018.80 88888.00 2011-05-14 02:07:24.875 134 12701.17 127.33 55018.80 88888.00 2011-05-14 02:07:25.000 134 12701.17 127.30 55018.80 88888.00 2011-05-14 02:07:25.125 134 12701.20 127.28 55018.82 88888.00 2011-05-14 02:07:25.250 134 12701.12 127.30 55018.82 88888.00 2011-05-14 02:07:25.375 134 12701.05 127.33 55018.82 88888.00 2011-05-14 02:07:25.500 134 12701.05 127.33 55018.80 88888.00 2011-05-14 02:07:25.625 134 12701.10 127.35 55018.82 88888.00 2011-05-14 02:07:25.750 134 12701.15 127.38 55018.85 88888.00 2011-05-14 02:07:25.875 134 12701.20 127.35 55018.82 88888.00 2011-05-14 02:07:26.000 134 12701.25 127.35 55018.80 88888.00 2011-05-14 02:07:26.125 134 12701.27 127.35 55018.82 88888.00 2011-05-14 02:07:26.250 134 12701.15 127.35 55018.82 88888.00 2011-05-14 02:07:26.375 134 12701.20 127.40 55018.82 88888.00 2011-05-14 02:07:26.500 134 12701.20 127.40 55018.80 88888.00 2011-05-14 02:07:26.625 134 12701.12 127.38 55018.80 88888.00 2011-05-14 02:07:26.750 134 12701.12 127.33 55018.80 88888.00 2011-05-14 02:07:26.875 134 12701.17 127.33 55018.80 88888.00 2011-05-14 02:07:27.000 134 12701.20 127.35 55018.82 88888.00 2011-05-14 02:07:27.125 134 12701.27 127.38 55018.82 88888.00 2011-05-14 02:07:27.250 134 12701.27 127.35 55018.82 88888.00 2011-05-14 02:07:27.375 134 12701.27 127.35 55018.82 88888.00 2011-05-14 02:07:27.500 134 12701.25 127.33 55018.80 88888.00 2011-05-14 02:07:27.625 134 12701.27 127.35 55018.82 88888.00 2011-05-14 02:07:27.750 134 12701.23 127.38 55018.82 88888.00 2011-05-14 02:07:27.875 134 12701.17 127.38 55018.82 88888.00 2011-05-14 02:07:28.000 134 12701.20 127.38 55018.80 88888.00 2011-05-14 02:07:28.125 134 12701.17 127.38 55018.80 88888.00 2011-05-14 02:07:28.250 134 12701.15 127.35 55018.82 88888.00 2011-05-14 02:07:28.375 134 12701.15 127.35 55018.80 88888.00 2011-05-14 02:07:28.500 134 12701.10 127.35 55018.82 88888.00 2011-05-14 02:07:28.625 134 12701.10 127.33 55018.80 88888.00 2011-05-14 02:07:28.750 134 12701.17 127.30 55018.80 88888.00 2011-05-14 02:07:28.875 134 12701.17 127.38 55018.85 88888.00 2011-05-14 02:07:29.000 134 12701.15 127.35 55018.82 88888.00 2011-05-14 02:07:29.125 134 12701.10 127.35 55018.85 88888.00 2011-05-14 02:07:29.250 134 12701.15 127.30 55018.82 88888.00 2011-05-14 02:07:29.375 134 12701.17 127.33 55018.82 88888.00 2011-05-14 02:07:29.500 134 12701.17 127.33 55018.80 88888.00 2011-05-14 02:07:29.625 134 12701.17 127.33 55018.80 88888.00 2011-05-14 02:07:29.750 134 12701.20 127.35 55018.82 88888.00 2011-05-14 02:07:29.875 134 12701.15 127.30 55018.82 88888.00 2011-05-14 02:07:30.000 134 12701.12 127.30 55018.82 88888.00 2011-05-14 02:07:30.125 134 12701.12 127.30 55018.82 88888.00 2011-05-14 02:07:30.250 134 12701.02 127.30 55018.80 88888.00 2011-05-14 02:07:30.375 134 12701.08 127.33 55018.82 88888.00 2011-05-14 02:07:30.500 134 12701.10 127.33 55018.80 88888.00 2011-05-14 02:07:30.625 134 12701.05 127.28 55018.78 88888.00 2011-05-14 02:07:30.750 134 12701.10 127.30 55018.82 88888.00 2011-05-14 02:07:30.875 134 12701.12 127.30 55018.82 88888.00 2011-05-14 02:07:31.000 134 12701.05 127.28 55018.82 88888.00 2011-05-14 02:07:31.125 134 12701.02 127.30 55018.85 88888.00 2011-05-14 02:07:31.250 134 12701.02 127.33 55018.85 88888.00 2011-05-14 02:07:31.375 134 12701.08 127.30 55018.85 88888.00 2011-05-14 02:07:31.500 134 12701.10 127.28 55018.80 88888.00 2011-05-14 02:07:31.625 134 12701.15 127.30 55018.82 88888.00 2011-05-14 02:07:31.750 134 12701.15 127.33 55018.85 88888.00 2011-05-14 02:07:31.875 134 12701.20 127.35 55018.85 88888.00 2011-05-14 02:07:32.000 134 12701.17 127.33 55018.85 88888.00 2011-05-14 02:07:32.125 134 12701.15 127.30 55018.85 88888.00 2011-05-14 02:07:32.250 134 12701.08 127.33 55018.85 88888.00 2011-05-14 02:07:32.375 134 12701.10 127.35 55018.82 88888.00 2011-05-14 02:07:32.500 134 12701.02 127.33 55018.82 88888.00 2011-05-14 02:07:32.625 134 12701.00 127.28 55018.80 88888.00 2011-05-14 02:07:32.750 134 12701.05 127.33 55018.82 88888.00 2011-05-14 02:07:32.875 134 12701.05 127.33 55018.85 88888.00 2011-05-14 02:07:33.000 134 12701.10 127.35 55018.88 88888.00 2011-05-14 02:07:33.125 134 12701.15 127.35 55018.88 88888.00 2011-05-14 02:07:33.250 134 12701.12 127.33 55018.88 88888.00 2011-05-14 02:07:33.375 134 12701.12 127.33 55018.85 88888.00 2011-05-14 02:07:33.500 134 12701.12 127.33 55018.85 88888.00 2011-05-14 02:07:33.625 134 12701.12 127.30 55018.82 88888.00 2011-05-14 02:07:33.750 134 12701.12 127.30 55018.85 88888.00 2011-05-14 02:07:33.875 134 12701.12 127.30 55018.85 88888.00 2011-05-14 02:07:34.000 134 12701.10 127.30 55018.85 88888.00 2011-05-14 02:07:34.125 134 12701.08 127.28 55018.85 88888.00 2011-05-14 02:07:34.250 134 12701.00 127.25 55018.85 88888.00 2011-05-14 02:07:34.375 134 12701.05 127.30 55018.88 88888.00 2011-05-14 02:07:34.500 134 12701.10 127.30 55018.85 88888.00 2011-05-14 02:07:34.625 134 12701.15 127.30 55018.85 88888.00 2011-05-14 02:07:34.750 134 12701.12 127.30 55018.85 88888.00 2011-05-14 02:07:34.875 134 12701.08 127.30 55018.85 88888.00 2011-05-14 02:07:35.000 134 12701.08 127.30 55018.85 88888.00 2011-05-14 02:07:35.125 134 12701.08 127.28 55018.82 88888.00 2011-05-14 02:07:35.250 134 12701.10 127.28 55018.85 88888.00 2011-05-14 02:07:35.375 134 12701.10 127.28 55018.88 88888.00 2011-05-14 02:07:35.500 134 12701.10 127.28 55018.88 88888.00 2011-05-14 02:07:35.625 134 12701.10 127.28 55018.88 88888.00 2011-05-14 02:07:35.750 134 12701.10 127.28 55018.88 88888.00 2011-05-14 02:07:35.875 134 12701.08 127.28 55018.85 88888.00 2011-05-14 02:07:36.000 134 12701.02 127.25 55018.82 88888.00 2011-05-14 02:07:36.125 134 12701.02 127.28 55018.88 88888.00 2011-05-14 02:07:36.250 134 12701.02 127.30 55018.90 88888.00 2011-05-14 02:07:36.375 134 12701.10 127.33 55018.88 88888.00 2011-05-14 02:07:36.500 134 12701.05 127.30 55018.88 88888.00 2011-05-14 02:07:36.625 134 12701.08 127.28 55018.88 88888.00 2011-05-14 02:07:36.750 134 12701.05 127.25 55018.85 88888.00 2011-05-14 02:07:36.875 134 12701.02 127.25 55018.85 88888.00 2011-05-14 02:07:37.000 134 12701.02 127.28 55018.88 88888.00 2011-05-14 02:07:37.125 134 12701.05 127.33 55018.90 88888.00 2011-05-14 02:07:37.250 134 12701.05 127.33 55018.90 88888.00 2011-05-14 02:07:37.375 134 12701.02 127.33 55018.90 88888.00 2011-05-14 02:07:37.500 134 12701.08 127.33 55018.88 88888.00 2011-05-14 02:07:37.625 134 12701.12 127.33 55018.90 88888.00 2011-05-14 02:07:37.750 134 12701.08 127.30 55018.90 88888.00 2011-05-14 02:07:37.875 134 12701.02 127.28 55018.90 88888.00 2011-05-14 02:07:38.000 134 12701.05 127.33 55018.90 88888.00 2011-05-14 02:07:38.125 134 12701.08 127.33 55018.90 88888.00 2011-05-14 02:07:38.250 134 12701.02 127.28 55018.93 88888.00 2011-05-14 02:07:38.375 134 12701.00 127.28 55018.88 88888.00 2011-05-14 02:07:38.500 134 12700.98 127.30 55018.88 88888.00 2011-05-14 02:07:38.625 134 12700.98 127.33 55018.90 88888.00 2011-05-14 02:07:38.750 134 12700.98 127.33 55018.90 88888.00 2011-05-14 02:07:38.875 134 12701.02 127.30 55018.90 88888.00 2011-05-14 02:07:39.000 134 12701.02 127.30 55018.88 88888.00 2011-05-14 02:07:39.125 134 12701.02 127.30 55018.90 88888.00 2011-05-14 02:07:39.250 134 12700.98 127.30 55018.90 88888.00 2011-05-14 02:07:39.375 134 12700.98 127.30 55018.88 88888.00 2011-05-14 02:07:39.500 134 12701.00 127.30 55018.88 88888.00 2011-05-14 02:07:39.625 134 12700.98 127.30 55018.88 88888.00 2011-05-14 02:07:39.750 134 12700.95 127.35 55018.90 88888.00 2011-05-14 02:07:39.875 134 12700.95 127.33 55018.90 88888.00 2011-05-14 02:07:40.000 134 12701.02 127.30 55018.88 88888.00 2011-05-14 02:07:40.125 134 12701.05 127.30 55018.90 88888.00 2011-05-14 02:07:40.250 134 12701.00 127.28 55018.90 88888.00 2011-05-14 02:07:40.375 134 12701.02 127.30 55018.93 88888.00 2011-05-14 02:07:40.500 134 12701.00 127.33 55018.95 88888.00 2011-05-14 02:07:40.625 134 12700.92 127.30 55018.93 88888.00 2011-05-14 02:07:40.750 134 12700.88 127.33 55018.90 88888.00 2011-05-14 02:07:40.875 134 12700.90 127.30 55018.90 88888.00 2011-05-14 02:07:41.000 134 12700.92 127.33 55018.90 88888.00 2011-05-14 02:07:41.125 134 12700.88 127.30 55018.93 88888.00 2011-05-14 02:07:41.250 134 12700.85 127.28 55018.95 88888.00 2011-05-14 02:07:41.375 134 12700.88 127.33 55018.93 88888.00 2011-05-14 02:07:41.500 134 12700.90 127.33 55018.93 88888.00 2011-05-14 02:07:41.625 134 12700.95 127.33 55018.93 88888.00 2011-05-14 02:07:41.750 134 12700.95 127.33 55018.93 88888.00 2011-05-14 02:07:41.875 134 12700.98 127.33 55018.90 88888.00 2011-05-14 02:07:42.000 134 12701.00 127.33 55018.90 88888.00 2011-05-14 02:07:42.125 134 12701.02 127.38 55018.93 88888.00 2011-05-14 02:07:42.250 134 12700.95 127.35 55018.95 88888.00 2011-05-14 02:07:42.375 134 12700.90 127.33 55018.93 88888.00 2011-05-14 02:07:42.500 134 12700.88 127.33 55018.93 88888.00 2011-05-14 02:07:42.625 134 12700.88 127.35 55018.93 88888.00 2011-05-14 02:07:42.750 134 12700.95 127.35 55018.93 88888.00 2011-05-14 02:07:42.875 134 12700.95 127.38 55018.95 88888.00 2011-05-14 02:07:43.000 134 12700.92 127.35 55018.95 88888.00 2011-05-14 02:07:43.125 134 12700.90 127.35 55018.95 88888.00 2011-05-14 02:07:43.250 134 12700.83 127.35 55018.93 88888.00 2011-05-14 02:07:43.375 134 12700.77 127.33 55018.90 88888.00 2011-05-14 02:07:43.500 134 12700.77 127.30 55018.90 88888.00 2011-05-14 02:07:43.625 134 12700.83 127.35 55018.93 88888.00 2011-05-14 02:07:43.750 134 12700.88 127.38 55018.95 88888.00 2011-05-14 02:07:43.875 134 12700.92 127.33 55018.93 88888.00 2011-05-14 02:07:44.000 134 12700.92 127.33 55018.90 88888.00 2011-05-14 02:07:44.125 134 12700.95 127.30 55018.93 88888.00 2011-05-14 02:07:44.250 134 12700.85 127.30 55018.95 88888.00 2011-05-14 02:07:44.375 134 12700.80 127.30 55018.95 88888.00 2011-05-14 02:07:44.500 134 12700.80 127.30 55018.95 88888.00 2011-05-14 02:07:44.625 134 12700.83 127.35 55018.95 88888.00 2011-05-14 02:07:44.750 134 12700.83 127.35 55019.00 88888.00 2011-05-14 02:07:44.875 134 12700.77 127.33 55018.97 88888.00 2011-05-14 02:07:45.000 134 12700.77 127.35 55018.95 88888.00 2011-05-14 02:07:45.125 134 12700.77 127.33 55018.95 88888.00 2011-05-14 02:07:45.250 134 12700.80 127.30 55018.95 88888.00 2011-05-14 02:07:45.375 134 12700.80 127.30 55018.95 88888.00 2011-05-14 02:07:45.500 134 12700.80 127.30 55018.95 88888.00 2011-05-14 02:07:45.625 134 12700.85 127.30 55018.97 88888.00 2011-05-14 02:07:45.750 134 12700.88 127.35 55018.97 88888.00 2011-05-14 02:07:45.875 134 12700.90 127.35 55018.97 88888.00 2011-05-14 02:07:46.000 134 12700.88 127.30 55018.95 88888.00 2011-05-14 02:07:46.125 134 12700.80 127.28 55018.97 88888.00 2011-05-14 02:07:46.250 134 12700.77 127.30 55018.97 88888.00 2011-05-14 02:07:46.375 134 12700.83 127.30 55018.95 88888.00 2011-05-14 02:07:46.500 134 12700.80 127.33 55018.97 88888.00 2011-05-14 02:07:46.625 134 12700.83 127.33 55019.03 88888.00 2011-05-14 02:07:46.750 134 12700.83 127.35 55019.00 88888.00 2011-05-14 02:07:46.875 134 12700.80 127.33 55018.97 88888.00 2011-05-14 02:07:47.000 134 12700.83 127.30 55018.95 88888.00 2011-05-14 02:07:47.125 134 12700.83 127.33 55018.97 88888.00 2011-05-14 02:07:47.250 134 12700.80 127.33 55018.97 88888.00 2011-05-14 02:07:47.375 134 12700.80 127.33 55018.95 88888.00 2011-05-14 02:07:47.500 134 12700.80 127.30 55018.97 88888.00 2011-05-14 02:07:47.625 134 12700.77 127.33 55019.00 88888.00 2011-05-14 02:07:47.750 134 12700.85 127.35 55019.00 88888.00 2011-05-14 02:07:47.875 134 12700.83 127.35 55018.97 88888.00 2011-05-14 02:07:48.000 134 12700.80 127.33 55019.00 88888.00 2011-05-14 02:07:48.125 134 12700.75 127.30 55019.00 88888.00 2011-05-14 02:07:48.250 134 12700.75 127.30 55019.00 88888.00 2011-05-14 02:07:48.375 134 12700.77 127.28 55018.97 88888.00 2011-05-14 02:07:48.500 134 12700.77 127.33 55019.00 88888.00 2011-05-14 02:07:48.625 134 12700.77 127.38 55019.03 88888.00 2011-05-14 02:07:48.750 134 12700.73 127.40 55019.00 88888.00 2011-05-14 02:07:48.875 134 12700.65 127.35 55018.97 88888.00 2011-05-14 02:07:49.000 134 12700.70 127.35 55018.97 88888.00 2011-05-14 02:07:49.125 134 12700.77 127.33 55018.97 88888.00 2011-05-14 02:07:49.250 134 12700.70 127.28 55018.97 88888.00 2011-05-14 02:07:49.375 134 12700.70 127.33 55018.97 88888.00 2011-05-14 02:07:49.500 134 12700.70 127.35 55019.00 88888.00 2011-05-14 02:07:49.625 134 12700.73 127.35 55019.00 88888.00 2011-05-14 02:07:49.750 134 12700.73 127.33 55018.97 88888.00 2011-05-14 02:07:49.875 134 12700.75 127.33 55018.97 88888.00 2011-05-14 02:07:50.000 134 12700.77 127.33 55018.97 88888.00 2011-05-14 02:07:50.125 134 12700.75 127.35 55019.00 88888.00 2011-05-14 02:07:50.250 134 12700.73 127.30 55019.03 88888.00 2011-05-14 02:07:50.375 134 12700.73 127.30 55019.00 88888.00 2011-05-14 02:07:50.500 134 12700.77 127.35 55018.97 88888.00 2011-05-14 02:07:50.625 134 12700.80 127.33 55018.95 88888.00 2011-05-14 02:07:50.750 134 12700.85 127.30 55018.97 88888.00 2011-05-14 02:07:50.875 134 12700.88 127.33 55018.97 88888.00 2011-05-14 02:07:51.000 134 12700.85 127.35 55019.00 88888.00 2011-05-14 02:07:51.125 134 12700.85 127.38 55018.97 88888.00 2011-05-14 02:07:51.250 134 12700.80 127.30 55018.97 88888.00 2011-05-14 02:07:51.375 134 12700.75 127.33 55019.00 88888.00 2011-05-14 02:07:51.500 134 12700.65 127.33 55019.03 88888.00 2011-05-14 02:07:51.625 134 12700.62 127.33 55019.00 88888.00 2011-05-14 02:07:51.750 134 12700.65 127.30 55019.00 88888.00 2011-05-14 02:07:51.875 134 12700.70 127.33 55019.03 88888.00 2011-05-14 02:07:52.000 134 12700.67 127.35 55019.05 88888.00 2011-05-14 02:07:52.125 134 12700.73 127.33 55019.05 88888.00 2011-05-14 02:07:52.250 134 12700.70 127.28 55019.00 88888.00 2011-05-14 02:07:52.375 134 12700.73 127.30 55018.97 88888.00 2011-05-14 02:07:52.500 134 12700.73 127.33 55018.97 88888.00 2011-05-14 02:07:52.625 134 12700.75 127.33 55019.03 88888.00 2011-05-14 02:07:52.750 134 12700.75 127.33 55019.00 88888.00 2011-05-14 02:07:52.875 134 12700.77 127.33 55019.03 88888.00 2011-05-14 02:07:53.000 134 12700.75 127.35 55019.03 88888.00 2011-05-14 02:07:53.125 134 12700.77 127.35 55019.05 88888.00 2011-05-14 02:07:53.250 134 12700.73 127.33 55019.05 88888.00 2011-05-14 02:07:53.375 134 12700.70 127.30 55019.03 88888.00 2011-05-14 02:07:53.500 134 12700.70 127.30 55019.03 88888.00 2011-05-14 02:07:53.625 134 12700.70 127.33 55019.03 88888.00 2011-05-14 02:07:53.750 134 12700.65 127.33 55019.03 88888.00 2011-05-14 02:07:53.875 134 12700.70 127.30 55019.00 88888.00 2011-05-14 02:07:54.000 134 12700.73 127.28 55019.00 88888.00 2011-05-14 02:07:54.125 134 12700.67 127.28 55019.00 88888.00 2011-05-14 02:07:54.250 134 12700.70 127.33 55019.03 88888.00 2011-05-14 02:07:54.375 134 12700.73 127.33 55019.03 88888.00 2011-05-14 02:07:54.500 134 12700.77 127.30 55019.03 88888.00 2011-05-14 02:07:54.625 134 12700.73 127.28 55019.03 88888.00 2011-05-14 02:07:54.750 134 12700.65 127.28 55019.05 88888.00 2011-05-14 02:07:54.875 134 12700.62 127.28 55019.03 88888.00 2011-05-14 02:07:55.000 134 12700.67 127.30 55019.03 88888.00 2011-05-14 02:07:55.125 134 12700.65 127.33 55019.05 88888.00 2011-05-14 02:07:55.250 134 12700.60 127.30 55019.05 88888.00 2011-05-14 02:07:55.375 134 12700.62 127.33 55019.07 88888.00 2011-05-14 02:07:55.500 134 12700.65 127.33 55019.07 88888.00 2011-05-14 02:07:55.625 134 12700.65 127.35 55019.10 88888.00 2011-05-14 02:07:55.750 134 12700.62 127.35 55019.10 88888.00 2011-05-14 02:07:55.875 134 12700.65 127.30 55019.05 88888.00 2011-05-14 02:07:56.000 134 12700.67 127.30 55019.03 88888.00 2011-05-14 02:07:56.125 134 12700.65 127.30 55019.03 88888.00 2011-05-14 02:07:56.250 134 12700.60 127.30 55019.05 88888.00 2011-05-14 02:07:56.375 134 12700.65 127.35 55019.07 88888.00 2011-05-14 02:07:56.500 134 12700.65 127.33 55019.05 88888.00 2011-05-14 02:07:56.625 134 12700.67 127.33 55019.05 88888.00 2011-05-14 02:07:56.750 134 12700.70 127.33 55019.07 88888.00 2011-05-14 02:07:56.875 134 12700.65 127.33 55019.07 88888.00 2011-05-14 02:07:57.000 134 12700.58 127.33 55019.05 88888.00 2011-05-14 02:07:57.125 134 12700.60 127.35 55019.05 88888.00 2011-05-14 02:07:57.250 134 12700.58 127.33 55019.05 88888.00 2011-05-14 02:07:57.375 134 12700.55 127.28 55019.03 88888.00 2011-05-14 02:07:57.500 134 12700.55 127.28 55019.03 88888.00 2011-05-14 02:07:57.625 134 12700.60 127.30 55019.05 88888.00 2011-05-14 02:07:57.750 134 12700.60 127.30 55019.10 88888.00 2011-05-14 02:07:57.875 134 12700.55 127.30 55019.10 88888.00 2011-05-14 02:07:58.000 134 12700.55 127.33 55019.10 88888.00 2011-05-14 02:07:58.125 134 12700.60 127.30 55019.07 88888.00 2011-05-14 02:07:58.250 134 12700.58 127.28 55019.05 88888.00 2011-05-14 02:07:58.375 134 12700.55 127.30 55019.07 88888.00 2011-05-14 02:07:58.500 134 12700.60 127.30 55019.10 88888.00 2011-05-14 02:07:58.625 134 12700.60 127.33 55019.10 88888.00 2011-05-14 02:07:58.750 134 12700.55 127.30 55019.10 88888.00 2011-05-14 02:07:58.875 134 12700.52 127.30 55019.07 88888.00 2011-05-14 02:07:59.000 134 12700.50 127.30 55019.07 88888.00 2011-05-14 02:07:59.125 134 12700.50 127.30 55019.07 88888.00 2011-05-14 02:07:59.250 134 12700.48 127.35 55019.10 88888.00 2011-05-14 02:07:59.375 134 12700.45 127.33 55019.10 88888.00 2011-05-14 02:07:59.500 134 12700.40 127.33 55019.07 88888.00 2011-05-14 02:07:59.625 134 12700.45 127.35 55019.10 88888.00 2011-05-14 02:07:59.750 134 12700.45 127.33 55019.10 88888.00 2011-05-14 02:07:59.875 134 12700.45 127.35 55019.10 88888.00 2011-05-14 02:08:00.000 134 12700.48 127.35 55019.10 88888.00 2011-05-14 02:08:00.125 134 12700.48 127.35 55019.10 88888.00 2011-05-14 02:08:00.250 134 12700.50 127.35 55019.12 88888.00 2011-05-14 02:08:00.375 134 12700.55 127.33 55019.12 88888.00 2011-05-14 02:08:00.500 134 12700.50 127.33 55019.10 88888.00 2011-05-14 02:08:00.625 134 12700.50 127.35 55019.12 88888.00 2011-05-14 02:08:00.750 134 12700.50 127.35 55019.12 88888.00 2011-05-14 02:08:00.875 134 12700.52 127.38 55019.10 88888.00 2011-05-14 02:08:01.000 134 12700.60 127.35 55019.10 88888.00 2011-05-14 02:08:01.125 134 12700.55 127.35 55019.12 88888.00 2011-05-14 02:08:01.250 134 12700.45 127.33 55019.12 88888.00 2011-05-14 02:08:01.375 134 12700.50 127.35 55019.10 88888.00 2011-05-14 02:08:01.500 134 12700.48 127.38 55019.12 88888.00 2011-05-14 02:08:01.625 134 12700.48 127.40 55019.15 88888.00 2011-05-14 02:08:01.750 134 12700.52 127.38 55019.15 88888.00 2011-05-14 02:08:01.875 134 12700.50 127.38 55019.15 88888.00 2011-05-14 02:08:02.000 134 12700.48 127.35 55019.12 88888.00 2011-05-14 02:08:02.125 134 12700.48 127.33 55019.10 88888.00 2011-05-14 02:08:02.250 134 12700.48 127.30 55019.12 88888.00 2011-05-14 02:08:02.375 134 12700.52 127.35 55019.15 88888.00 2011-05-14 02:08:02.500 134 12700.58 127.38 55019.15 88888.00 2011-05-14 02:08:02.625 134 12700.58 127.38 55019.15 88888.00 2011-05-14 02:08:02.750 134 12700.55 127.38 55019.15 88888.00 2011-05-14 02:08:02.875 134 12700.58 127.35 55019.15 88888.00 2011-05-14 02:08:03.000 134 12700.58 127.33 55019.12 88888.00 2011-05-14 02:08:03.125 134 12700.58 127.35 55019.12 88888.00 2011-05-14 02:08:03.250 134 12700.48 127.33 55019.10 88888.00 2011-05-14 02:08:03.375 134 12700.42 127.33 55019.10 88888.00 2011-05-14 02:08:03.500 134 12700.48 127.35 55019.12 88888.00 2011-05-14 02:08:03.625 134 12700.52 127.38 55019.12 88888.00 2011-05-14 02:08:03.750 134 12700.52 127.40 55019.12 88888.00 2011-05-14 02:08:03.875 134 12700.45 127.38 55019.12 88888.00 2011-05-14 02:08:04.000 134 12700.42 127.38 55019.12 88888.00 2011-05-14 02:08:04.125 134 12700.42 127.38 55019.12 88888.00 2011-05-14 02:08:04.250 134 12700.40 127.35 55019.15 88888.00 2011-05-14 02:08:04.375 134 12700.42 127.35 55019.15 88888.00 2011-05-14 02:08:04.500 134 12700.40 127.35 55019.15 88888.00 2011-05-14 02:08:04.625 134 12700.42 127.38 55019.15 88888.00 2011-05-14 02:08:04.750 134 12700.45 127.38 55019.12 88888.00 2011-05-14 02:08:04.875 134 12700.40 127.38 55019.12 88888.00 2011-05-14 02:08:05.000 134 12700.45 127.38 55019.15 88888.00 2011-05-14 02:08:05.125 134 12700.52 127.38 55019.18 88888.00 2011-05-14 02:08:05.250 134 12700.48 127.35 55019.15 88888.00 2011-05-14 02:08:05.375 134 12700.48 127.38 55019.15 88888.00 2011-05-14 02:08:05.500 134 12700.48 127.35 55019.12 88888.00 2011-05-14 02:08:05.625 134 12700.48 127.35 55019.15 88888.00 2011-05-14 02:08:05.750 134 12700.45 127.38 55019.15 88888.00 2011-05-14 02:08:05.875 134 12700.48 127.38 55019.15 88888.00 2011-05-14 02:08:06.000 134 12700.50 127.40 55019.18 88888.00 2011-05-14 02:08:06.125 134 12700.48 127.35 55019.18 88888.00 2011-05-14 02:08:06.250 134 12700.40 127.38 55019.15 88888.00 2011-05-14 02:08:06.375 134 12700.42 127.38 55019.12 88888.00 2011-05-14 02:08:06.500 134 12700.42 127.38 55019.15 88888.00 2011-05-14 02:08:06.625 134 12700.42 127.40 55019.15 88888.00 2011-05-14 02:08:06.750 134 12700.40 127.38 55019.15 88888.00 2011-05-14 02:08:06.875 134 12700.38 127.33 55019.15 88888.00 2011-05-14 02:08:07.000 134 12700.35 127.33 55019.15 88888.00 2011-05-14 02:08:07.125 134 12700.33 127.33 55019.18 88888.00 2011-05-14 02:08:07.250 134 12700.33 127.30 55019.18 88888.00 2011-05-14 02:08:07.375 134 12700.38 127.35 55019.18 88888.00 2011-05-14 02:08:07.500 134 12700.40 127.38 55019.18 88888.00 2011-05-14 02:08:07.625 134 12700.33 127.38 55019.18 88888.00 2011-05-14 02:08:07.750 134 12700.25 127.40 55019.18 88888.00 2011-05-14 02:08:07.875 134 12700.27 127.35 55019.18 88888.00 2011-05-14 02:08:08.000 134 12700.33 127.35 55019.18 88888.00 2011-05-14 02:08:08.125 134 12700.35 127.38 55019.18 88888.00 2011-05-14 02:08:08.250 134 12700.33 127.35 55019.22 88888.00 2011-05-14 02:08:08.375 134 12700.33 127.38 55019.20 88888.00 2011-05-14 02:08:08.500 134 12700.38 127.40 55019.22 88888.00 2011-05-14 02:08:08.625 134 12700.40 127.35 55019.18 88888.00 2011-05-14 02:08:08.750 134 12700.38 127.33 55019.15 88888.00 2011-05-14 02:08:08.875 134 12700.27 127.30 55019.15 88888.00 2011-05-14 02:08:09.000 134 12700.25 127.30 55019.15 88888.00 2011-05-14 02:08:09.125 134 12700.33 127.30 55019.18 88888.00 2011-05-14 02:08:09.250 134 12700.35 127.33 55019.18 88888.00 2011-05-14 02:08:09.375 134 12700.38 127.33 55019.15 88888.00 2011-05-14 02:08:09.500 134 12700.33 127.35 55019.18 88888.00 2011-05-14 02:08:09.625 134 12700.27 127.38 55019.18 88888.00 2011-05-14 02:08:09.750 134 12700.25 127.35 55019.18 88888.00 2011-05-14 02:08:09.875 134 12700.27 127.38 55019.18 88888.00 2011-05-14 02:08:10.000 134 12700.27 127.38 55019.18 88888.00 2011-05-14 02:08:10.125 134 12700.30 127.38 55019.18 88888.00 2011-05-14 02:08:10.250 134 12700.33 127.35 55019.18 88888.00 2011-05-14 02:08:10.375 134 12700.35 127.35 55019.15 88888.00 2011-05-14 02:08:10.500 134 12700.35 127.38 55019.15 88888.00 2011-05-14 02:08:10.625 134 12700.38 127.38 55019.15 88888.00 2011-05-14 02:08:10.750 134 12700.30 127.33 55019.12 88888.00 2011-05-14 02:08:10.875 134 12700.33 127.33 55019.15 88888.00 2011-05-14 02:08:11.000 134 12700.38 127.35 55019.15 88888.00 2011-05-14 02:08:11.125 134 12700.45 127.35 55019.15 88888.00 2011-05-14 02:08:11.250 134 12700.38 127.30 55019.15 88888.00 2011-05-14 02:08:11.375 134 12700.38 127.33 55019.15 88888.00 2011-05-14 02:08:11.500 134 12700.42 127.33 55019.18 88888.00 2011-05-14 02:08:11.625 134 12700.42 127.33 55019.18 88888.00 2011-05-14 02:08:11.750 134 12700.40 127.30 55019.15 88888.00 2011-05-14 02:08:11.875 134 12700.38 127.33 55019.15 88888.00 2011-05-14 02:08:12.000 134 12700.33 127.33 55019.15 88888.00 2011-05-14 02:08:12.125 134 12700.27 127.35 55019.18 88888.00 2011-05-14 02:08:12.250 134 12700.25 127.33 55019.20 88888.00 2011-05-14 02:08:12.375 134 12700.33 127.35 55019.20 88888.00 2011-05-14 02:08:12.500 134 12700.30 127.38 55019.20 88888.00 2011-05-14 02:08:12.625 134 12700.27 127.35 55019.20 88888.00 2011-05-14 02:08:12.750 134 12700.23 127.35 55019.20 88888.00 2011-05-14 02:08:12.875 134 12700.30 127.35 55019.18 88888.00 2011-05-14 02:08:13.000 134 12700.33 127.33 55019.15 88888.00 2011-05-14 02:08:13.125 134 12700.27 127.30 55019.18 88888.00 2011-05-14 02:08:13.250 134 12700.23 127.33 55019.15 88888.00 2011-05-14 02:08:13.375 134 12700.30 127.30 55019.12 88888.00 2011-05-14 02:08:13.500 134 12700.27 127.35 55019.18 88888.00 2011-05-14 02:08:13.625 134 12700.27 127.35 55019.18 88888.00 2011-05-14 02:08:13.750 134 12700.25 127.38 55019.18 88888.00 2011-05-14 02:08:13.875 134 12700.30 127.35 55019.20 88888.00 2011-05-14 02:08:14.000 134 12700.33 127.33 55019.18 88888.00 2011-05-14 02:08:14.125 134 12700.27 127.30 55019.18 88888.00 2011-05-14 02:08:14.250 134 12700.25 127.28 55019.18 88888.00 2011-05-14 02:08:14.375 134 12700.30 127.33 55019.18 88888.00 2011-05-14 02:08:14.500 134 12700.30 127.38 55019.18 88888.00 2011-05-14 02:08:14.625 134 12700.33 127.38 55019.18 88888.00 2011-05-14 02:08:14.750 134 12700.35 127.35 55019.18 88888.00 2011-05-14 02:08:14.875 134 12700.25 127.33 55019.18 88888.00 2011-05-14 02:08:15.000 134 12700.17 127.33 55019.18 88888.00 2011-05-14 02:08:15.125 134 12700.17 127.38 55019.18 88888.00 2011-05-14 02:08:15.250 134 12700.17 127.35 55019.20 88888.00 2011-05-14 02:08:15.375 134 12700.23 127.35 55019.22 88888.00 2011-05-14 02:08:15.500 134 12700.25 127.33 55019.20 88888.00 2011-05-14 02:08:15.625 134 12700.27 127.33 55019.18 88888.00 2011-05-14 02:08:15.750 134 12700.25 127.30 55019.18 88888.00 2011-05-14 02:08:15.875 134 12700.27 127.33 55019.18 88888.00 2011-05-14 02:08:16.000 134 12700.33 127.33 55019.18 88888.00 2011-05-14 02:08:16.125 134 12700.33 127.33 55019.15 88888.00 2011-05-14 02:08:16.250 134 12700.27 127.35 55019.20 88888.00 2011-05-14 02:08:16.375 134 12700.30 127.38 55019.20 88888.00 2011-05-14 02:08:16.500 134 12700.35 127.38 55019.20 88888.00 2011-05-14 02:08:16.625 134 12700.35 127.33 55019.18 88888.00 2011-05-14 02:08:16.750 134 12700.33 127.30 55019.18 88888.00 2011-05-14 02:08:16.875 134 12700.33 127.33 55019.20 88888.00 2011-05-14 02:08:17.000 134 12700.35 127.35 55019.20 88888.00 2011-05-14 02:08:17.125 134 12700.30 127.30 55019.18 88888.00 2011-05-14 02:08:17.250 134 12700.20 127.28 55019.18 88888.00 2011-05-14 02:08:17.375 134 12700.17 127.28 55019.18 88888.00 2011-05-14 02:08:17.500 134 12700.15 127.30 55019.20 88888.00 2011-05-14 02:08:17.625 134 12700.20 127.30 55019.22 88888.00 2011-05-14 02:08:17.750 134 12700.20 127.33 55019.22 88888.00 2011-05-14 02:08:17.875 134 12700.25 127.33 55019.20 88888.00 2011-05-14 02:08:18.000 134 12700.33 127.30 55019.20 88888.00 2011-05-14 02:08:18.125 134 12700.27 127.33 55019.22 88888.00 2011-05-14 02:08:18.250 134 12700.20 127.30 55019.22 88888.00 2011-05-14 02:08:18.375 134 12700.23 127.30 55019.20 88888.00 2011-05-14 02:08:18.500 134 12700.25 127.28 55019.22 88888.00 2011-05-14 02:08:18.625 134 12700.30 127.30 55019.25 88888.00 2011-05-14 02:08:18.750 134 12700.30 127.35 55019.20 88888.00 2011-05-14 02:08:18.875 134 12700.27 127.30 55019.20 88888.00 2011-05-14 02:08:19.000 134 12700.25 127.28 55019.18 88888.00 2011-05-14 02:08:19.125 134 12700.17 127.25 55019.20 88888.00 2011-05-14 02:08:19.250 134 12700.15 127.30 55019.22 88888.00 2011-05-14 02:08:19.375 134 12700.25 127.30 55019.22 88888.00 2011-05-14 02:08:19.500 134 12700.27 127.33 55019.22 88888.00 2011-05-14 02:08:19.625 134 12700.33 127.33 55019.20 88888.00 2011-05-14 02:08:19.750 134 12700.27 127.33 55019.18 88888.00 2011-05-14 02:08:19.875 134 12700.20 127.33 55019.20 88888.00 2011-05-14 02:08:20.000 134 12700.23 127.33 55019.20 88888.00 2011-05-14 02:08:20.125 134 12700.23 127.30 55019.20 88888.00 2011-05-14 02:08:20.250 134 12700.23 127.28 55019.20 88888.00 2011-05-14 02:08:20.375 134 12700.27 127.33 55019.22 88888.00 2011-05-14 02:08:20.500 134 12700.30 127.35 55019.22 88888.00 2011-05-14 02:08:20.625 134 12700.30 127.33 55019.22 88888.00 2011-05-14 02:08:20.750 134 12700.35 127.33 55019.20 88888.00 2011-05-14 02:08:20.875 134 12700.33 127.33 55019.20 88888.00 2011-05-14 02:08:21.000 134 12700.30 127.30 55019.18 88888.00 2011-05-14 02:08:21.125 134 12700.25 127.30 55019.18 88888.00 2011-05-14 02:08:21.250 134 12700.25 127.28 55019.20 88888.00 2011-05-14 02:08:21.375 134 12700.30 127.28 55019.20 88888.00 2011-05-14 02:08:21.500 134 12700.30 127.30 55019.20 88888.00 2011-05-14 02:08:21.625 134 12700.27 127.30 55019.20 88888.00 2011-05-14 02:08:21.750 134 12700.30 127.28 55019.20 88888.00 2011-05-14 02:08:21.875 134 12700.27 127.28 55019.20 88888.00 2011-05-14 02:08:22.000 134 12700.33 127.28 55019.20 88888.00 2011-05-14 02:08:22.125 134 12700.35 127.30 55019.20 88888.00 2011-05-14 02:08:22.250 134 12700.35 127.28 55019.20 88888.00 2011-05-14 02:08:22.375 134 12700.38 127.30 55019.22 88888.00 2011-05-14 02:08:22.500 134 12700.27 127.28 55019.20 88888.00 2011-05-14 02:08:22.625 134 12700.17 127.25 55019.20 88888.00 2011-05-14 02:08:22.750 134 12700.17 127.30 55019.20 88888.00 2011-05-14 02:08:22.875 134 12700.23 127.30 55019.22 88888.00 2011-05-14 02:08:23.000 134 12700.27 127.33 55019.20 88888.00 2011-05-14 02:08:23.125 134 12700.27 127.30 55019.18 88888.00 2011-05-14 02:08:23.250 134 12700.23 127.25 55019.20 88888.00 2011-05-14 02:08:23.375 134 12700.23 127.28 55019.20 88888.00 2011-05-14 02:08:23.500 134 12700.23 127.30 55019.20 88888.00 2011-05-14 02:08:23.625 134 12700.25 127.28 55019.20 88888.00 2011-05-14 02:08:23.750 134 12700.27 127.30 55019.22 88888.00 2011-05-14 02:08:23.875 134 12700.25 127.33 55019.22 88888.00 2011-05-14 02:08:24.000 134 12700.25 127.30 55019.25 88888.00 2011-05-14 02:08:24.125 134 12700.17 127.28 55019.22 88888.00 2011-05-14 02:08:24.250 134 12700.15 127.25 55019.20 88888.00 2011-05-14 02:08:24.375 134 12700.25 127.28 55019.22 88888.00 2011-05-14 02:08:24.500 134 12700.30 127.25 55019.20 88888.00 2011-05-14 02:08:24.625 134 12700.33 127.25 55019.20 88888.00 2011-05-14 02:08:24.750 134 12700.35 127.22 55019.22 88888.00 2011-05-14 02:08:24.875 134 12700.35 127.22 55019.22 88888.00 2011-05-14 02:08:25.000 134 12700.30 127.22 55019.22 88888.00 2011-05-14 02:08:25.125 134 12700.27 127.25 55019.22 88888.00 2011-05-14 02:08:25.250 134 12700.25 127.28 55019.25 88888.00 2011-05-14 02:08:25.375 134 12700.27 127.22 55019.22 88888.00 2011-05-14 02:08:25.500 134 12700.25 127.25 55019.22 88888.00 2011-05-14 02:08:25.625 134 12700.25 127.28 55019.22 88888.00 2011-05-14 02:08:25.750 134 12700.27 127.28 55019.22 88888.00 2011-05-14 02:08:25.875 134 12700.27 127.30 55019.25 88888.00 2011-05-14 02:08:26.000 134 12700.30 127.28 55019.22 88888.00 2011-05-14 02:08:26.125 134 12700.27 127.28 55019.22 88888.00 2011-05-14 02:08:26.250 134 12700.25 127.25 55019.22 88888.00 2011-05-14 02:08:26.375 134 12700.23 127.28 55019.22 88888.00 2011-05-14 02:08:26.500 134 12700.20 127.28 55019.25 88888.00 2011-05-14 02:08:26.625 134 12700.17 127.28 55019.25 88888.00 2011-05-14 02:08:26.750 134 12700.17 127.25 55019.22 88888.00 2011-05-14 02:08:26.875 134 12700.20 127.28 55019.25 88888.00 2011-05-14 02:08:27.000 134 12700.25 127.28 55019.22 88888.00 2011-05-14 02:08:27.125 134 12700.30 127.25 55019.22 88888.00 2011-05-14 02:08:27.250 134 12700.25 127.20 55019.20 88888.00 2011-05-14 02:08:27.375 134 12700.23 127.25 55019.22 88888.00 2011-05-14 02:08:27.500 134 12700.23 127.28 55019.20 88888.00 2011-05-14 02:08:27.625 134 12700.25 127.28 55019.22 88888.00 2011-05-14 02:08:27.750 134 12700.27 127.28 55019.22 88888.00 2011-05-14 02:08:27.875 134 12700.25 127.28 55019.22 88888.00 2011-05-14 02:08:28.000 134 12700.35 127.30 55019.20 88888.00 2011-05-14 02:08:28.125 134 12700.40 127.28 55019.25 88888.00 2011-05-14 02:08:28.250 134 12700.30 127.22 55019.22 88888.00 2011-05-14 02:08:28.375 134 12700.30 127.25 55019.22 88888.00 2011-05-14 02:08:28.500 134 12700.33 127.25 55019.22 88888.00 2011-05-14 02:08:28.625 134 12700.38 127.22 55019.22 88888.00 2011-05-14 02:08:28.750 134 12700.35 127.22 55019.25 88888.00 2011-05-14 02:08:28.875 134 12700.35 127.30 55019.28 88888.00 2011-05-14 02:08:29.000 134 12700.33 127.25 55019.25 88888.00 2011-05-14 02:08:29.125 134 12700.35 127.22 55019.22 88888.00 2011-05-14 02:08:29.250 134 12700.30 127.25 55019.25 88888.00 2011-05-14 02:08:29.375 134 12700.33 127.28 55019.22 88888.00 2011-05-14 02:08:29.500 134 12700.35 127.25 55019.20 88888.00 2011-05-14 02:08:29.625 134 12700.27 127.25 55019.20 88888.00 2011-05-14 02:08:29.750 134 12700.23 127.25 55019.22 88888.00 2011-05-14 02:08:29.875 134 12700.20 127.25 55019.22 88888.00 2011-05-14 02:08:30.000 134 12700.20 127.28 55019.25 88888.00 2011-05-14 02:08:30.125 134 12700.23 127.28 55019.22 88888.00 2011-05-14 02:08:30.250 134 12700.23 127.28 55019.22 88888.00 2011-05-14 02:08:30.375 134 12700.25 127.30 55019.25 88888.00 2011-05-14 02:08:30.500 134 12700.23 127.33 55019.25 88888.00 2011-05-14 02:08:30.625 134 12700.17 127.25 55019.22 88888.00 2011-05-14 02:08:30.750 134 12700.20 127.25 55019.22 88888.00 2011-05-14 02:08:30.875 134 12700.27 127.28 55019.22 88888.00 2011-05-14 02:08:31.000 134 12700.30 127.25 55019.22 88888.00 2011-05-14 02:08:31.125 134 12700.25 127.25 55019.25 88888.00 2011-05-14 02:08:31.250 134 12700.23 127.22 55019.22 88888.00 2011-05-14 02:08:31.375 134 12700.30 127.25 55019.22 88888.00 2011-05-14 02:08:31.500 134 12700.33 127.25 55019.25 88888.00 2011-05-14 02:08:31.625 134 12700.38 127.22 55019.25 88888.00 2011-05-14 02:08:31.750 134 12700.35 127.22 55019.25 88888.00 2011-05-14 02:08:31.875 134 12700.30 127.22 55019.25 88888.00 2011-05-14 02:08:32.000 134 12700.27 127.25 55019.22 88888.00 2011-05-14 02:08:32.125 134 12700.27 127.25 55019.25 88888.00 2011-05-14 02:08:32.250 134 12700.27 127.25 55019.25 88888.00 2011-05-14 02:08:32.375 134 12700.33 127.25 55019.22 88888.00 2011-05-14 02:08:32.500 134 12700.30 127.22 55019.22 88888.00 2011-05-14 02:08:32.625 134 12700.30 127.22 55019.22 88888.00 2011-05-14 02:08:32.750 134 12700.27 127.22 55019.18 88888.00 2011-05-14 02:08:32.875 134 12700.25 127.20 55019.20 88888.00 2011-05-14 02:08:33.000 134 12700.30 127.20 55019.20 88888.00 2011-05-14 02:08:33.125 134 12700.35 127.25 55019.22 88888.00 2011-05-14 02:08:33.250 134 12700.35 127.25 55019.20 88888.00 2011-05-14 02:08:33.375 134 12700.35 127.22 55019.20 88888.00 2011-05-14 02:08:33.500 134 12700.27 127.25 55019.22 88888.00 2011-05-14 02:08:33.625 134 12700.20 127.22 55019.22 88888.00 2011-05-14 02:08:33.750 134 12700.20 127.22 55019.22 88888.00 2011-05-14 02:08:33.875 134 12700.23 127.25 55019.22 88888.00 2011-05-14 02:08:34.000 134 12700.27 127.25 55019.22 88888.00 2011-05-14 02:08:34.125 134 12700.25 127.25 55019.22 88888.00 2011-05-14 02:08:34.250 134 12700.23 127.25 55019.22 88888.00 2011-05-14 02:08:34.375 134 12700.25 127.22 55019.22 88888.00 2011-05-14 02:08:34.500 134 12700.23 127.22 55019.22 88888.00 2011-05-14 02:08:34.625 134 12700.25 127.22 55019.22 88888.00 2011-05-14 02:08:34.750 134 12700.27 127.25 55019.25 88888.00 2011-05-14 02:08:34.875 134 12700.27 127.25 55019.25 88888.00 2011-05-14 02:08:35.000 134 12700.27 127.25 55019.22 88888.00 2011-05-14 02:08:35.125 134 12700.27 127.22 55019.22 88888.00 2011-05-14 02:08:35.250 134 12700.23 127.22 55019.22 88888.00 2011-05-14 02:08:35.375 134 12700.23 127.22 55019.20 88888.00 2011-05-14 02:08:35.500 134 12700.15 127.20 55019.20 88888.00 2011-05-14 02:08:35.625 134 12700.12 127.20 55019.22 88888.00 2011-05-14 02:08:35.750 134 12700.20 127.20 55019.25 88888.00 2011-05-14 02:08:35.875 134 12700.20 127.22 55019.22 88888.00 2011-05-14 02:08:36.000 134 12700.17 127.20 55019.22 88888.00 2011-05-14 02:08:36.125 134 12700.15 127.17 55019.22 88888.00 2011-05-14 02:08:36.250 134 12700.10 127.17 55019.22 88888.00 2011-05-14 02:08:36.375 134 12700.17 127.20 55019.22 88888.00 2011-05-14 02:08:36.500 134 12700.15 127.17 55019.22 88888.00 2011-05-14 02:08:36.625 134 12700.15 127.17 55019.20 88888.00 2011-05-14 02:08:36.750 134 12700.20 127.17 55019.20 88888.00 2011-05-14 02:08:36.875 134 12700.23 127.20 55019.22 88888.00 2011-05-14 02:08:37.000 134 12700.27 127.17 55019.22 88888.00 2011-05-14 02:08:37.125 134 12700.30 127.20 55019.22 88888.00 2011-05-14 02:08:37.250 134 12700.25 127.20 55019.20 88888.00 2011-05-14 02:08:37.375 134 12700.25 127.20 55019.22 88888.00 2011-05-14 02:08:37.500 134 12700.27 127.17 55019.22 88888.00 2011-05-14 02:08:37.625 134 12700.27 127.17 55019.22 88888.00 2011-05-14 02:08:37.750 134 12700.23 127.17 55019.25 88888.00 2011-05-14 02:08:37.875 134 12700.25 127.17 55019.25 88888.00 2011-05-14 02:08:38.000 134 12700.27 127.17 55019.22 88888.00 2011-05-14 02:08:38.125 134 12700.30 127.17 55019.22 88888.00 2011-05-14 02:08:38.250 134 12700.25 127.15 55019.22 88888.00 2011-05-14 02:08:38.375 134 12700.25 127.15 55019.20 88888.00 2011-05-14 02:08:38.500 134 12700.27 127.17 55019.20 88888.00 2011-05-14 02:08:38.625 134 12700.25 127.20 55019.22 88888.00 2011-05-14 02:08:38.750 134 12700.20 127.20 55019.20 88888.00 2011-05-14 02:08:38.875 134 12700.20 127.20 55019.22 88888.00 2011-05-14 02:08:39.000 134 12700.27 127.20 55019.22 88888.00 2011-05-14 02:08:39.125 134 12700.27 127.20 55019.22 88888.00 2011-05-14 02:08:39.250 134 12700.15 127.17 55019.22 88888.00 2011-05-14 02:08:39.375 134 12700.10 127.17 55019.22 88888.00 2011-05-14 02:08:39.500 134 12700.08 127.17 55019.22 88888.00 2011-05-14 02:08:39.625 134 12700.12 127.17 55019.22 88888.00 2011-05-14 02:08:39.750 134 12700.15 127.20 55019.22 88888.00 2011-05-14 02:08:39.875 134 12700.15 127.17 55019.22 88888.00 2011-05-14 02:08:40.000 134 12700.20 127.20 55019.22 88888.00 2011-05-14 02:08:40.125 134 12700.23 127.17 55019.22 88888.00 2011-05-14 02:08:40.250 134 12700.15 127.15 55019.22 88888.00 2011-05-14 02:08:40.375 134 12700.12 127.17 55019.22 88888.00 2011-05-14 02:08:40.500 134 12700.10 127.17 55019.22 88888.00 2011-05-14 02:08:40.625 134 12700.15 127.17 55019.22 88888.00 2011-05-14 02:08:40.750 134 12700.17 127.17 55019.22 88888.00 2011-05-14 02:08:40.875 134 12700.12 127.17 55019.22 88888.00 2011-05-14 02:08:41.000 134 12700.05 127.20 55019.22 88888.00 2011-05-14 02:08:41.125 134 12700.10 127.20 55019.25 88888.00 2011-05-14 02:08:41.250 134 12700.10 127.17 55019.25 88888.00 2011-05-14 02:08:41.375 134 12700.10 127.17 55019.22 88888.00 2011-05-14 02:08:41.500 134 12700.17 127.20 55019.25 88888.00 2011-05-14 02:08:41.625 134 12700.20 127.17 55019.22 88888.00 2011-05-14 02:08:41.750 134 12700.23 127.15 55019.20 88888.00 2011-05-14 02:08:41.875 134 12700.23 127.17 55019.22 88888.00 2011-05-14 02:08:42.000 134 12700.20 127.17 55019.22 88888.00 2011-05-14 02:08:42.125 134 12700.12 127.17 55019.22 88888.00 2011-05-14 02:08:42.250 134 12700.15 127.15 55019.22 88888.00 2011-05-14 02:08:42.375 134 12700.23 127.17 55019.20 88888.00 2011-05-14 02:08:42.500 134 12700.20 127.15 55019.22 88888.00 2011-05-14 02:08:42.625 134 12700.17 127.17 55019.22 88888.00 2011-05-14 02:08:42.750 134 12700.20 127.20 55019.25 88888.00 2011-05-14 02:08:42.875 134 12700.17 127.15 55019.22 88888.00 2011-05-14 02:08:43.000 134 12700.12 127.12 55019.22 88888.00 2011-05-14 02:08:43.125 134 12700.15 127.15 55019.25 88888.00 2011-05-14 02:08:43.250 134 12700.15 127.15 55019.25 88888.00 2011-05-14 02:08:43.375 134 12700.17 127.15 55019.25 88888.00 2011-05-14 02:08:43.500 134 12700.17 127.15 55019.25 88888.00 2011-05-14 02:08:43.625 134 12700.12 127.15 55019.25 88888.00 2011-05-14 02:08:43.750 134 12700.20 127.17 55019.25 88888.00 2011-05-14 02:08:43.875 134 12700.23 127.15 55019.25 88888.00 2011-05-14 02:08:44.000 134 12700.12 127.12 55019.25 88888.00 2011-05-14 02:08:44.125 134 12700.10 127.12 55019.25 88888.00 2011-05-14 02:08:44.250 134 12700.17 127.12 55019.25 88888.00 2011-05-14 02:08:44.375 134 12700.20 127.15 55019.25 88888.00 2011-05-14 02:08:44.500 134 12700.12 127.12 55019.22 88888.00 2011-05-14 02:08:44.625 134 12700.05 127.12 55019.25 88888.00 2011-05-14 02:08:44.750 134 12700.02 127.12 55019.22 88888.00 2011-05-14 02:08:44.875 134 12700.05 127.12 55019.25 88888.00 2011-05-14 02:08:45.000 134 12700.08 127.12 55019.22 88888.00 2011-05-14 02:08:45.125 134 12700.05 127.12 55019.25 88888.00 2011-05-14 02:08:45.250 134 12700.02 127.12 55019.28 88888.00 2011-05-14 02:08:45.375 134 12700.02 127.12 55019.25 88888.00 2011-05-14 02:08:45.500 134 12700.02 127.12 55019.25 88888.00 2011-05-14 02:08:45.625 134 12700.10 127.15 55019.25 88888.00 2011-05-14 02:08:45.750 134 12700.12 127.15 55019.25 88888.00 2011-05-14 02:08:45.875 134 12700.12 127.10 55019.25 88888.00 2011-05-14 02:08:46.000 134 12700.10 127.08 55019.22 88888.00 2011-05-14 02:08:46.125 134 12700.08 127.10 55019.25 88888.00 2011-05-14 02:08:46.250 134 12700.05 127.05 55019.25 88888.00 2011-05-14 02:08:46.375 134 12700.02 127.08 55019.25 88888.00 2011-05-14 02:08:46.500 134 12700.02 127.10 55019.25 88888.00 2011-05-14 02:08:46.625 134 12700.02 127.12 55019.25 88888.00 2011-05-14 02:08:46.750 134 12700.05 127.12 55019.25 88888.00 2011-05-14 02:08:46.875 134 12700.10 127.12 55019.28 88888.00 2011-05-14 02:08:47.000 134 12700.08 127.12 55019.25 88888.00 2011-05-14 02:08:47.125 134 12700.05 127.10 55019.25 88888.00 2011-05-14 02:08:47.250 134 12700.02 127.08 55019.28 88888.00 2011-05-14 02:08:47.375 134 12700.08 127.10 55019.25 88888.00 2011-05-14 02:08:47.500 134 12700.10 127.10 55019.25 88888.00 2011-05-14 02:08:47.625 134 12700.17 127.10 55019.25 88888.00 2011-05-14 02:08:47.750 134 12700.12 127.10 55019.25 88888.00 2011-05-14 02:08:47.875 134 12700.08 127.12 55019.28 88888.00 2011-05-14 02:08:48.000 134 12700.05 127.12 55019.28 88888.00 2011-05-14 02:08:48.125 134 12700.02 127.10 55019.28 88888.00 2011-05-14 02:08:48.250 134 12700.08 127.08 55019.25 88888.00 2011-05-14 02:08:48.375 134 12700.08 127.08 55019.25 88888.00 2011-05-14 02:08:48.500 134 12700.08 127.08 55019.28 88888.00 2011-05-14 02:08:48.625 134 12700.10 127.10 55019.28 88888.00 2011-05-14 02:08:48.750 134 12700.08 127.08 55019.28 88888.00 2011-05-14 02:08:48.875 134 12700.02 127.08 55019.28 88888.00 2011-05-14 02:08:49.000 134 12700.00 127.08 55019.28 88888.00 2011-05-14 02:08:49.125 134 12699.98 127.03 55019.28 88888.00 2011-05-14 02:08:49.250 134 12699.98 127.03 55019.28 88888.00 2011-05-14 02:08:49.375 134 12700.02 127.03 55019.28 88888.00 2011-05-14 02:08:49.500 134 12700.02 127.05 55019.25 88888.00 2011-05-14 02:08:49.625 134 12700.05 127.10 55019.28 88888.00 2011-05-14 02:08:49.750 134 12700.08 127.08 55019.28 88888.00 2011-05-14 02:08:49.875 134 12700.05 127.03 55019.22 88888.00 2011-05-14 02:08:50.000 134 12700.05 127.00 55019.22 88888.00 2011-05-14 02:08:50.125 134 12700.05 127.05 55019.28 88888.00 2011-05-14 02:08:50.250 134 12699.98 127.03 55019.28 88888.00 2011-05-14 02:08:50.375 134 12699.92 127.03 55019.25 88888.00 2011-05-14 02:08:50.500 134 12699.95 127.03 55019.25 88888.00 2011-05-14 02:08:50.625 134 12700.00 127.05 55019.25 88888.00 2011-05-14 02:08:50.750 134 12700.00 127.03 55019.28 88888.00 2011-05-14 02:08:50.875 134 12699.95 127.00 55019.25 88888.00 2011-05-14 02:08:51.000 134 12700.00 127.03 55019.25 88888.00 2011-05-14 02:08:51.125 134 12699.98 127.00 55019.28 88888.00 2011-05-14 02:08:51.250 134 12699.98 127.00 55019.28 88888.00 2011-05-14 02:08:51.375 134 12700.08 127.03 55019.28 88888.00 2011-05-14 02:08:51.500 134 12700.08 127.05 55019.25 88888.00 2011-05-14 02:08:51.625 134 12700.05 127.05 55019.25 88888.00 2011-05-14 02:08:51.750 134 12700.02 127.05 55019.28 88888.00 2011-05-14 02:08:51.875 134 12699.98 127.03 55019.28 88888.00 2011-05-14 02:08:52.000 134 12699.95 127.03 55019.22 88888.00 2011-05-14 02:08:52.125 134 12699.95 127.03 55019.25 88888.00 2011-05-14 02:08:52.250 134 12700.02 127.00 55019.22 88888.00 2011-05-14 02:08:52.375 134 12700.10 127.05 55019.25 88888.00 2011-05-14 02:08:52.500 134 12700.08 127.00 55019.22 88888.00 2011-05-14 02:08:52.625 134 12700.02 127.00 55019.22 88888.00 2011-05-14 02:08:52.750 134 12700.05 127.00 55019.25 88888.00 2011-05-14 02:08:52.875 134 12700.08 127.03 55019.30 88888.00 2011-05-14 02:08:53.000 134 12700.02 127.00 55019.28 88888.00 2011-05-14 02:08:53.125 134 12700.00 127.00 55019.28 88888.00 2011-05-14 02:08:53.250 134 12700.02 126.97 55019.30 88888.00 2011-05-14 02:08:53.375 134 12700.05 126.97 55019.28 88888.00 2011-05-14 02:08:53.500 134 12700.02 126.95 55019.25 88888.00 2011-05-14 02:08:53.625 134 12700.00 126.95 55019.25 88888.00 2011-05-14 02:08:53.750 134 12699.95 126.95 55019.25 88888.00 2011-05-14 02:08:53.875 134 12699.98 126.92 55019.25 88888.00 2011-05-14 02:08:54.000 134 12700.00 126.90 55019.25 88888.00 2011-05-14 02:08:54.125 134 12700.00 126.92 55019.28 88888.00 2011-05-14 02:08:54.250 134 12699.92 126.92 55019.25 88888.00 2011-05-14 02:08:54.375 134 12699.95 126.95 55019.25 88888.00 2011-05-14 02:08:54.500 134 12700.05 126.97 55019.28 88888.00 2011-05-14 02:08:54.625 134 12700.08 126.92 55019.28 88888.00 2011-05-14 02:08:54.750 134 12700.05 126.90 55019.25 88888.00 2011-05-14 02:08:54.875 134 12700.02 126.90 55019.28 88888.00 2011-05-14 02:08:55.000 134 12699.98 126.92 55019.28 88888.00 2011-05-14 02:08:55.125 134 12700.00 126.95 55019.28 88888.00 2011-05-14 02:08:55.250 134 12700.05 126.95 55019.30 88888.00 2011-05-14 02:08:55.375 134 12700.05 126.95 55019.28 88888.00 2011-05-14 02:08:55.500 134 12699.98 126.95 55019.28 88888.00 2011-05-14 02:08:55.625 134 12699.92 126.90 55019.22 88888.00 2011-05-14 02:08:55.750 134 12699.92 126.85 55019.25 88888.00 2011-05-14 02:08:55.875 134 12699.90 126.85 55019.28 88888.00 2011-05-14 02:08:56.000 134 12699.92 126.90 55019.25 88888.00 2011-05-14 02:08:56.125 134 12699.95 126.90 55019.28 88888.00 2011-05-14 02:08:56.250 134 12700.00 126.88 55019.25 88888.00 2011-05-14 02:08:56.375 134 12700.02 126.88 55019.25 88888.00 2011-05-14 02:08:56.500 134 12700.00 126.92 55019.28 88888.00 2011-05-14 02:08:56.625 134 12700.02 126.95 55019.25 88888.00 2011-05-14 02:08:56.750 134 12700.02 126.92 55019.25 88888.00 2011-05-14 02:08:56.875 134 12699.95 126.92 55019.25 88888.00 2011-05-14 02:08:57.000 134 12699.95 126.90 55019.25 88888.00 2011-05-14 02:08:57.125 134 12699.98 126.92 55019.28 88888.00 2011-05-14 02:08:57.250 134 12699.98 126.90 55019.25 88888.00 2011-05-14 02:08:57.375 134 12700.02 126.92 55019.28 88888.00 2011-05-14 02:08:57.500 134 12700.00 126.97 55019.30 88888.00 2011-05-14 02:08:57.625 134 12700.00 126.95 55019.28 88888.00 2011-05-14 02:08:57.750 134 12699.95 126.90 55019.25 88888.00 2011-05-14 02:08:57.875 134 12699.88 126.85 55019.25 88888.00 2011-05-14 02:08:58.000 134 12699.88 126.85 55019.28 88888.00 2011-05-14 02:08:58.125 134 12699.95 126.88 55019.28 88888.00 2011-05-14 02:08:58.250 134 12699.92 126.88 55019.28 88888.00 2011-05-14 02:08:58.375 134 12700.00 126.88 55019.28 88888.00 2011-05-14 02:08:58.500 134 12700.00 126.85 55019.28 88888.00 2011-05-14 02:08:58.625 134 12699.98 126.85 55019.28 88888.00 2011-05-14 02:08:58.750 134 12699.98 126.85 55019.28 88888.00 2011-05-14 02:08:58.875 134 12699.98 126.88 55019.28 88888.00 2011-05-14 02:08:59.000 134 12699.98 126.85 55019.28 88888.00 2011-05-14 02:08:59.125 134 12699.92 126.83 55019.25 88888.00 2011-05-14 02:08:59.250 134 12699.92 126.83 55019.25 88888.00 2011-05-14 02:08:59.375 134 12699.95 126.88 55019.25 88888.00 2011-05-14 02:08:59.500 134 12699.95 126.88 55019.28 88888.00 2011-05-14 02:08:59.625 134 12699.92 126.85 55019.28 88888.00 2011-05-14 02:08:59.750 134 12699.88 126.83 55019.28 88888.00 2011-05-14 02:08:59.875 134 12699.92 126.83 55019.28 88888.00 2011-05-14 02:09:00.000 134 12700.00 126.88 55019.28 88888.00 2011-05-14 02:09:00.125 134 12700.02 126.88 55019.25 88888.00 2011-05-14 02:09:00.250 134 12699.95 126.85 55019.25 88888.00 2011-05-14 02:09:00.375 134 12699.92 126.85 55019.22 88888.00 2011-05-14 02:09:00.500 134 12699.90 126.85 55019.28 88888.00 2011-05-14 02:09:00.625 134 12699.90 126.85 55019.28 88888.00 2011-05-14 02:09:00.750 134 12699.88 126.85 55019.28 88888.00 2011-05-14 02:09:00.875 134 12699.92 126.83 55019.25 88888.00 2011-05-14 02:09:01.000 134 12699.95 126.83 55019.22 88888.00 2011-05-14 02:09:01.125 134 12699.98 126.80 55019.25 88888.00 2011-05-14 02:09:01.250 134 12699.95 126.83 55019.22 88888.00 2011-05-14 02:09:01.375 134 12699.98 126.83 55019.22 88888.00 2011-05-14 02:09:01.500 134 12699.95 126.85 55019.25 88888.00 2011-05-14 02:09:01.625 134 12699.88 126.78 55019.22 88888.00 2011-05-14 02:09:01.750 134 12699.88 126.78 55019.22 88888.00 2011-05-14 02:09:01.875 134 12699.92 126.78 55019.22 88888.00 2011-05-14 02:09:02.000 134 12699.98 126.80 55019.25 88888.00 2011-05-14 02:09:02.125 134 12699.92 126.83 55019.25 88888.00 2011-05-14 02:09:02.250 134 12699.85 126.78 55019.25 88888.00 2011-05-14 02:09:02.375 134 12699.92 126.78 55019.22 88888.00 2011-05-14 02:09:02.500 134 12699.90 126.80 55019.22 88888.00 2011-05-14 02:09:02.625 134 12699.90 126.80 55019.25 88888.00 2011-05-14 02:09:02.750 134 12699.98 126.80 55019.25 88888.00 2011-05-14 02:09:02.875 134 12699.98 126.78 55019.25 88888.00 2011-05-14 02:09:03.000 134 12699.92 126.80 55019.28 88888.00 2011-05-14 02:09:03.125 134 12699.95 126.80 55019.28 88888.00 2011-05-14 02:09:03.250 134 12699.98 126.75 55019.28 88888.00 2011-05-14 02:09:03.375 134 12699.98 126.78 55019.25 88888.00 2011-05-14 02:09:03.500 134 12699.90 126.75 55019.25 88888.00 2011-05-14 02:09:03.625 134 12699.90 126.75 55019.25 88888.00 2011-05-14 02:09:03.750 134 12699.90 126.75 55019.22 88888.00 2011-05-14 02:09:03.875 134 12699.92 126.75 55019.20 88888.00 2011-05-14 02:09:04.000 134 12699.98 126.75 55019.20 88888.00 2011-05-14 02:09:04.125 134 12699.98 126.78 55019.22 88888.00 2011-05-14 02:09:04.250 134 12699.92 126.75 55019.25 88888.00 2011-05-14 02:09:04.375 134 12699.90 126.78 55019.25 88888.00 2011-05-14 02:09:04.500 134 12699.85 126.78 55019.22 88888.00 2011-05-14 02:09:04.625 134 12699.85 126.78 55019.22 88888.00 2011-05-14 02:09:04.750 134 12699.80 126.78 55019.22 88888.00 2011-05-14 02:09:04.875 134 12699.83 126.75 55019.20 88888.00 2011-05-14 02:09:05.000 134 12699.90 126.75 55019.20 88888.00 2011-05-14 02:09:05.125 134 12699.92 126.75 55019.18 88888.00 2011-05-14 02:09:05.250 134 12699.88 126.72 55019.20 88888.00 2011-05-14 02:09:05.375 134 12699.88 126.75 55019.20 88888.00 2011-05-14 02:09:05.500 134 12699.88 126.75 55019.22 88888.00 2011-05-14 02:09:05.625 134 12699.85 126.75 55019.20 88888.00 2011-05-14 02:09:05.750 134 12699.85 126.75 55019.22 88888.00 2011-05-14 02:09:05.875 134 12699.92 126.75 55019.22 88888.00 2011-05-14 02:09:06.000 134 12699.95 126.72 55019.22 88888.00 2011-05-14 02:09:06.125 134 12699.95 126.75 55019.25 88888.00 2011-05-14 02:09:06.250 134 12699.90 126.72 55019.22 88888.00 2011-05-14 02:09:06.375 134 12699.92 126.70 55019.20 88888.00 2011-05-14 02:09:06.500 134 12699.95 126.70 55019.20 88888.00 2011-05-14 02:09:06.625 134 12699.95 126.75 55019.22 88888.00 2011-05-14 02:09:06.750 134 12699.88 126.75 55019.22 88888.00 2011-05-14 02:09:06.875 134 12699.90 126.70 55019.20 88888.00 2011-05-14 02:09:07.000 134 12699.98 126.70 55019.20 88888.00 2011-05-14 02:09:07.125 134 12699.95 126.67 55019.22 88888.00 2011-05-14 02:09:07.250 134 12699.90 126.65 55019.25 88888.00 2011-05-14 02:09:07.375 134 12699.90 126.65 55019.25 88888.00 2011-05-14 02:09:07.500 134 12699.90 126.65 55019.25 88888.00 2011-05-14 02:09:07.625 134 12699.88 126.65 55019.25 88888.00 2011-05-14 02:09:07.750 134 12699.85 126.65 55019.25 88888.00 2011-05-14 02:09:07.875 134 12699.88 126.65 55019.28 88888.00 2011-05-14 02:09:08.000 134 12699.90 126.65 55019.25 88888.00 2011-05-14 02:09:08.125 134 12699.88 126.65 55019.25 88888.00 2011-05-14 02:09:08.250 134 12699.85 126.62 55019.25 88888.00 2011-05-14 02:09:08.375 134 12699.95 126.67 55019.25 88888.00 2011-05-14 02:09:08.500 134 12699.95 126.67 55019.25 88888.00 2011-05-14 02:09:08.625 134 12699.95 126.70 55019.28 88888.00 2011-05-14 02:09:08.750 134 12699.95 126.70 55019.28 88888.00 2011-05-14 02:09:08.875 134 12699.90 126.65 55019.25 88888.00 2011-05-14 02:09:09.000 134 12699.88 126.60 55019.25 88888.00 2011-05-14 02:09:09.125 134 12699.92 126.62 55019.25 88888.00 2011-05-14 02:09:09.250 134 12699.88 126.62 55019.25 88888.00 2011-05-14 02:09:09.375 134 12699.95 126.65 55019.25 88888.00 2011-05-14 02:09:09.500 134 12699.95 126.62 55019.25 88888.00 2011-05-14 02:09:09.625 134 12699.98 126.65 55019.25 88888.00 2011-05-14 02:09:09.750 134 12700.02 126.62 55019.25 88888.00 2011-05-14 02:09:09.875 134 12700.02 126.60 55019.25 88888.00 2011-05-14 02:09:10.000 134 12699.98 126.62 55019.25 88888.00 2011-05-14 02:09:10.125 134 12699.98 126.65 55019.25 88888.00 2011-05-14 02:09:10.250 134 12700.00 126.60 55019.22 88888.00 2011-05-14 02:09:10.375 134 12699.98 126.60 55019.22 88888.00 2011-05-14 02:09:10.500 134 12699.95 126.60 55019.22 88888.00 2011-05-14 02:09:10.625 134 12699.95 126.60 55019.22 88888.00 2011-05-14 02:09:10.750 134 12699.98 126.58 55019.28 88888.00 2011-05-14 02:09:10.875 134 12699.95 126.58 55019.25 88888.00 2011-05-14 02:09:11.000 134 12699.92 126.58 55019.25 88888.00 2011-05-14 02:09:11.125 134 12699.90 126.58 55019.28 88888.00 2011-05-14 02:09:11.250 134 12699.90 126.55 55019.32 88888.00 2011-05-14 02:09:11.375 134 12699.90 126.53 55019.28 88888.00 2011-05-14 02:09:11.500 134 12699.95 126.58 55019.22 88888.00 2011-05-14 02:09:11.625 134 12699.98 126.58 55019.20 88888.00 2011-05-14 02:09:11.750 134 12699.95 126.53 55019.22 88888.00 2011-05-14 02:09:11.875 134 12699.95 126.50 55019.20 88888.00 2011-05-14 02:09:12.000 134 12699.98 126.50 55019.20 88888.00 2011-05-14 02:09:12.125 134 12699.98 126.53 55019.22 88888.00 2011-05-14 02:09:12.250 134 12699.92 126.55 55019.22 88888.00 2011-05-14 02:09:12.375 134 12699.95 126.55 55019.22 88888.00 2011-05-14 02:09:12.500 134 12699.95 126.55 55019.22 88888.00 2011-05-14 02:09:12.625 134 12699.85 126.50 55019.20 88888.00 2011-05-14 02:09:12.750 134 12699.88 126.53 55019.20 88888.00 2011-05-14 02:09:12.875 134 12699.95 126.53 55019.20 88888.00 2011-05-14 02:09:13.000 134 12699.90 126.53 55019.22 88888.00 2011-05-14 02:09:13.125 134 12699.95 126.50 55019.22 88888.00 2011-05-14 02:09:13.250 134 12699.98 126.47 55019.22 88888.00 2011-05-14 02:09:13.375 134 12700.00 126.50 55019.20 88888.00 2011-05-14 02:09:13.500 134 12699.95 126.50 55019.20 88888.00 2011-05-14 02:09:13.625 134 12699.88 126.50 55019.22 88888.00 2011-05-14 02:09:13.750 134 12699.90 126.53 55019.20 88888.00 2011-05-14 02:09:13.875 134 12699.90 126.50 55019.22 88888.00 2011-05-14 02:09:14.000 134 12699.88 126.47 55019.22 88888.00 2011-05-14 02:09:14.125 134 12699.85 126.47 55019.20 88888.00 2011-05-14 02:09:14.250 134 12699.83 126.45 55019.22 88888.00 2011-05-14 02:09:14.375 134 12699.88 126.47 55019.22 88888.00 2011-05-14 02:09:14.500 134 12699.85 126.47 55019.22 88888.00 2011-05-14 02:09:14.625 134 12699.85 126.45 55019.20 88888.00 2011-05-14 02:09:14.750 134 12699.80 126.45 55019.20 88888.00 2011-05-14 02:09:14.875 134 12699.83 126.45 55019.20 88888.00 2011-05-14 02:09:15.000 134 12699.83 126.47 55019.22 88888.00 2011-05-14 02:09:15.125 134 12699.85 126.45 55019.22 88888.00 2011-05-14 02:09:15.250 134 12699.85 126.45 55019.22 88888.00 2011-05-14 02:09:15.375 134 12699.90 126.42 55019.22 88888.00 2011-05-14 02:09:15.500 134 12699.98 126.45 55019.22 88888.00 2011-05-14 02:09:15.625 134 12700.02 126.50 55019.22 88888.00 2011-05-14 02:09:15.750 134 12699.98 126.47 55019.20 88888.00 2011-05-14 02:09:15.875 134 12699.92 126.42 55019.20 88888.00 2011-05-14 02:09:16.000 134 12699.90 126.45 55019.20 88888.00 2011-05-14 02:09:16.125 134 12699.92 126.45 55019.22 88888.00 2011-05-14 02:09:16.250 134 12699.95 126.42 55019.22 88888.00 2011-05-14 02:09:16.375 134 12699.95 126.42 55019.20 88888.00 2011-05-14 02:09:16.500 134 12699.92 126.42 55019.20 88888.00 2011-05-14 02:09:16.625 134 12699.95 126.42 55019.20 88888.00 2011-05-14 02:09:16.750 134 12699.95 126.42 55019.22 88888.00 2011-05-14 02:09:16.875 134 12699.90 126.40 55019.22 88888.00 2011-05-14 02:09:17.000 134 12699.90 126.40 55019.22 88888.00 2011-05-14 02:09:17.125 134 12699.90 126.40 55019.22 88888.00 2011-05-14 02:09:17.250 134 12699.88 126.40 55019.20 88888.00 2011-05-14 02:09:17.375 134 12699.88 126.38 55019.18 88888.00 2011-05-14 02:09:17.500 134 12699.90 126.38 55019.20 88888.00 2011-05-14 02:09:17.625 134 12699.98 126.38 55019.20 88888.00 2011-05-14 02:09:17.750 134 12700.00 126.38 55019.20 88888.00 2011-05-14 02:09:17.875 134 12699.95 126.35 55019.20 88888.00 2011-05-14 02:09:18.000 134 12699.92 126.38 55019.22 88888.00 2011-05-14 02:09:18.125 134 12699.92 126.42 55019.22 88888.00 2011-05-14 02:09:18.250 134 12699.92 126.40 55019.22 88888.00 2011-05-14 02:09:18.375 134 12699.98 126.40 55019.22 88888.00 2011-05-14 02:09:18.500 134 12699.95 126.38 55019.22 88888.00 2011-05-14 02:09:18.625 134 12699.92 126.40 55019.20 88888.00 2011-05-14 02:09:18.750 134 12699.98 126.38 55019.20 88888.00 2011-05-14 02:09:18.875 134 12700.00 126.38 55019.20 88888.00 2011-05-14 02:09:19.000 134 12699.98 126.38 55019.20 88888.00 2011-05-14 02:09:19.125 134 12699.92 126.35 55019.20 88888.00 2011-05-14 02:09:19.250 134 12699.92 126.33 55019.18 88888.00 2011-05-14 02:09:19.375 134 12699.95 126.33 55019.18 88888.00 2011-05-14 02:09:19.500 134 12700.00 126.33 55019.20 88888.00 2011-05-14 02:09:19.625 134 12700.00 126.35 55019.18 88888.00 2011-05-14 02:09:19.750 134 12700.00 126.35 55019.20 88888.00 2011-05-14 02:09:19.875 134 12699.98 126.38 55019.20 88888.00 2011-05-14 02:09:20.000 134 12699.95 126.38 55019.18 88888.00 2011-05-14 02:09:20.125 134 12699.95 126.35 55019.20 88888.00 2011-05-14 02:09:20.250 134 12699.92 126.28 55019.20 88888.00 2011-05-14 02:09:20.375 134 12699.98 126.33 55019.20 88888.00 2011-05-14 02:09:20.500 134 12699.95 126.35 55019.20 88888.00 2011-05-14 02:09:20.625 134 12699.95 126.30 55019.20 88888.00 2011-05-14 02:09:20.750 134 12699.98 126.33 55019.20 88888.00 2011-05-14 02:09:20.875 134 12699.98 126.35 55019.20 88888.00 2011-05-14 02:09:21.000 134 12699.98 126.35 55019.20 88888.00 2011-05-14 02:09:21.125 134 12699.92 126.33 55019.15 88888.00 2011-05-14 02:09:21.250 134 12700.00 126.33 55019.15 88888.00 2011-05-14 02:09:21.375 134 12700.05 126.35 55019.18 88888.00 2011-05-14 02:09:21.500 134 12700.00 126.35 55019.20 88888.00 2011-05-14 02:09:21.625 134 12699.95 126.30 55019.20 88888.00 2011-05-14 02:09:21.750 134 12700.02 126.30 55019.20 88888.00 2011-05-14 02:09:21.875 134 12700.00 126.30 55019.20 88888.00 2011-05-14 02:09:22.000 134 12700.00 126.28 55019.18 88888.00 2011-05-14 02:09:22.125 134 12700.02 126.25 55019.15 88888.00 2011-05-14 02:09:22.250 134 12700.05 126.25 55019.18 88888.00 2011-05-14 02:09:22.375 134 12700.05 126.30 55019.20 88888.00 2011-05-14 02:09:22.500 134 12700.00 126.28 55019.18 88888.00 2011-05-14 02:09:22.625 134 12700.05 126.28 55019.18 88888.00 2011-05-14 02:09:22.750 134 12700.12 126.30 55019.18 88888.00 2011-05-14 02:09:22.875 134 12700.10 126.33 55019.18 88888.00 2011-05-14 02:09:23.000 134 12700.08 126.30 55019.15 88888.00 2011-05-14 02:09:23.125 134 12700.02 126.30 55019.15 88888.00 2011-05-14 02:09:23.250 134 12699.98 126.30 55019.15 88888.00 2011-05-14 02:09:23.375 134 12700.00 126.30 55019.15 88888.00 2011-05-14 02:09:23.500 134 12700.05 126.30 55019.15 88888.00 2011-05-14 02:09:23.625 134 12700.00 126.30 55019.15 88888.00 2011-05-14 02:09:23.750 134 12699.95 126.28 55019.15 88888.00 2011-05-14 02:09:23.875 134 12699.95 126.25 55019.12 88888.00 2011-05-14 02:09:24.000 134 12699.98 126.25 55019.10 88888.00 2011-05-14 02:09:24.125 134 12699.98 126.28 55019.15 88888.00 2011-05-14 02:09:24.250 134 12699.90 126.25 55019.15 88888.00 2011-05-14 02:09:24.375 134 12699.98 126.28 55019.18 88888.00 2011-05-14 02:09:24.500 134 12700.02 126.33 55019.20 88888.00 2011-05-14 02:09:24.625 134 12700.00 126.38 55019.20 88888.00 2011-05-14 02:09:24.750 134 12699.98 126.35 55019.18 88888.00 2011-05-14 02:09:24.875 134 12700.08 126.33 55019.18 88888.00 2011-05-14 02:09:25.000 134 12700.12 126.30 55019.15 88888.00 2011-05-14 02:09:25.125 134 12700.10 126.30 55019.12 88888.00 2011-05-14 02:09:25.250 134 12700.05 126.30 55019.18 88888.00 2011-05-14 02:09:25.375 134 12700.05 126.33 55019.18 88888.00 2011-05-14 02:09:25.500 134 12699.95 126.33 55019.18 88888.00 2011-05-14 02:09:25.625 134 12699.90 126.28 55019.15 88888.00 2011-05-14 02:09:25.750 134 12700.00 126.30 55019.15 88888.00 2011-05-14 02:09:25.875 134 12700.00 126.33 55019.18 88888.00 2011-05-14 02:09:26.000 134 12700.00 126.33 55019.18 88888.00 2011-05-14 02:09:26.125 134 12700.00 126.30 55019.15 88888.00 2011-05-14 02:09:26.250 134 12700.02 126.30 55019.18 88888.00 2011-05-14 02:09:26.375 134 12700.10 126.33 55019.15 88888.00 2011-05-14 02:09:26.500 134 12700.05 126.28 55019.15 88888.00 2011-05-14 02:09:26.625 134 12699.98 126.30 55019.18 88888.00 2011-05-14 02:09:26.750 134 12700.00 126.33 55019.20 88888.00 2011-05-14 02:09:26.875 134 12700.02 126.35 55019.18 88888.00 2011-05-14 02:09:27.000 134 12700.05 126.33 55019.18 88888.00 2011-05-14 02:09:27.125 134 12700.05 126.33 55019.18 88888.00 2011-05-14 02:09:27.250 134 12700.00 126.33 55019.18 88888.00 2011-05-14 02:09:27.375 134 12699.95 126.33 55019.15 88888.00 2011-05-14 02:09:27.500 134 12699.95 126.33 55019.12 88888.00 2011-05-14 02:09:27.625 134 12699.92 126.33 55019.12 88888.00 2011-05-14 02:09:27.750 134 12699.92 126.30 55019.12 88888.00 2011-05-14 02:09:27.875 134 12700.00 126.25 55019.12 88888.00 2011-05-14 02:09:28.000 134 12700.02 126.25 55019.12 88888.00 2011-05-14 02:09:28.125 134 12699.98 126.28 55019.10 88888.00 2011-05-14 02:09:28.250 134 12699.90 126.22 55019.10 88888.00 2011-05-14 02:09:28.375 134 12699.88 126.25 55019.12 88888.00 2011-05-14 02:09:28.500 134 12699.92 126.28 55019.15 88888.00 2011-05-14 02:09:28.625 134 12699.98 126.30 55019.15 88888.00 2011-05-14 02:09:28.750 134 12699.95 126.25 55019.12 88888.00 2011-05-14 02:09:28.875 134 12699.90 126.20 55019.15 88888.00 2011-05-14 02:09:29.000 134 12699.95 126.20 55019.12 88888.00 2011-05-14 02:09:29.125 134 12700.00 126.25 55019.12 88888.00 2011-05-14 02:09:29.250 134 12700.00 126.28 55019.15 88888.00 2011-05-14 02:09:29.375 134 12700.00 126.28 55019.15 88888.00 2011-05-14 02:09:29.500 134 12699.98 126.25 55019.12 88888.00 2011-05-14 02:09:29.625 134 12699.98 126.28 55019.15 88888.00 2011-05-14 02:09:29.750 134 12699.98 126.28 55019.18 88888.00 2011-05-14 02:09:29.875 134 12699.95 126.25 55019.15 88888.00 2011-05-14 02:09:30.000 134 12699.92 126.22 55019.10 88888.00 2011-05-14 02:09:30.125 134 12699.92 126.22 55019.10 88888.00 2011-05-14 02:09:30.250 134 12699.90 126.22 55019.10 88888.00 2011-05-14 02:09:30.375 134 12699.85 126.28 55019.12 88888.00 2011-05-14 02:09:30.500 134 12699.83 126.30 55019.15 88888.00 2011-05-14 02:09:30.625 134 12699.90 126.33 55019.12 88888.00 2011-05-14 02:09:30.750 134 12699.98 126.30 55019.12 88888.00 2011-05-14 02:09:30.875 134 12699.98 126.28 55019.18 88888.00 2011-05-14 02:09:31.000 134 12700.00 126.30 55019.18 88888.00 2011-05-14 02:09:31.125 134 12700.00 126.28 55019.15 88888.00 2011-05-14 02:09:31.250 134 12699.92 126.25 55019.15 88888.00 2011-05-14 02:09:31.375 134 12699.95 126.25 55019.12 88888.00 2011-05-14 02:09:31.500 134 12699.90 126.22 55019.12 88888.00 2011-05-14 02:09:31.625 134 12699.88 126.22 55019.10 88888.00 2011-05-14 02:09:31.750 134 12699.85 126.22 55019.10 88888.00 2011-05-14 02:09:31.875 134 12699.88 126.25 55019.12 88888.00 2011-05-14 02:09:32.000 134 12699.90 126.25 55019.15 88888.00 2011-05-14 02:09:32.125 134 12699.90 126.25 55019.18 88888.00 2011-05-14 02:09:32.250 134 12699.80 126.25 55019.15 88888.00 2011-05-14 02:09:32.375 134 12699.80 126.25 55019.15 88888.00 2011-05-14 02:09:32.500 134 12699.83 126.22 55019.15 88888.00 2011-05-14 02:09:32.625 134 12699.88 126.22 55019.15 88888.00 2011-05-14 02:09:32.750 134 12699.88 126.22 55019.15 88888.00 2011-05-14 02:09:32.875 134 12699.90 126.22 55019.15 88888.00 2011-05-14 02:09:33.000 134 12699.90 126.25 55019.12 88888.00 2011-05-14 02:09:33.125 134 12699.90 126.22 55019.15 88888.00 2011-05-14 02:09:33.250 134 12699.85 126.22 55019.18 88888.00 2011-05-14 02:09:33.375 134 12699.80 126.25 55019.18 88888.00 2011-05-14 02:09:33.500 134 12699.75 126.25 55019.18 88888.00 2011-05-14 02:09:33.625 134 12699.77 126.28 55019.18 88888.00 2011-05-14 02:09:33.750 134 12699.80 126.28 55019.18 88888.00 2011-05-14 02:09:33.875 134 12699.83 126.28 55019.18 88888.00 2011-05-14 02:09:34.000 134 12699.80 126.25 55019.15 88888.00 2011-05-14 02:09:34.125 134 12699.77 126.28 55019.18 88888.00 2011-05-14 02:09:34.250 134 12699.77 126.28 55019.18 88888.00 2011-05-14 02:09:34.375 134 12699.88 126.28 55019.15 88888.00 2011-05-14 02:09:34.500 134 12699.88 126.25 55019.12 88888.00 2011-05-14 02:09:34.625 134 12699.85 126.25 55019.12 88888.00 2011-05-14 02:09:34.750 134 12699.85 126.28 55019.12 88888.00 2011-05-14 02:09:34.875 134 12699.85 126.30 55019.12 88888.00 2011-05-14 02:09:35.000 134 12699.88 126.30 55019.12 88888.00 2011-05-14 02:09:35.125 134 12699.85 126.25 55019.12 88888.00 2011-05-14 02:09:35.250 134 12699.85 126.28 55019.15 88888.00 2011-05-14 02:09:35.375 134 12699.85 126.28 55019.15 88888.00 2011-05-14 02:09:35.500 134 12699.80 126.28 55019.15 88888.00 2011-05-14 02:09:35.625 134 12699.80 126.28 55019.15 88888.00 2011-05-14 02:09:35.750 134 12699.83 126.28 55019.15 88888.00 2011-05-14 02:09:35.875 134 12699.88 126.28 55019.15 88888.00 2011-05-14 02:09:36.000 134 12699.85 126.28 55019.15 88888.00 2011-05-14 02:09:36.125 134 12699.80 126.25 55019.18 88888.00 2011-05-14 02:09:36.250 134 12699.77 126.25 55019.15 88888.00 2011-05-14 02:09:36.375 134 12699.80 126.28 55019.18 88888.00 2011-05-14 02:09:36.500 134 12699.75 126.30 55019.18 88888.00 2011-05-14 02:09:36.625 134 12699.80 126.30 55019.18 88888.00 2011-05-14 02:09:36.750 134 12699.85 126.28 55019.18 88888.00 2011-05-14 02:09:36.875 134 12699.85 126.28 55019.15 88888.00 2011-05-14 02:09:37.000 134 12699.88 126.30 55019.18 88888.00 2011-05-14 02:09:37.125 134 12699.90 126.30 55019.18 88888.00 2011-05-14 02:09:37.250 134 12699.88 126.28 55019.18 88888.00 2011-05-14 02:09:37.375 134 12699.85 126.30 55019.15 88888.00 2011-05-14 02:09:37.500 134 12699.83 126.28 55019.18 88888.00 2011-05-14 02:09:37.625 134 12699.83 126.28 55019.15 88888.00 2011-05-14 02:09:37.750 134 12699.83 126.28 55019.18 88888.00 2011-05-14 02:09:37.875 134 12699.77 126.28 55019.15 88888.00 2011-05-14 02:09:38.000 134 12699.77 126.30 55019.12 88888.00 2011-05-14 02:09:38.125 134 12699.77 126.30 55019.12 88888.00 2011-05-14 02:09:38.250 134 12699.70 126.25 55019.12 88888.00 2011-05-14 02:09:38.375 134 12699.65 126.28 55019.15 88888.00 2011-05-14 02:09:38.500 134 12699.70 126.30 55019.12 88888.00 2011-05-14 02:09:38.625 134 12699.73 126.28 55019.12 88888.00 2011-05-14 02:09:38.750 134 12699.70 126.25 55019.12 88888.00 2011-05-14 02:09:38.875 134 12699.73 126.25 55019.12 88888.00 2011-05-14 02:09:39.000 134 12699.73 126.22 55019.10 88888.00 2011-05-14 02:09:39.125 134 12699.70 126.28 55019.12 88888.00 2011-05-14 02:09:39.250 134 12699.75 126.28 55019.12 88888.00 2011-05-14 02:09:39.375 134 12699.80 126.30 55019.12 88888.00 2011-05-14 02:09:39.500 134 12699.77 126.30 55019.15 88888.00 2011-05-14 02:09:39.625 134 12699.85 126.33 55019.18 88888.00 2011-05-14 02:09:39.750 134 12699.83 126.33 55019.18 88888.00 2011-05-14 02:09:39.875 134 12699.75 126.33 55019.18 88888.00 2011-05-14 02:09:40.000 134 12699.73 126.30 55019.12 88888.00 2011-05-14 02:09:40.125 134 12699.65 126.28 55019.12 88888.00 2011-05-14 02:09:40.250 134 12699.62 126.28 55019.10 88888.00 2011-05-14 02:09:40.375 134 12699.65 126.28 55019.12 88888.00 2011-05-14 02:09:40.500 134 12699.65 126.30 55019.12 88888.00 2011-05-14 02:09:40.625 134 12699.62 126.30 55019.15 88888.00 2011-05-14 02:09:40.750 134 12699.67 126.30 55019.15 88888.00 2011-05-14 02:09:40.875 134 12699.70 126.33 55019.15 88888.00 2011-05-14 02:09:41.000 134 12699.67 126.30 55019.18 88888.00 2011-05-14 02:09:41.125 134 12699.60 126.30 55019.18 88888.00 2011-05-14 02:09:41.250 134 12699.58 126.28 55019.18 88888.00 2011-05-14 02:09:41.375 134 12699.62 126.28 55019.18 88888.00 2011-05-14 02:09:41.500 134 12699.60 126.30 55019.12 88888.00 2011-05-14 02:09:41.625 134 12699.62 126.28 55019.12 88888.00 2011-05-14 02:09:41.750 134 12699.58 126.28 55019.12 88888.00 2011-05-14 02:09:41.875 134 12699.60 126.33 55019.15 88888.00 2011-05-14 02:09:42.000 134 12699.60 126.33 55019.15 88888.00 2011-05-14 02:09:42.125 134 12699.60 126.33 55019.18 88888.00 2011-05-14 02:09:42.250 134 12699.55 126.33 55019.18 88888.00 2011-05-14 02:09:42.375 134 12699.58 126.35 55019.18 88888.00 2011-05-14 02:09:42.500 134 12699.58 126.33 55019.18 88888.00 2011-05-14 02:09:42.625 134 12699.60 126.33 55019.18 88888.00 2011-05-14 02:09:42.750 134 12699.55 126.35 55019.18 88888.00 2011-05-14 02:09:42.875 134 12699.48 126.33 55019.18 88888.00 2011-05-14 02:09:43.000 134 12699.48 126.33 55019.18 88888.00 2011-05-14 02:09:43.125 134 12699.52 126.33 55019.15 88888.00 2011-05-14 02:09:43.250 134 12699.52 126.30 55019.15 88888.00 2011-05-14 02:09:43.375 134 12699.58 126.33 55019.15 88888.00 2011-05-14 02:09:43.500 134 12699.52 126.33 55019.15 88888.00 2011-05-14 02:09:43.625 134 12699.52 126.33 55019.15 88888.00 2011-05-14 02:09:43.750 134 12699.52 126.35 55019.15 88888.00 2011-05-14 02:09:43.875 134 12699.52 126.35 55019.18 88888.00 2011-05-14 02:09:44.000 134 12699.48 126.35 55019.18 88888.00 2011-05-14 02:09:44.125 134 12699.48 126.35 55019.18 88888.00 2011-05-14 02:09:44.250 134 12699.48 126.35 55019.15 88888.00 2011-05-14 02:09:44.375 134 12699.50 126.35 55019.15 88888.00 2011-05-14 02:09:44.500 134 12699.48 126.33 55019.15 88888.00 2011-05-14 02:09:44.625 134 12699.52 126.33 55019.18 88888.00 2011-05-14 02:09:44.750 134 12699.50 126.30 55019.15 88888.00 2011-05-14 02:09:44.875 134 12699.45 126.30 55019.15 88888.00 2011-05-14 02:09:45.000 134 12699.40 126.28 55019.15 88888.00 2011-05-14 02:09:45.125 134 12699.35 126.28 55019.15 88888.00 2011-05-14 02:09:45.250 134 12699.35 126.28 55019.15 88888.00 2011-05-14 02:09:45.375 134 12699.42 126.35 55019.18 88888.00 2011-05-14 02:09:45.500 134 12699.42 126.33 55019.18 88888.00 2011-05-14 02:09:45.625 134 12699.38 126.33 55019.18 88888.00 2011-05-14 02:09:45.750 134 12699.30 126.30 55019.15 88888.00 2011-05-14 02:09:45.875 134 12699.33 126.30 55019.18 88888.00 2011-05-14 02:09:46.000 134 12699.27 126.33 55019.15 88888.00 2011-05-14 02:09:46.125 134 12699.33 126.33 55019.18 88888.00 2011-05-14 02:09:46.250 134 12699.30 126.33 55019.18 88888.00 2011-05-14 02:09:46.375 134 12699.38 126.33 55019.18 88888.00 2011-05-14 02:09:46.500 134 12699.42 126.35 55019.18 88888.00 2011-05-14 02:09:46.625 134 12699.38 126.35 55019.18 88888.00 2011-05-14 02:09:46.750 134 12699.38 126.35 55019.15 88888.00 2011-05-14 02:09:46.875 134 12699.38 126.33 55019.18 88888.00 2011-05-14 02:09:47.000 134 12699.42 126.35 55019.15 88888.00 2011-05-14 02:09:47.125 134 12699.42 126.30 55019.15 88888.00 2011-05-14 02:09:47.250 134 12699.42 126.35 55019.15 88888.00 2011-05-14 02:09:47.375 134 12699.42 126.35 55019.15 88888.00 2011-05-14 02:09:47.500 134 12699.35 126.35 55019.20 88888.00 2011-05-14 02:09:47.625 134 12699.30 126.33 55019.18 88888.00 2011-05-14 02:09:47.750 134 12699.38 126.33 55019.18 88888.00 2011-05-14 02:09:47.875 134 12699.40 126.33 55019.15 88888.00 2011-05-14 02:09:48.000 134 12699.35 126.35 55019.15 88888.00 2011-05-14 02:09:48.125 134 12699.33 126.35 55019.18 88888.00 2011-05-14 02:09:48.250 134 12699.33 126.30 55019.18 88888.00 2011-05-14 02:09:48.375 134 12699.38 126.33 55019.18 88888.00 2011-05-14 02:09:48.500 134 12699.38 126.35 55019.18 88888.00 2011-05-14 02:09:48.625 134 12699.38 126.33 55019.15 88888.00 2011-05-14 02:09:48.750 134 12699.38 126.33 55019.15 88888.00 2011-05-14 02:09:48.875 134 12699.38 126.35 55019.20 88888.00 2011-05-14 02:09:49.000 134 12699.33 126.35 55019.20 88888.00 2011-05-14 02:09:49.125 134 12699.25 126.38 55019.20 88888.00 2011-05-14 02:09:49.250 134 12699.23 126.35 55019.20 88888.00 2011-05-14 02:09:49.375 134 12699.27 126.38 55019.20 88888.00 2011-05-14 02:09:49.500 134 12699.27 126.38 55019.18 88888.00 2011-05-14 02:09:49.625 134 12699.23 126.38 55019.18 88888.00 2011-05-14 02:09:49.750 134 12699.20 126.38 55019.20 88888.00 2011-05-14 02:09:49.875 134 12699.15 126.35 55019.18 88888.00 2011-05-14 02:09:50.000 134 12699.20 126.38 55019.18 88888.00 2011-05-14 02:09:50.125 134 12699.25 126.38 55019.18 88888.00 2011-05-14 02:09:50.250 134 12699.25 126.38 55019.20 88888.00 2011-05-14 02:09:50.375 134 12699.30 126.35 55019.20 88888.00 2011-05-14 02:09:50.500 134 12699.30 126.35 55019.18 88888.00 2011-05-14 02:09:50.625 134 12699.25 126.35 55019.18 88888.00 2011-05-14 02:09:50.750 134 12699.23 126.38 55019.18 88888.00 2011-05-14 02:09:50.875 134 12699.25 126.38 55019.15 88888.00 2011-05-14 02:09:51.000 134 12699.20 126.40 55019.18 88888.00 2011-05-14 02:09:51.125 134 12699.17 126.38 55019.18 88888.00 2011-05-14 02:09:51.250 134 12699.10 126.40 55019.18 88888.00 2011-05-14 02:09:51.375 134 12699.15 126.42 55019.15 88888.00 2011-05-14 02:09:51.500 134 12699.12 126.45 55019.18 88888.00 2011-05-14 02:09:51.625 134 12699.12 126.42 55019.18 88888.00 2011-05-14 02:09:51.750 134 12699.12 126.40 55019.18 88888.00 2011-05-14 02:09:51.875 134 12699.15 126.38 55019.18 88888.00 2011-05-14 02:09:52.000 134 12699.15 126.38 55019.15 88888.00 2011-05-14 02:09:52.125 134 12699.15 126.40 55019.15 88888.00 2011-05-14 02:09:52.250 134 12699.12 126.40 55019.18 88888.00 2011-05-14 02:09:52.375 134 12699.15 126.42 55019.20 88888.00 2011-05-14 02:09:52.500 134 12699.15 126.40 55019.20 88888.00 2011-05-14 02:09:52.625 134 12699.17 126.40 55019.18 88888.00 2011-05-14 02:09:52.750 134 12699.15 126.40 55019.20 88888.00 2011-05-14 02:09:52.875 134 12699.12 126.40 55019.18 88888.00 2011-05-14 02:09:53.000 134 12699.10 126.40 55019.15 88888.00 2011-05-14 02:09:53.125 134 12699.12 126.40 55019.18 88888.00 2011-05-14 02:09:53.250 134 12699.08 126.40 55019.15 88888.00 2011-05-14 02:09:53.375 134 12699.05 126.40 55019.18 88888.00 2011-05-14 02:09:53.500 134 12699.05 126.40 55019.18 88888.00 2011-05-14 02:09:53.625 134 12699.10 126.42 55019.18 88888.00 2011-05-14 02:09:53.750 134 12699.10 126.45 55019.18 88888.00 2011-05-14 02:09:53.875 134 12699.12 126.45 55019.20 88888.00 2011-05-14 02:09:54.000 134 12699.15 126.45 55019.18 88888.00 2011-05-14 02:09:54.125 134 12699.10 126.47 55019.18 88888.00 2011-05-14 02:09:54.250 134 12699.02 126.45 55019.18 88888.00 2011-05-14 02:09:54.375 134 12699.10 126.45 55019.20 88888.00 2011-05-14 02:09:54.500 134 12699.08 126.45 55019.20 88888.00 2011-05-14 02:09:54.625 134 12699.05 126.42 55019.15 88888.00 2011-05-14 02:09:54.750 134 12699.08 126.42 55019.18 88888.00 2011-05-14 02:09:54.875 134 12699.05 126.45 55019.20 88888.00 2011-05-14 02:09:55.000 134 12699.02 126.47 55019.22 88888.00 2011-05-14 02:09:55.125 134 12699.02 126.45 55019.22 88888.00 2011-05-14 02:09:55.250 134 12699.05 126.42 55019.18 88888.00 2011-05-14 02:09:55.375 134 12699.15 126.47 55019.20 88888.00 2011-05-14 02:09:55.500 134 12699.08 126.50 55019.20 88888.00 2011-05-14 02:09:55.625 134 12698.98 126.50 55019.20 88888.00 2011-05-14 02:09:55.750 134 12699.00 126.50 55019.20 88888.00 2011-05-14 02:09:55.875 134 12699.08 126.50 55019.18 88888.00 2011-05-14 02:09:56.000 134 12699.10 126.50 55019.18 88888.00 2011-05-14 02:09:56.125 134 12699.10 126.47 55019.22 88888.00 2011-05-14 02:09:56.250 134 12699.02 126.45 55019.20 88888.00 2011-05-14 02:09:56.375 134 12698.98 126.47 55019.22 88888.00 2011-05-14 02:09:56.500 134 12698.92 126.50 55019.20 88888.00 2011-05-14 02:09:56.625 134 12698.92 126.50 55019.20 88888.00 2011-05-14 02:09:56.750 134 12699.02 126.47 55019.20 88888.00 2011-05-14 02:09:56.875 134 12699.02 126.47 55019.18 88888.00 2011-05-14 02:09:57.000 134 12699.00 126.47 55019.18 88888.00 2011-05-14 02:09:57.125 134 12698.98 126.47 55019.20 88888.00 2011-05-14 02:09:57.250 134 12698.95 126.47 55019.20 88888.00 2011-05-14 02:09:57.375 134 12698.92 126.50 55019.20 88888.00 2011-05-14 02:09:57.500 134 12698.92 126.50 55019.22 88888.00 2011-05-14 02:09:57.625 134 12698.90 126.50 55019.20 88888.00 2011-05-14 02:09:57.750 134 12698.90 126.50 55019.20 88888.00 2011-05-14 02:09:57.875 134 12698.92 126.47 55019.20 88888.00 2011-05-14 02:09:58.000 134 12698.90 126.47 55019.18 88888.00 2011-05-14 02:09:58.125 134 12698.90 126.50 55019.20 88888.00 2011-05-14 02:09:58.250 134 12698.90 126.53 55019.20 88888.00 2011-05-14 02:09:58.375 134 12698.95 126.53 55019.20 88888.00 2011-05-14 02:09:58.500 134 12698.92 126.55 55019.20 88888.00 2011-05-14 02:09:58.625 134 12698.88 126.53 55019.20 88888.00 2011-05-14 02:09:58.750 134 12698.88 126.50 55019.18 88888.00 2011-05-14 02:09:58.875 134 12698.83 126.47 55019.18 88888.00 2011-05-14 02:09:59.000 134 12698.83 126.47 55019.18 88888.00 2011-05-14 02:09:59.125 134 12698.83 126.53 55019.20 88888.00 2011-05-14 02:09:59.250 134 12698.83 126.53 55019.20 88888.00 2011-05-14 02:09:59.375 134 12698.85 126.55 55019.25 88888.00 2011-05-14 02:09:59.500 134 12698.88 126.55 55019.22 88888.00 2011-05-14 02:09:59.625 134 12698.80 126.55 55019.18 88888.00 2011-05-14 02:09:59.750 134 12698.75 126.55 55019.18 88888.00 2011-05-14 02:09:59.875 134 12698.73 126.58 55019.20 88888.00 2011-05-14 02:10:00.000 134 12698.73 126.60 55019.22 88888.00 2011-05-14 02:10:00.125 134 12698.77 126.55 55019.22 88888.00 2011-05-14 02:10:00.250 134 12698.77 126.55 55019.22 88888.00 2011-05-14 02:10:00.375 134 12698.77 126.58 55019.22 88888.00 2011-05-14 02:10:00.500 134 12698.75 126.58 55019.20 88888.00 2011-05-14 02:10:00.625 134 12698.70 126.60 55019.20 88888.00 2011-05-14 02:10:00.750 134 12698.75 126.62 55019.22 88888.00 2011-05-14 02:10:00.875 134 12698.80 126.65 55019.22 88888.00 2011-05-14 02:10:01.000 134 12698.77 126.67 55019.20 88888.00 2011-05-14 02:10:01.125 134 12698.73 126.60 55019.18 88888.00 2011-05-14 02:10:01.250 134 12698.70 126.60 55019.18 88888.00 2011-05-14 02:10:01.375 134 12698.73 126.62 55019.20 88888.00 2011-05-14 02:10:01.500 134 12698.75 126.65 55019.20 88888.00 2011-05-14 02:10:01.625 134 12698.70 126.65 55019.20 88888.00 2011-05-14 02:10:01.750 134 12698.65 126.60 55019.20 88888.00 2011-05-14 02:10:01.875 134 12698.62 126.62 55019.18 88888.00 2011-05-14 02:10:02.000 134 12698.55 126.60 55019.15 88888.00 2011-05-14 02:10:02.125 134 12698.58 126.62 55019.18 88888.00 2011-05-14 02:10:02.250 134 12698.58 126.67 55019.22 88888.00 2011-05-14 02:10:02.375 134 12698.60 126.70 55019.22 88888.00 2011-05-14 02:10:02.500 134 12698.58 126.67 55019.22 88888.00 2011-05-14 02:10:02.625 134 12698.58 126.65 55019.20 88888.00 2011-05-14 02:10:02.750 134 12698.58 126.70 55019.20 88888.00 2011-05-14 02:10:02.875 134 12698.60 126.72 55019.20 88888.00 2011-05-14 02:10:03.000 134 12698.62 126.70 55019.20 88888.00 2011-05-14 02:10:03.125 134 12698.52 126.70 55019.20 88888.00 2011-05-14 02:10:03.250 134 12698.48 126.75 55019.22 88888.00 2011-05-14 02:10:03.375 134 12698.55 126.75 55019.22 88888.00 2011-05-14 02:10:03.500 134 12698.50 126.70 55019.22 88888.00 2011-05-14 02:10:03.625 134 12698.48 126.70 55019.22 88888.00 2011-05-14 02:10:03.750 134 12698.55 126.78 55019.22 88888.00 2011-05-14 02:10:03.875 134 12698.60 126.75 55019.22 88888.00 2011-05-14 02:10:04.000 134 12698.62 126.72 55019.20 88888.00 2011-05-14 02:10:04.125 134 12698.58 126.70 55019.22 88888.00 2011-05-14 02:10:04.250 134 12698.50 126.67 55019.22 88888.00 2011-05-14 02:10:04.375 134 12698.52 126.72 55019.22 88888.00 2011-05-14 02:10:04.500 134 12698.50 126.72 55019.22 88888.00 2011-05-14 02:10:04.625 134 12698.45 126.67 55019.20 88888.00 2011-05-14 02:10:04.750 134 12698.45 126.70 55019.20 88888.00 2011-05-14 02:10:04.875 134 12698.50 126.72 55019.22 88888.00 2011-05-14 02:10:05.000 134 12698.52 126.70 55019.22 88888.00 2011-05-14 02:10:05.125 134 12698.55 126.70 55019.22 88888.00 2011-05-14 02:10:05.250 134 12698.48 126.72 55019.22 88888.00 2011-05-14 02:10:05.375 134 12698.45 126.75 55019.22 88888.00 2011-05-14 02:10:05.500 134 12698.50 126.75 55019.25 88888.00 2011-05-14 02:10:05.625 134 12698.52 126.78 55019.25 88888.00 2011-05-14 02:10:05.750 134 12698.48 126.78 55019.25 88888.00 2011-05-14 02:10:05.875 134 12698.45 126.78 55019.25 88888.00 2011-05-14 02:10:06.000 134 12698.42 126.78 55019.20 88888.00 2011-05-14 02:10:06.125 134 12698.40 126.78 55019.22 88888.00 2011-05-14 02:10:06.250 134 12698.40 126.80 55019.25 88888.00 2011-05-14 02:10:06.375 134 12698.40 126.83 55019.25 88888.00 2011-05-14 02:10:06.500 134 12698.40 126.83 55019.28 88888.00 2011-05-14 02:10:06.625 134 12698.42 126.80 55019.25 88888.00 2011-05-14 02:10:06.750 134 12698.45 126.80 55019.25 88888.00 2011-05-14 02:10:06.875 134 12698.45 126.80 55019.25 88888.00 2011-05-14 02:10:07.000 134 12698.45 126.80 55019.28 88888.00 2011-05-14 02:10:07.125 134 12698.38 126.80 55019.30 88888.00 2011-05-14 02:10:07.250 134 12698.35 126.80 55019.28 88888.00 2011-05-14 02:10:07.375 134 12698.35 126.78 55019.25 88888.00 2011-05-14 02:10:07.500 134 12698.35 126.80 55019.22 88888.00 2011-05-14 02:10:07.625 134 12698.42 126.80 55019.22 88888.00 2011-05-14 02:10:07.750 134 12698.42 126.83 55019.22 88888.00 2011-05-14 02:10:07.875 134 12698.40 126.80 55019.25 88888.00 2011-05-14 02:10:08.000 134 12698.40 126.80 55019.22 88888.00 2011-05-14 02:10:08.125 134 12698.40 126.80 55019.25 88888.00 2011-05-14 02:10:08.250 134 12698.35 126.80 55019.28 88888.00 2011-05-14 02:10:08.375 134 12698.35 126.85 55019.28 88888.00 2011-05-14 02:10:08.500 134 12698.27 126.88 55019.28 88888.00 2011-05-14 02:10:08.625 134 12698.25 126.88 55019.28 88888.00 2011-05-14 02:10:08.750 134 12698.27 126.88 55019.25 88888.00 2011-05-14 02:10:08.875 134 12698.30 126.88 55019.28 88888.00 2011-05-14 02:10:09.000 134 12698.30 126.83 55019.25 88888.00 2011-05-14 02:10:09.125 134 12698.25 126.83 55019.25 88888.00 2011-05-14 02:10:09.250 134 12698.25 126.83 55019.25 88888.00 2011-05-14 02:10:09.375 134 12698.27 126.85 55019.25 88888.00 2011-05-14 02:10:09.500 134 12698.27 126.85 55019.22 88888.00 2011-05-14 02:10:09.625 134 12698.27 126.88 55019.22 88888.00 2011-05-14 02:10:09.750 134 12698.30 126.90 55019.28 88888.00 2011-05-14 02:10:09.875 134 12698.30 126.90 55019.32 88888.00 2011-05-14 02:10:10.000 134 12698.30 126.90 55019.28 88888.00 2011-05-14 02:10:10.125 134 12698.30 126.92 55019.30 88888.00 2011-05-14 02:10:10.250 134 12698.30 126.92 55019.30 88888.00 2011-05-14 02:10:10.375 134 12698.27 126.90 55019.30 88888.00 2011-05-14 02:10:10.500 134 12698.25 126.88 55019.28 88888.00 2011-05-14 02:10:10.625 134 12698.30 126.88 55019.28 88888.00 2011-05-14 02:10:10.750 134 12698.27 126.88 55019.28 88888.00 2011-05-14 02:10:10.875 134 12698.25 126.88 55019.25 88888.00 2011-05-14 02:10:11.000 134 12698.23 126.88 55019.25 88888.00 2011-05-14 02:10:11.125 134 12698.17 126.90 55019.25 88888.00 2011-05-14 02:10:11.250 134 12698.15 126.88 55019.25 88888.00 2011-05-14 02:10:11.375 134 12698.15 126.92 55019.25 88888.00 2011-05-14 02:10:11.500 134 12698.15 126.95 55019.28 88888.00 2011-05-14 02:10:11.625 134 12698.08 126.97 55019.25 88888.00 2011-05-14 02:10:11.750 134 12698.10 126.95 55019.28 88888.00 2011-05-14 02:10:11.875 134 12698.10 126.92 55019.28 88888.00 2011-05-14 02:10:12.000 134 12698.08 126.92 55019.28 88888.00 2011-05-14 02:10:12.125 134 12698.02 126.92 55019.28 88888.00 2011-05-14 02:10:12.250 134 12698.00 126.92 55019.30 88888.00 2011-05-14 02:10:12.375 134 12698.10 126.97 55019.28 88888.00 2011-05-14 02:10:12.500 134 12698.15 126.97 55019.30 88888.00 2011-05-14 02:10:12.625 134 12698.15 126.95 55019.28 88888.00 2011-05-14 02:10:12.750 134 12698.12 126.90 55019.28 88888.00 2011-05-14 02:10:12.875 134 12698.12 126.92 55019.28 88888.00 2011-05-14 02:10:13.000 134 12698.17 126.97 55019.28 88888.00 2011-05-14 02:10:13.125 134 12698.08 126.95 55019.25 88888.00 2011-05-14 02:10:13.250 134 12698.00 126.95 55019.28 88888.00 2011-05-14 02:10:13.375 134 12698.05 126.95 55019.30 88888.00 2011-05-14 02:10:13.500 134 12698.08 126.97 55019.28 88888.00 2011-05-14 02:10:13.625 134 12698.08 126.97 55019.28 88888.00 2011-05-14 02:10:13.750 134 12698.05 126.95 55019.28 88888.00 2011-05-14 02:10:13.875 134 12698.05 126.95 55019.30 88888.00 2011-05-14 02:10:14.000 134 12698.02 126.97 55019.32 88888.00 2011-05-14 02:10:14.125 134 12698.05 127.00 55019.30 88888.00 2011-05-14 02:10:14.250 134 12698.02 127.00 55019.28 88888.00 2011-05-14 02:10:14.375 134 12698.02 127.03 55019.30 88888.00 2011-05-14 02:10:14.500 134 12697.95 127.08 55019.30 88888.00 2011-05-14 02:10:14.625 134 12697.90 127.05 55019.30 88888.00 2011-05-14 02:10:14.750 134 12697.95 127.03 55019.30 88888.00 2011-05-14 02:10:14.875 134 12697.98 127.03 55019.30 88888.00 2011-05-14 02:10:15.000 134 12697.98 127.05 55019.30 88888.00 2011-05-14 02:10:15.125 134 12698.00 127.05 55019.32 88888.00 2011-05-14 02:10:15.250 134 12697.95 127.03 55019.30 88888.00 2011-05-14 02:10:15.375 134 12697.95 127.05 55019.28 88888.00 2011-05-14 02:10:15.500 134 12697.92 127.08 55019.28 88888.00 2011-05-14 02:10:15.625 134 12697.92 127.10 55019.28 88888.00 2011-05-14 02:10:15.750 134 12697.90 127.10 55019.28 88888.00 2011-05-14 02:10:15.875 134 12697.90 127.08 55019.28 88888.00 2011-05-14 02:10:16.000 134 12697.92 127.10 55019.28 88888.00 2011-05-14 02:10:16.125 134 12697.95 127.10 55019.28 88888.00 2011-05-14 02:10:16.250 134 12697.92 127.08 55019.25 88888.00 2011-05-14 02:10:16.375 134 12697.98 127.08 55019.25 88888.00 2011-05-14 02:10:16.500 134 12698.00 127.10 55019.25 88888.00 2011-05-14 02:10:16.625 134 12698.02 127.08 55019.28 88888.00 2011-05-14 02:10:16.750 134 12698.00 127.10 55019.28 88888.00 2011-05-14 02:10:16.875 134 12697.98 127.08 55019.28 88888.00 2011-05-14 02:10:17.000 134 12697.90 127.08 55019.28 88888.00 2011-05-14 02:10:17.125 134 12697.85 127.08 55019.28 88888.00 2011-05-14 02:10:17.250 134 12697.88 127.08 55019.28 88888.00 2011-05-14 02:10:17.375 134 12697.90 127.08 55019.25 88888.00 2011-05-14 02:10:17.500 134 12697.80 127.08 55019.25 88888.00 2011-05-14 02:10:17.625 134 12697.75 127.05 55019.25 88888.00 2011-05-14 02:10:17.750 134 12697.80 127.08 55019.28 88888.00 2011-05-14 02:10:17.875 134 12697.88 127.10 55019.28 88888.00 2011-05-14 02:10:18.000 134 12697.85 127.10 55019.22 88888.00 2011-05-14 02:10:18.125 134 12697.77 127.10 55019.25 88888.00 2011-05-14 02:10:18.250 134 12697.70 127.12 55019.28 88888.00 2011-05-14 02:10:18.375 134 12697.70 127.12 55019.28 88888.00 2011-05-14 02:10:18.500 134 12697.75 127.15 55019.25 88888.00 2011-05-14 02:10:18.625 134 12697.77 127.17 55019.28 88888.00 2011-05-14 02:10:18.750 134 12697.73 127.15 55019.28 88888.00 2011-05-14 02:10:18.875 134 12697.75 127.15 55019.28 88888.00 2011-05-14 02:10:19.000 134 12697.83 127.15 55019.30 88888.00 2011-05-14 02:10:19.125 134 12697.80 127.15 55019.28 88888.00 2011-05-14 02:10:19.250 134 12697.75 127.15 55019.28 88888.00 2011-05-14 02:10:19.375 134 12697.77 127.17 55019.28 88888.00 2011-05-14 02:10:19.500 134 12697.83 127.15 55019.28 88888.00 2011-05-14 02:10:19.625 134 12697.83 127.15 55019.25 88888.00 2011-05-14 02:10:19.750 134 12697.77 127.15 55019.25 88888.00 2011-05-14 02:10:19.875 134 12697.73 127.17 55019.25 88888.00 2011-05-14 02:10:20.000 134 12697.65 127.15 55019.25 88888.00 2011-05-14 02:10:20.125 134 12697.60 127.10 55019.25 88888.00 2011-05-14 02:10:20.250 134 12697.55 127.10 55019.30 88888.00 2011-05-14 02:10:20.375 134 12697.62 127.12 55019.30 88888.00 2011-05-14 02:10:20.500 134 12697.67 127.15 55019.30 88888.00 2011-05-14 02:10:20.625 134 12697.60 127.15 55019.30 88888.00 2011-05-14 02:10:20.750 134 12697.58 127.17 55019.32 88888.00 2011-05-14 02:10:20.875 134 12697.65 127.15 55019.32 88888.00 2011-05-14 02:10:21.000 134 12697.60 127.17 55019.32 88888.00 2011-05-14 02:10:21.125 134 12697.58 127.17 55019.30 88888.00 2011-05-14 02:10:21.250 134 12697.60 127.17 55019.30 88888.00 2011-05-14 02:10:21.375 134 12697.65 127.15 55019.28 88888.00 2011-05-14 02:10:21.500 134 12697.67 127.15 55019.28 88888.00 2011-05-14 02:10:21.625 134 12697.70 127.17 55019.30 88888.00 2011-05-14 02:10:21.750 134 12697.62 127.17 55019.32 88888.00 2011-05-14 02:10:21.875 134 12697.60 127.20 55019.30 88888.00 2011-05-14 02:10:22.000 134 12697.58 127.17 55019.30 88888.00 2011-05-14 02:10:22.125 134 12697.55 127.15 55019.30 88888.00 2011-05-14 02:10:22.250 134 12697.52 127.12 55019.28 88888.00 2011-05-14 02:10:22.375 134 12697.60 127.12 55019.28 88888.00 2011-05-14 02:10:22.500 134 12697.52 127.15 55019.28 88888.00 2011-05-14 02:10:22.625 134 12697.50 127.20 55019.30 88888.00 2011-05-14 02:10:22.750 134 12697.52 127.17 55019.28 88888.00 2011-05-14 02:10:22.875 134 12697.60 127.15 55019.25 88888.00 2011-05-14 02:10:23.000 134 12697.62 127.15 55019.28 88888.00 2011-05-14 02:10:23.125 134 12697.58 127.15 55019.28 88888.00 2011-05-14 02:10:23.250 134 12697.60 127.17 55019.30 88888.00 2011-05-14 02:10:23.375 134 12697.58 127.20 55019.28 88888.00 2011-05-14 02:10:23.500 134 12697.55 127.20 55019.30 88888.00 2011-05-14 02:10:23.625 134 12697.58 127.22 55019.30 88888.00 2011-05-14 02:10:23.750 134 12697.62 127.25 55019.30 88888.00 2011-05-14 02:10:23.875 134 12697.58 127.22 55019.30 88888.00 2011-05-14 02:10:24.000 134 12697.58 127.22 55019.30 88888.00 2011-05-14 02:10:24.125 134 12697.60 127.20 55019.30 88888.00 2011-05-14 02:10:24.250 134 12697.58 127.15 55019.30 88888.00 2011-05-14 02:10:24.375 134 12697.52 127.17 55019.32 88888.00 2011-05-14 02:10:24.500 134 12697.50 127.25 55019.32 88888.00 2011-05-14 02:10:24.625 134 12697.48 127.22 55019.30 88888.00 2011-05-14 02:10:24.750 134 12697.45 127.20 55019.30 88888.00 2011-05-14 02:10:24.875 134 12697.45 127.17 55019.30 88888.00 2011-05-14 02:10:25.000 134 12697.42 127.17 55019.30 88888.00 2011-05-14 02:10:25.125 134 12697.40 127.17 55019.30 88888.00 2011-05-14 02:10:25.250 134 12697.42 127.22 55019.38 88888.00 2011-05-14 02:10:25.375 134 12697.48 127.28 55019.38 88888.00 2011-05-14 02:10:25.500 134 12697.38 127.22 55019.35 88888.00 2011-05-14 02:10:25.625 134 12697.33 127.20 55019.32 88888.00 2011-05-14 02:10:25.750 134 12697.38 127.20 55019.32 88888.00 2011-05-14 02:10:25.875 134 12697.42 127.20 55019.35 88888.00 2011-05-14 02:10:26.000 134 12697.42 127.22 55019.32 88888.00 2011-05-14 02:10:26.125 134 12697.40 127.25 55019.32 88888.00 2011-05-14 02:10:26.250 134 12697.35 127.20 55019.32 88888.00 2011-05-14 02:10:26.375 134 12697.40 127.22 55019.30 88888.00 2011-05-14 02:10:26.500 134 12697.33 127.22 55019.32 88888.00 2011-05-14 02:10:26.625 134 12697.30 127.25 55019.32 88888.00 2011-05-14 02:10:26.750 134 12697.33 127.25 55019.32 88888.00 2011-05-14 02:10:26.875 134 12697.35 127.28 55019.32 88888.00 2011-05-14 02:10:27.000 134 12697.38 127.25 55019.32 88888.00 2011-05-14 02:10:27.125 134 12697.38 127.25 55019.32 88888.00 2011-05-14 02:10:27.250 134 12697.40 127.25 55019.32 88888.00 2011-05-14 02:10:27.375 134 12697.45 127.28 55019.35 88888.00 2011-05-14 02:10:27.500 134 12697.42 127.30 55019.32 88888.00 2011-05-14 02:10:27.625 134 12697.38 127.28 55019.32 88888.00 2011-05-14 02:10:27.750 134 12697.38 127.25 55019.32 88888.00 2011-05-14 02:10:27.875 134 12697.33 127.25 55019.35 88888.00 2011-05-14 02:10:28.000 134 12697.30 127.28 55019.35 88888.00 2011-05-14 02:10:28.125 134 12697.38 127.28 55019.32 88888.00 2011-05-14 02:10:28.250 134 12697.38 127.22 55019.30 88888.00 2011-05-14 02:10:28.375 134 12697.42 127.25 55019.28 88888.00 2011-05-14 02:10:28.500 134 12697.38 127.28 55019.25 88888.00 2011-05-14 02:10:28.625 134 12697.40 127.28 55019.28 88888.00 2011-05-14 02:10:28.750 134 12697.38 127.30 55019.30 88888.00 2011-05-14 02:10:28.875 134 12697.33 127.30 55019.32 88888.00 2011-05-14 02:10:29.000 134 12697.30 127.28 55019.32 88888.00 2011-05-14 02:10:29.125 134 12697.25 127.28 55019.30 88888.00 2011-05-14 02:10:29.250 134 12697.25 127.28 55019.30 88888.00 2011-05-14 02:10:29.375 134 12697.30 127.30 55019.28 88888.00 2011-05-14 02:10:29.500 134 12697.30 127.25 55019.28 88888.00 2011-05-14 02:10:29.625 134 12697.27 127.22 55019.28 88888.00 2011-05-14 02:10:29.750 134 12697.27 127.22 55019.25 88888.00 2011-05-14 02:10:29.875 134 12697.30 127.28 55019.28 88888.00 2011-05-14 02:10:30.000 134 12697.40 127.33 55019.28 88888.00 2011-05-14 02:10:30.125 134 12697.35 127.33 55019.28 88888.00 2011-05-14 02:10:30.250 134 12697.33 127.30 55019.30 88888.00 2011-05-14 02:10:30.375 134 12697.38 127.33 55019.32 88888.00 2011-05-14 02:10:30.500 134 12697.27 127.28 55019.32 88888.00 2011-05-14 02:10:30.625 134 12697.30 127.28 55019.32 88888.00 2011-05-14 02:10:30.750 134 12697.30 127.25 55019.28 88888.00 2011-05-14 02:10:30.875 134 12697.30 127.25 55019.30 88888.00 2011-05-14 02:10:31.000 134 12697.27 127.30 55019.30 88888.00 2011-05-14 02:10:31.125 134 12697.30 127.33 55019.32 88888.00 2011-05-14 02:10:31.250 134 12697.33 127.30 55019.32 88888.00 2011-05-14 02:10:31.375 134 12697.33 127.28 55019.28 88888.00 2011-05-14 02:10:31.500 134 12697.35 127.30 55019.30 88888.00 2011-05-14 02:10:31.625 134 12697.33 127.33 55019.30 88888.00 2011-05-14 02:10:31.750 134 12697.35 127.35 55019.32 88888.00 2011-05-14 02:10:31.875 134 12697.30 127.35 55019.32 88888.00 2011-05-14 02:10:32.000 134 12697.27 127.33 55019.32 88888.00 2011-05-14 02:10:32.125 134 12697.25 127.30 55019.30 88888.00 2011-05-14 02:10:32.250 134 12697.25 127.30 55019.30 88888.00 2011-05-14 02:10:32.375 134 12697.27 127.33 55019.28 88888.00 2011-05-14 02:10:32.500 134 12697.23 127.33 55019.30 88888.00 2011-05-14 02:10:32.625 134 12697.20 127.33 55019.30 88888.00 2011-05-14 02:10:32.750 134 12697.23 127.33 55019.30 88888.00 2011-05-14 02:10:32.875 134 12697.23 127.33 55019.28 88888.00 2011-05-14 02:10:33.000 134 12697.23 127.35 55019.28 88888.00 2011-05-14 02:10:33.125 134 12697.27 127.38 55019.30 88888.00 2011-05-14 02:10:33.250 134 12697.20 127.33 55019.28 88888.00 2011-05-14 02:10:33.375 134 12697.17 127.33 55019.28 88888.00 2011-05-14 02:10:33.500 134 12697.15 127.30 55019.25 88888.00 2011-05-14 02:10:33.625 134 12697.12 127.35 55019.28 88888.00 2011-05-14 02:10:33.750 134 12697.12 127.33 55019.28 88888.00 2011-05-14 02:10:33.875 134 12697.10 127.35 55019.25 88888.00 2011-05-14 02:10:34.000 134 12697.10 127.38 55019.28 88888.00 2011-05-14 02:10:34.125 134 12697.12 127.33 55019.28 88888.00 2011-05-14 02:10:34.250 134 12697.10 127.25 55019.28 88888.00 2011-05-14 02:10:34.375 134 12697.17 127.25 55019.28 88888.00 2011-05-14 02:10:34.500 134 12697.20 127.28 55019.28 88888.00 2011-05-14 02:10:34.625 134 12697.23 127.33 55019.28 88888.00 2011-05-14 02:10:34.750 134 12697.20 127.35 55019.28 88888.00 2011-05-14 02:10:34.875 134 12697.17 127.33 55019.28 88888.00 2011-05-14 02:10:35.000 134 12697.15 127.30 55019.25 88888.00 2011-05-14 02:10:35.125 134 12697.15 127.28 55019.25 88888.00 2011-05-14 02:10:35.250 134 12697.15 127.33 55019.25 88888.00 2011-05-14 02:10:35.375 134 12697.17 127.33 55019.25 88888.00 2011-05-14 02:10:35.500 134 12697.10 127.30 55019.28 88888.00 2011-05-14 02:10:35.625 134 12697.12 127.30 55019.28 88888.00 2011-05-14 02:10:35.750 134 12697.17 127.30 55019.28 88888.00 2011-05-14 02:10:35.875 134 12697.17 127.30 55019.28 88888.00 2011-05-14 02:10:36.000 134 12697.15 127.28 55019.28 88888.00 2011-05-14 02:10:36.125 134 12697.08 127.28 55019.30 88888.00 2011-05-14 02:10:36.250 134 12697.05 127.28 55019.30 88888.00 2011-05-14 02:10:36.375 134 12697.15 127.30 55019.30 88888.00 2011-05-14 02:10:36.500 134 12697.10 127.33 55019.28 88888.00 2011-05-14 02:10:36.625 134 12697.08 127.33 55019.25 88888.00 2011-05-14 02:10:36.750 134 12697.12 127.33 55019.25 88888.00 2011-05-14 02:10:36.875 134 12697.17 127.30 55019.28 88888.00 2011-05-14 02:10:37.000 134 12697.20 127.30 55019.25 88888.00 2011-05-14 02:10:37.125 134 12697.17 127.28 55019.25 88888.00 2011-05-14 02:10:37.250 134 12697.12 127.28 55019.25 88888.00 2011-05-14 02:10:37.375 134 12697.15 127.28 55019.25 88888.00 2011-05-14 02:10:37.500 134 12697.10 127.28 55019.28 88888.00 2011-05-14 02:10:37.625 134 12697.12 127.30 55019.30 88888.00 2011-05-14 02:10:37.750 134 12697.17 127.30 55019.30 88888.00 2011-05-14 02:10:37.875 134 12697.17 127.28 55019.28 88888.00 2011-05-14 02:10:38.000 134 12697.17 127.28 55019.28 88888.00 2011-05-14 02:10:38.125 134 12697.10 127.25 55019.28 88888.00 2011-05-14 02:10:38.250 134 12697.05 127.25 55019.25 88888.00 2011-05-14 02:10:38.375 134 12697.08 127.25 55019.22 88888.00 2011-05-14 02:10:38.500 134 12697.02 127.25 55019.22 88888.00 2011-05-14 02:10:38.625 134 12696.98 127.25 55019.22 88888.00 2011-05-14 02:10:38.750 134 12696.98 127.25 55019.25 88888.00 2011-05-14 02:10:38.875 134 12697.02 127.25 55019.22 88888.00 2011-05-14 02:10:39.000 134 12697.15 127.25 55019.25 88888.00 2011-05-14 02:10:39.125 134 12697.17 127.28 55019.25 88888.00 2011-05-14 02:10:39.250 134 12697.20 127.22 55019.25 88888.00 2011-05-14 02:10:39.375 134 12697.17 127.28 55019.22 88888.00 2011-05-14 02:10:39.500 134 12697.15 127.25 55019.22 88888.00 2011-05-14 02:10:39.625 134 12697.20 127.28 55019.25 88888.00 2011-05-14 02:10:39.750 134 12697.20 127.28 55019.25 88888.00 2011-05-14 02:10:39.875 134 12697.17 127.22 55019.25 88888.00 2011-05-14 02:10:40.000 134 12697.17 127.25 55019.25 88888.00 2011-05-14 02:10:40.125 134 12697.17 127.25 55019.25 88888.00 2011-05-14 02:10:40.250 134 12697.12 127.25 55019.28 88888.00 2011-05-14 02:10:40.375 134 12697.15 127.25 55019.28 88888.00 2011-05-14 02:10:40.500 134 12697.10 127.28 55019.25 88888.00 2011-05-14 02:10:40.625 134 12697.08 127.25 55019.25 88888.00 2011-05-14 02:10:40.750 134 12697.10 127.25 55019.22 88888.00 2011-05-14 02:10:40.875 134 12697.12 127.28 55019.25 88888.00 2011-05-14 02:10:41.000 134 12697.08 127.30 55019.25 88888.00 2011-05-14 02:10:41.125 134 12697.08 127.30 55019.28 88888.00 2011-05-14 02:10:41.250 134 12697.12 127.28 55019.28 88888.00 2011-05-14 02:10:41.375 134 12697.12 127.30 55019.28 88888.00 2011-05-14 02:10:41.500 134 12697.12 127.30 55019.28 88888.00 2011-05-14 02:10:41.625 134 12697.10 127.28 55019.25 88888.00 2011-05-14 02:10:41.750 134 12697.10 127.25 55019.25 88888.00 2011-05-14 02:10:41.875 134 12697.15 127.30 55019.25 88888.00 2011-05-14 02:10:42.000 134 12697.12 127.28 55019.25 88888.00 2011-05-14 02:10:42.125 134 12697.10 127.28 55019.28 88888.00 2011-05-14 02:10:42.250 134 12697.08 127.28 55019.25 88888.00 2011-05-14 02:10:42.375 134 12697.15 127.30 55019.25 88888.00 2011-05-14 02:10:42.500 134 12697.15 127.30 55019.25 88888.00 2011-05-14 02:10:42.625 134 12697.12 127.28 55019.28 88888.00 2011-05-14 02:10:42.750 134 12697.05 127.28 55019.28 88888.00 2011-05-14 02:10:42.875 134 12697.02 127.30 55019.28 88888.00 2011-05-14 02:10:43.000 134 12697.12 127.30 55019.25 88888.00 2011-05-14 02:10:43.125 134 12697.08 127.28 55019.25 88888.00 2011-05-14 02:10:43.250 134 12697.00 127.25 55019.28 88888.00 2011-05-14 02:10:43.375 134 12696.98 127.25 55019.30 88888.00 2011-05-14 02:10:43.500 134 12697.05 127.33 55019.28 88888.00 2011-05-14 02:10:43.625 134 12697.02 127.28 55019.28 88888.00 2011-05-14 02:10:43.750 134 12697.08 127.25 55019.28 88888.00 2011-05-14 02:10:43.875 134 12697.10 127.28 55019.25 88888.00 2011-05-14 02:10:44.000 134 12697.08 127.25 55019.25 88888.00 2011-05-14 02:10:44.125 134 12697.08 127.25 55019.22 88888.00 2011-05-14 02:10:44.250 134 12697.05 127.22 55019.22 88888.00 2011-05-14 02:10:44.375 134 12697.10 127.25 55019.22 88888.00 2011-05-14 02:10:44.500 134 12697.08 127.25 55019.25 88888.00 2011-05-14 02:10:44.625 134 12697.00 127.25 55019.25 88888.00 2011-05-14 02:10:44.750 134 12697.00 127.25 55019.22 88888.00 2011-05-14 02:10:44.875 134 12697.00 127.25 55019.25 88888.00 2011-05-14 02:10:45.000 134 12696.95 127.22 55019.22 88888.00 2011-05-14 02:10:45.125 134 12696.92 127.22 55019.22 88888.00 2011-05-14 02:10:45.250 134 12696.92 127.28 55019.22 88888.00 2011-05-14 02:10:45.375 134 12696.92 127.28 55019.25 88888.00 2011-05-14 02:10:45.500 134 12696.95 127.25 55019.22 88888.00 2011-05-14 02:10:45.625 134 12697.00 127.25 55019.22 88888.00 2011-05-14 02:10:45.750 134 12697.05 127.30 55019.22 88888.00 2011-05-14 02:10:45.875 134 12697.02 127.30 55019.22 88888.00 2011-05-14 02:10:46.000 134 12697.02 127.30 55019.25 88888.00 2011-05-14 02:10:46.125 134 12697.02 127.28 55019.28 88888.00 2011-05-14 02:10:46.250 134 12696.90 127.25 55019.25 88888.00 2011-05-14 02:10:46.375 134 12696.92 127.25 55019.25 88888.00 2011-05-14 02:10:46.500 134 12696.88 127.25 55019.22 88888.00 2011-05-14 02:10:46.625 134 12696.92 127.25 55019.25 88888.00 2011-05-14 02:10:46.750 134 12696.92 127.25 55019.25 88888.00 2011-05-14 02:10:46.875 134 12696.90 127.20 55019.22 88888.00 2011-05-14 02:10:47.000 134 12696.90 127.17 55019.20 88888.00 2011-05-14 02:10:47.125 134 12696.92 127.20 55019.22 88888.00 2011-05-14 02:10:47.250 134 12696.90 127.22 55019.22 88888.00 2011-05-14 02:10:47.375 134 12696.90 127.20 55019.25 88888.00 2011-05-14 02:10:47.500 134 12696.92 127.20 55019.25 88888.00 2011-05-14 02:10:47.625 134 12697.02 127.22 55019.25 88888.00 2011-05-14 02:10:47.750 134 12697.10 127.22 55019.25 88888.00 2011-05-14 02:10:47.875 134 12697.08 127.22 55019.22 88888.00 2011-05-14 02:10:48.000 134 12696.95 127.20 55019.22 88888.00 2011-05-14 02:10:48.125 134 12696.90 127.20 55019.25 88888.00 2011-05-14 02:10:48.250 134 12696.88 127.20 55019.22 88888.00 2011-05-14 02:10:48.375 134 12696.88 127.20 55019.25 88888.00 2011-05-14 02:10:48.500 134 12696.88 127.20 55019.22 88888.00 2011-05-14 02:10:48.625 134 12696.95 127.20 55019.22 88888.00 2011-05-14 02:10:48.750 134 12696.98 127.20 55019.22 88888.00 2011-05-14 02:10:48.875 134 12696.95 127.20 55019.22 88888.00 2011-05-14 02:10:49.000 134 12696.88 127.22 55019.22 88888.00 2011-05-14 02:10:49.125 134 12696.85 127.20 55019.22 88888.00 2011-05-14 02:10:49.250 134 12696.90 127.20 55019.25 88888.00 2011-05-14 02:10:49.375 134 12696.98 127.25 55019.22 88888.00 2011-05-14 02:10:49.500 134 12696.92 127.20 55019.22 88888.00 2011-05-14 02:10:49.625 134 12696.85 127.17 55019.20 88888.00 2011-05-14 02:10:49.750 134 12696.90 127.17 55019.22 88888.00 2011-05-14 02:10:49.875 134 12696.95 127.17 55019.25 88888.00 2011-05-14 02:10:50.000 134 12696.92 127.17 55019.20 88888.00 2011-05-14 02:10:50.125 134 12696.90 127.12 55019.20 88888.00 2011-05-14 02:10:50.250 134 12696.98 127.17 55019.22 88888.00 2011-05-14 02:10:50.375 134 12697.02 127.22 55019.22 88888.00 2011-05-14 02:10:50.500 134 12697.00 127.20 55019.22 88888.00 2011-05-14 02:10:50.625 134 12696.92 127.17 55019.22 88888.00 2011-05-14 02:10:50.750 134 12696.92 127.20 55019.22 88888.00 2011-05-14 02:10:50.875 134 12696.90 127.17 55019.22 88888.00 2011-05-14 02:10:51.000 134 12696.88 127.17 55019.20 88888.00 2011-05-14 02:10:51.125 134 12696.95 127.20 55019.22 88888.00 2011-05-14 02:10:51.250 134 12696.95 127.17 55019.20 88888.00 2011-05-14 02:10:51.375 134 12697.00 127.15 55019.22 88888.00 2011-05-14 02:10:51.500 134 12696.95 127.17 55019.22 88888.00 2011-05-14 02:10:51.625 134 12696.90 127.17 55019.22 88888.00 2011-05-14 02:10:51.750 134 12696.95 127.20 55019.20 88888.00 2011-05-14 02:10:51.875 134 12696.98 127.17 55019.18 88888.00 2011-05-14 02:10:52.000 134 12696.95 127.15 55019.18 88888.00 2011-05-14 02:10:52.125 134 12696.90 127.15 55019.18 88888.00 2011-05-14 02:10:52.250 134 12696.88 127.17 55019.20 88888.00 2011-05-14 02:10:52.375 134 12696.95 127.20 55019.22 88888.00 2011-05-14 02:10:52.500 134 12696.92 127.17 55019.22 88888.00 2011-05-14 02:10:52.625 134 12696.95 127.17 55019.20 88888.00 2011-05-14 02:10:52.750 134 12696.92 127.17 55019.20 88888.00 2011-05-14 02:10:52.875 134 12696.92 127.17 55019.20 88888.00 2011-05-14 02:10:53.000 134 12696.90 127.17 55019.18 88888.00 2011-05-14 02:10:53.125 134 12696.88 127.17 55019.18 88888.00 2011-05-14 02:10:53.250 134 12696.83 127.20 55019.20 88888.00 2011-05-14 02:10:53.375 134 12696.83 127.20 55019.20 88888.00 2011-05-14 02:10:53.500 134 12696.85 127.20 55019.18 88888.00 2011-05-14 02:10:53.625 134 12696.90 127.17 55019.15 88888.00 2011-05-14 02:10:53.750 134 12696.90 127.17 55019.18 88888.00 2011-05-14 02:10:53.875 134 12696.85 127.17 55019.18 88888.00 2011-05-14 02:10:54.000 134 12696.85 127.17 55019.15 88888.00 2011-05-14 02:10:54.125 134 12696.85 127.15 55019.18 88888.00 2011-05-14 02:10:54.250 134 12696.83 127.15 55019.18 88888.00 2011-05-14 02:10:54.375 134 12696.88 127.15 55019.18 88888.00 2011-05-14 02:10:54.500 134 12696.85 127.15 55019.18 88888.00 2011-05-14 02:10:54.625 134 12696.83 127.17 55019.18 88888.00 2011-05-14 02:10:54.750 134 12696.80 127.17 55019.18 88888.00 2011-05-14 02:10:54.875 134 12696.75 127.17 55019.18 88888.00 2011-05-14 02:10:55.000 134 12696.83 127.17 55019.18 88888.00 2011-05-14 02:10:55.125 134 12696.83 127.17 55019.18 88888.00 2011-05-14 02:10:55.250 134 12696.80 127.12 55019.15 88888.00 2011-05-14 02:10:55.375 134 12696.83 127.12 55019.15 88888.00 2011-05-14 02:10:55.500 134 12696.88 127.15 55019.18 88888.00 2011-05-14 02:10:55.625 134 12696.90 127.15 55019.18 88888.00 2011-05-14 02:10:55.750 134 12696.88 127.17 55019.18 88888.00 2011-05-14 02:10:55.875 134 12696.83 127.17 55019.20 88888.00 2011-05-14 02:10:56.000 134 12696.85 127.20 55019.18 88888.00 2011-05-14 02:10:56.125 134 12696.85 127.17 55019.20 88888.00 2011-05-14 02:10:56.250 134 12696.77 127.12 55019.20 88888.00 2011-05-14 02:10:56.375 134 12696.77 127.15 55019.20 88888.00 2011-05-14 02:10:56.500 134 12696.77 127.15 55019.20 88888.00 2011-05-14 02:10:56.625 134 12696.80 127.12 55019.22 88888.00 2011-05-14 02:10:56.750 134 12696.85 127.12 55019.22 88888.00 2011-05-14 02:10:56.875 134 12696.83 127.15 55019.22 88888.00 2011-05-14 02:10:57.000 134 12696.77 127.15 55019.20 88888.00 2011-05-14 02:10:57.125 134 12696.80 127.12 55019.18 88888.00 2011-05-14 02:10:57.250 134 12696.80 127.12 55019.20 88888.00 2011-05-14 02:10:57.375 134 12696.83 127.15 55019.18 88888.00 2011-05-14 02:10:57.500 134 12696.83 127.15 55019.18 88888.00 2011-05-14 02:10:57.625 134 12696.83 127.15 55019.18 88888.00 2011-05-14 02:10:57.750 134 12696.80 127.17 55019.18 88888.00 2011-05-14 02:10:57.875 134 12696.83 127.17 55019.15 88888.00 2011-05-14 02:10:58.000 134 12696.88 127.15 55019.18 88888.00 2011-05-14 02:10:58.125 134 12696.83 127.12 55019.20 88888.00 2011-05-14 02:10:58.250 134 12696.77 127.12 55019.20 88888.00 2011-05-14 02:10:58.375 134 12696.83 127.15 55019.20 88888.00 2011-05-14 02:10:58.500 134 12696.77 127.15 55019.20 88888.00 2011-05-14 02:10:58.625 134 12696.80 127.15 55019.22 88888.00 2011-05-14 02:10:58.750 134 12696.83 127.15 55019.22 88888.00 2011-05-14 02:10:58.875 134 12696.80 127.12 55019.18 88888.00 2011-05-14 02:10:59.000 134 12696.77 127.10 55019.18 88888.00 2011-05-14 02:10:59.125 134 12696.75 127.15 55019.20 88888.00 2011-05-14 02:10:59.250 134 12696.73 127.12 55019.22 88888.00 2011-05-14 02:10:59.375 134 12696.80 127.15 55019.22 88888.00 2011-05-14 02:10:59.500 134 12696.85 127.12 55019.20 88888.00 2011-05-14 02:10:59.625 134 12696.85 127.15 55019.20 88888.00 2011-05-14 02:10:59.750 134 12696.90 127.12 55019.20 88888.00 2011-05-14 02:10:59.875 134 12696.88 127.12 55019.20 88888.00 2011-05-14 02:11:00.000 134 12696.85 127.10 55019.18 88888.00 2011-05-14 02:11:00.125 134 12696.77 127.05 55019.15 88888.00 2011-05-14 02:11:00.250 134 12696.75 127.05 55019.18 88888.00 2011-05-14 02:11:00.375 134 12696.75 127.08 55019.20 88888.00 2011-05-14 02:11:00.500 134 12696.77 127.12 55019.20 88888.00 2011-05-14 02:11:00.625 134 12696.80 127.10 55019.20 88888.00 2011-05-14 02:11:00.750 134 12696.77 127.08 55019.20 88888.00 2011-05-14 02:11:00.875 134 12696.80 127.08 55019.18 88888.00 2011-05-14 02:11:01.000 134 12696.80 127.05 55019.18 88888.00 2011-05-14 02:11:01.125 134 12696.75 127.05 55019.18 88888.00 2011-05-14 02:11:01.250 134 12696.67 127.08 55019.20 88888.00 2011-05-14 02:11:01.375 134 12696.70 127.10 55019.20 88888.00 2011-05-14 02:11:01.500 134 12696.75 127.12 55019.20 88888.00 2011-05-14 02:11:01.625 134 12696.77 127.05 55019.18 88888.00 2011-05-14 02:11:01.750 134 12696.83 127.08 55019.18 88888.00 2011-05-14 02:11:01.875 134 12696.83 127.12 55019.18 88888.00 2011-05-14 02:11:02.000 134 12696.83 127.12 55019.18 88888.00 2011-05-14 02:11:02.125 134 12696.80 127.08 55019.18 88888.00 2011-05-14 02:11:02.250 134 12696.77 127.03 55019.15 88888.00 2011-05-14 02:11:02.375 134 12696.83 127.05 55019.15 88888.00 2011-05-14 02:11:02.500 134 12696.85 127.08 55019.20 88888.00 2011-05-14 02:11:02.625 134 12696.77 127.05 55019.18 88888.00 2011-05-14 02:11:02.750 134 12696.77 127.03 55019.18 88888.00 2011-05-14 02:11:02.875 134 12696.80 127.05 55019.20 88888.00 2011-05-14 02:11:03.000 134 12696.80 127.08 55019.20 88888.00 2011-05-14 02:11:03.125 134 12696.83 127.08 55019.18 88888.00 2011-05-14 02:11:03.250 134 12696.80 127.05 55019.18 88888.00 2011-05-14 02:11:03.375 134 12696.80 127.03 55019.20 88888.00 2011-05-14 02:11:03.500 134 12696.80 127.03 55019.18 88888.00 2011-05-14 02:11:03.625 134 12696.75 127.00 55019.15 88888.00 2011-05-14 02:11:03.750 134 12696.67 127.00 55019.15 88888.00 2011-05-14 02:11:03.875 134 12696.67 127.03 55019.20 88888.00 2011-05-14 02:11:04.000 134 12696.70 127.00 55019.18 88888.00 2011-05-14 02:11:04.125 134 12696.75 127.03 55019.18 88888.00 2011-05-14 02:11:04.250 134 12696.75 127.05 55019.20 88888.00 2011-05-14 02:11:04.375 134 12696.75 127.05 55019.20 88888.00 2011-05-14 02:11:04.500 134 12696.73 127.03 55019.18 88888.00 2011-05-14 02:11:04.625 134 12696.70 127.03 55019.18 88888.00 2011-05-14 02:11:04.750 134 12696.73 127.03 55019.18 88888.00 2011-05-14 02:11:04.875 134 12696.75 127.08 55019.20 88888.00 2011-05-14 02:11:05.000 134 12696.75 127.05 55019.15 88888.00 2011-05-14 02:11:05.125 134 12696.67 127.03 55019.15 88888.00 2011-05-14 02:11:05.250 134 12696.70 127.03 55019.18 88888.00 2011-05-14 02:11:05.375 134 12696.77 127.05 55019.18 88888.00 2011-05-14 02:11:05.500 134 12696.75 127.03 55019.18 88888.00 2011-05-14 02:11:05.625 134 12696.73 127.00 55019.15 88888.00 2011-05-14 02:11:05.750 134 12696.73 126.97 55019.12 88888.00 2011-05-14 02:11:05.875 134 12696.75 127.00 55019.12 88888.00 2011-05-14 02:11:06.000 134 12696.73 126.97 55019.15 88888.00 2011-05-14 02:11:06.125 134 12696.70 127.00 55019.18 88888.00 2011-05-14 02:11:06.250 134 12696.67 127.00 55019.20 88888.00 2011-05-14 02:11:06.375 134 12696.70 127.05 55019.20 88888.00 2011-05-14 02:11:06.500 134 12696.62 127.00 55019.18 88888.00 2011-05-14 02:11:06.625 134 12696.65 127.03 55019.20 88888.00 2011-05-14 02:11:06.750 134 12696.70 127.05 55019.20 88888.00 2011-05-14 02:11:06.875 134 12696.67 127.08 55019.18 88888.00 2011-05-14 02:11:07.000 134 12696.62 127.08 55019.18 88888.00 2011-05-14 02:11:07.125 134 12696.65 127.05 55019.18 88888.00 2011-05-14 02:11:07.250 134 12696.73 126.97 55019.18 88888.00 2011-05-14 02:11:07.375 134 12696.75 127.00 55019.18 88888.00 2011-05-14 02:11:07.500 134 12696.65 127.03 55019.18 88888.00 2011-05-14 02:11:07.625 134 12696.62 127.03 55019.15 88888.00 2011-05-14 02:11:07.750 134 12696.70 127.00 55019.18 88888.00 2011-05-14 02:11:07.875 134 12696.73 126.97 55019.15 88888.00 2011-05-14 02:11:08.000 134 12696.75 126.95 55019.10 88888.00 2011-05-14 02:11:08.125 134 12696.77 126.97 55019.12 88888.00 2011-05-14 02:11:08.250 134 12696.73 126.97 55019.15 88888.00 2011-05-14 02:11:08.375 134 12696.77 127.00 55019.15 88888.00 2011-05-14 02:11:08.500 134 12696.77 127.00 55019.15 88888.00 2011-05-14 02:11:08.625 134 12696.73 126.97 55019.12 88888.00 2011-05-14 02:11:08.750 134 12696.73 127.00 55019.15 88888.00 2011-05-14 02:11:08.875 134 12696.77 127.00 55019.18 88888.00 2011-05-14 02:11:09.000 134 12696.77 127.00 55019.15 88888.00 2011-05-14 02:11:09.125 134 12696.77 126.97 55019.15 88888.00 2011-05-14 02:11:09.250 134 12696.70 126.97 55019.18 88888.00 2011-05-14 02:11:09.375 134 12696.70 127.03 55019.15 88888.00 2011-05-14 02:11:09.500 134 12696.67 127.00 55019.18 88888.00 2011-05-14 02:11:09.625 134 12696.65 126.97 55019.15 88888.00 2011-05-14 02:11:09.750 134 12696.70 126.97 55019.15 88888.00 2011-05-14 02:11:09.875 134 12696.75 126.95 55019.15 88888.00 2011-05-14 02:11:10.000 134 12696.70 126.95 55019.15 88888.00 2011-05-14 02:11:10.125 134 12696.65 126.95 55019.15 88888.00 2011-05-14 02:11:10.250 134 12696.62 126.95 55019.15 88888.00 2011-05-14 02:11:10.375 134 12696.67 126.95 55019.18 88888.00 2011-05-14 02:11:10.500 134 12696.62 126.97 55019.18 88888.00 2011-05-14 02:11:10.625 134 12696.65 126.95 55019.18 88888.00 2011-05-14 02:11:10.750 134 12696.65 126.95 55019.15 88888.00 2011-05-14 02:11:10.875 134 12696.62 126.95 55019.15 88888.00 2011-05-14 02:11:11.000 134 12696.62 126.97 55019.15 88888.00 2011-05-14 02:11:11.125 134 12696.60 126.97 55019.15 88888.00 2011-05-14 02:11:11.250 134 12696.55 126.95 55019.18 88888.00 2011-05-14 02:11:11.375 134 12696.60 126.97 55019.18 88888.00 2011-05-14 02:11:11.500 134 12696.55 126.97 55019.20 88888.00 2011-05-14 02:11:11.625 134 12696.52 126.97 55019.20 88888.00 2011-05-14 02:11:11.750 134 12696.58 126.95 55019.18 88888.00 2011-05-14 02:11:11.875 134 12696.62 126.95 55019.12 88888.00 2011-05-14 02:11:12.000 134 12696.67 126.95 55019.10 88888.00 2011-05-14 02:11:12.125 134 12696.73 126.97 55019.15 88888.00 2011-05-14 02:11:12.250 134 12696.62 126.95 55019.15 88888.00 2011-05-14 02:11:12.375 134 12696.60 126.95 55019.18 88888.00 2011-05-14 02:11:12.500 134 12696.55 126.95 55019.18 88888.00 2011-05-14 02:11:12.625 134 12696.58 126.95 55019.15 88888.00 2011-05-14 02:11:12.750 134 12696.58 126.90 55019.15 88888.00 2011-05-14 02:11:12.875 134 12696.58 126.95 55019.12 88888.00 2011-05-14 02:11:13.000 134 12696.55 126.95 55019.12 88888.00 2011-05-14 02:11:13.125 134 12696.58 126.97 55019.12 88888.00 2011-05-14 02:11:13.250 134 12696.62 126.95 55019.12 88888.00 2011-05-14 02:11:13.375 134 12696.67 126.95 55019.12 88888.00 2011-05-14 02:11:13.500 134 12696.60 126.95 55019.12 88888.00 2011-05-14 02:11:13.625 134 12696.58 126.95 55019.12 88888.00 2011-05-14 02:11:13.750 134 12696.60 126.95 55019.12 88888.00 2011-05-14 02:11:13.875 134 12696.62 126.92 55019.12 88888.00 2011-05-14 02:11:14.000 134 12696.65 126.97 55019.12 88888.00 2011-05-14 02:11:14.125 134 12696.62 126.92 55019.15 88888.00 2011-05-14 02:11:14.250 134 12696.60 126.95 55019.18 88888.00 2011-05-14 02:11:14.375 134 12696.62 126.97 55019.15 88888.00 2011-05-14 02:11:14.500 134 12696.65 126.92 55019.10 88888.00 2011-05-14 02:11:14.625 134 12696.65 126.90 55019.07 88888.00 2011-05-14 02:11:14.750 134 12696.67 126.95 55019.10 88888.00 2011-05-14 02:11:14.875 134 12696.62 126.92 55019.10 88888.00 2011-05-14 02:11:15.000 134 12696.62 126.92 55019.10 88888.00 2011-05-14 02:11:15.125 134 12696.70 126.92 55019.12 88888.00 2011-05-14 02:11:15.250 134 12696.67 126.95 55019.15 88888.00 2011-05-14 02:11:15.375 134 12696.70 126.95 55019.18 88888.00 2011-05-14 02:11:15.500 134 12696.73 126.95 55019.18 88888.00 2011-05-14 02:11:15.625 134 12696.75 126.92 55019.18 88888.00 2011-05-14 02:11:15.750 134 12696.67 126.92 55019.15 88888.00 2011-05-14 02:11:15.875 134 12696.62 126.92 55019.15 88888.00 2011-05-14 02:11:16.000 134 12696.62 126.97 55019.12 88888.00 2011-05-14 02:11:16.125 134 12696.67 126.95 55019.12 88888.00 2011-05-14 02:11:16.250 134 12696.70 126.90 55019.15 88888.00 2011-05-14 02:11:16.375 134 12696.67 126.88 55019.12 88888.00 2011-05-14 02:11:16.500 134 12696.62 126.85 55019.12 88888.00 2011-05-14 02:11:16.625 134 12696.67 126.90 55019.12 88888.00 2011-05-14 02:11:16.750 134 12696.65 126.90 55019.15 88888.00 2011-05-14 02:11:16.875 134 12696.65 126.90 55019.12 88888.00 2011-05-14 02:11:17.000 134 12696.58 126.90 55019.12 88888.00 2011-05-14 02:11:17.125 134 12696.58 126.92 55019.12 88888.00 2011-05-14 02:11:17.250 134 12696.55 126.90 55019.15 88888.00 2011-05-14 02:11:17.375 134 12696.60 126.95 55019.18 88888.00 2011-05-14 02:11:17.500 134 12696.67 126.97 55019.15 88888.00 2011-05-14 02:11:17.625 134 12696.75 126.92 55019.12 88888.00 2011-05-14 02:11:17.750 134 12696.75 126.92 55019.15 88888.00 2011-05-14 02:11:17.875 134 12696.73 126.95 55019.15 88888.00 2011-05-14 02:11:18.000 134 12696.67 126.92 55019.10 88888.00 2011-05-14 02:11:18.125 134 12696.60 126.90 55019.10 88888.00 2011-05-14 02:11:18.250 134 12696.55 126.92 55019.10 88888.00 2011-05-14 02:11:18.375 134 12696.58 126.95 55019.10 88888.00 2011-05-14 02:11:18.500 134 12696.60 126.92 55019.10 88888.00 2011-05-14 02:11:18.625 134 12696.60 126.92 55019.12 88888.00 2011-05-14 02:11:18.750 134 12696.58 126.88 55019.10 88888.00 2011-05-14 02:11:18.875 134 12696.60 126.85 55019.10 88888.00 2011-05-14 02:11:19.000 134 12696.62 126.88 55019.12 88888.00 2011-05-14 02:11:19.125 134 12696.58 126.90 55019.15 88888.00 2011-05-14 02:11:19.250 134 12696.48 126.90 55019.15 88888.00 2011-05-14 02:11:19.375 134 12696.55 126.90 55019.10 88888.00 2011-05-14 02:11:19.500 134 12696.50 126.88 55019.10 88888.00 2011-05-14 02:11:19.625 134 12696.52 126.90 55019.10 88888.00 2011-05-14 02:11:19.750 134 12696.62 126.92 55019.10 88888.00 2011-05-14 02:11:19.875 134 12696.62 126.92 55019.10 88888.00 2011-05-14 02:11:20.000 134 12696.58 126.90 55019.07 88888.00 2011-05-14 02:11:20.125 134 12696.62 126.88 55019.10 88888.00 2011-05-14 02:11:20.250 134 12696.60 126.88 55019.10 88888.00 2011-05-14 02:11:20.375 134 12696.60 126.90 55019.07 88888.00 2011-05-14 02:11:20.500 134 12696.60 126.95 55019.10 88888.00 2011-05-14 02:11:20.625 134 12696.58 126.92 55019.10 88888.00 2011-05-14 02:11:20.750 134 12696.55 126.88 55019.10 88888.00 2011-05-14 02:11:20.875 134 12696.55 126.90 55019.10 88888.00 2011-05-14 02:11:21.000 134 12696.58 126.90 55019.05 88888.00 2011-05-14 02:11:21.125 134 12696.58 126.90 55019.05 88888.00 2011-05-14 02:11:21.250 134 12696.58 126.88 55019.07 88888.00 2011-05-14 02:11:21.375 134 12696.60 126.88 55019.07 88888.00 2011-05-14 02:11:21.500 134 12696.60 126.88 55019.03 88888.00 2011-05-14 02:11:21.625 134 12696.58 126.90 55019.07 88888.00 2011-05-14 02:11:21.750 134 12696.60 126.90 55019.07 88888.00 2011-05-14 02:11:21.875 134 12696.60 126.88 55019.07 88888.00 2011-05-14 02:11:22.000 134 12696.60 126.88 55019.05 88888.00 2011-05-14 02:11:22.125 134 12696.65 126.90 55019.07 88888.00 2011-05-14 02:11:22.250 134 12696.65 126.92 55019.07 88888.00 2011-05-14 02:11:22.375 134 12696.62 126.88 55019.07 88888.00 2011-05-14 02:11:22.500 134 12696.58 126.85 55019.07 88888.00 2011-05-14 02:11:22.625 134 12696.58 126.88 55019.05 88888.00 2011-05-14 02:11:22.750 134 12696.60 126.90 55019.05 88888.00 2011-05-14 02:11:22.875 134 12696.65 126.88 55019.05 88888.00 2011-05-14 02:11:23.000 134 12696.65 126.88 55019.03 88888.00 2011-05-14 02:11:23.125 134 12696.67 126.90 55019.07 88888.00 2011-05-14 02:11:23.250 134 12696.60 126.83 55019.07 88888.00 2011-05-14 02:11:23.375 134 12696.55 126.80 55019.05 88888.00 2011-05-14 02:11:23.500 134 12696.58 126.85 55019.05 88888.00 2011-05-14 02:11:23.625 134 12696.65 126.90 55019.03 88888.00 2011-05-14 02:11:23.750 134 12696.65 126.92 55019.03 88888.00 2011-05-14 02:11:23.875 134 12696.60 126.88 55019.03 88888.00 2011-05-14 02:11:24.000 134 12696.58 126.83 55019.03 88888.00 2011-05-14 02:11:24.125 134 12696.50 126.85 55019.03 88888.00 2011-05-14 02:11:24.250 134 12696.48 126.85 55019.05 88888.00 2011-05-14 02:11:24.375 134 12696.52 126.88 55019.05 88888.00 2011-05-14 02:11:24.500 134 12696.55 126.88 55019.05 88888.00 2011-05-14 02:11:24.625 134 12696.58 126.90 55019.05 88888.00 2011-05-14 02:11:24.750 134 12696.60 126.90 55019.03 88888.00 2011-05-14 02:11:24.875 134 12696.58 126.90 55019.05 88888.00 2011-05-14 02:11:25.000 134 12696.58 126.90 55019.05 88888.00 2011-05-14 02:11:25.125 134 12696.58 126.90 55019.05 88888.00 2011-05-14 02:11:25.250 134 12696.55 126.88 55019.05 88888.00 2011-05-14 02:11:25.375 134 12696.58 126.85 55019.05 88888.00 2011-05-14 02:11:25.500 134 12696.55 126.85 55019.05 88888.00 2011-05-14 02:11:25.625 134 12696.52 126.88 55019.05 88888.00 2011-05-14 02:11:25.750 134 12696.48 126.88 55019.03 88888.00 2011-05-14 02:11:25.875 134 12696.48 126.88 55019.05 88888.00 2011-05-14 02:11:26.000 134 12696.52 126.88 55019.07 88888.00 2011-05-14 02:11:26.125 134 12696.58 126.88 55019.07 88888.00 2011-05-14 02:11:26.250 134 12696.58 126.90 55019.10 88888.00 2011-05-14 02:11:26.375 134 12696.65 126.92 55019.05 88888.00 2011-05-14 02:11:26.500 134 12696.65 126.88 55019.07 88888.00 2011-05-14 02:11:26.625 134 12696.65 126.88 55019.05 88888.00 2011-05-14 02:11:26.750 134 12696.62 126.90 55019.05 88888.00 2011-05-14 02:11:26.875 134 12696.60 126.85 55019.05 88888.00 2011-05-14 02:11:27.000 134 12696.60 126.85 55019.00 88888.00 2011-05-14 02:11:27.125 134 12696.55 126.88 55019.00 88888.00 2011-05-14 02:11:27.250 134 12696.58 126.85 55019.00 88888.00 2011-05-14 02:11:27.375 134 12696.62 126.85 55019.03 88888.00 2011-05-14 02:11:27.500 134 12696.65 126.88 55019.07 88888.00 2011-05-14 02:11:27.625 134 12696.62 126.88 55019.07 88888.00 2011-05-14 02:11:27.750 134 12696.58 126.88 55019.03 88888.00 2011-05-14 02:11:27.875 134 12696.60 126.85 55019.03 88888.00 2011-05-14 02:11:28.000 134 12696.60 126.85 55019.05 88888.00 2011-05-14 02:11:28.125 134 12696.55 126.88 55019.15 88888.00 2011-05-14 02:11:28.250 134 12696.52 126.85 55019.03 88888.00 2011-05-14 02:11:28.375 134 12696.55 126.83 55018.95 88888.00 2011-05-14 02:11:28.500 134 12696.55 126.80 55018.95 88888.00 2011-05-14 02:11:28.625 134 12696.55 126.83 55019.00 88888.00 2011-05-14 02:11:28.750 134 12696.50 126.83 55019.03 88888.00 2011-05-14 02:11:28.875 134 12696.50 126.83 55019.03 88888.00 2011-05-14 02:11:29.000 134 12696.48 126.83 55019.00 88888.00 2011-05-14 02:11:29.125 134 12696.42 126.85 55019.00 88888.00 2011-05-14 02:11:29.250 134 12696.42 126.85 55019.00 88888.00 2011-05-14 02:11:29.375 134 12696.50 126.83 55019.00 88888.00 2011-05-14 02:11:29.500 134 12696.48 126.88 55019.03 88888.00 2011-05-14 02:11:29.625 134 12696.45 126.85 55019.00 88888.00 2011-05-14 02:11:29.750 134 12696.48 126.85 55019.00 88888.00 2011-05-14 02:11:29.875 134 12696.48 126.85 55019.00 88888.00 2011-05-14 02:11:30.000 134 12696.45 126.83 55018.97 88888.00 2011-05-14 02:11:30.125 134 12696.50 126.88 55019.03 88888.00 2011-05-14 02:11:30.250 134 12696.50 126.83 55019.03 88888.00 2011-05-14 02:11:30.375 134 12696.60 126.85 55019.03 88888.00 2011-05-14 02:11:30.500 134 12696.62 126.88 55019.05 88888.00 2011-05-14 02:11:30.625 134 12696.62 126.85 55019.05 88888.00 2011-05-14 02:11:30.750 134 12696.58 126.83 55019.05 88888.00 2011-05-14 02:11:30.875 134 12696.50 126.83 55019.03 88888.00 2011-05-14 02:11:31.000 134 12696.58 126.83 55019.00 88888.00 2011-05-14 02:11:31.125 134 12696.62 126.85 55019.03 88888.00 2011-05-14 02:11:31.250 134 12696.52 126.83 55018.97 88888.00 2011-05-14 02:11:31.375 134 12696.50 126.83 55019.00 88888.00 2011-05-14 02:11:31.500 134 12696.55 126.83 55019.03 88888.00 2011-05-14 02:11:31.625 134 12696.60 126.83 55019.03 88888.00 2011-05-14 02:11:31.750 134 12696.60 126.83 55019.03 88888.00 2011-05-14 02:11:31.875 134 12696.55 126.85 55019.05 88888.00 2011-05-14 02:11:32.000 134 12696.55 126.85 55019.03 88888.00 2011-05-14 02:11:32.125 134 12696.55 126.85 55019.03 88888.00 2011-05-14 02:11:32.250 134 12696.58 126.80 55019.00 88888.00 2011-05-14 02:11:32.375 134 12696.58 126.83 55019.00 88888.00 2011-05-14 02:11:32.500 134 12696.50 126.85 55019.00 88888.00 2011-05-14 02:11:32.625 134 12696.58 126.83 55018.97 88888.00 2011-05-14 02:11:32.750 134 12696.55 126.80 55018.97 88888.00 2011-05-14 02:11:32.875 134 12696.58 126.80 55018.97 88888.00 2011-05-14 02:11:33.000 134 12696.62 126.80 55018.97 88888.00 2011-05-14 02:11:33.125 134 12696.55 126.80 55018.95 88888.00 2011-05-14 02:11:33.250 134 12696.50 126.80 55018.97 88888.00 2011-05-14 02:11:33.375 134 12696.55 126.83 55019.00 88888.00 2011-05-14 02:11:33.500 134 12696.52 126.80 55018.97 88888.00 2011-05-14 02:11:33.625 134 12696.50 126.80 55018.97 88888.00 2011-05-14 02:11:33.750 134 12696.52 126.80 55018.97 88888.00 2011-05-14 02:11:33.875 134 12696.58 126.80 55018.97 88888.00 2011-05-14 02:11:34.000 134 12696.60 126.80 55018.97 88888.00 2011-05-14 02:11:34.125 134 12696.60 126.83 55018.97 88888.00 2011-05-14 02:11:34.250 134 12696.62 126.83 55018.97 88888.00 2011-05-14 02:11:34.375 134 12696.67 126.85 55018.97 88888.00 2011-05-14 02:11:34.500 134 12696.67 126.83 55019.00 88888.00 2011-05-14 02:11:34.625 134 12696.65 126.80 55018.97 88888.00 2011-05-14 02:11:34.750 134 12696.62 126.80 55018.97 88888.00 2011-05-14 02:11:34.875 134 12696.65 126.80 55018.97 88888.00 2011-05-14 02:11:35.000 134 12696.70 126.83 55018.97 88888.00 2011-05-14 02:11:35.125 134 12696.70 126.85 55019.00 88888.00 2011-05-14 02:11:35.250 134 12696.70 126.85 55018.97 88888.00 2011-05-14 02:11:35.375 134 12696.67 126.80 55018.93 88888.00 2011-05-14 02:11:35.500 134 12696.60 126.72 55018.93 88888.00 2011-05-14 02:11:35.625 134 12696.60 126.75 55018.95 88888.00 2011-05-14 02:11:35.750 134 12696.65 126.80 55018.95 88888.00 2011-05-14 02:11:35.875 134 12696.65 126.83 55018.97 88888.00 2011-05-14 02:11:36.000 134 12696.62 126.80 55019.00 88888.00 2011-05-14 02:11:36.125 134 12696.62 126.80 55019.00 88888.00 2011-05-14 02:11:36.250 134 12696.62 126.78 55018.95 88888.00 2011-05-14 02:11:36.375 134 12696.70 126.78 55018.93 88888.00 2011-05-14 02:11:36.500 134 12696.70 126.78 55018.95 88888.00 2011-05-14 02:11:36.625 134 12696.73 126.80 55018.97 88888.00 2011-05-14 02:11:36.750 134 12696.67 126.80 55018.97 88888.00 2011-05-14 02:11:36.875 134 12696.65 126.80 55018.97 88888.00 2011-05-14 02:11:37.000 134 12696.65 126.78 55018.95 88888.00 2011-05-14 02:11:37.125 134 12696.67 126.75 55018.93 88888.00 2011-05-14 02:11:37.250 134 12696.60 126.75 55018.95 88888.00 2011-05-14 02:11:37.375 134 12696.62 126.78 55018.95 88888.00 2011-05-14 02:11:37.500 134 12696.58 126.78 55018.93 88888.00 2011-05-14 02:11:37.625 134 12696.60 126.78 55018.95 88888.00 2011-05-14 02:11:37.750 134 12696.62 126.78 55018.95 88888.00 2011-05-14 02:11:37.875 134 12696.62 126.78 55018.95 88888.00 2011-05-14 02:11:38.000 134 12696.62 126.78 55018.95 88888.00 2011-05-14 02:11:38.125 134 12696.60 126.78 55018.95 88888.00 2011-05-14 02:11:38.250 134 12696.60 126.78 55018.97 88888.00 2011-05-14 02:11:38.375 134 12696.67 126.80 55018.95 88888.00 2011-05-14 02:11:38.500 134 12696.70 126.80 55018.95 88888.00 2011-05-14 02:11:38.625 134 12696.67 126.75 55018.93 88888.00 2011-05-14 02:11:38.750 134 12696.73 126.78 55018.93 88888.00 2011-05-14 02:11:38.875 134 12696.75 126.80 55018.95 88888.00 2011-05-14 02:11:39.000 134 12696.73 126.78 55018.93 88888.00 2011-05-14 02:11:39.125 134 12696.70 126.78 55018.95 88888.00 2011-05-14 02:11:39.250 134 12696.65 126.80 55018.95 88888.00 2011-05-14 02:11:39.375 134 12696.67 126.83 55018.95 88888.00 2011-05-14 02:11:39.500 134 12696.65 126.80 55018.95 88888.00 2011-05-14 02:11:39.625 134 12696.62 126.80 55018.95 88888.00 2011-05-14 02:11:39.750 134 12696.62 126.78 55018.95 88888.00 2011-05-14 02:11:39.875 134 12696.70 126.80 55018.95 88888.00 2011-05-14 02:11:40.000 134 12696.67 126.80 55018.93 88888.00 2011-05-14 02:11:40.125 134 12696.62 126.78 55018.95 88888.00 2011-05-14 02:11:40.250 134 12696.62 126.75 55018.95 88888.00 2011-05-14 02:11:40.375 134 12696.65 126.75 55018.95 88888.00 2011-05-14 02:11:40.500 134 12696.62 126.78 55018.93 88888.00 2011-05-14 02:11:40.625 134 12696.58 126.75 55018.97 88888.00 2011-05-14 02:11:40.750 134 12696.55 126.75 55018.95 88888.00 2011-05-14 02:11:40.875 134 12696.62 126.75 55018.93 88888.00 2011-05-14 02:11:41.000 134 12696.67 126.75 55018.93 88888.00 2011-05-14 02:11:41.125 134 12696.67 126.72 55018.93 88888.00 2011-05-14 02:11:41.250 134 12696.60 126.75 55018.93 88888.00 2011-05-14 02:11:41.375 134 12696.62 126.75 55018.93 88888.00 2011-05-14 02:11:41.500 134 12696.67 126.72 55018.90 88888.00 2011-05-14 02:11:41.625 134 12696.65 126.67 55018.90 88888.00 2011-05-14 02:11:41.750 134 12696.65 126.72 55018.90 88888.00 2011-05-14 02:11:41.875 134 12696.65 126.75 55018.90 88888.00 2011-05-14 02:11:42.000 134 12696.70 126.75 55018.90 88888.00 2011-05-14 02:11:42.125 134 12696.67 126.72 55018.90 88888.00 2011-05-14 02:11:42.250 134 12696.65 126.72 55018.93 88888.00 2011-05-14 02:11:42.375 134 12696.70 126.78 55018.95 88888.00 2011-05-14 02:11:42.500 134 12696.70 126.72 55018.90 88888.00 2011-05-14 02:11:42.625 134 12696.70 126.72 55018.85 88888.00 2011-05-14 02:11:42.750 134 12696.70 126.72 55018.88 88888.00 2011-05-14 02:11:42.875 134 12696.67 126.72 55018.88 88888.00 2011-05-14 02:11:43.000 134 12696.60 126.72 55018.88 88888.00 2011-05-14 02:11:43.125 134 12696.60 126.72 55018.90 88888.00 2011-05-14 02:11:43.250 134 12696.62 126.67 55018.93 88888.00 2011-05-14 02:11:43.375 134 12696.75 126.72 55018.93 88888.00 2011-05-14 02:11:43.500 134 12696.75 126.72 55018.90 88888.00 2011-05-14 02:11:43.625 134 12696.70 126.70 55018.93 88888.00 2011-05-14 02:11:43.750 134 12696.67 126.70 55018.90 88888.00 2011-05-14 02:11:43.875 134 12696.62 126.67 55018.90 88888.00 2011-05-14 02:11:44.000 134 12696.65 126.72 55018.90 88888.00 2011-05-14 02:11:44.125 134 12696.70 126.75 55018.90 88888.00 2011-05-14 02:11:44.250 134 12696.67 126.75 55018.90 88888.00 2011-05-14 02:11:44.375 134 12696.73 126.75 55018.90 88888.00 2011-05-14 02:11:44.500 134 12696.70 126.72 55018.90 88888.00 2011-05-14 02:11:44.625 134 12696.65 126.72 55018.88 88888.00 2011-05-14 02:11:44.750 134 12696.65 126.72 55018.90 88888.00 2011-05-14 02:11:44.875 134 12696.67 126.70 55018.93 88888.00 2011-05-14 02:11:45.000 134 12696.70 126.70 55018.93 88888.00 2011-05-14 02:11:45.125 134 12696.70 126.70 55018.90 88888.00 2011-05-14 02:11:45.250 134 12696.67 126.65 55018.88 88888.00 2011-05-14 02:11:45.375 134 12696.70 126.67 55018.88 88888.00 2011-05-14 02:11:45.500 134 12696.70 126.70 55018.88 88888.00 2011-05-14 02:11:45.625 134 12696.70 126.67 55018.85 88888.00 2011-05-14 02:11:45.750 134 12696.70 126.65 55018.88 88888.00 2011-05-14 02:11:45.875 134 12696.73 126.67 55018.90 88888.00 2011-05-14 02:11:46.000 134 12696.70 126.67 55018.85 88888.00 2011-05-14 02:11:46.125 134 12696.70 126.65 55018.82 88888.00 2011-05-14 02:11:46.250 134 12696.70 126.62 55018.85 88888.00 2011-05-14 02:11:46.375 134 12696.70 126.70 55018.88 88888.00 2011-05-14 02:11:46.500 134 12696.73 126.67 55018.90 88888.00 2011-05-14 02:11:46.625 134 12696.73 126.62 55018.85 88888.00 2011-05-14 02:11:46.750 134 12696.67 126.62 55018.85 88888.00 2011-05-14 02:11:46.875 134 12696.67 126.65 55018.85 88888.00 2011-05-14 02:11:47.000 134 12696.70 126.65 55018.82 88888.00 2011-05-14 02:11:47.125 134 12696.65 126.62 55018.82 88888.00 2011-05-14 02:11:47.250 134 12696.65 126.62 55018.85 88888.00 2011-05-14 02:11:47.375 134 12696.73 126.67 55018.85 88888.00 2011-05-14 02:11:47.500 134 12696.70 126.67 55018.82 88888.00 2011-05-14 02:11:47.625 134 12696.70 126.65 55018.82 88888.00 2011-05-14 02:11:47.750 134 12696.73 126.65 55018.82 88888.00 2011-05-14 02:11:47.875 134 12696.75 126.65 55018.82 88888.00 2011-05-14 02:11:48.000 134 12696.75 126.62 55018.80 88888.00 2011-05-14 02:11:48.125 134 12696.70 126.60 55018.82 88888.00 2011-05-14 02:11:48.250 134 12696.75 126.60 55018.82 88888.00 2011-05-14 02:11:48.375 134 12696.77 126.62 55018.85 88888.00 2011-05-14 02:11:48.500 134 12696.67 126.62 55018.85 88888.00 2011-05-14 02:11:48.625 134 12696.67 126.62 55018.80 88888.00 2011-05-14 02:11:48.750 134 12696.70 126.62 55018.80 88888.00 2011-05-14 02:11:48.875 134 12696.73 126.60 55018.80 88888.00 2011-05-14 02:11:49.000 134 12696.75 126.60 55018.80 88888.00 2011-05-14 02:11:49.125 134 12696.75 126.60 55018.82 88888.00 2011-05-14 02:11:49.250 134 12696.70 126.62 55018.80 88888.00 2011-05-14 02:11:49.375 134 12696.73 126.62 55018.82 88888.00 2011-05-14 02:11:49.500 134 12696.70 126.65 55018.82 88888.00 2011-05-14 02:11:49.625 134 12696.73 126.65 55018.85 88888.00 2011-05-14 02:11:49.750 134 12696.70 126.62 55018.85 88888.00 2011-05-14 02:11:49.875 134 12696.73 126.62 55018.82 88888.00 2011-05-14 02:11:50.000 134 12696.75 126.65 55018.82 88888.00 2011-05-14 02:11:50.125 134 12696.73 126.62 55018.80 88888.00 2011-05-14 02:11:50.250 134 12696.62 126.58 55018.78 88888.00 2011-05-14 02:11:50.375 134 12696.67 126.55 55018.75 88888.00 2011-05-14 02:11:50.500 134 12696.77 126.60 55018.80 88888.00 2011-05-14 02:11:50.625 134 12696.83 126.60 55018.80 88888.00 2011-05-14 02:11:50.750 134 12696.77 126.60 55018.80 88888.00 2011-05-14 02:11:50.875 134 12696.73 126.58 55018.80 88888.00 2011-05-14 02:11:51.000 134 12696.75 126.55 55018.75 88888.00 2011-05-14 02:11:51.125 134 12696.77 126.58 55018.80 88888.00 2011-05-14 02:11:51.250 134 12696.73 126.60 55018.80 88888.00 2011-05-14 02:11:51.375 134 12696.70 126.58 55018.80 88888.00 2011-05-14 02:11:51.500 134 12696.70 126.58 55018.80 88888.00 2011-05-14 02:11:51.625 134 12696.75 126.58 55018.80 88888.00 2011-05-14 02:11:51.750 134 12696.73 126.60 55018.80 88888.00 2011-05-14 02:11:51.875 134 12696.70 126.58 55018.78 88888.00 2011-05-14 02:11:52.000 134 12696.73 126.55 55018.78 88888.00 2011-05-14 02:11:52.125 134 12696.70 126.58 55018.78 88888.00 2011-05-14 02:11:52.250 134 12696.73 126.58 55018.82 88888.00 2011-05-14 02:11:52.375 134 12696.77 126.58 55018.80 88888.00 2011-05-14 02:11:52.500 134 12696.77 126.58 55018.80 88888.00 2011-05-14 02:11:52.625 134 12696.80 126.60 55018.82 88888.00 2011-05-14 02:11:52.750 134 12696.80 126.55 55018.80 88888.00 2011-05-14 02:11:52.875 134 12696.85 126.53 55018.78 88888.00 2011-05-14 02:11:53.000 134 12696.80 126.50 55018.78 88888.00 2011-05-14 02:11:53.125 134 12696.77 126.55 55018.78 88888.00 2011-05-14 02:11:53.250 134 12696.77 126.53 55018.78 88888.00 2011-05-14 02:11:53.375 134 12696.80 126.50 55018.78 88888.00 2011-05-14 02:11:53.500 134 12696.83 126.53 55018.75 88888.00 2011-05-14 02:11:53.625 134 12696.83 126.53 55018.75 88888.00 2011-05-14 02:11:53.750 134 12696.80 126.50 55018.75 88888.00 2011-05-14 02:11:53.875 134 12696.83 126.50 55018.78 88888.00 2011-05-14 02:11:54.000 134 12696.85 126.53 55018.80 88888.00 2011-05-14 02:11:54.125 134 12696.92 126.55 55018.80 88888.00 2011-05-14 02:11:54.250 134 12696.88 126.50 55018.80 88888.00 2011-05-14 02:11:54.375 134 12696.90 126.50 55018.78 88888.00 2011-05-14 02:11:54.500 134 12696.88 126.53 55018.78 88888.00 2011-05-14 02:11:54.625 134 12696.83 126.50 55018.78 88888.00 2011-05-14 02:11:54.750 134 12696.80 126.47 55018.75 88888.00 2011-05-14 02:11:54.875 134 12696.80 126.45 55018.75 88888.00 2011-05-14 02:11:55.000 134 12696.77 126.47 55018.78 88888.00 2011-05-14 02:11:55.125 134 12696.80 126.50 55018.80 88888.00 2011-05-14 02:11:55.250 134 12696.77 126.50 55018.78 88888.00 2011-05-14 02:11:55.375 134 12696.83 126.47 55018.78 88888.00 2011-05-14 02:11:55.500 134 12696.83 126.47 55018.78 88888.00 2011-05-14 02:11:55.625 134 12696.85 126.47 55018.78 88888.00 2011-05-14 02:11:55.750 134 12696.80 126.53 55018.78 88888.00 2011-05-14 02:11:55.875 134 12696.77 126.50 55018.75 88888.00 2011-05-14 02:11:56.000 134 12696.80 126.47 55018.78 88888.00 2011-05-14 02:11:56.125 134 12696.83 126.47 55018.78 88888.00 2011-05-14 02:11:56.250 134 12696.88 126.45 55018.75 88888.00 2011-05-14 02:11:56.375 134 12696.85 126.42 55018.75 88888.00 2011-05-14 02:11:56.500 134 12696.85 126.45 55018.75 88888.00 2011-05-14 02:11:56.625 134 12696.92 126.47 55018.78 88888.00 2011-05-14 02:11:56.750 134 12696.95 126.42 55018.72 88888.00 2011-05-14 02:11:56.875 134 12696.92 126.42 55018.75 88888.00 2011-05-14 02:11:57.000 134 12696.90 126.45 55018.78 88888.00 2011-05-14 02:11:57.125 134 12696.90 126.45 55018.78 88888.00 2011-05-14 02:11:57.250 134 12696.88 126.40 55018.75 88888.00 2011-05-14 02:11:57.375 134 12696.90 126.42 55018.75 88888.00 2011-05-14 02:11:57.500 134 12696.88 126.45 55018.78 88888.00 2011-05-14 02:11:57.625 134 12696.88 126.45 55018.78 88888.00 2011-05-14 02:11:57.750 134 12696.90 126.45 55018.78 88888.00 2011-05-14 02:11:57.875 134 12696.92 126.42 55018.75 88888.00 2011-05-14 02:11:58.000 134 12696.92 126.40 55018.72 88888.00 2011-05-14 02:11:58.125 134 12696.88 126.40 55018.75 88888.00 2011-05-14 02:11:58.250 134 12696.88 126.40 55018.75 88888.00 2011-05-14 02:11:58.375 134 12696.88 126.40 55018.75 88888.00 2011-05-14 02:11:58.500 134 12696.85 126.42 55018.72 88888.00 2011-05-14 02:11:58.625 134 12696.85 126.42 55018.75 88888.00 2011-05-14 02:11:58.750 134 12696.83 126.42 55018.75 88888.00 2011-05-14 02:11:58.875 134 12696.85 126.42 55018.72 88888.00 2011-05-14 02:11:59.000 134 12696.83 126.40 55018.72 88888.00 2011-05-14 02:11:59.125 134 12696.85 126.40 55018.70 88888.00 2011-05-14 02:11:59.250 134 12696.88 126.38 55018.72 88888.00 2011-05-14 02:11:59.375 134 12696.92 126.38 55018.68 88888.00 2011-05-14 02:11:59.500 134 12696.98 126.38 55018.68 88888.00 2011-05-14 02:11:59.625 134 12697.00 126.40 55018.70 88888.00 2011-05-14 02:11:59.750 134 12697.02 126.40 55018.72 88888.00 2011-05-14 02:11:59.875 134 12697.02 126.38 55018.72 88888.00 2011-05-14 02:12:00.000 134 12696.95 126.35 55018.68 88888.00 2011-05-14 02:12:00.125 134 12696.95 126.35 55018.68 88888.00 2011-05-14 02:12:00.250 134 12696.90 126.33 55018.68 88888.00 2011-05-14 02:12:00.375 134 12696.95 126.30 55018.68 88888.00 2011-05-14 02:12:00.500 134 12697.05 126.30 55018.68 88888.00 2011-05-14 02:12:00.625 134 12697.10 126.35 55018.68 88888.00 2011-05-14 02:12:00.750 134 12697.05 126.28 55018.68 88888.00 2011-05-14 02:12:00.875 134 12697.08 126.28 55018.65 88888.00 2011-05-14 02:12:01.000 134 12697.10 126.33 55018.65 88888.00 2011-05-14 02:12:01.125 134 12697.10 126.33 55018.70 88888.00 2011-05-14 02:12:01.250 134 12697.05 126.30 55018.70 88888.00 2011-05-14 02:12:01.375 134 12697.02 126.28 55018.70 88888.00 2011-05-14 02:12:01.500 134 12696.98 126.30 55018.72 88888.00 2011-05-14 02:12:01.625 134 12696.92 126.30 55018.70 88888.00 2011-05-14 02:12:01.750 134 12696.92 126.25 55018.68 88888.00 2011-05-14 02:12:01.875 134 12696.95 126.22 55018.65 88888.00 2011-05-14 02:12:02.000 134 12696.95 126.28 55018.65 88888.00 2011-05-14 02:12:02.125 134 12696.92 126.28 55018.70 88888.00 2011-05-14 02:12:02.250 134 12696.88 126.25 55018.68 88888.00 2011-05-14 02:12:02.375 134 12696.92 126.28 55018.70 88888.00 2011-05-14 02:12:02.500 134 12696.90 126.28 55018.70 88888.00 2011-05-14 02:12:02.625 134 12696.90 126.28 55018.70 88888.00 2011-05-14 02:12:02.750 134 12697.02 126.28 55018.70 88888.00 2011-05-14 02:12:02.875 134 12697.02 126.30 55018.72 88888.00 2011-05-14 02:12:03.000 134 12696.95 126.28 55018.72 88888.00 2011-05-14 02:12:03.125 134 12696.90 126.22 55018.68 88888.00 2011-05-14 02:12:03.250 134 12696.98 126.20 55018.68 88888.00 2011-05-14 02:12:03.375 134 12697.05 126.22 55018.68 88888.00 2011-05-14 02:12:03.500 134 12697.05 126.28 55018.70 88888.00 2011-05-14 02:12:03.625 134 12697.02 126.25 55018.65 88888.00 2011-05-14 02:12:03.750 134 12696.98 126.22 55018.68 88888.00 2011-05-14 02:12:03.875 134 12696.98 126.25 55018.70 88888.00 2011-05-14 02:12:04.000 134 12697.00 126.25 55018.70 88888.00 2011-05-14 02:12:04.125 134 12697.02 126.28 55018.68 88888.00 2011-05-14 02:12:04.250 134 12696.98 126.22 55018.65 88888.00 2011-05-14 02:12:04.375 134 12696.98 126.22 55018.62 88888.00 2011-05-14 02:12:04.500 134 12696.95 126.22 55018.68 88888.00 2011-05-14 02:12:04.625 134 12696.95 126.22 55018.70 88888.00 2011-05-14 02:12:04.750 134 12696.98 126.20 55018.70 88888.00 2011-05-14 02:12:04.875 134 12697.00 126.20 55018.68 88888.00 2011-05-14 02:12:05.000 134 12697.08 126.20 55018.70 88888.00 2011-05-14 02:12:05.125 134 12697.12 126.17 55018.68 88888.00 2011-05-14 02:12:05.250 134 12697.05 126.17 55018.68 88888.00 2011-05-14 02:12:05.375 134 12697.08 126.17 55018.65 88888.00 2011-05-14 02:12:05.500 134 12697.12 126.20 55018.68 88888.00 2011-05-14 02:12:05.625 134 12697.05 126.17 55018.68 88888.00 2011-05-14 02:12:05.750 134 12697.05 126.17 55018.65 88888.00 2011-05-14 02:12:05.875 134 12696.98 126.15 55018.65 88888.00 2011-05-14 02:12:06.000 134 12697.02 126.12 55018.65 88888.00 2011-05-14 02:12:06.125 134 12697.10 126.15 55018.68 88888.00 2011-05-14 02:12:06.250 134 12697.05 126.15 55018.68 88888.00 2011-05-14 02:12:06.375 134 12697.10 126.17 55018.65 88888.00 2011-05-14 02:12:06.500 134 12697.08 126.15 55018.65 88888.00 2011-05-14 02:12:06.625 134 12697.05 126.15 55018.65 88888.00 2011-05-14 02:12:06.750 134 12697.08 126.15 55018.65 88888.00 2011-05-14 02:12:06.875 134 12697.08 126.15 55018.65 88888.00 2011-05-14 02:12:07.000 134 12697.05 126.12 55018.62 88888.00 2011-05-14 02:12:07.125 134 12697.00 126.12 55018.65 88888.00 2011-05-14 02:12:07.250 134 12696.98 126.08 55018.62 88888.00 2011-05-14 02:12:07.375 134 12697.05 126.10 55018.62 88888.00 2011-05-14 02:12:07.500 134 12697.12 126.15 55018.62 88888.00 2011-05-14 02:12:07.625 134 12697.08 126.12 55018.62 88888.00 2011-05-14 02:12:07.750 134 12697.08 126.12 55018.62 88888.00 2011-05-14 02:12:07.875 134 12697.10 126.15 55018.65 88888.00 2011-05-14 02:12:08.000 134 12697.10 126.12 55018.60 88888.00 2011-05-14 02:12:08.125 134 12697.02 126.10 55018.57 88888.00 2011-05-14 02:12:08.250 134 12697.00 126.05 55018.62 88888.00 2011-05-14 02:12:08.375 134 12697.10 126.08 55018.60 88888.00 2011-05-14 02:12:08.500 134 12697.15 126.10 55018.62 88888.00 2011-05-14 02:12:08.625 134 12697.17 126.10 55018.62 88888.00 2011-05-14 02:12:08.750 134 12697.17 126.10 55018.62 88888.00 2011-05-14 02:12:08.875 134 12697.15 126.12 55018.62 88888.00 2011-05-14 02:12:09.000 134 12697.12 126.12 55018.62 88888.00 2011-05-14 02:12:09.125 134 12697.15 126.10 55018.60 88888.00 2011-05-14 02:12:09.250 134 12697.15 126.08 55018.65 88888.00 2011-05-14 02:12:09.375 134 12697.15 126.08 55018.62 88888.00 2011-05-14 02:12:09.500 134 12697.08 126.08 55018.60 88888.00 2011-05-14 02:12:09.625 134 12697.08 126.05 55018.60 88888.00 2011-05-14 02:12:09.750 134 12697.05 126.05 55018.60 88888.00 2011-05-14 02:12:09.875 134 12697.08 126.08 55018.62 88888.00 2011-05-14 02:12:10.000 134 12697.08 126.10 55018.62 88888.00 2011-05-14 02:12:10.125 134 12697.02 126.10 55018.62 88888.00 2011-05-14 02:12:10.250 134 12696.95 126.08 55018.62 88888.00 2011-05-14 02:12:10.375 134 12697.05 126.05 55018.62 88888.00 2011-05-14 02:12:10.500 134 12697.10 126.10 55018.60 88888.00 2011-05-14 02:12:10.625 134 12697.12 126.08 55018.62 88888.00 2011-05-14 02:12:10.750 134 12697.12 126.05 55018.62 88888.00 2011-05-14 02:12:10.875 134 12697.12 126.03 55018.60 88888.00 2011-05-14 02:12:11.000 134 12697.12 126.03 55018.60 88888.00 2011-05-14 02:12:11.125 134 12697.08 126.08 55018.65 88888.00 2011-05-14 02:12:11.250 134 12697.08 126.03 55018.62 88888.00 2011-05-14 02:12:11.375 134 12697.12 126.03 55018.60 88888.00 2011-05-14 02:12:11.500 134 12697.12 126.03 55018.62 88888.00 2011-05-14 02:12:11.625 134 12697.10 126.05 55018.60 88888.00 2011-05-14 02:12:11.750 134 12697.10 126.08 55018.60 88888.00 2011-05-14 02:12:11.875 134 12697.05 126.10 55018.62 88888.00 2011-05-14 02:12:12.000 134 12697.08 126.12 55018.57 88888.00 2011-05-14 02:12:12.125 134 12697.10 126.08 55018.57 88888.00 2011-05-14 02:12:12.250 134 12697.08 126.05 55018.62 88888.00 2011-05-14 02:12:12.375 134 12697.05 126.05 55018.60 88888.00 2011-05-14 02:12:12.500 134 12697.08 126.05 55018.60 88888.00 2011-05-14 02:12:12.625 134 12697.08 126.08 55018.62 88888.00 2011-05-14 02:12:12.750 134 12697.05 126.05 55018.60 88888.00 2011-05-14 02:12:12.875 134 12697.05 126.03 55018.57 88888.00 2011-05-14 02:12:13.000 134 12697.05 125.97 55018.57 88888.00 2011-05-14 02:12:13.125 134 12697.02 125.95 55018.60 88888.00 2011-05-14 02:12:13.250 134 12697.00 126.05 55018.65 88888.00 2011-05-14 02:12:13.375 134 12697.08 126.05 55018.62 88888.00 2011-05-14 02:12:13.500 134 12697.08 126.03 55018.60 88888.00 2011-05-14 02:12:13.625 134 12697.08 125.97 55018.60 88888.00 2011-05-14 02:12:13.750 134 12697.02 125.97 55018.60 88888.00 2011-05-14 02:12:13.875 134 12697.05 126.03 55018.60 88888.00 2011-05-14 02:12:14.000 134 12697.05 126.03 55018.60 88888.00 2011-05-14 02:12:14.125 134 12697.08 126.05 55018.60 88888.00 2011-05-14 02:12:14.250 134 12697.08 126.03 55018.62 88888.00 2011-05-14 02:12:14.375 134 12697.12 126.03 55018.60 88888.00 2011-05-14 02:12:14.500 134 12697.17 126.03 55018.60 88888.00 2011-05-14 02:12:14.625 134 12697.15 126.00 55018.57 88888.00 2011-05-14 02:12:14.750 134 12697.10 126.00 55018.55 88888.00 2011-05-14 02:12:14.875 134 12697.08 125.97 55018.57 88888.00 2011-05-14 02:12:15.000 134 12697.10 126.00 55018.57 88888.00 2011-05-14 02:12:15.125 134 12697.15 126.00 55018.60 88888.00 2011-05-14 02:12:15.250 134 12697.17 126.03 55018.60 88888.00 2011-05-14 02:12:15.375 134 12697.15 126.03 55018.60 88888.00 2011-05-14 02:12:15.500 134 12697.15 126.00 55018.57 88888.00 2011-05-14 02:12:15.625 134 12697.15 126.00 55018.57 88888.00 2011-05-14 02:12:15.750 134 12697.20 126.00 55018.57 88888.00 2011-05-14 02:12:15.875 134 12697.20 126.03 55018.57 88888.00 2011-05-14 02:12:16.000 134 12697.12 126.00 55018.57 88888.00 2011-05-14 02:12:16.125 134 12697.02 126.00 55018.60 88888.00 2011-05-14 02:12:16.250 134 12697.02 126.00 55018.60 88888.00 2011-05-14 02:12:16.375 134 12697.10 126.00 55018.60 88888.00 2011-05-14 02:12:16.500 134 12697.08 126.03 55018.60 88888.00 2011-05-14 02:12:16.625 134 12697.12 126.00 55018.60 88888.00 2011-05-14 02:12:16.750 134 12697.10 126.00 55018.57 88888.00 2011-05-14 02:12:16.875 134 12697.00 125.95 55018.60 88888.00 2011-05-14 02:12:17.000 134 12697.05 125.97 55018.60 88888.00 2011-05-14 02:12:17.125 134 12697.00 125.97 55018.60 88888.00 2011-05-14 02:12:17.250 134 12697.05 126.00 55018.57 88888.00 2011-05-14 02:12:17.375 134 12697.12 126.03 55018.60 88888.00 2011-05-14 02:12:17.500 134 12697.12 126.00 55018.57 88888.00 2011-05-14 02:12:17.625 134 12697.17 125.97 55018.55 88888.00 2011-05-14 02:12:17.750 134 12697.17 125.92 55018.55 88888.00 2011-05-14 02:12:17.875 134 12697.12 125.97 55018.55 88888.00 2011-05-14 02:12:18.000 134 12697.10 126.00 55018.57 88888.00 2011-05-14 02:12:18.125 134 12697.02 126.00 55018.57 88888.00 2011-05-14 02:12:18.250 134 12697.08 125.97 55018.60 88888.00 2011-05-14 02:12:18.375 134 12697.08 126.00 55018.62 88888.00 2011-05-14 02:12:18.500 134 12697.05 125.97 55018.60 88888.00 2011-05-14 02:12:18.625 134 12697.02 125.97 55018.60 88888.00 2011-05-14 02:12:18.750 134 12697.05 125.97 55018.60 88888.00 2011-05-14 02:12:18.875 134 12697.00 126.00 55018.55 88888.00 2011-05-14 02:12:19.000 134 12697.05 125.97 55018.55 88888.00 2011-05-14 02:12:19.125 134 12697.12 125.97 55018.57 88888.00 2011-05-14 02:12:19.250 134 12697.12 125.97 55018.60 88888.00 2011-05-14 02:12:19.375 134 12697.20 126.00 55018.57 88888.00 2011-05-14 02:12:19.500 134 12697.20 126.05 55018.57 88888.00 2011-05-14 02:12:19.625 134 12697.17 126.03 55018.60 88888.00 2011-05-14 02:12:19.750 134 12697.15 125.97 55018.60 88888.00 2011-05-14 02:12:19.875 134 12697.15 126.03 55018.62 88888.00 2011-05-14 02:12:20.000 134 12697.20 126.05 55018.57 88888.00 2011-05-14 02:12:20.125 134 12697.15 125.97 55018.55 88888.00 2011-05-14 02:12:20.250 134 12697.12 125.97 55018.57 88888.00 2011-05-14 02:12:20.375 134 12697.23 126.03 55018.57 88888.00 2011-05-14 02:12:20.500 134 12697.20 126.05 55018.57 88888.00 2011-05-14 02:12:20.625 134 12697.17 126.03 55018.57 88888.00 2011-05-14 02:12:20.750 134 12697.15 126.00 55018.57 88888.00 2011-05-14 02:12:20.875 134 12697.20 126.00 55018.60 88888.00 2011-05-14 02:12:21.000 134 12697.25 126.03 55018.57 88888.00 2011-05-14 02:12:21.125 134 12697.23 126.03 55018.57 88888.00 2011-05-14 02:12:21.250 134 12697.12 126.03 55018.57 88888.00 2011-05-14 02:12:21.375 134 12697.12 126.05 55018.60 88888.00 2011-05-14 02:12:21.500 134 12697.15 126.08 55018.60 88888.00 2011-05-14 02:12:21.625 134 12697.20 126.05 55018.60 88888.00 2011-05-14 02:12:21.750 134 12697.25 126.05 55018.60 88888.00 2011-05-14 02:12:21.875 134 12697.27 126.08 55018.60 88888.00 2011-05-14 02:12:22.000 134 12697.33 126.05 55018.60 88888.00 2011-05-14 02:12:22.125 134 12697.30 126.03 55018.57 88888.00 2011-05-14 02:12:22.250 134 12697.25 126.00 55018.55 88888.00 2011-05-14 02:12:22.375 134 12697.23 126.03 55018.53 88888.00 2011-05-14 02:12:22.500 134 12697.20 126.03 55018.55 88888.00 2011-05-14 02:12:22.625 134 12697.23 125.97 55018.57 88888.00 2011-05-14 02:12:22.750 134 12697.25 126.03 55018.60 88888.00 2011-05-14 02:12:22.875 134 12697.23 126.05 55018.57 88888.00 2011-05-14 02:12:23.000 134 12697.23 126.03 55018.57 88888.00 2011-05-14 02:12:23.125 134 12697.23 126.05 55018.57 88888.00 2011-05-14 02:12:23.250 134 12697.20 126.05 55018.57 88888.00 2011-05-14 02:12:23.375 134 12697.23 126.08 55018.60 88888.00 2011-05-14 02:12:23.500 134 12697.25 126.12 55018.60 88888.00 2011-05-14 02:12:23.625 134 12697.20 126.08 55018.55 88888.00 2011-05-14 02:12:23.750 134 12697.15 126.03 55018.55 88888.00 2011-05-14 02:12:23.875 134 12697.12 126.03 55018.55 88888.00 2011-05-14 02:12:24.000 134 12697.12 126.03 55018.53 88888.00 2011-05-14 02:12:24.125 134 12697.20 126.03 55018.55 88888.00 2011-05-14 02:12:24.250 134 12697.20 126.05 55018.57 88888.00 2011-05-14 02:12:24.375 134 12697.27 126.08 55018.57 88888.00 2011-05-14 02:12:24.500 134 12697.25 126.08 55018.57 88888.00 2011-05-14 02:12:24.625 134 12697.25 126.05 55018.55 88888.00 2011-05-14 02:12:24.750 134 12697.23 126.08 55018.53 88888.00 2011-05-14 02:12:24.875 134 12697.25 126.08 55018.55 88888.00 2011-05-14 02:12:25.000 134 12697.27 126.05 55018.55 88888.00 2011-05-14 02:12:25.125 134 12697.23 126.05 55018.55 88888.00 2011-05-14 02:12:25.250 134 12697.20 126.08 55018.55 88888.00 2011-05-14 02:12:25.375 134 12697.25 126.10 55018.55 88888.00 2011-05-14 02:12:25.500 134 12697.23 126.10 55018.55 88888.00 2011-05-14 02:12:25.625 134 12697.23 126.10 55018.55 88888.00 2011-05-14 02:12:25.750 134 12697.17 126.10 55018.55 88888.00 2011-05-14 02:12:25.875 134 12697.15 126.10 55018.53 88888.00 2011-05-14 02:12:26.000 134 12697.12 126.05 55018.53 88888.00 2011-05-14 02:12:26.125 134 12697.15 126.10 55018.55 88888.00 2011-05-14 02:12:26.250 134 12697.17 126.10 55018.57 88888.00 2011-05-14 02:12:26.375 134 12697.20 126.08 55018.55 88888.00 2011-05-14 02:12:26.500 134 12697.15 126.05 55018.53 88888.00 2011-05-14 02:12:26.625 134 12697.10 126.03 55018.53 88888.00 2011-05-14 02:12:26.750 134 12697.15 126.08 55018.53 88888.00 2011-05-14 02:12:26.875 134 12697.17 126.10 55018.55 88888.00 2011-05-14 02:12:27.000 134 12697.12 126.08 55018.55 88888.00 2011-05-14 02:12:27.125 134 12697.12 126.10 55018.55 88888.00 2011-05-14 02:12:27.250 134 12697.12 126.12 55018.55 88888.00 2011-05-14 02:12:27.375 134 12697.12 126.10 55018.55 88888.00 2011-05-14 02:12:27.500 134 12697.12 126.08 55018.55 88888.00 2011-05-14 02:12:27.625 134 12697.12 126.08 55018.55 88888.00 2011-05-14 02:12:27.750 134 12697.20 126.08 55018.50 88888.00 2011-05-14 02:12:27.875 134 12697.23 126.10 55018.50 88888.00 2011-05-14 02:12:28.000 134 12697.20 126.10 55018.50 88888.00 2011-05-14 02:12:28.125 134 12697.17 126.12 55018.53 88888.00 2011-05-14 02:12:28.250 134 12697.17 126.08 55018.55 88888.00 2011-05-14 02:12:28.375 134 12697.20 126.08 55018.53 88888.00 2011-05-14 02:12:28.500 134 12697.17 126.10 55018.55 88888.00 2011-05-14 02:12:28.625 134 12697.15 126.12 55018.57 88888.00 2011-05-14 02:12:28.750 134 12697.10 126.12 55018.55 88888.00 2011-05-14 02:12:28.875 134 12697.12 126.15 55018.57 88888.00 2011-05-14 02:12:29.000 134 12697.23 126.15 55018.55 88888.00 2011-05-14 02:12:29.125 134 12697.23 126.15 55018.57 88888.00 2011-05-14 02:12:29.250 134 12697.15 126.15 55018.57 88888.00 2011-05-14 02:12:29.375 134 12697.20 126.12 55018.53 88888.00 2011-05-14 02:12:29.500 134 12697.25 126.15 55018.55 88888.00 2011-05-14 02:12:29.625 134 12697.20 126.15 55018.55 88888.00 2011-05-14 02:12:29.750 134 12697.15 126.17 55018.57 88888.00 2011-05-14 02:12:29.875 134 12697.12 126.20 55018.57 88888.00 2011-05-14 02:12:30.000 134 12697.17 126.17 55018.55 88888.00 2011-05-14 02:12:30.125 134 12697.23 126.17 55018.55 88888.00 2011-05-14 02:12:30.250 134 12697.23 126.17 55018.57 88888.00 2011-05-14 02:12:30.375 134 12697.23 126.17 55018.55 88888.00 2011-05-14 02:12:30.500 134 12697.17 126.15 55018.55 88888.00 2011-05-14 02:12:30.625 134 12697.15 126.17 55018.55 88888.00 2011-05-14 02:12:30.750 134 12697.23 126.17 55018.53 88888.00 2011-05-14 02:12:30.875 134 12697.23 126.12 55018.53 88888.00 2011-05-14 02:12:31.000 134 12697.27 126.15 55018.53 88888.00 2011-05-14 02:12:31.125 134 12697.23 126.17 55018.57 88888.00 2011-05-14 02:12:31.250 134 12697.20 126.17 55018.57 88888.00 2011-05-14 02:12:31.375 134 12697.20 126.20 55018.57 88888.00 2011-05-14 02:12:31.500 134 12697.20 126.20 55018.53 88888.00 2011-05-14 02:12:31.625 134 12697.23 126.15 55018.53 88888.00 2011-05-14 02:12:31.750 134 12697.20 126.12 55018.55 88888.00 2011-05-14 02:12:31.875 134 12697.15 126.15 55018.53 88888.00 2011-05-14 02:12:32.000 134 12697.12 126.15 55018.55 88888.00 2011-05-14 02:12:32.125 134 12697.20 126.20 55018.57 88888.00 2011-05-14 02:12:32.250 134 12697.23 126.20 55018.55 88888.00 2011-05-14 02:12:32.375 134 12697.23 126.20 55018.55 88888.00 2011-05-14 02:12:32.500 134 12697.23 126.17 55018.53 88888.00 2011-05-14 02:12:32.625 134 12697.20 126.17 55018.53 88888.00 2011-05-14 02:12:32.750 134 12697.17 126.17 55018.55 88888.00 2011-05-14 02:12:32.875 134 12697.20 126.20 55018.55 88888.00 2011-05-14 02:12:33.000 134 12697.20 126.22 55018.55 88888.00 2011-05-14 02:12:33.125 134 12697.17 126.17 55018.55 88888.00 2011-05-14 02:12:33.250 134 12697.15 126.17 55018.55 88888.00 2011-05-14 02:12:33.375 134 12697.17 126.20 55018.55 88888.00 2011-05-14 02:12:33.500 134 12697.17 126.25 55018.55 88888.00 2011-05-14 02:12:33.625 134 12697.23 126.25 55018.53 88888.00 2011-05-14 02:12:33.750 134 12697.27 126.22 55018.55 88888.00 2011-05-14 02:12:33.875 134 12697.25 126.22 55018.57 88888.00 2011-05-14 02:12:34.000 134 12697.17 126.25 55018.57 88888.00 2011-05-14 02:12:34.125 134 12697.17 126.28 55018.60 88888.00 2011-05-14 02:12:34.250 134 12697.17 126.28 55018.57 88888.00 2011-05-14 02:12:34.375 134 12697.20 126.30 55018.57 88888.00 2011-05-14 02:12:34.500 134 12697.20 126.28 55018.55 88888.00 2011-05-14 02:12:34.625 134 12697.27 126.22 55018.55 88888.00 2011-05-14 02:12:34.750 134 12697.27 126.22 55018.55 88888.00 2011-05-14 02:12:34.875 134 12697.23 126.25 55018.55 88888.00 2011-05-14 02:12:35.000 134 12697.15 126.25 55018.53 88888.00 2011-05-14 02:12:35.125 134 12697.12 126.22 55018.55 88888.00 2011-05-14 02:12:35.250 134 12697.08 126.22 55018.55 88888.00 2011-05-14 02:12:35.375 134 12697.05 126.25 55018.55 88888.00 2011-05-14 02:12:35.500 134 12697.05 126.28 55018.53 88888.00 2011-05-14 02:12:35.625 134 12697.10 126.28 55018.55 88888.00 2011-05-14 02:12:35.750 134 12697.15 126.30 55018.55 88888.00 2011-05-14 02:12:35.875 134 12697.15 126.30 55018.57 88888.00 2011-05-14 02:12:36.000 134 12697.12 126.28 55018.55 88888.00 2011-05-14 02:12:36.125 134 12697.10 126.25 55018.55 88888.00 2011-05-14 02:12:36.250 134 12697.05 126.22 55018.55 88888.00 2011-05-14 02:12:36.375 134 12697.10 126.22 55018.57 88888.00 2011-05-14 02:12:36.500 134 12697.05 126.25 55018.60 88888.00 2011-05-14 02:12:36.625 134 12697.02 126.25 55018.57 88888.00 2011-05-14 02:12:36.750 134 12697.10 126.30 55018.55 88888.00 2011-05-14 02:12:36.875 134 12697.12 126.30 55018.57 88888.00 2011-05-14 02:12:37.000 134 12697.12 126.28 55018.55 88888.00 2011-05-14 02:12:37.125 134 12697.10 126.28 55018.57 88888.00 2011-05-14 02:12:37.250 134 12697.00 126.22 55018.57 88888.00 2011-05-14 02:12:37.375 134 12697.05 126.25 55018.55 88888.00 2011-05-14 02:12:37.500 134 12697.10 126.28 55018.55 88888.00 2011-05-14 02:12:37.625 134 12697.02 126.28 55018.55 88888.00 2011-05-14 02:12:37.750 134 12697.00 126.30 55018.57 88888.00 2011-05-14 02:12:37.875 134 12697.02 126.30 55018.60 88888.00 2011-05-14 02:12:38.000 134 12697.05 126.33 55018.60 88888.00 2011-05-14 02:12:38.125 134 12697.10 126.30 55018.57 88888.00 2011-05-14 02:12:38.250 134 12697.08 126.28 55018.57 88888.00 2011-05-14 02:12:38.375 134 12697.12 126.28 55018.55 88888.00 2011-05-14 02:12:38.500 134 12697.15 126.33 55018.57 88888.00 2011-05-14 02:12:38.625 134 12697.10 126.35 55018.57 88888.00 2011-05-14 02:12:38.750 134 12697.08 126.33 55018.57 88888.00 2011-05-14 02:12:38.875 134 12697.08 126.30 55018.57 88888.00 2011-05-14 02:12:39.000 134 12697.05 126.30 55018.57 88888.00 2011-05-14 02:12:39.125 134 12697.05 126.30 55018.60 88888.00 2011-05-14 02:12:39.250 134 12697.00 126.28 55018.57 88888.00 2011-05-14 02:12:39.375 134 12697.02 126.33 55018.57 88888.00 2011-05-14 02:12:39.500 134 12697.08 126.35 55018.57 88888.00 2011-05-14 02:12:39.625 134 12697.15 126.38 55018.60 88888.00 2011-05-14 02:12:39.750 134 12697.10 126.33 55018.60 88888.00 2011-05-14 02:12:39.875 134 12697.08 126.30 55018.60 88888.00 2011-05-14 02:12:40.000 134 12697.10 126.30 55018.55 88888.00 2011-05-14 02:12:40.125 134 12697.12 126.30 55018.57 88888.00 2011-05-14 02:12:40.250 134 12697.08 126.35 55018.57 88888.00 2011-05-14 02:12:40.375 134 12697.20 126.38 55018.60 88888.00 2011-05-14 02:12:40.500 134 12697.25 126.33 55018.60 88888.00 2011-05-14 02:12:40.625 134 12697.20 126.33 55018.60 88888.00 2011-05-14 02:12:40.750 134 12697.10 126.35 55018.60 88888.00 2011-05-14 02:12:40.875 134 12697.10 126.38 55018.60 88888.00 2011-05-14 02:12:41.000 134 12697.12 126.40 55018.60 88888.00 2011-05-14 02:12:41.125 134 12697.20 126.40 55018.60 88888.00 2011-05-14 02:12:41.250 134 12697.20 126.40 55018.62 88888.00 2011-05-14 02:12:41.375 134 12697.15 126.38 55018.60 88888.00 2011-05-14 02:12:41.500 134 12697.12 126.38 55018.62 88888.00 2011-05-14 02:12:41.625 134 12697.12 126.42 55018.60 88888.00 2011-05-14 02:12:41.750 134 12697.12 126.38 55018.60 88888.00 2011-05-14 02:12:41.875 134 12697.12 126.38 55018.60 88888.00 2011-05-14 02:12:42.000 134 12697.12 126.40 55018.62 88888.00 2011-05-14 02:12:42.125 134 12697.15 126.40 55018.62 88888.00 2011-05-14 02:12:42.250 134 12697.12 126.35 55018.60 88888.00 2011-05-14 02:12:42.375 134 12697.12 126.35 55018.60 88888.00 2011-05-14 02:12:42.500 134 12697.08 126.33 55018.57 88888.00 2011-05-14 02:12:42.625 134 12697.05 126.33 55018.60 88888.00 2011-05-14 02:12:42.750 134 12697.10 126.35 55018.60 88888.00 2011-05-14 02:12:42.875 134 12697.10 126.35 55018.60 88888.00 2011-05-14 02:12:43.000 134 12697.10 126.38 55018.62 88888.00 2011-05-14 02:12:43.125 134 12697.12 126.40 55018.62 88888.00 2011-05-14 02:12:43.250 134 12697.15 126.38 55018.62 88888.00 2011-05-14 02:12:43.375 134 12697.23 126.42 55018.65 88888.00 2011-05-14 02:12:43.500 134 12697.10 126.40 55018.62 88888.00 2011-05-14 02:12:43.625 134 12697.02 126.40 55018.60 88888.00 2011-05-14 02:12:43.750 134 12697.02 126.38 55018.60 88888.00 2011-05-14 02:12:43.875 134 12697.05 126.40 55018.60 88888.00 2011-05-14 02:12:44.000 134 12697.00 126.38 55018.60 88888.00 2011-05-14 02:12:44.125 134 12696.95 126.38 55018.60 88888.00 2011-05-14 02:12:44.250 134 12697.00 126.35 55018.60 88888.00 2011-05-14 02:12:44.375 134 12697.02 126.38 55018.60 88888.00 2011-05-14 02:12:44.500 134 12697.00 126.40 55018.60 88888.00 2011-05-14 02:12:44.625 134 12697.02 126.40 55018.60 88888.00 2011-05-14 02:12:44.750 134 12697.00 126.38 55018.60 88888.00 2011-05-14 02:12:44.875 134 12696.95 126.35 55018.57 88888.00 2011-05-14 02:12:45.000 134 12697.00 126.35 55018.55 88888.00 2011-05-14 02:12:45.125 134 12697.02 126.40 55018.57 88888.00 2011-05-14 02:12:45.250 134 12697.05 126.40 55018.60 88888.00 2011-05-14 02:12:45.375 134 12697.10 126.42 55018.57 88888.00 2011-05-14 02:12:45.500 134 12697.12 126.40 55018.60 88888.00 2011-05-14 02:12:45.625 134 12697.15 126.42 55018.60 88888.00 2011-05-14 02:12:45.750 134 12697.12 126.42 55018.60 88888.00 2011-05-14 02:12:45.875 134 12697.08 126.42 55018.57 88888.00 2011-05-14 02:12:46.000 134 12697.05 126.42 55018.57 88888.00 2011-05-14 02:12:46.125 134 12697.02 126.42 55018.57 88888.00 2011-05-14 02:12:46.250 134 12697.10 126.38 55018.57 88888.00 2011-05-14 02:12:46.375 134 12697.12 126.38 55018.57 88888.00 2011-05-14 02:12:46.500 134 12697.10 126.40 55018.60 88888.00 2011-05-14 02:12:46.625 134 12697.12 126.40 55018.60 88888.00 2011-05-14 02:12:46.750 134 12697.08 126.42 55018.60 88888.00 2011-05-14 02:12:46.875 134 12697.08 126.42 55018.60 88888.00 2011-05-14 02:12:47.000 134 12697.08 126.42 55018.60 88888.00 2011-05-14 02:12:47.125 134 12697.05 126.45 55018.62 88888.00 2011-05-14 02:12:47.250 134 12697.00 126.42 55018.62 88888.00 2011-05-14 02:12:47.375 134 12697.08 126.45 55018.60 88888.00 2011-05-14 02:12:47.500 134 12697.10 126.42 55018.57 88888.00 2011-05-14 02:12:47.625 134 12697.10 126.42 55018.57 88888.00 2011-05-14 02:12:47.750 134 12697.10 126.47 55018.60 88888.00 2011-05-14 02:12:47.875 134 12697.08 126.45 55018.60 88888.00 2011-05-14 02:12:48.000 134 12697.12 126.45 55018.57 88888.00 2011-05-14 02:12:48.125 134 12697.12 126.50 55018.57 88888.00 2011-05-14 02:12:48.250 134 12697.15 126.50 55018.62 88888.00 2011-05-14 02:12:48.375 134 12697.17 126.50 55018.62 88888.00 2011-05-14 02:12:48.500 134 12697.08 126.45 55018.62 88888.00 2011-05-14 02:12:48.625 134 12697.02 126.47 55018.62 88888.00 2011-05-14 02:12:48.750 134 12697.10 126.45 55018.62 88888.00 2011-05-14 02:12:48.875 134 12697.15 126.47 55018.62 88888.00 2011-05-14 02:12:49.000 134 12697.17 126.47 55018.62 88888.00 2011-05-14 02:12:49.125 134 12697.12 126.47 55018.60 88888.00 2011-05-14 02:12:49.250 134 12697.08 126.47 55018.60 88888.00 2011-05-14 02:12:49.375 134 12697.10 126.53 55018.60 88888.00 2011-05-14 02:12:49.500 134 12697.10 126.50 55018.60 88888.00 2011-05-14 02:12:49.625 134 12697.08 126.45 55018.57 88888.00 2011-05-14 02:12:49.750 134 12697.08 126.40 55018.53 88888.00 2011-05-14 02:12:49.875 134 12697.05 126.42 55018.57 88888.00 2011-05-14 02:12:50.000 134 12697.08 126.47 55018.62 88888.00 2011-05-14 02:12:50.125 134 12697.05 126.47 55018.62 88888.00 2011-05-14 02:12:50.250 134 12697.00 126.45 55018.57 88888.00 2011-05-14 02:12:50.375 134 12697.05 126.45 55018.60 88888.00 2011-05-14 02:12:50.500 134 12697.10 126.45 55018.62 88888.00 2011-05-14 02:12:50.625 134 12697.12 126.47 55018.60 88888.00 2011-05-14 02:12:50.750 134 12697.17 126.47 55018.62 88888.00 2011-05-14 02:12:50.875 134 12697.25 126.53 55018.62 88888.00 2011-05-14 02:12:51.000 134 12697.20 126.50 55018.60 88888.00 2011-05-14 02:12:51.125 134 12697.15 126.47 55018.65 88888.00 2011-05-14 02:12:51.250 134 12697.10 126.50 55018.68 88888.00 2011-05-14 02:12:51.375 134 12697.15 126.53 55018.65 88888.00 2011-05-14 02:12:51.500 134 12697.17 126.50 55018.62 88888.00 2011-05-14 02:12:51.625 134 12697.20 126.53 55018.62 88888.00 2011-05-14 02:12:51.750 134 12697.23 126.53 55018.62 88888.00 2011-05-14 02:12:51.875 134 12697.23 126.53 55018.62 88888.00 2011-05-14 02:12:52.000 134 12697.20 126.50 55018.65 88888.00 2011-05-14 02:12:52.125 134 12697.25 126.50 55018.62 88888.00 2011-05-14 02:12:52.250 134 12697.17 126.47 55018.62 88888.00 2011-05-14 02:12:52.375 134 12697.15 126.50 55018.60 88888.00 2011-05-14 02:12:52.500 134 12697.15 126.53 55018.62 88888.00 2011-05-14 02:12:52.625 134 12697.17 126.50 55018.62 88888.00 2011-05-14 02:12:52.750 134 12697.20 126.53 55018.62 88888.00 2011-05-14 02:12:52.875 134 12697.20 126.53 55018.62 88888.00 2011-05-14 02:12:53.000 134 12697.17 126.55 55018.62 88888.00 2011-05-14 02:12:53.125 134 12697.15 126.50 55018.62 88888.00 2011-05-14 02:12:53.250 134 12697.08 126.50 55018.60 88888.00 2011-05-14 02:12:53.375 134 12697.12 126.47 55018.60 88888.00 2011-05-14 02:12:53.500 134 12697.17 126.47 55018.60 88888.00 2011-05-14 02:12:53.625 134 12697.17 126.45 55018.60 88888.00 2011-05-14 02:12:53.750 134 12697.10 126.47 55018.57 88888.00 2011-05-14 02:12:53.875 134 12697.12 126.50 55018.60 88888.00 2011-05-14 02:12:54.000 134 12697.10 126.50 55018.57 88888.00 2011-05-14 02:12:54.125 134 12697.12 126.50 55018.55 88888.00 2011-05-14 02:12:54.250 134 12697.08 126.50 55018.57 88888.00 2011-05-14 02:12:54.375 134 12697.08 126.50 55018.60 88888.00 2011-05-14 02:12:54.500 134 12697.10 126.53 55018.62 88888.00 2011-05-14 02:12:54.625 134 12697.10 126.53 55018.62 88888.00 2011-05-14 02:12:54.750 134 12697.08 126.53 55018.62 88888.00 2011-05-14 02:12:54.875 134 12697.08 126.47 55018.60 88888.00 2011-05-14 02:12:55.000 134 12697.15 126.47 55018.60 88888.00 2011-05-14 02:12:55.125 134 12697.20 126.53 55018.60 88888.00 2011-05-14 02:12:55.250 134 12697.20 126.53 55018.57 88888.00 2011-05-14 02:12:55.375 134 12697.17 126.50 55018.60 88888.00 2011-05-14 02:12:55.500 134 12697.15 126.50 55018.60 88888.00 2011-05-14 02:12:55.625 134 12697.17 126.50 55018.57 88888.00 2011-05-14 02:12:55.750 134 12697.12 126.50 55018.57 88888.00 2011-05-14 02:12:55.875 134 12697.10 126.53 55018.57 88888.00 2011-05-14 02:12:56.000 134 12697.12 126.58 55018.60 88888.00 2011-05-14 02:12:56.125 134 12697.17 126.55 55018.57 88888.00 2011-05-14 02:12:56.250 134 12697.15 126.47 55018.60 88888.00 2011-05-14 02:12:56.375 134 12697.08 126.47 55018.57 88888.00 2011-05-14 02:12:56.500 134 12697.02 126.53 55018.60 88888.00 2011-05-14 02:12:56.625 134 12697.05 126.53 55018.62 88888.00 2011-05-14 02:12:56.750 134 12697.10 126.55 55018.62 88888.00 2011-05-14 02:12:56.875 134 12697.08 126.53 55018.60 88888.00 2011-05-14 02:12:57.000 134 12697.12 126.53 55018.60 88888.00 2011-05-14 02:12:57.125 134 12697.17 126.50 55018.60 88888.00 2011-05-14 02:12:57.250 134 12697.12 126.50 55018.57 88888.00 2011-05-14 02:12:57.375 134 12697.15 126.50 55018.57 88888.00 2011-05-14 02:12:57.500 134 12697.15 126.50 55018.57 88888.00 2011-05-14 02:12:57.625 134 12697.23 126.53 55018.60 88888.00 2011-05-14 02:12:57.750 134 12697.20 126.53 55018.57 88888.00 2011-05-14 02:12:57.875 134 12697.12 126.55 55018.57 88888.00 2011-05-14 02:12:58.000 134 12697.12 126.58 55018.60 88888.00 2011-05-14 02:12:58.125 134 12697.10 126.55 55018.60 88888.00 2011-05-14 02:12:58.250 134 12697.15 126.55 55018.60 88888.00 2011-05-14 02:12:58.375 134 12697.23 126.55 55018.60 88888.00 2011-05-14 02:12:58.500 134 12697.20 126.53 55018.60 88888.00 2011-05-14 02:12:58.625 134 12697.23 126.55 55018.60 88888.00 2011-05-14 02:12:58.750 134 12697.17 126.55 55018.60 88888.00 2011-05-14 02:12:58.875 134 12697.17 126.50 55018.60 88888.00 2011-05-14 02:12:59.000 134 12697.15 126.45 55018.60 88888.00 2011-05-14 02:12:59.125 134 12697.12 126.47 55018.60 88888.00 2011-05-14 02:12:59.250 134 12697.12 126.50 55018.60 88888.00 2011-05-14 02:12:59.375 134 12697.15 126.53 55018.62 88888.00 2011-05-14 02:12:59.500 134 12697.20 126.53 55018.62 88888.00 2011-05-14 02:12:59.625 134 12697.23 126.50 55018.60 88888.00 2011-05-14 02:12:59.750 134 12697.15 126.50 55018.60 88888.00 2011-05-14 02:12:59.875 134 12697.02 126.50 55018.57 88888.00 2011-05-14 02:13:00.000 134 12697.05 126.50 55018.60 88888.00 2011-05-14 02:13:00.125 134 12697.12 126.55 55018.60 88888.00 2011-05-14 02:13:00.250 134 12697.08 126.53 55018.62 88888.00 2011-05-14 02:13:00.375 134 12697.05 126.50 55018.62 88888.00 2011-05-14 02:13:00.500 134 12697.08 126.50 55018.62 88888.00 2011-05-14 02:13:00.625 134 12697.10 126.50 55018.62 88888.00 2011-05-14 02:13:00.750 134 12697.05 126.47 55018.62 88888.00 2011-05-14 02:13:00.875 134 12697.02 126.50 55018.62 88888.00 2011-05-14 02:13:01.000 134 12697.10 126.50 55018.60 88888.00 2011-05-14 02:13:01.125 134 12697.17 126.50 55018.65 88888.00 2011-05-14 02:13:01.250 134 12697.15 126.45 55018.65 88888.00 2011-05-14 02:13:01.375 134 12697.12 126.47 55018.65 88888.00 2011-05-14 02:13:01.500 134 12697.05 126.47 55018.62 88888.00 2011-05-14 02:13:01.625 134 12697.08 126.50 55018.62 88888.00 2011-05-14 02:13:01.750 134 12697.15 126.53 55018.65 88888.00 2011-05-14 02:13:01.875 134 12697.20 126.53 55018.65 88888.00 2011-05-14 02:13:02.000 134 12697.17 126.50 55018.65 88888.00 2011-05-14 02:13:02.125 134 12697.12 126.50 55018.62 88888.00 2011-05-14 02:13:02.250 134 12697.10 126.50 55018.65 88888.00 2011-05-14 02:13:02.375 134 12697.10 126.50 55018.65 88888.00 2011-05-14 02:13:02.500 134 12697.17 126.50 55018.65 88888.00 2011-05-14 02:13:02.625 134 12697.17 126.50 55018.65 88888.00 2011-05-14 02:13:02.750 134 12697.15 126.50 55018.60 88888.00 2011-05-14 02:13:02.875 134 12697.15 126.50 55018.60 88888.00 2011-05-14 02:13:03.000 134 12697.15 126.50 55018.62 88888.00 2011-05-14 02:13:03.125 134 12697.15 126.50 55018.62 88888.00 2011-05-14 02:13:03.250 134 12697.15 126.50 55018.65 88888.00 2011-05-14 02:13:03.375 134 12697.15 126.53 55018.65 88888.00 2011-05-14 02:13:03.500 134 12697.05 126.53 55018.68 88888.00 2011-05-14 02:13:03.625 134 12697.05 126.47 55018.65 88888.00 2011-05-14 02:13:03.750 134 12697.12 126.50 55018.65 88888.00 2011-05-14 02:13:03.875 134 12697.15 126.50 55018.68 88888.00 2011-05-14 02:13:04.000 134 12697.12 126.53 55018.65 88888.00 2011-05-14 02:13:04.125 134 12697.08 126.53 55018.68 88888.00 2011-05-14 02:13:04.250 134 12697.08 126.50 55018.65 88888.00 2011-05-14 02:13:04.375 134 12697.15 126.50 55018.65 88888.00 2011-05-14 02:13:04.500 134 12697.12 126.45 55018.62 88888.00 2011-05-14 02:13:04.625 134 12697.12 126.45 55018.62 88888.00 2011-05-14 02:13:04.750 134 12697.15 126.47 55018.68 88888.00 2011-05-14 02:13:04.875 134 12697.17 126.50 55018.68 88888.00 2011-05-14 02:13:05.000 134 12697.17 126.50 55018.70 88888.00 2011-05-14 02:13:05.125 134 12697.10 126.50 55018.68 88888.00 2011-05-14 02:13:05.250 134 12697.02 126.50 55018.68 88888.00 2011-05-14 02:13:05.375 134 12697.02 126.45 55018.68 88888.00 2011-05-14 02:13:05.500 134 12697.00 126.47 55018.68 88888.00 2011-05-14 02:13:05.625 134 12697.00 126.47 55018.70 88888.00 2011-05-14 02:13:05.750 134 12697.02 126.45 55018.70 88888.00 2011-05-14 02:13:05.875 134 12696.98 126.47 55018.70 88888.00 2011-05-14 02:13:06.000 134 12697.00 126.47 55018.70 88888.00 2011-05-14 02:13:06.125 134 12697.08 126.45 55018.68 88888.00 2011-05-14 02:13:06.250 134 12697.10 126.47 55018.70 88888.00 2011-05-14 02:13:06.375 134 12697.15 126.47 55018.72 88888.00 2011-05-14 02:13:06.500 134 12697.20 126.45 55018.70 88888.00 2011-05-14 02:13:06.625 134 12697.15 126.45 55018.70 88888.00 2011-05-14 02:13:06.750 134 12697.10 126.45 55018.70 88888.00 2011-05-14 02:13:06.875 134 12697.05 126.40 55018.70 88888.00 2011-05-14 02:13:07.000 134 12697.02 126.42 55018.68 88888.00 2011-05-14 02:13:07.125 134 12697.00 126.45 55018.68 88888.00 2011-05-14 02:13:07.250 134 12697.00 126.40 55018.68 88888.00 2011-05-14 02:13:07.375 134 12697.02 126.40 55018.65 88888.00 2011-05-14 02:13:07.500 134 12697.00 126.40 55018.65 88888.00 2011-05-14 02:13:07.625 134 12697.00 126.40 55018.65 88888.00 2011-05-14 02:13:07.750 134 12697.02 126.40 55018.65 88888.00 2011-05-14 02:13:07.875 134 12697.05 126.42 55018.65 88888.00 2011-05-14 02:13:08.000 134 12697.08 126.47 55018.65 88888.00 2011-05-14 02:13:08.125 134 12697.12 126.45 55018.70 88888.00 2011-05-14 02:13:08.250 134 12697.05 126.40 55018.65 88888.00 2011-05-14 02:13:08.375 134 12697.08 126.42 55018.68 88888.00 2011-05-14 02:13:08.500 134 12697.02 126.45 55018.68 88888.00 2011-05-14 02:13:08.625 134 12697.02 126.42 55018.68 88888.00 2011-05-14 02:13:08.750 134 12697.05 126.42 55018.68 88888.00 2011-05-14 02:13:08.875 134 12697.08 126.45 55018.68 88888.00 2011-05-14 02:13:09.000 134 12697.08 126.42 55018.68 88888.00 2011-05-14 02:13:09.125 134 12696.98 126.40 55018.68 88888.00 2011-05-14 02:13:09.250 134 12697.00 126.42 55018.68 88888.00 2011-05-14 02:13:09.375 134 12697.12 126.45 55018.65 88888.00 2011-05-14 02:13:09.500 134 12697.20 126.45 55018.68 88888.00 2011-05-14 02:13:09.625 134 12697.12 126.42 55018.65 88888.00 2011-05-14 02:13:09.750 134 12697.10 126.42 55018.65 88888.00 2011-05-14 02:13:09.875 134 12697.08 126.40 55018.62 88888.00 2011-05-14 02:13:10.000 134 12697.10 126.38 55018.65 88888.00 2011-05-14 02:13:10.125 134 12697.08 126.38 55018.68 88888.00 2011-05-14 02:13:10.250 134 12696.98 126.38 55018.68 88888.00 2011-05-14 02:13:10.375 134 12696.98 126.40 55018.65 88888.00 2011-05-14 02:13:10.500 134 12696.95 126.40 55018.65 88888.00 2011-05-14 02:13:10.625 134 12697.02 126.42 55018.70 88888.00 2011-05-14 02:13:10.750 134 12697.10 126.42 55018.68 88888.00 2011-05-14 02:13:10.875 134 12697.10 126.38 55018.65 88888.00 2011-05-14 02:13:11.000 134 12697.10 126.38 55018.62 88888.00 2011-05-14 02:13:11.125 134 12697.12 126.38 55018.62 88888.00 2011-05-14 02:13:11.250 134 12697.08 126.35 55018.68 88888.00 2011-05-14 02:13:11.375 134 12697.05 126.38 55018.65 88888.00 2011-05-14 02:13:11.500 134 12697.00 126.35 55018.62 88888.00 2011-05-14 02:13:11.625 134 12696.98 126.38 55018.62 88888.00 2011-05-14 02:13:11.750 134 12697.00 126.38 55018.65 88888.00 2011-05-14 02:13:11.875 134 12697.02 126.35 55018.65 88888.00 2011-05-14 02:13:12.000 134 12697.02 126.38 55018.68 88888.00 2011-05-14 02:13:12.125 134 12697.00 126.40 55018.68 88888.00 2011-05-14 02:13:12.250 134 12696.95 126.38 55018.65 88888.00 2011-05-14 02:13:12.375 134 12697.00 126.38 55018.68 88888.00 2011-05-14 02:13:12.500 134 12697.00 126.35 55018.70 88888.00 2011-05-14 02:13:12.625 134 12697.00 126.35 55018.70 88888.00 2011-05-14 02:13:12.750 134 12697.02 126.35 55018.70 88888.00 2011-05-14 02:13:12.875 134 12696.98 126.33 55018.65 88888.00 2011-05-14 02:13:13.000 134 12696.98 126.35 55018.65 88888.00 2011-05-14 02:13:13.125 134 12696.95 126.35 55018.70 88888.00 2011-05-14 02:13:13.250 134 12696.95 126.35 55018.68 88888.00 2011-05-14 02:13:13.375 134 12697.02 126.38 55018.68 88888.00 2011-05-14 02:13:13.500 134 12696.95 126.33 55018.68 88888.00 2011-05-14 02:13:13.625 134 12696.90 126.35 55018.65 88888.00 2011-05-14 02:13:13.750 134 12696.92 126.35 55018.62 88888.00 2011-05-14 02:13:13.875 134 12696.95 126.35 55018.65 88888.00 2011-05-14 02:13:14.000 134 12696.95 126.38 55018.68 88888.00 2011-05-14 02:13:14.125 134 12696.92 126.35 55018.68 88888.00 2011-05-14 02:13:14.250 134 12696.88 126.35 55018.65 88888.00 2011-05-14 02:13:14.375 134 12696.92 126.40 55018.65 88888.00 2011-05-14 02:13:14.500 134 12696.95 126.40 55018.70 88888.00 2011-05-14 02:13:14.625 134 12696.95 126.35 55018.70 88888.00 2011-05-14 02:13:14.750 134 12696.90 126.33 55018.68 88888.00 2011-05-14 02:13:14.875 134 12696.90 126.30 55018.68 88888.00 2011-05-14 02:13:15.000 134 12696.95 126.30 55018.68 88888.00 2011-05-14 02:13:15.125 134 12697.00 126.33 55018.68 88888.00 2011-05-14 02:13:15.250 134 12697.00 126.33 55018.70 88888.00 2011-05-14 02:13:15.375 134 12697.00 126.33 55018.68 88888.00 2011-05-14 02:13:15.500 134 12696.92 126.33 55018.68 88888.00 2011-05-14 02:13:15.625 134 12696.88 126.30 55018.68 88888.00 2011-05-14 02:13:15.750 134 12696.90 126.33 55018.70 88888.00 2011-05-14 02:13:15.875 134 12696.95 126.30 55018.70 88888.00 2011-05-14 02:13:16.000 134 12697.00 126.28 55018.70 88888.00 2011-05-14 02:13:16.125 134 12697.00 126.30 55018.70 88888.00 2011-05-14 02:13:16.250 134 12696.92 126.30 55018.68 88888.00 2011-05-14 02:13:16.375 134 12696.92 126.30 55018.68 88888.00 2011-05-14 02:13:16.500 134 12696.95 126.28 55018.68 88888.00 2011-05-14 02:13:16.625 134 12697.05 126.30 55018.70 88888.00 2011-05-14 02:13:16.750 134 12697.08 126.33 55018.70 88888.00 2011-05-14 02:13:16.875 134 12697.02 126.30 55018.68 88888.00 2011-05-14 02:13:17.000 134 12696.98 126.25 55018.65 88888.00 2011-05-14 02:13:17.125 134 12696.92 126.28 55018.68 88888.00 2011-05-14 02:13:17.250 134 12696.95 126.30 55018.70 88888.00 2011-05-14 02:13:17.375 134 12696.98 126.30 55018.70 88888.00 2011-05-14 02:13:17.500 134 12696.95 126.28 55018.70 88888.00 2011-05-14 02:13:17.625 134 12696.95 126.25 55018.68 88888.00 2011-05-14 02:13:17.750 134 12696.95 126.22 55018.68 88888.00 2011-05-14 02:13:17.875 134 12696.95 126.25 55018.70 88888.00 2011-05-14 02:13:18.000 134 12696.95 126.25 55018.70 88888.00 2011-05-14 02:13:18.125 134 12696.92 126.25 55018.72 88888.00 2011-05-14 02:13:18.250 134 12696.88 126.22 55018.72 88888.00 2011-05-14 02:13:18.375 134 12696.88 126.28 55018.72 88888.00 2011-05-14 02:13:18.500 134 12696.85 126.30 55018.75 88888.00 2011-05-14 02:13:18.625 134 12696.88 126.28 55018.70 88888.00 2011-05-14 02:13:18.750 134 12696.88 126.28 55018.70 88888.00 2011-05-14 02:13:18.875 134 12696.80 126.22 55018.70 88888.00 2011-05-14 02:13:19.000 134 12696.80 126.20 55018.70 88888.00 2011-05-14 02:13:19.125 134 12696.85 126.20 55018.70 88888.00 2011-05-14 02:13:19.250 134 12696.92 126.25 55018.70 88888.00 2011-05-14 02:13:19.375 134 12696.92 126.22 55018.72 88888.00 2011-05-14 02:13:19.500 134 12696.90 126.25 55018.72 88888.00 2011-05-14 02:13:19.625 134 12696.85 126.17 55018.72 88888.00 2011-05-14 02:13:19.750 134 12696.83 126.17 55018.72 88888.00 2011-05-14 02:13:19.875 134 12696.85 126.17 55018.72 88888.00 2011-05-14 02:13:20.000 134 12696.90 126.17 55018.72 88888.00 2011-05-14 02:13:20.125 134 12696.88 126.17 55018.72 88888.00 2011-05-14 02:13:20.250 134 12696.85 126.17 55018.72 88888.00 2011-05-14 02:13:20.375 134 12696.90 126.17 55018.70 88888.00 2011-05-14 02:13:20.500 134 12696.85 126.17 55018.70 88888.00 2011-05-14 02:13:20.625 134 12696.85 126.17 55018.70 88888.00 2011-05-14 02:13:20.750 134 12696.85 126.17 55018.70 88888.00 2011-05-14 02:13:20.875 134 12696.85 126.17 55018.72 88888.00 2011-05-14 02:13:21.000 134 12696.83 126.17 55018.72 88888.00 2011-05-14 02:13:21.125 134 12696.77 126.17 55018.72 88888.00 2011-05-14 02:13:21.250 134 12696.70 126.17 55018.72 88888.00 2011-05-14 02:13:21.375 134 12696.75 126.20 55018.72 88888.00 2011-05-14 02:13:21.500 134 12696.80 126.17 55018.75 88888.00 2011-05-14 02:13:21.625 134 12696.80 126.15 55018.75 88888.00 2011-05-14 02:13:21.750 134 12696.77 126.15 55018.72 88888.00 2011-05-14 02:13:21.875 134 12696.77 126.12 55018.72 88888.00 2011-05-14 02:13:22.000 134 12696.77 126.17 55018.72 88888.00 2011-05-14 02:13:22.125 134 12696.77 126.20 55018.72 88888.00 2011-05-14 02:13:22.250 134 12696.73 126.15 55018.72 88888.00 2011-05-14 02:13:22.375 134 12696.73 126.15 55018.75 88888.00 2011-05-14 02:13:22.500 134 12696.75 126.12 55018.72 88888.00 2011-05-14 02:13:22.625 134 12696.77 126.12 55018.72 88888.00 2011-05-14 02:13:22.750 134 12696.77 126.10 55018.72 88888.00 2011-05-14 02:13:22.875 134 12696.75 126.10 55018.70 88888.00 2011-05-14 02:13:23.000 134 12696.80 126.12 55018.72 88888.00 2011-05-14 02:13:23.125 134 12696.80 126.15 55018.75 88888.00 2011-05-14 02:13:23.250 134 12696.80 126.15 55018.75 88888.00 2011-05-14 02:13:23.375 134 12696.83 126.12 55018.72 88888.00 2011-05-14 02:13:23.500 134 12696.77 126.10 55018.72 88888.00 2011-05-14 02:13:23.625 134 12696.77 126.08 55018.70 88888.00 2011-05-14 02:13:23.750 134 12696.77 126.08 55018.70 88888.00 2011-05-14 02:13:23.875 134 12696.77 126.08 55018.70 88888.00 2011-05-14 02:13:24.000 134 12696.77 126.08 55018.68 88888.00 2011-05-14 02:13:24.125 134 12696.70 126.08 55018.70 88888.00 2011-05-14 02:13:24.250 134 12696.67 126.10 55018.72 88888.00 2011-05-14 02:13:24.375 134 12696.73 126.12 55018.75 88888.00 2011-05-14 02:13:24.500 134 12696.75 126.10 55018.70 88888.00 2011-05-14 02:13:24.625 134 12696.75 126.08 55018.68 88888.00 2011-05-14 02:13:24.750 134 12696.75 126.08 55018.70 88888.00 2011-05-14 02:13:24.875 134 12696.70 126.08 55018.72 88888.00 2011-05-14 02:13:25.000 134 12696.65 126.08 55018.72 88888.00 2011-05-14 02:13:25.125 134 12696.62 126.05 55018.72 88888.00 2011-05-14 02:13:25.250 134 12696.60 126.08 55018.75 88888.00 2011-05-14 02:13:25.375 134 12696.65 126.05 55018.72 88888.00 2011-05-14 02:13:25.500 134 12696.65 126.00 55018.68 88888.00 2011-05-14 02:13:25.625 134 12696.70 126.00 55018.70 88888.00 2011-05-14 02:13:25.750 134 12696.67 126.00 55018.70 88888.00 2011-05-14 02:13:25.875 134 12696.67 126.00 55018.70 88888.00 2011-05-14 02:13:26.000 134 12696.70 126.00 55018.70 88888.00 2011-05-14 02:13:26.125 134 12696.73 126.03 55018.75 88888.00 2011-05-14 02:13:26.250 134 12696.62 126.00 55018.78 88888.00 2011-05-14 02:13:26.375 134 12696.65 126.00 55018.75 88888.00 2011-05-14 02:13:26.500 134 12696.73 126.03 55018.75 88888.00 2011-05-14 02:13:26.625 134 12696.75 126.00 55018.75 88888.00 2011-05-14 02:13:26.750 134 12696.70 125.95 55018.75 88888.00 2011-05-14 02:13:26.875 134 12696.67 125.92 55018.72 88888.00 2011-05-14 02:13:27.000 134 12696.73 125.97 55018.72 88888.00 2011-05-14 02:13:27.125 134 12696.73 125.97 55018.78 88888.00 2011-05-14 02:13:27.250 134 12696.67 125.97 55018.78 88888.00 2011-05-14 02:13:27.375 134 12696.70 125.97 55018.75 88888.00 2011-05-14 02:13:27.500 134 12696.70 126.00 55018.70 88888.00 2011-05-14 02:13:27.625 134 12696.77 125.97 55018.72 88888.00 2011-05-14 02:13:27.750 134 12696.75 125.95 55018.72 88888.00 2011-05-14 02:13:27.875 134 12696.70 125.97 55018.75 88888.00 2011-05-14 02:13:28.000 134 12696.67 125.97 55018.75 88888.00 2011-05-14 02:13:28.125 134 12696.60 125.95 55018.75 88888.00 2011-05-14 02:13:28.250 134 12696.65 125.90 55018.72 88888.00 2011-05-14 02:13:28.375 134 12696.70 125.90 55018.72 88888.00 2011-05-14 02:13:28.500 134 12696.67 125.95 55018.70 88888.00 2011-05-14 02:13:28.625 134 12696.73 125.95 55018.72 88888.00 2011-05-14 02:13:28.750 134 12696.70 125.95 55018.72 88888.00 2011-05-14 02:13:28.875 134 12696.67 125.95 55018.72 88888.00 2011-05-14 02:13:29.000 134 12696.65 125.95 55018.72 88888.00 2011-05-14 02:13:29.125 134 12696.62 125.88 55018.72 88888.00 2011-05-14 02:13:29.250 134 12696.58 125.88 55018.72 88888.00 2011-05-14 02:13:29.375 134 12696.62 125.85 55018.72 88888.00 2011-05-14 02:13:29.500 134 12696.62 125.85 55018.72 88888.00 2011-05-14 02:13:29.625 134 12696.65 125.88 55018.72 88888.00 2011-05-14 02:13:29.750 134 12696.62 125.88 55018.75 88888.00 2011-05-14 02:13:29.875 134 12696.58 125.85 55018.72 88888.00 2011-05-14 02:13:30.000 134 12696.58 125.85 55018.75 88888.00 2011-05-14 02:13:30.125 134 12696.60 125.83 55018.75 88888.00 2011-05-14 02:13:30.250 134 12696.60 125.85 55018.75 88888.00 2011-05-14 02:13:30.375 134 12696.67 125.85 55018.75 88888.00 2011-05-14 02:13:30.500 134 12696.67 125.83 55018.75 88888.00 2011-05-14 02:13:30.625 134 12696.62 125.83 55018.75 88888.00 2011-05-14 02:13:30.750 134 12696.67 125.83 55018.75 88888.00 2011-05-14 02:13:30.875 134 12696.65 125.83 55018.70 88888.00 2011-05-14 02:13:31.000 134 12696.60 125.85 55018.68 88888.00 2011-05-14 02:13:31.125 134 12696.60 125.85 55018.72 88888.00 2011-05-14 02:13:31.250 134 12696.52 125.83 55018.70 88888.00 2011-05-14 02:13:31.375 134 12696.52 125.80 55018.75 88888.00 2011-05-14 02:13:31.500 134 12696.52 125.80 55018.78 88888.00 2011-05-14 02:13:31.625 134 12696.50 125.78 55018.72 88888.00 2011-05-14 02:13:31.750 134 12696.50 125.75 55018.72 88888.00 2011-05-14 02:13:31.875 134 12696.55 125.78 55018.75 88888.00 2011-05-14 02:13:32.000 134 12696.55 125.75 55018.75 88888.00 2011-05-14 02:13:32.125 134 12696.52 125.75 55018.72 88888.00 2011-05-14 02:13:32.250 134 12696.48 125.75 55018.75 88888.00 2011-05-14 02:13:32.375 134 12696.55 125.78 55018.72 88888.00 2011-05-14 02:13:32.500 134 12696.55 125.72 55018.72 88888.00 2011-05-14 02:13:32.625 134 12696.55 125.70 55018.72 88888.00 2011-05-14 02:13:32.750 134 12696.58 125.75 55018.75 88888.00 2011-05-14 02:13:32.875 134 12696.55 125.75 55018.78 88888.00 2011-05-14 02:13:33.000 134 12696.55 125.72 55018.75 88888.00 2011-05-14 02:13:33.125 134 12696.58 125.70 55018.75 88888.00 2011-05-14 02:13:33.250 134 12696.52 125.70 55018.78 88888.00 2011-05-14 02:13:33.375 134 12696.55 125.72 55018.78 88888.00 2011-05-14 02:13:33.500 134 12696.58 125.70 55018.78 88888.00 2011-05-14 02:13:33.625 134 12696.60 125.67 55018.80 88888.00 2011-05-14 02:13:33.750 134 12696.60 125.72 55018.78 88888.00 2011-05-14 02:13:33.875 134 12696.52 125.72 55018.78 88888.00 2011-05-14 02:13:34.000 134 12696.52 125.72 55018.75 88888.00 2011-05-14 02:13:34.125 134 12696.50 125.70 55018.78 88888.00 2011-05-14 02:13:34.250 134 12696.42 125.65 55018.78 88888.00 2011-05-14 02:13:34.375 134 12696.45 125.65 55018.75 88888.00 2011-05-14 02:13:34.500 134 12696.38 125.62 55018.75 88888.00 2011-05-14 02:13:34.625 134 12696.35 125.62 55018.75 88888.00 2011-05-14 02:13:34.750 134 12696.38 125.65 55018.72 88888.00 2011-05-14 02:13:34.875 134 12696.40 125.65 55018.72 88888.00 2011-05-14 02:13:35.000 134 12696.42 125.65 55018.72 88888.00 2011-05-14 02:13:35.125 134 12696.40 125.65 55018.78 88888.00 2011-05-14 02:13:35.250 134 12696.40 125.62 55018.75 88888.00 2011-05-14 02:13:35.375 134 12696.42 125.62 55018.75 88888.00 2011-05-14 02:13:35.500 134 12696.48 125.65 55018.75 88888.00 2011-05-14 02:13:35.625 134 12696.48 125.65 55018.75 88888.00 2011-05-14 02:13:35.750 134 12696.42 125.65 55018.75 88888.00 2011-05-14 02:13:35.875 134 12696.40 125.65 55018.78 88888.00 2011-05-14 02:13:36.000 134 12696.40 125.62 55018.75 88888.00 2011-05-14 02:13:36.125 134 12696.45 125.60 55018.72 88888.00 2011-05-14 02:13:36.250 134 12696.50 125.60 55018.75 88888.00 2011-05-14 02:13:36.375 134 12696.50 125.60 55018.75 88888.00 2011-05-14 02:13:36.500 134 12696.40 125.62 55018.75 88888.00 2011-05-14 02:13:36.625 134 12696.38 125.62 55018.75 88888.00 2011-05-14 02:13:36.750 134 12696.35 125.58 55018.72 88888.00 2011-05-14 02:13:36.875 134 12696.35 125.60 55018.72 88888.00 2011-05-14 02:13:37.000 134 12696.40 125.62 55018.75 88888.00 2011-05-14 02:13:37.125 134 12696.38 125.60 55018.75 88888.00 2011-05-14 02:13:37.250 134 12696.38 125.55 55018.78 88888.00 2011-05-14 02:13:37.375 134 12696.45 125.55 55018.78 88888.00 2011-05-14 02:13:37.500 134 12696.42 125.58 55018.78 88888.00 2011-05-14 02:13:37.625 134 12696.38 125.58 55018.75 88888.00 2011-05-14 02:13:37.750 134 12696.35 125.55 55018.78 88888.00 2011-05-14 02:13:37.875 134 12696.38 125.55 55018.78 88888.00 2011-05-14 02:13:38.000 134 12696.38 125.55 55018.75 88888.00 2011-05-14 02:13:38.125 134 12696.33 125.53 55018.75 88888.00 2011-05-14 02:13:38.250 134 12696.30 125.50 55018.78 88888.00 2011-05-14 02:13:38.375 134 12696.30 125.53 55018.78 88888.00 2011-05-14 02:13:38.500 134 12696.33 125.50 55018.78 88888.00 2011-05-14 02:13:38.625 134 12696.35 125.53 55018.78 88888.00 2011-05-14 02:13:38.750 134 12696.30 125.47 55018.80 88888.00 2011-05-14 02:13:38.875 134 12696.25 125.47 55018.80 88888.00 2011-05-14 02:13:39.000 134 12696.30 125.53 55018.75 88888.00 2011-05-14 02:13:39.125 134 12696.33 125.53 55018.78 88888.00 2011-05-14 02:13:39.250 134 12696.33 125.50 55018.78 88888.00 2011-05-14 02:13:39.375 134 12696.35 125.47 55018.78 88888.00 2011-05-14 02:13:39.500 134 12696.33 125.45 55018.78 88888.00 2011-05-14 02:13:39.625 134 12696.30 125.47 55018.78 88888.00 2011-05-14 02:13:39.750 134 12696.27 125.47 55018.78 88888.00 2011-05-14 02:13:39.875 134 12696.25 125.45 55018.78 88888.00 2011-05-14 02:13:40.000 134 12696.27 125.47 55018.80 88888.00 2011-05-14 02:13:40.125 134 12696.30 125.45 55018.80 88888.00 2011-05-14 02:13:40.250 134 12696.27 125.42 55018.80 88888.00 2011-05-14 02:13:40.375 134 12696.30 125.45 55018.78 88888.00 2011-05-14 02:13:40.500 134 12696.27 125.45 55018.78 88888.00 2011-05-14 02:13:40.625 134 12696.23 125.47 55018.78 88888.00 2011-05-14 02:13:40.750 134 12696.20 125.45 55018.75 88888.00 2011-05-14 02:13:40.875 134 12696.20 125.40 55018.72 88888.00 2011-05-14 02:13:41.000 134 12696.17 125.35 55018.72 88888.00 2011-05-14 02:13:41.125 134 12696.17 125.38 55018.75 88888.00 2011-05-14 02:13:41.250 134 12696.20 125.38 55018.78 88888.00 2011-05-14 02:13:41.375 134 12696.25 125.45 55018.78 88888.00 2011-05-14 02:13:41.500 134 12696.30 125.45 55018.78 88888.00 2011-05-14 02:13:41.625 134 12696.30 125.47 55018.80 88888.00 2011-05-14 02:13:41.750 134 12696.23 125.40 55018.75 88888.00 2011-05-14 02:13:41.875 134 12696.17 125.40 55018.80 88888.00 2011-05-14 02:13:42.000 134 12696.17 125.38 55018.78 88888.00 2011-05-14 02:13:42.125 134 12696.15 125.35 55018.75 88888.00 2011-05-14 02:13:42.250 134 12696.17 125.33 55018.72 88888.00 2011-05-14 02:13:42.375 134 12696.20 125.38 55018.72 88888.00 2011-05-14 02:13:42.500 134 12696.17 125.38 55018.78 88888.00 2011-05-14 02:13:42.625 134 12696.20 125.35 55018.75 88888.00 2011-05-14 02:13:42.750 134 12696.25 125.33 55018.72 88888.00 2011-05-14 02:13:42.875 134 12696.25 125.38 55018.75 88888.00 2011-05-14 02:13:43.000 134 12696.23 125.33 55018.75 88888.00 2011-05-14 02:13:43.125 134 12696.17 125.35 55018.78 88888.00 2011-05-14 02:13:43.250 134 12696.15 125.35 55018.82 88888.00 2011-05-14 02:13:43.375 134 12696.25 125.35 55018.82 88888.00 2011-05-14 02:13:43.500 134 12696.25 125.30 55018.78 88888.00 2011-05-14 02:13:43.625 134 12696.23 125.30 55018.75 88888.00 2011-05-14 02:13:43.750 134 12696.20 125.30 55018.75 88888.00 2011-05-14 02:13:43.875 134 12696.20 125.30 55018.72 88888.00 2011-05-14 02:13:44.000 134 12696.23 125.30 55018.72 88888.00 2011-05-14 02:13:44.125 134 12696.15 125.30 55018.75 88888.00 2011-05-14 02:13:44.250 134 12696.12 125.25 55018.80 88888.00 2011-05-14 02:13:44.375 134 12696.23 125.28 55018.80 88888.00 2011-05-14 02:13:44.500 134 12696.10 125.25 55018.78 88888.00 2011-05-14 02:13:44.625 134 12695.98 125.25 55018.80 88888.00 2011-05-14 02:13:44.750 134 12696.02 125.28 55018.82 88888.00 2011-05-14 02:13:44.875 134 12696.05 125.25 55018.80 88888.00 2011-05-14 02:13:45.000 134 12696.10 125.25 55018.78 88888.00 2011-05-14 02:13:45.125 134 12696.10 125.22 55018.78 88888.00 2011-05-14 02:13:45.250 134 12696.08 125.22 55018.80 88888.00 2011-05-14 02:13:45.375 134 12696.05 125.20 55018.78 88888.00 2011-05-14 02:13:45.500 134 12696.02 125.25 55018.82 88888.00 2011-05-14 02:13:45.625 134 12696.08 125.28 55018.80 88888.00 2011-05-14 02:13:45.750 134 12696.15 125.25 55018.80 88888.00 2011-05-14 02:13:45.875 134 12696.10 125.22 55018.82 88888.00 2011-05-14 02:13:46.000 134 12696.08 125.20 55018.78 88888.00 2011-05-14 02:13:46.125 134 12696.08 125.20 55018.75 88888.00 2011-05-14 02:13:46.250 134 12696.02 125.20 55018.78 88888.00 2011-05-14 02:13:46.375 134 12696.02 125.22 55018.75 88888.00 2011-05-14 02:13:46.500 134 12696.00 125.20 55018.75 88888.00 2011-05-14 02:13:46.625 134 12695.98 125.20 55018.78 88888.00 2011-05-14 02:13:46.750 134 12695.95 125.20 55018.75 88888.00 2011-05-14 02:13:46.875 134 12695.95 125.22 55018.78 88888.00 2011-05-14 02:13:47.000 134 12696.02 125.22 55018.78 88888.00 2011-05-14 02:13:47.125 134 12696.10 125.22 55018.78 88888.00 2011-05-14 02:13:47.250 134 12696.12 125.22 55018.80 88888.00 2011-05-14 02:13:47.375 134 12696.12 125.22 55018.80 88888.00 2011-05-14 02:13:47.500 134 12696.05 125.22 55018.80 88888.00 2011-05-14 02:13:47.625 134 12696.02 125.22 55018.78 88888.00 2011-05-14 02:13:47.750 134 12696.02 125.20 55018.75 88888.00 2011-05-14 02:13:47.875 134 12696.05 125.17 55018.75 88888.00 2011-05-14 02:13:48.000 134 12696.10 125.15 55018.75 88888.00 2011-05-14 02:13:48.125 134 12696.12 125.20 55018.80 88888.00 2011-05-14 02:13:48.250 134 12696.15 125.15 55018.80 88888.00 2011-05-14 02:13:48.375 134 12696.17 125.15 55018.78 88888.00 2011-05-14 02:13:48.500 134 12696.17 125.17 55018.75 88888.00 2011-05-14 02:13:48.625 134 12696.10 125.17 55018.78 88888.00 2011-05-14 02:13:48.750 134 12696.08 125.15 55018.75 88888.00 2011-05-14 02:13:48.875 134 12696.02 125.17 55018.78 88888.00 2011-05-14 02:13:49.000 134 12696.08 125.17 55018.75 88888.00 2011-05-14 02:13:49.125 134 12696.08 125.15 55018.78 88888.00 2011-05-14 02:13:49.250 134 12696.02 125.15 55018.75 88888.00 2011-05-14 02:13:49.375 134 12696.05 125.15 55018.72 88888.00 2011-05-14 02:13:49.500 134 12696.05 125.12 55018.72 88888.00 2011-05-14 02:13:49.625 134 12696.02 125.12 55018.75 88888.00 2011-05-14 02:13:49.750 134 12696.00 125.12 55018.78 88888.00 2011-05-14 02:13:49.875 134 12695.95 125.10 55018.75 88888.00 2011-05-14 02:13:50.000 134 12695.98 125.12 55018.75 88888.00 2011-05-14 02:13:50.125 134 12696.02 125.10 55018.78 88888.00 2011-05-14 02:13:50.250 134 12696.02 125.12 55018.80 88888.00 2011-05-14 02:13:50.375 134 12696.05 125.12 55018.78 88888.00 2011-05-14 02:13:50.500 134 12696.02 125.10 55018.72 88888.00 2011-05-14 02:13:50.625 134 12696.05 125.12 55018.75 88888.00 2011-05-14 02:13:50.750 134 12696.02 125.15 55018.75 88888.00 2011-05-14 02:13:50.875 134 12696.02 125.15 55018.75 88888.00 2011-05-14 02:13:51.000 134 12696.05 125.17 55018.80 88888.00 2011-05-14 02:13:51.125 134 12696.02 125.15 55018.80 88888.00 2011-05-14 02:13:51.250 134 12695.95 125.10 55018.78 88888.00 2011-05-14 02:13:51.375 134 12695.95 125.12 55018.75 88888.00 2011-05-14 02:13:51.500 134 12695.95 125.10 55018.72 88888.00 2011-05-14 02:13:51.625 134 12696.00 125.10 55018.78 88888.00 2011-05-14 02:13:51.750 134 12696.02 125.12 55018.80 88888.00 2011-05-14 02:13:51.875 134 12696.02 125.12 55018.78 88888.00 2011-05-14 02:13:52.000 134 12696.05 125.10 55018.75 88888.00 2011-05-14 02:13:52.125 134 12696.05 125.08 55018.75 88888.00 2011-05-14 02:13:52.250 134 12696.02 125.03 55018.75 88888.00 2011-05-14 02:13:52.375 134 12696.02 125.05 55018.75 88888.00 2011-05-14 02:13:52.500 134 12696.02 125.03 55018.75 88888.00 2011-05-14 02:13:52.625 134 12696.00 125.05 55018.78 88888.00 2011-05-14 02:13:52.750 134 12695.95 125.05 55018.72 88888.00 2011-05-14 02:13:52.875 134 12695.92 125.03 55018.75 88888.00 2011-05-14 02:13:53.000 134 12696.00 125.05 55018.75 88888.00 2011-05-14 02:13:53.125 134 12696.02 125.03 55018.75 88888.00 2011-05-14 02:13:53.250 134 12695.98 125.03 55018.78 88888.00 2011-05-14 02:13:53.375 134 12696.00 125.05 55018.78 88888.00 2011-05-14 02:13:53.500 134 12696.00 125.05 55018.78 88888.00 2011-05-14 02:13:53.625 134 12695.98 125.03 55018.78 88888.00 2011-05-14 02:13:53.750 134 12695.98 125.03 55018.75 88888.00 2011-05-14 02:13:53.875 134 12696.02 125.03 55018.78 88888.00 2011-05-14 02:13:54.000 134 12696.05 125.08 55018.75 88888.00 2011-05-14 02:13:54.125 134 12696.00 125.08 55018.75 88888.00 2011-05-14 02:13:54.250 134 12695.98 125.00 55018.70 88888.00 2011-05-14 02:13:54.375 134 12695.98 125.00 55018.70 88888.00 2011-05-14 02:13:54.500 134 12695.98 125.00 55018.72 88888.00 2011-05-14 02:13:54.625 134 12695.98 125.05 55018.75 88888.00 2011-05-14 02:13:54.750 134 12696.00 125.05 55018.75 88888.00 2011-05-14 02:13:54.875 134 12695.98 125.05 55018.75 88888.00 2011-05-14 02:13:55.000 134 12695.98 125.00 55018.75 88888.00 2011-05-14 02:13:55.125 134 12695.92 124.97 55018.72 88888.00 2011-05-14 02:13:55.250 134 12695.83 124.97 55018.70 88888.00 2011-05-14 02:13:55.375 134 12695.92 124.97 55018.75 88888.00 2011-05-14 02:13:55.500 134 12696.00 124.97 55018.75 88888.00 2011-05-14 02:13:55.625 134 12696.02 124.97 55018.72 88888.00 2011-05-14 02:13:55.750 134 12696.00 125.00 55018.75 88888.00 2011-05-14 02:13:55.875 134 12696.00 125.00 55018.78 88888.00 2011-05-14 02:13:56.000 134 12696.05 125.00 55018.78 88888.00 2011-05-14 02:13:56.125 134 12696.10 125.03 55018.78 88888.00 2011-05-14 02:13:56.250 134 12695.98 124.97 55018.78 88888.00 2011-05-14 02:13:56.375 134 12695.95 124.97 55018.75 88888.00 2011-05-14 02:13:56.500 134 12696.00 124.97 55018.75 88888.00 2011-05-14 02:13:56.625 134 12696.05 125.00 55018.75 88888.00 2011-05-14 02:13:56.750 134 12696.02 125.05 55018.75 88888.00 2011-05-14 02:13:56.875 134 12696.00 125.03 55018.75 88888.00 2011-05-14 02:13:57.000 134 12695.98 125.00 55018.75 88888.00 2011-05-14 02:13:57.125 134 12695.98 125.00 55018.75 88888.00 2011-05-14 02:13:57.250 134 12696.05 125.03 55018.75 88888.00 2011-05-14 02:13:57.375 134 12696.10 125.00 55018.75 88888.00 2011-05-14 02:13:57.500 134 12696.10 125.03 55018.75 88888.00 2011-05-14 02:13:57.625 134 12696.12 125.05 55018.75 88888.00 2011-05-14 02:13:57.750 134 12696.08 125.05 55018.78 88888.00 2011-05-14 02:13:57.875 134 12696.08 125.00 55018.72 88888.00 2011-05-14 02:13:58.000 134 12696.00 124.97 55018.72 88888.00 2011-05-14 02:13:58.125 134 12696.02 124.97 55018.75 88888.00 2011-05-14 02:13:58.250 134 12695.95 124.95 55018.70 88888.00 2011-05-14 02:13:58.375 134 12695.90 124.97 55018.70 88888.00 2011-05-14 02:13:58.500 134 12695.92 124.97 55018.72 88888.00 2011-05-14 02:13:58.625 134 12695.95 124.95 55018.70 88888.00 2011-05-14 02:13:58.750 134 12695.95 124.97 55018.72 88888.00 2011-05-14 02:13:58.875 134 12695.98 124.95 55018.75 88888.00 2011-05-14 02:13:59.000 134 12695.95 124.95 55018.75 88888.00 2011-05-14 02:13:59.125 134 12695.98 125.00 55018.75 88888.00 2011-05-14 02:13:59.250 134 12695.98 124.97 55018.72 88888.00 2011-05-14 02:13:59.375 134 12695.98 124.95 55018.72 88888.00 2011-05-14 02:13:59.500 134 12695.95 124.97 55018.72 88888.00 2011-05-14 02:13:59.625 134 12695.88 125.00 55018.75 88888.00 2011-05-14 02:13:59.750 134 12695.92 125.00 55018.75 88888.00 2011-05-14 02:13:59.875 134 12695.98 124.95 55018.70 88888.00 2011-05-14 02:14:00.000 134 12696.00 124.92 55018.68 88888.00 2011-05-14 02:14:00.125 134 12695.98 124.97 55018.72 88888.00 2011-05-14 02:14:00.250 134 12695.92 125.00 55018.75 88888.00 2011-05-14 02:14:00.375 134 12695.98 125.03 55018.75 88888.00 2011-05-14 02:14:00.500 134 12695.92 125.03 55018.75 88888.00 2011-05-14 02:14:00.625 134 12695.92 125.00 55018.75 88888.00 2011-05-14 02:14:00.750 134 12695.95 125.00 55018.75 88888.00 2011-05-14 02:14:00.875 134 12696.02 124.97 55018.75 88888.00 2011-05-14 02:14:01.000 134 12696.02 124.97 55018.72 88888.00 2011-05-14 02:14:01.125 134 12695.98 124.95 55018.72 88888.00 2011-05-14 02:14:01.250 134 12695.92 124.95 55018.70 88888.00 2011-05-14 02:14:01.375 134 12695.92 124.97 55018.68 88888.00 2011-05-14 02:14:01.500 134 12695.92 124.97 55018.68 88888.00 2011-05-14 02:14:01.625 134 12695.92 124.97 55018.70 88888.00 2011-05-14 02:14:01.750 134 12695.92 124.97 55018.70 88888.00 2011-05-14 02:14:01.875 134 12695.88 124.97 55018.70 88888.00 2011-05-14 02:14:02.000 134 12695.88 124.97 55018.70 88888.00 2011-05-14 02:14:02.125 134 12695.90 125.00 55018.70 88888.00 2011-05-14 02:14:02.250 134 12695.88 125.03 55018.70 88888.00 2011-05-14 02:14:02.375 134 12695.88 125.00 55018.70 88888.00 2011-05-14 02:14:02.500 134 12695.83 124.97 55018.70 88888.00 2011-05-14 02:14:02.625 134 12695.80 124.95 55018.70 88888.00 2011-05-14 02:14:02.750 134 12695.77 124.97 55018.70 88888.00 2011-05-14 02:14:02.875 134 12695.85 124.97 55018.68 88888.00 2011-05-14 02:14:03.000 134 12695.77 124.92 55018.68 88888.00 2011-05-14 02:14:03.125 134 12695.75 124.95 55018.68 88888.00 2011-05-14 02:14:03.250 134 12695.85 124.97 55018.72 88888.00 2011-05-14 02:14:03.375 134 12695.90 124.95 55018.70 88888.00 2011-05-14 02:14:03.500 134 12695.88 124.92 55018.68 88888.00 2011-05-14 02:14:03.625 134 12695.90 124.92 55018.68 88888.00 2011-05-14 02:14:03.750 134 12695.98 124.95 55018.70 88888.00 2011-05-14 02:14:03.875 134 12696.00 124.97 55018.70 88888.00 2011-05-14 02:14:04.000 134 12695.92 125.00 55018.70 88888.00 2011-05-14 02:14:04.125 134 12695.90 124.95 55018.70 88888.00 2011-05-14 02:14:04.250 134 12695.92 124.95 55018.70 88888.00 2011-05-14 02:14:04.375 134 12695.98 124.95 55018.70 88888.00 2011-05-14 02:14:04.500 134 12696.00 124.97 55018.70 88888.00 2011-05-14 02:14:04.625 134 12695.98 124.95 55018.70 88888.00 2011-05-14 02:14:04.750 134 12695.95 124.92 55018.68 88888.00 2011-05-14 02:14:04.875 134 12695.90 124.95 55018.70 88888.00 2011-05-14 02:14:05.000 134 12695.90 124.95 55018.68 88888.00 2011-05-14 02:14:05.125 134 12695.95 124.97 55018.70 88888.00 2011-05-14 02:14:05.250 134 12695.88 124.95 55018.68 88888.00 2011-05-14 02:14:05.375 134 12695.90 124.95 55018.68 88888.00 2011-05-14 02:14:05.500 134 12695.90 124.97 55018.72 88888.00 2011-05-14 02:14:05.625 134 12695.90 125.00 55018.72 88888.00 2011-05-14 02:14:05.750 134 12695.88 125.00 55018.72 88888.00 2011-05-14 02:14:05.875 134 12695.83 124.97 55018.70 88888.00 2011-05-14 02:14:06.000 134 12695.80 124.95 55018.65 88888.00 2011-05-14 02:14:06.125 134 12695.80 124.92 55018.65 88888.00 2011-05-14 02:14:06.250 134 12695.88 124.97 55018.70 88888.00 2011-05-14 02:14:06.375 134 12695.88 125.03 55018.70 88888.00 2011-05-14 02:14:06.500 134 12695.90 125.03 55018.70 88888.00 2011-05-14 02:14:06.625 134 12695.92 124.97 55018.68 88888.00 2011-05-14 02:14:06.750 134 12695.92 124.97 55018.68 88888.00 2011-05-14 02:14:06.875 134 12695.92 125.00 55018.68 88888.00 2011-05-14 02:14:07.000 134 12695.92 125.00 55018.65 88888.00 2011-05-14 02:14:07.125 134 12695.92 124.97 55018.68 88888.00 2011-05-14 02:14:07.250 134 12695.90 124.97 55018.65 88888.00 2011-05-14 02:14:07.375 134 12695.92 124.97 55018.65 88888.00 2011-05-14 02:14:07.500 134 12695.90 124.97 55018.65 88888.00 2011-05-14 02:14:07.625 134 12695.88 124.97 55018.68 88888.00 2011-05-14 02:14:07.750 134 12695.85 125.00 55018.68 88888.00 2011-05-14 02:14:07.875 134 12695.77 125.00 55018.70 88888.00 2011-05-14 02:14:08.000 134 12695.80 125.03 55018.68 88888.00 2011-05-14 02:14:08.125 134 12695.90 125.00 55018.70 88888.00 2011-05-14 02:14:08.250 134 12695.83 124.97 55018.68 88888.00 2011-05-14 02:14:08.375 134 12695.80 124.97 55018.65 88888.00 2011-05-14 02:14:08.500 134 12695.85 125.03 55018.65 88888.00 2011-05-14 02:14:08.625 134 12695.85 125.05 55018.68 88888.00 2011-05-14 02:14:08.750 134 12695.83 125.05 55018.65 88888.00 2011-05-14 02:14:08.875 134 12695.85 125.00 55018.65 88888.00 2011-05-14 02:14:09.000 134 12695.88 125.00 55018.65 88888.00 2011-05-14 02:14:09.125 134 12695.90 125.00 55018.68 88888.00 2011-05-14 02:14:09.250 134 12695.85 125.00 55018.65 88888.00 2011-05-14 02:14:09.375 134 12695.83 124.97 55018.65 88888.00 2011-05-14 02:14:09.500 134 12695.80 125.03 55018.65 88888.00 2011-05-14 02:14:09.625 134 12695.83 125.05 55018.68 88888.00 2011-05-14 02:14:09.750 134 12695.92 125.05 55018.65 88888.00 2011-05-14 02:14:09.875 134 12695.90 125.05 55018.68 88888.00 2011-05-14 02:14:10.000 134 12695.90 125.03 55018.62 88888.00 2011-05-14 02:14:10.125 134 12695.88 125.03 55018.65 88888.00 2011-05-14 02:14:10.250 134 12695.90 125.03 55018.62 88888.00 2011-05-14 02:14:10.375 134 12695.98 125.05 55018.62 88888.00 2011-05-14 02:14:10.500 134 12695.92 125.05 55018.62 88888.00 2011-05-14 02:14:10.625 134 12695.90 125.03 55018.60 88888.00 2011-05-14 02:14:10.750 134 12695.95 125.03 55018.60 88888.00 2011-05-14 02:14:10.875 134 12695.95 125.05 55018.60 88888.00 2011-05-14 02:14:11.000 134 12696.00 125.05 55018.65 88888.00 2011-05-14 02:14:11.125 134 12696.02 125.08 55018.68 88888.00 2011-05-14 02:14:11.250 134 12695.98 125.05 55018.65 88888.00 2011-05-14 02:14:11.375 134 12695.95 125.08 55018.65 88888.00 2011-05-14 02:14:11.500 134 12695.90 125.05 55018.62 88888.00 2011-05-14 02:14:11.625 134 12695.90 125.05 55018.65 88888.00 2011-05-14 02:14:11.750 134 12696.00 125.10 55018.65 88888.00 2011-05-14 02:14:11.875 134 12696.05 125.12 55018.62 88888.00 2011-05-14 02:14:12.000 134 12696.02 125.10 55018.62 88888.00 2011-05-14 02:14:12.125 134 12696.02 125.10 55018.65 88888.00 2011-05-14 02:14:12.250 134 12696.02 125.08 55018.62 88888.00 2011-05-14 02:14:12.375 134 12696.02 125.08 55018.60 88888.00 2011-05-14 02:14:12.500 134 12696.02 125.10 55018.62 88888.00 2011-05-14 02:14:12.625 134 12696.02 125.10 55018.60 88888.00 2011-05-14 02:14:12.750 134 12696.02 125.08 55018.60 88888.00 2011-05-14 02:14:12.875 134 12695.98 125.05 55018.60 88888.00 2011-05-14 02:14:13.000 134 12695.98 125.05 55018.57 88888.00 2011-05-14 02:14:13.125 134 12695.95 125.05 55018.62 88888.00 2011-05-14 02:14:13.250 134 12695.90 125.08 55018.60 88888.00 2011-05-14 02:14:13.375 134 12696.00 125.10 55018.60 88888.00 2011-05-14 02:14:13.500 134 12696.02 125.10 55018.62 88888.00 2011-05-14 02:14:13.625 134 12696.00 125.10 55018.65 88888.00 2011-05-14 02:14:13.750 134 12695.92 125.08 55018.60 88888.00 2011-05-14 02:14:13.875 134 12695.85 125.05 55018.57 88888.00 2011-05-14 02:14:14.000 134 12695.83 125.08 55018.55 88888.00 2011-05-14 02:14:14.125 134 12695.88 125.05 55018.55 88888.00 2011-05-14 02:14:14.250 134 12695.92 125.10 55018.60 88888.00 2011-05-14 02:14:14.375 134 12695.98 125.15 55018.62 88888.00 2011-05-14 02:14:14.500 134 12696.00 125.15 55018.62 88888.00 2011-05-14 02:14:14.625 134 12696.00 125.12 55018.62 88888.00 2011-05-14 02:14:14.750 134 12696.00 125.10 55018.60 88888.00 2011-05-14 02:14:14.875 134 12695.98 125.08 55018.57 88888.00 2011-05-14 02:14:15.000 134 12696.00 125.10 55018.57 88888.00 2011-05-14 02:14:15.125 134 12696.00 125.15 55018.57 88888.00 2011-05-14 02:14:15.250 134 12696.02 125.15 55018.60 88888.00 2011-05-14 02:14:15.375 134 12696.02 125.15 55018.60 88888.00 2011-05-14 02:14:15.500 134 12696.00 125.12 55018.57 88888.00 2011-05-14 02:14:15.625 134 12695.95 125.12 55018.57 88888.00 2011-05-14 02:14:15.750 134 12696.00 125.15 55018.57 88888.00 2011-05-14 02:14:15.875 134 12696.05 125.17 55018.60 88888.00 2011-05-14 02:14:16.000 134 12696.05 125.15 55018.60 88888.00 2011-05-14 02:14:16.125 134 12696.02 125.17 55018.62 88888.00 2011-05-14 02:14:16.250 134 12696.00 125.20 55018.60 88888.00 2011-05-14 02:14:16.375 134 12696.10 125.20 55018.60 88888.00 2011-05-14 02:14:16.500 134 12696.08 125.20 55018.60 88888.00 2011-05-14 02:14:16.625 134 12696.05 125.17 55018.60 88888.00 2011-05-14 02:14:16.750 134 12696.00 125.17 55018.62 88888.00 2011-05-14 02:14:16.875 134 12696.02 125.20 55018.57 88888.00 2011-05-14 02:14:17.000 134 12696.02 125.17 55018.55 88888.00 2011-05-14 02:14:17.125 134 12695.98 125.15 55018.57 88888.00 2011-05-14 02:14:17.250 134 12695.92 125.12 55018.60 88888.00 2011-05-14 02:14:17.375 134 12695.95 125.15 55018.60 88888.00 2011-05-14 02:14:17.500 134 12696.00 125.17 55018.57 88888.00 2011-05-14 02:14:17.625 134 12696.00 125.17 55018.55 88888.00 2011-05-14 02:14:17.750 134 12696.02 125.17 55018.57 88888.00 2011-05-14 02:14:17.875 134 12696.00 125.22 55018.60 88888.00 2011-05-14 02:14:18.000 134 12695.95 125.22 55018.57 88888.00 2011-05-14 02:14:18.125 134 12695.95 125.17 55018.55 88888.00 2011-05-14 02:14:18.250 134 12695.98 125.12 55018.57 88888.00 2011-05-14 02:14:18.375 134 12696.02 125.17 55018.57 88888.00 2011-05-14 02:14:18.500 134 12695.98 125.15 55018.55 88888.00 2011-05-14 02:14:18.625 134 12695.98 125.17 55018.57 88888.00 2011-05-14 02:14:18.750 134 12696.02 125.20 55018.57 88888.00 2011-05-14 02:14:18.875 134 12696.05 125.22 55018.57 88888.00 2011-05-14 02:14:19.000 134 12696.05 125.20 55018.53 88888.00 2011-05-14 02:14:19.125 134 12696.05 125.20 55018.55 88888.00 2011-05-14 02:14:19.250 134 12696.02 125.20 55018.55 88888.00 2011-05-14 02:14:19.375 134 12696.05 125.20 55018.55 88888.00 2011-05-14 02:14:19.500 134 12696.08 125.20 55018.57 88888.00 2011-05-14 02:14:19.625 134 12696.08 125.17 55018.55 88888.00 2011-05-14 02:14:19.750 134 12696.08 125.20 55018.55 88888.00 2011-05-14 02:14:19.875 134 12696.02 125.17 55018.53 88888.00 2011-05-14 02:14:20.000 134 12696.05 125.17 55018.53 88888.00 2011-05-14 02:14:20.125 134 12696.08 125.20 55018.57 88888.00 2011-05-14 02:14:20.250 134 12696.00 125.22 55018.55 88888.00 2011-05-14 02:14:20.375 134 12695.98 125.20 55018.53 88888.00 2011-05-14 02:14:20.500 134 12696.00 125.17 55018.53 88888.00 2011-05-14 02:14:20.625 134 12696.02 125.20 55018.55 88888.00 2011-05-14 02:14:20.750 134 12696.05 125.25 55018.57 88888.00 2011-05-14 02:14:20.875 134 12696.05 125.22 55018.55 88888.00 2011-05-14 02:14:21.000 134 12696.08 125.20 55018.55 88888.00 2011-05-14 02:14:21.125 134 12696.10 125.25 55018.55 88888.00 2011-05-14 02:14:21.250 134 12696.08 125.22 55018.55 88888.00 2011-05-14 02:14:21.375 134 12696.08 125.25 55018.55 88888.00 2011-05-14 02:14:21.500 134 12696.02 125.25 55018.55 88888.00 2011-05-14 02:14:21.625 134 12696.00 125.25 55018.55 88888.00 2011-05-14 02:14:21.750 134 12696.02 125.28 55018.57 88888.00 2011-05-14 02:14:21.875 134 12696.08 125.28 55018.55 88888.00 2011-05-14 02:14:22.000 134 12696.15 125.25 55018.53 88888.00 2011-05-14 02:14:22.125 134 12696.17 125.22 55018.50 88888.00 2011-05-14 02:14:22.250 134 12696.15 125.20 55018.50 88888.00 2011-05-14 02:14:22.375 134 12696.12 125.28 55018.53 88888.00 2011-05-14 02:14:22.500 134 12696.05 125.30 55018.55 88888.00 2011-05-14 02:14:22.625 134 12696.02 125.30 55018.55 88888.00 2011-05-14 02:14:22.750 134 12696.02 125.25 55018.53 88888.00 2011-05-14 02:14:22.875 134 12696.00 125.28 55018.53 88888.00 2011-05-14 02:14:23.000 134 12696.05 125.30 55018.53 88888.00 2011-05-14 02:14:23.125 134 12696.15 125.30 55018.53 88888.00 2011-05-14 02:14:23.250 134 12696.12 125.28 55018.53 88888.00 2011-05-14 02:14:23.375 134 12696.10 125.28 55018.50 88888.00 2011-05-14 02:14:23.500 134 12696.10 125.28 55018.50 88888.00 2011-05-14 02:14:23.625 134 12696.08 125.28 55018.53 88888.00 2011-05-14 02:14:23.750 134 12696.10 125.28 55018.53 88888.00 2011-05-14 02:14:23.875 134 12696.10 125.25 55018.50 88888.00 2011-05-14 02:14:24.000 134 12696.10 125.22 55018.47 88888.00 2011-05-14 02:14:24.125 134 12696.17 125.25 55018.50 88888.00 2011-05-14 02:14:24.250 134 12696.15 125.28 55018.53 88888.00 2011-05-14 02:14:24.375 134 12696.17 125.33 55018.53 88888.00 2011-05-14 02:14:24.500 134 12696.20 125.33 55018.50 88888.00 2011-05-14 02:14:24.625 134 12696.15 125.30 55018.47 88888.00 2011-05-14 02:14:24.750 134 12696.15 125.33 55018.47 88888.00 2011-05-14 02:14:24.875 134 12696.17 125.33 55018.50 88888.00 2011-05-14 02:14:25.000 134 12696.25 125.30 55018.53 88888.00 2011-05-14 02:14:25.125 134 12696.27 125.33 55018.53 88888.00 2011-05-14 02:14:25.250 134 12696.20 125.33 55018.50 88888.00 2011-05-14 02:14:25.375 134 12696.20 125.35 55018.47 88888.00 2011-05-14 02:14:25.500 134 12696.20 125.33 55018.47 88888.00 2011-05-14 02:14:25.625 134 12696.20 125.33 55018.47 88888.00 2011-05-14 02:14:25.750 134 12696.15 125.33 55018.47 88888.00 2011-05-14 02:14:25.875 134 12696.12 125.33 55018.47 88888.00 2011-05-14 02:14:26.000 134 12696.10 125.30 55018.45 88888.00 2011-05-14 02:14:26.125 134 12696.12 125.28 55018.47 88888.00 2011-05-14 02:14:26.250 134 12696.15 125.30 55018.47 88888.00 2011-05-14 02:14:26.375 134 12696.12 125.33 55018.47 88888.00 2011-05-14 02:14:26.500 134 12696.10 125.38 55018.50 88888.00 2011-05-14 02:14:26.625 134 12696.15 125.38 55018.53 88888.00 2011-05-14 02:14:26.750 134 12696.15 125.38 55018.53 88888.00 2011-05-14 02:14:26.875 134 12696.15 125.38 55018.53 88888.00 2011-05-14 02:14:27.000 134 12696.17 125.38 55018.53 88888.00 2011-05-14 02:14:27.125 134 12696.27 125.38 55018.50 88888.00 2011-05-14 02:14:27.250 134 12696.27 125.35 55018.47 88888.00 2011-05-14 02:14:27.375 134 12696.23 125.35 55018.45 88888.00 2011-05-14 02:14:27.500 134 12696.15 125.30 55018.45 88888.00 2011-05-14 02:14:27.625 134 12696.17 125.33 55018.45 88888.00 2011-05-14 02:14:27.750 134 12696.20 125.38 55018.47 88888.00 2011-05-14 02:14:27.875 134 12696.15 125.38 55018.47 88888.00 2011-05-14 02:14:28.000 134 12696.15 125.35 55018.45 88888.00 2011-05-14 02:14:28.125 134 12696.15 125.35 55018.45 88888.00 2011-05-14 02:14:28.250 134 12696.12 125.38 55018.47 88888.00 2011-05-14 02:14:28.375 134 12696.10 125.38 55018.45 88888.00 2011-05-14 02:14:28.500 134 12696.08 125.38 55018.45 88888.00 2011-05-14 02:14:28.625 134 12696.10 125.38 55018.47 88888.00 2011-05-14 02:14:28.750 134 12696.15 125.35 55018.47 88888.00 2011-05-14 02:14:28.875 134 12696.23 125.35 55018.45 88888.00 2011-05-14 02:14:29.000 134 12696.27 125.38 55018.43 88888.00 2011-05-14 02:14:29.125 134 12696.25 125.40 55018.45 88888.00 2011-05-14 02:14:29.250 134 12696.17 125.40 55018.45 88888.00 2011-05-14 02:14:29.375 134 12696.17 125.42 55018.45 88888.00 2011-05-14 02:14:29.500 134 12696.10 125.40 55018.43 88888.00 2011-05-14 02:14:29.625 134 12696.12 125.40 55018.45 88888.00 2011-05-14 02:14:29.750 134 12696.15 125.38 55018.45 88888.00 2011-05-14 02:14:29.875 134 12696.17 125.42 55018.45 88888.00 2011-05-14 02:14:30.000 134 12696.23 125.42 55018.45 88888.00 2011-05-14 02:14:30.125 134 12696.25 125.45 55018.45 88888.00 2011-05-14 02:14:30.250 134 12696.23 125.40 55018.43 88888.00 2011-05-14 02:14:30.375 134 12696.23 125.38 55018.43 88888.00 2011-05-14 02:14:30.500 134 12696.25 125.40 55018.45 88888.00 2011-05-14 02:14:30.625 134 12696.17 125.42 55018.45 88888.00 2011-05-14 02:14:30.750 134 12696.15 125.42 55018.45 88888.00 2011-05-14 02:14:30.875 134 12696.20 125.40 55018.43 88888.00 2011-05-14 02:14:31.000 134 12696.30 125.42 55018.45 88888.00 2011-05-14 02:14:31.125 134 12696.30 125.42 55018.45 88888.00 2011-05-14 02:14:31.250 134 12696.17 125.42 55018.43 88888.00 2011-05-14 02:14:31.375 134 12696.23 125.42 55018.43 88888.00 2011-05-14 02:14:31.500 134 12696.23 125.42 55018.43 88888.00 2011-05-14 02:14:31.625 134 12696.23 125.42 55018.43 88888.00 2011-05-14 02:14:31.750 134 12696.23 125.47 55018.47 88888.00 2011-05-14 02:14:31.875 134 12696.23 125.50 55018.47 88888.00 2011-05-14 02:14:32.000 134 12696.23 125.47 55018.45 88888.00 2011-05-14 02:14:32.125 134 12696.17 125.42 55018.45 88888.00 2011-05-14 02:14:32.250 134 12696.15 125.40 55018.43 88888.00 2011-05-14 02:14:32.375 134 12696.20 125.45 55018.43 88888.00 2011-05-14 02:14:32.500 134 12696.17 125.47 55018.45 88888.00 2011-05-14 02:14:32.625 134 12696.15 125.45 55018.45 88888.00 2011-05-14 02:14:32.750 134 12696.10 125.42 55018.45 88888.00 2011-05-14 02:14:32.875 134 12696.12 125.40 55018.43 88888.00 2011-05-14 02:14:33.000 134 12696.17 125.42 55018.43 88888.00 2011-05-14 02:14:33.125 134 12696.17 125.47 55018.45 88888.00 2011-05-14 02:14:33.250 134 12696.17 125.47 55018.43 88888.00 2011-05-14 02:14:33.375 134 12696.17 125.47 55018.43 88888.00 2011-05-14 02:14:33.500 134 12696.17 125.47 55018.43 88888.00 2011-05-14 02:14:33.625 134 12696.23 125.47 55018.43 88888.00 2011-05-14 02:14:33.750 134 12696.17 125.47 55018.40 88888.00 2011-05-14 02:14:33.875 134 12696.17 125.47 55018.40 88888.00 2011-05-14 02:14:34.000 134 12696.20 125.42 55018.40 88888.00 2011-05-14 02:14:34.125 134 12696.27 125.45 55018.43 88888.00 2011-05-14 02:14:34.250 134 12696.25 125.45 55018.43 88888.00 2011-05-14 02:14:34.375 134 12696.23 125.47 55018.43 88888.00 2011-05-14 02:14:34.500 134 12696.20 125.45 55018.43 88888.00 2011-05-14 02:14:34.625 134 12696.23 125.45 55018.43 88888.00 2011-05-14 02:14:34.750 134 12696.20 125.45 55018.43 88888.00 2011-05-14 02:14:34.875 134 12696.17 125.50 55018.43 88888.00 2011-05-14 02:14:35.000 134 12696.17 125.53 55018.43 88888.00 2011-05-14 02:14:35.125 134 12696.20 125.53 55018.43 88888.00 2011-05-14 02:14:35.250 134 12696.20 125.45 55018.40 88888.00 2011-05-14 02:14:35.375 134 12696.27 125.47 55018.40 88888.00 2011-05-14 02:14:35.500 134 12696.27 125.47 55018.43 88888.00 2011-05-14 02:14:35.625 134 12696.33 125.50 55018.43 88888.00 2011-05-14 02:14:35.750 134 12696.38 125.50 55018.43 88888.00 2011-05-14 02:14:35.875 134 12696.40 125.53 55018.43 88888.00 2011-05-14 02:14:36.000 134 12696.38 125.50 55018.43 88888.00 2011-05-14 02:14:36.125 134 12696.27 125.47 55018.43 88888.00 2011-05-14 02:14:36.250 134 12696.17 125.50 55018.43 88888.00 2011-05-14 02:14:36.375 134 12696.23 125.50 55018.43 88888.00 2011-05-14 02:14:36.500 134 12696.25 125.47 55018.43 88888.00 2011-05-14 02:14:36.625 134 12696.23 125.47 55018.43 88888.00 2011-05-14 02:14:36.750 134 12696.27 125.50 55018.43 88888.00 2011-05-14 02:14:36.875 134 12696.27 125.53 55018.40 88888.00 2011-05-14 02:14:37.000 134 12696.30 125.50 55018.40 88888.00 2011-05-14 02:14:37.125 134 12696.35 125.50 55018.40 88888.00 2011-05-14 02:14:37.250 134 12696.33 125.50 55018.40 88888.00 2011-05-14 02:14:37.375 134 12696.30 125.47 55018.40 88888.00 2011-05-14 02:14:37.500 134 12696.27 125.42 55018.38 88888.00 2011-05-14 02:14:37.625 134 12696.25 125.45 55018.38 88888.00 2011-05-14 02:14:37.750 134 12696.27 125.50 55018.40 88888.00 2011-05-14 02:14:37.875 134 12696.27 125.50 55018.40 88888.00 2011-05-14 02:14:38.000 134 12696.30 125.50 55018.38 88888.00 2011-05-14 02:14:38.125 134 12696.40 125.53 55018.40 88888.00 2011-05-14 02:14:38.250 134 12696.45 125.45 55018.40 88888.00 2011-05-14 02:14:38.375 134 12696.48 125.47 55018.38 88888.00 2011-05-14 02:14:38.500 134 12696.38 125.50 55018.40 88888.00 2011-05-14 02:14:38.625 134 12696.40 125.45 55018.38 88888.00 2011-05-14 02:14:38.750 134 12696.48 125.45 55018.35 88888.00 2011-05-14 02:14:38.875 134 12696.48 125.45 55018.38 88888.00 2011-05-14 02:14:39.000 134 12696.42 125.50 55018.35 88888.00 2011-05-14 02:14:39.125 134 12696.35 125.50 55018.38 88888.00 2011-05-14 02:14:39.250 134 12696.33 125.50 55018.40 88888.00 2011-05-14 02:14:39.375 134 12696.42 125.53 55018.40 88888.00 2011-05-14 02:14:39.500 134 12696.40 125.53 55018.38 88888.00 2011-05-14 02:14:39.625 134 12696.40 125.50 55018.38 88888.00 2011-05-14 02:14:39.750 134 12696.40 125.50 55018.35 88888.00 2011-05-14 02:14:39.875 134 12696.42 125.47 55018.35 88888.00 2011-05-14 02:14:40.000 134 12696.48 125.50 55018.38 88888.00 2011-05-14 02:14:40.125 134 12696.42 125.50 55018.38 88888.00 2011-05-14 02:14:40.250 134 12696.35 125.45 55018.38 88888.00 2011-05-14 02:14:40.375 134 12696.40 125.45 55018.35 88888.00 2011-05-14 02:14:40.500 134 12696.42 125.47 55018.38 88888.00 2011-05-14 02:14:40.625 134 12696.45 125.53 55018.38 88888.00 2011-05-14 02:14:40.750 134 12696.45 125.55 55018.38 88888.00 2011-05-14 02:14:40.875 134 12696.45 125.55 55018.38 88888.00 2011-05-14 02:14:41.000 134 12696.42 125.55 55018.38 88888.00 2011-05-14 02:14:41.125 134 12696.42 125.53 55018.38 88888.00 2011-05-14 02:14:41.250 134 12696.35 125.47 55018.35 88888.00 2011-05-14 02:14:41.375 134 12696.42 125.50 55018.35 88888.00 2011-05-14 02:14:41.500 134 12696.50 125.50 55018.35 88888.00 2011-05-14 02:14:41.625 134 12696.52 125.50 55018.38 88888.00 2011-05-14 02:14:41.750 134 12696.42 125.47 55018.38 88888.00 2011-05-14 02:14:41.875 134 12696.42 125.50 55018.38 88888.00 2011-05-14 02:14:42.000 134 12696.50 125.53 55018.38 88888.00 2011-05-14 02:14:42.125 134 12696.55 125.55 55018.38 88888.00 2011-05-14 02:14:42.250 134 12696.50 125.53 55018.38 88888.00 2011-05-14 02:14:42.375 134 12696.50 125.53 55018.38 88888.00 2011-05-14 02:14:42.500 134 12696.52 125.50 55018.38 88888.00 2011-05-14 02:14:42.625 134 12696.52 125.55 55018.40 88888.00 2011-05-14 02:14:42.750 134 12696.45 125.55 55018.38 88888.00 2011-05-14 02:14:42.875 134 12696.42 125.53 55018.35 88888.00 2011-05-14 02:14:43.000 134 12696.48 125.50 55018.35 88888.00 2011-05-14 02:14:43.125 134 12696.52 125.53 55018.38 88888.00 2011-05-14 02:14:43.250 134 12696.52 125.58 55018.35 88888.00 2011-05-14 02:14:43.375 134 12696.50 125.58 55018.35 88888.00 2011-05-14 02:14:43.500 134 12696.45 125.58 55018.35 88888.00 2011-05-14 02:14:43.625 134 12696.38 125.53 55018.35 88888.00 2011-05-14 02:14:43.750 134 12696.40 125.50 55018.32 88888.00 2011-05-14 02:14:43.875 134 12696.45 125.53 55018.32 88888.00 2011-05-14 02:14:44.000 134 12696.48 125.53 55018.32 88888.00 2011-05-14 02:14:44.125 134 12696.48 125.55 55018.32 88888.00 2011-05-14 02:14:44.250 134 12696.45 125.55 55018.35 88888.00 2011-05-14 02:14:44.375 134 12696.40 125.55 55018.35 88888.00 2011-05-14 02:14:44.500 134 12696.35 125.53 55018.35 88888.00 2011-05-14 02:14:44.625 134 12696.33 125.53 55018.35 88888.00 2011-05-14 02:14:44.750 134 12696.38 125.55 55018.38 88888.00 2011-05-14 02:14:44.875 134 12696.45 125.58 55018.35 88888.00 2011-05-14 02:14:45.000 134 12696.45 125.55 55018.35 88888.00 2011-05-14 02:14:45.125 134 12696.45 125.55 55018.35 88888.00 2011-05-14 02:14:45.250 134 12696.45 125.58 55018.35 88888.00 2011-05-14 02:14:45.375 134 12696.45 125.58 55018.35 88888.00 2011-05-14 02:14:45.500 134 12696.38 125.58 55018.32 88888.00 2011-05-14 02:14:45.625 134 12696.40 125.58 55018.35 88888.00 2011-05-14 02:14:45.750 134 12696.40 125.60 55018.35 88888.00 2011-05-14 02:14:45.875 134 12696.42 125.58 55018.32 88888.00 2011-05-14 02:14:46.000 134 12696.42 125.55 55018.32 88888.00 2011-05-14 02:14:46.125 134 12696.38 125.55 55018.32 88888.00 2011-05-14 02:14:46.250 134 12696.30 125.58 55018.32 88888.00 2011-05-14 02:14:46.375 134 12696.33 125.58 55018.32 88888.00 2011-05-14 02:14:46.500 134 12696.30 125.58 55018.32 88888.00 2011-05-14 02:14:46.625 134 12696.35 125.58 55018.32 88888.00 2011-05-14 02:14:46.750 134 12696.40 125.60 55018.32 88888.00 2011-05-14 02:14:46.875 134 12696.42 125.62 55018.32 88888.00 2011-05-14 02:14:47.000 134 12696.40 125.65 55018.35 88888.00 2011-05-14 02:14:47.125 134 12696.40 125.62 55018.35 88888.00 2011-05-14 02:14:47.250 134 12696.42 125.58 55018.32 88888.00 2011-05-14 02:14:47.375 134 12696.40 125.62 55018.35 88888.00 2011-05-14 02:14:47.500 134 12696.40 125.65 55018.35 88888.00 2011-05-14 02:14:47.625 134 12696.48 125.62 55018.35 88888.00 2011-05-14 02:14:47.750 134 12696.45 125.60 55018.32 88888.00 2011-05-14 02:14:47.875 134 12696.48 125.62 55018.35 88888.00 2011-05-14 02:14:48.000 134 12696.42 125.62 55018.32 88888.00 2011-05-14 02:14:48.125 134 12696.40 125.60 55018.32 88888.00 2011-05-14 02:14:48.250 134 12696.38 125.60 55018.35 88888.00 2011-05-14 02:14:48.375 134 12696.40 125.60 55018.35 88888.00 2011-05-14 02:14:48.500 134 12696.40 125.60 55018.32 88888.00 2011-05-14 02:14:48.625 134 12696.40 125.58 55018.32 88888.00 2011-05-14 02:14:48.750 134 12696.40 125.58 55018.32 88888.00 2011-05-14 02:14:48.875 134 12696.42 125.60 55018.32 88888.00 2011-05-14 02:14:49.000 134 12696.50 125.62 55018.30 88888.00 2011-05-14 02:14:49.125 134 12696.52 125.62 55018.30 88888.00 2011-05-14 02:14:49.250 134 12696.42 125.60 55018.32 88888.00 2011-05-14 02:14:49.375 134 12696.38 125.60 55018.32 88888.00 2011-05-14 02:14:49.500 134 12696.33 125.60 55018.30 88888.00 2011-05-14 02:14:49.625 134 12696.30 125.60 55018.30 88888.00 2011-05-14 02:14:49.750 134 12696.35 125.65 55018.32 88888.00 2011-05-14 02:14:49.875 134 12696.40 125.62 55018.30 88888.00 2011-05-14 02:14:50.000 134 12696.38 125.58 55018.30 88888.00 2011-05-14 02:14:50.125 134 12696.38 125.60 55018.30 88888.00 2011-05-14 02:14:50.250 134 12696.35 125.62 55018.32 88888.00 2011-05-14 02:14:50.375 134 12696.40 125.62 55018.32 88888.00 2011-05-14 02:14:50.500 134 12696.40 125.62 55018.35 88888.00 2011-05-14 02:14:50.625 134 12696.40 125.58 55018.30 88888.00 2011-05-14 02:14:50.750 134 12696.35 125.58 55018.30 88888.00 2011-05-14 02:14:50.875 134 12696.38 125.65 55018.35 88888.00 2011-05-14 02:14:51.000 134 12696.48 125.65 55018.32 88888.00 2011-05-14 02:14:51.125 134 12696.45 125.62 55018.32 88888.00 2011-05-14 02:14:51.250 134 12696.38 125.58 55018.30 88888.00 2011-05-14 02:14:51.375 134 12696.40 125.58 55018.30 88888.00 2011-05-14 02:14:51.500 134 12696.42 125.60 55018.30 88888.00 2011-05-14 02:14:51.625 134 12696.48 125.62 55018.30 88888.00 2011-05-14 02:14:51.750 134 12696.50 125.60 55018.30 88888.00 2011-05-14 02:14:51.875 134 12696.42 125.55 55018.30 88888.00 2011-05-14 02:14:52.000 134 12696.38 125.60 55018.30 88888.00 2011-05-14 02:14:52.125 134 12696.45 125.60 55018.32 88888.00 2011-05-14 02:14:52.250 134 12696.42 125.60 55018.30 88888.00 2011-05-14 02:14:52.375 134 12696.42 125.60 55018.28 88888.00 2011-05-14 02:14:52.500 134 12696.40 125.62 55018.28 88888.00 2011-05-14 02:14:52.625 134 12696.38 125.62 55018.30 88888.00 2011-05-14 02:14:52.750 134 12696.38 125.62 55018.30 88888.00 2011-05-14 02:14:52.875 134 12696.42 125.62 55018.32 88888.00 2011-05-14 02:14:53.000 134 12696.42 125.62 55018.30 88888.00 2011-05-14 02:14:53.125 134 12696.38 125.60 55018.32 88888.00 2011-05-14 02:14:53.250 134 12696.38 125.60 55018.30 88888.00 2011-05-14 02:14:53.375 134 12696.42 125.60 55018.28 88888.00 2011-05-14 02:14:53.500 134 12696.48 125.62 55018.30 88888.00 2011-05-14 02:14:53.625 134 12696.48 125.60 55018.28 88888.00 2011-05-14 02:14:53.750 134 12696.50 125.60 55018.30 88888.00 2011-05-14 02:14:53.875 134 12696.45 125.60 55018.30 88888.00 2011-05-14 02:14:54.000 134 12696.40 125.60 55018.30 88888.00 2011-05-14 02:14:54.125 134 12696.38 125.62 55018.30 88888.00 2011-05-14 02:14:54.250 134 12696.35 125.60 55018.30 88888.00 2011-05-14 02:14:54.375 134 12696.35 125.60 55018.30 88888.00 2011-05-14 02:14:54.500 134 12696.35 125.60 55018.30 88888.00 2011-05-14 02:14:54.625 134 12696.33 125.58 55018.30 88888.00 2011-05-14 02:14:54.750 134 12696.33 125.60 55018.30 88888.00 2011-05-14 02:14:54.875 134 12696.33 125.60 55018.28 88888.00 2011-05-14 02:14:55.000 134 12696.33 125.58 55018.28 88888.00 2011-05-14 02:14:55.125 134 12696.35 125.58 55018.28 88888.00 2011-05-14 02:14:55.250 134 12696.40 125.58 55018.28 88888.00 2011-05-14 02:14:55.375 134 12696.45 125.60 55018.28 88888.00 2011-05-14 02:14:55.500 134 12696.48 125.60 55018.30 88888.00 2011-05-14 02:14:55.625 134 12696.48 125.58 55018.28 88888.00 2011-05-14 02:14:55.750 134 12696.45 125.55 55018.30 88888.00 2011-05-14 02:14:55.875 134 12696.42 125.60 55018.32 88888.00 2011-05-14 02:14:56.000 134 12696.45 125.62 55018.30 88888.00 2011-05-14 02:14:56.125 134 12696.45 125.60 55018.30 88888.00 2011-05-14 02:14:56.250 134 12696.45 125.58 55018.30 88888.00 2011-05-14 02:14:56.375 134 12696.45 125.58 55018.28 88888.00 2011-05-14 02:14:56.500 134 12696.45 125.58 55018.30 88888.00 2011-05-14 02:14:56.625 134 12696.42 125.58 55018.28 88888.00 2011-05-14 02:14:56.750 134 12696.45 125.60 55018.28 88888.00 2011-05-14 02:14:56.875 134 12696.42 125.60 55018.28 88888.00 2011-05-14 02:14:57.000 134 12696.40 125.55 55018.25 88888.00 2011-05-14 02:14:57.125 134 12696.42 125.53 55018.28 88888.00 2011-05-14 02:14:57.250 134 12696.40 125.55 55018.30 88888.00 2011-05-14 02:14:57.375 134 12696.40 125.58 55018.30 88888.00 2011-05-14 02:14:57.500 134 12696.40 125.58 55018.30 88888.00 2011-05-14 02:14:57.625 134 12696.40 125.55 55018.30 88888.00 2011-05-14 02:14:57.750 134 12696.38 125.55 55018.30 88888.00 2011-05-14 02:14:57.875 134 12696.42 125.58 55018.35 88888.00 2011-05-14 02:14:58.000 134 12696.42 125.58 55018.30 88888.00 2011-05-14 02:14:58.125 134 12696.38 125.60 55018.32 88888.00 2011-05-14 02:14:58.250 134 12696.33 125.58 55018.32 88888.00 2011-05-14 02:14:58.375 134 12696.35 125.60 55018.32 88888.00 2011-05-14 02:14:58.500 134 12696.35 125.60 55018.32 88888.00 2011-05-14 02:14:58.625 134 12696.35 125.58 55018.32 88888.00 2011-05-14 02:14:58.750 134 12696.35 125.58 55018.30 88888.00 2011-05-14 02:14:58.875 134 12696.38 125.58 55018.28 88888.00 2011-05-14 02:14:59.000 134 12696.38 125.55 55018.25 88888.00 2011-05-14 02:14:59.125 134 12696.38 125.58 55018.28 88888.00 2011-05-14 02:14:59.250 134 12696.35 125.58 55018.28 88888.00 2011-05-14 02:14:59.375 134 12696.38 125.58 55018.25 88888.00 2011-05-14 02:14:59.500 134 12696.42 125.60 55018.28 88888.00 2011-05-14 02:14:59.625 134 12696.45 125.58 55018.28 88888.00 2011-05-14 02:14:59.750 134 12696.40 125.58 55018.28 88888.00 2011-05-14 02:14:59.875 134 12696.42 125.60 55018.30 88888.00 2011-05-14 02:15:00.000 134 12696.42 125.58 55018.25 88888.00 2011-05-14 02:15:00.125 134 12696.38 125.58 55018.28 88888.00 2011-05-14 02:15:00.250 134 12696.35 125.58 55018.32 88888.00 2011-05-14 02:15:00.375 134 12696.38 125.60 55018.32 88888.00 2011-05-14 02:15:00.500 134 12696.35 125.60 55018.30 88888.00 2011-05-14 02:15:00.625 134 12696.38 125.55 55018.30 88888.00 2011-05-14 02:15:00.750 134 12696.38 125.58 55018.28 88888.00 2011-05-14 02:15:00.875 134 12696.35 125.58 55018.30 88888.00 2011-05-14 02:15:01.000 134 12696.38 125.60 55018.28 88888.00 2011-05-14 02:15:01.125 134 12696.40 125.60 55018.30 88888.00 2011-05-14 02:15:01.250 134 12696.40 125.55 55018.32 88888.00 2011-05-14 02:15:01.375 134 12696.42 125.60 55018.32 88888.00 2011-05-14 02:15:01.500 134 12696.40 125.60 55018.32 88888.00 2011-05-14 02:15:01.625 134 12696.40 125.60 55018.32 88888.00 2011-05-14 02:15:01.750 134 12696.40 125.60 55018.30 88888.00 2011-05-14 02:15:01.875 134 12696.40 125.60 55018.32 88888.00 2011-05-14 02:15:02.000 134 12696.35 125.62 55018.30 88888.00 2011-05-14 02:15:02.125 134 12696.30 125.62 55018.30 88888.00 2011-05-14 02:15:02.250 134 12696.35 125.60 55018.30 88888.00 2011-05-14 02:15:02.375 134 12696.48 125.65 55018.30 88888.00 2011-05-14 02:15:02.500 134 12696.48 125.58 55018.28 88888.00 2011-05-14 02:15:02.625 134 12696.45 125.60 55018.28 88888.00 2011-05-14 02:15:02.750 134 12696.45 125.60 55018.30 88888.00 2011-05-14 02:15:02.875 134 12696.42 125.60 55018.30 88888.00 2011-05-14 02:15:03.000 134 12696.38 125.60 55018.30 88888.00 2011-05-14 02:15:03.125 134 12696.40 125.60 55018.32 88888.00 2011-05-14 02:15:03.250 134 12696.48 125.60 55018.30 88888.00 2011-05-14 02:15:03.375 134 12696.42 125.58 55018.28 88888.00 2011-05-14 02:15:03.500 134 12696.40 125.60 55018.30 88888.00 2011-05-14 02:15:03.625 134 12696.45 125.65 55018.30 88888.00 2011-05-14 02:15:03.750 134 12696.45 125.62 55018.30 88888.00 2011-05-14 02:15:03.875 134 12696.42 125.60 55018.30 88888.00 2011-05-14 02:15:04.000 134 12696.45 125.60 55018.30 88888.00 2011-05-14 02:15:04.125 134 12696.42 125.62 55018.28 88888.00 2011-05-14 02:15:04.250 134 12696.38 125.62 55018.30 88888.00 2011-05-14 02:15:04.375 134 12696.45 125.60 55018.28 88888.00 2011-05-14 02:15:04.500 134 12696.48 125.60 55018.30 88888.00 2011-05-14 02:15:04.625 134 12696.48 125.60 55018.30 88888.00 2011-05-14 02:15:04.750 134 12696.48 125.62 55018.30 88888.00 2011-05-14 02:15:04.875 134 12696.40 125.62 55018.28 88888.00 2011-05-14 02:15:05.000 134 12696.35 125.60 55018.30 88888.00 2011-05-14 02:15:05.125 134 12696.35 125.60 55018.32 88888.00 2011-05-14 02:15:05.250 134 12696.38 125.60 55018.32 88888.00 2011-05-14 02:15:05.375 134 12696.40 125.62 55018.30 88888.00 2011-05-14 02:15:05.500 134 12696.42 125.62 55018.30 88888.00 2011-05-14 02:15:05.625 134 12696.42 125.58 55018.30 88888.00 2011-05-14 02:15:05.750 134 12696.45 125.58 55018.28 88888.00 2011-05-14 02:15:05.875 134 12696.50 125.58 55018.30 88888.00 2011-05-14 02:15:06.000 134 12696.52 125.62 55018.30 88888.00 2011-05-14 02:15:06.125 134 12696.48 125.62 55018.32 88888.00 2011-05-14 02:15:06.250 134 12696.42 125.62 55018.32 88888.00 2011-05-14 02:15:06.375 134 12696.42 125.65 55018.30 88888.00 2011-05-14 02:15:06.500 134 12696.42 125.62 55018.28 88888.00 2011-05-14 02:15:06.625 134 12696.48 125.62 55018.28 88888.00 2011-05-14 02:15:06.750 134 12696.50 125.60 55018.28 88888.00 2011-05-14 02:15:06.875 134 12696.50 125.60 55018.30 88888.00 2011-05-14 02:15:07.000 134 12696.48 125.60 55018.25 88888.00 2011-05-14 02:15:07.125 134 12696.42 125.60 55018.25 88888.00 2011-05-14 02:15:07.250 134 12696.38 125.58 55018.25 88888.00 2011-05-14 02:15:07.375 134 12696.38 125.58 55018.28 88888.00 2011-05-14 02:15:07.500 134 12696.38 125.58 55018.30 88888.00 2011-05-14 02:15:07.625 134 12696.42 125.60 55018.28 88888.00 2011-05-14 02:15:07.750 134 12696.50 125.62 55018.25 88888.00 2011-05-14 02:15:07.875 134 12696.48 125.65 55018.28 88888.00 2011-05-14 02:15:08.000 134 12696.40 125.62 55018.28 88888.00 2011-05-14 02:15:08.125 134 12696.38 125.58 55018.28 88888.00 2011-05-14 02:15:08.250 134 12696.38 125.55 55018.28 88888.00 2011-05-14 02:15:08.375 134 12696.40 125.60 55018.30 88888.00 2011-05-14 02:15:08.500 134 12696.38 125.62 55018.30 88888.00 2011-05-14 02:15:08.625 134 12696.40 125.62 55018.28 88888.00 2011-05-14 02:15:08.750 134 12696.40 125.60 55018.25 88888.00 2011-05-14 02:15:08.875 134 12696.35 125.58 55018.25 88888.00 2011-05-14 02:15:09.000 134 12696.35 125.55 55018.25 88888.00 2011-05-14 02:15:09.125 134 12696.40 125.58 55018.28 88888.00 2011-05-14 02:15:09.250 134 12696.35 125.58 55018.28 88888.00 2011-05-14 02:15:09.375 134 12696.40 125.58 55018.28 88888.00 2011-05-14 02:15:09.500 134 12696.40 125.58 55018.30 88888.00 2011-05-14 02:15:09.625 134 12696.33 125.60 55018.30 88888.00 2011-05-14 02:15:09.750 134 12696.30 125.58 55018.28 88888.00 2011-05-14 02:15:09.875 134 12696.38 125.58 55018.25 88888.00 2011-05-14 02:15:10.000 134 12696.50 125.60 55018.25 88888.00 2011-05-14 02:15:10.125 134 12696.52 125.62 55018.28 88888.00 2011-05-14 02:15:10.250 134 12696.45 125.62 55018.28 88888.00 2011-05-14 02:15:10.375 134 12696.40 125.60 55018.25 88888.00 2011-05-14 02:15:10.500 134 12696.42 125.58 55018.25 88888.00 2011-05-14 02:15:10.625 134 12696.40 125.60 55018.25 88888.00 2011-05-14 02:15:10.750 134 12696.38 125.62 55018.25 88888.00 2011-05-14 02:15:10.875 134 12696.42 125.62 55018.28 88888.00 2011-05-14 02:15:11.000 134 12696.42 125.62 55018.22 88888.00 2011-05-14 02:15:11.125 134 12696.40 125.60 55018.25 88888.00 2011-05-14 02:15:11.250 134 12696.30 125.55 55018.25 88888.00 2011-05-14 02:15:11.375 134 12696.42 125.55 55018.25 88888.00 2011-05-14 02:15:11.500 134 12696.48 125.58 55018.25 88888.00 2011-05-14 02:15:11.625 134 12696.40 125.60 55018.25 88888.00 2011-05-14 02:15:11.750 134 12696.30 125.58 55018.28 88888.00 2011-05-14 02:15:11.875 134 12696.33 125.60 55018.30 88888.00 2011-05-14 02:15:12.000 134 12696.38 125.62 55018.28 88888.00 2011-05-14 02:15:12.125 134 12696.38 125.60 55018.25 88888.00 2011-05-14 02:15:12.250 134 12696.40 125.60 55018.25 88888.00 2011-05-14 02:15:12.375 134 12696.48 125.62 55018.28 88888.00 2011-05-14 02:15:12.500 134 12696.45 125.62 55018.28 88888.00 2011-05-14 02:15:12.625 134 12696.45 125.60 55018.28 88888.00 2011-05-14 02:15:12.750 134 12696.45 125.55 55018.25 88888.00 2011-05-14 02:15:12.875 134 12696.45 125.58 55018.22 88888.00 2011-05-14 02:15:13.000 134 12696.40 125.62 55018.22 88888.00 2011-05-14 02:15:13.125 134 12696.38 125.60 55018.22 88888.00 2011-05-14 02:15:13.250 134 12696.35 125.60 55018.25 88888.00 2011-05-14 02:15:13.375 134 12696.48 125.60 55018.25 88888.00 2011-05-14 02:15:13.500 134 12696.48 125.60 55018.25 88888.00 2011-05-14 02:15:13.625 134 12696.48 125.60 55018.25 88888.00 2011-05-14 02:15:13.750 134 12696.50 125.60 55018.22 88888.00 2011-05-14 02:15:13.875 134 12696.48 125.58 55018.25 88888.00 2011-05-14 02:15:14.000 134 12696.50 125.60 55018.28 88888.00 2011-05-14 02:15:14.125 134 12696.48 125.60 55018.28 88888.00 2011-05-14 02:15:14.250 134 12696.42 125.58 55018.25 88888.00 2011-05-14 02:15:14.375 134 12696.42 125.62 55018.25 88888.00 2011-05-14 02:15:14.500 134 12696.55 125.65 55018.28 88888.00 2011-05-14 02:15:14.625 134 12696.65 125.62 55018.28 88888.00 2011-05-14 02:15:14.750 134 12696.60 125.58 55018.25 88888.00 2011-05-14 02:15:14.875 134 12696.52 125.60 55018.25 88888.00 2011-05-14 02:15:15.000 134 12696.50 125.60 55018.28 88888.00 2011-05-14 02:15:15.125 134 12696.50 125.60 55018.28 88888.00 2011-05-14 02:15:15.250 134 12696.42 125.58 55018.28 88888.00 2011-05-14 02:15:15.375 134 12696.40 125.60 55018.28 88888.00 2011-05-14 02:15:15.500 134 12696.42 125.60 55018.30 88888.00 2011-05-14 02:15:15.625 134 12696.50 125.60 55018.30 88888.00 2011-05-14 02:15:15.750 134 12696.48 125.60 55018.28 88888.00 2011-05-14 02:15:15.875 134 12696.42 125.58 55018.25 88888.00 2011-05-14 02:15:16.000 134 12696.38 125.55 55018.25 88888.00 2011-05-14 02:15:16.125 134 12696.40 125.58 55018.25 88888.00 2011-05-14 02:15:16.250 134 12696.45 125.58 55018.28 88888.00 2011-05-14 02:15:16.375 134 12696.52 125.58 55018.25 88888.00 2011-05-14 02:15:16.500 134 12696.58 125.58 55018.25 88888.00 2011-05-14 02:15:16.625 134 12696.52 125.58 55018.25 88888.00 2011-05-14 02:15:16.750 134 12696.52 125.60 55018.22 88888.00 2011-05-14 02:15:16.875 134 12696.50 125.60 55018.20 88888.00 2011-05-14 02:15:17.000 134 12696.55 125.60 55018.22 88888.00 2011-05-14 02:15:17.125 134 12696.60 125.60 55018.25 88888.00 2011-05-14 02:15:17.250 134 12696.60 125.60 55018.25 88888.00 2011-05-14 02:15:17.375 134 12696.50 125.58 55018.22 88888.00 2011-05-14 02:15:17.500 134 12696.42 125.58 55018.22 88888.00 2011-05-14 02:15:17.625 134 12696.38 125.58 55018.20 88888.00 2011-05-14 02:15:17.750 134 12696.38 125.58 55018.22 88888.00 2011-05-14 02:15:17.875 134 12696.45 125.60 55018.25 88888.00 2011-05-14 02:15:18.000 134 12696.52 125.58 55018.25 88888.00 2011-05-14 02:15:18.125 134 12696.62 125.58 55018.25 88888.00 2011-05-14 02:15:18.250 134 12696.55 125.58 55018.25 88888.00 2011-05-14 02:15:18.375 134 12696.50 125.62 55018.28 88888.00 2011-05-14 02:15:18.500 134 12696.42 125.60 55018.28 88888.00 2011-05-14 02:15:18.625 134 12696.45 125.55 55018.25 88888.00 2011-05-14 02:15:18.750 134 12696.45 125.58 55018.25 88888.00 2011-05-14 02:15:18.875 134 12696.48 125.60 55018.25 88888.00 2011-05-14 02:15:19.000 134 12696.42 125.58 55018.25 88888.00 2011-05-14 02:15:19.125 134 12696.42 125.58 55018.25 88888.00 2011-05-14 02:15:19.250 134 12696.40 125.60 55018.25 88888.00 2011-05-14 02:15:19.375 134 12696.45 125.62 55018.28 88888.00 2011-05-14 02:15:19.500 134 12696.52 125.60 55018.25 88888.00 2011-05-14 02:15:19.625 134 12696.52 125.58 55018.25 88888.00 2011-05-14 02:15:19.750 134 12696.50 125.55 55018.22 88888.00 2011-05-14 02:15:19.875 134 12696.58 125.58 55018.25 88888.00 2011-05-14 02:15:20.000 134 12696.55 125.60 55018.25 88888.00 2011-05-14 02:15:20.125 134 12696.45 125.62 55018.28 88888.00 2011-05-14 02:15:20.250 134 12696.35 125.58 55018.28 88888.00 2011-05-14 02:15:20.375 134 12696.40 125.60 55018.30 88888.00 2011-05-14 02:15:20.500 134 12696.50 125.58 55018.28 88888.00 2011-05-14 02:15:20.625 134 12696.55 125.60 55018.28 88888.00 2011-05-14 02:15:20.750 134 12696.48 125.62 55018.28 88888.00 2011-05-14 02:15:20.875 134 12696.40 125.60 55018.25 88888.00 2011-05-14 02:15:21.000 134 12696.42 125.58 55018.25 88888.00 2011-05-14 02:15:21.125 134 12696.48 125.60 55018.28 88888.00 2011-05-14 02:15:21.250 134 12696.50 125.58 55018.30 88888.00 2011-05-14 02:15:21.375 134 12696.58 125.60 55018.28 88888.00 2011-05-14 02:15:21.500 134 12696.55 125.60 55018.25 88888.00 2011-05-14 02:15:21.625 134 12696.50 125.60 55018.28 88888.00 2011-05-14 02:15:21.750 134 12696.50 125.60 55018.28 88888.00 2011-05-14 02:15:21.875 134 12696.52 125.62 55018.28 88888.00 2011-05-14 02:15:22.000 134 12696.52 125.60 55018.28 88888.00 2011-05-14 02:15:22.125 134 12696.55 125.60 55018.28 88888.00 2011-05-14 02:15:22.250 134 12696.52 125.60 55018.28 88888.00 2011-05-14 02:15:22.375 134 12696.50 125.60 55018.25 88888.00 2011-05-14 02:15:22.500 134 12696.45 125.60 55018.25 88888.00 2011-05-14 02:15:22.625 134 12696.50 125.60 55018.25 88888.00 2011-05-14 02:15:22.750 134 12696.55 125.60 55018.25 88888.00 2011-05-14 02:15:22.875 134 12696.52 125.60 55018.22 88888.00 2011-05-14 02:15:23.000 134 12696.58 125.58 55018.22 88888.00 2011-05-14 02:15:23.125 134 12696.60 125.60 55018.22 88888.00 2011-05-14 02:15:23.250 134 12696.58 125.60 55018.25 88888.00 2011-05-14 02:15:23.375 134 12696.52 125.58 55018.25 88888.00 2011-05-14 02:15:23.500 134 12696.55 125.62 55018.25 88888.00 2011-05-14 02:15:23.625 134 12696.58 125.62 55018.28 88888.00 2011-05-14 02:15:23.750 134 12696.58 125.62 55018.22 88888.00 2011-05-14 02:15:23.875 134 12696.50 125.58 55018.22 88888.00 2011-05-14 02:15:24.000 134 12696.42 125.60 55018.22 88888.00 2011-05-14 02:15:24.125 134 12696.45 125.60 55018.28 88888.00 2011-05-14 02:15:24.250 134 12696.45 125.60 55018.25 88888.00 2011-05-14 02:15:24.375 134 12696.48 125.60 55018.25 88888.00 2011-05-14 02:15:24.500 134 12696.52 125.60 55018.28 88888.00 2011-05-14 02:15:24.625 134 12696.55 125.62 55018.28 88888.00 2011-05-14 02:15:24.750 134 12696.55 125.62 55018.28 88888.00 2011-05-14 02:15:24.875 134 12696.50 125.60 55018.28 88888.00 2011-05-14 02:15:25.000 134 12696.50 125.60 55018.28 88888.00 2011-05-14 02:15:25.125 134 12696.50 125.60 55018.28 88888.00 2011-05-14 02:15:25.250 134 12696.48 125.58 55018.25 88888.00 2011-05-14 02:15:25.375 134 12696.55 125.58 55018.25 88888.00 2011-05-14 02:15:25.500 134 12696.52 125.60 55018.25 88888.00 2011-05-14 02:15:25.625 134 12696.55 125.60 55018.25 88888.00 2011-05-14 02:15:25.750 134 12696.55 125.60 55018.25 88888.00 2011-05-14 02:15:25.875 134 12696.58 125.60 55018.28 88888.00 2011-05-14 02:15:26.000 134 12696.65 125.62 55018.28 88888.00 2011-05-14 02:15:26.125 134 12696.65 125.62 55018.28 88888.00 2011-05-14 02:15:26.250 134 12696.60 125.60 55018.28 88888.00 2011-05-14 02:15:26.375 134 12696.67 125.62 55018.28 88888.00 2011-05-14 02:15:26.500 134 12696.62 125.62 55018.28 88888.00 2011-05-14 02:15:26.625 134 12696.55 125.62 55018.28 88888.00 2011-05-14 02:15:26.750 134 12696.55 125.60 55018.25 88888.00 2011-05-14 02:15:26.875 134 12696.60 125.60 55018.25 88888.00 2011-05-14 02:15:27.000 134 12696.60 125.58 55018.25 88888.00 2011-05-14 02:15:27.125 134 12696.60 125.58 55018.25 88888.00 2011-05-14 02:15:27.250 134 12696.55 125.60 55018.25 88888.00 2011-05-14 02:15:27.375 134 12696.60 125.60 55018.25 88888.00 2011-05-14 02:15:27.500 134 12696.58 125.60 55018.25 88888.00 2011-05-14 02:15:27.625 134 12696.52 125.60 55018.25 88888.00 2011-05-14 02:15:27.750 134 12696.50 125.60 55018.25 88888.00 2011-05-14 02:15:27.875 134 12696.52 125.60 55018.25 88888.00 2011-05-14 02:15:28.000 134 12696.58 125.55 55018.22 88888.00 2011-05-14 02:15:28.125 134 12696.60 125.58 55018.25 88888.00 2011-05-14 02:15:28.250 134 12696.60 125.58 55018.28 88888.00 2011-05-14 02:15:28.375 134 12696.70 125.60 55018.28 88888.00 2011-05-14 02:15:28.500 134 12696.70 125.58 55018.28 88888.00 2011-05-14 02:15:28.625 134 12696.62 125.58 55018.25 88888.00 2011-05-14 02:15:28.750 134 12696.60 125.58 55018.28 88888.00 2011-05-14 02:15:28.875 134 12696.62 125.62 55018.30 88888.00 2011-05-14 02:15:29.000 134 12696.58 125.60 55018.28 88888.00 2011-05-14 02:15:29.125 134 12696.52 125.60 55018.25 88888.00 2011-05-14 02:15:29.250 134 12696.60 125.58 55018.22 88888.00 2011-05-14 02:15:29.375 134 12696.60 125.60 55018.25 88888.00 2011-05-14 02:15:29.500 134 12696.58 125.60 55018.25 88888.00 2011-05-14 02:15:29.625 134 12696.55 125.60 55018.25 88888.00 2011-05-14 02:15:29.750 134 12696.50 125.60 55018.28 88888.00 2011-05-14 02:15:29.875 134 12696.55 125.62 55018.28 88888.00 2011-05-14 02:15:30.000 134 12696.62 125.62 55018.25 88888.00 2011-05-14 02:15:30.125 134 12696.60 125.62 55018.28 88888.00 2011-05-14 02:15:30.250 134 12696.52 125.58 55018.28 88888.00 2011-05-14 02:15:30.375 134 12696.58 125.58 55018.25 88888.00 2011-05-14 02:15:30.500 134 12696.58 125.58 55018.25 88888.00 2011-05-14 02:15:30.625 134 12696.60 125.55 55018.25 88888.00 2011-05-14 02:15:30.750 134 12696.65 125.58 55018.25 88888.00 2011-05-14 02:15:30.875 134 12696.62 125.58 55018.28 88888.00 2011-05-14 02:15:31.000 134 12696.58 125.55 55018.25 88888.00 2011-05-14 02:15:31.125 134 12696.55 125.53 55018.25 88888.00 2011-05-14 02:15:31.250 134 12696.52 125.55 55018.28 88888.00 2011-05-14 02:15:31.375 134 12696.60 125.58 55018.28 88888.00 2011-05-14 02:15:31.500 134 12696.67 125.55 55018.25 88888.00 2011-05-14 02:15:31.625 134 12696.73 125.55 55018.25 88888.00 2011-05-14 02:15:31.750 134 12696.65 125.58 55018.25 88888.00 2011-05-14 02:15:31.875 134 12696.67 125.58 55018.28 88888.00 2011-05-14 02:15:32.000 134 12696.67 125.58 55018.25 88888.00 2011-05-14 02:15:32.125 134 12696.62 125.55 55018.25 88888.00 2011-05-14 02:15:32.250 134 12696.62 125.55 55018.22 88888.00 2011-05-14 02:15:32.375 134 12696.75 125.62 55018.22 88888.00 2011-05-14 02:15:32.500 134 12696.67 125.58 55018.22 88888.00 2011-05-14 02:15:32.625 134 12696.60 125.55 55018.25 88888.00 2011-05-14 02:15:32.750 134 12696.58 125.58 55018.25 88888.00 2011-05-14 02:15:32.875 134 12696.58 125.55 55018.22 88888.00 2011-05-14 02:15:33.000 134 12696.55 125.53 55018.20 88888.00 2011-05-14 02:15:33.125 134 12696.55 125.55 55018.22 88888.00 2011-05-14 02:15:33.250 134 12696.58 125.53 55018.22 88888.00 2011-05-14 02:15:33.375 134 12696.58 125.55 55018.22 88888.00 2011-05-14 02:15:33.500 134 12696.58 125.55 55018.25 88888.00 2011-05-14 02:15:33.625 134 12696.50 125.58 55018.28 88888.00 2011-05-14 02:15:33.750 134 12696.58 125.58 55018.28 88888.00 2011-05-14 02:15:33.875 134 12696.62 125.58 55018.28 88888.00 2011-05-14 02:15:34.000 134 12696.58 125.55 55018.22 88888.00 2011-05-14 02:15:34.125 134 12696.60 125.55 55018.25 88888.00 2011-05-14 02:15:34.250 134 12696.62 125.53 55018.30 88888.00 2011-05-14 02:15:34.375 134 12696.62 125.50 55018.25 88888.00 2011-05-14 02:15:34.500 134 12696.55 125.45 55018.25 88888.00 2011-05-14 02:15:34.625 134 12696.48 125.47 55018.25 88888.00 2011-05-14 02:15:34.750 134 12696.50 125.53 55018.32 88888.00 2011-05-14 02:15:34.875 134 12696.65 125.58 55018.32 88888.00 2011-05-14 02:15:35.000 134 12696.70 125.55 55018.30 88888.00 2011-05-14 02:15:35.125 134 12696.65 125.53 55018.28 88888.00 2011-05-14 02:15:35.250 134 12696.58 125.50 55018.30 88888.00 2011-05-14 02:15:35.375 134 12696.60 125.50 55018.30 88888.00 2011-05-14 02:15:35.500 134 12696.50 125.53 55018.28 88888.00 2011-05-14 02:15:35.625 134 12696.55 125.53 55018.28 88888.00 2011-05-14 02:15:35.750 134 12696.60 125.53 55018.28 88888.00 2011-05-14 02:15:35.875 134 12696.60 125.55 55018.32 88888.00 2011-05-14 02:15:36.000 134 12696.58 125.58 55018.28 88888.00 2011-05-14 02:15:36.125 134 12696.58 125.58 55018.28 88888.00 2011-05-14 02:15:36.250 134 12696.50 125.53 55018.25 88888.00 2011-05-14 02:15:36.375 134 12696.55 125.53 55018.28 88888.00 2011-05-14 02:15:36.500 134 12696.62 125.55 55018.30 88888.00 2011-05-14 02:15:36.625 134 12696.67 125.55 55018.30 88888.00 2011-05-14 02:15:36.750 134 12696.65 125.55 55018.28 88888.00 2011-05-14 02:15:36.875 134 12696.58 125.53 55018.22 88888.00 2011-05-14 02:15:37.000 134 12696.58 125.55 55018.22 88888.00 2011-05-14 02:15:37.125 134 12696.58 125.55 55018.25 88888.00 2011-05-14 02:15:37.250 134 12696.58 125.53 55018.28 88888.00 2011-05-14 02:15:37.375 134 12696.52 125.53 55018.22 88888.00 2011-05-14 02:15:37.500 134 12696.48 125.47 55018.25 88888.00 2011-05-14 02:15:37.625 134 12696.50 125.53 55018.28 88888.00 2011-05-14 02:15:37.750 134 12696.58 125.58 55018.30 88888.00 2011-05-14 02:15:37.875 134 12696.55 125.55 55018.30 88888.00 2011-05-14 02:15:38.000 134 12696.52 125.53 55018.28 88888.00 2011-05-14 02:15:38.125 134 12696.50 125.50 55018.28 88888.00 2011-05-14 02:15:38.250 134 12696.50 125.47 55018.30 88888.00 2011-05-14 02:15:38.375 134 12696.52 125.47 55018.28 88888.00 2011-05-14 02:15:38.500 134 12696.52 125.47 55018.28 88888.00 2011-05-14 02:15:38.625 134 12696.52 125.50 55018.30 88888.00 2011-05-14 02:15:38.750 134 12696.45 125.50 55018.30 88888.00 2011-05-14 02:15:38.875 134 12696.38 125.50 55018.32 88888.00 2011-05-14 02:15:39.000 134 12696.40 125.47 55018.30 88888.00 2011-05-14 02:15:39.125 134 12696.48 125.45 55018.28 88888.00 2011-05-14 02:15:39.250 134 12696.50 125.47 55018.30 88888.00 2011-05-14 02:15:39.375 134 12696.52 125.47 55018.30 88888.00 2011-05-14 02:15:39.500 134 12696.50 125.45 55018.30 88888.00 2011-05-14 02:15:39.625 134 12696.55 125.47 55018.30 88888.00 2011-05-14 02:15:39.750 134 12696.60 125.47 55018.30 88888.00 2011-05-14 02:15:39.875 134 12696.60 125.47 55018.30 88888.00 2011-05-14 02:15:40.000 134 12696.58 125.50 55018.28 88888.00 2011-05-14 02:15:40.125 134 12696.55 125.45 55018.28 88888.00 2011-05-14 02:15:40.250 134 12696.55 125.42 55018.30 88888.00 2011-05-14 02:15:40.375 134 12696.55 125.45 55018.25 88888.00 2011-05-14 02:15:40.500 134 12696.50 125.42 55018.25 88888.00 2011-05-14 02:15:40.625 134 12696.55 125.40 55018.25 88888.00 2011-05-14 02:15:40.750 134 12696.58 125.40 55018.28 88888.00 2011-05-14 02:15:40.875 134 12696.55 125.42 55018.30 88888.00 2011-05-14 02:15:41.000 134 12696.50 125.40 55018.28 88888.00 2011-05-14 02:15:41.125 134 12696.55 125.45 55018.28 88888.00 2011-05-14 02:15:41.250 134 12696.55 125.45 55018.28 88888.00 2011-05-14 02:15:41.375 134 12696.55 125.42 55018.28 88888.00 2011-05-14 02:15:41.500 134 12696.52 125.42 55018.25 88888.00 2011-05-14 02:15:41.625 134 12696.48 125.42 55018.28 88888.00 2011-05-14 02:15:41.750 134 12696.50 125.40 55018.28 88888.00 2011-05-14 02:15:41.875 134 12696.52 125.40 55018.28 88888.00 2011-05-14 02:15:42.000 134 12696.50 125.40 55018.28 88888.00 2011-05-14 02:15:42.125 134 12696.48 125.42 55018.32 88888.00 2011-05-14 02:15:42.250 134 12696.45 125.45 55018.32 88888.00 2011-05-14 02:15:42.375 134 12696.45 125.45 55018.30 88888.00 2011-05-14 02:15:42.500 134 12696.48 125.45 55018.28 88888.00 2011-05-14 02:15:42.625 134 12696.52 125.40 55018.28 88888.00 2011-05-14 02:15:42.750 134 12696.50 125.38 55018.28 88888.00 2011-05-14 02:15:42.875 134 12696.45 125.35 55018.28 88888.00 2011-05-14 02:15:43.000 134 12696.45 125.38 55018.28 88888.00 2011-05-14 02:15:43.125 134 12696.42 125.38 55018.30 88888.00 2011-05-14 02:15:43.250 134 12696.48 125.38 55018.28 88888.00 2011-05-14 02:15:43.375 134 12696.58 125.35 55018.28 88888.00 2011-05-14 02:15:43.500 134 12696.62 125.40 55018.28 88888.00 2011-05-14 02:15:43.625 134 12696.58 125.45 55018.28 88888.00 2011-05-14 02:15:43.750 134 12696.52 125.42 55018.30 88888.00 2011-05-14 02:15:43.875 134 12696.52 125.40 55018.30 88888.00 2011-05-14 02:15:44.000 134 12696.55 125.40 55018.28 88888.00 2011-05-14 02:15:44.125 134 12696.52 125.38 55018.25 88888.00 2011-05-14 02:15:44.250 134 12696.48 125.40 55018.28 88888.00 2011-05-14 02:15:44.375 134 12696.52 125.42 55018.28 88888.00 2011-05-14 02:15:44.500 134 12696.52 125.42 55018.28 88888.00 2011-05-14 02:15:44.625 134 12696.50 125.42 55018.30 88888.00 2011-05-14 02:15:44.750 134 12696.48 125.45 55018.32 88888.00 2011-05-14 02:15:44.875 134 12696.50 125.42 55018.30 88888.00 2011-05-14 02:15:45.000 134 12696.55 125.35 55018.28 88888.00 2011-05-14 02:15:45.125 134 12696.58 125.35 55018.28 88888.00 2011-05-14 02:15:45.250 134 12696.55 125.38 55018.28 88888.00 2011-05-14 02:15:45.375 134 12696.52 125.38 55018.30 88888.00 2011-05-14 02:15:45.500 134 12696.50 125.38 55018.30 88888.00 2011-05-14 02:15:45.625 134 12696.52 125.35 55018.28 88888.00 2011-05-14 02:15:45.750 134 12696.50 125.35 55018.28 88888.00 2011-05-14 02:15:45.875 134 12696.48 125.35 55018.30 88888.00 2011-05-14 02:15:46.000 134 12696.52 125.35 55018.28 88888.00 2011-05-14 02:15:46.125 134 12696.50 125.35 55018.30 88888.00 2011-05-14 02:15:46.250 134 12696.40 125.35 55018.30 88888.00 2011-05-14 02:15:46.375 134 12696.42 125.35 55018.30 88888.00 2011-05-14 02:15:46.500 134 12696.38 125.38 55018.30 88888.00 2011-05-14 02:15:46.625 134 12696.35 125.38 55018.30 88888.00 2011-05-14 02:15:46.750 134 12696.38 125.35 55018.28 88888.00 2011-05-14 02:15:46.875 134 12696.40 125.30 55018.30 88888.00 2011-05-14 02:15:47.000 134 12696.45 125.33 55018.28 88888.00 2011-05-14 02:15:47.125 134 12696.40 125.30 55018.30 88888.00 2011-05-14 02:15:47.250 134 12696.42 125.33 55018.32 88888.00 2011-05-14 02:15:47.375 134 12696.52 125.38 55018.35 88888.00 2011-05-14 02:15:47.500 134 12696.55 125.40 55018.35 88888.00 2011-05-14 02:15:47.625 134 12696.48 125.33 55018.32 88888.00 2011-05-14 02:15:47.750 134 12696.40 125.33 55018.30 88888.00 2011-05-14 02:15:47.875 134 12696.40 125.38 55018.30 88888.00 2011-05-14 02:15:48.000 134 12696.48 125.38 55018.32 88888.00 2011-05-14 02:15:48.125 134 12696.45 125.35 55018.32 88888.00 2011-05-14 02:15:48.250 134 12696.40 125.33 55018.32 88888.00 2011-05-14 02:15:48.375 134 12696.45 125.30 55018.30 88888.00 2011-05-14 02:15:48.500 134 12696.40 125.33 55018.30 88888.00 2011-05-14 02:15:48.625 134 12696.40 125.33 55018.30 88888.00 2011-05-14 02:15:48.750 134 12696.38 125.30 55018.32 88888.00 2011-05-14 02:15:48.875 134 12696.40 125.28 55018.32 88888.00 2011-05-14 02:15:49.000 134 12696.45 125.25 55018.32 88888.00 2011-05-14 02:15:49.125 134 12696.48 125.28 55018.32 88888.00 2011-05-14 02:15:49.250 134 12696.40 125.30 55018.32 88888.00 2011-05-14 02:15:49.375 134 12696.48 125.30 55018.32 88888.00 2011-05-14 02:15:49.500 134 12696.48 125.33 55018.35 88888.00 2011-05-14 02:15:49.625 134 12696.45 125.35 55018.35 88888.00 2011-05-14 02:15:49.750 134 12696.42 125.33 55018.35 88888.00 2011-05-14 02:15:49.875 134 12696.38 125.30 55018.35 88888.00 2011-05-14 02:15:50.000 134 12696.33 125.30 55018.35 88888.00 2011-05-14 02:15:50.125 134 12696.27 125.30 55018.32 88888.00 2011-05-14 02:15:50.250 134 12696.35 125.30 55018.35 88888.00 2011-05-14 02:15:50.375 134 12696.35 125.33 55018.35 88888.00 2011-05-14 02:15:50.500 134 12696.33 125.30 55018.35 88888.00 2011-05-14 02:15:50.625 134 12696.40 125.30 55018.38 88888.00 2011-05-14 02:15:50.750 134 12696.40 125.30 55018.38 88888.00 2011-05-14 02:15:50.875 134 12696.35 125.30 55018.40 88888.00 2011-05-14 02:15:51.000 134 12696.30 125.28 55018.38 88888.00 2011-05-14 02:15:51.125 134 12696.25 125.28 55018.35 88888.00 2011-05-14 02:15:51.250 134 12696.25 125.25 55018.35 88888.00 2011-05-14 02:15:51.375 134 12696.30 125.25 55018.35 88888.00 2011-05-14 02:15:51.500 134 12696.35 125.22 55018.35 88888.00 2011-05-14 02:15:51.625 134 12696.30 125.22 55018.35 88888.00 2011-05-14 02:15:51.750 134 12696.27 125.22 55018.35 88888.00 2011-05-14 02:15:51.875 134 12696.33 125.25 55018.35 88888.00 2011-05-14 02:15:52.000 134 12696.35 125.28 55018.35 88888.00 2011-05-14 02:15:52.125 134 12696.38 125.28 55018.40 88888.00 2011-05-14 02:15:52.250 134 12696.35 125.25 55018.38 88888.00 2011-05-14 02:15:52.375 134 12696.33 125.22 55018.35 88888.00 2011-05-14 02:15:52.500 134 12696.27 125.22 55018.32 88888.00 2011-05-14 02:15:52.625 134 12696.25 125.28 55018.35 88888.00 2011-05-14 02:15:52.750 134 12696.20 125.30 55018.38 88888.00 2011-05-14 02:15:52.875 134 12696.23 125.25 55018.35 88888.00 2011-05-14 02:15:53.000 134 12696.23 125.22 55018.35 88888.00 2011-05-14 02:15:53.125 134 12696.17 125.20 55018.35 88888.00 2011-05-14 02:15:53.250 134 12696.15 125.17 55018.32 88888.00 2011-05-14 02:15:53.375 134 12696.23 125.22 55018.38 88888.00 2011-05-14 02:15:53.500 134 12696.20 125.22 55018.38 88888.00 2011-05-14 02:15:53.625 134 12696.17 125.22 55018.40 88888.00 2011-05-14 02:15:53.750 134 12696.20 125.25 55018.40 88888.00 2011-05-14 02:15:53.875 134 12696.20 125.25 55018.40 88888.00 2011-05-14 02:15:54.000 134 12696.15 125.22 55018.35 88888.00 2011-05-14 02:15:54.125 134 12696.17 125.22 55018.32 88888.00 2011-05-14 02:15:54.250 134 12696.17 125.20 55018.38 88888.00 2011-05-14 02:15:54.375 134 12696.20 125.25 55018.43 88888.00 2011-05-14 02:15:54.500 134 12696.20 125.22 55018.43 88888.00 2011-05-14 02:15:54.625 134 12696.15 125.20 55018.38 88888.00 2011-05-14 02:15:54.750 134 12696.05 125.17 55018.38 88888.00 2011-05-14 02:15:54.875 134 12696.08 125.17 55018.35 88888.00 2011-05-14 02:15:55.000 134 12696.08 125.17 55018.38 88888.00 2011-05-14 02:15:55.125 134 12696.05 125.20 55018.38 88888.00 2011-05-14 02:15:55.250 134 12696.05 125.22 55018.38 88888.00 2011-05-14 02:15:55.375 134 12696.08 125.22 55018.40 88888.00 2011-05-14 02:15:55.500 134 12696.10 125.22 55018.43 88888.00 2011-05-14 02:15:55.625 134 12696.17 125.20 55018.40 88888.00 2011-05-14 02:15:55.750 134 12696.17 125.20 55018.38 88888.00 2011-05-14 02:15:55.875 134 12696.08 125.17 55018.35 88888.00 2011-05-14 02:15:56.000 134 12696.02 125.17 55018.40 88888.00 2011-05-14 02:15:56.125 134 12696.12 125.22 55018.43 88888.00 2011-05-14 02:15:56.250 134 12696.05 125.17 55018.40 88888.00 2011-05-14 02:15:56.375 134 12696.05 125.20 55018.38 88888.00 2011-05-14 02:15:56.500 134 12696.02 125.20 55018.35 88888.00 2011-05-14 02:15:56.625 134 12696.10 125.17 55018.38 88888.00 2011-05-14 02:15:56.750 134 12696.12 125.20 55018.40 88888.00 2011-05-14 02:15:56.875 134 12696.08 125.20 55018.40 88888.00 2011-05-14 02:15:57.000 134 12696.05 125.17 55018.38 88888.00 2011-05-14 02:15:57.125 134 12696.00 125.15 55018.40 88888.00 2011-05-14 02:15:57.250 134 12695.95 125.17 55018.40 88888.00 2011-05-14 02:15:57.375 134 12696.00 125.17 55018.40 88888.00 2011-05-14 02:15:57.500 134 12696.00 125.15 55018.38 88888.00 2011-05-14 02:15:57.625 134 12696.08 125.17 55018.40 88888.00 2011-05-14 02:15:57.750 134 12696.05 125.20 55018.40 88888.00 2011-05-14 02:15:57.875 134 12696.08 125.17 55018.43 88888.00 2011-05-14 02:15:58.000 134 12696.05 125.20 55018.43 88888.00 2011-05-14 02:15:58.125 134 12696.05 125.20 55018.43 88888.00 2011-05-14 02:15:58.250 134 12696.08 125.17 55018.40 88888.00 2011-05-14 02:15:58.375 134 12696.10 125.17 55018.43 88888.00 2011-05-14 02:15:58.500 134 12696.10 125.15 55018.40 88888.00 2011-05-14 02:15:58.625 134 12696.10 125.17 55018.38 88888.00 2011-05-14 02:15:58.750 134 12696.10 125.22 55018.38 88888.00 2011-05-14 02:15:58.875 134 12696.12 125.20 55018.38 88888.00 2011-05-14 02:15:59.000 134 12696.12 125.15 55018.38 88888.00 2011-05-14 02:15:59.125 134 12696.15 125.15 55018.38 88888.00 2011-05-14 02:15:59.250 134 12696.10 125.12 55018.38 88888.00 2011-05-14 02:15:59.375 134 12696.08 125.15 55018.40 88888.00 2011-05-14 02:15:59.500 134 12696.08 125.20 55018.40 88888.00 2011-05-14 02:15:59.625 134 12696.02 125.17 55018.40 88888.00 2011-05-14 02:15:59.750 134 12695.95 125.17 55018.40 88888.00 2011-05-14 02:15:59.875 134 12696.00 125.17 55018.40 88888.00 2011-05-14 02:16:00.000 134 12696.05 125.15 55018.38 88888.00 2011-05-14 02:16:00.125 134 12696.02 125.17 55018.40 88888.00 2011-05-14 02:16:00.250 134 12696.00 125.15 55018.43 88888.00 2011-05-14 02:16:00.375 134 12696.00 125.17 55018.40 88888.00 2011-05-14 02:16:00.500 134 12696.02 125.20 55018.40 88888.00 2011-05-14 02:16:00.625 134 12696.02 125.17 55018.40 88888.00 2011-05-14 02:16:00.750 134 12696.05 125.12 55018.40 88888.00 2011-05-14 02:16:00.875 134 12696.00 125.12 55018.40 88888.00 2011-05-14 02:16:01.000 134 12696.00 125.17 55018.40 88888.00 2011-05-14 02:16:01.125 134 12696.00 125.15 55018.38 88888.00 2011-05-14 02:16:01.250 134 12696.00 125.15 55018.40 88888.00 2011-05-14 02:16:01.375 134 12696.02 125.17 55018.40 88888.00 2011-05-14 02:16:01.500 134 12696.08 125.20 55018.38 88888.00 2011-05-14 02:16:01.625 134 12696.10 125.20 55018.38 88888.00 2011-05-14 02:16:01.750 134 12696.05 125.20 55018.40 88888.00 2011-05-14 02:16:01.875 134 12696.08 125.20 55018.38 88888.00 2011-05-14 02:16:02.000 134 12696.05 125.17 55018.38 88888.00 2011-05-14 02:16:02.125 134 12696.02 125.17 55018.40 88888.00 2011-05-14 02:16:02.250 134 12696.00 125.17 55018.40 88888.00 2011-05-14 02:16:02.375 134 12695.98 125.17 55018.38 88888.00 2011-05-14 02:16:02.500 134 12696.00 125.20 55018.38 88888.00 2011-05-14 02:16:02.625 134 12696.05 125.20 55018.40 88888.00 2011-05-14 02:16:02.750 134 12696.05 125.17 55018.43 88888.00 2011-05-14 02:16:02.875 134 12696.00 125.15 55018.40 88888.00 2011-05-14 02:16:03.000 134 12696.00 125.15 55018.40 88888.00 2011-05-14 02:16:03.125 134 12696.00 125.17 55018.38 88888.00 2011-05-14 02:16:03.250 134 12695.98 125.15 55018.38 88888.00 2011-05-14 02:16:03.375 134 12696.02 125.15 55018.38 88888.00 2011-05-14 02:16:03.500 134 12696.00 125.20 55018.40 88888.00 2011-05-14 02:16:03.625 134 12696.02 125.20 55018.40 88888.00 2011-05-14 02:16:03.750 134 12696.05 125.17 55018.40 88888.00 2011-05-14 02:16:03.875 134 12696.02 125.15 55018.40 88888.00 2011-05-14 02:16:04.000 134 12695.95 125.17 55018.38 88888.00 2011-05-14 02:16:04.125 134 12695.95 125.15 55018.40 88888.00 2011-05-14 02:16:04.250 134 12695.98 125.20 55018.40 88888.00 2011-05-14 02:16:04.375 134 12696.05 125.20 55018.40 88888.00 2011-05-14 02:16:04.500 134 12696.08 125.17 55018.38 88888.00 2011-05-14 02:16:04.625 134 12696.08 125.15 55018.40 88888.00 2011-05-14 02:16:04.750 134 12696.10 125.15 55018.40 88888.00 2011-05-14 02:16:04.875 134 12696.12 125.15 55018.40 88888.00 2011-05-14 02:16:05.000 134 12696.08 125.15 55018.38 88888.00 2011-05-14 02:16:05.125 134 12696.08 125.15 55018.40 88888.00 2011-05-14 02:16:05.250 134 12696.02 125.15 55018.40 88888.00 2011-05-14 02:16:05.375 134 12696.08 125.17 55018.43 88888.00 2011-05-14 02:16:05.500 134 12696.10 125.20 55018.43 88888.00 2011-05-14 02:16:05.625 134 12696.08 125.17 55018.40 88888.00 2011-05-14 02:16:05.750 134 12696.05 125.20 55018.40 88888.00 2011-05-14 02:16:05.875 134 12696.02 125.20 55018.40 88888.00 2011-05-14 02:16:06.000 134 12696.05 125.17 55018.40 88888.00 2011-05-14 02:16:06.125 134 12696.02 125.17 55018.40 88888.00 2011-05-14 02:16:06.250 134 12695.98 125.15 55018.40 88888.00 2011-05-14 02:16:06.375 134 12696.02 125.12 55018.40 88888.00 2011-05-14 02:16:06.500 134 12696.10 125.15 55018.40 88888.00 2011-05-14 02:16:06.625 134 12696.08 125.15 55018.43 88888.00 2011-05-14 02:16:06.750 134 12696.10 125.17 55018.40 88888.00 2011-05-14 02:16:06.875 134 12696.08 125.15 55018.43 88888.00 2011-05-14 02:16:07.000 134 12696.10 125.17 55018.40 88888.00 2011-05-14 02:16:07.125 134 12696.12 125.17 55018.40 88888.00 2011-05-14 02:16:07.250 134 12696.10 125.12 55018.40 88888.00 2011-05-14 02:16:07.375 134 12696.10 125.15 55018.38 88888.00 2011-05-14 02:16:07.500 134 12696.12 125.17 55018.38 88888.00 2011-05-14 02:16:07.625 134 12696.10 125.17 55018.40 88888.00 2011-05-14 02:16:07.750 134 12696.08 125.15 55018.43 88888.00 2011-05-14 02:16:07.875 134 12696.02 125.17 55018.43 88888.00 2011-05-14 02:16:08.000 134 12696.05 125.20 55018.40 88888.00 2011-05-14 02:16:08.125 134 12696.12 125.20 55018.40 88888.00 2011-05-14 02:16:08.250 134 12696.17 125.20 55018.40 88888.00 2011-05-14 02:16:08.375 134 12696.17 125.22 55018.40 88888.00 2011-05-14 02:16:08.500 134 12696.10 125.20 55018.43 88888.00 2011-05-14 02:16:08.625 134 12696.08 125.15 55018.43 88888.00 2011-05-14 02:16:08.750 134 12696.05 125.15 55018.43 88888.00 2011-05-14 02:16:08.875 134 12696.02 125.17 55018.40 88888.00 2011-05-14 02:16:09.000 134 12696.10 125.15 55018.40 88888.00 2011-05-14 02:16:09.125 134 12696.12 125.15 55018.40 88888.00 2011-05-14 02:16:09.250 134 12696.10 125.12 55018.40 88888.00 2011-05-14 02:16:09.375 134 12696.12 125.10 55018.40 88888.00 2011-05-14 02:16:09.500 134 12696.00 125.12 55018.40 88888.00 2011-05-14 02:16:09.625 134 12695.98 125.15 55018.43 88888.00 2011-05-14 02:16:09.750 134 12696.00 125.15 55018.40 88888.00 2011-05-14 02:16:09.875 134 12696.02 125.17 55018.43 88888.00 2011-05-14 02:16:10.000 134 12696.08 125.20 55018.43 88888.00 2011-05-14 02:16:10.125 134 12696.08 125.17 55018.43 88888.00 2011-05-14 02:16:10.250 134 12696.05 125.10 55018.43 88888.00 2011-05-14 02:16:10.375 134 12696.02 125.15 55018.43 88888.00 2011-05-14 02:16:10.500 134 12696.08 125.15 55018.43 88888.00 2011-05-14 02:16:10.625 134 12696.15 125.17 55018.40 88888.00 2011-05-14 02:16:10.750 134 12696.12 125.15 55018.40 88888.00 2011-05-14 02:16:10.875 134 12696.08 125.15 55018.43 88888.00 2011-05-14 02:16:11.000 134 12696.05 125.17 55018.45 88888.00 2011-05-14 02:16:11.125 134 12696.05 125.20 55018.45 88888.00 2011-05-14 02:16:11.250 134 12696.12 125.20 55018.45 88888.00 2011-05-14 02:16:11.375 134 12696.17 125.20 55018.45 88888.00 2011-05-14 02:16:11.500 134 12696.15 125.17 55018.43 88888.00 2011-05-14 02:16:11.625 134 12696.12 125.17 55018.45 88888.00 2011-05-14 02:16:11.750 134 12696.08 125.17 55018.40 88888.00 2011-05-14 02:16:11.875 134 12696.10 125.15 55018.40 88888.00 2011-05-14 02:16:12.000 134 12696.10 125.17 55018.40 88888.00 2011-05-14 02:16:12.125 134 12696.12 125.20 55018.43 88888.00 2011-05-14 02:16:12.250 134 12696.02 125.20 55018.43 88888.00 2011-05-14 02:16:12.375 134 12696.05 125.22 55018.40 88888.00 2011-05-14 02:16:12.500 134 12696.02 125.20 55018.40 88888.00 2011-05-14 02:16:12.625 134 12696.05 125.20 55018.45 88888.00 2011-05-14 02:16:12.750 134 12696.05 125.17 55018.45 88888.00 2011-05-14 02:16:12.875 134 12696.00 125.17 55018.45 88888.00 2011-05-14 02:16:13.000 134 12696.00 125.17 55018.40 88888.00 2011-05-14 02:16:13.125 134 12696.05 125.20 55018.40 88888.00 2011-05-14 02:16:13.250 134 12696.00 125.20 55018.40 88888.00 2011-05-14 02:16:13.375 134 12696.00 125.17 55018.40 88888.00 2011-05-14 02:16:13.500 134 12696.02 125.20 55018.40 88888.00 2011-05-14 02:16:13.625 134 12696.05 125.22 55018.40 88888.00 2011-05-14 02:16:13.750 134 12696.12 125.25 55018.43 88888.00 2011-05-14 02:16:13.875 134 12696.05 125.22 55018.43 88888.00 2011-05-14 02:16:14.000 134 12696.00 125.20 55018.38 88888.00 2011-05-14 02:16:14.125 134 12696.00 125.22 55018.40 88888.00 2011-05-14 02:16:14.250 134 12695.95 125.17 55018.38 88888.00 2011-05-14 02:16:14.375 134 12695.98 125.17 55018.38 88888.00 2011-05-14 02:16:14.500 134 12695.98 125.17 55018.38 88888.00 2011-05-14 02:16:14.625 134 12695.98 125.20 55018.40 88888.00 2011-05-14 02:16:14.750 134 12696.00 125.17 55018.40 88888.00 2011-05-14 02:16:14.875 134 12696.00 125.17 55018.40 88888.00 2011-05-14 02:16:15.000 134 12696.02 125.17 55018.40 88888.00 2011-05-14 02:16:15.125 134 12695.98 125.20 55018.43 88888.00 2011-05-14 02:16:15.250 134 12696.02 125.22 55018.43 88888.00 2011-05-14 02:16:15.375 134 12696.05 125.22 55018.43 88888.00 2011-05-14 02:16:15.500 134 12696.05 125.25 55018.43 88888.00 2011-05-14 02:16:15.625 134 12696.00 125.20 55018.40 88888.00 2011-05-14 02:16:15.750 134 12695.95 125.17 55018.40 88888.00 2011-05-14 02:16:15.875 134 12695.95 125.12 55018.38 88888.00 2011-05-14 02:16:16.000 134 12695.95 125.12 55018.35 88888.00 2011-05-14 02:16:16.125 134 12695.95 125.12 55018.38 88888.00 2011-05-14 02:16:16.250 134 12695.98 125.12 55018.38 88888.00 2011-05-14 02:16:16.375 134 12695.98 125.17 55018.40 88888.00 2011-05-14 02:16:16.500 134 12696.02 125.15 55018.40 88888.00 2011-05-14 02:16:16.625 134 12696.05 125.15 55018.38 88888.00 2011-05-14 02:16:16.750 134 12696.00 125.15 55018.40 88888.00 2011-05-14 02:16:16.875 134 12695.90 125.20 55018.43 88888.00 2011-05-14 02:16:17.000 134 12695.88 125.17 55018.40 88888.00 2011-05-14 02:16:17.125 134 12695.92 125.17 55018.43 88888.00 2011-05-14 02:16:17.250 134 12696.00 125.20 55018.40 88888.00 2011-05-14 02:16:17.375 134 12696.02 125.17 55018.43 88888.00 2011-05-14 02:16:17.500 134 12695.98 125.22 55018.43 88888.00 2011-05-14 02:16:17.625 134 12695.98 125.22 55018.40 88888.00 2011-05-14 02:16:17.750 134 12695.92 125.17 55018.40 88888.00 2011-05-14 02:16:17.875 134 12696.00 125.20 55018.40 88888.00 2011-05-14 02:16:18.000 134 12696.02 125.17 55018.40 88888.00 2011-05-14 02:16:18.125 134 12696.02 125.20 55018.43 88888.00 2011-05-14 02:16:18.250 134 12696.02 125.20 55018.43 88888.00 2011-05-14 02:16:18.375 134 12696.02 125.20 55018.40 88888.00 2011-05-14 02:16:18.500 134 12695.98 125.17 55018.43 88888.00 2011-05-14 02:16:18.625 134 12696.02 125.20 55018.38 88888.00 2011-05-14 02:16:18.750 134 12696.02 125.20 55018.38 88888.00 2011-05-14 02:16:18.875 134 12696.05 125.20 55018.38 88888.00 2011-05-14 02:16:19.000 134 12696.05 125.17 55018.35 88888.00 2011-05-14 02:16:19.125 134 12696.05 125.17 55018.38 88888.00 2011-05-14 02:16:19.250 134 12696.02 125.17 55018.38 88888.00 2011-05-14 02:16:19.375 134 12696.05 125.22 55018.40 88888.00 2011-05-14 02:16:19.500 134 12696.02 125.22 55018.40 88888.00 2011-05-14 02:16:19.625 134 12696.00 125.25 55018.43 88888.00 2011-05-14 02:16:19.750 134 12696.00 125.25 55018.43 88888.00 2011-05-14 02:16:19.875 134 12696.05 125.25 55018.43 88888.00 2011-05-14 02:16:20.000 134 12696.12 125.25 55018.40 88888.00 2011-05-14 02:16:20.125 134 12696.17 125.25 55018.38 88888.00 2011-05-14 02:16:20.250 134 12696.08 125.20 55018.38 88888.00 2011-05-14 02:16:20.375 134 12696.02 125.20 55018.38 88888.00 2011-05-14 02:16:20.500 134 12696.00 125.22 55018.38 88888.00 2011-05-14 02:16:20.625 134 12696.00 125.20 55018.38 88888.00 2011-05-14 02:16:20.750 134 12696.05 125.22 55018.38 88888.00 2011-05-14 02:16:20.875 134 12696.05 125.22 55018.38 88888.00 2011-05-14 02:16:21.000 134 12696.00 125.22 55018.38 88888.00 2011-05-14 02:16:21.125 134 12696.00 125.22 55018.35 88888.00 2011-05-14 02:16:21.250 134 12696.00 125.22 55018.35 88888.00 2011-05-14 02:16:21.375 134 12696.08 125.25 55018.38 88888.00 2011-05-14 02:16:21.500 134 12696.05 125.28 55018.40 88888.00 2011-05-14 02:16:21.625 134 12696.00 125.25 55018.40 88888.00 2011-05-14 02:16:21.750 134 12696.00 125.20 55018.40 88888.00 2011-05-14 02:16:21.875 134 12696.00 125.22 55018.40 88888.00 2011-05-14 02:16:22.000 134 12696.02 125.25 55018.40 88888.00 2011-05-14 02:16:22.125 134 12696.02 125.25 55018.38 88888.00 2011-05-14 02:16:22.250 134 12696.00 125.22 55018.43 88888.00 2011-05-14 02:16:22.375 134 12696.00 125.25 55018.40 88888.00 2011-05-14 02:16:22.500 134 12696.00 125.25 55018.38 88888.00 2011-05-14 02:16:22.625 134 12696.00 125.25 55018.38 88888.00 2011-05-14 02:16:22.750 134 12695.98 125.28 55018.43 88888.00 2011-05-14 02:16:22.875 134 12695.98 125.28 55018.45 88888.00 2011-05-14 02:16:23.000 134 12695.98 125.28 55018.40 88888.00 2011-05-14 02:16:23.125 134 12696.05 125.30 55018.40 88888.00 2011-05-14 02:16:23.250 134 12696.02 125.28 55018.40 88888.00 2011-05-14 02:16:23.375 134 12696.00 125.25 55018.38 88888.00 2011-05-14 02:16:23.500 134 12695.98 125.22 55018.40 88888.00 2011-05-14 02:16:23.625 134 12695.95 125.28 55018.40 88888.00 2011-05-14 02:16:23.750 134 12695.92 125.28 55018.40 88888.00 2011-05-14 02:16:23.875 134 12695.98 125.22 55018.40 88888.00 2011-05-14 02:16:24.000 134 12696.02 125.28 55018.40 88888.00 2011-05-14 02:16:24.125 134 12696.08 125.28 55018.40 88888.00 2011-05-14 02:16:24.250 134 12696.02 125.25 55018.38 88888.00 2011-05-14 02:16:24.375 134 12696.00 125.28 55018.40 88888.00 2011-05-14 02:16:24.500 134 12696.02 125.28 55018.43 88888.00 2011-05-14 02:16:24.625 134 12696.02 125.28 55018.40 88888.00 2011-05-14 02:16:24.750 134 12696.00 125.28 55018.38 88888.00 2011-05-14 02:16:24.875 134 12695.92 125.25 55018.38 88888.00 2011-05-14 02:16:25.000 134 12695.92 125.28 55018.40 88888.00 2011-05-14 02:16:25.125 134 12695.95 125.28 55018.40 88888.00 2011-05-14 02:16:25.250 134 12695.95 125.28 55018.40 88888.00 2011-05-14 02:16:25.375 134 12696.00 125.30 55018.40 88888.00 2011-05-14 02:16:25.500 134 12695.98 125.33 55018.43 88888.00 2011-05-14 02:16:25.625 134 12695.95 125.30 55018.40 88888.00 2011-05-14 02:16:25.750 134 12695.92 125.30 55018.40 88888.00 2011-05-14 02:16:25.875 134 12695.88 125.28 55018.40 88888.00 2011-05-14 02:16:26.000 134 12695.83 125.22 55018.38 88888.00 2011-05-14 02:16:26.125 134 12695.83 125.25 55018.38 88888.00 2011-05-14 02:16:26.250 134 12695.85 125.25 55018.38 88888.00 2011-05-14 02:16:26.375 134 12695.98 125.28 55018.38 88888.00 2011-05-14 02:16:26.500 134 12695.98 125.28 55018.40 88888.00 2011-05-14 02:16:26.625 134 12695.95 125.28 55018.38 88888.00 2011-05-14 02:16:26.750 134 12695.95 125.30 55018.35 88888.00 2011-05-14 02:16:26.875 134 12695.92 125.25 55018.35 88888.00 2011-05-14 02:16:27.000 134 12695.88 125.25 55018.38 88888.00 2011-05-14 02:16:27.125 134 12695.92 125.25 55018.38 88888.00 2011-05-14 02:16:27.250 134 12695.90 125.25 55018.35 88888.00 2011-05-14 02:16:27.375 134 12695.98 125.28 55018.40 88888.00 2011-05-14 02:16:27.500 134 12695.92 125.28 55018.38 88888.00 2011-05-14 02:16:27.625 134 12695.95 125.28 55018.40 88888.00 2011-05-14 02:16:27.750 134 12695.95 125.25 55018.38 88888.00 2011-05-14 02:16:27.875 134 12696.00 125.25 55018.38 88888.00 2011-05-14 02:16:28.000 134 12696.08 125.28 55018.38 88888.00 2011-05-14 02:16:28.125 134 12696.08 125.30 55018.38 88888.00 2011-05-14 02:16:28.250 134 12696.00 125.33 55018.38 88888.00 2011-05-14 02:16:28.375 134 12695.95 125.30 55018.38 88888.00 2011-05-14 02:16:28.500 134 12695.90 125.30 55018.40 88888.00 2011-05-14 02:16:28.625 134 12695.85 125.28 55018.38 88888.00 2011-05-14 02:16:28.750 134 12695.90 125.25 55018.38 88888.00 2011-05-14 02:16:28.875 134 12695.98 125.25 55018.40 88888.00 2011-05-14 02:16:29.000 134 12695.98 125.25 55018.38 88888.00 2011-05-14 02:16:29.125 134 12695.92 125.25 55018.38 88888.00 2011-05-14 02:16:29.250 134 12695.88 125.25 55018.38 88888.00 2011-05-14 02:16:29.375 134 12695.92 125.22 55018.35 88888.00 2011-05-14 02:16:29.500 134 12695.95 125.25 55018.38 88888.00 2011-05-14 02:16:29.625 134 12695.95 125.30 55018.40 88888.00 2011-05-14 02:16:29.750 134 12695.98 125.30 55018.40 88888.00 2011-05-14 02:16:29.875 134 12695.98 125.28 55018.38 88888.00 2011-05-14 02:16:30.000 134 12695.95 125.25 55018.40 88888.00 2011-05-14 02:16:30.125 134 12695.90 125.22 55018.40 88888.00 2011-05-14 02:16:30.250 134 12695.90 125.25 55018.38 88888.00 2011-05-14 02:16:30.375 134 12695.92 125.25 55018.38 88888.00 2011-05-14 02:16:30.500 134 12695.90 125.22 55018.40 88888.00 2011-05-14 02:16:30.625 134 12695.90 125.20 55018.40 88888.00 2011-05-14 02:16:30.750 134 12695.98 125.22 55018.38 88888.00 2011-05-14 02:16:30.875 134 12696.05 125.22 55018.38 88888.00 2011-05-14 02:16:31.000 134 12696.02 125.22 55018.38 88888.00 2011-05-14 02:16:31.125 134 12696.00 125.25 55018.40 88888.00 2011-05-14 02:16:31.250 134 12695.92 125.28 55018.40 88888.00 2011-05-14 02:16:31.375 134 12695.98 125.25 55018.40 88888.00 2011-05-14 02:16:31.500 134 12695.98 125.25 55018.40 88888.00 2011-05-14 02:16:31.625 134 12695.92 125.28 55018.40 88888.00 2011-05-14 02:16:31.750 134 12695.90 125.30 55018.43 88888.00 2011-05-14 02:16:31.875 134 12695.92 125.33 55018.43 88888.00 2011-05-14 02:16:32.000 134 12695.92 125.30 55018.40 88888.00 2011-05-14 02:16:32.125 134 12695.92 125.28 55018.38 88888.00 2011-05-14 02:16:32.250 134 12695.90 125.25 55018.38 88888.00 2011-05-14 02:16:32.375 134 12695.90 125.28 55018.40 88888.00 2011-05-14 02:16:32.500 134 12695.88 125.28 55018.38 88888.00 2011-05-14 02:16:32.625 134 12695.92 125.28 55018.38 88888.00 2011-05-14 02:16:32.750 134 12695.98 125.25 55018.38 88888.00 2011-05-14 02:16:32.875 134 12696.02 125.25 55018.40 88888.00 2011-05-14 02:16:33.000 134 12696.02 125.25 55018.38 88888.00 2011-05-14 02:16:33.125 134 12696.00 125.22 55018.40 88888.00 2011-05-14 02:16:33.250 134 12695.95 125.22 55018.40 88888.00 2011-05-14 02:16:33.375 134 12695.95 125.22 55018.38 88888.00 2011-05-14 02:16:33.500 134 12695.90 125.28 55018.40 88888.00 2011-05-14 02:16:33.625 134 12695.92 125.25 55018.43 88888.00 2011-05-14 02:16:33.750 134 12695.92 125.25 55018.40 88888.00 2011-05-14 02:16:33.875 134 12695.83 125.25 55018.40 88888.00 2011-05-14 02:16:34.000 134 12695.80 125.25 55018.38 88888.00 2011-05-14 02:16:34.125 134 12695.85 125.22 55018.38 88888.00 2011-05-14 02:16:34.250 134 12695.85 125.22 55018.40 88888.00 2011-05-14 02:16:34.375 134 12695.88 125.28 55018.43 88888.00 2011-05-14 02:16:34.500 134 12695.88 125.25 55018.40 88888.00 2011-05-14 02:16:34.625 134 12695.88 125.25 55018.38 88888.00 2011-05-14 02:16:34.750 134 12695.85 125.30 55018.38 88888.00 2011-05-14 02:16:34.875 134 12695.85 125.28 55018.38 88888.00 2011-05-14 02:16:35.000 134 12695.83 125.25 55018.38 88888.00 2011-05-14 02:16:35.125 134 12695.88 125.20 55018.38 88888.00 2011-05-14 02:16:35.250 134 12695.90 125.22 55018.38 88888.00 2011-05-14 02:16:35.375 134 12695.95 125.25 55018.38 88888.00 2011-05-14 02:16:35.500 134 12695.95 125.25 55018.38 88888.00 2011-05-14 02:16:35.625 134 12695.98 125.25 55018.38 88888.00 2011-05-14 02:16:35.750 134 12695.98 125.25 55018.38 88888.00 2011-05-14 02:16:35.875 134 12695.88 125.22 55018.38 88888.00 2011-05-14 02:16:36.000 134 12695.83 125.22 55018.38 88888.00 2011-05-14 02:16:36.125 134 12695.83 125.22 55018.38 88888.00 2011-05-14 02:16:36.250 134 12695.85 125.28 55018.40 88888.00 2011-05-14 02:16:36.375 134 12695.92 125.28 55018.40 88888.00 2011-05-14 02:16:36.500 134 12695.90 125.25 55018.40 88888.00 2011-05-14 02:16:36.625 134 12695.92 125.28 55018.40 88888.00 2011-05-14 02:16:36.750 134 12695.92 125.28 55018.43 88888.00 2011-05-14 02:16:36.875 134 12695.92 125.25 55018.40 88888.00 2011-05-14 02:16:37.000 134 12695.92 125.25 55018.35 88888.00 2011-05-14 02:16:37.125 134 12695.95 125.25 55018.38 88888.00 2011-05-14 02:16:37.250 134 12695.92 125.22 55018.38 88888.00 2011-05-14 02:16:37.375 134 12695.92 125.22 55018.38 88888.00 2011-05-14 02:16:37.500 134 12695.85 125.22 55018.40 88888.00 2011-05-14 02:16:37.625 134 12695.80 125.25 55018.38 88888.00 2011-05-14 02:16:37.750 134 12695.75 125.25 55018.40 88888.00 2011-05-14 02:16:37.875 134 12695.80 125.22 55018.40 88888.00 2011-05-14 02:16:38.000 134 12695.83 125.28 55018.40 88888.00 2011-05-14 02:16:38.125 134 12695.80 125.25 55018.43 88888.00 2011-05-14 02:16:38.250 134 12695.83 125.20 55018.40 88888.00 2011-05-14 02:16:38.375 134 12695.92 125.25 55018.40 88888.00 2011-05-14 02:16:38.500 134 12695.92 125.30 55018.40 88888.00 2011-05-14 02:16:38.625 134 12695.88 125.30 55018.40 88888.00 2011-05-14 02:16:38.750 134 12695.83 125.30 55018.40 88888.00 2011-05-14 02:16:38.875 134 12695.83 125.30 55018.40 88888.00 2011-05-14 02:16:39.000 134 12695.85 125.25 55018.38 88888.00 2011-05-14 02:16:39.125 134 12695.88 125.28 55018.40 88888.00 2011-05-14 02:16:39.250 134 12695.88 125.30 55018.38 88888.00 2011-05-14 02:16:39.375 134 12695.88 125.30 55018.38 88888.00 2011-05-14 02:16:39.500 134 12695.88 125.28 55018.38 88888.00 2011-05-14 02:16:39.625 134 12695.92 125.28 55018.40 88888.00 2011-05-14 02:16:39.750 134 12695.98 125.28 55018.38 88888.00 2011-05-14 02:16:39.875 134 12695.92 125.28 55018.38 88888.00 2011-05-14 02:16:40.000 134 12695.90 125.25 55018.38 88888.00 2011-05-14 02:16:40.125 134 12695.92 125.28 55018.40 88888.00 2011-05-14 02:16:40.250 134 12695.88 125.28 55018.43 88888.00 2011-05-14 02:16:40.375 134 12695.90 125.30 55018.43 88888.00 2011-05-14 02:16:40.500 134 12695.92 125.28 55018.40 88888.00 2011-05-14 02:16:40.625 134 12696.00 125.25 55018.40 88888.00 2011-05-14 02:16:40.750 134 12696.00 125.22 55018.38 88888.00 2011-05-14 02:16:40.875 134 12695.95 125.22 55018.38 88888.00 2011-05-14 02:16:41.000 134 12695.88 125.25 55018.38 88888.00 2011-05-14 02:16:41.125 134 12695.90 125.28 55018.40 88888.00 2011-05-14 02:16:41.250 134 12695.92 125.25 55018.38 88888.00 2011-05-14 02:16:41.375 134 12695.98 125.25 55018.38 88888.00 2011-05-14 02:16:41.500 134 12696.00 125.25 55018.38 88888.00 2011-05-14 02:16:41.625 134 12696.00 125.28 55018.40 88888.00 2011-05-14 02:16:41.750 134 12695.95 125.30 55018.40 88888.00 2011-05-14 02:16:41.875 134 12695.90 125.30 55018.40 88888.00 2011-05-14 02:16:42.000 134 12695.95 125.28 55018.40 88888.00 2011-05-14 02:16:42.125 134 12695.98 125.28 55018.40 88888.00 2011-05-14 02:16:42.250 134 12695.90 125.28 55018.40 88888.00 2011-05-14 02:16:42.375 134 12695.90 125.28 55018.38 88888.00 2011-05-14 02:16:42.500 134 12695.90 125.28 55018.40 88888.00 2011-05-14 02:16:42.625 134 12695.90 125.28 55018.38 88888.00 2011-05-14 02:16:42.750 134 12695.90 125.30 55018.38 88888.00 2011-05-14 02:16:42.875 134 12695.90 125.30 55018.38 88888.00 2011-05-14 02:16:43.000 134 12695.88 125.28 55018.35 88888.00 2011-05-14 02:16:43.125 134 12695.88 125.30 55018.38 88888.00 2011-05-14 02:16:43.250 134 12695.85 125.30 55018.40 88888.00 2011-05-14 02:16:43.375 134 12695.90 125.30 55018.40 88888.00 2011-05-14 02:16:43.500 134 12695.92 125.30 55018.40 88888.00 2011-05-14 02:16:43.625 134 12695.90 125.28 55018.38 88888.00 2011-05-14 02:16:43.750 134 12695.85 125.28 55018.38 88888.00 2011-05-14 02:16:43.875 134 12695.83 125.30 55018.38 88888.00 2011-05-14 02:16:44.000 134 12695.92 125.30 55018.38 88888.00 2011-05-14 02:16:44.125 134 12695.95 125.30 55018.38 88888.00 2011-05-14 02:16:44.250 134 12695.88 125.22 55018.38 88888.00 2011-05-14 02:16:44.375 134 12695.90 125.28 55018.35 88888.00 2011-05-14 02:16:44.500 134 12695.90 125.28 55018.38 88888.00 2011-05-14 02:16:44.625 134 12695.88 125.28 55018.35 88888.00 2011-05-14 02:16:44.750 134 12695.90 125.25 55018.32 88888.00 2011-05-14 02:16:44.875 134 12695.95 125.25 55018.32 88888.00 2011-05-14 02:16:45.000 134 12695.95 125.28 55018.35 88888.00 2011-05-14 02:16:45.125 134 12695.95 125.30 55018.38 88888.00 2011-05-14 02:16:45.250 134 12695.98 125.33 55018.35 88888.00 2011-05-14 02:16:45.375 134 12695.98 125.30 55018.38 88888.00 2011-05-14 02:16:45.500 134 12696.02 125.33 55018.40 88888.00 2011-05-14 02:16:45.625 134 12696.02 125.33 55018.38 88888.00 2011-05-14 02:16:45.750 134 12696.00 125.28 55018.38 88888.00 2011-05-14 02:16:45.875 134 12695.98 125.25 55018.35 88888.00 2011-05-14 02:16:46.000 134 12696.00 125.25 55018.35 88888.00 2011-05-14 02:16:46.125 134 12695.95 125.28 55018.38 88888.00 2011-05-14 02:16:46.250 134 12695.90 125.30 55018.38 88888.00 2011-05-14 02:16:46.375 134 12695.95 125.28 55018.38 88888.00 2011-05-14 02:16:46.500 134 12695.92 125.28 55018.38 88888.00 2011-05-14 02:16:46.625 134 12695.92 125.28 55018.35 88888.00 2011-05-14 02:16:46.750 134 12695.95 125.25 55018.35 88888.00 2011-05-14 02:16:46.875 134 12695.92 125.30 55018.38 88888.00 2011-05-14 02:16:47.000 134 12695.90 125.28 55018.38 88888.00 2011-05-14 02:16:47.125 134 12695.88 125.28 55018.38 88888.00 2011-05-14 02:16:47.250 134 12695.95 125.25 55018.38 88888.00 2011-05-14 02:16:47.375 134 12695.98 125.25 55018.40 88888.00 2011-05-14 02:16:47.500 134 12695.98 125.28 55018.40 88888.00 2011-05-14 02:16:47.625 134 12695.92 125.30 55018.40 88888.00 2011-05-14 02:16:47.750 134 12695.95 125.30 55018.40 88888.00 2011-05-14 02:16:47.875 134 12695.98 125.25 55018.40 88888.00 2011-05-14 02:16:48.000 134 12695.98 125.28 55018.38 88888.00 2011-05-14 02:16:48.125 134 12695.98 125.28 55018.38 88888.00 2011-05-14 02:16:48.250 134 12695.95 125.25 55018.40 88888.00 2011-05-14 02:16:48.375 134 12695.98 125.30 55018.40 88888.00 2011-05-14 02:16:48.500 134 12696.00 125.30 55018.43 88888.00 2011-05-14 02:16:48.625 134 12696.00 125.30 55018.38 88888.00 2011-05-14 02:16:48.750 134 12695.98 125.28 55018.35 88888.00 2011-05-14 02:16:48.875 134 12695.98 125.30 55018.38 88888.00 2011-05-14 02:16:49.000 134 12695.98 125.33 55018.38 88888.00 2011-05-14 02:16:49.125 134 12696.00 125.30 55018.38 88888.00 2011-05-14 02:16:49.250 134 12695.98 125.33 55018.38 88888.00 2011-05-14 02:16:49.375 134 12696.02 125.35 55018.38 88888.00 2011-05-14 02:16:49.500 134 12696.05 125.35 55018.38 88888.00 2011-05-14 02:16:49.625 134 12696.02 125.33 55018.40 88888.00 2011-05-14 02:16:49.750 134 12696.00 125.33 55018.38 88888.00 2011-05-14 02:16:49.875 134 12696.05 125.35 55018.38 88888.00 2011-05-14 02:16:50.000 134 12696.05 125.33 55018.35 88888.00 2011-05-14 02:16:50.125 134 12695.98 125.28 55018.35 88888.00 2011-05-14 02:16:50.250 134 12695.90 125.25 55018.32 88888.00 2011-05-14 02:16:50.375 134 12695.95 125.33 55018.35 88888.00 2011-05-14 02:16:50.500 134 12695.98 125.38 55018.38 88888.00 2011-05-14 02:16:50.625 134 12696.00 125.33 55018.35 88888.00 2011-05-14 02:16:50.750 134 12695.95 125.28 55018.32 88888.00 2011-05-14 02:16:50.875 134 12695.95 125.30 55018.35 88888.00 2011-05-14 02:16:51.000 134 12695.98 125.35 55018.32 88888.00 2011-05-14 02:16:51.125 134 12695.95 125.35 55018.35 88888.00 2011-05-14 02:16:51.250 134 12695.98 125.30 55018.35 88888.00 2011-05-14 02:16:51.375 134 12695.98 125.30 55018.32 88888.00 2011-05-14 02:16:51.500 134 12696.00 125.33 55018.35 88888.00 2011-05-14 02:16:51.625 134 12696.00 125.30 55018.32 88888.00 2011-05-14 02:16:51.750 134 12695.98 125.30 55018.32 88888.00 2011-05-14 02:16:51.875 134 12695.95 125.33 55018.32 88888.00 2011-05-14 02:16:52.000 134 12695.98 125.30 55018.32 88888.00 2011-05-14 02:16:52.125 134 12696.05 125.30 55018.32 88888.00 2011-05-14 02:16:52.250 134 12696.05 125.30 55018.35 88888.00 2011-05-14 02:16:52.375 134 12696.08 125.33 55018.35 88888.00 2011-05-14 02:16:52.500 134 12696.08 125.33 55018.35 88888.00 2011-05-14 02:16:52.625 134 12696.08 125.30 55018.32 88888.00 2011-05-14 02:16:52.750 134 12696.02 125.30 55018.32 88888.00 2011-05-14 02:16:52.875 134 12696.00 125.30 55018.35 88888.00 2011-05-14 02:16:53.000 134 12696.05 125.33 55018.35 88888.00 2011-05-14 02:16:53.125 134 12696.12 125.35 55018.35 88888.00 2011-05-14 02:16:53.250 134 12696.05 125.35 55018.35 88888.00 2011-05-14 02:16:53.375 134 12695.95 125.33 55018.35 88888.00 2011-05-14 02:16:53.500 134 12695.90 125.28 55018.32 88888.00 2011-05-14 02:16:53.625 134 12695.92 125.28 55018.30 88888.00 2011-05-14 02:16:53.750 134 12695.98 125.33 55018.32 88888.00 2011-05-14 02:16:53.875 134 12696.00 125.33 55018.35 88888.00 2011-05-14 02:16:54.000 134 12695.98 125.33 55018.32 88888.00 2011-05-14 02:16:54.125 134 12695.98 125.33 55018.32 88888.00 2011-05-14 02:16:54.250 134 12696.00 125.33 55018.35 88888.00 2011-05-14 02:16:54.375 134 12696.08 125.38 55018.35 88888.00 2011-05-14 02:16:54.500 134 12695.95 125.35 55018.38 88888.00 2011-05-14 02:16:54.625 134 12695.90 125.35 55018.38 88888.00 2011-05-14 02:16:54.750 134 12696.00 125.33 55018.35 88888.00 2011-05-14 02:16:54.875 134 12696.05 125.33 55018.35 88888.00 2011-05-14 02:16:55.000 134 12696.02 125.33 55018.35 88888.00 2011-05-14 02:16:55.125 134 12695.98 125.33 55018.35 88888.00 2011-05-14 02:16:55.250 134 12695.85 125.28 55018.35 88888.00 2011-05-14 02:16:55.375 134 12695.90 125.30 55018.35 88888.00 2011-05-14 02:16:55.500 134 12696.00 125.33 55018.35 88888.00 2011-05-14 02:16:55.625 134 12696.00 125.30 55018.35 88888.00 2011-05-14 02:16:55.750 134 12695.92 125.28 55018.32 88888.00 2011-05-14 02:16:55.875 134 12695.88 125.30 55018.30 88888.00 2011-05-14 02:16:56.000 134 12695.98 125.33 55018.32 88888.00 2011-05-14 02:16:56.125 134 12695.98 125.33 55018.32 88888.00 2011-05-14 02:16:56.250 134 12695.90 125.30 55018.32 88888.00 2011-05-14 02:16:56.375 134 12695.92 125.30 55018.32 88888.00 2011-05-14 02:16:56.500 134 12695.90 125.30 55018.32 88888.00 2011-05-14 02:16:56.625 134 12695.88 125.33 55018.32 88888.00 2011-05-14 02:16:56.750 134 12695.92 125.35 55018.35 88888.00 2011-05-14 02:16:56.875 134 12695.90 125.35 55018.32 88888.00 2011-05-14 02:16:57.000 134 12695.90 125.33 55018.32 88888.00 2011-05-14 02:16:57.125 134 12695.88 125.28 55018.35 88888.00 2011-05-14 02:16:57.250 134 12695.90 125.30 55018.35 88888.00 2011-05-14 02:16:57.375 134 12695.92 125.35 55018.35 88888.00 2011-05-14 02:16:57.500 134 12695.90 125.35 55018.35 88888.00 2011-05-14 02:16:57.625 134 12695.83 125.30 55018.30 88888.00 2011-05-14 02:16:57.750 134 12695.83 125.28 55018.30 88888.00 2011-05-14 02:16:57.875 134 12695.83 125.30 55018.32 88888.00 2011-05-14 02:16:58.000 134 12695.88 125.33 55018.32 88888.00 2011-05-14 02:16:58.125 134 12695.88 125.35 55018.35 88888.00 2011-05-14 02:16:58.250 134 12695.85 125.33 55018.35 88888.00 2011-05-14 02:16:58.375 134 12695.88 125.33 55018.32 88888.00 2011-05-14 02:16:58.500 134 12695.85 125.33 55018.35 88888.00 2011-05-14 02:16:58.625 134 12695.88 125.33 55018.38 88888.00 2011-05-14 02:16:58.750 134 12695.90 125.35 55018.38 88888.00 2011-05-14 02:16:58.875 134 12695.88 125.35 55018.38 88888.00 2011-05-14 02:16:59.000 134 12695.80 125.35 55018.38 88888.00 2011-05-14 02:16:59.125 134 12695.88 125.35 55018.38 88888.00 2011-05-14 02:16:59.250 134 12695.92 125.35 55018.38 88888.00 2011-05-14 02:16:59.375 134 12695.92 125.33 55018.38 88888.00 2011-05-14 02:16:59.500 134 12695.92 125.33 55018.38 88888.00 2011-05-14 02:16:59.625 134 12695.98 125.40 55018.38 88888.00 2011-05-14 02:16:59.750 134 12696.02 125.40 55018.35 88888.00 2011-05-14 02:16:59.875 134 12696.00 125.38 55018.35 88888.00 2011-05-14 02:17:00.000 134 12695.98 125.38 55018.32 88888.00 2011-05-14 02:17:00.125 134 12695.95 125.40 55018.32 88888.00 2011-05-14 02:17:00.250 134 12695.92 125.40 55018.38 88888.00 2011-05-14 02:17:00.375 134 12695.95 125.42 55018.40 88888.00 2011-05-14 02:17:00.500 134 12695.98 125.42 55018.38 88888.00 2011-05-14 02:17:00.625 134 12695.95 125.40 55018.32 88888.00 2011-05-14 02:17:00.750 134 12695.95 125.38 55018.30 88888.00 2011-05-14 02:17:00.875 134 12696.00 125.38 55018.32 88888.00 2011-05-14 02:17:01.000 134 12696.02 125.40 55018.32 88888.00 2011-05-14 02:17:01.125 134 12695.98 125.40 55018.35 88888.00 2011-05-14 02:17:01.250 134 12696.00 125.40 55018.38 88888.00 2011-05-14 02:17:01.375 134 12696.05 125.42 55018.35 88888.00 2011-05-14 02:17:01.500 134 12696.00 125.38 55018.35 88888.00 2011-05-14 02:17:01.625 134 12696.00 125.38 55018.35 88888.00 2011-05-14 02:17:01.750 134 12696.00 125.40 55018.35 88888.00 2011-05-14 02:17:01.875 134 12695.98 125.38 55018.32 88888.00 2011-05-14 02:17:02.000 134 12695.95 125.38 55018.32 88888.00 2011-05-14 02:17:02.125 134 12695.90 125.40 55018.32 88888.00 2011-05-14 02:17:02.250 134 12695.85 125.35 55018.32 88888.00 2011-05-14 02:17:02.375 134 12695.92 125.40 55018.32 88888.00 2011-05-14 02:17:02.500 134 12696.00 125.40 55018.35 88888.00 2011-05-14 02:17:02.625 134 12696.05 125.40 55018.35 88888.00 2011-05-14 02:17:02.750 134 12696.10 125.42 55018.35 88888.00 2011-05-14 02:17:02.875 134 12696.02 125.40 55018.32 88888.00 2011-05-14 02:17:03.000 134 12696.02 125.38 55018.32 88888.00 2011-05-14 02:17:03.125 134 12696.10 125.40 55018.38 88888.00 2011-05-14 02:17:03.250 134 12696.08 125.40 55018.35 88888.00 2011-05-14 02:17:03.375 134 12696.08 125.38 55018.35 88888.00 2011-05-14 02:17:03.500 134 12696.02 125.35 55018.32 88888.00 2011-05-14 02:17:03.625 134 12696.00 125.38 55018.35 88888.00 2011-05-14 02:17:03.750 134 12695.98 125.42 55018.35 88888.00 2011-05-14 02:17:03.875 134 12695.98 125.42 55018.32 88888.00 2011-05-14 02:17:04.000 134 12695.95 125.40 55018.30 88888.00 2011-05-14 02:17:04.125 134 12695.95 125.40 55018.30 88888.00 2011-05-14 02:17:04.250 134 12695.83 125.35 55018.28 88888.00 2011-05-14 02:17:04.375 134 12695.85 125.38 55018.32 88888.00 2011-05-14 02:17:04.500 134 12695.85 125.38 55018.30 88888.00 2011-05-14 02:17:04.625 134 12695.88 125.38 55018.32 88888.00 2011-05-14 02:17:04.750 134 12695.92 125.38 55018.32 88888.00 2011-05-14 02:17:04.875 134 12695.90 125.38 55018.32 88888.00 2011-05-14 02:17:05.000 134 12695.88 125.38 55018.32 88888.00 2011-05-14 02:17:05.125 134 12695.88 125.40 55018.35 88888.00 2011-05-14 02:17:05.250 134 12695.85 125.35 55018.35 88888.00 2011-05-14 02:17:05.375 134 12695.88 125.33 55018.35 88888.00 2011-05-14 02:17:05.500 134 12695.92 125.35 55018.35 88888.00 2011-05-14 02:17:05.625 134 12695.92 125.38 55018.32 88888.00 2011-05-14 02:17:05.750 134 12695.90 125.40 55018.32 88888.00 2011-05-14 02:17:05.875 134 12695.88 125.38 55018.32 88888.00 2011-05-14 02:17:06.000 134 12695.85 125.35 55018.32 88888.00 2011-05-14 02:17:06.125 134 12695.90 125.42 55018.35 88888.00 2011-05-14 02:17:06.250 134 12695.90 125.40 55018.35 88888.00 2011-05-14 02:17:06.375 134 12695.88 125.40 55018.35 88888.00 2011-05-14 02:17:06.500 134 12695.88 125.40 55018.35 88888.00 2011-05-14 02:17:06.625 134 12695.90 125.42 55018.32 88888.00 2011-05-14 02:17:06.750 134 12695.90 125.42 55018.32 88888.00 2011-05-14 02:17:06.875 134 12695.85 125.42 55018.35 88888.00 2011-05-14 02:17:07.000 134 12695.83 125.40 55018.32 88888.00 2011-05-14 02:17:07.125 134 12695.80 125.40 55018.35 88888.00 2011-05-14 02:17:07.250 134 12695.80 125.38 55018.35 88888.00 2011-05-14 02:17:07.375 134 12695.85 125.45 55018.32 88888.00 2011-05-14 02:17:07.500 134 12695.80 125.45 55018.32 88888.00 2011-05-14 02:17:07.625 134 12695.75 125.40 55018.30 88888.00 2011-05-14 02:17:07.750 134 12695.80 125.38 55018.30 88888.00 2011-05-14 02:17:07.875 134 12695.83 125.38 55018.30 88888.00 2011-05-14 02:17:08.000 134 12695.83 125.40 55018.30 88888.00 2011-05-14 02:17:08.125 134 12695.80 125.38 55018.30 88888.00 2011-05-14 02:17:08.250 134 12695.80 125.35 55018.32 88888.00 2011-05-14 02:17:08.375 134 12695.85 125.40 55018.35 88888.00 2011-05-14 02:17:08.500 134 12695.88 125.42 55018.35 88888.00 2011-05-14 02:17:08.625 134 12695.83 125.40 55018.35 88888.00 2011-05-14 02:17:08.750 134 12695.83 125.40 55018.32 88888.00 2011-05-14 02:17:08.875 134 12695.83 125.45 55018.35 88888.00 2011-05-14 02:17:09.000 134 12695.85 125.42 55018.35 88888.00 2011-05-14 02:17:09.125 134 12695.83 125.40 55018.35 88888.00 2011-05-14 02:17:09.250 134 12695.80 125.38 55018.32 88888.00 2011-05-14 02:17:09.375 134 12695.85 125.40 55018.32 88888.00 2011-05-14 02:17:09.500 134 12695.88 125.45 55018.32 88888.00 2011-05-14 02:17:09.625 134 12695.85 125.42 55018.30 88888.00 2011-05-14 02:17:09.750 134 12695.80 125.38 55018.28 88888.00 2011-05-14 02:17:09.875 134 12695.83 125.40 55018.28 88888.00 2011-05-14 02:17:10.000 134 12695.88 125.45 55018.32 88888.00 2011-05-14 02:17:10.125 134 12695.85 125.42 55018.30 88888.00 2011-05-14 02:17:10.250 134 12695.83 125.40 55018.30 88888.00 2011-05-14 02:17:10.375 134 12695.83 125.40 55018.30 88888.00 2011-05-14 02:17:10.500 134 12695.85 125.42 55018.32 88888.00 2011-05-14 02:17:10.625 134 12695.80 125.40 55018.30 88888.00 2011-05-14 02:17:10.750 134 12695.83 125.42 55018.30 88888.00 2011-05-14 02:17:10.875 134 12695.92 125.42 55018.35 88888.00 2011-05-14 02:17:11.000 134 12695.92 125.45 55018.35 88888.00 2011-05-14 02:17:11.125 134 12695.90 125.42 55018.35 88888.00 2011-05-14 02:17:11.250 134 12695.85 125.40 55018.30 88888.00 2011-05-14 02:17:11.375 134 12695.88 125.40 55018.30 88888.00 2011-05-14 02:17:11.500 134 12695.88 125.40 55018.30 88888.00 2011-05-14 02:17:11.625 134 12695.85 125.40 55018.28 88888.00 2011-05-14 02:17:11.750 134 12695.83 125.38 55018.30 88888.00 2011-05-14 02:17:11.875 134 12695.90 125.40 55018.32 88888.00 2011-05-14 02:17:12.000 134 12695.90 125.40 55018.30 88888.00 2011-05-14 02:17:12.125 134 12695.88 125.40 55018.30 88888.00 2011-05-14 02:17:12.250 134 12695.85 125.40 55018.30 88888.00 2011-05-14 02:17:12.375 134 12695.90 125.40 55018.30 88888.00 2011-05-14 02:17:12.500 134 12695.88 125.40 55018.30 88888.00 2011-05-14 02:17:12.625 134 12695.88 125.38 55018.32 88888.00 2011-05-14 02:17:12.750 134 12695.85 125.35 55018.30 88888.00 2011-05-14 02:17:12.875 134 12695.88 125.38 55018.30 88888.00 2011-05-14 02:17:13.000 134 12695.90 125.42 55018.30 88888.00 2011-05-14 02:17:13.125 134 12695.90 125.40 55018.30 88888.00 2011-05-14 02:17:13.250 134 12695.85 125.35 55018.28 88888.00 2011-05-14 02:17:13.375 134 12695.88 125.40 55018.30 88888.00 2011-05-14 02:17:13.500 134 12695.83 125.38 55018.30 88888.00 2011-05-14 02:17:13.625 134 12695.83 125.38 55018.32 88888.00 2011-05-14 02:17:13.750 134 12695.85 125.40 55018.30 88888.00 2011-05-14 02:17:13.875 134 12695.85 125.40 55018.28 88888.00 2011-05-14 02:17:14.000 134 12695.88 125.40 55018.30 88888.00 2011-05-14 02:17:14.125 134 12695.88 125.38 55018.32 88888.00 2011-05-14 02:17:14.250 134 12695.77 125.38 55018.32 88888.00 2011-05-14 02:17:14.375 134 12695.80 125.40 55018.30 88888.00 2011-05-14 02:17:14.500 134 12695.83 125.40 55018.32 88888.00 2011-05-14 02:17:14.625 134 12695.85 125.40 55018.32 88888.00 2011-05-14 02:17:14.750 134 12695.88 125.42 55018.28 88888.00 2011-05-14 02:17:14.875 134 12695.83 125.38 55018.28 88888.00 2011-05-14 02:17:15.000 134 12695.80 125.35 55018.25 88888.00 2011-05-14 02:17:15.125 134 12695.77 125.35 55018.25 88888.00 2011-05-14 02:17:15.250 134 12695.75 125.35 55018.28 88888.00 2011-05-14 02:17:15.375 134 12695.77 125.42 55018.30 88888.00 2011-05-14 02:17:15.500 134 12695.77 125.40 55018.25 88888.00 2011-05-14 02:17:15.625 134 12695.83 125.38 55018.25 88888.00 2011-05-14 02:17:15.750 134 12695.83 125.38 55018.28 88888.00 2011-05-14 02:17:15.875 134 12695.75 125.40 55018.28 88888.00 2011-05-14 02:17:16.000 134 12695.73 125.40 55018.30 88888.00 2011-05-14 02:17:16.125 134 12695.80 125.40 55018.28 88888.00 2011-05-14 02:17:16.250 134 12695.83 125.35 55018.28 88888.00 2011-05-14 02:17:16.375 134 12695.83 125.35 55018.28 88888.00 2011-05-14 02:17:16.500 134 12695.83 125.40 55018.32 88888.00 2011-05-14 02:17:16.625 134 12695.80 125.40 55018.30 88888.00 2011-05-14 02:17:16.750 134 12695.83 125.40 55018.30 88888.00 2011-05-14 02:17:16.875 134 12695.83 125.40 55018.28 88888.00 2011-05-14 02:17:17.000 134 12695.83 125.38 55018.28 88888.00 2011-05-14 02:17:17.125 134 12695.85 125.40 55018.32 88888.00 2011-05-14 02:17:17.250 134 12695.83 125.40 55018.30 88888.00 2011-05-14 02:17:17.375 134 12695.77 125.38 55018.28 88888.00 2011-05-14 02:17:17.500 134 12695.75 125.38 55018.28 88888.00 2011-05-14 02:17:17.625 134 12695.80 125.40 55018.28 88888.00 2011-05-14 02:17:17.750 134 12695.85 125.38 55018.30 88888.00 2011-05-14 02:17:17.875 134 12695.88 125.40 55018.32 88888.00 2011-05-14 02:17:18.000 134 12695.88 125.42 55018.32 88888.00 2011-05-14 02:17:18.125 134 12695.83 125.42 55018.32 88888.00 2011-05-14 02:17:18.250 134 12695.73 125.42 55018.32 88888.00 2011-05-14 02:17:18.375 134 12695.75 125.45 55018.32 88888.00 2011-05-14 02:17:18.500 134 12695.73 125.42 55018.28 88888.00 2011-05-14 02:17:18.625 134 12695.73 125.42 55018.30 88888.00 2011-05-14 02:17:18.750 134 12695.75 125.42 55018.30 88888.00 2011-05-14 02:17:18.875 134 12695.77 125.42 55018.30 88888.00 2011-05-14 02:17:19.000 134 12695.75 125.40 55018.28 88888.00 2011-05-14 02:17:19.125 134 12695.75 125.40 55018.30 88888.00 2011-05-14 02:17:19.250 134 12695.77 125.38 55018.32 88888.00 2011-05-14 02:17:19.375 134 12695.83 125.40 55018.30 88888.00 2011-05-14 02:17:19.500 134 12695.80 125.42 55018.32 88888.00 2011-05-14 02:17:19.625 134 12695.80 125.42 55018.30 88888.00 2011-05-14 02:17:19.750 134 12695.83 125.42 55018.32 88888.00 2011-05-14 02:17:19.875 134 12695.75 125.40 55018.30 88888.00 2011-05-14 02:17:20.000 134 12695.75 125.40 55018.30 88888.00 2011-05-14 02:17:20.125 134 12695.70 125.40 55018.30 88888.00 2011-05-14 02:17:20.250 134 12695.75 125.40 55018.30 88888.00 2011-05-14 02:17:20.375 134 12695.77 125.42 55018.32 88888.00 2011-05-14 02:17:20.500 134 12695.80 125.42 55018.30 88888.00 2011-05-14 02:17:20.625 134 12695.83 125.38 55018.30 88888.00 2011-05-14 02:17:20.750 134 12695.83 125.35 55018.30 88888.00 2011-05-14 02:17:20.875 134 12695.85 125.38 55018.30 88888.00 2011-05-14 02:17:21.000 134 12695.80 125.38 55018.28 88888.00 2011-05-14 02:17:21.125 134 12695.73 125.38 55018.30 88888.00 2011-05-14 02:17:21.250 134 12695.70 125.40 55018.28 88888.00 2011-05-14 02:17:21.375 134 12695.75 125.40 55018.28 88888.00 2011-05-14 02:17:21.500 134 12695.80 125.35 55018.28 88888.00 2011-05-14 02:17:21.625 134 12695.83 125.38 55018.30 88888.00 2011-05-14 02:17:21.750 134 12695.77 125.38 55018.32 88888.00 2011-05-14 02:17:21.875 134 12695.73 125.38 55018.35 88888.00 2011-05-14 02:17:22.000 134 12695.67 125.35 55018.30 88888.00 2011-05-14 02:17:22.125 134 12695.65 125.38 55018.30 88888.00 2011-05-14 02:17:22.250 134 12695.65 125.40 55018.30 88888.00 2011-05-14 02:17:22.375 134 12695.67 125.38 55018.30 88888.00 2011-05-14 02:17:22.500 134 12695.70 125.38 55018.28 88888.00 2011-05-14 02:17:22.625 134 12695.73 125.38 55018.30 88888.00 2011-05-14 02:17:22.750 134 12695.77 125.40 55018.30 88888.00 2011-05-14 02:17:22.875 134 12695.77 125.40 55018.30 88888.00 2011-05-14 02:17:23.000 134 12695.77 125.40 55018.30 88888.00 2011-05-14 02:17:23.125 134 12695.80 125.42 55018.30 88888.00 2011-05-14 02:17:23.250 134 12695.70 125.40 55018.30 88888.00 2011-05-14 02:17:23.375 134 12695.65 125.42 55018.32 88888.00 2011-05-14 02:17:23.500 134 12695.60 125.42 55018.30 88888.00 2011-05-14 02:17:23.625 134 12695.62 125.40 55018.30 88888.00 2011-05-14 02:17:23.750 134 12695.65 125.42 55018.30 88888.00 2011-05-14 02:17:23.875 134 12695.70 125.42 55018.30 88888.00 2011-05-14 02:17:24.000 134 12695.65 125.40 55018.30 88888.00 2011-05-14 02:17:24.125 134 12695.58 125.38 55018.30 88888.00 2011-05-14 02:17:24.250 134 12695.60 125.38 55018.32 88888.00 2011-05-14 02:17:24.375 134 12695.67 125.42 55018.32 88888.00 2011-05-14 02:17:24.500 134 12695.67 125.45 55018.30 88888.00 2011-05-14 02:17:24.625 134 12695.70 125.42 55018.32 88888.00 2011-05-14 02:17:24.750 134 12695.70 125.38 55018.32 88888.00 2011-05-14 02:17:24.875 134 12695.70 125.38 55018.32 88888.00 2011-05-14 02:17:25.000 134 12695.73 125.45 55018.30 88888.00 2011-05-14 02:17:25.125 134 12695.70 125.45 55018.30 88888.00 2011-05-14 02:17:25.250 134 12695.67 125.42 55018.30 88888.00 2011-05-14 02:17:25.375 134 12695.70 125.42 55018.30 88888.00 2011-05-14 02:17:25.500 134 12695.73 125.42 55018.30 88888.00 2011-05-14 02:17:25.625 134 12695.77 125.42 55018.30 88888.00 2011-05-14 02:17:25.750 134 12695.80 125.42 55018.30 88888.00 2011-05-14 02:17:25.875 134 12695.80 125.40 55018.30 88888.00 2011-05-14 02:17:26.000 134 12695.80 125.40 55018.30 88888.00 2011-05-14 02:17:26.125 134 12695.75 125.42 55018.30 88888.00 2011-05-14 02:17:26.250 134 12695.67 125.38 55018.28 88888.00 2011-05-14 02:17:26.375 134 12695.65 125.38 55018.28 88888.00 2011-05-14 02:17:26.500 134 12695.62 125.38 55018.30 88888.00 2011-05-14 02:17:26.625 134 12695.70 125.38 55018.30 88888.00 2011-05-14 02:17:26.750 134 12695.75 125.38 55018.30 88888.00 2011-05-14 02:17:26.875 134 12695.73 125.40 55018.28 88888.00 2011-05-14 02:17:27.000 134 12695.70 125.42 55018.30 88888.00 2011-05-14 02:17:27.125 134 12695.70 125.42 55018.32 88888.00 2011-05-14 02:17:27.250 134 12695.73 125.40 55018.32 88888.00 2011-05-14 02:17:27.375 134 12695.75 125.38 55018.32 88888.00 2011-05-14 02:17:27.500 134 12695.73 125.35 55018.32 88888.00 2011-05-14 02:17:27.625 134 12695.67 125.40 55018.30 88888.00 2011-05-14 02:17:27.750 134 12695.65 125.38 55018.30 88888.00 2011-05-14 02:17:27.875 134 12695.62 125.35 55018.30 88888.00 2011-05-14 02:17:28.000 134 12695.65 125.40 55018.32 88888.00 2011-05-14 02:17:28.125 134 12695.70 125.42 55018.32 88888.00 2011-05-14 02:17:28.250 134 12695.62 125.40 55018.32 88888.00 2011-05-14 02:17:28.375 134 12695.60 125.42 55018.32 88888.00 2011-05-14 02:17:28.500 134 12695.62 125.40 55018.32 88888.00 2011-05-14 02:17:28.625 134 12695.65 125.40 55018.32 88888.00 2011-05-14 02:17:28.750 134 12695.62 125.42 55018.35 88888.00 2011-05-14 02:17:28.875 134 12695.67 125.45 55018.35 88888.00 2011-05-14 02:17:29.000 134 12695.67 125.42 55018.32 88888.00 2011-05-14 02:17:29.125 134 12695.65 125.42 55018.35 88888.00 2011-05-14 02:17:29.250 134 12695.60 125.40 55018.32 88888.00 2011-05-14 02:17:29.375 134 12695.65 125.40 55018.30 88888.00 2011-05-14 02:17:29.500 134 12695.70 125.40 55018.30 88888.00 2011-05-14 02:17:29.625 134 12695.73 125.38 55018.32 88888.00 2011-05-14 02:17:29.750 134 12695.73 125.40 55018.32 88888.00 2011-05-14 02:17:29.875 134 12695.73 125.40 55018.30 88888.00 2011-05-14 02:17:30.000 134 12695.73 125.42 55018.30 88888.00 2011-05-14 02:17:30.125 134 12695.75 125.45 55018.32 88888.00 2011-05-14 02:17:30.250 134 12695.75 125.42 55018.30 88888.00 2011-05-14 02:17:30.375 134 12695.73 125.42 55018.32 88888.00 2011-05-14 02:17:30.500 134 12695.67 125.45 55018.35 88888.00 2011-05-14 02:17:30.625 134 12695.67 125.42 55018.35 88888.00 2011-05-14 02:17:30.750 134 12695.65 125.40 55018.32 88888.00 2011-05-14 02:17:30.875 134 12695.65 125.38 55018.30 88888.00 2011-05-14 02:17:31.000 134 12695.70 125.42 55018.30 88888.00 2011-05-14 02:17:31.125 134 12695.70 125.40 55018.32 88888.00 2011-05-14 02:17:31.250 134 12695.62 125.40 55018.32 88888.00 2011-05-14 02:17:31.375 134 12695.70 125.40 55018.35 88888.00 2011-05-14 02:17:31.500 134 12695.67 125.42 55018.32 88888.00 2011-05-14 02:17:31.625 134 12695.60 125.42 55018.35 88888.00 2011-05-14 02:17:31.750 134 12695.62 125.42 55018.30 88888.00 2011-05-14 02:17:31.875 134 12695.62 125.42 55018.30 88888.00 2011-05-14 02:17:32.000 134 12695.58 125.42 55018.30 88888.00 2011-05-14 02:17:32.125 134 12695.55 125.42 55018.32 88888.00 2011-05-14 02:17:32.250 134 12695.60 125.45 55018.35 88888.00 2011-05-14 02:17:32.375 134 12695.67 125.45 55018.32 88888.00 2011-05-14 02:17:32.500 134 12695.65 125.45 55018.32 88888.00 2011-05-14 02:17:32.625 134 12695.67 125.42 55018.32 88888.00 2011-05-14 02:17:32.750 134 12695.73 125.42 55018.32 88888.00 2011-05-14 02:17:32.875 134 12695.73 125.40 55018.32 88888.00 2011-05-14 02:17:33.000 134 12695.70 125.40 55018.30 88888.00 2011-05-14 02:17:33.125 134 12695.67 125.45 55018.32 88888.00 2011-05-14 02:17:33.250 134 12695.65 125.42 55018.30 88888.00 2011-05-14 02:17:33.375 134 12695.70 125.45 55018.30 88888.00 2011-05-14 02:17:33.500 134 12695.70 125.40 55018.30 88888.00 2011-05-14 02:17:33.625 134 12695.73 125.35 55018.30 88888.00 2011-05-14 02:17:33.750 134 12695.67 125.40 55018.35 88888.00 2011-05-14 02:17:33.875 134 12695.62 125.42 55018.35 88888.00 2011-05-14 02:17:34.000 134 12695.60 125.40 55018.35 88888.00 2011-05-14 02:17:34.125 134 12695.58 125.40 55018.35 88888.00 2011-05-14 02:17:34.250 134 12695.55 125.40 55018.35 88888.00 2011-05-14 02:17:34.375 134 12695.58 125.38 55018.32 88888.00 2011-05-14 02:17:34.500 134 12695.58 125.40 55018.30 88888.00 2011-05-14 02:17:34.625 134 12695.60 125.42 55018.30 88888.00 2011-05-14 02:17:34.750 134 12695.65 125.47 55018.32 88888.00 2011-05-14 02:17:34.875 134 12695.65 125.47 55018.32 88888.00 2011-05-14 02:17:35.000 134 12695.65 125.45 55018.30 88888.00 2011-05-14 02:17:35.125 134 12695.67 125.45 55018.28 88888.00 2011-05-14 02:17:35.250 134 12695.67 125.47 55018.30 88888.00 2011-05-14 02:17:35.375 134 12695.65 125.45 55018.32 88888.00 2011-05-14 02:17:35.500 134 12695.60 125.47 55018.32 88888.00 2011-05-14 02:17:35.625 134 12695.60 125.47 55018.30 88888.00 2011-05-14 02:17:35.750 134 12695.60 125.47 55018.30 88888.00 2011-05-14 02:17:35.875 134 12695.62 125.50 55018.32 88888.00 2011-05-14 02:17:36.000 134 12695.58 125.47 55018.32 88888.00 2011-05-14 02:17:36.125 134 12695.58 125.45 55018.32 88888.00 2011-05-14 02:17:36.250 134 12695.58 125.40 55018.35 88888.00 2011-05-14 02:17:36.375 134 12695.58 125.40 55018.32 88888.00 2011-05-14 02:17:36.500 134 12695.58 125.42 55018.32 88888.00 2011-05-14 02:17:36.625 134 12695.62 125.42 55018.32 88888.00 2011-05-14 02:17:36.750 134 12695.60 125.40 55018.32 88888.00 2011-05-14 02:17:36.875 134 12695.58 125.42 55018.30 88888.00 2011-05-14 02:17:37.000 134 12695.50 125.45 55018.32 88888.00 2011-05-14 02:17:37.125 134 12695.50 125.45 55018.32 88888.00 2011-05-14 02:17:37.250 134 12695.52 125.42 55018.35 88888.00 2011-05-14 02:17:37.375 134 12695.60 125.45 55018.32 88888.00 2011-05-14 02:17:37.500 134 12695.60 125.45 55018.35 88888.00 2011-05-14 02:17:37.625 134 12695.50 125.45 55018.35 88888.00 2011-05-14 02:17:37.750 134 12695.45 125.47 55018.32 88888.00 2011-05-14 02:17:37.875 134 12695.45 125.47 55018.32 88888.00 2011-05-14 02:17:38.000 134 12695.42 125.45 55018.35 88888.00 2011-05-14 02:17:38.125 134 12695.45 125.45 55018.35 88888.00 2011-05-14 02:17:38.250 134 12695.42 125.42 55018.32 88888.00 2011-05-14 02:17:38.375 134 12695.50 125.45 55018.32 88888.00 2011-05-14 02:17:38.500 134 12695.48 125.53 55018.32 88888.00 2011-05-14 02:17:38.625 134 12695.48 125.47 55018.32 88888.00 2011-05-14 02:17:38.750 134 12695.50 125.45 55018.32 88888.00 2011-05-14 02:17:38.875 134 12695.55 125.47 55018.35 88888.00 2011-05-14 02:17:39.000 134 12695.50 125.50 55018.32 88888.00 2011-05-14 02:17:39.125 134 12695.48 125.50 55018.32 88888.00 2011-05-14 02:17:39.250 134 12695.42 125.50 55018.35 88888.00 2011-05-14 02:17:39.375 134 12695.45 125.50 55018.35 88888.00 2011-05-14 02:17:39.500 134 12695.50 125.50 55018.38 88888.00 2011-05-14 02:17:39.625 134 12695.55 125.50 55018.38 88888.00 2011-05-14 02:17:39.750 134 12695.60 125.53 55018.38 88888.00 2011-05-14 02:17:39.875 134 12695.58 125.50 55018.38 88888.00 2011-05-14 02:17:40.000 134 12695.50 125.47 55018.38 88888.00 2011-05-14 02:17:40.125 134 12695.45 125.45 55018.35 88888.00 2011-05-14 02:17:40.250 134 12695.48 125.42 55018.38 88888.00 2011-05-14 02:17:40.375 134 12695.50 125.42 55018.35 88888.00 2011-05-14 02:17:40.500 134 12695.45 125.45 55018.35 88888.00 2011-05-14 02:17:40.625 134 12695.48 125.45 55018.35 88888.00 2011-05-14 02:17:40.750 134 12695.40 125.45 55018.38 88888.00 2011-05-14 02:17:40.875 134 12695.35 125.42 55018.35 88888.00 2011-05-14 02:17:41.000 134 12695.35 125.45 55018.35 88888.00 2011-05-14 02:17:41.125 134 12695.30 125.45 55018.38 88888.00 2011-05-14 02:17:41.250 134 12695.27 125.42 55018.38 88888.00 2011-05-14 02:17:41.375 134 12695.35 125.45 55018.38 88888.00 2011-05-14 02:17:41.500 134 12695.40 125.47 55018.35 88888.00 2011-05-14 02:17:41.625 134 12695.38 125.42 55018.35 88888.00 2011-05-14 02:17:41.750 134 12695.35 125.42 55018.35 88888.00 2011-05-14 02:17:41.875 134 12695.35 125.45 55018.35 88888.00 2011-05-14 02:17:42.000 134 12695.35 125.45 55018.35 88888.00 2011-05-14 02:17:42.125 134 12695.38 125.47 55018.35 88888.00 2011-05-14 02:17:42.250 134 12695.33 125.45 55018.38 88888.00 2011-05-14 02:17:42.375 134 12695.27 125.45 55018.38 88888.00 2011-05-14 02:17:42.500 134 12695.27 125.45 55018.38 88888.00 2011-05-14 02:17:42.625 134 12695.30 125.45 55018.38 88888.00 2011-05-14 02:17:42.750 134 12695.30 125.47 55018.38 88888.00 2011-05-14 02:17:42.875 134 12695.30 125.47 55018.38 88888.00 2011-05-14 02:17:43.000 134 12695.35 125.45 55018.35 88888.00 2011-05-14 02:17:43.125 134 12695.33 125.47 55018.35 88888.00 2011-05-14 02:17:43.250 134 12695.33 125.45 55018.38 88888.00 2011-05-14 02:17:43.375 134 12695.27 125.47 55018.38 88888.00 2011-05-14 02:17:43.500 134 12695.23 125.45 55018.38 88888.00 2011-05-14 02:17:43.625 134 12695.27 125.42 55018.38 88888.00 2011-05-14 02:17:43.750 134 12695.27 125.47 55018.38 88888.00 2011-05-14 02:17:43.875 134 12695.23 125.47 55018.38 88888.00 2011-05-14 02:17:44.000 134 12695.20 125.47 55018.38 88888.00 2011-05-14 02:17:44.125 134 12695.20 125.45 55018.38 88888.00 2011-05-14 02:17:44.250 134 12695.17 125.42 55018.38 88888.00 2011-05-14 02:17:44.375 134 12695.23 125.45 55018.35 88888.00 2011-05-14 02:17:44.500 134 12695.23 125.45 55018.38 88888.00 2011-05-14 02:17:44.625 134 12695.27 125.45 55018.38 88888.00 2011-05-14 02:17:44.750 134 12695.27 125.45 55018.35 88888.00 2011-05-14 02:17:44.875 134 12695.25 125.42 55018.38 88888.00 2011-05-14 02:17:45.000 134 12695.25 125.45 55018.35 88888.00 2011-05-14 02:17:45.125 134 12695.27 125.45 55018.38 88888.00 2011-05-14 02:17:45.250 134 12695.27 125.45 55018.40 88888.00 2011-05-14 02:17:45.375 134 12695.30 125.45 55018.38 88888.00 2011-05-14 02:17:45.500 134 12695.30 125.42 55018.38 88888.00 2011-05-14 02:17:45.625 134 12695.30 125.42 55018.38 88888.00 2011-05-14 02:17:45.750 134 12695.23 125.42 55018.38 88888.00 2011-05-14 02:17:45.875 134 12695.20 125.47 55018.40 88888.00 2011-05-14 02:17:46.000 134 12695.23 125.47 55018.40 88888.00 2011-05-14 02:17:46.125 134 12695.23 125.47 55018.38 88888.00 2011-05-14 02:17:46.250 134 12695.17 125.47 55018.38 88888.00 2011-05-14 02:17:46.375 134 12695.20 125.50 55018.38 88888.00 2011-05-14 02:17:46.500 134 12695.23 125.50 55018.38 88888.00 2011-05-14 02:17:46.625 134 12695.17 125.47 55018.38 88888.00 2011-05-14 02:17:46.750 134 12695.15 125.45 55018.40 88888.00 2011-05-14 02:17:46.875 134 12695.17 125.47 55018.40 88888.00 2011-05-14 02:17:47.000 134 12695.20 125.47 55018.38 88888.00 2011-05-14 02:17:47.125 134 12695.25 125.47 55018.38 88888.00 2011-05-14 02:17:47.250 134 12695.25 125.45 55018.40 88888.00 2011-05-14 02:17:47.375 134 12695.20 125.45 55018.38 88888.00 2011-05-14 02:17:47.500 134 12695.20 125.45 55018.35 88888.00 2011-05-14 02:17:47.625 134 12695.30 125.47 55018.38 88888.00 2011-05-14 02:17:47.750 134 12695.33 125.50 55018.40 88888.00 2011-05-14 02:17:47.875 134 12695.30 125.47 55018.38 88888.00 2011-05-14 02:17:48.000 134 12695.27 125.50 55018.38 88888.00 2011-05-14 02:17:48.125 134 12695.30 125.53 55018.38 88888.00 2011-05-14 02:17:48.250 134 12695.25 125.53 55018.38 88888.00 2011-05-14 02:17:48.375 134 12695.23 125.53 55018.35 88888.00 2011-05-14 02:17:48.500 134 12695.17 125.53 55018.38 88888.00 2011-05-14 02:17:48.625 134 12695.20 125.53 55018.38 88888.00 2011-05-14 02:17:48.750 134 12695.20 125.47 55018.38 88888.00 2011-05-14 02:17:48.875 134 12695.25 125.45 55018.38 88888.00 2011-05-14 02:17:49.000 134 12695.23 125.47 55018.38 88888.00 2011-05-14 02:17:49.125 134 12695.17 125.47 55018.38 88888.00 2011-05-14 02:17:49.250 134 12695.12 125.53 55018.38 88888.00 2011-05-14 02:17:49.375 134 12695.23 125.55 55018.40 88888.00 2011-05-14 02:17:49.500 134 12695.17 125.53 55018.40 88888.00 2011-05-14 02:17:49.625 134 12695.25 125.50 55018.40 88888.00 2011-05-14 02:17:49.750 134 12695.27 125.50 55018.43 88888.00 2011-05-14 02:17:49.875 134 12695.27 125.53 55018.43 88888.00 2011-05-14 02:17:50.000 134 12695.20 125.50 55018.40 88888.00 2011-05-14 02:17:50.125 134 12695.20 125.45 55018.40 88888.00 2011-05-14 02:17:50.250 134 12695.20 125.45 55018.40 88888.00 2011-05-14 02:17:50.375 134 12695.25 125.47 55018.43 88888.00 2011-05-14 02:17:50.500 134 12695.23 125.50 55018.43 88888.00 2011-05-14 02:17:50.625 134 12695.17 125.47 55018.43 88888.00 2011-05-14 02:17:50.750 134 12695.10 125.47 55018.43 88888.00 2011-05-14 02:17:50.875 134 12695.15 125.47 55018.43 88888.00 2011-05-14 02:17:51.000 134 12695.25 125.50 55018.40 88888.00 2011-05-14 02:17:51.125 134 12695.25 125.45 55018.40 88888.00 2011-05-14 02:17:51.250 134 12695.17 125.47 55018.40 88888.00 2011-05-14 02:17:51.375 134 12695.15 125.45 55018.38 88888.00 2011-05-14 02:17:51.500 134 12695.15 125.45 55018.38 88888.00 2011-05-14 02:17:51.625 134 12695.17 125.47 55018.38 88888.00 2011-05-14 02:17:51.750 134 12695.20 125.47 55018.38 88888.00 2011-05-14 02:17:51.875 134 12695.12 125.45 55018.38 88888.00 2011-05-14 02:17:52.000 134 12695.12 125.45 55018.38 88888.00 2011-05-14 02:17:52.125 134 12695.10 125.45 55018.40 88888.00 2011-05-14 02:17:52.250 134 12695.00 125.42 55018.40 88888.00 2011-05-14 02:17:52.375 134 12695.02 125.47 55018.38 88888.00 2011-05-14 02:17:52.500 134 12695.10 125.50 55018.38 88888.00 2011-05-14 02:17:52.625 134 12695.17 125.50 55018.40 88888.00 2011-05-14 02:17:52.750 134 12695.15 125.47 55018.43 88888.00 2011-05-14 02:17:52.875 134 12695.12 125.40 55018.40 88888.00 2011-05-14 02:17:53.000 134 12695.12 125.38 55018.38 88888.00 2011-05-14 02:17:53.125 134 12695.12 125.42 55018.38 88888.00 2011-05-14 02:17:53.250 134 12695.08 125.38 55018.38 88888.00 2011-05-14 02:17:53.375 134 12695.08 125.40 55018.38 88888.00 2011-05-14 02:17:53.500 134 12695.05 125.42 55018.38 88888.00 2011-05-14 02:17:53.625 134 12695.05 125.47 55018.43 88888.00 2011-05-14 02:17:53.750 134 12695.02 125.45 55018.40 88888.00 2011-05-14 02:17:53.875 134 12695.00 125.47 55018.38 88888.00 2011-05-14 02:17:54.000 134 12695.05 125.45 55018.38 88888.00 2011-05-14 02:17:54.125 134 12695.02 125.47 55018.40 88888.00 2011-05-14 02:17:54.250 134 12694.98 125.47 55018.40 88888.00 2011-05-14 02:17:54.375 134 12694.95 125.45 55018.40 88888.00 2011-05-14 02:17:54.500 134 12694.90 125.42 55018.38 88888.00 2011-05-14 02:17:54.625 134 12694.90 125.45 55018.38 88888.00 2011-05-14 02:17:54.750 134 12694.95 125.47 55018.40 88888.00 2011-05-14 02:17:54.875 134 12694.92 125.45 55018.40 88888.00 2011-05-14 02:17:55.000 134 12694.90 125.42 55018.40 88888.00 2011-05-14 02:17:55.125 134 12694.92 125.45 55018.38 88888.00 2011-05-14 02:17:55.250 134 12694.90 125.45 55018.38 88888.00 2011-05-14 02:17:55.375 134 12694.92 125.47 55018.40 88888.00 2011-05-14 02:17:55.500 134 12694.98 125.45 55018.40 88888.00 2011-05-14 02:17:55.625 134 12694.98 125.42 55018.40 88888.00 2011-05-14 02:17:55.750 134 12694.98 125.42 55018.40 88888.00 2011-05-14 02:17:55.875 134 12694.98 125.45 55018.43 88888.00 2011-05-14 02:17:56.000 134 12695.02 125.47 55018.40 88888.00 2011-05-14 02:17:56.125 134 12694.98 125.45 55018.43 88888.00 2011-05-14 02:17:56.250 134 12694.98 125.42 55018.43 88888.00 2011-05-14 02:17:56.375 134 12694.98 125.42 55018.40 88888.00 2011-05-14 02:17:56.500 134 12694.95 125.45 55018.40 88888.00 2011-05-14 02:17:56.625 134 12694.90 125.42 55018.40 88888.00 2011-05-14 02:17:56.750 134 12694.95 125.45 55018.40 88888.00 2011-05-14 02:17:56.875 134 12695.02 125.45 55018.43 88888.00 2011-05-14 02:17:57.000 134 12695.00 125.45 55018.43 88888.00 2011-05-14 02:17:57.125 134 12694.95 125.45 55018.43 88888.00 2011-05-14 02:17:57.250 134 12694.85 125.45 55018.40 88888.00 2011-05-14 02:17:57.375 134 12694.85 125.47 55018.40 88888.00 2011-05-14 02:17:57.500 134 12694.85 125.42 55018.40 88888.00 2011-05-14 02:17:57.625 134 12694.88 125.42 55018.40 88888.00 2011-05-14 02:17:57.750 134 12694.85 125.47 55018.40 88888.00 2011-05-14 02:17:57.875 134 12694.83 125.45 55018.38 88888.00 2011-05-14 02:17:58.000 134 12694.90 125.42 55018.38 88888.00 2011-05-14 02:17:58.125 134 12694.95 125.42 55018.40 88888.00 2011-05-14 02:17:58.250 134 12694.92 125.42 55018.43 88888.00 2011-05-14 02:17:58.375 134 12694.85 125.45 55018.43 88888.00 2011-05-14 02:17:58.500 134 12694.88 125.45 55018.43 88888.00 2011-05-14 02:17:58.625 134 12694.83 125.50 55018.40 88888.00 2011-05-14 02:17:58.750 134 12694.85 125.50 55018.40 88888.00 2011-05-14 02:17:58.875 134 12694.90 125.47 55018.40 88888.00 2011-05-14 02:17:59.000 134 12694.95 125.45 55018.38 88888.00 2011-05-14 02:17:59.125 134 12694.92 125.45 55018.38 88888.00 2011-05-14 02:17:59.250 134 12694.85 125.45 55018.40 88888.00 2011-05-14 02:17:59.375 134 12694.92 125.45 55018.43 88888.00 2011-05-14 02:17:59.500 134 12694.92 125.45 55018.43 88888.00 2011-05-14 02:17:59.625 134 12694.90 125.45 55018.40 88888.00 2011-05-14 02:17:59.750 134 12694.85 125.45 55018.40 88888.00 2011-05-14 02:17:59.875 134 12694.83 125.47 55018.38 88888.00 2011-05-14 02:18:00.000 134 12694.85 125.47 55018.40 88888.00 2011-05-14 02:18:00.125 134 12694.85 125.45 55018.38 88888.00 2011-05-14 02:18:00.250 134 12694.85 125.42 55018.40 88888.00 2011-05-14 02:18:00.375 134 12694.90 125.47 55018.43 88888.00 2011-05-14 02:18:00.500 134 12694.88 125.50 55018.40 88888.00 2011-05-14 02:18:00.625 134 12694.80 125.47 55018.40 88888.00 2011-05-14 02:18:00.750 134 12694.83 125.47 55018.40 88888.00 2011-05-14 02:18:00.875 134 12694.92 125.47 55018.40 88888.00 2011-05-14 02:18:01.000 134 12694.90 125.45 55018.40 88888.00 2011-05-14 02:18:01.125 134 12694.88 125.45 55018.40 88888.00 2011-05-14 02:18:01.250 134 12694.80 125.40 55018.40 88888.00 2011-05-14 02:18:01.375 134 12694.88 125.42 55018.43 88888.00 2011-05-14 02:18:01.500 134 12694.88 125.40 55018.43 88888.00 2011-05-14 02:18:01.625 134 12694.90 125.42 55018.43 88888.00 2011-05-14 02:18:01.750 134 12694.85 125.42 55018.43 88888.00 2011-05-14 02:18:01.875 134 12694.83 125.45 55018.43 88888.00 2011-05-14 02:18:02.000 134 12694.85 125.45 55018.43 88888.00 2011-05-14 02:18:02.125 134 12694.83 125.42 55018.43 88888.00 2011-05-14 02:18:02.250 134 12694.77 125.45 55018.43 88888.00 2011-05-14 02:18:02.375 134 12694.83 125.47 55018.40 88888.00 2011-05-14 02:18:02.500 134 12694.90 125.45 55018.43 88888.00 2011-05-14 02:18:02.625 134 12694.88 125.45 55018.43 88888.00 2011-05-14 02:18:02.750 134 12694.77 125.42 55018.43 88888.00 2011-05-14 02:18:02.875 134 12694.75 125.45 55018.45 88888.00 2011-05-14 02:18:03.000 134 12694.77 125.47 55018.43 88888.00 2011-05-14 02:18:03.125 134 12694.75 125.47 55018.47 88888.00 2011-05-14 02:18:03.250 134 12694.65 125.45 55018.45 88888.00 2011-05-14 02:18:03.375 134 12694.67 125.45 55018.43 88888.00 2011-05-14 02:18:03.500 134 12694.73 125.45 55018.43 88888.00 2011-05-14 02:18:03.625 134 12694.77 125.47 55018.43 88888.00 2011-05-14 02:18:03.750 134 12694.73 125.47 55018.43 88888.00 2011-05-14 02:18:03.875 134 12694.67 125.47 55018.43 88888.00 2011-05-14 02:18:04.000 134 12694.67 125.47 55018.43 88888.00 2011-05-14 02:18:04.125 134 12694.70 125.47 55018.45 88888.00 2011-05-14 02:18:04.250 134 12694.73 125.47 55018.45 88888.00 2011-05-14 02:18:04.375 134 12694.80 125.47 55018.45 88888.00 2011-05-14 02:18:04.500 134 12694.75 125.50 55018.47 88888.00 2011-05-14 02:18:04.625 134 12694.75 125.47 55018.45 88888.00 2011-05-14 02:18:04.750 134 12694.75 125.47 55018.45 88888.00 2011-05-14 02:18:04.875 134 12694.75 125.50 55018.45 88888.00 2011-05-14 02:18:05.000 134 12694.75 125.50 55018.43 88888.00 2011-05-14 02:18:05.125 134 12694.67 125.47 55018.45 88888.00 2011-05-14 02:18:05.250 134 12694.65 125.42 55018.43 88888.00 2011-05-14 02:18:05.375 134 12694.75 125.45 55018.43 88888.00 2011-05-14 02:18:05.500 134 12694.70 125.45 55018.45 88888.00 2011-05-14 02:18:05.625 134 12694.73 125.45 55018.45 88888.00 2011-05-14 02:18:05.750 134 12694.73 125.45 55018.45 88888.00 2011-05-14 02:18:05.875 134 12694.73 125.42 55018.43 88888.00 2011-05-14 02:18:06.000 134 12694.75 125.42 55018.45 88888.00 2011-05-14 02:18:06.125 134 12694.80 125.42 55018.43 88888.00 2011-05-14 02:18:06.250 134 12694.70 125.42 55018.45 88888.00 2011-05-14 02:18:06.375 134 12694.60 125.42 55018.43 88888.00 2011-05-14 02:18:06.500 134 12694.55 125.45 55018.43 88888.00 2011-05-14 02:18:06.625 134 12694.55 125.45 55018.43 88888.00 2011-05-14 02:18:06.750 134 12694.62 125.40 55018.45 88888.00 2011-05-14 02:18:06.875 134 12694.65 125.40 55018.43 88888.00 2011-05-14 02:18:07.000 134 12694.67 125.40 55018.43 88888.00 2011-05-14 02:18:07.125 134 12694.65 125.42 55018.43 88888.00 2011-05-14 02:18:07.250 134 12694.65 125.42 55018.43 88888.00 2011-05-14 02:18:07.375 134 12694.70 125.40 55018.43 88888.00 2011-05-14 02:18:07.500 134 12694.75 125.40 55018.45 88888.00 2011-05-14 02:18:07.625 134 12694.75 125.42 55018.45 88888.00 2011-05-14 02:18:07.750 134 12694.73 125.42 55018.45 88888.00 2011-05-14 02:18:07.875 134 12694.67 125.42 55018.45 88888.00 2011-05-14 02:18:08.000 134 12694.70 125.40 55018.45 88888.00 2011-05-14 02:18:08.125 134 12694.65 125.42 55018.47 88888.00 2011-05-14 02:18:08.250 134 12694.60 125.35 55018.45 88888.00 2011-05-14 02:18:08.375 134 12694.67 125.35 55018.45 88888.00 2011-05-14 02:18:08.500 134 12694.73 125.38 55018.47 88888.00 2011-05-14 02:18:08.625 134 12694.67 125.42 55018.47 88888.00 2011-05-14 02:18:08.750 134 12694.70 125.40 55018.45 88888.00 2011-05-14 02:18:08.875 134 12694.73 125.35 55018.45 88888.00 2011-05-14 02:18:09.000 134 12694.67 125.38 55018.45 88888.00 2011-05-14 02:18:09.125 134 12694.67 125.38 55018.45 88888.00 2011-05-14 02:18:09.250 134 12694.65 125.38 55018.47 88888.00 2011-05-14 02:18:09.375 134 12694.70 125.40 55018.45 88888.00 2011-05-14 02:18:09.500 134 12694.65 125.42 55018.45 88888.00 2011-05-14 02:18:09.625 134 12694.62 125.40 55018.45 88888.00 2011-05-14 02:18:09.750 134 12694.62 125.40 55018.45 88888.00 2011-05-14 02:18:09.875 134 12694.65 125.42 55018.45 88888.00 2011-05-14 02:18:10.000 134 12694.62 125.40 55018.45 88888.00 2011-05-14 02:18:10.125 134 12694.65 125.38 55018.45 88888.00 2011-05-14 02:18:10.250 134 12694.65 125.35 55018.47 88888.00 2011-05-14 02:18:10.375 134 12694.65 125.38 55018.45 88888.00 2011-05-14 02:18:10.500 134 12694.60 125.38 55018.45 88888.00 2011-05-14 02:18:10.625 134 12694.52 125.40 55018.45 88888.00 2011-05-14 02:18:10.750 134 12694.48 125.42 55018.45 88888.00 2011-05-14 02:18:10.875 134 12694.50 125.40 55018.45 88888.00 2011-05-14 02:18:11.000 134 12694.52 125.40 55018.45 88888.00 2011-05-14 02:18:11.125 134 12694.58 125.42 55018.47 88888.00 2011-05-14 02:18:11.250 134 12694.55 125.38 55018.50 88888.00 2011-05-14 02:18:11.375 134 12694.58 125.38 55018.45 88888.00 2011-05-14 02:18:11.500 134 12694.52 125.42 55018.45 88888.00 2011-05-14 02:18:11.625 134 12694.48 125.42 55018.45 88888.00 2011-05-14 02:18:11.750 134 12694.50 125.42 55018.45 88888.00 2011-05-14 02:18:11.875 134 12694.50 125.42 55018.47 88888.00 2011-05-14 02:18:12.000 134 12694.52 125.42 55018.47 88888.00 2011-05-14 02:18:12.125 134 12694.48 125.40 55018.47 88888.00 2011-05-14 02:18:12.250 134 12694.45 125.38 55018.45 88888.00 2011-05-14 02:18:12.375 134 12694.50 125.38 55018.47 88888.00 2011-05-14 02:18:12.500 134 12694.50 125.38 55018.47 88888.00 2011-05-14 02:18:12.625 134 12694.48 125.35 55018.45 88888.00 2011-05-14 02:18:12.750 134 12694.55 125.40 55018.47 88888.00 2011-05-14 02:18:12.875 134 12694.55 125.38 55018.47 88888.00 2011-05-14 02:18:13.000 134 12694.58 125.35 55018.47 88888.00 2011-05-14 02:18:13.125 134 12694.60 125.35 55018.47 88888.00 2011-05-14 02:18:13.250 134 12694.52 125.35 55018.47 88888.00 2011-05-14 02:18:13.375 134 12694.55 125.38 55018.47 88888.00 2011-05-14 02:18:13.500 134 12694.58 125.38 55018.50 88888.00 2011-05-14 02:18:13.625 134 12694.58 125.42 55018.50 88888.00 2011-05-14 02:18:13.750 134 12694.55 125.35 55018.45 88888.00 2011-05-14 02:18:13.875 134 12694.55 125.33 55018.47 88888.00 2011-05-14 02:18:14.000 134 12694.58 125.35 55018.45 88888.00 2011-05-14 02:18:14.125 134 12694.58 125.38 55018.47 88888.00 2011-05-14 02:18:14.250 134 12694.58 125.38 55018.47 88888.00 2011-05-14 02:18:14.375 134 12694.55 125.38 55018.47 88888.00 2011-05-14 02:18:14.500 134 12694.52 125.38 55018.45 88888.00 2011-05-14 02:18:14.625 134 12694.50 125.35 55018.43 88888.00 2011-05-14 02:18:14.750 134 12694.52 125.38 55018.45 88888.00 2011-05-14 02:18:14.875 134 12694.55 125.35 55018.47 88888.00 2011-05-14 02:18:15.000 134 12694.52 125.33 55018.45 88888.00 2011-05-14 02:18:15.125 134 12694.52 125.33 55018.45 88888.00 2011-05-14 02:18:15.250 134 12694.58 125.35 55018.50 88888.00 2011-05-14 02:18:15.375 134 12694.62 125.35 55018.47 88888.00 2011-05-14 02:18:15.500 134 12694.65 125.38 55018.47 88888.00 2011-05-14 02:18:15.625 134 12694.67 125.40 55018.45 88888.00 2011-05-14 02:18:15.750 134 12694.73 125.35 55018.47 88888.00 2011-05-14 02:18:15.875 134 12694.67 125.30 55018.45 88888.00 2011-05-14 02:18:16.000 134 12694.62 125.35 55018.50 88888.00 2011-05-14 02:18:16.125 134 12694.58 125.35 55018.47 88888.00 2011-05-14 02:18:16.250 134 12694.60 125.38 55018.47 88888.00 2011-05-14 02:18:16.375 134 12694.62 125.38 55018.45 88888.00 2011-05-14 02:18:16.500 134 12694.60 125.33 55018.45 88888.00 2011-05-14 02:18:16.625 134 12694.52 125.30 55018.45 88888.00 2011-05-14 02:18:16.750 134 12694.52 125.30 55018.47 88888.00 2011-05-14 02:18:16.875 134 12694.52 125.30 55018.45 88888.00 2011-05-14 02:18:17.000 134 12694.55 125.33 55018.45 88888.00 2011-05-14 02:18:17.125 134 12694.60 125.35 55018.47 88888.00 2011-05-14 02:18:17.250 134 12694.60 125.33 55018.47 88888.00 2011-05-14 02:18:17.375 134 12694.58 125.30 55018.47 88888.00 2011-05-14 02:18:17.500 134 12694.50 125.33 55018.50 88888.00 2011-05-14 02:18:17.625 134 12694.50 125.33 55018.47 88888.00 2011-05-14 02:18:17.750 134 12694.52 125.33 55018.47 88888.00 2011-05-14 02:18:17.875 134 12694.58 125.33 55018.47 88888.00 2011-05-14 02:18:18.000 134 12694.58 125.33 55018.47 88888.00 2011-05-14 02:18:18.125 134 12694.58 125.33 55018.50 88888.00 2011-05-14 02:18:18.250 134 12694.52 125.33 55018.50 88888.00 2011-05-14 02:18:18.375 134 12694.55 125.33 55018.47 88888.00 2011-05-14 02:18:18.500 134 12694.55 125.33 55018.47 88888.00 2011-05-14 02:18:18.625 134 12694.60 125.33 55018.47 88888.00 2011-05-14 02:18:18.750 134 12694.62 125.35 55018.45 88888.00 2011-05-14 02:18:18.875 134 12694.62 125.35 55018.50 88888.00 2011-05-14 02:18:19.000 134 12694.65 125.33 55018.50 88888.00 2011-05-14 02:18:19.125 134 12694.62 125.30 55018.47 88888.00 2011-05-14 02:18:19.250 134 12694.50 125.25 55018.47 88888.00 2011-05-14 02:18:19.375 134 12694.48 125.28 55018.45 88888.00 2011-05-14 02:18:19.500 134 12694.45 125.28 55018.47 88888.00 2011-05-14 02:18:19.625 134 12694.50 125.30 55018.50 88888.00 2011-05-14 02:18:19.750 134 12694.52 125.28 55018.45 88888.00 2011-05-14 02:18:19.875 134 12694.50 125.28 55018.45 88888.00 2011-05-14 02:18:20.000 134 12694.48 125.28 55018.43 88888.00 2011-05-14 02:18:20.125 134 12694.48 125.25 55018.43 88888.00 2011-05-14 02:18:20.250 134 12694.50 125.28 55018.45 88888.00 2011-05-14 02:18:20.375 134 12694.58 125.30 55018.45 88888.00 2011-05-14 02:18:20.500 134 12694.60 125.33 55018.45 88888.00 2011-05-14 02:18:20.625 134 12694.60 125.28 55018.43 88888.00 2011-05-14 02:18:20.750 134 12694.58 125.25 55018.45 88888.00 2011-05-14 02:18:20.875 134 12694.62 125.28 55018.45 88888.00 2011-05-14 02:18:21.000 134 12694.55 125.28 55018.45 88888.00 2011-05-14 02:18:21.125 134 12694.52 125.28 55018.43 88888.00 2011-05-14 02:18:21.250 134 12694.50 125.25 55018.45 88888.00 2011-05-14 02:18:21.375 134 12694.52 125.28 55018.45 88888.00 2011-05-14 02:18:21.500 134 12694.50 125.28 55018.47 88888.00 2011-05-14 02:18:21.625 134 12694.48 125.28 55018.47 88888.00 2011-05-14 02:18:21.750 134 12694.48 125.28 55018.47 88888.00 2011-05-14 02:18:21.875 134 12694.52 125.28 55018.47 88888.00 2011-05-14 02:18:22.000 134 12694.55 125.30 55018.45 88888.00 2011-05-14 02:18:22.125 134 12694.55 125.28 55018.47 88888.00 2011-05-14 02:18:22.250 134 12694.48 125.25 55018.45 88888.00 2011-05-14 02:18:22.375 134 12694.48 125.28 55018.47 88888.00 2011-05-14 02:18:22.500 134 12694.45 125.28 55018.47 88888.00 2011-05-14 02:18:22.625 134 12694.45 125.28 55018.47 88888.00 2011-05-14 02:18:22.750 134 12694.45 125.25 55018.47 88888.00 2011-05-14 02:18:22.875 134 12694.50 125.25 55018.47 88888.00 2011-05-14 02:18:23.000 134 12694.42 125.25 55018.45 88888.00 2011-05-14 02:18:23.125 134 12694.40 125.25 55018.45 88888.00 2011-05-14 02:18:23.250 134 12694.42 125.25 55018.47 88888.00 2011-05-14 02:18:23.375 134 12694.48 125.25 55018.47 88888.00 2011-05-14 02:18:23.500 134 12694.48 125.28 55018.47 88888.00 2011-05-14 02:18:23.625 134 12694.50 125.25 55018.47 88888.00 2011-05-14 02:18:23.750 134 12694.50 125.22 55018.47 88888.00 2011-05-14 02:18:23.875 134 12694.55 125.20 55018.45 88888.00 2011-05-14 02:18:24.000 134 12694.52 125.20 55018.45 88888.00 2011-05-14 02:18:24.125 134 12694.48 125.20 55018.47 88888.00 2011-05-14 02:18:24.250 134 12694.40 125.22 55018.47 88888.00 2011-05-14 02:18:24.375 134 12694.42 125.25 55018.45 88888.00 2011-05-14 02:18:24.500 134 12694.45 125.22 55018.43 88888.00 2011-05-14 02:18:24.625 134 12694.42 125.20 55018.45 88888.00 2011-05-14 02:18:24.750 134 12694.42 125.17 55018.45 88888.00 2011-05-14 02:18:24.875 134 12694.45 125.17 55018.45 88888.00 2011-05-14 02:18:25.000 134 12694.52 125.22 55018.43 88888.00 2011-05-14 02:18:25.125 134 12694.60 125.20 55018.45 88888.00 2011-05-14 02:18:25.250 134 12694.58 125.12 55018.43 88888.00 2011-05-14 02:18:25.375 134 12694.58 125.15 55018.45 88888.00 2011-05-14 02:18:25.500 134 12694.55 125.20 55018.45 88888.00 2011-05-14 02:18:25.625 134 12694.48 125.22 55018.47 88888.00 2011-05-14 02:18:25.750 134 12694.52 125.20 55018.47 88888.00 2011-05-14 02:18:25.875 134 12694.60 125.17 55018.47 88888.00 2011-05-14 02:18:26.000 134 12694.65 125.17 55018.47 88888.00 2011-05-14 02:18:26.125 134 12694.58 125.15 55018.47 88888.00 2011-05-14 02:18:26.250 134 12694.55 125.15 55018.47 88888.00 2011-05-14 02:18:26.375 134 12694.62 125.17 55018.45 88888.00 2011-05-14 02:18:26.500 134 12694.62 125.15 55018.45 88888.00 2011-05-14 02:18:26.625 134 12694.58 125.15 55018.47 88888.00 2011-05-14 02:18:26.750 134 12694.58 125.17 55018.47 88888.00 2011-05-14 02:18:26.875 134 12694.60 125.15 55018.45 88888.00 2011-05-14 02:18:27.000 134 12694.55 125.15 55018.43 88888.00 2011-05-14 02:18:27.125 134 12694.58 125.15 55018.45 88888.00 2011-05-14 02:18:27.250 134 12694.60 125.15 55018.45 88888.00 2011-05-14 02:18:27.375 134 12694.62 125.17 55018.47 88888.00 2011-05-14 02:18:27.500 134 12694.65 125.20 55018.47 88888.00 2011-05-14 02:18:27.625 134 12694.62 125.20 55018.47 88888.00 2011-05-14 02:18:27.750 134 12694.58 125.15 55018.45 88888.00 2011-05-14 02:18:27.875 134 12694.52 125.15 55018.45 88888.00 2011-05-14 02:18:28.000 134 12694.50 125.12 55018.45 88888.00 2011-05-14 02:18:28.125 134 12694.55 125.20 55018.47 88888.00 2011-05-14 02:18:28.250 134 12694.55 125.12 55018.45 88888.00 2011-05-14 02:18:28.375 134 12694.58 125.15 55018.45 88888.00 2011-05-14 02:18:28.500 134 12694.55 125.15 55018.47 88888.00 2011-05-14 02:18:28.625 134 12694.52 125.15 55018.47 88888.00 2011-05-14 02:18:28.750 134 12694.55 125.12 55018.45 88888.00 2011-05-14 02:18:28.875 134 12694.58 125.10 55018.43 88888.00 2011-05-14 02:18:29.000 134 12694.58 125.10 55018.43 88888.00 2011-05-14 02:18:29.125 134 12694.58 125.12 55018.47 88888.00 2011-05-14 02:18:29.250 134 12694.52 125.15 55018.45 88888.00 2011-05-14 02:18:29.375 134 12694.55 125.12 55018.45 88888.00 2011-05-14 02:18:29.500 134 12694.62 125.15 55018.45 88888.00 2011-05-14 02:18:29.625 134 12694.67 125.17 55018.45 88888.00 2011-05-14 02:18:29.750 134 12694.73 125.15 55018.47 88888.00 2011-05-14 02:18:29.875 134 12694.67 125.15 55018.45 88888.00 2011-05-14 02:18:30.000 134 12694.55 125.10 55018.43 88888.00 2011-05-14 02:18:30.125 134 12694.50 125.10 55018.43 88888.00 2011-05-14 02:18:30.250 134 12694.45 125.12 55018.43 88888.00 2011-05-14 02:18:30.375 134 12694.45 125.15 55018.43 88888.00 2011-05-14 02:18:30.500 134 12694.45 125.10 55018.43 88888.00 2011-05-14 02:18:30.625 134 12694.45 125.12 55018.47 88888.00 2011-05-14 02:18:30.750 134 12694.50 125.17 55018.45 88888.00 2011-05-14 02:18:30.875 134 12694.55 125.15 55018.45 88888.00 2011-05-14 02:18:31.000 134 12694.55 125.08 55018.40 88888.00 2011-05-14 02:18:31.125 134 12694.48 125.08 55018.43 88888.00 2011-05-14 02:18:31.250 134 12694.42 125.08 55018.45 88888.00 2011-05-14 02:18:31.375 134 12694.48 125.08 55018.45 88888.00 2011-05-14 02:18:31.500 134 12694.50 125.08 55018.43 88888.00 2011-05-14 02:18:31.625 134 12694.52 125.10 55018.43 88888.00 2011-05-14 02:18:31.750 134 12694.52 125.10 55018.45 88888.00 2011-05-14 02:18:31.875 134 12694.52 125.08 55018.45 88888.00 2011-05-14 02:18:32.000 134 12694.50 125.08 55018.45 88888.00 2011-05-14 02:18:32.125 134 12694.52 125.05 55018.43 88888.00 2011-05-14 02:18:32.250 134 12694.55 125.00 55018.43 88888.00 2011-05-14 02:18:32.375 134 12694.55 125.00 55018.43 88888.00 2011-05-14 02:18:32.500 134 12694.58 125.05 55018.43 88888.00 2011-05-14 02:18:32.625 134 12694.58 125.08 55018.43 88888.00 2011-05-14 02:18:32.750 134 12694.55 125.08 55018.43 88888.00 2011-05-14 02:18:32.875 134 12694.55 125.08 55018.43 88888.00 2011-05-14 02:18:33.000 134 12694.55 125.05 55018.43 88888.00 2011-05-14 02:18:33.125 134 12694.55 125.05 55018.45 88888.00 2011-05-14 02:18:33.250 134 12694.58 125.05 55018.47 88888.00 2011-05-14 02:18:33.375 134 12694.58 125.08 55018.47 88888.00 2011-05-14 02:18:33.500 134 12694.62 125.10 55018.47 88888.00 2011-05-14 02:18:33.625 134 12694.65 125.10 55018.47 88888.00 2011-05-14 02:18:33.750 134 12694.55 125.05 55018.43 88888.00 2011-05-14 02:18:33.875 134 12694.55 125.05 55018.43 88888.00 2011-05-14 02:18:34.000 134 12694.58 125.03 55018.43 88888.00 2011-05-14 02:18:34.125 134 12694.58 125.03 55018.45 88888.00 2011-05-14 02:18:34.250 134 12694.58 125.03 55018.47 88888.00 2011-05-14 02:18:34.375 134 12694.67 125.10 55018.47 88888.00 2011-05-14 02:18:34.500 134 12694.67 125.08 55018.45 88888.00 2011-05-14 02:18:34.625 134 12694.60 125.05 55018.45 88888.00 2011-05-14 02:18:34.750 134 12694.58 125.05 55018.45 88888.00 2011-05-14 02:18:34.875 134 12694.55 125.05 55018.45 88888.00 2011-05-14 02:18:35.000 134 12694.55 125.03 55018.45 88888.00 2011-05-14 02:18:35.125 134 12694.58 125.03 55018.45 88888.00 2011-05-14 02:18:35.250 134 12694.52 125.00 55018.43 88888.00 2011-05-14 02:18:35.375 134 12694.58 125.03 55018.43 88888.00 2011-05-14 02:18:35.500 134 12694.60 125.03 55018.43 88888.00 2011-05-14 02:18:35.625 134 12694.60 125.00 55018.43 88888.00 2011-05-14 02:18:35.750 134 12694.50 125.00 55018.43 88888.00 2011-05-14 02:18:35.875 134 12694.55 124.97 55018.45 88888.00 2011-05-14 02:18:36.000 134 12694.62 125.03 55018.45 88888.00 2011-05-14 02:18:36.125 134 12694.60 125.05 55018.47 88888.00 2011-05-14 02:18:36.250 134 12694.60 125.03 55018.45 88888.00 2011-05-14 02:18:36.375 134 12694.65 125.03 55018.45 88888.00 2011-05-14 02:18:36.500 134 12694.60 125.00 55018.45 88888.00 2011-05-14 02:18:36.625 134 12694.58 125.03 55018.45 88888.00 2011-05-14 02:18:36.750 134 12694.60 125.03 55018.45 88888.00 2011-05-14 02:18:36.875 134 12694.60 124.97 55018.43 88888.00 2011-05-14 02:18:37.000 134 12694.60 124.97 55018.40 88888.00 2011-05-14 02:18:37.125 134 12694.62 125.00 55018.45 88888.00 2011-05-14 02:18:37.250 134 12694.60 125.00 55018.47 88888.00 2011-05-14 02:18:37.375 134 12694.55 125.00 55018.47 88888.00 2011-05-14 02:18:37.500 134 12694.55 125.03 55018.47 88888.00 2011-05-14 02:18:37.625 134 12694.58 125.03 55018.45 88888.00 2011-05-14 02:18:37.750 134 12694.58 125.00 55018.43 88888.00 2011-05-14 02:18:37.875 134 12694.62 124.97 55018.40 88888.00 2011-05-14 02:18:38.000 134 12694.70 125.00 55018.45 88888.00 2011-05-14 02:18:38.125 134 12694.70 125.05 55018.47 88888.00 2011-05-14 02:18:38.250 134 12694.62 125.00 55018.45 88888.00 2011-05-14 02:18:38.375 134 12694.60 124.95 55018.43 88888.00 2011-05-14 02:18:38.500 134 12694.60 124.95 55018.40 88888.00 2011-05-14 02:18:38.625 134 12694.58 125.00 55018.43 88888.00 2011-05-14 02:18:38.750 134 12694.62 125.03 55018.45 88888.00 2011-05-14 02:18:38.875 134 12694.65 125.00 55018.45 88888.00 2011-05-14 02:18:39.000 134 12694.58 124.97 55018.43 88888.00 2011-05-14 02:18:39.125 134 12694.52 124.97 55018.43 88888.00 2011-05-14 02:18:39.250 134 12694.50 124.95 55018.43 88888.00 2011-05-14 02:18:39.375 134 12694.52 124.92 55018.40 88888.00 2011-05-14 02:18:39.500 134 12694.60 124.97 55018.43 88888.00 2011-05-14 02:18:39.625 134 12694.60 124.97 55018.43 88888.00 2011-05-14 02:18:39.750 134 12694.60 124.97 55018.43 88888.00 2011-05-14 02:18:39.875 134 12694.58 124.97 55018.43 88888.00 2011-05-14 02:18:40.000 134 12694.55 124.95 55018.43 88888.00 2011-05-14 02:18:40.125 134 12694.55 124.92 55018.43 88888.00 2011-05-14 02:18:40.250 134 12694.52 124.92 55018.45 88888.00 2011-05-14 02:18:40.375 134 12694.50 124.92 55018.43 88888.00 2011-05-14 02:18:40.500 134 12694.50 124.92 55018.43 88888.00 2011-05-14 02:18:40.625 134 12694.50 124.92 55018.45 88888.00 2011-05-14 02:18:40.750 134 12694.52 124.95 55018.47 88888.00 2011-05-14 02:18:40.875 134 12694.58 124.97 55018.45 88888.00 2011-05-14 02:18:41.000 134 12694.60 124.92 55018.43 88888.00 2011-05-14 02:18:41.125 134 12694.55 124.95 55018.45 88888.00 2011-05-14 02:18:41.250 134 12694.58 124.92 55018.45 88888.00 2011-05-14 02:18:41.375 134 12694.62 124.92 55018.45 88888.00 2011-05-14 02:18:41.500 134 12694.67 124.95 55018.45 88888.00 2011-05-14 02:18:41.625 134 12694.73 124.95 55018.47 88888.00 2011-05-14 02:18:41.750 134 12694.67 124.95 55018.45 88888.00 2011-05-14 02:18:41.875 134 12694.67 124.95 55018.43 88888.00 2011-05-14 02:18:42.000 134 12694.70 124.95 55018.45 88888.00 2011-05-14 02:18:42.125 134 12694.67 124.92 55018.43 88888.00 2011-05-14 02:18:42.250 134 12694.60 124.92 55018.43 88888.00 2011-05-14 02:18:42.375 134 12694.65 124.97 55018.45 88888.00 2011-05-14 02:18:42.500 134 12694.65 124.92 55018.45 88888.00 2011-05-14 02:18:42.625 134 12694.65 124.92 55018.45 88888.00 2011-05-14 02:18:42.750 134 12694.73 124.92 55018.45 88888.00 2011-05-14 02:18:42.875 134 12694.73 124.90 55018.43 88888.00 2011-05-14 02:18:43.000 134 12694.67 124.90 55018.43 88888.00 2011-05-14 02:18:43.125 134 12694.67 124.90 55018.45 88888.00 2011-05-14 02:18:43.250 134 12694.67 124.90 55018.47 88888.00 2011-05-14 02:18:43.375 134 12694.73 124.92 55018.45 88888.00 2011-05-14 02:18:43.500 134 12694.70 124.90 55018.45 88888.00 2011-05-14 02:18:43.625 134 12694.65 124.88 55018.45 88888.00 2011-05-14 02:18:43.750 134 12694.60 124.88 55018.45 88888.00 2011-05-14 02:18:43.875 134 12694.65 124.90 55018.45 88888.00 2011-05-14 02:18:44.000 134 12694.65 124.88 55018.45 88888.00 2011-05-14 02:18:44.125 134 12694.58 124.88 55018.43 88888.00 2011-05-14 02:18:44.250 134 12694.65 124.88 55018.45 88888.00 2011-05-14 02:18:44.375 134 12694.75 124.90 55018.45 88888.00 2011-05-14 02:18:44.500 134 12694.73 124.88 55018.45 88888.00 2011-05-14 02:18:44.625 134 12694.62 124.85 55018.45 88888.00 2011-05-14 02:18:44.750 134 12694.65 124.85 55018.43 88888.00 2011-05-14 02:18:44.875 134 12694.70 124.85 55018.45 88888.00 2011-05-14 02:18:45.000 134 12694.70 124.88 55018.43 88888.00 2011-05-14 02:18:45.125 134 12694.65 124.85 55018.45 88888.00 2011-05-14 02:18:45.250 134 12694.65 124.88 55018.45 88888.00 2011-05-14 02:18:45.375 134 12694.67 124.88 55018.45 88888.00 2011-05-14 02:18:45.500 134 12694.73 124.85 55018.43 88888.00 2011-05-14 02:18:45.625 134 12694.70 124.83 55018.40 88888.00 2011-05-14 02:18:45.750 134 12694.67 124.80 55018.40 88888.00 2011-05-14 02:18:45.875 134 12694.73 124.80 55018.43 88888.00 2011-05-14 02:18:46.000 134 12694.73 124.83 55018.45 88888.00 2011-05-14 02:18:46.125 134 12694.75 124.85 55018.45 88888.00 2011-05-14 02:18:46.250 134 12694.70 124.83 55018.43 88888.00 2011-05-14 02:18:46.375 134 12694.65 124.83 55018.45 88888.00 2011-05-14 02:18:46.500 134 12694.65 124.83 55018.45 88888.00 2011-05-14 02:18:46.625 134 12694.62 124.83 55018.43 88888.00 2011-05-14 02:18:46.750 134 12694.65 124.83 55018.43 88888.00 2011-05-14 02:18:46.875 134 12694.73 124.85 55018.45 88888.00 2011-05-14 02:18:47.000 134 12694.70 124.83 55018.43 88888.00 2011-05-14 02:18:47.125 134 12694.70 124.85 55018.43 88888.00 2011-05-14 02:18:47.250 134 12694.65 124.85 55018.45 88888.00 2011-05-14 02:18:47.375 134 12694.65 124.85 55018.40 88888.00 2011-05-14 02:18:47.500 134 12694.70 124.80 55018.43 88888.00 2011-05-14 02:18:47.625 134 12694.75 124.80 55018.43 88888.00 2011-05-14 02:18:47.750 134 12694.75 124.80 55018.43 88888.00 2011-05-14 02:18:47.875 134 12694.73 124.80 55018.43 88888.00 2011-05-14 02:18:48.000 134 12694.65 124.78 55018.40 88888.00 2011-05-14 02:18:48.125 134 12694.67 124.78 55018.43 88888.00 2011-05-14 02:18:48.250 134 12694.70 124.78 55018.45 88888.00 2011-05-14 02:18:48.375 134 12694.70 124.80 55018.43 88888.00 2011-05-14 02:18:48.500 134 12694.67 124.80 55018.43 88888.00 2011-05-14 02:18:48.625 134 12694.62 124.78 55018.43 88888.00 2011-05-14 02:18:48.750 134 12694.65 124.83 55018.45 88888.00 2011-05-14 02:18:48.875 134 12694.65 124.85 55018.43 88888.00 2011-05-14 02:18:49.000 134 12694.70 124.85 55018.43 88888.00 2011-05-14 02:18:49.125 134 12694.75 124.83 55018.43 88888.00 2011-05-14 02:18:49.250 134 12694.70 124.78 55018.43 88888.00 2011-05-14 02:18:49.375 134 12694.73 124.83 55018.45 88888.00 2011-05-14 02:18:49.500 134 12694.73 124.83 55018.45 88888.00 2011-05-14 02:18:49.625 134 12694.75 124.85 55018.47 88888.00 2011-05-14 02:18:49.750 134 12694.80 124.80 55018.45 88888.00 2011-05-14 02:18:49.875 134 12694.80 124.78 55018.43 88888.00 2011-05-14 02:18:50.000 134 12694.80 124.78 55018.40 88888.00 2011-05-14 02:18:50.125 134 12694.75 124.75 55018.40 88888.00 2011-05-14 02:18:50.250 134 12694.75 124.80 55018.43 88888.00 2011-05-14 02:18:50.375 134 12694.80 124.80 55018.43 88888.00 2011-05-14 02:18:50.500 134 12694.85 124.78 55018.43 88888.00 2011-05-14 02:18:50.625 134 12694.90 124.78 55018.40 88888.00 2011-05-14 02:18:50.750 134 12694.83 124.78 55018.43 88888.00 2011-05-14 02:18:50.875 134 12694.77 124.78 55018.43 88888.00 2011-05-14 02:18:51.000 134 12694.73 124.78 55018.43 88888.00 2011-05-14 02:18:51.125 134 12694.73 124.78 55018.43 88888.00 2011-05-14 02:18:51.250 134 12694.75 124.75 55018.43 88888.00 2011-05-14 02:18:51.375 134 12694.80 124.75 55018.40 88888.00 2011-05-14 02:18:51.500 134 12694.83 124.78 55018.40 88888.00 2011-05-14 02:18:51.625 134 12694.80 124.78 55018.43 88888.00 2011-05-14 02:18:51.750 134 12694.75 124.80 55018.45 88888.00 2011-05-14 02:18:51.875 134 12694.73 124.75 55018.45 88888.00 2011-05-14 02:18:52.000 134 12694.80 124.75 55018.43 88888.00 2011-05-14 02:18:52.125 134 12694.88 124.78 55018.45 88888.00 2011-05-14 02:18:52.250 134 12694.83 124.72 55018.43 88888.00 2011-05-14 02:18:52.375 134 12694.85 124.72 55018.43 88888.00 2011-05-14 02:18:52.500 134 12694.88 124.75 55018.43 88888.00 2011-05-14 02:18:52.625 134 12694.85 124.72 55018.40 88888.00 2011-05-14 02:18:52.750 134 12694.88 124.70 55018.40 88888.00 2011-05-14 02:18:52.875 134 12694.85 124.72 55018.43 88888.00 2011-05-14 02:18:53.000 134 12694.80 124.72 55018.40 88888.00 2011-05-14 02:18:53.125 134 12694.88 124.75 55018.43 88888.00 2011-05-14 02:18:53.250 134 12694.85 124.70 55018.43 88888.00 2011-05-14 02:18:53.375 134 12694.83 124.70 55018.43 88888.00 2011-05-14 02:18:53.500 134 12694.75 124.70 55018.43 88888.00 2011-05-14 02:18:53.625 134 12694.77 124.75 55018.45 88888.00 2011-05-14 02:18:53.750 134 12694.77 124.70 55018.43 88888.00 2011-05-14 02:18:53.875 134 12694.73 124.67 55018.40 88888.00 2011-05-14 02:18:54.000 134 12694.73 124.70 55018.43 88888.00 2011-05-14 02:18:54.125 134 12694.75 124.72 55018.43 88888.00 2011-05-14 02:18:54.250 134 12694.77 124.72 55018.40 88888.00 2011-05-14 02:18:54.375 134 12694.90 124.72 55018.40 88888.00 2011-05-14 02:18:54.500 134 12694.95 124.72 55018.43 88888.00 2011-05-14 02:18:54.625 134 12694.95 124.72 55018.40 88888.00 2011-05-14 02:18:54.750 134 12694.90 124.72 55018.43 88888.00 2011-05-14 02:18:54.875 134 12694.90 124.72 55018.45 88888.00 2011-05-14 02:18:55.000 134 12694.90 124.72 55018.43 88888.00 2011-05-14 02:18:55.125 134 12694.90 124.70 55018.40 88888.00 2011-05-14 02:18:55.250 134 12694.85 124.65 55018.43 88888.00 2011-05-14 02:18:55.375 134 12694.88 124.67 55018.43 88888.00 2011-05-14 02:18:55.500 134 12694.85 124.70 55018.43 88888.00 2011-05-14 02:18:55.625 134 12694.83 124.75 55018.43 88888.00 2011-05-14 02:18:55.750 134 12694.83 124.75 55018.43 88888.00 2011-05-14 02:18:55.875 134 12694.85 124.75 55018.43 88888.00 2011-05-14 02:18:56.000 134 12694.88 124.72 55018.43 88888.00 2011-05-14 02:18:56.125 134 12694.90 124.72 55018.45 88888.00 2011-05-14 02:18:56.250 134 12694.92 124.78 55018.47 88888.00 2011-05-14 02:18:56.375 134 12694.92 124.78 55018.47 88888.00 2011-05-14 02:18:56.500 134 12694.90 124.78 55018.47 88888.00 2011-05-14 02:18:56.625 134 12694.85 124.70 55018.43 88888.00 2011-05-14 02:18:56.750 134 12694.83 124.70 55018.43 88888.00 2011-05-14 02:18:56.875 134 12694.90 124.72 55018.45 88888.00 2011-05-14 02:18:57.000 134 12694.90 124.72 55018.43 88888.00 2011-05-14 02:18:57.125 134 12694.90 124.72 55018.45 88888.00 2011-05-14 02:18:57.250 134 12694.85 124.72 55018.45 88888.00 2011-05-14 02:18:57.375 134 12694.88 124.75 55018.43 88888.00 2011-05-14 02:18:57.500 134 12694.88 124.72 55018.43 88888.00 2011-05-14 02:18:57.625 134 12694.80 124.70 55018.43 88888.00 2011-05-14 02:18:57.750 134 12694.73 124.70 55018.43 88888.00 2011-05-14 02:18:57.875 134 12694.80 124.70 55018.43 88888.00 2011-05-14 02:18:58.000 134 12694.88 124.70 55018.40 88888.00 2011-05-14 02:18:58.125 134 12694.88 124.67 55018.43 88888.00 2011-05-14 02:18:58.250 134 12694.90 124.67 55018.40 88888.00 2011-05-14 02:18:58.375 134 12694.95 124.70 55018.43 88888.00 2011-05-14 02:18:58.500 134 12694.90 124.72 55018.40 88888.00 2011-05-14 02:18:58.625 134 12694.88 124.72 55018.43 88888.00 2011-05-14 02:18:58.750 134 12694.88 124.70 55018.43 88888.00 2011-05-14 02:18:58.875 134 12694.92 124.70 55018.43 88888.00 2011-05-14 02:18:59.000 134 12694.92 124.70 55018.40 88888.00 2011-05-14 02:18:59.125 134 12694.92 124.72 55018.45 88888.00 2011-05-14 02:18:59.250 134 12694.85 124.75 55018.45 88888.00 2011-05-14 02:18:59.375 134 12694.85 124.75 55018.43 88888.00 2011-05-14 02:18:59.500 134 12694.92 124.70 55018.43 88888.00 2011-05-14 02:18:59.625 134 12694.92 124.67 55018.40 88888.00 2011-05-14 02:18:59.750 134 12694.88 124.70 55018.38 88888.00 2011-05-14 02:18:59.875 134 12694.92 124.67 55018.38 88888.00 2011-05-14 02:19:00.000 134 12694.98 124.70 55018.38 88888.00 2011-05-14 02:19:00.125 134 12695.00 124.72 55018.40 88888.00 2011-05-14 02:19:00.250 134 12694.98 124.72 55018.40 88888.00 2011-05-14 02:19:00.375 134 12695.05 124.72 55018.43 88888.00 2011-05-14 02:19:00.500 134 12695.10 124.67 55018.40 88888.00 2011-05-14 02:19:00.625 134 12695.08 124.65 55018.38 88888.00 2011-05-14 02:19:00.750 134 12695.00 124.62 55018.35 88888.00 2011-05-14 02:19:00.875 134 12695.02 124.67 55018.38 88888.00 2011-05-14 02:19:01.000 134 12695.02 124.70 55018.38 88888.00 2011-05-14 02:19:01.125 134 12695.00 124.70 55018.38 88888.00 2011-05-14 02:19:01.250 134 12694.98 124.70 55018.40 88888.00 2011-05-14 02:19:01.375 134 12694.98 124.72 55018.40 88888.00 2011-05-14 02:19:01.500 134 12694.98 124.70 55018.40 88888.00 2011-05-14 02:19:01.625 134 12695.02 124.70 55018.40 88888.00 2011-05-14 02:19:01.750 134 12695.02 124.67 55018.40 88888.00 2011-05-14 02:19:01.875 134 12695.08 124.72 55018.43 88888.00 2011-05-14 02:19:02.000 134 12695.05 124.72 55018.40 88888.00 2011-05-14 02:19:02.125 134 12695.00 124.67 55018.40 88888.00 2011-05-14 02:19:02.250 134 12694.98 124.65 55018.40 88888.00 2011-05-14 02:19:02.375 134 12695.00 124.67 55018.40 88888.00 2011-05-14 02:19:02.500 134 12695.08 124.72 55018.40 88888.00 2011-05-14 02:19:02.625 134 12695.10 124.70 55018.40 88888.00 2011-05-14 02:19:02.750 134 12695.08 124.67 55018.40 88888.00 2011-05-14 02:19:02.875 134 12695.05 124.67 55018.40 88888.00 2011-05-14 02:19:03.000 134 12695.05 124.67 55018.40 88888.00 2011-05-14 02:19:03.125 134 12695.08 124.70 55018.40 88888.00 2011-05-14 02:19:03.250 134 12695.02 124.67 55018.40 88888.00 2011-05-14 02:19:03.375 134 12695.05 124.67 55018.40 88888.00 2011-05-14 02:19:03.500 134 12695.02 124.70 55018.40 88888.00 2011-05-14 02:19:03.625 134 12695.00 124.67 55018.40 88888.00 2011-05-14 02:19:03.750 134 12695.00 124.67 55018.40 88888.00 2011-05-14 02:19:03.875 134 12695.08 124.70 55018.38 88888.00 2011-05-14 02:19:04.000 134 12695.15 124.70 55018.40 88888.00 2011-05-14 02:19:04.125 134 12695.12 124.70 55018.40 88888.00 2011-05-14 02:19:04.250 134 12695.05 124.67 55018.40 88888.00 2011-05-14 02:19:04.375 134 12695.10 124.70 55018.40 88888.00 2011-05-14 02:19:04.500 134 12695.10 124.72 55018.40 88888.00 2011-05-14 02:19:04.625 134 12695.05 124.72 55018.38 88888.00 2011-05-14 02:19:04.750 134 12695.00 124.72 55018.40 88888.00 2011-05-14 02:19:04.875 134 12695.02 124.70 55018.40 88888.00 2011-05-14 02:19:05.000 134 12695.08 124.72 55018.38 88888.00 2011-05-14 02:19:05.125 134 12695.08 124.72 55018.40 88888.00 2011-05-14 02:19:05.250 134 12695.05 124.70 55018.43 88888.00 2011-05-14 02:19:05.375 134 12695.10 124.72 55018.43 88888.00 2011-05-14 02:19:05.500 134 12695.12 124.72 55018.43 88888.00 2011-05-14 02:19:05.625 134 12695.12 124.72 55018.40 88888.00 2011-05-14 02:19:05.750 134 12695.12 124.70 55018.38 88888.00 2011-05-14 02:19:05.875 134 12695.12 124.72 55018.40 88888.00 2011-05-14 02:19:06.000 134 12695.10 124.72 55018.40 88888.00 2011-05-14 02:19:06.125 134 12695.12 124.67 55018.35 88888.00 2011-05-14 02:19:06.250 134 12695.15 124.70 55018.38 88888.00 2011-05-14 02:19:06.375 134 12695.12 124.70 55018.38 88888.00 2011-05-14 02:19:06.500 134 12695.12 124.70 55018.38 88888.00 2011-05-14 02:19:06.625 134 12695.15 124.70 55018.40 88888.00 2011-05-14 02:19:06.750 134 12695.15 124.70 55018.40 88888.00 2011-05-14 02:19:06.875 134 12695.15 124.70 55018.38 88888.00 2011-05-14 02:19:07.000 134 12695.12 124.72 55018.38 88888.00 2011-05-14 02:19:07.125 134 12695.12 124.75 55018.38 88888.00 2011-05-14 02:19:07.250 134 12695.12 124.70 55018.40 88888.00 2011-05-14 02:19:07.375 134 12695.20 124.75 55018.38 88888.00 2011-05-14 02:19:07.500 134 12695.23 124.78 55018.38 88888.00 2011-05-14 02:19:07.625 134 12695.25 124.75 55018.40 88888.00 2011-05-14 02:19:07.750 134 12695.23 124.75 55018.38 88888.00 2011-05-14 02:19:07.875 134 12695.17 124.75 55018.35 88888.00 2011-05-14 02:19:08.000 134 12695.12 124.72 55018.35 88888.00 2011-05-14 02:19:08.125 134 12695.17 124.75 55018.38 88888.00 2011-05-14 02:19:08.250 134 12695.17 124.72 55018.40 88888.00 2011-05-14 02:19:08.375 134 12695.17 124.75 55018.38 88888.00 2011-05-14 02:19:08.500 134 12695.15 124.78 55018.40 88888.00 2011-05-14 02:19:08.625 134 12695.15 124.78 55018.40 88888.00 2011-05-14 02:19:08.750 134 12695.15 124.78 55018.40 88888.00 2011-05-14 02:19:08.875 134 12695.20 124.80 55018.40 88888.00 2011-05-14 02:19:09.000 134 12695.23 124.78 55018.38 88888.00 2011-05-14 02:19:09.125 134 12695.27 124.78 55018.38 88888.00 2011-05-14 02:19:09.250 134 12695.27 124.78 55018.40 88888.00 2011-05-14 02:19:09.375 134 12695.30 124.80 55018.40 88888.00 2011-05-14 02:19:09.500 134 12695.30 124.80 55018.40 88888.00 2011-05-14 02:19:09.625 134 12695.25 124.75 55018.38 88888.00 2011-05-14 02:19:09.750 134 12695.20 124.75 55018.35 88888.00 2011-05-14 02:19:09.875 134 12695.25 124.78 55018.38 88888.00 2011-05-14 02:19:10.000 134 12695.27 124.83 55018.40 88888.00 2011-05-14 02:19:10.125 134 12695.25 124.80 55018.40 88888.00 2011-05-14 02:19:10.250 134 12695.23 124.78 55018.38 88888.00 2011-05-14 02:19:10.375 134 12695.23 124.78 55018.38 88888.00 2011-05-14 02:19:10.500 134 12695.20 124.78 55018.35 88888.00 2011-05-14 02:19:10.625 134 12695.25 124.80 55018.38 88888.00 2011-05-14 02:19:10.750 134 12695.30 124.80 55018.38 88888.00 2011-05-14 02:19:10.875 134 12695.27 124.80 55018.38 88888.00 2011-05-14 02:19:11.000 134 12695.20 124.80 55018.38 88888.00 2011-05-14 02:19:11.125 134 12695.17 124.83 55018.38 88888.00 2011-05-14 02:19:11.250 134 12695.17 124.80 55018.38 88888.00 2011-05-14 02:19:11.375 134 12695.20 124.83 55018.38 88888.00 2011-05-14 02:19:11.500 134 12695.20 124.85 55018.43 88888.00 2011-05-14 02:19:11.625 134 12695.23 124.88 55018.40 88888.00 2011-05-14 02:19:11.750 134 12695.33 124.83 55018.38 88888.00 2011-05-14 02:19:11.875 134 12695.33 124.83 55018.35 88888.00 2011-05-14 02:19:12.000 134 12695.27 124.80 55018.38 88888.00 2011-05-14 02:19:12.125 134 12695.25 124.83 55018.40 88888.00 2011-05-14 02:19:12.250 134 12695.27 124.83 55018.40 88888.00 2011-05-14 02:19:12.375 134 12695.30 124.80 55018.38 88888.00 2011-05-14 02:19:12.500 134 12695.33 124.83 55018.40 88888.00 2011-05-14 02:19:12.625 134 12695.33 124.85 55018.40 88888.00 2011-05-14 02:19:12.750 134 12695.33 124.83 55018.40 88888.00 2011-05-14 02:19:12.875 134 12695.35 124.83 55018.40 88888.00 2011-05-14 02:19:13.000 134 12695.33 124.83 55018.38 88888.00 2011-05-14 02:19:13.125 134 12695.27 124.83 55018.38 88888.00 2011-05-14 02:19:13.250 134 12695.27 124.80 55018.38 88888.00 2011-05-14 02:19:13.375 134 12695.38 124.85 55018.40 88888.00 2011-05-14 02:19:13.500 134 12695.38 124.88 55018.40 88888.00 2011-05-14 02:19:13.625 134 12695.33 124.88 55018.38 88888.00 2011-05-14 02:19:13.750 134 12695.30 124.83 55018.38 88888.00 2011-05-14 02:19:13.875 134 12695.27 124.83 55018.38 88888.00 2011-05-14 02:19:14.000 134 12695.35 124.85 55018.38 88888.00 2011-05-14 02:19:14.125 134 12695.40 124.88 55018.40 88888.00 2011-05-14 02:19:14.250 134 12695.35 124.88 55018.40 88888.00 2011-05-14 02:19:14.375 134 12695.38 124.88 55018.40 88888.00 2011-05-14 02:19:14.500 134 12695.40 124.88 55018.43 88888.00 2011-05-14 02:19:14.625 134 12695.48 124.88 55018.40 88888.00 2011-05-14 02:19:14.750 134 12695.45 124.88 55018.38 88888.00 2011-05-14 02:19:14.875 134 12695.35 124.88 55018.38 88888.00 2011-05-14 02:19:15.000 134 12695.30 124.88 55018.40 88888.00 2011-05-14 02:19:15.125 134 12695.38 124.88 55018.40 88888.00 2011-05-14 02:19:15.250 134 12695.35 124.88 55018.40 88888.00 2011-05-14 02:19:15.375 134 12695.35 124.90 55018.40 88888.00 2011-05-14 02:19:15.500 134 12695.35 124.92 55018.38 88888.00 2011-05-14 02:19:15.625 134 12695.35 124.92 55018.40 88888.00 2011-05-14 02:19:15.750 134 12695.35 124.92 55018.43 88888.00 2011-05-14 02:19:15.875 134 12695.38 124.92 55018.40 88888.00 2011-05-14 02:19:16.000 134 12695.38 124.90 55018.40 88888.00 2011-05-14 02:19:16.125 134 12695.35 124.90 55018.40 88888.00 2011-05-14 02:19:16.250 134 12695.42 124.90 55018.43 88888.00 2011-05-14 02:19:16.375 134 12695.48 124.90 55018.40 88888.00 2011-05-14 02:19:16.500 134 12695.42 124.90 55018.40 88888.00 2011-05-14 02:19:16.625 134 12695.40 124.90 55018.38 88888.00 2011-05-14 02:19:16.750 134 12695.52 124.90 55018.40 88888.00 2011-05-14 02:19:16.875 134 12695.58 124.92 55018.40 88888.00 2011-05-14 02:19:17.000 134 12695.50 124.92 55018.38 88888.00 2011-05-14 02:19:17.125 134 12695.48 124.95 55018.40 88888.00 2011-05-14 02:19:17.250 134 12695.50 124.92 55018.40 88888.00 2011-05-14 02:19:17.375 134 12695.48 124.95 55018.38 88888.00 2011-05-14 02:19:17.500 134 12695.38 124.90 55018.38 88888.00 2011-05-14 02:19:17.625 134 12695.33 124.90 55018.40 88888.00 2011-05-14 02:19:17.750 134 12695.38 124.92 55018.40 88888.00 2011-05-14 02:19:17.875 134 12695.38 124.90 55018.40 88888.00 2011-05-14 02:19:18.000 134 12695.40 124.92 55018.38 88888.00 2011-05-14 02:19:18.125 134 12695.42 124.95 55018.40 88888.00 2011-05-14 02:19:18.250 134 12695.40 124.92 55018.40 88888.00 2011-05-14 02:19:18.375 134 12695.45 124.95 55018.40 88888.00 2011-05-14 02:19:18.500 134 12695.40 124.97 55018.43 88888.00 2011-05-14 02:19:18.625 134 12695.40 125.00 55018.38 88888.00 2011-05-14 02:19:18.750 134 12695.38 124.97 55018.40 88888.00 2011-05-14 02:19:18.875 134 12695.40 124.97 55018.40 88888.00 2011-05-14 02:19:19.000 134 12695.48 124.95 55018.38 88888.00 2011-05-14 02:19:19.125 134 12695.45 124.95 55018.38 88888.00 2011-05-14 02:19:19.250 134 12695.40 124.90 55018.35 88888.00 2011-05-14 02:19:19.375 134 12695.42 124.92 55018.35 88888.00 2011-05-14 02:19:19.500 134 12695.45 124.92 55018.35 88888.00 2011-05-14 02:19:19.625 134 12695.50 124.95 55018.38 88888.00 2011-05-14 02:19:19.750 134 12695.50 125.00 55018.38 88888.00 2011-05-14 02:19:19.875 134 12695.45 124.97 55018.38 88888.00 2011-05-14 02:19:20.000 134 12695.45 124.95 55018.38 88888.00 2011-05-14 02:19:20.125 134 12695.45 124.95 55018.38 88888.00 2011-05-14 02:19:20.250 134 12695.45 124.97 55018.38 88888.00 2011-05-14 02:19:20.375 134 12695.48 125.00 55018.40 88888.00 2011-05-14 02:19:20.500 134 12695.50 125.03 55018.38 88888.00 2011-05-14 02:19:20.625 134 12695.52 125.00 55018.38 88888.00 2011-05-14 02:19:20.750 134 12695.55 125.00 55018.38 88888.00 2011-05-14 02:19:20.875 134 12695.55 125.00 55018.40 88888.00 2011-05-14 02:19:21.000 134 12695.58 125.03 55018.40 88888.00 2011-05-14 02:19:21.125 134 12695.58 125.03 55018.40 88888.00 2011-05-14 02:19:21.250 134 12695.52 125.00 55018.40 88888.00 2011-05-14 02:19:21.375 134 12695.50 125.00 55018.38 88888.00 2011-05-14 02:19:21.500 134 12695.50 125.00 55018.40 88888.00 2011-05-14 02:19:21.625 134 12695.50 125.03 55018.43 88888.00 2011-05-14 02:19:21.750 134 12695.62 125.05 55018.43 88888.00 2011-05-14 02:19:21.875 134 12695.67 125.03 55018.40 88888.00 2011-05-14 02:19:22.000 134 12695.58 125.00 55018.40 88888.00 2011-05-14 02:19:22.125 134 12695.50 125.03 55018.43 88888.00 2011-05-14 02:19:22.250 134 12695.50 125.05 55018.43 88888.00 2011-05-14 02:19:22.375 134 12695.60 125.08 55018.43 88888.00 2011-05-14 02:19:22.500 134 12695.67 125.08 55018.40 88888.00 2011-05-14 02:19:22.625 134 12695.65 125.03 55018.38 88888.00 2011-05-14 02:19:22.750 134 12695.62 125.03 55018.38 88888.00 2011-05-14 02:19:22.875 134 12695.58 125.03 55018.38 88888.00 2011-05-14 02:19:23.000 134 12695.48 125.00 55018.38 88888.00 2011-05-14 02:19:23.125 134 12695.48 125.03 55018.40 88888.00 2011-05-14 02:19:23.250 134 12695.62 125.05 55018.43 88888.00 2011-05-14 02:19:23.375 134 12695.65 125.08 55018.43 88888.00 2011-05-14 02:19:23.500 134 12695.62 125.03 55018.43 88888.00 2011-05-14 02:19:23.625 134 12695.58 125.00 55018.40 88888.00 2011-05-14 02:19:23.750 134 12695.58 125.05 55018.40 88888.00 2011-05-14 02:19:23.875 134 12695.58 125.08 55018.43 88888.00 2011-05-14 02:19:24.000 134 12695.55 125.10 55018.40 88888.00 2011-05-14 02:19:24.125 134 12695.55 125.12 55018.43 88888.00 2011-05-14 02:19:24.250 134 12695.52 125.10 55018.40 88888.00 2011-05-14 02:19:24.375 134 12695.58 125.08 55018.43 88888.00 2011-05-14 02:19:24.500 134 12695.58 125.12 55018.45 88888.00 2011-05-14 02:19:24.625 134 12695.62 125.17 55018.45 88888.00 2011-05-14 02:19:24.750 134 12695.62 125.15 55018.45 88888.00 2011-05-14 02:19:24.875 134 12695.60 125.15 55018.43 88888.00 2011-05-14 02:19:25.000 134 12695.60 125.12 55018.40 88888.00 2011-05-14 02:19:25.125 134 12695.60 125.10 55018.40 88888.00 2011-05-14 02:19:25.250 134 12695.65 125.12 55018.40 88888.00 2011-05-14 02:19:25.375 134 12695.67 125.15 55018.40 88888.00 2011-05-14 02:19:25.500 134 12695.65 125.20 55018.43 88888.00 2011-05-14 02:19:25.625 134 12695.60 125.20 55018.45 88888.00 2011-05-14 02:19:25.750 134 12695.65 125.17 55018.43 88888.00 2011-05-14 02:19:25.875 134 12695.65 125.15 55018.45 88888.00 2011-05-14 02:19:26.000 134 12695.65 125.12 55018.45 88888.00 2011-05-14 02:19:26.125 134 12695.73 125.17 55018.45 88888.00 2011-05-14 02:19:26.250 134 12695.73 125.20 55018.45 88888.00 2011-05-14 02:19:26.375 134 12695.77 125.22 55018.47 88888.00 2011-05-14 02:19:26.500 134 12695.73 125.20 55018.47 88888.00 2011-05-14 02:19:26.625 134 12695.67 125.15 55018.43 88888.00 2011-05-14 02:19:26.750 134 12695.65 125.17 55018.43 88888.00 2011-05-14 02:19:26.875 134 12695.70 125.20 55018.43 88888.00 2011-05-14 02:19:27.000 134 12695.70 125.20 55018.45 88888.00 2011-05-14 02:19:27.125 134 12695.77 125.25 55018.45 88888.00 2011-05-14 02:19:27.250 134 12695.80 125.25 55018.45 88888.00 2011-05-14 02:19:27.375 134 12695.80 125.25 55018.45 88888.00 2011-05-14 02:19:27.500 134 12695.83 125.22 55018.43 88888.00 2011-05-14 02:19:27.625 134 12695.77 125.25 55018.43 88888.00 2011-05-14 02:19:27.750 134 12695.75 125.25 55018.43 88888.00 2011-05-14 02:19:27.875 134 12695.75 125.25 55018.43 88888.00 2011-05-14 02:19:28.000 134 12695.80 125.25 55018.40 88888.00 2011-05-14 02:19:28.125 134 12695.80 125.22 55018.40 88888.00 2011-05-14 02:19:28.250 134 12695.83 125.22 55018.43 88888.00 2011-05-14 02:19:28.375 134 12695.90 125.25 55018.43 88888.00 2011-05-14 02:19:28.500 134 12695.88 125.25 55018.43 88888.00 2011-05-14 02:19:28.625 134 12695.83 125.28 55018.43 88888.00 2011-05-14 02:19:28.750 134 12695.77 125.30 55018.43 88888.00 2011-05-14 02:19:28.875 134 12695.80 125.30 55018.40 88888.00 2011-05-14 02:19:29.000 134 12695.88 125.30 55018.40 88888.00 2011-05-14 02:19:29.125 134 12695.90 125.28 55018.43 88888.00 2011-05-14 02:19:29.250 134 12695.90 125.30 55018.40 88888.00 2011-05-14 02:19:29.375 134 12695.90 125.35 55018.40 88888.00 2011-05-14 02:19:29.500 134 12695.90 125.35 55018.43 88888.00 2011-05-14 02:19:29.625 134 12695.88 125.30 55018.38 88888.00 2011-05-14 02:19:29.750 134 12695.80 125.30 55018.38 88888.00 2011-05-14 02:19:29.875 134 12695.80 125.33 55018.43 88888.00 2011-05-14 02:19:30.000 134 12695.85 125.33 55018.40 88888.00 2011-05-14 02:19:30.125 134 12695.83 125.33 55018.40 88888.00 2011-05-14 02:19:30.250 134 12695.83 125.35 55018.38 88888.00 2011-05-14 02:19:30.375 134 12695.80 125.38 55018.40 88888.00 2011-05-14 02:19:30.500 134 12695.67 125.35 55018.38 88888.00 2011-05-14 02:19:30.625 134 12695.73 125.33 55018.38 88888.00 2011-05-14 02:19:30.750 134 12695.80 125.33 55018.35 88888.00 2011-05-14 02:19:30.875 134 12695.80 125.35 55018.38 88888.00 2011-05-14 02:19:31.000 134 12695.85 125.38 55018.40 88888.00 2011-05-14 02:19:31.125 134 12695.85 125.38 55018.38 88888.00 2011-05-14 02:19:31.250 134 12695.85 125.35 55018.38 88888.00 2011-05-14 02:19:31.375 134 12695.85 125.38 55018.38 88888.00 2011-05-14 02:19:31.500 134 12695.77 125.38 55018.38 88888.00 2011-05-14 02:19:31.625 134 12695.77 125.38 55018.40 88888.00 2011-05-14 02:19:31.750 134 12695.88 125.42 55018.38 88888.00 2011-05-14 02:19:31.875 134 12695.95 125.42 55018.38 88888.00 2011-05-14 02:19:32.000 134 12695.95 125.40 55018.38 88888.00 2011-05-14 02:19:32.125 134 12695.92 125.42 55018.38 88888.00 2011-05-14 02:19:32.250 134 12695.88 125.40 55018.38 88888.00 2011-05-14 02:19:32.375 134 12695.90 125.45 55018.40 88888.00 2011-05-14 02:19:32.500 134 12695.92 125.47 55018.43 88888.00 2011-05-14 02:19:32.625 134 12695.88 125.40 55018.38 88888.00 2011-05-14 02:19:32.750 134 12695.80 125.38 55018.35 88888.00 2011-05-14 02:19:32.875 134 12695.83 125.42 55018.38 88888.00 2011-05-14 02:19:33.000 134 12695.85 125.45 55018.38 88888.00 2011-05-14 02:19:33.125 134 12695.83 125.45 55018.40 88888.00 2011-05-14 02:19:33.250 134 12695.85 125.45 55018.40 88888.00 2011-05-14 02:19:33.375 134 12695.92 125.50 55018.43 88888.00 2011-05-14 02:19:33.500 134 12695.95 125.50 55018.43 88888.00 2011-05-14 02:19:33.625 134 12695.90 125.50 55018.40 88888.00 2011-05-14 02:19:33.750 134 12695.85 125.50 55018.40 88888.00 2011-05-14 02:19:33.875 134 12695.85 125.50 55018.40 88888.00 2011-05-14 02:19:34.000 134 12695.88 125.50 55018.40 88888.00 2011-05-14 02:19:34.125 134 12695.85 125.50 55018.40 88888.00 2011-05-14 02:19:34.250 134 12695.85 125.50 55018.43 88888.00 2011-05-14 02:19:34.375 134 12695.85 125.50 55018.40 88888.00 2011-05-14 02:19:34.500 134 12695.88 125.47 55018.40 88888.00 2011-05-14 02:19:34.625 134 12695.90 125.53 55018.43 88888.00 2011-05-14 02:19:34.750 134 12695.95 125.53 55018.40 88888.00 2011-05-14 02:19:34.875 134 12695.92 125.53 55018.43 88888.00 2011-05-14 02:19:35.000 134 12695.95 125.55 55018.43 88888.00 2011-05-14 02:19:35.125 134 12695.95 125.58 55018.43 88888.00 2011-05-14 02:19:35.250 134 12695.85 125.53 55018.45 88888.00 2011-05-14 02:19:35.375 134 12695.83 125.55 55018.43 88888.00 2011-05-14 02:19:35.500 134 12695.80 125.58 55018.43 88888.00 2011-05-14 02:19:35.625 134 12695.80 125.55 55018.40 88888.00 2011-05-14 02:19:35.750 134 12695.80 125.55 55018.43 88888.00 2011-05-14 02:19:35.875 134 12695.85 125.53 55018.45 88888.00 2011-05-14 02:19:36.000 134 12695.90 125.55 55018.45 88888.00 2011-05-14 02:19:36.125 134 12695.98 125.58 55018.45 88888.00 2011-05-14 02:19:36.250 134 12696.02 125.60 55018.43 88888.00 2011-05-14 02:19:36.375 134 12696.08 125.62 55018.40 88888.00 2011-05-14 02:19:36.500 134 12696.05 125.58 55018.40 88888.00 2011-05-14 02:19:36.625 134 12696.00 125.55 55018.43 88888.00 2011-05-14 02:19:36.750 134 12695.98 125.60 55018.45 88888.00 2011-05-14 02:19:36.875 134 12695.92 125.62 55018.43 88888.00 2011-05-14 02:19:37.000 134 12695.92 125.65 55018.43 88888.00 2011-05-14 02:19:37.125 134 12695.90 125.62 55018.45 88888.00 2011-05-14 02:19:37.250 134 12695.88 125.65 55018.45 88888.00 2011-05-14 02:19:37.375 134 12695.92 125.65 55018.43 88888.00 2011-05-14 02:19:37.500 134 12695.92 125.65 55018.43 88888.00 2011-05-14 02:19:37.625 134 12695.95 125.62 55018.40 88888.00 2011-05-14 02:19:37.750 134 12695.95 125.62 55018.43 88888.00 2011-05-14 02:19:37.875 134 12696.00 125.62 55018.43 88888.00 2011-05-14 02:19:38.000 134 12695.98 125.62 55018.43 88888.00 2011-05-14 02:19:38.125 134 12696.00 125.60 55018.43 88888.00 2011-05-14 02:19:38.250 134 12696.08 125.62 55018.43 88888.00 2011-05-14 02:19:38.375 134 12696.10 125.65 55018.45 88888.00 2011-05-14 02:19:38.500 134 12696.00 125.67 55018.45 88888.00 2011-05-14 02:19:38.625 134 12695.92 125.70 55018.45 88888.00 2011-05-14 02:19:38.750 134 12695.98 125.67 55018.43 88888.00 2011-05-14 02:19:38.875 134 12695.98 125.65 55018.43 88888.00 2011-05-14 02:19:39.000 134 12695.98 125.65 55018.43 88888.00 2011-05-14 02:19:39.125 134 12696.00 125.65 55018.43 88888.00 2011-05-14 02:19:39.250 134 12696.08 125.70 55018.45 88888.00 2011-05-14 02:19:39.375 134 12696.12 125.70 55018.45 88888.00 2011-05-14 02:19:39.500 134 12696.05 125.67 55018.45 88888.00 2011-05-14 02:19:39.625 134 12695.98 125.65 55018.45 88888.00 2011-05-14 02:19:39.750 134 12695.98 125.65 55018.45 88888.00 2011-05-14 02:19:39.875 134 12695.95 125.67 55018.45 88888.00 2011-05-14 02:19:40.000 134 12695.98 125.67 55018.45 88888.00 2011-05-14 02:19:40.125 134 12696.02 125.67 55018.47 88888.00 2011-05-14 02:19:40.250 134 12695.95 125.70 55018.45 88888.00 2011-05-14 02:19:40.375 134 12695.90 125.72 55018.43 88888.00 2011-05-14 02:19:40.500 134 12695.92 125.70 55018.43 88888.00 2011-05-14 02:19:40.625 134 12696.00 125.67 55018.45 88888.00 2011-05-14 02:19:40.750 134 12696.02 125.72 55018.47 88888.00 2011-05-14 02:19:40.875 134 12695.98 125.70 55018.45 88888.00 2011-05-14 02:19:41.000 134 12696.00 125.70 55018.45 88888.00 2011-05-14 02:19:41.125 134 12696.02 125.70 55018.45 88888.00 2011-05-14 02:19:41.250 134 12696.05 125.70 55018.45 88888.00 2011-05-14 02:19:41.375 134 12696.08 125.72 55018.45 88888.00 2011-05-14 02:19:41.500 134 12696.02 125.72 55018.43 88888.00 2011-05-14 02:19:41.625 134 12696.08 125.72 55018.45 88888.00 2011-05-14 02:19:41.750 134 12696.10 125.75 55018.45 88888.00 2011-05-14 02:19:41.875 134 12696.08 125.78 55018.45 88888.00 2011-05-14 02:19:42.000 134 12696.10 125.78 55018.43 88888.00 2011-05-14 02:19:42.125 134 12696.10 125.75 55018.45 88888.00 2011-05-14 02:19:42.250 134 12696.10 125.72 55018.45 88888.00 2011-05-14 02:19:42.375 134 12696.12 125.75 55018.43 88888.00 2011-05-14 02:19:42.500 134 12696.10 125.75 55018.45 88888.00 2011-05-14 02:19:42.625 134 12696.08 125.75 55018.43 88888.00 2011-05-14 02:19:42.750 134 12696.08 125.75 55018.47 88888.00 2011-05-14 02:19:42.875 134 12696.10 125.75 55018.45 88888.00 2011-05-14 02:19:43.000 134 12696.08 125.78 55018.43 88888.00 2011-05-14 02:19:43.125 134 12696.12 125.78 55018.45 88888.00 2011-05-14 02:19:43.250 134 12696.12 125.78 55018.45 88888.00 2011-05-14 02:19:43.375 134 12696.17 125.80 55018.45 88888.00 2011-05-14 02:19:43.500 134 12696.15 125.78 55018.43 88888.00 2011-05-14 02:19:43.625 134 12696.12 125.75 55018.43 88888.00 2011-05-14 02:19:43.750 134 12696.10 125.78 55018.43 88888.00 2011-05-14 02:19:43.875 134 12696.08 125.75 55018.43 88888.00 2011-05-14 02:19:44.000 134 12696.10 125.78 55018.45 88888.00 2011-05-14 02:19:44.125 134 12696.12 125.83 55018.47 88888.00 2011-05-14 02:19:44.250 134 12696.08 125.80 55018.47 88888.00 2011-05-14 02:19:44.375 134 12696.10 125.78 55018.45 88888.00 2011-05-14 02:19:44.500 134 12696.08 125.80 55018.45 88888.00 2011-05-14 02:19:44.625 134 12696.12 125.83 55018.50 88888.00 2011-05-14 02:19:44.750 134 12696.17 125.85 55018.47 88888.00 2011-05-14 02:19:44.875 134 12696.17 125.88 55018.47 88888.00 2011-05-14 02:19:45.000 134 12696.20 125.88 55018.45 88888.00 2011-05-14 02:19:45.125 134 12696.12 125.83 55018.43 88888.00 2011-05-14 02:19:45.250 134 12696.12 125.88 55018.47 88888.00 2011-05-14 02:19:45.375 134 12696.17 125.88 55018.47 88888.00 2011-05-14 02:19:45.500 134 12696.15 125.83 55018.45 88888.00 2011-05-14 02:19:45.625 134 12696.23 125.80 55018.43 88888.00 2011-05-14 02:19:45.750 134 12696.33 125.80 55018.45 88888.00 2011-05-14 02:19:45.875 134 12696.27 125.83 55018.43 88888.00 2011-05-14 02:19:46.000 134 12696.25 125.85 55018.43 88888.00 2011-05-14 02:19:46.125 134 12696.17 125.85 55018.45 88888.00 2011-05-14 02:19:46.250 134 12696.10 125.83 55018.43 88888.00 2011-05-14 02:19:46.375 134 12696.23 125.88 55018.43 88888.00 2011-05-14 02:19:46.500 134 12696.27 125.90 55018.45 88888.00 2011-05-14 02:19:46.625 134 12696.17 125.85 55018.47 88888.00 2011-05-14 02:19:46.750 134 12696.23 125.85 55018.45 88888.00 2011-05-14 02:19:46.875 134 12696.27 125.90 55018.45 88888.00 2011-05-14 02:19:47.000 134 12696.27 125.92 55018.45 88888.00 2011-05-14 02:19:47.125 134 12696.25 125.90 55018.47 88888.00 2011-05-14 02:19:47.250 134 12696.30 125.90 55018.47 88888.00 2011-05-14 02:19:47.375 134 12696.30 125.90 55018.50 88888.00 2011-05-14 02:19:47.500 134 12696.25 125.88 55018.53 88888.00 2011-05-14 02:19:47.625 134 12696.25 125.88 55018.50 88888.00 2011-05-14 02:19:47.750 134 12696.23 125.88 55018.50 88888.00 2011-05-14 02:19:47.875 134 12696.23 125.90 55018.47 88888.00 2011-05-14 02:19:48.000 134 12696.25 125.92 55018.47 88888.00 2011-05-14 02:19:48.125 134 12696.25 125.92 55018.50 88888.00 2011-05-14 02:19:48.250 134 12696.12 125.92 55018.50 88888.00 2011-05-14 02:19:48.375 134 12696.15 125.92 55018.50 88888.00 2011-05-14 02:19:48.500 134 12696.23 125.92 55018.47 88888.00 2011-05-14 02:19:48.625 134 12696.25 125.92 55018.50 88888.00 2011-05-14 02:19:48.750 134 12696.30 125.92 55018.47 88888.00 2011-05-14 02:19:48.875 134 12696.30 125.92 55018.47 88888.00 2011-05-14 02:19:49.000 134 12696.27 125.90 55018.47 88888.00 2011-05-14 02:19:49.125 134 12696.27 125.92 55018.50 88888.00 2011-05-14 02:19:49.250 134 12696.25 125.90 55018.47 88888.00 2011-05-14 02:19:49.375 134 12696.25 125.95 55018.47 88888.00 2011-05-14 02:19:49.500 134 12696.27 125.95 55018.50 88888.00 2011-05-14 02:19:49.625 134 12696.25 125.95 55018.47 88888.00 2011-05-14 02:19:49.750 134 12696.30 125.97 55018.47 88888.00 2011-05-14 02:19:49.875 134 12696.38 125.97 55018.47 88888.00 2011-05-14 02:19:50.000 134 12696.38 125.97 55018.47 88888.00 2011-05-14 02:19:50.125 134 12696.27 125.92 55018.50 88888.00 2011-05-14 02:19:50.250 134 12696.17 125.90 55018.50 88888.00 2011-05-14 02:19:50.375 134 12696.25 125.95 55018.47 88888.00 2011-05-14 02:19:50.500 134 12696.30 125.92 55018.47 88888.00 2011-05-14 02:19:50.625 134 12696.33 125.92 55018.47 88888.00 2011-05-14 02:19:50.750 134 12696.33 125.95 55018.47 88888.00 2011-05-14 02:19:50.875 134 12696.35 125.92 55018.47 88888.00 2011-05-14 02:19:51.000 134 12696.33 125.90 55018.47 88888.00 2011-05-14 02:19:51.125 134 12696.33 125.92 55018.47 88888.00 2011-05-14 02:19:51.250 134 12696.33 125.95 55018.50 88888.00 2011-05-14 02:19:51.375 134 12696.42 125.97 55018.50 88888.00 2011-05-14 02:19:51.500 134 12696.45 125.95 55018.47 88888.00 2011-05-14 02:19:51.625 134 12696.42 125.90 55018.47 88888.00 2011-05-14 02:19:51.750 134 12696.42 125.95 55018.50 88888.00 2011-05-14 02:19:51.875 134 12696.42 126.00 55018.55 88888.00 2011-05-14 02:19:52.000 134 12696.42 125.97 55018.53 88888.00 2011-05-14 02:19:52.125 134 12696.40 125.97 55018.53 88888.00 2011-05-14 02:19:52.250 134 12696.33 125.95 55018.53 88888.00 2011-05-14 02:19:52.375 134 12696.40 125.97 55018.53 88888.00 2011-05-14 02:19:52.500 134 12696.48 126.00 55018.53 88888.00 2011-05-14 02:19:52.625 134 12696.45 126.00 55018.53 88888.00 2011-05-14 02:19:52.750 134 12696.45 125.97 55018.53 88888.00 2011-05-14 02:19:52.875 134 12696.50 126.00 55018.53 88888.00 2011-05-14 02:19:53.000 134 12696.48 125.95 55018.50 88888.00 2011-05-14 02:19:53.125 134 12696.45 125.95 55018.50 88888.00 2011-05-14 02:19:53.250 134 12696.35 125.97 55018.50 88888.00 2011-05-14 02:19:53.375 134 12696.38 126.00 55018.47 88888.00 2011-05-14 02:19:53.500 134 12696.33 125.97 55018.50 88888.00 2011-05-14 02:19:53.625 134 12696.33 125.97 55018.53 88888.00 2011-05-14 02:19:53.750 134 12696.38 125.97 55018.53 88888.00 2011-05-14 02:19:53.875 134 12696.38 125.97 55018.53 88888.00 2011-05-14 02:19:54.000 134 12696.38 125.95 55018.50 88888.00 2011-05-14 02:19:54.125 134 12696.40 125.95 55018.50 88888.00 2011-05-14 02:19:54.250 134 12696.42 125.97 55018.53 88888.00 2011-05-14 02:19:54.375 134 12696.42 126.00 55018.50 88888.00 2011-05-14 02:19:54.500 134 12696.42 125.97 55018.47 88888.00 2011-05-14 02:19:54.625 134 12696.38 125.97 55018.47 88888.00 2011-05-14 02:19:54.750 134 12696.35 125.97 55018.50 88888.00 2011-05-14 02:19:54.875 134 12696.38 126.03 55018.53 88888.00 2011-05-14 02:19:55.000 134 12696.38 126.03 55018.50 88888.00 2011-05-14 02:19:55.125 134 12696.35 126.00 55018.50 88888.00 2011-05-14 02:19:55.250 134 12696.27 125.97 55018.53 88888.00 2011-05-14 02:19:55.375 134 12696.30 126.03 55018.53 88888.00 2011-05-14 02:19:55.500 134 12696.35 126.00 55018.53 88888.00 2011-05-14 02:19:55.625 134 12696.38 126.00 55018.53 88888.00 2011-05-14 02:19:55.750 134 12696.35 126.03 55018.53 88888.00 2011-05-14 02:19:55.875 134 12696.33 126.03 55018.55 88888.00 2011-05-14 02:19:56.000 134 12696.38 126.05 55018.53 88888.00 2011-05-14 02:19:56.125 134 12696.38 126.05 55018.53 88888.00 2011-05-14 02:19:56.250 134 12696.27 125.97 55018.53 88888.00 2011-05-14 02:19:56.375 134 12696.25 126.00 55018.50 88888.00 2011-05-14 02:19:56.500 134 12696.25 125.97 55018.50 88888.00 2011-05-14 02:19:56.625 134 12696.30 126.00 55018.50 88888.00 2011-05-14 02:19:56.750 134 12696.27 126.00 55018.50 88888.00 2011-05-14 02:19:56.875 134 12696.33 126.05 55018.55 88888.00 2011-05-14 02:19:57.000 134 12696.42 126.08 55018.53 88888.00 2011-05-14 02:19:57.125 134 12696.45 126.05 55018.53 88888.00 2011-05-14 02:19:57.250 134 12696.40 126.05 55018.55 88888.00 2011-05-14 02:19:57.375 134 12696.40 126.05 55018.55 88888.00 2011-05-14 02:19:57.500 134 12696.42 126.03 55018.53 88888.00 2011-05-14 02:19:57.625 134 12696.40 126.00 55018.53 88888.00 2011-05-14 02:19:57.750 134 12696.33 126.00 55018.55 88888.00 2011-05-14 02:19:57.875 134 12696.38 126.00 55018.57 88888.00 2011-05-14 02:19:58.000 134 12696.50 126.05 55018.57 88888.00 2011-05-14 02:19:58.125 134 12696.45 126.08 55018.55 88888.00 2011-05-14 02:19:58.250 134 12696.40 126.00 55018.53 88888.00 2011-05-14 02:19:58.375 134 12696.42 125.97 55018.53 88888.00 2011-05-14 02:19:58.500 134 12696.48 125.97 55018.55 88888.00 2011-05-14 02:19:58.625 134 12696.52 126.00 55018.55 88888.00 2011-05-14 02:19:58.750 134 12696.50 126.00 55018.55 88888.00 2011-05-14 02:19:58.875 134 12696.50 125.97 55018.55 88888.00 2011-05-14 02:19:59.000 134 12696.58 125.97 55018.57 88888.00 2011-05-14 02:19:59.125 134 12696.60 125.97 55018.55 88888.00 2011-05-14 02:19:59.250 134 12696.50 125.92 55018.57 88888.00 2011-05-14 02:19:59.375 134 12696.48 125.95 55018.55 88888.00 2011-05-14 02:19:59.500 134 12696.42 125.97 55018.55 88888.00 2011-05-14 02:19:59.625 134 12696.48 125.97 55018.65 88888.00 2011-05-14 02:19:59.750 134 12696.50 126.00 55018.60 88888.00 2011-05-14 02:19:59.875 134 12696.48 126.03 55018.53 88888.00 2011-05-14 02:20:00.000 134 12696.48 126.05 55018.50 88888.00 2011-05-14 02:20:00.125 134 12696.50 126.05 55018.55 88888.00 2011-05-14 02:20:00.250 134 12696.48 126.05 55018.57 88888.00 2011-05-14 02:20:00.375 134 12696.48 126.03 55018.55 88888.00 2011-05-14 02:20:00.500 134 12696.48 125.97 55018.57 88888.00 2011-05-14 02:20:00.625 134 12696.45 126.00 55018.57 88888.00 2011-05-14 02:20:00.750 134 12696.40 125.97 55018.57 88888.00 2011-05-14 02:20:00.875 134 12696.38 125.97 55018.55 88888.00 2011-05-14 02:20:01.000 134 12696.42 125.97 55018.55 88888.00 2011-05-14 02:20:01.125 134 12696.50 126.00 55018.57 88888.00 2011-05-14 02:20:01.250 134 12696.45 125.97 55018.55 88888.00 2011-05-14 02:20:01.375 134 12696.48 126.03 55018.55 88888.00 2011-05-14 02:20:01.500 134 12696.50 126.05 55018.55 88888.00 2011-05-14 02:20:01.625 134 12696.45 126.00 55018.55 88888.00 2011-05-14 02:20:01.750 134 12696.48 126.00 55018.55 88888.00 2011-05-14 02:20:01.875 134 12696.48 125.97 55018.57 88888.00 2011-05-14 02:20:02.000 134 12696.52 126.00 55018.55 88888.00 2011-05-14 02:20:02.125 134 12696.52 125.97 55018.55 88888.00 2011-05-14 02:20:02.250 134 12696.42 126.00 55018.55 88888.00 2011-05-14 02:20:02.375 134 12696.45 125.97 55018.55 88888.00 2011-05-14 02:20:02.500 134 12696.52 126.00 55018.57 88888.00 2011-05-14 02:20:02.625 134 12696.55 126.03 55018.60 88888.00 2011-05-14 02:20:02.750 134 12696.50 126.00 55018.60 88888.00 2011-05-14 02:20:02.875 134 12696.48 125.97 55018.57 88888.00 2011-05-14 02:20:03.000 134 12696.50 125.97 55018.57 88888.00 2011-05-14 02:20:03.125 134 12696.50 126.00 55018.60 88888.00 2011-05-14 02:20:03.250 134 12696.55 126.03 55018.62 88888.00 2011-05-14 02:20:03.375 134 12696.60 126.03 55018.62 88888.00 2011-05-14 02:20:03.500 134 12696.55 126.00 55018.57 88888.00 2011-05-14 02:20:03.625 134 12696.50 125.97 55018.55 88888.00 2011-05-14 02:20:03.750 134 12696.52 125.97 55018.55 88888.00 2011-05-14 02:20:03.875 134 12696.55 126.00 55018.60 88888.00 2011-05-14 02:20:04.000 134 12696.58 125.95 55018.60 88888.00 2011-05-14 02:20:04.125 134 12696.60 125.97 55018.57 88888.00 2011-05-14 02:20:04.250 134 12696.52 125.92 55018.57 88888.00 2011-05-14 02:20:04.375 134 12696.50 125.95 55018.57 88888.00 2011-05-14 02:20:04.500 134 12696.52 125.97 55018.57 88888.00 2011-05-14 02:20:04.625 134 12696.62 125.97 55018.60 88888.00 2011-05-14 02:20:04.750 134 12696.60 126.03 55018.62 88888.00 2011-05-14 02:20:04.875 134 12696.58 126.00 55018.60 88888.00 2011-05-14 02:20:05.000 134 12696.60 125.97 55018.55 88888.00 2011-05-14 02:20:05.125 134 12696.65 126.03 55018.55 88888.00 2011-05-14 02:20:05.250 134 12696.58 126.00 55018.57 88888.00 2011-05-14 02:20:05.375 134 12696.55 125.97 55018.55 88888.00 2011-05-14 02:20:05.500 134 12696.58 126.00 55018.55 88888.00 2011-05-14 02:20:05.625 134 12696.55 126.00 55018.55 88888.00 2011-05-14 02:20:05.750 134 12696.45 125.95 55018.55 88888.00 2011-05-14 02:20:05.875 134 12696.45 125.92 55018.57 88888.00 2011-05-14 02:20:06.000 134 12696.50 125.97 55018.60 88888.00 2011-05-14 02:20:06.125 134 12696.58 125.97 55018.60 88888.00 2011-05-14 02:20:06.250 134 12696.60 125.95 55018.55 88888.00 2011-05-14 02:20:06.375 134 12696.67 125.95 55018.55 88888.00 2011-05-14 02:20:06.500 134 12696.58 125.95 55018.57 88888.00 2011-05-14 02:20:06.625 134 12696.55 125.95 55018.60 88888.00 2011-05-14 02:20:06.750 134 12696.60 125.97 55018.60 88888.00 2011-05-14 02:20:06.875 134 12696.65 126.00 55018.60 88888.00 2011-05-14 02:20:07.000 134 12696.60 125.95 55018.57 88888.00 2011-05-14 02:20:07.125 134 12696.52 125.92 55018.60 88888.00 2011-05-14 02:20:07.250 134 12696.55 125.97 55018.62 88888.00 2011-05-14 02:20:07.375 134 12696.55 125.97 55018.62 88888.00 2011-05-14 02:20:07.500 134 12696.58 125.95 55018.60 88888.00 2011-05-14 02:20:07.625 134 12696.58 125.97 55018.62 88888.00 2011-05-14 02:20:07.750 134 12696.62 126.03 55018.62 88888.00 2011-05-14 02:20:07.875 134 12696.58 126.00 55018.60 88888.00 2011-05-14 02:20:08.000 134 12696.50 125.97 55018.57 88888.00 2011-05-14 02:20:08.125 134 12696.48 125.95 55018.60 88888.00 2011-05-14 02:20:08.250 134 12696.48 125.95 55018.60 88888.00 2011-05-14 02:20:08.375 134 12696.65 125.97 55018.60 88888.00 2011-05-14 02:20:08.500 134 12696.70 125.95 55018.62 88888.00 2011-05-14 02:20:08.625 134 12696.73 125.92 55018.62 88888.00 2011-05-14 02:20:08.750 134 12696.75 125.95 55018.60 88888.00 2011-05-14 02:20:08.875 134 12696.70 125.95 55018.60 88888.00 2011-05-14 02:20:09.000 134 12696.70 125.95 55018.60 88888.00 2011-05-14 02:20:09.125 134 12696.70 125.92 55018.60 88888.00 2011-05-14 02:20:09.250 134 12696.67 125.90 55018.57 88888.00 2011-05-14 02:20:09.375 134 12696.65 125.92 55018.57 88888.00 2011-05-14 02:20:09.500 134 12696.65 125.90 55018.57 88888.00 2011-05-14 02:20:09.625 134 12696.73 125.95 55018.62 88888.00 2011-05-14 02:20:09.750 134 12696.77 125.95 55018.62 88888.00 2011-05-14 02:20:09.875 134 12696.77 125.92 55018.60 88888.00 2011-05-14 02:20:10.000 134 12696.73 125.88 55018.57 88888.00 2011-05-14 02:20:10.125 134 12696.73 125.90 55018.57 88888.00 2011-05-14 02:20:10.250 134 12696.73 125.92 55018.60 88888.00 2011-05-14 02:20:10.375 134 12696.70 125.95 55018.57 88888.00 2011-05-14 02:20:10.500 134 12696.67 125.92 55018.60 88888.00 2011-05-14 02:20:10.625 134 12696.62 125.92 55018.60 88888.00 2011-05-14 02:20:10.750 134 12696.62 125.90 55018.60 88888.00 2011-05-14 02:20:10.875 134 12696.67 125.90 55018.60 88888.00 2011-05-14 02:20:11.000 134 12696.73 125.88 55018.60 88888.00 2011-05-14 02:20:11.125 134 12696.70 125.90 55018.60 88888.00 2011-05-14 02:20:11.250 134 12696.65 125.90 55018.60 88888.00 2011-05-14 02:20:11.375 134 12696.67 125.88 55018.62 88888.00 2011-05-14 02:20:11.500 134 12696.65 125.90 55018.62 88888.00 2011-05-14 02:20:11.625 134 12696.70 125.90 55018.65 88888.00 2011-05-14 02:20:11.750 134 12696.75 125.92 55018.65 88888.00 2011-05-14 02:20:11.875 134 12696.70 125.88 55018.65 88888.00 2011-05-14 02:20:12.000 134 12696.65 125.88 55018.62 88888.00 2011-05-14 02:20:12.125 134 12696.67 125.90 55018.62 88888.00 2011-05-14 02:20:12.250 134 12696.67 125.88 55018.60 88888.00 2011-05-14 02:20:12.375 134 12696.70 125.90 55018.60 88888.00 2011-05-14 02:20:12.500 134 12696.65 125.90 55018.60 88888.00 2011-05-14 02:20:12.625 134 12696.65 125.88 55018.60 88888.00 2011-05-14 02:20:12.750 134 12696.70 125.90 55018.62 88888.00 2011-05-14 02:20:12.875 134 12696.67 125.92 55018.62 88888.00 2011-05-14 02:20:13.000 134 12696.65 125.90 55018.60 88888.00 2011-05-14 02:20:13.125 134 12696.62 125.90 55018.62 88888.00 2011-05-14 02:20:13.250 134 12696.65 125.88 55018.65 88888.00 2011-05-14 02:20:13.375 134 12696.65 125.85 55018.62 88888.00 2011-05-14 02:20:13.500 134 12696.65 125.85 55018.60 88888.00 2011-05-14 02:20:13.625 134 12696.70 125.90 55018.60 88888.00 2011-05-14 02:20:13.750 134 12696.70 125.90 55018.60 88888.00 2011-05-14 02:20:13.875 134 12696.65 125.90 55018.62 88888.00 2011-05-14 02:20:14.000 134 12696.58 125.90 55018.62 88888.00 2011-05-14 02:20:14.125 134 12696.62 125.88 55018.65 88888.00 2011-05-14 02:20:14.250 134 12696.67 125.85 55018.65 88888.00 2011-05-14 02:20:14.375 134 12696.67 125.83 55018.62 88888.00 2011-05-14 02:20:14.500 134 12696.70 125.83 55018.65 88888.00 2011-05-14 02:20:14.625 134 12696.73 125.85 55018.65 88888.00 2011-05-14 02:20:14.750 134 12696.73 125.85 55018.65 88888.00 2011-05-14 02:20:14.875 134 12696.73 125.88 55018.65 88888.00 2011-05-14 02:20:15.000 134 12696.70 125.83 55018.65 88888.00 2011-05-14 02:20:15.125 134 12696.70 125.83 55018.65 88888.00 2011-05-14 02:20:15.250 134 12696.73 125.88 55018.65 88888.00 2011-05-14 02:20:15.375 134 12696.75 125.85 55018.65 88888.00 2011-05-14 02:20:15.500 134 12696.77 125.83 55018.65 88888.00 2011-05-14 02:20:15.625 134 12696.77 125.80 55018.65 88888.00 2011-05-14 02:20:15.750 134 12696.73 125.80 55018.62 88888.00 2011-05-14 02:20:15.875 134 12696.70 125.78 55018.62 88888.00 2011-05-14 02:20:16.000 134 12696.70 125.80 55018.62 88888.00 2011-05-14 02:20:16.125 134 12696.73 125.85 55018.62 88888.00 2011-05-14 02:20:16.250 134 12696.73 125.80 55018.62 88888.00 2011-05-14 02:20:16.375 134 12696.75 125.78 55018.60 88888.00 2011-05-14 02:20:16.500 134 12696.77 125.78 55018.62 88888.00 2011-05-14 02:20:16.625 134 12696.80 125.83 55018.62 88888.00 2011-05-14 02:20:16.750 134 12696.77 125.85 55018.65 88888.00 2011-05-14 02:20:16.875 134 12696.77 125.83 55018.65 88888.00 2011-05-14 02:20:17.000 134 12696.80 125.85 55018.65 88888.00 2011-05-14 02:20:17.125 134 12696.80 125.80 55018.68 88888.00 2011-05-14 02:20:17.250 134 12696.75 125.78 55018.65 88888.00 2011-05-14 02:20:17.375 134 12696.80 125.78 55018.65 88888.00 2011-05-14 02:20:17.500 134 12696.80 125.80 55018.65 88888.00 2011-05-14 02:20:17.625 134 12696.83 125.83 55018.68 88888.00 2011-05-14 02:20:17.750 134 12696.75 125.83 55018.68 88888.00 2011-05-14 02:20:17.875 134 12696.77 125.83 55018.65 88888.00 2011-05-14 02:20:18.000 134 12696.80 125.78 55018.62 88888.00 2011-05-14 02:20:18.125 134 12696.77 125.75 55018.62 88888.00 2011-05-14 02:20:18.250 134 12696.75 125.75 55018.62 88888.00 2011-05-14 02:20:18.375 134 12696.75 125.78 55018.65 88888.00 2011-05-14 02:20:18.500 134 12696.77 125.80 55018.68 88888.00 2011-05-14 02:20:18.625 134 12696.80 125.80 55018.68 88888.00 2011-05-14 02:20:18.750 134 12696.77 125.75 55018.65 88888.00 2011-05-14 02:20:18.875 134 12696.77 125.75 55018.62 88888.00 2011-05-14 02:20:19.000 134 12696.80 125.78 55018.65 88888.00 2011-05-14 02:20:19.125 134 12696.80 125.78 55018.65 88888.00 2011-05-14 02:20:19.250 134 12696.80 125.75 55018.68 88888.00 2011-05-14 02:20:19.375 134 12696.83 125.78 55018.65 88888.00 2011-05-14 02:20:19.500 134 12696.83 125.78 55018.68 88888.00 2011-05-14 02:20:19.625 134 12696.83 125.75 55018.65 88888.00 2011-05-14 02:20:19.750 134 12696.85 125.72 55018.65 88888.00 2011-05-14 02:20:19.875 134 12696.80 125.75 55018.65 88888.00 2011-05-14 02:20:20.000 134 12696.77 125.75 55018.68 88888.00 2011-05-14 02:20:20.125 134 12696.75 125.78 55018.68 88888.00 2011-05-14 02:20:20.250 134 12696.77 125.78 55018.70 88888.00 2011-05-14 02:20:20.375 134 12696.80 125.80 55018.65 88888.00 2011-05-14 02:20:20.500 134 12696.83 125.72 55018.70 88888.00 2011-05-14 02:20:20.625 134 12696.77 125.75 55018.68 88888.00 2011-05-14 02:20:20.750 134 12696.75 125.75 55018.65 88888.00 2011-05-14 02:20:20.875 134 12696.77 125.75 55018.68 88888.00 2011-05-14 02:20:21.000 134 12696.80 125.78 55018.68 88888.00 2011-05-14 02:20:21.125 134 12696.83 125.72 55018.68 88888.00 2011-05-14 02:20:21.250 134 12696.77 125.67 55018.65 88888.00 2011-05-14 02:20:21.375 134 12696.75 125.70 55018.62 88888.00 2011-05-14 02:20:21.500 134 12696.73 125.70 55018.62 88888.00 2011-05-14 02:20:21.625 134 12696.77 125.75 55018.65 88888.00 2011-05-14 02:20:21.750 134 12696.83 125.78 55018.68 88888.00 2011-05-14 02:20:21.875 134 12696.80 125.75 55018.68 88888.00 2011-05-14 02:20:22.000 134 12696.77 125.75 55018.68 88888.00 2011-05-14 02:20:22.125 134 12696.75 125.75 55018.68 88888.00 2011-05-14 02:20:22.250 134 12696.77 125.72 55018.68 88888.00 2011-05-14 02:20:22.375 134 12696.80 125.72 55018.68 88888.00 2011-05-14 02:20:22.500 134 12696.75 125.67 55018.62 88888.00 2011-05-14 02:20:22.625 134 12696.77 125.67 55018.68 88888.00 2011-05-14 02:20:22.750 134 12696.77 125.72 55018.70 88888.00 2011-05-14 02:20:22.875 134 12696.80 125.75 55018.72 88888.00 2011-05-14 02:20:23.000 134 12696.85 125.72 55018.70 88888.00 2011-05-14 02:20:23.125 134 12696.85 125.70 55018.70 88888.00 2011-05-14 02:20:23.250 134 12696.73 125.67 55018.72 88888.00 2011-05-14 02:20:23.375 134 12696.80 125.70 55018.72 88888.00 2011-05-14 02:20:23.500 134 12696.85 125.70 55018.70 88888.00 2011-05-14 02:20:23.625 134 12696.90 125.70 55018.72 88888.00 2011-05-14 02:20:23.750 134 12696.88 125.67 55018.70 88888.00 2011-05-14 02:20:23.875 134 12696.90 125.67 55018.70 88888.00 2011-05-14 02:20:24.000 134 12696.88 125.67 55018.70 88888.00 2011-05-14 02:20:24.125 134 12696.85 125.67 55018.72 88888.00 2011-05-14 02:20:24.250 134 12696.83 125.65 55018.70 88888.00 2011-05-14 02:20:24.375 134 12696.88 125.67 55018.72 88888.00 2011-05-14 02:20:24.500 134 12696.90 125.67 55018.70 88888.00 2011-05-14 02:20:24.625 134 12696.90 125.65 55018.70 88888.00 2011-05-14 02:20:24.750 134 12696.90 125.62 55018.70 88888.00 2011-05-14 02:20:24.875 134 12696.83 125.62 55018.68 88888.00 2011-05-14 02:20:25.000 134 12696.85 125.65 55018.72 88888.00 2011-05-14 02:20:25.125 134 12696.88 125.70 55018.75 88888.00 2011-05-14 02:20:25.250 134 12696.92 125.67 55018.72 88888.00 2011-05-14 02:20:25.375 134 12696.92 125.65 55018.70 88888.00 2011-05-14 02:20:25.500 134 12696.90 125.62 55018.70 88888.00 2011-05-14 02:20:25.625 134 12696.98 125.65 55018.75 88888.00 2011-05-14 02:20:25.750 134 12697.05 125.65 55018.72 88888.00 2011-05-14 02:20:25.875 134 12697.02 125.65 55018.70 88888.00 2011-05-14 02:20:26.000 134 12697.05 125.65 55018.70 88888.00 2011-05-14 02:20:26.125 134 12697.00 125.67 55018.70 88888.00 2011-05-14 02:20:26.250 134 12696.98 125.65 55018.72 88888.00 2011-05-14 02:20:26.375 134 12697.02 125.65 55018.70 88888.00 2011-05-14 02:20:26.500 134 12697.02 125.65 55018.70 88888.00 2011-05-14 02:20:26.625 134 12697.00 125.62 55018.70 88888.00 2011-05-14 02:20:26.750 134 12697.02 125.60 55018.68 88888.00 2011-05-14 02:20:26.875 134 12697.02 125.62 55018.70 88888.00 2011-05-14 02:20:27.000 134 12697.02 125.65 55018.70 88888.00 2011-05-14 02:20:27.125 134 12697.05 125.65 55018.70 88888.00 2011-05-14 02:20:27.250 134 12697.15 125.62 55018.70 88888.00 2011-05-14 02:20:27.375 134 12697.15 125.62 55018.70 88888.00 2011-05-14 02:20:27.500 134 12697.08 125.60 55018.72 88888.00 2011-05-14 02:20:27.625 134 12697.05 125.62 55018.75 88888.00 2011-05-14 02:20:27.750 134 12697.02 125.65 55018.72 88888.00 2011-05-14 02:20:27.875 134 12697.00 125.62 55018.70 88888.00 2011-05-14 02:20:28.000 134 12696.90 125.60 55018.68 88888.00 2011-05-14 02:20:28.125 134 12696.85 125.60 55018.70 88888.00 2011-05-14 02:20:28.250 134 12696.88 125.60 55018.72 88888.00 2011-05-14 02:20:28.375 134 12696.95 125.62 55018.70 88888.00 2011-05-14 02:20:28.500 134 12696.92 125.62 55018.70 88888.00 2011-05-14 02:20:28.625 134 12696.95 125.60 55018.72 88888.00 2011-05-14 02:20:28.750 134 12697.00 125.62 55018.70 88888.00 2011-05-14 02:20:28.875 134 12696.98 125.62 55018.70 88888.00 2011-05-14 02:20:29.000 134 12696.95 125.60 55018.68 88888.00 2011-05-14 02:20:29.125 134 12696.95 125.58 55018.70 88888.00 2011-05-14 02:20:29.250 134 12696.90 125.58 55018.72 88888.00 2011-05-14 02:20:29.375 134 12696.98 125.60 55018.70 88888.00 2011-05-14 02:20:29.500 134 12696.95 125.60 55018.65 88888.00 2011-05-14 02:20:29.625 134 12696.88 125.58 55018.70 88888.00 2011-05-14 02:20:29.750 134 12696.92 125.58 55018.70 88888.00 2011-05-14 02:20:29.875 134 12697.00 125.58 55018.72 88888.00 2011-05-14 02:20:30.000 134 12697.02 125.58 55018.70 88888.00 2011-05-14 02:20:30.125 134 12697.00 125.55 55018.70 88888.00 2011-05-14 02:20:30.250 134 12696.98 125.58 55018.70 88888.00 2011-05-14 02:20:30.375 134 12697.00 125.60 55018.70 88888.00 2011-05-14 02:20:30.500 134 12697.00 125.58 55018.70 88888.00 2011-05-14 02:20:30.625 134 12696.98 125.60 55018.72 88888.00 2011-05-14 02:20:30.750 134 12696.98 125.60 55018.72 88888.00 2011-05-14 02:20:30.875 134 12696.92 125.60 55018.72 88888.00 2011-05-14 02:20:31.000 134 12696.92 125.58 55018.70 88888.00 2011-05-14 02:20:31.125 134 12696.95 125.60 55018.70 88888.00 2011-05-14 02:20:31.250 134 12696.92 125.60 55018.72 88888.00 2011-05-14 02:20:31.375 134 12696.92 125.60 55018.70 88888.00 2011-05-14 02:20:31.500 134 12696.90 125.60 55018.70 88888.00 2011-05-14 02:20:31.625 134 12696.95 125.60 55018.70 88888.00 2011-05-14 02:20:31.750 134 12697.00 125.62 55018.72 88888.00 2011-05-14 02:20:31.875 134 12696.98 125.62 55018.72 88888.00 2011-05-14 02:20:32.000 134 12697.02 125.60 55018.72 88888.00 2011-05-14 02:20:32.125 134 12697.00 125.58 55018.70 88888.00 2011-05-14 02:20:32.250 134 12696.98 125.60 55018.72 88888.00 2011-05-14 02:20:32.375 134 12697.00 125.60 55018.70 88888.00 2011-05-14 02:20:32.500 134 12697.00 125.62 55018.72 88888.00 2011-05-14 02:20:32.625 134 12696.92 125.60 55018.72 88888.00 2011-05-14 02:20:32.750 134 12696.92 125.58 55018.72 88888.00 2011-05-14 02:20:32.875 134 12696.92 125.60 55018.72 88888.00 2011-05-14 02:20:33.000 134 12696.92 125.60 55018.75 88888.00 2011-05-14 02:20:33.125 134 12696.98 125.60 55018.72 88888.00 2011-05-14 02:20:33.250 134 12696.98 125.60 55018.78 88888.00 2011-05-14 02:20:33.375 134 12697.00 125.62 55018.75 88888.00 2011-05-14 02:20:33.500 134 12697.00 125.62 55018.72 88888.00 2011-05-14 02:20:33.625 134 12697.00 125.60 55018.72 88888.00 2011-05-14 02:20:33.750 134 12697.02 125.58 55018.75 88888.00 2011-05-14 02:20:33.875 134 12697.05 125.60 55018.72 88888.00 2011-05-14 02:20:34.000 134 12697.02 125.58 55018.72 88888.00 2011-05-14 02:20:34.125 134 12697.00 125.58 55018.75 88888.00 2011-05-14 02:20:34.250 134 12696.92 125.58 55018.72 88888.00 2011-05-14 02:20:34.375 134 12696.92 125.58 55018.72 88888.00 2011-05-14 02:20:34.500 134 12696.92 125.60 55018.75 88888.00 2011-05-14 02:20:34.625 134 12696.95 125.62 55018.72 88888.00 2011-05-14 02:20:34.750 134 12696.98 125.58 55018.72 88888.00 2011-05-14 02:20:34.875 134 12696.92 125.60 55018.72 88888.00 2011-05-14 02:20:35.000 134 12696.83 125.58 55018.72 88888.00 2011-05-14 02:20:35.125 134 12696.80 125.53 55018.72 88888.00 2011-05-14 02:20:35.250 134 12696.80 125.55 55018.72 88888.00 2011-05-14 02:20:35.375 134 12696.83 125.60 55018.72 88888.00 2011-05-14 02:20:35.500 134 12696.88 125.62 55018.75 88888.00 2011-05-14 02:20:35.625 134 12696.88 125.60 55018.75 88888.00 2011-05-14 02:20:35.750 134 12696.90 125.62 55018.78 88888.00 2011-05-14 02:20:35.875 134 12696.90 125.60 55018.75 88888.00 2011-05-14 02:20:36.000 134 12696.92 125.62 55018.75 88888.00 2011-05-14 02:20:36.125 134 12696.90 125.60 55018.75 88888.00 2011-05-14 02:20:36.250 134 12696.88 125.60 55018.75 88888.00 2011-05-14 02:20:36.375 134 12696.92 125.60 55018.75 88888.00 2011-05-14 02:20:36.500 134 12696.95 125.62 55018.75 88888.00 2011-05-14 02:20:36.625 134 12697.02 125.62 55018.75 88888.00 2011-05-14 02:20:36.750 134 12697.00 125.58 55018.72 88888.00 2011-05-14 02:20:36.875 134 12697.02 125.55 55018.72 88888.00 2011-05-14 02:20:37.000 134 12697.00 125.60 55018.75 88888.00 2011-05-14 02:20:37.125 134 12697.00 125.60 55018.75 88888.00 2011-05-14 02:20:37.250 134 12696.95 125.58 55018.78 88888.00 2011-05-14 02:20:37.375 134 12696.95 125.60 55018.75 88888.00 2011-05-14 02:20:37.500 134 12696.90 125.62 55018.75 88888.00 2011-05-14 02:20:37.625 134 12696.95 125.58 55018.75 88888.00 2011-05-14 02:20:37.750 134 12696.92 125.55 55018.70 88888.00 2011-05-14 02:20:37.875 134 12696.92 125.60 55018.72 88888.00 2011-05-14 02:20:38.000 134 12696.95 125.62 55018.72 88888.00 2011-05-14 02:20:38.125 134 12696.95 125.65 55018.78 88888.00 2011-05-14 02:20:38.250 134 12696.90 125.60 55018.80 88888.00 2011-05-14 02:20:38.375 134 12696.90 125.60 55018.78 88888.00 2011-05-14 02:20:38.500 134 12696.90 125.62 55018.80 88888.00 2011-05-14 02:20:38.625 134 12696.98 125.62 55018.80 88888.00 2011-05-14 02:20:38.750 134 12696.95 125.65 55018.78 88888.00 2011-05-14 02:20:38.875 134 12696.92 125.62 55018.78 88888.00 2011-05-14 02:20:39.000 134 12696.92 125.62 55018.78 88888.00 2011-05-14 02:20:39.125 134 12696.95 125.62 55018.78 88888.00 2011-05-14 02:20:39.250 134 12696.95 125.60 55018.78 88888.00 2011-05-14 02:20:39.375 134 12696.98 125.62 55018.78 88888.00 2011-05-14 02:20:39.500 134 12696.92 125.62 55018.78 88888.00 2011-05-14 02:20:39.625 134 12696.88 125.62 55018.80 88888.00 2011-05-14 02:20:39.750 134 12696.83 125.60 55018.82 88888.00 2011-05-14 02:20:39.875 134 12696.80 125.62 55018.80 88888.00 2011-05-14 02:20:40.000 134 12696.80 125.62 55018.80 88888.00 2011-05-14 02:20:40.125 134 12696.83 125.65 55018.80 88888.00 2011-05-14 02:20:40.250 134 12696.88 125.62 55018.82 88888.00 2011-05-14 02:20:40.375 134 12696.95 125.62 55018.80 88888.00 2011-05-14 02:20:40.500 134 12696.95 125.62 55018.80 88888.00 2011-05-14 02:20:40.625 134 12696.90 125.62 55018.80 88888.00 2011-05-14 02:20:40.750 134 12696.85 125.60 55018.82 88888.00 2011-05-14 02:20:40.875 134 12696.88 125.60 55018.82 88888.00 2011-05-14 02:20:41.000 134 12696.92 125.60 55018.82 88888.00 2011-05-14 02:20:41.125 134 12696.98 125.62 55018.82 88888.00 2011-05-14 02:20:41.250 134 12696.95 125.62 55018.82 88888.00 2011-05-14 02:20:41.375 134 12697.00 125.65 55018.82 88888.00 2011-05-14 02:20:41.500 134 12696.98 125.65 55018.85 88888.00 2011-05-14 02:20:41.625 134 12696.95 125.65 55018.82 88888.00 2011-05-14 02:20:41.750 134 12696.95 125.62 55018.80 88888.00 2011-05-14 02:20:41.875 134 12696.98 125.65 55018.82 88888.00 2011-05-14 02:20:42.000 134 12697.02 125.67 55018.85 88888.00 2011-05-14 02:20:42.125 134 12697.02 125.65 55018.80 88888.00 2011-05-14 02:20:42.250 134 12696.98 125.62 55018.85 88888.00 2011-05-14 02:20:42.375 134 12696.95 125.65 55018.82 88888.00 2011-05-14 02:20:42.500 134 12696.95 125.62 55018.80 88888.00 2011-05-14 02:20:42.625 134 12696.92 125.65 55018.82 88888.00 2011-05-14 02:20:42.750 134 12696.98 125.62 55018.82 88888.00 2011-05-14 02:20:42.875 134 12696.92 125.62 55018.80 88888.00 2011-05-14 02:20:43.000 134 12696.95 125.62 55018.82 88888.00 2011-05-14 02:20:43.125 134 12696.95 125.67 55018.85 88888.00 2011-05-14 02:20:43.250 134 12696.95 125.67 55018.82 88888.00 2011-05-14 02:20:43.375 134 12696.98 125.67 55018.82 88888.00 2011-05-14 02:20:43.500 134 12696.88 125.67 55018.85 88888.00 2011-05-14 02:20:43.625 134 12696.85 125.67 55018.85 88888.00 2011-05-14 02:20:43.750 134 12696.88 125.70 55018.85 88888.00 2011-05-14 02:20:43.875 134 12696.92 125.65 55018.85 88888.00 2011-05-14 02:20:44.000 134 12696.95 125.65 55018.82 88888.00 2011-05-14 02:20:44.125 134 12696.92 125.65 55018.82 88888.00 2011-05-14 02:20:44.250 134 12696.90 125.65 55018.82 88888.00 2011-05-14 02:20:44.375 134 12696.92 125.67 55018.85 88888.00 2011-05-14 02:20:44.500 134 12696.85 125.67 55018.85 88888.00 2011-05-14 02:20:44.625 134 12696.85 125.70 55018.85 88888.00 2011-05-14 02:20:44.750 134 12696.85 125.67 55018.80 88888.00 2011-05-14 02:20:44.875 134 12696.88 125.65 55018.80 88888.00 2011-05-14 02:20:45.000 134 12696.92 125.65 55018.82 88888.00 2011-05-14 02:20:45.125 134 12696.92 125.67 55018.82 88888.00 2011-05-14 02:20:45.250 134 12696.92 125.67 55018.82 88888.00 2011-05-14 02:20:45.375 134 12696.95 125.70 55018.85 88888.00 2011-05-14 02:20:45.500 134 12696.90 125.67 55018.85 88888.00 2011-05-14 02:20:45.625 134 12696.88 125.65 55018.85 88888.00 2011-05-14 02:20:45.750 134 12696.90 125.67 55018.82 88888.00 2011-05-14 02:20:45.875 134 12696.95 125.70 55018.82 88888.00 2011-05-14 02:20:46.000 134 12696.95 125.70 55018.80 88888.00 2011-05-14 02:20:46.125 134 12696.92 125.67 55018.82 88888.00 2011-05-14 02:20:46.250 134 12696.83 125.65 55018.85 88888.00 2011-05-14 02:20:46.375 134 12696.80 125.67 55018.80 88888.00 2011-05-14 02:20:46.500 134 12696.83 125.67 55018.82 88888.00 2011-05-14 02:20:46.625 134 12696.88 125.70 55018.82 88888.00 2011-05-14 02:20:46.750 134 12696.90 125.67 55018.80 88888.00 2011-05-14 02:20:46.875 134 12696.90 125.67 55018.80 88888.00 2011-05-14 02:20:47.000 134 12696.95 125.72 55018.82 88888.00 2011-05-14 02:20:47.125 134 12696.98 125.72 55018.85 88888.00 2011-05-14 02:20:47.250 134 12696.98 125.72 55018.85 88888.00 2011-05-14 02:20:47.375 134 12697.00 125.72 55018.82 88888.00 2011-05-14 02:20:47.500 134 12697.00 125.72 55018.80 88888.00 2011-05-14 02:20:47.625 134 12696.98 125.70 55018.80 88888.00 2011-05-14 02:20:47.750 134 12696.95 125.70 55018.82 88888.00 2011-05-14 02:20:47.875 134 12696.95 125.67 55018.80 88888.00 2011-05-14 02:20:48.000 134 12696.92 125.67 55018.85 88888.00 2011-05-14 02:20:48.125 134 12696.88 125.72 55018.85 88888.00 2011-05-14 02:20:48.250 134 12696.85 125.72 55018.85 88888.00 2011-05-14 02:20:48.375 134 12696.88 125.70 55018.85 88888.00 2011-05-14 02:20:48.500 134 12696.85 125.70 55018.82 88888.00 2011-05-14 02:20:48.625 134 12696.83 125.70 55018.85 88888.00 2011-05-14 02:20:48.750 134 12696.83 125.75 55018.88 88888.00 2011-05-14 02:20:48.875 134 12696.83 125.75 55018.88 88888.00 2011-05-14 02:20:49.000 134 12696.90 125.72 55018.85 88888.00 2011-05-14 02:20:49.125 134 12696.98 125.72 55018.85 88888.00 2011-05-14 02:20:49.250 134 12696.95 125.72 55018.85 88888.00 2011-05-14 02:20:49.375 134 12696.92 125.75 55018.88 88888.00 2011-05-14 02:20:49.500 134 12696.92 125.75 55018.88 88888.00 2011-05-14 02:20:49.625 134 12696.95 125.75 55018.88 88888.00 2011-05-14 02:20:49.750 134 12696.92 125.75 55018.88 88888.00 2011-05-14 02:20:49.875 134 12696.92 125.72 55018.90 88888.00 2011-05-14 02:20:50.000 134 12696.92 125.72 55018.88 88888.00 2011-05-14 02:20:50.125 134 12696.92 125.75 55018.88 88888.00 2011-05-14 02:20:50.250 134 12696.92 125.78 55018.88 88888.00 2011-05-14 02:20:50.375 134 12696.98 125.78 55018.85 88888.00 2011-05-14 02:20:50.500 134 12696.92 125.75 55018.85 88888.00 2011-05-14 02:20:50.625 134 12696.90 125.75 55018.88 88888.00 2011-05-14 02:20:50.750 134 12696.92 125.75 55018.88 88888.00 2011-05-14 02:20:50.875 134 12696.95 125.78 55018.90 88888.00 2011-05-14 02:20:51.000 134 12696.98 125.80 55018.88 88888.00 2011-05-14 02:20:51.125 134 12696.90 125.75 55018.90 88888.00 2011-05-14 02:20:51.250 134 12696.83 125.78 55018.90 88888.00 2011-05-14 02:20:51.375 134 12696.83 125.80 55018.88 88888.00 2011-05-14 02:20:51.500 134 12696.83 125.83 55018.88 88888.00 2011-05-14 02:20:51.625 134 12696.88 125.83 55018.90 88888.00 2011-05-14 02:20:51.750 134 12696.88 125.83 55018.90 88888.00 2011-05-14 02:20:51.875 134 12696.88 125.83 55018.90 88888.00 2011-05-14 02:20:52.000 134 12696.85 125.80 55018.88 88888.00 2011-05-14 02:20:52.125 134 12696.85 125.80 55018.88 88888.00 2011-05-14 02:20:52.250 134 12696.83 125.80 55018.90 88888.00 2011-05-14 02:20:52.375 134 12696.80 125.80 55018.88 88888.00 2011-05-14 02:20:52.500 134 12696.77 125.85 55018.90 88888.00 2011-05-14 02:20:52.625 134 12696.83 125.83 55018.90 88888.00 2011-05-14 02:20:52.750 134 12696.90 125.78 55018.93 88888.00 2011-05-14 02:20:52.875 134 12696.90 125.80 55018.93 88888.00 2011-05-14 02:20:53.000 134 12696.90 125.83 55018.93 88888.00 2011-05-14 02:20:53.125 134 12696.95 125.80 55018.93 88888.00 2011-05-14 02:20:53.250 134 12696.95 125.78 55018.93 88888.00 2011-05-14 02:20:53.375 134 12697.00 125.78 55018.93 88888.00 2011-05-14 02:20:53.500 134 12696.98 125.80 55018.95 88888.00 2011-05-14 02:20:53.625 134 12697.00 125.80 55018.93 88888.00 2011-05-14 02:20:53.750 134 12697.00 125.88 55018.93 88888.00 2011-05-14 02:20:53.875 134 12697.00 125.92 55018.93 88888.00 2011-05-14 02:20:54.000 134 12697.00 125.90 55018.90 88888.00 2011-05-14 02:20:54.125 134 12697.00 125.88 55018.90 88888.00 2011-05-14 02:20:54.250 134 12697.00 125.90 55018.93 88888.00 2011-05-14 02:20:54.375 134 12697.00 125.92 55018.90 88888.00 2011-05-14 02:20:54.500 134 12696.90 125.92 55018.93 88888.00 2011-05-14 02:20:54.625 134 12696.85 125.90 55018.93 88888.00 2011-05-14 02:20:54.750 134 12696.80 125.92 55018.93 88888.00 2011-05-14 02:20:54.875 134 12696.85 125.92 55018.93 88888.00 2011-05-14 02:20:55.000 134 12696.88 125.92 55018.90 88888.00 2011-05-14 02:20:55.125 134 12696.85 125.90 55018.90 88888.00 2011-05-14 02:20:55.250 134 12696.85 125.92 55018.93 88888.00 2011-05-14 02:20:55.375 134 12696.83 125.95 55018.95 88888.00 2011-05-14 02:20:55.500 134 12696.85 125.92 55018.93 88888.00 2011-05-14 02:20:55.625 134 12696.85 125.92 55018.95 88888.00 2011-05-14 02:20:55.750 134 12696.83 125.95 55018.93 88888.00 2011-05-14 02:20:55.875 134 12696.80 125.95 55018.93 88888.00 2011-05-14 02:20:56.000 134 12696.77 125.95 55018.93 88888.00 2011-05-14 02:20:56.125 134 12696.75 125.97 55018.93 88888.00 2011-05-14 02:20:56.250 134 12696.67 125.95 55018.90 88888.00 2011-05-14 02:20:56.375 134 12696.73 125.95 55018.93 88888.00 2011-05-14 02:20:56.500 134 12696.73 125.95 55018.97 88888.00 2011-05-14 02:20:56.625 134 12696.75 125.95 55018.97 88888.00 2011-05-14 02:20:56.750 134 12696.77 125.97 55018.95 88888.00 2011-05-14 02:20:56.875 134 12696.80 125.97 55018.93 88888.00 2011-05-14 02:20:57.000 134 12696.80 125.97 55018.93 88888.00 2011-05-14 02:20:57.125 134 12696.80 125.97 55018.90 88888.00 2011-05-14 02:20:57.250 134 12696.83 126.00 55018.93 88888.00 2011-05-14 02:20:57.375 134 12696.85 126.00 55018.97 88888.00 2011-05-14 02:20:57.500 134 12696.80 126.03 55018.95 88888.00 2011-05-14 02:20:57.625 134 12696.80 126.03 55018.95 88888.00 2011-05-14 02:20:57.750 134 12696.83 126.03 55018.95 88888.00 2011-05-14 02:20:57.875 134 12696.85 126.00 55018.93 88888.00 2011-05-14 02:20:58.000 134 12696.88 126.03 55018.93 88888.00 2011-05-14 02:20:58.125 134 12696.85 126.05 55018.95 88888.00 2011-05-14 02:20:58.250 134 12696.85 126.05 55018.95 88888.00 2011-05-14 02:20:58.375 134 12696.90 126.05 55018.95 88888.00 2011-05-14 02:20:58.500 134 12696.88 126.03 55018.95 88888.00 2011-05-14 02:20:58.625 134 12696.83 126.00 55018.95 88888.00 2011-05-14 02:20:58.750 134 12696.80 126.00 55018.95 88888.00 2011-05-14 02:20:58.875 134 12696.83 126.00 55018.93 88888.00 2011-05-14 02:20:59.000 134 12696.85 126.03 55018.95 88888.00 2011-05-14 02:20:59.125 134 12696.80 126.05 55018.97 88888.00 2011-05-14 02:20:59.250 134 12696.70 126.00 55018.93 88888.00 2011-05-14 02:20:59.375 134 12696.77 126.05 55018.95 88888.00 2011-05-14 02:20:59.500 134 12696.85 126.03 55018.97 88888.00 2011-05-14 02:20:59.625 134 12696.90 126.05 55018.97 88888.00 2011-05-14 02:20:59.750 134 12696.90 126.08 55018.95 88888.00 2011-05-14 02:20:59.875 134 12696.85 126.08 55018.95 88888.00 2011-05-14 02:21:00.000 134 12696.85 126.05 55018.95 88888.00 2011-05-14 02:21:00.125 134 12696.83 126.08 55018.97 88888.00 2011-05-14 02:21:00.250 134 12696.83 126.08 55018.95 88888.00 2011-05-14 02:21:00.375 134 12696.88 126.10 55018.95 88888.00 2011-05-14 02:21:00.500 134 12696.88 126.08 55018.95 88888.00 2011-05-14 02:21:00.625 134 12696.88 126.08 55018.95 88888.00 2011-05-14 02:21:00.750 134 12696.88 126.08 55018.95 88888.00 2011-05-14 02:21:00.875 134 12696.85 126.08 55018.97 88888.00 2011-05-14 02:21:01.000 134 12696.88 126.10 55019.00 88888.00 2011-05-14 02:21:01.125 134 12696.90 126.10 55019.00 88888.00 2011-05-14 02:21:01.250 134 12696.88 126.10 55019.00 88888.00 2011-05-14 02:21:01.375 134 12696.85 126.12 55018.97 88888.00 2011-05-14 02:21:01.500 134 12696.85 126.10 55018.97 88888.00 2011-05-14 02:21:01.625 134 12696.85 126.08 55018.95 88888.00 2011-05-14 02:21:01.750 134 12696.77 126.08 55018.93 88888.00 2011-05-14 02:21:01.875 134 12696.75 126.10 55018.95 88888.00 2011-05-14 02:21:02.000 134 12696.77 126.15 55018.97 88888.00 2011-05-14 02:21:02.125 134 12696.77 126.12 55018.95 88888.00 2011-05-14 02:21:02.250 134 12696.70 126.12 55018.93 88888.00 2011-05-14 02:21:02.375 134 12696.73 126.12 55018.93 88888.00 2011-05-14 02:21:02.500 134 12696.73 126.15 55018.97 88888.00 2011-05-14 02:21:02.625 134 12696.77 126.12 55018.95 88888.00 2011-05-14 02:21:02.750 134 12696.75 126.12 55018.93 88888.00 2011-05-14 02:21:02.875 134 12696.75 126.12 55018.93 88888.00 2011-05-14 02:21:03.000 134 12696.80 126.15 55018.95 88888.00 2011-05-14 02:21:03.125 134 12696.80 126.15 55018.95 88888.00 2011-05-14 02:21:03.250 134 12696.77 126.15 55018.95 88888.00 2011-05-14 02:21:03.375 134 12696.85 126.17 55018.95 88888.00 2011-05-14 02:21:03.500 134 12696.85 126.20 55018.93 88888.00 2011-05-14 02:21:03.625 134 12696.83 126.22 55018.93 88888.00 2011-05-14 02:21:03.750 134 12696.83 126.20 55018.93 88888.00 2011-05-14 02:21:03.875 134 12696.77 126.17 55018.93 88888.00 2011-05-14 02:21:04.000 134 12696.75 126.15 55018.95 88888.00 2011-05-14 02:21:04.125 134 12696.77 126.15 55018.97 88888.00 2011-05-14 02:21:04.250 134 12696.77 126.15 55018.97 88888.00 2011-05-14 02:21:04.375 134 12696.85 126.17 55018.95 88888.00 2011-05-14 02:21:04.500 134 12696.83 126.15 55018.95 88888.00 2011-05-14 02:21:04.625 134 12696.80 126.17 55018.95 88888.00 2011-05-14 02:21:04.750 134 12696.80 126.17 55018.95 88888.00 2011-05-14 02:21:04.875 134 12696.77 126.15 55018.93 88888.00 2011-05-14 02:21:05.000 134 12696.83 126.17 55018.95 88888.00 2011-05-14 02:21:05.125 134 12696.80 126.17 55018.97 88888.00 2011-05-14 02:21:05.250 134 12696.75 126.17 55018.93 88888.00 2011-05-14 02:21:05.375 134 12696.75 126.17 55018.93 88888.00 2011-05-14 02:21:05.500 134 12696.73 126.20 55018.93 88888.00 2011-05-14 02:21:05.625 134 12696.75 126.20 55018.93 88888.00 2011-05-14 02:21:05.750 134 12696.80 126.20 55018.93 88888.00 2011-05-14 02:21:05.875 134 12696.80 126.25 55018.93 88888.00 2011-05-14 02:21:06.000 134 12696.77 126.20 55018.95 88888.00 2011-05-14 02:21:06.125 134 12696.75 126.17 55018.95 88888.00 2011-05-14 02:21:06.250 134 12696.73 126.17 55018.95 88888.00 2011-05-14 02:21:06.375 134 12696.77 126.17 55018.95 88888.00 2011-05-14 02:21:06.500 134 12696.75 126.17 55018.93 88888.00 2011-05-14 02:21:06.625 134 12696.83 126.17 55018.93 88888.00 2011-05-14 02:21:06.750 134 12696.85 126.20 55018.93 88888.00 2011-05-14 02:21:06.875 134 12696.83 126.22 55018.93 88888.00 2011-05-14 02:21:07.000 134 12696.80 126.22 55018.93 88888.00 2011-05-14 02:21:07.125 134 12696.77 126.22 55018.93 88888.00 2011-05-14 02:21:07.250 134 12696.75 126.17 55018.90 88888.00 2011-05-14 02:21:07.375 134 12696.75 126.20 55018.90 88888.00 2011-05-14 02:21:07.500 134 12696.80 126.20 55018.93 88888.00 2011-05-14 02:21:07.625 134 12696.85 126.28 55018.95 88888.00 2011-05-14 02:21:07.750 134 12696.83 126.30 55018.95 88888.00 2011-05-14 02:21:07.875 134 12696.83 126.28 55018.95 88888.00 2011-05-14 02:21:08.000 134 12696.83 126.30 55018.95 88888.00 2011-05-14 02:21:08.125 134 12696.85 126.28 55018.95 88888.00 2011-05-14 02:21:08.250 134 12696.77 126.25 55018.95 88888.00 2011-05-14 02:21:08.375 134 12696.77 126.25 55018.95 88888.00 2011-05-14 02:21:08.500 134 12696.77 126.22 55018.97 88888.00 2011-05-14 02:21:08.625 134 12696.80 126.28 55019.00 88888.00 2011-05-14 02:21:08.750 134 12696.80 126.30 55019.00 88888.00 2011-05-14 02:21:08.875 134 12696.83 126.30 55018.97 88888.00 2011-05-14 02:21:09.000 134 12696.80 126.25 55018.93 88888.00 2011-05-14 02:21:09.125 134 12696.88 126.22 55018.93 88888.00 2011-05-14 02:21:09.250 134 12696.85 126.28 55018.97 88888.00 2011-05-14 02:21:09.375 134 12696.80 126.28 55019.00 88888.00 2011-05-14 02:21:09.500 134 12696.88 126.33 55019.00 88888.00 2011-05-14 02:21:09.625 134 12696.92 126.33 55018.97 88888.00 2011-05-14 02:21:09.750 134 12696.92 126.33 55019.00 88888.00 2011-05-14 02:21:09.875 134 12696.88 126.33 55019.00 88888.00 2011-05-14 02:21:10.000 134 12696.85 126.28 55018.93 88888.00 2011-05-14 02:21:10.125 134 12696.83 126.28 55018.95 88888.00 2011-05-14 02:21:10.250 134 12696.83 126.28 55018.97 88888.00 2011-05-14 02:21:10.375 134 12696.90 126.30 55018.97 88888.00 2011-05-14 02:21:10.500 134 12696.90 126.30 55018.95 88888.00 2011-05-14 02:21:10.625 134 12696.83 126.30 55018.97 88888.00 2011-05-14 02:21:10.750 134 12696.80 126.33 55019.00 88888.00 2011-05-14 02:21:10.875 134 12696.83 126.38 55019.00 88888.00 2011-05-14 02:21:11.000 134 12696.83 126.33 55018.97 88888.00 2011-05-14 02:21:11.125 134 12696.80 126.30 55018.95 88888.00 2011-05-14 02:21:11.250 134 12696.80 126.33 55019.00 88888.00 2011-05-14 02:21:11.375 134 12696.88 126.33 55018.97 88888.00 2011-05-14 02:21:11.500 134 12696.98 126.35 55019.00 88888.00 2011-05-14 02:21:11.625 134 12696.90 126.33 55018.95 88888.00 2011-05-14 02:21:11.750 134 12696.80 126.30 55018.93 88888.00 2011-05-14 02:21:11.875 134 12696.83 126.33 55018.95 88888.00 2011-05-14 02:21:12.000 134 12696.90 126.35 55018.95 88888.00 2011-05-14 02:21:12.125 134 12696.90 126.35 55018.97 88888.00 2011-05-14 02:21:12.250 134 12696.88 126.28 55018.95 88888.00 2011-05-14 02:21:12.375 134 12696.92 126.33 55018.95 88888.00 2011-05-14 02:21:12.500 134 12696.88 126.33 55018.97 88888.00 2011-05-14 02:21:12.625 134 12696.77 126.33 55018.95 88888.00 2011-05-14 02:21:12.750 134 12696.85 126.35 55018.97 88888.00 2011-05-14 02:21:12.875 134 12696.98 126.35 55018.97 88888.00 2011-05-14 02:21:13.000 134 12696.98 126.33 55018.95 88888.00 2011-05-14 02:21:13.125 134 12696.90 126.35 55018.97 88888.00 2011-05-14 02:21:13.250 134 12696.88 126.40 55019.00 88888.00 2011-05-14 02:21:13.375 134 12696.98 126.38 55018.97 88888.00 2011-05-14 02:21:13.500 134 12697.02 126.35 55018.97 88888.00 2011-05-14 02:21:13.625 134 12697.05 126.35 55018.95 88888.00 2011-05-14 02:21:13.750 134 12697.10 126.35 55018.97 88888.00 2011-05-14 02:21:13.875 134 12697.12 126.40 55018.97 88888.00 2011-05-14 02:21:14.000 134 12697.10 126.40 55018.97 88888.00 2011-05-14 02:21:14.125 134 12697.08 126.40 55019.00 88888.00 2011-05-14 02:21:14.250 134 12697.05 126.35 55018.97 88888.00 2011-05-14 02:21:14.375 134 12697.10 126.35 55018.95 88888.00 2011-05-14 02:21:14.500 134 12697.00 126.38 55018.95 88888.00 2011-05-14 02:21:14.625 134 12696.92 126.35 55018.95 88888.00 2011-05-14 02:21:14.750 134 12696.90 126.38 55018.95 88888.00 2011-05-14 02:21:14.875 134 12696.95 126.35 55018.95 88888.00 2011-05-14 02:21:15.000 134 12697.02 126.38 55018.97 88888.00 2011-05-14 02:21:15.125 134 12697.00 126.40 55018.95 88888.00 2011-05-14 02:21:15.250 134 12696.98 126.40 55018.97 88888.00 2011-05-14 02:21:15.375 134 12697.02 126.38 55018.95 88888.00 2011-05-14 02:21:15.500 134 12697.00 126.38 55018.97 88888.00 2011-05-14 02:21:15.625 134 12696.95 126.35 55018.95 88888.00 2011-05-14 02:21:15.750 134 12696.98 126.38 55018.97 88888.00 2011-05-14 02:21:15.875 134 12697.00 126.40 55018.95 88888.00 2011-05-14 02:21:16.000 134 12697.02 126.38 55018.95 88888.00 2011-05-14 02:21:16.125 134 12697.02 126.40 55018.97 88888.00 2011-05-14 02:21:16.250 134 12696.98 126.40 55018.97 88888.00 2011-05-14 02:21:16.375 134 12697.08 126.45 55018.95 88888.00 2011-05-14 02:21:16.500 134 12697.08 126.42 55018.95 88888.00 2011-05-14 02:21:16.625 134 12697.00 126.40 55018.93 88888.00 2011-05-14 02:21:16.750 134 12697.02 126.42 55018.95 88888.00 2011-05-14 02:21:16.875 134 12697.08 126.42 55018.97 88888.00 2011-05-14 02:21:17.000 134 12697.05 126.45 55018.97 88888.00 2011-05-14 02:21:17.125 134 12696.95 126.47 55018.97 88888.00 2011-05-14 02:21:17.250 134 12696.98 126.45 55018.97 88888.00 2011-05-14 02:21:17.375 134 12697.02 126.47 55019.03 88888.00 2011-05-14 02:21:17.500 134 12697.05 126.47 55019.03 88888.00 2011-05-14 02:21:17.625 134 12697.00 126.45 55018.97 88888.00 2011-05-14 02:21:17.750 134 12696.98 126.45 55018.95 88888.00 2011-05-14 02:21:17.875 134 12696.95 126.47 55018.97 88888.00 2011-05-14 02:21:18.000 134 12696.98 126.47 55018.95 88888.00 2011-05-14 02:21:18.125 134 12696.98 126.45 55018.95 88888.00 2011-05-14 02:21:18.250 134 12696.90 126.45 55018.93 88888.00 2011-05-14 02:21:18.375 134 12696.98 126.45 55018.95 88888.00 2011-05-14 02:21:18.500 134 12696.98 126.45 55018.97 88888.00 2011-05-14 02:21:18.625 134 12696.98 126.45 55018.95 88888.00 2011-05-14 02:21:18.750 134 12696.92 126.45 55018.95 88888.00 2011-05-14 02:21:18.875 134 12696.90 126.47 55018.97 88888.00 2011-05-14 02:21:19.000 134 12696.90 126.47 55018.97 88888.00 2011-05-14 02:21:19.125 134 12696.98 126.47 55018.97 88888.00 2011-05-14 02:21:19.250 134 12697.02 126.47 55018.95 88888.00 2011-05-14 02:21:19.375 134 12697.00 126.47 55018.95 88888.00 2011-05-14 02:21:19.500 134 12696.92 126.47 55018.95 88888.00 2011-05-14 02:21:19.625 134 12696.90 126.47 55018.93 88888.00 2011-05-14 02:21:19.750 134 12696.95 126.50 55018.95 88888.00 2011-05-14 02:21:19.875 134 12696.98 126.55 55018.95 88888.00 2011-05-14 02:21:20.000 134 12697.02 126.53 55018.95 88888.00 2011-05-14 02:21:20.125 134 12697.02 126.53 55018.97 88888.00 2011-05-14 02:21:20.250 134 12696.92 126.50 55018.97 88888.00 2011-05-14 02:21:20.375 134 12696.95 126.53 55018.95 88888.00 2011-05-14 02:21:20.500 134 12696.95 126.53 55018.95 88888.00 2011-05-14 02:21:20.625 134 12696.95 126.50 55018.93 88888.00 2011-05-14 02:21:20.750 134 12696.90 126.45 55018.90 88888.00 2011-05-14 02:21:20.875 134 12696.95 126.50 55018.93 88888.00 2011-05-14 02:21:21.000 134 12697.02 126.53 55018.95 88888.00 2011-05-14 02:21:21.125 134 12697.02 126.47 55018.95 88888.00 2011-05-14 02:21:21.250 134 12696.98 126.45 55018.93 88888.00 2011-05-14 02:21:21.375 134 12696.98 126.45 55018.95 88888.00 2011-05-14 02:21:21.500 134 12697.10 126.53 55018.97 88888.00 2011-05-14 02:21:21.625 134 12697.15 126.53 55018.97 88888.00 2011-05-14 02:21:21.750 134 12697.10 126.55 55018.97 88888.00 2011-05-14 02:21:21.875 134 12697.08 126.50 55018.95 88888.00 2011-05-14 02:21:22.000 134 12697.08 126.50 55018.95 88888.00 2011-05-14 02:21:22.125 134 12697.10 126.50 55018.97 88888.00 2011-05-14 02:21:22.250 134 12697.08 126.47 55018.97 88888.00 2011-05-14 02:21:22.375 134 12697.05 126.50 55018.95 88888.00 2011-05-14 02:21:22.500 134 12697.12 126.50 55018.95 88888.00 2011-05-14 02:21:22.625 134 12697.10 126.50 55018.97 88888.00 2011-05-14 02:21:22.750 134 12697.08 126.47 55018.95 88888.00 2011-05-14 02:21:22.875 134 12697.05 126.47 55018.97 88888.00 2011-05-14 02:21:23.000 134 12697.00 126.50 55018.95 88888.00 2011-05-14 02:21:23.125 134 12697.05 126.50 55018.97 88888.00 2011-05-14 02:21:23.250 134 12697.08 126.50 55018.97 88888.00 2011-05-14 02:21:23.375 134 12697.05 126.50 55018.97 88888.00 2011-05-14 02:21:23.500 134 12697.00 126.50 55018.97 88888.00 2011-05-14 02:21:23.625 134 12697.02 126.53 55018.97 88888.00 2011-05-14 02:21:23.750 134 12697.02 126.50 55018.97 88888.00 2011-05-14 02:21:23.875 134 12697.02 126.50 55018.93 88888.00 2011-05-14 02:21:24.000 134 12697.00 126.50 55018.95 88888.00 2011-05-14 02:21:24.125 134 12696.95 126.53 55018.97 88888.00 2011-05-14 02:21:24.250 134 12696.90 126.45 55018.97 88888.00 2011-05-14 02:21:24.375 134 12697.00 126.47 55018.95 88888.00 2011-05-14 02:21:24.500 134 12697.05 126.50 55018.95 88888.00 2011-05-14 02:21:24.625 134 12697.08 126.47 55018.93 88888.00 2011-05-14 02:21:24.750 134 12697.08 126.45 55018.93 88888.00 2011-05-14 02:21:24.875 134 12697.05 126.47 55018.95 88888.00 2011-05-14 02:21:25.000 134 12697.08 126.53 55018.97 88888.00 2011-05-14 02:21:25.125 134 12697.08 126.50 55018.97 88888.00 2011-05-14 02:21:25.250 134 12697.05 126.47 55018.95 88888.00 2011-05-14 02:21:25.375 134 12697.08 126.50 55018.97 88888.00 2011-05-14 02:21:25.500 134 12697.05 126.50 55018.97 88888.00 2011-05-14 02:21:25.625 134 12697.08 126.50 55018.97 88888.00 2011-05-14 02:21:25.750 134 12697.12 126.53 55018.95 88888.00 2011-05-14 02:21:25.875 134 12697.08 126.55 55018.97 88888.00 2011-05-14 02:21:26.000 134 12697.05 126.53 55018.97 88888.00 2011-05-14 02:21:26.125 134 12697.05 126.47 55018.95 88888.00 2011-05-14 02:21:26.250 134 12697.02 126.47 55018.97 88888.00 2011-05-14 02:21:26.375 134 12697.05 126.50 55018.95 88888.00 2011-05-14 02:21:26.500 134 12697.02 126.47 55018.97 88888.00 2011-05-14 02:21:26.625 134 12697.02 126.50 55018.95 88888.00 2011-05-14 02:21:26.750 134 12697.08 126.50 55018.97 88888.00 2011-05-14 02:21:26.875 134 12697.08 126.47 55018.97 88888.00 2011-05-14 02:21:27.000 134 12697.02 126.45 55018.97 88888.00 2011-05-14 02:21:27.125 134 12697.00 126.50 55019.00 88888.00 2011-05-14 02:21:27.250 134 12696.98 126.53 55019.00 88888.00 2011-05-14 02:21:27.375 134 12697.00 126.50 55019.00 88888.00 2011-05-14 02:21:27.500 134 12697.02 126.50 55018.97 88888.00 2011-05-14 02:21:27.625 134 12697.02 126.53 55019.00 88888.00 2011-05-14 02:21:27.750 134 12697.00 126.53 55019.03 88888.00 2011-05-14 02:21:27.875 134 12696.98 126.53 55019.03 88888.00 2011-05-14 02:21:28.000 134 12696.92 126.50 55018.97 88888.00 2011-05-14 02:21:28.125 134 12696.90 126.50 55018.97 88888.00 2011-05-14 02:21:28.250 134 12696.98 126.47 55019.00 88888.00 2011-05-14 02:21:28.375 134 12697.10 126.53 55019.03 88888.00 2011-05-14 02:21:28.500 134 12697.05 126.53 55019.03 88888.00 2011-05-14 02:21:28.625 134 12697.00 126.50 55018.97 88888.00 2011-05-14 02:21:28.750 134 12696.95 126.47 55018.97 88888.00 2011-05-14 02:21:28.875 134 12696.98 126.50 55018.97 88888.00 2011-05-14 02:21:29.000 134 12696.98 126.50 55018.95 88888.00 2011-05-14 02:21:29.125 134 12696.92 126.47 55018.97 88888.00 2011-05-14 02:21:29.250 134 12696.92 126.45 55018.97 88888.00 2011-05-14 02:21:29.375 134 12696.98 126.45 55018.97 88888.00 2011-05-14 02:21:29.500 134 12697.05 126.47 55018.97 88888.00 2011-05-14 02:21:29.625 134 12697.10 126.47 55019.00 88888.00 2011-05-14 02:21:29.750 134 12697.05 126.47 55019.00 88888.00 2011-05-14 02:21:29.875 134 12697.02 126.47 55019.03 88888.00 2011-05-14 02:21:30.000 134 12697.08 126.45 55019.00 88888.00 2011-05-14 02:21:30.125 134 12697.10 126.47 55019.03 88888.00 2011-05-14 02:21:30.250 134 12697.12 126.50 55019.05 88888.00 2011-05-14 02:21:30.375 134 12697.12 126.47 55019.03 88888.00 2011-05-14 02:21:30.500 134 12697.10 126.47 55019.00 88888.00 2011-05-14 02:21:30.625 134 12697.10 126.45 55019.00 88888.00 2011-05-14 02:21:30.750 134 12697.08 126.45 55018.97 88888.00 2011-05-14 02:21:30.875 134 12697.02 126.50 55019.00 88888.00 2011-05-14 02:21:31.000 134 12697.02 126.50 55019.00 88888.00 2011-05-14 02:21:31.125 134 12697.05 126.47 55019.00 88888.00 2011-05-14 02:21:31.250 134 12697.08 126.50 55019.00 88888.00 2011-05-14 02:21:31.375 134 12697.17 126.50 55019.00 88888.00 2011-05-14 02:21:31.500 134 12697.12 126.50 55019.05 88888.00 2011-05-14 02:21:31.625 134 12697.10 126.50 55019.03 88888.00 2011-05-14 02:21:31.750 134 12697.12 126.50 55018.97 88888.00 2011-05-14 02:21:31.875 134 12697.12 126.47 55019.00 88888.00 2011-05-14 02:21:32.000 134 12697.08 126.47 55019.00 88888.00 2011-05-14 02:21:32.125 134 12697.02 126.45 55019.00 88888.00 2011-05-14 02:21:32.250 134 12697.08 126.45 55019.03 88888.00 2011-05-14 02:21:32.375 134 12697.10 126.47 55019.03 88888.00 2011-05-14 02:21:32.500 134 12697.10 126.47 55019.03 88888.00 2011-05-14 02:21:32.625 134 12697.12 126.47 55019.00 88888.00 2011-05-14 02:21:32.750 134 12697.15 126.45 55019.00 88888.00 2011-05-14 02:21:32.875 134 12697.17 126.47 55019.03 88888.00 2011-05-14 02:21:33.000 134 12697.15 126.47 55019.00 88888.00 2011-05-14 02:21:33.125 134 12697.17 126.47 55019.00 88888.00 2011-05-14 02:21:33.250 134 12697.15 126.42 55019.00 88888.00 2011-05-14 02:21:33.375 134 12697.08 126.45 55018.97 88888.00 2011-05-14 02:21:33.500 134 12697.05 126.40 55018.97 88888.00 2011-05-14 02:21:33.625 134 12697.05 126.45 55018.97 88888.00 2011-05-14 02:21:33.750 134 12697.12 126.47 55019.00 88888.00 2011-05-14 02:21:33.875 134 12697.20 126.50 55019.00 88888.00 2011-05-14 02:21:34.000 134 12697.25 126.47 55018.97 88888.00 2011-05-14 02:21:34.125 134 12697.20 126.45 55019.00 88888.00 2011-05-14 02:21:34.250 134 12697.12 126.45 55019.00 88888.00 2011-05-14 02:21:34.375 134 12697.12 126.47 55019.00 88888.00 2011-05-14 02:21:34.500 134 12697.15 126.47 55019.03 88888.00 2011-05-14 02:21:34.625 134 12697.15 126.47 55019.03 88888.00 2011-05-14 02:21:34.750 134 12697.12 126.47 55019.03 88888.00 2011-05-14 02:21:34.875 134 12697.02 126.47 55019.03 88888.00 2011-05-14 02:21:35.000 134 12697.00 126.47 55019.03 88888.00 2011-05-14 02:21:35.125 134 12697.08 126.47 55019.03 88888.00 2011-05-14 02:21:35.250 134 12697.08 126.47 55019.00 88888.00 2011-05-14 02:21:35.375 134 12697.10 126.47 55018.97 88888.00 2011-05-14 02:21:35.500 134 12697.10 126.45 55018.97 88888.00 2011-05-14 02:21:35.625 134 12697.15 126.47 55019.00 88888.00 2011-05-14 02:21:35.750 134 12697.20 126.53 55019.03 88888.00 2011-05-14 02:21:35.875 134 12697.15 126.47 55019.00 88888.00 2011-05-14 02:21:36.000 134 12697.08 126.47 55018.97 88888.00 2011-05-14 02:21:36.125 134 12697.08 126.47 55019.03 88888.00 2011-05-14 02:21:36.250 134 12697.12 126.45 55019.00 88888.00 2011-05-14 02:21:36.375 134 12697.12 126.45 55019.00 88888.00 2011-05-14 02:21:36.500 134 12697.08 126.42 55019.00 88888.00 2011-05-14 02:21:36.625 134 12697.05 126.42 55018.97 88888.00 2011-05-14 02:21:36.750 134 12697.02 126.45 55019.00 88888.00 2011-05-14 02:21:36.875 134 12697.05 126.47 55019.03 88888.00 2011-05-14 02:21:37.000 134 12697.10 126.42 55018.97 88888.00 2011-05-14 02:21:37.125 134 12697.20 126.45 55018.97 88888.00 2011-05-14 02:21:37.250 134 12697.15 126.50 55019.03 88888.00 2011-05-14 02:21:37.375 134 12697.10 126.50 55019.03 88888.00 2011-05-14 02:21:37.500 134 12697.00 126.47 55019.05 88888.00 2011-05-14 02:21:37.625 134 12697.02 126.47 55019.03 88888.00 2011-05-14 02:21:37.750 134 12697.05 126.47 55019.03 88888.00 2011-05-14 02:21:37.875 134 12697.05 126.45 55019.00 88888.00 2011-05-14 02:21:38.000 134 12697.15 126.45 55019.03 88888.00 2011-05-14 02:21:38.125 134 12697.15 126.47 55019.03 88888.00 2011-05-14 02:21:38.250 134 12697.12 126.45 55019.03 88888.00 2011-05-14 02:21:38.375 134 12697.15 126.45 55019.00 88888.00 2011-05-14 02:21:38.500 134 12697.10 126.45 55019.00 88888.00 2011-05-14 02:21:38.625 134 12697.12 126.45 55019.00 88888.00 2011-05-14 02:21:38.750 134 12697.15 126.47 55019.03 88888.00 2011-05-14 02:21:38.875 134 12697.15 126.47 55019.00 88888.00 2011-05-14 02:21:39.000 134 12697.17 126.45 55019.00 88888.00 2011-05-14 02:21:39.125 134 12697.15 126.42 55019.03 88888.00 2011-05-14 02:21:39.250 134 12697.12 126.42 55019.05 88888.00 2011-05-14 02:21:39.375 134 12697.15 126.42 55019.05 88888.00 2011-05-14 02:21:39.500 134 12697.10 126.45 55019.03 88888.00 2011-05-14 02:21:39.625 134 12697.12 126.45 55019.00 88888.00 2011-05-14 02:21:39.750 134 12697.08 126.42 55019.00 88888.00 2011-05-14 02:21:39.875 134 12697.05 126.42 55019.00 88888.00 2011-05-14 02:21:40.000 134 12697.10 126.42 55019.03 88888.00 2011-05-14 02:21:40.125 134 12697.08 126.45 55019.05 88888.00 2011-05-14 02:21:40.250 134 12697.05 126.45 55019.03 88888.00 2011-05-14 02:21:40.375 134 12697.10 126.45 55019.03 88888.00 2011-05-14 02:21:40.500 134 12697.10 126.45 55019.05 88888.00 2011-05-14 02:21:40.625 134 12697.12 126.42 55019.03 88888.00 2011-05-14 02:21:40.750 134 12697.08 126.42 55019.03 88888.00 2011-05-14 02:21:40.875 134 12697.02 126.42 55019.05 88888.00 2011-05-14 02:21:41.000 134 12697.05 126.47 55019.05 88888.00 2011-05-14 02:21:41.125 134 12697.15 126.45 55019.05 88888.00 2011-05-14 02:21:41.250 134 12697.17 126.47 55019.05 88888.00 2011-05-14 02:21:41.375 134 12697.15 126.47 55019.03 88888.00 2011-05-14 02:21:41.500 134 12697.15 126.45 55019.05 88888.00 2011-05-14 02:21:41.625 134 12697.12 126.45 55019.05 88888.00 2011-05-14 02:21:41.750 134 12697.10 126.45 55019.07 88888.00 2011-05-14 02:21:41.875 134 12697.10 126.45 55019.07 88888.00 2011-05-14 02:21:42.000 134 12697.10 126.47 55019.07 88888.00 2011-05-14 02:21:42.125 134 12697.20 126.50 55019.10 88888.00 2011-05-14 02:21:42.250 134 12697.17 126.50 55019.07 88888.00 2011-05-14 02:21:42.375 134 12697.23 126.45 55019.05 88888.00 2011-05-14 02:21:42.500 134 12697.17 126.45 55019.03 88888.00 2011-05-14 02:21:42.625 134 12697.10 126.47 55019.05 88888.00 2011-05-14 02:21:42.750 134 12697.12 126.53 55019.07 88888.00 2011-05-14 02:21:42.875 134 12697.17 126.50 55019.10 88888.00 2011-05-14 02:21:43.000 134 12697.20 126.47 55019.07 88888.00 2011-05-14 02:21:43.125 134 12697.15 126.50 55019.07 88888.00 2011-05-14 02:21:43.250 134 12697.17 126.50 55019.05 88888.00 2011-05-14 02:21:43.375 134 12697.23 126.50 55019.05 88888.00 2011-05-14 02:21:43.500 134 12697.15 126.47 55019.03 88888.00 2011-05-14 02:21:43.625 134 12697.10 126.45 55019.05 88888.00 2011-05-14 02:21:43.750 134 12697.10 126.47 55019.05 88888.00 2011-05-14 02:21:43.875 134 12697.15 126.47 55019.05 88888.00 2011-05-14 02:21:44.000 134 12697.20 126.47 55019.05 88888.00 2011-05-14 02:21:44.125 134 12697.17 126.47 55019.05 88888.00 2011-05-14 02:21:44.250 134 12697.15 126.47 55019.07 88888.00 2011-05-14 02:21:44.375 134 12697.20 126.47 55019.07 88888.00 2011-05-14 02:21:44.500 134 12697.20 126.47 55019.07 88888.00 2011-05-14 02:21:44.625 134 12697.20 126.47 55019.05 88888.00 2011-05-14 02:21:44.750 134 12697.15 126.47 55019.05 88888.00 2011-05-14 02:21:44.875 134 12697.12 126.47 55019.05 88888.00 2011-05-14 02:21:45.000 134 12697.15 126.47 55019.05 88888.00 2011-05-14 02:21:45.125 134 12697.15 126.50 55019.07 88888.00 2011-05-14 02:21:45.250 134 12697.12 126.47 55019.07 88888.00 2011-05-14 02:21:45.375 134 12697.17 126.50 55019.07 88888.00 2011-05-14 02:21:45.500 134 12697.20 126.50 55019.07 88888.00 2011-05-14 02:21:45.625 134 12697.15 126.50 55019.10 88888.00 2011-05-14 02:21:45.750 134 12697.08 126.47 55019.07 88888.00 2011-05-14 02:21:45.875 134 12697.08 126.47 55019.07 88888.00 2011-05-14 02:21:46.000 134 12697.10 126.47 55019.07 88888.00 2011-05-14 02:21:46.125 134 12697.17 126.45 55019.07 88888.00 2011-05-14 02:21:46.250 134 12697.12 126.42 55019.05 88888.00 2011-05-14 02:21:46.375 134 12697.12 126.45 55019.03 88888.00 2011-05-14 02:21:46.500 134 12697.15 126.45 55019.05 88888.00 2011-05-14 02:21:46.625 134 12697.15 126.45 55019.03 88888.00 2011-05-14 02:21:46.750 134 12697.12 126.42 55019.05 88888.00 2011-05-14 02:21:46.875 134 12697.15 126.42 55019.07 88888.00 2011-05-14 02:21:47.000 134 12697.17 126.45 55019.05 88888.00 2011-05-14 02:21:47.125 134 12697.17 126.47 55019.05 88888.00 2011-05-14 02:21:47.250 134 12697.10 126.47 55019.05 88888.00 2011-05-14 02:21:47.375 134 12697.17 126.45 55019.07 88888.00 2011-05-14 02:21:47.500 134 12697.25 126.42 55019.07 88888.00 2011-05-14 02:21:47.625 134 12697.25 126.40 55019.07 88888.00 2011-05-14 02:21:47.750 134 12697.15 126.40 55019.07 88888.00 2011-05-14 02:21:47.875 134 12697.15 126.42 55019.10 88888.00 2011-05-14 02:21:48.000 134 12697.15 126.42 55019.10 88888.00 2011-05-14 02:21:48.125 134 12697.20 126.42 55019.10 88888.00 2011-05-14 02:21:48.250 134 12697.20 126.45 55019.10 88888.00 2011-05-14 02:21:48.375 134 12697.20 126.42 55019.10 88888.00 2011-05-14 02:21:48.500 134 12697.17 126.40 55019.07 88888.00 2011-05-14 02:21:48.625 134 12697.15 126.38 55019.07 88888.00 2011-05-14 02:21:48.750 134 12697.20 126.40 55019.07 88888.00 2011-05-14 02:21:48.875 134 12697.23 126.42 55019.07 88888.00 2011-05-14 02:21:49.000 134 12697.20 126.40 55019.07 88888.00 2011-05-14 02:21:49.125 134 12697.20 126.40 55019.07 88888.00 2011-05-14 02:21:49.250 134 12697.20 126.40 55019.10 88888.00 2011-05-14 02:21:49.375 134 12697.23 126.38 55019.10 88888.00 2011-05-14 02:21:49.500 134 12697.27 126.42 55019.12 88888.00 2011-05-14 02:21:49.625 134 12697.33 126.42 55019.10 88888.00 2011-05-14 02:21:49.750 134 12697.25 126.38 55019.05 88888.00 2011-05-14 02:21:49.875 134 12697.20 126.40 55019.05 88888.00 2011-05-14 02:21:50.000 134 12697.23 126.40 55019.07 88888.00 2011-05-14 02:21:50.125 134 12697.25 126.40 55019.05 88888.00 2011-05-14 02:21:50.250 134 12697.15 126.38 55019.05 88888.00 2011-05-14 02:21:50.375 134 12697.15 126.35 55019.07 88888.00 2011-05-14 02:21:50.500 134 12697.15 126.38 55019.07 88888.00 2011-05-14 02:21:50.625 134 12697.20 126.35 55019.07 88888.00 2011-05-14 02:21:50.750 134 12697.23 126.35 55019.07 88888.00 2011-05-14 02:21:50.875 134 12697.27 126.35 55019.07 88888.00 2011-05-14 02:21:51.000 134 12697.33 126.38 55019.05 88888.00 2011-05-14 02:21:51.125 134 12697.25 126.38 55019.07 88888.00 2011-05-14 02:21:51.250 134 12697.10 126.33 55019.07 88888.00 2011-05-14 02:21:51.375 134 12697.10 126.35 55019.10 88888.00 2011-05-14 02:21:51.500 134 12697.17 126.35 55019.10 88888.00 2011-05-14 02:21:51.625 134 12697.17 126.35 55019.07 88888.00 2011-05-14 02:21:51.750 134 12697.23 126.35 55019.10 88888.00 2011-05-14 02:21:51.875 134 12697.17 126.38 55019.10 88888.00 2011-05-14 02:21:52.000 134 12697.17 126.38 55019.07 88888.00 2011-05-14 02:21:52.125 134 12697.20 126.38 55019.10 88888.00 2011-05-14 02:21:52.250 134 12697.23 126.35 55019.12 88888.00 2011-05-14 02:21:52.375 134 12697.27 126.38 55019.12 88888.00 2011-05-14 02:21:52.500 134 12697.27 126.35 55019.10 88888.00 2011-05-14 02:21:52.625 134 12697.25 126.35 55019.07 88888.00 2011-05-14 02:21:52.750 134 12697.23 126.38 55019.10 88888.00 2011-05-14 02:21:52.875 134 12697.23 126.35 55019.07 88888.00 2011-05-14 02:21:53.000 134 12697.25 126.35 55019.10 88888.00 2011-05-14 02:21:53.125 134 12697.25 126.40 55019.12 88888.00 2011-05-14 02:21:53.250 134 12697.25 126.35 55019.10 88888.00 2011-05-14 02:21:53.375 134 12697.27 126.35 55019.07 88888.00 2011-05-14 02:21:53.500 134 12697.27 126.33 55019.07 88888.00 2011-05-14 02:21:53.625 134 12697.27 126.33 55019.10 88888.00 2011-05-14 02:21:53.750 134 12697.30 126.38 55019.12 88888.00 2011-05-14 02:21:53.875 134 12697.27 126.35 55019.07 88888.00 2011-05-14 02:21:54.000 134 12697.25 126.30 55019.05 88888.00 2011-05-14 02:21:54.125 134 12697.25 126.30 55019.07 88888.00 2011-05-14 02:21:54.250 134 12697.25 126.30 55019.10 88888.00 2011-05-14 02:21:54.375 134 12697.27 126.30 55019.07 88888.00 2011-05-14 02:21:54.500 134 12697.27 126.30 55019.10 88888.00 2011-05-14 02:21:54.625 134 12697.27 126.33 55019.10 88888.00 2011-05-14 02:21:54.750 134 12697.27 126.33 55019.12 88888.00 2011-05-14 02:21:54.875 134 12697.30 126.33 55019.10 88888.00 2011-05-14 02:21:55.000 134 12697.35 126.33 55019.07 88888.00 2011-05-14 02:21:55.125 134 12697.35 126.35 55019.10 88888.00 2011-05-14 02:21:55.250 134 12697.30 126.30 55019.07 88888.00 2011-05-14 02:21:55.375 134 12697.30 126.30 55019.07 88888.00 2011-05-14 02:21:55.500 134 12697.33 126.28 55019.07 88888.00 2011-05-14 02:21:55.625 134 12697.30 126.30 55019.07 88888.00 2011-05-14 02:21:55.750 134 12697.30 126.33 55019.10 88888.00 2011-05-14 02:21:55.875 134 12697.30 126.28 55019.10 88888.00 2011-05-14 02:21:56.000 134 12697.30 126.30 55019.07 88888.00 2011-05-14 02:21:56.125 134 12697.35 126.30 55019.10 88888.00 2011-05-14 02:21:56.250 134 12697.33 126.30 55019.12 88888.00 2011-05-14 02:21:56.375 134 12697.33 126.33 55019.10 88888.00 2011-05-14 02:21:56.500 134 12697.38 126.30 55019.10 88888.00 2011-05-14 02:21:56.625 134 12697.33 126.33 55019.10 88888.00 2011-05-14 02:21:56.750 134 12697.25 126.30 55019.12 88888.00 2011-05-14 02:21:56.875 134 12697.25 126.30 55019.12 88888.00 2011-05-14 02:21:57.000 134 12697.30 126.25 55019.10 88888.00 2011-05-14 02:21:57.125 134 12697.35 126.28 55019.10 88888.00 2011-05-14 02:21:57.250 134 12697.27 126.28 55019.10 88888.00 2011-05-14 02:21:57.375 134 12697.25 126.28 55019.10 88888.00 2011-05-14 02:21:57.500 134 12697.20 126.28 55019.10 88888.00 2011-05-14 02:21:57.625 134 12697.27 126.28 55019.12 88888.00 2011-05-14 02:21:57.750 134 12697.38 126.30 55019.15 88888.00 2011-05-14 02:21:57.875 134 12697.40 126.28 55019.12 88888.00 2011-05-14 02:21:58.000 134 12697.40 126.25 55019.10 88888.00 2011-05-14 02:21:58.125 134 12697.38 126.25 55019.12 88888.00 2011-05-14 02:21:58.250 134 12697.35 126.28 55019.15 88888.00 2011-05-14 02:21:58.375 134 12697.33 126.30 55019.12 88888.00 2011-05-14 02:21:58.500 134 12697.27 126.28 55019.12 88888.00 2011-05-14 02:21:58.625 134 12697.25 126.30 55019.12 88888.00 2011-05-14 02:21:58.750 134 12697.33 126.30 55019.12 88888.00 2011-05-14 02:21:58.875 134 12697.33 126.28 55019.12 88888.00 2011-05-14 02:21:59.000 134 12697.33 126.22 55019.10 88888.00 2011-05-14 02:21:59.125 134 12697.35 126.25 55019.12 88888.00 2011-05-14 02:21:59.250 134 12697.35 126.28 55019.12 88888.00 2011-05-14 02:21:59.375 134 12697.33 126.25 55019.10 88888.00 2011-05-14 02:21:59.500 134 12697.30 126.28 55019.10 88888.00 2011-05-14 02:21:59.625 134 12697.30 126.30 55019.12 88888.00 2011-05-14 02:21:59.750 134 12697.30 126.28 55019.12 88888.00 2011-05-14 02:21:59.875 134 12697.27 126.25 55019.12 88888.00 2011-05-14 02:22:00.000 134 12697.30 126.25 55019.12 88888.00 2011-05-14 02:22:00.125 134 12697.35 126.25 55019.12 88888.00 2011-05-14 02:22:00.250 134 12697.35 126.25 55019.12 88888.00 2011-05-14 02:22:00.375 134 12697.35 126.25 55019.10 88888.00 2011-05-14 02:22:00.500 134 12697.35 126.22 55019.12 88888.00 2011-05-14 02:22:00.625 134 12697.42 126.22 55019.15 88888.00 2011-05-14 02:22:00.750 134 12697.40 126.22 55019.12 88888.00 2011-05-14 02:22:00.875 134 12697.40 126.20 55019.12 88888.00 2011-05-14 02:22:01.000 134 12697.42 126.22 55019.10 88888.00 2011-05-14 02:22:01.125 134 12697.40 126.20 55019.12 88888.00 2011-05-14 02:22:01.250 134 12697.40 126.22 55019.12 88888.00 2011-05-14 02:22:01.375 134 12697.42 126.25 55019.12 88888.00 2011-05-14 02:22:01.500 134 12697.35 126.25 55019.15 88888.00 2011-05-14 02:22:01.625 134 12697.40 126.22 55019.15 88888.00 2011-05-14 02:22:01.750 134 12697.42 126.25 55019.15 88888.00 2011-05-14 02:22:01.875 134 12697.45 126.25 55019.15 88888.00 2011-05-14 02:22:02.000 134 12697.48 126.25 55019.15 88888.00 2011-05-14 02:22:02.125 134 12697.48 126.22 55019.15 88888.00 2011-05-14 02:22:02.250 134 12697.40 126.22 55019.15 88888.00 2011-05-14 02:22:02.375 134 12697.40 126.25 55019.18 88888.00 2011-05-14 02:22:02.500 134 12697.40 126.28 55019.18 88888.00 2011-05-14 02:22:02.625 134 12697.45 126.28 55019.15 88888.00 2011-05-14 02:22:02.750 134 12697.48 126.25 55019.15 88888.00 2011-05-14 02:22:02.875 134 12697.50 126.25 55019.15 88888.00 2011-05-14 02:22:03.000 134 12697.48 126.28 55019.18 88888.00 2011-05-14 02:22:03.125 134 12697.48 126.25 55019.18 88888.00 2011-05-14 02:22:03.250 134 12697.45 126.22 55019.18 88888.00 2011-05-14 02:22:03.375 134 12697.50 126.25 55019.15 88888.00 2011-05-14 02:22:03.500 134 12697.48 126.22 55019.12 88888.00 2011-05-14 02:22:03.625 134 12697.42 126.20 55019.12 88888.00 2011-05-14 02:22:03.750 134 12697.40 126.25 55019.15 88888.00 2011-05-14 02:22:03.875 134 12697.38 126.25 55019.18 88888.00 2011-05-14 02:22:04.000 134 12697.45 126.22 55019.18 88888.00 2011-05-14 02:22:04.125 134 12697.50 126.22 55019.15 88888.00 2011-05-14 02:22:04.250 134 12697.45 126.20 55019.18 88888.00 2011-05-14 02:22:04.375 134 12697.50 126.25 55019.18 88888.00 2011-05-14 02:22:04.500 134 12697.48 126.20 55019.15 88888.00 2011-05-14 02:22:04.625 134 12697.42 126.20 55019.15 88888.00 2011-05-14 02:22:04.750 134 12697.40 126.20 55019.18 88888.00 2011-05-14 02:22:04.875 134 12697.48 126.20 55019.18 88888.00 2011-05-14 02:22:05.000 134 12697.55 126.17 55019.18 88888.00 2011-05-14 02:22:05.125 134 12697.52 126.20 55019.18 88888.00 2011-05-14 02:22:05.250 134 12697.50 126.17 55019.15 88888.00 2011-05-14 02:22:05.375 134 12697.50 126.17 55019.15 88888.00 2011-05-14 02:22:05.500 134 12697.52 126.20 55019.15 88888.00 2011-05-14 02:22:05.625 134 12697.42 126.20 55019.15 88888.00 2011-05-14 02:22:05.750 134 12697.35 126.20 55019.18 88888.00 2011-05-14 02:22:05.875 134 12697.40 126.20 55019.18 88888.00 2011-05-14 02:22:06.000 134 12697.42 126.20 55019.18 88888.00 2011-05-14 02:22:06.125 134 12697.40 126.17 55019.18 88888.00 2011-05-14 02:22:06.250 134 12697.40 126.15 55019.18 88888.00 2011-05-14 02:22:06.375 134 12697.42 126.12 55019.18 88888.00 2011-05-14 02:22:06.500 134 12697.52 126.17 55019.18 88888.00 2011-05-14 02:22:06.625 134 12697.52 126.17 55019.18 88888.00 2011-05-14 02:22:06.750 134 12697.52 126.20 55019.18 88888.00 2011-05-14 02:22:06.875 134 12697.52 126.20 55019.20 88888.00 2011-05-14 02:22:07.000 134 12697.48 126.17 55019.20 88888.00 2011-05-14 02:22:07.125 134 12697.48 126.15 55019.20 88888.00 2011-05-14 02:22:07.250 134 12697.42 126.12 55019.18 88888.00 2011-05-14 02:22:07.375 134 12697.45 126.17 55019.18 88888.00 2011-05-14 02:22:07.500 134 12697.45 126.20 55019.18 88888.00 2011-05-14 02:22:07.625 134 12697.45 126.17 55019.15 88888.00 2011-05-14 02:22:07.750 134 12697.45 126.17 55019.15 88888.00 2011-05-14 02:22:07.875 134 12697.42 126.15 55019.15 88888.00 2011-05-14 02:22:08.000 134 12697.40 126.12 55019.18 88888.00 2011-05-14 02:22:08.125 134 12697.40 126.12 55019.18 88888.00 2011-05-14 02:22:08.250 134 12697.42 126.17 55019.20 88888.00 2011-05-14 02:22:08.375 134 12697.48 126.15 55019.18 88888.00 2011-05-14 02:22:08.500 134 12697.45 126.15 55019.15 88888.00 2011-05-14 02:22:08.625 134 12697.48 126.12 55019.15 88888.00 2011-05-14 02:22:08.750 134 12697.48 126.12 55019.18 88888.00 2011-05-14 02:22:08.875 134 12697.48 126.15 55019.22 88888.00 2011-05-14 02:22:09.000 134 12697.48 126.15 55019.20 88888.00 2011-05-14 02:22:09.125 134 12697.50 126.15 55019.18 88888.00 2011-05-14 02:22:09.250 134 12697.45 126.10 55019.18 88888.00 2011-05-14 02:22:09.375 134 12697.45 126.10 55019.18 88888.00 2011-05-14 02:22:09.500 134 12697.48 126.12 55019.18 88888.00 2011-05-14 02:22:09.625 134 12697.50 126.15 55019.20 88888.00 2011-05-14 02:22:09.750 134 12697.52 126.12 55019.20 88888.00 2011-05-14 02:22:09.875 134 12697.52 126.08 55019.20 88888.00 2011-05-14 02:22:10.000 134 12697.52 126.10 55019.18 88888.00 2011-05-14 02:22:10.125 134 12697.48 126.12 55019.18 88888.00 2011-05-14 02:22:10.250 134 12697.42 126.10 55019.18 88888.00 2011-05-14 02:22:10.375 134 12697.40 126.05 55019.15 88888.00 2011-05-14 02:22:10.500 134 12697.42 126.05 55019.18 88888.00 2011-05-14 02:22:10.625 134 12697.45 126.12 55019.18 88888.00 2011-05-14 02:22:10.750 134 12697.40 126.12 55019.18 88888.00 2011-05-14 02:22:10.875 134 12697.40 126.10 55019.18 88888.00 2011-05-14 02:22:11.000 134 12697.42 126.12 55019.18 88888.00 2011-05-14 02:22:11.125 134 12697.48 126.12 55019.20 88888.00 2011-05-14 02:22:11.250 134 12697.52 126.12 55019.25 88888.00 2011-05-14 02:22:11.375 134 12697.58 126.15 55019.25 88888.00 2011-05-14 02:22:11.500 134 12697.58 126.12 55019.22 88888.00 2011-05-14 02:22:11.625 134 12697.52 126.12 55019.22 88888.00 2011-05-14 02:22:11.750 134 12697.52 126.10 55019.20 88888.00 2011-05-14 02:22:11.875 134 12697.52 126.12 55019.20 88888.00 2011-05-14 02:22:12.000 134 12697.50 126.10 55019.22 88888.00 2011-05-14 02:22:12.125 134 12697.50 126.10 55019.22 88888.00 2011-05-14 02:22:12.250 134 12697.50 126.08 55019.20 88888.00 2011-05-14 02:22:12.375 134 12697.50 126.05 55019.22 88888.00 2011-05-14 02:22:12.500 134 12697.52 126.05 55019.20 88888.00 2011-05-14 02:22:12.625 134 12697.50 126.05 55019.18 88888.00 2011-05-14 02:22:12.750 134 12697.52 126.08 55019.20 88888.00 2011-05-14 02:22:12.875 134 12697.55 126.10 55019.20 88888.00 2011-05-14 02:22:13.000 134 12697.52 126.08 55019.22 88888.00 2011-05-14 02:22:13.125 134 12697.42 126.08 55019.22 88888.00 2011-05-14 02:22:13.250 134 12697.38 126.05 55019.20 88888.00 2011-05-14 02:22:13.375 134 12697.52 126.05 55019.22 88888.00 2011-05-14 02:22:13.500 134 12697.50 126.05 55019.20 88888.00 2011-05-14 02:22:13.625 134 12697.42 126.03 55019.20 88888.00 2011-05-14 02:22:13.750 134 12697.45 126.05 55019.22 88888.00 2011-05-14 02:22:13.875 134 12697.48 126.05 55019.22 88888.00 2011-05-14 02:22:14.000 134 12697.38 126.05 55019.22 88888.00 2011-05-14 02:22:14.125 134 12697.38 126.03 55019.22 88888.00 2011-05-14 02:22:14.250 134 12697.42 126.00 55019.22 88888.00 2011-05-14 02:22:14.375 134 12697.50 126.03 55019.22 88888.00 2011-05-14 02:22:14.500 134 12697.50 126.00 55019.22 88888.00 2011-05-14 02:22:14.625 134 12697.45 126.00 55019.22 88888.00 2011-05-14 02:22:14.750 134 12697.48 126.00 55019.20 88888.00 2011-05-14 02:22:14.875 134 12697.48 125.97 55019.18 88888.00 2011-05-14 02:22:15.000 134 12697.50 125.97 55019.20 88888.00 2011-05-14 02:22:15.125 134 12697.45 126.00 55019.22 88888.00 2011-05-14 02:22:15.250 134 12697.42 126.00 55019.22 88888.00 2011-05-14 02:22:15.375 134 12697.50 126.00 55019.22 88888.00 2011-05-14 02:22:15.500 134 12697.48 126.03 55019.28 88888.00 2011-05-14 02:22:15.625 134 12697.42 126.00 55019.25 88888.00 2011-05-14 02:22:15.750 134 12697.35 125.95 55019.25 88888.00 2011-05-14 02:22:15.875 134 12697.35 126.00 55019.25 88888.00 2011-05-14 02:22:16.000 134 12697.40 126.03 55019.25 88888.00 2011-05-14 02:22:16.125 134 12697.40 126.00 55019.28 88888.00 2011-05-14 02:22:16.250 134 12697.33 125.95 55019.28 88888.00 2011-05-14 02:22:16.375 134 12697.38 126.00 55019.25 88888.00 2011-05-14 02:22:16.500 134 12697.40 126.00 55019.25 88888.00 2011-05-14 02:22:16.625 134 12697.40 126.00 55019.22 88888.00 2011-05-14 02:22:16.750 134 12697.42 126.00 55019.25 88888.00 2011-05-14 02:22:16.875 134 12697.42 126.00 55019.28 88888.00 2011-05-14 02:22:17.000 134 12697.52 125.97 55019.25 88888.00 2011-05-14 02:22:17.125 134 12697.55 126.00 55019.25 88888.00 2011-05-14 02:22:17.250 134 12697.50 126.00 55019.25 88888.00 2011-05-14 02:22:17.375 134 12697.50 125.95 55019.25 88888.00 2011-05-14 02:22:17.500 134 12697.45 125.97 55019.25 88888.00 2011-05-14 02:22:17.625 134 12697.40 125.97 55019.25 88888.00 2011-05-14 02:22:17.750 134 12697.45 125.95 55019.25 88888.00 2011-05-14 02:22:17.875 134 12697.50 125.97 55019.22 88888.00 2011-05-14 02:22:18.000 134 12697.52 125.95 55019.22 88888.00 2011-05-14 02:22:18.125 134 12697.50 125.95 55019.22 88888.00 2011-05-14 02:22:18.250 134 12697.45 125.97 55019.25 88888.00 2011-05-14 02:22:18.375 134 12697.50 126.00 55019.25 88888.00 2011-05-14 02:22:18.500 134 12697.48 125.92 55019.22 88888.00 2011-05-14 02:22:18.625 134 12697.42 125.95 55019.22 88888.00 2011-05-14 02:22:18.750 134 12697.42 125.97 55019.25 88888.00 2011-05-14 02:22:18.875 134 12697.48 125.97 55019.22 88888.00 2011-05-14 02:22:19.000 134 12697.48 125.97 55019.25 88888.00 2011-05-14 02:22:19.125 134 12697.48 125.95 55019.25 88888.00 2011-05-14 02:22:19.250 134 12697.45 125.95 55019.28 88888.00 2011-05-14 02:22:19.375 134 12697.50 125.95 55019.25 88888.00 2011-05-14 02:22:19.500 134 12697.45 125.92 55019.25 88888.00 2011-05-14 02:22:19.625 134 12697.45 125.95 55019.25 88888.00 2011-05-14 02:22:19.750 134 12697.52 125.95 55019.28 88888.00 2011-05-14 02:22:19.875 134 12697.50 125.92 55019.28 88888.00 2011-05-14 02:22:20.000 134 12697.50 125.95 55019.25 88888.00 2011-05-14 02:22:20.125 134 12697.50 125.92 55019.25 88888.00 2011-05-14 02:22:20.250 134 12697.40 125.90 55019.25 88888.00 2011-05-14 02:22:20.375 134 12697.42 125.92 55019.25 88888.00 2011-05-14 02:22:20.500 134 12697.48 125.92 55019.25 88888.00 2011-05-14 02:22:20.625 134 12697.50 125.90 55019.25 88888.00 2011-05-14 02:22:20.750 134 12697.42 125.90 55019.25 88888.00 2011-05-14 02:22:20.875 134 12697.40 125.90 55019.25 88888.00 2011-05-14 02:22:21.000 134 12697.42 125.90 55019.22 88888.00 2011-05-14 02:22:21.125 134 12697.40 125.90 55019.25 88888.00 2011-05-14 02:22:21.250 134 12697.45 125.92 55019.25 88888.00 2011-05-14 02:22:21.375 134 12697.52 125.92 55019.25 88888.00 2011-05-14 02:22:21.500 134 12697.50 125.92 55019.28 88888.00 2011-05-14 02:22:21.625 134 12697.48 125.92 55019.25 88888.00 2011-05-14 02:22:21.750 134 12697.45 125.90 55019.25 88888.00 2011-05-14 02:22:21.875 134 12697.40 125.88 55019.25 88888.00 2011-05-14 02:22:22.000 134 12697.38 125.90 55019.25 88888.00 2011-05-14 02:22:22.125 134 12697.38 125.90 55019.28 88888.00 2011-05-14 02:22:22.250 134 12697.35 125.88 55019.28 88888.00 2011-05-14 02:22:22.375 134 12697.38 125.92 55019.30 88888.00 2011-05-14 02:22:22.500 134 12697.38 125.92 55019.32 88888.00 2011-05-14 02:22:22.625 134 12697.42 125.88 55019.32 88888.00 2011-05-14 02:22:22.750 134 12697.40 125.90 55019.28 88888.00 2011-05-14 02:22:22.875 134 12697.42 125.92 55019.28 88888.00 2011-05-14 02:22:23.000 134 12697.40 125.92 55019.28 88888.00 2011-05-14 02:22:23.125 134 12697.38 125.90 55019.28 88888.00 2011-05-14 02:22:23.250 134 12697.33 125.90 55019.28 88888.00 2011-05-14 02:22:23.375 134 12697.38 125.90 55019.30 88888.00 2011-05-14 02:22:23.500 134 12697.42 125.95 55019.30 88888.00 2011-05-14 02:22:23.625 134 12697.42 125.90 55019.28 88888.00 2011-05-14 02:22:23.750 134 12697.42 125.90 55019.28 88888.00 2011-05-14 02:22:23.875 134 12697.45 125.88 55019.28 88888.00 2011-05-14 02:22:24.000 134 12697.42 125.90 55019.28 88888.00 2011-05-14 02:22:24.125 134 12697.45 125.90 55019.30 88888.00 2011-05-14 02:22:24.250 134 12697.40 125.90 55019.30 88888.00 2011-05-14 02:22:24.375 134 12697.42 125.90 55019.30 88888.00 2011-05-14 02:22:24.500 134 12697.42 125.90 55019.30 88888.00 2011-05-14 02:22:24.625 134 12697.40 125.90 55019.28 88888.00 2011-05-14 02:22:24.750 134 12697.38 125.88 55019.28 88888.00 2011-05-14 02:22:24.875 134 12697.38 125.88 55019.30 88888.00 2011-05-14 02:22:25.000 134 12697.42 125.88 55019.30 88888.00 2011-05-14 02:22:25.125 134 12697.38 125.88 55019.30 88888.00 2011-05-14 02:22:25.250 134 12697.38 125.88 55019.30 88888.00 2011-05-14 02:22:25.375 134 12697.50 125.90 55019.30 88888.00 2011-05-14 02:22:25.500 134 12697.55 125.90 55019.30 88888.00 2011-05-14 02:22:25.625 134 12697.52 125.92 55019.32 88888.00 2011-05-14 02:22:25.750 134 12697.50 125.90 55019.32 88888.00 2011-05-14 02:22:25.875 134 12697.48 125.90 55019.28 88888.00 2011-05-14 02:22:26.000 134 12697.48 125.90 55019.30 88888.00 2011-05-14 02:22:26.125 134 12697.48 125.90 55019.30 88888.00 2011-05-14 02:22:26.250 134 12697.42 125.90 55019.30 88888.00 2011-05-14 02:22:26.375 134 12697.42 125.88 55019.32 88888.00 2011-05-14 02:22:26.500 134 12697.40 125.85 55019.30 88888.00 2011-05-14 02:22:26.625 134 12697.42 125.88 55019.28 88888.00 2011-05-14 02:22:26.750 134 12697.40 125.88 55019.30 88888.00 2011-05-14 02:22:26.875 134 12697.38 125.88 55019.28 88888.00 2011-05-14 02:22:27.000 134 12697.35 125.88 55019.28 88888.00 2011-05-14 02:22:27.125 134 12697.40 125.90 55019.30 88888.00 2011-05-14 02:22:27.250 134 12697.38 125.88 55019.30 88888.00 2011-05-14 02:22:27.375 134 12697.35 125.85 55019.30 88888.00 2011-05-14 02:22:27.500 134 12697.35 125.88 55019.30 88888.00 2011-05-14 02:22:27.625 134 12697.38 125.88 55019.30 88888.00 2011-05-14 02:22:27.750 134 12697.35 125.88 55019.30 88888.00 2011-05-14 02:22:27.875 134 12697.33 125.85 55019.30 88888.00 2011-05-14 02:22:28.000 134 12697.30 125.88 55019.30 88888.00 2011-05-14 02:22:28.125 134 12697.30 125.88 55019.30 88888.00 2011-05-14 02:22:28.250 134 12697.40 125.88 55019.32 88888.00 2011-05-14 02:22:28.375 134 12697.50 125.88 55019.35 88888.00 2011-05-14 02:22:28.500 134 12697.48 125.88 55019.35 88888.00 2011-05-14 02:22:28.625 134 12697.48 125.85 55019.32 88888.00 2011-05-14 02:22:28.750 134 12697.42 125.83 55019.32 88888.00 2011-05-14 02:22:28.875 134 12697.42 125.85 55019.35 88888.00 2011-05-14 02:22:29.000 134 12697.50 125.85 55019.32 88888.00 2011-05-14 02:22:29.125 134 12697.50 125.85 55019.30 88888.00 2011-05-14 02:22:29.250 134 12697.45 125.80 55019.32 88888.00 2011-05-14 02:22:29.375 134 12697.45 125.85 55019.32 88888.00 2011-05-14 02:22:29.500 134 12697.50 125.85 55019.35 88888.00 2011-05-14 02:22:29.625 134 12697.50 125.88 55019.38 88888.00 2011-05-14 02:22:29.750 134 12697.50 125.85 55019.38 88888.00 2011-05-14 02:22:29.875 134 12697.50 125.85 55019.38 88888.00 2011-05-14 02:22:30.000 134 12697.50 125.85 55019.35 88888.00 2011-05-14 02:22:30.125 134 12697.48 125.85 55019.30 88888.00 2011-05-14 02:22:30.250 134 12697.45 125.80 55019.30 88888.00 2011-05-14 02:22:30.375 134 12697.52 125.83 55019.30 88888.00 2011-05-14 02:22:30.500 134 12697.50 125.85 55019.35 88888.00 2011-05-14 02:22:30.625 134 12697.45 125.83 55019.35 88888.00 2011-05-14 02:22:30.750 134 12697.38 125.83 55019.32 88888.00 2011-05-14 02:22:30.875 134 12697.35 125.83 55019.32 88888.00 2011-05-14 02:22:31.000 134 12697.38 125.83 55019.35 88888.00 2011-05-14 02:22:31.125 134 12697.45 125.83 55019.35 88888.00 2011-05-14 02:22:31.250 134 12697.40 125.80 55019.35 88888.00 2011-05-14 02:22:31.375 134 12697.38 125.75 55019.35 88888.00 2011-05-14 02:22:31.500 134 12697.38 125.78 55019.35 88888.00 2011-05-14 02:22:31.625 134 12697.40 125.80 55019.35 88888.00 2011-05-14 02:22:31.750 134 12697.38 125.83 55019.35 88888.00 2011-05-14 02:22:31.875 134 12697.40 125.85 55019.38 88888.00 2011-05-14 02:22:32.000 134 12697.45 125.83 55019.38 88888.00 2011-05-14 02:22:32.125 134 12697.45 125.80 55019.38 88888.00 2011-05-14 02:22:32.250 134 12697.45 125.80 55019.40 88888.00 2011-05-14 02:22:32.375 134 12697.50 125.83 55019.40 88888.00 2011-05-14 02:22:32.500 134 12697.50 125.83 55019.40 88888.00 2011-05-14 02:22:32.625 134 12697.48 125.80 55019.40 88888.00 2011-05-14 02:22:32.750 134 12697.42 125.78 55019.38 88888.00 2011-05-14 02:22:32.875 134 12697.48 125.80 55019.35 88888.00 2011-05-14 02:22:33.000 134 12697.48 125.80 55019.35 88888.00 2011-05-14 02:22:33.125 134 12697.50 125.83 55019.35 88888.00 2011-05-14 02:22:33.250 134 12697.45 125.80 55019.38 88888.00 2011-05-14 02:22:33.375 134 12697.38 125.83 55019.35 88888.00 2011-05-14 02:22:33.500 134 12697.35 125.78 55019.38 88888.00 2011-05-14 02:22:33.625 134 12697.38 125.78 55019.38 88888.00 2011-05-14 02:22:33.750 134 12697.40 125.78 55019.35 88888.00 2011-05-14 02:22:33.875 134 12697.42 125.80 55019.38 88888.00 2011-05-14 02:22:34.000 134 12697.42 125.80 55019.35 88888.00 2011-05-14 02:22:34.125 134 12697.40 125.78 55019.38 88888.00 2011-05-14 02:22:34.250 134 12697.35 125.78 55019.40 88888.00 2011-05-14 02:22:34.375 134 12697.38 125.78 55019.40 88888.00 2011-05-14 02:22:34.500 134 12697.33 125.78 55019.38 88888.00 2011-05-14 02:22:34.625 134 12697.30 125.80 55019.35 88888.00 2011-05-14 02:22:34.750 134 12697.33 125.83 55019.35 88888.00 2011-05-14 02:22:34.875 134 12697.33 125.83 55019.38 88888.00 2011-05-14 02:22:35.000 134 12697.35 125.78 55019.38 88888.00 2011-05-14 02:22:35.125 134 12697.33 125.78 55019.35 88888.00 2011-05-14 02:22:35.250 134 12697.25 125.78 55019.38 88888.00 2011-05-14 02:22:35.375 134 12697.25 125.78 55019.35 88888.00 2011-05-14 02:22:35.500 134 12697.20 125.75 55019.35 88888.00 2011-05-14 02:22:35.625 134 12697.25 125.75 55019.38 88888.00 2011-05-14 02:22:35.750 134 12697.30 125.78 55019.38 88888.00 2011-05-14 02:22:35.875 134 12697.33 125.72 55019.38 88888.00 2011-05-14 02:22:36.000 134 12697.27 125.75 55019.38 88888.00 2011-05-14 02:22:36.125 134 12697.30 125.78 55019.40 88888.00 2011-05-14 02:22:36.250 134 12697.25 125.75 55019.43 88888.00 2011-05-14 02:22:36.375 134 12697.27 125.78 55019.43 88888.00 2011-05-14 02:22:36.500 134 12697.27 125.75 55019.43 88888.00 2011-05-14 02:22:36.625 134 12697.35 125.75 55019.40 88888.00 2011-05-14 02:22:36.750 134 12697.40 125.80 55019.40 88888.00 2011-05-14 02:22:36.875 134 12697.35 125.72 55019.38 88888.00 2011-05-14 02:22:37.000 134 12697.35 125.75 55019.35 88888.00 2011-05-14 02:22:37.125 134 12697.35 125.75 55019.38 88888.00 2011-05-14 02:22:37.250 134 12697.33 125.75 55019.40 88888.00 2011-05-14 02:22:37.375 134 12697.35 125.78 55019.38 88888.00 2011-05-14 02:22:37.500 134 12697.35 125.78 55019.38 88888.00 2011-05-14 02:22:37.625 134 12697.33 125.75 55019.38 88888.00 2011-05-14 02:22:37.750 134 12697.30 125.75 55019.38 88888.00 2011-05-14 02:22:37.875 134 12697.30 125.72 55019.38 88888.00 2011-05-14 02:22:38.000 134 12697.30 125.75 55019.38 88888.00 2011-05-14 02:22:38.125 134 12697.33 125.75 55019.40 88888.00 2011-05-14 02:22:38.250 134 12697.27 125.72 55019.40 88888.00 2011-05-14 02:22:38.375 134 12697.33 125.70 55019.40 88888.00 2011-05-14 02:22:38.500 134 12697.35 125.75 55019.43 88888.00 2011-05-14 02:22:38.625 134 12697.38 125.72 55019.43 88888.00 2011-05-14 02:22:38.750 134 12697.40 125.75 55019.40 88888.00 2011-05-14 02:22:38.875 134 12697.40 125.75 55019.40 88888.00 2011-05-14 02:22:39.000 134 12697.35 125.72 55019.40 88888.00 2011-05-14 02:22:39.125 134 12697.30 125.70 55019.40 88888.00 2011-05-14 02:22:39.250 134 12697.27 125.72 55019.43 88888.00 2011-05-14 02:22:39.375 134 12697.38 125.75 55019.43 88888.00 2011-05-14 02:22:39.500 134 12697.33 125.72 55019.43 88888.00 2011-05-14 02:22:39.625 134 12697.23 125.72 55019.40 88888.00 2011-05-14 02:22:39.750 134 12697.20 125.72 55019.38 88888.00 2011-05-14 02:22:39.875 134 12697.23 125.70 55019.43 88888.00 2011-05-14 02:22:40.000 134 12697.25 125.72 55019.43 88888.00 2011-05-14 02:22:40.125 134 12697.17 125.72 55019.43 88888.00 2011-05-14 02:22:40.250 134 12697.20 125.75 55019.43 88888.00 2011-05-14 02:22:40.375 134 12697.30 125.72 55019.43 88888.00 2011-05-14 02:22:40.500 134 12697.27 125.70 55019.45 88888.00 2011-05-14 02:22:40.625 134 12697.23 125.72 55019.43 88888.00 2011-05-14 02:22:40.750 134 12697.23 125.75 55019.43 88888.00 2011-05-14 02:22:40.875 134 12697.20 125.72 55019.43 88888.00 2011-05-14 02:22:41.000 134 12697.25 125.72 55019.40 88888.00 2011-05-14 02:22:41.125 134 12697.27 125.75 55019.43 88888.00 2011-05-14 02:22:41.250 134 12697.23 125.75 55019.43 88888.00 2011-05-14 02:22:41.375 134 12697.25 125.75 55019.43 88888.00 2011-05-14 02:22:41.500 134 12697.27 125.75 55019.43 88888.00 2011-05-14 02:22:41.625 134 12697.30 125.75 55019.43 88888.00 2011-05-14 02:22:41.750 134 12697.27 125.75 55019.40 88888.00 2011-05-14 02:22:41.875 134 12697.27 125.75 55019.43 88888.00 2011-05-14 02:22:42.000 134 12697.27 125.80 55019.45 88888.00 2011-05-14 02:22:42.125 134 12697.25 125.75 55019.47 88888.00 2011-05-14 02:22:42.250 134 12697.20 125.72 55019.45 88888.00 2011-05-14 02:22:42.375 134 12697.27 125.72 55019.45 88888.00 2011-05-14 02:22:42.500 134 12697.27 125.70 55019.43 88888.00 2011-05-14 02:22:42.625 134 12697.35 125.70 55019.43 88888.00 2011-05-14 02:22:42.750 134 12697.33 125.70 55019.43 88888.00 2011-05-14 02:22:42.875 134 12697.27 125.70 55019.45 88888.00 2011-05-14 02:22:43.000 134 12697.27 125.75 55019.43 88888.00 2011-05-14 02:22:43.125 134 12697.23 125.75 55019.43 88888.00 2011-05-14 02:22:43.250 134 12697.23 125.70 55019.45 88888.00 2011-05-14 02:22:43.375 134 12697.27 125.72 55019.43 88888.00 2011-05-14 02:22:43.500 134 12697.27 125.72 55019.43 88888.00 2011-05-14 02:22:43.625 134 12697.25 125.78 55019.45 88888.00 2011-05-14 02:22:43.750 134 12697.27 125.72 55019.47 88888.00 2011-05-14 02:22:43.875 134 12697.20 125.67 55019.40 88888.00 2011-05-14 02:22:44.000 134 12697.17 125.67 55019.40 88888.00 2011-05-14 02:22:44.125 134 12697.25 125.72 55019.45 88888.00 2011-05-14 02:22:44.250 134 12697.23 125.72 55019.45 88888.00 2011-05-14 02:22:44.375 134 12697.23 125.72 55019.45 88888.00 2011-05-14 02:22:44.500 134 12697.20 125.72 55019.45 88888.00 2011-05-14 02:22:44.625 134 12697.17 125.72 55019.47 88888.00 2011-05-14 02:22:44.750 134 12697.15 125.72 55019.47 88888.00 2011-05-14 02:22:44.875 134 12697.12 125.75 55019.45 88888.00 2011-05-14 02:22:45.000 134 12697.12 125.72 55019.43 88888.00 2011-05-14 02:22:45.125 134 12697.20 125.72 55019.45 88888.00 2011-05-14 02:22:45.250 134 12697.23 125.72 55019.50 88888.00 2011-05-14 02:22:45.375 134 12697.27 125.75 55019.47 88888.00 2011-05-14 02:22:45.500 134 12697.27 125.80 55019.45 88888.00 2011-05-14 02:22:45.625 134 12697.25 125.75 55019.45 88888.00 2011-05-14 02:22:45.750 134 12697.25 125.72 55019.47 88888.00 2011-05-14 02:22:45.875 134 12697.23 125.72 55019.47 88888.00 2011-05-14 02:22:46.000 134 12697.20 125.72 55019.47 88888.00 2011-05-14 02:22:46.125 134 12697.17 125.72 55019.45 88888.00 2011-05-14 02:22:46.250 134 12697.17 125.67 55019.47 88888.00 2011-05-14 02:22:46.375 134 12697.17 125.70 55019.47 88888.00 2011-05-14 02:22:46.500 134 12697.17 125.72 55019.50 88888.00 2011-05-14 02:22:46.625 134 12697.20 125.78 55019.50 88888.00 2011-05-14 02:22:46.750 134 12697.25 125.78 55019.47 88888.00 2011-05-14 02:22:46.875 134 12697.17 125.75 55019.47 88888.00 2011-05-14 02:22:47.000 134 12697.10 125.72 55019.47 88888.00 2011-05-14 02:22:47.125 134 12697.12 125.72 55019.50 88888.00 2011-05-14 02:22:47.250 134 12697.15 125.72 55019.53 88888.00 2011-05-14 02:22:47.375 134 12697.12 125.75 55019.50 88888.00 2011-05-14 02:22:47.500 134 12697.17 125.72 55019.47 88888.00 2011-05-14 02:22:47.625 134 12697.15 125.72 55019.50 88888.00 2011-05-14 02:22:47.750 134 12697.10 125.78 55019.53 88888.00 2011-05-14 02:22:47.875 134 12697.10 125.75 55019.50 88888.00 2011-05-14 02:22:48.000 134 12697.12 125.72 55019.47 88888.00 2011-05-14 02:22:48.125 134 12697.12 125.70 55019.47 88888.00 2011-05-14 02:22:48.250 134 12697.08 125.72 55019.45 88888.00 2011-05-14 02:22:48.375 134 12697.12 125.78 55019.45 88888.00 2011-05-14 02:22:48.500 134 12697.12 125.78 55019.47 88888.00 2011-05-14 02:22:48.625 134 12697.12 125.72 55019.47 88888.00 2011-05-14 02:22:48.750 134 12697.12 125.70 55019.47 88888.00 2011-05-14 02:22:48.875 134 12697.10 125.72 55019.47 88888.00 2011-05-14 02:22:49.000 134 12697.08 125.78 55019.47 88888.00 2011-05-14 02:22:49.125 134 12697.05 125.80 55019.53 88888.00 2011-05-14 02:22:49.250 134 12697.08 125.78 55019.50 88888.00 2011-05-14 02:22:49.375 134 12697.08 125.75 55019.47 88888.00 2011-05-14 02:22:49.500 134 12697.08 125.78 55019.53 88888.00 2011-05-14 02:22:49.625 134 12697.10 125.80 55019.53 88888.00 2011-05-14 02:22:49.750 134 12697.10 125.80 55019.50 88888.00 2011-05-14 02:22:49.875 134 12697.12 125.78 55019.50 88888.00 2011-05-14 02:22:50.000 134 12697.10 125.75 55019.47 88888.00 2011-05-14 02:22:50.125 134 12697.08 125.78 55019.47 88888.00 2011-05-14 02:22:50.250 134 12697.00 125.75 55019.53 88888.00 2011-05-14 02:22:50.375 134 12697.02 125.72 55019.53 88888.00 2011-05-14 02:22:50.500 134 12697.08 125.72 55019.55 88888.00 2011-05-14 02:22:50.625 134 12697.10 125.78 55019.53 88888.00 2011-05-14 02:22:50.750 134 12697.05 125.78 55019.53 88888.00 2011-05-14 02:22:50.875 134 12697.08 125.78 55019.53 88888.00 2011-05-14 02:22:51.000 134 12697.08 125.75 55019.53 88888.00 2011-05-14 02:22:51.125 134 12697.00 125.75 55019.53 88888.00 2011-05-14 02:22:51.250 134 12697.00 125.75 55019.53 88888.00 2011-05-14 02:22:51.375 134 12697.05 125.72 55019.53 88888.00 2011-05-14 02:22:51.500 134 12697.00 125.78 55019.53 88888.00 2011-05-14 02:22:51.625 134 12697.00 125.80 55019.53 88888.00 2011-05-14 02:22:51.750 134 12697.02 125.75 55019.53 88888.00 2011-05-14 02:22:51.875 134 12696.98 125.75 55019.53 88888.00 2011-05-14 02:22:52.000 134 12697.02 125.75 55019.53 88888.00 2011-05-14 02:22:52.125 134 12697.05 125.75 55019.53 88888.00 2011-05-14 02:22:52.250 134 12696.98 125.72 55019.53 88888.00 2011-05-14 02:22:52.375 134 12697.00 125.72 55019.50 88888.00 2011-05-14 02:22:52.500 134 12696.98 125.72 55019.50 88888.00 2011-05-14 02:22:52.625 134 12696.98 125.72 55019.53 88888.00 2011-05-14 02:22:52.750 134 12697.02 125.72 55019.53 88888.00 2011-05-14 02:22:52.875 134 12697.02 125.67 55019.53 88888.00 2011-05-14 02:22:53.000 134 12696.98 125.70 55019.53 88888.00 2011-05-14 02:22:53.125 134 12697.00 125.72 55019.53 88888.00 2011-05-14 02:22:53.250 134 12696.95 125.72 55019.53 88888.00 2011-05-14 02:22:53.375 134 12696.95 125.70 55019.55 88888.00 2011-05-14 02:22:53.500 134 12696.88 125.72 55019.55 88888.00 2011-05-14 02:22:53.625 134 12696.88 125.75 55019.55 88888.00 2011-05-14 02:22:53.750 134 12696.92 125.78 55019.53 88888.00 2011-05-14 02:22:53.875 134 12696.88 125.75 55019.50 88888.00 2011-05-14 02:22:54.000 134 12696.85 125.70 55019.53 88888.00 2011-05-14 02:22:54.125 134 12696.88 125.70 55019.50 88888.00 2011-05-14 02:22:54.250 134 12696.95 125.70 55019.53 88888.00 2011-05-14 02:22:54.375 134 12696.98 125.75 55019.53 88888.00 2011-05-14 02:22:54.500 134 12696.95 125.72 55019.50 88888.00 2011-05-14 02:22:54.625 134 12696.90 125.75 55019.53 88888.00 2011-05-14 02:22:54.750 134 12696.85 125.78 55019.55 88888.00 2011-05-14 02:22:54.875 134 12696.88 125.80 55019.55 88888.00 2011-05-14 02:22:55.000 134 12696.95 125.80 55019.55 88888.00 2011-05-14 02:22:55.125 134 12696.98 125.72 55019.53 88888.00 2011-05-14 02:22:55.250 134 12696.95 125.72 55019.50 88888.00 2011-05-14 02:22:55.375 134 12696.92 125.75 55019.50 88888.00 2011-05-14 02:22:55.500 134 12696.90 125.72 55019.53 88888.00 2011-05-14 02:22:55.625 134 12696.92 125.75 55019.55 88888.00 2011-05-14 02:22:55.750 134 12696.95 125.80 55019.53 88888.00 2011-05-14 02:22:55.875 134 12696.95 125.78 55019.53 88888.00 2011-05-14 02:22:56.000 134 12696.88 125.75 55019.53 88888.00 2011-05-14 02:22:56.125 134 12696.85 125.75 55019.53 88888.00 2011-05-14 02:22:56.250 134 12696.85 125.75 55019.53 88888.00 2011-05-14 02:22:56.375 134 12696.90 125.78 55019.53 88888.00 2011-05-14 02:22:56.500 134 12696.90 125.78 55019.53 88888.00 2011-05-14 02:22:56.625 134 12696.90 125.78 55019.53 88888.00 2011-05-14 02:22:56.750 134 12696.98 125.80 55019.53 88888.00 2011-05-14 02:22:56.875 134 12696.98 125.80 55019.53 88888.00 2011-05-14 02:22:57.000 134 12696.92 125.80 55019.53 88888.00 2011-05-14 02:22:57.125 134 12696.92 125.80 55019.55 88888.00 2011-05-14 02:22:57.250 134 12696.92 125.78 55019.55 88888.00 2011-05-14 02:22:57.375 134 12696.95 125.75 55019.55 88888.00 2011-05-14 02:22:57.500 134 12696.92 125.80 55019.55 88888.00 2011-05-14 02:22:57.625 134 12696.98 125.83 55019.55 88888.00 2011-05-14 02:22:57.750 134 12697.00 125.83 55019.55 88888.00 2011-05-14 02:22:57.875 134 12696.98 125.80 55019.55 88888.00 2011-05-14 02:22:58.000 134 12696.95 125.78 55019.53 88888.00 2011-05-14 02:22:58.125 134 12696.95 125.78 55019.53 88888.00 2011-05-14 02:22:58.250 134 12696.92 125.78 55019.53 88888.00 2011-05-14 02:22:58.375 134 12696.92 125.80 55019.53 88888.00 2011-05-14 02:22:58.500 134 12696.92 125.83 55019.53 88888.00 2011-05-14 02:22:58.625 134 12696.90 125.83 55019.55 88888.00 2011-05-14 02:22:58.750 134 12696.90 125.78 55019.50 88888.00 2011-05-14 02:22:58.875 134 12696.88 125.83 55019.53 88888.00 2011-05-14 02:22:59.000 134 12696.85 125.88 55019.50 88888.00 2011-05-14 02:22:59.125 134 12696.90 125.83 55019.55 88888.00 2011-05-14 02:22:59.250 134 12696.92 125.83 55019.55 88888.00 2011-05-14 02:22:59.375 134 12696.98 125.83 55019.55 88888.00 2011-05-14 02:22:59.500 134 12696.92 125.83 55019.53 88888.00 2011-05-14 02:22:59.625 134 12696.90 125.85 55019.57 88888.00 2011-05-14 02:22:59.750 134 12696.88 125.85 55019.57 88888.00 2011-05-14 02:22:59.875 134 12696.88 125.85 55019.55 88888.00 2011-05-14 02:23:00.000 134 12696.88 125.88 55019.55 88888.00 2011-05-14 02:23:00.125 134 12696.88 125.85 55019.55 88888.00 2011-05-14 02:23:00.250 134 12696.88 125.83 55019.55 88888.00 2011-05-14 02:23:00.375 134 12696.85 125.85 55019.55 88888.00 2011-05-14 02:23:00.500 134 12696.90 125.85 55019.55 88888.00 2011-05-14 02:23:00.625 134 12696.92 125.88 55019.55 88888.00 2011-05-14 02:23:00.750 134 12696.85 125.88 55019.53 88888.00 2011-05-14 02:23:00.875 134 12696.80 125.88 55019.53 88888.00 2011-05-14 02:23:01.000 134 12696.83 125.90 55019.55 88888.00 2011-05-14 02:23:01.125 134 12696.85 125.88 55019.57 88888.00 2011-05-14 02:23:01.250 134 12696.80 125.88 55019.57 88888.00 2011-05-14 02:23:01.375 134 12696.85 125.88 55019.57 88888.00 2011-05-14 02:23:01.500 134 12696.88 125.90 55019.57 88888.00 2011-05-14 02:23:01.625 134 12696.90 125.90 55019.57 88888.00 2011-05-14 02:23:01.750 134 12696.90 125.92 55019.60 88888.00 2011-05-14 02:23:01.875 134 12696.90 125.97 55019.60 88888.00 2011-05-14 02:23:02.000 134 12696.95 125.95 55019.57 88888.00 2011-05-14 02:23:02.125 134 12696.92 125.88 55019.55 88888.00 2011-05-14 02:23:02.250 134 12696.88 125.88 55019.57 88888.00 2011-05-14 02:23:02.375 134 12696.92 125.92 55019.57 88888.00 2011-05-14 02:23:02.500 134 12696.90 125.90 55019.57 88888.00 2011-05-14 02:23:02.625 134 12696.90 125.92 55019.60 88888.00 2011-05-14 02:23:02.750 134 12696.90 125.95 55019.57 88888.00 2011-05-14 02:23:02.875 134 12696.88 125.95 55019.55 88888.00 2011-05-14 02:23:03.000 134 12696.85 125.95 55019.55 88888.00 2011-05-14 02:23:03.125 134 12696.85 125.92 55019.57 88888.00 2011-05-14 02:23:03.250 134 12696.88 125.95 55019.55 88888.00 2011-05-14 02:23:03.375 134 12696.92 125.97 55019.53 88888.00 2011-05-14 02:23:03.500 134 12696.92 125.95 55019.55 88888.00 2011-05-14 02:23:03.625 134 12696.92 125.95 55019.57 88888.00 2011-05-14 02:23:03.750 134 12696.92 125.97 55019.57 88888.00 2011-05-14 02:23:03.875 134 12696.92 125.97 55019.55 88888.00 2011-05-14 02:23:04.000 134 12696.85 125.95 55019.53 88888.00 2011-05-14 02:23:04.125 134 12696.90 125.92 55019.55 88888.00 2011-05-14 02:23:04.250 134 12696.98 125.90 55019.53 88888.00 2011-05-14 02:23:04.375 134 12696.92 125.90 55019.50 88888.00 2011-05-14 02:23:04.500 134 12696.80 125.90 55019.53 88888.00 2011-05-14 02:23:04.625 134 12696.83 125.97 55019.55 88888.00 2011-05-14 02:23:04.750 134 12696.85 125.97 55019.57 88888.00 2011-05-14 02:23:04.875 134 12696.85 125.95 55019.55 88888.00 2011-05-14 02:23:05.000 134 12696.85 125.95 55019.55 88888.00 2011-05-14 02:23:05.125 134 12696.80 125.97 55019.55 88888.00 2011-05-14 02:23:05.250 134 12696.70 125.95 55019.55 88888.00 2011-05-14 02:23:05.375 134 12696.77 125.95 55019.55 88888.00 2011-05-14 02:23:05.500 134 12696.83 125.97 55019.55 88888.00 2011-05-14 02:23:05.625 134 12696.85 125.97 55019.55 88888.00 2011-05-14 02:23:05.750 134 12696.90 126.00 55019.55 88888.00 2011-05-14 02:23:05.875 134 12696.88 126.00 55019.55 88888.00 2011-05-14 02:23:06.000 134 12696.83 125.97 55019.55 88888.00 2011-05-14 02:23:06.125 134 12696.83 126.00 55019.55 88888.00 2011-05-14 02:23:06.250 134 12696.83 125.97 55019.57 88888.00 2011-05-14 02:23:06.375 134 12696.90 126.03 55019.55 88888.00 2011-05-14 02:23:06.500 134 12696.90 126.03 55019.60 88888.00 2011-05-14 02:23:06.625 134 12696.88 126.05 55019.60 88888.00 2011-05-14 02:23:06.750 134 12696.85 126.03 55019.60 88888.00 2011-05-14 02:23:06.875 134 12696.80 125.97 55019.57 88888.00 2011-05-14 02:23:07.000 134 12696.88 126.05 55019.60 88888.00 2011-05-14 02:23:07.125 134 12696.90 126.08 55019.62 88888.00 2011-05-14 02:23:07.250 134 12696.80 126.00 55019.62 88888.00 2011-05-14 02:23:07.375 134 12696.77 126.03 55019.55 88888.00 2011-05-14 02:23:07.500 134 12696.75 126.03 55019.55 88888.00 2011-05-14 02:23:07.625 134 12696.83 126.03 55019.57 88888.00 2011-05-14 02:23:07.750 134 12696.83 126.03 55019.60 88888.00 2011-05-14 02:23:07.875 134 12696.85 126.05 55019.60 88888.00 2011-05-14 02:23:08.000 134 12696.88 126.05 55019.62 88888.00 2011-05-14 02:23:08.125 134 12696.85 126.05 55019.60 88888.00 2011-05-14 02:23:08.250 134 12696.77 126.00 55019.60 88888.00 2011-05-14 02:23:08.375 134 12696.80 126.03 55019.57 88888.00 2011-05-14 02:23:08.500 134 12696.75 126.03 55019.60 88888.00 2011-05-14 02:23:08.625 134 12696.73 126.05 55019.60 88888.00 2011-05-14 02:23:08.750 134 12696.75 126.05 55019.60 88888.00 2011-05-14 02:23:08.875 134 12696.75 126.05 55019.57 88888.00 2011-05-14 02:23:09.000 134 12696.80 126.05 55019.57 88888.00 2011-05-14 02:23:09.125 134 12696.83 126.08 55019.62 88888.00 2011-05-14 02:23:09.250 134 12696.77 126.08 55019.60 88888.00 2011-05-14 02:23:09.375 134 12696.77 126.12 55019.60 88888.00 2011-05-14 02:23:09.500 134 12696.75 126.10 55019.60 88888.00 2011-05-14 02:23:09.625 134 12696.73 126.10 55019.60 88888.00 2011-05-14 02:23:09.750 134 12696.75 126.12 55019.60 88888.00 2011-05-14 02:23:09.875 134 12696.77 126.12 55019.65 88888.00 2011-05-14 02:23:10.000 134 12696.80 126.12 55019.62 88888.00 2011-05-14 02:23:10.125 134 12696.80 126.10 55019.60 88888.00 2011-05-14 02:23:10.250 134 12696.75 126.05 55019.57 88888.00 2011-05-14 02:23:10.375 134 12696.75 126.10 55019.60 88888.00 2011-05-14 02:23:10.500 134 12696.75 126.12 55019.62 88888.00 2011-05-14 02:23:10.625 134 12696.75 126.10 55019.60 88888.00 2011-05-14 02:23:10.750 134 12696.75 126.12 55019.62 88888.00 2011-05-14 02:23:10.875 134 12696.73 126.08 55019.60 88888.00 2011-05-14 02:23:11.000 134 12696.67 126.10 55019.57 88888.00 2011-05-14 02:23:11.125 134 12696.67 126.15 55019.60 88888.00 2011-05-14 02:23:11.250 134 12696.65 126.15 55019.60 88888.00 2011-05-14 02:23:11.375 134 12696.70 126.15 55019.60 88888.00 2011-05-14 02:23:11.500 134 12696.67 126.15 55019.57 88888.00 2011-05-14 02:23:11.625 134 12696.65 126.12 55019.60 88888.00 2011-05-14 02:23:11.750 134 12696.60 126.15 55019.62 88888.00 2011-05-14 02:23:11.875 134 12696.62 126.12 55019.60 88888.00 2011-05-14 02:23:12.000 134 12696.67 126.12 55019.60 88888.00 2011-05-14 02:23:12.125 134 12696.62 126.15 55019.57 88888.00 2011-05-14 02:23:12.250 134 12696.62 126.15 55019.62 88888.00 2011-05-14 02:23:12.375 134 12696.70 126.17 55019.62 88888.00 2011-05-14 02:23:12.500 134 12696.70 126.20 55019.62 88888.00 2011-05-14 02:23:12.625 134 12696.67 126.17 55019.60 88888.00 2011-05-14 02:23:12.750 134 12696.67 126.17 55019.60 88888.00 2011-05-14 02:23:12.875 134 12696.70 126.15 55019.60 88888.00 2011-05-14 02:23:13.000 134 12696.73 126.15 55019.60 88888.00 2011-05-14 02:23:13.125 134 12696.73 126.20 55019.62 88888.00 2011-05-14 02:23:13.250 134 12696.67 126.15 55019.62 88888.00 2011-05-14 02:23:13.375 134 12696.62 126.17 55019.60 88888.00 2011-05-14 02:23:13.500 134 12696.67 126.22 55019.60 88888.00 2011-05-14 02:23:13.625 134 12696.70 126.22 55019.57 88888.00 2011-05-14 02:23:13.750 134 12696.62 126.22 55019.60 88888.00 2011-05-14 02:23:13.875 134 12696.60 126.20 55019.60 88888.00 2011-05-14 02:23:14.000 134 12696.62 126.20 55019.57 88888.00 2011-05-14 02:23:14.125 134 12696.65 126.20 55019.60 88888.00 2011-05-14 02:23:14.250 134 12696.62 126.17 55019.62 88888.00 2011-05-14 02:23:14.375 134 12696.67 126.15 55019.60 88888.00 2011-05-14 02:23:14.500 134 12696.60 126.15 55019.60 88888.00 2011-05-14 02:23:14.625 134 12696.52 126.20 55019.62 88888.00 2011-05-14 02:23:14.750 134 12696.55 126.22 55019.65 88888.00 2011-05-14 02:23:14.875 134 12696.62 126.25 55019.62 88888.00 2011-05-14 02:23:15.000 134 12696.65 126.22 55019.60 88888.00 2011-05-14 02:23:15.125 134 12696.65 126.17 55019.60 88888.00 2011-05-14 02:23:15.250 134 12696.65 126.22 55019.65 88888.00 2011-05-14 02:23:15.375 134 12696.60 126.25 55019.62 88888.00 2011-05-14 02:23:15.500 134 12696.55 126.28 55019.62 88888.00 2011-05-14 02:23:15.625 134 12696.55 126.25 55019.62 88888.00 2011-05-14 02:23:15.750 134 12696.58 126.22 55019.60 88888.00 2011-05-14 02:23:15.875 134 12696.58 126.25 55019.57 88888.00 2011-05-14 02:23:16.000 134 12696.55 126.25 55019.57 88888.00 2011-05-14 02:23:16.125 134 12696.55 126.25 55019.60 88888.00 2011-05-14 02:23:16.250 134 12696.52 126.25 55019.65 88888.00 2011-05-14 02:23:16.375 134 12696.50 126.28 55019.65 88888.00 2011-05-14 02:23:16.500 134 12696.45 126.28 55019.62 88888.00 2011-05-14 02:23:16.625 134 12696.48 126.28 55019.62 88888.00 2011-05-14 02:23:16.750 134 12696.48 126.25 55019.62 88888.00 2011-05-14 02:23:16.875 134 12696.45 126.25 55019.65 88888.00 2011-05-14 02:23:17.000 134 12696.52 126.28 55019.65 88888.00 2011-05-14 02:23:17.125 134 12696.48 126.30 55019.62 88888.00 2011-05-14 02:23:17.250 134 12696.42 126.22 55019.62 88888.00 2011-05-14 02:23:17.375 134 12696.50 126.25 55019.62 88888.00 2011-05-14 02:23:17.500 134 12696.52 126.25 55019.62 88888.00 2011-05-14 02:23:17.625 134 12696.55 126.30 55019.62 88888.00 2011-05-14 02:23:17.750 134 12696.52 126.33 55019.62 88888.00 2011-05-14 02:23:17.875 134 12696.52 126.33 55019.65 88888.00 2011-05-14 02:23:18.000 134 12696.50 126.30 55019.60 88888.00 2011-05-14 02:23:18.125 134 12696.45 126.28 55019.60 88888.00 2011-05-14 02:23:18.250 134 12696.48 126.33 55019.62 88888.00 2011-05-14 02:23:18.375 134 12696.48 126.35 55019.62 88888.00 2011-05-14 02:23:18.500 134 12696.38 126.33 55019.65 88888.00 2011-05-14 02:23:18.625 134 12696.38 126.33 55019.65 88888.00 2011-05-14 02:23:18.750 134 12696.45 126.33 55019.62 88888.00 2011-05-14 02:23:18.875 134 12696.48 126.35 55019.60 88888.00 2011-05-14 02:23:19.000 134 12696.45 126.33 55019.60 88888.00 2011-05-14 02:23:19.125 134 12696.48 126.30 55019.62 88888.00 2011-05-14 02:23:19.250 134 12696.50 126.33 55019.62 88888.00 2011-05-14 02:23:19.375 134 12696.50 126.38 55019.65 88888.00 2011-05-14 02:23:19.500 134 12696.48 126.35 55019.65 88888.00 2011-05-14 02:23:19.625 134 12696.48 126.38 55019.65 88888.00 2011-05-14 02:23:19.750 134 12696.45 126.33 55019.62 88888.00 2011-05-14 02:23:19.875 134 12696.48 126.33 55019.60 88888.00 2011-05-14 02:23:20.000 134 12696.45 126.33 55019.62 88888.00 2011-05-14 02:23:20.125 134 12696.45 126.35 55019.65 88888.00 2011-05-14 02:23:20.250 134 12696.45 126.38 55019.62 88888.00 2011-05-14 02:23:20.375 134 12696.42 126.35 55019.62 88888.00 2011-05-14 02:23:20.500 134 12696.45 126.33 55019.60 88888.00 2011-05-14 02:23:20.625 134 12696.50 126.33 55019.62 88888.00 2011-05-14 02:23:20.750 134 12696.45 126.35 55019.62 88888.00 2011-05-14 02:23:20.875 134 12696.42 126.38 55019.65 88888.00 2011-05-14 02:23:21.000 134 12696.42 126.40 55019.62 88888.00 2011-05-14 02:23:21.125 134 12696.42 126.40 55019.65 88888.00 2011-05-14 02:23:21.250 134 12696.40 126.38 55019.65 88888.00 2011-05-14 02:23:21.375 134 12696.48 126.40 55019.65 88888.00 2011-05-14 02:23:21.500 134 12696.42 126.42 55019.65 88888.00 2011-05-14 02:23:21.625 134 12696.40 126.40 55019.65 88888.00 2011-05-14 02:23:21.750 134 12696.40 126.42 55019.68 88888.00 2011-05-14 02:23:21.875 134 12696.38 126.40 55019.65 88888.00 2011-05-14 02:23:22.000 134 12696.38 126.42 55019.62 88888.00 2011-05-14 02:23:22.125 134 12696.40 126.40 55019.62 88888.00 2011-05-14 02:23:22.250 134 12696.35 126.42 55019.62 88888.00 2011-05-14 02:23:22.375 134 12696.38 126.42 55019.62 88888.00 2011-05-14 02:23:22.500 134 12696.38 126.40 55019.62 88888.00 2011-05-14 02:23:22.625 134 12696.40 126.40 55019.65 88888.00 2011-05-14 02:23:22.750 134 12696.40 126.42 55019.65 88888.00 2011-05-14 02:23:22.875 134 12696.40 126.45 55019.65 88888.00 2011-05-14 02:23:23.000 134 12696.35 126.40 55019.62 88888.00 2011-05-14 02:23:23.125 134 12696.35 126.42 55019.65 88888.00 2011-05-14 02:23:23.250 134 12696.30 126.42 55019.65 88888.00 2011-05-14 02:23:23.375 134 12696.35 126.42 55019.68 88888.00 2011-05-14 02:23:23.500 134 12696.33 126.42 55019.65 88888.00 2011-05-14 02:23:23.625 134 12696.35 126.47 55019.65 88888.00 2011-05-14 02:23:23.750 134 12696.35 126.45 55019.65 88888.00 2011-05-14 02:23:23.875 134 12696.33 126.42 55019.68 88888.00 2011-05-14 02:23:24.000 134 12696.35 126.45 55019.68 88888.00 2011-05-14 02:23:24.125 134 12696.35 126.47 55019.70 88888.00 2011-05-14 02:23:24.250 134 12696.35 126.42 55019.68 88888.00 2011-05-14 02:23:24.375 134 12696.38 126.45 55019.65 88888.00 2011-05-14 02:23:24.500 134 12696.38 126.42 55019.68 88888.00 2011-05-14 02:23:24.625 134 12696.38 126.42 55019.68 88888.00 2011-05-14 02:23:24.750 134 12696.40 126.45 55019.70 88888.00 2011-05-14 02:23:24.875 134 12696.38 126.50 55019.70 88888.00 2011-05-14 02:23:25.000 134 12696.40 126.47 55019.68 88888.00 2011-05-14 02:23:25.125 134 12696.35 126.45 55019.68 88888.00 2011-05-14 02:23:25.250 134 12696.25 126.45 55019.70 88888.00 2011-05-14 02:23:25.375 134 12696.25 126.47 55019.70 88888.00 2011-05-14 02:23:25.500 134 12696.27 126.47 55019.70 88888.00 2011-05-14 02:23:25.625 134 12696.27 126.47 55019.70 88888.00 2011-05-14 02:23:25.750 134 12696.27 126.45 55019.72 88888.00 2011-05-14 02:23:25.875 134 12696.27 126.47 55019.70 88888.00 2011-05-14 02:23:26.000 134 12696.23 126.53 55019.70 88888.00 2011-05-14 02:23:26.125 134 12696.23 126.53 55019.70 88888.00 2011-05-14 02:23:26.250 134 12696.20 126.50 55019.68 88888.00 2011-05-14 02:23:26.375 134 12696.25 126.50 55019.65 88888.00 2011-05-14 02:23:26.500 134 12696.25 126.53 55019.70 88888.00 2011-05-14 02:23:26.625 134 12696.23 126.53 55019.70 88888.00 2011-05-14 02:23:26.750 134 12696.12 126.50 55019.70 88888.00 2011-05-14 02:23:26.875 134 12696.12 126.50 55019.70 88888.00 2011-05-14 02:23:27.000 134 12696.17 126.55 55019.65 88888.00 2011-05-14 02:23:27.125 134 12696.23 126.53 55019.68 88888.00 2011-05-14 02:23:27.250 134 12696.15 126.50 55019.68 88888.00 2011-05-14 02:23:27.375 134 12696.17 126.50 55019.72 88888.00 2011-05-14 02:23:27.500 134 12696.20 126.58 55019.72 88888.00 2011-05-14 02:23:27.625 134 12696.17 126.60 55019.68 88888.00 2011-05-14 02:23:27.750 134 12696.17 126.60 55019.68 88888.00 2011-05-14 02:23:27.875 134 12696.23 126.55 55019.68 88888.00 2011-05-14 02:23:28.000 134 12696.23 126.53 55019.65 88888.00 2011-05-14 02:23:28.125 134 12696.10 126.55 55019.68 88888.00 2011-05-14 02:23:28.250 134 12696.08 126.53 55019.70 88888.00 2011-05-14 02:23:28.375 134 12696.15 126.55 55019.70 88888.00 2011-05-14 02:23:28.500 134 12696.20 126.55 55019.68 88888.00 2011-05-14 02:23:28.625 134 12696.17 126.55 55019.68 88888.00 2011-05-14 02:23:28.750 134 12696.15 126.55 55019.68 88888.00 2011-05-14 02:23:28.875 134 12696.12 126.55 55019.68 88888.00 2011-05-14 02:23:29.000 134 12696.10 126.53 55019.68 88888.00 2011-05-14 02:23:29.125 134 12696.17 126.58 55019.70 88888.00 2011-05-14 02:23:29.250 134 12696.20 126.58 55019.68 88888.00 2011-05-14 02:23:29.375 134 12696.25 126.58 55019.68 88888.00 2011-05-14 02:23:29.500 134 12696.25 126.60 55019.68 88888.00 2011-05-14 02:23:29.625 134 12696.25 126.62 55019.70 88888.00 2011-05-14 02:23:29.750 134 12696.25 126.65 55019.70 88888.00 2011-05-14 02:23:29.875 134 12696.15 126.60 55019.65 88888.00 2011-05-14 02:23:30.000 134 12696.17 126.60 55019.65 88888.00 2011-05-14 02:23:30.125 134 12696.23 126.62 55019.70 88888.00 2011-05-14 02:23:30.250 134 12696.17 126.58 55019.68 88888.00 2011-05-14 02:23:30.375 134 12696.17 126.60 55019.65 88888.00 2011-05-14 02:23:30.500 134 12696.23 126.60 55019.68 88888.00 2011-05-14 02:23:30.625 134 12696.25 126.60 55019.70 88888.00 2011-05-14 02:23:30.750 134 12696.17 126.60 55019.68 88888.00 2011-05-14 02:23:30.875 134 12696.17 126.65 55019.70 88888.00 2011-05-14 02:23:31.000 134 12696.15 126.65 55019.68 88888.00 2011-05-14 02:23:31.125 134 12696.12 126.62 55019.68 88888.00 2011-05-14 02:23:31.250 134 12696.15 126.60 55019.68 88888.00 2011-05-14 02:23:31.375 134 12696.20 126.60 55019.68 88888.00 2011-05-14 02:23:31.500 134 12696.15 126.60 55019.70 88888.00 2011-05-14 02:23:31.625 134 12696.12 126.62 55019.70 88888.00 2011-05-14 02:23:31.750 134 12696.08 126.65 55019.68 88888.00 2011-05-14 02:23:31.875 134 12696.00 126.62 55019.65 88888.00 2011-05-14 02:23:32.000 134 12696.05 126.62 55019.65 88888.00 2011-05-14 02:23:32.125 134 12696.05 126.62 55019.68 88888.00 2011-05-14 02:23:32.250 134 12695.98 126.60 55019.65 88888.00 2011-05-14 02:23:32.375 134 12696.00 126.62 55019.68 88888.00 2011-05-14 02:23:32.500 134 12696.02 126.62 55019.68 88888.00 2011-05-14 02:23:32.625 134 12696.08 126.65 55019.65 88888.00 2011-05-14 02:23:32.750 134 12696.12 126.62 55019.65 88888.00 2011-05-14 02:23:32.875 134 12696.12 126.65 55019.65 88888.00 2011-05-14 02:23:33.000 134 12696.08 126.65 55019.65 88888.00 2011-05-14 02:23:33.125 134 12696.02 126.60 55019.68 88888.00 2011-05-14 02:23:33.250 134 12696.02 126.60 55019.62 88888.00 2011-05-14 02:23:33.375 134 12696.08 126.60 55019.62 88888.00 2011-05-14 02:23:33.500 134 12696.10 126.62 55019.62 88888.00 2011-05-14 02:23:33.625 134 12696.12 126.65 55019.62 88888.00 2011-05-14 02:23:33.750 134 12696.10 126.67 55019.65 88888.00 2011-05-14 02:23:33.875 134 12696.02 126.70 55019.68 88888.00 2011-05-14 02:23:34.000 134 12695.98 126.67 55019.68 88888.00 2011-05-14 02:23:34.125 134 12695.98 126.67 55019.68 88888.00 2011-05-14 02:23:34.250 134 12695.98 126.70 55019.65 88888.00 2011-05-14 02:23:34.375 134 12696.02 126.72 55019.65 88888.00 2011-05-14 02:23:34.500 134 12696.05 126.72 55019.65 88888.00 2011-05-14 02:23:34.625 134 12696.00 126.67 55019.65 88888.00 2011-05-14 02:23:34.750 134 12696.00 126.67 55019.65 88888.00 2011-05-14 02:23:34.875 134 12696.00 126.67 55019.62 88888.00 2011-05-14 02:23:35.000 134 12696.00 126.65 55019.62 88888.00 2011-05-14 02:23:35.125 134 12696.00 126.67 55019.62 88888.00 2011-05-14 02:23:35.250 134 12696.00 126.67 55019.65 88888.00 2011-05-14 02:23:35.375 134 12696.02 126.70 55019.68 88888.00 2011-05-14 02:23:35.500 134 12696.02 126.67 55019.68 88888.00 2011-05-14 02:23:35.625 134 12695.98 126.70 55019.65 88888.00 2011-05-14 02:23:35.750 134 12695.92 126.72 55019.65 88888.00 2011-05-14 02:23:35.875 134 12695.92 126.70 55019.65 88888.00 2011-05-14 02:23:36.000 134 12695.98 126.67 55019.65 88888.00 2011-05-14 02:23:36.125 134 12695.98 126.70 55019.65 88888.00 2011-05-14 02:23:36.250 134 12695.90 126.65 55019.68 88888.00 2011-05-14 02:23:36.375 134 12695.92 126.65 55019.65 88888.00 2011-05-14 02:23:36.500 134 12695.92 126.70 55019.68 88888.00 2011-05-14 02:23:36.625 134 12695.98 126.75 55019.68 88888.00 2011-05-14 02:23:36.750 134 12696.00 126.75 55019.68 88888.00 2011-05-14 02:23:36.875 134 12695.98 126.75 55019.68 88888.00 2011-05-14 02:23:37.000 134 12695.95 126.72 55019.62 88888.00 2011-05-14 02:23:37.125 134 12695.92 126.72 55019.65 88888.00 2011-05-14 02:23:37.250 134 12695.90 126.72 55019.68 88888.00 2011-05-14 02:23:37.375 134 12695.92 126.75 55019.68 88888.00 2011-05-14 02:23:37.500 134 12695.92 126.72 55019.62 88888.00 2011-05-14 02:23:37.625 134 12695.88 126.72 55019.62 88888.00 2011-05-14 02:23:37.750 134 12695.88 126.75 55019.65 88888.00 2011-05-14 02:23:37.875 134 12695.90 126.78 55019.68 88888.00 2011-05-14 02:23:38.000 134 12695.85 126.75 55019.68 88888.00 2011-05-14 02:23:38.125 134 12695.83 126.78 55019.72 88888.00 2011-05-14 02:23:38.250 134 12695.80 126.75 55019.72 88888.00 2011-05-14 02:23:38.375 134 12695.83 126.78 55019.72 88888.00 2011-05-14 02:23:38.500 134 12695.83 126.75 55019.72 88888.00 2011-05-14 02:23:38.625 134 12695.80 126.78 55019.72 88888.00 2011-05-14 02:23:38.750 134 12695.80 126.78 55019.72 88888.00 2011-05-14 02:23:38.875 134 12695.77 126.78 55019.72 88888.00 2011-05-14 02:23:39.000 134 12695.80 126.78 55019.72 88888.00 2011-05-14 02:23:39.125 134 12695.83 126.78 55019.72 88888.00 2011-05-14 02:23:39.250 134 12695.80 126.72 55019.70 88888.00 2011-05-14 02:23:39.375 134 12695.85 126.75 55019.68 88888.00 2011-05-14 02:23:39.500 134 12695.85 126.75 55019.70 88888.00 2011-05-14 02:23:39.625 134 12695.80 126.78 55019.70 88888.00 2011-05-14 02:23:39.750 134 12695.83 126.78 55019.72 88888.00 2011-05-14 02:23:39.875 134 12695.77 126.78 55019.72 88888.00 2011-05-14 02:23:40.000 134 12695.73 126.78 55019.70 88888.00 2011-05-14 02:23:40.125 134 12695.80 126.80 55019.70 88888.00 2011-05-14 02:23:40.250 134 12695.88 126.80 55019.72 88888.00 2011-05-14 02:23:40.375 134 12695.98 126.83 55019.70 88888.00 2011-05-14 02:23:40.500 134 12695.95 126.80 55019.70 88888.00 2011-05-14 02:23:40.625 134 12695.95 126.83 55019.72 88888.00 2011-05-14 02:23:40.750 134 12695.85 126.83 55019.70 88888.00 2011-05-14 02:23:40.875 134 12695.85 126.80 55019.72 88888.00 2011-05-14 02:23:41.000 134 12695.88 126.78 55019.72 88888.00 2011-05-14 02:23:41.125 134 12695.85 126.75 55019.70 88888.00 2011-05-14 02:23:41.250 134 12695.83 126.80 55019.72 88888.00 2011-05-14 02:23:41.375 134 12695.90 126.80 55019.70 88888.00 2011-05-14 02:23:41.500 134 12695.90 126.83 55019.70 88888.00 2011-05-14 02:23:41.625 134 12695.88 126.83 55019.72 88888.00 2011-05-14 02:23:41.750 134 12695.85 126.83 55019.72 88888.00 2011-05-14 02:23:41.875 134 12695.83 126.80 55019.70 88888.00 2011-05-14 02:23:42.000 134 12695.83 126.80 55019.70 88888.00 2011-05-14 02:23:42.125 134 12695.83 126.80 55019.72 88888.00 2011-05-14 02:23:42.250 134 12695.77 126.78 55019.68 88888.00 2011-05-14 02:23:42.375 134 12695.75 126.83 55019.70 88888.00 2011-05-14 02:23:42.500 134 12695.73 126.83 55019.70 88888.00 2011-05-14 02:23:42.625 134 12695.70 126.83 55019.68 88888.00 2011-05-14 02:23:42.750 134 12695.62 126.83 55019.68 88888.00 2011-05-14 02:23:42.875 134 12695.70 126.83 55019.70 88888.00 2011-05-14 02:23:43.000 134 12695.80 126.85 55019.68 88888.00 2011-05-14 02:23:43.125 134 12695.83 126.85 55019.68 88888.00 2011-05-14 02:23:43.250 134 12695.77 126.85 55019.70 88888.00 2011-05-14 02:23:43.375 134 12695.80 126.85 55019.68 88888.00 2011-05-14 02:23:43.500 134 12695.75 126.83 55019.70 88888.00 2011-05-14 02:23:43.625 134 12695.80 126.85 55019.70 88888.00 2011-05-14 02:23:43.750 134 12695.88 126.83 55019.72 88888.00 2011-05-14 02:23:43.875 134 12695.80 126.83 55019.70 88888.00 2011-05-14 02:23:44.000 134 12695.85 126.83 55019.70 88888.00 2011-05-14 02:23:44.125 134 12695.88 126.83 55019.70 88888.00 2011-05-14 02:23:44.250 134 12695.80 126.78 55019.72 88888.00 2011-05-14 02:23:44.375 134 12695.80 126.80 55019.75 88888.00 2011-05-14 02:23:44.500 134 12695.77 126.83 55019.75 88888.00 2011-05-14 02:23:44.625 134 12695.70 126.83 55019.72 88888.00 2011-05-14 02:23:44.750 134 12695.70 126.80 55019.75 88888.00 2011-05-14 02:23:44.875 134 12695.67 126.80 55019.75 88888.00 2011-05-14 02:23:45.000 134 12695.65 126.80 55019.75 88888.00 2011-05-14 02:23:45.125 134 12695.67 126.83 55019.75 88888.00 2011-05-14 02:23:45.250 134 12695.75 126.85 55019.75 88888.00 2011-05-14 02:23:45.375 134 12695.75 126.88 55019.75 88888.00 2011-05-14 02:23:45.500 134 12695.73 126.88 55019.75 88888.00 2011-05-14 02:23:45.625 134 12695.73 126.85 55019.75 88888.00 2011-05-14 02:23:45.750 134 12695.70 126.83 55019.72 88888.00 2011-05-14 02:23:45.875 134 12695.65 126.83 55019.72 88888.00 2011-05-14 02:23:46.000 134 12695.67 126.83 55019.72 88888.00 2011-05-14 02:23:46.125 134 12695.67 126.83 55019.72 88888.00 2011-05-14 02:23:46.250 134 12695.65 126.80 55019.70 88888.00 2011-05-14 02:23:46.375 134 12695.65 126.83 55019.70 88888.00 2011-05-14 02:23:46.500 134 12695.65 126.83 55019.70 88888.00 2011-05-14 02:23:46.625 134 12695.67 126.85 55019.70 88888.00 2011-05-14 02:23:46.750 134 12695.70 126.85 55019.70 88888.00 2011-05-14 02:23:46.875 134 12695.73 126.88 55019.72 88888.00 2011-05-14 02:23:47.000 134 12695.80 126.85 55019.75 88888.00 2011-05-14 02:23:47.125 134 12695.77 126.88 55019.78 88888.00 2011-05-14 02:23:47.250 134 12695.67 126.90 55019.78 88888.00 2011-05-14 02:23:47.375 134 12695.73 126.85 55019.78 88888.00 2011-05-14 02:23:47.500 134 12695.67 126.88 55019.75 88888.00 2011-05-14 02:23:47.625 134 12695.65 126.83 55019.72 88888.00 2011-05-14 02:23:47.750 134 12695.67 126.83 55019.72 88888.00 2011-05-14 02:23:47.875 134 12695.75 126.83 55019.72 88888.00 2011-05-14 02:23:48.000 134 12695.73 126.80 55019.70 88888.00 2011-05-14 02:23:48.125 134 12695.70 126.83 55019.70 88888.00 2011-05-14 02:23:48.250 134 12695.67 126.80 55019.72 88888.00 2011-05-14 02:23:48.375 134 12695.77 126.88 55019.75 88888.00 2011-05-14 02:23:48.500 134 12695.73 126.85 55019.75 88888.00 2011-05-14 02:23:48.625 134 12695.62 126.83 55019.72 88888.00 2011-05-14 02:23:48.750 134 12695.65 126.83 55019.72 88888.00 2011-05-14 02:23:48.875 134 12695.65 126.85 55019.72 88888.00 2011-05-14 02:23:49.000 134 12695.67 126.83 55019.70 88888.00 2011-05-14 02:23:49.125 134 12695.67 126.83 55019.70 88888.00 2011-05-14 02:23:49.250 134 12695.62 126.80 55019.72 88888.00 2011-05-14 02:23:49.375 134 12695.62 126.80 55019.72 88888.00 2011-05-14 02:23:49.500 134 12695.52 126.83 55019.72 88888.00 2011-05-14 02:23:49.625 134 12695.50 126.85 55019.72 88888.00 2011-05-14 02:23:49.750 134 12695.55 126.83 55019.72 88888.00 2011-05-14 02:23:49.875 134 12695.58 126.83 55019.75 88888.00 2011-05-14 02:23:50.000 134 12695.62 126.83 55019.70 88888.00 2011-05-14 02:23:50.125 134 12695.62 126.85 55019.72 88888.00 2011-05-14 02:23:50.250 134 12695.55 126.83 55019.70 88888.00 2011-05-14 02:23:50.375 134 12695.60 126.83 55019.72 88888.00 2011-05-14 02:23:50.500 134 12695.62 126.83 55019.72 88888.00 2011-05-14 02:23:50.625 134 12695.62 126.83 55019.70 88888.00 2011-05-14 02:23:50.750 134 12695.58 126.83 55019.70 88888.00 2011-05-14 02:23:50.875 134 12695.58 126.83 55019.75 88888.00 2011-05-14 02:23:51.000 134 12695.60 126.85 55019.75 88888.00 2011-05-14 02:23:51.125 134 12695.60 126.85 55019.78 88888.00 2011-05-14 02:23:51.250 134 12695.58 126.85 55019.78 88888.00 2011-05-14 02:23:51.375 134 12695.58 126.83 55019.75 88888.00 2011-05-14 02:23:51.500 134 12695.60 126.78 55019.75 88888.00 2011-05-14 02:23:51.625 134 12695.62 126.83 55019.75 88888.00 2011-05-14 02:23:51.750 134 12695.65 126.85 55019.75 88888.00 2011-05-14 02:23:51.875 134 12695.70 126.85 55019.78 88888.00 2011-05-14 02:23:52.000 134 12695.70 126.83 55019.72 88888.00 2011-05-14 02:23:52.125 134 12695.60 126.80 55019.75 88888.00 2011-05-14 02:23:52.250 134 12695.55 126.80 55019.75 88888.00 2011-05-14 02:23:52.375 134 12695.52 126.80 55019.75 88888.00 2011-05-14 02:23:52.500 134 12695.55 126.83 55019.75 88888.00 2011-05-14 02:23:52.625 134 12695.58 126.83 55019.75 88888.00 2011-05-14 02:23:52.750 134 12695.52 126.83 55019.78 88888.00 2011-05-14 02:23:52.875 134 12695.55 126.83 55019.78 88888.00 2011-05-14 02:23:53.000 134 12695.58 126.85 55019.75 88888.00 2011-05-14 02:23:53.125 134 12695.58 126.83 55019.75 88888.00 2011-05-14 02:23:53.250 134 12695.55 126.83 55019.78 88888.00 2011-05-14 02:23:53.375 134 12695.58 126.83 55019.78 88888.00 2011-05-14 02:23:53.500 134 12695.55 126.80 55019.78 88888.00 2011-05-14 02:23:53.625 134 12695.50 126.80 55019.78 88888.00 2011-05-14 02:23:53.750 134 12695.58 126.85 55019.80 88888.00 2011-05-14 02:23:53.875 134 12695.60 126.88 55019.80 88888.00 2011-05-14 02:23:54.000 134 12695.58 126.90 55019.80 88888.00 2011-05-14 02:23:54.125 134 12695.50 126.88 55019.80 88888.00 2011-05-14 02:23:54.250 134 12695.45 126.85 55019.78 88888.00 2011-05-14 02:23:54.375 134 12695.48 126.85 55019.75 88888.00 2011-05-14 02:23:54.500 134 12695.50 126.80 55019.75 88888.00 2011-05-14 02:23:54.625 134 12695.52 126.80 55019.75 88888.00 2011-05-14 02:23:54.750 134 12695.58 126.83 55019.75 88888.00 2011-05-14 02:23:54.875 134 12695.65 126.85 55019.78 88888.00 2011-05-14 02:23:55.000 134 12695.60 126.83 55019.78 88888.00 2011-05-14 02:23:55.125 134 12695.50 126.80 55019.78 88888.00 2011-05-14 02:23:55.250 134 12695.45 126.80 55019.78 88888.00 2011-05-14 02:23:55.375 134 12695.50 126.83 55019.75 88888.00 2011-05-14 02:23:55.500 134 12695.52 126.83 55019.75 88888.00 2011-05-14 02:23:55.625 134 12695.50 126.83 55019.78 88888.00 2011-05-14 02:23:55.750 134 12695.48 126.80 55019.78 88888.00 2011-05-14 02:23:55.875 134 12695.50 126.78 55019.75 88888.00 2011-05-14 02:23:56.000 134 12695.50 126.78 55019.75 88888.00 2011-05-14 02:23:56.125 134 12695.50 126.78 55019.78 88888.00 2011-05-14 02:23:56.250 134 12695.45 126.75 55019.78 88888.00 2011-05-14 02:23:56.375 134 12695.42 126.78 55019.78 88888.00 2011-05-14 02:23:56.500 134 12695.50 126.80 55019.78 88888.00 2011-05-14 02:23:56.625 134 12695.50 126.80 55019.78 88888.00 2011-05-14 02:23:56.750 134 12695.42 126.80 55019.78 88888.00 2011-05-14 02:23:56.875 134 12695.42 126.83 55019.80 88888.00 2011-05-14 02:23:57.000 134 12695.48 126.83 55019.80 88888.00 2011-05-14 02:23:57.125 134 12695.45 126.80 55019.78 88888.00 2011-05-14 02:23:57.250 134 12695.35 126.78 55019.80 88888.00 2011-05-14 02:23:57.375 134 12695.35 126.78 55019.78 88888.00 2011-05-14 02:23:57.500 134 12695.40 126.80 55019.78 88888.00 2011-05-14 02:23:57.625 134 12695.38 126.78 55019.78 88888.00 2011-05-14 02:23:57.750 134 12695.33 126.78 55019.78 88888.00 2011-05-14 02:23:57.875 134 12695.33 126.75 55019.78 88888.00 2011-05-14 02:23:58.000 134 12695.35 126.78 55019.78 88888.00 2011-05-14 02:23:58.125 134 12695.33 126.80 55019.78 88888.00 2011-05-14 02:23:58.250 134 12695.27 126.75 55019.75 88888.00 2011-05-14 02:23:58.375 134 12695.25 126.75 55019.75 88888.00 2011-05-14 02:23:58.500 134 12695.23 126.75 55019.75 88888.00 2011-05-14 02:23:58.625 134 12695.27 126.72 55019.75 88888.00 2011-05-14 02:23:58.750 134 12695.30 126.72 55019.75 88888.00 2011-05-14 02:23:58.875 134 12695.30 126.72 55019.78 88888.00 2011-05-14 02:23:59.000 134 12695.30 126.75 55019.78 88888.00 2011-05-14 02:23:59.125 134 12695.25 126.72 55019.78 88888.00 2011-05-14 02:23:59.250 134 12695.17 126.70 55019.80 88888.00 2011-05-14 02:23:59.375 134 12695.20 126.72 55019.80 88888.00 2011-05-14 02:23:59.500 134 12695.23 126.70 55019.78 88888.00 2011-05-14 02:23:59.625 134 12695.25 126.72 55019.78 88888.00 2011-05-14 02:23:59.750 134 12695.20 126.75 55019.80 88888.00 2011-05-14 02:23:59.875 134 12695.17 126.70 55019.78 88888.00 2011-05-14 02:24:00.000 134 12695.23 126.70 55019.75 88888.00 2011-05-14 02:24:00.125 134 12695.27 126.72 55019.80 88888.00 2011-05-14 02:24:00.250 134 12695.17 126.72 55019.80 88888.00 2011-05-14 02:24:00.375 134 12695.20 126.75 55019.80 88888.00 2011-05-14 02:24:00.500 134 12695.25 126.75 55019.78 88888.00 2011-05-14 02:24:00.625 134 12695.27 126.72 55019.78 88888.00 2011-05-14 02:24:00.750 134 12695.20 126.70 55019.78 88888.00 2011-05-14 02:24:00.875 134 12695.17 126.67 55019.80 88888.00 2011-05-14 02:24:01.000 134 12695.25 126.67 55019.82 88888.00 2011-05-14 02:24:01.125 134 12695.30 126.70 55019.80 88888.00 2011-05-14 02:24:01.250 134 12695.27 126.67 55019.78 88888.00 2011-05-14 02:24:01.375 134 12695.20 126.65 55019.75 88888.00 2011-05-14 02:24:01.500 134 12695.17 126.65 55019.78 88888.00 2011-05-14 02:24:01.625 134 12695.27 126.70 55019.78 88888.00 2011-05-14 02:24:01.750 134 12695.30 126.75 55019.75 88888.00 2011-05-14 02:24:01.875 134 12695.25 126.72 55019.75 88888.00 2011-05-14 02:24:02.000 134 12695.23 126.72 55019.78 88888.00 2011-05-14 02:24:02.125 134 12695.20 126.72 55019.80 88888.00 2011-05-14 02:24:02.250 134 12695.20 126.70 55019.82 88888.00 2011-05-14 02:24:02.375 134 12695.25 126.75 55019.80 88888.00 2011-05-14 02:24:02.500 134 12695.23 126.78 55019.80 88888.00 2011-05-14 02:24:02.625 134 12695.23 126.70 55019.78 88888.00 2011-05-14 02:24:02.750 134 12695.23 126.67 55019.78 88888.00 2011-05-14 02:24:02.875 134 12695.25 126.67 55019.82 88888.00 2011-05-14 02:24:03.000 134 12695.30 126.70 55019.80 88888.00 2011-05-14 02:24:03.125 134 12695.25 126.70 55019.78 88888.00 2011-05-14 02:24:03.250 134 12695.12 126.65 55019.75 88888.00 2011-05-14 02:24:03.375 134 12695.17 126.65 55019.75 88888.00 2011-05-14 02:24:03.500 134 12695.17 126.65 55019.78 88888.00 2011-05-14 02:24:03.625 134 12695.12 126.62 55019.80 88888.00 2011-05-14 02:24:03.750 134 12695.12 126.67 55019.82 88888.00 2011-05-14 02:24:03.875 134 12695.15 126.70 55019.82 88888.00 2011-05-14 02:24:04.000 134 12695.17 126.67 55019.85 88888.00 2011-05-14 02:24:04.125 134 12695.20 126.67 55019.82 88888.00 2011-05-14 02:24:04.250 134 12695.17 126.65 55019.82 88888.00 2011-05-14 02:24:04.375 134 12695.20 126.67 55019.82 88888.00 2011-05-14 02:24:04.500 134 12695.15 126.67 55019.82 88888.00 2011-05-14 02:24:04.625 134 12695.08 126.65 55019.82 88888.00 2011-05-14 02:24:04.750 134 12695.12 126.67 55019.85 88888.00 2011-05-14 02:24:04.875 134 12695.15 126.72 55019.85 88888.00 2011-05-14 02:24:05.000 134 12695.15 126.67 55019.85 88888.00 2011-05-14 02:24:05.125 134 12695.15 126.67 55019.82 88888.00 2011-05-14 02:24:05.250 134 12695.10 126.65 55019.80 88888.00 2011-05-14 02:24:05.375 134 12695.12 126.67 55019.82 88888.00 2011-05-14 02:24:05.500 134 12695.17 126.67 55019.82 88888.00 2011-05-14 02:24:05.625 134 12695.20 126.67 55019.85 88888.00 2011-05-14 02:24:05.750 134 12695.25 126.67 55019.82 88888.00 2011-05-14 02:24:05.875 134 12695.27 126.67 55019.82 88888.00 2011-05-14 02:24:06.000 134 12695.25 126.65 55019.80 88888.00 2011-05-14 02:24:06.125 134 12695.23 126.65 55019.80 88888.00 2011-05-14 02:24:06.250 134 12695.20 126.62 55019.88 88888.00 2011-05-14 02:24:06.375 134 12695.23 126.67 55019.88 88888.00 2011-05-14 02:24:06.500 134 12695.25 126.70 55019.85 88888.00 2011-05-14 02:24:06.625 134 12695.27 126.67 55019.82 88888.00 2011-05-14 02:24:06.750 134 12695.23 126.67 55019.82 88888.00 2011-05-14 02:24:06.875 134 12695.17 126.62 55019.78 88888.00 2011-05-14 02:24:07.000 134 12695.15 126.62 55019.80 88888.00 2011-05-14 02:24:07.125 134 12695.12 126.65 55019.82 88888.00 2011-05-14 02:24:07.250 134 12695.12 126.65 55019.80 88888.00 2011-05-14 02:24:07.375 134 12695.12 126.62 55019.80 88888.00 2011-05-14 02:24:07.500 134 12695.15 126.62 55019.80 88888.00 2011-05-14 02:24:07.625 134 12695.17 126.65 55019.80 88888.00 2011-05-14 02:24:07.750 134 12695.08 126.62 55019.80 88888.00 2011-05-14 02:24:07.875 134 12695.05 126.62 55019.82 88888.00 2011-05-14 02:24:08.000 134 12695.10 126.67 55019.82 88888.00 2011-05-14 02:24:08.125 134 12695.23 126.67 55019.82 88888.00 2011-05-14 02:24:08.250 134 12695.20 126.62 55019.80 88888.00 2011-05-14 02:24:08.375 134 12695.17 126.60 55019.80 88888.00 2011-05-14 02:24:08.500 134 12695.10 126.58 55019.78 88888.00 2011-05-14 02:24:08.625 134 12695.08 126.60 55019.78 88888.00 2011-05-14 02:24:08.750 134 12695.10 126.62 55019.78 88888.00 2011-05-14 02:24:08.875 134 12695.08 126.62 55019.80 88888.00 2011-05-14 02:24:09.000 134 12695.05 126.65 55019.85 88888.00 2011-05-14 02:24:09.125 134 12695.10 126.65 55019.85 88888.00 2011-05-14 02:24:09.250 134 12695.10 126.60 55019.85 88888.00 2011-05-14 02:24:09.375 134 12695.08 126.60 55019.82 88888.00 2011-05-14 02:24:09.500 134 12695.05 126.58 55019.80 88888.00 2011-05-14 02:24:09.625 134 12695.02 126.60 55019.82 88888.00 2011-05-14 02:24:09.750 134 12695.00 126.62 55019.80 88888.00 2011-05-14 02:24:09.875 134 12695.05 126.60 55019.80 88888.00 2011-05-14 02:24:10.000 134 12695.10 126.55 55019.78 88888.00 2011-05-14 02:24:10.125 134 12695.10 126.58 55019.80 88888.00 2011-05-14 02:24:10.250 134 12695.08 126.58 55019.82 88888.00 2011-05-14 02:24:10.375 134 12695.10 126.58 55019.82 88888.00 2011-05-14 02:24:10.500 134 12695.02 126.58 55019.82 88888.00 2011-05-14 02:24:10.625 134 12695.00 126.55 55019.82 88888.00 2011-05-14 02:24:10.750 134 12695.05 126.55 55019.85 88888.00 2011-05-14 02:24:10.875 134 12695.08 126.53 55019.82 88888.00 2011-05-14 02:24:11.000 134 12695.05 126.50 55019.80 88888.00 2011-05-14 02:24:11.125 134 12695.00 126.50 55019.82 88888.00 2011-05-14 02:24:11.250 134 12695.02 126.50 55019.85 88888.00 2011-05-14 02:24:11.375 134 12695.10 126.55 55019.85 88888.00 2011-05-14 02:24:11.500 134 12695.05 126.55 55019.85 88888.00 2011-05-14 02:24:11.625 134 12695.00 126.58 55019.88 88888.00 2011-05-14 02:24:11.750 134 12695.00 126.55 55019.88 88888.00 2011-05-14 02:24:11.875 134 12695.02 126.55 55019.85 88888.00 2011-05-14 02:24:12.000 134 12695.05 126.53 55019.85 88888.00 2011-05-14 02:24:12.125 134 12695.02 126.50 55019.82 88888.00 2011-05-14 02:24:12.250 134 12694.98 126.53 55019.82 88888.00 2011-05-14 02:24:12.375 134 12694.98 126.55 55019.82 88888.00 2011-05-14 02:24:12.500 134 12695.02 126.50 55019.82 88888.00 2011-05-14 02:24:12.625 134 12695.05 126.53 55019.82 88888.00 2011-05-14 02:24:12.750 134 12695.05 126.55 55019.85 88888.00 2011-05-14 02:24:12.875 134 12695.00 126.55 55019.82 88888.00 2011-05-14 02:24:13.000 134 12694.95 126.53 55019.82 88888.00 2011-05-14 02:24:13.125 134 12694.90 126.50 55019.82 88888.00 2011-05-14 02:24:13.250 134 12694.88 126.50 55019.82 88888.00 2011-05-14 02:24:13.375 134 12694.88 126.50 55019.85 88888.00 2011-05-14 02:24:13.500 134 12694.88 126.55 55019.88 88888.00 2011-05-14 02:24:13.625 134 12694.90 126.55 55019.85 88888.00 2011-05-14 02:24:13.750 134 12694.92 126.53 55019.82 88888.00 2011-05-14 02:24:13.875 134 12694.90 126.53 55019.82 88888.00 2011-05-14 02:24:14.000 134 12694.92 126.55 55019.82 88888.00 2011-05-14 02:24:14.125 134 12694.92 126.55 55019.85 88888.00 2011-05-14 02:24:14.250 134 12694.90 126.47 55019.85 88888.00 2011-05-14 02:24:14.375 134 12694.90 126.50 55019.82 88888.00 2011-05-14 02:24:14.500 134 12694.85 126.47 55019.82 88888.00 2011-05-14 02:24:14.625 134 12694.85 126.45 55019.80 88888.00 2011-05-14 02:24:14.750 134 12694.88 126.45 55019.82 88888.00 2011-05-14 02:24:14.875 134 12694.92 126.45 55019.85 88888.00 2011-05-14 02:24:15.000 134 12694.92 126.42 55019.82 88888.00 2011-05-14 02:24:15.125 134 12694.88 126.42 55019.85 88888.00 2011-05-14 02:24:15.250 134 12694.90 126.45 55019.85 88888.00 2011-05-14 02:24:15.375 134 12694.98 126.47 55019.82 88888.00 2011-05-14 02:24:15.500 134 12694.95 126.47 55019.85 88888.00 2011-05-14 02:24:15.625 134 12694.85 126.45 55019.85 88888.00 2011-05-14 02:24:15.750 134 12694.85 126.50 55019.85 88888.00 2011-05-14 02:24:15.875 134 12694.90 126.55 55019.85 88888.00 2011-05-14 02:24:16.000 134 12694.95 126.50 55019.82 88888.00 2011-05-14 02:24:16.125 134 12694.92 126.45 55019.82 88888.00 2011-05-14 02:24:16.250 134 12694.83 126.47 55019.85 88888.00 2011-05-14 02:24:16.375 134 12694.83 126.50 55019.85 88888.00 2011-05-14 02:24:16.500 134 12694.80 126.50 55019.88 88888.00 2011-05-14 02:24:16.625 134 12694.80 126.53 55019.88 88888.00 2011-05-14 02:24:16.750 134 12694.85 126.50 55019.85 88888.00 2011-05-14 02:24:16.875 134 12694.85 126.47 55019.85 88888.00 2011-05-14 02:24:17.000 134 12694.80 126.47 55019.88 88888.00 2011-05-14 02:24:17.125 134 12694.75 126.50 55019.88 88888.00 2011-05-14 02:24:17.250 134 12694.73 126.45 55019.85 88888.00 2011-05-14 02:24:17.375 134 12694.77 126.47 55019.85 88888.00 2011-05-14 02:24:17.500 134 12694.80 126.47 55019.88 88888.00 2011-05-14 02:24:17.625 134 12694.80 126.47 55019.88 88888.00 2011-05-14 02:24:17.750 134 12694.75 126.45 55019.88 88888.00 2011-05-14 02:24:17.875 134 12694.75 126.42 55019.85 88888.00 2011-05-14 02:24:18.000 134 12694.80 126.45 55019.85 88888.00 2011-05-14 02:24:18.125 134 12694.85 126.47 55019.85 88888.00 2011-05-14 02:24:18.250 134 12694.83 126.40 55019.82 88888.00 2011-05-14 02:24:18.375 134 12694.88 126.42 55019.80 88888.00 2011-05-14 02:24:18.500 134 12694.77 126.42 55019.82 88888.00 2011-05-14 02:24:18.625 134 12694.73 126.42 55019.82 88888.00 2011-05-14 02:24:18.750 134 12694.75 126.45 55019.85 88888.00 2011-05-14 02:24:18.875 134 12694.83 126.42 55019.82 88888.00 2011-05-14 02:24:19.000 134 12694.83 126.40 55019.82 88888.00 2011-05-14 02:24:19.125 134 12694.80 126.40 55019.80 88888.00 2011-05-14 02:24:19.250 134 12694.73 126.40 55019.80 88888.00 2011-05-14 02:24:19.375 134 12694.70 126.40 55019.82 88888.00 2011-05-14 02:24:19.500 134 12694.77 126.40 55019.85 88888.00 2011-05-14 02:24:19.625 134 12694.77 126.42 55019.88 88888.00 2011-05-14 02:24:19.750 134 12694.77 126.42 55019.88 88888.00 2011-05-14 02:24:19.875 134 12694.77 126.40 55019.88 88888.00 2011-05-14 02:24:20.000 134 12694.80 126.38 55019.82 88888.00 2011-05-14 02:24:20.125 134 12694.83 126.38 55019.85 88888.00 2011-05-14 02:24:20.250 134 12694.80 126.40 55019.85 88888.00 2011-05-14 02:24:20.375 134 12694.85 126.42 55019.85 88888.00 2011-05-14 02:24:20.500 134 12694.85 126.42 55019.85 88888.00 2011-05-14 02:24:20.625 134 12694.85 126.40 55019.85 88888.00 2011-05-14 02:24:20.750 134 12694.80 126.40 55019.85 88888.00 2011-05-14 02:24:20.875 134 12694.80 126.38 55019.82 88888.00 2011-05-14 02:24:21.000 134 12694.83 126.38 55019.85 88888.00 2011-05-14 02:24:21.125 134 12694.83 126.42 55019.85 88888.00 2011-05-14 02:24:21.250 134 12694.75 126.40 55019.85 88888.00 2011-05-14 02:24:21.375 134 12694.77 126.38 55019.82 88888.00 2011-05-14 02:24:21.500 134 12694.75 126.40 55019.88 88888.00 2011-05-14 02:24:21.625 134 12694.70 126.40 55019.85 88888.00 2011-05-14 02:24:21.750 134 12694.65 126.35 55019.82 88888.00 2011-05-14 02:24:21.875 134 12694.67 126.38 55019.82 88888.00 2011-05-14 02:24:22.000 134 12694.62 126.38 55019.82 88888.00 2011-05-14 02:24:22.125 134 12694.62 126.38 55019.82 88888.00 2011-05-14 02:24:22.250 134 12694.70 126.38 55019.85 88888.00 2011-05-14 02:24:22.375 134 12694.65 126.35 55019.82 88888.00 2011-05-14 02:24:22.500 134 12694.62 126.35 55019.82 88888.00 2011-05-14 02:24:22.625 134 12694.73 126.38 55019.85 88888.00 2011-05-14 02:24:22.750 134 12694.77 126.38 55019.85 88888.00 2011-05-14 02:24:22.875 134 12694.73 126.38 55019.85 88888.00 2011-05-14 02:24:23.000 134 12694.73 126.38 55019.85 88888.00 2011-05-14 02:24:23.125 134 12694.70 126.35 55019.88 88888.00 2011-05-14 02:24:23.250 134 12694.62 126.30 55019.88 88888.00 2011-05-14 02:24:23.375 134 12694.67 126.30 55019.88 88888.00 2011-05-14 02:24:23.500 134 12694.73 126.30 55019.85 88888.00 2011-05-14 02:24:23.625 134 12694.73 126.33 55019.82 88888.00 2011-05-14 02:24:23.750 134 12694.73 126.33 55019.82 88888.00 2011-05-14 02:24:23.875 134 12694.73 126.35 55019.85 88888.00 2011-05-14 02:24:24.000 134 12694.67 126.35 55019.82 88888.00 2011-05-14 02:24:24.125 134 12694.73 126.35 55019.85 88888.00 2011-05-14 02:24:24.250 134 12694.65 126.30 55019.85 88888.00 2011-05-14 02:24:24.375 134 12694.67 126.33 55019.85 88888.00 2011-05-14 02:24:24.500 134 12694.67 126.30 55019.82 88888.00 2011-05-14 02:24:24.625 134 12694.73 126.33 55019.88 88888.00 2011-05-14 02:24:24.750 134 12694.70 126.33 55019.85 88888.00 2011-05-14 02:24:24.875 134 12694.70 126.25 55019.82 88888.00 2011-05-14 02:24:25.000 134 12694.67 126.25 55019.85 88888.00 2011-05-14 02:24:25.125 134 12694.65 126.30 55019.88 88888.00 2011-05-14 02:24:25.250 134 12694.55 126.28 55019.88 88888.00 2011-05-14 02:24:25.375 134 12694.58 126.28 55019.82 88888.00 2011-05-14 02:24:25.500 134 12694.62 126.28 55019.85 88888.00 2011-05-14 02:24:25.625 134 12694.67 126.30 55019.85 88888.00 2011-05-14 02:24:25.750 134 12694.70 126.30 55019.82 88888.00 2011-05-14 02:24:25.875 134 12694.73 126.28 55019.82 88888.00 2011-05-14 02:24:26.000 134 12694.70 126.30 55019.85 88888.00 2011-05-14 02:24:26.125 134 12694.65 126.30 55019.82 88888.00 2011-05-14 02:24:26.250 134 12694.65 126.25 55019.82 88888.00 2011-05-14 02:24:26.375 134 12694.65 126.25 55019.82 88888.00 2011-05-14 02:24:26.500 134 12694.62 126.22 55019.82 88888.00 2011-05-14 02:24:26.625 134 12694.62 126.22 55019.82 88888.00 2011-05-14 02:24:26.750 134 12694.67 126.25 55019.82 88888.00 2011-05-14 02:24:26.875 134 12694.70 126.25 55019.80 88888.00 2011-05-14 02:24:27.000 134 12694.67 126.28 55019.80 88888.00 2011-05-14 02:24:27.125 134 12694.65 126.28 55019.80 88888.00 2011-05-14 02:24:27.250 134 12694.60 126.22 55019.80 88888.00 2011-05-14 02:24:27.375 134 12694.65 126.20 55019.80 88888.00 2011-05-14 02:24:27.500 134 12694.65 126.20 55019.82 88888.00 2011-05-14 02:24:27.625 134 12694.67 126.20 55019.82 88888.00 2011-05-14 02:24:27.750 134 12694.67 126.20 55019.85 88888.00 2011-05-14 02:24:27.875 134 12694.73 126.17 55019.85 88888.00 2011-05-14 02:24:28.000 134 12694.70 126.22 55019.85 88888.00 2011-05-14 02:24:28.125 134 12694.62 126.22 55019.85 88888.00 2011-05-14 02:24:28.250 134 12694.60 126.17 55019.88 88888.00 2011-05-14 02:24:28.375 134 12694.62 126.22 55019.88 88888.00 2011-05-14 02:24:28.500 134 12694.67 126.25 55019.88 88888.00 2011-05-14 02:24:28.625 134 12694.67 126.22 55019.85 88888.00 2011-05-14 02:24:28.750 134 12694.60 126.17 55019.82 88888.00 2011-05-14 02:24:28.875 134 12694.60 126.17 55019.80 88888.00 2011-05-14 02:24:29.000 134 12694.62 126.15 55019.78 88888.00 2011-05-14 02:24:29.125 134 12694.62 126.17 55019.82 88888.00 2011-05-14 02:24:29.250 134 12694.70 126.17 55019.85 88888.00 2011-05-14 02:24:29.375 134 12694.73 126.15 55019.85 88888.00 2011-05-14 02:24:29.500 134 12694.73 126.17 55019.85 88888.00 2011-05-14 02:24:29.625 134 12694.70 126.15 55019.85 88888.00 2011-05-14 02:24:29.750 134 12694.67 126.17 55019.85 88888.00 2011-05-14 02:24:29.875 134 12694.70 126.20 55019.85 88888.00 2011-05-14 02:24:30.000 134 12694.70 126.17 55019.80 88888.00 2011-05-14 02:24:30.125 134 12694.65 126.17 55019.80 88888.00 2011-05-14 02:24:30.250 134 12694.70 126.17 55019.80 88888.00 2011-05-14 02:24:30.375 134 12694.77 126.17 55019.82 88888.00 2011-05-14 02:24:30.500 134 12694.70 126.15 55019.82 88888.00 2011-05-14 02:24:30.625 134 12694.65 126.17 55019.82 88888.00 2011-05-14 02:24:30.750 134 12694.67 126.17 55019.82 88888.00 2011-05-14 02:24:30.875 134 12694.70 126.17 55019.80 88888.00 2011-05-14 02:24:31.000 134 12694.70 126.17 55019.82 88888.00 2011-05-14 02:24:31.125 134 12694.62 126.12 55019.82 88888.00 2011-05-14 02:24:31.250 134 12694.62 126.12 55019.82 88888.00 2011-05-14 02:24:31.375 134 12694.65 126.15 55019.82 88888.00 2011-05-14 02:24:31.500 134 12694.60 126.15 55019.85 88888.00 2011-05-14 02:24:31.625 134 12694.58 126.12 55019.82 88888.00 2011-05-14 02:24:31.750 134 12694.52 126.12 55019.85 88888.00 2011-05-14 02:24:31.875 134 12694.55 126.15 55019.85 88888.00 2011-05-14 02:24:32.000 134 12694.60 126.15 55019.82 88888.00 2011-05-14 02:24:32.125 134 12694.58 126.12 55019.85 88888.00 2011-05-14 02:24:32.250 134 12694.58 126.12 55019.88 88888.00 2011-05-14 02:24:32.375 134 12694.58 126.12 55019.82 88888.00 2011-05-14 02:24:32.500 134 12694.55 126.10 55019.82 88888.00 2011-05-14 02:24:32.625 134 12694.50 126.10 55019.85 88888.00 2011-05-14 02:24:32.750 134 12694.55 126.10 55019.88 88888.00 2011-05-14 02:24:32.875 134 12694.55 126.10 55019.82 88888.00 2011-05-14 02:24:33.000 134 12694.50 126.10 55019.82 88888.00 2011-05-14 02:24:33.125 134 12694.52 126.05 55019.85 88888.00 2011-05-14 02:24:33.250 134 12694.52 126.05 55019.85 88888.00 2011-05-14 02:24:33.375 134 12694.58 126.10 55019.82 88888.00 2011-05-14 02:24:33.500 134 12694.58 126.10 55019.85 88888.00 2011-05-14 02:24:33.625 134 12694.50 126.12 55019.85 88888.00 2011-05-14 02:24:33.750 134 12694.52 126.12 55019.85 88888.00 2011-05-14 02:24:33.875 134 12694.52 126.10 55019.85 88888.00 2011-05-14 02:24:34.000 134 12694.55 126.08 55019.85 88888.00 2011-05-14 02:24:34.125 134 12694.58 126.05 55019.88 88888.00 2011-05-14 02:24:34.250 134 12694.55 126.08 55019.82 88888.00 2011-05-14 02:24:34.375 134 12694.52 126.08 55019.82 88888.00 2011-05-14 02:24:34.500 134 12694.58 126.08 55019.82 88888.00 2011-05-14 02:24:34.625 134 12694.60 126.08 55019.82 88888.00 2011-05-14 02:24:34.750 134 12694.60 126.05 55019.80 88888.00 2011-05-14 02:24:34.875 134 12694.58 126.10 55019.82 88888.00 2011-05-14 02:24:35.000 134 12694.60 126.12 55019.82 88888.00 2011-05-14 02:24:35.125 134 12694.58 126.12 55019.85 88888.00 2011-05-14 02:24:35.250 134 12694.50 126.08 55019.82 88888.00 2011-05-14 02:24:35.375 134 12694.52 126.08 55019.82 88888.00 2011-05-14 02:24:35.500 134 12694.55 126.08 55019.82 88888.00 2011-05-14 02:24:35.625 134 12694.55 126.10 55019.85 88888.00 2011-05-14 02:24:35.750 134 12694.55 126.08 55019.85 88888.00 2011-05-14 02:24:35.875 134 12694.55 126.10 55019.82 88888.00 2011-05-14 02:24:36.000 134 12694.58 126.08 55019.82 88888.00 2011-05-14 02:24:36.125 134 12694.55 126.03 55019.82 88888.00 2011-05-14 02:24:36.250 134 12694.45 126.00 55019.82 88888.00 2011-05-14 02:24:36.375 134 12694.50 126.03 55019.80 88888.00 2011-05-14 02:24:36.500 134 12694.48 126.03 55019.82 88888.00 2011-05-14 02:24:36.625 134 12694.50 126.08 55019.85 88888.00 2011-05-14 02:24:36.750 134 12694.58 126.05 55019.82 88888.00 2011-05-14 02:24:36.875 134 12694.52 126.03 55019.85 88888.00 2011-05-14 02:24:37.000 134 12694.50 126.03 55019.85 88888.00 2011-05-14 02:24:37.125 134 12694.55 126.03 55019.82 88888.00 2011-05-14 02:24:37.250 134 12694.52 126.00 55019.85 88888.00 2011-05-14 02:24:37.375 134 12694.48 126.03 55019.85 88888.00 2011-05-14 02:24:37.500 134 12694.42 126.03 55019.85 88888.00 2011-05-14 02:24:37.625 134 12694.45 126.03 55019.88 88888.00 2011-05-14 02:24:37.750 134 12694.50 126.00 55019.85 88888.00 2011-05-14 02:24:37.875 134 12694.50 126.03 55019.82 88888.00 2011-05-14 02:24:38.000 134 12694.50 126.03 55019.85 88888.00 2011-05-14 02:24:38.125 134 12694.50 126.03 55019.88 88888.00 2011-05-14 02:24:38.250 134 12694.48 126.03 55019.85 88888.00 2011-05-14 02:24:38.375 134 12694.45 126.05 55019.82 88888.00 2011-05-14 02:24:38.500 134 12694.40 126.03 55019.80 88888.00 2011-05-14 02:24:38.625 134 12694.42 126.05 55019.85 88888.00 2011-05-14 02:24:38.750 134 12694.48 126.08 55019.88 88888.00 2011-05-14 02:24:38.875 134 12694.48 126.05 55019.88 88888.00 2011-05-14 02:24:39.000 134 12694.52 126.00 55019.85 88888.00 2011-05-14 02:24:39.125 134 12694.50 126.03 55019.82 88888.00 2011-05-14 02:24:39.250 134 12694.42 126.03 55019.82 88888.00 2011-05-14 02:24:39.375 134 12694.45 126.03 55019.82 88888.00 2011-05-14 02:24:39.500 134 12694.52 126.03 55019.82 88888.00 2011-05-14 02:24:39.625 134 12694.52 126.00 55019.82 88888.00 2011-05-14 02:24:39.750 134 12694.55 125.97 55019.85 88888.00 2011-05-14 02:24:39.875 134 12694.55 126.03 55019.85 88888.00 2011-05-14 02:24:40.000 134 12694.52 126.00 55019.85 88888.00 2011-05-14 02:24:40.125 134 12694.52 126.00 55019.85 88888.00 2011-05-14 02:24:40.250 134 12694.45 125.97 55019.85 88888.00 2011-05-14 02:24:40.375 134 12694.45 126.00 55019.82 88888.00 2011-05-14 02:24:40.500 134 12694.50 126.03 55019.82 88888.00 2011-05-14 02:24:40.625 134 12694.45 126.03 55019.82 88888.00 2011-05-14 02:24:40.750 134 12694.42 126.05 55019.85 88888.00 2011-05-14 02:24:40.875 134 12694.48 126.00 55019.82 88888.00 2011-05-14 02:24:41.000 134 12694.52 126.00 55019.80 88888.00 2011-05-14 02:24:41.125 134 12694.45 125.97 55019.82 88888.00 2011-05-14 02:24:41.250 134 12694.42 126.03 55019.85 88888.00 2011-05-14 02:24:41.375 134 12694.45 126.03 55019.85 88888.00 2011-05-14 02:24:41.500 134 12694.48 126.03 55019.82 88888.00 2011-05-14 02:24:41.625 134 12694.45 126.00 55019.82 88888.00 2011-05-14 02:24:41.750 134 12694.42 125.97 55019.82 88888.00 2011-05-14 02:24:41.875 134 12694.42 126.00 55019.85 88888.00 2011-05-14 02:24:42.000 134 12694.45 126.03 55019.85 88888.00 2011-05-14 02:24:42.125 134 12694.45 126.00 55019.88 88888.00 2011-05-14 02:24:42.250 134 12694.45 125.95 55019.88 88888.00 2011-05-14 02:24:42.375 134 12694.48 125.95 55019.85 88888.00 2011-05-14 02:24:42.500 134 12694.42 125.95 55019.82 88888.00 2011-05-14 02:24:42.625 134 12694.40 125.97 55019.85 88888.00 2011-05-14 02:24:42.750 134 12694.38 125.97 55019.85 88888.00 2011-05-14 02:24:42.875 134 12694.35 126.00 55019.85 88888.00 2011-05-14 02:24:43.000 134 12694.38 126.00 55019.85 88888.00 2011-05-14 02:24:43.125 134 12694.40 126.03 55019.88 88888.00 2011-05-14 02:24:43.250 134 12694.40 126.00 55019.88 88888.00 2011-05-14 02:24:43.375 134 12694.40 126.00 55019.88 88888.00 2011-05-14 02:24:43.500 134 12694.40 126.00 55019.88 88888.00 2011-05-14 02:24:43.625 134 12694.40 125.97 55019.85 88888.00 2011-05-14 02:24:43.750 134 12694.38 125.97 55019.82 88888.00 2011-05-14 02:24:43.875 134 12694.38 125.95 55019.80 88888.00 2011-05-14 02:24:44.000 134 12694.38 125.92 55019.82 88888.00 2011-05-14 02:24:44.125 134 12694.40 125.95 55019.85 88888.00 2011-05-14 02:24:44.250 134 12694.40 126.00 55019.85 88888.00 2011-05-14 02:24:44.375 134 12694.38 126.03 55019.85 88888.00 2011-05-14 02:24:44.500 134 12694.38 126.03 55019.82 88888.00 2011-05-14 02:24:44.625 134 12694.40 126.00 55019.85 88888.00 2011-05-14 02:24:44.750 134 12694.38 125.95 55019.88 88888.00 2011-05-14 02:24:44.875 134 12694.38 125.95 55019.88 88888.00 2011-05-14 02:24:45.000 134 12694.40 125.97 55019.88 88888.00 2011-05-14 02:24:45.125 134 12694.42 125.97 55019.90 88888.00 2011-05-14 02:24:45.250 134 12694.40 125.97 55019.88 88888.00 2011-05-14 02:24:45.375 134 12694.42 125.97 55019.85 88888.00 2011-05-14 02:24:45.500 134 12694.40 125.92 55019.80 88888.00 2011-05-14 02:24:45.625 134 12694.40 125.97 55019.85 88888.00 2011-05-14 02:24:45.750 134 12694.42 125.97 55019.85 88888.00 2011-05-14 02:24:45.875 134 12694.48 125.97 55019.88 88888.00 2011-05-14 02:24:46.000 134 12694.45 126.00 55019.85 88888.00 2011-05-14 02:24:46.125 134 12694.40 125.97 55019.88 88888.00 2011-05-14 02:24:46.250 134 12694.30 125.92 55019.88 88888.00 2011-05-14 02:24:46.375 134 12694.33 125.92 55019.82 88888.00 2011-05-14 02:24:46.500 134 12694.33 125.92 55019.82 88888.00 2011-05-14 02:24:46.625 134 12694.33 125.92 55019.88 88888.00 2011-05-14 02:24:46.750 134 12694.42 125.95 55019.88 88888.00 2011-05-14 02:24:46.875 134 12694.45 125.97 55019.85 88888.00 2011-05-14 02:24:47.000 134 12694.40 125.95 55019.85 88888.00 2011-05-14 02:24:47.125 134 12694.38 125.97 55019.88 88888.00 2011-05-14 02:24:47.250 134 12694.33 125.95 55019.85 88888.00 2011-05-14 02:24:47.375 134 12694.38 125.95 55019.85 88888.00 2011-05-14 02:24:47.500 134 12694.33 125.95 55019.85 88888.00 2011-05-14 02:24:47.625 134 12694.27 125.90 55019.85 88888.00 2011-05-14 02:24:47.750 134 12694.30 125.92 55019.85 88888.00 2011-05-14 02:24:47.875 134 12694.30 125.92 55019.88 88888.00 2011-05-14 02:24:48.000 134 12694.35 125.95 55019.85 88888.00 2011-05-14 02:24:48.125 134 12694.38 125.95 55019.82 88888.00 2011-05-14 02:24:48.250 134 12694.35 125.92 55019.82 88888.00 2011-05-14 02:24:48.375 134 12694.38 125.97 55019.85 88888.00 2011-05-14 02:24:48.500 134 12694.38 126.00 55019.88 88888.00 2011-05-14 02:24:48.625 134 12694.35 125.97 55019.85 88888.00 2011-05-14 02:24:48.750 134 12694.33 125.97 55019.82 88888.00 2011-05-14 02:24:48.875 134 12694.38 126.00 55019.88 88888.00 2011-05-14 02:24:49.000 134 12694.40 126.00 55019.82 88888.00 2011-05-14 02:24:49.125 134 12694.40 125.97 55019.85 88888.00 2011-05-14 02:24:49.250 134 12694.38 125.97 55019.88 88888.00 2011-05-14 02:24:49.375 134 12694.38 126.00 55019.88 88888.00 2011-05-14 02:24:49.500 134 12694.35 126.00 55019.85 88888.00 2011-05-14 02:24:49.625 134 12694.35 125.95 55019.85 88888.00 2011-05-14 02:24:49.750 134 12694.35 125.92 55019.85 88888.00 2011-05-14 02:24:49.875 134 12694.38 125.97 55019.85 88888.00 2011-05-14 02:24:50.000 134 12694.35 125.95 55019.82 88888.00 2011-05-14 02:24:50.125 134 12694.30 125.95 55019.82 88888.00 2011-05-14 02:24:50.250 134 12694.30 125.95 55019.82 88888.00 2011-05-14 02:24:50.375 134 12694.35 125.95 55019.82 88888.00 2011-05-14 02:24:50.500 134 12694.38 126.00 55019.85 88888.00 2011-05-14 02:24:50.625 134 12694.35 126.00 55019.85 88888.00 2011-05-14 02:24:50.750 134 12694.40 125.95 55019.82 88888.00 2011-05-14 02:24:50.875 134 12694.42 125.97 55019.82 88888.00 2011-05-14 02:24:51.000 134 12694.35 125.95 55019.80 88888.00 2011-05-14 02:24:51.125 134 12694.30 125.95 55019.80 88888.00 2011-05-14 02:24:51.250 134 12694.27 125.95 55019.82 88888.00 2011-05-14 02:24:51.375 134 12694.35 125.97 55019.85 88888.00 2011-05-14 02:24:51.500 134 12694.33 125.95 55019.80 88888.00 2011-05-14 02:24:51.625 134 12694.25 125.95 55019.80 88888.00 2011-05-14 02:24:51.750 134 12694.27 126.03 55019.82 88888.00 2011-05-14 02:24:51.875 134 12694.25 126.00 55019.85 88888.00 2011-05-14 02:24:52.000 134 12694.23 126.00 55019.85 88888.00 2011-05-14 02:24:52.125 134 12694.23 125.95 55019.82 88888.00 2011-05-14 02:24:52.250 134 12694.23 125.92 55019.80 88888.00 2011-05-14 02:24:52.375 134 12694.25 125.95 55019.80 88888.00 2011-05-14 02:24:52.500 134 12694.23 125.97 55019.82 88888.00 2011-05-14 02:24:52.625 134 12694.23 125.95 55019.82 88888.00 2011-05-14 02:24:52.750 134 12694.23 125.97 55019.85 88888.00 2011-05-14 02:24:52.875 134 12694.20 125.97 55019.85 88888.00 2011-05-14 02:24:53.000 134 12694.17 125.95 55019.82 88888.00 2011-05-14 02:24:53.125 134 12694.20 125.95 55019.85 88888.00 2011-05-14 02:24:53.250 134 12694.20 125.97 55019.85 88888.00 2011-05-14 02:24:53.375 134 12694.23 126.00 55019.85 88888.00 2011-05-14 02:24:53.500 134 12694.20 125.95 55019.82 88888.00 2011-05-14 02:24:53.625 134 12694.20 126.00 55019.85 88888.00 2011-05-14 02:24:53.750 134 12694.17 126.00 55019.85 88888.00 2011-05-14 02:24:53.875 134 12694.20 125.97 55019.85 88888.00 2011-05-14 02:24:54.000 134 12694.25 126.03 55019.85 88888.00 2011-05-14 02:24:54.125 134 12694.27 126.03 55019.82 88888.00 2011-05-14 02:24:54.250 134 12694.25 126.00 55019.88 88888.00 2011-05-14 02:24:54.375 134 12694.15 126.03 55019.88 88888.00 2011-05-14 02:24:54.500 134 12694.10 125.97 55019.85 88888.00 2011-05-14 02:24:54.625 134 12694.10 126.00 55019.85 88888.00 2011-05-14 02:24:54.750 134 12694.20 126.00 55019.85 88888.00 2011-05-14 02:24:54.875 134 12694.23 126.03 55019.85 88888.00 2011-05-14 02:24:55.000 134 12694.20 126.00 55019.82 88888.00 2011-05-14 02:24:55.125 134 12694.15 126.00 55019.80 88888.00 2011-05-14 02:24:55.250 134 12694.15 125.95 55019.80 88888.00 2011-05-14 02:24:55.375 134 12694.20 125.97 55019.80 88888.00 2011-05-14 02:24:55.500 134 12694.20 125.97 55019.82 88888.00 2011-05-14 02:24:55.625 134 12694.27 126.00 55019.85 88888.00 2011-05-14 02:24:55.750 134 12694.23 126.00 55019.85 88888.00 2011-05-14 02:24:55.875 134 12694.12 126.00 55019.85 88888.00 2011-05-14 02:24:56.000 134 12694.08 126.03 55019.85 88888.00 2011-05-14 02:24:56.125 134 12694.08 126.00 55019.85 88888.00 2011-05-14 02:24:56.250 134 12694.10 125.95 55019.85 88888.00 2011-05-14 02:24:56.375 134 12694.17 125.97 55019.85 88888.00 2011-05-14 02:24:56.500 134 12694.23 126.00 55019.85 88888.00 2011-05-14 02:24:56.625 134 12694.12 125.97 55019.85 88888.00 2011-05-14 02:24:56.750 134 12694.12 126.00 55019.85 88888.00 2011-05-14 02:24:56.875 134 12694.10 125.97 55019.82 88888.00 2011-05-14 02:24:57.000 134 12694.10 125.95 55019.85 88888.00 2011-05-14 02:24:57.125 134 12694.08 125.97 55019.88 88888.00 2011-05-14 02:24:57.250 134 12694.10 125.97 55019.85 88888.00 2011-05-14 02:24:57.375 134 12694.10 125.97 55019.82 88888.00 2011-05-14 02:24:57.500 134 12694.10 125.97 55019.82 88888.00 2011-05-14 02:24:57.625 134 12694.15 126.00 55019.82 88888.00 2011-05-14 02:24:57.750 134 12694.15 125.95 55019.82 88888.00 2011-05-14 02:24:57.875 134 12694.10 125.92 55019.80 88888.00 2011-05-14 02:24:58.000 134 12694.15 125.95 55019.80 88888.00 2011-05-14 02:24:58.125 134 12694.20 125.97 55019.80 88888.00 2011-05-14 02:24:58.250 134 12694.15 125.97 55019.82 88888.00 2011-05-14 02:24:58.375 134 12694.15 126.00 55019.85 88888.00 2011-05-14 02:24:58.500 134 12694.15 126.00 55019.85 88888.00 2011-05-14 02:24:58.625 134 12694.12 126.00 55019.85 88888.00 2011-05-14 02:24:58.750 134 12694.10 125.97 55019.82 88888.00 2011-05-14 02:24:58.875 134 12694.12 125.97 55019.82 88888.00 2011-05-14 02:24:59.000 134 12694.17 125.95 55019.80 88888.00 2011-05-14 02:24:59.125 134 12694.12 125.95 55019.82 88888.00 2011-05-14 02:24:59.250 134 12694.02 125.95 55019.88 88888.00 2011-05-14 02:24:59.375 134 12694.15 126.00 55019.85 88888.00 2011-05-14 02:24:59.500 134 12694.20 126.00 55019.85 88888.00 2011-05-14 02:24:59.625 134 12694.20 126.03 55019.85 88888.00 2011-05-14 02:24:59.750 134 12694.12 126.00 55019.82 88888.00 2011-05-14 02:24:59.875 134 12694.08 126.00 55019.78 88888.00 2011-05-14 02:25:00.000 134 12694.05 125.95 55019.80 88888.00 2011-05-14 02:25:00.125 134 12694.05 125.97 55019.80 88888.00 2011-05-14 02:25:00.250 134 12694.08 126.03 55019.82 88888.00 2011-05-14 02:25:00.375 134 12694.15 126.03 55019.82 88888.00 2011-05-14 02:25:00.500 134 12694.10 125.97 55019.80 88888.00 2011-05-14 02:25:00.625 134 12694.08 125.97 55019.80 88888.00 2011-05-14 02:25:00.750 134 12694.05 126.03 55019.82 88888.00 2011-05-14 02:25:00.875 134 12694.05 126.03 55019.82 88888.00 2011-05-14 02:25:01.000 134 12693.98 125.95 55019.80 88888.00 2011-05-14 02:25:01.125 134 12693.95 125.95 55019.82 88888.00 2011-05-14 02:25:01.250 134 12693.98 125.95 55019.82 88888.00 2011-05-14 02:25:01.375 134 12694.10 126.00 55019.85 88888.00 2011-05-14 02:25:01.500 134 12694.12 126.00 55019.85 88888.00 2011-05-14 02:25:01.625 134 12694.08 126.00 55019.85 88888.00 2011-05-14 02:25:01.750 134 12694.08 126.00 55019.82 88888.00 2011-05-14 02:25:01.875 134 12694.08 125.97 55019.82 88888.00 2011-05-14 02:25:02.000 134 12694.08 126.00 55019.82 88888.00 2011-05-14 02:25:02.125 134 12694.08 126.00 55019.85 88888.00 2011-05-14 02:25:02.250 134 12694.02 125.95 55019.82 88888.00 2011-05-14 02:25:02.375 134 12694.05 125.95 55019.85 88888.00 2011-05-14 02:25:02.500 134 12694.10 125.97 55019.88 88888.00 2011-05-14 02:25:02.625 134 12694.10 126.00 55019.85 88888.00 2011-05-14 02:25:02.750 134 12694.10 125.97 55019.80 88888.00 2011-05-14 02:25:02.875 134 12694.05 125.97 55019.82 88888.00 2011-05-14 02:25:03.000 134 12694.02 125.95 55019.80 88888.00 2011-05-14 02:25:03.125 134 12694.02 125.97 55019.85 88888.00 2011-05-14 02:25:03.250 134 12694.10 126.03 55019.88 88888.00 2011-05-14 02:25:03.375 134 12694.17 126.03 55019.88 88888.00 2011-05-14 02:25:03.500 134 12694.17 126.00 55019.88 88888.00 2011-05-14 02:25:03.625 134 12694.15 125.97 55019.85 88888.00 2011-05-14 02:25:03.750 134 12694.10 125.97 55019.85 88888.00 2011-05-14 02:25:03.875 134 12694.08 126.00 55019.85 88888.00 2011-05-14 02:25:04.000 134 12694.08 125.97 55019.80 88888.00 2011-05-14 02:25:04.125 134 12694.10 125.97 55019.85 88888.00 2011-05-14 02:25:04.250 134 12694.12 125.97 55019.85 88888.00 2011-05-14 02:25:04.375 134 12694.15 126.03 55019.85 88888.00 2011-05-14 02:25:04.500 134 12694.10 126.00 55019.88 88888.00 2011-05-14 02:25:04.625 134 12694.10 125.97 55019.85 88888.00 2011-05-14 02:25:04.750 134 12694.10 125.95 55019.80 88888.00 2011-05-14 02:25:04.875 134 12694.08 125.92 55019.80 88888.00 2011-05-14 02:25:05.000 134 12694.10 125.95 55019.82 88888.00 2011-05-14 02:25:05.125 134 12694.10 125.97 55019.82 88888.00 2011-05-14 02:25:05.250 134 12694.08 125.95 55019.82 88888.00 2011-05-14 02:25:05.375 134 12694.10 125.97 55019.80 88888.00 2011-05-14 02:25:05.500 134 12694.08 125.97 55019.80 88888.00 2011-05-14 02:25:05.625 134 12694.08 125.97 55019.82 88888.00 2011-05-14 02:25:05.750 134 12694.05 125.97 55019.82 88888.00 2011-05-14 02:25:05.875 134 12694.00 126.00 55019.82 88888.00 2011-05-14 02:25:06.000 134 12694.02 126.03 55019.82 88888.00 2011-05-14 02:25:06.125 134 12694.02 126.00 55019.82 88888.00 2011-05-14 02:25:06.250 134 12693.98 125.95 55019.80 88888.00 2011-05-14 02:25:06.375 134 12693.98 125.95 55019.85 88888.00 2011-05-14 02:25:06.500 134 12693.98 125.97 55019.82 88888.00 2011-05-14 02:25:06.625 134 12694.00 126.00 55019.85 88888.00 2011-05-14 02:25:06.750 134 12693.98 125.97 55019.85 88888.00 2011-05-14 02:25:06.875 134 12693.98 125.97 55019.85 88888.00 2011-05-14 02:25:07.000 134 12694.00 126.00 55019.88 88888.00 2011-05-14 02:25:07.125 134 12694.02 126.00 55019.85 88888.00 2011-05-14 02:25:07.250 134 12693.92 125.92 55019.82 88888.00 2011-05-14 02:25:07.375 134 12693.90 125.92 55019.82 88888.00 2011-05-14 02:25:07.500 134 12693.90 125.92 55019.82 88888.00 2011-05-14 02:25:07.625 134 12694.00 125.90 55019.80 88888.00 2011-05-14 02:25:07.750 134 12694.02 125.92 55019.80 88888.00 2011-05-14 02:25:07.875 134 12694.02 125.97 55019.82 88888.00 2011-05-14 02:25:08.000 134 12694.00 125.97 55019.82 88888.00 2011-05-14 02:25:08.125 134 12694.02 125.97 55019.82 88888.00 2011-05-14 02:25:08.250 134 12694.05 125.95 55019.82 88888.00 2011-05-14 02:25:08.375 134 12694.05 126.00 55019.82 88888.00 2011-05-14 02:25:08.500 134 12694.00 125.97 55019.85 88888.00 2011-05-14 02:25:08.625 134 12694.00 125.95 55019.82 88888.00 2011-05-14 02:25:08.750 134 12694.00 125.97 55019.82 88888.00 2011-05-14 02:25:08.875 134 12694.00 126.00 55019.85 88888.00 2011-05-14 02:25:09.000 134 12694.00 126.00 55019.85 88888.00 2011-05-14 02:25:09.125 134 12694.00 125.97 55019.82 88888.00 2011-05-14 02:25:09.250 134 12693.90 125.97 55019.82 88888.00 2011-05-14 02:25:09.375 134 12693.98 126.00 55019.82 88888.00 2011-05-14 02:25:09.500 134 12693.98 125.95 55019.82 88888.00 2011-05-14 02:25:09.625 134 12694.02 125.95 55019.82 88888.00 2011-05-14 02:25:09.750 134 12694.00 125.97 55019.82 88888.00 2011-05-14 02:25:09.875 134 12693.95 125.97 55019.80 88888.00 2011-05-14 02:25:10.000 134 12693.98 125.97 55019.80 88888.00 2011-05-14 02:25:10.125 134 12693.98 126.00 55019.88 88888.00 2011-05-14 02:25:10.250 134 12693.92 126.00 55019.85 88888.00 2011-05-14 02:25:10.375 134 12693.98 125.97 55019.82 88888.00 2011-05-14 02:25:10.500 134 12694.02 125.97 55019.82 88888.00 2011-05-14 02:25:10.625 134 12694.10 126.03 55019.85 88888.00 2011-05-14 02:25:10.750 134 12694.08 125.97 55019.80 88888.00 2011-05-14 02:25:10.875 134 12694.02 125.95 55019.78 88888.00 2011-05-14 02:25:11.000 134 12694.02 125.97 55019.82 88888.00 2011-05-14 02:25:11.125 134 12693.98 125.97 55019.85 88888.00 2011-05-14 02:25:11.250 134 12693.95 125.97 55019.88 88888.00 2011-05-14 02:25:11.375 134 12694.00 125.95 55019.88 88888.00 2011-05-14 02:25:11.500 134 12693.98 125.97 55019.88 88888.00 2011-05-14 02:25:11.625 134 12693.92 126.00 55019.88 88888.00 2011-05-14 02:25:11.750 134 12693.88 125.97 55019.85 88888.00 2011-05-14 02:25:11.875 134 12693.88 125.92 55019.85 88888.00 2011-05-14 02:25:12.000 134 12693.92 125.92 55019.85 88888.00 2011-05-14 02:25:12.125 134 12693.90 125.95 55019.88 88888.00 2011-05-14 02:25:12.250 134 12693.88 126.00 55019.85 88888.00 2011-05-14 02:25:12.375 134 12693.92 126.00 55019.82 88888.00 2011-05-14 02:25:12.500 134 12693.92 125.97 55019.82 88888.00 2011-05-14 02:25:12.625 134 12693.88 126.00 55019.85 88888.00 2011-05-14 02:25:12.750 134 12693.90 126.00 55019.88 88888.00 2011-05-14 02:25:12.875 134 12693.95 126.00 55019.82 88888.00 2011-05-14 02:25:13.000 134 12693.98 125.97 55019.85 88888.00 2011-05-14 02:25:13.125 134 12693.98 125.97 55019.85 88888.00 2011-05-14 02:25:13.250 134 12693.92 126.00 55019.85 88888.00 2011-05-14 02:25:13.375 134 12693.98 126.00 55019.82 88888.00 2011-05-14 02:25:13.500 134 12693.90 126.00 55019.82 88888.00 2011-05-14 02:25:13.625 134 12693.88 126.00 55019.82 88888.00 2011-05-14 02:25:13.750 134 12693.90 126.03 55019.82 88888.00 2011-05-14 02:25:13.875 134 12693.95 126.03 55019.80 88888.00 2011-05-14 02:25:14.000 134 12693.92 126.03 55019.82 88888.00 2011-05-14 02:25:14.125 134 12693.95 126.05 55019.82 88888.00 2011-05-14 02:25:14.250 134 12693.95 126.03 55019.80 88888.00 2011-05-14 02:25:14.375 134 12693.95 126.10 55019.85 88888.00 2011-05-14 02:25:14.500 134 12693.92 126.10 55019.82 88888.00 2011-05-14 02:25:14.625 134 12693.92 126.08 55019.82 88888.00 2011-05-14 02:25:14.750 134 12693.92 126.05 55019.82 88888.00 2011-05-14 02:25:14.875 134 12693.95 126.08 55019.82 88888.00 2011-05-14 02:25:15.000 134 12693.98 126.08 55019.80 88888.00 2011-05-14 02:25:15.125 134 12693.98 126.05 55019.80 88888.00 2011-05-14 02:25:15.250 134 12693.92 126.05 55019.82 88888.00 2011-05-14 02:25:15.375 134 12694.00 126.03 55019.80 88888.00 2011-05-14 02:25:15.500 134 12693.98 126.03 55019.80 88888.00 2011-05-14 02:25:15.625 134 12693.95 126.05 55019.85 88888.00 2011-05-14 02:25:15.750 134 12693.88 126.00 55019.80 88888.00 2011-05-14 02:25:15.875 134 12693.88 125.97 55019.80 88888.00 2011-05-14 02:25:16.000 134 12693.90 125.97 55019.80 88888.00 2011-05-14 02:25:16.125 134 12693.90 126.03 55019.85 88888.00 2011-05-14 02:25:16.250 134 12693.85 126.05 55019.82 88888.00 2011-05-14 02:25:16.375 134 12693.88 126.05 55019.80 88888.00 2011-05-14 02:25:16.500 134 12693.90 126.03 55019.78 88888.00 2011-05-14 02:25:16.625 134 12693.95 126.03 55019.80 88888.00 2011-05-14 02:25:16.750 134 12694.02 126.03 55019.80 88888.00 2011-05-14 02:25:16.875 134 12694.02 126.03 55019.80 88888.00 2011-05-14 02:25:17.000 134 12694.00 126.03 55019.78 88888.00 2011-05-14 02:25:17.125 134 12693.95 126.03 55019.80 88888.00 2011-05-14 02:25:17.250 134 12693.92 126.05 55019.80 88888.00 2011-05-14 02:25:17.375 134 12693.92 126.03 55019.78 88888.00 2011-05-14 02:25:17.500 134 12693.95 126.05 55019.80 88888.00 2011-05-14 02:25:17.625 134 12693.98 126.08 55019.80 88888.00 2011-05-14 02:25:17.750 134 12693.92 126.05 55019.80 88888.00 2011-05-14 02:25:17.875 134 12693.90 126.05 55019.80 88888.00 2011-05-14 02:25:18.000 134 12693.90 126.08 55019.78 88888.00 2011-05-14 02:25:18.125 134 12693.92 126.08 55019.80 88888.00 2011-05-14 02:25:18.250 134 12693.98 126.05 55019.80 88888.00 2011-05-14 02:25:18.375 134 12693.98 126.08 55019.80 88888.00 2011-05-14 02:25:18.500 134 12693.92 126.08 55019.78 88888.00 2011-05-14 02:25:18.625 134 12693.98 126.05 55019.78 88888.00 2011-05-14 02:25:18.750 134 12693.98 126.08 55019.78 88888.00 2011-05-14 02:25:18.875 134 12694.00 126.05 55019.78 88888.00 2011-05-14 02:25:19.000 134 12694.02 126.05 55019.78 88888.00 2011-05-14 02:25:19.125 134 12693.98 126.08 55019.78 88888.00 2011-05-14 02:25:19.250 134 12693.92 126.12 55019.78 88888.00 2011-05-14 02:25:19.375 134 12693.95 126.12 55019.78 88888.00 2011-05-14 02:25:19.500 134 12693.98 126.12 55019.80 88888.00 2011-05-14 02:25:19.625 134 12694.00 126.10 55019.80 88888.00 2011-05-14 02:25:19.750 134 12693.98 126.10 55019.78 88888.00 2011-05-14 02:25:19.875 134 12694.00 126.10 55019.78 88888.00 2011-05-14 02:25:20.000 134 12693.98 126.10 55019.75 88888.00 2011-05-14 02:25:20.125 134 12693.90 126.08 55019.78 88888.00 2011-05-14 02:25:20.250 134 12693.98 126.10 55019.80 88888.00 2011-05-14 02:25:20.375 134 12694.02 126.12 55019.78 88888.00 2011-05-14 02:25:20.500 134 12693.95 126.10 55019.75 88888.00 2011-05-14 02:25:20.625 134 12693.92 126.05 55019.78 88888.00 2011-05-14 02:25:20.750 134 12693.95 126.12 55019.72 88888.00 2011-05-14 02:25:20.875 134 12693.95 126.12 55019.72 88888.00 2011-05-14 02:25:21.000 134 12693.92 126.12 55019.72 88888.00 2011-05-14 02:25:21.125 134 12693.95 126.15 55019.75 88888.00 2011-05-14 02:25:21.250 134 12693.95 126.17 55019.72 88888.00 2011-05-14 02:25:21.375 134 12693.95 126.15 55019.72 88888.00 2011-05-14 02:25:21.500 134 12693.92 126.15 55019.72 88888.00 2011-05-14 02:25:21.625 134 12693.92 126.15 55019.70 88888.00 2011-05-14 02:25:21.750 134 12693.90 126.15 55019.70 88888.00 2011-05-14 02:25:21.875 134 12693.92 126.12 55019.70 88888.00 2011-05-14 02:25:22.000 134 12693.95 126.12 55019.70 88888.00 2011-05-14 02:25:22.125 134 12693.95 126.15 55019.75 88888.00 2011-05-14 02:25:22.250 134 12693.95 126.17 55019.78 88888.00 2011-05-14 02:25:22.375 134 12694.00 126.17 55019.75 88888.00 2011-05-14 02:25:22.500 134 12693.90 126.12 55019.72 88888.00 2011-05-14 02:25:22.625 134 12693.92 126.15 55019.72 88888.00 2011-05-14 02:25:22.750 134 12693.95 126.17 55019.72 88888.00 2011-05-14 02:25:22.875 134 12693.95 126.15 55019.72 88888.00 2011-05-14 02:25:23.000 134 12693.98 126.10 55019.72 88888.00 2011-05-14 02:25:23.125 134 12693.98 126.15 55019.75 88888.00 2011-05-14 02:25:23.250 134 12693.98 126.20 55019.75 88888.00 2011-05-14 02:25:23.375 134 12694.00 126.17 55019.72 88888.00 2011-05-14 02:25:23.500 134 12693.98 126.15 55019.70 88888.00 2011-05-14 02:25:23.625 134 12693.98 126.20 55019.72 88888.00 2011-05-14 02:25:23.750 134 12694.02 126.22 55019.72 88888.00 2011-05-14 02:25:23.875 134 12694.05 126.22 55019.70 88888.00 2011-05-14 02:25:24.000 134 12694.05 126.17 55019.70 88888.00 2011-05-14 02:25:24.125 134 12694.05 126.17 55019.70 88888.00 2011-05-14 02:25:24.250 134 12694.02 126.17 55019.70 88888.00 2011-05-14 02:25:24.375 134 12694.02 126.20 55019.68 88888.00 2011-05-14 02:25:24.500 134 12694.02 126.20 55019.70 88888.00 2011-05-14 02:25:24.625 134 12694.08 126.20 55019.75 88888.00 2011-05-14 02:25:24.750 134 12694.12 126.20 55019.75 88888.00 2011-05-14 02:25:24.875 134 12694.10 126.22 55019.75 88888.00 2011-05-14 02:25:25.000 134 12694.02 126.22 55019.72 88888.00 2011-05-14 02:25:25.125 134 12694.02 126.20 55019.72 88888.00 2011-05-14 02:25:25.250 134 12694.02 126.17 55019.72 88888.00 2011-05-14 02:25:25.375 134 12694.05 126.20 55019.72 88888.00 2011-05-14 02:25:25.500 134 12694.05 126.25 55019.72 88888.00 2011-05-14 02:25:25.625 134 12694.08 126.22 55019.72 88888.00 2011-05-14 02:25:25.750 134 12694.05 126.20 55019.72 88888.00 2011-05-14 02:25:25.875 134 12694.08 126.20 55019.72 88888.00 2011-05-14 02:25:26.000 134 12694.08 126.22 55019.70 88888.00 2011-05-14 02:25:26.125 134 12694.10 126.20 55019.70 88888.00 2011-05-14 02:25:26.250 134 12694.12 126.20 55019.70 88888.00 2011-05-14 02:25:26.375 134 12694.15 126.20 55019.70 88888.00 2011-05-14 02:25:26.500 134 12694.05 126.20 55019.72 88888.00 2011-05-14 02:25:26.625 134 12694.00 126.22 55019.70 88888.00 2011-05-14 02:25:26.750 134 12694.05 126.22 55019.70 88888.00 2011-05-14 02:25:26.875 134 12694.12 126.22 55019.72 88888.00 2011-05-14 02:25:27.000 134 12694.15 126.22 55019.70 88888.00 2011-05-14 02:25:27.125 134 12694.10 126.20 55019.70 88888.00 2011-05-14 02:25:27.250 134 12694.05 126.20 55019.68 88888.00 2011-05-14 02:25:27.375 134 12694.05 126.25 55019.68 88888.00 2011-05-14 02:25:27.500 134 12694.08 126.28 55019.68 88888.00 2011-05-14 02:25:27.625 134 12694.12 126.25 55019.68 88888.00 2011-05-14 02:25:27.750 134 12694.08 126.22 55019.68 88888.00 2011-05-14 02:25:27.875 134 12694.05 126.25 55019.70 88888.00 2011-05-14 02:25:28.000 134 12694.08 126.22 55019.68 88888.00 2011-05-14 02:25:28.125 134 12694.05 126.28 55019.72 88888.00 2011-05-14 02:25:28.250 134 12693.95 126.25 55019.72 88888.00 2011-05-14 02:25:28.375 134 12694.05 126.25 55019.68 88888.00 2011-05-14 02:25:28.500 134 12694.10 126.28 55019.65 88888.00 2011-05-14 02:25:28.625 134 12694.12 126.28 55019.65 88888.00 2011-05-14 02:25:28.750 134 12694.15 126.28 55019.68 88888.00 2011-05-14 02:25:28.875 134 12694.10 126.30 55019.75 88888.00 2011-05-14 02:25:29.000 134 12694.15 126.33 55019.72 88888.00 2011-05-14 02:25:29.125 134 12694.10 126.35 55019.70 88888.00 2011-05-14 02:25:29.250 134 12694.05 126.33 55019.70 88888.00 2011-05-14 02:25:29.375 134 12694.10 126.33 55019.68 88888.00 2011-05-14 02:25:29.500 134 12694.10 126.30 55019.68 88888.00 2011-05-14 02:25:29.625 134 12694.12 126.30 55019.70 88888.00 2011-05-14 02:25:29.750 134 12694.05 126.30 55019.70 88888.00 2011-05-14 02:25:29.875 134 12694.02 126.28 55019.68 88888.00 2011-05-14 02:25:30.000 134 12694.05 126.30 55019.65 88888.00 2011-05-14 02:25:30.125 134 12694.05 126.30 55019.68 88888.00 2011-05-14 02:25:30.250 134 12694.02 126.28 55019.68 88888.00 2011-05-14 02:25:30.375 134 12694.08 126.30 55019.68 88888.00 2011-05-14 02:25:30.500 134 12694.12 126.28 55019.70 88888.00 2011-05-14 02:25:30.625 134 12694.10 126.28 55019.68 88888.00 2011-05-14 02:25:30.750 134 12694.08 126.28 55019.68 88888.00 2011-05-14 02:25:30.875 134 12694.05 126.28 55019.68 88888.00 2011-05-14 02:25:31.000 134 12694.10 126.30 55019.65 88888.00 2011-05-14 02:25:31.125 134 12694.10 126.30 55019.65 88888.00 2011-05-14 02:25:31.250 134 12694.12 126.35 55019.72 88888.00 2011-05-14 02:25:31.375 134 12694.15 126.38 55019.72 88888.00 2011-05-14 02:25:31.500 134 12694.15 126.38 55019.72 88888.00 2011-05-14 02:25:31.625 134 12694.20 126.38 55019.72 88888.00 2011-05-14 02:25:31.750 134 12694.15 126.33 55019.70 88888.00 2011-05-14 02:25:31.875 134 12694.12 126.35 55019.68 88888.00 2011-05-14 02:25:32.000 134 12694.15 126.38 55019.70 88888.00 2011-05-14 02:25:32.125 134 12694.23 126.38 55019.72 88888.00 2011-05-14 02:25:32.250 134 12694.27 126.35 55019.72 88888.00 2011-05-14 02:25:32.375 134 12694.23 126.35 55019.70 88888.00 2011-05-14 02:25:32.500 134 12694.15 126.35 55019.70 88888.00 2011-05-14 02:25:32.625 134 12694.23 126.38 55019.72 88888.00 2011-05-14 02:25:32.750 134 12694.23 126.35 55019.72 88888.00 2011-05-14 02:25:32.875 134 12694.17 126.33 55019.70 88888.00 2011-05-14 02:25:33.000 134 12694.17 126.38 55019.68 88888.00 2011-05-14 02:25:33.125 134 12694.12 126.38 55019.72 88888.00 2011-05-14 02:25:33.250 134 12694.05 126.35 55019.72 88888.00 2011-05-14 02:25:33.375 134 12694.05 126.38 55019.72 88888.00 2011-05-14 02:25:33.500 134 12694.08 126.38 55019.72 88888.00 2011-05-14 02:25:33.625 134 12694.12 126.35 55019.70 88888.00 2011-05-14 02:25:33.750 134 12694.12 126.35 55019.70 88888.00 2011-05-14 02:25:33.875 134 12694.10 126.40 55019.70 88888.00 2011-05-14 02:25:34.000 134 12694.12 126.38 55019.68 88888.00 2011-05-14 02:25:34.125 134 12694.10 126.35 55019.68 88888.00 2011-05-14 02:25:34.250 134 12694.05 126.35 55019.70 88888.00 2011-05-14 02:25:34.375 134 12694.05 126.35 55019.68 88888.00 2011-05-14 02:25:34.500 134 12694.08 126.38 55019.68 88888.00 2011-05-14 02:25:34.625 134 12694.08 126.40 55019.68 88888.00 2011-05-14 02:25:34.750 134 12694.08 126.42 55019.68 88888.00 2011-05-14 02:25:34.875 134 12694.12 126.45 55019.70 88888.00 2011-05-14 02:25:35.000 134 12694.20 126.47 55019.68 88888.00 2011-05-14 02:25:35.125 134 12694.15 126.45 55019.68 88888.00 2011-05-14 02:25:35.250 134 12694.15 126.40 55019.70 88888.00 2011-05-14 02:25:35.375 134 12694.17 126.42 55019.70 88888.00 2011-05-14 02:25:35.500 134 12694.20 126.47 55019.70 88888.00 2011-05-14 02:25:35.625 134 12694.10 126.45 55019.70 88888.00 2011-05-14 02:25:35.750 134 12694.05 126.42 55019.68 88888.00 2011-05-14 02:25:35.875 134 12694.10 126.42 55019.68 88888.00 2011-05-14 02:25:36.000 134 12694.10 126.42 55019.68 88888.00 2011-05-14 02:25:36.125 134 12694.10 126.42 55019.68 88888.00 2011-05-14 02:25:36.250 134 12694.15 126.45 55019.70 88888.00 2011-05-14 02:25:36.375 134 12694.23 126.45 55019.68 88888.00 2011-05-14 02:25:36.500 134 12694.17 126.47 55019.68 88888.00 2011-05-14 02:25:36.625 134 12694.12 126.45 55019.65 88888.00 2011-05-14 02:25:36.750 134 12694.10 126.45 55019.65 88888.00 2011-05-14 02:25:36.875 134 12694.17 126.47 55019.65 88888.00 2011-05-14 02:25:37.000 134 12694.20 126.50 55019.65 88888.00 2011-05-14 02:25:37.125 134 12694.12 126.47 55019.68 88888.00 2011-05-14 02:25:37.250 134 12694.08 126.53 55019.72 88888.00 2011-05-14 02:25:37.375 134 12694.10 126.53 55019.70 88888.00 2011-05-14 02:25:37.500 134 12694.10 126.53 55019.70 88888.00 2011-05-14 02:25:37.625 134 12694.17 126.50 55019.68 88888.00 2011-05-14 02:25:37.750 134 12694.20 126.53 55019.68 88888.00 2011-05-14 02:25:37.875 134 12694.12 126.53 55019.65 88888.00 2011-05-14 02:25:38.000 134 12694.10 126.53 55019.65 88888.00 2011-05-14 02:25:38.125 134 12694.15 126.55 55019.65 88888.00 2011-05-14 02:25:38.250 134 12694.15 126.55 55019.65 88888.00 2011-05-14 02:25:38.375 134 12694.17 126.53 55019.68 88888.00 2011-05-14 02:25:38.500 134 12694.23 126.55 55019.68 88888.00 2011-05-14 02:25:38.625 134 12694.27 126.58 55019.65 88888.00 2011-05-14 02:25:38.750 134 12694.25 126.58 55019.68 88888.00 2011-05-14 02:25:38.875 134 12694.15 126.55 55019.65 88888.00 2011-05-14 02:25:39.000 134 12694.12 126.53 55019.62 88888.00 2011-05-14 02:25:39.125 134 12694.15 126.50 55019.60 88888.00 2011-05-14 02:25:39.250 134 12694.17 126.47 55019.60 88888.00 2011-05-14 02:25:39.375 134 12694.23 126.53 55019.60 88888.00 2011-05-14 02:25:39.500 134 12694.17 126.53 55019.62 88888.00 2011-05-14 02:25:39.625 134 12694.17 126.58 55019.68 88888.00 2011-05-14 02:25:39.750 134 12694.17 126.58 55019.68 88888.00 2011-05-14 02:25:39.875 134 12694.23 126.55 55019.68 88888.00 2011-05-14 02:25:40.000 134 12694.23 126.55 55019.68 88888.00 2011-05-14 02:25:40.125 134 12694.17 126.55 55019.65 88888.00 2011-05-14 02:25:40.250 134 12694.12 126.53 55019.65 88888.00 2011-05-14 02:25:40.375 134 12694.15 126.50 55019.62 88888.00 2011-05-14 02:25:40.500 134 12694.17 126.53 55019.62 88888.00 2011-05-14 02:25:40.625 134 12694.25 126.55 55019.65 88888.00 2011-05-14 02:25:40.750 134 12694.23 126.58 55019.65 88888.00 2011-05-14 02:25:40.875 134 12694.17 126.58 55019.68 88888.00 2011-05-14 02:25:41.000 134 12694.17 126.58 55019.68 88888.00 2011-05-14 02:25:41.125 134 12694.20 126.60 55019.68 88888.00 2011-05-14 02:25:41.250 134 12694.20 126.60 55019.65 88888.00 2011-05-14 02:25:41.375 134 12694.25 126.62 55019.68 88888.00 2011-05-14 02:25:41.500 134 12694.23 126.60 55019.68 88888.00 2011-05-14 02:25:41.625 134 12694.23 126.60 55019.68 88888.00 2011-05-14 02:25:41.750 134 12694.20 126.62 55019.68 88888.00 2011-05-14 02:25:41.875 134 12694.25 126.60 55019.65 88888.00 2011-05-14 02:25:42.000 134 12694.27 126.60 55019.65 88888.00 2011-05-14 02:25:42.125 134 12694.25 126.60 55019.65 88888.00 2011-05-14 02:25:42.250 134 12694.23 126.58 55019.65 88888.00 2011-05-14 02:25:42.375 134 12694.35 126.60 55019.65 88888.00 2011-05-14 02:25:42.500 134 12694.30 126.58 55019.65 88888.00 2011-05-14 02:25:42.625 134 12694.27 126.60 55019.68 88888.00 2011-05-14 02:25:42.750 134 12694.30 126.62 55019.65 88888.00 2011-05-14 02:25:42.875 134 12694.25 126.60 55019.62 88888.00 2011-05-14 02:25:43.000 134 12694.20 126.62 55019.62 88888.00 2011-05-14 02:25:43.125 134 12694.15 126.65 55019.62 88888.00 2011-05-14 02:25:43.250 134 12694.15 126.62 55019.62 88888.00 2011-05-14 02:25:43.375 134 12694.23 126.65 55019.62 88888.00 2011-05-14 02:25:43.500 134 12694.23 126.67 55019.65 88888.00 2011-05-14 02:25:43.625 134 12694.25 126.65 55019.62 88888.00 2011-05-14 02:25:43.750 134 12694.27 126.60 55019.62 88888.00 2011-05-14 02:25:43.875 134 12694.33 126.58 55019.62 88888.00 2011-05-14 02:25:44.000 134 12694.38 126.62 55019.65 88888.00 2011-05-14 02:25:44.125 134 12694.38 126.65 55019.68 88888.00 2011-05-14 02:25:44.250 134 12694.35 126.62 55019.65 88888.00 2011-05-14 02:25:44.375 134 12694.35 126.65 55019.65 88888.00 2011-05-14 02:25:44.500 134 12694.27 126.70 55019.65 88888.00 2011-05-14 02:25:44.625 134 12694.25 126.65 55019.65 88888.00 2011-05-14 02:25:44.750 134 12694.25 126.62 55019.65 88888.00 2011-05-14 02:25:44.875 134 12694.23 126.67 55019.65 88888.00 2011-05-14 02:25:45.000 134 12694.23 126.70 55019.62 88888.00 2011-05-14 02:25:45.125 134 12694.25 126.72 55019.65 88888.00 2011-05-14 02:25:45.250 134 12694.25 126.70 55019.65 88888.00 2011-05-14 02:25:45.375 134 12694.25 126.70 55019.68 88888.00 2011-05-14 02:25:45.500 134 12694.17 126.70 55019.65 88888.00 2011-05-14 02:25:45.625 134 12694.17 126.72 55019.68 88888.00 2011-05-14 02:25:45.750 134 12694.20 126.72 55019.68 88888.00 2011-05-14 02:25:45.875 134 12694.15 126.70 55019.68 88888.00 2011-05-14 02:25:46.000 134 12694.10 126.70 55019.65 88888.00 2011-05-14 02:25:46.125 134 12694.17 126.67 55019.62 88888.00 2011-05-14 02:25:46.250 134 12694.20 126.65 55019.65 88888.00 2011-05-14 02:25:46.375 134 12694.25 126.75 55019.65 88888.00 2011-05-14 02:25:46.500 134 12694.25 126.72 55019.65 88888.00 2011-05-14 02:25:46.625 134 12694.20 126.70 55019.65 88888.00 2011-05-14 02:25:46.750 134 12694.25 126.78 55019.68 88888.00 2011-05-14 02:25:46.875 134 12694.27 126.80 55019.68 88888.00 2011-05-14 02:25:47.000 134 12694.27 126.75 55019.65 88888.00 2011-05-14 02:25:47.125 134 12694.23 126.67 55019.65 88888.00 2011-05-14 02:25:47.250 134 12694.12 126.67 55019.65 88888.00 2011-05-14 02:25:47.375 134 12694.12 126.70 55019.62 88888.00 2011-05-14 02:25:47.500 134 12694.17 126.72 55019.62 88888.00 2011-05-14 02:25:47.625 134 12694.20 126.72 55019.65 88888.00 2011-05-14 02:25:47.750 134 12694.15 126.72 55019.65 88888.00 2011-05-14 02:25:47.875 134 12694.17 126.72 55019.65 88888.00 2011-05-14 02:25:48.000 134 12694.23 126.72 55019.68 88888.00 2011-05-14 02:25:48.125 134 12694.23 126.75 55019.68 88888.00 2011-05-14 02:25:48.250 134 12694.15 126.75 55019.68 88888.00 2011-05-14 02:25:48.375 134 12694.23 126.75 55019.65 88888.00 2011-05-14 02:25:48.500 134 12694.25 126.72 55019.65 88888.00 2011-05-14 02:25:48.625 134 12694.20 126.75 55019.65 88888.00 2011-05-14 02:25:48.750 134 12694.17 126.80 55019.65 88888.00 2011-05-14 02:25:48.875 134 12694.17 126.78 55019.65 88888.00 2011-05-14 02:25:49.000 134 12694.15 126.72 55019.65 88888.00 2011-05-14 02:25:49.125 134 12694.23 126.75 55019.68 88888.00 2011-05-14 02:25:49.250 134 12694.20 126.78 55019.68 88888.00 2011-05-14 02:25:49.375 134 12694.20 126.78 55019.65 88888.00 2011-05-14 02:25:49.500 134 12694.27 126.75 55019.62 88888.00 2011-05-14 02:25:49.625 134 12694.30 126.80 55019.62 88888.00 2011-05-14 02:25:49.750 134 12694.25 126.80 55019.65 88888.00 2011-05-14 02:25:49.875 134 12694.20 126.78 55019.65 88888.00 2011-05-14 02:25:50.000 134 12694.17 126.80 55019.65 88888.00 2011-05-14 02:25:50.125 134 12694.15 126.80 55019.68 88888.00 2011-05-14 02:25:50.250 134 12694.12 126.80 55019.68 88888.00 2011-05-14 02:25:50.375 134 12694.20 126.83 55019.68 88888.00 2011-05-14 02:25:50.500 134 12694.27 126.83 55019.65 88888.00 2011-05-14 02:25:50.625 134 12694.25 126.80 55019.65 88888.00 2011-05-14 02:25:50.750 134 12694.20 126.80 55019.65 88888.00 2011-05-14 02:25:50.875 134 12694.20 126.85 55019.68 88888.00 2011-05-14 02:25:51.000 134 12694.23 126.88 55019.68 88888.00 2011-05-14 02:25:51.125 134 12694.20 126.85 55019.68 88888.00 2011-05-14 02:25:51.250 134 12694.12 126.80 55019.68 88888.00 2011-05-14 02:25:51.375 134 12694.17 126.78 55019.65 88888.00 2011-05-14 02:25:51.500 134 12694.17 126.83 55019.65 88888.00 2011-05-14 02:25:51.625 134 12694.25 126.90 55019.68 88888.00 2011-05-14 02:25:51.750 134 12694.27 126.88 55019.68 88888.00 2011-05-14 02:25:51.875 134 12694.25 126.88 55019.68 88888.00 2011-05-14 02:25:52.000 134 12694.20 126.83 55019.68 88888.00 2011-05-14 02:25:52.125 134 12694.17 126.85 55019.68 88888.00 2011-05-14 02:25:52.250 134 12694.17 126.85 55019.68 88888.00 2011-05-14 02:25:52.375 134 12694.23 126.88 55019.65 88888.00 2011-05-14 02:25:52.500 134 12694.25 126.92 55019.68 88888.00 2011-05-14 02:25:52.625 134 12694.27 126.88 55019.65 88888.00 2011-05-14 02:25:52.750 134 12694.25 126.88 55019.65 88888.00 2011-05-14 02:25:52.875 134 12694.25 126.90 55019.65 88888.00 2011-05-14 02:25:53.000 134 12694.27 126.92 55019.65 88888.00 2011-05-14 02:25:53.125 134 12694.27 126.92 55019.68 88888.00 2011-05-14 02:25:53.250 134 12694.25 126.90 55019.68 88888.00 2011-05-14 02:25:53.375 134 12694.25 126.88 55019.65 88888.00 2011-05-14 02:25:53.500 134 12694.25 126.85 55019.65 88888.00 2011-05-14 02:25:53.625 134 12694.23 126.92 55019.65 88888.00 2011-05-14 02:25:53.750 134 12694.25 126.92 55019.65 88888.00 2011-05-14 02:25:53.875 134 12694.23 126.92 55019.65 88888.00 2011-05-14 02:25:54.000 134 12694.17 126.90 55019.60 88888.00 2011-05-14 02:25:54.125 134 12694.17 126.90 55019.60 88888.00 2011-05-14 02:25:54.250 134 12694.23 126.90 55019.65 88888.00 2011-05-14 02:25:54.375 134 12694.35 126.92 55019.62 88888.00 2011-05-14 02:25:54.500 134 12694.35 126.95 55019.62 88888.00 2011-05-14 02:25:54.625 134 12694.30 126.90 55019.60 88888.00 2011-05-14 02:25:54.750 134 12694.30 126.92 55019.62 88888.00 2011-05-14 02:25:54.875 134 12694.33 126.92 55019.65 88888.00 2011-05-14 02:25:55.000 134 12694.30 126.95 55019.62 88888.00 2011-05-14 02:25:55.125 134 12694.20 126.92 55019.68 88888.00 2011-05-14 02:25:55.250 134 12694.17 126.97 55019.70 88888.00 2011-05-14 02:25:55.375 134 12694.25 126.97 55019.68 88888.00 2011-05-14 02:25:55.500 134 12694.25 126.97 55019.68 88888.00 2011-05-14 02:25:55.625 134 12694.25 126.95 55019.65 88888.00 2011-05-14 02:25:55.750 134 12694.33 126.92 55019.62 88888.00 2011-05-14 02:25:55.875 134 12694.35 126.95 55019.62 88888.00 2011-05-14 02:25:56.000 134 12694.27 126.92 55019.62 88888.00 2011-05-14 02:25:56.125 134 12694.30 126.95 55019.68 88888.00 2011-05-14 02:25:56.250 134 12694.30 126.95 55019.68 88888.00 2011-05-14 02:25:56.375 134 12694.35 126.95 55019.68 88888.00 2011-05-14 02:25:56.500 134 12694.38 126.95 55019.65 88888.00 2011-05-14 02:25:56.625 134 12694.38 126.97 55019.65 88888.00 2011-05-14 02:25:56.750 134 12694.30 126.97 55019.65 88888.00 2011-05-14 02:25:56.875 134 12694.25 126.92 55019.62 88888.00 2011-05-14 02:25:57.000 134 12694.33 126.95 55019.62 88888.00 2011-05-14 02:25:57.125 134 12694.35 126.95 55019.65 88888.00 2011-05-14 02:25:57.250 134 12694.30 126.97 55019.62 88888.00 2011-05-14 02:25:57.375 134 12694.30 126.95 55019.62 88888.00 2011-05-14 02:25:57.500 134 12694.30 126.95 55019.60 88888.00 2011-05-14 02:25:57.625 134 12694.35 126.97 55019.62 88888.00 2011-05-14 02:25:57.750 134 12694.33 126.95 55019.62 88888.00 2011-05-14 02:25:57.875 134 12694.35 126.95 55019.60 88888.00 2011-05-14 02:25:58.000 134 12694.38 126.95 55019.57 88888.00 2011-05-14 02:25:58.125 134 12694.30 126.92 55019.57 88888.00 2011-05-14 02:25:58.250 134 12694.33 126.95 55019.62 88888.00 2011-05-14 02:25:58.375 134 12694.38 126.95 55019.60 88888.00 2011-05-14 02:25:58.500 134 12694.30 126.95 55019.62 88888.00 2011-05-14 02:25:58.625 134 12694.30 126.97 55019.65 88888.00 2011-05-14 02:25:58.750 134 12694.25 127.00 55019.62 88888.00 2011-05-14 02:25:58.875 134 12694.30 126.95 55019.62 88888.00 2011-05-14 02:25:59.000 134 12694.33 126.90 55019.62 88888.00 2011-05-14 02:25:59.125 134 12694.27 126.90 55019.65 88888.00 2011-05-14 02:25:59.250 134 12694.17 126.90 55019.65 88888.00 2011-05-14 02:25:59.375 134 12694.23 126.95 55019.65 88888.00 2011-05-14 02:25:59.500 134 12694.20 126.92 55019.62 88888.00 2011-05-14 02:25:59.625 134 12694.23 126.88 55019.60 88888.00 2011-05-14 02:25:59.750 134 12694.30 126.95 55019.65 88888.00 2011-05-14 02:25:59.875 134 12694.35 126.97 55019.65 88888.00 2011-05-14 02:26:00.000 134 12694.38 126.95 55019.62 88888.00 2011-05-14 02:26:00.125 134 12694.33 126.95 55019.65 88888.00 2011-05-14 02:26:00.250 134 12694.27 126.90 55019.65 88888.00 2011-05-14 02:26:00.375 134 12694.33 126.92 55019.65 88888.00 2011-05-14 02:26:00.500 134 12694.40 126.95 55019.65 88888.00 2011-05-14 02:26:00.625 134 12694.35 126.92 55019.65 88888.00 2011-05-14 02:26:00.750 134 12694.30 126.92 55019.65 88888.00 2011-05-14 02:26:00.875 134 12694.27 126.92 55019.62 88888.00 2011-05-14 02:26:01.000 134 12694.30 126.90 55019.57 88888.00 2011-05-14 02:26:01.125 134 12694.30 126.90 55019.60 88888.00 2011-05-14 02:26:01.250 134 12694.27 126.92 55019.62 88888.00 2011-05-14 02:26:01.375 134 12694.35 126.92 55019.60 88888.00 2011-05-14 02:26:01.500 134 12694.35 126.95 55019.65 88888.00 2011-05-14 02:26:01.625 134 12694.35 126.90 55019.62 88888.00 2011-05-14 02:26:01.750 134 12694.27 126.92 55019.57 88888.00 2011-05-14 02:26:01.875 134 12694.25 126.95 55019.60 88888.00 2011-05-14 02:26:02.000 134 12694.33 126.95 55019.62 88888.00 2011-05-14 02:26:02.125 134 12694.38 126.90 55019.62 88888.00 2011-05-14 02:26:02.250 134 12694.38 126.90 55019.65 88888.00 2011-05-14 02:26:02.375 134 12694.38 126.90 55019.65 88888.00 2011-05-14 02:26:02.500 134 12694.40 126.97 55019.65 88888.00 2011-05-14 02:26:02.625 134 12694.40 126.95 55019.65 88888.00 2011-05-14 02:26:02.750 134 12694.33 126.95 55019.68 88888.00 2011-05-14 02:26:02.875 134 12694.25 126.92 55019.65 88888.00 2011-05-14 02:26:03.000 134 12694.30 126.95 55019.68 88888.00 2011-05-14 02:26:03.125 134 12694.35 126.92 55019.65 88888.00 2011-05-14 02:26:03.250 134 12694.33 126.88 55019.65 88888.00 2011-05-14 02:26:03.375 134 12694.30 126.88 55019.65 88888.00 2011-05-14 02:26:03.500 134 12694.27 126.90 55019.62 88888.00 2011-05-14 02:26:03.625 134 12694.33 126.95 55019.65 88888.00 2011-05-14 02:26:03.750 134 12694.38 126.95 55019.65 88888.00 2011-05-14 02:26:03.875 134 12694.33 126.92 55019.65 88888.00 2011-05-14 02:26:04.000 134 12694.33 126.92 55019.65 88888.00 2011-05-14 02:26:04.125 134 12694.33 126.92 55019.68 88888.00 2011-05-14 02:26:04.250 134 12694.33 126.90 55019.65 88888.00 2011-05-14 02:26:04.375 134 12694.35 126.90 55019.65 88888.00 2011-05-14 02:26:04.500 134 12694.33 126.92 55019.68 88888.00 2011-05-14 02:26:04.625 134 12694.27 126.90 55019.68 88888.00 2011-05-14 02:26:04.750 134 12694.30 126.88 55019.62 88888.00 2011-05-14 02:26:04.875 134 12694.30 126.88 55019.62 88888.00 2011-05-14 02:26:05.000 134 12694.27 126.90 55019.62 88888.00 2011-05-14 02:26:05.125 134 12694.23 126.88 55019.60 88888.00 2011-05-14 02:26:05.250 134 12694.20 126.85 55019.60 88888.00 2011-05-14 02:26:05.375 134 12694.20 126.90 55019.65 88888.00 2011-05-14 02:26:05.500 134 12694.17 126.92 55019.65 88888.00 2011-05-14 02:26:05.625 134 12694.27 126.90 55019.68 88888.00 2011-05-14 02:26:05.750 134 12694.33 126.88 55019.65 88888.00 2011-05-14 02:26:05.875 134 12694.33 126.85 55019.65 88888.00 2011-05-14 02:26:06.000 134 12694.33 126.85 55019.68 88888.00 2011-05-14 02:26:06.125 134 12694.33 126.90 55019.68 88888.00 2011-05-14 02:26:06.250 134 12694.30 126.90 55019.70 88888.00 2011-05-14 02:26:06.375 134 12694.35 126.90 55019.68 88888.00 2011-05-14 02:26:06.500 134 12694.38 126.88 55019.65 88888.00 2011-05-14 02:26:06.625 134 12694.38 126.88 55019.62 88888.00 2011-05-14 02:26:06.750 134 12694.35 126.88 55019.65 88888.00 2011-05-14 02:26:06.875 134 12694.30 126.88 55019.68 88888.00 2011-05-14 02:26:07.000 134 12694.23 126.88 55019.65 88888.00 2011-05-14 02:26:07.125 134 12694.23 126.85 55019.65 88888.00 2011-05-14 02:26:07.250 134 12694.20 126.83 55019.65 88888.00 2011-05-14 02:26:07.375 134 12694.23 126.85 55019.65 88888.00 2011-05-14 02:26:07.500 134 12694.23 126.85 55019.65 88888.00 2011-05-14 02:26:07.625 134 12694.30 126.85 55019.65 88888.00 2011-05-14 02:26:07.750 134 12694.30 126.80 55019.68 88888.00 2011-05-14 02:26:07.875 134 12694.27 126.80 55019.68 88888.00 2011-05-14 02:26:08.000 134 12694.27 126.83 55019.68 88888.00 2011-05-14 02:26:08.125 134 12694.23 126.83 55019.68 88888.00 2011-05-14 02:26:08.250 134 12694.20 126.80 55019.68 88888.00 2011-05-14 02:26:08.375 134 12694.25 126.80 55019.68 88888.00 2011-05-14 02:26:08.500 134 12694.27 126.78 55019.65 88888.00 2011-05-14 02:26:08.625 134 12694.25 126.83 55019.62 88888.00 2011-05-14 02:26:08.750 134 12694.25 126.83 55019.65 88888.00 2011-05-14 02:26:08.875 134 12694.23 126.83 55019.68 88888.00 2011-05-14 02:26:09.000 134 12694.23 126.80 55019.65 88888.00 2011-05-14 02:26:09.125 134 12694.33 126.83 55019.68 88888.00 2011-05-14 02:26:09.250 134 12694.35 126.80 55019.68 88888.00 2011-05-14 02:26:09.375 134 12694.33 126.80 55019.68 88888.00 2011-05-14 02:26:09.500 134 12694.33 126.78 55019.65 88888.00 2011-05-14 02:26:09.625 134 12694.30 126.80 55019.65 88888.00 2011-05-14 02:26:09.750 134 12694.35 126.80 55019.68 88888.00 2011-05-14 02:26:09.875 134 12694.30 126.78 55019.68 88888.00 2011-05-14 02:26:10.000 134 12694.35 126.72 55019.68 88888.00 2011-05-14 02:26:10.125 134 12694.40 126.72 55019.65 88888.00 2011-05-14 02:26:10.250 134 12694.35 126.75 55019.62 88888.00 2011-05-14 02:26:10.375 134 12694.38 126.72 55019.62 88888.00 2011-05-14 02:26:10.500 134 12694.40 126.72 55019.65 88888.00 2011-05-14 02:26:10.625 134 12694.40 126.72 55019.65 88888.00 2011-05-14 02:26:10.750 134 12694.38 126.75 55019.68 88888.00 2011-05-14 02:26:10.875 134 12694.38 126.75 55019.65 88888.00 2011-05-14 02:26:11.000 134 12694.35 126.70 55019.62 88888.00 2011-05-14 02:26:11.125 134 12694.38 126.72 55019.65 88888.00 2011-05-14 02:26:11.250 134 12694.35 126.72 55019.68 88888.00 2011-05-14 02:26:11.375 134 12694.40 126.72 55019.68 88888.00 2011-05-14 02:26:11.500 134 12694.42 126.70 55019.65 88888.00 2011-05-14 02:26:11.625 134 12694.38 126.67 55019.62 88888.00 2011-05-14 02:26:11.750 134 12694.38 126.72 55019.62 88888.00 2011-05-14 02:26:11.875 134 12694.38 126.75 55019.65 88888.00 2011-05-14 02:26:12.000 134 12694.42 126.72 55019.65 88888.00 2011-05-14 02:26:12.125 134 12694.42 126.70 55019.65 88888.00 2011-05-14 02:26:12.250 134 12694.38 126.65 55019.62 88888.00 2011-05-14 02:26:12.375 134 12694.38 126.65 55019.60 88888.00 2011-05-14 02:26:12.500 134 12694.38 126.65 55019.62 88888.00 2011-05-14 02:26:12.625 134 12694.38 126.70 55019.65 88888.00 2011-05-14 02:26:12.750 134 12694.42 126.70 55019.65 88888.00 2011-05-14 02:26:12.875 134 12694.38 126.67 55019.65 88888.00 2011-05-14 02:26:13.000 134 12694.35 126.70 55019.65 88888.00 2011-05-14 02:26:13.125 134 12694.38 126.70 55019.68 88888.00 2011-05-14 02:26:13.250 134 12694.35 126.67 55019.65 88888.00 2011-05-14 02:26:13.375 134 12694.38 126.67 55019.65 88888.00 2011-05-14 02:26:13.500 134 12694.35 126.65 55019.65 88888.00 2011-05-14 02:26:13.625 134 12694.33 126.70 55019.65 88888.00 2011-05-14 02:26:13.750 134 12694.38 126.70 55019.65 88888.00 2011-05-14 02:26:13.875 134 12694.40 126.67 55019.68 88888.00 2011-05-14 02:26:14.000 134 12694.42 126.67 55019.62 88888.00 2011-05-14 02:26:14.125 134 12694.42 126.67 55019.68 88888.00 2011-05-14 02:26:14.250 134 12694.40 126.67 55019.68 88888.00 2011-05-14 02:26:14.375 134 12694.42 126.70 55019.70 88888.00 2011-05-14 02:26:14.500 134 12694.40 126.67 55019.68 88888.00 2011-05-14 02:26:14.625 134 12694.33 126.70 55019.65 88888.00 2011-05-14 02:26:14.750 134 12694.27 126.70 55019.62 88888.00 2011-05-14 02:26:14.875 134 12694.25 126.67 55019.65 88888.00 2011-05-14 02:26:15.000 134 12694.33 126.67 55019.62 88888.00 2011-05-14 02:26:15.125 134 12694.40 126.70 55019.68 88888.00 2011-05-14 02:26:15.250 134 12694.38 126.67 55019.68 88888.00 2011-05-14 02:26:15.375 134 12694.33 126.67 55019.65 88888.00 2011-05-14 02:26:15.500 134 12694.30 126.67 55019.65 88888.00 2011-05-14 02:26:15.625 134 12694.30 126.65 55019.65 88888.00 2011-05-14 02:26:15.750 134 12694.30 126.65 55019.65 88888.00 2011-05-14 02:26:15.875 134 12694.30 126.65 55019.65 88888.00 2011-05-14 02:26:16.000 134 12694.30 126.62 55019.65 88888.00 2011-05-14 02:26:16.125 134 12694.27 126.60 55019.65 88888.00 2011-05-14 02:26:16.250 134 12694.33 126.60 55019.68 88888.00 2011-05-14 02:26:16.375 134 12694.35 126.58 55019.65 88888.00 2011-05-14 02:26:16.500 134 12694.35 126.55 55019.65 88888.00 2011-05-14 02:26:16.625 134 12694.35 126.58 55019.68 88888.00 2011-05-14 02:26:16.750 134 12694.35 126.60 55019.68 88888.00 2011-05-14 02:26:16.875 134 12694.38 126.58 55019.68 88888.00 2011-05-14 02:26:17.000 134 12694.42 126.55 55019.62 88888.00 2011-05-14 02:26:17.125 134 12694.40 126.58 55019.65 88888.00 2011-05-14 02:26:17.250 134 12694.33 126.55 55019.70 88888.00 2011-05-14 02:26:17.375 134 12694.33 126.55 55019.65 88888.00 2011-05-14 02:26:17.500 134 12694.30 126.58 55019.68 88888.00 2011-05-14 02:26:17.625 134 12694.35 126.60 55019.68 88888.00 2011-05-14 02:26:17.750 134 12694.38 126.58 55019.68 88888.00 2011-05-14 02:26:17.875 134 12694.40 126.60 55019.68 88888.00 2011-05-14 02:26:18.000 134 12694.40 126.53 55019.65 88888.00 2011-05-14 02:26:18.125 134 12694.42 126.53 55019.65 88888.00 2011-05-14 02:26:18.250 134 12694.38 126.50 55019.68 88888.00 2011-05-14 02:26:18.375 134 12694.42 126.53 55019.65 88888.00 2011-05-14 02:26:18.500 134 12694.50 126.55 55019.68 88888.00 2011-05-14 02:26:18.625 134 12694.55 126.60 55019.65 88888.00 2011-05-14 02:26:18.750 134 12694.50 126.58 55019.65 88888.00 2011-05-14 02:26:18.875 134 12694.42 126.55 55019.65 88888.00 2011-05-14 02:26:19.000 134 12694.42 126.55 55019.65 88888.00 2011-05-14 02:26:19.125 134 12694.40 126.55 55019.65 88888.00 2011-05-14 02:26:19.250 134 12694.40 126.53 55019.62 88888.00 2011-05-14 02:26:19.375 134 12694.45 126.50 55019.65 88888.00 2011-05-14 02:26:19.500 134 12694.40 126.50 55019.65 88888.00 2011-05-14 02:26:19.625 134 12694.45 126.50 55019.65 88888.00 2011-05-14 02:26:19.750 134 12694.48 126.50 55019.65 88888.00 2011-05-14 02:26:19.875 134 12694.42 126.47 55019.65 88888.00 2011-05-14 02:26:20.000 134 12694.38 126.50 55019.65 88888.00 2011-05-14 02:26:20.125 134 12694.40 126.53 55019.68 88888.00 2011-05-14 02:26:20.250 134 12694.40 126.50 55019.68 88888.00 2011-05-14 02:26:20.375 134 12694.42 126.53 55019.68 88888.00 2011-05-14 02:26:20.500 134 12694.45 126.53 55019.68 88888.00 2011-05-14 02:26:20.625 134 12694.45 126.50 55019.68 88888.00 2011-05-14 02:26:20.750 134 12694.38 126.45 55019.65 88888.00 2011-05-14 02:26:20.875 134 12694.38 126.45 55019.62 88888.00 2011-05-14 02:26:21.000 134 12694.48 126.45 55019.62 88888.00 2011-05-14 02:26:21.125 134 12694.55 126.42 55019.65 88888.00 2011-05-14 02:26:21.250 134 12694.50 126.42 55019.65 88888.00 2011-05-14 02:26:21.375 134 12694.50 126.45 55019.68 88888.00 2011-05-14 02:26:21.500 134 12694.45 126.45 55019.65 88888.00 2011-05-14 02:26:21.625 134 12694.45 126.45 55019.65 88888.00 2011-05-14 02:26:21.750 134 12694.45 126.45 55019.62 88888.00 2011-05-14 02:26:21.875 134 12694.50 126.45 55019.65 88888.00 2011-05-14 02:26:22.000 134 12694.48 126.45 55019.65 88888.00 2011-05-14 02:26:22.125 134 12694.40 126.45 55019.65 88888.00 2011-05-14 02:26:22.250 134 12694.38 126.42 55019.68 88888.00 2011-05-14 02:26:22.375 134 12694.45 126.45 55019.68 88888.00 2011-05-14 02:26:22.500 134 12694.45 126.42 55019.70 88888.00 2011-05-14 02:26:22.625 134 12694.42 126.42 55019.68 88888.00 2011-05-14 02:26:22.750 134 12694.45 126.42 55019.68 88888.00 2011-05-14 02:26:22.875 134 12694.48 126.45 55019.68 88888.00 2011-05-14 02:26:23.000 134 12694.42 126.45 55019.65 88888.00 2011-05-14 02:26:23.125 134 12694.40 126.40 55019.65 88888.00 2011-05-14 02:26:23.250 134 12694.45 126.40 55019.65 88888.00 2011-05-14 02:26:23.375 134 12694.48 126.40 55019.68 88888.00 2011-05-14 02:26:23.500 134 12694.48 126.42 55019.70 88888.00 2011-05-14 02:26:23.625 134 12694.45 126.45 55019.68 88888.00 2011-05-14 02:26:23.750 134 12694.40 126.42 55019.68 88888.00 2011-05-14 02:26:23.875 134 12694.40 126.40 55019.68 88888.00 2011-05-14 02:26:24.000 134 12694.38 126.38 55019.65 88888.00 2011-05-14 02:26:24.125 134 12694.30 126.38 55019.62 88888.00 2011-05-14 02:26:24.250 134 12694.33 126.38 55019.68 88888.00 2011-05-14 02:26:24.375 134 12694.42 126.40 55019.65 88888.00 2011-05-14 02:26:24.500 134 12694.42 126.35 55019.65 88888.00 2011-05-14 02:26:24.625 134 12694.38 126.33 55019.65 88888.00 2011-05-14 02:26:24.750 134 12694.35 126.33 55019.62 88888.00 2011-05-14 02:26:24.875 134 12694.35 126.38 55019.68 88888.00 2011-05-14 02:26:25.000 134 12694.35 126.38 55019.68 88888.00 2011-05-14 02:26:25.125 134 12694.35 126.33 55019.65 88888.00 2011-05-14 02:26:25.250 134 12694.33 126.30 55019.62 88888.00 2011-05-14 02:26:25.375 134 12694.38 126.30 55019.65 88888.00 2011-05-14 02:26:25.500 134 12694.35 126.33 55019.65 88888.00 2011-05-14 02:26:25.625 134 12694.38 126.33 55019.65 88888.00 2011-05-14 02:26:25.750 134 12694.42 126.35 55019.65 88888.00 2011-05-14 02:26:25.875 134 12694.45 126.35 55019.68 88888.00 2011-05-14 02:26:26.000 134 12694.50 126.35 55019.68 88888.00 2011-05-14 02:26:26.125 134 12694.48 126.35 55019.70 88888.00 2011-05-14 02:26:26.250 134 12694.45 126.33 55019.70 88888.00 2011-05-14 02:26:26.375 134 12694.48 126.33 55019.68 88888.00 2011-05-14 02:26:26.500 134 12694.45 126.30 55019.62 88888.00 2011-05-14 02:26:26.625 134 12694.42 126.28 55019.65 88888.00 2011-05-14 02:26:26.750 134 12694.38 126.30 55019.65 88888.00 2011-05-14 02:26:26.875 134 12694.42 126.30 55019.68 88888.00 2011-05-14 02:26:27.000 134 12694.42 126.30 55019.65 88888.00 2011-05-14 02:26:27.125 134 12694.45 126.30 55019.68 88888.00 2011-05-14 02:26:27.250 134 12694.38 126.30 55019.68 88888.00 2011-05-14 02:26:27.375 134 12694.42 126.28 55019.68 88888.00 2011-05-14 02:26:27.500 134 12694.45 126.22 55019.68 88888.00 2011-05-14 02:26:27.625 134 12694.48 126.28 55019.68 88888.00 2011-05-14 02:26:27.750 134 12694.42 126.28 55019.68 88888.00 2011-05-14 02:26:27.875 134 12694.42 126.25 55019.70 88888.00 2011-05-14 02:26:28.000 134 12694.45 126.22 55019.65 88888.00 2011-05-14 02:26:28.125 134 12694.50 126.22 55019.68 88888.00 2011-05-14 02:26:28.250 134 12694.50 126.25 55019.65 88888.00 2011-05-14 02:26:28.375 134 12694.50 126.25 55019.65 88888.00 2011-05-14 02:26:28.500 134 12694.40 126.22 55019.65 88888.00 2011-05-14 02:26:28.625 134 12694.38 126.20 55019.65 88888.00 2011-05-14 02:26:28.750 134 12694.45 126.20 55019.65 88888.00 2011-05-14 02:26:28.875 134 12694.50 126.20 55019.68 88888.00 2011-05-14 02:26:29.000 134 12694.48 126.20 55019.62 88888.00 2011-05-14 02:26:29.125 134 12694.48 126.20 55019.65 88888.00 2011-05-14 02:26:29.250 134 12694.45 126.20 55019.68 88888.00 2011-05-14 02:26:29.375 134 12694.52 126.22 55019.68 88888.00 2011-05-14 02:26:29.500 134 12694.52 126.20 55019.68 88888.00 2011-05-14 02:26:29.625 134 12694.58 126.17 55019.65 88888.00 2011-05-14 02:26:29.750 134 12694.60 126.15 55019.65 88888.00 2011-05-14 02:26:29.875 134 12694.55 126.15 55019.68 88888.00 2011-05-14 02:26:30.000 134 12694.55 126.17 55019.65 88888.00 2011-05-14 02:26:30.125 134 12694.60 126.20 55019.65 88888.00 2011-05-14 02:26:30.250 134 12694.60 126.17 55019.65 88888.00 2011-05-14 02:26:30.375 134 12694.62 126.15 55019.68 88888.00 2011-05-14 02:26:30.500 134 12694.58 126.17 55019.65 88888.00 2011-05-14 02:26:30.625 134 12694.58 126.17 55019.65 88888.00 2011-05-14 02:26:30.750 134 12694.55 126.17 55019.65 88888.00 2011-05-14 02:26:30.875 134 12694.55 126.12 55019.62 88888.00 2011-05-14 02:26:31.000 134 12694.52 126.15 55019.62 88888.00 2011-05-14 02:26:31.125 134 12694.60 126.15 55019.62 88888.00 2011-05-14 02:26:31.250 134 12694.55 126.12 55019.62 88888.00 2011-05-14 02:26:31.375 134 12694.58 126.15 55019.62 88888.00 2011-05-14 02:26:31.500 134 12694.65 126.17 55019.68 88888.00 2011-05-14 02:26:31.625 134 12694.70 126.17 55019.62 88888.00 2011-05-14 02:26:31.750 134 12694.62 126.15 55019.62 88888.00 2011-05-14 02:26:31.875 134 12694.55 126.15 55019.65 88888.00 2011-05-14 02:26:32.000 134 12694.55 126.17 55019.65 88888.00 2011-05-14 02:26:32.125 134 12694.60 126.12 55019.68 88888.00 2011-05-14 02:26:32.250 134 12694.60 126.10 55019.65 88888.00 2011-05-14 02:26:32.375 134 12694.67 126.12 55019.62 88888.00 2011-05-14 02:26:32.500 134 12694.70 126.10 55019.65 88888.00 2011-05-14 02:26:32.625 134 12694.67 126.10 55019.65 88888.00 2011-05-14 02:26:32.750 134 12694.65 126.05 55019.65 88888.00 2011-05-14 02:26:32.875 134 12694.70 126.05 55019.65 88888.00 2011-05-14 02:26:33.000 134 12694.77 126.12 55019.68 88888.00 2011-05-14 02:26:33.125 134 12694.77 126.10 55019.68 88888.00 2011-05-14 02:26:33.250 134 12694.62 126.03 55019.62 88888.00 2011-05-14 02:26:33.375 134 12694.62 126.05 55019.62 88888.00 2011-05-14 02:26:33.500 134 12694.67 126.08 55019.62 88888.00 2011-05-14 02:26:33.625 134 12694.75 126.05 55019.68 88888.00 2011-05-14 02:26:33.750 134 12694.75 126.05 55019.65 88888.00 2011-05-14 02:26:33.875 134 12694.67 126.03 55019.65 88888.00 2011-05-14 02:26:34.000 134 12694.67 126.03 55019.62 88888.00 2011-05-14 02:26:34.125 134 12694.70 126.05 55019.65 88888.00 2011-05-14 02:26:34.250 134 12694.62 126.03 55019.65 88888.00 2011-05-14 02:26:34.375 134 12694.62 126.08 55019.65 88888.00 2011-05-14 02:26:34.500 134 12694.65 126.05 55019.65 88888.00 2011-05-14 02:26:34.625 134 12694.67 126.03 55019.65 88888.00 2011-05-14 02:26:34.750 134 12694.67 126.03 55019.60 88888.00 2011-05-14 02:26:34.875 134 12694.65 126.03 55019.62 88888.00 2011-05-14 02:26:35.000 134 12694.65 126.00 55019.60 88888.00 2011-05-14 02:26:35.125 134 12694.62 126.00 55019.62 88888.00 2011-05-14 02:26:35.250 134 12694.65 126.00 55019.62 88888.00 2011-05-14 02:26:35.375 134 12694.75 126.00 55019.65 88888.00 2011-05-14 02:26:35.500 134 12694.70 126.03 55019.65 88888.00 2011-05-14 02:26:35.625 134 12694.65 126.03 55019.65 88888.00 2011-05-14 02:26:35.750 134 12694.60 126.00 55019.62 88888.00 2011-05-14 02:26:35.875 134 12694.60 126.00 55019.62 88888.00 2011-05-14 02:26:36.000 134 12694.62 126.00 55019.60 88888.00 2011-05-14 02:26:36.125 134 12694.62 125.97 55019.60 88888.00 2011-05-14 02:26:36.250 134 12694.62 126.00 55019.60 88888.00 2011-05-14 02:26:36.375 134 12694.67 126.00 55019.62 88888.00 2011-05-14 02:26:36.500 134 12694.67 126.00 55019.62 88888.00 2011-05-14 02:26:36.625 134 12694.73 126.00 55019.62 88888.00 2011-05-14 02:26:36.750 134 12694.73 126.00 55019.60 88888.00 2011-05-14 02:26:36.875 134 12694.73 125.95 55019.60 88888.00 2011-05-14 02:26:37.000 134 12694.77 125.97 55019.60 88888.00 2011-05-14 02:26:37.125 134 12694.83 125.97 55019.62 88888.00 2011-05-14 02:26:37.250 134 12694.77 125.97 55019.60 88888.00 2011-05-14 02:26:37.375 134 12694.77 125.92 55019.57 88888.00 2011-05-14 02:26:37.500 134 12694.77 125.92 55019.60 88888.00 2011-05-14 02:26:37.625 134 12694.80 125.92 55019.62 88888.00 2011-05-14 02:26:37.750 134 12694.83 125.95 55019.60 88888.00 2011-05-14 02:26:37.875 134 12694.88 125.92 55019.60 88888.00 2011-05-14 02:26:38.000 134 12694.92 125.92 55019.60 88888.00 2011-05-14 02:26:38.125 134 12694.88 125.90 55019.60 88888.00 2011-05-14 02:26:38.250 134 12694.83 125.92 55019.62 88888.00 2011-05-14 02:26:38.375 134 12694.85 125.95 55019.62 88888.00 2011-05-14 02:26:38.500 134 12694.88 125.90 55019.60 88888.00 2011-05-14 02:26:38.625 134 12694.88 125.92 55019.60 88888.00 2011-05-14 02:26:38.750 134 12694.88 125.95 55019.62 88888.00 2011-05-14 02:26:38.875 134 12694.83 125.95 55019.65 88888.00 2011-05-14 02:26:39.000 134 12694.83 125.97 55019.62 88888.00 2011-05-14 02:26:39.125 134 12694.90 125.95 55019.60 88888.00 2011-05-14 02:26:39.250 134 12694.90 125.88 55019.60 88888.00 2011-05-14 02:26:39.375 134 12694.90 125.90 55019.62 88888.00 2011-05-14 02:26:39.500 134 12694.92 125.92 55019.60 88888.00 2011-05-14 02:26:39.625 134 12694.98 125.95 55019.60 88888.00 2011-05-14 02:26:39.750 134 12694.95 125.95 55019.60 88888.00 2011-05-14 02:26:39.875 134 12694.95 125.92 55019.57 88888.00 2011-05-14 02:26:40.000 134 12694.92 125.92 55019.60 88888.00 2011-05-14 02:26:40.125 134 12694.92 125.92 55019.60 88888.00 2011-05-14 02:26:40.250 134 12694.90 125.92 55019.60 88888.00 2011-05-14 02:26:40.375 134 12694.90 125.92 55019.60 88888.00 2011-05-14 02:26:40.500 134 12694.90 125.92 55019.57 88888.00 2011-05-14 02:26:40.625 134 12694.88 125.92 55019.57 88888.00 2011-05-14 02:26:40.750 134 12694.88 125.92 55019.57 88888.00 2011-05-14 02:26:40.875 134 12694.88 125.90 55019.60 88888.00 2011-05-14 02:26:41.000 134 12694.85 125.90 55019.57 88888.00 2011-05-14 02:26:41.125 134 12694.92 125.90 55019.60 88888.00 2011-05-14 02:26:41.250 134 12694.88 125.88 55019.60 88888.00 2011-05-14 02:26:41.375 134 12694.90 125.88 55019.62 88888.00 2011-05-14 02:26:41.500 134 12694.90 125.88 55019.60 88888.00 2011-05-14 02:26:41.625 134 12694.92 125.85 55019.60 88888.00 2011-05-14 02:26:41.750 134 12694.92 125.90 55019.60 88888.00 2011-05-14 02:26:41.875 134 12694.88 125.92 55019.60 88888.00 2011-05-14 02:26:42.000 134 12694.85 125.88 55019.55 88888.00 2011-05-14 02:26:42.125 134 12694.90 125.90 55019.57 88888.00 2011-05-14 02:26:42.250 134 12694.95 125.90 55019.60 88888.00 2011-05-14 02:26:42.375 134 12694.95 125.90 55019.60 88888.00 2011-05-14 02:26:42.500 134 12694.90 125.92 55019.60 88888.00 2011-05-14 02:26:42.625 134 12694.88 125.90 55019.60 88888.00 2011-05-14 02:26:42.750 134 12694.90 125.90 55019.65 88888.00 2011-05-14 02:26:42.875 134 12694.88 125.90 55019.60 88888.00 2011-05-14 02:26:43.000 134 12694.90 125.85 55019.60 88888.00 2011-05-14 02:26:43.125 134 12695.00 125.88 55019.60 88888.00 2011-05-14 02:26:43.250 134 12695.00 125.85 55019.65 88888.00 2011-05-14 02:26:43.375 134 12695.02 125.88 55019.62 88888.00 2011-05-14 02:26:43.500 134 12695.00 125.88 55019.60 88888.00 2011-05-14 02:26:43.625 134 12694.92 125.85 55019.60 88888.00 2011-05-14 02:26:43.750 134 12694.90 126.20 55019.93 88888.00 2011-05-14 02:26:43.875 134 12694.92 126.22 55019.93 88888.00 2011-05-14 02:26:44.000 134 12694.95 126.22 55019.93 88888.00 2011-05-14 02:26:44.125 134 12694.98 126.22 55019.93 88888.00 2011-05-14 02:26:44.250 134 12694.92 126.22 55019.93 88888.00 2011-05-14 02:26:44.375 134 12694.90 126.20 55019.90 88888.00 2011-05-14 02:26:44.500 134 12694.90 126.17 55019.90 88888.00 2011-05-14 02:26:44.625 134 12694.98 126.22 55019.93 88888.00 2011-05-14 02:26:44.750 134 12695.02 125.92 55019.60 88888.00 2011-05-14 02:26:44.875 134 12695.05 125.85 55019.57 88888.00 2011-05-14 02:26:45.000 134 12695.02 125.88 55019.57 88888.00 2011-05-14 02:26:45.125 134 12695.00 125.90 55019.62 88888.00 2011-05-14 02:26:45.250 134 12695.00 125.88 55019.60 88888.00 2011-05-14 02:26:45.375 134 12695.05 125.90 55019.60 88888.00 2011-05-14 02:26:45.500 134 12695.02 125.88 55019.62 88888.00 2011-05-14 02:26:45.625 134 12694.98 125.90 55019.62 88888.00 2011-05-14 02:26:45.750 134 12694.98 125.88 55019.60 88888.00 2011-05-14 02:26:45.875 134 12694.98 125.85 55019.60 88888.00 2011-05-14 02:26:46.000 134 12695.00 125.88 55019.57 88888.00 2011-05-14 02:26:46.125 134 12695.05 125.90 55019.62 88888.00 2011-05-14 02:26:46.250 134 12695.05 125.88 55019.62 88888.00 2011-05-14 02:26:46.375 134 12695.10 125.88 55019.62 88888.00 2011-05-14 02:26:46.500 134 12695.10 125.88 55019.60 88888.00 2011-05-14 02:26:46.625 134 12695.08 125.88 55019.60 88888.00 2011-05-14 02:26:46.750 134 12695.02 125.85 55019.62 88888.00 2011-05-14 02:26:46.875 134 12695.00 125.88 55019.62 88888.00 2011-05-14 02:26:47.000 134 12695.00 125.88 55019.60 88888.00 2011-05-14 02:26:47.125 134 12695.08 125.85 55019.60 88888.00 2011-05-14 02:26:47.250 134 12695.05 125.90 55019.60 88888.00 2011-05-14 02:26:47.375 134 12695.10 125.92 55019.65 88888.00 2011-05-14 02:26:47.500 134 12695.10 125.90 55019.65 88888.00 2011-05-14 02:26:47.625 134 12695.08 125.85 55019.60 88888.00 2011-05-14 02:26:47.750 134 12695.10 125.85 55019.60 88888.00 2011-05-14 02:26:47.875 134 12695.10 125.83 55019.62 88888.00 2011-05-14 02:26:48.000 134 12695.10 125.88 55019.62 88888.00 2011-05-14 02:26:48.125 134 12695.08 125.88 55019.65 88888.00 2011-05-14 02:26:48.250 134 12695.08 125.88 55019.62 88888.00 2011-05-14 02:26:48.375 134 12695.12 125.88 55019.62 88888.00 2011-05-14 02:26:48.500 134 12695.08 125.88 55019.62 88888.00 2011-05-14 02:26:48.625 134 12695.08 125.90 55019.62 88888.00 2011-05-14 02:26:48.750 134 12695.08 125.85 55019.60 88888.00 2011-05-14 02:26:48.875 134 12695.08 125.88 55019.62 88888.00 2011-05-14 02:26:49.000 134 12695.10 125.85 55019.62 88888.00 2011-05-14 02:26:49.125 134 12695.12 125.85 55019.62 88888.00 2011-05-14 02:26:49.250 134 12695.10 125.90 55019.62 88888.00 2011-05-14 02:26:49.375 134 12695.12 125.90 55019.62 88888.00 2011-05-14 02:26:49.500 134 12695.10 125.88 55019.62 88888.00 2011-05-14 02:26:49.625 134 12695.12 125.90 55019.62 88888.00 2011-05-14 02:26:49.750 134 12695.10 125.90 55019.62 88888.00 2011-05-14 02:26:49.875 134 12695.12 125.85 55019.62 88888.00 2011-05-14 02:26:50.000 134 12695.12 125.88 55019.65 88888.00 2011-05-14 02:26:50.125 134 12695.15 125.90 55019.68 88888.00 2011-05-14 02:26:50.250 134 12695.17 125.92 55019.68 88888.00 2011-05-14 02:26:50.375 134 12695.23 125.92 55019.65 88888.00 2011-05-14 02:26:50.500 134 12695.23 125.88 55019.65 88888.00 2011-05-14 02:26:50.625 134 12695.20 125.88 55019.60 88888.00 2011-05-14 02:26:50.750 134 12695.23 125.92 55019.62 88888.00 2011-05-14 02:26:50.875 134 12695.27 125.90 55019.62 88888.00 2011-05-14 02:26:51.000 134 12695.25 125.90 55019.65 88888.00 2011-05-14 02:26:51.125 134 12695.23 125.88 55019.62 88888.00 2011-05-14 02:26:51.250 134 12695.17 125.88 55019.60 88888.00 2011-05-14 02:26:51.375 134 12695.20 125.90 55019.60 88888.00 2011-05-14 02:26:51.500 134 12695.15 125.88 55019.60 88888.00 2011-05-14 02:26:51.625 134 12695.20 125.88 55019.60 88888.00 2011-05-14 02:26:51.750 134 12695.27 125.90 55019.65 88888.00 2011-05-14 02:26:51.875 134 12695.27 125.90 55019.65 88888.00 2011-05-14 02:26:52.000 134 12695.23 125.85 55019.62 88888.00 2011-05-14 02:26:52.125 134 12695.17 125.85 55019.65 88888.00 2011-05-14 02:26:52.250 134 12695.12 125.83 55019.65 88888.00 2011-05-14 02:26:52.375 134 12695.20 125.88 55019.62 88888.00 2011-05-14 02:26:52.500 134 12695.25 125.90 55019.65 88888.00 2011-05-14 02:26:52.625 134 12695.27 125.90 55019.62 88888.00 2011-05-14 02:26:52.750 134 12695.25 125.85 55019.62 88888.00 2011-05-14 02:26:52.875 134 12695.30 125.83 55019.60 88888.00 2011-05-14 02:26:53.000 134 12695.35 125.85 55019.60 88888.00 2011-05-14 02:26:53.125 134 12695.42 125.88 55019.60 88888.00 2011-05-14 02:26:53.250 134 12695.40 125.88 55019.60 88888.00 2011-05-14 02:26:53.375 134 12695.35 125.88 55019.60 88888.00 2011-05-14 02:26:53.500 134 12695.25 125.83 55019.60 88888.00 2011-05-14 02:26:53.625 134 12695.23 125.88 55019.62 88888.00 2011-05-14 02:26:53.750 134 12695.25 125.90 55019.62 88888.00 2011-05-14 02:26:53.875 134 12695.27 125.88 55019.62 88888.00 2011-05-14 02:26:54.000 134 12695.23 125.85 55019.60 88888.00 2011-05-14 02:26:54.125 134 12695.25 125.85 55019.62 88888.00 2011-05-14 02:26:54.250 134 12695.30 125.88 55019.65 88888.00 2011-05-14 02:26:54.375 134 12695.40 125.92 55019.65 88888.00 2011-05-14 02:26:54.500 134 12695.40 125.92 55019.65 88888.00 2011-05-14 02:26:54.625 134 12695.33 125.90 55019.62 88888.00 2011-05-14 02:26:54.750 134 12695.33 125.88 55019.57 88888.00 2011-05-14 02:26:54.875 134 12695.40 125.88 55019.60 88888.00 2011-05-14 02:26:55.000 134 12695.45 125.90 55019.60 88888.00 2011-05-14 02:26:55.125 134 12695.50 125.90 55019.62 88888.00 2011-05-14 02:26:55.250 134 12695.45 125.88 55019.62 88888.00 2011-05-14 02:26:55.375 134 12695.42 125.90 55019.60 88888.00 2011-05-14 02:26:55.500 134 12695.42 125.90 55019.60 88888.00 2011-05-14 02:26:55.625 134 12695.48 125.90 55019.62 88888.00 2011-05-14 02:26:55.750 134 12695.52 125.90 55019.62 88888.00 2011-05-14 02:26:55.875 134 12695.50 125.90 55019.60 88888.00 2011-05-14 02:26:56.000 134 12695.48 125.90 55019.62 88888.00 2011-05-14 02:26:56.125 134 12695.45 125.92 55019.62 88888.00 2011-05-14 02:26:56.250 134 12695.42 125.92 55019.62 88888.00 2011-05-14 02:26:56.375 134 12695.40 125.92 55019.60 88888.00 2011-05-14 02:26:56.500 134 12695.48 125.90 55019.62 88888.00 2011-05-14 02:26:56.625 134 12695.50 125.90 55019.62 88888.00 2011-05-14 02:26:56.750 134 12695.48 125.90 55019.62 88888.00 2011-05-14 02:26:56.875 134 12695.48 125.90 55019.65 88888.00 2011-05-14 02:26:57.000 134 12695.50 125.90 55019.62 88888.00 2011-05-14 02:26:57.125 134 12695.50 125.90 55019.60 88888.00 2011-05-14 02:26:57.250 134 12695.50 125.90 55019.62 88888.00 2011-05-14 02:26:57.375 134 12695.52 125.90 55019.62 88888.00 2011-05-14 02:26:57.500 134 12695.52 125.92 55019.65 88888.00 2011-05-14 02:26:57.625 134 12695.55 125.92 55019.62 88888.00 2011-05-14 02:26:57.750 134 12695.55 125.95 55019.62 88888.00 2011-05-14 02:26:57.875 134 12695.50 125.92 55019.65 88888.00 2011-05-14 02:26:58.000 134 12695.48 125.92 55019.62 88888.00 2011-05-14 02:26:58.125 134 12695.48 125.95 55019.62 88888.00 2011-05-14 02:26:58.250 134 12695.45 125.92 55019.65 88888.00 2011-05-14 02:26:58.375 134 12695.48 125.90 55019.62 88888.00 2011-05-14 02:26:58.500 134 12695.55 125.92 55019.65 88888.00 2011-05-14 02:26:58.625 134 12695.62 125.95 55019.68 88888.00 2011-05-14 02:26:58.750 134 12695.58 125.92 55019.65 88888.00 2011-05-14 02:26:58.875 134 12695.50 125.92 55019.68 88888.00 2011-05-14 02:26:59.000 134 12695.45 125.92 55019.65 88888.00 2011-05-14 02:26:59.125 134 12695.45 125.90 55019.68 88888.00 2011-05-14 02:26:59.250 134 12695.50 125.97 55019.65 88888.00 2011-05-14 02:26:59.375 134 12695.52 125.97 55019.68 88888.00 2011-05-14 02:26:59.500 134 12695.58 125.97 55019.65 88888.00 2011-05-14 02:26:59.625 134 12695.55 125.92 55019.65 88888.00 2011-05-14 02:26:59.750 134 12695.55 125.95 55019.65 88888.00 2011-05-14 02:26:59.875 134 12695.55 125.97 55019.65 88888.00 2011-05-14 02:27:00.000 134 12695.55 126.00 55019.65 88888.00 2011-05-14 02:27:00.125 134 12695.58 125.97 55019.62 88888.00 2011-05-14 02:27:00.250 134 12695.58 125.92 55019.62 88888.00 2011-05-14 02:27:00.375 134 12695.58 125.95 55019.62 88888.00 2011-05-14 02:27:00.500 134 12695.55 125.92 55019.65 88888.00 2011-05-14 02:27:00.625 134 12695.60 126.00 55019.68 88888.00 2011-05-14 02:27:00.750 134 12695.60 126.00 55019.65 88888.00 2011-05-14 02:27:00.875 134 12695.55 126.00 55019.68 88888.00 2011-05-14 02:27:01.000 134 12695.52 125.97 55019.62 88888.00 2011-05-14 02:27:01.125 134 12695.50 125.92 55019.62 88888.00 2011-05-14 02:27:01.250 134 12695.50 125.95 55019.65 88888.00 2011-05-14 02:27:01.375 134 12695.52 125.95 55019.65 88888.00 2011-05-14 02:27:01.500 134 12695.50 125.95 55019.62 88888.00 2011-05-14 02:27:01.625 134 12695.45 125.92 55019.60 88888.00 2011-05-14 02:27:01.750 134 12695.48 125.95 55019.62 88888.00 2011-05-14 02:27:01.875 134 12695.50 125.95 55019.62 88888.00 2011-05-14 02:27:02.000 134 12695.52 125.97 55019.65 88888.00 2011-05-14 02:27:02.125 134 12695.55 126.00 55019.68 88888.00 2011-05-14 02:27:02.250 134 12695.55 125.97 55019.62 88888.00 2011-05-14 02:27:02.375 134 12695.58 125.95 55019.62 88888.00 2011-05-14 02:27:02.500 134 12695.58 125.97 55019.62 88888.00 2011-05-14 02:27:02.625 134 12695.58 125.97 55019.65 88888.00 2011-05-14 02:27:02.750 134 12695.52 125.97 55019.62 88888.00 2011-05-14 02:27:02.875 134 12695.52 125.95 55019.60 88888.00 2011-05-14 02:27:03.000 134 12695.52 126.03 55019.62 88888.00 2011-05-14 02:27:03.125 134 12695.60 126.00 55019.62 88888.00 2011-05-14 02:27:03.250 134 12695.58 125.95 55019.62 88888.00 2011-05-14 02:27:03.375 134 12695.60 126.00 55019.65 88888.00 2011-05-14 02:27:03.500 134 12695.62 125.97 55019.68 88888.00 2011-05-14 02:27:03.625 134 12695.60 125.97 55019.68 88888.00 2011-05-14 02:27:03.750 134 12695.62 125.97 55019.68 88888.00 2011-05-14 02:27:03.875 134 12695.62 125.97 55019.68 88888.00 2011-05-14 02:27:04.000 134 12695.65 125.97 55019.65 88888.00 2011-05-14 02:27:04.125 134 12695.65 125.95 55019.65 88888.00 2011-05-14 02:27:04.250 134 12695.65 125.92 55019.65 88888.00 2011-05-14 02:27:04.375 134 12695.65 125.97 55019.65 88888.00 2011-05-14 02:27:04.500 134 12695.65 125.97 55019.65 88888.00 2011-05-14 02:27:04.625 134 12695.67 125.95 55019.65 88888.00 2011-05-14 02:27:04.750 134 12695.65 125.95 55019.65 88888.00 2011-05-14 02:27:04.875 134 12695.62 125.97 55019.68 88888.00 2011-05-14 02:27:05.000 134 12695.55 125.97 55019.70 88888.00 2011-05-14 02:27:05.125 134 12695.50 125.97 55019.68 88888.00 2011-05-14 02:27:05.250 134 12695.58 126.00 55019.65 88888.00 2011-05-14 02:27:05.375 134 12695.67 126.00 55019.62 88888.00 2011-05-14 02:27:05.500 134 12695.70 125.95 55019.65 88888.00 2011-05-14 02:27:05.625 134 12695.65 125.97 55019.65 88888.00 2011-05-14 02:27:05.750 134 12695.62 126.03 55019.68 88888.00 2011-05-14 02:27:05.875 134 12695.67 126.03 55019.68 88888.00 2011-05-14 02:27:06.000 134 12695.70 126.00 55019.65 88888.00 2011-05-14 02:27:06.125 134 12695.73 126.00 55019.68 88888.00 2011-05-14 02:27:06.250 134 12695.70 126.00 55019.68 88888.00 2011-05-14 02:27:06.375 134 12695.67 126.05 55019.70 88888.00 2011-05-14 02:27:06.500 134 12695.70 126.03 55019.70 88888.00 2011-05-14 02:27:06.625 134 12695.73 126.00 55019.68 88888.00 2011-05-14 02:27:06.750 134 12695.70 126.05 55019.68 88888.00 2011-05-14 02:27:06.875 134 12695.70 126.05 55019.68 88888.00 2011-05-14 02:27:07.000 134 12695.65 126.03 55019.65 88888.00 2011-05-14 02:27:07.125 134 12695.67 126.00 55019.65 88888.00 2011-05-14 02:27:07.250 134 12695.67 126.05 55019.68 88888.00 2011-05-14 02:27:07.375 134 12695.73 126.05 55019.70 88888.00 2011-05-14 02:27:07.500 134 12695.75 126.05 55019.70 88888.00 2011-05-14 02:27:07.625 134 12695.77 126.08 55019.72 88888.00 2011-05-14 02:27:07.750 134 12695.73 126.08 55019.70 88888.00 2011-05-14 02:27:07.875 134 12695.70 126.05 55019.70 88888.00 2011-05-14 02:27:08.000 134 12695.77 126.05 55019.68 88888.00 2011-05-14 02:27:08.125 134 12695.77 126.03 55019.68 88888.00 2011-05-14 02:27:08.250 134 12695.70 126.03 55019.70 88888.00 2011-05-14 02:27:08.375 134 12695.75 126.08 55019.72 88888.00 2011-05-14 02:27:08.500 134 12695.77 126.08 55019.72 88888.00 2011-05-14 02:27:08.625 134 12695.77 126.08 55019.72 88888.00 2011-05-14 02:27:08.750 134 12695.80 126.08 55019.72 88888.00 2011-05-14 02:27:08.875 134 12695.75 126.08 55019.70 88888.00 2011-05-14 02:27:09.000 134 12695.70 126.05 55019.70 88888.00 2011-05-14 02:27:09.125 134 12695.65 126.03 55019.72 88888.00 2011-05-14 02:27:09.250 134 12695.65 126.03 55019.70 88888.00 2011-05-14 02:27:09.375 134 12695.77 126.05 55019.70 88888.00 2011-05-14 02:27:09.500 134 12695.80 126.08 55019.68 88888.00 2011-05-14 02:27:09.625 134 12695.77 126.05 55019.68 88888.00 2011-05-14 02:27:09.750 134 12695.75 126.05 55019.70 88888.00 2011-05-14 02:27:09.875 134 12695.77 126.05 55019.72 88888.00 2011-05-14 02:27:10.000 134 12695.80 126.08 55019.70 88888.00 2011-05-14 02:27:10.125 134 12695.75 126.08 55019.70 88888.00 2011-05-14 02:27:10.250 134 12695.73 126.08 55019.68 88888.00 2011-05-14 02:27:10.375 134 12695.83 126.10 55019.70 88888.00 2011-05-14 02:27:10.500 134 12695.83 126.05 55019.70 88888.00 2011-05-14 02:27:10.625 134 12695.77 126.10 55019.68 88888.00 2011-05-14 02:27:10.750 134 12695.75 126.10 55019.70 88888.00 2011-05-14 02:27:10.875 134 12695.77 126.12 55019.70 88888.00 2011-05-14 02:27:11.000 134 12695.73 126.12 55019.70 88888.00 2011-05-14 02:27:11.125 134 12695.70 126.10 55019.68 88888.00 2011-05-14 02:27:11.250 134 12695.75 126.10 55019.68 88888.00 2011-05-14 02:27:11.375 134 12695.80 126.12 55019.68 88888.00 2011-05-14 02:27:11.500 134 12695.83 126.12 55019.70 88888.00 2011-05-14 02:27:11.625 134 12695.80 126.12 55019.70 88888.00 2011-05-14 02:27:11.750 134 12695.80 126.12 55019.70 88888.00 2011-05-14 02:27:11.875 134 12695.80 126.12 55019.68 88888.00 2011-05-14 02:27:12.000 134 12695.80 126.12 55019.70 88888.00 2011-05-14 02:27:12.125 134 12695.85 126.12 55019.70 88888.00 2011-05-14 02:27:12.250 134 12695.77 126.12 55019.70 88888.00 2011-05-14 02:27:12.375 134 12695.77 126.15 55019.70 88888.00 2011-05-14 02:27:12.500 134 12695.83 126.17 55019.72 88888.00 2011-05-14 02:27:12.625 134 12695.85 126.20 55019.72 88888.00 2011-05-14 02:27:12.750 134 12695.88 126.17 55019.72 88888.00 2011-05-14 02:27:12.875 134 12695.83 126.17 55019.70 88888.00 2011-05-14 02:27:13.000 134 12695.77 126.17 55019.70 88888.00 2011-05-14 02:27:13.125 134 12695.80 126.20 55019.72 88888.00 2011-05-14 02:27:13.250 134 12695.75 126.22 55019.72 88888.00 2011-05-14 02:27:13.375 134 12695.73 126.22 55019.72 88888.00 2011-05-14 02:27:13.500 134 12695.75 126.20 55019.75 88888.00 2011-05-14 02:27:13.625 134 12695.80 126.17 55019.72 88888.00 2011-05-14 02:27:13.750 134 12695.88 126.20 55019.70 88888.00 2011-05-14 02:27:13.875 134 12695.85 126.20 55019.70 88888.00 2011-05-14 02:27:14.000 134 12695.85 126.22 55019.72 88888.00 2011-05-14 02:27:14.125 134 12695.90 126.25 55019.72 88888.00 2011-05-14 02:27:14.250 134 12695.88 126.20 55019.70 88888.00 2011-05-14 02:27:14.375 134 12695.90 126.20 55019.68 88888.00 2011-05-14 02:27:14.500 134 12695.92 126.20 55019.70 88888.00 2011-05-14 02:27:14.625 134 12695.95 126.22 55019.70 88888.00 2011-05-14 02:27:14.750 134 12695.95 126.25 55019.70 88888.00 2011-05-14 02:27:14.875 134 12695.88 126.28 55019.70 88888.00 2011-05-14 02:27:15.000 134 12695.90 126.25 55019.72 88888.00 2011-05-14 02:27:15.125 134 12695.90 126.30 55019.72 88888.00 2011-05-14 02:27:15.250 134 12695.90 126.25 55019.72 88888.00 2011-05-14 02:27:15.375 134 12695.88 126.25 55019.72 88888.00 2011-05-14 02:27:15.500 134 12695.85 126.28 55019.72 88888.00 2011-05-14 02:27:15.625 134 12695.83 126.30 55019.72 88888.00 2011-05-14 02:27:15.750 134 12695.80 126.30 55019.72 88888.00 2011-05-14 02:27:15.875 134 12695.77 126.25 55019.68 88888.00 2011-05-14 02:27:16.000 134 12695.77 126.25 55019.68 88888.00 2011-05-14 02:27:16.125 134 12695.73 126.25 55019.70 88888.00 2011-05-14 02:27:16.250 134 12695.80 126.28 55019.72 88888.00 2011-05-14 02:27:16.375 134 12695.85 126.30 55019.72 88888.00 2011-05-14 02:27:16.500 134 12695.80 126.28 55019.70 88888.00 2011-05-14 02:27:16.625 134 12695.83 126.30 55019.70 88888.00 2011-05-14 02:27:16.750 134 12695.90 126.28 55019.68 88888.00 2011-05-14 02:27:16.875 134 12695.95 126.30 55019.70 88888.00 2011-05-14 02:27:17.000 134 12695.98 126.30 55019.72 88888.00 2011-05-14 02:27:17.125 134 12695.90 126.33 55019.72 88888.00 2011-05-14 02:27:17.250 134 12695.83 126.28 55019.68 88888.00 2011-05-14 02:27:17.375 134 12695.90 126.33 55019.68 88888.00 2011-05-14 02:27:17.500 134 12695.98 126.33 55019.70 88888.00 2011-05-14 02:27:17.625 134 12695.98 126.35 55019.72 88888.00 2011-05-14 02:27:17.750 134 12695.98 126.35 55019.70 88888.00 2011-05-14 02:27:17.875 134 12695.98 126.38 55019.72 88888.00 2011-05-14 02:27:18.000 134 12695.98 126.35 55019.70 88888.00 2011-05-14 02:27:18.125 134 12695.92 126.33 55019.70 88888.00 2011-05-14 02:27:18.250 134 12695.90 126.35 55019.75 88888.00 2011-05-14 02:27:18.375 134 12695.90 126.38 55019.75 88888.00 2011-05-14 02:27:18.500 134 12695.90 126.38 55019.78 88888.00 2011-05-14 02:27:18.625 134 12695.92 126.42 55019.75 88888.00 2011-05-14 02:27:18.750 134 12695.95 126.38 55019.75 88888.00 2011-05-14 02:27:18.875 134 12695.92 126.35 55019.72 88888.00 2011-05-14 02:27:19.000 134 12695.92 126.38 55019.70 88888.00 2011-05-14 02:27:19.125 134 12695.90 126.40 55019.70 88888.00 2011-05-14 02:27:19.250 134 12695.90 126.40 55019.75 88888.00 2011-05-14 02:27:19.375 134 12695.95 126.45 55019.75 88888.00 2011-05-14 02:27:19.500 134 12695.95 126.45 55019.75 88888.00 2011-05-14 02:27:19.625 134 12695.90 126.42 55019.72 88888.00 2011-05-14 02:27:19.750 134 12695.90 126.40 55019.78 88888.00 2011-05-14 02:27:19.875 134 12695.92 126.42 55019.78 88888.00 2011-05-14 02:27:20.000 134 12695.92 126.42 55019.75 88888.00 2011-05-14 02:27:20.125 134 12695.98 126.42 55019.72 88888.00 2011-05-14 02:27:20.250 134 12695.98 126.42 55019.75 88888.00 2011-05-14 02:27:20.375 134 12696.02 126.42 55019.72 88888.00 2011-05-14 02:27:20.500 134 12696.05 126.47 55019.78 88888.00 2011-05-14 02:27:20.625 134 12696.05 126.53 55019.78 88888.00 2011-05-14 02:27:20.750 134 12696.05 126.47 55019.75 88888.00 2011-05-14 02:27:20.875 134 12696.08 126.47 55019.75 88888.00 2011-05-14 02:27:21.000 134 12696.00 126.47 55019.75 88888.00 2011-05-14 02:27:21.125 134 12696.02 126.47 55019.80 88888.00 2011-05-14 02:27:21.250 134 12696.02 126.50 55019.80 88888.00 2011-05-14 02:27:21.375 134 12696.08 126.53 55019.75 88888.00 2011-05-14 02:27:21.500 134 12696.00 126.50 55019.78 88888.00 2011-05-14 02:27:21.625 134 12695.92 126.50 55019.78 88888.00 2011-05-14 02:27:21.750 134 12695.98 126.50 55019.78 88888.00 2011-05-14 02:27:21.875 134 12696.05 126.50 55019.75 88888.00 2011-05-14 02:27:22.000 134 12696.05 126.53 55019.75 88888.00 2011-05-14 02:27:22.125 134 12696.10 126.53 55019.75 88888.00 2011-05-14 02:27:22.250 134 12696.08 126.55 55019.80 88888.00 2011-05-14 02:27:22.375 134 12696.05 126.53 55019.78 88888.00 2011-05-14 02:27:22.500 134 12696.02 126.55 55019.75 88888.00 2011-05-14 02:27:22.625 134 12696.02 126.58 55019.75 88888.00 2011-05-14 02:27:22.750 134 12696.12 126.60 55019.75 88888.00 2011-05-14 02:27:22.875 134 12696.12 126.60 55019.78 88888.00 2011-05-14 02:27:23.000 134 12696.02 126.58 55019.78 88888.00 2011-05-14 02:27:23.125 134 12695.98 126.53 55019.78 88888.00 2011-05-14 02:27:23.250 134 12696.00 126.55 55019.78 88888.00 2011-05-14 02:27:23.375 134 12696.00 126.55 55019.75 88888.00 2011-05-14 02:27:23.500 134 12696.00 126.55 55019.75 88888.00 2011-05-14 02:27:23.625 134 12696.08 126.55 55019.75 88888.00 2011-05-14 02:27:23.750 134 12696.10 126.58 55019.78 88888.00 2011-05-14 02:27:23.875 134 12696.05 126.60 55019.78 88888.00 2011-05-14 02:27:24.000 134 12696.00 126.62 55019.80 88888.00 2011-05-14 02:27:24.125 134 12696.02 126.62 55019.80 88888.00 2011-05-14 02:27:24.250 134 12695.95 126.60 55019.80 88888.00 2011-05-14 02:27:24.375 134 12696.02 126.62 55019.85 88888.00 2011-05-14 02:27:24.500 134 12696.05 126.65 55019.82 88888.00 2011-05-14 02:27:24.625 134 12696.05 126.67 55019.85 88888.00 2011-05-14 02:27:24.750 134 12696.10 126.67 55019.85 88888.00 2011-05-14 02:27:24.875 134 12696.15 126.70 55019.85 88888.00 2011-05-14 02:27:25.000 134 12696.08 126.65 55019.78 88888.00 2011-05-14 02:27:25.125 134 12696.02 126.62 55019.78 88888.00 2011-05-14 02:27:25.250 134 12696.02 126.67 55019.80 88888.00 2011-05-14 02:27:25.375 134 12696.08 126.72 55019.85 88888.00 2011-05-14 02:27:25.500 134 12696.00 126.72 55019.82 88888.00 2011-05-14 02:27:25.625 134 12695.98 126.70 55019.80 88888.00 2011-05-14 02:27:25.750 134 12695.98 126.70 55019.80 88888.00 2011-05-14 02:27:25.875 134 12696.05 126.72 55019.85 88888.00 2011-05-14 02:27:26.000 134 12696.05 126.72 55019.82 88888.00 2011-05-14 02:27:26.125 134 12696.02 126.70 55019.78 88888.00 2011-05-14 02:27:26.250 134 12696.05 126.70 55019.80 88888.00 2011-05-14 02:27:26.375 134 12696.08 126.72 55019.78 88888.00 2011-05-14 02:27:26.500 134 12696.05 126.67 55019.78 88888.00 2011-05-14 02:27:26.625 134 12696.08 126.70 55019.80 88888.00 2011-05-14 02:27:26.750 134 12696.05 126.72 55019.82 88888.00 2011-05-14 02:27:26.875 134 12696.05 126.75 55019.80 88888.00 2011-05-14 02:27:27.000 134 12696.02 126.75 55019.78 88888.00 2011-05-14 02:27:27.125 134 12696.05 126.75 55019.78 88888.00 2011-05-14 02:27:27.250 134 12696.02 126.75 55019.82 88888.00 2011-05-14 02:27:27.375 134 12696.05 126.75 55019.82 88888.00 2011-05-14 02:27:27.500 134 12696.08 126.80 55019.82 88888.00 2011-05-14 02:27:27.625 134 12696.08 126.83 55019.82 88888.00 2011-05-14 02:27:27.750 134 12696.05 126.75 55019.80 88888.00 2011-05-14 02:27:27.875 134 12696.08 126.75 55019.78 88888.00 2011-05-14 02:27:28.000 134 12696.10 126.78 55019.78 88888.00 2011-05-14 02:27:28.125 134 12696.12 126.80 55019.75 88888.00 2011-05-14 02:27:28.250 134 12696.10 126.80 55019.78 88888.00 2011-05-14 02:27:28.375 134 12696.12 126.80 55019.78 88888.00 2011-05-14 02:27:28.500 134 12696.12 126.83 55019.78 88888.00 2011-05-14 02:27:28.625 134 12696.15 126.83 55019.80 88888.00 2011-05-14 02:27:28.750 134 12696.17 126.85 55019.82 88888.00 2011-05-14 02:27:28.875 134 12696.15 126.85 55019.82 88888.00 2011-05-14 02:27:29.000 134 12696.10 126.83 55019.82 88888.00 2011-05-14 02:27:29.125 134 12696.05 126.83 55019.80 88888.00 2011-05-14 02:27:29.250 134 12696.08 126.85 55019.80 88888.00 2011-05-14 02:27:29.375 134 12696.05 126.88 55019.80 88888.00 2011-05-14 02:27:29.500 134 12696.05 126.88 55019.82 88888.00 2011-05-14 02:27:29.625 134 12696.10 126.90 55019.80 88888.00 2011-05-14 02:27:29.750 134 12696.10 126.88 55019.80 88888.00 2011-05-14 02:27:29.875 134 12696.08 126.88 55019.85 88888.00 2011-05-14 02:27:30.000 134 12696.05 126.88 55019.82 88888.00 2011-05-14 02:27:30.125 134 12696.05 126.90 55019.85 88888.00 2011-05-14 02:27:30.250 134 12696.08 126.90 55019.85 88888.00 2011-05-14 02:27:30.375 134 12696.10 126.92 55019.85 88888.00 2011-05-14 02:27:30.500 134 12696.12 126.92 55019.88 88888.00 2011-05-14 02:27:30.625 134 12696.10 126.90 55019.85 88888.00 2011-05-14 02:27:30.750 134 12696.10 126.90 55019.88 88888.00 2011-05-14 02:27:30.875 134 12696.02 126.88 55019.88 88888.00 2011-05-14 02:27:31.000 134 12696.08 126.90 55019.88 88888.00 2011-05-14 02:27:31.125 134 12696.12 126.90 55019.88 88888.00 2011-05-14 02:27:31.250 134 12696.08 126.90 55019.85 88888.00 2011-05-14 02:27:31.375 134 12696.02 126.90 55019.85 88888.00 2011-05-14 02:27:31.500 134 12696.00 126.92 55019.88 88888.00 2011-05-14 02:27:31.625 134 12696.05 126.95 55019.90 88888.00 2011-05-14 02:27:31.750 134 12696.05 126.95 55019.88 88888.00 2011-05-14 02:27:31.875 134 12696.02 126.95 55019.88 88888.00 2011-05-14 02:27:32.000 134 12696.05 126.95 55019.88 88888.00 2011-05-14 02:27:32.125 134 12696.08 126.97 55019.88 88888.00 2011-05-14 02:27:32.250 134 12696.02 126.95 55019.88 88888.00 2011-05-14 02:27:32.375 134 12696.05 126.97 55019.88 88888.00 2011-05-14 02:27:32.500 134 12696.02 127.00 55019.88 88888.00 2011-05-14 02:27:32.625 134 12696.02 126.97 55019.88 88888.00 2011-05-14 02:27:32.750 134 12696.02 127.00 55019.90 88888.00 2011-05-14 02:27:32.875 134 12696.00 126.97 55019.90 88888.00 2011-05-14 02:27:33.000 134 12695.98 126.92 55019.85 88888.00 2011-05-14 02:27:33.125 134 12695.92 126.97 55019.88 88888.00 2011-05-14 02:27:33.250 134 12695.98 127.03 55019.90 88888.00 2011-05-14 02:27:33.375 134 12695.98 127.03 55019.90 88888.00 2011-05-14 02:27:33.500 134 12695.98 127.00 55019.90 88888.00 2011-05-14 02:27:33.625 134 12695.95 127.00 55019.88 88888.00 2011-05-14 02:27:33.750 134 12695.95 127.00 55019.90 88888.00 2011-05-14 02:27:33.875 134 12695.92 127.00 55019.90 88888.00 2011-05-14 02:27:34.000 134 12695.92 127.00 55019.88 88888.00 2011-05-14 02:27:34.125 134 12695.90 127.00 55019.90 88888.00 2011-05-14 02:27:34.250 134 12695.92 127.00 55019.93 88888.00 2011-05-14 02:27:34.375 134 12696.00 127.05 55019.90 88888.00 2011-05-14 02:27:34.500 134 12696.10 127.08 55019.90 88888.00 2011-05-14 02:27:34.625 134 12696.10 127.05 55019.90 88888.00 2011-05-14 02:27:34.750 134 12696.05 127.05 55019.90 88888.00 2011-05-14 02:27:34.875 134 12696.00 127.03 55019.90 88888.00 2011-05-14 02:27:35.000 134 12696.00 127.05 55019.88 88888.00 2011-05-14 02:27:35.125 134 12696.02 127.03 55019.88 88888.00 2011-05-14 02:27:35.250 134 12695.92 127.08 55019.93 88888.00 2011-05-14 02:27:35.375 134 12695.92 127.08 55019.93 88888.00 2011-05-14 02:27:35.500 134 12695.95 127.05 55019.90 88888.00 2011-05-14 02:27:35.625 134 12695.98 127.05 55019.93 88888.00 2011-05-14 02:27:35.750 134 12696.02 127.10 55019.93 88888.00 2011-05-14 02:27:35.875 134 12696.05 127.15 55019.93 88888.00 2011-05-14 02:27:36.000 134 12696.02 127.12 55019.88 88888.00 2011-05-14 02:27:36.125 134 12696.02 127.12 55019.90 88888.00 2011-05-14 02:27:36.250 134 12696.02 127.12 55019.93 88888.00 2011-05-14 02:27:36.375 134 12696.02 127.12 55019.90 88888.00 2011-05-14 02:27:36.500 134 12695.95 127.12 55019.90 88888.00 2011-05-14 02:27:36.625 134 12695.95 127.12 55019.90 88888.00 2011-05-14 02:27:36.750 134 12695.95 127.15 55019.93 88888.00 2011-05-14 02:27:36.875 134 12696.00 127.15 55019.93 88888.00 2011-05-14 02:27:37.000 134 12696.02 127.15 55019.93 88888.00 2011-05-14 02:27:37.125 134 12696.02 127.17 55019.95 88888.00 2011-05-14 02:27:37.250 134 12695.98 127.17 55019.97 88888.00 2011-05-14 02:27:37.375 134 12695.95 127.17 55019.95 88888.00 2011-05-14 02:27:37.500 134 12695.92 127.17 55019.95 88888.00 2011-05-14 02:27:37.625 134 12695.90 127.17 55019.90 88888.00 2011-05-14 02:27:37.750 134 12695.90 127.12 55019.90 88888.00 2011-05-14 02:27:37.875 134 12695.85 127.17 55019.90 88888.00 2011-05-14 02:27:38.000 134 12695.83 127.20 55019.93 88888.00 2011-05-14 02:27:38.125 134 12695.95 127.22 55019.93 88888.00 2011-05-14 02:27:38.250 134 12695.95 127.17 55019.93 88888.00 2011-05-14 02:27:38.375 134 12695.92 127.20 55019.93 88888.00 2011-05-14 02:27:38.500 134 12695.92 127.20 55019.93 88888.00 2011-05-14 02:27:38.625 134 12695.95 127.20 55019.93 88888.00 2011-05-14 02:27:38.750 134 12695.95 127.17 55019.93 88888.00 2011-05-14 02:27:38.875 134 12695.88 127.17 55019.93 88888.00 2011-05-14 02:27:39.000 134 12695.95 127.20 55019.93 88888.00 2011-05-14 02:27:39.125 134 12695.95 127.20 55019.95 88888.00 2011-05-14 02:27:39.250 134 12695.90 127.17 55019.93 88888.00 2011-05-14 02:27:39.375 134 12695.98 127.22 55019.93 88888.00 2011-05-14 02:27:39.500 134 12696.02 127.20 55019.93 88888.00 2011-05-14 02:27:39.625 134 12695.98 127.22 55019.93 88888.00 2011-05-14 02:27:39.750 134 12695.95 127.22 55019.93 88888.00 2011-05-14 02:27:39.875 134 12695.98 127.22 55019.95 88888.00 2011-05-14 02:27:40.000 134 12696.02 127.22 55019.93 88888.00 2011-05-14 02:27:40.125 134 12696.02 127.20 55019.95 88888.00 2011-05-14 02:27:40.250 134 12696.02 127.22 55019.95 88888.00 2011-05-14 02:27:40.375 134 12696.05 127.25 55019.95 88888.00 2011-05-14 02:27:40.500 134 12696.00 127.25 55019.97 88888.00 2011-05-14 02:27:40.625 134 12695.98 127.25 55019.95 88888.00 2011-05-14 02:27:40.750 134 12695.98 127.30 55019.95 88888.00 2011-05-14 02:27:40.875 134 12696.02 127.30 55019.95 88888.00 2011-05-14 02:27:41.000 134 12696.00 127.30 55019.95 88888.00 2011-05-14 02:27:41.125 134 12696.02 127.30 55019.95 88888.00 2011-05-14 02:27:41.250 134 12695.98 127.28 55019.95 88888.00 2011-05-14 02:27:41.375 134 12696.00 127.28 55019.95 88888.00 2011-05-14 02:27:41.500 134 12695.98 127.30 55019.95 88888.00 2011-05-14 02:27:41.625 134 12695.92 127.30 55019.97 88888.00 2011-05-14 02:27:41.750 134 12695.92 127.35 55019.97 88888.00 2011-05-14 02:27:41.875 134 12695.98 127.35 55019.97 88888.00 2011-05-14 02:27:42.000 134 12696.02 127.33 55019.95 88888.00 2011-05-14 02:27:42.125 134 12696.00 127.30 55019.97 88888.00 2011-05-14 02:27:42.250 134 12696.02 127.28 55019.97 88888.00 2011-05-14 02:27:42.375 134 12696.02 127.30 55019.95 88888.00 2011-05-14 02:27:42.500 134 12695.98 127.30 55019.95 88888.00 2011-05-14 02:27:42.625 134 12696.00 127.33 55019.97 88888.00 2011-05-14 02:27:42.750 134 12696.08 127.33 55019.97 88888.00 2011-05-14 02:27:42.875 134 12696.08 127.33 55019.97 88888.00 2011-05-14 02:27:43.000 134 12696.02 127.33 55019.95 88888.00 2011-05-14 02:27:43.125 134 12695.98 127.38 55019.95 88888.00 2011-05-14 02:27:43.250 134 12695.95 127.35 55019.97 88888.00 2011-05-14 02:27:43.375 134 12695.90 127.35 55019.97 88888.00 2011-05-14 02:27:43.500 134 12695.90 127.33 55019.95 88888.00 2011-05-14 02:27:43.625 134 12695.90 127.35 55019.97 88888.00 2011-05-14 02:27:43.750 134 12695.98 127.38 55020.00 88888.00 2011-05-14 02:27:43.875 134 12696.02 127.40 55020.00 88888.00 2011-05-14 02:27:44.000 134 12696.02 127.35 55019.97 88888.00 2011-05-14 02:27:44.125 134 12695.98 127.35 55019.97 88888.00 2011-05-14 02:27:44.250 134 12695.95 127.40 55020.00 88888.00 2011-05-14 02:27:44.375 134 12696.02 127.42 55020.00 88888.00 2011-05-14 02:27:44.500 134 12695.98 127.40 55020.00 88888.00 2011-05-14 02:27:44.625 134 12695.98 127.40 55020.00 88888.00 2011-05-14 02:27:44.750 134 12696.02 127.42 55019.97 88888.00 2011-05-14 02:27:44.875 134 12696.02 127.42 55020.00 88888.00 2011-05-14 02:27:45.000 134 12695.98 127.40 55020.00 88888.00 2011-05-14 02:27:45.125 134 12695.92 127.45 55020.00 88888.00 2011-05-14 02:27:45.250 134 12695.90 127.40 55020.03 88888.00 2011-05-14 02:27:45.375 134 12695.98 127.42 55020.03 88888.00 2011-05-14 02:27:45.500 134 12695.95 127.40 55020.00 88888.00 2011-05-14 02:27:45.625 134 12695.95 127.42 55020.00 88888.00 2011-05-14 02:27:45.750 134 12696.00 127.45 55020.00 88888.00 2011-05-14 02:27:45.875 134 12696.02 127.42 55019.97 88888.00 2011-05-14 02:27:46.000 134 12695.98 127.42 55019.97 88888.00 2011-05-14 02:27:46.125 134 12696.00 127.45 55020.00 88888.00 2011-05-14 02:27:46.250 134 12696.02 127.45 55019.97 88888.00 2011-05-14 02:27:46.375 134 12696.05 127.47 55019.95 88888.00 2011-05-14 02:27:46.500 134 12696.02 127.50 55019.97 88888.00 2011-05-14 02:27:46.625 134 12696.00 127.53 55019.97 88888.00 2011-05-14 02:27:46.750 134 12695.98 127.45 55019.97 88888.00 2011-05-14 02:27:46.875 134 12695.98 127.45 55019.97 88888.00 2011-05-14 02:27:47.000 134 12696.02 127.47 55020.03 88888.00 2011-05-14 02:27:47.125 134 12696.02 127.50 55020.03 88888.00 2011-05-14 02:27:47.250 134 12696.00 127.50 55020.03 88888.00 2011-05-14 02:27:47.375 134 12696.02 127.50 55020.00 88888.00 2011-05-14 02:27:47.500 134 12696.02 127.53 55020.00 88888.00 2011-05-14 02:27:47.625 134 12696.08 127.55 55020.03 88888.00 2011-05-14 02:27:47.750 134 12696.02 127.53 55020.03 88888.00 2011-05-14 02:27:47.875 134 12696.02 127.55 55020.03 88888.00 2011-05-14 02:27:48.000 134 12696.00 127.55 55020.00 88888.00 2011-05-14 02:27:48.125 134 12695.98 127.53 55020.03 88888.00 2011-05-14 02:27:48.250 134 12695.98 127.53 55020.00 88888.00 2011-05-14 02:27:48.375 134 12696.02 127.55 55020.00 88888.00 2011-05-14 02:27:48.500 134 12696.00 127.53 55019.97 88888.00 2011-05-14 02:27:48.625 134 12695.95 127.55 55020.00 88888.00 2011-05-14 02:27:48.750 134 12696.00 127.58 55020.03 88888.00 2011-05-14 02:27:48.875 134 12696.00 127.58 55020.03 88888.00 2011-05-14 02:27:49.000 134 12696.00 127.58 55020.00 88888.00 2011-05-14 02:27:49.125 134 12696.08 127.60 55020.00 88888.00 2011-05-14 02:27:49.250 134 12696.08 127.58 55020.03 88888.00 2011-05-14 02:27:49.375 134 12696.05 127.60 55020.05 88888.00 2011-05-14 02:27:49.500 134 12696.02 127.60 55020.05 88888.00 2011-05-14 02:27:49.625 134 12696.02 127.60 55020.05 88888.00 2011-05-14 02:27:49.750 134 12696.02 127.62 55020.05 88888.00 2011-05-14 02:27:49.875 134 12696.00 127.62 55020.05 88888.00 2011-05-14 02:27:50.000 134 12695.98 127.60 55020.05 88888.00 2011-05-14 02:27:50.125 134 12695.92 127.58 55020.00 88888.00 2011-05-14 02:27:50.250 134 12696.02 127.60 55020.03 88888.00 2011-05-14 02:27:50.375 134 12696.12 127.65 55020.05 88888.00 2011-05-14 02:27:50.500 134 12696.05 127.65 55020.05 88888.00 2011-05-14 02:27:50.625 134 12695.95 127.65 55020.03 88888.00 2011-05-14 02:27:50.750 134 12695.90 127.62 55020.03 88888.00 2011-05-14 02:27:50.875 134 12695.95 127.65 55020.03 88888.00 2011-05-14 02:27:51.000 134 12696.00 127.65 55020.05 88888.00 2011-05-14 02:27:51.125 134 12696.02 127.65 55020.05 88888.00 2011-05-14 02:27:51.250 134 12696.00 127.62 55020.05 88888.00 2011-05-14 02:27:51.375 134 12695.98 127.65 55020.05 88888.00 2011-05-14 02:27:51.500 134 12695.98 127.65 55020.05 88888.00 2011-05-14 02:27:51.625 134 12696.02 127.65 55020.05 88888.00 2011-05-14 02:27:51.750 134 12696.05 127.62 55020.07 88888.00 2011-05-14 02:27:51.875 134 12696.10 127.67 55020.07 88888.00 2011-05-14 02:27:52.000 134 12696.10 127.72 55020.07 88888.00 2011-05-14 02:27:52.125 134 12696.12 127.72 55020.07 88888.00 2011-05-14 02:27:52.250 134 12696.02 127.67 55020.05 88888.00 2011-05-14 02:27:52.375 134 12696.05 127.67 55020.05 88888.00 2011-05-14 02:27:52.500 134 12696.12 127.72 55020.07 88888.00 2011-05-14 02:27:52.625 134 12696.20 127.75 55020.10 88888.00 2011-05-14 02:27:52.750 134 12696.20 127.72 55020.07 88888.00 2011-05-14 02:27:52.875 134 12696.15 127.67 55020.05 88888.00 2011-05-14 02:27:53.000 134 12696.10 127.70 55020.07 88888.00 2011-05-14 02:27:53.125 134 12696.05 127.72 55020.10 88888.00 2011-05-14 02:27:53.250 134 12696.08 127.75 55020.12 88888.00 2011-05-14 02:27:53.375 134 12696.10 127.75 55020.10 88888.00 2011-05-14 02:27:53.500 134 12696.08 127.72 55020.05 88888.00 2011-05-14 02:27:53.625 134 12696.10 127.70 55020.05 88888.00 2011-05-14 02:27:53.750 134 12696.10 127.72 55020.05 88888.00 2011-05-14 02:27:53.875 134 12696.10 127.70 55020.07 88888.00 2011-05-14 02:27:54.000 134 12696.12 127.72 55020.05 88888.00 2011-05-14 02:27:54.125 134 12696.10 127.67 55020.05 88888.00 2011-05-14 02:27:54.250 134 12696.02 127.67 55020.07 88888.00 2011-05-14 02:27:54.375 134 12696.10 127.72 55020.07 88888.00 2011-05-14 02:27:54.500 134 12696.12 127.75 55020.10 88888.00 2011-05-14 02:27:54.625 134 12696.15 127.75 55020.10 88888.00 2011-05-14 02:27:54.750 134 12696.10 127.78 55020.05 88888.00 2011-05-14 02:27:54.875 134 12696.10 127.78 55020.05 88888.00 2011-05-14 02:27:55.000 134 12696.15 127.78 55020.05 88888.00 2011-05-14 02:27:55.125 134 12696.10 127.80 55020.10 88888.00 2011-05-14 02:27:55.250 134 12696.05 127.80 55020.10 88888.00 2011-05-14 02:27:55.375 134 12696.02 127.83 55020.07 88888.00 2011-05-14 02:27:55.500 134 12696.08 127.83 55020.07 88888.00 2011-05-14 02:27:55.625 134 12696.08 127.80 55020.07 88888.00 2011-05-14 02:27:55.750 134 12696.08 127.80 55020.07 88888.00 2011-05-14 02:27:55.875 134 12696.08 127.85 55020.10 88888.00 2011-05-14 02:27:56.000 134 12696.08 127.85 55020.10 88888.00 2011-05-14 02:27:56.125 134 12696.05 127.83 55020.12 88888.00 2011-05-14 02:27:56.250 134 12696.00 127.80 55020.07 88888.00 2011-05-14 02:27:56.375 134 12696.00 127.83 55020.07 88888.00 2011-05-14 02:27:56.500 134 12696.02 127.85 55020.10 88888.00 2011-05-14 02:27:56.625 134 12696.05 127.85 55020.12 88888.00 2011-05-14 02:27:56.750 134 12696.05 127.83 55020.10 88888.00 2011-05-14 02:27:56.875 134 12696.02 127.85 55020.10 88888.00 2011-05-14 02:27:57.000 134 12696.00 127.88 55020.10 88888.00 2011-05-14 02:27:57.125 134 12695.95 127.85 55020.10 88888.00 2011-05-14 02:27:57.250 134 12695.95 127.83 55020.10 88888.00 2011-05-14 02:27:57.375 134 12696.02 127.85 55020.07 88888.00 2011-05-14 02:27:57.500 134 12696.05 127.90 55020.05 88888.00 2011-05-14 02:27:57.625 134 12696.05 127.88 55020.05 88888.00 2011-05-14 02:27:57.750 134 12696.08 127.85 55020.05 88888.00 2011-05-14 02:27:57.875 134 12696.08 127.88 55020.05 88888.00 2011-05-14 02:27:58.000 134 12696.05 127.88 55020.05 88888.00 2011-05-14 02:27:58.125 134 12696.05 127.85 55020.07 88888.00 2011-05-14 02:27:58.250 134 12696.00 127.83 55020.07 88888.00 2011-05-14 02:27:58.375 134 12696.00 127.88 55020.10 88888.00 2011-05-14 02:27:58.500 134 12696.02 127.90 55020.07 88888.00 2011-05-14 02:27:58.625 134 12696.05 127.85 55020.05 88888.00 2011-05-14 02:27:58.750 134 12696.10 127.83 55020.07 88888.00 2011-05-14 02:27:58.875 134 12696.12 127.85 55020.10 88888.00 2011-05-14 02:27:59.000 134 12696.05 127.88 55020.07 88888.00 2011-05-14 02:27:59.125 134 12696.08 127.88 55020.10 88888.00 2011-05-14 02:27:59.250 134 12696.08 127.90 55020.12 88888.00 2011-05-14 02:27:59.375 134 12696.05 127.88 55020.10 88888.00 2011-05-14 02:27:59.500 134 12696.00 127.88 55020.07 88888.00 2011-05-14 02:27:59.625 134 12695.98 127.90 55020.10 88888.00 2011-05-14 02:27:59.750 134 12695.95 127.88 55020.10 88888.00 2011-05-14 02:27:59.875 134 12695.95 127.85 55020.07 88888.00 2011-05-14 02:28:00.000 134 12695.98 127.83 55020.05 88888.00 2011-05-14 02:28:00.125 134 12696.05 127.88 55020.07 88888.00 2011-05-14 02:28:00.250 134 12696.05 127.90 55020.10 88888.00 2011-05-14 02:28:00.375 134 12696.00 127.90 55020.10 88888.00 2011-05-14 02:28:00.500 134 12696.00 127.88 55020.07 88888.00 2011-05-14 02:28:00.625 134 12696.02 127.92 55020.07 88888.00 2011-05-14 02:28:00.750 134 12696.02 127.92 55020.07 88888.00 2011-05-14 02:28:00.875 134 12696.00 127.90 55020.10 88888.00 2011-05-14 02:28:01.000 134 12696.05 127.92 55020.12 88888.00 2011-05-14 02:28:01.125 134 12696.08 127.97 55020.12 88888.00 2011-05-14 02:28:01.250 134 12696.00 127.90 55020.12 88888.00 2011-05-14 02:28:01.375 134 12696.00 127.92 55020.10 88888.00 2011-05-14 02:28:01.500 134 12696.00 127.92 55020.12 88888.00 2011-05-14 02:28:01.625 134 12696.00 127.92 55020.10 88888.00 2011-05-14 02:28:01.750 134 12696.02 127.92 55020.10 88888.00 2011-05-14 02:28:01.875 134 12696.05 127.92 55020.10 88888.00 2011-05-14 02:28:02.000 134 12696.08 127.95 55020.12 88888.00 2011-05-14 02:28:02.125 134 12696.10 127.97 55020.12 88888.00 2011-05-14 02:28:02.250 134 12696.12 127.97 55020.10 88888.00 2011-05-14 02:28:02.375 134 12696.12 127.95 55020.12 88888.00 2011-05-14 02:28:02.500 134 12696.08 127.95 55020.12 88888.00 2011-05-14 02:28:02.625 134 12696.05 127.97 55020.12 88888.00 2011-05-14 02:28:02.750 134 12696.08 127.95 55020.07 88888.00 2011-05-14 02:28:02.875 134 12696.12 127.92 55020.07 88888.00 2011-05-14 02:28:03.000 134 12696.17 127.95 55020.07 88888.00 2011-05-14 02:28:03.125 134 12696.15 127.97 55020.10 88888.00 2011-05-14 02:28:03.250 134 12696.12 127.97 55020.10 88888.00 2011-05-14 02:28:03.375 134 12696.12 127.97 55020.10 88888.00 2011-05-14 02:28:03.500 134 12696.05 127.92 55020.10 88888.00 2011-05-14 02:28:03.625 134 12696.05 127.97 55020.10 88888.00 2011-05-14 02:28:03.750 134 12696.05 128.00 55020.12 88888.00 2011-05-14 02:28:03.875 134 12696.05 127.97 55020.12 88888.00 2011-05-14 02:28:04.000 134 12696.12 127.95 55020.10 88888.00 2011-05-14 02:28:04.125 134 12696.17 127.97 55020.12 88888.00 2011-05-14 02:28:04.250 134 12696.12 127.95 55020.12 88888.00 2011-05-14 02:28:04.375 134 12696.10 127.95 55020.12 88888.00 2011-05-14 02:28:04.500 134 12696.10 127.97 55020.12 88888.00 2011-05-14 02:28:04.625 134 12696.10 127.97 55020.10 88888.00 2011-05-14 02:28:04.750 134 12696.08 127.95 55020.10 88888.00 2011-05-14 02:28:04.875 134 12696.05 127.97 55020.12 88888.00 2011-05-14 02:28:05.000 134 12696.08 127.97 55020.15 88888.00 2011-05-14 02:28:05.125 134 12696.15 127.97 55020.12 88888.00 2011-05-14 02:28:05.250 134 12696.10 128.00 55020.12 88888.00 2011-05-14 02:28:05.375 134 12696.17 128.00 55020.12 88888.00 2011-05-14 02:28:05.500 134 12696.25 127.97 55020.10 88888.00 2011-05-14 02:28:05.625 134 12696.20 127.92 55020.12 88888.00 2011-05-14 02:28:05.750 134 12696.17 127.97 55020.15 88888.00 2011-05-14 02:28:05.875 134 12696.20 128.00 55020.15 88888.00 2011-05-14 02:28:06.000 134 12696.23 128.00 55020.12 88888.00 2011-05-14 02:28:06.125 134 12696.25 127.97 55020.15 88888.00 2011-05-14 02:28:06.250 134 12696.15 127.97 55020.15 88888.00 2011-05-14 02:28:06.375 134 12696.15 128.00 55020.15 88888.00 2011-05-14 02:28:06.500 134 12696.20 128.03 55020.12 88888.00 2011-05-14 02:28:06.625 134 12696.23 128.03 55020.12 88888.00 2011-05-14 02:28:06.750 134 12696.23 128.00 55020.12 88888.00 2011-05-14 02:28:06.875 134 12696.20 128.00 55020.15 88888.00 2011-05-14 02:28:07.000 134 12696.15 128.00 55020.12 88888.00 2011-05-14 02:28:07.125 134 12696.15 128.03 55020.18 88888.00 2011-05-14 02:28:07.250 134 12696.15 128.03 55020.18 88888.00 2011-05-14 02:28:07.375 134 12696.08 128.05 55020.18 88888.00 2011-05-14 02:28:07.500 134 12696.08 128.03 55020.15 88888.00 2011-05-14 02:28:07.625 134 12696.10 128.00 55020.15 88888.00 2011-05-14 02:28:07.750 134 12696.12 127.97 55020.12 88888.00 2011-05-14 02:28:07.875 134 12696.15 128.00 55020.15 88888.00 2011-05-14 02:28:08.000 134 12696.20 128.05 55020.18 88888.00 2011-05-14 02:28:08.125 134 12696.20 128.05 55020.20 88888.00 2011-05-14 02:28:08.250 134 12696.15 128.03 55020.18 88888.00 2011-05-14 02:28:08.375 134 12696.20 128.07 55020.18 88888.00 2011-05-14 02:28:08.500 134 12696.25 128.05 55020.18 88888.00 2011-05-14 02:28:08.625 134 12696.27 128.07 55020.20 88888.00 2011-05-14 02:28:08.750 134 12696.23 128.10 55020.18 88888.00 2011-05-14 02:28:08.875 134 12696.17 128.05 55020.18 88888.00 2011-05-14 02:28:09.000 134 12696.20 128.05 55020.18 88888.00 2011-05-14 02:28:09.125 134 12696.15 128.05 55020.20 88888.00 2011-05-14 02:28:09.250 134 12696.08 128.05 55020.18 88888.00 2011-05-14 02:28:09.375 134 12696.12 128.07 55020.18 88888.00 2011-05-14 02:28:09.500 134 12696.25 128.10 55020.18 88888.00 2011-05-14 02:28:09.625 134 12696.30 128.07 55020.18 88888.00 2011-05-14 02:28:09.750 134 12696.27 128.07 55020.18 88888.00 2011-05-14 02:28:09.875 134 12696.23 128.07 55020.18 88888.00 2011-05-14 02:28:10.000 134 12696.25 128.10 55020.20 88888.00 2011-05-14 02:28:10.125 134 12696.27 128.10 55020.20 88888.00 2011-05-14 02:28:10.250 134 12696.23 128.05 55020.18 88888.00 2011-05-14 02:28:10.375 134 12696.17 128.03 55020.20 88888.00 2011-05-14 02:28:10.500 134 12696.15 128.07 55020.22 88888.00 2011-05-14 02:28:10.625 134 12696.20 128.10 55020.20 88888.00 2011-05-14 02:28:10.750 134 12696.23 128.05 55020.18 88888.00 2011-05-14 02:28:10.875 134 12696.20 128.03 55020.18 88888.00 2011-05-14 02:28:11.000 134 12696.20 128.05 55020.18 88888.00 2011-05-14 02:28:11.125 134 12696.27 128.05 55020.20 88888.00 2011-05-14 02:28:11.250 134 12696.23 128.07 55020.22 88888.00 2011-05-14 02:28:11.375 134 12696.27 128.05 55020.22 88888.00 2011-05-14 02:28:11.500 134 12696.30 128.03 55020.20 88888.00 2011-05-14 02:28:11.625 134 12696.27 128.03 55020.18 88888.00 2011-05-14 02:28:11.750 134 12696.27 128.03 55020.20 88888.00 2011-05-14 02:28:11.875 134 12696.30 128.07 55020.20 88888.00 2011-05-14 02:28:12.000 134 12696.27 128.07 55020.20 88888.00 2011-05-14 02:28:12.125 134 12696.33 128.07 55020.20 88888.00 2011-05-14 02:28:12.250 134 12696.30 128.05 55020.22 88888.00 2011-05-14 02:28:12.375 134 12696.27 128.05 55020.20 88888.00 2011-05-14 02:28:12.500 134 12696.25 128.07 55020.25 88888.00 2011-05-14 02:28:12.625 134 12696.33 128.07 55020.22 88888.00 2011-05-14 02:28:12.750 134 12696.40 128.10 55020.22 88888.00 2011-05-14 02:28:12.875 134 12696.38 128.12 55020.25 88888.00 2011-05-14 02:28:13.000 134 12696.35 128.10 55020.22 88888.00 2011-05-14 02:28:13.125 134 12696.33 128.05 55020.22 88888.00 2011-05-14 02:28:13.250 134 12696.27 128.05 55020.20 88888.00 2011-05-14 02:28:13.375 134 12696.33 128.10 55020.20 88888.00 2011-05-14 02:28:13.500 134 12696.35 128.12 55020.25 88888.00 2011-05-14 02:28:13.625 134 12696.42 128.12 55020.25 88888.00 2011-05-14 02:28:13.750 134 12696.40 128.12 55020.25 88888.00 2011-05-14 02:28:13.875 134 12696.38 128.10 55020.25 88888.00 2011-05-14 02:28:14.000 134 12696.35 128.12 55020.25 88888.00 2011-05-14 02:28:14.125 134 12696.35 128.10 55020.25 88888.00 2011-05-14 02:28:14.250 134 12696.33 128.10 55020.25 88888.00 2011-05-14 02:28:14.375 134 12696.33 128.10 55020.22 88888.00 2011-05-14 02:28:14.500 134 12696.30 128.07 55020.22 88888.00 2011-05-14 02:28:14.625 134 12696.33 128.05 55020.22 88888.00 2011-05-14 02:28:14.750 134 12696.40 128.10 55020.25 88888.00 2011-05-14 02:28:14.875 134 12696.35 128.10 55020.22 88888.00 2011-05-14 02:28:15.000 134 12696.38 128.07 55020.22 88888.00 2011-05-14 02:28:15.125 134 12696.38 128.10 55020.25 88888.00 2011-05-14 02:28:15.250 134 12696.30 128.10 55020.25 88888.00 2011-05-14 02:28:15.375 134 12696.33 128.12 55020.22 88888.00 2011-05-14 02:28:15.500 134 12696.35 128.10 55020.25 88888.00 2011-05-14 02:28:15.625 134 12696.38 128.07 55020.22 88888.00 2011-05-14 02:28:15.750 134 12696.38 128.07 55020.25 88888.00 2011-05-14 02:28:15.875 134 12696.35 128.07 55020.25 88888.00 2011-05-14 02:28:16.000 134 12696.33 128.07 55020.25 88888.00 2011-05-14 02:28:16.125 134 12696.33 128.05 55020.28 88888.00 2011-05-14 02:28:16.250 134 12696.35 128.07 55020.28 88888.00 2011-05-14 02:28:16.375 134 12696.38 128.10 55020.28 88888.00 2011-05-14 02:28:16.500 134 12696.38 128.12 55020.28 88888.00 2011-05-14 02:28:16.625 134 12696.40 128.12 55020.28 88888.00 2011-05-14 02:28:16.750 134 12696.40 128.12 55020.30 88888.00 2011-05-14 02:28:16.875 134 12696.42 128.12 55020.28 88888.00 2011-05-14 02:28:17.000 134 12696.42 128.12 55020.28 88888.00 2011-05-14 02:28:17.125 134 12696.40 128.10 55020.28 88888.00 2011-05-14 02:28:17.250 134 12696.35 128.10 55020.30 88888.00 2011-05-14 02:28:17.375 134 12696.42 128.15 55020.30 88888.00 2011-05-14 02:28:17.500 134 12696.40 128.15 55020.28 88888.00 2011-05-14 02:28:17.625 134 12696.30 128.12 55020.25 88888.00 2011-05-14 02:28:17.750 134 12696.33 128.10 55020.28 88888.00 2011-05-14 02:28:17.875 134 12696.38 128.07 55020.30 88888.00 2011-05-14 02:28:18.000 134 12696.38 128.10 55020.28 88888.00 2011-05-14 02:28:18.125 134 12696.33 128.10 55020.30 88888.00 2011-05-14 02:28:18.250 134 12696.33 128.10 55020.30 88888.00 2011-05-14 02:28:18.375 134 12696.33 128.10 55020.30 88888.00 2011-05-14 02:28:18.500 134 12696.27 128.10 55020.30 88888.00 2011-05-14 02:28:18.625 134 12696.30 128.10 55020.30 88888.00 2011-05-14 02:28:18.750 134 12696.35 128.10 55020.28 88888.00 2011-05-14 02:28:18.875 134 12696.40 128.12 55020.30 88888.00 2011-05-14 02:28:19.000 134 12696.40 128.10 55020.28 88888.00 2011-05-14 02:28:19.125 134 12696.35 128.07 55020.30 88888.00 2011-05-14 02:28:19.250 134 12696.38 128.07 55020.32 88888.00 2011-05-14 02:28:19.375 134 12696.38 128.12 55020.32 88888.00 2011-05-14 02:28:19.500 134 12696.38 128.12 55020.28 88888.00 2011-05-14 02:28:19.625 134 12696.42 128.10 55020.28 88888.00 2011-05-14 02:28:19.750 134 12696.40 128.12 55020.30 88888.00 2011-05-14 02:28:19.875 134 12696.33 128.10 55020.30 88888.00 2011-05-14 02:28:20.000 134 12696.35 128.12 55020.30 88888.00 2011-05-14 02:28:20.125 134 12696.38 128.07 55020.30 88888.00 2011-05-14 02:28:20.250 134 12696.35 128.05 55020.30 88888.00 2011-05-14 02:28:20.375 134 12696.40 128.07 55020.30 88888.00 2011-05-14 02:28:20.500 134 12696.40 128.10 55020.28 88888.00 2011-05-14 02:28:20.625 134 12696.35 128.07 55020.28 88888.00 2011-05-14 02:28:20.750 134 12696.33 128.10 55020.30 88888.00 2011-05-14 02:28:20.875 134 12696.38 128.12 55020.32 88888.00 2011-05-14 02:28:21.000 134 12696.42 128.12 55020.32 88888.00 2011-05-14 02:28:21.125 134 12696.38 128.10 55020.30 88888.00 2011-05-14 02:28:21.250 134 12696.35 128.07 55020.35 88888.00 2011-05-14 02:28:21.375 134 12696.40 128.10 55020.32 88888.00 2011-05-14 02:28:21.500 134 12696.35 128.12 55020.35 88888.00 2011-05-14 02:28:21.625 134 12696.38 128.12 55020.32 88888.00 2011-05-14 02:28:21.750 134 12696.45 128.10 55020.35 88888.00 2011-05-14 02:28:21.875 134 12696.48 128.07 55020.32 88888.00 2011-05-14 02:28:22.000 134 12696.42 128.10 55020.32 88888.00 2011-05-14 02:28:22.125 134 12696.40 128.12 55020.35 88888.00 2011-05-14 02:28:22.250 134 12696.38 128.15 55020.35 88888.00 2011-05-14 02:28:22.375 134 12696.38 128.15 55020.32 88888.00 2011-05-14 02:28:22.500 134 12696.38 128.12 55020.35 88888.00 2011-05-14 02:28:22.625 134 12696.35 128.15 55020.38 88888.00 2011-05-14 02:28:22.750 134 12696.35 128.12 55020.35 88888.00 2011-05-14 02:28:22.875 134 12696.33 128.10 55020.28 88888.00 2011-05-14 02:28:23.000 134 12696.33 128.10 55020.30 88888.00 2011-05-14 02:28:23.125 134 12696.30 128.10 55020.32 88888.00 2011-05-14 02:28:23.250 134 12696.27 128.07 55020.35 88888.00 2011-05-14 02:28:23.375 134 12696.33 128.07 55020.32 88888.00 2011-05-14 02:28:23.500 134 12696.38 128.10 55020.32 88888.00 2011-05-14 02:28:23.625 134 12696.38 128.10 55020.32 88888.00 2011-05-14 02:28:23.750 134 12696.42 128.10 55020.35 88888.00 2011-05-14 02:28:23.875 134 12696.42 128.07 55020.35 88888.00 2011-05-14 02:28:24.000 134 12696.40 128.07 55020.35 88888.00 2011-05-14 02:28:24.125 134 12696.38 128.07 55020.35 88888.00 2011-05-14 02:28:24.250 134 12696.33 128.07 55020.38 88888.00 2011-05-14 02:28:24.375 134 12696.35 128.07 55020.40 88888.00 2011-05-14 02:28:24.500 134 12696.33 128.07 55020.38 88888.00 2011-05-14 02:28:24.625 134 12696.35 128.07 55020.38 88888.00 2011-05-14 02:28:24.750 134 12696.42 128.10 55020.38 88888.00 2011-05-14 02:28:24.875 134 12696.45 128.10 55020.38 88888.00 2011-05-14 02:28:25.000 134 12696.45 128.07 55020.38 88888.00 2011-05-14 02:28:25.125 134 12696.45 128.07 55020.38 88888.00 2011-05-14 02:28:25.250 134 12696.42 128.07 55020.38 88888.00 2011-05-14 02:28:25.375 134 12696.48 128.10 55020.38 88888.00 2011-05-14 02:28:25.500 134 12696.45 128.07 55020.38 88888.00 2011-05-14 02:28:25.625 134 12696.40 128.05 55020.40 88888.00 2011-05-14 02:28:25.750 134 12696.40 128.05 55020.40 88888.00 2011-05-14 02:28:25.875 134 12696.42 128.10 55020.35 88888.00 2011-05-14 02:28:26.000 134 12696.42 128.10 55020.38 88888.00 2011-05-14 02:28:26.125 134 12696.48 128.07 55020.38 88888.00 2011-05-14 02:28:26.250 134 12696.42 128.07 55020.40 88888.00 2011-05-14 02:28:26.375 134 12696.52 128.10 55020.38 88888.00 2011-05-14 02:28:26.500 134 12696.55 128.12 55020.35 88888.00 2011-05-14 02:28:26.625 134 12696.50 128.12 55020.38 88888.00 2011-05-14 02:28:26.750 134 12696.45 128.07 55020.40 88888.00 2011-05-14 02:28:26.875 134 12696.50 128.07 55020.38 88888.00 2011-05-14 02:28:27.000 134 12696.50 128.10 55020.38 88888.00 2011-05-14 02:28:27.125 134 12696.42 128.12 55020.40 88888.00 2011-05-14 02:28:27.250 134 12696.45 128.07 55020.40 88888.00 2011-05-14 02:28:27.375 134 12696.42 128.05 55020.38 88888.00 2011-05-14 02:28:27.500 134 12696.35 128.03 55020.40 88888.00 2011-05-14 02:28:27.625 134 12696.40 128.05 55020.40 88888.00 2011-05-14 02:28:27.750 134 12696.48 128.07 55020.40 88888.00 2011-05-14 02:28:27.875 134 12696.48 128.07 55020.38 88888.00 2011-05-14 02:28:28.000 134 12696.50 128.05 55020.38 88888.00 2011-05-14 02:28:28.125 134 12696.48 128.03 55020.35 88888.00 2011-05-14 02:28:28.250 134 12696.38 128.03 55020.38 88888.00 2011-05-14 02:28:28.375 134 12696.42 128.05 55020.40 88888.00 2011-05-14 02:28:28.500 134 12696.48 128.05 55020.38 88888.00 2011-05-14 02:28:28.625 134 12696.45 128.05 55020.40 88888.00 2011-05-14 02:28:28.750 134 12696.42 128.07 55020.43 88888.00 2011-05-14 02:28:28.875 134 12696.48 128.03 55020.43 88888.00 2011-05-14 02:28:29.000 134 12696.45 128.03 55020.40 88888.00 2011-05-14 02:28:29.125 134 12696.42 128.03 55020.40 88888.00 2011-05-14 02:28:29.250 134 12696.42 128.03 55020.40 88888.00 2011-05-14 02:28:29.375 134 12696.48 128.05 55020.40 88888.00 2011-05-14 02:28:29.500 134 12696.48 128.07 55020.43 88888.00 2011-05-14 02:28:29.625 134 12696.42 128.10 55020.43 88888.00 2011-05-14 02:28:29.750 134 12696.40 128.07 55020.43 88888.00 2011-05-14 02:28:29.875 134 12696.42 128.05 55020.40 88888.00 2011-05-14 02:28:30.000 134 12696.40 128.05 55020.40 88888.00 2011-05-14 02:28:30.125 134 12696.40 128.05 55020.43 88888.00 2011-05-14 02:28:30.250 134 12696.42 128.05 55020.43 88888.00 2011-05-14 02:28:30.375 134 12696.45 128.03 55020.43 88888.00 2011-05-14 02:28:30.500 134 12696.42 128.00 55020.38 88888.00 2011-05-14 02:28:30.625 134 12696.38 128.03 55020.40 88888.00 2011-05-14 02:28:30.750 134 12696.40 128.03 55020.40 88888.00 2011-05-14 02:28:30.875 134 12696.45 128.03 55020.43 88888.00 2011-05-14 02:28:31.000 134 12696.40 128.03 55020.43 88888.00 2011-05-14 02:28:31.125 134 12696.38 128.03 55020.43 88888.00 2011-05-14 02:28:31.250 134 12696.38 128.00 55020.43 88888.00 2011-05-14 02:28:31.375 134 12696.45 128.00 55020.43 88888.00 2011-05-14 02:28:31.500 134 12696.45 128.03 55020.45 88888.00 2011-05-14 02:28:31.625 134 12696.48 128.03 55020.45 88888.00 2011-05-14 02:28:31.750 134 12696.50 128.03 55020.47 88888.00 2011-05-14 02:28:31.875 134 12696.52 128.00 55020.45 88888.00 2011-05-14 02:28:32.000 134 12696.45 128.03 55020.43 88888.00 2011-05-14 02:28:32.125 134 12696.38 128.00 55020.43 88888.00 2011-05-14 02:28:32.250 134 12696.38 128.00 55020.40 88888.00 2011-05-14 02:28:32.375 134 12696.42 128.03 55020.43 88888.00 2011-05-14 02:28:32.500 134 12696.50 128.05 55020.40 88888.00 2011-05-14 02:28:32.625 134 12696.58 128.00 55020.43 88888.00 2011-05-14 02:28:32.750 134 12696.52 127.97 55020.43 88888.00 2011-05-14 02:28:32.875 134 12696.55 127.97 55020.45 88888.00 2011-05-14 02:28:33.000 134 12696.55 128.00 55020.43 88888.00 2011-05-14 02:28:33.125 134 12696.52 128.03 55020.47 88888.00 2011-05-14 02:28:33.250 134 12696.50 127.97 55020.47 88888.00 2011-05-14 02:28:33.375 134 12696.50 127.97 55020.47 88888.00 2011-05-14 02:28:33.500 134 12696.50 128.00 55020.47 88888.00 2011-05-14 02:28:33.625 134 12696.48 128.00 55020.47 88888.00 2011-05-14 02:28:33.750 134 12696.52 128.03 55020.47 88888.00 2011-05-14 02:28:33.875 134 12696.50 128.03 55020.47 88888.00 2011-05-14 02:28:34.000 134 12696.50 128.00 55020.47 88888.00 2011-05-14 02:28:34.125 134 12696.42 127.95 55020.45 88888.00 2011-05-14 02:28:34.250 134 12696.33 127.95 55020.47 88888.00 2011-05-14 02:28:34.375 134 12696.38 127.97 55020.47 88888.00 2011-05-14 02:28:34.500 134 12696.38 128.00 55020.47 88888.00 2011-05-14 02:28:34.625 134 12696.42 127.95 55020.47 88888.00 2011-05-14 02:28:34.750 134 12696.42 127.97 55020.45 88888.00 2011-05-14 02:28:34.875 134 12696.42 127.97 55020.43 88888.00 2011-05-14 02:28:35.000 134 12696.48 128.00 55020.43 88888.00 2011-05-14 02:28:35.125 134 12696.48 128.00 55020.50 88888.00 2011-05-14 02:28:35.250 134 12696.50 127.97 55020.47 88888.00 2011-05-14 02:28:35.375 134 12696.45 127.97 55020.47 88888.00 2011-05-14 02:28:35.500 134 12696.40 127.97 55020.45 88888.00 2011-05-14 02:28:35.625 134 12696.40 128.00 55020.47 88888.00 2011-05-14 02:28:35.750 134 12696.45 128.00 55020.47 88888.00 2011-05-14 02:28:35.875 134 12696.52 127.97 55020.47 88888.00 2011-05-14 02:28:36.000 134 12696.55 127.95 55020.45 88888.00 2011-05-14 02:28:36.125 134 12696.55 127.97 55020.45 88888.00 2011-05-14 02:28:36.250 134 12696.48 127.95 55020.50 88888.00 2011-05-14 02:28:36.375 134 12696.42 127.95 55020.47 88888.00 2011-05-14 02:28:36.500 134 12696.38 127.95 55020.45 88888.00 2011-05-14 02:28:36.625 134 12696.40 127.97 55020.47 88888.00 2011-05-14 02:28:36.750 134 12696.42 127.97 55020.50 88888.00 2011-05-14 02:28:36.875 134 12696.48 127.97 55020.47 88888.00 2011-05-14 02:28:37.000 134 12696.50 127.95 55020.45 88888.00 2011-05-14 02:28:37.125 134 12696.48 127.95 55020.47 88888.00 2011-05-14 02:28:37.250 134 12696.45 127.95 55020.50 88888.00 2011-05-14 02:28:37.375 134 12696.52 127.90 55020.50 88888.00 2011-05-14 02:28:37.500 134 12696.52 127.92 55020.50 88888.00 2011-05-14 02:28:37.625 134 12696.50 127.97 55020.53 88888.00 2011-05-14 02:28:37.750 134 12696.52 127.92 55020.50 88888.00 2011-05-14 02:28:37.875 134 12696.50 127.90 55020.53 88888.00 2011-05-14 02:28:38.000 134 12696.55 127.92 55020.50 88888.00 2011-05-14 02:28:38.125 134 12696.50 127.90 55020.53 88888.00 2011-05-14 02:28:38.250 134 12696.40 127.92 55020.53 88888.00 2011-05-14 02:28:38.375 134 12696.48 127.92 55020.53 88888.00 2011-05-14 02:28:38.500 134 12696.52 127.88 55020.53 88888.00 2011-05-14 02:28:38.625 134 12696.52 127.88 55020.55 88888.00 2011-05-14 02:28:38.750 134 12696.45 127.88 55020.55 88888.00 2011-05-14 02:28:38.875 134 12696.42 127.85 55020.53 88888.00 2011-05-14 02:28:39.000 134 12696.42 127.85 55020.53 88888.00 2011-05-14 02:28:39.125 134 12696.48 127.88 55020.55 88888.00 2011-05-14 02:28:39.250 134 12696.48 127.88 55020.53 88888.00 2011-05-14 02:28:39.375 134 12696.45 127.92 55020.55 88888.00 2011-05-14 02:28:39.500 134 12696.38 127.88 55020.53 88888.00 2011-05-14 02:28:39.625 134 12696.35 127.85 55020.55 88888.00 2011-05-14 02:28:39.750 134 12696.40 127.88 55020.53 88888.00 2011-05-14 02:28:39.875 134 12696.42 127.88 55020.53 88888.00 2011-05-14 02:28:40.000 134 12696.45 127.85 55020.53 88888.00 2011-05-14 02:28:40.125 134 12696.42 127.88 55020.53 88888.00 2011-05-14 02:28:40.250 134 12696.40 127.88 55020.50 88888.00 2011-05-14 02:28:40.375 134 12696.40 127.88 55020.50 88888.00 2011-05-14 02:28:40.500 134 12696.45 127.90 55020.53 88888.00 2011-05-14 02:28:40.625 134 12696.48 127.83 55020.53 88888.00 2011-05-14 02:28:40.750 134 12696.48 127.83 55020.53 88888.00 2011-05-14 02:28:40.875 134 12696.48 127.83 55020.53 88888.00 2011-05-14 02:28:41.000 134 12696.50 127.83 55020.53 88888.00 2011-05-14 02:28:41.125 134 12696.48 127.85 55020.53 88888.00 2011-05-14 02:28:41.250 134 12696.42 127.83 55020.55 88888.00 2011-05-14 02:28:41.375 134 12696.42 127.80 55020.55 88888.00 2011-05-14 02:28:41.500 134 12696.42 127.80 55020.55 88888.00 2011-05-14 02:28:41.625 134 12696.40 127.83 55020.55 88888.00 2011-05-14 02:28:41.750 134 12696.35 127.80 55020.53 88888.00 2011-05-14 02:28:41.875 134 12696.38 127.78 55020.55 88888.00 2011-05-14 02:28:42.000 134 12696.40 127.80 55020.53 88888.00 2011-05-14 02:28:42.125 134 12696.38 127.80 55020.57 88888.00 2011-05-14 02:28:42.250 134 12696.30 127.83 55020.60 88888.00 2011-05-14 02:28:42.375 134 12696.35 127.85 55020.60 88888.00 2011-05-14 02:28:42.500 134 12696.35 127.83 55020.60 88888.00 2011-05-14 02:28:42.625 134 12696.40 127.78 55020.57 88888.00 2011-05-14 02:28:42.750 134 12696.38 127.78 55020.55 88888.00 2011-05-14 02:28:42.875 134 12696.35 127.75 55020.55 88888.00 2011-05-14 02:28:43.000 134 12696.40 127.80 55020.57 88888.00 2011-05-14 02:28:43.125 134 12696.42 127.80 55020.60 88888.00 2011-05-14 02:28:43.250 134 12696.38 127.80 55020.62 88888.00 2011-05-14 02:28:43.375 134 12696.38 127.83 55020.62 88888.00 2011-05-14 02:28:43.500 134 12696.38 127.83 55020.57 88888.00 2011-05-14 02:28:43.625 134 12696.40 127.83 55020.57 88888.00 2011-05-14 02:28:43.750 134 12696.40 127.80 55020.55 88888.00 2011-05-14 02:28:43.875 134 12696.42 127.83 55020.57 88888.00 2011-05-14 02:28:44.000 134 12696.45 127.83 55020.57 88888.00 2011-05-14 02:28:44.125 134 12696.45 127.80 55020.57 88888.00 2011-05-14 02:28:44.250 134 12696.42 127.75 55020.60 88888.00 2011-05-14 02:28:44.375 134 12696.38 127.80 55020.60 88888.00 2011-05-14 02:28:44.500 134 12696.40 127.80 55020.62 88888.00 2011-05-14 02:28:44.625 134 12696.42 127.80 55020.60 88888.00 2011-05-14 02:28:44.750 134 12696.42 127.75 55020.55 88888.00 2011-05-14 02:28:44.875 134 12696.40 127.75 55020.57 88888.00 2011-05-14 02:28:45.000 134 12696.38 127.78 55020.62 88888.00 2011-05-14 02:28:45.125 134 12696.35 127.75 55020.65 88888.00 2011-05-14 02:28:45.250 134 12696.33 127.75 55020.62 88888.00 2011-05-14 02:28:45.375 134 12696.38 127.78 55020.60 88888.00 2011-05-14 02:28:45.500 134 12696.35 127.72 55020.57 88888.00 2011-05-14 02:28:45.625 134 12696.27 127.70 55020.57 88888.00 2011-05-14 02:28:45.750 134 12696.30 127.75 55020.60 88888.00 2011-05-14 02:28:45.875 134 12696.38 127.78 55020.62 88888.00 2011-05-14 02:28:46.000 134 12696.38 127.72 55020.60 88888.00 2011-05-14 02:28:46.125 134 12696.40 127.70 55020.60 88888.00 2011-05-14 02:28:46.250 134 12696.40 127.72 55020.57 88888.00 2011-05-14 02:28:46.375 134 12696.42 127.72 55020.57 88888.00 2011-05-14 02:28:46.500 134 12696.40 127.70 55020.62 88888.00 2011-05-14 02:28:46.625 134 12696.42 127.70 55020.62 88888.00 2011-05-14 02:28:46.750 134 12696.45 127.72 55020.62 88888.00 2011-05-14 02:28:46.875 134 12696.48 127.72 55020.62 88888.00 2011-05-14 02:28:47.000 134 12696.48 127.72 55020.62 88888.00 2011-05-14 02:28:47.125 134 12696.42 127.70 55020.62 88888.00 2011-05-14 02:28:47.250 134 12696.35 127.67 55020.60 88888.00 2011-05-14 02:28:47.375 134 12696.35 127.67 55020.60 88888.00 2011-05-14 02:28:47.500 134 12696.35 127.67 55020.60 88888.00 2011-05-14 02:28:47.625 134 12696.45 127.67 55020.65 88888.00 2011-05-14 02:28:47.750 134 12696.48 127.70 55020.65 88888.00 2011-05-14 02:28:47.875 134 12696.42 127.67 55020.65 88888.00 2011-05-14 02:28:48.000 134 12696.40 127.65 55020.65 88888.00 2011-05-14 02:28:48.125 134 12696.40 127.65 55020.65 88888.00 2011-05-14 02:28:48.250 134 12696.38 127.65 55020.65 88888.00 2011-05-14 02:28:48.375 134 12696.40 127.67 55020.62 88888.00 2011-05-14 02:28:48.500 134 12696.40 127.70 55020.65 88888.00 2011-05-14 02:28:48.625 134 12696.45 127.67 55020.65 88888.00 2011-05-14 02:28:48.750 134 12696.52 127.70 55020.65 88888.00 2011-05-14 02:28:48.875 134 12696.48 127.70 55020.62 88888.00 2011-05-14 02:28:49.000 134 12696.40 127.65 55020.60 88888.00 2011-05-14 02:28:49.125 134 12696.35 127.62 55020.62 88888.00 2011-05-14 02:28:49.250 134 12696.33 127.65 55020.65 88888.00 2011-05-14 02:28:49.375 134 12696.40 127.62 55020.62 88888.00 2011-05-14 02:28:49.500 134 12696.40 127.62 55020.60 88888.00 2011-05-14 02:28:49.625 134 12696.35 127.58 55020.62 88888.00 2011-05-14 02:28:49.750 134 12696.33 127.58 55020.65 88888.00 2011-05-14 02:28:49.875 134 12696.38 127.60 55020.65 88888.00 2011-05-14 02:28:50.000 134 12696.45 127.60 55020.65 88888.00 2011-05-14 02:28:50.125 134 12696.48 127.58 55020.68 88888.00 2011-05-14 02:28:50.250 134 12696.40 127.58 55020.70 88888.00 2011-05-14 02:28:50.375 134 12696.42 127.60 55020.70 88888.00 2011-05-14 02:28:50.500 134 12696.42 127.60 55020.70 88888.00 2011-05-14 02:28:50.625 134 12696.35 127.58 55020.68 88888.00 2011-05-14 02:28:50.750 134 12696.38 127.55 55020.65 88888.00 2011-05-14 02:28:50.875 134 12696.40 127.58 55020.68 88888.00 2011-05-14 02:28:51.000 134 12696.40 127.58 55020.68 88888.00 2011-05-14 02:28:51.125 134 12696.40 127.60 55020.72 88888.00 2011-05-14 02:28:51.250 134 12696.38 127.62 55020.72 88888.00 2011-05-14 02:28:51.375 134 12696.40 127.60 55020.68 88888.00 2011-05-14 02:28:51.500 134 12696.38 127.58 55020.65 88888.00 2011-05-14 02:28:51.625 134 12696.42 127.55 55020.62 88888.00 2011-05-14 02:28:51.750 134 12696.42 127.55 55020.62 88888.00 2011-05-14 02:28:51.875 134 12696.38 127.53 55020.62 88888.00 2011-05-14 02:28:52.000 134 12696.42 127.53 55020.62 88888.00 2011-05-14 02:28:52.125 134 12696.42 127.55 55020.65 88888.00 2011-05-14 02:28:52.250 134 12696.40 127.53 55020.65 88888.00 2011-05-14 02:28:52.375 134 12696.38 127.58 55020.65 88888.00 2011-05-14 02:28:52.500 134 12696.35 127.58 55020.62 88888.00 2011-05-14 02:28:52.625 134 12696.40 127.58 55020.65 88888.00 2011-05-14 02:28:52.750 134 12696.45 127.58 55020.65 88888.00 2011-05-14 02:28:52.875 134 12696.45 127.58 55020.65 88888.00 2011-05-14 02:28:53.000 134 12696.48 127.55 55020.62 88888.00 2011-05-14 02:28:53.125 134 12696.45 127.53 55020.62 88888.00 2011-05-14 02:28:53.250 134 12696.45 127.50 55020.65 88888.00 2011-05-14 02:28:53.375 134 12696.52 127.53 55020.62 88888.00 2011-05-14 02:28:53.500 134 12696.52 127.53 55020.62 88888.00 2011-05-14 02:28:53.625 134 12696.48 127.55 55020.68 88888.00 2011-05-14 02:28:53.750 134 12696.42 127.55 55020.65 88888.00 2011-05-14 02:28:53.875 134 12696.42 127.50 55020.65 88888.00 2011-05-14 02:28:54.000 134 12696.42 127.50 55020.62 88888.00 2011-05-14 02:28:54.125 134 12696.42 127.53 55020.68 88888.00 2011-05-14 02:28:54.250 134 12696.45 127.53 55020.68 88888.00 2011-05-14 02:28:54.375 134 12696.45 127.53 55020.65 88888.00 2011-05-14 02:28:54.500 134 12696.42 127.50 55020.65 88888.00 2011-05-14 02:28:54.625 134 12696.42 127.47 55020.65 88888.00 2011-05-14 02:28:54.750 134 12696.42 127.50 55020.62 88888.00 2011-05-14 02:28:54.875 134 12696.45 127.50 55020.65 88888.00 2011-05-14 02:28:55.000 134 12696.42 127.45 55020.65 88888.00 2011-05-14 02:28:55.125 134 12696.40 127.45 55020.65 88888.00 2011-05-14 02:28:55.250 134 12696.40 127.47 55020.65 88888.00 2011-05-14 02:28:55.375 134 12696.38 127.50 55020.65 88888.00 2011-05-14 02:28:55.500 134 12696.38 127.50 55020.65 88888.00 2011-05-14 02:28:55.625 134 12696.40 127.50 55020.65 88888.00 2011-05-14 02:28:55.750 134 12696.40 127.45 55020.65 88888.00 2011-05-14 02:28:55.875 134 12696.40 127.47 55020.65 88888.00 2011-05-14 02:28:56.000 134 12696.48 127.42 55020.68 88888.00 2011-05-14 02:28:56.125 134 12696.50 127.40 55020.65 88888.00 2011-05-14 02:28:56.250 134 12696.40 127.45 55020.68 88888.00 2011-05-14 02:28:56.375 134 12696.42 127.47 55020.68 88888.00 2011-05-14 02:28:56.500 134 12696.45 127.45 55020.68 88888.00 2011-05-14 02:28:56.625 134 12696.48 127.45 55020.68 88888.00 2011-05-14 02:28:56.750 134 12696.48 127.45 55020.68 88888.00 2011-05-14 02:28:56.875 134 12696.48 127.47 55020.70 88888.00 2011-05-14 02:28:57.000 134 12696.50 127.47 55020.70 88888.00 2011-05-14 02:28:57.125 134 12696.48 127.45 55020.70 88888.00 2011-05-14 02:28:57.250 134 12696.42 127.40 55020.70 88888.00 2011-05-14 02:28:57.375 134 12696.42 127.42 55020.70 88888.00 2011-05-14 02:28:57.500 134 12696.40 127.42 55020.72 88888.00 2011-05-14 02:28:57.625 134 12696.40 127.47 55020.75 88888.00 2011-05-14 02:28:57.750 134 12696.40 127.45 55020.72 88888.00 2011-05-14 02:28:57.875 134 12696.38 127.45 55020.70 88888.00 2011-05-14 02:28:58.000 134 12696.38 127.45 55020.68 88888.00 2011-05-14 02:28:58.125 134 12696.40 127.42 55020.75 88888.00 2011-05-14 02:28:58.250 134 12696.45 127.38 55020.72 88888.00 2011-05-14 02:28:58.375 134 12696.50 127.40 55020.72 88888.00 2011-05-14 02:28:58.500 134 12696.52 127.40 55020.75 88888.00 2011-05-14 02:28:58.625 134 12696.48 127.42 55020.75 88888.00 2011-05-14 02:28:58.750 134 12696.42 127.42 55020.72 88888.00 2011-05-14 02:28:58.875 134 12696.40 127.42 55020.72 88888.00 2011-05-14 02:28:59.000 134 12696.35 127.40 55020.70 88888.00 2011-05-14 02:28:59.125 134 12696.33 127.38 55020.72 88888.00 2011-05-14 02:28:59.250 134 12696.40 127.38 55020.75 88888.00 2011-05-14 02:28:59.375 134 12696.42 127.40 55020.72 88888.00 2011-05-14 02:28:59.500 134 12696.42 127.40 55020.72 88888.00 2011-05-14 02:28:59.625 134 12696.40 127.38 55020.70 88888.00 2011-05-14 02:28:59.750 134 12696.38 127.38 55020.70 88888.00 2011-05-14 02:28:59.875 134 12696.40 127.40 55020.72 88888.00 2011-05-14 02:29:00.000 134 12696.40 127.40 55020.72 88888.00 2011-05-14 02:29:00.125 134 12696.48 127.38 55020.72 88888.00 2011-05-14 02:29:00.250 134 12696.48 127.38 55020.72 88888.00 2011-05-14 02:29:00.375 134 12696.48 127.35 55020.72 88888.00 2011-05-14 02:29:00.500 134 12696.45 127.35 55020.70 88888.00 2011-05-14 02:29:00.625 134 12696.48 127.38 55020.72 88888.00 2011-05-14 02:29:00.750 134 12696.48 127.38 55020.75 88888.00 2011-05-14 02:29:00.875 134 12696.48 127.38 55020.72 88888.00 2011-05-14 02:29:01.000 134 12696.45 127.35 55020.72 88888.00 2011-05-14 02:29:01.125 134 12696.40 127.38 55020.75 88888.00 2011-05-14 02:29:01.250 134 12696.30 127.40 55020.75 88888.00 2011-05-14 02:29:01.375 134 12696.30 127.40 55020.75 88888.00 2011-05-14 02:29:01.500 134 12696.38 127.40 55020.75 88888.00 2011-05-14 02:29:01.625 134 12696.45 127.35 55020.72 88888.00 2011-05-14 02:29:01.750 134 12696.42 127.33 55020.70 88888.00 2011-05-14 02:29:01.875 134 12696.38 127.30 55020.75 88888.00 2011-05-14 02:29:02.000 134 12696.40 127.33 55020.75 88888.00 2011-05-14 02:29:02.125 134 12696.45 127.38 55020.78 88888.00 2011-05-14 02:29:02.250 134 12696.42 127.38 55020.75 88888.00 2011-05-14 02:29:02.375 134 12696.45 127.38 55020.78 88888.00 2011-05-14 02:29:02.500 134 12696.45 127.35 55020.78 88888.00 2011-05-14 02:29:02.625 134 12696.45 127.33 55020.75 88888.00 2011-05-14 02:29:02.750 134 12696.42 127.30 55020.75 88888.00 2011-05-14 02:29:02.875 134 12696.40 127.33 55020.75 88888.00 2011-05-14 02:29:03.000 134 12696.42 127.30 55020.72 88888.00 2011-05-14 02:29:03.125 134 12696.45 127.33 55020.72 88888.00 2011-05-14 02:29:03.250 134 12696.48 127.30 55020.72 88888.00 2011-05-14 02:29:03.375 134 12696.48 127.25 55020.72 88888.00 2011-05-14 02:29:03.500 134 12696.40 127.22 55020.72 88888.00 2011-05-14 02:29:03.625 134 12696.35 127.25 55020.78 88888.00 2011-05-14 02:29:03.750 134 12696.33 127.28 55020.78 88888.00 2011-05-14 02:29:03.875 134 12696.25 127.28 55020.75 88888.00 2011-05-14 02:29:04.000 134 12696.23 127.25 55020.75 88888.00 2011-05-14 02:29:04.125 134 12696.27 127.25 55020.75 88888.00 2011-05-14 02:29:04.250 134 12696.25 127.22 55020.72 88888.00 2011-05-14 02:29:04.375 134 12696.30 127.22 55020.75 88888.00 2011-05-14 02:29:04.500 134 12696.30 127.25 55020.80 88888.00 2011-05-14 02:29:04.625 134 12696.30 127.25 55020.80 88888.00 2011-05-14 02:29:04.750 134 12696.30 127.25 55020.82 88888.00 2011-05-14 02:29:04.875 134 12696.25 127.25 55020.80 88888.00 2011-05-14 02:29:05.000 134 12696.23 127.25 55020.78 88888.00 2011-05-14 02:29:05.125 134 12696.27 127.25 55020.82 88888.00 2011-05-14 02:29:05.250 134 12696.30 127.25 55020.82 88888.00 2011-05-14 02:29:05.375 134 12696.30 127.22 55020.80 88888.00 2011-05-14 02:29:05.500 134 12696.27 127.25 55020.80 88888.00 2011-05-14 02:29:05.625 134 12696.33 127.25 55020.82 88888.00 2011-05-14 02:29:05.750 134 12696.30 127.22 55020.80 88888.00 2011-05-14 02:29:05.875 134 12696.30 127.20 55020.80 88888.00 2011-05-14 02:29:06.000 134 12696.33 127.20 55020.80 88888.00 2011-05-14 02:29:06.125 134 12696.33 127.20 55020.80 88888.00 2011-05-14 02:29:06.250 134 12696.33 127.17 55020.80 88888.00 2011-05-14 02:29:06.375 134 12696.35 127.20 55020.80 88888.00 2011-05-14 02:29:06.500 134 12696.33 127.20 55020.80 88888.00 2011-05-14 02:29:06.625 134 12696.27 127.17 55020.80 88888.00 2011-05-14 02:29:06.750 134 12696.27 127.17 55020.78 88888.00 2011-05-14 02:29:06.875 134 12696.20 127.15 55020.78 88888.00 2011-05-14 02:29:07.000 134 12696.23 127.20 55020.82 88888.00 2011-05-14 02:29:07.125 134 12696.27 127.20 55020.82 88888.00 2011-05-14 02:29:07.250 134 12696.25 127.20 55020.82 88888.00 2011-05-14 02:29:07.375 134 12696.27 127.17 55020.82 88888.00 2011-05-14 02:29:07.500 134 12696.27 127.20 55020.85 88888.00 2011-05-14 02:29:07.625 134 12696.30 127.20 55020.82 88888.00 2011-05-14 02:29:07.750 134 12696.30 127.15 55020.80 88888.00 2011-05-14 02:29:07.875 134 12696.27 127.15 55020.80 88888.00 2011-05-14 02:29:08.000 134 12696.33 127.15 55020.80 88888.00 2011-05-14 02:29:08.125 134 12696.38 127.15 55020.82 88888.00 2011-05-14 02:29:08.250 134 12696.30 127.15 55020.82 88888.00 2011-05-14 02:29:08.375 134 12696.27 127.12 55020.82 88888.00 2011-05-14 02:29:08.500 134 12696.30 127.12 55020.85 88888.00 2011-05-14 02:29:08.625 134 12696.27 127.12 55020.85 88888.00 2011-05-14 02:29:08.750 134 12696.25 127.15 55020.82 88888.00 2011-05-14 02:29:08.875 134 12696.25 127.15 55020.85 88888.00 2011-05-14 02:29:09.000 134 12696.27 127.15 55020.82 88888.00 2011-05-14 02:29:09.125 134 12696.20 127.17 55020.82 88888.00 2011-05-14 02:29:09.250 134 12696.20 127.15 55020.85 88888.00 2011-05-14 02:29:09.375 134 12696.27 127.15 55020.85 88888.00 2011-05-14 02:29:09.500 134 12696.30 127.12 55020.85 88888.00 2011-05-14 02:29:09.625 134 12696.27 127.15 55020.82 88888.00 2011-05-14 02:29:09.750 134 12696.30 127.17 55020.85 88888.00 2011-05-14 02:29:09.875 134 12696.33 127.17 55020.85 88888.00 2011-05-14 02:29:10.000 134 12696.35 127.12 55020.82 88888.00 2011-05-14 02:29:10.125 134 12696.33 127.10 55020.80 88888.00 2011-05-14 02:29:10.250 134 12696.23 127.10 55020.85 88888.00 2011-05-14 02:29:10.375 134 12696.25 127.15 55020.88 88888.00 2011-05-14 02:29:10.500 134 12696.23 127.15 55020.88 88888.00 2011-05-14 02:29:10.625 134 12696.17 127.10 55020.85 88888.00 2011-05-14 02:29:10.750 134 12696.20 127.10 55020.85 88888.00 2011-05-14 02:29:10.875 134 12696.23 127.10 55020.85 88888.00 2011-05-14 02:29:11.000 134 12696.23 127.10 55020.88 88888.00 2011-05-14 02:29:11.125 134 12696.25 127.08 55020.85 88888.00 2011-05-14 02:29:11.250 134 12696.23 127.05 55020.85 88888.00 2011-05-14 02:29:11.375 134 12696.20 127.05 55020.85 88888.00 2011-05-14 02:29:11.500 134 12696.17 127.08 55020.85 88888.00 2011-05-14 02:29:11.625 134 12696.17 127.08 55020.88 88888.00 2011-05-14 02:29:11.750 134 12696.20 127.08 55020.88 88888.00 2011-05-14 02:29:11.875 134 12696.23 127.10 55020.88 88888.00 2011-05-14 02:29:12.000 134 12696.23 127.10 55020.85 88888.00 2011-05-14 02:29:12.125 134 12696.17 127.08 55020.82 88888.00 2011-05-14 02:29:12.250 134 12696.08 127.03 55020.85 88888.00 2011-05-14 02:29:12.375 134 12696.08 127.03 55020.85 88888.00 2011-05-14 02:29:12.500 134 12696.10 127.03 55020.85 88888.00 2011-05-14 02:29:12.625 134 12696.12 127.03 55020.88 88888.00 2011-05-14 02:29:12.750 134 12696.15 127.03 55020.88 88888.00 2011-05-14 02:29:12.875 134 12696.15 127.03 55020.88 88888.00 2011-05-14 02:29:13.000 134 12696.20 127.05 55020.90 88888.00 2011-05-14 02:29:13.125 134 12696.17 127.03 55020.88 88888.00 2011-05-14 02:29:13.250 134 12696.17 127.05 55020.90 88888.00 2011-05-14 02:29:13.375 134 12696.20 127.08 55020.90 88888.00 2011-05-14 02:29:13.500 134 12696.20 127.03 55020.88 88888.00 2011-05-14 02:29:13.625 134 12696.15 127.00 55020.90 88888.00 2011-05-14 02:29:13.750 134 12696.08 127.03 55020.90 88888.00 2011-05-14 02:29:13.875 134 12696.10 127.03 55020.90 88888.00 2011-05-14 02:29:14.000 134 12696.12 127.03 55020.88 88888.00 2011-05-14 02:29:14.125 134 12696.15 127.05 55020.90 88888.00 2011-05-14 02:29:14.250 134 12696.10 127.00 55020.95 88888.00 2011-05-14 02:29:14.375 134 12696.10 127.03 55020.90 88888.00 2011-05-14 02:29:14.500 134 12696.15 127.03 55020.90 88888.00 2011-05-14 02:29:14.625 134 12696.15 126.97 55020.88 88888.00 2011-05-14 02:29:14.750 134 12696.12 126.95 55020.88 88888.00 2011-05-14 02:29:14.875 134 12696.12 126.97 55020.88 88888.00 2011-05-14 02:29:15.000 134 12696.15 127.00 55020.90 88888.00 2011-05-14 02:29:15.125 134 12696.12 127.03 55020.90 88888.00 2011-05-14 02:29:15.250 134 12696.12 126.95 55020.85 88888.00 2011-05-14 02:29:15.375 134 12696.17 126.92 55020.88 88888.00 2011-05-14 02:29:15.500 134 12696.17 126.92 55020.88 88888.00 2011-05-14 02:29:15.625 134 12696.12 126.95 55020.90 88888.00 2011-05-14 02:29:15.750 134 12696.10 126.97 55020.90 88888.00 2011-05-14 02:29:15.875 134 12696.08 126.95 55020.90 88888.00 2011-05-14 02:29:16.000 134 12696.08 126.92 55020.88 88888.00 2011-05-14 02:29:16.125 134 12696.10 126.92 55020.90 88888.00 2011-05-14 02:29:16.250 134 12696.12 126.92 55020.90 88888.00 2011-05-14 02:29:16.375 134 12696.12 126.92 55020.88 88888.00 2011-05-14 02:29:16.500 134 12696.08 126.95 55020.90 88888.00 2011-05-14 02:29:16.625 134 12696.08 126.92 55020.90 88888.00 2011-05-14 02:29:16.750 134 12696.08 126.92 55020.90 88888.00 2011-05-14 02:29:16.875 134 12696.08 126.95 55020.90 88888.00 2011-05-14 02:29:17.000 134 12696.08 126.95 55020.90 88888.00 2011-05-14 02:29:17.125 134 12696.08 126.97 55020.93 88888.00 2011-05-14 02:29:17.250 134 12696.08 126.95 55020.93 88888.00 2011-05-14 02:29:17.375 134 12696.08 126.95 55020.93 88888.00 2011-05-14 02:29:17.500 134 12696.08 126.92 55020.93 88888.00 2011-05-14 02:29:17.625 134 12696.08 126.95 55020.90 88888.00 2011-05-14 02:29:17.750 134 12696.02 126.92 55020.90 88888.00 2011-05-14 02:29:17.875 134 12696.02 126.92 55020.90 88888.00 2011-05-14 02:29:18.000 134 12696.10 126.92 55020.90 88888.00 2011-05-14 02:29:18.125 134 12696.12 126.90 55020.90 88888.00 2011-05-14 02:29:18.250 134 12696.05 126.88 55020.90 88888.00 2011-05-14 02:29:18.375 134 12696.10 126.90 55020.93 88888.00 2011-05-14 02:29:18.500 134 12696.20 126.92 55020.93 88888.00 2011-05-14 02:29:18.625 134 12696.15 126.83 55020.90 88888.00 2011-05-14 02:29:18.750 134 12696.10 126.80 55020.93 88888.00 2011-05-14 02:29:18.875 134 12696.15 126.85 55020.93 88888.00 2011-05-14 02:29:19.000 134 12696.08 126.88 55020.93 88888.00 2011-05-14 02:29:19.125 134 12696.05 126.85 55020.93 88888.00 2011-05-14 02:29:19.250 134 12696.08 126.85 55020.93 88888.00 2011-05-14 02:29:19.375 134 12696.05 126.83 55020.93 88888.00 2011-05-14 02:29:19.500 134 12695.98 126.88 55020.93 88888.00 2011-05-14 02:29:19.625 134 12695.98 126.88 55020.93 88888.00 2011-05-14 02:29:19.750 134 12695.92 126.85 55020.93 88888.00 2011-05-14 02:29:19.875 134 12695.95 126.85 55020.95 88888.00 2011-05-14 02:29:20.000 134 12695.95 126.85 55020.93 88888.00 2011-05-14 02:29:20.125 134 12695.92 126.83 55020.95 88888.00 2011-05-14 02:29:20.250 134 12695.90 126.85 55020.97 88888.00 2011-05-14 02:29:20.375 134 12695.90 126.85 55020.97 88888.00 2011-05-14 02:29:20.500 134 12695.88 126.83 55020.95 88888.00 2011-05-14 02:29:20.625 134 12695.88 126.80 55020.95 88888.00 2011-05-14 02:29:20.750 134 12695.90 126.83 55020.95 88888.00 2011-05-14 02:29:20.875 134 12695.92 126.83 55020.97 88888.00 2011-05-14 02:29:21.000 134 12695.92 126.83 55020.95 88888.00 2011-05-14 02:29:21.125 134 12695.92 126.80 55020.95 88888.00 2011-05-14 02:29:21.250 134 12695.92 126.80 55020.95 88888.00 2011-05-14 02:29:21.375 134 12695.95 126.83 55020.95 88888.00 2011-05-14 02:29:21.500 134 12695.98 126.85 55020.95 88888.00 2011-05-14 02:29:21.625 134 12695.95 126.80 55020.95 88888.00 2011-05-14 02:29:21.750 134 12695.98 126.85 55020.95 88888.00 2011-05-14 02:29:21.875 134 12696.00 126.83 55020.97 88888.00 2011-05-14 02:29:22.000 134 12696.00 126.80 55020.95 88888.00 2011-05-14 02:29:22.125 134 12695.98 126.80 55020.95 88888.00 2011-05-14 02:29:22.250 134 12695.92 126.80 55020.95 88888.00 2011-05-14 02:29:22.375 134 12695.95 126.83 55020.95 88888.00 2011-05-14 02:29:22.500 134 12695.98 126.85 55021.00 88888.00 2011-05-14 02:29:22.625 134 12695.92 126.88 55021.03 88888.00 2011-05-14 02:29:22.750 134 12695.92 126.83 55020.97 88888.00 2011-05-14 02:29:22.875 134 12695.95 126.80 55020.95 88888.00 2011-05-14 02:29:23.000 134 12696.02 126.83 55020.95 88888.00 2011-05-14 02:29:23.125 134 12695.98 126.83 55020.95 88888.00 2011-05-14 02:29:23.250 134 12695.85 126.80 55020.95 88888.00 2011-05-14 02:29:23.375 134 12695.83 126.80 55020.93 88888.00 2011-05-14 02:29:23.500 134 12695.88 126.80 55020.97 88888.00 2011-05-14 02:29:23.625 134 12695.88 126.78 55020.95 88888.00 2011-05-14 02:29:23.750 134 12695.85 126.75 55020.93 88888.00 2011-05-14 02:29:23.875 134 12695.83 126.75 55020.95 88888.00 2011-05-14 02:29:24.000 134 12695.85 126.75 55020.95 88888.00 2011-05-14 02:29:24.125 134 12695.85 126.75 55020.95 88888.00 2011-05-14 02:29:24.250 134 12695.77 126.72 55020.93 88888.00 2011-05-14 02:29:24.375 134 12695.77 126.72 55020.93 88888.00 2011-05-14 02:29:24.500 134 12695.77 126.72 55020.95 88888.00 2011-05-14 02:29:24.625 134 12695.83 126.80 55021.00 88888.00 2011-05-14 02:29:24.750 134 12695.83 126.78 55020.97 88888.00 2011-05-14 02:29:24.875 134 12695.88 126.80 55020.97 88888.00 2011-05-14 02:29:25.000 134 12695.85 126.80 55020.97 88888.00 2011-05-14 02:29:25.125 134 12695.77 126.78 55020.97 88888.00 2011-05-14 02:29:25.250 134 12695.80 126.72 55020.97 88888.00 2011-05-14 02:29:25.375 134 12695.85 126.72 55020.97 88888.00 2011-05-14 02:29:25.500 134 12695.90 126.72 55021.00 88888.00 2011-05-14 02:29:25.625 134 12695.85 126.72 55021.00 88888.00 2011-05-14 02:29:25.750 134 12695.80 126.75 55021.00 88888.00 2011-05-14 02:29:25.875 134 12695.80 126.78 55021.00 88888.00 2011-05-14 02:29:26.000 134 12695.77 126.75 55020.97 88888.00 2011-05-14 02:29:26.125 134 12695.75 126.75 55021.00 88888.00 2011-05-14 02:29:26.250 134 12695.80 126.80 55021.03 88888.00 2011-05-14 02:29:26.375 134 12695.90 126.75 55021.00 88888.00 2011-05-14 02:29:26.500 134 12695.90 126.70 55020.97 88888.00 2011-05-14 02:29:26.625 134 12695.92 126.70 55021.00 88888.00 2011-05-14 02:29:26.750 134 12695.83 126.67 55020.97 88888.00 2011-05-14 02:29:26.875 134 12695.83 126.65 55020.95 88888.00 2011-05-14 02:29:27.000 134 12695.83 126.67 55020.95 88888.00 2011-05-14 02:29:27.125 134 12695.77 126.67 55020.95 88888.00 2011-05-14 02:29:27.250 134 12695.88 126.70 55021.00 88888.00 2011-05-14 02:29:27.375 134 12695.92 126.70 55021.00 88888.00 2011-05-14 02:29:27.500 134 12695.88 126.67 55021.00 88888.00 2011-05-14 02:29:27.625 134 12695.80 126.70 55021.03 88888.00 2011-05-14 02:29:27.750 134 12695.85 126.72 55021.00 88888.00 2011-05-14 02:29:27.875 134 12695.85 126.72 55021.03 88888.00 2011-05-14 02:29:28.000 134 12695.80 126.72 55021.00 88888.00 2011-05-14 02:29:28.125 134 12695.85 126.72 55021.03 88888.00 2011-05-14 02:29:28.250 134 12695.83 126.67 55021.03 88888.00 2011-05-14 02:29:28.375 134 12695.83 126.67 55021.03 88888.00 2011-05-14 02:29:28.500 134 12695.80 126.72 55021.05 88888.00 2011-05-14 02:29:28.625 134 12695.80 126.75 55021.03 88888.00 2011-05-14 02:29:28.750 134 12695.75 126.70 55021.00 88888.00 2011-05-14 02:29:28.875 134 12695.77 126.65 55021.00 88888.00 2011-05-14 02:29:29.000 134 12695.85 126.65 55020.97 88888.00 2011-05-14 02:29:29.125 134 12695.88 126.65 55020.97 88888.00 2011-05-14 02:29:29.250 134 12695.90 126.62 55021.00 88888.00 2011-05-14 02:29:29.375 134 12695.90 126.65 55021.00 88888.00 2011-05-14 02:29:29.500 134 12695.92 126.67 55021.03 88888.00 2011-05-14 02:29:29.625 134 12695.92 126.67 55021.03 88888.00 2011-05-14 02:29:29.750 134 12695.88 126.65 55021.03 88888.00 2011-05-14 02:29:29.875 134 12695.80 126.65 55021.00 88888.00 2011-05-14 02:29:30.000 134 12695.80 126.62 55021.00 88888.00 2011-05-14 02:29:30.125 134 12695.83 126.65 55021.00 88888.00 2011-05-14 02:29:30.250 134 12695.77 126.62 55021.00 88888.00 2011-05-14 02:29:30.375 134 12695.73 126.62 55021.00 88888.00 2011-05-14 02:29:30.500 134 12695.67 126.67 55021.00 88888.00 2011-05-14 02:29:30.625 134 12695.67 126.67 55021.00 88888.00 2011-05-14 02:29:30.750 134 12695.65 126.70 55021.00 88888.00 2011-05-14 02:29:30.875 134 12695.67 126.70 55021.03 88888.00 2011-05-14 02:29:31.000 134 12695.70 126.67 55021.03 88888.00 2011-05-14 02:29:31.125 134 12695.70 126.65 55021.00 88888.00 2011-05-14 02:29:31.250 134 12695.70 126.65 55021.03 88888.00 2011-05-14 02:29:31.375 134 12695.73 126.65 55021.03 88888.00 2011-05-14 02:29:31.500 134 12695.77 126.65 55021.00 88888.00 2011-05-14 02:29:31.625 134 12695.77 126.65 55021.03 88888.00 2011-05-14 02:29:31.750 134 12695.73 126.65 55021.00 88888.00 2011-05-14 02:29:31.875 134 12695.67 126.65 55020.97 88888.00 2011-05-14 02:29:32.000 134 12695.62 126.65 55021.00 88888.00 2011-05-14 02:29:32.125 134 12695.65 126.67 55021.03 88888.00 2011-05-14 02:29:32.250 134 12695.65 126.65 55021.00 88888.00 2011-05-14 02:29:32.375 134 12695.65 126.65 55021.03 88888.00 2011-05-14 02:29:32.500 134 12695.67 126.62 55021.03 88888.00 2011-05-14 02:29:32.625 134 12695.60 126.62 55021.00 88888.00 2011-05-14 02:29:32.750 134 12695.50 126.65 55021.00 88888.00 2011-05-14 02:29:32.875 134 12695.58 126.65 55021.03 88888.00 2011-05-14 02:29:33.000 134 12695.67 126.67 55021.03 88888.00 2011-05-14 02:29:33.125 134 12695.70 126.67 55021.05 88888.00 2011-05-14 02:29:33.250 134 12695.67 126.62 55021.03 88888.00 2011-05-14 02:29:33.375 134 12695.70 126.60 55021.00 88888.00 2011-05-14 02:29:33.500 134 12695.70 126.62 55021.03 88888.00 2011-05-14 02:29:33.625 134 12695.70 126.65 55021.03 88888.00 2011-05-14 02:29:33.750 134 12695.67 126.62 55021.03 88888.00 2011-05-14 02:29:33.875 134 12695.73 126.60 55021.03 88888.00 2011-05-14 02:29:34.000 134 12695.75 126.65 55021.05 88888.00 2011-05-14 02:29:34.125 134 12695.70 126.65 55021.03 88888.00 2011-05-14 02:29:34.250 134 12695.58 126.58 55021.03 88888.00 2011-05-14 02:29:34.375 134 12695.65 126.65 55021.05 88888.00 2011-05-14 02:29:34.500 134 12695.67 126.67 55021.05 88888.00 2011-05-14 02:29:34.625 134 12695.67 126.62 55021.03 88888.00 2011-05-14 02:29:34.750 134 12695.65 126.62 55021.05 88888.00 2011-05-14 02:29:34.875 134 12695.62 126.65 55021.05 88888.00 2011-05-14 02:29:35.000 134 12695.62 126.62 55021.03 88888.00 2011-05-14 02:29:35.125 134 12695.55 126.60 55021.00 88888.00 2011-05-14 02:29:35.250 134 12695.50 126.58 55020.97 88888.00 2011-05-14 02:29:35.375 134 12695.58 126.58 55021.00 88888.00 2011-05-14 02:29:35.500 134 12695.65 126.60 55021.03 88888.00 2011-05-14 02:29:35.625 134 12695.65 126.62 55021.07 88888.00 2011-05-14 02:29:35.750 134 12695.58 126.60 55021.07 88888.00 2011-05-14 02:29:35.875 134 12695.50 126.62 55021.07 88888.00 2011-05-14 02:29:36.000 134 12695.48 126.62 55021.05 88888.00 2011-05-14 02:29:36.125 134 12695.50 126.60 55021.03 88888.00 2011-05-14 02:29:36.250 134 12695.52 126.60 55021.03 88888.00 2011-05-14 02:29:36.375 134 12695.52 126.60 55021.03 88888.00 2011-05-14 02:29:36.500 134 12695.50 126.60 55021.03 88888.00 2011-05-14 02:29:36.625 134 12695.48 126.58 55021.03 88888.00 2011-05-14 02:29:36.750 134 12695.55 126.58 55021.03 88888.00 2011-05-14 02:29:36.875 134 12695.58 126.58 55021.03 88888.00 2011-05-14 02:29:37.000 134 12695.60 126.58 55021.00 88888.00 2011-05-14 02:29:37.125 134 12695.60 126.60 55021.03 88888.00 2011-05-14 02:29:37.250 134 12695.55 126.53 55020.97 88888.00 2011-05-14 02:29:37.375 134 12695.58 126.58 55020.97 88888.00 2011-05-14 02:29:37.500 134 12695.60 126.60 55021.03 88888.00 2011-05-14 02:29:37.625 134 12695.62 126.62 55021.03 88888.00 2011-05-14 02:29:37.750 134 12695.60 126.60 55021.03 88888.00 2011-05-14 02:29:37.875 134 12695.58 126.62 55021.03 88888.00 2011-05-14 02:29:38.000 134 12695.55 126.60 55021.03 88888.00 2011-05-14 02:29:38.125 134 12695.52 126.60 55021.03 88888.00 2011-05-14 02:29:38.250 134 12695.52 126.60 55021.03 88888.00 2011-05-14 02:29:38.375 134 12695.60 126.58 55021.00 88888.00 2011-05-14 02:29:38.500 134 12695.58 126.58 55021.00 88888.00 2011-05-14 02:29:38.625 134 12695.50 126.60 55021.00 88888.00 2011-05-14 02:29:38.750 134 12695.45 126.62 55021.03 88888.00 2011-05-14 02:29:38.875 134 12695.45 126.60 55021.03 88888.00 2011-05-14 02:29:39.000 134 12695.40 126.58 55021.00 88888.00 2011-05-14 02:29:39.125 134 12695.38 126.58 55021.03 88888.00 2011-05-14 02:29:39.250 134 12695.40 126.62 55021.05 88888.00 2011-05-14 02:29:39.375 134 12695.40 126.60 55021.03 88888.00 2011-05-14 02:29:39.500 134 12695.35 126.55 55021.03 88888.00 2011-05-14 02:29:39.625 134 12695.33 126.55 55021.03 88888.00 2011-05-14 02:29:39.750 134 12695.38 126.58 55021.03 88888.00 2011-05-14 02:29:39.875 134 12695.45 126.60 55021.03 88888.00 2011-05-14 02:29:40.000 134 12695.50 126.60 55021.03 88888.00 2011-05-14 02:29:40.125 134 12695.45 126.55 55021.03 88888.00 2011-05-14 02:29:40.250 134 12695.38 126.55 55021.03 88888.00 2011-05-14 02:29:40.375 134 12695.40 126.55 55021.00 88888.00 2011-05-14 02:29:40.500 134 12695.40 126.55 55021.03 88888.00 2011-05-14 02:29:40.625 134 12695.38 126.55 55021.03 88888.00 2011-05-14 02:29:40.750 134 12695.33 126.53 55021.03 88888.00 2011-05-14 02:29:40.875 134 12695.33 126.58 55021.05 88888.00 2011-05-14 02:29:41.000 134 12695.35 126.60 55021.05 88888.00 2011-05-14 02:29:41.125 134 12695.35 126.58 55021.05 88888.00 2011-05-14 02:29:41.250 134 12695.40 126.58 55021.05 88888.00 2011-05-14 02:29:41.375 134 12695.45 126.60 55021.05 88888.00 2011-05-14 02:29:41.500 134 12695.42 126.60 55021.07 88888.00 2011-05-14 02:29:41.625 134 12695.33 126.53 55021.05 88888.00 2011-05-14 02:29:41.750 134 12695.30 126.58 55021.05 88888.00 2011-05-14 02:29:41.875 134 12695.38 126.60 55021.07 88888.00 2011-05-14 02:29:42.000 134 12695.42 126.62 55021.05 88888.00 2011-05-14 02:29:42.125 134 12695.45 126.60 55021.05 88888.00 2011-05-14 02:29:42.250 134 12695.38 126.58 55021.05 88888.00 2011-05-14 02:29:42.375 134 12695.38 126.58 55021.05 88888.00 2011-05-14 02:29:42.500 134 12695.38 126.58 55021.05 88888.00 2011-05-14 02:29:42.625 134 12695.35 126.58 55021.07 88888.00 2011-05-14 02:29:42.750 134 12695.27 126.55 55021.07 88888.00 2011-05-14 02:29:42.875 134 12695.33 126.58 55021.07 88888.00 2011-05-14 02:29:43.000 134 12695.40 126.55 55021.05 88888.00 2011-05-14 02:29:43.125 134 12695.35 126.53 55021.07 88888.00 2011-05-14 02:29:43.250 134 12695.35 126.53 55021.07 88888.00 2011-05-14 02:29:43.375 134 12695.38 126.58 55021.10 88888.00 2011-05-14 02:29:43.500 134 12695.40 126.58 55021.07 88888.00 2011-05-14 02:29:43.625 134 12695.40 126.58 55021.05 88888.00 2011-05-14 02:29:43.750 134 12695.40 126.60 55021.07 88888.00 2011-05-14 02:29:43.875 134 12695.33 126.62 55021.10 88888.00 2011-05-14 02:29:44.000 134 12695.27 126.60 55021.07 88888.00 2011-05-14 02:29:44.125 134 12695.33 126.58 55021.07 88888.00 2011-05-14 02:29:44.250 134 12695.30 126.58 55021.10 88888.00 2011-05-14 02:29:44.375 134 12695.27 126.58 55021.07 88888.00 2011-05-14 02:29:44.500 134 12695.23 126.58 55021.10 88888.00 2011-05-14 02:29:44.625 134 12695.27 126.62 55021.07 88888.00 2011-05-14 02:29:44.750 134 12695.27 126.58 55021.05 88888.00 2011-05-14 02:29:44.875 134 12695.30 126.58 55021.07 88888.00 2011-05-14 02:29:45.000 134 12695.23 126.58 55021.07 88888.00 2011-05-14 02:29:45.125 134 12695.23 126.60 55021.05 88888.00 2011-05-14 02:29:45.250 134 12695.23 126.58 55021.10 88888.00 2011-05-14 02:29:45.375 134 12695.20 126.60 55021.10 88888.00 2011-05-14 02:29:45.500 134 12695.17 126.58 55021.10 88888.00 2011-05-14 02:29:45.625 134 12695.20 126.62 55021.10 88888.00 2011-05-14 02:29:45.750 134 12695.23 126.62 55021.12 88888.00 2011-05-14 02:29:45.875 134 12695.25 126.58 55021.10 88888.00 2011-05-14 02:29:46.000 134 12695.30 126.58 55021.07 88888.00 2011-05-14 02:29:46.125 134 12695.27 126.60 55021.07 88888.00 2011-05-14 02:29:46.250 134 12695.20 126.60 55021.07 88888.00 2011-05-14 02:29:46.375 134 12695.23 126.62 55021.10 88888.00 2011-05-14 02:29:46.500 134 12695.25 126.55 55021.10 88888.00 2011-05-14 02:29:46.625 134 12695.25 126.53 55021.07 88888.00 2011-05-14 02:29:46.750 134 12695.25 126.58 55021.07 88888.00 2011-05-14 02:29:46.875 134 12695.27 126.58 55021.10 88888.00 2011-05-14 02:29:47.000 134 12695.30 126.60 55021.10 88888.00 2011-05-14 02:29:47.125 134 12695.27 126.58 55021.10 88888.00 2011-05-14 02:29:47.250 134 12695.20 126.58 55021.10 88888.00 2011-05-14 02:29:47.375 134 12695.23 126.60 55021.12 88888.00 2011-05-14 02:29:47.500 134 12695.17 126.60 55021.12 88888.00 2011-05-14 02:29:47.625 134 12695.15 126.60 55021.12 88888.00 2011-05-14 02:29:47.750 134 12695.20 126.65 55021.12 88888.00 2011-05-14 02:29:47.875 134 12695.25 126.65 55021.12 88888.00 2011-05-14 02:29:48.000 134 12695.27 126.60 55021.10 88888.00 2011-05-14 02:29:48.125 134 12695.15 126.58 55021.10 88888.00 2011-05-14 02:29:48.250 134 12695.08 126.58 55021.10 88888.00 2011-05-14 02:29:48.375 134 12695.12 126.60 55021.12 88888.00 2011-05-14 02:29:48.500 134 12695.12 126.62 55021.12 88888.00 2011-05-14 02:29:48.625 134 12695.12 126.62 55021.12 88888.00 2011-05-14 02:29:48.750 134 12695.15 126.60 55021.12 88888.00 2011-05-14 02:29:48.875 134 12695.17 126.60 55021.12 88888.00 2011-05-14 02:29:49.000 134 12695.20 126.60 55021.07 88888.00 2011-05-14 02:29:49.125 134 12695.15 126.60 55021.12 88888.00 2011-05-14 02:29:49.250 134 12695.12 126.58 55021.12 88888.00 2011-05-14 02:29:49.375 134 12695.20 126.62 55021.12 88888.00 2011-05-14 02:29:49.500 134 12695.15 126.62 55021.12 88888.00 2011-05-14 02:29:49.625 134 12695.12 126.60 55021.10 88888.00 2011-05-14 02:29:49.750 134 12695.15 126.60 55021.10 88888.00 2011-05-14 02:29:49.875 134 12695.12 126.58 55021.12 88888.00 2011-05-14 02:29:50.000 134 12695.12 126.60 55021.12 88888.00 2011-05-14 02:29:50.125 134 12695.15 126.62 55021.15 88888.00 2011-05-14 02:29:50.250 134 12695.17 126.62 55021.12 88888.00 2011-05-14 02:29:50.375 134 12695.12 126.62 55021.12 88888.00 2011-05-14 02:29:50.500 134 12695.08 126.62 55021.18 88888.00 2011-05-14 02:29:50.625 134 12695.12 126.62 55021.15 88888.00 2011-05-14 02:29:50.750 134 12695.17 126.62 55021.12 88888.00 2011-05-14 02:29:50.875 134 12695.15 126.58 55021.12 88888.00 2011-05-14 02:29:51.000 134 12695.12 126.60 55021.10 88888.00 2011-05-14 02:29:51.125 134 12695.12 126.62 55021.12 88888.00 2011-05-14 02:29:51.250 134 12695.08 126.65 55021.15 88888.00 2011-05-14 02:29:51.375 134 12695.05 126.62 55021.15 88888.00 2011-05-14 02:29:51.500 134 12695.05 126.62 55021.12 88888.00 2011-05-14 02:29:51.625 134 12695.00 126.62 55021.12 88888.00 2011-05-14 02:29:51.750 134 12694.98 126.62 55021.12 88888.00 2011-05-14 02:29:51.875 134 12695.00 126.65 55021.12 88888.00 2011-05-14 02:29:52.000 134 12695.00 126.62 55021.12 88888.00 2011-05-14 02:29:52.125 134 12695.02 126.65 55021.12 88888.00 2011-05-14 02:29:52.250 134 12695.00 126.62 55021.10 88888.00 2011-05-14 02:29:52.375 134 12695.02 126.62 55021.10 88888.00 2011-05-14 02:29:52.500 134 12694.98 126.62 55021.12 88888.00 2011-05-14 02:29:52.625 134 12694.95 126.60 55021.12 88888.00 2011-05-14 02:29:52.750 134 12694.95 126.62 55021.12 88888.00 2011-05-14 02:29:52.875 134 12694.98 126.62 55021.10 88888.00 2011-05-14 02:29:53.000 134 12694.92 126.67 55021.10 88888.00 2011-05-14 02:29:53.125 134 12694.90 126.67 55021.12 88888.00 2011-05-14 02:29:53.250 134 12694.90 126.67 55021.12 88888.00 2011-05-14 02:29:53.375 134 12694.98 126.67 55021.10 88888.00 2011-05-14 02:29:53.500 134 12694.90 126.67 55021.10 88888.00 2011-05-14 02:29:53.625 134 12694.90 126.65 55021.10 88888.00 2011-05-14 02:29:53.750 134 12694.95 126.65 55021.10 88888.00 2011-05-14 02:29:53.875 134 12694.92 126.65 55021.12 88888.00 2011-05-14 02:29:54.000 134 12694.90 126.65 55021.12 88888.00 2011-05-14 02:29:54.125 134 12694.85 126.62 55021.10 88888.00 2011-05-14 02:29:54.250 134 12694.83 126.65 55021.10 88888.00 2011-05-14 02:29:54.375 134 12694.88 126.67 55021.12 88888.00 2011-05-14 02:29:54.500 134 12694.92 126.67 55021.12 88888.00 2011-05-14 02:29:54.625 134 12694.90 126.67 55021.12 88888.00 2011-05-14 02:29:54.750 134 12694.88 126.67 55021.15 88888.00 2011-05-14 02:29:54.875 134 12694.92 126.67 55021.18 88888.00 2011-05-14 02:29:55.000 134 12694.95 126.67 55021.12 88888.00 2011-05-14 02:29:55.125 134 12694.92 126.67 55021.10 88888.00 2011-05-14 02:29:55.250 134 12694.98 126.65 55021.15 88888.00 2011-05-14 02:29:55.375 134 12695.00 126.70 55021.15 88888.00 2011-05-14 02:29:55.500 134 12694.90 126.67 55021.15 88888.00 2011-05-14 02:29:55.625 134 12694.90 126.67 55021.15 88888.00 2011-05-14 02:29:55.750 134 12694.92 126.72 55021.15 88888.00 2011-05-14 02:29:55.875 134 12694.90 126.70 55021.15 88888.00 2011-05-14 02:29:56.000 134 12694.88 126.65 55021.10 88888.00 2011-05-14 02:29:56.125 134 12694.85 126.65 55021.12 88888.00 2011-05-14 02:29:56.250 134 12694.85 126.70 55021.15 88888.00 2011-05-14 02:29:56.375 134 12694.95 126.75 55021.18 88888.00 2011-05-14 02:29:56.500 134 12694.92 126.70 55021.15 88888.00 2011-05-14 02:29:56.625 134 12694.92 126.67 55021.12 88888.00 2011-05-14 02:29:56.750 134 12694.92 126.72 55021.15 88888.00 2011-05-14 02:29:56.875 134 12694.90 126.75 55021.20 88888.00 2011-05-14 02:29:57.000 134 12694.88 126.72 55021.15 88888.00 2011-05-14 02:29:57.125 134 12694.88 126.78 55021.12 88888.00 2011-05-14 02:29:57.250 134 12694.88 126.75 55021.18 88888.00 2011-05-14 02:29:57.375 134 12694.90 126.80 55021.18 88888.00 2011-05-14 02:29:57.500 134 12694.85 126.80 55021.18 88888.00 2011-05-14 02:29:57.625 134 12694.85 126.75 55021.15 88888.00 2011-05-14 02:29:57.750 134 12694.83 126.75 55021.15 88888.00 2011-05-14 02:29:57.875 134 12694.85 126.75 55021.15 88888.00 2011-05-14 02:29:58.000 134 12694.88 126.78 55021.18 88888.00 2011-05-14 02:29:58.125 134 12694.85 126.78 55021.18 88888.00 2011-05-14 02:29:58.250 134 12694.83 126.75 55021.18 88888.00 2011-05-14 02:29:58.375 134 12694.88 126.78 55021.18 88888.00 2011-05-14 02:29:58.500 134 12694.83 126.78 55021.15 88888.00 2011-05-14 02:29:58.625 134 12694.77 126.75 55021.18 88888.00 2011-05-14 02:29:58.750 134 12694.77 126.75 55021.15 88888.00 2011-05-14 02:29:58.875 134 12694.83 126.75 55021.15 88888.00 2011-05-14 02:29:59.000 134 12694.83 126.75 55021.12 88888.00 2011-05-14 02:29:59.125 134 12694.73 126.78 55021.15 88888.00 2011-05-14 02:29:59.250 134 12694.65 126.80 55021.15 88888.00 2011-05-14 02:29:59.375 134 12694.73 126.80 55021.12 88888.00 2011-05-14 02:29:59.500 134 12694.75 126.78 55021.18 88888.00 2011-05-14 02:29:59.625 134 12694.73 126.78 55021.15 88888.00 2011-05-14 02:29:59.750 134 12694.70 126.75 55021.18 88888.00 2011-05-14 02:29:59.875 134 12694.70 126.78 55021.18 88888.00 2011-05-14 02:30:00.000 134 12694.70 126.75 55021.15 88888.00 2011-05-14 02:30:00.125 134 12694.73 126.78 55021.18 88888.00 2011-05-14 02:30:00.250 134 12694.75 126.80 55021.18 88888.00 2011-05-14 02:30:00.375 134 12694.77 126.83 55021.15 88888.00 2011-05-14 02:30:00.500 134 12694.73 126.80 55021.12 88888.00 2011-05-14 02:30:00.625 134 12694.70 126.78 55021.15 88888.00 2011-05-14 02:30:00.750 134 12694.75 126.80 55021.18 88888.00 2011-05-14 02:30:00.875 134 12694.70 126.78 55021.18 88888.00 2011-05-14 02:30:01.000 134 12694.65 126.75 55021.18 88888.00 2011-05-14 02:30:01.125 134 12694.67 126.80 55021.18 88888.00 2011-05-14 02:30:01.250 134 12694.65 126.80 55021.15 88888.00 2011-05-14 02:30:01.375 134 12694.70 126.78 55021.12 88888.00 2011-05-14 02:30:01.500 134 12694.75 126.78 55021.15 88888.00 2011-05-14 02:30:01.625 134 12694.75 126.83 55021.18 88888.00 2011-05-14 02:30:01.750 134 12694.67 126.83 55021.18 88888.00 2011-05-14 02:30:01.875 134 12694.60 126.83 55021.18 88888.00 2011-05-14 02:30:02.000 134 12694.60 126.80 55021.15 88888.00 2011-05-14 02:30:02.125 134 12694.60 126.78 55021.12 88888.00 2011-05-14 02:30:02.250 134 12694.62 126.85 55021.18 88888.00 2011-05-14 02:30:02.375 134 12694.67 126.88 55021.15 88888.00 2011-05-14 02:30:02.500 134 12694.65 126.83 55021.10 88888.00 2011-05-14 02:30:02.625 134 12694.62 126.83 55021.10 88888.00 2011-05-14 02:30:02.750 134 12694.60 126.85 55021.18 88888.00 2011-05-14 02:30:02.875 134 12694.62 126.90 55021.18 88888.00 2011-05-14 02:30:03.000 134 12694.67 126.85 55021.12 88888.00 2011-05-14 02:30:03.125 134 12694.60 126.78 55021.07 88888.00 2011-05-14 02:30:03.250 134 12694.58 126.80 55021.12 88888.00 2011-05-14 02:30:03.375 134 12694.58 126.83 55021.12 88888.00 2011-05-14 02:30:03.500 134 12694.58 126.83 55021.12 88888.00 2011-05-14 02:30:03.625 134 12694.60 126.85 55021.12 88888.00 2011-05-14 02:30:03.750 134 12694.65 126.90 55021.15 88888.00 2011-05-14 02:30:03.875 134 12694.70 126.90 55021.15 88888.00 2011-05-14 02:30:04.000 134 12694.70 126.90 55021.12 88888.00 2011-05-14 02:30:04.125 134 12694.67 126.90 55021.15 88888.00 2011-05-14 02:30:04.250 134 12694.62 126.90 55021.15 88888.00 2011-05-14 02:30:04.375 134 12694.60 126.90 55021.18 88888.00 2011-05-14 02:30:04.500 134 12694.60 126.90 55021.12 88888.00 2011-05-14 02:30:04.625 134 12694.60 126.88 55021.15 88888.00 2011-05-14 02:30:04.750 134 12694.62 126.90 55021.15 88888.00 2011-05-14 02:30:04.875 134 12694.62 126.90 55021.10 88888.00 2011-05-14 02:30:05.000 134 12694.60 126.90 55021.10 88888.00 2011-05-14 02:30:05.125 134 12694.62 126.88 55021.12 88888.00 2011-05-14 02:30:05.250 134 12694.62 126.83 55021.12 88888.00 2011-05-14 02:30:05.375 134 12694.67 126.88 55021.12 88888.00 2011-05-14 02:30:05.500 134 12694.67 126.90 55021.10 88888.00 2011-05-14 02:30:05.625 134 12694.67 126.90 55021.10 88888.00 2011-05-14 02:30:05.750 134 12694.65 126.90 55021.12 88888.00 2011-05-14 02:30:05.875 134 12694.67 126.95 55021.12 88888.00 2011-05-14 02:30:06.000 134 12694.62 126.97 55021.12 88888.00 2011-05-14 02:30:06.125 134 12694.62 126.95 55021.12 88888.00 2011-05-14 02:30:06.250 134 12694.55 126.88 55021.10 88888.00 2011-05-14 02:30:06.375 134 12694.58 126.90 55021.12 88888.00 2011-05-14 02:30:06.500 134 12694.55 126.92 55021.15 88888.00 2011-05-14 02:30:06.625 134 12694.52 126.95 55021.12 88888.00 2011-05-14 02:30:06.750 134 12694.52 126.95 55021.12 88888.00 2011-05-14 02:30:06.875 134 12694.52 126.95 55021.15 88888.00 2011-05-14 02:30:07.000 134 12694.55 126.92 55021.10 88888.00 2011-05-14 02:30:07.125 134 12694.50 126.90 55021.12 88888.00 2011-05-14 02:30:07.250 134 12694.58 126.92 55021.12 88888.00 2011-05-14 02:30:07.375 134 12694.62 126.97 55021.10 88888.00 2011-05-14 02:30:07.500 134 12694.60 127.00 55021.12 88888.00 2011-05-14 02:30:07.625 134 12694.55 126.97 55021.12 88888.00 2011-05-14 02:30:07.750 134 12694.52 126.95 55021.10 88888.00 2011-05-14 02:30:07.875 134 12694.58 126.97 55021.15 88888.00 2011-05-14 02:30:08.000 134 12694.62 126.97 55021.15 88888.00 2011-05-14 02:30:08.125 134 12694.60 126.95 55021.12 88888.00 2011-05-14 02:30:08.250 134 12694.52 126.95 55021.15 88888.00 2011-05-14 02:30:08.375 134 12694.52 127.03 55021.15 88888.00 2011-05-14 02:30:08.500 134 12694.50 127.00 55021.10 88888.00 2011-05-14 02:30:08.625 134 12694.50 127.00 55021.12 88888.00 2011-05-14 02:30:08.750 134 12694.50 127.00 55021.12 88888.00 2011-05-14 02:30:08.875 134 12694.50 127.00 55021.12 88888.00 2011-05-14 02:30:09.000 134 12694.55 126.97 55021.10 88888.00 2011-05-14 02:30:09.125 134 12694.55 127.00 55021.12 88888.00 2011-05-14 02:30:09.250 134 12694.52 127.03 55021.15 88888.00 2011-05-14 02:30:09.375 134 12694.52 127.03 55021.12 88888.00 2011-05-14 02:30:09.500 134 12694.52 127.03 55021.12 88888.00 2011-05-14 02:30:09.625 134 12694.50 127.03 55021.10 88888.00 2011-05-14 02:30:09.750 134 12694.48 127.03 55021.12 88888.00 2011-05-14 02:30:09.875 134 12694.50 127.05 55021.12 88888.00 2011-05-14 02:30:10.000 134 12694.52 127.05 55021.12 88888.00 2011-05-14 02:30:10.125 134 12694.52 127.05 55021.12 88888.00 2011-05-14 02:30:10.250 134 12694.45 127.05 55021.15 88888.00 2011-05-14 02:30:10.375 134 12694.48 127.05 55021.15 88888.00 2011-05-14 02:30:10.500 134 12694.50 127.08 55021.18 88888.00 2011-05-14 02:30:10.625 134 12694.50 127.10 55021.18 88888.00 2011-05-14 02:30:10.750 134 12694.50 127.08 55021.15 88888.00 2011-05-14 02:30:10.875 134 12694.50 127.08 55021.12 88888.00 2011-05-14 02:30:11.000 134 12694.48 127.08 55021.10 88888.00 2011-05-14 02:30:11.125 134 12694.50 127.10 55021.12 88888.00 2011-05-14 02:30:11.250 134 12694.50 127.10 55021.15 88888.00 2011-05-14 02:30:11.375 134 12694.52 127.10 55021.12 88888.00 2011-05-14 02:30:11.500 134 12694.50 127.10 55021.15 88888.00 2011-05-14 02:30:11.625 134 12694.42 127.12 55021.15 88888.00 2011-05-14 02:30:11.750 134 12694.40 127.12 55021.15 88888.00 2011-05-14 02:30:11.875 134 12694.45 127.15 55021.15 88888.00 2011-05-14 02:30:12.000 134 12694.45 127.17 55021.12 88888.00 2011-05-14 02:30:12.125 134 12694.42 127.15 55021.15 88888.00 2011-05-14 02:30:12.250 134 12694.38 127.15 55021.15 88888.00 2011-05-14 02:30:12.375 134 12694.38 127.15 55021.15 88888.00 2011-05-14 02:30:12.500 134 12694.38 127.17 55021.15 88888.00 2011-05-14 02:30:12.625 134 12694.45 127.17 55021.12 88888.00 2011-05-14 02:30:12.750 134 12694.48 127.20 55021.15 88888.00 2011-05-14 02:30:12.875 134 12694.42 127.20 55021.12 88888.00 2011-05-14 02:30:13.000 134 12694.40 127.20 55021.10 88888.00 2011-05-14 02:30:13.125 134 12694.38 127.17 55021.12 88888.00 2011-05-14 02:30:13.250 134 12694.38 127.17 55021.12 88888.00 2011-05-14 02:30:13.375 134 12694.45 127.20 55021.10 88888.00 2011-05-14 02:30:13.500 134 12694.42 127.17 55021.12 88888.00 2011-05-14 02:30:13.625 134 12694.40 127.20 55021.12 88888.00 2011-05-14 02:30:13.750 134 12694.42 127.22 55021.10 88888.00 2011-05-14 02:30:13.875 134 12694.40 127.17 55021.10 88888.00 2011-05-14 02:30:14.000 134 12694.42 127.20 55021.10 88888.00 2011-05-14 02:30:14.125 134 12694.48 127.22 55021.15 88888.00 2011-05-14 02:30:14.250 134 12694.48 127.22 55021.12 88888.00 2011-05-14 02:30:14.375 134 12694.48 127.25 55021.12 88888.00 2011-05-14 02:30:14.500 134 12694.40 127.25 55021.12 88888.00 2011-05-14 02:30:14.625 134 12694.38 127.25 55021.12 88888.00 2011-05-14 02:30:14.750 134 12694.35 127.25 55021.12 88888.00 2011-05-14 02:30:14.875 134 12694.35 127.28 55021.15 88888.00 2011-05-14 02:30:15.000 134 12694.40 127.25 55021.15 88888.00 2011-05-14 02:30:15.125 134 12694.42 127.25 55021.12 88888.00 2011-05-14 02:30:15.250 134 12694.42 127.25 55021.12 88888.00 2011-05-14 02:30:15.375 134 12694.45 127.28 55021.12 88888.00 2011-05-14 02:30:15.500 134 12694.50 127.33 55021.12 88888.00 2011-05-14 02:30:15.625 134 12694.52 127.33 55021.12 88888.00 2011-05-14 02:30:15.750 134 12694.48 127.25 55021.10 88888.00 2011-05-14 02:30:15.875 134 12694.48 127.25 55021.07 88888.00 2011-05-14 02:30:16.000 134 12694.42 127.28 55021.07 88888.00 2011-05-14 02:30:16.125 134 12694.42 127.30 55021.12 88888.00 2011-05-14 02:30:16.250 134 12694.40 127.30 55021.12 88888.00 2011-05-14 02:30:16.375 134 12694.38 127.30 55021.10 88888.00 2011-05-14 02:30:16.500 134 12694.38 127.33 55021.10 88888.00 2011-05-14 02:30:16.625 134 12694.38 127.35 55021.12 88888.00 2011-05-14 02:30:16.750 134 12694.40 127.38 55021.12 88888.00 2011-05-14 02:30:16.875 134 12694.45 127.35 55021.12 88888.00 2011-05-14 02:30:17.000 134 12694.48 127.35 55021.15 88888.00 2011-05-14 02:30:17.125 134 12694.48 127.38 55021.15 88888.00 2011-05-14 02:30:17.250 134 12694.42 127.33 55021.15 88888.00 2011-05-14 02:30:17.375 134 12694.45 127.35 55021.15 88888.00 2011-05-14 02:30:17.500 134 12694.50 127.38 55021.18 88888.00 2011-05-14 02:30:17.625 134 12694.52 127.38 55021.18 88888.00 2011-05-14 02:30:17.750 134 12694.52 127.33 55021.12 88888.00 2011-05-14 02:30:17.875 134 12694.48 127.35 55021.12 88888.00 2011-05-14 02:30:18.000 134 12694.42 127.35 55021.12 88888.00 2011-05-14 02:30:18.125 134 12694.40 127.38 55021.12 88888.00 2011-05-14 02:30:18.250 134 12694.40 127.35 55021.12 88888.00 2011-05-14 02:30:18.375 134 12694.42 127.40 55021.15 88888.00 2011-05-14 02:30:18.500 134 12694.42 127.42 55021.10 88888.00 2011-05-14 02:30:18.625 134 12694.42 127.38 55021.10 88888.00 2011-05-14 02:30:18.750 134 12694.42 127.38 55021.10 88888.00 2011-05-14 02:30:18.875 134 12694.48 127.40 55021.12 88888.00 2011-05-14 02:30:19.000 134 12694.50 127.42 55021.12 88888.00 2011-05-14 02:30:19.125 134 12694.42 127.45 55021.18 88888.00 2011-05-14 02:30:19.250 134 12694.38 127.40 55021.15 88888.00 2011-05-14 02:30:19.375 134 12694.40 127.40 55021.12 88888.00 2011-05-14 02:30:19.500 134 12694.42 127.42 55021.12 88888.00 2011-05-14 02:30:19.625 134 12694.42 127.40 55021.15 88888.00 2011-05-14 02:30:19.750 134 12694.40 127.40 55021.15 88888.00 2011-05-14 02:30:19.875 134 12694.40 127.45 55021.12 88888.00 2011-05-14 02:30:20.000 134 12694.38 127.45 55021.10 88888.00 2011-05-14 02:30:20.125 134 12694.38 127.42 55021.10 88888.00 2011-05-14 02:30:20.250 134 12694.35 127.40 55021.12 88888.00 2011-05-14 02:30:20.375 134 12694.40 127.45 55021.12 88888.00 2011-05-14 02:30:20.500 134 12694.40 127.45 55021.12 88888.00 2011-05-14 02:30:20.625 134 12694.38 127.45 55021.12 88888.00 2011-05-14 02:30:20.750 134 12694.35 127.45 55021.12 88888.00 2011-05-14 02:30:20.875 134 12694.33 127.47 55021.12 88888.00 2011-05-14 02:30:21.000 134 12694.35 127.45 55021.07 88888.00 2011-05-14 02:30:21.125 134 12694.38 127.47 55021.07 88888.00 2011-05-14 02:30:21.250 134 12694.38 127.50 55021.10 88888.00 2011-05-14 02:30:21.375 134 12694.40 127.50 55021.15 88888.00 2011-05-14 02:30:21.500 134 12694.40 127.47 55021.15 88888.00 2011-05-14 02:30:21.625 134 12694.42 127.45 55021.12 88888.00 2011-05-14 02:30:21.750 134 12694.50 127.47 55021.15 88888.00 2011-05-14 02:30:21.875 134 12694.45 127.45 55021.12 88888.00 2011-05-14 02:30:22.000 134 12694.42 127.47 55021.07 88888.00 2011-05-14 02:30:22.125 134 12694.40 127.50 55021.12 88888.00 2011-05-14 02:30:22.250 134 12694.38 127.45 55021.12 88888.00 2011-05-14 02:30:22.375 134 12694.40 127.45 55021.10 88888.00 2011-05-14 02:30:22.500 134 12694.38 127.50 55021.10 88888.00 2011-05-14 02:30:22.625 134 12694.38 127.53 55021.12 88888.00 2011-05-14 02:30:22.750 134 12694.38 127.55 55021.12 88888.00 2011-05-14 02:30:22.875 134 12694.40 127.55 55021.12 88888.00 2011-05-14 02:30:23.000 134 12694.40 127.53 55021.12 88888.00 2011-05-14 02:30:23.125 134 12694.38 127.50 55021.12 88888.00 2011-05-14 02:30:23.250 134 12694.33 127.53 55021.15 88888.00 2011-05-14 02:30:23.375 134 12694.40 127.58 55021.15 88888.00 2011-05-14 02:30:23.500 134 12694.40 127.60 55021.15 88888.00 2011-05-14 02:30:23.625 134 12694.38 127.55 55021.12 88888.00 2011-05-14 02:30:23.750 134 12694.33 127.55 55021.12 88888.00 2011-05-14 02:30:23.875 134 12694.33 127.58 55021.15 88888.00 2011-05-14 02:30:24.000 134 12694.38 127.60 55021.12 88888.00 2011-05-14 02:30:24.125 134 12694.38 127.60 55021.12 88888.00 2011-05-14 02:30:24.250 134 12694.30 127.58 55021.10 88888.00 2011-05-14 02:30:24.375 134 12694.23 127.58 55021.07 88888.00 2011-05-14 02:30:24.500 134 12694.20 127.58 55021.12 88888.00 2011-05-14 02:30:24.625 134 12694.27 127.60 55021.12 88888.00 2011-05-14 02:30:24.750 134 12694.33 127.58 55021.12 88888.00 2011-05-14 02:30:24.875 134 12694.30 127.60 55021.12 88888.00 2011-05-14 02:30:25.000 134 12694.33 127.62 55021.12 88888.00 2011-05-14 02:30:25.125 134 12694.38 127.62 55021.15 88888.00 2011-05-14 02:30:25.250 134 12694.38 127.60 55021.12 88888.00 2011-05-14 02:30:25.375 134 12694.35 127.60 55021.12 88888.00 2011-05-14 02:30:25.500 134 12694.30 127.58 55021.07 88888.00 2011-05-14 02:30:25.625 134 12694.33 127.60 55021.12 88888.00 2011-05-14 02:30:25.750 134 12694.33 127.60 55021.15 88888.00 2011-05-14 02:30:25.875 134 12694.30 127.60 55021.12 88888.00 2011-05-14 02:30:26.000 134 12694.33 127.60 55021.12 88888.00 2011-05-14 02:30:26.125 134 12694.35 127.62 55021.12 88888.00 2011-05-14 02:30:26.250 134 12694.25 127.58 55021.10 88888.00 2011-05-14 02:30:26.375 134 12694.27 127.60 55021.10 88888.00 2011-05-14 02:30:26.500 134 12694.35 127.62 55021.15 88888.00 2011-05-14 02:30:26.625 134 12694.33 127.67 55021.12 88888.00 2011-05-14 02:30:26.750 134 12694.30 127.67 55021.12 88888.00 2011-05-14 02:30:26.875 134 12694.33 127.67 55021.12 88888.00 2011-05-14 02:30:27.000 134 12694.35 127.65 55021.10 88888.00 2011-05-14 02:30:27.125 134 12694.33 127.65 55021.12 88888.00 2011-05-14 02:30:27.250 134 12694.30 127.65 55021.10 88888.00 2011-05-14 02:30:27.375 134 12694.38 127.70 55021.12 88888.00 2011-05-14 02:30:27.500 134 12694.38 127.70 55021.12 88888.00 2011-05-14 02:30:27.625 134 12694.38 127.67 55021.12 88888.00 2011-05-14 02:30:27.750 134 12694.35 127.70 55021.10 88888.00 2011-05-14 02:30:27.875 134 12694.33 127.70 55021.12 88888.00 2011-05-14 02:30:28.000 134 12694.33 127.65 55021.10 88888.00 2011-05-14 02:30:28.125 134 12694.27 127.67 55021.07 88888.00 2011-05-14 02:30:28.250 134 12694.25 127.70 55021.10 88888.00 2011-05-14 02:30:28.375 134 12694.33 127.70 55021.10 88888.00 2011-05-14 02:30:28.500 134 12694.35 127.72 55021.10 88888.00 2011-05-14 02:30:28.625 134 12694.33 127.72 55021.12 88888.00 2011-05-14 02:30:28.750 134 12694.30 127.70 55021.07 88888.00 2011-05-14 02:30:28.875 134 12694.33 127.72 55021.10 88888.00 2011-05-14 02:30:29.000 134 12694.38 127.72 55021.10 88888.00 2011-05-14 02:30:29.125 134 12694.40 127.78 55021.10 88888.00 2011-05-14 02:30:29.250 134 12694.40 127.72 55021.10 88888.00 2011-05-14 02:30:29.375 134 12694.40 127.75 55021.10 88888.00 2011-05-14 02:30:29.500 134 12694.33 127.80 55021.10 88888.00 2011-05-14 02:30:29.625 134 12694.27 127.78 55021.12 88888.00 2011-05-14 02:30:29.750 134 12694.27 127.78 55021.10 88888.00 2011-05-14 02:30:29.875 134 12694.25 127.78 55021.10 88888.00 2011-05-14 02:30:30.000 134 12694.27 127.80 55021.07 88888.00 2011-05-14 02:30:30.125 134 12694.25 127.80 55021.12 88888.00 2011-05-14 02:30:30.250 134 12694.23 127.83 55021.12 88888.00 2011-05-14 02:30:30.375 134 12694.27 127.83 55021.15 88888.00 2011-05-14 02:30:30.500 134 12694.27 127.78 55021.15 88888.00 2011-05-14 02:30:30.625 134 12694.23 127.75 55021.07 88888.00 2011-05-14 02:30:30.750 134 12694.23 127.75 55021.05 88888.00 2011-05-14 02:30:30.875 134 12694.33 127.80 55021.07 88888.00 2011-05-14 02:30:31.000 134 12694.40 127.80 55021.12 88888.00 2011-05-14 02:30:31.125 134 12694.40 127.80 55021.12 88888.00 2011-05-14 02:30:31.250 134 12694.40 127.80 55021.12 88888.00 2011-05-14 02:30:31.375 134 12694.38 127.83 55021.12 88888.00 2011-05-14 02:30:31.500 134 12694.33 127.83 55021.10 88888.00 2011-05-14 02:30:31.625 134 12694.27 127.83 55021.07 88888.00 2011-05-14 02:30:31.750 134 12694.27 127.80 55021.05 88888.00 2011-05-14 02:30:31.875 134 12694.27 127.80 55021.05 88888.00 2011-05-14 02:30:32.000 134 12694.25 127.80 55021.07 88888.00 2011-05-14 02:30:32.125 134 12694.20 127.83 55021.12 88888.00 2011-05-14 02:30:32.250 134 12694.20 127.83 55021.10 88888.00 2011-05-14 02:30:32.375 134 12694.17 127.83 55021.07 88888.00 2011-05-14 02:30:32.500 134 12694.25 127.88 55021.10 88888.00 2011-05-14 02:30:32.625 134 12694.25 127.88 55021.10 88888.00 2011-05-14 02:30:32.750 134 12694.17 127.85 55021.10 88888.00 2011-05-14 02:30:32.875 134 12694.25 127.88 55021.10 88888.00 2011-05-14 02:30:33.000 134 12694.27 127.88 55021.10 88888.00 2011-05-14 02:30:33.125 134 12694.27 127.88 55021.10 88888.00 2011-05-14 02:30:33.250 134 12694.23 127.92 55021.10 88888.00 2011-05-14 02:30:33.375 134 12694.23 127.92 55021.10 88888.00 2011-05-14 02:30:33.500 134 12694.20 127.92 55021.10 88888.00 2011-05-14 02:30:33.625 134 12694.25 127.90 55021.12 88888.00 2011-05-14 02:30:33.750 134 12694.23 127.92 55021.10 88888.00 2011-05-14 02:30:33.875 134 12694.25 127.95 55021.12 88888.00 2011-05-14 02:30:34.000 134 12694.25 127.95 55021.10 88888.00 2011-05-14 02:30:34.125 134 12694.25 127.95 55021.12 88888.00 2011-05-14 02:30:34.250 134 12694.23 127.90 55021.12 88888.00 2011-05-14 02:30:34.375 134 12694.27 127.95 55021.10 88888.00 2011-05-14 02:30:34.500 134 12694.27 127.95 55021.07 88888.00 2011-05-14 02:30:34.625 134 12694.25 127.97 55021.07 88888.00 2011-05-14 02:30:34.750 134 12694.20 127.95 55021.10 88888.00 2011-05-14 02:30:34.875 134 12694.20 127.95 55021.10 88888.00 2011-05-14 02:30:35.000 134 12694.15 127.95 55021.10 88888.00 2011-05-14 02:30:35.125 134 12694.10 127.95 55021.10 88888.00 2011-05-14 02:30:35.250 134 12694.05 127.95 55021.10 88888.00 2011-05-14 02:30:35.375 134 12694.12 127.97 55021.10 88888.00 2011-05-14 02:30:35.500 134 12694.15 127.97 55021.10 88888.00 2011-05-14 02:30:35.625 134 12694.08 127.95 55021.07 88888.00 2011-05-14 02:30:35.750 134 12694.10 127.95 55021.07 88888.00 2011-05-14 02:30:35.875 134 12694.15 128.00 55021.07 88888.00 2011-05-14 02:30:36.000 134 12694.12 127.97 55021.10 88888.00 2011-05-14 02:30:36.125 134 12694.05 127.95 55021.07 88888.00 2011-05-14 02:30:36.250 134 12694.02 127.95 55021.07 88888.00 2011-05-14 02:30:36.375 134 12694.08 127.97 55021.07 88888.00 2011-05-14 02:30:36.500 134 12694.08 128.00 55021.07 88888.00 2011-05-14 02:30:36.625 134 12694.08 128.00 55021.07 88888.00 2011-05-14 02:30:36.750 134 12694.08 128.00 55021.10 88888.00 2011-05-14 02:30:36.875 134 12694.08 127.97 55021.10 88888.00 2011-05-14 02:30:37.000 134 12694.08 127.97 55021.10 88888.00 2011-05-14 02:30:37.125 134 12694.10 128.00 55021.10 88888.00 2011-05-14 02:30:37.250 134 12694.08 128.00 55021.07 88888.00 2011-05-14 02:30:37.375 134 12694.05 128.00 55021.07 88888.00 2011-05-14 02:30:37.500 134 12694.10 128.05 55021.07 88888.00 2011-05-14 02:30:37.625 134 12694.08 128.03 55021.07 88888.00 2011-05-14 02:30:37.750 134 12694.08 128.03 55021.07 88888.00 2011-05-14 02:30:37.875 134 12694.05 128.03 55021.07 88888.00 2011-05-14 02:30:38.000 134 12693.95 128.03 55021.07 88888.00 2011-05-14 02:30:38.125 134 12693.95 128.03 55021.07 88888.00 2011-05-14 02:30:38.250 134 12694.00 128.03 55021.05 88888.00 2011-05-14 02:30:38.375 134 12694.05 128.00 55021.05 88888.00 2011-05-14 02:30:38.500 134 12694.10 128.03 55021.07 88888.00 2011-05-14 02:30:38.625 134 12694.08 128.05 55021.07 88888.00 2011-05-14 02:30:38.750 134 12694.05 128.05 55021.07 88888.00 2011-05-14 02:30:38.875 134 12694.05 128.05 55021.07 88888.00 2011-05-14 02:30:39.000 134 12694.02 128.05 55021.10 88888.00 2011-05-14 02:30:39.125 134 12694.05 128.05 55021.12 88888.00 2011-05-14 02:30:39.250 134 12694.02 128.03 55021.10 88888.00 2011-05-14 02:30:39.375 134 12694.05 128.03 55021.07 88888.00 2011-05-14 02:30:39.500 134 12694.00 128.07 55021.07 88888.00 2011-05-14 02:30:39.625 134 12694.02 128.07 55021.10 88888.00 2011-05-14 02:30:39.750 134 12694.02 128.05 55021.10 88888.00 2011-05-14 02:30:39.875 134 12694.02 128.05 55021.10 88888.00 2011-05-14 02:30:40.000 134 12694.00 128.05 55021.07 88888.00 2011-05-14 02:30:40.125 134 12693.98 128.07 55021.07 88888.00 2011-05-14 02:30:40.250 134 12693.95 128.07 55021.07 88888.00 2011-05-14 02:30:40.375 134 12694.02 128.05 55021.07 88888.00 2011-05-14 02:30:40.500 134 12694.00 128.05 55021.05 88888.00 2011-05-14 02:30:40.625 134 12693.95 128.07 55021.10 88888.00 2011-05-14 02:30:40.750 134 12693.95 128.07 55021.07 88888.00 2011-05-14 02:30:40.875 134 12693.98 128.07 55021.10 88888.00 2011-05-14 02:30:41.000 134 12694.02 128.07 55021.07 88888.00 2011-05-14 02:30:41.125 134 12694.02 128.10 55021.10 88888.00 2011-05-14 02:30:41.250 134 12693.92 128.12 55021.07 88888.00 2011-05-14 02:30:41.375 134 12693.92 128.12 55021.07 88888.00 2011-05-14 02:30:41.500 134 12693.92 128.10 55021.10 88888.00 2011-05-14 02:30:41.625 134 12693.92 128.15 55021.10 88888.00 2011-05-14 02:30:41.750 134 12693.95 128.15 55021.10 88888.00 2011-05-14 02:30:41.875 134 12693.95 128.12 55021.07 88888.00 2011-05-14 02:30:42.000 134 12693.90 128.12 55021.05 88888.00 2011-05-14 02:30:42.125 134 12693.90 128.12 55021.07 88888.00 2011-05-14 02:30:42.250 134 12693.98 128.15 55021.07 88888.00 2011-05-14 02:30:42.375 134 12694.02 128.12 55021.07 88888.00 2011-05-14 02:30:42.500 134 12694.00 128.12 55021.05 88888.00 2011-05-14 02:30:42.625 134 12693.95 128.18 55021.07 88888.00 2011-05-14 02:30:42.750 134 12693.90 128.18 55021.07 88888.00 2011-05-14 02:30:42.875 134 12693.95 128.15 55021.07 88888.00 2011-05-14 02:30:43.000 134 12693.92 128.12 55021.05 88888.00 2011-05-14 02:30:43.125 134 12693.88 128.12 55021.03 88888.00 2011-05-14 02:30:43.250 134 12693.90 128.15 55021.07 88888.00 2011-05-14 02:30:43.375 134 12693.98 128.18 55021.07 88888.00 2011-05-14 02:30:43.500 134 12693.98 128.18 55021.05 88888.00 2011-05-14 02:30:43.625 134 12693.90 128.20 55021.07 88888.00 2011-05-14 02:30:43.750 134 12693.95 128.22 55021.07 88888.00 2011-05-14 02:30:43.875 134 12694.00 128.20 55021.05 88888.00 2011-05-14 02:30:44.000 134 12694.00 128.18 55021.05 88888.00 2011-05-14 02:30:44.125 134 12693.95 128.20 55021.05 88888.00 2011-05-14 02:30:44.250 134 12693.88 128.20 55021.07 88888.00 2011-05-14 02:30:44.375 134 12693.85 128.18 55021.05 88888.00 2011-05-14 02:30:44.500 134 12693.83 128.22 55021.07 88888.00 2011-05-14 02:30:44.625 134 12693.80 128.28 55021.07 88888.00 2011-05-14 02:30:44.750 134 12693.75 128.25 55021.07 88888.00 2011-05-14 02:30:44.875 134 12693.75 128.25 55021.10 88888.00 2011-05-14 02:30:45.000 134 12693.75 128.28 55021.05 88888.00 2011-05-14 02:30:45.125 134 12693.77 128.30 55021.07 88888.00 2011-05-14 02:30:45.250 134 12693.83 128.28 55021.12 88888.00 2011-05-14 02:30:45.375 134 12693.83 128.28 55021.10 88888.00 2011-05-14 02:30:45.500 134 12693.83 128.25 55021.10 88888.00 2011-05-14 02:30:45.625 134 12693.88 128.28 55021.12 88888.00 2011-05-14 02:30:45.750 134 12693.83 128.28 55021.10 88888.00 2011-05-14 02:30:45.875 134 12693.80 128.30 55021.07 88888.00 2011-05-14 02:30:46.000 134 12693.83 128.30 55021.05 88888.00 2011-05-14 02:30:46.125 134 12693.80 128.35 55021.07 88888.00 2011-05-14 02:30:46.250 134 12693.80 128.32 55021.07 88888.00 2011-05-14 02:30:46.375 134 12693.77 128.32 55021.07 88888.00 2011-05-14 02:30:46.500 134 12693.85 128.32 55021.10 88888.00 2011-05-14 02:30:46.625 134 12693.85 128.28 55021.10 88888.00 2011-05-14 02:30:46.750 134 12693.77 128.30 55021.10 88888.00 2011-05-14 02:30:46.875 134 12693.80 128.35 55021.10 88888.00 2011-05-14 02:30:47.000 134 12693.80 128.35 55021.07 88888.00 2011-05-14 02:30:47.125 134 12693.85 128.32 55021.07 88888.00 2011-05-14 02:30:47.250 134 12693.85 128.32 55021.10 88888.00 2011-05-14 02:30:47.375 134 12693.80 128.35 55021.07 88888.00 2011-05-14 02:30:47.500 134 12693.80 128.38 55021.10 88888.00 2011-05-14 02:30:47.625 134 12693.83 128.40 55021.10 88888.00 2011-05-14 02:30:47.750 134 12693.75 128.38 55021.10 88888.00 2011-05-14 02:30:47.875 134 12693.75 128.32 55021.10 88888.00 2011-05-14 02:30:48.000 134 12693.77 128.35 55021.07 88888.00 2011-05-14 02:30:48.125 134 12693.70 128.38 55021.07 88888.00 2011-05-14 02:30:48.250 134 12693.75 128.38 55021.10 88888.00 2011-05-14 02:30:48.375 134 12693.88 128.40 55021.10 88888.00 2011-05-14 02:30:48.500 134 12693.80 128.40 55021.10 88888.00 2011-05-14 02:30:48.625 134 12693.75 128.40 55021.10 88888.00 2011-05-14 02:30:48.750 134 12693.77 128.40 55021.10 88888.00 2011-05-14 02:30:48.875 134 12693.77 128.40 55021.10 88888.00 2011-05-14 02:30:49.000 134 12693.75 128.40 55021.10 88888.00 2011-05-14 02:30:49.125 134 12693.67 128.40 55021.10 88888.00 2011-05-14 02:30:49.250 134 12693.65 128.40 55021.10 88888.00 2011-05-14 02:30:49.375 134 12693.67 128.43 55021.10 88888.00 2011-05-14 02:30:49.500 134 12693.65 128.43 55021.07 88888.00 2011-05-14 02:30:49.625 134 12693.62 128.38 55021.07 88888.00 2011-05-14 02:30:49.750 134 12693.65 128.40 55021.05 88888.00 2011-05-14 02:30:49.875 134 12693.65 128.43 55021.07 88888.00 2011-05-14 02:30:50.000 134 12693.65 128.45 55021.07 88888.00 2011-05-14 02:30:50.125 134 12693.67 128.45 55021.07 88888.00 2011-05-14 02:30:50.250 134 12693.70 128.43 55021.12 88888.00 2011-05-14 02:30:50.375 134 12693.73 128.43 55021.12 88888.00 2011-05-14 02:30:50.500 134 12693.65 128.45 55021.10 88888.00 2011-05-14 02:30:50.625 134 12693.62 128.47 55021.07 88888.00 2011-05-14 02:30:50.750 134 12693.60 128.47 55021.10 88888.00 2011-05-14 02:30:50.875 134 12693.58 128.45 55021.07 88888.00 2011-05-14 02:30:51.000 134 12693.58 128.40 55021.07 88888.00 2011-05-14 02:30:51.125 134 12693.52 128.40 55021.07 88888.00 2011-05-14 02:30:51.250 134 12693.52 128.45 55021.07 88888.00 2011-05-14 02:30:51.375 134 12693.55 128.47 55021.10 88888.00 2011-05-14 02:30:51.500 134 12693.60 128.47 55021.12 88888.00 2011-05-14 02:30:51.625 134 12693.58 128.47 55021.12 88888.00 2011-05-14 02:30:51.750 134 12693.50 128.50 55021.12 88888.00 2011-05-14 02:30:51.875 134 12693.48 128.50 55021.12 88888.00 2011-05-14 02:30:52.000 134 12693.52 128.47 55021.10 88888.00 2011-05-14 02:30:52.125 134 12693.52 128.45 55021.10 88888.00 2011-05-14 02:30:52.250 134 12693.52 128.45 55021.12 88888.00 2011-05-14 02:30:52.375 134 12693.55 128.50 55021.10 88888.00 2011-05-14 02:30:52.500 134 12693.50 128.53 55021.10 88888.00 2011-05-14 02:30:52.625 134 12693.45 128.55 55021.12 88888.00 2011-05-14 02:30:52.750 134 12693.45 128.53 55021.10 88888.00 2011-05-14 02:30:52.875 134 12693.48 128.50 55021.12 88888.00 2011-05-14 02:30:53.000 134 12693.50 128.50 55021.10 88888.00 2011-05-14 02:30:53.125 134 12693.50 128.50 55021.12 88888.00 2011-05-14 02:30:53.250 134 12693.50 128.53 55021.12 88888.00 2011-05-14 02:30:53.375 134 12693.50 128.55 55021.15 88888.00 2011-05-14 02:30:53.500 134 12693.48 128.55 55021.12 88888.00 2011-05-14 02:30:53.625 134 12693.50 128.53 55021.12 88888.00 2011-05-14 02:30:53.750 134 12693.55 128.55 55021.12 88888.00 2011-05-14 02:30:53.875 134 12693.55 128.55 55021.15 88888.00 2011-05-14 02:30:54.000 134 12693.58 128.55 55021.15 88888.00 2011-05-14 02:30:54.125 134 12693.48 128.55 55021.12 88888.00 2011-05-14 02:30:54.250 134 12693.38 128.53 55021.12 88888.00 2011-05-14 02:30:54.375 134 12693.45 128.57 55021.12 88888.00 2011-05-14 02:30:54.500 134 12693.48 128.55 55021.10 88888.00 2011-05-14 02:30:54.625 134 12693.48 128.53 55021.10 88888.00 2011-05-14 02:30:54.750 134 12693.45 128.53 55021.12 88888.00 2011-05-14 02:30:54.875 134 12693.45 128.53 55021.10 88888.00 2011-05-14 02:30:55.000 134 12693.45 128.50 55021.07 88888.00 2011-05-14 02:30:55.125 134 12693.42 128.47 55021.05 88888.00 2011-05-14 02:30:55.250 134 12693.40 128.55 55021.10 88888.00 2011-05-14 02:30:55.375 134 12693.38 128.57 55021.10 88888.00 2011-05-14 02:30:55.500 134 12693.38 128.60 55021.10 88888.00 2011-05-14 02:30:55.625 134 12693.38 128.60 55021.10 88888.00 2011-05-14 02:30:55.750 134 12693.38 128.60 55021.10 88888.00 2011-05-14 02:30:55.875 134 12693.38 128.57 55021.10 88888.00 2011-05-14 02:30:56.000 134 12693.40 128.55 55021.07 88888.00 2011-05-14 02:30:56.125 134 12693.38 128.55 55021.10 88888.00 2011-05-14 02:30:56.250 134 12693.33 128.55 55021.12 88888.00 2011-05-14 02:30:56.375 134 12693.33 128.57 55021.12 88888.00 2011-05-14 02:30:56.500 134 12693.33 128.62 55021.10 88888.00 2011-05-14 02:30:56.625 134 12693.33 128.57 55021.07 88888.00 2011-05-14 02:30:56.750 134 12693.30 128.55 55021.07 88888.00 2011-05-14 02:30:56.875 134 12693.33 128.60 55021.10 88888.00 2011-05-14 02:30:57.000 134 12693.30 128.60 55021.07 88888.00 2011-05-14 02:30:57.125 134 12693.33 128.60 55021.10 88888.00 2011-05-14 02:30:57.250 134 12693.27 128.62 55021.12 88888.00 2011-05-14 02:30:57.375 134 12693.27 128.65 55021.12 88888.00 2011-05-14 02:30:57.500 134 12693.27 128.60 55021.10 88888.00 2011-05-14 02:30:57.625 134 12693.27 128.62 55021.10 88888.00 2011-05-14 02:30:57.750 134 12693.35 128.65 55021.12 88888.00 2011-05-14 02:30:57.875 134 12693.40 128.70 55021.12 88888.00 2011-05-14 02:30:58.000 134 12693.33 128.68 55021.07 88888.00 2011-05-14 02:30:58.125 134 12693.27 128.65 55021.07 88888.00 2011-05-14 02:30:58.250 134 12693.27 128.62 55021.10 88888.00 2011-05-14 02:30:58.375 134 12693.30 128.68 55021.10 88888.00 2011-05-14 02:30:58.500 134 12693.35 128.68 55021.12 88888.00 2011-05-14 02:30:58.625 134 12693.35 128.68 55021.10 88888.00 2011-05-14 02:30:58.750 134 12693.38 128.65 55021.10 88888.00 2011-05-14 02:30:58.875 134 12693.42 128.68 55021.07 88888.00 2011-05-14 02:30:59.000 134 12693.40 128.65 55021.07 88888.00 2011-05-14 02:30:59.125 134 12693.30 128.65 55021.10 88888.00 2011-05-14 02:30:59.250 134 12693.25 128.70 55021.12 88888.00 2011-05-14 02:30:59.375 134 12693.27 128.70 55021.10 88888.00 2011-05-14 02:30:59.500 134 12693.27 128.68 55021.10 88888.00 2011-05-14 02:30:59.625 134 12693.25 128.68 55021.07 88888.00 2011-05-14 02:30:59.750 134 12693.23 128.70 55021.10 88888.00 2011-05-14 02:30:59.875 134 12693.17 128.72 55021.10 88888.00 2011-05-14 02:31:00.000 134 12693.15 128.75 55021.07 88888.00 2011-05-14 02:31:00.125 134 12693.15 128.70 55021.07 88888.00 2011-05-14 02:31:00.250 134 12693.25 128.70 55021.07 88888.00 2011-05-14 02:31:00.375 134 12693.33 128.72 55021.07 88888.00 2011-05-14 02:31:00.500 134 12693.27 128.75 55021.10 88888.00 2011-05-14 02:31:00.625 134 12693.23 128.72 55021.07 88888.00 2011-05-14 02:31:00.750 134 12693.23 128.72 55021.05 88888.00 2011-05-14 02:31:00.875 134 12693.30 128.72 55021.07 88888.00 2011-05-14 02:31:01.000 134 12693.35 128.68 55021.03 88888.00 2011-05-14 02:31:01.125 134 12693.27 128.70 55021.07 88888.00 2011-05-14 02:31:01.250 134 12693.20 128.72 55021.07 88888.00 2011-05-14 02:31:01.375 134 12693.23 128.70 55021.07 88888.00 2011-05-14 02:31:01.500 134 12693.27 128.72 55021.07 88888.00 2011-05-14 02:31:01.625 134 12693.25 128.70 55021.07 88888.00 2011-05-14 02:31:01.750 134 12693.17 128.68 55021.07 88888.00 2011-05-14 02:31:01.875 134 12693.20 128.70 55021.07 88888.00 2011-05-14 02:31:02.000 134 12693.25 128.70 55021.05 88888.00 2011-05-14 02:31:02.125 134 12693.20 128.72 55021.07 88888.00 2011-05-14 02:31:02.250 134 12693.25 128.75 55021.10 88888.00 2011-05-14 02:31:02.375 134 12693.30 128.78 55021.10 88888.00 2011-05-14 02:31:02.500 134 12693.20 128.72 55021.05 88888.00 2011-05-14 02:31:02.625 134 12693.20 128.68 55021.07 88888.00 2011-05-14 02:31:02.750 134 12693.25 128.75 55021.07 88888.00 2011-05-14 02:31:02.875 134 12693.30 128.78 55021.10 88888.00 2011-05-14 02:31:03.000 134 12693.30 128.78 55021.12 88888.00 2011-05-14 02:31:03.125 134 12693.25 128.75 55021.12 88888.00 2011-05-14 02:31:03.250 134 12693.17 128.78 55021.12 88888.00 2011-05-14 02:31:03.375 134 12693.15 128.75 55021.10 88888.00 2011-05-14 02:31:03.500 134 12693.15 128.72 55021.10 88888.00 2011-05-14 02:31:03.625 134 12693.12 128.75 55021.12 88888.00 2011-05-14 02:31:03.750 134 12693.15 128.78 55021.15 88888.00 2011-05-14 02:31:03.875 134 12693.15 128.78 55021.12 88888.00 2011-05-14 02:31:04.000 134 12693.12 128.78 55021.12 88888.00 2011-05-14 02:31:04.125 134 12693.12 128.78 55021.12 88888.00 2011-05-14 02:31:04.250 134 12693.12 128.72 55021.15 88888.00 2011-05-14 02:31:04.375 134 12693.10 128.72 55021.12 88888.00 2011-05-14 02:31:04.500 134 12693.08 128.78 55021.15 88888.00 2011-05-14 02:31:04.625 134 12693.08 128.80 55021.15 88888.00 2011-05-14 02:31:04.750 134 12693.10 128.80 55021.12 88888.00 2011-05-14 02:31:04.875 134 12693.10 128.80 55021.10 88888.00 2011-05-14 02:31:05.000 134 12693.05 128.78 55021.07 88888.00 2011-05-14 02:31:05.125 134 12693.05 128.80 55021.10 88888.00 2011-05-14 02:31:05.250 134 12693.05 128.80 55021.12 88888.00 2011-05-14 02:31:05.375 134 12693.08 128.78 55021.12 88888.00 2011-05-14 02:31:05.500 134 12693.05 128.75 55021.10 88888.00 2011-05-14 02:31:05.625 134 12693.08 128.75 55021.12 88888.00 2011-05-14 02:31:05.750 134 12693.05 128.78 55021.12 88888.00 2011-05-14 02:31:05.875 134 12693.05 128.80 55021.12 88888.00 2011-05-14 02:31:06.000 134 12693.00 128.78 55021.10 88888.00 2011-05-14 02:31:06.125 134 12693.05 128.80 55021.12 88888.00 2011-05-14 02:31:06.250 134 12693.05 128.82 55021.15 88888.00 2011-05-14 02:31:06.375 134 12693.05 128.82 55021.12 88888.00 2011-05-14 02:31:06.500 134 12693.00 128.82 55021.12 88888.00 2011-05-14 02:31:06.625 134 12692.92 128.80 55021.10 88888.00 2011-05-14 02:31:06.750 134 12692.92 128.80 55021.12 88888.00 2011-05-14 02:31:06.875 134 12693.00 128.82 55021.15 88888.00 2011-05-14 02:31:07.000 134 12693.05 128.85 55021.15 88888.00 2011-05-14 02:31:07.125 134 12693.02 128.82 55021.12 88888.00 2011-05-14 02:31:07.250 134 12693.00 128.80 55021.10 88888.00 2011-05-14 02:31:07.375 134 12693.05 128.80 55021.10 88888.00 2011-05-14 02:31:07.500 134 12693.02 128.82 55021.10 88888.00 2011-05-14 02:31:07.625 134 12693.02 128.80 55021.10 88888.00 2011-05-14 02:31:07.750 134 12693.00 128.78 55021.10 88888.00 2011-05-14 02:31:07.875 134 12692.98 128.78 55021.07 88888.00 2011-05-14 02:31:08.000 134 12692.95 128.78 55021.07 88888.00 2011-05-14 02:31:08.125 134 12692.92 128.78 55021.10 88888.00 2011-05-14 02:31:08.250 134 12692.85 128.80 55021.10 88888.00 2011-05-14 02:31:08.375 134 12692.90 128.82 55021.10 88888.00 2011-05-14 02:31:08.500 134 12693.00 128.80 55021.10 88888.00 2011-05-14 02:31:08.625 134 12693.10 128.82 55021.07 88888.00 2011-05-14 02:31:08.750 134 12693.08 128.82 55021.07 88888.00 2011-05-14 02:31:08.875 134 12692.98 128.82 55021.12 88888.00 2011-05-14 02:31:09.000 134 12692.92 128.82 55021.10 88888.00 2011-05-14 02:31:09.125 134 12692.95 128.85 55021.10 88888.00 2011-05-14 02:31:09.250 134 12692.95 128.80 55021.07 88888.00 2011-05-14 02:31:09.375 134 12692.95 128.82 55021.05 88888.00 2011-05-14 02:31:09.500 134 12692.90 128.85 55021.07 88888.00 2011-05-14 02:31:09.625 134 12692.90 128.85 55021.10 88888.00 2011-05-14 02:31:09.750 134 12692.95 128.82 55021.10 88888.00 2011-05-14 02:31:09.875 134 12693.02 128.85 55021.07 88888.00 2011-05-14 02:31:10.000 134 12692.98 128.85 55021.07 88888.00 2011-05-14 02:31:10.125 134 12692.95 128.85 55021.07 88888.00 2011-05-14 02:31:10.250 134 12692.88 128.82 55021.10 88888.00 2011-05-14 02:31:10.375 134 12692.90 128.82 55021.10 88888.00 2011-05-14 02:31:10.500 134 12692.95 128.85 55021.10 88888.00 2011-05-14 02:31:10.625 134 12692.98 128.88 55021.10 88888.00 2011-05-14 02:31:10.750 134 12692.90 128.85 55021.10 88888.00 2011-05-14 02:31:10.875 134 12692.88 128.88 55021.07 88888.00 2011-05-14 02:31:11.000 134 12692.90 128.85 55021.05 88888.00 2011-05-14 02:31:11.125 134 12692.90 128.85 55021.07 88888.00 2011-05-14 02:31:11.250 134 12692.88 128.88 55021.10 88888.00 2011-05-14 02:31:11.375 134 12692.92 128.88 55021.07 88888.00 2011-05-14 02:31:11.500 134 12692.95 128.88 55021.05 88888.00 2011-05-14 02:31:11.625 134 12692.90 128.88 55021.05 88888.00 2011-05-14 02:31:11.750 134 12692.90 128.85 55021.05 88888.00 2011-05-14 02:31:11.875 134 12693.00 128.90 55021.07 88888.00 2011-05-14 02:31:12.000 134 12692.90 128.90 55021.07 88888.00 2011-05-14 02:31:12.125 134 12692.83 128.90 55021.07 88888.00 2011-05-14 02:31:12.250 134 12692.88 128.90 55021.07 88888.00 2011-05-14 02:31:12.375 134 12693.00 128.90 55021.12 88888.00 2011-05-14 02:31:12.500 134 12693.02 128.88 55021.10 88888.00 2011-05-14 02:31:12.625 134 12693.08 128.88 55021.05 88888.00 2011-05-14 02:31:12.750 134 12693.02 128.88 55021.05 88888.00 2011-05-14 02:31:12.875 134 12692.95 128.90 55021.05 88888.00 2011-05-14 02:31:13.000 134 12692.98 128.90 55021.03 88888.00 2011-05-14 02:31:13.125 134 12693.00 128.90 55021.07 88888.00 2011-05-14 02:31:13.250 134 12692.92 128.88 55021.05 88888.00 2011-05-14 02:31:13.375 134 12692.95 128.90 55021.07 88888.00 2011-05-14 02:31:13.500 134 12693.00 128.93 55021.07 88888.00 2011-05-14 02:31:13.625 134 12693.02 128.90 55021.05 88888.00 2011-05-14 02:31:13.750 134 12693.02 128.90 55021.05 88888.00 2011-05-14 02:31:13.875 134 12692.98 128.90 55021.07 88888.00 2011-05-14 02:31:14.000 134 12692.98 128.90 55021.07 88888.00 2011-05-14 02:31:14.125 134 12693.02 128.93 55021.07 88888.00 2011-05-14 02:31:14.250 134 12692.98 128.90 55021.07 88888.00 2011-05-14 02:31:14.375 134 12693.00 128.95 55021.07 88888.00 2011-05-14 02:31:14.500 134 12693.02 128.95 55021.07 88888.00 2011-05-14 02:31:14.625 134 12693.08 128.97 55021.07 88888.00 2011-05-14 02:31:14.750 134 12693.00 128.97 55021.07 88888.00 2011-05-14 02:31:14.875 134 12693.02 128.95 55021.07 88888.00 2011-05-14 02:31:15.000 134 12693.05 128.93 55021.05 88888.00 2011-05-14 02:31:15.125 134 12693.05 128.93 55021.07 88888.00 2011-05-14 02:31:15.250 134 12692.98 128.95 55021.07 88888.00 2011-05-14 02:31:15.375 134 12693.00 128.93 55021.05 88888.00 2011-05-14 02:31:15.500 134 12692.98 128.93 55021.03 88888.00 2011-05-14 02:31:15.625 134 12692.98 128.93 55021.05 88888.00 2011-05-14 02:31:15.750 134 12693.00 128.95 55021.07 88888.00 2011-05-14 02:31:15.875 134 12693.05 128.97 55021.10 88888.00 2011-05-14 02:31:16.000 134 12693.10 128.97 55021.07 88888.00 2011-05-14 02:31:16.125 134 12693.12 128.97 55021.07 88888.00 2011-05-14 02:31:16.250 134 12693.05 128.95 55021.07 88888.00 2011-05-14 02:31:16.375 134 12693.05 128.95 55021.10 88888.00 2011-05-14 02:31:16.500 134 12693.05 128.93 55021.07 88888.00 2011-05-14 02:31:16.625 134 12693.08 128.90 55021.05 88888.00 2011-05-14 02:31:16.750 134 12693.10 128.90 55021.05 88888.00 2011-05-14 02:31:16.875 134 12693.10 128.93 55021.05 88888.00 2011-05-14 02:31:17.000 134 12693.10 128.93 55021.05 88888.00 2011-05-14 02:31:17.125 134 12693.12 128.95 55021.07 88888.00 2011-05-14 02:31:17.250 134 12693.17 128.95 55021.07 88888.00 2011-05-14 02:31:17.375 134 12693.20 128.95 55021.05 88888.00 2011-05-14 02:31:17.500 134 12693.17 128.90 55021.05 88888.00 2011-05-14 02:31:17.625 134 12693.15 128.93 55021.03 88888.00 2011-05-14 02:31:17.750 134 12693.17 128.93 55021.05 88888.00 2011-05-14 02:31:17.875 134 12693.20 128.95 55021.07 88888.00 2011-05-14 02:31:18.000 134 12693.15 129.00 55021.07 88888.00 2011-05-14 02:31:18.125 134 12693.10 128.97 55021.07 88888.00 2011-05-14 02:31:18.250 134 12693.08 128.95 55021.05 88888.00 2011-05-14 02:31:18.375 134 12693.12 128.97 55021.03 88888.00 2011-05-14 02:31:18.500 134 12693.10 128.97 55021.05 88888.00 2011-05-14 02:31:18.625 134 12693.10 129.00 55021.05 88888.00 2011-05-14 02:31:18.750 134 12693.10 129.00 55021.05 88888.00 2011-05-14 02:31:18.875 134 12693.12 128.97 55021.05 88888.00 2011-05-14 02:31:19.000 134 12693.15 128.95 55021.03 88888.00 2011-05-14 02:31:19.125 134 12693.12 128.97 55021.03 88888.00 2011-05-14 02:31:19.250 134 12693.08 128.95 55021.03 88888.00 2011-05-14 02:31:19.375 134 12693.08 128.95 55021.03 88888.00 2011-05-14 02:31:19.500 134 12693.02 128.95 55021.03 88888.00 2011-05-14 02:31:19.625 134 12693.02 129.00 55021.05 88888.00 2011-05-14 02:31:19.750 134 12693.02 129.03 55021.10 88888.00 2011-05-14 02:31:19.875 134 12693.08 129.00 55021.05 88888.00 2011-05-14 02:31:20.000 134 12693.02 128.97 55021.05 88888.00 2011-05-14 02:31:20.125 134 12693.00 128.95 55021.03 88888.00 2011-05-14 02:31:20.250 134 12693.02 129.00 55021.05 88888.00 2011-05-14 02:31:20.375 134 12693.12 129.00 55021.03 88888.00 2011-05-14 02:31:20.500 134 12693.12 128.97 55021.00 88888.00 2011-05-14 02:31:20.625 134 12693.12 128.97 55021.03 88888.00 2011-05-14 02:31:20.750 134 12693.15 129.07 55021.05 88888.00 2011-05-14 02:31:20.875 134 12693.12 129.05 55021.03 88888.00 2011-05-14 02:31:21.000 134 12693.10 129.03 55021.03 88888.00 2011-05-14 02:31:21.125 134 12693.08 129.05 55021.03 88888.00 2011-05-14 02:31:21.250 134 12693.02 129.03 55021.03 88888.00 2011-05-14 02:31:21.375 134 12693.08 129.00 55021.03 88888.00 2011-05-14 02:31:21.500 134 12693.15 129.03 55021.00 88888.00 2011-05-14 02:31:21.625 134 12693.15 129.00 55021.03 88888.00 2011-05-14 02:31:21.750 134 12693.05 128.97 55021.00 88888.00 2011-05-14 02:31:21.875 134 12693.08 129.00 55020.97 88888.00 2011-05-14 02:31:22.000 134 12693.12 129.00 55021.03 88888.00 2011-05-14 02:31:22.125 134 12693.12 129.00 55021.03 88888.00 2011-05-14 02:31:22.250 134 12693.08 128.95 55021.03 88888.00 2011-05-14 02:31:22.375 134 12693.05 129.03 55021.00 88888.00 2011-05-14 02:31:22.500 134 12693.08 129.03 55021.00 88888.00 2011-05-14 02:31:22.625 134 12693.05 128.97 55021.00 88888.00 2011-05-14 02:31:22.750 134 12693.02 129.00 55021.03 88888.00 2011-05-14 02:31:22.875 134 12693.10 129.00 55021.03 88888.00 2011-05-14 02:31:23.000 134 12693.08 128.95 55020.97 88888.00 2011-05-14 02:31:23.125 134 12693.08 128.97 55021.00 88888.00 2011-05-14 02:31:23.250 134 12693.10 129.00 55021.05 88888.00 2011-05-14 02:31:23.375 134 12693.15 129.03 55021.03 88888.00 2011-05-14 02:31:23.500 134 12693.10 129.05 55021.03 88888.00 2011-05-14 02:31:23.625 134 12693.12 129.03 55021.03 88888.00 2011-05-14 02:31:23.750 134 12693.17 129.00 55021.00 88888.00 2011-05-14 02:31:23.875 134 12693.10 129.05 55021.00 88888.00 2011-05-14 02:31:24.000 134 12693.10 129.07 55021.03 88888.00 2011-05-14 02:31:24.125 134 12693.15 129.05 55021.03 88888.00 2011-05-14 02:31:24.250 134 12693.12 129.03 55021.00 88888.00 2011-05-14 02:31:24.375 134 12693.15 129.03 55021.00 88888.00 2011-05-14 02:31:24.500 134 12693.10 129.03 55021.00 88888.00 2011-05-14 02:31:24.625 134 12693.10 128.97 55020.97 88888.00 2011-05-14 02:31:24.750 134 12693.08 129.00 55020.97 88888.00 2011-05-14 02:31:24.875 134 12693.10 129.05 55021.00 88888.00 2011-05-14 02:31:25.000 134 12693.17 129.03 55021.00 88888.00 2011-05-14 02:31:25.125 134 12693.17 129.05 55021.00 88888.00 2011-05-14 02:31:25.250 134 12693.12 129.05 55021.03 88888.00 2011-05-14 02:31:25.375 134 12693.15 129.07 55021.03 88888.00 2011-05-14 02:31:25.500 134 12693.05 129.05 55021.03 88888.00 2011-05-14 02:31:25.625 134 12693.02 129.03 55021.00 88888.00 2011-05-14 02:31:25.750 134 12693.10 129.07 55021.03 88888.00 2011-05-14 02:31:25.875 134 12693.10 129.05 55021.03 88888.00 2011-05-14 02:31:26.000 134 12693.10 129.03 55020.97 88888.00 2011-05-14 02:31:26.125 134 12693.10 129.03 55021.00 88888.00 2011-05-14 02:31:26.250 134 12693.08 129.05 55021.03 88888.00 2011-05-14 02:31:26.375 134 12693.15 129.10 55021.00 88888.00 2011-05-14 02:31:26.500 134 12693.12 129.05 55021.00 88888.00 2011-05-14 02:31:26.625 134 12693.08 129.05 55021.00 88888.00 2011-05-14 02:31:26.750 134 12693.08 129.05 55021.03 88888.00 2011-05-14 02:31:26.875 134 12693.05 129.00 55021.00 88888.00 2011-05-14 02:31:27.000 134 12693.02 129.05 55021.00 88888.00 2011-05-14 02:31:27.125 134 12693.05 129.07 55021.00 88888.00 2011-05-14 02:31:27.250 134 12693.05 129.05 55021.00 88888.00 2011-05-14 02:31:27.375 134 12693.05 129.07 55021.00 88888.00 2011-05-14 02:31:27.500 134 12693.10 129.07 55021.03 88888.00 2011-05-14 02:31:27.625 134 12693.08 129.07 55021.00 88888.00 2011-05-14 02:31:27.750 134 12693.12 129.10 55021.00 88888.00 2011-05-14 02:31:27.875 134 12693.15 129.10 55021.00 88888.00 2011-05-14 02:31:28.000 134 12693.15 129.07 55021.03 88888.00 2011-05-14 02:31:28.125 134 12693.12 129.03 55021.00 88888.00 2011-05-14 02:31:28.250 134 12693.02 129.00 55021.03 88888.00 2011-05-14 02:31:28.375 134 12693.05 129.05 55021.05 88888.00 2011-05-14 02:31:28.500 134 12693.08 129.05 55021.05 88888.00 2011-05-14 02:31:28.625 134 12693.10 129.05 55021.00 88888.00 2011-05-14 02:31:28.750 134 12693.10 129.03 55021.03 88888.00 2011-05-14 02:31:28.875 134 12693.08 129.00 55021.03 88888.00 2011-05-14 02:31:29.000 134 12693.12 129.00 55021.00 88888.00 2011-05-14 02:31:29.125 134 12693.15 129.03 55021.00 88888.00 2011-05-14 02:31:29.250 134 12693.20 129.07 55021.03 88888.00 2011-05-14 02:31:29.375 134 12693.23 129.07 55021.03 88888.00 2011-05-14 02:31:29.500 134 12693.15 129.07 55021.00 88888.00 2011-05-14 02:31:29.625 134 12693.12 129.05 55021.00 88888.00 2011-05-14 02:31:29.750 134 12693.10 129.05 55021.03 88888.00 2011-05-14 02:31:29.875 134 12693.10 129.10 55021.05 88888.00 2011-05-14 02:31:30.000 134 12693.17 129.07 55021.03 88888.00 2011-05-14 02:31:30.125 134 12693.10 129.03 55021.00 88888.00 2011-05-14 02:31:30.250 134 12693.05 129.03 55021.03 88888.00 2011-05-14 02:31:30.375 134 12693.05 129.10 55021.03 88888.00 2011-05-14 02:31:30.500 134 12693.05 129.10 55021.05 88888.00 2011-05-14 02:31:30.625 134 12693.08 129.10 55021.03 88888.00 2011-05-14 02:31:30.750 134 12693.05 129.07 55021.03 88888.00 2011-05-14 02:31:30.875 134 12693.00 129.10 55021.03 88888.00 2011-05-14 02:31:31.000 134 12692.98 129.10 55021.05 88888.00 2011-05-14 02:31:31.125 134 12693.00 129.10 55021.05 88888.00 2011-05-14 02:31:31.250 134 12693.10 129.07 55021.07 88888.00 2011-05-14 02:31:31.375 134 12693.15 129.07 55021.03 88888.00 2011-05-14 02:31:31.500 134 12693.10 129.05 55021.03 88888.00 2011-05-14 02:31:31.625 134 12693.17 129.07 55021.03 88888.00 2011-05-14 02:31:31.750 134 12693.12 129.07 55021.03 88888.00 2011-05-14 02:31:31.875 134 12693.12 129.10 55021.03 88888.00 2011-05-14 02:31:32.000 134 12693.12 129.07 55021.05 88888.00 2011-05-14 02:31:32.125 134 12693.12 129.05 55021.03 88888.00 2011-05-14 02:31:32.250 134 12693.08 129.03 55021.03 88888.00 2011-05-14 02:31:32.375 134 12693.05 129.05 55021.00 88888.00 2011-05-14 02:31:32.500 134 12693.00 129.07 55021.03 88888.00 2011-05-14 02:31:32.625 134 12693.02 129.07 55021.03 88888.00 2011-05-14 02:31:32.750 134 12693.05 129.05 55021.03 88888.00 2011-05-14 02:31:32.875 134 12693.08 129.05 55021.03 88888.00 2011-05-14 02:31:33.000 134 12693.20 129.05 55021.03 88888.00 2011-05-14 02:31:33.125 134 12693.15 129.07 55021.05 88888.00 2011-05-14 02:31:33.250 134 12693.08 129.07 55021.03 88888.00 2011-05-14 02:31:33.375 134 12693.12 129.07 55021.03 88888.00 2011-05-14 02:31:33.500 134 12693.15 129.12 55021.05 88888.00 2011-05-14 02:31:33.625 134 12693.17 129.10 55021.03 88888.00 2011-05-14 02:31:33.750 134 12693.10 129.05 55021.03 88888.00 2011-05-14 02:31:33.875 134 12693.08 129.07 55021.03 88888.00 2011-05-14 02:31:34.000 134 12693.10 129.07 55021.00 88888.00 2011-05-14 02:31:34.125 134 12693.12 129.10 55021.07 88888.00 2011-05-14 02:31:34.250 134 12693.10 129.05 55021.03 88888.00 2011-05-14 02:31:34.375 134 12693.12 129.05 55021.03 88888.00 2011-05-14 02:31:34.500 134 12693.10 129.07 55021.05 88888.00 2011-05-14 02:31:34.625 134 12693.10 129.05 55021.03 88888.00 2011-05-14 02:31:34.750 134 12693.08 129.05 55021.03 88888.00 2011-05-14 02:31:34.875 134 12693.10 129.07 55021.03 88888.00 2011-05-14 02:31:35.000 134 12693.15 129.10 55021.03 88888.00 2011-05-14 02:31:35.125 134 12693.12 129.10 55021.05 88888.00 2011-05-14 02:31:35.250 134 12693.05 129.05 55021.05 88888.00 2011-05-14 02:31:35.375 134 12693.10 129.07 55021.05 88888.00 2011-05-14 02:31:35.500 134 12693.12 129.10 55021.05 88888.00 2011-05-14 02:31:35.625 134 12693.17 129.10 55021.05 88888.00 2011-05-14 02:31:35.750 134 12693.15 129.07 55021.03 88888.00 2011-05-14 02:31:35.875 134 12693.15 129.12 55021.03 88888.00 2011-05-14 02:31:36.000 134 12693.17 129.10 55021.00 88888.00 2011-05-14 02:31:36.125 134 12693.12 129.07 55021.00 88888.00 2011-05-14 02:31:36.250 134 12693.00 129.07 55021.03 88888.00 2011-05-14 02:31:36.375 134 12693.00 129.10 55021.00 88888.00 2011-05-14 02:31:36.500 134 12693.00 129.10 55021.03 88888.00 2011-05-14 02:31:36.625 134 12693.08 129.15 55021.05 88888.00 2011-05-14 02:31:36.750 134 12693.12 129.10 55021.03 88888.00 2011-05-14 02:31:36.875 134 12693.17 129.07 55021.00 88888.00 2011-05-14 02:31:37.000 134 12693.20 129.07 55021.03 88888.00 2011-05-14 02:31:37.125 134 12693.20 129.10 55021.05 88888.00 2011-05-14 02:31:37.250 134 12693.15 129.10 55021.03 88888.00 2011-05-14 02:31:37.375 134 12693.15 129.15 55021.03 88888.00 2011-05-14 02:31:37.500 134 12693.17 129.12 55021.03 88888.00 2011-05-14 02:31:37.625 134 12693.20 129.10 55021.03 88888.00 2011-05-14 02:31:37.750 134 12693.17 129.10 55021.03 88888.00 2011-05-14 02:31:37.875 134 12693.05 129.10 55021.03 88888.00 2011-05-14 02:31:38.000 134 12693.02 129.10 55021.05 88888.00 2011-05-14 02:31:38.125 134 12693.02 129.10 55021.03 88888.00 2011-05-14 02:31:38.250 134 12693.05 129.07 55021.03 88888.00 2011-05-14 02:31:38.375 134 12693.15 129.07 55021.03 88888.00 2011-05-14 02:31:38.500 134 12693.17 129.12 55021.05 88888.00 2011-05-14 02:31:38.625 134 12693.08 129.12 55021.05 88888.00 2011-05-14 02:31:38.750 134 12693.05 129.15 55021.03 88888.00 2011-05-14 02:31:38.875 134 12693.05 129.12 55021.03 88888.00 2011-05-14 02:31:39.000 134 12693.08 129.10 55021.03 88888.00 2011-05-14 02:31:39.125 134 12693.05 129.07 55021.05 88888.00 2011-05-14 02:31:39.250 134 12693.05 129.07 55021.05 88888.00 2011-05-14 02:31:39.375 134 12693.08 129.12 55021.05 88888.00 2011-05-14 02:31:39.500 134 12693.05 129.10 55021.03 88888.00 2011-05-14 02:31:39.625 134 12693.05 129.10 55021.03 88888.00 2011-05-14 02:31:39.750 134 12693.08 129.10 55021.05 88888.00 2011-05-14 02:31:39.875 134 12693.02 129.10 55021.03 88888.00 2011-05-14 02:31:40.000 134 12693.02 129.15 55021.05 88888.00 2011-05-14 02:31:40.125 134 12693.02 129.12 55021.07 88888.00 2011-05-14 02:31:40.250 134 12693.05 129.12 55021.07 88888.00 2011-05-14 02:31:40.375 134 12693.08 129.12 55021.05 88888.00 2011-05-14 02:31:40.500 134 12693.05 129.12 55021.03 88888.00 2011-05-14 02:31:40.625 134 12692.95 129.10 55021.03 88888.00 2011-05-14 02:31:40.750 134 12692.95 129.12 55021.05 88888.00 2011-05-14 02:31:40.875 134 12693.02 129.12 55021.03 88888.00 2011-05-14 02:31:41.000 134 12693.08 129.07 55021.03 88888.00 2011-05-14 02:31:41.125 134 12693.05 129.07 55021.00 88888.00 2011-05-14 02:31:41.250 134 12692.98 129.07 55021.03 88888.00 2011-05-14 02:31:41.375 134 12693.00 129.10 55021.03 88888.00 2011-05-14 02:31:41.500 134 12692.92 129.10 55021.05 88888.00 2011-05-14 02:31:41.625 134 12692.98 129.18 55021.10 88888.00 2011-05-14 02:31:41.750 134 12693.05 129.18 55021.10 88888.00 2011-05-14 02:31:41.875 134 12693.05 129.15 55021.07 88888.00 2011-05-14 02:31:42.000 134 12693.00 129.15 55021.05 88888.00 2011-05-14 02:31:42.125 134 12693.02 129.12 55021.05 88888.00 2011-05-14 02:31:42.250 134 12693.00 129.12 55021.03 88888.00 2011-05-14 02:31:42.375 134 12693.00 129.15 55021.07 88888.00 2011-05-14 02:31:42.500 134 12693.02 129.15 55021.07 88888.00 2011-05-14 02:31:42.625 134 12693.05 129.18 55021.07 88888.00 2011-05-14 02:31:42.750 134 12693.08 129.15 55021.05 88888.00 2011-05-14 02:31:42.875 134 12693.08 129.18 55021.07 88888.00 2011-05-14 02:31:43.000 134 12693.10 129.20 55021.07 88888.00 2011-05-14 02:31:43.125 134 12693.00 129.18 55021.07 88888.00 2011-05-14 02:31:43.250 134 12692.90 129.12 55021.10 88888.00 2011-05-14 02:31:43.375 134 12692.92 129.15 55021.07 88888.00 2011-05-14 02:31:43.500 134 12693.00 129.15 55021.10 88888.00 2011-05-14 02:31:43.625 134 12692.95 129.15 55021.07 88888.00 2011-05-14 02:31:43.750 134 12692.95 129.15 55021.05 88888.00 2011-05-14 02:31:43.875 134 12692.92 129.15 55021.05 88888.00 2011-05-14 02:31:44.000 134 12692.92 129.15 55021.07 88888.00 2011-05-14 02:31:44.125 134 12692.95 129.15 55021.07 88888.00 2011-05-14 02:31:44.250 134 12692.95 129.18 55021.07 88888.00 2011-05-14 02:31:44.375 134 12692.95 129.15 55021.05 88888.00 2011-05-14 02:31:44.500 134 12692.92 129.15 55021.03 88888.00 2011-05-14 02:31:44.625 134 12692.92 129.18 55021.07 88888.00 2011-05-14 02:31:44.750 134 12692.92 129.18 55021.07 88888.00 2011-05-14 02:31:44.875 134 12692.92 129.20 55021.10 88888.00 2011-05-14 02:31:45.000 134 12692.90 129.20 55021.07 88888.00 2011-05-14 02:31:45.125 134 12692.90 129.15 55021.07 88888.00 2011-05-14 02:31:45.250 134 12692.90 129.12 55021.05 88888.00 2011-05-14 02:31:45.375 134 12692.98 129.18 55021.07 88888.00 2011-05-14 02:31:45.500 134 12692.92 129.20 55021.07 88888.00 2011-05-14 02:31:45.625 134 12692.95 129.18 55021.12 88888.00 2011-05-14 02:31:45.750 134 12692.98 129.15 55021.10 88888.00 2011-05-14 02:31:45.875 134 12692.95 129.15 55021.10 88888.00 2011-05-14 02:31:46.000 134 12692.95 129.12 55021.12 88888.00 2011-05-14 02:31:46.125 134 12692.95 129.15 55021.10 88888.00 2011-05-14 02:31:46.250 134 12692.88 129.15 55021.10 88888.00 2011-05-14 02:31:46.375 134 12692.85 129.15 55021.10 88888.00 2011-05-14 02:31:46.500 134 12692.85 129.15 55021.10 88888.00 2011-05-14 02:31:46.625 134 12692.90 129.18 55021.15 88888.00 2011-05-14 02:31:46.750 134 12692.92 129.18 55021.12 88888.00 2011-05-14 02:31:46.875 134 12692.92 129.18 55021.12 88888.00 2011-05-14 02:31:47.000 134 12692.88 129.18 55021.12 88888.00 2011-05-14 02:31:47.125 134 12692.83 129.12 55021.15 88888.00 2011-05-14 02:31:47.250 134 12692.80 129.15 55021.10 88888.00 2011-05-14 02:31:47.375 134 12692.88 129.18 55021.10 88888.00 2011-05-14 02:31:47.500 134 12692.88 129.18 55021.10 88888.00 2011-05-14 02:31:47.625 134 12692.83 129.18 55021.10 88888.00 2011-05-14 02:31:47.750 134 12692.83 129.18 55021.10 88888.00 2011-05-14 02:31:47.875 134 12692.83 129.15 55021.07 88888.00 2011-05-14 02:31:48.000 134 12692.85 129.15 55021.05 88888.00 2011-05-14 02:31:48.125 134 12692.85 129.12 55021.07 88888.00 2011-05-14 02:31:48.250 134 12692.83 129.12 55021.10 88888.00 2011-05-14 02:31:48.375 134 12692.83 129.15 55021.07 88888.00 2011-05-14 02:31:48.500 134 12692.83 129.15 55021.07 88888.00 2011-05-14 02:31:48.625 134 12692.75 129.15 55021.10 88888.00 2011-05-14 02:31:48.750 134 12692.73 129.15 55021.10 88888.00 2011-05-14 02:31:48.875 134 12692.80 129.20 55021.12 88888.00 2011-05-14 02:31:49.000 134 12692.80 129.18 55021.12 88888.00 2011-05-14 02:31:49.125 134 12692.75 129.18 55021.10 88888.00 2011-05-14 02:31:49.250 134 12692.77 129.15 55021.10 88888.00 2011-05-14 02:31:49.375 134 12692.80 129.15 55021.12 88888.00 2011-05-14 02:31:49.500 134 12692.77 129.18 55021.12 88888.00 2011-05-14 02:31:49.625 134 12692.77 129.20 55021.12 88888.00 2011-05-14 02:31:49.750 134 12692.77 129.20 55021.15 88888.00 2011-05-14 02:31:49.875 134 12692.77 129.15 55021.15 88888.00 2011-05-14 02:31:50.000 134 12692.73 129.12 55021.12 88888.00 2011-05-14 02:31:50.125 134 12692.77 129.12 55021.10 88888.00 2011-05-14 02:31:50.250 134 12692.77 129.10 55021.15 88888.00 2011-05-14 02:31:50.375 134 12692.80 129.10 55021.12 88888.00 2011-05-14 02:31:50.500 134 12692.75 129.07 55021.12 88888.00 2011-05-14 02:31:50.625 134 12692.70 129.10 55021.12 88888.00 2011-05-14 02:31:50.750 134 12692.73 129.15 55021.18 88888.00 2011-05-14 02:31:50.875 134 12692.77 129.12 55021.15 88888.00 2011-05-14 02:31:51.000 134 12692.83 129.10 55021.15 88888.00 2011-05-14 02:31:51.125 134 12692.88 129.15 55021.15 88888.00 2011-05-14 02:31:51.250 134 12692.80 129.15 55021.18 88888.00 2011-05-14 02:31:51.375 134 12692.73 129.15 55021.18 88888.00 2011-05-14 02:31:51.500 134 12692.73 129.12 55021.12 88888.00 2011-05-14 02:31:51.625 134 12692.80 129.10 55021.12 88888.00 2011-05-14 02:31:51.750 134 12692.90 129.15 55021.12 88888.00 2011-05-14 02:31:51.875 134 12692.85 129.15 55021.15 88888.00 2011-05-14 02:31:52.000 134 12692.77 129.12 55021.15 88888.00 2011-05-14 02:31:52.125 134 12692.77 129.10 55021.15 88888.00 2011-05-14 02:31:52.250 134 12692.77 129.07 55021.12 88888.00 2011-05-14 02:31:52.375 134 12692.80 129.12 55021.15 88888.00 2011-05-14 02:31:52.500 134 12692.70 129.12 55021.18 88888.00 2011-05-14 02:31:52.625 134 12692.67 129.15 55021.20 88888.00 2011-05-14 02:31:52.750 134 12692.73 129.18 55021.15 88888.00 2011-05-14 02:31:52.875 134 12692.83 129.15 55021.15 88888.00 2011-05-14 02:31:53.000 134 12692.85 129.12 55021.12 88888.00 2011-05-14 02:31:53.125 134 12692.77 129.12 55021.15 88888.00 2011-05-14 02:31:53.250 134 12692.67 129.10 55021.12 88888.00 2011-05-14 02:31:53.375 134 12692.65 129.10 55021.12 88888.00 2011-05-14 02:31:53.500 134 12692.67 129.10 55021.12 88888.00 2011-05-14 02:31:53.625 134 12692.67 129.10 55021.12 88888.00 2011-05-14 02:31:53.750 134 12692.65 129.12 55021.15 88888.00 2011-05-14 02:31:53.875 134 12692.62 129.07 55021.12 88888.00 2011-05-14 02:31:54.000 134 12692.62 129.03 55021.15 88888.00 2011-05-14 02:31:54.125 134 12692.67 129.05 55021.15 88888.00 2011-05-14 02:31:54.250 134 12692.70 129.07 55021.15 88888.00 2011-05-14 02:31:54.375 134 12692.73 129.10 55021.15 88888.00 2011-05-14 02:31:54.500 134 12692.67 129.05 55021.15 88888.00 2011-05-14 02:31:54.625 134 12692.67 129.07 55021.18 88888.00 2011-05-14 02:31:54.750 134 12692.67 129.10 55021.18 88888.00 2011-05-14 02:31:54.875 134 12692.65 129.07 55021.18 88888.00 2011-05-14 02:31:55.000 134 12692.60 129.07 55021.12 88888.00 2011-05-14 02:31:55.125 134 12692.62 129.05 55021.15 88888.00 2011-05-14 02:31:55.250 134 12692.62 129.07 55021.18 88888.00 2011-05-14 02:31:55.375 134 12692.67 129.07 55021.18 88888.00 2011-05-14 02:31:55.500 134 12692.70 129.05 55021.18 88888.00 2011-05-14 02:31:55.625 134 12692.73 129.07 55021.18 88888.00 2011-05-14 02:31:55.750 134 12692.67 129.07 55021.18 88888.00 2011-05-14 02:31:55.875 134 12692.67 129.03 55021.20 88888.00 2011-05-14 02:31:56.000 134 12692.62 129.05 55021.18 88888.00 2011-05-14 02:31:56.125 134 12692.60 129.05 55021.18 88888.00 2011-05-14 02:31:56.250 134 12692.55 129.03 55021.18 88888.00 2011-05-14 02:31:56.375 134 12692.62 129.03 55021.18 88888.00 2011-05-14 02:31:56.500 134 12692.65 129.03 55021.20 88888.00 2011-05-14 02:31:56.625 134 12692.60 129.05 55021.20 88888.00 2011-05-14 02:31:56.750 134 12692.60 129.05 55021.18 88888.00 2011-05-14 02:31:56.875 134 12692.65 129.03 55021.15 88888.00 2011-05-14 02:31:57.000 134 12692.70 129.00 55021.12 88888.00 2011-05-14 02:31:57.125 134 12692.67 129.00 55021.18 88888.00 2011-05-14 02:31:57.250 134 12692.65 129.00 55021.18 88888.00 2011-05-14 02:31:57.375 134 12692.70 129.00 55021.18 88888.00 2011-05-14 02:31:57.500 134 12692.62 128.97 55021.18 88888.00 2011-05-14 02:31:57.625 134 12692.65 128.97 55021.20 88888.00 2011-05-14 02:31:57.750 134 12692.67 128.95 55021.18 88888.00 2011-05-14 02:31:57.875 134 12692.58 128.95 55021.18 88888.00 2011-05-14 02:31:58.000 134 12692.58 128.97 55021.20 88888.00 2011-05-14 02:31:58.125 134 12692.62 128.97 55021.20 88888.00 2011-05-14 02:31:58.250 134 12692.60 128.95 55021.20 88888.00 2011-05-14 02:31:58.375 134 12692.58 128.95 55021.18 88888.00 2011-05-14 02:31:58.500 134 12692.58 128.95 55021.20 88888.00 2011-05-14 02:31:58.625 134 12692.58 128.93 55021.22 88888.00 2011-05-14 02:31:58.750 134 12692.62 128.97 55021.22 88888.00 2011-05-14 02:31:58.875 134 12692.65 128.97 55021.18 88888.00 2011-05-14 02:31:59.000 134 12692.62 128.97 55021.20 88888.00 2011-05-14 02:31:59.125 134 12692.65 128.95 55021.20 88888.00 2011-05-14 02:31:59.250 134 12692.67 128.97 55021.20 88888.00 2011-05-14 02:31:59.375 134 12692.67 129.00 55021.20 88888.00 2011-05-14 02:31:59.500 134 12692.65 128.97 55021.20 88888.00 2011-05-14 02:31:59.625 134 12692.60 128.93 55021.18 88888.00 2011-05-14 02:31:59.750 134 12692.62 128.90 55021.20 88888.00 2011-05-14 02:31:59.875 134 12692.73 128.93 55021.22 88888.00 2011-05-14 02:32:00.000 134 12692.70 128.95 55021.22 88888.00 2011-05-14 02:32:00.125 134 12692.65 128.95 55021.22 88888.00 2011-05-14 02:32:00.250 134 12692.58 128.93 55021.20 88888.00 2011-05-14 02:32:00.375 134 12692.58 128.95 55021.20 88888.00 2011-05-14 02:32:00.500 134 12692.52 128.95 55021.20 88888.00 2011-05-14 02:32:00.625 134 12692.52 128.97 55021.25 88888.00 2011-05-14 02:32:00.750 134 12692.52 128.95 55021.25 88888.00 2011-05-14 02:32:00.875 134 12692.45 128.90 55021.25 88888.00 2011-05-14 02:32:01.000 134 12692.48 128.95 55021.22 88888.00 2011-05-14 02:32:01.125 134 12692.50 128.95 55021.25 88888.00 2011-05-14 02:32:01.250 134 12692.52 128.93 55021.22 88888.00 2011-05-14 02:32:01.375 134 12692.52 128.93 55021.22 88888.00 2011-05-14 02:32:01.500 134 12692.48 128.90 55021.22 88888.00 2011-05-14 02:32:01.625 134 12692.38 128.88 55021.22 88888.00 2011-05-14 02:32:01.750 134 12692.38 128.82 55021.20 88888.00 2011-05-14 02:32:01.875 134 12692.38 128.80 55021.18 88888.00 2011-05-14 02:32:02.000 134 12692.40 128.85 55021.20 88888.00 2011-05-14 02:32:02.125 134 12692.40 128.90 55021.22 88888.00 2011-05-14 02:32:02.250 134 12692.40 128.90 55021.28 88888.00 2011-05-14 02:32:02.375 134 12692.42 128.90 55021.22 88888.00 2011-05-14 02:32:02.500 134 12692.40 128.88 55021.22 88888.00 2011-05-14 02:32:02.625 134 12692.42 128.88 55021.22 88888.00 2011-05-14 02:32:02.750 134 12692.42 128.85 55021.22 88888.00 2011-05-14 02:32:02.875 134 12692.42 128.88 55021.25 88888.00 2011-05-14 02:32:03.000 134 12692.38 128.85 55021.25 88888.00 2011-05-14 02:32:03.125 134 12692.33 128.80 55021.22 88888.00 2011-05-14 02:32:03.250 134 12692.38 128.78 55021.25 88888.00 2011-05-14 02:32:03.375 134 12692.45 128.82 55021.25 88888.00 2011-05-14 02:32:03.500 134 12692.45 128.82 55021.25 88888.00 2011-05-14 02:32:03.625 134 12692.40 128.85 55021.22 88888.00 2011-05-14 02:32:03.750 134 12692.35 128.82 55021.22 88888.00 2011-05-14 02:32:03.875 134 12692.30 128.80 55021.20 88888.00 2011-05-14 02:32:04.000 134 12692.30 128.82 55021.22 88888.00 2011-05-14 02:32:04.125 134 12692.38 128.85 55021.28 88888.00 2011-05-14 02:32:04.250 134 12692.35 128.82 55021.25 88888.00 2011-05-14 02:32:04.375 134 12692.35 128.85 55021.25 88888.00 2011-05-14 02:32:04.500 134 12692.35 128.82 55021.22 88888.00 2011-05-14 02:32:04.625 134 12692.33 128.80 55021.22 88888.00 2011-05-14 02:32:04.750 134 12692.38 128.82 55021.22 88888.00 2011-05-14 02:32:04.875 134 12692.42 128.82 55021.25 88888.00 2011-05-14 02:32:05.000 134 12692.42 128.80 55021.25 88888.00 2011-05-14 02:32:05.125 134 12692.38 128.80 55021.25 88888.00 2011-05-14 02:32:05.250 134 12692.30 128.78 55021.22 88888.00 2011-05-14 02:32:05.375 134 12692.40 128.80 55021.25 88888.00 2011-05-14 02:32:05.500 134 12692.38 128.80 55021.25 88888.00 2011-05-14 02:32:05.625 134 12692.38 128.80 55021.25 88888.00 2011-05-14 02:32:05.750 134 12692.33 128.78 55021.28 88888.00 2011-05-14 02:32:05.875 134 12692.38 128.78 55021.22 88888.00 2011-05-14 02:32:06.000 134 12692.42 128.78 55021.22 88888.00 2011-05-14 02:32:06.125 134 12692.40 128.78 55021.25 88888.00 2011-05-14 02:32:06.250 134 12692.38 128.78 55021.25 88888.00 2011-05-14 02:32:06.375 134 12692.38 128.78 55021.25 88888.00 2011-05-14 02:32:06.500 134 12692.40 128.75 55021.25 88888.00 2011-05-14 02:32:06.625 134 12692.38 128.75 55021.25 88888.00 2011-05-14 02:32:06.750 134 12692.27 128.78 55021.25 88888.00 2011-05-14 02:32:06.875 134 12692.20 128.75 55021.25 88888.00 2011-05-14 02:32:07.000 134 12692.30 128.75 55021.22 88888.00 2011-05-14 02:32:07.125 134 12692.33 128.75 55021.22 88888.00 2011-05-14 02:32:07.250 134 12692.27 128.75 55021.25 88888.00 2011-05-14 02:32:07.375 134 12692.33 128.75 55021.25 88888.00 2011-05-14 02:32:07.500 134 12692.27 128.75 55021.28 88888.00 2011-05-14 02:32:07.625 134 12692.25 128.72 55021.28 88888.00 2011-05-14 02:32:07.750 134 12692.30 128.75 55021.25 88888.00 2011-05-14 02:32:07.875 134 12692.35 128.75 55021.28 88888.00 2011-05-14 02:32:08.000 134 12692.30 128.72 55021.22 88888.00 2011-05-14 02:32:08.125 134 12692.23 128.70 55021.28 88888.00 2011-05-14 02:32:08.250 134 12692.17 128.72 55021.30 88888.00 2011-05-14 02:32:08.375 134 12692.33 128.75 55021.32 88888.00 2011-05-14 02:32:08.500 134 12692.42 128.75 55021.30 88888.00 2011-05-14 02:32:08.625 134 12692.42 128.72 55021.25 88888.00 2011-05-14 02:32:08.750 134 12692.42 128.72 55021.25 88888.00 2011-05-14 02:32:08.875 134 12692.42 128.72 55021.28 88888.00 2011-05-14 02:32:09.000 134 12692.38 128.70 55021.28 88888.00 2011-05-14 02:32:09.125 134 12692.35 128.72 55021.30 88888.00 2011-05-14 02:32:09.250 134 12692.30 128.70 55021.30 88888.00 2011-05-14 02:32:09.375 134 12692.40 128.70 55021.28 88888.00 2011-05-14 02:32:09.500 134 12692.38 128.68 55021.28 88888.00 2011-05-14 02:32:09.625 134 12692.33 128.70 55021.28 88888.00 2011-05-14 02:32:09.750 134 12692.35 128.68 55021.28 88888.00 2011-05-14 02:32:09.875 134 12692.38 128.65 55021.25 88888.00 2011-05-14 02:32:10.000 134 12692.40 128.65 55021.25 88888.00 2011-05-14 02:32:10.125 134 12692.40 128.68 55021.28 88888.00 2011-05-14 02:32:10.250 134 12692.35 128.68 55021.28 88888.00 2011-05-14 02:32:10.375 134 12692.35 128.70 55021.28 88888.00 2011-05-14 02:32:10.500 134 12692.33 128.68 55021.30 88888.00 2011-05-14 02:32:10.625 134 12692.40 128.70 55021.25 88888.00 2011-05-14 02:32:10.750 134 12692.40 128.68 55021.28 88888.00 2011-05-14 02:32:10.875 134 12692.35 128.70 55021.28 88888.00 2011-05-14 02:32:11.000 134 12692.35 128.65 55021.25 88888.00 2011-05-14 02:32:11.125 134 12692.40 128.65 55021.28 88888.00 2011-05-14 02:32:11.250 134 12692.38 128.65 55021.30 88888.00 2011-05-14 02:32:11.375 134 12692.42 128.68 55021.30 88888.00 2011-05-14 02:32:11.500 134 12692.38 128.68 55021.28 88888.00 2011-05-14 02:32:11.625 134 12692.30 128.65 55021.25 88888.00 2011-05-14 02:32:11.750 134 12692.33 128.68 55021.30 88888.00 2011-05-14 02:32:11.875 134 12692.38 128.68 55021.30 88888.00 2011-05-14 02:32:12.000 134 12692.38 128.65 55021.28 88888.00 2011-05-14 02:32:12.125 134 12692.42 128.68 55021.25 88888.00 2011-05-14 02:32:12.250 134 12692.45 128.65 55021.28 88888.00 2011-05-14 02:32:12.375 134 12692.48 128.68 55021.30 88888.00 2011-05-14 02:32:12.500 134 12692.45 128.68 55021.28 88888.00 2011-05-14 02:32:12.625 134 12692.40 128.68 55021.28 88888.00 2011-05-14 02:32:12.750 134 12692.42 128.68 55021.28 88888.00 2011-05-14 02:32:12.875 134 12692.42 128.70 55021.28 88888.00 2011-05-14 02:32:13.000 134 12692.48 128.62 55021.25 88888.00 2011-05-14 02:32:13.125 134 12692.50 128.60 55021.25 88888.00 2011-05-14 02:32:13.250 134 12692.50 128.57 55021.25 88888.00 2011-05-14 02:32:13.375 134 12692.50 128.60 55021.25 88888.00 2011-05-14 02:32:13.500 134 12692.45 128.57 55021.25 88888.00 2011-05-14 02:32:13.625 134 12692.40 128.60 55021.28 88888.00 2011-05-14 02:32:13.750 134 12692.38 128.57 55021.28 88888.00 2011-05-14 02:32:13.875 134 12692.40 128.55 55021.30 88888.00 2011-05-14 02:32:14.000 134 12692.50 128.55 55021.28 88888.00 2011-05-14 02:32:14.125 134 12692.50 128.55 55021.30 88888.00 2011-05-14 02:32:14.250 134 12692.45 128.53 55021.28 88888.00 2011-05-14 02:32:14.375 134 12692.48 128.55 55021.25 88888.00 2011-05-14 02:32:14.500 134 12692.45 128.55 55021.22 88888.00 2011-05-14 02:32:14.625 134 12692.42 128.53 55021.25 88888.00 2011-05-14 02:32:14.750 134 12692.45 128.57 55021.28 88888.00 2011-05-14 02:32:14.875 134 12692.48 128.57 55021.28 88888.00 2011-05-14 02:32:15.000 134 12692.42 128.57 55021.25 88888.00 2011-05-14 02:32:15.125 134 12692.38 128.53 55021.28 88888.00 2011-05-14 02:32:15.250 134 12692.40 128.55 55021.32 88888.00 2011-05-14 02:32:15.375 134 12692.40 128.55 55021.30 88888.00 2011-05-14 02:32:15.500 134 12692.40 128.53 55021.28 88888.00 2011-05-14 02:32:15.625 134 12692.45 128.53 55021.28 88888.00 2011-05-14 02:32:15.750 134 12692.42 128.50 55021.25 88888.00 2011-05-14 02:32:15.875 134 12692.40 128.47 55021.28 88888.00 2011-05-14 02:32:16.000 134 12692.42 128.47 55021.25 88888.00 2011-05-14 02:32:16.125 134 12692.48 128.47 55021.25 88888.00 2011-05-14 02:32:16.250 134 12692.48 128.47 55021.28 88888.00 2011-05-14 02:32:16.375 134 12692.50 128.50 55021.30 88888.00 2011-05-14 02:32:16.500 134 12692.50 128.50 55021.30 88888.00 2011-05-14 02:32:16.625 134 12692.45 128.53 55021.30 88888.00 2011-05-14 02:32:16.750 134 12692.38 128.47 55021.30 88888.00 2011-05-14 02:32:16.875 134 12692.42 128.45 55021.25 88888.00 2011-05-14 02:32:17.000 134 12692.48 128.43 55021.25 88888.00 2011-05-14 02:32:17.125 134 12692.48 128.47 55021.28 88888.00 2011-05-14 02:32:17.250 134 12692.50 128.53 55021.30 88888.00 2011-05-14 02:32:17.375 134 12692.55 128.50 55021.30 88888.00 2011-05-14 02:32:17.500 134 12692.52 128.45 55021.28 88888.00 2011-05-14 02:32:17.625 134 12692.50 128.50 55021.28 88888.00 2011-05-14 02:32:17.750 134 12692.45 128.47 55021.28 88888.00 2011-05-14 02:32:17.875 134 12692.40 128.50 55021.30 88888.00 2011-05-14 02:32:18.000 134 12692.42 128.50 55021.32 88888.00 2011-05-14 02:32:18.125 134 12692.45 128.47 55021.32 88888.00 2011-05-14 02:32:18.250 134 12692.45 128.45 55021.28 88888.00 2011-05-14 02:32:18.375 134 12692.42 128.47 55021.30 88888.00 2011-05-14 02:32:18.500 134 12692.40 128.45 55021.28 88888.00 2011-05-14 02:32:18.625 134 12692.42 128.43 55021.28 88888.00 2011-05-14 02:32:18.750 134 12692.45 128.45 55021.28 88888.00 2011-05-14 02:32:18.875 134 12692.52 128.45 55021.28 88888.00 2011-05-14 02:32:19.000 134 12692.62 128.47 55021.28 88888.00 2011-05-14 02:32:19.125 134 12692.60 128.45 55021.30 88888.00 2011-05-14 02:32:19.250 134 12692.52 128.45 55021.30 88888.00 2011-05-14 02:32:19.375 134 12692.52 128.45 55021.28 88888.00 2011-05-14 02:32:19.500 134 12692.50 128.45 55021.30 88888.00 2011-05-14 02:32:19.625 134 12692.50 128.45 55021.28 88888.00 2011-05-14 02:32:19.750 134 12692.50 128.43 55021.28 88888.00 2011-05-14 02:32:19.875 134 12692.52 128.40 55021.30 88888.00 2011-05-14 02:32:20.000 134 12692.55 128.43 55021.28 88888.00 2011-05-14 02:32:20.125 134 12692.52 128.40 55021.28 88888.00 2011-05-14 02:32:20.250 134 12692.48 128.40 55021.25 88888.00 2011-05-14 02:32:20.375 134 12692.50 128.40 55021.28 88888.00 2011-05-14 02:32:20.500 134 12692.48 128.45 55021.28 88888.00 2011-05-14 02:32:20.625 134 12692.50 128.45 55021.30 88888.00 2011-05-14 02:32:20.750 134 12692.50 128.40 55021.30 88888.00 2011-05-14 02:32:20.875 134 12692.50 128.35 55021.30 88888.00 2011-05-14 02:32:21.000 134 12692.52 128.38 55021.30 88888.00 2011-05-14 02:32:21.125 134 12692.52 128.35 55021.32 88888.00 2011-05-14 02:32:21.250 134 12692.42 128.38 55021.28 88888.00 2011-05-14 02:32:21.375 134 12692.40 128.40 55021.28 88888.00 2011-05-14 02:32:21.500 134 12692.42 128.40 55021.30 88888.00 2011-05-14 02:32:21.625 134 12692.48 128.43 55021.32 88888.00 2011-05-14 02:32:21.750 134 12692.42 128.40 55021.30 88888.00 2011-05-14 02:32:21.875 134 12692.40 128.40 55021.28 88888.00 2011-05-14 02:32:22.000 134 12692.48 128.43 55021.28 88888.00 2011-05-14 02:32:22.125 134 12692.50 128.43 55021.28 88888.00 2011-05-14 02:32:22.250 134 12692.40 128.38 55021.28 88888.00 2011-05-14 02:32:22.375 134 12692.45 128.40 55021.30 88888.00 2011-05-14 02:32:22.500 134 12692.50 128.40 55021.32 88888.00 2011-05-14 02:32:22.625 134 12692.48 128.40 55021.32 88888.00 2011-05-14 02:32:22.750 134 12692.45 128.40 55021.28 88888.00 2011-05-14 02:32:22.875 134 12692.35 128.40 55021.30 88888.00 2011-05-14 02:32:23.000 134 12692.33 128.40 55021.28 88888.00 2011-05-14 02:32:23.125 134 12692.35 128.38 55021.28 88888.00 2011-05-14 02:32:23.250 134 12692.42 128.35 55021.30 88888.00 2011-05-14 02:32:23.375 134 12692.48 128.38 55021.28 88888.00 2011-05-14 02:32:23.500 134 12692.50 128.35 55021.28 88888.00 2011-05-14 02:32:23.625 134 12692.50 128.35 55021.28 88888.00 2011-05-14 02:32:23.750 134 12692.50 128.38 55021.28 88888.00 2011-05-14 02:32:23.875 134 12692.48 128.38 55021.28 88888.00 2011-05-14 02:32:24.000 134 12692.45 128.35 55021.28 88888.00 2011-05-14 02:32:24.125 134 12692.45 128.28 55021.28 88888.00 2011-05-14 02:32:24.250 134 12692.45 128.30 55021.28 88888.00 2011-05-14 02:32:24.375 134 12692.42 128.32 55021.28 88888.00 2011-05-14 02:32:24.500 134 12692.45 128.28 55021.28 88888.00 2011-05-14 02:32:24.625 134 12692.45 128.30 55021.30 88888.00 2011-05-14 02:32:24.750 134 12692.45 128.30 55021.30 88888.00 2011-05-14 02:32:24.875 134 12692.50 128.28 55021.30 88888.00 2011-05-14 02:32:25.000 134 12692.52 128.28 55021.28 88888.00 2011-05-14 02:32:25.125 134 12692.50 128.28 55021.28 88888.00 2011-05-14 02:32:25.250 134 12692.45 128.30 55021.30 88888.00 2011-05-14 02:32:25.375 134 12692.52 128.30 55021.30 88888.00 2011-05-14 02:32:25.500 134 12692.55 128.25 55021.30 88888.00 2011-05-14 02:32:25.625 134 12692.55 128.22 55021.30 88888.00 2011-05-14 02:32:25.750 134 12692.58 128.25 55021.32 88888.00 2011-05-14 02:32:25.875 134 12692.58 128.30 55021.35 88888.00 2011-05-14 02:32:26.000 134 12692.55 128.28 55021.32 88888.00 2011-05-14 02:32:26.125 134 12692.52 128.25 55021.30 88888.00 2011-05-14 02:32:26.250 134 12692.48 128.28 55021.32 88888.00 2011-05-14 02:32:26.375 134 12692.52 128.30 55021.32 88888.00 2011-05-14 02:32:26.500 134 12692.52 128.28 55021.32 88888.00 2011-05-14 02:32:26.625 134 12692.52 128.22 55021.35 88888.00 2011-05-14 02:32:26.750 134 12692.55 128.25 55021.35 88888.00 2011-05-14 02:32:26.875 134 12692.52 128.28 55021.32 88888.00 2011-05-14 02:32:27.000 134 12692.50 128.28 55021.30 88888.00 2011-05-14 02:32:27.125 134 12692.48 128.22 55021.30 88888.00 2011-05-14 02:32:27.250 134 12692.50 128.20 55021.32 88888.00 2011-05-14 02:32:27.375 134 12692.55 128.22 55021.30 88888.00 2011-05-14 02:32:27.500 134 12692.52 128.25 55021.30 88888.00 2011-05-14 02:32:27.625 134 12692.40 128.22 55021.28 88888.00 2011-05-14 02:32:27.750 134 12692.38 128.20 55021.30 88888.00 2011-05-14 02:32:27.875 134 12692.48 128.20 55021.32 88888.00 2011-05-14 02:32:28.000 134 12692.60 128.20 55021.32 88888.00 2011-05-14 02:32:28.125 134 12692.55 128.22 55021.32 88888.00 2011-05-14 02:32:28.250 134 12692.48 128.18 55021.32 88888.00 2011-05-14 02:32:28.375 134 12692.50 128.18 55021.28 88888.00 2011-05-14 02:32:28.500 134 12692.48 128.20 55021.30 88888.00 2011-05-14 02:32:28.625 134 12692.50 128.20 55021.28 88888.00 2011-05-14 02:32:28.750 134 12692.50 128.20 55021.28 88888.00 2011-05-14 02:32:28.875 134 12692.50 128.18 55021.28 88888.00 2011-05-14 02:32:29.000 134 12692.50 128.18 55021.28 88888.00 2011-05-14 02:32:29.125 134 12692.48 128.20 55021.28 88888.00 2011-05-14 02:32:29.250 134 12692.40 128.15 55021.30 88888.00 2011-05-14 02:32:29.375 134 12692.38 128.12 55021.30 88888.00 2011-05-14 02:32:29.500 134 12692.42 128.12 55021.30 88888.00 2011-05-14 02:32:29.625 134 12692.52 128.18 55021.30 88888.00 2011-05-14 02:32:29.750 134 12692.52 128.18 55021.30 88888.00 2011-05-14 02:32:29.875 134 12692.45 128.12 55021.28 88888.00 2011-05-14 02:32:30.000 134 12692.42 128.12 55021.25 88888.00 2011-05-14 02:32:30.125 134 12692.45 128.12 55021.25 88888.00 2011-05-14 02:32:30.250 134 12692.42 128.10 55021.25 88888.00 2011-05-14 02:32:30.375 134 12692.42 128.10 55021.25 88888.00 2011-05-14 02:32:30.500 134 12692.48 128.10 55021.28 88888.00 2011-05-14 02:32:30.625 134 12692.48 128.15 55021.28 88888.00 2011-05-14 02:32:30.750 134 12692.40 128.10 55021.28 88888.00 2011-05-14 02:32:30.875 134 12692.40 128.12 55021.28 88888.00 2011-05-14 02:32:31.000 134 12692.48 128.12 55021.28 88888.00 2011-05-14 02:32:31.125 134 12692.52 128.12 55021.28 88888.00 2011-05-14 02:32:31.250 134 12692.52 128.10 55021.30 88888.00 2011-05-14 02:32:31.375 134 12692.50 128.12 55021.28 88888.00 2011-05-14 02:32:31.500 134 12692.50 128.12 55021.25 88888.00 2011-05-14 02:32:31.625 134 12692.50 128.12 55021.25 88888.00 2011-05-14 02:32:31.750 134 12692.48 128.12 55021.28 88888.00 2011-05-14 02:32:31.875 134 12692.40 128.10 55021.28 88888.00 2011-05-14 02:32:32.000 134 12692.40 128.07 55021.25 88888.00 2011-05-14 02:32:32.125 134 12692.40 128.07 55021.25 88888.00 2011-05-14 02:32:32.250 134 12692.40 128.05 55021.30 88888.00 2011-05-14 02:32:32.375 134 12692.42 128.07 55021.28 88888.00 2011-05-14 02:32:32.500 134 12692.42 128.07 55021.30 88888.00 2011-05-14 02:32:32.625 134 12692.40 128.10 55021.32 88888.00 2011-05-14 02:32:32.750 134 12692.45 128.15 55021.35 88888.00 2011-05-14 02:32:32.875 134 12692.45 128.12 55021.38 88888.00 2011-05-14 02:32:33.000 134 12692.45 128.10 55021.32 88888.00 2011-05-14 02:32:33.125 134 12692.42 128.07 55021.28 88888.00 2011-05-14 02:32:33.250 134 12692.40 128.10 55021.28 88888.00 2011-05-14 02:32:33.375 134 12692.42 128.12 55021.30 88888.00 2011-05-14 02:32:33.500 134 12692.48 128.15 55021.30 88888.00 2011-05-14 02:32:33.625 134 12692.42 128.12 55021.30 88888.00 2011-05-14 02:32:33.750 134 12692.38 128.10 55021.30 88888.00 2011-05-14 02:32:33.875 134 12692.40 128.10 55021.28 88888.00 2011-05-14 02:32:34.000 134 12692.45 128.07 55021.30 88888.00 2011-05-14 02:32:34.125 134 12692.38 128.07 55021.30 88888.00 2011-05-14 02:32:34.250 134 12692.33 128.05 55021.30 88888.00 2011-05-14 02:32:34.375 134 12692.38 128.07 55021.28 88888.00 2011-05-14 02:32:34.500 134 12692.40 128.07 55021.30 88888.00 2011-05-14 02:32:34.625 134 12692.38 128.05 55021.32 88888.00 2011-05-14 02:32:34.750 134 12692.30 128.05 55021.30 88888.00 2011-05-14 02:32:34.875 134 12692.27 128.05 55021.32 88888.00 2011-05-14 02:32:35.000 134 12692.30 128.05 55021.30 88888.00 2011-05-14 02:32:35.125 134 12692.35 128.05 55021.30 88888.00 2011-05-14 02:32:35.250 134 12692.40 128.03 55021.32 88888.00 2011-05-14 02:32:35.375 134 12692.38 128.05 55021.32 88888.00 2011-05-14 02:32:35.500 134 12692.35 128.07 55021.35 88888.00 2011-05-14 02:32:35.625 134 12692.38 128.07 55021.32 88888.00 2011-05-14 02:32:35.750 134 12692.42 128.07 55021.30 88888.00 2011-05-14 02:32:35.875 134 12692.40 128.07 55021.32 88888.00 2011-05-14 02:32:36.000 134 12692.40 128.03 55021.30 88888.00 2011-05-14 02:32:36.125 134 12692.40 128.05 55021.32 88888.00 2011-05-14 02:32:36.250 134 12692.33 128.03 55021.32 88888.00 2011-05-14 02:32:36.375 134 12692.30 128.03 55021.32 88888.00 2011-05-14 02:32:36.500 134 12692.27 128.03 55021.30 88888.00 2011-05-14 02:32:36.625 134 12692.33 128.03 55021.30 88888.00 2011-05-14 02:32:36.750 134 12692.38 128.00 55021.28 88888.00 2011-05-14 02:32:36.875 134 12692.33 128.03 55021.28 88888.00 2011-05-14 02:32:37.000 134 12692.33 128.05 55021.32 88888.00 2011-05-14 02:32:37.125 134 12692.27 128.05 55021.32 88888.00 2011-05-14 02:32:37.250 134 12692.30 128.00 55021.28 88888.00 2011-05-14 02:32:37.375 134 12692.30 128.00 55021.28 88888.00 2011-05-14 02:32:37.500 134 12692.33 128.03 55021.25 88888.00 2011-05-14 02:32:37.625 134 12692.40 128.05 55021.30 88888.00 2011-05-14 02:32:37.750 134 12692.42 128.07 55021.35 88888.00 2011-05-14 02:32:37.875 134 12692.48 128.05 55021.35 88888.00 2011-05-14 02:32:38.000 134 12692.42 128.03 55021.30 88888.00 2011-05-14 02:32:38.125 134 12692.38 128.00 55021.32 88888.00 2011-05-14 02:32:38.250 134 12692.33 127.95 55021.32 88888.00 2011-05-14 02:32:38.375 134 12692.35 128.00 55021.30 88888.00 2011-05-14 02:32:38.500 134 12692.33 128.03 55021.30 88888.00 2011-05-14 02:32:38.625 134 12692.25 128.03 55021.32 88888.00 2011-05-14 02:32:38.750 134 12692.25 128.03 55021.32 88888.00 2011-05-14 02:32:38.875 134 12692.30 128.03 55021.32 88888.00 2011-05-14 02:32:39.000 134 12692.35 128.00 55021.30 88888.00 2011-05-14 02:32:39.125 134 12692.33 127.97 55021.30 88888.00 2011-05-14 02:32:39.250 134 12692.30 127.95 55021.32 88888.00 2011-05-14 02:32:39.375 134 12692.30 127.97 55021.32 88888.00 2011-05-14 02:32:39.500 134 12692.30 128.00 55021.32 88888.00 2011-05-14 02:32:39.625 134 12692.33 128.00 55021.32 88888.00 2011-05-14 02:32:39.750 134 12692.33 127.97 55021.32 88888.00 2011-05-14 02:32:39.875 134 12692.30 127.97 55021.32 88888.00 2011-05-14 02:32:40.000 134 12692.30 127.97 55021.30 88888.00 2011-05-14 02:32:40.125 134 12692.27 127.95 55021.32 88888.00 2011-05-14 02:32:40.250 134 12692.23 127.95 55021.32 88888.00 2011-05-14 02:32:40.375 134 12692.25 127.97 55021.32 88888.00 2011-05-14 02:32:40.500 134 12692.23 127.97 55021.35 88888.00 2011-05-14 02:32:40.625 134 12692.20 127.92 55021.35 88888.00 2011-05-14 02:32:40.750 134 12692.20 127.92 55021.32 88888.00 2011-05-14 02:32:40.875 134 12692.20 127.92 55021.32 88888.00 2011-05-14 02:32:41.000 134 12692.20 127.92 55021.32 88888.00 2011-05-14 02:32:41.125 134 12692.15 127.92 55021.32 88888.00 2011-05-14 02:32:41.250 134 12692.10 127.90 55021.32 88888.00 2011-05-14 02:32:41.375 134 12692.15 127.90 55021.32 88888.00 2011-05-14 02:32:41.500 134 12692.12 127.92 55021.32 88888.00 2011-05-14 02:32:41.625 134 12692.10 127.90 55021.32 88888.00 2011-05-14 02:32:41.750 134 12692.15 127.92 55021.32 88888.00 2011-05-14 02:32:41.875 134 12692.20 127.92 55021.30 88888.00 2011-05-14 02:32:42.000 134 12692.17 127.90 55021.32 88888.00 2011-05-14 02:32:42.125 134 12692.10 127.88 55021.32 88888.00 2011-05-14 02:32:42.250 134 12692.10 127.92 55021.35 88888.00 2011-05-14 02:32:42.375 134 12692.15 127.92 55021.35 88888.00 2011-05-14 02:32:42.500 134 12692.20 127.90 55021.35 88888.00 2011-05-14 02:32:42.625 134 12692.15 127.88 55021.32 88888.00 2011-05-14 02:32:42.750 134 12692.12 127.90 55021.35 88888.00 2011-05-14 02:32:42.875 134 12692.08 127.90 55021.35 88888.00 2011-05-14 02:32:43.000 134 12692.08 127.92 55021.35 88888.00 2011-05-14 02:32:43.125 134 12692.10 127.95 55021.35 88888.00 2011-05-14 02:32:43.250 134 12692.10 127.95 55021.35 88888.00 2011-05-14 02:32:43.375 134 12692.12 127.92 55021.32 88888.00 2011-05-14 02:32:43.500 134 12692.10 127.90 55021.35 88888.00 2011-05-14 02:32:43.625 134 12692.05 127.90 55021.35 88888.00 2011-05-14 02:32:43.750 134 12692.02 127.92 55021.35 88888.00 2011-05-14 02:32:43.875 134 12692.02 127.92 55021.32 88888.00 2011-05-14 02:32:44.000 134 12692.02 127.92 55021.32 88888.00 2011-05-14 02:32:44.125 134 12692.12 127.90 55021.30 88888.00 2011-05-14 02:32:44.250 134 12692.10 127.90 55021.32 88888.00 2011-05-14 02:32:44.375 134 12692.05 127.90 55021.32 88888.00 2011-05-14 02:32:44.500 134 12692.02 127.90 55021.35 88888.00 2011-05-14 02:32:44.625 134 12692.02 127.95 55021.35 88888.00 2011-05-14 02:32:44.750 134 12691.98 127.90 55021.32 88888.00 2011-05-14 02:32:44.875 134 12691.98 127.85 55021.30 88888.00 2011-05-14 02:32:45.000 134 12692.00 127.85 55021.30 88888.00 2011-05-14 02:32:45.125 134 12692.05 127.85 55021.32 88888.00 2011-05-14 02:32:45.250 134 12692.02 127.85 55021.35 88888.00 2011-05-14 02:32:45.375 134 12692.00 127.88 55021.35 88888.00 2011-05-14 02:32:45.500 134 12691.98 127.92 55021.38 88888.00 2011-05-14 02:32:45.625 134 12691.98 127.92 55021.35 88888.00 2011-05-14 02:32:45.750 134 12692.00 127.90 55021.38 88888.00 2011-05-14 02:32:45.875 134 12691.95 127.88 55021.38 88888.00 2011-05-14 02:32:46.000 134 12691.98 127.85 55021.32 88888.00 2011-05-14 02:32:46.125 134 12691.95 127.88 55021.38 88888.00 2011-05-14 02:32:46.250 134 12691.98 127.88 55021.38 88888.00 2011-05-14 02:32:46.375 134 12692.00 127.88 55021.35 88888.00 2011-05-14 02:32:46.500 134 12691.95 127.88 55021.38 88888.00 2011-05-14 02:32:46.625 134 12691.90 127.88 55021.38 88888.00 2011-05-14 02:32:46.750 134 12691.95 127.90 55021.38 88888.00 2011-05-14 02:32:46.875 134 12691.98 127.90 55021.38 88888.00 2011-05-14 02:32:47.000 134 12691.98 127.85 55021.32 88888.00 2011-05-14 02:32:47.125 134 12691.95 127.85 55021.35 88888.00 2011-05-14 02:32:47.250 134 12691.90 127.85 55021.38 88888.00 2011-05-14 02:32:47.375 134 12691.92 127.88 55021.35 88888.00 2011-05-14 02:32:47.500 134 12691.95 127.83 55021.32 88888.00 2011-05-14 02:32:47.625 134 12691.92 127.80 55021.35 88888.00 2011-05-14 02:32:47.750 134 12691.88 127.83 55021.35 88888.00 2011-05-14 02:32:47.875 134 12691.80 127.83 55021.35 88888.00 2011-05-14 02:32:48.000 134 12691.85 127.83 55021.38 88888.00 2011-05-14 02:32:48.125 134 12691.83 127.85 55021.38 88888.00 2011-05-14 02:32:48.250 134 12691.80 127.83 55021.38 88888.00 2011-05-14 02:32:48.375 134 12691.77 127.80 55021.38 88888.00 2011-05-14 02:32:48.500 134 12691.75 127.78 55021.35 88888.00 2011-05-14 02:32:48.625 134 12691.75 127.83 55021.38 88888.00 2011-05-14 02:32:48.750 134 12691.83 127.83 55021.38 88888.00 2011-05-14 02:32:48.875 134 12691.92 127.83 55021.38 88888.00 2011-05-14 02:32:49.000 134 12691.95 127.83 55021.38 88888.00 2011-05-14 02:32:49.125 134 12691.95 127.83 55021.38 88888.00 2011-05-14 02:32:49.250 134 12691.88 127.83 55021.35 88888.00 2011-05-14 02:32:49.375 134 12691.80 127.80 55021.32 88888.00 2011-05-14 02:32:49.500 134 12691.80 127.72 55021.35 88888.00 2011-05-14 02:32:49.625 134 12691.83 127.75 55021.35 88888.00 2011-05-14 02:32:49.750 134 12691.85 127.78 55021.35 88888.00 2011-05-14 02:32:49.875 134 12691.83 127.80 55021.38 88888.00 2011-05-14 02:32:50.000 134 12691.77 127.78 55021.35 88888.00 2011-05-14 02:32:50.125 134 12691.75 127.78 55021.35 88888.00 2011-05-14 02:32:50.250 134 12691.77 127.78 55021.40 88888.00 2011-05-14 02:32:50.375 134 12691.80 127.80 55021.40 88888.00 2011-05-14 02:32:50.500 134 12691.80 127.80 55021.40 88888.00 2011-05-14 02:32:50.625 134 12691.80 127.80 55021.38 88888.00 2011-05-14 02:32:50.750 134 12691.80 127.80 55021.43 88888.00 2011-05-14 02:32:50.875 134 12691.83 127.80 55021.40 88888.00 2011-05-14 02:32:51.000 134 12691.90 127.78 55021.38 88888.00 2011-05-14 02:32:51.125 134 12691.90 127.78 55021.35 88888.00 2011-05-14 02:32:51.250 134 12691.85 127.80 55021.38 88888.00 2011-05-14 02:32:51.375 134 12691.80 127.83 55021.38 88888.00 2011-05-14 02:32:51.500 134 12691.70 127.78 55021.35 88888.00 2011-05-14 02:32:51.625 134 12691.70 127.80 55021.38 88888.00 2011-05-14 02:32:51.750 134 12691.77 127.78 55021.40 88888.00 2011-05-14 02:32:51.875 134 12691.77 127.78 55021.38 88888.00 2011-05-14 02:32:52.000 134 12691.80 127.78 55021.35 88888.00 2011-05-14 02:32:52.125 134 12691.83 127.80 55021.35 88888.00 2011-05-14 02:32:52.250 134 12691.83 127.80 55021.35 88888.00 2011-05-14 02:32:52.375 134 12691.85 127.83 55021.38 88888.00 2011-05-14 02:32:52.500 134 12691.77 127.88 55021.38 88888.00 2011-05-14 02:32:52.625 134 12691.75 127.83 55021.38 88888.00 2011-05-14 02:32:52.750 134 12691.73 127.83 55021.38 88888.00 2011-05-14 02:32:52.875 134 12691.67 127.78 55021.38 88888.00 2011-05-14 02:32:53.000 134 12691.73 127.80 55021.38 88888.00 2011-05-14 02:32:53.125 134 12691.80 127.80 55021.40 88888.00 2011-05-14 02:32:53.250 134 12691.80 127.72 55021.40 88888.00 2011-05-14 02:32:53.375 134 12691.77 127.72 55021.35 88888.00 2011-05-14 02:32:53.500 134 12691.83 127.80 55021.38 88888.00 2011-05-14 02:32:53.625 134 12691.85 127.83 55021.38 88888.00 2011-05-14 02:32:53.750 134 12691.77 127.80 55021.38 88888.00 2011-05-14 02:32:53.875 134 12691.75 127.75 55021.40 88888.00 2011-05-14 02:32:54.000 134 12691.80 127.80 55021.43 88888.00 2011-05-14 02:32:54.125 134 12691.75 127.78 55021.43 88888.00 2011-05-14 02:32:54.250 134 12691.67 127.75 55021.40 88888.00 2011-05-14 02:32:54.375 134 12691.70 127.78 55021.38 88888.00 2011-05-14 02:32:54.500 134 12691.70 127.80 55021.35 88888.00 2011-05-14 02:32:54.625 134 12691.62 127.80 55021.35 88888.00 2011-05-14 02:32:54.750 134 12691.58 127.83 55021.35 88888.00 2011-05-14 02:32:54.875 134 12691.62 127.83 55021.35 88888.00 2011-05-14 02:32:55.000 134 12691.73 127.80 55021.32 88888.00 2011-05-14 02:32:55.125 134 12691.77 127.83 55021.38 88888.00 2011-05-14 02:32:55.250 134 12691.77 127.80 55021.38 88888.00 2011-05-14 02:32:55.375 134 12691.80 127.78 55021.35 88888.00 2011-05-14 02:32:55.500 134 12691.73 127.78 55021.35 88888.00 2011-05-14 02:32:55.625 134 12691.67 127.75 55021.38 88888.00 2011-05-14 02:32:55.750 134 12691.70 127.75 55021.38 88888.00 2011-05-14 02:32:55.875 134 12691.70 127.75 55021.30 88888.00 2011-05-14 02:32:56.000 134 12691.75 127.75 55021.32 88888.00 2011-05-14 02:32:56.125 134 12691.75 127.78 55021.35 88888.00 2011-05-14 02:32:56.250 134 12691.67 127.80 55021.35 88888.00 2011-05-14 02:32:56.375 134 12691.73 127.83 55021.38 88888.00 2011-05-14 02:32:56.500 134 12691.73 127.85 55021.38 88888.00 2011-05-14 02:32:56.625 134 12691.70 127.80 55021.32 88888.00 2011-05-14 02:32:56.750 134 12691.73 127.75 55021.32 88888.00 2011-05-14 02:32:56.875 134 12691.75 127.78 55021.32 88888.00 2011-05-14 02:32:57.000 134 12691.73 127.78 55021.35 88888.00 2011-05-14 02:32:57.125 134 12691.67 127.80 55021.35 88888.00 2011-05-14 02:32:57.250 134 12691.62 127.80 55021.35 88888.00 2011-05-14 02:32:57.375 134 12691.67 127.78 55021.32 88888.00 2011-05-14 02:32:57.500 134 12691.70 127.78 55021.35 88888.00 2011-05-14 02:32:57.625 134 12691.62 127.80 55021.35 88888.00 2011-05-14 02:32:57.750 134 12691.62 127.83 55021.38 88888.00 2011-05-14 02:32:57.875 134 12691.67 127.80 55021.38 88888.00 2011-05-14 02:32:58.000 134 12691.70 127.83 55021.38 88888.00 2011-05-14 02:32:58.125 134 12691.73 127.80 55021.35 88888.00 2011-05-14 02:32:58.250 134 12691.70 127.80 55021.38 88888.00 2011-05-14 02:32:58.375 134 12691.77 127.83 55021.38 88888.00 2011-05-14 02:32:58.500 134 12691.75 127.80 55021.38 88888.00 2011-05-14 02:32:58.625 134 12691.75 127.83 55021.35 88888.00 2011-05-14 02:32:58.750 134 12691.83 127.83 55021.38 88888.00 2011-05-14 02:32:58.875 134 12691.85 127.80 55021.38 88888.00 2011-05-14 02:32:59.000 134 12691.83 127.80 55021.35 88888.00 2011-05-14 02:32:59.125 134 12691.83 127.80 55021.35 88888.00 2011-05-14 02:32:59.250 134 12691.85 127.78 55021.35 88888.00 2011-05-14 02:32:59.375 134 12691.88 127.78 55021.35 88888.00 2011-05-14 02:32:59.500 134 12691.80 127.80 55021.35 88888.00 2011-05-14 02:32:59.625 134 12691.80 127.80 55021.35 88888.00 2011-05-14 02:32:59.750 134 12691.83 127.80 55021.35 88888.00 2011-05-14 02:32:59.875 134 12691.85 127.80 55021.38 88888.00 2011-05-14 02:33:00.000 134 12691.85 127.83 55021.35 88888.00 2011-05-14 02:33:00.125 134 12691.85 127.80 55021.35 88888.00 2011-05-14 02:33:00.250 134 12691.83 127.83 55021.38 88888.00 2011-05-14 02:33:00.375 134 12691.88 127.85 55021.38 88888.00 2011-05-14 02:33:00.500 134 12691.80 127.85 55021.35 88888.00 2011-05-14 02:33:00.625 134 12691.77 127.83 55021.32 88888.00 2011-05-14 02:33:00.750 134 12691.70 127.85 55021.32 88888.00 2011-05-14 02:33:00.875 134 12691.70 127.83 55021.32 88888.00 2011-05-14 02:33:01.000 134 12691.73 127.83 55021.30 88888.00 2011-05-14 02:33:01.125 134 12691.77 127.85 55021.35 88888.00 2011-05-14 02:33:01.250 134 12691.83 127.85 55021.32 88888.00 2011-05-14 02:33:01.375 134 12691.80 127.85 55021.32 88888.00 2011-05-14 02:33:01.500 134 12691.77 127.88 55021.30 88888.00 2011-05-14 02:33:01.625 134 12691.73 127.83 55021.32 88888.00 2011-05-14 02:33:01.750 134 12691.75 127.80 55021.32 88888.00 2011-05-14 02:33:01.875 134 12691.75 127.83 55021.30 88888.00 2011-05-14 02:33:02.000 134 12691.80 127.83 55021.30 88888.00 2011-05-14 02:33:02.125 134 12691.85 127.88 55021.32 88888.00 2011-05-14 02:33:02.250 134 12691.83 127.88 55021.35 88888.00 2011-05-14 02:33:02.375 134 12691.83 127.90 55021.35 88888.00 2011-05-14 02:33:02.500 134 12691.83 127.88 55021.32 88888.00 2011-05-14 02:33:02.625 134 12691.85 127.88 55021.32 88888.00 2011-05-14 02:33:02.750 134 12691.83 127.92 55021.35 88888.00 2011-05-14 02:33:02.875 134 12691.83 127.88 55021.32 88888.00 2011-05-14 02:33:03.000 134 12691.83 127.85 55021.32 88888.00 2011-05-14 02:33:03.125 134 12691.88 127.88 55021.32 88888.00 2011-05-14 02:33:03.250 134 12691.88 127.88 55021.35 88888.00 2011-05-14 02:33:03.375 134 12691.88 127.90 55021.35 88888.00 2011-05-14 02:33:03.500 134 12691.92 127.90 55021.32 88888.00 2011-05-14 02:33:03.625 134 12691.95 127.92 55021.32 88888.00 2011-05-14 02:33:03.750 134 12691.95 127.92 55021.32 88888.00 2011-05-14 02:33:03.875 134 12691.95 127.92 55021.35 88888.00 2011-05-14 02:33:04.000 134 12691.98 127.97 55021.32 88888.00 2011-05-14 02:33:04.125 134 12691.98 128.00 55021.32 88888.00 2011-05-14 02:33:04.250 134 12692.00 127.97 55021.32 88888.00 2011-05-14 02:33:04.375 134 12692.05 127.97 55021.35 88888.00 2011-05-14 02:33:04.500 134 12692.00 128.00 55021.35 88888.00 2011-05-14 02:33:04.625 134 12692.00 127.97 55021.30 88888.00 2011-05-14 02:33:04.750 134 12692.02 127.95 55021.30 88888.00 2011-05-14 02:33:04.875 134 12691.98 127.92 55021.30 88888.00 2011-05-14 02:33:05.000 134 12691.95 127.97 55021.35 88888.00 2011-05-14 02:33:05.125 134 12692.00 127.97 55021.32 88888.00 2011-05-14 02:33:05.250 134 12691.98 127.90 55021.32 88888.00 2011-05-14 02:33:05.375 134 12691.98 127.90 55021.30 88888.00 2011-05-14 02:33:05.500 134 12692.02 127.95 55021.35 88888.00 2011-05-14 02:33:05.625 134 12692.05 127.95 55021.35 88888.00 2011-05-14 02:33:05.750 134 12692.02 127.97 55021.35 88888.00 2011-05-14 02:33:05.875 134 12692.02 127.97 55021.32 88888.00 2011-05-14 02:33:06.000 134 12692.00 127.97 55021.30 88888.00 2011-05-14 02:33:06.125 134 12692.02 127.97 55021.30 88888.00 2011-05-14 02:33:06.250 134 12692.10 127.97 55021.32 88888.00 2011-05-14 02:33:06.375 134 12692.15 128.00 55021.32 88888.00 2011-05-14 02:33:06.500 134 12692.15 128.03 55021.30 88888.00 2011-05-14 02:33:06.625 134 12692.12 127.97 55021.30 88888.00 2011-05-14 02:33:06.750 134 12692.10 127.97 55021.30 88888.00 2011-05-14 02:33:06.875 134 12692.10 127.97 55021.30 88888.00 2011-05-14 02:33:07.000 134 12692.15 128.00 55021.30 88888.00 2011-05-14 02:33:07.125 134 12692.10 128.03 55021.30 88888.00 2011-05-14 02:33:07.250 134 12692.08 128.00 55021.28 88888.00 2011-05-14 02:33:07.375 134 12692.10 128.03 55021.28 88888.00 2011-05-14 02:33:07.500 134 12692.10 128.00 55021.28 88888.00 2011-05-14 02:33:07.625 134 12692.05 128.00 55021.25 88888.00 2011-05-14 02:33:07.750 134 12692.02 128.00 55021.30 88888.00 2011-05-14 02:33:07.875 134 12692.02 128.00 55021.28 88888.00 2011-05-14 02:33:08.000 134 12692.02 128.00 55021.25 88888.00 2011-05-14 02:33:08.125 134 12692.02 128.03 55021.25 88888.00 2011-05-14 02:33:08.250 134 12692.00 128.00 55021.28 88888.00 2011-05-14 02:33:08.375 134 12692.02 128.03 55021.28 88888.00 2011-05-14 02:33:08.500 134 12692.05 128.03 55021.28 88888.00 2011-05-14 02:33:08.625 134 12692.10 128.05 55021.28 88888.00 2011-05-14 02:33:08.750 134 12692.15 128.00 55021.28 88888.00 2011-05-14 02:33:08.875 134 12692.20 128.03 55021.28 88888.00 2011-05-14 02:33:09.000 134 12692.20 128.03 55021.22 88888.00 2011-05-14 02:33:09.125 134 12692.17 128.05 55021.28 88888.00 2011-05-14 02:33:09.250 134 12692.17 128.05 55021.28 88888.00 2011-05-14 02:33:09.375 134 12692.17 128.05 55021.28 88888.00 2011-05-14 02:33:09.500 134 12692.12 128.05 55021.22 88888.00 2011-05-14 02:33:09.625 134 12692.12 128.05 55021.22 88888.00 2011-05-14 02:33:09.750 134 12692.17 128.07 55021.25 88888.00 2011-05-14 02:33:09.875 134 12692.15 128.07 55021.25 88888.00 2011-05-14 02:33:10.000 134 12692.10 128.05 55021.25 88888.00 2011-05-14 02:33:10.125 134 12692.15 128.07 55021.28 88888.00 2011-05-14 02:33:10.250 134 12692.17 128.07 55021.28 88888.00 2011-05-14 02:33:10.375 134 12692.25 128.10 55021.25 88888.00 2011-05-14 02:33:10.500 134 12692.23 128.10 55021.22 88888.00 2011-05-14 02:33:10.625 134 12692.20 128.12 55021.28 88888.00 2011-05-14 02:33:10.750 134 12692.23 128.12 55021.30 88888.00 2011-05-14 02:33:10.875 134 12692.23 128.15 55021.28 88888.00 2011-05-14 02:33:11.000 134 12692.20 128.12 55021.25 88888.00 2011-05-14 02:33:11.125 134 12692.12 128.07 55021.22 88888.00 2011-05-14 02:33:11.250 134 12692.10 128.07 55021.22 88888.00 2011-05-14 02:33:11.375 134 12692.12 128.10 55021.25 88888.00 2011-05-14 02:33:11.500 134 12692.15 128.10 55021.25 88888.00 2011-05-14 02:33:11.625 134 12692.20 128.10 55021.25 88888.00 2011-05-14 02:33:11.750 134 12692.23 128.10 55021.25 88888.00 2011-05-14 02:33:11.875 134 12692.20 128.10 55021.25 88888.00 2011-05-14 02:33:12.000 134 12692.17 128.10 55021.22 88888.00 2011-05-14 02:33:12.125 134 12692.20 128.12 55021.25 88888.00 2011-05-14 02:33:12.250 134 12692.15 128.12 55021.25 88888.00 2011-05-14 02:33:12.375 134 12692.20 128.10 55021.22 88888.00 2011-05-14 02:33:12.500 134 12692.23 128.10 55021.25 88888.00 2011-05-14 02:33:12.625 134 12692.27 128.12 55021.25 88888.00 2011-05-14 02:33:12.750 134 12692.25 128.10 55021.25 88888.00 2011-05-14 02:33:12.875 134 12692.23 128.12 55021.25 88888.00 2011-05-14 02:33:13.000 134 12692.25 128.18 55021.25 88888.00 2011-05-14 02:33:13.125 134 12692.27 128.20 55021.28 88888.00 2011-05-14 02:33:13.250 134 12692.23 128.15 55021.28 88888.00 2011-05-14 02:33:13.375 134 12692.25 128.12 55021.25 88888.00 2011-05-14 02:33:13.500 134 12692.20 128.10 55021.25 88888.00 2011-05-14 02:33:13.625 134 12692.25 128.10 55021.25 88888.00 2011-05-14 02:33:13.750 134 12692.30 128.12 55021.25 88888.00 2011-05-14 02:33:13.875 134 12692.20 128.10 55021.25 88888.00 2011-05-14 02:33:14.000 134 12692.15 128.12 55021.25 88888.00 2011-05-14 02:33:14.125 134 12692.17 128.10 55021.25 88888.00 2011-05-14 02:33:14.250 134 12692.20 128.10 55021.25 88888.00 2011-05-14 02:33:14.375 134 12692.23 128.12 55021.25 88888.00 2011-05-14 02:33:14.500 134 12692.23 128.18 55021.28 88888.00 2011-05-14 02:33:14.625 134 12692.23 128.15 55021.25 88888.00 2011-05-14 02:33:14.750 134 12692.20 128.15 55021.22 88888.00 2011-05-14 02:33:14.875 134 12692.25 128.12 55021.22 88888.00 2011-05-14 02:33:15.000 134 12692.23 128.12 55021.22 88888.00 2011-05-14 02:33:15.125 134 12692.20 128.12 55021.22 88888.00 2011-05-14 02:33:15.250 134 12692.20 128.15 55021.20 88888.00 2011-05-14 02:33:15.375 134 12692.23 128.15 55021.22 88888.00 2011-05-14 02:33:15.500 134 12692.20 128.15 55021.22 88888.00 2011-05-14 02:33:15.625 134 12692.20 128.20 55021.25 88888.00 2011-05-14 02:33:15.750 134 12692.27 128.20 55021.25 88888.00 2011-05-14 02:33:15.875 134 12692.35 128.20 55021.28 88888.00 2011-05-14 02:33:16.000 134 12692.38 128.20 55021.25 88888.00 2011-05-14 02:33:16.125 134 12692.38 128.18 55021.25 88888.00 2011-05-14 02:33:16.250 134 12692.30 128.18 55021.25 88888.00 2011-05-14 02:33:16.375 134 12692.33 128.18 55021.25 88888.00 2011-05-14 02:33:16.500 134 12692.35 128.20 55021.25 88888.00 2011-05-14 02:33:16.625 134 12692.30 128.18 55021.28 88888.00 2011-05-14 02:33:16.750 134 12692.33 128.18 55021.25 88888.00 2011-05-14 02:33:16.875 134 12692.38 128.20 55021.25 88888.00 2011-05-14 02:33:17.000 134 12692.45 128.18 55021.22 88888.00 2011-05-14 02:33:17.125 134 12692.45 128.20 55021.22 88888.00 2011-05-14 02:33:17.250 134 12692.35 128.15 55021.28 88888.00 2011-05-14 02:33:17.375 134 12692.38 128.18 55021.25 88888.00 2011-05-14 02:33:17.500 134 12692.38 128.15 55021.20 88888.00 2011-05-14 02:33:17.625 134 12692.40 128.18 55021.20 88888.00 2011-05-14 02:33:17.750 134 12692.40 128.20 55021.22 88888.00 2011-05-14 02:33:17.875 134 12692.38 128.22 55021.22 88888.00 2011-05-14 02:33:18.000 134 12692.40 128.20 55021.22 88888.00 2011-05-14 02:33:18.125 134 12692.42 128.20 55021.22 88888.00 2011-05-14 02:33:18.250 134 12692.38 128.18 55021.20 88888.00 2011-05-14 02:33:18.375 134 12692.38 128.20 55021.22 88888.00 2011-05-14 02:33:18.500 134 12692.42 128.22 55021.22 88888.00 2011-05-14 02:33:18.625 134 12692.45 128.20 55021.22 88888.00 2011-05-14 02:33:18.750 134 12692.48 128.20 55021.20 88888.00 2011-05-14 02:33:18.875 134 12692.40 128.18 55021.20 88888.00 2011-05-14 02:33:19.000 134 12692.40 128.18 55021.20 88888.00 2011-05-14 02:33:19.125 134 12692.42 128.20 55021.20 88888.00 2011-05-14 02:33:19.250 134 12692.42 128.18 55021.22 88888.00 2011-05-14 02:33:19.375 134 12692.45 128.22 55021.22 88888.00 2011-05-14 02:33:19.500 134 12692.45 128.22 55021.22 88888.00 2011-05-14 02:33:19.625 134 12692.45 128.20 55021.20 88888.00 2011-05-14 02:33:19.750 134 12692.45 128.22 55021.25 88888.00 2011-05-14 02:33:19.875 134 12692.40 128.22 55021.22 88888.00 2011-05-14 02:33:20.000 134 12692.38 128.20 55021.22 88888.00 2011-05-14 02:33:20.125 134 12692.35 128.18 55021.20 88888.00 2011-05-14 02:33:20.250 134 12692.42 128.20 55021.22 88888.00 2011-05-14 02:33:20.375 134 12692.45 128.25 55021.22 88888.00 2011-05-14 02:33:20.500 134 12692.40 128.25 55021.22 88888.00 2011-05-14 02:33:20.625 134 12692.35 128.22 55021.22 88888.00 2011-05-14 02:33:20.750 134 12692.38 128.25 55021.22 88888.00 2011-05-14 02:33:20.875 134 12692.40 128.25 55021.20 88888.00 2011-05-14 02:33:21.000 134 12692.35 128.22 55021.20 88888.00 2011-05-14 02:33:21.125 134 12692.33 128.22 55021.22 88888.00 2011-05-14 02:33:21.250 134 12692.35 128.22 55021.22 88888.00 2011-05-14 02:33:21.375 134 12692.35 128.22 55021.20 88888.00 2011-05-14 02:33:21.500 134 12692.30 128.22 55021.22 88888.00 2011-05-14 02:33:21.625 134 12692.33 128.28 55021.25 88888.00 2011-05-14 02:33:21.750 134 12692.33 128.25 55021.22 88888.00 2011-05-14 02:33:21.875 134 12692.30 128.22 55021.18 88888.00 2011-05-14 02:33:22.000 134 12692.33 128.20 55021.18 88888.00 2011-05-14 02:33:22.125 134 12692.35 128.25 55021.20 88888.00 2011-05-14 02:33:22.250 134 12692.35 128.25 55021.25 88888.00 2011-05-14 02:33:22.375 134 12692.33 128.28 55021.25 88888.00 2011-05-14 02:33:22.500 134 12692.33 128.25 55021.22 88888.00 2011-05-14 02:33:22.625 134 12692.33 128.22 55021.22 88888.00 2011-05-14 02:33:22.750 134 12692.38 128.25 55021.22 88888.00 2011-05-14 02:33:22.875 134 12692.38 128.28 55021.22 88888.00 2011-05-14 02:33:23.000 134 12692.33 128.28 55021.22 88888.00 2011-05-14 02:33:23.125 134 12692.30 128.25 55021.25 88888.00 2011-05-14 02:33:23.250 134 12692.35 128.22 55021.25 88888.00 2011-05-14 02:33:23.375 134 12692.33 128.25 55021.25 88888.00 2011-05-14 02:33:23.500 134 12692.27 128.22 55021.25 88888.00 2011-05-14 02:33:23.625 134 12692.25 128.18 55021.22 88888.00 2011-05-14 02:33:23.750 134 12692.25 128.22 55021.25 88888.00 2011-05-14 02:33:23.875 134 12692.25 128.25 55021.25 88888.00 2011-05-14 02:33:24.000 134 12692.30 128.22 55021.22 88888.00 2011-05-14 02:33:24.125 134 12692.27 128.22 55021.25 88888.00 2011-05-14 02:33:24.250 134 12692.23 128.22 55021.25 88888.00 2011-05-14 02:33:24.375 134 12692.20 128.25 55021.25 88888.00 2011-05-14 02:33:24.500 134 12692.17 128.28 55021.20 88888.00 2011-05-14 02:33:24.625 134 12692.17 128.22 55021.20 88888.00 2011-05-14 02:33:24.750 134 12692.17 128.18 55021.20 88888.00 2011-05-14 02:33:24.875 134 12692.20 128.22 55021.25 88888.00 2011-05-14 02:33:25.000 134 12692.23 128.22 55021.22 88888.00 2011-05-14 02:33:25.125 134 12692.23 128.22 55021.22 88888.00 2011-05-14 02:33:25.250 134 12692.17 128.22 55021.25 88888.00 2011-05-14 02:33:25.375 134 12692.20 128.22 55021.22 88888.00 2011-05-14 02:33:25.500 134 12692.30 128.28 55021.22 88888.00 2011-05-14 02:33:25.625 134 12692.38 128.28 55021.28 88888.00 2011-05-14 02:33:25.750 134 12692.27 128.25 55021.25 88888.00 2011-05-14 02:33:25.875 134 12692.23 128.20 55021.25 88888.00 2011-05-14 02:33:26.000 134 12692.23 128.22 55021.28 88888.00 2011-05-14 02:33:26.125 134 12692.25 128.22 55021.28 88888.00 2011-05-14 02:33:26.250 134 12692.20 128.22 55021.25 88888.00 2011-05-14 02:33:26.375 134 12692.20 128.25 55021.25 88888.00 2011-05-14 02:33:26.500 134 12692.20 128.25 55021.28 88888.00 2011-05-14 02:33:26.625 134 12692.20 128.25 55021.28 88888.00 2011-05-14 02:33:26.750 134 12692.15 128.25 55021.22 88888.00 2011-05-14 02:33:26.875 134 12692.10 128.22 55021.20 88888.00 2011-05-14 02:33:27.000 134 12692.12 128.20 55021.20 88888.00 2011-05-14 02:33:27.125 134 12692.10 128.22 55021.22 88888.00 2011-05-14 02:33:27.250 134 12692.05 128.22 55021.22 88888.00 2011-05-14 02:33:27.375 134 12692.08 128.22 55021.22 88888.00 2011-05-14 02:33:27.500 134 12692.10 128.22 55021.25 88888.00 2011-05-14 02:33:27.625 134 12692.10 128.22 55021.25 88888.00 2011-05-14 02:33:27.750 134 12692.08 128.20 55021.28 88888.00 2011-05-14 02:33:27.875 134 12692.08 128.22 55021.25 88888.00 2011-05-14 02:33:28.000 134 12692.08 128.22 55021.25 88888.00 2011-05-14 02:33:28.125 134 12692.10 128.22 55021.28 88888.00 2011-05-14 02:33:28.250 134 12692.12 128.20 55021.25 88888.00 2011-05-14 02:33:28.375 134 12692.15 128.20 55021.22 88888.00 2011-05-14 02:33:28.500 134 12692.15 128.22 55021.25 88888.00 2011-05-14 02:33:28.625 134 12692.17 128.25 55021.25 88888.00 2011-05-14 02:33:28.750 134 12692.17 128.22 55021.25 88888.00 2011-05-14 02:33:28.875 134 12692.17 128.22 55021.25 88888.00 2011-05-14 02:33:29.000 134 12692.20 128.20 55021.22 88888.00 2011-05-14 02:33:29.125 134 12692.17 128.18 55021.22 88888.00 2011-05-14 02:33:29.250 134 12692.12 128.20 55021.25 88888.00 2011-05-14 02:33:29.375 134 12692.12 128.22 55021.25 88888.00 2011-05-14 02:33:29.500 134 12692.08 128.25 55021.25 88888.00 2011-05-14 02:33:29.625 134 12692.05 128.22 55021.25 88888.00 2011-05-14 02:33:29.750 134 12692.05 128.20 55021.22 88888.00 2011-05-14 02:33:29.875 134 12692.08 128.25 55021.25 88888.00 2011-05-14 02:33:30.000 134 12692.05 128.20 55021.22 88888.00 2011-05-14 02:33:30.125 134 12692.05 128.18 55021.25 88888.00 2011-05-14 02:33:30.250 134 12692.08 128.18 55021.25 88888.00 2011-05-14 02:33:30.375 134 12692.15 128.20 55021.28 88888.00 2011-05-14 02:33:30.500 134 12692.10 128.20 55021.25 88888.00 2011-05-14 02:33:30.625 134 12692.08 128.22 55021.25 88888.00 2011-05-14 02:33:30.750 134 12692.05 128.25 55021.28 88888.00 2011-05-14 02:33:30.875 134 12692.08 128.22 55021.28 88888.00 2011-05-14 02:33:31.000 134 12692.08 128.20 55021.25 88888.00 2011-05-14 02:33:31.125 134 12692.08 128.18 55021.25 88888.00 2011-05-14 02:33:31.250 134 12692.10 128.15 55021.25 88888.00 2011-05-14 02:33:31.375 134 12692.12 128.18 55021.22 88888.00 2011-05-14 02:33:31.500 134 12692.05 128.20 55021.28 88888.00 2011-05-14 02:33:31.625 134 12692.05 128.18 55021.28 88888.00 2011-05-14 02:33:31.750 134 12692.10 128.18 55021.25 88888.00 2011-05-14 02:33:31.875 134 12692.12 128.20 55021.25 88888.00 2011-05-14 02:33:32.000 134 12692.12 128.20 55021.22 88888.00 2011-05-14 02:33:32.125 134 12692.08 128.22 55021.25 88888.00 2011-05-14 02:33:32.250 134 12692.02 128.22 55021.25 88888.00 2011-05-14 02:33:32.375 134 12692.12 128.22 55021.25 88888.00 2011-05-14 02:33:32.500 134 12692.10 128.20 55021.25 88888.00 2011-05-14 02:33:32.625 134 12692.08 128.18 55021.25 88888.00 2011-05-14 02:33:32.750 134 12692.05 128.20 55021.28 88888.00 2011-05-14 02:33:32.875 134 12691.98 128.18 55021.28 88888.00 2011-05-14 02:33:33.000 134 12692.00 128.20 55021.22 88888.00 2011-05-14 02:33:33.125 134 12692.02 128.20 55021.28 88888.00 2011-05-14 02:33:33.250 134 12691.98 128.20 55021.28 88888.00 2011-05-14 02:33:33.375 134 12692.00 128.20 55021.25 88888.00 2011-05-14 02:33:33.500 134 12692.02 128.20 55021.28 88888.00 2011-05-14 02:33:33.625 134 12692.02 128.22 55021.25 88888.00 2011-05-14 02:33:33.750 134 12691.98 128.18 55021.22 88888.00 2011-05-14 02:33:33.875 134 12691.95 128.18 55021.22 88888.00 2011-05-14 02:33:34.000 134 12691.98 128.20 55021.25 88888.00 2011-05-14 02:33:34.125 134 12692.02 128.20 55021.25 88888.00 2011-05-14 02:33:34.250 134 12692.02 128.15 55021.25 88888.00 2011-05-14 02:33:34.375 134 12692.05 128.18 55021.28 88888.00 2011-05-14 02:33:34.500 134 12692.02 128.15 55021.25 88888.00 2011-05-14 02:33:34.625 134 12692.00 128.18 55021.25 88888.00 2011-05-14 02:33:34.750 134 12691.95 128.18 55021.25 88888.00 2011-05-14 02:33:34.875 134 12691.95 128.18 55021.22 88888.00 2011-05-14 02:33:35.000 134 12691.98 128.18 55021.22 88888.00 2011-05-14 02:33:35.125 134 12692.00 128.15 55021.25 88888.00 2011-05-14 02:33:35.250 134 12692.02 128.18 55021.25 88888.00 2011-05-14 02:33:35.375 134 12692.10 128.20 55021.25 88888.00 2011-05-14 02:33:35.500 134 12692.10 128.22 55021.28 88888.00 2011-05-14 02:33:35.625 134 12692.00 128.22 55021.28 88888.00 2011-05-14 02:33:35.750 134 12691.92 128.18 55021.25 88888.00 2011-05-14 02:33:35.875 134 12691.95 128.18 55021.25 88888.00 2011-05-14 02:33:36.000 134 12692.00 128.18 55021.25 88888.00 2011-05-14 02:33:36.125 134 12692.02 128.20 55021.25 88888.00 2011-05-14 02:33:36.250 134 12692.05 128.20 55021.28 88888.00 2011-05-14 02:33:36.375 134 12692.08 128.20 55021.30 88888.00 2011-05-14 02:33:36.500 134 12692.02 128.18 55021.28 88888.00 2011-05-14 02:33:36.625 134 12692.00 128.15 55021.28 88888.00 2011-05-14 02:33:36.750 134 12692.05 128.18 55021.28 88888.00 2011-05-14 02:33:36.875 134 12692.05 128.15 55021.30 88888.00 2011-05-14 02:33:37.000 134 12691.98 128.12 55021.28 88888.00 2011-05-14 02:33:37.125 134 12691.98 128.12 55021.28 88888.00 2011-05-14 02:33:37.250 134 12691.98 128.15 55021.25 88888.00 2011-05-14 02:33:37.375 134 12692.00 128.15 55021.22 88888.00 2011-05-14 02:33:37.500 134 12691.98 128.15 55021.25 88888.00 2011-05-14 02:33:37.625 134 12692.00 128.18 55021.28 88888.00 2011-05-14 02:33:37.750 134 12692.00 128.20 55021.28 88888.00 2011-05-14 02:33:37.875 134 12692.00 128.20 55021.25 88888.00 2011-05-14 02:33:38.000 134 12691.98 128.18 55021.25 88888.00 2011-05-14 02:33:38.125 134 12691.98 128.18 55021.25 88888.00 2011-05-14 02:33:38.250 134 12691.98 128.12 55021.25 88888.00 2011-05-14 02:33:38.375 134 12692.00 128.12 55021.25 88888.00 2011-05-14 02:33:38.500 134 12691.98 128.12 55021.25 88888.00 2011-05-14 02:33:38.625 134 12692.02 128.15 55021.25 88888.00 2011-05-14 02:33:38.750 134 12692.00 128.12 55021.25 88888.00 2011-05-14 02:33:38.875 134 12691.95 128.12 55021.25 88888.00 2011-05-14 02:33:39.000 134 12691.95 128.12 55021.28 88888.00 2011-05-14 02:33:39.125 134 12691.95 128.12 55021.25 88888.00 2011-05-14 02:33:39.250 134 12691.98 128.15 55021.25 88888.00 2011-05-14 02:33:39.375 134 12692.00 128.15 55021.28 88888.00 2011-05-14 02:33:39.500 134 12692.02 128.15 55021.28 88888.00 2011-05-14 02:33:39.625 134 12692.00 128.12 55021.28 88888.00 2011-05-14 02:33:39.750 134 12692.00 128.12 55021.28 88888.00 2011-05-14 02:33:39.875 134 12692.05 128.15 55021.28 88888.00 2011-05-14 02:33:40.000 134 12692.00 128.12 55021.25 88888.00 2011-05-14 02:33:40.125 134 12692.00 128.18 55021.30 88888.00 2011-05-14 02:33:40.250 134 12692.05 128.18 55021.30 88888.00 2011-05-14 02:33:40.375 134 12692.08 128.15 55021.28 88888.00 2011-05-14 02:33:40.500 134 12692.08 128.12 55021.28 88888.00 2011-05-14 02:33:40.625 134 12692.02 128.10 55021.25 88888.00 2011-05-14 02:33:40.750 134 12692.00 128.12 55021.25 88888.00 2011-05-14 02:33:40.875 134 12692.00 128.12 55021.28 88888.00 2011-05-14 02:33:41.000 134 12692.00 128.10 55021.28 88888.00 2011-05-14 02:33:41.125 134 12692.00 128.10 55021.28 88888.00 2011-05-14 02:33:41.250 134 12692.02 128.10 55021.25 88888.00 2011-05-14 02:33:41.375 134 12692.05 128.12 55021.28 88888.00 2011-05-14 02:33:41.500 134 12692.05 128.15 55021.28 88888.00 2011-05-14 02:33:41.625 134 12692.08 128.15 55021.25 88888.00 2011-05-14 02:33:41.750 134 12692.10 128.15 55021.25 88888.00 2011-05-14 02:33:41.875 134 12692.02 128.10 55021.25 88888.00 2011-05-14 02:33:42.000 134 12692.00 128.12 55021.22 88888.00 2011-05-14 02:33:42.125 134 12692.00 128.15 55021.25 88888.00 2011-05-14 02:33:42.250 134 12692.00 128.15 55021.25 88888.00 2011-05-14 02:33:42.375 134 12692.02 128.12 55021.25 88888.00 2011-05-14 02:33:42.500 134 12691.95 128.10 55021.20 88888.00 2011-05-14 02:33:42.625 134 12692.00 128.15 55021.22 88888.00 2011-05-14 02:33:42.750 134 12692.02 128.15 55021.25 88888.00 2011-05-14 02:33:42.875 134 12692.02 128.18 55021.25 88888.00 2011-05-14 02:33:43.000 134 12692.02 128.18 55021.25 88888.00 2011-05-14 02:33:43.125 134 12692.02 128.18 55021.25 88888.00 2011-05-14 02:33:43.250 134 12691.98 128.18 55021.28 88888.00 2011-05-14 02:33:43.375 134 12691.95 128.18 55021.25 88888.00 2011-05-14 02:33:43.500 134 12691.98 128.12 55021.25 88888.00 2011-05-14 02:33:43.625 134 12692.00 128.18 55021.25 88888.00 2011-05-14 02:33:43.750 134 12692.02 128.18 55021.28 88888.00 2011-05-14 02:33:43.875 134 12692.00 128.18 55021.25 88888.00 2011-05-14 02:33:44.000 134 12691.98 128.15 55021.22 88888.00 2011-05-14 02:33:44.125 134 12691.98 128.15 55021.25 88888.00 2011-05-14 02:33:44.250 134 12691.92 128.18 55021.25 88888.00 2011-05-14 02:33:44.375 134 12691.98 128.20 55021.28 88888.00 2011-05-14 02:33:44.500 134 12691.98 128.20 55021.28 88888.00 2011-05-14 02:33:44.625 134 12691.98 128.18 55021.25 88888.00 2011-05-14 02:33:44.750 134 12691.95 128.15 55021.25 88888.00 2011-05-14 02:33:44.875 134 12691.98 128.15 55021.28 88888.00 2011-05-14 02:33:45.000 134 12692.00 128.20 55021.25 88888.00 2011-05-14 02:33:45.125 134 12692.05 128.20 55021.25 88888.00 2011-05-14 02:33:45.250 134 12692.05 128.18 55021.25 88888.00 2011-05-14 02:33:45.375 134 12692.02 128.20 55021.28 88888.00 2011-05-14 02:33:45.500 134 12691.98 128.20 55021.28 88888.00 2011-05-14 02:33:45.625 134 12691.98 128.20 55021.25 88888.00 2011-05-14 02:33:45.750 134 12691.95 128.20 55021.28 88888.00 2011-05-14 02:33:45.875 134 12691.98 128.18 55021.28 88888.00 2011-05-14 02:33:46.000 134 12692.00 128.15 55021.25 88888.00 2011-05-14 02:33:46.125 134 12692.02 128.15 55021.25 88888.00 2011-05-14 02:33:46.250 134 12692.00 128.18 55021.25 88888.00 2011-05-14 02:33:46.375 134 12692.08 128.18 55021.22 88888.00 2011-05-14 02:33:46.500 134 12692.05 128.15 55021.25 88888.00 2011-05-14 02:33:46.625 134 12692.05 128.18 55021.25 88888.00 2011-05-14 02:33:46.750 134 12692.05 128.18 55021.25 88888.00 2011-05-14 02:33:46.875 134 12692.10 128.20 55021.25 88888.00 2011-05-14 02:33:47.000 134 12692.08 128.20 55021.25 88888.00 2011-05-14 02:33:47.125 134 12692.00 128.18 55021.28 88888.00 2011-05-14 02:33:47.250 134 12691.98 128.22 55021.28 88888.00 2011-05-14 02:33:47.375 134 12692.10 128.25 55021.28 88888.00 2011-05-14 02:33:47.500 134 12692.12 128.20 55021.28 88888.00 2011-05-14 02:33:47.625 134 12692.08 128.18 55021.28 88888.00 2011-05-14 02:33:47.750 134 12692.02 128.20 55021.28 88888.00 2011-05-14 02:33:47.875 134 12692.02 128.22 55021.28 88888.00 2011-05-14 02:33:48.000 134 12692.08 128.20 55021.28 88888.00 2011-05-14 02:33:48.125 134 12692.02 128.22 55021.30 88888.00 2011-05-14 02:33:48.250 134 12691.98 128.20 55021.30 88888.00 2011-05-14 02:33:48.375 134 12691.98 128.20 55021.25 88888.00 2011-05-14 02:33:48.500 134 12692.02 128.22 55021.25 88888.00 2011-05-14 02:33:48.625 134 12692.02 128.25 55021.30 88888.00 2011-05-14 02:33:48.750 134 12692.00 128.22 55021.28 88888.00 2011-05-14 02:33:48.875 134 12692.02 128.20 55021.28 88888.00 2011-05-14 02:33:49.000 134 12692.08 128.18 55021.28 88888.00 2011-05-14 02:33:49.125 134 12692.10 128.18 55021.30 88888.00 2011-05-14 02:33:49.250 134 12692.05 128.15 55021.30 88888.00 2011-05-14 02:33:49.375 134 12692.05 128.18 55021.28 88888.00 2011-05-14 02:33:49.500 134 12692.05 128.18 55021.28 88888.00 2011-05-14 02:33:49.625 134 12692.15 128.18 55021.30 88888.00 2011-05-14 02:33:49.750 134 12692.15 128.20 55021.30 88888.00 2011-05-14 02:33:49.875 134 12692.08 128.20 55021.28 88888.00 2011-05-14 02:33:50.000 134 12692.05 128.18 55021.28 88888.00 2011-05-14 02:33:50.125 134 12692.08 128.18 55021.25 88888.00 2011-05-14 02:33:50.250 134 12692.08 128.18 55021.28 88888.00 2011-05-14 02:33:50.375 134 12692.08 128.20 55021.25 88888.00 2011-05-14 02:33:50.500 134 12692.05 128.20 55021.25 88888.00 2011-05-14 02:33:50.625 134 12692.05 128.20 55021.25 88888.00 2011-05-14 02:33:50.750 134 12692.08 128.22 55021.25 88888.00 2011-05-14 02:33:50.875 134 12692.08 128.28 55021.25 88888.00 2011-05-14 02:33:51.000 134 12692.02 128.25 55021.25 88888.00 2011-05-14 02:33:51.125 134 12692.00 128.22 55021.25 88888.00 2011-05-14 02:33:51.250 134 12692.00 128.22 55021.25 88888.00 2011-05-14 02:33:51.375 134 12692.02 128.25 55021.25 88888.00 2011-05-14 02:33:51.500 134 12692.00 128.25 55021.28 88888.00 2011-05-14 02:33:51.625 134 12691.98 128.25 55021.25 88888.00 2011-05-14 02:33:51.750 134 12692.02 128.30 55021.25 88888.00 2011-05-14 02:33:51.875 134 12692.10 128.30 55021.28 88888.00 2011-05-14 02:33:52.000 134 12692.12 128.28 55021.25 88888.00 2011-05-14 02:33:52.125 134 12692.12 128.28 55021.25 88888.00 2011-05-14 02:33:52.250 134 12692.10 128.25 55021.28 88888.00 2011-05-14 02:33:52.375 134 12692.08 128.28 55021.28 88888.00 2011-05-14 02:33:52.500 134 12692.05 128.28 55021.28 88888.00 2011-05-14 02:33:52.625 134 12692.08 128.25 55021.28 88888.00 2011-05-14 02:33:52.750 134 12692.12 128.30 55021.28 88888.00 2011-05-14 02:33:52.875 134 12692.12 128.30 55021.28 88888.00 2011-05-14 02:33:53.000 134 12692.12 128.28 55021.30 88888.00 2011-05-14 02:33:53.125 134 12692.12 128.25 55021.28 88888.00 2011-05-14 02:33:53.250 134 12692.15 128.25 55021.28 88888.00 2011-05-14 02:33:53.375 134 12692.12 128.30 55021.28 88888.00 2011-05-14 02:33:53.500 134 12692.08 128.30 55021.28 88888.00 2011-05-14 02:33:53.625 134 12692.05 128.28 55021.28 88888.00 2011-05-14 02:33:53.750 134 12692.02 128.28 55021.25 88888.00 2011-05-14 02:33:53.875 134 12692.08 128.30 55021.25 88888.00 2011-05-14 02:33:54.000 134 12692.10 128.30 55021.28 88888.00 2011-05-14 02:33:54.125 134 12692.05 128.28 55021.25 88888.00 2011-05-14 02:33:54.250 134 12692.00 128.30 55021.28 88888.00 2011-05-14 02:33:54.375 134 12692.00 128.35 55021.28 88888.00 2011-05-14 02:33:54.500 134 12692.00 128.40 55021.32 88888.00 2011-05-14 02:33:54.625 134 12692.00 128.38 55021.30 88888.00 2011-05-14 02:33:54.750 134 12692.05 128.35 55021.30 88888.00 2011-05-14 02:33:54.875 134 12692.10 128.35 55021.30 88888.00 2011-05-14 02:33:55.000 134 12692.10 128.32 55021.25 88888.00 2011-05-14 02:33:55.125 134 12692.02 128.35 55021.25 88888.00 2011-05-14 02:33:55.250 134 12692.08 128.38 55021.30 88888.00 2011-05-14 02:33:55.375 134 12692.15 128.38 55021.30 88888.00 2011-05-14 02:33:55.500 134 12692.20 128.40 55021.30 88888.00 2011-05-14 02:33:55.625 134 12692.10 128.38 55021.28 88888.00 2011-05-14 02:33:55.750 134 12692.05 128.38 55021.28 88888.00 2011-05-14 02:33:55.875 134 12692.05 128.38 55021.25 88888.00 2011-05-14 02:33:56.000 134 12692.15 128.32 55021.22 88888.00 2011-05-14 02:33:56.125 134 12692.17 128.35 55021.25 88888.00 2011-05-14 02:33:56.250 134 12692.12 128.38 55021.30 88888.00 2011-05-14 02:33:56.375 134 12692.12 128.38 55021.30 88888.00 2011-05-14 02:33:56.500 134 12692.10 128.35 55021.30 88888.00 2011-05-14 02:33:56.625 134 12692.12 128.35 55021.28 88888.00 2011-05-14 02:33:56.750 134 12692.17 128.30 55021.22 88888.00 2011-05-14 02:33:56.875 134 12692.20 128.35 55021.25 88888.00 2011-05-14 02:33:57.000 134 12692.20 128.38 55021.28 88888.00 2011-05-14 02:33:57.125 134 12692.17 128.38 55021.28 88888.00 2011-05-14 02:33:57.250 134 12692.15 128.35 55021.28 88888.00 2011-05-14 02:33:57.375 134 12692.15 128.38 55021.25 88888.00 2011-05-14 02:33:57.500 134 12692.10 128.38 55021.25 88888.00 2011-05-14 02:33:57.625 134 12692.10 128.35 55021.22 88888.00 2011-05-14 02:33:57.750 134 12692.10 128.35 55021.25 88888.00 2011-05-14 02:33:57.875 134 12692.15 128.40 55021.28 88888.00 2011-05-14 02:33:58.000 134 12692.15 128.38 55021.28 88888.00 2011-05-14 02:33:58.125 134 12692.15 128.40 55021.28 88888.00 2011-05-14 02:33:58.250 134 12692.12 128.40 55021.32 88888.00 2011-05-14 02:33:58.375 134 12692.10 128.43 55021.30 88888.00 2011-05-14 02:33:58.500 134 12692.08 128.43 55021.28 88888.00 2011-05-14 02:33:58.625 134 12692.10 128.40 55021.25 88888.00 2011-05-14 02:33:58.750 134 12692.12 128.38 55021.22 88888.00 2011-05-14 02:33:58.875 134 12692.15 128.38 55021.22 88888.00 2011-05-14 02:33:59.000 134 12692.20 128.47 55021.28 88888.00 2011-05-14 02:33:59.125 134 12692.15 128.47 55021.28 88888.00 2011-05-14 02:33:59.250 134 12692.05 128.45 55021.25 88888.00 2011-05-14 02:33:59.375 134 12692.08 128.45 55021.28 88888.00 2011-05-14 02:33:59.500 134 12692.10 128.45 55021.28 88888.00 2011-05-14 02:33:59.625 134 12692.10 128.47 55021.30 88888.00 2011-05-14 02:33:59.750 134 12692.10 128.50 55021.30 88888.00 2011-05-14 02:33:59.875 134 12692.12 128.50 55021.30 88888.00 2011-05-14 02:34:00.000 134 12692.12 128.50 55021.28 88888.00 2011-05-14 02:34:00.125 134 12692.08 128.50 55021.32 88888.00 2011-05-14 02:34:00.250 134 12692.10 128.45 55021.28 88888.00 2011-05-14 02:34:00.375 134 12692.10 128.45 55021.25 88888.00 2011-05-14 02:34:00.500 134 12692.12 128.45 55021.22 88888.00 2011-05-14 02:34:00.625 134 12692.15 128.45 55021.22 88888.00 2011-05-14 02:34:00.750 134 12692.17 128.45 55021.25 88888.00 2011-05-14 02:34:00.875 134 12692.20 128.45 55021.28 88888.00 2011-05-14 02:34:01.000 134 12692.12 128.47 55021.25 88888.00 2011-05-14 02:34:01.125 134 12692.08 128.45 55021.30 88888.00 2011-05-14 02:34:01.250 134 12692.05 128.47 55021.28 88888.00 2011-05-14 02:34:01.375 134 12692.08 128.47 55021.25 88888.00 2011-05-14 02:34:01.500 134 12692.08 128.50 55021.25 88888.00 2011-05-14 02:34:01.625 134 12692.08 128.53 55021.28 88888.00 2011-05-14 02:34:01.750 134 12692.12 128.53 55021.28 88888.00 2011-05-14 02:34:01.875 134 12692.15 128.53 55021.28 88888.00 2011-05-14 02:34:02.000 134 12692.17 128.53 55021.30 88888.00 2011-05-14 02:34:02.125 134 12692.08 128.53 55021.25 88888.00 2011-05-14 02:34:02.250 134 12692.00 128.53 55021.25 88888.00 2011-05-14 02:34:02.375 134 12692.02 128.57 55021.28 88888.00 2011-05-14 02:34:02.500 134 12692.08 128.60 55021.28 88888.00 2011-05-14 02:34:02.625 134 12692.12 128.57 55021.28 88888.00 2011-05-14 02:34:02.750 134 12692.10 128.53 55021.25 88888.00 2011-05-14 02:34:02.875 134 12692.08 128.53 55021.28 88888.00 2011-05-14 02:34:03.000 134 12692.15 128.57 55021.28 88888.00 2011-05-14 02:34:03.125 134 12692.20 128.60 55021.28 88888.00 2011-05-14 02:34:03.250 134 12692.17 128.57 55021.28 88888.00 2011-05-14 02:34:03.375 134 12692.17 128.57 55021.25 88888.00 2011-05-14 02:34:03.500 134 12692.17 128.60 55021.25 88888.00 2011-05-14 02:34:03.625 134 12692.20 128.62 55021.28 88888.00 2011-05-14 02:34:03.750 134 12692.20 128.62 55021.28 88888.00 2011-05-14 02:34:03.875 134 12692.23 128.62 55021.28 88888.00 2011-05-14 02:34:04.000 134 12692.23 128.62 55021.30 88888.00 2011-05-14 02:34:04.125 134 12692.23 128.62 55021.28 88888.00 2011-05-14 02:34:04.250 134 12692.17 128.57 55021.25 88888.00 2011-05-14 02:34:04.375 134 12692.15 128.57 55021.25 88888.00 2011-05-14 02:34:04.500 134 12692.15 128.60 55021.28 88888.00 2011-05-14 02:34:04.625 134 12692.20 128.65 55021.28 88888.00 2011-05-14 02:34:04.750 134 12692.20 128.68 55021.30 88888.00 2011-05-14 02:34:04.875 134 12692.17 128.65 55021.28 88888.00 2011-05-14 02:34:05.000 134 12692.15 128.60 55021.25 88888.00 2011-05-14 02:34:05.125 134 12692.23 128.60 55021.25 88888.00 2011-05-14 02:34:05.250 134 12692.23 128.65 55021.30 88888.00 2011-05-14 02:34:05.375 134 12692.27 128.65 55021.30 88888.00 2011-05-14 02:34:05.500 134 12692.25 128.62 55021.28 88888.00 2011-05-14 02:34:05.625 134 12692.23 128.65 55021.28 88888.00 2011-05-14 02:34:05.750 134 12692.20 128.65 55021.28 88888.00 2011-05-14 02:34:05.875 134 12692.23 128.65 55021.30 88888.00 2011-05-14 02:34:06.000 134 12692.23 128.68 55021.30 88888.00 2011-05-14 02:34:06.125 134 12692.20 128.68 55021.32 88888.00 2011-05-14 02:34:06.250 134 12692.12 128.68 55021.30 88888.00 2011-05-14 02:34:06.375 134 12692.20 128.68 55021.30 88888.00 2011-05-14 02:34:06.500 134 12692.30 128.68 55021.28 88888.00 2011-05-14 02:34:06.625 134 12692.25 128.70 55021.30 88888.00 2011-05-14 02:34:06.750 134 12692.23 128.70 55021.30 88888.00 2011-05-14 02:34:06.875 134 12692.20 128.68 55021.30 88888.00 2011-05-14 02:34:07.000 134 12692.17 128.68 55021.28 88888.00 2011-05-14 02:34:07.125 134 12692.20 128.68 55021.28 88888.00 2011-05-14 02:34:07.250 134 12692.17 128.65 55021.28 88888.00 2011-05-14 02:34:07.375 134 12692.20 128.68 55021.28 88888.00 2011-05-14 02:34:07.500 134 12692.23 128.65 55021.28 88888.00 2011-05-14 02:34:07.625 134 12692.23 128.65 55021.28 88888.00 2011-05-14 02:34:07.750 134 12692.27 128.68 55021.28 88888.00 2011-05-14 02:34:07.875 134 12692.25 128.70 55021.28 88888.00 2011-05-14 02:34:08.000 134 12692.15 128.68 55021.25 88888.00 2011-05-14 02:34:08.125 134 12692.12 128.70 55021.28 88888.00 2011-05-14 02:34:08.250 134 12692.15 128.70 55021.28 88888.00 2011-05-14 02:34:08.375 134 12692.12 128.70 55021.28 88888.00 2011-05-14 02:34:08.500 134 12692.12 128.72 55021.30 88888.00 2011-05-14 02:34:08.625 134 12692.15 128.72 55021.30 88888.00 2011-05-14 02:34:08.750 134 12692.15 128.72 55021.28 88888.00 2011-05-14 02:34:08.875 134 12692.20 128.72 55021.28 88888.00 2011-05-14 02:34:09.000 134 12692.17 128.72 55021.30 88888.00 2011-05-14 02:34:09.125 134 12692.17 128.75 55021.30 88888.00 2011-05-14 02:34:09.250 134 12692.17 128.72 55021.32 88888.00 2011-05-14 02:34:09.375 134 12692.15 128.75 55021.30 88888.00 2011-05-14 02:34:09.500 134 12692.15 128.75 55021.28 88888.00 2011-05-14 02:34:09.625 134 12692.17 128.75 55021.25 88888.00 2011-05-14 02:34:09.750 134 12692.15 128.75 55021.25 88888.00 2011-05-14 02:34:09.875 134 12692.15 128.78 55021.28 88888.00 2011-05-14 02:34:10.000 134 12692.12 128.75 55021.28 88888.00 2011-05-14 02:34:10.125 134 12692.15 128.78 55021.28 88888.00 2011-05-14 02:34:10.250 134 12692.23 128.80 55021.28 88888.00 2011-05-14 02:34:10.375 134 12692.25 128.82 55021.30 88888.00 2011-05-14 02:34:10.500 134 12692.15 128.80 55021.28 88888.00 2011-05-14 02:34:10.625 134 12692.15 128.80 55021.32 88888.00 2011-05-14 02:34:10.750 134 12692.23 128.80 55021.32 88888.00 2011-05-14 02:34:10.875 134 12692.27 128.85 55021.30 88888.00 2011-05-14 02:34:11.000 134 12692.27 128.80 55021.30 88888.00 2011-05-14 02:34:11.125 134 12692.23 128.82 55021.30 88888.00 2011-05-14 02:34:11.250 134 12692.25 128.85 55021.30 88888.00 2011-05-14 02:34:11.375 134 12692.27 128.85 55021.30 88888.00 2011-05-14 02:34:11.500 134 12692.25 128.85 55021.32 88888.00 2011-05-14 02:34:11.625 134 12692.25 128.85 55021.32 88888.00 2011-05-14 02:34:11.750 134 12692.27 128.85 55021.32 88888.00 2011-05-14 02:34:11.875 134 12692.30 128.85 55021.32 88888.00 2011-05-14 02:34:12.000 134 12692.33 128.82 55021.28 88888.00 2011-05-14 02:34:12.125 134 12692.30 128.82 55021.28 88888.00 2011-05-14 02:34:12.250 134 12692.25 128.80 55021.32 88888.00 2011-05-14 02:34:12.375 134 12692.25 128.85 55021.32 88888.00 2011-05-14 02:34:12.500 134 12692.20 128.85 55021.35 88888.00 2011-05-14 02:34:12.625 134 12692.15 128.85 55021.35 88888.00 2011-05-14 02:34:12.750 134 12692.10 128.82 55021.32 88888.00 2011-05-14 02:34:12.875 134 12692.10 128.82 55021.30 88888.00 2011-05-14 02:34:13.000 134 12692.10 128.82 55021.32 88888.00 2011-05-14 02:34:13.125 134 12692.17 128.82 55021.30 88888.00 2011-05-14 02:34:13.250 134 12692.17 128.80 55021.32 88888.00 2011-05-14 02:34:13.375 134 12692.15 128.85 55021.32 88888.00 2011-05-14 02:34:13.500 134 12692.15 128.82 55021.32 88888.00 2011-05-14 02:34:13.625 134 12692.12 128.85 55021.35 88888.00 2011-05-14 02:34:13.750 134 12692.10 128.85 55021.32 88888.00 2011-05-14 02:34:13.875 134 12692.12 128.85 55021.32 88888.00 2011-05-14 02:34:14.000 134 12692.10 128.85 55021.30 88888.00 2011-05-14 02:34:14.125 134 12692.10 128.85 55021.30 88888.00 2011-05-14 02:34:14.250 134 12692.10 128.85 55021.30 88888.00 2011-05-14 02:34:14.375 134 12692.10 128.85 55021.32 88888.00 2011-05-14 02:34:14.500 134 12692.08 128.88 55021.32 88888.00 2011-05-14 02:34:14.625 134 12692.10 128.88 55021.32 88888.00 2011-05-14 02:34:14.750 134 12692.10 128.82 55021.32 88888.00 2011-05-14 02:34:14.875 134 12692.05 128.85 55021.35 88888.00 2011-05-14 02:34:15.000 134 12692.05 128.88 55021.35 88888.00 2011-05-14 02:34:15.125 134 12692.05 128.88 55021.32 88888.00 2011-05-14 02:34:15.250 134 12692.05 128.88 55021.32 88888.00 2011-05-14 02:34:15.375 134 12692.05 128.88 55021.35 88888.00 2011-05-14 02:34:15.500 134 12692.00 128.88 55021.35 88888.00 2011-05-14 02:34:15.625 134 12692.00 128.85 55021.32 88888.00 2011-05-14 02:34:15.750 134 12692.00 128.85 55021.32 88888.00 2011-05-14 02:34:15.875 134 12692.00 128.88 55021.35 88888.00 2011-05-14 02:34:16.000 134 12692.08 128.88 55021.35 88888.00 2011-05-14 02:34:16.125 134 12692.05 128.88 55021.35 88888.00 2011-05-14 02:34:16.250 134 12691.98 128.88 55021.35 88888.00 2011-05-14 02:34:16.375 134 12692.02 128.90 55021.38 88888.00 2011-05-14 02:34:16.500 134 12692.02 128.88 55021.38 88888.00 2011-05-14 02:34:16.625 134 12692.02 128.88 55021.38 88888.00 2011-05-14 02:34:16.750 134 12692.00 128.88 55021.38 88888.00 2011-05-14 02:34:16.875 134 12692.05 128.95 55021.40 88888.00 2011-05-14 02:34:17.000 134 12692.05 128.93 55021.38 88888.00 2011-05-14 02:34:17.125 134 12692.02 128.88 55021.38 88888.00 2011-05-14 02:34:17.250 134 12692.00 128.88 55021.35 88888.00 2011-05-14 02:34:17.375 134 12692.00 128.85 55021.32 88888.00 2011-05-14 02:34:17.500 134 12691.95 128.88 55021.35 88888.00 2011-05-14 02:34:17.625 134 12691.98 128.90 55021.35 88888.00 2011-05-14 02:34:17.750 134 12692.00 128.88 55021.35 88888.00 2011-05-14 02:34:17.875 134 12691.95 128.90 55021.35 88888.00 2011-05-14 02:34:18.000 134 12691.92 128.93 55021.35 88888.00 2011-05-14 02:34:18.125 134 12691.95 128.90 55021.35 88888.00 2011-05-14 02:34:18.250 134 12691.88 128.90 55021.35 88888.00 2011-05-14 02:34:18.375 134 12691.83 128.90 55021.38 88888.00 2011-05-14 02:34:18.500 134 12691.88 128.90 55021.38 88888.00 2011-05-14 02:34:18.625 134 12691.90 128.90 55021.38 88888.00 2011-05-14 02:34:18.750 134 12691.90 128.90 55021.40 88888.00 2011-05-14 02:34:18.875 134 12691.88 128.93 55021.40 88888.00 2011-05-14 02:34:19.000 134 12691.83 128.93 55021.38 88888.00 2011-05-14 02:34:19.125 134 12691.83 128.90 55021.40 88888.00 2011-05-14 02:34:19.250 134 12691.88 128.90 55021.38 88888.00 2011-05-14 02:34:19.375 134 12691.88 128.90 55021.38 88888.00 2011-05-14 02:34:19.500 134 12691.80 128.90 55021.40 88888.00 2011-05-14 02:34:19.625 134 12691.80 128.90 55021.38 88888.00 2011-05-14 02:34:19.750 134 12691.77 128.90 55021.43 88888.00 2011-05-14 02:34:19.875 134 12691.70 128.90 55021.40 88888.00 2011-05-14 02:34:20.000 134 12691.75 128.95 55021.40 88888.00 2011-05-14 02:34:20.125 134 12691.75 128.93 55021.43 88888.00 2011-05-14 02:34:20.250 134 12691.75 128.90 55021.43 88888.00 2011-05-14 02:34:20.375 134 12691.75 128.93 55021.43 88888.00 2011-05-14 02:34:20.500 134 12691.77 128.95 55021.45 88888.00 2011-05-14 02:34:20.625 134 12691.75 128.93 55021.45 88888.00 2011-05-14 02:34:20.750 134 12691.75 128.93 55021.45 88888.00 2011-05-14 02:34:20.875 134 12691.77 128.93 55021.45 88888.00 2011-05-14 02:34:21.000 134 12691.75 128.90 55021.40 88888.00 2011-05-14 02:34:21.125 134 12691.75 128.90 55021.43 88888.00 2011-05-14 02:34:21.250 134 12691.73 128.88 55021.40 88888.00 2011-05-14 02:34:21.375 134 12691.77 128.90 55021.43 88888.00 2011-05-14 02:34:21.500 134 12691.77 128.90 55021.45 88888.00 2011-05-14 02:34:21.625 134 12691.83 128.90 55021.45 88888.00 2011-05-14 02:34:21.750 134 12691.88 128.95 55021.43 88888.00 2011-05-14 02:34:21.875 134 12691.85 128.93 55021.43 88888.00 2011-05-14 02:34:22.000 134 12691.80 128.88 55021.40 88888.00 2011-05-14 02:34:22.125 134 12691.73 128.90 55021.43 88888.00 2011-05-14 02:34:22.250 134 12691.77 128.90 55021.45 88888.00 2011-05-14 02:34:22.375 134 12691.85 128.93 55021.43 88888.00 2011-05-14 02:34:22.500 134 12691.83 128.88 55021.43 88888.00 2011-05-14 02:34:22.625 134 12691.80 128.88 55021.45 88888.00 2011-05-14 02:34:22.750 134 12691.75 128.88 55021.45 88888.00 2011-05-14 02:34:22.875 134 12691.77 128.88 55021.43 88888.00 2011-05-14 02:34:23.000 134 12691.80 128.88 55021.40 88888.00 2011-05-14 02:34:23.125 134 12691.80 128.95 55021.43 88888.00 2011-05-14 02:34:23.250 134 12691.77 128.93 55021.43 88888.00 2011-05-14 02:34:23.375 134 12691.73 128.90 55021.43 88888.00 2011-05-14 02:34:23.500 134 12691.67 128.93 55021.43 88888.00 2011-05-14 02:34:23.625 134 12691.65 128.95 55021.45 88888.00 2011-05-14 02:34:23.750 134 12691.62 128.93 55021.45 88888.00 2011-05-14 02:34:23.875 134 12691.65 128.93 55021.43 88888.00 2011-05-14 02:34:24.000 134 12691.65 128.90 55021.43 88888.00 2011-05-14 02:34:24.125 134 12691.73 128.90 55021.40 88888.00 2011-05-14 02:34:24.250 134 12691.75 128.93 55021.43 88888.00 2011-05-14 02:34:24.375 134 12691.73 128.95 55021.43 88888.00 2011-05-14 02:34:24.500 134 12691.70 128.97 55021.45 88888.00 2011-05-14 02:34:24.625 134 12691.73 128.95 55021.43 88888.00 2011-05-14 02:34:24.750 134 12691.75 128.95 55021.43 88888.00 2011-05-14 02:34:24.875 134 12691.75 128.93 55021.43 88888.00 2011-05-14 02:34:25.000 134 12691.75 128.93 55021.40 88888.00 2011-05-14 02:34:25.125 134 12691.70 128.95 55021.43 88888.00 2011-05-14 02:34:25.250 134 12691.65 128.93 55021.45 88888.00 2011-05-14 02:34:25.375 134 12691.65 128.95 55021.45 88888.00 2011-05-14 02:34:25.500 134 12691.67 128.93 55021.45 88888.00 2011-05-14 02:34:25.625 134 12691.70 128.95 55021.45 88888.00 2011-05-14 02:34:25.750 134 12691.67 128.95 55021.45 88888.00 2011-05-14 02:34:25.875 134 12691.62 128.95 55021.45 88888.00 2011-05-14 02:34:26.000 134 12691.60 128.90 55021.43 88888.00 2011-05-14 02:34:26.125 134 12691.50 128.90 55021.43 88888.00 2011-05-14 02:34:26.250 134 12691.45 128.90 55021.45 88888.00 2011-05-14 02:34:26.375 134 12691.52 128.95 55021.45 88888.00 2011-05-14 02:34:26.500 134 12691.55 128.90 55021.43 88888.00 2011-05-14 02:34:26.625 134 12691.55 128.93 55021.45 88888.00 2011-05-14 02:34:26.750 134 12691.55 128.97 55021.50 88888.00 2011-05-14 02:34:26.875 134 12691.60 128.95 55021.45 88888.00 2011-05-14 02:34:27.000 134 12691.60 128.93 55021.45 88888.00 2011-05-14 02:34:27.125 134 12691.60 128.93 55021.45 88888.00 2011-05-14 02:34:27.250 134 12691.55 128.93 55021.47 88888.00 2011-05-14 02:34:27.375 134 12691.52 128.93 55021.45 88888.00 2011-05-14 02:34:27.500 134 12691.52 128.93 55021.43 88888.00 2011-05-14 02:34:27.625 134 12691.50 128.95 55021.45 88888.00 2011-05-14 02:34:27.750 134 12691.52 128.95 55021.50 88888.00 2011-05-14 02:34:27.875 134 12691.58 128.95 55021.50 88888.00 2011-05-14 02:34:28.000 134 12691.67 129.00 55021.47 88888.00 2011-05-14 02:34:28.125 134 12691.65 128.93 55021.47 88888.00 2011-05-14 02:34:28.250 134 12691.58 128.90 55021.45 88888.00 2011-05-14 02:34:28.375 134 12691.55 128.93 55021.45 88888.00 2011-05-14 02:34:28.500 134 12691.58 128.93 55021.47 88888.00 2011-05-14 02:34:28.625 134 12691.58 128.93 55021.47 88888.00 2011-05-14 02:34:28.750 134 12691.52 128.93 55021.45 88888.00 2011-05-14 02:34:28.875 134 12691.50 128.93 55021.45 88888.00 2011-05-14 02:34:29.000 134 12691.48 128.93 55021.47 88888.00 2011-05-14 02:34:29.125 134 12691.48 128.93 55021.47 88888.00 2011-05-14 02:34:29.250 134 12691.50 128.90 55021.47 88888.00 2011-05-14 02:34:29.375 134 12691.52 128.90 55021.45 88888.00 2011-05-14 02:34:29.500 134 12691.55 128.90 55021.45 88888.00 2011-05-14 02:34:29.625 134 12691.48 128.93 55021.43 88888.00 2011-05-14 02:34:29.750 134 12691.48 128.95 55021.45 88888.00 2011-05-14 02:34:29.875 134 12691.48 128.95 55021.45 88888.00 2011-05-14 02:34:30.000 134 12691.52 128.97 55021.47 88888.00 2011-05-14 02:34:30.125 134 12691.52 128.97 55021.45 88888.00 2011-05-14 02:34:30.250 134 12691.45 128.93 55021.45 88888.00 2011-05-14 02:34:30.375 134 12691.42 128.90 55021.45 88888.00 2011-05-14 02:34:30.500 134 12691.48 128.95 55021.47 88888.00 2011-05-14 02:34:30.625 134 12691.58 128.95 55021.45 88888.00 2011-05-14 02:34:30.750 134 12691.60 128.90 55021.45 88888.00 2011-05-14 02:34:30.875 134 12691.62 128.90 55021.45 88888.00 2011-05-14 02:34:31.000 134 12691.62 128.90 55021.45 88888.00 2011-05-14 02:34:31.125 134 12691.62 128.95 55021.50 88888.00 2011-05-14 02:34:31.250 134 12691.62 128.95 55021.50 88888.00 2011-05-14 02:34:31.375 134 12691.60 128.95 55021.50 88888.00 2011-05-14 02:34:31.500 134 12691.52 128.95 55021.50 88888.00 2011-05-14 02:34:31.625 134 12691.45 128.93 55021.47 88888.00 2011-05-14 02:34:31.750 134 12691.50 128.93 55021.50 88888.00 2011-05-14 02:34:31.875 134 12691.55 128.93 55021.50 88888.00 2011-05-14 02:34:32.000 134 12691.52 128.93 55021.47 88888.00 2011-05-14 02:34:32.125 134 12691.52 128.90 55021.47 88888.00 2011-05-14 02:34:32.250 134 12691.50 128.90 55021.45 88888.00 2011-05-14 02:34:32.375 134 12691.55 128.93 55021.45 88888.00 2011-05-14 02:34:32.500 134 12691.60 128.97 55021.47 88888.00 2011-05-14 02:34:32.625 134 12691.65 128.97 55021.50 88888.00 2011-05-14 02:34:32.750 134 12691.62 128.95 55021.47 88888.00 2011-05-14 02:34:32.875 134 12691.62 128.95 55021.50 88888.00 2011-05-14 02:34:33.000 134 12691.60 128.95 55021.47 88888.00 2011-05-14 02:34:33.125 134 12691.55 128.93 55021.47 88888.00 2011-05-14 02:34:33.250 134 12691.45 128.90 55021.47 88888.00 2011-05-14 02:34:33.375 134 12691.42 128.88 55021.47 88888.00 2011-05-14 02:34:33.500 134 12691.45 128.90 55021.47 88888.00 2011-05-14 02:34:33.625 134 12691.45 128.90 55021.50 88888.00 2011-05-14 02:34:33.750 134 12691.40 128.90 55021.50 88888.00 2011-05-14 02:34:33.875 134 12691.42 128.90 55021.47 88888.00 2011-05-14 02:34:34.000 134 12691.48 128.93 55021.50 88888.00 2011-05-14 02:34:34.125 134 12691.48 128.90 55021.50 88888.00 2011-05-14 02:34:34.250 134 12691.42 128.88 55021.53 88888.00 2011-05-14 02:34:34.375 134 12691.48 128.85 55021.53 88888.00 2011-05-14 02:34:34.500 134 12691.40 128.88 55021.53 88888.00 2011-05-14 02:34:34.625 134 12691.38 128.90 55021.50 88888.00 2011-05-14 02:34:34.750 134 12691.45 128.95 55021.53 88888.00 2011-05-14 02:34:34.875 134 12691.45 128.95 55021.53 88888.00 2011-05-14 02:34:35.000 134 12691.40 128.90 55021.53 88888.00 2011-05-14 02:34:35.125 134 12691.40 128.90 55021.53 88888.00 2011-05-14 02:34:35.250 134 12691.48 128.93 55021.53 88888.00 2011-05-14 02:34:35.375 134 12691.55 128.93 55021.53 88888.00 2011-05-14 02:34:35.500 134 12691.52 128.93 55021.50 88888.00 2011-05-14 02:34:35.625 134 12691.42 128.88 55021.50 88888.00 2011-05-14 02:34:35.750 134 12691.40 128.90 55021.50 88888.00 2011-05-14 02:34:35.875 134 12691.45 128.93 55021.53 88888.00 2011-05-14 02:34:36.000 134 12691.52 128.90 55021.53 88888.00 2011-05-14 02:34:36.125 134 12691.52 128.93 55021.53 88888.00 2011-05-14 02:34:36.250 134 12691.48 128.90 55021.55 88888.00 2011-05-14 02:34:36.375 134 12691.48 128.90 55021.55 88888.00 2011-05-14 02:34:36.500 134 12691.45 128.90 55021.53 88888.00 2011-05-14 02:34:36.625 134 12691.45 128.88 55021.53 88888.00 2011-05-14 02:34:36.750 134 12691.48 128.93 55021.53 88888.00 2011-05-14 02:34:36.875 134 12691.42 128.95 55021.53 88888.00 2011-05-14 02:34:37.000 134 12691.38 128.93 55021.55 88888.00 2011-05-14 02:34:37.125 134 12691.35 128.93 55021.55 88888.00 2011-05-14 02:34:37.250 134 12691.38 128.90 55021.55 88888.00 2011-05-14 02:34:37.375 134 12691.38 128.93 55021.53 88888.00 2011-05-14 02:34:37.500 134 12691.35 128.93 55021.53 88888.00 2011-05-14 02:34:37.625 134 12691.33 128.90 55021.53 88888.00 2011-05-14 02:34:37.750 134 12691.35 128.90 55021.53 88888.00 2011-05-14 02:34:37.875 134 12691.35 128.93 55021.50 88888.00 2011-05-14 02:34:38.000 134 12691.30 128.93 55021.50 88888.00 2011-05-14 02:34:38.125 134 12691.33 128.90 55021.50 88888.00 2011-05-14 02:34:38.250 134 12691.35 128.88 55021.53 88888.00 2011-05-14 02:34:38.375 134 12691.40 128.93 55021.55 88888.00 2011-05-14 02:34:38.500 134 12691.48 128.95 55021.55 88888.00 2011-05-14 02:34:38.625 134 12691.48 128.95 55021.55 88888.00 2011-05-14 02:34:38.750 134 12691.45 128.95 55021.55 88888.00 2011-05-14 02:34:38.875 134 12691.48 128.90 55021.55 88888.00 2011-05-14 02:34:39.000 134 12691.40 128.90 55021.50 88888.00 2011-05-14 02:34:39.125 134 12691.42 128.93 55021.53 88888.00 2011-05-14 02:34:39.250 134 12691.48 128.93 55021.55 88888.00 2011-05-14 02:34:39.375 134 12691.52 128.93 55021.55 88888.00 2011-05-14 02:34:39.500 134 12691.50 128.93 55021.53 88888.00 2011-05-14 02:34:39.625 134 12691.48 128.90 55021.53 88888.00 2011-05-14 02:34:39.750 134 12691.48 128.85 55021.50 88888.00 2011-05-14 02:34:39.875 134 12691.50 128.88 55021.47 88888.00 2011-05-14 02:34:40.000 134 12691.48 128.90 55021.50 88888.00 2011-05-14 02:34:40.125 134 12691.40 128.88 55021.53 88888.00 2011-05-14 02:34:40.250 134 12691.33 128.85 55021.53 88888.00 2011-05-14 02:34:40.375 134 12691.42 128.88 55021.53 88888.00 2011-05-14 02:34:40.500 134 12691.48 128.93 55021.53 88888.00 2011-05-14 02:34:40.625 134 12691.50 128.90 55021.50 88888.00 2011-05-14 02:34:40.750 134 12691.45 128.88 55021.50 88888.00 2011-05-14 02:34:40.875 134 12691.38 128.85 55021.50 88888.00 2011-05-14 02:34:41.000 134 12691.40 128.88 55021.50 88888.00 2011-05-14 02:34:41.125 134 12691.42 128.90 55021.53 88888.00 2011-05-14 02:34:41.250 134 12691.42 128.88 55021.55 88888.00 2011-05-14 02:34:41.375 134 12691.45 128.90 55021.53 88888.00 2011-05-14 02:34:41.500 134 12691.42 128.90 55021.50 88888.00 2011-05-14 02:34:41.625 134 12691.40 128.90 55021.47 88888.00 2011-05-14 02:34:41.750 134 12691.38 128.88 55021.50 88888.00 2011-05-14 02:34:41.875 134 12691.38 128.88 55021.50 88888.00 2011-05-14 02:34:42.000 134 12691.42 128.88 55021.50 88888.00 2011-05-14 02:34:42.125 134 12691.42 128.85 55021.53 88888.00 2011-05-14 02:34:42.250 134 12691.38 128.85 55021.53 88888.00 2011-05-14 02:34:42.375 134 12691.38 128.85 55021.50 88888.00 2011-05-14 02:34:42.500 134 12691.40 128.82 55021.53 88888.00 2011-05-14 02:34:42.625 134 12691.42 128.85 55021.53 88888.00 2011-05-14 02:34:42.750 134 12691.45 128.82 55021.53 88888.00 2011-05-14 02:34:42.875 134 12691.45 128.85 55021.53 88888.00 2011-05-14 02:34:43.000 134 12691.42 128.88 55021.55 88888.00 2011-05-14 02:34:43.125 134 12691.35 128.85 55021.55 88888.00 2011-05-14 02:34:43.250 134 12691.35 128.82 55021.57 88888.00 2011-05-14 02:34:43.375 134 12691.40 128.85 55021.57 88888.00 2011-05-14 02:34:43.500 134 12691.40 128.82 55021.53 88888.00 2011-05-14 02:34:43.625 134 12691.40 128.82 55021.53 88888.00 2011-05-14 02:34:43.750 134 12691.40 128.82 55021.53 88888.00 2011-05-14 02:34:43.875 134 12691.35 128.82 55021.53 88888.00 2011-05-14 02:34:44.000 134 12691.40 128.80 55021.53 88888.00 2011-05-14 02:34:44.125 134 12691.50 128.80 55021.53 88888.00 2011-05-14 02:34:44.250 134 12691.52 128.78 55021.55 88888.00 2011-05-14 02:34:44.375 134 12691.45 128.82 55021.55 88888.00 2011-05-14 02:34:44.500 134 12691.38 128.82 55021.55 88888.00 2011-05-14 02:34:44.625 134 12691.38 128.82 55021.57 88888.00 2011-05-14 02:34:44.750 134 12691.38 128.85 55021.55 88888.00 2011-05-14 02:34:44.875 134 12691.33 128.85 55021.50 88888.00 2011-05-14 02:34:45.000 134 12691.30 128.82 55021.50 88888.00 2011-05-14 02:34:45.125 134 12691.30 128.82 55021.50 88888.00 2011-05-14 02:34:45.250 134 12691.33 128.82 55021.53 88888.00 2011-05-14 02:34:45.375 134 12691.35 128.85 55021.53 88888.00 2011-05-14 02:34:45.500 134 12691.33 128.85 55021.53 88888.00 2011-05-14 02:34:45.625 134 12691.27 128.85 55021.55 88888.00 2011-05-14 02:34:45.750 134 12691.25 128.82 55021.55 88888.00 2011-05-14 02:34:45.875 134 12691.25 128.80 55021.53 88888.00 2011-05-14 02:34:46.000 134 12691.27 128.82 55021.50 88888.00 2011-05-14 02:34:46.125 134 12691.23 128.80 55021.53 88888.00 2011-05-14 02:34:46.250 134 12691.20 128.80 55021.57 88888.00 2011-05-14 02:34:46.375 134 12691.23 128.85 55021.55 88888.00 2011-05-14 02:34:46.500 134 12691.25 128.85 55021.57 88888.00 2011-05-14 02:34:46.625 134 12691.27 128.82 55021.57 88888.00 2011-05-14 02:34:46.750 134 12691.33 128.85 55021.55 88888.00 2011-05-14 02:34:46.875 134 12691.33 128.82 55021.55 88888.00 2011-05-14 02:34:47.000 134 12691.25 128.82 55021.55 88888.00 2011-05-14 02:34:47.125 134 12691.25 128.78 55021.55 88888.00 2011-05-14 02:34:47.250 134 12691.27 128.75 55021.53 88888.00 2011-05-14 02:34:47.375 134 12691.33 128.80 55021.53 88888.00 2011-05-14 02:34:47.500 134 12691.27 128.78 55021.55 88888.00 2011-05-14 02:34:47.625 134 12691.23 128.78 55021.55 88888.00 2011-05-14 02:34:47.750 134 12691.25 128.80 55021.55 88888.00 2011-05-14 02:34:47.875 134 12691.30 128.80 55021.55 88888.00 2011-05-14 02:34:48.000 134 12691.30 128.78 55021.55 88888.00 2011-05-14 02:34:48.125 134 12691.30 128.80 55021.57 88888.00 2011-05-14 02:34:48.250 134 12691.25 128.78 55021.60 88888.00 2011-05-14 02:34:48.375 134 12691.27 128.78 55021.55 88888.00 2011-05-14 02:34:48.500 134 12691.27 128.80 55021.55 88888.00 2011-05-14 02:34:48.625 134 12691.33 128.82 55021.57 88888.00 2011-05-14 02:34:48.750 134 12691.38 128.82 55021.55 88888.00 2011-05-14 02:34:48.875 134 12691.35 128.85 55021.57 88888.00 2011-05-14 02:34:49.000 134 12691.35 128.82 55021.55 88888.00 2011-05-14 02:34:49.125 134 12691.33 128.82 55021.57 88888.00 2011-05-14 02:34:49.250 134 12691.25 128.82 55021.55 88888.00 2011-05-14 02:34:49.375 134 12691.23 128.80 55021.55 88888.00 2011-05-14 02:34:49.500 134 12691.25 128.80 55021.55 88888.00 2011-05-14 02:34:49.625 134 12691.27 128.80 55021.55 88888.00 2011-05-14 02:34:49.750 134 12691.27 128.78 55021.53 88888.00 2011-05-14 02:34:49.875 134 12691.23 128.80 55021.55 88888.00 2011-05-14 02:34:50.000 134 12691.20 128.78 55021.55 88888.00 2011-05-14 02:34:50.125 134 12691.23 128.78 55021.57 88888.00 2011-05-14 02:34:50.250 134 12691.25 128.78 55021.57 88888.00 2011-05-14 02:34:50.375 134 12691.33 128.80 55021.55 88888.00 2011-05-14 02:34:50.500 134 12691.35 128.80 55021.57 88888.00 2011-05-14 02:34:50.625 134 12691.30 128.80 55021.57 88888.00 2011-05-14 02:34:50.750 134 12691.30 128.80 55021.57 88888.00 2011-05-14 02:34:50.875 134 12691.27 128.80 55021.57 88888.00 2011-05-14 02:34:51.000 134 12691.25 128.80 55021.55 88888.00 2011-05-14 02:34:51.125 134 12691.23 128.78 55021.57 88888.00 2011-05-14 02:34:51.250 134 12691.17 128.72 55021.55 88888.00 2011-05-14 02:34:51.375 134 12691.23 128.72 55021.55 88888.00 2011-05-14 02:34:51.500 134 12691.23 128.72 55021.55 88888.00 2011-05-14 02:34:51.625 134 12691.23 128.75 55021.55 88888.00 2011-05-14 02:34:51.750 134 12691.23 128.78 55021.57 88888.00 2011-05-14 02:34:51.875 134 12691.23 128.75 55021.57 88888.00 2011-05-14 02:34:52.000 134 12691.23 128.72 55021.57 88888.00 2011-05-14 02:34:52.125 134 12691.25 128.72 55021.57 88888.00 2011-05-14 02:34:52.250 134 12691.27 128.72 55021.57 88888.00 2011-05-14 02:34:52.375 134 12691.25 128.72 55021.57 88888.00 2011-05-14 02:34:52.500 134 12691.27 128.70 55021.57 88888.00 2011-05-14 02:34:52.625 134 12691.33 128.72 55021.57 88888.00 2011-05-14 02:34:52.750 134 12691.35 128.72 55021.60 88888.00 2011-05-14 02:34:52.875 134 12691.30 128.72 55021.57 88888.00 2011-05-14 02:34:53.000 134 12691.30 128.72 55021.57 88888.00 2011-05-14 02:34:53.125 134 12691.27 128.72 55021.60 88888.00 2011-05-14 02:34:53.250 134 12691.20 128.68 55021.57 88888.00 2011-05-14 02:34:53.375 134 12691.23 128.70 55021.60 88888.00 2011-05-14 02:34:53.500 134 12691.20 128.68 55021.57 88888.00 2011-05-14 02:34:53.625 134 12691.17 128.70 55021.57 88888.00 2011-05-14 02:34:53.750 134 12691.17 128.75 55021.57 88888.00 2011-05-14 02:34:53.875 134 12691.17 128.72 55021.55 88888.00 2011-05-14 02:34:54.000 134 12691.17 128.68 55021.55 88888.00 2011-05-14 02:34:54.125 134 12691.17 128.72 55021.60 88888.00 2011-05-14 02:34:54.250 134 12691.10 128.72 55021.60 88888.00 2011-05-14 02:34:54.375 134 12691.17 128.70 55021.55 88888.00 2011-05-14 02:34:54.500 134 12691.17 128.72 55021.57 88888.00 2011-05-14 02:34:54.625 134 12691.20 128.75 55021.57 88888.00 2011-05-14 02:34:54.750 134 12691.17 128.75 55021.57 88888.00 2011-05-14 02:34:54.875 134 12691.10 128.72 55021.57 88888.00 2011-05-14 02:34:55.000 134 12691.12 128.70 55021.55 88888.00 2011-05-14 02:34:55.125 134 12691.17 128.70 55021.57 88888.00 2011-05-14 02:34:55.250 134 12691.20 128.68 55021.60 88888.00 2011-05-14 02:34:55.375 134 12691.25 128.68 55021.60 88888.00 2011-05-14 02:34:55.500 134 12691.20 128.65 55021.57 88888.00 2011-05-14 02:34:55.625 134 12691.12 128.70 55021.57 88888.00 2011-05-14 02:34:55.750 134 12691.15 128.70 55021.57 88888.00 2011-05-14 02:34:55.875 134 12691.17 128.70 55021.60 88888.00 2011-05-14 02:34:56.000 134 12691.15 128.68 55021.57 88888.00 2011-05-14 02:34:56.125 134 12691.17 128.68 55021.57 88888.00 2011-05-14 02:34:56.250 134 12691.23 128.68 55021.60 88888.00 2011-05-14 02:34:56.375 134 12691.25 128.70 55021.60 88888.00 2011-05-14 02:34:56.500 134 12691.23 128.70 55021.57 88888.00 2011-05-14 02:34:56.625 134 12691.15 128.68 55021.60 88888.00 2011-05-14 02:34:56.750 134 12691.15 128.65 55021.57 88888.00 2011-05-14 02:34:56.875 134 12691.15 128.72 55021.57 88888.00 2011-05-14 02:34:57.000 134 12691.15 128.75 55021.55 88888.00 2011-05-14 02:34:57.125 134 12691.12 128.70 55021.55 88888.00 2011-05-14 02:34:57.250 134 12691.10 128.65 55021.57 88888.00 2011-05-14 02:34:57.375 134 12691.15 128.70 55021.60 88888.00 2011-05-14 02:34:57.500 134 12691.12 128.68 55021.60 88888.00 2011-05-14 02:34:57.625 134 12691.08 128.65 55021.62 88888.00 2011-05-14 02:34:57.750 134 12691.02 128.70 55021.62 88888.00 2011-05-14 02:34:57.875 134 12691.00 128.72 55021.60 88888.00 2011-05-14 02:34:58.000 134 12691.10 128.70 55021.57 88888.00 2011-05-14 02:34:58.125 134 12691.12 128.70 55021.57 88888.00 2011-05-14 02:34:58.250 134 12691.08 128.65 55021.57 88888.00 2011-05-14 02:34:58.375 134 12691.12 128.68 55021.60 88888.00 2011-05-14 02:34:58.500 134 12691.12 128.68 55021.62 88888.00 2011-05-14 02:34:58.625 134 12691.15 128.70 55021.60 88888.00 2011-05-14 02:34:58.750 134 12691.10 128.68 55021.57 88888.00 2011-05-14 02:34:58.875 134 12691.10 128.65 55021.57 88888.00 2011-05-14 02:34:59.000 134 12691.08 128.65 55021.57 88888.00 2011-05-14 02:34:59.125 134 12691.10 128.68 55021.60 88888.00 2011-05-14 02:34:59.250 134 12691.12 128.65 55021.62 88888.00 2011-05-14 02:34:59.375 134 12691.10 128.68 55021.62 88888.00 2011-05-14 02:34:59.500 134 12691.08 128.62 55021.60 88888.00 2011-05-14 02:34:59.625 134 12691.08 128.65 55021.57 88888.00 2011-05-14 02:34:59.750 134 12691.10 128.68 55021.60 88888.00 2011-05-14 02:34:59.875 134 12691.05 128.62 55021.57 88888.00 2011-05-14 02:35:00.000 134 12691.08 128.60 55021.57 88888.00 2011-05-14 02:35:00.125 134 12691.08 128.62 55021.60 88888.00 2011-05-14 02:35:00.250 134 12691.00 128.65 55021.60 88888.00 2011-05-14 02:35:00.375 134 12691.00 128.62 55021.60 88888.00 2011-05-14 02:35:00.500 134 12691.05 128.65 55021.60 88888.00 2011-05-14 02:35:00.625 134 12691.12 128.65 55021.60 88888.00 2011-05-14 02:35:00.750 134 12691.10 128.62 55021.57 88888.00 2011-05-14 02:35:00.875 134 12691.10 128.62 55021.60 88888.00 2011-05-14 02:35:01.000 134 12691.10 128.65 55021.62 88888.00 2011-05-14 02:35:01.125 134 12691.10 128.70 55021.62 88888.00 2011-05-14 02:35:01.250 134 12691.12 128.62 55021.57 88888.00 2011-05-14 02:35:01.375 134 12691.12 128.60 55021.60 88888.00 2011-05-14 02:35:01.500 134 12691.05 128.60 55021.60 88888.00 2011-05-14 02:35:01.625 134 12691.02 128.62 55021.60 88888.00 2011-05-14 02:35:01.750 134 12691.05 128.62 55021.60 88888.00 2011-05-14 02:35:01.875 134 12691.02 128.62 55021.60 88888.00 2011-05-14 02:35:02.000 134 12691.05 128.62 55021.60 88888.00 2011-05-14 02:35:02.125 134 12691.08 128.62 55021.62 88888.00 2011-05-14 02:35:02.250 134 12691.10 128.60 55021.62 88888.00 2011-05-14 02:35:02.375 134 12691.12 128.62 55021.65 88888.00 2011-05-14 02:35:02.500 134 12691.12 128.60 55021.62 88888.00 2011-05-14 02:35:02.625 134 12691.10 128.62 55021.65 88888.00 2011-05-14 02:35:02.750 134 12691.10 128.65 55021.62 88888.00 2011-05-14 02:35:02.875 134 12691.10 128.68 55021.62 88888.00 2011-05-14 02:35:03.000 134 12691.12 128.62 55021.62 88888.00 2011-05-14 02:35:03.125 134 12691.15 128.62 55021.62 88888.00 2011-05-14 02:35:03.250 134 12691.05 128.62 55021.65 88888.00 2011-05-14 02:35:03.375 134 12691.10 128.68 55021.65 88888.00 2011-05-14 02:35:03.500 134 12691.08 128.68 55021.68 88888.00 2011-05-14 02:35:03.625 134 12691.02 128.70 55021.65 88888.00 2011-05-14 02:35:03.750 134 12691.02 128.65 55021.62 88888.00 2011-05-14 02:35:03.875 134 12691.00 128.62 55021.60 88888.00 2011-05-14 02:35:04.000 134 12690.98 128.62 55021.60 88888.00 2011-05-14 02:35:04.125 134 12691.08 128.62 55021.62 88888.00 2011-05-14 02:35:04.250 134 12691.10 128.65 55021.62 88888.00 2011-05-14 02:35:04.375 134 12691.10 128.62 55021.62 88888.00 2011-05-14 02:35:04.500 134 12691.08 128.60 55021.60 88888.00 2011-05-14 02:35:04.625 134 12691.08 128.62 55021.60 88888.00 2011-05-14 02:35:04.750 134 12691.10 128.62 55021.62 88888.00 2011-05-14 02:35:04.875 134 12691.10 128.62 55021.62 88888.00 2011-05-14 02:35:05.000 134 12691.10 128.62 55021.62 88888.00 2011-05-14 02:35:05.125 134 12691.10 128.65 55021.62 88888.00 2011-05-14 02:35:05.250 134 12691.05 128.65 55021.62 88888.00 2011-05-14 02:35:05.375 134 12691.15 128.65 55021.65 88888.00 2011-05-14 02:35:05.500 134 12691.15 128.62 55021.62 88888.00 2011-05-14 02:35:05.625 134 12691.05 128.62 55021.62 88888.00 2011-05-14 02:35:05.750 134 12691.02 128.65 55021.62 88888.00 2011-05-14 02:35:05.875 134 12691.05 128.65 55021.62 88888.00 2011-05-14 02:35:06.000 134 12691.08 128.65 55021.62 88888.00 2011-05-14 02:35:06.125 134 12691.08 128.68 55021.62 88888.00 2011-05-14 02:35:06.250 134 12690.98 128.60 55021.62 88888.00 2011-05-14 02:35:06.375 134 12690.98 128.60 55021.62 88888.00 2011-05-14 02:35:06.500 134 12691.05 128.62 55021.60 88888.00 2011-05-14 02:35:06.625 134 12691.05 128.65 55021.62 88888.00 2011-05-14 02:35:06.750 134 12691.00 128.60 55021.57 88888.00 2011-05-14 02:35:06.875 134 12690.98 128.60 55021.60 88888.00 2011-05-14 02:35:07.000 134 12691.05 128.62 55021.60 88888.00 2011-05-14 02:35:07.125 134 12691.02 128.62 55021.60 88888.00 2011-05-14 02:35:07.250 134 12691.00 128.60 55021.60 88888.00 2011-05-14 02:35:07.375 134 12691.08 128.62 55021.57 88888.00 2011-05-14 02:35:07.500 134 12691.00 128.65 55021.60 88888.00 2011-05-14 02:35:07.625 134 12691.00 128.65 55021.60 88888.00 2011-05-14 02:35:07.750 134 12691.05 128.62 55021.60 88888.00 2011-05-14 02:35:07.875 134 12691.08 128.62 55021.60 88888.00 2011-05-14 02:35:08.000 134 12691.12 128.60 55021.60 88888.00 2011-05-14 02:35:08.125 134 12691.12 128.62 55021.62 88888.00 2011-05-14 02:35:08.250 134 12691.02 128.57 55021.62 88888.00 2011-05-14 02:35:08.375 134 12691.02 128.62 55021.62 88888.00 2011-05-14 02:35:08.500 134 12691.00 128.60 55021.65 88888.00 2011-05-14 02:35:08.625 134 12691.02 128.62 55021.65 88888.00 2011-05-14 02:35:08.750 134 12691.05 128.62 55021.62 88888.00 2011-05-14 02:35:08.875 134 12691.05 128.62 55021.62 88888.00 2011-05-14 02:35:09.000 134 12691.05 128.62 55021.62 88888.00 2011-05-14 02:35:09.125 134 12691.08 128.62 55021.62 88888.00 2011-05-14 02:35:09.250 134 12691.02 128.57 55021.62 88888.00 2011-05-14 02:35:09.375 134 12691.02 128.62 55021.62 88888.00 2011-05-14 02:35:09.500 134 12691.05 128.65 55021.62 88888.00 2011-05-14 02:35:09.625 134 12691.08 128.68 55021.65 88888.00 2011-05-14 02:35:09.750 134 12691.02 128.62 55021.65 88888.00 2011-05-14 02:35:09.875 134 12691.00 128.62 55021.62 88888.00 2011-05-14 02:35:10.000 134 12691.05 128.62 55021.60 88888.00 2011-05-14 02:35:10.125 134 12691.05 128.62 55021.60 88888.00 2011-05-14 02:35:10.250 134 12691.00 128.62 55021.62 88888.00 2011-05-14 02:35:10.375 134 12690.98 128.62 55021.60 88888.00 2011-05-14 02:35:10.500 134 12690.95 128.62 55021.62 88888.00 2011-05-14 02:35:10.625 134 12690.95 128.62 55021.62 88888.00 2011-05-14 02:35:10.750 134 12690.95 128.60 55021.62 88888.00 2011-05-14 02:35:10.875 134 12690.90 128.57 55021.65 88888.00 2011-05-14 02:35:11.000 134 12690.90 128.60 55021.62 88888.00 2011-05-14 02:35:11.125 134 12690.92 128.60 55021.62 88888.00 2011-05-14 02:35:11.250 134 12690.90 128.57 55021.60 88888.00 2011-05-14 02:35:11.375 134 12690.98 128.60 55021.57 88888.00 2011-05-14 02:35:11.500 134 12691.02 128.60 55021.60 88888.00 2011-05-14 02:35:11.625 134 12691.05 128.65 55021.62 88888.00 2011-05-14 02:35:11.750 134 12691.00 128.62 55021.60 88888.00 2011-05-14 02:35:11.875 134 12690.98 128.60 55021.62 88888.00 2011-05-14 02:35:12.000 134 12691.00 128.60 55021.57 88888.00 2011-05-14 02:35:12.125 134 12690.98 128.62 55021.60 88888.00 2011-05-14 02:35:12.250 134 12690.92 128.60 55021.60 88888.00 2011-05-14 02:35:12.375 134 12690.98 128.60 55021.60 88888.00 2011-05-14 02:35:12.500 134 12690.98 128.60 55021.62 88888.00 2011-05-14 02:35:12.625 134 12691.02 128.57 55021.62 88888.00 2011-05-14 02:35:12.750 134 12691.02 128.62 55021.62 88888.00 2011-05-14 02:35:12.875 134 12691.00 128.62 55021.62 88888.00 2011-05-14 02:35:13.000 134 12691.02 128.62 55021.60 88888.00 2011-05-14 02:35:13.125 134 12691.08 128.60 55021.62 88888.00 2011-05-14 02:35:13.250 134 12691.05 128.57 55021.60 88888.00 2011-05-14 02:35:13.375 134 12691.02 128.57 55021.60 88888.00 2011-05-14 02:35:13.500 134 12691.02 128.57 55021.60 88888.00 2011-05-14 02:35:13.625 134 12691.08 128.62 55021.62 88888.00 2011-05-14 02:35:13.750 134 12691.10 128.65 55021.60 88888.00 2011-05-14 02:35:13.875 134 12691.08 128.62 55021.60 88888.00 2011-05-14 02:35:14.000 134 12691.02 128.60 55021.60 88888.00 2011-05-14 02:35:14.125 134 12691.05 128.60 55021.60 88888.00 2011-05-14 02:35:14.250 134 12690.98 128.60 55021.60 88888.00 2011-05-14 02:35:14.375 134 12691.02 128.60 55021.60 88888.00 2011-05-14 02:35:14.500 134 12691.02 128.62 55021.57 88888.00 2011-05-14 02:35:14.625 134 12691.05 128.62 55021.62 88888.00 2011-05-14 02:35:14.750 134 12690.33 129.45 55020.43 88888.00 2011-05-14 02:35:14.875 134 12690.23 129.45 55020.43 88888.00 2011-05-14 02:35:15.000 134 12690.33 129.45 55020.45 88888.00 2011-05-14 02:35:15.125 134 12690.38 129.47 55020.45 88888.00 2011-05-14 02:35:15.250 134 12690.33 129.47 55020.45 88888.00 2011-05-14 02:35:15.375 134 12690.35 129.50 55020.43 88888.00 2011-05-14 02:35:15.500 134 12690.38 129.50 55020.43 88888.00 2011-05-14 02:35:15.625 134 12690.35 129.47 55020.43 88888.00 2011-05-14 02:35:15.750 134 12691.02 128.62 55021.62 88888.00 2011-05-14 02:35:15.875 134 12691.05 128.65 55021.62 88888.00 2011-05-14 02:35:16.000 134 12691.02 128.65 55021.60 88888.00 2011-05-14 02:35:16.125 134 12690.98 128.65 55021.62 88888.00 2011-05-14 02:35:16.250 134 12690.95 128.65 55021.65 88888.00 2011-05-14 02:35:16.375 134 12690.95 128.65 55021.65 88888.00 2011-05-14 02:35:16.500 134 12690.92 128.62 55021.62 88888.00 2011-05-14 02:35:16.625 134 12690.92 128.62 55021.62 88888.00 2011-05-14 02:35:16.750 134 12690.95 128.62 55021.62 88888.00 2011-05-14 02:35:16.875 134 12691.02 128.62 55021.62 88888.00 2011-05-14 02:35:17.000 134 12691.00 128.62 55021.57 88888.00 2011-05-14 02:35:17.125 134 12690.95 128.60 55021.60 88888.00 2011-05-14 02:35:17.250 134 12690.95 128.57 55021.60 88888.00 2011-05-14 02:35:17.375 134 12691.00 128.62 55021.60 88888.00 2011-05-14 02:35:17.500 134 12691.02 128.65 55021.62 88888.00 2011-05-14 02:35:17.625 134 12691.05 128.65 55021.62 88888.00 2011-05-14 02:35:17.750 134 12691.05 128.68 55021.62 88888.00 2011-05-14 02:35:17.875 134 12691.05 128.62 55021.60 88888.00 2011-05-14 02:35:18.000 134 12691.08 128.60 55021.60 88888.00 2011-05-14 02:35:18.125 134 12691.02 128.60 55021.62 88888.00 2011-05-14 02:35:18.250 134 12691.00 128.62 55021.60 88888.00 2011-05-14 02:35:18.375 134 12691.00 128.62 55021.60 88888.00 2011-05-14 02:35:18.500 134 12690.95 128.60 55021.60 88888.00 2011-05-14 02:35:18.625 134 12691.00 128.62 55021.62 88888.00 2011-05-14 02:35:18.750 134 12691.00 128.65 55021.62 88888.00 2011-05-14 02:35:18.875 134 12690.95 128.68 55021.62 88888.00 2011-05-14 02:35:19.000 134 12690.98 128.62 55021.62 88888.00 2011-05-14 02:35:19.125 134 12690.98 128.62 55021.62 88888.00 2011-05-14 02:35:19.250 134 12690.92 128.60 55021.62 88888.00 2011-05-14 02:35:19.375 134 12690.92 128.62 55021.62 88888.00 2011-05-14 02:35:19.500 134 12691.00 128.65 55021.62 88888.00 2011-05-14 02:35:19.625 134 12691.10 128.65 55021.62 88888.00 2011-05-14 02:35:19.750 134 12691.15 128.62 55021.60 88888.00 2011-05-14 02:35:19.875 134 12691.10 128.65 55021.62 88888.00 2011-05-14 02:35:20.000 134 12691.08 128.65 55021.65 88888.00 2011-05-14 02:35:20.125 134 12691.05 128.65 55021.62 88888.00 2011-05-14 02:35:20.250 134 12690.98 128.60 55021.62 88888.00 2011-05-14 02:35:20.375 134 12691.00 128.62 55021.62 88888.00 2011-05-14 02:35:20.500 134 12691.00 128.65 55021.62 88888.00 2011-05-14 02:35:20.625 134 12691.00 128.68 55021.62 88888.00 2011-05-14 02:35:20.750 134 12691.10 128.72 55021.62 88888.00 2011-05-14 02:35:20.875 134 12691.12 128.72 55021.65 88888.00 2011-05-14 02:35:21.000 134 12691.08 128.70 55021.62 88888.00 2011-05-14 02:35:21.125 134 12691.02 128.70 55021.65 88888.00 2011-05-14 02:35:21.250 134 12690.98 128.65 55021.62 88888.00 2011-05-14 02:35:21.375 134 12690.98 128.68 55021.62 88888.00 2011-05-14 02:35:21.500 134 12690.95 128.70 55021.65 88888.00 2011-05-14 02:35:21.625 134 12690.98 128.70 55021.65 88888.00 2011-05-14 02:35:21.750 134 12690.98 128.70 55021.60 88888.00 2011-05-14 02:35:21.875 134 12691.02 128.65 55021.60 88888.00 2011-05-14 02:35:22.000 134 12691.08 128.68 55021.60 88888.00 2011-05-14 02:35:22.125 134 12691.12 128.70 55021.65 88888.00 2011-05-14 02:35:22.250 134 12691.10 128.70 55021.68 88888.00 2011-05-14 02:35:22.375 134 12691.15 128.72 55021.68 88888.00 2011-05-14 02:35:22.500 134 12691.08 128.72 55021.68 88888.00 2011-05-14 02:35:22.625 134 12691.00 128.75 55021.68 88888.00 2011-05-14 02:35:22.750 134 12691.00 128.78 55021.62 88888.00 2011-05-14 02:35:22.875 134 12691.05 128.75 55021.65 88888.00 2011-05-14 02:35:23.000 134 12691.08 128.72 55021.62 88888.00 2011-05-14 02:35:23.125 134 12691.08 128.72 55021.62 88888.00 2011-05-14 02:35:23.250 134 12691.08 128.70 55021.62 88888.00 2011-05-14 02:35:23.375 134 12691.02 128.70 55021.60 88888.00 2011-05-14 02:35:23.500 134 12691.02 128.72 55021.62 88888.00 2011-05-14 02:35:23.625 134 12691.02 128.72 55021.62 88888.00 2011-05-14 02:35:23.750 134 12691.08 128.70 55021.57 88888.00 2011-05-14 02:35:23.875 134 12691.02 128.72 55021.55 88888.00 2011-05-14 02:35:24.000 134 12691.02 128.75 55021.57 88888.00 2011-05-14 02:35:24.125 134 12691.02 128.75 55021.62 88888.00 2011-05-14 02:35:24.250 134 12691.05 128.72 55021.62 88888.00 2011-05-14 02:35:24.375 134 12691.15 128.75 55021.62 88888.00 2011-05-14 02:35:24.500 134 12691.12 128.72 55021.60 88888.00 2011-05-14 02:35:24.625 134 12691.10 128.72 55021.62 88888.00 2011-05-14 02:35:24.750 134 12691.10 128.72 55021.62 88888.00 2011-05-14 02:35:24.875 134 12691.08 128.75 55021.62 88888.00 2011-05-14 02:35:25.000 134 12691.08 128.75 55021.60 88888.00 2011-05-14 02:35:25.125 134 12691.08 128.75 55021.62 88888.00 2011-05-14 02:35:25.250 134 12691.15 128.72 55021.60 88888.00 2011-05-14 02:35:25.375 134 12691.17 128.75 55021.60 88888.00 2011-05-14 02:35:25.500 134 12691.12 128.78 55021.60 88888.00 2011-05-14 02:35:25.625 134 12691.15 128.80 55021.62 88888.00 2011-05-14 02:35:25.750 134 12691.10 128.80 55021.60 88888.00 2011-05-14 02:35:25.875 134 12691.10 128.78 55021.60 88888.00 2011-05-14 02:35:26.000 134 12691.17 128.80 55021.57 88888.00 2011-05-14 02:35:26.125 134 12691.20 128.80 55021.60 88888.00 2011-05-14 02:35:26.250 134 12691.10 128.78 55021.62 88888.00 2011-05-14 02:35:26.375 134 12691.15 128.80 55021.60 88888.00 2011-05-14 02:35:26.500 134 12691.20 128.82 55021.62 88888.00 2011-05-14 02:35:26.625 134 12691.20 128.78 55021.60 88888.00 2011-05-14 02:35:26.750 134 12691.17 128.78 55021.57 88888.00 2011-05-14 02:35:26.875 134 12691.20 128.78 55021.57 88888.00 2011-05-14 02:35:27.000 134 12691.23 128.80 55021.60 88888.00 2011-05-14 02:35:27.125 134 12691.17 128.80 55021.60 88888.00 2011-05-14 02:35:27.250 134 12691.17 128.78 55021.60 88888.00 2011-05-14 02:35:27.375 134 12691.20 128.78 55021.60 88888.00 2011-05-14 02:35:27.500 134 12691.25 128.78 55021.60 88888.00 2011-05-14 02:35:27.625 134 12691.23 128.78 55021.60 88888.00 2011-05-14 02:35:27.750 134 12691.23 128.80 55021.57 88888.00 2011-05-14 02:35:27.875 134 12691.23 128.80 55021.62 88888.00 2011-05-14 02:35:28.000 134 12691.20 128.80 55021.60 88888.00 2011-05-14 02:35:28.125 134 12691.20 128.80 55021.62 88888.00 2011-05-14 02:35:28.250 134 12691.23 128.80 55021.57 88888.00 2011-05-14 02:35:28.375 134 12691.27 128.85 55021.57 88888.00 2011-05-14 02:35:28.500 134 12691.25 128.85 55021.57 88888.00 2011-05-14 02:35:28.625 134 12691.23 128.88 55021.60 88888.00 2011-05-14 02:35:28.750 134 12691.25 128.88 55021.57 88888.00 2011-05-14 02:35:28.875 134 12691.25 128.85 55021.55 88888.00 2011-05-14 02:35:29.000 134 12691.20 128.82 55021.53 88888.00 2011-05-14 02:35:29.125 134 12691.23 128.82 55021.53 88888.00 2011-05-14 02:35:29.250 134 12691.23 128.82 55021.55 88888.00 2011-05-14 02:35:29.375 134 12691.25 128.82 55021.55 88888.00 2011-05-14 02:35:29.500 134 12691.35 128.85 55021.55 88888.00 2011-05-14 02:35:29.625 134 12691.35 128.85 55021.55 88888.00 2011-05-14 02:35:29.750 134 12691.30 128.85 55021.55 88888.00 2011-05-14 02:35:29.875 134 12691.25 128.85 55021.57 88888.00 2011-05-14 02:35:30.000 134 12691.27 128.88 55021.55 88888.00 2011-05-14 02:35:30.125 134 12691.30 128.88 55021.53 88888.00 2011-05-14 02:35:30.250 134 12691.33 128.88 55021.53 88888.00 2011-05-14 02:35:30.375 134 12691.38 128.88 55021.55 88888.00 2011-05-14 02:35:30.500 134 12691.40 128.88 55021.57 88888.00 2011-05-14 02:35:30.625 134 12691.38 128.90 55021.60 88888.00 2011-05-14 02:35:30.750 134 12691.40 128.93 55021.60 88888.00 2011-05-14 02:35:30.875 134 12691.40 128.93 55021.60 88888.00 2011-05-14 02:35:31.000 134 12691.42 128.93 55021.60 88888.00 2011-05-14 02:35:31.125 134 12691.42 128.90 55021.57 88888.00 2011-05-14 02:35:31.250 134 12691.38 128.93 55021.60 88888.00 2011-05-14 02:35:31.375 134 12691.42 128.93 55021.57 88888.00 2011-05-14 02:35:31.500 134 12691.42 128.90 55021.57 88888.00 2011-05-14 02:35:31.625 134 12691.42 128.90 55021.57 88888.00 2011-05-14 02:35:31.750 134 12691.38 128.95 55021.60 88888.00 2011-05-14 02:35:31.875 134 12691.35 128.93 55021.57 88888.00 2011-05-14 02:35:32.000 134 12691.35 128.90 55021.57 88888.00 2011-05-14 02:35:32.125 134 12691.38 128.93 55021.57 88888.00 2011-05-14 02:35:32.250 134 12691.42 128.93 55021.55 88888.00 2011-05-14 02:35:32.375 134 12691.40 128.93 55021.55 88888.00 2011-05-14 02:35:32.500 134 12691.35 128.90 55021.55 88888.00 2011-05-14 02:35:32.625 134 12691.35 128.88 55021.55 88888.00 2011-05-14 02:35:32.750 134 12691.38 128.93 55021.57 88888.00 2011-05-14 02:35:32.875 134 12691.42 128.95 55021.55 88888.00 2011-05-14 02:35:33.000 134 12691.42 128.95 55021.55 88888.00 2011-05-14 02:35:33.125 134 12691.40 128.95 55021.57 88888.00 2011-05-14 02:35:33.250 134 12691.40 128.95 55021.60 88888.00 2011-05-14 02:35:33.375 134 12691.42 128.95 55021.57 88888.00 2011-05-14 02:35:33.500 134 12691.38 128.93 55021.55 88888.00 2011-05-14 02:35:33.625 134 12691.33 128.90 55021.55 88888.00 2011-05-14 02:35:33.750 134 12691.35 128.95 55021.57 88888.00 2011-05-14 02:35:33.875 134 12691.40 128.95 55021.55 88888.00 2011-05-14 02:35:34.000 134 12691.40 129.00 55021.57 88888.00 2011-05-14 02:35:34.125 134 12691.42 128.97 55021.57 88888.00 2011-05-14 02:35:34.250 134 12691.45 128.97 55021.57 88888.00 2011-05-14 02:35:34.375 134 12691.48 129.00 55021.55 88888.00 2011-05-14 02:35:34.500 134 12691.48 128.95 55021.53 88888.00 2011-05-14 02:35:34.625 134 12691.45 128.97 55021.53 88888.00 2011-05-14 02:35:34.750 134 12691.48 129.00 55021.53 88888.00 2011-05-14 02:35:34.875 134 12691.48 129.00 55021.53 88888.00 2011-05-14 02:35:35.000 134 12691.45 128.97 55021.47 88888.00 2011-05-14 02:35:35.125 134 12691.45 128.97 55021.50 88888.00 2011-05-14 02:35:35.250 134 12691.45 128.97 55021.53 88888.00 2011-05-14 02:35:35.375 134 12691.52 129.00 55021.53 88888.00 2011-05-14 02:35:35.500 134 12691.58 129.03 55021.55 88888.00 2011-05-14 02:35:35.625 134 12691.60 129.03 55021.55 88888.00 2011-05-14 02:35:35.750 134 12691.50 129.05 55021.55 88888.00 2011-05-14 02:35:35.875 134 12691.48 129.03 55021.55 88888.00 2011-05-14 02:35:36.000 134 12691.50 129.03 55021.55 88888.00 2011-05-14 02:35:36.125 134 12691.60 129.00 55021.50 88888.00 2011-05-14 02:35:36.250 134 12691.58 128.97 55021.50 88888.00 2011-05-14 02:35:36.375 134 12691.62 129.00 55021.53 88888.00 2011-05-14 02:35:36.500 134 12691.58 129.03 55021.53 88888.00 2011-05-14 02:35:36.625 134 12691.52 129.05 55021.53 88888.00 2011-05-14 02:35:36.750 134 12691.55 129.07 55021.55 88888.00 2011-05-14 02:35:36.875 134 12691.55 129.05 55021.53 88888.00 2011-05-14 02:35:37.000 134 12691.60 129.03 55021.50 88888.00 2011-05-14 02:35:37.125 134 12691.60 129.05 55021.50 88888.00 2011-05-14 02:35:37.250 134 12691.62 129.07 55021.50 88888.00 2011-05-14 02:35:37.375 134 12691.65 129.07 55021.53 88888.00 2011-05-14 02:35:37.500 134 12691.62 129.10 55021.47 88888.00 2011-05-14 02:35:37.625 134 12691.60 129.10 55021.50 88888.00 2011-05-14 02:35:37.750 134 12691.55 129.07 55021.53 88888.00 2011-05-14 02:35:37.875 134 12691.58 129.12 55021.53 88888.00 2011-05-14 02:35:38.000 134 12691.65 129.07 55021.53 88888.00 2011-05-14 02:35:38.125 134 12691.60 129.05 55021.50 88888.00 2011-05-14 02:35:38.250 134 12691.55 129.05 55021.50 88888.00 2011-05-14 02:35:38.375 134 12691.58 129.12 55021.50 88888.00 2011-05-14 02:35:38.500 134 12691.62 129.15 55021.53 88888.00 2011-05-14 02:35:38.625 134 12691.65 129.12 55021.53 88888.00 2011-05-14 02:35:38.750 134 12691.62 129.07 55021.53 88888.00 2011-05-14 02:35:38.875 134 12691.60 129.12 55021.53 88888.00 2011-05-14 02:35:39.000 134 12691.60 129.15 55021.53 88888.00 2011-05-14 02:35:39.125 134 12691.62 129.15 55021.55 88888.00 2011-05-14 02:35:39.250 134 12691.62 129.15 55021.53 88888.00 2011-05-14 02:35:39.375 134 12691.65 129.18 55021.47 88888.00 2011-05-14 02:35:39.500 134 12691.67 129.12 55021.50 88888.00 2011-05-14 02:35:39.625 134 12691.67 129.10 55021.50 88888.00 2011-05-14 02:35:39.750 134 12691.77 129.15 55021.53 88888.00 2011-05-14 02:35:39.875 134 12691.77 129.18 55021.53 88888.00 2011-05-14 02:35:40.000 134 12691.73 129.15 55021.50 88888.00 2011-05-14 02:35:40.125 134 12691.80 129.15 55021.50 88888.00 2011-05-14 02:35:40.250 134 12691.77 129.12 55021.50 88888.00 2011-05-14 02:35:40.375 134 12691.83 129.15 55021.47 88888.00 2011-05-14 02:35:40.500 134 12691.77 129.15 55021.47 88888.00 2011-05-14 02:35:40.625 134 12691.80 129.15 55021.50 88888.00 2011-05-14 02:35:40.750 134 12691.77 129.15 55021.47 88888.00 2011-05-14 02:35:40.875 134 12691.80 129.15 55021.47 88888.00 2011-05-14 02:35:41.000 134 12691.80 129.15 55021.45 88888.00 2011-05-14 02:35:41.125 134 12691.77 129.15 55021.45 88888.00 2011-05-14 02:35:41.250 134 12691.73 129.18 55021.47 88888.00 2011-05-14 02:35:41.375 134 12691.80 129.22 55021.50 88888.00 2011-05-14 02:35:41.500 134 12691.80 129.22 55021.50 88888.00 2011-05-14 02:35:41.625 134 12691.80 129.22 55021.47 88888.00 2011-05-14 02:35:41.750 134 12691.77 129.28 55021.50 88888.00 2011-05-14 02:35:41.875 134 12691.73 129.20 55021.47 88888.00 2011-05-14 02:35:42.000 134 12691.77 129.18 55021.45 88888.00 2011-05-14 02:35:42.125 134 12691.80 129.20 55021.47 88888.00 2011-05-14 02:35:42.250 134 12691.77 129.22 55021.50 88888.00 2011-05-14 02:35:42.375 134 12691.80 129.22 55021.47 88888.00 2011-05-14 02:35:42.500 134 12691.80 129.20 55021.47 88888.00 2011-05-14 02:35:42.625 134 12691.80 129.18 55021.47 88888.00 2011-05-14 02:35:42.750 134 12691.80 129.20 55021.47 88888.00 2011-05-14 02:35:42.875 134 12691.80 129.22 55021.47 88888.00 2011-05-14 02:35:43.000 134 12691.77 129.22 55021.50 88888.00 2011-05-14 02:35:43.125 134 12691.80 129.25 55021.47 88888.00 2011-05-14 02:35:43.250 134 12691.88 129.20 55021.45 88888.00 2011-05-14 02:35:43.375 134 12691.95 129.22 55021.47 88888.00 2011-05-14 02:35:43.500 134 12692.00 129.22 55021.50 88888.00 2011-05-14 02:35:43.625 134 12692.02 129.25 55021.50 88888.00 2011-05-14 02:35:43.750 134 12692.02 129.25 55021.50 88888.00 2011-05-14 02:35:43.875 134 12692.02 129.25 55021.50 88888.00 2011-05-14 02:35:44.000 134 12692.00 129.28 55021.50 88888.00 2011-05-14 02:35:44.125 134 12692.00 129.22 55021.47 88888.00 2011-05-14 02:35:44.250 134 12691.92 129.20 55021.47 88888.00 2011-05-14 02:35:44.375 134 12691.92 129.22 55021.47 88888.00 2011-05-14 02:35:44.500 134 12691.98 129.25 55021.45 88888.00 2011-05-14 02:35:44.625 134 12691.95 129.25 55021.45 88888.00 2011-05-14 02:35:44.750 134 12691.95 129.22 55021.47 88888.00 2011-05-14 02:35:44.875 134 12691.98 129.22 55021.47 88888.00 2011-05-14 02:35:45.000 134 12691.98 129.22 55021.45 88888.00 2011-05-14 02:35:45.125 134 12692.05 129.22 55021.45 88888.00 2011-05-14 02:35:45.250 134 12692.10 129.28 55021.47 88888.00 2011-05-14 02:35:45.375 134 12692.10 129.30 55021.47 88888.00 2011-05-14 02:35:45.500 134 12692.08 129.30 55021.47 88888.00 2011-05-14 02:35:45.625 134 12692.02 129.30 55021.47 88888.00 2011-05-14 02:35:45.750 134 12692.00 129.30 55021.50 88888.00 2011-05-14 02:35:45.875 134 12691.95 129.30 55021.47 88888.00 2011-05-14 02:35:46.000 134 12691.98 129.32 55021.47 88888.00 2011-05-14 02:35:46.125 134 12692.00 129.30 55021.47 88888.00 2011-05-14 02:35:46.250 134 12692.02 129.30 55021.50 88888.00 2011-05-14 02:35:46.375 134 12692.08 129.32 55021.50 88888.00 2011-05-14 02:35:46.500 134 12692.05 129.32 55021.50 88888.00 2011-05-14 02:35:46.625 134 12692.02 129.28 55021.45 88888.00 2011-05-14 02:35:46.750 134 12692.02 129.35 55021.47 88888.00 2011-05-14 02:35:46.875 134 12692.05 129.38 55021.47 88888.00 2011-05-14 02:35:47.000 134 12692.05 129.38 55021.43 88888.00 2011-05-14 02:35:47.125 134 12692.08 129.35 55021.45 88888.00 2011-05-14 02:35:47.250 134 12692.05 129.30 55021.45 88888.00 2011-05-14 02:35:47.375 134 12692.10 129.32 55021.45 88888.00 2011-05-14 02:35:47.500 134 12692.12 129.35 55021.45 88888.00 2011-05-14 02:35:47.625 134 12692.12 129.32 55021.43 88888.00 2011-05-14 02:35:47.750 134 12692.08 129.32 55021.43 88888.00 2011-05-14 02:35:47.875 134 12692.10 129.35 55021.45 88888.00 2011-05-14 02:35:48.000 134 12692.15 129.35 55021.43 88888.00 2011-05-14 02:35:48.125 134 12692.15 129.35 55021.45 88888.00 2011-05-14 02:35:48.250 134 12692.10 129.30 55021.43 88888.00 2011-05-14 02:35:48.375 134 12692.15 129.35 55021.43 88888.00 2011-05-14 02:35:48.500 134 12692.20 129.38 55021.45 88888.00 2011-05-14 02:35:48.625 134 12692.20 129.38 55021.45 88888.00 2011-05-14 02:35:48.750 134 12692.20 129.35 55021.45 88888.00 2011-05-14 02:35:48.875 134 12692.20 129.38 55021.45 88888.00 2011-05-14 02:35:49.000 134 12692.25 129.43 55021.45 88888.00 2011-05-14 02:35:49.125 134 12692.27 129.43 55021.45 88888.00 2011-05-14 02:35:49.250 134 12692.23 129.40 55021.45 88888.00 2011-05-14 02:35:49.375 134 12692.27 129.40 55021.43 88888.00 2011-05-14 02:35:49.500 134 12692.35 129.40 55021.43 88888.00 2011-05-14 02:35:49.625 134 12692.35 129.38 55021.43 88888.00 2011-05-14 02:35:49.750 134 12692.33 129.38 55021.45 88888.00 2011-05-14 02:35:49.875 134 12692.30 129.35 55021.40 88888.00 2011-05-14 02:35:50.000 134 12692.30 129.35 55021.38 88888.00 2011-05-14 02:35:50.125 134 12692.27 129.35 55021.38 88888.00 2011-05-14 02:35:50.250 134 12692.33 129.38 55021.43 88888.00 2011-05-14 02:35:50.375 134 12692.35 129.43 55021.45 88888.00 2011-05-14 02:35:50.500 134 12692.33 129.43 55021.45 88888.00 2011-05-14 02:35:50.625 134 12692.30 129.40 55021.43 88888.00 2011-05-14 02:35:50.750 134 12692.27 129.40 55021.40 88888.00 2011-05-14 02:35:50.875 134 12692.27 129.40 55021.40 88888.00 2011-05-14 02:35:51.000 134 12692.30 129.40 55021.40 88888.00 2011-05-14 02:35:51.125 134 12692.30 129.40 55021.43 88888.00 2011-05-14 02:35:51.250 134 12692.30 129.43 55021.43 88888.00 2011-05-14 02:35:51.375 134 12692.30 129.43 55021.43 88888.00 2011-05-14 02:35:51.500 134 12692.35 129.45 55021.43 88888.00 2011-05-14 02:35:51.625 134 12692.33 129.43 55021.40 88888.00 2011-05-14 02:35:51.750 134 12692.30 129.43 55021.40 88888.00 2011-05-14 02:35:51.875 134 12692.30 129.45 55021.40 88888.00 2011-05-14 02:35:52.000 134 12692.33 129.47 55021.40 88888.00 2011-05-14 02:35:52.125 134 12692.30 129.45 55021.43 88888.00 2011-05-14 02:35:52.250 134 12692.30 129.43 55021.45 88888.00 2011-05-14 02:35:52.375 134 12692.38 129.45 55021.45 88888.00 2011-05-14 02:35:52.500 134 12692.35 129.43 55021.43 88888.00 2011-05-14 02:35:52.625 134 12692.35 129.40 55021.43 88888.00 2011-05-14 02:35:52.750 134 12692.35 129.43 55021.43 88888.00 2011-05-14 02:35:52.875 134 12692.35 129.45 55021.43 88888.00 2011-05-14 02:35:53.000 134 12692.35 129.40 55021.40 88888.00 2011-05-14 02:35:53.125 134 12692.38 129.45 55021.43 88888.00 2011-05-14 02:35:53.250 134 12692.35 129.45 55021.43 88888.00 2011-05-14 02:35:53.375 134 12692.35 129.45 55021.40 88888.00 2011-05-14 02:35:53.500 134 12692.27 129.43 55021.40 88888.00 2011-05-14 02:35:53.625 134 12692.33 129.43 55021.40 88888.00 2011-05-14 02:35:53.750 134 12692.38 129.45 55021.40 88888.00 2011-05-14 02:35:53.875 134 12692.48 129.47 55021.45 88888.00 2011-05-14 02:35:54.000 134 12692.48 129.50 55021.43 88888.00 2011-05-14 02:35:54.125 134 12692.45 129.47 55021.45 88888.00 2011-05-14 02:35:54.250 134 12692.42 129.45 55021.45 88888.00 2011-05-14 02:35:54.375 134 12692.40 129.45 55021.45 88888.00 2011-05-14 02:35:54.500 134 12692.27 129.45 55021.45 88888.00 2011-05-14 02:35:54.625 134 12692.30 129.47 55021.45 88888.00 2011-05-14 02:35:54.750 134 12692.40 129.50 55021.45 88888.00 2011-05-14 02:35:54.875 134 12692.45 129.50 55021.47 88888.00 2011-05-14 02:35:55.000 134 12692.45 129.45 55021.45 88888.00 2011-05-14 02:35:55.125 134 12692.40 129.45 55021.45 88888.00 2011-05-14 02:35:55.250 134 12692.40 129.47 55021.45 88888.00 2011-05-14 02:35:55.375 134 12692.48 129.47 55021.45 88888.00 2011-05-14 02:35:55.500 134 12692.48 129.45 55021.47 88888.00 2011-05-14 02:35:55.625 134 12692.40 129.47 55021.45 88888.00 2011-05-14 02:35:55.750 134 12692.35 129.47 55021.45 88888.00 2011-05-14 02:35:55.875 134 12692.38 129.50 55021.43 88888.00 2011-05-14 02:35:56.000 134 12692.40 129.50 55021.45 88888.00 2011-05-14 02:35:56.125 134 12692.45 129.50 55021.45 88888.00 2011-05-14 02:35:56.250 134 12692.40 129.45 55021.45 88888.00 2011-05-14 02:35:56.375 134 12692.42 129.50 55021.47 88888.00 2011-05-14 02:35:56.500 134 12692.40 129.53 55021.47 88888.00 2011-05-14 02:35:56.625 134 12692.48 129.55 55021.47 88888.00 2011-05-14 02:35:56.750 134 12692.55 129.55 55021.47 88888.00 2011-05-14 02:35:56.875 134 12692.50 129.55 55021.47 88888.00 2011-05-14 02:35:57.000 134 12692.45 129.53 55021.45 88888.00 2011-05-14 02:35:57.125 134 12692.42 129.53 55021.47 88888.00 2011-05-14 02:35:57.250 134 12692.40 129.53 55021.45 88888.00 2011-05-14 02:35:57.375 134 12692.42 129.57 55021.47 88888.00 2011-05-14 02:35:57.500 134 12692.38 129.57 55021.45 88888.00 2011-05-14 02:35:57.625 134 12692.40 129.55 55021.45 88888.00 2011-05-14 02:35:57.750 134 12692.42 129.53 55021.47 88888.00 2011-05-14 02:35:57.875 134 12692.50 129.55 55021.47 88888.00 2011-05-14 02:35:58.000 134 12692.52 129.57 55021.47 88888.00 2011-05-14 02:35:58.125 134 12692.52 129.53 55021.45 88888.00 2011-05-14 02:35:58.250 134 12692.48 129.53 55021.45 88888.00 2011-05-14 02:35:58.375 134 12692.42 129.53 55021.45 88888.00 2011-05-14 02:35:58.500 134 12692.42 129.53 55021.43 88888.00 2011-05-14 02:35:58.625 134 12692.40 129.53 55021.45 88888.00 2011-05-14 02:35:58.750 134 12692.42 129.53 55021.45 88888.00 2011-05-14 02:35:58.875 134 12692.48 129.50 55021.45 88888.00 2011-05-14 02:35:59.000 134 12692.48 129.50 55021.43 88888.00 2011-05-14 02:35:59.125 134 12692.48 129.50 55021.45 88888.00 2011-05-14 02:35:59.250 134 12692.42 129.50 55021.45 88888.00 2011-05-14 02:35:59.375 134 12692.45 129.53 55021.47 88888.00 2011-05-14 02:35:59.500 134 12692.45 129.55 55021.47 88888.00 2011-05-14 02:35:59.625 134 12692.48 129.57 55021.50 88888.00 2011-05-14 02:35:59.750 134 12692.48 129.53 55021.50 88888.00 2011-05-14 02:35:59.875 134 12692.52 129.53 55021.50 88888.00 2011-05-14 02:36:00.000 134 12692.58 129.53 55021.45 88888.00 2011-05-14 02:36:00.125 134 12692.55 129.55 55021.47 88888.00 2011-05-14 02:36:00.250 134 12692.55 129.47 55021.45 88888.00 2011-05-14 02:36:00.375 134 12692.62 129.47 55021.45 88888.00 2011-05-14 02:36:00.500 134 12692.58 129.50 55021.45 88888.00 2011-05-14 02:36:00.625 134 12692.55 129.53 55021.45 88888.00 2011-05-14 02:36:00.750 134 12692.55 129.55 55021.47 88888.00 2011-05-14 02:36:00.875 134 12692.50 129.47 55021.47 88888.00 2011-05-14 02:36:01.000 134 12692.50 129.47 55021.43 88888.00 2011-05-14 02:36:01.125 134 12692.52 129.47 55021.43 88888.00 2011-05-14 02:36:01.250 134 12692.52 129.47 55021.47 88888.00 2011-05-14 02:36:01.375 134 12692.52 129.53 55021.50 88888.00 2011-05-14 02:36:01.500 134 12692.55 129.53 55021.47 88888.00 2011-05-14 02:36:01.625 134 12692.60 129.53 55021.47 88888.00 2011-05-14 02:36:01.750 134 12692.60 129.55 55021.47 88888.00 2011-05-14 02:36:01.875 134 12692.62 129.55 55021.45 88888.00 2011-05-14 02:36:02.000 134 12692.65 129.53 55021.43 88888.00 2011-05-14 02:36:02.125 134 12692.60 129.55 55021.43 88888.00 2011-05-14 02:36:02.250 134 12692.58 129.55 55021.45 88888.00 2011-05-14 02:36:02.375 134 12692.58 129.55 55021.43 88888.00 2011-05-14 02:36:02.500 134 12692.55 129.53 55021.43 88888.00 2011-05-14 02:36:02.625 134 12692.58 129.50 55021.43 88888.00 2011-05-14 02:36:02.750 134 12692.60 129.53 55021.45 88888.00 2011-05-14 02:36:02.875 134 12692.67 129.53 55021.43 88888.00 2011-05-14 02:36:03.000 134 12692.65 129.53 55021.43 88888.00 2011-05-14 02:36:03.125 134 12692.62 129.50 55021.43 88888.00 2011-05-14 02:36:03.250 134 12692.55 129.50 55021.45 88888.00 2011-05-14 02:36:03.375 134 12692.52 129.53 55021.43 88888.00 2011-05-14 02:36:03.500 134 12692.55 129.55 55021.45 88888.00 2011-05-14 02:36:03.625 134 12692.60 129.55 55021.47 88888.00 2011-05-14 02:36:03.750 134 12692.55 129.53 55021.45 88888.00 2011-05-14 02:36:03.875 134 12692.52 129.53 55021.40 88888.00 2011-05-14 02:36:04.000 134 12692.55 129.50 55021.43 88888.00 2011-05-14 02:36:04.125 134 12692.55 129.53 55021.47 88888.00 2011-05-14 02:36:04.250 134 12692.52 129.50 55021.45 88888.00 2011-05-14 02:36:04.375 134 12692.58 129.53 55021.47 88888.00 2011-05-14 02:36:04.500 134 12692.58 129.53 55021.47 88888.00 2011-05-14 02:36:04.625 134 12692.62 129.53 55021.47 88888.00 2011-05-14 02:36:04.750 134 12692.62 129.50 55021.45 88888.00 2011-05-14 02:36:04.875 134 12692.67 129.50 55021.45 88888.00 2011-05-14 02:36:05.000 134 12692.73 129.53 55021.47 88888.00 2011-05-14 02:36:05.125 134 12692.75 129.57 55021.50 88888.00 2011-05-14 02:36:05.250 134 12692.75 129.55 55021.47 88888.00 2011-05-14 02:36:05.375 134 12692.70 129.53 55021.47 88888.00 2011-05-14 02:36:05.500 134 12692.70 129.55 55021.50 88888.00 2011-05-14 02:36:05.625 134 12692.77 129.55 55021.50 88888.00 2011-05-14 02:36:05.750 134 12692.83 129.55 55021.47 88888.00 2011-05-14 02:36:05.875 134 12692.88 129.53 55021.47 88888.00 2011-05-14 02:36:06.000 134 12692.90 129.53 55021.47 88888.00 2011-05-14 02:36:06.125 134 12692.88 129.53 55021.50 88888.00 2011-05-14 02:36:06.250 134 12692.77 129.53 55021.50 88888.00 2011-05-14 02:36:06.375 134 12692.80 129.55 55021.47 88888.00 2011-05-14 02:36:06.500 134 12692.80 129.55 55021.45 88888.00 2011-05-14 02:36:06.625 134 12692.80 129.55 55021.47 88888.00 2011-05-14 02:36:06.750 134 12692.75 129.55 55021.50 88888.00 2011-05-14 02:36:06.875 134 12692.73 129.50 55021.47 88888.00 2011-05-14 02:36:07.000 134 12692.73 129.47 55021.47 88888.00 2011-05-14 02:36:07.125 134 12692.73 129.47 55021.47 88888.00 2011-05-14 02:36:07.250 134 12692.75 129.50 55021.47 88888.00 2011-05-14 02:36:07.375 134 12692.70 129.50 55021.47 88888.00 2011-05-14 02:36:07.500 134 12692.67 129.45 55021.47 88888.00 2011-05-14 02:36:07.625 134 12692.70 129.45 55021.47 88888.00 2011-05-14 02:36:07.750 134 12692.75 129.47 55021.50 88888.00 2011-05-14 02:36:07.875 134 12692.77 129.50 55021.50 88888.00 2011-05-14 02:36:08.000 134 12692.80 129.53 55021.50 88888.00 2011-05-14 02:36:08.125 134 12692.75 129.53 55021.53 88888.00 2011-05-14 02:36:08.250 134 12692.70 129.47 55021.47 88888.00 2011-05-14 02:36:08.375 134 12692.70 129.47 55021.47 88888.00 2011-05-14 02:36:08.500 134 12692.73 129.47 55021.50 88888.00 2011-05-14 02:36:08.625 134 12692.73 129.50 55021.50 88888.00 2011-05-14 02:36:08.750 134 12692.77 129.53 55021.47 88888.00 2011-05-14 02:36:08.875 134 12692.80 129.47 55021.47 88888.00 2011-05-14 02:36:09.000 134 12692.83 129.47 55021.45 88888.00 2011-05-14 02:36:09.125 134 12692.80 129.47 55021.47 88888.00 2011-05-14 02:36:09.250 134 12692.77 129.50 55021.50 88888.00 2011-05-14 02:36:09.375 134 12692.77 129.50 55021.53 88888.00 2011-05-14 02:36:09.500 134 12692.75 129.45 55021.50 88888.00 2011-05-14 02:36:09.625 134 12692.77 129.43 55021.47 88888.00 2011-05-14 02:36:09.750 134 12692.80 129.45 55021.47 88888.00 2011-05-14 02:36:09.875 134 12692.80 129.45 55021.47 88888.00 2011-05-14 02:36:10.000 134 12692.77 129.50 55021.50 88888.00 2011-05-14 02:36:10.125 134 12692.80 129.50 55021.50 88888.00 2011-05-14 02:36:10.250 134 12692.80 129.50 55021.47 88888.00 2011-05-14 02:36:10.375 134 12692.80 129.47 55021.45 88888.00 2011-05-14 02:36:10.500 134 12692.75 129.45 55021.45 88888.00 2011-05-14 02:36:10.625 134 12692.75 129.45 55021.43 88888.00 2011-05-14 02:36:10.750 134 12692.83 129.47 55021.45 88888.00 2011-05-14 02:36:10.875 134 12692.80 129.47 55021.45 88888.00 2011-05-14 02:36:11.000 134 12692.80 129.47 55021.47 88888.00 2011-05-14 02:36:11.125 134 12692.83 129.47 55021.50 88888.00 2011-05-14 02:36:11.250 134 12692.80 129.45 55021.47 88888.00 2011-05-14 02:36:11.375 134 12692.77 129.43 55021.45 88888.00 2011-05-14 02:36:11.500 134 12692.77 129.43 55021.47 88888.00 2011-05-14 02:36:11.625 134 12692.85 129.47 55021.53 88888.00 2011-05-14 02:36:11.750 134 12692.88 129.47 55021.53 88888.00 2011-05-14 02:36:11.875 134 12692.90 129.47 55021.50 88888.00 2011-05-14 02:36:12.000 134 12692.80 129.47 55021.50 88888.00 2011-05-14 02:36:12.125 134 12692.77 129.50 55021.53 88888.00 2011-05-14 02:36:12.250 134 12692.75 129.47 55021.53 88888.00 2011-05-14 02:36:12.375 134 12692.80 129.45 55021.50 88888.00 2011-05-14 02:36:12.500 134 12692.80 129.47 55021.50 88888.00 2011-05-14 02:36:12.625 134 12692.83 129.47 55021.50 88888.00 2011-05-14 02:36:12.750 134 12692.90 129.50 55021.50 88888.00 2011-05-14 02:36:12.875 134 12692.85 129.47 55021.50 88888.00 2011-05-14 02:36:13.000 134 12692.80 129.47 55021.50 88888.00 2011-05-14 02:36:13.125 134 12692.80 129.45 55021.50 88888.00 2011-05-14 02:36:13.250 134 12692.85 129.43 55021.50 88888.00 2011-05-14 02:36:13.375 134 12692.85 129.45 55021.50 88888.00 2011-05-14 02:36:13.500 134 12692.85 129.40 55021.50 88888.00 2011-05-14 02:36:13.625 134 12692.83 129.43 55021.50 88888.00 2011-05-14 02:36:13.750 134 12692.88 129.47 55021.50 88888.00 2011-05-14 02:36:13.875 134 12692.85 129.45 55021.50 88888.00 2011-05-14 02:36:14.000 134 12692.85 129.47 55021.50 88888.00 2011-05-14 02:36:14.125 134 12692.90 129.47 55021.53 88888.00 2011-05-14 02:36:14.250 134 12692.95 129.47 55021.53 88888.00 2011-05-14 02:36:14.375 134 12692.95 129.47 55021.50 88888.00 2011-05-14 02:36:14.500 134 12692.90 129.45 55021.50 88888.00 2011-05-14 02:36:14.625 134 12692.90 129.45 55021.50 88888.00 2011-05-14 02:36:14.750 134 12692.90 129.47 55021.53 88888.00 2011-05-14 02:36:14.875 134 12692.90 129.53 55021.55 88888.00 2011-05-14 02:36:15.000 134 12692.90 129.47 55021.53 88888.00 2011-05-14 02:36:15.125 134 12692.83 129.43 55021.53 88888.00 2011-05-14 02:36:15.250 134 12692.80 129.45 55021.53 88888.00 2011-05-14 02:36:15.375 134 12692.92 129.45 55021.53 88888.00 2011-05-14 02:36:15.500 134 12692.90 129.45 55021.50 88888.00 2011-05-14 02:36:15.625 134 12692.83 129.47 55021.50 88888.00 2011-05-14 02:36:15.750 134 12692.90 129.50 55021.50 88888.00 2011-05-14 02:36:15.875 134 12692.95 129.47 55021.47 88888.00 2011-05-14 02:36:16.000 134 12693.00 129.43 55021.47 88888.00 2011-05-14 02:36:16.125 134 12693.00 129.45 55021.50 88888.00 2011-05-14 02:36:16.250 134 12693.00 129.50 55021.53 88888.00 2011-05-14 02:36:16.375 134 12693.00 129.50 55021.53 88888.00 2011-05-14 02:36:16.500 134 12693.00 129.43 55021.50 88888.00 2011-05-14 02:36:16.625 134 12693.02 129.45 55021.50 88888.00 2011-05-14 02:36:16.750 134 12693.05 129.50 55021.50 88888.00 2011-05-14 02:36:16.875 134 12693.00 129.53 55021.53 88888.00 2011-05-14 02:36:17.000 134 12692.92 129.50 55021.53 88888.00 2011-05-14 02:36:17.125 134 12692.92 129.50 55021.53 88888.00 2011-05-14 02:36:17.250 134 12692.95 129.50 55021.55 88888.00 2011-05-14 02:36:17.375 134 12693.00 129.47 55021.50 88888.00 2011-05-14 02:36:17.500 134 12693.00 129.47 55021.53 88888.00 2011-05-14 02:36:17.625 134 12693.00 129.47 55021.53 88888.00 2011-05-14 02:36:17.750 134 12693.02 129.47 55021.55 88888.00 2011-05-14 02:36:17.875 134 12693.05 129.47 55021.55 88888.00 2011-05-14 02:36:18.000 134 12693.00 129.47 55021.55 88888.00 2011-05-14 02:36:18.125 134 12692.98 129.47 55021.53 88888.00 2011-05-14 02:36:18.250 134 12692.98 129.47 55021.50 88888.00 2011-05-14 02:36:18.375 134 12693.02 129.50 55021.53 88888.00 2011-05-14 02:36:18.500 134 12692.98 129.50 55021.50 88888.00 2011-05-14 02:36:18.625 134 12693.00 129.53 55021.50 88888.00 2011-05-14 02:36:18.750 134 12693.10 129.55 55021.53 88888.00 2011-05-14 02:36:18.875 134 12693.10 129.55 55021.50 88888.00 2011-05-14 02:36:19.000 134 12693.02 129.55 55021.53 88888.00 2011-05-14 02:36:19.125 134 12693.08 129.53 55021.53 88888.00 2011-05-14 02:36:19.250 134 12693.08 129.50 55021.53 88888.00 2011-05-14 02:36:19.375 134 12693.08 129.47 55021.53 88888.00 2011-05-14 02:36:19.500 134 12693.12 129.50 55021.53 88888.00 2011-05-14 02:36:19.625 134 12693.20 129.50 55021.55 88888.00 2011-05-14 02:36:19.750 134 12693.17 129.50 55021.55 88888.00 2011-05-14 02:36:19.875 134 12693.23 129.50 55021.55 88888.00 2011-05-14 02:36:20.000 134 12693.25 129.47 55021.50 88888.00 2011-05-14 02:36:20.125 134 12693.23 129.47 55021.53 88888.00 2011-05-14 02:36:20.250 134 12693.20 129.47 55021.53 88888.00 2011-05-14 02:36:20.375 134 12693.23 129.53 55021.55 88888.00 2011-05-14 02:36:20.500 134 12693.20 129.55 55021.53 88888.00 2011-05-14 02:36:20.625 134 12693.15 129.53 55021.53 88888.00 2011-05-14 02:36:20.750 134 12693.12 129.53 55021.50 88888.00 2011-05-14 02:36:20.875 134 12693.15 129.53 55021.53 88888.00 2011-05-14 02:36:21.000 134 12693.17 129.53 55021.53 88888.00 2011-05-14 02:36:21.125 134 12693.20 129.55 55021.53 88888.00 2011-05-14 02:36:21.250 134 12693.20 129.53 55021.55 88888.00 2011-05-14 02:36:21.375 134 12693.25 129.55 55021.55 88888.00 2011-05-14 02:36:21.500 134 12693.25 129.55 55021.55 88888.00 2011-05-14 02:36:21.625 134 12693.23 129.55 55021.55 88888.00 2011-05-14 02:36:21.750 134 12693.20 129.55 55021.55 88888.00 2011-05-14 02:36:21.875 134 12693.25 129.53 55021.50 88888.00 2011-05-14 02:36:22.000 134 12693.23 129.47 55021.50 88888.00 2011-05-14 02:36:22.125 134 12693.27 129.53 55021.53 88888.00 2011-05-14 02:36:22.250 134 12693.25 129.53 55021.53 88888.00 2011-05-14 02:36:22.375 134 12693.30 129.55 55021.53 88888.00 2011-05-14 02:36:22.500 134 12693.33 129.57 55021.53 88888.00 2011-05-14 02:36:22.625 134 12693.27 129.57 55021.50 88888.00 2011-05-14 02:36:22.750 134 12693.27 129.55 55021.50 88888.00 2011-05-14 02:36:22.875 134 12693.33 129.55 55021.50 88888.00 2011-05-14 02:36:23.000 134 12693.30 129.53 55021.47 88888.00 2011-05-14 02:36:23.125 134 12693.30 129.55 55021.50 88888.00 2011-05-14 02:36:23.250 134 12693.27 129.55 55021.53 88888.00 2011-05-14 02:36:23.375 134 12693.27 129.57 55021.53 88888.00 2011-05-14 02:36:23.500 134 12693.27 129.57 55021.55 88888.00 2011-05-14 02:36:23.625 134 12693.30 129.57 55021.55 88888.00 2011-05-14 02:36:23.750 134 12693.33 129.57 55021.55 88888.00 2011-05-14 02:36:23.875 134 12693.30 129.57 55021.55 88888.00 2011-05-14 02:36:24.000 134 12693.38 129.60 55021.55 88888.00 2011-05-14 02:36:24.125 134 12693.40 129.62 55021.55 88888.00 2011-05-14 02:36:24.250 134 12693.38 129.60 55021.55 88888.00 2011-05-14 02:36:24.375 134 12693.40 129.57 55021.55 88888.00 2011-05-14 02:36:24.500 134 12693.35 129.60 55021.55 88888.00 2011-05-14 02:36:24.625 134 12693.38 129.57 55021.55 88888.00 2011-05-14 02:36:24.750 134 12693.45 129.60 55021.55 88888.00 2011-05-14 02:36:24.875 134 12693.52 129.60 55021.53 88888.00 2011-05-14 02:36:25.000 134 12693.52 129.60 55021.55 88888.00 2011-05-14 02:36:25.125 134 12693.50 129.60 55021.55 88888.00 2011-05-14 02:36:25.250 134 12693.40 129.60 55021.57 88888.00 2011-05-14 02:36:25.375 134 12693.45 129.62 55021.57 88888.00 2011-05-14 02:36:25.500 134 12693.48 129.62 55021.55 88888.00 2011-05-14 02:36:25.625 134 12693.42 129.60 55021.53 88888.00 2011-05-14 02:36:25.750 134 12693.42 129.60 55021.55 88888.00 2011-05-14 02:36:25.875 134 12693.45 129.62 55021.55 88888.00 2011-05-14 02:36:26.000 134 12693.48 129.65 55021.55 88888.00 2011-05-14 02:36:26.125 134 12693.42 129.62 55021.55 88888.00 2011-05-14 02:36:26.250 134 12693.38 129.60 55021.55 88888.00 2011-05-14 02:36:26.375 134 12693.45 129.62 55021.55 88888.00 2011-05-14 02:36:26.500 134 12693.42 129.65 55021.55 88888.00 2011-05-14 02:36:26.625 134 12693.45 129.62 55021.55 88888.00 2011-05-14 02:36:26.750 134 12693.45 129.60 55021.53 88888.00 2011-05-14 02:36:26.875 134 12693.52 129.60 55021.55 88888.00 2011-05-14 02:36:27.000 134 12693.55 129.62 55021.55 88888.00 2011-05-14 02:36:27.125 134 12693.55 129.62 55021.55 88888.00 2011-05-14 02:36:27.250 134 12693.50 129.65 55021.57 88888.00 2011-05-14 02:36:27.375 134 12693.45 129.68 55021.55 88888.00 2011-05-14 02:36:27.500 134 12693.45 129.65 55021.53 88888.00 2011-05-14 02:36:27.625 134 12693.50 129.62 55021.53 88888.00 2011-05-14 02:36:27.750 134 12693.55 129.62 55021.53 88888.00 2011-05-14 02:36:27.875 134 12693.60 129.65 55021.55 88888.00 2011-05-14 02:36:28.000 134 12693.58 129.68 55021.55 88888.00 2011-05-14 02:36:28.125 134 12693.52 129.68 55021.55 88888.00 2011-05-14 02:36:28.250 134 12693.50 129.60 55021.53 88888.00 2011-05-14 02:36:28.375 134 12693.52 129.65 55021.53 88888.00 2011-05-14 02:36:28.500 134 12693.58 129.65 55021.55 88888.00 2011-05-14 02:36:28.625 134 12693.58 129.68 55021.55 88888.00 2011-05-14 02:36:28.750 134 12693.55 129.70 55021.55 88888.00 2011-05-14 02:36:28.875 134 12693.55 129.70 55021.55 88888.00 2011-05-14 02:36:29.000 134 12693.55 129.68 55021.55 88888.00 2011-05-14 02:36:29.125 134 12693.58 129.65 55021.55 88888.00 2011-05-14 02:36:29.250 134 12693.52 129.65 55021.55 88888.00 2011-05-14 02:36:29.375 134 12693.52 129.68 55021.57 88888.00 2011-05-14 02:36:29.500 134 12693.58 129.70 55021.55 88888.00 2011-05-14 02:36:29.625 134 12693.60 129.68 55021.55 88888.00 2011-05-14 02:36:29.750 134 12693.60 129.70 55021.55 88888.00 2011-05-14 02:36:29.875 134 12693.58 129.68 55021.53 88888.00 2011-05-14 02:36:30.000 134 12693.58 129.68 55021.53 88888.00 2011-05-14 02:36:30.125 134 12693.62 129.68 55021.55 88888.00 2011-05-14 02:36:30.250 134 12693.65 129.65 55021.53 88888.00 2011-05-14 02:36:30.375 134 12693.70 129.70 55021.55 88888.00 2011-05-14 02:36:30.500 134 12693.67 129.72 55021.55 88888.00 2011-05-14 02:36:30.625 134 12693.67 129.72 55021.55 88888.00 2011-05-14 02:36:30.750 134 12693.67 129.72 55021.55 88888.00 2011-05-14 02:36:30.875 134 12693.67 129.75 55021.55 88888.00 2011-05-14 02:36:31.000 134 12693.70 129.75 55021.57 88888.00 2011-05-14 02:36:31.125 134 12693.70 129.75 55021.57 88888.00 2011-05-14 02:36:31.250 134 12693.67 129.78 55021.55 88888.00 2011-05-14 02:36:31.375 134 12693.62 129.78 55021.55 88888.00 2011-05-14 02:36:31.500 134 12693.65 129.75 55021.57 88888.00 2011-05-14 02:36:31.625 134 12693.65 129.78 55021.57 88888.00 2011-05-14 02:36:31.750 134 12693.65 129.78 55021.57 88888.00 2011-05-14 02:36:31.875 134 12693.70 129.78 55021.57 88888.00 2011-05-14 02:36:32.000 134 12693.70 129.75 55021.57 88888.00 2011-05-14 02:36:32.125 134 12693.67 129.72 55021.57 88888.00 2011-05-14 02:36:32.250 134 12693.65 129.70 55021.57 88888.00 2011-05-14 02:36:32.375 134 12693.73 129.70 55021.57 88888.00 2011-05-14 02:36:32.500 134 12693.73 129.70 55021.57 88888.00 2011-05-14 02:36:32.625 134 12693.77 129.72 55021.57 88888.00 2011-05-14 02:36:32.750 134 12693.80 129.75 55021.60 88888.00 2011-05-14 02:36:32.875 134 12693.75 129.78 55021.57 88888.00 2011-05-14 02:36:33.000 134 12693.73 129.78 55021.57 88888.00 2011-05-14 02:36:33.125 134 12693.70 129.78 55021.57 88888.00 2011-05-14 02:36:33.250 134 12693.67 129.80 55021.60 88888.00 2011-05-14 02:36:33.375 134 12693.77 129.80 55021.60 88888.00 2011-05-14 02:36:33.500 134 12693.75 129.75 55021.57 88888.00 2011-05-14 02:36:33.625 134 12693.77 129.72 55021.57 88888.00 2011-05-14 02:36:33.750 134 12693.70 129.72 55021.57 88888.00 2011-05-14 02:36:33.875 134 12693.67 129.72 55021.60 88888.00 2011-05-14 02:36:34.000 134 12693.65 129.78 55021.57 88888.00 2011-05-14 02:36:34.125 134 12693.62 129.80 55021.60 88888.00 2011-05-14 02:36:34.250 134 12693.65 129.75 55021.60 88888.00 2011-05-14 02:36:34.375 134 12693.73 129.75 55021.57 88888.00 2011-05-14 02:36:34.500 134 12693.73 129.75 55021.57 88888.00 2011-05-14 02:36:34.625 134 12693.73 129.75 55021.57 88888.00 2011-05-14 02:36:34.750 134 12693.73 129.78 55021.55 88888.00 2011-05-14 02:36:34.875 134 12693.73 129.78 55021.60 88888.00 2011-05-14 02:36:35.000 134 12693.77 129.78 55021.60 88888.00 2011-05-14 02:36:35.125 134 12693.77 129.78 55021.60 88888.00 2011-05-14 02:36:35.250 134 12693.67 129.78 55021.60 88888.00 2011-05-14 02:36:35.375 134 12693.67 129.82 55021.60 88888.00 2011-05-14 02:36:35.500 134 12693.70 129.82 55021.60 88888.00 2011-05-14 02:36:35.625 134 12693.73 129.82 55021.57 88888.00 2011-05-14 02:36:35.750 134 12693.75 129.78 55021.57 88888.00 2011-05-14 02:36:35.875 134 12693.77 129.78 55021.57 88888.00 2011-05-14 02:36:36.000 134 12693.75 129.80 55021.60 88888.00 2011-05-14 02:36:36.125 134 12693.75 129.82 55021.60 88888.00 2011-05-14 02:36:36.250 134 12693.75 129.80 55021.60 88888.00 2011-05-14 02:36:36.375 134 12693.77 129.80 55021.57 88888.00 2011-05-14 02:36:36.500 134 12693.73 129.80 55021.57 88888.00 2011-05-14 02:36:36.625 134 12693.75 129.80 55021.60 88888.00 2011-05-14 02:36:36.750 134 12693.77 129.82 55021.60 88888.00 2011-05-14 02:36:36.875 134 12693.75 129.82 55021.57 88888.00 2011-05-14 02:36:37.000 134 12693.75 129.80 55021.57 88888.00 2011-05-14 02:36:37.125 134 12693.77 129.82 55021.57 88888.00 2011-05-14 02:36:37.250 134 12693.77 129.80 55021.57 88888.00 2011-05-14 02:36:37.375 134 12693.75 129.80 55021.57 88888.00 2011-05-14 02:36:37.500 134 12693.75 129.80 55021.57 88888.00 2011-05-14 02:36:37.625 134 12693.77 129.82 55021.60 88888.00 2011-05-14 02:36:37.750 134 12693.80 129.85 55021.62 88888.00 2011-05-14 02:36:37.875 134 12693.80 129.88 55021.62 88888.00 2011-05-14 02:36:38.000 134 12693.83 129.88 55021.60 88888.00 2011-05-14 02:36:38.125 134 12693.80 129.82 55021.60 88888.00 2011-05-14 02:36:38.250 134 12693.73 129.78 55021.57 88888.00 2011-05-14 02:36:38.375 134 12693.75 129.82 55021.60 88888.00 2011-05-14 02:36:38.500 134 12693.88 129.88 55021.62 88888.00 2011-05-14 02:36:38.625 134 12693.92 129.88 55021.62 88888.00 2011-05-14 02:36:38.750 134 12693.90 129.88 55021.62 88888.00 2011-05-14 02:36:38.875 134 12693.88 129.93 55021.65 88888.00 2011-05-14 02:36:39.000 134 12693.85 129.88 55021.60 88888.00 2011-05-14 02:36:39.125 134 12693.85 129.85 55021.60 88888.00 2011-05-14 02:36:39.250 134 12693.83 129.82 55021.62 88888.00 2011-05-14 02:36:39.375 134 12693.85 129.85 55021.60 88888.00 2011-05-14 02:36:39.500 134 12693.85 129.85 55021.65 88888.00 2011-05-14 02:36:39.625 134 12693.85 129.88 55021.62 88888.00 2011-05-14 02:36:39.750 134 12693.77 129.85 55021.62 88888.00 2011-05-14 02:36:39.875 134 12693.77 129.85 55021.65 88888.00 2011-05-14 02:36:40.000 134 12693.85 129.85 55021.65 88888.00 2011-05-14 02:36:40.125 134 12693.90 129.82 55021.62 88888.00 2011-05-14 02:36:40.250 134 12693.88 129.82 55021.65 88888.00 2011-05-14 02:36:40.375 134 12693.92 129.85 55021.65 88888.00 2011-05-14 02:36:40.500 134 12693.95 129.88 55021.65 88888.00 2011-05-14 02:36:40.625 134 12693.95 129.90 55021.68 88888.00 2011-05-14 02:36:40.750 134 12693.88 129.88 55021.65 88888.00 2011-05-14 02:36:40.875 134 12693.80 129.82 55021.62 88888.00 2011-05-14 02:36:41.000 134 12693.83 129.85 55021.65 88888.00 2011-05-14 02:36:41.125 134 12693.85 129.90 55021.65 88888.00 2011-05-14 02:36:41.250 134 12693.83 129.85 55021.68 88888.00 2011-05-14 02:36:41.375 134 12693.88 129.85 55021.68 88888.00 2011-05-14 02:36:41.500 134 12693.92 129.85 55021.68 88888.00 2011-05-14 02:36:41.625 134 12694.00 129.85 55021.68 88888.00 2011-05-14 02:36:41.750 134 12693.98 129.93 55021.68 88888.00 2011-05-14 02:36:41.875 134 12693.90 129.93 55021.68 88888.00 2011-05-14 02:36:42.000 134 12693.85 129.90 55021.65 88888.00 2011-05-14 02:36:42.125 134 12693.80 129.85 55021.65 88888.00 2011-05-14 02:36:42.250 134 12693.80 129.82 55021.65 88888.00 2011-05-14 02:36:42.375 134 12693.80 129.85 55021.65 88888.00 2011-05-14 02:36:42.500 134 12693.80 129.88 55021.68 88888.00 2011-05-14 02:36:42.625 134 12693.80 129.90 55021.68 88888.00 2011-05-14 02:36:42.750 134 12693.83 129.88 55021.70 88888.00 2011-05-14 02:36:42.875 134 12693.83 129.90 55021.70 88888.00 2011-05-14 02:36:43.000 134 12693.80 129.90 55021.68 88888.00 2011-05-14 02:36:43.125 134 12693.77 129.93 55021.70 88888.00 2011-05-14 02:36:43.250 134 12693.75 129.85 55021.70 88888.00 2011-05-14 02:36:43.375 134 12693.77 129.88 55021.68 88888.00 2011-05-14 02:36:43.500 134 12693.80 129.88 55021.68 88888.00 2011-05-14 02:36:43.625 134 12693.88 129.90 55021.70 88888.00 2011-05-14 02:36:43.750 134 12693.88 129.93 55021.72 88888.00 2011-05-14 02:36:43.875 134 12693.85 129.90 55021.68 88888.00 2011-05-14 02:36:44.000 134 12693.85 129.90 55021.68 88888.00 2011-05-14 02:36:44.125 134 12693.85 129.88 55021.68 88888.00 2011-05-14 02:36:44.250 134 12693.88 129.85 55021.70 88888.00 2011-05-14 02:36:44.375 134 12693.92 129.90 55021.70 88888.00 2011-05-14 02:36:44.500 134 12693.85 129.88 55021.70 88888.00 2011-05-14 02:36:44.625 134 12693.83 129.85 55021.68 88888.00 2011-05-14 02:36:44.750 134 12693.88 129.85 55021.68 88888.00 2011-05-14 02:36:44.875 134 12693.95 129.85 55021.68 88888.00 2011-05-14 02:36:45.000 134 12694.02 129.90 55021.68 88888.00 2011-05-14 02:36:45.125 134 12694.10 129.93 55021.68 88888.00 2011-05-14 02:36:45.250 134 12694.05 129.85 55021.68 88888.00 2011-05-14 02:36:45.375 134 12694.08 129.88 55021.68 88888.00 2011-05-14 02:36:45.500 134 12693.98 129.90 55021.68 88888.00 2011-05-14 02:36:45.625 134 12693.92 129.90 55021.65 88888.00 2011-05-14 02:36:45.750 134 12693.92 129.93 55021.68 88888.00 2011-05-14 02:36:45.875 134 12693.92 129.95 55021.70 88888.00 2011-05-14 02:36:46.000 134 12693.90 129.95 55021.70 88888.00 2011-05-14 02:36:46.125 134 12693.85 129.93 55021.70 88888.00 2011-05-14 02:36:46.250 134 12693.80 129.90 55021.70 88888.00 2011-05-14 02:36:46.375 134 12693.90 129.93 55021.68 88888.00 2011-05-14 02:36:46.500 134 12693.95 129.93 55021.68 88888.00 2011-05-14 02:36:46.625 134 12693.95 129.93 55021.68 88888.00 2011-05-14 02:36:46.750 134 12693.98 129.88 55021.68 88888.00 2011-05-14 02:36:46.875 134 12694.00 129.90 55021.70 88888.00 2011-05-14 02:36:47.000 134 12694.00 129.90 55021.68 88888.00 2011-05-14 02:36:47.125 134 12693.98 129.90 55021.70 88888.00 2011-05-14 02:36:47.250 134 12693.95 129.93 55021.70 88888.00 2011-05-14 02:36:47.375 134 12693.95 129.95 55021.72 88888.00 2011-05-14 02:36:47.500 134 12693.92 129.93 55021.72 88888.00 2011-05-14 02:36:47.625 134 12693.95 129.90 55021.72 88888.00 2011-05-14 02:36:47.750 134 12693.95 129.90 55021.72 88888.00 2011-05-14 02:36:47.875 134 12693.98 129.88 55021.70 88888.00 2011-05-14 02:36:48.000 134 12693.98 129.90 55021.70 88888.00 2011-05-14 02:36:48.125 134 12693.98 129.90 55021.72 88888.00 2011-05-14 02:36:48.250 134 12693.95 129.93 55021.70 88888.00 2011-05-14 02:36:48.375 134 12693.92 129.90 55021.70 88888.00 2011-05-14 02:36:48.500 134 12693.98 129.93 55021.70 88888.00 2011-05-14 02:36:48.625 134 12694.02 129.93 55021.72 88888.00 2011-05-14 02:36:48.750 134 12694.05 129.93 55021.72 88888.00 2011-05-14 02:36:48.875 134 12694.00 129.95 55021.75 88888.00 2011-05-14 02:36:49.000 134 12693.98 129.95 55021.75 88888.00 2011-05-14 02:36:49.125 134 12693.95 129.95 55021.78 88888.00 2011-05-14 02:36:49.250 134 12693.92 129.95 55021.78 88888.00 2011-05-14 02:36:49.375 134 12693.90 129.97 55021.75 88888.00 2011-05-14 02:36:49.500 134 12693.92 129.95 55021.72 88888.00 2011-05-14 02:36:49.625 134 12693.95 129.93 55021.72 88888.00 2011-05-14 02:36:49.750 134 12694.00 129.95 55021.72 88888.00 2011-05-14 02:36:49.875 134 12693.98 129.95 55021.72 88888.00 2011-05-14 02:36:50.000 134 12693.98 129.97 55021.70 88888.00 2011-05-14 02:36:50.125 134 12694.05 129.93 55021.72 88888.00 2011-05-14 02:36:50.250 134 12694.02 129.90 55021.70 88888.00 2011-05-14 02:36:50.375 134 12694.08 129.93 55021.75 88888.00 2011-05-14 02:36:50.500 134 12694.05 129.95 55021.75 88888.00 2011-05-14 02:36:50.625 134 12694.02 129.97 55021.75 88888.00 2011-05-14 02:36:50.750 134 12693.98 130.00 55021.78 88888.00 2011-05-14 02:36:50.875 134 12694.02 129.97 55021.75 88888.00 2011-05-14 02:36:51.000 134 12694.02 129.97 55021.75 88888.00 2011-05-14 02:36:51.125 134 12694.08 129.97 55021.78 88888.00 2011-05-14 02:36:51.250 134 12694.10 129.93 55021.72 88888.00 2011-05-14 02:36:51.375 134 12694.10 129.95 55021.72 88888.00 2011-05-14 02:36:51.500 134 12694.05 129.93 55021.78 88888.00 2011-05-14 02:36:51.625 134 12693.98 129.95 55021.75 88888.00 2011-05-14 02:36:51.750 134 12693.95 129.93 55021.72 88888.00 2011-05-14 02:36:51.875 134 12694.02 129.95 55021.75 88888.00 2011-05-14 02:36:52.000 134 12694.10 129.97 55021.75 88888.00 2011-05-14 02:36:52.125 134 12694.12 129.97 55021.75 88888.00 2011-05-14 02:36:52.250 134 12694.02 129.97 55021.78 88888.00 2011-05-14 02:36:52.375 134 12694.02 129.95 55021.72 88888.00 2011-05-14 02:36:52.500 134 12693.98 129.93 55021.72 88888.00 2011-05-14 02:36:52.625 134 12693.95 129.95 55021.72 88888.00 2011-05-14 02:36:52.750 134 12693.98 129.95 55021.78 88888.00 2011-05-14 02:36:52.875 134 12693.98 129.93 55021.75 88888.00 2011-05-14 02:36:53.000 134 12693.95 129.95 55021.72 88888.00 2011-05-14 02:36:53.125 134 12693.95 129.95 55021.75 88888.00 2011-05-14 02:36:53.250 134 12694.02 129.97 55021.78 88888.00 2011-05-14 02:36:53.375 134 12694.08 129.97 55021.80 88888.00 2011-05-14 02:36:53.500 134 12694.02 129.97 55021.78 88888.00 2011-05-14 02:36:53.625 134 12694.02 129.97 55021.78 88888.00 2011-05-14 02:36:53.750 134 12694.02 129.93 55021.78 88888.00 2011-05-14 02:36:53.875 134 12694.00 129.93 55021.78 88888.00 2011-05-14 02:36:54.000 134 12694.02 129.97 55021.80 88888.00 2011-05-14 02:36:54.125 134 12694.00 130.00 55021.82 88888.00 2011-05-14 02:36:54.250 134 12693.92 129.97 55021.80 88888.00 2011-05-14 02:36:54.375 134 12694.00 129.97 55021.80 88888.00 2011-05-14 02:36:54.500 134 12694.08 130.00 55021.82 88888.00 2011-05-14 02:36:54.625 134 12694.08 129.97 55021.80 88888.00 2011-05-14 02:36:54.750 134 12694.05 129.97 55021.80 88888.00 2011-05-14 02:36:54.875 134 12694.00 130.00 55021.82 88888.00 2011-05-14 02:36:55.000 134 12694.08 130.00 55021.78 88888.00 2011-05-14 02:36:55.125 134 12694.12 129.97 55021.80 88888.00 2011-05-14 02:36:55.250 134 12694.05 129.97 55021.82 88888.00 2011-05-14 02:36:55.375 134 12694.10 130.00 55021.82 88888.00 2011-05-14 02:36:55.500 134 12694.12 130.00 55021.85 88888.00 2011-05-14 02:36:55.625 134 12694.12 130.00 55021.82 88888.00 2011-05-14 02:36:55.750 134 12694.10 129.97 55021.80 88888.00 2011-05-14 02:36:55.875 134 12694.08 129.97 55021.80 88888.00 2011-05-14 02:36:56.000 134 12694.02 129.97 55021.82 88888.00 2011-05-14 02:36:56.125 134 12694.05 129.97 55021.82 88888.00 2011-05-14 02:36:56.250 134 12694.08 130.00 55021.85 88888.00 2011-05-14 02:36:56.375 134 12694.15 130.03 55021.82 88888.00 2011-05-14 02:36:56.500 134 12694.15 130.05 55021.82 88888.00 2011-05-14 02:36:56.625 134 12694.10 130.05 55021.82 88888.00 2011-05-14 02:36:56.750 134 12694.05 130.05 55021.85 88888.00 2011-05-14 02:36:56.875 134 12694.08 130.03 55021.85 88888.00 2011-05-14 02:36:57.000 134 12694.12 130.00 55021.82 88888.00 2011-05-14 02:36:57.125 134 12694.12 130.03 55021.85 88888.00 2011-05-14 02:36:57.250 134 12694.10 130.05 55021.90 88888.00 2011-05-14 02:36:57.375 134 12694.12 130.05 55021.88 88888.00 2011-05-14 02:36:57.500 134 12694.10 130.05 55021.85 88888.00 2011-05-14 02:36:57.625 134 12694.08 130.07 55021.88 88888.00 2011-05-14 02:36:57.750 134 12694.08 130.07 55021.90 88888.00 2011-05-14 02:36:57.875 134 12694.12 130.03 55021.88 88888.00 2011-05-14 02:36:58.000 134 12694.15 129.97 55021.88 88888.00 2011-05-14 02:36:58.125 134 12694.08 130.00 55021.88 88888.00 2011-05-14 02:36:58.250 134 12694.05 130.00 55021.90 88888.00 2011-05-14 02:36:58.375 134 12694.08 130.00 55021.88 88888.00 2011-05-14 02:36:58.500 134 12694.12 130.00 55021.85 88888.00 2011-05-14 02:36:58.625 134 12694.17 129.97 55021.85 88888.00 2011-05-14 02:36:58.750 134 12694.17 130.00 55021.85 88888.00 2011-05-14 02:36:58.875 134 12694.17 130.03 55021.88 88888.00 2011-05-14 02:36:59.000 134 12694.17 130.03 55021.85 88888.00 2011-05-14 02:36:59.125 134 12694.23 130.03 55021.85 88888.00 2011-05-14 02:36:59.250 134 12694.25 130.05 55021.88 88888.00 2011-05-14 02:36:59.375 134 12694.27 130.03 55021.88 88888.00 2011-05-14 02:36:59.500 134 12694.27 130.00 55021.85 88888.00 2011-05-14 02:36:59.625 134 12694.25 129.97 55021.88 88888.00 2011-05-14 02:36:59.750 134 12694.23 130.03 55021.88 88888.00 2011-05-14 02:36:59.875 134 12694.30 130.07 55021.88 88888.00 2011-05-14 02:37:00.000 134 12694.27 130.03 55021.85 88888.00 2011-05-14 02:37:00.125 134 12694.20 130.00 55021.88 88888.00 2011-05-14 02:37:00.250 134 12694.12 129.97 55021.88 88888.00 2011-05-14 02:37:00.375 134 12694.10 130.00 55021.85 88888.00 2011-05-14 02:37:00.500 134 12694.10 130.00 55021.88 88888.00 2011-05-14 02:37:00.625 134 12694.17 129.97 55021.88 88888.00 2011-05-14 02:37:00.750 134 12694.23 130.05 55021.88 88888.00 2011-05-14 02:37:00.875 134 12694.20 130.03 55021.88 88888.00 2011-05-14 02:37:01.000 134 12694.17 130.05 55021.85 88888.00 2011-05-14 02:37:01.125 134 12694.17 130.03 55021.90 88888.00 2011-05-14 02:37:01.250 134 12694.23 130.00 55021.93 88888.00 2011-05-14 02:37:01.375 134 12694.25 130.00 55021.93 88888.00 2011-05-14 02:37:01.500 134 12694.23 130.03 55021.90 88888.00 2011-05-14 02:37:01.625 134 12694.27 130.03 55021.93 88888.00 2011-05-14 02:37:01.750 134 12694.30 130.05 55021.93 88888.00 2011-05-14 02:37:01.875 134 12694.27 130.05 55021.90 88888.00 2011-05-14 02:37:02.000 134 12694.25 130.05 55021.90 88888.00 2011-05-14 02:37:02.125 134 12694.17 130.03 55021.90 88888.00 2011-05-14 02:37:02.250 134 12694.15 129.95 55021.88 88888.00 2011-05-14 02:37:02.375 134 12694.20 129.97 55021.88 88888.00 2011-05-14 02:37:02.500 134 12694.27 130.00 55021.88 88888.00 2011-05-14 02:37:02.625 134 12694.23 129.97 55021.88 88888.00 2011-05-14 02:37:02.750 134 12694.15 129.97 55021.88 88888.00 2011-05-14 02:37:02.875 134 12694.12 129.97 55021.88 88888.00 2011-05-14 02:37:03.000 134 12694.20 129.97 55021.93 88888.00 2011-05-14 02:37:03.125 134 12694.27 130.00 55021.90 88888.00 2011-05-14 02:37:03.250 134 12694.30 129.97 55021.90 88888.00 2011-05-14 02:37:03.375 134 12694.30 129.97 55021.93 88888.00 2011-05-14 02:37:03.500 134 12694.27 129.97 55021.93 88888.00 2011-05-14 02:37:03.625 134 12694.25 130.03 55021.95 88888.00 2011-05-14 02:37:03.750 134 12694.23 130.00 55021.95 88888.00 2011-05-14 02:37:03.875 134 12694.30 129.97 55021.95 88888.00 2011-05-14 02:37:04.000 134 12694.30 129.95 55021.93 88888.00 2011-05-14 02:37:04.125 134 12694.27 130.03 55021.93 88888.00 2011-05-14 02:37:04.250 134 12694.25 129.97 55021.93 88888.00 2011-05-14 02:37:04.375 134 12694.27 130.00 55021.95 88888.00 2011-05-14 02:37:04.500 134 12694.23 130.00 55021.93 88888.00 2011-05-14 02:37:04.625 134 12694.23 130.03 55021.95 88888.00 2011-05-14 02:37:04.750 134 12694.30 130.05 55021.95 88888.00 2011-05-14 02:37:04.875 134 12694.33 130.03 55021.95 88888.00 2011-05-14 02:37:05.000 134 12694.30 130.03 55021.93 88888.00 2011-05-14 02:37:05.125 134 12694.35 130.03 55021.95 88888.00 2011-05-14 02:37:05.250 134 12694.38 129.95 55021.93 88888.00 2011-05-14 02:37:05.375 134 12694.38 129.97 55021.93 88888.00 2011-05-14 02:37:05.500 134 12694.30 130.00 55021.93 88888.00 2011-05-14 02:37:05.625 134 12694.30 129.97 55021.93 88888.00 2011-05-14 02:37:05.750 134 12694.33 130.00 55021.97 88888.00 2011-05-14 02:37:05.875 134 12694.33 130.00 55021.97 88888.00 2011-05-14 02:37:06.000 134 12694.27 130.00 55022.00 88888.00 2011-05-14 02:37:06.125 134 12694.30 130.00 55022.00 88888.00 2011-05-14 02:37:06.250 134 12694.33 130.00 55022.00 88888.00 2011-05-14 02:37:06.375 134 12694.35 130.00 55022.00 88888.00 2011-05-14 02:37:06.500 134 12694.27 129.97 55021.97 88888.00 2011-05-14 02:37:06.625 134 12694.27 129.97 55021.97 88888.00 2011-05-14 02:37:06.750 134 12694.27 129.97 55021.97 88888.00 2011-05-14 02:37:06.875 134 12694.23 129.95 55021.97 88888.00 2011-05-14 02:37:07.000 134 12694.25 130.00 55021.97 88888.00 2011-05-14 02:37:07.125 134 12694.27 130.00 55022.00 88888.00 2011-05-14 02:37:07.250 134 12694.17 129.97 55022.00 88888.00 2011-05-14 02:37:07.375 134 12694.23 129.95 55021.97 88888.00 2011-05-14 02:37:07.500 134 12694.25 129.97 55021.97 88888.00 2011-05-14 02:37:07.625 134 12694.25 129.97 55022.00 88888.00 2011-05-14 02:37:07.750 134 12694.25 130.00 55022.03 88888.00 2011-05-14 02:37:07.875 134 12694.27 129.97 55022.00 88888.00 2011-05-14 02:37:08.000 134 12694.30 129.97 55022.00 88888.00 2011-05-14 02:37:08.125 134 12694.30 129.97 55022.00 88888.00 2011-05-14 02:37:08.250 134 12694.25 129.93 55022.00 88888.00 2011-05-14 02:37:08.375 134 12694.23 129.97 55022.00 88888.00 2011-05-14 02:37:08.500 134 12694.17 129.95 55022.00 88888.00 2011-05-14 02:37:08.625 134 12694.20 129.95 55022.00 88888.00 2011-05-14 02:37:08.750 134 12694.27 130.00 55022.00 88888.00 2011-05-14 02:37:08.875 134 12694.35 130.00 55022.03 88888.00 2011-05-14 02:37:09.000 134 12694.35 129.95 55022.00 88888.00 2011-05-14 02:37:09.125 134 12694.25 129.95 55022.00 88888.00 2011-05-14 02:37:09.250 134 12694.23 129.93 55022.03 88888.00 2011-05-14 02:37:09.375 134 12694.25 129.93 55022.05 88888.00 2011-05-14 02:37:09.500 134 12694.25 129.97 55022.05 88888.00 2011-05-14 02:37:09.625 134 12694.20 129.95 55022.05 88888.00 2011-05-14 02:37:09.750 134 12694.23 129.95 55022.03 88888.00 2011-05-14 02:37:09.875 134 12694.30 129.95 55022.03 88888.00 2011-05-14 02:37:10.000 134 12694.27 129.95 55022.03 88888.00 2011-05-14 02:37:10.125 134 12694.25 129.93 55022.00 88888.00 2011-05-14 02:37:10.250 134 12694.25 129.90 55022.03 88888.00 2011-05-14 02:37:10.375 134 12694.35 129.93 55022.03 88888.00 2011-05-14 02:37:10.500 134 12694.35 129.95 55022.05 88888.00 2011-05-14 02:37:10.625 134 12694.38 129.93 55022.03 88888.00 2011-05-14 02:37:10.750 134 12694.38 129.93 55022.03 88888.00 2011-05-14 02:37:10.875 134 12694.38 129.93 55022.05 88888.00 2011-05-14 02:37:11.000 134 12694.35 129.95 55022.05 88888.00 2011-05-14 02:37:11.125 134 12694.38 129.95 55022.07 88888.00 2011-05-14 02:37:11.250 134 12694.35 129.97 55022.05 88888.00 2011-05-14 02:37:11.375 134 12694.38 129.95 55022.07 88888.00 2011-05-14 02:37:11.500 134 12694.35 129.93 55022.05 88888.00 2011-05-14 02:37:11.625 134 12694.38 129.95 55022.07 88888.00 2011-05-14 02:37:11.750 134 12694.38 129.97 55022.07 88888.00 2011-05-14 02:37:11.875 134 12694.35 129.93 55022.07 88888.00 2011-05-14 02:37:12.000 134 12694.35 129.90 55022.03 88888.00 2011-05-14 02:37:12.125 134 12694.42 129.93 55022.05 88888.00 2011-05-14 02:37:12.250 134 12694.38 129.93 55022.10 88888.00 2011-05-14 02:37:12.375 134 12694.38 129.93 55022.10 88888.00 2011-05-14 02:37:12.500 134 12694.35 129.93 55022.07 88888.00 2011-05-14 02:37:12.625 134 12694.38 129.93 55022.07 88888.00 2011-05-14 02:37:12.750 134 12694.38 129.90 55022.10 88888.00 2011-05-14 02:37:12.875 134 12694.35 129.88 55022.05 88888.00 2011-05-14 02:37:13.000 134 12694.38 129.88 55022.03 88888.00 2011-05-14 02:37:13.125 134 12694.38 129.90 55022.05 88888.00 2011-05-14 02:37:13.250 134 12694.42 129.85 55022.07 88888.00 2011-05-14 02:37:13.375 134 12694.45 129.88 55022.07 88888.00 2011-05-14 02:37:13.500 134 12694.42 129.88 55022.10 88888.00 2011-05-14 02:37:13.625 134 12694.35 129.90 55022.10 88888.00 2011-05-14 02:37:13.750 134 12694.33 129.90 55022.10 88888.00 2011-05-14 02:37:13.875 134 12694.38 129.88 55022.10 88888.00 2011-05-14 02:37:14.000 134 12694.38 129.88 55022.07 88888.00 2011-05-14 02:37:14.125 134 12694.35 129.88 55022.10 88888.00 2011-05-14 02:37:14.250 134 12694.33 129.90 55022.07 88888.00 2011-05-14 02:37:14.375 134 12694.40 129.90 55022.07 88888.00 2011-05-14 02:37:14.500 134 12694.38 129.90 55022.05 88888.00 2011-05-14 02:37:14.625 134 12694.38 129.90 55022.10 88888.00 2011-05-14 02:37:14.750 134 12694.38 129.90 55022.10 88888.00 2011-05-14 02:37:14.875 134 12694.42 129.85 55022.10 88888.00 2011-05-14 02:37:15.000 134 12694.40 129.85 55022.10 88888.00 2011-05-14 02:37:15.125 134 12694.38 129.88 55022.10 88888.00 2011-05-14 02:37:15.250 134 12694.40 129.85 55022.10 88888.00 2011-05-14 02:37:15.375 134 12694.40 129.85 55022.12 88888.00 2011-05-14 02:37:15.500 134 12694.38 129.85 55022.12 88888.00 2011-05-14 02:37:15.625 134 12694.35 129.88 55022.15 88888.00 2011-05-14 02:37:15.750 134 12694.38 129.88 55022.15 88888.00 2011-05-14 02:37:15.875 134 12694.35 129.82 55022.15 88888.00 2011-05-14 02:37:16.000 134 12694.35 129.78 55022.12 88888.00 2011-05-14 02:37:16.125 134 12694.35 129.80 55022.10 88888.00 2011-05-14 02:37:16.250 134 12694.33 129.82 55022.12 88888.00 2011-05-14 02:37:16.375 134 12694.30 129.82 55022.10 88888.00 2011-05-14 02:37:16.500 134 12694.27 129.80 55022.10 88888.00 2011-05-14 02:37:16.625 134 12694.30 129.82 55022.15 88888.00 2011-05-14 02:37:16.750 134 12694.27 129.85 55022.12 88888.00 2011-05-14 02:37:16.875 134 12694.30 129.82 55022.10 88888.00 2011-05-14 02:37:17.000 134 12694.35 129.80 55022.10 88888.00 2011-05-14 02:37:17.125 134 12694.38 129.80 55022.12 88888.00 2011-05-14 02:37:17.250 134 12694.35 129.80 55022.15 88888.00 2011-05-14 02:37:17.375 134 12694.40 129.85 55022.18 88888.00 2011-05-14 02:37:17.500 134 12694.38 129.85 55022.18 88888.00 2011-05-14 02:37:17.625 134 12694.30 129.82 55022.20 88888.00 2011-05-14 02:37:17.750 134 12694.25 129.85 55022.18 88888.00 2011-05-14 02:37:17.875 134 12694.33 129.85 55022.18 88888.00 2011-05-14 02:37:18.000 134 12694.33 129.80 55022.15 88888.00 2011-05-14 02:37:18.125 134 12694.35 129.80 55022.18 88888.00 2011-05-14 02:37:18.250 134 12694.33 129.80 55022.22 88888.00 2011-05-14 02:37:18.375 134 12694.35 129.88 55022.25 88888.00 2011-05-14 02:37:18.500 134 12694.35 129.85 55022.22 88888.00 2011-05-14 02:37:18.625 134 12694.35 129.78 55022.18 88888.00 2011-05-14 02:37:18.750 134 12694.35 129.72 55022.18 88888.00 2011-05-14 02:37:18.875 134 12694.35 129.78 55022.18 88888.00 2011-05-14 02:37:19.000 134 12694.38 129.78 55022.18 88888.00 2011-05-14 02:37:19.125 134 12694.42 129.78 55022.20 88888.00 2011-05-14 02:37:19.250 134 12694.38 129.75 55022.20 88888.00 2011-05-14 02:37:19.375 134 12694.35 129.75 55022.18 88888.00 2011-05-14 02:37:19.500 134 12694.30 129.75 55022.20 88888.00 2011-05-14 02:37:19.625 134 12694.33 129.75 55022.20 88888.00 2011-05-14 02:37:19.750 134 12694.30 129.72 55022.20 88888.00 2011-05-14 02:37:19.875 134 12694.27 129.75 55022.20 88888.00 2011-05-14 02:37:20.000 134 12694.23 129.75 55022.18 88888.00 2011-05-14 02:37:20.125 134 12694.25 129.75 55022.15 88888.00 2011-05-14 02:37:20.250 134 12694.25 129.72 55022.20 88888.00 2011-05-14 02:37:20.375 134 12694.27 129.78 55022.22 88888.00 2011-05-14 02:37:20.500 134 12694.27 129.75 55022.22 88888.00 2011-05-14 02:37:20.625 134 12694.30 129.78 55022.20 88888.00 2011-05-14 02:37:20.750 134 12694.30 129.75 55022.22 88888.00 2011-05-14 02:37:20.875 134 12694.30 129.72 55022.18 88888.00 2011-05-14 02:37:21.000 134 12694.30 129.75 55022.18 88888.00 2011-05-14 02:37:21.125 134 12694.33 129.75 55022.25 88888.00 2011-05-14 02:37:21.250 134 12694.35 129.75 55022.25 88888.00 2011-05-14 02:37:21.375 134 12694.38 129.70 55022.20 88888.00 2011-05-14 02:37:21.500 134 12694.30 129.70 55022.22 88888.00 2011-05-14 02:37:21.625 134 12694.27 129.72 55022.22 88888.00 2011-05-14 02:37:21.750 134 12694.23 129.72 55022.25 88888.00 2011-05-14 02:37:21.875 134 12694.23 129.72 55022.22 88888.00 2011-05-14 02:37:22.000 134 12694.23 129.70 55022.20 88888.00 2011-05-14 02:37:22.125 134 12694.17 129.65 55022.20 88888.00 2011-05-14 02:37:22.250 134 12694.15 129.68 55022.22 88888.00 2011-05-14 02:37:22.375 134 12694.25 129.68 55022.22 88888.00 2011-05-14 02:37:22.500 134 12694.25 129.70 55022.22 88888.00 2011-05-14 02:37:22.625 134 12694.20 129.68 55022.22 88888.00 2011-05-14 02:37:22.750 134 12694.20 129.68 55022.20 88888.00 2011-05-14 02:37:22.875 134 12694.25 129.70 55022.22 88888.00 2011-05-14 02:37:23.000 134 12694.30 129.65 55022.22 88888.00 2011-05-14 02:37:23.125 134 12694.30 129.70 55022.25 88888.00 2011-05-14 02:37:23.250 134 12694.27 129.72 55022.28 88888.00 2011-05-14 02:37:23.375 134 12694.25 129.75 55022.25 88888.00 2011-05-14 02:37:23.500 134 12694.23 129.72 55022.25 88888.00 2011-05-14 02:37:23.625 134 12694.17 129.70 55022.25 88888.00 2011-05-14 02:37:23.750 134 12694.23 129.65 55022.25 88888.00 2011-05-14 02:37:23.875 134 12694.25 129.68 55022.22 88888.00 2011-05-14 02:37:24.000 134 12694.25 129.70 55022.22 88888.00 2011-05-14 02:37:24.125 134 12694.17 129.72 55022.25 88888.00 2011-05-14 02:37:24.250 134 12694.12 129.65 55022.25 88888.00 2011-05-14 02:37:24.375 134 12694.20 129.68 55022.25 88888.00 2011-05-14 02:37:24.500 134 12694.23 129.72 55022.25 88888.00 2011-05-14 02:37:24.625 134 12694.17 129.72 55022.28 88888.00 2011-05-14 02:37:24.750 134 12694.15 129.68 55022.28 88888.00 2011-05-14 02:37:24.875 134 12694.12 129.68 55022.28 88888.00 2011-05-14 02:37:25.000 134 12694.15 129.65 55022.25 88888.00 2011-05-14 02:37:25.125 134 12694.15 129.62 55022.25 88888.00 2011-05-14 02:37:25.250 134 12694.12 129.65 55022.25 88888.00 2011-05-14 02:37:25.375 134 12694.17 129.70 55022.28 88888.00 2011-05-14 02:37:25.500 134 12694.20 129.70 55022.30 88888.00 2011-05-14 02:37:25.625 134 12694.23 129.70 55022.30 88888.00 2011-05-14 02:37:25.750 134 12694.15 129.65 55022.30 88888.00 2011-05-14 02:37:25.875 134 12694.05 129.65 55022.28 88888.00 2011-05-14 02:37:26.000 134 12694.00 129.65 55022.28 88888.00 2011-05-14 02:37:26.125 134 12694.02 129.65 55022.30 88888.00 2011-05-14 02:37:26.250 134 12694.05 129.65 55022.32 88888.00 2011-05-14 02:37:26.375 134 12694.08 129.70 55022.32 88888.00 2011-05-14 02:37:26.500 134 12694.05 129.70 55022.35 88888.00 2011-05-14 02:37:26.625 134 12694.05 129.68 55022.32 88888.00 2011-05-14 02:37:26.750 134 12694.12 129.68 55022.32 88888.00 2011-05-14 02:37:26.875 134 12694.12 129.65 55022.30 88888.00 2011-05-14 02:37:27.000 134 12694.05 129.62 55022.30 88888.00 2011-05-14 02:37:27.125 134 12694.05 129.62 55022.30 88888.00 2011-05-14 02:37:27.250 134 12694.08 129.65 55022.30 88888.00 2011-05-14 02:37:27.375 134 12694.10 129.62 55022.30 88888.00 2011-05-14 02:37:27.500 134 12694.05 129.62 55022.30 88888.00 2011-05-14 02:37:27.625 134 12694.05 129.62 55022.30 88888.00 2011-05-14 02:37:27.750 134 12694.05 129.62 55022.30 88888.00 2011-05-14 02:37:27.875 134 12694.10 129.57 55022.30 88888.00 2011-05-14 02:37:28.000 134 12694.10 129.57 55022.30 88888.00 2011-05-14 02:37:28.125 134 12694.05 129.57 55022.30 88888.00 2011-05-14 02:37:28.250 134 12694.10 129.60 55022.32 88888.00 2011-05-14 02:37:28.375 134 12694.17 129.60 55022.32 88888.00 2011-05-14 02:37:28.500 134 12694.17 129.62 55022.35 88888.00 2011-05-14 02:37:28.625 134 12694.15 129.62 55022.35 88888.00 2011-05-14 02:37:28.750 134 12694.10 129.60 55022.32 88888.00 2011-05-14 02:37:28.875 134 12694.10 129.60 55022.35 88888.00 2011-05-14 02:37:29.000 134 12694.08 129.60 55022.32 88888.00 2011-05-14 02:37:29.125 134 12694.02 129.65 55022.35 88888.00 2011-05-14 02:37:29.250 134 12694.08 129.60 55022.32 88888.00 2011-05-14 02:37:29.375 134 12694.12 129.60 55022.32 88888.00 2011-05-14 02:37:29.500 134 12694.08 129.60 55022.35 88888.00 2011-05-14 02:37:29.625 134 12694.02 129.57 55022.35 88888.00 2011-05-14 02:37:29.750 134 12694.05 129.60 55022.35 88888.00 2011-05-14 02:37:29.875 134 12694.05 129.60 55022.35 88888.00 2011-05-14 02:37:30.000 134 12694.05 129.62 55022.35 88888.00 2011-05-14 02:37:30.125 134 12694.08 129.62 55022.35 88888.00 2011-05-14 02:37:30.250 134 12694.02 129.57 55022.38 88888.00 2011-05-14 02:37:30.375 134 12694.02 129.55 55022.38 88888.00 2011-05-14 02:37:30.500 134 12694.02 129.55 55022.38 88888.00 2011-05-14 02:37:30.625 134 12694.02 129.53 55022.35 88888.00 2011-05-14 02:37:30.750 134 12694.05 129.55 55022.35 88888.00 2011-05-14 02:37:30.875 134 12694.08 129.57 55022.38 88888.00 2011-05-14 02:37:31.000 134 12694.08 129.57 55022.38 88888.00 2011-05-14 02:37:31.125 134 12694.05 129.55 55022.38 88888.00 2011-05-14 02:37:31.250 134 12694.00 129.50 55022.35 88888.00 2011-05-14 02:37:31.375 134 12694.02 129.55 55022.38 88888.00 2011-05-14 02:37:31.500 134 12693.98 129.55 55022.38 88888.00 2011-05-14 02:37:31.625 134 12693.95 129.55 55022.38 88888.00 2011-05-14 02:37:31.750 134 12693.98 129.55 55022.38 88888.00 2011-05-14 02:37:31.875 134 12693.98 129.57 55022.40 88888.00 2011-05-14 02:37:32.000 134 12693.90 129.57 55022.40 88888.00 2011-05-14 02:37:32.125 134 12693.88 129.55 55022.40 88888.00 2011-05-14 02:37:32.250 134 12693.88 129.53 55022.43 88888.00 2011-05-14 02:37:32.375 134 12693.83 129.53 55022.40 88888.00 2011-05-14 02:37:32.500 134 12693.83 129.55 55022.45 88888.00 2011-05-14 02:37:32.625 134 12693.88 129.55 55022.43 88888.00 2011-05-14 02:37:32.750 134 12693.95 129.55 55022.43 88888.00 2011-05-14 02:37:32.875 134 12693.98 129.53 55022.40 88888.00 2011-05-14 02:37:33.000 134 12693.95 129.53 55022.40 88888.00 2011-05-14 02:37:33.125 134 12693.90 129.53 55022.43 88888.00 2011-05-14 02:37:33.250 134 12693.85 129.53 55022.43 88888.00 2011-05-14 02:37:33.375 134 12693.90 129.55 55022.43 88888.00 2011-05-14 02:37:33.500 134 12693.92 129.53 55022.43 88888.00 2011-05-14 02:37:33.625 134 12693.85 129.50 55022.40 88888.00 2011-05-14 02:37:33.750 134 12693.88 129.53 55022.40 88888.00 2011-05-14 02:37:33.875 134 12693.88 129.53 55022.40 88888.00 2011-05-14 02:37:34.000 134 12693.90 129.50 55022.40 88888.00 2011-05-14 02:37:34.125 134 12693.90 129.50 55022.43 88888.00 2011-05-14 02:37:34.250 134 12693.88 129.50 55022.43 88888.00 2011-05-14 02:37:34.375 134 12693.90 129.53 55022.43 88888.00 2011-05-14 02:37:34.500 134 12693.88 129.55 55022.45 88888.00 2011-05-14 02:37:34.625 134 12693.85 129.53 55022.45 88888.00 2011-05-14 02:37:34.750 134 12693.88 129.53 55022.45 88888.00 2011-05-14 02:37:34.875 134 12693.92 129.50 55022.43 88888.00 2011-05-14 02:37:35.000 134 12693.95 129.50 55022.40 88888.00 2011-05-14 02:37:35.125 134 12693.90 129.50 55022.43 88888.00 2011-05-14 02:37:35.250 134 12693.85 129.45 55022.43 88888.00 2011-05-14 02:37:35.375 134 12693.88 129.47 55022.45 88888.00 2011-05-14 02:37:35.500 134 12693.92 129.50 55022.45 88888.00 2011-05-14 02:37:35.625 134 12693.98 129.47 55022.45 88888.00 2011-05-14 02:37:35.750 134 12693.92 129.45 55022.43 88888.00 2011-05-14 02:37:35.875 134 12693.90 129.47 55022.43 88888.00 2011-05-14 02:37:36.000 134 12693.88 129.45 55022.40 88888.00 2011-05-14 02:37:36.125 134 12693.88 129.47 55022.43 88888.00 2011-05-14 02:37:36.250 134 12693.83 129.47 55022.45 88888.00 2011-05-14 02:37:36.375 134 12693.83 129.47 55022.45 88888.00 2011-05-14 02:37:36.500 134 12693.83 129.47 55022.45 88888.00 2011-05-14 02:37:36.625 134 12693.85 129.47 55022.45 88888.00 2011-05-14 02:37:36.750 134 12693.85 129.45 55022.43 88888.00 2011-05-14 02:37:36.875 134 12693.90 129.47 55022.45 88888.00 2011-05-14 02:37:37.000 134 12693.88 129.47 55022.45 88888.00 2011-05-14 02:37:37.125 134 12693.85 129.47 55022.47 88888.00 2011-05-14 02:37:37.250 134 12693.83 129.45 55022.47 88888.00 2011-05-14 02:37:37.375 134 12693.85 129.43 55022.47 88888.00 2011-05-14 02:37:37.500 134 12693.77 129.43 55022.45 88888.00 2011-05-14 02:37:37.625 134 12693.75 129.43 55022.45 88888.00 2011-05-14 02:37:37.750 134 12693.75 129.47 55022.50 88888.00 2011-05-14 02:37:37.875 134 12693.75 129.47 55022.50 88888.00 2011-05-14 02:37:38.000 134 12693.73 129.45 55022.47 88888.00 2011-05-14 02:37:38.125 134 12693.75 129.43 55022.47 88888.00 2011-05-14 02:37:38.250 134 12693.73 129.40 55022.47 88888.00 2011-05-14 02:37:38.375 134 12693.75 129.40 55022.45 88888.00 2011-05-14 02:37:38.500 134 12693.75 129.40 55022.45 88888.00 2011-05-14 02:37:38.625 134 12693.80 129.45 55022.47 88888.00 2011-05-14 02:37:38.750 134 12693.77 129.45 55022.50 88888.00 2011-05-14 02:37:38.875 134 12693.75 129.45 55022.47 88888.00 2011-05-14 02:37:39.000 134 12693.77 129.50 55022.50 88888.00 2011-05-14 02:37:39.125 134 12693.80 129.47 55022.50 88888.00 2011-05-14 02:37:39.250 134 12693.80 129.45 55022.47 88888.00 2011-05-14 02:37:39.375 134 12693.83 129.45 55022.47 88888.00 2011-05-14 02:37:39.500 134 12693.73 129.43 55022.47 88888.00 2011-05-14 02:37:39.625 134 12693.67 129.40 55022.47 88888.00 2011-05-14 02:37:39.750 134 12693.70 129.40 55022.50 88888.00 2011-05-14 02:37:39.875 134 12693.73 129.40 55022.50 88888.00 2011-05-14 02:37:40.000 134 12693.75 129.45 55022.50 88888.00 2011-05-14 02:37:40.125 134 12693.70 129.43 55022.53 88888.00 2011-05-14 02:37:40.250 134 12693.62 129.40 55022.53 88888.00 2011-05-14 02:37:40.375 134 12693.67 129.40 55022.53 88888.00 2011-05-14 02:37:40.500 134 12693.70 129.40 55022.53 88888.00 2011-05-14 02:37:40.625 134 12693.67 129.38 55022.53 88888.00 2011-05-14 02:37:40.750 134 12693.62 129.38 55022.50 88888.00 2011-05-14 02:37:40.875 134 12693.65 129.38 55022.53 88888.00 2011-05-14 02:37:41.000 134 12693.65 129.40 55022.50 88888.00 2011-05-14 02:37:41.125 134 12693.65 129.38 55022.53 88888.00 2011-05-14 02:37:41.250 134 12693.65 129.38 55022.55 88888.00 2011-05-14 02:37:41.375 134 12693.65 129.40 55022.53 88888.00 2011-05-14 02:37:41.500 134 12693.60 129.35 55022.50 88888.00 2011-05-14 02:37:41.625 134 12693.60 129.35 55022.50 88888.00 2011-05-14 02:37:41.750 134 12693.55 129.38 55022.50 88888.00 2011-05-14 02:37:41.875 134 12693.55 129.40 55022.55 88888.00 2011-05-14 02:37:42.000 134 12693.55 129.35 55022.55 88888.00 2011-05-14 02:37:42.125 134 12693.55 129.38 55022.55 88888.00 2011-05-14 02:37:42.250 134 12693.45 129.32 55022.53 88888.00 2011-05-14 02:37:42.375 134 12693.50 129.35 55022.50 88888.00 2011-05-14 02:37:42.500 134 12693.52 129.35 55022.53 88888.00 2011-05-14 02:37:42.625 134 12693.55 129.32 55022.53 88888.00 2011-05-14 02:37:42.750 134 12693.60 129.38 55022.53 88888.00 2011-05-14 02:37:42.875 134 12693.60 129.38 55022.53 88888.00 2011-05-14 02:37:43.000 134 12693.52 129.35 55022.53 88888.00 2011-05-14 02:37:43.125 134 12693.52 129.35 55022.55 88888.00 2011-05-14 02:37:43.250 134 12693.52 129.35 55022.55 88888.00 2011-05-14 02:37:43.375 134 12693.58 129.38 55022.55 88888.00 2011-05-14 02:37:43.500 134 12693.58 129.38 55022.55 88888.00 2011-05-14 02:37:43.625 134 12693.55 129.35 55022.55 88888.00 2011-05-14 02:37:43.750 134 12693.50 129.38 55022.55 88888.00 2011-05-14 02:37:43.875 134 12693.55 129.40 55022.55 88888.00 2011-05-14 02:37:44.000 134 12693.52 129.38 55022.55 88888.00 2011-05-14 02:37:44.125 134 12693.55 129.35 55022.55 88888.00 2011-05-14 02:37:44.250 134 12693.55 129.30 55022.55 88888.00 2011-05-14 02:37:44.375 134 12693.62 129.32 55022.57 88888.00 2011-05-14 02:37:44.500 134 12693.60 129.38 55022.57 88888.00 2011-05-14 02:37:44.625 134 12693.52 129.40 55022.57 88888.00 2011-05-14 02:37:44.750 134 12693.52 129.38 55022.55 88888.00 2011-05-14 02:37:44.875 134 12693.60 129.35 55022.57 88888.00 2011-05-14 02:37:45.000 134 12693.55 129.35 55022.60 88888.00 2011-05-14 02:37:45.125 134 12693.50 129.32 55022.60 88888.00 2011-05-14 02:37:45.250 134 12693.40 129.32 55022.60 88888.00 2011-05-14 02:37:45.375 134 12693.45 129.35 55022.60 88888.00 2011-05-14 02:37:45.500 134 12693.48 129.32 55022.60 88888.00 2011-05-14 02:37:45.625 134 12693.48 129.32 55022.60 88888.00 2011-05-14 02:37:45.750 134 12693.45 129.35 55022.60 88888.00 2011-05-14 02:37:45.875 134 12693.40 129.35 55022.60 88888.00 2011-05-14 02:37:46.000 134 12693.42 129.30 55022.57 88888.00 2011-05-14 02:37:46.125 134 12693.52 129.28 55022.60 88888.00 2011-05-14 02:37:46.250 134 12693.50 129.32 55022.60 88888.00 2011-05-14 02:37:46.375 134 12693.48 129.35 55022.60 88888.00 2011-05-14 02:37:46.500 134 12693.48 129.35 55022.60 88888.00 2011-05-14 02:37:46.625 134 12693.40 129.28 55022.57 88888.00 2011-05-14 02:37:46.750 134 12693.38 129.28 55022.57 88888.00 2011-05-14 02:37:46.875 134 12693.42 129.30 55022.57 88888.00 2011-05-14 02:37:47.000 134 12693.45 129.32 55022.57 88888.00 2011-05-14 02:37:47.125 134 12693.42 129.28 55022.60 88888.00 2011-05-14 02:37:47.250 134 12693.40 129.35 55022.60 88888.00 2011-05-14 02:37:47.375 134 12693.38 129.30 55022.57 88888.00 2011-05-14 02:37:47.500 134 12693.40 129.30 55022.57 88888.00 2011-05-14 02:37:47.625 134 12693.48 129.30 55022.57 88888.00 2011-05-14 02:37:47.750 134 12693.50 129.30 55022.57 88888.00 2011-05-14 02:37:47.875 134 12693.50 129.30 55022.57 88888.00 2011-05-14 02:37:48.000 134 12693.45 129.28 55022.53 88888.00 2011-05-14 02:37:48.125 134 12693.42 129.28 55022.53 88888.00 2011-05-14 02:37:48.250 134 12693.42 129.30 55022.57 88888.00 2011-05-14 02:37:48.375 134 12693.42 129.32 55022.62 88888.00 2011-05-14 02:37:48.500 134 12693.42 129.35 55022.62 88888.00 2011-05-14 02:37:48.625 134 12693.45 129.32 55022.62 88888.00 2011-05-14 02:37:48.750 134 12693.45 129.30 55022.57 88888.00 2011-05-14 02:37:48.875 134 12693.42 129.30 55022.57 88888.00 2011-05-14 02:37:49.000 134 12693.42 129.30 55022.57 88888.00 2011-05-14 02:37:49.125 134 12693.42 129.30 55022.60 88888.00 2011-05-14 02:37:49.250 134 12693.42 129.28 55022.62 88888.00 2011-05-14 02:37:49.375 134 12693.45 129.30 55022.62 88888.00 2011-05-14 02:37:49.500 134 12693.45 129.30 55022.62 88888.00 2011-05-14 02:37:49.625 134 12693.38 129.30 55022.60 88888.00 2011-05-14 02:37:49.750 134 12693.38 129.32 55022.60 88888.00 2011-05-14 02:37:49.875 134 12693.38 129.32 55022.62 88888.00 2011-05-14 02:37:50.000 134 12693.33 129.32 55022.60 88888.00 2011-05-14 02:37:50.125 134 12693.27 129.32 55022.60 88888.00 2011-05-14 02:37:50.250 134 12693.33 129.32 55022.62 88888.00 2011-05-14 02:37:50.375 134 12693.38 129.35 55022.62 88888.00 2011-05-14 02:37:50.500 134 12693.38 129.32 55022.57 88888.00 2011-05-14 02:37:50.625 134 12693.33 129.32 55022.57 88888.00 2011-05-14 02:37:50.750 134 12693.30 129.32 55022.60 88888.00 2011-05-14 02:37:50.875 134 12693.30 129.32 55022.60 88888.00 2011-05-14 02:37:51.000 134 12693.33 129.32 55022.60 88888.00 2011-05-14 02:37:51.125 134 12693.30 129.32 55022.62 88888.00 2011-05-14 02:37:51.250 134 12693.33 129.35 55022.62 88888.00 2011-05-14 02:37:51.375 134 12693.33 129.35 55022.65 88888.00 2011-05-14 02:37:51.500 134 12693.30 129.35 55022.65 88888.00 2011-05-14 02:37:51.625 134 12693.33 129.32 55022.65 88888.00 2011-05-14 02:37:51.750 134 12693.35 129.35 55022.68 88888.00 2011-05-14 02:37:51.875 134 12693.38 129.35 55022.65 88888.00 2011-05-14 02:37:52.000 134 12693.33 129.30 55022.62 88888.00 2011-05-14 02:37:52.125 134 12693.23 129.30 55022.65 88888.00 2011-05-14 02:37:52.250 134 12693.23 129.28 55022.65 88888.00 2011-05-14 02:37:52.375 134 12693.30 129.32 55022.62 88888.00 2011-05-14 02:37:52.500 134 12693.27 129.35 55022.65 88888.00 2011-05-14 02:37:52.625 134 12693.27 129.32 55022.62 88888.00 2011-05-14 02:37:52.750 134 12693.30 129.30 55022.62 88888.00 2011-05-14 02:37:52.875 134 12693.35 129.30 55022.62 88888.00 2011-05-14 02:37:53.000 134 12693.35 129.28 55022.65 88888.00 2011-05-14 02:37:53.125 134 12693.30 129.28 55022.65 88888.00 2011-05-14 02:37:53.250 134 12693.35 129.28 55022.65 88888.00 2011-05-14 02:37:53.375 134 12693.40 129.32 55022.62 88888.00 2011-05-14 02:37:53.500 134 12693.35 129.32 55022.65 88888.00 2011-05-14 02:37:53.625 134 12693.27 129.30 55022.65 88888.00 2011-05-14 02:37:53.750 134 12693.23 129.25 55022.65 88888.00 2011-05-14 02:37:53.875 134 12693.23 129.28 55022.65 88888.00 2011-05-14 02:37:54.000 134 12693.20 129.28 55022.65 88888.00 2011-05-14 02:37:54.125 134 12693.20 129.28 55022.65 88888.00 2011-05-14 02:37:54.250 134 12693.17 129.28 55022.68 88888.00 2011-05-14 02:37:54.375 134 12693.17 129.25 55022.65 88888.00 2011-05-14 02:37:54.500 134 12693.15 129.25 55022.65 88888.00 2011-05-14 02:37:54.625 134 12693.25 129.28 55022.65 88888.00 2011-05-14 02:37:54.750 134 12693.30 129.30 55022.68 88888.00 2011-05-14 02:37:54.875 134 12693.27 129.30 55022.65 88888.00 2011-05-14 02:37:55.000 134 12693.25 129.28 55022.60 88888.00 2011-05-14 02:37:55.125 134 12693.25 129.30 55022.62 88888.00 2011-05-14 02:37:55.250 134 12693.23 129.28 55022.65 88888.00 2011-05-14 02:37:55.375 134 12693.30 129.30 55022.65 88888.00 2011-05-14 02:37:55.500 134 12693.33 129.28 55022.65 88888.00 2011-05-14 02:37:55.625 134 12693.33 129.30 55022.62 88888.00 2011-05-14 02:37:55.750 134 12693.27 129.32 55022.62 88888.00 2011-05-14 02:37:55.875 134 12693.27 129.32 55022.65 88888.00 2011-05-14 02:37:56.000 134 12693.27 129.32 55022.65 88888.00 2011-05-14 02:37:56.125 134 12693.30 129.35 55022.68 88888.00 2011-05-14 02:37:56.250 134 12693.30 129.35 55022.68 88888.00 2011-05-14 02:37:56.375 134 12693.30 129.32 55022.68 88888.00 2011-05-14 02:37:56.500 134 12693.27 129.30 55022.65 88888.00 2011-05-14 02:37:56.625 134 12693.27 129.30 55022.68 88888.00 2011-05-14 02:37:56.750 134 12693.27 129.30 55022.70 88888.00 2011-05-14 02:37:56.875 134 12693.30 129.32 55022.68 88888.00 2011-05-14 02:37:57.000 134 12693.27 129.32 55022.65 88888.00 2011-05-14 02:37:57.125 134 12693.25 129.28 55022.62 88888.00 2011-05-14 02:37:57.250 134 12693.25 129.28 55022.65 88888.00 2011-05-14 02:37:57.375 134 12693.35 129.32 55022.68 88888.00 2011-05-14 02:37:57.500 134 12693.40 129.32 55022.68 88888.00 2011-05-14 02:37:57.625 134 12693.30 129.32 55022.68 88888.00 2011-05-14 02:37:57.750 134 12693.25 129.35 55022.68 88888.00 2011-05-14 02:37:57.875 134 12693.27 129.35 55022.68 88888.00 2011-05-14 02:37:58.000 134 12693.27 129.35 55022.68 88888.00 2011-05-14 02:37:58.125 134 12693.27 129.32 55022.68 88888.00 2011-05-14 02:37:58.250 134 12693.27 129.35 55022.68 88888.00 2011-05-14 02:37:58.375 134 12693.30 129.38 55022.70 88888.00 2011-05-14 02:37:58.500 134 12693.23 129.35 55022.68 88888.00 2011-05-14 02:37:58.625 134 12693.23 129.32 55022.68 88888.00 2011-05-14 02:37:58.750 134 12693.20 129.32 55022.70 88888.00 2011-05-14 02:37:58.875 134 12693.23 129.35 55022.72 88888.00 2011-05-14 02:37:59.000 134 12693.25 129.35 55022.70 88888.00 2011-05-14 02:37:59.125 134 12693.20 129.32 55022.70 88888.00 2011-05-14 02:37:59.250 134 12693.15 129.32 55022.70 88888.00 2011-05-14 02:37:59.375 134 12693.23 129.35 55022.70 88888.00 2011-05-14 02:37:59.500 134 12693.27 129.32 55022.68 88888.00 2011-05-14 02:37:59.625 134 12693.33 129.32 55022.68 88888.00 2011-05-14 02:37:59.750 134 12693.27 129.30 55022.68 88888.00 2011-05-14 02:37:59.875 134 12693.20 129.30 55022.70 88888.00 2011-05-14 02:38:00.000 134 12693.23 129.32 55022.72 88888.00 2011-05-14 02:38:00.125 134 12693.20 129.32 55022.72 88888.00 2011-05-14 02:38:00.250 134 12693.17 129.30 55022.70 88888.00 2011-05-14 02:38:00.375 134 12693.23 129.35 55022.70 88888.00 2011-05-14 02:38:00.500 134 12693.20 129.40 55022.70 88888.00 2011-05-14 02:38:00.625 134 12693.23 129.35 55022.68 88888.00 2011-05-14 02:38:00.750 134 12693.25 129.32 55022.68 88888.00 2011-05-14 02:38:00.875 134 12693.25 129.38 55022.68 88888.00 2011-05-14 02:38:01.000 134 12693.27 129.40 55022.68 88888.00 2011-05-14 02:38:01.125 134 12693.25 129.40 55022.68 88888.00 2011-05-14 02:38:01.250 134 12693.20 129.38 55022.68 88888.00 2011-05-14 02:38:01.375 134 12693.23 129.35 55022.68 88888.00 2011-05-14 02:38:01.500 134 12693.23 129.35 55022.70 88888.00 2011-05-14 02:38:01.625 134 12693.27 129.38 55022.68 88888.00 2011-05-14 02:38:01.750 134 12693.25 129.38 55022.70 88888.00 2011-05-14 02:38:01.875 134 12693.20 129.35 55022.70 88888.00 2011-05-14 02:38:02.000 134 12693.17 129.32 55022.65 88888.00 2011-05-14 02:38:02.125 134 12693.23 129.35 55022.70 88888.00 2011-05-14 02:38:02.250 134 12693.25 129.38 55022.72 88888.00 2011-05-14 02:38:02.375 134 12693.27 129.43 55022.72 88888.00 2011-05-14 02:38:02.500 134 12693.25 129.43 55022.72 88888.00 2011-05-14 02:38:02.625 134 12693.27 129.40 55022.72 88888.00 2011-05-14 02:38:02.750 134 12693.23 129.35 55022.70 88888.00 2011-05-14 02:38:02.875 134 12693.17 129.35 55022.68 88888.00 2011-05-14 02:38:03.000 134 12693.23 129.40 55022.68 88888.00 2011-05-14 02:38:03.125 134 12693.20 129.38 55022.70 88888.00 2011-05-14 02:38:03.250 134 12693.17 129.38 55022.68 88888.00 2011-05-14 02:38:03.375 134 12693.23 129.40 55022.68 88888.00 2011-05-14 02:38:03.500 134 12693.25 129.40 55022.68 88888.00 2011-05-14 02:38:03.625 134 12693.25 129.40 55022.68 88888.00 2011-05-14 02:38:03.750 134 12693.33 129.43 55022.70 88888.00 2011-05-14 02:38:03.875 134 12693.30 129.43 55022.70 88888.00 2011-05-14 02:38:04.000 134 12693.23 129.40 55022.72 88888.00 2011-05-14 02:38:04.125 134 12693.20 129.40 55022.68 88888.00 2011-05-14 02:38:04.250 134 12693.20 129.40 55022.70 88888.00 2011-05-14 02:38:04.375 134 12693.20 129.40 55022.70 88888.00 2011-05-14 02:38:04.500 134 12693.17 129.38 55022.70 88888.00 2011-05-14 02:38:04.625 134 12693.20 129.38 55022.70 88888.00 2011-05-14 02:38:04.750 134 12693.25 129.40 55022.70 88888.00 2011-05-14 02:38:04.875 134 12693.25 129.43 55022.70 88888.00 2011-05-14 02:38:05.000 134 12693.17 129.43 55022.68 88888.00 2011-05-14 02:38:05.125 134 12693.20 129.43 55022.72 88888.00 2011-05-14 02:38:05.250 134 12693.30 129.45 55022.72 88888.00 2011-05-14 02:38:05.375 134 12693.25 129.45 55022.70 88888.00 2011-05-14 02:38:05.500 134 12693.23 129.47 55022.70 88888.00 2011-05-14 02:38:05.625 134 12693.20 129.47 55022.70 88888.00 2011-05-14 02:38:05.750 134 12693.23 129.45 55022.70 88888.00 2011-05-14 02:38:05.875 134 12693.25 129.47 55022.70 88888.00 2011-05-14 02:38:06.000 134 12693.23 129.47 55022.72 88888.00 2011-05-14 02:38:06.125 134 12693.20 129.47 55022.75 88888.00 2011-05-14 02:38:06.250 134 12693.20 129.47 55022.75 88888.00 2011-05-14 02:38:06.375 134 12693.17 129.45 55022.75 88888.00 2011-05-14 02:38:06.500 134 12693.15 129.47 55022.70 88888.00 2011-05-14 02:38:06.625 134 12693.17 129.53 55022.72 88888.00 2011-05-14 02:38:06.750 134 12693.15 129.53 55022.72 88888.00 2011-05-14 02:38:06.875 134 12693.12 129.50 55022.72 88888.00 2011-05-14 02:38:07.000 134 12693.10 129.50 55022.70 88888.00 2011-05-14 02:38:07.125 134 12693.10 129.50 55022.70 88888.00 2011-05-14 02:38:07.250 134 12693.10 129.47 55022.72 88888.00 2011-05-14 02:38:07.375 134 12693.15 129.50 55022.72 88888.00 2011-05-14 02:38:07.500 134 12693.17 129.50 55022.70 88888.00 2011-05-14 02:38:07.625 134 12693.17 129.47 55022.70 88888.00 2011-05-14 02:38:07.750 134 12693.17 129.50 55022.72 88888.00 2011-05-14 02:38:07.875 134 12693.17 129.53 55022.72 88888.00 2011-05-14 02:38:08.000 134 12693.17 129.53 55022.72 88888.00 2011-05-14 02:38:08.125 134 12693.15 129.53 55022.75 88888.00 2011-05-14 02:38:08.250 134 12693.12 129.50 55022.75 88888.00 2011-05-14 02:38:08.375 134 12693.15 129.50 55022.72 88888.00 2011-05-14 02:38:08.500 134 12693.10 129.50 55022.70 88888.00 2011-05-14 02:38:08.625 134 12693.10 129.50 55022.72 88888.00 2011-05-14 02:38:08.750 134 12693.08 129.55 55022.75 88888.00 2011-05-14 02:38:08.875 134 12693.08 129.55 55022.75 88888.00 2011-05-14 02:38:09.000 134 12693.02 129.53 55022.70 88888.00 2011-05-14 02:38:09.125 134 12693.08 129.50 55022.72 88888.00 2011-05-14 02:38:09.250 134 12693.12 129.53 55022.72 88888.00 2011-05-14 02:38:09.375 134 12693.15 129.53 55022.72 88888.00 2011-05-14 02:38:09.500 134 12693.08 129.55 55022.70 88888.00 2011-05-14 02:38:09.625 134 12693.10 129.55 55022.72 88888.00 2011-05-14 02:38:09.750 134 12693.10 129.57 55022.75 88888.00 2011-05-14 02:38:09.875 134 12693.05 129.55 55022.78 88888.00 2011-05-14 02:38:10.000 134 12693.02 129.53 55022.72 88888.00 2011-05-14 02:38:10.125 134 12693.08 129.55 55022.70 88888.00 2011-05-14 02:38:10.250 134 12693.08 129.53 55022.72 88888.00 2011-05-14 02:38:10.375 134 12693.12 129.55 55022.75 88888.00 2011-05-14 02:38:10.500 134 12693.08 129.53 55022.72 88888.00 2011-05-14 02:38:10.625 134 12693.05 129.47 55022.72 88888.00 2011-05-14 02:38:10.750 134 12693.08 129.53 55022.75 88888.00 2011-05-14 02:38:10.875 134 12693.10 129.55 55022.75 88888.00 2011-05-14 02:38:11.000 134 12693.12 129.57 55022.72 88888.00 2011-05-14 02:38:11.125 134 12693.15 129.55 55022.72 88888.00 2011-05-14 02:38:11.250 134 12693.10 129.53 55022.75 88888.00 2011-05-14 02:38:11.375 134 12693.10 129.55 55022.78 88888.00 2011-05-14 02:38:11.500 134 12693.08 129.55 55022.75 88888.00 2011-05-14 02:38:11.625 134 12693.10 129.57 55022.75 88888.00 2011-05-14 02:38:11.750 134 12693.15 129.60 55022.75 88888.00 2011-05-14 02:38:11.875 134 12693.10 129.60 55022.75 88888.00 2011-05-14 02:38:12.000 134 12693.08 129.60 55022.72 88888.00 2011-05-14 02:38:12.125 134 12693.08 129.57 55022.75 88888.00 2011-05-14 02:38:12.250 134 12693.08 129.60 55022.78 88888.00 2011-05-14 02:38:12.375 134 12693.12 129.62 55022.80 88888.00 2011-05-14 02:38:12.500 134 12693.10 129.65 55022.80 88888.00 2011-05-14 02:38:12.625 134 12693.12 129.68 55022.78 88888.00 2011-05-14 02:38:12.750 134 12693.02 129.60 55022.78 88888.00 2011-05-14 02:38:12.875 134 12692.95 129.57 55022.78 88888.00 2011-05-14 02:38:13.000 134 12692.98 129.60 55022.72 88888.00 2011-05-14 02:38:13.125 134 12692.95 129.60 55022.72 88888.00 2011-05-14 02:38:13.250 134 12692.90 129.57 55022.75 88888.00 2011-05-14 02:38:13.375 134 12692.98 129.60 55022.75 88888.00 2011-05-14 02:38:13.500 134 12693.00 129.62 55022.78 88888.00 2011-05-14 02:38:13.625 134 12693.00 129.60 55022.78 88888.00 2011-05-14 02:38:13.750 134 12692.98 129.57 55022.80 88888.00 2011-05-14 02:38:13.875 134 12692.98 129.60 55022.80 88888.00 2011-05-14 02:38:14.000 134 12693.00 129.65 55022.78 88888.00 2011-05-14 02:38:14.125 134 12693.05 129.65 55022.78 88888.00 2011-05-14 02:38:14.250 134 12693.08 129.60 55022.78 88888.00 2011-05-14 02:38:14.375 134 12693.12 129.65 55022.78 88888.00 2011-05-14 02:38:14.500 134 12693.10 129.62 55022.78 88888.00 2011-05-14 02:38:14.625 134 12693.05 129.65 55022.78 88888.00 2011-05-14 02:38:14.750 134 12693.08 129.65 55022.78 88888.00 2011-05-14 02:38:14.875 134 12693.05 129.62 55022.78 88888.00 2011-05-14 02:38:15.000 134 12692.98 129.65 55022.75 88888.00 2011-05-14 02:38:15.125 134 12692.92 129.68 55022.78 88888.00 2011-05-14 02:38:15.250 134 12692.90 129.65 55022.75 88888.00 2011-05-14 02:38:15.375 134 12692.95 129.65 55022.75 88888.00 2011-05-14 02:38:15.500 134 12692.95 129.68 55022.75 88888.00 2011-05-14 02:38:15.625 134 12692.95 129.68 55022.78 88888.00 2011-05-14 02:38:15.750 134 12692.98 129.68 55022.78 88888.00 2011-05-14 02:38:15.875 134 12693.00 129.70 55022.78 88888.00 2011-05-14 02:38:16.000 134 12692.98 129.70 55022.75 88888.00 2011-05-14 02:38:16.125 134 12692.98 129.68 55022.72 88888.00 2011-05-14 02:38:16.250 134 12692.98 129.70 55022.75 88888.00 2011-05-14 02:38:16.375 134 12692.98 129.70 55022.75 88888.00 2011-05-14 02:38:16.500 134 12692.95 129.68 55022.75 88888.00 2011-05-14 02:38:16.625 134 12692.95 129.65 55022.72 88888.00 2011-05-14 02:38:16.750 134 12692.98 129.68 55022.75 88888.00 2011-05-14 02:38:16.875 134 12692.92 129.72 55022.78 88888.00 2011-05-14 02:38:17.000 134 12692.85 129.72 55022.75 88888.00 2011-05-14 02:38:17.125 134 12692.85 129.72 55022.78 88888.00 2011-05-14 02:38:17.250 134 12692.83 129.68 55022.75 88888.00 2011-05-14 02:38:17.375 134 12692.90 129.68 55022.75 88888.00 2011-05-14 02:38:17.500 134 12692.85 129.72 55022.75 88888.00 2011-05-14 02:38:17.625 134 12692.80 129.72 55022.78 88888.00 2011-05-14 02:38:17.750 134 12692.85 129.72 55022.78 88888.00 2011-05-14 02:38:17.875 134 12692.90 129.70 55022.75 88888.00 2011-05-14 02:38:18.000 134 12692.98 129.72 55022.75 88888.00 2011-05-14 02:38:18.125 134 12692.95 129.70 55022.78 88888.00 2011-05-14 02:38:18.250 134 12692.85 129.70 55022.78 88888.00 2011-05-14 02:38:18.375 134 12692.88 129.70 55022.78 88888.00 2011-05-14 02:38:18.500 134 12692.85 129.72 55022.78 88888.00 2011-05-14 02:38:18.625 134 12692.85 129.72 55022.78 88888.00 2011-05-14 02:38:18.750 134 12692.90 129.68 55022.78 88888.00 2011-05-14 02:38:18.875 134 12692.83 129.70 55022.78 88888.00 2011-05-14 02:38:19.000 134 12692.83 129.72 55022.75 88888.00 2011-05-14 02:38:19.125 134 12692.83 129.78 55022.78 88888.00 2011-05-14 02:38:19.250 134 12692.85 129.75 55022.80 88888.00 2011-05-14 02:38:19.375 134 12692.88 129.75 55022.80 88888.00 2011-05-14 02:38:19.500 134 12692.88 129.75 55022.75 88888.00 2011-05-14 02:38:19.625 134 12692.90 129.72 55022.78 88888.00 2011-05-14 02:38:19.750 134 12692.92 129.72 55022.78 88888.00 2011-05-14 02:38:19.875 134 12692.92 129.78 55022.78 88888.00 2011-05-14 02:38:20.000 134 12692.90 129.78 55022.78 88888.00 2011-05-14 02:38:20.125 134 12692.77 129.75 55022.78 88888.00 2011-05-14 02:38:20.250 134 12692.73 129.70 55022.78 88888.00 2011-05-14 02:38:20.375 134 12692.85 129.72 55022.78 88888.00 2011-05-14 02:38:20.500 134 12692.92 129.75 55022.78 88888.00 2011-05-14 02:38:20.625 134 12692.90 129.75 55022.78 88888.00 2011-05-14 02:38:20.750 134 12692.88 129.78 55022.80 88888.00 2011-05-14 02:38:20.875 134 12692.83 129.80 55022.80 88888.00 2011-05-14 02:38:21.000 134 12692.80 129.78 55022.80 88888.00 2011-05-14 02:38:21.125 134 12692.77 129.78 55022.80 88888.00 2011-05-14 02:38:21.250 134 12692.73 129.72 55022.82 88888.00 2011-05-14 02:38:21.375 134 12692.77 129.75 55022.80 88888.00 2011-05-14 02:38:21.500 134 12692.85 129.80 55022.80 88888.00 2011-05-14 02:38:21.625 134 12692.85 129.82 55022.80 88888.00 2011-05-14 02:38:21.750 134 12692.80 129.80 55022.78 88888.00 2011-05-14 02:38:21.875 134 12692.80 129.75 55022.80 88888.00 2011-05-14 02:38:22.000 134 12692.85 129.75 55022.78 88888.00 2011-05-14 02:38:22.125 134 12692.83 129.78 55022.78 88888.00 2011-05-14 02:38:22.250 134 12692.83 129.78 55022.88 88888.00 2011-05-14 02:38:22.375 134 12692.80 129.82 55022.85 88888.00 2011-05-14 02:38:22.500 134 12692.83 129.85 55022.82 88888.00 2011-05-14 02:38:22.625 134 12692.75 129.80 55022.78 88888.00 2011-05-14 02:38:22.750 134 12692.73 129.80 55022.80 88888.00 2011-05-14 02:38:22.875 134 12692.80 129.80 55022.82 88888.00 2011-05-14 02:38:23.000 134 12692.85 129.80 55022.80 88888.00 2011-05-14 02:38:23.125 134 12692.77 129.82 55022.80 88888.00 2011-05-14 02:38:23.250 134 12692.67 129.80 55022.80 88888.00 2011-05-14 02:38:23.375 134 12692.65 129.78 55022.80 88888.00 2011-05-14 02:38:23.500 134 12692.65 129.78 55022.80 88888.00 2011-05-14 02:38:23.625 134 12692.73 129.80 55022.82 88888.00 2011-05-14 02:38:23.750 134 12692.75 129.80 55022.82 88888.00 2011-05-14 02:38:23.875 134 12692.70 129.78 55022.80 88888.00 2011-05-14 02:38:24.000 134 12692.73 129.82 55022.82 88888.00 2011-05-14 02:38:24.125 134 12692.77 129.85 55022.80 88888.00 2011-05-14 02:38:24.250 134 12692.67 129.78 55022.78 88888.00 2011-05-14 02:38:24.375 134 12692.62 129.82 55022.82 88888.00 2011-05-14 02:38:24.500 134 12692.60 129.82 55022.85 88888.00 2011-05-14 02:38:24.625 134 12692.62 129.80 55022.85 88888.00 2011-05-14 02:38:24.750 134 12692.65 129.82 55022.82 88888.00 2011-05-14 02:38:24.875 134 12692.60 129.82 55022.82 88888.00 2011-05-14 02:38:25.000 134 12692.62 129.80 55022.85 88888.00 2011-05-14 02:38:25.125 134 12692.65 129.80 55022.85 88888.00 2011-05-14 02:38:25.250 134 12692.58 129.78 55022.82 88888.00 2011-05-14 02:38:25.375 134 12692.58 129.80 55022.80 88888.00 2011-05-14 02:38:25.500 134 12692.62 129.78 55022.80 88888.00 2011-05-14 02:38:25.625 134 12692.67 129.80 55022.80 88888.00 2011-05-14 02:38:25.750 134 12692.67 129.80 55022.80 88888.00 2011-05-14 02:38:25.875 134 12692.70 129.80 55022.82 88888.00 2011-05-14 02:38:26.000 134 12692.70 129.82 55022.82 88888.00 2011-05-14 02:38:26.125 134 12692.67 129.80 55022.80 88888.00 2011-05-14 02:38:26.250 134 12692.60 129.78 55022.80 88888.00 2011-05-14 02:38:26.375 134 12692.62 129.80 55022.80 88888.00 2011-05-14 02:38:26.500 134 12692.65 129.82 55022.80 88888.00 2011-05-14 02:38:26.625 134 12692.67 129.85 55022.82 88888.00 2011-05-14 02:38:26.750 134 12692.65 129.85 55022.80 88888.00 2011-05-14 02:38:26.875 134 12692.65 129.82 55022.80 88888.00 2011-05-14 02:38:27.000 134 12692.67 129.85 55022.80 88888.00 2011-05-14 02:38:27.125 134 12692.65 129.82 55022.82 88888.00 2011-05-14 02:38:27.250 134 12692.60 129.82 55022.82 88888.00 2011-05-14 02:38:27.375 134 12692.67 129.85 55022.82 88888.00 2011-05-14 02:38:27.500 134 12692.73 129.88 55022.82 88888.00 2011-05-14 02:38:27.625 134 12692.70 129.88 55022.82 88888.00 2011-05-14 02:38:27.750 134 12692.65 129.85 55022.82 88888.00 2011-05-14 02:38:27.875 134 12692.62 129.82 55022.82 88888.00 2011-05-14 02:38:28.000 134 12692.60 129.80 55022.82 88888.00 2011-05-14 02:38:28.125 134 12692.58 129.80 55022.85 88888.00 2011-05-14 02:38:28.250 134 12692.50 129.88 55022.88 88888.00 2011-05-14 02:38:28.375 134 12692.52 129.90 55022.85 88888.00 2011-05-14 02:38:28.500 134 12692.55 129.93 55022.88 88888.00 2011-05-14 02:38:28.625 134 12692.58 129.88 55022.82 88888.00 2011-05-14 02:38:28.750 134 12692.55 129.85 55022.82 88888.00 2011-05-14 02:38:28.875 134 12692.52 129.85 55022.85 88888.00 2011-05-14 02:38:29.000 134 12692.52 129.85 55022.82 88888.00 2011-05-14 02:38:29.125 134 12692.50 129.85 55022.80 88888.00 2011-05-14 02:38:29.250 134 12692.48 129.85 55022.80 88888.00 2011-05-14 02:38:29.375 134 12692.52 129.85 55022.80 88888.00 2011-05-14 02:38:29.500 134 12692.50 129.85 55022.82 88888.00 2011-05-14 02:38:29.625 134 12692.50 129.85 55022.82 88888.00 2011-05-14 02:38:29.750 134 12692.50 129.90 55022.85 88888.00 2011-05-14 02:38:29.875 134 12692.45 129.88 55022.82 88888.00 2011-05-14 02:38:30.000 134 12692.50 129.82 55022.80 88888.00 2011-05-14 02:38:30.125 134 12692.55 129.82 55022.85 88888.00 2011-05-14 02:38:30.250 134 12692.60 129.88 55022.85 88888.00 2011-05-14 02:38:30.375 134 12692.62 129.88 55022.82 88888.00 2011-05-14 02:38:30.500 134 12692.58 129.85 55022.80 88888.00 2011-05-14 02:38:30.625 134 12692.50 129.82 55022.80 88888.00 2011-05-14 02:38:30.750 134 12692.42 129.82 55022.82 88888.00 2011-05-14 02:38:30.875 134 12692.42 129.82 55022.85 88888.00 2011-05-14 02:38:31.000 134 12692.42 129.85 55022.82 88888.00 2011-05-14 02:38:31.125 134 12692.45 129.88 55022.82 88888.00 2011-05-14 02:38:31.250 134 12692.42 129.90 55022.85 88888.00 2011-05-14 02:38:31.375 134 12692.40 129.90 55022.88 88888.00 2011-05-14 02:38:31.500 134 12692.40 129.88 55022.88 88888.00 2011-05-14 02:38:31.625 134 12692.40 129.90 55022.85 88888.00 2011-05-14 02:38:31.750 134 12692.45 129.90 55022.85 88888.00 2011-05-14 02:38:31.875 134 12692.48 129.93 55022.85 88888.00 2011-05-14 02:38:32.000 134 12692.42 129.90 55022.85 88888.00 2011-05-14 02:38:32.125 134 12692.40 129.90 55022.85 88888.00 2011-05-14 02:38:32.250 134 12692.38 129.90 55022.82 88888.00 2011-05-14 02:38:32.375 134 12692.38 129.90 55022.80 88888.00 2011-05-14 02:38:32.500 134 12692.42 129.90 55022.80 88888.00 2011-05-14 02:38:32.625 134 12692.45 129.93 55022.80 88888.00 2011-05-14 02:38:32.750 134 12692.48 129.93 55022.80 88888.00 2011-05-14 02:38:32.875 134 12692.52 129.90 55022.82 88888.00 2011-05-14 02:38:33.000 134 12692.50 129.93 55022.80 88888.00 2011-05-14 02:38:33.125 134 12692.48 129.95 55022.82 88888.00 2011-05-14 02:38:33.250 134 12692.38 129.95 55022.82 88888.00 2011-05-14 02:38:33.375 134 12692.35 129.93 55022.85 88888.00 2011-05-14 02:38:33.500 134 12692.42 129.93 55022.85 88888.00 2011-05-14 02:38:33.625 134 12692.42 129.95 55022.82 88888.00 2011-05-14 02:38:33.750 134 12692.42 129.95 55022.85 88888.00 2011-05-14 02:38:33.875 134 12692.42 129.95 55022.85 88888.00 2011-05-14 02:38:34.000 134 12692.42 129.93 55022.82 88888.00 2011-05-14 02:38:34.125 134 12692.40 129.93 55022.85 88888.00 2011-05-14 02:38:34.250 134 12692.40 129.93 55022.85 88888.00 2011-05-14 02:38:34.375 134 12692.38 129.93 55022.82 88888.00 2011-05-14 02:38:34.500 134 12692.40 129.93 55022.82 88888.00 2011-05-14 02:38:34.625 134 12692.40 129.95 55022.82 88888.00 2011-05-14 02:38:34.750 134 12692.38 129.93 55022.82 88888.00 2011-05-14 02:38:34.875 134 12692.35 129.93 55022.85 88888.00 2011-05-14 02:38:35.000 134 12692.38 129.93 55022.85 88888.00 2011-05-14 02:38:35.125 134 12692.38 129.88 55022.82 88888.00 2011-05-14 02:38:35.250 134 12692.33 129.90 55022.82 88888.00 2011-05-14 02:38:35.375 134 12692.35 129.93 55022.82 88888.00 2011-05-14 02:38:35.500 134 12692.33 129.97 55022.85 88888.00 2011-05-14 02:38:35.625 134 12692.30 129.95 55022.88 88888.00 2011-05-14 02:38:35.750 134 12692.27 129.93 55022.85 88888.00 2011-05-14 02:38:35.875 134 12692.23 129.93 55022.85 88888.00 2011-05-14 02:38:36.000 134 12692.23 129.93 55022.82 88888.00 2011-05-14 02:38:36.125 134 12692.23 129.93 55022.88 88888.00 2011-05-14 02:38:36.250 134 12692.23 129.90 55022.85 88888.00 2011-05-14 02:38:36.375 134 12692.20 129.93 55022.85 88888.00 2011-05-14 02:38:36.500 134 12692.25 129.93 55022.82 88888.00 2011-05-14 02:38:36.625 134 12692.27 129.90 55022.85 88888.00 2011-05-14 02:38:36.750 134 12692.23 129.93 55022.82 88888.00 2011-05-14 02:38:36.875 134 12692.17 129.90 55022.82 88888.00 2011-05-14 02:38:37.000 134 12692.23 129.93 55022.82 88888.00 2011-05-14 02:38:37.125 134 12692.20 129.97 55022.85 88888.00 2011-05-14 02:38:37.250 134 12692.27 129.95 55022.88 88888.00 2011-05-14 02:38:37.375 134 12692.27 129.93 55022.85 88888.00 2011-05-14 02:38:37.500 134 12692.20 129.93 55022.82 88888.00 2011-05-14 02:38:37.625 134 12692.17 129.93 55022.80 88888.00 2011-05-14 02:38:37.750 134 12692.23 129.95 55022.85 88888.00 2011-05-14 02:38:37.875 134 12692.25 129.95 55022.85 88888.00 2011-05-14 02:38:38.000 134 12692.20 129.93 55022.85 88888.00 2011-05-14 02:38:38.125 134 12692.23 129.93 55022.85 88888.00 2011-05-14 02:38:38.250 134 12692.33 129.95 55022.85 88888.00 2011-05-14 02:38:38.375 134 12692.38 129.95 55022.82 88888.00 2011-05-14 02:38:38.500 134 12692.35 129.97 55022.85 88888.00 2011-05-14 02:38:38.625 134 12692.33 129.97 55022.85 88888.00 2011-05-14 02:38:38.750 134 12692.30 129.95 55022.85 88888.00 2011-05-14 02:38:38.875 134 12692.27 129.95 55022.88 88888.00 2011-05-14 02:38:39.000 134 12692.27 129.93 55022.90 88888.00 2011-05-14 02:38:39.125 134 12692.23 129.93 55022.90 88888.00 2011-05-14 02:38:39.250 134 12692.12 129.90 55022.90 88888.00 2011-05-14 02:38:39.375 134 12692.12 129.93 55022.88 88888.00 2011-05-14 02:38:39.500 134 12692.15 129.95 55022.88 88888.00 2011-05-14 02:38:39.625 134 12692.20 129.97 55022.90 88888.00 2011-05-14 02:38:39.750 134 12692.15 129.95 55022.85 88888.00 2011-05-14 02:38:39.875 134 12692.12 129.93 55022.85 88888.00 2011-05-14 02:38:40.000 134 12692.20 129.93 55022.85 88888.00 2011-05-14 02:38:40.125 134 12692.25 129.95 55022.88 88888.00 2011-05-14 02:38:40.250 134 12692.20 129.93 55022.88 88888.00 2011-05-14 02:38:40.375 134 12692.20 129.93 55022.85 88888.00 2011-05-14 02:38:40.500 134 12692.17 129.95 55022.85 88888.00 2011-05-14 02:38:40.625 134 12692.17 129.93 55022.85 88888.00 2011-05-14 02:38:40.750 134 12692.20 129.93 55022.85 88888.00 2011-05-14 02:38:40.875 134 12692.20 129.93 55022.90 88888.00 2011-05-14 02:38:41.000 134 12692.23 129.93 55022.88 88888.00 2011-05-14 02:38:41.125 134 12692.23 129.93 55022.88 88888.00 2011-05-14 02:38:41.250 134 12692.23 129.93 55022.85 88888.00 2011-05-14 02:38:41.375 134 12692.25 129.90 55022.85 88888.00 2011-05-14 02:38:41.500 134 12692.20 129.93 55022.82 88888.00 2011-05-14 02:38:41.625 134 12692.15 129.93 55022.82 88888.00 2011-05-14 02:38:41.750 134 12692.12 129.93 55022.82 88888.00 2011-05-14 02:38:41.875 134 12692.12 129.93 55022.85 88888.00 2011-05-14 02:38:42.000 134 12692.12 129.93 55022.85 88888.00 2011-05-14 02:38:42.125 134 12692.12 129.93 55022.85 88888.00 2011-05-14 02:38:42.250 134 12692.10 129.90 55022.85 88888.00 2011-05-14 02:38:42.375 134 12692.15 129.95 55022.85 88888.00 2011-05-14 02:38:42.500 134 12692.20 129.97 55022.85 88888.00 2011-05-14 02:38:42.625 134 12692.20 129.95 55022.88 88888.00 2011-05-14 02:38:42.750 134 12692.12 129.95 55022.85 88888.00 2011-05-14 02:38:42.875 134 12692.08 129.95 55022.88 88888.00 2011-05-14 02:38:43.000 134 12692.08 129.93 55022.85 88888.00 2011-05-14 02:38:43.125 134 12692.08 129.95 55022.90 88888.00 2011-05-14 02:38:43.250 134 12692.10 129.95 55022.90 88888.00 2011-05-14 02:38:43.375 134 12692.10 129.93 55022.88 88888.00 2011-05-14 02:38:43.500 134 12692.10 129.93 55022.88 88888.00 2011-05-14 02:38:43.625 134 12692.12 129.93 55022.88 88888.00 2011-05-14 02:38:43.750 134 12692.15 129.90 55022.85 88888.00 2011-05-14 02:38:43.875 134 12692.12 129.93 55022.88 88888.00 2011-05-14 02:38:44.000 134 12692.12 129.93 55022.88 88888.00 2011-05-14 02:38:44.125 134 12692.10 129.93 55022.85 88888.00 2011-05-14 02:38:44.250 134 12692.08 129.90 55022.85 88888.00 2011-05-14 02:38:44.375 134 12692.12 129.90 55022.85 88888.00 2011-05-14 02:38:44.500 134 12692.12 129.90 55022.85 88888.00 2011-05-14 02:38:44.625 134 12692.10 129.90 55022.85 88888.00 2011-05-14 02:38:44.750 134 12692.08 129.90 55022.88 88888.00 2011-05-14 02:38:44.875 134 12692.08 129.93 55022.90 88888.00 2011-05-14 02:38:45.000 134 12692.08 129.93 55022.90 88888.00 2011-05-14 02:38:45.125 134 12692.02 129.90 55022.88 88888.00 2011-05-14 02:38:45.250 134 12692.00 129.90 55022.85 88888.00 2011-05-14 02:38:45.375 134 12692.10 129.93 55022.82 88888.00 2011-05-14 02:38:45.500 134 12692.15 129.93 55022.82 88888.00 2011-05-14 02:38:45.625 134 12692.15 129.95 55022.85 88888.00 2011-05-14 02:38:45.750 134 12692.08 129.95 55022.85 88888.00 2011-05-14 02:38:45.875 134 12691.98 129.93 55022.85 88888.00 2011-05-14 02:38:46.000 134 12691.95 129.93 55022.85 88888.00 2011-05-14 02:38:46.125 134 12692.00 129.93 55022.85 88888.00 2011-05-14 02:38:46.250 134 12692.02 129.93 55022.85 88888.00 2011-05-14 02:38:46.375 134 12692.12 129.95 55022.85 88888.00 2011-05-14 02:38:46.500 134 12692.15 129.93 55022.85 88888.00 2011-05-14 02:38:46.625 134 12692.20 129.95 55022.88 88888.00 2011-05-14 02:38:46.750 134 12692.25 129.97 55022.88 88888.00 2011-05-14 02:38:46.875 134 12692.17 129.95 55022.88 88888.00 2011-05-14 02:38:47.000 134 12692.08 129.95 55022.85 88888.00 2011-05-14 02:38:47.125 134 12692.08 129.93 55022.88 88888.00 2011-05-14 02:38:47.250 134 12692.15 129.95 55022.85 88888.00 2011-05-14 02:38:47.375 134 12692.17 130.00 55022.85 88888.00 2011-05-14 02:38:47.500 134 12692.12 129.97 55022.85 88888.00 2011-05-14 02:38:47.625 134 12692.15 129.95 55022.85 88888.00 2011-05-14 02:38:47.750 134 12692.15 129.90 55022.85 88888.00 2011-05-14 02:38:47.875 134 12692.10 129.93 55022.90 88888.00 2011-05-14 02:38:48.000 134 12692.05 129.95 55022.90 88888.00 2011-05-14 02:38:48.125 134 12692.02 129.97 55022.93 88888.00 2011-05-14 02:38:48.250 134 12692.02 130.00 55022.95 88888.00 2011-05-14 02:38:48.375 134 12692.00 129.97 55022.90 88888.00 2011-05-14 02:38:48.500 134 12691.95 129.95 55022.85 88888.00 2011-05-14 02:38:48.625 134 12691.95 129.93 55022.85 88888.00 2011-05-14 02:38:48.750 134 12692.00 129.97 55022.85 88888.00 2011-05-14 02:38:48.875 134 12692.02 130.00 55022.90 88888.00 2011-05-14 02:38:49.000 134 12692.05 129.97 55022.90 88888.00 2011-05-14 02:38:49.125 134 12692.08 129.97 55022.90 88888.00 2011-05-14 02:38:49.250 134 12692.08 129.97 55022.90 88888.00 2011-05-14 02:38:49.375 134 12692.08 129.97 55022.90 88888.00 2011-05-14 02:38:49.500 134 12692.08 129.97 55022.88 88888.00 2011-05-14 02:38:49.625 134 12692.10 129.95 55022.88 88888.00 2011-05-14 02:38:49.750 134 12692.05 129.95 55022.85 88888.00 2011-05-14 02:38:49.875 134 12692.08 129.97 55022.88 88888.00 2011-05-14 02:38:50.000 134 12692.12 129.97 55022.88 88888.00 2011-05-14 02:38:50.125 134 12692.05 129.95 55022.85 88888.00 2011-05-14 02:38:50.250 134 12692.02 129.93 55022.85 88888.00 2011-05-14 02:38:50.375 134 12692.05 129.95 55022.82 88888.00 2011-05-14 02:38:50.500 134 12692.05 129.95 55022.82 88888.00 2011-05-14 02:38:50.625 134 12692.05 129.97 55022.85 88888.00 2011-05-14 02:38:50.750 134 12692.00 129.97 55022.85 88888.00 2011-05-14 02:38:50.875 134 12692.00 129.97 55022.88 88888.00 2011-05-14 02:38:51.000 134 12692.00 130.00 55022.88 88888.00 2011-05-14 02:38:51.125 134 12692.00 130.00 55022.88 88888.00 2011-05-14 02:38:51.250 134 12691.95 129.95 55022.85 88888.00 2011-05-14 02:38:51.375 134 12691.98 129.97 55022.88 88888.00 2011-05-14 02:38:51.500 134 12692.00 130.03 55022.88 88888.00 2011-05-14 02:38:51.625 134 12691.98 130.03 55022.85 88888.00 2011-05-14 02:38:51.750 134 12691.90 129.97 55022.82 88888.00 2011-05-14 02:38:51.875 134 12691.90 129.97 55022.85 88888.00 2011-05-14 02:38:52.000 134 12691.92 129.95 55022.85 88888.00 2011-05-14 02:38:52.125 134 12691.92 129.97 55022.85 88888.00 2011-05-14 02:38:52.250 134 12691.88 130.03 55022.88 88888.00 2011-05-14 02:38:52.375 134 12691.88 130.03 55022.90 88888.00 2011-05-14 02:38:52.500 134 12691.83 130.00 55022.88 88888.00 2011-05-14 02:38:52.625 134 12691.80 129.97 55022.88 88888.00 2011-05-14 02:38:52.750 134 12691.80 129.97 55022.85 88888.00 2011-05-14 02:38:52.875 134 12691.83 130.00 55022.88 88888.00 2011-05-14 02:38:53.000 134 12691.85 130.00 55022.88 88888.00 2011-05-14 02:38:53.125 134 12691.88 130.00 55022.90 88888.00 2011-05-14 02:38:53.250 134 12691.88 130.00 55022.93 88888.00 2011-05-14 02:38:53.375 134 12691.88 130.00 55022.90 88888.00 2011-05-14 02:38:53.500 134 12691.85 129.95 55022.85 88888.00 2011-05-14 02:38:53.625 134 12691.85 129.97 55022.88 88888.00 2011-05-14 02:38:53.750 134 12691.85 130.03 55022.90 88888.00 2011-05-14 02:38:53.875 134 12691.92 130.00 55022.88 88888.00 2011-05-14 02:38:54.000 134 12692.02 130.00 55022.85 88888.00 2011-05-14 02:38:54.125 134 12692.02 130.03 55022.85 88888.00 2011-05-14 02:38:54.250 134 12691.98 130.00 55022.88 88888.00 2011-05-14 02:38:54.375 134 12691.92 130.00 55022.85 88888.00 2011-05-14 02:38:54.500 134 12691.90 130.03 55022.85 88888.00 2011-05-14 02:38:54.625 134 12691.95 130.05 55022.88 88888.00 2011-05-14 02:38:54.750 134 12691.98 130.03 55022.88 88888.00 2011-05-14 02:38:54.875 134 12691.95 130.00 55022.88 88888.00 2011-05-14 02:38:55.000 134 12691.90 130.03 55022.88 88888.00 2011-05-14 02:38:55.125 134 12691.88 130.03 55022.88 88888.00 2011-05-14 02:38:55.250 134 12691.88 130.00 55022.85 88888.00 2011-05-14 02:38:55.375 134 12691.95 130.00 55022.88 88888.00 2011-05-14 02:38:55.500 134 12692.02 130.03 55022.88 88888.00 2011-05-14 02:38:55.625 134 12692.00 129.97 55022.88 88888.00 2011-05-14 02:38:55.750 134 12691.95 129.97 55022.88 88888.00 2011-05-14 02:38:55.875 134 12691.92 130.00 55022.88 88888.00 2011-05-14 02:38:56.000 134 12691.95 130.05 55022.88 88888.00 2011-05-14 02:38:56.125 134 12691.92 130.07 55022.88 88888.00 2011-05-14 02:38:56.250 134 12691.90 130.03 55022.88 88888.00 2011-05-14 02:38:56.375 134 12691.90 130.00 55022.88 88888.00 2011-05-14 02:38:56.500 134 12691.90 130.03 55022.88 88888.00 2011-05-14 02:38:56.625 134 12691.92 130.03 55022.88 88888.00 2011-05-14 02:38:56.750 134 12691.98 130.05 55022.88 88888.00 2011-05-14 02:38:56.875 134 12691.92 129.97 55022.85 88888.00 2011-05-14 02:38:57.000 134 12691.90 129.97 55022.88 88888.00 2011-05-14 02:38:57.125 134 12691.92 130.00 55022.88 88888.00 2011-05-14 02:38:57.250 134 12691.90 130.03 55022.90 88888.00 2011-05-14 02:38:57.375 134 12691.88 130.05 55022.90 88888.00 2011-05-14 02:38:57.500 134 12691.85 130.03 55022.88 88888.00 2011-05-14 02:38:57.625 134 12691.98 130.00 55022.85 88888.00 2011-05-14 02:38:57.750 134 12691.98 130.00 55022.88 88888.00 2011-05-14 02:38:57.875 134 12691.90 129.97 55022.85 88888.00 2011-05-14 02:38:58.000 134 12691.85 130.00 55022.88 88888.00 2011-05-14 02:38:58.125 134 12691.85 130.05 55022.93 88888.00 2011-05-14 02:38:58.250 134 12691.83 130.03 55022.88 88888.00 2011-05-14 02:38:58.375 134 12691.88 130.03 55022.88 88888.00 2011-05-14 02:38:58.500 134 12691.92 130.10 55022.90 88888.00 2011-05-14 02:38:58.625 134 12691.92 130.07 55022.93 88888.00 2011-05-14 02:38:58.750 134 12691.95 130.10 55022.93 88888.00 2011-05-14 02:38:58.875 134 12691.95 130.07 55022.88 88888.00 2011-05-14 02:38:59.000 134 12691.92 130.03 55022.82 88888.00 2011-05-14 02:38:59.125 134 12691.98 130.03 55022.85 88888.00 2011-05-14 02:38:59.250 134 12691.98 130.05 55022.90 88888.00 2011-05-14 02:38:59.375 134 12691.98 130.05 55022.90 88888.00 2011-05-14 02:38:59.500 134 12691.95 130.05 55022.88 88888.00 2011-05-14 02:38:59.625 134 12691.95 130.05 55022.85 88888.00 2011-05-14 02:38:59.750 134 12691.98 130.03 55022.88 88888.00 2011-05-14 02:38:59.875 134 12692.00 130.03 55022.85 88888.00 2011-05-14 02:39:00.000 134 12692.00 130.05 55022.85 88888.00 2011-05-14 02:39:00.125 134 12692.02 130.03 55022.82 88888.00 2011-05-14 02:39:00.250 134 12691.92 130.05 55022.85 88888.00 2011-05-14 02:39:00.375 134 12691.92 130.05 55022.88 88888.00 2011-05-14 02:39:00.500 134 12691.85 130.05 55022.88 88888.00 2011-05-14 02:39:00.625 134 12691.92 130.07 55022.88 88888.00 2011-05-14 02:39:00.750 134 12692.05 130.07 55022.88 88888.00 2011-05-14 02:39:00.875 134 12692.08 130.05 55022.85 88888.00 2011-05-14 02:39:01.000 134 12692.00 130.07 55022.88 88888.00 2011-05-14 02:39:01.125 134 12691.95 130.07 55022.90 88888.00 2011-05-14 02:39:01.250 134 12691.95 130.05 55022.88 88888.00 2011-05-14 02:39:01.375 134 12691.98 130.05 55022.85 88888.00 2011-05-14 02:39:01.500 134 12692.00 130.05 55022.88 88888.00 2011-05-14 02:39:01.625 134 12691.98 130.07 55022.88 88888.00 2011-05-14 02:39:01.750 134 12691.92 130.05 55022.85 88888.00 2011-05-14 02:39:01.875 134 12691.88 130.03 55022.88 88888.00 2011-05-14 02:39:02.000 134 12691.95 130.07 55022.88 88888.00 2011-05-14 02:39:02.125 134 12692.00 130.07 55022.88 88888.00 2011-05-14 02:39:02.250 134 12691.95 130.05 55022.85 88888.00 2011-05-14 02:39:02.375 134 12691.98 130.07 55022.88 88888.00 2011-05-14 02:39:02.500 134 12692.00 130.10 55022.88 88888.00 2011-05-14 02:39:02.625 134 12692.02 130.10 55022.85 88888.00 2011-05-14 02:39:02.750 134 12691.98 130.07 55022.88 88888.00 2011-05-14 02:39:02.875 134 12691.92 130.05 55022.85 88888.00 2011-05-14 02:39:03.000 134 12692.02 130.10 55022.82 88888.00 2011-05-14 02:39:03.125 134 12692.08 130.10 55022.82 88888.00 2011-05-14 02:39:03.250 134 12692.05 130.10 55022.85 88888.00 2011-05-14 02:39:03.375 134 12692.05 130.12 55022.88 88888.00 2011-05-14 02:39:03.500 134 12692.00 130.12 55022.88 88888.00 2011-05-14 02:39:03.625 134 12691.98 130.12 55022.88 88888.00 2011-05-14 02:39:03.750 134 12691.98 130.12 55022.88 88888.00 2011-05-14 02:39:03.875 134 12691.95 130.12 55022.88 88888.00 2011-05-14 02:39:04.000 134 12691.88 130.10 55022.85 88888.00 2011-05-14 02:39:04.125 134 12691.90 130.10 55022.85 88888.00 2011-05-14 02:39:04.250 134 12691.92 130.15 55022.88 88888.00 2011-05-14 02:39:04.375 134 12692.00 130.18 55022.88 88888.00 2011-05-14 02:39:04.500 134 12692.00 130.18 55022.90 88888.00 2011-05-14 02:39:04.625 134 12691.98 130.12 55022.93 88888.00 2011-05-14 02:39:04.750 134 12691.98 130.12 55022.90 88888.00 2011-05-14 02:39:04.875 134 12691.95 130.07 55022.85 88888.00 2011-05-14 02:39:05.000 134 12691.95 130.05 55022.82 88888.00 2011-05-14 02:39:05.125 134 12692.00 130.12 55022.88 88888.00 2011-05-14 02:39:05.250 134 12692.02 130.12 55022.90 88888.00 2011-05-14 02:39:05.375 134 12692.00 130.12 55022.90 88888.00 2011-05-14 02:39:05.500 134 12691.98 130.12 55022.90 88888.00 2011-05-14 02:39:05.625 134 12691.92 130.12 55022.90 88888.00 2011-05-14 02:39:05.750 134 12691.95 130.12 55022.90 88888.00 2011-05-14 02:39:05.875 134 12691.95 130.07 55022.88 88888.00 2011-05-14 02:39:06.000 134 12691.95 130.07 55022.88 88888.00 2011-05-14 02:39:06.125 134 12691.90 130.12 55022.88 88888.00 2011-05-14 02:39:06.250 134 12691.92 130.12 55022.88 88888.00 2011-05-14 02:39:06.375 134 12691.98 130.15 55022.85 88888.00 2011-05-14 02:39:06.500 134 12691.98 130.12 55022.85 88888.00 2011-05-14 02:39:06.625 134 12691.98 130.12 55022.85 88888.00 2011-05-14 02:39:06.750 134 12691.92 130.15 55022.88 88888.00 2011-05-14 02:39:06.875 134 12691.90 130.15 55022.88 88888.00 2011-05-14 02:39:07.000 134 12691.90 130.12 55022.88 88888.00 2011-05-14 02:39:07.125 134 12691.85 130.10 55022.85 88888.00 2011-05-14 02:39:07.250 134 12691.85 130.07 55022.85 88888.00 2011-05-14 02:39:07.375 134 12691.90 130.12 55022.85 88888.00 2011-05-14 02:39:07.500 134 12691.88 130.15 55022.88 88888.00 2011-05-14 02:39:07.625 134 12691.88 130.18 55022.88 88888.00 2011-05-14 02:39:07.750 134 12691.88 130.15 55022.88 88888.00 2011-05-14 02:39:07.875 134 12691.90 130.15 55022.90 88888.00 2011-05-14 02:39:08.000 134 12691.95 130.15 55022.88 88888.00 2011-05-14 02:39:08.125 134 12692.00 130.12 55022.88 88888.00 2011-05-14 02:39:08.250 134 12691.95 130.12 55022.88 88888.00 2011-05-14 02:39:08.375 134 12691.88 130.12 55022.88 88888.00 2011-05-14 02:39:08.500 134 12691.83 130.12 55022.90 88888.00 2011-05-14 02:39:08.625 134 12691.90 130.15 55022.90 88888.00 2011-05-14 02:39:08.750 134 12691.92 130.15 55022.90 88888.00 2011-05-14 02:39:08.875 134 12691.92 130.12 55022.88 88888.00 2011-05-14 02:39:09.000 134 12691.90 130.12 55022.85 88888.00 2011-05-14 02:39:09.125 134 12691.92 130.12 55022.88 88888.00 2011-05-14 02:39:09.250 134 12691.92 130.15 55022.88 88888.00 2011-05-14 02:39:09.375 134 12691.90 130.18 55022.90 88888.00 2011-05-14 02:39:09.500 134 12691.85 130.15 55022.90 88888.00 2011-05-14 02:39:09.625 134 12691.83 130.15 55022.88 88888.00 2011-05-14 02:39:09.750 134 12691.95 130.15 55022.88 88888.00 2011-05-14 02:39:09.875 134 12692.00 130.15 55022.88 88888.00 2011-05-14 02:39:10.000 134 12692.00 130.12 55022.88 88888.00 2011-05-14 02:39:10.125 134 12691.95 130.12 55022.88 88888.00 2011-05-14 02:39:10.250 134 12691.95 130.12 55022.88 88888.00 2011-05-14 02:39:10.375 134 12692.00 130.12 55022.88 88888.00 2011-05-14 02:39:10.500 134 12691.98 130.15 55022.85 88888.00 2011-05-14 02:39:10.625 134 12692.00 130.12 55022.85 88888.00 2011-05-14 02:39:10.750 134 12692.02 130.18 55022.88 88888.00 2011-05-14 02:39:10.875 134 12691.98 130.15 55022.85 88888.00 2011-05-14 02:39:11.000 134 12691.98 130.18 55022.85 88888.00 2011-05-14 02:39:11.125 134 12691.98 130.18 55022.82 88888.00 2011-05-14 02:39:11.250 134 12691.95 130.12 55022.82 88888.00 2011-05-14 02:39:11.375 134 12691.98 130.15 55022.85 88888.00 2011-05-14 02:39:11.500 134 12691.95 130.15 55022.85 88888.00 2011-05-14 02:39:11.625 134 12691.92 130.15 55022.85 88888.00 2011-05-14 02:39:11.750 134 12691.98 130.18 55022.85 88888.00 2011-05-14 02:39:11.875 134 12692.02 130.18 55022.85 88888.00 2011-05-14 02:39:12.000 134 12692.05 130.15 55022.85 88888.00 2011-05-14 02:39:12.125 134 12692.05 130.15 55022.85 88888.00 2011-05-14 02:39:12.250 134 12692.02 130.18 55022.85 88888.00 2011-05-14 02:39:12.375 134 12692.02 130.20 55022.88 88888.00 2011-05-14 02:39:12.500 134 12691.98 130.20 55022.88 88888.00 2011-05-14 02:39:12.625 134 12691.98 130.18 55022.88 88888.00 2011-05-14 02:39:12.750 134 12692.00 130.15 55022.85 88888.00 2011-05-14 02:39:12.875 134 12692.05 130.18 55022.88 88888.00 2011-05-14 02:39:13.000 134 12692.08 130.15 55022.88 88888.00 2011-05-14 02:39:13.125 134 12692.05 130.15 55022.88 88888.00 2011-05-14 02:39:13.250 134 12692.00 130.18 55022.88 88888.00 2011-05-14 02:39:13.375 134 12692.02 130.18 55022.88 88888.00 2011-05-14 02:39:13.500 134 12692.08 130.18 55022.88 88888.00 2011-05-14 02:39:13.625 134 12692.08 130.18 55022.85 88888.00 2011-05-14 02:39:13.750 134 12692.05 130.15 55022.85 88888.00 2011-05-14 02:39:13.875 134 12692.00 130.18 55022.85 88888.00 2011-05-14 02:39:14.000 134 12691.98 130.20 55022.85 88888.00 2011-05-14 02:39:14.125 134 12691.98 130.20 55022.88 88888.00 2011-05-14 02:39:14.250 134 12692.00 130.22 55022.85 88888.00 2011-05-14 02:39:14.375 134 12692.05 130.25 55022.85 88888.00 2011-05-14 02:39:14.500 134 12692.08 130.25 55022.88 88888.00 2011-05-14 02:39:14.625 134 12692.02 130.22 55022.85 88888.00 2011-05-14 02:39:14.750 134 12691.98 130.18 55022.82 88888.00 2011-05-14 02:39:14.875 134 12691.98 130.20 55022.82 88888.00 2011-05-14 02:39:15.000 134 12692.00 130.22 55022.82 88888.00 2011-05-14 02:39:15.125 134 12692.05 130.22 55022.85 88888.00 2011-05-14 02:39:15.250 134 12692.02 130.22 55022.88 88888.00 2011-05-14 02:39:15.375 134 12692.05 130.25 55022.85 88888.00 2011-05-14 02:39:15.500 134 12692.05 130.25 55022.85 88888.00 2011-05-14 02:39:15.625 134 12692.05 130.25 55022.85 88888.00 2011-05-14 02:39:15.750 134 12692.08 130.25 55022.85 88888.00 2011-05-14 02:39:15.875 134 12692.10 130.28 55022.85 88888.00 2011-05-14 02:39:16.000 134 12692.02 130.28 55022.85 88888.00 2011-05-14 02:39:16.125 134 12692.02 130.28 55022.88 88888.00 2011-05-14 02:39:16.250 134 12692.05 130.28 55022.88 88888.00 2011-05-14 02:39:16.375 134 12692.08 130.30 55022.85 88888.00 2011-05-14 02:39:16.500 134 12692.02 130.28 55022.82 88888.00 2011-05-14 02:39:16.625 134 12691.95 130.25 55022.82 88888.00 2011-05-14 02:39:16.750 134 12692.00 130.28 55022.82 88888.00 2011-05-14 02:39:16.875 134 12692.08 130.28 55022.85 88888.00 2011-05-14 02:39:17.000 134 12692.10 130.28 55022.82 88888.00 2011-05-14 02:39:17.125 134 12692.10 130.25 55022.82 88888.00 2011-05-14 02:39:17.250 134 12692.05 130.28 55022.82 88888.00 2011-05-14 02:39:17.375 134 12692.05 130.28 55022.80 88888.00 2011-05-14 02:39:17.500 134 12692.05 130.28 55022.80 88888.00 2011-05-14 02:39:17.625 134 12692.05 130.28 55022.80 88888.00 2011-05-14 02:39:17.750 134 12692.00 130.28 55022.82 88888.00 2011-05-14 02:39:17.875 134 12692.00 130.30 55022.85 88888.00 2011-05-14 02:39:18.000 134 12692.02 130.32 55022.85 88888.00 2011-05-14 02:39:18.125 134 12691.95 130.32 55022.85 88888.00 2011-05-14 02:39:18.250 134 12691.95 130.25 55022.82 88888.00 2011-05-14 02:39:18.375 134 12691.98 130.28 55022.82 88888.00 2011-05-14 02:39:18.500 134 12692.00 130.30 55022.80 88888.00 2011-05-14 02:39:18.625 134 12692.05 130.32 55022.80 88888.00 2011-05-14 02:39:18.750 134 12692.02 130.30 55022.82 88888.00 2011-05-14 02:39:18.875 134 12692.02 130.28 55022.82 88888.00 2011-05-14 02:39:19.000 134 12692.00 130.30 55022.82 88888.00 2011-05-14 02:39:19.125 134 12692.05 130.30 55022.82 88888.00 2011-05-14 02:39:19.250 134 12692.10 130.30 55022.82 88888.00 2011-05-14 02:39:19.375 134 12692.15 130.30 55022.82 88888.00 2011-05-14 02:39:19.500 134 12692.08 130.32 55022.82 88888.00 2011-05-14 02:39:19.625 134 12692.02 130.35 55022.85 88888.00 2011-05-14 02:39:19.750 134 12692.02 130.35 55022.85 88888.00 2011-05-14 02:39:19.875 134 12692.05 130.35 55022.82 88888.00 2011-05-14 02:39:20.000 134 12692.08 130.35 55022.80 88888.00 2011-05-14 02:39:20.125 134 12692.10 130.32 55022.85 88888.00 2011-05-14 02:39:20.250 134 12692.08 130.32 55022.85 88888.00 2011-05-14 02:39:20.375 134 12692.10 130.32 55022.85 88888.00 2011-05-14 02:39:20.500 134 12692.08 130.32 55022.85 88888.00 2011-05-14 02:39:20.625 134 12692.05 130.35 55022.82 88888.00 2011-05-14 02:39:20.750 134 12692.08 130.38 55022.82 88888.00 2011-05-14 02:39:20.875 134 12692.05 130.38 55022.85 88888.00 2011-05-14 02:39:21.000 134 12692.05 130.38 55022.82 88888.00 2011-05-14 02:39:21.125 134 12692.08 130.40 55022.85 88888.00 2011-05-14 02:39:21.250 134 12692.05 130.38 55022.82 88888.00 2011-05-14 02:39:21.375 134 12692.05 130.35 55022.80 88888.00 2011-05-14 02:39:21.500 134 12692.05 130.35 55022.80 88888.00 2011-05-14 02:39:21.625 134 12692.05 130.32 55022.78 88888.00 2011-05-14 02:39:21.750 134 12692.08 130.35 55022.78 88888.00 2011-05-14 02:39:21.875 134 12692.12 130.38 55022.82 88888.00 2011-05-14 02:39:22.000 134 12692.08 130.40 55022.85 88888.00 2011-05-14 02:39:22.125 134 12692.05 130.43 55022.85 88888.00 2011-05-14 02:39:22.250 134 12692.08 130.38 55022.80 88888.00 2011-05-14 02:39:22.375 134 12692.08 130.38 55022.80 88888.00 2011-05-14 02:39:22.500 134 12692.08 130.40 55022.82 88888.00 2011-05-14 02:39:22.625 134 12692.12 130.38 55022.82 88888.00 2011-05-14 02:39:22.750 134 12692.15 130.40 55022.82 88888.00 2011-05-14 02:39:22.875 134 12692.12 130.40 55022.82 88888.00 2011-05-14 02:39:23.000 134 12692.08 130.43 55022.80 88888.00 2011-05-14 02:39:23.125 134 12692.15 130.40 55022.82 88888.00 2011-05-14 02:39:23.250 134 12692.20 130.38 55022.80 88888.00 2011-05-14 02:39:23.375 134 12692.23 130.40 55022.82 88888.00 2011-05-14 02:39:23.500 134 12692.23 130.43 55022.82 88888.00 2011-05-14 02:39:23.625 134 12692.23 130.43 55022.82 88888.00 2011-05-14 02:39:23.750 134 12692.17 130.43 55022.82 88888.00 2011-05-14 02:39:23.875 134 12692.15 130.43 55022.85 88888.00 2011-05-14 02:39:24.000 134 12692.23 130.45 55022.85 88888.00 2011-05-14 02:39:24.125 134 12692.27 130.43 55022.82 88888.00 2011-05-14 02:39:24.250 134 12692.20 130.38 55022.80 88888.00 2011-05-14 02:39:24.375 134 12692.20 130.38 55022.82 88888.00 2011-05-14 02:39:24.500 134 12692.20 130.38 55022.82 88888.00 2011-05-14 02:39:24.625 134 12692.20 130.40 55022.82 88888.00 2011-05-14 02:39:24.750 134 12692.20 130.38 55022.80 88888.00 2011-05-14 02:39:24.875 134 12692.12 130.38 55022.80 88888.00 2011-05-14 02:39:25.000 134 12692.15 130.40 55022.82 88888.00 2011-05-14 02:39:25.125 134 12692.17 130.43 55022.82 88888.00 2011-05-14 02:39:25.250 134 12692.20 130.40 55022.85 88888.00 2011-05-14 02:39:25.375 134 12692.25 130.43 55022.88 88888.00 2011-05-14 02:39:25.500 134 12692.20 130.40 55022.85 88888.00 2011-05-14 02:39:25.625 134 12692.17 130.43 55022.82 88888.00 2011-05-14 02:39:25.750 134 12692.23 130.45 55022.85 88888.00 2011-05-14 02:39:25.875 134 12692.25 130.47 55022.82 88888.00 2011-05-14 02:39:26.000 134 12692.15 130.45 55022.80 88888.00 2011-05-14 02:39:26.125 134 12692.15 130.43 55022.80 88888.00 2011-05-14 02:39:26.250 134 12692.20 130.43 55022.85 88888.00 2011-05-14 02:39:26.375 134 12692.20 130.43 55022.82 88888.00 2011-05-14 02:39:26.500 134 12692.15 130.43 55022.80 88888.00 2011-05-14 02:39:26.625 134 12692.15 130.43 55022.78 88888.00 2011-05-14 02:39:26.750 134 12692.10 130.43 55022.78 88888.00 2011-05-14 02:39:26.875 134 12692.05 130.43 55022.78 88888.00 2011-05-14 02:39:27.000 134 12692.08 130.45 55022.80 88888.00 2011-05-14 02:39:27.125 134 12692.08 130.45 55022.80 88888.00 2011-05-14 02:39:27.250 134 12692.10 130.47 55022.80 88888.00 2011-05-14 02:39:27.375 134 12692.15 130.47 55022.80 88888.00 2011-05-14 02:39:27.500 134 12692.12 130.43 55022.80 88888.00 2011-05-14 02:39:27.625 134 12692.08 130.43 55022.80 88888.00 2011-05-14 02:39:27.750 134 12692.10 130.47 55022.80 88888.00 2011-05-14 02:39:27.875 134 12692.12 130.45 55022.78 88888.00 2011-05-14 02:39:28.000 134 12692.12 130.45 55022.80 88888.00 2011-05-14 02:39:28.125 134 12692.12 130.47 55022.80 88888.00 2011-05-14 02:39:28.250 134 12692.05 130.47 55022.80 88888.00 2011-05-14 02:39:28.375 134 12692.08 130.47 55022.80 88888.00 2011-05-14 02:39:28.500 134 12692.05 130.53 55022.80 88888.00 2011-05-14 02:39:28.625 134 12692.02 130.53 55022.80 88888.00 2011-05-14 02:39:28.750 134 12692.02 130.47 55022.80 88888.00 2011-05-14 02:39:28.875 134 12692.08 130.50 55022.78 88888.00 2011-05-14 02:39:29.000 134 12692.08 130.50 55022.78 88888.00 2011-05-14 02:39:29.125 134 12692.10 130.47 55022.78 88888.00 2011-05-14 02:39:29.250 134 12692.08 130.50 55022.78 88888.00 2011-05-14 02:39:29.375 134 12692.12 130.53 55022.80 88888.00 2011-05-14 02:39:29.500 134 12692.12 130.50 55022.75 88888.00 2011-05-14 02:39:29.625 134 12692.08 130.50 55022.75 88888.00 2011-05-14 02:39:29.750 134 12692.08 130.55 55022.78 88888.00 2011-05-14 02:39:29.875 134 12692.10 130.53 55022.80 88888.00 2011-05-14 02:39:30.000 134 12692.15 130.53 55022.80 88888.00 2011-05-14 02:39:30.125 134 12692.17 130.53 55022.80 88888.00 2011-05-14 02:39:30.250 134 12692.10 130.53 55022.82 88888.00 2011-05-14 02:39:30.375 134 12692.02 130.50 55022.80 88888.00 2011-05-14 02:39:30.500 134 12692.05 130.50 55022.80 88888.00 2011-05-14 02:39:30.625 134 12692.08 130.50 55022.80 88888.00 2011-05-14 02:39:30.750 134 12692.12 130.50 55022.78 88888.00 2011-05-14 02:39:30.875 134 12692.15 130.53 55022.82 88888.00 2011-05-14 02:39:31.000 134 12692.12 130.47 55022.80 88888.00 2011-05-14 02:39:31.125 134 12692.10 130.50 55022.82 88888.00 2011-05-14 02:39:31.250 134 12692.08 130.53 55022.80 88888.00 2011-05-14 02:39:31.375 134 12692.15 130.53 55022.80 88888.00 2011-05-14 02:39:31.500 134 12692.10 130.53 55022.80 88888.00 2011-05-14 02:39:31.625 134 12692.12 130.53 55022.80 88888.00 2011-05-14 02:39:31.750 134 12692.17 130.53 55022.80 88888.00 2011-05-14 02:39:31.875 134 12692.23 130.55 55022.82 88888.00 2011-05-14 02:39:32.000 134 12692.27 130.55 55022.82 88888.00 2011-05-14 02:39:32.125 134 12692.25 130.53 55022.80 88888.00 2011-05-14 02:39:32.250 134 12692.17 130.45 55022.80 88888.00 2011-05-14 02:39:32.375 134 12692.15 130.50 55022.82 88888.00 2011-05-14 02:39:32.500 134 12692.15 130.50 55022.82 88888.00 2011-05-14 02:39:32.625 134 12692.15 130.53 55022.80 88888.00 2011-05-14 02:39:32.750 134 12692.17 130.53 55022.80 88888.00 2011-05-14 02:39:32.875 134 12692.17 130.53 55022.78 88888.00 2011-05-14 02:39:33.000 134 12692.12 130.53 55022.80 88888.00 2011-05-14 02:39:33.125 134 12692.12 130.50 55022.82 88888.00 2011-05-14 02:39:33.250 134 12692.15 130.50 55022.82 88888.00 2011-05-14 02:39:33.375 134 12692.23 130.50 55022.80 88888.00 2011-05-14 02:39:33.500 134 12692.20 130.47 55022.80 88888.00 2011-05-14 02:39:33.625 134 12692.20 130.47 55022.80 88888.00 2011-05-14 02:39:33.750 134 12692.17 130.50 55022.80 88888.00 2011-05-14 02:39:33.875 134 12692.23 130.53 55022.80 88888.00 2011-05-14 02:39:34.000 134 12692.27 130.53 55022.75 88888.00 2011-05-14 02:39:34.125 134 12692.25 130.47 55022.78 88888.00 2011-05-14 02:39:34.250 134 12692.20 130.50 55022.82 88888.00 2011-05-14 02:39:34.375 134 12692.20 130.53 55022.82 88888.00 2011-05-14 02:39:34.500 134 12692.23 130.53 55022.82 88888.00 2011-05-14 02:39:34.625 134 12692.23 130.50 55022.80 88888.00 2011-05-14 02:39:34.750 134 12692.23 130.53 55022.80 88888.00 2011-05-14 02:39:34.875 134 12692.25 130.53 55022.80 88888.00 2011-05-14 02:39:35.000 134 12692.23 130.53 55022.78 88888.00 2011-05-14 02:39:35.125 134 12692.17 130.45 55022.80 88888.00 2011-05-14 02:39:35.250 134 12692.17 130.47 55022.82 88888.00 2011-05-14 02:39:35.375 134 12692.17 130.53 55022.85 88888.00 2011-05-14 02:39:35.500 134 12692.20 130.50 55022.82 88888.00 2011-05-14 02:39:35.625 134 12692.23 130.50 55022.80 88888.00 2011-05-14 02:39:35.750 134 12692.25 130.50 55022.78 88888.00 2011-05-14 02:39:35.875 134 12692.25 130.53 55022.78 88888.00 2011-05-14 02:39:36.000 134 12692.23 130.53 55022.78 88888.00 2011-05-14 02:39:36.125 134 12692.23 130.55 55022.78 88888.00 2011-05-14 02:39:36.250 134 12692.20 130.53 55022.75 88888.00 2011-05-14 02:39:36.375 134 12692.17 130.50 55022.75 88888.00 2011-05-14 02:39:36.500 134 12692.17 130.47 55022.75 88888.00 2011-05-14 02:39:36.625 134 12692.25 130.50 55022.78 88888.00 2011-05-14 02:39:36.750 134 12692.25 130.53 55022.78 88888.00 2011-05-14 02:39:36.875 134 12692.25 130.53 55022.75 88888.00 2011-05-14 02:39:37.000 134 12692.27 130.53 55022.78 88888.00 2011-05-14 02:39:37.125 134 12692.25 130.50 55022.80 88888.00 2011-05-14 02:39:37.250 134 12692.27 130.50 55022.80 88888.00 2011-05-14 02:39:37.375 134 12692.25 130.55 55022.78 88888.00 2011-05-14 02:39:37.500 134 12692.27 130.55 55022.78 88888.00 2011-05-14 02:39:37.625 134 12692.20 130.55 55022.80 88888.00 2011-05-14 02:39:37.750 134 12692.25 130.50 55022.80 88888.00 2011-05-14 02:39:37.875 134 12692.30 130.53 55022.80 88888.00 2011-05-14 02:39:38.000 134 12692.30 130.55 55022.78 88888.00 2011-05-14 02:39:38.125 134 12692.27 130.55 55022.80 88888.00 2011-05-14 02:39:38.250 134 12692.23 130.50 55022.80 88888.00 2011-05-14 02:39:38.375 134 12692.20 130.53 55022.78 88888.00 2011-05-14 02:39:38.500 134 12692.20 130.53 55022.80 88888.00 2011-05-14 02:39:38.625 134 12692.27 130.57 55022.80 88888.00 2011-05-14 02:39:38.750 134 12692.27 130.60 55022.82 88888.00 2011-05-14 02:39:38.875 134 12692.25 130.57 55022.82 88888.00 2011-05-14 02:39:39.000 134 12692.25 130.57 55022.80 88888.00 2011-05-14 02:39:39.125 134 12692.23 130.53 55022.75 88888.00 2011-05-14 02:39:39.250 134 12692.27 130.53 55022.78 88888.00 2011-05-14 02:39:39.375 134 12692.35 130.53 55022.78 88888.00 2011-05-14 02:39:39.500 134 12692.35 130.55 55022.78 88888.00 2011-05-14 02:39:39.625 134 12692.27 130.53 55022.78 88888.00 2011-05-14 02:39:39.750 134 12692.25 130.53 55022.80 88888.00 2011-05-14 02:39:39.875 134 12692.23 130.50 55022.82 88888.00 2011-05-14 02:39:40.000 134 12692.20 130.55 55022.82 88888.00 2011-05-14 02:39:40.125 134 12692.20 130.57 55022.82 88888.00 2011-05-14 02:39:40.250 134 12692.23 130.53 55022.80 88888.00 2011-05-14 02:39:40.375 134 12692.25 130.53 55022.80 88888.00 2011-05-14 02:39:40.500 134 12692.33 130.55 55022.82 88888.00 2011-05-14 02:39:40.625 134 12692.35 130.50 55022.78 88888.00 2011-05-14 02:39:40.750 134 12692.38 130.55 55022.78 88888.00 2011-05-14 02:39:40.875 134 12692.42 130.57 55022.80 88888.00 2011-05-14 02:39:41.000 134 12692.35 130.55 55022.80 88888.00 2011-05-14 02:39:41.125 134 12692.27 130.53 55022.78 88888.00 2011-05-14 02:39:41.250 134 12692.27 130.50 55022.78 88888.00 2011-05-14 02:39:41.375 134 12692.33 130.55 55022.78 88888.00 2011-05-14 02:39:41.500 134 12692.35 130.57 55022.80 88888.00 2011-05-14 02:39:41.625 134 12692.30 130.57 55022.78 88888.00 2011-05-14 02:39:41.750 134 12692.33 130.55 55022.78 88888.00 2011-05-14 02:39:41.875 134 12692.40 130.55 55022.78 88888.00 2011-05-14 02:39:42.000 134 12692.42 130.57 55022.78 88888.00 2011-05-14 02:39:42.125 134 12692.45 130.55 55022.78 88888.00 2011-05-14 02:39:42.250 134 12692.42 130.53 55022.78 88888.00 2011-05-14 02:39:42.375 134 12692.40 130.55 55022.75 88888.00 2011-05-14 02:39:42.500 134 12692.38 130.55 55022.78 88888.00 2011-05-14 02:39:42.625 134 12692.38 130.57 55022.78 88888.00 2011-05-14 02:39:42.750 134 12692.40 130.55 55022.78 88888.00 2011-05-14 02:39:42.875 134 12692.38 130.55 55022.78 88888.00 2011-05-14 02:39:43.000 134 12692.40 130.55 55022.78 88888.00 2011-05-14 02:39:43.125 134 12692.42 130.53 55022.78 88888.00 2011-05-14 02:39:43.250 134 12692.30 130.47 55022.75 88888.00 2011-05-14 02:39:43.375 134 12692.30 130.50 55022.78 88888.00 2011-05-14 02:39:43.500 134 12692.38 130.55 55022.78 88888.00 2011-05-14 02:39:43.625 134 12692.40 130.53 55022.78 88888.00 2011-05-14 02:39:43.750 134 12692.50 130.50 55022.78 88888.00 2011-05-14 02:39:43.875 134 12692.52 130.53 55022.78 88888.00 2011-05-14 02:39:44.000 134 12692.48 130.55 55022.78 88888.00 2011-05-14 02:39:44.125 134 12692.42 130.53 55022.75 88888.00 2011-05-14 02:39:44.250 134 12692.45 130.47 55022.78 88888.00 2011-05-14 02:39:44.375 134 12692.48 130.47 55022.78 88888.00 2011-05-14 02:39:44.500 134 12692.48 130.50 55022.78 88888.00 2011-05-14 02:39:44.625 134 12692.48 130.53 55022.78 88888.00 2011-05-14 02:39:44.750 134 12692.50 130.53 55022.78 88888.00 2011-05-14 02:39:44.875 134 12692.52 130.53 55022.78 88888.00 2011-05-14 02:39:45.000 134 12692.58 130.53 55022.75 88888.00 2011-05-14 02:39:45.125 134 12692.55 130.53 55022.75 88888.00 2011-05-14 02:39:45.250 134 12692.55 130.53 55022.80 88888.00 2011-05-14 02:39:45.375 134 12692.58 130.53 55022.78 88888.00 2011-05-14 02:39:45.500 134 12692.50 130.50 55022.78 88888.00 2011-05-14 02:39:45.625 134 12692.50 130.50 55022.78 88888.00 2011-05-14 02:39:45.750 134 12692.55 130.50 55022.78 88888.00 2011-05-14 02:39:45.875 134 12692.58 130.53 55022.78 88888.00 2011-05-14 02:39:46.000 134 12692.60 130.55 55022.78 88888.00 2011-05-14 02:39:46.125 134 12692.52 130.53 55022.78 88888.00 2011-05-14 02:39:46.250 134 12692.48 130.45 55022.75 88888.00 2011-05-14 02:39:46.375 134 12692.50 130.47 55022.75 88888.00 2011-05-14 02:39:46.500 134 12692.50 130.50 55022.75 88888.00 2011-05-14 02:39:46.625 134 12692.55 130.47 55022.75 88888.00 2011-05-14 02:39:46.750 134 12692.65 130.47 55022.75 88888.00 2011-05-14 02:39:46.875 134 12692.65 130.47 55022.75 88888.00 2011-05-14 02:39:47.000 134 12692.60 130.50 55022.80 88888.00 2011-05-14 02:39:47.125 134 12692.60 130.53 55022.78 88888.00 2011-05-14 02:39:47.250 134 12692.58 130.50 55022.78 88888.00 2011-05-14 02:39:47.375 134 12692.58 130.50 55022.78 88888.00 2011-05-14 02:39:47.500 134 12692.58 130.53 55022.78 88888.00 2011-05-14 02:39:47.625 134 12692.62 130.53 55022.75 88888.00 2011-05-14 02:39:47.750 134 12692.62 130.53 55022.72 88888.00 2011-05-14 02:39:47.875 134 12692.55 130.50 55022.75 88888.00 2011-05-14 02:39:48.000 134 12692.55 130.55 55022.75 88888.00 2011-05-14 02:39:48.125 134 12692.55 130.53 55022.75 88888.00 2011-05-14 02:39:48.250 134 12692.58 130.47 55022.75 88888.00 2011-05-14 02:39:48.375 134 12692.65 130.50 55022.75 88888.00 2011-05-14 02:39:48.500 134 12692.65 130.53 55022.75 88888.00 2011-05-14 02:39:48.625 134 12692.62 130.50 55022.72 88888.00 2011-05-14 02:39:48.750 134 12692.60 130.50 55022.72 88888.00 2011-05-14 02:39:48.875 134 12692.60 130.47 55022.75 88888.00 2011-05-14 02:39:49.000 134 12692.60 130.47 55022.72 88888.00 2011-05-14 02:39:49.125 134 12692.60 130.47 55022.78 88888.00 2011-05-14 02:39:49.250 134 12692.60 130.47 55022.78 88888.00 2011-05-14 02:39:49.375 134 12692.62 130.47 55022.75 88888.00 2011-05-14 02:39:49.500 134 12692.55 130.47 55022.75 88888.00 2011-05-14 02:39:49.625 134 12692.52 130.53 55022.75 88888.00 2011-05-14 02:39:49.750 134 12692.55 130.53 55022.78 88888.00 2011-05-14 02:39:49.875 134 12692.50 130.53 55022.78 88888.00 2011-05-14 02:39:50.000 134 12692.40 130.47 55022.72 88888.00 2011-05-14 02:39:50.125 134 12692.48 130.47 55022.75 88888.00 2011-05-14 02:39:50.250 134 12692.55 130.47 55022.75 88888.00 2011-05-14 02:39:50.375 134 12692.58 130.50 55022.75 88888.00 2011-05-14 02:39:50.500 134 12692.58 130.50 55022.75 88888.00 2011-05-14 02:39:50.625 134 12692.62 130.53 55022.78 88888.00 2011-05-14 02:39:50.750 134 12692.67 130.53 55022.78 88888.00 2011-05-14 02:39:50.875 134 12692.65 130.53 55022.75 88888.00 2011-05-14 02:39:51.000 134 12692.60 130.50 55022.70 88888.00 2011-05-14 02:39:51.125 134 12692.55 130.53 55022.72 88888.00 2011-05-14 02:39:51.250 134 12692.50 130.50 55022.72 88888.00 2011-05-14 02:39:51.375 134 12692.60 130.53 55022.75 88888.00 2011-05-14 02:39:51.500 134 12692.73 130.50 55022.75 88888.00 2011-05-14 02:39:51.625 134 12692.75 130.53 55022.72 88888.00 2011-05-14 02:39:51.750 134 12692.67 130.50 55022.72 88888.00 2011-05-14 02:39:51.875 134 12692.65 130.53 55022.75 88888.00 2011-05-14 02:39:52.000 134 12692.67 130.53 55022.75 88888.00 2011-05-14 02:39:52.125 134 12692.70 130.53 55022.75 88888.00 2011-05-14 02:39:52.250 134 12692.65 130.47 55022.72 88888.00 2011-05-14 02:39:52.375 134 12692.73 130.50 55022.70 88888.00 2011-05-14 02:39:52.500 134 12692.70 130.47 55022.70 88888.00 2011-05-14 02:39:52.625 134 12692.75 130.47 55022.72 88888.00 2011-05-14 02:39:52.750 134 12692.77 130.50 55022.78 88888.00 2011-05-14 02:39:52.875 134 12692.75 130.53 55022.78 88888.00 2011-05-14 02:39:53.000 134 12692.70 130.50 55022.75 88888.00 2011-05-14 02:39:53.125 134 12692.62 130.47 55022.75 88888.00 2011-05-14 02:39:53.250 134 12692.60 130.47 55022.75 88888.00 2011-05-14 02:39:53.375 134 12692.65 130.50 55022.75 88888.00 2011-05-14 02:39:53.500 134 12692.62 130.50 55022.75 88888.00 2011-05-14 02:39:53.625 134 12692.62 130.50 55022.78 88888.00 2011-05-14 02:39:53.750 134 12692.60 130.47 55022.75 88888.00 2011-05-14 02:39:53.875 134 12692.65 130.47 55022.72 88888.00 2011-05-14 02:39:54.000 134 12692.70 130.47 55022.72 88888.00 2011-05-14 02:39:54.125 134 12692.73 130.47 55022.75 88888.00 2011-05-14 02:39:54.250 134 12692.75 130.50 55022.75 88888.00 2011-05-14 02:39:54.375 134 12692.77 130.53 55022.78 88888.00 2011-05-14 02:39:54.500 134 12692.75 130.50 55022.78 88888.00 2011-05-14 02:39:54.625 134 12692.75 130.45 55022.75 88888.00 2011-05-14 02:39:54.750 134 12692.75 130.45 55022.72 88888.00 2011-05-14 02:39:54.875 134 12692.77 130.47 55022.72 88888.00 2011-05-14 02:39:55.000 134 12692.73 130.43 55022.72 88888.00 2011-05-14 02:39:55.125 134 12692.70 130.43 55022.75 88888.00 2011-05-14 02:39:55.250 134 12692.73 130.45 55022.75 88888.00 2011-05-14 02:39:55.375 134 12692.77 130.45 55022.75 88888.00 2011-05-14 02:39:55.500 134 12692.75 130.43 55022.75 88888.00 2011-05-14 02:39:55.625 134 12692.75 130.43 55022.72 88888.00 2011-05-14 02:39:55.750 134 12692.75 130.47 55022.78 88888.00 2011-05-14 02:39:55.875 134 12692.67 130.43 55022.75 88888.00 2011-05-14 02:39:56.000 134 12692.62 130.43 55022.72 88888.00 2011-05-14 02:39:56.125 134 12692.70 130.43 55022.75 88888.00 2011-05-14 02:39:56.250 134 12692.67 130.45 55022.75 88888.00 2011-05-14 02:39:56.375 134 12692.70 130.47 55022.75 88888.00 2011-05-14 02:39:56.500 134 12692.73 130.47 55022.75 88888.00 2011-05-14 02:39:56.625 134 12692.77 130.47 55022.75 88888.00 2011-05-14 02:39:56.750 134 12692.73 130.45 55022.75 88888.00 2011-05-14 02:39:56.875 134 12692.73 130.43 55022.75 88888.00 2011-05-14 02:39:57.000 134 12692.80 130.45 55022.72 88888.00 2011-05-14 02:39:57.125 134 12692.88 130.47 55022.75 88888.00 2011-05-14 02:39:57.250 134 12692.83 130.47 55022.72 88888.00 2011-05-14 02:39:57.375 134 12692.83 130.47 55022.75 88888.00 2011-05-14 02:39:57.500 134 12692.80 130.43 55022.75 88888.00 2011-05-14 02:39:57.625 134 12692.83 130.45 55022.80 88888.00 2011-05-14 02:39:57.750 134 12692.85 130.45 55022.80 88888.00 2011-05-14 02:39:57.875 134 12692.83 130.45 55022.78 88888.00 2011-05-14 02:39:58.000 134 12692.77 130.43 55022.75 88888.00 2011-05-14 02:39:58.125 134 12692.75 130.45 55022.78 88888.00 2011-05-14 02:39:58.250 134 12692.70 130.43 55022.80 88888.00 2011-05-14 02:39:58.375 134 12692.73 130.45 55022.78 88888.00 2011-05-14 02:39:58.500 134 12692.75 130.45 55022.78 88888.00 2011-05-14 02:39:58.625 134 12692.77 130.43 55022.75 88888.00 2011-05-14 02:39:58.750 134 12692.73 130.40 55022.75 88888.00 2011-05-14 02:39:58.875 134 12692.73 130.40 55022.75 88888.00 2011-05-14 02:39:59.000 134 12692.85 130.40 55022.75 88888.00 2011-05-14 02:39:59.125 134 12692.90 130.40 55022.78 88888.00 2011-05-14 02:39:59.250 134 12692.92 130.40 55022.80 88888.00 2011-05-14 02:39:59.375 134 12692.98 130.43 55022.80 88888.00 2011-05-14 02:39:59.500 134 12692.98 130.43 55022.75 88888.00 2011-05-14 02:39:59.625 134 12692.90 130.40 55022.75 88888.00 2011-05-14 02:39:59.750 134 12692.90 130.40 55022.72 88888.00 2011-05-14 02:39:59.875 134 12692.90 130.43 55022.75 88888.00 2011-05-14 02:40:00.000 134 12692.90 130.40 55022.75 88888.00 2011-05-14 02:40:00.125 134 12692.88 130.43 55022.75 88888.00 2011-05-14 02:40:00.250 134 12692.83 130.43 55022.78 88888.00 2011-05-14 02:40:00.375 134 12692.88 130.40 55022.75 88888.00 2011-05-14 02:40:00.500 134 12692.88 130.40 55022.75 88888.00 2011-05-14 02:40:00.625 134 12692.85 130.43 55022.75 88888.00 2011-05-14 02:40:00.750 134 12692.88 130.40 55022.75 88888.00 2011-05-14 02:40:00.875 134 12692.90 130.40 55022.75 88888.00 2011-05-14 02:40:01.000 134 12692.92 130.43 55022.75 88888.00 2011-05-14 02:40:01.125 134 12692.88 130.40 55022.78 88888.00 2011-05-14 02:40:01.250 134 12692.85 130.38 55022.78 88888.00 2011-05-14 02:40:01.375 134 12692.90 130.38 55022.78 88888.00 2011-05-14 02:40:01.500 134 12692.90 130.38 55022.75 88888.00 2011-05-14 02:40:01.625 134 12692.92 130.40 55022.75 88888.00 2011-05-14 02:40:01.750 134 12692.92 130.43 55022.78 88888.00 2011-05-14 02:40:01.875 134 12692.90 130.43 55022.78 88888.00 2011-05-14 02:40:02.000 134 12692.92 130.43 55022.80 88888.00 2011-05-14 02:40:02.125 134 12692.95 130.43 55022.80 88888.00 2011-05-14 02:40:02.250 134 12692.88 130.43 55022.78 88888.00 2011-05-14 02:40:02.375 134 12692.85 130.40 55022.75 88888.00 2011-05-14 02:40:02.500 134 12692.83 130.38 55022.75 88888.00 2011-05-14 02:40:02.625 134 12692.83 130.38 55022.75 88888.00 2011-05-14 02:40:02.750 134 12692.92 130.40 55022.75 88888.00 2011-05-14 02:40:02.875 134 12692.95 130.43 55022.72 88888.00 2011-05-14 02:40:03.000 134 12692.92 130.43 55022.72 88888.00 2011-05-14 02:40:03.125 134 12692.92 130.43 55022.72 88888.00 2011-05-14 02:40:03.250 134 12692.88 130.35 55022.72 88888.00 2011-05-14 02:40:03.375 134 12692.85 130.38 55022.72 88888.00 2011-05-14 02:40:03.500 134 12692.85 130.40 55022.72 88888.00 2011-05-14 02:40:03.625 134 12692.90 130.40 55022.75 88888.00 2011-05-14 02:40:03.750 134 12692.90 130.40 55022.72 88888.00 2011-05-14 02:40:03.875 134 12692.90 130.38 55022.72 88888.00 2011-05-14 02:40:04.000 134 12692.90 130.38 55022.72 88888.00 2011-05-14 02:40:04.125 134 12692.90 130.38 55022.75 88888.00 2011-05-14 02:40:04.250 134 12692.88 130.35 55022.78 88888.00 2011-05-14 02:40:04.375 134 12692.88 130.35 55022.75 88888.00 2011-05-14 02:40:04.500 134 12692.85 130.38 55022.72 88888.00 2011-05-14 02:40:04.625 134 12692.85 130.40 55022.72 88888.00 2011-05-14 02:40:04.750 134 12692.88 130.38 55022.75 88888.00 2011-05-14 02:40:04.875 134 12692.90 130.40 55022.75 88888.00 2011-05-14 02:40:05.000 134 12692.90 130.38 55022.75 88888.00 2011-05-14 02:40:05.125 134 12692.92 130.40 55022.78 88888.00 2011-05-14 02:40:05.250 134 12692.98 130.38 55022.78 88888.00 2011-05-14 02:40:05.375 134 12693.05 130.43 55022.78 88888.00 2011-05-14 02:40:05.500 134 12693.08 130.40 55022.75 88888.00 2011-05-14 02:40:05.625 134 12693.00 130.38 55022.72 88888.00 2011-05-14 02:40:05.750 134 12692.92 130.35 55022.72 88888.00 2011-05-14 02:40:05.875 134 12692.95 130.38 55022.75 88888.00 2011-05-14 02:40:06.000 134 12692.98 130.35 55022.75 88888.00 2011-05-14 02:40:06.125 134 12693.00 130.35 55022.75 88888.00 2011-05-14 02:40:06.250 134 12692.95 130.32 55022.75 88888.00 2011-05-14 02:40:06.375 134 12692.98 130.40 55022.75 88888.00 2011-05-14 02:40:06.500 134 12693.00 130.40 55022.75 88888.00 2011-05-14 02:40:06.625 134 12692.98 130.38 55022.78 88888.00 2011-05-14 02:40:06.750 134 12692.98 130.38 55022.78 88888.00 2011-05-14 02:40:06.875 134 12693.02 130.40 55022.80 88888.00 2011-05-14 02:40:07.000 134 12693.02 130.40 55022.78 88888.00 2011-05-14 02:40:07.125 134 12693.05 130.38 55022.78 88888.00 2011-05-14 02:40:07.250 134 12692.98 130.35 55022.80 88888.00 2011-05-14 02:40:07.375 134 12692.98 130.40 55022.80 88888.00 2011-05-14 02:40:07.500 134 12692.98 130.43 55022.82 88888.00 2011-05-14 02:40:07.625 134 12692.90 130.38 55022.82 88888.00 2011-05-14 02:40:07.750 134 12692.88 130.38 55022.80 88888.00 2011-05-14 02:40:07.875 134 12692.95 130.35 55022.78 88888.00 2011-05-14 02:40:08.000 134 12692.95 130.38 55022.78 88888.00 2011-05-14 02:40:08.125 134 12692.98 130.40 55022.80 88888.00 2011-05-14 02:40:08.250 134 12693.00 130.35 55022.80 88888.00 2011-05-14 02:40:08.375 134 12693.12 130.40 55022.80 88888.00 2011-05-14 02:40:08.500 134 12693.12 130.43 55022.82 88888.00 2011-05-14 02:40:08.625 134 12693.10 130.43 55022.80 88888.00 2011-05-14 02:40:08.750 134 12693.05 130.40 55022.78 88888.00 2011-05-14 02:40:08.875 134 12693.05 130.38 55022.75 88888.00 2011-05-14 02:40:09.000 134 12693.08 130.38 55022.75 88888.00 2011-05-14 02:40:09.125 134 12693.12 130.40 55022.80 88888.00 2011-05-14 02:40:09.250 134 12693.10 130.38 55022.78 88888.00 2011-05-14 02:40:09.375 134 12693.10 130.38 55022.75 88888.00 2011-05-14 02:40:09.500 134 12693.05 130.38 55022.75 88888.00 2011-05-14 02:40:09.625 134 12693.02 130.43 55022.78 88888.00 2011-05-14 02:40:09.750 134 12693.08 130.43 55022.78 88888.00 2011-05-14 02:40:09.875 134 12693.12 130.40 55022.78 88888.00 2011-05-14 02:40:10.000 134 12693.12 130.40 55022.75 88888.00 2011-05-14 02:40:10.125 134 12693.10 130.43 55022.78 88888.00 2011-05-14 02:40:10.250 134 12693.08 130.43 55022.80 88888.00 2011-05-14 02:40:10.375 134 12693.08 130.40 55022.78 88888.00 2011-05-14 02:40:10.500 134 12693.15 130.38 55022.75 88888.00 2011-05-14 02:40:10.625 134 12693.15 130.38 55022.78 88888.00 2011-05-14 02:40:10.750 134 12693.17 130.38 55022.78 88888.00 2011-05-14 02:40:10.875 134 12693.20 130.38 55022.75 88888.00 2011-05-14 02:40:11.000 134 12693.17 130.35 55022.78 88888.00 2011-05-14 02:40:11.125 134 12693.20 130.40 55022.80 88888.00 2011-05-14 02:40:11.250 134 12693.17 130.38 55022.78 88888.00 2011-05-14 02:40:11.375 134 12693.25 130.40 55022.75 88888.00 2011-05-14 02:40:11.500 134 12693.25 130.40 55022.75 88888.00 2011-05-14 02:40:11.625 134 12693.17 130.40 55022.78 88888.00 2011-05-14 02:40:11.750 134 12693.15 130.38 55022.80 88888.00 2011-05-14 02:40:11.875 134 12693.23 130.40 55022.78 88888.00 2011-05-14 02:40:12.000 134 12693.27 130.38 55022.78 88888.00 2011-05-14 02:40:12.125 134 12693.23 130.40 55022.78 88888.00 2011-05-14 02:40:12.250 134 12693.17 130.40 55022.80 88888.00 2011-05-14 02:40:12.375 134 12693.15 130.43 55022.78 88888.00 2011-05-14 02:40:12.500 134 12693.15 130.40 55022.80 88888.00 2011-05-14 02:40:12.625 134 12693.20 130.40 55022.80 88888.00 2011-05-14 02:40:12.750 134 12693.23 130.40 55022.78 88888.00 2011-05-14 02:40:12.875 134 12693.20 130.40 55022.80 88888.00 2011-05-14 02:40:13.000 134 12693.17 130.38 55022.78 88888.00 2011-05-14 02:40:13.125 134 12693.12 130.35 55022.75 88888.00 2011-05-14 02:40:13.250 134 12693.10 130.35 55022.78 88888.00 2011-05-14 02:40:13.375 134 12693.17 130.35 55022.80 88888.00 2011-05-14 02:40:13.500 134 12693.27 130.35 55022.80 88888.00 2011-05-14 02:40:13.625 134 12693.27 130.38 55022.82 88888.00 2011-05-14 02:40:13.750 134 12693.23 130.38 55022.78 88888.00 2011-05-14 02:40:13.875 134 12693.20 130.38 55022.78 88888.00 2011-05-14 02:40:14.000 134 12693.20 130.38 55022.75 88888.00 2011-05-14 02:40:14.125 134 12693.25 130.38 55022.75 88888.00 2011-05-14 02:40:14.250 134 12693.30 130.35 55022.78 88888.00 2011-05-14 02:40:14.375 134 12693.30 130.35 55022.75 88888.00 2011-05-14 02:40:14.500 134 12693.27 130.32 55022.75 88888.00 2011-05-14 02:40:14.625 134 12693.25 130.35 55022.75 88888.00 2011-05-14 02:40:14.750 134 12693.30 130.35 55022.75 88888.00 2011-05-14 02:40:14.875 134 12693.35 130.38 55022.78 88888.00 2011-05-14 02:40:15.000 134 12693.38 130.38 55022.80 88888.00 2011-05-14 02:40:15.125 134 12693.40 130.38 55022.78 88888.00 2011-05-14 02:40:15.250 134 12693.35 130.38 55022.78 88888.00 2011-05-14 02:40:15.375 134 12693.33 130.38 55022.78 88888.00 2011-05-14 02:40:15.500 134 12693.35 130.38 55022.80 88888.00 2011-05-14 02:40:15.625 134 12693.33 130.40 55022.80 88888.00 2011-05-14 02:40:15.750 134 12693.27 130.35 55022.80 88888.00 2011-05-14 02:40:15.875 134 12693.30 130.35 55022.78 88888.00 2011-05-14 02:40:16.000 134 12693.33 130.38 55022.80 88888.00 2011-05-14 02:40:16.125 134 12693.30 130.38 55022.85 88888.00 2011-05-14 02:40:16.250 134 12693.30 130.40 55022.85 88888.00 2011-05-14 02:40:16.375 134 12693.33 130.40 55022.82 88888.00 2011-05-14 02:40:16.500 134 12693.38 130.38 55022.82 88888.00 2011-05-14 02:40:16.625 134 12693.45 130.40 55022.85 88888.00 2011-05-14 02:40:16.750 134 12693.40 130.35 55022.80 88888.00 2011-05-14 02:40:16.875 134 12693.33 130.32 55022.80 88888.00 2011-05-14 02:40:17.000 134 12693.33 130.35 55022.82 88888.00 2011-05-14 02:40:17.125 134 12693.33 130.35 55022.82 88888.00 2011-05-14 02:40:17.250 134 12693.38 130.38 55022.80 88888.00 2011-05-14 02:40:17.375 134 12693.40 130.40 55022.82 88888.00 2011-05-14 02:40:17.500 134 12693.40 130.40 55022.80 88888.00 2011-05-14 02:40:17.625 134 12693.38 130.38 55022.78 88888.00 2011-05-14 02:40:17.750 134 12693.38 130.35 55022.78 88888.00 2011-05-14 02:40:17.875 134 12693.38 130.38 55022.80 88888.00 2011-05-14 02:40:18.000 134 12693.40 130.38 55022.80 88888.00 2011-05-14 02:40:18.125 134 12693.38 130.38 55022.80 88888.00 2011-05-14 02:40:18.250 134 12693.33 130.35 55022.80 88888.00 2011-05-14 02:40:18.375 134 12693.33 130.38 55022.80 88888.00 2011-05-14 02:40:18.500 134 12693.30 130.38 55022.82 88888.00 2011-05-14 02:40:18.625 134 12693.35 130.38 55022.82 88888.00 2011-05-14 02:40:18.750 134 12693.40 130.40 55022.82 88888.00 2011-05-14 02:40:18.875 134 12693.45 130.40 55022.82 88888.00 2011-05-14 02:40:19.000 134 12693.40 130.40 55022.82 88888.00 2011-05-14 02:40:19.125 134 12693.38 130.40 55022.82 88888.00 2011-05-14 02:40:19.250 134 12693.35 130.40 55022.85 88888.00 2011-05-14 02:40:19.375 134 12693.33 130.38 55022.85 88888.00 2011-05-14 02:40:19.500 134 12693.38 130.40 55022.80 88888.00 2011-05-14 02:40:19.625 134 12693.33 130.38 55022.82 88888.00 2011-05-14 02:40:19.750 134 12693.27 130.40 55022.85 88888.00 2011-05-14 02:40:19.875 134 12693.33 130.40 55022.88 88888.00 2011-05-14 02:40:20.000 134 12693.35 130.38 55022.85 88888.00 2011-05-14 02:40:20.125 134 12693.33 130.38 55022.85 88888.00 2011-05-14 02:40:20.250 134 12693.30 130.32 55022.85 88888.00 2011-05-14 02:40:20.375 134 12693.38 130.38 55022.85 88888.00 2011-05-14 02:40:20.500 134 12693.33 130.38 55022.82 88888.00 2011-05-14 02:40:20.625 134 12693.27 130.38 55022.82 88888.00 2011-05-14 02:40:20.750 134 12693.30 130.35 55022.82 88888.00 2011-05-14 02:40:20.875 134 12693.38 130.35 55022.82 88888.00 2011-05-14 02:40:21.000 134 12693.40 130.38 55022.80 88888.00 2011-05-14 02:40:21.125 134 12693.42 130.35 55022.85 88888.00 2011-05-14 02:40:21.250 134 12693.35 130.35 55022.88 88888.00 2011-05-14 02:40:21.375 134 12693.35 130.35 55022.85 88888.00 2011-05-14 02:40:21.500 134 12693.38 130.38 55022.82 88888.00 2011-05-14 02:40:21.625 134 12693.42 130.38 55022.80 88888.00 2011-05-14 02:40:21.750 134 12693.38 130.35 55022.82 88888.00 2011-05-14 02:40:21.875 134 12693.33 130.35 55022.85 88888.00 2011-05-14 02:40:22.000 134 12693.38 130.32 55022.85 88888.00 2011-05-14 02:40:22.125 134 12693.35 130.35 55022.85 88888.00 2011-05-14 02:40:22.250 134 12693.38 130.32 55022.80 88888.00 2011-05-14 02:40:22.375 134 12693.42 130.35 55022.78 88888.00 2011-05-14 02:40:22.500 134 12693.40 130.38 55022.82 88888.00 2011-05-14 02:40:22.625 134 12693.38 130.38 55022.82 88888.00 2011-05-14 02:40:22.750 134 12693.35 130.38 55022.82 88888.00 2011-05-14 02:40:22.875 134 12693.38 130.38 55022.82 88888.00 2011-05-14 02:40:23.000 134 12693.35 130.38 55022.80 88888.00 2011-05-14 02:40:23.125 134 12693.30 130.35 55022.82 88888.00 2011-05-14 02:40:23.250 134 12693.35 130.38 55022.85 88888.00 2011-05-14 02:40:23.375 134 12693.38 130.40 55022.90 88888.00 2011-05-14 02:40:23.500 134 12693.38 130.38 55022.88 88888.00 2011-05-14 02:40:23.625 134 12693.42 130.35 55022.82 88888.00 2011-05-14 02:40:23.750 134 12693.42 130.35 55022.85 88888.00 2011-05-14 02:40:23.875 134 12693.42 130.38 55022.85 88888.00 2011-05-14 02:40:24.000 134 12693.38 130.38 55022.88 88888.00 2011-05-14 02:40:24.125 134 12693.30 130.40 55022.88 88888.00 2011-05-14 02:40:24.250 134 12693.30 130.35 55022.85 88888.00 2011-05-14 02:40:24.375 134 12693.33 130.35 55022.85 88888.00 2011-05-14 02:40:24.500 134 12693.30 130.38 55022.85 88888.00 2011-05-14 02:40:24.625 134 12693.38 130.38 55022.88 88888.00 2011-05-14 02:40:24.750 134 12693.42 130.38 55022.85 88888.00 2011-05-14 02:40:24.875 134 12693.42 130.35 55022.88 88888.00 2011-05-14 02:40:25.000 134 12693.40 130.35 55022.88 88888.00 2011-05-14 02:40:25.125 134 12693.45 130.38 55022.90 88888.00 2011-05-14 02:40:25.250 134 12693.45 130.35 55022.88 88888.00 2011-05-14 02:40:25.375 134 12693.45 130.38 55022.88 88888.00 2011-05-14 02:40:25.500 134 12693.35 130.35 55022.90 88888.00 2011-05-14 02:40:25.625 134 12693.33 130.38 55022.90 88888.00 2011-05-14 02:40:25.750 134 12693.38 130.35 55022.90 88888.00 2011-05-14 02:40:25.875 134 12693.40 130.35 55022.88 88888.00 2011-05-14 02:40:26.000 134 12693.45 130.35 55022.88 88888.00 2011-05-14 02:40:26.125 134 12693.48 130.38 55022.90 88888.00 2011-05-14 02:40:26.250 134 12693.40 130.35 55022.88 88888.00 2011-05-14 02:40:26.375 134 12693.38 130.35 55022.88 88888.00 2011-05-14 02:40:26.500 134 12693.38 130.38 55022.88 88888.00 2011-05-14 02:40:26.625 134 12693.45 130.35 55022.88 88888.00 2011-05-14 02:40:26.750 134 12693.42 130.35 55022.88 88888.00 2011-05-14 02:40:26.875 134 12693.40 130.35 55022.90 88888.00 2011-05-14 02:40:27.000 134 12693.35 130.40 55022.90 88888.00 2011-05-14 02:40:27.125 134 12693.30 130.38 55022.93 88888.00 2011-05-14 02:40:27.250 134 12693.30 130.38 55022.93 88888.00 2011-05-14 02:40:27.375 134 12693.35 130.38 55022.90 88888.00 2011-05-14 02:40:27.500 134 12693.33 130.38 55022.90 88888.00 2011-05-14 02:40:27.625 134 12693.33 130.38 55022.93 88888.00 2011-05-14 02:40:27.750 134 12693.33 130.38 55022.93 88888.00 2011-05-14 02:40:27.875 134 12693.33 130.38 55022.93 88888.00 2011-05-14 02:40:28.000 134 12693.35 130.38 55022.90 88888.00 2011-05-14 02:40:28.125 134 12693.38 130.35 55022.90 88888.00 2011-05-14 02:40:28.250 134 12693.40 130.35 55022.93 88888.00 2011-05-14 02:40:28.375 134 12693.38 130.38 55022.93 88888.00 2011-05-14 02:40:28.500 134 12693.33 130.35 55022.93 88888.00 2011-05-14 02:40:28.625 134 12693.33 130.35 55022.95 88888.00 2011-05-14 02:40:28.750 134 12693.33 130.35 55022.90 88888.00 2011-05-14 02:40:28.875 134 12693.35 130.35 55022.90 88888.00 2011-05-14 02:40:29.000 134 12693.33 130.35 55022.90 88888.00 2011-05-14 02:40:29.125 134 12693.30 130.35 55022.90 88888.00 2011-05-14 02:40:29.250 134 12693.30 130.30 55022.88 88888.00 2011-05-14 02:40:29.375 134 12693.35 130.32 55022.90 88888.00 2011-05-14 02:40:29.500 134 12693.30 130.35 55022.93 88888.00 2011-05-14 02:40:29.625 134 12693.27 130.38 55022.95 88888.00 2011-05-14 02:40:29.750 134 12693.30 130.35 55022.95 88888.00 2011-05-14 02:40:29.875 134 12693.30 130.32 55022.93 88888.00 2011-05-14 02:40:30.000 134 12693.30 130.32 55022.90 88888.00 2011-05-14 02:40:30.125 134 12693.33 130.35 55022.95 88888.00 2011-05-14 02:40:30.250 134 12693.33 130.40 55022.97 88888.00 2011-05-14 02:40:30.375 134 12693.33 130.40 55022.95 88888.00 2011-05-14 02:40:30.500 134 12693.27 130.35 55022.95 88888.00 2011-05-14 02:40:30.625 134 12693.35 130.32 55022.93 88888.00 2011-05-14 02:40:30.750 134 12693.38 130.32 55022.93 88888.00 2011-05-14 02:40:30.875 134 12693.40 130.32 55022.93 88888.00 2011-05-14 02:40:31.000 134 12693.40 130.32 55022.95 88888.00 2011-05-14 02:40:31.125 134 12693.40 130.35 55023.00 88888.00 2011-05-14 02:40:31.250 134 12693.35 130.32 55022.97 88888.00 2011-05-14 02:40:31.375 134 12693.38 130.30 55022.97 88888.00 2011-05-14 02:40:31.500 134 12693.42 130.32 55022.97 88888.00 2011-05-14 02:40:31.625 134 12693.42 130.35 55022.97 88888.00 2011-05-14 02:40:31.750 134 12693.42 130.35 55022.97 88888.00 2011-05-14 02:40:31.875 134 12693.45 130.35 55022.95 88888.00 2011-05-14 02:40:32.000 134 12693.42 130.30 55022.93 88888.00 2011-05-14 02:40:32.125 134 12693.40 130.30 55022.93 88888.00 2011-05-14 02:40:32.250 134 12693.40 130.32 55022.97 88888.00 2011-05-14 02:40:32.375 134 12693.40 130.32 55022.95 88888.00 2011-05-14 02:40:32.500 134 12693.35 130.30 55022.95 88888.00 2011-05-14 02:40:32.625 134 12693.35 130.28 55022.95 88888.00 2011-05-14 02:40:32.750 134 12693.38 130.32 55022.97 88888.00 2011-05-14 02:40:32.875 134 12693.42 130.35 55023.00 88888.00 2011-05-14 02:40:33.000 134 12693.42 130.32 55023.00 88888.00 2011-05-14 02:40:33.125 134 12693.38 130.30 55022.97 88888.00 2011-05-14 02:40:33.250 134 12693.35 130.30 55023.00 88888.00 2011-05-14 02:40:33.375 134 12693.38 130.30 55022.97 88888.00 2011-05-14 02:40:33.500 134 12693.40 130.30 55022.97 88888.00 2011-05-14 02:40:33.625 134 12693.38 130.28 55022.95 88888.00 2011-05-14 02:40:33.750 134 12693.33 130.28 55022.95 88888.00 2011-05-14 02:40:33.875 134 12693.35 130.30 55022.97 88888.00 2011-05-14 02:40:34.000 134 12693.38 130.30 55023.00 88888.00 2011-05-14 02:40:34.125 134 12693.35 130.30 55023.00 88888.00 2011-05-14 02:40:34.250 134 12693.30 130.30 55023.00 88888.00 2011-05-14 02:40:34.375 134 12693.33 130.30 55023.00 88888.00 2011-05-14 02:40:34.500 134 12693.42 130.32 55023.00 88888.00 2011-05-14 02:40:34.625 134 12693.45 130.30 55023.03 88888.00 2011-05-14 02:40:34.750 134 12693.42 130.30 55023.03 88888.00 2011-05-14 02:40:34.875 134 12693.52 130.30 55023.00 88888.00 2011-05-14 02:40:35.000 134 12693.55 130.30 55022.97 88888.00 2011-05-14 02:40:35.125 134 12693.52 130.25 55022.97 88888.00 2011-05-14 02:40:35.250 134 12693.48 130.22 55023.00 88888.00 2011-05-14 02:40:35.375 134 12693.50 130.22 55023.00 88888.00 2011-05-14 02:40:35.500 134 12693.42 130.25 55023.00 88888.00 2011-05-14 02:40:35.625 134 12693.42 130.28 55023.00 88888.00 2011-05-14 02:40:35.750 134 12693.48 130.30 55023.03 88888.00 2011-05-14 02:40:35.875 134 12693.45 130.30 55023.03 88888.00 2011-05-14 02:40:36.000 134 12693.38 130.30 55023.00 88888.00 2011-05-14 02:40:36.125 134 12693.40 130.30 55022.97 88888.00 2011-05-14 02:40:36.250 134 12693.30 130.30 55023.00 88888.00 2011-05-14 02:40:36.375 134 12693.27 130.30 55023.00 88888.00 2011-05-14 02:40:36.500 134 12693.27 130.28 55022.97 88888.00 2011-05-14 02:40:36.625 134 12693.35 130.30 55023.00 88888.00 2011-05-14 02:40:36.750 134 12693.40 130.28 55023.00 88888.00 2011-05-14 02:40:36.875 134 12693.42 130.28 55023.00 88888.00 2011-05-14 02:40:37.000 134 12693.42 130.28 55023.00 88888.00 2011-05-14 02:40:37.125 134 12693.45 130.25 55023.00 88888.00 2011-05-14 02:40:37.250 134 12693.40 130.22 55022.97 88888.00 2011-05-14 02:40:37.375 134 12693.42 130.28 55023.00 88888.00 2011-05-14 02:40:37.500 134 12693.40 130.28 55023.03 88888.00 2011-05-14 02:40:37.625 134 12693.33 130.22 55023.00 88888.00 2011-05-14 02:40:37.750 134 12693.33 130.20 55022.97 88888.00 2011-05-14 02:40:37.875 134 12693.38 130.22 55023.03 88888.00 2011-05-14 02:40:38.000 134 12693.38 130.25 55023.00 88888.00 2011-05-14 02:40:38.125 134 12693.42 130.28 55023.00 88888.00 2011-05-14 02:40:38.250 134 12693.40 130.22 55023.03 88888.00 2011-05-14 02:40:38.375 134 12693.42 130.28 55023.03 88888.00 2011-05-14 02:40:38.500 134 12693.42 130.22 55023.03 88888.00 2011-05-14 02:40:38.625 134 12693.40 130.22 55023.00 88888.00 2011-05-14 02:40:38.750 134 12693.42 130.20 55023.00 88888.00 2011-05-14 02:40:38.875 134 12693.40 130.22 55023.03 88888.00 2011-05-14 02:40:39.000 134 12693.42 130.28 55023.03 88888.00 2011-05-14 02:40:39.125 134 12693.38 130.28 55023.05 88888.00 2011-05-14 02:40:39.250 134 12693.33 130.25 55023.05 88888.00 2011-05-14 02:40:39.375 134 12693.40 130.25 55023.00 88888.00 2011-05-14 02:40:39.500 134 12693.50 130.20 55023.00 88888.00 2011-05-14 02:40:39.625 134 12693.50 130.20 55023.00 88888.00 2011-05-14 02:40:39.750 134 12693.42 130.22 55023.03 88888.00 2011-05-14 02:40:39.875 134 12693.40 130.22 55023.03 88888.00 2011-05-14 02:40:40.000 134 12693.42 130.22 55023.03 88888.00 2011-05-14 02:40:40.125 134 12693.48 130.22 55023.03 88888.00 2011-05-14 02:40:40.250 134 12693.48 130.22 55023.03 88888.00 2011-05-14 02:40:40.375 134 12693.45 130.22 55023.00 88888.00 2011-05-14 02:40:40.500 134 12693.42 130.22 55023.00 88888.00 2011-05-14 02:40:40.625 134 12693.42 130.18 55023.00 88888.00 2011-05-14 02:40:40.750 134 12693.42 130.20 55023.03 88888.00 2011-05-14 02:40:40.875 134 12693.45 130.22 55023.03 88888.00 2011-05-14 02:40:41.000 134 12693.42 130.22 55023.00 88888.00 2011-05-14 02:40:41.125 134 12693.45 130.20 55023.03 88888.00 2011-05-14 02:40:41.250 134 12693.45 130.18 55023.05 88888.00 2011-05-14 02:40:41.375 134 12693.48 130.20 55023.05 88888.00 2011-05-14 02:40:41.500 134 12693.48 130.22 55023.05 88888.00 2011-05-14 02:40:41.625 134 12693.50 130.25 55023.05 88888.00 2011-05-14 02:40:41.750 134 12693.42 130.22 55023.03 88888.00 2011-05-14 02:40:41.875 134 12693.42 130.18 55023.03 88888.00 2011-05-14 02:40:42.000 134 12693.40 130.20 55023.03 88888.00 2011-05-14 02:40:42.125 134 12693.45 130.20 55023.05 88888.00 2011-05-14 02:40:42.250 134 12693.42 130.18 55023.03 88888.00 2011-05-14 02:40:42.375 134 12693.45 130.18 55023.00 88888.00 2011-05-14 02:40:42.500 134 12693.42 130.15 55023.03 88888.00 2011-05-14 02:40:42.625 134 12693.45 130.15 55023.05 88888.00 2011-05-14 02:40:42.750 134 12693.50 130.18 55023.07 88888.00 2011-05-14 02:40:42.875 134 12693.50 130.22 55023.07 88888.00 2011-05-14 02:40:43.000 134 12693.50 130.20 55023.07 88888.00 2011-05-14 02:40:43.125 134 12693.48 130.18 55023.05 88888.00 2011-05-14 02:40:43.250 134 12693.50 130.15 55023.05 88888.00 2011-05-14 02:40:43.375 134 12693.55 130.18 55023.05 88888.00 2011-05-14 02:40:43.500 134 12693.55 130.18 55023.05 88888.00 2011-05-14 02:40:43.625 134 12693.52 130.12 55023.05 88888.00 2011-05-14 02:40:43.750 134 12693.52 130.15 55023.05 88888.00 2011-05-14 02:40:43.875 134 12693.58 130.20 55023.05 88888.00 2011-05-14 02:40:44.000 134 12693.58 130.20 55023.07 88888.00 2011-05-14 02:40:44.125 134 12693.58 130.20 55023.07 88888.00 2011-05-14 02:40:44.250 134 12693.52 130.15 55023.07 88888.00 2011-05-14 02:40:44.375 134 12693.58 130.18 55023.05 88888.00 2011-05-14 02:40:44.500 134 12693.55 130.15 55023.05 88888.00 2011-05-14 02:40:44.625 134 12693.55 130.15 55023.07 88888.00 2011-05-14 02:40:44.750 134 12693.55 130.18 55023.07 88888.00 2011-05-14 02:40:44.875 134 12693.48 130.15 55023.07 88888.00 2011-05-14 02:40:45.000 134 12693.52 130.15 55023.05 88888.00 2011-05-14 02:40:45.125 134 12693.60 130.18 55023.07 88888.00 2011-05-14 02:40:45.250 134 12693.58 130.12 55023.07 88888.00 2011-05-14 02:40:45.375 134 12693.52 130.12 55023.07 88888.00 2011-05-14 02:40:45.500 134 12693.52 130.12 55023.05 88888.00 2011-05-14 02:40:45.625 134 12693.55 130.12 55023.05 88888.00 2011-05-14 02:40:45.750 134 12693.58 130.10 55023.07 88888.00 2011-05-14 02:40:45.875 134 12693.60 130.12 55023.10 88888.00 2011-05-14 02:40:46.000 134 12693.58 130.15 55023.10 88888.00 2011-05-14 02:40:46.125 134 12693.58 130.12 55023.07 88888.00 2011-05-14 02:40:46.250 134 12693.52 130.12 55023.07 88888.00 2011-05-14 02:40:46.375 134 12693.58 130.12 55023.10 88888.00 2011-05-14 02:40:46.500 134 12693.58 130.10 55023.10 88888.00 2011-05-14 02:40:46.625 134 12693.58 130.10 55023.07 88888.00 2011-05-14 02:40:46.750 134 12693.55 130.10 55023.07 88888.00 2011-05-14 02:40:46.875 134 12693.55 130.12 55023.07 88888.00 2011-05-14 02:40:47.000 134 12693.58 130.12 55023.10 88888.00 2011-05-14 02:40:47.125 134 12693.60 130.10 55023.10 88888.00 2011-05-14 02:40:47.250 134 12693.58 130.12 55023.10 88888.00 2011-05-14 02:40:47.375 134 12693.55 130.15 55023.10 88888.00 2011-05-14 02:40:47.500 134 12693.52 130.15 55023.10 88888.00 2011-05-14 02:40:47.625 134 12693.55 130.12 55023.10 88888.00 2011-05-14 02:40:47.750 134 12693.55 130.10 55023.10 88888.00 2011-05-14 02:40:47.875 134 12693.55 130.07 55023.10 88888.00 2011-05-14 02:40:48.000 134 12693.55 130.10 55023.10 88888.00 2011-05-14 02:40:48.125 134 12693.52 130.15 55023.12 88888.00 2011-05-14 02:40:48.250 134 12693.52 130.12 55023.12 88888.00 2011-05-14 02:40:48.375 134 12693.55 130.15 55023.12 88888.00 2011-05-14 02:40:48.500 134 12693.58 130.12 55023.12 88888.00 2011-05-14 02:40:48.625 134 12693.55 130.07 55023.12 88888.00 2011-05-14 02:40:48.750 134 12693.55 130.07 55023.10 88888.00 2011-05-14 02:40:48.875 134 12693.55 130.05 55023.10 88888.00 2011-05-14 02:40:49.000 134 12693.58 130.05 55023.10 88888.00 2011-05-14 02:40:49.125 134 12693.67 130.07 55023.10 88888.00 2011-05-14 02:40:49.250 134 12693.67 130.07 55023.12 88888.00 2011-05-14 02:40:49.375 134 12693.62 130.10 55023.12 88888.00 2011-05-14 02:40:49.500 134 12693.62 130.10 55023.10 88888.00 2011-05-14 02:40:49.625 134 12693.60 130.12 55023.10 88888.00 2011-05-14 02:40:49.750 134 12693.58 130.10 55023.10 88888.00 2011-05-14 02:40:49.875 134 12693.62 130.12 55023.10 88888.00 2011-05-14 02:40:50.000 134 12693.70 130.12 55023.10 88888.00 2011-05-14 02:40:50.125 134 12693.67 130.10 55023.10 88888.00 2011-05-14 02:40:50.250 134 12693.62 130.07 55023.12 88888.00 2011-05-14 02:40:50.375 134 12693.62 130.10 55023.12 88888.00 2011-05-14 02:40:50.500 134 12693.62 130.15 55023.12 88888.00 2011-05-14 02:40:50.625 134 12693.65 130.15 55023.15 88888.00 2011-05-14 02:40:50.750 134 12693.62 130.15 55023.15 88888.00 2011-05-14 02:40:50.875 134 12693.60 130.10 55023.12 88888.00 2011-05-14 02:40:51.000 134 12693.60 130.10 55023.12 88888.00 2011-05-14 02:40:51.125 134 12693.65 130.10 55023.12 88888.00 2011-05-14 02:40:51.250 134 12693.65 130.07 55023.12 88888.00 2011-05-14 02:40:51.375 134 12693.67 130.05 55023.12 88888.00 2011-05-14 02:40:51.500 134 12693.65 130.05 55023.10 88888.00 2011-05-14 02:40:51.625 134 12693.58 130.10 55023.10 88888.00 2011-05-14 02:40:51.750 134 12693.55 130.07 55023.12 88888.00 2011-05-14 02:40:51.875 134 12693.58 130.07 55023.12 88888.00 2011-05-14 02:40:52.000 134 12693.58 130.07 55023.15 88888.00 2011-05-14 02:40:52.125 134 12693.55 130.07 55023.15 88888.00 2011-05-14 02:40:52.250 134 12693.62 130.07 55023.15 88888.00 2011-05-14 02:40:52.375 134 12693.67 130.07 55023.15 88888.00 2011-05-14 02:40:52.500 134 12693.65 130.05 55023.12 88888.00 2011-05-14 02:40:52.625 134 12693.65 130.03 55023.12 88888.00 2011-05-14 02:40:52.750 134 12693.67 130.05 55023.12 88888.00 2011-05-14 02:40:52.875 134 12693.67 130.10 55023.12 88888.00 2011-05-14 02:40:53.000 134 12693.67 130.10 55023.12 88888.00 2011-05-14 02:40:53.125 134 12693.67 130.07 55023.12 88888.00 2011-05-14 02:40:53.250 134 12693.67 130.07 55023.15 88888.00 2011-05-14 02:40:53.375 134 12693.73 130.12 55023.18 88888.00 2011-05-14 02:40:53.500 134 12693.73 130.07 55023.12 88888.00 2011-05-14 02:40:53.625 134 12693.67 130.05 55023.10 88888.00 2011-05-14 02:40:53.750 134 12693.67 130.07 55023.12 88888.00 2011-05-14 02:40:53.875 134 12693.70 130.10 55023.15 88888.00 2011-05-14 02:40:54.000 134 12693.70 130.12 55023.15 88888.00 2011-05-14 02:40:54.125 134 12693.67 130.05 55023.15 88888.00 2011-05-14 02:40:54.250 134 12693.67 130.05 55023.18 88888.00 2011-05-14 02:40:54.375 134 12693.73 130.07 55023.15 88888.00 2011-05-14 02:40:54.500 134 12693.75 130.05 55023.15 88888.00 2011-05-14 02:40:54.625 134 12693.77 130.05 55023.12 88888.00 2011-05-14 02:40:54.750 134 12693.73 130.07 55023.15 88888.00 2011-05-14 02:40:54.875 134 12693.67 130.07 55023.12 88888.00 2011-05-14 02:40:55.000 134 12693.67 130.05 55023.15 88888.00 2011-05-14 02:40:55.125 134 12693.70 130.05 55023.18 88888.00 2011-05-14 02:40:55.250 134 12693.67 130.05 55023.18 88888.00 2011-05-14 02:40:55.375 134 12693.70 130.07 55023.18 88888.00 2011-05-14 02:40:55.500 134 12693.65 130.07 55023.15 88888.00 2011-05-14 02:40:55.625 134 12693.62 130.05 55023.18 88888.00 2011-05-14 02:40:55.750 134 12693.62 130.03 55023.15 88888.00 2011-05-14 02:40:55.875 134 12693.70 130.05 55023.18 88888.00 2011-05-14 02:40:56.000 134 12693.73 130.07 55023.12 88888.00 2011-05-14 02:40:56.125 134 12693.67 130.05 55023.15 88888.00 2011-05-14 02:40:56.250 134 12693.65 130.03 55023.15 88888.00 2011-05-14 02:40:56.375 134 12693.70 130.05 55023.18 88888.00 2011-05-14 02:40:56.500 134 12693.70 130.03 55023.18 88888.00 2011-05-14 02:40:56.625 134 12693.70 130.05 55023.15 88888.00 2011-05-14 02:40:56.750 134 12693.70 130.05 55023.15 88888.00 2011-05-14 02:40:56.875 134 12693.73 130.07 55023.15 88888.00 2011-05-14 02:40:57.000 134 12693.73 130.05 55023.15 88888.00 2011-05-14 02:40:57.125 134 12693.70 130.03 55023.18 88888.00 2011-05-14 02:40:57.250 134 12693.73 130.05 55023.20 88888.00 2011-05-14 02:40:57.375 134 12693.73 130.05 55023.18 88888.00 2011-05-14 02:40:57.500 134 12693.65 130.03 55023.18 88888.00 2011-05-14 02:40:57.625 134 12693.62 130.05 55023.18 88888.00 2011-05-14 02:40:57.750 134 12693.65 130.03 55023.18 88888.00 2011-05-14 02:40:57.875 134 12693.67 130.00 55023.18 88888.00 2011-05-14 02:40:58.000 134 12693.70 130.00 55023.18 88888.00 2011-05-14 02:40:58.125 134 12693.70 130.00 55023.18 88888.00 2011-05-14 02:40:58.250 134 12693.65 130.00 55023.18 88888.00 2011-05-14 02:40:58.375 134 12693.62 130.05 55023.20 88888.00 2011-05-14 02:40:58.500 134 12693.65 130.07 55023.20 88888.00 2011-05-14 02:40:58.625 134 12693.65 130.03 55023.18 88888.00 2011-05-14 02:40:58.750 134 12693.65 130.00 55023.20 88888.00 2011-05-14 02:40:58.875 134 12693.62 130.00 55023.18 88888.00 2011-05-14 02:40:59.000 134 12693.62 130.00 55023.18 88888.00 2011-05-14 02:40:59.125 134 12693.58 129.95 55023.18 88888.00 2011-05-14 02:40:59.250 134 12693.58 129.97 55023.20 88888.00 2011-05-14 02:40:59.375 134 12693.62 130.03 55023.20 88888.00 2011-05-14 02:40:59.500 134 12693.58 130.05 55023.20 88888.00 2011-05-14 02:40:59.625 134 12693.52 130.03 55023.20 88888.00 2011-05-14 02:40:59.750 134 12693.58 130.05 55023.20 88888.00 2011-05-14 02:40:59.875 134 12693.58 130.03 55023.20 88888.00 2011-05-14 02:41:00.000 134 12693.58 130.03 55023.20 88888.00 2011-05-14 02:41:00.125 134 12693.60 130.03 55023.20 88888.00 2011-05-14 02:41:00.250 134 12693.55 129.97 55023.20 88888.00 2011-05-14 02:41:00.375 134 12693.58 130.00 55023.22 88888.00 2011-05-14 02:41:00.500 134 12693.60 130.00 55023.20 88888.00 2011-05-14 02:41:00.625 134 12693.62 130.00 55023.20 88888.00 2011-05-14 02:41:00.750 134 12693.60 130.00 55023.20 88888.00 2011-05-14 02:41:00.875 134 12693.65 130.03 55023.20 88888.00 2011-05-14 02:41:01.000 134 12693.67 130.00 55023.20 88888.00 2011-05-14 02:41:01.125 134 12693.62 130.00 55023.22 88888.00 2011-05-14 02:41:01.250 134 12693.58 130.03 55023.20 88888.00 2011-05-14 02:41:01.375 134 12693.62 130.03 55023.22 88888.00 2011-05-14 02:41:01.500 134 12693.65 130.00 55023.22 88888.00 2011-05-14 02:41:01.625 134 12693.62 129.97 55023.20 88888.00 2011-05-14 02:41:01.750 134 12693.62 129.97 55023.20 88888.00 2011-05-14 02:41:01.875 134 12693.60 130.00 55023.20 88888.00 2011-05-14 02:41:02.000 134 12693.60 130.00 55023.20 88888.00 2011-05-14 02:41:02.125 134 12693.62 130.00 55023.20 88888.00 2011-05-14 02:41:02.250 134 12693.55 130.03 55023.22 88888.00 2011-05-14 02:41:02.375 134 12693.60 130.03 55023.22 88888.00 2011-05-14 02:41:02.500 134 12693.67 130.00 55023.20 88888.00 2011-05-14 02:41:02.625 134 12693.62 129.95 55023.20 88888.00 2011-05-14 02:41:02.750 134 12693.55 129.97 55023.20 88888.00 2011-05-14 02:41:02.875 134 12693.58 129.97 55023.20 88888.00 2011-05-14 02:41:03.000 134 12693.62 129.97 55023.20 88888.00 2011-05-14 02:41:03.125 134 12693.65 129.97 55023.20 88888.00 2011-05-14 02:41:03.250 134 12693.58 129.95 55023.22 88888.00 2011-05-14 02:41:03.375 134 12693.58 129.95 55023.22 88888.00 2011-05-14 02:41:03.500 134 12693.60 129.95 55023.22 88888.00 2011-05-14 02:41:03.625 134 12693.60 129.95 55023.20 88888.00 2011-05-14 02:41:03.750 134 12693.58 129.95 55023.22 88888.00 2011-05-14 02:41:03.875 134 12693.62 129.97 55023.25 88888.00 2011-05-14 02:41:04.000 134 12693.62 129.97 55023.25 88888.00 2011-05-14 02:41:04.125 134 12693.58 130.00 55023.25 88888.00 2011-05-14 02:41:04.250 134 12693.55 129.97 55023.25 88888.00 2011-05-14 02:41:04.375 134 12693.60 130.00 55023.25 88888.00 2011-05-14 02:41:04.500 134 12693.60 129.97 55023.25 88888.00 2011-05-14 02:41:04.625 134 12693.60 129.95 55023.25 88888.00 2011-05-14 02:41:04.750 134 12693.58 129.95 55023.22 88888.00 2011-05-14 02:41:04.875 134 12693.58 129.97 55023.22 88888.00 2011-05-14 02:41:05.000 134 12693.52 129.95 55023.22 88888.00 2011-05-14 02:41:05.125 134 12693.55 129.95 55023.22 88888.00 2011-05-14 02:41:05.250 134 12693.58 129.90 55023.20 88888.00 2011-05-14 02:41:05.375 134 12693.60 129.93 55023.20 88888.00 2011-05-14 02:41:05.500 134 12693.58 129.93 55023.22 88888.00 2011-05-14 02:41:05.625 134 12693.55 129.97 55023.25 88888.00 2011-05-14 02:41:05.750 134 12693.52 130.03 55023.28 88888.00 2011-05-14 02:41:05.875 134 12693.55 130.03 55023.25 88888.00 2011-05-14 02:41:06.000 134 12693.52 129.97 55023.22 88888.00 2011-05-14 02:41:06.125 134 12693.50 129.97 55023.20 88888.00 2011-05-14 02:41:06.250 134 12693.52 129.95 55023.22 88888.00 2011-05-14 02:41:06.375 134 12693.60 129.97 55023.28 88888.00 2011-05-14 02:41:06.500 134 12693.55 130.03 55023.28 88888.00 2011-05-14 02:41:06.625 134 12693.52 130.03 55023.28 88888.00 2011-05-14 02:41:06.750 134 12693.52 130.00 55023.25 88888.00 2011-05-14 02:41:06.875 134 12693.52 129.97 55023.25 88888.00 2011-05-14 02:41:07.000 134 12693.52 129.95 55023.25 88888.00 2011-05-14 02:41:07.125 134 12693.55 129.97 55023.28 88888.00 2011-05-14 02:41:07.250 134 12693.52 129.93 55023.30 88888.00 2011-05-14 02:41:07.375 134 12693.58 129.97 55023.28 88888.00 2011-05-14 02:41:07.500 134 12693.55 130.00 55023.28 88888.00 2011-05-14 02:41:07.625 134 12693.58 129.97 55023.25 88888.00 2011-05-14 02:41:07.750 134 12693.55 129.97 55023.28 88888.00 2011-05-14 02:41:07.875 134 12693.55 129.97 55023.28 88888.00 2011-05-14 02:41:08.000 134 12693.55 129.95 55023.25 88888.00 2011-05-14 02:41:08.125 134 12693.58 129.97 55023.28 88888.00 2011-05-14 02:41:08.250 134 12693.58 129.97 55023.30 88888.00 2011-05-14 02:41:08.375 134 12693.60 130.00 55023.30 88888.00 2011-05-14 02:41:08.500 134 12693.52 129.97 55023.30 88888.00 2011-05-14 02:41:08.625 134 12693.52 129.95 55023.32 88888.00 2011-05-14 02:41:08.750 134 12693.55 129.97 55023.32 88888.00 2011-05-14 02:41:08.875 134 12693.58 129.97 55023.32 88888.00 2011-05-14 02:41:09.000 134 12693.52 129.93 55023.28 88888.00 2011-05-14 02:41:09.125 134 12693.48 129.93 55023.28 88888.00 2011-05-14 02:41:09.250 134 12693.42 129.90 55023.28 88888.00 2011-05-14 02:41:09.375 134 12693.48 129.93 55023.30 88888.00 2011-05-14 02:41:09.500 134 12693.48 129.97 55023.30 88888.00 2011-05-14 02:41:09.625 134 12693.52 129.95 55023.30 88888.00 2011-05-14 02:41:09.750 134 12693.48 129.97 55023.30 88888.00 2011-05-14 02:41:09.875 134 12693.45 129.97 55023.28 88888.00 2011-05-14 02:41:10.000 134 12693.55 129.97 55023.28 88888.00 2011-05-14 02:41:10.125 134 12693.60 129.97 55023.28 88888.00 2011-05-14 02:41:10.250 134 12693.50 129.90 55023.28 88888.00 2011-05-14 02:41:10.375 134 12693.40 129.93 55023.28 88888.00 2011-05-14 02:41:10.500 134 12693.38 129.95 55023.30 88888.00 2011-05-14 02:41:10.625 134 12693.45 130.00 55023.32 88888.00 2011-05-14 02:41:10.750 134 12693.48 129.97 55023.32 88888.00 2011-05-14 02:41:10.875 134 12693.45 129.93 55023.30 88888.00 2011-05-14 02:41:11.000 134 12693.50 129.93 55023.30 88888.00 2011-05-14 02:41:11.125 134 12693.50 129.93 55023.30 88888.00 2011-05-14 02:41:11.250 134 12693.45 129.93 55023.32 88888.00 2011-05-14 02:41:11.375 134 12693.45 129.95 55023.32 88888.00 2011-05-14 02:41:11.500 134 12693.50 129.95 55023.30 88888.00 2011-05-14 02:41:11.625 134 12693.50 129.95 55023.30 88888.00 2011-05-14 02:41:11.750 134 12693.52 129.95 55023.30 88888.00 2011-05-14 02:41:11.875 134 12693.52 129.95 55023.30 88888.00 2011-05-14 02:41:12.000 134 12693.55 129.97 55023.32 88888.00 2011-05-14 02:41:12.125 134 12693.50 129.97 55023.32 88888.00 2011-05-14 02:41:12.250 134 12693.48 129.93 55023.35 88888.00 2011-05-14 02:41:12.375 134 12693.50 129.93 55023.32 88888.00 2011-05-14 02:41:12.500 134 12693.48 129.93 55023.30 88888.00 2011-05-14 02:41:12.625 134 12693.45 129.95 55023.32 88888.00 2011-05-14 02:41:12.750 134 12693.50 129.97 55023.35 88888.00 2011-05-14 02:41:12.875 134 12693.52 129.97 55023.32 88888.00 2011-05-14 02:41:13.000 134 12693.50 130.00 55023.32 88888.00 2011-05-14 02:41:13.125 134 12693.45 129.95 55023.30 88888.00 2011-05-14 02:41:13.250 134 12693.40 129.93 55023.32 88888.00 2011-05-14 02:41:13.375 134 12693.45 129.95 55023.32 88888.00 2011-05-14 02:41:13.500 134 12693.40 129.93 55023.32 88888.00 2011-05-14 02:41:13.625 134 12693.42 129.95 55023.35 88888.00 2011-05-14 02:41:13.750 134 12693.48 129.97 55023.38 88888.00 2011-05-14 02:41:13.875 134 12693.45 129.97 55023.35 88888.00 2011-05-14 02:41:14.000 134 12693.40 129.95 55023.35 88888.00 2011-05-14 02:41:14.125 134 12693.42 129.97 55023.35 88888.00 2011-05-14 02:41:14.250 134 12693.33 129.95 55023.35 88888.00 2011-05-14 02:41:14.375 134 12693.35 129.97 55023.38 88888.00 2011-05-14 02:41:14.500 134 12693.42 130.00 55023.38 88888.00 2011-05-14 02:41:14.625 134 12693.40 129.97 55023.35 88888.00 2011-05-14 02:41:14.750 134 12693.45 129.95 55023.32 88888.00 2011-05-14 02:41:14.875 134 12693.48 129.97 55023.38 88888.00 2011-05-14 02:41:15.000 134 12693.50 129.97 55023.38 88888.00 2011-05-14 02:41:15.125 134 12693.45 129.97 55023.35 88888.00 2011-05-14 02:41:15.250 134 12693.30 129.95 55023.35 88888.00 2011-05-14 02:41:15.375 134 12693.33 129.97 55023.35 88888.00 2011-05-14 02:41:15.500 134 12693.38 129.97 55023.35 88888.00 2011-05-14 02:41:15.625 134 12693.35 129.97 55023.38 88888.00 2011-05-14 02:41:15.750 134 12693.30 129.93 55023.35 88888.00 2011-05-14 02:41:15.875 134 12693.27 129.93 55023.38 88888.00 2011-05-14 02:41:16.000 134 12693.25 129.95 55023.35 88888.00 2011-05-14 02:41:16.125 134 12693.27 129.97 55023.35 88888.00 2011-05-14 02:41:16.250 134 12693.27 129.97 55023.38 88888.00 2011-05-14 02:41:16.375 134 12693.35 129.95 55023.35 88888.00 2011-05-14 02:41:16.500 134 12693.38 129.95 55023.35 88888.00 2011-05-14 02:41:16.625 134 12693.33 129.93 55023.35 88888.00 2011-05-14 02:41:16.750 134 12693.30 129.93 55023.38 88888.00 2011-05-14 02:41:16.875 134 12693.30 129.95 55023.38 88888.00 2011-05-14 02:41:17.000 134 12693.30 129.95 55023.35 88888.00 2011-05-14 02:41:17.125 134 12693.30 129.95 55023.38 88888.00 2011-05-14 02:41:17.250 134 12693.33 129.93 55023.38 88888.00 2011-05-14 02:41:17.375 134 12693.42 129.95 55023.38 88888.00 2011-05-14 02:41:17.500 134 12693.35 129.97 55023.38 88888.00 2011-05-14 02:41:17.625 134 12693.30 130.00 55023.38 88888.00 2011-05-14 02:41:17.750 134 12693.33 129.97 55023.35 88888.00 2011-05-14 02:41:17.875 134 12693.33 129.95 55023.38 88888.00 2011-05-14 02:41:18.000 134 12693.27 129.95 55023.35 88888.00 2011-05-14 02:41:18.125 134 12693.25 129.97 55023.38 88888.00 2011-05-14 02:41:18.250 134 12693.30 129.95 55023.35 88888.00 2011-05-14 02:41:18.375 134 12693.33 129.97 55023.32 88888.00 2011-05-14 02:41:18.500 134 12693.30 129.97 55023.38 88888.00 2011-05-14 02:41:18.625 134 12693.30 129.97 55023.35 88888.00 2011-05-14 02:41:18.750 134 12693.25 129.95 55023.38 88888.00 2011-05-14 02:41:18.875 134 12693.25 129.95 55023.38 88888.00 2011-05-14 02:41:19.000 134 12693.25 129.93 55023.38 88888.00 2011-05-14 02:41:19.125 134 12693.25 129.95 55023.35 88888.00 2011-05-14 02:41:19.250 134 12693.23 129.95 55023.35 88888.00 2011-05-14 02:41:19.375 134 12693.15 129.95 55023.38 88888.00 2011-05-14 02:41:19.500 134 12693.17 130.00 55023.38 88888.00 2011-05-14 02:41:19.625 134 12693.23 129.97 55023.35 88888.00 2011-05-14 02:41:19.750 134 12693.20 129.97 55023.35 88888.00 2011-05-14 02:41:19.875 134 12693.15 129.95 55023.38 88888.00 2011-05-14 02:41:20.000 134 12693.12 129.95 55023.38 88888.00 2011-05-14 02:41:20.125 134 12693.10 129.97 55023.38 88888.00 2011-05-14 02:41:20.250 134 12693.05 129.97 55023.35 88888.00 2011-05-14 02:41:20.375 134 12693.08 129.97 55023.40 88888.00 2011-05-14 02:41:20.500 134 12693.15 130.00 55023.45 88888.00 2011-05-14 02:41:20.625 134 12693.17 130.00 55023.43 88888.00 2011-05-14 02:41:20.750 134 12693.15 130.00 55023.40 88888.00 2011-05-14 02:41:20.875 134 12693.12 130.00 55023.40 88888.00 2011-05-14 02:41:21.000 134 12693.15 130.00 55023.40 88888.00 2011-05-14 02:41:21.125 134 12693.17 130.03 55023.40 88888.00 2011-05-14 02:41:21.250 134 12693.12 129.97 55023.38 88888.00 2011-05-14 02:41:21.375 134 12693.15 129.97 55023.40 88888.00 2011-05-14 02:41:21.500 134 12693.15 129.97 55023.40 88888.00 2011-05-14 02:41:21.625 134 12693.17 129.97 55023.43 88888.00 2011-05-14 02:41:21.750 134 12693.15 130.00 55023.43 88888.00 2011-05-14 02:41:21.875 134 12693.10 130.00 55023.43 88888.00 2011-05-14 02:41:22.000 134 12693.12 130.00 55023.43 88888.00 2011-05-14 02:41:22.125 134 12693.12 130.00 55023.43 88888.00 2011-05-14 02:41:22.250 134 12693.08 130.00 55023.45 88888.00 2011-05-14 02:41:22.375 134 12693.10 130.00 55023.43 88888.00 2011-05-14 02:41:22.500 134 12693.12 129.97 55023.40 88888.00 2011-05-14 02:41:22.625 134 12693.17 129.95 55023.38 88888.00 2011-05-14 02:41:22.750 134 12693.17 129.97 55023.40 88888.00 2011-05-14 02:41:22.875 134 12693.20 130.03 55023.45 88888.00 2011-05-14 02:41:23.000 134 12693.20 130.00 55023.43 88888.00 2011-05-14 02:41:23.125 134 12693.17 130.00 55023.43 88888.00 2011-05-14 02:41:23.250 134 12693.17 130.00 55023.45 88888.00 2011-05-14 02:41:23.375 134 12693.15 130.00 55023.43 88888.00 2011-05-14 02:41:23.500 134 12693.10 129.97 55023.43 88888.00 2011-05-14 02:41:23.625 134 12693.15 130.00 55023.45 88888.00 2011-05-14 02:41:23.750 134 12693.12 130.00 55023.43 88888.00 2011-05-14 02:41:23.875 134 12693.15 130.03 55023.45 88888.00 2011-05-14 02:41:24.000 134 12693.15 130.00 55023.43 88888.00 2011-05-14 02:41:24.125 134 12693.12 129.97 55023.45 88888.00 2011-05-14 02:41:24.250 134 12693.12 129.95 55023.47 88888.00 2011-05-14 02:41:24.375 134 12693.12 129.97 55023.45 88888.00 2011-05-14 02:41:24.500 134 12693.12 129.97 55023.43 88888.00 2011-05-14 02:41:24.625 134 12693.12 130.03 55023.43 88888.00 2011-05-14 02:41:24.750 134 12693.10 130.03 55023.45 88888.00 2011-05-14 02:41:24.875 134 12693.10 130.03 55023.43 88888.00 2011-05-14 02:41:25.000 134 12693.12 130.03 55023.43 88888.00 2011-05-14 02:41:25.125 134 12693.12 130.03 55023.45 88888.00 2011-05-14 02:41:25.250 134 12693.08 130.03 55023.45 88888.00 2011-05-14 02:41:25.375 134 12693.15 130.03 55023.45 88888.00 2011-05-14 02:41:25.500 134 12693.20 130.00 55023.43 88888.00 2011-05-14 02:41:25.625 134 12693.23 130.00 55023.43 88888.00 2011-05-14 02:41:25.750 134 12693.25 130.03 55023.47 88888.00 2011-05-14 02:41:25.875 134 12693.25 130.00 55023.47 88888.00 2011-05-14 02:41:26.000 134 12693.17 130.00 55023.43 88888.00 2011-05-14 02:41:26.125 134 12693.17 130.03 55023.45 88888.00 2011-05-14 02:41:26.250 134 12693.15 130.03 55023.45 88888.00 2011-05-14 02:41:26.375 134 12693.17 130.03 55023.45 88888.00 2011-05-14 02:41:26.500 134 12693.12 130.03 55023.47 88888.00 2011-05-14 02:41:26.625 134 12693.10 130.05 55023.47 88888.00 2011-05-14 02:41:26.750 134 12693.10 130.03 55023.45 88888.00 2011-05-14 02:41:26.875 134 12693.10 130.05 55023.45 88888.00 2011-05-14 02:41:27.000 134 12693.08 130.05 55023.43 88888.00 2011-05-14 02:41:27.125 134 12693.05 130.03 55023.40 88888.00 2011-05-14 02:41:27.250 134 12693.02 129.97 55023.45 88888.00 2011-05-14 02:41:27.375 134 12693.02 130.03 55023.47 88888.00 2011-05-14 02:41:27.500 134 12693.00 130.03 55023.45 88888.00 2011-05-14 02:41:27.625 134 12693.05 130.03 55023.45 88888.00 2011-05-14 02:41:27.750 134 12693.10 130.03 55023.45 88888.00 2011-05-14 02:41:27.875 134 12693.10 130.00 55023.45 88888.00 2011-05-14 02:41:28.000 134 12693.08 130.03 55023.45 88888.00 2011-05-14 02:41:28.125 134 12693.02 130.05 55023.47 88888.00 2011-05-14 02:41:28.250 134 12693.05 130.03 55023.45 88888.00 2011-05-14 02:41:28.375 134 12693.10 130.05 55023.43 88888.00 2011-05-14 02:41:28.500 134 12693.08 130.05 55023.43 88888.00 2011-05-14 02:41:28.625 134 12693.10 130.07 55023.47 88888.00 2011-05-14 02:41:28.750 134 12693.15 130.12 55023.50 88888.00 2011-05-14 02:41:28.875 134 12693.08 130.07 55023.47 88888.00 2011-05-14 02:41:29.000 134 12693.02 130.05 55023.45 88888.00 2011-05-14 02:41:29.125 134 12693.05 130.05 55023.45 88888.00 2011-05-14 02:41:29.250 134 12693.12 130.07 55023.47 88888.00 2011-05-14 02:41:29.375 134 12693.20 130.10 55023.47 88888.00 2011-05-14 02:41:29.500 134 12693.15 130.07 55023.47 88888.00 2011-05-14 02:41:29.625 134 12693.10 130.03 55023.45 88888.00 2011-05-14 02:41:29.750 134 12693.12 130.03 55023.45 88888.00 2011-05-14 02:41:29.875 134 12693.12 130.03 55023.45 88888.00 2011-05-14 02:41:30.000 134 12693.08 130.05 55023.45 88888.00 2011-05-14 02:41:30.125 134 12693.08 130.05 55023.43 88888.00 2011-05-14 02:41:30.250 134 12693.08 130.07 55023.45 88888.00 2011-05-14 02:41:30.375 134 12693.08 130.07 55023.47 88888.00 2011-05-14 02:41:30.500 134 12693.00 130.07 55023.47 88888.00 2011-05-14 02:41:30.625 134 12693.00 130.07 55023.47 88888.00 2011-05-14 02:41:30.750 134 12693.02 130.10 55023.47 88888.00 2011-05-14 02:41:30.875 134 12693.05 130.12 55023.50 88888.00 2011-05-14 02:41:31.000 134 12693.02 130.15 55023.47 88888.00 2011-05-14 02:41:31.125 134 12693.00 130.15 55023.50 88888.00 2011-05-14 02:41:31.250 134 12693.02 130.10 55023.47 88888.00 2011-05-14 02:41:31.375 134 12693.08 130.10 55023.47 88888.00 2011-05-14 02:41:31.500 134 12693.02 130.12 55023.45 88888.00 2011-05-14 02:41:31.625 134 12693.05 130.12 55023.45 88888.00 2011-05-14 02:41:31.750 134 12693.02 130.12 55023.47 88888.00 2011-05-14 02:41:31.875 134 12692.95 130.10 55023.47 88888.00 2011-05-14 02:41:32.000 134 12693.00 130.12 55023.45 88888.00 2011-05-14 02:41:32.125 134 12693.05 130.12 55023.47 88888.00 2011-05-14 02:41:32.250 134 12693.00 130.10 55023.47 88888.00 2011-05-14 02:41:32.375 134 12693.05 130.15 55023.47 88888.00 2011-05-14 02:41:32.500 134 12693.05 130.15 55023.45 88888.00 2011-05-14 02:41:32.625 134 12693.02 130.18 55023.45 88888.00 2011-05-14 02:41:32.750 134 12692.98 130.20 55023.50 88888.00 2011-05-14 02:41:32.875 134 12692.95 130.18 55023.53 88888.00 2011-05-14 02:41:33.000 134 12692.95 130.18 55023.45 88888.00 2011-05-14 02:41:33.125 134 12692.98 130.15 55023.47 88888.00 2011-05-14 02:41:33.250 134 12693.02 130.12 55023.45 88888.00 2011-05-14 02:41:33.375 134 12693.00 130.12 55023.47 88888.00 2011-05-14 02:41:33.500 134 12692.95 130.15 55023.45 88888.00 2011-05-14 02:41:33.625 134 12692.92 130.15 55023.47 88888.00 2011-05-14 02:41:33.750 134 12692.95 130.20 55023.50 88888.00 2011-05-14 02:41:33.875 134 12692.95 130.15 55023.50 88888.00 2011-05-14 02:41:34.000 134 12692.95 130.15 55023.47 88888.00 2011-05-14 02:41:34.125 134 12692.90 130.15 55023.47 88888.00 2011-05-14 02:41:34.250 134 12692.95 130.15 55023.47 88888.00 2011-05-14 02:41:34.375 134 12692.98 130.18 55023.50 88888.00 2011-05-14 02:41:34.500 134 12693.00 130.20 55023.47 88888.00 2011-05-14 02:41:34.625 134 12692.98 130.20 55023.47 88888.00 2011-05-14 02:41:34.750 134 12692.92 130.20 55023.45 88888.00 2011-05-14 02:41:34.875 134 12692.95 130.20 55023.47 88888.00 2011-05-14 02:41:35.000 134 12693.02 130.22 55023.47 88888.00 2011-05-14 02:41:35.125 134 12693.02 130.20 55023.47 88888.00 2011-05-14 02:41:35.250 134 12693.00 130.18 55023.50 88888.00 2011-05-14 02:41:35.375 134 12693.00 130.20 55023.47 88888.00 2011-05-14 02:41:35.500 134 12692.95 130.22 55023.45 88888.00 2011-05-14 02:41:35.625 134 12692.98 130.25 55023.45 88888.00 2011-05-14 02:41:35.750 134 12693.02 130.25 55023.47 88888.00 2011-05-14 02:41:35.875 134 12692.98 130.22 55023.45 88888.00 2011-05-14 02:41:36.000 134 12692.92 130.20 55023.47 88888.00 2011-05-14 02:41:36.125 134 12692.92 130.25 55023.50 88888.00 2011-05-14 02:41:36.250 134 12692.88 130.20 55023.47 88888.00 2011-05-14 02:41:36.375 134 12692.90 130.22 55023.47 88888.00 2011-05-14 02:41:36.500 134 12692.95 130.20 55023.47 88888.00 2011-05-14 02:41:36.625 134 12692.92 130.25 55023.45 88888.00 2011-05-14 02:41:36.750 134 12692.92 130.25 55023.45 88888.00 2011-05-14 02:41:36.875 134 12692.90 130.22 55023.45 88888.00 2011-05-14 02:41:37.000 134 12692.90 130.20 55023.45 88888.00 2011-05-14 02:41:37.125 134 12692.90 130.20 55023.47 88888.00 2011-05-14 02:41:37.250 134 12692.90 130.20 55023.45 88888.00 2011-05-14 02:41:37.375 134 12692.85 130.22 55023.45 88888.00 2011-05-14 02:41:37.500 134 12692.88 130.28 55023.47 88888.00 2011-05-14 02:41:37.625 134 12692.92 130.25 55023.47 88888.00 2011-05-14 02:41:37.750 134 12692.92 130.28 55023.47 88888.00 2011-05-14 02:41:37.875 134 12692.85 130.25 55023.45 88888.00 2011-05-14 02:41:38.000 134 12692.90 130.22 55023.43 88888.00 2011-05-14 02:41:38.125 134 12692.98 130.25 55023.45 88888.00 2011-05-14 02:41:38.250 134 12692.95 130.25 55023.50 88888.00 2011-05-14 02:41:38.375 134 12692.88 130.25 55023.50 88888.00 2011-05-14 02:41:38.500 134 12692.85 130.25 55023.45 88888.00 2011-05-14 02:41:38.625 134 12692.88 130.30 55023.47 88888.00 2011-05-14 02:41:38.750 134 12692.98 130.32 55023.50 88888.00 2011-05-14 02:41:38.875 134 12693.00 130.30 55023.47 88888.00 2011-05-14 02:41:39.000 134 12692.95 130.25 55023.45 88888.00 2011-05-14 02:41:39.125 134 12692.92 130.22 55023.43 88888.00 2011-05-14 02:41:39.250 134 12692.98 130.25 55023.47 88888.00 2011-05-14 02:41:39.375 134 12693.02 130.28 55023.47 88888.00 2011-05-14 02:41:39.500 134 12693.00 130.28 55023.47 88888.00 2011-05-14 02:41:39.625 134 12692.92 130.30 55023.45 88888.00 2011-05-14 02:41:39.750 134 12692.92 130.30 55023.45 88888.00 2011-05-14 02:41:39.875 134 12692.90 130.30 55023.45 88888.00 2011-05-14 02:41:40.000 134 12692.92 130.30 55023.45 88888.00 2011-05-14 02:41:40.125 134 12692.90 130.32 55023.45 88888.00 2011-05-14 02:41:40.250 134 12692.83 130.32 55023.50 88888.00 2011-05-14 02:41:40.375 134 12692.75 130.32 55023.47 88888.00 2011-05-14 02:41:40.500 134 12692.70 130.30 55023.45 88888.00 2011-05-14 02:41:40.625 134 12692.80 130.28 55023.47 88888.00 2011-05-14 02:41:40.750 134 12692.85 130.30 55023.45 88888.00 2011-05-14 02:41:40.875 134 12692.88 130.30 55023.43 88888.00 2011-05-14 02:41:41.000 134 12692.88 130.30 55023.43 88888.00 2011-05-14 02:41:41.125 134 12692.88 130.28 55023.43 88888.00 2011-05-14 02:41:41.250 134 12692.85 130.28 55023.47 88888.00 2011-05-14 02:41:41.375 134 12692.88 130.30 55023.47 88888.00 2011-05-14 02:41:41.500 134 12692.88 130.28 55023.47 88888.00 2011-05-14 02:41:41.625 134 12692.85 130.30 55023.47 88888.00 2011-05-14 02:41:41.750 134 12692.85 130.30 55023.47 88888.00 2011-05-14 02:41:41.875 134 12692.85 130.30 55023.45 88888.00 2011-05-14 02:41:42.000 134 12692.80 130.30 55023.45 88888.00 2011-05-14 02:41:42.125 134 12692.83 130.32 55023.45 88888.00 2011-05-14 02:41:42.250 134 12692.75 130.28 55023.45 88888.00 2011-05-14 02:41:42.375 134 12692.75 130.32 55023.43 88888.00 2011-05-14 02:41:42.500 134 12692.85 130.35 55023.45 88888.00 2011-05-14 02:41:42.625 134 12692.88 130.35 55023.47 88888.00 2011-05-14 02:41:42.750 134 12692.85 130.32 55023.45 88888.00 2011-05-14 02:41:42.875 134 12692.85 130.32 55023.45 88888.00 2011-05-14 02:41:43.000 134 12692.88 130.32 55023.45 88888.00 2011-05-14 02:41:43.125 134 12692.83 130.30 55023.47 88888.00 2011-05-14 02:41:43.250 134 12692.80 130.30 55023.47 88888.00 2011-05-14 02:41:43.375 134 12692.83 130.32 55023.47 88888.00 2011-05-14 02:41:43.500 134 12692.80 130.32 55023.47 88888.00 2011-05-14 02:41:43.625 134 12692.80 130.30 55023.47 88888.00 2011-05-14 02:41:43.750 134 12692.80 130.35 55023.50 88888.00 2011-05-14 02:41:43.875 134 12692.85 130.38 55023.50 88888.00 2011-05-14 02:41:44.000 134 12692.80 130.35 55023.45 88888.00 2011-05-14 02:41:44.125 134 12692.73 130.35 55023.47 88888.00 2011-05-14 02:41:44.250 134 12692.65 130.30 55023.47 88888.00 2011-05-14 02:41:44.375 134 12692.73 130.32 55023.47 88888.00 2011-05-14 02:41:44.500 134 12692.75 130.38 55023.47 88888.00 2011-05-14 02:41:44.625 134 12692.73 130.38 55023.50 88888.00 2011-05-14 02:41:44.750 134 12692.70 130.38 55023.50 88888.00 2011-05-14 02:41:44.875 134 12692.75 130.38 55023.47 88888.00 2011-05-14 02:41:45.000 134 12692.75 130.35 55023.45 88888.00 2011-05-14 02:41:45.125 134 12692.75 130.38 55023.47 88888.00 2011-05-14 02:41:45.250 134 12692.73 130.35 55023.47 88888.00 2011-05-14 02:41:45.375 134 12692.77 130.38 55023.47 88888.00 2011-05-14 02:41:45.500 134 12692.77 130.38 55023.45 88888.00 2011-05-14 02:41:45.625 134 12692.73 130.38 55023.47 88888.00 2011-05-14 02:41:45.750 134 12692.67 130.38 55023.45 88888.00 2011-05-14 02:41:45.875 134 12692.65 130.40 55023.45 88888.00 2011-05-14 02:41:46.000 134 12692.65 130.43 55023.47 88888.00 2011-05-14 02:41:46.125 134 12692.70 130.43 55023.50 88888.00 2011-05-14 02:41:46.250 134 12692.70 130.43 55023.50 88888.00 2011-05-14 02:41:46.375 134 12692.75 130.43 55023.47 88888.00 2011-05-14 02:41:46.500 134 12692.80 130.43 55023.50 88888.00 2011-05-14 02:41:46.625 134 12692.85 130.43 55023.50 88888.00 2011-05-14 02:41:46.750 134 12692.75 130.40 55023.47 88888.00 2011-05-14 02:41:46.875 134 12692.67 130.40 55023.45 88888.00 2011-05-14 02:41:47.000 134 12692.70 130.40 55023.45 88888.00 2011-05-14 02:41:47.125 134 12692.77 130.45 55023.47 88888.00 2011-05-14 02:41:47.250 134 12692.70 130.40 55023.50 88888.00 2011-05-14 02:41:47.375 134 12692.73 130.43 55023.50 88888.00 2011-05-14 02:41:47.500 134 12692.70 130.45 55023.53 88888.00 2011-05-14 02:41:47.625 134 12692.70 130.43 55023.50 88888.00 2011-05-14 02:41:47.750 134 12692.65 130.43 55023.53 88888.00 2011-05-14 02:41:47.875 134 12692.60 130.40 55023.53 88888.00 2011-05-14 02:41:48.000 134 12692.65 130.43 55023.50 88888.00 2011-05-14 02:41:48.125 134 12692.67 130.45 55023.53 88888.00 2011-05-14 02:41:48.250 134 12692.70 130.45 55023.50 88888.00 2011-05-14 02:41:48.375 134 12692.73 130.45 55023.45 88888.00 2011-05-14 02:41:48.500 134 12692.70 130.43 55023.47 88888.00 2011-05-14 02:41:48.625 134 12692.75 130.40 55023.47 88888.00 2011-05-14 02:41:48.750 134 12692.70 130.43 55023.50 88888.00 2011-05-14 02:41:48.875 134 12692.67 130.43 55023.53 88888.00 2011-05-14 02:41:49.000 134 12692.73 130.40 55023.50 88888.00 2011-05-14 02:41:49.125 134 12692.73 130.43 55023.47 88888.00 2011-05-14 02:41:49.250 134 12692.65 130.40 55023.47 88888.00 2011-05-14 02:41:49.375 134 12692.62 130.45 55023.50 88888.00 2011-05-14 02:41:49.500 134 12692.65 130.43 55023.50 88888.00 2011-05-14 02:41:49.625 134 12692.70 130.47 55023.47 88888.00 2011-05-14 02:41:49.750 134 12692.70 130.47 55023.47 88888.00 2011-05-14 02:41:49.875 134 12692.67 130.43 55023.47 88888.00 2011-05-14 02:41:50.000 134 12692.70 130.43 55023.47 88888.00 2011-05-14 02:41:50.125 134 12692.70 130.43 55023.47 88888.00 2011-05-14 02:41:50.250 134 12692.70 130.43 55023.50 88888.00 2011-05-14 02:41:50.375 134 12692.75 130.45 55023.47 88888.00 2011-05-14 02:41:50.500 134 12692.70 130.45 55023.50 88888.00 2011-05-14 02:41:50.625 134 12692.67 130.45 55023.50 88888.00 2011-05-14 02:41:50.750 134 12692.73 130.45 55023.47 88888.00 2011-05-14 02:41:50.875 134 12692.73 130.50 55023.50 88888.00 2011-05-14 02:41:51.000 134 12692.75 130.47 55023.50 88888.00 2011-05-14 02:41:51.125 134 12692.67 130.47 55023.50 88888.00 2011-05-14 02:41:51.250 134 12692.60 130.45 55023.50 88888.00 2011-05-14 02:41:51.375 134 12692.67 130.45 55023.50 88888.00 2011-05-14 02:41:51.500 134 12692.73 130.50 55023.53 88888.00 2011-05-14 02:41:51.625 134 12692.73 130.50 55023.50 88888.00 2011-05-14 02:41:51.750 134 12692.75 130.50 55023.50 88888.00 2011-05-14 02:41:51.875 134 12692.67 130.50 55023.53 88888.00 2011-05-14 02:41:52.000 134 12692.67 130.47 55023.53 88888.00 2011-05-14 02:41:52.125 134 12692.67 130.47 55023.47 88888.00 2011-05-14 02:41:52.250 134 12692.67 130.47 55023.50 88888.00 2011-05-14 02:41:52.375 134 12692.70 130.47 55023.50 88888.00 2011-05-14 02:41:52.500 134 12692.70 130.50 55023.50 88888.00 2011-05-14 02:41:52.625 134 12692.75 130.53 55023.50 88888.00 2011-05-14 02:41:52.750 134 12692.75 130.53 55023.50 88888.00 2011-05-14 02:41:52.875 134 12692.67 130.47 55023.50 88888.00 2011-05-14 02:41:53.000 134 12692.58 130.47 55023.50 88888.00 2011-05-14 02:41:53.125 134 12692.65 130.50 55023.47 88888.00 2011-05-14 02:41:53.250 134 12692.65 130.50 55023.53 88888.00 2011-05-14 02:41:53.375 134 12692.62 130.50 55023.50 88888.00 2011-05-14 02:41:53.500 134 12692.60 130.47 55023.47 88888.00 2011-05-14 02:41:53.625 134 12692.60 130.47 55023.47 88888.00 2011-05-14 02:41:53.750 134 12692.60 130.47 55023.47 88888.00 2011-05-14 02:41:53.875 134 12692.60 130.50 55023.47 88888.00 2011-05-14 02:41:54.000 134 12692.62 130.50 55023.50 88888.00 2011-05-14 02:41:54.125 134 12692.52 130.50 55023.50 88888.00 2011-05-14 02:41:54.250 134 12692.50 130.47 55023.50 88888.00 2011-05-14 02:41:54.375 134 12692.58 130.50 55023.53 88888.00 2011-05-14 02:41:54.500 134 12692.67 130.53 55023.50 88888.00 2011-05-14 02:41:54.625 134 12692.67 130.50 55023.50 88888.00 2011-05-14 02:41:54.750 134 12692.67 130.47 55023.47 88888.00 2011-05-14 02:41:54.875 134 12692.70 130.50 55023.50 88888.00 2011-05-14 02:41:55.000 134 12692.65 130.43 55023.45 88888.00 2011-05-14 02:41:55.125 134 12692.58 130.40 55023.45 88888.00 2011-05-14 02:41:55.250 134 12692.60 130.43 55023.45 88888.00 2011-05-14 02:41:55.375 134 12692.62 130.47 55023.47 88888.00 2011-05-14 02:41:55.500 134 12692.58 130.47 55023.47 88888.00 2011-05-14 02:41:55.625 134 12692.55 130.50 55023.50 88888.00 2011-05-14 02:41:55.750 134 12692.58 130.53 55023.50 88888.00 2011-05-14 02:41:55.875 134 12692.58 130.53 55023.50 88888.00 2011-05-14 02:41:56.000 134 12692.60 130.50 55023.50 88888.00 2011-05-14 02:41:56.125 134 12692.58 130.47 55023.50 88888.00 2011-05-14 02:41:56.250 134 12692.50 130.45 55023.53 88888.00 2011-05-14 02:41:56.375 134 12692.58 130.50 55023.53 88888.00 2011-05-14 02:41:56.500 134 12692.58 130.53 55023.50 88888.00 2011-05-14 02:41:56.625 134 12692.48 130.50 55023.50 88888.00 2011-05-14 02:41:56.750 134 12692.48 130.47 55023.50 88888.00 2011-05-14 02:41:56.875 134 12692.52 130.47 55023.50 88888.00 2011-05-14 02:41:57.000 134 12692.58 130.50 55023.50 88888.00 2011-05-14 02:41:57.125 134 12692.52 130.47 55023.50 88888.00 2011-05-14 02:41:57.250 134 12692.50 130.43 55023.50 88888.00 2011-05-14 02:41:57.375 134 12692.55 130.45 55023.50 88888.00 2011-05-14 02:41:57.500 134 12692.58 130.47 55023.53 88888.00 2011-05-14 02:41:57.625 134 12692.60 130.50 55023.53 88888.00 2011-05-14 02:41:57.750 134 12692.60 130.47 55023.50 88888.00 2011-05-14 02:41:57.875 134 12692.55 130.45 55023.47 88888.00 2011-05-14 02:41:58.000 134 12692.50 130.45 55023.47 88888.00 2011-05-14 02:41:58.125 134 12692.50 130.50 55023.53 88888.00 2011-05-14 02:41:58.250 134 12692.48 130.50 55023.53 88888.00 2011-05-14 02:41:58.375 134 12692.55 130.50 55023.53 88888.00 2011-05-14 02:41:58.500 134 12692.62 130.47 55023.53 88888.00 2011-05-14 02:41:58.625 134 12692.62 130.47 55023.50 88888.00 2011-05-14 02:41:58.750 134 12692.65 130.53 55023.50 88888.00 2011-05-14 02:41:58.875 134 12692.67 130.53 55023.53 88888.00 2011-05-14 02:41:59.000 134 12692.62 130.50 55023.50 88888.00 2011-05-14 02:41:59.125 134 12692.62 130.50 55023.53 88888.00 2011-05-14 02:41:59.250 134 12692.62 130.47 55023.55 88888.00 2011-05-14 02:41:59.375 134 12692.65 130.50 55023.55 88888.00 2011-05-14 02:41:59.500 134 12692.70 130.47 55023.53 88888.00 2011-05-14 02:41:59.625 134 12692.58 130.45 55023.50 88888.00 2011-05-14 02:41:59.750 134 12692.50 130.45 55023.50 88888.00 2011-05-14 02:41:59.875 134 12692.52 130.50 55023.47 88888.00 2011-05-14 02:42:00.000 134 12692.50 130.50 55023.53 88888.00 2011-05-14 02:42:00.125 134 12692.52 130.47 55023.50 88888.00 2011-05-14 02:42:00.250 134 12692.50 130.43 55023.53 88888.00 2011-05-14 02:42:00.375 134 12692.52 130.45 55023.53 88888.00 2011-05-14 02:42:00.500 134 12692.55 130.45 55023.50 88888.00 2011-05-14 02:42:00.625 134 12692.55 130.45 55023.50 88888.00 2011-05-14 02:42:00.750 134 12692.58 130.47 55023.53 88888.00 2011-05-14 02:42:00.875 134 12692.52 130.45 55023.50 88888.00 2011-05-14 02:42:01.000 134 12692.52 130.47 55023.50 88888.00 2011-05-14 02:42:01.125 134 12692.60 130.47 55023.53 88888.00 2011-05-14 02:42:01.250 134 12692.58 130.43 55023.50 88888.00 2011-05-14 02:42:01.375 134 12692.55 130.47 55023.50 88888.00 2011-05-14 02:42:01.500 134 12692.55 130.47 55023.47 88888.00 2011-05-14 02:42:01.625 134 12692.55 130.47 55023.50 88888.00 2011-05-14 02:42:01.750 134 12692.50 130.47 55023.53 88888.00 2011-05-14 02:42:01.875 134 12692.50 130.50 55023.53 88888.00 2011-05-14 02:42:02.000 134 12692.52 130.50 55023.53 88888.00 2011-05-14 02:42:02.125 134 12692.58 130.47 55023.53 88888.00 2011-05-14 02:42:02.250 134 12692.58 130.50 55023.50 88888.00 2011-05-14 02:42:02.375 134 12692.60 130.47 55023.53 88888.00 2011-05-14 02:42:02.500 134 12692.50 130.45 55023.57 88888.00 2011-05-14 02:42:02.625 134 12692.40 130.45 55023.55 88888.00 2011-05-14 02:42:02.750 134 12692.38 130.45 55023.55 88888.00 2011-05-14 02:42:02.875 134 12692.42 130.45 55023.55 88888.00 2011-05-14 02:42:03.000 134 12692.50 130.45 55023.55 88888.00 2011-05-14 02:42:03.125 134 12692.52 130.43 55023.55 88888.00 2011-05-14 02:42:03.250 134 12692.52 130.45 55023.53 88888.00 2011-05-14 02:42:03.375 134 12692.55 130.47 55023.55 88888.00 2011-05-14 02:42:03.500 134 12692.52 130.47 55023.55 88888.00 2011-05-14 02:42:03.625 134 12692.52 130.45 55023.55 88888.00 2011-05-14 02:42:03.750 134 12692.48 130.43 55023.53 88888.00 2011-05-14 02:42:03.875 134 12692.40 130.45 55023.55 88888.00 2011-05-14 02:42:04.000 134 12692.40 130.43 55023.53 88888.00 2011-05-14 02:42:04.125 134 12692.40 130.45 55023.55 88888.00 2011-05-14 02:42:04.250 134 12692.40 130.43 55023.53 88888.00 2011-05-14 02:42:04.375 134 12692.48 130.43 55023.55 88888.00 2011-05-14 02:42:04.500 134 12692.50 130.40 55023.55 88888.00 2011-05-14 02:42:04.625 134 12692.48 130.40 55023.53 88888.00 2011-05-14 02:42:04.750 134 12692.40 130.43 55023.53 88888.00 2011-05-14 02:42:04.875 134 12692.38 130.45 55023.53 88888.00 2011-05-14 02:42:05.000 134 12692.33 130.45 55023.53 88888.00 2011-05-14 02:42:05.125 134 12692.35 130.43 55023.53 88888.00 2011-05-14 02:42:05.250 134 12692.42 130.40 55023.53 88888.00 2011-05-14 02:42:05.375 134 12692.48 130.43 55023.53 88888.00 2011-05-14 02:42:05.500 134 12692.48 130.43 55023.50 88888.00 2011-05-14 02:42:05.625 134 12692.45 130.43 55023.53 88888.00 2011-05-14 02:42:05.750 134 12692.40 130.43 55023.55 88888.00 2011-05-14 02:42:05.875 134 12692.38 130.43 55023.55 88888.00 2011-05-14 02:42:06.000 134 12692.35 130.40 55023.53 88888.00 2011-05-14 02:42:06.125 134 12692.38 130.43 55023.53 88888.00 2011-05-14 02:42:06.250 134 12692.40 130.43 55023.53 88888.00 2011-05-14 02:42:06.375 134 12692.42 130.43 55023.53 88888.00 2011-05-14 02:42:06.500 134 12692.38 130.45 55023.53 88888.00 2011-05-14 02:42:06.625 134 12692.45 130.45 55023.55 88888.00 2011-05-14 02:42:06.750 134 12692.48 130.43 55023.53 88888.00 2011-05-14 02:42:06.875 134 12692.40 130.45 55023.55 88888.00 2011-05-14 02:42:07.000 134 12692.45 130.45 55023.53 88888.00 2011-05-14 02:42:07.125 134 12692.50 130.43 55023.55 88888.00 2011-05-14 02:42:07.250 134 12692.48 130.40 55023.53 88888.00 2011-05-14 02:42:07.375 134 12692.42 130.40 55023.50 88888.00 2011-05-14 02:42:07.500 134 12692.40 130.40 55023.53 88888.00 2011-05-14 02:42:07.625 134 12692.42 130.38 55023.53 88888.00 2011-05-14 02:42:07.750 134 12692.42 130.40 55023.55 88888.00 2011-05-14 02:42:07.875 134 12692.38 130.38 55023.53 88888.00 2011-05-14 02:42:08.000 134 12692.38 130.38 55023.50 88888.00 2011-05-14 02:42:08.125 134 12692.38 130.40 55023.50 88888.00 2011-05-14 02:42:08.250 134 12692.40 130.38 55023.53 88888.00 2011-05-14 02:42:08.375 134 12692.40 130.40 55023.53 88888.00 2011-05-14 02:42:08.500 134 12692.40 130.40 55023.53 88888.00 2011-05-14 02:42:08.625 134 12692.42 130.40 55023.50 88888.00 2011-05-14 02:42:08.750 134 12692.45 130.38 55023.53 88888.00 2011-05-14 02:42:08.875 134 12692.38 130.38 55023.53 88888.00 2011-05-14 02:42:09.000 134 12692.35 130.35 55023.50 88888.00 2011-05-14 02:42:09.125 134 12692.33 130.35 55023.50 88888.00 2011-05-14 02:42:09.250 134 12692.45 130.35 55023.53 88888.00 2011-05-14 02:42:09.375 134 12692.50 130.38 55023.55 88888.00 2011-05-14 02:42:09.500 134 12692.50 130.35 55023.53 88888.00 2011-05-14 02:42:09.625 134 12692.52 130.35 55023.55 88888.00 2011-05-14 02:42:09.750 134 12692.52 130.38 55023.57 88888.00 2011-05-14 02:42:09.875 134 12692.52 130.35 55023.55 88888.00 2011-05-14 02:42:10.000 134 12692.48 130.35 55023.55 88888.00 2011-05-14 02:42:10.125 134 12692.42 130.30 55023.53 88888.00 2011-05-14 02:42:10.250 134 12692.40 130.28 55023.50 88888.00 2011-05-14 02:42:10.375 134 12692.45 130.30 55023.53 88888.00 2011-05-14 02:42:10.500 134 12692.42 130.32 55023.53 88888.00 2011-05-14 02:42:10.625 134 12692.35 130.28 55023.53 88888.00 2011-05-14 02:42:10.750 134 12692.38 130.30 55023.53 88888.00 2011-05-14 02:42:10.875 134 12692.42 130.30 55023.55 88888.00 2011-05-14 02:42:11.000 134 12692.40 130.30 55023.53 88888.00 2011-05-14 02:42:11.125 134 12692.40 130.30 55023.53 88888.00 2011-05-14 02:42:11.250 134 12692.38 130.30 55023.53 88888.00 2011-05-14 02:42:11.375 134 12692.38 130.30 55023.53 88888.00 2011-05-14 02:42:11.500 134 12692.40 130.32 55023.53 88888.00 2011-05-14 02:42:11.625 134 12692.40 130.30 55023.50 88888.00 2011-05-14 02:42:11.750 134 12692.45 130.30 55023.55 88888.00 2011-05-14 02:42:11.875 134 12692.42 130.30 55023.55 88888.00 2011-05-14 02:42:12.000 134 12692.48 130.28 55023.53 88888.00 2011-05-14 02:42:12.125 134 12692.45 130.28 55023.50 88888.00 2011-05-14 02:42:12.250 134 12692.42 130.25 55023.53 88888.00 2011-05-14 02:42:12.375 134 12692.35 130.28 55023.53 88888.00 2011-05-14 02:42:12.500 134 12692.38 130.30 55023.55 88888.00 2011-05-14 02:42:12.625 134 12692.38 130.28 55023.53 88888.00 2011-05-14 02:42:12.750 134 12692.35 130.28 55023.53 88888.00 2011-05-14 02:42:12.875 134 12692.33 130.30 55023.57 88888.00 2011-05-14 02:42:13.000 134 12692.38 130.28 55023.55 88888.00 2011-05-14 02:42:13.125 134 12692.30 130.28 55023.55 88888.00 2011-05-14 02:42:13.250 134 12692.23 130.22 55023.53 88888.00 2011-05-14 02:42:13.375 134 12692.25 130.22 55023.50 88888.00 2011-05-14 02:42:13.500 134 12692.27 130.22 55023.50 88888.00 2011-05-14 02:42:13.625 134 12692.27 130.28 55023.50 88888.00 2011-05-14 02:42:13.750 134 12692.27 130.28 55023.53 88888.00 2011-05-14 02:42:13.875 134 12692.20 130.25 55023.53 88888.00 2011-05-14 02:42:14.000 134 12692.20 130.22 55023.53 88888.00 2011-05-14 02:42:14.125 134 12692.23 130.20 55023.55 88888.00 2011-05-14 02:42:14.250 134 12692.17 130.15 55023.53 88888.00 2011-05-14 02:42:14.375 134 12692.20 130.20 55023.53 88888.00 2011-05-14 02:42:14.500 134 12692.23 130.25 55023.53 88888.00 2011-05-14 02:42:14.625 134 12692.27 130.25 55023.53 88888.00 2011-05-14 02:42:14.750 134 12692.30 130.22 55023.53 88888.00 2011-05-14 02:42:14.875 134 12692.33 130.22 55023.55 88888.00 2011-05-14 02:42:15.000 134 12692.25 130.20 55023.55 88888.00 2011-05-14 02:42:15.125 134 12692.25 130.20 55023.57 88888.00 2011-05-14 02:42:15.250 134 12692.33 130.15 55023.55 88888.00 2011-05-14 02:42:15.375 134 12692.38 130.18 55023.57 88888.00 2011-05-14 02:42:15.500 134 12692.38 130.20 55023.57 88888.00 2011-05-14 02:42:15.625 134 12692.30 130.22 55023.57 88888.00 2011-05-14 02:42:15.750 134 12692.30 130.18 55023.53 88888.00 2011-05-14 02:42:15.875 134 12692.30 130.15 55023.53 88888.00 2011-05-14 02:42:16.000 134 12692.30 130.15 55023.50 88888.00 2011-05-14 02:42:16.125 134 12692.23 130.15 55023.55 88888.00 2011-05-14 02:42:16.250 134 12692.15 130.12 55023.53 88888.00 2011-05-14 02:42:16.375 134 12692.20 130.15 55023.55 88888.00 2011-05-14 02:42:16.500 134 12692.17 130.15 55023.53 88888.00 2011-05-14 02:42:16.625 134 12692.17 130.12 55023.55 88888.00 2011-05-14 02:42:16.750 134 12692.12 130.10 55023.53 88888.00 2011-05-14 02:42:16.875 134 12692.17 130.07 55023.53 88888.00 2011-05-14 02:42:17.000 134 12692.30 130.07 55023.55 88888.00 2011-05-14 02:42:17.125 134 12692.30 130.12 55023.60 88888.00 2011-05-14 02:42:17.250 134 12692.27 130.10 55023.57 88888.00 2011-05-14 02:42:17.375 134 12692.33 130.07 55023.55 88888.00 2011-05-14 02:42:17.500 134 12692.30 130.05 55023.55 88888.00 2011-05-14 02:42:17.625 134 12692.30 130.05 55023.57 88888.00 2011-05-14 02:42:17.750 134 12692.27 130.07 55023.55 88888.00 2011-05-14 02:42:17.875 134 12692.30 130.05 55023.53 88888.00 2011-05-14 02:42:18.000 134 12692.27 130.00 55023.53 88888.00 2011-05-14 02:42:18.125 134 12692.27 130.00 55023.53 88888.00 2011-05-14 02:42:18.250 134 12692.20 130.03 55023.55 88888.00 2011-05-14 02:42:18.375 134 12692.23 130.07 55023.53 88888.00 2011-05-14 02:42:18.500 134 12692.17 130.05 55023.55 88888.00 2011-05-14 02:42:18.625 134 12692.17 130.05 55023.57 88888.00 2011-05-14 02:42:18.750 134 12692.17 130.03 55023.55 88888.00 2011-05-14 02:42:18.875 134 12692.20 130.03 55023.55 88888.00 2011-05-14 02:42:19.000 134 12692.20 130.05 55023.57 88888.00 2011-05-14 02:42:19.125 134 12692.15 130.05 55023.55 88888.00 2011-05-14 02:42:19.250 134 12692.12 130.05 55023.60 88888.00 2011-05-14 02:42:19.375 134 12692.20 130.05 55023.57 88888.00 2011-05-14 02:42:19.500 134 12692.20 130.03 55023.57 88888.00 2011-05-14 02:42:19.625 134 12692.10 130.00 55023.55 88888.00 2011-05-14 02:42:19.750 134 12692.08 129.97 55023.55 88888.00 2011-05-14 02:42:19.875 134 12692.12 130.03 55023.55 88888.00 2011-05-14 02:42:20.000 134 12692.20 130.03 55023.57 88888.00 2011-05-14 02:42:20.125 134 12692.15 130.03 55023.57 88888.00 2011-05-14 02:42:20.250 134 12692.08 130.03 55023.57 88888.00 2011-05-14 02:42:20.375 134 12692.08 130.00 55023.55 88888.00 2011-05-14 02:42:20.500 134 12692.08 129.95 55023.55 88888.00 2011-05-14 02:42:20.625 134 12692.10 129.95 55023.55 88888.00 2011-05-14 02:42:20.750 134 12692.10 129.97 55023.60 88888.00 2011-05-14 02:42:20.875 134 12692.08 130.00 55023.57 88888.00 2011-05-14 02:42:21.000 134 12692.05 129.95 55023.57 88888.00 2011-05-14 02:42:21.125 134 12692.10 129.93 55023.57 88888.00 2011-05-14 02:42:21.250 134 12692.12 129.95 55023.60 88888.00 2011-05-14 02:42:21.375 134 12692.10 129.97 55023.60 88888.00 2011-05-14 02:42:21.500 134 12692.05 129.95 55023.57 88888.00 2011-05-14 02:42:21.625 134 12692.08 129.93 55023.57 88888.00 2011-05-14 02:42:21.750 134 12692.05 129.93 55023.55 88888.00 2011-05-14 02:42:21.875 134 12692.02 129.90 55023.57 88888.00 2011-05-14 02:42:22.000 134 12692.02 129.93 55023.53 88888.00 2011-05-14 02:42:22.125 134 12692.05 129.95 55023.55 88888.00 2011-05-14 02:42:22.250 134 12692.02 129.93 55023.53 88888.00 2011-05-14 02:42:22.375 134 12692.02 129.95 55023.55 88888.00 2011-05-14 02:42:22.500 134 12692.02 129.93 55023.57 88888.00 2011-05-14 02:42:22.625 134 12692.05 129.93 55023.57 88888.00 2011-05-14 02:42:22.750 134 12692.12 129.95 55023.60 88888.00 2011-05-14 02:42:22.875 134 12692.12 129.95 55023.60 88888.00 2011-05-14 02:42:23.000 134 12692.02 129.93 55023.57 88888.00 2011-05-14 02:42:23.125 134 12692.00 129.90 55023.57 88888.00 2011-05-14 02:42:23.250 134 12692.00 129.88 55023.57 88888.00 2011-05-14 02:42:23.375 134 12692.02 129.90 55023.55 88888.00 2011-05-14 02:42:23.500 134 12692.00 129.93 55023.57 88888.00 2011-05-14 02:42:23.625 134 12692.05 129.93 55023.57 88888.00 2011-05-14 02:42:23.750 134 12692.02 129.90 55023.57 88888.00 2011-05-14 02:42:23.875 134 12692.00 129.85 55023.57 88888.00 2011-05-14 02:42:24.000 134 12692.02 129.88 55023.55 88888.00 2011-05-14 02:42:24.125 134 12692.00 129.88 55023.57 88888.00 2011-05-14 02:42:24.250 134 12691.90 129.78 55023.57 88888.00 2011-05-14 02:42:24.375 134 12691.90 129.78 55023.57 88888.00 2011-05-14 02:42:24.500 134 12692.00 129.82 55023.57 88888.00 2011-05-14 02:42:24.625 134 12692.08 129.82 55023.57 88888.00 2011-05-14 02:42:24.750 134 12692.05 129.85 55023.57 88888.00 2011-05-14 02:42:24.875 134 12691.98 129.85 55023.57 88888.00 2011-05-14 02:42:25.000 134 12692.00 129.82 55023.57 88888.00 2011-05-14 02:42:25.125 134 12692.02 129.82 55023.57 88888.00 2011-05-14 02:42:25.250 134 12692.08 129.82 55023.57 88888.00 2011-05-14 02:42:25.375 134 12692.08 129.82 55023.60 88888.00 2011-05-14 02:42:25.500 134 12692.05 129.88 55023.57 88888.00 2011-05-14 02:42:25.625 134 12692.02 129.85 55023.57 88888.00 2011-05-14 02:42:25.750 134 12692.00 129.82 55023.57 88888.00 2011-05-14 02:42:25.875 134 12692.02 129.82 55023.55 88888.00 2011-05-14 02:42:26.000 134 12692.00 129.75 55023.53 88888.00 2011-05-14 02:42:26.125 134 12691.92 129.78 55023.53 88888.00 2011-05-14 02:42:26.250 134 12691.92 129.82 55023.55 88888.00 2011-05-14 02:42:26.375 134 12692.00 129.85 55023.57 88888.00 2011-05-14 02:42:26.500 134 12692.00 129.82 55023.57 88888.00 2011-05-14 02:42:26.625 134 12692.00 129.80 55023.57 88888.00 2011-05-14 02:42:26.750 134 12692.02 129.82 55023.57 88888.00 2011-05-14 02:42:26.875 134 12692.00 129.82 55023.57 88888.00 2011-05-14 02:42:27.000 134 12691.92 129.80 55023.57 88888.00 2011-05-14 02:42:27.125 134 12691.90 129.78 55023.57 88888.00 2011-05-14 02:42:27.250 134 12691.92 129.78 55023.57 88888.00 2011-05-14 02:42:27.375 134 12691.98 129.78 55023.57 88888.00 2011-05-14 02:42:27.500 134 12691.98 129.78 55023.60 88888.00 2011-05-14 02:42:27.625 134 12692.00 129.78 55023.60 88888.00 2011-05-14 02:42:27.750 134 12692.00 129.75 55023.62 88888.00 2011-05-14 02:42:27.875 134 12691.92 129.75 55023.60 88888.00 2011-05-14 02:42:28.000 134 12691.95 129.78 55023.60 88888.00 2011-05-14 02:42:28.125 134 12692.00 129.75 55023.60 88888.00 2011-05-14 02:42:28.250 134 12691.95 129.70 55023.57 88888.00 2011-05-14 02:42:28.375 134 12692.00 129.72 55023.60 88888.00 2011-05-14 02:42:28.500 134 12692.00 129.78 55023.60 88888.00 2011-05-14 02:42:28.625 134 12691.98 129.72 55023.60 88888.00 2011-05-14 02:42:28.750 134 12692.00 129.70 55023.57 88888.00 2011-05-14 02:42:28.875 134 12692.10 129.72 55023.60 88888.00 2011-05-14 02:42:29.000 134 12692.00 129.78 55023.60 88888.00 2011-05-14 02:42:29.125 134 12691.92 129.72 55023.57 88888.00 2011-05-14 02:42:29.250 134 12691.92 129.70 55023.57 88888.00 2011-05-14 02:42:29.375 134 12692.00 129.70 55023.57 88888.00 2011-05-14 02:42:29.500 134 12692.00 129.70 55023.57 88888.00 2011-05-14 02:42:29.625 134 12691.92 129.68 55023.57 88888.00 2011-05-14 02:42:29.750 134 12691.90 129.72 55023.60 88888.00 2011-05-14 02:42:29.875 134 12691.95 129.72 55023.60 88888.00 2011-05-14 02:42:30.000 134 12691.95 129.70 55023.57 88888.00 2011-05-14 02:42:30.125 134 12691.90 129.70 55023.55 88888.00 2011-05-14 02:42:30.250 134 12691.88 129.68 55023.57 88888.00 2011-05-14 02:42:30.375 134 12691.98 129.70 55023.60 88888.00 2011-05-14 02:42:30.500 134 12692.02 129.70 55023.57 88888.00 2011-05-14 02:42:30.625 134 12692.05 129.70 55023.57 88888.00 2011-05-14 02:42:30.750 134 12692.02 129.70 55023.57 88888.00 2011-05-14 02:42:30.875 134 12692.00 129.68 55023.60 88888.00 2011-05-14 02:42:31.000 134 12692.00 129.65 55023.57 88888.00 2011-05-14 02:42:31.125 134 12692.05 129.68 55023.55 88888.00 2011-05-14 02:42:31.250 134 12692.00 129.68 55023.57 88888.00 2011-05-14 02:42:31.375 134 12691.98 129.65 55023.55 88888.00 2011-05-14 02:42:31.500 134 12691.95 129.65 55023.55 88888.00 2011-05-14 02:42:31.625 134 12692.00 129.68 55023.57 88888.00 2011-05-14 02:42:31.750 134 12691.98 129.65 55023.55 88888.00 2011-05-14 02:42:31.875 134 12692.00 129.68 55023.57 88888.00 2011-05-14 02:42:32.000 134 12692.05 129.65 55023.57 88888.00 2011-05-14 02:42:32.125 134 12692.05 129.65 55023.55 88888.00 2011-05-14 02:42:32.250 134 12692.05 129.65 55023.55 88888.00 2011-05-14 02:42:32.375 134 12692.08 129.62 55023.57 88888.00 2011-05-14 02:42:32.500 134 12692.02 129.62 55023.57 88888.00 2011-05-14 02:42:32.625 134 12692.02 129.65 55023.55 88888.00 2011-05-14 02:42:32.750 134 12692.02 129.68 55023.55 88888.00 2011-05-14 02:42:32.875 134 12692.05 129.68 55023.53 88888.00 2011-05-14 02:42:33.000 134 12692.08 129.68 55023.53 88888.00 2011-05-14 02:42:33.125 134 12692.10 129.68 55023.55 88888.00 2011-05-14 02:42:33.250 134 12692.12 129.68 55023.57 88888.00 2011-05-14 02:42:33.375 134 12692.10 129.65 55023.57 88888.00 2011-05-14 02:42:33.500 134 12692.05 129.62 55023.57 88888.00 2011-05-14 02:42:33.625 134 12692.05 129.62 55023.57 88888.00 2011-05-14 02:42:33.750 134 12692.02 129.65 55023.55 88888.00 2011-05-14 02:42:33.875 134 12692.08 129.62 55023.55 88888.00 2011-05-14 02:42:34.000 134 12692.08 129.62 55023.57 88888.00 2011-05-14 02:42:34.125 134 12692.17 129.65 55023.57 88888.00 2011-05-14 02:42:34.250 134 12692.20 129.68 55023.60 88888.00 2011-05-14 02:42:34.375 134 12692.23 129.65 55023.57 88888.00 2011-05-14 02:42:34.500 134 12692.12 129.65 55023.57 88888.00 2011-05-14 02:42:34.625 134 12692.10 129.62 55023.55 88888.00 2011-05-14 02:42:34.750 134 12692.15 129.60 55023.57 88888.00 2011-05-14 02:42:34.875 134 12692.17 129.62 55023.55 88888.00 2011-05-14 02:42:35.000 134 12692.15 129.60 55023.50 88888.00 2011-05-14 02:42:35.125 134 12692.15 129.60 55023.53 88888.00 2011-05-14 02:42:35.250 134 12692.17 129.60 55023.55 88888.00 2011-05-14 02:42:35.375 134 12692.33 129.60 55023.57 88888.00 2011-05-14 02:42:35.500 134 12692.35 129.57 55023.55 88888.00 2011-05-14 02:42:35.625 134 12692.27 129.57 55023.55 88888.00 2011-05-14 02:42:35.750 134 12692.23 129.57 55023.53 88888.00 2011-05-14 02:42:35.875 134 12692.20 129.55 55023.55 88888.00 2011-05-14 02:42:36.000 134 12692.25 129.57 55023.53 88888.00 2011-05-14 02:42:36.125 134 12692.33 129.57 55023.55 88888.00 2011-05-14 02:42:36.250 134 12692.30 129.57 55023.55 88888.00 2011-05-14 02:42:36.375 134 12692.35 129.60 55023.55 88888.00 2011-05-14 02:42:36.500 134 12692.30 129.57 55023.55 88888.00 2011-05-14 02:42:36.625 134 12692.27 129.55 55023.55 88888.00 2011-05-14 02:42:36.750 134 12692.30 129.60 55023.55 88888.00 2011-05-14 02:42:36.875 134 12692.30 129.57 55023.53 88888.00 2011-05-14 02:42:37.000 134 12692.27 129.55 55023.50 88888.00 2011-05-14 02:42:37.125 134 12692.27 129.57 55023.53 88888.00 2011-05-14 02:42:37.250 134 12692.25 129.57 55023.55 88888.00 2011-05-14 02:42:37.375 134 12692.25 129.60 55023.53 88888.00 2011-05-14 02:42:37.500 134 12692.20 129.57 55023.53 88888.00 2011-05-14 02:42:37.625 134 12692.20 129.55 55023.53 88888.00 2011-05-14 02:42:37.750 134 12692.25 129.55 55023.53 88888.00 2011-05-14 02:42:37.875 134 12692.30 129.55 55023.50 88888.00 2011-05-14 02:42:38.000 134 12692.33 129.57 55023.50 88888.00 2011-05-14 02:42:38.125 134 12692.33 129.55 55023.53 88888.00 2011-05-14 02:42:38.250 134 12692.25 129.50 55023.53 88888.00 2011-05-14 02:42:38.375 134 12692.30 129.55 55023.53 88888.00 2011-05-14 02:42:38.500 134 12692.33 129.60 55023.50 88888.00 2011-05-14 02:42:38.625 134 12692.38 129.62 55023.53 88888.00 2011-05-14 02:42:38.750 134 12692.40 129.57 55023.50 88888.00 2011-05-14 02:42:38.875 134 12692.35 129.55 55023.45 88888.00 2011-05-14 02:42:39.000 134 12692.40 129.57 55023.50 88888.00 2011-05-14 02:42:39.125 134 12692.42 129.57 55023.50 88888.00 2011-05-14 02:42:39.250 134 12692.40 129.53 55023.50 88888.00 2011-05-14 02:42:39.375 134 12692.40 129.53 55023.47 88888.00 2011-05-14 02:42:39.500 134 12692.38 129.55 55023.47 88888.00 2011-05-14 02:42:39.625 134 12692.40 129.55 55023.47 88888.00 2011-05-14 02:42:39.750 134 12692.40 129.55 55023.47 88888.00 2011-05-14 02:42:39.875 134 12692.42 129.55 55023.50 88888.00 2011-05-14 02:42:40.000 134 12692.42 129.53 55023.50 88888.00 2011-05-14 02:42:40.125 134 12692.40 129.55 55023.53 88888.00 2011-05-14 02:42:40.250 134 12692.35 129.50 55023.50 88888.00 2011-05-14 02:42:40.375 134 12692.40 129.53 55023.53 88888.00 2011-05-14 02:42:40.500 134 12692.38 129.53 55023.50 88888.00 2011-05-14 02:42:40.625 134 12692.35 129.50 55023.47 88888.00 2011-05-14 02:42:40.750 134 12692.42 129.50 55023.47 88888.00 2011-05-14 02:42:40.875 134 12692.48 129.50 55023.50 88888.00 2011-05-14 02:42:41.000 134 12692.42 129.47 55023.47 88888.00 2011-05-14 02:42:41.125 134 12692.42 129.47 55023.47 88888.00 2011-05-14 02:42:41.250 134 12692.45 129.50 55023.50 88888.00 2011-05-14 02:42:41.375 134 12692.48 129.53 55023.47 88888.00 2011-05-14 02:42:41.500 134 12692.50 129.50 55023.45 88888.00 2011-05-14 02:42:41.625 134 12692.45 129.47 55023.43 88888.00 2011-05-14 02:42:41.750 134 12692.48 129.45 55023.43 88888.00 2011-05-14 02:42:41.875 134 12692.45 129.47 55023.43 88888.00 2011-05-14 02:42:42.000 134 12692.45 129.47 55023.43 88888.00 2011-05-14 02:42:42.125 134 12692.45 129.47 55023.45 88888.00 2011-05-14 02:42:42.250 134 12692.45 129.50 55023.43 88888.00 2011-05-14 02:42:42.375 134 12692.50 129.53 55023.43 88888.00 2011-05-14 02:42:42.500 134 12692.55 129.53 55023.43 88888.00 2011-05-14 02:42:42.625 134 12692.52 129.50 55023.43 88888.00 2011-05-14 02:42:42.750 134 12692.50 129.47 55023.43 88888.00 2011-05-14 02:42:42.875 134 12692.52 129.50 55023.43 88888.00 2011-05-14 02:42:43.000 134 12692.55 129.50 55023.43 88888.00 2011-05-14 02:42:43.125 134 12692.50 129.45 55023.43 88888.00 2011-05-14 02:42:43.250 134 12692.45 129.45 55023.40 88888.00 2011-05-14 02:42:43.375 134 12692.48 129.45 55023.43 88888.00 2011-05-14 02:42:43.500 134 12692.50 129.47 55023.43 88888.00 2011-05-14 02:42:43.625 134 12692.50 129.45 55023.43 88888.00 2011-05-14 02:42:43.750 134 12692.52 129.47 55023.45 88888.00 2011-05-14 02:42:43.875 134 12692.52 129.47 55023.45 88888.00 2011-05-14 02:42:44.000 134 12692.50 129.45 55023.45 88888.00 2011-05-14 02:42:44.125 134 12692.50 129.47 55023.47 88888.00 2011-05-14 02:42:44.250 134 12692.52 129.47 55023.45 88888.00 2011-05-14 02:42:44.375 134 12692.55 129.47 55023.45 88888.00 2011-05-14 02:42:44.500 134 12692.52 129.45 55023.40 88888.00 2011-05-14 02:42:44.625 134 12692.52 129.45 55023.40 88888.00 2011-05-14 02:42:44.750 134 12692.55 129.47 55023.40 88888.00 2011-05-14 02:42:44.875 134 12692.52 129.47 55023.43 88888.00 2011-05-14 02:42:45.000 134 12692.55 129.45 55023.40 88888.00 2011-05-14 02:42:45.125 134 12692.52 129.45 55023.40 88888.00 2011-05-14 02:42:45.250 134 12692.40 129.40 55023.45 88888.00 2011-05-14 02:42:45.375 134 12692.42 129.38 55023.43 88888.00 2011-05-14 02:42:45.500 134 12692.52 129.38 55023.43 88888.00 2011-05-14 02:42:45.625 134 12692.52 129.43 55023.40 88888.00 2011-05-14 02:42:45.750 134 12692.55 129.43 55023.43 88888.00 2011-05-14 02:42:45.875 134 12692.58 129.45 55023.43 88888.00 2011-05-14 02:42:46.000 134 12692.62 129.43 55023.40 88888.00 2011-05-14 02:42:46.125 134 12692.67 129.38 55023.43 88888.00 2011-05-14 02:42:46.250 134 12692.67 129.38 55023.43 88888.00 2011-05-14 02:42:46.375 134 12692.73 129.40 55023.43 88888.00 2011-05-14 02:42:46.500 134 12692.73 129.38 55023.43 88888.00 2011-05-14 02:42:46.625 134 12692.67 129.35 55023.43 88888.00 2011-05-14 02:42:46.750 134 12692.67 129.38 55023.43 88888.00 2011-05-14 02:42:46.875 134 12692.65 129.38 55023.43 88888.00 2011-05-14 02:42:47.000 134 12692.62 129.38 55023.43 88888.00 2011-05-14 02:42:47.125 134 12692.70 129.40 55023.45 88888.00 2011-05-14 02:42:47.250 134 12692.73 129.43 55023.45 88888.00 2011-05-14 02:42:47.375 134 12692.75 129.45 55023.45 88888.00 2011-05-14 02:42:47.500 134 12692.70 129.40 55023.40 88888.00 2011-05-14 02:42:47.625 134 12692.62 129.38 55023.40 88888.00 2011-05-14 02:42:47.750 134 12692.60 129.38 55023.40 88888.00 2011-05-14 02:42:47.875 134 12692.60 129.43 55023.43 88888.00 2011-05-14 02:42:48.000 134 12692.58 129.40 55023.40 88888.00 2011-05-14 02:42:48.125 134 12692.65 129.40 55023.43 88888.00 2011-05-14 02:42:48.250 134 12692.73 129.43 55023.45 88888.00 2011-05-14 02:42:48.375 134 12692.83 129.43 55023.45 88888.00 2011-05-14 02:42:48.500 134 12692.88 129.43 55023.45 88888.00 2011-05-14 02:42:48.625 134 12692.85 129.38 55023.40 88888.00 2011-05-14 02:42:48.750 134 12692.85 129.35 55023.38 88888.00 2011-05-14 02:42:48.875 134 12692.83 129.35 55023.40 88888.00 2011-05-14 02:42:49.000 134 12692.80 129.40 55023.40 88888.00 2011-05-14 02:42:49.125 134 12692.77 129.43 55023.45 88888.00 2011-05-14 02:42:49.250 134 12692.77 129.35 55023.40 88888.00 2011-05-14 02:42:49.375 134 12692.80 129.35 55023.40 88888.00 2011-05-14 02:42:49.500 134 12692.75 129.35 55023.43 88888.00 2011-05-14 02:42:49.625 134 12692.83 129.40 55023.43 88888.00 2011-05-14 02:42:49.750 134 12692.83 129.38 55023.40 88888.00 2011-05-14 02:42:49.875 134 12692.85 129.35 55023.43 88888.00 2011-05-14 02:42:50.000 134 12692.80 129.35 55023.40 88888.00 2011-05-14 02:42:50.125 134 12692.80 129.35 55023.43 88888.00 2011-05-14 02:42:50.250 134 12692.77 129.35 55023.45 88888.00 2011-05-14 02:42:50.375 134 12692.75 129.30 55023.40 88888.00 2011-05-14 02:42:50.500 134 12692.70 129.30 55023.43 88888.00 2011-05-14 02:42:50.625 134 12692.73 129.38 55023.40 88888.00 2011-05-14 02:42:50.750 134 12692.80 129.38 55023.40 88888.00 2011-05-14 02:42:50.875 134 12692.83 129.35 55023.40 88888.00 2011-05-14 02:42:51.000 134 12692.80 129.32 55023.35 88888.00 2011-05-14 02:42:51.125 134 12692.77 129.32 55023.40 88888.00 2011-05-14 02:42:51.250 134 12692.75 129.30 55023.40 88888.00 2011-05-14 02:42:51.375 134 12692.83 129.30 55023.40 88888.00 2011-05-14 02:42:51.500 134 12692.77 129.32 55023.40 88888.00 2011-05-14 02:42:51.625 134 12692.77 129.32 55023.38 88888.00 2011-05-14 02:42:51.750 134 12692.80 129.30 55023.38 88888.00 2011-05-14 02:42:51.875 134 12692.77 129.30 55023.40 88888.00 2011-05-14 02:42:52.000 134 12692.75 129.30 55023.40 88888.00 2011-05-14 02:42:52.125 134 12692.75 129.32 55023.43 88888.00 2011-05-14 02:42:52.250 134 12692.75 129.30 55023.38 88888.00 2011-05-14 02:42:52.375 134 12692.80 129.30 55023.35 88888.00 2011-05-14 02:42:52.500 134 12692.83 129.30 55023.38 88888.00 2011-05-14 02:42:52.625 134 12692.83 129.30 55023.40 88888.00 2011-05-14 02:42:52.750 134 12692.80 129.28 55023.38 88888.00 2011-05-14 02:42:52.875 134 12692.80 129.28 55023.40 88888.00 2011-05-14 02:42:53.000 134 12692.83 129.30 55023.40 88888.00 2011-05-14 02:42:53.125 134 12692.83 129.30 55023.40 88888.00 2011-05-14 02:42:53.250 134 12692.75 129.25 55023.43 88888.00 2011-05-14 02:42:53.375 134 12692.80 129.28 55023.40 88888.00 2011-05-14 02:42:53.500 134 12692.85 129.28 55023.38 88888.00 2011-05-14 02:42:53.625 134 12692.85 129.28 55023.38 88888.00 2011-05-14 02:42:53.750 134 12692.83 129.22 55023.40 88888.00 2011-05-14 02:42:53.875 134 12692.83 129.22 55023.38 88888.00 2011-05-14 02:42:54.000 134 12692.88 129.25 55023.38 88888.00 2011-05-14 02:42:54.125 134 12692.92 129.28 55023.40 88888.00 2011-05-14 02:42:54.250 134 12692.90 129.25 55023.38 88888.00 2011-05-14 02:42:54.375 134 12692.90 129.30 55023.38 88888.00 2011-05-14 02:42:54.500 134 12692.92 129.30 55023.40 88888.00 2011-05-14 02:42:54.625 134 12692.95 129.30 55023.38 88888.00 2011-05-14 02:42:54.750 134 12692.92 129.30 55023.43 88888.00 2011-05-14 02:42:54.875 134 12692.88 129.28 55023.40 88888.00 2011-05-14 02:42:55.000 134 12692.88 129.28 55023.35 88888.00 2011-05-14 02:42:55.125 134 12692.92 129.28 55023.40 88888.00 2011-05-14 02:42:55.250 134 12692.88 129.25 55023.43 88888.00 2011-05-14 02:42:55.375 134 12692.85 129.28 55023.40 88888.00 2011-05-14 02:42:55.500 134 12692.85 129.30 55023.43 88888.00 2011-05-14 02:42:55.625 134 12692.85 129.28 55023.38 88888.00 2011-05-14 02:42:55.750 134 12692.83 129.30 55023.43 88888.00 2011-05-14 02:42:55.875 134 12692.85 129.32 55023.45 88888.00 2011-05-14 02:42:56.000 134 12692.88 129.30 55023.43 88888.00 2011-05-14 02:42:56.125 134 12692.85 129.25 55023.40 88888.00 2011-05-14 02:42:56.250 134 12692.85 129.22 55023.38 88888.00 2011-05-14 02:42:56.375 134 12692.85 129.22 55023.38 88888.00 2011-05-14 02:42:56.500 134 12692.85 129.25 55023.38 88888.00 2011-05-14 02:42:56.625 134 12692.80 129.20 55023.38 88888.00 2011-05-14 02:42:56.750 134 12692.80 129.22 55023.40 88888.00 2011-05-14 02:42:56.875 134 12692.88 129.25 55023.40 88888.00 2011-05-14 02:42:57.000 134 12692.88 129.28 55023.38 88888.00 2011-05-14 02:42:57.125 134 12692.80 129.25 55023.38 88888.00 2011-05-14 02:42:57.250 134 12692.73 129.20 55023.40 88888.00 2011-05-14 02:42:57.375 134 12692.77 129.20 55023.40 88888.00 2011-05-14 02:42:57.500 134 12692.80 129.25 55023.38 88888.00 2011-05-14 02:42:57.625 134 12692.83 129.25 55023.38 88888.00 2011-05-14 02:42:57.750 134 12692.77 129.25 55023.38 88888.00 2011-05-14 02:42:57.875 134 12692.83 129.28 55023.38 88888.00 2011-05-14 02:42:58.000 134 12692.88 129.28 55023.40 88888.00 2011-05-14 02:42:58.125 134 12692.88 129.28 55023.43 88888.00 2011-05-14 02:42:58.250 134 12692.83 129.25 55023.40 88888.00 2011-05-14 02:42:58.375 134 12692.85 129.22 55023.38 88888.00 2011-05-14 02:42:58.500 134 12692.83 129.25 55023.38 88888.00 2011-05-14 02:42:58.625 134 12692.80 129.22 55023.38 88888.00 2011-05-14 02:42:58.750 134 12692.85 129.22 55023.38 88888.00 2011-05-14 02:42:58.875 134 12692.85 129.25 55023.35 88888.00 2011-05-14 02:42:59.000 134 12692.85 129.20 55023.32 88888.00 2011-05-14 02:42:59.125 134 12692.85 129.20 55023.32 88888.00 2011-05-14 02:42:59.250 134 12692.85 129.18 55023.35 88888.00 2011-05-14 02:42:59.375 134 12692.90 129.22 55023.38 88888.00 2011-05-14 02:42:59.500 134 12692.85 129.20 55023.38 88888.00 2011-05-14 02:42:59.625 134 12692.83 129.20 55023.38 88888.00 2011-05-14 02:42:59.750 134 12692.80 129.22 55023.38 88888.00 2011-05-14 02:42:59.875 134 12692.83 129.22 55023.35 88888.00 2011-05-14 02:43:00.000 134 12692.85 129.20 55023.35 88888.00 2011-05-14 02:43:00.125 134 12692.85 129.22 55023.38 88888.00 2011-05-14 02:43:00.250 134 12692.83 129.25 55023.40 88888.00 2011-05-14 02:43:00.375 134 12692.90 129.28 55023.40 88888.00 2011-05-14 02:43:00.500 134 12692.92 129.28 55023.35 88888.00 2011-05-14 02:43:00.625 134 12692.90 129.25 55023.38 88888.00 2011-05-14 02:43:00.750 134 12692.85 129.22 55023.38 88888.00 2011-05-14 02:43:00.875 134 12692.83 129.20 55023.35 88888.00 2011-05-14 02:43:01.000 134 12692.83 129.22 55023.38 88888.00 2011-05-14 02:43:01.125 134 12692.85 129.25 55023.38 88888.00 2011-05-14 02:43:01.250 134 12692.88 129.22 55023.35 88888.00 2011-05-14 02:43:01.375 134 12692.88 129.22 55023.32 88888.00 2011-05-14 02:43:01.500 134 12692.85 129.25 55023.35 88888.00 2011-05-14 02:43:01.625 134 12692.92 129.28 55023.38 88888.00 2011-05-14 02:43:01.750 134 12692.98 129.25 55023.32 88888.00 2011-05-14 02:43:01.875 134 12692.95 129.22 55023.35 88888.00 2011-05-14 02:43:02.000 134 12692.92 129.28 55023.35 88888.00 2011-05-14 02:43:02.125 134 12692.90 129.25 55023.35 88888.00 2011-05-14 02:43:02.250 134 12692.90 129.22 55023.38 88888.00 2011-05-14 02:43:02.375 134 12692.92 129.25 55023.35 88888.00 2011-05-14 02:43:02.500 134 12692.92 129.22 55023.35 88888.00 2011-05-14 02:43:02.625 134 12692.95 129.22 55023.35 88888.00 2011-05-14 02:43:02.750 134 12692.92 129.20 55023.35 88888.00 2011-05-14 02:43:02.875 134 12692.92 129.28 55023.38 88888.00 2011-05-14 02:43:03.000 134 12692.92 129.30 55023.40 88888.00 2011-05-14 02:43:03.125 134 12692.92 129.28 55023.40 88888.00 2011-05-14 02:43:03.250 134 12692.88 129.25 55023.38 88888.00 2011-05-14 02:43:03.375 134 12692.90 129.22 55023.38 88888.00 2011-05-14 02:43:03.500 134 12692.98 129.25 55023.38 88888.00 2011-05-14 02:43:03.625 134 12692.98 129.22 55023.35 88888.00 2011-05-14 02:43:03.750 134 12692.98 129.25 55023.35 88888.00 2011-05-14 02:43:03.875 134 12692.95 129.28 55023.35 88888.00 2011-05-14 02:43:04.000 134 12692.92 129.25 55023.35 88888.00 2011-05-14 02:43:04.125 134 12692.88 129.25 55023.35 88888.00 2011-05-14 02:43:04.250 134 12692.80 129.20 55023.35 88888.00 2011-05-14 02:43:04.375 134 12692.85 129.25 55023.35 88888.00 2011-05-14 02:43:04.500 134 12692.95 129.28 55023.35 88888.00 2011-05-14 02:43:04.625 134 12692.98 129.30 55023.35 88888.00 2011-05-14 02:43:04.750 134 12692.95 129.28 55023.35 88888.00 2011-05-14 02:43:04.875 134 12692.92 129.25 55023.35 88888.00 2011-05-14 02:43:05.000 134 12692.92 129.25 55023.32 88888.00 2011-05-14 02:43:05.125 134 12692.92 129.25 55023.30 88888.00 2011-05-14 02:43:05.250 134 12692.88 129.25 55023.32 88888.00 2011-05-14 02:43:05.375 134 12692.95 129.28 55023.32 88888.00 2011-05-14 02:43:05.500 134 12692.90 129.28 55023.28 88888.00 2011-05-14 02:43:05.625 134 12692.92 129.28 55023.28 88888.00 2011-05-14 02:43:05.750 134 12692.90 129.25 55023.30 88888.00 2011-05-14 02:43:05.875 134 12692.95 129.30 55023.28 88888.00 2011-05-14 02:43:06.000 134 12693.00 129.32 55023.28 88888.00 2011-05-14 02:43:06.125 134 12693.00 129.32 55023.30 88888.00 2011-05-14 02:43:06.250 134 12692.98 129.28 55023.30 88888.00 2011-05-14 02:43:06.375 134 12692.98 129.28 55023.28 88888.00 2011-05-14 02:43:06.500 134 12693.02 129.28 55023.38 88888.00 2011-05-14 02:43:06.625 134 12693.05 129.28 55023.38 88888.00 2011-05-14 02:43:06.750 134 12693.08 129.32 55023.32 88888.00 2011-05-14 02:43:06.875 134 12693.05 129.30 55023.32 88888.00 2011-05-14 02:43:07.000 134 12693.00 129.28 55023.35 88888.00 2011-05-14 02:43:07.125 134 12692.98 129.30 55023.38 88888.00 2011-05-14 02:43:07.250 134 12692.98 129.32 55023.38 88888.00 2011-05-14 02:43:07.375 134 12693.00 129.30 55023.35 88888.00 2011-05-14 02:43:07.500 134 12692.98 129.30 55023.38 88888.00 2011-05-14 02:43:07.625 134 12692.98 129.32 55023.35 88888.00 2011-05-14 02:43:07.750 134 12693.00 129.32 55023.35 88888.00 2011-05-14 02:43:07.875 134 12693.00 129.32 55023.32 88888.00 2011-05-14 02:43:08.000 134 12692.95 129.30 55023.35 88888.00 2011-05-14 02:43:08.125 134 12692.98 129.32 55023.35 88888.00 2011-05-14 02:43:08.250 134 12692.98 129.28 55023.32 88888.00 2011-05-14 02:43:08.375 134 12693.02 129.30 55023.32 88888.00 2011-05-14 02:43:08.500 134 12693.05 129.32 55023.35 88888.00 2011-05-14 02:43:08.625 134 12693.00 129.32 55023.35 88888.00 2011-05-14 02:43:08.750 134 12693.00 129.35 55023.35 88888.00 2011-05-14 02:43:08.875 134 12693.05 129.32 55023.35 88888.00 2011-05-14 02:43:09.000 134 12693.08 129.35 55023.35 88888.00 2011-05-14 02:43:09.125 134 12693.10 129.30 55023.38 88888.00 2011-05-14 02:43:09.250 134 12693.10 129.32 55023.35 88888.00 2011-05-14 02:43:09.375 134 12693.10 129.35 55023.35 88888.00 2011-05-14 02:43:09.500 134 12693.05 129.40 55023.40 88888.00 2011-05-14 02:43:09.625 134 12693.05 129.40 55023.38 88888.00 2011-05-14 02:43:09.750 134 12693.08 129.35 55023.35 88888.00 2011-05-14 02:43:09.875 134 12693.12 129.32 55023.32 88888.00 2011-05-14 02:43:10.000 134 12693.12 129.38 55023.35 88888.00 2011-05-14 02:43:10.125 134 12693.05 129.38 55023.35 88888.00 2011-05-14 02:43:10.250 134 12692.90 129.38 55023.38 88888.00 2011-05-14 02:43:10.375 134 12692.92 129.38 55023.38 88888.00 2011-05-14 02:43:10.500 134 12692.98 129.40 55023.38 88888.00 2011-05-14 02:43:10.625 134 12693.02 129.35 55023.35 88888.00 2011-05-14 02:43:10.750 134 12693.02 129.35 55023.38 88888.00 2011-05-14 02:43:10.875 134 12692.98 129.35 55023.32 88888.00 2011-05-14 02:43:11.000 134 12693.00 129.32 55023.30 88888.00 2011-05-14 02:43:11.125 134 12693.05 129.40 55023.32 88888.00 2011-05-14 02:43:11.250 134 12693.08 129.43 55023.38 88888.00 2011-05-14 02:43:11.375 134 12693.05 129.43 55023.38 88888.00 2011-05-14 02:43:11.500 134 12692.92 129.38 55023.32 88888.00 2011-05-14 02:43:11.625 134 12692.92 129.35 55023.32 88888.00 2011-05-14 02:43:11.750 134 12693.00 129.38 55023.32 88888.00 2011-05-14 02:43:11.875 134 12693.00 129.45 55023.35 88888.00 2011-05-14 02:43:12.000 134 12692.95 129.43 55023.35 88888.00 2011-05-14 02:43:12.125 134 12693.02 129.35 55023.32 88888.00 2011-05-14 02:43:12.250 134 12693.05 129.35 55023.35 88888.00 2011-05-14 02:43:12.375 134 12693.08 129.40 55023.38 88888.00 2011-05-14 02:43:12.500 134 12693.05 129.45 55023.38 88888.00 2011-05-14 02:43:12.625 134 12693.05 129.45 55023.38 88888.00 2011-05-14 02:43:12.750 134 12693.02 129.45 55023.40 88888.00 2011-05-14 02:43:12.875 134 12693.05 129.43 55023.40 88888.00 2011-05-14 02:43:13.000 134 12693.05 129.45 55023.38 88888.00 2011-05-14 02:43:13.125 134 12693.08 129.45 55023.38 88888.00 2011-05-14 02:43:13.250 134 12693.02 129.43 55023.35 88888.00 2011-05-14 02:43:13.375 134 12693.05 129.45 55023.35 88888.00 2011-05-14 02:43:13.500 134 12693.05 129.47 55023.35 88888.00 2011-05-14 02:43:13.625 134 12693.10 129.47 55023.35 88888.00 2011-05-14 02:43:13.750 134 12693.08 129.47 55023.35 88888.00 2011-05-14 02:43:13.875 134 12693.02 129.50 55023.32 88888.00 2011-05-14 02:43:14.000 134 12693.00 129.47 55023.30 88888.00 2011-05-14 02:43:14.125 134 12693.00 129.45 55023.30 88888.00 2011-05-14 02:43:14.250 134 12693.00 129.47 55023.32 88888.00 2011-05-14 02:43:14.375 134 12693.08 129.50 55023.32 88888.00 2011-05-14 02:43:14.500 134 12693.08 129.47 55023.35 88888.00 2011-05-14 02:43:14.625 134 12693.12 129.47 55023.35 88888.00 2011-05-14 02:43:14.750 134 12693.15 129.50 55023.35 88888.00 2011-05-14 02:43:14.875 134 12693.15 129.53 55023.35 88888.00 2011-05-14 02:43:15.000 134 12693.15 129.47 55023.32 88888.00 2011-05-14 02:43:15.125 134 12693.15 129.50 55023.32 88888.00 2011-05-14 02:43:15.250 134 12693.15 129.50 55023.35 88888.00 2011-05-14 02:43:15.375 134 12693.17 129.50 55023.32 88888.00 2011-05-14 02:43:15.500 134 12693.12 129.47 55023.32 88888.00 2011-05-14 02:43:15.625 134 12693.10 129.45 55023.32 88888.00 2011-05-14 02:43:15.750 134 12693.08 129.47 55023.32 88888.00 2011-05-14 02:43:15.875 134 12693.08 129.50 55023.35 88888.00 2011-05-14 02:43:16.000 134 12693.10 129.53 55023.35 88888.00 2011-05-14 02:43:16.125 134 12693.15 129.53 55023.32 88888.00 2011-05-14 02:43:16.250 134 12693.15 129.50 55023.32 88888.00 2011-05-14 02:43:16.375 134 12693.20 129.55 55023.38 88888.00 2011-05-14 02:43:16.500 134 12693.17 129.53 55023.38 88888.00 2011-05-14 02:43:16.625 134 12693.12 129.50 55023.35 88888.00 2011-05-14 02:43:16.750 134 12693.10 129.50 55023.32 88888.00 2011-05-14 02:43:16.875 134 12693.10 129.53 55023.32 88888.00 2011-05-14 02:43:17.000 134 12693.08 129.53 55023.35 88888.00 2011-05-14 02:43:17.125 134 12693.05 129.57 55023.38 88888.00 2011-05-14 02:43:17.250 134 12693.02 129.60 55023.35 88888.00 2011-05-14 02:43:17.375 134 12693.08 129.57 55023.35 88888.00 2011-05-14 02:43:17.500 134 12693.05 129.55 55023.32 88888.00 2011-05-14 02:43:17.625 134 12693.02 129.55 55023.32 88888.00 2011-05-14 02:43:17.750 134 12693.02 129.57 55023.35 88888.00 2011-05-14 02:43:17.875 134 12693.05 129.57 55023.35 88888.00 2011-05-14 02:43:18.000 134 12693.08 129.57 55023.35 88888.00 2011-05-14 02:43:18.125 134 12693.10 129.57 55023.35 88888.00 2011-05-14 02:43:18.250 134 12693.08 129.57 55023.32 88888.00 2011-05-14 02:43:18.375 134 12693.10 129.57 55023.30 88888.00 2011-05-14 02:43:18.500 134 12693.17 129.60 55023.32 88888.00 2011-05-14 02:43:18.625 134 12693.20 129.60 55023.30 88888.00 2011-05-14 02:43:18.750 134 12693.12 129.62 55023.32 88888.00 2011-05-14 02:43:18.875 134 12693.10 129.62 55023.35 88888.00 2011-05-14 02:43:19.000 134 12693.10 129.60 55023.32 88888.00 2011-05-14 02:43:19.125 134 12693.10 129.57 55023.32 88888.00 2011-05-14 02:43:19.250 134 12693.08 129.60 55023.35 88888.00 2011-05-14 02:43:19.375 134 12693.12 129.65 55023.38 88888.00 2011-05-14 02:43:19.500 134 12693.15 129.65 55023.38 88888.00 2011-05-14 02:43:19.625 134 12693.12 129.62 55023.32 88888.00 2011-05-14 02:43:19.750 134 12693.12 129.62 55023.35 88888.00 2011-05-14 02:43:19.875 134 12693.08 129.65 55023.35 88888.00 2011-05-14 02:43:20.000 134 12693.08 129.62 55023.40 88888.00 2011-05-14 02:43:20.125 134 12693.15 129.62 55023.38 88888.00 2011-05-14 02:43:20.250 134 12693.08 129.62 55023.38 88888.00 2011-05-14 02:43:20.375 134 12693.05 129.65 55023.38 88888.00 2011-05-14 02:43:20.500 134 12693.05 129.68 55023.38 88888.00 2011-05-14 02:43:20.625 134 12693.08 129.62 55023.32 88888.00 2011-05-14 02:43:20.750 134 12693.08 129.65 55023.32 88888.00 2011-05-14 02:43:20.875 134 12693.08 129.65 55023.30 88888.00 2011-05-14 02:43:21.000 134 12693.02 129.65 55023.30 88888.00 2011-05-14 02:43:21.125 134 12692.98 129.68 55023.32 88888.00 2011-05-14 02:43:21.250 134 12692.98 129.68 55023.35 88888.00 2011-05-14 02:43:21.375 134 12693.05 129.70 55023.35 88888.00 2011-05-14 02:43:21.500 134 12692.98 129.72 55023.40 88888.00 2011-05-14 02:43:21.625 134 12693.02 129.72 55023.38 88888.00 2011-05-14 02:43:21.750 134 12693.08 129.72 55023.35 88888.00 2011-05-14 02:43:21.875 134 12693.00 129.70 55023.32 88888.00 2011-05-14 02:43:22.000 134 12692.98 129.70 55023.32 88888.00 2011-05-14 02:43:22.125 134 12693.00 129.72 55023.35 88888.00 2011-05-14 02:43:22.250 134 12692.98 129.70 55023.35 88888.00 2011-05-14 02:43:22.375 134 12693.02 129.72 55023.32 88888.00 2011-05-14 02:43:22.500 134 12692.98 129.72 55023.32 88888.00 2011-05-14 02:43:22.625 134 12693.02 129.72 55023.35 88888.00 2011-05-14 02:43:22.750 134 12693.10 129.75 55023.35 88888.00 2011-05-14 02:43:22.875 134 12693.12 129.75 55023.35 88888.00 2011-05-14 02:43:23.000 134 12693.08 129.75 55023.35 88888.00 2011-05-14 02:43:23.125 134 12693.05 129.75 55023.38 88888.00 2011-05-14 02:43:23.250 134 12693.00 129.70 55023.38 88888.00 2011-05-14 02:43:23.375 134 12693.02 129.72 55023.38 88888.00 2011-05-14 02:43:23.500 134 12693.02 129.72 55023.38 88888.00 2011-05-14 02:43:23.625 134 12693.10 129.72 55023.38 88888.00 2011-05-14 02:43:23.750 134 12693.02 129.72 55023.38 88888.00 2011-05-14 02:43:23.875 134 12693.00 129.70 55023.35 88888.00 2011-05-14 02:43:24.000 134 12693.00 129.75 55023.35 88888.00 2011-05-14 02:43:24.125 134 12693.02 129.80 55023.40 88888.00 2011-05-14 02:43:24.250 134 12693.05 129.78 55023.40 88888.00 2011-05-14 02:43:24.375 134 12693.12 129.80 55023.40 88888.00 2011-05-14 02:43:24.500 134 12693.05 129.78 55023.40 88888.00 2011-05-14 02:43:24.625 134 12693.00 129.80 55023.38 88888.00 2011-05-14 02:43:24.750 134 12692.98 129.80 55023.35 88888.00 2011-05-14 02:43:24.875 134 12693.00 129.78 55023.38 88888.00 2011-05-14 02:43:25.000 134 12693.08 129.78 55023.35 88888.00 2011-05-14 02:43:25.125 134 12693.05 129.78 55023.32 88888.00 2011-05-14 02:43:25.250 134 12693.05 129.75 55023.35 88888.00 2011-05-14 02:43:25.375 134 12693.08 129.75 55023.38 88888.00 2011-05-14 02:43:25.500 134 12693.08 129.80 55023.38 88888.00 2011-05-14 02:43:25.625 134 12693.05 129.82 55023.38 88888.00 2011-05-14 02:43:25.750 134 12693.02 129.80 55023.35 88888.00 2011-05-14 02:43:25.875 134 12692.98 129.80 55023.32 88888.00 2011-05-14 02:43:26.000 134 12693.00 129.78 55023.35 88888.00 2011-05-14 02:43:26.125 134 12693.08 129.82 55023.32 88888.00 2011-05-14 02:43:26.250 134 12693.10 129.82 55023.35 88888.00 2011-05-14 02:43:26.375 134 12693.10 129.82 55023.38 88888.00 2011-05-14 02:43:26.500 134 12693.10 129.80 55023.38 88888.00 2011-05-14 02:43:26.625 134 12693.15 129.78 55023.35 88888.00 2011-05-14 02:43:26.750 134 12693.15 129.82 55023.35 88888.00 2011-05-14 02:43:26.875 134 12693.17 129.82 55023.32 88888.00 2011-05-14 02:43:27.000 134 12693.17 129.80 55023.32 88888.00 2011-05-14 02:43:27.125 134 12693.20 129.82 55023.32 88888.00 2011-05-14 02:43:27.250 134 12693.17 129.88 55023.38 88888.00 2011-05-14 02:43:27.375 134 12693.17 129.88 55023.38 88888.00 2011-05-14 02:43:27.500 134 12693.10 129.85 55023.35 88888.00 2011-05-14 02:43:27.625 134 12693.02 129.82 55023.32 88888.00 2011-05-14 02:43:27.750 134 12693.02 129.85 55023.35 88888.00 2011-05-14 02:43:27.875 134 12693.02 129.88 55023.38 88888.00 2011-05-14 02:43:28.000 134 12693.02 129.90 55023.35 88888.00 2011-05-14 02:43:28.125 134 12693.10 129.90 55023.38 88888.00 2011-05-14 02:43:28.250 134 12693.08 129.85 55023.35 88888.00 2011-05-14 02:43:28.375 134 12693.10 129.88 55023.35 88888.00 2011-05-14 02:43:28.500 134 12693.08 129.85 55023.35 88888.00 2011-05-14 02:43:28.625 134 12693.08 129.82 55023.35 88888.00 2011-05-14 02:43:28.750 134 12693.12 129.88 55023.35 88888.00 2011-05-14 02:43:28.875 134 12693.10 129.90 55023.38 88888.00 2011-05-14 02:43:29.000 134 12693.08 129.93 55023.38 88888.00 2011-05-14 02:43:29.125 134 12693.12 129.90 55023.35 88888.00 2011-05-14 02:43:29.250 134 12693.08 129.88 55023.35 88888.00 2011-05-14 02:43:29.375 134 12693.10 129.90 55023.35 88888.00 2011-05-14 02:43:29.500 134 12693.08 129.93 55023.38 88888.00 2011-05-14 02:43:29.625 134 12693.12 129.95 55023.40 88888.00 2011-05-14 02:43:29.750 134 12693.17 129.93 55023.38 88888.00 2011-05-14 02:43:29.875 134 12693.12 129.93 55023.35 88888.00 2011-05-14 02:43:30.000 134 12693.08 129.93 55023.35 88888.00 2011-05-14 02:43:30.125 134 12693.10 129.93 55023.35 88888.00 2011-05-14 02:43:30.250 134 12693.15 129.93 55023.35 88888.00 2011-05-14 02:43:30.375 134 12693.17 129.93 55023.35 88888.00 2011-05-14 02:43:30.500 134 12693.12 129.95 55023.38 88888.00 2011-05-14 02:43:30.625 134 12693.17 129.97 55023.38 88888.00 2011-05-14 02:43:30.750 134 12693.15 130.00 55023.35 88888.00 2011-05-14 02:43:30.875 134 12693.17 129.95 55023.38 88888.00 2011-05-14 02:43:31.000 134 12693.17 129.97 55023.38 88888.00 2011-05-14 02:43:31.125 134 12693.15 129.97 55023.35 88888.00 2011-05-14 02:43:31.250 134 12693.15 130.00 55023.38 88888.00 2011-05-14 02:43:31.375 134 12693.20 130.00 55023.35 88888.00 2011-05-14 02:43:31.500 134 12693.20 130.00 55023.38 88888.00 2011-05-14 02:43:31.625 134 12693.23 130.00 55023.38 88888.00 2011-05-14 02:43:31.750 134 12693.23 130.00 55023.35 88888.00 2011-05-14 02:43:31.875 134 12693.20 130.00 55023.35 88888.00 2011-05-14 02:43:32.000 134 12693.23 130.00 55023.35 88888.00 2011-05-14 02:43:32.125 134 12693.17 130.00 55023.35 88888.00 2011-05-14 02:43:32.250 134 12693.15 130.03 55023.38 88888.00 2011-05-14 02:43:32.375 134 12693.15 130.07 55023.40 88888.00 2011-05-14 02:43:32.500 134 12693.20 130.10 55023.40 88888.00 2011-05-14 02:43:32.625 134 12693.25 130.05 55023.38 88888.00 2011-05-14 02:43:32.750 134 12693.25 130.03 55023.38 88888.00 2011-05-14 02:43:32.875 134 12693.20 130.05 55023.38 88888.00 2011-05-14 02:43:33.000 134 12693.15 130.05 55023.38 88888.00 2011-05-14 02:43:33.125 134 12693.15 130.03 55023.38 88888.00 2011-05-14 02:43:33.250 134 12693.12 130.00 55023.35 88888.00 2011-05-14 02:43:33.375 134 12693.15 130.03 55023.38 88888.00 2011-05-14 02:43:33.500 134 12693.17 130.05 55023.38 88888.00 2011-05-14 02:43:33.625 134 12693.12 130.05 55023.38 88888.00 2011-05-14 02:43:33.750 134 12693.17 130.05 55023.35 88888.00 2011-05-14 02:43:33.875 134 12693.20 130.07 55023.38 88888.00 2011-05-14 02:43:34.000 134 12693.15 130.05 55023.38 88888.00 2011-05-14 02:43:34.125 134 12693.15 130.03 55023.35 88888.00 2011-05-14 02:43:34.250 134 12693.20 130.03 55023.32 88888.00 2011-05-14 02:43:34.375 134 12693.23 130.05 55023.35 88888.00 2011-05-14 02:43:34.500 134 12693.23 130.07 55023.35 88888.00 2011-05-14 02:43:34.625 134 12693.25 130.10 55023.35 88888.00 2011-05-14 02:43:34.750 134 12693.30 130.07 55023.35 88888.00 2011-05-14 02:43:34.875 134 12693.35 130.05 55023.35 88888.00 2011-05-14 02:43:35.000 134 12693.30 130.07 55023.35 88888.00 2011-05-14 02:43:35.125 134 12693.33 130.10 55023.38 88888.00 2011-05-14 02:43:35.250 134 12693.27 130.10 55023.38 88888.00 2011-05-14 02:43:35.375 134 12693.27 130.10 55023.38 88888.00 2011-05-14 02:43:35.500 134 12693.23 130.07 55023.32 88888.00 2011-05-14 02:43:35.625 134 12693.20 130.07 55023.35 88888.00 2011-05-14 02:43:35.750 134 12693.20 130.07 55023.35 88888.00 2011-05-14 02:43:35.875 134 12693.30 130.10 55023.35 88888.00 2011-05-14 02:43:36.000 134 12693.33 130.10 55023.38 88888.00 2011-05-14 02:43:36.125 134 12693.27 130.12 55023.35 88888.00 2011-05-14 02:43:36.250 134 12693.23 130.15 55023.35 88888.00 2011-05-14 02:43:36.375 134 12693.23 130.12 55023.35 88888.00 2011-05-14 02:43:36.500 134 12693.25 130.12 55023.35 88888.00 2011-05-14 02:43:36.625 134 12693.33 130.15 55023.38 88888.00 2011-05-14 02:43:36.750 134 12693.27 130.18 55023.35 88888.00 2011-05-14 02:43:36.875 134 12693.27 130.15 55023.35 88888.00 2011-05-14 02:43:37.000 134 12693.33 130.15 55023.35 88888.00 2011-05-14 02:43:37.125 134 12693.38 130.18 55023.32 88888.00 2011-05-14 02:43:37.250 134 12693.30 130.15 55023.30 88888.00 2011-05-14 02:43:37.375 134 12693.33 130.15 55023.30 88888.00 2011-05-14 02:43:37.500 134 12693.33 130.15 55023.30 88888.00 2011-05-14 02:43:37.625 134 12693.30 130.18 55023.30 88888.00 2011-05-14 02:43:37.750 134 12693.35 130.20 55023.32 88888.00 2011-05-14 02:43:37.875 134 12693.38 130.18 55023.35 88888.00 2011-05-14 02:43:38.000 134 12693.40 130.18 55023.32 88888.00 2011-05-14 02:43:38.125 134 12693.38 130.18 55023.30 88888.00 2011-05-14 02:43:38.250 134 12693.30 130.15 55023.30 88888.00 2011-05-14 02:43:38.375 134 12693.30 130.18 55023.30 88888.00 2011-05-14 02:43:38.500 134 12693.35 130.20 55023.32 88888.00 2011-05-14 02:43:38.625 134 12693.42 130.20 55023.35 88888.00 2011-05-14 02:43:38.750 134 12693.48 130.22 55023.32 88888.00 2011-05-14 02:43:38.875 134 12693.45 130.22 55023.35 88888.00 2011-05-14 02:43:39.000 134 12693.45 130.22 55023.32 88888.00 2011-05-14 02:43:39.125 134 12693.48 130.20 55023.32 88888.00 2011-05-14 02:43:39.250 134 12693.45 130.20 55023.32 88888.00 2011-05-14 02:43:39.375 134 12693.42 130.22 55023.35 88888.00 2011-05-14 02:43:39.500 134 12693.50 130.20 55023.32 88888.00 2011-05-14 02:43:39.625 134 12693.55 130.20 55023.32 88888.00 2011-05-14 02:43:39.750 134 12693.52 130.20 55023.30 88888.00 2011-05-14 02:43:39.875 134 12693.45 130.22 55023.32 88888.00 2011-05-14 02:43:40.000 134 12693.48 130.22 55023.30 88888.00 2011-05-14 02:43:40.125 134 12693.45 130.22 55023.28 88888.00 2011-05-14 02:43:40.250 134 12693.40 130.22 55023.32 88888.00 2011-05-14 02:43:40.375 134 12693.50 130.25 55023.32 88888.00 2011-05-14 02:43:40.500 134 12693.52 130.28 55023.32 88888.00 2011-05-14 02:43:40.625 134 12693.50 130.30 55023.35 88888.00 2011-05-14 02:43:40.750 134 12693.50 130.25 55023.35 88888.00 2011-05-14 02:43:40.875 134 12693.52 130.25 55023.35 88888.00 2011-05-14 02:43:41.000 134 12693.58 130.25 55023.32 88888.00 2011-05-14 02:43:41.125 134 12693.60 130.25 55023.32 88888.00 2011-05-14 02:43:41.250 134 12693.48 130.25 55023.32 88888.00 2011-05-14 02:43:41.375 134 12693.45 130.25 55023.32 88888.00 2011-05-14 02:43:41.500 134 12693.50 130.25 55023.32 88888.00 2011-05-14 02:43:41.625 134 12693.55 130.25 55023.32 88888.00 2011-05-14 02:43:41.750 134 12693.58 130.22 55023.35 88888.00 2011-05-14 02:43:41.875 134 12693.58 130.28 55023.35 88888.00 2011-05-14 02:43:42.000 134 12693.52 130.28 55023.32 88888.00 2011-05-14 02:43:42.125 134 12693.55 130.25 55023.32 88888.00 2011-05-14 02:43:42.250 134 12693.45 130.25 55023.32 88888.00 2011-05-14 02:43:42.375 134 12693.50 130.32 55023.32 88888.00 2011-05-14 02:43:42.500 134 12693.52 130.30 55023.35 88888.00 2011-05-14 02:43:42.625 134 12693.52 130.28 55023.35 88888.00 2011-05-14 02:43:42.750 134 12693.52 130.30 55023.35 88888.00 2011-05-14 02:43:42.875 134 12693.55 130.32 55023.38 88888.00 2011-05-14 02:43:43.000 134 12693.52 130.32 55023.35 88888.00 2011-05-14 02:43:43.125 134 12693.52 130.32 55023.35 88888.00 2011-05-14 02:43:43.250 134 12693.58 130.32 55023.38 88888.00 2011-05-14 02:43:43.375 134 12693.62 130.32 55023.32 88888.00 2011-05-14 02:43:43.500 134 12693.62 130.32 55023.35 88888.00 2011-05-14 02:43:43.625 134 12693.52 130.30 55023.35 88888.00 2011-05-14 02:43:43.750 134 12693.48 130.28 55023.35 88888.00 2011-05-14 02:43:43.875 134 12693.55 130.30 55023.38 88888.00 2011-05-14 02:43:44.000 134 12693.60 130.32 55023.35 88888.00 2011-05-14 02:43:44.125 134 12693.58 130.30 55023.32 88888.00 2011-05-14 02:43:44.250 134 12693.48 130.28 55023.35 88888.00 2011-05-14 02:43:44.375 134 12693.50 130.32 55023.35 88888.00 2011-05-14 02:43:44.500 134 12693.55 130.38 55023.38 88888.00 2011-05-14 02:43:44.625 134 12693.58 130.35 55023.35 88888.00 2011-05-14 02:43:44.750 134 12693.60 130.32 55023.35 88888.00 2011-05-14 02:43:44.875 134 12693.52 130.30 55023.32 88888.00 2011-05-14 02:43:45.000 134 12693.48 130.30 55023.32 88888.00 2011-05-14 02:43:45.125 134 12693.50 130.32 55023.30 88888.00 2011-05-14 02:43:45.250 134 12693.50 130.35 55023.35 88888.00 2011-05-14 02:43:45.375 134 12693.55 130.38 55023.38 88888.00 2011-05-14 02:43:45.500 134 12693.55 130.35 55023.35 88888.00 2011-05-14 02:43:45.625 134 12693.50 130.35 55023.38 88888.00 2011-05-14 02:43:45.750 134 12693.50 130.35 55023.35 88888.00 2011-05-14 02:43:45.875 134 12693.50 130.35 55023.35 88888.00 2011-05-14 02:43:46.000 134 12693.52 130.35 55023.35 88888.00 2011-05-14 02:43:46.125 134 12693.55 130.38 55023.38 88888.00 2011-05-14 02:43:46.250 134 12693.48 130.35 55023.38 88888.00 2011-05-14 02:43:46.375 134 12693.42 130.38 55023.38 88888.00 2011-05-14 02:43:46.500 134 12693.45 130.38 55023.38 88888.00 2011-05-14 02:43:46.625 134 12693.45 130.35 55023.35 88888.00 2011-05-14 02:43:46.750 134 12693.48 130.38 55023.38 88888.00 2011-05-14 02:43:46.875 134 12693.50 130.40 55023.40 88888.00 2011-05-14 02:43:47.000 134 12693.58 130.40 55023.38 88888.00 2011-05-14 02:43:47.125 134 12693.55 130.40 55023.38 88888.00 2011-05-14 02:43:47.250 134 12693.48 130.38 55023.38 88888.00 2011-05-14 02:43:47.375 134 12693.50 130.38 55023.38 88888.00 2011-05-14 02:43:47.500 134 12693.55 130.35 55023.32 88888.00 2011-05-14 02:43:47.625 134 12693.58 130.35 55023.30 88888.00 2011-05-14 02:43:47.750 134 12693.60 130.38 55023.30 88888.00 2011-05-14 02:43:47.875 134 12693.58 130.40 55023.35 88888.00 2011-05-14 02:43:48.000 134 12693.55 130.40 55023.32 88888.00 2011-05-14 02:43:48.125 134 12693.52 130.38 55023.32 88888.00 2011-05-14 02:43:48.250 134 12693.52 130.38 55023.35 88888.00 2011-05-14 02:43:48.375 134 12693.58 130.40 55023.35 88888.00 2011-05-14 02:43:48.500 134 12693.58 130.45 55023.38 88888.00 2011-05-14 02:43:48.625 134 12693.55 130.45 55023.35 88888.00 2011-05-14 02:43:48.750 134 12693.48 130.43 55023.35 88888.00 2011-05-14 02:43:48.875 134 12693.45 130.40 55023.32 88888.00 2011-05-14 02:43:49.000 134 12693.48 130.38 55023.32 88888.00 2011-05-14 02:43:49.125 134 12693.50 130.40 55023.35 88888.00 2011-05-14 02:43:49.250 134 12693.42 130.40 55023.40 88888.00 2011-05-14 02:43:49.375 134 12693.45 130.43 55023.40 88888.00 2011-05-14 02:43:49.500 134 12693.50 130.43 55023.38 88888.00 2011-05-14 02:43:49.625 134 12693.52 130.43 55023.38 88888.00 2011-05-14 02:43:49.750 134 12693.48 130.45 55023.35 88888.00 2011-05-14 02:43:49.875 134 12693.48 130.45 55023.35 88888.00 2011-05-14 02:43:50.000 134 12693.42 130.45 55023.38 88888.00 2011-05-14 02:43:50.125 134 12693.48 130.43 55023.38 88888.00 2011-05-14 02:43:50.250 134 12693.50 130.38 55023.38 88888.00 2011-05-14 02:43:50.375 134 12693.55 130.40 55023.35 88888.00 2011-05-14 02:43:50.500 134 12693.55 130.43 55023.32 88888.00 2011-05-14 02:43:50.625 134 12693.52 130.50 55023.38 88888.00 2011-05-14 02:43:50.750 134 12693.52 130.50 55023.40 88888.00 2011-05-14 02:43:50.875 134 12693.55 130.45 55023.38 88888.00 2011-05-14 02:43:51.000 134 12693.52 130.43 55023.35 88888.00 2011-05-14 02:43:51.125 134 12693.50 130.43 55023.32 88888.00 2011-05-14 02:43:51.250 134 12693.48 130.40 55023.38 88888.00 2011-05-14 02:43:51.375 134 12693.50 130.45 55023.38 88888.00 2011-05-14 02:43:51.500 134 12693.55 130.45 55023.38 88888.00 2011-05-14 02:43:51.625 134 12693.60 130.45 55023.40 88888.00 2011-05-14 02:43:51.750 134 12693.62 130.45 55023.40 88888.00 2011-05-14 02:43:51.875 134 12693.60 130.45 55023.38 88888.00 2011-05-14 02:43:52.000 134 12693.65 130.45 55023.35 88888.00 2011-05-14 02:43:52.125 134 12693.65 130.45 55023.38 88888.00 2011-05-14 02:43:52.250 134 12693.62 130.45 55023.40 88888.00 2011-05-14 02:43:52.375 134 12693.60 130.47 55023.40 88888.00 2011-05-14 02:43:52.500 134 12693.58 130.45 55023.43 88888.00 2011-05-14 02:43:52.625 134 12693.58 130.43 55023.40 88888.00 2011-05-14 02:43:52.750 134 12693.55 130.43 55023.40 88888.00 2011-05-14 02:43:52.875 134 12693.48 130.45 55023.45 88888.00 2011-05-14 02:43:53.000 134 12693.50 130.43 55023.40 88888.00 2011-05-14 02:43:53.125 134 12693.55 130.43 55023.38 88888.00 2011-05-14 02:43:53.250 134 12693.52 130.43 55023.38 88888.00 2011-05-14 02:43:53.375 134 12693.55 130.45 55023.38 88888.00 2011-05-14 02:43:53.500 134 12693.58 130.45 55023.38 88888.00 2011-05-14 02:43:53.625 134 12693.60 130.45 55023.38 88888.00 2011-05-14 02:43:53.750 134 12693.60 130.45 55023.40 88888.00 2011-05-14 02:43:53.875 134 12693.58 130.50 55023.40 88888.00 2011-05-14 02:43:54.000 134 12693.55 130.45 55023.38 88888.00 2011-05-14 02:43:54.125 134 12693.55 130.45 55023.38 88888.00 2011-05-14 02:43:54.250 134 12693.50 130.43 55023.43 88888.00 2011-05-14 02:43:54.375 134 12693.55 130.50 55023.43 88888.00 2011-05-14 02:43:54.500 134 12693.60 130.53 55023.43 88888.00 2011-05-14 02:43:54.625 134 12693.58 130.50 55023.43 88888.00 2011-05-14 02:43:54.750 134 12693.58 130.45 55023.43 88888.00 2011-05-14 02:43:54.875 134 12693.62 130.45 55023.40 88888.00 2011-05-14 02:43:55.000 134 12693.65 130.45 55023.40 88888.00 2011-05-14 02:43:55.125 134 12693.60 130.45 55023.40 88888.00 2011-05-14 02:43:55.250 134 12693.58 130.45 55023.43 88888.00 2011-05-14 02:43:55.375 134 12693.60 130.47 55023.43 88888.00 2011-05-14 02:43:55.500 134 12693.60 130.47 55023.38 88888.00 2011-05-14 02:43:55.625 134 12693.55 130.47 55023.40 88888.00 2011-05-14 02:43:55.750 134 12693.55 130.47 55023.43 88888.00 2011-05-14 02:43:55.875 134 12693.58 130.45 55023.45 88888.00 2011-05-14 02:43:56.000 134 12693.58 130.50 55023.43 88888.00 2011-05-14 02:43:56.125 134 12693.55 130.47 55023.43 88888.00 2011-05-14 02:43:56.250 134 12693.50 130.45 55023.40 88888.00 2011-05-14 02:43:56.375 134 12693.50 130.45 55023.40 88888.00 2011-05-14 02:43:56.500 134 12693.48 130.47 55023.40 88888.00 2011-05-14 02:43:56.625 134 12693.50 130.50 55023.43 88888.00 2011-05-14 02:43:56.750 134 12693.45 130.45 55023.43 88888.00 2011-05-14 02:43:56.875 134 12693.48 130.47 55023.40 88888.00 2011-05-14 02:43:57.000 134 12693.52 130.50 55023.43 88888.00 2011-05-14 02:43:57.125 134 12693.50 130.45 55023.43 88888.00 2011-05-14 02:43:57.250 134 12693.45 130.45 55023.40 88888.00 2011-05-14 02:43:57.375 134 12693.48 130.45 55023.38 88888.00 2011-05-14 02:43:57.500 134 12693.42 130.47 55023.40 88888.00 2011-05-14 02:43:57.625 134 12693.42 130.50 55023.40 88888.00 2011-05-14 02:43:57.750 134 12693.48 130.47 55023.40 88888.00 2011-05-14 02:43:57.875 134 12693.50 130.47 55023.40 88888.00 2011-05-14 02:43:58.000 134 12693.48 130.47 55023.40 88888.00 2011-05-14 02:43:58.125 134 12693.40 130.45 55023.40 88888.00 2011-05-14 02:43:58.250 134 12693.38 130.43 55023.40 88888.00 2011-05-14 02:43:58.375 134 12693.42 130.45 55023.43 88888.00 2011-05-14 02:43:58.500 134 12693.42 130.47 55023.43 88888.00 2011-05-14 02:43:58.625 134 12693.42 130.47 55023.45 88888.00 2011-05-14 02:43:58.750 134 12693.45 130.47 55023.43 88888.00 2011-05-14 02:43:58.875 134 12693.48 130.53 55023.45 88888.00 2011-05-14 02:43:59.000 134 12693.45 130.50 55023.45 88888.00 2011-05-14 02:43:59.125 134 12693.48 130.50 55023.45 88888.00 2011-05-14 02:43:59.250 134 12693.50 130.50 55023.47 88888.00 2011-05-14 02:43:59.375 134 12693.50 130.50 55023.45 88888.00 2011-05-14 02:43:59.500 134 12693.45 130.45 55023.43 88888.00 2011-05-14 02:43:59.625 134 12693.40 130.45 55023.43 88888.00 2011-05-14 02:43:59.750 134 12693.38 130.45 55023.45 88888.00 2011-05-14 02:43:59.875 134 12693.42 130.50 55023.45 88888.00 2011-05-14 02:44:00.000 134 12693.42 130.53 55023.45 88888.00 2011-05-14 02:44:00.125 134 12693.40 130.50 55023.43 88888.00 2011-05-14 02:44:00.250 134 12693.35 130.45 55023.43 88888.00 2011-05-14 02:44:00.375 134 12693.38 130.47 55023.43 88888.00 2011-05-14 02:44:00.500 134 12693.40 130.50 55023.45 88888.00 2011-05-14 02:44:00.625 134 12693.45 130.50 55023.45 88888.00 2011-05-14 02:44:00.750 134 12693.48 130.47 55023.45 88888.00 2011-05-14 02:44:00.875 134 12693.48 130.47 55023.43 88888.00 2011-05-14 02:44:01.000 134 12693.48 130.45 55023.43 88888.00 2011-05-14 02:44:01.125 134 12693.50 130.47 55023.45 88888.00 2011-05-14 02:44:01.250 134 12693.45 130.47 55023.45 88888.00 2011-05-14 02:44:01.375 134 12693.48 130.53 55023.47 88888.00 2011-05-14 02:44:01.500 134 12693.42 130.53 55023.50 88888.00 2011-05-14 02:44:01.625 134 12693.40 130.50 55023.47 88888.00 2011-05-14 02:44:01.750 134 12693.35 130.47 55023.45 88888.00 2011-05-14 02:44:01.875 134 12693.25 130.50 55023.43 88888.00 2011-05-14 02:44:02.000 134 12693.25 130.50 55023.45 88888.00 2011-05-14 02:44:02.125 134 12693.33 130.50 55023.45 88888.00 2011-05-14 02:44:02.250 134 12693.38 130.47 55023.47 88888.00 2011-05-14 02:44:02.375 134 12693.38 130.50 55023.45 88888.00 2011-05-14 02:44:02.500 134 12693.38 130.53 55023.47 88888.00 2011-05-14 02:44:02.625 134 12693.33 130.50 55023.45 88888.00 2011-05-14 02:44:02.750 134 12693.38 130.53 55023.47 88888.00 2011-05-14 02:44:02.875 134 12693.40 130.53 55023.47 88888.00 2011-05-14 02:44:03.000 134 12693.40 130.53 55023.50 88888.00 2011-05-14 02:44:03.125 134 12693.35 130.50 55023.47 88888.00 2011-05-14 02:44:03.250 134 12693.25 130.47 55023.47 88888.00 2011-05-14 02:44:03.375 134 12693.30 130.47 55023.45 88888.00 2011-05-14 02:44:03.500 134 12693.33 130.50 55023.47 88888.00 2011-05-14 02:44:03.625 134 12693.35 130.53 55023.45 88888.00 2011-05-14 02:44:03.750 134 12693.33 130.50 55023.45 88888.00 2011-05-14 02:44:03.875 134 12693.33 130.50 55023.45 88888.00 2011-05-14 02:44:04.000 134 12693.30 130.50 55023.45 88888.00 2011-05-14 02:44:04.125 134 12693.35 130.47 55023.45 88888.00 2011-05-14 02:44:04.250 134 12693.38 130.45 55023.45 88888.00 2011-05-14 02:44:04.375 134 12693.40 130.47 55023.43 88888.00 2011-05-14 02:44:04.500 134 12693.38 130.50 55023.45 88888.00 2011-05-14 02:44:04.625 134 12693.38 130.50 55023.47 88888.00 2011-05-14 02:44:04.750 134 12693.38 130.47 55023.47 88888.00 2011-05-14 02:44:04.875 134 12693.38 130.45 55023.47 88888.00 2011-05-14 02:44:05.000 134 12693.35 130.47 55023.47 88888.00 2011-05-14 02:44:05.125 134 12693.30 130.50 55023.50 88888.00 2011-05-14 02:44:05.250 134 12693.27 130.47 55023.50 88888.00 2011-05-14 02:44:05.375 134 12693.30 130.50 55023.50 88888.00 2011-05-14 02:44:05.500 134 12693.33 130.47 55023.50 88888.00 2011-05-14 02:44:05.625 134 12693.35 130.47 55023.50 88888.00 2011-05-14 02:44:05.750 134 12693.33 130.47 55023.50 88888.00 2011-05-14 02:44:05.875 134 12693.33 130.45 55023.50 88888.00 2011-05-14 02:44:06.000 134 12693.25 130.43 55023.47 88888.00 2011-05-14 02:44:06.125 134 12693.25 130.45 55023.50 88888.00 2011-05-14 02:44:06.250 134 12693.27 130.45 55023.50 88888.00 2011-05-14 02:44:06.375 134 12693.27 130.47 55023.47 88888.00 2011-05-14 02:44:06.500 134 12693.27 130.47 55023.47 88888.00 2011-05-14 02:44:06.625 134 12693.30 130.47 55023.47 88888.00 2011-05-14 02:44:06.750 134 12693.35 130.50 55023.50 88888.00 2011-05-14 02:44:06.875 134 12693.33 130.50 55023.50 88888.00 2011-05-14 02:44:07.000 134 12693.30 130.45 55023.47 88888.00 2011-05-14 02:44:07.125 134 12693.27 130.45 55023.50 88888.00 2011-05-14 02:44:07.250 134 12693.25 130.45 55023.50 88888.00 2011-05-14 02:44:07.375 134 12693.27 130.47 55023.47 88888.00 2011-05-14 02:44:07.500 134 12693.30 130.47 55023.53 88888.00 2011-05-14 02:44:07.625 134 12693.25 130.45 55023.50 88888.00 2011-05-14 02:44:07.750 134 12693.30 130.43 55023.47 88888.00 2011-05-14 02:44:07.875 134 12693.30 130.47 55023.47 88888.00 2011-05-14 02:44:08.000 134 12693.33 130.47 55023.50 88888.00 2011-05-14 02:44:08.125 134 12693.35 130.45 55023.50 88888.00 2011-05-14 02:44:08.250 134 12693.27 130.45 55023.47 88888.00 2011-05-14 02:44:08.375 134 12693.25 130.45 55023.47 88888.00 2011-05-14 02:44:08.500 134 12693.25 130.45 55023.45 88888.00 2011-05-14 02:44:08.625 134 12693.30 130.43 55023.50 88888.00 2011-05-14 02:44:08.750 134 12693.38 130.43 55023.50 88888.00 2011-05-14 02:44:08.875 134 12693.40 130.43 55023.50 88888.00 2011-05-14 02:44:09.000 134 12693.35 130.43 55023.47 88888.00 2011-05-14 02:44:09.125 134 12693.33 130.45 55023.47 88888.00 2011-05-14 02:44:09.250 134 12693.30 130.45 55023.50 88888.00 2011-05-14 02:44:09.375 134 12693.27 130.45 55023.50 88888.00 2011-05-14 02:44:09.500 134 12693.27 130.43 55023.47 88888.00 2011-05-14 02:44:09.625 134 12693.27 130.45 55023.50 88888.00 2011-05-14 02:44:09.750 134 12693.33 130.47 55023.50 88888.00 2011-05-14 02:44:09.875 134 12693.27 130.43 55023.50 88888.00 2011-05-14 02:44:10.000 134 12693.27 130.43 55023.50 88888.00 2011-05-14 02:44:10.125 134 12693.25 130.45 55023.53 88888.00 2011-05-14 02:44:10.250 134 12693.27 130.43 55023.53 88888.00 2011-05-14 02:44:10.375 134 12693.33 130.43 55023.50 88888.00 2011-05-14 02:44:10.500 134 12693.35 130.43 55023.47 88888.00 2011-05-14 02:44:10.625 134 12693.45 130.43 55023.47 88888.00 2011-05-14 02:44:10.750 134 12693.45 130.47 55023.50 88888.00 2011-05-14 02:44:10.875 134 12693.45 130.45 55023.53 88888.00 2011-05-14 02:44:11.000 134 12693.45 130.43 55023.50 88888.00 2011-05-14 02:44:11.125 134 12693.42 130.43 55023.53 88888.00 2011-05-14 02:44:11.250 134 12693.38 130.40 55023.53 88888.00 2011-05-14 02:44:11.375 134 12693.35 130.40 55023.50 88888.00 2011-05-14 02:44:11.500 134 12693.33 130.40 55023.53 88888.00 2011-05-14 02:44:11.625 134 12693.33 130.45 55023.55 88888.00 2011-05-14 02:44:11.750 134 12693.27 130.47 55023.53 88888.00 2011-05-14 02:44:11.875 134 12693.30 130.45 55023.50 88888.00 2011-05-14 02:44:12.000 134 12693.35 130.45 55023.50 88888.00 2011-05-14 02:44:12.125 134 12693.40 130.43 55023.53 88888.00 2011-05-14 02:44:12.250 134 12693.33 130.40 55023.47 88888.00 2011-05-14 02:44:12.375 134 12693.33 130.43 55023.50 88888.00 2011-05-14 02:44:12.500 134 12693.40 130.43 55023.53 88888.00 2011-05-14 02:44:12.625 134 12693.45 130.43 55023.55 88888.00 2011-05-14 02:44:12.750 134 12693.40 130.43 55023.55 88888.00 2011-05-14 02:44:12.875 134 12693.38 130.45 55023.55 88888.00 2011-05-14 02:44:13.000 134 12693.33 130.43 55023.55 88888.00 2011-05-14 02:44:13.125 134 12693.33 130.45 55023.55 88888.00 2011-05-14 02:44:13.250 134 12693.27 130.43 55023.55 88888.00 2011-05-14 02:44:13.375 134 12693.27 130.40 55023.55 88888.00 2011-05-14 02:44:13.500 134 12693.30 130.40 55023.53 88888.00 2011-05-14 02:44:13.625 134 12693.27 130.40 55023.53 88888.00 2011-05-14 02:44:13.750 134 12693.27 130.43 55023.55 88888.00 2011-05-14 02:44:13.875 134 12693.33 130.47 55023.57 88888.00 2011-05-14 02:44:14.000 134 12693.40 130.47 55023.57 88888.00 2011-05-14 02:44:14.125 134 12693.38 130.43 55023.55 88888.00 2011-05-14 02:44:14.250 134 12693.30 130.38 55023.53 88888.00 2011-05-14 02:44:14.375 134 12693.30 130.40 55023.53 88888.00 2011-05-14 02:44:14.500 134 12693.27 130.40 55023.50 88888.00 2011-05-14 02:44:14.625 134 12693.25 130.38 55023.55 88888.00 2011-05-14 02:44:14.750 134 12693.25 130.38 55023.55 88888.00 2011-05-14 02:44:14.875 134 12693.27 130.40 55023.55 88888.00 2011-05-14 02:44:15.000 134 12693.27 130.40 55023.57 88888.00 2011-05-14 02:44:15.125 134 12693.25 130.38 55023.57 88888.00 2011-05-14 02:44:15.250 134 12693.25 130.38 55023.53 88888.00 2011-05-14 02:44:15.375 134 12693.30 130.40 55023.50 88888.00 2011-05-14 02:44:15.500 134 12693.30 130.40 55023.53 88888.00 2011-05-14 02:44:15.625 134 12693.30 130.40 55023.50 88888.00 2011-05-14 02:44:15.750 134 12693.25 130.38 55023.50 88888.00 2011-05-14 02:44:15.875 134 12693.30 130.40 55023.55 88888.00 2011-05-14 02:44:16.000 134 12693.40 130.40 55023.53 88888.00 2011-05-14 02:44:16.125 134 12693.40 130.35 55023.53 88888.00 2011-05-14 02:44:16.250 134 12693.27 130.32 55023.47 88888.00 2011-05-14 02:44:16.375 134 12693.27 130.35 55023.50 88888.00 2011-05-14 02:44:16.500 134 12693.27 130.38 55023.50 88888.00 2011-05-14 02:44:16.625 134 12693.33 130.40 55023.55 88888.00 2011-05-14 02:44:16.750 134 12693.30 130.40 55023.53 88888.00 2011-05-14 02:44:16.875 134 12693.27 130.38 55023.57 88888.00 2011-05-14 02:44:17.000 134 12693.33 130.40 55023.55 88888.00 2011-05-14 02:44:17.125 134 12693.27 130.38 55023.57 88888.00 2011-05-14 02:44:17.250 134 12693.23 130.35 55023.55 88888.00 2011-05-14 02:44:17.375 134 12693.25 130.35 55023.53 88888.00 2011-05-14 02:44:17.500 134 12693.30 130.38 55023.55 88888.00 2011-05-14 02:44:17.625 134 12693.35 130.38 55023.55 88888.00 2011-05-14 02:44:17.750 134 12693.33 130.38 55023.55 88888.00 2011-05-14 02:44:17.875 134 12693.23 130.35 55023.55 88888.00 2011-05-14 02:44:18.000 134 12693.23 130.32 55023.55 88888.00 2011-05-14 02:44:18.125 134 12693.23 130.38 55023.57 88888.00 2011-05-14 02:44:18.250 134 12693.15 130.38 55023.57 88888.00 2011-05-14 02:44:18.375 134 12693.17 130.38 55023.55 88888.00 2011-05-14 02:44:18.500 134 12693.20 130.32 55023.55 88888.00 2011-05-14 02:44:18.625 134 12693.20 130.30 55023.53 88888.00 2011-05-14 02:44:18.750 134 12693.23 130.28 55023.50 88888.00 2011-05-14 02:44:18.875 134 12693.25 130.35 55023.57 88888.00 2011-05-14 02:44:19.000 134 12693.20 130.32 55023.57 88888.00 2011-05-14 02:44:19.125 134 12693.23 130.32 55023.57 88888.00 2011-05-14 02:44:19.250 134 12693.23 130.30 55023.57 88888.00 2011-05-14 02:44:19.375 134 12693.30 130.32 55023.57 88888.00 2011-05-14 02:44:19.500 134 12693.33 130.32 55023.57 88888.00 2011-05-14 02:44:19.625 134 12693.33 130.32 55023.57 88888.00 2011-05-14 02:44:19.750 134 12693.35 130.32 55023.60 88888.00 2011-05-14 02:44:19.875 134 12693.27 130.32 55023.57 88888.00 2011-05-14 02:44:20.000 134 12693.20 130.30 55023.55 88888.00 2011-05-14 02:44:20.125 134 12693.12 130.30 55023.55 88888.00 2011-05-14 02:44:20.250 134 12693.10 130.28 55023.55 88888.00 2011-05-14 02:44:20.375 134 12693.15 130.32 55023.57 88888.00 2011-05-14 02:44:20.500 134 12693.20 130.32 55023.57 88888.00 2011-05-14 02:44:20.625 134 12693.20 130.30 55023.55 88888.00 2011-05-14 02:44:20.750 134 12693.23 130.30 55023.57 88888.00 2011-05-14 02:44:20.875 134 12693.23 130.30 55023.57 88888.00 2011-05-14 02:44:21.000 134 12693.23 130.28 55023.57 88888.00 2011-05-14 02:44:21.125 134 12693.20 130.28 55023.57 88888.00 2011-05-14 02:44:21.250 134 12693.23 130.28 55023.57 88888.00 2011-05-14 02:44:21.375 134 12693.25 130.28 55023.57 88888.00 2011-05-14 02:44:21.500 134 12693.20 130.25 55023.55 88888.00 2011-05-14 02:44:21.625 134 12693.20 130.22 55023.57 88888.00 2011-05-14 02:44:21.750 134 12693.20 130.25 55023.60 88888.00 2011-05-14 02:44:21.875 134 12693.15 130.25 55023.60 88888.00 2011-05-14 02:44:22.000 134 12693.20 130.28 55023.60 88888.00 2011-05-14 02:44:22.125 134 12693.20 130.28 55023.60 88888.00 2011-05-14 02:44:22.250 134 12693.23 130.22 55023.57 88888.00 2011-05-14 02:44:22.375 134 12693.23 130.25 55023.55 88888.00 2011-05-14 02:44:22.500 134 12693.23 130.25 55023.57 88888.00 2011-05-14 02:44:22.625 134 12693.27 130.25 55023.57 88888.00 2011-05-14 02:44:22.750 134 12693.27 130.28 55023.57 88888.00 2011-05-14 02:44:22.875 134 12693.23 130.28 55023.57 88888.00 2011-05-14 02:44:23.000 134 12693.20 130.25 55023.55 88888.00 2011-05-14 02:44:23.125 134 12693.23 130.22 55023.57 88888.00 2011-05-14 02:44:23.250 134 12693.20 130.20 55023.57 88888.00 2011-05-14 02:44:23.375 134 12693.27 130.22 55023.60 88888.00 2011-05-14 02:44:23.500 134 12693.33 130.20 55023.57 88888.00 2011-05-14 02:44:23.625 134 12693.27 130.20 55023.60 88888.00 2011-05-14 02:44:23.750 134 12693.25 130.25 55023.60 88888.00 2011-05-14 02:44:23.875 134 12693.23 130.25 55023.60 88888.00 2011-05-14 02:44:24.000 134 12693.17 130.18 55023.57 88888.00 2011-05-14 02:44:24.125 134 12693.17 130.15 55023.55 88888.00 2011-05-14 02:44:24.250 134 12693.23 130.12 55023.57 88888.00 2011-05-14 02:44:24.375 134 12693.25 130.18 55023.57 88888.00 2011-05-14 02:44:24.500 134 12693.20 130.20 55023.57 88888.00 2011-05-14 02:44:24.625 134 12693.20 130.20 55023.60 88888.00 2011-05-14 02:44:24.750 134 12693.20 130.20 55023.57 88888.00 2011-05-14 02:44:24.875 134 12693.23 130.18 55023.60 88888.00 2011-05-14 02:44:25.000 134 12693.25 130.18 55023.55 88888.00 2011-05-14 02:44:25.125 134 12693.25 130.15 55023.57 88888.00 2011-05-14 02:44:25.250 134 12693.20 130.12 55023.57 88888.00 2011-05-14 02:44:25.375 134 12693.20 130.12 55023.57 88888.00 2011-05-14 02:44:25.500 134 12693.17 130.15 55023.60 88888.00 2011-05-14 02:44:25.625 134 12693.15 130.15 55023.57 88888.00 2011-05-14 02:44:25.750 134 12693.17 130.15 55023.57 88888.00 2011-05-14 02:44:25.875 134 12693.20 130.12 55023.60 88888.00 2011-05-14 02:44:26.000 134 12693.25 130.12 55023.57 88888.00 2011-05-14 02:44:26.125 134 12693.15 130.10 55023.60 88888.00 2011-05-14 02:44:26.250 134 12693.08 130.15 55023.60 88888.00 2011-05-14 02:44:26.375 134 12693.15 130.15 55023.60 88888.00 2011-05-14 02:44:26.500 134 12693.17 130.12 55023.62 88888.00 2011-05-14 02:44:26.625 134 12693.17 130.12 55023.62 88888.00 2011-05-14 02:44:26.750 134 12693.20 130.10 55023.60 88888.00 2011-05-14 02:44:26.875 134 12693.15 130.12 55023.60 88888.00 2011-05-14 02:44:27.000 134 12693.10 130.12 55023.57 88888.00 2011-05-14 02:44:27.125 134 12693.17 130.15 55023.60 88888.00 2011-05-14 02:44:27.250 134 12693.15 130.12 55023.60 88888.00 2011-05-14 02:44:27.375 134 12693.17 130.12 55023.60 88888.00 2011-05-14 02:44:27.500 134 12693.12 130.12 55023.60 88888.00 2011-05-14 02:44:27.625 134 12693.10 130.10 55023.62 88888.00 2011-05-14 02:44:27.750 134 12693.12 130.10 55023.62 88888.00 2011-05-14 02:44:27.875 134 12693.10 130.07 55023.62 88888.00 2011-05-14 02:44:28.000 134 12693.20 130.10 55023.62 88888.00 2011-05-14 02:44:28.125 134 12693.23 130.07 55023.62 88888.00 2011-05-14 02:44:28.250 134 12693.15 130.07 55023.62 88888.00 2011-05-14 02:44:28.375 134 12693.17 130.10 55023.62 88888.00 2011-05-14 02:44:28.500 134 12693.17 130.07 55023.60 88888.00 2011-05-14 02:44:28.625 134 12693.15 130.07 55023.60 88888.00 2011-05-14 02:44:28.750 134 12693.12 130.05 55023.60 88888.00 2011-05-14 02:44:28.875 134 12693.12 130.05 55023.62 88888.00 2011-05-14 02:44:29.000 134 12693.15 130.10 55023.62 88888.00 2011-05-14 02:44:29.125 134 12693.15 130.07 55023.62 88888.00 2011-05-14 02:44:29.250 134 12693.10 130.05 55023.62 88888.00 2011-05-14 02:44:29.375 134 12693.15 130.05 55023.62 88888.00 2011-05-14 02:44:29.500 134 12693.15 130.07 55023.65 88888.00 2011-05-14 02:44:29.625 134 12693.08 130.05 55023.60 88888.00 2011-05-14 02:44:29.750 134 12693.08 130.07 55023.62 88888.00 2011-05-14 02:44:29.875 134 12693.08 130.05 55023.62 88888.00 2011-05-14 02:44:30.000 134 12693.10 130.07 55023.62 88888.00 2011-05-14 02:44:30.125 134 12693.12 130.05 55023.62 88888.00 2011-05-14 02:44:30.250 134 12693.08 130.03 55023.62 88888.00 2011-05-14 02:44:30.375 134 12693.10 130.03 55023.60 88888.00 2011-05-14 02:44:30.500 134 12693.08 130.03 55023.65 88888.00 2011-05-14 02:44:30.625 134 12693.10 130.05 55023.68 88888.00 2011-05-14 02:44:30.750 134 12693.08 130.07 55023.68 88888.00 2011-05-14 02:44:30.875 134 12693.15 130.05 55023.70 88888.00 2011-05-14 02:44:31.000 134 12693.17 130.05 55023.68 88888.00 2011-05-14 02:44:31.125 134 12693.15 130.03 55023.70 88888.00 2011-05-14 02:44:31.250 134 12693.10 130.00 55023.68 88888.00 2011-05-14 02:44:31.375 134 12693.17 130.00 55023.65 88888.00 2011-05-14 02:44:31.500 134 12693.17 130.05 55023.65 88888.00 2011-05-14 02:44:31.625 134 12693.12 130.03 55023.65 88888.00 2011-05-14 02:44:31.750 134 12693.15 130.03 55023.68 88888.00 2011-05-14 02:44:31.875 134 12693.12 130.05 55023.68 88888.00 2011-05-14 02:44:32.000 134 12693.12 130.03 55023.68 88888.00 2011-05-14 02:44:32.125 134 12693.05 130.00 55023.65 88888.00 2011-05-14 02:44:32.250 134 12693.08 130.00 55023.68 88888.00 2011-05-14 02:44:32.375 134 12693.17 130.03 55023.65 88888.00 2011-05-14 02:44:32.500 134 12693.15 130.03 55023.65 88888.00 2011-05-14 02:44:32.625 134 12693.10 130.05 55023.68 88888.00 2011-05-14 02:44:32.750 134 12693.05 130.03 55023.65 88888.00 2011-05-14 02:44:32.875 134 12693.02 130.00 55023.65 88888.00 2011-05-14 02:44:33.000 134 12693.00 129.97 55023.65 88888.00 2011-05-14 02:44:33.125 134 12693.05 129.95 55023.62 88888.00 2011-05-14 02:44:33.250 134 12693.05 130.00 55023.68 88888.00 2011-05-14 02:44:33.375 134 12693.08 130.05 55023.65 88888.00 2011-05-14 02:44:33.500 134 12693.05 130.03 55023.70 88888.00 2011-05-14 02:44:33.625 134 12693.08 130.00 55023.68 88888.00 2011-05-14 02:44:33.750 134 12693.15 130.00 55023.68 88888.00 2011-05-14 02:44:33.875 134 12693.15 129.97 55023.68 88888.00 2011-05-14 02:44:34.000 134 12693.08 130.00 55023.70 88888.00 2011-05-14 02:44:34.125 134 12693.05 130.00 55023.70 88888.00 2011-05-14 02:44:34.250 134 12693.00 129.93 55023.68 88888.00 2011-05-14 02:44:34.375 134 12693.10 129.97 55023.68 88888.00 2011-05-14 02:44:34.500 134 12693.12 129.95 55023.70 88888.00 2011-05-14 02:44:34.625 134 12693.08 129.97 55023.70 88888.00 2011-05-14 02:44:34.750 134 12693.08 129.95 55023.68 88888.00 2011-05-14 02:44:34.875 134 12693.12 129.93 55023.65 88888.00 2011-05-14 02:44:35.000 134 12693.12 129.95 55023.62 88888.00 2011-05-14 02:44:35.125 134 12693.15 129.95 55023.65 88888.00 2011-05-14 02:44:35.250 134 12693.10 129.90 55023.65 88888.00 2011-05-14 02:44:35.375 134 12693.02 129.90 55023.60 88888.00 2011-05-14 02:44:35.500 134 12693.00 129.90 55023.62 88888.00 2011-05-14 02:44:35.625 134 12693.00 129.93 55023.65 88888.00 2011-05-14 02:44:35.750 134 12693.02 129.93 55023.65 88888.00 2011-05-14 02:44:35.875 134 12693.08 129.95 55023.68 88888.00 2011-05-14 02:44:36.000 134 12693.08 129.93 55023.65 88888.00 2011-05-14 02:44:36.125 134 12693.05 129.90 55023.65 88888.00 2011-05-14 02:44:36.250 134 12693.00 129.93 55023.68 88888.00 2011-05-14 02:44:36.375 134 12693.08 129.93 55023.68 88888.00 2011-05-14 02:44:36.500 134 12693.15 129.90 55023.65 88888.00 2011-05-14 02:44:36.625 134 12693.08 129.88 55023.65 88888.00 2011-05-14 02:44:36.750 134 12693.02 129.90 55023.65 88888.00 2011-05-14 02:44:36.875 134 12693.05 129.93 55023.68 88888.00 2011-05-14 02:44:37.000 134 12692.98 129.93 55023.68 88888.00 2011-05-14 02:44:37.125 134 12693.02 129.95 55023.68 88888.00 2011-05-14 02:44:37.250 134 12693.02 129.88 55023.65 88888.00 2011-05-14 02:44:37.375 134 12693.05 129.85 55023.65 88888.00 2011-05-14 02:44:37.500 134 12693.08 129.90 55023.65 88888.00 2011-05-14 02:44:37.625 134 12693.05 129.90 55023.68 88888.00 2011-05-14 02:44:37.750 134 12693.00 129.90 55023.68 88888.00 2011-05-14 02:44:37.875 134 12693.00 129.90 55023.62 88888.00 2011-05-14 02:44:38.000 134 12692.98 129.93 55023.65 88888.00 2011-05-14 02:44:38.125 134 12693.00 129.90 55023.68 88888.00 2011-05-14 02:44:38.250 134 12693.10 129.90 55023.68 88888.00 2011-05-14 02:44:38.375 134 12693.12 129.88 55023.68 88888.00 2011-05-14 02:44:38.500 134 12693.08 129.88 55023.70 88888.00 2011-05-14 02:44:38.625 134 12693.12 129.88 55023.70 88888.00 2011-05-14 02:44:38.750 134 12693.17 129.88 55023.70 88888.00 2011-05-14 02:44:38.875 134 12693.17 129.88 55023.65 88888.00 2011-05-14 02:44:39.000 134 12693.20 129.88 55023.62 88888.00 2011-05-14 02:44:39.125 134 12693.17 129.88 55023.65 88888.00 2011-05-14 02:44:39.250 134 12693.15 129.85 55023.70 88888.00 2011-05-14 02:44:39.375 134 12693.15 129.85 55023.70 88888.00 2011-05-14 02:44:39.500 134 12693.15 129.88 55023.70 88888.00 2011-05-14 02:44:39.625 134 12693.10 129.93 55023.70 88888.00 2011-05-14 02:44:39.750 134 12693.05 129.88 55023.68 88888.00 2011-05-14 02:44:39.875 134 12693.10 129.82 55023.68 88888.00 2011-05-14 02:44:40.000 134 12693.12 129.82 55023.68 88888.00 2011-05-14 02:44:40.125 134 12693.00 129.85 55023.70 88888.00 2011-05-14 02:44:40.250 134 12692.95 129.85 55023.70 88888.00 2011-05-14 02:44:40.375 134 12692.98 129.88 55023.70 88888.00 2011-05-14 02:44:40.500 134 12693.00 129.85 55023.70 88888.00 2011-05-14 02:44:40.625 134 12693.05 129.88 55023.70 88888.00 2011-05-14 02:44:40.750 134 12693.08 129.82 55023.70 88888.00 2011-05-14 02:44:40.875 134 12693.08 129.80 55023.70 88888.00 2011-05-14 02:44:41.000 134 12693.08 129.78 55023.68 88888.00 2011-05-14 02:44:41.125 134 12693.10 129.80 55023.68 88888.00 2011-05-14 02:44:41.250 134 12693.08 129.80 55023.68 88888.00 2011-05-14 02:44:41.375 134 12693.05 129.78 55023.68 88888.00 2011-05-14 02:44:41.500 134 12693.05 129.82 55023.68 88888.00 2011-05-14 02:44:41.625 134 12693.08 129.85 55023.68 88888.00 2011-05-14 02:44:41.750 134 12693.10 129.85 55023.68 88888.00 2011-05-14 02:44:41.875 134 12693.08 129.82 55023.68 88888.00 2011-05-14 02:44:42.000 134 12693.02 129.85 55023.68 88888.00 2011-05-14 02:44:42.125 134 12693.00 129.82 55023.68 88888.00 2011-05-14 02:44:42.250 134 12693.00 129.85 55023.70 88888.00 2011-05-14 02:44:42.375 134 12693.08 129.88 55023.70 88888.00 2011-05-14 02:44:42.500 134 12693.08 129.85 55023.65 88888.00 2011-05-14 02:44:42.625 134 12693.02 129.82 55023.65 88888.00 2011-05-14 02:44:42.750 134 12692.98 129.82 55023.65 88888.00 2011-05-14 02:44:42.875 134 12692.95 129.78 55023.65 88888.00 2011-05-14 02:44:43.000 134 12693.00 129.78 55023.62 88888.00 2011-05-14 02:44:43.125 134 12693.05 129.78 55023.65 88888.00 2011-05-14 02:44:43.250 134 12693.08 129.78 55023.70 88888.00 2011-05-14 02:44:43.375 134 12693.05 129.80 55023.70 88888.00 2011-05-14 02:44:43.500 134 12692.98 129.78 55023.68 88888.00 2011-05-14 02:44:43.625 134 12692.98 129.78 55023.70 88888.00 2011-05-14 02:44:43.750 134 12693.02 129.78 55023.68 88888.00 2011-05-14 02:44:43.875 134 12693.05 129.78 55023.65 88888.00 2011-05-14 02:44:44.000 134 12693.08 129.80 55023.65 88888.00 2011-05-14 02:44:44.125 134 12693.02 129.78 55023.65 88888.00 2011-05-14 02:44:44.250 134 12693.02 129.72 55023.65 88888.00 2011-05-14 02:44:44.375 134 12693.08 129.75 55023.65 88888.00 2011-05-14 02:44:44.500 134 12693.08 129.78 55023.68 88888.00 2011-05-14 02:44:44.625 134 12693.08 129.78 55023.68 88888.00 2011-05-14 02:44:44.750 134 12693.02 129.78 55023.65 88888.00 2011-05-14 02:44:44.875 134 12693.00 129.75 55023.65 88888.00 2011-05-14 02:44:45.000 134 12693.05 129.75 55023.62 88888.00 2011-05-14 02:44:45.125 134 12693.05 129.72 55023.68 88888.00 2011-05-14 02:44:45.250 134 12692.95 129.72 55023.72 88888.00 2011-05-14 02:44:45.375 134 12692.95 129.72 55023.70 88888.00 2011-05-14 02:44:45.500 134 12693.00 129.75 55023.70 88888.00 2011-05-14 02:44:45.625 134 12693.02 129.75 55023.70 88888.00 2011-05-14 02:44:45.750 134 12693.00 129.75 55023.68 88888.00 2011-05-14 02:44:45.875 134 12693.02 129.75 55023.70 88888.00 2011-05-14 02:44:46.000 134 12693.08 129.72 55023.72 88888.00 2011-05-14 02:44:46.125 134 12693.08 129.72 55023.72 88888.00 2011-05-14 02:44:46.250 134 12693.02 129.75 55023.70 88888.00 2011-05-14 02:44:46.375 134 12693.08 129.75 55023.72 88888.00 2011-05-14 02:44:46.500 134 12693.02 129.72 55023.70 88888.00 2011-05-14 02:44:46.625 134 12693.00 129.75 55023.70 88888.00 2011-05-14 02:44:46.750 134 12693.02 129.72 55023.70 88888.00 2011-05-14 02:44:46.875 134 12693.10 129.72 55023.70 88888.00 2011-05-14 02:44:47.000 134 12693.10 129.72 55023.70 88888.00 2011-05-14 02:44:47.125 134 12693.05 129.70 55023.68 88888.00 2011-05-14 02:44:47.250 134 12693.02 129.68 55023.68 88888.00 2011-05-14 02:44:47.375 134 12693.10 129.68 55023.65 88888.00 2011-05-14 02:44:47.500 134 12693.08 129.70 55023.62 88888.00 2011-05-14 02:44:47.625 134 12693.02 129.70 55023.62 88888.00 2011-05-14 02:44:47.750 134 12693.00 129.68 55023.68 88888.00 2011-05-14 02:44:47.875 134 12693.02 129.70 55023.68 88888.00 2011-05-14 02:44:48.000 134 12693.05 129.68 55023.62 88888.00 2011-05-14 02:44:48.125 134 12693.02 129.65 55023.65 88888.00 2011-05-14 02:44:48.250 134 12692.95 129.68 55023.65 88888.00 2011-05-14 02:44:48.375 134 12692.98 129.75 55023.68 88888.00 2011-05-14 02:44:48.500 134 12692.98 129.70 55023.68 88888.00 2011-05-14 02:44:48.625 134 12693.02 129.68 55023.68 88888.00 2011-05-14 02:44:48.750 134 12693.05 129.65 55023.68 88888.00 2011-05-14 02:44:48.875 134 12693.05 129.65 55023.68 88888.00 2011-05-14 02:44:49.000 134 12693.02 129.68 55023.68 88888.00 2011-05-14 02:44:49.125 134 12693.05 129.68 55023.70 88888.00 2011-05-14 02:44:49.250 134 12692.98 129.65 55023.70 88888.00 2011-05-14 02:44:49.375 134 12693.05 129.62 55023.68 88888.00 2011-05-14 02:44:49.500 134 12693.08 129.62 55023.68 88888.00 2011-05-14 02:44:49.625 134 12693.10 129.60 55023.68 88888.00 2011-05-14 02:44:49.750 134 12693.05 129.62 55023.68 88888.00 2011-05-14 02:44:49.875 134 12693.05 129.65 55023.72 88888.00 2011-05-14 02:44:50.000 134 12693.10 129.65 55023.72 88888.00 2011-05-14 02:44:50.125 134 12693.15 129.65 55023.72 88888.00 2011-05-14 02:44:50.250 134 12693.08 129.65 55023.72 88888.00 2011-05-14 02:44:50.375 134 12693.05 129.68 55023.70 88888.00 2011-05-14 02:44:50.500 134 12693.02 129.65 55023.68 88888.00 2011-05-14 02:44:50.625 134 12693.10 129.62 55023.68 88888.00 2011-05-14 02:44:50.750 134 12693.05 129.65 55023.68 88888.00 2011-05-14 02:44:50.875 134 12693.02 129.65 55023.70 88888.00 2011-05-14 02:44:51.000 134 12693.05 129.65 55023.68 88888.00 2011-05-14 02:44:51.125 134 12693.08 129.62 55023.70 88888.00 2011-05-14 02:44:51.250 134 12693.02 129.62 55023.70 88888.00 2011-05-14 02:44:51.375 134 12693.10 129.62 55023.70 88888.00 2011-05-14 02:44:51.500 134 12693.15 129.62 55023.68 88888.00 2011-05-14 02:44:51.625 134 12693.10 129.60 55023.68 88888.00 2011-05-14 02:44:51.750 134 12693.02 129.60 55023.65 88888.00 2011-05-14 02:44:51.875 134 12693.05 129.57 55023.65 88888.00 2011-05-14 02:44:52.000 134 12693.08 129.62 55023.68 88888.00 2011-05-14 02:44:52.125 134 12693.10 129.65 55023.65 88888.00 2011-05-14 02:44:52.250 134 12693.00 129.60 55023.62 88888.00 2011-05-14 02:44:52.375 134 12693.02 129.60 55023.68 88888.00 2011-05-14 02:44:52.500 134 12693.10 129.60 55023.68 88888.00 2011-05-14 02:44:52.625 134 12693.10 129.60 55023.68 88888.00 2011-05-14 02:44:52.750 134 12693.05 129.57 55023.65 88888.00 2011-05-14 02:44:52.875 134 12693.02 129.57 55023.65 88888.00 2011-05-14 02:44:53.000 134 12692.98 129.57 55023.65 88888.00 2011-05-14 02:44:53.125 134 12692.95 129.60 55023.68 88888.00 2011-05-14 02:44:53.250 134 12693.00 129.57 55023.68 88888.00 2011-05-14 02:44:53.375 134 12693.05 129.57 55023.65 88888.00 2011-05-14 02:44:53.500 134 12693.05 129.57 55023.65 88888.00 2011-05-14 02:44:53.625 134 12693.02 129.60 55023.65 88888.00 2011-05-14 02:44:53.750 134 12693.05 129.60 55023.65 88888.00 2011-05-14 02:44:53.875 134 12693.05 129.57 55023.68 88888.00 2011-05-14 02:44:54.000 134 12693.05 129.53 55023.65 88888.00 2011-05-14 02:44:54.125 134 12693.05 129.53 55023.68 88888.00 2011-05-14 02:44:54.250 134 12693.08 129.53 55023.70 88888.00 2011-05-14 02:44:54.375 134 12693.12 129.55 55023.70 88888.00 2011-05-14 02:44:54.500 134 12693.10 129.55 55023.68 88888.00 2011-05-14 02:44:54.625 134 12693.02 129.55 55023.65 88888.00 2011-05-14 02:44:54.750 134 12693.05 129.55 55023.68 88888.00 2011-05-14 02:44:54.875 134 12693.08 129.57 55023.70 88888.00 2011-05-14 02:44:55.000 134 12693.08 129.57 55023.70 88888.00 2011-05-14 02:44:55.125 134 12693.10 129.57 55023.70 88888.00 2011-05-14 02:44:55.250 134 12693.12 129.53 55023.68 88888.00 2011-05-14 02:44:55.375 134 12693.15 129.53 55023.65 88888.00 2011-05-14 02:44:55.500 134 12693.12 129.55 55023.68 88888.00 2011-05-14 02:44:55.625 134 12693.12 129.55 55023.70 88888.00 2011-05-14 02:44:55.750 134 12693.10 129.57 55023.70 88888.00 2011-05-14 02:44:55.875 134 12693.05 129.55 55023.65 88888.00 2011-05-14 02:44:56.000 134 12693.00 129.55 55023.68 88888.00 2011-05-14 02:44:56.125 134 12693.02 129.53 55023.68 88888.00 2011-05-14 02:44:56.250 134 12693.02 129.50 55023.68 88888.00 2011-05-14 02:44:56.375 134 12693.05 129.57 55023.68 88888.00 2011-05-14 02:44:56.500 134 12693.05 129.57 55023.70 88888.00 2011-05-14 02:44:56.625 134 12693.00 129.53 55023.68 88888.00 2011-05-14 02:44:56.750 134 12693.08 129.50 55023.68 88888.00 2011-05-14 02:44:56.875 134 12693.17 129.50 55023.68 88888.00 2011-05-14 02:44:57.000 134 12693.17 129.50 55023.65 88888.00 2011-05-14 02:44:57.125 134 12693.12 129.53 55023.65 88888.00 2011-05-14 02:44:57.250 134 12693.12 129.50 55023.68 88888.00 2011-05-14 02:44:57.375 134 12693.15 129.50 55023.68 88888.00 2011-05-14 02:44:57.500 134 12693.15 129.53 55023.68 88888.00 2011-05-14 02:44:57.625 134 12693.17 129.55 55023.65 88888.00 2011-05-14 02:44:57.750 134 12693.20 129.60 55023.68 88888.00 2011-05-14 02:44:57.875 134 12693.17 129.57 55023.65 88888.00 2011-05-14 02:44:58.000 134 12693.15 129.50 55023.60 88888.00 2011-05-14 02:44:58.125 134 12693.15 129.50 55023.62 88888.00 2011-05-14 02:44:58.250 134 12693.23 129.53 55023.65 88888.00 2011-05-14 02:44:58.375 134 12693.25 129.55 55023.68 88888.00 2011-05-14 02:44:58.500 134 12693.15 129.55 55023.68 88888.00 2011-05-14 02:44:58.625 134 12693.12 129.55 55023.68 88888.00 2011-05-14 02:44:58.750 134 12693.15 129.55 55023.68 88888.00 2011-05-14 02:44:58.875 134 12693.17 129.53 55023.68 88888.00 2011-05-14 02:44:59.000 134 12693.15 129.53 55023.65 88888.00 2011-05-14 02:44:59.125 134 12693.12 129.55 55023.62 88888.00 2011-05-14 02:44:59.250 134 12693.02 129.50 55023.62 88888.00 2011-05-14 02:44:59.375 134 12693.02 129.47 55023.62 88888.00 2011-05-14 02:44:59.500 134 12693.08 129.53 55023.65 88888.00 2011-05-14 02:44:59.625 134 12693.08 129.55 55023.68 88888.00 2011-05-14 02:44:59.750 134 12693.02 129.53 55023.65 88888.00 2011-05-14 02:44:59.875 134 12693.05 129.50 55023.65 88888.00 2011-05-14 02:45:00.000 134 12693.08 129.53 55023.62 88888.00 2011-05-14 02:45:00.125 134 12693.15 129.55 55023.62 88888.00 2011-05-14 02:45:00.250 134 12693.10 129.53 55023.65 88888.00 2011-05-14 02:45:00.375 134 12693.12 129.55 55023.65 88888.00 2011-05-14 02:45:00.500 134 12693.12 129.55 55023.65 88888.00 2011-05-14 02:45:00.625 134 12693.12 129.55 55023.62 88888.00 2011-05-14 02:45:00.750 134 12693.17 129.53 55023.62 88888.00 2011-05-14 02:45:00.875 134 12693.15 129.53 55023.65 88888.00 2011-05-14 02:45:01.000 134 12693.15 129.50 55023.65 88888.00 2011-05-14 02:45:01.125 134 12693.10 129.53 55023.65 88888.00 2011-05-14 02:45:01.250 134 12693.05 129.50 55023.65 88888.00 2011-05-14 02:45:01.375 134 12693.10 129.53 55023.62 88888.00 2011-05-14 02:45:01.500 134 12693.10 129.55 55023.62 88888.00 2011-05-14 02:45:01.625 134 12693.12 129.57 55023.65 88888.00 2011-05-14 02:45:01.750 134 12693.10 129.55 55023.65 88888.00 2011-05-14 02:45:01.875 134 12693.08 129.53 55023.62 88888.00 2011-05-14 02:45:02.000 134 12693.12 129.50 55023.62 88888.00 2011-05-14 02:45:02.125 134 12693.17 129.55 55023.62 88888.00 2011-05-14 02:45:02.250 134 12693.17 129.55 55023.62 88888.00 2011-05-14 02:45:02.375 134 12693.17 129.53 55023.62 88888.00 2011-05-14 02:45:02.500 134 12693.12 129.53 55023.62 88888.00 2011-05-14 02:45:02.625 134 12693.15 129.53 55023.65 88888.00 2011-05-14 02:45:02.750 134 12693.17 129.55 55023.65 88888.00 2011-05-14 02:45:02.875 134 12693.20 129.55 55023.62 88888.00 2011-05-14 02:45:03.000 134 12693.20 129.55 55023.62 88888.00 2011-05-14 02:45:03.125 134 12693.25 129.55 55023.60 88888.00 2011-05-14 02:45:03.250 134 12693.23 129.55 55023.60 88888.00 2011-05-14 02:45:03.375 134 12693.25 129.57 55023.60 88888.00 2011-05-14 02:45:03.500 134 12693.23 129.53 55023.62 88888.00 2011-05-14 02:45:03.625 134 12693.27 129.53 55023.65 88888.00 2011-05-14 02:45:03.750 134 12693.30 129.57 55023.62 88888.00 2011-05-14 02:45:03.875 134 12693.27 129.57 55023.62 88888.00 2011-05-14 02:45:04.000 134 12693.20 129.55 55023.60 88888.00 2011-05-14 02:45:04.125 134 12693.20 129.55 55023.62 88888.00 2011-05-14 02:45:04.250 134 12693.20 129.53 55023.62 88888.00 2011-05-14 02:45:04.375 134 12693.25 129.55 55023.62 88888.00 2011-05-14 02:45:04.500 134 12693.27 129.55 55023.62 88888.00 2011-05-14 02:45:04.625 134 12693.25 129.55 55023.60 88888.00 2011-05-14 02:45:04.750 134 12693.23 129.55 55023.60 88888.00 2011-05-14 02:45:04.875 134 12693.25 129.60 55023.60 88888.00 2011-05-14 02:45:05.000 134 12693.25 129.53 55023.62 88888.00 2011-05-14 02:45:05.125 134 12693.27 129.55 55023.62 88888.00 2011-05-14 02:45:05.250 134 12693.30 129.55 55023.62 88888.00 2011-05-14 02:45:05.375 134 12693.25 129.55 55023.60 88888.00 2011-05-14 02:45:05.500 134 12693.20 129.55 55023.60 88888.00 2011-05-14 02:45:05.625 134 12693.23 129.55 55023.60 88888.00 2011-05-14 02:45:05.750 134 12693.25 129.53 55023.60 88888.00 2011-05-14 02:45:05.875 134 12693.25 129.53 55023.62 88888.00 2011-05-14 02:45:06.000 134 12693.27 129.55 55023.60 88888.00 2011-05-14 02:45:06.125 134 12693.30 129.57 55023.60 88888.00 2011-05-14 02:45:06.250 134 12693.27 129.50 55023.60 88888.00 2011-05-14 02:45:06.375 134 12693.30 129.50 55023.60 88888.00 2011-05-14 02:45:06.500 134 12693.30 129.55 55023.60 88888.00 2011-05-14 02:45:06.625 134 12693.30 129.55 55023.60 88888.00 2011-05-14 02:45:06.750 134 12693.30 129.53 55023.60 88888.00 2011-05-14 02:45:06.875 134 12693.33 129.53 55023.57 88888.00 2011-05-14 02:45:07.000 134 12693.38 129.53 55023.57 88888.00 2011-05-14 02:45:07.125 134 12693.40 129.53 55023.57 88888.00 2011-05-14 02:45:07.250 134 12693.30 129.47 55023.57 88888.00 2011-05-14 02:45:07.375 134 12693.25 129.47 55023.57 88888.00 2011-05-14 02:45:07.500 134 12693.25 129.47 55023.60 88888.00 2011-05-14 02:45:07.625 134 12693.25 129.50 55023.60 88888.00 2011-05-14 02:45:07.750 134 12693.27 129.53 55023.62 88888.00 2011-05-14 02:45:07.875 134 12693.25 129.53 55023.62 88888.00 2011-05-14 02:45:08.000 134 12693.30 129.55 55023.62 88888.00 2011-05-14 02:45:08.125 134 12693.33 129.55 55023.62 88888.00 2011-05-14 02:45:08.250 134 12693.30 129.55 55023.60 88888.00 2011-05-14 02:45:08.375 134 12693.25 129.55 55023.60 88888.00 2011-05-14 02:45:08.500 134 12693.25 129.47 55023.57 88888.00 2011-05-14 02:45:08.625 134 12693.30 129.50 55023.57 88888.00 2011-05-14 02:45:08.750 134 12693.33 129.53 55023.57 88888.00 2011-05-14 02:45:08.875 134 12693.38 129.50 55023.57 88888.00 2011-05-14 02:45:09.000 134 12693.40 129.53 55023.57 88888.00 2011-05-14 02:45:09.125 134 12693.40 129.53 55023.57 88888.00 2011-05-14 02:45:09.250 134 12693.38 129.47 55023.55 88888.00 2011-05-14 02:45:09.375 134 12693.35 129.50 55023.55 88888.00 2011-05-14 02:45:09.500 134 12693.35 129.55 55023.57 88888.00 2011-05-14 02:45:09.625 134 12693.38 129.55 55023.57 88888.00 2011-05-14 02:45:09.750 134 12693.38 129.57 55023.60 88888.00 2011-05-14 02:45:09.875 134 12693.42 129.57 55023.62 88888.00 2011-05-14 02:45:10.000 134 12693.40 129.55 55023.62 88888.00 2011-05-14 02:45:10.125 134 12693.35 129.53 55023.60 88888.00 2011-05-14 02:45:10.250 134 12693.40 129.53 55023.60 88888.00 2011-05-14 02:45:10.375 134 12693.42 129.50 55023.57 88888.00 2011-05-14 02:45:10.500 134 12693.35 129.50 55023.60 88888.00 2011-05-14 02:45:10.625 134 12693.35 129.53 55023.62 88888.00 2011-05-14 02:45:10.750 134 12693.33 129.53 55023.60 88888.00 2011-05-14 02:45:10.875 134 12693.35 129.55 55023.60 88888.00 2011-05-14 02:45:11.000 134 12693.35 129.55 55023.57 88888.00 2011-05-14 02:45:11.125 134 12693.45 129.55 55023.57 88888.00 2011-05-14 02:45:11.250 134 12693.42 129.53 55023.57 88888.00 2011-05-14 02:45:11.375 134 12693.45 129.55 55023.60 88888.00 2011-05-14 02:45:11.500 134 12693.42 129.55 55023.60 88888.00 2011-05-14 02:45:11.625 134 12693.50 129.55 55023.62 88888.00 2011-05-14 02:45:11.750 134 12693.45 129.55 55023.62 88888.00 2011-05-14 02:45:11.875 134 12693.38 129.50 55023.57 88888.00 2011-05-14 02:45:12.000 134 12693.33 129.45 55023.55 88888.00 2011-05-14 02:45:12.125 134 12693.38 129.47 55023.60 88888.00 2011-05-14 02:45:12.250 134 12693.40 129.50 55023.62 88888.00 2011-05-14 02:45:12.375 134 12693.42 129.53 55023.60 88888.00 2011-05-14 02:45:12.500 134 12693.38 129.50 55023.57 88888.00 2011-05-14 02:45:12.625 134 12693.33 129.47 55023.60 88888.00 2011-05-14 02:45:12.750 134 12693.35 129.50 55023.60 88888.00 2011-05-14 02:45:12.875 134 12693.40 129.50 55023.60 88888.00 2011-05-14 02:45:13.000 134 12693.40 129.50 55023.60 88888.00 2011-05-14 02:45:13.125 134 12693.40 129.55 55023.62 88888.00 2011-05-14 02:45:13.250 134 12693.33 129.53 55023.62 88888.00 2011-05-14 02:45:13.375 134 12693.35 129.55 55023.60 88888.00 2011-05-14 02:45:13.500 134 12693.38 129.50 55023.57 88888.00 2011-05-14 02:45:13.625 134 12693.33 129.45 55023.55 88888.00 2011-05-14 02:45:13.750 134 12693.35 129.47 55023.55 88888.00 2011-05-14 02:45:13.875 134 12693.38 129.55 55023.60 88888.00 2011-05-14 02:45:14.000 134 12693.45 129.55 55023.57 88888.00 2011-05-14 02:45:14.125 134 12693.48 129.50 55023.55 88888.00 2011-05-14 02:45:14.250 134 12693.42 129.43 55023.55 88888.00 2011-05-14 02:45:14.375 134 12693.40 129.45 55023.55 88888.00 2011-05-14 02:45:14.500 134 12693.27 129.47 55023.55 88888.00 2011-05-14 02:45:14.625 134 12693.27 129.47 55023.55 88888.00 2011-05-14 02:45:14.750 134 12693.40 129.45 55023.57 88888.00 2011-05-14 02:45:14.875 134 12693.45 129.45 55023.55 88888.00 2011-05-14 02:45:15.000 134 12693.45 129.45 55023.55 88888.00 2011-05-14 02:45:15.125 134 12693.42 129.47 55023.55 88888.00 2011-05-14 02:45:15.250 134 12693.40 129.45 55023.55 88888.00 2011-05-14 02:45:15.375 134 12693.42 129.50 55023.55 88888.00 2011-05-14 02:45:15.500 134 12693.45 129.53 55023.55 88888.00 2011-05-14 02:45:15.625 134 12693.48 129.50 55023.55 88888.00 2011-05-14 02:45:15.750 134 12693.52 129.50 55023.57 88888.00 2011-05-14 02:45:15.875 134 12693.58 129.47 55023.55 88888.00 2011-05-14 02:45:16.000 134 12693.60 129.53 55023.60 88888.00 2011-05-14 02:45:16.125 134 12693.62 129.50 55023.60 88888.00 2011-05-14 02:45:16.250 134 12693.55 129.47 55023.57 88888.00 2011-05-14 02:45:16.375 134 12693.50 129.47 55023.53 88888.00 2011-05-14 02:45:16.500 134 12693.50 129.45 55023.55 88888.00 2011-05-14 02:45:16.625 134 12693.50 129.43 55023.57 88888.00 2011-05-14 02:45:16.750 134 12693.55 129.50 55023.57 88888.00 2011-05-14 02:45:16.875 134 12693.55 129.43 55023.57 88888.00 2011-05-14 02:45:17.000 134 12693.52 129.43 55023.57 88888.00 2011-05-14 02:45:17.125 134 12693.55 129.43 55023.57 88888.00 2011-05-14 02:45:17.250 134 12693.58 129.40 55023.55 88888.00 2011-05-14 02:45:17.375 134 12693.62 129.45 55023.55 88888.00 2011-05-14 02:45:17.500 134 12693.62 129.45 55023.55 88888.00 2011-05-14 02:45:17.625 134 12693.67 129.50 55023.57 88888.00 2011-05-14 02:45:17.750 134 12693.62 129.47 55023.57 88888.00 2011-05-14 02:45:17.875 134 12693.65 129.45 55023.57 88888.00 2011-05-14 02:45:18.000 134 12693.65 129.43 55023.55 88888.00 2011-05-14 02:45:18.125 134 12693.62 129.45 55023.57 88888.00 2011-05-14 02:45:18.250 134 12693.60 129.47 55023.57 88888.00 2011-05-14 02:45:18.375 134 12693.65 129.50 55023.57 88888.00 2011-05-14 02:45:18.500 134 12693.70 129.53 55023.55 88888.00 2011-05-14 02:45:18.625 134 12693.65 129.50 55023.57 88888.00 2011-05-14 02:45:18.750 134 12693.62 129.50 55023.55 88888.00 2011-05-14 02:45:18.875 134 12693.62 129.50 55023.55 88888.00 2011-05-14 02:45:19.000 134 12693.65 129.45 55023.55 88888.00 2011-05-14 02:45:19.125 134 12693.62 129.47 55023.57 88888.00 2011-05-14 02:45:19.250 134 12693.60 129.43 55023.53 88888.00 2011-05-14 02:45:19.375 134 12693.60 129.38 55023.47 88888.00 2011-05-14 02:45:19.500 134 12693.60 129.40 55023.53 88888.00 2011-05-14 02:45:19.625 134 12693.60 129.43 55023.57 88888.00 2011-05-14 02:45:19.750 134 12693.62 129.45 55023.55 88888.00 2011-05-14 02:45:19.875 134 12693.62 129.43 55023.53 88888.00 2011-05-14 02:45:20.000 134 12693.62 129.43 55023.50 88888.00 2011-05-14 02:45:20.125 134 12693.65 129.43 55023.53 88888.00 2011-05-14 02:45:20.250 134 12693.67 129.40 55023.53 88888.00 2011-05-14 02:45:20.375 134 12693.73 129.38 55023.50 88888.00 2011-05-14 02:45:20.500 134 12693.65 129.40 55023.50 88888.00 2011-05-14 02:45:20.625 134 12693.65 129.40 55023.47 88888.00 2011-05-14 02:45:20.750 134 12693.65 129.40 55023.50 88888.00 2011-05-14 02:45:20.875 134 12693.67 129.43 55023.53 88888.00 2011-05-14 02:45:21.000 134 12693.65 129.43 55023.53 88888.00 2011-05-14 02:45:21.125 134 12693.62 129.43 55023.53 88888.00 2011-05-14 02:45:21.250 134 12693.60 129.40 55023.53 88888.00 2011-05-14 02:45:21.375 134 12693.62 129.40 55023.53 88888.00 2011-05-14 02:45:21.500 134 12693.60 129.40 55023.50 88888.00 2011-05-14 02:45:21.625 134 12693.58 129.43 55023.47 88888.00 2011-05-14 02:45:21.750 134 12693.62 129.45 55023.53 88888.00 2011-05-14 02:45:21.875 134 12693.62 129.45 55023.53 88888.00 2011-05-14 02:45:22.000 134 12693.65 129.43 55023.53 88888.00 2011-05-14 02:45:22.125 134 12693.60 129.38 55023.50 88888.00 2011-05-14 02:45:22.250 134 12693.60 129.38 55023.50 88888.00 2011-05-14 02:45:22.375 134 12693.70 129.43 55023.53 88888.00 2011-05-14 02:45:22.500 134 12693.70 129.43 55023.53 88888.00 2011-05-14 02:45:22.625 134 12693.65 129.43 55023.50 88888.00 2011-05-14 02:45:22.750 134 12693.67 129.43 55023.53 88888.00 2011-05-14 02:45:22.875 134 12693.70 129.38 55023.53 88888.00 2011-05-14 02:45:23.000 134 12693.73 129.40 55023.53 88888.00 2011-05-14 02:45:23.125 134 12693.75 129.38 55023.53 88888.00 2011-05-14 02:45:23.250 134 12693.75 129.40 55023.57 88888.00 2011-05-14 02:45:23.375 134 12693.73 129.40 55023.53 88888.00 2011-05-14 02:45:23.500 134 12693.67 129.40 55023.53 88888.00 2011-05-14 02:45:23.625 134 12693.65 129.40 55023.55 88888.00 2011-05-14 02:45:23.750 134 12693.70 129.38 55023.53 88888.00 2011-05-14 02:45:23.875 134 12693.80 129.38 55023.55 88888.00 2011-05-14 02:45:24.000 134 12693.83 129.40 55023.53 88888.00 2011-05-14 02:45:24.125 134 12693.85 129.38 55023.55 88888.00 2011-05-14 02:45:24.250 134 12693.85 129.40 55023.55 88888.00 2011-05-14 02:45:24.375 134 12693.85 129.43 55023.57 88888.00 2011-05-14 02:45:24.500 134 12693.85 129.40 55023.55 88888.00 2011-05-14 02:45:24.625 134 12693.85 129.43 55023.53 88888.00 2011-05-14 02:45:24.750 134 12693.90 129.40 55023.50 88888.00 2011-05-14 02:45:24.875 134 12693.85 129.40 55023.47 88888.00 2011-05-14 02:45:25.000 134 12693.88 129.43 55023.50 88888.00 2011-05-14 02:45:25.125 134 12693.88 129.43 55023.53 88888.00 2011-05-14 02:45:25.250 134 12693.85 129.38 55023.53 88888.00 2011-05-14 02:45:25.375 134 12693.90 129.38 55023.50 88888.00 2011-05-14 02:45:25.500 134 12693.88 129.38 55023.50 88888.00 2011-05-14 02:45:25.625 134 12693.83 129.38 55023.50 88888.00 2011-05-14 02:45:25.750 134 12693.90 129.35 55023.47 88888.00 2011-05-14 02:45:25.875 134 12693.95 129.35 55023.47 88888.00 2011-05-14 02:45:26.000 134 12693.92 129.38 55023.45 88888.00 2011-05-14 02:45:26.125 134 12693.88 129.40 55023.50 88888.00 2011-05-14 02:45:26.250 134 12693.88 129.35 55023.50 88888.00 2011-05-14 02:45:26.375 134 12693.92 129.38 55023.47 88888.00 2011-05-14 02:45:26.500 134 12693.98 129.38 55023.50 88888.00 2011-05-14 02:45:26.625 134 12694.00 129.38 55023.53 88888.00 2011-05-14 02:45:26.750 134 12693.98 129.35 55023.53 88888.00 2011-05-14 02:45:26.875 134 12693.92 129.32 55023.53 88888.00 2011-05-14 02:45:27.000 134 12694.00 129.32 55023.47 88888.00 2011-05-14 02:45:27.125 134 12694.00 129.35 55023.47 88888.00 2011-05-14 02:45:27.250 134 12694.00 129.35 55023.50 88888.00 2011-05-14 02:45:27.375 134 12694.00 129.35 55023.50 88888.00 2011-05-14 02:45:27.500 134 12693.92 129.35 55023.50 88888.00 2011-05-14 02:45:27.625 134 12693.95 129.35 55023.50 88888.00 2011-05-14 02:45:27.750 134 12693.95 129.35 55023.50 88888.00 2011-05-14 02:45:27.875 134 12693.92 129.30 55023.47 88888.00 2011-05-14 02:45:28.000 134 12693.95 129.30 55023.47 88888.00 2011-05-14 02:45:28.125 134 12693.98 129.32 55023.50 88888.00 2011-05-14 02:45:28.250 134 12693.92 129.32 55023.50 88888.00 2011-05-14 02:45:28.375 134 12693.95 129.38 55023.53 88888.00 2011-05-14 02:45:28.500 134 12694.05 129.35 55023.53 88888.00 2011-05-14 02:45:28.625 134 12694.02 129.32 55023.50 88888.00 2011-05-14 02:45:28.750 134 12693.98 129.32 55023.53 88888.00 2011-05-14 02:45:28.875 134 12693.95 129.35 55023.53 88888.00 2011-05-14 02:45:29.000 134 12694.00 129.35 55023.50 88888.00 2011-05-14 02:45:29.125 134 12694.02 129.35 55023.53 88888.00 2011-05-14 02:45:29.250 134 12694.08 129.30 55023.53 88888.00 2011-05-14 02:45:29.375 134 12694.12 129.32 55023.50 88888.00 2011-05-14 02:45:29.500 134 12694.10 129.28 55023.47 88888.00 2011-05-14 02:45:29.625 134 12694.10 129.30 55023.50 88888.00 2011-05-14 02:45:29.750 134 12694.08 129.28 55023.50 88888.00 2011-05-14 02:45:29.875 134 12694.02 129.28 55023.50 88888.00 2011-05-14 02:45:30.000 134 12694.02 129.35 55023.53 88888.00 2011-05-14 02:45:30.125 134 12693.98 129.35 55023.55 88888.00 2011-05-14 02:45:30.250 134 12694.00 129.32 55023.55 88888.00 2011-05-14 02:45:30.375 134 12694.02 129.35 55023.53 88888.00 2011-05-14 02:45:30.500 134 12694.00 129.30 55023.53 88888.00 2011-05-14 02:45:30.625 134 12694.05 129.32 55023.53 88888.00 2011-05-14 02:45:30.750 134 12694.12 129.32 55023.50 88888.00 2011-05-14 02:45:30.875 134 12694.15 129.30 55023.50 88888.00 2011-05-14 02:45:31.000 134 12694.20 129.32 55023.50 88888.00 2011-05-14 02:45:31.125 134 12694.17 129.30 55023.50 88888.00 2011-05-14 02:45:31.250 134 12694.12 129.28 55023.50 88888.00 2011-05-14 02:45:31.375 134 12694.10 129.28 55023.50 88888.00 2011-05-14 02:45:31.500 134 12694.10 129.28 55023.50 88888.00 2011-05-14 02:45:31.625 134 12694.12 129.28 55023.53 88888.00 2011-05-14 02:45:31.750 134 12694.12 129.28 55023.50 88888.00 2011-05-14 02:45:31.875 134 12694.17 129.25 55023.50 88888.00 2011-05-14 02:45:32.000 134 12694.20 129.28 55023.47 88888.00 2011-05-14 02:45:32.125 134 12694.17 129.30 55023.53 88888.00 2011-05-14 02:45:32.250 134 12694.15 129.25 55023.47 88888.00 2011-05-14 02:45:32.375 134 12694.10 129.25 55023.45 88888.00 2011-05-14 02:45:32.500 134 12694.08 129.25 55023.50 88888.00 2011-05-14 02:45:32.625 134 12694.10 129.32 55023.53 88888.00 2011-05-14 02:45:32.750 134 12694.20 129.32 55023.50 88888.00 2011-05-14 02:45:32.875 134 12694.20 129.30 55023.50 88888.00 2011-05-14 02:45:33.000 134 12694.23 129.30 55023.47 88888.00 2011-05-14 02:45:33.125 134 12694.17 129.35 55023.50 88888.00 2011-05-14 02:45:33.250 134 12694.15 129.35 55023.53 88888.00 2011-05-14 02:45:33.375 134 12694.17 129.30 55023.50 88888.00 2011-05-14 02:45:33.500 134 12694.12 129.28 55023.50 88888.00 2011-05-14 02:45:33.625 134 12694.15 129.28 55023.47 88888.00 2011-05-14 02:45:33.750 134 12694.15 129.30 55023.45 88888.00 2011-05-14 02:45:33.875 134 12694.20 129.28 55023.47 88888.00 2011-05-14 02:45:34.000 134 12694.30 129.28 55023.50 88888.00 2011-05-14 02:45:34.125 134 12694.25 129.30 55023.50 88888.00 2011-05-14 02:45:34.250 134 12694.20 129.28 55023.47 88888.00 2011-05-14 02:45:34.375 134 12694.25 129.28 55023.50 88888.00 2011-05-14 02:45:34.500 134 12694.25 129.28 55023.53 88888.00 2011-05-14 02:45:34.625 134 12694.30 129.30 55023.53 88888.00 2011-05-14 02:45:34.750 134 12694.23 129.30 55023.50 88888.00 2011-05-14 02:45:34.875 134 12694.23 129.32 55023.50 88888.00 2011-05-14 02:45:35.000 134 12694.30 129.32 55023.50 88888.00 2011-05-14 02:45:35.125 134 12694.33 129.32 55023.50 88888.00 2011-05-14 02:45:35.250 134 12694.25 129.30 55023.50 88888.00 2011-05-14 02:45:35.375 134 12694.25 129.30 55023.47 88888.00 2011-05-14 02:45:35.500 134 12694.25 129.28 55023.50 88888.00 2011-05-14 02:45:35.625 134 12694.25 129.30 55023.50 88888.00 2011-05-14 02:45:35.750 134 12694.27 129.30 55023.50 88888.00 2011-05-14 02:45:35.875 134 12694.30 129.30 55023.50 88888.00 2011-05-14 02:45:36.000 134 12694.33 129.30 55023.50 88888.00 2011-05-14 02:45:36.125 134 12694.30 129.28 55023.50 88888.00 2011-05-14 02:45:36.250 134 12694.27 129.28 55023.50 88888.00 2011-05-14 02:45:36.375 134 12694.30 129.30 55023.47 88888.00 2011-05-14 02:45:36.500 134 12694.23 129.30 55023.47 88888.00 2011-05-14 02:45:36.625 134 12694.27 129.30 55023.47 88888.00 2011-05-14 02:45:36.750 134 12694.33 129.30 55023.47 88888.00 2011-05-14 02:45:36.875 134 12694.33 129.28 55023.47 88888.00 2011-05-14 02:45:37.000 134 12694.30 129.28 55023.47 88888.00 2011-05-14 02:45:37.125 134 12694.30 129.25 55023.47 88888.00 2011-05-14 02:45:37.250 134 12694.33 129.28 55023.47 88888.00 2011-05-14 02:45:37.375 134 12694.38 129.30 55023.50 88888.00 2011-05-14 02:45:37.500 134 12694.35 129.32 55023.53 88888.00 2011-05-14 02:45:37.625 134 12694.35 129.32 55023.50 88888.00 2011-05-14 02:45:37.750 134 12694.35 129.32 55023.50 88888.00 2011-05-14 02:45:37.875 134 12694.35 129.30 55023.47 88888.00 2011-05-14 02:45:38.000 134 12694.38 129.30 55023.50 88888.00 2011-05-14 02:45:38.125 134 12694.33 129.28 55023.50 88888.00 2011-05-14 02:45:38.250 134 12694.30 129.28 55023.50 88888.00 2011-05-14 02:45:38.375 134 12694.35 129.32 55023.50 88888.00 2011-05-14 02:45:38.500 134 12694.30 129.32 55023.53 88888.00 2011-05-14 02:45:38.625 134 12694.23 129.30 55023.53 88888.00 2011-05-14 02:45:38.750 134 12694.23 129.30 55023.53 88888.00 2011-05-14 02:45:38.875 134 12694.30 129.32 55023.53 88888.00 2011-05-14 02:45:39.000 134 12694.33 129.28 55023.47 88888.00 2011-05-14 02:45:39.125 134 12694.30 129.30 55023.47 88888.00 2011-05-14 02:45:39.250 134 12694.30 129.30 55023.53 88888.00 2011-05-14 02:45:39.375 134 12694.35 129.28 55023.50 88888.00 2011-05-14 02:45:39.500 134 12694.33 129.28 55023.45 88888.00 2011-05-14 02:45:39.625 134 12694.35 129.25 55023.47 88888.00 2011-05-14 02:45:39.750 134 12694.35 129.30 55023.50 88888.00 2011-05-14 02:45:39.875 134 12694.38 129.32 55023.45 88888.00 2011-05-14 02:45:40.000 134 12694.42 129.32 55023.47 88888.00 2011-05-14 02:45:40.125 134 12694.45 129.32 55023.50 88888.00 2011-05-14 02:45:40.250 134 12694.38 129.30 55023.50 88888.00 2011-05-14 02:45:40.375 134 12694.35 129.32 55023.50 88888.00 2011-05-14 02:45:40.500 134 12694.40 129.35 55023.47 88888.00 2011-05-14 02:45:40.625 134 12694.45 129.38 55023.50 88888.00 2011-05-14 02:45:40.750 134 12694.48 129.35 55023.47 88888.00 2011-05-14 02:45:40.875 134 12694.48 129.35 55023.47 88888.00 2011-05-14 02:45:41.000 134 12694.45 129.35 55023.47 88888.00 2011-05-14 02:45:41.125 134 12694.48 129.35 55023.47 88888.00 2011-05-14 02:45:41.250 134 12694.48 129.38 55023.47 88888.00 2011-05-14 02:45:41.375 134 12694.48 129.40 55023.47 88888.00 2011-05-14 02:45:41.500 134 12694.48 129.35 55023.47 88888.00 2011-05-14 02:45:41.625 134 12694.48 129.38 55023.47 88888.00 2011-05-14 02:45:41.750 134 12694.50 129.35 55023.45 88888.00 2011-05-14 02:45:41.875 134 12694.50 129.35 55023.45 88888.00 2011-05-14 02:45:42.000 134 12694.45 129.35 55023.47 88888.00 2011-05-14 02:45:42.125 134 12694.42 129.32 55023.47 88888.00 2011-05-14 02:45:42.250 134 12694.48 129.35 55023.50 88888.00 2011-05-14 02:45:42.375 134 12694.55 129.38 55023.50 88888.00 2011-05-14 02:45:42.500 134 12694.55 129.38 55023.47 88888.00 2011-05-14 02:45:42.625 134 12694.55 129.38 55023.47 88888.00 2011-05-14 02:45:42.750 134 12694.48 129.38 55023.47 88888.00 2011-05-14 02:45:42.875 134 12694.42 129.40 55023.50 88888.00 2011-05-14 02:45:43.000 134 12694.48 129.40 55023.50 88888.00 2011-05-14 02:45:43.125 134 12694.50 129.38 55023.53 88888.00 2011-05-14 02:45:43.250 134 12694.52 129.38 55023.50 88888.00 2011-05-14 02:45:43.375 134 12694.52 129.40 55023.53 88888.00 2011-05-14 02:45:43.500 134 12694.52 129.40 55023.53 88888.00 2011-05-14 02:45:43.625 134 12694.52 129.38 55023.50 88888.00 2011-05-14 02:45:43.750 134 12694.52 129.38 55023.50 88888.00 2011-05-14 02:45:43.875 134 12694.48 129.38 55023.50 88888.00 2011-05-14 02:45:44.000 134 12694.40 129.32 55023.50 88888.00 2011-05-14 02:45:44.125 134 12694.42 129.35 55023.50 88888.00 2011-05-14 02:45:44.250 134 12694.45 129.38 55023.50 88888.00 2011-05-14 02:45:44.375 134 12694.45 129.40 55023.47 88888.00 2011-05-14 02:45:44.500 134 12694.42 129.38 55023.50 88888.00 2011-05-14 02:45:44.625 134 12694.48 129.40 55023.53 88888.00 2011-05-14 02:45:44.750 134 12694.55 129.43 55023.53 88888.00 2011-05-14 02:45:44.875 134 12694.52 129.40 55023.53 88888.00 2011-05-14 02:45:45.000 134 12694.52 129.40 55023.50 88888.00 2011-05-14 02:45:45.125 134 12694.52 129.35 55023.47 88888.00 2011-05-14 02:45:45.250 134 12694.50 129.35 55023.53 88888.00 2011-05-14 02:45:45.375 134 12694.48 129.40 55023.55 88888.00 2011-05-14 02:45:45.500 134 12694.42 129.43 55023.53 88888.00 2011-05-14 02:45:45.625 134 12694.45 129.43 55023.53 88888.00 2011-05-14 02:45:45.750 134 12694.48 129.45 55023.55 88888.00 2011-05-14 02:45:45.875 134 12694.52 129.43 55023.55 88888.00 2011-05-14 02:45:46.000 134 12694.52 129.43 55023.53 88888.00 2011-05-14 02:45:46.125 134 12694.52 129.40 55023.53 88888.00 2011-05-14 02:45:46.250 134 12694.45 129.40 55023.55 88888.00 2011-05-14 02:45:46.375 134 12694.45 129.40 55023.57 88888.00 2011-05-14 02:45:46.500 134 12694.42 129.45 55023.55 88888.00 2011-05-14 02:45:46.625 134 12694.45 129.45 55023.55 88888.00 2011-05-14 02:45:46.750 134 12694.50 129.45 55023.55 88888.00 2011-05-14 02:45:46.875 134 12694.52 129.43 55023.53 88888.00 2011-05-14 02:45:47.000 134 12694.48 129.40 55023.53 88888.00 2011-05-14 02:45:47.125 134 12694.48 129.40 55023.55 88888.00 2011-05-14 02:45:47.250 134 12694.50 129.38 55023.53 88888.00 2011-05-14 02:45:47.375 134 12694.52 129.38 55023.53 88888.00 2011-05-14 02:45:47.500 134 12694.48 129.40 55023.53 88888.00 2011-05-14 02:45:47.625 134 12694.50 129.40 55023.53 88888.00 2011-05-14 02:45:47.750 134 12694.60 129.38 55023.53 88888.00 2011-05-14 02:45:47.875 134 12694.65 129.38 55023.53 88888.00 2011-05-14 02:45:48.000 134 12694.65 129.40 55023.50 88888.00 2011-05-14 02:45:48.125 134 12694.65 129.45 55023.53 88888.00 2011-05-14 02:45:48.250 134 12694.55 129.43 55023.53 88888.00 2011-05-14 02:45:48.375 134 12694.52 129.45 55023.55 88888.00 2011-05-14 02:45:48.500 134 12694.52 129.43 55023.57 88888.00 2011-05-14 02:45:48.625 134 12694.58 129.40 55023.55 88888.00 2011-05-14 02:45:48.750 134 12694.58 129.40 55023.55 88888.00 2011-05-14 02:45:48.875 134 12694.50 129.43 55023.57 88888.00 2011-05-14 02:45:49.000 134 12694.48 129.43 55023.57 88888.00 2011-05-14 02:45:49.125 134 12694.45 129.45 55023.57 88888.00 2011-05-14 02:45:49.250 134 12694.48 129.43 55023.57 88888.00 2011-05-14 02:45:49.375 134 12694.52 129.43 55023.55 88888.00 2011-05-14 02:45:49.500 134 12694.48 129.40 55023.55 88888.00 2011-05-14 02:45:49.625 134 12694.45 129.40 55023.55 88888.00 2011-05-14 02:45:49.750 134 12694.48 129.47 55023.57 88888.00 2011-05-14 02:45:49.875 134 12694.50 129.47 55023.57 88888.00 2011-05-14 02:45:50.000 134 12694.55 129.50 55023.55 88888.00 2011-05-14 02:45:50.125 134 12694.55 129.47 55023.55 88888.00 2011-05-14 02:45:50.250 134 12694.50 129.40 55023.55 88888.00 2011-05-14 02:45:50.375 134 12694.48 129.43 55023.53 88888.00 2011-05-14 02:45:50.500 134 12694.52 129.43 55023.55 88888.00 2011-05-14 02:45:50.625 134 12694.58 129.47 55023.53 88888.00 2011-05-14 02:45:50.750 134 12694.60 129.45 55023.57 88888.00 2011-05-14 02:45:50.875 134 12694.58 129.43 55023.57 88888.00 2011-05-14 02:45:51.000 134 12694.52 129.45 55023.57 88888.00 2011-05-14 02:45:51.125 134 12694.55 129.50 55023.57 88888.00 2011-05-14 02:45:51.250 134 12694.58 129.50 55023.57 88888.00 2011-05-14 02:45:51.375 134 12694.60 129.47 55023.57 88888.00 2011-05-14 02:45:51.500 134 12694.62 129.45 55023.55 88888.00 2011-05-14 02:45:51.625 134 12694.65 129.47 55023.55 88888.00 2011-05-14 02:45:51.750 134 12694.65 129.53 55023.57 88888.00 2011-05-14 02:45:51.875 134 12694.65 129.50 55023.57 88888.00 2011-05-14 02:45:52.000 134 12694.67 129.43 55023.55 88888.00 2011-05-14 02:45:52.125 134 12694.67 129.47 55023.57 88888.00 2011-05-14 02:45:52.250 134 12694.62 129.45 55023.55 88888.00 2011-05-14 02:45:52.375 134 12694.67 129.47 55023.57 88888.00 2011-05-14 02:45:52.500 134 12694.60 129.47 55023.55 88888.00 2011-05-14 02:45:52.625 134 12694.55 129.50 55023.55 88888.00 2011-05-14 02:45:52.750 134 12694.58 129.50 55023.57 88888.00 2011-05-14 02:45:52.875 134 12694.62 129.47 55023.57 88888.00 2011-05-14 02:45:53.000 134 12694.65 129.45 55023.55 88888.00 2011-05-14 02:45:53.125 134 12694.62 129.45 55023.53 88888.00 2011-05-14 02:45:53.250 134 12694.62 129.47 55023.55 88888.00 2011-05-14 02:45:53.375 134 12694.70 129.50 55023.57 88888.00 2011-05-14 02:45:53.500 134 12694.65 129.50 55023.57 88888.00 2011-05-14 02:45:53.625 134 12694.62 129.47 55023.57 88888.00 2011-05-14 02:45:53.750 134 12694.58 129.50 55023.57 88888.00 2011-05-14 02:45:53.875 134 12694.55 129.53 55023.55 88888.00 2011-05-14 02:45:54.000 134 12694.52 129.50 55023.55 88888.00 2011-05-14 02:45:54.125 134 12694.60 129.47 55023.53 88888.00 2011-05-14 02:45:54.250 134 12694.60 129.47 55023.55 88888.00 2011-05-14 02:45:54.375 134 12694.65 129.55 55023.55 88888.00 2011-05-14 02:45:54.500 134 12694.65 129.53 55023.57 88888.00 2011-05-14 02:45:54.625 134 12694.62 129.50 55023.57 88888.00 2011-05-14 02:45:54.750 134 12694.62 129.47 55023.55 88888.00 2011-05-14 02:45:54.875 134 12694.70 129.50 55023.55 88888.00 2011-05-14 02:45:55.000 134 12694.70 129.45 55023.53 88888.00 2011-05-14 02:45:55.125 134 12694.65 129.45 55023.53 88888.00 2011-05-14 02:45:55.250 134 12694.62 129.50 55023.55 88888.00 2011-05-14 02:45:55.375 134 12694.62 129.50 55023.55 88888.00 2011-05-14 02:45:55.500 134 12694.62 129.50 55023.55 88888.00 2011-05-14 02:45:55.625 134 12694.60 129.47 55023.53 88888.00 2011-05-14 02:45:55.750 134 12694.60 129.45 55023.55 88888.00 2011-05-14 02:45:55.875 134 12694.60 129.47 55023.55 88888.00 2011-05-14 02:45:56.000 134 12694.65 129.47 55023.55 88888.00 2011-05-14 02:45:56.125 134 12694.70 129.47 55023.57 88888.00 2011-05-14 02:45:56.250 134 12694.67 129.47 55023.57 88888.00 2011-05-14 02:45:56.375 134 12694.67 129.55 55023.60 88888.00 2011-05-14 02:45:56.500 134 12694.67 129.55 55023.57 88888.00 2011-05-14 02:45:56.625 134 12694.73 129.53 55023.55 88888.00 2011-05-14 02:45:56.750 134 12694.75 129.47 55023.57 88888.00 2011-05-14 02:45:56.875 134 12694.77 129.47 55023.57 88888.00 2011-05-14 02:45:57.000 134 12694.77 129.47 55023.57 88888.00 2011-05-14 02:45:57.125 134 12694.73 129.47 55023.57 88888.00 2011-05-14 02:45:57.250 134 12694.70 129.47 55023.62 88888.00 2011-05-14 02:45:57.375 134 12694.75 129.50 55023.62 88888.00 2011-05-14 02:45:57.500 134 12694.77 129.50 55023.60 88888.00 2011-05-14 02:45:57.625 134 12694.75 129.53 55023.60 88888.00 2011-05-14 02:45:57.750 134 12694.67 129.55 55023.57 88888.00 2011-05-14 02:45:57.875 134 12694.67 129.53 55023.60 88888.00 2011-05-14 02:45:58.000 134 12694.70 129.50 55023.60 88888.00 2011-05-14 02:45:58.125 134 12694.75 129.50 55023.60 88888.00 2011-05-14 02:45:58.250 134 12694.73 129.55 55023.57 88888.00 2011-05-14 02:45:58.375 134 12694.80 129.55 55023.60 88888.00 2011-05-14 02:45:58.500 134 12694.80 129.55 55023.60 88888.00 2011-05-14 02:45:58.625 134 12694.77 129.53 55023.55 88888.00 2011-05-14 02:45:58.750 134 12694.77 129.50 55023.57 88888.00 2011-05-14 02:45:58.875 134 12694.77 129.53 55023.57 88888.00 2011-05-14 02:45:59.000 134 12694.77 129.53 55023.60 88888.00 2011-05-14 02:45:59.125 134 12694.77 129.53 55023.62 88888.00 2011-05-14 02:45:59.250 134 12694.75 129.50 55023.62 88888.00 2011-05-14 02:45:59.375 134 12694.80 129.53 55023.57 88888.00 2011-05-14 02:45:59.500 134 12694.77 129.53 55023.57 88888.00 2011-05-14 02:45:59.625 134 12694.77 129.50 55023.62 88888.00 2011-05-14 02:45:59.750 134 12694.80 129.53 55023.62 88888.00 2011-05-14 02:45:59.875 134 12694.83 129.55 55023.62 88888.00 2011-05-14 02:46:00.000 134 12694.83 129.53 55023.57 88888.00 2011-05-14 02:46:00.125 134 12694.85 129.53 55023.60 88888.00 2011-05-14 02:46:00.250 134 12694.85 129.53 55023.62 88888.00 2011-05-14 02:46:00.375 134 12694.85 129.53 55023.62 88888.00 2011-05-14 02:46:00.500 134 12694.83 129.53 55023.60 88888.00 2011-05-14 02:46:00.625 134 12694.85 129.53 55023.57 88888.00 2011-05-14 02:46:00.750 134 12694.88 129.55 55023.60 88888.00 2011-05-14 02:46:00.875 134 12694.90 129.57 55023.62 88888.00 2011-05-14 02:46:01.000 134 12694.85 129.60 55023.62 88888.00 2011-05-14 02:46:01.125 134 12694.83 129.55 55023.62 88888.00 2011-05-14 02:46:01.250 134 12694.85 129.53 55023.62 88888.00 2011-05-14 02:46:01.375 134 12694.95 129.57 55023.62 88888.00 2011-05-14 02:46:01.500 134 12695.00 129.57 55023.62 88888.00 2011-05-14 02:46:01.625 134 12694.98 129.55 55023.60 88888.00 2011-05-14 02:46:01.750 134 12694.92 129.53 55023.57 88888.00 2011-05-14 02:46:01.875 134 12694.92 129.55 55023.57 88888.00 2011-05-14 02:46:02.000 134 12694.92 129.55 55023.60 88888.00 2011-05-14 02:46:02.125 134 12694.90 129.53 55023.60 88888.00 2011-05-14 02:46:02.250 134 12694.88 129.50 55023.62 88888.00 2011-05-14 02:46:02.375 134 12694.88 129.50 55023.60 88888.00 2011-05-14 02:46:02.500 134 12694.85 129.47 55023.57 88888.00 2011-05-14 02:46:02.625 134 12694.83 129.50 55023.57 88888.00 2011-05-14 02:46:02.750 134 12694.88 129.55 55023.60 88888.00 2011-05-14 02:46:02.875 134 12694.95 129.57 55023.57 88888.00 2011-05-14 02:46:03.000 134 12694.95 129.57 55023.60 88888.00 2011-05-14 02:46:03.125 134 12694.90 129.55 55023.57 88888.00 2011-05-14 02:46:03.250 134 12694.98 129.50 55023.60 88888.00 2011-05-14 02:46:03.375 134 12695.00 129.50 55023.57 88888.00 2011-05-14 02:46:03.500 134 12695.00 129.50 55023.55 88888.00 2011-05-14 02:46:03.625 134 12694.98 129.53 55023.57 88888.00 2011-05-14 02:46:03.750 134 12695.02 129.57 55023.60 88888.00 2011-05-14 02:46:03.875 134 12695.05 129.57 55023.60 88888.00 2011-05-14 02:46:04.000 134 12695.05 129.55 55023.57 88888.00 2011-05-14 02:46:04.125 134 12695.10 129.57 55023.60 88888.00 2011-05-14 02:46:04.250 134 12695.02 129.55 55023.60 88888.00 2011-05-14 02:46:04.375 134 12694.98 129.53 55023.60 88888.00 2011-05-14 02:46:04.500 134 12695.05 129.55 55023.60 88888.00 2011-05-14 02:46:04.625 134 12695.02 129.57 55023.60 88888.00 2011-05-14 02:46:04.750 134 12695.08 129.57 55023.60 88888.00 2011-05-14 02:46:04.875 134 12695.12 129.55 55023.62 88888.00 2011-05-14 02:46:05.000 134 12695.12 129.57 55023.60 88888.00 2011-05-14 02:46:05.125 134 12695.05 129.55 55023.57 88888.00 2011-05-14 02:46:05.250 134 12694.98 129.53 55023.57 88888.00 2011-05-14 02:46:05.375 134 12695.00 129.55 55023.60 88888.00 2011-05-14 02:46:05.500 134 12695.10 129.57 55023.60 88888.00 2011-05-14 02:46:05.625 134 12695.12 129.60 55023.60 88888.00 2011-05-14 02:46:05.750 134 12695.05 129.62 55023.60 88888.00 2011-05-14 02:46:05.875 134 12695.05 129.60 55023.60 88888.00 2011-05-14 02:46:06.000 134 12695.12 129.55 55023.57 88888.00 2011-05-14 02:46:06.125 134 12695.17 129.55 55023.62 88888.00 2011-05-14 02:46:06.250 134 12695.12 129.57 55023.65 88888.00 2011-05-14 02:46:06.375 134 12695.12 129.57 55023.60 88888.00 2011-05-14 02:46:06.500 134 12695.15 129.55 55023.57 88888.00 2011-05-14 02:46:06.625 134 12695.17 129.57 55023.60 88888.00 2011-05-14 02:46:06.750 134 12695.15 129.57 55023.60 88888.00 2011-05-14 02:46:06.875 134 12695.12 129.60 55023.60 88888.00 2011-05-14 02:46:07.000 134 12695.10 129.57 55023.60 88888.00 2011-05-14 02:46:07.125 134 12695.08 129.60 55023.60 88888.00 2011-05-14 02:46:07.250 134 12695.12 129.57 55023.62 88888.00 2011-05-14 02:46:07.375 134 12695.17 129.53 55023.60 88888.00 2011-05-14 02:46:07.500 134 12695.17 129.55 55023.60 88888.00 2011-05-14 02:46:07.625 134 12695.23 129.60 55023.60 88888.00 2011-05-14 02:46:07.750 134 12695.17 129.60 55023.60 88888.00 2011-05-14 02:46:07.875 134 12695.12 129.60 55023.60 88888.00 2011-05-14 02:46:08.000 134 12695.12 129.60 55023.62 88888.00 2011-05-14 02:46:08.125 134 12695.12 129.60 55023.60 88888.00 2011-05-14 02:46:08.250 134 12695.10 129.57 55023.57 88888.00 2011-05-14 02:46:08.375 134 12695.17 129.60 55023.57 88888.00 2011-05-14 02:46:08.500 134 12695.17 129.60 55023.60 88888.00 2011-05-14 02:46:08.625 134 12695.17 129.62 55023.60 88888.00 2011-05-14 02:46:08.750 134 12695.20 129.62 55023.60 88888.00 2011-05-14 02:46:08.875 134 12695.15 129.60 55023.60 88888.00 2011-05-14 02:46:09.000 134 12695.20 129.62 55023.60 88888.00 2011-05-14 02:46:09.125 134 12695.23 129.60 55023.62 88888.00 2011-05-14 02:46:09.250 134 12695.17 129.60 55023.60 88888.00 2011-05-14 02:46:09.375 134 12695.15 129.60 55023.57 88888.00 2011-05-14 02:46:09.500 134 12695.15 129.62 55023.57 88888.00 2011-05-14 02:46:09.625 134 12695.17 129.62 55023.60 88888.00 2011-05-14 02:46:09.750 134 12695.20 129.62 55023.60 88888.00 2011-05-14 02:46:09.875 134 12695.25 129.65 55023.60 88888.00 2011-05-14 02:46:10.000 134 12695.25 129.65 55023.57 88888.00 2011-05-14 02:46:10.125 134 12695.23 129.62 55023.57 88888.00 2011-05-14 02:46:10.250 134 12695.23 129.62 55023.57 88888.00 2011-05-14 02:46:10.375 134 12695.25 129.62 55023.60 88888.00 2011-05-14 02:46:10.500 134 12695.20 129.62 55023.60 88888.00 2011-05-14 02:46:10.625 134 12695.17 129.60 55023.60 88888.00 2011-05-14 02:46:10.750 134 12695.20 129.62 55023.60 88888.00 2011-05-14 02:46:10.875 134 12695.27 129.62 55023.57 88888.00 2011-05-14 02:46:11.000 134 12695.27 129.60 55023.57 88888.00 2011-05-14 02:46:11.125 134 12695.27 129.57 55023.57 88888.00 2011-05-14 02:46:11.250 134 12695.30 129.60 55023.60 88888.00 2011-05-14 02:46:11.375 134 12695.35 129.62 55023.60 88888.00 2011-05-14 02:46:11.500 134 12695.33 129.62 55023.60 88888.00 2011-05-14 02:46:11.625 134 12695.33 129.62 55023.60 88888.00 2011-05-14 02:46:11.750 134 12695.30 129.65 55023.57 88888.00 2011-05-14 02:46:11.875 134 12695.33 129.62 55023.57 88888.00 2011-05-14 02:46:12.000 134 12695.42 129.65 55023.57 88888.00 2011-05-14 02:46:12.125 134 12695.40 129.68 55023.57 88888.00 2011-05-14 02:46:12.250 134 12695.35 129.62 55023.57 88888.00 2011-05-14 02:46:12.375 134 12695.35 129.62 55023.60 88888.00 2011-05-14 02:46:12.500 134 12695.38 129.65 55023.62 88888.00 2011-05-14 02:46:12.625 134 12695.38 129.68 55023.68 88888.00 2011-05-14 02:46:12.750 134 12695.40 129.68 55023.65 88888.00 2011-05-14 02:46:12.875 134 12695.48 129.68 55023.62 88888.00 2011-05-14 02:46:13.000 134 12695.48 129.68 55023.60 88888.00 2011-05-14 02:46:13.125 134 12695.45 129.68 55023.60 88888.00 2011-05-14 02:46:13.250 134 12695.40 129.68 55023.62 88888.00 2011-05-14 02:46:13.375 134 12695.38 129.68 55023.60 88888.00 2011-05-14 02:46:13.500 134 12695.30 129.65 55023.57 88888.00 2011-05-14 02:46:13.625 134 12695.33 129.68 55023.57 88888.00 2011-05-14 02:46:13.750 134 12695.38 129.70 55023.62 88888.00 2011-05-14 02:46:13.875 134 12695.45 129.72 55023.62 88888.00 2011-05-14 02:46:14.000 134 12695.50 129.68 55023.60 88888.00 2011-05-14 02:46:14.125 134 12695.50 129.65 55023.60 88888.00 2011-05-14 02:46:14.250 134 12695.45 129.68 55023.60 88888.00 2011-05-14 02:46:14.375 134 12695.50 129.70 55023.62 88888.00 2011-05-14 02:46:14.500 134 12695.52 129.70 55023.60 88888.00 2011-05-14 02:46:14.625 134 12695.52 129.70 55023.62 88888.00 2011-05-14 02:46:14.750 134 12695.55 129.72 55023.62 88888.00 2011-05-14 02:46:14.875 134 12695.60 129.70 55023.62 88888.00 2011-05-14 02:46:15.000 134 12695.65 129.65 55023.60 88888.00 2011-05-14 02:46:15.125 134 12695.60 129.68 55023.60 88888.00 2011-05-14 02:46:15.250 134 12695.58 129.68 55023.60 88888.00 2011-05-14 02:46:15.375 134 12695.60 129.72 55023.60 88888.00 2011-05-14 02:46:15.500 134 12695.58 129.68 55023.57 88888.00 2011-05-14 02:46:15.625 134 12695.52 129.65 55023.57 88888.00 2011-05-14 02:46:15.750 134 12695.55 129.68 55023.60 88888.00 2011-05-14 02:46:15.875 134 12695.60 129.72 55023.60 88888.00 2011-05-14 02:46:16.000 134 12695.58 129.75 55023.57 88888.00 2011-05-14 02:46:16.125 134 12695.50 129.72 55023.60 88888.00 2011-05-14 02:46:16.250 134 12695.42 129.68 55023.60 88888.00 2011-05-14 02:46:16.375 134 12695.45 129.72 55023.60 88888.00 2011-05-14 02:46:16.500 134 12695.50 129.75 55023.60 88888.00 2011-05-14 02:46:16.625 134 12695.58 129.78 55023.60 88888.00 2011-05-14 02:46:16.750 134 12695.62 129.75 55023.57 88888.00 2011-05-14 02:46:16.875 134 12695.67 129.75 55023.55 88888.00 2011-05-14 02:46:17.000 134 12695.65 129.75 55023.57 88888.00 2011-05-14 02:46:17.125 134 12695.58 129.75 55023.57 88888.00 2011-05-14 02:46:17.250 134 12695.50 129.75 55023.62 88888.00 2011-05-14 02:46:17.375 134 12695.48 129.78 55023.57 88888.00 2011-05-14 02:46:17.500 134 12695.58 129.80 55023.57 88888.00 2011-05-14 02:46:17.625 134 12695.52 129.80 55023.57 88888.00 2011-05-14 02:46:17.750 134 12695.55 129.80 55023.60 88888.00 2011-05-14 02:46:17.875 134 12695.62 129.78 55023.60 88888.00 2011-05-14 02:46:18.000 134 12695.65 129.78 55023.60 88888.00 2011-05-14 02:46:18.125 134 12695.62 129.78 55023.60 88888.00 2011-05-14 02:46:18.250 134 12695.67 129.72 55023.60 88888.00 2011-05-14 02:46:18.375 134 12695.73 129.75 55023.60 88888.00 2011-05-14 02:46:18.500 134 12695.67 129.78 55023.60 88888.00 2011-05-14 02:46:18.625 134 12695.67 129.82 55023.60 88888.00 2011-05-14 02:46:18.750 134 12695.70 129.82 55023.62 88888.00 2011-05-14 02:46:18.875 134 12695.70 129.78 55023.60 88888.00 2011-05-14 02:46:19.000 134 12695.70 129.78 55023.60 88888.00 2011-05-14 02:46:19.125 134 12695.75 129.82 55023.60 88888.00 2011-05-14 02:46:19.250 134 12695.75 129.80 55023.57 88888.00 2011-05-14 02:46:19.375 134 12695.73 129.78 55023.57 88888.00 2011-05-14 02:46:19.500 134 12695.70 129.78 55023.62 88888.00 2011-05-14 02:46:19.625 134 12695.67 129.80 55023.60 88888.00 2011-05-14 02:46:19.750 134 12695.73 129.80 55023.57 88888.00 2011-05-14 02:46:19.875 134 12695.77 129.82 55023.60 88888.00 2011-05-14 02:46:20.000 134 12695.83 129.78 55023.55 88888.00 2011-05-14 02:46:20.125 134 12695.83 129.80 55023.57 88888.00 2011-05-14 02:46:20.250 134 12695.77 129.82 55023.60 88888.00 2011-05-14 02:46:20.375 134 12695.80 129.85 55023.55 88888.00 2011-05-14 02:46:20.500 134 12695.77 129.82 55023.55 88888.00 2011-05-14 02:46:20.625 134 12695.80 129.82 55023.57 88888.00 2011-05-14 02:46:20.750 134 12695.83 129.80 55023.57 88888.00 2011-05-14 02:46:20.875 134 12695.88 129.82 55023.60 88888.00 2011-05-14 02:46:21.000 134 12695.88 129.82 55023.57 88888.00 2011-05-14 02:46:21.125 134 12695.83 129.85 55023.57 88888.00 2011-05-14 02:46:21.250 134 12695.77 129.85 55023.60 88888.00 2011-05-14 02:46:21.375 134 12695.77 129.85 55023.57 88888.00 2011-05-14 02:46:21.500 134 12695.73 129.88 55023.60 88888.00 2011-05-14 02:46:21.625 134 12695.75 129.85 55023.60 88888.00 2011-05-14 02:46:21.750 134 12695.85 129.88 55023.62 88888.00 2011-05-14 02:46:21.875 134 12695.90 129.88 55023.60 88888.00 2011-05-14 02:46:22.000 134 12695.83 129.85 55023.55 88888.00 2011-05-14 02:46:22.125 134 12695.73 129.85 55023.57 88888.00 2011-05-14 02:46:22.250 134 12695.70 129.85 55023.60 88888.00 2011-05-14 02:46:22.375 134 12695.77 129.88 55023.57 88888.00 2011-05-14 02:46:22.500 134 12695.77 129.88 55023.60 88888.00 2011-05-14 02:46:22.625 134 12695.75 129.90 55023.62 88888.00 2011-05-14 02:46:22.750 134 12695.77 129.90 55023.62 88888.00 2011-05-14 02:46:22.875 134 12695.77 129.88 55023.60 88888.00 2011-05-14 02:46:23.000 134 12695.75 129.85 55023.60 88888.00 2011-05-14 02:46:23.125 134 12695.75 129.85 55023.62 88888.00 2011-05-14 02:46:23.250 134 12695.73 129.85 55023.57 88888.00 2011-05-14 02:46:23.375 134 12695.80 129.88 55023.55 88888.00 2011-05-14 02:46:23.500 134 12695.80 129.88 55023.55 88888.00 2011-05-14 02:46:23.625 134 12695.83 129.90 55023.57 88888.00 2011-05-14 02:46:23.750 134 12695.83 129.93 55023.60 88888.00 2011-05-14 02:46:23.875 134 12695.85 129.93 55023.60 88888.00 2011-05-14 02:46:24.000 134 12695.90 129.93 55023.60 88888.00 2011-05-14 02:46:24.125 134 12695.90 129.93 55023.60 88888.00 2011-05-14 02:46:24.250 134 12695.80 129.88 55023.57 88888.00 2011-05-14 02:46:24.375 134 12695.80 129.90 55023.55 88888.00 2011-05-14 02:46:24.500 134 12695.80 129.93 55023.57 88888.00 2011-05-14 02:46:24.625 134 12695.77 129.95 55023.57 88888.00 2011-05-14 02:46:24.750 134 12695.83 129.93 55023.57 88888.00 2011-05-14 02:46:24.875 134 12695.92 129.90 55023.60 88888.00 2011-05-14 02:46:25.000 134 12695.90 129.88 55023.57 88888.00 2011-05-14 02:46:25.125 134 12695.85 129.88 55023.55 88888.00 2011-05-14 02:46:25.250 134 12695.92 129.90 55023.60 88888.00 2011-05-14 02:46:25.375 134 12695.98 129.95 55023.62 88888.00 2011-05-14 02:46:25.500 134 12695.95 129.95 55023.60 88888.00 2011-05-14 02:46:25.625 134 12695.90 129.90 55023.57 88888.00 2011-05-14 02:46:25.750 134 12695.92 129.93 55023.57 88888.00 2011-05-14 02:46:25.875 134 12695.95 129.93 55023.57 88888.00 2011-05-14 02:46:26.000 134 12695.98 129.95 55023.60 88888.00 2011-05-14 02:46:26.125 134 12695.98 129.93 55023.57 88888.00 2011-05-14 02:46:26.250 134 12695.92 129.90 55023.57 88888.00 2011-05-14 02:46:26.375 134 12695.95 129.95 55023.60 88888.00 2011-05-14 02:46:26.500 134 12696.02 129.97 55023.57 88888.00 2011-05-14 02:46:26.625 134 12696.08 129.95 55023.57 88888.00 2011-05-14 02:46:26.750 134 12696.00 129.95 55023.57 88888.00 2011-05-14 02:46:26.875 134 12695.98 129.97 55023.57 88888.00 2011-05-14 02:46:27.000 134 12696.00 129.97 55023.60 88888.00 2011-05-14 02:46:27.125 134 12696.00 129.97 55023.60 88888.00 2011-05-14 02:46:27.250 134 12695.95 129.95 55023.60 88888.00 2011-05-14 02:46:27.375 134 12695.92 130.00 55023.57 88888.00 2011-05-14 02:46:27.500 134 12695.92 130.03 55023.57 88888.00 2011-05-14 02:46:27.625 134 12695.98 130.05 55023.60 88888.00 2011-05-14 02:46:27.750 134 12696.02 130.03 55023.60 88888.00 2011-05-14 02:46:27.875 134 12695.98 129.95 55023.57 88888.00 2011-05-14 02:46:28.000 134 12696.00 129.97 55023.57 88888.00 2011-05-14 02:46:28.125 134 12696.05 129.97 55023.62 88888.00 2011-05-14 02:46:28.250 134 12696.00 129.97 55023.65 88888.00 2011-05-14 02:46:28.375 134 12696.02 130.03 55023.65 88888.00 2011-05-14 02:46:28.500 134 12696.02 130.05 55023.65 88888.00 2011-05-14 02:46:28.625 134 12696.02 130.07 55023.65 88888.00 2011-05-14 02:46:28.750 134 12696.10 130.05 55023.62 88888.00 2011-05-14 02:46:28.875 134 12696.12 130.05 55023.60 88888.00 2011-05-14 02:46:29.000 134 12696.08 129.97 55023.60 88888.00 2011-05-14 02:46:29.125 134 12696.05 129.97 55023.62 88888.00 2011-05-14 02:46:29.250 134 12695.98 130.03 55023.65 88888.00 2011-05-14 02:46:29.375 134 12696.02 130.05 55023.65 88888.00 2011-05-14 02:46:29.500 134 12696.05 130.03 55023.62 88888.00 2011-05-14 02:46:29.625 134 12695.98 130.00 55023.62 88888.00 2011-05-14 02:46:29.750 134 12696.00 130.00 55023.62 88888.00 2011-05-14 02:46:29.875 134 12696.08 130.03 55023.65 88888.00 2011-05-14 02:46:30.000 134 12696.05 130.03 55023.65 88888.00 2011-05-14 02:46:30.125 134 12696.05 130.07 55023.62 88888.00 2011-05-14 02:46:30.250 134 12695.98 130.03 55023.62 88888.00 2011-05-14 02:46:30.375 134 12695.92 130.03 55023.65 88888.00 2011-05-14 02:46:30.500 134 12695.95 130.03 55023.65 88888.00 2011-05-14 02:46:30.625 134 12696.08 130.03 55023.65 88888.00 2011-05-14 02:46:30.750 134 12696.08 130.05 55023.65 88888.00 2011-05-14 02:46:30.875 134 12696.05 130.05 55023.65 88888.00 2011-05-14 02:46:31.000 134 12696.08 130.05 55023.65 88888.00 2011-05-14 02:46:31.125 134 12696.10 130.05 55023.65 88888.00 2011-05-14 02:46:31.250 134 12696.12 130.05 55023.68 88888.00 2011-05-14 02:46:31.375 134 12696.10 130.05 55023.68 88888.00 2011-05-14 02:46:31.500 134 12696.05 130.03 55023.65 88888.00 2011-05-14 02:46:31.625 134 12696.08 130.03 55023.62 88888.00 2011-05-14 02:46:31.750 134 12696.10 130.05 55023.65 88888.00 2011-05-14 02:46:31.875 134 12696.10 130.05 55023.65 88888.00 2011-05-14 02:46:32.000 134 12696.08 130.10 55023.65 88888.00 2011-05-14 02:46:32.125 134 12696.05 130.07 55023.65 88888.00 2011-05-14 02:46:32.250 134 12696.08 130.05 55023.72 88888.00 2011-05-14 02:46:32.375 134 12696.20 130.07 55023.70 88888.00 2011-05-14 02:46:32.500 134 12696.20 130.07 55023.65 88888.00 2011-05-14 02:46:32.625 134 12696.12 130.07 55023.65 88888.00 2011-05-14 02:46:32.750 134 12696.08 130.10 55023.68 88888.00 2011-05-14 02:46:32.875 134 12696.08 130.12 55023.68 88888.00 2011-05-14 02:46:33.000 134 12696.12 130.07 55023.68 88888.00 2011-05-14 02:46:33.125 134 12696.15 130.10 55023.68 88888.00 2011-05-14 02:46:33.250 134 12696.12 130.07 55023.57 88888.00 2011-05-14 02:46:33.375 134 12696.17 130.10 55023.57 88888.00 2011-05-14 02:46:33.500 134 12696.15 130.07 55023.70 88888.00 2011-05-14 02:46:33.625 134 12696.12 130.07 55023.72 88888.00 2011-05-14 02:46:33.750 134 12696.10 130.07 55023.72 88888.00 2011-05-14 02:46:33.875 134 12696.12 130.07 55023.65 88888.00 2011-05-14 02:46:34.000 134 12696.23 130.10 55023.65 88888.00 2011-05-14 02:46:34.125 134 12696.27 130.12 55023.72 88888.00 2011-05-14 02:46:34.250 134 12696.20 130.12 55023.72 88888.00 2011-05-14 02:46:34.375 134 12696.20 130.07 55023.70 88888.00 2011-05-14 02:46:34.500 134 12696.23 130.05 55023.68 88888.00 2011-05-14 02:46:34.625 134 12696.17 130.07 55023.70 88888.00 2011-05-14 02:46:34.750 134 12696.17 130.12 55023.70 88888.00 2011-05-14 02:46:34.875 134 12696.17 130.10 55023.72 88888.00 2011-05-14 02:46:35.000 134 12696.12 130.07 55023.68 88888.00 2011-05-14 02:46:35.125 134 12696.15 130.10 55023.68 88888.00 2011-05-14 02:46:35.250 134 12696.20 130.10 55023.68 88888.00 2011-05-14 02:46:35.375 134 12696.25 130.12 55023.70 88888.00 2011-05-14 02:46:35.500 134 12696.30 130.12 55023.72 88888.00 2011-05-14 02:46:35.625 134 12696.25 130.12 55023.70 88888.00 2011-05-14 02:46:35.750 134 12696.20 130.12 55023.68 88888.00 2011-05-14 02:46:35.875 134 12696.17 130.12 55023.65 88888.00 2011-05-14 02:46:36.000 134 12696.17 130.12 55023.68 88888.00 2011-05-14 02:46:36.125 134 12696.23 130.12 55023.72 88888.00 2011-05-14 02:46:36.250 134 12696.23 130.15 55023.75 88888.00 2011-05-14 02:46:36.375 134 12696.27 130.15 55023.70 88888.00 2011-05-14 02:46:36.500 134 12696.27 130.15 55023.70 88888.00 2011-05-14 02:46:36.625 134 12696.27 130.12 55023.72 88888.00 2011-05-14 02:46:36.750 134 12696.25 130.12 55023.70 88888.00 2011-05-14 02:46:36.875 134 12696.25 130.12 55023.70 88888.00 2011-05-14 02:46:37.000 134 12696.20 130.15 55023.68 88888.00 2011-05-14 02:46:37.125 134 12696.15 130.15 55023.68 88888.00 2011-05-14 02:46:37.250 134 12696.10 130.10 55023.72 88888.00 2011-05-14 02:46:37.375 134 12696.10 130.15 55023.72 88888.00 2011-05-14 02:46:37.500 134 12696.10 130.15 55023.72 88888.00 2011-05-14 02:46:37.625 134 12696.10 130.12 55023.70 88888.00 2011-05-14 02:46:37.750 134 12696.12 130.15 55023.70 88888.00 2011-05-14 02:46:37.875 134 12696.12 130.15 55023.72 88888.00 2011-05-14 02:46:38.000 134 12696.10 130.12 55023.72 88888.00 2011-05-14 02:46:38.125 134 12696.08 130.15 55023.72 88888.00 2011-05-14 02:46:38.250 134 12696.12 130.12 55023.70 88888.00 2011-05-14 02:46:38.375 134 12696.15 130.15 55023.72 88888.00 2011-05-14 02:46:38.500 134 12696.15 130.12 55023.70 88888.00 2011-05-14 02:46:38.625 134 12696.15 130.10 55023.70 88888.00 2011-05-14 02:46:38.750 134 12696.08 130.10 55023.72 88888.00 2011-05-14 02:46:38.875 134 12696.12 130.12 55023.72 88888.00 2011-05-14 02:46:39.000 134 12696.23 130.15 55023.68 88888.00 2011-05-14 02:46:39.125 134 12696.27 130.15 55023.72 88888.00 2011-05-14 02:46:39.250 134 12696.23 130.18 55023.75 88888.00 2011-05-14 02:46:39.375 134 12696.25 130.18 55023.72 88888.00 2011-05-14 02:46:39.500 134 12696.27 130.18 55023.72 88888.00 2011-05-14 02:46:39.625 134 12696.30 130.18 55023.70 88888.00 2011-05-14 02:46:39.750 134 12696.25 130.15 55023.70 88888.00 2011-05-14 02:46:39.875 134 12696.27 130.15 55023.70 88888.00 2011-05-14 02:46:40.000 134 12696.30 130.15 55023.70 88888.00 2011-05-14 02:46:40.125 134 12696.30 130.12 55023.70 88888.00 2011-05-14 02:46:40.250 134 12696.27 130.10 55023.70 88888.00 2011-05-14 02:46:40.375 134 12696.30 130.15 55023.70 88888.00 2011-05-14 02:46:40.500 134 12696.33 130.15 55023.72 88888.00 2011-05-14 02:46:40.625 134 12696.38 130.18 55023.75 88888.00 2011-05-14 02:46:40.750 134 12696.35 130.15 55023.78 88888.00 2011-05-14 02:46:40.875 134 12696.27 130.15 55023.75 88888.00 2011-05-14 02:46:41.000 134 12696.27 130.18 55023.72 88888.00 2011-05-14 02:46:41.125 134 12696.33 130.20 55023.78 88888.00 2011-05-14 02:46:41.250 134 12696.35 130.20 55023.78 88888.00 2011-05-14 02:46:41.375 134 12696.35 130.20 55023.72 88888.00 2011-05-14 02:46:41.500 134 12696.27 130.18 55023.72 88888.00 2011-05-14 02:46:41.625 134 12696.30 130.15 55023.78 88888.00 2011-05-14 02:46:41.750 134 12696.33 130.15 55023.78 88888.00 2011-05-14 02:46:41.875 134 12696.30 130.18 55023.78 88888.00 2011-05-14 02:46:42.000 134 12696.27 130.15 55023.78 88888.00 2011-05-14 02:46:42.125 134 12696.30 130.15 55023.78 88888.00 2011-05-14 02:46:42.250 134 12696.30 130.15 55023.75 88888.00 2011-05-14 02:46:42.375 134 12696.33 130.18 55023.75 88888.00 2011-05-14 02:46:42.500 134 12696.25 130.18 55023.75 88888.00 2011-05-14 02:46:42.625 134 12696.25 130.18 55023.75 88888.00 2011-05-14 02:46:42.750 134 12696.35 130.15 55023.72 88888.00 2011-05-14 02:46:42.875 134 12696.35 130.12 55023.70 88888.00 2011-05-14 02:46:43.000 134 12696.30 130.15 55023.72 88888.00 2011-05-14 02:46:43.125 134 12696.33 130.18 55023.78 88888.00 2011-05-14 02:46:43.250 134 12696.30 130.15 55023.78 88888.00 2011-05-14 02:46:43.375 134 12696.23 130.10 55023.72 88888.00 2011-05-14 02:46:43.500 134 12696.25 130.07 55023.75 88888.00 2011-05-14 02:46:43.625 134 12696.33 130.12 55023.72 88888.00 2011-05-14 02:46:43.750 134 12696.33 130.12 55023.75 88888.00 2011-05-14 02:46:43.875 134 12696.33 130.12 55023.75 88888.00 2011-05-14 02:46:44.000 134 12696.27 130.10 55023.75 88888.00 2011-05-14 02:46:44.125 134 12696.25 130.12 55023.78 88888.00 2011-05-14 02:46:44.250 134 12696.27 130.12 55023.78 88888.00 2011-05-14 02:46:44.375 134 12696.35 130.15 55023.80 88888.00 2011-05-14 02:46:44.500 134 12696.38 130.12 55023.80 88888.00 2011-05-14 02:46:44.625 134 12696.35 130.07 55023.78 88888.00 2011-05-14 02:46:44.750 134 12696.33 130.10 55023.78 88888.00 2011-05-14 02:46:44.875 134 12696.35 130.15 55023.78 88888.00 2011-05-14 02:46:45.000 134 12696.40 130.15 55023.78 88888.00 2011-05-14 02:46:45.125 134 12696.40 130.12 55023.78 88888.00 2011-05-14 02:46:45.250 134 12696.38 130.10 55023.80 88888.00 2011-05-14 02:46:45.375 134 12696.38 130.12 55023.78 88888.00 2011-05-14 02:46:45.500 134 12696.38 130.18 55023.78 88888.00 2011-05-14 02:46:45.625 134 12696.40 130.20 55023.80 88888.00 2011-05-14 02:46:45.750 134 12696.40 130.15 55023.78 88888.00 2011-05-14 02:46:45.875 134 12696.38 130.10 55023.78 88888.00 2011-05-14 02:46:46.000 134 12696.33 130.07 55023.75 88888.00 2011-05-14 02:46:46.125 134 12696.30 130.10 55023.75 88888.00 2011-05-14 02:46:46.250 134 12696.25 130.10 55023.75 88888.00 2011-05-14 02:46:46.375 134 12696.27 130.10 55023.75 88888.00 2011-05-14 02:46:46.500 134 12696.30 130.10 55023.78 88888.00 2011-05-14 02:46:46.625 134 12696.25 130.12 55023.80 88888.00 2011-05-14 02:46:46.750 134 12696.25 130.10 55023.75 88888.00 2011-05-14 02:46:46.875 134 12696.30 130.10 55023.75 88888.00 2011-05-14 02:46:47.000 134 12696.35 130.10 55023.75 88888.00 2011-05-14 02:46:47.125 134 12696.38 130.07 55023.78 88888.00 2011-05-14 02:46:47.250 134 12696.33 130.07 55023.78 88888.00 2011-05-14 02:46:47.375 134 12696.38 130.10 55023.80 88888.00 2011-05-14 02:46:47.500 134 12696.38 130.12 55023.82 88888.00 2011-05-14 02:46:47.625 134 12696.38 130.12 55023.80 88888.00 2011-05-14 02:46:47.750 134 12696.40 130.12 55023.82 88888.00 2011-05-14 02:46:47.875 134 12696.38 130.10 55023.82 88888.00 2011-05-14 02:46:48.000 134 12696.40 130.07 55023.78 88888.00 2011-05-14 02:46:48.125 134 12696.42 130.10 55023.80 88888.00 2011-05-14 02:46:48.250 134 12696.35 130.12 55023.85 88888.00 2011-05-14 02:46:48.375 134 12696.38 130.12 55023.82 88888.00 2011-05-14 02:46:48.500 134 12696.33 130.07 55023.82 88888.00 2011-05-14 02:46:48.625 134 12696.33 130.07 55023.82 88888.00 2011-05-14 02:46:48.750 134 12696.33 130.07 55023.85 88888.00 2011-05-14 02:46:48.875 134 12696.35 130.10 55023.85 88888.00 2011-05-14 02:46:49.000 134 12696.38 130.07 55023.82 88888.00 2011-05-14 02:46:49.125 134 12696.35 130.10 55023.82 88888.00 2011-05-14 02:46:49.250 134 12696.38 130.07 55023.82 88888.00 2011-05-14 02:46:49.375 134 12696.42 130.07 55023.80 88888.00 2011-05-14 02:46:49.500 134 12696.45 130.07 55023.80 88888.00 2011-05-14 02:46:49.625 134 12696.42 130.10 55023.82 88888.00 2011-05-14 02:46:49.750 134 12696.40 130.07 55023.82 88888.00 2011-05-14 02:46:49.875 134 12696.35 130.07 55023.82 88888.00 2011-05-14 02:46:50.000 134 12696.42 130.10 55023.82 88888.00 2011-05-14 02:46:50.125 134 12696.48 130.07 55023.82 88888.00 2011-05-14 02:46:50.250 134 12696.50 130.05 55023.82 88888.00 2011-05-14 02:46:50.375 134 12696.55 130.07 55023.82 88888.00 2011-05-14 02:46:50.500 134 12696.52 130.07 55023.85 88888.00 2011-05-14 02:46:50.625 134 12696.50 130.07 55023.85 88888.00 2011-05-14 02:46:50.750 134 12696.45 130.07 55023.82 88888.00 2011-05-14 02:46:50.875 134 12696.45 130.05 55023.82 88888.00 2011-05-14 02:46:51.000 134 12696.50 130.05 55023.82 88888.00 2011-05-14 02:46:51.125 134 12696.42 130.03 55023.82 88888.00 2011-05-14 02:46:51.250 134 12696.42 130.00 55023.82 88888.00 2011-05-14 02:46:51.375 134 12696.45 130.05 55023.82 88888.00 2011-05-14 02:46:51.500 134 12696.42 130.05 55023.82 88888.00 2011-05-14 02:46:51.625 134 12696.42 130.05 55023.82 88888.00 2011-05-14 02:46:51.750 134 12696.45 130.05 55023.82 88888.00 2011-05-14 02:46:51.875 134 12696.40 130.07 55023.82 88888.00 2011-05-14 02:46:52.000 134 12696.35 130.07 55023.82 88888.00 2011-05-14 02:46:52.125 134 12696.33 130.07 55023.82 88888.00 2011-05-14 02:46:52.250 134 12696.35 130.05 55023.85 88888.00 2011-05-14 02:46:52.375 134 12696.42 130.05 55023.82 88888.00 2011-05-14 02:46:52.500 134 12696.42 130.05 55023.82 88888.00 2011-05-14 02:46:52.625 134 12696.45 130.05 55023.82 88888.00 2011-05-14 02:46:52.750 134 12696.42 130.07 55023.80 88888.00 2011-05-14 02:46:52.875 134 12696.45 130.07 55023.82 88888.00 2011-05-14 02:46:53.000 134 12696.48 130.07 55023.82 88888.00 2011-05-14 02:46:53.125 134 12696.45 130.07 55023.82 88888.00 2011-05-14 02:46:53.250 134 12696.40 130.00 55023.82 88888.00 2011-05-14 02:46:53.375 134 12696.40 130.03 55023.82 88888.00 2011-05-14 02:46:53.500 134 12696.38 130.03 55023.82 88888.00 2011-05-14 02:46:53.625 134 12696.38 130.05 55023.85 88888.00 2011-05-14 02:46:53.750 134 12696.42 130.05 55023.82 88888.00 2011-05-14 02:46:53.875 134 12696.45 130.03 55023.82 88888.00 2011-05-14 02:46:54.000 134 12696.40 130.00 55023.82 88888.00 2011-05-14 02:46:54.125 134 12696.35 130.03 55023.85 88888.00 2011-05-14 02:46:54.250 134 12696.35 130.03 55023.82 88888.00 2011-05-14 02:46:54.375 134 12696.42 130.03 55023.85 88888.00 2011-05-14 02:46:54.500 134 12696.45 130.03 55023.85 88888.00 2011-05-14 02:46:54.625 134 12696.45 129.97 55023.85 88888.00 2011-05-14 02:46:54.750 134 12696.42 129.95 55023.85 88888.00 2011-05-14 02:46:54.875 134 12696.48 130.03 55023.88 88888.00 2011-05-14 02:46:55.000 134 12696.50 130.03 55023.88 88888.00 2011-05-14 02:46:55.125 134 12696.48 130.03 55023.90 88888.00 2011-05-14 02:46:55.250 134 12696.50 130.03 55023.90 88888.00 2011-05-14 02:46:55.375 134 12696.50 130.05 55023.90 88888.00 2011-05-14 02:46:55.500 134 12696.45 130.03 55023.88 88888.00 2011-05-14 02:46:55.625 134 12696.45 130.00 55023.88 88888.00 2011-05-14 02:46:55.750 134 12696.42 130.00 55023.90 88888.00 2011-05-14 02:46:55.875 134 12696.42 130.07 55023.93 88888.00 2011-05-14 02:46:56.000 134 12696.52 130.05 55023.93 88888.00 2011-05-14 02:46:56.125 134 12696.55 130.00 55023.90 88888.00 2011-05-14 02:46:56.250 134 12696.42 129.95 55023.90 88888.00 2011-05-14 02:46:56.375 134 12696.40 129.97 55023.88 88888.00 2011-05-14 02:46:56.500 134 12696.42 129.95 55023.88 88888.00 2011-05-14 02:46:56.625 134 12696.48 129.97 55023.88 88888.00 2011-05-14 02:46:56.750 134 12696.50 129.97 55023.90 88888.00 2011-05-14 02:46:56.875 134 12696.45 130.00 55023.90 88888.00 2011-05-14 02:46:57.000 134 12696.45 129.97 55023.88 88888.00 2011-05-14 02:46:57.125 134 12696.48 129.95 55023.88 88888.00 2011-05-14 02:46:57.250 134 12696.52 130.00 55023.90 88888.00 2011-05-14 02:46:57.375 134 12696.60 130.03 55023.90 88888.00 2011-05-14 02:46:57.500 134 12696.60 129.97 55023.90 88888.00 2011-05-14 02:46:57.625 134 12696.60 129.97 55023.90 88888.00 2011-05-14 02:46:57.750 134 12696.52 129.97 55023.90 88888.00 2011-05-14 02:46:57.875 134 12696.55 130.00 55023.90 88888.00 2011-05-14 02:46:58.000 134 12696.55 129.97 55023.88 88888.00 2011-05-14 02:46:58.125 134 12696.55 129.95 55023.88 88888.00 2011-05-14 02:46:58.250 134 12696.48 129.90 55023.85 88888.00 2011-05-14 02:46:58.375 134 12696.55 129.95 55023.85 88888.00 2011-05-14 02:46:58.500 134 12696.55 129.97 55023.90 88888.00 2011-05-14 02:46:58.625 134 12696.50 129.95 55023.88 88888.00 2011-05-14 02:46:58.750 134 12696.60 129.93 55023.88 88888.00 2011-05-14 02:46:58.875 134 12696.62 129.97 55023.88 88888.00 2011-05-14 02:46:59.000 134 12696.62 129.97 55023.85 88888.00 2011-05-14 02:46:59.125 134 12696.62 129.95 55023.85 88888.00 2011-05-14 02:46:59.250 134 12696.67 129.93 55023.88 88888.00 2011-05-14 02:46:59.375 134 12696.70 129.95 55023.88 88888.00 2011-05-14 02:46:59.500 134 12696.58 129.95 55023.88 88888.00 2011-05-14 02:46:59.625 134 12696.58 129.97 55023.90 88888.00 2011-05-14 02:46:59.750 134 12696.60 129.97 55023.88 88888.00 2011-05-14 02:46:59.875 134 12696.60 130.00 55023.90 88888.00 2011-05-14 02:47:00.000 134 12696.60 129.97 55023.93 88888.00 2011-05-14 02:47:00.125 134 12696.62 129.95 55023.90 88888.00 2011-05-14 02:47:00.250 134 12696.60 129.90 55023.93 88888.00 2011-05-14 02:47:00.375 134 12696.62 129.93 55023.90 88888.00 2011-05-14 02:47:00.500 134 12696.65 129.93 55023.90 88888.00 2011-05-14 02:47:00.625 134 12696.62 129.90 55023.90 88888.00 2011-05-14 02:47:00.750 134 12696.67 129.90 55023.90 88888.00 2011-05-14 02:47:00.875 134 12696.65 129.95 55023.90 88888.00 2011-05-14 02:47:01.000 134 12696.58 129.93 55023.88 88888.00 2011-05-14 02:47:01.125 134 12696.60 129.93 55023.88 88888.00 2011-05-14 02:47:01.250 134 12696.60 129.90 55023.95 88888.00 2011-05-14 02:47:01.375 134 12696.62 129.95 55023.97 88888.00 2011-05-14 02:47:01.500 134 12696.65 129.97 55023.95 88888.00 2011-05-14 02:47:01.625 134 12696.65 129.93 55023.93 88888.00 2011-05-14 02:47:01.750 134 12696.65 129.93 55023.93 88888.00 2011-05-14 02:47:01.875 134 12696.65 129.95 55023.93 88888.00 2011-05-14 02:47:02.000 134 12696.67 129.93 55023.93 88888.00 2011-05-14 02:47:02.125 134 12696.67 129.90 55023.95 88888.00 2011-05-14 02:47:02.250 134 12696.58 129.85 55023.93 88888.00 2011-05-14 02:47:02.375 134 12696.55 129.88 55023.95 88888.00 2011-05-14 02:47:02.500 134 12696.55 129.88 55023.95 88888.00 2011-05-14 02:47:02.625 134 12696.60 129.88 55023.95 88888.00 2011-05-14 02:47:02.750 134 12696.70 129.90 55023.95 88888.00 2011-05-14 02:47:02.875 134 12696.73 129.90 55023.93 88888.00 2011-05-14 02:47:03.000 134 12696.75 129.88 55023.93 88888.00 2011-05-14 02:47:03.125 134 12696.70 129.88 55023.95 88888.00 2011-05-14 02:47:03.250 134 12696.67 129.88 55023.95 88888.00 2011-05-14 02:47:03.375 134 12696.70 129.90 55023.95 88888.00 2011-05-14 02:47:03.500 134 12696.70 129.85 55023.93 88888.00 2011-05-14 02:47:03.625 134 12696.70 129.85 55023.93 88888.00 2011-05-14 02:47:03.750 134 12696.70 129.85 55023.95 88888.00 2011-05-14 02:47:03.875 134 12696.70 129.90 55023.97 88888.00 2011-05-14 02:47:04.000 134 12696.73 129.90 55023.95 88888.00 2011-05-14 02:47:04.125 134 12696.70 129.90 55023.95 88888.00 2011-05-14 02:47:04.250 134 12696.62 129.88 55023.95 88888.00 2011-05-14 02:47:04.375 134 12696.65 129.85 55023.93 88888.00 2011-05-14 02:47:04.500 134 12696.65 129.85 55023.95 88888.00 2011-05-14 02:47:04.625 134 12696.62 129.88 55023.95 88888.00 2011-05-14 02:47:04.750 134 12696.58 129.85 55023.95 88888.00 2011-05-14 02:47:04.875 134 12696.58 129.85 55023.95 88888.00 2011-05-14 02:47:05.000 134 12696.65 129.85 55023.95 88888.00 2011-05-14 02:47:05.125 134 12696.70 129.85 55023.95 88888.00 2011-05-14 02:47:05.250 134 12696.75 129.85 55023.95 88888.00 2011-05-14 02:47:05.375 134 12696.83 129.88 55023.95 88888.00 2011-05-14 02:47:05.500 134 12696.77 129.85 55023.95 88888.00 2011-05-14 02:47:05.625 134 12696.75 129.82 55023.95 88888.00 2011-05-14 02:47:05.750 134 12696.75 129.82 55023.95 88888.00 2011-05-14 02:47:05.875 134 12696.70 129.82 55023.93 88888.00 2011-05-14 02:47:06.000 134 12696.73 129.85 55023.95 88888.00 2011-05-14 02:47:06.125 134 12696.77 129.80 55023.95 88888.00 2011-05-14 02:47:06.250 134 12696.80 129.80 55023.95 88888.00 2011-05-14 02:47:06.375 134 12696.85 129.80 55023.97 88888.00 2011-05-14 02:47:06.500 134 12696.85 129.82 55023.95 88888.00 2011-05-14 02:47:06.625 134 12696.85 129.80 55023.95 88888.00 2011-05-14 02:47:06.750 134 12696.83 129.80 55023.95 88888.00 2011-05-14 02:47:06.875 134 12696.83 129.80 55023.97 88888.00 2011-05-14 02:47:07.000 134 12696.80 129.80 55023.95 88888.00 2011-05-14 02:47:07.125 134 12696.83 129.78 55023.95 88888.00 2011-05-14 02:47:07.250 134 12696.80 129.75 55023.97 88888.00 2011-05-14 02:47:07.375 134 12696.80 129.80 55023.97 88888.00 2011-05-14 02:47:07.500 134 12696.83 129.82 55023.97 88888.00 2011-05-14 02:47:07.625 134 12696.83 129.80 55023.95 88888.00 2011-05-14 02:47:07.750 134 12696.80 129.80 55023.97 88888.00 2011-05-14 02:47:07.875 134 12696.77 129.80 55023.97 88888.00 2011-05-14 02:47:08.000 134 12696.83 129.80 55023.97 88888.00 2011-05-14 02:47:08.125 134 12696.80 129.78 55024.00 88888.00 2011-05-14 02:47:08.250 134 12696.77 129.78 55023.97 88888.00 2011-05-14 02:47:08.375 134 12696.83 129.80 55023.95 88888.00 2011-05-14 02:47:08.500 134 12696.85 129.80 55023.95 88888.00 2011-05-14 02:47:08.625 134 12696.85 129.80 55023.97 88888.00 2011-05-14 02:47:08.750 134 12696.90 129.78 55023.95 88888.00 2011-05-14 02:47:08.875 134 12696.92 129.78 55023.95 88888.00 2011-05-14 02:47:09.000 134 12696.95 129.78 55023.97 88888.00 2011-05-14 02:47:09.125 134 12696.92 129.80 55023.97 88888.00 2011-05-14 02:47:09.250 134 12696.83 129.78 55023.97 88888.00 2011-05-14 02:47:09.375 134 12696.80 129.80 55023.97 88888.00 2011-05-14 02:47:09.500 134 12696.83 129.78 55023.97 88888.00 2011-05-14 02:47:09.625 134 12696.88 129.75 55023.97 88888.00 2011-05-14 02:47:09.750 134 12696.88 129.78 55024.00 88888.00 2011-05-14 02:47:09.875 134 12696.88 129.78 55023.97 88888.00 2011-05-14 02:47:10.000 134 12696.88 129.72 55023.97 88888.00 2011-05-14 02:47:10.125 134 12696.90 129.75 55024.00 88888.00 2011-05-14 02:47:10.250 134 12696.90 129.72 55024.00 88888.00 2011-05-14 02:47:10.375 134 12696.90 129.72 55024.03 88888.00 2011-05-14 02:47:10.500 134 12696.88 129.75 55024.00 88888.00 2011-05-14 02:47:10.625 134 12696.80 129.78 55024.03 88888.00 2011-05-14 02:47:10.750 134 12696.80 129.75 55024.00 88888.00 2011-05-14 02:47:10.875 134 12696.85 129.75 55024.00 88888.00 2011-05-14 02:47:11.000 134 12696.88 129.75 55024.03 88888.00 2011-05-14 02:47:11.125 134 12696.92 129.72 55024.00 88888.00 2011-05-14 02:47:11.250 134 12696.85 129.72 55024.00 88888.00 2011-05-14 02:47:11.375 134 12696.85 129.75 55023.97 88888.00 2011-05-14 02:47:11.500 134 12696.83 129.75 55023.97 88888.00 2011-05-14 02:47:11.625 134 12696.83 129.75 55024.00 88888.00 2011-05-14 02:47:11.750 134 12696.85 129.75 55024.00 88888.00 2011-05-14 02:47:11.875 134 12696.95 129.75 55024.00 88888.00 2011-05-14 02:47:12.000 134 12696.90 129.72 55023.95 88888.00 2011-05-14 02:47:12.125 134 12696.88 129.70 55024.00 88888.00 2011-05-14 02:47:12.250 134 12696.80 129.72 55024.03 88888.00 2011-05-14 02:47:12.375 134 12696.83 129.72 55024.03 88888.00 2011-05-14 02:47:12.500 134 12696.85 129.70 55024.00 88888.00 2011-05-14 02:47:12.625 134 12696.90 129.72 55024.03 88888.00 2011-05-14 02:47:12.750 134 12696.92 129.78 55024.03 88888.00 2011-05-14 02:47:12.875 134 12696.88 129.75 55024.03 88888.00 2011-05-14 02:47:13.000 134 12696.83 129.70 55024.00 88888.00 2011-05-14 02:47:13.125 134 12696.85 129.68 55024.00 88888.00 2011-05-14 02:47:13.250 134 12696.85 129.68 55024.03 88888.00 2011-05-14 02:47:13.375 134 12696.92 129.70 55024.03 88888.00 2011-05-14 02:47:13.500 134 12696.88 129.72 55024.03 88888.00 2011-05-14 02:47:13.625 134 12696.85 129.72 55024.03 88888.00 2011-05-14 02:47:13.750 134 12696.85 129.68 55024.03 88888.00 2011-05-14 02:47:13.875 134 12696.85 129.65 55024.03 88888.00 2011-05-14 02:47:14.000 134 12696.83 129.68 55024.03 88888.00 2011-05-14 02:47:14.125 134 12696.83 129.70 55024.03 88888.00 2011-05-14 02:47:14.250 134 12696.75 129.68 55024.03 88888.00 2011-05-14 02:47:14.375 134 12696.77 129.70 55024.03 88888.00 2011-05-14 02:47:14.500 134 12696.80 129.68 55024.03 88888.00 2011-05-14 02:47:14.625 134 12696.88 129.68 55024.03 88888.00 2011-05-14 02:47:14.750 134 12696.90 129.70 55024.03 88888.00 2011-05-14 02:47:14.875 134 12696.80 129.70 55024.00 88888.00 2011-05-14 02:47:15.000 134 12696.73 129.68 55024.03 88888.00 2011-05-14 02:47:15.125 134 12696.75 129.68 55024.05 88888.00 2011-05-14 02:47:15.250 134 12696.70 129.70 55024.05 88888.00 2011-05-14 02:47:15.375 134 12696.70 129.72 55024.05 88888.00 2011-05-14 02:47:15.500 134 12696.73 129.72 55024.05 88888.00 2011-05-14 02:47:15.625 134 12696.75 129.70 55024.03 88888.00 2011-05-14 02:47:15.750 134 12696.83 129.68 55024.03 88888.00 2011-05-14 02:47:15.875 134 12696.83 129.68 55024.03 88888.00 2011-05-14 02:47:16.000 134 12696.77 129.68 55024.05 88888.00 2011-05-14 02:47:16.125 134 12696.80 129.68 55024.03 88888.00 2011-05-14 02:47:16.250 134 12696.80 129.65 55024.05 88888.00 2011-05-14 02:47:16.375 134 12696.83 129.68 55024.07 88888.00 2011-05-14 02:47:16.500 134 12696.77 129.70 55024.05 88888.00 2011-05-14 02:47:16.625 134 12696.77 129.68 55024.05 88888.00 2011-05-14 02:47:16.750 134 12696.75 129.65 55024.00 88888.00 2011-05-14 02:47:16.875 134 12696.77 129.65 55024.03 88888.00 2011-05-14 02:47:17.000 134 12696.83 129.65 55024.05 88888.00 2011-05-14 02:47:17.125 134 12696.85 129.65 55024.07 88888.00 2011-05-14 02:47:17.250 134 12696.83 129.62 55024.05 88888.00 2011-05-14 02:47:17.375 134 12696.80 129.65 55024.07 88888.00 2011-05-14 02:47:17.500 134 12696.75 129.65 55024.10 88888.00 2011-05-14 02:47:17.625 134 12696.73 129.60 55024.07 88888.00 2011-05-14 02:47:17.750 134 12696.75 129.62 55024.07 88888.00 2011-05-14 02:47:17.875 134 12696.75 129.65 55024.10 88888.00 2011-05-14 02:47:18.000 134 12696.73 129.65 55024.10 88888.00 2011-05-14 02:47:18.125 134 12696.75 129.65 55024.07 88888.00 2011-05-14 02:47:18.250 134 12696.70 129.65 55024.10 88888.00 2011-05-14 02:47:18.375 134 12696.75 129.68 55024.10 88888.00 2011-05-14 02:47:18.500 134 12696.77 129.62 55024.10 88888.00 2011-05-14 02:47:18.625 134 12696.75 129.62 55024.10 88888.00 2011-05-14 02:47:18.750 134 12696.67 129.65 55024.07 88888.00 2011-05-14 02:47:18.875 134 12696.70 129.65 55024.10 88888.00 2011-05-14 02:47:19.000 134 12696.73 129.65 55024.10 88888.00 2011-05-14 02:47:19.125 134 12696.77 129.62 55024.07 88888.00 2011-05-14 02:47:19.250 134 12696.77 129.60 55024.10 88888.00 2011-05-14 02:47:19.375 134 12696.80 129.62 55024.10 88888.00 2011-05-14 02:47:19.500 134 12696.75 129.62 55024.10 88888.00 2011-05-14 02:47:19.625 134 12696.70 129.62 55024.10 88888.00 2011-05-14 02:47:19.750 134 12696.73 129.62 55024.07 88888.00 2011-05-14 02:47:19.875 134 12696.75 129.62 55024.07 88888.00 2011-05-14 02:47:20.000 134 12696.75 129.62 55024.10 88888.00 2011-05-14 02:47:20.125 134 12696.77 129.65 55024.10 88888.00 2011-05-14 02:47:20.250 134 12696.73 129.60 55024.12 88888.00 2011-05-14 02:47:20.375 134 12696.75 129.60 55024.10 88888.00 2011-05-14 02:47:20.500 134 12696.75 129.60 55024.07 88888.00 2011-05-14 02:47:20.625 134 12696.73 129.57 55024.10 88888.00 2011-05-14 02:47:20.750 134 12696.73 129.57 55024.10 88888.00 2011-05-14 02:47:20.875 134 12696.70 129.57 55024.10 88888.00 2011-05-14 02:47:21.000 134 12696.73 129.57 55024.10 88888.00 2011-05-14 02:47:21.125 134 12696.67 129.57 55024.10 88888.00 2011-05-14 02:47:21.250 134 12696.62 129.55 55024.10 88888.00 2011-05-14 02:47:21.375 134 12696.65 129.55 55024.12 88888.00 2011-05-14 02:47:21.500 134 12696.70 129.57 55024.10 88888.00 2011-05-14 02:47:21.625 134 12696.67 129.62 55024.15 88888.00 2011-05-14 02:47:21.750 134 12696.62 129.62 55024.12 88888.00 2011-05-14 02:47:21.875 134 12696.58 129.60 55024.15 88888.00 2011-05-14 02:47:22.000 134 12696.62 129.60 55024.10 88888.00 2011-05-14 02:47:22.125 134 12696.70 129.60 55024.12 88888.00 2011-05-14 02:47:22.250 134 12696.73 129.55 55024.12 88888.00 2011-05-14 02:47:22.375 134 12696.67 129.55 55024.15 88888.00 2011-05-14 02:47:22.500 134 12696.55 129.55 55024.12 88888.00 2011-05-14 02:47:22.625 134 12696.58 129.55 55024.12 88888.00 2011-05-14 02:47:22.750 134 12696.65 129.57 55024.12 88888.00 2011-05-14 02:47:22.875 134 12696.67 129.57 55024.15 88888.00 2011-05-14 02:47:23.000 134 12696.65 129.57 55024.15 88888.00 2011-05-14 02:47:23.125 134 12696.67 129.57 55024.12 88888.00 2011-05-14 02:47:23.250 134 12696.70 129.57 55024.15 88888.00 2011-05-14 02:47:23.375 134 12696.75 129.60 55024.18 88888.00 2011-05-14 02:47:23.500 134 12696.75 129.60 55024.18 88888.00 2011-05-14 02:47:23.625 134 12696.70 129.57 55024.15 88888.00 2011-05-14 02:47:23.750 134 12696.65 129.53 55024.15 88888.00 2011-05-14 02:47:23.875 134 12696.65 129.55 55024.15 88888.00 2011-05-14 02:47:24.000 134 12696.70 129.55 55024.15 88888.00 2011-05-14 02:47:24.125 134 12696.73 129.55 55024.15 88888.00 2011-05-14 02:47:24.250 134 12696.67 129.50 55024.15 88888.00 2011-05-14 02:47:24.375 134 12696.73 129.53 55024.15 88888.00 2011-05-14 02:47:24.500 134 12696.73 129.55 55024.18 88888.00 2011-05-14 02:47:24.625 134 12696.65 129.53 55024.15 88888.00 2011-05-14 02:47:24.750 134 12696.58 129.55 55024.15 88888.00 2011-05-14 02:47:24.875 134 12696.60 129.55 55024.15 88888.00 2011-05-14 02:47:25.000 134 12696.67 129.57 55024.18 88888.00 2011-05-14 02:47:25.125 134 12696.67 129.55 55024.18 88888.00 2011-05-14 02:47:25.250 134 12696.65 129.55 55024.18 88888.00 2011-05-14 02:47:25.375 134 12696.60 129.55 55024.18 88888.00 2011-05-14 02:47:25.500 134 12696.60 129.53 55024.18 88888.00 2011-05-14 02:47:25.625 134 12696.62 129.55 55024.20 88888.00 2011-05-14 02:47:25.750 134 12696.62 129.57 55024.20 88888.00 2011-05-14 02:47:25.875 134 12696.65 129.57 55024.22 88888.00 2011-05-14 02:47:26.000 134 12696.60 129.57 55024.20 88888.00 2011-05-14 02:47:26.125 134 12696.55 129.55 55024.20 88888.00 2011-05-14 02:47:26.250 134 12696.55 129.53 55024.20 88888.00 2011-05-14 02:47:26.375 134 12696.52 129.55 55024.20 88888.00 2011-05-14 02:47:26.500 134 12696.50 129.50 55024.18 88888.00 2011-05-14 02:47:26.625 134 12696.50 129.53 55024.18 88888.00 2011-05-14 02:47:26.750 134 12696.55 129.53 55024.20 88888.00 2011-05-14 02:47:26.875 134 12696.50 129.53 55024.22 88888.00 2011-05-14 02:47:27.000 134 12696.45 129.55 55024.20 88888.00 2011-05-14 02:47:27.125 134 12696.50 129.55 55024.22 88888.00 2011-05-14 02:47:27.250 134 12696.50 129.53 55024.22 88888.00 2011-05-14 02:47:27.375 134 12696.55 129.53 55024.22 88888.00 2011-05-14 02:47:27.500 134 12696.62 129.55 55024.22 88888.00 2011-05-14 02:47:27.625 134 12696.60 129.53 55024.22 88888.00 2011-05-14 02:47:27.750 134 12696.55 129.53 55024.22 88888.00 2011-05-14 02:47:27.875 134 12696.55 129.53 55024.22 88888.00 2011-05-14 02:47:28.000 134 12696.60 129.50 55024.22 88888.00 2011-05-14 02:47:28.125 134 12696.62 129.53 55024.25 88888.00 2011-05-14 02:47:28.250 134 12696.52 129.53 55024.25 88888.00 2011-05-14 02:47:28.375 134 12696.55 129.53 55024.25 88888.00 2011-05-14 02:47:28.500 134 12696.52 129.53 55024.25 88888.00 2011-05-14 02:47:28.625 134 12696.50 129.53 55024.25 88888.00 2011-05-14 02:47:28.750 134 12696.52 129.50 55024.22 88888.00 2011-05-14 02:47:28.875 134 12696.55 129.50 55024.25 88888.00 2011-05-14 02:47:29.000 134 12696.55 129.50 55024.25 88888.00 2011-05-14 02:47:29.125 134 12696.58 129.53 55024.30 88888.00 2011-05-14 02:47:29.250 134 12696.52 129.47 55024.28 88888.00 2011-05-14 02:47:29.375 134 12696.48 129.50 55024.28 88888.00 2011-05-14 02:47:29.500 134 12696.45 129.50 55024.30 88888.00 2011-05-14 02:47:29.625 134 12696.45 129.53 55024.28 88888.00 2011-05-14 02:47:29.750 134 12696.48 129.53 55024.28 88888.00 2011-05-14 02:47:29.875 134 12696.50 129.53 55024.22 88888.00 2011-05-14 02:47:30.000 134 12696.52 129.53 55024.22 88888.00 2011-05-14 02:47:30.125 134 12696.52 129.50 55024.25 88888.00 2011-05-14 02:47:30.250 134 12696.42 129.45 55024.22 88888.00 2011-05-14 02:47:30.375 134 12696.48 129.47 55024.22 88888.00 2011-05-14 02:47:30.500 134 12696.50 129.43 55024.22 88888.00 2011-05-14 02:47:30.625 134 12696.50 129.45 55024.25 88888.00 2011-05-14 02:47:30.750 134 12696.48 129.47 55024.25 88888.00 2011-05-14 02:47:30.875 134 12696.42 129.53 55024.25 88888.00 2011-05-14 02:47:31.000 134 12696.38 129.53 55024.22 88888.00 2011-05-14 02:47:31.125 134 12696.40 129.47 55024.25 88888.00 2011-05-14 02:47:31.250 134 12696.45 129.50 55024.30 88888.00 2011-05-14 02:47:31.375 134 12696.52 129.55 55024.32 88888.00 2011-05-14 02:47:31.500 134 12696.52 129.55 55024.30 88888.00 2011-05-14 02:47:31.625 134 12696.50 129.50 55024.28 88888.00 2011-05-14 02:47:31.750 134 12696.50 129.50 55024.28 88888.00 2011-05-14 02:47:31.875 134 12696.50 129.53 55024.30 88888.00 2011-05-14 02:47:32.000 134 12696.42 129.53 55024.28 88888.00 2011-05-14 02:47:32.125 134 12696.42 129.47 55024.30 88888.00 2011-05-14 02:47:32.250 134 12696.45 129.50 55024.30 88888.00 2011-05-14 02:47:32.375 134 12696.48 129.53 55024.35 88888.00 2011-05-14 02:47:32.500 134 12696.40 129.57 55024.32 88888.00 2011-05-14 02:47:32.625 134 12696.40 129.55 55024.32 88888.00 2011-05-14 02:47:32.750 134 12696.40 129.53 55024.30 88888.00 2011-05-14 02:47:32.875 134 12696.40 129.55 55024.32 88888.00 2011-05-14 02:47:33.000 134 12696.40 129.53 55024.32 88888.00 2011-05-14 02:47:33.125 134 12696.40 129.55 55024.32 88888.00 2011-05-14 02:47:33.250 134 12696.35 129.53 55024.32 88888.00 2011-05-14 02:47:33.375 134 12696.42 129.50 55024.28 88888.00 2011-05-14 02:47:33.500 134 12696.42 129.50 55024.30 88888.00 2011-05-14 02:47:33.625 134 12696.42 129.50 55024.32 88888.00 2011-05-14 02:47:33.750 134 12696.40 129.50 55024.32 88888.00 2011-05-14 02:47:33.875 134 12696.35 129.47 55024.28 88888.00 2011-05-14 02:47:34.000 134 12696.30 129.45 55024.28 88888.00 2011-05-14 02:47:34.125 134 12696.35 129.47 55024.32 88888.00 2011-05-14 02:47:34.250 134 12696.38 129.47 55024.32 88888.00 2011-05-14 02:47:34.375 134 12696.40 129.50 55024.35 88888.00 2011-05-14 02:47:34.500 134 12696.40 129.47 55024.32 88888.00 2011-05-14 02:47:34.625 134 12696.38 129.50 55024.32 88888.00 2011-05-14 02:47:34.750 134 12696.35 129.47 55024.35 88888.00 2011-05-14 02:47:34.875 134 12696.35 129.47 55024.38 88888.00 2011-05-14 02:47:35.000 134 12696.38 129.50 55024.35 88888.00 2011-05-14 02:47:35.125 134 12696.38 129.50 55024.32 88888.00 2011-05-14 02:47:35.250 134 12696.40 129.45 55024.32 88888.00 2011-05-14 02:47:35.375 134 12696.40 129.43 55024.32 88888.00 2011-05-14 02:47:35.500 134 12696.38 129.45 55024.30 88888.00 2011-05-14 02:47:35.625 134 12696.38 129.50 55024.30 88888.00 2011-05-14 02:47:35.750 134 12696.35 129.50 55024.30 88888.00 2011-05-14 02:47:35.875 134 12696.33 129.45 55024.30 88888.00 2011-05-14 02:47:36.000 134 12696.35 129.45 55024.30 88888.00 2011-05-14 02:47:36.125 134 12696.35 129.45 55024.35 88888.00 2011-05-14 02:47:36.250 134 12696.42 129.47 55024.38 88888.00 2011-05-14 02:47:36.375 134 12696.45 129.47 55024.38 88888.00 2011-05-14 02:47:36.500 134 12696.45 129.50 55024.35 88888.00 2011-05-14 02:47:36.625 134 12696.35 129.50 55024.35 88888.00 2011-05-14 02:47:36.750 134 12696.30 129.50 55024.35 88888.00 2011-05-14 02:47:36.875 134 12696.30 129.50 55024.32 88888.00 2011-05-14 02:47:37.000 134 12696.33 129.47 55024.32 88888.00 2011-05-14 02:47:37.125 134 12696.35 129.40 55024.35 88888.00 2011-05-14 02:47:37.250 134 12696.33 129.43 55024.35 88888.00 2011-05-14 02:47:37.375 134 12696.38 129.50 55024.38 88888.00 2011-05-14 02:47:37.500 134 12696.35 129.53 55024.38 88888.00 2011-05-14 02:47:37.625 134 12696.33 129.50 55024.35 88888.00 2011-05-14 02:47:37.750 134 12696.35 129.50 55024.35 88888.00 2011-05-14 02:47:37.875 134 12696.35 129.47 55024.35 88888.00 2011-05-14 02:47:38.000 134 12696.33 129.45 55024.32 88888.00 2011-05-14 02:47:38.125 134 12696.30 129.50 55024.35 88888.00 2011-05-14 02:47:38.250 134 12696.30 129.47 55024.38 88888.00 2011-05-14 02:47:38.375 134 12696.33 129.47 55024.35 88888.00 2011-05-14 02:47:38.500 134 12696.30 129.50 55024.35 88888.00 2011-05-14 02:47:38.625 134 12696.30 129.53 55024.38 88888.00 2011-05-14 02:47:38.750 134 12696.33 129.53 55024.38 88888.00 2011-05-14 02:47:38.875 134 12696.27 129.50 55024.35 88888.00 2011-05-14 02:47:39.000 134 12696.20 129.47 55024.35 88888.00 2011-05-14 02:47:39.125 134 12696.20 129.53 55024.38 88888.00 2011-05-14 02:47:39.250 134 12696.23 129.50 55024.40 88888.00 2011-05-14 02:47:39.375 134 12696.30 129.50 55024.38 88888.00 2011-05-14 02:47:39.500 134 12696.27 129.47 55024.35 88888.00 2011-05-14 02:47:39.625 134 12696.30 129.45 55024.35 88888.00 2011-05-14 02:47:39.750 134 12696.38 129.45 55024.38 88888.00 2011-05-14 02:47:39.875 134 12696.40 129.47 55024.38 88888.00 2011-05-14 02:47:40.000 134 12696.33 129.47 55024.38 88888.00 2011-05-14 02:47:40.125 134 12696.20 129.45 55024.38 88888.00 2011-05-14 02:47:40.250 134 12696.17 129.45 55024.40 88888.00 2011-05-14 02:47:40.375 134 12696.27 129.47 55024.43 88888.00 2011-05-14 02:47:40.500 134 12696.27 129.45 55024.38 88888.00 2011-05-14 02:47:40.625 134 12696.25 129.43 55024.35 88888.00 2011-05-14 02:47:40.750 134 12696.17 129.43 55024.38 88888.00 2011-05-14 02:47:40.875 134 12696.20 129.47 55024.38 88888.00 2011-05-14 02:47:41.000 134 12696.23 129.50 55024.40 88888.00 2011-05-14 02:47:41.125 134 12696.17 129.47 55024.40 88888.00 2011-05-14 02:47:41.250 134 12696.17 129.45 55024.40 88888.00 2011-05-14 02:47:41.375 134 12696.17 129.47 55024.38 88888.00 2011-05-14 02:47:41.500 134 12696.15 129.45 55024.38 88888.00 2011-05-14 02:47:41.625 134 12696.23 129.47 55024.38 88888.00 2011-05-14 02:47:41.750 134 12696.27 129.47 55024.38 88888.00 2011-05-14 02:47:41.875 134 12696.27 129.47 55024.40 88888.00 2011-05-14 02:47:42.000 134 12696.25 129.45 55024.40 88888.00 2011-05-14 02:47:42.125 134 12696.27 129.47 55024.40 88888.00 2011-05-14 02:47:42.250 134 12696.25 129.47 55024.43 88888.00 2011-05-14 02:47:42.375 134 12696.25 129.47 55024.40 88888.00 2011-05-14 02:47:42.500 134 12696.25 129.50 55024.43 88888.00 2011-05-14 02:47:42.625 134 12696.30 129.47 55024.40 88888.00 2011-05-14 02:47:42.750 134 12696.20 129.47 55024.40 88888.00 2011-05-14 02:47:42.875 134 12696.17 129.45 55024.38 88888.00 2011-05-14 02:47:43.000 134 12696.20 129.43 55024.40 88888.00 2011-05-14 02:47:43.125 134 12696.23 129.47 55024.43 88888.00 2011-05-14 02:47:43.250 134 12696.20 129.50 55024.43 88888.00 2011-05-14 02:47:43.375 134 12696.23 129.50 55024.40 88888.00 2011-05-14 02:47:43.500 134 12696.23 129.47 55024.40 88888.00 2011-05-14 02:47:43.625 134 12696.23 129.45 55024.40 88888.00 2011-05-14 02:47:43.750 134 12696.23 129.50 55024.40 88888.00 2011-05-14 02:47:43.875 134 12696.25 129.50 55024.40 88888.00 2011-05-14 02:47:44.000 134 12696.23 129.47 55024.38 88888.00 2011-05-14 02:47:44.125 134 12696.23 129.53 55024.40 88888.00 2011-05-14 02:47:44.250 134 12696.15 129.50 55024.43 88888.00 2011-05-14 02:47:44.375 134 12696.12 129.50 55024.40 88888.00 2011-05-14 02:47:44.500 134 12696.15 129.47 55024.40 88888.00 2011-05-14 02:47:44.625 134 12696.17 129.47 55024.40 88888.00 2011-05-14 02:47:44.750 134 12696.15 129.47 55024.43 88888.00 2011-05-14 02:47:44.875 134 12696.12 129.47 55024.43 88888.00 2011-05-14 02:47:45.000 134 12696.05 129.47 55024.40 88888.00 2011-05-14 02:47:45.125 134 12696.00 129.45 55024.43 88888.00 2011-05-14 02:47:45.250 134 12696.00 129.47 55024.45 88888.00 2011-05-14 02:47:45.375 134 12696.10 129.50 55024.45 88888.00 2011-05-14 02:47:45.500 134 12696.20 129.53 55024.43 88888.00 2011-05-14 02:47:45.625 134 12696.12 129.45 55024.43 88888.00 2011-05-14 02:47:45.750 134 12696.02 129.43 55024.43 88888.00 2011-05-14 02:47:45.875 134 12696.02 129.47 55024.45 88888.00 2011-05-14 02:47:46.000 134 12696.08 129.47 55024.45 88888.00 2011-05-14 02:47:46.125 134 12696.05 129.45 55024.43 88888.00 2011-05-14 02:47:46.250 134 12696.05 129.45 55024.45 88888.00 2011-05-14 02:47:46.375 134 12696.12 129.50 55024.47 88888.00 2011-05-14 02:47:46.500 134 12696.17 129.55 55024.47 88888.00 2011-05-14 02:47:46.625 134 12696.17 129.53 55024.45 88888.00 2011-05-14 02:47:46.750 134 12696.12 129.47 55024.43 88888.00 2011-05-14 02:47:46.875 134 12696.08 129.50 55024.43 88888.00 2011-05-14 02:47:47.000 134 12696.08 129.50 55024.45 88888.00 2011-05-14 02:47:47.125 134 12696.08 129.50 55024.43 88888.00 2011-05-14 02:47:47.250 134 12696.02 129.47 55024.43 88888.00 2011-05-14 02:47:47.375 134 12696.05 129.50 55024.45 88888.00 2011-05-14 02:47:47.500 134 12696.02 129.53 55024.47 88888.00 2011-05-14 02:47:47.625 134 12696.02 129.53 55024.45 88888.00 2011-05-14 02:47:47.750 134 12696.05 129.53 55024.43 88888.00 2011-05-14 02:47:47.875 134 12696.00 129.53 55024.45 88888.00 2011-05-14 02:47:48.000 134 12696.00 129.53 55024.45 88888.00 2011-05-14 02:47:48.125 134 12696.00 129.53 55024.47 88888.00 2011-05-14 02:47:48.250 134 12695.98 129.50 55024.45 88888.00 2011-05-14 02:47:48.375 134 12696.02 129.53 55024.45 88888.00 2011-05-14 02:47:48.500 134 12696.02 129.53 55024.45 88888.00 2011-05-14 02:47:48.625 134 12696.02 129.50 55024.43 88888.00 2011-05-14 02:47:48.750 134 12696.08 129.50 55024.43 88888.00 2011-05-14 02:47:48.875 134 12696.10 129.50 55024.45 88888.00 2011-05-14 02:47:49.000 134 12696.10 129.50 55024.45 88888.00 2011-05-14 02:47:49.125 134 12696.05 129.53 55024.47 88888.00 2011-05-14 02:47:49.250 134 12696.00 129.45 55024.47 88888.00 2011-05-14 02:47:49.375 134 12696.00 129.45 55024.45 88888.00 2011-05-14 02:47:49.500 134 12696.02 129.50 55024.45 88888.00 2011-05-14 02:47:49.625 134 12696.08 129.53 55024.45 88888.00 2011-05-14 02:47:49.750 134 12696.08 129.50 55024.45 88888.00 2011-05-14 02:47:49.875 134 12695.98 129.47 55024.43 88888.00 2011-05-14 02:47:50.000 134 12695.98 129.50 55024.40 88888.00 2011-05-14 02:47:50.125 134 12696.10 129.53 55024.45 88888.00 2011-05-14 02:47:50.250 134 12696.10 129.50 55024.47 88888.00 2011-05-14 02:47:50.375 134 12696.05 129.55 55024.47 88888.00 2011-05-14 02:47:50.500 134 12696.00 129.53 55024.47 88888.00 2011-05-14 02:47:50.625 134 12696.00 129.53 55024.45 88888.00 2011-05-14 02:47:50.750 134 12696.00 129.53 55024.45 88888.00 2011-05-14 02:47:50.875 134 12696.05 129.50 55024.47 88888.00 2011-05-14 02:47:51.000 134 12696.05 129.50 55024.45 88888.00 2011-05-14 02:47:51.125 134 12695.95 129.53 55024.47 88888.00 2011-05-14 02:47:51.250 134 12695.88 129.47 55024.50 88888.00 2011-05-14 02:47:51.375 134 12695.88 129.47 55024.47 88888.00 2011-05-14 02:47:51.500 134 12695.90 129.50 55024.50 88888.00 2011-05-14 02:47:51.625 134 12695.92 129.55 55024.50 88888.00 2011-05-14 02:47:51.750 134 12695.98 129.57 55024.50 88888.00 2011-05-14 02:47:51.875 134 12696.00 129.57 55024.53 88888.00 2011-05-14 02:47:52.000 134 12696.02 129.53 55024.47 88888.00 2011-05-14 02:47:52.125 134 12696.02 129.53 55024.47 88888.00 2011-05-14 02:47:52.250 134 12695.98 129.50 55024.47 88888.00 2011-05-14 02:47:52.375 134 12695.98 129.50 55024.45 88888.00 2011-05-14 02:47:52.500 134 12695.95 129.50 55024.47 88888.00 2011-05-14 02:47:52.625 134 12695.98 129.53 55024.53 88888.00 2011-05-14 02:47:52.750 134 12695.98 129.50 55024.53 88888.00 2011-05-14 02:47:52.875 134 12696.00 129.53 55024.50 88888.00 2011-05-14 02:47:53.000 134 12696.02 129.53 55024.50 88888.00 2011-05-14 02:47:53.125 134 12696.05 129.50 55024.50 88888.00 2011-05-14 02:47:53.250 134 12696.00 129.47 55024.47 88888.00 2011-05-14 02:47:53.375 134 12695.98 129.45 55024.47 88888.00 2011-05-14 02:47:53.500 134 12695.98 129.47 55024.47 88888.00 2011-05-14 02:47:53.625 134 12695.98 129.47 55024.47 88888.00 2011-05-14 02:47:53.750 134 12695.98 129.47 55024.50 88888.00 2011-05-14 02:47:53.875 134 12695.95 129.47 55024.53 88888.00 2011-05-14 02:47:54.000 134 12695.95 129.50 55024.50 88888.00 2011-05-14 02:47:54.125 134 12695.95 129.53 55024.53 88888.00 2011-05-14 02:47:54.250 134 12695.92 129.47 55024.53 88888.00 2011-05-14 02:47:54.375 134 12695.98 129.50 55024.50 88888.00 2011-05-14 02:47:54.500 134 12696.02 129.50 55024.50 88888.00 2011-05-14 02:47:54.625 134 12695.98 129.50 55024.53 88888.00 2011-05-14 02:47:54.750 134 12695.92 129.47 55024.50 88888.00 2011-05-14 02:47:54.875 134 12695.85 129.47 55024.47 88888.00 2011-05-14 02:47:55.000 134 12695.88 129.47 55024.47 88888.00 2011-05-14 02:47:55.125 134 12695.92 129.45 55024.50 88888.00 2011-05-14 02:47:55.250 134 12695.92 129.45 55024.50 88888.00 2011-05-14 02:47:55.375 134 12695.92 129.45 55024.50 88888.00 2011-05-14 02:47:55.500 134 12695.92 129.47 55024.50 88888.00 2011-05-14 02:47:55.625 134 12695.92 129.50 55024.50 88888.00 2011-05-14 02:47:55.750 134 12695.95 129.50 55024.50 88888.00 2011-05-14 02:47:55.875 134 12695.88 129.47 55024.53 88888.00 2011-05-14 02:47:56.000 134 12695.85 129.47 55024.50 88888.00 2011-05-14 02:47:56.125 134 12695.88 129.53 55024.50 88888.00 2011-05-14 02:47:56.250 134 12695.88 129.50 55024.50 88888.00 2011-05-14 02:47:56.375 134 12695.90 129.53 55024.50 88888.00 2011-05-14 02:47:56.500 134 12695.92 129.47 55024.50 88888.00 2011-05-14 02:47:56.625 134 12695.85 129.47 55024.53 88888.00 2011-05-14 02:47:56.750 134 12695.80 129.47 55024.53 88888.00 2011-05-14 02:47:56.875 134 12695.83 129.55 55024.53 88888.00 2011-05-14 02:47:57.000 134 12695.83 129.53 55024.53 88888.00 2011-05-14 02:47:57.125 134 12695.83 129.47 55024.53 88888.00 2011-05-14 02:47:57.250 134 12695.83 129.45 55024.50 88888.00 2011-05-14 02:47:57.375 134 12695.83 129.47 55024.50 88888.00 2011-05-14 02:47:57.500 134 12695.73 129.47 55024.50 88888.00 2011-05-14 02:47:57.625 134 12695.70 129.50 55024.53 88888.00 2011-05-14 02:47:57.750 134 12695.77 129.50 55024.53 88888.00 2011-05-14 02:47:57.875 134 12695.80 129.50 55024.50 88888.00 2011-05-14 02:47:58.000 134 12695.77 129.47 55024.47 88888.00 2011-05-14 02:47:58.125 134 12695.75 129.50 55024.50 88888.00 2011-05-14 02:47:58.250 134 12695.75 129.47 55024.47 88888.00 2011-05-14 02:47:58.375 134 12695.75 129.50 55024.47 88888.00 2011-05-14 02:47:58.500 134 12695.77 129.50 55024.53 88888.00 2011-05-14 02:47:58.625 134 12695.73 129.50 55024.53 88888.00 2011-05-14 02:47:58.750 134 12695.73 129.55 55024.55 88888.00 2011-05-14 02:47:58.875 134 12695.73 129.55 55024.55 88888.00 2011-05-14 02:47:59.000 134 12695.67 129.53 55024.53 88888.00 2011-05-14 02:47:59.125 134 12695.67 129.53 55024.53 88888.00 2011-05-14 02:47:59.250 134 12695.70 129.50 55024.53 88888.00 2011-05-14 02:47:59.375 134 12695.73 129.47 55024.53 88888.00 2011-05-14 02:47:59.500 134 12695.73 129.47 55024.53 88888.00 2011-05-14 02:47:59.625 134 12695.73 129.47 55024.53 88888.00 2011-05-14 02:47:59.750 134 12695.75 129.47 55024.53 88888.00 2011-05-14 02:47:59.875 134 12695.73 129.47 55024.55 88888.00 2011-05-14 02:48:00.000 134 12695.75 129.47 55024.55 88888.00 2011-05-14 02:48:00.125 134 12695.75 129.47 55024.50 88888.00 2011-05-14 02:48:00.250 134 12695.73 129.45 55024.53 88888.00 2011-05-14 02:48:00.375 134 12695.75 129.47 55024.55 88888.00 2011-05-14 02:48:00.500 134 12695.73 129.50 55024.55 88888.00 2011-05-14 02:48:00.625 134 12695.75 129.50 55024.53 88888.00 2011-05-14 02:48:00.750 134 12695.77 129.50 55024.55 88888.00 2011-05-14 02:48:00.875 134 12695.80 129.53 55024.57 88888.00 2011-05-14 02:48:01.000 134 12695.77 129.50 55024.55 88888.00 2011-05-14 02:48:01.125 134 12695.77 129.47 55024.55 88888.00 2011-05-14 02:48:01.250 134 12695.70 129.45 55024.55 88888.00 2011-05-14 02:48:01.375 134 12695.75 129.47 55024.53 88888.00 2011-05-14 02:48:01.500 134 12695.75 129.47 55024.50 88888.00 2011-05-14 02:48:01.625 134 12695.73 129.50 55024.53 88888.00 2011-05-14 02:48:01.750 134 12695.73 129.50 55024.53 88888.00 2011-05-14 02:48:01.875 134 12695.70 129.50 55024.55 88888.00 2011-05-14 02:48:02.000 134 12695.77 129.53 55024.53 88888.00 2011-05-14 02:48:02.125 134 12695.80 129.53 55024.53 88888.00 2011-05-14 02:48:02.250 134 12695.80 129.53 55024.53 88888.00 2011-05-14 02:48:02.375 134 12695.80 129.53 55024.55 88888.00 2011-05-14 02:48:02.500 134 12695.77 129.50 55024.53 88888.00 2011-05-14 02:48:02.625 134 12695.77 129.50 55024.53 88888.00 2011-05-14 02:48:02.750 134 12695.75 129.53 55024.53 88888.00 2011-05-14 02:48:02.875 134 12695.75 129.55 55024.57 88888.00 2011-05-14 02:48:03.000 134 12695.67 129.53 55024.57 88888.00 2011-05-14 02:48:03.125 134 12695.67 129.50 55024.55 88888.00 2011-05-14 02:48:03.250 134 12695.67 129.47 55024.53 88888.00 2011-05-14 02:48:03.375 134 12695.73 129.50 55024.53 88888.00 2011-05-14 02:48:03.500 134 12695.73 129.53 55024.53 88888.00 2011-05-14 02:48:03.625 134 12695.73 129.50 55024.53 88888.00 2011-05-14 02:48:03.750 134 12695.70 129.47 55024.55 88888.00 2011-05-14 02:48:03.875 134 12695.73 129.50 55024.55 88888.00 2011-05-14 02:48:04.000 134 12695.73 129.47 55024.55 88888.00 2011-05-14 02:48:04.125 134 12695.83 129.47 55024.55 88888.00 2011-05-14 02:48:04.250 134 12695.85 129.47 55024.57 88888.00 2011-05-14 02:48:04.375 134 12695.85 129.47 55024.55 88888.00 2011-05-14 02:48:04.500 134 12695.80 129.47 55024.55 88888.00 2011-05-14 02:48:04.625 134 12695.80 129.50 55024.55 88888.00 2011-05-14 02:48:04.750 134 12695.83 129.50 55024.55 88888.00 2011-05-14 02:48:04.875 134 12695.80 129.47 55024.53 88888.00 2011-05-14 02:48:05.000 134 12695.77 129.50 55024.53 88888.00 2011-05-14 02:48:05.125 134 12695.65 129.47 55024.53 88888.00 2011-05-14 02:48:05.250 134 12695.62 129.43 55024.53 88888.00 2011-05-14 02:48:05.375 134 12695.67 129.45 55024.55 88888.00 2011-05-14 02:48:05.500 134 12695.70 129.47 55024.55 88888.00 2011-05-14 02:48:05.625 134 12695.65 129.47 55024.55 88888.00 2011-05-14 02:48:05.750 134 12695.62 129.50 55024.57 88888.00 2011-05-14 02:48:05.875 134 12695.65 129.50 55024.55 88888.00 2011-05-14 02:48:06.000 134 12695.70 129.47 55024.53 88888.00 2011-05-14 02:48:06.125 134 12695.65 129.50 55024.55 88888.00 2011-05-14 02:48:06.250 134 12695.60 129.47 55024.55 88888.00 2011-05-14 02:48:06.375 134 12695.58 129.50 55024.57 88888.00 2011-05-14 02:48:06.500 134 12695.62 129.53 55024.57 88888.00 2011-05-14 02:48:06.625 134 12695.67 129.50 55024.55 88888.00 2011-05-14 02:48:06.750 134 12695.67 129.47 55024.53 88888.00 2011-05-14 02:48:06.875 134 12695.67 129.50 55024.50 88888.00 2011-05-14 02:48:07.000 134 12695.65 129.53 55024.53 88888.00 2011-05-14 02:48:07.125 134 12695.70 129.53 55024.55 88888.00 2011-05-14 02:48:07.250 134 12695.65 129.53 55024.55 88888.00 2011-05-14 02:48:07.375 134 12695.62 129.53 55024.57 88888.00 2011-05-14 02:48:07.500 134 12695.67 129.53 55024.55 88888.00 2011-05-14 02:48:07.625 134 12695.73 129.53 55024.57 88888.00 2011-05-14 02:48:07.750 134 12695.80 129.55 55024.60 88888.00 2011-05-14 02:48:07.875 134 12695.83 129.55 55024.60 88888.00 2011-05-14 02:48:08.000 134 12695.80 129.53 55024.55 88888.00 2011-05-14 02:48:08.125 134 12695.80 129.50 55024.57 88888.00 2011-05-14 02:48:08.250 134 12695.80 129.53 55024.57 88888.00 2011-05-14 02:48:08.375 134 12695.83 129.53 55024.57 88888.00 2011-05-14 02:48:08.500 134 12695.77 129.50 55024.55 88888.00 2011-05-14 02:48:08.625 134 12695.75 129.50 55024.55 88888.00 2011-05-14 02:48:08.750 134 12695.75 129.50 55024.55 88888.00 2011-05-14 02:48:08.875 134 12695.80 129.55 55024.57 88888.00 2011-05-14 02:48:09.000 134 12695.73 129.57 55024.57 88888.00 2011-05-14 02:48:09.125 134 12695.65 129.50 55024.57 88888.00 2011-05-14 02:48:09.250 134 12695.70 129.53 55024.60 88888.00 2011-05-14 02:48:09.375 134 12695.73 129.57 55024.60 88888.00 2011-05-14 02:48:09.500 134 12695.67 129.53 55024.57 88888.00 2011-05-14 02:48:09.625 134 12695.67 129.55 55024.57 88888.00 2011-05-14 02:48:09.750 134 12695.65 129.57 55024.57 88888.00 2011-05-14 02:48:09.875 134 12695.70 129.53 55024.55 88888.00 2011-05-14 02:48:10.000 134 12695.62 129.50 55024.55 88888.00 2011-05-14 02:48:10.125 134 12695.60 129.50 55024.55 88888.00 2011-05-14 02:48:10.250 134 12695.62 129.53 55024.57 88888.00 2011-05-14 02:48:10.375 134 12695.67 129.57 55024.57 88888.00 2011-05-14 02:48:10.500 134 12695.65 129.60 55024.57 88888.00 2011-05-14 02:48:10.625 134 12695.65 129.55 55024.55 88888.00 2011-05-14 02:48:10.750 134 12695.60 129.53 55024.50 88888.00 2011-05-14 02:48:10.875 134 12695.60 129.50 55024.50 88888.00 2011-05-14 02:48:11.000 134 12695.62 129.53 55024.53 88888.00 2011-05-14 02:48:11.125 134 12695.67 129.55 55024.55 88888.00 2011-05-14 02:48:11.250 134 12695.65 129.57 55024.55 88888.00 2011-05-14 02:48:11.375 134 12695.62 129.55 55024.53 88888.00 2011-05-14 02:48:11.500 134 12695.65 129.57 55024.55 88888.00 2011-05-14 02:48:11.625 134 12695.67 129.57 55024.55 88888.00 2011-05-14 02:48:11.750 134 12695.70 129.57 55024.55 88888.00 2011-05-14 02:48:11.875 134 12695.70 129.60 55024.55 88888.00 2011-05-14 02:48:12.000 134 12695.65 129.57 55024.57 88888.00 2011-05-14 02:48:12.125 134 12695.55 129.55 55024.55 88888.00 2011-05-14 02:48:12.250 134 12695.50 129.50 55024.55 88888.00 2011-05-14 02:48:12.375 134 12695.55 129.53 55024.55 88888.00 2011-05-14 02:48:12.500 134 12695.65 129.55 55024.55 88888.00 2011-05-14 02:48:12.625 134 12695.67 129.55 55024.55 88888.00 2011-05-14 02:48:12.750 134 12695.65 129.57 55024.55 88888.00 2011-05-14 02:48:12.875 134 12695.65 129.55 55024.55 88888.00 2011-05-14 02:48:13.000 134 12695.60 129.50 55024.50 88888.00 2011-05-14 02:48:13.125 134 12695.62 129.55 55024.55 88888.00 2011-05-14 02:48:13.250 134 12695.65 129.55 55024.57 88888.00 2011-05-14 02:48:13.375 134 12695.62 129.55 55024.55 88888.00 2011-05-14 02:48:13.500 134 12695.62 129.55 55024.55 88888.00 2011-05-14 02:48:13.625 134 12695.58 129.55 55024.55 88888.00 2011-05-14 02:48:13.750 134 12695.58 129.55 55024.57 88888.00 2011-05-14 02:48:13.875 134 12695.62 129.53 55024.57 88888.00 2011-05-14 02:48:14.000 134 12695.65 129.55 55024.55 88888.00 2011-05-14 02:48:14.125 134 12695.65 129.55 55024.53 88888.00 2011-05-14 02:48:14.250 134 12695.60 129.53 55024.53 88888.00 2011-05-14 02:48:14.375 134 12695.62 129.55 55024.53 88888.00 2011-05-14 02:48:14.500 134 12695.62 129.55 55024.57 88888.00 2011-05-14 02:48:14.625 134 12695.65 129.55 55024.57 88888.00 2011-05-14 02:48:14.750 134 12695.65 129.57 55024.55 88888.00 2011-05-14 02:48:14.875 134 12695.60 129.57 55024.55 88888.00 2011-05-14 02:48:15.000 134 12695.62 129.55 55024.53 88888.00 2011-05-14 02:48:15.125 134 12695.70 129.55 55024.55 88888.00 2011-05-14 02:48:15.250 134 12695.70 129.55 55024.55 88888.00 2011-05-14 02:48:15.375 134 12695.73 129.57 55024.57 88888.00 2011-05-14 02:48:15.500 134 12695.70 129.57 55024.57 88888.00 2011-05-14 02:48:15.625 134 12695.67 129.60 55024.55 88888.00 2011-05-14 02:48:15.750 134 12695.65 129.60 55024.55 88888.00 2011-05-14 02:48:15.875 134 12695.58 129.57 55024.55 88888.00 2011-05-14 02:48:16.000 134 12695.62 129.57 55024.55 88888.00 2011-05-14 02:48:16.125 134 12695.65 129.60 55024.57 88888.00 2011-05-14 02:48:16.250 134 12695.60 129.57 55024.57 88888.00 2011-05-14 02:48:16.375 134 12695.58 129.57 55024.57 88888.00 2011-05-14 02:48:16.500 134 12695.58 129.60 55024.57 88888.00 2011-05-14 02:48:16.625 134 12695.60 129.62 55024.57 88888.00 2011-05-14 02:48:16.750 134 12695.58 129.55 55024.57 88888.00 2011-05-14 02:48:16.875 134 12695.58 129.60 55024.55 88888.00 2011-05-14 02:48:17.000 134 12695.60 129.60 55024.55 88888.00 2011-05-14 02:48:17.125 134 12695.58 129.62 55024.60 88888.00 2011-05-14 02:48:17.250 134 12695.62 129.57 55024.57 88888.00 2011-05-14 02:48:17.375 134 12695.70 129.60 55024.57 88888.00 2011-05-14 02:48:17.500 134 12695.62 129.60 55024.57 88888.00 2011-05-14 02:48:17.625 134 12695.58 129.62 55024.57 88888.00 2011-05-14 02:48:17.750 134 12695.55 129.60 55024.55 88888.00 2011-05-14 02:48:17.875 134 12695.55 129.60 55024.55 88888.00 2011-05-14 02:48:18.000 134 12695.52 129.60 55024.55 88888.00 2011-05-14 02:48:18.125 134 12695.55 129.60 55024.57 88888.00 2011-05-14 02:48:18.250 134 12695.52 129.62 55024.60 88888.00 2011-05-14 02:48:18.375 134 12695.50 129.62 55024.57 88888.00 2011-05-14 02:48:18.500 134 12695.48 129.62 55024.57 88888.00 2011-05-14 02:48:18.625 134 12695.52 129.60 55024.57 88888.00 2011-05-14 02:48:18.750 134 12695.52 129.55 55024.55 88888.00 2011-05-14 02:48:18.875 134 12695.55 129.57 55024.55 88888.00 2011-05-14 02:48:19.000 134 12695.55 129.60 55024.55 88888.00 2011-05-14 02:48:19.125 134 12695.58 129.60 55024.55 88888.00 2011-05-14 02:48:19.250 134 12695.58 129.62 55024.55 88888.00 2011-05-14 02:48:19.375 134 12695.67 129.65 55024.57 88888.00 2011-05-14 02:48:19.500 134 12695.65 129.68 55024.57 88888.00 2011-05-14 02:48:19.625 134 12695.58 129.62 55024.55 88888.00 2011-05-14 02:48:19.750 134 12695.48 129.62 55024.55 88888.00 2011-05-14 02:48:19.875 134 12695.52 129.60 55024.57 88888.00 2011-05-14 02:48:20.000 134 12695.65 129.60 55024.55 88888.00 2011-05-14 02:48:20.125 134 12695.67 129.62 55024.57 88888.00 2011-05-14 02:48:20.250 134 12695.58 129.62 55024.57 88888.00 2011-05-14 02:48:20.375 134 12695.55 129.62 55024.57 88888.00 2011-05-14 02:48:20.500 134 12695.58 129.62 55024.57 88888.00 2011-05-14 02:48:20.625 134 12695.60 129.62 55024.55 88888.00 2011-05-14 02:48:20.750 134 12695.60 129.62 55024.50 88888.00 2011-05-14 02:48:20.875 134 12695.58 129.62 55024.53 88888.00 2011-05-14 02:48:21.000 134 12695.58 129.60 55024.55 88888.00 2011-05-14 02:48:21.125 134 12695.60 129.60 55024.55 88888.00 2011-05-14 02:48:21.250 134 12695.58 129.62 55024.55 88888.00 2011-05-14 02:48:21.375 134 12695.52 129.65 55024.55 88888.00 2011-05-14 02:48:21.500 134 12695.55 129.62 55024.55 88888.00 2011-05-14 02:48:21.625 134 12695.50 129.62 55024.55 88888.00 2011-05-14 02:48:21.750 134 12695.50 129.62 55024.55 88888.00 2011-05-14 02:48:21.875 134 12695.52 129.60 55024.53 88888.00 2011-05-14 02:48:22.000 134 12695.60 129.62 55024.55 88888.00 2011-05-14 02:48:22.125 134 12695.60 129.60 55024.55 88888.00 2011-05-14 02:48:22.250 134 12695.58 129.57 55024.53 88888.00 2011-05-14 02:48:22.375 134 12695.58 129.57 55024.50 88888.00 2011-05-14 02:48:22.500 134 12695.55 129.60 55024.55 88888.00 2011-05-14 02:48:22.625 134 12695.55 129.60 55024.55 88888.00 2011-05-14 02:48:22.750 134 12695.55 129.62 55024.57 88888.00 2011-05-14 02:48:22.875 134 12695.55 129.62 55024.55 88888.00 2011-05-14 02:48:23.000 134 12695.55 129.62 55024.53 88888.00 2011-05-14 02:48:23.125 134 12695.60 129.62 55024.55 88888.00 2011-05-14 02:48:23.250 134 12695.55 129.60 55024.57 88888.00 2011-05-14 02:48:23.375 134 12695.52 129.65 55024.60 88888.00 2011-05-14 02:48:23.500 134 12695.52 129.65 55024.57 88888.00 2011-05-14 02:48:23.625 134 12695.55 129.62 55024.57 88888.00 2011-05-14 02:48:23.750 134 12695.60 129.60 55024.55 88888.00 2011-05-14 02:48:23.875 134 12695.58 129.65 55024.55 88888.00 2011-05-14 02:48:24.000 134 12695.58 129.65 55024.60 88888.00 2011-05-14 02:48:24.125 134 12695.58 129.62 55024.60 88888.00 2011-05-14 02:48:24.250 134 12695.52 129.57 55024.60 88888.00 2011-05-14 02:48:24.375 134 12695.48 129.57 55024.60 88888.00 2011-05-14 02:48:24.500 134 12695.42 129.57 55024.57 88888.00 2011-05-14 02:48:24.625 134 12695.42 129.65 55024.55 88888.00 2011-05-14 02:48:24.750 134 12695.52 129.65 55024.60 88888.00 2011-05-14 02:48:24.875 134 12695.58 129.62 55024.60 88888.00 2011-05-14 02:48:25.000 134 12695.55 129.62 55024.57 88888.00 2011-05-14 02:48:25.125 134 12695.50 129.65 55024.57 88888.00 2011-05-14 02:48:25.250 134 12695.52 129.65 55024.60 88888.00 2011-05-14 02:48:25.375 134 12695.48 129.62 55024.55 88888.00 2011-05-14 02:48:25.500 134 12695.48 129.62 55024.57 88888.00 2011-05-14 02:48:25.625 134 12695.52 129.60 55024.57 88888.00 2011-05-14 02:48:25.750 134 12695.52 129.62 55024.57 88888.00 2011-05-14 02:48:25.875 134 12695.48 129.62 55024.57 88888.00 2011-05-14 02:48:26.000 134 12695.48 129.65 55024.57 88888.00 2011-05-14 02:48:26.125 134 12695.50 129.62 55024.57 88888.00 2011-05-14 02:48:26.250 134 12695.50 129.62 55024.55 88888.00 2011-05-14 02:48:26.375 134 12695.50 129.62 55024.57 88888.00 2011-05-14 02:48:26.500 134 12695.45 129.62 55024.55 88888.00 2011-05-14 02:48:26.625 134 12695.38 129.62 55024.57 88888.00 2011-05-14 02:48:26.750 134 12695.38 129.62 55024.57 88888.00 2011-05-14 02:48:26.875 134 12695.42 129.62 55024.55 88888.00 2011-05-14 02:48:27.000 134 12695.45 129.65 55024.57 88888.00 2011-05-14 02:48:27.125 134 12695.45 129.68 55024.57 88888.00 2011-05-14 02:48:27.250 134 12695.48 129.62 55024.55 88888.00 2011-05-14 02:48:27.375 134 12695.55 129.60 55024.57 88888.00 2011-05-14 02:48:27.500 134 12695.58 129.62 55024.57 88888.00 2011-05-14 02:48:27.625 134 12695.55 129.60 55024.57 88888.00 2011-05-14 02:48:27.750 134 12695.55 129.60 55024.57 88888.00 2011-05-14 02:48:27.875 134 12695.55 129.62 55024.57 88888.00 2011-05-14 02:48:28.000 134 12695.60 129.65 55024.55 88888.00 2011-05-14 02:48:28.125 134 12695.60 129.65 55024.57 88888.00 2011-05-14 02:48:28.250 134 12695.50 129.62 55024.60 88888.00 2011-05-14 02:48:28.375 134 12695.55 129.62 55024.57 88888.00 2011-05-14 02:48:28.500 134 12695.58 129.62 55024.60 88888.00 2011-05-14 02:48:28.625 134 12695.58 129.60 55024.55 88888.00 2011-05-14 02:48:28.750 134 12695.58 129.60 55024.55 88888.00 2011-05-14 02:48:28.875 134 12695.58 129.62 55024.57 88888.00 2011-05-14 02:48:29.000 134 12695.62 129.60 55024.57 88888.00 2011-05-14 02:48:29.125 134 12695.62 129.60 55024.55 88888.00 2011-05-14 02:48:29.250 134 12695.65 129.60 55024.55 88888.00 2011-05-14 02:48:29.375 134 12695.70 129.62 55024.53 88888.00 2011-05-14 02:48:29.500 134 12695.60 129.60 55024.55 88888.00 2011-05-14 02:48:29.625 134 12695.62 129.57 55024.55 88888.00 2011-05-14 02:48:29.750 134 12695.62 129.62 55024.57 88888.00 2011-05-14 02:48:29.875 134 12695.62 129.65 55024.57 88888.00 2011-05-14 02:48:30.000 134 12695.58 129.65 55024.57 88888.00 2011-05-14 02:48:30.125 134 12695.60 129.65 55024.60 88888.00 2011-05-14 02:48:30.250 134 12695.55 129.62 55024.55 88888.00 2011-05-14 02:48:30.375 134 12695.60 129.65 55024.57 88888.00 2011-05-14 02:48:30.500 134 12695.60 129.62 55024.60 88888.00 2011-05-14 02:48:30.625 134 12695.65 129.65 55024.60 88888.00 2011-05-14 02:48:30.750 134 12695.73 129.65 55024.62 88888.00 2011-05-14 02:48:30.875 134 12695.70 129.65 55024.60 88888.00 2011-05-14 02:48:31.000 134 12695.62 129.62 55024.57 88888.00 2011-05-14 02:48:31.125 134 12695.65 129.62 55024.60 88888.00 2011-05-14 02:48:31.250 134 12695.62 129.60 55024.60 88888.00 2011-05-14 02:48:31.375 134 12695.60 129.62 55024.57 88888.00 2011-05-14 02:48:31.500 134 12695.60 129.65 55024.57 88888.00 2011-05-14 02:48:31.625 134 12695.60 129.60 55024.53 88888.00 2011-05-14 02:48:31.750 134 12695.58 129.57 55024.50 88888.00 2011-05-14 02:48:31.875 134 12695.60 129.62 55024.53 88888.00 2011-05-14 02:48:32.000 134 12695.67 129.68 55024.55 88888.00 2011-05-14 02:48:32.125 134 12695.67 129.62 55024.57 88888.00 2011-05-14 02:48:32.250 134 12695.65 129.55 55024.53 88888.00 2011-05-14 02:48:32.375 134 12695.65 129.60 55024.53 88888.00 2011-05-14 02:48:32.500 134 12695.65 129.60 55024.55 88888.00 2011-05-14 02:48:32.625 134 12695.67 129.65 55024.57 88888.00 2011-05-14 02:48:32.750 134 12695.70 129.65 55024.60 88888.00 2011-05-14 02:48:32.875 134 12695.62 129.60 55024.57 88888.00 2011-05-14 02:48:33.000 134 12695.60 129.60 55024.53 88888.00 2011-05-14 02:48:33.125 134 12695.65 129.62 55024.53 88888.00 2011-05-14 02:48:33.250 134 12695.60 129.65 55024.57 88888.00 2011-05-14 02:48:33.375 134 12695.65 129.68 55024.57 88888.00 2011-05-14 02:48:33.500 134 12695.62 129.65 55024.57 88888.00 2011-05-14 02:48:33.625 134 12695.67 129.62 55024.55 88888.00 2011-05-14 02:48:33.750 134 12695.67 129.57 55024.55 88888.00 2011-05-14 02:48:33.875 134 12695.62 129.60 55024.53 88888.00 2011-05-14 02:48:34.000 134 12695.58 129.62 55024.50 88888.00 2011-05-14 02:48:34.125 134 12695.62 129.65 55024.55 88888.00 2011-05-14 02:48:34.250 134 12695.65 129.65 55024.55 88888.00 2011-05-14 02:48:34.375 134 12695.65 129.65 55024.57 88888.00 2011-05-14 02:48:34.500 134 12695.62 129.65 55024.55 88888.00 2011-05-14 02:48:34.625 134 12695.62 129.62 55024.55 88888.00 2011-05-14 02:48:34.750 134 12695.62 129.62 55024.53 88888.00 2011-05-14 02:48:34.875 134 12695.58 129.60 55024.55 88888.00 2011-05-14 02:48:35.000 134 12695.60 129.68 55024.57 88888.00 2011-05-14 02:48:35.125 134 12695.60 129.68 55024.60 88888.00 2011-05-14 02:48:35.250 134 12695.58 129.65 55024.57 88888.00 2011-05-14 02:48:35.375 134 12695.52 129.65 55024.55 88888.00 2011-05-14 02:48:35.500 134 12695.52 129.65 55024.55 88888.00 2011-05-14 02:48:35.625 134 12695.52 129.68 55024.55 88888.00 2011-05-14 02:48:35.750 134 12695.55 129.65 55024.55 88888.00 2011-05-14 02:48:35.875 134 12695.58 129.65 55024.53 88888.00 2011-05-14 02:48:36.000 134 12695.60 129.65 55024.50 88888.00 2011-05-14 02:48:36.125 134 12695.60 129.62 55024.50 88888.00 2011-05-14 02:48:36.250 134 12695.55 129.62 55024.55 88888.00 2011-05-14 02:48:36.375 134 12695.58 129.65 55024.53 88888.00 2011-05-14 02:48:36.500 134 12695.67 129.65 55024.53 88888.00 2011-05-14 02:48:36.625 134 12695.67 129.65 55024.50 88888.00 2011-05-14 02:48:36.750 134 12695.60 129.62 55024.53 88888.00 2011-05-14 02:48:36.875 134 12695.62 129.65 55024.53 88888.00 2011-05-14 02:48:37.000 134 12695.67 129.68 55024.55 88888.00 2011-05-14 02:48:37.125 134 12695.70 129.68 55024.57 88888.00 2011-05-14 02:48:37.250 134 12695.67 129.65 55024.55 88888.00 2011-05-14 02:48:37.375 134 12695.67 129.68 55024.53 88888.00 2011-05-14 02:48:37.500 134 12695.62 129.65 55024.55 88888.00 2011-05-14 02:48:37.625 134 12695.65 129.65 55024.55 88888.00 2011-05-14 02:48:37.750 134 12695.65 129.68 55024.55 88888.00 2011-05-14 02:48:37.875 134 12695.67 129.65 55024.57 88888.00 2011-05-14 02:48:38.000 134 12695.70 129.65 55024.53 88888.00 2011-05-14 02:48:38.125 134 12695.73 129.62 55024.55 88888.00 2011-05-14 02:48:38.250 134 12695.67 129.65 55024.57 88888.00 2011-05-14 02:48:38.375 134 12695.65 129.62 55024.57 88888.00 2011-05-14 02:48:38.500 134 12695.62 129.62 55024.55 88888.00 2011-05-14 02:48:38.625 134 12695.67 129.65 55024.55 88888.00 2011-05-14 02:48:38.750 134 12695.70 129.65 55024.55 88888.00 2011-05-14 02:48:38.875 134 12695.73 129.62 55024.55 88888.00 2011-05-14 02:48:39.000 134 12695.75 129.60 55024.55 88888.00 2011-05-14 02:48:39.125 134 12695.75 129.62 55024.55 88888.00 2011-05-14 02:48:39.250 134 12695.73 129.60 55024.55 88888.00 2011-05-14 02:48:39.375 134 12695.77 129.68 55024.57 88888.00 2011-05-14 02:48:39.500 134 12695.73 129.68 55024.57 88888.00 2011-05-14 02:48:39.625 134 12695.67 129.62 55024.55 88888.00 2011-05-14 02:48:39.750 134 12695.62 129.62 55024.53 88888.00 2011-05-14 02:48:39.875 134 12695.62 129.62 55024.55 88888.00 2011-05-14 02:48:40.000 134 12695.70 129.62 55024.50 88888.00 2011-05-14 02:48:40.125 134 12695.77 129.62 55024.53 88888.00 2011-05-14 02:48:40.250 134 12695.75 129.60 55024.53 88888.00 2011-05-14 02:48:40.375 134 12695.77 129.62 55024.53 88888.00 2011-05-14 02:48:40.500 134 12695.75 129.65 55024.55 88888.00 2011-05-14 02:48:40.625 134 12695.75 129.65 55024.57 88888.00 2011-05-14 02:48:40.750 134 12695.75 129.68 55024.57 88888.00 2011-05-14 02:48:40.875 134 12695.77 129.68 55024.57 88888.00 2011-05-14 02:48:41.000 134 12695.77 129.65 55024.55 88888.00 2011-05-14 02:48:41.125 134 12695.73 129.65 55024.57 88888.00 2011-05-14 02:48:41.250 134 12695.65 129.62 55024.55 88888.00 2011-05-14 02:48:41.375 134 12695.77 129.65 55024.53 88888.00 2011-05-14 02:48:41.500 134 12695.83 129.62 55024.53 88888.00 2011-05-14 02:48:41.625 134 12695.80 129.62 55024.55 88888.00 2011-05-14 02:48:41.750 134 12695.85 129.68 55024.55 88888.00 2011-05-14 02:48:41.875 134 12695.85 129.65 55024.53 88888.00 2011-05-14 02:48:42.000 134 12695.77 129.65 55024.53 88888.00 2011-05-14 02:48:42.125 134 12695.80 129.62 55024.55 88888.00 2011-05-14 02:48:42.250 134 12695.75 129.62 55024.53 88888.00 2011-05-14 02:48:42.375 134 12695.73 129.65 55024.55 88888.00 2011-05-14 02:48:42.500 134 12695.75 129.70 55024.55 88888.00 2011-05-14 02:48:42.625 134 12695.85 129.68 55024.55 88888.00 2011-05-14 02:48:42.750 134 12695.88 129.65 55024.55 88888.00 2011-05-14 02:48:42.875 134 12695.83 129.68 55024.55 88888.00 2011-05-14 02:48:43.000 134 12695.80 129.68 55024.55 88888.00 2011-05-14 02:48:43.125 134 12695.77 129.65 55024.57 88888.00 2011-05-14 02:48:43.250 134 12695.83 129.60 55024.57 88888.00 2011-05-14 02:48:43.375 134 12695.98 129.62 55024.55 88888.00 2011-05-14 02:48:43.500 134 12695.98 129.62 55024.53 88888.00 2011-05-14 02:48:43.625 134 12695.95 129.68 55024.55 88888.00 2011-05-14 02:48:43.750 134 12695.92 129.68 55024.55 88888.00 2011-05-14 02:48:43.875 134 12695.85 129.65 55024.50 88888.00 2011-05-14 02:48:44.000 134 12695.88 129.65 55024.53 88888.00 2011-05-14 02:48:44.125 134 12695.88 129.65 55024.53 88888.00 2011-05-14 02:48:44.250 134 12695.85 129.70 55024.55 88888.00 2011-05-14 02:48:44.375 134 12695.90 129.70 55024.53 88888.00 2011-05-14 02:48:44.500 134 12695.88 129.72 55024.55 88888.00 2011-05-14 02:48:44.625 134 12695.85 129.70 55024.53 88888.00 2011-05-14 02:48:44.750 134 12695.83 129.68 55024.50 88888.00 2011-05-14 02:48:44.875 134 12695.90 129.68 55024.50 88888.00 2011-05-14 02:48:45.000 134 12695.95 129.68 55024.53 88888.00 2011-05-14 02:48:45.125 134 12695.95 129.72 55024.55 88888.00 2011-05-14 02:48:45.250 134 12695.92 129.70 55024.55 88888.00 2011-05-14 02:48:45.375 134 12695.98 129.68 55024.55 88888.00 2011-05-14 02:48:45.500 134 12695.98 129.70 55024.55 88888.00 2011-05-14 02:48:45.625 134 12695.98 129.72 55024.57 88888.00 2011-05-14 02:48:45.750 134 12695.95 129.72 55024.57 88888.00 2011-05-14 02:48:45.875 134 12696.00 129.72 55024.57 88888.00 2011-05-14 02:48:46.000 134 12695.98 129.72 55024.55 88888.00 2011-05-14 02:48:46.125 134 12695.90 129.70 55024.53 88888.00 2011-05-14 02:48:46.250 134 12695.88 129.65 55024.53 88888.00 2011-05-14 02:48:46.375 134 12695.92 129.68 55024.53 88888.00 2011-05-14 02:48:46.500 134 12695.92 129.70 55024.55 88888.00 2011-05-14 02:48:46.625 134 12695.95 129.75 55024.55 88888.00 2011-05-14 02:48:46.750 134 12695.92 129.70 55024.53 88888.00 2011-05-14 02:48:46.875 134 12695.95 129.68 55024.55 88888.00 2011-05-14 02:48:47.000 134 12695.92 129.65 55024.53 88888.00 2011-05-14 02:48:47.125 134 12695.90 129.68 55024.53 88888.00 2011-05-14 02:48:47.250 134 12695.88 129.62 55024.53 88888.00 2011-05-14 02:48:47.375 134 12695.90 129.65 55024.53 88888.00 2011-05-14 02:48:47.500 134 12695.95 129.68 55024.57 88888.00 2011-05-14 02:48:47.625 134 12695.92 129.68 55024.55 88888.00 2011-05-14 02:48:47.750 134 12695.88 129.70 55024.53 88888.00 2011-05-14 02:48:47.875 134 12695.83 129.70 55024.55 88888.00 2011-05-14 02:48:48.000 134 12695.85 129.70 55024.55 88888.00 2011-05-14 02:48:48.125 134 12695.92 129.70 55024.55 88888.00 2011-05-14 02:48:48.250 134 12695.92 129.72 55024.53 88888.00 2011-05-14 02:48:48.375 134 12695.95 129.72 55024.53 88888.00 2011-05-14 02:48:48.500 134 12695.92 129.70 55024.53 88888.00 2011-05-14 02:48:48.625 134 12695.92 129.68 55024.55 88888.00 2011-05-14 02:48:48.750 134 12695.90 129.68 55024.55 88888.00 2011-05-14 02:48:48.875 134 12695.85 129.70 55024.55 88888.00 2011-05-14 02:48:49.000 134 12695.88 129.70 55024.55 88888.00 2011-05-14 02:48:49.125 134 12695.88 129.70 55024.55 88888.00 2011-05-14 02:48:49.250 134 12695.92 129.70 55024.55 88888.00 2011-05-14 02:48:49.375 134 12696.02 129.72 55024.55 88888.00 2011-05-14 02:48:49.500 134 12696.02 129.70 55024.55 88888.00 2011-05-14 02:48:49.625 134 12696.05 129.65 55024.55 88888.00 2011-05-14 02:48:49.750 134 12696.02 129.68 55024.53 88888.00 2011-05-14 02:48:49.875 134 12696.00 129.72 55024.55 88888.00 2011-05-14 02:48:50.000 134 12696.00 129.72 55024.55 88888.00 2011-05-14 02:48:50.125 134 12696.05 129.70 55024.53 88888.00 2011-05-14 02:48:50.250 134 12696.05 129.68 55024.57 88888.00 2011-05-14 02:48:50.375 134 12696.05 129.65 55024.57 88888.00 2011-05-14 02:48:50.500 134 12696.00 129.65 55024.57 88888.00 2011-05-14 02:48:50.625 134 12695.92 129.65 55024.53 88888.00 2011-05-14 02:48:50.750 134 12695.92 129.68 55024.55 88888.00 2011-05-14 02:48:50.875 134 12696.00 129.68 55024.53 88888.00 2011-05-14 02:48:51.000 134 12696.00 129.65 55024.50 88888.00 2011-05-14 02:48:51.125 134 12696.00 129.65 55024.53 88888.00 2011-05-14 02:48:51.250 134 12696.02 129.68 55024.55 88888.00 2011-05-14 02:48:51.375 134 12696.00 129.68 55024.53 88888.00 2011-05-14 02:48:51.500 134 12696.02 129.68 55024.50 88888.00 2011-05-14 02:48:51.625 134 12696.05 129.68 55024.55 88888.00 2011-05-14 02:48:51.750 134 12696.00 129.68 55024.55 88888.00 2011-05-14 02:48:51.875 134 12696.00 129.70 55024.55 88888.00 2011-05-14 02:48:52.000 134 12696.02 129.70 55024.55 88888.00 2011-05-14 02:48:52.125 134 12696.05 129.68 55024.57 88888.00 2011-05-14 02:48:52.250 134 12695.98 129.65 55024.57 88888.00 2011-05-14 02:48:52.375 134 12695.95 129.62 55024.55 88888.00 2011-05-14 02:48:52.500 134 12695.95 129.68 55024.57 88888.00 2011-05-14 02:48:52.625 134 12696.00 129.70 55024.57 88888.00 2011-05-14 02:48:52.750 134 12696.05 129.70 55024.57 88888.00 2011-05-14 02:48:52.875 134 12696.05 129.68 55024.55 88888.00 2011-05-14 02:48:53.000 134 12696.02 129.68 55024.53 88888.00 2011-05-14 02:48:53.125 134 12696.02 129.75 55024.57 88888.00 2011-05-14 02:48:53.250 134 12696.02 129.72 55024.57 88888.00 2011-05-14 02:48:53.375 134 12696.00 129.70 55024.57 88888.00 2011-05-14 02:48:53.500 134 12696.00 129.68 55024.57 88888.00 2011-05-14 02:48:53.625 134 12696.00 129.70 55024.57 88888.00 2011-05-14 02:48:53.750 134 12696.00 129.72 55024.55 88888.00 2011-05-14 02:48:53.875 134 12695.98 129.70 55024.57 88888.00 2011-05-14 02:48:54.000 134 12696.02 129.68 55024.53 88888.00 2011-05-14 02:48:54.125 134 12696.12 129.70 55024.55 88888.00 2011-05-14 02:48:54.250 134 12696.12 129.70 55024.57 88888.00 2011-05-14 02:48:54.375 134 12696.12 129.72 55024.55 88888.00 2011-05-14 02:48:54.500 134 12696.10 129.70 55024.53 88888.00 2011-05-14 02:48:54.625 134 12696.05 129.68 55024.53 88888.00 2011-05-14 02:48:54.750 134 12696.02 129.68 55024.55 88888.00 2011-05-14 02:48:54.875 134 12696.05 129.68 55024.55 88888.00 2011-05-14 02:48:55.000 134 12696.15 129.68 55024.55 88888.00 2011-05-14 02:48:55.125 134 12696.15 129.72 55024.57 88888.00 2011-05-14 02:48:55.250 134 12696.17 129.72 55024.57 88888.00 2011-05-14 02:48:55.375 134 12696.23 129.70 55024.55 88888.00 2011-05-14 02:48:55.500 134 12696.20 129.68 55024.57 88888.00 2011-05-14 02:48:55.625 134 12696.15 129.68 55024.57 88888.00 2011-05-14 02:48:55.750 134 12696.15 129.65 55024.55 88888.00 2011-05-14 02:48:55.875 134 12696.20 129.60 55024.53 88888.00 2011-05-14 02:48:56.000 134 12696.27 129.68 55024.53 88888.00 2011-05-14 02:48:56.125 134 12696.30 129.68 55024.53 88888.00 2011-05-14 02:48:56.250 134 12696.30 129.62 55024.53 88888.00 2011-05-14 02:48:56.375 134 12696.27 129.65 55024.50 88888.00 2011-05-14 02:48:56.500 134 12696.23 129.65 55024.53 88888.00 2011-05-14 02:48:56.625 134 12696.20 129.65 55024.55 88888.00 2011-05-14 02:48:56.750 134 12696.27 129.65 55024.57 88888.00 2011-05-14 02:48:56.875 134 12696.30 129.68 55024.57 88888.00 2011-05-14 02:48:57.000 134 12696.27 129.68 55024.55 88888.00 2011-05-14 02:48:57.125 134 12696.25 129.68 55024.55 88888.00 2011-05-14 02:48:57.250 134 12696.23 129.70 55024.57 88888.00 2011-05-14 02:48:57.375 134 12696.25 129.70 55024.55 88888.00 2011-05-14 02:48:57.500 134 12696.23 129.70 55024.55 88888.00 2011-05-14 02:48:57.625 134 12696.20 129.68 55024.55 88888.00 2011-05-14 02:48:57.750 134 12696.20 129.68 55024.53 88888.00 2011-05-14 02:48:57.875 134 12696.17 129.62 55024.53 88888.00 2011-05-14 02:48:58.000 134 12696.17 129.65 55024.55 88888.00 2011-05-14 02:48:58.125 134 12696.23 129.70 55024.55 88888.00 2011-05-14 02:48:58.250 134 12696.20 129.68 55024.55 88888.00 2011-05-14 02:48:58.375 134 12696.25 129.68 55024.53 88888.00 2011-05-14 02:48:58.500 134 12696.30 129.68 55024.57 88888.00 2011-05-14 02:48:58.625 134 12696.35 129.68 55024.53 88888.00 2011-05-14 02:48:58.750 134 12696.30 129.68 55024.53 88888.00 2011-05-14 02:48:58.875 134 12696.30 129.68 55024.53 88888.00 2011-05-14 02:48:59.000 134 12696.27 129.68 55024.53 88888.00 2011-05-14 02:48:59.125 134 12696.27 129.65 55024.55 88888.00 2011-05-14 02:48:59.250 134 12696.17 129.65 55024.55 88888.00 2011-05-14 02:48:59.375 134 12696.23 129.62 55024.55 88888.00 2011-05-14 02:48:59.500 134 12696.33 129.68 55024.53 88888.00 2011-05-14 02:48:59.625 134 12696.38 129.65 55024.53 88888.00 2011-05-14 02:48:59.750 134 12696.35 129.62 55024.55 88888.00 2011-05-14 02:48:59.875 134 12696.38 129.65 55024.55 88888.00 2011-05-14 02:49:00.000 134 12696.27 129.65 55024.55 88888.00 2011-05-14 02:49:00.125 134 12696.20 129.68 55024.55 88888.00 2011-05-14 02:49:00.250 134 12696.15 129.60 55024.55 88888.00 2011-05-14 02:49:00.375 134 12696.23 129.65 55024.57 88888.00 2011-05-14 02:49:00.500 134 12696.27 129.70 55024.57 88888.00 2011-05-14 02:49:00.625 134 12696.33 129.68 55024.55 88888.00 2011-05-14 02:49:00.750 134 12696.35 129.65 55024.53 88888.00 2011-05-14 02:49:00.875 134 12696.35 129.65 55024.55 88888.00 2011-05-14 02:49:01.000 134 12696.27 129.65 55024.50 88888.00 2011-05-14 02:49:01.125 134 12696.23 129.65 55024.50 88888.00 2011-05-14 02:49:01.250 134 12696.25 129.62 55024.53 88888.00 2011-05-14 02:49:01.375 134 12696.30 129.65 55024.55 88888.00 2011-05-14 02:49:01.500 134 12696.25 129.65 55024.57 88888.00 2011-05-14 02:49:01.625 134 12696.17 129.65 55024.55 88888.00 2011-05-14 02:49:01.750 134 12696.25 129.68 55024.55 88888.00 2011-05-14 02:49:01.875 134 12696.30 129.72 55024.57 88888.00 2011-05-14 02:49:02.000 134 12696.27 129.70 55024.55 88888.00 2011-05-14 02:49:02.125 134 12696.30 129.68 55024.53 88888.00 2011-05-14 02:49:02.250 134 12696.33 129.65 55024.53 88888.00 2011-05-14 02:49:02.375 134 12696.35 129.62 55024.50 88888.00 2011-05-14 02:49:02.500 134 12696.33 129.62 55024.53 88888.00 2011-05-14 02:49:02.625 134 12696.35 129.68 55024.53 88888.00 2011-05-14 02:49:02.750 134 12696.35 129.68 55024.55 88888.00 2011-05-14 02:49:02.875 134 12696.33 129.68 55024.53 88888.00 2011-05-14 02:49:03.000 134 12696.33 129.68 55024.53 88888.00 2011-05-14 02:49:03.125 134 12696.38 129.65 55024.53 88888.00 2011-05-14 02:49:03.250 134 12696.40 129.62 55024.55 88888.00 2011-05-14 02:49:03.375 134 12696.38 129.62 55024.50 88888.00 2011-05-14 02:49:03.500 134 12696.35 129.65 55024.53 88888.00 2011-05-14 02:49:03.625 134 12696.38 129.68 55024.55 88888.00 2011-05-14 02:49:03.750 134 12696.40 129.65 55024.55 88888.00 2011-05-14 02:49:03.875 134 12696.40 129.65 55024.55 88888.00 2011-05-14 02:49:04.000 134 12696.40 129.65 55024.55 88888.00 2011-05-14 02:49:04.125 134 12696.35 129.65 55024.57 88888.00 2011-05-14 02:49:04.250 134 12696.33 129.65 55024.55 88888.00 2011-05-14 02:49:04.375 134 12696.35 129.68 55024.57 88888.00 2011-05-14 02:49:04.500 134 12696.35 129.70 55024.62 88888.00 2011-05-14 02:49:04.625 134 12696.40 129.68 55024.62 88888.00 2011-05-14 02:49:04.750 134 12696.42 129.65 55024.57 88888.00 2011-05-14 02:49:04.875 134 12696.40 129.68 55024.53 88888.00 2011-05-14 02:49:05.000 134 12696.42 129.70 55024.55 88888.00 2011-05-14 02:49:05.125 134 12696.45 129.65 55024.55 88888.00 2011-05-14 02:49:05.250 134 12696.40 129.60 55024.53 88888.00 2011-05-14 02:49:05.375 134 12696.42 129.62 55024.50 88888.00 2011-05-14 02:49:05.500 134 12696.40 129.62 55024.53 88888.00 2011-05-14 02:49:05.625 134 12696.38 129.62 55024.55 88888.00 2011-05-14 02:49:05.750 134 12696.40 129.68 55024.55 88888.00 2011-05-14 02:49:05.875 134 12696.42 129.68 55024.57 88888.00 2011-05-14 02:49:06.000 134 12696.40 129.62 55024.55 88888.00 2011-05-14 02:49:06.125 134 12696.38 129.62 55024.57 88888.00 2011-05-14 02:49:06.250 134 12696.33 129.60 55024.57 88888.00 2011-05-14 02:49:06.375 134 12696.40 129.65 55024.57 88888.00 2011-05-14 02:49:06.500 134 12696.45 129.65 55024.60 88888.00 2011-05-14 02:49:06.625 134 12696.55 129.62 55024.57 88888.00 2011-05-14 02:49:06.750 134 12696.52 129.60 55024.57 88888.00 2011-05-14 02:49:06.875 134 12696.50 129.57 55024.60 88888.00 2011-05-14 02:49:07.000 134 12696.50 129.60 55024.55 88888.00 2011-05-14 02:49:07.125 134 12696.50 129.62 55024.60 88888.00 2011-05-14 02:49:07.250 134 12696.45 129.65 55024.60 88888.00 2011-05-14 02:49:07.375 134 12696.48 129.65 55024.60 88888.00 2011-05-14 02:49:07.500 134 12696.45 129.62 55024.60 88888.00 2011-05-14 02:49:07.625 134 12696.45 129.62 55024.60 88888.00 2011-05-14 02:49:07.750 134 12696.48 129.62 55024.57 88888.00 2011-05-14 02:49:07.875 134 12696.42 129.62 55024.57 88888.00 2011-05-14 02:49:08.000 134 12696.40 129.60 55024.57 88888.00 2011-05-14 02:49:08.125 134 12696.45 129.60 55024.57 88888.00 2011-05-14 02:49:08.250 134 12696.42 129.57 55024.57 88888.00 2011-05-14 02:49:08.375 134 12696.42 129.62 55024.57 88888.00 2011-05-14 02:49:08.500 134 12696.45 129.62 55024.57 88888.00 2011-05-14 02:49:08.625 134 12696.48 129.60 55024.57 88888.00 2011-05-14 02:49:08.750 134 12696.50 129.60 55024.55 88888.00 2011-05-14 02:49:08.875 134 12696.48 129.60 55024.57 88888.00 2011-05-14 02:49:09.000 134 12696.48 129.60 55024.57 88888.00 2011-05-14 02:49:09.125 134 12696.52 129.60 55024.57 88888.00 2011-05-14 02:49:09.250 134 12696.48 129.60 55024.57 88888.00 2011-05-14 02:49:09.375 134 12696.45 129.60 55024.57 88888.00 2011-05-14 02:49:09.500 134 12696.42 129.60 55024.55 88888.00 2011-05-14 02:49:09.625 134 12696.40 129.57 55024.53 88888.00 2011-05-14 02:49:09.750 134 12696.48 129.60 55024.57 88888.00 2011-05-14 02:49:09.875 134 12696.50 129.60 55024.57 88888.00 2011-05-14 02:49:10.000 134 12696.52 129.60 55024.55 88888.00 2011-05-14 02:49:10.125 134 12696.52 129.60 55024.55 88888.00 2011-05-14 02:49:10.250 134 12696.52 129.57 55024.60 88888.00 2011-05-14 02:49:10.375 134 12696.52 129.60 55024.57 88888.00 2011-05-14 02:49:10.500 134 12696.45 129.60 55024.55 88888.00 2011-05-14 02:49:10.625 134 12696.50 129.60 55024.55 88888.00 2011-05-14 02:49:10.750 134 12696.48 129.65 55024.57 88888.00 2011-05-14 02:49:10.875 134 12696.55 129.62 55024.57 88888.00 2011-05-14 02:49:11.000 134 12696.58 129.60 55024.55 88888.00 2011-05-14 02:49:11.125 134 12696.58 129.60 55024.57 88888.00 2011-05-14 02:49:11.250 134 12696.55 129.57 55024.55 88888.00 2011-05-14 02:49:11.375 134 12696.58 129.60 55024.57 88888.00 2011-05-14 02:49:11.500 134 12696.58 129.62 55024.57 88888.00 2011-05-14 02:49:11.625 134 12696.60 129.62 55024.57 88888.00 2011-05-14 02:49:11.750 134 12696.58 129.62 55024.60 88888.00 2011-05-14 02:49:11.875 134 12696.55 129.62 55024.62 88888.00 2011-05-14 02:49:12.000 134 12696.60 129.60 55024.60 88888.00 2011-05-14 02:49:12.125 134 12696.65 129.60 55024.60 88888.00 2011-05-14 02:49:12.250 134 12696.55 129.60 55024.60 88888.00 2011-05-14 02:49:12.375 134 12696.55 129.60 55024.60 88888.00 2011-05-14 02:49:12.500 134 12696.62 129.57 55024.60 88888.00 2011-05-14 02:49:12.625 134 12696.60 129.57 55024.57 88888.00 2011-05-14 02:49:12.750 134 12696.60 129.60 55024.60 88888.00 2011-05-14 02:49:12.875 134 12696.62 129.60 55024.60 88888.00 2011-05-14 02:49:13.000 134 12696.62 129.62 55024.60 88888.00 2011-05-14 02:49:13.125 134 12696.67 129.65 55024.62 88888.00 2011-05-14 02:49:13.250 134 12696.62 129.62 55024.62 88888.00 2011-05-14 02:49:13.375 134 12696.58 129.62 55024.62 88888.00 2011-05-14 02:49:13.500 134 12696.52 129.62 55024.62 88888.00 2011-05-14 02:49:13.625 134 12696.52 129.62 55024.62 88888.00 2011-05-14 02:49:13.750 134 12696.58 129.60 55024.62 88888.00 2011-05-14 02:49:13.875 134 12696.62 129.60 55024.60 88888.00 2011-05-14 02:49:14.000 134 12696.60 129.60 55024.57 88888.00 2011-05-14 02:49:14.125 134 12696.55 129.62 55024.60 88888.00 2011-05-14 02:49:14.250 134 12696.55 129.57 55024.57 88888.00 2011-05-14 02:49:14.375 134 12696.55 129.57 55024.57 88888.00 2011-05-14 02:49:14.500 134 12696.55 129.57 55024.60 88888.00 2011-05-14 02:49:14.625 134 12696.55 129.57 55024.57 88888.00 2011-05-14 02:49:14.750 134 12696.52 129.57 55024.60 88888.00 2011-05-14 02:49:14.875 134 12696.50 129.55 55024.62 88888.00 2011-05-14 02:49:15.000 134 12696.58 129.60 55024.60 88888.00 2011-05-14 02:49:15.125 134 12696.62 129.65 55024.60 88888.00 2011-05-14 02:49:15.250 134 12696.60 129.60 55024.60 88888.00 2011-05-14 02:49:15.375 134 12696.55 129.57 55024.60 88888.00 2011-05-14 02:49:15.500 134 12696.50 129.60 55024.62 88888.00 2011-05-14 02:49:15.625 134 12696.58 129.60 55024.60 88888.00 2011-05-14 02:49:15.750 134 12696.60 129.60 55024.60 88888.00 2011-05-14 02:49:15.875 134 12696.58 129.55 55024.60 88888.00 2011-05-14 02:49:16.000 134 12696.52 129.53 55024.62 88888.00 2011-05-14 02:49:16.125 134 12696.58 129.55 55024.65 88888.00 2011-05-14 02:49:16.250 134 12696.55 129.55 55024.65 88888.00 2011-05-14 02:49:16.375 134 12696.60 129.57 55024.68 88888.00 2011-05-14 02:49:16.500 134 12696.65 129.57 55024.68 88888.00 2011-05-14 02:49:16.625 134 12696.65 129.60 55024.68 88888.00 2011-05-14 02:49:16.750 134 12696.65 129.60 55024.65 88888.00 2011-05-14 02:49:16.875 134 12696.67 129.55 55024.65 88888.00 2011-05-14 02:49:17.000 134 12696.65 129.55 55024.62 88888.00 2011-05-14 02:49:17.125 134 12696.60 129.53 55024.62 88888.00 2011-05-14 02:49:17.250 134 12696.58 129.53 55024.68 88888.00 2011-05-14 02:49:17.375 134 12696.60 129.53 55024.65 88888.00 2011-05-14 02:49:17.500 134 12696.60 129.53 55024.68 88888.00 2011-05-14 02:49:17.625 134 12696.65 129.53 55024.65 88888.00 2011-05-14 02:49:17.750 134 12696.67 129.57 55024.68 88888.00 2011-05-14 02:49:17.875 134 12696.67 129.60 55024.68 88888.00 2011-05-14 02:49:18.000 134 12696.67 129.60 55024.68 88888.00 2011-05-14 02:49:18.125 134 12696.62 129.57 55024.68 88888.00 2011-05-14 02:49:18.250 134 12696.65 129.60 55024.68 88888.00 2011-05-14 02:49:18.375 134 12696.70 129.57 55024.68 88888.00 2011-05-14 02:49:18.500 134 12696.65 129.55 55024.65 88888.00 2011-05-14 02:49:18.625 134 12696.65 129.55 55024.68 88888.00 2011-05-14 02:49:18.750 134 12696.62 129.55 55024.68 88888.00 2011-05-14 02:49:18.875 134 12696.67 129.55 55024.68 88888.00 2011-05-14 02:49:19.000 134 12696.73 129.55 55024.68 88888.00 2011-05-14 02:49:19.125 134 12696.70 129.57 55024.68 88888.00 2011-05-14 02:49:19.250 134 12696.65 129.53 55024.68 88888.00 2011-05-14 02:49:19.375 134 12696.67 129.53 55024.65 88888.00 2011-05-14 02:49:19.500 134 12696.65 129.55 55024.68 88888.00 2011-05-14 02:49:19.625 134 12696.67 129.55 55024.65 88888.00 2011-05-14 02:49:19.750 134 12696.67 129.55 55024.65 88888.00 2011-05-14 02:49:19.875 134 12696.73 129.55 55024.68 88888.00 2011-05-14 02:49:20.000 134 12696.73 129.53 55024.68 88888.00 2011-05-14 02:49:20.125 134 12696.70 129.55 55024.68 88888.00 2011-05-14 02:49:20.250 134 12696.67 129.50 55024.65 88888.00 2011-05-14 02:49:20.375 134 12696.65 129.50 55024.62 88888.00 2011-05-14 02:49:20.500 134 12696.67 129.50 55024.62 88888.00 2011-05-14 02:49:20.625 134 12696.73 129.50 55024.62 88888.00 2011-05-14 02:49:20.750 134 12696.70 129.50 55024.62 88888.00 2011-05-14 02:49:20.875 134 12696.67 129.53 55024.62 88888.00 2011-05-14 02:49:21.000 134 12696.62 129.55 55024.62 88888.00 2011-05-14 02:49:21.125 134 12696.65 129.50 55024.62 88888.00 2011-05-14 02:49:21.250 134 12696.65 129.45 55024.62 88888.00 2011-05-14 02:49:21.375 134 12696.70 129.47 55024.62 88888.00 2011-05-14 02:49:21.500 134 12696.70 129.50 55024.65 88888.00 2011-05-14 02:49:21.625 134 12696.62 129.50 55024.65 88888.00 2011-05-14 02:49:21.750 134 12696.62 129.53 55024.65 88888.00 2011-05-14 02:49:21.875 134 12696.67 129.53 55024.65 88888.00 2011-05-14 02:49:22.000 134 12696.67 129.50 55024.62 88888.00 2011-05-14 02:49:22.125 134 12696.73 129.53 55024.62 88888.00 2011-05-14 02:49:22.250 134 12696.70 129.50 55024.62 88888.00 2011-05-14 02:49:22.375 134 12696.77 129.53 55024.62 88888.00 2011-05-14 02:49:22.500 134 12696.75 129.50 55024.62 88888.00 2011-05-14 02:49:22.625 134 12696.70 129.45 55024.62 88888.00 2011-05-14 02:49:22.750 134 12696.70 129.47 55024.62 88888.00 2011-05-14 02:49:22.875 134 12696.73 129.50 55024.62 88888.00 2011-05-14 02:49:23.000 134 12696.75 129.47 55024.62 88888.00 2011-05-14 02:49:23.125 134 12696.77 129.47 55024.65 88888.00 2011-05-14 02:49:23.250 134 12696.75 129.45 55024.65 88888.00 2011-05-14 02:49:23.375 134 12696.83 129.47 55024.65 88888.00 2011-05-14 02:49:23.500 134 12696.83 129.47 55024.65 88888.00 2011-05-14 02:49:23.625 134 12696.80 129.47 55024.65 88888.00 2011-05-14 02:49:23.750 134 12696.80 129.45 55024.65 88888.00 2011-05-14 02:49:23.875 134 12696.85 129.47 55024.65 88888.00 2011-05-14 02:49:24.000 134 12696.85 129.47 55024.65 88888.00 2011-05-14 02:49:24.125 134 12696.85 129.50 55024.68 88888.00 2011-05-14 02:49:24.250 134 12696.77 129.45 55024.65 88888.00 2011-05-14 02:49:24.375 134 12696.77 129.43 55024.65 88888.00 2011-05-14 02:49:24.500 134 12696.75 129.40 55024.65 88888.00 2011-05-14 02:49:24.625 134 12696.73 129.40 55024.62 88888.00 2011-05-14 02:49:24.750 134 12696.73 129.43 55024.65 88888.00 2011-05-14 02:49:24.875 134 12696.83 129.47 55024.68 88888.00 2011-05-14 02:49:25.000 134 12696.83 129.47 55024.65 88888.00 2011-05-14 02:49:25.125 134 12696.77 129.45 55024.68 88888.00 2011-05-14 02:49:25.250 134 12696.70 129.45 55024.70 88888.00 2011-05-14 02:49:25.375 134 12696.77 129.47 55024.70 88888.00 2011-05-14 02:49:25.500 134 12696.77 129.45 55024.70 88888.00 2011-05-14 02:49:25.625 134 12696.73 129.45 55024.70 88888.00 2011-05-14 02:49:25.750 134 12696.73 129.43 55024.70 88888.00 2011-05-14 02:49:25.875 134 12696.80 129.40 55024.72 88888.00 2011-05-14 02:49:26.000 134 12696.85 129.43 55024.70 88888.00 2011-05-14 02:49:26.125 134 12696.85 129.40 55024.70 88888.00 2011-05-14 02:49:26.250 134 12696.80 129.38 55024.68 88888.00 2011-05-14 02:49:26.375 134 12696.88 129.40 55024.68 88888.00 2011-05-14 02:49:26.500 134 12696.85 129.38 55024.68 88888.00 2011-05-14 02:49:26.625 134 12696.80 129.38 55024.68 88888.00 2011-05-14 02:49:26.750 134 12696.83 129.40 55024.70 88888.00 2011-05-14 02:49:26.875 134 12696.85 129.45 55024.72 88888.00 2011-05-14 02:49:27.000 134 12696.85 129.40 55024.70 88888.00 2011-05-14 02:49:27.125 134 12696.83 129.32 55024.70 88888.00 2011-05-14 02:49:27.250 134 12696.75 129.35 55024.70 88888.00 2011-05-14 02:49:27.375 134 12696.80 129.40 55024.70 88888.00 2011-05-14 02:49:27.500 134 12696.88 129.43 55024.70 88888.00 2011-05-14 02:49:27.625 134 12696.88 129.38 55024.68 88888.00 2011-05-14 02:49:27.750 134 12696.88 129.35 55024.68 88888.00 2011-05-14 02:49:27.875 134 12696.85 129.38 55024.70 88888.00 2011-05-14 02:49:28.000 134 12696.88 129.38 55024.68 88888.00 2011-05-14 02:49:28.125 134 12696.88 129.40 55024.70 88888.00 2011-05-14 02:49:28.250 134 12696.85 129.35 55024.70 88888.00 2011-05-14 02:49:28.375 134 12696.88 129.38 55024.70 88888.00 2011-05-14 02:49:28.500 134 12696.92 129.38 55024.70 88888.00 2011-05-14 02:49:28.625 134 12696.95 129.38 55024.72 88888.00 2011-05-14 02:49:28.750 134 12696.88 129.32 55024.70 88888.00 2011-05-14 02:49:28.875 134 12696.83 129.35 55024.68 88888.00 2011-05-14 02:49:29.000 134 12696.85 129.40 55024.70 88888.00 2011-05-14 02:49:29.125 134 12696.88 129.43 55024.72 88888.00 2011-05-14 02:49:29.250 134 12696.85 129.40 55024.70 88888.00 2011-05-14 02:49:29.375 134 12696.85 129.38 55024.70 88888.00 2011-05-14 02:49:29.500 134 12696.90 129.35 55024.70 88888.00 2011-05-14 02:49:29.625 134 12696.92 129.35 55024.70 88888.00 2011-05-14 02:49:29.750 134 12696.88 129.35 55024.70 88888.00 2011-05-14 02:49:29.875 134 12696.83 129.38 55024.70 88888.00 2011-05-14 02:49:30.000 134 12696.83 129.40 55024.72 88888.00 2011-05-14 02:49:30.125 134 12696.88 129.40 55024.72 88888.00 2011-05-14 02:49:30.250 134 12696.88 129.32 55024.72 88888.00 2011-05-14 02:49:30.375 134 12696.92 129.32 55024.72 88888.00 2011-05-14 02:49:30.500 134 12696.85 129.35 55024.72 88888.00 2011-05-14 02:49:30.625 134 12696.85 129.35 55024.72 88888.00 2011-05-14 02:49:30.750 134 12696.90 129.35 55024.70 88888.00 2011-05-14 02:49:30.875 134 12696.90 129.32 55024.72 88888.00 2011-05-14 02:49:31.000 134 12696.90 129.32 55024.75 88888.00 2011-05-14 02:49:31.125 134 12696.88 129.32 55024.75 88888.00 2011-05-14 02:49:31.250 134 12696.92 129.35 55024.75 88888.00 2011-05-14 02:49:31.375 134 12696.98 129.40 55024.75 88888.00 2011-05-14 02:49:31.500 134 12696.95 129.38 55024.75 88888.00 2011-05-14 02:49:31.625 134 12696.90 129.35 55024.75 88888.00 2011-05-14 02:49:31.750 134 12696.88 129.35 55024.75 88888.00 2011-05-14 02:49:31.875 134 12696.90 129.32 55024.75 88888.00 2011-05-14 02:49:32.000 134 12696.98 129.32 55024.75 88888.00 2011-05-14 02:49:32.125 134 12696.95 129.32 55024.75 88888.00 2011-05-14 02:49:32.250 134 12696.88 129.30 55024.75 88888.00 2011-05-14 02:49:32.375 134 12696.95 129.32 55024.75 88888.00 2011-05-14 02:49:32.500 134 12696.95 129.32 55024.75 88888.00 2011-05-14 02:49:32.625 134 12696.95 129.35 55024.78 88888.00 2011-05-14 02:49:32.750 134 12697.00 129.38 55024.75 88888.00 2011-05-14 02:49:32.875 134 12697.05 129.35 55024.75 88888.00 2011-05-14 02:49:33.000 134 12696.92 129.32 55024.75 88888.00 2011-05-14 02:49:33.125 134 12696.88 129.32 55024.75 88888.00 2011-05-14 02:49:33.250 134 12696.90 129.35 55024.78 88888.00 2011-05-14 02:49:33.375 134 12696.92 129.35 55024.78 88888.00 2011-05-14 02:49:33.500 134 12696.92 129.32 55024.75 88888.00 2011-05-14 02:49:33.625 134 12696.88 129.32 55024.75 88888.00 2011-05-14 02:49:33.750 134 12696.90 129.32 55024.80 88888.00 2011-05-14 02:49:33.875 134 12696.92 129.35 55024.78 88888.00 2011-05-14 02:49:34.000 134 12696.88 129.32 55024.75 88888.00 2011-05-14 02:49:34.125 134 12696.88 129.35 55024.78 88888.00 2011-05-14 02:49:34.250 134 12696.90 129.35 55024.78 88888.00 2011-05-14 02:49:34.375 134 12696.90 129.35 55024.78 88888.00 2011-05-14 02:49:34.500 134 12696.88 129.35 55024.75 88888.00 2011-05-14 02:49:34.625 134 12696.90 129.32 55024.78 88888.00 2011-05-14 02:49:34.750 134 12696.92 129.32 55024.80 88888.00 2011-05-14 02:49:34.875 134 12696.92 129.32 55024.78 88888.00 2011-05-14 02:49:35.000 134 12696.90 129.28 55024.75 88888.00 2011-05-14 02:49:35.125 134 12696.85 129.32 55024.75 88888.00 2011-05-14 02:49:35.250 134 12696.85 129.28 55024.75 88888.00 2011-05-14 02:49:35.375 134 12696.90 129.28 55024.75 88888.00 2011-05-14 02:49:35.500 134 12696.95 129.28 55024.78 88888.00 2011-05-14 02:49:35.625 134 12697.00 129.35 55024.78 88888.00 2011-05-14 02:49:35.750 134 12696.98 129.32 55024.78 88888.00 2011-05-14 02:49:35.875 134 12696.95 129.30 55024.75 88888.00 2011-05-14 02:49:36.000 134 12696.92 129.30 55024.75 88888.00 2011-05-14 02:49:36.125 134 12696.92 129.28 55024.78 88888.00 2011-05-14 02:49:36.250 134 12696.85 129.25 55024.78 88888.00 2011-05-14 02:49:36.375 134 12696.88 129.25 55024.78 88888.00 2011-05-14 02:49:36.500 134 12696.88 129.28 55024.78 88888.00 2011-05-14 02:49:36.625 134 12696.92 129.28 55024.78 88888.00 2011-05-14 02:49:36.750 134 12696.88 129.25 55024.78 88888.00 2011-05-14 02:49:36.875 134 12696.88 129.25 55024.72 88888.00 2011-05-14 02:49:37.000 134 12696.95 129.22 55024.75 88888.00 2011-05-14 02:49:37.125 134 12696.98 129.25 55024.78 88888.00 2011-05-14 02:49:37.250 134 12696.88 129.25 55024.80 88888.00 2011-05-14 02:49:37.375 134 12696.85 129.28 55024.78 88888.00 2011-05-14 02:49:37.500 134 12696.90 129.30 55024.78 88888.00 2011-05-14 02:49:37.625 134 12696.98 129.32 55024.80 88888.00 2011-05-14 02:49:37.750 134 12697.00 129.32 55024.80 88888.00 2011-05-14 02:49:37.875 134 12696.92 129.28 55024.78 88888.00 2011-05-14 02:49:38.000 134 12696.92 129.22 55024.75 88888.00 2011-05-14 02:49:38.125 134 12696.90 129.20 55024.78 88888.00 2011-05-14 02:49:38.250 134 12696.88 129.22 55024.78 88888.00 2011-05-14 02:49:38.375 134 12696.90 129.28 55024.78 88888.00 2011-05-14 02:49:38.500 134 12696.92 129.28 55024.78 88888.00 2011-05-14 02:49:38.625 134 12696.92 129.25 55024.78 88888.00 2011-05-14 02:49:38.750 134 12696.90 129.25 55024.78 88888.00 2011-05-14 02:49:38.875 134 12696.98 129.25 55024.78 88888.00 2011-05-14 02:49:39.000 134 12697.00 129.25 55024.75 88888.00 2011-05-14 02:49:39.125 134 12697.00 129.25 55024.75 88888.00 2011-05-14 02:49:39.250 134 12696.95 129.25 55024.78 88888.00 2011-05-14 02:49:39.375 134 12697.00 129.25 55024.78 88888.00 2011-05-14 02:49:39.500 134 12697.05 129.28 55024.75 88888.00 2011-05-14 02:49:39.625 134 12697.00 129.25 55024.78 88888.00 2011-05-14 02:49:39.750 134 12696.92 129.28 55024.80 88888.00 2011-05-14 02:49:39.875 134 12696.95 129.28 55024.80 88888.00 2011-05-14 02:49:40.000 134 12697.00 129.22 55024.78 88888.00 2011-05-14 02:49:40.125 134 12697.00 129.20 55024.78 88888.00 2011-05-14 02:49:40.250 134 12696.95 129.20 55024.80 88888.00 2011-05-14 02:49:40.375 134 12697.02 129.22 55024.80 88888.00 2011-05-14 02:49:40.500 134 12697.00 129.22 55024.80 88888.00 2011-05-14 02:49:40.625 134 12697.02 129.25 55024.80 88888.00 2011-05-14 02:49:40.750 134 12697.00 129.30 55024.80 88888.00 2011-05-14 02:49:40.875 134 12696.95 129.25 55024.80 88888.00 2011-05-14 02:49:41.000 134 12696.98 129.20 55024.80 88888.00 2011-05-14 02:49:41.125 134 12697.02 129.22 55024.80 88888.00 2011-05-14 02:49:41.250 134 12697.00 129.25 55024.82 88888.00 2011-05-14 02:49:41.375 134 12697.02 129.28 55024.82 88888.00 2011-05-14 02:49:41.500 134 12697.08 129.22 55024.80 88888.00 2011-05-14 02:49:41.625 134 12697.10 129.22 55024.80 88888.00 2011-05-14 02:49:41.750 134 12697.05 129.25 55024.78 88888.00 2011-05-14 02:49:41.875 134 12697.00 129.28 55024.82 88888.00 2011-05-14 02:49:42.000 134 12697.08 129.28 55024.82 88888.00 2011-05-14 02:49:42.125 134 12697.12 129.28 55024.82 88888.00 2011-05-14 02:49:42.250 134 12697.15 129.25 55024.85 88888.00 2011-05-14 02:49:42.375 134 12697.17 129.28 55024.82 88888.00 2011-05-14 02:49:42.500 134 12697.15 129.25 55024.80 88888.00 2011-05-14 02:49:42.625 134 12697.10 129.22 55024.80 88888.00 2011-05-14 02:49:42.750 134 12697.10 129.25 55024.82 88888.00 2011-05-14 02:49:42.875 134 12697.05 129.28 55024.80 88888.00 2011-05-14 02:49:43.000 134 12697.12 129.28 55024.85 88888.00 2011-05-14 02:49:43.125 134 12697.15 129.28 55024.85 88888.00 2011-05-14 02:49:43.250 134 12697.10 129.20 55024.82 88888.00 2011-05-14 02:49:43.375 134 12697.10 129.22 55024.85 88888.00 2011-05-14 02:49:43.500 134 12697.05 129.22 55024.82 88888.00 2011-05-14 02:49:43.625 134 12697.10 129.22 55024.85 88888.00 2011-05-14 02:49:43.750 134 12697.15 129.25 55024.88 88888.00 2011-05-14 02:49:43.875 134 12697.15 129.25 55024.88 88888.00 2011-05-14 02:49:44.000 134 12697.12 129.22 55024.82 88888.00 2011-05-14 02:49:44.125 134 12697.15 129.20 55024.80 88888.00 2011-05-14 02:49:44.250 134 12697.05 129.18 55024.82 88888.00 2011-05-14 02:49:44.375 134 12697.00 129.20 55024.82 88888.00 2011-05-14 02:49:44.500 134 12697.00 129.22 55024.85 88888.00 2011-05-14 02:49:44.625 134 12697.05 129.25 55024.85 88888.00 2011-05-14 02:49:44.750 134 12697.02 129.22 55024.85 88888.00 2011-05-14 02:49:44.875 134 12697.00 129.20 55024.85 88888.00 2011-05-14 02:49:45.000 134 12697.08 129.15 55024.85 88888.00 2011-05-14 02:49:45.125 134 12697.10 129.22 55024.85 88888.00 2011-05-14 02:49:45.250 134 12697.05 129.22 55024.88 88888.00 2011-05-14 02:49:45.375 134 12697.05 129.20 55024.85 88888.00 2011-05-14 02:49:45.500 134 12697.08 129.18 55024.85 88888.00 2011-05-14 02:49:45.625 134 12697.10 129.18 55024.85 88888.00 2011-05-14 02:49:45.750 134 12697.08 129.15 55024.82 88888.00 2011-05-14 02:49:45.875 134 12697.05 129.15 55024.85 88888.00 2011-05-14 02:49:46.000 134 12697.10 129.20 55024.88 88888.00 2011-05-14 02:49:46.125 134 12697.10 129.20 55024.85 88888.00 2011-05-14 02:49:46.250 134 12697.05 129.18 55024.88 88888.00 2011-05-14 02:49:46.375 134 12697.08 129.18 55024.88 88888.00 2011-05-14 02:49:46.500 134 12697.15 129.20 55024.85 88888.00 2011-05-14 02:49:46.625 134 12697.17 129.22 55024.85 88888.00 2011-05-14 02:49:46.750 134 12697.25 129.22 55024.85 88888.00 2011-05-14 02:49:46.875 134 12697.25 129.20 55024.88 88888.00 2011-05-14 02:49:47.000 134 12697.20 129.20 55024.88 88888.00 2011-05-14 02:49:47.125 134 12697.17 129.20 55024.88 88888.00 2011-05-14 02:49:47.250 134 12697.17 129.20 55024.90 88888.00 2011-05-14 02:49:47.375 134 12697.15 129.18 55024.90 88888.00 2011-05-14 02:49:47.500 134 12697.15 129.18 55024.90 88888.00 2011-05-14 02:49:47.625 134 12697.17 129.20 55024.90 88888.00 2011-05-14 02:49:47.750 134 12697.20 129.20 55024.90 88888.00 2011-05-14 02:49:47.875 134 12697.23 129.18 55024.90 88888.00 2011-05-14 02:49:48.000 134 12697.23 129.18 55024.88 88888.00 2011-05-14 02:49:48.125 134 12697.23 129.18 55024.85 88888.00 2011-05-14 02:49:48.250 134 12697.20 129.20 55024.88 88888.00 2011-05-14 02:49:48.375 134 12697.17 129.22 55024.85 88888.00 2011-05-14 02:49:48.500 134 12697.12 129.15 55024.85 88888.00 2011-05-14 02:49:48.625 134 12697.15 129.15 55024.88 88888.00 2011-05-14 02:49:48.750 134 12697.12 129.18 55024.88 88888.00 2011-05-14 02:49:48.875 134 12697.02 129.15 55024.90 88888.00 2011-05-14 02:49:49.000 134 12697.05 129.20 55024.93 88888.00 2011-05-14 02:49:49.125 134 12697.08 129.22 55024.93 88888.00 2011-05-14 02:49:49.250 134 12697.10 129.20 55024.93 88888.00 2011-05-14 02:49:49.375 134 12697.15 129.20 55024.93 88888.00 2011-05-14 02:49:49.500 134 12697.23 129.18 55024.90 88888.00 2011-05-14 02:49:49.625 134 12697.23 129.18 55024.90 88888.00 2011-05-14 02:49:49.750 134 12697.23 129.18 55024.90 88888.00 2011-05-14 02:49:49.875 134 12697.17 129.20 55024.90 88888.00 2011-05-14 02:49:50.000 134 12697.10 129.18 55024.90 88888.00 2011-05-14 02:49:50.125 134 12697.05 129.15 55024.93 88888.00 2011-05-14 02:49:50.250 134 12697.12 129.18 55024.97 88888.00 2011-05-14 02:49:50.375 134 12697.15 129.20 55024.95 88888.00 2011-05-14 02:49:50.500 134 12697.10 129.18 55024.95 88888.00 2011-05-14 02:49:50.625 134 12697.12 129.18 55024.95 88888.00 2011-05-14 02:49:50.750 134 12697.17 129.15 55024.93 88888.00 2011-05-14 02:49:50.875 134 12697.17 129.15 55024.95 88888.00 2011-05-14 02:49:51.000 134 12697.20 129.18 55024.93 88888.00 2011-05-14 02:49:51.125 134 12697.20 129.20 55024.93 88888.00 2011-05-14 02:49:51.250 134 12697.10 129.20 55024.95 88888.00 2011-05-14 02:49:51.375 134 12697.12 129.18 55024.93 88888.00 2011-05-14 02:49:51.500 134 12697.10 129.18 55024.93 88888.00 2011-05-14 02:49:51.625 134 12697.15 129.15 55024.93 88888.00 2011-05-14 02:49:51.750 134 12697.17 129.18 55024.93 88888.00 2011-05-14 02:49:51.875 134 12697.20 129.15 55024.93 88888.00 2011-05-14 02:49:52.000 134 12697.17 129.15 55024.93 88888.00 2011-05-14 02:49:52.125 134 12697.20 129.20 55024.93 88888.00 2011-05-14 02:49:52.250 134 12697.15 129.18 55024.93 88888.00 2011-05-14 02:49:52.375 134 12697.20 129.15 55024.93 88888.00 2011-05-14 02:49:52.500 134 12697.23 129.20 55024.93 88888.00 2011-05-14 02:49:52.625 134 12697.25 129.20 55024.93 88888.00 2011-05-14 02:49:52.750 134 12697.23 129.18 55024.95 88888.00 2011-05-14 02:49:52.875 134 12697.23 129.18 55024.97 88888.00 2011-05-14 02:49:53.000 134 12697.23 129.18 55024.95 88888.00 2011-05-14 02:49:53.125 134 12697.25 129.12 55024.93 88888.00 2011-05-14 02:49:53.250 134 12697.20 129.10 55024.90 88888.00 2011-05-14 02:49:53.375 134 12697.20 129.15 55024.90 88888.00 2011-05-14 02:49:53.500 134 12697.20 129.15 55024.93 88888.00 2011-05-14 02:49:53.625 134 12697.17 129.15 55024.93 88888.00 2011-05-14 02:49:53.750 134 12697.17 129.12 55024.95 88888.00 2011-05-14 02:49:53.875 134 12697.17 129.12 55024.95 88888.00 2011-05-14 02:49:54.000 134 12697.17 129.15 55024.90 88888.00 2011-05-14 02:49:54.125 134 12697.20 129.12 55024.93 88888.00 2011-05-14 02:49:54.250 134 12697.25 129.15 55024.95 88888.00 2011-05-14 02:49:54.375 134 12697.30 129.15 55024.93 88888.00 2011-05-14 02:49:54.500 134 12697.23 129.15 55024.90 88888.00 2011-05-14 02:49:54.625 134 12697.17 129.12 55024.90 88888.00 2011-05-14 02:49:54.750 134 12697.20 129.15 55024.95 88888.00 2011-05-14 02:49:54.875 134 12697.23 129.18 55025.00 88888.00 2011-05-14 02:49:55.000 134 12697.17 129.12 55024.95 88888.00 2011-05-14 02:49:55.125 134 12697.15 129.12 55024.95 88888.00 2011-05-14 02:49:55.250 134 12697.15 129.15 55024.95 88888.00 2011-05-14 02:49:55.375 134 12697.23 129.15 55024.97 88888.00 2011-05-14 02:49:55.500 134 12697.20 129.18 55024.97 88888.00 2011-05-14 02:49:55.625 134 12697.17 129.15 55025.00 88888.00 2011-05-14 02:49:55.750 134 12697.12 129.15 55024.95 88888.00 2011-05-14 02:49:55.875 134 12697.12 129.15 55024.95 88888.00 2011-05-14 02:49:56.000 134 12697.20 129.18 55024.93 88888.00 2011-05-14 02:49:56.125 134 12697.17 129.18 55024.95 88888.00 2011-05-14 02:49:56.250 134 12697.15 129.15 55024.97 88888.00 2011-05-14 02:49:56.375 134 12697.25 129.20 55024.97 88888.00 2011-05-14 02:49:56.500 134 12697.25 129.20 55025.00 88888.00 2011-05-14 02:49:56.625 134 12697.23 129.18 55025.00 88888.00 2011-05-14 02:49:56.750 134 12697.25 129.15 55024.97 88888.00 2011-05-14 02:49:56.875 134 12697.27 129.18 55024.97 88888.00 2011-05-14 02:49:57.000 134 12697.33 129.18 55024.97 88888.00 2011-05-14 02:49:57.125 134 12697.35 129.18 55025.00 88888.00 2011-05-14 02:49:57.250 134 12697.27 129.15 55025.00 88888.00 2011-05-14 02:49:57.375 134 12697.27 129.12 55024.97 88888.00 2011-05-14 02:49:57.500 134 12697.30 129.15 55024.97 88888.00 2011-05-14 02:49:57.625 134 12697.27 129.15 55025.00 88888.00 2011-05-14 02:49:57.750 134 12697.20 129.18 55024.97 88888.00 2011-05-14 02:49:57.875 134 12697.20 129.15 55024.97 88888.00 2011-05-14 02:49:58.000 134 12697.20 129.12 55024.95 88888.00 2011-05-14 02:49:58.125 134 12697.23 129.18 55025.00 88888.00 2011-05-14 02:49:58.250 134 12697.23 129.18 55025.00 88888.00 2011-05-14 02:49:58.375 134 12697.25 129.18 55025.00 88888.00 2011-05-14 02:49:58.500 134 12697.25 129.18 55025.00 88888.00 2011-05-14 02:49:58.625 134 12697.27 129.15 55024.97 88888.00 2011-05-14 02:49:58.750 134 12697.27 129.18 55025.00 88888.00 2011-05-14 02:49:58.875 134 12697.25 129.12 55025.00 88888.00 2011-05-14 02:49:59.000 134 12697.23 129.12 55024.97 88888.00 2011-05-14 02:49:59.125 134 12697.17 129.12 55024.95 88888.00 2011-05-14 02:49:59.250 134 12697.12 129.15 55024.95 88888.00 2011-05-14 02:49:59.375 134 12697.17 129.18 55025.00 88888.00 2011-05-14 02:49:59.500 134 12697.20 129.15 55025.00 88888.00 2011-05-14 02:49:59.625 134 12697.25 129.12 55025.03 88888.00 2011-05-14 02:49:59.750 134 12697.30 129.12 55025.03 88888.00 2011-05-14 02:49:59.875 134 12697.27 129.12 55025.03 88888.00 2011-05-14 02:50:00.000 134 12697.30 129.15 55025.00 88888.00 2011-05-14 02:50:00.125 134 12697.30 129.15 55025.03 88888.00 2011-05-14 02:50:00.250 134 12697.30 129.15 55025.03 88888.00 2011-05-14 02:50:00.375 134 12697.33 129.18 55025.05 88888.00 2011-05-14 02:50:00.500 134 12697.27 129.18 55025.05 88888.00 2011-05-14 02:50:00.625 134 12697.35 129.18 55025.07 88888.00 2011-05-14 02:50:00.750 134 12697.35 129.15 55025.07 88888.00 2011-05-14 02:50:00.875 134 12697.25 129.18 55025.07 88888.00 2011-05-14 02:50:01.000 134 12697.25 129.18 55025.05 88888.00 2011-05-14 02:50:01.125 134 12697.27 129.15 55025.05 88888.00 2011-05-14 02:50:01.250 134 12697.23 129.18 55025.03 88888.00 2011-05-14 02:50:01.375 134 12697.23 129.20 55025.03 88888.00 2011-05-14 02:50:01.500 134 12697.25 129.20 55025.03 88888.00 2011-05-14 02:50:01.625 134 12697.23 129.18 55025.05 88888.00 2011-05-14 02:50:01.750 134 12697.15 129.18 55025.07 88888.00 2011-05-14 02:50:01.875 134 12697.20 129.20 55025.05 88888.00 2011-05-14 02:50:02.000 134 12697.20 129.20 55025.03 88888.00 2011-05-14 02:50:02.125 134 12697.23 129.20 55025.05 88888.00 2011-05-14 02:50:02.250 134 12697.12 129.18 55025.05 88888.00 2011-05-14 02:50:02.375 134 12697.05 129.20 55025.03 88888.00 2011-05-14 02:50:02.500 134 12697.15 129.22 55025.05 88888.00 2011-05-14 02:50:02.625 134 12697.25 129.22 55025.07 88888.00 2011-05-14 02:50:02.750 134 12697.20 129.22 55025.07 88888.00 2011-05-14 02:50:02.875 134 12697.17 129.22 55025.10 88888.00 2011-05-14 02:50:03.000 134 12697.20 129.25 55025.10 88888.00 2011-05-14 02:50:03.125 134 12697.20 129.22 55025.07 88888.00 2011-05-14 02:50:03.250 134 12697.20 129.18 55025.07 88888.00 2011-05-14 02:50:03.375 134 12697.20 129.20 55025.07 88888.00 2011-05-14 02:50:03.500 134 12697.20 129.22 55025.05 88888.00 2011-05-14 02:50:03.625 134 12697.20 129.20 55025.05 88888.00 2011-05-14 02:50:03.750 134 12697.17 129.20 55025.07 88888.00 2011-05-14 02:50:03.875 134 12697.20 129.18 55025.07 88888.00 2011-05-14 02:50:04.000 134 12697.23 129.20 55025.07 88888.00 2011-05-14 02:50:04.125 134 12697.12 129.22 55025.07 88888.00 2011-05-14 02:50:04.250 134 12697.12 129.18 55025.05 88888.00 2011-05-14 02:50:04.375 134 12697.17 129.20 55025.05 88888.00 2011-05-14 02:50:04.500 134 12697.15 129.20 55025.05 88888.00 2011-05-14 02:50:04.625 134 12697.20 129.20 55025.07 88888.00 2011-05-14 02:50:04.750 134 12697.23 129.25 55025.07 88888.00 2011-05-14 02:50:04.875 134 12697.25 129.25 55025.07 88888.00 2011-05-14 02:50:05.000 134 12697.27 129.20 55025.07 88888.00 2011-05-14 02:50:05.125 134 12697.20 129.20 55025.07 88888.00 2011-05-14 02:50:05.250 134 12697.12 129.20 55025.10 88888.00 2011-05-14 02:50:05.375 134 12697.15 129.20 55025.07 88888.00 2011-05-14 02:50:05.500 134 12697.17 129.20 55025.07 88888.00 2011-05-14 02:50:05.625 134 12697.27 129.22 55025.10 88888.00 2011-05-14 02:50:05.750 134 12697.33 129.25 55025.10 88888.00 2011-05-14 02:50:05.875 134 12697.23 129.20 55025.10 88888.00 2011-05-14 02:50:06.000 134 12697.17 129.20 55025.10 88888.00 2011-05-14 02:50:06.125 134 12697.23 129.22 55025.10 88888.00 2011-05-14 02:50:06.250 134 12697.20 129.22 55025.15 88888.00 2011-05-14 02:50:06.375 134 12697.17 129.22 55025.12 88888.00 2011-05-14 02:50:06.500 134 12697.23 129.25 55025.12 88888.00 2011-05-14 02:50:06.625 134 12697.23 129.25 55025.10 88888.00 2011-05-14 02:50:06.750 134 12697.17 129.25 55025.10 88888.00 2011-05-14 02:50:06.875 134 12697.12 129.25 55025.10 88888.00 2011-05-14 02:50:07.000 134 12697.12 129.22 55025.07 88888.00 2011-05-14 02:50:07.125 134 12697.10 129.25 55025.12 88888.00 2011-05-14 02:50:07.250 134 12697.05 129.25 55025.15 88888.00 2011-05-14 02:50:07.375 134 12697.08 129.28 55025.15 88888.00 2011-05-14 02:50:07.500 134 12697.17 129.28 55025.12 88888.00 2011-05-14 02:50:07.625 134 12697.20 129.30 55025.12 88888.00 2011-05-14 02:50:07.750 134 12697.17 129.28 55025.12 88888.00 2011-05-14 02:50:07.875 134 12697.17 129.28 55025.12 88888.00 2011-05-14 02:50:08.000 134 12697.23 129.32 55025.12 88888.00 2011-05-14 02:50:08.125 134 12697.20 129.30 55025.10 88888.00 2011-05-14 02:50:08.250 134 12697.12 129.25 55025.10 88888.00 2011-05-14 02:50:08.375 134 12697.12 129.28 55025.07 88888.00 2011-05-14 02:50:08.500 134 12697.15 129.30 55025.10 88888.00 2011-05-14 02:50:08.625 134 12697.15 129.30 55025.10 88888.00 2011-05-14 02:50:08.750 134 12697.15 129.28 55025.10 88888.00 2011-05-14 02:50:08.875 134 12697.08 129.28 55025.12 88888.00 2011-05-14 02:50:09.000 134 12697.00 129.25 55025.07 88888.00 2011-05-14 02:50:09.125 134 12697.02 129.28 55025.12 88888.00 2011-05-14 02:50:09.250 134 12697.08 129.30 55025.12 88888.00 2011-05-14 02:50:09.375 134 12697.10 129.28 55025.10 88888.00 2011-05-14 02:50:09.500 134 12697.05 129.32 55025.10 88888.00 2011-05-14 02:50:09.625 134 12697.00 129.32 55025.07 88888.00 2011-05-14 02:50:09.750 134 12697.00 129.32 55025.12 88888.00 2011-05-14 02:50:09.875 134 12697.00 129.32 55025.12 88888.00 2011-05-14 02:50:10.000 134 12697.05 129.32 55025.15 88888.00 2011-05-14 02:50:10.125 134 12697.08 129.30 55025.15 88888.00 2011-05-14 02:50:10.250 134 12697.02 129.28 55025.15 88888.00 2011-05-14 02:50:10.375 134 12697.02 129.28 55025.15 88888.00 2011-05-14 02:50:10.500 134 12697.00 129.30 55025.15 88888.00 2011-05-14 02:50:10.625 134 12697.05 129.32 55025.15 88888.00 2011-05-14 02:50:10.750 134 12697.08 129.30 55025.12 88888.00 2011-05-14 02:50:10.875 134 12697.08 129.30 55025.12 88888.00 2011-05-14 02:50:11.000 134 12697.08 129.30 55025.15 88888.00 2011-05-14 02:50:11.125 134 12697.08 129.32 55025.15 88888.00 2011-05-14 02:50:11.250 134 12697.08 129.35 55025.18 88888.00 2011-05-14 02:50:11.375 134 12697.10 129.35 55025.18 88888.00 2011-05-14 02:50:11.500 134 12697.08 129.28 55025.15 88888.00 2011-05-14 02:50:11.625 134 12696.98 129.30 55025.12 88888.00 2011-05-14 02:50:11.750 134 12697.00 129.32 55025.15 88888.00 2011-05-14 02:50:11.875 134 12697.05 129.38 55025.15 88888.00 2011-05-14 02:50:12.000 134 12697.05 129.38 55025.15 88888.00 2011-05-14 02:50:12.125 134 12697.02 129.35 55025.18 88888.00 2011-05-14 02:50:12.250 134 12696.98 129.32 55025.20 88888.00 2011-05-14 02:50:12.375 134 12697.00 129.38 55025.18 88888.00 2011-05-14 02:50:12.500 134 12697.00 129.38 55025.15 88888.00 2011-05-14 02:50:12.625 134 12697.00 129.35 55025.18 88888.00 2011-05-14 02:50:12.750 134 12696.98 129.32 55025.20 88888.00 2011-05-14 02:50:12.875 134 12697.05 129.35 55025.20 88888.00 2011-05-14 02:50:13.000 134 12697.05 129.35 55025.18 88888.00 2011-05-14 02:50:13.125 134 12697.02 129.32 55025.18 88888.00 2011-05-14 02:50:13.250 134 12696.98 129.32 55025.15 88888.00 2011-05-14 02:50:13.375 134 12696.95 129.30 55025.18 88888.00 2011-05-14 02:50:13.500 134 12696.98 129.30 55025.18 88888.00 2011-05-14 02:50:13.625 134 12696.98 129.32 55025.18 88888.00 2011-05-14 02:50:13.750 134 12696.90 129.35 55025.18 88888.00 2011-05-14 02:50:13.875 134 12696.90 129.35 55025.18 88888.00 2011-05-14 02:50:14.000 134 12696.95 129.38 55025.18 88888.00 2011-05-14 02:50:14.125 134 12696.98 129.38 55025.20 88888.00 2011-05-14 02:50:14.250 134 12696.95 129.38 55025.22 88888.00 2011-05-14 02:50:14.375 134 12697.00 129.38 55025.22 88888.00 2011-05-14 02:50:14.500 134 12697.08 129.40 55025.22 88888.00 2011-05-14 02:50:14.625 134 12697.08 129.40 55025.25 88888.00 2011-05-14 02:50:14.750 134 12696.98 129.40 55025.22 88888.00 2011-05-14 02:50:14.875 134 12696.92 129.38 55025.22 88888.00 2011-05-14 02:50:15.000 134 12697.00 129.38 55025.22 88888.00 2011-05-14 02:50:15.125 134 12696.98 129.35 55025.25 88888.00 2011-05-14 02:50:15.250 134 12696.92 129.35 55025.22 88888.00 2011-05-14 02:50:15.375 134 12696.90 129.38 55025.20 88888.00 2011-05-14 02:50:15.500 134 12696.90 129.40 55025.25 88888.00 2011-05-14 02:50:15.625 134 12696.92 129.40 55025.22 88888.00 2011-05-14 02:50:15.750 134 12696.88 129.40 55025.25 88888.00 2011-05-14 02:50:15.875 134 12696.88 129.40 55025.25 88888.00 2011-05-14 02:50:16.000 134 12696.88 129.38 55025.22 88888.00 2011-05-14 02:50:16.125 134 12696.92 129.43 55025.25 88888.00 2011-05-14 02:50:16.250 134 12696.92 129.43 55025.25 88888.00 2011-05-14 02:50:16.375 134 12696.90 129.40 55025.22 88888.00 2011-05-14 02:50:16.500 134 12696.85 129.40 55025.25 88888.00 2011-05-14 02:50:16.625 134 12696.88 129.40 55025.28 88888.00 2011-05-14 02:50:16.750 134 12696.95 129.40 55025.25 88888.00 2011-05-14 02:50:16.875 134 12696.98 129.40 55025.25 88888.00 2011-05-14 02:50:17.000 134 12696.92 129.40 55025.22 88888.00 2011-05-14 02:50:17.125 134 12696.92 129.43 55025.22 88888.00 2011-05-14 02:50:17.250 134 12696.90 129.40 55025.25 88888.00 2011-05-14 02:50:17.375 134 12696.90 129.43 55025.22 88888.00 2011-05-14 02:50:17.500 134 12696.90 129.40 55025.20 88888.00 2011-05-14 02:50:17.625 134 12696.90 129.43 55025.22 88888.00 2011-05-14 02:50:17.750 134 12696.88 129.45 55025.22 88888.00 2011-05-14 02:50:17.875 134 12696.88 129.47 55025.25 88888.00 2011-05-14 02:50:18.000 134 12696.88 129.45 55025.22 88888.00 2011-05-14 02:50:18.125 134 12696.85 129.43 55025.22 88888.00 2011-05-14 02:50:18.250 134 12696.83 129.43 55025.22 88888.00 2011-05-14 02:50:18.375 134 12696.88 129.45 55025.28 88888.00 2011-05-14 02:50:18.500 134 12696.88 129.43 55025.25 88888.00 2011-05-14 02:50:18.625 134 12696.85 129.43 55025.25 88888.00 2011-05-14 02:50:18.750 134 12696.88 129.50 55025.28 88888.00 2011-05-14 02:50:18.875 134 12696.90 129.50 55025.30 88888.00 2011-05-14 02:50:19.000 134 12696.83 129.47 55025.28 88888.00 2011-05-14 02:50:19.125 134 12696.85 129.50 55025.28 88888.00 2011-05-14 02:50:19.250 134 12696.85 129.50 55025.28 88888.00 2011-05-14 02:50:19.375 134 12696.88 129.50 55025.28 88888.00 2011-05-14 02:50:19.500 134 12696.88 129.50 55025.28 88888.00 2011-05-14 02:50:19.625 134 12696.83 129.47 55025.28 88888.00 2011-05-14 02:50:19.750 134 12696.77 129.45 55025.28 88888.00 2011-05-14 02:50:19.875 134 12696.80 129.47 55025.28 88888.00 2011-05-14 02:50:20.000 134 12696.83 129.50 55025.30 88888.00 2011-05-14 02:50:20.125 134 12696.85 129.50 55025.32 88888.00 2011-05-14 02:50:20.250 134 12696.83 129.50 55025.35 88888.00 2011-05-14 02:50:20.375 134 12696.83 129.50 55025.32 88888.00 2011-05-14 02:50:20.500 134 12696.80 129.45 55025.32 88888.00 2011-05-14 02:50:20.625 134 12696.80 129.50 55025.35 88888.00 2011-05-14 02:50:20.750 134 12696.77 129.50 55025.32 88888.00 2011-05-14 02:50:20.875 134 12696.80 129.53 55025.35 88888.00 2011-05-14 02:50:21.000 134 12696.80 129.53 55025.35 88888.00 2011-05-14 02:50:21.125 134 12696.75 129.47 55025.35 88888.00 2011-05-14 02:50:21.250 134 12696.77 129.47 55025.32 88888.00 2011-05-14 02:50:21.375 134 12696.85 129.50 55025.35 88888.00 2011-05-14 02:50:21.500 134 12696.85 129.55 55025.35 88888.00 2011-05-14 02:50:21.625 134 12696.83 129.57 55025.35 88888.00 2011-05-14 02:50:21.750 134 12696.77 129.50 55025.32 88888.00 2011-05-14 02:50:21.875 134 12696.75 129.53 55025.32 88888.00 2011-05-14 02:50:22.000 134 12696.73 129.50 55025.32 88888.00 2011-05-14 02:50:22.125 134 12696.73 129.47 55025.32 88888.00 2011-05-14 02:50:22.250 134 12696.77 129.47 55025.32 88888.00 2011-05-14 02:50:22.375 134 12696.85 129.53 55025.35 88888.00 2011-05-14 02:50:22.500 134 12696.80 129.53 55025.38 88888.00 2011-05-14 02:50:22.625 134 12696.73 129.53 55025.35 88888.00 2011-05-14 02:50:22.750 134 12696.75 129.53 55025.35 88888.00 2011-05-14 02:50:22.875 134 12696.83 129.55 55025.35 88888.00 2011-05-14 02:50:23.000 134 12696.73 129.57 55025.35 88888.00 2011-05-14 02:50:23.125 134 12696.67 129.55 55025.38 88888.00 2011-05-14 02:50:23.250 134 12696.70 129.57 55025.38 88888.00 2011-05-14 02:50:23.375 134 12696.75 129.57 55025.40 88888.00 2011-05-14 02:50:23.500 134 12696.73 129.60 55025.38 88888.00 2011-05-14 02:50:23.625 134 12696.70 129.57 55025.35 88888.00 2011-05-14 02:50:23.750 134 12696.73 129.57 55025.35 88888.00 2011-05-14 02:50:23.875 134 12696.73 129.57 55025.35 88888.00 2011-05-14 02:50:24.000 134 12696.77 129.55 55025.38 88888.00 2011-05-14 02:50:24.125 134 12696.83 129.55 55025.35 88888.00 2011-05-14 02:50:24.250 134 12696.80 129.53 55025.32 88888.00 2011-05-14 02:50:24.375 134 12696.75 129.57 55025.35 88888.00 2011-05-14 02:50:24.500 134 12696.73 129.60 55025.38 88888.00 2011-05-14 02:50:24.625 134 12696.75 129.55 55025.35 88888.00 2011-05-14 02:50:24.750 134 12696.77 129.55 55025.32 88888.00 2011-05-14 02:50:24.875 134 12696.77 129.55 55025.35 88888.00 2011-05-14 02:50:25.000 134 12696.77 129.57 55025.35 88888.00 2011-05-14 02:50:25.125 134 12696.73 129.55 55025.35 88888.00 2011-05-14 02:50:25.250 134 12696.62 129.53 55025.35 88888.00 2011-05-14 02:50:25.375 134 12696.62 129.55 55025.38 88888.00 2011-05-14 02:50:25.500 134 12696.70 129.55 55025.38 88888.00 2011-05-14 02:50:25.625 134 12696.75 129.57 55025.38 88888.00 2011-05-14 02:50:25.750 134 12696.73 129.60 55025.40 88888.00 2011-05-14 02:50:25.875 134 12696.73 129.57 55025.40 88888.00 2011-05-14 02:50:26.000 134 12696.73 129.57 55025.38 88888.00 2011-05-14 02:50:26.125 134 12696.70 129.60 55025.35 88888.00 2011-05-14 02:50:26.250 134 12696.70 129.57 55025.38 88888.00 2011-05-14 02:50:26.375 134 12696.70 129.57 55025.38 88888.00 2011-05-14 02:50:26.500 134 12696.73 129.57 55025.35 88888.00 2011-05-14 02:50:26.625 134 12696.75 129.57 55025.35 88888.00 2011-05-14 02:50:26.750 134 12696.75 129.60 55025.38 88888.00 2011-05-14 02:50:26.875 134 12696.75 129.60 55025.38 88888.00 2011-05-14 02:50:27.000 134 12696.77 129.60 55025.32 88888.00 2011-05-14 02:50:27.125 134 12696.77 129.60 55025.35 88888.00 2011-05-14 02:50:27.250 134 12696.73 129.60 55025.38 88888.00 2011-05-14 02:50:27.375 134 12696.75 129.60 55025.35 88888.00 2011-05-14 02:50:27.500 134 12696.75 129.60 55025.35 88888.00 2011-05-14 02:50:27.625 134 12696.77 129.60 55025.35 88888.00 2011-05-14 02:50:27.750 134 12696.73 129.60 55025.35 88888.00 2011-05-14 02:50:27.875 134 12696.73 129.62 55025.38 88888.00 2011-05-14 02:50:28.000 134 12696.77 129.68 55025.35 88888.00 2011-05-14 02:50:28.125 134 12696.75 129.62 55025.38 88888.00 2011-05-14 02:50:28.250 134 12696.75 129.60 55025.38 88888.00 2011-05-14 02:50:28.375 134 12696.75 129.62 55025.40 88888.00 2011-05-14 02:50:28.500 134 12696.70 129.62 55025.38 88888.00 2011-05-14 02:50:28.625 134 12696.67 129.65 55025.40 88888.00 2011-05-14 02:50:28.750 134 12696.73 129.65 55025.38 88888.00 2011-05-14 02:50:28.875 134 12696.75 129.65 55025.38 88888.00 2011-05-14 02:50:29.000 134 12696.75 129.65 55025.35 88888.00 2011-05-14 02:50:29.125 134 12696.75 129.68 55025.38 88888.00 2011-05-14 02:50:29.250 134 12696.73 129.65 55025.38 88888.00 2011-05-14 02:50:29.375 134 12696.75 129.65 55025.38 88888.00 2011-05-14 02:50:29.500 134 12696.75 129.65 55025.40 88888.00 2011-05-14 02:50:29.625 134 12696.73 129.62 55025.38 88888.00 2011-05-14 02:50:29.750 134 12696.73 129.62 55025.38 88888.00 2011-05-14 02:50:29.875 134 12696.77 129.65 55025.40 88888.00 2011-05-14 02:50:30.000 134 12696.77 129.68 55025.40 88888.00 2011-05-14 02:50:30.125 134 12696.77 129.70 55025.40 88888.00 2011-05-14 02:50:30.250 134 12696.77 129.65 55025.40 88888.00 2011-05-14 02:50:30.375 134 12696.75 129.65 55025.40 88888.00 2011-05-14 02:50:30.500 134 12696.75 129.68 55025.40 88888.00 2011-05-14 02:50:30.625 134 12696.73 129.68 55025.40 88888.00 2011-05-14 02:50:30.750 134 12696.67 129.65 55025.38 88888.00 2011-05-14 02:50:30.875 134 12696.70 129.68 55025.35 88888.00 2011-05-14 02:50:31.000 134 12696.70 129.68 55025.38 88888.00 2011-05-14 02:50:31.125 134 12696.67 129.68 55025.40 88888.00 2011-05-14 02:50:31.250 134 12696.65 129.68 55025.40 88888.00 2011-05-14 02:50:31.375 134 12696.67 129.65 55025.35 88888.00 2011-05-14 02:50:31.500 134 12696.62 129.65 55025.38 88888.00 2011-05-14 02:50:31.625 134 12696.60 129.68 55025.38 88888.00 2011-05-14 02:50:31.750 134 12696.60 129.68 55025.40 88888.00 2011-05-14 02:50:31.875 134 12696.62 129.68 55025.40 88888.00 2011-05-14 02:50:32.000 134 12696.65 129.68 55025.38 88888.00 2011-05-14 02:50:32.125 134 12696.62 129.62 55025.38 88888.00 2011-05-14 02:50:32.250 134 12696.58 129.62 55025.35 88888.00 2011-05-14 02:50:32.375 134 12696.62 129.65 55025.38 88888.00 2011-05-14 02:50:32.500 134 12696.62 129.70 55025.40 88888.00 2011-05-14 02:50:32.625 134 12696.67 129.72 55025.43 88888.00 2011-05-14 02:50:32.750 134 12696.60 129.72 55025.43 88888.00 2011-05-14 02:50:32.875 134 12696.58 129.72 55025.40 88888.00 2011-05-14 02:50:33.000 134 12696.60 129.72 55025.38 88888.00 2011-05-14 02:50:33.125 134 12696.67 129.75 55025.43 88888.00 2011-05-14 02:50:33.250 134 12696.65 129.72 55025.40 88888.00 2011-05-14 02:50:33.375 134 12696.70 129.75 55025.40 88888.00 2011-05-14 02:50:33.500 134 12696.65 129.72 55025.43 88888.00 2011-05-14 02:50:33.625 134 12696.65 129.72 55025.43 88888.00 2011-05-14 02:50:33.750 134 12696.70 129.72 55025.40 88888.00 2011-05-14 02:50:33.875 134 12696.73 129.75 55025.40 88888.00 2011-05-14 02:50:34.000 134 12696.67 129.75 55025.40 88888.00 2011-05-14 02:50:34.125 134 12696.65 129.78 55025.43 88888.00 2011-05-14 02:50:34.250 134 12696.67 129.75 55025.40 88888.00 2011-05-14 02:50:34.375 134 12696.70 129.72 55025.38 88888.00 2011-05-14 02:50:34.500 134 12696.73 129.72 55025.38 88888.00 2011-05-14 02:50:34.625 134 12696.67 129.75 55025.43 88888.00 2011-05-14 02:50:34.750 134 12696.67 129.80 55025.43 88888.00 2011-05-14 02:50:34.875 134 12696.70 129.80 55025.45 88888.00 2011-05-14 02:50:35.000 134 12696.70 129.78 55025.40 88888.00 2011-05-14 02:50:35.125 134 12696.67 129.78 55025.40 88888.00 2011-05-14 02:50:35.250 134 12696.62 129.78 55025.40 88888.00 2011-05-14 02:50:35.375 134 12696.62 129.75 55025.40 88888.00 2011-05-14 02:50:35.500 134 12696.70 129.75 55025.40 88888.00 2011-05-14 02:50:35.625 134 12696.75 129.75 55025.40 88888.00 2011-05-14 02:50:35.750 134 12696.70 129.75 55025.43 88888.00 2011-05-14 02:50:35.875 134 12696.65 129.75 55025.45 88888.00 2011-05-14 02:50:36.000 134 12696.70 129.72 55025.40 88888.00 2011-05-14 02:50:36.125 134 12696.73 129.78 55025.40 88888.00 2011-05-14 02:50:36.250 134 12696.70 129.78 55025.40 88888.00 2011-05-14 02:50:36.375 134 12696.67 129.80 55025.43 88888.00 2011-05-14 02:50:36.500 134 12696.67 129.80 55025.43 88888.00 2011-05-14 02:50:36.625 134 12696.67 129.82 55025.43 88888.00 2011-05-14 02:50:36.750 134 12696.70 129.82 55025.40 88888.00 2011-05-14 02:50:36.875 134 12696.75 129.82 55025.40 88888.00 2011-05-14 02:50:37.000 134 12696.73 129.82 55025.40 88888.00 2011-05-14 02:50:37.125 134 12696.67 129.78 55025.40 88888.00 2011-05-14 02:50:37.250 134 12696.62 129.80 55025.43 88888.00 2011-05-14 02:50:37.375 134 12696.70 129.82 55025.40 88888.00 2011-05-14 02:50:37.500 134 12696.75 129.88 55025.40 88888.00 2011-05-14 02:50:37.625 134 12696.73 129.88 55025.40 88888.00 2011-05-14 02:50:37.750 134 12696.67 129.82 55025.40 88888.00 2011-05-14 02:50:37.875 134 12696.67 129.82 55025.40 88888.00 2011-05-14 02:50:38.000 134 12696.73 129.88 55025.43 88888.00 2011-05-14 02:50:38.125 134 12696.62 129.85 55025.43 88888.00 2011-05-14 02:50:38.250 134 12696.58 129.80 55025.43 88888.00 2011-05-14 02:50:38.375 134 12696.58 129.82 55025.43 88888.00 2011-05-14 02:50:38.500 134 12696.58 129.82 55025.43 88888.00 2011-05-14 02:50:38.625 134 12696.62 129.85 55025.43 88888.00 2011-05-14 02:50:38.750 134 12696.65 129.85 55025.45 88888.00 2011-05-14 02:50:38.875 134 12696.60 129.88 55025.43 88888.00 2011-05-14 02:50:39.000 134 12696.60 129.82 55025.43 88888.00 2011-05-14 02:50:39.125 134 12696.65 129.85 55025.45 88888.00 2011-05-14 02:50:39.250 134 12696.62 129.85 55025.43 88888.00 2011-05-14 02:50:39.375 134 12696.62 129.85 55025.43 88888.00 2011-05-14 02:50:39.500 134 12696.65 129.88 55025.45 88888.00 2011-05-14 02:50:39.625 134 12696.70 129.85 55025.47 88888.00 2011-05-14 02:50:39.750 134 12696.70 129.85 55025.45 88888.00 2011-05-14 02:50:39.875 134 12696.67 129.88 55025.45 88888.00 2011-05-14 02:50:40.000 134 12696.70 129.88 55025.45 88888.00 2011-05-14 02:50:40.125 134 12696.77 129.88 55025.45 88888.00 2011-05-14 02:50:40.250 134 12696.83 129.88 55025.43 88888.00 2011-05-14 02:50:40.375 134 12696.80 129.90 55025.43 88888.00 2011-05-14 02:50:40.500 134 12696.67 129.93 55025.45 88888.00 2011-05-14 02:50:40.625 134 12696.70 129.97 55025.47 88888.00 2011-05-14 02:50:40.750 134 12696.70 129.93 55025.45 88888.00 2011-05-14 02:50:40.875 134 12696.67 129.90 55025.45 88888.00 2011-05-14 02:50:41.000 134 12696.65 129.90 55025.43 88888.00 2011-05-14 02:50:41.125 134 12696.70 129.93 55025.43 88888.00 2011-05-14 02:50:41.250 134 12696.73 129.95 55025.43 88888.00 2011-05-14 02:50:41.375 134 12696.75 129.95 55025.45 88888.00 2011-05-14 02:50:41.500 134 12696.70 129.95 55025.45 88888.00 2011-05-14 02:50:41.625 134 12696.70 129.97 55025.45 88888.00 2011-05-14 02:50:41.750 134 12696.73 129.95 55025.43 88888.00 2011-05-14 02:50:41.875 134 12696.70 129.93 55025.43 88888.00 2011-05-14 02:50:42.000 134 12696.73 129.93 55025.43 88888.00 2011-05-14 02:50:42.125 134 12696.73 129.95 55025.43 88888.00 2011-05-14 02:50:42.250 134 12696.73 129.93 55025.45 88888.00 2011-05-14 02:50:42.375 134 12696.75 129.97 55025.45 88888.00 2011-05-14 02:50:42.500 134 12696.73 130.00 55025.50 88888.00 2011-05-14 02:50:42.625 134 12696.65 129.95 55025.43 88888.00 2011-05-14 02:50:42.750 134 12696.58 129.95 55025.45 88888.00 2011-05-14 02:50:42.875 134 12696.60 129.93 55025.45 88888.00 2011-05-14 02:50:43.000 134 12696.62 129.97 55025.47 88888.00 2011-05-14 02:50:43.125 134 12696.62 129.95 55025.47 88888.00 2011-05-14 02:50:43.250 134 12696.55 129.95 55025.47 88888.00 2011-05-14 02:50:43.375 134 12696.62 129.97 55025.47 88888.00 2011-05-14 02:50:43.500 134 12696.67 130.00 55025.47 88888.00 2011-05-14 02:50:43.625 134 12696.62 129.97 55025.45 88888.00 2011-05-14 02:50:43.750 134 12696.62 130.00 55025.45 88888.00 2011-05-14 02:50:43.875 134 12696.62 130.00 55025.47 88888.00 2011-05-14 02:50:44.000 134 12696.62 129.97 55025.45 88888.00 2011-05-14 02:50:44.125 134 12696.60 129.97 55025.47 88888.00 2011-05-14 02:50:44.250 134 12696.60 129.97 55025.47 88888.00 2011-05-14 02:50:44.375 134 12696.60 130.00 55025.45 88888.00 2011-05-14 02:50:44.500 134 12696.60 130.00 55025.45 88888.00 2011-05-14 02:50:44.625 134 12696.58 129.97 55025.45 88888.00 2011-05-14 02:50:44.750 134 12696.65 130.00 55025.47 88888.00 2011-05-14 02:50:44.875 134 12696.65 130.03 55025.43 88888.00 2011-05-14 02:50:45.000 134 12696.60 130.00 55025.45 88888.00 2011-05-14 02:50:45.125 134 12696.62 130.00 55025.47 88888.00 2011-05-14 02:50:45.250 134 12696.55 129.97 55025.47 88888.00 2011-05-14 02:50:45.375 134 12696.60 130.00 55025.47 88888.00 2011-05-14 02:50:45.500 134 12696.62 130.03 55025.47 88888.00 2011-05-14 02:50:45.625 134 12696.65 130.05 55025.47 88888.00 2011-05-14 02:50:45.750 134 12696.67 130.03 55025.45 88888.00 2011-05-14 02:50:45.875 134 12696.67 130.03 55025.43 88888.00 2011-05-14 02:50:46.000 134 12696.67 130.03 55025.45 88888.00 2011-05-14 02:50:46.125 134 12696.65 130.03 55025.47 88888.00 2011-05-14 02:50:46.250 134 12696.62 130.00 55025.47 88888.00 2011-05-14 02:50:46.375 134 12696.65 130.05 55025.50 88888.00 2011-05-14 02:50:46.500 134 12696.60 130.03 55025.50 88888.00 2011-05-14 02:50:46.625 134 12696.60 130.03 55025.50 88888.00 2011-05-14 02:50:46.750 134 12696.62 130.03 55025.47 88888.00 2011-05-14 02:50:46.875 134 12696.62 130.05 55025.50 88888.00 2011-05-14 02:50:47.000 134 12696.58 130.07 55025.50 88888.00 2011-05-14 02:50:47.125 134 12696.62 130.03 55025.50 88888.00 2011-05-14 02:50:47.250 134 12696.58 130.00 55025.47 88888.00 2011-05-14 02:50:47.375 134 12696.55 130.03 55025.50 88888.00 2011-05-14 02:50:47.500 134 12696.58 130.07 55025.50 88888.00 2011-05-14 02:50:47.625 134 12696.67 130.07 55025.53 88888.00 2011-05-14 02:50:47.750 134 12696.60 130.10 55025.53 88888.00 2011-05-14 02:50:47.875 134 12696.55 130.07 55025.53 88888.00 2011-05-14 02:50:48.000 134 12696.58 130.07 55025.50 88888.00 2011-05-14 02:50:48.125 134 12696.60 130.07 55025.53 88888.00 2011-05-14 02:50:48.250 134 12696.58 130.07 55025.53 88888.00 2011-05-14 02:50:48.375 134 12696.58 130.10 55025.55 88888.00 2011-05-14 02:50:48.500 134 12696.58 130.10 55025.55 88888.00 2011-05-14 02:50:48.625 134 12696.52 130.03 55025.53 88888.00 2011-05-14 02:50:48.750 134 12696.52 130.00 55025.50 88888.00 2011-05-14 02:50:48.875 134 12696.50 130.03 55025.50 88888.00 2011-05-14 02:50:49.000 134 12696.52 130.05 55025.57 88888.00 2011-05-14 02:50:49.125 134 12696.52 130.10 55025.57 88888.00 2011-05-14 02:50:49.250 134 12696.50 130.07 55025.55 88888.00 2011-05-14 02:50:49.375 134 12696.50 130.10 55025.53 88888.00 2011-05-14 02:50:49.500 134 12696.50 130.10 55025.53 88888.00 2011-05-14 02:50:49.625 134 12696.48 130.10 55025.53 88888.00 2011-05-14 02:50:49.750 134 12696.55 130.12 55025.53 88888.00 2011-05-14 02:50:49.875 134 12696.52 130.10 55025.53 88888.00 2011-05-14 02:50:50.000 134 12696.50 130.10 55025.53 88888.00 2011-05-14 02:50:50.125 134 12696.45 130.10 55025.53 88888.00 2011-05-14 02:50:50.250 134 12696.48 130.05 55025.55 88888.00 2011-05-14 02:50:50.375 134 12696.48 130.05 55025.53 88888.00 2011-05-14 02:50:50.500 134 12696.48 130.07 55025.53 88888.00 2011-05-14 02:50:50.625 134 12696.45 130.10 55025.53 88888.00 2011-05-14 02:50:50.750 134 12696.48 130.12 55025.53 88888.00 2011-05-14 02:50:50.875 134 12696.48 130.12 55025.55 88888.00 2011-05-14 02:50:51.000 134 12696.52 130.12 55025.55 88888.00 2011-05-14 02:50:51.125 134 12696.50 130.07 55025.55 88888.00 2011-05-14 02:50:51.250 134 12696.45 130.05 55025.55 88888.00 2011-05-14 02:50:51.375 134 12696.45 130.07 55025.53 88888.00 2011-05-14 02:50:51.500 134 12696.48 130.10 55025.53 88888.00 2011-05-14 02:50:51.625 134 12696.52 130.12 55025.53 88888.00 2011-05-14 02:50:51.750 134 12696.52 130.12 55025.53 88888.00 2011-05-14 02:50:51.875 134 12696.50 130.10 55025.53 88888.00 2011-05-14 02:50:52.000 134 12696.45 130.10 55025.55 88888.00 2011-05-14 02:50:52.125 134 12696.48 130.15 55025.57 88888.00 2011-05-14 02:50:52.250 134 12696.50 130.10 55025.55 88888.00 2011-05-14 02:50:52.375 134 12696.48 130.10 55025.55 88888.00 2011-05-14 02:50:52.500 134 12696.48 130.15 55025.55 88888.00 2011-05-14 02:50:52.625 134 12696.42 130.10 55025.55 88888.00 2011-05-14 02:50:52.750 134 12696.42 130.07 55025.55 88888.00 2011-05-14 02:50:52.875 134 12696.45 130.07 55025.55 88888.00 2011-05-14 02:50:53.000 134 12696.45 130.15 55025.55 88888.00 2011-05-14 02:50:53.125 134 12696.45 130.18 55025.55 88888.00 2011-05-14 02:50:53.250 134 12696.45 130.12 55025.55 88888.00 2011-05-14 02:50:53.375 134 12696.50 130.12 55025.53 88888.00 2011-05-14 02:50:53.500 134 12696.52 130.10 55025.55 88888.00 2011-05-14 02:50:53.625 134 12696.50 130.10 55025.53 88888.00 2011-05-14 02:50:53.750 134 12696.48 130.07 55025.55 88888.00 2011-05-14 02:50:53.875 134 12696.45 130.07 55025.57 88888.00 2011-05-14 02:50:54.000 134 12696.48 130.12 55025.57 88888.00 2011-05-14 02:50:54.125 134 12696.48 130.12 55025.53 88888.00 2011-05-14 02:50:54.250 134 12696.45 130.10 55025.53 88888.00 2011-05-14 02:50:54.375 134 12696.55 130.10 55025.55 88888.00 2011-05-14 02:50:54.500 134 12696.52 130.10 55025.53 88888.00 2011-05-14 02:50:54.625 134 12696.52 130.07 55025.53 88888.00 2011-05-14 02:50:54.750 134 12696.50 130.07 55025.53 88888.00 2011-05-14 02:50:54.875 134 12696.50 130.07 55025.55 88888.00 2011-05-14 02:50:55.000 134 12696.45 130.10 55025.53 88888.00 2011-05-14 02:50:55.125 134 12696.42 130.10 55025.53 88888.00 2011-05-14 02:50:55.250 134 12696.42 130.07 55025.55 88888.00 2011-05-14 02:50:55.375 134 12696.45 130.10 55025.53 88888.00 2011-05-14 02:50:55.500 134 12696.40 130.10 55025.55 88888.00 2011-05-14 02:50:55.625 134 12696.40 130.10 55025.55 88888.00 2011-05-14 02:50:55.750 134 12696.48 130.10 55025.55 88888.00 2011-05-14 02:50:55.875 134 12696.52 130.07 55025.55 88888.00 2011-05-14 02:50:56.000 134 12696.50 130.07 55025.55 88888.00 2011-05-14 02:50:56.125 134 12696.45 130.07 55025.55 88888.00 2011-05-14 02:50:56.250 134 12696.38 130.03 55025.55 88888.00 2011-05-14 02:50:56.375 134 12696.45 130.05 55025.55 88888.00 2011-05-14 02:50:56.500 134 12696.50 130.10 55025.57 88888.00 2011-05-14 02:50:56.625 134 12696.50 130.10 55025.55 88888.00 2011-05-14 02:50:56.750 134 12696.45 130.05 55025.57 88888.00 2011-05-14 02:50:56.875 134 12696.42 130.07 55025.57 88888.00 2011-05-14 02:50:57.000 134 12696.48 130.07 55025.57 88888.00 2011-05-14 02:50:57.125 134 12696.50 130.12 55025.57 88888.00 2011-05-14 02:50:57.250 134 12696.48 130.12 55025.57 88888.00 2011-05-14 02:50:57.375 134 12696.45 130.12 55025.57 88888.00 2011-05-14 02:50:57.500 134 12696.40 130.07 55025.55 88888.00 2011-05-14 02:50:57.625 134 12696.40 130.10 55025.55 88888.00 2011-05-14 02:50:57.750 134 12696.48 130.12 55025.57 88888.00 2011-05-14 02:50:57.875 134 12696.52 130.12 55025.60 88888.00 2011-05-14 02:50:58.000 134 12696.48 130.10 55025.57 88888.00 2011-05-14 02:50:58.125 134 12696.45 130.12 55025.55 88888.00 2011-05-14 02:50:58.250 134 12696.42 130.10 55025.60 88888.00 2011-05-14 02:50:58.375 134 12696.42 130.10 55025.57 88888.00 2011-05-14 02:50:58.500 134 12696.42 130.07 55025.55 88888.00 2011-05-14 02:50:58.625 134 12696.45 130.10 55025.55 88888.00 2011-05-14 02:50:58.750 134 12696.45 130.10 55025.57 88888.00 2011-05-14 02:50:58.875 134 12696.42 130.07 55025.55 88888.00 2011-05-14 02:50:59.000 134 12696.40 130.10 55025.55 88888.00 2011-05-14 02:50:59.125 134 12696.38 130.10 55025.55 88888.00 2011-05-14 02:50:59.250 134 12696.38 130.05 55025.55 88888.00 2011-05-14 02:50:59.375 134 12696.45 130.07 55025.53 88888.00 2011-05-14 02:50:59.500 134 12696.45 130.10 55025.55 88888.00 2011-05-14 02:50:59.625 134 12696.48 130.12 55025.57 88888.00 2011-05-14 02:50:59.750 134 12696.48 130.10 55025.57 88888.00 2011-05-14 02:50:59.875 134 12696.48 130.10 55025.57 88888.00 2011-05-14 02:51:00.000 134 12696.48 130.12 55025.60 88888.00 2011-05-14 02:51:00.125 134 12696.45 130.10 55025.57 88888.00 2011-05-14 02:51:00.250 134 12696.50 130.10 55025.60 88888.00 2011-05-14 02:51:00.375 134 12696.55 130.10 55025.60 88888.00 2011-05-14 02:51:00.500 134 12696.52 130.05 55025.57 88888.00 2011-05-14 02:51:00.625 134 12696.50 130.05 55025.55 88888.00 2011-05-14 02:51:00.750 134 12696.45 130.07 55025.57 88888.00 2011-05-14 02:51:00.875 134 12696.45 130.12 55025.60 88888.00 2011-05-14 02:51:01.000 134 12696.50 130.12 55025.57 88888.00 2011-05-14 02:51:01.125 134 12696.48 130.10 55025.57 88888.00 2011-05-14 02:51:01.250 134 12696.40 130.07 55025.60 88888.00 2011-05-14 02:51:01.375 134 12696.35 130.07 55025.60 88888.00 2011-05-14 02:51:01.500 134 12696.35 130.05 55025.60 88888.00 2011-05-14 02:51:01.625 134 12696.48 130.05 55025.60 88888.00 2011-05-14 02:51:01.750 134 12696.45 130.07 55025.57 88888.00 2011-05-14 02:51:01.875 134 12696.38 130.07 55025.57 88888.00 2011-05-14 02:51:02.000 134 12696.42 130.05 55025.55 88888.00 2011-05-14 02:51:02.125 134 12696.48 130.10 55025.57 88888.00 2011-05-14 02:51:02.250 134 12696.42 130.10 55025.57 88888.00 2011-05-14 02:51:02.375 134 12696.48 130.10 55025.57 88888.00 2011-05-14 02:51:02.500 134 12696.50 130.07 55025.55 88888.00 2011-05-14 02:51:02.625 134 12696.48 130.07 55025.57 88888.00 2011-05-14 02:51:02.750 134 12696.48 130.10 55025.57 88888.00 2011-05-14 02:51:02.875 134 12696.48 130.12 55025.60 88888.00 2011-05-14 02:51:03.000 134 12696.48 130.10 55025.55 88888.00 2011-05-14 02:51:03.125 134 12696.45 130.07 55025.55 88888.00 2011-05-14 02:51:03.250 134 12696.48 130.07 55025.57 88888.00 2011-05-14 02:51:03.375 134 12696.55 130.10 55025.60 88888.00 2011-05-14 02:51:03.500 134 12696.55 130.10 55025.57 88888.00 2011-05-14 02:51:03.625 134 12696.45 130.10 55025.60 88888.00 2011-05-14 02:51:03.750 134 12696.45 130.10 55025.60 88888.00 2011-05-14 02:51:03.875 134 12696.45 130.12 55025.60 88888.00 2011-05-14 02:51:04.000 134 12696.48 130.12 55025.57 88888.00 2011-05-14 02:51:04.125 134 12696.50 130.10 55025.57 88888.00 2011-05-14 02:51:04.250 134 12696.48 130.07 55025.60 88888.00 2011-05-14 02:51:04.375 134 12696.48 130.07 55025.60 88888.00 2011-05-14 02:51:04.500 134 12696.40 130.07 55025.60 88888.00 2011-05-14 02:51:04.625 134 12696.42 130.10 55025.60 88888.00 2011-05-14 02:51:04.750 134 12696.50 130.12 55025.62 88888.00 2011-05-14 02:51:04.875 134 12696.52 130.07 55025.57 88888.00 2011-05-14 02:51:05.000 134 12696.50 130.05 55025.55 88888.00 2011-05-14 02:51:05.125 134 12696.50 130.05 55025.55 88888.00 2011-05-14 02:51:05.250 134 12696.50 130.07 55025.60 88888.00 2011-05-14 02:51:05.375 134 12696.50 130.07 55025.57 88888.00 2011-05-14 02:51:05.500 134 12696.42 130.05 55025.55 88888.00 2011-05-14 02:51:05.625 134 12696.40 130.10 55025.57 88888.00 2011-05-14 02:51:05.750 134 12696.48 130.10 55025.60 88888.00 2011-05-14 02:51:05.875 134 12696.48 130.10 55025.60 88888.00 2011-05-14 02:51:06.000 134 12696.48 130.10 55025.60 88888.00 2011-05-14 02:51:06.125 134 12696.50 130.10 55025.60 88888.00 2011-05-14 02:51:06.250 134 12696.48 130.07 55025.57 88888.00 2011-05-14 02:51:06.375 134 12696.45 130.07 55025.57 88888.00 2011-05-14 02:51:06.500 134 12696.40 130.07 55025.57 88888.00 2011-05-14 02:51:06.625 134 12696.42 130.05 55025.57 88888.00 2011-05-14 02:51:06.750 134 12696.40 130.03 55025.57 88888.00 2011-05-14 02:51:06.875 134 12696.45 130.05 55025.57 88888.00 2011-05-14 02:51:07.000 134 12696.50 130.05 55025.57 88888.00 2011-05-14 02:51:07.125 134 12696.50 130.03 55025.55 88888.00 2011-05-14 02:51:07.250 134 12696.45 130.03 55025.60 88888.00 2011-05-14 02:51:07.375 134 12696.42 130.03 55025.60 88888.00 2011-05-14 02:51:07.500 134 12696.45 130.00 55025.57 88888.00 2011-05-14 02:51:07.625 134 12696.48 130.03 55025.57 88888.00 2011-05-14 02:51:07.750 134 12696.50 130.03 55025.57 88888.00 2011-05-14 02:51:07.875 134 12696.55 130.07 55025.62 88888.00 2011-05-14 02:51:08.000 134 12696.58 130.05 55025.60 88888.00 2011-05-14 02:51:08.125 134 12696.60 130.00 55025.57 88888.00 2011-05-14 02:51:08.250 134 12696.55 129.97 55025.57 88888.00 2011-05-14 02:51:08.375 134 12696.58 130.00 55025.57 88888.00 2011-05-14 02:51:08.500 134 12696.60 130.03 55025.57 88888.00 2011-05-14 02:51:08.625 134 12696.65 130.05 55025.60 88888.00 2011-05-14 02:51:08.750 134 12696.62 130.03 55025.57 88888.00 2011-05-14 02:51:08.875 134 12696.65 130.05 55025.57 88888.00 2011-05-14 02:51:09.000 134 12696.65 130.05 55025.57 88888.00 2011-05-14 02:51:09.125 134 12696.62 130.05 55025.60 88888.00 2011-05-14 02:51:09.250 134 12696.58 130.00 55025.60 88888.00 2011-05-14 02:51:09.375 134 12696.60 130.03 55025.60 88888.00 2011-05-14 02:51:09.500 134 12696.58 130.03 55025.60 88888.00 2011-05-14 02:51:09.625 134 12696.60 130.00 55025.62 88888.00 2011-05-14 02:51:09.750 134 12696.58 129.97 55025.60 88888.00 2011-05-14 02:51:09.875 134 12696.58 130.03 55025.60 88888.00 2011-05-14 02:51:10.000 134 12696.62 130.03 55025.60 88888.00 2011-05-14 02:51:10.125 134 12696.67 130.00 55025.60 88888.00 2011-05-14 02:51:10.250 134 12696.73 129.95 55025.62 88888.00 2011-05-14 02:51:10.375 134 12696.70 129.97 55025.65 88888.00 2011-05-14 02:51:10.500 134 12696.67 130.00 55025.65 88888.00 2011-05-14 02:51:10.625 134 12696.67 130.00 55025.62 88888.00 2011-05-14 02:51:10.750 134 12696.62 130.00 55025.62 88888.00 2011-05-14 02:51:10.875 134 12696.62 130.00 55025.65 88888.00 2011-05-14 02:51:11.000 134 12696.65 129.97 55025.62 88888.00 2011-05-14 02:51:11.125 134 12696.62 129.97 55025.60 88888.00 2011-05-14 02:51:11.250 134 12696.62 129.97 55025.62 88888.00 2011-05-14 02:51:11.375 134 12696.65 129.97 55025.57 88888.00 2011-05-14 02:51:11.500 134 12696.70 129.95 55025.60 88888.00 2011-05-14 02:51:11.625 134 12696.73 129.95 55025.60 88888.00 2011-05-14 02:51:11.750 134 12696.73 129.97 55025.62 88888.00 2011-05-14 02:51:11.875 134 12696.73 130.00 55025.62 88888.00 2011-05-14 02:51:12.000 134 12696.77 129.97 55025.65 88888.00 2011-05-14 02:51:12.125 134 12696.77 130.00 55025.65 88888.00 2011-05-14 02:51:12.250 134 12696.73 129.97 55025.62 88888.00 2011-05-14 02:51:12.375 134 12696.67 130.00 55025.62 88888.00 2011-05-14 02:51:12.500 134 12696.55 129.97 55025.62 88888.00 2011-05-14 02:51:12.625 134 12696.58 130.00 55025.62 88888.00 2011-05-14 02:51:12.750 134 12696.60 130.03 55025.62 88888.00 2011-05-14 02:51:12.875 134 12696.65 130.00 55025.65 88888.00 2011-05-14 02:51:13.000 134 12696.65 129.95 55025.62 88888.00 2011-05-14 02:51:13.125 134 12696.65 129.95 55025.62 88888.00 2011-05-14 02:51:13.250 134 12696.65 129.97 55025.62 88888.00 2011-05-14 02:51:13.375 134 12696.73 129.97 55025.62 88888.00 2011-05-14 02:51:13.500 134 12696.70 129.95 55025.60 88888.00 2011-05-14 02:51:13.625 134 12696.75 130.00 55025.62 88888.00 2011-05-14 02:51:13.750 134 12696.75 130.00 55025.65 88888.00 2011-05-14 02:51:13.875 134 12696.70 129.97 55025.62 88888.00 2011-05-14 02:51:14.000 134 12696.62 129.95 55025.62 88888.00 2011-05-14 02:51:14.125 134 12696.60 129.95 55025.65 88888.00 2011-05-14 02:51:14.250 134 12696.60 129.95 55025.62 88888.00 2011-05-14 02:51:14.375 134 12696.65 129.93 55025.62 88888.00 2011-05-14 02:51:14.500 134 12696.62 129.90 55025.65 88888.00 2011-05-14 02:51:14.625 134 12696.65 129.95 55025.62 88888.00 2011-05-14 02:51:14.750 134 12696.67 129.97 55025.65 88888.00 2011-05-14 02:51:14.875 134 12696.62 129.95 55025.62 88888.00 2011-05-14 02:51:15.000 134 12696.60 129.97 55025.62 88888.00 2011-05-14 02:51:15.125 134 12696.62 129.95 55025.62 88888.00 2011-05-14 02:51:15.250 134 12696.65 129.97 55025.65 88888.00 2011-05-14 02:51:15.375 134 12696.62 129.93 55025.62 88888.00 2011-05-14 02:51:15.500 134 12696.62 129.90 55025.60 88888.00 2011-05-14 02:51:15.625 134 12696.67 129.93 55025.62 88888.00 2011-05-14 02:51:15.750 134 12696.70 129.95 55025.62 88888.00 2011-05-14 02:51:15.875 134 12696.73 129.97 55025.65 88888.00 2011-05-14 02:51:16.000 134 12696.67 129.95 55025.62 88888.00 2011-05-14 02:51:16.125 134 12696.62 129.95 55025.62 88888.00 2011-05-14 02:51:16.250 134 12696.65 129.95 55025.62 88888.00 2011-05-14 02:51:16.375 134 12696.75 129.97 55025.65 88888.00 2011-05-14 02:51:16.500 134 12696.73 130.00 55025.68 88888.00 2011-05-14 02:51:16.625 134 12696.73 130.00 55025.68 88888.00 2011-05-14 02:51:16.750 134 12696.77 130.00 55025.68 88888.00 2011-05-14 02:51:16.875 134 12696.73 129.95 55025.65 88888.00 2011-05-14 02:51:17.000 134 12696.67 129.93 55025.62 88888.00 2011-05-14 02:51:17.125 134 12696.70 129.95 55025.65 88888.00 2011-05-14 02:51:17.250 134 12696.75 129.93 55025.62 88888.00 2011-05-14 02:51:17.375 134 12696.80 129.95 55025.65 88888.00 2011-05-14 02:51:17.500 134 12696.85 129.95 55025.65 88888.00 2011-05-14 02:51:17.625 134 12696.88 129.97 55025.65 88888.00 2011-05-14 02:51:17.750 134 12696.85 129.97 55025.65 88888.00 2011-05-14 02:51:17.875 134 12696.80 130.00 55025.65 88888.00 2011-05-14 02:51:18.000 134 12696.83 129.97 55025.65 88888.00 2011-05-14 02:51:18.125 134 12696.88 129.97 55025.65 88888.00 2011-05-14 02:51:18.250 134 12696.83 129.95 55025.68 88888.00 2011-05-14 02:51:18.375 134 12696.83 130.00 55025.68 88888.00 2011-05-14 02:51:18.500 134 12696.85 129.97 55025.65 88888.00 2011-05-14 02:51:18.625 134 12696.85 129.97 55025.62 88888.00 2011-05-14 02:51:18.750 134 12696.85 129.97 55025.62 88888.00 2011-05-14 02:51:18.875 134 12696.88 129.97 55025.60 88888.00 2011-05-14 02:51:19.000 134 12696.88 129.95 55025.60 88888.00 2011-05-14 02:51:19.125 134 12696.83 129.93 55025.62 88888.00 2011-05-14 02:51:19.250 134 12696.75 129.93 55025.65 88888.00 2011-05-14 02:51:19.375 134 12696.77 129.95 55025.62 88888.00 2011-05-14 02:51:19.500 134 12696.83 129.97 55025.65 88888.00 2011-05-14 02:51:19.625 134 12696.83 129.93 55025.62 88888.00 2011-05-14 02:51:19.750 134 12696.77 129.95 55025.62 88888.00 2011-05-14 02:51:19.875 134 12696.75 129.95 55025.65 88888.00 2011-05-14 02:51:20.000 134 12696.80 129.95 55025.65 88888.00 2011-05-14 02:51:20.125 134 12696.77 129.97 55025.65 88888.00 2011-05-14 02:51:20.250 134 12696.77 129.93 55025.62 88888.00 2011-05-14 02:51:20.375 134 12696.85 129.95 55025.62 88888.00 2011-05-14 02:51:20.500 134 12696.83 129.93 55025.62 88888.00 2011-05-14 02:51:20.625 134 12696.80 129.93 55025.60 88888.00 2011-05-14 02:51:20.750 134 12696.83 129.93 55025.60 88888.00 2011-05-14 02:51:20.875 134 12696.83 129.90 55025.60 88888.00 2011-05-14 02:51:21.000 134 12696.80 129.95 55025.60 88888.00 2011-05-14 02:51:21.125 134 12696.88 129.97 55025.65 88888.00 2011-05-14 02:51:21.250 134 12696.85 129.93 55025.65 88888.00 2011-05-14 02:51:21.375 134 12696.85 129.93 55025.62 88888.00 2011-05-14 02:51:21.500 134 12696.80 129.95 55025.62 88888.00 2011-05-14 02:51:21.625 134 12696.83 129.95 55025.60 88888.00 2011-05-14 02:51:21.750 134 12696.85 129.97 55025.60 88888.00 2011-05-14 02:51:21.875 134 12696.88 129.95 55025.62 88888.00 2011-05-14 02:51:22.000 134 12696.95 129.95 55025.62 88888.00 2011-05-14 02:51:22.125 134 12697.00 129.97 55025.62 88888.00 2011-05-14 02:51:22.250 134 12696.95 129.95 55025.60 88888.00 2011-05-14 02:51:22.375 134 12696.92 129.95 55025.57 88888.00 2011-05-14 02:51:22.500 134 12696.90 129.95 55025.57 88888.00 2011-05-14 02:51:22.625 134 12696.92 129.95 55025.57 88888.00 2011-05-14 02:51:22.750 134 12696.98 129.95 55025.60 88888.00 2011-05-14 02:51:22.875 134 12697.00 129.97 55025.65 88888.00 2011-05-14 02:51:23.000 134 12697.00 129.97 55025.62 88888.00 2011-05-14 02:51:23.125 134 12697.00 129.95 55025.62 88888.00 2011-05-14 02:51:23.250 134 12696.92 129.93 55025.65 88888.00 2011-05-14 02:51:23.375 134 12696.92 129.90 55025.62 88888.00 2011-05-14 02:51:23.500 134 12696.90 129.90 55025.62 88888.00 2011-05-14 02:51:23.625 134 12696.95 129.95 55025.65 88888.00 2011-05-14 02:51:23.750 134 12697.00 129.97 55025.65 88888.00 2011-05-14 02:51:23.875 134 12696.98 129.95 55025.62 88888.00 2011-05-14 02:51:24.000 134 12697.00 129.95 55025.62 88888.00 2011-05-14 02:51:24.125 134 12696.95 129.97 55025.62 88888.00 2011-05-14 02:51:24.250 134 12696.98 129.95 55025.62 88888.00 2011-05-14 02:51:24.375 134 12697.00 129.95 55025.62 88888.00 2011-05-14 02:51:24.500 134 12696.98 129.93 55025.62 88888.00 2011-05-14 02:51:24.625 134 12696.95 129.90 55025.65 88888.00 2011-05-14 02:51:24.750 134 12696.98 129.90 55025.62 88888.00 2011-05-14 02:51:24.875 134 12697.00 129.95 55025.62 88888.00 2011-05-14 02:51:25.000 134 12697.05 129.97 55025.65 88888.00 2011-05-14 02:51:25.125 134 12697.00 129.97 55025.68 88888.00 2011-05-14 02:51:25.250 134 12696.95 129.95 55025.68 88888.00 2011-05-14 02:51:25.375 134 12696.98 129.95 55025.68 88888.00 2011-05-14 02:51:25.500 134 12696.95 129.97 55025.68 88888.00 2011-05-14 02:51:25.625 134 12697.02 129.97 55025.68 88888.00 2011-05-14 02:51:25.750 134 12697.08 129.95 55025.65 88888.00 2011-05-14 02:51:25.875 134 12697.05 129.95 55025.65 88888.00 2011-05-14 02:51:26.000 134 12697.00 129.95 55025.68 88888.00 2011-05-14 02:51:26.125 134 12697.00 129.95 55025.65 88888.00 2011-05-14 02:51:26.250 134 12697.00 129.93 55025.65 88888.00 2011-05-14 02:51:26.375 134 12697.00 129.93 55025.65 88888.00 2011-05-14 02:51:26.500 134 12696.95 129.90 55025.65 88888.00 2011-05-14 02:51:26.625 134 12696.92 129.93 55025.65 88888.00 2011-05-14 02:51:26.750 134 12696.90 129.93 55025.62 88888.00 2011-05-14 02:51:26.875 134 12696.98 129.95 55025.68 88888.00 2011-05-14 02:51:27.000 134 12696.98 129.97 55025.62 88888.00 2011-05-14 02:51:27.125 134 12696.92 129.95 55025.62 88888.00 2011-05-14 02:51:27.250 134 12696.95 129.90 55025.62 88888.00 2011-05-14 02:51:27.375 134 12697.02 129.93 55025.60 88888.00 2011-05-14 02:51:27.500 134 12697.08 129.97 55025.60 88888.00 2011-05-14 02:51:27.625 134 12697.12 129.97 55025.62 88888.00 2011-05-14 02:51:27.750 134 12697.12 129.97 55025.60 88888.00 2011-05-14 02:51:27.875 134 12697.08 129.97 55025.60 88888.00 2011-05-14 02:51:28.000 134 12697.08 129.95 55025.60 88888.00 2011-05-14 02:51:28.125 134 12697.08 130.00 55025.62 88888.00 2011-05-14 02:51:28.250 134 12697.05 129.97 55025.62 88888.00 2011-05-14 02:51:28.375 134 12697.05 129.97 55025.65 88888.00 2011-05-14 02:51:28.500 134 12697.12 129.93 55025.65 88888.00 2011-05-14 02:51:28.625 134 12697.12 129.90 55025.62 88888.00 2011-05-14 02:51:28.750 134 12697.10 129.88 55025.62 88888.00 2011-05-14 02:51:28.875 134 12697.08 129.88 55025.65 88888.00 2011-05-14 02:51:29.000 134 12697.02 129.90 55025.62 88888.00 2011-05-14 02:51:29.125 134 12697.00 129.88 55025.60 88888.00 2011-05-14 02:51:29.250 134 12697.00 129.85 55025.68 88888.00 2011-05-14 02:51:29.375 134 12697.00 129.88 55025.65 88888.00 2011-05-14 02:51:29.500 134 12696.98 129.88 55025.65 88888.00 2011-05-14 02:51:29.625 134 12697.00 129.90 55025.65 88888.00 2011-05-14 02:51:29.750 134 12697.00 129.93 55025.65 88888.00 2011-05-14 02:51:29.875 134 12697.00 129.85 55025.62 88888.00 2011-05-14 02:51:30.000 134 12697.02 129.85 55025.62 88888.00 2011-05-14 02:51:30.125 134 12697.00 129.88 55025.60 88888.00 2011-05-14 02:51:30.250 134 12696.95 129.82 55025.62 88888.00 2011-05-14 02:51:30.375 134 12696.98 129.85 55025.62 88888.00 2011-05-14 02:51:30.500 134 12696.98 129.88 55025.65 88888.00 2011-05-14 02:51:30.625 134 12697.05 129.88 55025.65 88888.00 2011-05-14 02:51:30.750 134 12697.08 129.90 55025.65 88888.00 2011-05-14 02:51:30.875 134 12697.10 129.95 55025.65 88888.00 2011-05-14 02:51:31.000 134 12697.12 129.88 55025.62 88888.00 2011-05-14 02:51:31.125 134 12697.08 129.85 55025.62 88888.00 2011-05-14 02:51:31.250 134 12697.02 129.85 55025.62 88888.00 2011-05-14 02:51:31.375 134 12697.08 129.88 55025.62 88888.00 2011-05-14 02:51:31.500 134 12697.08 129.90 55025.62 88888.00 2011-05-14 02:51:31.625 134 12697.10 129.93 55025.68 88888.00 2011-05-14 02:51:31.750 134 12697.10 129.93 55025.68 88888.00 2011-05-14 02:51:31.875 134 12697.02 129.88 55025.68 88888.00 2011-05-14 02:51:32.000 134 12697.05 129.82 55025.65 88888.00 2011-05-14 02:51:32.125 134 12697.05 129.85 55025.65 88888.00 2011-05-14 02:51:32.250 134 12697.02 129.85 55025.68 88888.00 2011-05-14 02:51:32.375 134 12697.05 129.88 55025.65 88888.00 2011-05-14 02:51:32.500 134 12697.05 129.88 55025.65 88888.00 2011-05-14 02:51:32.625 134 12697.02 129.90 55025.65 88888.00 2011-05-14 02:51:32.750 134 12697.08 129.90 55025.65 88888.00 2011-05-14 02:51:32.875 134 12697.05 129.88 55025.65 88888.00 2011-05-14 02:51:33.000 134 12697.05 129.85 55025.65 88888.00 2011-05-14 02:51:33.125 134 12697.05 129.88 55025.65 88888.00 2011-05-14 02:51:33.250 134 12697.08 129.85 55025.65 88888.00 2011-05-14 02:51:33.375 134 12697.05 129.82 55025.65 88888.00 2011-05-14 02:51:33.500 134 12697.02 129.88 55025.68 88888.00 2011-05-14 02:51:33.625 134 12697.05 129.88 55025.68 88888.00 2011-05-14 02:51:33.750 134 12697.08 129.88 55025.68 88888.00 2011-05-14 02:51:33.875 134 12697.10 129.85 55025.70 88888.00 2011-05-14 02:51:34.000 134 12697.15 129.90 55025.70 88888.00 2011-05-14 02:51:34.125 134 12697.08 129.88 55025.70 88888.00 2011-05-14 02:51:34.250 134 12696.98 129.82 55025.68 88888.00 2011-05-14 02:51:34.375 134 12697.05 129.80 55025.65 88888.00 2011-05-14 02:51:34.500 134 12697.02 129.82 55025.68 88888.00 2011-05-14 02:51:34.625 134 12697.02 129.85 55025.68 88888.00 2011-05-14 02:51:34.750 134 12697.00 129.85 55025.65 88888.00 2011-05-14 02:51:34.875 134 12696.92 129.80 55025.62 88888.00 2011-05-14 02:51:35.000 134 12696.98 129.82 55025.65 88888.00 2011-05-14 02:51:35.125 134 12696.95 129.82 55025.65 88888.00 2011-05-14 02:51:35.250 134 12697.02 129.88 55025.68 88888.00 2011-05-14 02:51:35.375 134 12697.08 129.85 55025.68 88888.00 2011-05-14 02:51:35.500 134 12697.00 129.82 55025.68 88888.00 2011-05-14 02:51:35.625 134 12697.00 129.82 55025.70 88888.00 2011-05-14 02:51:35.750 134 12697.05 129.82 55025.68 88888.00 2011-05-14 02:51:35.875 134 12697.10 129.85 55025.68 88888.00 2011-05-14 02:51:36.000 134 12697.10 129.85 55025.65 88888.00 2011-05-14 02:51:36.125 134 12697.10 129.85 55025.70 88888.00 2011-05-14 02:51:36.250 134 12697.10 129.85 55025.70 88888.00 2011-05-14 02:51:36.375 134 12697.10 129.85 55025.68 88888.00 2011-05-14 02:51:36.500 134 12697.15 129.88 55025.70 88888.00 2011-05-14 02:51:36.625 134 12697.17 129.88 55025.68 88888.00 2011-05-14 02:51:36.750 134 12697.25 129.82 55025.68 88888.00 2011-05-14 02:51:36.875 134 12697.30 129.82 55025.68 88888.00 2011-05-14 02:51:37.000 134 12697.23 129.80 55025.65 88888.00 2011-05-14 02:51:37.125 134 12697.12 129.80 55025.68 88888.00 2011-05-14 02:51:37.250 134 12697.10 129.80 55025.70 88888.00 2011-05-14 02:51:37.375 134 12697.15 129.82 55025.70 88888.00 2011-05-14 02:51:37.500 134 12697.17 129.85 55025.70 88888.00 2011-05-14 02:51:37.625 134 12697.17 129.85 55025.72 88888.00 2011-05-14 02:51:37.750 134 12697.15 129.82 55025.68 88888.00 2011-05-14 02:51:37.875 134 12697.12 129.80 55025.70 88888.00 2011-05-14 02:51:38.000 134 12697.15 129.80 55025.68 88888.00 2011-05-14 02:51:38.125 134 12697.12 129.78 55025.70 88888.00 2011-05-14 02:51:38.250 134 12697.08 129.78 55025.70 88888.00 2011-05-14 02:51:38.375 134 12697.15 129.78 55025.68 88888.00 2011-05-14 02:51:38.500 134 12697.15 129.80 55025.65 88888.00 2011-05-14 02:51:38.625 134 12697.12 129.80 55025.65 88888.00 2011-05-14 02:51:38.750 134 12697.10 129.78 55025.68 88888.00 2011-05-14 02:51:38.875 134 12697.08 129.80 55025.68 88888.00 2011-05-14 02:51:39.000 134 12697.15 129.78 55025.68 88888.00 2011-05-14 02:51:39.125 134 12697.15 129.78 55025.70 88888.00 2011-05-14 02:51:39.250 134 12697.05 129.78 55025.68 88888.00 2011-05-14 02:51:39.375 134 12697.00 129.80 55025.68 88888.00 2011-05-14 02:51:39.500 134 12697.00 129.80 55025.68 88888.00 2011-05-14 02:51:39.625 134 12697.00 129.78 55025.68 88888.00 2011-05-14 02:51:39.750 134 12697.08 129.78 55025.68 88888.00 2011-05-14 02:51:39.875 134 12697.10 129.75 55025.70 88888.00 2011-05-14 02:51:40.000 134 12697.10 129.80 55025.70 88888.00 2011-05-14 02:51:40.125 134 12697.12 129.80 55025.68 88888.00 2011-05-14 02:51:40.250 134 12697.15 129.78 55025.68 88888.00 2011-05-14 02:51:40.375 134 12697.20 129.80 55025.68 88888.00 2011-05-14 02:51:40.500 134 12697.17 129.78 55025.70 88888.00 2011-05-14 02:51:40.625 134 12697.20 129.78 55025.70 88888.00 2011-05-14 02:51:40.750 134 12697.25 129.80 55025.70 88888.00 2011-05-14 02:51:40.875 134 12697.23 129.80 55025.72 88888.00 2011-05-14 02:51:41.000 134 12697.17 129.80 55025.70 88888.00 2011-05-14 02:51:41.125 134 12697.20 129.78 55025.70 88888.00 2011-05-14 02:51:41.250 134 12697.15 129.80 55025.70 88888.00 2011-05-14 02:51:41.375 134 12697.15 129.78 55025.70 88888.00 2011-05-14 02:51:41.500 134 12697.10 129.78 55025.68 88888.00 2011-05-14 02:51:41.625 134 12697.17 129.75 55025.68 88888.00 2011-05-14 02:51:41.750 134 12697.20 129.78 55025.72 88888.00 2011-05-14 02:51:41.875 134 12697.25 129.80 55025.72 88888.00 2011-05-14 02:51:42.000 134 12697.27 129.78 55025.68 88888.00 2011-05-14 02:51:42.125 134 12697.27 129.75 55025.70 88888.00 2011-05-14 02:51:42.250 134 12697.20 129.70 55025.70 88888.00 2011-05-14 02:51:42.375 134 12697.17 129.70 55025.68 88888.00 2011-05-14 02:51:42.500 134 12697.17 129.70 55025.70 88888.00 2011-05-14 02:51:42.625 134 12697.27 129.75 55025.72 88888.00 2011-05-14 02:51:42.750 134 12697.25 129.72 55025.70 88888.00 2011-05-14 02:51:42.875 134 12697.23 129.70 55025.70 88888.00 2011-05-14 02:51:43.000 134 12697.25 129.72 55025.68 88888.00 2011-05-14 02:51:43.125 134 12697.25 129.70 55025.68 88888.00 2011-05-14 02:51:43.250 134 12697.20 129.68 55025.68 88888.00 2011-05-14 02:51:43.375 134 12697.23 129.72 55025.70 88888.00 2011-05-14 02:51:43.500 134 12697.27 129.75 55025.75 88888.00 2011-05-14 02:51:43.625 134 12697.23 129.72 55025.78 88888.00 2011-05-14 02:51:43.750 134 12697.27 129.72 55025.72 88888.00 2011-05-14 02:51:43.875 134 12697.27 129.70 55025.70 88888.00 2011-05-14 02:51:44.000 134 12697.25 129.70 55025.68 88888.00 2011-05-14 02:51:44.125 134 12697.25 129.78 55025.72 88888.00 2011-05-14 02:51:44.250 134 12697.23 129.75 55025.70 88888.00 2011-05-14 02:51:44.375 134 12697.30 129.75 55025.70 88888.00 2011-05-14 02:51:44.500 134 12697.30 129.72 55025.68 88888.00 2011-05-14 02:51:44.625 134 12697.30 129.72 55025.68 88888.00 2011-05-14 02:51:44.750 134 12697.33 129.75 55025.70 88888.00 2011-05-14 02:51:44.875 134 12697.38 129.78 55025.70 88888.00 2011-05-14 02:51:45.000 134 12697.40 129.75 55025.68 88888.00 2011-05-14 02:51:45.125 134 12697.38 129.78 55025.70 88888.00 2011-05-14 02:51:45.250 134 12697.27 129.75 55025.68 88888.00 2011-05-14 02:51:45.375 134 12697.27 129.72 55025.70 88888.00 2011-05-14 02:51:45.500 134 12697.27 129.78 55025.72 88888.00 2011-05-14 02:51:45.625 134 12697.33 129.78 55025.72 88888.00 2011-05-14 02:51:45.750 134 12697.33 129.72 55025.68 88888.00 2011-05-14 02:51:45.875 134 12697.33 129.70 55025.68 88888.00 2011-05-14 02:51:46.000 134 12697.35 129.72 55025.70 88888.00 2011-05-14 02:51:46.125 134 12697.33 129.78 55025.72 88888.00 2011-05-14 02:51:46.250 134 12697.33 129.75 55025.72 88888.00 2011-05-14 02:51:46.375 134 12697.33 129.75 55025.72 88888.00 2011-05-14 02:51:46.500 134 12697.35 129.72 55025.72 88888.00 2011-05-14 02:51:46.625 134 12697.38 129.70 55025.70 88888.00 2011-05-14 02:51:46.750 134 12697.38 129.72 55025.70 88888.00 2011-05-14 02:51:46.875 134 12697.35 129.72 55025.72 88888.00 2011-05-14 02:51:47.000 134 12697.35 129.75 55025.72 88888.00 2011-05-14 02:51:47.125 134 12697.35 129.75 55025.70 88888.00 2011-05-14 02:51:47.250 134 12697.38 129.70 55025.70 88888.00 2011-05-14 02:51:47.375 134 12697.35 129.68 55025.70 88888.00 2011-05-14 02:51:47.500 134 12697.35 129.68 55025.70 88888.00 2011-05-14 02:51:47.625 134 12697.38 129.70 55025.68 88888.00 2011-05-14 02:51:47.750 134 12697.33 129.70 55025.68 88888.00 2011-05-14 02:51:47.875 134 12697.33 129.70 55025.68 88888.00 2011-05-14 02:51:48.000 134 12697.40 129.72 55025.68 88888.00 2011-05-14 02:51:48.125 134 12697.40 129.72 55025.70 88888.00 2011-05-14 02:51:48.250 134 12697.38 129.68 55025.70 88888.00 2011-05-14 02:51:48.375 134 12697.45 129.72 55025.68 88888.00 2011-05-14 02:51:48.500 134 12697.42 129.70 55025.70 88888.00 2011-05-14 02:51:48.625 134 12697.38 129.72 55025.68 88888.00 2011-05-14 02:51:48.750 134 12697.33 129.70 55025.68 88888.00 2011-05-14 02:51:48.875 134 12697.33 129.70 55025.70 88888.00 2011-05-14 02:51:49.000 134 12697.35 129.72 55025.68 88888.00 2011-05-14 02:51:49.125 134 12697.40 129.72 55025.70 88888.00 2011-05-14 02:51:49.250 134 12697.40 129.68 55025.72 88888.00 2011-05-14 02:51:49.375 134 12697.42 129.65 55025.70 88888.00 2011-05-14 02:51:49.500 134 12697.38 129.65 55025.68 88888.00 2011-05-14 02:51:49.625 134 12697.38 129.70 55025.70 88888.00 2011-05-14 02:51:49.750 134 12697.42 129.72 55025.72 88888.00 2011-05-14 02:51:49.875 134 12697.40 129.70 55025.70 88888.00 2011-05-14 02:51:50.000 134 12697.45 129.68 55025.68 88888.00 2011-05-14 02:51:50.125 134 12697.45 129.68 55025.70 88888.00 2011-05-14 02:51:50.250 134 12697.40 129.70 55025.70 88888.00 2011-05-14 02:51:50.375 134 12697.35 129.72 55025.70 88888.00 2011-05-14 02:51:50.500 134 12697.38 129.72 55025.72 88888.00 2011-05-14 02:51:50.625 134 12697.40 129.70 55025.72 88888.00 2011-05-14 02:51:50.750 134 12697.35 129.72 55025.72 88888.00 2011-05-14 02:51:50.875 134 12697.30 129.68 55025.70 88888.00 2011-05-14 02:51:51.000 134 12697.27 129.68 55025.68 88888.00 2011-05-14 02:51:51.125 134 12697.30 129.72 55025.68 88888.00 2011-05-14 02:51:51.250 134 12697.33 129.72 55025.70 88888.00 2011-05-14 02:51:51.375 134 12697.33 129.70 55025.70 88888.00 2011-05-14 02:51:51.500 134 12697.33 129.70 55025.70 88888.00 2011-05-14 02:51:51.625 134 12697.40 129.70 55025.70 88888.00 2011-05-14 02:51:51.750 134 12697.45 129.70 55025.70 88888.00 2011-05-14 02:51:51.875 134 12697.48 129.70 55025.70 88888.00 2011-05-14 02:51:52.000 134 12697.42 129.70 55025.70 88888.00 2011-05-14 02:51:52.125 134 12697.42 129.68 55025.70 88888.00 2011-05-14 02:51:52.250 134 12697.42 129.68 55025.72 88888.00 2011-05-14 02:51:52.375 134 12697.45 129.72 55025.70 88888.00 2011-05-14 02:51:52.500 134 12697.45 129.70 55025.70 88888.00 2011-05-14 02:51:52.625 134 12697.45 129.70 55025.70 88888.00 2011-05-14 02:51:52.750 134 12697.45 129.70 55025.75 88888.00 2011-05-14 02:51:52.875 134 12697.45 129.68 55025.75 88888.00 2011-05-14 02:51:53.000 134 12697.52 129.72 55025.70 88888.00 2011-05-14 02:51:53.125 134 12697.52 129.70 55025.70 88888.00 2011-05-14 02:51:53.250 134 12697.50 129.70 55025.70 88888.00 2011-05-14 02:51:53.375 134 12697.58 129.70 55025.70 88888.00 2011-05-14 02:51:53.500 134 12697.60 129.68 55025.70 88888.00 2011-05-14 02:51:53.625 134 12697.60 129.68 55025.70 88888.00 2011-05-14 02:51:53.750 134 12697.58 129.70 55025.72 88888.00 2011-05-14 02:51:53.875 134 12697.60 129.70 55025.70 88888.00 2011-05-14 02:51:54.000 134 12697.60 129.70 55025.65 88888.00 2011-05-14 02:51:54.125 134 12697.62 129.68 55025.68 88888.00 2011-05-14 02:51:54.250 134 12697.60 129.70 55025.68 88888.00 2011-05-14 02:51:54.375 134 12697.62 129.72 55025.70 88888.00 2011-05-14 02:51:54.500 134 12697.62 129.70 55025.70 88888.00 2011-05-14 02:51:54.625 134 12697.58 129.68 55025.70 88888.00 2011-05-14 02:51:54.750 134 12697.55 129.65 55025.68 88888.00 2011-05-14 02:51:54.875 134 12697.60 129.65 55025.68 88888.00 2011-05-14 02:51:55.000 134 12697.62 129.68 55025.68 88888.00 2011-05-14 02:51:55.125 134 12697.60 129.62 55025.68 88888.00 2011-05-14 02:51:55.250 134 12697.58 129.62 55025.70 88888.00 2011-05-14 02:51:55.375 134 12697.65 129.65 55025.72 88888.00 2011-05-14 02:51:55.500 134 12697.62 129.68 55025.72 88888.00 2011-05-14 02:51:55.625 134 12697.62 129.68 55025.72 88888.00 2011-05-14 02:51:55.750 134 12697.60 129.70 55025.68 88888.00 2011-05-14 02:51:55.875 134 12697.62 129.70 55025.70 88888.00 2011-05-14 02:51:56.000 134 12697.62 129.68 55025.68 88888.00 2011-05-14 02:51:56.125 134 12697.60 129.65 55025.68 88888.00 2011-05-14 02:51:56.250 134 12697.58 129.62 55025.72 88888.00 2011-05-14 02:51:56.375 134 12697.65 129.70 55025.72 88888.00 2011-05-14 02:51:56.500 134 12697.67 129.72 55025.70 88888.00 2011-05-14 02:51:56.625 134 12697.67 129.70 55025.72 88888.00 2011-05-14 02:51:56.750 134 12697.67 129.68 55025.72 88888.00 2011-05-14 02:51:56.875 134 12697.67 129.68 55025.70 88888.00 2011-05-14 02:51:57.000 134 12697.62 129.68 55025.70 88888.00 2011-05-14 02:51:57.125 134 12697.62 129.70 55025.72 88888.00 2011-05-14 02:51:57.250 134 12697.62 129.68 55025.75 88888.00 2011-05-14 02:51:57.375 134 12697.62 129.68 55025.72 88888.00 2011-05-14 02:51:57.500 134 12697.67 129.68 55025.70 88888.00 2011-05-14 02:51:57.625 134 12697.70 129.68 55025.70 88888.00 2011-05-14 02:51:57.750 134 12697.73 129.72 55025.70 88888.00 2011-05-14 02:51:57.875 134 12697.73 129.70 55025.68 88888.00 2011-05-14 02:51:58.000 134 12697.75 129.68 55025.68 88888.00 2011-05-14 02:51:58.125 134 12697.73 129.70 55025.70 88888.00 2011-05-14 02:51:58.250 134 12697.67 129.68 55025.72 88888.00 2011-05-14 02:51:58.375 134 12697.67 129.72 55025.72 88888.00 2011-05-14 02:51:58.500 134 12697.67 129.72 55025.75 88888.00 2011-05-14 02:51:58.625 134 12697.65 129.72 55025.75 88888.00 2011-05-14 02:51:58.750 134 12697.67 129.70 55025.72 88888.00 2011-05-14 02:51:58.875 134 12697.75 129.68 55025.72 88888.00 2011-05-14 02:51:59.000 134 12697.77 129.68 55025.70 88888.00 2011-05-14 02:51:59.125 134 12697.70 129.68 55025.72 88888.00 2011-05-14 02:51:59.250 134 12697.67 129.68 55025.70 88888.00 2011-05-14 02:51:59.375 134 12697.65 129.68 55025.72 88888.00 2011-05-14 02:51:59.500 134 12697.65 129.65 55025.72 88888.00 2011-05-14 02:51:59.625 134 12697.65 129.68 55025.70 88888.00 2011-05-14 02:51:59.750 134 12697.67 129.68 55025.72 88888.00 2011-05-14 02:51:59.875 134 12697.67 129.68 55025.72 88888.00 2011-05-14 02:52:00.000 134 12697.65 129.65 55025.70 88888.00 2011-05-14 02:52:00.125 134 12697.67 129.65 55025.72 88888.00 2011-05-14 02:52:00.250 134 12697.65 129.62 55025.72 88888.00 2011-05-14 02:52:00.375 134 12697.73 129.65 55025.72 88888.00 2011-05-14 02:52:00.500 134 12697.77 129.72 55025.75 88888.00 2011-05-14 02:52:00.625 134 12697.73 129.68 55025.72 88888.00 2011-05-14 02:52:00.750 134 12697.67 129.68 55025.72 88888.00 2011-05-14 02:52:00.875 134 12697.70 129.68 55025.72 88888.00 2011-05-14 02:52:01.000 134 12697.70 129.62 55025.70 88888.00 2011-05-14 02:52:01.125 134 12697.73 129.65 55025.72 88888.00 2011-05-14 02:52:01.250 134 12697.65 129.62 55025.75 88888.00 2011-05-14 02:52:01.375 134 12697.70 129.68 55025.72 88888.00 2011-05-14 02:52:01.500 134 12697.75 129.68 55025.75 88888.00 2011-05-14 02:52:01.625 134 12697.75 129.70 55025.75 88888.00 2011-05-14 02:52:01.750 134 12697.73 129.70 55025.75 88888.00 2011-05-14 02:52:01.875 134 12697.70 129.68 55025.75 88888.00 2011-05-14 02:52:02.000 134 12697.70 129.70 55025.75 88888.00 2011-05-14 02:52:02.125 134 12697.73 129.68 55025.75 88888.00 2011-05-14 02:52:02.250 134 12697.65 129.68 55025.75 88888.00 2011-05-14 02:52:02.375 134 12697.65 129.65 55025.75 88888.00 2011-05-14 02:52:02.500 134 12697.65 129.65 55025.75 88888.00 2011-05-14 02:52:02.625 134 12697.70 129.68 55025.72 88888.00 2011-05-14 02:52:02.750 134 12697.67 129.68 55025.75 88888.00 2011-05-14 02:52:02.875 134 12697.67 129.70 55025.78 88888.00 2011-05-14 02:52:03.000 134 12697.73 129.70 55025.75 88888.00 2011-05-14 02:52:03.125 134 12697.73 129.68 55025.78 88888.00 2011-05-14 02:52:03.250 134 12697.67 129.68 55025.80 88888.00 2011-05-14 02:52:03.375 134 12697.65 129.68 55025.78 88888.00 2011-05-14 02:52:03.500 134 12697.67 129.65 55025.80 88888.00 2011-05-14 02:52:03.625 134 12697.70 129.62 55025.80 88888.00 2011-05-14 02:52:03.750 134 12697.67 129.62 55025.78 88888.00 2011-05-14 02:52:03.875 134 12697.65 129.68 55025.75 88888.00 2011-05-14 02:52:04.000 134 12697.67 129.68 55025.75 88888.00 2011-05-14 02:52:04.125 134 12697.67 129.62 55025.78 88888.00 2011-05-14 02:52:04.250 134 12697.67 129.62 55025.80 88888.00 2011-05-14 02:52:04.375 134 12697.73 129.68 55025.80 88888.00 2011-05-14 02:52:04.500 134 12697.70 129.70 55025.80 88888.00 2011-05-14 02:52:04.625 134 12697.65 129.65 55025.78 88888.00 2011-05-14 02:52:04.750 134 12697.73 129.65 55025.78 88888.00 2011-05-14 02:52:04.875 134 12697.73 129.68 55025.78 88888.00 2011-05-14 02:52:05.000 134 12697.70 129.62 55025.75 88888.00 2011-05-14 02:52:05.125 134 12697.73 129.65 55025.78 88888.00 2011-05-14 02:52:05.250 134 12697.73 129.68 55025.78 88888.00 2011-05-14 02:52:05.375 134 12697.75 129.65 55025.75 88888.00 2011-05-14 02:52:05.500 134 12697.77 129.68 55025.75 88888.00 2011-05-14 02:52:05.625 134 12697.83 129.68 55025.75 88888.00 2011-05-14 02:52:05.750 134 12697.75 129.68 55025.75 88888.00 2011-05-14 02:52:05.875 134 12697.62 129.65 55025.75 88888.00 2011-05-14 02:52:06.000 134 12697.62 129.65 55025.75 88888.00 2011-05-14 02:52:06.125 134 12697.70 129.65 55025.75 88888.00 2011-05-14 02:52:06.250 134 12697.67 129.65 55025.75 88888.00 2011-05-14 02:52:06.375 134 12697.65 129.65 55025.78 88888.00 2011-05-14 02:52:06.500 134 12697.62 129.70 55025.78 88888.00 2011-05-14 02:52:06.625 134 12697.62 129.68 55025.72 88888.00 2011-05-14 02:52:06.750 134 12697.67 129.65 55025.75 88888.00 2011-05-14 02:52:06.875 134 12697.75 129.65 55025.78 88888.00 2011-05-14 02:52:07.000 134 12697.75 129.65 55025.80 88888.00 2011-05-14 02:52:07.125 134 12697.70 129.65 55025.78 88888.00 2011-05-14 02:52:07.250 134 12697.70 129.62 55025.78 88888.00 2011-05-14 02:52:07.375 134 12697.75 129.65 55025.80 88888.00 2011-05-14 02:52:07.500 134 12697.73 129.68 55025.80 88888.00 2011-05-14 02:52:07.625 134 12697.70 129.68 55025.80 88888.00 2011-05-14 02:52:07.750 134 12697.75 129.70 55025.80 88888.00 2011-05-14 02:52:07.875 134 12697.75 129.68 55025.80 88888.00 2011-05-14 02:52:08.000 134 12697.75 129.65 55025.75 88888.00 2011-05-14 02:52:08.125 134 12697.75 129.65 55025.80 88888.00 2011-05-14 02:52:08.250 134 12697.75 129.65 55025.80 88888.00 2011-05-14 02:52:08.375 134 12697.75 129.68 55025.80 88888.00 2011-05-14 02:52:08.500 134 12697.75 129.65 55025.78 88888.00 2011-05-14 02:52:08.625 134 12697.75 129.65 55025.78 88888.00 2011-05-14 02:52:08.750 134 12697.77 129.68 55025.80 88888.00 2011-05-14 02:52:08.875 134 12697.77 129.70 55025.80 88888.00 2011-05-14 02:52:09.000 134 12697.77 129.68 55025.78 88888.00 2011-05-14 02:52:09.125 134 12697.83 129.68 55025.82 88888.00 2011-05-14 02:52:09.250 134 12697.80 129.68 55025.82 88888.00 2011-05-14 02:52:09.375 134 12697.73 129.72 55025.82 88888.00 2011-05-14 02:52:09.500 134 12697.75 129.70 55025.80 88888.00 2011-05-14 02:52:09.625 134 12697.83 129.68 55025.82 88888.00 2011-05-14 02:52:09.750 134 12697.83 129.65 55025.80 88888.00 2011-05-14 02:52:09.875 134 12697.80 129.65 55025.78 88888.00 2011-05-14 02:52:10.000 134 12697.80 129.68 55025.80 88888.00 2011-05-14 02:52:10.125 134 12697.75 129.68 55025.82 88888.00 2011-05-14 02:52:10.250 134 12697.77 129.65 55025.80 88888.00 2011-05-14 02:52:10.375 134 12697.83 129.68 55025.80 88888.00 2011-05-14 02:52:10.500 134 12697.85 129.70 55025.78 88888.00 2011-05-14 02:52:10.625 134 12697.77 129.62 55025.80 88888.00 2011-05-14 02:52:10.750 134 12697.75 129.65 55025.82 88888.00 2011-05-14 02:52:10.875 134 12697.77 129.65 55025.82 88888.00 2011-05-14 02:52:11.000 134 12697.80 129.65 55025.80 88888.00 2011-05-14 02:52:11.125 134 12697.83 129.62 55025.78 88888.00 2011-05-14 02:52:11.250 134 12697.75 129.60 55025.80 88888.00 2011-05-14 02:52:11.375 134 12697.75 129.62 55025.78 88888.00 2011-05-14 02:52:11.500 134 12697.77 129.62 55025.80 88888.00 2011-05-14 02:52:11.625 134 12697.80 129.65 55025.82 88888.00 2011-05-14 02:52:11.750 134 12697.77 129.65 55025.85 88888.00 2011-05-14 02:52:11.875 134 12697.83 129.65 55025.78 88888.00 2011-05-14 02:52:12.000 134 12697.77 129.65 55025.80 88888.00 2011-05-14 02:52:12.125 134 12697.70 129.68 55025.85 88888.00 2011-05-14 02:52:12.250 134 12697.62 129.65 55025.82 88888.00 2011-05-14 02:52:12.375 134 12697.65 129.65 55025.82 88888.00 2011-05-14 02:52:12.500 134 12697.62 129.65 55025.78 88888.00 2011-05-14 02:52:12.625 134 12697.67 129.65 55025.78 88888.00 2011-05-14 02:52:12.750 134 12697.75 129.65 55025.80 88888.00 2011-05-14 02:52:12.875 134 12697.75 129.65 55025.80 88888.00 2011-05-14 02:52:13.000 134 12697.70 129.62 55025.82 88888.00 2011-05-14 02:52:13.125 134 12697.70 129.62 55025.80 88888.00 2011-05-14 02:52:13.250 134 12697.70 129.62 55025.80 88888.00 2011-05-14 02:52:13.375 134 12697.75 129.62 55025.78 88888.00 2011-05-14 02:52:13.500 134 12697.80 129.62 55025.78 88888.00 2011-05-14 02:52:13.625 134 12697.83 129.65 55025.78 88888.00 2011-05-14 02:52:13.750 134 12697.85 129.68 55025.78 88888.00 2011-05-14 02:52:13.875 134 12697.85 129.68 55025.80 88888.00 2011-05-14 02:52:14.000 134 12697.83 129.65 55025.80 88888.00 2011-05-14 02:52:14.125 134 12697.83 129.62 55025.78 88888.00 2011-05-14 02:52:14.250 134 12697.85 129.62 55025.80 88888.00 2011-05-14 02:52:14.375 134 12697.85 129.68 55025.80 88888.00 2011-05-14 02:52:14.500 134 12697.77 129.65 55025.80 88888.00 2011-05-14 02:52:14.625 134 12697.77 129.62 55025.80 88888.00 2011-05-14 02:52:14.750 134 12697.73 129.65 55025.80 88888.00 2011-05-14 02:52:14.875 134 12697.83 129.65 55025.80 88888.00 2011-05-14 02:52:15.000 134 12697.88 129.62 55025.80 88888.00 2011-05-14 02:52:15.125 134 12697.85 129.60 55025.80 88888.00 2011-05-14 02:52:15.250 134 12697.80 129.57 55025.80 88888.00 2011-05-14 02:52:15.375 134 12697.80 129.57 55025.78 88888.00 2011-05-14 02:52:15.500 134 12697.85 129.65 55025.82 88888.00 2011-05-14 02:52:15.625 134 12697.90 129.68 55025.82 88888.00 2011-05-14 02:52:15.750 134 12697.92 129.65 55025.80 88888.00 2011-05-14 02:52:15.875 134 12697.98 129.68 55025.80 88888.00 2011-05-14 02:52:16.000 134 12697.92 129.65 55025.80 88888.00 2011-05-14 02:52:16.125 134 12697.90 129.60 55025.78 88888.00 2011-05-14 02:52:16.250 134 12697.88 129.60 55025.78 88888.00 2011-05-14 02:52:16.375 134 12697.90 129.62 55025.82 88888.00 2011-05-14 02:52:16.500 134 12697.88 129.62 55025.80 88888.00 2011-05-14 02:52:16.625 134 12697.85 129.62 55025.78 88888.00 2011-05-14 02:52:16.750 134 12697.85 129.65 55025.80 88888.00 2011-05-14 02:52:16.875 134 12697.90 129.65 55025.82 88888.00 2011-05-14 02:52:17.000 134 12697.95 129.65 55025.80 88888.00 2011-05-14 02:52:17.125 134 12697.90 129.65 55025.82 88888.00 2011-05-14 02:52:17.250 134 12697.88 129.62 55025.82 88888.00 2011-05-14 02:52:17.375 134 12697.92 129.60 55025.80 88888.00 2011-05-14 02:52:17.500 134 12697.90 129.57 55025.80 88888.00 2011-05-14 02:52:17.625 134 12697.88 129.60 55025.82 88888.00 2011-05-14 02:52:17.750 134 12697.90 129.65 55025.85 88888.00 2011-05-14 02:52:17.875 134 12697.95 129.65 55025.85 88888.00 2011-05-14 02:52:18.000 134 12697.95 129.62 55025.82 88888.00 2011-05-14 02:52:18.125 134 12697.90 129.62 55025.82 88888.00 2011-05-14 02:52:18.250 134 12697.95 129.60 55025.82 88888.00 2011-05-14 02:52:18.375 134 12698.00 129.65 55025.82 88888.00 2011-05-14 02:52:18.500 134 12697.95 129.65 55025.82 88888.00 2011-05-14 02:52:18.625 134 12697.88 129.62 55025.82 88888.00 2011-05-14 02:52:18.750 134 12697.83 129.62 55025.80 88888.00 2011-05-14 02:52:18.875 134 12697.80 129.68 55025.82 88888.00 2011-05-14 02:52:19.000 134 12697.83 129.65 55025.80 88888.00 2011-05-14 02:52:19.125 134 12697.83 129.65 55025.82 88888.00 2011-05-14 02:52:19.250 134 12697.83 129.60 55025.82 88888.00 2011-05-14 02:52:19.375 134 12697.83 129.62 55025.82 88888.00 2011-05-14 02:52:19.500 134 12697.85 129.65 55025.88 88888.00 2011-05-14 02:52:19.625 134 12697.85 129.68 55025.88 88888.00 2011-05-14 02:52:19.750 134 12697.83 129.68 55025.85 88888.00 2011-05-14 02:52:19.875 134 12697.88 129.68 55025.85 88888.00 2011-05-14 02:52:20.000 134 12697.88 129.70 55025.85 88888.00 2011-05-14 02:52:20.125 134 12697.88 129.68 55025.82 88888.00 2011-05-14 02:52:20.250 134 12697.77 129.65 55025.88 88888.00 2011-05-14 02:52:20.375 134 12697.80 129.68 55025.88 88888.00 2011-05-14 02:52:20.500 134 12697.85 129.68 55025.85 88888.00 2011-05-14 02:52:20.625 134 12697.85 129.70 55025.85 88888.00 2011-05-14 02:52:20.750 134 12697.85 129.68 55025.85 88888.00 2011-05-14 02:52:20.875 134 12697.92 129.65 55025.80 88888.00 2011-05-14 02:52:21.000 134 12697.98 129.68 55025.82 88888.00 2011-05-14 02:52:21.125 134 12697.88 129.70 55025.85 88888.00 2011-05-14 02:52:21.250 134 12697.83 129.65 55025.82 88888.00 2011-05-14 02:52:21.375 134 12697.85 129.65 55025.82 88888.00 2011-05-14 02:52:21.500 134 12697.83 129.62 55025.80 88888.00 2011-05-14 02:52:21.625 134 12697.85 129.65 55025.80 88888.00 2011-05-14 02:52:21.750 134 12697.85 129.68 55025.80 88888.00 2011-05-14 02:52:21.875 134 12697.77 129.65 55025.82 88888.00 2011-05-14 02:52:22.000 134 12697.75 129.60 55025.82 88888.00 2011-05-14 02:52:22.125 134 12697.83 129.62 55025.82 88888.00 2011-05-14 02:52:22.250 134 12697.85 129.65 55025.85 88888.00 2011-05-14 02:52:22.375 134 12697.92 129.68 55025.85 88888.00 2011-05-14 02:52:22.500 134 12697.92 129.70 55025.88 88888.00 2011-05-14 02:52:22.625 134 12697.85 129.65 55025.82 88888.00 2011-05-14 02:52:22.750 134 12697.80 129.68 55025.80 88888.00 2011-05-14 02:52:22.875 134 12697.83 129.68 55025.80 88888.00 2011-05-14 02:52:23.000 134 12697.85 129.68 55025.80 88888.00 2011-05-14 02:52:23.125 134 12697.85 129.62 55025.80 88888.00 2011-05-14 02:52:23.250 134 12697.85 129.62 55025.82 88888.00 2011-05-14 02:52:23.375 134 12697.90 129.62 55025.80 88888.00 2011-05-14 02:52:23.500 134 12697.85 129.65 55025.80 88888.00 2011-05-14 02:52:23.625 134 12697.83 129.62 55025.80 88888.00 2011-05-14 02:52:23.750 134 12697.85 129.62 55025.75 88888.00 2011-05-14 02:52:23.875 134 12697.85 129.65 55025.78 88888.00 2011-05-14 02:52:24.000 134 12697.88 129.65 55025.78 88888.00 2011-05-14 02:52:24.125 134 12697.88 129.68 55025.75 88888.00 2011-05-14 02:52:24.250 134 12697.88 129.68 55025.78 88888.00 2011-05-14 02:52:24.375 134 12697.90 129.65 55025.75 88888.00 2011-05-14 02:52:24.500 134 12697.90 129.65 55025.78 88888.00 2011-05-14 02:52:24.625 134 12697.90 129.68 55025.82 88888.00 2011-05-14 02:52:24.750 134 12697.88 129.70 55025.82 88888.00 2011-05-14 02:52:24.875 134 12697.83 129.70 55025.82 88888.00 2011-05-14 02:52:25.000 134 12697.85 129.70 55025.82 88888.00 2011-05-14 02:52:25.125 134 12697.85 129.70 55025.80 88888.00 2011-05-14 02:52:25.250 134 12697.83 129.68 55025.80 88888.00 2011-05-14 02:52:25.375 134 12697.85 129.68 55025.82 88888.00 2011-05-14 02:52:25.500 134 12697.83 129.70 55025.85 88888.00 2011-05-14 02:52:25.625 134 12697.80 129.68 55025.82 88888.00 2011-05-14 02:52:25.750 134 12697.80 129.65 55025.80 88888.00 2011-05-14 02:52:25.875 134 12697.83 129.65 55025.80 88888.00 2011-05-14 02:52:26.000 134 12697.85 129.68 55025.82 88888.00 2011-05-14 02:52:26.125 134 12697.85 129.70 55025.82 88888.00 2011-05-14 02:52:26.250 134 12697.80 129.68 55025.85 88888.00 2011-05-14 02:52:26.375 134 12697.77 129.68 55025.85 88888.00 2011-05-14 02:52:26.500 134 12697.80 129.68 55025.85 88888.00 2011-05-14 02:52:26.625 134 12697.83 129.70 55025.85 88888.00 2011-05-14 02:52:26.750 134 12697.83 129.70 55025.82 88888.00 2011-05-14 02:52:26.875 134 12697.85 129.70 55025.82 88888.00 2011-05-14 02:52:27.000 134 12697.88 129.70 55025.82 88888.00 2011-05-14 02:52:27.125 134 12697.85 129.68 55025.82 88888.00 2011-05-14 02:52:27.250 134 12697.83 129.62 55025.82 88888.00 2011-05-14 02:52:27.375 134 12697.85 129.68 55025.82 88888.00 2011-05-14 02:52:27.500 134 12697.90 129.72 55025.82 88888.00 2011-05-14 02:52:27.625 134 12697.88 129.70 55025.82 88888.00 2011-05-14 02:52:27.750 134 12697.88 129.68 55025.82 88888.00 2011-05-14 02:52:27.875 134 12697.85 129.68 55025.85 88888.00 2011-05-14 02:52:28.000 134 12697.88 129.68 55025.85 88888.00 2011-05-14 02:52:28.125 134 12697.88 129.68 55025.85 88888.00 2011-05-14 02:52:28.250 134 12697.88 129.68 55025.85 88888.00 2011-05-14 02:52:28.375 134 12697.88 129.68 55025.88 88888.00 2011-05-14 02:52:28.500 134 12697.90 129.68 55025.88 88888.00 2011-05-14 02:52:28.625 134 12697.88 129.72 55025.88 88888.00 2011-05-14 02:52:28.750 134 12697.88 129.72 55025.90 88888.00 2011-05-14 02:52:28.875 134 12697.88 129.70 55025.88 88888.00 2011-05-14 02:52:29.000 134 12697.92 129.70 55025.88 88888.00 2011-05-14 02:52:29.125 134 12697.88 129.70 55025.88 88888.00 2011-05-14 02:52:29.250 134 12697.77 129.65 55025.88 88888.00 2011-05-14 02:52:29.375 134 12697.75 129.70 55025.88 88888.00 2011-05-14 02:52:29.500 134 12697.80 129.72 55025.88 88888.00 2011-05-14 02:52:29.625 134 12697.83 129.72 55025.93 88888.00 2011-05-14 02:52:29.750 134 12697.83 129.72 55025.90 88888.00 2011-05-14 02:52:29.875 134 12697.85 129.75 55025.90 88888.00 2011-05-14 02:52:30.000 134 12697.83 129.70 55025.90 88888.00 2011-05-14 02:52:30.125 134 12697.77 129.70 55025.90 88888.00 2011-05-14 02:52:30.250 134 12697.75 129.72 55025.90 88888.00 2011-05-14 02:52:30.375 134 12697.85 129.78 55025.93 88888.00 2011-05-14 02:52:30.500 134 12697.88 129.75 55025.90 88888.00 2011-05-14 02:52:30.625 134 12697.80 129.68 55025.88 88888.00 2011-05-14 02:52:30.750 134 12697.83 129.70 55025.82 88888.00 2011-05-14 02:52:30.875 134 12697.80 129.75 55025.88 88888.00 2011-05-14 02:52:31.000 134 12697.77 129.72 55025.88 88888.00 2011-05-14 02:52:31.125 134 12697.73 129.72 55025.90 88888.00 2011-05-14 02:52:31.250 134 12697.70 129.70 55025.88 88888.00 2011-05-14 02:52:31.375 134 12697.75 129.72 55025.90 88888.00 2011-05-14 02:52:31.500 134 12697.70 129.75 55025.90 88888.00 2011-05-14 02:52:31.625 134 12697.73 129.75 55025.90 88888.00 2011-05-14 02:52:31.750 134 12697.77 129.72 55025.88 88888.00 2011-05-14 02:52:31.875 134 12697.77 129.70 55025.88 88888.00 2011-05-14 02:52:32.000 134 12697.75 129.70 55025.88 88888.00 2011-05-14 02:52:32.125 134 12697.70 129.70 55025.88 88888.00 2011-05-14 02:52:32.250 134 12697.73 129.65 55025.88 88888.00 2011-05-14 02:52:32.375 134 12697.73 129.65 55025.88 88888.00 2011-05-14 02:52:32.500 134 12697.73 129.70 55025.90 88888.00 2011-05-14 02:52:32.625 134 12697.85 129.72 55025.90 88888.00 2011-05-14 02:52:32.750 134 12697.90 129.72 55025.90 88888.00 2011-05-14 02:52:32.875 134 12697.83 129.72 55025.90 88888.00 2011-05-14 02:52:33.000 134 12697.77 129.72 55025.90 88888.00 2011-05-14 02:52:33.125 134 12697.77 129.70 55025.93 88888.00 2011-05-14 02:52:33.250 134 12697.85 129.70 55025.93 88888.00 2011-05-14 02:52:33.375 134 12697.88 129.72 55025.95 88888.00 2011-05-14 02:52:33.500 134 12697.83 129.75 55025.93 88888.00 2011-05-14 02:52:33.625 134 12697.83 129.75 55025.90 88888.00 2011-05-14 02:52:33.750 134 12697.80 129.70 55025.88 88888.00 2011-05-14 02:52:33.875 134 12697.80 129.70 55025.85 88888.00 2011-05-14 02:52:34.000 134 12697.80 129.68 55025.88 88888.00 2011-05-14 02:52:34.125 134 12697.77 129.70 55025.93 88888.00 2011-05-14 02:52:34.250 134 12697.77 129.72 55025.95 88888.00 2011-05-14 02:52:34.375 134 12697.83 129.75 55025.95 88888.00 2011-05-14 02:52:34.500 134 12697.83 129.75 55025.90 88888.00 2011-05-14 02:52:34.625 134 12697.75 129.72 55025.93 88888.00 2011-05-14 02:52:34.750 134 12697.70 129.70 55025.93 88888.00 2011-05-14 02:52:34.875 134 12697.73 129.70 55025.93 88888.00 2011-05-14 02:52:35.000 134 12697.70 129.70 55025.90 88888.00 2011-05-14 02:52:35.125 134 12697.70 129.68 55025.93 88888.00 2011-05-14 02:52:35.250 134 12697.77 129.70 55025.93 88888.00 2011-05-14 02:52:35.375 134 12697.83 129.72 55025.93 88888.00 2011-05-14 02:52:35.500 134 12697.80 129.72 55025.90 88888.00 2011-05-14 02:52:35.625 134 12697.75 129.75 55025.90 88888.00 2011-05-14 02:52:35.750 134 12697.75 129.70 55025.93 88888.00 2011-05-14 02:52:35.875 134 12697.83 129.75 55025.93 88888.00 2011-05-14 02:52:36.000 134 12697.80 129.78 55025.95 88888.00 2011-05-14 02:52:36.125 134 12697.75 129.75 55025.93 88888.00 2011-05-14 02:52:36.250 134 12697.77 129.75 55025.90 88888.00 2011-05-14 02:52:36.375 134 12697.83 129.75 55025.88 88888.00 2011-05-14 02:52:36.500 134 12697.85 129.75 55025.90 88888.00 2011-05-14 02:52:36.625 134 12697.85 129.70 55025.90 88888.00 2011-05-14 02:52:36.750 134 12697.83 129.70 55025.88 88888.00 2011-05-14 02:52:36.875 134 12697.85 129.70 55025.90 88888.00 2011-05-14 02:52:37.000 134 12697.88 129.75 55025.90 88888.00 2011-05-14 02:52:37.125 134 12697.90 129.78 55025.93 88888.00 2011-05-14 02:52:37.250 134 12697.85 129.75 55025.93 88888.00 2011-05-14 02:52:37.375 134 12697.83 129.75 55025.93 88888.00 2011-05-14 02:52:37.500 134 12697.80 129.75 55025.93 88888.00 2011-05-14 02:52:37.625 134 12697.83 129.78 55025.93 88888.00 2011-05-14 02:52:37.750 134 12697.88 129.78 55025.93 88888.00 2011-05-14 02:52:37.875 134 12697.90 129.75 55025.93 88888.00 2011-05-14 02:52:38.000 134 12697.88 129.75 55025.93 88888.00 2011-05-14 02:52:38.125 134 12697.83 129.78 55025.95 88888.00 2011-05-14 02:52:38.250 134 12697.80 129.75 55025.93 88888.00 2011-05-14 02:52:38.375 134 12697.85 129.75 55025.93 88888.00 2011-05-14 02:52:38.500 134 12697.92 129.72 55025.90 88888.00 2011-05-14 02:52:38.625 134 12697.98 129.72 55025.90 88888.00 2011-05-14 02:52:38.750 134 12697.98 129.72 55025.93 88888.00 2011-05-14 02:52:38.875 134 12697.92 129.72 55025.95 88888.00 2011-05-14 02:52:39.000 134 12697.90 129.75 55025.93 88888.00 2011-05-14 02:52:39.125 134 12697.95 129.78 55025.90 88888.00 2011-05-14 02:52:39.250 134 12697.88 129.75 55025.90 88888.00 2011-05-14 02:52:39.375 134 12697.90 129.75 55025.93 88888.00 2011-05-14 02:52:39.500 134 12697.90 129.78 55025.95 88888.00 2011-05-14 02:52:39.625 134 12697.85 129.80 55025.95 88888.00 2011-05-14 02:52:39.750 134 12697.83 129.78 55025.95 88888.00 2011-05-14 02:52:39.875 134 12697.85 129.72 55025.93 88888.00 2011-05-14 02:52:40.000 134 12697.85 129.72 55025.93 88888.00 2011-05-14 02:52:40.125 134 12697.83 129.75 55025.95 88888.00 2011-05-14 02:52:40.250 134 12697.77 129.78 55025.97 88888.00 2011-05-14 02:52:40.375 134 12697.77 129.78 55025.95 88888.00 2011-05-14 02:52:40.500 134 12697.80 129.75 55025.95 88888.00 2011-05-14 02:52:40.625 134 12697.88 129.78 55025.95 88888.00 2011-05-14 02:52:40.750 134 12697.85 129.72 55025.95 88888.00 2011-05-14 02:52:40.875 134 12697.80 129.70 55025.93 88888.00 2011-05-14 02:52:41.000 134 12697.77 129.72 55025.93 88888.00 2011-05-14 02:52:41.125 134 12697.83 129.72 55025.93 88888.00 2011-05-14 02:52:41.250 134 12697.83 129.75 55025.93 88888.00 2011-05-14 02:52:41.375 134 12697.88 129.80 55025.95 88888.00 2011-05-14 02:52:41.500 134 12697.88 129.80 55025.95 88888.00 2011-05-14 02:52:41.625 134 12697.90 129.80 55025.97 88888.00 2011-05-14 02:52:41.750 134 12697.98 129.82 55025.97 88888.00 2011-05-14 02:52:41.875 134 12697.98 129.82 55025.97 88888.00 2011-05-14 02:52:42.000 134 12697.90 129.82 55025.95 88888.00 2011-05-14 02:52:42.125 134 12697.88 129.80 55025.97 88888.00 2011-05-14 02:52:42.250 134 12697.90 129.82 55025.97 88888.00 2011-05-14 02:52:42.375 134 12697.95 129.88 55025.97 88888.00 2011-05-14 02:52:42.500 134 12697.95 129.85 55026.00 88888.00 2011-05-14 02:52:42.625 134 12697.90 129.82 55025.97 88888.00 2011-05-14 02:52:42.750 134 12697.83 129.80 55025.93 88888.00 2011-05-14 02:52:42.875 134 12697.85 129.78 55025.93 88888.00 2011-05-14 02:52:43.000 134 12697.92 129.82 55025.95 88888.00 2011-05-14 02:52:43.125 134 12697.88 129.82 55025.97 88888.00 2011-05-14 02:52:43.250 134 12697.83 129.82 55025.97 88888.00 2011-05-14 02:52:43.375 134 12697.80 129.80 55025.95 88888.00 2011-05-14 02:52:43.500 134 12697.85 129.80 55025.93 88888.00 2011-05-14 02:52:43.625 134 12697.88 129.85 55025.95 88888.00 2011-05-14 02:52:43.750 134 12697.88 129.88 55025.95 88888.00 2011-05-14 02:52:43.875 134 12697.88 129.88 55025.95 88888.00 2011-05-14 02:52:44.000 134 12697.90 129.82 55025.93 88888.00 2011-05-14 02:52:44.125 134 12697.92 129.80 55025.93 88888.00 2011-05-14 02:52:44.250 134 12697.90 129.80 55025.93 88888.00 2011-05-14 02:52:44.375 134 12697.90 129.80 55025.93 88888.00 2011-05-14 02:52:44.500 134 12697.88 129.82 55025.93 88888.00 2011-05-14 02:52:44.625 134 12697.85 129.82 55025.93 88888.00 2011-05-14 02:52:44.750 134 12697.88 129.82 55025.93 88888.00 2011-05-14 02:52:44.875 134 12697.92 129.80 55025.93 88888.00 2011-05-14 02:52:45.000 134 12698.00 129.80 55025.95 88888.00 2011-05-14 02:52:45.125 134 12697.95 129.82 55025.97 88888.00 2011-05-14 02:52:45.250 134 12697.90 129.80 55025.95 88888.00 2011-05-14 02:52:45.375 134 12697.95 129.82 55025.95 88888.00 2011-05-14 02:52:45.500 134 12698.02 129.85 55025.97 88888.00 2011-05-14 02:52:45.625 134 12698.02 129.85 55025.97 88888.00 2011-05-14 02:52:45.750 134 12697.98 129.90 55026.00 88888.00 2011-05-14 02:52:45.875 134 12697.95 129.88 55025.97 88888.00 2011-05-14 02:52:46.000 134 12697.95 129.88 55025.97 88888.00 2011-05-14 02:52:46.125 134 12697.98 129.85 55025.95 88888.00 2011-05-14 02:52:46.250 134 12698.00 129.82 55025.93 88888.00 2011-05-14 02:52:46.375 134 12698.02 129.85 55025.93 88888.00 2011-05-14 02:52:46.500 134 12697.98 129.88 55025.95 88888.00 2011-05-14 02:52:46.625 134 12698.00 129.93 55025.95 88888.00 2011-05-14 02:52:46.750 134 12697.98 129.90 55025.97 88888.00 2011-05-14 02:52:46.875 134 12697.92 129.88 55025.97 88888.00 2011-05-14 02:52:47.000 134 12697.98 129.88 55025.95 88888.00 2011-05-14 02:52:47.125 134 12698.00 129.90 55025.95 88888.00 2011-05-14 02:52:47.250 134 12697.98 129.85 55025.95 88888.00 2011-05-14 02:52:47.375 134 12697.98 129.82 55025.93 88888.00 2011-05-14 02:52:47.500 134 12697.98 129.85 55025.95 88888.00 2011-05-14 02:52:47.625 134 12697.90 129.88 55025.97 88888.00 2011-05-14 02:52:47.750 134 12697.85 129.85 55025.95 88888.00 2011-05-14 02:52:47.875 134 12697.92 129.88 55025.97 88888.00 2011-05-14 02:52:48.000 134 12697.92 129.90 55025.97 88888.00 2011-05-14 02:52:48.125 134 12697.95 129.90 55025.97 88888.00 2011-05-14 02:52:48.250 134 12697.92 129.88 55025.95 88888.00 2011-05-14 02:52:48.375 134 12697.95 129.88 55025.93 88888.00 2011-05-14 02:52:48.500 134 12697.92 129.90 55025.93 88888.00 2011-05-14 02:52:48.625 134 12697.90 129.90 55025.93 88888.00 2011-05-14 02:52:48.750 134 12697.92 129.88 55025.95 88888.00 2011-05-14 02:52:48.875 134 12697.98 129.88 55025.95 88888.00 2011-05-14 02:52:49.000 134 12697.98 129.85 55025.97 88888.00 2011-05-14 02:52:49.125 134 12697.95 129.88 55025.97 88888.00 2011-05-14 02:52:49.250 134 12698.00 129.90 55025.93 88888.00 2011-05-14 02:52:49.375 134 12698.00 129.90 55025.93 88888.00 2011-05-14 02:52:49.500 134 12698.02 129.90 55025.93 88888.00 2011-05-14 02:52:49.625 134 12698.08 129.90 55025.93 88888.00 2011-05-14 02:52:49.750 134 12698.12 129.93 55025.93 88888.00 2011-05-14 02:52:49.875 134 12698.10 129.90 55025.95 88888.00 2011-05-14 02:52:50.000 134 12698.08 129.88 55025.97 88888.00 2011-05-14 02:52:50.125 134 12698.02 129.90 55026.00 88888.00 2011-05-14 02:52:50.250 134 12698.05 129.88 55026.00 88888.00 2011-05-14 02:52:50.375 134 12698.08 129.90 55025.97 88888.00 2011-05-14 02:52:50.500 134 12698.08 129.93 55025.97 88888.00 2011-05-14 02:52:50.625 134 12698.10 129.93 55025.97 88888.00 2011-05-14 02:52:50.750 134 12698.10 129.90 55025.97 88888.00 2011-05-14 02:52:50.875 134 12698.10 129.88 55025.95 88888.00 2011-05-14 02:52:51.000 134 12698.10 129.88 55025.95 88888.00 2011-05-14 02:52:51.125 134 12698.10 129.88 55026.00 88888.00 2011-05-14 02:52:51.250 134 12698.10 129.93 55025.97 88888.00 2011-05-14 02:52:51.375 134 12698.20 129.95 55025.97 88888.00 2011-05-14 02:52:51.500 134 12698.20 129.93 55025.95 88888.00 2011-05-14 02:52:51.625 134 12698.10 129.88 55025.95 88888.00 2011-05-14 02:52:51.750 134 12698.10 129.88 55025.95 88888.00 2011-05-14 02:52:51.875 134 12698.12 129.90 55025.97 88888.00 2011-05-14 02:52:52.000 134 12698.12 129.93 55025.95 88888.00 2011-05-14 02:52:52.125 134 12698.08 129.90 55025.95 88888.00 2011-05-14 02:52:52.250 134 12698.08 129.85 55025.95 88888.00 2011-05-14 02:52:52.375 134 12698.17 129.88 55025.97 88888.00 2011-05-14 02:52:52.500 134 12698.23 129.90 55025.95 88888.00 2011-05-14 02:52:52.625 134 12698.20 129.93 55025.97 88888.00 2011-05-14 02:52:52.750 134 12698.17 129.90 55025.95 88888.00 2011-05-14 02:52:52.875 134 12698.12 129.90 55025.95 88888.00 2011-05-14 02:52:53.000 134 12698.15 129.88 55025.93 88888.00 2011-05-14 02:52:53.125 134 12698.10 129.90 55025.95 88888.00 2011-05-14 02:52:53.250 134 12698.10 129.85 55025.95 88888.00 2011-05-14 02:52:53.375 134 12698.12 129.88 55025.97 88888.00 2011-05-14 02:52:53.500 134 12698.17 129.88 55025.97 88888.00 2011-05-14 02:52:53.625 134 12698.20 129.93 55026.00 88888.00 2011-05-14 02:52:53.750 134 12698.25 129.90 55025.97 88888.00 2011-05-14 02:52:53.875 134 12698.23 129.88 55025.97 88888.00 2011-05-14 02:52:54.000 134 12698.23 129.88 55025.95 88888.00 2011-05-14 02:52:54.125 134 12698.25 129.88 55025.97 88888.00 2011-05-14 02:52:54.250 134 12698.23 129.88 55026.00 88888.00 2011-05-14 02:52:54.375 134 12698.25 129.90 55025.97 88888.00 2011-05-14 02:52:54.500 134 12698.25 129.88 55025.95 88888.00 2011-05-14 02:52:54.625 134 12698.27 129.85 55025.93 88888.00 2011-05-14 02:52:54.750 134 12698.23 129.88 55025.97 88888.00 2011-05-14 02:52:54.875 134 12698.20 129.88 55025.97 88888.00 2011-05-14 02:52:55.000 134 12698.20 129.88 55025.95 88888.00 2011-05-14 02:52:55.125 134 12698.20 129.88 55025.97 88888.00 2011-05-14 02:52:55.250 134 12698.20 129.90 55025.97 88888.00 2011-05-14 02:52:55.375 134 12698.20 129.88 55025.97 88888.00 2011-05-14 02:52:55.500 134 12698.17 129.88 55025.97 88888.00 2011-05-14 02:52:55.625 134 12698.20 129.88 55025.97 88888.00 2011-05-14 02:52:55.750 134 12698.25 129.90 55025.97 88888.00 2011-05-14 02:52:55.875 134 12698.25 129.88 55025.97 88888.00 2011-05-14 02:52:56.000 134 12698.27 129.85 55025.95 88888.00 2011-05-14 02:52:56.125 134 12698.25 129.88 55025.95 88888.00 2011-05-14 02:52:56.250 134 12698.23 129.88 55026.00 88888.00 2011-05-14 02:52:56.375 134 12698.23 129.90 55026.00 88888.00 2011-05-14 02:52:56.500 134 12698.25 129.90 55026.00 88888.00 2011-05-14 02:52:56.625 134 12698.27 129.88 55025.97 88888.00 2011-05-14 02:52:56.750 134 12698.27 129.88 55025.97 88888.00 2011-05-14 02:52:56.875 134 12698.23 129.88 55025.97 88888.00 2011-05-14 02:52:57.000 134 12698.20 129.88 55025.97 88888.00 2011-05-14 02:52:57.125 134 12698.25 129.90 55026.00 88888.00 2011-05-14 02:52:57.250 134 12698.20 129.88 55025.97 88888.00 2011-05-14 02:52:57.375 134 12698.12 129.88 55025.97 88888.00 2011-05-14 02:52:57.500 134 12698.12 129.88 55025.97 88888.00 2011-05-14 02:52:57.625 134 12698.20 129.90 55025.97 88888.00 2011-05-14 02:52:57.750 134 12698.23 129.93 55025.95 88888.00 2011-05-14 02:52:57.875 134 12698.23 129.93 55026.00 88888.00 2011-05-14 02:52:58.000 134 12698.27 129.93 55026.00 88888.00 2011-05-14 02:52:58.125 134 12698.27 129.90 55026.00 88888.00 2011-05-14 02:52:58.250 134 12698.27 129.88 55026.00 88888.00 2011-05-14 02:52:58.375 134 12698.33 129.90 55026.00 88888.00 2011-05-14 02:52:58.500 134 12698.33 129.88 55026.00 88888.00 2011-05-14 02:52:58.625 134 12698.23 129.88 55026.00 88888.00 2011-05-14 02:52:58.750 134 12698.23 129.88 55026.00 88888.00 2011-05-14 02:52:58.875 134 12698.23 129.90 55025.97 88888.00 2011-05-14 02:52:59.000 134 12698.27 129.88 55025.97 88888.00 2011-05-14 02:52:59.125 134 12698.30 129.90 55025.97 88888.00 2011-05-14 02:52:59.250 134 12698.30 129.82 55025.97 88888.00 2011-05-14 02:52:59.375 134 12698.30 129.85 55025.97 88888.00 2011-05-14 02:52:59.500 134 12698.25 129.90 55025.97 88888.00 2011-05-14 02:52:59.625 134 12698.27 129.90 55026.00 88888.00 2011-05-14 02:52:59.750 134 12698.30 129.90 55026.00 88888.00 2011-05-14 02:52:59.875 134 12698.25 129.90 55026.00 88888.00 2011-05-14 02:53:00.000 134 12698.23 129.88 55026.00 88888.00 2011-05-14 02:53:00.125 134 12698.17 129.90 55026.00 88888.00 2011-05-14 02:53:00.250 134 12698.20 129.88 55026.03 88888.00 2011-05-14 02:53:00.375 134 12698.23 129.88 55026.03 88888.00 2011-05-14 02:53:00.500 134 12698.25 129.90 55026.03 88888.00 2011-05-14 02:53:00.625 134 12698.27 129.93 55026.03 88888.00 2011-05-14 02:53:00.750 134 12698.27 129.90 55026.00 88888.00 2011-05-14 02:53:00.875 134 12698.33 129.93 55026.00 88888.00 2011-05-14 02:53:01.000 134 12698.38 129.93 55026.00 88888.00 2011-05-14 02:53:01.125 134 12698.42 129.95 55026.03 88888.00 2011-05-14 02:53:01.250 134 12698.45 129.90 55026.00 88888.00 2011-05-14 02:53:01.375 134 12698.42 129.88 55026.00 88888.00 2011-05-14 02:53:01.500 134 12698.42 129.88 55026.00 88888.00 2011-05-14 02:53:01.625 134 12698.40 129.85 55025.97 88888.00 2011-05-14 02:53:01.750 134 12698.35 129.90 55026.03 88888.00 2011-05-14 02:53:01.875 134 12698.35 129.93 55026.00 88888.00 2011-05-14 02:53:02.000 134 12698.35 129.90 55026.00 88888.00 2011-05-14 02:53:02.125 134 12698.35 129.90 55026.00 88888.00 2011-05-14 02:53:02.250 134 12698.27 129.88 55026.00 88888.00 2011-05-14 02:53:02.375 134 12698.33 129.93 55026.03 88888.00 2011-05-14 02:53:02.500 134 12698.35 129.93 55026.03 88888.00 2011-05-14 02:53:02.625 134 12698.38 129.95 55026.05 88888.00 2011-05-14 02:53:02.750 134 12698.33 129.93 55026.03 88888.00 2011-05-14 02:53:02.875 134 12698.33 129.90 55026.03 88888.00 2011-05-14 02:53:03.000 134 12698.38 129.88 55026.00 88888.00 2011-05-14 02:53:03.125 134 12698.35 129.88 55026.00 88888.00 2011-05-14 02:53:03.250 134 12698.33 129.88 55026.03 88888.00 2011-05-14 02:53:03.375 134 12698.38 129.88 55026.03 88888.00 2011-05-14 02:53:03.500 134 12698.40 129.90 55026.03 88888.00 2011-05-14 02:53:03.625 134 12698.40 129.90 55026.03 88888.00 2011-05-14 02:53:03.750 134 12698.40 129.85 55026.00 88888.00 2011-05-14 02:53:03.875 134 12698.42 129.85 55026.03 88888.00 2011-05-14 02:53:04.000 134 12698.42 129.88 55026.00 88888.00 2011-05-14 02:53:04.125 134 12698.35 129.88 55026.00 88888.00 2011-05-14 02:53:04.250 134 12698.35 129.88 55026.03 88888.00 2011-05-14 02:53:04.375 134 12698.40 129.93 55026.03 88888.00 2011-05-14 02:53:04.500 134 12698.40 129.88 55026.00 88888.00 2011-05-14 02:53:04.625 134 12698.40 129.88 55026.00 88888.00 2011-05-14 02:53:04.750 134 12698.45 129.85 55026.00 88888.00 2011-05-14 02:53:04.875 134 12698.45 129.85 55026.00 88888.00 2011-05-14 02:53:05.000 134 12698.42 129.88 55025.97 88888.00 2011-05-14 02:53:05.125 134 12698.40 129.88 55026.00 88888.00 2011-05-14 02:53:05.250 134 12698.42 129.88 55026.00 88888.00 2011-05-14 02:53:05.375 134 12698.45 129.93 55026.00 88888.00 2011-05-14 02:53:05.500 134 12698.45 129.88 55025.97 88888.00 2011-05-14 02:53:05.625 134 12698.45 129.88 55025.97 88888.00 2011-05-14 02:53:05.750 134 12698.48 129.93 55026.00 88888.00 2011-05-14 02:53:05.875 134 12698.42 129.90 55026.00 88888.00 2011-05-14 02:53:06.000 134 12698.35 129.88 55026.00 88888.00 2011-05-14 02:53:06.125 134 12698.35 129.90 55026.03 88888.00 2011-05-14 02:53:06.250 134 12698.35 129.85 55026.00 88888.00 2011-05-14 02:53:06.375 134 12698.42 129.90 55026.00 88888.00 2011-05-14 02:53:06.500 134 12698.42 129.95 55026.00 88888.00 2011-05-14 02:53:06.625 134 12698.45 129.93 55026.00 88888.00 2011-05-14 02:53:06.750 134 12698.48 129.90 55026.00 88888.00 2011-05-14 02:53:06.875 134 12698.50 129.90 55025.97 88888.00 2011-05-14 02:53:07.000 134 12698.48 129.88 55026.00 88888.00 2011-05-14 02:53:07.125 134 12698.45 129.90 55026.00 88888.00 2011-05-14 02:53:07.250 134 12698.45 129.85 55025.97 88888.00 2011-05-14 02:53:07.375 134 12698.55 129.85 55025.97 88888.00 2011-05-14 02:53:07.500 134 12698.58 129.82 55026.00 88888.00 2011-05-14 02:53:07.625 134 12698.58 129.85 55026.05 88888.00 2011-05-14 02:53:07.750 134 12698.55 129.88 55026.00 88888.00 2011-05-14 02:53:07.875 134 12698.50 129.85 55026.00 88888.00 2011-05-14 02:53:08.000 134 12698.50 129.85 55026.00 88888.00 2011-05-14 02:53:08.125 134 12698.45 129.85 55026.03 88888.00 2011-05-14 02:53:08.250 134 12698.42 129.82 55026.00 88888.00 2011-05-14 02:53:08.375 134 12698.45 129.80 55026.00 88888.00 2011-05-14 02:53:08.500 134 12698.45 129.88 55026.03 88888.00 2011-05-14 02:53:08.625 134 12698.45 129.93 55026.05 88888.00 2011-05-14 02:53:08.750 134 12698.42 129.88 55026.00 88888.00 2011-05-14 02:53:08.875 134 12698.40 129.85 55026.00 88888.00 2011-05-14 02:53:09.000 134 12698.38 129.85 55026.00 88888.00 2011-05-14 02:53:09.125 134 12698.35 129.85 55026.00 88888.00 2011-05-14 02:53:09.250 134 12698.38 129.85 55025.97 88888.00 2011-05-14 02:53:09.375 134 12698.50 129.90 55025.97 88888.00 2011-05-14 02:53:09.500 134 12698.58 129.90 55026.03 88888.00 2011-05-14 02:53:09.625 134 12698.60 129.93 55026.05 88888.00 2011-05-14 02:53:09.750 134 12698.52 129.90 55026.00 88888.00 2011-05-14 02:53:09.875 134 12698.50 129.85 55025.97 88888.00 2011-05-14 02:53:10.000 134 12698.52 129.88 55025.97 88888.00 2011-05-14 02:53:10.125 134 12698.55 129.88 55026.00 88888.00 2011-05-14 02:53:10.250 134 12698.50 129.82 55026.00 88888.00 2011-05-14 02:53:10.375 134 12698.55 129.82 55026.00 88888.00 2011-05-14 02:53:10.500 134 12698.55 129.88 55026.00 88888.00 2011-05-14 02:53:10.625 134 12698.58 129.88 55026.00 88888.00 2011-05-14 02:53:10.750 134 12698.60 129.85 55026.00 88888.00 2011-05-14 02:53:10.875 134 12698.60 129.88 55026.00 88888.00 2011-05-14 02:53:11.000 134 12698.50 129.85 55026.00 88888.00 2011-05-14 02:53:11.125 134 12698.50 129.88 55026.03 88888.00 2011-05-14 02:53:11.250 134 12698.50 129.85 55026.00 88888.00 2011-05-14 02:53:11.375 134 12698.52 129.85 55026.00 88888.00 2011-05-14 02:53:11.500 134 12698.58 129.90 55026.00 88888.00 2011-05-14 02:53:11.625 134 12698.52 129.90 55026.00 88888.00 2011-05-14 02:53:11.750 134 12698.48 129.90 55025.97 88888.00 2011-05-14 02:53:11.875 134 12698.45 129.90 55026.00 88888.00 2011-05-14 02:53:12.000 134 12698.45 129.85 55025.97 88888.00 2011-05-14 02:53:12.125 134 12698.50 129.85 55025.97 88888.00 2011-05-14 02:53:12.250 134 12698.58 129.85 55025.97 88888.00 2011-05-14 02:53:12.375 134 12698.60 129.88 55026.00 88888.00 2011-05-14 02:53:12.500 134 12698.62 129.90 55026.00 88888.00 2011-05-14 02:53:12.625 134 12698.55 129.88 55026.00 88888.00 2011-05-14 02:53:12.750 134 12698.55 129.88 55026.00 88888.00 2011-05-14 02:53:12.875 134 12698.60 129.88 55025.95 88888.00 2011-05-14 02:53:13.000 134 12698.60 129.88 55025.97 88888.00 2011-05-14 02:53:13.125 134 12698.58 129.90 55025.97 88888.00 2011-05-14 02:53:13.250 134 12698.55 129.88 55026.00 88888.00 2011-05-14 02:53:13.375 134 12698.60 129.85 55026.00 88888.00 2011-05-14 02:53:13.500 134 12698.65 129.90 55026.03 88888.00 2011-05-14 02:53:13.625 134 12698.58 129.88 55026.07 88888.00 2011-05-14 02:53:13.750 134 12698.58 129.82 55026.05 88888.00 2011-05-14 02:53:13.875 134 12698.58 129.82 55026.03 88888.00 2011-05-14 02:53:14.000 134 12698.58 129.85 55026.03 88888.00 2011-05-14 02:53:14.125 134 12698.55 129.85 55026.05 88888.00 2011-05-14 02:53:14.250 134 12698.58 129.80 55026.03 88888.00 2011-05-14 02:53:14.375 134 12698.58 129.82 55026.03 88888.00 2011-05-14 02:53:14.500 134 12698.52 129.85 55026.03 88888.00 2011-05-14 02:53:14.625 134 12698.50 129.88 55026.03 88888.00 2011-05-14 02:53:14.750 134 12698.48 129.82 55026.03 88888.00 2011-05-14 02:53:14.875 134 12698.48 129.80 55026.03 88888.00 2011-05-14 02:53:15.000 134 12698.58 129.80 55026.03 88888.00 2011-05-14 02:53:15.125 134 12698.58 129.80 55026.03 88888.00 2011-05-14 02:53:15.250 134 12698.55 129.82 55026.05 88888.00 2011-05-14 02:53:15.375 134 12698.52 129.82 55026.03 88888.00 2011-05-14 02:53:15.500 134 12698.48 129.78 55026.00 88888.00 2011-05-14 02:53:15.625 134 12698.48 129.78 55026.00 88888.00 2011-05-14 02:53:15.750 134 12698.58 129.80 55026.03 88888.00 2011-05-14 02:53:15.875 134 12698.62 129.80 55026.05 88888.00 2011-05-14 02:53:16.000 134 12698.62 129.82 55026.05 88888.00 2011-05-14 02:53:16.125 134 12698.62 129.82 55026.05 88888.00 2011-05-14 02:53:16.250 134 12698.62 129.80 55026.07 88888.00 2011-05-14 02:53:16.375 134 12698.60 129.82 55026.03 88888.00 2011-05-14 02:53:16.500 134 12698.60 129.80 55026.03 88888.00 2011-05-14 02:53:16.625 134 12698.70 129.82 55026.03 88888.00 2011-05-14 02:53:16.750 134 12698.65 129.82 55026.03 88888.00 2011-05-14 02:53:16.875 134 12698.62 129.82 55026.03 88888.00 2011-05-14 02:53:17.000 134 12698.62 129.82 55026.03 88888.00 2011-05-14 02:53:17.125 134 12698.65 129.82 55026.05 88888.00 2011-05-14 02:53:17.250 134 12698.62 129.80 55026.05 88888.00 2011-05-14 02:53:17.375 134 12698.70 129.78 55026.03 88888.00 2011-05-14 02:53:17.500 134 12698.70 129.78 55026.00 88888.00 2011-05-14 02:53:17.625 134 12698.73 129.85 55026.03 88888.00 2011-05-14 02:53:17.750 134 12698.70 129.85 55026.03 88888.00 2011-05-14 02:53:17.875 134 12698.70 129.85 55026.05 88888.00 2011-05-14 02:53:18.000 134 12698.70 129.82 55026.03 88888.00 2011-05-14 02:53:18.125 134 12698.70 129.85 55026.03 88888.00 2011-05-14 02:53:18.250 134 12698.62 129.82 55026.05 88888.00 2011-05-14 02:53:18.375 134 12698.65 129.82 55026.05 88888.00 2011-05-14 02:53:18.500 134 12698.65 129.82 55026.03 88888.00 2011-05-14 02:53:18.625 134 12698.65 129.88 55026.03 88888.00 2011-05-14 02:53:18.750 134 12698.70 129.85 55026.03 88888.00 2011-05-14 02:53:18.875 134 12698.70 129.85 55026.03 88888.00 2011-05-14 02:53:19.000 134 12698.65 129.80 55025.97 88888.00 2011-05-14 02:53:19.125 134 12698.67 129.82 55026.03 88888.00 2011-05-14 02:53:19.250 134 12698.67 129.85 55026.03 88888.00 2011-05-14 02:53:19.375 134 12698.67 129.85 55026.03 88888.00 2011-05-14 02:53:19.500 134 12698.65 129.80 55026.00 88888.00 2011-05-14 02:53:19.625 134 12698.75 129.78 55026.00 88888.00 2011-05-14 02:53:19.750 134 12698.77 129.80 55026.03 88888.00 2011-05-14 02:53:19.875 134 12698.77 129.78 55026.03 88888.00 2011-05-14 02:53:20.000 134 12698.77 129.80 55026.03 88888.00 2011-05-14 02:53:20.125 134 12698.75 129.80 55026.03 88888.00 2011-05-14 02:53:20.250 134 12698.75 129.78 55026.05 88888.00 2011-05-14 02:53:20.375 134 12698.77 129.85 55026.05 88888.00 2011-05-14 02:53:20.500 134 12698.77 129.82 55026.05 88888.00 2011-05-14 02:53:20.625 134 12698.80 129.80 55026.05 88888.00 2011-05-14 02:53:20.750 134 12698.80 129.80 55026.05 88888.00 2011-05-14 02:53:20.875 134 12698.83 129.82 55026.03 88888.00 2011-05-14 02:53:21.000 134 12698.88 129.85 55026.03 88888.00 2011-05-14 02:53:21.125 134 12698.98 129.85 55026.03 88888.00 2011-05-14 02:53:21.250 134 12698.95 129.80 55026.00 88888.00 2011-05-14 02:53:21.375 134 12698.92 129.78 55026.00 88888.00 2011-05-14 02:53:21.500 134 12698.90 129.78 55026.00 88888.00 2011-05-14 02:53:21.625 134 12698.88 129.80 55026.00 88888.00 2011-05-14 02:53:21.750 134 12698.85 129.82 55026.03 88888.00 2011-05-14 02:53:21.875 134 12698.90 129.82 55026.03 88888.00 2011-05-14 02:53:22.000 134 12698.88 129.80 55026.03 88888.00 2011-05-14 02:53:22.125 134 12698.85 129.78 55026.03 88888.00 2011-05-14 02:53:22.250 134 12698.88 129.75 55026.00 88888.00 2011-05-14 02:53:22.375 134 12698.92 129.75 55026.00 88888.00 2011-05-14 02:53:22.500 134 12698.92 129.80 55026.00 88888.00 2011-05-14 02:53:22.625 134 12698.90 129.80 55026.03 88888.00 2011-05-14 02:53:22.750 134 12698.90 129.82 55026.03 88888.00 2011-05-14 02:53:22.875 134 12698.92 129.82 55026.05 88888.00 2011-05-14 02:53:23.000 134 12698.90 129.82 55026.05 88888.00 2011-05-14 02:53:23.125 134 12698.80 129.78 55026.03 88888.00 2011-05-14 02:53:23.250 134 12698.83 129.80 55026.00 88888.00 2011-05-14 02:53:23.375 134 12698.85 129.82 55026.03 88888.00 2011-05-14 02:53:23.500 134 12698.85 129.82 55026.03 88888.00 2011-05-14 02:53:23.625 134 12698.83 129.85 55026.05 88888.00 2011-05-14 02:53:23.750 134 12698.88 129.88 55026.03 88888.00 2011-05-14 02:53:23.875 134 12698.90 129.82 55026.00 88888.00 2011-05-14 02:53:24.000 134 12698.88 129.82 55026.00 88888.00 2011-05-14 02:53:24.125 134 12698.85 129.85 55026.03 88888.00 2011-05-14 02:53:24.250 134 12698.88 129.82 55026.03 88888.00 2011-05-14 02:53:24.375 134 12698.90 129.85 55026.00 88888.00 2011-05-14 02:53:24.500 134 12698.92 129.82 55026.05 88888.00 2011-05-14 02:53:24.625 134 12698.95 129.80 55026.03 88888.00 2011-05-14 02:53:24.750 134 12698.92 129.82 55026.03 88888.00 2011-05-14 02:53:24.875 134 12698.88 129.80 55026.03 88888.00 2011-05-14 02:53:25.000 134 12698.88 129.82 55026.00 88888.00 2011-05-14 02:53:25.125 134 12698.95 129.88 55026.03 88888.00 2011-05-14 02:53:25.250 134 12698.95 129.88 55026.05 88888.00 2011-05-14 02:53:25.375 134 12698.95 129.88 55026.05 88888.00 2011-05-14 02:53:25.500 134 12698.92 129.88 55026.03 88888.00 2011-05-14 02:53:25.625 134 12698.90 129.82 55026.03 88888.00 2011-05-14 02:53:25.750 134 12698.90 129.82 55026.03 88888.00 2011-05-14 02:53:25.875 134 12698.90 129.85 55026.05 88888.00 2011-05-14 02:53:26.000 134 12698.90 129.90 55026.05 88888.00 2011-05-14 02:53:26.125 134 12698.88 129.88 55026.05 88888.00 2011-05-14 02:53:26.250 134 12698.90 129.85 55026.03 88888.00 2011-05-14 02:53:26.375 134 12698.95 129.85 55026.03 88888.00 2011-05-14 02:53:26.500 134 12699.00 129.88 55026.03 88888.00 2011-05-14 02:53:26.625 134 12698.92 129.88 55026.03 88888.00 2011-05-14 02:53:26.750 134 12698.90 129.88 55026.05 88888.00 2011-05-14 02:53:26.875 134 12698.92 129.88 55026.05 88888.00 2011-05-14 02:53:27.000 134 12699.00 129.90 55026.07 88888.00 2011-05-14 02:53:27.125 134 12699.00 129.90 55026.05 88888.00 2011-05-14 02:53:27.250 134 12698.95 129.90 55026.05 88888.00 2011-05-14 02:53:27.375 134 12698.90 129.93 55026.05 88888.00 2011-05-14 02:53:27.500 134 12698.83 129.90 55026.07 88888.00 2011-05-14 02:53:27.625 134 12698.83 129.90 55026.05 88888.00 2011-05-14 02:53:27.750 134 12698.88 129.85 55026.05 88888.00 2011-05-14 02:53:27.875 134 12699.00 129.85 55026.03 88888.00 2011-05-14 02:53:28.000 134 12699.00 129.88 55026.03 88888.00 2011-05-14 02:53:28.125 134 12698.98 129.90 55026.03 88888.00 2011-05-14 02:53:28.250 134 12698.98 129.90 55026.07 88888.00 2011-05-14 02:53:28.375 134 12698.95 129.93 55026.05 88888.00 2011-05-14 02:53:28.500 134 12699.00 129.93 55026.07 88888.00 2011-05-14 02:53:28.625 134 12699.02 129.93 55026.05 88888.00 2011-05-14 02:53:28.750 134 12699.02 129.95 55026.07 88888.00 2011-05-14 02:53:28.875 134 12698.98 129.95 55026.07 88888.00 2011-05-14 02:53:29.000 134 12698.95 129.93 55026.03 88888.00 2011-05-14 02:53:29.125 134 12698.95 129.95 55026.05 88888.00 2011-05-14 02:53:29.250 134 12698.92 129.93 55026.10 88888.00 2011-05-14 02:53:29.375 134 12698.95 129.93 55026.10 88888.00 2011-05-14 02:53:29.500 134 12698.98 129.95 55026.10 88888.00 2011-05-14 02:53:29.625 134 12698.90 129.93 55026.07 88888.00 2011-05-14 02:53:29.750 134 12698.88 129.93 55026.07 88888.00 2011-05-14 02:53:29.875 134 12698.92 129.95 55026.10 88888.00 2011-05-14 02:53:30.000 134 12698.95 129.95 55026.07 88888.00 2011-05-14 02:53:30.125 134 12698.95 129.90 55026.07 88888.00 2011-05-14 02:53:30.250 134 12698.92 129.88 55026.07 88888.00 2011-05-14 02:53:30.375 134 12698.92 129.93 55026.07 88888.00 2011-05-14 02:53:30.500 134 12698.90 129.95 55026.07 88888.00 2011-05-14 02:53:30.625 134 12698.95 129.95 55026.10 88888.00 2011-05-14 02:53:30.750 134 12698.88 129.97 55026.07 88888.00 2011-05-14 02:53:30.875 134 12698.85 129.93 55026.07 88888.00 2011-05-14 02:53:31.000 134 12698.83 129.90 55026.07 88888.00 2011-05-14 02:53:31.125 134 12698.85 129.90 55026.07 88888.00 2011-05-14 02:53:31.250 134 12698.90 129.90 55026.10 88888.00 2011-05-14 02:53:31.375 134 12698.90 129.90 55026.10 88888.00 2011-05-14 02:53:31.500 134 12698.88 129.95 55026.10 88888.00 2011-05-14 02:53:31.625 134 12698.85 129.93 55026.10 88888.00 2011-05-14 02:53:31.750 134 12698.90 129.93 55026.07 88888.00 2011-05-14 02:53:31.875 134 12699.00 129.97 55026.12 88888.00 2011-05-14 02:53:32.000 134 12698.98 130.00 55026.12 88888.00 2011-05-14 02:53:32.125 134 12698.88 130.00 55026.12 88888.00 2011-05-14 02:53:32.250 134 12698.85 129.97 55026.12 88888.00 2011-05-14 02:53:32.375 134 12698.92 129.97 55026.07 88888.00 2011-05-14 02:53:32.500 134 12698.88 129.97 55026.10 88888.00 2011-05-14 02:53:32.625 134 12698.85 129.93 55026.12 88888.00 2011-05-14 02:53:32.750 134 12698.85 129.95 55026.15 88888.00 2011-05-14 02:53:32.875 134 12698.90 129.95 55026.10 88888.00 2011-05-14 02:53:33.000 134 12698.92 129.93 55026.10 88888.00 2011-05-14 02:53:33.125 134 12698.92 129.93 55026.12 88888.00 2011-05-14 02:53:33.250 134 12698.90 129.95 55026.12 88888.00 2011-05-14 02:53:33.375 134 12698.92 129.95 55026.12 88888.00 2011-05-14 02:53:33.500 134 12698.92 129.93 55026.10 88888.00 2011-05-14 02:53:33.625 134 12698.90 129.90 55026.12 88888.00 2011-05-14 02:53:33.750 134 12698.92 129.95 55026.12 88888.00 2011-05-14 02:53:33.875 134 12698.92 129.93 55026.15 88888.00 2011-05-14 02:53:34.000 134 12698.85 129.90 55026.12 88888.00 2011-05-14 02:53:34.125 134 12698.83 129.95 55026.10 88888.00 2011-05-14 02:53:34.250 134 12698.80 129.93 55026.12 88888.00 2011-05-14 02:53:34.375 134 12698.77 129.95 55026.12 88888.00 2011-05-14 02:53:34.500 134 12698.80 129.97 55026.15 88888.00 2011-05-14 02:53:34.625 134 12698.83 129.97 55026.15 88888.00 2011-05-14 02:53:34.750 134 12698.80 129.95 55026.15 88888.00 2011-05-14 02:53:34.875 134 12698.85 130.00 55026.15 88888.00 2011-05-14 02:53:35.000 134 12698.92 130.00 55026.15 88888.00 2011-05-14 02:53:35.125 134 12698.88 129.97 55026.15 88888.00 2011-05-14 02:53:35.250 134 12698.77 129.93 55026.18 88888.00 2011-05-14 02:53:35.375 134 12698.77 129.93 55026.15 88888.00 2011-05-14 02:53:35.500 134 12698.80 130.00 55026.18 88888.00 2011-05-14 02:53:35.625 134 12698.77 130.00 55026.15 88888.00 2011-05-14 02:53:35.750 134 12698.80 130.03 55026.15 88888.00 2011-05-14 02:53:35.875 134 12698.83 129.97 55026.15 88888.00 2011-05-14 02:53:36.000 134 12698.88 129.95 55026.12 88888.00 2011-05-14 02:53:36.125 134 12698.88 129.95 55026.12 88888.00 2011-05-14 02:53:36.250 134 12698.85 129.97 55026.18 88888.00 2011-05-14 02:53:36.375 134 12698.83 129.97 55026.15 88888.00 2011-05-14 02:53:36.500 134 12698.77 129.95 55026.15 88888.00 2011-05-14 02:53:36.625 134 12698.80 129.97 55026.15 88888.00 2011-05-14 02:53:36.750 134 12698.83 130.00 55026.15 88888.00 2011-05-14 02:53:36.875 134 12698.85 130.00 55026.15 88888.00 2011-05-14 02:53:37.000 134 12698.88 129.95 55026.15 88888.00 2011-05-14 02:53:37.125 134 12698.80 129.95 55026.18 88888.00 2011-05-14 02:53:37.250 134 12698.77 129.93 55026.15 88888.00 2011-05-14 02:53:37.375 134 12698.80 129.93 55026.12 88888.00 2011-05-14 02:53:37.500 134 12698.80 129.93 55026.10 88888.00 2011-05-14 02:53:37.625 134 12698.85 129.97 55026.15 88888.00 2011-05-14 02:53:37.750 134 12698.88 129.95 55026.15 88888.00 2011-05-14 02:53:37.875 134 12698.85 129.95 55026.15 88888.00 2011-05-14 02:53:38.000 134 12698.85 129.95 55026.15 88888.00 2011-05-14 02:53:38.125 134 12698.85 130.00 55026.15 88888.00 2011-05-14 02:53:38.250 134 12698.85 130.00 55026.15 88888.00 2011-05-14 02:53:38.375 134 12698.88 129.97 55026.12 88888.00 2011-05-14 02:53:38.500 134 12698.83 129.95 55026.15 88888.00 2011-05-14 02:53:38.625 134 12698.80 129.95 55026.12 88888.00 2011-05-14 02:53:38.750 134 12698.83 129.95 55026.10 88888.00 2011-05-14 02:53:38.875 134 12698.75 129.95 55026.12 88888.00 2011-05-14 02:53:39.000 134 12698.73 129.97 55026.15 88888.00 2011-05-14 02:53:39.125 134 12698.73 130.00 55026.15 88888.00 2011-05-14 02:53:39.250 134 12698.75 129.97 55026.20 88888.00 2011-05-14 02:53:39.375 134 12698.75 129.97 55026.18 88888.00 2011-05-14 02:53:39.500 134 12698.80 129.95 55026.15 88888.00 2011-05-14 02:53:39.625 134 12698.83 129.95 55026.15 88888.00 2011-05-14 02:53:39.750 134 12698.85 129.93 55026.15 88888.00 2011-05-14 02:53:39.875 134 12698.88 129.95 55026.15 88888.00 2011-05-14 02:53:40.000 134 12698.85 129.97 55026.18 88888.00 2011-05-14 02:53:40.125 134 12698.88 129.97 55026.18 88888.00 2011-05-14 02:53:40.250 134 12698.85 129.97 55026.18 88888.00 2011-05-14 02:53:40.375 134 12698.83 129.97 55026.18 88888.00 2011-05-14 02:53:40.500 134 12698.83 129.97 55026.18 88888.00 2011-05-14 02:53:40.625 134 12698.85 130.00 55026.15 88888.00 2011-05-14 02:53:40.750 134 12698.90 130.00 55026.18 88888.00 2011-05-14 02:53:40.875 134 12698.90 130.00 55026.20 88888.00 2011-05-14 02:53:41.000 134 12698.90 129.97 55026.18 88888.00 2011-05-14 02:53:41.125 134 12698.90 130.00 55026.18 88888.00 2011-05-14 02:53:41.250 134 12698.92 130.00 55026.18 88888.00 2011-05-14 02:53:41.375 134 12698.92 130.00 55026.15 88888.00 2011-05-14 02:53:41.500 134 12698.90 129.97 55026.12 88888.00 2011-05-14 02:53:41.625 134 12698.88 130.00 55026.12 88888.00 2011-05-14 02:53:41.750 134 12698.83 130.00 55026.18 88888.00 2011-05-14 02:53:41.875 134 12698.88 129.97 55026.20 88888.00 2011-05-14 02:53:42.000 134 12698.88 129.97 55026.15 88888.00 2011-05-14 02:53:42.125 134 12698.95 130.00 55026.15 88888.00 2011-05-14 02:53:42.250 134 12698.92 130.03 55026.15 88888.00 2011-05-14 02:53:42.375 134 12698.88 130.00 55026.15 88888.00 2011-05-14 02:53:42.500 134 12698.85 130.03 55026.15 88888.00 2011-05-14 02:53:42.625 134 12698.90 130.05 55026.20 88888.00 2011-05-14 02:53:42.750 134 12698.95 130.03 55026.20 88888.00 2011-05-14 02:53:42.875 134 12698.92 130.00 55026.20 88888.00 2011-05-14 02:53:43.000 134 12698.85 130.03 55026.18 88888.00 2011-05-14 02:53:43.125 134 12698.83 130.03 55026.22 88888.00 2011-05-14 02:53:43.250 134 12698.80 130.05 55026.22 88888.00 2011-05-14 02:53:43.375 134 12698.77 130.03 55026.20 88888.00 2011-05-14 02:53:43.500 134 12698.77 130.00 55026.18 88888.00 2011-05-14 02:53:43.625 134 12698.83 130.00 55026.20 88888.00 2011-05-14 02:53:43.750 134 12698.88 130.05 55026.22 88888.00 2011-05-14 02:53:43.875 134 12698.83 130.03 55026.22 88888.00 2011-05-14 02:53:44.000 134 12698.85 130.00 55026.22 88888.00 2011-05-14 02:53:44.125 134 12698.88 130.00 55026.22 88888.00 2011-05-14 02:53:44.250 134 12698.85 130.03 55026.22 88888.00 2011-05-14 02:53:44.375 134 12698.88 130.03 55026.20 88888.00 2011-05-14 02:53:44.500 134 12698.88 130.05 55026.20 88888.00 2011-05-14 02:53:44.625 134 12698.95 130.03 55026.20 88888.00 2011-05-14 02:53:44.750 134 12699.00 130.03 55026.20 88888.00 2011-05-14 02:53:44.875 134 12698.95 130.05 55026.22 88888.00 2011-05-14 02:53:45.000 134 12698.92 130.05 55026.20 88888.00 2011-05-14 02:53:45.125 134 12698.92 130.07 55026.22 88888.00 2011-05-14 02:53:45.250 134 12698.95 130.05 55026.20 88888.00 2011-05-14 02:53:45.375 134 12698.90 130.05 55026.20 88888.00 2011-05-14 02:53:45.500 134 12698.80 130.07 55026.20 88888.00 2011-05-14 02:53:45.625 134 12698.83 130.05 55026.20 88888.00 2011-05-14 02:53:45.750 134 12698.92 130.10 55026.25 88888.00 2011-05-14 02:53:45.875 134 12698.95 130.10 55026.25 88888.00 2011-05-14 02:53:46.000 134 12698.92 130.07 55026.25 88888.00 2011-05-14 02:53:46.125 134 12698.90 130.05 55026.22 88888.00 2011-05-14 02:53:46.250 134 12698.85 130.03 55026.20 88888.00 2011-05-14 02:53:46.375 134 12698.90 130.05 55026.20 88888.00 2011-05-14 02:53:46.500 134 12698.92 130.05 55026.20 88888.00 2011-05-14 02:53:46.625 134 12698.90 130.03 55026.18 88888.00 2011-05-14 02:53:46.750 134 12698.85 130.00 55026.20 88888.00 2011-05-14 02:53:46.875 134 12698.92 130.07 55026.20 88888.00 2011-05-14 02:53:47.000 134 12698.95 130.07 55026.22 88888.00 2011-05-14 02:53:47.125 134 12698.98 130.05 55026.25 88888.00 2011-05-14 02:53:47.250 134 12698.98 130.03 55026.25 88888.00 2011-05-14 02:53:47.375 134 12698.98 130.07 55026.22 88888.00 2011-05-14 02:53:47.500 134 12698.98 130.07 55026.22 88888.00 2011-05-14 02:53:47.625 134 12698.98 130.10 55026.25 88888.00 2011-05-14 02:53:47.750 134 12698.95 130.07 55026.25 88888.00 2011-05-14 02:53:47.875 134 12698.92 130.07 55026.22 88888.00 2011-05-14 02:53:48.000 134 12698.98 130.05 55026.22 88888.00 2011-05-14 02:53:48.125 134 12698.92 130.10 55026.25 88888.00 2011-05-14 02:53:48.250 134 12698.95 130.07 55026.28 88888.00 2011-05-14 02:53:48.375 134 12698.92 130.12 55026.25 88888.00 2011-05-14 02:53:48.500 134 12698.90 130.10 55026.22 88888.00 2011-05-14 02:53:48.625 134 12698.90 130.07 55026.22 88888.00 2011-05-14 02:53:48.750 134 12698.90 130.07 55026.25 88888.00 2011-05-14 02:53:48.875 134 12698.92 130.10 55026.25 88888.00 2011-05-14 02:53:49.000 134 12698.95 130.07 55026.25 88888.00 2011-05-14 02:53:49.125 134 12698.90 130.07 55026.25 88888.00 2011-05-14 02:53:49.250 134 12698.83 130.07 55026.25 88888.00 2011-05-14 02:53:49.375 134 12698.83 130.07 55026.28 88888.00 2011-05-14 02:53:49.500 134 12698.80 130.05 55026.22 88888.00 2011-05-14 02:53:49.625 134 12698.83 130.07 55026.25 88888.00 2011-05-14 02:53:49.750 134 12698.80 130.07 55026.25 88888.00 2011-05-14 02:53:49.875 134 12698.75 130.07 55026.28 88888.00 2011-05-14 02:53:50.000 134 12698.80 130.07 55026.22 88888.00 2011-05-14 02:53:50.125 134 12698.83 130.05 55026.28 88888.00 2011-05-14 02:53:50.250 134 12698.77 130.05 55026.28 88888.00 2011-05-14 02:53:50.375 134 12698.80 130.07 55026.25 88888.00 2011-05-14 02:53:50.500 134 12698.77 130.10 55026.28 88888.00 2011-05-14 02:53:50.625 134 12698.80 130.12 55026.30 88888.00 2011-05-14 02:53:50.750 134 12698.83 130.12 55026.30 88888.00 2011-05-14 02:53:50.875 134 12698.80 130.12 55026.28 88888.00 2011-05-14 02:53:51.000 134 12698.77 130.12 55026.28 88888.00 2011-05-14 02:53:51.125 134 12698.80 130.10 55026.28 88888.00 2011-05-14 02:53:51.250 134 12698.80 130.12 55026.30 88888.00 2011-05-14 02:53:51.375 134 12698.83 130.15 55026.30 88888.00 2011-05-14 02:53:51.500 134 12698.83 130.15 55026.30 88888.00 2011-05-14 02:53:51.625 134 12698.75 130.15 55026.30 88888.00 2011-05-14 02:53:51.750 134 12698.77 130.15 55026.30 88888.00 2011-05-14 02:53:51.875 134 12698.77 130.12 55026.32 88888.00 2011-05-14 02:53:52.000 134 12698.77 130.10 55026.30 88888.00 2011-05-14 02:53:52.125 134 12698.80 130.12 55026.30 88888.00 2011-05-14 02:53:52.250 134 12698.80 130.10 55026.30 88888.00 2011-05-14 02:53:52.375 134 12698.80 130.12 55026.28 88888.00 2011-05-14 02:53:52.500 134 12698.85 130.15 55026.28 88888.00 2011-05-14 02:53:52.625 134 12698.85 130.15 55026.30 88888.00 2011-05-14 02:53:52.750 134 12698.83 130.10 55026.28 88888.00 2011-05-14 02:53:52.875 134 12698.88 130.15 55026.32 88888.00 2011-05-14 02:53:53.000 134 12698.88 130.15 55026.30 88888.00 2011-05-14 02:53:53.125 134 12698.83 130.12 55026.30 88888.00 2011-05-14 02:53:53.250 134 12698.83 130.10 55026.30 88888.00 2011-05-14 02:53:53.375 134 12698.85 130.12 55026.30 88888.00 2011-05-14 02:53:53.500 134 12698.83 130.12 55026.30 88888.00 2011-05-14 02:53:53.625 134 12698.80 130.15 55026.30 88888.00 2011-05-14 02:53:53.750 134 12698.80 130.12 55026.30 88888.00 2011-05-14 02:53:53.875 134 12698.85 130.15 55026.30 88888.00 2011-05-14 02:53:54.000 134 12698.90 130.15 55026.32 88888.00 2011-05-14 02:53:54.125 134 12698.88 130.12 55026.35 88888.00 2011-05-14 02:53:54.250 134 12698.77 130.07 55026.30 88888.00 2011-05-14 02:53:54.375 134 12698.75 130.10 55026.30 88888.00 2011-05-14 02:53:54.500 134 12698.77 130.12 55026.32 88888.00 2011-05-14 02:53:54.625 134 12698.77 130.15 55026.32 88888.00 2011-05-14 02:53:54.750 134 12698.70 130.10 55026.30 88888.00 2011-05-14 02:53:54.875 134 12698.67 130.12 55026.28 88888.00 2011-05-14 02:53:55.000 134 12698.70 130.12 55026.30 88888.00 2011-05-14 02:53:55.125 134 12698.73 130.12 55026.32 88888.00 2011-05-14 02:53:55.250 134 12698.70 130.10 55026.30 88888.00 2011-05-14 02:53:55.375 134 12698.75 130.15 55026.30 88888.00 2011-05-14 02:53:55.500 134 12698.67 130.15 55026.30 88888.00 2011-05-14 02:53:55.625 134 12698.62 130.18 55026.32 88888.00 2011-05-14 02:53:55.750 134 12698.70 130.20 55026.35 88888.00 2011-05-14 02:53:55.875 134 12698.73 130.20 55026.32 88888.00 2011-05-14 02:53:56.000 134 12698.67 130.22 55026.32 88888.00 2011-05-14 02:53:56.125 134 12698.67 130.22 55026.35 88888.00 2011-05-14 02:53:56.250 134 12698.65 130.18 55026.35 88888.00 2011-05-14 02:53:56.375 134 12698.67 130.18 55026.30 88888.00 2011-05-14 02:53:56.500 134 12698.67 130.15 55026.28 88888.00 2011-05-14 02:53:56.625 134 12698.70 130.15 55026.30 88888.00 2011-05-14 02:53:56.750 134 12698.70 130.15 55026.30 88888.00 2011-05-14 02:53:56.875 134 12698.65 130.15 55026.30 88888.00 2011-05-14 02:53:57.000 134 12698.65 130.18 55026.32 88888.00 2011-05-14 02:53:57.125 134 12698.62 130.18 55026.32 88888.00 2011-05-14 02:53:57.250 134 12698.58 130.15 55026.32 88888.00 2011-05-14 02:53:57.375 134 12698.65 130.18 55026.32 88888.00 2011-05-14 02:53:57.500 134 12698.67 130.20 55026.32 88888.00 2011-05-14 02:53:57.625 134 12698.65 130.18 55026.32 88888.00 2011-05-14 02:53:57.750 134 12698.60 130.18 55026.30 88888.00 2011-05-14 02:53:57.875 134 12698.62 130.15 55026.32 88888.00 2011-05-14 02:53:58.000 134 12698.67 130.20 55026.32 88888.00 2011-05-14 02:53:58.125 134 12698.70 130.20 55026.35 88888.00 2011-05-14 02:53:58.250 134 12698.65 130.20 55026.35 88888.00 2011-05-14 02:53:58.375 134 12698.70 130.22 55026.35 88888.00 2011-05-14 02:53:58.500 134 12698.70 130.22 55026.38 88888.00 2011-05-14 02:53:58.625 134 12698.65 130.18 55026.35 88888.00 2011-05-14 02:53:58.750 134 12698.62 130.20 55026.35 88888.00 2011-05-14 02:53:58.875 134 12698.55 130.20 55026.32 88888.00 2011-05-14 02:53:59.000 134 12698.55 130.20 55026.30 88888.00 2011-05-14 02:53:59.125 134 12698.58 130.20 55026.32 88888.00 2011-05-14 02:53:59.250 134 12698.60 130.22 55026.35 88888.00 2011-05-14 02:53:59.375 134 12698.65 130.25 55026.38 88888.00 2011-05-14 02:53:59.500 134 12698.60 130.25 55026.38 88888.00 2011-05-14 02:53:59.625 134 12698.62 130.25 55026.38 88888.00 2011-05-14 02:53:59.750 134 12698.62 130.22 55026.35 88888.00 2011-05-14 02:53:59.875 134 12698.58 130.25 55026.35 88888.00 2011-05-14 02:54:00.000 134 12698.55 130.28 55026.35 88888.00 2011-05-14 02:54:00.125 134 12698.52 130.28 55026.35 88888.00 2011-05-14 02:54:00.250 134 12698.55 130.20 55026.35 88888.00 2011-05-14 02:54:00.375 134 12698.58 130.25 55026.35 88888.00 2011-05-14 02:54:00.500 134 12698.60 130.28 55026.35 88888.00 2011-05-14 02:54:00.625 134 12698.55 130.30 55026.35 88888.00 2011-05-14 02:54:00.750 134 12698.55 130.25 55026.38 88888.00 2011-05-14 02:54:00.875 134 12698.58 130.25 55026.38 88888.00 2011-05-14 02:54:01.000 134 12698.55 130.28 55026.35 88888.00 2011-05-14 02:54:01.125 134 12698.58 130.28 55026.35 88888.00 2011-05-14 02:54:01.250 134 12698.55 130.22 55026.35 88888.00 2011-05-14 02:54:01.375 134 12698.52 130.22 55026.35 88888.00 2011-05-14 02:54:01.500 134 12698.55 130.28 55026.40 88888.00 2011-05-14 02:54:01.625 134 12698.55 130.28 55026.38 88888.00 2011-05-14 02:54:01.750 134 12698.48 130.30 55026.40 88888.00 2011-05-14 02:54:01.875 134 12698.45 130.32 55026.40 88888.00 2011-05-14 02:54:02.000 134 12698.48 130.30 55026.35 88888.00 2011-05-14 02:54:02.125 134 12698.50 130.30 55026.38 88888.00 2011-05-14 02:54:02.250 134 12698.58 130.30 55026.38 88888.00 2011-05-14 02:54:02.375 134 12698.65 130.30 55026.38 88888.00 2011-05-14 02:54:02.500 134 12698.58 130.30 55026.38 88888.00 2011-05-14 02:54:02.625 134 12698.60 130.25 55026.38 88888.00 2011-05-14 02:54:02.750 134 12698.55 130.22 55026.38 88888.00 2011-05-14 02:54:02.875 134 12698.50 130.22 55026.38 88888.00 2011-05-14 02:54:03.000 134 12698.48 130.25 55026.35 88888.00 2011-05-14 02:54:03.125 134 12698.52 130.28 55026.38 88888.00 2011-05-14 02:54:03.250 134 12698.50 130.25 55026.40 88888.00 2011-05-14 02:54:03.375 134 12698.45 130.28 55026.40 88888.00 2011-05-14 02:54:03.500 134 12698.42 130.25 55026.40 88888.00 2011-05-14 02:54:03.625 134 12698.45 130.25 55026.40 88888.00 2011-05-14 02:54:03.750 134 12698.50 130.28 55026.43 88888.00 2011-05-14 02:54:03.875 134 12698.55 130.28 55026.40 88888.00 2011-05-14 02:54:04.000 134 12698.55 130.28 55026.38 88888.00 2011-05-14 02:54:04.125 134 12698.48 130.25 55026.38 88888.00 2011-05-14 02:54:04.250 134 12698.45 130.25 55026.43 88888.00 2011-05-14 02:54:04.375 134 12698.48 130.28 55026.40 88888.00 2011-05-14 02:54:04.500 134 12698.45 130.25 55026.40 88888.00 2011-05-14 02:54:04.625 134 12698.45 130.30 55026.43 88888.00 2011-05-14 02:54:04.750 134 12698.48 130.30 55026.45 88888.00 2011-05-14 02:54:04.875 134 12698.50 130.28 55026.45 88888.00 2011-05-14 02:54:05.000 134 12698.48 130.28 55026.40 88888.00 2011-05-14 02:54:05.125 134 12698.50 130.28 55026.40 88888.00 2011-05-14 02:54:05.250 134 12698.48 130.30 55026.43 88888.00 2011-05-14 02:54:05.375 134 12698.50 130.32 55026.43 88888.00 2011-05-14 02:54:05.500 134 12698.50 130.32 55026.43 88888.00 2011-05-14 02:54:05.625 134 12698.48 130.30 55026.40 88888.00 2011-05-14 02:54:05.750 134 12698.42 130.32 55026.40 88888.00 2011-05-14 02:54:05.875 134 12698.42 130.32 55026.40 88888.00 2011-05-14 02:54:06.000 134 12698.40 130.32 55026.40 88888.00 2011-05-14 02:54:06.125 134 12698.42 130.32 55026.43 88888.00 2011-05-14 02:54:06.250 134 12698.38 130.30 55026.45 88888.00 2011-05-14 02:54:06.375 134 12698.38 130.32 55026.45 88888.00 2011-05-14 02:54:06.500 134 12698.38 130.38 55026.45 88888.00 2011-05-14 02:54:06.625 134 12698.40 130.32 55026.45 88888.00 2011-05-14 02:54:06.750 134 12698.40 130.28 55026.43 88888.00 2011-05-14 02:54:06.875 134 12698.40 130.30 55026.45 88888.00 2011-05-14 02:54:07.000 134 12698.35 130.32 55026.45 88888.00 2011-05-14 02:54:07.125 134 12698.33 130.32 55026.43 88888.00 2011-05-14 02:54:07.250 134 12698.33 130.28 55026.40 88888.00 2011-05-14 02:54:07.375 134 12698.38 130.32 55026.40 88888.00 2011-05-14 02:54:07.500 134 12698.40 130.35 55026.40 88888.00 2011-05-14 02:54:07.625 134 12698.42 130.32 55026.40 88888.00 2011-05-14 02:54:07.750 134 12698.42 130.35 55026.40 88888.00 2011-05-14 02:54:07.875 134 12698.38 130.35 55026.40 88888.00 2011-05-14 02:54:08.000 134 12698.35 130.32 55026.40 88888.00 2011-05-14 02:54:08.125 134 12698.38 130.38 55026.43 88888.00 2011-05-14 02:54:08.250 134 12698.33 130.32 55026.43 88888.00 2011-05-14 02:54:08.375 134 12698.27 130.32 55026.43 88888.00 2011-05-14 02:54:08.500 134 12698.27 130.35 55026.43 88888.00 2011-05-14 02:54:08.625 134 12698.30 130.35 55026.43 88888.00 2011-05-14 02:54:08.750 134 12698.33 130.32 55026.40 88888.00 2011-05-14 02:54:08.875 134 12698.25 130.32 55026.40 88888.00 2011-05-14 02:54:09.000 134 12698.27 130.32 55026.40 88888.00 2011-05-14 02:54:09.125 134 12698.33 130.35 55026.43 88888.00 2011-05-14 02:54:09.250 134 12698.23 130.30 55026.43 88888.00 2011-05-14 02:54:09.375 134 12698.17 130.32 55026.43 88888.00 2011-05-14 02:54:09.500 134 12698.17 130.32 55026.43 88888.00 2011-05-14 02:54:09.625 134 12698.27 130.30 55026.45 88888.00 2011-05-14 02:54:09.750 134 12698.27 130.30 55026.45 88888.00 2011-05-14 02:54:09.875 134 12698.25 130.30 55026.43 88888.00 2011-05-14 02:54:10.000 134 12698.23 130.32 55026.43 88888.00 2011-05-14 02:54:10.125 134 12698.23 130.35 55026.47 88888.00 2011-05-14 02:54:10.250 134 12698.27 130.35 55026.50 88888.00 2011-05-14 02:54:10.375 134 12698.25 130.32 55026.47 88888.00 2011-05-14 02:54:10.500 134 12698.23 130.32 55026.45 88888.00 2011-05-14 02:54:10.625 134 12698.20 130.32 55026.47 88888.00 2011-05-14 02:54:10.750 134 12698.15 130.35 55026.47 88888.00 2011-05-14 02:54:10.875 134 12698.23 130.32 55026.47 88888.00 2011-05-14 02:54:11.000 134 12698.25 130.32 55026.47 88888.00 2011-05-14 02:54:11.125 134 12698.25 130.32 55026.47 88888.00 2011-05-14 02:54:11.250 134 12698.17 130.28 55026.47 88888.00 2011-05-14 02:54:11.375 134 12698.23 130.32 55026.50 88888.00 2011-05-14 02:54:11.500 134 12698.27 130.32 55026.47 88888.00 2011-05-14 02:54:11.625 134 12698.30 130.30 55026.50 88888.00 2011-05-14 02:54:11.750 134 12698.27 130.35 55026.47 88888.00 2011-05-14 02:54:11.875 134 12698.15 130.32 55026.47 88888.00 2011-05-14 02:54:12.000 134 12698.20 130.30 55026.45 88888.00 2011-05-14 02:54:12.125 134 12698.30 130.30 55026.47 88888.00 2011-05-14 02:54:12.250 134 12698.17 130.30 55026.43 88888.00 2011-05-14 02:54:12.375 134 12698.08 130.32 55026.45 88888.00 2011-05-14 02:54:12.500 134 12698.15 130.32 55026.45 88888.00 2011-05-14 02:54:12.625 134 12698.23 130.32 55026.47 88888.00 2011-05-14 02:54:12.750 134 12698.23 130.32 55026.47 88888.00 2011-05-14 02:54:12.875 134 12698.20 130.30 55026.45 88888.00 2011-05-14 02:54:13.000 134 12698.23 130.30 55026.45 88888.00 2011-05-14 02:54:13.125 134 12698.20 130.30 55026.45 88888.00 2011-05-14 02:54:13.250 134 12698.23 130.32 55026.53 88888.00 2011-05-14 02:54:13.375 134 12698.23 130.35 55026.53 88888.00 2011-05-14 02:54:13.500 134 12698.20 130.35 55026.50 88888.00 2011-05-14 02:54:13.625 134 12698.15 130.32 55026.47 88888.00 2011-05-14 02:54:13.750 134 12698.12 130.32 55026.45 88888.00 2011-05-14 02:54:13.875 134 12698.17 130.32 55026.47 88888.00 2011-05-14 02:54:14.000 134 12698.15 130.32 55026.50 88888.00 2011-05-14 02:54:14.125 134 12698.12 130.32 55026.53 88888.00 2011-05-14 02:54:14.250 134 12698.12 130.35 55026.50 88888.00 2011-05-14 02:54:14.375 134 12698.12 130.32 55026.47 88888.00 2011-05-14 02:54:14.500 134 12698.15 130.32 55026.47 88888.00 2011-05-14 02:54:14.625 134 12698.20 130.38 55026.50 88888.00 2011-05-14 02:54:14.750 134 12698.23 130.35 55026.50 88888.00 2011-05-14 02:54:14.875 134 12698.17 130.32 55026.50 88888.00 2011-05-14 02:54:15.000 134 12698.17 130.32 55026.50 88888.00 2011-05-14 02:54:15.125 134 12698.23 130.35 55026.55 88888.00 2011-05-14 02:54:15.250 134 12698.17 130.30 55026.53 88888.00 2011-05-14 02:54:15.375 134 12698.15 130.32 55026.53 88888.00 2011-05-14 02:54:15.500 134 12698.10 130.32 55026.50 88888.00 2011-05-14 02:54:15.625 134 12698.12 130.35 55026.50 88888.00 2011-05-14 02:54:15.750 134 12698.17 130.35 55026.50 88888.00 2011-05-14 02:54:15.875 134 12698.20 130.35 55026.47 88888.00 2011-05-14 02:54:16.000 134 12698.20 130.35 55026.47 88888.00 2011-05-14 02:54:16.125 134 12698.20 130.35 55026.50 88888.00 2011-05-14 02:54:16.250 134 12698.17 130.35 55026.53 88888.00 2011-05-14 02:54:16.375 134 12698.23 130.38 55026.50 88888.00 2011-05-14 02:54:16.500 134 12698.17 130.38 55026.50 88888.00 2011-05-14 02:54:16.625 134 12698.17 130.35 55026.50 88888.00 2011-05-14 02:54:16.750 134 12698.20 130.35 55026.50 88888.00 2011-05-14 02:54:16.875 134 12698.17 130.35 55026.53 88888.00 2011-05-14 02:54:17.000 134 12698.15 130.35 55026.50 88888.00 2011-05-14 02:54:17.125 134 12698.10 130.32 55026.47 88888.00 2011-05-14 02:54:17.250 134 12698.08 130.30 55026.47 88888.00 2011-05-14 02:54:17.375 134 12698.10 130.28 55026.50 88888.00 2011-05-14 02:54:17.500 134 12698.15 130.30 55026.50 88888.00 2011-05-14 02:54:17.625 134 12698.17 130.35 55026.55 88888.00 2011-05-14 02:54:17.750 134 12698.12 130.35 55026.53 88888.00 2011-05-14 02:54:17.875 134 12698.10 130.32 55026.53 88888.00 2011-05-14 02:54:18.000 134 12698.12 130.32 55026.53 88888.00 2011-05-14 02:54:18.125 134 12698.20 130.32 55026.50 88888.00 2011-05-14 02:54:18.250 134 12698.17 130.30 55026.50 88888.00 2011-05-14 02:54:18.375 134 12698.20 130.35 55026.47 88888.00 2011-05-14 02:54:18.500 134 12698.27 130.35 55026.50 88888.00 2011-05-14 02:54:18.625 134 12698.33 130.38 55026.50 88888.00 2011-05-14 02:54:18.750 134 12698.25 130.35 55026.53 88888.00 2011-05-14 02:54:18.875 134 12698.23 130.35 55026.50 88888.00 2011-05-14 02:54:19.000 134 12698.23 130.35 55026.53 88888.00 2011-05-14 02:54:19.125 134 12698.23 130.35 55026.55 88888.00 2011-05-14 02:54:19.250 134 12698.20 130.32 55026.53 88888.00 2011-05-14 02:54:19.375 134 12698.20 130.35 55026.53 88888.00 2011-05-14 02:54:19.500 134 12698.23 130.35 55026.55 88888.00 2011-05-14 02:54:19.625 134 12698.23 130.32 55026.53 88888.00 2011-05-14 02:54:19.750 134 12698.20 130.32 55026.50 88888.00 2011-05-14 02:54:19.875 134 12698.12 130.32 55026.55 88888.00 2011-05-14 02:54:20.000 134 12698.10 130.35 55026.55 88888.00 2011-05-14 02:54:20.125 134 12698.08 130.35 55026.53 88888.00 2011-05-14 02:54:20.250 134 12698.10 130.30 55026.55 88888.00 2011-05-14 02:54:20.375 134 12698.15 130.35 55026.53 88888.00 2011-05-14 02:54:20.500 134 12698.15 130.40 55026.57 88888.00 2011-05-14 02:54:20.625 134 12698.12 130.40 55026.55 88888.00 2011-05-14 02:54:20.750 134 12698.10 130.35 55026.53 88888.00 2011-05-14 02:54:20.875 134 12698.17 130.35 55026.53 88888.00 2011-05-14 02:54:21.000 134 12698.15 130.35 55026.53 88888.00 2011-05-14 02:54:21.125 134 12698.08 130.38 55026.55 88888.00 2011-05-14 02:54:21.250 134 12698.08 130.30 55026.55 88888.00 2011-05-14 02:54:21.375 134 12698.10 130.35 55026.55 88888.00 2011-05-14 02:54:21.500 134 12698.10 130.40 55026.57 88888.00 2011-05-14 02:54:21.625 134 12698.08 130.35 55026.55 88888.00 2011-05-14 02:54:21.750 134 12698.10 130.32 55026.53 88888.00 2011-05-14 02:54:21.875 134 12698.05 130.35 55026.55 88888.00 2011-05-14 02:54:22.000 134 12698.08 130.35 55026.53 88888.00 2011-05-14 02:54:22.125 134 12698.12 130.32 55026.53 88888.00 2011-05-14 02:54:22.250 134 12698.17 130.32 55026.55 88888.00 2011-05-14 02:54:22.375 134 12698.17 130.35 55026.53 88888.00 2011-05-14 02:54:22.500 134 12698.10 130.35 55026.53 88888.00 2011-05-14 02:54:22.625 134 12698.12 130.32 55026.50 88888.00 2011-05-14 02:54:22.750 134 12698.20 130.35 55026.50 88888.00 2011-05-14 02:54:22.875 134 12698.20 130.32 55026.53 88888.00 2011-05-14 02:54:23.000 134 12698.15 130.35 55026.50 88888.00 2011-05-14 02:54:23.125 134 12698.05 130.32 55026.50 88888.00 2011-05-14 02:54:23.250 134 12698.02 130.30 55026.50 88888.00 2011-05-14 02:54:23.375 134 12698.08 130.38 55026.55 88888.00 2011-05-14 02:54:23.500 134 12698.12 130.40 55026.57 88888.00 2011-05-14 02:54:23.625 134 12698.12 130.38 55026.57 88888.00 2011-05-14 02:54:23.750 134 12698.05 130.35 55026.55 88888.00 2011-05-14 02:54:23.875 134 12698.10 130.38 55026.55 88888.00 2011-05-14 02:54:24.000 134 12698.15 130.40 55026.57 88888.00 2011-05-14 02:54:24.125 134 12698.12 130.40 55026.55 88888.00 2011-05-14 02:54:24.250 134 12698.05 130.35 55026.53 88888.00 2011-05-14 02:54:24.375 134 12698.12 130.38 55026.50 88888.00 2011-05-14 02:54:24.500 134 12698.23 130.35 55026.50 88888.00 2011-05-14 02:54:24.625 134 12698.27 130.38 55026.53 88888.00 2011-05-14 02:54:24.750 134 12698.23 130.43 55026.57 88888.00 2011-05-14 02:54:24.875 134 12698.17 130.40 55026.57 88888.00 2011-05-14 02:54:25.000 134 12698.10 130.38 55026.53 88888.00 2011-05-14 02:54:25.125 134 12698.05 130.40 55026.55 88888.00 2011-05-14 02:54:25.250 134 12698.02 130.40 55026.57 88888.00 2011-05-14 02:54:25.375 134 12698.08 130.43 55026.57 88888.00 2011-05-14 02:54:25.500 134 12698.15 130.40 55026.57 88888.00 2011-05-14 02:54:25.625 134 12698.17 130.40 55026.57 88888.00 2011-05-14 02:54:25.750 134 12698.17 130.40 55026.55 88888.00 2011-05-14 02:54:25.875 134 12698.15 130.43 55026.57 88888.00 2011-05-14 02:54:26.000 134 12698.17 130.47 55026.62 88888.00 2011-05-14 02:54:26.125 134 12698.17 130.47 55026.60 88888.00 2011-05-14 02:54:26.250 134 12698.17 130.43 55026.55 88888.00 2011-05-14 02:54:26.375 134 12698.15 130.43 55026.53 88888.00 2011-05-14 02:54:26.500 134 12698.10 130.43 55026.55 88888.00 2011-05-14 02:54:26.625 134 12698.12 130.43 55026.55 88888.00 2011-05-14 02:54:26.750 134 12698.10 130.43 55026.55 88888.00 2011-05-14 02:54:26.875 134 12698.10 130.43 55026.53 88888.00 2011-05-14 02:54:27.000 134 12698.15 130.43 55026.53 88888.00 2011-05-14 02:54:27.125 134 12698.12 130.40 55026.50 88888.00 2011-05-14 02:54:27.250 134 12698.08 130.40 55026.53 88888.00 2011-05-14 02:54:27.375 134 12698.12 130.45 55026.53 88888.00 2011-05-14 02:54:27.500 134 12698.15 130.47 55026.57 88888.00 2011-05-14 02:54:27.625 134 12698.12 130.45 55026.55 88888.00 2011-05-14 02:54:27.750 134 12698.08 130.45 55026.55 88888.00 2011-05-14 02:54:27.875 134 12698.08 130.45 55026.55 88888.00 2011-05-14 02:54:28.000 134 12698.10 130.45 55026.55 88888.00 2011-05-14 02:54:28.125 134 12698.05 130.43 55026.53 88888.00 2011-05-14 02:54:28.250 134 12698.00 130.43 55026.55 88888.00 2011-05-14 02:54:28.375 134 12698.08 130.47 55026.55 88888.00 2011-05-14 02:54:28.500 134 12698.05 130.47 55026.55 88888.00 2011-05-14 02:54:28.625 134 12698.02 130.47 55026.55 88888.00 2011-05-14 02:54:28.750 134 12697.98 130.45 55026.55 88888.00 2011-05-14 02:54:28.875 134 12698.02 130.45 55026.55 88888.00 2011-05-14 02:54:29.000 134 12698.00 130.47 55026.57 88888.00 2011-05-14 02:54:29.125 134 12697.92 130.45 55026.55 88888.00 2011-05-14 02:54:29.250 134 12697.92 130.45 55026.55 88888.00 2011-05-14 02:54:29.375 134 12697.92 130.45 55026.55 88888.00 2011-05-14 02:54:29.500 134 12697.88 130.43 55026.55 88888.00 2011-05-14 02:54:29.625 134 12697.92 130.47 55026.57 88888.00 2011-05-14 02:54:29.750 134 12697.98 130.47 55026.60 88888.00 2011-05-14 02:54:29.875 134 12698.10 130.50 55026.57 88888.00 2011-05-14 02:54:30.000 134 12698.08 130.53 55026.60 88888.00 2011-05-14 02:54:30.125 134 12698.00 130.50 55026.60 88888.00 2011-05-14 02:54:30.250 134 12697.92 130.43 55026.55 88888.00 2011-05-14 02:54:30.375 134 12698.02 130.45 55026.55 88888.00 2011-05-14 02:54:30.500 134 12698.05 130.50 55026.60 88888.00 2011-05-14 02:54:30.625 134 12698.00 130.50 55026.62 88888.00 2011-05-14 02:54:30.750 134 12698.02 130.53 55026.62 88888.00 2011-05-14 02:54:30.875 134 12698.02 130.50 55026.60 88888.00 2011-05-14 02:54:31.000 134 12698.00 130.47 55026.57 88888.00 2011-05-14 02:54:31.125 134 12698.02 130.50 55026.60 88888.00 2011-05-14 02:54:31.250 134 12698.00 130.55 55026.60 88888.00 2011-05-14 02:54:31.375 134 12698.02 130.57 55026.62 88888.00 2011-05-14 02:54:31.500 134 12698.02 130.57 55026.62 88888.00 2011-05-14 02:54:31.625 134 12697.92 130.53 55026.62 88888.00 2011-05-14 02:54:31.750 134 12697.85 130.53 55026.60 88888.00 2011-05-14 02:54:31.875 134 12697.95 130.53 55026.60 88888.00 2011-05-14 02:54:32.000 134 12698.00 130.55 55026.62 88888.00 2011-05-14 02:54:32.125 134 12698.00 130.55 55026.65 88888.00 2011-05-14 02:54:32.250 134 12697.98 130.53 55026.62 88888.00 2011-05-14 02:54:32.375 134 12698.00 130.53 55026.60 88888.00 2011-05-14 02:54:32.500 134 12698.08 130.53 55026.57 88888.00 2011-05-14 02:54:32.625 134 12698.10 130.53 55026.62 88888.00 2011-05-14 02:54:32.750 134 12698.02 130.50 55026.62 88888.00 2011-05-14 02:54:32.875 134 12697.98 130.53 55026.65 88888.00 2011-05-14 02:54:33.000 134 12698.00 130.57 55026.65 88888.00 2011-05-14 02:54:33.125 134 12698.02 130.57 55026.65 88888.00 2011-05-14 02:54:33.250 134 12698.08 130.55 55026.68 88888.00 2011-05-14 02:54:33.375 134 12698.10 130.57 55026.65 88888.00 2011-05-14 02:54:33.500 134 12698.10 130.57 55026.62 88888.00 2011-05-14 02:54:33.625 134 12698.05 130.57 55026.65 88888.00 2011-05-14 02:54:33.750 134 12698.02 130.55 55026.62 88888.00 2011-05-14 02:54:33.875 134 12698.02 130.55 55026.62 88888.00 2011-05-14 02:54:34.000 134 12698.02 130.60 55026.62 88888.00 2011-05-14 02:54:34.125 134 12698.00 130.60 55026.62 88888.00 2011-05-14 02:54:34.250 134 12697.98 130.57 55026.62 88888.00 2011-05-14 02:54:34.375 134 12698.00 130.57 55026.62 88888.00 2011-05-14 02:54:34.500 134 12698.02 130.60 55026.62 88888.00 2011-05-14 02:54:34.625 134 12698.00 130.62 55026.62 88888.00 2011-05-14 02:54:34.750 134 12698.00 130.62 55026.62 88888.00 2011-05-14 02:54:34.875 134 12698.05 130.62 55026.62 88888.00 2011-05-14 02:54:35.000 134 12698.08 130.62 55026.62 88888.00 2011-05-14 02:54:35.125 134 12698.10 130.65 55026.62 88888.00 2011-05-14 02:54:35.250 134 12698.05 130.62 55026.62 88888.00 2011-05-14 02:54:35.375 134 12698.10 130.60 55026.60 88888.00 2011-05-14 02:54:35.500 134 12698.12 130.65 55026.60 88888.00 2011-05-14 02:54:35.625 134 12698.12 130.70 55026.65 88888.00 2011-05-14 02:54:35.750 134 12698.12 130.72 55026.65 88888.00 2011-05-14 02:54:35.875 134 12698.10 130.62 55026.62 88888.00 2011-05-14 02:54:36.000 134 12698.05 130.62 55026.60 88888.00 2011-05-14 02:54:36.125 134 12698.10 130.65 55026.62 88888.00 2011-05-14 02:54:36.250 134 12698.10 130.65 55026.62 88888.00 2011-05-14 02:54:36.375 134 12698.08 130.65 55026.62 88888.00 2011-05-14 02:54:36.500 134 12698.08 130.65 55026.60 88888.00 2011-05-14 02:54:36.625 134 12698.12 130.60 55026.60 88888.00 2011-05-14 02:54:36.750 134 12698.10 130.62 55026.60 88888.00 2011-05-14 02:54:36.875 134 12698.05 130.62 55026.60 88888.00 2011-05-14 02:54:37.000 134 12698.02 130.68 55026.62 88888.00 2011-05-14 02:54:37.125 134 12698.05 130.68 55026.65 88888.00 2011-05-14 02:54:37.250 134 12698.02 130.70 55026.62 88888.00 2011-05-14 02:54:37.375 134 12698.00 130.75 55026.62 88888.00 2011-05-14 02:54:37.500 134 12698.00 130.68 55026.62 88888.00 2011-05-14 02:54:37.625 134 12698.08 130.68 55026.62 88888.00 2011-05-14 02:54:37.750 134 12698.10 130.65 55026.65 88888.00 2011-05-14 02:54:37.875 134 12698.08 130.68 55026.65 88888.00 2011-05-14 02:54:38.000 134 12698.02 130.65 55026.65 88888.00 2011-05-14 02:54:38.125 134 12698.00 130.70 55026.62 88888.00 2011-05-14 02:54:38.250 134 12697.98 130.68 55026.68 88888.00 2011-05-14 02:54:38.375 134 12698.02 130.68 55026.68 88888.00 2011-05-14 02:54:38.500 134 12697.98 130.68 55026.65 88888.00 2011-05-14 02:54:38.625 134 12697.92 130.65 55026.65 88888.00 2011-05-14 02:54:38.750 134 12697.98 130.70 55026.68 88888.00 2011-05-14 02:54:38.875 134 12697.98 130.72 55026.68 88888.00 2011-05-14 02:54:39.000 134 12698.00 130.75 55026.65 88888.00 2011-05-14 02:54:39.125 134 12697.98 130.72 55026.65 88888.00 2011-05-14 02:54:39.250 134 12697.98 130.68 55026.65 88888.00 2011-05-14 02:54:39.375 134 12698.02 130.75 55026.68 88888.00 2011-05-14 02:54:39.500 134 12697.98 130.75 55026.68 88888.00 2011-05-14 02:54:39.625 134 12697.88 130.78 55026.70 88888.00 2011-05-14 02:54:39.750 134 12697.83 130.80 55026.72 88888.00 2011-05-14 02:54:39.875 134 12697.83 130.75 55026.68 88888.00 2011-05-14 02:54:40.000 134 12697.83 130.75 55026.65 88888.00 2011-05-14 02:54:40.125 134 12697.83 130.75 55026.68 88888.00 2011-05-14 02:54:40.250 134 12697.77 130.75 55026.68 88888.00 2011-05-14 02:54:40.375 134 12697.80 130.80 55026.70 88888.00 2011-05-14 02:54:40.500 134 12697.83 130.80 55026.70 88888.00 2011-05-14 02:54:40.625 134 12697.88 130.80 55026.65 88888.00 2011-05-14 02:54:40.750 134 12697.88 130.80 55026.65 88888.00 2011-05-14 02:54:40.875 134 12697.85 130.82 55026.70 88888.00 2011-05-14 02:54:41.000 134 12697.83 130.80 55026.68 88888.00 2011-05-14 02:54:41.125 134 12697.83 130.80 55026.68 88888.00 2011-05-14 02:54:41.250 134 12697.80 130.78 55026.68 88888.00 2011-05-14 02:54:41.375 134 12697.75 130.78 55026.65 88888.00 2011-05-14 02:54:41.500 134 12697.75 130.80 55026.65 88888.00 2011-05-14 02:54:41.625 134 12697.83 130.82 55026.68 88888.00 2011-05-14 02:54:41.750 134 12697.88 130.85 55026.70 88888.00 2011-05-14 02:54:41.875 134 12697.85 130.82 55026.70 88888.00 2011-05-14 02:54:42.000 134 12697.85 130.78 55026.70 88888.00 2011-05-14 02:54:42.125 134 12697.83 130.82 55026.70 88888.00 2011-05-14 02:54:42.250 134 12697.80 130.82 55026.70 88888.00 2011-05-14 02:54:42.375 134 12697.77 130.85 55026.70 88888.00 2011-05-14 02:54:42.500 134 12697.73 130.88 55026.70 88888.00 2011-05-14 02:54:42.625 134 12697.75 130.85 55026.70 88888.00 2011-05-14 02:54:42.750 134 12697.73 130.85 55026.70 88888.00 2011-05-14 02:54:42.875 134 12697.75 130.82 55026.70 88888.00 2011-05-14 02:54:43.000 134 12697.75 130.85 55026.70 88888.00 2011-05-14 02:54:43.125 134 12697.73 130.88 55026.72 88888.00 2011-05-14 02:54:43.250 134 12697.70 130.85 55026.72 88888.00 2011-05-14 02:54:43.375 134 12697.75 130.88 55026.72 88888.00 2011-05-14 02:54:43.500 134 12697.70 130.88 55026.75 88888.00 2011-05-14 02:54:43.625 134 12697.70 130.85 55026.72 88888.00 2011-05-14 02:54:43.750 134 12697.73 130.88 55026.75 88888.00 2011-05-14 02:54:43.875 134 12697.73 130.90 55026.72 88888.00 2011-05-14 02:54:44.000 134 12697.67 130.90 55026.70 88888.00 2011-05-14 02:54:44.125 134 12697.65 130.88 55026.70 88888.00 2011-05-14 02:54:44.250 134 12697.60 130.80 55026.68 88888.00 2011-05-14 02:54:44.375 134 12697.65 130.85 55026.70 88888.00 2011-05-14 02:54:44.500 134 12697.67 130.88 55026.72 88888.00 2011-05-14 02:54:44.625 134 12697.67 130.90 55026.72 88888.00 2011-05-14 02:54:44.750 134 12697.60 130.88 55026.70 88888.00 2011-05-14 02:54:44.875 134 12697.60 130.82 55026.70 88888.00 2011-05-14 02:54:45.000 134 12697.62 130.88 55026.70 88888.00 2011-05-14 02:54:45.125 134 12697.60 130.90 55026.72 88888.00 2011-05-14 02:54:45.250 134 12697.55 130.85 55026.72 88888.00 2011-05-14 02:54:45.375 134 12697.60 130.88 55026.70 88888.00 2011-05-14 02:54:45.500 134 12697.62 130.88 55026.70 88888.00 2011-05-14 02:54:45.625 134 12697.70 130.90 55026.72 88888.00 2011-05-14 02:54:45.750 134 12697.65 130.93 55026.78 88888.00 2011-05-14 02:54:45.875 134 12697.60 130.90 55026.78 88888.00 2011-05-14 02:54:46.000 134 12697.60 130.90 55026.70 88888.00 2011-05-14 02:54:46.125 134 12697.58 130.85 55026.72 88888.00 2011-05-14 02:54:46.250 134 12697.55 130.90 55026.75 88888.00 2011-05-14 02:54:46.375 134 12697.58 130.93 55026.78 88888.00 2011-05-14 02:54:46.500 134 12697.58 130.90 55026.72 88888.00 2011-05-14 02:54:46.625 134 12697.58 130.93 55026.75 88888.00 2011-05-14 02:54:46.750 134 12697.58 130.93 55026.75 88888.00 2011-05-14 02:54:46.875 134 12697.55 130.90 55026.75 88888.00 2011-05-14 02:54:47.000 134 12697.55 130.90 55026.72 88888.00 2011-05-14 02:54:47.125 134 12697.55 130.93 55026.75 88888.00 2011-05-14 02:54:47.250 134 12697.58 130.90 55026.75 88888.00 2011-05-14 02:54:47.375 134 12697.58 130.93 55026.72 88888.00 2011-05-14 02:54:47.500 134 12697.52 130.95 55026.75 88888.00 2011-05-14 02:54:47.625 134 12697.52 130.93 55026.75 88888.00 2011-05-14 02:54:47.750 134 12697.58 130.90 55026.75 88888.00 2011-05-14 02:54:47.875 134 12697.55 130.93 55026.78 88888.00 2011-05-14 02:54:48.000 134 12697.50 130.93 55026.78 88888.00 2011-05-14 02:54:48.125 134 12697.48 130.90 55026.78 88888.00 2011-05-14 02:54:48.250 134 12697.48 130.90 55026.75 88888.00 2011-05-14 02:54:48.375 134 12697.50 130.93 55026.75 88888.00 2011-05-14 02:54:48.500 134 12697.42 130.95 55026.72 88888.00 2011-05-14 02:54:48.625 134 12697.42 130.95 55026.70 88888.00 2011-05-14 02:54:48.750 134 12697.38 130.95 55026.72 88888.00 2011-05-14 02:54:48.875 134 12697.38 130.93 55026.70 88888.00 2011-05-14 02:54:49.000 134 12697.48 130.95 55026.72 88888.00 2011-05-14 02:54:49.125 134 12697.55 130.97 55026.75 88888.00 2011-05-14 02:54:49.250 134 12697.55 131.00 55026.78 88888.00 2011-05-14 02:54:49.375 134 12697.55 131.00 55026.75 88888.00 2011-05-14 02:54:49.500 134 12697.50 131.00 55026.75 88888.00 2011-05-14 02:54:49.625 134 12697.48 131.00 55026.75 88888.00 2011-05-14 02:54:49.750 134 12697.45 130.97 55026.75 88888.00 2011-05-14 02:54:49.875 134 12697.48 130.97 55026.78 88888.00 2011-05-14 02:54:50.000 134 12697.50 130.97 55026.72 88888.00 2011-05-14 02:54:50.125 134 12697.52 130.95 55026.72 88888.00 2011-05-14 02:54:50.250 134 12697.45 130.95 55026.75 88888.00 2011-05-14 02:54:50.375 134 12697.48 131.00 55026.75 88888.00 2011-05-14 02:54:50.500 134 12697.48 131.03 55026.78 88888.00 2011-05-14 02:54:50.625 134 12697.48 131.03 55026.80 88888.00 2011-05-14 02:54:50.750 134 12697.45 131.03 55026.80 88888.00 2011-05-14 02:54:50.875 134 12697.48 131.03 55026.78 88888.00 2011-05-14 02:54:51.000 134 12697.48 130.97 55026.75 88888.00 2011-05-14 02:54:51.125 134 12697.40 130.95 55026.78 88888.00 2011-05-14 02:54:51.250 134 12697.38 130.95 55026.78 88888.00 2011-05-14 02:54:51.375 134 12697.38 131.00 55026.78 88888.00 2011-05-14 02:54:51.500 134 12697.35 131.00 55026.78 88888.00 2011-05-14 02:54:51.625 134 12697.35 131.00 55026.75 88888.00 2011-05-14 02:54:51.750 134 12697.38 131.03 55026.75 88888.00 2011-05-14 02:54:51.875 134 12697.35 131.03 55026.75 88888.00 2011-05-14 02:54:52.000 134 12697.35 131.03 55026.75 88888.00 2011-05-14 02:54:52.125 134 12697.38 131.05 55026.78 88888.00 2011-05-14 02:54:52.250 134 12697.35 131.03 55026.75 88888.00 2011-05-14 02:54:52.375 134 12697.38 131.03 55026.78 88888.00 2011-05-14 02:54:52.500 134 12697.40 131.05 55026.75 88888.00 2011-05-14 02:54:52.625 134 12697.35 131.03 55026.75 88888.00 2011-05-14 02:54:52.750 134 12697.33 131.00 55026.75 88888.00 2011-05-14 02:54:52.875 134 12697.30 131.03 55026.78 88888.00 2011-05-14 02:54:53.000 134 12697.30 131.07 55026.75 88888.00 2011-05-14 02:54:53.125 134 12697.30 131.05 55026.78 88888.00 2011-05-14 02:54:53.250 134 12697.33 131.07 55026.75 88888.00 2011-05-14 02:54:53.375 134 12697.35 131.07 55026.75 88888.00 2011-05-14 02:54:53.500 134 12697.33 131.05 55026.75 88888.00 2011-05-14 02:54:53.625 134 12697.33 131.03 55026.72 88888.00 2011-05-14 02:54:53.750 134 12697.33 131.03 55026.75 88888.00 2011-05-14 02:54:53.875 134 12697.27 131.03 55026.72 88888.00 2011-05-14 02:54:54.000 134 12697.30 131.05 55026.72 88888.00 2011-05-14 02:54:54.125 134 12697.38 131.07 55026.72 88888.00 2011-05-14 02:54:54.250 134 12697.30 131.05 55026.75 88888.00 2011-05-14 02:54:54.375 134 12697.33 131.10 55026.75 88888.00 2011-05-14 02:54:54.500 134 12697.33 131.12 55026.78 88888.00 2011-05-14 02:54:54.625 134 12697.35 131.10 55026.75 88888.00 2011-05-14 02:54:54.750 134 12697.33 131.10 55026.75 88888.00 2011-05-14 02:54:54.875 134 12697.27 131.12 55026.78 88888.00 2011-05-14 02:54:55.000 134 12697.27 131.12 55026.78 88888.00 2011-05-14 02:54:55.125 134 12697.27 131.12 55026.78 88888.00 2011-05-14 02:54:55.250 134 12697.33 131.10 55026.75 88888.00 2011-05-14 02:54:55.375 134 12697.33 131.12 55026.72 88888.00 2011-05-14 02:54:55.500 134 12697.33 131.10 55026.72 88888.00 2011-05-14 02:54:55.625 134 12697.35 131.10 55026.78 88888.00 2011-05-14 02:54:55.750 134 12697.30 131.12 55026.78 88888.00 2011-05-14 02:54:55.875 134 12697.27 131.12 55026.78 88888.00 2011-05-14 02:54:56.000 134 12697.27 131.12 55026.78 88888.00 2011-05-14 02:54:56.125 134 12697.25 131.10 55026.78 88888.00 2011-05-14 02:54:56.250 134 12697.25 131.15 55026.78 88888.00 2011-05-14 02:54:56.375 134 12697.30 131.15 55026.75 88888.00 2011-05-14 02:54:56.500 134 12697.33 131.15 55026.75 88888.00 2011-05-14 02:54:56.625 134 12697.30 131.18 55026.78 88888.00 2011-05-14 02:54:56.750 134 12697.25 131.18 55026.78 88888.00 2011-05-14 02:54:56.875 134 12697.17 131.15 55026.78 88888.00 2011-05-14 02:54:57.000 134 12697.08 131.15 55026.78 88888.00 2011-05-14 02:54:57.125 134 12697.10 131.18 55026.78 88888.00 2011-05-14 02:54:57.250 134 12697.10 131.12 55026.78 88888.00 2011-05-14 02:54:57.375 134 12697.12 131.12 55026.78 88888.00 2011-05-14 02:54:57.500 134 12697.12 131.15 55026.75 88888.00 2011-05-14 02:54:57.625 134 12697.20 131.15 55026.75 88888.00 2011-05-14 02:54:57.750 134 12697.23 131.18 55026.75 88888.00 2011-05-14 02:54:57.875 134 12697.17 131.18 55026.78 88888.00 2011-05-14 02:54:58.000 134 12697.12 131.15 55026.78 88888.00 2011-05-14 02:54:58.125 134 12697.17 131.12 55026.78 88888.00 2011-05-14 02:54:58.250 134 12697.17 131.12 55026.75 88888.00 2011-05-14 02:54:58.375 134 12697.17 131.20 55026.80 88888.00 2011-05-14 02:54:58.500 134 12697.20 131.15 55026.78 88888.00 2011-05-14 02:54:58.625 134 12697.17 131.12 55026.78 88888.00 2011-05-14 02:54:58.750 134 12697.17 131.18 55026.75 88888.00 2011-05-14 02:54:58.875 134 12697.17 131.15 55026.78 88888.00 2011-05-14 02:54:59.000 134 12697.23 131.18 55026.78 88888.00 2011-05-14 02:54:59.125 134 12697.17 131.18 55026.75 88888.00 2011-05-14 02:54:59.250 134 12697.15 131.18 55026.78 88888.00 2011-05-14 02:54:59.375 134 12697.12 131.18 55026.78 88888.00 2011-05-14 02:54:59.500 134 12697.08 131.15 55026.78 88888.00 2011-05-14 02:54:59.625 134 12697.12 131.20 55026.75 88888.00 2011-05-14 02:54:59.750 134 12697.17 131.20 55026.75 88888.00 2011-05-14 02:54:59.875 134 12697.20 131.20 55026.78 88888.00 2011-05-14 02:55:00.000 134 12697.17 131.18 55026.70 88888.00 2011-05-14 02:55:00.125 134 12697.12 131.20 55026.75 88888.00 2011-05-14 02:55:00.250 134 12697.15 131.18 55026.75 88888.00 2011-05-14 02:55:00.375 134 12697.15 131.20 55026.80 88888.00 2011-05-14 02:55:00.500 134 12697.15 131.22 55026.82 88888.00 2011-05-14 02:55:00.625 134 12697.20 131.22 55026.80 88888.00 2011-05-14 02:55:00.750 134 12697.15 131.20 55026.78 88888.00 2011-05-14 02:55:00.875 134 12697.10 131.18 55026.78 88888.00 2011-05-14 02:55:01.000 134 12697.00 131.20 55026.78 88888.00 2011-05-14 02:55:01.125 134 12696.95 131.20 55026.78 88888.00 2011-05-14 02:55:01.250 134 12697.00 131.20 55026.78 88888.00 2011-05-14 02:55:01.375 134 12697.02 131.22 55026.80 88888.00 2011-05-14 02:55:01.500 134 12697.08 131.25 55026.78 88888.00 2011-05-14 02:55:01.625 134 12697.02 131.22 55026.75 88888.00 2011-05-14 02:55:01.750 134 12697.00 131.25 55026.78 88888.00 2011-05-14 02:55:01.875 134 12697.05 131.25 55026.78 88888.00 2011-05-14 02:55:02.000 134 12697.10 131.22 55026.75 88888.00 2011-05-14 02:55:02.125 134 12697.08 131.25 55026.75 88888.00 2011-05-14 02:55:02.250 134 12697.00 131.22 55026.75 88888.00 2011-05-14 02:55:02.375 134 12697.02 131.22 55026.78 88888.00 2011-05-14 02:55:02.500 134 12697.00 131.22 55026.78 88888.00 2011-05-14 02:55:02.625 134 12696.98 131.25 55026.78 88888.00 2011-05-14 02:55:02.750 134 12697.02 131.28 55026.80 88888.00 2011-05-14 02:55:02.875 134 12697.05 131.28 55026.80 88888.00 2011-05-14 02:55:03.000 134 12697.02 131.22 55026.78 88888.00 2011-05-14 02:55:03.125 134 12697.02 131.25 55026.80 88888.00 2011-05-14 02:55:03.250 134 12697.05 131.25 55026.80 88888.00 2011-05-14 02:55:03.375 134 12697.05 131.20 55026.75 88888.00 2011-05-14 02:55:03.500 134 12697.00 131.22 55026.75 88888.00 2011-05-14 02:55:03.625 134 12697.02 131.28 55026.78 88888.00 2011-05-14 02:55:03.750 134 12696.95 131.25 55026.78 88888.00 2011-05-14 02:55:03.875 134 12696.95 131.22 55026.78 88888.00 2011-05-14 02:55:04.000 134 12696.98 131.25 55026.78 88888.00 2011-05-14 02:55:04.125 134 12697.02 131.28 55026.82 88888.00 2011-05-14 02:55:04.250 134 12696.95 131.25 55026.80 88888.00 2011-05-14 02:55:04.375 134 12697.00 131.25 55026.78 88888.00 2011-05-14 02:55:04.500 134 12697.05 131.25 55026.80 88888.00 2011-05-14 02:55:04.625 134 12697.08 131.28 55026.80 88888.00 2011-05-14 02:55:04.750 134 12697.12 131.28 55026.82 88888.00 2011-05-14 02:55:04.875 134 12697.12 131.28 55026.82 88888.00 2011-05-14 02:55:05.000 134 12697.10 131.30 55026.80 88888.00 2011-05-14 02:55:05.125 134 12697.02 131.28 55026.82 88888.00 2011-05-14 02:55:05.250 134 12696.92 131.28 55026.82 88888.00 2011-05-14 02:55:05.375 134 12696.92 131.30 55026.80 88888.00 2011-05-14 02:55:05.500 134 12696.90 131.32 55026.82 88888.00 2011-05-14 02:55:05.625 134 12696.88 131.30 55026.80 88888.00 2011-05-14 02:55:05.750 134 12696.88 131.28 55026.75 88888.00 2011-05-14 02:55:05.875 134 12696.90 131.25 55026.75 88888.00 2011-05-14 02:55:06.000 134 12696.92 131.30 55026.80 88888.00 2011-05-14 02:55:06.125 134 12696.92 131.32 55026.82 88888.00 2011-05-14 02:55:06.250 134 12696.90 131.30 55026.82 88888.00 2011-05-14 02:55:06.375 134 12696.90 131.32 55026.82 88888.00 2011-05-14 02:55:06.500 134 12696.90 131.30 55026.82 88888.00 2011-05-14 02:55:06.625 134 12696.90 131.28 55026.80 88888.00 2011-05-14 02:55:06.750 134 12696.92 131.30 55026.80 88888.00 2011-05-14 02:55:06.875 134 12696.92 131.30 55026.80 88888.00 2011-05-14 02:55:07.000 134 12696.95 131.30 55026.80 88888.00 2011-05-14 02:55:07.125 134 12696.95 131.30 55026.80 88888.00 2011-05-14 02:55:07.250 134 12696.90 131.30 55026.80 88888.00 2011-05-14 02:55:07.375 134 12696.98 131.30 55026.80 88888.00 2011-05-14 02:55:07.500 134 12697.00 131.32 55026.78 88888.00 2011-05-14 02:55:07.625 134 12697.02 131.32 55026.80 88888.00 2011-05-14 02:55:07.750 134 12697.02 131.38 55026.82 88888.00 2011-05-14 02:55:07.875 134 12696.95 131.35 55026.82 88888.00 2011-05-14 02:55:08.000 134 12696.92 131.32 55026.80 88888.00 2011-05-14 02:55:08.125 134 12696.92 131.35 55026.80 88888.00 2011-05-14 02:55:08.250 134 12696.90 131.30 55026.82 88888.00 2011-05-14 02:55:08.375 134 12696.98 131.30 55026.80 88888.00 2011-05-14 02:55:08.500 134 12697.00 131.32 55026.85 88888.00 2011-05-14 02:55:08.625 134 12696.98 131.35 55026.85 88888.00 2011-05-14 02:55:08.750 134 12696.95 131.28 55026.85 88888.00 2011-05-14 02:55:08.875 134 12696.95 131.30 55026.80 88888.00 2011-05-14 02:55:09.000 134 12697.00 131.32 55026.80 88888.00 2011-05-14 02:55:09.125 134 12696.98 131.30 55026.82 88888.00 2011-05-14 02:55:09.250 134 12696.90 131.30 55026.80 88888.00 2011-05-14 02:55:09.375 134 12696.90 131.28 55026.82 88888.00 2011-05-14 02:55:09.500 134 12696.85 131.32 55026.82 88888.00 2011-05-14 02:55:09.625 134 12696.88 131.35 55026.82 88888.00 2011-05-14 02:55:09.750 134 12696.88 131.38 55026.82 88888.00 2011-05-14 02:55:09.875 134 12696.88 131.35 55026.85 88888.00 2011-05-14 02:55:10.000 134 12696.85 131.35 55026.82 88888.00 2011-05-14 02:55:10.125 134 12696.90 131.38 55026.82 88888.00 2011-05-14 02:55:10.250 134 12696.90 131.38 55026.82 88888.00 2011-05-14 02:55:10.375 134 12696.95 131.40 55026.82 88888.00 2011-05-14 02:55:10.500 134 12697.00 131.38 55026.82 88888.00 2011-05-14 02:55:10.625 134 12697.00 131.38 55026.82 88888.00 2011-05-14 02:55:10.750 134 12696.98 131.35 55026.80 88888.00 2011-05-14 02:55:10.875 134 12696.95 131.35 55026.82 88888.00 2011-05-14 02:55:11.000 134 12696.90 131.38 55026.80 88888.00 2011-05-14 02:55:11.125 134 12696.90 131.38 55026.80 88888.00 2011-05-14 02:55:11.250 134 12696.88 131.35 55026.82 88888.00 2011-05-14 02:55:11.375 134 12696.90 131.35 55026.82 88888.00 2011-05-14 02:55:11.500 134 12696.95 131.38 55026.85 88888.00 2011-05-14 02:55:11.625 134 12696.92 131.38 55026.82 88888.00 2011-05-14 02:55:11.750 134 12696.88 131.38 55026.82 88888.00 2011-05-14 02:55:11.875 134 12696.88 131.38 55026.85 88888.00 2011-05-14 02:55:12.000 134 12696.90 131.38 55026.85 88888.00 2011-05-14 02:55:12.125 134 12696.88 131.40 55026.82 88888.00 2011-05-14 02:55:12.250 134 12696.88 131.40 55026.82 88888.00 2011-05-14 02:55:12.375 134 12696.90 131.38 55026.80 88888.00 2011-05-14 02:55:12.500 134 12696.85 131.35 55026.80 88888.00 2011-05-14 02:55:12.625 134 12696.85 131.43 55026.82 88888.00 2011-05-14 02:55:12.750 134 12696.88 131.40 55026.82 88888.00 2011-05-14 02:55:12.875 134 12696.88 131.38 55026.82 88888.00 2011-05-14 02:55:13.000 134 12696.90 131.40 55026.82 88888.00 2011-05-14 02:55:13.125 134 12696.90 131.45 55026.85 88888.00 2011-05-14 02:55:13.250 134 12696.90 131.43 55026.85 88888.00 2011-05-14 02:55:13.375 134 12696.88 131.40 55026.78 88888.00 2011-05-14 02:55:13.500 134 12696.85 131.38 55026.78 88888.00 2011-05-14 02:55:13.625 134 12696.80 131.40 55026.80 88888.00 2011-05-14 02:55:13.750 134 12696.77 131.43 55026.80 88888.00 2011-05-14 02:55:13.875 134 12696.85 131.43 55026.82 88888.00 2011-05-14 02:55:14.000 134 12696.90 131.40 55026.78 88888.00 2011-05-14 02:55:14.125 134 12696.85 131.40 55026.78 88888.00 2011-05-14 02:55:14.250 134 12696.80 131.40 55026.82 88888.00 2011-05-14 02:55:14.375 134 12696.85 131.43 55026.82 88888.00 2011-05-14 02:55:14.500 134 12696.85 131.43 55026.80 88888.00 2011-05-14 02:55:14.625 134 12696.88 131.43 55026.80 88888.00 2011-05-14 02:55:14.750 134 12696.90 131.43 55026.82 88888.00 2011-05-14 02:55:14.875 134 12696.88 131.43 55026.80 88888.00 2011-05-14 02:55:15.000 134 12696.90 131.43 55026.80 88888.00 2011-05-14 02:55:15.125 134 12696.92 131.45 55026.82 88888.00 2011-05-14 02:55:15.250 134 12696.85 131.43 55026.80 88888.00 2011-05-14 02:55:15.375 134 12696.85 131.47 55026.82 88888.00 2011-05-14 02:55:15.500 134 12696.85 131.47 55026.85 88888.00 2011-05-14 02:55:15.625 134 12696.85 131.47 55026.85 88888.00 2011-05-14 02:55:15.750 134 12696.88 131.45 55026.80 88888.00 2011-05-14 02:55:15.875 134 12696.88 131.45 55026.80 88888.00 2011-05-14 02:55:16.000 134 12696.83 131.43 55026.80 88888.00 2011-05-14 02:55:16.125 134 12696.83 131.43 55026.80 88888.00 2011-05-14 02:55:16.250 134 12696.83 131.40 55026.82 88888.00 2011-05-14 02:55:16.375 134 12696.85 131.43 55026.80 88888.00 2011-05-14 02:55:16.500 134 12696.88 131.40 55026.80 88888.00 2011-05-14 02:55:16.625 134 12696.90 131.43 55026.80 88888.00 2011-05-14 02:55:16.750 134 12696.90 131.43 55026.82 88888.00 2011-05-14 02:55:16.875 134 12696.80 131.47 55026.82 88888.00 2011-05-14 02:55:17.000 134 12696.75 131.50 55026.82 88888.00 2011-05-14 02:55:17.125 134 12696.70 131.47 55026.80 88888.00 2011-05-14 02:55:17.250 134 12696.73 131.45 55026.80 88888.00 2011-05-14 02:55:17.375 134 12696.80 131.50 55026.78 88888.00 2011-05-14 02:55:17.500 134 12696.83 131.50 55026.82 88888.00 2011-05-14 02:55:17.625 134 12696.83 131.53 55026.82 88888.00 2011-05-14 02:55:17.750 134 12696.83 131.50 55026.82 88888.00 2011-05-14 02:55:17.875 134 12696.83 131.47 55026.78 88888.00 2011-05-14 02:55:18.000 134 12696.77 131.45 55026.80 88888.00 2011-05-14 02:55:18.125 134 12696.77 131.50 55026.80 88888.00 2011-05-14 02:55:18.250 134 12696.70 131.50 55026.82 88888.00 2011-05-14 02:55:18.375 134 12696.73 131.50 55026.80 88888.00 2011-05-14 02:55:18.500 134 12696.73 131.47 55026.80 88888.00 2011-05-14 02:55:18.625 134 12696.75 131.50 55026.80 88888.00 2011-05-14 02:55:18.750 134 12696.73 131.50 55026.80 88888.00 2011-05-14 02:55:18.875 134 12696.75 131.50 55026.82 88888.00 2011-05-14 02:55:19.000 134 12696.75 131.50 55026.82 88888.00 2011-05-14 02:55:19.125 134 12696.75 131.50 55026.80 88888.00 2011-05-14 02:55:19.250 134 12696.70 131.50 55026.82 88888.00 2011-05-14 02:55:19.375 134 12696.75 131.50 55026.80 88888.00 2011-05-14 02:55:19.500 134 12696.77 131.50 55026.80 88888.00 2011-05-14 02:55:19.625 134 12696.77 131.53 55026.82 88888.00 2011-05-14 02:55:19.750 134 12696.83 131.55 55026.80 88888.00 2011-05-14 02:55:19.875 134 12696.83 131.50 55026.82 88888.00 2011-05-14 02:55:20.000 134 12696.80 131.53 55026.82 88888.00 2011-05-14 02:55:20.125 134 12696.83 131.53 55026.82 88888.00 2011-05-14 02:55:20.250 134 12696.80 131.53 55026.85 88888.00 2011-05-14 02:55:20.375 134 12696.90 131.55 55026.82 88888.00 2011-05-14 02:55:20.500 134 12696.90 131.53 55026.82 88888.00 2011-05-14 02:55:20.625 134 12696.90 131.55 55026.82 88888.00 2011-05-14 02:55:20.750 134 12696.90 131.55 55026.85 88888.00 2011-05-14 02:55:20.875 134 12696.92 131.55 55026.82 88888.00 2011-05-14 02:55:21.000 134 12696.85 131.55 55026.82 88888.00 2011-05-14 02:55:21.125 134 12696.83 131.55 55026.82 88888.00 2011-05-14 02:55:21.250 134 12696.83 131.50 55026.85 88888.00 2011-05-14 02:55:21.375 134 12696.85 131.53 55026.85 88888.00 2011-05-14 02:55:21.500 134 12696.85 131.55 55026.85 88888.00 2011-05-14 02:55:21.625 134 12696.80 131.55 55026.82 88888.00 2011-05-14 02:55:21.750 134 12696.83 131.55 55026.82 88888.00 2011-05-14 02:55:21.875 134 12696.83 131.55 55026.80 88888.00 2011-05-14 02:55:22.000 134 12696.88 131.57 55026.82 88888.00 2011-05-14 02:55:22.125 134 12696.85 131.57 55026.82 88888.00 2011-05-14 02:55:22.250 134 12696.77 131.57 55026.85 88888.00 2011-05-14 02:55:22.375 134 12696.77 131.57 55026.82 88888.00 2011-05-14 02:55:22.500 134 12696.70 131.57 55026.80 88888.00 2011-05-14 02:55:22.625 134 12696.67 131.60 55026.80 88888.00 2011-05-14 02:55:22.750 134 12696.70 131.57 55026.82 88888.00 2011-05-14 02:55:22.875 134 12696.75 131.57 55026.85 88888.00 2011-05-14 02:55:23.000 134 12696.77 131.60 55026.82 88888.00 2011-05-14 02:55:23.125 134 12696.77 131.60 55026.85 88888.00 2011-05-14 02:55:23.250 134 12696.77 131.60 55026.85 88888.00 2011-05-14 02:55:23.375 134 12696.77 131.60 55026.85 88888.00 2011-05-14 02:55:23.500 134 12696.75 131.62 55026.85 88888.00 2011-05-14 02:55:23.625 134 12696.77 131.60 55026.82 88888.00 2011-05-14 02:55:23.750 134 12696.77 131.57 55026.82 88888.00 2011-05-14 02:55:23.875 134 12696.75 131.57 55026.78 88888.00 2011-05-14 02:55:24.000 134 12696.73 131.57 55026.78 88888.00 2011-05-14 02:55:24.125 134 12696.70 131.57 55026.78 88888.00 2011-05-14 02:55:24.250 134 12696.73 131.57 55026.80 88888.00 2011-05-14 02:55:24.375 134 12696.83 131.68 55026.82 88888.00 2011-05-14 02:55:24.500 134 12696.77 131.65 55026.80 88888.00 2011-05-14 02:55:24.625 134 12696.73 131.62 55026.80 88888.00 2011-05-14 02:55:24.750 134 12696.75 131.65 55026.80 88888.00 2011-05-14 02:55:24.875 134 12696.77 131.65 55026.85 88888.00 2011-05-14 02:55:25.000 134 12696.83 131.65 55026.82 88888.00 2011-05-14 02:55:25.125 134 12696.80 131.62 55026.80 88888.00 2011-05-14 02:55:25.250 134 12696.75 131.57 55026.80 88888.00 2011-05-14 02:55:25.375 134 12696.80 131.60 55026.80 88888.00 2011-05-14 02:55:25.500 134 12696.83 131.62 55026.80 88888.00 2011-05-14 02:55:25.625 134 12696.83 131.65 55026.80 88888.00 2011-05-14 02:55:25.750 134 12696.75 131.62 55026.80 88888.00 2011-05-14 02:55:25.875 134 12696.73 131.68 55026.80 88888.00 2011-05-14 02:55:26.000 134 12696.70 131.68 55026.80 88888.00 2011-05-14 02:55:26.125 134 12696.75 131.70 55026.80 88888.00 2011-05-14 02:55:26.250 134 12696.75 131.65 55026.80 88888.00 2011-05-14 02:55:26.375 134 12696.75 131.60 55026.80 88888.00 2011-05-14 02:55:26.500 134 12696.77 131.65 55026.82 88888.00 2011-05-14 02:55:26.625 134 12696.80 131.68 55026.82 88888.00 2011-05-14 02:55:26.750 134 12696.80 131.68 55026.82 88888.00 2011-05-14 02:55:26.875 134 12696.77 131.65 55026.80 88888.00 2011-05-14 02:55:27.000 134 12696.73 131.68 55026.80 88888.00 2011-05-14 02:55:27.125 134 12696.73 131.70 55026.82 88888.00 2011-05-14 02:55:27.250 134 12696.73 131.68 55026.82 88888.00 2011-05-14 02:55:27.375 134 12696.75 131.72 55026.82 88888.00 2011-05-14 02:55:27.500 134 12696.73 131.70 55026.85 88888.00 2011-05-14 02:55:27.625 134 12696.67 131.72 55026.82 88888.00 2011-05-14 02:55:27.750 134 12696.70 131.70 55026.82 88888.00 2011-05-14 02:55:27.875 134 12696.75 131.70 55026.85 88888.00 2011-05-14 02:55:28.000 134 12696.73 131.70 55026.85 88888.00 2011-05-14 02:55:28.125 134 12696.67 131.70 55026.85 88888.00 2011-05-14 02:55:28.250 134 12696.70 131.65 55026.85 88888.00 2011-05-14 02:55:28.375 134 12696.73 131.68 55026.85 88888.00 2011-05-14 02:55:28.500 134 12696.70 131.72 55026.88 88888.00 2011-05-14 02:55:28.625 134 12696.65 131.72 55026.88 88888.00 2011-05-14 02:55:28.750 134 12696.67 131.70 55026.88 88888.00 2011-05-14 02:55:28.875 134 12696.67 131.72 55026.88 88888.00 2011-05-14 02:55:29.000 134 12696.70 131.75 55026.82 88888.00 2011-05-14 02:55:29.125 134 12696.73 131.75 55026.85 88888.00 2011-05-14 02:55:29.250 134 12696.70 131.72 55026.85 88888.00 2011-05-14 02:55:29.375 134 12696.73 131.72 55026.85 88888.00 2011-05-14 02:55:29.500 134 12696.67 131.75 55026.82 88888.00 2011-05-14 02:55:29.625 134 12696.67 131.78 55026.82 88888.00 2011-05-14 02:55:29.750 134 12696.62 131.75 55026.85 88888.00 2011-05-14 02:55:29.875 134 12696.62 131.72 55026.82 88888.00 2011-05-14 02:55:30.000 134 12696.67 131.72 55026.82 88888.00 2011-05-14 02:55:30.125 134 12696.75 131.80 55026.82 88888.00 2011-05-14 02:55:30.250 134 12696.73 131.80 55026.82 88888.00 2011-05-14 02:55:30.375 134 12696.65 131.78 55026.85 88888.00 2011-05-14 02:55:30.500 134 12696.62 131.78 55026.82 88888.00 2011-05-14 02:55:30.625 134 12696.67 131.78 55026.82 88888.00 2011-05-14 02:55:30.750 134 12696.67 131.78 55026.82 88888.00 2011-05-14 02:55:30.875 134 12696.67 131.75 55026.82 88888.00 2011-05-14 02:55:31.000 134 12696.67 131.75 55026.78 88888.00 2011-05-14 02:55:31.125 134 12696.65 131.75 55026.82 88888.00 2011-05-14 02:55:31.250 134 12696.60 131.75 55026.80 88888.00 2011-05-14 02:55:31.375 134 12696.58 131.75 55026.80 88888.00 2011-05-14 02:55:31.500 134 12696.58 131.78 55026.80 88888.00 2011-05-14 02:55:31.625 134 12696.60 131.80 55026.82 88888.00 2011-05-14 02:55:31.750 134 12696.60 131.78 55026.82 88888.00 2011-05-14 02:55:31.875 134 12696.60 131.80 55026.85 88888.00 2011-05-14 02:55:32.000 134 12696.55 131.85 55026.85 88888.00 2011-05-14 02:55:32.125 134 12696.58 131.85 55026.85 88888.00 2011-05-14 02:55:32.250 134 12696.55 131.80 55026.82 88888.00 2011-05-14 02:55:32.375 134 12696.60 131.82 55026.80 88888.00 2011-05-14 02:55:32.500 134 12696.52 131.80 55026.80 88888.00 2011-05-14 02:55:32.625 134 12696.48 131.80 55026.82 88888.00 2011-05-14 02:55:32.750 134 12696.48 131.82 55026.82 88888.00 2011-05-14 02:55:32.875 134 12696.50 131.82 55026.82 88888.00 2011-05-14 02:55:33.000 134 12696.52 131.80 55026.80 88888.00 2011-05-14 02:55:33.125 134 12696.58 131.80 55026.78 88888.00 2011-05-14 02:55:33.250 134 12696.55 131.82 55026.82 88888.00 2011-05-14 02:55:33.375 134 12696.50 131.85 55026.80 88888.00 2011-05-14 02:55:33.500 134 12696.50 131.82 55026.80 88888.00 2011-05-14 02:55:33.625 134 12696.50 131.88 55026.82 88888.00 2011-05-14 02:55:33.750 134 12696.50 131.88 55026.82 88888.00 2011-05-14 02:55:33.875 134 12696.48 131.82 55026.85 88888.00 2011-05-14 02:55:34.000 134 12696.45 131.82 55026.82 88888.00 2011-05-14 02:55:34.125 134 12696.52 131.82 55026.82 88888.00 2011-05-14 02:55:34.250 134 12696.52 131.82 55026.82 88888.00 2011-05-14 02:55:34.375 134 12696.55 131.82 55026.82 88888.00 2011-05-14 02:55:34.500 134 12696.55 131.85 55026.82 88888.00 2011-05-14 02:55:34.625 134 12696.60 131.85 55026.82 88888.00 2011-05-14 02:55:34.750 134 12696.62 131.85 55026.80 88888.00 2011-05-14 02:55:34.875 134 12696.60 131.88 55026.80 88888.00 2011-05-14 02:55:35.000 134 12696.55 131.82 55026.78 88888.00 2011-05-14 02:55:35.125 134 12696.52 131.85 55026.80 88888.00 2011-05-14 02:55:35.250 134 12696.50 131.80 55026.80 88888.00 2011-05-14 02:55:35.375 134 12696.58 131.82 55026.82 88888.00 2011-05-14 02:55:35.500 134 12696.60 131.88 55026.85 88888.00 2011-05-14 02:55:35.625 134 12696.55 131.88 55026.85 88888.00 2011-05-14 02:55:35.750 134 12696.52 131.88 55026.85 88888.00 2011-05-14 02:55:35.875 134 12696.55 131.88 55026.85 88888.00 2011-05-14 02:55:36.000 134 12696.62 131.90 55026.85 88888.00 2011-05-14 02:55:36.125 134 12696.70 131.93 55026.85 88888.00 2011-05-14 02:55:36.250 134 12696.58 131.90 55026.82 88888.00 2011-05-14 02:55:36.375 134 12696.55 131.90 55026.82 88888.00 2011-05-14 02:55:36.500 134 12696.58 131.90 55026.85 88888.00 2011-05-14 02:55:36.625 134 12696.58 131.90 55026.82 88888.00 2011-05-14 02:55:36.750 134 12696.58 131.88 55026.82 88888.00 2011-05-14 02:55:36.875 134 12696.58 131.88 55026.82 88888.00 2011-05-14 02:55:37.000 134 12696.58 131.93 55026.82 88888.00 2011-05-14 02:55:37.125 134 12696.60 131.95 55026.85 88888.00 2011-05-14 02:55:37.250 134 12696.60 131.93 55026.85 88888.00 2011-05-14 02:55:37.375 134 12696.60 131.90 55026.82 88888.00 2011-05-14 02:55:37.500 134 12696.55 131.90 55026.85 88888.00 2011-05-14 02:55:37.625 134 12696.55 131.93 55026.88 88888.00 2011-05-14 02:55:37.750 134 12696.58 131.95 55026.88 88888.00 2011-05-14 02:55:37.875 134 12696.48 131.93 55026.85 88888.00 2011-05-14 02:55:38.000 134 12696.52 131.93 55026.85 88888.00 2011-05-14 02:55:38.125 134 12696.58 131.95 55026.90 88888.00 2011-05-14 02:55:38.250 134 12696.55 131.93 55026.88 88888.00 2011-05-14 02:55:38.375 134 12696.58 131.95 55026.82 88888.00 2011-05-14 02:55:38.500 134 12696.58 131.95 55026.85 88888.00 2011-05-14 02:55:38.625 134 12696.62 131.97 55026.82 88888.00 2011-05-14 02:55:38.750 134 12696.65 131.97 55026.85 88888.00 2011-05-14 02:55:38.875 134 12696.62 131.97 55026.85 88888.00 2011-05-14 02:55:39.000 134 12696.65 131.95 55026.82 88888.00 2011-05-14 02:55:39.125 134 12696.60 131.93 55026.82 88888.00 2011-05-14 02:55:39.250 134 12696.55 131.93 55026.82 88888.00 2011-05-14 02:55:39.375 134 12696.52 131.97 55026.82 88888.00 2011-05-14 02:55:39.500 134 12696.48 131.97 55026.82 88888.00 2011-05-14 02:55:39.625 134 12696.52 131.97 55026.82 88888.00 2011-05-14 02:55:39.750 134 12696.50 132.00 55026.82 88888.00 2011-05-14 02:55:39.875 134 12696.48 131.97 55026.80 88888.00 2011-05-14 02:55:40.000 134 12696.55 131.97 55026.78 88888.00 2011-05-14 02:55:40.125 134 12696.52 131.97 55026.80 88888.00 2011-05-14 02:55:40.250 134 12696.48 131.95 55026.82 88888.00 2011-05-14 02:55:40.375 134 12696.50 131.95 55026.80 88888.00 2011-05-14 02:55:40.500 134 12696.48 131.95 55026.80 88888.00 2011-05-14 02:55:40.625 134 12696.48 131.97 55026.82 88888.00 2011-05-14 02:55:40.750 134 12696.52 131.97 55026.85 88888.00 2011-05-14 02:55:40.875 134 12696.60 132.03 55026.85 88888.00 2011-05-14 02:55:41.000 134 12696.65 132.00 55026.82 88888.00 2011-05-14 02:55:41.125 134 12696.65 131.97 55026.82 88888.00 2011-05-14 02:55:41.250 134 12696.58 131.93 55026.80 88888.00 2011-05-14 02:55:41.375 134 12696.62 131.95 55026.80 88888.00 2011-05-14 02:55:41.500 134 12696.67 131.97 55026.80 88888.00 2011-05-14 02:55:41.625 134 12696.62 131.97 55026.80 88888.00 2011-05-14 02:55:41.750 134 12696.60 131.97 55026.78 88888.00 2011-05-14 02:55:41.875 134 12696.62 131.97 55026.80 88888.00 2011-05-14 02:55:42.000 134 12696.55 132.00 55026.78 88888.00 2011-05-14 02:55:42.125 134 12696.42 131.97 55026.80 88888.00 2011-05-14 02:55:42.250 134 12696.35 131.97 55026.80 88888.00 2011-05-14 02:55:42.375 134 12696.40 132.03 55026.80 88888.00 2011-05-14 02:55:42.500 134 12696.50 132.05 55026.82 88888.00 2011-05-14 02:55:42.625 134 12696.50 132.03 55026.82 88888.00 2011-05-14 02:55:42.750 134 12696.52 132.00 55026.78 88888.00 2011-05-14 02:55:42.875 134 12696.48 132.00 55026.75 88888.00 2011-05-14 02:55:43.000 134 12696.48 132.00 55026.78 88888.00 2011-05-14 02:55:43.125 134 12696.50 132.00 55026.78 88888.00 2011-05-14 02:55:43.250 134 12696.50 132.00 55026.82 88888.00 2011-05-14 02:55:43.375 134 12696.50 132.03 55026.80 88888.00 2011-05-14 02:55:43.500 134 12696.45 132.00 55026.80 88888.00 2011-05-14 02:55:43.625 134 12696.52 131.97 55026.78 88888.00 2011-05-14 02:55:43.750 134 12696.55 132.00 55026.75 88888.00 2011-05-14 02:55:43.875 134 12696.52 132.03 55026.78 88888.00 2011-05-14 02:55:44.000 134 12696.45 132.03 55026.80 88888.00 2011-05-14 02:55:44.125 134 12696.48 132.05 55026.80 88888.00 2011-05-14 02:55:44.250 134 12696.48 132.03 55026.80 88888.00 2011-05-14 02:55:44.375 134 12696.50 132.03 55026.78 88888.00 2011-05-14 02:55:44.500 134 12696.48 132.03 55026.80 88888.00 2011-05-14 02:55:44.625 134 12696.50 132.03 55026.80 88888.00 2011-05-14 02:55:44.750 134 12696.55 132.05 55026.80 88888.00 2011-05-14 02:55:44.875 134 12696.55 132.05 55026.82 88888.00 2011-05-14 02:55:45.000 134 12696.50 132.05 55026.80 88888.00 2011-05-14 02:55:45.125 134 12696.45 132.03 55026.80 88888.00 2011-05-14 02:55:45.250 134 12696.52 132.03 55026.85 88888.00 2011-05-14 02:55:45.375 134 12696.62 132.10 55026.85 88888.00 2011-05-14 02:55:45.500 134 12696.60 132.10 55026.82 88888.00 2011-05-14 02:55:45.625 134 12696.52 132.07 55026.80 88888.00 2011-05-14 02:55:45.750 134 12696.50 132.10 55026.82 88888.00 2011-05-14 02:55:45.875 134 12696.50 132.07 55026.85 88888.00 2011-05-14 02:55:46.000 134 12696.55 132.10 55026.80 88888.00 2011-05-14 02:55:46.125 134 12696.55 132.10 55026.80 88888.00 2011-05-14 02:55:46.250 134 12696.60 132.10 55026.82 88888.00 2011-05-14 02:55:46.375 134 12696.67 132.10 55026.82 88888.00 2011-05-14 02:55:46.500 134 12696.62 132.10 55026.80 88888.00 2011-05-14 02:55:46.625 134 12696.58 132.10 55026.80 88888.00 2011-05-14 02:55:46.750 134 12696.52 132.10 55026.82 88888.00 2011-05-14 02:55:46.875 134 12696.50 132.10 55026.82 88888.00 2011-05-14 02:55:47.000 134 12696.55 132.12 55026.82 88888.00 2011-05-14 02:55:47.125 134 12696.55 132.12 55026.82 88888.00 2011-05-14 02:55:47.250 134 12696.52 132.18 55026.82 88888.00 2011-05-14 02:55:47.375 134 12696.52 132.18 55026.80 88888.00 2011-05-14 02:55:47.500 134 12696.55 132.15 55026.82 88888.00 2011-05-14 02:55:47.625 134 12696.55 132.15 55026.80 88888.00 2011-05-14 02:55:47.750 134 12696.55 132.15 55026.82 88888.00 2011-05-14 02:55:47.875 134 12696.55 132.15 55026.80 88888.00 2011-05-14 02:55:48.000 134 12696.55 132.15 55026.80 88888.00 2011-05-14 02:55:48.125 134 12696.58 132.18 55026.82 88888.00 2011-05-14 02:55:48.250 134 12696.52 132.20 55026.82 88888.00 2011-05-14 02:55:48.375 134 12696.52 132.22 55026.80 88888.00 2011-05-14 02:55:48.500 134 12696.50 132.20 55026.80 88888.00 2011-05-14 02:55:48.625 134 12696.52 132.18 55026.80 88888.00 2011-05-14 02:55:48.750 134 12696.55 132.20 55026.80 88888.00 2011-05-14 02:55:48.875 134 12696.50 132.18 55026.78 88888.00 2011-05-14 02:55:49.000 134 12696.52 132.18 55026.80 88888.00 2011-05-14 02:55:49.125 134 12696.55 132.20 55026.80 88888.00 2011-05-14 02:55:49.250 134 12696.62 132.20 55026.80 88888.00 2011-05-14 02:55:49.375 134 12696.62 132.20 55026.80 88888.00 2011-05-14 02:55:49.500 134 12696.60 132.20 55026.80 88888.00 2011-05-14 02:55:49.625 134 12696.58 132.25 55026.80 88888.00 2011-05-14 02:55:49.750 134 12696.58 132.25 55026.82 88888.00 2011-05-14 02:55:49.875 134 12696.55 132.25 55026.80 88888.00 2011-05-14 02:55:50.000 134 12696.50 132.22 55026.80 88888.00 2011-05-14 02:55:50.125 134 12696.50 132.25 55026.80 88888.00 2011-05-14 02:55:50.250 134 12696.45 132.20 55026.80 88888.00 2011-05-14 02:55:50.375 134 12696.48 132.22 55026.82 88888.00 2011-05-14 02:55:50.500 134 12696.52 132.22 55026.82 88888.00 2011-05-14 02:55:50.625 134 12696.52 132.25 55026.78 88888.00 2011-05-14 02:55:50.750 134 12696.45 132.22 55026.80 88888.00 2011-05-14 02:55:50.875 134 12696.45 132.22 55026.80 88888.00 2011-05-14 02:55:51.000 134 12696.45 132.20 55026.75 88888.00 2011-05-14 02:55:51.125 134 12696.50 132.20 55026.80 88888.00 2011-05-14 02:55:51.250 134 12696.48 132.20 55026.85 88888.00 2011-05-14 02:55:51.375 134 12696.45 132.20 55026.82 88888.00 2011-05-14 02:55:51.500 134 12696.38 132.20 55026.80 88888.00 2011-05-14 02:55:51.625 134 12696.38 132.20 55026.82 88888.00 2011-05-14 02:55:51.750 134 12696.42 132.25 55026.85 88888.00 2011-05-14 02:55:51.875 134 12696.45 132.30 55026.85 88888.00 2011-05-14 02:55:52.000 134 12696.38 132.30 55026.82 88888.00 2011-05-14 02:55:52.125 134 12696.38 132.25 55026.80 88888.00 2011-05-14 02:55:52.250 134 12696.35 132.28 55026.80 88888.00 2011-05-14 02:55:52.375 134 12696.38 132.28 55026.80 88888.00 2011-05-14 02:55:52.500 134 12696.35 132.25 55026.80 88888.00 2011-05-14 02:55:52.625 134 12696.38 132.28 55026.82 88888.00 2011-05-14 02:55:52.750 134 12696.42 132.28 55026.82 88888.00 2011-05-14 02:55:52.875 134 12696.42 132.25 55026.80 88888.00 2011-05-14 02:55:53.000 134 12696.42 132.28 55026.80 88888.00 2011-05-14 02:55:53.125 134 12696.38 132.32 55026.82 88888.00 2011-05-14 02:55:53.250 134 12696.35 132.30 55026.85 88888.00 2011-05-14 02:55:53.375 134 12696.35 132.32 55026.85 88888.00 2011-05-14 02:55:53.500 134 12696.35 132.32 55026.82 88888.00 2011-05-14 02:55:53.625 134 12696.35 132.28 55026.80 88888.00 2011-05-14 02:55:53.750 134 12696.33 132.25 55026.78 88888.00 2011-05-14 02:55:53.875 134 12696.30 132.25 55026.80 88888.00 2011-05-14 02:55:54.000 134 12696.33 132.28 55026.82 88888.00 2011-05-14 02:55:54.125 134 12696.27 132.30 55026.82 88888.00 2011-05-14 02:55:54.250 134 12696.25 132.30 55026.80 88888.00 2011-05-14 02:55:54.375 134 12696.27 132.35 55026.80 88888.00 2011-05-14 02:55:54.500 134 12696.33 132.32 55026.80 88888.00 2011-05-14 02:55:54.625 134 12696.33 132.30 55026.80 88888.00 2011-05-14 02:55:54.750 134 12696.30 132.30 55026.80 88888.00 2011-05-14 02:55:54.875 134 12696.25 132.32 55026.80 88888.00 2011-05-14 02:55:55.000 134 12696.17 132.32 55026.80 88888.00 2011-05-14 02:55:55.125 134 12696.17 132.30 55026.78 88888.00 2011-05-14 02:55:55.250 134 12696.23 132.32 55026.80 88888.00 2011-05-14 02:55:55.375 134 12696.30 132.35 55026.78 88888.00 2011-05-14 02:55:55.500 134 12696.35 132.35 55026.80 88888.00 2011-05-14 02:55:55.625 134 12696.35 132.38 55026.85 88888.00 2011-05-14 02:55:55.750 134 12696.35 132.38 55026.82 88888.00 2011-05-14 02:55:55.875 134 12696.33 132.38 55026.82 88888.00 2011-05-14 02:55:56.000 134 12696.33 132.35 55026.82 88888.00 2011-05-14 02:55:56.125 134 12696.35 132.40 55026.82 88888.00 2011-05-14 02:55:56.250 134 12696.33 132.38 55026.82 88888.00 2011-05-14 02:55:56.375 134 12696.33 132.38 55026.80 88888.00 2011-05-14 02:55:56.500 134 12696.33 132.38 55026.78 88888.00 2011-05-14 02:55:56.625 134 12696.33 132.40 55026.80 88888.00 2011-05-14 02:55:56.750 134 12696.30 132.40 55026.80 88888.00 2011-05-14 02:55:56.875 134 12696.27 132.40 55026.82 88888.00 2011-05-14 02:55:57.000 134 12696.25 132.40 55026.82 88888.00 2011-05-14 02:55:57.125 134 12696.25 132.43 55026.82 88888.00 2011-05-14 02:55:57.250 134 12696.30 132.40 55026.85 88888.00 2011-05-14 02:55:57.375 134 12696.35 132.45 55026.85 88888.00 2011-05-14 02:55:57.500 134 12696.35 132.43 55026.85 88888.00 2011-05-14 02:55:57.625 134 12696.35 132.45 55026.85 88888.00 2011-05-14 02:55:57.750 134 12696.40 132.50 55026.88 88888.00 2011-05-14 02:55:57.875 134 12696.35 132.45 55026.85 88888.00 2011-05-14 02:55:58.000 134 12696.33 132.43 55026.80 88888.00 2011-05-14 02:55:58.125 134 12696.33 132.40 55026.80 88888.00 2011-05-14 02:55:58.250 134 12696.30 132.38 55026.82 88888.00 2011-05-14 02:55:58.375 134 12696.33 132.43 55026.82 88888.00 2011-05-14 02:55:58.500 134 12696.27 132.43 55026.80 88888.00 2011-05-14 02:55:58.625 134 12696.25 132.40 55026.82 88888.00 2011-05-14 02:55:58.750 134 12696.25 132.43 55026.82 88888.00 2011-05-14 02:55:58.875 134 12696.25 132.43 55026.80 88888.00 2011-05-14 02:55:59.000 134 12696.23 132.43 55026.82 88888.00 2011-05-14 02:55:59.125 134 12696.20 132.45 55026.85 88888.00 2011-05-14 02:55:59.250 134 12696.17 132.43 55026.80 88888.00 2011-05-14 02:55:59.375 134 12696.17 132.43 55026.82 88888.00 2011-05-14 02:55:59.500 134 12696.15 132.45 55026.82 88888.00 2011-05-14 02:55:59.625 134 12696.23 132.45 55026.85 88888.00 2011-05-14 02:55:59.750 134 12696.27 132.47 55026.85 88888.00 2011-05-14 02:55:59.875 134 12696.33 132.50 55026.85 88888.00 2011-05-14 02:56:00.000 134 12696.27 132.45 55026.82 88888.00 2011-05-14 02:56:00.125 134 12696.20 132.43 55026.82 88888.00 2011-05-14 02:56:00.250 134 12696.20 132.40 55026.82 88888.00 2011-05-14 02:56:00.375 134 12696.25 132.43 55026.82 88888.00 2011-05-14 02:56:00.500 134 12696.27 132.43 55026.82 88888.00 2011-05-14 02:56:00.625 134 12696.33 132.47 55026.80 88888.00 2011-05-14 02:56:00.750 134 12696.35 132.47 55026.85 88888.00 2011-05-14 02:56:00.875 134 12696.38 132.47 55026.88 88888.00 2011-05-14 02:56:01.000 134 12696.38 132.47 55026.85 88888.00 2011-05-14 02:56:01.125 134 12696.33 132.47 55026.85 88888.00 2011-05-14 02:56:01.250 134 12696.25 132.45 55026.82 88888.00 2011-05-14 02:56:01.375 134 12696.30 132.50 55026.82 88888.00 2011-05-14 02:56:01.500 134 12696.33 132.47 55026.85 88888.00 2011-05-14 02:56:01.625 134 12696.27 132.53 55026.85 88888.00 2011-05-14 02:56:01.750 134 12696.20 132.50 55026.85 88888.00 2011-05-14 02:56:01.875 134 12696.15 132.50 55026.85 88888.00 2011-05-14 02:56:02.000 134 12696.15 132.47 55026.82 88888.00 2011-05-14 02:56:02.125 134 12696.17 132.47 55026.82 88888.00 2011-05-14 02:56:02.250 134 12696.12 132.45 55026.82 88888.00 2011-05-14 02:56:02.375 134 12696.10 132.50 55026.82 88888.00 2011-05-14 02:56:02.500 134 12696.12 132.53 55026.85 88888.00 2011-05-14 02:56:02.625 134 12696.20 132.50 55026.82 88888.00 2011-05-14 02:56:02.750 134 12696.15 132.50 55026.82 88888.00 2011-05-14 02:56:02.875 134 12696.12 132.47 55026.82 88888.00 2011-05-14 02:56:03.000 134 12696.15 132.47 55026.82 88888.00 2011-05-14 02:56:03.125 134 12696.15 132.47 55026.85 88888.00 2011-05-14 02:56:03.250 134 12696.10 132.50 55026.82 88888.00 2011-05-14 02:56:03.375 134 12696.08 132.53 55026.85 88888.00 2011-05-14 02:56:03.500 134 12696.05 132.53 55026.85 88888.00 2011-05-14 02:56:03.625 134 12696.08 132.53 55026.88 88888.00 2011-05-14 02:56:03.750 134 12696.10 132.53 55026.88 88888.00 2011-05-14 02:56:03.875 134 12696.12 132.57 55026.88 88888.00 2011-05-14 02:56:04.000 134 12696.17 132.55 55026.88 88888.00 2011-05-14 02:56:04.125 134 12696.17 132.55 55026.88 88888.00 2011-05-14 02:56:04.250 134 12696.12 132.50 55026.88 88888.00 2011-05-14 02:56:04.375 134 12696.12 132.55 55026.85 88888.00 2011-05-14 02:56:04.500 134 12696.15 132.55 55026.82 88888.00 2011-05-14 02:56:04.625 134 12696.15 132.57 55026.85 88888.00 2011-05-14 02:56:04.750 134 12696.15 132.57 55026.85 88888.00 2011-05-14 02:56:04.875 134 12696.12 132.55 55026.85 88888.00 2011-05-14 02:56:05.000 134 12696.08 132.57 55026.85 88888.00 2011-05-14 02:56:05.125 134 12696.10 132.55 55026.85 88888.00 2011-05-14 02:56:05.250 134 12696.10 132.55 55026.85 88888.00 2011-05-14 02:56:05.375 134 12696.15 132.60 55026.85 88888.00 2011-05-14 02:56:05.500 134 12696.10 132.62 55026.88 88888.00 2011-05-14 02:56:05.625 134 12696.08 132.62 55026.85 88888.00 2011-05-14 02:56:05.750 134 12696.08 132.60 55026.88 88888.00 2011-05-14 02:56:05.875 134 12696.05 132.62 55026.88 88888.00 2011-05-14 02:56:06.000 134 12696.05 132.62 55026.82 88888.00 2011-05-14 02:56:06.125 134 12696.08 132.62 55026.85 88888.00 2011-05-14 02:56:06.250 134 12696.12 132.62 55026.85 88888.00 2011-05-14 02:56:06.375 134 12696.15 132.65 55026.85 88888.00 2011-05-14 02:56:06.500 134 12696.08 132.65 55026.85 88888.00 2011-05-14 02:56:06.625 134 12696.10 132.65 55026.85 88888.00 2011-05-14 02:56:06.750 134 12696.08 132.62 55026.85 88888.00 2011-05-14 02:56:06.875 134 12696.05 132.65 55026.88 88888.00 2011-05-14 02:56:07.000 134 12696.05 132.70 55026.88 88888.00 2011-05-14 02:56:07.125 134 12696.08 132.70 55026.90 88888.00 2011-05-14 02:56:07.250 134 12696.00 132.65 55026.88 88888.00 2011-05-14 02:56:07.375 134 12696.02 132.62 55026.88 88888.00 2011-05-14 02:56:07.500 134 12696.05 132.65 55026.88 88888.00 2011-05-14 02:56:07.625 134 12696.02 132.68 55026.82 88888.00 2011-05-14 02:56:07.750 134 12696.05 132.65 55026.82 88888.00 2011-05-14 02:56:07.875 134 12696.00 132.65 55026.82 88888.00 2011-05-14 02:56:08.000 134 12696.02 132.65 55026.85 88888.00 2011-05-14 02:56:08.125 134 12696.08 132.68 55026.85 88888.00 2011-05-14 02:56:08.250 134 12696.05 132.62 55026.82 88888.00 2011-05-14 02:56:08.375 134 12696.05 132.68 55026.85 88888.00 2011-05-14 02:56:08.500 134 12696.00 132.72 55026.85 88888.00 2011-05-14 02:56:08.625 134 12695.95 132.68 55026.85 88888.00 2011-05-14 02:56:08.750 134 12695.95 132.68 55026.85 88888.00 2011-05-14 02:56:08.875 134 12695.98 132.68 55026.85 88888.00 2011-05-14 02:56:09.000 134 12695.95 132.68 55026.85 88888.00 2011-05-14 02:56:09.125 134 12695.95 132.65 55026.85 88888.00 2011-05-14 02:56:09.250 134 12695.90 132.62 55026.85 88888.00 2011-05-14 02:56:09.375 134 12695.88 132.62 55026.85 88888.00 2011-05-14 02:56:09.500 134 12695.88 132.70 55026.90 88888.00 2011-05-14 02:56:09.625 134 12695.90 132.70 55026.90 88888.00 2011-05-14 02:56:09.750 134 12695.92 132.70 55026.88 88888.00 2011-05-14 02:56:09.875 134 12695.83 132.68 55026.82 88888.00 2011-05-14 02:56:10.000 134 12695.77 132.65 55026.82 88888.00 2011-05-14 02:56:10.125 134 12695.80 132.65 55026.82 88888.00 2011-05-14 02:56:10.250 134 12695.80 132.68 55026.88 88888.00 2011-05-14 02:56:10.375 134 12695.83 132.75 55026.88 88888.00 2011-05-14 02:56:10.500 134 12695.77 132.70 55026.88 88888.00 2011-05-14 02:56:10.625 134 12695.80 132.68 55026.85 88888.00 2011-05-14 02:56:10.750 134 12695.85 132.70 55026.88 88888.00 2011-05-14 02:56:10.875 134 12695.88 132.72 55026.90 88888.00 2011-05-14 02:56:11.000 134 12695.88 132.70 55026.88 88888.00 2011-05-14 02:56:11.125 134 12695.92 132.70 55026.90 88888.00 2011-05-14 02:56:11.250 134 12695.85 132.72 55026.88 88888.00 2011-05-14 02:56:11.375 134 12695.88 132.72 55026.88 88888.00 2011-05-14 02:56:11.500 134 12695.85 132.70 55026.85 88888.00 2011-05-14 02:56:11.625 134 12695.88 132.68 55026.88 88888.00 2011-05-14 02:56:11.750 134 12695.90 132.70 55026.88 88888.00 2011-05-14 02:56:11.875 134 12695.85 132.68 55026.90 88888.00 2011-05-14 02:56:12.000 134 12695.88 132.70 55026.88 88888.00 2011-05-14 02:56:12.125 134 12695.85 132.72 55026.88 88888.00 2011-05-14 02:56:12.250 134 12695.83 132.75 55026.90 88888.00 2011-05-14 02:56:12.375 134 12695.85 132.78 55026.90 88888.00 2011-05-14 02:56:12.500 134 12695.80 132.75 55026.88 88888.00 2011-05-14 02:56:12.625 134 12695.77 132.75 55026.88 88888.00 2011-05-14 02:56:12.750 134 12695.77 132.75 55026.88 88888.00 2011-05-14 02:56:12.875 134 12695.75 132.78 55026.88 88888.00 2011-05-14 02:56:13.000 134 12695.77 132.75 55026.88 88888.00 2011-05-14 02:56:13.125 134 12695.75 132.75 55026.88 88888.00 2011-05-14 02:56:13.250 134 12695.73 132.75 55026.88 88888.00 2011-05-14 02:56:13.375 134 12695.73 132.72 55026.82 88888.00 2011-05-14 02:56:13.500 134 12695.73 132.75 55026.82 88888.00 2011-05-14 02:56:13.625 134 12695.70 132.75 55026.85 88888.00 2011-05-14 02:56:13.750 134 12695.70 132.78 55026.88 88888.00 2011-05-14 02:56:13.875 134 12695.67 132.78 55026.90 88888.00 2011-05-14 02:56:14.000 134 12695.67 132.75 55026.88 88888.00 2011-05-14 02:56:14.125 134 12695.67 132.72 55026.85 88888.00 2011-05-14 02:56:14.250 134 12695.65 132.75 55026.90 88888.00 2011-05-14 02:56:14.375 134 12695.67 132.78 55026.88 88888.00 2011-05-14 02:56:14.500 134 12695.70 132.80 55026.90 88888.00 2011-05-14 02:56:14.625 134 12695.70 132.80 55026.90 88888.00 2011-05-14 02:56:14.750 134 12695.67 132.80 55026.88 88888.00 2011-05-14 02:56:14.875 134 12695.67 132.78 55026.88 88888.00 2011-05-14 02:56:15.000 134 12695.65 132.80 55026.90 88888.00 2011-05-14 02:56:15.125 134 12695.60 132.78 55026.88 88888.00 2011-05-14 02:56:15.250 134 12695.65 132.75 55026.88 88888.00 2011-05-14 02:56:15.375 134 12695.65 132.75 55026.88 88888.00 2011-05-14 02:56:15.500 134 12695.60 132.78 55026.88 88888.00 2011-05-14 02:56:15.625 134 12695.55 132.75 55026.88 88888.00 2011-05-14 02:56:15.750 134 12695.55 132.75 55026.88 88888.00 2011-05-14 02:56:15.875 134 12695.55 132.75 55026.88 88888.00 2011-05-14 02:56:16.000 134 12695.55 132.75 55026.88 88888.00 2011-05-14 02:56:16.125 134 12695.55 132.78 55026.90 88888.00 2011-05-14 02:56:16.250 134 12695.52 132.75 55026.90 88888.00 2011-05-14 02:56:16.375 134 12695.50 132.78 55026.93 88888.00 2011-05-14 02:56:16.500 134 12695.48 132.82 55026.93 88888.00 2011-05-14 02:56:16.625 134 12695.50 132.80 55026.93 88888.00 2011-05-14 02:56:16.750 134 12695.52 132.80 55026.93 88888.00 2011-05-14 02:56:16.875 134 12695.50 132.75 55026.93 88888.00 2011-05-14 02:56:17.000 134 12695.52 132.75 55026.90 88888.00 2011-05-14 02:56:17.125 134 12695.52 132.75 55026.90 88888.00 2011-05-14 02:56:17.250 134 12695.45 132.78 55026.93 88888.00 2011-05-14 02:56:17.375 134 12695.45 132.80 55026.93 88888.00 2011-05-14 02:56:17.500 134 12695.45 132.78 55026.93 88888.00 2011-05-14 02:56:17.625 134 12695.40 132.78 55026.93 88888.00 2011-05-14 02:56:17.750 134 12695.42 132.75 55026.93 88888.00 2011-05-14 02:56:17.875 134 12695.42 132.78 55026.93 88888.00 2011-05-14 02:56:18.000 134 12695.42 132.78 55026.88 88888.00 2011-05-14 02:56:18.125 134 12695.38 132.78 55026.90 88888.00 2011-05-14 02:56:18.250 134 12695.35 132.78 55026.90 88888.00 2011-05-14 02:56:18.375 134 12695.33 132.80 55026.93 88888.00 2011-05-14 02:56:18.500 134 12695.33 132.80 55026.90 88888.00 2011-05-14 02:56:18.625 134 12695.27 132.78 55026.90 88888.00 2011-05-14 02:56:18.750 134 12695.30 132.78 55026.88 88888.00 2011-05-14 02:56:18.875 134 12695.38 132.80 55026.90 88888.00 2011-05-14 02:56:19.000 134 12695.40 132.82 55026.90 88888.00 2011-05-14 02:56:19.125 134 12695.38 132.80 55026.93 88888.00 2011-05-14 02:56:19.250 134 12695.38 132.78 55026.93 88888.00 2011-05-14 02:56:19.375 134 12695.38 132.80 55026.93 88888.00 2011-05-14 02:56:19.500 134 12695.33 132.80 55026.93 88888.00 2011-05-14 02:56:19.625 134 12695.27 132.82 55026.93 88888.00 2011-05-14 02:56:19.750 134 12695.35 132.82 55026.90 88888.00 2011-05-14 02:56:19.875 134 12695.38 132.82 55026.90 88888.00 2011-05-14 02:56:20.000 134 12695.30 132.78 55026.90 88888.00 2011-05-14 02:56:20.125 134 12695.33 132.78 55026.90 88888.00 2011-05-14 02:56:20.250 134 12695.30 132.80 55026.90 88888.00 2011-05-14 02:56:20.375 134 12695.25 132.80 55026.90 88888.00 2011-05-14 02:56:20.500 134 12695.27 132.82 55026.93 88888.00 2011-05-14 02:56:20.625 134 12695.30 132.82 55026.93 88888.00 2011-05-14 02:56:20.750 134 12695.27 132.85 55026.93 88888.00 2011-05-14 02:56:20.875 134 12695.17 132.85 55026.93 88888.00 2011-05-14 02:56:21.000 134 12695.12 132.88 55026.88 88888.00 2011-05-14 02:56:21.125 134 12695.15 132.85 55026.90 88888.00 2011-05-14 02:56:21.250 134 12695.20 132.82 55026.93 88888.00 2011-05-14 02:56:21.375 134 12695.25 132.88 55026.93 88888.00 2011-05-14 02:56:21.500 134 12695.20 132.88 55026.93 88888.00 2011-05-14 02:56:21.625 134 12695.20 132.85 55026.97 88888.00 2011-05-14 02:56:21.750 134 12695.20 132.82 55026.95 88888.00 2011-05-14 02:56:21.875 134 12695.15 132.85 55026.97 88888.00 2011-05-14 02:56:22.000 134 12695.17 132.85 55026.93 88888.00 2011-05-14 02:56:22.125 134 12695.12 132.80 55026.95 88888.00 2011-05-14 02:56:22.250 134 12695.05 132.85 55026.97 88888.00 2011-05-14 02:56:22.375 134 12695.12 132.88 55026.95 88888.00 2011-05-14 02:56:22.500 134 12695.12 132.82 55026.93 88888.00 2011-05-14 02:56:22.625 134 12695.15 132.82 55026.95 88888.00 2011-05-14 02:56:22.750 134 12695.17 132.82 55026.97 88888.00 2011-05-14 02:56:22.875 134 12695.15 132.82 55026.95 88888.00 2011-05-14 02:56:23.000 134 12695.12 132.80 55026.93 88888.00 2011-05-14 02:56:23.125 134 12695.10 132.80 55026.93 88888.00 2011-05-14 02:56:23.250 134 12695.08 132.82 55026.95 88888.00 2011-05-14 02:56:23.375 134 12695.08 132.80 55026.95 88888.00 2011-05-14 02:56:23.500 134 12695.05 132.80 55026.95 88888.00 2011-05-14 02:56:23.625 134 12695.00 132.82 55026.95 88888.00 2011-05-14 02:56:23.750 134 12695.00 132.80 55026.95 88888.00 2011-05-14 02:56:23.875 134 12695.02 132.80 55026.90 88888.00 2011-05-14 02:56:24.000 134 12695.02 132.80 55026.90 88888.00 2011-05-14 02:56:24.125 134 12695.00 132.78 55026.93 88888.00 2011-05-14 02:56:24.250 134 12695.00 132.78 55026.93 88888.00 2011-05-14 02:56:24.375 134 12695.00 132.80 55026.93 88888.00 2011-05-14 02:56:24.500 134 12694.95 132.80 55026.95 88888.00 2011-05-14 02:56:24.625 134 12694.98 132.80 55026.95 88888.00 2011-05-14 02:56:24.750 134 12694.98 132.80 55026.97 88888.00 2011-05-14 02:56:24.875 134 12694.95 132.80 55026.97 88888.00 2011-05-14 02:56:25.000 134 12694.92 132.80 55026.95 88888.00 2011-05-14 02:56:25.125 134 12694.90 132.82 55026.97 88888.00 2011-05-14 02:56:25.250 134 12694.92 132.78 55026.93 88888.00 2011-05-14 02:56:25.375 134 12694.92 132.72 55026.90 88888.00 2011-05-14 02:56:25.500 134 12694.88 132.78 55026.95 88888.00 2011-05-14 02:56:25.625 134 12694.83 132.80 55026.97 88888.00 2011-05-14 02:56:25.750 134 12694.90 132.82 55026.97 88888.00 2011-05-14 02:56:25.875 134 12694.95 132.82 55026.97 88888.00 2011-05-14 02:56:26.000 134 12694.95 132.82 55026.95 88888.00 2011-05-14 02:56:26.125 134 12694.90 132.80 55026.95 88888.00 2011-05-14 02:56:26.250 134 12694.77 132.75 55026.93 88888.00 2011-05-14 02:56:26.375 134 12694.73 132.78 55026.95 88888.00 2011-05-14 02:56:26.500 134 12694.75 132.80 55026.97 88888.00 2011-05-14 02:56:26.625 134 12694.75 132.80 55026.95 88888.00 2011-05-14 02:56:26.750 134 12694.75 132.80 55026.93 88888.00 2011-05-14 02:56:26.875 134 12694.80 132.80 55026.95 88888.00 2011-05-14 02:56:27.000 134 12694.77 132.80 55026.95 88888.00 2011-05-14 02:56:27.125 134 12694.75 132.80 55026.97 88888.00 2011-05-14 02:56:27.250 134 12694.73 132.80 55026.97 88888.00 2011-05-14 02:56:27.375 134 12694.73 132.82 55026.95 88888.00 2011-05-14 02:56:27.500 134 12694.83 132.85 55026.95 88888.00 2011-05-14 02:56:27.625 134 12694.80 132.80 55026.95 88888.00 2011-05-14 02:56:27.750 134 12694.75 132.82 55026.95 88888.00 2011-05-14 02:56:27.875 134 12694.70 132.82 55026.95 88888.00 2011-05-14 02:56:28.000 134 12694.65 132.82 55026.95 88888.00 2011-05-14 02:56:28.125 134 12694.62 132.82 55026.95 88888.00 2011-05-14 02:56:28.250 134 12694.65 132.82 55026.97 88888.00 2011-05-14 02:56:28.375 134 12694.70 132.82 55026.95 88888.00 2011-05-14 02:56:28.500 134 12694.65 132.80 55026.90 88888.00 2011-05-14 02:56:28.625 134 12694.70 132.82 55026.95 88888.00 2011-05-14 02:56:28.750 134 12694.70 132.82 55026.97 88888.00 2011-05-14 02:56:28.875 134 12694.67 132.78 55026.95 88888.00 2011-05-14 02:56:29.000 134 12694.62 132.78 55026.93 88888.00 2011-05-14 02:56:29.125 134 12694.60 132.80 55026.95 88888.00 2011-05-14 02:56:29.250 134 12694.55 132.80 55026.97 88888.00 2011-05-14 02:56:29.375 134 12694.58 132.82 55027.00 88888.00 2011-05-14 02:56:29.500 134 12694.62 132.82 55026.97 88888.00 2011-05-14 02:56:29.625 134 12694.65 132.80 55026.97 88888.00 2011-05-14 02:56:29.750 134 12694.70 132.80 55026.97 88888.00 2011-05-14 02:56:29.875 134 12694.65 132.80 55026.97 88888.00 2011-05-14 02:56:30.000 134 12694.67 132.82 55026.97 88888.00 2011-05-14 02:56:30.125 134 12694.67 132.82 55026.95 88888.00 2011-05-14 02:56:30.250 134 12694.62 132.78 55026.95 88888.00 2011-05-14 02:56:30.375 134 12694.67 132.80 55026.97 88888.00 2011-05-14 02:56:30.500 134 12694.67 132.80 55026.95 88888.00 2011-05-14 02:56:30.625 134 12694.70 132.80 55026.93 88888.00 2011-05-14 02:56:30.750 134 12694.70 132.80 55026.95 88888.00 2011-05-14 02:56:30.875 134 12694.65 132.82 55026.95 88888.00 2011-05-14 02:56:31.000 134 12694.65 132.82 55026.95 88888.00 2011-05-14 02:56:31.125 134 12694.65 132.80 55026.95 88888.00 2011-05-14 02:56:31.250 134 12694.60 132.80 55026.95 88888.00 2011-05-14 02:56:31.375 134 12694.62 132.82 55026.93 88888.00 2011-05-14 02:56:31.500 134 12694.60 132.80 55026.93 88888.00 2011-05-14 02:56:31.625 134 12694.62 132.82 55026.95 88888.00 2011-05-14 02:56:31.750 134 12694.67 132.80 55026.97 88888.00 2011-05-14 02:56:31.875 134 12694.67 132.85 55026.97 88888.00 2011-05-14 02:56:32.000 134 12694.70 132.85 55026.95 88888.00 2011-05-14 02:56:32.125 134 12694.62 132.80 55026.93 88888.00 2011-05-14 02:56:32.250 134 12694.58 132.78 55026.93 88888.00 2011-05-14 02:56:32.375 134 12694.62 132.82 55026.95 88888.00 2011-05-14 02:56:32.500 134 12694.65 132.82 55026.95 88888.00 2011-05-14 02:56:32.625 134 12694.65 132.82 55026.95 88888.00 2011-05-14 02:56:32.750 134 12694.65 132.80 55026.95 88888.00 2011-05-14 02:56:32.875 134 12694.62 132.82 55026.95 88888.00 2011-05-14 02:56:33.000 134 12694.60 132.85 55026.95 88888.00 2011-05-14 02:56:33.125 134 12694.55 132.85 55026.95 88888.00 2011-05-14 02:56:33.250 134 12694.48 132.80 55026.97 88888.00 2011-05-14 02:56:33.375 134 12694.50 132.85 55027.00 88888.00 2011-05-14 02:56:33.500 134 12694.55 132.85 55026.97 88888.00 2011-05-14 02:56:33.625 134 12694.58 132.85 55026.97 88888.00 2011-05-14 02:56:33.750 134 12694.50 132.85 55026.95 88888.00 2011-05-14 02:56:33.875 134 12694.42 132.85 55026.97 88888.00 2011-05-14 02:56:34.000 134 12694.45 132.88 55026.97 88888.00 2011-05-14 02:56:34.125 134 12694.50 132.88 55027.00 88888.00 2011-05-14 02:56:34.250 134 12694.48 132.82 55027.00 88888.00 2011-05-14 02:56:34.375 134 12694.52 132.85 55026.97 88888.00 2011-05-14 02:56:34.500 134 12694.55 132.85 55026.97 88888.00 2011-05-14 02:56:34.625 134 12694.50 132.85 55026.97 88888.00 2011-05-14 02:56:34.750 134 12694.50 132.88 55026.97 88888.00 2011-05-14 02:56:34.875 134 12694.55 132.88 55026.97 88888.00 2011-05-14 02:56:35.000 134 12694.58 132.88 55026.95 88888.00 2011-05-14 02:56:35.125 134 12694.55 132.88 55026.97 88888.00 2011-05-14 02:56:35.250 134 12694.52 132.82 55026.97 88888.00 2011-05-14 02:56:35.375 134 12694.45 132.85 55026.95 88888.00 2011-05-14 02:56:35.500 134 12694.45 132.85 55026.97 88888.00 2011-05-14 02:56:35.625 134 12694.48 132.85 55026.95 88888.00 2011-05-14 02:56:35.750 134 12694.50 132.82 55026.95 88888.00 2011-05-14 02:56:35.875 134 12694.48 132.82 55026.95 88888.00 2011-05-14 02:56:36.000 134 12694.45 132.80 55026.93 88888.00 2011-05-14 02:56:36.125 134 12694.50 132.85 55026.95 88888.00 2011-05-14 02:56:36.250 134 12694.52 132.85 55026.95 88888.00 2011-05-14 02:56:36.375 134 12694.55 132.85 55026.95 88888.00 2011-05-14 02:56:36.500 134 12694.55 132.85 55026.97 88888.00 2011-05-14 02:56:36.625 134 12694.55 132.82 55026.95 88888.00 2011-05-14 02:56:36.750 134 12694.52 132.82 55026.93 88888.00 2011-05-14 02:56:36.875 134 12694.52 132.88 55026.93 88888.00 2011-05-14 02:56:37.000 134 12694.55 132.88 55026.95 88888.00 2011-05-14 02:56:37.125 134 12694.52 132.85 55026.97 88888.00 2011-05-14 02:56:37.250 134 12694.50 132.82 55026.95 88888.00 2011-05-14 02:56:37.375 134 12694.50 132.88 55026.97 88888.00 2011-05-14 02:56:37.500 134 12694.50 132.85 55026.97 88888.00 2011-05-14 02:56:37.625 134 12694.52 132.85 55026.97 88888.00 2011-05-14 02:56:37.750 134 12694.48 132.85 55026.97 88888.00 2011-05-14 02:56:37.875 134 12694.42 132.82 55026.95 88888.00 2011-05-14 02:56:38.000 134 12694.40 132.85 55026.95 88888.00 2011-05-14 02:56:38.125 134 12694.40 132.82 55026.95 88888.00 2011-05-14 02:56:38.250 134 12694.40 132.82 55027.00 88888.00 2011-05-14 02:56:38.375 134 12694.45 132.85 55026.97 88888.00 2011-05-14 02:56:38.500 134 12694.48 132.82 55026.97 88888.00 2011-05-14 02:56:38.625 134 12694.45 132.82 55026.95 88888.00 2011-05-14 02:56:38.750 134 12694.42 132.80 55026.97 88888.00 2011-05-14 02:56:38.875 134 12694.42 132.85 55026.97 88888.00 2011-05-14 02:56:39.000 134 12694.42 132.85 55026.95 88888.00 2011-05-14 02:56:39.125 134 12694.45 132.85 55026.95 88888.00 2011-05-14 02:56:39.250 134 12694.40 132.88 55027.00 88888.00 2011-05-14 02:56:39.375 134 12694.38 132.90 55027.00 88888.00 2011-05-14 02:56:39.500 134 12694.40 132.85 55026.97 88888.00 2011-05-14 02:56:39.625 134 12694.42 132.85 55026.97 88888.00 2011-05-14 02:56:39.750 134 12694.42 132.85 55026.97 88888.00 2011-05-14 02:56:39.875 134 12694.45 132.85 55026.97 88888.00 2011-05-14 02:56:40.000 134 12694.42 132.85 55026.93 88888.00 2011-05-14 02:56:40.125 134 12694.40 132.88 55026.95 88888.00 2011-05-14 02:56:40.250 134 12694.40 132.85 55026.95 88888.00 2011-05-14 02:56:40.375 134 12694.42 132.88 55026.97 88888.00 2011-05-14 02:56:40.500 134 12694.40 132.88 55027.00 88888.00 2011-05-14 02:56:40.625 134 12694.42 132.88 55026.97 88888.00 2011-05-14 02:56:40.750 134 12694.38 132.85 55026.95 88888.00 2011-05-14 02:56:40.875 134 12694.38 132.85 55026.97 88888.00 2011-05-14 02:56:41.000 134 12694.38 132.85 55026.97 88888.00 2011-05-14 02:56:41.125 134 12694.35 132.85 55026.97 88888.00 2011-05-14 02:56:41.250 134 12694.33 132.88 55026.95 88888.00 2011-05-14 02:56:41.375 134 12694.35 132.88 55026.97 88888.00 2011-05-14 02:56:41.500 134 12694.30 132.85 55026.95 88888.00 2011-05-14 02:56:41.625 134 12694.35 132.82 55026.95 88888.00 2011-05-14 02:56:41.750 134 12694.40 132.82 55026.93 88888.00 2011-05-14 02:56:41.875 134 12694.35 132.85 55026.93 88888.00 2011-05-14 02:56:42.000 134 12694.30 132.88 55026.95 88888.00 2011-05-14 02:56:42.125 134 12694.35 132.90 55026.97 88888.00 2011-05-14 02:56:42.250 134 12694.35 132.90 55026.97 88888.00 2011-05-14 02:56:42.375 134 12694.33 132.93 55026.95 88888.00 2011-05-14 02:56:42.500 134 12694.33 132.93 55026.95 88888.00 2011-05-14 02:56:42.625 134 12694.27 132.90 55026.97 88888.00 2011-05-14 02:56:42.750 134 12694.25 132.90 55027.00 88888.00 2011-05-14 02:56:42.875 134 12694.30 132.93 55026.97 88888.00 2011-05-14 02:56:43.000 134 12694.27 132.93 55026.95 88888.00 2011-05-14 02:56:43.125 134 12694.23 132.90 55026.97 88888.00 2011-05-14 02:56:43.250 134 12694.20 132.90 55027.00 88888.00 2011-05-14 02:56:43.375 134 12694.15 132.93 55027.00 88888.00 2011-05-14 02:56:43.500 134 12694.12 132.95 55027.00 88888.00 2011-05-14 02:56:43.625 134 12694.15 132.97 55027.03 88888.00 2011-05-14 02:56:43.750 134 12694.17 132.97 55027.00 88888.00 2011-05-14 02:56:43.875 134 12694.25 132.95 55026.97 88888.00 2011-05-14 02:56:44.000 134 12694.23 132.90 55026.97 88888.00 2011-05-14 02:56:44.125 134 12694.12 132.90 55026.97 88888.00 2011-05-14 02:56:44.250 134 12694.12 132.93 55026.97 88888.00 2011-05-14 02:56:44.375 134 12694.15 132.93 55026.95 88888.00 2011-05-14 02:56:44.500 134 12694.15 132.93 55026.97 88888.00 2011-05-14 02:56:44.625 134 12694.15 132.95 55026.97 88888.00 2011-05-14 02:56:44.750 134 12694.05 132.93 55026.97 88888.00 2011-05-14 02:56:44.875 134 12694.10 132.93 55026.97 88888.00 2011-05-14 02:56:45.000 134 12694.20 132.97 55026.97 88888.00 2011-05-14 02:56:45.125 134 12694.20 132.95 55026.97 88888.00 2011-05-14 02:56:45.250 134 12694.12 132.93 55026.97 88888.00 2011-05-14 02:56:45.375 134 12694.15 132.95 55027.00 88888.00 2011-05-14 02:56:45.500 134 12694.23 132.97 55027.00 88888.00 2011-05-14 02:56:45.625 134 12694.27 133.00 55026.97 88888.00 2011-05-14 02:56:45.750 134 12694.27 132.97 55026.95 88888.00 2011-05-14 02:56:45.875 134 12694.20 132.97 55026.95 88888.00 2011-05-14 02:56:46.000 134 12694.10 132.97 55026.95 88888.00 2011-05-14 02:56:46.125 134 12694.12 132.97 55026.97 88888.00 2011-05-14 02:56:46.250 134 12694.10 132.97 55026.95 88888.00 2011-05-14 02:56:46.375 134 12694.12 132.97 55026.93 88888.00 2011-05-14 02:56:46.500 134 12694.12 132.97 55026.93 88888.00 2011-05-14 02:56:46.625 134 12694.15 133.00 55026.95 88888.00 2011-05-14 02:56:46.750 134 12694.12 132.97 55026.95 88888.00 2011-05-14 02:56:46.875 134 12694.12 133.00 55026.93 88888.00 2011-05-14 02:56:47.000 134 12694.10 133.00 55026.93 88888.00 2011-05-14 02:56:47.125 134 12694.12 132.97 55026.95 88888.00 2011-05-14 02:56:47.250 134 12694.12 132.97 55026.97 88888.00 2011-05-14 02:56:47.375 134 12694.10 133.00 55026.95 88888.00 2011-05-14 02:56:47.500 134 12694.12 133.00 55026.95 88888.00 2011-05-14 02:56:47.625 134 12694.12 133.00 55026.95 88888.00 2011-05-14 02:56:47.750 134 12694.10 133.03 55026.97 88888.00 2011-05-14 02:56:47.875 134 12694.02 133.03 55026.97 88888.00 2011-05-14 02:56:48.000 134 12694.08 133.03 55026.95 88888.00 2011-05-14 02:56:48.125 134 12694.10 133.00 55026.95 88888.00 2011-05-14 02:56:48.250 134 12694.05 133.03 55026.95 88888.00 2011-05-14 02:56:48.375 134 12694.08 133.03 55026.95 88888.00 2011-05-14 02:56:48.500 134 12694.02 133.00 55026.93 88888.00 2011-05-14 02:56:48.625 134 12694.05 133.00 55026.90 88888.00 2011-05-14 02:56:48.750 134 12694.05 133.03 55026.93 88888.00 2011-05-14 02:56:48.875 134 12694.02 133.05 55026.95 88888.00 2011-05-14 02:56:49.000 134 12694.00 133.07 55026.97 88888.00 2011-05-14 02:56:49.125 134 12694.00 133.05 55026.97 88888.00 2011-05-14 02:56:49.250 134 12693.95 133.03 55026.95 88888.00 2011-05-14 02:56:49.375 134 12694.02 133.07 55026.95 88888.00 2011-05-14 02:56:49.500 134 12694.08 133.05 55026.95 88888.00 2011-05-14 02:56:49.625 134 12694.00 133.03 55026.95 88888.00 2011-05-14 02:56:49.750 134 12693.95 133.05 55026.97 88888.00 2011-05-14 02:56:49.875 134 12693.92 133.05 55026.97 88888.00 2011-05-14 02:56:50.000 134 12694.00 133.05 55026.93 88888.00 2011-05-14 02:56:50.125 134 12694.05 133.05 55026.90 88888.00 2011-05-14 02:56:50.250 134 12694.02 133.03 55026.90 88888.00 2011-05-14 02:56:50.375 134 12694.08 133.07 55026.93 88888.00 2011-05-14 02:56:50.500 134 12694.08 133.07 55026.93 88888.00 2011-05-14 02:56:50.625 134 12694.08 133.12 55026.95 88888.00 2011-05-14 02:56:50.750 134 12694.00 133.10 55026.95 88888.00 2011-05-14 02:56:50.875 134 12693.95 133.12 55026.93 88888.00 2011-05-14 02:56:51.000 134 12693.98 133.12 55026.93 88888.00 2011-05-14 02:56:51.125 134 12694.00 133.10 55026.93 88888.00 2011-05-14 02:56:51.250 134 12694.02 133.10 55026.93 88888.00 2011-05-14 02:56:51.375 134 12693.98 133.10 55026.90 88888.00 2011-05-14 02:56:51.500 134 12693.92 133.10 55026.90 88888.00 2011-05-14 02:56:51.625 134 12693.90 133.10 55026.90 88888.00 2011-05-14 02:56:51.750 134 12693.90 133.12 55026.93 88888.00 2011-05-14 02:56:51.875 134 12693.90 133.10 55026.90 88888.00 2011-05-14 02:56:52.000 134 12693.90 133.05 55026.88 88888.00 2011-05-14 02:56:52.125 134 12693.92 133.10 55026.93 88888.00 2011-05-14 02:56:52.250 134 12693.90 133.12 55026.93 88888.00 2011-05-14 02:56:52.375 134 12693.90 133.12 55026.93 88888.00 2011-05-14 02:56:52.500 134 12693.90 133.07 55026.90 88888.00 2011-05-14 02:56:52.625 134 12693.90 133.07 55026.93 88888.00 2011-05-14 02:56:52.750 134 12693.88 133.07 55026.90 88888.00 2011-05-14 02:56:52.875 134 12693.90 133.07 55026.90 88888.00 2011-05-14 02:56:53.000 134 12693.95 133.12 55026.93 88888.00 2011-05-14 02:56:53.125 134 12693.90 133.12 55026.95 88888.00 2011-05-14 02:56:53.250 134 12693.95 133.12 55026.95 88888.00 2011-05-14 02:56:53.375 134 12693.98 133.15 55026.93 88888.00 2011-05-14 02:56:53.500 134 12693.92 133.12 55026.93 88888.00 2011-05-14 02:56:53.625 134 12693.90 133.12 55026.93 88888.00 2011-05-14 02:56:53.750 134 12693.90 133.15 55026.97 88888.00 2011-05-14 02:56:53.875 134 12693.90 133.18 55026.97 88888.00 2011-05-14 02:56:54.000 134 12693.95 133.15 55026.90 88888.00 2011-05-14 02:56:54.125 134 12694.00 133.10 55026.90 88888.00 2011-05-14 02:56:54.250 134 12693.90 133.12 55026.93 88888.00 2011-05-14 02:56:54.375 134 12693.88 133.18 55026.93 88888.00 2011-05-14 02:56:54.500 134 12693.88 133.20 55026.95 88888.00 2011-05-14 02:56:54.625 134 12693.92 133.20 55026.93 88888.00 2011-05-14 02:56:54.750 134 12693.92 133.18 55026.93 88888.00 2011-05-14 02:56:54.875 134 12693.95 133.15 55026.93 88888.00 2011-05-14 02:56:55.000 134 12694.00 133.15 55026.90 88888.00 2011-05-14 02:56:55.125 134 12694.02 133.20 55026.95 88888.00 2011-05-14 02:56:55.250 134 12693.95 133.22 55026.97 88888.00 2011-05-14 02:56:55.375 134 12693.98 133.18 55026.95 88888.00 2011-05-14 02:56:55.500 134 12693.92 133.20 55026.95 88888.00 2011-05-14 02:56:55.625 134 12693.98 133.20 55026.97 88888.00 2011-05-14 02:56:55.750 134 12693.98 133.20 55026.95 88888.00 2011-05-14 02:56:55.875 134 12693.95 133.22 55026.95 88888.00 2011-05-14 02:56:56.000 134 12693.92 133.20 55026.97 88888.00 2011-05-14 02:56:56.125 134 12693.92 133.25 55026.97 88888.00 2011-05-14 02:56:56.250 134 12693.90 133.22 55026.95 88888.00 2011-05-14 02:56:56.375 134 12693.90 133.22 55026.95 88888.00 2011-05-14 02:56:56.500 134 12693.90 133.25 55026.97 88888.00 2011-05-14 02:56:56.625 134 12693.90 133.28 55026.97 88888.00 2011-05-14 02:56:56.750 134 12693.92 133.22 55026.95 88888.00 2011-05-14 02:56:56.875 134 12693.83 133.22 55026.95 88888.00 2011-05-14 02:56:57.000 134 12693.75 133.22 55026.93 88888.00 2011-05-14 02:56:57.125 134 12693.80 133.25 55026.95 88888.00 2011-05-14 02:56:57.250 134 12693.77 133.22 55026.95 88888.00 2011-05-14 02:56:57.375 134 12693.83 133.25 55026.95 88888.00 2011-05-14 02:56:57.500 134 12693.83 133.28 55026.93 88888.00 2011-05-14 02:56:57.625 134 12693.83 133.28 55026.95 88888.00 2011-05-14 02:56:57.750 134 12693.83 133.25 55026.97 88888.00 2011-05-14 02:56:57.875 134 12693.77 133.25 55026.95 88888.00 2011-05-14 02:56:58.000 134 12693.75 133.28 55026.95 88888.00 2011-05-14 02:56:58.125 134 12693.73 133.28 55026.95 88888.00 2011-05-14 02:56:58.250 134 12693.70 133.28 55026.95 88888.00 2011-05-14 02:56:58.375 134 12693.73 133.30 55026.95 88888.00 2011-05-14 02:56:58.500 134 12693.73 133.28 55026.97 88888.00 2011-05-14 02:56:58.625 134 12693.73 133.28 55026.95 88888.00 2011-05-14 02:56:58.750 134 12693.73 133.25 55026.93 88888.00 2011-05-14 02:56:58.875 134 12693.77 133.25 55026.93 88888.00 2011-05-14 02:56:59.000 134 12693.67 133.25 55026.93 88888.00 2011-05-14 02:56:59.125 134 12693.60 133.25 55026.93 88888.00 2011-05-14 02:56:59.250 134 12693.58 133.28 55026.93 88888.00 2011-05-14 02:56:59.375 134 12693.62 133.30 55026.93 88888.00 2011-05-14 02:56:59.500 134 12693.67 133.30 55026.95 88888.00 2011-05-14 02:56:59.625 134 12693.67 133.28 55026.93 88888.00 2011-05-14 02:56:59.750 134 12693.65 133.30 55026.93 88888.00 2011-05-14 02:56:59.875 134 12693.73 133.35 55026.97 88888.00 2011-05-14 02:57:00.000 134 12693.73 133.32 55026.97 88888.00 2011-05-14 02:57:00.125 134 12693.65 133.30 55026.97 88888.00 2011-05-14 02:57:00.250 134 12693.60 133.30 55026.97 88888.00 2011-05-14 02:57:00.375 134 12693.62 133.32 55026.95 88888.00 2011-05-14 02:57:00.500 134 12693.65 133.32 55026.93 88888.00 2011-05-14 02:57:00.625 134 12693.65 133.32 55026.93 88888.00 2011-05-14 02:57:00.750 134 12693.62 133.30 55026.93 88888.00 2011-05-14 02:57:00.875 134 12693.65 133.32 55026.93 88888.00 2011-05-14 02:57:01.000 134 12693.62 133.35 55026.95 88888.00 2011-05-14 02:57:01.125 134 12693.62 133.35 55026.95 88888.00 2011-05-14 02:57:01.250 134 12693.60 133.32 55026.95 88888.00 2011-05-14 02:57:01.375 134 12693.55 133.30 55026.93 88888.00 2011-05-14 02:57:01.500 134 12693.55 133.32 55026.93 88888.00 2011-05-14 02:57:01.625 134 12693.58 133.38 55026.95 88888.00 2011-05-14 02:57:01.750 134 12693.62 133.38 55026.97 88888.00 2011-05-14 02:57:01.875 134 12693.60 133.38 55026.97 88888.00 2011-05-14 02:57:02.000 134 12693.60 133.32 55026.93 88888.00 2011-05-14 02:57:02.125 134 12693.62 133.32 55026.93 88888.00 2011-05-14 02:57:02.250 134 12693.58 133.35 55026.95 88888.00 2011-05-14 02:57:02.375 134 12693.58 133.38 55026.95 88888.00 2011-05-14 02:57:02.500 134 12693.55 133.38 55026.97 88888.00 2011-05-14 02:57:02.625 134 12693.55 133.40 55026.97 88888.00 2011-05-14 02:57:02.750 134 12693.55 133.40 55026.95 88888.00 2011-05-14 02:57:02.875 134 12693.58 133.38 55026.95 88888.00 2011-05-14 02:57:03.000 134 12693.60 133.35 55026.93 88888.00 2011-05-14 02:57:03.125 134 12693.58 133.30 55026.93 88888.00 2011-05-14 02:57:03.250 134 12693.50 133.30 55026.93 88888.00 2011-05-14 02:57:03.375 134 12693.52 133.35 55026.95 88888.00 2011-05-14 02:57:03.500 134 12693.58 133.35 55026.97 88888.00 2011-05-14 02:57:03.625 134 12693.52 133.35 55026.95 88888.00 2011-05-14 02:57:03.750 134 12693.52 133.32 55026.93 88888.00 2011-05-14 02:57:03.875 134 12693.55 133.32 55026.93 88888.00 2011-05-14 02:57:04.000 134 12693.58 133.30 55026.95 88888.00 2011-05-14 02:57:04.125 134 12693.52 133.32 55026.97 88888.00 2011-05-14 02:57:04.250 134 12693.48 133.35 55026.97 88888.00 2011-05-14 02:57:04.375 134 12693.55 133.38 55026.97 88888.00 2011-05-14 02:57:04.500 134 12693.55 133.38 55026.95 88888.00 2011-05-14 02:57:04.625 134 12693.55 133.35 55026.95 88888.00 2011-05-14 02:57:04.750 134 12693.55 133.32 55026.93 88888.00 2011-05-14 02:57:04.875 134 12693.58 133.35 55026.95 88888.00 2011-05-14 02:57:05.000 134 12693.58 133.38 55026.95 88888.00 2011-05-14 02:57:05.125 134 12693.55 133.35 55026.95 88888.00 2011-05-14 02:57:05.250 134 12693.52 133.32 55026.95 88888.00 2011-05-14 02:57:05.375 134 12693.50 133.35 55026.95 88888.00 2011-05-14 02:57:05.500 134 12693.48 133.32 55026.95 88888.00 2011-05-14 02:57:05.625 134 12693.48 133.35 55026.95 88888.00 2011-05-14 02:57:05.750 134 12693.52 133.38 55026.97 88888.00 2011-05-14 02:57:05.875 134 12693.55 133.35 55026.95 88888.00 2011-05-14 02:57:06.000 134 12693.55 133.32 55026.93 88888.00 2011-05-14 02:57:06.125 134 12693.52 133.32 55026.90 88888.00 2011-05-14 02:57:06.250 134 12693.50 133.28 55026.90 88888.00 2011-05-14 02:57:06.375 134 12693.58 133.32 55026.90 88888.00 2011-05-14 02:57:06.500 134 12693.50 133.32 55026.90 88888.00 2011-05-14 02:57:06.625 134 12693.50 133.30 55026.90 88888.00 2011-05-14 02:57:06.750 134 12693.50 133.32 55026.90 88888.00 2011-05-14 02:57:06.875 134 12693.52 133.35 55026.97 88888.00 2011-05-14 02:57:07.000 134 12693.55 133.40 55026.97 88888.00 2011-05-14 02:57:07.125 134 12693.52 133.35 55026.95 88888.00 2011-05-14 02:57:07.250 134 12693.50 133.30 55026.93 88888.00 2011-05-14 02:57:07.375 134 12693.50 133.30 55026.95 88888.00 2011-05-14 02:57:07.500 134 12693.50 133.32 55026.93 88888.00 2011-05-14 02:57:07.625 134 12693.52 133.32 55026.93 88888.00 2011-05-14 02:57:07.750 134 12693.52 133.35 55026.95 88888.00 2011-05-14 02:57:07.875 134 12693.50 133.32 55026.95 88888.00 2011-05-14 02:57:08.000 134 12693.50 133.32 55026.93 88888.00 2011-05-14 02:57:08.125 134 12693.55 133.35 55026.95 88888.00 2011-05-14 02:57:08.250 134 12693.52 133.32 55026.95 88888.00 2011-05-14 02:57:08.375 134 12693.48 133.32 55026.95 88888.00 2011-05-14 02:57:08.500 134 12693.45 133.35 55026.93 88888.00 2011-05-14 02:57:08.625 134 12693.45 133.32 55026.93 88888.00 2011-05-14 02:57:08.750 134 12693.50 133.38 55026.95 88888.00 2011-05-14 02:57:08.875 134 12693.50 133.35 55026.93 88888.00 2011-05-14 02:57:09.000 134 12693.48 133.35 55026.93 88888.00 2011-05-14 02:57:09.125 134 12693.40 133.35 55026.95 88888.00 2011-05-14 02:57:09.250 134 12693.35 133.32 55026.95 88888.00 2011-05-14 02:57:09.375 134 12693.35 133.38 55026.93 88888.00 2011-05-14 02:57:09.500 134 12693.35 133.38 55026.95 88888.00 2011-05-14 02:57:09.625 134 12693.38 133.35 55026.93 88888.00 2011-05-14 02:57:09.750 134 12693.38 133.35 55026.95 88888.00 2011-05-14 02:57:09.875 134 12693.33 133.35 55026.93 88888.00 2011-05-14 02:57:10.000 134 12693.33 133.38 55026.93 88888.00 2011-05-14 02:57:10.125 134 12693.35 133.35 55026.93 88888.00 2011-05-14 02:57:10.250 134 12693.35 133.32 55026.95 88888.00 2011-05-14 02:57:10.375 134 12693.40 133.35 55026.97 88888.00 2011-05-14 02:57:10.500 134 12693.42 133.38 55026.95 88888.00 2011-05-14 02:57:10.625 134 12693.40 133.35 55026.93 88888.00 2011-05-14 02:57:10.750 134 12693.42 133.35 55026.93 88888.00 2011-05-14 02:57:10.875 134 12693.38 133.38 55026.95 88888.00 2011-05-14 02:57:11.000 134 12693.35 133.35 55026.93 88888.00 2011-05-14 02:57:11.125 134 12693.40 133.35 55026.93 88888.00 2011-05-14 02:57:11.250 134 12693.35 133.30 55026.93 88888.00 2011-05-14 02:57:11.375 134 12693.30 133.32 55026.90 88888.00 2011-05-14 02:57:11.500 134 12693.27 133.38 55026.93 88888.00 2011-05-14 02:57:11.625 134 12693.30 133.38 55026.93 88888.00 2011-05-14 02:57:11.750 134 12693.33 133.32 55026.93 88888.00 2011-05-14 02:57:11.875 134 12693.40 133.38 55026.93 88888.00 2011-05-14 02:57:12.000 134 12693.45 133.40 55026.90 88888.00 2011-05-14 02:57:12.125 134 12693.45 133.38 55026.93 88888.00 2011-05-14 02:57:12.250 134 12693.40 133.35 55026.95 88888.00 2011-05-14 02:57:12.375 134 12693.42 133.38 55026.93 88888.00 2011-05-14 02:57:12.500 134 12693.42 133.35 55026.93 88888.00 2011-05-14 02:57:12.625 134 12693.38 133.38 55026.93 88888.00 2011-05-14 02:57:12.750 134 12693.40 133.38 55026.93 88888.00 2011-05-14 02:57:12.875 134 12693.42 133.32 55026.93 88888.00 2011-05-14 02:57:13.000 134 12693.40 133.32 55026.93 88888.00 2011-05-14 02:57:13.125 134 12693.38 133.32 55026.95 88888.00 2011-05-14 02:57:13.250 134 12693.33 133.32 55026.90 88888.00 2011-05-14 02:57:13.375 134 12693.27 133.30 55026.88 88888.00 2011-05-14 02:57:13.500 134 12693.25 133.32 55026.93 88888.00 2011-05-14 02:57:13.625 134 12693.30 133.35 55026.95 88888.00 2011-05-14 02:57:13.750 134 12693.30 133.30 55026.93 88888.00 2011-05-14 02:57:13.875 134 12693.30 133.30 55026.95 88888.00 2011-05-14 02:57:14.000 134 12693.30 133.32 55026.90 88888.00 2011-05-14 02:57:14.125 134 12693.27 133.30 55026.90 88888.00 2011-05-14 02:57:14.250 134 12693.27 133.30 55026.93 88888.00 2011-05-14 02:57:14.375 134 12693.30 133.32 55026.93 88888.00 2011-05-14 02:57:14.500 134 12693.35 133.32 55026.90 88888.00 2011-05-14 02:57:14.625 134 12693.35 133.32 55026.93 88888.00 2011-05-14 02:57:14.750 134 12693.33 133.35 55026.90 88888.00 2011-05-14 02:57:14.875 134 12693.38 133.38 55026.93 88888.00 2011-05-14 02:57:15.000 134 12693.40 133.40 55026.90 88888.00 2011-05-14 02:57:15.125 134 12693.38 133.35 55026.93 88888.00 2011-05-14 02:57:15.250 134 12693.30 133.25 55026.90 88888.00 2011-05-14 02:57:15.375 134 12693.30 133.25 55026.93 88888.00 2011-05-14 02:57:15.500 134 12693.25 133.28 55026.90 88888.00 2011-05-14 02:57:15.625 134 12693.25 133.28 55026.88 88888.00 2011-05-14 02:57:15.750 134 12693.33 133.30 55026.93 88888.00 2011-05-14 02:57:15.875 134 12693.35 133.32 55026.93 88888.00 2011-05-14 02:57:16.000 134 12693.30 133.32 55026.90 88888.00 2011-05-14 02:57:16.125 134 12693.33 133.30 55026.90 88888.00 2011-05-14 02:57:16.250 134 12693.30 133.32 55026.95 88888.00 2011-05-14 02:57:16.375 134 12693.33 133.35 55026.95 88888.00 2011-05-14 02:57:16.500 134 12693.30 133.32 55026.95 88888.00 2011-05-14 02:57:16.625 134 12693.27 133.32 55026.93 88888.00 2011-05-14 02:57:16.750 134 12693.25 133.32 55026.93 88888.00 2011-05-14 02:57:16.875 134 12693.27 133.32 55026.93 88888.00 2011-05-14 02:57:17.000 134 12693.27 133.32 55026.93 88888.00 2011-05-14 02:57:17.125 134 12693.23 133.32 55026.95 88888.00 2011-05-14 02:57:17.250 134 12693.20 133.28 55026.93 88888.00 2011-05-14 02:57:17.375 134 12693.25 133.30 55026.95 88888.00 2011-05-14 02:57:17.500 134 12693.25 133.28 55026.93 88888.00 2011-05-14 02:57:17.625 134 12693.25 133.22 55026.90 88888.00 2011-05-14 02:57:17.750 134 12693.27 133.22 55026.90 88888.00 2011-05-14 02:57:17.875 134 12693.27 133.28 55026.90 88888.00 2011-05-14 02:57:18.000 134 12693.30 133.28 55026.88 88888.00 2011-05-14 02:57:18.125 134 12693.27 133.30 55026.90 88888.00 2011-05-14 02:57:18.250 134 12693.20 133.30 55026.93 88888.00 2011-05-14 02:57:18.375 134 12693.25 133.30 55026.88 88888.00 2011-05-14 02:57:18.500 134 12693.25 133.25 55026.85 88888.00 2011-05-14 02:57:18.625 134 12693.20 133.28 55026.88 88888.00 2011-05-14 02:57:18.750 134 12693.17 133.30 55026.88 88888.00 2011-05-14 02:57:18.875 134 12693.20 133.28 55026.88 88888.00 2011-05-14 02:57:19.000 134 12693.15 133.25 55026.90 88888.00 2011-05-14 02:57:19.125 134 12693.12 133.25 55026.93 88888.00 2011-05-14 02:57:19.250 134 12693.17 133.30 55026.93 88888.00 2011-05-14 02:57:19.375 134 12693.23 133.28 55026.93 88888.00 2011-05-14 02:57:19.500 134 12693.23 133.25 55026.88 88888.00 2011-05-14 02:57:19.625 134 12693.20 133.25 55026.88 88888.00 2011-05-14 02:57:19.750 134 12693.20 133.25 55026.88 88888.00 2011-05-14 02:57:19.875 134 12693.23 133.22 55026.90 88888.00 2011-05-14 02:57:20.000 134 12693.23 133.25 55026.90 88888.00 2011-05-14 02:57:20.125 134 12693.27 133.28 55026.93 88888.00 2011-05-14 02:57:20.250 134 12693.25 133.25 55026.93 88888.00 2011-05-14 02:57:20.375 134 12693.23 133.28 55026.90 88888.00 2011-05-14 02:57:20.500 134 12693.15 133.28 55026.90 88888.00 2011-05-14 02:57:20.625 134 12693.12 133.28 55026.90 88888.00 2011-05-14 02:57:20.750 134 12693.12 133.25 55026.93 88888.00 2011-05-14 02:57:20.875 134 12693.15 133.28 55026.93 88888.00 2011-05-14 02:57:21.000 134 12693.10 133.28 55026.90 88888.00 2011-05-14 02:57:21.125 134 12693.08 133.28 55026.90 88888.00 2011-05-14 02:57:21.250 134 12693.10 133.22 55026.90 88888.00 2011-05-14 02:57:21.375 134 12693.15 133.22 55026.90 88888.00 2011-05-14 02:57:21.500 134 12693.12 133.25 55026.90 88888.00 2011-05-14 02:57:21.625 134 12693.12 133.25 55026.93 88888.00 2011-05-14 02:57:21.750 134 12693.10 133.25 55026.93 88888.00 2011-05-14 02:57:21.875 134 12693.15 133.25 55026.93 88888.00 2011-05-14 02:57:22.000 134 12693.20 133.25 55026.90 88888.00 2011-05-14 02:57:22.125 134 12693.20 133.25 55026.90 88888.00 2011-05-14 02:57:22.250 134 12693.20 133.25 55026.93 88888.00 2011-05-14 02:57:22.375 134 12693.12 133.22 55026.93 88888.00 2011-05-14 02:57:22.500 134 12693.05 133.20 55026.90 88888.00 2011-05-14 02:57:22.625 134 12693.05 133.20 55026.88 88888.00 2011-05-14 02:57:22.750 134 12693.05 133.25 55026.90 88888.00 2011-05-14 02:57:22.875 134 12693.10 133.28 55026.93 88888.00 2011-05-14 02:57:23.000 134 12693.12 133.25 55026.90 88888.00 2011-05-14 02:57:23.125 134 12693.12 133.22 55026.90 88888.00 2011-05-14 02:57:23.250 134 12693.10 133.20 55026.90 88888.00 2011-05-14 02:57:23.375 134 12693.15 133.20 55026.90 88888.00 2011-05-14 02:57:23.500 134 12693.17 133.20 55026.90 88888.00 2011-05-14 02:57:23.625 134 12693.15 133.20 55026.88 88888.00 2011-05-14 02:57:23.750 134 12693.15 133.22 55026.88 88888.00 2011-05-14 02:57:23.875 134 12693.15 133.18 55026.85 88888.00 2011-05-14 02:57:24.000 134 12693.12 133.15 55026.85 88888.00 2011-05-14 02:57:24.125 134 12693.10 133.18 55026.88 88888.00 2011-05-14 02:57:24.250 134 12693.08 133.18 55026.88 88888.00 2011-05-14 02:57:24.375 134 12693.12 133.20 55026.88 88888.00 2011-05-14 02:57:24.500 134 12693.15 133.22 55026.90 88888.00 2011-05-14 02:57:24.625 134 12693.12 133.22 55026.90 88888.00 2011-05-14 02:57:24.750 134 12693.08 133.22 55026.93 88888.00 2011-05-14 02:57:24.875 134 12693.10 133.18 55026.93 88888.00 2011-05-14 02:57:25.000 134 12693.15 133.18 55026.90 88888.00 2011-05-14 02:57:25.125 134 12693.15 133.18 55026.90 88888.00 2011-05-14 02:57:25.250 134 12693.15 133.15 55026.90 88888.00 2011-05-14 02:57:25.375 134 12693.15 133.18 55026.88 88888.00 2011-05-14 02:57:25.500 134 12693.10 133.20 55026.88 88888.00 2011-05-14 02:57:25.625 134 12693.12 133.20 55026.88 88888.00 2011-05-14 02:57:25.750 134 12693.17 133.18 55026.90 88888.00 2011-05-14 02:57:25.875 134 12693.17 133.18 55026.90 88888.00 2011-05-14 02:57:26.000 134 12693.17 133.18 55026.90 88888.00 2011-05-14 02:57:26.125 134 12693.17 133.15 55026.88 88888.00 2011-05-14 02:57:26.250 134 12693.15 133.10 55026.90 88888.00 2011-05-14 02:57:26.375 134 12693.17 133.15 55026.90 88888.00 2011-05-14 02:57:26.500 134 12693.15 133.15 55026.90 88888.00 2011-05-14 02:57:26.625 134 12693.10 133.12 55026.90 88888.00 2011-05-14 02:57:26.750 134 12693.05 133.12 55026.90 88888.00 2011-05-14 02:57:26.875 134 12693.08 133.15 55026.90 88888.00 2011-05-14 02:57:27.000 134 12693.10 133.18 55026.90 88888.00 2011-05-14 02:57:27.125 134 12693.08 133.18 55026.90 88888.00 2011-05-14 02:57:27.250 134 12693.10 133.18 55026.90 88888.00 2011-05-14 02:57:27.375 134 12693.17 133.15 55026.88 88888.00 2011-05-14 02:57:27.500 134 12693.15 133.12 55026.90 88888.00 2011-05-14 02:57:27.625 134 12693.17 133.12 55026.90 88888.00 2011-05-14 02:57:27.750 134 12693.15 133.12 55026.90 88888.00 2011-05-14 02:57:27.875 134 12693.15 133.15 55026.93 88888.00 2011-05-14 02:57:28.000 134 12693.23 133.12 55026.90 88888.00 2011-05-14 02:57:28.125 134 12693.17 133.10 55026.95 88888.00 2011-05-14 02:57:28.250 134 12693.12 133.12 55026.95 88888.00 2011-05-14 02:57:28.375 134 12693.17 133.15 55026.97 88888.00 2011-05-14 02:57:28.500 134 12693.17 133.12 55026.95 88888.00 2011-05-14 02:57:28.625 134 12693.20 133.15 55026.95 88888.00 2011-05-14 02:57:28.750 134 12693.15 133.15 55026.93 88888.00 2011-05-14 02:57:28.875 134 12693.15 133.12 55026.90 88888.00 2011-05-14 02:57:29.000 134 12693.15 133.07 55026.88 88888.00 2011-05-14 02:57:29.125 134 12693.15 133.05 55026.88 88888.00 2011-05-14 02:57:29.250 134 12693.15 133.07 55026.90 88888.00 2011-05-14 02:57:29.375 134 12693.15 133.10 55026.90 88888.00 2011-05-14 02:57:29.500 134 12693.15 133.10 55026.88 88888.00 2011-05-14 02:57:29.625 134 12693.20 133.10 55026.90 88888.00 2011-05-14 02:57:29.750 134 12693.20 133.05 55026.88 88888.00 2011-05-14 02:57:29.875 134 12693.20 133.10 55026.90 88888.00 2011-05-14 02:57:30.000 134 12693.23 133.10 55026.88 88888.00 2011-05-14 02:57:30.125 134 12693.23 133.10 55026.88 88888.00 2011-05-14 02:57:30.250 134 12693.25 133.05 55026.90 88888.00 2011-05-14 02:57:30.375 134 12693.27 133.07 55026.88 88888.00 2011-05-14 02:57:30.500 134 12693.20 133.07 55026.90 88888.00 2011-05-14 02:57:30.625 134 12693.23 133.07 55026.90 88888.00 2011-05-14 02:57:30.750 134 12693.33 133.07 55026.88 88888.00 2011-05-14 02:57:30.875 134 12693.35 133.05 55026.85 88888.00 2011-05-14 02:57:31.000 134 12693.35 133.05 55026.90 88888.00 2011-05-14 02:57:31.125 134 12693.33 133.05 55026.90 88888.00 2011-05-14 02:57:31.250 134 12693.20 133.03 55026.90 88888.00 2011-05-14 02:57:31.375 134 12693.25 133.05 55026.90 88888.00 2011-05-14 02:57:31.500 134 12693.25 133.05 55026.90 88888.00 2011-05-14 02:57:31.625 134 12693.27 133.07 55026.90 88888.00 2011-05-14 02:57:31.750 134 12693.33 133.05 55026.88 88888.00 2011-05-14 02:57:31.875 134 12693.30 133.05 55026.85 88888.00 2011-05-14 02:57:32.000 134 12693.27 133.05 55026.85 88888.00 2011-05-14 02:57:32.125 134 12693.25 133.05 55026.85 88888.00 2011-05-14 02:57:32.250 134 12693.20 133.07 55026.88 88888.00 2011-05-14 02:57:32.375 134 12693.23 133.07 55026.85 88888.00 2011-05-14 02:57:32.500 134 12693.25 133.05 55026.85 88888.00 2011-05-14 02:57:32.625 134 12693.30 133.05 55026.85 88888.00 2011-05-14 02:57:32.750 134 12693.27 133.07 55026.88 88888.00 2011-05-14 02:57:32.875 134 12693.25 133.05 55026.85 88888.00 2011-05-14 02:57:33.000 134 12693.25 133.03 55026.82 88888.00 2011-05-14 02:57:33.125 134 12693.20 133.03 55026.85 88888.00 2011-05-14 02:57:33.250 134 12693.23 133.00 55026.82 88888.00 2011-05-14 02:57:33.375 134 12693.27 133.03 55026.80 88888.00 2011-05-14 02:57:33.500 134 12693.30 133.05 55026.82 88888.00 2011-05-14 02:57:33.625 134 12693.27 133.05 55026.82 88888.00 2011-05-14 02:57:33.750 134 12693.27 133.05 55026.85 88888.00 2011-05-14 02:57:33.875 134 12693.30 133.00 55026.85 88888.00 2011-05-14 02:57:34.000 134 12693.33 133.00 55026.85 88888.00 2011-05-14 02:57:34.125 134 12693.30 133.00 55026.82 88888.00 2011-05-14 02:57:34.250 134 12693.25 132.97 55026.82 88888.00 2011-05-14 02:57:34.375 134 12693.25 132.97 55026.82 88888.00 2011-05-14 02:57:34.500 134 12693.25 132.97 55026.85 88888.00 2011-05-14 02:57:34.625 134 12693.25 132.95 55026.85 88888.00 2011-05-14 02:57:34.750 134 12693.25 132.95 55026.82 88888.00 2011-05-14 02:57:34.875 134 12693.23 132.93 55026.85 88888.00 2011-05-14 02:57:35.000 134 12693.23 132.97 55026.85 88888.00 2011-05-14 02:57:35.125 134 12693.25 133.00 55026.85 88888.00 2011-05-14 02:57:35.250 134 12693.23 132.97 55026.82 88888.00 2011-05-14 02:57:35.375 134 12693.27 132.97 55026.82 88888.00 2011-05-14 02:57:35.500 134 12693.25 132.97 55026.85 88888.00 2011-05-14 02:57:35.625 134 12693.23 132.97 55026.85 88888.00 2011-05-14 02:57:35.750 134 12693.25 133.00 55026.82 88888.00 2011-05-14 02:57:35.875 134 12693.27 132.95 55026.82 88888.00 2011-05-14 02:57:36.000 134 12693.30 132.97 55026.82 88888.00 2011-05-14 02:57:36.125 134 12693.30 132.95 55026.82 88888.00 2011-05-14 02:57:36.250 134 12693.27 132.97 55026.85 88888.00 2011-05-14 02:57:36.375 134 12693.35 132.97 55026.85 88888.00 2011-05-14 02:57:36.500 134 12693.33 132.93 55026.82 88888.00 2011-05-14 02:57:36.625 134 12693.33 132.93 55026.82 88888.00 2011-05-14 02:57:36.750 134 12693.30 132.97 55026.88 88888.00 2011-05-14 02:57:36.875 134 12693.33 132.97 55026.88 88888.00 2011-05-14 02:57:37.000 134 12693.38 132.95 55026.85 88888.00 2011-05-14 02:57:37.125 134 12693.38 132.90 55026.80 88888.00 2011-05-14 02:57:37.250 134 12693.35 132.93 55026.82 88888.00 2011-05-14 02:57:37.375 134 12693.38 132.95 55026.85 88888.00 2011-05-14 02:57:37.500 134 12693.35 132.95 55026.88 88888.00 2011-05-14 02:57:37.625 134 12693.38 132.93 55026.85 88888.00 2011-05-14 02:57:37.750 134 12693.40 132.93 55026.82 88888.00 2011-05-14 02:57:37.875 134 12693.38 132.95 55026.85 88888.00 2011-05-14 02:57:38.000 134 12693.38 132.93 55026.82 88888.00 2011-05-14 02:57:38.125 134 12693.35 132.90 55026.82 88888.00 2011-05-14 02:57:38.250 134 12693.30 132.88 55026.85 88888.00 2011-05-14 02:57:38.375 134 12693.33 132.90 55026.82 88888.00 2011-05-14 02:57:38.500 134 12693.35 132.88 55026.85 88888.00 2011-05-14 02:57:38.625 134 12693.35 132.93 55026.85 88888.00 2011-05-14 02:57:38.750 134 12693.38 132.93 55026.88 88888.00 2011-05-14 02:57:38.875 134 12693.38 132.93 55026.85 88888.00 2011-05-14 02:57:39.000 134 12693.40 132.90 55026.85 88888.00 2011-05-14 02:57:39.125 134 12693.35 132.85 55026.85 88888.00 2011-05-14 02:57:39.250 134 12693.35 132.85 55026.85 88888.00 2011-05-14 02:57:39.375 134 12693.40 132.88 55026.85 88888.00 2011-05-14 02:57:39.500 134 12693.40 132.90 55026.85 88888.00 2011-05-14 02:57:39.625 134 12693.40 132.85 55026.82 88888.00 2011-05-14 02:57:39.750 134 12693.33 132.82 55026.82 88888.00 2011-05-14 02:57:39.875 134 12693.35 132.88 55026.82 88888.00 2011-05-14 02:57:40.000 134 12693.45 132.93 55026.88 88888.00 2011-05-14 02:57:40.125 134 12693.52 132.93 55026.85 88888.00 2011-05-14 02:57:40.250 134 12693.45 132.85 55026.82 88888.00 2011-05-14 02:57:40.375 134 12693.42 132.88 55026.82 88888.00 2011-05-14 02:57:40.500 134 12693.45 132.90 55026.85 88888.00 2011-05-14 02:57:40.625 134 12693.50 132.90 55026.88 88888.00 2011-05-14 02:57:40.750 134 12693.50 132.90 55026.85 88888.00 2011-05-14 02:57:40.875 134 12693.50 132.88 55026.82 88888.00 2011-05-14 02:57:41.000 134 12693.52 132.90 55026.80 88888.00 2011-05-14 02:57:41.125 134 12693.50 132.90 55026.88 88888.00 2011-05-14 02:57:41.250 134 12693.50 132.88 55026.85 88888.00 2011-05-14 02:57:41.375 134 12693.52 132.88 55026.82 88888.00 2011-05-14 02:57:41.500 134 12693.48 132.88 55026.85 88888.00 2011-05-14 02:57:41.625 134 12693.45 132.88 55026.82 88888.00 2011-05-14 02:57:41.750 134 12693.50 132.88 55026.82 88888.00 2011-05-14 02:57:41.875 134 12693.50 132.82 55026.82 88888.00 2011-05-14 02:57:42.000 134 12693.52 132.82 55026.78 88888.00 2011-05-14 02:57:42.125 134 12693.50 132.88 55026.82 88888.00 2011-05-14 02:57:42.250 134 12693.42 132.85 55026.80 88888.00 2011-05-14 02:57:42.375 134 12693.40 132.85 55026.80 88888.00 2011-05-14 02:57:42.500 134 12693.38 132.82 55026.80 88888.00 2011-05-14 02:57:42.625 134 12693.38 132.78 55026.80 88888.00 2011-05-14 02:57:42.750 134 12693.45 132.80 55026.80 88888.00 2011-05-14 02:57:42.875 134 12693.50 132.82 55026.82 88888.00 2011-05-14 02:57:43.000 134 12693.40 132.80 55026.82 88888.00 2011-05-14 02:57:43.125 134 12693.40 132.80 55026.82 88888.00 2011-05-14 02:57:43.250 134 12693.42 132.82 55026.85 88888.00 2011-05-14 02:57:43.375 134 12693.40 132.80 55026.80 88888.00 2011-05-14 02:57:43.500 134 12693.42 132.78 55026.80 88888.00 2011-05-14 02:57:43.625 134 12693.42 132.80 55026.82 88888.00 2011-05-14 02:57:43.750 134 12693.45 132.82 55026.82 88888.00 2011-05-14 02:57:43.875 134 12693.48 132.82 55026.80 88888.00 2011-05-14 02:57:44.000 134 12693.52 132.82 55026.80 88888.00 2011-05-14 02:57:44.125 134 12693.50 132.85 55026.80 88888.00 2011-05-14 02:57:44.250 134 12693.40 132.82 55026.78 88888.00 2011-05-14 02:57:44.375 134 12693.45 132.82 55026.78 88888.00 2011-05-14 02:57:44.500 134 12693.45 132.82 55026.78 88888.00 2011-05-14 02:57:44.625 134 12693.45 132.82 55026.78 88888.00 2011-05-14 02:57:44.750 134 12693.50 132.82 55026.80 88888.00 2011-05-14 02:57:44.875 134 12693.50 132.85 55026.82 88888.00 2011-05-14 02:57:45.000 134 12693.52 132.85 55026.82 88888.00 2011-05-14 02:57:45.125 134 12693.48 132.80 55026.85 88888.00 2011-05-14 02:57:45.250 134 12693.45 132.72 55026.80 88888.00 2011-05-14 02:57:45.375 134 12693.48 132.78 55026.80 88888.00 2011-05-14 02:57:45.500 134 12693.42 132.78 55026.78 88888.00 2011-05-14 02:57:45.625 134 12693.48 132.78 55026.78 88888.00 2011-05-14 02:57:45.750 134 12693.55 132.80 55026.80 88888.00 2011-05-14 02:57:45.875 134 12693.55 132.82 55026.80 88888.00 2011-05-14 02:57:46.000 134 12693.55 132.80 55026.80 88888.00 2011-05-14 02:57:46.125 134 12693.52 132.78 55026.80 88888.00 2011-05-14 02:57:46.250 134 12693.52 132.75 55026.78 88888.00 2011-05-14 02:57:46.375 134 12693.50 132.78 55026.78 88888.00 2011-05-14 02:57:46.500 134 12693.55 132.80 55026.80 88888.00 2011-05-14 02:57:46.625 134 12693.58 132.85 55026.80 88888.00 2011-05-14 02:57:46.750 134 12693.58 132.82 55026.78 88888.00 2011-05-14 02:57:46.875 134 12693.58 132.80 55026.80 88888.00 2011-05-14 02:57:47.000 134 12693.52 132.78 55026.78 88888.00 2011-05-14 02:57:47.125 134 12693.52 132.78 55026.78 88888.00 2011-05-14 02:57:47.250 134 12693.52 132.80 55026.82 88888.00 2011-05-14 02:57:47.375 134 12693.55 132.80 55026.80 88888.00 2011-05-14 02:57:47.500 134 12693.52 132.78 55026.80 88888.00 2011-05-14 02:57:47.625 134 12693.52 132.78 55026.80 88888.00 2011-05-14 02:57:47.750 134 12693.55 132.78 55026.80 88888.00 2011-05-14 02:57:47.875 134 12693.58 132.75 55026.78 88888.00 2011-05-14 02:57:48.000 134 12693.55 132.70 55026.78 88888.00 2011-05-14 02:57:48.125 134 12693.52 132.70 55026.80 88888.00 2011-05-14 02:57:48.250 134 12693.55 132.68 55026.82 88888.00 2011-05-14 02:57:48.375 134 12693.58 132.72 55026.80 88888.00 2011-05-14 02:57:48.500 134 12693.58 132.72 55026.80 88888.00 2011-05-14 02:57:48.625 134 12693.60 132.72 55026.80 88888.00 2011-05-14 02:57:48.750 134 12693.60 132.70 55026.80 88888.00 2011-05-14 02:57:48.875 134 12693.60 132.72 55026.80 88888.00 2011-05-14 02:57:49.000 134 12693.58 132.72 55026.80 88888.00 2011-05-14 02:57:49.125 134 12693.60 132.72 55026.80 88888.00 2011-05-14 02:57:49.250 134 12693.58 132.70 55026.78 88888.00 2011-05-14 02:57:49.375 134 12693.58 132.70 55026.80 88888.00 2011-05-14 02:57:49.500 134 12693.60 132.72 55026.80 88888.00 2011-05-14 02:57:49.625 134 12693.62 132.72 55026.80 88888.00 2011-05-14 02:57:49.750 134 12693.62 132.72 55026.78 88888.00 2011-05-14 02:57:49.875 134 12693.58 132.72 55026.78 88888.00 2011-05-14 02:57:50.000 134 12693.58 132.72 55026.75 88888.00 2011-05-14 02:57:50.125 134 12693.65 132.72 55026.80 88888.00 2011-05-14 02:57:50.250 134 12693.62 132.72 55026.80 88888.00 2011-05-14 02:57:50.375 134 12693.62 132.72 55026.80 88888.00 2011-05-14 02:57:50.500 134 12693.67 132.72 55026.80 88888.00 2011-05-14 02:57:50.625 134 12693.70 132.75 55026.82 88888.00 2011-05-14 02:57:50.750 134 12693.67 132.78 55026.80 88888.00 2011-05-14 02:57:50.875 134 12693.67 132.75 55026.80 88888.00 2011-05-14 02:57:51.000 134 12693.70 132.72 55026.80 88888.00 2011-05-14 02:57:51.125 134 12693.65 132.70 55026.80 88888.00 2011-05-14 02:57:51.250 134 12693.62 132.65 55026.80 88888.00 2011-05-14 02:57:51.375 134 12693.70 132.72 55026.80 88888.00 2011-05-14 02:57:51.500 134 12693.73 132.75 55026.82 88888.00 2011-05-14 02:57:51.625 134 12693.67 132.72 55026.78 88888.00 2011-05-14 02:57:51.750 134 12693.65 132.70 55026.78 88888.00 2011-05-14 02:57:51.875 134 12693.62 132.72 55026.78 88888.00 2011-05-14 02:57:52.000 134 12693.58 132.72 55026.75 88888.00 2011-05-14 02:57:52.125 134 12693.55 132.72 55026.80 88888.00 2011-05-14 02:57:52.250 134 12693.50 132.68 55026.80 88888.00 2011-05-14 02:57:52.375 134 12693.52 132.70 55026.80 88888.00 2011-05-14 02:57:52.500 134 12693.52 132.70 55026.82 88888.00 2011-05-14 02:57:52.625 134 12693.55 132.68 55026.80 88888.00 2011-05-14 02:57:52.750 134 12693.55 132.68 55026.80 88888.00 2011-05-14 02:57:52.875 134 12693.55 132.70 55026.80 88888.00 2011-05-14 02:57:53.000 134 12693.55 132.68 55026.80 88888.00 2011-05-14 02:57:53.125 134 12693.62 132.70 55026.82 88888.00 2011-05-14 02:57:53.250 134 12693.62 132.70 55026.78 88888.00 2011-05-14 02:57:53.375 134 12693.55 132.70 55026.75 88888.00 2011-05-14 02:57:53.500 134 12693.52 132.72 55026.80 88888.00 2011-05-14 02:57:53.625 134 12693.60 132.70 55026.80 88888.00 2011-05-14 02:57:53.750 134 12693.60 132.72 55026.80 88888.00 2011-05-14 02:57:53.875 134 12693.60 132.70 55026.78 88888.00 2011-05-14 02:57:54.000 134 12693.65 132.65 55026.78 88888.00 2011-05-14 02:57:54.125 134 12693.65 132.70 55026.82 88888.00 2011-05-14 02:57:54.250 134 12693.60 132.70 55026.82 88888.00 2011-05-14 02:57:54.375 134 12693.60 132.70 55026.82 88888.00 2011-05-14 02:57:54.500 134 12693.58 132.68 55026.80 88888.00 2011-05-14 02:57:54.625 134 12693.60 132.70 55026.80 88888.00 2011-05-14 02:57:54.750 134 12693.60 132.68 55026.78 88888.00 2011-05-14 02:57:54.875 134 12693.67 132.68 55026.78 88888.00 2011-05-14 02:57:55.000 134 12693.73 132.68 55026.78 88888.00 2011-05-14 02:57:55.125 134 12693.67 132.70 55026.78 88888.00 2011-05-14 02:57:55.250 134 12693.62 132.68 55026.80 88888.00 2011-05-14 02:57:55.375 134 12693.62 132.65 55026.80 88888.00 2011-05-14 02:57:55.500 134 12693.67 132.68 55026.80 88888.00 2011-05-14 02:57:55.625 134 12693.73 132.70 55026.82 88888.00 2011-05-14 02:57:55.750 134 12693.67 132.65 55026.80 88888.00 2011-05-14 02:57:55.875 134 12693.65 132.65 55026.80 88888.00 2011-05-14 02:57:56.000 134 12693.67 132.65 55026.80 88888.00 2011-05-14 02:57:56.125 134 12693.65 132.60 55026.80 88888.00 2011-05-14 02:57:56.250 134 12693.62 132.62 55026.78 88888.00 2011-05-14 02:57:56.375 134 12693.65 132.62 55026.80 88888.00 2011-05-14 02:57:56.500 134 12693.62 132.65 55026.78 88888.00 2011-05-14 02:57:56.625 134 12693.62 132.65 55026.78 88888.00 2011-05-14 02:57:56.750 134 12693.62 132.65 55026.78 88888.00 2011-05-14 02:57:56.875 134 12693.60 132.62 55026.80 88888.00 2011-05-14 02:57:57.000 134 12693.62 132.62 55026.78 88888.00 2011-05-14 02:57:57.125 134 12693.70 132.65 55026.80 88888.00 2011-05-14 02:57:57.250 134 12693.70 132.65 55026.80 88888.00 2011-05-14 02:57:57.375 134 12693.70 132.62 55026.78 88888.00 2011-05-14 02:57:57.500 134 12693.65 132.65 55026.75 88888.00 2011-05-14 02:57:57.625 134 12693.67 132.65 55026.78 88888.00 2011-05-14 02:57:57.750 134 12693.67 132.62 55026.78 88888.00 2011-05-14 02:57:57.875 134 12693.67 132.62 55026.78 88888.00 2011-05-14 02:57:58.000 134 12693.73 132.65 55026.80 88888.00 2011-05-14 02:57:58.125 134 12693.77 132.68 55026.80 88888.00 2011-05-14 02:57:58.250 134 12693.77 132.60 55026.80 88888.00 2011-05-14 02:57:58.375 134 12693.83 132.62 55026.80 88888.00 2011-05-14 02:57:58.500 134 12693.77 132.60 55026.80 88888.00 2011-05-14 02:57:58.625 134 12693.73 132.60 55026.78 88888.00 2011-05-14 02:57:58.750 134 12693.75 132.60 55026.78 88888.00 2011-05-14 02:57:58.875 134 12693.73 132.60 55026.78 88888.00 2011-05-14 02:57:59.000 134 12693.75 132.62 55026.80 88888.00 2011-05-14 02:57:59.125 134 12693.77 132.62 55026.80 88888.00 2011-05-14 02:57:59.250 134 12693.77 132.62 55026.80 88888.00 2011-05-14 02:57:59.375 134 12693.80 132.65 55026.80 88888.00 2011-05-14 02:57:59.500 134 12693.77 132.68 55026.82 88888.00 2011-05-14 02:57:59.625 134 12693.75 132.68 55026.82 88888.00 2011-05-14 02:57:59.750 134 12693.77 132.62 55026.80 88888.00 2011-05-14 02:57:59.875 134 12693.80 132.62 55026.78 88888.00 2011-05-14 02:58:00.000 134 12693.77 132.68 55026.78 88888.00 2011-05-14 02:58:00.125 134 12693.75 132.68 55026.78 88888.00 2011-05-14 02:58:00.250 134 12693.77 132.57 55026.75 88888.00 2011-05-14 02:58:00.375 134 12693.83 132.57 55026.75 88888.00 2011-05-14 02:58:00.500 134 12693.75 132.62 55026.78 88888.00 2011-05-14 02:58:00.625 134 12693.73 132.62 55026.78 88888.00 2011-05-14 02:58:00.750 134 12693.75 132.62 55026.80 88888.00 2011-05-14 02:58:00.875 134 12693.73 132.62 55026.80 88888.00 2011-05-14 02:58:01.000 134 12693.67 132.60 55026.75 88888.00 2011-05-14 02:58:01.125 134 12693.65 132.55 55026.78 88888.00 2011-05-14 02:58:01.250 134 12693.65 132.55 55026.78 88888.00 2011-05-14 02:58:01.375 134 12693.73 132.55 55026.78 88888.00 2011-05-14 02:58:01.500 134 12693.75 132.57 55026.80 88888.00 2011-05-14 02:58:01.625 134 12693.75 132.62 55026.80 88888.00 2011-05-14 02:58:01.750 134 12693.77 132.60 55026.80 88888.00 2011-05-14 02:58:01.875 134 12693.80 132.60 55026.80 88888.00 2011-05-14 02:58:02.000 134 12693.70 132.55 55026.78 88888.00 2011-05-14 02:58:02.125 134 12693.65 132.55 55026.80 88888.00 2011-05-14 02:58:02.250 134 12693.67 132.53 55026.75 88888.00 2011-05-14 02:58:02.375 134 12693.73 132.55 55026.75 88888.00 2011-05-14 02:58:02.500 134 12693.75 132.57 55026.80 88888.00 2011-05-14 02:58:02.625 134 12693.77 132.57 55026.80 88888.00 2011-05-14 02:58:02.750 134 12693.75 132.57 55026.78 88888.00 2011-05-14 02:58:02.875 134 12693.67 132.57 55026.78 88888.00 2011-05-14 02:58:03.000 134 12693.67 132.57 55026.80 88888.00 2011-05-14 02:58:03.125 134 12693.70 132.62 55026.80 88888.00 2011-05-14 02:58:03.250 134 12693.67 132.57 55026.80 88888.00 2011-05-14 02:58:03.375 134 12693.75 132.60 55026.78 88888.00 2011-05-14 02:58:03.500 134 12693.73 132.62 55026.75 88888.00 2011-05-14 02:58:03.625 134 12693.70 132.60 55026.78 88888.00 2011-05-14 02:58:03.750 134 12693.67 132.57 55026.78 88888.00 2011-05-14 02:58:03.875 134 12693.73 132.55 55026.78 88888.00 2011-05-14 02:58:04.000 134 12693.77 132.60 55026.78 88888.00 2011-05-14 02:58:04.125 134 12693.70 132.55 55026.80 88888.00 2011-05-14 02:58:04.250 134 12693.67 132.57 55026.80 88888.00 2011-05-14 02:58:04.375 134 12693.73 132.55 55026.78 88888.00 2011-05-14 02:58:04.500 134 12693.75 132.57 55026.78 88888.00 2011-05-14 02:58:04.625 134 12693.70 132.62 55026.78 88888.00 2011-05-14 02:58:04.750 134 12693.70 132.60 55026.78 88888.00 2011-05-14 02:58:04.875 134 12693.73 132.60 55026.78 88888.00 2011-05-14 02:58:05.000 134 12693.75 132.55 55026.78 88888.00 2011-05-14 02:58:05.125 134 12693.73 132.57 55026.80 88888.00 2011-05-14 02:58:05.250 134 12693.73 132.57 55026.80 88888.00 2011-05-14 02:58:05.375 134 12693.77 132.57 55026.78 88888.00 2011-05-14 02:58:05.500 134 12693.77 132.62 55026.82 88888.00 2011-05-14 02:58:05.625 134 12693.85 132.62 55026.82 88888.00 2011-05-14 02:58:05.750 134 12693.90 132.60 55026.80 88888.00 2011-05-14 02:58:05.875 134 12693.88 132.57 55026.78 88888.00 2011-05-14 02:58:06.000 134 12693.83 132.57 55026.75 88888.00 2011-05-14 02:58:06.125 134 12693.83 132.60 55026.80 88888.00 2011-05-14 02:58:06.250 134 12693.77 132.57 55026.78 88888.00 2011-05-14 02:58:06.375 134 12693.83 132.57 55026.75 88888.00 2011-05-14 02:58:06.500 134 12693.92 132.60 55026.75 88888.00 2011-05-14 02:58:06.625 134 12693.98 132.62 55026.75 88888.00 2011-05-14 02:58:06.750 134 12693.95 132.62 55026.75 88888.00 2011-05-14 02:58:06.875 134 12693.90 132.62 55026.78 88888.00 2011-05-14 02:58:07.000 134 12693.88 132.62 55026.78 88888.00 2011-05-14 02:58:07.125 134 12693.83 132.62 55026.78 88888.00 2011-05-14 02:58:07.250 134 12693.80 132.62 55026.78 88888.00 2011-05-14 02:58:07.375 134 12693.80 132.60 55026.78 88888.00 2011-05-14 02:58:07.500 134 12693.77 132.60 55026.75 88888.00 2011-05-14 02:58:07.625 134 12693.83 132.57 55026.78 88888.00 2011-05-14 02:58:07.750 134 12693.90 132.60 55026.78 88888.00 2011-05-14 02:58:07.875 134 12693.92 132.60 55026.75 88888.00 2011-05-14 02:58:08.000 134 12693.90 132.57 55026.75 88888.00 2011-05-14 02:58:08.125 134 12693.83 132.55 55026.78 88888.00 2011-05-14 02:58:08.250 134 12693.80 132.55 55026.78 88888.00 2011-05-14 02:58:08.375 134 12693.83 132.62 55026.78 88888.00 2011-05-14 02:58:08.500 134 12693.83 132.62 55026.78 88888.00 2011-05-14 02:58:08.625 134 12693.88 132.60 55026.78 88888.00 2011-05-14 02:58:08.750 134 12693.90 132.60 55026.75 88888.00 2011-05-14 02:58:08.875 134 12693.88 132.62 55026.75 88888.00 2011-05-14 02:58:09.000 134 12693.90 132.62 55026.75 88888.00 2011-05-14 02:58:09.125 134 12693.88 132.60 55026.78 88888.00 2011-05-14 02:58:09.250 134 12693.92 132.60 55026.78 88888.00 2011-05-14 02:58:09.375 134 12693.92 132.62 55026.78 88888.00 2011-05-14 02:58:09.500 134 12693.85 132.65 55026.78 88888.00 2011-05-14 02:58:09.625 134 12693.88 132.65 55026.78 88888.00 2011-05-14 02:58:09.750 134 12693.92 132.65 55026.80 88888.00 2011-05-14 02:58:09.875 134 12693.95 132.65 55026.80 88888.00 2011-05-14 02:58:10.000 134 12693.95 132.65 55026.80 88888.00 2011-05-14 02:58:10.125 134 12694.00 132.68 55026.82 88888.00 2011-05-14 02:58:10.250 134 12693.95 132.62 55026.78 88888.00 2011-05-14 02:58:10.375 134 12693.92 132.65 55026.75 88888.00 2011-05-14 02:58:10.500 134 12693.98 132.65 55026.75 88888.00 2011-05-14 02:58:10.625 134 12694.00 132.65 55026.78 88888.00 2011-05-14 02:58:10.750 134 12693.95 132.68 55026.78 88888.00 2011-05-14 02:58:10.875 134 12693.88 132.68 55026.78 88888.00 2011-05-14 02:58:11.000 134 12693.88 132.68 55026.78 88888.00 2011-05-14 02:58:11.125 134 12693.88 132.62 55026.72 88888.00 2011-05-14 02:58:11.250 134 12693.88 132.60 55026.72 88888.00 2011-05-14 02:58:11.375 134 12693.88 132.62 55026.78 88888.00 2011-05-14 02:58:11.500 134 12693.83 132.68 55026.78 88888.00 2011-05-14 02:58:11.625 134 12693.85 132.68 55026.75 88888.00 2011-05-14 02:58:11.750 134 12693.88 132.65 55026.75 88888.00 2011-05-14 02:58:11.875 134 12693.90 132.62 55026.75 88888.00 2011-05-14 02:58:12.000 134 12693.90 132.62 55026.75 88888.00 2011-05-14 02:58:12.125 134 12693.85 132.68 55026.78 88888.00 2011-05-14 02:58:12.250 134 12693.77 132.68 55026.78 88888.00 2011-05-14 02:58:12.375 134 12693.83 132.68 55026.75 88888.00 2011-05-14 02:58:12.500 134 12693.88 132.68 55026.78 88888.00 2011-05-14 02:58:12.625 134 12693.88 132.68 55026.78 88888.00 2011-05-14 02:58:12.750 134 12693.83 132.68 55026.75 88888.00 2011-05-14 02:58:12.875 134 12693.88 132.68 55026.72 88888.00 2011-05-14 02:58:13.000 134 12693.92 132.65 55026.78 88888.00 2011-05-14 02:58:13.125 134 12693.88 132.70 55026.78 88888.00 2011-05-14 02:58:13.250 134 12693.80 132.72 55026.78 88888.00 2011-05-14 02:58:13.375 134 12693.83 132.75 55026.80 88888.00 2011-05-14 02:58:13.500 134 12693.88 132.72 55026.75 88888.00 2011-05-14 02:58:13.625 134 12693.88 132.70 55026.72 88888.00 2011-05-14 02:58:13.750 134 12693.90 132.70 55026.72 88888.00 2011-05-14 02:58:13.875 134 12693.98 132.72 55026.78 88888.00 2011-05-14 02:58:14.000 134 12693.95 132.72 55026.75 88888.00 2011-05-14 02:58:14.125 134 12693.85 132.70 55026.75 88888.00 2011-05-14 02:58:14.250 134 12693.83 132.70 55026.75 88888.00 2011-05-14 02:58:14.375 134 12693.90 132.72 55026.72 88888.00 2011-05-14 02:58:14.500 134 12693.90 132.72 55026.75 88888.00 2011-05-14 02:58:14.625 134 12693.85 132.70 55026.72 88888.00 2011-05-14 02:58:14.750 134 12693.80 132.72 55026.78 88888.00 2011-05-14 02:58:14.875 134 12693.75 132.75 55026.78 88888.00 2011-05-14 02:58:15.000 134 12693.75 132.72 55026.75 88888.00 2011-05-14 02:58:15.125 134 12693.83 132.72 55026.78 88888.00 2011-05-14 02:58:15.250 134 12693.80 132.72 55026.75 88888.00 2011-05-14 02:58:15.375 134 12693.77 132.75 55026.78 88888.00 2011-05-14 02:58:15.500 134 12693.77 132.75 55026.75 88888.00 2011-05-14 02:58:15.625 134 12693.80 132.75 55026.78 88888.00 2011-05-14 02:58:15.750 134 12693.77 132.72 55026.78 88888.00 2011-05-14 02:58:15.875 134 12693.75 132.75 55026.78 88888.00 2011-05-14 02:58:16.000 134 12693.73 132.78 55026.75 88888.00 2011-05-14 02:58:16.125 134 12693.77 132.78 55026.78 88888.00 2011-05-14 02:58:16.250 134 12693.83 132.75 55026.75 88888.00 2011-05-14 02:58:16.375 134 12693.83 132.78 55026.78 88888.00 2011-05-14 02:58:16.500 134 12693.83 132.75 55026.75 88888.00 2011-05-14 02:58:16.625 134 12693.83 132.72 55026.72 88888.00 2011-05-14 02:58:16.750 134 12693.83 132.72 55026.72 88888.00 2011-05-14 02:58:16.875 134 12693.92 132.78 55026.75 88888.00 2011-05-14 02:58:17.000 134 12693.98 132.80 55026.72 88888.00 2011-05-14 02:58:17.125 134 12693.92 132.78 55026.75 88888.00 2011-05-14 02:58:17.250 134 12693.88 132.75 55026.72 88888.00 2011-05-14 02:58:17.375 134 12693.88 132.78 55026.75 88888.00 2011-05-14 02:58:17.500 134 12693.88 132.78 55026.72 88888.00 2011-05-14 02:58:17.625 134 12693.88 132.78 55026.70 88888.00 2011-05-14 02:58:17.750 134 12693.85 132.80 55026.72 88888.00 2011-05-14 02:58:17.875 134 12693.85 132.80 55026.72 88888.00 2011-05-14 02:58:18.000 134 12693.92 132.82 55026.72 88888.00 2011-05-14 02:58:18.125 134 12693.98 132.78 55026.72 88888.00 2011-05-14 02:58:18.250 134 12693.98 132.78 55026.78 88888.00 2011-05-14 02:58:18.375 134 12693.90 132.78 55026.72 88888.00 2011-05-14 02:58:18.500 134 12693.88 132.80 55026.72 88888.00 2011-05-14 02:58:18.625 134 12693.85 132.80 55026.72 88888.00 2011-05-14 02:58:18.750 134 12693.85 132.78 55026.75 88888.00 2011-05-14 02:58:18.875 134 12693.90 132.78 55026.72 88888.00 2011-05-14 02:58:19.000 134 12693.95 132.78 55026.72 88888.00 2011-05-14 02:58:19.125 134 12693.98 132.80 55026.72 88888.00 2011-05-14 02:58:19.250 134 12694.02 132.82 55026.78 88888.00 2011-05-14 02:58:19.375 134 12694.05 132.82 55026.78 88888.00 2011-05-14 02:58:19.500 134 12693.92 132.80 55026.75 88888.00 2011-05-14 02:58:19.625 134 12693.92 132.80 55026.72 88888.00 2011-05-14 02:58:19.750 134 12693.92 132.82 55026.72 88888.00 2011-05-14 02:58:19.875 134 12693.92 132.85 55026.72 88888.00 2011-05-14 02:58:20.000 134 12693.95 132.88 55026.70 88888.00 2011-05-14 02:58:20.125 134 12693.98 132.85 55026.72 88888.00 2011-05-14 02:58:20.250 134 12693.88 132.82 55026.72 88888.00 2011-05-14 02:58:20.375 134 12693.88 132.82 55026.75 88888.00 2011-05-14 02:58:20.500 134 12693.92 132.82 55026.72 88888.00 2011-05-14 02:58:20.625 134 12693.88 132.88 55026.72 88888.00 2011-05-14 02:58:20.750 134 12693.88 132.88 55026.75 88888.00 2011-05-14 02:58:20.875 134 12693.83 132.82 55026.72 88888.00 2011-05-14 02:58:21.000 134 12693.83 132.85 55026.72 88888.00 2011-05-14 02:58:21.125 134 12693.90 132.88 55026.75 88888.00 2011-05-14 02:58:21.250 134 12693.92 132.90 55026.75 88888.00 2011-05-14 02:58:21.375 134 12693.88 132.88 55026.75 88888.00 2011-05-14 02:58:21.500 134 12693.80 132.85 55026.75 88888.00 2011-05-14 02:58:21.625 134 12693.77 132.82 55026.72 88888.00 2011-05-14 02:58:21.750 134 12693.85 132.85 55026.70 88888.00 2011-05-14 02:58:21.875 134 12693.92 132.88 55026.75 88888.00 2011-05-14 02:58:22.000 134 12693.95 132.88 55026.75 88888.00 2011-05-14 02:58:22.125 134 12693.88 132.85 55026.72 88888.00 2011-05-14 02:58:22.250 134 12693.85 132.82 55026.75 88888.00 2011-05-14 02:58:22.375 134 12694.00 132.90 55026.72 88888.00 2011-05-14 02:58:22.500 134 12694.08 132.93 55026.75 88888.00 2011-05-14 02:58:22.625 134 12694.05 132.90 55026.75 88888.00 2011-05-14 02:58:22.750 134 12693.98 132.88 55026.75 88888.00 2011-05-14 02:58:22.875 134 12693.98 132.90 55026.75 88888.00 2011-05-14 02:58:23.000 134 12693.92 132.90 55026.72 88888.00 2011-05-14 02:58:23.125 134 12693.92 132.93 55026.75 88888.00 2011-05-14 02:58:23.250 134 12693.98 132.95 55026.78 88888.00 2011-05-14 02:58:23.375 134 12694.02 132.95 55026.78 88888.00 2011-05-14 02:58:23.500 134 12694.00 132.95 55026.78 88888.00 2011-05-14 02:58:23.625 134 12694.00 132.95 55026.78 88888.00 2011-05-14 02:58:23.750 134 12694.05 132.95 55026.75 88888.00 2011-05-14 02:58:23.875 134 12694.02 132.95 55026.75 88888.00 2011-05-14 02:58:24.000 134 12693.98 132.95 55026.72 88888.00 2011-05-14 02:58:24.125 134 12693.92 132.95 55026.72 88888.00 2011-05-14 02:58:24.250 134 12693.88 132.93 55026.72 88888.00 2011-05-14 02:58:24.375 134 12693.90 132.95 55026.75 88888.00 2011-05-14 02:58:24.500 134 12693.85 132.97 55026.75 88888.00 2011-05-14 02:58:24.625 134 12693.90 132.95 55026.75 88888.00 2011-05-14 02:58:24.750 134 12693.90 132.95 55026.72 88888.00 2011-05-14 02:58:24.875 134 12693.90 132.95 55026.75 88888.00 2011-05-14 02:58:25.000 134 12693.98 132.97 55026.72 88888.00 2011-05-14 02:58:25.125 134 12694.08 133.00 55026.75 88888.00 2011-05-14 02:58:25.250 134 12694.10 133.05 55026.78 88888.00 2011-05-14 02:58:25.375 134 12694.08 133.07 55026.78 88888.00 2011-05-14 02:58:25.500 134 12694.00 133.05 55026.75 88888.00 2011-05-14 02:58:25.625 134 12694.00 133.03 55026.78 88888.00 2011-05-14 02:58:25.750 134 12694.00 132.97 55026.72 88888.00 2011-05-14 02:58:25.875 134 12694.08 133.03 55026.72 88888.00 2011-05-14 02:58:26.000 134 12694.08 133.05 55026.72 88888.00 2011-05-14 02:58:26.125 134 12694.05 133.03 55026.72 88888.00 2011-05-14 02:58:26.250 134 12694.10 133.05 55026.75 88888.00 2011-05-14 02:58:26.375 134 12694.05 133.03 55026.72 88888.00 2011-05-14 02:58:26.500 134 12694.00 133.05 55026.72 88888.00 2011-05-14 02:58:26.625 134 12694.00 133.07 55026.78 88888.00 2011-05-14 02:58:26.750 134 12693.95 133.07 55026.78 88888.00 2011-05-14 02:58:26.875 134 12693.92 133.05 55026.72 88888.00 2011-05-14 02:58:27.000 134 12693.92 133.05 55026.75 88888.00 2011-05-14 02:58:27.125 134 12693.92 133.07 55026.75 88888.00 2011-05-14 02:58:27.250 134 12693.92 133.05 55026.75 88888.00 2011-05-14 02:58:27.375 134 12693.95 133.07 55026.75 88888.00 2011-05-14 02:58:27.500 134 12694.02 133.07 55026.72 88888.00 2011-05-14 02:58:27.625 134 12694.10 133.10 55026.72 88888.00 2011-05-14 02:58:27.750 134 12694.05 133.10 55026.72 88888.00 2011-05-14 02:58:27.875 134 12694.05 133.10 55026.75 88888.00 2011-05-14 02:58:28.000 134 12693.98 133.12 55026.75 88888.00 2011-05-14 02:58:28.125 134 12694.00 133.18 55026.75 88888.00 2011-05-14 02:58:28.250 134 12693.95 133.15 55026.72 88888.00 2011-05-14 02:58:28.375 134 12694.00 133.15 55026.72 88888.00 2011-05-14 02:58:28.500 134 12693.98 133.10 55026.72 88888.00 2011-05-14 02:58:28.625 134 12693.95 133.12 55026.72 88888.00 2011-05-14 02:58:28.750 134 12693.98 133.18 55026.72 88888.00 2011-05-14 02:58:28.875 134 12694.05 133.18 55026.72 88888.00 2011-05-14 02:58:29.000 134 12694.02 133.15 55026.70 88888.00 2011-05-14 02:58:29.125 134 12693.95 133.10 55026.68 88888.00 2011-05-14 02:58:29.250 134 12693.95 133.12 55026.68 88888.00 2011-05-14 02:58:29.375 134 12694.00 133.18 55026.68 88888.00 2011-05-14 02:58:29.500 134 12693.98 133.18 55026.70 88888.00 2011-05-14 02:58:29.625 134 12693.98 133.15 55026.68 88888.00 2011-05-14 02:58:29.750 134 12693.98 133.20 55026.70 88888.00 2011-05-14 02:58:29.875 134 12693.98 133.20 55026.72 88888.00 2011-05-14 02:58:30.000 134 12694.02 133.20 55026.70 88888.00 2011-05-14 02:58:30.125 134 12694.02 133.12 55026.68 88888.00 2011-05-14 02:58:30.250 134 12694.00 133.15 55026.72 88888.00 2011-05-14 02:58:30.375 134 12694.05 133.22 55026.72 88888.00 2011-05-14 02:58:30.500 134 12694.00 133.22 55026.72 88888.00 2011-05-14 02:58:30.625 134 12693.92 133.20 55026.72 88888.00 2011-05-14 02:58:30.750 134 12693.90 133.20 55026.72 88888.00 2011-05-14 02:58:30.875 134 12693.90 133.20 55026.72 88888.00 2011-05-14 02:58:31.000 134 12693.83 133.18 55026.72 88888.00 2011-05-14 02:58:31.125 134 12693.80 133.18 55026.72 88888.00 2011-05-14 02:58:31.250 134 12693.80 133.22 55026.70 88888.00 2011-05-14 02:58:31.375 134 12693.88 133.22 55026.72 88888.00 2011-05-14 02:58:31.500 134 12693.85 133.20 55026.72 88888.00 2011-05-14 02:58:31.625 134 12693.90 133.20 55026.72 88888.00 2011-05-14 02:58:31.750 134 12693.92 133.22 55026.70 88888.00 2011-05-14 02:58:31.875 134 12693.85 133.22 55026.72 88888.00 2011-05-14 02:58:32.000 134 12693.85 133.22 55026.72 88888.00 2011-05-14 02:58:32.125 134 12693.92 133.22 55026.72 88888.00 2011-05-14 02:58:32.250 134 12693.92 133.20 55026.75 88888.00 2011-05-14 02:58:32.375 134 12693.92 133.20 55026.75 88888.00 2011-05-14 02:58:32.500 134 12693.92 133.20 55026.72 88888.00 2011-05-14 02:58:32.625 134 12693.90 133.22 55026.72 88888.00 2011-05-14 02:58:32.750 134 12693.92 133.25 55026.72 88888.00 2011-05-14 02:58:32.875 134 12693.90 133.25 55026.72 88888.00 2011-05-14 02:58:33.000 134 12693.92 133.25 55026.72 88888.00 2011-05-14 02:58:33.125 134 12693.92 133.28 55026.75 88888.00 2011-05-14 02:58:33.250 134 12693.90 133.28 55026.75 88888.00 2011-05-14 02:58:33.375 134 12693.92 133.28 55026.72 88888.00 2011-05-14 02:58:33.500 134 12693.92 133.28 55026.72 88888.00 2011-05-14 02:58:33.625 134 12693.88 133.25 55026.72 88888.00 2011-05-14 02:58:33.750 134 12693.88 133.28 55026.78 88888.00 2011-05-14 02:58:33.875 134 12693.88 133.30 55026.78 88888.00 2011-05-14 02:58:34.000 134 12693.88 133.28 55026.75 88888.00 2011-05-14 02:58:34.125 134 12693.85 133.25 55026.75 88888.00 2011-05-14 02:58:34.250 134 12693.83 133.22 55026.72 88888.00 2011-05-14 02:58:34.375 134 12693.83 133.28 55026.75 88888.00 2011-05-14 02:58:34.500 134 12693.77 133.28 55026.75 88888.00 2011-05-14 02:58:34.625 134 12693.83 133.28 55026.78 88888.00 2011-05-14 02:58:34.750 134 12693.85 133.30 55026.78 88888.00 2011-05-14 02:58:34.875 134 12693.88 133.28 55026.78 88888.00 2011-05-14 02:58:35.000 134 12693.90 133.35 55026.78 88888.00 2011-05-14 02:58:35.125 134 12693.90 133.35 55026.80 88888.00 2011-05-14 02:58:35.250 134 12693.88 133.35 55026.80 88888.00 2011-05-14 02:58:35.375 134 12693.85 133.38 55026.85 88888.00 2011-05-14 02:58:35.500 134 12693.75 133.35 55026.80 88888.00 2011-05-14 02:58:35.625 134 12693.75 133.32 55026.80 88888.00 2011-05-14 02:58:35.750 134 12693.77 133.35 55026.80 88888.00 2011-05-14 02:58:35.875 134 12693.77 133.35 55026.80 88888.00 2011-05-14 02:58:36.000 134 12693.83 133.35 55026.78 88888.00 2011-05-14 02:58:36.125 134 12693.77 133.32 55026.78 88888.00 2011-05-14 02:58:36.250 134 12693.75 133.28 55026.78 88888.00 2011-05-14 02:58:36.375 134 12693.80 133.32 55026.80 88888.00 2011-05-14 02:58:36.500 134 12693.83 133.40 55026.80 88888.00 2011-05-14 02:58:36.625 134 12693.92 133.43 55026.80 88888.00 2011-05-14 02:58:36.750 134 12693.95 133.40 55026.80 88888.00 2011-05-14 02:58:36.875 134 12693.88 133.35 55026.80 88888.00 2011-05-14 02:58:37.000 134 12693.75 133.35 55026.78 88888.00 2011-05-14 02:58:37.125 134 12693.75 133.32 55026.78 88888.00 2011-05-14 02:58:37.250 134 12693.75 133.38 55026.80 88888.00 2011-05-14 02:58:37.375 134 12693.77 133.38 55026.78 88888.00 2011-05-14 02:58:37.500 134 12693.73 133.40 55026.78 88888.00 2011-05-14 02:58:37.625 134 12693.75 133.40 55026.78 88888.00 2011-05-14 02:58:37.750 134 12693.85 133.43 55026.80 88888.00 2011-05-14 02:58:37.875 134 12693.88 133.43 55026.78 88888.00 2011-05-14 02:58:38.000 134 12693.85 133.38 55026.75 88888.00 2011-05-14 02:58:38.125 134 12693.83 133.40 55026.80 88888.00 2011-05-14 02:58:38.250 134 12693.83 133.43 55026.82 88888.00 2011-05-14 02:58:38.375 134 12693.88 133.43 55026.80 88888.00 2011-05-14 02:58:38.500 134 12693.85 133.38 55026.72 88888.00 2011-05-14 02:58:38.625 134 12693.85 133.38 55026.78 88888.00 2011-05-14 02:58:38.750 134 12693.92 133.40 55026.75 88888.00 2011-05-14 02:58:38.875 134 12693.88 133.43 55026.80 88888.00 2011-05-14 02:58:39.000 134 12693.75 133.40 55026.80 88888.00 2011-05-14 02:58:39.125 134 12693.73 133.40 55026.80 88888.00 2011-05-14 02:58:39.250 134 12693.77 133.40 55026.82 88888.00 2011-05-14 02:58:39.375 134 12693.83 133.40 55026.82 88888.00 2011-05-14 02:58:39.500 134 12693.85 133.43 55026.80 88888.00 2011-05-14 02:58:39.625 134 12693.83 133.43 55026.80 88888.00 2011-05-14 02:58:39.750 134 12693.80 133.45 55026.78 88888.00 2011-05-14 02:58:39.875 134 12693.83 133.45 55026.78 88888.00 2011-05-14 02:58:40.000 134 12693.83 133.43 55026.78 88888.00 2011-05-14 02:58:40.125 134 12693.83 133.45 55026.80 88888.00 2011-05-14 02:58:40.250 134 12693.83 133.47 55026.82 88888.00 2011-05-14 02:58:40.375 134 12693.85 133.47 55026.82 88888.00 2011-05-14 02:58:40.500 134 12693.80 133.47 55026.82 88888.00 2011-05-14 02:58:40.625 134 12693.70 133.45 55026.82 88888.00 2011-05-14 02:58:40.750 134 12693.73 133.47 55026.82 88888.00 2011-05-14 02:58:40.875 134 12693.73 133.47 55026.80 88888.00 2011-05-14 02:58:41.000 134 12693.70 133.47 55026.80 88888.00 2011-05-14 02:58:41.125 134 12693.75 133.45 55026.82 88888.00 2011-05-14 02:58:41.250 134 12693.73 133.45 55026.82 88888.00 2011-05-14 02:58:41.375 134 12693.75 133.47 55026.82 88888.00 2011-05-14 02:58:41.500 134 12693.80 133.50 55026.80 88888.00 2011-05-14 02:58:41.625 134 12693.85 133.47 55026.80 88888.00 2011-05-14 02:58:41.750 134 12693.77 133.47 55026.80 88888.00 2011-05-14 02:58:41.875 134 12693.70 133.50 55026.80 88888.00 2011-05-14 02:58:42.000 134 12693.62 133.50 55026.82 88888.00 2011-05-14 02:58:42.125 134 12693.67 133.50 55026.85 88888.00 2011-05-14 02:58:42.250 134 12693.77 133.50 55026.85 88888.00 2011-05-14 02:58:42.375 134 12693.80 133.55 55026.85 88888.00 2011-05-14 02:58:42.500 134 12693.77 133.50 55026.82 88888.00 2011-05-14 02:58:42.625 134 12693.85 133.50 55026.82 88888.00 2011-05-14 02:58:42.750 134 12693.77 133.47 55026.80 88888.00 2011-05-14 02:58:42.875 134 12693.67 133.50 55026.80 88888.00 2011-05-14 02:58:43.000 134 12693.65 133.50 55026.82 88888.00 2011-05-14 02:58:43.125 134 12693.73 133.50 55026.82 88888.00 2011-05-14 02:58:43.250 134 12693.75 133.53 55026.82 88888.00 2011-05-14 02:58:43.375 134 12693.75 133.53 55026.88 88888.00 2011-05-14 02:58:43.500 134 12693.67 133.55 55026.90 88888.00 2011-05-14 02:58:43.625 134 12693.70 133.55 55026.88 88888.00 2011-05-14 02:58:43.750 134 12693.70 133.53 55026.85 88888.00 2011-05-14 02:58:43.875 134 12693.65 133.53 55026.85 88888.00 2011-05-14 02:58:44.000 134 12693.73 133.55 55026.80 88888.00 2011-05-14 02:58:44.125 134 12693.70 133.55 55026.82 88888.00 2011-05-14 02:58:44.250 134 12693.67 133.53 55026.85 88888.00 2011-05-14 02:58:44.375 134 12693.75 133.53 55026.85 88888.00 2011-05-14 02:58:44.500 134 12693.70 133.53 55026.85 88888.00 2011-05-14 02:58:44.625 134 12693.70 133.50 55026.82 88888.00 2011-05-14 02:58:44.750 134 12693.75 133.55 55026.85 88888.00 2011-05-14 02:58:44.875 134 12693.73 133.57 55026.82 88888.00 2011-05-14 02:58:45.000 134 12693.67 133.55 55026.82 88888.00 2011-05-14 02:58:45.125 134 12693.65 133.55 55026.82 88888.00 2011-05-14 02:58:45.250 134 12693.60 133.50 55026.82 88888.00 2011-05-14 02:58:45.375 134 12693.60 133.55 55026.85 88888.00 2011-05-14 02:58:45.500 134 12693.62 133.57 55026.85 88888.00 2011-05-14 02:58:45.625 134 12693.62 133.55 55026.85 88888.00 2011-05-14 02:58:45.750 134 12693.62 133.55 55026.85 88888.00 2011-05-14 02:58:45.875 134 12693.65 133.55 55026.85 88888.00 2011-05-14 02:58:46.000 134 12693.67 133.60 55026.85 88888.00 2011-05-14 02:58:46.125 134 12693.62 133.57 55026.88 88888.00 2011-05-14 02:58:46.250 134 12693.60 133.57 55026.88 88888.00 2011-05-14 02:58:46.375 134 12693.62 133.57 55026.85 88888.00 2011-05-14 02:58:46.500 134 12693.65 133.57 55026.82 88888.00 2011-05-14 02:58:46.625 134 12693.67 133.60 55026.82 88888.00 2011-05-14 02:58:46.750 134 12693.67 133.60 55026.85 88888.00 2011-05-14 02:58:46.875 134 12693.73 133.60 55026.88 88888.00 2011-05-14 02:58:47.000 134 12693.67 133.60 55026.85 88888.00 2011-05-14 02:58:47.125 134 12693.65 133.57 55026.85 88888.00 2011-05-14 02:58:47.250 134 12693.62 133.55 55026.85 88888.00 2011-05-14 02:58:47.375 134 12693.62 133.57 55026.85 88888.00 2011-05-14 02:58:47.500 134 12693.60 133.57 55026.82 88888.00 2011-05-14 02:58:47.625 134 12693.58 133.57 55026.85 88888.00 2011-05-14 02:58:47.750 134 12693.58 133.57 55026.88 88888.00 2011-05-14 02:58:47.875 134 12693.58 133.57 55026.85 88888.00 2011-05-14 02:58:48.000 134 12693.62 133.60 55026.82 88888.00 2011-05-14 02:58:48.125 134 12693.60 133.60 55026.85 88888.00 2011-05-14 02:58:48.250 134 12693.58 133.57 55026.88 88888.00 2011-05-14 02:58:48.375 134 12693.62 133.57 55026.85 88888.00 2011-05-14 02:58:48.500 134 12693.62 133.62 55026.88 88888.00 2011-05-14 02:58:48.625 134 12693.65 133.65 55026.88 88888.00 2011-05-14 02:58:48.750 134 12693.60 133.60 55026.90 88888.00 2011-05-14 02:58:48.875 134 12693.50 133.60 55026.90 88888.00 2011-05-14 02:58:49.000 134 12693.42 133.60 55026.88 88888.00 2011-05-14 02:58:49.125 134 12693.50 133.62 55026.90 88888.00 2011-05-14 02:58:49.250 134 12693.52 133.62 55026.88 88888.00 2011-05-14 02:58:49.375 134 12693.58 133.62 55026.90 88888.00 2011-05-14 02:58:49.500 134 12693.58 133.62 55026.90 88888.00 2011-05-14 02:58:49.625 134 12693.60 133.60 55026.88 88888.00 2011-05-14 02:58:49.750 134 12693.62 133.62 55026.88 88888.00 2011-05-14 02:58:49.875 134 12693.58 133.60 55026.88 88888.00 2011-05-14 02:58:50.000 134 12693.58 133.60 55026.82 88888.00 2011-05-14 02:58:50.125 134 12693.58 133.60 55026.85 88888.00 2011-05-14 02:58:50.250 134 12693.58 133.57 55026.82 88888.00 2011-05-14 02:58:50.375 134 12693.60 133.57 55026.85 88888.00 2011-05-14 02:58:50.500 134 12693.62 133.60 55026.90 88888.00 2011-05-14 02:58:50.625 134 12693.62 133.65 55026.95 88888.00 2011-05-14 02:58:50.750 134 12693.62 133.65 55026.90 88888.00 2011-05-14 02:58:50.875 134 12693.65 133.65 55026.85 88888.00 2011-05-14 02:58:51.000 134 12693.65 133.62 55026.85 88888.00 2011-05-14 02:58:51.125 134 12693.65 133.62 55026.88 88888.00 2011-05-14 02:58:51.250 134 12693.62 133.62 55026.88 88888.00 2011-05-14 02:58:51.375 134 12693.62 133.68 55026.85 88888.00 2011-05-14 02:58:51.500 134 12693.60 133.68 55026.88 88888.00 2011-05-14 02:58:51.625 134 12693.60 133.68 55026.88 88888.00 2011-05-14 02:58:51.750 134 12693.55 133.65 55026.85 88888.00 2011-05-14 02:58:51.875 134 12693.58 133.68 55026.88 88888.00 2011-05-14 02:58:52.000 134 12693.60 133.70 55026.88 88888.00 2011-05-14 02:58:52.125 134 12693.62 133.68 55026.88 88888.00 2011-05-14 02:58:52.250 134 12693.58 133.62 55026.85 88888.00 2011-05-14 02:58:52.375 134 12693.55 133.62 55026.85 88888.00 2011-05-14 02:58:52.500 134 12693.55 133.65 55026.88 88888.00 2011-05-14 02:58:52.625 134 12693.55 133.68 55026.88 88888.00 2011-05-14 02:58:52.750 134 12693.50 133.68 55026.85 88888.00 2011-05-14 02:58:52.875 134 12693.45 133.68 55026.82 88888.00 2011-05-14 02:58:53.000 134 12693.50 133.65 55026.88 88888.00 2011-05-14 02:58:53.125 134 12693.58 133.65 55026.88 88888.00 2011-05-14 02:58:53.250 134 12693.58 133.65 55026.88 88888.00 2011-05-14 02:58:53.375 134 12693.60 133.68 55026.88 88888.00 2011-05-14 02:58:53.500 134 12693.58 133.68 55026.88 88888.00 2011-05-14 02:58:53.625 134 12693.52 133.65 55026.90 88888.00 2011-05-14 02:58:53.750 134 12693.55 133.65 55026.90 88888.00 2011-05-14 02:58:53.875 134 12693.58 133.68 55026.88 88888.00 2011-05-14 02:58:54.000 134 12693.58 133.68 55026.88 88888.00 2011-05-14 02:58:54.125 134 12693.52 133.65 55026.90 88888.00 2011-05-14 02:58:54.250 134 12693.48 133.68 55026.90 88888.00 2011-05-14 02:58:54.375 134 12693.45 133.68 55026.90 88888.00 2011-05-14 02:58:54.500 134 12693.48 133.68 55026.90 88888.00 2011-05-14 02:58:54.625 134 12693.52 133.65 55026.90 88888.00 2011-05-14 02:58:54.750 134 12693.52 133.65 55026.88 88888.00 2011-05-14 02:58:54.875 134 12693.52 133.65 55026.85 88888.00 2011-05-14 02:58:55.000 134 12693.55 133.65 55026.88 88888.00 2011-05-14 02:58:55.125 134 12693.55 133.65 55026.85 88888.00 2011-05-14 02:58:55.250 134 12693.52 133.62 55026.88 88888.00 2011-05-14 02:58:55.375 134 12693.58 133.65 55026.85 88888.00 2011-05-14 02:58:55.500 134 12693.55 133.68 55026.85 88888.00 2011-05-14 02:58:55.625 134 12693.55 133.62 55026.85 88888.00 2011-05-14 02:58:55.750 134 12693.50 133.65 55026.85 88888.00 2011-05-14 02:58:55.875 134 12693.52 133.70 55026.90 88888.00 2011-05-14 02:58:56.000 134 12693.55 133.68 55026.90 88888.00 2011-05-14 02:58:56.125 134 12693.62 133.68 55026.88 88888.00 2011-05-14 02:58:56.250 134 12693.58 133.65 55026.85 88888.00 2011-05-14 02:58:56.375 134 12693.58 133.68 55026.88 88888.00 2011-05-14 02:58:56.500 134 12693.55 133.70 55026.90 88888.00 2011-05-14 02:58:56.625 134 12693.55 133.72 55026.90 88888.00 2011-05-14 02:58:56.750 134 12693.55 133.70 55026.90 88888.00 2011-05-14 02:58:56.875 134 12693.58 133.70 55026.88 88888.00 2011-05-14 02:58:57.000 134 12693.60 133.68 55026.88 88888.00 2011-05-14 02:58:57.125 134 12693.60 133.70 55026.88 88888.00 2011-05-14 02:58:57.250 134 12693.55 133.72 55026.88 88888.00 2011-05-14 02:58:57.375 134 12693.60 133.72 55026.90 88888.00 2011-05-14 02:58:57.500 134 12693.55 133.70 55026.85 88888.00 2011-05-14 02:58:57.625 134 12693.58 133.75 55026.88 88888.00 2011-05-14 02:58:57.750 134 12693.55 133.78 55026.88 88888.00 2011-05-14 02:58:57.875 134 12693.52 133.75 55026.88 88888.00 2011-05-14 02:58:58.000 134 12693.55 133.70 55026.88 88888.00 2011-05-14 02:58:58.125 134 12693.55 133.70 55026.88 88888.00 2011-05-14 02:58:58.250 134 12693.50 133.68 55026.90 88888.00 2011-05-14 02:58:58.375 134 12693.52 133.72 55026.90 88888.00 2011-05-14 02:58:58.500 134 12693.52 133.70 55026.88 88888.00 2011-05-14 02:58:58.625 134 12693.50 133.72 55026.88 88888.00 2011-05-14 02:58:58.750 134 12693.52 133.70 55026.88 88888.00 2011-05-14 02:58:58.875 134 12693.48 133.68 55026.88 88888.00 2011-05-14 02:58:59.000 134 12693.48 133.68 55026.88 88888.00 2011-05-14 02:58:59.125 134 12693.52 133.68 55026.85 88888.00 2011-05-14 02:58:59.250 134 12693.50 133.68 55026.85 88888.00 2011-05-14 02:58:59.375 134 12693.52 133.68 55026.85 88888.00 2011-05-14 02:58:59.500 134 12693.52 133.72 55026.88 88888.00 2011-05-14 02:58:59.625 134 12693.52 133.78 55026.88 88888.00 2011-05-14 02:58:59.750 134 12693.50 133.75 55026.90 88888.00 2011-05-14 02:58:59.875 134 12693.50 133.72 55026.88 88888.00 2011-05-14 02:59:00.000 134 12693.52 133.75 55026.88 88888.00 2011-05-14 02:59:00.125 134 12693.55 133.72 55026.88 88888.00 2011-05-14 02:59:00.250 134 12693.52 133.72 55026.90 88888.00 2011-05-14 02:59:00.375 134 12693.58 133.72 55026.90 88888.00 2011-05-14 02:59:00.500 134 12693.60 133.78 55026.88 88888.00 2011-05-14 02:59:00.625 134 12693.60 133.75 55026.88 88888.00 2011-05-14 02:59:00.750 134 12693.58 133.75 55026.90 88888.00 2011-05-14 02:59:00.875 134 12693.58 133.72 55026.88 88888.00 2011-05-14 02:59:01.000 134 12693.55 133.72 55026.88 88888.00 2011-05-14 02:59:01.125 134 12693.55 133.70 55026.88 88888.00 2011-05-14 02:59:01.250 134 12693.50 133.70 55026.88 88888.00 2011-05-14 02:59:01.375 134 12693.50 133.78 55026.88 88888.00 2011-05-14 02:59:01.500 134 12693.52 133.78 55026.85 88888.00 2011-05-14 02:59:01.625 134 12693.48 133.72 55026.88 88888.00 2011-05-14 02:59:01.750 134 12693.50 133.72 55026.90 88888.00 2011-05-14 02:59:01.875 134 12693.52 133.75 55026.90 88888.00 2011-05-14 02:59:02.000 134 12693.52 133.75 55026.88 88888.00 2011-05-14 02:59:02.125 134 12693.52 133.72 55026.88 88888.00 2011-05-14 02:59:02.250 134 12693.50 133.75 55026.90 88888.00 2011-05-14 02:59:02.375 134 12693.55 133.75 55026.90 88888.00 2011-05-14 02:59:02.500 134 12693.55 133.72 55026.90 88888.00 2011-05-14 02:59:02.625 134 12693.55 133.72 55026.90 88888.00 2011-05-14 02:59:02.750 134 12693.58 133.75 55026.93 88888.00 2011-05-14 02:59:02.875 134 12693.60 133.78 55026.93 88888.00 2011-05-14 02:59:03.000 134 12693.58 133.72 55026.88 88888.00 2011-05-14 02:59:03.125 134 12693.50 133.70 55026.90 88888.00 2011-05-14 02:59:03.250 134 12693.45 133.72 55026.90 88888.00 2011-05-14 02:59:03.375 134 12693.55 133.75 55026.88 88888.00 2011-05-14 02:59:03.500 134 12693.58 133.75 55026.88 88888.00 2011-05-14 02:59:03.625 134 12693.60 133.75 55026.90 88888.00 2011-05-14 02:59:03.750 134 12693.65 133.75 55026.88 88888.00 2011-05-14 02:59:03.875 134 12693.60 133.70 55026.88 88888.00 2011-05-14 02:59:04.000 134 12693.60 133.72 55026.88 88888.00 2011-05-14 02:59:04.125 134 12693.60 133.72 55026.88 88888.00 2011-05-14 02:59:04.250 134 12693.55 133.72 55026.90 88888.00 2011-05-14 02:59:04.375 134 12693.55 133.78 55026.90 88888.00 2011-05-14 02:59:04.500 134 12693.55 133.78 55026.93 88888.00 2011-05-14 02:59:04.625 134 12693.52 133.78 55026.93 88888.00 2011-05-14 02:59:04.750 134 12693.55 133.75 55026.93 88888.00 2011-05-14 02:59:04.875 134 12693.52 133.78 55026.93 88888.00 2011-05-14 02:59:05.000 134 12693.55 133.75 55026.93 88888.00 2011-05-14 02:59:05.125 134 12693.58 133.80 55026.90 88888.00 2011-05-14 02:59:05.250 134 12693.52 133.72 55026.90 88888.00 2011-05-14 02:59:05.375 134 12693.55 133.72 55026.90 88888.00 2011-05-14 02:59:05.500 134 12693.55 133.75 55026.93 88888.00 2011-05-14 02:59:05.625 134 12693.60 133.75 55026.93 88888.00 2011-05-14 02:59:05.750 134 12693.55 133.78 55026.93 88888.00 2011-05-14 02:59:05.875 134 12693.55 133.80 55026.93 88888.00 2011-05-14 02:59:06.000 134 12693.58 133.80 55026.93 88888.00 2011-05-14 02:59:06.125 134 12693.58 133.80 55026.93 88888.00 2011-05-14 02:59:06.250 134 12693.58 133.78 55026.93 88888.00 2011-05-14 02:59:06.375 134 12693.62 133.78 55026.93 88888.00 2011-05-14 02:59:06.500 134 12693.65 133.75 55026.90 88888.00 2011-05-14 02:59:06.625 134 12693.62 133.78 55026.90 88888.00 2011-05-14 02:59:06.750 134 12693.60 133.80 55026.90 88888.00 2011-05-14 02:59:06.875 134 12693.60 133.82 55026.93 88888.00 2011-05-14 02:59:07.000 134 12693.60 133.82 55026.90 88888.00 2011-05-14 02:59:07.125 134 12693.62 133.82 55026.90 88888.00 2011-05-14 02:59:07.250 134 12693.60 133.85 55026.90 88888.00 2011-05-14 02:59:07.375 134 12693.62 133.80 55026.90 88888.00 2011-05-14 02:59:07.500 134 12693.62 133.78 55026.88 88888.00 2011-05-14 02:59:07.625 134 12693.62 133.78 55026.90 88888.00 2011-05-14 02:59:07.750 134 12693.62 133.80 55026.93 88888.00 2011-05-14 02:59:07.875 134 12693.60 133.82 55026.90 88888.00 2011-05-14 02:59:08.000 134 12693.62 133.82 55026.90 88888.00 2011-05-14 02:59:08.125 134 12693.67 133.82 55026.90 88888.00 2011-05-14 02:59:08.250 134 12693.62 133.80 55026.93 88888.00 2011-05-14 02:59:08.375 134 12693.60 133.85 55026.95 88888.00 2011-05-14 02:59:08.500 134 12693.58 133.82 55026.93 88888.00 2011-05-14 02:59:08.625 134 12693.58 133.82 55026.90 88888.00 2011-05-14 02:59:08.750 134 12693.62 133.82 55026.90 88888.00 2011-05-14 02:59:08.875 134 12693.62 133.78 55026.93 88888.00 2011-05-14 02:59:09.000 134 12693.62 133.75 55026.88 88888.00 2011-05-14 02:59:09.125 134 12693.65 133.80 55026.88 88888.00 2011-05-14 02:59:09.250 134 12693.60 133.82 55026.90 88888.00 2011-05-14 02:59:09.375 134 12693.67 133.88 55026.90 88888.00 2011-05-14 02:59:09.500 134 12693.77 133.85 55026.90 88888.00 2011-05-14 02:59:09.625 134 12693.73 133.85 55026.93 88888.00 2011-05-14 02:59:09.750 134 12693.65 133.85 55026.95 88888.00 2011-05-14 02:59:09.875 134 12693.62 133.88 55026.93 88888.00 2011-05-14 02:59:10.000 134 12693.67 133.85 55026.88 88888.00 2011-05-14 02:59:10.125 134 12693.73 133.82 55026.88 88888.00 2011-05-14 02:59:10.250 134 12693.75 133.80 55026.90 88888.00 2011-05-14 02:59:10.375 134 12693.75 133.82 55026.90 88888.00 2011-05-14 02:59:10.500 134 12693.73 133.85 55026.90 88888.00 2011-05-14 02:59:10.625 134 12693.70 133.85 55026.90 88888.00 2011-05-14 02:59:10.750 134 12693.67 133.82 55026.90 88888.00 2011-05-14 02:59:10.875 134 12693.75 133.82 55026.90 88888.00 2011-05-14 02:59:11.000 134 12693.80 133.85 55026.90 88888.00 2011-05-14 02:59:11.125 134 12693.80 133.88 55026.93 88888.00 2011-05-14 02:59:11.250 134 12693.70 133.88 55026.90 88888.00 2011-05-14 02:59:11.375 134 12693.67 133.85 55026.90 88888.00 2011-05-14 02:59:11.500 134 12693.65 133.80 55026.90 88888.00 2011-05-14 02:59:11.625 134 12693.65 133.82 55026.90 88888.00 2011-05-14 02:59:11.750 134 12693.70 133.85 55026.88 88888.00 2011-05-14 02:59:11.875 134 12693.80 133.88 55026.90 88888.00 2011-05-14 02:59:12.000 134 12693.77 133.85 55026.90 88888.00 2011-05-14 02:59:12.125 134 12693.73 133.88 55026.93 88888.00 2011-05-14 02:59:12.250 134 12693.67 133.85 55026.93 88888.00 2011-05-14 02:59:12.375 134 12693.73 133.88 55026.95 88888.00 2011-05-14 02:59:12.500 134 12693.75 133.95 55026.95 88888.00 2011-05-14 02:59:12.625 134 12693.73 133.93 55026.95 88888.00 2011-05-14 02:59:12.750 134 12693.70 133.88 55026.93 88888.00 2011-05-14 02:59:12.875 134 12693.73 133.93 55026.95 88888.00 2011-05-14 02:59:13.000 134 12693.65 133.90 55026.90 88888.00 2011-05-14 02:59:13.125 134 12693.62 133.88 55026.90 88888.00 2011-05-14 02:59:13.250 134 12693.62 133.85 55026.88 88888.00 2011-05-14 02:59:13.375 134 12693.70 133.85 55026.88 88888.00 2011-05-14 02:59:13.500 134 12693.67 133.88 55026.90 88888.00 2011-05-14 02:59:13.625 134 12693.75 133.93 55026.88 88888.00 2011-05-14 02:59:13.750 134 12693.77 133.95 55026.90 88888.00 2011-05-14 02:59:13.875 134 12693.67 133.93 55026.93 88888.00 2011-05-14 02:59:14.000 134 12693.67 133.93 55026.93 88888.00 2011-05-14 02:59:14.125 134 12693.70 133.93 55026.95 88888.00 2011-05-14 02:59:14.250 134 12693.70 133.93 55026.93 88888.00 2011-05-14 02:59:14.375 134 12693.70 133.90 55026.90 88888.00 2011-05-14 02:59:14.500 134 12693.73 133.93 55026.90 88888.00 2011-05-14 02:59:14.625 134 12693.77 133.90 55026.90 88888.00 2011-05-14 02:59:14.750 134 12693.73 133.88 55026.90 88888.00 2011-05-14 02:59:14.875 134 12693.73 133.90 55026.90 88888.00 2011-05-14 02:59:15.000 134 12693.80 133.93 55026.93 88888.00 2011-05-14 02:59:15.125 134 12693.77 133.93 55026.90 88888.00 2011-05-14 02:59:15.250 134 12693.70 133.90 55026.90 88888.00 2011-05-14 02:59:15.375 134 12693.75 133.93 55026.93 88888.00 2011-05-14 02:59:15.500 134 12693.77 133.95 55026.93 88888.00 2011-05-14 02:59:15.625 134 12693.73 133.95 55026.93 88888.00 2011-05-14 02:59:15.750 134 12693.67 133.93 55026.88 88888.00 2011-05-14 02:59:15.875 134 12693.70 133.95 55026.88 88888.00 2011-05-14 02:59:16.000 134 12693.77 134.00 55026.88 88888.00 2011-05-14 02:59:16.125 134 12693.80 133.97 55026.90 88888.00 2011-05-14 02:59:16.250 134 12693.80 133.95 55026.90 88888.00 2011-05-14 02:59:16.375 134 12693.80 133.93 55026.90 88888.00 2011-05-14 02:59:16.500 134 12693.77 133.93 55026.90 88888.00 2011-05-14 02:59:16.625 134 12693.80 133.93 55026.90 88888.00 2011-05-14 02:59:16.750 134 12693.80 133.93 55026.88 88888.00 2011-05-14 02:59:16.875 134 12693.83 133.90 55026.90 88888.00 2011-05-14 02:59:17.000 134 12693.88 133.93 55026.90 88888.00 2011-05-14 02:59:17.125 134 12693.90 133.90 55026.93 88888.00 2011-05-14 02:59:17.250 134 12693.85 133.88 55026.90 88888.00 2011-05-14 02:59:17.375 134 12693.80 133.88 55026.88 88888.00 2011-05-14 02:59:17.500 134 12693.77 133.93 55026.90 88888.00 2011-05-14 02:59:17.625 134 12693.77 133.95 55026.90 88888.00 2011-05-14 02:59:17.750 134 12693.80 133.97 55026.90 88888.00 2011-05-14 02:59:17.875 134 12693.85 133.97 55026.90 88888.00 2011-05-14 02:59:18.000 134 12693.83 133.95 55026.88 88888.00 2011-05-14 02:59:18.125 134 12693.80 133.95 55026.90 88888.00 2011-05-14 02:59:18.250 134 12693.80 133.93 55026.90 88888.00 2011-05-14 02:59:18.375 134 12693.80 133.95 55026.90 88888.00 2011-05-14 02:59:18.500 134 12693.77 133.95 55026.93 88888.00 2011-05-14 02:59:18.625 134 12693.80 133.95 55026.90 88888.00 2011-05-14 02:59:18.750 134 12693.77 133.95 55026.93 88888.00 2011-05-14 02:59:18.875 134 12693.75 133.95 55026.93 88888.00 2011-05-14 02:59:19.000 134 12693.75 133.95 55026.93 88888.00 2011-05-14 02:59:19.125 134 12693.77 133.97 55026.93 88888.00 2011-05-14 02:59:19.250 134 12693.80 133.95 55026.93 88888.00 2011-05-14 02:59:19.375 134 12693.77 133.97 55026.93 88888.00 2011-05-14 02:59:19.500 134 12693.75 133.97 55026.90 88888.00 2011-05-14 02:59:19.625 134 12693.77 133.95 55026.93 88888.00 2011-05-14 02:59:19.750 134 12693.80 133.97 55026.90 88888.00 2011-05-14 02:59:19.875 134 12693.85 134.00 55026.93 88888.00 2011-05-14 02:59:20.000 134 12693.88 134.03 55026.93 88888.00 2011-05-14 02:59:20.125 134 12693.85 134.00 55026.90 88888.00 2011-05-14 02:59:20.250 134 12693.83 133.95 55026.90 88888.00 2011-05-14 02:59:20.375 134 12693.83 134.00 55026.90 88888.00 2011-05-14 02:59:20.500 134 12693.83 133.97 55026.88 88888.00 2011-05-14 02:59:20.625 134 12693.83 133.97 55026.93 88888.00 2011-05-14 02:59:20.750 134 12693.88 134.00 55026.93 88888.00 2011-05-14 02:59:20.875 134 12693.92 134.00 55026.90 88888.00 2011-05-14 02:59:21.000 134 12693.92 134.00 55026.90 88888.00 2011-05-14 02:59:21.125 134 12693.90 133.97 55026.90 88888.00 2011-05-14 02:59:21.250 134 12693.85 133.97 55026.90 88888.00 2011-05-14 02:59:21.375 134 12693.90 134.03 55026.90 88888.00 2011-05-14 02:59:21.500 134 12693.92 134.00 55026.88 88888.00 2011-05-14 02:59:21.625 134 12693.98 134.00 55026.88 88888.00 2011-05-14 02:59:21.750 134 12693.98 134.00 55026.90 88888.00 2011-05-14 02:59:21.875 134 12693.90 134.03 55026.90 88888.00 2011-05-14 02:59:22.000 134 12693.88 134.03 55026.88 88888.00 2011-05-14 02:59:22.125 134 12693.88 134.03 55026.88 88888.00 2011-05-14 02:59:22.250 134 12693.83 134.00 55026.88 88888.00 2011-05-14 02:59:22.375 134 12693.85 133.97 55026.88 88888.00 2011-05-14 02:59:22.500 134 12693.92 134.05 55026.90 88888.00 2011-05-14 02:59:22.625 134 12693.98 134.05 55026.90 88888.00 2011-05-14 02:59:22.750 134 12693.95 134.05 55026.88 88888.00 2011-05-14 02:59:22.875 134 12693.95 134.00 55026.88 88888.00 2011-05-14 02:59:23.000 134 12693.88 134.00 55026.85 88888.00 2011-05-14 02:59:23.125 134 12693.85 134.03 55026.88 88888.00 2011-05-14 02:59:23.250 134 12693.88 134.05 55026.88 88888.00 2011-05-14 02:59:23.375 134 12693.95 134.07 55026.90 88888.00 2011-05-14 02:59:23.500 134 12693.95 134.05 55026.90 88888.00 2011-05-14 02:59:23.625 134 12693.95 134.05 55026.88 88888.00 2011-05-14 02:59:23.750 134 12693.90 134.03 55026.85 88888.00 2011-05-14 02:59:23.875 134 12693.98 134.00 55026.85 88888.00 2011-05-14 02:59:24.000 134 12694.02 134.00 55026.85 88888.00 2011-05-14 02:59:24.125 134 12694.02 134.03 55026.88 88888.00 2011-05-14 02:59:24.250 134 12694.02 134.05 55026.88 88888.00 2011-05-14 02:59:24.375 134 12694.02 134.10 55026.88 88888.00 2011-05-14 02:59:24.500 134 12694.02 134.10 55026.88 88888.00 2011-05-14 02:59:24.625 134 12694.08 134.10 55026.90 88888.00 2011-05-14 02:59:24.750 134 12694.05 134.07 55026.93 88888.00 2011-05-14 02:59:24.875 134 12694.00 134.07 55026.90 88888.00 2011-05-14 02:59:25.000 134 12694.00 134.07 55026.88 88888.00 2011-05-14 02:59:25.125 134 12694.02 134.05 55026.88 88888.00 2011-05-14 02:59:25.250 134 12694.02 134.05 55026.88 88888.00 2011-05-14 02:59:25.375 134 12694.05 134.07 55026.88 88888.00 2011-05-14 02:59:25.500 134 12694.05 134.07 55026.90 88888.00 2011-05-14 02:59:25.625 134 12694.00 134.07 55026.88 88888.00 2011-05-14 02:59:25.750 134 12693.98 134.10 55026.88 88888.00 2011-05-14 02:59:25.875 134 12694.00 134.07 55026.88 88888.00 2011-05-14 02:59:26.000 134 12693.98 134.07 55026.85 88888.00 2011-05-14 02:59:26.125 134 12694.00 134.07 55026.88 88888.00 2011-05-14 02:59:26.250 134 12694.05 134.07 55026.93 88888.00 2011-05-14 02:59:26.375 134 12694.10 134.10 55026.90 88888.00 2011-05-14 02:59:26.500 134 12694.08 134.07 55026.90 88888.00 2011-05-14 02:59:26.625 134 12694.15 134.10 55026.90 88888.00 2011-05-14 02:59:26.750 134 12694.12 134.12 55026.90 88888.00 2011-05-14 02:59:26.875 134 12694.08 134.12 55026.90 88888.00 2011-05-14 02:59:27.000 134 12694.12 134.10 55026.90 88888.00 2011-05-14 02:59:27.125 134 12694.05 134.12 55026.88 88888.00 2011-05-14 02:59:27.250 134 12694.02 134.10 55026.88 88888.00 2011-05-14 02:59:27.375 134 12694.05 134.12 55026.90 88888.00 2011-05-14 02:59:27.500 134 12694.10 134.12 55026.90 88888.00 2011-05-14 02:59:27.625 134 12694.17 134.12 55026.90 88888.00 2011-05-14 02:59:27.750 134 12694.17 134.15 55026.90 88888.00 2011-05-14 02:59:27.875 134 12694.12 134.12 55026.90 88888.00 2011-05-14 02:59:28.000 134 12694.05 134.12 55026.90 88888.00 2011-05-14 02:59:28.125 134 12694.02 134.12 55026.88 88888.00 2011-05-14 02:59:28.250 134 12694.05 134.07 55026.88 88888.00 2011-05-14 02:59:28.375 134 12694.12 134.05 55026.85 88888.00 2011-05-14 02:59:28.500 134 12694.15 134.10 55026.88 88888.00 2011-05-14 02:59:28.625 134 12694.12 134.12 55026.88 88888.00 2011-05-14 02:59:28.750 134 12694.08 134.12 55026.90 88888.00 2011-05-14 02:59:28.875 134 12694.12 134.12 55026.90 88888.00 2011-05-14 02:59:29.000 134 12694.17 134.10 55026.90 88888.00 2011-05-14 02:59:29.125 134 12694.15 134.12 55026.90 88888.00 2011-05-14 02:59:29.250 134 12694.12 134.15 55026.93 88888.00 2011-05-14 02:59:29.375 134 12694.15 134.18 55026.93 88888.00 2011-05-14 02:59:29.500 134 12694.08 134.10 55026.88 88888.00 2011-05-14 02:59:29.625 134 12694.05 134.10 55026.88 88888.00 2011-05-14 02:59:29.750 134 12694.05 134.12 55026.90 88888.00 2011-05-14 02:59:29.875 134 12694.05 134.15 55026.93 88888.00 2011-05-14 02:59:30.000 134 12694.05 134.15 55026.90 88888.00 2011-05-14 02:59:30.125 134 12694.10 134.18 55026.90 88888.00 2011-05-14 02:59:30.250 134 12694.12 134.20 55026.90 88888.00 2011-05-14 02:59:30.375 134 12694.15 134.18 55026.88 88888.00 2011-05-14 02:59:30.500 134 12694.15 134.18 55026.88 88888.00 2011-05-14 02:59:30.625 134 12694.10 134.18 55026.90 88888.00 2011-05-14 02:59:30.750 134 12694.15 134.20 55026.90 88888.00 2011-05-14 02:59:30.875 134 12694.25 134.20 55026.90 88888.00 2011-05-14 02:59:31.000 134 12694.27 134.20 55026.90 88888.00 2011-05-14 02:59:31.125 134 12694.25 134.18 55026.90 88888.00 2011-05-14 02:59:31.250 134 12694.23 134.12 55026.90 88888.00 2011-05-14 02:59:31.375 134 12694.20 134.15 55026.88 88888.00 2011-05-14 02:59:31.500 134 12694.25 134.18 55026.90 88888.00 2011-05-14 02:59:31.625 134 12694.33 134.20 55026.88 88888.00 2011-05-14 02:59:31.750 134 12694.30 134.22 55026.90 88888.00 2011-05-14 02:59:31.875 134 12694.20 134.20 55026.90 88888.00 2011-05-14 02:59:32.000 134 12694.15 134.15 55026.90 88888.00 2011-05-14 02:59:32.125 134 12694.12 134.15 55026.88 88888.00 2011-05-14 02:59:32.250 134 12694.15 134.15 55026.90 88888.00 2011-05-14 02:59:32.375 134 12694.23 134.18 55026.90 88888.00 2011-05-14 02:59:32.500 134 12694.27 134.18 55026.90 88888.00 2011-05-14 02:59:32.625 134 12694.30 134.15 55026.88 88888.00 2011-05-14 02:59:32.750 134 12694.27 134.15 55026.88 88888.00 2011-05-14 02:59:32.875 134 12694.30 134.15 55026.88 88888.00 2011-05-14 02:59:33.000 134 12694.33 134.15 55026.90 88888.00 2011-05-14 02:59:33.125 134 12694.33 134.15 55026.90 88888.00 2011-05-14 02:59:33.250 134 12694.30 134.15 55026.95 88888.00 2011-05-14 02:59:33.375 134 12694.33 134.20 55026.95 88888.00 2011-05-14 02:59:33.500 134 12694.33 134.20 55026.93 88888.00 2011-05-14 02:59:33.625 134 12694.30 134.15 55026.93 88888.00 2011-05-14 02:59:33.750 134 12694.27 134.18 55026.90 88888.00 2011-05-14 02:59:33.875 134 12694.25 134.20 55026.93 88888.00 2011-05-14 02:59:34.000 134 12694.20 134.18 55026.93 88888.00 2011-05-14 02:59:34.125 134 12694.20 134.20 55026.90 88888.00 2011-05-14 02:59:34.250 134 12694.12 134.15 55026.90 88888.00 2011-05-14 02:59:34.375 134 12694.15 134.15 55026.90 88888.00 2011-05-14 02:59:34.500 134 12694.23 134.20 55026.95 88888.00 2011-05-14 02:59:34.625 134 12694.20 134.25 55026.93 88888.00 2011-05-14 02:59:34.750 134 12694.17 134.22 55026.90 88888.00 2011-05-14 02:59:34.875 134 12694.23 134.20 55026.93 88888.00 2011-05-14 02:59:35.000 134 12694.25 134.18 55026.90 88888.00 2011-05-14 02:59:35.125 134 12694.25 134.20 55026.95 88888.00 2011-05-14 02:59:35.250 134 12694.23 134.20 55026.95 88888.00 2011-05-14 02:59:35.375 134 12694.27 134.20 55026.90 88888.00 2011-05-14 02:59:35.500 134 12694.23 134.20 55026.90 88888.00 2011-05-14 02:59:35.625 134 12694.33 134.22 55026.95 88888.00 2011-05-14 02:59:35.750 134 12694.38 134.22 55026.95 88888.00 2011-05-14 02:59:35.875 134 12694.38 134.20 55026.93 88888.00 2011-05-14 02:59:36.000 134 12694.38 134.18 55026.90 88888.00 2011-05-14 02:59:36.125 134 12694.35 134.18 55026.90 88888.00 2011-05-14 02:59:36.250 134 12694.25 134.18 55026.93 88888.00 2011-05-14 02:59:36.375 134 12694.23 134.18 55026.90 88888.00 2011-05-14 02:59:36.500 134 12694.20 134.22 55026.88 88888.00 2011-05-14 02:59:36.625 134 12694.33 134.22 55026.90 88888.00 2011-05-14 02:59:36.750 134 12694.35 134.22 55026.90 88888.00 2011-05-14 02:59:36.875 134 12694.33 134.20 55026.90 88888.00 2011-05-14 02:59:37.000 134 12694.38 134.20 55026.90 88888.00 2011-05-14 02:59:37.125 134 12694.35 134.22 55026.93 88888.00 2011-05-14 02:59:37.250 134 12694.27 134.20 55026.90 88888.00 2011-05-14 02:59:37.375 134 12694.30 134.20 55026.93 88888.00 2011-05-14 02:59:37.500 134 12694.27 134.22 55026.93 88888.00 2011-05-14 02:59:37.625 134 12694.27 134.22 55026.93 88888.00 2011-05-14 02:59:37.750 134 12694.30 134.28 55026.95 88888.00 2011-05-14 02:59:37.875 134 12694.25 134.25 55026.95 88888.00 2011-05-14 02:59:38.000 134 12694.27 134.28 55026.93 88888.00 2011-05-14 02:59:38.125 134 12694.30 134.25 55026.93 88888.00 2011-05-14 02:59:38.250 134 12694.25 134.22 55026.93 88888.00 2011-05-14 02:59:38.375 134 12694.23 134.28 55026.95 88888.00 2011-05-14 02:59:38.500 134 12694.17 134.30 55026.95 88888.00 2011-05-14 02:59:38.625 134 12694.17 134.28 55026.93 88888.00 2011-05-14 02:59:38.750 134 12694.15 134.22 55026.93 88888.00 2011-05-14 02:59:38.875 134 12694.17 134.25 55026.93 88888.00 2011-05-14 02:59:39.000 134 12694.23 134.25 55026.93 88888.00 2011-05-14 02:59:39.125 134 12694.25 134.25 55026.93 88888.00 2011-05-14 02:59:39.250 134 12694.20 134.25 55026.95 88888.00 2011-05-14 02:59:39.375 134 12694.20 134.28 55026.93 88888.00 2011-05-14 02:59:39.500 134 12694.20 134.30 55026.93 88888.00 2011-05-14 02:59:39.625 134 12694.27 134.30 55026.95 88888.00 2011-05-14 02:59:39.750 134 12694.30 134.28 55026.95 88888.00 2011-05-14 02:59:39.875 134 12694.27 134.22 55026.93 88888.00 2011-05-14 02:59:40.000 134 12694.20 134.22 55026.90 88888.00 2011-05-14 02:59:40.125 134 12694.23 134.25 55026.95 88888.00 2011-05-14 02:59:40.250 134 12694.23 134.28 55026.97 88888.00 2011-05-14 02:59:40.375 134 12694.27 134.30 55026.97 88888.00 2011-05-14 02:59:40.500 134 12694.27 134.25 55026.90 88888.00 2011-05-14 02:59:40.625 134 12694.25 134.22 55026.90 88888.00 2011-05-14 02:59:40.750 134 12694.25 134.22 55026.93 88888.00 2011-05-14 02:59:40.875 134 12694.33 134.28 55026.95 88888.00 2011-05-14 02:59:41.000 134 12694.35 134.25 55026.93 88888.00 2011-05-14 02:59:41.125 134 12694.30 134.25 55026.93 88888.00 2011-05-14 02:59:41.250 134 12694.20 134.25 55026.93 88888.00 2011-05-14 02:59:41.375 134 12694.25 134.30 55026.95 88888.00 2011-05-14 02:59:41.500 134 12694.27 134.30 55026.97 88888.00 2011-05-14 02:59:41.625 134 12694.30 134.30 55026.97 88888.00 2011-05-14 02:59:41.750 134 12694.25 134.28 55026.93 88888.00 2011-05-14 02:59:41.875 134 12694.20 134.25 55026.95 88888.00 2011-05-14 02:59:42.000 134 12694.25 134.28 55026.95 88888.00 2011-05-14 02:59:42.125 134 12694.33 134.28 55026.93 88888.00 2011-05-14 02:59:42.250 134 12694.25 134.28 55026.93 88888.00 2011-05-14 02:59:42.375 134 12694.33 134.28 55026.95 88888.00 2011-05-14 02:59:42.500 134 12694.30 134.20 55026.95 88888.00 2011-05-14 02:59:42.625 134 12694.27 134.22 55026.95 88888.00 2011-05-14 02:59:42.750 134 12694.30 134.25 55026.93 88888.00 2011-05-14 02:59:42.875 134 12694.30 134.25 55026.93 88888.00 2011-05-14 02:59:43.000 134 12694.30 134.22 55026.93 88888.00 2011-05-14 02:59:43.125 134 12694.30 134.25 55026.95 88888.00 2011-05-14 02:59:43.250 134 12694.27 134.25 55026.95 88888.00 2011-05-14 02:59:43.375 134 12694.30 134.25 55026.93 88888.00 2011-05-14 02:59:43.500 134 12694.30 134.25 55026.90 88888.00 2011-05-14 02:59:43.625 134 12694.30 134.25 55026.93 88888.00 2011-05-14 02:59:43.750 134 12694.30 134.28 55026.93 88888.00 2011-05-14 02:59:43.875 134 12694.25 134.28 55026.93 88888.00 2011-05-14 02:59:44.000 134 12694.30 134.28 55026.95 88888.00 2011-05-14 02:59:44.125 134 12694.33 134.30 55026.95 88888.00 2011-05-14 02:59:44.250 134 12694.30 134.28 55026.97 88888.00 2011-05-14 02:59:44.375 134 12694.30 134.28 55026.95 88888.00 2011-05-14 02:59:44.500 134 12694.30 134.25 55026.97 88888.00 2011-05-14 02:59:44.625 134 12694.30 134.22 55026.95 88888.00 2011-05-14 02:59:44.750 134 12694.27 134.20 55026.95 88888.00 2011-05-14 02:59:44.875 134 12694.25 134.22 55026.97 88888.00 2011-05-14 02:59:45.000 134 12694.20 134.28 55026.95 88888.00 2011-05-14 02:59:45.125 134 12694.20 134.32 55027.00 88888.00 2011-05-14 02:59:45.250 134 12694.15 134.25 55026.97 88888.00 2011-05-14 02:59:45.375 134 12694.12 134.22 55026.95 88888.00 2011-05-14 02:59:45.500 134 12694.17 134.22 55026.97 88888.00 2011-05-14 02:59:45.625 134 12694.20 134.28 55026.97 88888.00 2011-05-14 02:59:45.750 134 12694.23 134.28 55026.97 88888.00 2011-05-14 02:59:45.875 134 12694.23 134.28 55026.97 88888.00 2011-05-14 02:59:46.000 134 12694.27 134.30 55026.97 88888.00 2011-05-14 02:59:46.125 134 12694.23 134.30 55026.95 88888.00 2011-05-14 02:59:46.250 134 12694.20 134.22 55026.97 88888.00 2011-05-14 02:59:46.375 134 12694.17 134.22 55026.97 88888.00 2011-05-14 02:59:46.500 134 12694.20 134.25 55027.00 88888.00 2011-05-14 02:59:46.625 134 12694.23 134.25 55027.00 88888.00 2011-05-14 02:59:46.750 134 12694.25 134.25 55026.97 88888.00 2011-05-14 02:59:46.875 134 12694.23 134.25 55026.95 88888.00 2011-05-14 02:59:47.000 134 12694.25 134.22 55026.93 88888.00 2011-05-14 02:59:47.125 134 12694.27 134.22 55026.97 88888.00 2011-05-14 02:59:47.250 134 12694.27 134.22 55027.00 88888.00 2011-05-14 02:59:47.375 134 12694.33 134.22 55026.97 88888.00 2011-05-14 02:59:47.500 134 12694.33 134.28 55027.00 88888.00 2011-05-14 02:59:47.625 134 12694.25 134.28 55027.00 88888.00 2011-05-14 02:59:47.750 134 12694.20 134.28 55027.00 88888.00 2011-05-14 02:59:47.875 134 12694.23 134.28 55026.97 88888.00 2011-05-14 02:59:48.000 134 12694.25 134.25 55026.95 88888.00 2011-05-14 02:59:48.125 134 12694.25 134.25 55026.97 88888.00 2011-05-14 02:59:48.250 134 12694.15 134.20 55026.97 88888.00 2011-05-14 02:59:48.375 134 12694.23 134.25 55026.97 88888.00 2011-05-14 02:59:48.500 134 12694.27 134.28 55027.00 88888.00 2011-05-14 02:59:48.625 134 12694.27 134.30 55027.00 88888.00 2011-05-14 02:59:48.750 134 12694.17 134.25 55026.97 88888.00 2011-05-14 02:59:48.875 134 12694.15 134.18 55026.95 88888.00 2011-05-14 02:59:49.000 134 12694.23 134.15 55026.95 88888.00 2011-05-14 02:59:49.125 134 12694.25 134.20 55027.00 88888.00 2011-05-14 02:59:49.250 134 12694.23 134.18 55027.00 88888.00 2011-05-14 02:59:49.375 134 12694.25 134.22 55027.00 88888.00 2011-05-14 02:59:49.500 134 12694.30 134.28 55027.03 88888.00 2011-05-14 02:59:49.625 134 12694.25 134.22 55027.00 88888.00 2011-05-14 02:59:49.750 134 12694.20 134.20 55027.00 88888.00 2011-05-14 02:59:49.875 134 12694.23 134.22 55027.00 88888.00 2011-05-14 02:59:50.000 134 12694.20 134.22 55026.97 88888.00 2011-05-14 02:59:50.125 134 12694.17 134.20 55027.00 88888.00 2011-05-14 02:59:50.250 134 12694.20 134.20 55027.00 88888.00 2011-05-14 02:59:50.375 134 12694.23 134.18 55027.00 88888.00 2011-05-14 02:59:50.500 134 12694.15 134.15 55027.00 88888.00 2011-05-14 02:59:50.625 134 12694.20 134.22 55027.03 88888.00 2011-05-14 02:59:50.750 134 12694.25 134.30 55027.05 88888.00 2011-05-14 02:59:50.875 134 12694.30 134.25 55027.03 88888.00 2011-05-14 02:59:51.000 134 12694.23 134.20 55026.97 88888.00 2011-05-14 02:59:51.125 134 12694.17 134.20 55026.97 88888.00 2011-05-14 02:59:51.250 134 12694.15 134.18 55027.03 88888.00 2011-05-14 02:59:51.375 134 12694.23 134.20 55027.03 88888.00 2011-05-14 02:59:51.500 134 12694.27 134.22 55027.03 88888.00 2011-05-14 02:59:51.625 134 12694.25 134.18 55027.03 88888.00 2011-05-14 02:59:51.750 134 12694.25 134.18 55027.00 88888.00 2011-05-14 02:59:51.875 134 12694.20 134.22 55027.00 88888.00 2011-05-14 02:59:52.000 134 12694.25 134.22 55027.00 88888.00 2011-05-14 02:59:52.125 134 12694.25 134.22 55027.03 88888.00 2011-05-14 02:59:52.250 134 12694.17 134.20 55027.03 88888.00 2011-05-14 02:59:52.375 134 12694.17 134.20 55027.05 88888.00 2011-05-14 02:59:52.500 134 12694.12 134.25 55027.03 88888.00 2011-05-14 02:59:52.625 134 12694.10 134.22 55027.03 88888.00 2011-05-14 02:59:52.750 134 12694.15 134.20 55027.03 88888.00 2011-05-14 02:59:52.875 134 12694.17 134.20 55027.05 88888.00 2011-05-14 02:59:53.000 134 12694.20 134.20 55027.05 88888.00 2011-05-14 02:59:53.125 134 12694.20 134.20 55027.03 88888.00 2011-05-14 02:59:53.250 134 12694.17 134.18 55027.00 88888.00 2011-05-14 02:59:53.375 134 12694.15 134.18 55027.00 88888.00 2011-05-14 02:59:53.500 134 12694.23 134.18 55027.03 88888.00 2011-05-14 02:59:53.625 134 12694.25 134.18 55027.03 88888.00 2011-05-14 02:59:53.750 134 12694.23 134.22 55027.03 88888.00 2011-05-14 02:59:53.875 134 12694.23 134.20 55027.00 88888.00 2011-05-14 02:59:54.000 134 12694.20 134.18 55027.00 88888.00 2011-05-14 02:59:54.125 134 12694.17 134.20 55027.03 88888.00 2011-05-14 02:59:54.250 134 12694.17 134.15 55027.03 88888.00 2011-05-14 02:59:54.375 134 12694.25 134.20 55027.05 88888.00 2011-05-14 02:59:54.500 134 12694.20 134.20 55027.07 88888.00 2011-05-14 02:59:54.625 134 12694.20 134.22 55027.07 88888.00 2011-05-14 02:59:54.750 134 12694.25 134.20 55027.05 88888.00 2011-05-14 02:59:54.875 134 12694.25 134.20 55027.03 88888.00 2011-05-14 02:59:55.000 134 12694.17 134.20 55027.00 88888.00 2011-05-14 02:59:55.125 134 12694.17 134.20 55027.05 88888.00 2011-05-14 02:59:55.250 134 12694.20 134.18 55027.05 88888.00 2011-05-14 02:59:55.375 134 12694.27 134.18 55027.05 88888.00 2011-05-14 02:59:55.500 134 12694.35 134.18 55027.05 88888.00 2011-05-14 02:59:55.625 134 12694.35 134.18 55027.05 88888.00 2011-05-14 02:59:55.750 134 12694.23 134.18 55027.05 88888.00 2011-05-14 02:59:55.875 134 12694.17 134.20 55027.07 88888.00 2011-05-14 02:59:56.000 134 12694.17 134.22 55027.05 88888.00 2011-05-14 02:59:56.125 134 12694.27 134.25 55027.10 88888.00 2011-05-14 02:59:56.250 134 12694.25 134.18 55027.10 88888.00 2011-05-14 02:59:56.375 134 12694.27 134.20 55027.10 88888.00 2011-05-14 02:59:56.500 134 12694.23 134.20 55027.07 88888.00 2011-05-14 02:59:56.625 134 12694.17 134.20 55027.07 88888.00 2011-05-14 02:59:56.750 134 12694.12 134.20 55027.07 88888.00 2011-05-14 02:59:56.875 134 12694.12 134.18 55027.10 88888.00 2011-05-14 02:59:57.000 134 12694.15 134.20 55027.07 88888.00 2011-05-14 02:59:57.125 134 12694.17 134.20 55027.07 88888.00 2011-05-14 02:59:57.250 134 12694.20 134.18 55027.07 88888.00 2011-05-14 02:59:57.375 134 12694.20 134.18 55027.07 88888.00 2011-05-14 02:59:57.500 134 12694.17 134.20 55027.07 88888.00 2011-05-14 02:59:57.625 134 12694.12 134.20 55027.10 88888.00 2011-05-14 02:59:57.750 134 12694.12 134.18 55027.07 88888.00 2011-05-14 02:59:57.875 134 12694.08 134.15 55027.07 88888.00 2011-05-14 02:59:58.000 134 12694.08 134.15 55027.10 88888.00 2011-05-14 02:59:58.125 134 12694.10 134.15 55027.07 88888.00 2011-05-14 02:59:58.250 134 12694.08 134.18 55027.07 88888.00 2011-05-14 02:59:58.375 134 12694.12 134.18 55027.07 88888.00 2011-05-14 02:59:58.500 134 12694.15 134.18 55027.07 88888.00 2011-05-14 02:59:58.625 134 12694.10 134.12 55027.10 88888.00 2011-05-14 02:59:58.750 134 12694.08 134.12 55027.07 88888.00 2011-05-14 02:59:58.875 134 12694.10 134.12 55027.07 88888.00 2011-05-14 02:59:59.000 134 12694.12 134.10 55027.05 88888.00 2011-05-14 02:59:59.125 134 12694.15 134.10 55027.05 88888.00 2011-05-14 02:59:59.250 134 12694.12 134.07 55027.07 88888.00 2011-05-14 02:59:59.375 134 12694.15 134.12 55027.12 88888.00 2011-05-14 02:59:59.500 134 12694.10 134.12 55027.10 88888.00 2011-05-14 02:59:59.625 134 12694.17 134.12 55027.12 88888.00 2011-05-14 02:59:59.750 134 12694.23 134.15 55027.12 88888.00 2011-05-14 02:59:59.875 134 12694.20 134.12 55027.10 88888.00 2011-05-14 03:00:00.000 134 12694.17 134.10 55027.10 88888.00 2011-05-14 03:00:00.125 134 12694.15 134.07 55027.10 88888.00 2011-05-14 03:00:00.250 134 12694.08 134.07 55027.10 88888.00 2011-05-14 03:00:00.375 134 12694.05 134.10 55027.10 88888.00 2011-05-14 03:00:00.500 134 12694.05 134.07 55027.10 88888.00 2011-05-14 03:00:00.625 134 12694.10 134.10 55027.12 88888.00 2011-05-14 03:00:00.750 134 12694.20 134.10 55027.10 88888.00 2011-05-14 03:00:00.875 134 12694.20 134.07 55027.10 88888.00 2011-05-14 03:00:01.000 134 12694.20 134.10 55027.10 88888.00 2011-05-14 03:00:01.125 134 12694.10 134.10 55027.10 88888.00 2011-05-14 03:00:01.250 134 12694.05 134.12 55027.12 88888.00 2011-05-14 03:00:01.375 134 12694.10 134.12 55027.15 88888.00 2011-05-14 03:00:01.500 134 12694.10 134.12 55027.15 88888.00 2011-05-14 03:00:01.625 134 12694.08 134.07 55027.10 88888.00 2011-05-14 03:00:01.750 134 12694.02 134.05 55027.12 88888.00 2011-05-14 03:00:01.875 134 12694.02 134.05 55027.15 88888.00 2011-05-14 03:00:02.000 134 12694.02 134.10 55027.12 88888.00 2011-05-14 03:00:02.125 134 12694.05 134.07 55027.12 88888.00 2011-05-14 03:00:02.250 134 12694.08 134.10 55027.12 88888.00 2011-05-14 03:00:02.375 134 12694.08 134.07 55027.12 88888.00 2011-05-14 03:00:02.500 134 12694.08 134.07 55027.15 88888.00 2011-05-14 03:00:02.625 134 12694.15 134.07 55027.15 88888.00 2011-05-14 03:00:02.750 134 12694.12 134.10 55027.12 88888.00 2011-05-14 03:00:02.875 134 12694.08 134.12 55027.10 88888.00 2011-05-14 03:00:03.000 134 12694.10 134.12 55027.12 88888.00 2011-05-14 03:00:03.125 134 12694.12 134.12 55027.15 88888.00 2011-05-14 03:00:03.250 134 12694.15 134.07 55027.15 88888.00 2011-05-14 03:00:03.375 134 12694.20 134.07 55027.15 88888.00 2011-05-14 03:00:03.500 134 12694.23 134.12 55027.15 88888.00 2011-05-14 03:00:03.625 134 12694.15 134.12 55027.15 88888.00 2011-05-14 03:00:03.750 134 12694.08 134.10 55027.15 88888.00 2011-05-14 03:00:03.875 134 12694.10 134.10 55027.15 88888.00 2011-05-14 03:00:04.000 134 12694.05 134.07 55027.10 88888.00 2011-05-14 03:00:04.125 134 12693.92 134.05 55027.07 88888.00 2011-05-14 03:00:04.250 134 12693.95 134.07 55027.10 88888.00 2011-05-14 03:00:04.375 134 12694.05 134.10 55027.12 88888.00 2011-05-14 03:00:04.500 134 12694.05 134.07 55027.12 88888.00 2011-05-14 03:00:04.625 134 12694.02 134.10 55027.10 88888.00 2011-05-14 03:00:04.750 134 12694.00 134.07 55027.07 88888.00 2011-05-14 03:00:04.875 134 12694.00 134.05 55027.10 88888.00 2011-05-14 03:00:05.000 134 12694.05 134.07 55027.10 88888.00 2011-05-14 03:00:05.125 134 12694.10 134.10 55027.10 88888.00 2011-05-14 03:00:05.250 134 12694.15 134.05 55027.12 88888.00 2011-05-14 03:00:05.375 134 12694.15 134.05 55027.12 88888.00 2011-05-14 03:00:05.500 134 12694.10 134.03 55027.10 88888.00 2011-05-14 03:00:05.625 134 12694.10 134.03 55027.10 88888.00 2011-05-14 03:00:05.750 134 12694.02 134.03 55027.12 88888.00 2011-05-14 03:00:05.875 134 12694.00 134.00 55027.15 88888.00 2011-05-14 03:00:06.000 134 12694.05 134.00 55027.15 88888.00 2011-05-14 03:00:06.125 134 12694.05 134.00 55027.15 88888.00 2011-05-14 03:00:06.250 134 12694.02 133.97 55027.18 88888.00 2011-05-14 03:00:06.375 134 12694.08 134.00 55027.15 88888.00 2011-05-14 03:00:06.500 134 12694.05 133.97 55027.15 88888.00 2011-05-14 03:00:06.625 134 12694.00 133.95 55027.12 88888.00 2011-05-14 03:00:06.750 134 12694.05 134.00 55027.12 88888.00 2011-05-14 03:00:06.875 134 12694.10 134.03 55027.15 88888.00 2011-05-14 03:00:07.000 134 12694.05 134.00 55027.15 88888.00 2011-05-14 03:00:07.125 134 12694.02 133.97 55027.15 88888.00 2011-05-14 03:00:07.250 134 12694.05 134.05 55027.15 88888.00 2011-05-14 03:00:07.375 134 12694.10 134.05 55027.15 88888.00 2011-05-14 03:00:07.500 134 12694.12 134.05 55027.12 88888.00 2011-05-14 03:00:07.625 134 12694.12 134.05 55027.12 88888.00 2011-05-14 03:00:07.750 134 12694.10 134.07 55027.15 88888.00 2011-05-14 03:00:07.875 134 12694.05 134.03 55027.12 88888.00 2011-05-14 03:00:08.000 134 12694.02 133.97 55027.12 88888.00 2011-05-14 03:00:08.125 134 12694.10 134.03 55027.12 88888.00 2011-05-14 03:00:08.250 134 12694.10 134.05 55027.15 88888.00 2011-05-14 03:00:08.375 134 12694.02 134.03 55027.10 88888.00 2011-05-14 03:00:08.500 134 12693.90 133.97 55027.10 88888.00 2011-05-14 03:00:08.625 134 12693.95 134.05 55027.12 88888.00 2011-05-14 03:00:08.750 134 12693.92 134.03 55027.15 88888.00 2011-05-14 03:00:08.875 134 12694.00 134.03 55027.15 88888.00 2011-05-14 03:00:09.000 134 12694.08 134.03 55027.15 88888.00 2011-05-14 03:00:09.125 134 12694.05 134.03 55027.15 88888.00 2011-05-14 03:00:09.250 134 12694.02 134.00 55027.12 88888.00 2011-05-14 03:00:09.375 134 12694.10 134.05 55027.12 88888.00 2011-05-14 03:00:09.500 134 12694.12 134.03 55027.15 88888.00 2011-05-14 03:00:09.625 134 12694.10 134.00 55027.15 88888.00 2011-05-14 03:00:09.750 134 12694.08 134.00 55027.15 88888.00 2011-05-14 03:00:09.875 134 12694.12 134.00 55027.18 88888.00 2011-05-14 03:00:10.000 134 12694.10 134.00 55027.15 88888.00 2011-05-14 03:00:10.125 134 12694.08 133.97 55027.15 88888.00 2011-05-14 03:00:10.250 134 12694.05 133.95 55027.15 88888.00 2011-05-14 03:00:10.375 134 12694.08 133.95 55027.18 88888.00 2011-05-14 03:00:10.500 134 12694.00 133.93 55027.15 88888.00 2011-05-14 03:00:10.625 134 12694.00 133.95 55027.12 88888.00 2011-05-14 03:00:10.750 134 12694.08 134.00 55027.15 88888.00 2011-05-14 03:00:10.875 134 12694.10 133.97 55027.15 88888.00 2011-05-14 03:00:11.000 134 12694.12 133.95 55027.12 88888.00 2011-05-14 03:00:11.125 134 12694.15 134.00 55027.15 88888.00 2011-05-14 03:00:11.250 134 12694.17 133.97 55027.15 88888.00 2011-05-14 03:00:11.375 134 12694.17 133.97 55027.18 88888.00 2011-05-14 03:00:11.500 134 12694.17 134.00 55027.18 88888.00 2011-05-14 03:00:11.625 134 12694.23 134.00 55027.18 88888.00 2011-05-14 03:00:11.750 134 12694.20 134.03 55027.18 88888.00 2011-05-14 03:00:11.875 134 12694.17 134.00 55027.15 88888.00 2011-05-14 03:00:12.000 134 12694.15 133.97 55027.18 88888.00 2011-05-14 03:00:12.125 134 12694.17 133.97 55027.18 88888.00 2011-05-14 03:00:12.250 134 12694.17 133.93 55027.18 88888.00 2011-05-14 03:00:12.375 134 12694.17 133.95 55027.15 88888.00 2011-05-14 03:00:12.500 134 12694.12 133.95 55027.15 88888.00 2011-05-14 03:00:12.625 134 12694.08 133.93 55027.15 88888.00 2011-05-14 03:00:12.750 134 12694.08 133.97 55027.15 88888.00 2011-05-14 03:00:12.875 134 12694.15 134.00 55027.18 88888.00 2011-05-14 03:00:13.000 134 12694.20 134.00 55027.18 88888.00 2011-05-14 03:00:13.125 134 12694.15 134.00 55027.18 88888.00 2011-05-14 03:00:13.250 134 12694.15 134.00 55027.18 88888.00 2011-05-14 03:00:13.375 134 12694.17 134.00 55027.18 88888.00 2011-05-14 03:00:13.500 134 12694.15 133.97 55027.18 88888.00 2011-05-14 03:00:13.625 134 12694.10 134.00 55027.20 88888.00 2011-05-14 03:00:13.750 134 12694.05 134.00 55027.20 88888.00 2011-05-14 03:00:13.875 134 12694.12 133.97 55027.18 88888.00 2011-05-14 03:00:14.000 134 12694.10 133.95 55027.15 88888.00 2011-05-14 03:00:14.125 134 12694.12 133.97 55027.15 88888.00 2011-05-14 03:00:14.250 134 12694.15 134.00 55027.18 88888.00 2011-05-14 03:00:14.375 134 12694.17 134.00 55027.20 88888.00 2011-05-14 03:00:14.500 134 12694.17 134.03 55027.20 88888.00 2011-05-14 03:00:14.625 134 12694.15 134.03 55027.20 88888.00 2011-05-14 03:00:14.750 134 12694.15 134.03 55027.20 88888.00 2011-05-14 03:00:14.875 134 12694.15 133.97 55027.18 88888.00 2011-05-14 03:00:15.000 134 12694.08 133.97 55027.15 88888.00 2011-05-14 03:00:15.125 134 12694.08 133.97 55027.15 88888.00 2011-05-14 03:00:15.250 134 12694.05 133.97 55027.15 88888.00 2011-05-14 03:00:15.375 134 12694.10 134.03 55027.18 88888.00 2011-05-14 03:00:15.500 134 12694.12 134.05 55027.20 88888.00 2011-05-14 03:00:15.625 134 12694.17 134.00 55027.18 88888.00 2011-05-14 03:00:15.750 134 12694.17 134.00 55027.18 88888.00 2011-05-14 03:00:15.875 134 12694.15 134.03 55027.20 88888.00 2011-05-14 03:00:16.000 134 12694.12 134.00 55027.18 88888.00 2011-05-14 03:00:16.125 134 12694.10 133.97 55027.18 88888.00 2011-05-14 03:00:16.250 134 12694.02 133.97 55027.18 88888.00 2011-05-14 03:00:16.375 134 12694.10 133.97 55027.18 88888.00 2011-05-14 03:00:16.500 134 12694.12 134.03 55027.15 88888.00 2011-05-14 03:00:16.625 134 12694.10 133.97 55027.18 88888.00 2011-05-14 03:00:16.750 134 12694.05 134.00 55027.18 88888.00 2011-05-14 03:00:16.875 134 12694.08 134.05 55027.20 88888.00 2011-05-14 03:00:17.000 134 12694.15 134.00 55027.20 88888.00 2011-05-14 03:00:17.125 134 12694.15 133.97 55027.20 88888.00 2011-05-14 03:00:17.250 134 12694.10 134.00 55027.18 88888.00 2011-05-14 03:00:17.375 134 12694.10 134.00 55027.20 88888.00 2011-05-14 03:00:17.500 134 12694.10 133.97 55027.20 88888.00 2011-05-14 03:00:17.625 134 12694.10 133.97 55027.22 88888.00 2011-05-14 03:00:17.750 134 12694.08 133.97 55027.22 88888.00 2011-05-14 03:00:17.875 134 12694.10 133.97 55027.20 88888.00 2011-05-14 03:00:18.000 134 12694.05 133.97 55027.22 88888.00 2011-05-14 03:00:18.125 134 12694.08 134.03 55027.22 88888.00 2011-05-14 03:00:18.250 134 12694.10 134.03 55027.22 88888.00 2011-05-14 03:00:18.375 134 12694.08 134.03 55027.22 88888.00 2011-05-14 03:00:18.500 134 12694.08 134.00 55027.20 88888.00 2011-05-14 03:00:18.625 134 12694.10 134.00 55027.20 88888.00 2011-05-14 03:00:18.750 134 12694.17 134.00 55027.22 88888.00 2011-05-14 03:00:18.875 134 12694.15 134.00 55027.22 88888.00 2011-05-14 03:00:19.000 134 12694.15 134.03 55027.22 88888.00 2011-05-14 03:00:19.125 134 12694.20 134.05 55027.25 88888.00 2011-05-14 03:00:19.250 134 12694.12 134.03 55027.20 88888.00 2011-05-14 03:00:19.375 134 12694.10 133.97 55027.20 88888.00 2011-05-14 03:00:19.500 134 12694.08 133.97 55027.22 88888.00 2011-05-14 03:00:19.625 134 12694.10 134.03 55027.22 88888.00 2011-05-14 03:00:19.750 134 12694.10 134.03 55027.25 88888.00 2011-05-14 03:00:19.875 134 12694.10 134.00 55027.25 88888.00 2011-05-14 03:00:20.000 134 12694.10 134.00 55027.25 88888.00 2011-05-14 03:00:20.125 134 12694.12 134.03 55027.28 88888.00 2011-05-14 03:00:20.250 134 12694.08 133.97 55027.25 88888.00 2011-05-14 03:00:20.375 134 12694.12 134.00 55027.25 88888.00 2011-05-14 03:00:20.500 134 12694.10 133.95 55027.22 88888.00 2011-05-14 03:00:20.625 134 12694.12 133.95 55027.20 88888.00 2011-05-14 03:00:20.750 134 12694.17 133.97 55027.22 88888.00 2011-05-14 03:00:20.875 134 12694.15 133.97 55027.22 88888.00 2011-05-14 03:00:21.000 134 12694.15 133.95 55027.20 88888.00 2011-05-14 03:00:21.125 134 12694.15 133.97 55027.22 88888.00 2011-05-14 03:00:21.250 134 12694.12 133.97 55027.22 88888.00 2011-05-14 03:00:21.375 134 12694.20 133.97 55027.22 88888.00 2011-05-14 03:00:21.500 134 12694.15 134.00 55027.22 88888.00 2011-05-14 03:00:21.625 134 12694.15 134.00 55027.22 88888.00 2011-05-14 03:00:21.750 134 12694.12 134.03 55027.22 88888.00 2011-05-14 03:00:21.875 134 12694.12 134.03 55027.25 88888.00 2011-05-14 03:00:22.000 134 12694.10 134.03 55027.28 88888.00 2011-05-14 03:00:22.125 134 12694.10 134.03 55027.25 88888.00 2011-05-14 03:00:22.250 134 12694.17 133.97 55027.25 88888.00 2011-05-14 03:00:22.375 134 12694.23 133.97 55027.22 88888.00 2011-05-14 03:00:22.500 134 12694.15 133.97 55027.22 88888.00 2011-05-14 03:00:22.625 134 12694.17 134.00 55027.25 88888.00 2011-05-14 03:00:22.750 134 12694.23 134.00 55027.25 88888.00 2011-05-14 03:00:22.875 134 12694.20 133.97 55027.22 88888.00 2011-05-14 03:00:23.000 134 12694.23 134.00 55027.22 88888.00 2011-05-14 03:00:23.125 134 12694.30 134.03 55027.22 88888.00 2011-05-14 03:00:23.250 134 12694.30 134.05 55027.22 88888.00 2011-05-14 03:00:23.375 134 12694.30 134.03 55027.25 88888.00 2011-05-14 03:00:23.500 134 12694.25 134.00 55027.25 88888.00 2011-05-14 03:00:23.625 134 12694.23 134.03 55027.25 88888.00 2011-05-14 03:00:23.750 134 12694.23 134.03 55027.25 88888.00 2011-05-14 03:00:23.875 134 12694.25 134.00 55027.25 88888.00 2011-05-14 03:00:24.000 134 12694.23 134.00 55027.25 88888.00 2011-05-14 03:00:24.125 134 12694.17 134.00 55027.28 88888.00 2011-05-14 03:00:24.250 134 12694.15 134.00 55027.28 88888.00 2011-05-14 03:00:24.375 134 12694.23 134.05 55027.28 88888.00 2011-05-14 03:00:24.500 134 12694.20 134.07 55027.28 88888.00 2011-05-14 03:00:24.625 134 12694.12 134.07 55027.25 88888.00 2011-05-14 03:00:24.750 134 12694.08 134.07 55027.25 88888.00 2011-05-14 03:00:24.875 134 12694.05 134.00 55027.22 88888.00 2011-05-14 03:00:25.000 134 12694.10 134.00 55027.20 88888.00 2011-05-14 03:00:25.125 134 12694.05 133.97 55027.22 88888.00 2011-05-14 03:00:25.250 134 12694.05 134.00 55027.22 88888.00 2011-05-14 03:00:25.375 134 12694.15 134.03 55027.25 88888.00 2011-05-14 03:00:25.500 134 12694.25 134.07 55027.28 88888.00 2011-05-14 03:00:25.625 134 12694.30 134.10 55027.28 88888.00 2011-05-14 03:00:25.750 134 12694.20 134.07 55027.25 88888.00 2011-05-14 03:00:25.875 134 12694.15 134.03 55027.25 88888.00 2011-05-14 03:00:26.000 134 12694.15 134.05 55027.22 88888.00 2011-05-14 03:00:26.125 134 12694.15 134.03 55027.25 88888.00 2011-05-14 03:00:26.250 134 12694.10 134.00 55027.22 88888.00 2011-05-14 03:00:26.375 134 12694.10 134.00 55027.22 88888.00 2011-05-14 03:00:26.500 134 12694.08 134.03 55027.25 88888.00 2011-05-14 03:00:26.625 134 12694.12 134.00 55027.25 88888.00 2011-05-14 03:00:26.750 134 12694.10 134.00 55027.22 88888.00 2011-05-14 03:00:26.875 134 12694.15 134.03 55027.28 88888.00 2011-05-14 03:00:27.000 134 12694.15 134.03 55027.25 88888.00 2011-05-14 03:00:27.125 134 12694.17 134.03 55027.22 88888.00 2011-05-14 03:00:27.250 134 12694.15 133.97 55027.22 88888.00 2011-05-14 03:00:27.375 134 12694.17 134.00 55027.25 88888.00 2011-05-14 03:00:27.500 134 12694.25 134.03 55027.22 88888.00 2011-05-14 03:00:27.625 134 12694.27 134.03 55027.25 88888.00 2011-05-14 03:00:27.750 134 12694.23 134.05 55027.25 88888.00 2011-05-14 03:00:27.875 134 12694.25 134.05 55027.25 88888.00 2011-05-14 03:00:28.000 134 12694.23 134.03 55027.22 88888.00 2011-05-14 03:00:28.125 134 12694.20 134.03 55027.25 88888.00 2011-05-14 03:00:28.250 134 12694.12 134.03 55027.25 88888.00 2011-05-14 03:00:28.375 134 12694.20 134.03 55027.25 88888.00 2011-05-14 03:00:28.500 134 12694.20 134.03 55027.25 88888.00 2011-05-14 03:00:28.625 134 12694.15 134.03 55027.28 88888.00 2011-05-14 03:00:28.750 134 12694.17 134.05 55027.28 88888.00 2011-05-14 03:00:28.875 134 12694.27 134.05 55027.28 88888.00 2011-05-14 03:00:29.000 134 12694.35 134.05 55027.28 88888.00 2011-05-14 03:00:29.125 134 12694.33 134.05 55027.28 88888.00 2011-05-14 03:00:29.250 134 12694.27 134.05 55027.28 88888.00 2011-05-14 03:00:29.375 134 12694.35 134.05 55027.28 88888.00 2011-05-14 03:00:29.500 134 12694.35 134.07 55027.28 88888.00 2011-05-14 03:00:29.625 134 12694.35 134.03 55027.22 88888.00 2011-05-14 03:00:29.750 134 12694.35 134.00 55027.25 88888.00 2011-05-14 03:00:29.875 134 12694.27 134.05 55027.25 88888.00 2011-05-14 03:00:30.000 134 12694.23 134.03 55027.25 88888.00 2011-05-14 03:00:30.125 134 12694.17 134.00 55027.25 88888.00 2011-05-14 03:00:30.250 134 12694.20 134.00 55027.25 88888.00 2011-05-14 03:00:30.375 134 12694.25 134.05 55027.25 88888.00 2011-05-14 03:00:30.500 134 12694.23 134.03 55027.25 88888.00 2011-05-14 03:00:30.625 134 12694.20 134.03 55027.28 88888.00 2011-05-14 03:00:30.750 134 12694.17 134.05 55027.28 88888.00 2011-05-14 03:00:30.875 134 12694.23 134.07 55027.25 88888.00 2011-05-14 03:00:31.000 134 12694.27 134.10 55027.28 88888.00 2011-05-14 03:00:31.125 134 12694.25 134.07 55027.25 88888.00 2011-05-14 03:00:31.250 134 12694.17 134.03 55027.25 88888.00 2011-05-14 03:00:31.375 134 12694.27 134.05 55027.25 88888.00 2011-05-14 03:00:31.500 134 12694.38 134.07 55027.25 88888.00 2011-05-14 03:00:31.625 134 12694.35 134.05 55027.25 88888.00 2011-05-14 03:00:31.750 134 12694.33 134.07 55027.28 88888.00 2011-05-14 03:00:31.875 134 12694.35 134.10 55027.30 88888.00 2011-05-14 03:00:32.000 134 12694.33 134.07 55027.28 88888.00 2011-05-14 03:00:32.125 134 12694.35 134.07 55027.28 88888.00 2011-05-14 03:00:32.250 134 12694.25 134.05 55027.25 88888.00 2011-05-14 03:00:32.375 134 12694.27 134.07 55027.25 88888.00 2011-05-14 03:00:32.500 134 12694.27 134.05 55027.28 88888.00 2011-05-14 03:00:32.625 134 12694.23 134.05 55027.30 88888.00 2011-05-14 03:00:32.750 134 12694.20 134.05 55027.28 88888.00 2011-05-14 03:00:32.875 134 12694.25 134.03 55027.28 88888.00 2011-05-14 03:00:33.000 134 12694.25 134.05 55027.25 88888.00 2011-05-14 03:00:33.125 134 12694.25 134.05 55027.25 88888.00 2011-05-14 03:00:33.250 134 12694.27 134.05 55027.28 88888.00 2011-05-14 03:00:33.375 134 12694.35 134.07 55027.30 88888.00 2011-05-14 03:00:33.500 134 12694.30 134.05 55027.28 88888.00 2011-05-14 03:00:33.625 134 12694.33 134.07 55027.28 88888.00 2011-05-14 03:00:33.750 134 12694.35 134.12 55027.28 88888.00 2011-05-14 03:00:33.875 134 12694.30 134.10 55027.28 88888.00 2011-05-14 03:00:34.000 134 12694.33 134.10 55027.28 88888.00 2011-05-14 03:00:34.125 134 12694.35 134.07 55027.30 88888.00 2011-05-14 03:00:34.250 134 12694.27 134.03 55027.30 88888.00 2011-05-14 03:00:34.375 134 12694.20 134.03 55027.28 88888.00 2011-05-14 03:00:34.500 134 12694.27 134.00 55027.25 88888.00 2011-05-14 03:00:34.625 134 12694.35 134.03 55027.25 88888.00 2011-05-14 03:00:34.750 134 12694.35 134.07 55027.28 88888.00 2011-05-14 03:00:34.875 134 12694.38 134.07 55027.28 88888.00 2011-05-14 03:00:35.000 134 12694.40 134.07 55027.28 88888.00 2011-05-14 03:00:35.125 134 12694.35 134.03 55027.25 88888.00 2011-05-14 03:00:35.250 134 12694.27 134.05 55027.28 88888.00 2011-05-14 03:00:35.375 134 12694.30 134.05 55027.28 88888.00 2011-05-14 03:00:35.500 134 12694.33 134.07 55027.28 88888.00 2011-05-14 03:00:35.625 134 12694.33 134.07 55027.28 88888.00 2011-05-14 03:00:35.750 134 12694.30 134.10 55027.30 88888.00 2011-05-14 03:00:35.875 134 12694.30 134.12 55027.30 88888.00 2011-05-14 03:00:36.000 134 12694.30 134.10 55027.28 88888.00 2011-05-14 03:00:36.125 134 12694.33 134.07 55027.30 88888.00 2011-05-14 03:00:36.250 134 12694.25 134.03 55027.30 88888.00 2011-05-14 03:00:36.375 134 12694.35 134.05 55027.30 88888.00 2011-05-14 03:00:36.500 134 12694.38 134.05 55027.28 88888.00 2011-05-14 03:00:36.625 134 12694.33 134.05 55027.30 88888.00 2011-05-14 03:00:36.750 134 12694.30 134.07 55027.30 88888.00 2011-05-14 03:00:36.875 134 12694.30 134.05 55027.28 88888.00 2011-05-14 03:00:37.000 134 12694.35 134.07 55027.30 88888.00 2011-05-14 03:00:37.125 134 12694.38 134.07 55027.30 88888.00 2011-05-14 03:00:37.250 134 12694.38 134.05 55027.30 88888.00 2011-05-14 03:00:37.375 134 12694.40 134.03 55027.28 88888.00 2011-05-14 03:00:37.500 134 12694.42 134.00 55027.25 88888.00 2011-05-14 03:00:37.625 134 12694.42 134.05 55027.30 88888.00 2011-05-14 03:00:37.750 134 12694.40 134.07 55027.30 88888.00 2011-05-14 03:00:37.875 134 12694.38 134.03 55027.30 88888.00 2011-05-14 03:00:38.000 134 12694.38 134.03 55027.28 88888.00 2011-05-14 03:00:38.125 134 12694.42 134.03 55027.28 88888.00 2011-05-14 03:00:38.250 134 12694.40 134.05 55027.30 88888.00 2011-05-14 03:00:38.375 134 12694.42 134.05 55027.32 88888.00 2011-05-14 03:00:38.500 134 12694.42 134.05 55027.30 88888.00 2011-05-14 03:00:38.625 134 12694.42 134.05 55027.28 88888.00 2011-05-14 03:00:38.750 134 12694.45 134.05 55027.30 88888.00 2011-05-14 03:00:38.875 134 12694.40 134.05 55027.30 88888.00 2011-05-14 03:00:39.000 134 12694.40 134.07 55027.28 88888.00 2011-05-14 03:00:39.125 134 12694.40 134.07 55027.30 88888.00 2011-05-14 03:00:39.250 134 12694.40 134.05 55027.30 88888.00 2011-05-14 03:00:39.375 134 12694.42 134.05 55027.30 88888.00 2011-05-14 03:00:39.500 134 12694.40 134.05 55027.32 88888.00 2011-05-14 03:00:39.625 134 12694.40 134.05 55027.32 88888.00 2011-05-14 03:00:39.750 134 12694.40 134.07 55027.32 88888.00 2011-05-14 03:00:39.875 134 12694.38 134.07 55027.32 88888.00 2011-05-14 03:00:40.000 134 12694.42 134.07 55027.30 88888.00 2011-05-14 03:00:40.125 134 12694.50 134.05 55027.28 88888.00 2011-05-14 03:00:40.250 134 12694.52 134.03 55027.30 88888.00 2011-05-14 03:00:40.375 134 12694.55 134.07 55027.35 88888.00 2011-05-14 03:00:40.500 134 12694.55 134.07 55027.35 88888.00 2011-05-14 03:00:40.625 134 12694.52 134.05 55027.32 88888.00 2011-05-14 03:00:40.750 134 12694.48 134.07 55027.30 88888.00 2011-05-14 03:00:40.875 134 12694.42 134.07 55027.32 88888.00 2011-05-14 03:00:41.000 134 12694.40 134.05 55027.35 88888.00 2011-05-14 03:00:41.125 134 12694.42 134.05 55027.35 88888.00 2011-05-14 03:00:41.250 134 12694.42 134.05 55027.32 88888.00 2011-05-14 03:00:41.375 134 12694.42 134.05 55027.30 88888.00 2011-05-14 03:00:41.500 134 12694.42 134.05 55027.30 88888.00 2011-05-14 03:00:41.625 134 12694.45 134.07 55027.32 88888.00 2011-05-14 03:00:41.750 134 12694.45 134.05 55027.32 88888.00 2011-05-14 03:00:41.875 134 12694.45 134.03 55027.30 88888.00 2011-05-14 03:00:42.000 134 12694.48 134.03 55027.30 88888.00 2011-05-14 03:00:42.125 134 12694.50 134.05 55027.30 88888.00 2011-05-14 03:00:42.250 134 12694.42 134.03 55027.30 88888.00 2011-05-14 03:00:42.375 134 12694.45 134.07 55027.30 88888.00 2011-05-14 03:00:42.500 134 12694.50 134.07 55027.32 88888.00 2011-05-14 03:00:42.625 134 12694.48 134.07 55027.32 88888.00 2011-05-14 03:00:42.750 134 12694.50 134.07 55027.35 88888.00 2011-05-14 03:00:42.875 134 12694.52 134.10 55027.35 88888.00 2011-05-14 03:00:43.000 134 12694.50 134.07 55027.30 88888.00 2011-05-14 03:00:43.125 134 12694.52 134.05 55027.30 88888.00 2011-05-14 03:00:43.250 134 12694.52 134.07 55027.32 88888.00 2011-05-14 03:00:43.375 134 12694.55 134.10 55027.32 88888.00 2011-05-14 03:00:43.500 134 12694.58 134.07 55027.32 88888.00 2011-05-14 03:00:43.625 134 12694.55 134.10 55027.32 88888.00 2011-05-14 03:00:43.750 134 12694.48 134.07 55027.32 88888.00 2011-05-14 03:00:43.875 134 12694.50 134.07 55027.32 88888.00 2011-05-14 03:00:44.000 134 12694.52 134.03 55027.32 88888.00 2011-05-14 03:00:44.125 134 12694.55 134.00 55027.30 88888.00 2011-05-14 03:00:44.250 134 12694.55 134.03 55027.30 88888.00 2011-05-14 03:00:44.375 134 12694.58 134.07 55027.35 88888.00 2011-05-14 03:00:44.500 134 12694.60 134.10 55027.35 88888.00 2011-05-14 03:00:44.625 134 12694.65 134.07 55027.35 88888.00 2011-05-14 03:00:44.750 134 12694.60 134.07 55027.32 88888.00 2011-05-14 03:00:44.875 134 12694.52 134.07 55027.35 88888.00 2011-05-14 03:00:45.000 134 12694.52 134.07 55027.35 88888.00 2011-05-14 03:00:45.125 134 12694.60 134.07 55027.35 88888.00 2011-05-14 03:00:45.250 134 12694.65 134.07 55027.35 88888.00 2011-05-14 03:00:45.375 134 12694.67 134.10 55027.32 88888.00 2011-05-14 03:00:45.500 134 12694.60 134.10 55027.35 88888.00 2011-05-14 03:00:45.625 134 12694.52 134.07 55027.32 88888.00 2011-05-14 03:00:45.750 134 12694.60 134.05 55027.35 88888.00 2011-05-14 03:00:45.875 134 12694.62 134.10 55027.32 88888.00 2011-05-14 03:00:46.000 134 12694.60 134.10 55027.32 88888.00 2011-05-14 03:00:46.125 134 12694.58 134.07 55027.32 88888.00 2011-05-14 03:00:46.250 134 12694.60 134.05 55027.32 88888.00 2011-05-14 03:00:46.375 134 12694.58 134.07 55027.30 88888.00 2011-05-14 03:00:46.500 134 12694.58 134.07 55027.32 88888.00 2011-05-14 03:00:46.625 134 12694.60 134.03 55027.32 88888.00 2011-05-14 03:00:46.750 134 12694.58 134.07 55027.32 88888.00 2011-05-14 03:00:46.875 134 12694.58 134.05 55027.32 88888.00 2011-05-14 03:00:47.000 134 12694.58 134.07 55027.32 88888.00 2011-05-14 03:00:47.125 134 12694.60 134.07 55027.35 88888.00 2011-05-14 03:00:47.250 134 12694.60 134.07 55027.35 88888.00 2011-05-14 03:00:47.375 134 12694.58 134.07 55027.35 88888.00 2011-05-14 03:00:47.500 134 12694.48 134.07 55027.38 88888.00 2011-05-14 03:00:47.625 134 12694.45 134.05 55027.35 88888.00 2011-05-14 03:00:47.750 134 12694.45 134.10 55027.38 88888.00 2011-05-14 03:00:47.875 134 12694.45 134.12 55027.35 88888.00 2011-05-14 03:00:48.000 134 12694.50 134.07 55027.35 88888.00 2011-05-14 03:00:48.125 134 12694.52 134.10 55027.32 88888.00 2011-05-14 03:00:48.250 134 12694.45 134.03 55027.32 88888.00 2011-05-14 03:00:48.375 134 12694.42 134.05 55027.35 88888.00 2011-05-14 03:00:48.500 134 12694.52 134.05 55027.38 88888.00 2011-05-14 03:00:48.625 134 12694.60 134.05 55027.35 88888.00 2011-05-14 03:00:48.750 134 12694.52 134.05 55027.35 88888.00 2011-05-14 03:00:48.875 134 12694.50 134.05 55027.35 88888.00 2011-05-14 03:00:49.000 134 12694.52 134.03 55027.35 88888.00 2011-05-14 03:00:49.125 134 12694.52 134.05 55027.38 88888.00 2011-05-14 03:00:49.250 134 12694.52 134.07 55027.40 88888.00 2011-05-14 03:00:49.375 134 12694.60 134.10 55027.40 88888.00 2011-05-14 03:00:49.500 134 12694.55 134.05 55027.35 88888.00 2011-05-14 03:00:49.625 134 12694.52 134.07 55027.38 88888.00 2011-05-14 03:00:49.750 134 12694.55 134.10 55027.38 88888.00 2011-05-14 03:00:49.875 134 12694.50 134.07 55027.35 88888.00 2011-05-14 03:00:50.000 134 12694.52 134.03 55027.35 88888.00 2011-05-14 03:00:50.125 134 12694.55 134.05 55027.38 88888.00 2011-05-14 03:00:50.250 134 12694.52 134.07 55027.40 88888.00 2011-05-14 03:00:50.375 134 12694.55 134.07 55027.40 88888.00 2011-05-14 03:00:50.500 134 12694.50 134.07 55027.38 88888.00 2011-05-14 03:00:50.625 134 12694.50 134.07 55027.38 88888.00 2011-05-14 03:00:50.750 134 12694.60 134.05 55027.38 88888.00 2011-05-14 03:00:50.875 134 12694.58 134.03 55027.35 88888.00 2011-05-14 03:00:51.000 134 12694.52 134.05 55027.38 88888.00 2011-05-14 03:00:51.125 134 12694.55 134.07 55027.40 88888.00 2011-05-14 03:00:51.250 134 12694.55 134.03 55027.38 88888.00 2011-05-14 03:00:51.375 134 12694.58 134.05 55027.38 88888.00 2011-05-14 03:00:51.500 134 12694.55 134.05 55027.38 88888.00 2011-05-14 03:00:51.625 134 12694.50 134.07 55027.40 88888.00 2011-05-14 03:00:51.750 134 12694.55 134.07 55027.38 88888.00 2011-05-14 03:00:51.875 134 12694.58 134.07 55027.40 88888.00 2011-05-14 03:00:52.000 134 12694.52 134.07 55027.40 88888.00 2011-05-14 03:00:52.125 134 12694.52 134.07 55027.40 88888.00 2011-05-14 03:00:52.250 134 12694.52 134.05 55027.40 88888.00 2011-05-14 03:00:52.375 134 12694.52 134.07 55027.38 88888.00 2011-05-14 03:00:52.500 134 12694.52 134.07 55027.40 88888.00 2011-05-14 03:00:52.625 134 12694.50 134.07 55027.40 88888.00 2011-05-14 03:00:52.750 134 12694.52 134.07 55027.40 88888.00 2011-05-14 03:00:52.875 134 12694.55 134.10 55027.38 88888.00 2011-05-14 03:00:53.000 134 12694.55 134.07 55027.40 88888.00 2011-05-14 03:00:53.125 134 12694.52 134.05 55027.40 88888.00 2011-05-14 03:00:53.250 134 12694.50 134.05 55027.40 88888.00 2011-05-14 03:00:53.375 134 12694.50 134.07 55027.40 88888.00 2011-05-14 03:00:53.500 134 12694.52 134.07 55027.40 88888.00 2011-05-14 03:00:53.625 134 12694.55 134.05 55027.40 88888.00 2011-05-14 03:00:53.750 134 12694.50 134.05 55027.40 88888.00 2011-05-14 03:00:53.875 134 12694.50 134.07 55027.43 88888.00 2011-05-14 03:00:54.000 134 12694.50 134.10 55027.40 88888.00 2011-05-14 03:00:54.125 134 12694.48 134.07 55027.43 88888.00 2011-05-14 03:00:54.250 134 12694.42 134.07 55027.40 88888.00 2011-05-14 03:00:54.375 134 12694.48 134.07 55027.43 88888.00 2011-05-14 03:00:54.500 134 12694.58 134.10 55027.43 88888.00 2011-05-14 03:00:54.625 134 12694.58 134.12 55027.43 88888.00 2011-05-14 03:00:54.750 134 12694.58 134.12 55027.43 88888.00 2011-05-14 03:00:54.875 134 12694.52 134.03 55027.40 88888.00 2011-05-14 03:00:55.000 134 12694.60 134.03 55027.40 88888.00 2011-05-14 03:00:55.125 134 12694.58 134.07 55027.43 88888.00 2011-05-14 03:00:55.250 134 12694.48 134.05 55027.40 88888.00 2011-05-14 03:00:55.375 134 12694.42 134.05 55027.43 88888.00 2011-05-14 03:00:55.500 134 12694.50 134.05 55027.43 88888.00 2011-05-14 03:00:55.625 134 12694.50 134.05 55027.40 88888.00 2011-05-14 03:00:55.750 134 12694.48 134.03 55027.40 88888.00 2011-05-14 03:00:55.875 134 12694.52 134.03 55027.40 88888.00 2011-05-14 03:00:56.000 134 12694.58 134.03 55027.40 88888.00 2011-05-14 03:00:56.125 134 12694.60 134.05 55027.40 88888.00 2011-05-14 03:00:56.250 134 12694.55 134.03 55027.43 88888.00 2011-05-14 03:00:56.375 134 12694.60 134.00 55027.38 88888.00 2011-05-14 03:00:56.500 134 12694.60 134.05 55027.38 88888.00 2011-05-14 03:00:56.625 134 12694.60 134.07 55027.40 88888.00 2011-05-14 03:00:56.750 134 12694.58 134.03 55027.40 88888.00 2011-05-14 03:00:56.875 134 12694.55 134.00 55027.38 88888.00 2011-05-14 03:00:57.000 134 12694.58 134.03 55027.43 88888.00 2011-05-14 03:00:57.125 134 12694.55 134.07 55027.43 88888.00 2011-05-14 03:00:57.250 134 12694.55 134.07 55027.43 88888.00 2011-05-14 03:00:57.375 134 12694.60 134.10 55027.40 88888.00 2011-05-14 03:00:57.500 134 12694.60 134.10 55027.40 88888.00 2011-05-14 03:00:57.625 134 12694.58 134.10 55027.45 88888.00 2011-05-14 03:00:57.750 134 12694.55 134.07 55027.43 88888.00 2011-05-14 03:00:57.875 134 12694.55 134.07 55027.45 88888.00 2011-05-14 03:00:58.000 134 12694.62 134.10 55027.43 88888.00 2011-05-14 03:00:58.125 134 12694.65 134.07 55027.45 88888.00 2011-05-14 03:00:58.250 134 12694.58 134.03 55027.43 88888.00 2011-05-14 03:00:58.375 134 12694.60 134.07 55027.43 88888.00 2011-05-14 03:00:58.500 134 12694.60 134.07 55027.43 88888.00 2011-05-14 03:00:58.625 134 12694.55 134.05 55027.43 88888.00 2011-05-14 03:00:58.750 134 12694.52 134.07 55027.45 88888.00 2011-05-14 03:00:58.875 134 12694.55 134.07 55027.45 88888.00 2011-05-14 03:00:59.000 134 12694.60 134.10 55027.43 88888.00 2011-05-14 03:00:59.125 134 12694.62 134.05 55027.43 88888.00 2011-05-14 03:00:59.250 134 12694.58 134.05 55027.43 88888.00 2011-05-14 03:00:59.375 134 12694.55 134.07 55027.43 88888.00 2011-05-14 03:00:59.500 134 12694.50 134.07 55027.45 88888.00 2011-05-14 03:00:59.625 134 12694.50 134.05 55027.43 88888.00 2011-05-14 03:00:59.750 134 12694.48 134.05 55027.45 88888.00 2011-05-14 03:00:59.875 134 12694.48 134.07 55027.47 88888.00 2011-05-14 03:01:00.000 134 12694.52 134.05 55027.45 88888.00 2011-05-14 03:01:00.125 134 12694.58 134.07 55027.47 88888.00 2011-05-14 03:01:00.250 134 12694.52 134.07 55027.45 88888.00 2011-05-14 03:01:00.375 134 12694.52 134.05 55027.45 88888.00 2011-05-14 03:01:00.500 134 12694.58 134.07 55027.45 88888.00 2011-05-14 03:01:00.625 134 12694.60 134.07 55027.45 88888.00 2011-05-14 03:01:00.750 134 12694.60 134.05 55027.43 88888.00 2011-05-14 03:01:00.875 134 12694.60 134.07 55027.45 88888.00 2011-05-14 03:01:01.000 134 12694.58 134.07 55027.40 88888.00 2011-05-14 03:01:01.125 134 12694.52 134.07 55027.43 88888.00 2011-05-14 03:01:01.250 134 12694.52 134.05 55027.43 88888.00 2011-05-14 03:01:01.375 134 12694.58 134.05 55027.45 88888.00 2011-05-14 03:01:01.500 134 12694.60 134.05 55027.45 88888.00 2011-05-14 03:01:01.625 134 12694.60 134.07 55027.43 88888.00 2011-05-14 03:01:01.750 134 12694.60 134.05 55027.43 88888.00 2011-05-14 03:01:01.875 134 12694.62 134.03 55027.43 88888.00 2011-05-14 03:01:02.000 134 12694.65 134.05 55027.43 88888.00 2011-05-14 03:01:02.125 134 12694.67 134.07 55027.45 88888.00 2011-05-14 03:01:02.250 134 12694.67 134.05 55027.43 88888.00 2011-05-14 03:01:02.375 134 12694.67 134.03 55027.43 88888.00 2011-05-14 03:01:02.500 134 12694.65 134.03 55027.45 88888.00 2011-05-14 03:01:02.625 134 12694.58 134.07 55027.50 88888.00 2011-05-14 03:01:02.750 134 12694.55 134.05 55027.47 88888.00 2011-05-14 03:01:02.875 134 12694.55 134.00 55027.45 88888.00 2011-05-14 03:01:03.000 134 12694.58 134.03 55027.47 88888.00 2011-05-14 03:01:03.125 134 12694.58 134.05 55027.50 88888.00 2011-05-14 03:01:03.250 134 12694.55 134.00 55027.50 88888.00 2011-05-14 03:01:03.375 134 12694.55 133.97 55027.47 88888.00 2011-05-14 03:01:03.500 134 12694.50 134.00 55027.47 88888.00 2011-05-14 03:01:03.625 134 12694.55 134.03 55027.47 88888.00 2011-05-14 03:01:03.750 134 12694.58 134.03 55027.47 88888.00 2011-05-14 03:01:03.875 134 12694.60 134.05 55027.47 88888.00 2011-05-14 03:01:04.000 134 12694.62 134.03 55027.47 88888.00 2011-05-14 03:01:04.125 134 12694.65 134.03 55027.47 88888.00 2011-05-14 03:01:04.250 134 12694.60 134.03 55027.47 88888.00 2011-05-14 03:01:04.375 134 12694.58 134.05 55027.47 88888.00 2011-05-14 03:01:04.500 134 12694.60 134.05 55027.50 88888.00 2011-05-14 03:01:04.625 134 12694.65 134.05 55027.50 88888.00 2011-05-14 03:01:04.750 134 12694.58 134.05 55027.50 88888.00 2011-05-14 03:01:04.875 134 12694.55 134.05 55027.47 88888.00 2011-05-14 03:01:05.000 134 12694.62 134.05 55027.45 88888.00 2011-05-14 03:01:05.125 134 12694.65 134.07 55027.47 88888.00 2011-05-14 03:01:05.250 134 12694.60 134.05 55027.47 88888.00 2011-05-14 03:01:05.375 134 12694.62 134.03 55027.47 88888.00 2011-05-14 03:01:05.500 134 12694.67 134.07 55027.47 88888.00 2011-05-14 03:01:05.625 134 12694.67 134.05 55027.47 88888.00 2011-05-14 03:01:05.750 134 12694.62 134.07 55027.45 88888.00 2011-05-14 03:01:05.875 134 12694.65 134.05 55027.47 88888.00 2011-05-14 03:01:06.000 134 12694.62 134.03 55027.47 88888.00 2011-05-14 03:01:06.125 134 12694.62 134.05 55027.47 88888.00 2011-05-14 03:01:06.250 134 12694.62 134.03 55027.47 88888.00 2011-05-14 03:01:06.375 134 12694.60 134.05 55027.47 88888.00 2011-05-14 03:01:06.500 134 12694.60 134.05 55027.47 88888.00 2011-05-14 03:01:06.625 134 12694.65 134.03 55027.47 88888.00 2011-05-14 03:01:06.750 134 12694.65 134.05 55027.47 88888.00 2011-05-14 03:01:06.875 134 12694.65 134.05 55027.47 88888.00 2011-05-14 03:01:07.000 134 12694.70 134.03 55027.47 88888.00 2011-05-14 03:01:07.125 134 12694.67 134.00 55027.47 88888.00 2011-05-14 03:01:07.250 134 12694.67 134.00 55027.53 88888.00 2011-05-14 03:01:07.375 134 12694.67 134.03 55027.53 88888.00 2011-05-14 03:01:07.500 134 12694.60 134.03 55027.53 88888.00 2011-05-14 03:01:07.625 134 12694.60 134.03 55027.50 88888.00 2011-05-14 03:01:07.750 134 12694.65 134.07 55027.53 88888.00 2011-05-14 03:01:07.875 134 12694.70 134.07 55027.55 88888.00 2011-05-14 03:01:08.000 134 12694.70 134.07 55027.53 88888.00 2011-05-14 03:01:08.125 134 12694.67 134.03 55027.53 88888.00 2011-05-14 03:01:08.250 134 12694.67 134.03 55027.53 88888.00 2011-05-14 03:01:08.375 134 12694.73 134.03 55027.53 88888.00 2011-05-14 03:01:08.500 134 12694.75 134.00 55027.53 88888.00 2011-05-14 03:01:08.625 134 12694.77 134.03 55027.50 88888.00 2011-05-14 03:01:08.750 134 12694.77 134.03 55027.53 88888.00 2011-05-14 03:01:08.875 134 12694.77 133.97 55027.50 88888.00 2011-05-14 03:01:09.000 134 12694.70 133.97 55027.50 88888.00 2011-05-14 03:01:09.125 134 12694.65 134.00 55027.50 88888.00 2011-05-14 03:01:09.250 134 12694.65 133.97 55027.53 88888.00 2011-05-14 03:01:09.375 134 12694.70 134.03 55027.55 88888.00 2011-05-14 03:01:09.500 134 12694.70 134.03 55027.53 88888.00 2011-05-14 03:01:09.625 134 12694.67 134.00 55027.50 88888.00 2011-05-14 03:01:09.750 134 12694.65 134.00 55027.53 88888.00 2011-05-14 03:01:09.875 134 12694.70 134.05 55027.55 88888.00 2011-05-14 03:01:10.000 134 12694.70 134.05 55027.55 88888.00 2011-05-14 03:01:10.125 134 12694.70 133.97 55027.53 88888.00 2011-05-14 03:01:10.250 134 12694.67 133.95 55027.55 88888.00 2011-05-14 03:01:10.375 134 12694.70 134.00 55027.55 88888.00 2011-05-14 03:01:10.500 134 12694.62 133.97 55027.55 88888.00 2011-05-14 03:01:10.625 134 12694.65 133.97 55027.53 88888.00 2011-05-14 03:01:10.750 134 12694.67 133.97 55027.53 88888.00 2011-05-14 03:01:10.875 134 12694.70 133.97 55027.53 88888.00 2011-05-14 03:01:11.000 134 12694.75 133.97 55027.53 88888.00 2011-05-14 03:01:11.125 134 12694.67 133.95 55027.50 88888.00 2011-05-14 03:01:11.250 134 12694.62 133.95 55027.53 88888.00 2011-05-14 03:01:11.375 134 12694.70 134.00 55027.55 88888.00 2011-05-14 03:01:11.500 134 12694.67 133.97 55027.55 88888.00 2011-05-14 03:01:11.625 134 12694.67 133.97 55027.55 88888.00 2011-05-14 03:01:11.750 134 12694.70 133.97 55027.53 88888.00 2011-05-14 03:01:11.875 134 12694.67 133.97 55027.55 88888.00 2011-05-14 03:01:12.000 134 12694.65 133.95 55027.53 88888.00 2011-05-14 03:01:12.125 134 12694.62 133.93 55027.53 88888.00 2011-05-14 03:01:12.250 134 12694.60 133.93 55027.55 88888.00 2011-05-14 03:01:12.375 134 12694.58 133.95 55027.57 88888.00 2011-05-14 03:01:12.500 134 12694.58 133.95 55027.57 88888.00 2011-05-14 03:01:12.625 134 12694.65 133.95 55027.55 88888.00 2011-05-14 03:01:12.750 134 12694.67 133.95 55027.55 88888.00 2011-05-14 03:01:12.875 134 12694.62 133.93 55027.57 88888.00 2011-05-14 03:01:13.000 134 12694.58 133.93 55027.60 88888.00 2011-05-14 03:01:13.125 134 12694.52 133.90 55027.57 88888.00 2011-05-14 03:01:13.250 134 12694.50 133.93 55027.57 88888.00 2011-05-14 03:01:13.375 134 12694.60 133.93 55027.57 88888.00 2011-05-14 03:01:13.500 134 12694.58 133.93 55027.60 88888.00 2011-05-14 03:01:13.625 134 12694.52 133.90 55027.57 88888.00 2011-05-14 03:01:13.750 134 12694.60 133.90 55027.57 88888.00 2011-05-14 03:01:13.875 134 12694.67 133.95 55027.57 88888.00 2011-05-14 03:01:14.000 134 12694.60 133.95 55027.57 88888.00 2011-05-14 03:01:14.125 134 12694.52 133.95 55027.57 88888.00 2011-05-14 03:01:14.250 134 12694.58 133.93 55027.57 88888.00 2011-05-14 03:01:14.375 134 12694.62 133.95 55027.55 88888.00 2011-05-14 03:01:14.500 134 12694.58 133.93 55027.55 88888.00 2011-05-14 03:01:14.625 134 12694.52 133.90 55027.55 88888.00 2011-05-14 03:01:14.750 134 12694.58 133.88 55027.55 88888.00 2011-05-14 03:01:14.875 134 12694.60 133.88 55027.53 88888.00 2011-05-14 03:01:15.000 134 12694.60 133.88 55027.55 88888.00 2011-05-14 03:01:15.125 134 12694.62 133.90 55027.57 88888.00 2011-05-14 03:01:15.250 134 12694.67 133.88 55027.55 88888.00 2011-05-14 03:01:15.375 134 12694.73 133.90 55027.55 88888.00 2011-05-14 03:01:15.500 134 12694.70 133.93 55027.57 88888.00 2011-05-14 03:01:15.625 134 12694.60 133.93 55027.57 88888.00 2011-05-14 03:01:15.750 134 12694.55 133.88 55027.57 88888.00 2011-05-14 03:01:15.875 134 12694.58 133.88 55027.57 88888.00 2011-05-14 03:01:16.000 134 12694.60 133.88 55027.55 88888.00 2011-05-14 03:01:16.125 134 12694.65 133.90 55027.57 88888.00 2011-05-14 03:01:16.250 134 12694.62 133.85 55027.57 88888.00 2011-05-14 03:01:16.375 134 12694.67 133.90 55027.60 88888.00 2011-05-14 03:01:16.500 134 12694.62 133.93 55027.57 88888.00 2011-05-14 03:01:16.625 134 12694.58 133.85 55027.55 88888.00 2011-05-14 03:01:16.750 134 12694.55 133.85 55027.57 88888.00 2011-05-14 03:01:16.875 134 12694.48 133.82 55027.55 88888.00 2011-05-14 03:01:17.000 134 12694.48 133.82 55027.55 88888.00 2011-05-14 03:01:17.125 134 12694.52 133.82 55027.60 88888.00 2011-05-14 03:01:17.250 134 12694.60 133.82 55027.60 88888.00 2011-05-14 03:01:17.375 134 12694.58 133.85 55027.57 88888.00 2011-05-14 03:01:17.500 134 12694.50 133.85 55027.57 88888.00 2011-05-14 03:01:17.625 134 12694.52 133.85 55027.60 88888.00 2011-05-14 03:01:17.750 134 12694.55 133.82 55027.57 88888.00 2011-05-14 03:01:17.875 134 12694.58 133.85 55027.57 88888.00 2011-05-14 03:01:18.000 134 12694.60 133.85 55027.55 88888.00 2011-05-14 03:01:18.125 134 12694.55 133.82 55027.57 88888.00 2011-05-14 03:01:18.250 134 12694.58 133.80 55027.57 88888.00 2011-05-14 03:01:18.375 134 12694.58 133.82 55027.57 88888.00 2011-05-14 03:01:18.500 134 12694.58 133.85 55027.60 88888.00 2011-05-14 03:01:18.625 134 12694.62 133.85 55027.60 88888.00 2011-05-14 03:01:18.750 134 12694.65 133.88 55027.62 88888.00 2011-05-14 03:01:18.875 134 12694.62 133.88 55027.62 88888.00 2011-05-14 03:01:19.000 134 12694.70 133.82 55027.60 88888.00 2011-05-14 03:01:19.125 134 12694.65 133.78 55027.60 88888.00 2011-05-14 03:01:19.250 134 12694.62 133.80 55027.60 88888.00 2011-05-14 03:01:19.375 134 12694.60 133.78 55027.57 88888.00 2011-05-14 03:01:19.500 134 12694.62 133.78 55027.57 88888.00 2011-05-14 03:01:19.625 134 12694.65 133.80 55027.60 88888.00 2011-05-14 03:01:19.750 134 12694.62 133.80 55027.62 88888.00 2011-05-14 03:01:19.875 134 12694.60 133.80 55027.62 88888.00 2011-05-14 03:01:20.000 134 12694.65 133.80 55027.60 88888.00 2011-05-14 03:01:20.125 134 12694.62 133.82 55027.65 88888.00 2011-05-14 03:01:20.250 134 12694.58 133.80 55027.65 88888.00 2011-05-14 03:01:20.375 134 12694.55 133.78 55027.62 88888.00 2011-05-14 03:01:20.500 134 12694.58 133.72 55027.60 88888.00 2011-05-14 03:01:20.625 134 12694.62 133.72 55027.60 88888.00 2011-05-14 03:01:20.750 134 12694.70 133.78 55027.62 88888.00 2011-05-14 03:01:20.875 134 12694.67 133.78 55027.62 88888.00 2011-05-14 03:01:21.000 134 12694.67 133.75 55027.57 88888.00 2011-05-14 03:01:21.125 134 12694.67 133.75 55027.62 88888.00 2011-05-14 03:01:21.250 134 12694.62 133.78 55027.65 88888.00 2011-05-14 03:01:21.375 134 12694.60 133.75 55027.65 88888.00 2011-05-14 03:01:21.500 134 12694.62 133.75 55027.62 88888.00 2011-05-14 03:01:21.625 134 12694.62 133.70 55027.62 88888.00 2011-05-14 03:01:21.750 134 12694.67 133.70 55027.60 88888.00 2011-05-14 03:01:21.875 134 12694.75 133.72 55027.60 88888.00 2011-05-14 03:01:22.000 134 12694.75 133.72 55027.60 88888.00 2011-05-14 03:01:22.125 134 12694.67 133.72 55027.62 88888.00 2011-05-14 03:01:22.250 134 12694.62 133.68 55027.65 88888.00 2011-05-14 03:01:22.375 134 12694.65 133.70 55027.65 88888.00 2011-05-14 03:01:22.500 134 12694.67 133.68 55027.65 88888.00 2011-05-14 03:01:22.625 134 12694.67 133.72 55027.68 88888.00 2011-05-14 03:01:22.750 134 12694.65 133.75 55027.62 88888.00 2011-05-14 03:01:22.875 134 12694.62 133.75 55027.65 88888.00 2011-05-14 03:01:23.000 134 12694.65 133.72 55027.65 88888.00 2011-05-14 03:01:23.125 134 12694.70 133.70 55027.65 88888.00 2011-05-14 03:01:23.250 134 12694.67 133.70 55027.68 88888.00 2011-05-14 03:01:23.375 134 12694.67 133.75 55027.65 88888.00 2011-05-14 03:01:23.500 134 12694.67 133.72 55027.65 88888.00 2011-05-14 03:01:23.625 134 12694.65 133.70 55027.65 88888.00 2011-05-14 03:01:23.750 134 12694.67 133.68 55027.65 88888.00 2011-05-14 03:01:23.875 134 12694.70 133.70 55027.62 88888.00 2011-05-14 03:01:24.000 134 12694.65 133.68 55027.62 88888.00 2011-05-14 03:01:24.125 134 12694.60 133.68 55027.65 88888.00 2011-05-14 03:01:24.250 134 12694.60 133.68 55027.68 88888.00 2011-05-14 03:01:24.375 134 12694.55 133.70 55027.68 88888.00 2011-05-14 03:01:24.500 134 12694.55 133.70 55027.68 88888.00 2011-05-14 03:01:24.625 134 12694.55 133.68 55027.68 88888.00 2011-05-14 03:01:24.750 134 12694.60 133.68 55027.68 88888.00 2011-05-14 03:01:24.875 134 12694.62 133.68 55027.65 88888.00 2011-05-14 03:01:25.000 134 12694.67 133.68 55027.68 88888.00 2011-05-14 03:01:25.125 134 12694.62 133.62 55027.70 88888.00 2011-05-14 03:01:25.250 134 12694.52 133.62 55027.68 88888.00 2011-05-14 03:01:25.375 134 12694.48 133.65 55027.68 88888.00 2011-05-14 03:01:25.500 134 12694.48 133.65 55027.57 88888.00 2011-05-14 03:01:25.625 134 12694.50 133.68 55027.62 88888.00 2011-05-14 03:01:25.750 134 12694.52 133.68 55027.72 88888.00 2011-05-14 03:01:25.875 134 12694.55 133.68 55027.75 88888.00 2011-05-14 03:01:26.000 134 12694.60 133.70 55027.72 88888.00 2011-05-14 03:01:26.125 134 12694.60 133.65 55027.70 88888.00 2011-05-14 03:01:26.250 134 12694.52 133.60 55027.68 88888.00 2011-05-14 03:01:26.375 134 12694.52 133.60 55027.68 88888.00 2011-05-14 03:01:26.500 134 12694.52 133.62 55027.68 88888.00 2011-05-14 03:01:26.625 134 12694.48 133.65 55027.68 88888.00 2011-05-14 03:01:26.750 134 12694.45 133.68 55027.68 88888.00 2011-05-14 03:01:26.875 134 12694.48 133.65 55027.70 88888.00 2011-05-14 03:01:27.000 134 12694.50 133.62 55027.70 88888.00 2011-05-14 03:01:27.125 134 12694.45 133.62 55027.72 88888.00 2011-05-14 03:01:27.250 134 12694.48 133.62 55027.70 88888.00 2011-05-14 03:01:27.375 134 12694.52 133.62 55027.70 88888.00 2011-05-14 03:01:27.500 134 12694.52 133.62 55027.70 88888.00 2011-05-14 03:01:27.625 134 12694.52 133.62 55027.68 88888.00 2011-05-14 03:01:27.750 134 12694.50 133.65 55027.70 88888.00 2011-05-14 03:01:27.875 134 12694.50 133.65 55027.72 88888.00 2011-05-14 03:01:28.000 134 12694.50 133.62 55027.70 88888.00 2011-05-14 03:01:28.125 134 12694.48 133.62 55027.75 88888.00 2011-05-14 03:01:28.250 134 12694.48 133.62 55027.75 88888.00 2011-05-14 03:01:28.375 134 12694.48 133.65 55027.72 88888.00 2011-05-14 03:01:28.500 134 12694.50 133.60 55027.70 88888.00 2011-05-14 03:01:28.625 134 12694.48 133.62 55027.72 88888.00 2011-05-14 03:01:28.750 134 12694.48 133.62 55027.75 88888.00 2011-05-14 03:01:28.875 134 12694.48 133.60 55027.72 88888.00 2011-05-14 03:01:29.000 134 12694.48 133.57 55027.72 88888.00 2011-05-14 03:01:29.125 134 12694.48 133.60 55027.75 88888.00 2011-05-14 03:01:29.250 134 12694.42 133.62 55027.78 88888.00 2011-05-14 03:01:29.375 134 12694.42 133.62 55027.75 88888.00 2011-05-14 03:01:29.500 134 12694.40 133.62 55027.72 88888.00 2011-05-14 03:01:29.625 134 12694.35 133.60 55027.70 88888.00 2011-05-14 03:01:29.750 134 12694.35 133.57 55027.70 88888.00 2011-05-14 03:01:29.875 134 12694.42 133.60 55027.68 88888.00 2011-05-14 03:01:30.000 134 12694.42 133.60 55027.70 88888.00 2011-05-14 03:01:30.125 134 12694.38 133.60 55027.75 88888.00 2011-05-14 03:01:30.250 134 12694.33 133.57 55027.78 88888.00 2011-05-14 03:01:30.375 134 12694.38 133.60 55027.75 88888.00 2011-05-14 03:01:30.500 134 12694.40 133.60 55027.70 88888.00 2011-05-14 03:01:30.625 134 12694.40 133.62 55027.70 88888.00 2011-05-14 03:01:30.750 134 12694.38 133.62 55027.70 88888.00 2011-05-14 03:01:30.875 134 12694.27 133.62 55027.72 88888.00 2011-05-14 03:01:31.000 134 12694.30 133.60 55027.72 88888.00 2011-05-14 03:01:31.125 134 12694.33 133.60 55027.72 88888.00 2011-05-14 03:01:31.250 134 12694.27 133.57 55027.72 88888.00 2011-05-14 03:01:31.375 134 12694.33 133.57 55027.72 88888.00 2011-05-14 03:01:31.500 134 12694.30 133.60 55027.72 88888.00 2011-05-14 03:01:31.625 134 12694.25 133.57 55027.72 88888.00 2011-05-14 03:01:31.750 134 12694.27 133.57 55027.75 88888.00 2011-05-14 03:01:31.875 134 12694.27 133.57 55027.75 88888.00 2011-05-14 03:01:32.000 134 12694.27 133.57 55027.75 88888.00 2011-05-14 03:01:32.125 134 12694.27 133.57 55027.75 88888.00 2011-05-14 03:01:32.250 134 12694.23 133.55 55027.78 88888.00 2011-05-14 03:01:32.375 134 12694.17 133.57 55027.78 88888.00 2011-05-14 03:01:32.500 134 12694.20 133.55 55027.75 88888.00 2011-05-14 03:01:32.625 134 12694.27 133.50 55027.70 88888.00 2011-05-14 03:01:32.750 134 12694.33 133.50 55027.70 88888.00 2011-05-14 03:01:32.875 134 12694.33 133.55 55027.72 88888.00 2011-05-14 03:01:33.000 134 12694.33 133.55 55027.72 88888.00 2011-05-14 03:01:33.125 134 12694.30 133.55 55027.75 88888.00 2011-05-14 03:01:33.250 134 12694.27 133.55 55027.80 88888.00 2011-05-14 03:01:33.375 134 12694.30 133.55 55027.78 88888.00 2011-05-14 03:01:33.500 134 12694.30 133.55 55027.78 88888.00 2011-05-14 03:01:33.625 134 12694.27 133.53 55027.75 88888.00 2011-05-14 03:01:33.750 134 12694.30 133.50 55027.75 88888.00 2011-05-14 03:01:33.875 134 12694.33 133.50 55027.75 88888.00 2011-05-14 03:01:34.000 134 12694.30 133.47 55027.78 88888.00 2011-05-14 03:01:34.125 134 12694.27 133.50 55027.78 88888.00 2011-05-14 03:01:34.250 134 12694.27 133.47 55027.78 88888.00 2011-05-14 03:01:34.375 134 12694.33 133.53 55027.78 88888.00 2011-05-14 03:01:34.500 134 12694.33 133.53 55027.80 88888.00 2011-05-14 03:01:34.625 134 12694.25 133.50 55027.80 88888.00 2011-05-14 03:01:34.750 134 12694.23 133.47 55027.78 88888.00 2011-05-14 03:01:34.875 134 12694.27 133.47 55027.78 88888.00 2011-05-14 03:01:35.000 134 12694.30 133.53 55027.78 88888.00 2011-05-14 03:01:35.125 134 12694.25 133.55 55027.80 88888.00 2011-05-14 03:01:35.250 134 12694.17 133.53 55027.80 88888.00 2011-05-14 03:01:35.375 134 12694.17 133.50 55027.78 88888.00 2011-05-14 03:01:35.500 134 12694.20 133.50 55027.78 88888.00 2011-05-14 03:01:35.625 134 12694.23 133.53 55027.80 88888.00 2011-05-14 03:01:35.750 134 12694.25 133.53 55027.80 88888.00 2011-05-14 03:01:35.875 134 12694.27 133.53 55027.80 88888.00 2011-05-14 03:01:36.000 134 12694.25 133.47 55027.78 88888.00 2011-05-14 03:01:36.125 134 12694.25 133.53 55027.78 88888.00 2011-05-14 03:01:36.250 134 12694.20 133.47 55027.75 88888.00 2011-05-14 03:01:36.375 134 12694.15 133.47 55027.72 88888.00 2011-05-14 03:01:36.500 134 12694.15 133.47 55027.72 88888.00 2011-05-14 03:01:36.625 134 12694.17 133.50 55027.75 88888.00 2011-05-14 03:01:36.750 134 12694.17 133.47 55027.75 88888.00 2011-05-14 03:01:36.875 134 12694.15 133.45 55027.78 88888.00 2011-05-14 03:01:37.000 134 12694.15 133.43 55027.78 88888.00 2011-05-14 03:01:37.125 134 12694.10 133.45 55027.80 88888.00 2011-05-14 03:01:37.250 134 12694.08 133.43 55027.80 88888.00 2011-05-14 03:01:37.375 134 12694.10 133.47 55027.80 88888.00 2011-05-14 03:01:37.500 134 12694.10 133.50 55027.85 88888.00 2011-05-14 03:01:37.625 134 12694.12 133.47 55027.82 88888.00 2011-05-14 03:01:37.750 134 12694.10 133.43 55027.82 88888.00 2011-05-14 03:01:37.875 134 12694.08 133.45 55027.80 88888.00 2011-05-14 03:01:38.000 134 12694.05 133.45 55027.82 88888.00 2011-05-14 03:01:38.125 134 12694.08 133.47 55027.80 88888.00 2011-05-14 03:01:38.250 134 12694.10 133.47 55027.80 88888.00 2011-05-14 03:01:38.375 134 12694.23 133.50 55027.82 88888.00 2011-05-14 03:01:38.500 134 12694.20 133.53 55027.80 88888.00 2011-05-14 03:01:38.625 134 12694.12 133.50 55027.80 88888.00 2011-05-14 03:01:38.750 134 12694.10 133.47 55027.80 88888.00 2011-05-14 03:01:38.875 134 12694.15 133.47 55027.80 88888.00 2011-05-14 03:01:39.000 134 12694.12 133.43 55027.75 88888.00 2011-05-14 03:01:39.125 134 12694.12 133.47 55027.78 88888.00 2011-05-14 03:01:39.250 134 12694.08 133.45 55027.78 88888.00 2011-05-14 03:01:39.375 134 12694.10 133.47 55027.80 88888.00 2011-05-14 03:01:39.500 134 12694.12 133.47 55027.82 88888.00 2011-05-14 03:01:39.625 134 12694.10 133.47 55027.80 88888.00 2011-05-14 03:01:39.750 134 12694.08 133.50 55027.82 88888.00 2011-05-14 03:01:39.875 134 12694.12 133.50 55027.85 88888.00 2011-05-14 03:01:40.000 134 12694.10 133.50 55027.82 88888.00 2011-05-14 03:01:40.125 134 12694.12 133.50 55027.82 88888.00 2011-05-14 03:01:40.250 134 12694.17 133.45 55027.82 88888.00 2011-05-14 03:01:40.375 134 12694.17 133.47 55027.82 88888.00 2011-05-14 03:01:40.500 134 12694.15 133.47 55027.80 88888.00 2011-05-14 03:01:40.625 134 12694.08 133.47 55027.78 88888.00 2011-05-14 03:01:40.750 134 12694.08 133.45 55027.78 88888.00 2011-05-14 03:01:40.875 134 12694.15 133.47 55027.82 88888.00 2011-05-14 03:01:41.000 134 12694.23 133.50 55027.80 88888.00 2011-05-14 03:01:41.125 134 12694.17 133.45 55027.80 88888.00 2011-05-14 03:01:41.250 134 12694.08 133.40 55027.78 88888.00 2011-05-14 03:01:41.375 134 12694.10 133.40 55027.80 88888.00 2011-05-14 03:01:41.500 134 12694.12 133.43 55027.82 88888.00 2011-05-14 03:01:41.625 134 12694.17 133.45 55027.82 88888.00 2011-05-14 03:01:41.750 134 12694.20 133.47 55027.82 88888.00 2011-05-14 03:01:41.875 134 12694.15 133.45 55027.82 88888.00 2011-05-14 03:01:42.000 134 12694.15 133.43 55027.82 88888.00 2011-05-14 03:01:42.125 134 12694.15 133.45 55027.85 88888.00 2011-05-14 03:01:42.250 134 12694.12 133.45 55027.82 88888.00 2011-05-14 03:01:42.375 134 12694.10 133.45 55027.82 88888.00 2011-05-14 03:01:42.500 134 12694.08 133.43 55027.82 88888.00 2011-05-14 03:01:42.625 134 12694.10 133.43 55027.85 88888.00 2011-05-14 03:01:42.750 134 12694.10 133.43 55027.82 88888.00 2011-05-14 03:01:42.875 134 12694.02 133.40 55027.80 88888.00 2011-05-14 03:01:43.000 134 12694.05 133.40 55027.80 88888.00 2011-05-14 03:01:43.125 134 12694.10 133.43 55027.85 88888.00 2011-05-14 03:01:43.250 134 12694.12 133.45 55027.82 88888.00 2011-05-14 03:01:43.375 134 12694.12 133.43 55027.80 88888.00 2011-05-14 03:01:43.500 134 12694.12 133.40 55027.80 88888.00 2011-05-14 03:01:43.625 134 12694.12 133.40 55027.82 88888.00 2011-05-14 03:01:43.750 134 12694.17 133.40 55027.85 88888.00 2011-05-14 03:01:43.875 134 12694.23 133.45 55027.88 88888.00 2011-05-14 03:01:44.000 134 12694.20 133.47 55027.88 88888.00 2011-05-14 03:01:44.125 134 12694.17 133.43 55027.85 88888.00 2011-05-14 03:01:44.250 134 12694.17 133.40 55027.85 88888.00 2011-05-14 03:01:44.375 134 12694.23 133.40 55027.85 88888.00 2011-05-14 03:01:44.500 134 12694.17 133.40 55027.85 88888.00 2011-05-14 03:01:44.625 134 12694.12 133.40 55027.85 88888.00 2011-05-14 03:01:44.750 134 12694.05 133.40 55027.85 88888.00 2011-05-14 03:01:44.875 134 12694.02 133.40 55027.88 88888.00 2011-05-14 03:01:45.000 134 12694.05 133.38 55027.88 88888.00 2011-05-14 03:01:45.125 134 12694.08 133.38 55027.85 88888.00 2011-05-14 03:01:45.250 134 12694.08 133.40 55027.88 88888.00 2011-05-14 03:01:45.375 134 12694.08 133.43 55027.88 88888.00 2011-05-14 03:01:45.500 134 12694.10 133.40 55027.88 88888.00 2011-05-14 03:01:45.625 134 12694.10 133.40 55027.85 88888.00 2011-05-14 03:01:45.750 134 12694.08 133.40 55027.85 88888.00 2011-05-14 03:01:45.875 134 12694.02 133.38 55027.85 88888.00 2011-05-14 03:01:46.000 134 12694.12 133.40 55027.85 88888.00 2011-05-14 03:01:46.125 134 12694.25 133.43 55027.85 88888.00 2011-05-14 03:01:46.250 134 12694.12 133.40 55027.82 88888.00 2011-05-14 03:01:46.375 134 12694.08 133.38 55027.80 88888.00 2011-05-14 03:01:46.500 134 12694.10 133.38 55027.82 88888.00 2011-05-14 03:01:46.625 134 12694.12 133.38 55027.82 88888.00 2011-05-14 03:01:46.750 134 12694.12 133.38 55027.85 88888.00 2011-05-14 03:01:46.875 134 12694.17 133.40 55027.88 88888.00 2011-05-14 03:01:47.000 134 12694.17 133.43 55027.88 88888.00 2011-05-14 03:01:47.125 134 12694.08 133.43 55027.88 88888.00 2011-05-14 03:01:47.250 134 12694.02 133.38 55027.85 88888.00 2011-05-14 03:01:47.375 134 12694.05 133.38 55027.85 88888.00 2011-05-14 03:01:47.500 134 12694.05 133.38 55027.85 88888.00 2011-05-14 03:01:47.625 134 12694.02 133.38 55027.85 88888.00 2011-05-14 03:01:47.750 134 12694.00 133.40 55027.88 88888.00 2011-05-14 03:01:47.875 134 12693.98 133.38 55027.88 88888.00 2011-05-14 03:01:48.000 134 12693.98 133.38 55027.85 88888.00 2011-05-14 03:01:48.125 134 12693.98 133.40 55027.85 88888.00 2011-05-14 03:01:48.250 134 12694.00 133.38 55027.85 88888.00 2011-05-14 03:01:48.375 134 12694.02 133.38 55027.85 88888.00 2011-05-14 03:01:48.500 134 12694.02 133.40 55027.88 88888.00 2011-05-14 03:01:48.625 134 12694.02 133.43 55027.88 88888.00 2011-05-14 03:01:48.750 134 12694.02 133.43 55027.88 88888.00 2011-05-14 03:01:48.875 134 12694.02 133.40 55027.88 88888.00 2011-05-14 03:01:49.000 134 12694.05 133.40 55027.88 88888.00 2011-05-14 03:01:49.125 134 12694.05 133.40 55027.88 88888.00 2011-05-14 03:01:49.250 134 12693.98 133.40 55027.85 88888.00 2011-05-14 03:01:49.375 134 12693.92 133.43 55027.88 88888.00 2011-05-14 03:01:49.500 134 12693.90 133.45 55027.88 88888.00 2011-05-14 03:01:49.625 134 12693.98 133.45 55027.88 88888.00 2011-05-14 03:01:49.750 134 12694.05 133.43 55027.88 88888.00 2011-05-14 03:01:49.875 134 12694.02 133.40 55027.85 88888.00 2011-05-14 03:01:50.000 134 12693.92 133.40 55027.85 88888.00 2011-05-14 03:01:50.125 134 12693.92 133.43 55027.85 88888.00 2011-05-14 03:01:50.250 134 12693.92 133.38 55027.88 88888.00 2011-05-14 03:01:50.375 134 12694.00 133.40 55027.82 88888.00 2011-05-14 03:01:50.500 134 12694.02 133.40 55027.85 88888.00 2011-05-14 03:01:50.625 134 12694.05 133.35 55027.82 88888.00 2011-05-14 03:01:50.750 134 12694.10 133.38 55027.88 88888.00 2011-05-14 03:01:50.875 134 12694.08 133.40 55027.90 88888.00 2011-05-14 03:01:51.000 134 12694.02 133.40 55027.88 88888.00 2011-05-14 03:01:51.125 134 12693.98 133.38 55027.85 88888.00 2011-05-14 03:01:51.250 134 12694.00 133.35 55027.82 88888.00 2011-05-14 03:01:51.375 134 12694.05 133.40 55027.82 88888.00 2011-05-14 03:01:51.500 134 12694.05 133.40 55027.85 88888.00 2011-05-14 03:01:51.625 134 12693.98 133.40 55027.85 88888.00 2011-05-14 03:01:51.750 134 12693.95 133.43 55027.88 88888.00 2011-05-14 03:01:51.875 134 12694.00 133.43 55027.85 88888.00 2011-05-14 03:01:52.000 134 12694.02 133.45 55027.88 88888.00 2011-05-14 03:01:52.125 134 12694.10 133.45 55027.85 88888.00 2011-05-14 03:01:52.250 134 12694.05 133.40 55027.85 88888.00 2011-05-14 03:01:52.375 134 12694.08 133.40 55027.85 88888.00 2011-05-14 03:01:52.500 134 12694.10 133.40 55027.82 88888.00 2011-05-14 03:01:52.625 134 12694.02 133.40 55027.82 88888.00 2011-05-14 03:01:52.750 134 12694.00 133.43 55027.85 88888.00 2011-05-14 03:01:52.875 134 12694.02 133.47 55027.90 88888.00 2011-05-14 03:01:53.000 134 12694.08 133.47 55027.85 88888.00 2011-05-14 03:01:53.125 134 12694.05 133.45 55027.88 88888.00 2011-05-14 03:01:53.250 134 12694.05 133.40 55027.88 88888.00 2011-05-14 03:01:53.375 134 12694.02 133.40 55027.85 88888.00 2011-05-14 03:01:53.500 134 12694.02 133.43 55027.82 88888.00 2011-05-14 03:01:53.625 134 12694.02 133.43 55027.88 88888.00 2011-05-14 03:01:53.750 134 12694.05 133.43 55027.85 88888.00 2011-05-14 03:01:53.875 134 12694.10 133.38 55027.82 88888.00 2011-05-14 03:01:54.000 134 12694.15 133.43 55027.78 88888.00 2011-05-14 03:01:54.125 134 12694.05 133.40 55027.82 88888.00 2011-05-14 03:01:54.250 134 12693.95 133.38 55027.82 88888.00 2011-05-14 03:01:54.375 134 12694.00 133.43 55027.82 88888.00 2011-05-14 03:01:54.500 134 12694.08 133.45 55027.85 88888.00 2011-05-14 03:01:54.625 134 12694.15 133.43 55027.80 88888.00 2011-05-14 03:01:54.750 134 12694.12 133.43 55027.82 88888.00 2011-05-14 03:01:54.875 134 12694.10 133.43 55027.82 88888.00 2011-05-14 03:01:55.000 134 12694.10 133.40 55027.80 88888.00 2011-05-14 03:01:55.125 134 12694.10 133.45 55027.82 88888.00 2011-05-14 03:01:55.250 134 12694.08 133.47 55027.88 88888.00 2011-05-14 03:01:55.375 134 12694.08 133.47 55027.88 88888.00 2011-05-14 03:01:55.500 134 12694.08 133.45 55027.85 88888.00 2011-05-14 03:01:55.625 134 12694.05 133.45 55027.85 88888.00 2011-05-14 03:01:55.750 134 12694.08 133.50 55027.85 88888.00 2011-05-14 03:01:55.875 134 12694.12 133.50 55027.85 88888.00 2011-05-14 03:01:56.000 134 12694.10 133.45 55027.80 88888.00 2011-05-14 03:01:56.125 134 12694.08 133.45 55027.82 88888.00 2011-05-14 03:01:56.250 134 12694.00 133.45 55027.85 88888.00 2011-05-14 03:01:56.375 134 12694.08 133.47 55027.88 88888.00 2011-05-14 03:01:56.500 134 12694.00 133.47 55027.82 88888.00 2011-05-14 03:01:56.625 134 12694.00 133.47 55027.82 88888.00 2011-05-14 03:01:56.750 134 12694.05 133.50 55027.80 88888.00 2011-05-14 03:01:56.875 134 12694.02 133.47 55027.80 88888.00 2011-05-14 03:01:57.000 134 12694.05 133.45 55027.78 88888.00 2011-05-14 03:01:57.125 134 12694.08 133.43 55027.80 88888.00 2011-05-14 03:01:57.250 134 12694.05 133.47 55027.85 88888.00 2011-05-14 03:01:57.375 134 12694.15 133.50 55027.85 88888.00 2011-05-14 03:01:57.500 134 12694.15 133.50 55027.85 88888.00 2011-05-14 03:01:57.625 134 12694.12 133.50 55027.82 88888.00 2011-05-14 03:01:57.750 134 12694.08 133.50 55027.85 88888.00 2011-05-14 03:01:57.875 134 12694.08 133.53 55027.85 88888.00 2011-05-14 03:01:58.000 134 12694.08 133.53 55027.85 88888.00 2011-05-14 03:01:58.125 134 12694.02 133.47 55027.85 88888.00 2011-05-14 03:01:58.250 134 12694.02 133.47 55027.85 88888.00 2011-05-14 03:01:58.375 134 12694.12 133.53 55027.82 88888.00 2011-05-14 03:01:58.500 134 12694.12 133.53 55027.85 88888.00 2011-05-14 03:01:58.625 134 12694.12 133.53 55027.88 88888.00 2011-05-14 03:01:58.750 134 12694.08 133.53 55027.88 88888.00 2011-05-14 03:01:58.875 134 12694.05 133.50 55027.82 88888.00 2011-05-14 03:01:59.000 134 12694.00 133.53 55027.80 88888.00 2011-05-14 03:01:59.125 134 12694.02 133.53 55027.80 88888.00 2011-05-14 03:01:59.250 134 12694.05 133.53 55027.85 88888.00 2011-05-14 03:01:59.375 134 12694.12 133.53 55027.85 88888.00 2011-05-14 03:01:59.500 134 12694.15 133.55 55027.85 88888.00 2011-05-14 03:01:59.625 134 12694.15 133.50 55027.85 88888.00 2011-05-14 03:01:59.750 134 12694.15 133.47 55027.80 88888.00 2011-05-14 03:01:59.875 134 12694.15 133.47 55027.82 88888.00 2011-05-14 03:02:00.000 134 12694.12 133.53 55027.82 88888.00 2011-05-14 03:02:00.125 134 12694.12 133.53 55027.85 88888.00 2011-05-14 03:02:00.250 134 12694.10 133.53 55027.85 88888.00 2011-05-14 03:02:00.375 134 12694.10 133.55 55027.85 88888.00 2011-05-14 03:02:00.500 134 12694.10 133.53 55027.82 88888.00 2011-05-14 03:02:00.625 134 12694.15 133.55 55027.85 88888.00 2011-05-14 03:02:00.750 134 12694.15 133.55 55027.85 88888.00 2011-05-14 03:02:00.875 134 12694.12 133.53 55027.85 88888.00 2011-05-14 03:02:01.000 134 12694.08 133.50 55027.82 88888.00 2011-05-14 03:02:01.125 134 12694.12 133.53 55027.88 88888.00 2011-05-14 03:02:01.250 134 12694.15 133.53 55027.85 88888.00 2011-05-14 03:02:01.375 134 12694.17 133.53 55027.85 88888.00 2011-05-14 03:02:01.500 134 12694.15 133.55 55027.85 88888.00 2011-05-14 03:02:01.625 134 12694.17 133.57 55027.88 88888.00 2011-05-14 03:02:01.750 134 12694.25 133.55 55027.85 88888.00 2011-05-14 03:02:01.875 134 12694.23 133.55 55027.85 88888.00 2011-05-14 03:02:02.000 134 12694.23 133.55 55027.88 88888.00 2011-05-14 03:02:02.125 134 12694.20 133.57 55027.85 88888.00 2011-05-14 03:02:02.250 134 12694.17 133.55 55027.85 88888.00 2011-05-14 03:02:02.375 134 12694.25 133.55 55027.85 88888.00 2011-05-14 03:02:02.500 134 12694.25 133.55 55027.85 88888.00 2011-05-14 03:02:02.625 134 12694.20 133.57 55027.88 88888.00 2011-05-14 03:02:02.750 134 12694.15 133.57 55027.88 88888.00 2011-05-14 03:02:02.875 134 12694.12 133.57 55027.88 88888.00 2011-05-14 03:02:03.000 134 12694.17 133.57 55027.85 88888.00 2011-05-14 03:02:03.125 134 12694.15 133.57 55027.85 88888.00 2011-05-14 03:02:03.250 134 12694.12 133.57 55027.88 88888.00 2011-05-14 03:02:03.375 134 12694.15 133.60 55027.88 88888.00 2011-05-14 03:02:03.500 134 12694.12 133.60 55027.88 88888.00 2011-05-14 03:02:03.625 134 12694.08 133.60 55027.88 88888.00 2011-05-14 03:02:03.750 134 12694.08 133.60 55027.90 88888.00 2011-05-14 03:02:03.875 134 12694.15 133.60 55027.88 88888.00 2011-05-14 03:02:04.000 134 12694.20 133.60 55027.85 88888.00 2011-05-14 03:02:04.125 134 12694.15 133.62 55027.85 88888.00 2011-05-14 03:02:04.250 134 12694.10 133.62 55027.82 88888.00 2011-05-14 03:02:04.375 134 12694.08 133.62 55027.82 88888.00 2011-05-14 03:02:04.500 134 12694.05 133.62 55027.88 88888.00 2011-05-14 03:02:04.625 134 12694.12 133.62 55027.88 88888.00 2011-05-14 03:02:04.750 134 12694.12 133.62 55027.85 88888.00 2011-05-14 03:02:04.875 134 12694.08 133.60 55027.82 88888.00 2011-05-14 03:02:05.000 134 12694.02 133.60 55027.82 88888.00 2011-05-14 03:02:05.125 134 12694.08 133.65 55027.88 88888.00 2011-05-14 03:02:05.250 134 12694.05 133.60 55027.85 88888.00 2011-05-14 03:02:05.375 134 12694.10 133.60 55027.85 88888.00 2011-05-14 03:02:05.500 134 12694.17 133.57 55027.85 88888.00 2011-05-14 03:02:05.625 134 12694.15 133.60 55027.85 88888.00 2011-05-14 03:02:05.750 134 12694.12 133.60 55027.85 88888.00 2011-05-14 03:02:05.875 134 12694.10 133.60 55027.85 88888.00 2011-05-14 03:02:06.000 134 12694.15 133.60 55027.82 88888.00 2011-05-14 03:02:06.125 134 12694.12 133.57 55027.85 88888.00 2011-05-14 03:02:06.250 134 12694.05 133.60 55027.88 88888.00 2011-05-14 03:02:06.375 134 12694.08 133.62 55027.85 88888.00 2011-05-14 03:02:06.500 134 12694.10 133.62 55027.82 88888.00 2011-05-14 03:02:06.625 134 12694.15 133.62 55027.85 88888.00 2011-05-14 03:02:06.750 134 12694.12 133.62 55027.85 88888.00 2011-05-14 03:02:06.875 134 12694.12 133.62 55027.88 88888.00 2011-05-14 03:02:07.000 134 12694.15 133.62 55027.85 88888.00 2011-05-14 03:02:07.125 134 12694.15 133.62 55027.85 88888.00 2011-05-14 03:02:07.250 134 12694.12 133.62 55027.90 88888.00 2011-05-14 03:02:07.375 134 12694.15 133.62 55027.90 88888.00 2011-05-14 03:02:07.500 134 12694.12 133.65 55027.88 88888.00 2011-05-14 03:02:07.625 134 12694.12 133.68 55027.90 88888.00 2011-05-14 03:02:07.750 134 12694.20 133.65 55027.88 88888.00 2011-05-14 03:02:07.875 134 12694.20 133.62 55027.88 88888.00 2011-05-14 03:02:08.000 134 12694.15 133.65 55027.90 88888.00 2011-05-14 03:02:08.125 134 12694.17 133.70 55027.90 88888.00 2011-05-14 03:02:08.250 134 12694.20 133.72 55027.88 88888.00 2011-05-14 03:02:08.375 134 12694.25 133.72 55027.88 88888.00 2011-05-14 03:02:08.500 134 12694.15 133.68 55027.85 88888.00 2011-05-14 03:02:08.625 134 12694.10 133.70 55027.88 88888.00 2011-05-14 03:02:08.750 134 12694.10 133.70 55027.88 88888.00 2011-05-14 03:02:08.875 134 12694.12 133.68 55027.85 88888.00 2011-05-14 03:02:09.000 134 12694.10 133.65 55027.85 88888.00 2011-05-14 03:02:09.125 134 12694.10 133.68 55027.85 88888.00 2011-05-14 03:02:09.250 134 12694.08 133.68 55027.85 88888.00 2011-05-14 03:02:09.375 134 12694.05 133.65 55027.85 88888.00 2011-05-14 03:02:09.500 134 12694.05 133.65 55027.82 88888.00 2011-05-14 03:02:09.625 134 12694.12 133.65 55027.82 88888.00 2011-05-14 03:02:09.750 134 12694.25 133.70 55027.85 88888.00 2011-05-14 03:02:09.875 134 12694.30 133.75 55027.88 88888.00 2011-05-14 03:02:10.000 134 12694.25 133.75 55027.85 88888.00 2011-05-14 03:02:10.125 134 12694.17 133.75 55027.88 88888.00 2011-05-14 03:02:10.250 134 12694.05 133.72 55027.85 88888.00 2011-05-14 03:02:10.375 134 12694.05 133.72 55027.85 88888.00 2011-05-14 03:02:10.500 134 12694.05 133.70 55027.85 88888.00 2011-05-14 03:02:10.625 134 12694.05 133.70 55027.85 88888.00 2011-05-14 03:02:10.750 134 12694.05 133.70 55027.82 88888.00 2011-05-14 03:02:10.875 134 12694.08 133.72 55027.82 88888.00 2011-05-14 03:02:11.000 134 12694.12 133.70 55027.82 88888.00 2011-05-14 03:02:11.125 134 12694.08 133.68 55027.85 88888.00 2011-05-14 03:02:11.250 134 12694.10 133.70 55027.85 88888.00 2011-05-14 03:02:11.375 134 12694.12 133.75 55027.85 88888.00 2011-05-14 03:02:11.500 134 12694.12 133.75 55027.80 88888.00 2011-05-14 03:02:11.625 134 12694.12 133.78 55027.85 88888.00 2011-05-14 03:02:11.750 134 12694.10 133.78 55027.88 88888.00 2011-05-14 03:02:11.875 134 12694.08 133.78 55027.85 88888.00 2011-05-14 03:02:12.000 134 12694.12 133.78 55027.85 88888.00 2011-05-14 03:02:12.125 134 12694.10 133.78 55027.82 88888.00 2011-05-14 03:02:12.250 134 12694.08 133.78 55027.85 88888.00 2011-05-14 03:02:12.375 134 12694.12 133.80 55027.88 88888.00 2011-05-14 03:02:12.500 134 12694.10 133.78 55027.88 88888.00 2011-05-14 03:02:12.625 134 12694.08 133.78 55027.88 88888.00 2011-05-14 03:02:12.750 134 12694.12 133.80 55027.85 88888.00 2011-05-14 03:02:12.875 134 12694.12 133.80 55027.85 88888.00 2011-05-14 03:02:13.000 134 12694.10 133.80 55027.82 88888.00 2011-05-14 03:02:13.125 134 12694.10 133.80 55027.85 88888.00 2011-05-14 03:02:13.250 134 12694.05 133.80 55027.88 88888.00 2011-05-14 03:02:13.375 134 12694.05 133.82 55027.85 88888.00 2011-05-14 03:02:13.500 134 12694.08 133.85 55027.85 88888.00 2011-05-14 03:02:13.625 134 12694.10 133.82 55027.85 88888.00 2011-05-14 03:02:13.750 134 12694.10 133.82 55027.85 88888.00 2011-05-14 03:02:13.875 134 12694.10 133.85 55027.82 88888.00 2011-05-14 03:02:14.000 134 12694.15 133.82 55027.82 88888.00 2011-05-14 03:02:14.125 134 12694.17 133.82 55027.85 88888.00 2011-05-14 03:02:14.250 134 12694.12 133.80 55027.85 88888.00 2011-05-14 03:02:14.375 134 12694.15 133.80 55027.82 88888.00 2011-05-14 03:02:14.500 134 12694.17 133.82 55027.85 88888.00 2011-05-14 03:02:14.625 134 12694.17 133.82 55027.82 88888.00 2011-05-14 03:02:14.750 134 12694.15 133.85 55027.82 88888.00 2011-05-14 03:02:14.875 134 12694.10 133.85 55027.85 88888.00 2011-05-14 03:02:15.000 134 12694.10 133.85 55027.85 88888.00 2011-05-14 03:02:15.125 134 12694.15 133.85 55027.82 88888.00 2011-05-14 03:02:15.250 134 12694.17 133.82 55027.85 88888.00 2011-05-14 03:02:15.375 134 12694.23 133.82 55027.85 88888.00 2011-05-14 03:02:15.500 134 12694.25 133.85 55027.85 88888.00 2011-05-14 03:02:15.625 134 12694.25 133.90 55027.85 88888.00 2011-05-14 03:02:15.750 134 12694.23 133.90 55027.85 88888.00 2011-05-14 03:02:15.875 134 12694.17 133.88 55027.88 88888.00 2011-05-14 03:02:16.000 134 12694.15 133.88 55027.85 88888.00 2011-05-14 03:02:16.125 134 12694.12 133.90 55027.88 88888.00 2011-05-14 03:02:16.250 134 12694.08 133.82 55027.85 88888.00 2011-05-14 03:02:16.375 134 12694.12 133.88 55027.85 88888.00 2011-05-14 03:02:16.500 134 12694.20 133.90 55027.82 88888.00 2011-05-14 03:02:16.625 134 12694.23 133.93 55027.82 88888.00 2011-05-14 03:02:16.750 134 12694.23 133.90 55027.85 88888.00 2011-05-14 03:02:16.875 134 12694.17 133.90 55027.85 88888.00 2011-05-14 03:02:17.000 134 12694.12 133.88 55027.82 88888.00 2011-05-14 03:02:17.125 134 12694.12 133.90 55027.82 88888.00 2011-05-14 03:02:17.250 134 12694.10 133.93 55027.90 88888.00 2011-05-14 03:02:17.375 134 12694.10 133.93 55027.88 88888.00 2011-05-14 03:02:17.500 134 12694.08 133.93 55027.85 88888.00 2011-05-14 03:02:17.625 134 12694.05 133.93 55027.85 88888.00 2011-05-14 03:02:17.750 134 12694.05 133.90 55027.85 88888.00 2011-05-14 03:02:17.875 134 12694.05 133.93 55027.88 88888.00 2011-05-14 03:02:18.000 134 12694.05 133.95 55027.88 88888.00 2011-05-14 03:02:18.125 134 12694.05 133.95 55027.88 88888.00 2011-05-14 03:02:18.250 134 12694.02 133.93 55027.90 88888.00 2011-05-14 03:02:18.375 134 12694.10 133.93 55027.88 88888.00 2011-05-14 03:02:18.500 134 12694.05 133.93 55027.88 88888.00 2011-05-14 03:02:18.625 134 12694.10 133.95 55027.85 88888.00 2011-05-14 03:02:18.750 134 12694.17 133.97 55027.90 88888.00 2011-05-14 03:02:18.875 134 12694.20 133.95 55027.93 88888.00 2011-05-14 03:02:19.000 134 12694.20 133.95 55027.93 88888.00 2011-05-14 03:02:19.125 134 12694.15 133.95 55027.93 88888.00 2011-05-14 03:02:19.250 134 12694.15 133.93 55027.90 88888.00 2011-05-14 03:02:19.375 134 12694.23 133.90 55027.88 88888.00 2011-05-14 03:02:19.500 134 12694.25 133.95 55027.88 88888.00 2011-05-14 03:02:19.625 134 12694.20 133.95 55027.93 88888.00 2011-05-14 03:02:19.750 134 12694.10 133.95 55027.93 88888.00 2011-05-14 03:02:19.875 134 12694.12 133.95 55027.88 88888.00 2011-05-14 03:02:20.000 134 12694.12 133.95 55027.85 88888.00 2011-05-14 03:02:20.125 134 12694.20 133.97 55027.90 88888.00 2011-05-14 03:02:20.250 134 12694.20 134.00 55027.93 88888.00 2011-05-14 03:02:20.375 134 12694.17 133.97 55027.93 88888.00 2011-05-14 03:02:20.500 134 12694.10 133.95 55027.93 88888.00 2011-05-14 03:02:20.625 134 12694.08 134.00 55027.95 88888.00 2011-05-14 03:02:20.750 134 12694.10 133.97 55027.93 88888.00 2011-05-14 03:02:20.875 134 12694.05 133.95 55027.88 88888.00 2011-05-14 03:02:21.000 134 12694.02 133.95 55027.90 88888.00 2011-05-14 03:02:21.125 134 12694.05 133.95 55027.90 88888.00 2011-05-14 03:02:21.250 134 12694.08 133.95 55027.90 88888.00 2011-05-14 03:02:21.375 134 12694.17 133.95 55027.90 88888.00 2011-05-14 03:02:21.500 134 12694.12 133.97 55027.93 88888.00 2011-05-14 03:02:21.625 134 12694.08 134.03 55027.95 88888.00 2011-05-14 03:02:21.750 134 12694.08 134.00 55027.93 88888.00 2011-05-14 03:02:21.875 134 12694.10 133.95 55027.88 88888.00 2011-05-14 03:02:22.000 134 12694.08 133.97 55027.88 88888.00 2011-05-14 03:02:22.125 134 12694.05 133.97 55027.88 88888.00 2011-05-14 03:02:22.250 134 12694.00 133.97 55027.90 88888.00 2011-05-14 03:02:22.375 134 12694.02 133.97 55027.90 88888.00 2011-05-14 03:02:22.500 134 12694.05 133.97 55027.90 88888.00 2011-05-14 03:02:22.625 134 12694.10 134.00 55027.90 88888.00 2011-05-14 03:02:22.750 134 12694.10 133.97 55027.90 88888.00 2011-05-14 03:02:22.875 134 12694.08 133.95 55027.90 88888.00 2011-05-14 03:02:23.000 134 12694.10 133.97 55027.90 88888.00 2011-05-14 03:02:23.125 134 12694.08 133.95 55027.90 88888.00 2011-05-14 03:02:23.250 134 12694.05 133.90 55027.90 88888.00 2011-05-14 03:02:23.375 134 12694.02 133.93 55027.93 88888.00 2011-05-14 03:02:23.500 134 12694.00 133.93 55027.93 88888.00 2011-05-14 03:02:23.625 134 12694.00 133.97 55027.95 88888.00 2011-05-14 03:02:23.750 134 12693.95 133.97 55027.93 88888.00 2011-05-14 03:02:23.875 134 12693.90 133.95 55027.90 88888.00 2011-05-14 03:02:24.000 134 12693.92 133.95 55027.93 88888.00 2011-05-14 03:02:24.125 134 12693.95 133.97 55027.93 88888.00 2011-05-14 03:02:24.250 134 12693.95 133.95 55027.90 88888.00 2011-05-14 03:02:24.375 134 12693.95 133.95 55027.90 88888.00 2011-05-14 03:02:24.500 134 12693.95 133.90 55027.88 88888.00 2011-05-14 03:02:24.625 134 12693.98 133.93 55027.88 88888.00 2011-05-14 03:02:24.750 134 12694.00 133.95 55027.88 88888.00 2011-05-14 03:02:24.875 134 12693.95 133.95 55027.90 88888.00 2011-05-14 03:02:25.000 134 12693.90 133.93 55027.90 88888.00 2011-05-14 03:02:25.125 134 12694.00 134.00 55027.95 88888.00 2011-05-14 03:02:25.250 134 12694.02 134.00 55027.95 88888.00 2011-05-14 03:02:25.375 134 12694.00 134.00 55027.95 88888.00 2011-05-14 03:02:25.500 134 12693.92 134.00 55027.93 88888.00 2011-05-14 03:02:25.625 134 12693.92 134.00 55027.93 88888.00 2011-05-14 03:02:25.750 134 12693.98 134.00 55027.95 88888.00 2011-05-14 03:02:25.875 134 12693.95 134.00 55027.93 88888.00 2011-05-14 03:02:26.000 134 12693.92 134.00 55027.95 88888.00 2011-05-14 03:02:26.125 134 12693.98 134.03 55027.95 88888.00 2011-05-14 03:02:26.250 134 12693.98 134.00 55027.95 88888.00 2011-05-14 03:02:26.375 134 12693.95 134.00 55027.95 88888.00 2011-05-14 03:02:26.500 134 12693.92 134.00 55027.93 88888.00 2011-05-14 03:02:26.625 134 12693.90 134.00 55027.95 88888.00 2011-05-14 03:02:26.750 134 12693.90 134.05 55027.95 88888.00 2011-05-14 03:02:26.875 134 12693.95 134.03 55027.95 88888.00 2011-05-14 03:02:27.000 134 12693.92 133.97 55027.93 88888.00 2011-05-14 03:02:27.125 134 12693.92 134.00 55027.93 88888.00 2011-05-14 03:02:27.250 134 12693.85 133.97 55027.90 88888.00 2011-05-14 03:02:27.375 134 12693.85 133.97 55027.93 88888.00 2011-05-14 03:02:27.500 134 12693.90 134.00 55027.95 88888.00 2011-05-14 03:02:27.625 134 12693.98 134.00 55027.95 88888.00 2011-05-14 03:02:27.750 134 12693.95 133.97 55027.93 88888.00 2011-05-14 03:02:27.875 134 12693.88 133.93 55027.93 88888.00 2011-05-14 03:02:28.000 134 12693.85 133.95 55027.90 88888.00 2011-05-14 03:02:28.125 134 12693.83 133.97 55027.93 88888.00 2011-05-14 03:02:28.250 134 12693.88 134.00 55027.97 88888.00 2011-05-14 03:02:28.375 134 12693.95 134.03 55027.95 88888.00 2011-05-14 03:02:28.500 134 12693.85 134.00 55027.97 88888.00 2011-05-14 03:02:28.625 134 12693.85 133.97 55027.95 88888.00 2011-05-14 03:02:28.750 134 12693.83 134.00 55027.93 88888.00 2011-05-14 03:02:28.875 134 12693.83 133.97 55027.93 88888.00 2011-05-14 03:02:29.000 134 12693.88 134.00 55027.88 88888.00 2011-05-14 03:02:29.125 134 12693.98 134.03 55027.90 88888.00 2011-05-14 03:02:29.250 134 12693.90 134.05 55027.97 88888.00 2011-05-14 03:02:29.375 134 12693.88 134.07 55027.97 88888.00 2011-05-14 03:02:29.500 134 12693.88 134.05 55027.97 88888.00 2011-05-14 03:02:29.625 134 12693.85 134.00 55027.93 88888.00 2011-05-14 03:02:29.750 134 12693.88 134.03 55027.93 88888.00 2011-05-14 03:02:29.875 134 12693.85 134.03 55027.95 88888.00 2011-05-14 03:02:30.000 134 12693.88 134.03 55027.95 88888.00 2011-05-14 03:02:30.125 134 12693.90 134.05 55027.95 88888.00 2011-05-14 03:02:30.250 134 12693.83 134.05 55027.95 88888.00 2011-05-14 03:02:30.375 134 12693.83 134.03 55027.97 88888.00 2011-05-14 03:02:30.500 134 12693.88 134.00 55027.97 88888.00 2011-05-14 03:02:30.625 134 12693.88 134.03 55027.97 88888.00 2011-05-14 03:02:30.750 134 12693.92 134.03 55027.97 88888.00 2011-05-14 03:02:30.875 134 12693.95 134.03 55027.95 88888.00 2011-05-14 03:02:31.000 134 12693.90 134.03 55027.93 88888.00 2011-05-14 03:02:31.125 134 12693.90 134.03 55027.95 88888.00 2011-05-14 03:02:31.250 134 12693.90 134.07 55027.95 88888.00 2011-05-14 03:02:31.375 134 12693.92 134.07 55027.93 88888.00 2011-05-14 03:02:31.500 134 12693.88 134.10 55027.95 88888.00 2011-05-14 03:02:31.625 134 12693.88 134.07 55027.95 88888.00 2011-05-14 03:02:31.750 134 12693.85 134.03 55027.95 88888.00 2011-05-14 03:02:31.875 134 12693.83 134.05 55027.95 88888.00 2011-05-14 03:02:32.000 134 12693.88 134.05 55027.93 88888.00 2011-05-14 03:02:32.125 134 12693.92 134.03 55027.95 88888.00 2011-05-14 03:02:32.250 134 12693.83 134.03 55027.97 88888.00 2011-05-14 03:02:32.375 134 12693.85 134.07 55027.95 88888.00 2011-05-14 03:02:32.500 134 12693.83 134.10 55027.97 88888.00 2011-05-14 03:02:32.625 134 12693.83 134.07 55027.97 88888.00 2011-05-14 03:02:32.750 134 12693.85 134.05 55027.97 88888.00 2011-05-14 03:02:32.875 134 12693.80 134.03 55027.97 88888.00 2011-05-14 03:02:33.000 134 12693.80 134.00 55027.97 88888.00 2011-05-14 03:02:33.125 134 12693.77 134.03 55027.97 88888.00 2011-05-14 03:02:33.250 134 12693.77 134.03 55027.97 88888.00 2011-05-14 03:02:33.375 134 12693.80 134.03 55027.95 88888.00 2011-05-14 03:02:33.500 134 12693.83 134.03 55027.97 88888.00 2011-05-14 03:02:33.625 134 12693.88 134.05 55027.97 88888.00 2011-05-14 03:02:33.750 134 12693.90 134.10 55027.97 88888.00 2011-05-14 03:02:33.875 134 12693.90 134.07 55027.95 88888.00 2011-05-14 03:02:34.000 134 12693.88 134.07 55027.93 88888.00 2011-05-14 03:02:34.125 134 12693.85 134.03 55027.93 88888.00 2011-05-14 03:02:34.250 134 12693.77 134.03 55027.95 88888.00 2011-05-14 03:02:34.375 134 12693.73 134.05 55027.95 88888.00 2011-05-14 03:02:34.500 134 12693.75 134.05 55027.95 88888.00 2011-05-14 03:02:34.625 134 12693.77 134.03 55027.95 88888.00 2011-05-14 03:02:34.750 134 12693.77 134.03 55027.95 88888.00 2011-05-14 03:02:34.875 134 12693.75 134.05 55027.95 88888.00 2011-05-14 03:02:35.000 134 12693.70 134.10 55027.95 88888.00 2011-05-14 03:02:35.125 134 12693.67 134.10 55027.95 88888.00 2011-05-14 03:02:35.250 134 12693.62 134.05 55027.95 88888.00 2011-05-14 03:02:35.375 134 12693.70 134.07 55027.97 88888.00 2011-05-14 03:02:35.500 134 12693.70 134.12 55028.00 88888.00 2011-05-14 03:02:35.625 134 12693.70 134.10 55027.97 88888.00 2011-05-14 03:02:35.750 134 12693.67 134.10 55027.97 88888.00 2011-05-14 03:02:35.875 134 12693.65 134.10 55027.97 88888.00 2011-05-14 03:02:36.000 134 12693.67 134.07 55027.95 88888.00 2011-05-14 03:02:36.125 134 12693.75 134.07 55027.97 88888.00 2011-05-14 03:02:36.250 134 12693.70 134.10 55027.97 88888.00 2011-05-14 03:02:36.375 134 12693.67 134.12 55028.00 88888.00 2011-05-14 03:02:36.500 134 12693.70 134.12 55027.95 88888.00 2011-05-14 03:02:36.625 134 12693.70 134.10 55027.97 88888.00 2011-05-14 03:02:36.750 134 12693.70 134.12 55027.97 88888.00 2011-05-14 03:02:36.875 134 12693.73 134.12 55027.95 88888.00 2011-05-14 03:02:37.000 134 12693.73 134.10 55027.95 88888.00 2011-05-14 03:02:37.125 134 12693.70 134.07 55027.97 88888.00 2011-05-14 03:02:37.250 134 12693.67 134.10 55028.00 88888.00 2011-05-14 03:02:37.375 134 12693.62 134.10 55028.03 88888.00 2011-05-14 03:02:37.500 134 12693.60 134.12 55028.03 88888.00 2011-05-14 03:02:37.625 134 12693.58 134.12 55028.03 88888.00 2011-05-14 03:02:37.750 134 12693.58 134.10 55028.03 88888.00 2011-05-14 03:02:37.875 134 12693.58 134.10 55028.00 88888.00 2011-05-14 03:02:38.000 134 12693.58 134.10 55027.97 88888.00 2011-05-14 03:02:38.125 134 12693.58 134.07 55028.00 88888.00 2011-05-14 03:02:38.250 134 12693.55 134.05 55027.97 88888.00 2011-05-14 03:02:38.375 134 12693.55 134.03 55027.97 88888.00 2011-05-14 03:02:38.500 134 12693.55 134.10 55027.97 88888.00 2011-05-14 03:02:38.625 134 12693.58 134.07 55027.95 88888.00 2011-05-14 03:02:38.750 134 12693.55 134.05 55027.97 88888.00 2011-05-14 03:02:38.875 134 12693.55 134.07 55027.97 88888.00 2011-05-14 03:02:39.000 134 12693.55 134.10 55027.97 88888.00 2011-05-14 03:02:39.125 134 12693.52 134.10 55027.97 88888.00 2011-05-14 03:02:39.250 134 12693.55 134.12 55028.00 88888.00 2011-05-14 03:02:39.375 134 12693.62 134.15 55028.00 88888.00 2011-05-14 03:02:39.500 134 12693.58 134.15 55028.00 88888.00 2011-05-14 03:02:39.625 134 12693.58 134.18 55028.03 88888.00 2011-05-14 03:02:39.750 134 12693.60 134.18 55028.00 88888.00 2011-05-14 03:02:39.875 134 12693.62 134.15 55028.00 88888.00 2011-05-14 03:02:40.000 134 12693.62 134.15 55028.00 88888.00 2011-05-14 03:02:40.125 134 12693.65 134.18 55028.03 88888.00 2011-05-14 03:02:40.250 134 12693.60 134.15 55028.00 88888.00 2011-05-14 03:02:40.375 134 12693.60 134.12 55028.00 88888.00 2011-05-14 03:02:40.500 134 12693.58 134.10 55028.00 88888.00 2011-05-14 03:02:40.625 134 12693.58 134.12 55028.00 88888.00 2011-05-14 03:02:40.750 134 12693.55 134.10 55027.97 88888.00 2011-05-14 03:02:40.875 134 12693.58 134.10 55028.00 88888.00 2011-05-14 03:02:41.000 134 12693.62 134.15 55028.03 88888.00 2011-05-14 03:02:41.125 134 12693.65 134.15 55028.03 88888.00 2011-05-14 03:02:41.250 134 12693.62 134.10 55028.03 88888.00 2011-05-14 03:02:41.375 134 12693.62 134.12 55028.05 88888.00 2011-05-14 03:02:41.500 134 12693.58 134.15 55028.03 88888.00 2011-05-14 03:02:41.625 134 12693.55 134.15 55028.05 88888.00 2011-05-14 03:02:41.750 134 12693.52 134.15 55028.03 88888.00 2011-05-14 03:02:41.875 134 12693.52 134.10 55028.00 88888.00 2011-05-14 03:02:42.000 134 12693.55 134.10 55028.00 88888.00 2011-05-14 03:02:42.125 134 12693.52 134.12 55028.03 88888.00 2011-05-14 03:02:42.250 134 12693.50 134.07 55028.05 88888.00 2011-05-14 03:02:42.375 134 12693.45 134.05 55028.03 88888.00 2011-05-14 03:02:42.500 134 12693.42 134.07 55028.05 88888.00 2011-05-14 03:02:42.625 134 12693.45 134.12 55028.05 88888.00 2011-05-14 03:02:42.750 134 12693.50 134.12 55028.05 88888.00 2011-05-14 03:02:42.875 134 12693.48 134.10 55028.05 88888.00 2011-05-14 03:02:43.000 134 12693.42 134.10 55028.03 88888.00 2011-05-14 03:02:43.125 134 12693.42 134.10 55028.03 88888.00 2011-05-14 03:02:43.250 134 12693.38 134.07 55028.03 88888.00 2011-05-14 03:02:43.375 134 12693.40 134.12 55028.05 88888.00 2011-05-14 03:02:43.500 134 12693.50 134.15 55028.05 88888.00 2011-05-14 03:02:43.625 134 12693.52 134.12 55028.05 88888.00 2011-05-14 03:02:43.750 134 12693.50 134.10 55028.05 88888.00 2011-05-14 03:02:43.875 134 12693.48 134.07 55028.07 88888.00 2011-05-14 03:02:44.000 134 12693.48 134.10 55028.07 88888.00 2011-05-14 03:02:44.125 134 12693.48 134.10 55028.07 88888.00 2011-05-14 03:02:44.250 134 12693.42 134.12 55028.05 88888.00 2011-05-14 03:02:44.375 134 12693.45 134.12 55028.05 88888.00 2011-05-14 03:02:44.500 134 12693.48 134.10 55028.05 88888.00 2011-05-14 03:02:44.625 134 12693.48 134.10 55028.03 88888.00 2011-05-14 03:02:44.750 134 12693.42 134.10 55028.03 88888.00 2011-05-14 03:02:44.875 134 12693.38 134.10 55028.05 88888.00 2011-05-14 03:02:45.000 134 12693.42 134.12 55028.07 88888.00 2011-05-14 03:02:45.125 134 12693.42 134.10 55028.05 88888.00 2011-05-14 03:02:45.250 134 12693.40 134.07 55028.03 88888.00 2011-05-14 03:02:45.375 134 12693.45 134.10 55028.05 88888.00 2011-05-14 03:02:45.500 134 12693.45 134.12 55028.07 88888.00 2011-05-14 03:02:45.625 134 12693.42 134.12 55028.07 88888.00 2011-05-14 03:02:45.750 134 12693.35 134.10 55028.05 88888.00 2011-05-14 03:02:45.875 134 12693.38 134.10 55028.05 88888.00 2011-05-14 03:02:46.000 134 12693.42 134.10 55028.05 88888.00 2011-05-14 03:02:46.125 134 12693.48 134.12 55028.05 88888.00 2011-05-14 03:02:46.250 134 12693.42 134.10 55028.07 88888.00 2011-05-14 03:02:46.375 134 12693.42 134.10 55028.07 88888.00 2011-05-14 03:02:46.500 134 12693.35 134.12 55028.07 88888.00 2011-05-14 03:02:46.625 134 12693.30 134.10 55028.05 88888.00 2011-05-14 03:02:46.750 134 12693.38 134.12 55028.07 88888.00 2011-05-14 03:02:46.875 134 12693.40 134.10 55028.07 88888.00 2011-05-14 03:02:47.000 134 12693.40 134.10 55028.05 88888.00 2011-05-14 03:02:47.125 134 12693.40 134.12 55028.05 88888.00 2011-05-14 03:02:47.250 134 12693.35 134.12 55028.07 88888.00 2011-05-14 03:02:47.375 134 12693.35 134.15 55028.07 88888.00 2011-05-14 03:02:47.500 134 12693.30 134.18 55028.10 88888.00 2011-05-14 03:02:47.625 134 12693.30 134.18 55028.05 88888.00 2011-05-14 03:02:47.750 134 12693.35 134.12 55028.05 88888.00 2011-05-14 03:02:47.875 134 12693.38 134.15 55028.05 88888.00 2011-05-14 03:02:48.000 134 12693.38 134.18 55028.03 88888.00 2011-05-14 03:02:48.125 134 12693.30 134.12 55028.07 88888.00 2011-05-14 03:02:48.250 134 12693.27 134.10 55028.07 88888.00 2011-05-14 03:02:48.375 134 12693.35 134.12 55028.07 88888.00 2011-05-14 03:02:48.500 134 12693.30 134.15 55028.07 88888.00 2011-05-14 03:02:48.625 134 12693.27 134.10 55028.05 88888.00 2011-05-14 03:02:48.750 134 12693.30 134.07 55028.05 88888.00 2011-05-14 03:02:48.875 134 12693.30 134.07 55028.05 88888.00 2011-05-14 03:02:49.000 134 12693.25 134.05 55028.07 88888.00 2011-05-14 03:02:49.125 134 12693.17 134.10 55028.10 88888.00 2011-05-14 03:02:49.250 134 12693.17 134.12 55028.10 88888.00 2011-05-14 03:02:49.375 134 12693.20 134.10 55028.05 88888.00 2011-05-14 03:02:49.500 134 12693.27 134.10 55028.05 88888.00 2011-05-14 03:02:49.625 134 12693.30 134.12 55028.07 88888.00 2011-05-14 03:02:49.750 134 12693.33 134.18 55028.07 88888.00 2011-05-14 03:02:49.875 134 12693.27 134.18 55028.07 88888.00 2011-05-14 03:02:50.000 134 12693.27 134.15 55028.07 88888.00 2011-05-14 03:02:50.125 134 12693.23 134.15 55028.07 88888.00 2011-05-14 03:02:50.250 134 12693.17 134.12 55028.07 88888.00 2011-05-14 03:02:50.375 134 12693.20 134.12 55028.05 88888.00 2011-05-14 03:02:50.500 134 12693.20 134.15 55028.05 88888.00 2011-05-14 03:02:50.625 134 12693.23 134.15 55028.05 88888.00 2011-05-14 03:02:50.750 134 12693.23 134.12 55028.07 88888.00 2011-05-14 03:02:50.875 134 12693.20 134.15 55028.07 88888.00 2011-05-14 03:02:51.000 134 12693.10 134.12 55028.07 88888.00 2011-05-14 03:02:51.125 134 12693.08 134.12 55028.05 88888.00 2011-05-14 03:02:51.250 134 12693.08 134.15 55028.10 88888.00 2011-05-14 03:02:51.375 134 12693.10 134.18 55028.12 88888.00 2011-05-14 03:02:51.500 134 12693.12 134.15 55028.10 88888.00 2011-05-14 03:02:51.625 134 12693.15 134.18 55028.10 88888.00 2011-05-14 03:02:51.750 134 12693.17 134.15 55028.10 88888.00 2011-05-14 03:02:51.875 134 12693.17 134.15 55028.07 88888.00 2011-05-14 03:02:52.000 134 12693.20 134.12 55028.05 88888.00 2011-05-14 03:02:52.125 134 12693.15 134.12 55028.07 88888.00 2011-05-14 03:02:52.250 134 12693.12 134.15 55028.10 88888.00 2011-05-14 03:02:52.375 134 12693.15 134.18 55028.10 88888.00 2011-05-14 03:02:52.500 134 12693.12 134.15 55028.10 88888.00 2011-05-14 03:02:52.625 134 12693.12 134.15 55028.07 88888.00 2011-05-14 03:02:52.750 134 12693.15 134.15 55028.07 88888.00 2011-05-14 03:02:52.875 134 12693.10 134.18 55028.10 88888.00 2011-05-14 03:02:53.000 134 12693.12 134.20 55028.10 88888.00 2011-05-14 03:02:53.125 134 12693.12 134.22 55028.12 88888.00 2011-05-14 03:02:53.250 134 12693.10 134.18 55028.10 88888.00 2011-05-14 03:02:53.375 134 12693.08 134.18 55028.10 88888.00 2011-05-14 03:02:53.500 134 12693.05 134.18 55028.10 88888.00 2011-05-14 03:02:53.625 134 12693.05 134.15 55028.10 88888.00 2011-05-14 03:02:53.750 134 12693.02 134.12 55028.10 88888.00 2011-05-14 03:02:53.875 134 12693.00 134.12 55028.10 88888.00 2011-05-14 03:02:54.000 134 12693.08 134.15 55028.10 88888.00 2011-05-14 03:02:54.125 134 12693.08 134.18 55028.10 88888.00 2011-05-14 03:02:54.250 134 12692.95 134.12 55028.10 88888.00 2011-05-14 03:02:54.375 134 12693.00 134.15 55028.07 88888.00 2011-05-14 03:02:54.500 134 12693.02 134.18 55028.10 88888.00 2011-05-14 03:02:54.625 134 12692.95 134.18 55028.12 88888.00 2011-05-14 03:02:54.750 134 12692.92 134.22 55028.07 88888.00 2011-05-14 03:02:54.875 134 12692.98 134.20 55028.07 88888.00 2011-05-14 03:02:55.000 134 12692.98 134.20 55028.07 88888.00 2011-05-14 03:02:55.125 134 12692.98 134.22 55028.10 88888.00 2011-05-14 03:02:55.250 134 12692.98 134.20 55028.07 88888.00 2011-05-14 03:02:55.375 134 12693.00 134.18 55028.10 88888.00 2011-05-14 03:02:55.500 134 12692.98 134.18 55028.07 88888.00 2011-05-14 03:02:55.625 134 12692.95 134.20 55028.07 88888.00 2011-05-14 03:02:55.750 134 12693.00 134.25 55028.10 88888.00 2011-05-14 03:02:55.875 134 12693.00 134.25 55028.10 88888.00 2011-05-14 03:02:56.000 134 12693.00 134.22 55028.07 88888.00 2011-05-14 03:02:56.125 134 12693.00 134.18 55028.10 88888.00 2011-05-14 03:02:56.250 134 12692.92 134.18 55028.10 88888.00 2011-05-14 03:02:56.375 134 12692.95 134.22 55028.12 88888.00 2011-05-14 03:02:56.500 134 12692.95 134.22 55028.10 88888.00 2011-05-14 03:02:56.625 134 12692.95 134.20 55028.07 88888.00 2011-05-14 03:02:56.750 134 12692.98 134.18 55028.07 88888.00 2011-05-14 03:02:56.875 134 12692.92 134.18 55028.07 88888.00 2011-05-14 03:02:57.000 134 12692.95 134.20 55028.07 88888.00 2011-05-14 03:02:57.125 134 12692.92 134.20 55028.10 88888.00 2011-05-14 03:02:57.250 134 12692.90 134.20 55028.12 88888.00 2011-05-14 03:02:57.375 134 12692.98 134.25 55028.12 88888.00 2011-05-14 03:02:57.500 134 12692.95 134.25 55028.12 88888.00 2011-05-14 03:02:57.625 134 12692.90 134.20 55028.10 88888.00 2011-05-14 03:02:57.750 134 12692.90 134.22 55028.10 88888.00 2011-05-14 03:02:57.875 134 12692.90 134.25 55028.12 88888.00 2011-05-14 03:02:58.000 134 12692.88 134.22 55028.10 88888.00 2011-05-14 03:02:58.125 134 12692.85 134.20 55028.10 88888.00 2011-05-14 03:02:58.250 134 12692.85 134.18 55028.10 88888.00 2011-05-14 03:02:58.375 134 12692.85 134.20 55028.10 88888.00 2011-05-14 03:02:58.500 134 12692.80 134.22 55028.10 88888.00 2011-05-14 03:02:58.625 134 12692.85 134.22 55028.07 88888.00 2011-05-14 03:02:58.750 134 12692.88 134.20 55028.07 88888.00 2011-05-14 03:02:58.875 134 12692.88 134.20 55028.07 88888.00 2011-05-14 03:02:59.000 134 12692.88 134.20 55028.07 88888.00 2011-05-14 03:02:59.125 134 12692.90 134.22 55028.07 88888.00 2011-05-14 03:02:59.250 134 12692.85 134.28 55028.10 88888.00 2011-05-14 03:02:59.375 134 12692.85 134.25 55028.12 88888.00 2011-05-14 03:02:59.500 134 12692.80 134.25 55028.10 88888.00 2011-05-14 03:02:59.625 134 12692.75 134.28 55028.10 88888.00 2011-05-14 03:02:59.750 134 12692.70 134.25 55028.10 88888.00 2011-05-14 03:02:59.875 134 12692.70 134.28 55028.12 88888.00 2011-05-14 03:03:00.000 134 12692.70 134.25 55028.12 88888.00 2011-05-14 03:03:00.125 134 12692.65 134.25 55028.12 88888.00 2011-05-14 03:03:00.250 134 12692.67 134.22 55028.12 88888.00 2011-05-14 03:03:00.375 134 12692.70 134.25 55028.10 88888.00 2011-05-14 03:03:00.500 134 12692.67 134.22 55028.10 88888.00 2011-05-14 03:03:00.625 134 12692.65 134.28 55028.10 88888.00 2011-05-14 03:03:00.750 134 12692.70 134.30 55028.12 88888.00 2011-05-14 03:03:00.875 134 12692.73 134.28 55028.12 88888.00 2011-05-14 03:03:01.000 134 12692.75 134.28 55028.10 88888.00 2011-05-14 03:03:01.125 134 12692.70 134.28 55028.12 88888.00 2011-05-14 03:03:01.250 134 12692.62 134.28 55028.10 88888.00 2011-05-14 03:03:01.375 134 12692.58 134.28 55028.10 88888.00 2011-05-14 03:03:01.500 134 12692.58 134.28 55028.12 88888.00 2011-05-14 03:03:01.625 134 12692.67 134.28 55028.15 88888.00 2011-05-14 03:03:01.750 134 12692.73 134.28 55028.15 88888.00 2011-05-14 03:03:01.875 134 12692.65 134.25 55028.12 88888.00 2011-05-14 03:03:02.000 134 12692.55 134.25 55028.10 88888.00 2011-05-14 03:03:02.125 134 12692.52 134.30 55028.15 88888.00 2011-05-14 03:03:02.250 134 12692.50 134.28 55028.12 88888.00 2011-05-14 03:03:02.375 134 12692.52 134.30 55028.15 88888.00 2011-05-14 03:03:02.500 134 12692.52 134.32 55028.15 88888.00 2011-05-14 03:03:02.625 134 12692.48 134.32 55028.12 88888.00 2011-05-14 03:03:02.750 134 12692.38 134.30 55028.10 88888.00 2011-05-14 03:03:02.875 134 12692.40 134.30 55028.12 88888.00 2011-05-14 03:03:03.000 134 12692.42 134.30 55028.10 88888.00 2011-05-14 03:03:03.125 134 12692.45 134.28 55028.07 88888.00 2011-05-14 03:03:03.250 134 12692.42 134.30 55028.10 88888.00 2011-05-14 03:03:03.375 134 12692.45 134.35 55028.12 88888.00 2011-05-14 03:03:03.500 134 12692.48 134.35 55028.15 88888.00 2011-05-14 03:03:03.625 134 12692.48 134.35 55028.15 88888.00 2011-05-14 03:03:03.750 134 12692.42 134.30 55028.10 88888.00 2011-05-14 03:03:03.875 134 12692.38 134.32 55028.10 88888.00 2011-05-14 03:03:04.000 134 12692.40 134.35 55028.12 88888.00 2011-05-14 03:03:04.125 134 12692.38 134.32 55028.12 88888.00 2011-05-14 03:03:04.250 134 12692.33 134.32 55028.12 88888.00 2011-05-14 03:03:04.375 134 12692.33 134.30 55028.12 88888.00 2011-05-14 03:03:04.500 134 12692.30 134.32 55028.15 88888.00 2011-05-14 03:03:04.625 134 12692.27 134.35 55028.15 88888.00 2011-05-14 03:03:04.750 134 12692.30 134.32 55028.20 88888.00 2011-05-14 03:03:04.875 134 12692.27 134.38 55028.20 88888.00 2011-05-14 03:03:05.000 134 12692.27 134.38 55028.18 88888.00 2011-05-14 03:03:05.125 134 12692.33 134.32 55028.18 88888.00 2011-05-14 03:03:05.250 134 12692.33 134.30 55028.15 88888.00 2011-05-14 03:03:05.375 134 12692.35 134.30 55028.15 88888.00 2011-05-14 03:03:05.500 134 12692.33 134.32 55028.15 88888.00 2011-05-14 03:03:05.625 134 12692.25 134.32 55028.12 88888.00 2011-05-14 03:03:05.750 134 12692.23 134.32 55028.15 88888.00 2011-05-14 03:03:05.875 134 12692.17 134.30 55028.15 88888.00 2011-05-14 03:03:06.000 134 12692.10 134.32 55028.15 88888.00 2011-05-14 03:03:06.125 134 12692.10 134.38 55028.18 88888.00 2011-05-14 03:03:06.250 134 12692.10 134.35 55028.18 88888.00 2011-05-14 03:03:06.375 134 12692.20 134.38 55028.20 88888.00 2011-05-14 03:03:06.500 134 12692.23 134.38 55028.18 88888.00 2011-05-14 03:03:06.625 134 12692.17 134.38 55028.18 88888.00 2011-05-14 03:03:06.750 134 12692.12 134.40 55028.20 88888.00 2011-05-14 03:03:06.875 134 12692.10 134.40 55028.18 88888.00 2011-05-14 03:03:07.000 134 12692.10 134.35 55028.15 88888.00 2011-05-14 03:03:07.125 134 12692.10 134.35 55028.15 88888.00 2011-05-14 03:03:07.250 134 12692.05 134.30 55028.15 88888.00 2011-05-14 03:03:07.375 134 12692.10 134.32 55028.18 88888.00 2011-05-14 03:03:07.500 134 12692.10 134.32 55028.18 88888.00 2011-05-14 03:03:07.625 134 12692.08 134.35 55028.15 88888.00 2011-05-14 03:03:07.750 134 12692.00 134.40 55028.18 88888.00 2011-05-14 03:03:07.875 134 12692.00 134.40 55028.18 88888.00 2011-05-14 03:03:08.000 134 12692.05 134.40 55028.18 88888.00 2011-05-14 03:03:08.125 134 12692.10 134.40 55028.15 88888.00 2011-05-14 03:03:08.250 134 12692.08 134.38 55028.18 88888.00 2011-05-14 03:03:08.375 134 12692.05 134.40 55028.20 88888.00 2011-05-14 03:03:08.500 134 12692.00 134.38 55028.22 88888.00 2011-05-14 03:03:08.625 134 12691.92 134.38 55028.20 88888.00 2011-05-14 03:03:08.750 134 12691.92 134.35 55028.20 88888.00 2011-05-14 03:03:08.875 134 12691.98 134.40 55028.20 88888.00 2011-05-14 03:03:09.000 134 12692.02 134.40 55028.20 88888.00 2011-05-14 03:03:09.125 134 12692.00 134.35 55028.18 88888.00 2011-05-14 03:03:09.250 134 12691.98 134.35 55028.20 88888.00 2011-05-14 03:03:09.375 134 12691.98 134.35 55028.18 88888.00 2011-05-14 03:03:09.500 134 12691.95 134.38 55028.18 88888.00 2011-05-14 03:03:09.625 134 12691.95 134.40 55028.20 88888.00 2011-05-14 03:03:09.750 134 12691.92 134.43 55028.22 88888.00 2011-05-14 03:03:09.875 134 12691.92 134.40 55028.20 88888.00 2011-05-14 03:03:10.000 134 12691.90 134.38 55028.18 88888.00 2011-05-14 03:03:10.125 134 12691.88 134.38 55028.20 88888.00 2011-05-14 03:03:10.250 134 12691.80 134.38 55028.18 88888.00 2011-05-14 03:03:10.375 134 12691.77 134.38 55028.18 88888.00 2011-05-14 03:03:10.500 134 12691.80 134.40 55028.20 88888.00 2011-05-14 03:03:10.625 134 12691.77 134.40 55028.18 88888.00 2011-05-14 03:03:10.750 134 12691.77 134.40 55028.15 88888.00 2011-05-14 03:03:10.875 134 12691.77 134.40 55028.18 88888.00 2011-05-14 03:03:11.000 134 12691.70 134.38 55028.15 88888.00 2011-05-14 03:03:11.125 134 12691.62 134.40 55028.15 88888.00 2011-05-14 03:03:11.250 134 12691.67 134.40 55028.18 88888.00 2011-05-14 03:03:11.375 134 12691.73 134.38 55028.15 88888.00 2011-05-14 03:03:11.500 134 12691.67 134.38 55028.18 88888.00 2011-05-14 03:03:11.625 134 12691.62 134.40 55028.18 88888.00 2011-05-14 03:03:11.750 134 12691.60 134.40 55028.18 88888.00 2011-05-14 03:03:11.875 134 12691.60 134.40 55028.18 88888.00 2011-05-14 03:03:12.000 134 12691.62 134.43 55028.20 88888.00 2011-05-14 03:03:12.125 134 12691.65 134.43 55028.22 88888.00 2011-05-14 03:03:12.250 134 12691.70 134.45 55028.25 88888.00 2011-05-14 03:03:12.375 134 12691.70 134.45 55028.22 88888.00 2011-05-14 03:03:12.500 134 12691.60 134.40 55028.18 88888.00 2011-05-14 03:03:12.625 134 12691.60 134.40 55028.18 88888.00 2011-05-14 03:03:12.750 134 12691.65 134.40 55028.20 88888.00 2011-05-14 03:03:12.875 134 12691.60 134.40 55028.20 88888.00 2011-05-14 03:03:13.000 134 12691.55 134.40 55028.22 88888.00 2011-05-14 03:03:13.125 134 12691.55 134.43 55028.22 88888.00 2011-05-14 03:03:13.250 134 12691.52 134.38 55028.18 88888.00 2011-05-14 03:03:13.375 134 12691.52 134.38 55028.15 88888.00 2011-05-14 03:03:13.500 134 12691.50 134.43 55028.18 88888.00 2011-05-14 03:03:13.625 134 12691.48 134.43 55028.22 88888.00 2011-05-14 03:03:13.750 134 12691.52 134.43 55028.22 88888.00 2011-05-14 03:03:13.875 134 12691.60 134.43 55028.22 88888.00 2011-05-14 03:03:14.000 134 12691.62 134.45 55028.22 88888.00 2011-05-14 03:03:14.125 134 12691.60 134.40 55028.20 88888.00 2011-05-14 03:03:14.250 134 12691.52 134.40 55028.20 88888.00 2011-05-14 03:03:14.375 134 12691.50 134.38 55028.20 88888.00 2011-05-14 03:03:14.500 134 12691.50 134.40 55028.20 88888.00 2011-05-14 03:03:14.625 134 12691.50 134.43 55028.20 88888.00 2011-05-14 03:03:14.750 134 12691.45 134.40 55028.22 88888.00 2011-05-14 03:03:14.875 134 12691.40 134.40 55028.22 88888.00 2011-05-14 03:03:15.000 134 12691.38 134.43 55028.20 88888.00 2011-05-14 03:03:15.125 134 12691.35 134.43 55028.22 88888.00 2011-05-14 03:03:15.250 134 12691.35 134.40 55028.25 88888.00 2011-05-14 03:03:15.375 134 12691.38 134.43 55028.22 88888.00 2011-05-14 03:03:15.500 134 12691.40 134.43 55028.22 88888.00 2011-05-14 03:03:15.625 134 12691.42 134.40 55028.22 88888.00 2011-05-14 03:03:15.750 134 12691.42 134.38 55028.22 88888.00 2011-05-14 03:03:15.875 134 12691.42 134.40 55028.22 88888.00 2011-05-14 03:03:16.000 134 12691.45 134.40 55028.22 88888.00 2011-05-14 03:03:16.125 134 12691.48 134.40 55028.20 88888.00 2011-05-14 03:03:16.250 134 12691.42 134.40 55028.22 88888.00 2011-05-14 03:03:16.375 134 12691.35 134.43 55028.20 88888.00 2011-05-14 03:03:16.500 134 12691.27 134.43 55028.22 88888.00 2011-05-14 03:03:16.625 134 12691.27 134.43 55028.25 88888.00 2011-05-14 03:03:16.750 134 12691.33 134.43 55028.25 88888.00 2011-05-14 03:03:16.875 134 12691.30 134.43 55028.22 88888.00 2011-05-14 03:03:17.000 134 12691.27 134.40 55028.22 88888.00 2011-05-14 03:03:17.125 134 12691.23 134.43 55028.22 88888.00 2011-05-14 03:03:17.250 134 12691.20 134.45 55028.25 88888.00 2011-05-14 03:03:17.375 134 12691.27 134.47 55028.25 88888.00 2011-05-14 03:03:17.500 134 12691.35 134.45 55028.25 88888.00 2011-05-14 03:03:17.625 134 12691.30 134.40 55028.25 88888.00 2011-05-14 03:03:17.750 134 12691.25 134.43 55028.25 88888.00 2011-05-14 03:03:17.875 134 12691.23 134.40 55028.22 88888.00 2011-05-14 03:03:18.000 134 12691.17 134.38 55028.20 88888.00 2011-05-14 03:03:18.125 134 12691.15 134.40 55028.20 88888.00 2011-05-14 03:03:18.250 134 12691.17 134.43 55028.22 88888.00 2011-05-14 03:03:18.375 134 12691.17 134.45 55028.28 88888.00 2011-05-14 03:03:18.500 134 12691.17 134.45 55028.28 88888.00 2011-05-14 03:03:18.625 134 12691.17 134.43 55028.25 88888.00 2011-05-14 03:03:18.750 134 12691.17 134.45 55028.28 88888.00 2011-05-14 03:03:18.875 134 12691.23 134.50 55028.28 88888.00 2011-05-14 03:03:19.000 134 12691.20 134.45 55028.25 88888.00 2011-05-14 03:03:19.125 134 12691.12 134.45 55028.22 88888.00 2011-05-14 03:03:19.250 134 12691.05 134.43 55028.25 88888.00 2011-05-14 03:03:19.375 134 12691.12 134.43 55028.22 88888.00 2011-05-14 03:03:19.500 134 12691.20 134.45 55028.25 88888.00 2011-05-14 03:03:19.625 134 12691.20 134.45 55028.22 88888.00 2011-05-14 03:03:19.750 134 12691.15 134.47 55028.22 88888.00 2011-05-14 03:03:19.875 134 12691.15 134.47 55028.25 88888.00 2011-05-14 03:03:20.000 134 12691.12 134.45 55028.22 88888.00 2011-05-14 03:03:20.125 134 12691.15 134.43 55028.20 88888.00 2011-05-14 03:03:20.250 134 12691.05 134.43 55028.18 88888.00 2011-05-14 03:03:20.375 134 12691.15 134.47 55028.22 88888.00 2011-05-14 03:03:20.500 134 12691.12 134.47 55028.25 88888.00 2011-05-14 03:03:20.625 134 12691.08 134.45 55028.25 88888.00 2011-05-14 03:03:20.750 134 12691.02 134.43 55028.22 88888.00 2011-05-14 03:03:20.875 134 12690.92 134.43 55028.22 88888.00 2011-05-14 03:03:21.000 134 12690.90 134.45 55028.22 88888.00 2011-05-14 03:03:21.125 134 12691.02 134.50 55028.22 88888.00 2011-05-14 03:03:21.250 134 12691.08 134.50 55028.28 88888.00 2011-05-14 03:03:21.375 134 12691.05 134.50 55028.25 88888.00 2011-05-14 03:03:21.500 134 12691.05 134.47 55028.25 88888.00 2011-05-14 03:03:21.625 134 12691.00 134.45 55028.22 88888.00 2011-05-14 03:03:21.750 134 12690.90 134.45 55028.25 88888.00 2011-05-14 03:03:21.875 134 12690.90 134.45 55028.25 88888.00 2011-05-14 03:03:22.000 134 12690.95 134.45 55028.22 88888.00 2011-05-14 03:03:22.125 134 12690.98 134.47 55028.22 88888.00 2011-05-14 03:03:22.250 134 12690.98 134.47 55028.25 88888.00 2011-05-14 03:03:22.375 134 12691.02 134.50 55028.25 88888.00 2011-05-14 03:03:22.500 134 12690.95 134.47 55028.25 88888.00 2011-05-14 03:03:22.625 134 12690.90 134.47 55028.25 88888.00 2011-05-14 03:03:22.750 134 12690.88 134.47 55028.28 88888.00 2011-05-14 03:03:22.875 134 12690.85 134.45 55028.28 88888.00 2011-05-14 03:03:23.000 134 12690.85 134.45 55028.28 88888.00 2011-05-14 03:03:23.125 134 12690.88 134.47 55028.30 88888.00 2011-05-14 03:03:23.250 134 12690.85 134.47 55028.28 88888.00 2011-05-14 03:03:23.375 134 12690.77 134.45 55028.25 88888.00 2011-05-14 03:03:23.500 134 12690.67 134.47 55028.28 88888.00 2011-05-14 03:03:23.625 134 12690.65 134.47 55028.30 88888.00 2011-05-14 03:03:23.750 134 12690.67 134.47 55028.30 88888.00 2011-05-14 03:03:23.875 134 12690.73 134.47 55028.30 88888.00 2011-05-14 03:03:24.000 134 12690.75 134.45 55028.30 88888.00 2011-05-14 03:03:24.125 134 12690.73 134.45 55028.30 88888.00 2011-05-14 03:03:24.250 134 12690.73 134.45 55028.28 88888.00 2011-05-14 03:03:24.375 134 12690.77 134.45 55028.22 88888.00 2011-05-14 03:03:24.500 134 12690.77 134.50 55028.25 88888.00 2011-05-14 03:03:24.625 134 12690.77 134.50 55028.28 88888.00 2011-05-14 03:03:24.750 134 12690.77 134.47 55028.25 88888.00 2011-05-14 03:03:24.875 134 12690.80 134.47 55028.25 88888.00 2011-05-14 03:03:25.000 134 12690.77 134.45 55028.25 88888.00 2011-05-14 03:03:25.125 134 12690.75 134.45 55028.28 88888.00 2011-05-14 03:03:25.250 134 12690.65 134.45 55028.30 88888.00 2011-05-14 03:03:25.375 134 12690.67 134.50 55028.28 88888.00 2011-05-14 03:03:25.500 134 12690.67 134.50 55028.28 88888.00 2011-05-14 03:03:25.625 134 12690.65 134.50 55028.28 88888.00 2011-05-14 03:03:25.750 134 12690.65 134.50 55028.28 88888.00 2011-05-14 03:03:25.875 134 12690.62 134.50 55028.28 88888.00 2011-05-14 03:03:26.000 134 12690.62 134.53 55028.25 88888.00 2011-05-14 03:03:26.125 134 12690.67 134.50 55028.25 88888.00 2011-05-14 03:03:26.250 134 12690.62 134.47 55028.30 88888.00 2011-05-14 03:03:26.375 134 12690.62 134.53 55028.28 88888.00 2011-05-14 03:03:26.500 134 12690.67 134.50 55028.30 88888.00 2011-05-14 03:03:26.625 134 12690.67 134.50 55028.28 88888.00 2011-05-14 03:03:26.750 134 12690.62 134.47 55028.25 88888.00 2011-05-14 03:03:26.875 134 12690.58 134.53 55028.28 88888.00 2011-05-14 03:03:27.000 134 12690.58 134.57 55028.28 88888.00 2011-05-14 03:03:27.125 134 12690.58 134.53 55028.28 88888.00 2011-05-14 03:03:27.250 134 12690.50 134.50 55028.28 88888.00 2011-05-14 03:03:27.375 134 12690.52 134.50 55028.30 88888.00 2011-05-14 03:03:27.500 134 12690.58 134.55 55028.30 88888.00 2011-05-14 03:03:27.625 134 12690.58 134.55 55028.28 88888.00 2011-05-14 03:03:27.750 134 12690.55 134.53 55028.22 88888.00 2011-05-14 03:03:27.875 134 12690.55 134.50 55028.22 88888.00 2011-05-14 03:03:28.000 134 12690.52 134.53 55028.25 88888.00 2011-05-14 03:03:28.125 134 12690.50 134.55 55028.25 88888.00 2011-05-14 03:03:28.250 134 12690.48 134.53 55028.25 88888.00 2011-05-14 03:03:28.375 134 12690.50 134.53 55028.25 88888.00 2011-05-14 03:03:28.500 134 12690.52 134.55 55028.25 88888.00 2011-05-14 03:03:28.625 134 12690.50 134.53 55028.25 88888.00 2011-05-14 03:03:28.750 134 12690.50 134.57 55028.28 88888.00 2011-05-14 03:03:28.875 134 12690.55 134.60 55028.30 88888.00 2011-05-14 03:03:29.000 134 12690.60 134.60 55028.28 88888.00 2011-05-14 03:03:29.125 134 12690.52 134.55 55028.28 88888.00 2011-05-14 03:03:29.250 134 12690.42 134.53 55028.25 88888.00 2011-05-14 03:03:29.375 134 12690.48 134.55 55028.25 88888.00 2011-05-14 03:03:29.500 134 12690.50 134.55 55028.25 88888.00 2011-05-14 03:03:29.625 134 12690.48 134.57 55028.30 88888.00 2011-05-14 03:03:29.750 134 12690.42 134.57 55028.25 88888.00 2011-05-14 03:03:29.875 134 12690.45 134.53 55028.25 88888.00 2011-05-14 03:03:30.000 134 12690.48 134.55 55028.25 88888.00 2011-05-14 03:03:30.125 134 12690.48 134.57 55028.30 88888.00 2011-05-14 03:03:30.250 134 12690.42 134.57 55028.30 88888.00 2011-05-14 03:03:30.375 134 12690.42 134.57 55028.30 88888.00 2011-05-14 03:03:30.500 134 12690.42 134.55 55028.28 88888.00 2011-05-14 03:03:30.625 134 12690.42 134.53 55028.28 88888.00 2011-05-14 03:03:30.750 134 12690.42 134.55 55028.28 88888.00 2011-05-14 03:03:30.875 134 12690.40 134.55 55028.30 88888.00 2011-05-14 03:03:31.000 134 12690.42 134.53 55028.28 88888.00 2011-05-14 03:03:31.125 134 12690.42 134.55 55028.30 88888.00 2011-05-14 03:03:31.250 134 12690.38 134.57 55028.30 88888.00 2011-05-14 03:03:31.375 134 12690.38 134.57 55028.30 88888.00 2011-05-14 03:03:31.500 134 12690.38 134.55 55028.30 88888.00 2011-05-14 03:03:31.625 134 12690.33 134.57 55028.30 88888.00 2011-05-14 03:03:31.750 134 12690.33 134.55 55028.30 88888.00 2011-05-14 03:03:31.875 134 12690.38 134.57 55028.30 88888.00 2011-05-14 03:03:32.000 134 12690.42 134.60 55028.30 88888.00 2011-05-14 03:03:32.125 134 12690.38 134.60 55028.30 88888.00 2011-05-14 03:03:32.250 134 12690.30 134.57 55028.32 88888.00 2011-05-14 03:03:32.375 134 12690.35 134.55 55028.28 88888.00 2011-05-14 03:03:32.500 134 12690.35 134.57 55028.25 88888.00 2011-05-14 03:03:32.625 134 12690.38 134.60 55028.28 88888.00 2011-05-14 03:03:32.750 134 12690.38 134.60 55028.28 88888.00 2011-05-14 03:03:32.875 134 12690.35 134.60 55028.30 88888.00 2011-05-14 03:03:33.000 134 12690.33 134.60 55028.28 88888.00 2011-05-14 03:03:33.125 134 12690.27 134.57 55028.28 88888.00 2011-05-14 03:03:33.250 134 12690.27 134.57 55028.28 88888.00 2011-05-14 03:03:33.375 134 12690.33 134.60 55028.25 88888.00 2011-05-14 03:03:33.500 134 12690.25 134.60 55028.28 88888.00 2011-05-14 03:03:33.625 134 12690.23 134.60 55028.30 88888.00 2011-05-14 03:03:33.750 134 12690.23 134.68 55028.32 88888.00 2011-05-14 03:03:33.875 134 12690.27 134.68 55028.28 88888.00 2011-05-14 03:03:34.000 134 12690.25 134.65 55028.25 88888.00 2011-05-14 03:03:34.125 134 12690.25 134.60 55028.28 88888.00 2011-05-14 03:03:34.250 134 12690.27 134.60 55028.28 88888.00 2011-05-14 03:03:34.375 134 12690.35 134.65 55028.28 88888.00 2011-05-14 03:03:34.500 134 12690.33 134.65 55028.30 88888.00 2011-05-14 03:03:34.625 134 12690.25 134.62 55028.28 88888.00 2011-05-14 03:03:34.750 134 12690.23 134.65 55028.25 88888.00 2011-05-14 03:03:34.875 134 12690.15 134.65 55028.25 88888.00 2011-05-14 03:03:35.000 134 12690.12 134.68 55028.25 88888.00 2011-05-14 03:03:35.125 134 12690.15 134.70 55028.25 88888.00 2011-05-14 03:03:35.250 134 12690.10 134.65 55028.25 88888.00 2011-05-14 03:03:35.375 134 12690.15 134.60 55028.22 88888.00 2011-05-14 03:03:35.500 134 12690.17 134.60 55028.20 88888.00 2011-05-14 03:03:35.625 134 12690.20 134.62 55028.22 88888.00 2011-05-14 03:03:35.750 134 12690.12 134.65 55028.25 88888.00 2011-05-14 03:03:35.875 134 12690.05 134.68 55028.28 88888.00 2011-05-14 03:03:36.000 134 12690.05 134.68 55028.25 88888.00 2011-05-14 03:03:36.125 134 12690.10 134.70 55028.28 88888.00 2011-05-14 03:03:36.250 134 12690.10 134.68 55028.28 88888.00 2011-05-14 03:03:36.375 134 12690.05 134.70 55028.28 88888.00 2011-05-14 03:03:36.500 134 12690.12 134.70 55028.25 88888.00 2011-05-14 03:03:36.625 134 12690.15 134.65 55028.22 88888.00 2011-05-14 03:03:36.750 134 12690.20 134.65 55028.22 88888.00 2011-05-14 03:03:36.875 134 12690.12 134.65 55028.25 88888.00 2011-05-14 03:03:37.000 134 12690.12 134.65 55028.22 88888.00 2011-05-14 03:03:37.125 134 12690.20 134.68 55028.25 88888.00 2011-05-14 03:03:37.250 134 12690.20 134.70 55028.28 88888.00 2011-05-14 03:03:37.375 134 12690.20 134.70 55028.25 88888.00 2011-05-14 03:03:37.500 134 12690.15 134.70 55028.22 88888.00 2011-05-14 03:03:37.625 134 12690.10 134.70 55028.22 88888.00 2011-05-14 03:03:37.750 134 12690.08 134.70 55028.22 88888.00 2011-05-14 03:03:37.875 134 12690.10 134.70 55028.25 88888.00 2011-05-14 03:03:38.000 134 12690.05 134.70 55028.20 88888.00 2011-05-14 03:03:38.125 134 12690.02 134.68 55028.20 88888.00 2011-05-14 03:03:38.250 134 12690.10 134.65 55028.25 88888.00 2011-05-14 03:03:38.375 134 12690.15 134.68 55028.22 88888.00 2011-05-14 03:03:38.500 134 12690.10 134.68 55028.25 88888.00 2011-05-14 03:03:38.625 134 12690.12 134.70 55028.25 88888.00 2011-05-14 03:03:38.750 134 12690.12 134.70 55028.22 88888.00 2011-05-14 03:03:38.875 134 12690.12 134.70 55028.25 88888.00 2011-05-14 03:03:39.000 134 12690.17 134.70 55028.20 88888.00 2011-05-14 03:03:39.125 134 12690.23 134.75 55028.22 88888.00 2011-05-14 03:03:39.250 134 12690.23 134.72 55028.20 88888.00 2011-05-14 03:03:39.375 134 12690.20 134.72 55028.20 88888.00 2011-05-14 03:03:39.500 134 12690.10 134.72 55028.22 88888.00 2011-05-14 03:03:39.625 134 12690.10 134.72 55028.22 88888.00 2011-05-14 03:03:39.750 134 12690.10 134.72 55028.28 88888.00 2011-05-14 03:03:39.875 134 12690.08 134.72 55028.25 88888.00 2011-05-14 03:03:40.000 134 12690.05 134.75 55028.25 88888.00 2011-05-14 03:03:40.125 134 12690.08 134.75 55028.25 88888.00 2011-05-14 03:03:40.250 134 12690.12 134.70 55028.25 88888.00 2011-05-14 03:03:40.375 134 12690.15 134.72 55028.25 88888.00 2011-05-14 03:03:40.500 134 12690.12 134.72 55028.28 88888.00 2011-05-14 03:03:40.625 134 12690.10 134.72 55028.25 88888.00 2011-05-14 03:03:40.750 134 12690.10 134.70 55028.20 88888.00 2011-05-14 03:03:40.875 134 12690.10 134.68 55028.22 88888.00 2011-05-14 03:03:41.000 134 12690.10 134.70 55028.20 88888.00 2011-05-14 03:03:41.125 134 12690.08 134.72 55028.25 88888.00 2011-05-14 03:03:41.250 134 12690.02 134.70 55028.28 88888.00 2011-05-14 03:03:41.375 134 12690.08 134.70 55028.25 88888.00 2011-05-14 03:03:41.500 134 12690.12 134.72 55028.28 88888.00 2011-05-14 03:03:41.625 134 12690.12 134.72 55028.22 88888.00 2011-05-14 03:03:41.750 134 12690.08 134.70 55028.20 88888.00 2011-05-14 03:03:41.875 134 12690.08 134.72 55028.20 88888.00 2011-05-14 03:03:42.000 134 12690.10 134.72 55028.20 88888.00 2011-05-14 03:03:42.125 134 12690.08 134.70 55028.20 88888.00 2011-05-14 03:03:42.250 134 12690.10 134.68 55028.20 88888.00 2011-05-14 03:03:42.375 134 12690.17 134.70 55028.20 88888.00 2011-05-14 03:03:42.500 134 12690.17 134.70 55028.20 88888.00 2011-05-14 03:03:42.625 134 12690.12 134.70 55028.20 88888.00 2011-05-14 03:03:42.750 134 12690.10 134.70 55028.18 88888.00 2011-05-14 03:03:42.875 134 12690.10 134.72 55028.18 88888.00 2011-05-14 03:03:43.000 134 12690.05 134.70 55028.18 88888.00 2011-05-14 03:03:43.125 134 12690.08 134.72 55028.18 88888.00 2011-05-14 03:03:43.250 134 12690.08 134.70 55028.20 88888.00 2011-05-14 03:03:43.375 134 12690.00 134.72 55028.20 88888.00 2011-05-14 03:03:43.500 134 12690.02 134.70 55028.18 88888.00 2011-05-14 03:03:43.625 134 12690.05 134.70 55028.18 88888.00 2011-05-14 03:03:43.750 134 12690.08 134.68 55028.20 88888.00 2011-05-14 03:03:43.875 134 12690.05 134.68 55028.20 88888.00 2011-05-14 03:03:44.000 134 12690.05 134.72 55028.18 88888.00 2011-05-14 03:03:44.125 134 12690.02 134.75 55028.18 88888.00 2011-05-14 03:03:44.250 134 12690.00 134.75 55028.20 88888.00 2011-05-14 03:03:44.375 134 12690.02 134.75 55028.18 88888.00 2011-05-14 03:03:44.500 134 12690.05 134.72 55028.20 88888.00 2011-05-14 03:03:44.625 134 12690.08 134.75 55028.20 88888.00 2011-05-14 03:03:44.750 134 12690.12 134.75 55028.18 88888.00 2011-05-14 03:03:44.875 134 12690.20 134.72 55028.18 88888.00 2011-05-14 03:03:45.000 134 12690.20 134.72 55028.18 88888.00 2011-05-14 03:03:45.125 134 12690.15 134.72 55028.18 88888.00 2011-05-14 03:03:45.250 134 12690.12 134.72 55028.20 88888.00 2011-05-14 03:03:45.375 134 12690.20 134.75 55028.18 88888.00 2011-05-14 03:03:45.500 134 12690.20 134.78 55028.18 88888.00 2011-05-14 03:03:45.625 134 12690.15 134.75 55028.18 88888.00 2011-05-14 03:03:45.750 134 12690.08 134.72 55028.15 88888.00 2011-05-14 03:03:45.875 134 12690.05 134.75 55028.18 88888.00 2011-05-14 03:03:46.000 134 12690.08 134.75 55028.18 88888.00 2011-05-14 03:03:46.125 134 12690.08 134.72 55028.18 88888.00 2011-05-14 03:03:46.250 134 12690.05 134.72 55028.18 88888.00 2011-05-14 03:03:46.375 134 12690.05 134.78 55028.18 88888.00 2011-05-14 03:03:46.500 134 12690.17 134.78 55028.20 88888.00 2011-05-14 03:03:46.625 134 12690.23 134.78 55028.18 88888.00 2011-05-14 03:03:46.750 134 12690.23 134.75 55028.18 88888.00 2011-05-14 03:03:46.875 134 12690.20 134.75 55028.15 88888.00 2011-05-14 03:03:47.000 134 12690.15 134.75 55028.15 88888.00 2011-05-14 03:03:47.125 134 12690.17 134.75 55028.15 88888.00 2011-05-14 03:03:47.250 134 12690.12 134.72 55028.18 88888.00 2011-05-14 03:03:47.375 134 12690.12 134.78 55028.15 88888.00 2011-05-14 03:03:47.500 134 12690.17 134.78 55028.15 88888.00 2011-05-14 03:03:47.625 134 12690.23 134.78 55028.15 88888.00 2011-05-14 03:03:47.750 134 12690.25 134.78 55028.15 88888.00 2011-05-14 03:03:47.875 134 12690.20 134.80 55028.15 88888.00 2011-05-14 03:03:48.000 134 12690.17 134.80 55028.18 88888.00 2011-05-14 03:03:48.125 134 12690.20 134.80 55028.18 88888.00 2011-05-14 03:03:48.250 134 12690.17 134.75 55028.18 88888.00 2011-05-14 03:03:48.375 134 12690.17 134.72 55028.18 88888.00 2011-05-14 03:03:48.500 134 12690.10 134.75 55028.15 88888.00 2011-05-14 03:03:48.625 134 12690.12 134.70 55028.15 88888.00 2011-05-14 03:03:48.750 134 12690.15 134.72 55028.15 88888.00 2011-05-14 03:03:48.875 134 12690.12 134.72 55028.15 88888.00 2011-05-14 03:03:49.000 134 12690.15 134.70 55028.12 88888.00 2011-05-14 03:03:49.125 134 12690.17 134.72 55028.18 88888.00 2011-05-14 03:03:49.250 134 12690.12 134.75 55028.18 88888.00 2011-05-14 03:03:49.375 134 12690.12 134.75 55028.12 88888.00 2011-05-14 03:03:49.500 134 12690.10 134.75 55028.12 88888.00 2011-05-14 03:03:49.625 134 12690.08 134.75 55028.12 88888.00 2011-05-14 03:03:49.750 134 12690.02 134.72 55028.12 88888.00 2011-05-14 03:03:49.875 134 12690.00 134.72 55028.12 88888.00 2011-05-14 03:03:50.000 134 12690.02 134.72 55028.12 88888.00 2011-05-14 03:03:50.125 134 12690.02 134.75 55028.15 88888.00 2011-05-14 03:03:50.250 134 12690.08 134.75 55028.15 88888.00 2011-05-14 03:03:50.375 134 12690.10 134.78 55028.18 88888.00 2011-05-14 03:03:50.500 134 12690.02 134.75 55028.18 88888.00 2011-05-14 03:03:50.625 134 12689.98 134.72 55028.15 88888.00 2011-05-14 03:03:50.750 134 12689.98 134.75 55028.12 88888.00 2011-05-14 03:03:50.875 134 12689.98 134.78 55028.12 88888.00 2011-05-14 03:03:51.000 134 12689.98 134.72 55028.12 88888.00 2011-05-14 03:03:51.125 134 12690.05 134.75 55028.12 88888.00 2011-05-14 03:03:51.250 134 12690.12 134.75 55028.12 88888.00 2011-05-14 03:03:51.375 134 12690.17 134.75 55028.12 88888.00 2011-05-14 03:03:51.500 134 12690.12 134.78 55028.12 88888.00 2011-05-14 03:03:51.625 134 12690.15 134.82 55028.15 88888.00 2011-05-14 03:03:51.750 134 12690.12 134.78 55028.12 88888.00 2011-05-14 03:03:51.875 134 12690.10 134.75 55028.12 88888.00 2011-05-14 03:03:52.000 134 12690.10 134.75 55028.15 88888.00 2011-05-14 03:03:52.125 134 12690.12 134.75 55028.18 88888.00 2011-05-14 03:03:52.250 134 12690.12 134.70 55028.15 88888.00 2011-05-14 03:03:52.375 134 12690.12 134.70 55028.12 88888.00 2011-05-14 03:03:52.500 134 12690.08 134.75 55028.10 88888.00 2011-05-14 03:03:52.625 134 12690.08 134.75 55028.12 88888.00 2011-05-14 03:03:52.750 134 12690.10 134.78 55028.15 88888.00 2011-05-14 03:03:52.875 134 12690.05 134.78 55028.15 88888.00 2011-05-14 03:03:53.000 134 12690.08 134.80 55028.12 88888.00 2011-05-14 03:03:53.125 134 12690.08 134.78 55028.12 88888.00 2011-05-14 03:03:53.250 134 12689.98 134.75 55028.18 88888.00 2011-05-14 03:03:53.375 134 12690.00 134.78 55028.20 88888.00 2011-05-14 03:03:53.500 134 12690.05 134.75 55028.15 88888.00 2011-05-14 03:03:53.625 134 12690.05 134.72 55028.12 88888.00 2011-05-14 03:03:53.750 134 12690.00 134.68 55028.10 88888.00 2011-05-14 03:03:53.875 134 12690.05 134.70 55028.07 88888.00 2011-05-14 03:03:54.000 134 12690.08 134.72 55028.12 88888.00 2011-05-14 03:03:54.125 134 12690.08 134.72 55028.12 88888.00 2011-05-14 03:03:54.250 134 12690.02 134.70 55028.12 88888.00 2011-05-14 03:03:54.375 134 12690.05 134.72 55028.10 88888.00 2011-05-14 03:03:54.500 134 12690.05 134.72 55028.12 88888.00 2011-05-14 03:03:54.625 134 12690.10 134.68 55028.12 88888.00 2011-05-14 03:03:54.750 134 12690.12 134.68 55028.10 88888.00 2011-05-14 03:03:54.875 134 12690.08 134.70 55028.10 88888.00 2011-05-14 03:03:55.000 134 12690.08 134.68 55028.10 88888.00 2011-05-14 03:03:55.125 134 12690.05 134.70 55028.10 88888.00 2011-05-14 03:03:55.250 134 12689.95 134.72 55028.10 88888.00 2011-05-14 03:03:55.375 134 12689.92 134.72 55028.10 88888.00 2011-05-14 03:03:55.500 134 12690.00 134.72 55028.12 88888.00 2011-05-14 03:03:55.625 134 12690.10 134.75 55028.12 88888.00 2011-05-14 03:03:55.750 134 12690.02 134.72 55028.10 88888.00 2011-05-14 03:03:55.875 134 12689.98 134.70 55028.12 88888.00 2011-05-14 03:03:56.000 134 12690.02 134.68 55028.10 88888.00 2011-05-14 03:03:56.125 134 12690.08 134.72 55028.10 88888.00 2011-05-14 03:03:56.250 134 12690.05 134.68 55028.12 88888.00 2011-05-14 03:03:56.375 134 12690.08 134.72 55028.12 88888.00 2011-05-14 03:03:56.500 134 12690.05 134.68 55028.12 88888.00 2011-05-14 03:03:56.625 134 12690.08 134.68 55028.12 88888.00 2011-05-14 03:03:56.750 134 12690.08 134.70 55028.12 88888.00 2011-05-14 03:03:56.875 134 12690.10 134.72 55028.10 88888.00 2011-05-14 03:03:57.000 134 12690.02 134.72 55028.12 88888.00 2011-05-14 03:03:57.125 134 12690.05 134.72 55028.12 88888.00 2011-05-14 03:03:57.250 134 12690.05 134.65 55028.12 88888.00 2011-05-14 03:03:57.375 134 12690.12 134.68 55028.12 88888.00 2011-05-14 03:03:57.500 134 12690.10 134.70 55028.12 88888.00 2011-05-14 03:03:57.625 134 12690.10 134.68 55028.12 88888.00 2011-05-14 03:03:57.750 134 12690.02 134.68 55028.10 88888.00 2011-05-14 03:03:57.875 134 12690.02 134.68 55028.10 88888.00 2011-05-14 03:03:58.000 134 12690.05 134.70 55028.10 88888.00 2011-05-14 03:03:58.125 134 12690.00 134.72 55028.10 88888.00 2011-05-14 03:03:58.250 134 12690.00 134.68 55028.10 88888.00 2011-05-14 03:03:58.375 134 12690.08 134.68 55028.12 88888.00 2011-05-14 03:03:58.500 134 12690.08 134.68 55028.10 88888.00 2011-05-14 03:03:58.625 134 12690.00 134.68 55028.12 88888.00 2011-05-14 03:03:58.750 134 12689.98 134.65 55028.12 88888.00 2011-05-14 03:03:58.875 134 12690.00 134.68 55028.10 88888.00 2011-05-14 03:03:59.000 134 12690.02 134.65 55028.12 88888.00 2011-05-14 03:03:59.125 134 12689.98 134.65 55028.12 88888.00 2011-05-14 03:03:59.250 134 12689.92 134.62 55028.10 88888.00 2011-05-14 03:03:59.375 134 12689.98 134.60 55028.07 88888.00 2011-05-14 03:03:59.500 134 12690.02 134.65 55028.10 88888.00 2011-05-14 03:03:59.625 134 12690.05 134.65 55028.10 88888.00 2011-05-14 03:03:59.750 134 12690.02 134.68 55028.10 88888.00 2011-05-14 03:03:59.875 134 12690.00 134.65 55028.10 88888.00 2011-05-14 03:04:00.000 134 12689.98 134.65 55028.10 88888.00 2011-05-14 03:04:00.125 134 12690.00 134.62 55028.10 88888.00 2011-05-14 03:04:00.250 134 12690.00 134.57 55028.10 88888.00 2011-05-14 03:04:00.375 134 12690.00 134.57 55028.07 88888.00 2011-05-14 03:04:00.500 134 12690.05 134.60 55028.10 88888.00 2011-05-14 03:04:00.625 134 12690.05 134.62 55028.10 88888.00 2011-05-14 03:04:00.750 134 12690.05 134.65 55028.10 88888.00 2011-05-14 03:04:00.875 134 12690.05 134.65 55028.10 88888.00 2011-05-14 03:04:01.000 134 12690.10 134.65 55028.10 88888.00 2011-05-14 03:04:01.125 134 12690.10 134.62 55028.07 88888.00 2011-05-14 03:04:01.250 134 12690.05 134.60 55028.07 88888.00 2011-05-14 03:04:01.375 134 12690.02 134.60 55028.07 88888.00 2011-05-14 03:04:01.500 134 12689.95 134.57 55028.07 88888.00 2011-05-14 03:04:01.625 134 12689.98 134.57 55028.07 88888.00 2011-05-14 03:04:01.750 134 12690.00 134.60 55028.10 88888.00 2011-05-14 03:04:01.875 134 12689.98 134.60 55028.12 88888.00 2011-05-14 03:04:02.000 134 12689.98 134.60 55028.12 88888.00 2011-05-14 03:04:02.125 134 12690.02 134.60 55028.10 88888.00 2011-05-14 03:04:02.250 134 12689.95 134.57 55028.10 88888.00 2011-05-14 03:04:02.375 134 12689.95 134.55 55028.10 88888.00 2011-05-14 03:04:02.500 134 12689.92 134.55 55028.10 88888.00 2011-05-14 03:04:02.625 134 12689.95 134.57 55028.10 88888.00 2011-05-14 03:04:02.750 134 12689.98 134.60 55028.10 88888.00 2011-05-14 03:04:02.875 134 12689.95 134.57 55028.07 88888.00 2011-05-14 03:04:03.000 134 12689.98 134.57 55028.07 88888.00 2011-05-14 03:04:03.125 134 12689.98 134.55 55028.10 88888.00 2011-05-14 03:04:03.250 134 12690.02 134.55 55028.10 88888.00 2011-05-14 03:04:03.375 134 12690.05 134.53 55028.07 88888.00 2011-05-14 03:04:03.500 134 12690.00 134.55 55028.10 88888.00 2011-05-14 03:04:03.625 134 12690.00 134.60 55028.10 88888.00 2011-05-14 03:04:03.750 134 12690.00 134.57 55028.10 88888.00 2011-05-14 03:04:03.875 134 12689.95 134.57 55028.12 88888.00 2011-05-14 03:04:04.000 134 12689.95 134.55 55028.12 88888.00 2011-05-14 03:04:04.125 134 12689.95 134.50 55028.10 88888.00 2011-05-14 03:04:04.250 134 12689.90 134.50 55028.10 88888.00 2011-05-14 03:04:04.375 134 12689.95 134.50 55028.12 88888.00 2011-05-14 03:04:04.500 134 12689.98 134.53 55028.12 88888.00 2011-05-14 03:04:04.625 134 12690.00 134.53 55028.10 88888.00 2011-05-14 03:04:04.750 134 12689.98 134.53 55028.10 88888.00 2011-05-14 03:04:04.875 134 12689.95 134.55 55028.10 88888.00 2011-05-14 03:04:05.000 134 12690.00 134.55 55028.10 88888.00 2011-05-14 03:04:05.125 134 12690.02 134.50 55028.10 88888.00 2011-05-14 03:04:05.250 134 12689.98 134.47 55028.10 88888.00 2011-05-14 03:04:05.375 134 12690.00 134.53 55028.10 88888.00 2011-05-14 03:04:05.500 134 12690.02 134.53 55028.12 88888.00 2011-05-14 03:04:05.625 134 12690.00 134.50 55028.10 88888.00 2011-05-14 03:04:05.750 134 12690.02 134.50 55028.07 88888.00 2011-05-14 03:04:05.875 134 12690.02 134.47 55028.07 88888.00 2011-05-14 03:04:06.000 134 12690.00 134.47 55028.07 88888.00 2011-05-14 03:04:06.125 134 12690.02 134.47 55028.10 88888.00 2011-05-14 03:04:06.250 134 12690.00 134.47 55028.07 88888.00 2011-05-14 03:04:06.375 134 12690.02 134.50 55028.10 88888.00 2011-05-14 03:04:06.500 134 12690.00 134.50 55028.07 88888.00 2011-05-14 03:04:06.625 134 12689.98 134.47 55028.10 88888.00 2011-05-14 03:04:06.750 134 12690.00 134.47 55028.10 88888.00 2011-05-14 03:04:06.875 134 12689.98 134.47 55028.07 88888.00 2011-05-14 03:04:07.000 134 12689.90 134.47 55028.07 88888.00 2011-05-14 03:04:07.125 134 12689.92 134.50 55028.07 88888.00 2011-05-14 03:04:07.250 134 12689.98 134.53 55028.10 88888.00 2011-05-14 03:04:07.375 134 12690.00 134.50 55028.07 88888.00 2011-05-14 03:04:07.500 134 12690.00 134.47 55028.07 88888.00 2011-05-14 03:04:07.625 134 12690.00 134.47 55028.10 88888.00 2011-05-14 03:04:07.750 134 12690.02 134.47 55028.10 88888.00 2011-05-14 03:04:07.875 134 12690.08 134.45 55028.07 88888.00 2011-05-14 03:04:08.000 134 12690.05 134.45 55028.10 88888.00 2011-05-14 03:04:08.125 134 12690.02 134.47 55028.10 88888.00 2011-05-14 03:04:08.250 134 12690.00 134.50 55028.12 88888.00 2011-05-14 03:04:08.375 134 12690.00 134.50 55028.12 88888.00 2011-05-14 03:04:08.500 134 12689.98 134.47 55028.12 88888.00 2011-05-14 03:04:08.625 134 12690.00 134.47 55028.07 88888.00 2011-05-14 03:04:08.750 134 12689.98 134.47 55028.07 88888.00 2011-05-14 03:04:08.875 134 12690.08 134.50 55028.10 88888.00 2011-05-14 03:04:09.000 134 12690.10 134.45 55028.05 88888.00 2011-05-14 03:04:09.125 134 12690.08 134.43 55028.10 88888.00 2011-05-14 03:04:09.250 134 12690.00 134.45 55028.07 88888.00 2011-05-14 03:04:09.375 134 12689.98 134.45 55028.07 88888.00 2011-05-14 03:04:09.500 134 12689.95 134.45 55028.10 88888.00 2011-05-14 03:04:09.625 134 12689.98 134.43 55028.10 88888.00 2011-05-14 03:04:09.750 134 12689.95 134.40 55028.10 88888.00 2011-05-14 03:04:09.875 134 12690.02 134.40 55028.07 88888.00 2011-05-14 03:04:10.000 134 12690.02 134.40 55028.10 88888.00 2011-05-14 03:04:10.125 134 12689.95 134.40 55028.10 88888.00 2011-05-14 03:04:10.250 134 12689.88 134.38 55028.10 88888.00 2011-05-14 03:04:10.375 134 12689.92 134.40 55028.07 88888.00 2011-05-14 03:04:10.500 134 12689.92 134.40 55028.07 88888.00 2011-05-14 03:04:10.625 134 12689.98 134.45 55028.10 88888.00 2011-05-14 03:04:10.750 134 12689.92 134.45 55028.10 88888.00 2011-05-14 03:04:10.875 134 12689.90 134.43 55028.10 88888.00 2011-05-14 03:04:11.000 134 12689.88 134.40 55028.05 88888.00 2011-05-14 03:04:11.125 134 12689.88 134.38 55028.07 88888.00 2011-05-14 03:04:11.250 134 12689.90 134.38 55028.10 88888.00 2011-05-14 03:04:11.375 134 12689.90 134.38 55028.07 88888.00 2011-05-14 03:04:11.500 134 12689.95 134.38 55028.10 88888.00 2011-05-14 03:04:11.625 134 12689.98 134.40 55028.10 88888.00 2011-05-14 03:04:11.750 134 12689.98 134.38 55028.10 88888.00 2011-05-14 03:04:11.875 134 12689.95 134.38 55028.07 88888.00 2011-05-14 03:04:12.000 134 12689.90 134.40 55028.07 88888.00 2011-05-14 03:04:12.125 134 12689.95 134.40 55028.10 88888.00 2011-05-14 03:04:12.250 134 12689.95 134.38 55028.07 88888.00 2011-05-14 03:04:12.375 134 12689.98 134.40 55028.07 88888.00 2011-05-14 03:04:12.500 134 12689.90 134.38 55028.10 88888.00 2011-05-14 03:04:12.625 134 12689.95 134.38 55028.10 88888.00 2011-05-14 03:04:12.750 134 12690.00 134.38 55028.07 88888.00 2011-05-14 03:04:12.875 134 12690.00 134.35 55028.07 88888.00 2011-05-14 03:04:13.000 134 12690.00 134.38 55028.10 88888.00 2011-05-14 03:04:13.125 134 12689.92 134.38 55028.10 88888.00 2011-05-14 03:04:13.250 134 12689.90 134.35 55028.10 88888.00 2011-05-14 03:04:13.375 134 12689.98 134.38 55028.10 88888.00 2011-05-14 03:04:13.500 134 12690.00 134.38 55028.10 88888.00 2011-05-14 03:04:13.625 134 12690.02 134.35 55028.10 88888.00 2011-05-14 03:04:13.750 134 12690.00 134.35 55028.10 88888.00 2011-05-14 03:04:13.875 134 12689.98 134.35 55028.12 88888.00 2011-05-14 03:04:14.000 134 12690.00 134.35 55028.10 88888.00 2011-05-14 03:04:14.125 134 12690.00 134.35 55028.10 88888.00 2011-05-14 03:04:14.250 134 12689.95 134.38 55028.10 88888.00 2011-05-14 03:04:14.375 134 12689.98 134.35 55028.10 88888.00 2011-05-14 03:04:14.500 134 12689.95 134.30 55028.07 88888.00 2011-05-14 03:04:14.625 134 12690.00 134.32 55028.07 88888.00 2011-05-14 03:04:14.750 134 12690.00 134.38 55028.12 88888.00 2011-05-14 03:04:14.875 134 12689.95 134.35 55028.12 88888.00 2011-05-14 03:04:15.000 134 12689.90 134.30 55028.07 88888.00 2011-05-14 03:04:15.125 134 12689.90 134.32 55028.10 88888.00 2011-05-14 03:04:15.250 134 12689.88 134.30 55028.10 88888.00 2011-05-14 03:04:15.375 134 12689.90 134.32 55028.10 88888.00 2011-05-14 03:04:15.500 134 12689.95 134.35 55028.12 88888.00 2011-05-14 03:04:15.625 134 12689.95 134.32 55028.12 88888.00 2011-05-14 03:04:15.750 134 12689.92 134.28 55028.10 88888.00 2011-05-14 03:04:15.875 134 12689.90 134.28 55028.07 88888.00 2011-05-14 03:04:16.000 134 12689.88 134.28 55028.07 88888.00 2011-05-14 03:04:16.125 134 12689.92 134.30 55028.07 88888.00 2011-05-14 03:04:16.250 134 12689.90 134.30 55028.10 88888.00 2011-05-14 03:04:16.375 134 12689.90 134.30 55028.10 88888.00 2011-05-14 03:04:16.500 134 12689.90 134.30 55028.10 88888.00 2011-05-14 03:04:16.625 134 12689.90 134.30 55028.07 88888.00 2011-05-14 03:04:16.750 134 12689.90 134.30 55028.07 88888.00 2011-05-14 03:04:16.875 134 12689.88 134.25 55028.05 88888.00 2011-05-14 03:04:17.000 134 12689.90 134.25 55028.05 88888.00 2011-05-14 03:04:17.125 134 12689.88 134.22 55028.07 88888.00 2011-05-14 03:04:17.250 134 12689.83 134.25 55028.07 88888.00 2011-05-14 03:04:17.375 134 12689.90 134.25 55028.07 88888.00 2011-05-14 03:04:17.500 134 12689.90 134.25 55028.07 88888.00 2011-05-14 03:04:17.625 134 12689.95 134.22 55028.07 88888.00 2011-05-14 03:04:17.750 134 12689.98 134.22 55028.10 88888.00 2011-05-14 03:04:17.875 134 12690.05 134.25 55028.10 88888.00 2011-05-14 03:04:18.000 134 12690.02 134.28 55028.05 88888.00 2011-05-14 03:04:18.125 134 12689.98 134.25 55028.05 88888.00 2011-05-14 03:04:18.250 134 12689.90 134.22 55028.05 88888.00 2011-05-14 03:04:18.375 134 12689.95 134.22 55028.07 88888.00 2011-05-14 03:04:18.500 134 12690.05 134.22 55028.07 88888.00 2011-05-14 03:04:18.625 134 12690.05 134.20 55028.10 88888.00 2011-05-14 03:04:18.750 134 12690.00 134.22 55028.10 88888.00 2011-05-14 03:04:18.875 134 12690.00 134.22 55028.10 88888.00 2011-05-14 03:04:19.000 134 12690.00 134.25 55028.10 88888.00 2011-05-14 03:04:19.125 134 12689.90 134.25 55028.12 88888.00 2011-05-14 03:04:19.250 134 12689.88 134.20 55028.10 88888.00 2011-05-14 03:04:19.375 134 12689.95 134.20 55028.07 88888.00 2011-05-14 03:04:19.500 134 12689.98 134.20 55028.10 88888.00 2011-05-14 03:04:19.625 134 12689.98 134.20 55028.10 88888.00 2011-05-14 03:04:19.750 134 12690.00 134.15 55028.07 88888.00 2011-05-14 03:04:19.875 134 12689.98 134.15 55028.07 88888.00 2011-05-14 03:04:20.000 134 12690.00 134.18 55028.10 88888.00 2011-05-14 03:04:20.125 134 12690.02 134.18 55028.07 88888.00 2011-05-14 03:04:20.250 134 12689.98 134.15 55028.07 88888.00 2011-05-14 03:04:20.375 134 12689.98 134.18 55028.10 88888.00 2011-05-14 03:04:20.500 134 12690.00 134.15 55028.10 88888.00 2011-05-14 03:04:20.625 134 12689.98 134.15 55028.07 88888.00 2011-05-14 03:04:20.750 134 12690.00 134.15 55028.07 88888.00 2011-05-14 03:04:20.875 134 12689.98 134.15 55028.07 88888.00 2011-05-14 03:04:21.000 134 12689.98 134.15 55028.05 88888.00 2011-05-14 03:04:21.125 134 12690.02 134.15 55028.05 88888.00 2011-05-14 03:04:21.250 134 12690.00 134.12 55028.05 88888.00 2011-05-14 03:04:21.375 134 12689.98 134.10 55028.05 88888.00 2011-05-14 03:04:21.500 134 12689.95 134.10 55028.07 88888.00 2011-05-14 03:04:21.625 134 12690.02 134.12 55028.07 88888.00 2011-05-14 03:04:21.750 134 12690.02 134.10 55028.05 88888.00 2011-05-14 03:04:21.875 134 12689.98 134.07 55028.03 88888.00 2011-05-14 03:04:22.000 134 12689.98 134.10 55028.05 88888.00 2011-05-14 03:04:22.125 134 12690.05 134.15 55028.07 88888.00 2011-05-14 03:04:22.250 134 12690.02 134.15 55028.07 88888.00 2011-05-14 03:04:22.375 134 12690.05 134.10 55028.07 88888.00 2011-05-14 03:04:22.500 134 12690.02 134.07 55028.07 88888.00 2011-05-14 03:04:22.625 134 12690.00 134.07 55028.07 88888.00 2011-05-14 03:04:22.750 134 12689.95 134.12 55028.07 88888.00 2011-05-14 03:04:22.875 134 12689.95 134.10 55028.07 88888.00 2011-05-14 03:04:23.000 134 12689.95 134.10 55028.05 88888.00 2011-05-14 03:04:23.125 134 12690.00 134.10 55028.07 88888.00 2011-05-14 03:04:23.250 134 12690.05 134.15 55028.10 88888.00 2011-05-14 03:04:23.375 134 12690.08 134.18 55028.10 88888.00 2011-05-14 03:04:23.500 134 12690.02 134.15 55028.07 88888.00 2011-05-14 03:04:23.625 134 12690.00 134.10 55028.05 88888.00 2011-05-14 03:04:23.750 134 12689.98 134.10 55028.03 88888.00 2011-05-14 03:04:23.875 134 12690.00 134.12 55028.07 88888.00 2011-05-14 03:04:24.000 134 12690.05 134.10 55028.07 88888.00 2011-05-14 03:04:24.125 134 12690.00 134.07 55028.07 88888.00 2011-05-14 03:04:24.250 134 12689.95 134.05 55028.05 88888.00 2011-05-14 03:04:24.375 134 12689.95 134.10 55028.03 88888.00 2011-05-14 03:04:24.500 134 12690.00 134.10 55028.05 88888.00 2011-05-14 03:04:24.625 134 12690.10 134.10 55028.05 88888.00 2011-05-14 03:04:24.750 134 12690.08 134.12 55028.05 88888.00 2011-05-14 03:04:24.875 134 12689.98 134.07 55028.05 88888.00 2011-05-14 03:04:25.000 134 12690.00 134.07 55028.07 88888.00 2011-05-14 03:04:25.125 134 12689.98 134.12 55028.07 88888.00 2011-05-14 03:04:25.250 134 12689.95 134.10 55028.07 88888.00 2011-05-14 03:04:25.375 134 12690.00 134.07 55028.05 88888.00 2011-05-14 03:04:25.500 134 12690.00 134.07 55028.05 88888.00 2011-05-14 03:04:25.625 134 12689.98 134.10 55028.07 88888.00 2011-05-14 03:04:25.750 134 12689.98 134.07 55028.07 88888.00 2011-05-14 03:04:25.875 134 12689.92 134.10 55028.07 88888.00 2011-05-14 03:04:26.000 134 12689.92 134.10 55028.05 88888.00 2011-05-14 03:04:26.125 134 12690.00 134.10 55028.05 88888.00 2011-05-14 03:04:26.250 134 12690.00 134.05 55028.05 88888.00 2011-05-14 03:04:26.375 134 12690.00 134.07 55028.03 88888.00 2011-05-14 03:04:26.500 134 12689.98 134.05 55028.00 88888.00 2011-05-14 03:04:26.625 134 12689.92 134.03 55028.00 88888.00 2011-05-14 03:04:26.750 134 12689.95 134.00 55028.00 88888.00 2011-05-14 03:04:26.875 134 12689.95 134.03 55028.00 88888.00 2011-05-14 03:04:27.000 134 12689.98 134.05 55028.03 88888.00 2011-05-14 03:04:27.125 134 12690.02 134.07 55028.05 88888.00 2011-05-14 03:04:27.250 134 12690.00 134.07 55028.05 88888.00 2011-05-14 03:04:27.375 134 12690.05 134.05 55028.07 88888.00 2011-05-14 03:04:27.500 134 12690.05 134.05 55028.05 88888.00 2011-05-14 03:04:27.625 134 12690.12 134.05 55028.07 88888.00 2011-05-14 03:04:27.750 134 12690.12 134.05 55028.05 88888.00 2011-05-14 03:04:27.875 134 12690.12 134.05 55028.03 88888.00 2011-05-14 03:04:28.000 134 12690.15 134.10 55028.03 88888.00 2011-05-14 03:04:28.125 134 12690.17 134.07 55028.03 88888.00 2011-05-14 03:04:28.250 134 12690.20 134.05 55028.05 88888.00 2011-05-14 03:04:28.375 134 12690.25 134.07 55028.03 88888.00 2011-05-14 03:04:28.500 134 12690.17 134.05 55028.03 88888.00 2011-05-14 03:04:28.625 134 12690.15 134.00 55028.00 88888.00 2011-05-14 03:04:28.750 134 12690.17 134.03 55028.03 88888.00 2011-05-14 03:04:28.875 134 12690.20 134.07 55028.05 88888.00 2011-05-14 03:04:29.000 134 12690.15 134.07 55028.05 88888.00 2011-05-14 03:04:29.125 134 12690.17 134.05 55028.05 88888.00 2011-05-14 03:04:29.250 134 12690.10 134.03 55028.00 88888.00 2011-05-14 03:04:29.375 134 12690.12 134.03 55027.97 88888.00 2011-05-14 03:04:29.500 134 12690.10 134.05 55028.00 88888.00 2011-05-14 03:04:29.625 134 12690.10 134.05 55028.03 88888.00 2011-05-14 03:04:29.750 134 12690.20 134.05 55028.03 88888.00 2011-05-14 03:04:29.875 134 12690.27 134.07 55028.03 88888.00 2011-05-14 03:04:30.000 134 12690.30 134.10 55028.03 88888.00 2011-05-14 03:04:30.125 134 12690.33 134.10 55028.03 88888.00 2011-05-14 03:04:30.250 134 12690.25 134.07 55028.03 88888.00 2011-05-14 03:04:30.375 134 12690.23 134.05 55028.03 88888.00 2011-05-14 03:04:30.500 134 12690.25 134.05 55028.03 88888.00 2011-05-14 03:04:30.625 134 12690.23 134.03 55028.03 88888.00 2011-05-14 03:04:30.750 134 12690.23 134.07 55028.03 88888.00 2011-05-14 03:04:30.875 134 12690.23 134.10 55028.03 88888.00 2011-05-14 03:04:31.000 134 12690.20 134.07 55028.03 88888.00 2011-05-14 03:04:31.125 134 12690.25 134.07 55028.03 88888.00 2011-05-14 03:04:31.250 134 12690.20 134.03 55028.03 88888.00 2011-05-14 03:04:31.375 134 12690.17 134.03 55028.00 88888.00 2011-05-14 03:04:31.500 134 12690.15 134.03 55027.97 88888.00 2011-05-14 03:04:31.625 134 12690.20 134.03 55027.97 88888.00 2011-05-14 03:04:31.750 134 12690.23 134.03 55027.95 88888.00 2011-05-14 03:04:31.875 134 12690.20 134.05 55027.97 88888.00 2011-05-14 03:04:32.000 134 12690.27 134.07 55027.95 88888.00 2011-05-14 03:04:32.125 134 12690.27 134.10 55027.97 88888.00 2011-05-14 03:04:32.250 134 12690.23 134.07 55028.00 88888.00 2011-05-14 03:04:32.375 134 12690.27 134.05 55028.00 88888.00 2011-05-14 03:04:32.500 134 12690.35 134.07 55028.00 88888.00 2011-05-14 03:04:32.625 134 12690.33 134.10 55028.00 88888.00 2011-05-14 03:04:32.750 134 12690.33 134.10 55028.00 88888.00 2011-05-14 03:04:32.875 134 12690.27 134.05 55028.00 88888.00 2011-05-14 03:04:33.000 134 12690.25 134.03 55027.97 88888.00 2011-05-14 03:04:33.125 134 12690.25 134.05 55028.03 88888.00 2011-05-14 03:04:33.250 134 12690.23 134.07 55028.05 88888.00 2011-05-14 03:04:33.375 134 12690.25 134.07 55028.00 88888.00 2011-05-14 03:04:33.500 134 12690.23 134.05 55028.00 88888.00 2011-05-14 03:04:33.625 134 12690.30 134.05 55028.00 88888.00 2011-05-14 03:04:33.750 134 12690.27 134.05 55028.03 88888.00 2011-05-14 03:04:33.875 134 12690.20 134.03 55028.00 88888.00 2011-05-14 03:04:34.000 134 12690.20 134.03 55028.00 88888.00 2011-05-14 03:04:34.125 134 12690.25 134.03 55027.97 88888.00 2011-05-14 03:04:34.250 134 12690.23 133.95 55027.97 88888.00 2011-05-14 03:04:34.375 134 12690.30 134.03 55028.00 88888.00 2011-05-14 03:04:34.500 134 12690.30 134.03 55028.00 88888.00 2011-05-14 03:04:34.625 134 12690.33 134.03 55028.00 88888.00 2011-05-14 03:04:34.750 134 12690.35 134.05 55028.00 88888.00 2011-05-14 03:04:34.875 134 12690.33 134.05 55027.97 88888.00 2011-05-14 03:04:35.000 134 12690.33 134.03 55027.97 88888.00 2011-05-14 03:04:35.125 134 12690.33 134.05 55028.00 88888.00 2011-05-14 03:04:35.250 134 12690.35 134.03 55028.03 88888.00 2011-05-14 03:04:35.375 134 12690.35 134.05 55028.03 88888.00 2011-05-14 03:04:35.500 134 12690.38 134.03 55028.00 88888.00 2011-05-14 03:04:35.625 134 12690.38 134.00 55028.00 88888.00 2011-05-14 03:04:35.750 134 12690.40 134.03 55028.03 88888.00 2011-05-14 03:04:35.875 134 12690.40 134.00 55028.00 88888.00 2011-05-14 03:04:36.000 134 12690.35 133.97 55027.97 88888.00 2011-05-14 03:04:36.125 134 12690.38 134.03 55027.97 88888.00 2011-05-14 03:04:36.250 134 12690.35 133.97 55028.00 88888.00 2011-05-14 03:04:36.375 134 12690.42 134.00 55028.00 88888.00 2011-05-14 03:04:36.500 134 12690.42 134.00 55028.00 88888.00 2011-05-14 03:04:36.625 134 12690.45 134.03 55028.00 88888.00 2011-05-14 03:04:36.750 134 12690.42 134.00 55028.00 88888.00 2011-05-14 03:04:36.875 134 12690.42 134.00 55028.00 88888.00 2011-05-14 03:04:37.000 134 12690.40 134.00 55027.97 88888.00 2011-05-14 03:04:37.125 134 12690.40 134.03 55028.00 88888.00 2011-05-14 03:04:37.250 134 12690.40 134.03 55028.00 88888.00 2011-05-14 03:04:37.375 134 12690.45 134.03 55028.00 88888.00 2011-05-14 03:04:37.500 134 12690.42 134.00 55027.97 88888.00 2011-05-14 03:04:37.625 134 12690.45 134.03 55027.97 88888.00 2011-05-14 03:04:37.750 134 12690.45 134.05 55027.97 88888.00 2011-05-14 03:04:37.875 134 12690.45 134.05 55027.95 88888.00 2011-05-14 03:04:38.000 134 12690.45 134.00 55027.95 88888.00 2011-05-14 03:04:38.125 134 12690.48 134.03 55028.00 88888.00 2011-05-14 03:04:38.250 134 12690.45 134.03 55028.00 88888.00 2011-05-14 03:04:38.375 134 12690.50 134.00 55028.00 88888.00 2011-05-14 03:04:38.500 134 12690.42 134.00 55027.95 88888.00 2011-05-14 03:04:38.625 134 12690.42 133.97 55027.95 88888.00 2011-05-14 03:04:38.750 134 12690.40 133.97 55027.97 88888.00 2011-05-14 03:04:38.875 134 12690.40 134.00 55027.95 88888.00 2011-05-14 03:04:39.000 134 12690.42 134.00 55027.97 88888.00 2011-05-14 03:04:39.125 134 12690.42 134.00 55027.97 88888.00 2011-05-14 03:04:39.250 134 12690.40 133.97 55027.95 88888.00 2011-05-14 03:04:39.375 134 12690.40 134.00 55027.97 88888.00 2011-05-14 03:04:39.500 134 12690.40 134.05 55027.97 88888.00 2011-05-14 03:04:39.625 134 12690.38 134.05 55028.00 88888.00 2011-05-14 03:04:39.750 134 12690.40 134.03 55027.97 88888.00 2011-05-14 03:04:39.875 134 12690.42 134.00 55027.97 88888.00 2011-05-14 03:04:40.000 134 12690.48 134.03 55027.97 88888.00 2011-05-14 03:04:40.125 134 12690.50 134.05 55027.97 88888.00 2011-05-14 03:04:40.250 134 12690.40 134.03 55027.97 88888.00 2011-05-14 03:04:40.375 134 12690.42 134.00 55027.93 88888.00 2011-05-14 03:04:40.500 134 12690.40 134.00 55027.95 88888.00 2011-05-14 03:04:40.625 134 12690.42 134.03 55027.95 88888.00 2011-05-14 03:04:40.750 134 12690.42 134.00 55027.95 88888.00 2011-05-14 03:04:40.875 134 12690.45 134.00 55027.97 88888.00 2011-05-14 03:04:41.000 134 12690.42 134.05 55027.97 88888.00 2011-05-14 03:04:41.125 134 12690.42 134.03 55027.95 88888.00 2011-05-14 03:04:41.250 134 12690.48 134.03 55027.95 88888.00 2011-05-14 03:04:41.375 134 12690.50 134.03 55027.95 88888.00 2011-05-14 03:04:41.500 134 12690.55 134.05 55027.97 88888.00 2011-05-14 03:04:41.625 134 12690.58 134.05 55028.00 88888.00 2011-05-14 03:04:41.750 134 12690.58 134.03 55027.97 88888.00 2011-05-14 03:04:41.875 134 12690.50 134.03 55027.97 88888.00 2011-05-14 03:04:42.000 134 12690.48 134.03 55027.97 88888.00 2011-05-14 03:04:42.125 134 12690.48 134.03 55027.97 88888.00 2011-05-14 03:04:42.250 134 12690.45 134.03 55028.00 88888.00 2011-05-14 03:04:42.375 134 12690.42 134.05 55027.97 88888.00 2011-05-14 03:04:42.500 134 12690.48 134.07 55027.97 88888.00 2011-05-14 03:04:42.625 134 12690.52 134.05 55027.97 88888.00 2011-05-14 03:04:42.750 134 12690.52 134.03 55027.95 88888.00 2011-05-14 03:04:42.875 134 12690.52 134.05 55027.97 88888.00 2011-05-14 03:04:43.000 134 12690.55 134.07 55027.95 88888.00 2011-05-14 03:04:43.125 134 12690.50 134.05 55027.95 88888.00 2011-05-14 03:04:43.250 134 12690.45 134.05 55027.95 88888.00 2011-05-14 03:04:43.375 134 12690.52 134.05 55027.95 88888.00 2011-05-14 03:04:43.500 134 12690.52 134.07 55027.97 88888.00 2011-05-14 03:04:43.625 134 12690.58 134.07 55027.97 88888.00 2011-05-14 03:04:43.750 134 12690.58 134.05 55027.95 88888.00 2011-05-14 03:04:43.875 134 12690.55 134.05 55027.95 88888.00 2011-05-14 03:04:44.000 134 12690.52 134.05 55027.95 88888.00 2011-05-14 03:04:44.125 134 12690.52 134.05 55027.95 88888.00 2011-05-14 03:04:44.250 134 12690.50 134.03 55027.93 88888.00 2011-05-14 03:04:44.375 134 12690.55 134.03 55027.93 88888.00 2011-05-14 03:04:44.500 134 12690.50 134.05 55027.93 88888.00 2011-05-14 03:04:44.625 134 12690.48 134.03 55027.93 88888.00 2011-05-14 03:04:44.750 134 12690.50 134.05 55027.95 88888.00 2011-05-14 03:04:44.875 134 12690.50 134.05 55027.95 88888.00 2011-05-14 03:04:45.000 134 12690.52 134.07 55027.90 88888.00 2011-05-14 03:04:45.125 134 12690.52 134.05 55027.90 88888.00 2011-05-14 03:04:45.250 134 12690.55 134.05 55027.93 88888.00 2011-05-14 03:04:45.375 134 12690.62 134.07 55027.93 88888.00 2011-05-14 03:04:45.500 134 12690.65 134.10 55027.95 88888.00 2011-05-14 03:04:45.625 134 12690.60 134.10 55027.95 88888.00 2011-05-14 03:04:45.750 134 12690.52 134.07 55027.93 88888.00 2011-05-14 03:04:45.875 134 12690.55 134.10 55027.95 88888.00 2011-05-14 03:04:46.000 134 12690.58 134.07 55027.93 88888.00 2011-05-14 03:04:46.125 134 12690.62 134.07 55027.95 88888.00 2011-05-14 03:04:46.250 134 12690.58 134.05 55027.95 88888.00 2011-05-14 03:04:46.375 134 12690.55 134.07 55027.95 88888.00 2011-05-14 03:04:46.500 134 12690.55 134.07 55027.95 88888.00 2011-05-14 03:04:46.625 134 12690.60 134.05 55027.93 88888.00 2011-05-14 03:04:46.750 134 12690.62 134.07 55027.90 88888.00 2011-05-14 03:04:46.875 134 12690.67 134.07 55027.93 88888.00 2011-05-14 03:04:47.000 134 12690.70 134.10 55027.93 88888.00 2011-05-14 03:04:47.125 134 12690.73 134.10 55027.95 88888.00 2011-05-14 03:04:47.250 134 12690.65 134.07 55027.95 88888.00 2011-05-14 03:04:47.375 134 12690.62 134.07 55027.93 88888.00 2011-05-14 03:04:47.500 134 12690.60 134.07 55027.93 88888.00 2011-05-14 03:04:47.625 134 12690.60 134.07 55027.95 88888.00 2011-05-14 03:04:47.750 134 12690.65 134.10 55027.97 88888.00 2011-05-14 03:04:47.875 134 12690.67 134.12 55027.97 88888.00 2011-05-14 03:04:48.000 134 12690.67 134.15 55027.95 88888.00 2011-05-14 03:04:48.125 134 12690.67 134.12 55027.95 88888.00 2011-05-14 03:04:48.250 134 12690.67 134.07 55027.93 88888.00 2011-05-14 03:04:48.375 134 12690.70 134.10 55027.95 88888.00 2011-05-14 03:04:48.500 134 12690.67 134.10 55027.97 88888.00 2011-05-14 03:04:48.625 134 12690.73 134.12 55027.97 88888.00 2011-05-14 03:04:48.750 134 12690.70 134.12 55027.95 88888.00 2011-05-14 03:04:48.875 134 12690.67 134.10 55027.93 88888.00 2011-05-14 03:04:49.000 134 12690.70 134.12 55027.95 88888.00 2011-05-14 03:04:49.125 134 12690.67 134.15 55027.95 88888.00 2011-05-14 03:04:49.250 134 12690.67 134.10 55027.95 88888.00 2011-05-14 03:04:49.375 134 12690.73 134.10 55027.95 88888.00 2011-05-14 03:04:49.500 134 12690.70 134.07 55027.93 88888.00 2011-05-14 03:04:49.625 134 12690.75 134.07 55027.93 88888.00 2011-05-14 03:04:49.750 134 12690.83 134.12 55027.95 88888.00 2011-05-14 03:04:49.875 134 12690.77 134.15 55027.93 88888.00 2011-05-14 03:04:50.000 134 12690.67 134.12 55027.90 88888.00 2011-05-14 03:04:50.125 134 12690.67 134.12 55027.93 88888.00 2011-05-14 03:04:50.250 134 12690.65 134.07 55027.90 88888.00 2011-05-14 03:04:50.375 134 12690.62 134.07 55027.90 88888.00 2011-05-14 03:04:50.500 134 12690.62 134.10 55027.90 88888.00 2011-05-14 03:04:50.625 134 12690.67 134.12 55027.90 88888.00 2011-05-14 03:04:50.750 134 12690.65 134.12 55027.90 88888.00 2011-05-14 03:04:50.875 134 12690.70 134.12 55027.93 88888.00 2011-05-14 03:04:51.000 134 12690.77 134.15 55027.90 88888.00 2011-05-14 03:04:51.125 134 12690.80 134.12 55027.93 88888.00 2011-05-14 03:04:51.250 134 12690.75 134.12 55027.93 88888.00 2011-05-14 03:04:51.375 134 12690.75 134.15 55027.90 88888.00 2011-05-14 03:04:51.500 134 12690.77 134.18 55027.93 88888.00 2011-05-14 03:04:51.625 134 12690.77 134.18 55027.93 88888.00 2011-05-14 03:04:51.750 134 12690.73 134.12 55027.90 88888.00 2011-05-14 03:04:51.875 134 12690.73 134.12 55027.90 88888.00 2011-05-14 03:04:52.000 134 12690.80 134.15 55027.90 88888.00 2011-05-14 03:04:52.125 134 12690.77 134.15 55027.93 88888.00 2011-05-14 03:04:52.250 134 12690.75 134.15 55027.90 88888.00 2011-05-14 03:04:52.375 134 12690.85 134.18 55027.90 88888.00 2011-05-14 03:04:52.500 134 12690.83 134.12 55027.88 88888.00 2011-05-14 03:04:52.625 134 12690.80 134.15 55027.88 88888.00 2011-05-14 03:04:52.750 134 12690.80 134.18 55027.88 88888.00 2011-05-14 03:04:52.875 134 12690.77 134.20 55027.90 88888.00 2011-05-14 03:04:53.000 134 12690.83 134.20 55027.90 88888.00 2011-05-14 03:04:53.125 134 12690.83 134.15 55027.85 88888.00 2011-05-14 03:04:53.250 134 12690.85 134.07 55027.88 88888.00 2011-05-14 03:04:53.375 134 12690.90 134.10 55027.90 88888.00 2011-05-14 03:04:53.500 134 12690.90 134.15 55027.90 88888.00 2011-05-14 03:04:53.625 134 12690.88 134.15 55027.90 88888.00 2011-05-14 03:04:53.750 134 12690.88 134.15 55027.90 88888.00 2011-05-14 03:04:53.875 134 12690.88 134.12 55027.88 88888.00 2011-05-14 03:04:54.000 134 12690.90 134.12 55027.88 88888.00 2011-05-14 03:04:54.125 134 12690.92 134.18 55027.90 88888.00 2011-05-14 03:04:54.250 134 12690.92 134.18 55027.93 88888.00 2011-05-14 03:04:54.375 134 12690.95 134.20 55027.88 88888.00 2011-05-14 03:04:54.500 134 12690.95 134.18 55027.88 88888.00 2011-05-14 03:04:54.625 134 12691.00 134.20 55027.88 88888.00 2011-05-14 03:04:54.750 134 12691.05 134.20 55027.88 88888.00 2011-05-14 03:04:54.875 134 12691.08 134.20 55027.90 88888.00 2011-05-14 03:04:55.000 134 12691.08 134.20 55027.90 88888.00 2011-05-14 03:04:55.125 134 12691.10 134.20 55027.90 88888.00 2011-05-14 03:04:55.250 134 12691.05 134.18 55027.90 88888.00 2011-05-14 03:04:55.375 134 12691.08 134.18 55027.90 88888.00 2011-05-14 03:04:55.500 134 12691.08 134.18 55027.90 88888.00 2011-05-14 03:04:55.625 134 12691.12 134.18 55027.90 88888.00 2011-05-14 03:04:55.750 134 12691.10 134.18 55027.93 88888.00 2011-05-14 03:04:55.875 134 12691.08 134.20 55027.90 88888.00 2011-05-14 03:04:56.000 134 12691.08 134.22 55027.90 88888.00 2011-05-14 03:04:56.125 134 12691.10 134.20 55027.93 88888.00 2011-05-14 03:04:56.250 134 12691.02 134.18 55027.90 88888.00 2011-05-14 03:04:56.375 134 12691.12 134.20 55027.90 88888.00 2011-05-14 03:04:56.500 134 12691.12 134.22 55027.90 88888.00 2011-05-14 03:04:56.625 134 12691.10 134.22 55027.90 88888.00 2011-05-14 03:04:56.750 134 12691.10 134.25 55027.93 88888.00 2011-05-14 03:04:56.875 134 12691.02 134.20 55027.90 88888.00 2011-05-14 03:04:57.000 134 12691.02 134.18 55027.88 88888.00 2011-05-14 03:04:57.125 134 12691.15 134.25 55027.93 88888.00 2011-05-14 03:04:57.250 134 12691.15 134.25 55027.90 88888.00 2011-05-14 03:04:57.375 134 12691.10 134.25 55027.93 88888.00 2011-05-14 03:04:57.500 134 12691.08 134.25 55027.90 88888.00 2011-05-14 03:04:57.625 134 12691.10 134.25 55027.93 88888.00 2011-05-14 03:04:57.750 134 12691.05 134.22 55027.90 88888.00 2011-05-14 03:04:57.875 134 12691.08 134.22 55027.88 88888.00 2011-05-14 03:04:58.000 134 12691.12 134.22 55027.88 88888.00 2011-05-14 03:04:58.125 134 12691.12 134.25 55027.88 88888.00 2011-05-14 03:04:58.250 134 12691.12 134.25 55027.90 88888.00 2011-05-14 03:04:58.375 134 12691.17 134.30 55027.93 88888.00 2011-05-14 03:04:58.500 134 12691.15 134.28 55027.90 88888.00 2011-05-14 03:04:58.625 134 12691.10 134.20 55027.88 88888.00 2011-05-14 03:04:58.750 134 12691.15 134.25 55027.88 88888.00 2011-05-14 03:04:58.875 134 12691.17 134.28 55027.88 88888.00 2011-05-14 03:04:59.000 134 12691.20 134.30 55027.88 88888.00 2011-05-14 03:04:59.125 134 12691.20 134.28 55027.90 88888.00 2011-05-14 03:04:59.250 134 12691.20 134.25 55027.90 88888.00 2011-05-14 03:04:59.375 134 12691.30 134.30 55027.88 88888.00 2011-05-14 03:04:59.500 134 12691.33 134.32 55027.88 88888.00 2011-05-14 03:04:59.625 134 12691.25 134.32 55027.90 88888.00 2011-05-14 03:04:59.750 134 12691.23 134.32 55027.90 88888.00 2011-05-14 03:04:59.875 134 12691.20 134.32 55027.88 88888.00 2011-05-14 03:05:00.000 134 12691.27 134.30 55027.85 88888.00 2011-05-14 03:05:00.125 134 12691.33 134.30 55027.88 88888.00 2011-05-14 03:05:00.250 134 12691.27 134.28 55027.88 88888.00 2011-05-14 03:05:00.375 134 12691.27 134.32 55027.88 88888.00 2011-05-14 03:05:00.500 134 12691.30 134.28 55027.88 88888.00 2011-05-14 03:05:00.625 134 12691.30 134.25 55027.82 88888.00 2011-05-14 03:05:00.750 134 12691.35 134.32 55027.85 88888.00 2011-05-14 03:05:00.875 134 12691.38 134.38 55027.90 88888.00 2011-05-14 03:05:01.000 134 12691.27 134.35 55027.85 88888.00 2011-05-14 03:05:01.125 134 12691.23 134.28 55027.85 88888.00 2011-05-14 03:05:01.250 134 12691.27 134.32 55027.88 88888.00 2011-05-14 03:05:01.375 134 12691.30 134.35 55027.90 88888.00 2011-05-14 03:05:01.500 134 12691.30 134.32 55027.88 88888.00 2011-05-14 03:05:01.625 134 12691.27 134.30 55027.88 88888.00 2011-05-14 03:05:01.750 134 12691.30 134.32 55027.88 88888.00 2011-05-14 03:05:01.875 134 12691.33 134.32 55027.85 88888.00 2011-05-14 03:05:02.000 134 12691.33 134.32 55027.82 88888.00 2011-05-14 03:05:02.125 134 12691.30 134.32 55027.82 88888.00 2011-05-14 03:05:02.250 134 12691.27 134.32 55027.85 88888.00 2011-05-14 03:05:02.375 134 12691.33 134.32 55027.82 88888.00 2011-05-14 03:05:02.500 134 12691.35 134.32 55027.85 88888.00 2011-05-14 03:05:02.625 134 12691.38 134.30 55027.85 88888.00 2011-05-14 03:05:02.750 134 12691.35 134.35 55027.85 88888.00 2011-05-14 03:05:02.875 134 12691.38 134.38 55027.85 88888.00 2011-05-14 03:05:03.000 134 12691.38 134.38 55027.82 88888.00 2011-05-14 03:05:03.125 134 12691.42 134.38 55027.82 88888.00 2011-05-14 03:05:03.250 134 12691.42 134.35 55027.85 88888.00 2011-05-14 03:05:03.375 134 12691.42 134.38 55027.85 88888.00 2011-05-14 03:05:03.500 134 12691.48 134.38 55027.85 88888.00 2011-05-14 03:05:03.625 134 12691.52 134.40 55027.85 88888.00 2011-05-14 03:05:03.750 134 12691.58 134.40 55027.85 88888.00 2011-05-14 03:05:03.875 134 12691.62 134.45 55027.85 88888.00 2011-05-14 03:05:04.000 134 12691.58 134.45 55027.85 88888.00 2011-05-14 03:05:04.125 134 12691.60 134.45 55027.88 88888.00 2011-05-14 03:05:04.250 134 12691.60 134.40 55027.85 88888.00 2011-05-14 03:05:04.375 134 12691.58 134.43 55027.85 88888.00 2011-05-14 03:05:04.500 134 12691.55 134.38 55027.82 88888.00 2011-05-14 03:05:04.625 134 12691.60 134.40 55027.85 88888.00 2011-05-14 03:05:04.750 134 12691.65 134.45 55027.88 88888.00 2011-05-14 03:05:04.875 134 12691.60 134.43 55027.88 88888.00 2011-05-14 03:05:05.000 134 12691.62 134.43 55027.85 88888.00 2011-05-14 03:05:05.125 134 12691.62 134.43 55027.85 88888.00 2011-05-14 03:05:05.250 134 12691.58 134.45 55027.85 88888.00 2011-05-14 03:05:05.375 134 12691.58 134.47 55027.85 88888.00 2011-05-14 03:05:05.500 134 12691.60 134.47 55027.85 88888.00 2011-05-14 03:05:05.625 134 12691.60 134.45 55027.82 88888.00 2011-05-14 03:05:05.750 134 12691.52 134.45 55027.82 88888.00 2011-05-14 03:05:05.875 134 12691.50 134.47 55027.85 88888.00 2011-05-14 03:05:06.000 134 12691.50 134.45 55027.80 88888.00 2011-05-14 03:05:06.125 134 12691.58 134.45 55027.82 88888.00 2011-05-14 03:05:06.250 134 12691.60 134.47 55027.85 88888.00 2011-05-14 03:05:06.375 134 12691.62 134.53 55027.88 88888.00 2011-05-14 03:05:06.500 134 12691.62 134.50 55027.88 88888.00 2011-05-14 03:05:06.625 134 12691.62 134.50 55027.85 88888.00 2011-05-14 03:05:06.750 134 12691.67 134.47 55027.85 88888.00 2011-05-14 03:05:06.875 134 12691.67 134.47 55027.88 88888.00 2011-05-14 03:05:07.000 134 12691.67 134.47 55027.85 88888.00 2011-05-14 03:05:07.125 134 12691.65 134.47 55027.85 88888.00 2011-05-14 03:05:07.250 134 12691.67 134.50 55027.85 88888.00 2011-05-14 03:05:07.375 134 12691.75 134.53 55027.85 88888.00 2011-05-14 03:05:07.500 134 12691.80 134.53 55027.88 88888.00 2011-05-14 03:05:07.625 134 12691.75 134.53 55027.88 88888.00 2011-05-14 03:05:07.750 134 12691.73 134.50 55027.88 88888.00 2011-05-14 03:05:07.875 134 12691.70 134.50 55027.88 88888.00 2011-05-14 03:05:08.000 134 12691.67 134.50 55027.85 88888.00 2011-05-14 03:05:08.125 134 12691.60 134.50 55027.85 88888.00 2011-05-14 03:05:08.250 134 12691.60 134.53 55027.85 88888.00 2011-05-14 03:05:08.375 134 12691.62 134.50 55027.82 88888.00 2011-05-14 03:05:08.500 134 12691.67 134.47 55027.82 88888.00 2011-05-14 03:05:08.625 134 12691.77 134.53 55027.85 88888.00 2011-05-14 03:05:08.750 134 12691.80 134.53 55027.85 88888.00 2011-05-14 03:05:08.875 134 12691.75 134.50 55027.85 88888.00 2011-05-14 03:05:09.000 134 12691.70 134.47 55027.82 88888.00 2011-05-14 03:05:09.125 134 12691.73 134.50 55027.82 88888.00 2011-05-14 03:05:09.250 134 12691.75 134.53 55027.85 88888.00 2011-05-14 03:05:09.375 134 12691.83 134.55 55027.85 88888.00 2011-05-14 03:05:09.500 134 12691.80 134.60 55027.88 88888.00 2011-05-14 03:05:09.625 134 12691.73 134.57 55027.85 88888.00 2011-05-14 03:05:09.750 134 12691.80 134.57 55027.85 88888.00 2011-05-14 03:05:09.875 134 12691.85 134.57 55027.85 88888.00 2011-05-14 03:05:10.000 134 12691.83 134.60 55027.85 88888.00 2011-05-14 03:05:10.125 134 12691.83 134.57 55027.85 88888.00 2011-05-14 03:05:10.250 134 12691.75 134.55 55027.85 88888.00 2011-05-14 03:05:10.375 134 12691.77 134.55 55027.82 88888.00 2011-05-14 03:05:10.500 134 12691.77 134.57 55027.85 88888.00 2011-05-14 03:05:10.625 134 12691.83 134.57 55027.85 88888.00 2011-05-14 03:05:10.750 134 12691.77 134.60 55027.85 88888.00 2011-05-14 03:05:10.875 134 12691.75 134.57 55027.82 88888.00 2011-05-14 03:05:11.000 134 12691.77 134.60 55027.80 88888.00 2011-05-14 03:05:11.125 134 12691.80 134.57 55027.82 88888.00 2011-05-14 03:05:11.250 134 12691.80 134.57 55027.82 88888.00 2011-05-14 03:05:11.375 134 12691.90 134.62 55027.85 88888.00 2011-05-14 03:05:11.500 134 12691.88 134.65 55027.85 88888.00 2011-05-14 03:05:11.625 134 12691.85 134.62 55027.85 88888.00 2011-05-14 03:05:11.750 134 12691.88 134.57 55027.85 88888.00 2011-05-14 03:05:11.875 134 12691.92 134.57 55027.85 88888.00 2011-05-14 03:05:12.000 134 12691.95 134.62 55027.82 88888.00 2011-05-14 03:05:12.125 134 12691.95 134.60 55027.82 88888.00 2011-05-14 03:05:12.250 134 12691.92 134.60 55027.85 88888.00 2011-05-14 03:05:12.375 134 12691.95 134.62 55027.82 88888.00 2011-05-14 03:05:12.500 134 12691.98 134.62 55027.85 88888.00 2011-05-14 03:05:12.625 134 12691.98 134.62 55027.85 88888.00 2011-05-14 03:05:12.750 134 12691.95 134.62 55027.82 88888.00 2011-05-14 03:05:12.875 134 12691.95 134.60 55027.82 88888.00 2011-05-14 03:05:13.000 134 12691.92 134.60 55027.80 88888.00 2011-05-14 03:05:13.125 134 12691.90 134.62 55027.82 88888.00 2011-05-14 03:05:13.250 134 12691.95 134.62 55027.85 88888.00 2011-05-14 03:05:13.375 134 12692.02 134.65 55027.85 88888.00 2011-05-14 03:05:13.500 134 12691.98 134.65 55027.85 88888.00 2011-05-14 03:05:13.625 134 12692.00 134.68 55027.85 88888.00 2011-05-14 03:05:13.750 134 12692.05 134.68 55027.85 88888.00 2011-05-14 03:05:13.875 134 12692.05 134.65 55027.82 88888.00 2011-05-14 03:05:14.000 134 12692.08 134.65 55027.82 88888.00 2011-05-14 03:05:14.125 134 12692.08 134.65 55027.82 88888.00 2011-05-14 03:05:14.250 134 12692.02 134.62 55027.82 88888.00 2011-05-14 03:05:14.375 134 12691.98 134.65 55027.82 88888.00 2011-05-14 03:05:14.500 134 12692.00 134.65 55027.80 88888.00 2011-05-14 03:05:14.625 134 12692.05 134.68 55027.82 88888.00 2011-05-14 03:05:14.750 134 12692.08 134.70 55027.85 88888.00 2011-05-14 03:05:14.875 134 12692.05 134.70 55027.88 88888.00 2011-05-14 03:05:15.000 134 12692.00 134.65 55027.85 88888.00 2011-05-14 03:05:15.125 134 12692.00 134.62 55027.85 88888.00 2011-05-14 03:05:15.250 134 12691.92 134.68 55027.88 88888.00 2011-05-14 03:05:15.375 134 12691.92 134.68 55027.88 88888.00 2011-05-14 03:05:15.500 134 12692.00 134.70 55027.85 88888.00 2011-05-14 03:05:15.625 134 12692.05 134.72 55027.85 88888.00 2011-05-14 03:05:15.750 134 12692.05 134.70 55027.85 88888.00 2011-05-14 03:05:15.875 134 12692.02 134.72 55027.85 88888.00 2011-05-14 03:05:16.000 134 12692.00 134.72 55027.85 88888.00 2011-05-14 03:05:16.125 134 12692.02 134.72 55027.85 88888.00 2011-05-14 03:05:16.250 134 12692.00 134.68 55027.85 88888.00 2011-05-14 03:05:16.375 134 12692.02 134.70 55027.85 88888.00 2011-05-14 03:05:16.500 134 12692.02 134.72 55027.88 88888.00 2011-05-14 03:05:16.625 134 12692.00 134.72 55027.88 88888.00 2011-05-14 03:05:16.750 134 12692.05 134.70 55027.88 88888.00 2011-05-14 03:05:16.875 134 12692.05 134.72 55027.85 88888.00 2011-05-14 03:05:17.000 134 12692.10 134.70 55027.85 88888.00 2011-05-14 03:05:17.125 134 12692.17 134.70 55027.85 88888.00 2011-05-14 03:05:17.250 134 12692.12 134.72 55027.88 88888.00 2011-05-14 03:05:17.375 134 12692.08 134.72 55027.85 88888.00 2011-05-14 03:05:17.500 134 12692.05 134.70 55027.82 88888.00 2011-05-14 03:05:17.625 134 12692.15 134.72 55027.85 88888.00 2011-05-14 03:05:17.750 134 12692.12 134.70 55027.82 88888.00 2011-05-14 03:05:17.875 134 12692.05 134.70 55027.82 88888.00 2011-05-14 03:05:18.000 134 12692.08 134.70 55027.82 88888.00 2011-05-14 03:05:18.125 134 12692.12 134.72 55027.85 88888.00 2011-05-14 03:05:18.250 134 12692.12 134.78 55027.88 88888.00 2011-05-14 03:05:18.375 134 12692.12 134.75 55027.85 88888.00 2011-05-14 03:05:18.500 134 12692.10 134.70 55027.82 88888.00 2011-05-14 03:05:18.625 134 12692.08 134.70 55027.82 88888.00 2011-05-14 03:05:18.750 134 12692.10 134.72 55027.85 88888.00 2011-05-14 03:05:18.875 134 12692.10 134.75 55027.82 88888.00 2011-05-14 03:05:19.000 134 12692.10 134.75 55027.80 88888.00 2011-05-14 03:05:19.125 134 12692.12 134.75 55027.82 88888.00 2011-05-14 03:05:19.250 134 12692.10 134.75 55027.85 88888.00 2011-05-14 03:05:19.375 134 12692.10 134.78 55027.82 88888.00 2011-05-14 03:05:19.500 134 12692.10 134.75 55027.82 88888.00 2011-05-14 03:05:19.625 134 12692.15 134.78 55027.82 88888.00 2011-05-14 03:05:19.750 134 12692.20 134.80 55027.82 88888.00 2011-05-14 03:05:19.875 134 12692.15 134.78 55027.80 88888.00 2011-05-14 03:05:20.000 134 12692.15 134.75 55027.80 88888.00 2011-05-14 03:05:20.125 134 12692.12 134.78 55027.85 88888.00 2011-05-14 03:05:20.250 134 12692.17 134.78 55027.85 88888.00 2011-05-14 03:05:20.375 134 12692.20 134.78 55027.85 88888.00 2011-05-14 03:05:20.500 134 12692.23 134.78 55027.85 88888.00 2011-05-14 03:05:20.625 134 12692.27 134.78 55027.85 88888.00 2011-05-14 03:05:20.750 134 12692.30 134.80 55027.88 88888.00 2011-05-14 03:05:20.875 134 12692.27 134.80 55027.88 88888.00 2011-05-14 03:05:21.000 134 12692.23 134.78 55027.85 88888.00 2011-05-14 03:05:21.125 134 12692.25 134.80 55027.88 88888.00 2011-05-14 03:05:21.250 134 12692.23 134.78 55027.88 88888.00 2011-05-14 03:05:21.375 134 12692.25 134.78 55027.88 88888.00 2011-05-14 03:05:21.500 134 12692.27 134.78 55027.88 88888.00 2011-05-14 03:05:21.625 134 12692.27 134.78 55027.85 88888.00 2011-05-14 03:05:21.750 134 12692.30 134.78 55027.82 88888.00 2011-05-14 03:05:21.875 134 12692.25 134.78 55027.82 88888.00 2011-05-14 03:05:22.000 134 12692.23 134.78 55027.85 88888.00 2011-05-14 03:05:22.125 134 12692.23 134.80 55027.88 88888.00 2011-05-14 03:05:22.250 134 12692.27 134.80 55027.90 88888.00 2011-05-14 03:05:22.375 134 12692.33 134.80 55027.88 88888.00 2011-05-14 03:05:22.500 134 12692.35 134.82 55027.90 88888.00 2011-05-14 03:05:22.625 134 12692.33 134.82 55027.90 88888.00 2011-05-14 03:05:22.750 134 12692.33 134.80 55027.88 88888.00 2011-05-14 03:05:22.875 134 12692.30 134.82 55027.82 88888.00 2011-05-14 03:05:23.000 134 12692.35 134.82 55027.82 88888.00 2011-05-14 03:05:23.125 134 12692.38 134.85 55027.85 88888.00 2011-05-14 03:05:23.250 134 12692.33 134.80 55027.85 88888.00 2011-05-14 03:05:23.375 134 12692.33 134.82 55027.82 88888.00 2011-05-14 03:05:23.500 134 12692.30 134.80 55027.88 88888.00 2011-05-14 03:05:23.625 134 12692.30 134.82 55027.90 88888.00 2011-05-14 03:05:23.750 134 12692.33 134.85 55027.90 88888.00 2011-05-14 03:05:23.875 134 12692.35 134.85 55027.88 88888.00 2011-05-14 03:05:24.000 134 12692.33 134.90 55027.88 88888.00 2011-05-14 03:05:24.125 134 12692.38 134.88 55027.88 88888.00 2011-05-14 03:05:24.250 134 12692.40 134.85 55027.90 88888.00 2011-05-14 03:05:24.375 134 12692.42 134.85 55027.90 88888.00 2011-05-14 03:05:24.500 134 12692.38 134.85 55027.88 88888.00 2011-05-14 03:05:24.625 134 12692.38 134.85 55027.88 88888.00 2011-05-14 03:05:24.750 134 12692.40 134.88 55027.88 88888.00 2011-05-14 03:05:24.875 134 12692.40 134.85 55027.88 88888.00 2011-05-14 03:05:25.000 134 12692.38 134.85 55027.85 88888.00 2011-05-14 03:05:25.125 134 12692.38 134.85 55027.82 88888.00 2011-05-14 03:05:25.250 134 12692.40 134.90 55027.90 88888.00 2011-05-14 03:05:25.375 134 12692.45 134.90 55027.88 88888.00 2011-05-14 03:05:25.500 134 12692.50 134.90 55027.90 88888.00 2011-05-14 03:05:25.625 134 12692.52 134.88 55027.85 88888.00 2011-05-14 03:05:25.750 134 12692.48 134.88 55027.85 88888.00 2011-05-14 03:05:25.875 134 12692.45 134.85 55027.85 88888.00 2011-05-14 03:05:26.000 134 12692.40 134.85 55027.85 88888.00 2011-05-14 03:05:26.125 134 12692.42 134.90 55027.88 88888.00 2011-05-14 03:05:26.250 134 12692.40 134.90 55027.88 88888.00 2011-05-14 03:05:26.375 134 12692.42 134.93 55027.85 88888.00 2011-05-14 03:05:26.500 134 12692.45 134.95 55027.85 88888.00 2011-05-14 03:05:26.625 134 12692.48 134.95 55027.88 88888.00 2011-05-14 03:05:26.750 134 12692.55 134.95 55027.88 88888.00 2011-05-14 03:05:26.875 134 12692.52 134.95 55027.88 88888.00 2011-05-14 03:05:27.000 134 12692.45 134.90 55027.88 88888.00 2011-05-14 03:05:27.125 134 12692.42 134.90 55027.88 88888.00 2011-05-14 03:05:27.250 134 12692.48 134.93 55027.90 88888.00 2011-05-14 03:05:27.375 134 12692.50 134.95 55027.90 88888.00 2011-05-14 03:05:27.500 134 12692.50 134.93 55027.90 88888.00 2011-05-14 03:05:27.625 134 12692.50 134.90 55027.88 88888.00 2011-05-14 03:05:27.750 134 12692.42 134.90 55027.88 88888.00 2011-05-14 03:05:27.875 134 12692.40 134.90 55027.85 88888.00 2011-05-14 03:05:28.000 134 12692.42 134.90 55027.85 88888.00 2011-05-14 03:05:28.125 134 12692.48 134.90 55027.88 88888.00 2011-05-14 03:05:28.250 134 12692.45 134.90 55027.88 88888.00 2011-05-14 03:05:28.375 134 12692.50 134.93 55027.90 88888.00 2011-05-14 03:05:28.500 134 12692.50 134.95 55027.90 88888.00 2011-05-14 03:05:28.625 134 12692.48 134.90 55027.88 88888.00 2011-05-14 03:05:28.750 134 12692.42 134.93 55027.88 88888.00 2011-05-14 03:05:28.875 134 12692.48 134.93 55027.88 88888.00 2011-05-14 03:05:29.000 134 12692.45 134.93 55027.88 88888.00 2011-05-14 03:05:29.125 134 12692.40 134.95 55027.93 88888.00 2011-05-14 03:05:29.250 134 12692.48 134.95 55027.93 88888.00 2011-05-14 03:05:29.375 134 12692.55 134.95 55027.90 88888.00 2011-05-14 03:05:29.500 134 12692.52 134.95 55027.90 88888.00 2011-05-14 03:05:29.625 134 12692.50 134.95 55027.90 88888.00 2011-05-14 03:05:29.750 134 12692.45 134.95 55027.90 88888.00 2011-05-14 03:05:29.875 134 12692.42 134.95 55027.93 88888.00 2011-05-14 03:05:30.000 134 12692.52 134.93 55027.90 88888.00 2011-05-14 03:05:30.125 134 12692.55 134.95 55027.90 88888.00 2011-05-14 03:05:30.250 134 12692.48 134.95 55027.90 88888.00 2011-05-14 03:05:30.375 134 12692.45 134.97 55027.90 88888.00 2011-05-14 03:05:30.500 134 12692.42 134.95 55027.90 88888.00 2011-05-14 03:05:30.625 134 12692.48 134.93 55027.90 88888.00 2011-05-14 03:05:30.750 134 12692.55 134.95 55027.90 88888.00 2011-05-14 03:05:30.875 134 12692.55 134.95 55027.93 88888.00 2011-05-14 03:05:31.000 134 12692.60 134.95 55027.90 88888.00 2011-05-14 03:05:31.125 134 12692.60 134.95 55027.90 88888.00 2011-05-14 03:05:31.250 134 12692.50 134.90 55027.88 88888.00 2011-05-14 03:05:31.375 134 12692.52 134.90 55027.85 88888.00 2011-05-14 03:05:31.500 134 12692.58 134.93 55027.88 88888.00 2011-05-14 03:05:31.625 134 12692.60 134.95 55027.88 88888.00 2011-05-14 03:05:31.750 134 12692.58 134.95 55027.90 88888.00 2011-05-14 03:05:31.875 134 12692.52 134.95 55027.88 88888.00 2011-05-14 03:05:32.000 134 12692.48 134.95 55027.90 88888.00 2011-05-14 03:05:32.125 134 12692.55 134.97 55027.95 88888.00 2011-05-14 03:05:32.250 134 12692.58 134.97 55027.93 88888.00 2011-05-14 03:05:32.375 134 12692.67 134.95 55027.90 88888.00 2011-05-14 03:05:32.500 134 12692.58 134.93 55027.93 88888.00 2011-05-14 03:05:32.625 134 12692.58 134.93 55027.90 88888.00 2011-05-14 03:05:32.750 134 12692.60 134.97 55027.90 88888.00 2011-05-14 03:05:32.875 134 12692.58 134.95 55027.90 88888.00 2011-05-14 03:05:33.000 134 12692.55 134.90 55027.88 88888.00 2011-05-14 03:05:33.125 134 12692.55 134.93 55027.90 88888.00 2011-05-14 03:05:33.250 134 12692.55 134.97 55027.90 88888.00 2011-05-14 03:05:33.375 134 12692.58 135.00 55027.90 88888.00 2011-05-14 03:05:33.500 134 12692.55 135.00 55027.93 88888.00 2011-05-14 03:05:33.625 134 12692.50 135.00 55027.93 88888.00 2011-05-14 03:05:33.750 134 12692.52 134.97 55027.90 88888.00 2011-05-14 03:05:33.875 134 12692.58 134.95 55027.90 88888.00 2011-05-14 03:05:34.000 134 12692.58 134.95 55027.90 88888.00 2011-05-14 03:05:34.125 134 12692.55 134.95 55027.93 88888.00 2011-05-14 03:05:34.250 134 12692.55 134.95 55027.95 88888.00 2011-05-14 03:05:34.375 134 12692.58 134.97 55027.93 88888.00 2011-05-14 03:05:34.500 134 12692.58 134.97 55027.90 88888.00 2011-05-14 03:05:34.625 134 12692.65 135.00 55027.90 88888.00 2011-05-14 03:05:34.750 134 12692.67 135.00 55027.93 88888.00 2011-05-14 03:05:34.875 134 12692.62 134.97 55027.93 88888.00 2011-05-14 03:05:35.000 134 12692.60 134.95 55027.90 88888.00 2011-05-14 03:05:35.125 134 12692.62 134.97 55027.93 88888.00 2011-05-14 03:05:35.250 134 12692.62 135.00 55027.93 88888.00 2011-05-14 03:05:35.375 134 12692.65 134.97 55027.93 88888.00 2011-05-14 03:05:35.500 134 12692.65 134.97 55027.90 88888.00 2011-05-14 03:05:35.625 134 12692.73 135.00 55027.95 88888.00 2011-05-14 03:05:35.750 134 12692.67 135.05 55027.95 88888.00 2011-05-14 03:05:35.875 134 12692.67 135.00 55027.90 88888.00 2011-05-14 03:05:36.000 134 12692.73 135.00 55027.90 88888.00 2011-05-14 03:05:36.125 134 12692.70 134.95 55027.90 88888.00 2011-05-14 03:05:36.250 134 12692.62 134.97 55027.93 88888.00 2011-05-14 03:05:36.375 134 12692.62 135.00 55027.93 88888.00 2011-05-14 03:05:36.500 134 12692.62 135.00 55027.95 88888.00 2011-05-14 03:05:36.625 134 12692.58 134.97 55027.93 88888.00 2011-05-14 03:05:36.750 134 12692.62 135.00 55027.95 88888.00 2011-05-14 03:05:36.875 134 12692.60 134.97 55027.93 88888.00 2011-05-14 03:05:37.000 134 12692.65 135.00 55027.95 88888.00 2011-05-14 03:05:37.125 134 12692.67 135.03 55027.95 88888.00 2011-05-14 03:05:37.250 134 12692.62 135.00 55027.95 88888.00 2011-05-14 03:05:37.375 134 12692.67 135.03 55027.95 88888.00 2011-05-14 03:05:37.500 134 12692.65 135.03 55027.93 88888.00 2011-05-14 03:05:37.625 134 12692.67 135.00 55027.93 88888.00 2011-05-14 03:05:37.750 134 12692.67 135.00 55027.90 88888.00 2011-05-14 03:05:37.875 134 12692.73 135.03 55027.90 88888.00 2011-05-14 03:05:38.000 134 12692.73 135.00 55027.93 88888.00 2011-05-14 03:05:38.125 134 12692.70 134.97 55027.93 88888.00 2011-05-14 03:05:38.250 134 12692.65 135.00 55027.97 88888.00 2011-05-14 03:05:38.375 134 12692.73 135.05 55027.97 88888.00 2011-05-14 03:05:38.500 134 12692.73 135.07 55027.95 88888.00 2011-05-14 03:05:38.625 134 12692.75 135.05 55027.95 88888.00 2011-05-14 03:05:38.750 134 12692.70 135.00 55027.93 88888.00 2011-05-14 03:05:38.875 134 12692.73 135.00 55027.88 88888.00 2011-05-14 03:05:39.000 134 12692.80 135.00 55027.95 88888.00 2011-05-14 03:05:39.125 134 12692.77 135.00 55028.00 88888.00 2011-05-14 03:05:39.250 134 12692.77 135.00 55028.00 88888.00 2011-05-14 03:05:39.375 134 12692.75 135.00 55028.00 88888.00 2011-05-14 03:05:39.500 134 12692.75 135.00 55028.00 88888.00 2011-05-14 03:05:39.625 134 12692.75 135.03 55028.00 88888.00 2011-05-14 03:05:39.750 134 12692.73 135.00 55027.97 88888.00 2011-05-14 03:05:39.875 134 12692.70 134.97 55027.97 88888.00 2011-05-14 03:05:40.000 134 12692.70 135.00 55027.97 88888.00 2011-05-14 03:05:40.125 134 12692.70 135.03 55028.00 88888.00 2011-05-14 03:05:40.250 134 12692.70 135.03 55028.00 88888.00 2011-05-14 03:05:40.375 134 12692.75 135.05 55028.00 88888.00 2011-05-14 03:05:40.500 134 12692.73 135.03 55028.00 88888.00 2011-05-14 03:05:40.625 134 12692.62 135.00 55028.00 88888.00 2011-05-14 03:05:40.750 134 12692.60 135.00 55027.97 88888.00 2011-05-14 03:05:40.875 134 12692.60 135.00 55027.97 88888.00 2011-05-14 03:05:41.000 134 12692.62 135.03 55028.00 88888.00 2011-05-14 03:05:41.125 134 12692.65 135.05 55028.00 88888.00 2011-05-14 03:05:41.250 134 12692.67 135.07 55028.00 88888.00 2011-05-14 03:05:41.375 134 12692.70 135.07 55028.00 88888.00 2011-05-14 03:05:41.500 134 12692.73 135.03 55027.97 88888.00 2011-05-14 03:05:41.625 134 12692.77 135.03 55027.97 88888.00 2011-05-14 03:05:41.750 134 12692.75 135.07 55028.00 88888.00 2011-05-14 03:05:41.875 134 12692.75 135.07 55028.00 88888.00 2011-05-14 03:05:42.000 134 12692.77 135.05 55027.97 88888.00 2011-05-14 03:05:42.125 134 12692.75 135.03 55028.00 88888.00 2011-05-14 03:05:42.250 134 12692.70 135.03 55028.03 88888.00 2011-05-14 03:05:42.375 134 12692.73 135.03 55028.00 88888.00 2011-05-14 03:05:42.500 134 12692.70 135.05 55028.00 88888.00 2011-05-14 03:05:42.625 134 12692.73 135.05 55028.00 88888.00 2011-05-14 03:05:42.750 134 12692.77 135.07 55028.03 88888.00 2011-05-14 03:05:42.875 134 12692.75 135.05 55028.03 88888.00 2011-05-14 03:05:43.000 134 12692.73 135.07 55028.00 88888.00 2011-05-14 03:05:43.125 134 12692.75 135.05 55028.00 88888.00 2011-05-14 03:05:43.250 134 12692.73 135.03 55028.03 88888.00 2011-05-14 03:05:43.375 134 12692.75 135.07 55028.03 88888.00 2011-05-14 03:05:43.500 134 12692.73 135.05 55028.03 88888.00 2011-05-14 03:05:43.625 134 12692.67 135.07 55028.03 88888.00 2011-05-14 03:05:43.750 134 12692.70 135.12 55028.05 88888.00 2011-05-14 03:05:43.875 134 12692.67 135.12 55028.07 88888.00 2011-05-14 03:05:44.000 134 12692.73 135.10 55028.05 88888.00 2011-05-14 03:05:44.125 134 12692.75 135.05 55028.03 88888.00 2011-05-14 03:05:44.250 134 12692.73 135.05 55028.03 88888.00 2011-05-14 03:05:44.375 134 12692.73 135.10 55028.03 88888.00 2011-05-14 03:05:44.500 134 12692.65 135.10 55028.03 88888.00 2011-05-14 03:05:44.625 134 12692.60 135.10 55028.03 88888.00 2011-05-14 03:05:44.750 134 12692.60 135.10 55028.03 88888.00 2011-05-14 03:05:44.875 134 12692.60 135.12 55028.03 88888.00 2011-05-14 03:05:45.000 134 12692.60 135.10 55028.03 88888.00 2011-05-14 03:05:45.125 134 12692.60 135.10 55028.05 88888.00 2011-05-14 03:05:45.250 134 12692.62 135.07 55028.05 88888.00 2011-05-14 03:05:45.375 134 12692.70 135.10 55028.03 88888.00 2011-05-14 03:05:45.500 134 12692.75 135.10 55028.05 88888.00 2011-05-14 03:05:45.625 134 12692.73 135.12 55028.05 88888.00 2011-05-14 03:05:45.750 134 12692.73 135.12 55028.05 88888.00 2011-05-14 03:05:45.875 134 12692.73 135.12 55028.03 88888.00 2011-05-14 03:05:46.000 134 12692.75 135.10 55028.03 88888.00 2011-05-14 03:05:46.125 134 12692.75 135.12 55028.03 88888.00 2011-05-14 03:05:46.250 134 12692.73 135.12 55028.03 88888.00 2011-05-14 03:05:46.375 134 12692.73 135.12 55028.00 88888.00 2011-05-14 03:05:46.500 134 12692.70 135.12 55028.00 88888.00 2011-05-14 03:05:46.625 134 12692.75 135.15 55028.05 88888.00 2011-05-14 03:05:46.750 134 12692.80 135.18 55028.05 88888.00 2011-05-14 03:05:46.875 134 12692.80 135.18 55028.05 88888.00 2011-05-14 03:05:47.000 134 12692.77 135.20 55028.03 88888.00 2011-05-14 03:05:47.125 134 12692.77 135.20 55028.05 88888.00 2011-05-14 03:05:47.250 134 12692.77 135.18 55028.05 88888.00 2011-05-14 03:05:47.375 134 12692.77 135.22 55028.05 88888.00 2011-05-14 03:05:47.500 134 12692.70 135.20 55028.03 88888.00 2011-05-14 03:05:47.625 134 12692.70 135.18 55028.05 88888.00 2011-05-14 03:05:47.750 134 12692.73 135.20 55028.03 88888.00 2011-05-14 03:05:47.875 134 12692.70 135.18 55028.00 88888.00 2011-05-14 03:05:48.000 134 12692.65 135.18 55028.00 88888.00 2011-05-14 03:05:48.125 134 12692.65 135.18 55028.03 88888.00 2011-05-14 03:05:48.250 134 12692.65 135.15 55028.03 88888.00 2011-05-14 03:05:48.375 134 12692.75 135.20 55028.03 88888.00 2011-05-14 03:05:48.500 134 12692.77 135.25 55028.03 88888.00 2011-05-14 03:05:48.625 134 12692.75 135.22 55028.03 88888.00 2011-05-14 03:05:48.750 134 12692.75 135.20 55028.05 88888.00 2011-05-14 03:05:48.875 134 12692.77 135.22 55028.05 88888.00 2011-05-14 03:05:49.000 134 12692.70 135.22 55028.00 88888.00 2011-05-14 03:05:49.125 134 12692.62 135.18 55028.03 88888.00 2011-05-14 03:05:49.250 134 12692.65 135.18 55028.05 88888.00 2011-05-14 03:05:49.375 134 12692.75 135.15 55028.03 88888.00 2011-05-14 03:05:49.500 134 12692.75 135.20 55028.05 88888.00 2011-05-14 03:05:49.625 134 12692.77 135.22 55028.05 88888.00 2011-05-14 03:05:49.750 134 12692.75 135.22 55028.05 88888.00 2011-05-14 03:05:49.875 134 12692.75 135.20 55028.03 88888.00 2011-05-14 03:05:50.000 134 12692.77 135.22 55028.03 88888.00 2011-05-14 03:05:50.125 134 12692.80 135.22 55028.07 88888.00 2011-05-14 03:05:50.250 134 12692.77 135.20 55028.05 88888.00 2011-05-14 03:05:50.375 134 12692.73 135.20 55028.03 88888.00 2011-05-14 03:05:50.500 134 12692.65 135.22 55028.05 88888.00 2011-05-14 03:05:50.625 134 12692.70 135.25 55028.05 88888.00 2011-05-14 03:05:50.750 134 12692.70 135.25 55028.03 88888.00 2011-05-14 03:05:50.875 134 12692.70 135.22 55028.05 88888.00 2011-05-14 03:05:51.000 134 12692.73 135.22 55028.05 88888.00 2011-05-14 03:05:51.125 134 12692.73 135.25 55028.05 88888.00 2011-05-14 03:05:51.250 134 12692.75 135.22 55028.05 88888.00 2011-05-14 03:05:51.375 134 12692.85 135.25 55028.10 88888.00 2011-05-14 03:05:51.500 134 12692.88 135.30 55028.07 88888.00 2011-05-14 03:05:51.625 134 12692.77 135.22 55028.05 88888.00 2011-05-14 03:05:51.750 134 12692.75 135.22 55028.05 88888.00 2011-05-14 03:05:51.875 134 12692.83 135.25 55028.07 88888.00 2011-05-14 03:05:52.000 134 12692.90 135.28 55028.07 88888.00 2011-05-14 03:05:52.125 134 12692.88 135.25 55028.07 88888.00 2011-05-14 03:05:52.250 134 12692.85 135.22 55028.05 88888.00 2011-05-14 03:05:52.375 134 12692.80 135.20 55028.03 88888.00 2011-05-14 03:05:52.500 134 12692.73 135.22 55028.05 88888.00 2011-05-14 03:05:52.625 134 12692.70 135.25 55028.05 88888.00 2011-05-14 03:05:52.750 134 12692.75 135.28 55028.05 88888.00 2011-05-14 03:05:52.875 134 12692.73 135.22 55028.05 88888.00 2011-05-14 03:05:53.000 134 12692.73 135.22 55028.03 88888.00 2011-05-14 03:05:53.125 134 12692.77 135.25 55028.07 88888.00 2011-05-14 03:05:53.250 134 12692.83 135.30 55028.07 88888.00 2011-05-14 03:05:53.375 134 12692.85 135.30 55028.05 88888.00 2011-05-14 03:05:53.500 134 12692.80 135.25 55028.03 88888.00 2011-05-14 03:05:53.625 134 12692.73 135.25 55028.03 88888.00 2011-05-14 03:05:53.750 134 12692.75 135.30 55028.07 88888.00 2011-05-14 03:05:53.875 134 12692.77 135.32 55028.07 88888.00 2011-05-14 03:05:54.000 134 12692.75 135.30 55028.05 88888.00 2011-05-14 03:05:54.125 134 12692.80 135.32 55028.07 88888.00 2011-05-14 03:05:54.250 134 12692.77 135.30 55028.07 88888.00 2011-05-14 03:05:54.375 134 12692.83 135.30 55028.07 88888.00 2011-05-14 03:05:54.500 134 12692.90 135.32 55028.07 88888.00 2011-05-14 03:05:54.625 134 12692.85 135.32 55028.07 88888.00 2011-05-14 03:05:54.750 134 12692.80 135.38 55028.10 88888.00 2011-05-14 03:05:54.875 134 12692.83 135.35 55028.10 88888.00 2011-05-14 03:05:55.000 134 12692.83 135.32 55028.07 88888.00 2011-05-14 03:05:55.125 134 12692.83 135.32 55028.07 88888.00 2011-05-14 03:05:55.250 134 12692.88 135.35 55028.07 88888.00 2011-05-14 03:05:55.375 134 12692.90 135.38 55028.10 88888.00 2011-05-14 03:05:55.500 134 12692.88 135.40 55028.12 88888.00 2011-05-14 03:05:55.625 134 12692.83 135.38 55028.07 88888.00 2011-05-14 03:05:55.750 134 12692.85 135.35 55028.07 88888.00 2011-05-14 03:05:55.875 134 12692.85 135.35 55028.07 88888.00 2011-05-14 03:05:56.000 134 12692.88 135.38 55028.07 88888.00 2011-05-14 03:05:56.125 134 12692.85 135.38 55028.10 88888.00 2011-05-14 03:05:56.250 134 12692.85 135.35 55028.07 88888.00 2011-05-14 03:05:56.375 134 12692.90 135.38 55028.05 88888.00 2011-05-14 03:05:56.500 134 12693.00 135.38 55028.05 88888.00 2011-05-14 03:05:56.625 134 12693.02 135.40 55028.07 88888.00 2011-05-14 03:05:56.750 134 12693.02 135.43 55028.07 88888.00 2011-05-14 03:05:56.875 134 12692.98 135.43 55028.07 88888.00 2011-05-14 03:05:57.000 134 12692.95 135.40 55028.07 88888.00 2011-05-14 03:05:57.125 134 12692.92 135.43 55028.07 88888.00 2011-05-14 03:05:57.250 134 12692.92 135.43 55028.07 88888.00 2011-05-14 03:05:57.375 134 12692.92 135.43 55028.07 88888.00 2011-05-14 03:05:57.500 134 12692.95 135.45 55028.10 88888.00 2011-05-14 03:05:57.625 134 12692.98 135.45 55028.07 88888.00 2011-05-14 03:05:57.750 134 12693.00 135.43 55028.05 88888.00 2011-05-14 03:05:57.875 134 12693.02 135.40 55028.05 88888.00 2011-05-14 03:05:58.000 134 12693.00 135.38 55028.05 88888.00 2011-05-14 03:05:58.125 134 12693.00 135.40 55028.07 88888.00 2011-05-14 03:05:58.250 134 12693.00 135.45 55028.10 88888.00 2011-05-14 03:05:58.375 134 12693.05 135.47 55028.07 88888.00 2011-05-14 03:05:58.500 134 12693.05 135.47 55028.10 88888.00 2011-05-14 03:05:58.625 134 12692.98 135.45 55028.10 88888.00 2011-05-14 03:05:58.750 134 12692.98 135.45 55028.10 88888.00 2011-05-14 03:05:58.875 134 12692.98 135.45 55028.07 88888.00 2011-05-14 03:05:59.000 134 12692.95 135.43 55028.07 88888.00 2011-05-14 03:05:59.125 134 12692.92 135.43 55028.07 88888.00 2011-05-14 03:05:59.250 134 12692.98 135.40 55028.07 88888.00 2011-05-14 03:05:59.375 134 12693.08 135.43 55028.07 88888.00 2011-05-14 03:05:59.500 134 12693.02 135.47 55028.07 88888.00 2011-05-14 03:05:59.625 134 12692.98 135.45 55028.05 88888.00 2011-05-14 03:05:59.750 134 12693.00 135.45 55028.07 88888.00 2011-05-14 03:05:59.875 134 12693.08 135.45 55028.10 88888.00 2011-05-14 03:06:00.000 134 12693.02 135.45 55028.07 88888.00 2011-05-14 03:06:00.125 134 12692.95 135.45 55028.10 88888.00 2011-05-14 03:06:00.250 134 12692.92 135.47 55028.07 88888.00 2011-05-14 03:06:00.375 134 12693.05 135.50 55028.10 88888.00 2011-05-14 03:06:00.500 134 12693.12 135.53 55028.10 88888.00 2011-05-14 03:06:00.625 134 12693.08 135.50 55028.10 88888.00 2011-05-14 03:06:00.750 134 12693.05 135.47 55028.10 88888.00 2011-05-14 03:06:00.875 134 12692.98 135.45 55028.10 88888.00 2011-05-14 03:06:01.000 134 12692.95 135.47 55028.10 88888.00 2011-05-14 03:06:01.125 134 12693.00 135.50 55028.10 88888.00 2011-05-14 03:06:01.250 134 12693.00 135.50 55028.10 88888.00 2011-05-14 03:06:01.375 134 12693.00 135.47 55028.12 88888.00 2011-05-14 03:06:01.500 134 12693.00 135.47 55028.12 88888.00 2011-05-14 03:06:01.625 134 12693.00 135.50 55028.12 88888.00 2011-05-14 03:06:01.750 134 12692.98 135.47 55028.12 88888.00 2011-05-14 03:06:01.875 134 12693.00 135.53 55028.12 88888.00 2011-05-14 03:06:02.000 134 12693.00 135.55 55028.12 88888.00 2011-05-14 03:06:02.125 134 12693.00 135.55 55028.12 88888.00 2011-05-14 03:06:02.250 134 12693.00 135.53 55028.12 88888.00 2011-05-14 03:06:02.375 134 12692.98 135.55 55028.10 88888.00 2011-05-14 03:06:02.500 134 12692.92 135.53 55028.12 88888.00 2011-05-14 03:06:02.625 134 12692.98 135.55 55028.12 88888.00 2011-05-14 03:06:02.750 134 12693.02 135.55 55028.10 88888.00 2011-05-14 03:06:02.875 134 12693.00 135.53 55028.10 88888.00 2011-05-14 03:06:03.000 134 12693.00 135.53 55028.10 88888.00 2011-05-14 03:06:03.125 134 12693.00 135.55 55028.12 88888.00 2011-05-14 03:06:03.250 134 12693.02 135.60 55028.18 88888.00 2011-05-14 03:06:03.375 134 12693.05 135.60 55028.20 88888.00 2011-05-14 03:06:03.500 134 12693.02 135.57 55028.18 88888.00 2011-05-14 03:06:03.625 134 12693.02 135.53 55028.15 88888.00 2011-05-14 03:06:03.750 134 12693.05 135.53 55028.12 88888.00 2011-05-14 03:06:03.875 134 12693.10 135.53 55028.12 88888.00 2011-05-14 03:06:04.000 134 12693.12 135.53 55028.12 88888.00 2011-05-14 03:06:04.125 134 12693.08 135.55 55028.12 88888.00 2011-05-14 03:06:04.250 134 12693.02 135.57 55028.15 88888.00 2011-05-14 03:06:04.375 134 12693.08 135.60 55028.15 88888.00 2011-05-14 03:06:04.500 134 12693.15 135.62 55028.15 88888.00 2011-05-14 03:06:04.625 134 12693.10 135.60 55028.15 88888.00 2011-05-14 03:06:04.750 134 12693.10 135.62 55028.15 88888.00 2011-05-14 03:06:04.875 134 12693.12 135.60 55028.15 88888.00 2011-05-14 03:06:05.000 134 12693.08 135.60 55028.15 88888.00 2011-05-14 03:06:05.125 134 12693.08 135.62 55028.15 88888.00 2011-05-14 03:06:05.250 134 12693.05 135.57 55028.15 88888.00 2011-05-14 03:06:05.375 134 12693.02 135.60 55028.15 88888.00 2011-05-14 03:06:05.500 134 12693.05 135.65 55028.18 88888.00 2011-05-14 03:06:05.625 134 12693.08 135.68 55028.18 88888.00 2011-05-14 03:06:05.750 134 12693.12 135.68 55028.18 88888.00 2011-05-14 03:06:05.875 134 12693.12 135.68 55028.18 88888.00 2011-05-14 03:06:06.000 134 12693.12 135.65 55028.15 88888.00 2011-05-14 03:06:06.125 134 12693.15 135.65 55028.18 88888.00 2011-05-14 03:06:06.250 134 12693.08 135.65 55028.18 88888.00 2011-05-14 03:06:06.375 134 12693.10 135.68 55028.18 88888.00 2011-05-14 03:06:06.500 134 12693.12 135.68 55028.15 88888.00 2011-05-14 03:06:06.625 134 12693.12 135.68 55028.15 88888.00 2011-05-14 03:06:06.750 134 12693.12 135.68 55028.18 88888.00 2011-05-14 03:06:06.875 134 12693.15 135.68 55028.18 88888.00 2011-05-14 03:06:07.000 134 12693.15 135.65 55028.18 88888.00 2011-05-14 03:06:07.125 134 12693.12 135.62 55028.18 88888.00 2011-05-14 03:06:07.250 134 12693.10 135.62 55028.18 88888.00 2011-05-14 03:06:07.375 134 12693.12 135.65 55028.18 88888.00 2011-05-14 03:06:07.500 134 12693.12 135.65 55028.15 88888.00 2011-05-14 03:06:07.625 134 12693.12 135.65 55028.15 88888.00 2011-05-14 03:06:07.750 134 12693.08 135.62 55028.15 88888.00 2011-05-14 03:06:07.875 134 12693.08 135.62 55028.15 88888.00 2011-05-14 03:06:08.000 134 12693.15 135.62 55028.15 88888.00 2011-05-14 03:06:08.125 134 12693.15 135.68 55028.15 88888.00 2011-05-14 03:06:08.250 134 12693.15 135.68 55028.18 88888.00 2011-05-14 03:06:08.375 134 12693.15 135.68 55028.20 88888.00 2011-05-14 03:06:08.500 134 12693.15 135.68 55028.20 88888.00 2011-05-14 03:06:08.625 134 12693.15 135.68 55028.15 88888.00 2011-05-14 03:06:08.750 134 12693.12 135.65 55028.15 88888.00 2011-05-14 03:06:08.875 134 12693.15 135.68 55028.15 88888.00 2011-05-14 03:06:09.000 134 12693.25 135.68 55028.15 88888.00 2011-05-14 03:06:09.125 134 12693.30 135.68 55028.20 88888.00 2011-05-14 03:06:09.250 134 12693.33 135.70 55028.20 88888.00 2011-05-14 03:06:09.375 134 12693.35 135.72 55028.20 88888.00 2011-05-14 03:06:09.500 134 12693.30 135.72 55028.20 88888.00 2011-05-14 03:06:09.625 134 12693.23 135.70 55028.20 88888.00 2011-05-14 03:06:09.750 134 12693.23 135.68 55028.18 88888.00 2011-05-14 03:06:09.875 134 12693.25 135.68 55028.15 88888.00 2011-05-14 03:06:10.000 134 12693.30 135.70 55028.15 88888.00 2011-05-14 03:06:10.125 134 12693.20 135.68 55028.15 88888.00 2011-05-14 03:06:10.250 134 12693.15 135.70 55028.18 88888.00 2011-05-14 03:06:10.375 134 12693.25 135.75 55028.18 88888.00 2011-05-14 03:06:10.500 134 12693.25 135.70 55028.15 88888.00 2011-05-14 03:06:10.625 134 12693.30 135.75 55028.18 88888.00 2011-05-14 03:06:10.750 134 12693.30 135.78 55028.20 88888.00 2011-05-14 03:06:10.875 134 12693.35 135.72 55028.18 88888.00 2011-05-14 03:06:11.000 134 12693.35 135.72 55028.15 88888.00 2011-05-14 03:06:11.125 134 12693.30 135.75 55028.18 88888.00 2011-05-14 03:06:11.250 134 12693.23 135.72 55028.15 88888.00 2011-05-14 03:06:11.375 134 12693.25 135.72 55028.18 88888.00 2011-05-14 03:06:11.500 134 12693.27 135.78 55028.18 88888.00 2011-05-14 03:06:11.625 134 12693.33 135.78 55028.20 88888.00 2011-05-14 03:06:11.750 134 12693.33 135.80 55028.20 88888.00 2011-05-14 03:06:11.875 134 12693.33 135.75 55028.18 88888.00 2011-05-14 03:06:12.000 134 12693.27 135.72 55028.18 88888.00 2011-05-14 03:06:12.125 134 12693.25 135.78 55028.20 88888.00 2011-05-14 03:06:12.250 134 12693.25 135.80 55028.25 88888.00 2011-05-14 03:06:12.375 134 12693.25 135.80 55028.20 88888.00 2011-05-14 03:06:12.500 134 12693.25 135.78 55028.20 88888.00 2011-05-14 03:06:12.625 134 12693.30 135.78 55028.20 88888.00 2011-05-14 03:06:12.750 134 12693.30 135.78 55028.22 88888.00 2011-05-14 03:06:12.875 134 12693.38 135.75 55028.22 88888.00 2011-05-14 03:06:13.000 134 12693.42 135.78 55028.20 88888.00 2011-05-14 03:06:13.125 134 12693.38 135.78 55028.20 88888.00 2011-05-14 03:06:13.250 134 12693.33 135.82 55028.20 88888.00 2011-05-14 03:06:13.375 134 12693.38 135.85 55028.22 88888.00 2011-05-14 03:06:13.500 134 12693.35 135.85 55028.22 88888.00 2011-05-14 03:06:13.625 134 12693.38 135.80 55028.20 88888.00 2011-05-14 03:06:13.750 134 12693.38 135.82 55028.20 88888.00 2011-05-14 03:06:13.875 134 12693.35 135.82 55028.20 88888.00 2011-05-14 03:06:14.000 134 12693.33 135.82 55028.20 88888.00 2011-05-14 03:06:14.125 134 12693.30 135.88 55028.22 88888.00 2011-05-14 03:06:14.250 134 12693.27 135.85 55028.22 88888.00 2011-05-14 03:06:14.375 134 12693.30 135.85 55028.25 88888.00 2011-05-14 03:06:14.500 134 12693.33 135.88 55028.25 88888.00 2011-05-14 03:06:14.625 134 12693.35 135.88 55028.22 88888.00 2011-05-14 03:06:14.750 134 12693.30 135.82 55028.20 88888.00 2011-05-14 03:06:14.875 134 12693.23 135.80 55028.18 88888.00 2011-05-14 03:06:15.000 134 12693.20 135.82 55028.20 88888.00 2011-05-14 03:06:15.125 134 12693.23 135.82 55028.22 88888.00 2011-05-14 03:06:15.250 134 12693.23 135.80 55028.22 88888.00 2011-05-14 03:06:15.375 134 12693.30 135.82 55028.20 88888.00 2011-05-14 03:06:15.500 134 12693.33 135.80 55028.20 88888.00 2011-05-14 03:06:15.625 134 12693.38 135.80 55028.20 88888.00 2011-05-14 03:06:15.750 134 12693.42 135.82 55028.22 88888.00 2011-05-14 03:06:15.875 134 12693.42 135.85 55028.22 88888.00 2011-05-14 03:06:16.000 134 12693.42 135.85 55028.22 88888.00 2011-05-14 03:06:16.125 134 12693.38 135.88 55028.20 88888.00 2011-05-14 03:06:16.250 134 12693.35 135.85 55028.18 88888.00 2011-05-14 03:06:16.375 134 12693.42 135.85 55028.20 88888.00 2011-05-14 03:06:16.500 134 12693.40 135.85 55028.20 88888.00 2011-05-14 03:06:16.625 134 12693.35 135.88 55028.22 88888.00 2011-05-14 03:06:16.750 134 12693.30 135.85 55028.20 88888.00 2011-05-14 03:06:16.875 134 12693.30 135.82 55028.18 88888.00 2011-05-14 03:06:17.000 134 12693.38 135.88 55028.22 88888.00 2011-05-14 03:06:17.125 134 12693.35 135.85 55028.22 88888.00 2011-05-14 03:06:17.250 134 12693.35 135.85 55028.22 88888.00 2011-05-14 03:06:17.375 134 12693.33 135.88 55028.22 88888.00 2011-05-14 03:06:17.500 134 12693.33 135.88 55028.22 88888.00 2011-05-14 03:06:17.625 134 12693.33 135.90 55028.25 88888.00 2011-05-14 03:06:17.750 134 12693.35 135.88 55028.25 88888.00 2011-05-14 03:06:17.875 134 12693.33 135.88 55028.25 88888.00 2011-05-14 03:06:18.000 134 12693.33 135.88 55028.22 88888.00 2011-05-14 03:06:18.125 134 12693.38 135.90 55028.25 88888.00 2011-05-14 03:06:18.250 134 12693.38 135.88 55028.25 88888.00 2011-05-14 03:06:18.375 134 12693.40 135.88 55028.22 88888.00 2011-05-14 03:06:18.500 134 12693.40 135.93 55028.25 88888.00 2011-05-14 03:06:18.625 134 12693.35 135.95 55028.28 88888.00 2011-05-14 03:06:18.750 134 12693.35 135.90 55028.28 88888.00 2011-05-14 03:06:18.875 134 12693.33 135.88 55028.28 88888.00 2011-05-14 03:06:19.000 134 12693.30 135.90 55028.28 88888.00 2011-05-14 03:06:19.125 134 12693.27 135.90 55028.30 88888.00 2011-05-14 03:06:19.250 134 12693.33 135.85 55028.28 88888.00 2011-05-14 03:06:19.375 134 12693.35 135.85 55028.25 88888.00 2011-05-14 03:06:19.500 134 12693.33 135.85 55028.22 88888.00 2011-05-14 03:06:19.625 134 12693.35 135.88 55028.22 88888.00 2011-05-14 03:06:19.750 134 12693.40 135.90 55028.28 88888.00 2011-05-14 03:06:19.875 134 12693.42 135.88 55028.28 88888.00 2011-05-14 03:06:20.000 134 12693.40 135.88 55028.25 88888.00 2011-05-14 03:06:20.125 134 12693.38 135.88 55028.22 88888.00 2011-05-14 03:06:20.250 134 12693.38 135.88 55028.25 88888.00 2011-05-14 03:06:20.375 134 12693.40 135.90 55028.28 88888.00 2011-05-14 03:06:20.500 134 12693.40 135.90 55028.25 88888.00 2011-05-14 03:06:20.625 134 12693.42 135.90 55028.22 88888.00 2011-05-14 03:06:20.750 134 12693.42 135.95 55028.25 88888.00 2011-05-14 03:06:20.875 134 12693.40 135.90 55028.30 88888.00 2011-05-14 03:06:21.000 134 12693.40 135.93 55028.30 88888.00 2011-05-14 03:06:21.125 134 12693.42 135.93 55028.32 88888.00 2011-05-14 03:06:21.250 134 12693.40 135.90 55028.30 88888.00 2011-05-14 03:06:21.375 134 12693.40 135.93 55028.32 88888.00 2011-05-14 03:06:21.500 134 12693.35 135.90 55028.30 88888.00 2011-05-14 03:06:21.625 134 12693.35 135.90 55028.28 88888.00 2011-05-14 03:06:21.750 134 12693.40 135.93 55028.32 88888.00 2011-05-14 03:06:21.875 134 12693.42 135.93 55028.30 88888.00 2011-05-14 03:06:22.000 134 12693.45 135.88 55028.28 88888.00 2011-05-14 03:06:22.125 134 12693.48 135.90 55028.30 88888.00 2011-05-14 03:06:22.250 134 12693.45 135.88 55028.32 88888.00 2011-05-14 03:06:22.375 134 12693.48 135.90 55028.32 88888.00 2011-05-14 03:06:22.500 134 12693.48 135.90 55028.28 88888.00 2011-05-14 03:06:22.625 134 12693.45 135.90 55028.25 88888.00 2011-05-14 03:06:22.750 134 12693.42 135.88 55028.25 88888.00 2011-05-14 03:06:22.875 134 12693.45 135.90 55028.28 88888.00 2011-05-14 03:06:23.000 134 12693.50 135.93 55028.32 88888.00 2011-05-14 03:06:23.125 134 12693.52 135.95 55028.32 88888.00 2011-05-14 03:06:23.250 134 12693.45 135.88 55028.30 88888.00 2011-05-14 03:06:23.375 134 12693.42 135.85 55028.30 88888.00 2011-05-14 03:06:23.500 134 12693.42 135.88 55028.30 88888.00 2011-05-14 03:06:23.625 134 12693.38 135.88 55028.28 88888.00 2011-05-14 03:06:23.750 134 12693.33 135.88 55028.30 88888.00 2011-05-14 03:06:23.875 134 12693.33 135.90 55028.30 88888.00 2011-05-14 03:06:24.000 134 12693.33 135.93 55028.30 88888.00 2011-05-14 03:06:24.125 134 12693.33 135.93 55028.32 88888.00 2011-05-14 03:06:24.250 134 12693.40 135.90 55028.30 88888.00 2011-05-14 03:06:24.375 134 12693.52 135.90 55028.32 88888.00 2011-05-14 03:06:24.500 134 12693.48 135.90 55028.32 88888.00 2011-05-14 03:06:24.625 134 12693.45 135.90 55028.30 88888.00 2011-05-14 03:06:24.750 134 12693.42 135.88 55028.28 88888.00 2011-05-14 03:06:24.875 134 12693.48 135.90 55028.28 88888.00 2011-05-14 03:06:25.000 134 12693.48 135.88 55028.28 88888.00 2011-05-14 03:06:25.125 134 12693.48 135.85 55028.30 88888.00 2011-05-14 03:06:25.250 134 12693.45 135.85 55028.35 88888.00 2011-05-14 03:06:25.375 134 12693.50 135.93 55028.32 88888.00 2011-05-14 03:06:25.500 134 12693.50 135.93 55028.28 88888.00 2011-05-14 03:06:25.625 134 12693.48 135.90 55028.30 88888.00 2011-05-14 03:06:25.750 134 12693.42 135.85 55028.32 88888.00 2011-05-14 03:06:25.875 134 12693.40 135.85 55028.32 88888.00 2011-05-14 03:06:26.000 134 12693.38 135.88 55028.32 88888.00 2011-05-14 03:06:26.125 134 12693.38 135.85 55028.32 88888.00 2011-05-14 03:06:26.250 134 12693.45 135.88 55028.32 88888.00 2011-05-14 03:06:26.375 134 12693.50 135.90 55028.35 88888.00 2011-05-14 03:06:26.500 134 12693.45 135.88 55028.32 88888.00 2011-05-14 03:06:26.625 134 12693.42 135.88 55028.32 88888.00 2011-05-14 03:06:26.750 134 12693.40 135.93 55028.35 88888.00 2011-05-14 03:06:26.875 134 12693.40 135.93 55028.35 88888.00 2011-05-14 03:06:27.000 134 12693.42 135.93 55028.38 88888.00 2011-05-14 03:06:27.125 134 12693.45 135.90 55028.38 88888.00 2011-05-14 03:06:27.250 134 12693.45 135.88 55028.38 88888.00 2011-05-14 03:06:27.375 134 12693.52 135.85 55028.35 88888.00 2011-05-14 03:06:27.500 134 12693.52 135.85 55028.35 88888.00 2011-05-14 03:06:27.625 134 12693.52 135.85 55028.35 88888.00 2011-05-14 03:06:27.750 134 12693.48 135.88 55028.35 88888.00 2011-05-14 03:06:27.875 134 12693.40 135.88 55028.35 88888.00 2011-05-14 03:06:28.000 134 12693.38 135.88 55028.32 88888.00 2011-05-14 03:06:28.125 134 12693.38 135.90 55028.32 88888.00 2011-05-14 03:06:28.250 134 12693.30 135.90 55028.35 88888.00 2011-05-14 03:06:28.375 134 12693.42 135.93 55028.35 88888.00 2011-05-14 03:06:28.500 134 12693.48 135.90 55028.35 88888.00 2011-05-14 03:06:28.625 134 12693.42 135.88 55028.30 88888.00 2011-05-14 03:06:28.750 134 12693.40 135.90 55028.32 88888.00 2011-05-14 03:06:28.875 134 12693.30 135.90 55028.30 88888.00 2011-05-14 03:06:29.000 134 12693.27 135.85 55028.28 88888.00 2011-05-14 03:06:29.125 134 12693.33 135.85 55028.32 88888.00 2011-05-14 03:06:29.250 134 12693.35 135.88 55028.35 88888.00 2011-05-14 03:06:29.375 134 12693.40 135.85 55028.32 88888.00 2011-05-14 03:06:29.500 134 12693.38 135.82 55028.32 88888.00 2011-05-14 03:06:29.625 134 12693.42 135.88 55028.35 88888.00 2011-05-14 03:06:29.750 134 12693.40 135.93 55028.38 88888.00 2011-05-14 03:06:29.875 134 12693.33 135.88 55028.35 88888.00 2011-05-14 03:06:30.000 134 12693.33 135.88 55028.32 88888.00 2011-05-14 03:06:30.125 134 12693.33 135.82 55028.32 88888.00 2011-05-14 03:06:30.250 134 12693.30 135.80 55028.32 88888.00 2011-05-14 03:06:30.375 134 12693.33 135.85 55028.30 88888.00 2011-05-14 03:06:30.500 134 12693.35 135.88 55028.30 88888.00 2011-05-14 03:06:30.625 134 12693.33 135.88 55028.32 88888.00 2011-05-14 03:06:30.750 134 12693.30 135.85 55028.35 88888.00 2011-05-14 03:06:30.875 134 12693.30 135.85 55028.35 88888.00 2011-05-14 03:06:31.000 134 12693.38 135.85 55028.32 88888.00 2011-05-14 03:06:31.125 134 12693.45 135.85 55028.32 88888.00 2011-05-14 03:06:31.250 134 12693.42 135.85 55028.32 88888.00 2011-05-14 03:06:31.375 134 12693.38 135.85 55028.32 88888.00 2011-05-14 03:06:31.500 134 12693.35 135.88 55028.35 88888.00 2011-05-14 03:06:31.625 134 12693.35 135.88 55028.35 88888.00 2011-05-14 03:06:31.750 134 12693.33 135.85 55028.35 88888.00 2011-05-14 03:06:31.875 134 12693.40 135.82 55028.35 88888.00 2011-05-14 03:06:32.000 134 12693.45 135.88 55028.38 88888.00 2011-05-14 03:06:32.125 134 12693.45 135.88 55028.40 88888.00 2011-05-14 03:06:32.250 134 12693.40 135.82 55028.38 88888.00 2011-05-14 03:06:32.375 134 12693.42 135.85 55028.40 88888.00 2011-05-14 03:06:32.500 134 12693.48 135.88 55028.38 88888.00 2011-05-14 03:06:32.625 134 12693.52 135.90 55028.38 88888.00 2011-05-14 03:06:32.750 134 12693.50 135.88 55028.35 88888.00 2011-05-14 03:06:32.875 134 12693.48 135.85 55028.35 88888.00 2011-05-14 03:06:33.000 134 12693.42 135.88 55028.38 88888.00 2011-05-14 03:06:33.125 134 12693.42 135.88 55028.40 88888.00 2011-05-14 03:06:33.250 134 12693.38 135.82 55028.40 88888.00 2011-05-14 03:06:33.375 134 12693.38 135.88 55028.43 88888.00 2011-05-14 03:06:33.500 134 12693.38 135.88 55028.43 88888.00 2011-05-14 03:06:33.625 134 12693.48 135.88 55028.43 88888.00 2011-05-14 03:06:33.750 134 12693.50 135.85 55028.40 88888.00 2011-05-14 03:06:33.875 134 12693.45 135.85 55028.43 88888.00 2011-05-14 03:06:34.000 134 12693.45 135.85 55028.40 88888.00 2011-05-14 03:06:34.125 134 12693.48 135.80 55028.38 88888.00 2011-05-14 03:06:34.250 134 12693.48 135.78 55028.40 88888.00 2011-05-14 03:06:34.375 134 12693.52 135.82 55028.40 88888.00 2011-05-14 03:06:34.500 134 12693.48 135.82 55028.38 88888.00 2011-05-14 03:06:34.625 134 12693.48 135.82 55028.40 88888.00 2011-05-14 03:06:34.750 134 12693.45 135.82 55028.40 88888.00 2011-05-14 03:06:34.875 134 12693.48 135.82 55028.43 88888.00 2011-05-14 03:06:35.000 134 12693.52 135.85 55028.40 88888.00 2011-05-14 03:06:35.125 134 12693.52 135.85 55028.43 88888.00 2011-05-14 03:06:35.250 134 12693.48 135.82 55028.40 88888.00 2011-05-14 03:06:35.375 134 12693.48 135.80 55028.43 88888.00 2011-05-14 03:06:35.500 134 12693.50 135.82 55028.43 88888.00 2011-05-14 03:06:35.625 134 12693.52 135.85 55028.43 88888.00 2011-05-14 03:06:35.750 134 12693.50 135.85 55028.40 88888.00 2011-05-14 03:06:35.875 134 12693.48 135.80 55028.43 88888.00 2011-05-14 03:06:36.000 134 12693.50 135.78 55028.38 88888.00 2011-05-14 03:06:36.125 134 12693.52 135.82 55028.40 88888.00 2011-05-14 03:06:36.250 134 12693.45 135.78 55028.43 88888.00 2011-05-14 03:06:36.375 134 12693.48 135.80 55028.43 88888.00 2011-05-14 03:06:36.500 134 12693.48 135.82 55028.45 88888.00 2011-05-14 03:06:36.625 134 12693.45 135.82 55028.45 88888.00 2011-05-14 03:06:36.750 134 12693.40 135.80 55028.45 88888.00 2011-05-14 03:06:36.875 134 12693.42 135.80 55028.45 88888.00 2011-05-14 03:06:37.000 134 12693.42 135.78 55028.43 88888.00 2011-05-14 03:06:37.125 134 12693.48 135.82 55028.45 88888.00 2011-05-14 03:06:37.250 134 12693.48 135.82 55028.47 88888.00 2011-05-14 03:06:37.375 134 12693.48 135.80 55028.45 88888.00 2011-05-14 03:06:37.500 134 12693.45 135.80 55028.45 88888.00 2011-05-14 03:06:37.625 134 12693.48 135.82 55028.47 88888.00 2011-05-14 03:06:37.750 134 12693.50 135.82 55028.47 88888.00 2011-05-14 03:06:37.875 134 12693.48 135.80 55028.47 88888.00 2011-05-14 03:06:38.000 134 12693.42 135.80 55028.43 88888.00 2011-05-14 03:06:38.125 134 12693.45 135.78 55028.43 88888.00 2011-05-14 03:06:38.250 134 12693.42 135.78 55028.45 88888.00 2011-05-14 03:06:38.375 134 12693.42 135.80 55028.43 88888.00 2011-05-14 03:06:38.500 134 12693.42 135.80 55028.43 88888.00 2011-05-14 03:06:38.625 134 12693.40 135.78 55028.43 88888.00 2011-05-14 03:06:38.750 134 12693.38 135.78 55028.45 88888.00 2011-05-14 03:06:38.875 134 12693.45 135.78 55028.43 88888.00 2011-05-14 03:06:39.000 134 12693.52 135.80 55028.43 88888.00 2011-05-14 03:06:39.125 134 12693.52 135.82 55028.43 88888.00 2011-05-14 03:06:39.250 134 12693.48 135.80 55028.43 88888.00 2011-05-14 03:06:39.375 134 12693.52 135.82 55028.47 88888.00 2011-05-14 03:06:39.500 134 12693.52 135.80 55028.47 88888.00 2011-05-14 03:06:39.625 134 12693.52 135.75 55028.45 88888.00 2011-05-14 03:06:39.750 134 12693.52 135.75 55028.47 88888.00 2011-05-14 03:06:39.875 134 12693.50 135.72 55028.47 88888.00 2011-05-14 03:06:40.000 134 12693.48 135.72 55028.45 88888.00 2011-05-14 03:06:40.125 134 12693.50 135.72 55028.45 88888.00 2011-05-14 03:06:40.250 134 12693.55 135.70 55028.45 88888.00 2011-05-14 03:06:40.375 134 12693.55 135.75 55028.45 88888.00 2011-05-14 03:06:40.500 134 12693.50 135.72 55028.45 88888.00 2011-05-14 03:06:40.625 134 12693.52 135.72 55028.47 88888.00 2011-05-14 03:06:40.750 134 12693.52 135.75 55028.47 88888.00 2011-05-14 03:06:40.875 134 12693.50 135.75 55028.47 88888.00 2011-05-14 03:06:41.000 134 12693.48 135.75 55028.47 88888.00 2011-05-14 03:06:41.125 134 12693.48 135.75 55028.45 88888.00 2011-05-14 03:06:41.250 134 12693.45 135.70 55028.45 88888.00 2011-05-14 03:06:41.375 134 12693.50 135.70 55028.45 88888.00 2011-05-14 03:06:41.500 134 12693.52 135.72 55028.45 88888.00 2011-05-14 03:06:41.625 134 12693.55 135.72 55028.47 88888.00 2011-05-14 03:06:41.750 134 12693.52 135.68 55028.50 88888.00 2011-05-14 03:06:41.875 134 12693.48 135.65 55028.47 88888.00 2011-05-14 03:06:42.000 134 12693.45 135.65 55028.45 88888.00 2011-05-14 03:06:42.125 134 12693.40 135.68 55028.47 88888.00 2011-05-14 03:06:42.250 134 12693.40 135.70 55028.50 88888.00 2011-05-14 03:06:42.375 134 12693.52 135.72 55028.50 88888.00 2011-05-14 03:06:42.500 134 12693.55 135.72 55028.47 88888.00 2011-05-14 03:06:42.625 134 12693.52 135.72 55028.47 88888.00 2011-05-14 03:06:42.750 134 12693.52 135.70 55028.50 88888.00 2011-05-14 03:06:42.875 134 12693.55 135.70 55028.50 88888.00 2011-05-14 03:06:43.000 134 12693.58 135.72 55028.50 88888.00 2011-05-14 03:06:43.125 134 12693.55 135.70 55028.47 88888.00 2011-05-14 03:06:43.250 134 12693.48 135.65 55028.47 88888.00 2011-05-14 03:06:43.375 134 12693.48 135.65 55028.50 88888.00 2011-05-14 03:06:43.500 134 12693.48 135.68 55028.50 88888.00 2011-05-14 03:06:43.625 134 12693.48 135.70 55028.47 88888.00 2011-05-14 03:06:43.750 134 12693.45 135.72 55028.47 88888.00 2011-05-14 03:06:43.875 134 12693.48 135.72 55028.50 88888.00 2011-05-14 03:06:44.000 134 12693.52 135.68 55028.50 88888.00 2011-05-14 03:06:44.125 134 12693.55 135.65 55028.47 88888.00 2011-05-14 03:06:44.250 134 12693.50 135.62 55028.47 88888.00 2011-05-14 03:06:44.375 134 12693.48 135.62 55028.47 88888.00 2011-05-14 03:06:44.500 134 12693.50 135.65 55028.47 88888.00 2011-05-14 03:06:44.625 134 12693.55 135.68 55028.50 88888.00 2011-05-14 03:06:44.750 134 12693.58 135.70 55028.50 88888.00 2011-05-14 03:06:44.875 134 12693.52 135.65 55028.50 88888.00 2011-05-14 03:06:45.000 134 12693.48 135.68 55028.50 88888.00 2011-05-14 03:06:45.125 134 12693.52 135.65 55028.50 88888.00 2011-05-14 03:06:45.250 134 12693.60 135.62 55028.50 88888.00 2011-05-14 03:06:45.375 134 12693.62 135.65 55028.50 88888.00 2011-05-14 03:06:45.500 134 12693.62 135.65 55028.47 88888.00 2011-05-14 03:06:45.625 134 12693.62 135.70 55028.50 88888.00 2011-05-14 03:06:45.750 134 12693.58 135.68 55028.53 88888.00 2011-05-14 03:06:45.875 134 12693.55 135.68 55028.53 88888.00 2011-05-14 03:06:46.000 134 12693.55 135.68 55028.50 88888.00 2011-05-14 03:06:46.125 134 12693.50 135.65 55028.50 88888.00 2011-05-14 03:06:46.250 134 12693.42 135.62 55028.53 88888.00 2011-05-14 03:06:46.375 134 12693.50 135.65 55028.50 88888.00 2011-05-14 03:06:46.500 134 12693.55 135.65 55028.50 88888.00 2011-05-14 03:06:46.625 134 12693.58 135.65 55028.50 88888.00 2011-05-14 03:06:46.750 134 12693.62 135.68 55028.50 88888.00 2011-05-14 03:06:46.875 134 12693.65 135.62 55028.50 88888.00 2011-05-14 03:06:47.000 134 12693.62 135.62 55028.53 88888.00 2011-05-14 03:06:47.125 134 12693.65 135.62 55028.53 88888.00 2011-05-14 03:06:47.250 134 12693.62 135.65 55028.55 88888.00 2011-05-14 03:06:47.375 134 12693.58 135.65 55028.53 88888.00 2011-05-14 03:06:47.500 134 12693.52 135.60 55028.55 88888.00 2011-05-14 03:06:47.625 134 12693.55 135.57 55028.53 88888.00 2011-05-14 03:06:47.750 134 12693.60 135.57 55028.55 88888.00 2011-05-14 03:06:47.875 134 12693.65 135.60 55028.55 88888.00 2011-05-14 03:06:48.000 134 12693.62 135.60 55028.55 88888.00 2011-05-14 03:06:48.125 134 12693.67 135.57 55028.55 88888.00 2011-05-14 03:06:48.250 134 12693.65 135.55 55028.53 88888.00 2011-05-14 03:06:48.375 134 12693.65 135.55 55028.50 88888.00 2011-05-14 03:06:48.500 134 12693.65 135.57 55028.53 88888.00 2011-05-14 03:06:48.625 134 12693.62 135.60 55028.53 88888.00 2011-05-14 03:06:48.750 134 12693.60 135.62 55028.53 88888.00 2011-05-14 03:06:48.875 134 12693.60 135.60 55028.50 88888.00 2011-05-14 03:06:49.000 134 12693.60 135.60 55028.50 88888.00 2011-05-14 03:06:49.125 134 12693.60 135.60 55028.53 88888.00 2011-05-14 03:06:49.250 134 12693.55 135.53 55028.53 88888.00 2011-05-14 03:06:49.375 134 12693.60 135.55 55028.55 88888.00 2011-05-14 03:06:49.500 134 12693.62 135.55 55028.55 88888.00 2011-05-14 03:06:49.625 134 12693.65 135.53 55028.55 88888.00 2011-05-14 03:06:49.750 134 12693.65 135.55 55028.53 88888.00 2011-05-14 03:06:49.875 134 12693.62 135.55 55028.55 88888.00 2011-05-14 03:06:50.000 134 12693.58 135.55 55028.55 88888.00 2011-05-14 03:06:50.125 134 12693.62 135.53 55028.53 88888.00 2011-05-14 03:06:50.250 134 12693.65 135.50 55028.55 88888.00 2011-05-14 03:06:50.375 134 12693.73 135.55 55028.57 88888.00 2011-05-14 03:06:50.500 134 12693.75 135.55 55028.57 88888.00 2011-05-14 03:06:50.625 134 12693.75 135.53 55028.55 88888.00 2011-05-14 03:06:50.750 134 12693.80 135.53 55028.55 88888.00 2011-05-14 03:06:50.875 134 12693.73 135.50 55028.55 88888.00 2011-05-14 03:06:51.000 134 12693.67 135.50 55028.53 88888.00 2011-05-14 03:06:51.125 134 12693.65 135.47 55028.53 88888.00 2011-05-14 03:06:51.250 134 12693.67 135.50 55028.55 88888.00 2011-05-14 03:06:51.375 134 12693.70 135.53 55028.55 88888.00 2011-05-14 03:06:51.500 134 12693.67 135.53 55028.55 88888.00 2011-05-14 03:06:51.625 134 12693.67 135.53 55028.55 88888.00 2011-05-14 03:06:51.750 134 12693.62 135.53 55028.55 88888.00 2011-05-14 03:06:51.875 134 12693.60 135.53 55028.53 88888.00 2011-05-14 03:06:52.000 134 12693.60 135.47 55028.53 88888.00 2011-05-14 03:06:52.125 134 12693.62 135.47 55028.50 88888.00 2011-05-14 03:06:52.250 134 12693.65 135.45 55028.50 88888.00 2011-05-14 03:06:52.375 134 12693.65 135.47 55028.50 88888.00 2011-05-14 03:06:52.500 134 12693.65 135.50 55028.53 88888.00 2011-05-14 03:06:52.625 134 12693.65 135.47 55028.53 88888.00 2011-05-14 03:06:52.750 134 12693.62 135.47 55028.53 88888.00 2011-05-14 03:06:52.875 134 12693.62 135.47 55028.55 88888.00 2011-05-14 03:06:53.000 134 12693.67 135.47 55028.55 88888.00 2011-05-14 03:06:53.125 134 12693.67 135.47 55028.57 88888.00 2011-05-14 03:06:53.250 134 12693.70 135.47 55028.57 88888.00 2011-05-14 03:06:53.375 134 12693.77 135.47 55028.57 88888.00 2011-05-14 03:06:53.500 134 12693.77 135.45 55028.55 88888.00 2011-05-14 03:06:53.625 134 12693.75 135.45 55028.55 88888.00 2011-05-14 03:06:53.750 134 12693.75 135.45 55028.55 88888.00 2011-05-14 03:06:53.875 134 12693.75 135.45 55028.55 88888.00 2011-05-14 03:06:54.000 134 12693.67 135.45 55028.57 88888.00 2011-05-14 03:06:54.125 134 12693.62 135.45 55028.55 88888.00 2011-05-14 03:06:54.250 134 12693.65 135.40 55028.57 88888.00 2011-05-14 03:06:54.375 134 12693.73 135.45 55028.60 88888.00 2011-05-14 03:06:54.500 134 12693.73 135.45 55028.60 88888.00 2011-05-14 03:06:54.625 134 12693.70 135.40 55028.60 88888.00 2011-05-14 03:06:54.750 134 12693.65 135.40 55028.57 88888.00 2011-05-14 03:06:54.875 134 12693.65 135.38 55028.55 88888.00 2011-05-14 03:06:55.000 134 12693.65 135.38 55028.53 88888.00 2011-05-14 03:06:55.125 134 12693.67 135.40 55028.57 88888.00 2011-05-14 03:06:55.250 134 12693.67 135.40 55028.60 88888.00 2011-05-14 03:06:55.375 134 12693.70 135.40 55028.60 88888.00 2011-05-14 03:06:55.500 134 12693.67 135.40 55028.60 88888.00 2011-05-14 03:06:55.625 134 12693.67 135.40 55028.57 88888.00 2011-05-14 03:06:55.750 134 12693.67 135.38 55028.55 88888.00 2011-05-14 03:06:55.875 134 12693.65 135.38 55028.55 88888.00 2011-05-14 03:06:56.000 134 12693.67 135.35 55028.57 88888.00 2011-05-14 03:06:56.125 134 12693.70 135.35 55028.60 88888.00 2011-05-14 03:06:56.250 134 12693.73 135.32 55028.57 88888.00 2011-05-14 03:06:56.375 134 12693.77 135.32 55028.57 88888.00 2011-05-14 03:06:56.500 134 12693.75 135.35 55028.57 88888.00 2011-05-14 03:06:56.625 134 12693.73 135.35 55028.57 88888.00 2011-05-14 03:06:56.750 134 12693.67 135.38 55028.60 88888.00 2011-05-14 03:06:56.875 134 12693.67 135.40 55028.60 88888.00 2011-05-14 03:06:57.000 134 12693.67 135.35 55028.57 88888.00 2011-05-14 03:06:57.125 134 12693.70 135.32 55028.60 88888.00 2011-05-14 03:06:57.250 134 12693.70 135.32 55028.62 88888.00 2011-05-14 03:06:57.375 134 12693.77 135.35 55028.60 88888.00 2011-05-14 03:06:57.500 134 12693.80 135.38 55028.62 88888.00 2011-05-14 03:06:57.625 134 12693.83 135.38 55028.62 88888.00 2011-05-14 03:06:57.750 134 12693.80 135.40 55028.62 88888.00 2011-05-14 03:06:57.875 134 12693.75 135.40 55028.65 88888.00 2011-05-14 03:06:58.000 134 12693.73 135.35 55028.60 88888.00 2011-05-14 03:06:58.125 134 12693.75 135.38 55028.62 88888.00 2011-05-14 03:06:58.250 134 12693.73 135.32 55028.62 88888.00 2011-05-14 03:06:58.375 134 12693.75 135.35 55028.60 88888.00 2011-05-14 03:06:58.500 134 12693.75 135.32 55028.57 88888.00 2011-05-14 03:06:58.625 134 12693.67 135.32 55028.60 88888.00 2011-05-14 03:06:58.750 134 12693.65 135.35 55028.62 88888.00 2011-05-14 03:06:58.875 134 12693.77 135.38 55028.60 88888.00 2011-05-14 03:06:59.000 134 12693.80 135.35 55028.57 88888.00 2011-05-14 03:06:59.125 134 12693.83 135.35 55028.60 88888.00 2011-05-14 03:06:59.250 134 12693.77 135.32 55028.62 88888.00 2011-05-14 03:06:59.375 134 12693.77 135.35 55028.65 88888.00 2011-05-14 03:06:59.500 134 12693.77 135.35 55028.65 88888.00 2011-05-14 03:06:59.625 134 12693.77 135.35 55028.62 88888.00 2011-05-14 03:06:59.750 134 12693.77 135.35 55028.60 88888.00 2011-05-14 03:06:59.875 134 12693.73 135.38 55028.62 88888.00 2011-05-14 03:07:00.000 134 12693.67 135.35 55028.60 88888.00 2011-05-14 03:07:00.125 134 12693.70 135.35 55028.60 88888.00 2011-05-14 03:07:00.250 134 12693.73 135.30 55028.65 88888.00 2011-05-14 03:07:00.375 134 12693.83 135.32 55028.65 88888.00 2011-05-14 03:07:00.500 134 12693.83 135.32 55028.65 88888.00 2011-05-14 03:07:00.625 134 12693.83 135.32 55028.65 88888.00 2011-05-14 03:07:00.750 134 12693.83 135.32 55028.65 88888.00 2011-05-14 03:07:00.875 134 12693.85 135.32 55028.62 88888.00 2011-05-14 03:07:01.000 134 12693.83 135.32 55028.60 88888.00 2011-05-14 03:07:01.125 134 12693.77 135.32 55028.62 88888.00 2011-05-14 03:07:01.250 134 12693.73 135.30 55028.62 88888.00 2011-05-14 03:07:01.375 134 12693.75 135.35 55028.65 88888.00 2011-05-14 03:07:01.500 134 12693.75 135.38 55028.68 88888.00 2011-05-14 03:07:01.625 134 12693.80 135.32 55028.65 88888.00 2011-05-14 03:07:01.750 134 12693.80 135.30 55028.65 88888.00 2011-05-14 03:07:01.875 134 12693.80 135.30 55028.65 88888.00 2011-05-14 03:07:02.000 134 12693.75 135.30 55028.68 88888.00 2011-05-14 03:07:02.125 134 12693.77 135.30 55028.65 88888.00 2011-05-14 03:07:02.250 134 12693.88 135.32 55028.68 88888.00 2011-05-14 03:07:02.375 134 12693.92 135.32 55028.68 88888.00 2011-05-14 03:07:02.500 134 12693.83 135.30 55028.65 88888.00 2011-05-14 03:07:02.625 134 12693.83 135.28 55028.65 88888.00 2011-05-14 03:07:02.750 134 12693.77 135.30 55028.68 88888.00 2011-05-14 03:07:02.875 134 12693.73 135.28 55028.62 88888.00 2011-05-14 03:07:03.000 134 12693.75 135.28 55028.62 88888.00 2011-05-14 03:07:03.125 134 12693.77 135.30 55028.62 88888.00 2011-05-14 03:07:03.250 134 12693.80 135.28 55028.65 88888.00 2011-05-14 03:07:03.375 134 12693.80 135.28 55028.65 88888.00 2011-05-14 03:07:03.500 134 12693.77 135.28 55028.62 88888.00 2011-05-14 03:07:03.625 134 12693.75 135.30 55028.68 88888.00 2011-05-14 03:07:03.750 134 12693.75 135.30 55028.68 88888.00 2011-05-14 03:07:03.875 134 12693.77 135.30 55028.68 88888.00 2011-05-14 03:07:04.000 134 12693.80 135.28 55028.62 88888.00 2011-05-14 03:07:04.125 134 12693.80 135.28 55028.65 88888.00 2011-05-14 03:07:04.250 134 12693.80 135.30 55028.65 88888.00 2011-05-14 03:07:04.375 134 12693.85 135.30 55028.65 88888.00 2011-05-14 03:07:04.500 134 12693.83 135.30 55028.65 88888.00 2011-05-14 03:07:04.625 134 12693.83 135.30 55028.65 88888.00 2011-05-14 03:07:04.750 134 12693.90 135.30 55028.65 88888.00 2011-05-14 03:07:04.875 134 12693.85 135.30 55028.65 88888.00 2011-05-14 03:07:05.000 134 12693.85 135.35 55028.62 88888.00 2011-05-14 03:07:05.125 134 12693.83 135.32 55028.65 88888.00 2011-05-14 03:07:05.250 134 12693.77 135.30 55028.65 88888.00 2011-05-14 03:07:05.375 134 12693.75 135.28 55028.65 88888.00 2011-05-14 03:07:05.500 134 12693.77 135.30 55028.68 88888.00 2011-05-14 03:07:05.625 134 12693.85 135.32 55028.68 88888.00 2011-05-14 03:07:05.750 134 12693.80 135.30 55028.68 88888.00 2011-05-14 03:07:05.875 134 12693.80 135.28 55028.65 88888.00 2011-05-14 03:07:06.000 134 12693.88 135.25 55028.62 88888.00 2011-05-14 03:07:06.125 134 12693.88 135.28 55028.65 88888.00 2011-05-14 03:07:06.250 134 12693.80 135.28 55028.68 88888.00 2011-05-14 03:07:06.375 134 12693.85 135.30 55028.65 88888.00 2011-05-14 03:07:06.500 134 12693.88 135.30 55028.68 88888.00 2011-05-14 03:07:06.625 134 12693.85 135.28 55028.65 88888.00 2011-05-14 03:07:06.750 134 12693.85 135.30 55028.68 88888.00 2011-05-14 03:07:06.875 134 12693.92 135.30 55028.65 88888.00 2011-05-14 03:07:07.000 134 12693.98 135.28 55028.68 88888.00 2011-05-14 03:07:07.125 134 12693.98 135.30 55028.68 88888.00 2011-05-14 03:07:07.250 134 12693.95 135.28 55028.70 88888.00 2011-05-14 03:07:07.375 134 12694.00 135.30 55028.68 88888.00 2011-05-14 03:07:07.500 134 12693.98 135.28 55028.65 88888.00 2011-05-14 03:07:07.625 134 12693.95 135.28 55028.68 88888.00 2011-05-14 03:07:07.750 134 12693.88 135.28 55028.68 88888.00 2011-05-14 03:07:07.875 134 12693.83 135.28 55028.65 88888.00 2011-05-14 03:07:08.000 134 12693.92 135.30 55028.65 88888.00 2011-05-14 03:07:08.125 134 12694.00 135.32 55028.68 88888.00 2011-05-14 03:07:08.250 134 12693.90 135.28 55028.68 88888.00 2011-05-14 03:07:08.375 134 12693.90 135.28 55028.68 88888.00 2011-05-14 03:07:08.500 134 12693.90 135.28 55028.70 88888.00 2011-05-14 03:07:08.625 134 12693.88 135.30 55028.68 88888.00 2011-05-14 03:07:08.750 134 12693.92 135.25 55028.68 88888.00 2011-05-14 03:07:08.875 134 12694.00 135.30 55028.68 88888.00 2011-05-14 03:07:09.000 134 12694.02 135.35 55028.68 88888.00 2011-05-14 03:07:09.125 134 12693.92 135.30 55028.70 88888.00 2011-05-14 03:07:09.250 134 12693.88 135.28 55028.65 88888.00 2011-05-14 03:07:09.375 134 12693.90 135.30 55028.68 88888.00 2011-05-14 03:07:09.500 134 12693.90 135.32 55028.70 88888.00 2011-05-14 03:07:09.625 134 12694.02 135.35 55028.72 88888.00 2011-05-14 03:07:09.750 134 12694.10 135.32 55028.72 88888.00 2011-05-14 03:07:09.875 134 12694.08 135.32 55028.72 88888.00 2011-05-14 03:07:10.000 134 12694.00 135.32 55028.68 88888.00 2011-05-14 03:07:10.125 134 12693.92 135.32 55028.70 88888.00 2011-05-14 03:07:10.250 134 12693.90 135.30 55028.70 88888.00 2011-05-14 03:07:10.375 134 12694.00 135.30 55028.70 88888.00 2011-05-14 03:07:10.500 134 12694.05 135.32 55028.72 88888.00 2011-05-14 03:07:10.625 134 12694.00 135.35 55028.72 88888.00 2011-05-14 03:07:10.750 134 12693.95 135.35 55028.70 88888.00 2011-05-14 03:07:10.875 134 12693.98 135.35 55028.65 88888.00 2011-05-14 03:07:11.000 134 12693.95 135.32 55028.65 88888.00 2011-05-14 03:07:11.125 134 12693.98 135.32 55028.68 88888.00 2011-05-14 03:07:11.250 134 12693.98 135.32 55028.68 88888.00 2011-05-14 03:07:11.375 134 12693.98 135.32 55028.68 88888.00 2011-05-14 03:07:11.500 134 12694.00 135.35 55028.68 88888.00 2011-05-14 03:07:11.625 134 12693.92 135.30 55028.68 88888.00 2011-05-14 03:07:11.750 134 12693.88 135.30 55028.68 88888.00 2011-05-14 03:07:11.875 134 12693.92 135.32 55028.68 88888.00 2011-05-14 03:07:12.000 134 12693.98 135.32 55028.68 88888.00 2011-05-14 03:07:12.125 134 12693.98 135.32 55028.68 88888.00 2011-05-14 03:07:12.250 134 12693.98 135.30 55028.70 88888.00 2011-05-14 03:07:12.375 134 12693.95 135.32 55028.70 88888.00 2011-05-14 03:07:12.500 134 12693.92 135.32 55028.70 88888.00 2011-05-14 03:07:12.625 134 12693.90 135.32 55028.70 88888.00 2011-05-14 03:07:12.750 134 12693.88 135.35 55028.70 88888.00 2011-05-14 03:07:12.875 134 12693.90 135.32 55028.70 88888.00 2011-05-14 03:07:13.000 134 12693.95 135.32 55028.68 88888.00 2011-05-14 03:07:13.125 134 12694.02 135.32 55028.70 88888.00 2011-05-14 03:07:13.250 134 12694.08 135.40 55028.70 88888.00 2011-05-14 03:07:13.375 134 12694.10 135.40 55028.72 88888.00 2011-05-14 03:07:13.500 134 12694.15 135.38 55028.70 88888.00 2011-05-14 03:07:13.625 134 12694.12 135.32 55028.68 88888.00 2011-05-14 03:07:13.750 134 12694.12 135.32 55028.68 88888.00 2011-05-14 03:07:13.875 134 12694.10 135.32 55028.70 88888.00 2011-05-14 03:07:14.000 134 12694.02 135.30 55028.70 88888.00 2011-05-14 03:07:14.125 134 12694.08 135.28 55028.70 88888.00 2011-05-14 03:07:14.250 134 12694.05 135.32 55028.65 88888.00 2011-05-14 03:07:14.375 134 12694.08 135.35 55028.70 88888.00 2011-05-14 03:07:14.500 134 12694.02 135.35 55028.70 88888.00 2011-05-14 03:07:14.625 134 12694.02 135.35 55028.72 88888.00 2011-05-14 03:07:14.750 134 12694.10 135.35 55028.72 88888.00 2011-05-14 03:07:14.875 134 12694.12 135.35 55028.70 88888.00 2011-05-14 03:07:15.000 134 12694.10 135.38 55028.70 88888.00 2011-05-14 03:07:15.125 134 12694.00 135.38 55028.68 88888.00 2011-05-14 03:07:15.250 134 12693.98 135.35 55028.70 88888.00 2011-05-14 03:07:15.375 134 12694.02 135.35 55028.68 88888.00 2011-05-14 03:07:15.500 134 12694.00 135.35 55028.70 88888.00 2011-05-14 03:07:15.625 134 12694.00 135.38 55028.68 88888.00 2011-05-14 03:07:15.750 134 12694.02 135.40 55028.72 88888.00 2011-05-14 03:07:15.875 134 12694.00 135.38 55028.70 88888.00 2011-05-14 03:07:16.000 134 12694.02 135.40 55028.72 88888.00 2011-05-14 03:07:16.125 134 12694.05 135.35 55028.72 88888.00 2011-05-14 03:07:16.250 134 12694.02 135.32 55028.72 88888.00 2011-05-14 03:07:16.375 134 12694.10 135.40 55028.75 88888.00 2011-05-14 03:07:16.500 134 12694.10 135.40 55028.75 88888.00 2011-05-14 03:07:16.625 134 12694.10 135.35 55028.72 88888.00 2011-05-14 03:07:16.750 134 12694.08 135.35 55028.70 88888.00 2011-05-14 03:07:16.875 134 12694.02 135.35 55028.72 88888.00 2011-05-14 03:07:17.000 134 12694.08 135.38 55028.72 88888.00 2011-05-14 03:07:17.125 134 12694.08 135.35 55028.72 88888.00 2011-05-14 03:07:17.250 134 12694.02 135.35 55028.75 88888.00 2011-05-14 03:07:17.375 134 12693.98 135.32 55028.78 88888.00 2011-05-14 03:07:17.500 134 12693.98 135.35 55028.72 88888.00 2011-05-14 03:07:17.625 134 12693.98 135.40 55028.78 88888.00 2011-05-14 03:07:17.750 134 12693.98 135.40 55028.75 88888.00 2011-05-14 03:07:17.875 134 12694.05 135.35 55028.75 88888.00 2011-05-14 03:07:18.000 134 12694.02 135.32 55028.75 88888.00 2011-05-14 03:07:18.125 134 12694.00 135.32 55028.75 88888.00 2011-05-14 03:07:18.250 134 12694.02 135.38 55028.75 88888.00 2011-05-14 03:07:18.375 134 12694.12 135.40 55028.72 88888.00 2011-05-14 03:07:18.500 134 12694.17 135.40 55028.72 88888.00 2011-05-14 03:07:18.625 134 12694.15 135.38 55028.75 88888.00 2011-05-14 03:07:18.750 134 12694.12 135.40 55028.75 88888.00 2011-05-14 03:07:18.875 134 12694.10 135.35 55028.75 88888.00 2011-05-14 03:07:19.000 134 12694.08 135.30 55028.70 88888.00 2011-05-14 03:07:19.125 134 12694.05 135.32 55028.72 88888.00 2011-05-14 03:07:19.250 134 12694.10 135.38 55028.78 88888.00 2011-05-14 03:07:19.375 134 12694.12 135.38 55028.78 88888.00 2011-05-14 03:07:19.500 134 12694.05 135.38 55028.78 88888.00 2011-05-14 03:07:19.625 134 12694.02 135.40 55028.75 88888.00 2011-05-14 03:07:19.750 134 12694.02 135.40 55028.78 88888.00 2011-05-14 03:07:19.875 134 12694.05 135.43 55028.75 88888.00 2011-05-14 03:07:20.000 134 12694.12 135.45 55028.75 88888.00 2011-05-14 03:07:20.125 134 12694.08 135.40 55028.78 88888.00 2011-05-14 03:07:20.250 134 12694.02 135.40 55028.80 88888.00 2011-05-14 03:07:20.375 134 12694.10 135.43 55028.78 88888.00 2011-05-14 03:07:20.500 134 12694.15 135.43 55028.75 88888.00 2011-05-14 03:07:20.625 134 12694.15 135.43 55028.78 88888.00 2011-05-14 03:07:20.750 134 12694.17 135.43 55028.78 88888.00 2011-05-14 03:07:20.875 134 12694.12 135.43 55028.78 88888.00 2011-05-14 03:07:21.000 134 12694.17 135.45 55028.80 88888.00 2011-05-14 03:07:21.125 134 12694.20 135.43 55028.78 88888.00 2011-05-14 03:07:21.250 134 12694.12 135.40 55028.75 88888.00 2011-05-14 03:07:21.375 134 12694.12 135.43 55028.78 88888.00 2011-05-14 03:07:21.500 134 12694.12 135.47 55028.80 88888.00 2011-05-14 03:07:21.625 134 12694.15 135.43 55028.78 88888.00 2011-05-14 03:07:21.750 134 12694.20 135.40 55028.78 88888.00 2011-05-14 03:07:21.875 134 12694.15 135.43 55028.78 88888.00 2011-05-14 03:07:22.000 134 12694.15 135.45 55028.72 88888.00 2011-05-14 03:07:22.125 134 12694.17 135.45 55028.78 88888.00 2011-05-14 03:07:22.250 134 12694.17 135.43 55028.78 88888.00 2011-05-14 03:07:22.375 134 12694.17 135.45 55028.75 88888.00 2011-05-14 03:07:22.500 134 12694.17 135.47 55028.78 88888.00 2011-05-14 03:07:22.625 134 12694.20 135.43 55028.78 88888.00 2011-05-14 03:07:22.750 134 12694.20 135.40 55028.78 88888.00 2011-05-14 03:07:22.875 134 12694.23 135.40 55028.75 88888.00 2011-05-14 03:07:23.000 134 12694.25 135.45 55028.78 88888.00 2011-05-14 03:07:23.125 134 12694.23 135.47 55028.78 88888.00 2011-05-14 03:07:23.250 134 12694.17 135.45 55028.78 88888.00 2011-05-14 03:07:23.375 134 12694.23 135.40 55028.78 88888.00 2011-05-14 03:07:23.500 134 12694.23 135.40 55028.78 88888.00 2011-05-14 03:07:23.625 134 12694.23 135.45 55028.78 88888.00 2011-05-14 03:07:23.750 134 12694.23 135.47 55028.82 88888.00 2011-05-14 03:07:23.875 134 12694.20 135.50 55028.80 88888.00 2011-05-14 03:07:24.000 134 12694.15 135.50 55028.80 88888.00 2011-05-14 03:07:24.125 134 12694.12 135.47 55028.80 88888.00 2011-05-14 03:07:24.250 134 12694.10 135.45 55028.78 88888.00 2011-05-14 03:07:24.375 134 12694.10 135.45 55028.78 88888.00 2011-05-14 03:07:24.500 134 12694.08 135.45 55028.80 88888.00 2011-05-14 03:07:24.625 134 12694.08 135.47 55028.80 88888.00 2011-05-14 03:07:24.750 134 12694.08 135.47 55028.78 88888.00 2011-05-14 03:07:24.875 134 12694.15 135.43 55028.80 88888.00 2011-05-14 03:07:25.000 134 12694.23 135.47 55028.80 88888.00 2011-05-14 03:07:25.125 134 12694.17 135.47 55028.78 88888.00 2011-05-14 03:07:25.250 134 12694.12 135.47 55028.78 88888.00 2011-05-14 03:07:25.375 134 12694.20 135.50 55028.78 88888.00 2011-05-14 03:07:25.500 134 12694.17 135.50 55028.78 88888.00 2011-05-14 03:07:25.625 134 12694.20 135.45 55028.80 88888.00 2011-05-14 03:07:25.750 134 12694.20 135.45 55028.78 88888.00 2011-05-14 03:07:25.875 134 12694.17 135.45 55028.78 88888.00 2011-05-14 03:07:26.000 134 12694.17 135.47 55028.78 88888.00 2011-05-14 03:07:26.125 134 12694.12 135.45 55028.80 88888.00 2011-05-14 03:07:26.250 134 12694.12 135.43 55028.78 88888.00 2011-05-14 03:07:26.375 134 12694.20 135.47 55028.78 88888.00 2011-05-14 03:07:26.500 134 12694.25 135.50 55028.78 88888.00 2011-05-14 03:07:26.625 134 12694.25 135.47 55028.80 88888.00 2011-05-14 03:07:26.750 134 12694.25 135.45 55028.78 88888.00 2011-05-14 03:07:26.875 134 12694.33 135.50 55028.78 88888.00 2011-05-14 03:07:27.000 134 12694.30 135.53 55028.80 88888.00 2011-05-14 03:07:27.125 134 12694.23 135.53 55028.80 88888.00 2011-05-14 03:07:27.250 134 12694.12 135.47 55028.80 88888.00 2011-05-14 03:07:27.375 134 12694.20 135.50 55028.80 88888.00 2011-05-14 03:07:27.500 134 12694.17 135.47 55028.78 88888.00 2011-05-14 03:07:27.625 134 12694.12 135.45 55028.75 88888.00 2011-05-14 03:07:27.750 134 12694.17 135.50 55028.82 88888.00 2011-05-14 03:07:27.875 134 12694.20 135.50 55028.80 88888.00 2011-05-14 03:07:28.000 134 12694.12 135.47 55028.78 88888.00 2011-05-14 03:07:28.125 134 12694.10 135.45 55028.80 88888.00 2011-05-14 03:07:28.250 134 12694.10 135.45 55028.78 88888.00 2011-05-14 03:07:28.375 134 12694.08 135.50 55028.80 88888.00 2011-05-14 03:07:28.500 134 12694.15 135.55 55028.80 88888.00 2011-05-14 03:07:28.625 134 12694.17 135.53 55028.80 88888.00 2011-05-14 03:07:28.750 134 12694.12 135.50 55028.80 88888.00 2011-05-14 03:07:28.875 134 12694.12 135.50 55028.80 88888.00 2011-05-14 03:07:29.000 134 12694.10 135.47 55028.78 88888.00 2011-05-14 03:07:29.125 134 12694.05 135.50 55028.80 88888.00 2011-05-14 03:07:29.250 134 12694.00 135.50 55028.80 88888.00 2011-05-14 03:07:29.375 134 12694.00 135.50 55028.80 88888.00 2011-05-14 03:07:29.500 134 12694.02 135.50 55028.80 88888.00 2011-05-14 03:07:29.625 134 12694.08 135.53 55028.82 88888.00 2011-05-14 03:07:29.750 134 12694.08 135.53 55028.78 88888.00 2011-05-14 03:07:29.875 134 12694.02 135.45 55028.80 88888.00 2011-05-14 03:07:30.000 134 12694.08 135.45 55028.80 88888.00 2011-05-14 03:07:30.125 134 12694.10 135.47 55028.82 88888.00 2011-05-14 03:07:30.250 134 12694.00 135.47 55028.80 88888.00 2011-05-14 03:07:30.375 134 12694.02 135.50 55028.80 88888.00 2011-05-14 03:07:30.500 134 12694.05 135.50 55028.80 88888.00 2011-05-14 03:07:30.625 134 12694.05 135.47 55028.80 88888.00 2011-05-14 03:07:30.750 134 12694.10 135.50 55028.80 88888.00 2011-05-14 03:07:30.875 134 12694.10 135.53 55028.80 88888.00 2011-05-14 03:07:31.000 134 12694.05 135.50 55028.80 88888.00 2011-05-14 03:07:31.125 134 12694.08 135.47 55028.78 88888.00 2011-05-14 03:07:31.250 134 12694.02 135.50 55028.78 88888.00 2011-05-14 03:07:31.375 134 12694.10 135.53 55028.80 88888.00 2011-05-14 03:07:31.500 134 12694.08 135.53 55028.78 88888.00 2011-05-14 03:07:31.625 134 12694.08 135.50 55028.82 88888.00 2011-05-14 03:07:31.750 134 12694.10 135.53 55028.80 88888.00 2011-05-14 03:07:31.875 134 12694.15 135.53 55028.80 88888.00 2011-05-14 03:07:32.000 134 12694.17 135.50 55028.80 88888.00 2011-05-14 03:07:32.125 134 12694.12 135.50 55028.82 88888.00 2011-05-14 03:07:32.250 134 12694.08 135.50 55028.82 88888.00 2011-05-14 03:07:32.375 134 12694.10 135.50 55028.80 88888.00 2011-05-14 03:07:32.500 134 12694.12 135.53 55028.80 88888.00 2011-05-14 03:07:32.625 134 12694.05 135.53 55028.80 88888.00 2011-05-14 03:07:32.750 134 12694.05 135.55 55028.80 88888.00 2011-05-14 03:07:32.875 134 12694.15 135.55 55028.82 88888.00 2011-05-14 03:07:33.000 134 12694.17 135.55 55028.82 88888.00 2011-05-14 03:07:33.125 134 12694.10 135.50 55028.80 88888.00 2011-05-14 03:07:33.250 134 12694.02 135.47 55028.78 88888.00 2011-05-14 03:07:33.375 134 12694.12 135.50 55028.80 88888.00 2011-05-14 03:07:33.500 134 12694.12 135.53 55028.82 88888.00 2011-05-14 03:07:33.625 134 12694.17 135.57 55028.85 88888.00 2011-05-14 03:07:33.750 134 12694.20 135.57 55028.85 88888.00 2011-05-14 03:07:33.875 134 12694.17 135.53 55028.82 88888.00 2011-05-14 03:07:34.000 134 12694.15 135.53 55028.80 88888.00 2011-05-14 03:07:34.125 134 12694.15 135.53 55028.80 88888.00 2011-05-14 03:07:34.250 134 12694.15 135.47 55028.80 88888.00 2011-05-14 03:07:34.375 134 12694.15 135.47 55028.80 88888.00 2011-05-14 03:07:34.500 134 12694.08 135.47 55028.80 88888.00 2011-05-14 03:07:34.625 134 12694.12 135.53 55028.80 88888.00 2011-05-14 03:07:34.750 134 12694.15 135.55 55028.82 88888.00 2011-05-14 03:07:34.875 134 12694.12 135.57 55028.80 88888.00 2011-05-14 03:07:35.000 134 12694.15 135.55 55028.82 88888.00 2011-05-14 03:07:35.125 134 12694.10 135.53 55028.82 88888.00 2011-05-14 03:07:35.250 134 12694.08 135.57 55028.82 88888.00 2011-05-14 03:07:35.375 134 12694.05 135.55 55028.80 88888.00 2011-05-14 03:07:35.500 134 12694.05 135.55 55028.80 88888.00 2011-05-14 03:07:35.625 134 12694.10 135.55 55028.82 88888.00 2011-05-14 03:07:35.750 134 12694.10 135.57 55028.82 88888.00 2011-05-14 03:07:35.875 134 12694.12 135.55 55028.82 88888.00 2011-05-14 03:07:36.000 134 12694.17 135.55 55028.82 88888.00 2011-05-14 03:07:36.125 134 12694.17 135.57 55028.80 88888.00 2011-05-14 03:07:36.250 134 12694.12 135.53 55028.78 88888.00 2011-05-14 03:07:36.375 134 12694.12 135.55 55028.78 88888.00 2011-05-14 03:07:36.500 134 12694.12 135.55 55028.78 88888.00 2011-05-14 03:07:36.625 134 12694.12 135.57 55028.80 88888.00 2011-05-14 03:07:36.750 134 12694.12 135.57 55028.80 88888.00 2011-05-14 03:07:36.875 134 12694.05 135.55 55028.80 88888.00 2011-05-14 03:07:37.000 134 12694.05 135.55 55028.80 88888.00 2011-05-14 03:07:37.125 134 12694.02 135.57 55028.82 88888.00 2011-05-14 03:07:37.250 134 12694.08 135.55 55028.82 88888.00 2011-05-14 03:07:37.375 134 12694.12 135.57 55028.82 88888.00 2011-05-14 03:07:37.500 134 12694.10 135.60 55028.85 88888.00 2011-05-14 03:07:37.625 134 12694.05 135.57 55028.80 88888.00 2011-05-14 03:07:37.750 134 12694.05 135.55 55028.82 88888.00 2011-05-14 03:07:37.875 134 12694.10 135.55 55028.80 88888.00 2011-05-14 03:07:38.000 134 12694.12 135.53 55028.78 88888.00 2011-05-14 03:07:38.125 134 12694.12 135.55 55028.82 88888.00 2011-05-14 03:07:38.250 134 12694.12 135.55 55028.82 88888.00 2011-05-14 03:07:38.375 134 12694.10 135.57 55028.82 88888.00 2011-05-14 03:07:38.500 134 12694.08 135.57 55028.82 88888.00 2011-05-14 03:07:38.625 134 12694.15 135.60 55028.85 88888.00 2011-05-14 03:07:38.750 134 12694.17 135.60 55028.85 88888.00 2011-05-14 03:07:38.875 134 12694.17 135.57 55028.85 88888.00 2011-05-14 03:07:39.000 134 12694.15 135.55 55028.82 88888.00 2011-05-14 03:07:39.125 134 12694.12 135.55 55028.82 88888.00 2011-05-14 03:07:39.250 134 12694.08 135.55 55028.85 88888.00 2011-05-14 03:07:39.375 134 12694.02 135.55 55028.85 88888.00 2011-05-14 03:07:39.500 134 12694.00 135.55 55028.85 88888.00 2011-05-14 03:07:39.625 134 12694.08 135.55 55028.82 88888.00 2011-05-14 03:07:39.750 134 12694.15 135.53 55028.82 88888.00 2011-05-14 03:07:39.875 134 12694.15 135.53 55028.85 88888.00 2011-05-14 03:07:40.000 134 12694.10 135.53 55028.82 88888.00 2011-05-14 03:07:40.125 134 12694.05 135.55 55028.85 88888.00 2011-05-14 03:07:40.250 134 12694.05 135.55 55028.82 88888.00 2011-05-14 03:07:40.375 134 12694.00 135.55 55028.80 88888.00 2011-05-14 03:07:40.500 134 12694.02 135.55 55028.82 88888.00 2011-05-14 03:07:40.625 134 12694.10 135.55 55028.85 88888.00 2011-05-14 03:07:40.750 134 12694.15 135.60 55028.85 88888.00 2011-05-14 03:07:40.875 134 12694.17 135.65 55028.85 88888.00 2011-05-14 03:07:41.000 134 12694.15 135.60 55028.82 88888.00 2011-05-14 03:07:41.125 134 12694.08 135.55 55028.82 88888.00 2011-05-14 03:07:41.250 134 12694.05 135.57 55028.82 88888.00 2011-05-14 03:07:41.375 134 12694.08 135.60 55028.85 88888.00 2011-05-14 03:07:41.500 134 12694.05 135.57 55028.82 88888.00 2011-05-14 03:07:41.625 134 12694.02 135.60 55028.88 88888.00 2011-05-14 03:07:41.750 134 12694.00 135.60 55028.88 88888.00 2011-05-14 03:07:41.875 134 12694.05 135.60 55028.82 88888.00 2011-05-14 03:07:42.000 134 12694.10 135.62 55028.80 88888.00 2011-05-14 03:07:42.125 134 12694.12 135.62 55028.85 88888.00 2011-05-14 03:07:42.250 134 12694.10 135.60 55028.88 88888.00 2011-05-14 03:07:42.375 134 12694.15 135.60 55028.82 88888.00 2011-05-14 03:07:42.500 134 12694.10 135.60 55028.82 88888.00 2011-05-14 03:07:42.625 134 12694.12 135.62 55028.82 88888.00 2011-05-14 03:07:42.750 134 12694.17 135.60 55028.82 88888.00 2011-05-14 03:07:42.875 134 12694.15 135.55 55028.80 88888.00 2011-05-14 03:07:43.000 134 12694.12 135.55 55028.80 88888.00 2011-05-14 03:07:43.125 134 12694.20 135.55 55028.82 88888.00 2011-05-14 03:07:43.250 134 12694.17 135.57 55028.82 88888.00 2011-05-14 03:07:43.375 134 12694.23 135.60 55028.82 88888.00 2011-05-14 03:07:43.500 134 12694.23 135.60 55028.82 88888.00 2011-05-14 03:07:43.625 134 12694.23 135.60 55028.80 88888.00 2011-05-14 03:07:43.750 134 12694.17 135.55 55028.78 88888.00 2011-05-14 03:07:43.875 134 12694.08 135.57 55028.80 88888.00 2011-05-14 03:07:44.000 134 12694.10 135.57 55028.80 88888.00 2011-05-14 03:07:44.125 134 12694.10 135.57 55028.82 88888.00 2011-05-14 03:07:44.250 134 12694.10 135.57 55028.85 88888.00 2011-05-14 03:07:44.375 134 12694.08 135.60 55028.85 88888.00 2011-05-14 03:07:44.500 134 12694.08 135.62 55028.85 88888.00 2011-05-14 03:07:44.625 134 12694.17 135.60 55028.82 88888.00 2011-05-14 03:07:44.750 134 12694.10 135.60 55028.82 88888.00 2011-05-14 03:07:44.875 134 12694.08 135.62 55028.88 88888.00 2011-05-14 03:07:45.000 134 12694.12 135.62 55028.85 88888.00 2011-05-14 03:07:45.125 134 12694.17 135.60 55028.88 88888.00 2011-05-14 03:07:45.250 134 12694.17 135.60 55028.82 88888.00 2011-05-14 03:07:45.375 134 12694.12 135.62 55028.85 88888.00 2011-05-14 03:07:45.500 134 12694.10 135.65 55028.85 88888.00 2011-05-14 03:07:45.625 134 12694.12 135.60 55028.85 88888.00 2011-05-14 03:07:45.750 134 12694.08 135.60 55028.82 88888.00 2011-05-14 03:07:45.875 134 12694.05 135.60 55028.88 88888.00 2011-05-14 03:07:46.000 134 12694.05 135.62 55028.85 88888.00 2011-05-14 03:07:46.125 134 12694.08 135.60 55028.88 88888.00 2011-05-14 03:07:46.250 134 12694.02 135.62 55028.90 88888.00 2011-05-14 03:07:46.375 134 12694.05 135.65 55028.93 88888.00 2011-05-14 03:07:46.500 134 12694.08 135.65 55028.95 88888.00 2011-05-14 03:07:46.625 134 12694.10 135.65 55028.88 88888.00 2011-05-14 03:07:46.750 134 12694.10 135.62 55028.88 88888.00 2011-05-14 03:07:46.875 134 12694.02 135.60 55028.85 88888.00 2011-05-14 03:07:47.000 134 12694.02 135.60 55028.85 88888.00 2011-05-14 03:07:47.125 134 12694.02 135.62 55028.88 88888.00 2011-05-14 03:07:47.250 134 12694.08 135.60 55028.88 88888.00 2011-05-14 03:07:47.375 134 12694.08 135.62 55028.88 88888.00 2011-05-14 03:07:47.500 134 12693.98 135.62 55028.88 88888.00 2011-05-14 03:07:47.625 134 12694.00 135.62 55028.88 88888.00 2011-05-14 03:07:47.750 134 12694.02 135.62 55028.88 88888.00 2011-05-14 03:07:47.875 134 12694.05 135.62 55028.88 88888.00 2011-05-14 03:07:48.000 134 12694.08 135.65 55028.88 88888.00 2011-05-14 03:07:48.125 134 12694.05 135.62 55028.85 88888.00 2011-05-14 03:07:48.250 134 12694.02 135.62 55028.88 88888.00 2011-05-14 03:07:48.375 134 12694.05 135.65 55028.90 88888.00 2011-05-14 03:07:48.500 134 12694.05 135.62 55028.88 88888.00 2011-05-14 03:07:48.625 134 12693.98 135.60 55028.88 88888.00 2011-05-14 03:07:48.750 134 12694.05 135.57 55028.85 88888.00 2011-05-14 03:07:48.875 134 12694.05 135.57 55028.85 88888.00 2011-05-14 03:07:49.000 134 12694.00 135.60 55028.88 88888.00 2011-05-14 03:07:49.125 134 12694.02 135.60 55028.88 88888.00 2011-05-14 03:07:49.250 134 12694.05 135.60 55028.88 88888.00 2011-05-14 03:07:49.375 134 12694.08 135.57 55028.88 88888.00 2011-05-14 03:07:49.500 134 12694.02 135.57 55028.88 88888.00 2011-05-14 03:07:49.625 134 12694.08 135.57 55028.88 88888.00 2011-05-14 03:07:49.750 134 12694.17 135.57 55028.88 88888.00 2011-05-14 03:07:49.875 134 12694.15 135.57 55028.88 88888.00 2011-05-14 03:07:50.000 134 12694.05 135.57 55028.88 88888.00 2011-05-14 03:07:50.125 134 12694.02 135.57 55028.90 88888.00 2011-05-14 03:07:50.250 134 12694.00 135.57 55028.88 88888.00 2011-05-14 03:07:50.375 134 12694.00 135.57 55028.88 88888.00 2011-05-14 03:07:50.500 134 12694.02 135.55 55028.88 88888.00 2011-05-14 03:07:50.625 134 12694.05 135.57 55028.88 88888.00 2011-05-14 03:07:50.750 134 12694.05 135.60 55028.90 88888.00 2011-05-14 03:07:50.875 134 12694.00 135.57 55028.90 88888.00 2011-05-14 03:07:51.000 134 12694.05 135.57 55028.88 88888.00 2011-05-14 03:07:51.125 134 12694.05 135.57 55028.90 88888.00 2011-05-14 03:07:51.250 134 12694.00 135.57 55028.88 88888.00 2011-05-14 03:07:51.375 134 12694.00 135.57 55028.88 88888.00 2011-05-14 03:07:51.500 134 12694.00 135.60 55028.90 88888.00 2011-05-14 03:07:51.625 134 12694.02 135.60 55028.93 88888.00 2011-05-14 03:07:51.750 134 12694.02 135.57 55028.90 88888.00 2011-05-14 03:07:51.875 134 12694.05 135.57 55028.93 88888.00 2011-05-14 03:07:52.000 134 12694.15 135.60 55028.90 88888.00 2011-05-14 03:07:52.125 134 12694.12 135.60 55028.93 88888.00 2011-05-14 03:07:52.250 134 12694.05 135.53 55028.90 88888.00 2011-05-14 03:07:52.375 134 12694.05 135.55 55028.93 88888.00 2011-05-14 03:07:52.500 134 12694.02 135.60 55028.97 88888.00 2011-05-14 03:07:52.625 134 12694.02 135.60 55028.95 88888.00 2011-05-14 03:07:52.750 134 12694.05 135.57 55028.90 88888.00 2011-05-14 03:07:52.875 134 12694.08 135.57 55028.90 88888.00 2011-05-14 03:07:53.000 134 12694.05 135.57 55028.90 88888.00 2011-05-14 03:07:53.125 134 12694.05 135.60 55028.93 88888.00 2011-05-14 03:07:53.250 134 12694.08 135.62 55028.95 88888.00 2011-05-14 03:07:53.375 134 12694.12 135.60 55028.90 88888.00 2011-05-14 03:07:53.500 134 12694.08 135.60 55028.90 88888.00 2011-05-14 03:07:53.625 134 12694.08 135.65 55028.93 88888.00 2011-05-14 03:07:53.750 134 12694.08 135.60 55028.95 88888.00 2011-05-14 03:07:53.875 134 12694.08 135.57 55028.93 88888.00 2011-05-14 03:07:54.000 134 12694.08 135.55 55028.90 88888.00 2011-05-14 03:07:54.125 134 12694.05 135.55 55028.93 88888.00 2011-05-14 03:07:54.250 134 12694.08 135.55 55028.90 88888.00 2011-05-14 03:07:54.375 134 12694.12 135.55 55028.90 88888.00 2011-05-14 03:07:54.500 134 12694.10 135.57 55028.93 88888.00 2011-05-14 03:07:54.625 134 12694.02 135.57 55028.93 88888.00 2011-05-14 03:07:54.750 134 12693.95 135.55 55028.95 88888.00 2011-05-14 03:07:54.875 134 12693.98 135.57 55028.95 88888.00 2011-05-14 03:07:55.000 134 12693.98 135.53 55028.90 88888.00 2011-05-14 03:07:55.125 134 12694.00 135.57 55028.90 88888.00 2011-05-14 03:07:55.250 134 12694.00 135.57 55028.93 88888.00 2011-05-14 03:07:55.375 134 12694.02 135.57 55028.93 88888.00 2011-05-14 03:07:55.500 134 12694.02 135.55 55028.93 88888.00 2011-05-14 03:07:55.625 134 12694.00 135.55 55028.90 88888.00 2011-05-14 03:07:55.750 134 12694.08 135.57 55028.93 88888.00 2011-05-14 03:07:55.875 134 12694.10 135.60 55028.95 88888.00 2011-05-14 03:07:56.000 134 12694.05 135.57 55028.95 88888.00 2011-05-14 03:07:56.125 134 12694.02 135.55 55028.90 88888.00 2011-05-14 03:07:56.250 134 12694.00 135.53 55028.95 88888.00 2011-05-14 03:07:56.375 134 12694.02 135.53 55028.93 88888.00 2011-05-14 03:07:56.500 134 12694.05 135.55 55028.93 88888.00 2011-05-14 03:07:56.625 134 12694.05 135.55 55028.95 88888.00 2011-05-14 03:07:56.750 134 12693.98 135.60 55028.95 88888.00 2011-05-14 03:07:56.875 134 12693.98 135.60 55028.95 88888.00 2011-05-14 03:07:57.000 134 12694.00 135.62 55028.95 88888.00 2011-05-14 03:07:57.125 134 12694.00 135.62 55028.93 88888.00 2011-05-14 03:07:57.250 134 12693.98 135.60 55028.95 88888.00 2011-05-14 03:07:57.375 134 12694.05 135.60 55028.95 88888.00 2011-05-14 03:07:57.500 134 12694.02 135.57 55028.95 88888.00 2011-05-14 03:07:57.625 134 12693.95 135.55 55028.95 88888.00 2011-05-14 03:07:57.750 134 12693.95 135.57 55028.95 88888.00 2011-05-14 03:07:57.875 134 12694.00 135.62 55028.97 88888.00 2011-05-14 03:07:58.000 134 12694.05 135.60 55028.97 88888.00 2011-05-14 03:07:58.125 134 12694.02 135.57 55028.97 88888.00 2011-05-14 03:07:58.250 134 12694.02 135.55 55028.97 88888.00 2011-05-14 03:07:58.375 134 12694.02 135.57 55028.95 88888.00 2011-05-14 03:07:58.500 134 12694.00 135.57 55028.97 88888.00 2011-05-14 03:07:58.625 134 12694.00 135.60 55028.97 88888.00 2011-05-14 03:07:58.750 134 12694.00 135.57 55028.97 88888.00 2011-05-14 03:07:58.875 134 12694.00 135.57 55028.97 88888.00 2011-05-14 03:07:59.000 134 12694.00 135.57 55028.95 88888.00 2011-05-14 03:07:59.125 134 12694.02 135.60 55028.95 88888.00 2011-05-14 03:07:59.250 134 12694.02 135.57 55028.97 88888.00 2011-05-14 03:07:59.375 134 12693.98 135.57 55028.95 88888.00 2011-05-14 03:07:59.500 134 12693.95 135.57 55028.97 88888.00 2011-05-14 03:07:59.625 134 12693.90 135.57 55028.97 88888.00 2011-05-14 03:07:59.750 134 12693.90 135.55 55028.95 88888.00 2011-05-14 03:07:59.875 134 12693.92 135.55 55028.95 88888.00 2011-05-14 03:08:00.000 134 12693.92 135.57 55029.00 88888.00 2011-05-14 03:08:00.125 134 12693.95 135.60 55029.00 88888.00 2011-05-14 03:08:00.250 134 12693.98 135.60 55028.97 88888.00 2011-05-14 03:08:00.375 134 12693.98 135.62 55029.00 88888.00 2011-05-14 03:08:00.500 134 12694.00 135.65 55029.00 88888.00 2011-05-14 03:08:00.625 134 12694.00 135.57 55028.97 88888.00 2011-05-14 03:08:00.750 134 12693.92 135.60 55028.97 88888.00 2011-05-14 03:08:00.875 134 12693.88 135.60 55028.97 88888.00 2011-05-14 03:08:01.000 134 12693.83 135.60 55028.97 88888.00 2011-05-14 03:08:01.125 134 12693.90 135.57 55028.97 88888.00 2011-05-14 03:08:01.250 134 12693.95 135.55 55028.97 88888.00 2011-05-14 03:08:01.375 134 12693.95 135.60 55029.00 88888.00 2011-05-14 03:08:01.500 134 12694.00 135.62 55028.97 88888.00 2011-05-14 03:08:01.625 134 12694.00 135.62 55028.97 88888.00 2011-05-14 03:08:01.750 134 12693.95 135.57 55028.97 88888.00 2011-05-14 03:08:01.875 134 12693.98 135.57 55029.00 88888.00 2011-05-14 03:08:02.000 134 12693.98 135.57 55029.00 88888.00 2011-05-14 03:08:02.125 134 12693.95 135.57 55029.00 88888.00 2011-05-14 03:08:02.250 134 12693.95 135.55 55029.00 88888.00 2011-05-14 03:08:02.375 134 12694.00 135.55 55029.00 88888.00 2011-05-14 03:08:02.500 134 12693.98 135.55 55029.00 88888.00 2011-05-14 03:08:02.625 134 12693.88 135.55 55029.00 88888.00 2011-05-14 03:08:02.750 134 12693.92 135.60 55029.00 88888.00 2011-05-14 03:08:02.875 134 12693.95 135.62 55029.00 88888.00 2011-05-14 03:08:03.000 134 12693.90 135.60 55028.95 88888.00 2011-05-14 03:08:03.125 134 12693.88 135.55 55028.97 88888.00 2011-05-14 03:08:03.250 134 12693.80 135.55 55029.00 88888.00 2011-05-14 03:08:03.375 134 12693.83 135.57 55029.03 88888.00 2011-05-14 03:08:03.500 134 12693.88 135.60 55029.03 88888.00 2011-05-14 03:08:03.625 134 12693.92 135.57 55029.00 88888.00 2011-05-14 03:08:03.750 134 12693.92 135.57 55028.97 88888.00 2011-05-14 03:08:03.875 134 12693.90 135.57 55028.97 88888.00 2011-05-14 03:08:04.000 134 12693.98 135.55 55029.00 88888.00 2011-05-14 03:08:04.125 134 12694.08 135.57 55028.97 88888.00 2011-05-14 03:08:04.250 134 12694.02 135.55 55029.00 88888.00 2011-05-14 03:08:04.375 134 12694.05 135.57 55029.03 88888.00 2011-05-14 03:08:04.500 134 12694.00 135.57 55029.03 88888.00 2011-05-14 03:08:04.625 134 12693.88 135.55 55029.00 88888.00 2011-05-14 03:08:04.750 134 12693.83 135.55 55028.97 88888.00 2011-05-14 03:08:04.875 134 12693.88 135.60 55029.00 88888.00 2011-05-14 03:08:05.000 134 12693.98 135.60 55029.03 88888.00 2011-05-14 03:08:05.125 134 12694.05 135.60 55029.00 88888.00 2011-05-14 03:08:05.250 134 12694.05 135.57 55029.00 88888.00 2011-05-14 03:08:05.375 134 12694.02 135.57 55029.00 88888.00 2011-05-14 03:08:05.500 134 12694.00 135.60 55029.03 88888.00 2011-05-14 03:08:05.625 134 12693.98 135.60 55029.07 88888.00 2011-05-14 03:08:05.750 134 12693.95 135.60 55029.05 88888.00 2011-05-14 03:08:05.875 134 12693.98 135.60 55029.03 88888.00 2011-05-14 03:08:06.000 134 12693.98 135.57 55029.00 88888.00 2011-05-14 03:08:06.125 134 12694.00 135.57 55029.00 88888.00 2011-05-14 03:08:06.250 134 12693.95 135.57 55029.00 88888.00 2011-05-14 03:08:06.375 134 12693.98 135.60 55029.00 88888.00 2011-05-14 03:08:06.500 134 12693.88 135.57 55029.03 88888.00 2011-05-14 03:08:06.625 134 12693.77 135.60 55029.03 88888.00 2011-05-14 03:08:06.750 134 12693.85 135.57 55029.00 88888.00 2011-05-14 03:08:06.875 134 12693.92 135.57 55029.00 88888.00 2011-05-14 03:08:07.000 134 12693.90 135.55 55029.00 88888.00 2011-05-14 03:08:07.125 134 12693.85 135.53 55029.00 88888.00 2011-05-14 03:08:07.250 134 12693.80 135.53 55029.00 88888.00 2011-05-14 03:08:07.375 134 12693.85 135.55 55029.03 88888.00 2011-05-14 03:08:07.500 134 12693.90 135.55 55029.03 88888.00 2011-05-14 03:08:07.625 134 12693.92 135.55 55029.05 88888.00 2011-05-14 03:08:07.750 134 12693.92 135.57 55029.05 88888.00 2011-05-14 03:08:07.875 134 12694.00 135.57 55029.05 88888.00 2011-05-14 03:08:08.000 134 12694.05 135.57 55029.07 88888.00 2011-05-14 03:08:08.125 134 12693.92 135.60 55029.03 88888.00 2011-05-14 03:08:08.250 134 12693.90 135.60 55029.05 88888.00 2011-05-14 03:08:08.375 134 12694.00 135.60 55029.03 88888.00 2011-05-14 03:08:08.500 134 12693.95 135.57 55029.05 88888.00 2011-05-14 03:08:08.625 134 12693.98 135.53 55029.07 88888.00 2011-05-14 03:08:08.750 134 12693.98 135.57 55029.07 88888.00 2011-05-14 03:08:08.875 134 12693.98 135.57 55029.07 88888.00 2011-05-14 03:08:09.000 134 12694.02 135.55 55029.05 88888.00 2011-05-14 03:08:09.125 134 12694.00 135.57 55029.03 88888.00 2011-05-14 03:08:09.250 134 12694.02 135.55 55029.05 88888.00 2011-05-14 03:08:09.375 134 12694.00 135.53 55029.03 88888.00 2011-05-14 03:08:09.500 134 12694.00 135.50 55029.03 88888.00 2011-05-14 03:08:09.625 134 12694.00 135.55 55029.05 88888.00 2011-05-14 03:08:09.750 134 12694.05 135.53 55029.05 88888.00 2011-05-14 03:08:09.875 134 12694.05 135.53 55029.03 88888.00 2011-05-14 03:08:10.000 134 12694.05 135.50 55029.00 88888.00 2011-05-14 03:08:10.125 134 12693.98 135.50 55029.03 88888.00 2011-05-14 03:08:10.250 134 12693.92 135.50 55029.03 88888.00 2011-05-14 03:08:10.375 134 12693.90 135.28 55028.82 88888.00 2011-05-14 03:08:10.500 134 12693.90 135.30 55028.82 88888.00 2011-05-14 03:08:10.625 134 12693.98 135.32 55028.82 88888.00 2011-05-14 03:08:10.750 134 12693.95 135.32 55028.85 88888.00 2011-05-14 03:08:10.875 134 12693.98 135.30 55028.82 88888.00 2011-05-14 03:08:11.000 134 12693.98 135.28 55028.80 88888.00 2011-05-14 03:08:11.125 134 12693.98 135.30 55028.82 88888.00 2011-05-14 03:08:11.250 134 12693.88 135.30 55028.88 88888.00 2011-05-14 03:08:11.375 134 12693.88 135.57 55029.10 88888.00 2011-05-14 03:08:11.500 134 12693.83 135.55 55029.10 88888.00 2011-05-14 03:08:11.625 134 12693.83 135.53 55029.05 88888.00 2011-05-14 03:08:11.750 134 12693.90 135.50 55029.05 88888.00 2011-05-14 03:08:11.875 134 12693.90 135.50 55029.07 88888.00 2011-05-14 03:08:12.000 134 12693.92 135.50 55029.07 88888.00 2011-05-14 03:08:12.125 134 12693.85 135.53 55029.07 88888.00 2011-05-14 03:08:12.250 134 12693.80 135.55 55029.10 88888.00 2011-05-14 03:08:12.375 134 12693.80 135.57 55029.07 88888.00 2011-05-14 03:08:12.500 134 12693.85 135.53 55029.07 88888.00 2011-05-14 03:08:12.625 134 12693.85 135.50 55029.05 88888.00 2011-05-14 03:08:12.750 134 12693.88 135.53 55029.07 88888.00 2011-05-14 03:08:12.875 134 12693.83 135.50 55029.07 88888.00 2011-05-14 03:08:13.000 134 12693.80 135.50 55029.05 88888.00 2011-05-14 03:08:13.125 134 12693.90 135.53 55029.07 88888.00 2011-05-14 03:08:13.250 134 12693.92 135.57 55029.07 88888.00 2011-05-14 03:08:13.375 134 12693.95 135.55 55029.07 88888.00 2011-05-14 03:08:13.500 134 12693.95 135.53 55029.05 88888.00 2011-05-14 03:08:13.625 134 12693.90 135.55 55029.05 88888.00 2011-05-14 03:08:13.750 134 12693.88 135.53 55029.07 88888.00 2011-05-14 03:08:13.875 134 12693.85 135.53 55029.10 88888.00 2011-05-14 03:08:14.000 134 12693.88 135.55 55029.10 88888.00 2011-05-14 03:08:14.125 134 12693.83 135.57 55029.12 88888.00 2011-05-14 03:08:14.250 134 12693.88 135.55 55029.15 88888.00 2011-05-14 03:08:14.375 134 12693.88 135.53 55029.12 88888.00 2011-05-14 03:08:14.500 134 12693.80 135.47 55029.10 88888.00 2011-05-14 03:08:14.625 134 12693.75 135.47 55029.05 88888.00 2011-05-14 03:08:14.750 134 12693.73 135.53 55029.07 88888.00 2011-05-14 03:08:14.875 134 12693.75 135.53 55029.05 88888.00 2011-05-14 03:08:15.000 134 12693.75 135.55 55029.07 88888.00 2011-05-14 03:08:15.125 134 12693.75 135.55 55029.10 88888.00 2011-05-14 03:08:15.250 134 12693.75 135.55 55029.07 88888.00 2011-05-14 03:08:15.375 134 12693.70 135.55 55029.05 88888.00 2011-05-14 03:08:15.500 134 12693.70 135.53 55029.05 88888.00 2011-05-14 03:08:15.625 134 12693.73 135.50 55029.05 88888.00 2011-05-14 03:08:15.750 134 12693.73 135.50 55029.05 88888.00 2011-05-14 03:08:15.875 134 12693.70 135.50 55029.07 88888.00 2011-05-14 03:08:16.000 134 12693.73 135.50 55029.07 88888.00 2011-05-14 03:08:16.125 134 12693.75 135.50 55029.07 88888.00 2011-05-14 03:08:16.250 134 12693.75 135.50 55029.12 88888.00 2011-05-14 03:08:16.375 134 12693.83 135.55 55029.10 88888.00 2011-05-14 03:08:16.500 134 12693.88 135.53 55029.10 88888.00 2011-05-14 03:08:16.625 134 12693.88 135.55 55029.12 88888.00 2011-05-14 03:08:16.750 134 12693.77 135.50 55029.12 88888.00 2011-05-14 03:08:16.875 134 12693.73 135.47 55029.10 88888.00 2011-05-14 03:08:17.000 134 12693.73 135.50 55029.07 88888.00 2011-05-14 03:08:17.125 134 12693.77 135.50 55029.10 88888.00 2011-05-14 03:08:17.250 134 12693.77 135.47 55029.12 88888.00 2011-05-14 03:08:17.375 134 12693.77 135.50 55029.10 88888.00 2011-05-14 03:08:17.500 134 12693.73 135.47 55029.07 88888.00 2011-05-14 03:08:17.625 134 12693.73 135.47 55029.12 88888.00 2011-05-14 03:08:17.750 134 12693.75 135.47 55029.12 88888.00 2011-05-14 03:08:17.875 134 12693.77 135.47 55029.12 88888.00 2011-05-14 03:08:18.000 134 12693.85 135.47 55029.10 88888.00 2011-05-14 03:08:18.125 134 12693.90 135.53 55029.12 88888.00 2011-05-14 03:08:18.250 134 12693.80 135.50 55029.10 88888.00 2011-05-14 03:08:18.375 134 12693.83 135.47 55029.10 88888.00 2011-05-14 03:08:18.500 134 12693.88 135.45 55029.10 88888.00 2011-05-14 03:08:18.625 134 12693.90 135.45 55029.10 88888.00 2011-05-14 03:08:18.750 134 12693.83 135.40 55029.07 88888.00 2011-05-14 03:08:18.875 134 12693.75 135.45 55029.07 88888.00 2011-05-14 03:08:19.000 134 12693.83 135.45 55029.10 88888.00 2011-05-14 03:08:19.125 134 12693.80 135.50 55029.12 88888.00 2011-05-14 03:08:19.250 134 12693.77 135.50 55029.15 88888.00 2011-05-14 03:08:19.375 134 12693.80 135.47 55029.12 88888.00 2011-05-14 03:08:19.500 134 12693.80 135.45 55029.12 88888.00 2011-05-14 03:08:19.625 134 12693.83 135.45 55029.12 88888.00 2011-05-14 03:08:19.750 134 12693.77 135.45 55029.12 88888.00 2011-05-14 03:08:19.875 134 12693.80 135.47 55029.12 88888.00 2011-05-14 03:08:20.000 134 12693.83 135.47 55029.12 88888.00 2011-05-14 03:08:20.125 134 12693.83 135.47 55029.10 88888.00 2011-05-14 03:08:20.250 134 12693.77 135.45 55029.10 88888.00 2011-05-14 03:08:20.375 134 12693.77 135.47 55029.12 88888.00 2011-05-14 03:08:20.500 134 12693.77 135.50 55029.15 88888.00 2011-05-14 03:08:20.625 134 12693.77 135.47 55029.12 88888.00 2011-05-14 03:08:20.750 134 12693.77 135.45 55029.12 88888.00 2011-05-14 03:08:20.875 134 12693.75 135.43 55029.12 88888.00 2011-05-14 03:08:21.000 134 12693.80 135.47 55029.10 88888.00 2011-05-14 03:08:21.125 134 12693.83 135.45 55029.10 88888.00 2011-05-14 03:08:21.250 134 12693.80 135.43 55029.07 88888.00 2011-05-14 03:08:21.375 134 12693.85 135.43 55029.10 88888.00 2011-05-14 03:08:21.500 134 12693.85 135.50 55029.12 88888.00 2011-05-14 03:08:21.625 134 12693.83 135.47 55029.10 88888.00 2011-05-14 03:08:21.750 134 12693.80 135.47 55029.10 88888.00 2011-05-14 03:08:21.875 134 12693.88 135.47 55029.12 88888.00 2011-05-14 03:08:22.000 134 12693.83 135.50 55029.10 88888.00 2011-05-14 03:08:22.125 134 12693.77 135.43 55029.07 88888.00 2011-05-14 03:08:22.250 134 12693.75 135.40 55029.10 88888.00 2011-05-14 03:08:22.375 134 12693.80 135.43 55029.10 88888.00 2011-05-14 03:08:22.500 134 12693.77 135.43 55029.10 88888.00 2011-05-14 03:08:22.625 134 12693.75 135.40 55029.10 88888.00 2011-05-14 03:08:22.750 134 12693.75 135.45 55029.12 88888.00 2011-05-14 03:08:22.875 134 12693.77 135.43 55029.12 88888.00 2011-05-14 03:08:23.000 134 12693.75 135.45 55029.12 88888.00 2011-05-14 03:08:23.125 134 12693.80 135.45 55029.12 88888.00 2011-05-14 03:08:23.250 134 12693.77 135.43 55029.12 88888.00 2011-05-14 03:08:23.375 134 12693.83 135.45 55029.15 88888.00 2011-05-14 03:08:23.500 134 12693.83 135.43 55029.12 88888.00 2011-05-14 03:08:23.625 134 12693.77 135.43 55029.10 88888.00 2011-05-14 03:08:23.750 134 12693.73 135.43 55029.10 88888.00 2011-05-14 03:08:23.875 134 12693.80 135.40 55029.12 88888.00 2011-05-14 03:08:24.000 134 12693.75 135.35 55029.10 88888.00 2011-05-14 03:08:24.125 134 12693.70 135.38 55029.12 88888.00 2011-05-14 03:08:24.250 134 12693.65 135.40 55029.18 88888.00 2011-05-14 03:08:24.375 134 12693.75 135.43 55029.18 88888.00 2011-05-14 03:08:24.500 134 12693.77 135.43 55029.18 88888.00 2011-05-14 03:08:24.625 134 12693.70 135.43 55029.15 88888.00 2011-05-14 03:08:24.750 134 12693.67 135.38 55029.18 88888.00 2011-05-14 03:08:24.875 134 12693.73 135.35 55029.15 88888.00 2011-05-14 03:08:25.000 134 12693.77 135.40 55029.15 88888.00 2011-05-14 03:08:25.125 134 12693.77 135.40 55029.15 88888.00 2011-05-14 03:08:25.250 134 12693.70 135.38 55029.15 88888.00 2011-05-14 03:08:25.375 134 12693.73 135.38 55029.15 88888.00 2011-05-14 03:08:25.500 134 12693.73 135.38 55029.15 88888.00 2011-05-14 03:08:25.625 134 12693.73 135.35 55029.18 88888.00 2011-05-14 03:08:25.750 134 12693.77 135.38 55029.18 88888.00 2011-05-14 03:08:25.875 134 12693.77 135.40 55029.18 88888.00 2011-05-14 03:08:26.000 134 12693.80 135.40 55029.15 88888.00 2011-05-14 03:08:26.125 134 12693.75 135.40 55029.18 88888.00 2011-05-14 03:08:26.250 134 12693.73 135.38 55029.18 88888.00 2011-05-14 03:08:26.375 134 12693.70 135.40 55029.18 88888.00 2011-05-14 03:08:26.500 134 12693.67 135.38 55029.18 88888.00 2011-05-14 03:08:26.625 134 12693.62 135.32 55029.15 88888.00 2011-05-14 03:08:26.750 134 12693.67 135.32 55029.15 88888.00 2011-05-14 03:08:26.875 134 12693.70 135.35 55029.18 88888.00 2011-05-14 03:08:27.000 134 12693.75 135.35 55029.18 88888.00 2011-05-14 03:08:27.125 134 12693.73 135.32 55029.12 88888.00 2011-05-14 03:08:27.250 134 12693.70 135.35 55029.12 88888.00 2011-05-14 03:08:27.375 134 12693.73 135.35 55029.15 88888.00 2011-05-14 03:08:27.500 134 12693.73 135.38 55029.15 88888.00 2011-05-14 03:08:27.625 134 12693.73 135.35 55029.15 88888.00 2011-05-14 03:08:27.750 134 12693.70 135.35 55029.15 88888.00 2011-05-14 03:08:27.875 134 12693.65 135.35 55029.18 88888.00 2011-05-14 03:08:28.000 134 12693.65 135.35 55029.18 88888.00 2011-05-14 03:08:28.125 134 12693.65 135.35 55029.18 88888.00 2011-05-14 03:08:28.250 134 12693.65 135.32 55029.18 88888.00 2011-05-14 03:08:28.375 134 12693.70 135.35 55029.18 88888.00 2011-05-14 03:08:28.500 134 12693.73 135.38 55029.18 88888.00 2011-05-14 03:08:28.625 134 12693.73 135.32 55029.18 88888.00 2011-05-14 03:08:28.750 134 12693.67 135.32 55029.18 88888.00 2011-05-14 03:08:28.875 134 12693.67 135.32 55029.18 88888.00 2011-05-14 03:08:29.000 134 12693.75 135.35 55029.15 88888.00 2011-05-14 03:08:29.125 134 12693.77 135.38 55029.18 88888.00 2011-05-14 03:08:29.250 134 12693.70 135.32 55029.18 88888.00 2011-05-14 03:08:29.375 134 12693.67 135.35 55029.15 88888.00 2011-05-14 03:08:29.500 134 12693.73 135.35 55029.18 88888.00 2011-05-14 03:08:29.625 134 12693.73 135.38 55029.18 88888.00 2011-05-14 03:08:29.750 134 12693.70 135.40 55029.18 88888.00 2011-05-14 03:08:29.875 134 12693.70 135.38 55029.18 88888.00 2011-05-14 03:08:30.000 134 12693.73 135.38 55029.18 88888.00 2011-05-14 03:08:30.125 134 12693.80 135.35 55029.20 88888.00 2011-05-14 03:08:30.250 134 12693.77 135.40 55029.22 88888.00 2011-05-14 03:08:30.375 134 12693.70 135.38 55029.20 88888.00 2011-05-14 03:08:30.500 134 12693.73 135.38 55029.20 88888.00 2011-05-14 03:08:30.625 134 12693.67 135.35 55029.18 88888.00 2011-05-14 03:08:30.750 134 12693.65 135.35 55029.15 88888.00 2011-05-14 03:08:30.875 134 12693.62 135.38 55029.18 88888.00 2011-05-14 03:08:31.000 134 12693.60 135.38 55029.18 88888.00 2011-05-14 03:08:31.125 134 12693.62 135.40 55029.20 88888.00 2011-05-14 03:08:31.250 134 12693.65 135.35 55029.20 88888.00 2011-05-14 03:08:31.375 134 12693.70 135.32 55029.18 88888.00 2011-05-14 03:08:31.500 134 12693.67 135.32 55029.18 88888.00 2011-05-14 03:08:31.625 134 12693.65 135.32 55029.18 88888.00 2011-05-14 03:08:31.750 134 12693.60 135.35 55029.18 88888.00 2011-05-14 03:08:31.875 134 12693.65 135.35 55029.20 88888.00 2011-05-14 03:08:32.000 134 12693.67 135.32 55029.18 88888.00 2011-05-14 03:08:32.125 134 12693.65 135.32 55029.18 88888.00 2011-05-14 03:08:32.250 134 12693.62 135.32 55029.18 88888.00 2011-05-14 03:08:32.375 134 12693.65 135.38 55029.20 88888.00 2011-05-14 03:08:32.500 134 12693.67 135.35 55029.20 88888.00 2011-05-14 03:08:32.625 134 12693.70 135.35 55029.20 88888.00 2011-05-14 03:08:32.750 134 12693.73 135.35 55029.20 88888.00 2011-05-14 03:08:32.875 134 12693.67 135.38 55029.20 88888.00 2011-05-14 03:08:33.000 134 12693.67 135.35 55029.18 88888.00 2011-05-14 03:08:33.125 134 12693.67 135.32 55029.20 88888.00 2011-05-14 03:08:33.250 134 12693.62 135.32 55029.20 88888.00 2011-05-14 03:08:33.375 134 12693.60 135.35 55029.18 88888.00 2011-05-14 03:08:33.500 134 12693.62 135.35 55029.18 88888.00 2011-05-14 03:08:33.625 134 12693.62 135.32 55029.20 88888.00 2011-05-14 03:08:33.750 134 12693.62 135.32 55029.20 88888.00 2011-05-14 03:08:33.875 134 12693.65 135.35 55029.22 88888.00 2011-05-14 03:08:34.000 134 12693.65 135.35 55029.22 88888.00 2011-05-14 03:08:34.125 134 12693.58 135.38 55029.25 88888.00 2011-05-14 03:08:34.250 134 12693.55 135.35 55029.25 88888.00 2011-05-14 03:08:34.375 134 12693.60 135.32 55029.20 88888.00 2011-05-14 03:08:34.500 134 12693.62 135.32 55029.20 88888.00 2011-05-14 03:08:34.625 134 12693.65 135.32 55029.20 88888.00 2011-05-14 03:08:34.750 134 12693.62 135.28 55029.20 88888.00 2011-05-14 03:08:34.875 134 12693.67 135.32 55029.20 88888.00 2011-05-14 03:08:35.000 134 12693.65 135.32 55029.20 88888.00 2011-05-14 03:08:35.125 134 12693.60 135.32 55029.22 88888.00 2011-05-14 03:08:35.250 134 12693.52 135.28 55029.22 88888.00 2011-05-14 03:08:35.375 134 12693.55 135.28 55029.20 88888.00 2011-05-14 03:08:35.500 134 12693.62 135.30 55029.22 88888.00 2011-05-14 03:08:35.625 134 12693.58 135.35 55029.22 88888.00 2011-05-14 03:08:35.750 134 12693.50 135.32 55029.20 88888.00 2011-05-14 03:08:35.875 134 12693.52 135.28 55029.20 88888.00 2011-05-14 03:08:36.000 134 12693.58 135.25 55029.18 88888.00 2011-05-14 03:08:36.125 134 12693.60 135.28 55029.22 88888.00 2011-05-14 03:08:36.250 134 12693.60 135.30 55029.22 88888.00 2011-05-14 03:08:36.375 134 12693.60 135.30 55029.22 88888.00 2011-05-14 03:08:36.500 134 12693.58 135.30 55029.22 88888.00 2011-05-14 03:08:36.625 134 12693.62 135.32 55029.20 88888.00 2011-05-14 03:08:36.750 134 12693.65 135.32 55029.20 88888.00 2011-05-14 03:08:36.875 134 12693.62 135.32 55029.22 88888.00 2011-05-14 03:08:37.000 134 12693.62 135.32 55029.22 88888.00 2011-05-14 03:08:37.125 134 12693.62 135.30 55029.22 88888.00 2011-05-14 03:08:37.250 134 12693.58 135.28 55029.22 88888.00 2011-05-14 03:08:37.375 134 12693.65 135.28 55029.20 88888.00 2011-05-14 03:08:37.500 134 12693.75 135.28 55029.22 88888.00 2011-05-14 03:08:37.625 134 12693.70 135.28 55029.22 88888.00 2011-05-14 03:08:37.750 134 12693.60 135.30 55029.25 88888.00 2011-05-14 03:08:37.875 134 12693.55 135.28 55029.22 88888.00 2011-05-14 03:08:38.000 134 12693.58 135.28 55029.20 88888.00 2011-05-14 03:08:38.125 134 12693.52 135.30 55029.22 88888.00 2011-05-14 03:08:38.250 134 12693.50 135.28 55029.25 88888.00 2011-05-14 03:08:38.375 134 12693.55 135.28 55029.22 88888.00 2011-05-14 03:08:38.500 134 12693.58 135.28 55029.22 88888.00 2011-05-14 03:08:38.625 134 12693.58 135.28 55029.22 88888.00 2011-05-14 03:08:38.750 134 12693.58 135.28 55029.20 88888.00 2011-05-14 03:08:38.875 134 12693.55 135.30 55029.20 88888.00 2011-05-14 03:08:39.000 134 12693.58 135.28 55029.22 88888.00 2011-05-14 03:08:39.125 134 12693.58 135.28 55029.25 88888.00 2011-05-14 03:08:39.250 134 12693.58 135.28 55029.28 88888.00 2011-05-14 03:08:39.375 134 12693.60 135.28 55029.25 88888.00 2011-05-14 03:08:39.500 134 12693.55 135.25 55029.25 88888.00 2011-05-14 03:08:39.625 134 12693.50 135.30 55029.25 88888.00 2011-05-14 03:08:39.750 134 12693.50 135.30 55029.25 88888.00 2011-05-14 03:08:39.875 134 12693.48 135.30 55029.22 88888.00 2011-05-14 03:08:40.000 134 12693.45 135.30 55029.22 88888.00 2011-05-14 03:08:40.125 134 12693.52 135.30 55029.25 88888.00 2011-05-14 03:08:40.250 134 12693.60 135.28 55029.28 88888.00 2011-05-14 03:08:40.375 134 12693.65 135.32 55029.28 88888.00 2011-05-14 03:08:40.500 134 12693.58 135.30 55029.25 88888.00 2011-05-14 03:08:40.625 134 12693.50 135.28 55029.25 88888.00 2011-05-14 03:08:40.750 134 12693.55 135.28 55029.28 88888.00 2011-05-14 03:08:40.875 134 12693.55 135.28 55029.28 88888.00 2011-05-14 03:08:41.000 134 12693.52 135.28 55029.25 88888.00 2011-05-14 03:08:41.125 134 12693.48 135.28 55029.28 88888.00 2011-05-14 03:08:41.250 134 12693.48 135.30 55029.28 88888.00 2011-05-14 03:08:41.375 134 12693.48 135.30 55029.22 88888.00 2011-05-14 03:08:41.500 134 12693.50 135.30 55029.22 88888.00 2011-05-14 03:08:41.625 134 12693.50 135.32 55029.22 88888.00 2011-05-14 03:08:41.750 134 12693.55 135.30 55029.25 88888.00 2011-05-14 03:08:41.875 134 12693.52 135.28 55029.25 88888.00 2011-05-14 03:08:42.000 134 12693.48 135.28 55029.22 88888.00 2011-05-14 03:08:42.125 134 12693.50 135.30 55029.25 88888.00 2011-05-14 03:08:42.250 134 12693.55 135.28 55029.22 88888.00 2011-05-14 03:08:42.375 134 12693.60 135.28 55029.22 88888.00 2011-05-14 03:08:42.500 134 12693.58 135.28 55029.22 88888.00 2011-05-14 03:08:42.625 134 12693.55 135.28 55029.25 88888.00 2011-05-14 03:08:42.750 134 12693.52 135.30 55029.25 88888.00 2011-05-14 03:08:42.875 134 12693.55 135.25 55029.22 88888.00 2011-05-14 03:08:43.000 134 12693.55 135.22 55029.22 88888.00 2011-05-14 03:08:43.125 134 12693.60 135.28 55029.22 88888.00 2011-05-14 03:08:43.250 134 12693.58 135.28 55029.25 88888.00 2011-05-14 03:08:43.375 134 12693.62 135.28 55029.25 88888.00 2011-05-14 03:08:43.500 134 12693.58 135.25 55029.25 88888.00 2011-05-14 03:08:43.625 134 12693.48 135.22 55029.22 88888.00 2011-05-14 03:08:43.750 134 12693.50 135.25 55029.25 88888.00 2011-05-14 03:08:43.875 134 12693.55 135.28 55029.25 88888.00 2011-05-14 03:08:44.000 134 12693.52 135.25 55029.22 88888.00 2011-05-14 03:08:44.125 134 12693.55 135.22 55029.25 88888.00 2011-05-14 03:08:44.250 134 12693.50 135.25 55029.28 88888.00 2011-05-14 03:08:44.375 134 12693.52 135.28 55029.30 88888.00 2011-05-14 03:08:44.500 134 12693.52 135.28 55029.30 88888.00 2011-05-14 03:08:44.625 134 12693.50 135.28 55029.28 88888.00 2011-05-14 03:08:44.750 134 12693.52 135.30 55029.28 88888.00 2011-05-14 03:08:44.875 134 12693.60 135.28 55029.25 88888.00 2011-05-14 03:08:45.000 134 12693.62 135.28 55029.25 88888.00 2011-05-14 03:08:45.125 134 12693.60 135.28 55029.25 88888.00 2011-05-14 03:08:45.250 134 12693.60 135.28 55029.25 88888.00 2011-05-14 03:08:45.375 134 12693.55 135.28 55029.22 88888.00 2011-05-14 03:08:45.500 134 12693.50 135.25 55029.22 88888.00 2011-05-14 03:08:45.625 134 12693.48 135.22 55029.22 88888.00 2011-05-14 03:08:45.750 134 12693.58 135.28 55029.25 88888.00 2011-05-14 03:08:45.875 134 12693.60 135.30 55029.25 88888.00 2011-05-14 03:08:46.000 134 12693.58 135.28 55029.25 88888.00 2011-05-14 03:08:46.125 134 12693.60 135.25 55029.28 88888.00 2011-05-14 03:08:46.250 134 12693.62 135.22 55029.25 88888.00 2011-05-14 03:08:46.375 134 12693.62 135.25 55029.25 88888.00 2011-05-14 03:08:46.500 134 12693.60 135.25 55029.25 88888.00 2011-05-14 03:08:46.625 134 12693.60 135.25 55029.25 88888.00 2011-05-14 03:08:46.750 134 12693.55 135.25 55029.25 88888.00 2011-05-14 03:08:46.875 134 12693.58 135.28 55029.28 88888.00 2011-05-14 03:08:47.000 134 12693.60 135.25 55029.28 88888.00 2011-05-14 03:08:47.125 134 12693.58 135.22 55029.28 88888.00 2011-05-14 03:08:47.250 134 12693.55 135.28 55029.30 88888.00 2011-05-14 03:08:47.375 134 12693.55 135.30 55029.32 88888.00 2011-05-14 03:08:47.500 134 12693.55 135.30 55029.30 88888.00 2011-05-14 03:08:47.625 134 12693.58 135.25 55029.25 88888.00 2011-05-14 03:08:47.750 134 12693.58 135.22 55029.28 88888.00 2011-05-14 03:08:47.875 134 12693.55 135.28 55029.30 88888.00 2011-05-14 03:08:48.000 134 12693.55 135.30 55029.30 88888.00 2011-05-14 03:08:48.125 134 12693.58 135.28 55029.30 88888.00 2011-05-14 03:08:48.250 134 12693.52 135.25 55029.30 88888.00 2011-05-14 03:08:48.375 134 12693.50 135.28 55029.28 88888.00 2011-05-14 03:08:48.500 134 12693.50 135.30 55029.25 88888.00 2011-05-14 03:08:48.625 134 12693.52 135.30 55029.28 88888.00 2011-05-14 03:08:48.750 134 12693.52 135.28 55029.28 88888.00 2011-05-14 03:08:48.875 134 12693.50 135.28 55029.25 88888.00 2011-05-14 03:08:49.000 134 12693.50 135.25 55029.28 88888.00 2011-05-14 03:08:49.125 134 12693.52 135.22 55029.28 88888.00 2011-05-14 03:08:49.250 134 12693.55 135.28 55029.28 88888.00 2011-05-14 03:08:49.375 134 12693.55 135.30 55029.25 88888.00 2011-05-14 03:08:49.500 134 12693.52 135.30 55029.25 88888.00 2011-05-14 03:08:49.625 134 12693.50 135.25 55029.22 88888.00 2011-05-14 03:08:49.750 134 12693.50 135.28 55029.25 88888.00 2011-05-14 03:08:49.875 134 12693.52 135.30 55029.28 88888.00 2011-05-14 03:08:50.000 134 12693.50 135.30 55029.25 88888.00 2011-05-14 03:08:50.125 134 12693.48 135.28 55029.28 88888.00 2011-05-14 03:08:50.250 134 12693.50 135.28 55029.28 88888.00 2011-05-14 03:08:50.375 134 12693.55 135.32 55029.28 88888.00 2011-05-14 03:08:50.500 134 12693.55 135.30 55029.28 88888.00 2011-05-14 03:08:50.625 134 12693.52 135.25 55029.28 88888.00 2011-05-14 03:08:50.750 134 12693.48 135.25 55029.25 88888.00 2011-05-14 03:08:50.875 134 12693.55 135.32 55029.30 88888.00 2011-05-14 03:08:51.000 134 12693.55 135.32 55029.28 88888.00 2011-05-14 03:08:51.125 134 12693.48 135.28 55029.28 88888.00 2011-05-14 03:08:51.250 134 12693.40 135.25 55029.28 88888.00 2011-05-14 03:08:51.375 134 12693.45 135.28 55029.30 88888.00 2011-05-14 03:08:51.500 134 12693.45 135.30 55029.30 88888.00 2011-05-14 03:08:51.625 134 12693.42 135.25 55029.25 88888.00 2011-05-14 03:08:51.750 134 12693.40 135.25 55029.25 88888.00 2011-05-14 03:08:51.875 134 12693.40 135.28 55029.28 88888.00 2011-05-14 03:08:52.000 134 12693.50 135.28 55029.30 88888.00 2011-05-14 03:08:52.125 134 12693.52 135.30 55029.28 88888.00 2011-05-14 03:08:52.250 134 12693.48 135.28 55029.28 88888.00 2011-05-14 03:08:52.375 134 12693.52 135.28 55029.28 88888.00 2011-05-14 03:08:52.500 134 12693.55 135.28 55029.28 88888.00 2011-05-14 03:08:52.625 134 12693.55 135.25 55029.28 88888.00 2011-05-14 03:08:52.750 134 12693.55 135.25 55029.28 88888.00 2011-05-14 03:08:52.875 134 12693.52 135.28 55029.28 88888.00 2011-05-14 03:08:53.000 134 12693.58 135.28 55029.25 88888.00 2011-05-14 03:08:53.125 134 12693.58 135.28 55029.25 88888.00 2011-05-14 03:08:53.250 134 12693.55 135.28 55029.28 88888.00 2011-05-14 03:08:53.375 134 12693.60 135.28 55029.25 88888.00 2011-05-14 03:08:53.500 134 12693.65 135.25 55029.22 88888.00 2011-05-14 03:08:53.625 134 12693.62 135.28 55029.25 88888.00 2011-05-14 03:08:53.750 134 12693.58 135.28 55029.28 88888.00 2011-05-14 03:08:53.875 134 12693.52 135.22 55029.25 88888.00 2011-05-14 03:08:54.000 134 12693.52 135.20 55029.22 88888.00 2011-05-14 03:08:54.125 134 12693.52 135.22 55029.22 88888.00 2011-05-14 03:08:54.250 134 12693.45 135.22 55029.25 88888.00 2011-05-14 03:08:54.375 134 12693.50 135.22 55029.25 88888.00 2011-05-14 03:08:54.500 134 12693.55 135.25 55029.25 88888.00 2011-05-14 03:08:54.625 134 12693.55 135.28 55029.28 88888.00 2011-05-14 03:08:54.750 134 12693.48 135.28 55029.30 88888.00 2011-05-14 03:08:54.875 134 12693.50 135.28 55029.28 88888.00 2011-05-14 03:08:55.000 134 12693.55 135.22 55029.28 88888.00 2011-05-14 03:08:55.125 134 12693.52 135.22 55029.28 88888.00 2011-05-14 03:08:55.250 134 12693.45 135.22 55029.28 88888.00 2011-05-14 03:08:55.375 134 12693.45 135.25 55029.25 88888.00 2011-05-14 03:08:55.500 134 12693.48 135.22 55029.22 88888.00 2011-05-14 03:08:55.625 134 12693.52 135.20 55029.22 88888.00 2011-05-14 03:08:55.750 134 12693.52 135.22 55029.25 88888.00 2011-05-14 03:08:55.875 134 12693.50 135.20 55029.25 88888.00 2011-05-14 03:08:56.000 134 12693.52 135.20 55029.25 88888.00 2011-05-14 03:08:56.125 134 12693.50 135.22 55029.28 88888.00 2011-05-14 03:08:56.250 134 12693.40 135.25 55029.28 88888.00 2011-05-14 03:08:56.375 134 12693.42 135.25 55029.25 88888.00 2011-05-14 03:08:56.500 134 12693.50 135.22 55029.28 88888.00 2011-05-14 03:08:56.625 134 12693.52 135.18 55029.25 88888.00 2011-05-14 03:08:56.750 134 12693.48 135.20 55029.25 88888.00 2011-05-14 03:08:56.875 134 12693.50 135.22 55029.25 88888.00 2011-05-14 03:08:57.000 134 12693.48 135.25 55029.25 88888.00 2011-05-14 03:08:57.125 134 12693.50 135.25 55029.28 88888.00 2011-05-14 03:08:57.250 134 12693.50 135.20 55029.25 88888.00 2011-05-14 03:08:57.375 134 12693.52 135.20 55029.25 88888.00 2011-05-14 03:08:57.500 134 12693.50 135.20 55029.25 88888.00 2011-05-14 03:08:57.625 134 12693.52 135.22 55029.25 88888.00 2011-05-14 03:08:57.750 134 12693.50 135.25 55029.25 88888.00 2011-05-14 03:08:57.875 134 12693.50 135.22 55029.25 88888.00 2011-05-14 03:08:58.000 134 12693.50 135.25 55029.25 88888.00 2011-05-14 03:08:58.125 134 12693.50 135.22 55029.28 88888.00 2011-05-14 03:08:58.250 134 12693.45 135.20 55029.28 88888.00 2011-05-14 03:08:58.375 134 12693.48 135.22 55029.30 88888.00 2011-05-14 03:08:58.500 134 12693.52 135.20 55029.28 88888.00 2011-05-14 03:08:58.625 134 12693.50 135.20 55029.28 88888.00 2011-05-14 03:08:58.750 134 12693.48 135.20 55029.25 88888.00 2011-05-14 03:08:58.875 134 12693.50 135.22 55029.25 88888.00 2011-05-14 03:08:59.000 134 12693.52 135.22 55029.25 88888.00 2011-05-14 03:08:59.125 134 12693.48 135.20 55029.22 88888.00 2011-05-14 03:08:59.250 134 12693.48 135.18 55029.25 88888.00 2011-05-14 03:08:59.375 134 12693.52 135.20 55029.25 88888.00 2011-05-14 03:08:59.500 134 12693.50 135.20 55029.25 88888.00 2011-05-14 03:08:59.625 134 12693.50 135.25 55029.28 88888.00 2011-05-14 03:08:59.750 134 12693.52 135.28 55029.30 88888.00 2011-05-14 03:08:59.875 134 12693.55 135.25 55029.30 88888.00 2011-05-14 03:09:00.000 134 12693.52 135.20 55029.28 88888.00 2011-05-14 03:09:00.125 134 12693.52 135.20 55029.25 88888.00 2011-05-14 03:09:00.250 134 12693.52 135.18 55029.25 88888.00 2011-05-14 03:09:00.375 134 12693.50 135.22 55029.25 88888.00 2011-05-14 03:09:00.500 134 12693.42 135.25 55029.25 88888.00 2011-05-14 03:09:00.625 134 12693.40 135.22 55029.25 88888.00 2011-05-14 03:09:00.750 134 12693.45 135.20 55029.22 88888.00 2011-05-14 03:09:00.875 134 12693.48 135.20 55029.22 88888.00 2011-05-14 03:09:01.000 134 12693.48 135.20 55029.25 88888.00 2011-05-14 03:09:01.125 134 12693.45 135.22 55029.25 88888.00 2011-05-14 03:09:01.250 134 12693.42 135.22 55029.28 88888.00 2011-05-14 03:09:01.375 134 12693.48 135.22 55029.28 88888.00 2011-05-14 03:09:01.500 134 12693.45 135.22 55029.28 88888.00 2011-05-14 03:09:01.625 134 12693.48 135.22 55029.28 88888.00 2011-05-14 03:09:01.750 134 12693.50 135.22 55029.25 88888.00 2011-05-14 03:09:01.875 134 12693.50 135.22 55029.22 88888.00 2011-05-14 03:09:02.000 134 12693.42 135.20 55029.22 88888.00 2011-05-14 03:09:02.125 134 12693.45 135.25 55029.28 88888.00 2011-05-14 03:09:02.250 134 12693.42 135.20 55029.25 88888.00 2011-05-14 03:09:02.375 134 12693.40 135.20 55029.25 88888.00 2011-05-14 03:09:02.500 134 12693.38 135.20 55029.25 88888.00 2011-05-14 03:09:02.625 134 12693.42 135.20 55029.25 88888.00 2011-05-14 03:09:02.750 134 12693.45 135.20 55029.25 88888.00 2011-05-14 03:09:02.875 134 12693.45 135.20 55029.28 88888.00 2011-05-14 03:09:03.000 134 12693.52 135.22 55029.28 88888.00 2011-05-14 03:09:03.125 134 12693.55 135.22 55029.28 88888.00 2011-05-14 03:09:03.250 134 12693.50 135.22 55029.28 88888.00 2011-05-14 03:09:03.375 134 12693.50 135.22 55029.25 88888.00 2011-05-14 03:09:03.500 134 12693.50 135.25 55029.25 88888.00 2011-05-14 03:09:03.625 134 12693.50 135.25 55029.28 88888.00 2011-05-14 03:09:03.750 134 12693.50 135.20 55029.28 88888.00 2011-05-14 03:09:03.875 134 12693.50 135.18 55029.25 88888.00 2011-05-14 03:09:04.000 134 12693.48 135.18 55029.25 88888.00 2011-05-14 03:09:04.125 134 12693.52 135.20 55029.25 88888.00 2011-05-14 03:09:04.250 134 12693.48 135.20 55029.28 88888.00 2011-05-14 03:09:04.375 134 12693.50 135.15 55029.28 88888.00 2011-05-14 03:09:04.500 134 12693.48 135.15 55029.25 88888.00 2011-05-14 03:09:04.625 134 12693.50 135.18 55029.25 88888.00 2011-05-14 03:09:04.750 134 12693.52 135.20 55029.22 88888.00 2011-05-14 03:09:04.875 134 12693.55 135.20 55029.25 88888.00 2011-05-14 03:09:05.000 134 12693.58 135.20 55029.25 88888.00 2011-05-14 03:09:05.125 134 12693.55 135.20 55029.28 88888.00 2011-05-14 03:09:05.250 134 12693.55 135.22 55029.28 88888.00 2011-05-14 03:09:05.375 134 12693.58 135.18 55029.28 88888.00 2011-05-14 03:09:05.500 134 12693.52 135.15 55029.28 88888.00 2011-05-14 03:09:05.625 134 12693.48 135.20 55029.28 88888.00 2011-05-14 03:09:05.750 134 12693.45 135.20 55029.28 88888.00 2011-05-14 03:09:05.875 134 12693.40 135.18 55029.28 88888.00 2011-05-14 03:09:06.000 134 12693.42 135.20 55029.28 88888.00 2011-05-14 03:09:06.125 134 12693.45 135.20 55029.28 88888.00 2011-05-14 03:09:06.250 134 12693.42 135.22 55029.30 88888.00 2011-05-14 03:09:06.375 134 12693.45 135.22 55029.30 88888.00 2011-05-14 03:09:06.500 134 12693.40 135.20 55029.28 88888.00 2011-05-14 03:09:06.625 134 12693.40 135.22 55029.28 88888.00 2011-05-14 03:09:06.750 134 12693.45 135.22 55029.28 88888.00 2011-05-14 03:09:06.875 134 12693.42 135.20 55029.28 88888.00 2011-05-14 03:09:07.000 134 12693.40 135.18 55029.28 88888.00 2011-05-14 03:09:07.125 134 12693.45 135.20 55029.28 88888.00 2011-05-14 03:09:07.250 134 12693.42 135.20 55029.28 88888.00 2011-05-14 03:09:07.375 134 12693.38 135.20 55029.25 88888.00 2011-05-14 03:09:07.500 134 12693.38 135.18 55029.25 88888.00 2011-05-14 03:09:07.625 134 12693.40 135.22 55029.25 88888.00 2011-05-14 03:09:07.750 134 12693.40 135.20 55029.25 88888.00 2011-05-14 03:09:07.875 134 12693.38 135.22 55029.25 88888.00 2011-05-14 03:09:08.000 134 12693.38 135.22 55029.28 88888.00 2011-05-14 03:09:08.125 134 12693.42 135.22 55029.28 88888.00 2011-05-14 03:09:08.250 134 12693.38 135.18 55029.25 88888.00 2011-05-14 03:09:08.375 134 12693.38 135.18 55029.25 88888.00 2011-05-14 03:09:08.500 134 12693.30 135.15 55029.25 88888.00 2011-05-14 03:09:08.625 134 12693.40 135.18 55029.25 88888.00 2011-05-14 03:09:08.750 134 12693.48 135.20 55029.28 88888.00 2011-05-14 03:09:08.875 134 12693.48 135.18 55029.28 88888.00 2011-05-14 03:09:09.000 134 12693.45 135.18 55029.22 88888.00 2011-05-14 03:09:09.125 134 12693.48 135.20 55029.25 88888.00 2011-05-14 03:09:09.250 134 12693.42 135.20 55029.25 88888.00 2011-05-14 03:09:09.375 134 12693.50 135.22 55029.25 88888.00 2011-05-14 03:09:09.500 134 12693.48 135.25 55029.25 88888.00 2011-05-14 03:09:09.625 134 12693.42 135.20 55029.25 88888.00 2011-05-14 03:09:09.750 134 12693.45 135.22 55029.25 88888.00 2011-05-14 03:09:09.875 134 12693.48 135.20 55029.22 88888.00 2011-05-14 03:09:10.000 134 12693.50 135.22 55029.22 88888.00 2011-05-14 03:09:10.125 134 12693.48 135.20 55029.22 88888.00 2011-05-14 03:09:10.250 134 12693.40 135.18 55029.20 88888.00 2011-05-14 03:09:10.375 134 12693.40 135.20 55029.22 88888.00 2011-05-14 03:09:10.500 134 12693.40 135.22 55029.25 88888.00 2011-05-14 03:09:10.625 134 12693.40 135.20 55029.22 88888.00 2011-05-14 03:09:10.750 134 12693.42 135.20 55029.20 88888.00 2011-05-14 03:09:10.875 134 12693.45 135.18 55029.22 88888.00 2011-05-14 03:09:11.000 134 12693.48 135.25 55029.25 88888.00 2011-05-14 03:09:11.125 134 12693.45 135.28 55029.25 88888.00 2011-05-14 03:09:11.250 134 12693.42 135.20 55029.22 88888.00 2011-05-14 03:09:11.375 134 12693.42 135.15 55029.20 88888.00 2011-05-14 03:09:11.500 134 12693.45 135.20 55029.22 88888.00 2011-05-14 03:09:11.625 134 12693.42 135.25 55029.22 88888.00 2011-05-14 03:09:11.750 134 12693.42 135.25 55029.25 88888.00 2011-05-14 03:09:11.875 134 12693.45 135.25 55029.25 88888.00 2011-05-14 03:09:12.000 134 12693.50 135.25 55029.22 88888.00 2011-05-14 03:09:12.125 134 12693.50 135.25 55029.28 88888.00 2011-05-14 03:09:12.250 134 12693.48 135.20 55029.25 88888.00 2011-05-14 03:09:12.375 134 12693.52 135.20 55029.25 88888.00 2011-05-14 03:09:12.500 134 12693.45 135.22 55029.25 88888.00 2011-05-14 03:09:12.625 134 12693.42 135.20 55029.25 88888.00 2011-05-14 03:09:12.750 134 12693.38 135.22 55029.25 88888.00 2011-05-14 03:09:12.875 134 12693.38 135.20 55029.25 88888.00 2011-05-14 03:09:13.000 134 12693.42 135.20 55029.22 88888.00 2011-05-14 03:09:13.125 134 12693.42 135.18 55029.22 88888.00 2011-05-14 03:09:13.250 134 12693.45 135.18 55029.25 88888.00 2011-05-14 03:09:13.375 134 12693.52 135.22 55029.25 88888.00 2011-05-14 03:09:13.500 134 12693.52 135.22 55029.25 88888.00 2011-05-14 03:09:13.625 134 12693.50 135.20 55029.25 88888.00 2011-05-14 03:09:13.750 134 12693.52 135.20 55029.22 88888.00 2011-05-14 03:09:13.875 134 12693.50 135.20 55029.25 88888.00 2011-05-14 03:09:14.000 134 12693.50 135.18 55029.22 88888.00 2011-05-14 03:09:14.125 134 12693.50 135.18 55029.22 88888.00 2011-05-14 03:09:14.250 134 12693.42 135.18 55029.22 88888.00 2011-05-14 03:09:14.375 134 12693.38 135.18 55029.25 88888.00 2011-05-14 03:09:14.500 134 12693.38 135.20 55029.25 88888.00 2011-05-14 03:09:14.625 134 12693.48 135.22 55029.22 88888.00 2011-05-14 03:09:14.750 134 12693.48 135.22 55029.22 88888.00 2011-05-14 03:09:14.875 134 12693.40 135.25 55029.22 88888.00 2011-05-14 03:09:15.000 134 12693.45 135.22 55029.25 88888.00 2011-05-14 03:09:15.125 134 12693.48 135.25 55029.22 88888.00 2011-05-14 03:09:15.250 134 12693.40 135.22 55029.22 88888.00 2011-05-14 03:09:15.375 134 12693.45 135.22 55029.20 88888.00 2011-05-14 03:09:15.500 134 12693.45 135.18 55029.20 88888.00 2011-05-14 03:09:15.625 134 12693.45 135.18 55029.20 88888.00 2011-05-14 03:09:15.750 134 12693.42 135.22 55029.20 88888.00 2011-05-14 03:09:15.875 134 12693.38 135.20 55029.25 88888.00 2011-05-14 03:09:16.000 134 12693.42 135.20 55029.22 88888.00 2011-05-14 03:09:16.125 134 12693.42 135.20 55029.22 88888.00 2011-05-14 03:09:16.250 134 12693.33 135.18 55029.25 88888.00 2011-05-14 03:09:16.375 134 12693.38 135.25 55029.25 88888.00 2011-05-14 03:09:16.500 134 12693.40 135.25 55029.25 88888.00 2011-05-14 03:09:16.625 134 12693.45 135.25 55029.28 88888.00 2011-05-14 03:09:16.750 134 12693.48 135.25 55029.25 88888.00 2011-05-14 03:09:16.875 134 12693.50 135.22 55029.20 88888.00 2011-05-14 03:09:17.000 134 12693.50 135.20 55029.20 88888.00 2011-05-14 03:09:17.125 134 12693.42 135.22 55029.20 88888.00 2011-05-14 03:09:17.250 134 12693.42 135.22 55029.22 88888.00 2011-05-14 03:09:17.375 134 12693.42 135.25 55029.22 88888.00 2011-05-14 03:09:17.500 134 12693.42 135.25 55029.25 88888.00 2011-05-14 03:09:17.625 134 12693.40 135.22 55029.25 88888.00 2011-05-14 03:09:17.750 134 12693.38 135.22 55029.28 88888.00 2011-05-14 03:09:17.875 134 12693.42 135.25 55029.28 88888.00 2011-05-14 03:09:18.000 134 12693.45 135.22 55029.22 88888.00 2011-05-14 03:09:18.125 134 12693.48 135.22 55029.20 88888.00 2011-05-14 03:09:18.250 134 12693.40 135.25 55029.22 88888.00 2011-05-14 03:09:18.375 134 12693.38 135.22 55029.22 88888.00 2011-05-14 03:09:18.500 134 12693.38 135.20 55029.25 88888.00 2011-05-14 03:09:18.625 134 12693.42 135.25 55029.25 88888.00 2011-05-14 03:09:18.750 134 12693.48 135.28 55029.25 88888.00 2011-05-14 03:09:18.875 134 12693.40 135.25 55029.28 88888.00 2011-05-14 03:09:19.000 134 12693.40 135.22 55029.25 88888.00 2011-05-14 03:09:19.125 134 12693.42 135.20 55029.22 88888.00 2011-05-14 03:09:19.250 134 12693.42 135.20 55029.22 88888.00 2011-05-14 03:09:19.375 134 12693.40 135.20 55029.20 88888.00 2011-05-14 03:09:19.500 134 12693.40 135.20 55029.20 88888.00 2011-05-14 03:09:19.625 134 12693.45 135.25 55029.22 88888.00 2011-05-14 03:09:19.750 134 12693.42 135.25 55029.22 88888.00 2011-05-14 03:09:19.875 134 12693.38 135.22 55029.20 88888.00 2011-05-14 03:09:20.000 134 12693.45 135.28 55029.22 88888.00 2011-05-14 03:09:20.125 134 12693.48 135.25 55029.22 88888.00 2011-05-14 03:09:20.250 134 12693.40 135.25 55029.22 88888.00 2011-05-14 03:09:20.375 134 12693.40 135.25 55029.25 88888.00 2011-05-14 03:09:20.500 134 12693.33 135.25 55029.25 88888.00 2011-05-14 03:09:20.625 134 12693.35 135.25 55029.25 88888.00 2011-05-14 03:09:20.750 134 12693.30 135.22 55029.20 88888.00 2011-05-14 03:09:20.875 134 12693.25 135.25 55029.20 88888.00 2011-05-14 03:09:21.000 134 12693.33 135.22 55029.20 88888.00 2011-05-14 03:09:21.125 134 12693.33 135.25 55029.20 88888.00 2011-05-14 03:09:21.250 134 12693.40 135.25 55029.22 88888.00 2011-05-14 03:09:21.375 134 12693.45 135.22 55029.22 88888.00 2011-05-14 03:09:21.500 134 12693.45 135.20 55029.18 88888.00 2011-05-14 03:09:21.625 134 12693.48 135.20 55029.18 88888.00 2011-05-14 03:09:21.750 134 12693.48 135.22 55029.20 88888.00 2011-05-14 03:09:21.875 134 12693.48 135.25 55029.22 88888.00 2011-05-14 03:09:22.000 134 12693.48 135.25 55029.22 88888.00 2011-05-14 03:09:22.125 134 12693.45 135.22 55029.22 88888.00 2011-05-14 03:09:22.250 134 12693.42 135.25 55029.22 88888.00 2011-05-14 03:09:22.375 134 12693.52 135.28 55029.20 88888.00 2011-05-14 03:09:22.500 134 12693.52 135.22 55029.18 88888.00 2011-05-14 03:09:22.625 134 12693.55 135.22 55029.22 88888.00 2011-05-14 03:09:22.750 134 12693.58 135.25 55029.22 88888.00 2011-05-14 03:09:22.875 134 12693.58 135.30 55029.25 88888.00 2011-05-14 03:09:23.000 134 12693.52 135.28 55029.25 88888.00 2011-05-14 03:09:23.125 134 12693.45 135.28 55029.22 88888.00 2011-05-14 03:09:23.250 134 12693.38 135.28 55029.22 88888.00 2011-05-14 03:09:23.375 134 12693.42 135.28 55029.18 88888.00 2011-05-14 03:09:23.500 134 12693.40 135.28 55029.20 88888.00 2011-05-14 03:09:23.625 134 12693.40 135.28 55029.22 88888.00 2011-05-14 03:09:23.750 134 12693.45 135.30 55029.22 88888.00 2011-05-14 03:09:23.875 134 12693.50 135.30 55029.25 88888.00 2011-05-14 03:09:24.000 134 12693.45 135.28 55029.20 88888.00 2011-05-14 03:09:24.125 134 12693.45 135.30 55029.22 88888.00 2011-05-14 03:09:24.250 134 12693.42 135.30 55029.25 88888.00 2011-05-14 03:09:24.375 134 12693.42 135.28 55029.22 88888.00 2011-05-14 03:09:24.500 134 12693.40 135.25 55029.22 88888.00 2011-05-14 03:09:24.625 134 12693.40 135.25 55029.22 88888.00 2011-05-14 03:09:24.750 134 12693.38 135.28 55029.22 88888.00 2011-05-14 03:09:24.875 134 12693.38 135.25 55029.22 88888.00 2011-05-14 03:09:25.000 134 12693.42 135.25 55029.20 88888.00 2011-05-14 03:09:25.125 134 12693.45 135.25 55029.22 88888.00 2011-05-14 03:09:25.250 134 12693.38 135.22 55029.22 88888.00 2011-05-14 03:09:25.375 134 12693.38 135.28 55029.25 88888.00 2011-05-14 03:09:25.500 134 12693.38 135.28 55029.22 88888.00 2011-05-14 03:09:25.625 134 12693.33 135.28 55029.20 88888.00 2011-05-14 03:09:25.750 134 12693.30 135.28 55029.22 88888.00 2011-05-14 03:09:25.875 134 12693.35 135.28 55029.22 88888.00 2011-05-14 03:09:26.000 134 12693.38 135.30 55029.22 88888.00 2011-05-14 03:09:26.125 134 12693.30 135.35 55029.25 88888.00 2011-05-14 03:09:26.250 134 12693.30 135.32 55029.25 88888.00 2011-05-14 03:09:26.375 134 12693.35 135.30 55029.20 88888.00 2011-05-14 03:09:26.500 134 12693.38 135.28 55029.22 88888.00 2011-05-14 03:09:26.625 134 12693.40 135.30 55029.22 88888.00 2011-05-14 03:09:26.750 134 12693.38 135.28 55029.20 88888.00 2011-05-14 03:09:26.875 134 12693.33 135.28 55029.18 88888.00 2011-05-14 03:09:27.000 134 12693.33 135.30 55029.18 88888.00 2011-05-14 03:09:27.125 134 12693.27 135.28 55029.20 88888.00 2011-05-14 03:09:27.250 134 12693.33 135.28 55029.22 88888.00 2011-05-14 03:09:27.375 134 12693.40 135.22 55029.20 88888.00 2011-05-14 03:09:27.500 134 12693.40 135.25 55029.22 88888.00 2011-05-14 03:09:27.625 134 12693.38 135.30 55029.20 88888.00 2011-05-14 03:09:27.750 134 12693.35 135.30 55029.20 88888.00 2011-05-14 03:09:27.875 134 12693.38 135.28 55029.20 88888.00 2011-05-14 03:09:28.000 134 12693.40 135.25 55029.15 88888.00 2011-05-14 03:09:28.125 134 12693.40 135.28 55029.18 88888.00 2011-05-14 03:09:28.250 134 12693.35 135.30 55029.22 88888.00 2011-05-14 03:09:28.375 134 12693.33 135.32 55029.22 88888.00 2011-05-14 03:09:28.500 134 12693.27 135.32 55029.22 88888.00 2011-05-14 03:09:28.625 134 12693.38 135.32 55029.22 88888.00 2011-05-14 03:09:28.750 134 12693.45 135.30 55029.22 88888.00 2011-05-14 03:09:28.875 134 12693.38 135.25 55029.20 88888.00 2011-05-14 03:09:29.000 134 12693.35 135.25 55029.20 88888.00 2011-05-14 03:09:29.125 134 12693.38 135.25 55029.20 88888.00 2011-05-14 03:09:29.250 134 12693.35 135.20 55029.22 88888.00 2011-05-14 03:09:29.375 134 12693.38 135.25 55029.22 88888.00 2011-05-14 03:09:29.500 134 12693.35 135.28 55029.25 88888.00 2011-05-14 03:09:29.625 134 12693.33 135.28 55029.22 88888.00 2011-05-14 03:09:29.750 134 12693.33 135.25 55029.22 88888.00 2011-05-14 03:09:29.875 134 12693.30 135.22 55029.25 88888.00 2011-05-14 03:09:30.000 134 12693.33 135.25 55029.22 88888.00 2011-05-14 03:09:30.125 134 12693.38 135.30 55029.25 88888.00 2011-05-14 03:09:30.250 134 12693.30 135.28 55029.22 88888.00 2011-05-14 03:09:30.375 134 12693.35 135.28 55029.22 88888.00 2011-05-14 03:09:30.500 134 12693.38 135.28 55029.20 88888.00 2011-05-14 03:09:30.625 134 12693.42 135.28 55029.22 88888.00 2011-05-14 03:09:30.750 134 12693.38 135.28 55029.20 88888.00 2011-05-14 03:09:30.875 134 12693.30 135.25 55029.18 88888.00 2011-05-14 03:09:31.000 134 12693.33 135.25 55029.20 88888.00 2011-05-14 03:09:31.125 134 12693.38 135.28 55029.22 88888.00 2011-05-14 03:09:31.250 134 12693.33 135.28 55029.28 88888.00 2011-05-14 03:09:31.375 134 12693.35 135.32 55029.25 88888.00 2011-05-14 03:09:31.500 134 12693.42 135.30 55029.20 88888.00 2011-05-14 03:09:31.625 134 12693.40 135.22 55029.20 88888.00 2011-05-14 03:09:31.750 134 12693.35 135.20 55029.20 88888.00 2011-05-14 03:09:31.875 134 12693.38 135.22 55029.20 88888.00 2011-05-14 03:09:32.000 134 12693.38 135.22 55029.18 88888.00 2011-05-14 03:09:32.125 134 12693.33 135.25 55029.22 88888.00 2011-05-14 03:09:32.250 134 12693.25 135.25 55029.22 88888.00 2011-05-14 03:09:32.375 134 12693.30 135.25 55029.28 88888.00 2011-05-14 03:09:32.500 134 12693.33 135.28 55029.25 88888.00 2011-05-14 03:09:32.625 134 12693.30 135.25 55029.20 88888.00 2011-05-14 03:09:32.750 134 12693.27 135.25 55029.20 88888.00 2011-05-14 03:09:32.875 134 12693.27 135.25 55029.22 88888.00 2011-05-14 03:09:33.000 134 12693.30 135.25 55029.20 88888.00 2011-05-14 03:09:33.125 134 12693.30 135.22 55029.20 88888.00 2011-05-14 03:09:33.250 134 12693.23 135.18 55029.22 88888.00 2011-05-14 03:09:33.375 134 12693.23 135.20 55029.22 88888.00 2011-05-14 03:09:33.500 134 12693.23 135.22 55029.22 88888.00 2011-05-14 03:09:33.625 134 12693.23 135.25 55029.22 88888.00 2011-05-14 03:09:33.750 134 12693.23 135.25 55029.22 88888.00 2011-05-14 03:09:33.875 134 12693.23 135.28 55029.22 88888.00 2011-05-14 03:09:34.000 134 12693.25 135.25 55029.20 88888.00 2011-05-14 03:09:34.125 134 12693.25 135.25 55029.22 88888.00 2011-05-14 03:09:34.250 134 12693.20 135.22 55029.22 88888.00 2011-05-14 03:09:34.375 134 12693.25 135.25 55029.22 88888.00 2011-05-14 03:09:34.500 134 12693.27 135.25 55029.25 88888.00 2011-05-14 03:09:34.625 134 12693.27 135.22 55029.25 88888.00 2011-05-14 03:09:34.750 134 12693.25 135.25 55029.25 88888.00 2011-05-14 03:09:34.875 134 12693.17 135.25 55029.25 88888.00 2011-05-14 03:09:35.000 134 12693.20 135.22 55029.20 88888.00 2011-05-14 03:09:35.125 134 12693.25 135.22 55029.18 88888.00 2011-05-14 03:09:35.250 134 12693.20 135.20 55029.22 88888.00 2011-05-14 03:09:35.375 134 12693.25 135.20 55029.20 88888.00 2011-05-14 03:09:35.500 134 12693.30 135.22 55029.20 88888.00 2011-05-14 03:09:35.625 134 12693.33 135.22 55029.20 88888.00 2011-05-14 03:09:35.750 134 12693.27 135.20 55029.20 88888.00 2011-05-14 03:09:35.875 134 12693.23 135.25 55029.20 88888.00 2011-05-14 03:09:36.000 134 12693.23 135.25 55029.20 88888.00 2011-05-14 03:09:36.125 134 12693.30 135.25 55029.20 88888.00 2011-05-14 03:09:36.250 134 12693.35 135.22 55029.22 88888.00 2011-05-14 03:09:36.375 134 12693.30 135.25 55029.22 88888.00 2011-05-14 03:09:36.500 134 12693.25 135.25 55029.22 88888.00 2011-05-14 03:09:36.625 134 12693.30 135.28 55029.22 88888.00 2011-05-14 03:09:36.750 134 12693.35 135.30 55029.22 88888.00 2011-05-14 03:09:36.875 134 12693.35 135.25 55029.22 88888.00 2011-05-14 03:09:37.000 134 12693.27 135.25 55029.25 88888.00 2011-05-14 03:09:37.125 134 12693.25 135.25 55029.22 88888.00 2011-05-14 03:09:37.250 134 12693.17 135.20 55029.25 88888.00 2011-05-14 03:09:37.375 134 12693.20 135.20 55029.22 88888.00 2011-05-14 03:09:37.500 134 12693.23 135.22 55029.22 88888.00 2011-05-14 03:09:37.625 134 12693.30 135.25 55029.22 88888.00 2011-05-14 03:09:37.750 134 12693.30 135.25 55029.25 88888.00 2011-05-14 03:09:37.875 134 12693.25 135.25 55029.22 88888.00 2011-05-14 03:09:38.000 134 12693.23 135.22 55029.20 88888.00 2011-05-14 03:09:38.125 134 12693.23 135.20 55029.22 88888.00 2011-05-14 03:09:38.250 134 12693.25 135.20 55029.20 88888.00 2011-05-14 03:09:38.375 134 12693.33 135.25 55029.20 88888.00 2011-05-14 03:09:38.500 134 12693.27 135.25 55029.20 88888.00 2011-05-14 03:09:38.625 134 12693.20 135.25 55029.20 88888.00 2011-05-14 03:09:38.750 134 12693.15 135.22 55029.22 88888.00 2011-05-14 03:09:38.875 134 12693.15 135.22 55029.20 88888.00 2011-05-14 03:09:39.000 134 12693.25 135.22 55029.20 88888.00 2011-05-14 03:09:39.125 134 12693.30 135.22 55029.22 88888.00 2011-05-14 03:09:39.250 134 12693.33 135.28 55029.28 88888.00 2011-05-14 03:09:39.375 134 12693.35 135.28 55029.25 88888.00 2011-05-14 03:09:39.500 134 12693.25 135.28 55029.20 88888.00 2011-05-14 03:09:39.625 134 12693.23 135.25 55029.18 88888.00 2011-05-14 03:09:39.750 134 12693.20 135.28 55029.20 88888.00 2011-05-14 03:09:39.875 134 12693.23 135.25 55029.22 88888.00 2011-05-14 03:09:40.000 134 12693.25 135.25 55029.22 88888.00 2011-05-14 03:09:40.125 134 12693.25 135.25 55029.22 88888.00 2011-05-14 03:09:40.250 134 12693.23 135.22 55029.22 88888.00 2011-05-14 03:09:40.375 134 12693.23 135.25 55029.20 88888.00 2011-05-14 03:09:40.500 134 12693.20 135.25 55029.22 88888.00 2011-05-14 03:09:40.625 134 12693.23 135.25 55029.22 88888.00 2011-05-14 03:09:40.750 134 12693.27 135.25 55029.22 88888.00 2011-05-14 03:09:40.875 134 12693.27 135.25 55029.20 88888.00 2011-05-14 03:09:41.000 134 12693.25 135.25 55029.20 88888.00 2011-05-14 03:09:41.125 134 12693.20 135.22 55029.20 88888.00 2011-05-14 03:09:41.250 134 12693.17 135.20 55029.20 88888.00 2011-05-14 03:09:41.375 134 12693.25 135.22 55029.18 88888.00 2011-05-14 03:09:41.500 134 12693.25 135.28 55029.20 88888.00 2011-05-14 03:09:41.625 134 12693.27 135.28 55029.20 88888.00 2011-05-14 03:09:41.750 134 12693.25 135.22 55029.18 88888.00 2011-05-14 03:09:41.875 134 12693.25 135.25 55029.18 88888.00 2011-05-14 03:09:42.000 134 12693.27 135.25 55029.20 88888.00 2011-05-14 03:09:42.125 134 12693.27 135.25 55029.20 88888.00 2011-05-14 03:09:42.250 134 12693.17 135.22 55029.20 88888.00 2011-05-14 03:09:42.375 134 12693.15 135.25 55029.15 88888.00 2011-05-14 03:09:42.500 134 12693.12 135.25 55029.18 88888.00 2011-05-14 03:09:42.625 134 12693.15 135.22 55029.15 88888.00 2011-05-14 03:09:42.750 134 12693.15 135.22 55029.15 88888.00 2011-05-14 03:09:42.875 134 12693.17 135.22 55029.15 88888.00 2011-05-14 03:09:43.000 134 12693.25 135.20 55029.15 88888.00 2011-05-14 03:09:43.125 134 12693.23 135.25 55029.18 88888.00 2011-05-14 03:09:43.250 134 12693.15 135.25 55029.18 88888.00 2011-05-14 03:09:43.375 134 12693.20 135.28 55029.18 88888.00 2011-05-14 03:09:43.500 134 12693.25 135.25 55029.20 88888.00 2011-05-14 03:09:43.625 134 12693.27 135.28 55029.20 88888.00 2011-05-14 03:09:43.750 134 12693.25 135.25 55029.20 88888.00 2011-05-14 03:09:43.875 134 12693.25 135.22 55029.20 88888.00 2011-05-14 03:09:44.000 134 12693.27 135.22 55029.18 88888.00 2011-05-14 03:09:44.125 134 12693.25 135.20 55029.20 88888.00 2011-05-14 03:09:44.250 134 12693.23 135.22 55029.22 88888.00 2011-05-14 03:09:44.375 134 12693.25 135.25 55029.20 88888.00 2011-05-14 03:09:44.500 134 12693.20 135.22 55029.20 88888.00 2011-05-14 03:09:44.625 134 12693.12 135.20 55029.20 88888.00 2011-05-14 03:09:44.750 134 12693.12 135.20 55029.22 88888.00 2011-05-14 03:09:44.875 134 12693.02 135.22 55029.25 88888.00 2011-05-14 03:09:45.000 134 12693.00 135.22 55029.22 88888.00 2011-05-14 03:09:45.125 134 12693.05 135.20 55029.20 88888.00 2011-05-14 03:09:45.250 134 12693.08 135.18 55029.22 88888.00 2011-05-14 03:09:45.375 134 12693.10 135.22 55029.25 88888.00 2011-05-14 03:09:45.500 134 12693.10 135.28 55029.25 88888.00 2011-05-14 03:09:45.625 134 12693.10 135.25 55029.25 88888.00 2011-05-14 03:09:45.750 134 12693.12 135.25 55029.25 88888.00 2011-05-14 03:09:45.875 134 12693.15 135.25 55029.25 88888.00 2011-05-14 03:09:46.000 134 12693.15 135.25 55029.20 88888.00 2011-05-14 03:09:46.125 134 12693.15 135.22 55029.22 88888.00 2011-05-14 03:09:46.250 134 12693.12 135.22 55029.25 88888.00 2011-05-14 03:09:46.375 134 12693.10 135.22 55029.22 88888.00 2011-05-14 03:09:46.500 134 12693.10 135.22 55029.22 88888.00 2011-05-14 03:09:46.625 134 12693.12 135.22 55029.22 88888.00 2011-05-14 03:09:46.750 134 12693.02 135.25 55029.25 88888.00 2011-05-14 03:09:46.875 134 12693.02 135.25 55029.25 88888.00 2011-05-14 03:09:47.000 134 12693.05 135.22 55029.22 88888.00 2011-05-14 03:09:47.125 134 12693.02 135.18 55029.25 88888.00 2011-05-14 03:09:47.250 134 12693.08 135.18 55029.22 88888.00 2011-05-14 03:09:47.375 134 12693.12 135.20 55029.22 88888.00 2011-05-14 03:09:47.500 134 12693.08 135.20 55029.22 88888.00 2011-05-14 03:09:47.625 134 12693.00 135.22 55029.22 88888.00 2011-05-14 03:09:47.750 134 12693.10 135.25 55029.22 88888.00 2011-05-14 03:09:47.875 134 12693.20 135.25 55029.20 88888.00 2011-05-14 03:09:48.000 134 12693.17 135.22 55029.22 88888.00 2011-05-14 03:09:48.125 134 12693.12 135.25 55029.22 88888.00 2011-05-14 03:09:48.250 134 12693.08 135.22 55029.22 88888.00 2011-05-14 03:09:48.375 134 12693.05 135.22 55029.20 88888.00 2011-05-14 03:09:48.500 134 12693.05 135.20 55029.20 88888.00 2011-05-14 03:09:48.625 134 12693.08 135.18 55029.20 88888.00 2011-05-14 03:09:48.750 134 12693.02 135.15 55029.20 88888.00 2011-05-14 03:09:48.875 134 12693.00 135.18 55029.20 88888.00 2011-05-14 03:09:49.000 134 12693.05 135.18 55029.20 88888.00 2011-05-14 03:09:49.125 134 12693.05 135.20 55029.22 88888.00 2011-05-14 03:09:49.250 134 12693.02 135.20 55029.22 88888.00 2011-05-14 03:09:49.375 134 12693.08 135.20 55029.20 88888.00 2011-05-14 03:09:49.500 134 12693.10 135.20 55029.20 88888.00 2011-05-14 03:09:49.625 134 12693.10 135.18 55029.20 88888.00 2011-05-14 03:09:49.750 134 12693.00 135.20 55029.22 88888.00 2011-05-14 03:09:49.875 134 12693.00 135.20 55029.20 88888.00 2011-05-14 03:09:50.000 134 12693.00 135.20 55029.20 88888.00 2011-05-14 03:09:50.125 134 12692.95 135.20 55029.22 88888.00 2011-05-14 03:09:50.250 134 12693.00 135.20 55029.25 88888.00 2011-05-14 03:09:50.375 134 12693.08 135.22 55029.22 88888.00 2011-05-14 03:09:50.500 134 12693.08 135.20 55029.18 88888.00 2011-05-14 03:09:50.625 134 12693.00 135.18 55029.18 88888.00 2011-05-14 03:09:50.750 134 12693.00 135.18 55029.20 88888.00 2011-05-14 03:09:50.875 134 12693.10 135.18 55029.20 88888.00 2011-05-14 03:09:51.000 134 12693.15 135.20 55029.20 88888.00 2011-05-14 03:09:51.125 134 12693.15 135.20 55029.20 88888.00 2011-05-14 03:09:51.250 134 12693.08 135.20 55029.20 88888.00 2011-05-14 03:09:51.375 134 12693.05 135.20 55029.20 88888.00 2011-05-14 03:09:51.500 134 12693.00 135.18 55029.22 88888.00 2011-05-14 03:09:51.625 134 12692.95 135.15 55029.20 88888.00 2011-05-14 03:09:51.750 134 12692.92 135.15 55029.20 88888.00 2011-05-14 03:09:51.875 134 12692.88 135.18 55029.20 88888.00 2011-05-14 03:09:52.000 134 12692.90 135.20 55029.20 88888.00 2011-05-14 03:09:52.125 134 12693.02 135.18 55029.20 88888.00 2011-05-14 03:09:52.250 134 12692.98 135.15 55029.20 88888.00 2011-05-14 03:09:52.375 134 12693.02 135.18 55029.20 88888.00 2011-05-14 03:09:52.500 134 12693.05 135.20 55029.20 88888.00 2011-05-14 03:09:52.625 134 12693.02 135.22 55029.22 88888.00 2011-05-14 03:09:52.750 134 12692.98 135.20 55029.20 88888.00 2011-05-14 03:09:52.875 134 12692.95 135.20 55029.20 88888.00 2011-05-14 03:09:53.000 134 12693.02 135.20 55029.20 88888.00 2011-05-14 03:09:53.125 134 12693.00 135.20 55029.22 88888.00 2011-05-14 03:09:53.250 134 12692.95 135.22 55029.22 88888.00 2011-05-14 03:09:53.375 134 12692.98 135.22 55029.22 88888.00 2011-05-14 03:09:53.500 134 12693.00 135.20 55029.22 88888.00 2011-05-14 03:09:53.625 134 12692.98 135.18 55029.22 88888.00 2011-05-14 03:09:53.750 134 12693.02 135.20 55029.22 88888.00 2011-05-14 03:09:53.875 134 12692.98 135.22 55029.22 88888.00 2011-05-14 03:09:54.000 134 12692.90 135.20 55029.22 88888.00 2011-05-14 03:09:54.125 134 12692.95 135.18 55029.22 88888.00 2011-05-14 03:09:54.250 134 12692.98 135.15 55029.22 88888.00 2011-05-14 03:09:54.375 134 12693.00 135.18 55029.20 88888.00 2011-05-14 03:09:54.500 134 12693.00 135.18 55029.20 88888.00 2011-05-14 03:09:54.625 134 12692.98 135.20 55029.30 88888.00 2011-05-14 03:09:54.750 134 12692.98 135.18 55029.22 88888.00 2011-05-14 03:09:54.875 134 12693.00 135.18 55029.15 88888.00 2011-05-14 03:09:55.000 134 12693.02 135.18 55029.15 88888.00 2011-05-14 03:09:55.125 134 12692.98 135.20 55029.15 88888.00 2011-05-14 03:09:55.250 134 12692.90 135.20 55029.18 88888.00 2011-05-14 03:09:55.375 134 12692.92 135.20 55029.22 88888.00 2011-05-14 03:09:55.500 134 12692.92 135.20 55029.25 88888.00 2011-05-14 03:09:55.625 134 12692.95 135.20 55029.22 88888.00 2011-05-14 03:09:55.750 134 12692.95 135.20 55029.22 88888.00 2011-05-14 03:09:55.875 134 12692.92 135.20 55029.25 88888.00 2011-05-14 03:09:56.000 134 12692.95 135.18 55029.20 88888.00 2011-05-14 03:09:56.125 134 12692.95 135.18 55029.18 88888.00 2011-05-14 03:09:56.250 134 12692.90 135.15 55029.20 88888.00 2011-05-14 03:09:56.375 134 12692.98 135.20 55029.22 88888.00 2011-05-14 03:09:56.500 134 12692.98 135.22 55029.20 88888.00 2011-05-14 03:09:56.625 134 12692.92 135.22 55029.20 88888.00 2011-05-14 03:09:56.750 134 12692.90 135.18 55029.22 88888.00 2011-05-14 03:09:56.875 134 12692.90 135.15 55029.20 88888.00 2011-05-14 03:09:57.000 134 12692.90 135.15 55029.15 88888.00 2011-05-14 03:09:57.125 134 12692.95 135.18 55029.18 88888.00 2011-05-14 03:09:57.250 134 12692.90 135.20 55029.20 88888.00 2011-05-14 03:09:57.375 134 12692.90 135.20 55029.20 88888.00 2011-05-14 03:09:57.500 134 12692.90 135.20 55029.22 88888.00 2011-05-14 03:09:57.625 134 12692.92 135.20 55029.20 88888.00 2011-05-14 03:09:57.750 134 12692.88 135.18 55029.20 88888.00 2011-05-14 03:09:57.875 134 12692.83 135.15 55029.20 88888.00 2011-05-14 03:09:58.000 134 12692.83 135.15 55029.15 88888.00 2011-05-14 03:09:58.125 134 12692.83 135.18 55029.20 88888.00 2011-05-14 03:09:58.250 134 12692.83 135.20 55029.22 88888.00 2011-05-14 03:09:58.375 134 12692.85 135.22 55029.20 88888.00 2011-05-14 03:09:58.500 134 12692.83 135.20 55029.20 88888.00 2011-05-14 03:09:58.625 134 12692.88 135.18 55029.20 88888.00 2011-05-14 03:09:58.750 134 12692.88 135.20 55029.20 88888.00 2011-05-14 03:09:58.875 134 12692.92 135.18 55029.20 88888.00 2011-05-14 03:09:59.000 134 12692.92 135.20 55029.18 88888.00 2011-05-14 03:09:59.125 134 12692.92 135.20 55029.20 88888.00 2011-05-14 03:09:59.250 134 12692.88 135.15 55029.18 88888.00 2011-05-14 03:09:59.375 134 12692.90 135.15 55029.18 88888.00 2011-05-14 03:09:59.500 134 12692.98 135.15 55029.20 88888.00 2011-05-14 03:09:59.625 134 12692.98 135.15 55029.20 88888.00 2011-05-14 03:09:59.750 134 12692.92 135.18 55029.20 88888.00 2011-05-14 03:09:59.875 134 12692.92 135.18 55029.20 88888.00 2011-05-14 03:10:00.000 134 12692.92 135.15 55029.18 88888.00 2011-05-14 03:10:00.125 134 12692.90 135.18 55029.18 88888.00 2011-05-14 03:10:00.250 134 12692.85 135.15 55029.18 88888.00 2011-05-14 03:10:00.375 134 12692.85 135.15 55029.15 88888.00 2011-05-14 03:10:00.500 134 12692.85 135.18 55029.18 88888.00 2011-05-14 03:10:00.625 134 12692.83 135.18 55029.20 88888.00 2011-05-14 03:10:00.750 134 12692.80 135.15 55029.20 88888.00 2011-05-14 03:10:00.875 134 12692.88 135.20 55029.20 88888.00 2011-05-14 03:10:01.000 134 12692.88 135.20 55029.20 88888.00 2011-05-14 03:10:01.125 134 12692.80 135.20 55029.22 88888.00 2011-05-14 03:10:01.250 134 12692.80 135.18 55029.22 88888.00 2011-05-14 03:10:01.375 134 12692.88 135.20 55029.20 88888.00 2011-05-14 03:10:01.500 134 12692.92 135.22 55029.22 88888.00 2011-05-14 03:10:01.625 134 12692.92 135.20 55029.22 88888.00 2011-05-14 03:10:01.750 134 12692.95 135.20 55029.20 88888.00 2011-05-14 03:10:01.875 134 12692.88 135.20 55029.20 88888.00 2011-05-14 03:10:02.000 134 12692.80 135.20 55029.18 88888.00 2011-05-14 03:10:02.125 134 12692.85 135.20 55029.20 88888.00 2011-05-14 03:10:02.250 134 12692.83 135.18 55029.20 88888.00 2011-05-14 03:10:02.375 134 12692.83 135.18 55029.20 88888.00 2011-05-14 03:10:02.500 134 12692.80 135.20 55029.20 88888.00 2011-05-14 03:10:02.625 134 12692.80 135.22 55029.22 88888.00 2011-05-14 03:10:02.750 134 12692.80 135.20 55029.22 88888.00 2011-05-14 03:10:02.875 134 12692.75 135.18 55029.18 88888.00 2011-05-14 03:10:03.000 134 12692.77 135.18 55029.20 88888.00 2011-05-14 03:10:03.125 134 12692.75 135.18 55029.22 88888.00 2011-05-14 03:10:03.250 134 12692.73 135.18 55029.22 88888.00 2011-05-14 03:10:03.375 134 12692.80 135.20 55029.22 88888.00 2011-05-14 03:10:03.500 134 12692.77 135.18 55029.20 88888.00 2011-05-14 03:10:03.625 134 12692.75 135.18 55029.22 88888.00 2011-05-14 03:10:03.750 134 12692.73 135.20 55029.22 88888.00 2011-05-14 03:10:03.875 134 12692.75 135.20 55029.22 88888.00 2011-05-14 03:10:04.000 134 12692.77 135.22 55029.20 88888.00 2011-05-14 03:10:04.125 134 12692.80 135.20 55029.22 88888.00 2011-05-14 03:10:04.250 134 12692.85 135.20 55029.25 88888.00 2011-05-14 03:10:04.375 134 12692.90 135.18 55029.22 88888.00 2011-05-14 03:10:04.500 134 12692.88 135.20 55029.22 88888.00 2011-05-14 03:10:04.625 134 12692.80 135.20 55029.20 88888.00 2011-05-14 03:10:04.750 134 12692.80 135.20 55029.20 88888.00 2011-05-14 03:10:04.875 134 12692.85 135.20 55029.20 88888.00 2011-05-14 03:10:05.000 134 12692.80 135.22 55029.22 88888.00 2011-05-14 03:10:05.125 134 12692.80 135.22 55029.22 88888.00 2011-05-14 03:10:05.250 134 12692.75 135.22 55029.25 88888.00 2011-05-14 03:10:05.375 134 12692.73 135.22 55029.22 88888.00 2011-05-14 03:10:05.500 134 12692.70 135.18 55029.22 88888.00 2011-05-14 03:10:05.625 134 12692.70 135.18 55029.20 88888.00 2011-05-14 03:10:05.750 134 12692.73 135.18 55029.20 88888.00 2011-05-14 03:10:05.875 134 12692.73 135.18 55029.20 88888.00 2011-05-14 03:10:06.000 134 12692.73 135.18 55029.18 88888.00 2011-05-14 03:10:06.125 134 12692.70 135.18 55029.20 88888.00 2011-05-14 03:10:06.250 134 12692.67 135.20 55029.20 88888.00 2011-05-14 03:10:06.375 134 12692.70 135.20 55029.20 88888.00 2011-05-14 03:10:06.500 134 12692.67 135.18 55029.18 88888.00 2011-05-14 03:10:06.625 134 12692.73 135.18 55029.20 88888.00 2011-05-14 03:10:06.750 134 12692.75 135.18 55029.22 88888.00 2011-05-14 03:10:06.875 134 12692.77 135.18 55029.20 88888.00 2011-05-14 03:10:07.000 134 12692.80 135.18 55029.20 88888.00 2011-05-14 03:10:07.125 134 12692.80 135.18 55029.22 88888.00 2011-05-14 03:10:07.250 134 12692.73 135.15 55029.22 88888.00 2011-05-14 03:10:07.375 134 12692.73 135.18 55029.20 88888.00 2011-05-14 03:10:07.500 134 12692.73 135.20 55029.20 88888.00 2011-05-14 03:10:07.625 134 12692.70 135.18 55029.22 88888.00 2011-05-14 03:10:07.750 134 12692.65 135.18 55029.22 88888.00 2011-05-14 03:10:07.875 134 12692.62 135.18 55029.22 88888.00 2011-05-14 03:10:08.000 134 12692.65 135.18 55029.22 88888.00 2011-05-14 03:10:08.125 134 12692.67 135.18 55029.25 88888.00 2011-05-14 03:10:08.250 134 12692.65 135.15 55029.28 88888.00 2011-05-14 03:10:08.375 134 12692.65 135.18 55029.28 88888.00 2011-05-14 03:10:08.500 134 12692.67 135.18 55029.25 88888.00 2011-05-14 03:10:08.625 134 12692.75 135.18 55029.25 88888.00 2011-05-14 03:10:08.750 134 12692.77 135.18 55029.22 88888.00 2011-05-14 03:10:08.875 134 12692.77 135.18 55029.22 88888.00 2011-05-14 03:10:09.000 134 12692.80 135.15 55029.20 88888.00 2011-05-14 03:10:09.125 134 12692.83 135.18 55029.25 88888.00 2011-05-14 03:10:09.250 134 12692.77 135.20 55029.25 88888.00 2011-05-14 03:10:09.375 134 12692.73 135.18 55029.20 88888.00 2011-05-14 03:10:09.500 134 12692.70 135.15 55029.18 88888.00 2011-05-14 03:10:09.625 134 12692.77 135.12 55029.18 88888.00 2011-05-14 03:10:09.750 134 12692.83 135.10 55029.20 88888.00 2011-05-14 03:10:09.875 134 12692.83 135.12 55029.20 88888.00 2011-05-14 03:10:10.000 134 12692.77 135.15 55029.20 88888.00 2011-05-14 03:10:10.125 134 12692.77 135.12 55029.20 88888.00 2011-05-14 03:10:10.250 134 12692.67 135.10 55029.20 88888.00 2011-05-14 03:10:10.375 134 12692.73 135.15 55029.22 88888.00 2011-05-14 03:10:10.500 134 12692.80 135.15 55029.20 88888.00 2011-05-14 03:10:10.625 134 12692.80 135.15 55029.20 88888.00 2011-05-14 03:10:10.750 134 12692.77 135.18 55029.22 88888.00 2011-05-14 03:10:10.875 134 12692.77 135.18 55029.22 88888.00 2011-05-14 03:10:11.000 134 12692.80 135.18 55029.22 88888.00 2011-05-14 03:10:11.125 134 12692.83 135.15 55029.22 88888.00 2011-05-14 03:10:11.250 134 12692.75 135.12 55029.20 88888.00 2011-05-14 03:10:11.375 134 12692.70 135.12 55029.20 88888.00 2011-05-14 03:10:11.500 134 12692.67 135.12 55029.20 88888.00 2011-05-14 03:10:11.625 134 12692.67 135.12 55029.20 88888.00 2011-05-14 03:10:11.750 134 12692.75 135.15 55029.22 88888.00 2011-05-14 03:10:11.875 134 12692.77 135.20 55029.25 88888.00 2011-05-14 03:10:12.000 134 12692.70 135.18 55029.22 88888.00 2011-05-14 03:10:12.125 134 12692.60 135.10 55029.20 88888.00 2011-05-14 03:10:12.250 134 12692.58 135.10 55029.18 88888.00 2011-05-14 03:10:12.375 134 12692.62 135.15 55029.20 88888.00 2011-05-14 03:10:12.500 134 12692.65 135.18 55029.22 88888.00 2011-05-14 03:10:12.625 134 12692.67 135.15 55029.22 88888.00 2011-05-14 03:10:12.750 134 12692.70 135.12 55029.20 88888.00 2011-05-14 03:10:12.875 134 12692.70 135.15 55029.20 88888.00 2011-05-14 03:10:13.000 134 12692.70 135.15 55029.20 88888.00 2011-05-14 03:10:13.125 134 12692.75 135.15 55029.22 88888.00 2011-05-14 03:10:13.250 134 12692.77 135.15 55029.22 88888.00 2011-05-14 03:10:13.375 134 12692.83 135.20 55029.22 88888.00 2011-05-14 03:10:13.500 134 12692.75 135.15 55029.20 88888.00 2011-05-14 03:10:13.625 134 12692.67 135.12 55029.20 88888.00 2011-05-14 03:10:13.750 134 12692.67 135.15 55029.18 88888.00 2011-05-14 03:10:13.875 134 12692.62 135.15 55029.18 88888.00 2011-05-14 03:10:14.000 134 12692.65 135.18 55029.20 88888.00 2011-05-14 03:10:14.125 134 12692.73 135.15 55029.20 88888.00 2011-05-14 03:10:14.250 134 12692.77 135.12 55029.18 88888.00 2011-05-14 03:10:14.375 134 12692.80 135.12 55029.20 88888.00 2011-05-14 03:10:14.500 134 12692.73 135.12 55029.22 88888.00 2011-05-14 03:10:14.625 134 12692.65 135.12 55029.22 88888.00 2011-05-14 03:10:14.750 134 12692.65 135.15 55029.18 88888.00 2011-05-14 03:10:14.875 134 12692.65 135.18 55029.20 88888.00 2011-05-14 03:10:15.000 134 12692.67 135.18 55029.20 88888.00 2011-05-14 03:10:15.125 134 12692.73 135.20 55029.20 88888.00 2011-05-14 03:10:15.250 134 12692.67 135.18 55029.20 88888.00 2011-05-14 03:10:15.375 134 12692.73 135.15 55029.20 88888.00 2011-05-14 03:10:15.500 134 12692.80 135.15 55029.20 88888.00 2011-05-14 03:10:15.625 134 12692.80 135.15 55029.20 88888.00 2011-05-14 03:10:15.750 134 12692.75 135.15 55029.20 88888.00 2011-05-14 03:10:15.875 134 12692.70 135.18 55029.20 88888.00 2011-05-14 03:10:16.000 134 12692.80 135.20 55029.22 88888.00 2011-05-14 03:10:16.125 134 12692.77 135.18 55029.20 88888.00 2011-05-14 03:10:16.250 134 12692.70 135.18 55029.22 88888.00 2011-05-14 03:10:16.375 134 12692.67 135.22 55029.22 88888.00 2011-05-14 03:10:16.500 134 12692.70 135.22 55029.22 88888.00 2011-05-14 03:10:16.625 134 12692.73 135.18 55029.20 88888.00 2011-05-14 03:10:16.750 134 12692.67 135.18 55029.20 88888.00 2011-05-14 03:10:16.875 134 12692.67 135.22 55029.20 88888.00 2011-05-14 03:10:17.000 134 12692.73 135.22 55029.20 88888.00 2011-05-14 03:10:17.125 134 12692.75 135.20 55029.20 88888.00 2011-05-14 03:10:17.250 134 12692.75 135.18 55029.20 88888.00 2011-05-14 03:10:17.375 134 12692.75 135.18 55029.18 88888.00 2011-05-14 03:10:17.500 134 12692.75 135.22 55029.20 88888.00 2011-05-14 03:10:17.625 134 12692.73 135.22 55029.20 88888.00 2011-05-14 03:10:17.750 134 12692.75 135.18 55029.18 88888.00 2011-05-14 03:10:17.875 134 12692.77 135.18 55029.20 88888.00 2011-05-14 03:10:18.000 134 12692.80 135.15 55029.20 88888.00 2011-05-14 03:10:18.125 134 12692.80 135.15 55029.18 88888.00 2011-05-14 03:10:18.250 134 12692.77 135.12 55029.18 88888.00 2011-05-14 03:10:18.375 134 12692.75 135.15 55029.18 88888.00 2011-05-14 03:10:18.500 134 12692.75 135.15 55029.20 88888.00 2011-05-14 03:10:18.625 134 12692.83 135.20 55029.22 88888.00 2011-05-14 03:10:18.750 134 12692.80 135.25 55029.22 88888.00 2011-05-14 03:10:18.875 134 12692.75 135.22 55029.22 88888.00 2011-05-14 03:10:19.000 134 12692.65 135.18 55029.18 88888.00 2011-05-14 03:10:19.125 134 12692.62 135.15 55029.20 88888.00 2011-05-14 03:10:19.250 134 12692.60 135.15 55029.18 88888.00 2011-05-14 03:10:19.375 134 12692.62 135.18 55029.20 88888.00 2011-05-14 03:10:19.500 134 12692.70 135.18 55029.18 88888.00 2011-05-14 03:10:19.625 134 12692.67 135.15 55029.15 88888.00 2011-05-14 03:10:19.750 134 12692.60 135.18 55029.18 88888.00 2011-05-14 03:10:19.875 134 12692.60 135.18 55029.20 88888.00 2011-05-14 03:10:20.000 134 12692.65 135.18 55029.18 88888.00 2011-05-14 03:10:20.125 134 12692.65 135.18 55029.18 88888.00 2011-05-14 03:10:20.250 134 12692.62 135.18 55029.20 88888.00 2011-05-14 03:10:20.375 134 12692.62 135.20 55029.20 88888.00 2011-05-14 03:10:20.500 134 12692.65 135.18 55029.20 88888.00 2011-05-14 03:10:20.625 134 12692.70 135.20 55029.20 88888.00 2011-05-14 03:10:20.750 134 12692.67 135.20 55029.18 88888.00 2011-05-14 03:10:20.875 134 12692.62 135.20 55029.15 88888.00 2011-05-14 03:10:21.000 134 12692.60 135.18 55029.15 88888.00 2011-05-14 03:10:21.125 134 12692.62 135.18 55029.20 88888.00 2011-05-14 03:10:21.250 134 12692.62 135.15 55029.18 88888.00 2011-05-14 03:10:21.375 134 12692.65 135.15 55029.18 88888.00 2011-05-14 03:10:21.500 134 12692.65 135.18 55029.18 88888.00 2011-05-14 03:10:21.625 134 12692.67 135.20 55029.20 88888.00 2011-05-14 03:10:21.750 134 12692.65 135.20 55029.18 88888.00 2011-05-14 03:10:21.875 134 12692.58 135.20 55029.18 88888.00 2011-05-14 03:10:22.000 134 12692.58 135.18 55029.18 88888.00 2011-05-14 03:10:22.125 134 12692.65 135.18 55029.20 88888.00 2011-05-14 03:10:22.250 134 12692.70 135.18 55029.20 88888.00 2011-05-14 03:10:22.375 134 12692.70 135.18 55029.20 88888.00 2011-05-14 03:10:22.500 134 12692.62 135.20 55029.20 88888.00 2011-05-14 03:10:22.625 134 12692.60 135.18 55029.20 88888.00 2011-05-14 03:10:22.750 134 12692.58 135.18 55029.20 88888.00 2011-05-14 03:10:22.875 134 12692.55 135.20 55029.18 88888.00 2011-05-14 03:10:23.000 134 12692.60 135.20 55029.18 88888.00 2011-05-14 03:10:23.125 134 12692.65 135.22 55029.22 88888.00 2011-05-14 03:10:23.250 134 12692.62 135.20 55029.25 88888.00 2011-05-14 03:10:23.375 134 12692.60 135.18 55029.20 88888.00 2011-05-14 03:10:23.500 134 12692.60 135.18 55029.20 88888.00 2011-05-14 03:10:23.625 134 12692.67 135.22 55029.22 88888.00 2011-05-14 03:10:23.750 134 12692.67 135.22 55029.20 88888.00 2011-05-14 03:10:23.875 134 12692.58 135.20 55029.20 88888.00 2011-05-14 03:10:24.000 134 12692.50 135.20 55029.18 88888.00 2011-05-14 03:10:24.125 134 12692.55 135.20 55029.18 88888.00 2011-05-14 03:10:24.250 134 12692.60 135.20 55029.18 88888.00 2011-05-14 03:10:24.375 134 12692.58 135.20 55029.12 88888.00 2011-05-14 03:10:24.500 134 12692.58 135.20 55029.15 88888.00 2011-05-14 03:10:24.625 134 12692.58 135.20 55029.15 88888.00 2011-05-14 03:10:24.750 134 12692.58 135.20 55029.20 88888.00 2011-05-14 03:10:24.875 134 12692.62 135.20 55029.18 88888.00 2011-05-14 03:10:25.000 134 12692.58 135.20 55029.18 88888.00 2011-05-14 03:10:25.125 134 12692.52 135.25 55029.20 88888.00 2011-05-14 03:10:25.250 134 12692.55 135.28 55029.20 88888.00 2011-05-14 03:10:25.375 134 12692.52 135.22 55029.15 88888.00 2011-05-14 03:10:25.500 134 12692.50 135.20 55029.15 88888.00 2011-05-14 03:10:25.625 134 12692.58 135.22 55029.18 88888.00 2011-05-14 03:10:25.750 134 12692.60 135.28 55029.20 88888.00 2011-05-14 03:10:25.875 134 12692.62 135.22 55029.18 88888.00 2011-05-14 03:10:26.000 134 12692.60 135.22 55029.18 88888.00 2011-05-14 03:10:26.125 134 12692.62 135.22 55029.18 88888.00 2011-05-14 03:10:26.250 134 12692.62 135.25 55029.20 88888.00 2011-05-14 03:10:26.375 134 12692.67 135.28 55029.20 88888.00 2011-05-14 03:10:26.500 134 12692.55 135.20 55029.18 88888.00 2011-05-14 03:10:26.625 134 12692.50 135.22 55029.20 88888.00 2011-05-14 03:10:26.750 134 12692.60 135.28 55029.20 88888.00 2011-05-14 03:10:26.875 134 12692.58 135.25 55029.18 88888.00 2011-05-14 03:10:27.000 134 12692.50 135.22 55029.15 88888.00 2011-05-14 03:10:27.125 134 12692.45 135.22 55029.15 88888.00 2011-05-14 03:10:27.250 134 12692.42 135.22 55029.20 88888.00 2011-05-14 03:10:27.375 134 12692.48 135.25 55029.20 88888.00 2011-05-14 03:10:27.500 134 12692.45 135.25 55029.18 88888.00 2011-05-14 03:10:27.625 134 12692.48 135.25 55029.18 88888.00 2011-05-14 03:10:27.750 134 12692.48 135.25 55029.18 88888.00 2011-05-14 03:10:27.875 134 12692.50 135.25 55029.18 88888.00 2011-05-14 03:10:28.000 134 12692.48 135.25 55029.18 88888.00 2011-05-14 03:10:28.125 134 12692.45 135.25 55029.20 88888.00 2011-05-14 03:10:28.250 134 12692.42 135.22 55029.20 88888.00 2011-05-14 03:10:28.375 134 12692.50 135.22 55029.18 88888.00 2011-05-14 03:10:28.500 134 12692.55 135.22 55029.15 88888.00 2011-05-14 03:10:28.625 134 12692.50 135.22 55029.18 88888.00 2011-05-14 03:10:28.750 134 12692.50 135.25 55029.18 88888.00 2011-05-14 03:10:28.875 134 12692.50 135.30 55029.20 88888.00 2011-05-14 03:10:29.000 134 12692.55 135.28 55029.18 88888.00 2011-05-14 03:10:29.125 134 12692.60 135.25 55029.18 88888.00 2011-05-14 03:10:29.250 134 12692.52 135.22 55029.18 88888.00 2011-05-14 03:10:29.375 134 12692.52 135.25 55029.18 88888.00 2011-05-14 03:10:29.500 134 12692.52 135.22 55029.18 88888.00 2011-05-14 03:10:29.625 134 12692.48 135.25 55029.18 88888.00 2011-05-14 03:10:29.750 134 12692.48 135.28 55029.20 88888.00 2011-05-14 03:10:29.875 134 12692.45 135.25 55029.20 88888.00 2011-05-14 03:10:30.000 134 12692.45 135.22 55029.15 88888.00 2011-05-14 03:10:30.125 134 12692.42 135.25 55029.15 88888.00 2011-05-14 03:10:30.250 134 12692.38 135.25 55029.15 88888.00 2011-05-14 03:10:30.375 134 12692.38 135.25 55029.15 88888.00 2011-05-14 03:10:30.500 134 12692.33 135.25 55029.18 88888.00 2011-05-14 03:10:30.625 134 12692.30 135.28 55029.18 88888.00 2011-05-14 03:10:30.750 134 12692.38 135.30 55029.15 88888.00 2011-05-14 03:10:30.875 134 12692.40 135.28 55029.18 88888.00 2011-05-14 03:10:31.000 134 12692.38 135.25 55029.15 88888.00 2011-05-14 03:10:31.125 134 12692.33 135.28 55029.15 88888.00 2011-05-14 03:10:31.250 134 12692.30 135.28 55029.15 88888.00 2011-05-14 03:10:31.375 134 12692.30 135.32 55029.15 88888.00 2011-05-14 03:10:31.500 134 12692.35 135.30 55029.12 88888.00 2011-05-14 03:10:31.625 134 12692.33 135.28 55029.15 88888.00 2011-05-14 03:10:31.750 134 12692.38 135.28 55029.15 88888.00 2011-05-14 03:10:31.875 134 12692.38 135.30 55029.15 88888.00 2011-05-14 03:10:32.000 134 12692.40 135.32 55029.18 88888.00 2011-05-14 03:10:32.125 134 12692.38 135.32 55029.18 88888.00 2011-05-14 03:10:32.250 134 12692.33 135.30 55029.15 88888.00 2011-05-14 03:10:32.375 134 12692.35 135.28 55029.18 88888.00 2011-05-14 03:10:32.500 134 12692.30 135.32 55029.15 88888.00 2011-05-14 03:10:32.625 134 12692.27 135.30 55029.15 88888.00 2011-05-14 03:10:32.750 134 12692.33 135.30 55029.20 88888.00 2011-05-14 03:10:32.875 134 12692.35 135.32 55029.20 88888.00 2011-05-14 03:10:33.000 134 12692.30 135.35 55029.20 88888.00 2011-05-14 03:10:33.125 134 12692.30 135.32 55029.18 88888.00 2011-05-14 03:10:33.250 134 12692.25 135.30 55029.20 88888.00 2011-05-14 03:10:33.375 134 12692.27 135.30 55029.18 88888.00 2011-05-14 03:10:33.500 134 12692.27 135.30 55029.18 88888.00 2011-05-14 03:10:33.625 134 12692.23 135.28 55029.18 88888.00 2011-05-14 03:10:33.750 134 12692.20 135.30 55029.18 88888.00 2011-05-14 03:10:33.875 134 12692.23 135.30 55029.20 88888.00 2011-05-14 03:10:34.000 134 12692.23 135.30 55029.18 88888.00 2011-05-14 03:10:34.125 134 12692.20 135.28 55029.15 88888.00 2011-05-14 03:10:34.250 134 12692.17 135.30 55029.15 88888.00 2011-05-14 03:10:34.375 134 12692.27 135.38 55029.18 88888.00 2011-05-14 03:10:34.500 134 12692.30 135.35 55029.18 88888.00 2011-05-14 03:10:34.625 134 12692.25 135.30 55029.18 88888.00 2011-05-14 03:10:34.750 134 12692.23 135.30 55029.20 88888.00 2011-05-14 03:10:34.875 134 12692.20 135.30 55029.22 88888.00 2011-05-14 03:10:35.000 134 12692.23 135.32 55029.20 88888.00 2011-05-14 03:10:35.125 134 12692.23 135.35 55029.22 88888.00 2011-05-14 03:10:35.250 134 12692.23 135.32 55029.22 88888.00 2011-05-14 03:10:35.375 134 12692.27 135.30 55029.22 88888.00 2011-05-14 03:10:35.500 134 12692.27 135.35 55029.22 88888.00 2011-05-14 03:10:35.625 134 12692.23 135.35 55029.20 88888.00 2011-05-14 03:10:35.750 134 12692.20 135.32 55029.22 88888.00 2011-05-14 03:10:35.875 134 12692.17 135.32 55029.22 88888.00 2011-05-14 03:10:36.000 134 12692.15 135.32 55029.18 88888.00 2011-05-14 03:10:36.125 134 12692.12 135.32 55029.18 88888.00 2011-05-14 03:10:36.250 134 12692.15 135.32 55029.20 88888.00 2011-05-14 03:10:36.375 134 12692.23 135.32 55029.22 88888.00 2011-05-14 03:10:36.500 134 12692.20 135.32 55029.25 88888.00 2011-05-14 03:10:36.625 134 12692.23 135.32 55029.22 88888.00 2011-05-14 03:10:36.750 134 12692.23 135.30 55029.22 88888.00 2011-05-14 03:10:36.875 134 12692.20 135.32 55029.18 88888.00 2011-05-14 03:10:37.000 134 12692.15 135.28 55029.18 88888.00 2011-05-14 03:10:37.125 134 12692.15 135.32 55029.20 88888.00 2011-05-14 03:10:37.250 134 12692.12 135.32 55029.20 88888.00 2011-05-14 03:10:37.375 134 12692.15 135.35 55029.18 88888.00 2011-05-14 03:10:37.500 134 12692.15 135.32 55029.20 88888.00 2011-05-14 03:10:37.625 134 12692.10 135.35 55029.20 88888.00 2011-05-14 03:10:37.750 134 12692.05 135.32 55029.20 88888.00 2011-05-14 03:10:37.875 134 12692.08 135.32 55029.20 88888.00 2011-05-14 03:10:38.000 134 12692.15 135.35 55029.20 88888.00 2011-05-14 03:10:38.125 134 12692.12 135.38 55029.20 88888.00 2011-05-14 03:10:38.250 134 12692.08 135.35 55029.20 88888.00 2011-05-14 03:10:38.375 134 12692.10 135.35 55029.20 88888.00 2011-05-14 03:10:38.500 134 12692.10 135.35 55029.20 88888.00 2011-05-14 03:10:38.625 134 12692.08 135.35 55029.18 88888.00 2011-05-14 03:10:38.750 134 12692.10 135.32 55029.20 88888.00 2011-05-14 03:10:38.875 134 12692.12 135.35 55029.22 88888.00 2011-05-14 03:10:39.000 134 12692.10 135.35 55029.22 88888.00 2011-05-14 03:10:39.125 134 12692.02 135.30 55029.20 88888.00 2011-05-14 03:10:39.250 134 12691.98 135.28 55029.18 88888.00 2011-05-14 03:10:39.375 134 12692.08 135.30 55029.18 88888.00 2011-05-14 03:10:39.500 134 12692.15 135.30 55029.22 88888.00 2011-05-14 03:10:39.625 134 12692.17 135.32 55029.22 88888.00 2011-05-14 03:10:39.750 134 12692.10 135.35 55029.20 88888.00 2011-05-14 03:10:39.875 134 12692.05 135.32 55029.20 88888.00 2011-05-14 03:10:40.000 134 12692.02 135.32 55029.20 88888.00 2011-05-14 03:10:40.125 134 12691.98 135.32 55029.20 88888.00 2011-05-14 03:10:40.250 134 12691.95 135.32 55029.20 88888.00 2011-05-14 03:10:40.375 134 12691.98 135.32 55029.20 88888.00 2011-05-14 03:10:40.500 134 12692.00 135.32 55029.20 88888.00 2011-05-14 03:10:40.625 134 12692.02 135.32 55029.20 88888.00 2011-05-14 03:10:40.750 134 12692.00 135.30 55029.22 88888.00 2011-05-14 03:10:40.875 134 12692.00 135.30 55029.20 88888.00 2011-05-14 03:10:41.000 134 12692.05 135.32 55029.18 88888.00 2011-05-14 03:10:41.125 134 12692.02 135.32 55029.20 88888.00 2011-05-14 03:10:41.250 134 12691.98 135.30 55029.25 88888.00 2011-05-14 03:10:41.375 134 12691.98 135.30 55029.25 88888.00 2011-05-14 03:10:41.500 134 12691.98 135.30 55029.25 88888.00 2011-05-14 03:10:41.625 134 12691.98 135.32 55029.22 88888.00 2011-05-14 03:10:41.750 134 12692.02 135.35 55029.22 88888.00 2011-05-14 03:10:41.875 134 12691.95 135.35 55029.22 88888.00 2011-05-14 03:10:42.000 134 12691.95 135.30 55029.22 88888.00 2011-05-14 03:10:42.125 134 12692.02 135.30 55029.20 88888.00 2011-05-14 03:10:42.250 134 12692.00 135.28 55029.20 88888.00 2011-05-14 03:10:42.375 134 12691.98 135.28 55029.18 88888.00 2011-05-14 03:10:42.500 134 12691.95 135.30 55029.20 88888.00 2011-05-14 03:10:42.625 134 12691.95 135.30 55029.22 88888.00 2011-05-14 03:10:42.750 134 12691.98 135.30 55029.22 88888.00 2011-05-14 03:10:42.875 134 12692.02 135.32 55029.22 88888.00 2011-05-14 03:10:43.000 134 12692.08 135.32 55029.20 88888.00 2011-05-14 03:10:43.125 134 12692.05 135.35 55029.20 88888.00 2011-05-14 03:10:43.250 134 12692.02 135.32 55029.20 88888.00 2011-05-14 03:10:43.375 134 12691.98 135.30 55029.20 88888.00 2011-05-14 03:10:43.500 134 12692.00 135.32 55029.18 88888.00 2011-05-14 03:10:43.625 134 12692.00 135.32 55029.18 88888.00 2011-05-14 03:10:43.750 134 12691.92 135.30 55029.20 88888.00 2011-05-14 03:10:43.875 134 12691.90 135.30 55029.20 88888.00 2011-05-14 03:10:44.000 134 12691.95 135.30 55029.20 88888.00 2011-05-14 03:10:44.125 134 12692.00 135.30 55029.20 88888.00 2011-05-14 03:10:44.250 134 12691.98 135.30 55029.22 88888.00 2011-05-14 03:10:44.375 134 12691.95 135.28 55029.22 88888.00 2011-05-14 03:10:44.500 134 12691.92 135.30 55029.25 88888.00 2011-05-14 03:10:44.625 134 12691.92 135.32 55029.20 88888.00 2011-05-14 03:10:44.750 134 12691.95 135.32 55029.20 88888.00 2011-05-14 03:10:44.875 134 12691.92 135.30 55029.20 88888.00 2011-05-14 03:10:45.000 134 12691.88 135.32 55029.20 88888.00 2011-05-14 03:10:45.125 134 12691.88 135.32 55029.25 88888.00 2011-05-14 03:10:45.250 134 12691.90 135.32 55029.20 88888.00 2011-05-14 03:10:45.375 134 12691.92 135.32 55029.20 88888.00 2011-05-14 03:10:45.500 134 12691.90 135.35 55029.20 88888.00 2011-05-14 03:10:45.625 134 12691.88 135.32 55029.20 88888.00 2011-05-14 03:10:45.750 134 12691.88 135.32 55029.22 88888.00 2011-05-14 03:10:45.875 134 12691.95 135.32 55029.22 88888.00 2011-05-14 03:10:46.000 134 12692.00 135.32 55029.20 88888.00 2011-05-14 03:10:46.125 134 12692.02 135.35 55029.22 88888.00 2011-05-14 03:10:46.250 134 12691.95 135.32 55029.22 88888.00 2011-05-14 03:10:46.375 134 12691.95 135.32 55029.22 88888.00 2011-05-14 03:10:46.500 134 12691.98 135.35 55029.22 88888.00 2011-05-14 03:10:46.625 134 12691.95 135.32 55029.20 88888.00 2011-05-14 03:10:46.750 134 12691.88 135.30 55029.20 88888.00 2011-05-14 03:10:46.875 134 12691.88 135.32 55029.20 88888.00 2011-05-14 03:10:47.000 134 12691.92 135.32 55029.20 88888.00 2011-05-14 03:10:47.125 134 12691.92 135.35 55029.20 88888.00 2011-05-14 03:10:47.250 134 12691.92 135.32 55029.22 88888.00 2011-05-14 03:10:47.375 134 12691.92 135.30 55029.20 88888.00 2011-05-14 03:10:47.500 134 12691.90 135.28 55029.18 88888.00 2011-05-14 03:10:47.625 134 12691.92 135.28 55029.18 88888.00 2011-05-14 03:10:47.750 134 12691.92 135.30 55029.18 88888.00 2011-05-14 03:10:47.875 134 12691.92 135.30 55029.20 88888.00 2011-05-14 03:10:48.000 134 12691.90 135.32 55029.15 88888.00 2011-05-14 03:10:48.125 134 12691.98 135.30 55029.18 88888.00 2011-05-14 03:10:48.250 134 12692.02 135.35 55029.20 88888.00 2011-05-14 03:10:48.375 134 12692.00 135.32 55029.20 88888.00 2011-05-14 03:10:48.500 134 12691.95 135.32 55029.18 88888.00 2011-05-14 03:10:48.625 134 12691.92 135.35 55029.18 88888.00 2011-05-14 03:10:48.750 134 12691.92 135.32 55029.18 88888.00 2011-05-14 03:10:48.875 134 12691.90 135.32 55029.20 88888.00 2011-05-14 03:10:49.000 134 12691.88 135.32 55029.18 88888.00 2011-05-14 03:10:49.125 134 12691.88 135.30 55029.18 88888.00 2011-05-14 03:10:49.250 134 12691.90 135.35 55029.18 88888.00 2011-05-14 03:10:49.375 134 12691.90 135.35 55029.20 88888.00 2011-05-14 03:10:49.500 134 12691.88 135.30 55029.18 88888.00 2011-05-14 03:10:49.625 134 12691.85 135.30 55029.12 88888.00 2011-05-14 03:10:49.750 134 12691.88 135.28 55029.15 88888.00 2011-05-14 03:10:49.875 134 12691.92 135.30 55029.15 88888.00 2011-05-14 03:10:50.000 134 12691.95 135.32 55029.18 88888.00 2011-05-14 03:10:50.125 134 12691.88 135.35 55029.18 88888.00 2011-05-14 03:10:50.250 134 12691.80 135.32 55029.20 88888.00 2011-05-14 03:10:50.375 134 12691.83 135.32 55029.20 88888.00 2011-05-14 03:10:50.500 134 12691.85 135.32 55029.20 88888.00 2011-05-14 03:10:50.625 134 12691.85 135.32 55029.18 88888.00 2011-05-14 03:10:50.750 134 12691.80 135.32 55029.18 88888.00 2011-05-14 03:10:50.875 134 12691.80 135.30 55029.20 88888.00 2011-05-14 03:10:51.000 134 12691.83 135.32 55029.20 88888.00 2011-05-14 03:10:51.125 134 12691.85 135.32 55029.18 88888.00 2011-05-14 03:10:51.250 134 12691.85 135.30 55029.18 88888.00 2011-05-14 03:10:51.375 134 12691.83 135.32 55029.18 88888.00 2011-05-14 03:10:51.500 134 12691.83 135.35 55029.18 88888.00 2011-05-14 03:10:51.625 134 12691.85 135.35 55029.18 88888.00 2011-05-14 03:10:51.750 134 12691.90 135.32 55029.20 88888.00 2011-05-14 03:10:51.875 134 12691.90 135.35 55029.18 88888.00 2011-05-14 03:10:52.000 134 12691.88 135.35 55029.15 88888.00 2011-05-14 03:10:52.125 134 12691.88 135.35 55029.15 88888.00 2011-05-14 03:10:52.250 134 12691.83 135.35 55029.15 88888.00 2011-05-14 03:10:52.375 134 12691.85 135.32 55029.15 88888.00 2011-05-14 03:10:52.500 134 12691.85 135.32 55029.12 88888.00 2011-05-14 03:10:52.625 134 12691.83 135.32 55029.10 88888.00 2011-05-14 03:10:52.750 134 12691.83 135.35 55029.12 88888.00 2011-05-14 03:10:52.875 134 12691.83 135.35 55029.15 88888.00 2011-05-14 03:10:53.000 134 12691.85 135.35 55029.15 88888.00 2011-05-14 03:10:53.125 134 12691.83 135.32 55029.12 88888.00 2011-05-14 03:10:53.250 134 12691.85 135.30 55029.12 88888.00 2011-05-14 03:10:53.375 134 12691.90 135.32 55029.12 88888.00 2011-05-14 03:10:53.500 134 12691.85 135.35 55029.15 88888.00 2011-05-14 03:10:53.625 134 12691.80 135.32 55029.12 88888.00 2011-05-14 03:10:53.750 134 12691.73 135.28 55029.15 88888.00 2011-05-14 03:10:53.875 134 12691.70 135.32 55029.15 88888.00 2011-05-14 03:10:54.000 134 12691.77 135.32 55029.12 88888.00 2011-05-14 03:10:54.125 134 12691.80 135.32 55029.18 88888.00 2011-05-14 03:10:54.250 134 12691.75 135.32 55029.18 88888.00 2011-05-14 03:10:54.375 134 12691.73 135.32 55029.15 88888.00 2011-05-14 03:10:54.500 134 12691.67 135.32 55029.12 88888.00 2011-05-14 03:10:54.625 134 12691.75 135.35 55029.15 88888.00 2011-05-14 03:10:54.750 134 12691.73 135.35 55029.20 88888.00 2011-05-14 03:10:54.875 134 12691.70 135.32 55029.18 88888.00 2011-05-14 03:10:55.000 134 12691.70 135.32 55029.15 88888.00 2011-05-14 03:10:55.125 134 12691.73 135.35 55029.15 88888.00 2011-05-14 03:10:55.250 134 12691.70 135.35 55029.18 88888.00 2011-05-14 03:10:55.375 134 12691.70 135.38 55029.18 88888.00 2011-05-14 03:10:55.500 134 12691.67 135.40 55029.18 88888.00 2011-05-14 03:10:55.625 134 12691.70 135.38 55029.15 88888.00 2011-05-14 03:10:55.750 134 12691.70 135.38 55029.12 88888.00 2011-05-14 03:10:55.875 134 12691.65 135.35 55029.12 88888.00 2011-05-14 03:10:56.000 134 12691.65 135.32 55029.10 88888.00 2011-05-14 03:10:56.125 134 12691.67 135.35 55029.12 88888.00 2011-05-14 03:10:56.250 134 12691.70 135.35 55029.12 88888.00 2011-05-14 03:10:56.375 134 12691.73 135.32 55029.12 88888.00 2011-05-14 03:10:56.500 134 12691.73 135.32 55029.12 88888.00 2011-05-14 03:10:56.625 134 12691.75 135.35 55029.12 88888.00 2011-05-14 03:10:56.750 134 12691.77 135.35 55029.18 88888.00 2011-05-14 03:10:56.875 134 12691.80 135.38 55029.15 88888.00 2011-05-14 03:10:57.000 134 12691.75 135.38 55029.15 88888.00 2011-05-14 03:10:57.125 134 12691.73 135.38 55029.15 88888.00 2011-05-14 03:10:57.250 134 12691.73 135.32 55029.15 88888.00 2011-05-14 03:10:57.375 134 12691.70 135.32 55029.12 88888.00 2011-05-14 03:10:57.500 134 12691.70 135.38 55029.15 88888.00 2011-05-14 03:10:57.625 134 12691.73 135.38 55029.15 88888.00 2011-05-14 03:10:57.750 134 12691.75 135.35 55029.18 88888.00 2011-05-14 03:10:57.875 134 12691.75 135.35 55029.15 88888.00 2011-05-14 03:10:58.000 134 12691.77 135.38 55029.15 88888.00 2011-05-14 03:10:58.125 134 12691.77 135.38 55029.15 88888.00 2011-05-14 03:10:58.250 134 12691.67 135.35 55029.15 88888.00 2011-05-14 03:10:58.375 134 12691.65 135.38 55029.12 88888.00 2011-05-14 03:10:58.500 134 12691.70 135.35 55029.12 88888.00 2011-05-14 03:10:58.625 134 12691.70 135.35 55029.12 88888.00 2011-05-14 03:10:58.750 134 12691.73 135.38 55029.15 88888.00 2011-05-14 03:10:58.875 134 12691.75 135.40 55029.15 88888.00 2011-05-14 03:10:59.000 134 12691.67 135.38 55029.12 88888.00 2011-05-14 03:10:59.125 134 12691.67 135.35 55029.12 88888.00 2011-05-14 03:10:59.250 134 12691.65 135.38 55029.15 88888.00 2011-05-14 03:10:59.375 134 12691.65 135.40 55029.18 88888.00 2011-05-14 03:10:59.500 134 12691.62 135.38 55029.18 88888.00 2011-05-14 03:10:59.625 134 12691.67 135.40 55029.15 88888.00 2011-05-14 03:10:59.750 134 12691.75 135.40 55029.15 88888.00 2011-05-14 03:10:59.875 134 12691.77 135.40 55029.20 88888.00 2011-05-14 03:11:00.000 134 12691.83 135.43 55029.18 88888.00 2011-05-14 03:11:00.125 134 12691.85 135.40 55029.18 88888.00 2011-05-14 03:11:00.250 134 12691.83 135.38 55029.18 88888.00 2011-05-14 03:11:00.375 134 12691.83 135.38 55029.18 88888.00 2011-05-14 03:11:00.500 134 12691.80 135.40 55029.18 88888.00 2011-05-14 03:11:00.625 134 12691.83 135.38 55029.15 88888.00 2011-05-14 03:11:00.750 134 12691.85 135.40 55029.15 88888.00 2011-05-14 03:11:00.875 134 12691.83 135.40 55029.15 88888.00 2011-05-14 03:11:01.000 134 12691.77 135.40 55029.12 88888.00 2011-05-14 03:11:01.125 134 12691.73 135.38 55029.15 88888.00 2011-05-14 03:11:01.250 134 12691.70 135.35 55029.15 88888.00 2011-05-14 03:11:01.375 134 12691.75 135.35 55029.12 88888.00 2011-05-14 03:11:01.500 134 12691.75 135.38 55029.15 88888.00 2011-05-14 03:11:01.625 134 12691.67 135.38 55029.15 88888.00 2011-05-14 03:11:01.750 134 12691.62 135.38 55029.12 88888.00 2011-05-14 03:11:01.875 134 12691.65 135.40 55029.12 88888.00 2011-05-14 03:11:02.000 134 12691.67 135.40 55029.12 88888.00 2011-05-14 03:11:02.125 134 12691.67 135.40 55029.15 88888.00 2011-05-14 03:11:02.250 134 12691.60 135.35 55029.12 88888.00 2011-05-14 03:11:02.375 134 12691.62 135.38 55029.12 88888.00 2011-05-14 03:11:02.500 134 12691.62 135.38 55029.12 88888.00 2011-05-14 03:11:02.625 134 12691.65 135.40 55029.15 88888.00 2011-05-14 03:11:02.750 134 12691.73 135.38 55029.18 88888.00 2011-05-14 03:11:02.875 134 12691.77 135.40 55029.15 88888.00 2011-05-14 03:11:03.000 134 12691.73 135.38 55029.15 88888.00 2011-05-14 03:11:03.125 134 12691.67 135.35 55029.15 88888.00 2011-05-14 03:11:03.250 134 12691.70 135.35 55029.15 88888.00 2011-05-14 03:11:03.375 134 12691.70 135.38 55029.12 88888.00 2011-05-14 03:11:03.500 134 12691.67 135.40 55029.15 88888.00 2011-05-14 03:11:03.625 134 12691.65 135.40 55029.15 88888.00 2011-05-14 03:11:03.750 134 12691.67 135.35 55029.15 88888.00 2011-05-14 03:11:03.875 134 12691.70 135.38 55029.12 88888.00 2011-05-14 03:11:04.000 134 12691.75 135.38 55029.12 88888.00 2011-05-14 03:11:04.125 134 12691.70 135.40 55029.12 88888.00 2011-05-14 03:11:04.250 134 12691.60 135.35 55029.15 88888.00 2011-05-14 03:11:04.375 134 12691.65 135.40 55029.12 88888.00 2011-05-14 03:11:04.500 134 12691.60 135.38 55029.12 88888.00 2011-05-14 03:11:04.625 134 12691.62 135.38 55029.10 88888.00 2011-05-14 03:11:04.750 134 12691.62 135.35 55029.10 88888.00 2011-05-14 03:11:04.875 134 12691.58 135.32 55029.10 88888.00 2011-05-14 03:11:05.000 134 12691.62 135.30 55029.10 88888.00 2011-05-14 03:11:05.125 134 12691.62 135.30 55029.12 88888.00 2011-05-14 03:11:05.250 134 12691.60 135.35 55029.12 88888.00 2011-05-14 03:11:05.375 134 12691.60 135.38 55029.12 88888.00 2011-05-14 03:11:05.500 134 12691.65 135.38 55029.12 88888.00 2011-05-14 03:11:05.625 134 12691.67 135.40 55029.12 88888.00 2011-05-14 03:11:05.750 134 12691.60 135.40 55029.12 88888.00 2011-05-14 03:11:05.875 134 12691.62 135.38 55029.12 88888.00 2011-05-14 03:11:06.000 134 12691.65 135.35 55029.12 88888.00 2011-05-14 03:11:06.125 134 12691.65 135.38 55029.15 88888.00 2011-05-14 03:11:06.250 134 12691.65 135.40 55029.15 88888.00 2011-05-14 03:11:06.375 134 12691.62 135.38 55029.12 88888.00 2011-05-14 03:11:06.500 134 12691.58 135.32 55029.12 88888.00 2011-05-14 03:11:06.625 134 12691.65 135.35 55029.15 88888.00 2011-05-14 03:11:06.750 134 12691.70 135.40 55029.15 88888.00 2011-05-14 03:11:06.875 134 12691.67 135.38 55029.12 88888.00 2011-05-14 03:11:07.000 134 12691.62 135.35 55029.12 88888.00 2011-05-14 03:11:07.125 134 12691.58 135.35 55029.15 88888.00 2011-05-14 03:11:07.250 134 12691.60 135.40 55029.18 88888.00 2011-05-14 03:11:07.375 134 12691.60 135.40 55029.15 88888.00 2011-05-14 03:11:07.500 134 12691.58 135.38 55029.10 88888.00 2011-05-14 03:11:07.625 134 12691.60 135.32 55029.10 88888.00 2011-05-14 03:11:07.750 134 12691.62 135.35 55029.12 88888.00 2011-05-14 03:11:07.875 134 12691.60 135.40 55029.15 88888.00 2011-05-14 03:11:08.000 134 12691.60 135.40 55029.12 88888.00 2011-05-14 03:11:08.125 134 12691.62 135.38 55029.12 88888.00 2011-05-14 03:11:08.250 134 12691.60 135.38 55029.12 88888.00 2011-05-14 03:11:08.375 134 12691.60 135.38 55029.12 88888.00 2011-05-14 03:11:08.500 134 12691.58 135.35 55029.10 88888.00 2011-05-14 03:11:08.625 134 12691.58 135.35 55029.10 88888.00 2011-05-14 03:11:08.750 134 12691.52 135.35 55029.15 88888.00 2011-05-14 03:11:08.875 134 12691.52 135.38 55029.15 88888.00 2011-05-14 03:11:09.000 134 12691.55 135.38 55029.12 88888.00 2011-05-14 03:11:09.125 134 12691.60 135.35 55029.12 88888.00 2011-05-14 03:11:09.250 134 12691.65 135.35 55029.10 88888.00 2011-05-14 03:11:09.375 134 12691.73 135.38 55029.12 88888.00 2011-05-14 03:11:09.500 134 12691.70 135.40 55029.12 88888.00 2011-05-14 03:11:09.625 134 12691.65 135.43 55029.10 88888.00 2011-05-14 03:11:09.750 134 12691.60 135.40 55029.10 88888.00 2011-05-14 03:11:09.875 134 12691.55 135.38 55029.12 88888.00 2011-05-14 03:11:10.000 134 12691.58 135.38 55029.12 88888.00 2011-05-14 03:11:10.125 134 12691.58 135.40 55029.12 88888.00 2011-05-14 03:11:10.250 134 12691.58 135.35 55029.12 88888.00 2011-05-14 03:11:10.375 134 12691.62 135.35 55029.12 88888.00 2011-05-14 03:11:10.500 134 12691.60 135.35 55029.12 88888.00 2011-05-14 03:11:10.625 134 12691.60 135.32 55029.15 88888.00 2011-05-14 03:11:10.750 134 12691.67 135.35 55029.10 88888.00 2011-05-14 03:11:10.875 134 12691.70 135.38 55029.10 88888.00 2011-05-14 03:11:11.000 134 12691.65 135.35 55029.10 88888.00 2011-05-14 03:11:11.125 134 12691.65 135.38 55029.12 88888.00 2011-05-14 03:11:11.250 134 12691.67 135.38 55029.07 88888.00 2011-05-14 03:11:11.375 134 12691.65 135.32 55029.07 88888.00 2011-05-14 03:11:11.500 134 12691.60 135.35 55029.07 88888.00 2011-05-14 03:11:11.625 134 12691.58 135.38 55029.12 88888.00 2011-05-14 03:11:11.750 134 12691.62 135.38 55029.10 88888.00 2011-05-14 03:11:11.875 134 12691.62 135.38 55029.12 88888.00 2011-05-14 03:11:12.000 134 12691.60 135.40 55029.10 88888.00 2011-05-14 03:11:12.125 134 12691.60 135.35 55029.10 88888.00 2011-05-14 03:11:12.250 134 12691.65 135.32 55029.10 88888.00 2011-05-14 03:11:12.375 134 12691.67 135.32 55029.10 88888.00 2011-05-14 03:11:12.500 134 12691.62 135.35 55029.10 88888.00 2011-05-14 03:11:12.625 134 12691.60 135.35 55029.12 88888.00 2011-05-14 03:11:12.750 134 12691.60 135.35 55029.12 88888.00 2011-05-14 03:11:12.875 134 12691.60 135.35 55029.12 88888.00 2011-05-14 03:11:13.000 134 12691.60 135.35 55029.10 88888.00 2011-05-14 03:11:13.125 134 12691.65 135.38 55029.12 88888.00 2011-05-14 03:11:13.250 134 12691.65 135.38 55029.10 88888.00 2011-05-14 03:11:13.375 134 12691.65 135.35 55029.10 88888.00 2011-05-14 03:11:13.500 134 12691.58 135.32 55029.12 88888.00 2011-05-14 03:11:13.625 134 12691.58 135.38 55029.12 88888.00 2011-05-14 03:11:13.750 134 12691.62 135.35 55029.12 88888.00 2011-05-14 03:11:13.875 134 12691.62 135.32 55029.12 88888.00 2011-05-14 03:11:14.000 134 12691.60 135.30 55029.12 88888.00 2011-05-14 03:11:14.125 134 12691.58 135.30 55029.15 88888.00 2011-05-14 03:11:14.250 134 12691.50 135.32 55029.15 88888.00 2011-05-14 03:11:14.375 134 12691.55 135.38 55029.15 88888.00 2011-05-14 03:11:14.500 134 12691.52 135.35 55029.15 88888.00 2011-05-14 03:11:14.625 134 12691.55 135.32 55029.15 88888.00 2011-05-14 03:11:14.750 134 12691.58 135.35 55029.15 88888.00 2011-05-14 03:11:14.875 134 12691.58 135.32 55029.15 88888.00 2011-05-14 03:11:15.000 134 12691.58 135.30 55029.12 88888.00 2011-05-14 03:11:15.125 134 12691.58 135.32 55029.15 88888.00 2011-05-14 03:11:15.250 134 12691.60 135.32 55029.15 88888.00 2011-05-14 03:11:15.375 134 12691.58 135.32 55029.12 88888.00 2011-05-14 03:11:15.500 134 12691.52 135.35 55029.15 88888.00 2011-05-14 03:11:15.625 134 12691.58 135.35 55029.18 88888.00 2011-05-14 03:11:15.750 134 12691.60 135.35 55029.15 88888.00 2011-05-14 03:11:15.875 134 12691.62 135.32 55029.18 88888.00 2011-05-14 03:11:16.000 134 12691.62 135.35 55029.15 88888.00 2011-05-14 03:11:16.125 134 12691.55 135.32 55029.12 88888.00 2011-05-14 03:11:16.250 134 12691.52 135.35 55029.12 88888.00 2011-05-14 03:11:16.375 134 12691.62 135.35 55029.12 88888.00 2011-05-14 03:11:16.500 134 12691.62 135.35 55029.15 88888.00 2011-05-14 03:11:16.625 134 12691.60 135.32 55029.12 88888.00 2011-05-14 03:11:16.750 134 12691.65 135.30 55029.12 88888.00 2011-05-14 03:11:16.875 134 12691.67 135.32 55029.12 88888.00 2011-05-14 03:11:17.000 134 12691.70 135.35 55029.12 88888.00 2011-05-14 03:11:17.125 134 12691.65 135.35 55029.18 88888.00 2011-05-14 03:11:17.250 134 12691.58 135.35 55029.18 88888.00 2011-05-14 03:11:17.375 134 12691.60 135.35 55029.18 88888.00 2011-05-14 03:11:17.500 134 12691.60 135.32 55029.15 88888.00 2011-05-14 03:11:17.625 134 12691.60 135.35 55029.18 88888.00 2011-05-14 03:11:17.750 134 12691.62 135.35 55029.15 88888.00 2011-05-14 03:11:17.875 134 12691.62 135.35 55029.15 88888.00 2011-05-14 03:11:18.000 134 12691.62 135.35 55029.15 88888.00 2011-05-14 03:11:18.125 134 12691.60 135.38 55029.15 88888.00 2011-05-14 03:11:18.250 134 12691.58 135.32 55029.12 88888.00 2011-05-14 03:11:18.375 134 12691.60 135.30 55029.12 88888.00 2011-05-14 03:11:18.500 134 12691.62 135.28 55029.10 88888.00 2011-05-14 03:11:18.625 134 12691.58 135.30 55029.12 88888.00 2011-05-14 03:11:18.750 134 12691.60 135.32 55029.12 88888.00 2011-05-14 03:11:18.875 134 12691.65 135.35 55029.15 88888.00 2011-05-14 03:11:19.000 134 12691.65 135.32 55029.12 88888.00 2011-05-14 03:11:19.125 134 12691.58 135.30 55029.12 88888.00 2011-05-14 03:11:19.250 134 12691.45 135.28 55029.15 88888.00 2011-05-14 03:11:19.375 134 12691.50 135.28 55029.12 88888.00 2011-05-14 03:11:19.500 134 12691.58 135.32 55029.12 88888.00 2011-05-14 03:11:19.625 134 12691.65 135.32 55029.12 88888.00 2011-05-14 03:11:19.750 134 12691.65 135.35 55029.12 88888.00 2011-05-14 03:11:19.875 134 12691.60 135.30 55029.10 88888.00 2011-05-14 03:11:20.000 134 12691.62 135.30 55029.12 88888.00 2011-05-14 03:11:20.125 134 12691.62 135.32 55029.12 88888.00 2011-05-14 03:11:20.250 134 12691.58 135.28 55029.10 88888.00 2011-05-14 03:11:20.375 134 12691.62 135.25 55029.07 88888.00 2011-05-14 03:11:20.500 134 12691.67 135.25 55029.12 88888.00 2011-05-14 03:11:20.625 134 12691.65 135.25 55029.12 88888.00 2011-05-14 03:11:20.750 134 12691.67 135.28 55029.12 88888.00 2011-05-14 03:11:20.875 134 12691.67 135.30 55029.12 88888.00 2011-05-14 03:11:21.000 134 12691.67 135.30 55029.15 88888.00 2011-05-14 03:11:21.125 134 12691.62 135.32 55029.12 88888.00 2011-05-14 03:11:21.250 134 12691.60 135.30 55029.12 88888.00 2011-05-14 03:11:21.375 134 12691.55 135.30 55029.12 88888.00 2011-05-14 03:11:21.500 134 12691.52 135.28 55029.12 88888.00 2011-05-14 03:11:21.625 134 12691.52 135.28 55029.12 88888.00 2011-05-14 03:11:21.750 134 12691.58 135.30 55029.10 88888.00 2011-05-14 03:11:21.875 134 12691.60 135.25 55029.10 88888.00 2011-05-14 03:11:22.000 134 12691.55 135.28 55029.10 88888.00 2011-05-14 03:11:22.125 134 12691.60 135.28 55029.12 88888.00 2011-05-14 03:11:22.250 134 12691.60 135.25 55029.15 88888.00 2011-05-14 03:11:22.375 134 12691.65 135.28 55029.15 88888.00 2011-05-14 03:11:22.500 134 12691.60 135.25 55029.10 88888.00 2011-05-14 03:11:22.625 134 12691.55 135.25 55029.12 88888.00 2011-05-14 03:11:22.750 134 12691.58 135.28 55029.12 88888.00 2011-05-14 03:11:22.875 134 12691.60 135.30 55029.15 88888.00 2011-05-14 03:11:23.000 134 12691.65 135.28 55029.12 88888.00 2011-05-14 03:11:23.125 134 12691.60 135.28 55029.12 88888.00 2011-05-14 03:11:23.250 134 12691.58 135.28 55029.12 88888.00 2011-05-14 03:11:23.375 134 12691.60 135.25 55029.10 88888.00 2011-05-14 03:11:23.500 134 12691.62 135.25 55029.10 88888.00 2011-05-14 03:11:23.625 134 12691.67 135.25 55029.10 88888.00 2011-05-14 03:11:23.750 134 12691.67 135.28 55029.12 88888.00 2011-05-14 03:11:23.875 134 12691.60 135.25 55029.10 88888.00 2011-05-14 03:11:24.000 134 12691.58 135.22 55029.10 88888.00 2011-05-14 03:11:24.125 134 12691.55 135.22 55029.15 88888.00 2011-05-14 03:11:24.250 134 12691.58 135.25 55029.18 88888.00 2011-05-14 03:11:24.375 134 12691.65 135.25 55029.18 88888.00 2011-05-14 03:11:24.500 134 12691.67 135.25 55029.15 88888.00 2011-05-14 03:11:24.625 134 12691.62 135.25 55029.12 88888.00 2011-05-14 03:11:24.750 134 12691.58 135.22 55029.12 88888.00 2011-05-14 03:11:24.875 134 12691.67 135.22 55029.15 88888.00 2011-05-14 03:11:25.000 134 12691.67 135.22 55029.12 88888.00 2011-05-14 03:11:25.125 134 12691.60 135.20 55029.12 88888.00 2011-05-14 03:11:25.250 134 12691.60 135.20 55029.12 88888.00 2011-05-14 03:11:25.375 134 12691.65 135.22 55029.12 88888.00 2011-05-14 03:11:25.500 134 12691.65 135.22 55029.12 88888.00 2011-05-14 03:11:25.625 134 12691.58 135.22 55029.12 88888.00 2011-05-14 03:11:25.750 134 12691.55 135.22 55029.10 88888.00 2011-05-14 03:11:25.875 134 12691.62 135.22 55029.15 88888.00 2011-05-14 03:11:26.000 134 12691.67 135.22 55029.12 88888.00 2011-05-14 03:11:26.125 134 12691.65 135.20 55029.12 88888.00 2011-05-14 03:11:26.250 134 12691.62 135.20 55029.15 88888.00 2011-05-14 03:11:26.375 134 12691.65 135.22 55029.15 88888.00 2011-05-14 03:11:26.500 134 12691.65 135.22 55029.15 88888.00 2011-05-14 03:11:26.625 134 12691.62 135.22 55029.12 88888.00 2011-05-14 03:11:26.750 134 12691.62 135.22 55029.15 88888.00 2011-05-14 03:11:26.875 134 12691.70 135.22 55029.15 88888.00 2011-05-14 03:11:27.000 134 12691.73 135.20 55029.12 88888.00 2011-05-14 03:11:27.125 134 12691.73 135.20 55029.12 88888.00 2011-05-14 03:11:27.250 134 12691.67 135.20 55029.12 88888.00 2011-05-14 03:11:27.375 134 12691.67 135.20 55029.10 88888.00 2011-05-14 03:11:27.500 134 12691.65 135.22 55029.12 88888.00 2011-05-14 03:11:27.625 134 12691.62 135.20 55029.15 88888.00 2011-05-14 03:11:27.750 134 12691.70 135.22 55029.12 88888.00 2011-05-14 03:11:27.875 134 12691.77 135.22 55029.10 88888.00 2011-05-14 03:11:28.000 134 12691.70 135.20 55029.10 88888.00 2011-05-14 03:11:28.125 134 12691.67 135.18 55029.12 88888.00 2011-05-14 03:11:28.250 134 12691.65 135.20 55029.10 88888.00 2011-05-14 03:11:28.375 134 12691.70 135.20 55029.12 88888.00 2011-05-14 03:11:28.500 134 12691.73 135.20 55029.12 88888.00 2011-05-14 03:11:28.625 134 12691.80 135.20 55029.15 88888.00 2011-05-14 03:11:28.750 134 12691.80 135.20 55029.12 88888.00 2011-05-14 03:11:28.875 134 12691.67 135.20 55029.12 88888.00 2011-05-14 03:11:29.000 134 12691.67 135.20 55029.10 88888.00 2011-05-14 03:11:29.125 134 12691.65 135.20 55029.12 88888.00 2011-05-14 03:11:29.250 134 12691.60 135.18 55029.12 88888.00 2011-05-14 03:11:29.375 134 12691.60 135.15 55029.12 88888.00 2011-05-14 03:11:29.500 134 12691.62 135.15 55029.12 88888.00 2011-05-14 03:11:29.625 134 12691.65 135.15 55029.12 88888.00 2011-05-14 03:11:29.750 134 12691.62 135.12 55029.10 88888.00 2011-05-14 03:11:29.875 134 12691.62 135.15 55029.12 88888.00 2011-05-14 03:11:30.000 134 12691.65 135.15 55029.12 88888.00 2011-05-14 03:11:30.125 134 12691.67 135.18 55029.12 88888.00 2011-05-14 03:11:30.250 134 12691.67 135.12 55029.12 88888.00 2011-05-14 03:11:30.375 134 12691.65 135.10 55029.10 88888.00 2011-05-14 03:11:30.500 134 12691.65 135.10 55029.10 88888.00 2011-05-14 03:11:30.625 134 12691.70 135.07 55029.12 88888.00 2011-05-14 03:11:30.750 134 12691.70 135.10 55029.12 88888.00 2011-05-14 03:11:30.875 134 12691.67 135.10 55029.12 88888.00 2011-05-14 03:11:31.000 134 12691.65 135.12 55029.10 88888.00 2011-05-14 03:11:31.125 134 12691.65 135.15 55029.10 88888.00 2011-05-14 03:11:31.250 134 12691.62 135.10 55029.10 88888.00 2011-05-14 03:11:31.375 134 12691.70 135.10 55029.07 88888.00 2011-05-14 03:11:31.500 134 12691.73 135.12 55029.12 88888.00 2011-05-14 03:11:31.625 134 12691.70 135.12 55029.15 88888.00 2011-05-14 03:11:31.750 134 12691.73 135.18 55029.18 88888.00 2011-05-14 03:11:31.875 134 12691.73 135.12 55029.15 88888.00 2011-05-14 03:11:32.000 134 12691.70 135.10 55029.12 88888.00 2011-05-14 03:11:32.125 134 12691.70 135.12 55029.12 88888.00 2011-05-14 03:11:32.250 134 12691.67 135.07 55029.15 88888.00 2011-05-14 03:11:32.375 134 12691.70 135.10 55029.18 88888.00 2011-05-14 03:11:32.500 134 12691.70 135.07 55029.18 88888.00 2011-05-14 03:11:32.625 134 12691.67 135.10 55029.15 88888.00 2011-05-14 03:11:32.750 134 12691.67 135.12 55029.15 88888.00 2011-05-14 03:11:32.875 134 12691.75 135.10 55029.15 88888.00 2011-05-14 03:11:33.000 134 12691.73 135.12 55029.12 88888.00 2011-05-14 03:11:33.125 134 12691.73 135.12 55029.15 88888.00 2011-05-14 03:11:33.250 134 12691.75 135.07 55029.15 88888.00 2011-05-14 03:11:33.375 134 12691.77 135.07 55029.15 88888.00 2011-05-14 03:11:33.500 134 12691.77 135.07 55029.18 88888.00 2011-05-14 03:11:33.625 134 12691.73 135.07 55029.15 88888.00 2011-05-14 03:11:33.750 134 12691.73 135.05 55029.15 88888.00 2011-05-14 03:11:33.875 134 12691.77 135.05 55029.15 88888.00 2011-05-14 03:11:34.000 134 12691.77 135.07 55029.12 88888.00 2011-05-14 03:11:34.125 134 12691.73 135.07 55029.12 88888.00 2011-05-14 03:11:34.250 134 12691.73 135.05 55029.10 88888.00 2011-05-14 03:11:34.375 134 12691.75 135.07 55029.15 88888.00 2011-05-14 03:11:34.500 134 12691.75 135.05 55029.12 88888.00 2011-05-14 03:11:34.625 134 12691.75 135.03 55029.12 88888.00 2011-05-14 03:11:34.750 134 12691.75 135.03 55029.10 88888.00 2011-05-14 03:11:34.875 134 12691.75 135.03 55029.10 88888.00 2011-05-14 03:11:35.000 134 12691.77 135.03 55029.12 88888.00 2011-05-14 03:11:35.125 134 12691.77 135.00 55029.12 88888.00 2011-05-14 03:11:35.250 134 12691.83 135.00 55029.12 88888.00 2011-05-14 03:11:35.375 134 12691.85 135.03 55029.10 88888.00 2011-05-14 03:11:35.500 134 12691.85 135.00 55029.07 88888.00 2011-05-14 03:11:35.625 134 12691.90 135.00 55029.10 88888.00 2011-05-14 03:11:35.750 134 12691.88 135.03 55029.12 88888.00 2011-05-14 03:11:35.875 134 12691.83 135.05 55029.15 88888.00 2011-05-14 03:11:36.000 134 12691.85 135.03 55029.15 88888.00 2011-05-14 03:11:36.125 134 12691.90 135.00 55029.15 88888.00 2011-05-14 03:11:36.250 134 12691.83 135.00 55029.15 88888.00 2011-05-14 03:11:36.375 134 12691.83 135.00 55029.15 88888.00 2011-05-14 03:11:36.500 134 12691.85 134.97 55029.15 88888.00 2011-05-14 03:11:36.625 134 12691.88 134.97 55029.12 88888.00 2011-05-14 03:11:36.750 134 12691.88 134.97 55029.15 88888.00 2011-05-14 03:11:36.875 134 12691.88 134.97 55029.12 88888.00 2011-05-14 03:11:37.000 134 12691.85 134.97 55029.10 88888.00 2011-05-14 03:11:37.125 134 12691.77 134.97 55029.12 88888.00 2011-05-14 03:11:37.250 134 12691.83 134.97 55029.15 88888.00 2011-05-14 03:11:37.375 134 12691.90 135.00 55029.12 88888.00 2011-05-14 03:11:37.500 134 12691.95 134.97 55029.12 88888.00 2011-05-14 03:11:37.625 134 12691.92 134.97 55029.12 88888.00 2011-05-14 03:11:37.750 134 12691.92 134.95 55029.15 88888.00 2011-05-14 03:11:37.875 134 12691.92 134.95 55029.12 88888.00 2011-05-14 03:11:38.000 134 12691.90 134.93 55029.10 88888.00 2011-05-14 03:11:38.125 134 12691.88 134.93 55029.07 88888.00 2011-05-14 03:11:38.250 134 12691.88 134.95 55029.10 88888.00 2011-05-14 03:11:38.375 134 12691.88 134.93 55029.10 88888.00 2011-05-14 03:11:38.500 134 12691.77 134.95 55029.07 88888.00 2011-05-14 03:11:38.625 134 12691.73 134.97 55029.07 88888.00 2011-05-14 03:11:38.750 134 12691.75 135.00 55029.12 88888.00 2011-05-14 03:11:38.875 134 12691.83 134.97 55029.12 88888.00 2011-05-14 03:11:39.000 134 12691.85 134.95 55029.12 88888.00 2011-05-14 03:11:39.125 134 12691.88 134.95 55029.12 88888.00 2011-05-14 03:11:39.250 134 12691.85 134.93 55029.12 88888.00 2011-05-14 03:11:39.375 134 12691.90 134.90 55029.10 88888.00 2011-05-14 03:11:39.500 134 12691.88 134.95 55029.12 88888.00 2011-05-14 03:11:39.625 134 12691.90 134.93 55029.12 88888.00 2011-05-14 03:11:39.750 134 12691.88 134.93 55029.12 88888.00 2011-05-14 03:11:39.875 134 12691.83 134.93 55029.12 88888.00 2011-05-14 03:11:40.000 134 12691.80 134.93 55029.12 88888.00 2011-05-14 03:11:40.125 134 12691.83 134.90 55029.12 88888.00 2011-05-14 03:11:40.250 134 12691.85 134.90 55029.12 88888.00 2011-05-14 03:11:40.375 134 12691.90 134.90 55029.12 88888.00 2011-05-14 03:11:40.500 134 12691.95 134.90 55029.12 88888.00 2011-05-14 03:11:40.625 134 12691.98 134.88 55029.12 88888.00 2011-05-14 03:11:40.750 134 12691.95 134.88 55029.12 88888.00 2011-05-14 03:11:40.875 134 12691.95 134.88 55029.12 88888.00 2011-05-14 03:11:41.000 134 12691.95 134.88 55029.10 88888.00 2011-05-14 03:11:41.125 134 12691.90 134.88 55029.12 88888.00 2011-05-14 03:11:41.250 134 12691.88 134.88 55029.12 88888.00 2011-05-14 03:11:41.375 134 12691.92 134.88 55029.12 88888.00 2011-05-14 03:11:41.500 134 12691.90 134.90 55029.12 88888.00 2011-05-14 03:11:41.625 134 12691.92 134.90 55029.12 88888.00 2011-05-14 03:11:41.750 134 12691.92 134.88 55029.12 88888.00 2011-05-14 03:11:41.875 134 12692.00 134.88 55029.12 88888.00 2011-05-14 03:11:42.000 134 12691.98 134.88 55029.10 88888.00 2011-05-14 03:11:42.125 134 12691.92 134.88 55029.12 88888.00 2011-05-14 03:11:42.250 134 12691.88 134.85 55029.12 88888.00 2011-05-14 03:11:42.375 134 12691.95 134.85 55029.12 88888.00 2011-05-14 03:11:42.500 134 12692.00 134.85 55029.10 88888.00 2011-05-14 03:11:42.625 134 12692.00 134.82 55029.10 88888.00 2011-05-14 03:11:42.750 134 12691.98 134.82 55029.12 88888.00 2011-05-14 03:11:42.875 134 12692.02 134.82 55029.12 88888.00 2011-05-14 03:11:43.000 134 12692.05 134.82 55029.12 88888.00 2011-05-14 03:11:43.125 134 12692.02 134.82 55029.10 88888.00 2011-05-14 03:11:43.250 134 12692.00 134.82 55029.10 88888.00 2011-05-14 03:11:43.375 134 12691.98 134.82 55029.10 88888.00 2011-05-14 03:11:43.500 134 12691.98 134.82 55029.12 88888.00 2011-05-14 03:11:43.625 134 12692.00 134.85 55029.15 88888.00 2011-05-14 03:11:43.750 134 12691.98 134.82 55029.12 88888.00 2011-05-14 03:11:43.875 134 12691.98 134.80 55029.10 88888.00 2011-05-14 03:11:44.000 134 12692.00 134.80 55029.10 88888.00 2011-05-14 03:11:44.125 134 12691.95 134.82 55029.10 88888.00 2011-05-14 03:11:44.250 134 12691.92 134.82 55029.12 88888.00 2011-05-14 03:11:44.375 134 12692.00 134.82 55029.18 88888.00 2011-05-14 03:11:44.500 134 12692.00 134.82 55029.15 88888.00 2011-05-14 03:11:44.625 134 12692.02 134.82 55029.12 88888.00 2011-05-14 03:11:44.750 134 12692.02 134.78 55029.12 88888.00 2011-05-14 03:11:44.875 134 12692.02 134.78 55029.12 88888.00 2011-05-14 03:11:45.000 134 12692.02 134.80 55029.12 88888.00 2011-05-14 03:11:45.125 134 12692.02 134.78 55029.12 88888.00 2011-05-14 03:11:45.250 134 12692.02 134.78 55029.12 88888.00 2011-05-14 03:11:45.375 134 12692.05 134.78 55029.10 88888.00 2011-05-14 03:11:45.500 134 12692.08 134.75 55029.07 88888.00 2011-05-14 03:11:45.625 134 12692.10 134.75 55029.07 88888.00 2011-05-14 03:11:45.750 134 12692.10 134.78 55029.10 88888.00 2011-05-14 03:11:45.875 134 12692.15 134.75 55029.10 88888.00 2011-05-14 03:11:46.000 134 12692.12 134.75 55029.12 88888.00 2011-05-14 03:11:46.125 134 12692.15 134.75 55029.12 88888.00 2011-05-14 03:11:46.250 134 12692.17 134.72 55029.10 88888.00 2011-05-14 03:11:46.375 134 12692.17 134.78 55029.12 88888.00 2011-05-14 03:11:46.500 134 12692.08 134.78 55029.12 88888.00 2011-05-14 03:11:46.625 134 12692.10 134.78 55029.12 88888.00 2011-05-14 03:11:46.750 134 12692.05 134.75 55029.12 88888.00 2011-05-14 03:11:46.875 134 12692.08 134.72 55029.15 88888.00 2011-05-14 03:11:47.000 134 12692.12 134.75 55029.10 88888.00 2011-05-14 03:11:47.125 134 12692.12 134.78 55029.12 88888.00 2011-05-14 03:11:47.250 134 12692.08 134.80 55029.18 88888.00 2011-05-14 03:11:47.375 134 12692.10 134.82 55029.15 88888.00 2011-05-14 03:11:47.500 134 12692.15 134.80 55029.12 88888.00 2011-05-14 03:11:47.625 134 12692.20 134.75 55029.10 88888.00 2011-05-14 03:11:47.750 134 12692.23 134.75 55029.12 88888.00 2011-05-14 03:11:47.875 134 12692.25 134.75 55029.12 88888.00 2011-05-14 03:11:48.000 134 12692.20 134.70 55029.10 88888.00 2011-05-14 03:11:48.125 134 12692.15 134.68 55029.07 88888.00 2011-05-14 03:11:48.250 134 12692.10 134.72 55029.12 88888.00 2011-05-14 03:11:48.375 134 12692.15 134.75 55029.15 88888.00 2011-05-14 03:11:48.500 134 12692.12 134.72 55029.15 88888.00 2011-05-14 03:11:48.625 134 12692.12 134.72 55029.12 88888.00 2011-05-14 03:11:48.750 134 12692.20 134.72 55029.10 88888.00 2011-05-14 03:11:48.875 134 12692.20 134.72 55029.12 88888.00 2011-05-14 03:11:49.000 134 12692.17 134.75 55029.10 88888.00 2011-05-14 03:11:49.125 134 12692.17 134.75 55029.12 88888.00 2011-05-14 03:11:49.250 134 12692.23 134.70 55029.12 88888.00 2011-05-14 03:11:49.375 134 12692.30 134.72 55029.10 88888.00 2011-05-14 03:11:49.500 134 12692.33 134.72 55029.12 88888.00 2011-05-14 03:11:49.625 134 12692.30 134.75 55029.12 88888.00 2011-05-14 03:11:49.750 134 12692.27 134.70 55029.12 88888.00 2011-05-14 03:11:49.875 134 12692.25 134.70 55029.10 88888.00 2011-05-14 03:11:50.000 134 12692.20 134.72 55029.10 88888.00 2011-05-14 03:11:50.125 134 12692.20 134.70 55029.07 88888.00 2011-05-14 03:11:50.250 134 12692.23 134.65 55029.10 88888.00 2011-05-14 03:11:50.375 134 12692.30 134.68 55029.10 88888.00 2011-05-14 03:11:50.500 134 12692.27 134.70 55029.10 88888.00 2011-05-14 03:11:50.625 134 12692.23 134.70 55029.07 88888.00 2011-05-14 03:11:50.750 134 12692.23 134.65 55029.10 88888.00 2011-05-14 03:11:50.875 134 12692.27 134.68 55029.10 88888.00 2011-05-14 03:11:51.000 134 12692.30 134.68 55029.10 88888.00 2011-05-14 03:11:51.125 134 12692.35 134.70 55029.10 88888.00 2011-05-14 03:11:51.250 134 12692.38 134.70 55029.10 88888.00 2011-05-14 03:11:51.375 134 12692.33 134.70 55029.10 88888.00 2011-05-14 03:11:51.500 134 12692.33 134.70 55029.10 88888.00 2011-05-14 03:11:51.625 134 12692.38 134.72 55029.12 88888.00 2011-05-14 03:11:51.750 134 12692.38 134.72 55029.10 88888.00 2011-05-14 03:11:51.875 134 12692.35 134.72 55029.10 88888.00 2011-05-14 03:11:52.000 134 12692.35 134.68 55029.10 88888.00 2011-05-14 03:11:52.125 134 12692.38 134.68 55029.12 88888.00 2011-05-14 03:11:52.250 134 12692.33 134.68 55029.10 88888.00 2011-05-14 03:11:52.375 134 12692.27 134.70 55029.12 88888.00 2011-05-14 03:11:52.500 134 12692.30 134.70 55029.12 88888.00 2011-05-14 03:11:52.625 134 12692.35 134.70 55029.10 88888.00 2011-05-14 03:11:52.750 134 12692.35 134.68 55029.10 88888.00 2011-05-14 03:11:52.875 134 12692.38 134.70 55029.12 88888.00 2011-05-14 03:11:53.000 134 12692.40 134.68 55029.10 88888.00 2011-05-14 03:11:53.125 134 12692.38 134.68 55029.10 88888.00 2011-05-14 03:11:53.250 134 12692.40 134.65 55029.10 88888.00 2011-05-14 03:11:53.375 134 12692.42 134.68 55029.10 88888.00 2011-05-14 03:11:53.500 134 12692.42 134.68 55029.10 88888.00 2011-05-14 03:11:53.625 134 12692.42 134.65 55029.10 88888.00 2011-05-14 03:11:53.750 134 12692.42 134.62 55029.07 88888.00 2011-05-14 03:11:53.875 134 12692.45 134.68 55029.10 88888.00 2011-05-14 03:11:54.000 134 12692.48 134.68 55029.05 88888.00 2011-05-14 03:11:54.125 134 12692.42 134.65 55029.07 88888.00 2011-05-14 03:11:54.250 134 12692.42 134.65 55029.07 88888.00 2011-05-14 03:11:54.375 134 12692.45 134.68 55029.07 88888.00 2011-05-14 03:11:54.500 134 12692.48 134.68 55029.10 88888.00 2011-05-14 03:11:54.625 134 12692.48 134.65 55029.10 88888.00 2011-05-14 03:11:54.750 134 12692.40 134.70 55029.10 88888.00 2011-05-14 03:11:54.875 134 12692.40 134.70 55029.12 88888.00 2011-05-14 03:11:55.000 134 12692.40 134.70 55029.07 88888.00 2011-05-14 03:11:55.125 134 12692.45 134.70 55029.10 88888.00 2011-05-14 03:11:55.250 134 12692.42 134.68 55029.10 88888.00 2011-05-14 03:11:55.375 134 12692.45 134.68 55029.10 88888.00 2011-05-14 03:11:55.500 134 12692.50 134.62 55029.07 88888.00 2011-05-14 03:11:55.625 134 12692.52 134.65 55029.07 88888.00 2011-05-14 03:11:55.750 134 12692.52 134.65 55029.07 88888.00 2011-05-14 03:11:55.875 134 12692.55 134.65 55029.07 88888.00 2011-05-14 03:11:56.000 134 12692.52 134.68 55029.05 88888.00 2011-05-14 03:11:56.125 134 12692.40 134.68 55029.10 88888.00 2011-05-14 03:11:56.250 134 12692.45 134.65 55029.12 88888.00 2011-05-14 03:11:56.375 134 12692.52 134.70 55029.10 88888.00 2011-05-14 03:11:56.500 134 12692.48 134.68 55029.10 88888.00 2011-05-14 03:11:56.625 134 12692.45 134.68 55029.07 88888.00 2011-05-14 03:11:56.750 134 12692.42 134.65 55029.07 88888.00 2011-05-14 03:11:56.875 134 12692.45 134.65 55029.10 88888.00 2011-05-14 03:11:57.000 134 12692.48 134.65 55029.07 88888.00 2011-05-14 03:11:57.125 134 12692.50 134.62 55029.12 88888.00 2011-05-14 03:11:57.250 134 12692.42 134.62 55029.10 88888.00 2011-05-14 03:11:57.375 134 12692.42 134.62 55029.10 88888.00 2011-05-14 03:11:57.500 134 12692.42 134.60 55029.10 88888.00 2011-05-14 03:11:57.625 134 12692.50 134.65 55029.12 88888.00 2011-05-14 03:11:57.750 134 12692.58 134.68 55029.10 88888.00 2011-05-14 03:11:57.875 134 12692.55 134.65 55029.10 88888.00 2011-05-14 03:11:58.000 134 12692.52 134.62 55029.10 88888.00 2011-05-14 03:11:58.125 134 12692.58 134.62 55029.10 88888.00 2011-05-14 03:11:58.250 134 12692.52 134.62 55029.10 88888.00 2011-05-14 03:11:58.375 134 12692.58 134.62 55029.10 88888.00 2011-05-14 03:11:58.500 134 12692.58 134.62 55029.10 88888.00 2011-05-14 03:11:58.625 134 12692.62 134.65 55029.12 88888.00 2011-05-14 03:11:58.750 134 12692.62 134.65 55029.10 88888.00 2011-05-14 03:11:58.875 134 12692.60 134.62 55029.07 88888.00 2011-05-14 03:11:59.000 134 12692.60 134.62 55029.07 88888.00 2011-05-14 03:11:59.125 134 12692.62 134.62 55029.10 88888.00 2011-05-14 03:11:59.250 134 12692.52 134.62 55029.10 88888.00 2011-05-14 03:11:59.375 134 12692.55 134.62 55029.07 88888.00 2011-05-14 03:11:59.500 134 12692.52 134.60 55029.07 88888.00 2011-05-14 03:11:59.625 134 12692.55 134.65 55029.10 88888.00 2011-05-14 03:11:59.750 134 12692.58 134.62 55029.12 88888.00 2011-05-14 03:11:59.875 134 12692.60 134.60 55029.12 88888.00 2011-05-14 03:12:00.000 134 12692.62 134.60 55029.10 88888.00 2011-05-14 03:12:00.125 134 12692.62 134.60 55029.12 88888.00 2011-05-14 03:12:00.250 134 12692.58 134.60 55029.12 88888.00 2011-05-14 03:12:00.375 134 12692.60 134.60 55029.12 88888.00 2011-05-14 03:12:00.500 134 12692.65 134.57 55029.12 88888.00 2011-05-14 03:12:00.625 134 12692.67 134.60 55029.12 88888.00 2011-05-14 03:12:00.750 134 12692.70 134.60 55029.18 88888.00 2011-05-14 03:12:00.875 134 12692.65 134.60 55029.15 88888.00 2011-05-14 03:12:01.000 134 12692.60 134.62 55029.15 88888.00 2011-05-14 03:12:01.125 134 12692.60 134.60 55029.15 88888.00 2011-05-14 03:12:01.250 134 12692.62 134.65 55029.15 88888.00 2011-05-14 03:12:01.375 134 12692.67 134.62 55029.12 88888.00 2011-05-14 03:12:01.500 134 12692.67 134.60 55029.10 88888.00 2011-05-14 03:12:01.625 134 12692.70 134.60 55029.10 88888.00 2011-05-14 03:12:01.750 134 12692.73 134.60 55029.10 88888.00 2011-05-14 03:12:01.875 134 12692.65 134.57 55029.12 88888.00 2011-05-14 03:12:02.000 134 12692.65 134.57 55029.10 88888.00 2011-05-14 03:12:02.125 134 12692.70 134.57 55029.07 88888.00 2011-05-14 03:12:02.250 134 12692.67 134.55 55029.10 88888.00 2011-05-14 03:12:02.375 134 12692.73 134.55 55029.10 88888.00 2011-05-14 03:12:02.500 134 12692.75 134.57 55029.10 88888.00 2011-05-14 03:12:02.625 134 12692.77 134.60 55029.12 88888.00 2011-05-14 03:12:02.750 134 12692.67 134.62 55029.12 88888.00 2011-05-14 03:12:02.875 134 12692.67 134.62 55029.15 88888.00 2011-05-14 03:12:03.000 134 12692.73 134.60 55029.12 88888.00 2011-05-14 03:12:03.125 134 12692.73 134.57 55029.15 88888.00 2011-05-14 03:12:03.250 134 12692.67 134.57 55029.15 88888.00 2011-05-14 03:12:03.375 134 12692.73 134.57 55029.12 88888.00 2011-05-14 03:12:03.500 134 12692.70 134.57 55029.10 88888.00 2011-05-14 03:12:03.625 134 12692.75 134.60 55029.10 88888.00 2011-05-14 03:12:03.750 134 12692.73 134.62 55029.12 88888.00 2011-05-14 03:12:03.875 134 12692.73 134.60 55029.12 88888.00 2011-05-14 03:12:04.000 134 12692.62 134.57 55029.10 88888.00 2011-05-14 03:12:04.125 134 12692.62 134.57 55029.15 88888.00 2011-05-14 03:12:04.250 134 12692.60 134.55 55029.12 88888.00 2011-05-14 03:12:04.375 134 12692.65 134.57 55029.12 88888.00 2011-05-14 03:12:04.500 134 12692.67 134.57 55029.12 88888.00 2011-05-14 03:12:04.625 134 12692.73 134.55 55029.10 88888.00 2011-05-14 03:12:04.750 134 12692.73 134.55 55029.10 88888.00 2011-05-14 03:12:04.875 134 12692.73 134.57 55029.10 88888.00 2011-05-14 03:12:05.000 134 12692.62 134.60 55029.12 88888.00 2011-05-14 03:12:05.125 134 12692.62 134.60 55029.12 88888.00 2011-05-14 03:12:05.250 134 12692.60 134.55 55029.10 88888.00 2011-05-14 03:12:05.375 134 12692.65 134.57 55029.12 88888.00 2011-05-14 03:12:05.500 134 12692.65 134.60 55029.12 88888.00 2011-05-14 03:12:05.625 134 12692.60 134.57 55029.12 88888.00 2011-05-14 03:12:05.750 134 12692.60 134.57 55029.10 88888.00 2011-05-14 03:12:05.875 134 12692.65 134.57 55029.10 88888.00 2011-05-14 03:12:06.000 134 12692.65 134.55 55029.07 88888.00 2011-05-14 03:12:06.125 134 12692.62 134.55 55029.10 88888.00 2011-05-14 03:12:06.250 134 12692.60 134.50 55029.10 88888.00 2011-05-14 03:12:06.375 134 12692.60 134.53 55029.10 88888.00 2011-05-14 03:12:06.500 134 12692.58 134.53 55029.07 88888.00 2011-05-14 03:12:06.625 134 12692.65 134.55 55029.10 88888.00 2011-05-14 03:12:06.750 134 12692.67 134.53 55029.10 88888.00 2011-05-14 03:12:06.875 134 12692.62 134.53 55029.07 88888.00 2011-05-14 03:12:07.000 134 12692.65 134.53 55029.10 88888.00 2011-05-14 03:12:07.125 134 12692.65 134.53 55029.10 88888.00 2011-05-14 03:12:07.250 134 12692.62 134.53 55029.12 88888.00 2011-05-14 03:12:07.375 134 12692.65 134.55 55029.12 88888.00 2011-05-14 03:12:07.500 134 12692.65 134.53 55029.12 88888.00 2011-05-14 03:12:07.625 134 12692.67 134.53 55029.07 88888.00 2011-05-14 03:12:07.750 134 12692.67 134.53 55029.10 88888.00 2011-05-14 03:12:07.875 134 12692.67 134.50 55029.10 88888.00 2011-05-14 03:12:08.000 134 12692.60 134.50 55029.10 88888.00 2011-05-14 03:12:08.125 134 12692.60 134.50 55029.10 88888.00 2011-05-14 03:12:08.250 134 12692.62 134.50 55029.10 88888.00 2011-05-14 03:12:08.375 134 12692.62 134.53 55029.12 88888.00 2011-05-14 03:12:08.500 134 12692.58 134.55 55029.12 88888.00 2011-05-14 03:12:08.625 134 12692.52 134.55 55029.12 88888.00 2011-05-14 03:12:08.750 134 12692.50 134.55 55029.15 88888.00 2011-05-14 03:12:08.875 134 12692.52 134.57 55029.15 88888.00 2011-05-14 03:12:09.000 134 12692.55 134.53 55029.15 88888.00 2011-05-14 03:12:09.125 134 12692.55 134.53 55029.15 88888.00 2011-05-14 03:12:09.250 134 12692.58 134.53 55029.15 88888.00 2011-05-14 03:12:09.375 134 12692.65 134.50 55029.18 88888.00 2011-05-14 03:12:09.500 134 12692.65 134.47 55029.15 88888.00 2011-05-14 03:12:09.625 134 12692.62 134.47 55029.18 88888.00 2011-05-14 03:12:09.750 134 12692.60 134.50 55029.15 88888.00 2011-05-14 03:12:09.875 134 12692.65 134.50 55029.15 88888.00 2011-05-14 03:12:10.000 134 12692.65 134.50 55029.12 88888.00 2011-05-14 03:12:10.125 134 12692.60 134.47 55029.12 88888.00 2011-05-14 03:12:10.250 134 12692.58 134.45 55029.12 88888.00 2011-05-14 03:12:10.375 134 12692.65 134.47 55029.10 88888.00 2011-05-14 03:12:10.500 134 12692.70 134.47 55029.12 88888.00 2011-05-14 03:12:10.625 134 12692.67 134.47 55029.15 88888.00 2011-05-14 03:12:10.750 134 12692.67 134.47 55029.15 88888.00 2011-05-14 03:12:10.875 134 12692.70 134.47 55029.18 88888.00 2011-05-14 03:12:11.000 134 12692.70 134.50 55029.18 88888.00 2011-05-14 03:12:11.125 134 12692.67 134.50 55029.20 88888.00 2011-05-14 03:12:11.250 134 12692.70 134.45 55029.20 88888.00 2011-05-14 03:12:11.375 134 12692.73 134.47 55029.18 88888.00 2011-05-14 03:12:11.500 134 12692.70 134.47 55029.18 88888.00 2011-05-14 03:12:11.625 134 12692.70 134.47 55029.12 88888.00 2011-05-14 03:12:11.750 134 12692.70 134.47 55029.15 88888.00 2011-05-14 03:12:11.875 134 12692.67 134.47 55029.12 88888.00 2011-05-14 03:12:12.000 134 12692.67 134.45 55029.15 88888.00 2011-05-14 03:12:12.125 134 12692.65 134.45 55029.15 88888.00 2011-05-14 03:12:12.250 134 12692.58 134.43 55029.15 88888.00 2011-05-14 03:12:12.375 134 12692.62 134.45 55029.12 88888.00 2011-05-14 03:12:12.500 134 12692.70 134.47 55029.15 88888.00 2011-05-14 03:12:12.625 134 12692.73 134.47 55029.15 88888.00 2011-05-14 03:12:12.750 134 12692.67 134.47 55029.15 88888.00 2011-05-14 03:12:12.875 134 12692.65 134.45 55029.12 88888.00 2011-05-14 03:12:13.000 134 12692.75 134.45 55029.12 88888.00 2011-05-14 03:12:13.125 134 12692.80 134.45 55029.12 88888.00 2011-05-14 03:12:13.250 134 12692.75 134.45 55029.15 88888.00 2011-05-14 03:12:13.375 134 12692.75 134.45 55029.12 88888.00 2011-05-14 03:12:13.500 134 12692.73 134.43 55029.12 88888.00 2011-05-14 03:12:13.625 134 12692.70 134.43 55029.15 88888.00 2011-05-14 03:12:13.750 134 12692.65 134.40 55029.12 88888.00 2011-05-14 03:12:13.875 134 12692.67 134.43 55029.12 88888.00 2011-05-14 03:12:14.000 134 12692.73 134.43 55029.12 88888.00 2011-05-14 03:12:14.125 134 12692.75 134.43 55029.12 88888.00 2011-05-14 03:12:14.250 134 12692.70 134.40 55029.15 88888.00 2011-05-14 03:12:14.375 134 12692.73 134.43 55029.15 88888.00 2011-05-14 03:12:14.500 134 12692.70 134.43 55029.12 88888.00 2011-05-14 03:12:14.625 134 12692.70 134.40 55029.12 88888.00 2011-05-14 03:12:14.750 134 12692.73 134.40 55029.15 88888.00 2011-05-14 03:12:14.875 134 12692.70 134.43 55029.15 88888.00 2011-05-14 03:12:15.000 134 12692.75 134.43 55029.12 88888.00 2011-05-14 03:12:15.125 134 12692.75 134.38 55029.12 88888.00 2011-05-14 03:12:15.250 134 12692.73 134.38 55029.12 88888.00 2011-05-14 03:12:15.375 134 12692.80 134.38 55029.15 88888.00 2011-05-14 03:12:15.500 134 12692.77 134.38 55029.18 88888.00 2011-05-14 03:12:15.625 134 12692.75 134.40 55029.15 88888.00 2011-05-14 03:12:15.750 134 12692.77 134.40 55029.12 88888.00 2011-05-14 03:12:15.875 134 12692.80 134.38 55029.15 88888.00 2011-05-14 03:12:16.000 134 12692.83 134.40 55029.15 88888.00 2011-05-14 03:12:16.125 134 12692.80 134.38 55029.18 88888.00 2011-05-14 03:12:16.250 134 12692.77 134.35 55029.15 88888.00 2011-05-14 03:12:16.375 134 12692.92 134.40 55029.15 88888.00 2011-05-14 03:12:16.500 134 12692.90 134.40 55029.15 88888.00 2011-05-14 03:12:16.625 134 12692.80 134.35 55029.12 88888.00 2011-05-14 03:12:16.750 134 12692.80 134.32 55029.12 88888.00 2011-05-14 03:12:16.875 134 12692.75 134.38 55029.15 88888.00 2011-05-14 03:12:17.000 134 12692.73 134.38 55029.15 88888.00 2011-05-14 03:12:17.125 134 12692.75 134.38 55029.15 88888.00 2011-05-14 03:12:17.250 134 12692.85 134.40 55029.20 88888.00 2011-05-14 03:12:17.375 134 12692.88 134.40 55029.18 88888.00 2011-05-14 03:12:17.500 134 12692.83 134.38 55029.15 88888.00 2011-05-14 03:12:17.625 134 12692.83 134.32 55029.15 88888.00 2011-05-14 03:12:17.750 134 12692.83 134.35 55029.15 88888.00 2011-05-14 03:12:17.875 134 12692.83 134.38 55029.15 88888.00 2011-05-14 03:12:18.000 134 12692.90 134.38 55029.12 88888.00 2011-05-14 03:12:18.125 134 12692.98 134.38 55029.12 88888.00 2011-05-14 03:12:18.250 134 12692.88 134.32 55029.15 88888.00 2011-05-14 03:12:18.375 134 12692.88 134.32 55029.15 88888.00 2011-05-14 03:12:18.500 134 12692.90 134.35 55029.12 88888.00 2011-05-14 03:12:18.625 134 12692.90 134.38 55029.12 88888.00 2011-05-14 03:12:18.750 134 12692.92 134.40 55029.15 88888.00 2011-05-14 03:12:18.875 134 12692.90 134.32 55029.12 88888.00 2011-05-14 03:12:19.000 134 12692.85 134.32 55029.12 88888.00 2011-05-14 03:12:19.125 134 12692.85 134.35 55029.15 88888.00 2011-05-14 03:12:19.250 134 12692.85 134.35 55029.12 88888.00 2011-05-14 03:12:19.375 134 12692.88 134.32 55029.12 88888.00 2011-05-14 03:12:19.500 134 12692.92 134.32 55029.15 88888.00 2011-05-14 03:12:19.625 134 12692.92 134.32 55029.12 88888.00 2011-05-14 03:12:19.750 134 12692.88 134.32 55029.12 88888.00 2011-05-14 03:12:19.875 134 12692.88 134.35 55029.15 88888.00 2011-05-14 03:12:20.000 134 12692.85 134.32 55029.15 88888.00 2011-05-14 03:12:20.125 134 12692.83 134.30 55029.15 88888.00 2011-05-14 03:12:20.250 134 12692.85 134.30 55029.12 88888.00 2011-05-14 03:12:20.375 134 12692.85 134.30 55029.12 88888.00 2011-05-14 03:12:20.500 134 12692.85 134.32 55029.15 88888.00 2011-05-14 03:12:20.625 134 12692.85 134.32 55029.15 88888.00 2011-05-14 03:12:20.750 134 12692.85 134.30 55029.12 88888.00 2011-05-14 03:12:20.875 134 12692.90 134.30 55029.15 88888.00 2011-05-14 03:12:21.000 134 12692.88 134.28 55029.12 88888.00 2011-05-14 03:12:21.125 134 12692.85 134.28 55029.12 88888.00 2011-05-14 03:12:21.250 134 12692.85 134.32 55029.18 88888.00 2011-05-14 03:12:21.375 134 12692.80 134.32 55029.15 88888.00 2011-05-14 03:12:21.500 134 12692.75 134.28 55029.15 88888.00 2011-05-14 03:12:21.625 134 12692.77 134.28 55029.18 88888.00 2011-05-14 03:12:21.750 134 12692.77 134.28 55029.18 88888.00 2011-05-14 03:12:21.875 134 12692.83 134.28 55029.15 88888.00 2011-05-14 03:12:22.000 134 12692.85 134.28 55029.18 88888.00 2011-05-14 03:12:22.125 134 12692.83 134.25 55029.18 88888.00 2011-05-14 03:12:22.250 134 12692.75 134.25 55029.20 88888.00 2011-05-14 03:12:22.375 134 12692.83 134.28 55029.20 88888.00 2011-05-14 03:12:22.500 134 12692.90 134.25 55029.18 88888.00 2011-05-14 03:12:22.625 134 12692.88 134.22 55029.18 88888.00 2011-05-14 03:12:22.750 134 12692.80 134.22 55029.15 88888.00 2011-05-14 03:12:22.875 134 12692.83 134.22 55029.20 88888.00 2011-05-14 03:12:23.000 134 12692.88 134.25 55029.18 88888.00 2011-05-14 03:12:23.125 134 12692.88 134.25 55029.18 88888.00 2011-05-14 03:12:23.250 134 12692.85 134.25 55029.15 88888.00 2011-05-14 03:12:23.375 134 12692.88 134.25 55029.18 88888.00 2011-05-14 03:12:23.500 134 12692.83 134.28 55029.18 88888.00 2011-05-14 03:12:23.625 134 12692.80 134.25 55029.18 88888.00 2011-05-14 03:12:23.750 134 12692.80 134.20 55029.18 88888.00 2011-05-14 03:12:23.875 134 12692.85 134.18 55029.18 88888.00 2011-05-14 03:12:24.000 134 12692.88 134.20 55029.18 88888.00 2011-05-14 03:12:24.125 134 12692.90 134.22 55029.20 88888.00 2011-05-14 03:12:24.250 134 12692.83 134.20 55029.18 88888.00 2011-05-14 03:12:24.375 134 12692.85 134.20 55029.20 88888.00 2011-05-14 03:12:24.500 134 12692.88 134.18 55029.20 88888.00 2011-05-14 03:12:24.625 134 12692.90 134.20 55029.20 88888.00 2011-05-14 03:12:24.750 134 12692.90 134.20 55029.20 88888.00 2011-05-14 03:12:24.875 134 12692.85 134.18 55029.18 88888.00 2011-05-14 03:12:25.000 134 12692.88 134.18 55029.20 88888.00 2011-05-14 03:12:25.125 134 12692.88 134.20 55029.20 88888.00 2011-05-14 03:12:25.250 134 12692.88 134.18 55029.18 88888.00 2011-05-14 03:12:25.375 134 12692.90 134.18 55029.18 88888.00 2011-05-14 03:12:25.500 134 12692.88 134.18 55029.20 88888.00 2011-05-14 03:12:25.625 134 12692.85 134.18 55029.22 88888.00 2011-05-14 03:12:25.750 134 12692.85 134.15 55029.20 88888.00 2011-05-14 03:12:25.875 134 12692.88 134.15 55029.18 88888.00 2011-05-14 03:12:26.000 134 12692.90 134.15 55029.18 88888.00 2011-05-14 03:12:26.125 134 12692.90 134.18 55029.20 88888.00 2011-05-14 03:12:26.250 134 12692.90 134.15 55029.20 88888.00 2011-05-14 03:12:26.375 134 12692.88 134.10 55029.18 88888.00 2011-05-14 03:12:26.500 134 12692.90 134.12 55029.20 88888.00 2011-05-14 03:12:26.625 134 12692.92 134.15 55029.22 88888.00 2011-05-14 03:12:26.750 134 12692.85 134.10 55029.22 88888.00 2011-05-14 03:12:26.875 134 12692.83 134.10 55029.22 88888.00 2011-05-14 03:12:27.000 134 12692.85 134.12 55029.20 88888.00 2011-05-14 03:12:27.125 134 12692.90 134.10 55029.20 88888.00 2011-05-14 03:12:27.250 134 12692.90 134.12 55029.20 88888.00 2011-05-14 03:12:27.375 134 12693.00 134.10 55029.20 88888.00 2011-05-14 03:12:27.500 134 12692.95 134.10 55029.15 88888.00 2011-05-14 03:12:27.625 134 12692.88 134.07 55029.15 88888.00 2011-05-14 03:12:27.750 134 12692.85 134.10 55029.18 88888.00 2011-05-14 03:12:27.875 134 12692.88 134.15 55029.18 88888.00 2011-05-14 03:12:28.000 134 12692.85 134.12 55029.15 88888.00 2011-05-14 03:12:28.125 134 12692.90 134.12 55029.18 88888.00 2011-05-14 03:12:28.250 134 12692.90 134.10 55029.20 88888.00 2011-05-14 03:12:28.375 134 12692.90 134.12 55029.18 88888.00 2011-05-14 03:12:28.500 134 12692.90 134.12 55029.20 88888.00 2011-05-14 03:12:28.625 134 12692.88 134.10 55029.18 88888.00 2011-05-14 03:12:28.750 134 12692.98 134.07 55029.20 88888.00 2011-05-14 03:12:28.875 134 12693.00 134.07 55029.22 88888.00 2011-05-14 03:12:29.000 134 12692.95 134.07 55029.20 88888.00 2011-05-14 03:12:29.125 134 12692.90 134.05 55029.20 88888.00 2011-05-14 03:12:29.250 134 12692.85 134.05 55029.22 88888.00 2011-05-14 03:12:29.375 134 12692.88 134.03 55029.20 88888.00 2011-05-14 03:12:29.500 134 12692.90 134.05 55029.22 88888.00 2011-05-14 03:12:29.625 134 12692.95 134.07 55029.22 88888.00 2011-05-14 03:12:29.750 134 12692.95 134.07 55029.22 88888.00 2011-05-14 03:12:29.875 134 12692.95 134.07 55029.22 88888.00 2011-05-14 03:12:30.000 134 12692.95 134.07 55029.22 88888.00 2011-05-14 03:12:30.125 134 12692.95 134.07 55029.22 88888.00 2011-05-14 03:12:30.250 134 12692.92 134.03 55029.20 88888.00 2011-05-14 03:12:30.375 134 12693.00 134.05 55029.22 88888.00 2011-05-14 03:12:30.500 134 12693.00 134.07 55029.22 88888.00 2011-05-14 03:12:30.625 134 12693.00 134.05 55029.20 88888.00 2011-05-14 03:12:30.750 134 12693.02 134.05 55029.20 88888.00 2011-05-14 03:12:30.875 134 12693.02 134.07 55029.22 88888.00 2011-05-14 03:12:31.000 134 12693.05 134.07 55029.22 88888.00 2011-05-14 03:12:31.125 134 12693.08 134.05 55029.22 88888.00 2011-05-14 03:12:31.250 134 12693.05 133.97 55029.22 88888.00 2011-05-14 03:12:31.375 134 12693.05 134.03 55029.22 88888.00 2011-05-14 03:12:31.500 134 12692.98 134.05 55029.22 88888.00 2011-05-14 03:12:31.625 134 12693.02 134.05 55029.22 88888.00 2011-05-14 03:12:31.750 134 12693.00 134.03 55029.20 88888.00 2011-05-14 03:12:31.875 134 12692.92 134.03 55029.20 88888.00 2011-05-14 03:12:32.000 134 12692.98 134.03 55029.20 88888.00 2011-05-14 03:12:32.125 134 12693.02 134.05 55029.20 88888.00 2011-05-14 03:12:32.250 134 12692.95 134.05 55029.18 88888.00 2011-05-14 03:12:32.375 134 12692.92 134.05 55029.20 88888.00 2011-05-14 03:12:32.500 134 12692.95 134.05 55029.20 88888.00 2011-05-14 03:12:32.625 134 12692.95 134.05 55029.20 88888.00 2011-05-14 03:12:32.750 134 12692.92 133.97 55029.18 88888.00 2011-05-14 03:12:32.875 134 12692.92 134.00 55029.15 88888.00 2011-05-14 03:12:33.000 134 12692.95 134.00 55029.18 88888.00 2011-05-14 03:12:33.125 134 12692.95 133.97 55029.20 88888.00 2011-05-14 03:12:33.250 134 12692.95 133.97 55029.20 88888.00 2011-05-14 03:12:33.375 134 12692.98 134.00 55029.20 88888.00 2011-05-14 03:12:33.500 134 12692.98 134.00 55029.22 88888.00 2011-05-14 03:12:33.625 134 12692.95 134.03 55029.22 88888.00 2011-05-14 03:12:33.750 134 12692.98 133.97 55029.20 88888.00 2011-05-14 03:12:33.875 134 12692.98 133.97 55029.20 88888.00 2011-05-14 03:12:34.000 134 12693.05 134.03 55029.22 88888.00 2011-05-14 03:12:34.125 134 12693.12 134.05 55029.22 88888.00 2011-05-14 03:12:34.250 134 12693.10 134.00 55029.25 88888.00 2011-05-14 03:12:34.375 134 12693.05 133.97 55029.22 88888.00 2011-05-14 03:12:34.500 134 12692.98 133.97 55029.20 88888.00 2011-05-14 03:12:34.625 134 12693.00 133.97 55029.18 88888.00 2011-05-14 03:12:34.750 134 12693.05 133.97 55029.18 88888.00 2011-05-14 03:12:34.875 134 12693.05 134.00 55029.20 88888.00 2011-05-14 03:12:35.000 134 12692.98 134.00 55029.22 88888.00 2011-05-14 03:12:35.125 134 12692.88 134.00 55029.22 88888.00 2011-05-14 03:12:35.250 134 12692.88 133.95 55029.20 88888.00 2011-05-14 03:12:35.375 134 12692.98 133.97 55029.20 88888.00 2011-05-14 03:12:35.500 134 12692.95 133.95 55029.25 88888.00 2011-05-14 03:12:35.625 134 12692.92 133.95 55029.20 88888.00 2011-05-14 03:12:35.750 134 12692.92 134.00 55029.20 88888.00 2011-05-14 03:12:35.875 134 12692.95 134.00 55029.20 88888.00 2011-05-14 03:12:36.000 134 12692.98 133.97 55029.20 88888.00 2011-05-14 03:12:36.125 134 12693.00 133.97 55029.22 88888.00 2011-05-14 03:12:36.250 134 12693.02 133.97 55029.22 88888.00 2011-05-14 03:12:36.375 134 12693.02 133.95 55029.20 88888.00 2011-05-14 03:12:36.500 134 12693.02 133.95 55029.18 88888.00 2011-05-14 03:12:36.625 134 12693.02 133.95 55029.22 88888.00 2011-05-14 03:12:36.750 134 12692.98 133.93 55029.22 88888.00 2011-05-14 03:12:36.875 134 12693.00 133.93 55029.22 88888.00 2011-05-14 03:12:37.000 134 12693.08 134.00 55029.22 88888.00 2011-05-14 03:12:37.125 134 12693.08 133.97 55029.22 88888.00 2011-05-14 03:12:37.250 134 12693.02 133.93 55029.28 88888.00 2011-05-14 03:12:37.375 134 12693.05 133.93 55029.25 88888.00 2011-05-14 03:12:37.500 134 12693.02 133.97 55029.22 88888.00 2011-05-14 03:12:37.625 134 12693.10 134.00 55029.25 88888.00 2011-05-14 03:12:37.750 134 12693.12 134.00 55029.25 88888.00 2011-05-14 03:12:37.875 134 12693.12 133.97 55029.22 88888.00 2011-05-14 03:12:38.000 134 12693.17 133.95 55029.22 88888.00 2011-05-14 03:12:38.125 134 12693.15 133.97 55029.25 88888.00 2011-05-14 03:12:38.250 134 12693.08 133.95 55029.28 88888.00 2011-05-14 03:12:38.375 134 12693.08 133.93 55029.28 88888.00 2011-05-14 03:12:38.500 134 12693.10 133.93 55029.28 88888.00 2011-05-14 03:12:38.625 134 12693.12 133.93 55029.25 88888.00 2011-05-14 03:12:38.750 134 12693.15 133.93 55029.25 88888.00 2011-05-14 03:12:38.875 134 12693.15 133.93 55029.25 88888.00 2011-05-14 03:12:39.000 134 12693.15 133.90 55029.22 88888.00 2011-05-14 03:12:39.125 134 12693.15 133.95 55029.25 88888.00 2011-05-14 03:12:39.250 134 12693.12 133.95 55029.25 88888.00 2011-05-14 03:12:39.375 134 12693.10 133.97 55029.25 88888.00 2011-05-14 03:12:39.500 134 12693.05 133.93 55029.22 88888.00 2011-05-14 03:12:39.625 134 12693.05 133.93 55029.20 88888.00 2011-05-14 03:12:39.750 134 12693.08 133.95 55029.25 88888.00 2011-05-14 03:12:39.875 134 12693.08 134.00 55029.28 88888.00 2011-05-14 03:12:40.000 134 12693.08 133.97 55029.25 88888.00 2011-05-14 03:12:40.125 134 12693.08 133.95 55029.22 88888.00 2011-05-14 03:12:40.250 134 12693.05 133.93 55029.22 88888.00 2011-05-14 03:12:40.375 134 12693.05 133.90 55029.22 88888.00 2011-05-14 03:12:40.500 134 12693.05 133.93 55029.25 88888.00 2011-05-14 03:12:40.625 134 12693.15 133.93 55029.22 88888.00 2011-05-14 03:12:40.750 134 12693.20 133.95 55029.25 88888.00 2011-05-14 03:12:40.875 134 12693.20 133.95 55029.25 88888.00 2011-05-14 03:12:41.000 134 12693.20 133.93 55029.25 88888.00 2011-05-14 03:12:41.125 134 12693.15 133.90 55029.25 88888.00 2011-05-14 03:12:41.250 134 12693.12 133.90 55029.22 88888.00 2011-05-14 03:12:41.375 134 12693.17 133.93 55029.25 88888.00 2011-05-14 03:12:41.500 134 12693.23 133.90 55029.22 88888.00 2011-05-14 03:12:41.625 134 12693.25 133.90 55029.22 88888.00 2011-05-14 03:12:41.750 134 12693.17 133.90 55029.25 88888.00 2011-05-14 03:12:41.875 134 12693.17 133.88 55029.25 88888.00 2011-05-14 03:12:42.000 134 12693.17 133.85 55029.25 88888.00 2011-05-14 03:12:42.125 134 12693.15 133.90 55029.28 88888.00 2011-05-14 03:12:42.250 134 12693.15 133.93 55029.25 88888.00 2011-05-14 03:12:42.375 134 12693.17 133.93 55029.28 88888.00 2011-05-14 03:12:42.500 134 12693.20 133.93 55029.25 88888.00 2011-05-14 03:12:42.625 134 12693.23 133.95 55029.22 88888.00 2011-05-14 03:12:42.750 134 12693.15 133.93 55029.22 88888.00 2011-05-14 03:12:42.875 134 12693.15 133.95 55029.22 88888.00 2011-05-14 03:12:43.000 134 12693.17 133.95 55029.25 88888.00 2011-05-14 03:12:43.125 134 12693.25 133.95 55029.25 88888.00 2011-05-14 03:12:43.250 134 12693.23 133.88 55029.22 88888.00 2011-05-14 03:12:43.375 134 12693.17 133.93 55029.22 88888.00 2011-05-14 03:12:43.500 134 12693.20 133.95 55029.25 88888.00 2011-05-14 03:12:43.625 134 12693.25 133.93 55029.28 88888.00 2011-05-14 03:12:43.750 134 12693.27 133.90 55029.22 88888.00 2011-05-14 03:12:43.875 134 12693.25 133.85 55029.20 88888.00 2011-05-14 03:12:44.000 134 12693.27 133.90 55029.22 88888.00 2011-05-14 03:12:44.125 134 12693.30 133.93 55029.25 88888.00 2011-05-14 03:12:44.250 134 12693.23 133.93 55029.25 88888.00 2011-05-14 03:12:44.375 134 12693.25 133.93 55029.22 88888.00 2011-05-14 03:12:44.500 134 12693.27 133.95 55029.20 88888.00 2011-05-14 03:12:44.625 134 12693.25 133.93 55029.20 88888.00 2011-05-14 03:12:44.750 134 12693.23 133.93 55029.20 88888.00 2011-05-14 03:12:44.875 134 12693.17 133.95 55029.22 88888.00 2011-05-14 03:12:45.000 134 12693.17 133.93 55029.22 88888.00 2011-05-14 03:12:45.125 134 12693.17 133.95 55029.25 88888.00 2011-05-14 03:12:45.250 134 12693.17 133.95 55029.22 88888.00 2011-05-14 03:12:45.375 134 12693.20 133.93 55029.22 88888.00 2011-05-14 03:12:45.500 134 12693.20 133.93 55029.22 88888.00 2011-05-14 03:12:45.625 134 12693.15 133.90 55029.25 88888.00 2011-05-14 03:12:45.750 134 12693.17 133.93 55029.25 88888.00 2011-05-14 03:12:45.875 134 12693.23 133.95 55029.25 88888.00 2011-05-14 03:12:46.000 134 12693.27 133.95 55029.22 88888.00 2011-05-14 03:12:46.125 134 12693.30 133.93 55029.25 88888.00 2011-05-14 03:12:46.250 134 12693.25 133.88 55029.25 88888.00 2011-05-14 03:12:46.375 134 12693.25 133.88 55029.25 88888.00 2011-05-14 03:12:46.500 134 12693.25 133.90 55029.25 88888.00 2011-05-14 03:12:46.625 134 12693.25 133.90 55029.25 88888.00 2011-05-14 03:12:46.750 134 12693.30 133.93 55029.25 88888.00 2011-05-14 03:12:46.875 134 12693.27 133.93 55029.25 88888.00 2011-05-14 03:12:47.000 134 12693.23 133.93 55029.25 88888.00 2011-05-14 03:12:47.125 134 12693.23 133.93 55029.25 88888.00 2011-05-14 03:12:47.250 134 12693.25 133.93 55029.28 88888.00 2011-05-14 03:12:47.375 134 12693.33 133.93 55029.25 88888.00 2011-05-14 03:12:47.500 134 12693.30 133.90 55029.25 88888.00 2011-05-14 03:12:47.625 134 12693.27 133.95 55029.28 88888.00 2011-05-14 03:12:47.750 134 12693.30 134.00 55029.30 88888.00 2011-05-14 03:12:47.875 134 12693.35 134.00 55029.30 88888.00 2011-05-14 03:12:48.000 134 12693.35 133.95 55029.25 88888.00 2011-05-14 03:12:48.125 134 12693.30 133.95 55029.25 88888.00 2011-05-14 03:12:48.250 134 12693.25 133.93 55029.25 88888.00 2011-05-14 03:12:48.375 134 12693.27 133.90 55029.22 88888.00 2011-05-14 03:12:48.500 134 12693.27 133.95 55029.22 88888.00 2011-05-14 03:12:48.625 134 12693.27 133.95 55029.25 88888.00 2011-05-14 03:12:48.750 134 12693.27 133.93 55029.28 88888.00 2011-05-14 03:12:48.875 134 12693.33 133.93 55029.25 88888.00 2011-05-14 03:12:49.000 134 12693.33 133.90 55029.20 88888.00 2011-05-14 03:12:49.125 134 12693.30 133.93 55029.20 88888.00 2011-05-14 03:12:49.250 134 12693.23 133.93 55029.25 88888.00 2011-05-14 03:12:49.375 134 12693.27 133.95 55029.25 88888.00 2011-05-14 03:12:49.500 134 12693.30 133.97 55029.25 88888.00 2011-05-14 03:12:49.625 134 12693.33 133.93 55029.22 88888.00 2011-05-14 03:12:49.750 134 12693.30 133.90 55029.25 88888.00 2011-05-14 03:12:49.875 134 12693.35 133.95 55029.25 88888.00 2011-05-14 03:12:50.000 134 12693.35 133.93 55029.25 88888.00 2011-05-14 03:12:50.125 134 12693.33 133.90 55029.20 88888.00 2011-05-14 03:12:50.250 134 12693.30 133.88 55029.20 88888.00 2011-05-14 03:12:50.375 134 12693.40 133.95 55029.22 88888.00 2011-05-14 03:12:50.500 134 12693.38 133.97 55029.22 88888.00 2011-05-14 03:12:50.625 134 12693.33 133.97 55029.28 88888.00 2011-05-14 03:12:50.750 134 12693.35 133.97 55029.25 88888.00 2011-05-14 03:12:50.875 134 12693.35 134.00 55029.28 88888.00 2011-05-14 03:12:51.000 134 12693.35 133.97 55029.30 88888.00 2011-05-14 03:12:51.125 134 12693.45 133.95 55029.30 88888.00 2011-05-14 03:12:51.250 134 12693.35 133.93 55029.28 88888.00 2011-05-14 03:12:51.375 134 12693.35 133.93 55029.25 88888.00 2011-05-14 03:12:51.500 134 12693.33 133.95 55029.25 88888.00 2011-05-14 03:12:51.625 134 12693.38 133.95 55029.25 88888.00 2011-05-14 03:12:51.750 134 12693.42 133.93 55029.25 88888.00 2011-05-14 03:12:51.875 134 12693.38 133.95 55029.28 88888.00 2011-05-14 03:12:52.000 134 12693.35 133.95 55029.25 88888.00 2011-05-14 03:12:52.125 134 12693.35 133.95 55029.28 88888.00 2011-05-14 03:12:52.250 134 12693.35 134.00 55029.32 88888.00 2011-05-14 03:12:52.375 134 12693.38 134.03 55029.30 88888.00 2011-05-14 03:12:52.500 134 12693.38 134.03 55029.28 88888.00 2011-05-14 03:12:52.625 134 12693.38 133.95 55029.28 88888.00 2011-05-14 03:12:52.750 134 12693.38 133.95 55029.25 88888.00 2011-05-14 03:12:52.875 134 12693.48 133.97 55029.25 88888.00 2011-05-14 03:12:53.000 134 12693.45 134.00 55029.25 88888.00 2011-05-14 03:12:53.125 134 12693.40 134.00 55029.25 88888.00 2011-05-14 03:12:53.250 134 12693.38 133.97 55029.28 88888.00 2011-05-14 03:12:53.375 134 12693.40 134.03 55029.28 88888.00 2011-05-14 03:12:53.500 134 12693.38 134.00 55029.28 88888.00 2011-05-14 03:12:53.625 134 12693.48 134.00 55029.28 88888.00 2011-05-14 03:12:53.750 134 12693.48 133.97 55029.25 88888.00 2011-05-14 03:12:53.875 134 12693.42 134.00 55029.28 88888.00 2011-05-14 03:12:54.000 134 12693.45 134.00 55029.28 88888.00 2011-05-14 03:12:54.125 134 12693.48 133.95 55029.25 88888.00 2011-05-14 03:12:54.250 134 12693.48 133.95 55029.25 88888.00 2011-05-14 03:12:54.375 134 12693.50 134.00 55029.25 88888.00 2011-05-14 03:12:54.500 134 12693.55 134.00 55029.22 88888.00 2011-05-14 03:12:54.625 134 12693.60 133.97 55029.22 88888.00 2011-05-14 03:12:54.750 134 12693.58 134.00 55029.25 88888.00 2011-05-14 03:12:54.875 134 12693.55 134.00 55029.28 88888.00 2011-05-14 03:12:55.000 134 12693.55 134.00 55029.28 88888.00 2011-05-14 03:12:55.125 134 12693.55 134.03 55029.25 88888.00 2011-05-14 03:12:55.250 134 12693.50 133.97 55029.25 88888.00 2011-05-14 03:12:55.375 134 12693.48 134.00 55029.25 88888.00 2011-05-14 03:12:55.500 134 12693.50 134.05 55029.25 88888.00 2011-05-14 03:12:55.625 134 12693.48 134.05 55029.25 88888.00 2011-05-14 03:12:55.750 134 12693.45 134.03 55029.25 88888.00 2011-05-14 03:12:55.875 134 12693.42 134.03 55029.25 88888.00 2011-05-14 03:12:56.000 134 12693.48 134.00 55029.20 88888.00 2011-05-14 03:12:56.125 134 12693.50 134.00 55029.22 88888.00 2011-05-14 03:12:56.250 134 12693.50 134.00 55029.25 88888.00 2011-05-14 03:12:56.375 134 12693.52 134.03 55029.25 88888.00 2011-05-14 03:12:56.500 134 12693.50 134.05 55029.25 88888.00 2011-05-14 03:12:56.625 134 12693.50 134.05 55029.28 88888.00 2011-05-14 03:12:56.750 134 12693.48 134.00 55029.30 88888.00 2011-05-14 03:12:56.875 134 12693.48 134.00 55029.25 88888.00 2011-05-14 03:12:57.000 134 12693.45 134.00 55029.25 88888.00 2011-05-14 03:12:57.125 134 12693.48 134.03 55029.25 88888.00 2011-05-14 03:12:57.250 134 12693.45 134.03 55029.25 88888.00 2011-05-14 03:12:57.375 134 12693.48 134.05 55029.22 88888.00 2011-05-14 03:12:57.500 134 12693.50 134.03 55029.25 88888.00 2011-05-14 03:12:57.625 134 12693.52 134.05 55029.25 88888.00 2011-05-14 03:12:57.750 134 12693.45 134.05 55029.28 88888.00 2011-05-14 03:12:57.875 134 12693.45 134.05 55029.25 88888.00 2011-05-14 03:12:58.000 134 12693.52 134.03 55029.25 88888.00 2011-05-14 03:12:58.125 134 12693.55 134.03 55029.22 88888.00 2011-05-14 03:12:58.250 134 12693.52 134.00 55029.22 88888.00 2011-05-14 03:12:58.375 134 12693.58 134.03 55029.22 88888.00 2011-05-14 03:12:58.500 134 12693.58 134.00 55029.25 88888.00 2011-05-14 03:12:58.625 134 12693.52 134.00 55029.25 88888.00 2011-05-14 03:12:58.750 134 12693.55 134.00 55029.25 88888.00 2011-05-14 03:12:58.875 134 12693.50 134.05 55029.28 88888.00 2011-05-14 03:12:59.000 134 12693.50 134.05 55029.28 88888.00 2011-05-14 03:12:59.125 134 12693.50 134.05 55029.28 88888.00 2011-05-14 03:12:59.250 134 12693.50 134.00 55029.25 88888.00 2011-05-14 03:12:59.375 134 12693.52 134.00 55029.22 88888.00 2011-05-14 03:12:59.500 134 12693.50 133.97 55029.22 88888.00 2011-05-14 03:12:59.625 134 12693.48 134.00 55029.22 88888.00 2011-05-14 03:12:59.750 134 12693.52 134.03 55029.28 88888.00 2011-05-14 03:12:59.875 134 12693.55 134.03 55029.28 88888.00 2011-05-14 03:13:00.000 134 12693.58 134.05 55029.28 88888.00 2011-05-14 03:13:00.125 134 12693.55 134.00 55029.28 88888.00 2011-05-14 03:13:00.250 134 12693.48 134.00 55029.28 88888.00 2011-05-14 03:13:00.375 134 12693.50 134.03 55029.28 88888.00 2011-05-14 03:13:00.500 134 12693.52 134.03 55029.30 88888.00 2011-05-14 03:13:00.625 134 12693.52 134.03 55029.28 88888.00 2011-05-14 03:13:00.750 134 12693.52 134.03 55029.25 88888.00 2011-05-14 03:13:00.875 134 12693.52 134.03 55029.28 88888.00 2011-05-14 03:13:01.000 134 12693.58 134.03 55029.28 88888.00 2011-05-14 03:13:01.125 134 12693.58 134.05 55029.25 88888.00 2011-05-14 03:13:01.250 134 12693.50 134.05 55029.28 88888.00 2011-05-14 03:13:01.375 134 12693.45 134.03 55029.28 88888.00 2011-05-14 03:13:01.500 134 12693.40 134.03 55029.30 88888.00 2011-05-14 03:13:01.625 134 12693.48 134.07 55029.30 88888.00 2011-05-14 03:13:01.750 134 12693.45 134.03 55029.28 88888.00 2011-05-14 03:13:01.875 134 12693.45 134.00 55029.25 88888.00 2011-05-14 03:13:02.000 134 12693.45 134.00 55029.25 88888.00 2011-05-14 03:13:02.125 134 12693.52 134.03 55029.28 88888.00 2011-05-14 03:13:02.250 134 12693.50 134.03 55029.30 88888.00 2011-05-14 03:13:02.375 134 12693.48 134.05 55029.28 88888.00 2011-05-14 03:13:02.500 134 12693.48 134.07 55029.30 88888.00 2011-05-14 03:13:02.625 134 12693.52 134.05 55029.30 88888.00 2011-05-14 03:13:02.750 134 12693.58 134.03 55029.32 88888.00 2011-05-14 03:13:02.875 134 12693.60 134.00 55029.28 88888.00 2011-05-14 03:13:03.000 134 12693.60 134.00 55029.28 88888.00 2011-05-14 03:13:03.125 134 12693.58 134.03 55029.30 88888.00 2011-05-14 03:13:03.250 134 12693.60 134.03 55029.30 88888.00 2011-05-14 03:13:03.375 134 12693.62 134.05 55029.28 88888.00 2011-05-14 03:13:03.500 134 12693.60 134.07 55029.30 88888.00 2011-05-14 03:13:03.625 134 12693.58 134.03 55029.28 88888.00 2011-05-14 03:13:03.750 134 12693.58 134.03 55029.28 88888.00 2011-05-14 03:13:03.875 134 12693.58 134.03 55029.30 88888.00 2011-05-14 03:13:04.000 134 12693.58 134.00 55029.28 88888.00 2011-05-14 03:13:04.125 134 12693.58 134.03 55029.28 88888.00 2011-05-14 03:13:04.250 134 12693.58 134.00 55029.28 88888.00 2011-05-14 03:13:04.375 134 12693.58 134.05 55029.30 88888.00 2011-05-14 03:13:04.500 134 12693.58 134.03 55029.28 88888.00 2011-05-14 03:13:04.625 134 12693.60 134.03 55029.28 88888.00 2011-05-14 03:13:04.750 134 12693.62 134.03 55029.25 88888.00 2011-05-14 03:13:04.875 134 12693.60 134.03 55029.30 88888.00 2011-05-14 03:13:05.000 134 12693.58 134.03 55029.30 88888.00 2011-05-14 03:13:05.125 134 12693.60 134.03 55029.30 88888.00 2011-05-14 03:13:05.250 134 12693.62 133.97 55029.30 88888.00 2011-05-14 03:13:05.375 134 12693.62 133.97 55029.30 88888.00 2011-05-14 03:13:05.500 134 12693.60 134.03 55029.30 88888.00 2011-05-14 03:13:05.625 134 12693.62 134.03 55029.32 88888.00 2011-05-14 03:13:05.750 134 12693.67 134.03 55029.32 88888.00 2011-05-14 03:13:05.875 134 12693.70 134.03 55029.30 88888.00 2011-05-14 03:13:06.000 134 12693.65 134.00 55029.30 88888.00 2011-05-14 03:13:06.125 134 12693.62 134.03 55029.30 88888.00 2011-05-14 03:13:06.250 134 12693.65 134.05 55029.28 88888.00 2011-05-14 03:13:06.375 134 12693.67 134.05 55029.28 88888.00 2011-05-14 03:13:06.500 134 12693.62 134.07 55029.28 88888.00 2011-05-14 03:13:06.625 134 12693.60 134.07 55029.30 88888.00 2011-05-14 03:13:06.750 134 12693.60 134.07 55029.30 88888.00 2011-05-14 03:13:06.875 134 12693.62 134.05 55029.28 88888.00 2011-05-14 03:13:07.000 134 12693.62 134.03 55029.25 88888.00 2011-05-14 03:13:07.125 134 12693.67 134.05 55029.28 88888.00 2011-05-14 03:13:07.250 134 12693.67 134.00 55029.28 88888.00 2011-05-14 03:13:07.375 134 12693.70 134.03 55029.30 88888.00 2011-05-14 03:13:07.500 134 12693.65 134.03 55029.28 88888.00 2011-05-14 03:13:07.625 134 12693.58 134.03 55029.28 88888.00 2011-05-14 03:13:07.750 134 12693.60 134.03 55029.25 88888.00 2011-05-14 03:13:07.875 134 12693.60 134.03 55029.28 88888.00 2011-05-14 03:13:08.000 134 12693.62 134.00 55029.28 88888.00 2011-05-14 03:13:08.125 134 12693.60 134.03 55029.28 88888.00 2011-05-14 03:13:08.250 134 12693.58 134.03 55029.30 88888.00 2011-05-14 03:13:08.375 134 12693.65 134.05 55029.28 88888.00 2011-05-14 03:13:08.500 134 12693.70 134.03 55029.30 88888.00 2011-05-14 03:13:08.625 134 12693.65 134.03 55029.30 88888.00 2011-05-14 03:13:08.750 134 12693.67 134.03 55029.28 88888.00 2011-05-14 03:13:08.875 134 12693.67 134.05 55029.28 88888.00 2011-05-14 03:13:09.000 134 12693.70 134.03 55029.28 88888.00 2011-05-14 03:13:09.125 134 12693.70 134.03 55029.28 88888.00 2011-05-14 03:13:09.250 134 12693.70 134.00 55029.30 88888.00 2011-05-14 03:13:09.375 134 12693.67 134.03 55029.28 88888.00 2011-05-14 03:13:09.500 134 12693.67 134.03 55029.28 88888.00 2011-05-14 03:13:09.625 134 12693.73 134.05 55029.28 88888.00 2011-05-14 03:13:09.750 134 12693.75 134.05 55029.28 88888.00 2011-05-14 03:13:09.875 134 12693.73 134.05 55029.25 88888.00 2011-05-14 03:13:10.000 134 12693.73 134.05 55029.25 88888.00 2011-05-14 03:13:10.125 134 12693.73 134.03 55029.22 88888.00 2011-05-14 03:13:10.250 134 12693.70 134.03 55029.28 88888.00 2011-05-14 03:13:10.375 134 12693.75 134.05 55029.28 88888.00 2011-05-14 03:13:10.500 134 12693.77 134.03 55029.25 88888.00 2011-05-14 03:13:10.625 134 12693.75 134.03 55029.28 88888.00 2011-05-14 03:13:10.750 134 12693.75 134.03 55029.28 88888.00 2011-05-14 03:13:10.875 134 12693.75 134.05 55029.28 88888.00 2011-05-14 03:13:11.000 134 12693.77 134.03 55029.25 88888.00 2011-05-14 03:13:11.125 134 12693.77 134.03 55029.28 88888.00 2011-05-14 03:13:11.250 134 12693.80 134.00 55029.28 88888.00 2011-05-14 03:13:11.375 134 12693.85 134.00 55029.28 88888.00 2011-05-14 03:13:11.500 134 12693.85 134.00 55029.28 88888.00 2011-05-14 03:13:11.625 134 12693.88 134.03 55029.28 88888.00 2011-05-14 03:13:11.750 134 12693.83 134.03 55029.30 88888.00 2011-05-14 03:13:11.875 134 12693.77 134.00 55029.30 88888.00 2011-05-14 03:13:12.000 134 12693.88 134.03 55029.28 88888.00 2011-05-14 03:13:12.125 134 12693.85 134.00 55029.28 88888.00 2011-05-14 03:13:12.250 134 12693.83 134.00 55029.30 88888.00 2011-05-14 03:13:12.375 134 12693.85 134.03 55029.30 88888.00 2011-05-14 03:13:12.500 134 12693.85 134.00 55029.30 88888.00 2011-05-14 03:13:12.625 134 12693.83 134.00 55029.28 88888.00 2011-05-14 03:13:12.750 134 12693.80 134.00 55029.25 88888.00 2011-05-14 03:13:12.875 134 12693.85 134.00 55029.25 88888.00 2011-05-14 03:13:13.000 134 12693.90 134.00 55029.25 88888.00 2011-05-14 03:13:13.125 134 12693.88 134.00 55029.25 88888.00 2011-05-14 03:13:13.250 134 12693.80 133.95 55029.25 88888.00 2011-05-14 03:13:13.375 134 12693.75 133.97 55029.28 88888.00 2011-05-14 03:13:13.500 134 12693.77 134.00 55029.28 88888.00 2011-05-14 03:13:13.625 134 12693.80 133.97 55029.28 88888.00 2011-05-14 03:13:13.750 134 12693.73 134.00 55029.28 88888.00 2011-05-14 03:13:13.875 134 12693.75 134.03 55029.28 88888.00 2011-05-14 03:13:14.000 134 12693.73 134.00 55029.28 88888.00 2011-05-14 03:13:14.125 134 12693.75 134.00 55029.28 88888.00 2011-05-14 03:13:14.250 134 12693.80 134.03 55029.28 88888.00 2011-05-14 03:13:14.375 134 12693.85 134.03 55029.32 88888.00 2011-05-14 03:13:14.500 134 12693.83 134.05 55029.30 88888.00 2011-05-14 03:13:14.625 134 12693.83 134.03 55029.32 88888.00 2011-05-14 03:13:14.750 134 12693.77 134.07 55029.28 88888.00 2011-05-14 03:13:14.875 134 12693.80 134.10 55029.28 88888.00 2011-05-14 03:13:15.000 134 12693.90 134.07 55029.30 88888.00 2011-05-14 03:13:15.125 134 12693.90 134.07 55029.32 88888.00 2011-05-14 03:13:15.250 134 12693.90 134.00 55029.35 88888.00 2011-05-14 03:13:15.375 134 12693.98 134.00 55029.32 88888.00 2011-05-14 03:13:15.500 134 12693.95 133.97 55029.28 88888.00 2011-05-14 03:13:15.625 134 12693.90 134.00 55029.30 88888.00 2011-05-14 03:13:15.750 134 12693.92 134.00 55029.30 88888.00 2011-05-14 03:13:15.875 134 12693.95 134.03 55029.30 88888.00 2011-05-14 03:13:16.000 134 12693.92 134.03 55029.32 88888.00 2011-05-14 03:13:16.125 134 12693.92 134.00 55029.30 88888.00 2011-05-14 03:13:16.250 134 12693.88 134.00 55029.32 88888.00 2011-05-14 03:13:16.375 134 12693.88 134.00 55029.28 88888.00 2011-05-14 03:13:16.500 134 12693.85 134.00 55029.30 88888.00 2011-05-14 03:13:16.625 134 12693.85 134.00 55029.30 88888.00 2011-05-14 03:13:16.750 134 12693.85 134.00 55029.30 88888.00 2011-05-14 03:13:16.875 134 12693.92 134.03 55029.35 88888.00 2011-05-14 03:13:17.000 134 12693.92 134.00 55029.32 88888.00 2011-05-14 03:13:17.125 134 12693.92 133.97 55029.32 88888.00 2011-05-14 03:13:17.250 134 12693.85 133.97 55029.32 88888.00 2011-05-14 03:13:17.375 134 12693.88 133.95 55029.30 88888.00 2011-05-14 03:13:17.500 134 12693.90 133.97 55029.32 88888.00 2011-05-14 03:13:17.625 134 12693.92 134.00 55029.32 88888.00 2011-05-14 03:13:17.750 134 12693.92 134.00 55029.35 88888.00 2011-05-14 03:13:17.875 134 12693.92 134.00 55029.32 88888.00 2011-05-14 03:13:18.000 134 12693.92 134.00 55029.30 88888.00 2011-05-14 03:13:18.125 134 12693.92 134.00 55029.32 88888.00 2011-05-14 03:13:18.250 134 12693.95 133.97 55029.30 88888.00 2011-05-14 03:13:18.375 134 12694.00 134.00 55029.32 88888.00 2011-05-14 03:13:18.500 134 12693.90 134.03 55029.32 88888.00 2011-05-14 03:13:18.625 134 12693.90 134.03 55029.32 88888.00 2011-05-14 03:13:18.750 134 12694.00 134.03 55029.32 88888.00 2011-05-14 03:13:18.875 134 12694.08 134.03 55029.32 88888.00 2011-05-14 03:13:19.000 134 12694.05 134.00 55029.30 88888.00 2011-05-14 03:13:19.125 134 12693.95 134.03 55029.30 88888.00 2011-05-14 03:13:19.250 134 12693.98 134.03 55029.32 88888.00 2011-05-14 03:13:19.375 134 12694.00 133.97 55029.30 88888.00 2011-05-14 03:13:19.500 134 12693.98 133.97 55029.30 88888.00 2011-05-14 03:13:19.625 134 12693.98 134.03 55029.32 88888.00 2011-05-14 03:13:19.750 134 12694.00 134.05 55029.30 88888.00 2011-05-14 03:13:19.875 134 12694.08 134.00 55029.30 88888.00 2011-05-14 03:13:20.000 134 12694.15 133.95 55029.28 88888.00 2011-05-14 03:13:20.125 134 12694.08 134.00 55029.30 88888.00 2011-05-14 03:13:20.250 134 12693.98 133.95 55029.32 88888.00 2011-05-14 03:13:20.375 134 12694.02 133.97 55029.30 88888.00 2011-05-14 03:13:20.500 134 12694.08 133.97 55029.30 88888.00 2011-05-14 03:13:20.625 134 12694.08 133.97 55029.32 88888.00 2011-05-14 03:13:20.750 134 12694.05 133.97 55029.32 88888.00 2011-05-14 03:13:20.875 134 12694.08 133.97 55029.30 88888.00 2011-05-14 03:13:21.000 134 12694.10 133.95 55029.32 88888.00 2011-05-14 03:13:21.125 134 12694.05 133.97 55029.32 88888.00 2011-05-14 03:13:21.250 134 12694.08 133.97 55029.32 88888.00 2011-05-14 03:13:21.375 134 12694.10 134.00 55029.32 88888.00 2011-05-14 03:13:21.500 134 12694.17 133.97 55029.30 88888.00 2011-05-14 03:13:21.625 134 12694.12 134.03 55029.30 88888.00 2011-05-14 03:13:21.750 134 12694.10 134.03 55029.35 88888.00 2011-05-14 03:13:21.875 134 12694.08 134.00 55029.32 88888.00 2011-05-14 03:13:22.000 134 12694.12 133.97 55029.32 88888.00 2011-05-14 03:13:22.125 134 12694.15 133.97 55029.32 88888.00 2011-05-14 03:13:22.250 134 12694.12 133.97 55029.35 88888.00 2011-05-14 03:13:22.375 134 12694.15 134.00 55029.35 88888.00 2011-05-14 03:13:22.500 134 12694.12 134.03 55029.38 88888.00 2011-05-14 03:13:22.625 134 12694.08 134.03 55029.35 88888.00 2011-05-14 03:13:22.750 134 12694.08 134.03 55029.35 88888.00 2011-05-14 03:13:22.875 134 12694.12 134.03 55029.35 88888.00 2011-05-14 03:13:23.000 134 12694.15 134.03 55029.38 88888.00 2011-05-14 03:13:23.125 134 12694.15 134.03 55029.38 88888.00 2011-05-14 03:13:23.250 134 12694.10 134.03 55029.40 88888.00 2011-05-14 03:13:23.375 134 12694.12 134.03 55029.38 88888.00 2011-05-14 03:13:23.500 134 12694.15 134.03 55029.38 88888.00 2011-05-14 03:13:23.625 134 12694.15 134.03 55029.38 88888.00 2011-05-14 03:13:23.750 134 12694.15 134.00 55029.40 88888.00 2011-05-14 03:13:23.875 134 12694.20 134.00 55029.38 88888.00 2011-05-14 03:13:24.000 134 12694.23 134.03 55029.35 88888.00 2011-05-14 03:13:24.125 134 12694.25 134.07 55029.40 88888.00 2011-05-14 03:13:24.250 134 12694.25 134.03 55029.38 88888.00 2011-05-14 03:13:24.375 134 12694.25 134.03 55029.35 88888.00 2011-05-14 03:13:24.500 134 12694.20 134.03 55029.35 88888.00 2011-05-14 03:13:24.625 134 12694.20 134.00 55029.38 88888.00 2011-05-14 03:13:24.750 134 12694.20 134.00 55029.40 88888.00 2011-05-14 03:13:24.875 134 12694.23 134.03 55029.38 88888.00 2011-05-14 03:13:25.000 134 12694.25 134.03 55029.43 88888.00 2011-05-14 03:13:25.125 134 12694.23 134.05 55029.40 88888.00 2011-05-14 03:13:25.250 134 12694.17 134.05 55029.40 88888.00 2011-05-14 03:13:25.375 134 12694.17 134.05 55029.40 88888.00 2011-05-14 03:13:25.500 134 12694.15 134.05 55029.43 88888.00 2011-05-14 03:13:25.625 134 12694.15 134.03 55029.40 88888.00 2011-05-14 03:13:25.750 134 12694.15 134.03 55029.40 88888.00 2011-05-14 03:13:25.875 134 12694.15 134.03 55029.40 88888.00 2011-05-14 03:13:26.000 134 12694.17 134.03 55029.38 88888.00 2011-05-14 03:13:26.125 134 12694.20 134.03 55029.38 88888.00 2011-05-14 03:13:26.250 134 12694.17 134.03 55029.35 88888.00 2011-05-14 03:13:26.375 134 12694.20 134.00 55029.35 88888.00 2011-05-14 03:13:26.500 134 12694.17 134.03 55029.38 88888.00 2011-05-14 03:13:26.625 134 12694.20 134.03 55029.40 88888.00 2011-05-14 03:13:26.750 134 12694.20 134.03 55029.40 88888.00 2011-05-14 03:13:26.875 134 12694.20 134.00 55029.43 88888.00 2011-05-14 03:13:27.000 134 12694.23 134.00 55029.40 88888.00 2011-05-14 03:13:27.125 134 12694.27 134.03 55029.43 88888.00 2011-05-14 03:13:27.250 134 12694.25 134.00 55029.40 88888.00 2011-05-14 03:13:27.375 134 12694.23 134.03 55029.40 88888.00 2011-05-14 03:13:27.500 134 12694.15 134.00 55029.40 88888.00 2011-05-14 03:13:27.625 134 12694.17 134.03 55029.40 88888.00 2011-05-14 03:13:27.750 134 12694.20 134.03 55029.40 88888.00 2011-05-14 03:13:27.875 134 12694.20 134.03 55029.45 88888.00 2011-05-14 03:13:28.000 134 12694.23 134.03 55029.43 88888.00 2011-05-14 03:13:28.125 134 12694.25 134.00 55029.40 88888.00 2011-05-14 03:13:28.250 134 12694.23 134.00 55029.40 88888.00 2011-05-14 03:13:28.375 134 12694.23 134.00 55029.40 88888.00 2011-05-14 03:13:28.500 134 12694.17 134.03 55029.43 88888.00 2011-05-14 03:13:28.625 134 12694.15 134.03 55029.43 88888.00 2011-05-14 03:13:28.750 134 12694.17 134.03 55029.43 88888.00 2011-05-14 03:13:28.875 134 12694.15 134.03 55029.43 88888.00 2011-05-14 03:13:29.000 134 12694.15 134.03 55029.45 88888.00 2011-05-14 03:13:29.125 134 12694.15 134.03 55029.45 88888.00 2011-05-14 03:13:29.250 134 12694.12 134.05 55029.45 88888.00 2011-05-14 03:13:29.375 134 12694.17 134.05 55029.47 88888.00 2011-05-14 03:13:29.500 134 12694.17 134.07 55029.45 88888.00 2011-05-14 03:13:29.625 134 12694.23 134.05 55029.45 88888.00 2011-05-14 03:13:29.750 134 12694.25 134.03 55029.43 88888.00 2011-05-14 03:13:29.875 134 12694.20 134.03 55029.45 88888.00 2011-05-14 03:13:30.000 134 12694.20 134.03 55029.43 88888.00 2011-05-14 03:13:30.125 134 12694.17 134.03 55029.45 88888.00 2011-05-14 03:13:30.250 134 12694.12 133.97 55029.43 88888.00 2011-05-14 03:13:30.375 134 12694.23 134.00 55029.40 88888.00 2011-05-14 03:13:30.500 134 12694.27 134.03 55029.40 88888.00 2011-05-14 03:13:30.625 134 12694.23 134.03 55029.38 88888.00 2011-05-14 03:13:30.750 134 12694.23 134.00 55029.40 88888.00 2011-05-14 03:13:30.875 134 12694.17 134.03 55029.40 88888.00 2011-05-14 03:13:31.000 134 12694.20 134.07 55029.40 88888.00 2011-05-14 03:13:31.125 134 12694.27 134.07 55029.43 88888.00 2011-05-14 03:13:31.250 134 12694.25 134.00 55029.40 88888.00 2011-05-14 03:13:31.375 134 12694.30 134.00 55029.40 88888.00 2011-05-14 03:13:31.500 134 12694.25 134.03 55029.45 88888.00 2011-05-14 03:13:31.625 134 12694.27 134.03 55029.43 88888.00 2011-05-14 03:13:31.750 134 12694.30 134.05 55029.43 88888.00 2011-05-14 03:13:31.875 134 12694.27 134.03 55029.43 88888.00 2011-05-14 03:13:32.000 134 12694.30 134.05 55029.43 88888.00 2011-05-14 03:13:32.125 134 12694.38 134.07 55029.43 88888.00 2011-05-14 03:13:32.250 134 12694.33 134.03 55029.40 88888.00 2011-05-14 03:13:32.375 134 12694.33 134.00 55029.40 88888.00 2011-05-14 03:13:32.500 134 12694.35 134.05 55029.45 88888.00 2011-05-14 03:13:32.625 134 12694.42 134.07 55029.43 88888.00 2011-05-14 03:13:32.750 134 12694.45 134.07 55029.43 88888.00 2011-05-14 03:13:32.875 134 12694.45 134.07 55029.45 88888.00 2011-05-14 03:13:33.000 134 12694.42 134.05 55029.43 88888.00 2011-05-14 03:13:33.125 134 12694.40 134.07 55029.43 88888.00 2011-05-14 03:13:33.250 134 12694.42 134.05 55029.43 88888.00 2011-05-14 03:13:33.375 134 12694.40 134.07 55029.45 88888.00 2011-05-14 03:13:33.500 134 12694.38 134.10 55029.45 88888.00 2011-05-14 03:13:33.625 134 12694.33 134.10 55029.47 88888.00 2011-05-14 03:13:33.750 134 12694.35 134.10 55029.43 88888.00 2011-05-14 03:13:33.875 134 12694.40 134.07 55029.40 88888.00 2011-05-14 03:13:34.000 134 12694.38 134.05 55029.43 88888.00 2011-05-14 03:13:34.125 134 12694.33 134.05 55029.45 88888.00 2011-05-14 03:13:34.250 134 12694.38 134.03 55029.45 88888.00 2011-05-14 03:13:34.375 134 12694.40 134.05 55029.43 88888.00 2011-05-14 03:13:34.500 134 12694.38 134.05 55029.43 88888.00 2011-05-14 03:13:34.625 134 12694.38 134.05 55029.43 88888.00 2011-05-14 03:13:34.750 134 12694.38 134.03 55029.47 88888.00 2011-05-14 03:13:34.875 134 12694.33 134.03 55029.45 88888.00 2011-05-14 03:13:35.000 134 12694.35 134.03 55029.45 88888.00 2011-05-14 03:13:35.125 134 12694.40 134.05 55029.45 88888.00 2011-05-14 03:13:35.250 134 12694.40 134.03 55029.47 88888.00 2011-05-14 03:13:35.375 134 12694.45 134.03 55029.45 88888.00 2011-05-14 03:13:35.500 134 12694.42 134.00 55029.43 88888.00 2011-05-14 03:13:35.625 134 12694.35 134.00 55029.43 88888.00 2011-05-14 03:13:35.750 134 12694.33 134.03 55029.47 88888.00 2011-05-14 03:13:35.875 134 12694.30 134.00 55029.45 88888.00 2011-05-14 03:13:36.000 134 12694.35 134.00 55029.45 88888.00 2011-05-14 03:13:36.125 134 12694.40 134.00 55029.45 88888.00 2011-05-14 03:13:36.250 134 12694.40 134.00 55029.47 88888.00 2011-05-14 03:13:36.375 134 12694.45 134.03 55029.47 88888.00 2011-05-14 03:13:36.500 134 12694.42 134.05 55029.47 88888.00 2011-05-14 03:13:36.625 134 12694.45 134.05 55029.50 88888.00 2011-05-14 03:13:36.750 134 12694.48 134.05 55029.47 88888.00 2011-05-14 03:13:36.875 134 12694.42 134.05 55029.50 88888.00 2011-05-14 03:13:37.000 134 12694.40 134.03 55029.47 88888.00 2011-05-14 03:13:37.125 134 12694.45 134.05 55029.47 88888.00 2011-05-14 03:13:37.250 134 12694.48 134.05 55029.50 88888.00 2011-05-14 03:13:37.375 134 12694.52 134.05 55029.47 88888.00 2011-05-14 03:13:37.500 134 12694.50 134.05 55029.50 88888.00 2011-05-14 03:13:37.625 134 12694.50 134.05 55029.45 88888.00 2011-05-14 03:13:37.750 134 12694.52 134.03 55029.45 88888.00 2011-05-14 03:13:37.875 134 12694.55 134.00 55029.45 88888.00 2011-05-14 03:13:38.000 134 12694.55 134.03 55029.45 88888.00 2011-05-14 03:13:38.125 134 12694.52 134.05 55029.45 88888.00 2011-05-14 03:13:38.250 134 12694.48 134.05 55029.47 88888.00 2011-05-14 03:13:38.375 134 12694.52 134.07 55029.47 88888.00 2011-05-14 03:13:38.500 134 12694.55 134.07 55029.47 88888.00 2011-05-14 03:13:38.625 134 12694.60 134.05 55029.50 88888.00 2011-05-14 03:13:38.750 134 12694.60 134.05 55029.50 88888.00 2011-05-14 03:13:38.875 134 12694.60 134.07 55029.47 88888.00 2011-05-14 03:13:39.000 134 12694.58 134.05 55029.45 88888.00 2011-05-14 03:13:39.125 134 12694.55 134.00 55029.45 88888.00 2011-05-14 03:13:39.250 134 12694.55 134.03 55029.47 88888.00 2011-05-14 03:13:39.375 134 12694.58 134.05 55029.50 88888.00 2011-05-14 03:13:39.500 134 12694.52 134.05 55029.53 88888.00 2011-05-14 03:13:39.625 134 12694.50 134.03 55029.50 88888.00 2011-05-14 03:13:39.750 134 12694.50 134.00 55029.47 88888.00 2011-05-14 03:13:39.875 134 12694.50 134.07 55029.47 88888.00 2011-05-14 03:13:40.000 134 12694.52 134.07 55029.47 88888.00 2011-05-14 03:13:40.125 134 12694.52 134.05 55029.45 88888.00 2011-05-14 03:13:40.250 134 12694.48 134.00 55029.45 88888.00 2011-05-14 03:13:40.375 134 12694.52 134.00 55029.45 88888.00 2011-05-14 03:13:40.500 134 12694.58 134.00 55029.45 88888.00 2011-05-14 03:13:40.625 134 12694.60 134.03 55029.45 88888.00 2011-05-14 03:13:40.750 134 12694.60 134.00 55029.45 88888.00 2011-05-14 03:13:40.875 134 12694.60 134.00 55029.47 88888.00 2011-05-14 03:13:41.000 134 12694.58 134.03 55029.45 88888.00 2011-05-14 03:13:41.125 134 12694.52 134.03 55029.47 88888.00 2011-05-14 03:13:41.250 134 12694.52 134.00 55029.47 88888.00 2011-05-14 03:13:41.375 134 12694.60 134.03 55029.50 88888.00 2011-05-14 03:13:41.500 134 12694.65 134.05 55029.47 88888.00 2011-05-14 03:13:41.625 134 12694.65 134.07 55029.50 88888.00 2011-05-14 03:13:41.750 134 12694.67 134.05 55029.47 88888.00 2011-05-14 03:13:41.875 134 12694.62 134.03 55029.47 88888.00 2011-05-14 03:13:42.000 134 12694.60 134.03 55029.47 88888.00 2011-05-14 03:13:42.125 134 12694.55 134.03 55029.50 88888.00 2011-05-14 03:13:42.250 134 12694.50 134.00 55029.53 88888.00 2011-05-14 03:13:42.375 134 12694.48 134.00 55029.50 88888.00 2011-05-14 03:13:42.500 134 12694.48 134.00 55029.50 88888.00 2011-05-14 03:13:42.625 134 12694.50 134.00 55029.50 88888.00 2011-05-14 03:13:42.750 134 12694.48 134.03 55029.53 88888.00 2011-05-14 03:13:42.875 134 12694.50 134.03 55029.53 88888.00 2011-05-14 03:13:43.000 134 12694.55 134.03 55029.50 88888.00 2011-05-14 03:13:43.125 134 12694.58 134.03 55029.50 88888.00 2011-05-14 03:13:43.250 134 12694.52 134.03 55029.55 88888.00 2011-05-14 03:13:43.375 134 12694.52 134.03 55029.55 88888.00 2011-05-14 03:13:43.500 134 12694.45 133.97 55029.53 88888.00 2011-05-14 03:13:43.625 134 12694.45 134.00 55029.53 88888.00 2011-05-14 03:13:43.750 134 12694.48 134.00 55029.55 88888.00 2011-05-14 03:13:43.875 134 12694.50 134.03 55029.53 88888.00 2011-05-14 03:13:44.000 134 12694.50 134.03 55029.55 88888.00 2011-05-14 03:13:44.125 134 12694.52 134.03 55029.55 88888.00 2011-05-14 03:13:44.250 134 12694.55 133.95 55029.55 88888.00 2011-05-14 03:13:44.375 134 12694.52 133.97 55029.55 88888.00 2011-05-14 03:13:44.500 134 12694.55 134.03 55029.55 88888.00 2011-05-14 03:13:44.625 134 12694.58 134.05 55029.55 88888.00 2011-05-14 03:13:44.750 134 12694.58 134.03 55029.55 88888.00 2011-05-14 03:13:44.875 134 12694.52 134.00 55029.55 88888.00 2011-05-14 03:13:45.000 134 12694.48 134.00 55029.55 88888.00 2011-05-14 03:13:45.125 134 12694.48 134.05 55029.55 88888.00 2011-05-14 03:13:45.250 134 12694.58 134.00 55029.55 88888.00 2011-05-14 03:13:45.375 134 12694.60 134.03 55029.55 88888.00 2011-05-14 03:13:45.500 134 12694.55 134.00 55029.55 88888.00 2011-05-14 03:13:45.625 134 12694.52 134.00 55029.53 88888.00 2011-05-14 03:13:45.750 134 12694.45 134.00 55029.53 88888.00 2011-05-14 03:13:45.875 134 12694.48 133.97 55029.55 88888.00 2011-05-14 03:13:46.000 134 12694.52 133.97 55029.53 88888.00 2011-05-14 03:13:46.125 134 12694.52 133.97 55029.50 88888.00 2011-05-14 03:13:46.250 134 12694.52 133.97 55029.53 88888.00 2011-05-14 03:13:46.375 134 12694.58 134.00 55029.53 88888.00 2011-05-14 03:13:46.500 134 12694.55 134.00 55029.53 88888.00 2011-05-14 03:13:46.625 134 12694.50 134.00 55029.53 88888.00 2011-05-14 03:13:46.750 134 12694.48 134.00 55029.53 88888.00 2011-05-14 03:13:46.875 134 12694.45 134.00 55029.55 88888.00 2011-05-14 03:13:47.000 134 12694.45 133.97 55029.53 88888.00 2011-05-14 03:13:47.125 134 12694.50 133.95 55029.53 88888.00 2011-05-14 03:13:47.250 134 12694.45 133.95 55029.55 88888.00 2011-05-14 03:13:47.375 134 12694.50 133.97 55029.57 88888.00 2011-05-14 03:13:47.500 134 12694.50 134.00 55029.57 88888.00 2011-05-14 03:13:47.625 134 12694.55 133.97 55029.55 88888.00 2011-05-14 03:13:47.750 134 12694.60 133.95 55029.55 88888.00 2011-05-14 03:13:47.875 134 12694.60 134.00 55029.55 88888.00 2011-05-14 03:13:48.000 134 12694.62 134.00 55029.55 88888.00 2011-05-14 03:13:48.125 134 12694.60 134.03 55029.57 88888.00 2011-05-14 03:13:48.250 134 12694.60 134.00 55029.57 88888.00 2011-05-14 03:13:48.375 134 12694.60 134.00 55029.57 88888.00 2011-05-14 03:13:48.500 134 12694.58 133.97 55029.57 88888.00 2011-05-14 03:13:48.625 134 12694.58 134.00 55029.57 88888.00 2011-05-14 03:13:48.750 134 12694.62 134.03 55029.57 88888.00 2011-05-14 03:13:48.875 134 12694.62 134.03 55029.57 88888.00 2011-05-14 03:13:49.000 134 12694.55 134.03 55029.55 88888.00 2011-05-14 03:13:49.125 134 12694.60 134.03 55029.57 88888.00 2011-05-14 03:13:49.250 134 12694.67 134.00 55029.57 88888.00 2011-05-14 03:13:49.375 134 12694.73 134.03 55029.57 88888.00 2011-05-14 03:13:49.500 134 12694.75 134.03 55029.60 88888.00 2011-05-14 03:13:49.625 134 12694.73 134.03 55029.62 88888.00 2011-05-14 03:13:49.750 134 12694.67 134.03 55029.60 88888.00 2011-05-14 03:13:49.875 134 12694.60 134.03 55029.62 88888.00 2011-05-14 03:13:50.000 134 12694.58 134.03 55029.60 88888.00 2011-05-14 03:13:50.125 134 12694.60 134.00 55029.62 88888.00 2011-05-14 03:13:50.250 134 12694.58 134.00 55029.62 88888.00 2011-05-14 03:13:50.375 134 12694.58 134.00 55029.60 88888.00 2011-05-14 03:13:50.500 134 12694.58 134.00 55029.60 88888.00 2011-05-14 03:13:50.625 134 12694.62 134.03 55029.60 88888.00 2011-05-14 03:13:50.750 134 12694.65 134.07 55029.60 88888.00 2011-05-14 03:13:50.875 134 12694.67 134.05 55029.60 88888.00 2011-05-14 03:13:51.000 134 12694.65 134.00 55029.57 88888.00 2011-05-14 03:13:51.125 134 12694.65 133.97 55029.57 88888.00 2011-05-14 03:13:51.250 134 12694.62 133.97 55029.57 88888.00 2011-05-14 03:13:51.375 134 12694.62 134.00 55029.60 88888.00 2011-05-14 03:13:51.500 134 12694.62 134.03 55029.62 88888.00 2011-05-14 03:13:51.625 134 12694.60 134.03 55029.62 88888.00 2011-05-14 03:13:51.750 134 12694.58 134.03 55029.62 88888.00 2011-05-14 03:13:51.875 134 12694.58 134.00 55029.60 88888.00 2011-05-14 03:13:52.000 134 12694.58 134.00 55029.57 88888.00 2011-05-14 03:13:52.125 134 12694.58 134.00 55029.62 88888.00 2011-05-14 03:13:52.250 134 12694.55 134.03 55029.62 88888.00 2011-05-14 03:13:52.375 134 12694.55 134.05 55029.62 88888.00 2011-05-14 03:13:52.500 134 12694.52 134.05 55029.60 88888.00 2011-05-14 03:13:52.625 134 12694.52 134.00 55029.60 88888.00 2011-05-14 03:13:52.750 134 12694.55 134.05 55029.60 88888.00 2011-05-14 03:13:52.875 134 12694.55 134.07 55029.62 88888.00 2011-05-14 03:13:53.000 134 12694.58 134.07 55029.62 88888.00 2011-05-14 03:13:53.125 134 12694.60 134.05 55029.60 88888.00 2011-05-14 03:13:53.250 134 12694.52 134.00 55029.62 88888.00 2011-05-14 03:13:53.375 134 12694.50 134.03 55029.62 88888.00 2011-05-14 03:13:53.500 134 12694.48 134.05 55029.62 88888.00 2011-05-14 03:13:53.625 134 12694.52 134.05 55029.65 88888.00 2011-05-14 03:13:53.750 134 12694.55 134.03 55029.65 88888.00 2011-05-14 03:13:53.875 134 12694.60 134.05 55029.65 88888.00 2011-05-14 03:13:54.000 134 12694.60 134.05 55029.62 88888.00 2011-05-14 03:13:54.125 134 12694.60 134.05 55029.65 88888.00 2011-05-14 03:13:54.250 134 12694.58 134.00 55029.62 88888.00 2011-05-14 03:13:54.375 134 12694.52 134.03 55029.65 88888.00 2011-05-14 03:13:54.500 134 12694.45 134.00 55029.65 88888.00 2011-05-14 03:13:54.625 134 12694.42 134.05 55029.62 88888.00 2011-05-14 03:13:54.750 134 12694.40 134.05 55029.62 88888.00 2011-05-14 03:13:54.875 134 12694.45 134.05 55029.62 88888.00 2011-05-14 03:13:55.000 134 12694.45 134.05 55029.62 88888.00 2011-05-14 03:13:55.125 134 12694.50 134.03 55029.62 88888.00 2011-05-14 03:13:55.250 134 12694.50 134.05 55029.62 88888.00 2011-05-14 03:13:55.375 134 12694.60 134.07 55029.65 88888.00 2011-05-14 03:13:55.500 134 12694.65 134.05 55029.65 88888.00 2011-05-14 03:13:55.625 134 12694.60 134.07 55029.65 88888.00 2011-05-14 03:13:55.750 134 12694.58 134.07 55029.65 88888.00 2011-05-14 03:13:55.875 134 12694.58 134.05 55029.68 88888.00 2011-05-14 03:13:56.000 134 12694.58 134.07 55029.68 88888.00 2011-05-14 03:13:56.125 134 12694.50 134.05 55029.68 88888.00 2011-05-14 03:13:56.250 134 12694.52 134.03 55029.68 88888.00 2011-05-14 03:13:56.375 134 12694.50 134.00 55029.65 88888.00 2011-05-14 03:13:56.500 134 12694.52 134.05 55029.65 88888.00 2011-05-14 03:13:56.625 134 12694.58 134.07 55029.65 88888.00 2011-05-14 03:13:56.750 134 12694.60 134.05 55029.62 88888.00 2011-05-14 03:13:56.875 134 12694.60 134.03 55029.62 88888.00 2011-05-14 03:13:57.000 134 12694.60 134.05 55029.65 88888.00 2011-05-14 03:13:57.125 134 12694.60 134.05 55029.65 88888.00 2011-05-14 03:13:57.250 134 12694.55 134.00 55029.65 88888.00 2011-05-14 03:13:57.375 134 12694.52 133.97 55029.62 88888.00 2011-05-14 03:13:57.500 134 12694.50 134.03 55029.65 88888.00 2011-05-14 03:13:57.625 134 12694.52 134.05 55029.68 88888.00 2011-05-14 03:13:57.750 134 12694.50 134.05 55029.70 88888.00 2011-05-14 03:13:57.875 134 12694.52 134.05 55029.68 88888.00 2011-05-14 03:13:58.000 134 12694.58 134.05 55029.70 88888.00 2011-05-14 03:13:58.125 134 12694.62 134.03 55029.68 88888.00 2011-05-14 03:13:58.250 134 12694.60 134.07 55029.65 88888.00 2011-05-14 03:13:58.375 134 12694.58 134.07 55029.68 88888.00 2011-05-14 03:13:58.500 134 12694.60 134.05 55029.68 88888.00 2011-05-14 03:13:58.625 134 12694.62 134.07 55029.70 88888.00 2011-05-14 03:13:58.750 134 12694.60 134.10 55029.68 88888.00 2011-05-14 03:13:58.875 134 12694.58 134.10 55029.68 88888.00 2011-05-14 03:13:59.000 134 12694.55 134.07 55029.70 88888.00 2011-05-14 03:13:59.125 134 12694.62 134.10 55029.72 88888.00 2011-05-14 03:13:59.250 134 12694.62 134.07 55029.72 88888.00 2011-05-14 03:13:59.375 134 12694.62 134.07 55029.70 88888.00 2011-05-14 03:13:59.500 134 12694.65 134.07 55029.70 88888.00 2011-05-14 03:13:59.625 134 12694.65 134.07 55029.70 88888.00 2011-05-14 03:13:59.750 134 12694.65 134.05 55029.68 88888.00 2011-05-14 03:13:59.875 134 12694.62 134.05 55029.70 88888.00 2011-05-14 03:14:00.000 134 12694.58 134.05 55029.70 88888.00 2011-05-14 03:14:00.125 134 12694.60 134.10 55029.72 88888.00 2011-05-14 03:14:00.250 134 12694.60 134.05 55029.70 88888.00 2011-05-14 03:14:00.375 134 12694.60 134.03 55029.70 88888.00 2011-05-14 03:14:00.500 134 12694.58 134.05 55029.70 88888.00 2011-05-14 03:14:00.625 134 12694.55 134.03 55029.70 88888.00 2011-05-14 03:14:00.750 134 12694.48 134.05 55029.68 88888.00 2011-05-14 03:14:00.875 134 12694.50 134.05 55029.68 88888.00 2011-05-14 03:14:01.000 134 12694.50 134.03 55029.68 88888.00 2011-05-14 03:14:01.125 134 12694.55 134.03 55029.70 88888.00 2011-05-14 03:14:01.250 134 12694.58 134.03 55029.72 88888.00 2011-05-14 03:14:01.375 134 12694.60 134.05 55029.72 88888.00 2011-05-14 03:14:01.500 134 12694.58 134.05 55029.72 88888.00 2011-05-14 03:14:01.625 134 12694.60 134.05 55029.70 88888.00 2011-05-14 03:14:01.750 134 12694.60 134.05 55029.70 88888.00 2011-05-14 03:14:01.875 134 12694.60 134.05 55029.70 88888.00 2011-05-14 03:14:02.000 134 12694.58 134.03 55029.70 88888.00 2011-05-14 03:14:02.125 134 12694.55 134.05 55029.72 88888.00 2011-05-14 03:14:02.250 134 12694.50 134.03 55029.72 88888.00 2011-05-14 03:14:02.375 134 12694.58 134.05 55029.75 88888.00 2011-05-14 03:14:02.500 134 12694.60 134.07 55029.72 88888.00 2011-05-14 03:14:02.625 134 12694.62 134.07 55029.72 88888.00 2011-05-14 03:14:02.750 134 12694.55 134.05 55029.72 88888.00 2011-05-14 03:14:02.875 134 12694.55 134.05 55029.75 88888.00 2011-05-14 03:14:03.000 134 12694.55 134.07 55029.72 88888.00 2011-05-14 03:14:03.125 134 12694.50 134.07 55029.70 88888.00 2011-05-14 03:14:03.250 134 12694.50 134.05 55029.70 88888.00 2011-05-14 03:14:03.375 134 12694.58 134.10 55029.72 88888.00 2011-05-14 03:14:03.500 134 12694.58 134.07 55029.70 88888.00 2011-05-14 03:14:03.625 134 12694.58 134.07 55029.70 88888.00 2011-05-14 03:14:03.750 134 12694.58 134.05 55029.72 88888.00 2011-05-14 03:14:03.875 134 12694.58 134.07 55029.75 88888.00 2011-05-14 03:14:04.000 134 12694.50 134.05 55029.75 88888.00 2011-05-14 03:14:04.125 134 12694.45 134.05 55029.75 88888.00 2011-05-14 03:14:04.250 134 12694.45 134.07 55029.75 88888.00 2011-05-14 03:14:04.375 134 12694.50 134.07 55029.72 88888.00 2011-05-14 03:14:04.500 134 12694.50 134.07 55029.75 88888.00 2011-05-14 03:14:04.625 134 12694.48 134.10 55029.75 88888.00 2011-05-14 03:14:04.750 134 12694.48 134.10 55029.72 88888.00 2011-05-14 03:14:04.875 134 12694.58 134.10 55029.75 88888.00 2011-05-14 03:14:05.000 134 12694.50 134.10 55029.72 88888.00 2011-05-14 03:14:05.125 134 12694.40 134.10 55029.75 88888.00 2011-05-14 03:14:05.250 134 12694.40 134.10 55029.75 88888.00 2011-05-14 03:14:05.375 134 12694.48 134.10 55029.72 88888.00 2011-05-14 03:14:05.500 134 12694.50 134.10 55029.72 88888.00 2011-05-14 03:14:05.625 134 12694.55 134.12 55029.78 88888.00 2011-05-14 03:14:05.750 134 12694.52 134.12 55029.75 88888.00 2011-05-14 03:14:05.875 134 12694.52 134.12 55029.75 88888.00 2011-05-14 03:14:06.000 134 12694.50 134.10 55029.75 88888.00 2011-05-14 03:14:06.125 134 12694.48 134.10 55029.78 88888.00 2011-05-14 03:14:06.250 134 12694.50 134.10 55029.80 88888.00 2011-05-14 03:14:06.375 134 12694.52 134.12 55029.80 88888.00 2011-05-14 03:14:06.500 134 12694.50 134.12 55029.80 88888.00 2011-05-14 03:14:06.625 134 12694.48 134.10 55029.80 88888.00 2011-05-14 03:14:06.750 134 12694.52 134.12 55029.78 88888.00 2011-05-14 03:14:06.875 134 12694.52 134.15 55029.78 88888.00 2011-05-14 03:14:07.000 134 12694.48 134.12 55029.75 88888.00 2011-05-14 03:14:07.125 134 12694.42 134.10 55029.78 88888.00 2011-05-14 03:14:07.250 134 12694.40 134.07 55029.75 88888.00 2011-05-14 03:14:07.375 134 12694.52 134.10 55029.78 88888.00 2011-05-14 03:14:07.500 134 12694.55 134.07 55029.75 88888.00 2011-05-14 03:14:07.625 134 12694.52 134.05 55029.75 88888.00 2011-05-14 03:14:07.750 134 12694.55 134.05 55029.80 88888.00 2011-05-14 03:14:07.875 134 12694.58 134.10 55029.78 88888.00 2011-05-14 03:14:08.000 134 12694.58 134.12 55029.78 88888.00 2011-05-14 03:14:08.125 134 12694.60 134.15 55029.78 88888.00 2011-05-14 03:14:08.250 134 12694.62 134.10 55029.78 88888.00 2011-05-14 03:14:08.375 134 12694.65 134.10 55029.75 88888.00 2011-05-14 03:14:08.500 134 12694.62 134.12 55029.78 88888.00 2011-05-14 03:14:08.625 134 12694.62 134.12 55029.78 88888.00 2011-05-14 03:14:08.750 134 12694.60 134.12 55029.78 88888.00 2011-05-14 03:14:08.875 134 12694.60 134.12 55029.78 88888.00 2011-05-14 03:14:09.000 134 12694.62 134.12 55029.75 88888.00 2011-05-14 03:14:09.125 134 12694.52 134.12 55029.78 88888.00 2011-05-14 03:14:09.250 134 12694.50 134.10 55029.78 88888.00 2011-05-14 03:14:09.375 134 12694.52 134.12 55029.78 88888.00 2011-05-14 03:14:09.500 134 12694.48 134.12 55029.75 88888.00 2011-05-14 03:14:09.625 134 12694.45 134.10 55029.75 88888.00 2011-05-14 03:14:09.750 134 12694.48 134.07 55029.78 88888.00 2011-05-14 03:14:09.875 134 12694.48 134.10 55029.78 88888.00 2011-05-14 03:14:10.000 134 12694.45 134.12 55029.78 88888.00 2011-05-14 03:14:10.125 134 12694.45 134.12 55029.78 88888.00 2011-05-14 03:14:10.250 134 12694.48 134.10 55029.80 88888.00 2011-05-14 03:14:10.375 134 12694.48 134.12 55029.90 88888.00 2011-05-14 03:14:10.500 134 12694.52 134.12 55029.82 88888.00 2011-05-14 03:14:10.625 134 12694.52 134.10 55029.75 88888.00 2011-05-14 03:14:10.750 134 12694.50 134.10 55029.75 88888.00 2011-05-14 03:14:10.875 134 12694.48 134.10 55029.78 88888.00 2011-05-14 03:14:11.000 134 12694.50 134.10 55029.78 88888.00 2011-05-14 03:14:11.125 134 12694.48 134.12 55029.78 88888.00 2011-05-14 03:14:11.250 134 12694.45 134.10 55029.78 88888.00 2011-05-14 03:14:11.375 134 12694.48 134.12 55029.78 88888.00 2011-05-14 03:14:11.500 134 12694.52 134.10 55029.78 88888.00 2011-05-14 03:14:11.625 134 12694.48 134.07 55029.75 88888.00 2011-05-14 03:14:11.750 134 12694.48 134.10 55029.78 88888.00 2011-05-14 03:14:11.875 134 12694.48 134.10 55029.80 88888.00 2011-05-14 03:14:12.000 134 12694.48 134.15 55029.80 88888.00 2011-05-14 03:14:12.125 134 12694.45 134.15 55029.82 88888.00 2011-05-14 03:14:12.250 134 12694.40 134.10 55029.82 88888.00 2011-05-14 03:14:12.375 134 12694.42 134.12 55029.82 88888.00 2011-05-14 03:14:12.500 134 12694.45 134.12 55029.80 88888.00 2011-05-14 03:14:12.625 134 12694.45 134.12 55029.82 88888.00 2011-05-14 03:14:12.750 134 12694.45 134.15 55029.80 88888.00 2011-05-14 03:14:12.875 134 12694.50 134.12 55029.78 88888.00 2011-05-14 03:14:13.000 134 12694.55 134.10 55029.78 88888.00 2011-05-14 03:14:13.125 134 12694.52 134.07 55029.80 88888.00 2011-05-14 03:14:13.250 134 12694.48 134.07 55029.80 88888.00 2011-05-14 03:14:13.375 134 12694.45 134.07 55029.82 88888.00 2011-05-14 03:14:13.500 134 12694.50 134.10 55029.85 88888.00 2011-05-14 03:14:13.625 134 12694.52 134.12 55029.82 88888.00 2011-05-14 03:14:13.750 134 12694.52 134.15 55029.80 88888.00 2011-05-14 03:14:13.875 134 12694.50 134.15 55029.78 88888.00 2011-05-14 03:14:14.000 134 12694.55 134.15 55029.75 88888.00 2011-05-14 03:14:14.125 134 12694.58 134.15 55029.78 88888.00 2011-05-14 03:14:14.250 134 12694.50 134.12 55029.78 88888.00 2011-05-14 03:14:14.375 134 12694.50 134.12 55029.80 88888.00 2011-05-14 03:14:14.500 134 12694.52 134.10 55029.80 88888.00 2011-05-14 03:14:14.625 134 12694.50 134.10 55029.82 88888.00 2011-05-14 03:14:14.750 134 12694.55 134.10 55029.82 88888.00 2011-05-14 03:14:14.875 134 12694.55 134.10 55029.80 88888.00 2011-05-14 03:14:15.000 134 12694.55 134.07 55029.78 88888.00 2011-05-14 03:14:15.125 134 12694.58 134.07 55029.80 88888.00 2011-05-14 03:14:15.250 134 12694.58 134.07 55029.80 88888.00 2011-05-14 03:14:15.375 134 12694.55 134.10 55029.78 88888.00 2011-05-14 03:14:15.500 134 12694.52 134.10 55029.80 88888.00 2011-05-14 03:14:15.625 134 12694.55 134.10 55029.80 88888.00 2011-05-14 03:14:15.750 134 12694.55 134.10 55029.82 88888.00 2011-05-14 03:14:15.875 134 12694.55 134.12 55029.82 88888.00 2011-05-14 03:14:16.000 134 12694.55 134.10 55029.80 88888.00 2011-05-14 03:14:16.125 134 12694.50 134.10 55029.80 88888.00 2011-05-14 03:14:16.250 134 12694.48 134.12 55029.80 88888.00 2011-05-14 03:14:16.375 134 12694.52 134.15 55029.78 88888.00 2011-05-14 03:14:16.500 134 12694.55 134.12 55029.80 88888.00 2011-05-14 03:14:16.625 134 12694.48 134.12 55029.80 88888.00 2011-05-14 03:14:16.750 134 12694.45 134.15 55029.82 88888.00 2011-05-14 03:14:16.875 134 12694.52 134.15 55029.82 88888.00 2011-05-14 03:14:17.000 134 12694.58 134.15 55029.80 88888.00 2011-05-14 03:14:17.125 134 12694.58 134.12 55029.82 88888.00 2011-05-14 03:14:17.250 134 12694.50 134.10 55029.85 88888.00 2011-05-14 03:14:17.375 134 12694.45 134.12 55029.85 88888.00 2011-05-14 03:14:17.500 134 12694.40 134.12 55029.82 88888.00 2011-05-14 03:14:17.625 134 12694.42 134.10 55029.82 88888.00 2011-05-14 03:14:17.750 134 12694.50 134.12 55029.82 88888.00 2011-05-14 03:14:17.875 134 12694.50 134.10 55029.85 88888.00 2011-05-14 03:14:18.000 134 12694.48 134.12 55029.82 88888.00 2011-05-14 03:14:18.125 134 12694.50 134.07 55029.80 88888.00 2011-05-14 03:14:18.250 134 12694.50 134.07 55029.82 88888.00 2011-05-14 03:14:18.375 134 12694.55 134.07 55029.85 88888.00 2011-05-14 03:14:18.500 134 12694.55 134.07 55029.82 88888.00 2011-05-14 03:14:18.625 134 12694.58 134.07 55029.85 88888.00 2011-05-14 03:14:18.750 134 12694.52 134.10 55029.88 88888.00 2011-05-14 03:14:18.875 134 12694.48 134.07 55029.88 88888.00 2011-05-14 03:14:19.000 134 12694.50 134.12 55029.85 88888.00 2011-05-14 03:14:19.125 134 12694.52 134.12 55029.85 88888.00 2011-05-14 03:14:19.250 134 12694.48 134.15 55029.88 88888.00 2011-05-14 03:14:19.375 134 12694.50 134.15 55029.88 88888.00 2011-05-14 03:14:19.500 134 12694.50 134.10 55029.88 88888.00 2011-05-14 03:14:19.625 134 12694.48 134.10 55029.85 88888.00 2011-05-14 03:14:19.750 134 12694.45 134.12 55029.85 88888.00 2011-05-14 03:14:19.875 134 12694.42 134.12 55029.85 88888.00 2011-05-14 03:14:20.000 134 12694.45 134.12 55029.82 88888.00 2011-05-14 03:14:20.125 134 12694.50 134.12 55029.85 88888.00 2011-05-14 03:14:20.250 134 12694.48 134.10 55029.88 88888.00 2011-05-14 03:14:20.375 134 12694.50 134.10 55029.88 88888.00 2011-05-14 03:14:20.500 134 12694.52 134.10 55029.85 88888.00 2011-05-14 03:14:20.625 134 12694.52 134.07 55029.85 88888.00 2011-05-14 03:14:20.750 134 12694.50 134.12 55029.85 88888.00 2011-05-14 03:14:20.875 134 12694.52 134.12 55029.88 88888.00 2011-05-14 03:14:21.000 134 12694.52 134.12 55029.82 88888.00 2011-05-14 03:14:21.125 134 12694.52 134.15 55029.82 88888.00 2011-05-14 03:14:21.250 134 12694.52 134.12 55029.85 88888.00 2011-05-14 03:14:21.375 134 12694.58 134.15 55029.85 88888.00 2011-05-14 03:14:21.500 134 12694.58 134.15 55029.82 88888.00 2011-05-14 03:14:21.625 134 12694.58 134.12 55029.82 88888.00 2011-05-14 03:14:21.750 134 12694.55 134.12 55029.82 88888.00 2011-05-14 03:14:21.875 134 12694.50 134.18 55029.85 88888.00 2011-05-14 03:14:22.000 134 12694.50 134.12 55029.85 88888.00 2011-05-14 03:14:22.125 134 12694.58 134.12 55029.85 88888.00 2011-05-14 03:14:22.250 134 12694.52 134.10 55029.85 88888.00 2011-05-14 03:14:22.375 134 12694.50 134.10 55029.85 88888.00 2011-05-14 03:14:22.500 134 12694.50 134.10 55029.82 88888.00 2011-05-14 03:14:22.625 134 12694.48 134.07 55029.85 88888.00 2011-05-14 03:14:22.750 134 12694.45 134.07 55029.85 88888.00 2011-05-14 03:14:22.875 134 12694.45 134.12 55029.85 88888.00 2011-05-14 03:14:23.000 134 12694.45 134.10 55029.80 88888.00 2011-05-14 03:14:23.125 134 12694.48 134.15 55029.80 88888.00 2011-05-14 03:14:23.250 134 12694.50 134.15 55029.82 88888.00 2011-05-14 03:14:23.375 134 12694.52 134.18 55029.85 88888.00 2011-05-14 03:14:23.500 134 12694.52 134.12 55029.85 88888.00 2011-05-14 03:14:23.625 134 12694.52 134.12 55029.82 88888.00 2011-05-14 03:14:23.750 134 12694.50 134.15 55029.85 88888.00 2011-05-14 03:14:23.875 134 12694.52 134.15 55029.88 88888.00 2011-05-14 03:14:24.000 134 12694.60 134.15 55029.88 88888.00 2011-05-14 03:14:24.125 134 12694.65 134.12 55029.82 88888.00 2011-05-14 03:14:24.250 134 12694.65 134.10 55029.85 88888.00 2011-05-14 03:14:24.375 134 12694.65 134.12 55029.85 88888.00 2011-05-14 03:14:24.500 134 12694.55 134.15 55029.85 88888.00 2011-05-14 03:14:24.625 134 12694.55 134.18 55029.85 88888.00 2011-05-14 03:14:24.750 134 12694.52 134.12 55029.85 88888.00 2011-05-14 03:14:24.875 134 12694.50 134.15 55029.85 88888.00 2011-05-14 03:14:25.000 134 12694.50 134.15 55029.85 88888.00 2011-05-14 03:14:25.125 134 12694.52 134.18 55029.85 88888.00 2011-05-14 03:14:25.250 134 12694.50 134.15 55029.88 88888.00 2011-05-14 03:14:25.375 134 12694.50 134.15 55029.88 88888.00 2011-05-14 03:14:25.500 134 12694.50 134.12 55029.88 88888.00 2011-05-14 03:14:25.625 134 12694.58 134.18 55029.88 88888.00 2011-05-14 03:14:25.750 134 12694.58 134.20 55029.88 88888.00 2011-05-14 03:14:25.875 134 12694.50 134.18 55029.88 88888.00 2011-05-14 03:14:26.000 134 12694.48 134.15 55029.85 88888.00 2011-05-14 03:14:26.125 134 12694.52 134.18 55029.85 88888.00 2011-05-14 03:14:26.250 134 12694.52 134.18 55029.85 88888.00 2011-05-14 03:14:26.375 134 12694.55 134.18 55029.82 88888.00 2011-05-14 03:14:26.500 134 12694.58 134.15 55029.88 88888.00 2011-05-14 03:14:26.625 134 12694.65 134.18 55029.85 88888.00 2011-05-14 03:14:26.750 134 12694.62 134.18 55029.88 88888.00 2011-05-14 03:14:26.875 134 12694.62 134.20 55029.90 88888.00 2011-05-14 03:14:27.000 134 12694.62 134.20 55029.88 88888.00 2011-05-14 03:14:27.125 134 12694.62 134.18 55029.90 88888.00 2011-05-14 03:14:27.250 134 12694.60 134.18 55029.90 88888.00 2011-05-14 03:14:27.375 134 12694.70 134.18 55029.90 88888.00 2011-05-14 03:14:27.500 134 12694.77 134.15 55029.88 88888.00 2011-05-14 03:14:27.625 134 12694.75 134.18 55029.90 88888.00 2011-05-14 03:14:27.750 134 12694.70 134.20 55029.90 88888.00 2011-05-14 03:14:27.875 134 12694.73 134.22 55029.95 88888.00 2011-05-14 03:14:28.000 134 12694.70 134.18 55029.90 88888.00 2011-05-14 03:14:28.125 134 12694.70 134.18 55029.88 88888.00 2011-05-14 03:14:28.250 134 12694.65 134.12 55029.90 88888.00 2011-05-14 03:14:28.375 134 12694.67 134.15 55029.90 88888.00 2011-05-14 03:14:28.500 134 12694.62 134.18 55029.93 88888.00 2011-05-14 03:14:28.625 134 12694.60 134.20 55029.90 88888.00 2011-05-14 03:14:28.750 134 12694.60 134.20 55029.90 88888.00 2011-05-14 03:14:28.875 134 12694.55 134.20 55029.90 88888.00 2011-05-14 03:14:29.000 134 12694.60 134.20 55029.90 88888.00 2011-05-14 03:14:29.125 134 12694.62 134.22 55029.93 88888.00 2011-05-14 03:14:29.250 134 12694.62 134.20 55029.93 88888.00 2011-05-14 03:14:29.375 134 12694.60 134.18 55029.90 88888.00 2011-05-14 03:14:29.500 134 12694.60 134.20 55029.88 88888.00 2011-05-14 03:14:29.625 134 12694.65 134.20 55029.90 88888.00 2011-05-14 03:14:29.750 134 12694.67 134.20 55029.90 88888.00 2011-05-14 03:14:29.875 134 12694.67 134.20 55029.93 88888.00 2011-05-14 03:14:30.000 134 12694.70 134.15 55029.88 88888.00 2011-05-14 03:14:30.125 134 12694.70 134.18 55029.93 88888.00 2011-05-14 03:14:30.250 134 12694.60 134.18 55029.90 88888.00 2011-05-14 03:14:30.375 134 12694.58 134.20 55029.88 88888.00 2011-05-14 03:14:30.500 134 12694.60 134.22 55029.88 88888.00 2011-05-14 03:14:30.625 134 12694.60 134.22 55029.85 88888.00 2011-05-14 03:14:30.750 134 12694.55 134.22 55029.88 88888.00 2011-05-14 03:14:30.875 134 12694.58 134.20 55029.88 88888.00 2011-05-14 03:14:31.000 134 12694.62 134.25 55029.90 88888.00 2011-05-14 03:14:31.125 134 12694.62 134.25 55029.90 88888.00 2011-05-14 03:14:31.250 134 12694.55 134.22 55029.93 88888.00 2011-05-14 03:14:31.375 134 12694.55 134.20 55029.88 88888.00 2011-05-14 03:14:31.500 134 12694.62 134.20 55029.90 88888.00 2011-05-14 03:14:31.625 134 12694.60 134.18 55029.90 88888.00 2011-05-14 03:14:31.750 134 12694.52 134.22 55029.88 88888.00 2011-05-14 03:14:31.875 134 12694.55 134.25 55029.90 88888.00 2011-05-14 03:14:32.000 134 12694.55 134.28 55029.90 88888.00 2011-05-14 03:14:32.125 134 12694.58 134.25 55029.90 88888.00 2011-05-14 03:14:32.250 134 12694.58 134.20 55029.90 88888.00 2011-05-14 03:14:32.375 134 12694.65 134.25 55029.90 88888.00 2011-05-14 03:14:32.500 134 12694.65 134.25 55029.93 88888.00 2011-05-14 03:14:32.625 134 12694.62 134.25 55029.90 88888.00 2011-05-14 03:14:32.750 134 12694.60 134.25 55029.90 88888.00 2011-05-14 03:14:32.875 134 12694.60 134.22 55029.88 88888.00 2011-05-14 03:14:33.000 134 12694.52 134.25 55029.90 88888.00 2011-05-14 03:14:33.125 134 12694.58 134.28 55029.93 88888.00 2011-05-14 03:14:33.250 134 12694.62 134.28 55029.90 88888.00 2011-05-14 03:14:33.375 134 12694.65 134.28 55029.90 88888.00 2011-05-14 03:14:33.500 134 12694.73 134.25 55029.90 88888.00 2011-05-14 03:14:33.625 134 12694.70 134.25 55029.90 88888.00 2011-05-14 03:14:33.750 134 12694.67 134.25 55029.90 88888.00 2011-05-14 03:14:33.875 134 12694.60 134.25 55029.93 88888.00 2011-05-14 03:14:34.000 134 12694.52 134.30 55029.93 88888.00 2011-05-14 03:14:34.125 134 12694.58 134.28 55029.90 88888.00 2011-05-14 03:14:34.250 134 12694.62 134.25 55029.93 88888.00 2011-05-14 03:14:34.375 134 12694.65 134.28 55029.90 88888.00 2011-05-14 03:14:34.500 134 12694.67 134.30 55029.95 88888.00 2011-05-14 03:14:34.625 134 12694.70 134.30 55029.90 88888.00 2011-05-14 03:14:34.750 134 12694.62 134.28 55029.93 88888.00 2011-05-14 03:14:34.875 134 12694.62 134.28 55029.90 88888.00 2011-05-14 03:14:35.000 134 12694.65 134.30 55029.90 88888.00 2011-05-14 03:14:35.125 134 12694.65 134.28 55029.93 88888.00 2011-05-14 03:14:35.250 134 12694.70 134.32 55029.93 88888.00 2011-05-14 03:14:35.375 134 12694.73 134.35 55029.93 88888.00 2011-05-14 03:14:35.500 134 12694.60 134.32 55029.93 88888.00 2011-05-14 03:14:35.625 134 12694.62 134.30 55029.95 88888.00 2011-05-14 03:14:35.750 134 12694.62 134.32 55029.93 88888.00 2011-05-14 03:14:35.875 134 12694.62 134.32 55029.95 88888.00 2011-05-14 03:14:36.000 134 12694.67 134.35 55029.90 88888.00 2011-05-14 03:14:36.125 134 12694.73 134.32 55029.93 88888.00 2011-05-14 03:14:36.250 134 12694.70 134.28 55029.90 88888.00 2011-05-14 03:14:36.375 134 12694.65 134.30 55029.90 88888.00 2011-05-14 03:14:36.500 134 12694.67 134.30 55029.90 88888.00 2011-05-14 03:14:36.625 134 12694.65 134.28 55029.88 88888.00 2011-05-14 03:14:36.750 134 12694.65 134.30 55029.93 88888.00 2011-05-14 03:14:36.875 134 12694.62 134.30 55029.95 88888.00 2011-05-14 03:14:37.000 134 12694.67 134.32 55029.93 88888.00 2011-05-14 03:14:37.125 134 12694.77 134.30 55029.90 88888.00 2011-05-14 03:14:37.250 134 12694.75 134.30 55029.90 88888.00 2011-05-14 03:14:37.375 134 12694.73 134.32 55029.88 88888.00 2011-05-14 03:14:37.500 134 12694.67 134.32 55029.90 88888.00 2011-05-14 03:14:37.625 134 12694.77 134.32 55029.90 88888.00 2011-05-14 03:14:37.750 134 12694.80 134.30 55029.90 88888.00 2011-05-14 03:14:37.875 134 12694.77 134.30 55029.90 88888.00 2011-05-14 03:14:38.000 134 12694.73 134.32 55029.88 88888.00 2011-05-14 03:14:38.125 134 12694.77 134.35 55029.93 88888.00 2011-05-14 03:14:38.250 134 12694.77 134.32 55029.93 88888.00 2011-05-14 03:14:38.375 134 12694.77 134.35 55029.90 88888.00 2011-05-14 03:14:38.500 134 12694.80 134.32 55029.93 88888.00 2011-05-14 03:14:38.625 134 12694.77 134.35 55029.90 88888.00 2011-05-14 03:14:38.750 134 12694.75 134.38 55029.90 88888.00 2011-05-14 03:14:38.875 134 12694.80 134.38 55029.93 88888.00 2011-05-14 03:14:39.000 134 12694.85 134.38 55029.93 88888.00 2011-05-14 03:14:39.125 134 12694.77 134.38 55029.93 88888.00 2011-05-14 03:14:39.250 134 12694.73 134.32 55029.90 88888.00 2011-05-14 03:14:39.375 134 12694.75 134.35 55029.90 88888.00 2011-05-14 03:14:39.500 134 12694.75 134.35 55029.90 88888.00 2011-05-14 03:14:39.625 134 12694.73 134.38 55029.93 88888.00 2011-05-14 03:14:39.750 134 12694.75 134.40 55029.93 88888.00 2011-05-14 03:14:39.875 134 12694.75 134.40 55029.93 88888.00 2011-05-14 03:14:40.000 134 12694.75 134.38 55029.93 88888.00 2011-05-14 03:14:40.125 134 12694.70 134.38 55029.93 88888.00 2011-05-14 03:14:40.250 134 12694.67 134.38 55029.90 88888.00 2011-05-14 03:14:40.375 134 12694.67 134.38 55029.90 88888.00 2011-05-14 03:14:40.500 134 12694.67 134.38 55029.93 88888.00 2011-05-14 03:14:40.625 134 12694.73 134.38 55029.93 88888.00 2011-05-14 03:14:40.750 134 12694.70 134.40 55029.93 88888.00 2011-05-14 03:14:40.875 134 12694.70 134.43 55029.93 88888.00 2011-05-14 03:14:41.000 134 12694.75 134.40 55029.93 88888.00 2011-05-14 03:14:41.125 134 12694.73 134.38 55029.93 88888.00 2011-05-14 03:14:41.250 134 12694.73 134.32 55029.93 88888.00 2011-05-14 03:14:41.375 134 12694.83 134.38 55029.95 88888.00 2011-05-14 03:14:41.500 134 12694.80 134.40 55029.95 88888.00 2011-05-14 03:14:41.625 134 12694.77 134.40 55029.95 88888.00 2011-05-14 03:14:41.750 134 12694.77 134.40 55029.93 88888.00 2011-05-14 03:14:41.875 134 12694.77 134.43 55029.90 88888.00 2011-05-14 03:14:42.000 134 12694.75 134.38 55029.93 88888.00 2011-05-14 03:14:42.125 134 12694.73 134.40 55029.97 88888.00 2011-05-14 03:14:42.250 134 12694.70 134.40 55029.97 88888.00 2011-05-14 03:14:42.375 134 12694.73 134.38 55029.95 88888.00 2011-05-14 03:14:42.500 134 12694.75 134.38 55029.95 88888.00 2011-05-14 03:14:42.625 134 12694.80 134.38 55029.93 88888.00 2011-05-14 03:14:42.750 134 12694.80 134.38 55029.95 88888.00 2011-05-14 03:14:42.875 134 12694.77 134.38 55029.95 88888.00 2011-05-14 03:14:43.000 134 12694.73 134.40 55029.93 88888.00 2011-05-14 03:14:43.125 134 12694.73 134.38 55029.95 88888.00 2011-05-14 03:14:43.250 134 12694.75 134.38 55029.95 88888.00 2011-05-14 03:14:43.375 134 12694.77 134.38 55029.95 88888.00 2011-05-14 03:14:43.500 134 12694.80 134.40 55029.95 88888.00 2011-05-14 03:14:43.625 134 12694.83 134.40 55029.93 88888.00 2011-05-14 03:14:43.750 134 12694.83 134.43 55029.93 88888.00 2011-05-14 03:14:43.875 134 12694.73 134.43 55029.93 88888.00 2011-05-14 03:14:44.000 134 12694.73 134.40 55029.90 88888.00 2011-05-14 03:14:44.125 134 12694.77 134.43 55029.93 88888.00 2011-05-14 03:14:44.250 134 12694.77 134.43 55029.93 88888.00 2011-05-14 03:14:44.375 134 12694.73 134.43 55029.93 88888.00 2011-05-14 03:14:44.500 134 12694.73 134.43 55029.93 88888.00 2011-05-14 03:14:44.625 134 12694.73 134.40 55029.90 88888.00 2011-05-14 03:14:44.750 134 12694.73 134.40 55029.93 88888.00 2011-05-14 03:14:44.875 134 12694.83 134.43 55029.95 88888.00 2011-05-14 03:14:45.000 134 12694.88 134.45 55029.95 88888.00 2011-05-14 03:14:45.125 134 12694.90 134.43 55029.95 88888.00 2011-05-14 03:14:45.250 134 12694.83 134.40 55029.95 88888.00 2011-05-14 03:14:45.375 134 12694.85 134.43 55029.95 88888.00 2011-05-14 03:14:45.500 134 12694.83 134.45 55029.95 88888.00 2011-05-14 03:14:45.625 134 12694.77 134.45 55029.93 88888.00 2011-05-14 03:14:45.750 134 12694.80 134.47 55029.90 88888.00 2011-05-14 03:14:45.875 134 12694.80 134.45 55029.90 88888.00 2011-05-14 03:14:46.000 134 12694.85 134.47 55029.90 88888.00 2011-05-14 03:14:46.125 134 12694.83 134.47 55029.93 88888.00 2011-05-14 03:14:46.250 134 12694.83 134.47 55029.95 88888.00 2011-05-14 03:14:46.375 134 12694.88 134.50 55029.95 88888.00 2011-05-14 03:14:46.500 134 12694.83 134.50 55029.97 88888.00 2011-05-14 03:14:46.625 134 12694.80 134.50 55029.97 88888.00 2011-05-14 03:14:46.750 134 12694.77 134.47 55029.95 88888.00 2011-05-14 03:14:46.875 134 12694.77 134.47 55029.95 88888.00 2011-05-14 03:14:47.000 134 12694.80 134.50 55029.93 88888.00 2011-05-14 03:14:47.125 134 12694.80 134.50 55029.97 88888.00 2011-05-14 03:14:47.250 134 12694.75 134.50 55029.97 88888.00 2011-05-14 03:14:47.375 134 12694.75 134.50 55029.95 88888.00 2011-05-14 03:14:47.500 134 12694.73 134.47 55029.97 88888.00 2011-05-14 03:14:47.625 134 12694.73 134.47 55029.95 88888.00 2011-05-14 03:14:47.750 134 12694.80 134.47 55029.97 88888.00 2011-05-14 03:14:47.875 134 12694.85 134.53 55029.97 88888.00 2011-05-14 03:14:48.000 134 12694.83 134.50 55029.95 88888.00 2011-05-14 03:14:48.125 134 12694.80 134.50 55029.95 88888.00 2011-05-14 03:14:48.250 134 12694.80 134.53 55029.97 88888.00 2011-05-14 03:14:48.375 134 12694.85 134.55 55029.95 88888.00 2011-05-14 03:14:48.500 134 12694.88 134.53 55029.95 88888.00 2011-05-14 03:14:48.625 134 12694.88 134.53 55029.95 88888.00 2011-05-14 03:14:48.750 134 12694.90 134.53 55029.97 88888.00 2011-05-14 03:14:48.875 134 12694.90 134.50 55029.95 88888.00 2011-05-14 03:14:49.000 134 12694.95 134.50 55029.93 88888.00 2011-05-14 03:14:49.125 134 12694.92 134.53 55029.93 88888.00 2011-05-14 03:14:49.250 134 12694.77 134.50 55029.95 88888.00 2011-05-14 03:14:49.375 134 12694.77 134.53 55029.97 88888.00 2011-05-14 03:14:49.500 134 12694.85 134.50 55029.97 88888.00 2011-05-14 03:14:49.625 134 12694.92 134.50 55029.97 88888.00 2011-05-14 03:14:49.750 134 12694.92 134.53 55029.97 88888.00 2011-05-14 03:14:49.875 134 12694.90 134.57 55029.97 88888.00 2011-05-14 03:14:50.000 134 12694.92 134.55 55029.97 88888.00 2011-05-14 03:14:50.125 134 12694.92 134.55 55029.97 88888.00 2011-05-14 03:14:50.250 134 12694.88 134.53 55029.95 88888.00 2011-05-14 03:14:50.375 134 12694.90 134.57 55029.97 88888.00 2011-05-14 03:14:50.500 134 12694.92 134.57 55029.97 88888.00 2011-05-14 03:14:50.625 134 12694.88 134.55 55029.97 88888.00 2011-05-14 03:14:50.750 134 12694.92 134.55 55029.95 88888.00 2011-05-14 03:14:50.875 134 12695.00 134.55 55029.93 88888.00 2011-05-14 03:14:51.000 134 12694.92 134.57 55029.93 88888.00 2011-05-14 03:14:51.125 134 12694.85 134.57 55029.93 88888.00 2011-05-14 03:14:51.250 134 12694.83 134.57 55029.90 88888.00 2011-05-14 03:14:51.375 134 12694.88 134.55 55029.93 88888.00 2011-05-14 03:14:51.500 134 12694.85 134.55 55029.93 88888.00 2011-05-14 03:14:51.625 134 12694.88 134.55 55029.97 88888.00 2011-05-14 03:14:51.750 134 12694.88 134.53 55029.97 88888.00 2011-05-14 03:14:51.875 134 12694.90 134.57 55029.97 88888.00 2011-05-14 03:14:52.000 134 12694.88 134.60 55029.97 88888.00 2011-05-14 03:14:52.125 134 12694.88 134.60 55029.97 88888.00 2011-05-14 03:14:52.250 134 12694.83 134.57 55029.97 88888.00 2011-05-14 03:14:52.375 134 12694.92 134.57 55029.97 88888.00 2011-05-14 03:14:52.500 134 12695.00 134.62 55029.97 88888.00 2011-05-14 03:14:52.625 134 12695.00 134.60 55029.97 88888.00 2011-05-14 03:14:52.750 134 12695.00 134.60 55030.00 88888.00 2011-05-14 03:14:52.875 134 12694.98 134.60 55030.03 88888.00 2011-05-14 03:14:53.000 134 12694.92 134.60 55030.03 88888.00 2011-05-14 03:14:53.125 134 12694.92 134.60 55030.00 88888.00 2011-05-14 03:14:53.250 134 12694.90 134.60 55030.00 88888.00 2011-05-14 03:14:53.375 134 12694.88 134.57 55029.97 88888.00 2011-05-14 03:14:53.500 134 12694.85 134.53 55029.97 88888.00 2011-05-14 03:14:53.625 134 12694.85 134.53 55029.95 88888.00 2011-05-14 03:14:53.750 134 12694.83 134.57 55029.97 88888.00 2011-05-14 03:14:53.875 134 12694.80 134.57 55029.97 88888.00 2011-05-14 03:14:54.000 134 12694.83 134.60 55029.97 88888.00 2011-05-14 03:14:54.125 134 12694.88 134.60 55029.97 88888.00 2011-05-14 03:14:54.250 134 12694.83 134.57 55029.97 88888.00 2011-05-14 03:14:54.375 134 12694.85 134.60 55029.97 88888.00 2011-05-14 03:14:54.500 134 12694.83 134.60 55030.00 88888.00 2011-05-14 03:14:54.625 134 12694.85 134.60 55030.00 88888.00 2011-05-14 03:14:54.750 134 12694.85 134.62 55030.00 88888.00 2011-05-14 03:14:54.875 134 12694.88 134.60 55030.00 88888.00 2011-05-14 03:14:55.000 134 12694.95 134.57 55029.95 88888.00 2011-05-14 03:14:55.125 134 12694.98 134.57 55029.93 88888.00 2011-05-14 03:14:55.250 134 12694.95 134.57 55029.97 88888.00 2011-05-14 03:14:55.375 134 12694.98 134.62 55029.97 88888.00 2011-05-14 03:14:55.500 134 12695.00 134.62 55029.97 88888.00 2011-05-14 03:14:55.625 134 12695.05 134.62 55030.00 88888.00 2011-05-14 03:14:55.750 134 12695.05 134.62 55030.00 88888.00 2011-05-14 03:14:55.875 134 12695.02 134.60 55030.00 88888.00 2011-05-14 03:14:56.000 134 12695.00 134.62 55030.00 88888.00 2011-05-14 03:14:56.125 134 12694.92 134.62 55030.00 88888.00 2011-05-14 03:14:56.250 134 12694.85 134.60 55030.00 88888.00 2011-05-14 03:14:56.375 134 12694.88 134.62 55030.00 88888.00 2011-05-14 03:14:56.500 134 12694.90 134.65 55029.97 88888.00 2011-05-14 03:14:56.625 134 12694.88 134.65 55029.95 88888.00 2011-05-14 03:14:56.750 134 12694.88 134.62 55030.00 88888.00 2011-05-14 03:14:56.875 134 12694.95 134.65 55030.00 88888.00 2011-05-14 03:14:57.000 134 12695.05 134.65 55029.97 88888.00 2011-05-14 03:14:57.125 134 12695.02 134.65 55029.97 88888.00 2011-05-14 03:14:57.250 134 12694.98 134.62 55029.97 88888.00 2011-05-14 03:14:57.375 134 12695.00 134.60 55029.95 88888.00 2011-05-14 03:14:57.500 134 12695.02 134.60 55029.95 88888.00 2011-05-14 03:14:57.625 134 12695.00 134.65 55029.95 88888.00 2011-05-14 03:14:57.750 134 12695.00 134.68 55029.95 88888.00 2011-05-14 03:14:57.875 134 12694.95 134.62 55029.97 88888.00 2011-05-14 03:14:58.000 134 12694.92 134.62 55029.97 88888.00 2011-05-14 03:14:58.125 134 12694.92 134.62 55029.97 88888.00 2011-05-14 03:14:58.250 134 12694.95 134.68 55030.00 88888.00 2011-05-14 03:14:58.375 134 12694.98 134.68 55029.97 88888.00 2011-05-14 03:14:58.500 134 12694.98 134.68 55030.00 88888.00 2011-05-14 03:14:58.625 134 12695.00 134.68 55030.00 88888.00 2011-05-14 03:14:58.750 134 12694.95 134.68 55030.00 88888.00 2011-05-14 03:14:58.875 134 12694.88 134.68 55030.00 88888.00 2011-05-14 03:14:59.000 134 12694.83 134.65 55029.97 88888.00 2011-05-14 03:14:59.125 134 12694.90 134.68 55029.97 88888.00 2011-05-14 03:14:59.250 134 12694.88 134.70 55030.03 88888.00 2011-05-14 03:14:59.375 134 12694.88 134.68 55030.00 88888.00 2011-05-14 03:14:59.500 134 12694.90 134.65 55029.97 88888.00 2011-05-14 03:14:59.625 134 12694.90 134.65 55029.97 88888.00 2011-05-14 03:14:59.750 134 12694.90 134.65 55030.00 88888.00 2011-05-14 03:14:59.875 134 12694.95 134.68 55030.00 88888.00 2011-05-14 03:15:00.000 134 12694.92 134.68 55030.00 88888.00 2011-05-14 03:15:00.125 134 12694.90 134.70 55030.03 88888.00 2011-05-14 03:15:00.250 134 12694.90 134.70 55030.00 88888.00 2011-05-14 03:15:00.375 134 12694.90 134.70 55030.00 88888.00 2011-05-14 03:15:00.500 134 12694.92 134.70 55029.97 88888.00 2011-05-14 03:15:00.625 134 12695.02 134.70 55030.00 88888.00 2011-05-14 03:15:00.750 134 12694.98 134.70 55030.00 88888.00 2011-05-14 03:15:00.875 134 12694.95 134.70 55030.00 88888.00 2011-05-14 03:15:01.000 134 12694.95 134.72 55030.00 88888.00 2011-05-14 03:15:01.125 134 12694.90 134.72 55030.03 88888.00 2011-05-14 03:15:01.250 134 12694.95 134.70 55030.03 88888.00 2011-05-14 03:15:01.375 134 12695.02 134.70 55030.03 88888.00 2011-05-14 03:15:01.500 134 12694.95 134.70 55030.00 88888.00 2011-05-14 03:15:01.625 134 12694.88 134.75 55030.03 88888.00 2011-05-14 03:15:01.750 134 12694.88 134.72 55030.03 88888.00 2011-05-14 03:15:01.875 134 12694.88 134.72 55030.03 88888.00 2011-05-14 03:15:02.000 134 12694.90 134.75 55030.03 88888.00 2011-05-14 03:15:02.125 134 12694.90 134.72 55030.03 88888.00 2011-05-14 03:15:02.250 134 12694.95 134.72 55030.03 88888.00 2011-05-14 03:15:02.375 134 12695.00 134.78 55030.00 88888.00 2011-05-14 03:15:02.500 134 12694.95 134.72 55030.00 88888.00 2011-05-14 03:15:02.625 134 12694.95 134.70 55030.03 88888.00 2011-05-14 03:15:02.750 134 12694.92 134.72 55030.00 88888.00 2011-05-14 03:15:02.875 134 12694.95 134.72 55030.03 88888.00 2011-05-14 03:15:03.000 134 12695.02 134.78 55030.00 88888.00 2011-05-14 03:15:03.125 134 12695.02 134.78 55030.03 88888.00 2011-05-14 03:15:03.250 134 12695.02 134.72 55030.00 88888.00 2011-05-14 03:15:03.375 134 12695.05 134.72 55030.03 88888.00 2011-05-14 03:15:03.500 134 12694.98 134.72 55030.03 88888.00 2011-05-14 03:15:03.625 134 12694.92 134.75 55030.03 88888.00 2011-05-14 03:15:03.750 134 12694.92 134.78 55030.05 88888.00 2011-05-14 03:15:03.875 134 12694.95 134.78 55030.00 88888.00 2011-05-14 03:15:04.000 134 12694.98 134.72 55030.00 88888.00 2011-05-14 03:15:04.125 134 12694.95 134.75 55030.00 88888.00 2011-05-14 03:15:04.250 134 12694.92 134.72 55030.03 88888.00 2011-05-14 03:15:04.375 134 12694.98 134.78 55030.03 88888.00 2011-05-14 03:15:04.500 134 12694.95 134.75 55030.03 88888.00 2011-05-14 03:15:04.625 134 12695.00 134.72 55030.00 88888.00 2011-05-14 03:15:04.750 134 12695.02 134.72 55030.00 88888.00 2011-05-14 03:15:04.875 134 12695.02 134.78 55030.03 88888.00 2011-05-14 03:15:05.000 134 12694.98 134.75 55030.03 88888.00 2011-05-14 03:15:05.125 134 12694.92 134.78 55030.03 88888.00 2011-05-14 03:15:05.250 134 12695.00 134.78 55030.05 88888.00 2011-05-14 03:15:05.375 134 12695.08 134.78 55030.03 88888.00 2011-05-14 03:15:05.500 134 12694.98 134.75 55030.03 88888.00 2011-05-14 03:15:05.625 134 12694.95 134.75 55030.05 88888.00 2011-05-14 03:15:05.750 134 12695.00 134.78 55030.05 88888.00 2011-05-14 03:15:05.875 134 12695.05 134.80 55030.05 88888.00 2011-05-14 03:15:06.000 134 12695.02 134.80 55030.03 88888.00 2011-05-14 03:15:06.125 134 12695.02 134.78 55030.03 88888.00 2011-05-14 03:15:06.250 134 12695.00 134.78 55030.05 88888.00 2011-05-14 03:15:06.375 134 12695.05 134.75 55030.03 88888.00 2011-05-14 03:15:06.500 134 12695.02 134.75 55030.05 88888.00 2011-05-14 03:15:06.625 134 12695.00 134.75 55030.05 88888.00 2011-05-14 03:15:06.750 134 12695.08 134.78 55030.03 88888.00 2011-05-14 03:15:06.875 134 12695.08 134.75 55030.03 88888.00 2011-05-14 03:15:07.000 134 12694.98 134.78 55030.03 88888.00 2011-05-14 03:15:07.125 134 12694.98 134.78 55030.05 88888.00 2011-05-14 03:15:07.250 134 12695.08 134.78 55030.05 88888.00 2011-05-14 03:15:07.375 134 12695.08 134.78 55030.05 88888.00 2011-05-14 03:15:07.500 134 12695.00 134.78 55030.03 88888.00 2011-05-14 03:15:07.625 134 12695.05 134.75 55030.03 88888.00 2011-05-14 03:15:07.750 134 12695.00 134.75 55030.05 88888.00 2011-05-14 03:15:07.875 134 12695.00 134.78 55030.05 88888.00 2011-05-14 03:15:08.000 134 12695.05 134.75 55030.03 88888.00 2011-05-14 03:15:08.125 134 12695.02 134.75 55030.05 88888.00 2011-05-14 03:15:08.250 134 12694.98 134.75 55030.03 88888.00 2011-05-14 03:15:08.375 134 12695.02 134.75 55030.05 88888.00 2011-05-14 03:15:08.500 134 12695.02 134.78 55030.05 88888.00 2011-05-14 03:15:08.625 134 12695.08 134.78 55030.05 88888.00 2011-05-14 03:15:08.750 134 12695.05 134.75 55030.05 88888.00 2011-05-14 03:15:08.875 134 12695.05 134.78 55030.07 88888.00 2011-05-14 03:15:09.000 134 12695.02 134.78 55030.03 88888.00 2011-05-14 03:15:09.125 134 12694.95 134.78 55030.07 88888.00 2011-05-14 03:15:09.250 134 12695.00 134.78 55030.10 88888.00 2011-05-14 03:15:09.375 134 12695.08 134.78 55030.05 88888.00 2011-05-14 03:15:09.500 134 12695.08 134.78 55030.03 88888.00 2011-05-14 03:15:09.625 134 12695.02 134.78 55030.05 88888.00 2011-05-14 03:15:09.750 134 12695.00 134.78 55030.05 88888.00 2011-05-14 03:15:09.875 134 12694.95 134.80 55030.05 88888.00 2011-05-14 03:15:10.000 134 12694.92 134.78 55030.05 88888.00 2011-05-14 03:15:10.125 134 12694.98 134.80 55030.05 88888.00 2011-05-14 03:15:10.250 134 12695.00 134.75 55030.07 88888.00 2011-05-14 03:15:10.375 134 12695.05 134.78 55030.05 88888.00 2011-05-14 03:15:10.500 134 12695.10 134.78 55030.07 88888.00 2011-05-14 03:15:10.625 134 12695.15 134.75 55030.07 88888.00 2011-05-14 03:15:10.750 134 12695.17 134.72 55030.07 88888.00 2011-05-14 03:15:10.875 134 12695.15 134.75 55030.05 88888.00 2011-05-14 03:15:11.000 134 12695.15 134.75 55030.05 88888.00 2011-05-14 03:15:11.125 134 12695.12 134.75 55030.03 88888.00 2011-05-14 03:15:11.250 134 12695.05 134.78 55030.05 88888.00 2011-05-14 03:15:11.375 134 12695.08 134.78 55030.05 88888.00 2011-05-14 03:15:11.500 134 12695.10 134.80 55030.05 88888.00 2011-05-14 03:15:11.625 134 12695.12 134.80 55030.07 88888.00 2011-05-14 03:15:11.750 134 12695.08 134.80 55030.07 88888.00 2011-05-14 03:15:11.875 134 12694.98 134.78 55030.05 88888.00 2011-05-14 03:15:12.000 134 12695.00 134.72 55030.03 88888.00 2011-05-14 03:15:12.125 134 12695.08 134.78 55030.03 88888.00 2011-05-14 03:15:12.250 134 12695.08 134.80 55030.05 88888.00 2011-05-14 03:15:12.375 134 12695.08 134.82 55030.07 88888.00 2011-05-14 03:15:12.500 134 12695.02 134.82 55030.07 88888.00 2011-05-14 03:15:12.625 134 12695.02 134.80 55030.07 88888.00 2011-05-14 03:15:12.750 134 12695.08 134.82 55030.05 88888.00 2011-05-14 03:15:12.875 134 12695.08 134.80 55030.07 88888.00 2011-05-14 03:15:13.000 134 12695.05 134.80 55030.05 88888.00 2011-05-14 03:15:13.125 134 12695.00 134.80 55030.05 88888.00 2011-05-14 03:15:13.250 134 12695.00 134.80 55030.07 88888.00 2011-05-14 03:15:13.375 134 12695.02 134.82 55030.05 88888.00 2011-05-14 03:15:13.500 134 12695.05 134.80 55030.05 88888.00 2011-05-14 03:15:13.625 134 12695.10 134.80 55030.05 88888.00 2011-05-14 03:15:13.750 134 12695.12 134.80 55030.05 88888.00 2011-05-14 03:15:13.875 134 12695.15 134.78 55030.05 88888.00 2011-05-14 03:15:14.000 134 12695.12 134.80 55030.05 88888.00 2011-05-14 03:15:14.125 134 12695.08 134.80 55030.07 88888.00 2011-05-14 03:15:14.250 134 12695.05 134.78 55030.05 88888.00 2011-05-14 03:15:14.375 134 12695.10 134.80 55030.05 88888.00 2011-05-14 03:15:14.500 134 12695.10 134.78 55030.05 88888.00 2011-05-14 03:15:14.625 134 12695.10 134.78 55030.07 88888.00 2011-05-14 03:15:14.750 134 12695.10 134.78 55030.05 88888.00 2011-05-14 03:15:14.875 134 12695.12 134.78 55030.07 88888.00 2011-05-14 03:15:15.000 134 12695.15 134.78 55030.10 88888.00 2011-05-14 03:15:15.125 134 12695.12 134.80 55030.10 88888.00 2011-05-14 03:15:15.250 134 12695.05 134.80 55030.07 88888.00 2011-05-14 03:15:15.375 134 12695.12 134.80 55030.05 88888.00 2011-05-14 03:15:15.500 134 12695.15 134.80 55030.07 88888.00 2011-05-14 03:15:15.625 134 12695.08 134.80 55030.07 88888.00 2011-05-14 03:15:15.750 134 12695.02 134.82 55030.10 88888.00 2011-05-14 03:15:15.875 134 12695.08 134.80 55030.07 88888.00 2011-05-14 03:15:16.000 134 12695.12 134.80 55030.05 88888.00 2011-05-14 03:15:16.125 134 12695.12 134.78 55030.05 88888.00 2011-05-14 03:15:16.250 134 12695.10 134.78 55030.07 88888.00 2011-05-14 03:15:16.375 134 12695.12 134.78 55030.07 88888.00 2011-05-14 03:15:16.500 134 12695.17 134.80 55030.07 88888.00 2011-05-14 03:15:16.625 134 12695.20 134.80 55030.07 88888.00 2011-05-14 03:15:16.750 134 12695.15 134.82 55030.07 88888.00 2011-05-14 03:15:16.875 134 12695.15 134.80 55030.07 88888.00 2011-05-14 03:15:17.000 134 12695.12 134.78 55030.05 88888.00 2011-05-14 03:15:17.125 134 12695.12 134.80 55030.07 88888.00 2011-05-14 03:15:17.250 134 12695.12 134.80 55030.10 88888.00 2011-05-14 03:15:17.375 134 12695.20 134.80 55030.10 88888.00 2011-05-14 03:15:17.500 134 12695.25 134.80 55030.12 88888.00 2011-05-14 03:15:17.625 134 12695.25 134.85 55030.12 88888.00 2011-05-14 03:15:17.750 134 12695.20 134.85 55030.12 88888.00 2011-05-14 03:15:17.875 134 12695.20 134.80 55030.10 88888.00 2011-05-14 03:15:18.000 134 12695.17 134.82 55030.12 88888.00 2011-05-14 03:15:18.125 134 12695.15 134.85 55030.12 88888.00 2011-05-14 03:15:18.250 134 12695.12 134.80 55030.10 88888.00 2011-05-14 03:15:18.375 134 12695.12 134.80 55030.10 88888.00 2011-05-14 03:15:18.500 134 12695.15 134.85 55030.07 88888.00 2011-05-14 03:15:18.625 134 12695.20 134.85 55030.07 88888.00 2011-05-14 03:15:18.750 134 12695.23 134.82 55030.07 88888.00 2011-05-14 03:15:18.875 134 12695.20 134.80 55030.10 88888.00 2011-05-14 03:15:19.000 134 12695.20 134.80 55030.10 88888.00 2011-05-14 03:15:19.125 134 12695.17 134.80 55030.10 88888.00 2011-05-14 03:15:19.250 134 12695.17 134.78 55030.07 88888.00 2011-05-14 03:15:19.375 134 12695.27 134.82 55030.12 88888.00 2011-05-14 03:15:19.500 134 12695.25 134.82 55030.12 88888.00 2011-05-14 03:15:19.625 134 12695.23 134.82 55030.10 88888.00 2011-05-14 03:15:19.750 134 12695.23 134.82 55030.10 88888.00 2011-05-14 03:15:19.875 134 12695.25 134.80 55030.07 88888.00 2011-05-14 03:15:20.000 134 12695.23 134.78 55030.12 88888.00 2011-05-14 03:15:20.125 134 12695.17 134.85 55030.15 88888.00 2011-05-14 03:15:20.250 134 12695.20 134.85 55030.15 88888.00 2011-05-14 03:15:20.375 134 12695.23 134.82 55030.15 88888.00 2011-05-14 03:15:20.500 134 12695.17 134.78 55030.12 88888.00 2011-05-14 03:15:20.625 134 12695.20 134.78 55030.12 88888.00 2011-05-14 03:15:20.750 134 12695.25 134.82 55030.12 88888.00 2011-05-14 03:15:20.875 134 12695.25 134.82 55030.12 88888.00 2011-05-14 03:15:21.000 134 12695.15 134.80 55030.12 88888.00 2011-05-14 03:15:21.125 134 12695.12 134.82 55030.15 88888.00 2011-05-14 03:15:21.250 134 12695.15 134.80 55030.15 88888.00 2011-05-14 03:15:21.375 134 12695.17 134.78 55030.12 88888.00 2011-05-14 03:15:21.500 134 12695.20 134.78 55030.12 88888.00 2011-05-14 03:15:21.625 134 12695.17 134.78 55030.12 88888.00 2011-05-14 03:15:21.750 134 12695.17 134.80 55030.12 88888.00 2011-05-14 03:15:21.875 134 12695.20 134.80 55030.15 88888.00 2011-05-14 03:15:22.000 134 12695.25 134.82 55030.15 88888.00 2011-05-14 03:15:22.125 134 12695.15 134.80 55030.12 88888.00 2011-05-14 03:15:22.250 134 12695.05 134.78 55030.12 88888.00 2011-05-14 03:15:22.375 134 12695.08 134.80 55030.12 88888.00 2011-05-14 03:15:22.500 134 12695.10 134.80 55030.15 88888.00 2011-05-14 03:15:22.625 134 12695.02 134.78 55030.15 88888.00 2011-05-14 03:15:22.750 134 12695.05 134.80 55030.15 88888.00 2011-05-14 03:15:22.875 134 12695.12 134.82 55030.18 88888.00 2011-05-14 03:15:23.000 134 12695.15 134.82 55030.18 88888.00 2011-05-14 03:15:23.125 134 12695.15 134.82 55030.18 88888.00 2011-05-14 03:15:23.250 134 12695.15 134.80 55030.20 88888.00 2011-05-14 03:15:23.375 134 12695.12 134.80 55030.18 88888.00 2011-05-14 03:15:23.500 134 12695.08 134.80 55030.15 88888.00 2011-05-14 03:15:23.625 134 12695.15 134.82 55030.18 88888.00 2011-05-14 03:15:23.750 134 12695.12 134.82 55030.18 88888.00 2011-05-14 03:15:23.875 134 12695.10 134.80 55030.18 88888.00 2011-05-14 03:15:24.000 134 12695.12 134.80 55030.18 88888.00 2011-05-14 03:15:24.125 134 12695.12 134.80 55030.15 88888.00 2011-05-14 03:15:24.250 134 12695.12 134.78 55030.15 88888.00 2011-05-14 03:15:24.375 134 12695.15 134.78 55030.15 88888.00 2011-05-14 03:15:24.500 134 12695.15 134.80 55030.18 88888.00 2011-05-14 03:15:24.625 134 12695.05 134.78 55030.15 88888.00 2011-05-14 03:15:24.750 134 12695.05 134.78 55030.18 88888.00 2011-05-14 03:15:24.875 134 12695.12 134.80 55030.15 88888.00 2011-05-14 03:15:25.000 134 12695.12 134.80 55030.12 88888.00 2011-05-14 03:15:25.125 134 12695.17 134.82 55030.12 88888.00 2011-05-14 03:15:25.250 134 12695.23 134.78 55030.15 88888.00 2011-05-14 03:15:25.375 134 12695.27 134.78 55030.15 88888.00 2011-05-14 03:15:25.500 134 12695.27 134.78 55030.12 88888.00 2011-05-14 03:15:25.625 134 12695.27 134.80 55030.15 88888.00 2011-05-14 03:15:25.750 134 12695.27 134.82 55030.18 88888.00 2011-05-14 03:15:25.875 134 12695.25 134.80 55030.18 88888.00 2011-05-14 03:15:26.000 134 12695.27 134.82 55030.12 88888.00 2011-05-14 03:15:26.125 134 12695.25 134.78 55030.12 88888.00 2011-05-14 03:15:26.250 134 12695.25 134.75 55030.15 88888.00 2011-05-14 03:15:26.375 134 12695.25 134.78 55030.15 88888.00 2011-05-14 03:15:26.500 134 12695.25 134.75 55030.15 88888.00 2011-05-14 03:15:26.625 134 12695.25 134.80 55030.18 88888.00 2011-05-14 03:15:26.750 134 12695.23 134.80 55030.15 88888.00 2011-05-14 03:15:26.875 134 12695.25 134.80 55030.15 88888.00 2011-05-14 03:15:27.000 134 12695.23 134.78 55030.12 88888.00 2011-05-14 03:15:27.125 134 12695.17 134.80 55030.15 88888.00 2011-05-14 03:15:27.250 134 12695.17 134.75 55030.15 88888.00 2011-05-14 03:15:27.375 134 12695.15 134.78 55030.12 88888.00 2011-05-14 03:15:27.500 134 12695.12 134.78 55030.12 88888.00 2011-05-14 03:15:27.625 134 12695.17 134.82 55030.12 88888.00 2011-05-14 03:15:27.750 134 12695.20 134.80 55030.15 88888.00 2011-05-14 03:15:27.875 134 12695.15 134.78 55030.15 88888.00 2011-05-14 03:15:28.000 134 12695.08 134.75 55030.12 88888.00 2011-05-14 03:15:28.125 134 12695.05 134.78 55030.15 88888.00 2011-05-14 03:15:28.250 134 12695.10 134.82 55030.20 88888.00 2011-05-14 03:15:28.375 134 12695.12 134.82 55030.18 88888.00 2011-05-14 03:15:28.500 134 12695.10 134.78 55030.18 88888.00 2011-05-14 03:15:28.625 134 12695.12 134.75 55030.18 88888.00 2011-05-14 03:15:28.750 134 12695.12 134.78 55030.20 88888.00 2011-05-14 03:15:28.875 134 12695.12 134.78 55030.20 88888.00 2011-05-14 03:15:29.000 134 12695.12 134.78 55030.22 88888.00 2011-05-14 03:15:29.125 134 12695.15 134.78 55030.25 88888.00 2011-05-14 03:15:29.250 134 12695.17 134.80 55030.25 88888.00 2011-05-14 03:15:29.375 134 12695.20 134.82 55030.22 88888.00 2011-05-14 03:15:29.500 134 12695.17 134.82 55030.22 88888.00 2011-05-14 03:15:29.625 134 12695.12 134.78 55030.22 88888.00 2011-05-14 03:15:29.750 134 12695.05 134.78 55030.20 88888.00 2011-05-14 03:15:29.875 134 12695.05 134.78 55030.20 88888.00 2011-05-14 03:15:30.000 134 12695.05 134.78 55030.20 88888.00 2011-05-14 03:15:30.125 134 12695.02 134.80 55030.22 88888.00 2011-05-14 03:15:30.250 134 12695.02 134.78 55030.20 88888.00 2011-05-14 03:15:30.375 134 12695.05 134.80 55030.20 88888.00 2011-05-14 03:15:30.500 134 12695.08 134.80 55030.20 88888.00 2011-05-14 03:15:30.625 134 12695.10 134.78 55030.20 88888.00 2011-05-14 03:15:30.750 134 12695.08 134.78 55030.22 88888.00 2011-05-14 03:15:30.875 134 12695.05 134.75 55030.22 88888.00 2011-05-14 03:15:31.000 134 12695.02 134.78 55030.20 88888.00 2011-05-14 03:15:31.125 134 12695.08 134.75 55030.20 88888.00 2011-05-14 03:15:31.250 134 12695.12 134.75 55030.18 88888.00 2011-05-14 03:15:31.375 134 12695.12 134.75 55030.18 88888.00 2011-05-14 03:15:31.500 134 12695.10 134.72 55030.20 88888.00 2011-05-14 03:15:31.625 134 12695.05 134.75 55030.20 88888.00 2011-05-14 03:15:31.750 134 12695.05 134.80 55030.20 88888.00 2011-05-14 03:15:31.875 134 12695.02 134.75 55030.22 88888.00 2011-05-14 03:15:32.000 134 12695.00 134.78 55030.22 88888.00 2011-05-14 03:15:32.125 134 12695.02 134.78 55030.20 88888.00 2011-05-14 03:15:32.250 134 12695.02 134.78 55030.20 88888.00 2011-05-14 03:15:32.375 134 12695.02 134.80 55030.20 88888.00 2011-05-14 03:15:32.500 134 12695.05 134.78 55030.22 88888.00 2011-05-14 03:15:32.625 134 12695.05 134.78 55030.20 88888.00 2011-05-14 03:15:32.750 134 12695.08 134.75 55030.22 88888.00 2011-05-14 03:15:32.875 134 12695.10 134.75 55030.20 88888.00 2011-05-14 03:15:33.000 134 12695.10 134.75 55030.20 88888.00 2011-05-14 03:15:33.125 134 12695.05 134.80 55030.25 88888.00 2011-05-14 03:15:33.250 134 12694.98 134.80 55030.25 88888.00 2011-05-14 03:15:33.375 134 12695.00 134.82 55030.22 88888.00 2011-05-14 03:15:33.500 134 12695.08 134.80 55030.22 88888.00 2011-05-14 03:15:33.625 134 12695.08 134.78 55030.28 88888.00 2011-05-14 03:15:33.750 134 12695.00 134.72 55030.28 88888.00 2011-05-14 03:15:33.875 134 12694.95 134.72 55030.28 88888.00 2011-05-14 03:15:34.000 134 12694.98 134.72 55030.25 88888.00 2011-05-14 03:15:34.125 134 12695.02 134.72 55030.28 88888.00 2011-05-14 03:15:34.250 134 12695.00 134.70 55030.25 88888.00 2011-05-14 03:15:34.375 134 12695.00 134.72 55030.22 88888.00 2011-05-14 03:15:34.500 134 12695.02 134.72 55030.20 88888.00 2011-05-14 03:15:34.625 134 12695.00 134.72 55030.20 88888.00 2011-05-14 03:15:34.750 134 12695.02 134.72 55030.22 88888.00 2011-05-14 03:15:34.875 134 12695.08 134.70 55030.25 88888.00 2011-05-14 03:15:35.000 134 12695.10 134.72 55030.22 88888.00 2011-05-14 03:15:35.125 134 12695.05 134.75 55030.22 88888.00 2011-05-14 03:15:35.250 134 12695.05 134.78 55030.25 88888.00 2011-05-14 03:15:35.375 134 12695.08 134.75 55030.25 88888.00 2011-05-14 03:15:35.500 134 12695.02 134.72 55030.25 88888.00 2011-05-14 03:15:35.625 134 12695.00 134.75 55030.25 88888.00 2011-05-14 03:15:35.750 134 12695.00 134.75 55030.28 88888.00 2011-05-14 03:15:35.875 134 12694.92 134.70 55030.28 88888.00 2011-05-14 03:15:36.000 134 12694.92 134.68 55030.22 88888.00 2011-05-14 03:15:36.125 134 12694.90 134.72 55030.25 88888.00 2011-05-14 03:15:36.250 134 12694.90 134.70 55030.28 88888.00 2011-05-14 03:15:36.375 134 12695.00 134.75 55030.28 88888.00 2011-05-14 03:15:36.500 134 12694.98 134.75 55030.28 88888.00 2011-05-14 03:15:36.625 134 12694.98 134.75 55030.28 88888.00 2011-05-14 03:15:36.750 134 12695.00 134.75 55030.28 88888.00 2011-05-14 03:15:36.875 134 12695.02 134.72 55030.30 88888.00 2011-05-14 03:15:37.000 134 12694.98 134.68 55030.28 88888.00 2011-05-14 03:15:37.125 134 12694.90 134.70 55030.30 88888.00 2011-05-14 03:15:37.250 134 12694.85 134.75 55030.30 88888.00 2011-05-14 03:15:37.375 134 12694.90 134.78 55030.32 88888.00 2011-05-14 03:15:37.500 134 12694.98 134.72 55030.32 88888.00 2011-05-14 03:15:37.625 134 12694.92 134.70 55030.30 88888.00 2011-05-14 03:15:37.750 134 12694.92 134.70 55030.30 88888.00 2011-05-14 03:15:37.875 134 12695.00 134.72 55030.30 88888.00 2011-05-14 03:15:38.000 134 12694.95 134.72 55030.28 88888.00 2011-05-14 03:15:38.125 134 12694.80 134.72 55030.30 88888.00 2011-05-14 03:15:38.250 134 12694.70 134.68 55030.32 88888.00 2011-05-14 03:15:38.375 134 12694.77 134.72 55030.30 88888.00 2011-05-14 03:15:38.500 134 12694.85 134.72 55030.30 88888.00 2011-05-14 03:15:38.625 134 12694.88 134.75 55030.32 88888.00 2011-05-14 03:15:38.750 134 12694.83 134.75 55030.35 88888.00 2011-05-14 03:15:38.875 134 12694.80 134.75 55030.32 88888.00 2011-05-14 03:15:39.000 134 12694.80 134.72 55030.30 88888.00 2011-05-14 03:15:39.125 134 12694.85 134.75 55030.32 88888.00 2011-05-14 03:15:39.250 134 12694.88 134.72 55030.32 88888.00 2011-05-14 03:15:39.375 134 12694.90 134.72 55030.30 88888.00 2011-05-14 03:15:39.500 134 12694.88 134.72 55030.30 88888.00 2011-05-14 03:15:39.625 134 12694.88 134.72 55030.32 88888.00 2011-05-14 03:15:39.750 134 12694.85 134.72 55030.30 88888.00 2011-05-14 03:15:39.875 134 12694.83 134.72 55030.30 88888.00 2011-05-14 03:15:40.000 134 12694.80 134.75 55030.30 88888.00 2011-05-14 03:15:40.125 134 12694.77 134.72 55030.32 88888.00 2011-05-14 03:15:40.250 134 12694.80 134.70 55030.32 88888.00 2011-05-14 03:15:40.375 134 12694.88 134.72 55030.30 88888.00 2011-05-14 03:15:40.500 134 12694.85 134.72 55030.30 88888.00 2011-05-14 03:15:40.625 134 12694.85 134.75 55030.32 88888.00 2011-05-14 03:15:40.750 134 12694.88 134.78 55030.32 88888.00 2011-05-14 03:15:40.875 134 12694.90 134.75 55030.35 88888.00 2011-05-14 03:15:41.000 134 12694.90 134.75 55030.30 88888.00 2011-05-14 03:15:41.125 134 12694.85 134.72 55030.32 88888.00 2011-05-14 03:15:41.250 134 12694.83 134.72 55030.30 88888.00 2011-05-14 03:15:41.375 134 12694.85 134.72 55030.32 88888.00 2011-05-14 03:15:41.500 134 12694.83 134.75 55030.32 88888.00 2011-05-14 03:15:41.625 134 12694.83 134.72 55030.30 88888.00 2011-05-14 03:15:41.750 134 12694.80 134.78 55030.32 88888.00 2011-05-14 03:15:41.875 134 12694.77 134.75 55030.35 88888.00 2011-05-14 03:15:42.000 134 12694.77 134.72 55030.32 88888.00 2011-05-14 03:15:42.125 134 12694.73 134.72 55030.32 88888.00 2011-05-14 03:15:42.250 134 12694.67 134.70 55030.32 88888.00 2011-05-14 03:15:42.375 134 12694.73 134.75 55030.32 88888.00 2011-05-14 03:15:42.500 134 12694.73 134.72 55030.32 88888.00 2011-05-14 03:15:42.625 134 12694.75 134.70 55030.30 88888.00 2011-05-14 03:15:42.750 134 12694.80 134.72 55030.32 88888.00 2011-05-14 03:15:42.875 134 12694.83 134.75 55030.35 88888.00 2011-05-14 03:15:43.000 134 12694.77 134.72 55030.32 88888.00 2011-05-14 03:15:43.125 134 12694.75 134.70 55030.32 88888.00 2011-05-14 03:15:43.250 134 12694.77 134.70 55030.30 88888.00 2011-05-14 03:15:43.375 134 12694.75 134.70 55030.32 88888.00 2011-05-14 03:15:43.500 134 12694.75 134.68 55030.32 88888.00 2011-05-14 03:15:43.625 134 12694.75 134.72 55030.35 88888.00 2011-05-14 03:15:43.750 134 12694.73 134.72 55030.32 88888.00 2011-05-14 03:15:43.875 134 12694.75 134.75 55030.32 88888.00 2011-05-14 03:15:44.000 134 12694.83 134.75 55030.32 88888.00 2011-05-14 03:15:44.125 134 12694.83 134.72 55030.32 88888.00 2011-05-14 03:15:44.250 134 12694.80 134.72 55030.32 88888.00 2011-05-14 03:15:44.375 134 12694.85 134.72 55030.38 88888.00 2011-05-14 03:15:44.500 134 12694.85 134.70 55030.35 88888.00 2011-05-14 03:15:44.625 134 12694.83 134.70 55030.32 88888.00 2011-05-14 03:15:44.750 134 12694.75 134.70 55030.32 88888.00 2011-05-14 03:15:44.875 134 12694.70 134.70 55030.32 88888.00 2011-05-14 03:15:45.000 134 12694.75 134.72 55030.35 88888.00 2011-05-14 03:15:45.125 134 12694.83 134.72 55030.35 88888.00 2011-05-14 03:15:45.250 134 12694.77 134.75 55030.32 88888.00 2011-05-14 03:15:45.375 134 12694.77 134.75 55030.32 88888.00 2011-05-14 03:15:45.500 134 12694.77 134.75 55030.32 88888.00 2011-05-14 03:15:45.625 134 12694.80 134.72 55030.35 88888.00 2011-05-14 03:15:45.750 134 12694.83 134.72 55030.35 88888.00 2011-05-14 03:15:45.875 134 12694.75 134.72 55030.35 88888.00 2011-05-14 03:15:46.000 134 12694.73 134.72 55030.35 88888.00 2011-05-14 03:15:46.125 134 12694.73 134.75 55030.35 88888.00 2011-05-14 03:15:46.250 134 12694.73 134.75 55030.35 88888.00 2011-05-14 03:15:46.375 134 12694.75 134.72 55030.32 88888.00 2011-05-14 03:15:46.500 134 12694.73 134.72 55030.32 88888.00 2011-05-14 03:15:46.625 134 12694.73 134.75 55030.32 88888.00 2011-05-14 03:15:46.750 134 12694.70 134.72 55030.35 88888.00 2011-05-14 03:15:46.875 134 12694.65 134.75 55030.35 88888.00 2011-05-14 03:15:47.000 134 12694.67 134.75 55030.38 88888.00 2011-05-14 03:15:47.125 134 12694.70 134.72 55030.38 88888.00 2011-05-14 03:15:47.250 134 12694.65 134.70 55030.35 88888.00 2011-05-14 03:15:47.375 134 12694.67 134.72 55030.32 88888.00 2011-05-14 03:15:47.500 134 12694.73 134.75 55030.35 88888.00 2011-05-14 03:15:47.625 134 12694.77 134.75 55030.35 88888.00 2011-05-14 03:15:47.750 134 12694.75 134.72 55030.32 88888.00 2011-05-14 03:15:47.875 134 12694.73 134.72 55030.32 88888.00 2011-05-14 03:15:48.000 134 12694.73 134.75 55030.35 88888.00 2011-05-14 03:15:48.125 134 12694.73 134.72 55030.35 88888.00 2011-05-14 03:15:48.250 134 12694.67 134.68 55030.40 88888.00 2011-05-14 03:15:48.375 134 12694.67 134.70 55030.40 88888.00 2011-05-14 03:15:48.500 134 12694.70 134.75 55030.38 88888.00 2011-05-14 03:15:48.625 134 12694.70 134.72 55030.38 88888.00 2011-05-14 03:15:48.750 134 12694.75 134.75 55030.38 88888.00 2011-05-14 03:15:48.875 134 12694.70 134.72 55030.38 88888.00 2011-05-14 03:15:49.000 134 12694.67 134.72 55030.38 88888.00 2011-05-14 03:15:49.125 134 12694.65 134.70 55030.40 88888.00 2011-05-14 03:15:49.250 134 12694.62 134.68 55030.40 88888.00 2011-05-14 03:15:49.375 134 12694.67 134.72 55030.38 88888.00 2011-05-14 03:15:49.500 134 12694.70 134.75 55030.38 88888.00 2011-05-14 03:15:49.625 134 12694.65 134.75 55030.38 88888.00 2011-05-14 03:15:49.750 134 12694.65 134.75 55030.38 88888.00 2011-05-14 03:15:49.875 134 12694.65 134.75 55030.38 88888.00 2011-05-14 03:15:50.000 134 12694.65 134.75 55030.35 88888.00 2011-05-14 03:15:50.125 134 12694.60 134.72 55030.32 88888.00 2011-05-14 03:15:50.250 134 12694.65 134.72 55030.35 88888.00 2011-05-14 03:15:50.375 134 12694.65 134.75 55030.35 88888.00 2011-05-14 03:15:50.500 134 12694.62 134.72 55030.38 88888.00 2011-05-14 03:15:50.625 134 12694.67 134.78 55030.38 88888.00 2011-05-14 03:15:50.750 134 12694.65 134.75 55030.38 88888.00 2011-05-14 03:15:50.875 134 12694.58 134.75 55030.38 88888.00 2011-05-14 03:15:51.000 134 12694.52 134.70 55030.38 88888.00 2011-05-14 03:15:51.125 134 12694.52 134.68 55030.38 88888.00 2011-05-14 03:15:51.250 134 12694.52 134.65 55030.38 88888.00 2011-05-14 03:15:51.375 134 12694.50 134.68 55030.35 88888.00 2011-05-14 03:15:51.500 134 12694.52 134.72 55030.40 88888.00 2011-05-14 03:15:51.625 134 12694.58 134.75 55030.40 88888.00 2011-05-14 03:15:51.750 134 12694.55 134.72 55030.40 88888.00 2011-05-14 03:15:51.875 134 12694.58 134.70 55030.38 88888.00 2011-05-14 03:15:52.000 134 12694.65 134.70 55030.38 88888.00 2011-05-14 03:15:52.125 134 12694.65 134.70 55030.40 88888.00 2011-05-14 03:15:52.250 134 12694.55 134.70 55030.40 88888.00 2011-05-14 03:15:52.375 134 12694.52 134.72 55030.40 88888.00 2011-05-14 03:15:52.500 134 12694.52 134.72 55030.40 88888.00 2011-05-14 03:15:52.625 134 12694.52 134.70 55030.38 88888.00 2011-05-14 03:15:52.750 134 12694.52 134.70 55030.38 88888.00 2011-05-14 03:15:52.875 134 12694.50 134.70 55030.38 88888.00 2011-05-14 03:15:53.000 134 12694.55 134.72 55030.38 88888.00 2011-05-14 03:15:53.125 134 12694.60 134.75 55030.40 88888.00 2011-05-14 03:15:53.250 134 12694.55 134.70 55030.43 88888.00 2011-05-14 03:15:53.375 134 12694.50 134.70 55030.40 88888.00 2011-05-14 03:15:53.500 134 12694.50 134.70 55030.38 88888.00 2011-05-14 03:15:53.625 134 12694.50 134.72 55030.38 88888.00 2011-05-14 03:15:53.750 134 12694.50 134.70 55030.40 88888.00 2011-05-14 03:15:53.875 134 12694.52 134.70 55030.40 88888.00 2011-05-14 03:15:54.000 134 12694.52 134.72 55030.40 88888.00 2011-05-14 03:15:54.125 134 12694.55 134.72 55030.43 88888.00 2011-05-14 03:15:54.250 134 12694.50 134.70 55030.43 88888.00 2011-05-14 03:15:54.375 134 12694.52 134.70 55030.38 88888.00 2011-05-14 03:15:54.500 134 12694.52 134.72 55030.38 88888.00 2011-05-14 03:15:54.625 134 12694.50 134.70 55030.38 88888.00 2011-05-14 03:15:54.750 134 12694.48 134.72 55030.38 88888.00 2011-05-14 03:15:54.875 134 12694.48 134.72 55030.40 88888.00 2011-05-14 03:15:55.000 134 12694.52 134.72 55030.40 88888.00 2011-05-14 03:15:55.125 134 12694.52 134.72 55030.40 88888.00 2011-05-14 03:15:55.250 134 12694.48 134.70 55030.40 88888.00 2011-05-14 03:15:55.375 134 12694.55 134.70 55030.40 88888.00 2011-05-14 03:15:55.500 134 12694.50 134.70 55030.43 88888.00 2011-05-14 03:15:55.625 134 12694.45 134.72 55030.40 88888.00 2011-05-14 03:15:55.750 134 12694.40 134.72 55030.40 88888.00 2011-05-14 03:15:55.875 134 12694.40 134.72 55030.40 88888.00 2011-05-14 03:15:56.000 134 12694.38 134.72 55030.40 88888.00 2011-05-14 03:15:56.125 134 12694.40 134.70 55030.40 88888.00 2011-05-14 03:15:56.250 134 12694.48 134.70 55030.40 88888.00 2011-05-14 03:15:56.375 134 12694.55 134.75 55030.43 88888.00 2011-05-14 03:15:56.500 134 12694.58 134.75 55030.43 88888.00 2011-05-14 03:15:56.625 134 12694.55 134.72 55030.43 88888.00 2011-05-14 03:15:56.750 134 12694.45 134.75 55030.43 88888.00 2011-05-14 03:15:56.875 134 12694.42 134.72 55030.43 88888.00 2011-05-14 03:15:57.000 134 12694.50 134.72 55030.43 88888.00 2011-05-14 03:15:57.125 134 12694.52 134.75 55030.45 88888.00 2011-05-14 03:15:57.250 134 12694.55 134.68 55030.43 88888.00 2011-05-14 03:15:57.375 134 12694.55 134.68 55030.43 88888.00 2011-05-14 03:15:57.500 134 12694.55 134.70 55030.43 88888.00 2011-05-14 03:15:57.625 134 12694.60 134.72 55030.43 88888.00 2011-05-14 03:15:57.750 134 12694.60 134.70 55030.43 88888.00 2011-05-14 03:15:57.875 134 12694.52 134.70 55030.43 88888.00 2011-05-14 03:15:58.000 134 12694.50 134.70 55030.43 88888.00 2011-05-14 03:15:58.125 134 12694.50 134.72 55030.43 88888.00 2011-05-14 03:15:58.250 134 12694.45 134.70 55030.43 88888.00 2011-05-14 03:15:58.375 134 12694.48 134.72 55030.45 88888.00 2011-05-14 03:15:58.500 134 12694.50 134.70 55030.43 88888.00 2011-05-14 03:15:58.625 134 12694.52 134.70 55030.45 88888.00 2011-05-14 03:15:58.750 134 12694.50 134.70 55030.45 88888.00 2011-05-14 03:15:58.875 134 12694.50 134.72 55030.45 88888.00 2011-05-14 03:15:59.000 134 12694.52 134.68 55030.43 88888.00 2011-05-14 03:15:59.125 134 12694.52 134.68 55030.43 88888.00 2011-05-14 03:15:59.250 134 12694.48 134.70 55030.43 88888.00 2011-05-14 03:15:59.375 134 12694.50 134.72 55030.43 88888.00 2011-05-14 03:15:59.500 134 12694.55 134.75 55030.45 88888.00 2011-05-14 03:15:59.625 134 12694.52 134.75 55030.45 88888.00 2011-05-14 03:15:59.750 134 12694.50 134.75 55030.43 88888.00 2011-05-14 03:15:59.875 134 12694.55 134.72 55030.43 88888.00 2011-05-14 03:16:00.000 134 12694.52 134.70 55030.40 88888.00 2011-05-14 03:16:00.125 134 12694.50 134.68 55030.40 88888.00 2011-05-14 03:16:00.250 134 12694.45 134.65 55030.40 88888.00 2011-05-14 03:16:00.375 134 12694.50 134.70 55030.45 88888.00 2011-05-14 03:16:00.500 134 12694.58 134.72 55030.45 88888.00 2011-05-14 03:16:00.625 134 12694.55 134.72 55030.43 88888.00 2011-05-14 03:16:00.750 134 12694.58 134.72 55030.43 88888.00 2011-05-14 03:16:00.875 134 12694.62 134.70 55030.43 88888.00 2011-05-14 03:16:01.000 134 12694.65 134.70 55030.43 88888.00 2011-05-14 03:16:01.125 134 12694.65 134.70 55030.43 88888.00 2011-05-14 03:16:01.250 134 12694.58 134.70 55030.45 88888.00 2011-05-14 03:16:01.375 134 12694.55 134.68 55030.43 88888.00 2011-05-14 03:16:01.500 134 12694.58 134.70 55030.45 88888.00 2011-05-14 03:16:01.625 134 12694.58 134.70 55030.43 88888.00 2011-05-14 03:16:01.750 134 12694.55 134.68 55030.43 88888.00 2011-05-14 03:16:01.875 134 12694.55 134.70 55030.40 88888.00 2011-05-14 03:16:02.000 134 12694.52 134.72 55030.43 88888.00 2011-05-14 03:16:02.125 134 12694.50 134.70 55030.45 88888.00 2011-05-14 03:16:02.250 134 12694.52 134.68 55030.45 88888.00 2011-05-14 03:16:02.375 134 12694.55 134.70 55030.43 88888.00 2011-05-14 03:16:02.500 134 12694.55 134.75 55030.43 88888.00 2011-05-14 03:16:02.625 134 12694.50 134.75 55030.45 88888.00 2011-05-14 03:16:02.750 134 12694.45 134.75 55030.43 88888.00 2011-05-14 03:16:02.875 134 12694.42 134.75 55030.45 88888.00 2011-05-14 03:16:03.000 134 12694.45 134.72 55030.40 88888.00 2011-05-14 03:16:03.125 134 12694.48 134.72 55030.45 88888.00 2011-05-14 03:16:03.250 134 12694.50 134.75 55030.45 88888.00 2011-05-14 03:16:03.375 134 12694.50 134.75 55030.45 88888.00 2011-05-14 03:16:03.500 134 12694.45 134.70 55030.43 88888.00 2011-05-14 03:16:03.625 134 12694.45 134.70 55030.43 88888.00 2011-05-14 03:16:03.750 134 12694.48 134.72 55030.43 88888.00 2011-05-14 03:16:03.875 134 12694.48 134.78 55030.45 88888.00 2011-05-14 03:16:04.000 134 12694.45 134.80 55030.45 88888.00 2011-05-14 03:16:04.125 134 12694.42 134.78 55030.45 88888.00 2011-05-14 03:16:04.250 134 12694.42 134.72 55030.45 88888.00 2011-05-14 03:16:04.375 134 12694.48 134.72 55030.45 88888.00 2011-05-14 03:16:04.500 134 12694.42 134.75 55030.45 88888.00 2011-05-14 03:16:04.625 134 12694.40 134.72 55030.45 88888.00 2011-05-14 03:16:04.750 134 12694.40 134.72 55030.45 88888.00 2011-05-14 03:16:04.875 134 12694.50 134.72 55030.47 88888.00 2011-05-14 03:16:05.000 134 12694.55 134.72 55030.47 88888.00 2011-05-14 03:16:05.125 134 12694.52 134.75 55030.45 88888.00 2011-05-14 03:16:05.250 134 12694.48 134.78 55030.45 88888.00 2011-05-14 03:16:05.375 134 12694.40 134.78 55030.45 88888.00 2011-05-14 03:16:05.500 134 12694.40 134.75 55030.45 88888.00 2011-05-14 03:16:05.625 134 12694.42 134.75 55030.45 88888.00 2011-05-14 03:16:05.750 134 12694.45 134.75 55030.45 88888.00 2011-05-14 03:16:05.875 134 12694.50 134.72 55030.45 88888.00 2011-05-14 03:16:06.000 134 12694.45 134.72 55030.45 88888.00 2011-05-14 03:16:06.125 134 12694.42 134.70 55030.43 88888.00 2011-05-14 03:16:06.250 134 12694.45 134.68 55030.43 88888.00 2011-05-14 03:16:06.375 134 12694.48 134.75 55030.43 88888.00 2011-05-14 03:16:06.500 134 12694.45 134.75 55030.43 88888.00 2011-05-14 03:16:06.625 134 12694.45 134.72 55030.45 88888.00 2011-05-14 03:16:06.750 134 12694.42 134.75 55030.45 88888.00 2011-05-14 03:16:06.875 134 12694.42 134.72 55030.43 88888.00 2011-05-14 03:16:07.000 134 12694.42 134.78 55030.43 88888.00 2011-05-14 03:16:07.125 134 12694.42 134.78 55030.43 88888.00 2011-05-14 03:16:07.250 134 12694.42 134.75 55030.43 88888.00 2011-05-14 03:16:07.375 134 12694.45 134.75 55030.45 88888.00 2011-05-14 03:16:07.500 134 12694.42 134.75 55030.45 88888.00 2011-05-14 03:16:07.625 134 12694.40 134.78 55030.45 88888.00 2011-05-14 03:16:07.750 134 12694.42 134.78 55030.45 88888.00 2011-05-14 03:16:07.875 134 12694.45 134.78 55030.45 88888.00 2011-05-14 03:16:08.000 134 12694.52 134.75 55030.43 88888.00 2011-05-14 03:16:08.125 134 12694.55 134.75 55030.43 88888.00 2011-05-14 03:16:08.250 134 12694.45 134.75 55030.47 88888.00 2011-05-14 03:16:08.375 134 12694.42 134.80 55030.45 88888.00 2011-05-14 03:16:08.500 134 12694.48 134.75 55030.47 88888.00 2011-05-14 03:16:08.625 134 12694.45 134.75 55030.47 88888.00 2011-05-14 03:16:08.750 134 12694.38 134.78 55030.47 88888.00 2011-05-14 03:16:08.875 134 12694.38 134.75 55030.47 88888.00 2011-05-14 03:16:09.000 134 12694.38 134.78 55030.45 88888.00 2011-05-14 03:16:09.125 134 12694.33 134.78 55030.47 88888.00 2011-05-14 03:16:09.250 134 12694.30 134.78 55030.47 88888.00 2011-05-14 03:16:09.375 134 12694.35 134.75 55030.45 88888.00 2011-05-14 03:16:09.500 134 12694.42 134.78 55030.47 88888.00 2011-05-14 03:16:09.625 134 12694.45 134.78 55030.47 88888.00 2011-05-14 03:16:09.750 134 12694.40 134.80 55030.50 88888.00 2011-05-14 03:16:09.875 134 12694.35 134.80 55030.47 88888.00 2011-05-14 03:16:10.000 134 12694.35 134.78 55030.47 88888.00 2011-05-14 03:16:10.125 134 12694.35 134.78 55030.50 88888.00 2011-05-14 03:16:10.250 134 12694.30 134.80 55030.50 88888.00 2011-05-14 03:16:10.375 134 12694.33 134.80 55030.50 88888.00 2011-05-14 03:16:10.500 134 12694.30 134.80 55030.47 88888.00 2011-05-14 03:16:10.625 134 12694.30 134.75 55030.45 88888.00 2011-05-14 03:16:10.750 134 12694.27 134.78 55030.45 88888.00 2011-05-14 03:16:10.875 134 12694.27 134.78 55030.47 88888.00 2011-05-14 03:16:11.000 134 12694.23 134.78 55030.45 88888.00 2011-05-14 03:16:11.125 134 12694.20 134.80 55030.47 88888.00 2011-05-14 03:16:11.250 134 12694.15 134.80 55030.47 88888.00 2011-05-14 03:16:11.375 134 12694.15 134.80 55030.47 88888.00 2011-05-14 03:16:11.500 134 12694.15 134.82 55030.47 88888.00 2011-05-14 03:16:11.625 134 12694.20 134.80 55030.45 88888.00 2011-05-14 03:16:11.750 134 12694.17 134.78 55030.45 88888.00 2011-05-14 03:16:11.875 134 12694.20 134.78 55030.45 88888.00 2011-05-14 03:16:12.000 134 12694.23 134.80 55030.47 88888.00 2011-05-14 03:16:12.125 134 12694.25 134.80 55030.47 88888.00 2011-05-14 03:16:12.250 134 12694.20 134.75 55030.47 88888.00 2011-05-14 03:16:12.375 134 12694.20 134.75 55030.45 88888.00 2011-05-14 03:16:12.500 134 12694.25 134.78 55030.45 88888.00 2011-05-14 03:16:12.625 134 12694.27 134.78 55030.45 88888.00 2011-05-14 03:16:12.750 134 12694.30 134.75 55030.47 88888.00 2011-05-14 03:16:12.875 134 12694.30 134.75 55030.45 88888.00 2011-05-14 03:16:13.000 134 12694.23 134.75 55030.45 88888.00 2011-05-14 03:16:13.125 134 12694.25 134.75 55030.47 88888.00 2011-05-14 03:16:13.250 134 12694.20 134.72 55030.47 88888.00 2011-05-14 03:16:13.375 134 12694.20 134.72 55030.45 88888.00 2011-05-14 03:16:13.500 134 12694.25 134.75 55030.45 88888.00 2011-05-14 03:16:13.625 134 12694.27 134.75 55030.45 88888.00 2011-05-14 03:16:13.750 134 12694.30 134.78 55030.47 88888.00 2011-05-14 03:16:13.875 134 12694.33 134.78 55030.47 88888.00 2011-05-14 03:16:14.000 134 12694.35 134.78 55030.45 88888.00 2011-05-14 03:16:14.125 134 12694.33 134.78 55030.47 88888.00 2011-05-14 03:16:14.250 134 12694.27 134.75 55030.50 88888.00 2011-05-14 03:16:14.375 134 12694.33 134.82 55030.50 88888.00 2011-05-14 03:16:14.500 134 12694.33 134.80 55030.50 88888.00 2011-05-14 03:16:14.625 134 12694.23 134.78 55030.47 88888.00 2011-05-14 03:16:14.750 134 12694.20 134.78 55030.47 88888.00 2011-05-14 03:16:14.875 134 12694.17 134.78 55030.53 88888.00 2011-05-14 03:16:15.000 134 12694.12 134.78 55030.50 88888.00 2011-05-14 03:16:15.125 134 12694.12 134.78 55030.47 88888.00 2011-05-14 03:16:15.250 134 12694.12 134.78 55030.50 88888.00 2011-05-14 03:16:15.375 134 12694.15 134.80 55030.50 88888.00 2011-05-14 03:16:15.500 134 12694.10 134.78 55030.50 88888.00 2011-05-14 03:16:15.625 134 12694.02 134.78 55030.47 88888.00 2011-05-14 03:16:15.750 134 12694.05 134.75 55030.50 88888.00 2011-05-14 03:16:15.875 134 12694.10 134.75 55030.47 88888.00 2011-05-14 03:16:16.000 134 12694.17 134.75 55030.45 88888.00 2011-05-14 03:16:16.125 134 12694.15 134.72 55030.47 88888.00 2011-05-14 03:16:16.250 134 12694.10 134.70 55030.47 88888.00 2011-05-14 03:16:16.375 134 12694.17 134.72 55030.50 88888.00 2011-05-14 03:16:16.500 134 12694.27 134.78 55030.50 88888.00 2011-05-14 03:16:16.625 134 12694.30 134.78 55030.50 88888.00 2011-05-14 03:16:16.750 134 12694.25 134.78 55030.47 88888.00 2011-05-14 03:16:16.875 134 12694.20 134.75 55030.45 88888.00 2011-05-14 03:16:17.000 134 12694.15 134.75 55030.47 88888.00 2011-05-14 03:16:17.125 134 12694.12 134.75 55030.47 88888.00 2011-05-14 03:16:17.250 134 12694.08 134.72 55030.50 88888.00 2011-05-14 03:16:17.375 134 12694.05 134.72 55030.47 88888.00 2011-05-14 03:16:17.500 134 12694.00 134.70 55030.47 88888.00 2011-05-14 03:16:17.625 134 12694.08 134.70 55030.47 88888.00 2011-05-14 03:16:17.750 134 12694.12 134.75 55030.50 88888.00 2011-05-14 03:16:17.875 134 12694.12 134.75 55030.50 88888.00 2011-05-14 03:16:18.000 134 12694.10 134.78 55030.47 88888.00 2011-05-14 03:16:18.125 134 12694.02 134.78 55030.47 88888.00 2011-05-14 03:16:18.250 134 12694.02 134.72 55030.50 88888.00 2011-05-14 03:16:18.375 134 12694.08 134.70 55030.50 88888.00 2011-05-14 03:16:18.500 134 12694.08 134.72 55030.50 88888.00 2011-05-14 03:16:18.625 134 12694.08 134.72 55030.47 88888.00 2011-05-14 03:16:18.750 134 12694.10 134.75 55030.53 88888.00 2011-05-14 03:16:18.875 134 12694.05 134.72 55030.53 88888.00 2011-05-14 03:16:19.000 134 12694.05 134.72 55030.50 88888.00 2011-05-14 03:16:19.125 134 12694.02 134.78 55030.50 88888.00 2011-05-14 03:16:19.250 134 12694.08 134.78 55030.53 88888.00 2011-05-14 03:16:19.375 134 12694.05 134.78 55030.50 88888.00 2011-05-14 03:16:19.500 134 12694.00 134.72 55030.53 88888.00 2011-05-14 03:16:19.625 134 12694.00 134.72 55030.53 88888.00 2011-05-14 03:16:19.750 134 12694.02 134.72 55030.53 88888.00 2011-05-14 03:16:19.875 134 12694.02 134.78 55030.53 88888.00 2011-05-14 03:16:20.000 134 12694.02 134.80 55030.53 88888.00 2011-05-14 03:16:20.125 134 12693.98 134.75 55030.53 88888.00 2011-05-14 03:16:20.250 134 12693.98 134.72 55030.55 88888.00 2011-05-14 03:16:20.375 134 12694.05 134.78 55030.55 88888.00 2011-05-14 03:16:20.500 134 12694.05 134.80 55030.57 88888.00 2011-05-14 03:16:20.625 134 12694.00 134.75 55030.55 88888.00 2011-05-14 03:16:20.750 134 12693.92 134.75 55030.55 88888.00 2011-05-14 03:16:20.875 134 12693.95 134.80 55030.55 88888.00 2011-05-14 03:16:21.000 134 12693.98 134.80 55030.55 88888.00 2011-05-14 03:16:21.125 134 12693.95 134.78 55030.57 88888.00 2011-05-14 03:16:21.250 134 12693.90 134.80 55030.55 88888.00 2011-05-14 03:16:21.375 134 12693.92 134.80 55030.55 88888.00 2011-05-14 03:16:21.500 134 12693.95 134.80 55030.53 88888.00 2011-05-14 03:16:21.625 134 12694.00 134.82 55030.53 88888.00 2011-05-14 03:16:21.750 134 12694.00 134.82 55030.53 88888.00 2011-05-14 03:16:21.875 134 12693.98 134.80 55030.53 88888.00 2011-05-14 03:16:22.000 134 12693.98 134.78 55030.53 88888.00 2011-05-14 03:16:22.125 134 12694.02 134.82 55030.53 88888.00 2011-05-14 03:16:22.250 134 12693.98 134.80 55030.53 88888.00 2011-05-14 03:16:22.375 134 12693.95 134.80 55030.53 88888.00 2011-05-14 03:16:22.500 134 12693.90 134.78 55030.50 88888.00 2011-05-14 03:16:22.625 134 12693.98 134.78 55030.53 88888.00 2011-05-14 03:16:22.750 134 12694.00 134.80 55030.53 88888.00 2011-05-14 03:16:22.875 134 12693.90 134.78 55030.53 88888.00 2011-05-14 03:16:23.000 134 12693.88 134.78 55030.53 88888.00 2011-05-14 03:16:23.125 134 12693.92 134.78 55030.50 88888.00 2011-05-14 03:16:23.250 134 12693.90 134.72 55030.50 88888.00 2011-05-14 03:16:23.375 134 12693.88 134.72 55030.47 88888.00 2011-05-14 03:16:23.500 134 12693.90 134.72 55030.47 88888.00 2011-05-14 03:16:23.625 134 12693.98 134.78 55030.53 88888.00 2011-05-14 03:16:23.750 134 12693.98 134.78 55030.55 88888.00 2011-05-14 03:16:23.875 134 12693.90 134.70 55030.53 88888.00 2011-05-14 03:16:24.000 134 12693.92 134.72 55030.53 88888.00 2011-05-14 03:16:24.125 134 12693.98 134.75 55030.55 88888.00 2011-05-14 03:16:24.250 134 12693.90 134.75 55030.55 88888.00 2011-05-14 03:16:24.375 134 12693.90 134.72 55030.53 88888.00 2011-05-14 03:16:24.500 134 12693.90 134.72 55030.50 88888.00 2011-05-14 03:16:24.625 134 12693.95 134.70 55030.53 88888.00 2011-05-14 03:16:24.750 134 12693.92 134.72 55030.55 88888.00 2011-05-14 03:16:24.875 134 12693.92 134.72 55030.55 88888.00 2011-05-14 03:16:25.000 134 12693.98 134.72 55030.53 88888.00 2011-05-14 03:16:25.125 134 12694.02 134.72 55030.53 88888.00 2011-05-14 03:16:25.250 134 12694.00 134.72 55030.55 88888.00 2011-05-14 03:16:25.375 134 12694.00 134.72 55030.55 88888.00 2011-05-14 03:16:25.500 134 12693.98 134.75 55030.55 88888.00 2011-05-14 03:16:25.625 134 12693.95 134.78 55030.57 88888.00 2011-05-14 03:16:25.750 134 12693.92 134.78 55030.55 88888.00 2011-05-14 03:16:25.875 134 12693.92 134.75 55030.55 88888.00 2011-05-14 03:16:26.000 134 12693.98 134.72 55030.55 88888.00 2011-05-14 03:16:26.125 134 12693.92 134.75 55030.55 88888.00 2011-05-14 03:16:26.250 134 12693.85 134.80 55030.57 88888.00 2011-05-14 03:16:26.375 134 12693.85 134.80 55030.57 88888.00 2011-05-14 03:16:26.500 134 12693.85 134.75 55030.57 88888.00 2011-05-14 03:16:26.625 134 12693.85 134.72 55030.55 88888.00 2011-05-14 03:16:26.750 134 12693.83 134.72 55030.57 88888.00 2011-05-14 03:16:26.875 134 12693.80 134.72 55030.55 88888.00 2011-05-14 03:16:27.000 134 12693.83 134.78 55030.57 88888.00 2011-05-14 03:16:27.125 134 12693.90 134.80 55030.60 88888.00 2011-05-14 03:16:27.250 134 12693.90 134.78 55030.57 88888.00 2011-05-14 03:16:27.375 134 12693.88 134.75 55030.53 88888.00 2011-05-14 03:16:27.500 134 12693.85 134.75 55030.53 88888.00 2011-05-14 03:16:27.625 134 12693.85 134.75 55030.55 88888.00 2011-05-14 03:16:27.750 134 12693.83 134.75 55030.57 88888.00 2011-05-14 03:16:27.875 134 12693.77 134.68 55030.55 88888.00 2011-05-14 03:16:28.000 134 12693.75 134.70 55030.55 88888.00 2011-05-14 03:16:28.125 134 12693.75 134.70 55030.55 88888.00 2011-05-14 03:16:28.250 134 12693.75 134.68 55030.55 88888.00 2011-05-14 03:16:28.375 134 12693.73 134.68 55030.53 88888.00 2011-05-14 03:16:28.500 134 12693.75 134.70 55030.53 88888.00 2011-05-14 03:16:28.625 134 12693.80 134.72 55030.53 88888.00 2011-05-14 03:16:28.750 134 12693.73 134.70 55030.53 88888.00 2011-05-14 03:16:28.875 134 12693.67 134.68 55030.53 88888.00 2011-05-14 03:16:29.000 134 12693.67 134.72 55030.53 88888.00 2011-05-14 03:16:29.125 134 12693.67 134.72 55030.55 88888.00 2011-05-14 03:16:29.250 134 12693.70 134.72 55030.55 88888.00 2011-05-14 03:16:29.375 134 12693.73 134.72 55030.55 88888.00 2011-05-14 03:16:29.500 134 12693.80 134.72 55030.55 88888.00 2011-05-14 03:16:29.625 134 12693.88 134.72 55030.55 88888.00 2011-05-14 03:16:29.750 134 12693.88 134.75 55030.55 88888.00 2011-05-14 03:16:29.875 134 12693.88 134.72 55030.55 88888.00 2011-05-14 03:16:30.000 134 12693.83 134.72 55030.55 88888.00 2011-05-14 03:16:30.125 134 12693.83 134.75 55030.55 88888.00 2011-05-14 03:16:30.250 134 12693.75 134.75 55030.57 88888.00 2011-05-14 03:16:30.375 134 12693.80 134.72 55030.57 88888.00 2011-05-14 03:16:30.500 134 12693.75 134.75 55030.57 88888.00 2011-05-14 03:16:30.625 134 12693.75 134.78 55030.57 88888.00 2011-05-14 03:16:30.750 134 12693.77 134.75 55030.57 88888.00 2011-05-14 03:16:30.875 134 12693.73 134.75 55030.57 88888.00 2011-05-14 03:16:31.000 134 12693.70 134.75 55030.57 88888.00 2011-05-14 03:16:31.125 134 12693.67 134.75 55030.57 88888.00 2011-05-14 03:16:31.250 134 12693.62 134.75 55030.60 88888.00 2011-05-14 03:16:31.375 134 12693.65 134.75 55030.60 88888.00 2011-05-14 03:16:31.500 134 12693.67 134.72 55030.57 88888.00 2011-05-14 03:16:31.625 134 12693.67 134.75 55030.55 88888.00 2011-05-14 03:16:31.750 134 12693.67 134.72 55030.55 88888.00 2011-05-14 03:16:31.875 134 12693.67 134.68 55030.55 88888.00 2011-05-14 03:16:32.000 134 12693.67 134.70 55030.55 88888.00 2011-05-14 03:16:32.125 134 12693.62 134.72 55030.57 88888.00 2011-05-14 03:16:32.250 134 12693.58 134.70 55030.57 88888.00 2011-05-14 03:16:32.375 134 12693.62 134.72 55030.57 88888.00 2011-05-14 03:16:32.500 134 12693.67 134.72 55030.57 88888.00 2011-05-14 03:16:32.625 134 12693.62 134.75 55030.60 88888.00 2011-05-14 03:16:32.750 134 12693.60 134.75 55030.57 88888.00 2011-05-14 03:16:32.875 134 12693.65 134.75 55030.60 88888.00 2011-05-14 03:16:33.000 134 12693.62 134.78 55030.60 88888.00 2011-05-14 03:16:33.125 134 12693.55 134.72 55030.57 88888.00 2011-05-14 03:16:33.250 134 12693.55 134.70 55030.57 88888.00 2011-05-14 03:16:33.375 134 12693.60 134.68 55030.60 88888.00 2011-05-14 03:16:33.500 134 12693.65 134.70 55030.60 88888.00 2011-05-14 03:16:33.625 134 12693.65 134.72 55030.57 88888.00 2011-05-14 03:16:33.750 134 12693.65 134.68 55030.60 88888.00 2011-05-14 03:16:33.875 134 12693.65 134.70 55030.60 88888.00 2011-05-14 03:16:34.000 134 12693.65 134.72 55030.60 88888.00 2011-05-14 03:16:34.125 134 12693.67 134.72 55030.62 88888.00 2011-05-14 03:16:34.250 134 12693.70 134.72 55030.60 88888.00 2011-05-14 03:16:34.375 134 12693.75 134.72 55030.60 88888.00 2011-05-14 03:16:34.500 134 12693.73 134.72 55030.57 88888.00 2011-05-14 03:16:34.625 134 12693.67 134.68 55030.57 88888.00 2011-05-14 03:16:34.750 134 12693.62 134.68 55030.57 88888.00 2011-05-14 03:16:34.875 134 12693.55 134.68 55030.57 88888.00 2011-05-14 03:16:35.000 134 12693.58 134.65 55030.57 88888.00 2011-05-14 03:16:35.125 134 12693.62 134.70 55030.57 88888.00 2011-05-14 03:16:35.250 134 12693.62 134.75 55030.60 88888.00 2011-05-14 03:16:35.375 134 12693.60 134.72 55030.57 88888.00 2011-05-14 03:16:35.500 134 12693.58 134.72 55030.55 88888.00 2011-05-14 03:16:35.625 134 12693.60 134.70 55030.55 88888.00 2011-05-14 03:16:35.750 134 12693.60 134.72 55030.55 88888.00 2011-05-14 03:16:35.875 134 12693.62 134.72 55030.57 88888.00 2011-05-14 03:16:36.000 134 12693.67 134.70 55030.55 88888.00 2011-05-14 03:16:36.125 134 12693.73 134.72 55030.53 88888.00 2011-05-14 03:16:36.250 134 12693.62 134.70 55030.55 88888.00 2011-05-14 03:16:36.375 134 12693.65 134.72 55030.55 88888.00 2011-05-14 03:16:36.500 134 12693.67 134.75 55030.57 88888.00 2011-05-14 03:16:36.625 134 12693.67 134.75 55030.57 88888.00 2011-05-14 03:16:36.750 134 12693.67 134.72 55030.57 88888.00 2011-05-14 03:16:36.875 134 12693.60 134.72 55030.57 88888.00 2011-05-14 03:16:37.000 134 12693.58 134.75 55030.57 88888.00 2011-05-14 03:16:37.125 134 12693.62 134.72 55030.60 88888.00 2011-05-14 03:16:37.250 134 12693.62 134.70 55030.57 88888.00 2011-05-14 03:16:37.375 134 12693.62 134.68 55030.57 88888.00 2011-05-14 03:16:37.500 134 12693.62 134.70 55030.57 88888.00 2011-05-14 03:16:37.625 134 12693.65 134.70 55030.57 88888.00 2011-05-14 03:16:37.750 134 12693.60 134.68 55030.60 88888.00 2011-05-14 03:16:37.875 134 12693.60 134.65 55030.57 88888.00 2011-05-14 03:16:38.000 134 12693.58 134.68 55030.57 88888.00 2011-05-14 03:16:38.125 134 12693.55 134.68 55030.57 88888.00 2011-05-14 03:16:38.250 134 12693.55 134.65 55030.60 88888.00 2011-05-14 03:16:38.375 134 12693.62 134.70 55030.60 88888.00 2011-05-14 03:16:38.500 134 12693.60 134.68 55030.57 88888.00 2011-05-14 03:16:38.625 134 12693.60 134.68 55030.57 88888.00 2011-05-14 03:16:38.750 134 12693.58 134.68 55030.57 88888.00 2011-05-14 03:16:38.875 134 12693.58 134.65 55030.60 88888.00 2011-05-14 03:16:39.000 134 12693.55 134.68 55030.57 88888.00 2011-05-14 03:16:39.125 134 12693.55 134.68 55030.57 88888.00 2011-05-14 03:16:39.250 134 12693.58 134.68 55030.60 88888.00 2011-05-14 03:16:39.375 134 12693.60 134.68 55030.60 88888.00 2011-05-14 03:16:39.500 134 12693.58 134.62 55030.57 88888.00 2011-05-14 03:16:39.625 134 12693.55 134.65 55030.57 88888.00 2011-05-14 03:16:39.750 134 12693.60 134.68 55030.60 88888.00 2011-05-14 03:16:39.875 134 12693.60 134.68 55030.60 88888.00 2011-05-14 03:16:40.000 134 12693.52 134.65 55030.55 88888.00 2011-05-14 03:16:40.125 134 12693.52 134.68 55030.55 88888.00 2011-05-14 03:16:40.250 134 12693.52 134.68 55030.55 88888.00 2011-05-14 03:16:40.375 134 12693.52 134.65 55030.57 88888.00 2011-05-14 03:16:40.500 134 12693.50 134.65 55030.57 88888.00 2011-05-14 03:16:40.625 134 12693.52 134.68 55030.60 88888.00 2011-05-14 03:16:40.750 134 12693.55 134.65 55030.57 88888.00 2011-05-14 03:16:40.875 134 12693.55 134.68 55030.57 88888.00 2011-05-14 03:16:41.000 134 12693.55 134.65 55030.57 88888.00 2011-05-14 03:16:41.125 134 12693.58 134.65 55030.60 88888.00 2011-05-14 03:16:41.250 134 12693.62 134.62 55030.57 88888.00 2011-05-14 03:16:41.375 134 12693.65 134.60 55030.55 88888.00 2011-05-14 03:16:41.500 134 12693.62 134.60 55030.55 88888.00 2011-05-14 03:16:41.625 134 12693.58 134.62 55030.55 88888.00 2011-05-14 03:16:41.750 134 12693.52 134.62 55030.55 88888.00 2011-05-14 03:16:41.875 134 12693.50 134.62 55030.55 88888.00 2011-05-14 03:16:42.000 134 12693.50 134.65 55030.55 88888.00 2011-05-14 03:16:42.125 134 12693.52 134.65 55030.55 88888.00 2011-05-14 03:16:42.250 134 12693.50 134.62 55030.55 88888.00 2011-05-14 03:16:42.375 134 12693.55 134.65 55030.55 88888.00 2011-05-14 03:16:42.500 134 12693.52 134.65 55030.57 88888.00 2011-05-14 03:16:42.625 134 12693.52 134.65 55030.55 88888.00 2011-05-14 03:16:42.750 134 12693.52 134.65 55030.57 88888.00 2011-05-14 03:16:42.875 134 12693.55 134.65 55030.60 88888.00 2011-05-14 03:16:43.000 134 12693.52 134.62 55030.57 88888.00 2011-05-14 03:16:43.125 134 12693.55 134.60 55030.62 88888.00 2011-05-14 03:16:43.250 134 12693.58 134.60 55030.60 88888.00 2011-05-14 03:16:43.375 134 12693.58 134.62 55030.60 88888.00 2011-05-14 03:16:43.500 134 12693.52 134.60 55030.60 88888.00 2011-05-14 03:16:43.625 134 12693.50 134.60 55030.62 88888.00 2011-05-14 03:16:43.750 134 12693.45 134.60 55030.62 88888.00 2011-05-14 03:16:43.875 134 12693.48 134.60 55030.62 88888.00 2011-05-14 03:16:44.000 134 12693.55 134.60 55030.60 88888.00 2011-05-14 03:16:44.125 134 12693.55 134.57 55030.60 88888.00 2011-05-14 03:16:44.250 134 12693.52 134.53 55030.57 88888.00 2011-05-14 03:16:44.375 134 12693.50 134.55 55030.55 88888.00 2011-05-14 03:16:44.500 134 12693.48 134.57 55030.55 88888.00 2011-05-14 03:16:44.625 134 12693.48 134.57 55030.57 88888.00 2011-05-14 03:16:44.750 134 12693.45 134.57 55030.57 88888.00 2011-05-14 03:16:44.875 134 12693.48 134.60 55030.57 88888.00 2011-05-14 03:16:45.000 134 12693.52 134.62 55030.60 88888.00 2011-05-14 03:16:45.125 134 12693.52 134.62 55030.57 88888.00 2011-05-14 03:16:45.250 134 12693.48 134.60 55030.57 88888.00 2011-05-14 03:16:45.375 134 12693.45 134.55 55030.57 88888.00 2011-05-14 03:16:45.500 134 12693.42 134.57 55030.57 88888.00 2011-05-14 03:16:45.625 134 12693.38 134.57 55030.57 88888.00 2011-05-14 03:16:45.750 134 12693.38 134.62 55030.57 88888.00 2011-05-14 03:16:45.875 134 12693.42 134.62 55030.60 88888.00 2011-05-14 03:16:46.000 134 12693.48 134.62 55030.60 88888.00 2011-05-14 03:16:46.125 134 12693.38 134.57 55030.60 88888.00 2011-05-14 03:16:46.250 134 12693.27 134.55 55030.57 88888.00 2011-05-14 03:16:46.375 134 12693.30 134.55 55030.57 88888.00 2011-05-14 03:16:46.500 134 12693.30 134.55 55030.57 88888.00 2011-05-14 03:16:46.625 134 12693.38 134.55 55030.57 88888.00 2011-05-14 03:16:46.750 134 12693.38 134.57 55030.57 88888.00 2011-05-14 03:16:46.875 134 12693.40 134.57 55030.60 88888.00 2011-05-14 03:16:47.000 134 12693.33 134.57 55030.60 88888.00 2011-05-14 03:16:47.125 134 12693.38 134.57 55030.60 88888.00 2011-05-14 03:16:47.250 134 12693.40 134.53 55030.57 88888.00 2011-05-14 03:16:47.375 134 12693.35 134.53 55030.60 88888.00 2011-05-14 03:16:47.500 134 12693.25 134.55 55030.60 88888.00 2011-05-14 03:16:47.625 134 12693.23 134.55 55030.60 88888.00 2011-05-14 03:16:47.750 134 12693.27 134.57 55030.62 88888.00 2011-05-14 03:16:47.875 134 12693.33 134.53 55030.60 88888.00 2011-05-14 03:16:48.000 134 12693.30 134.55 55030.60 88888.00 2011-05-14 03:16:48.125 134 12693.33 134.53 55030.60 88888.00 2011-05-14 03:16:48.250 134 12693.30 134.53 55030.62 88888.00 2011-05-14 03:16:48.375 134 12693.35 134.55 55030.62 88888.00 2011-05-14 03:16:48.500 134 12693.38 134.55 55030.60 88888.00 2011-05-14 03:16:48.625 134 12693.35 134.57 55030.60 88888.00 2011-05-14 03:16:48.750 134 12693.33 134.55 55030.60 88888.00 2011-05-14 03:16:48.875 134 12693.35 134.53 55030.57 88888.00 2011-05-14 03:16:49.000 134 12693.35 134.53 55030.60 88888.00 2011-05-14 03:16:49.125 134 12693.33 134.53 55030.60 88888.00 2011-05-14 03:16:49.250 134 12693.27 134.50 55030.60 88888.00 2011-05-14 03:16:49.375 134 12693.27 134.53 55030.57 88888.00 2011-05-14 03:16:49.500 134 12693.25 134.55 55030.60 88888.00 2011-05-14 03:16:49.625 134 12693.25 134.53 55030.62 88888.00 2011-05-14 03:16:49.750 134 12693.25 134.53 55030.62 88888.00 2011-05-14 03:16:49.875 134 12693.25 134.55 55030.62 88888.00 2011-05-14 03:16:50.000 134 12693.25 134.57 55030.60 88888.00 2011-05-14 03:16:50.125 134 12693.27 134.55 55030.60 88888.00 2011-05-14 03:16:50.250 134 12693.25 134.53 55030.60 88888.00 2011-05-14 03:16:50.375 134 12693.23 134.55 55030.62 88888.00 2011-05-14 03:16:50.500 134 12693.20 134.55 55030.60 88888.00 2011-05-14 03:16:50.625 134 12693.23 134.53 55030.60 88888.00 2011-05-14 03:16:50.750 134 12693.30 134.57 55030.60 88888.00 2011-05-14 03:16:50.875 134 12693.30 134.55 55030.60 88888.00 2011-05-14 03:16:51.000 134 12693.23 134.53 55030.55 88888.00 2011-05-14 03:16:51.125 134 12693.17 134.53 55030.57 88888.00 2011-05-14 03:16:51.250 134 12693.15 134.53 55030.60 88888.00 2011-05-14 03:16:51.375 134 12693.17 134.55 55030.60 88888.00 2011-05-14 03:16:51.500 134 12693.23 134.55 55030.62 88888.00 2011-05-14 03:16:51.625 134 12693.23 134.55 55030.62 88888.00 2011-05-14 03:16:51.750 134 12693.23 134.55 55030.62 88888.00 2011-05-14 03:16:51.875 134 12693.23 134.55 55030.60 88888.00 2011-05-14 03:16:52.000 134 12693.25 134.57 55030.60 88888.00 2011-05-14 03:16:52.125 134 12693.27 134.55 55030.60 88888.00 2011-05-14 03:16:52.250 134 12693.25 134.53 55030.60 88888.00 2011-05-14 03:16:52.375 134 12693.23 134.50 55030.60 88888.00 2011-05-14 03:16:52.500 134 12693.25 134.53 55030.60 88888.00 2011-05-14 03:16:52.625 134 12693.23 134.57 55030.62 88888.00 2011-05-14 03:16:52.750 134 12693.20 134.55 55030.62 88888.00 2011-05-14 03:16:52.875 134 12693.17 134.55 55030.62 88888.00 2011-05-14 03:16:53.000 134 12693.15 134.55 55030.60 88888.00 2011-05-14 03:16:53.125 134 12693.17 134.53 55030.60 88888.00 2011-05-14 03:16:53.250 134 12693.15 134.53 55030.60 88888.00 2011-05-14 03:16:53.375 134 12693.17 134.55 55030.62 88888.00 2011-05-14 03:16:53.500 134 12693.17 134.57 55030.62 88888.00 2011-05-14 03:16:53.625 134 12693.15 134.57 55030.60 88888.00 2011-05-14 03:16:53.750 134 12693.12 134.55 55030.60 88888.00 2011-05-14 03:16:53.875 134 12693.12 134.55 55030.62 88888.00 2011-05-14 03:16:54.000 134 12693.15 134.57 55030.60 88888.00 2011-05-14 03:16:54.125 134 12693.15 134.57 55030.57 88888.00 2011-05-14 03:16:54.250 134 12693.15 134.55 55030.60 88888.00 2011-05-14 03:16:54.375 134 12693.17 134.57 55030.60 88888.00 2011-05-14 03:16:54.500 134 12693.15 134.55 55030.60 88888.00 2011-05-14 03:16:54.625 134 12693.15 134.57 55030.60 88888.00 2011-05-14 03:16:54.750 134 12693.08 134.55 55030.57 88888.00 2011-05-14 03:16:54.875 134 12693.08 134.53 55030.57 88888.00 2011-05-14 03:16:55.000 134 12693.10 134.53 55030.57 88888.00 2011-05-14 03:16:55.125 134 12693.12 134.53 55030.60 88888.00 2011-05-14 03:16:55.250 134 12693.02 134.53 55030.62 88888.00 2011-05-14 03:16:55.375 134 12693.05 134.55 55030.60 88888.00 2011-05-14 03:16:55.500 134 12693.10 134.55 55030.60 88888.00 2011-05-14 03:16:55.625 134 12693.05 134.53 55030.60 88888.00 2011-05-14 03:16:55.750 134 12693.02 134.50 55030.57 88888.00 2011-05-14 03:16:55.875 134 12693.05 134.50 55030.57 88888.00 2011-05-14 03:16:56.000 134 12693.10 134.53 55030.57 88888.00 2011-05-14 03:16:56.125 134 12693.12 134.55 55030.60 88888.00 2011-05-14 03:16:56.250 134 12693.00 134.50 55030.60 88888.00 2011-05-14 03:16:56.375 134 12692.95 134.50 55030.57 88888.00 2011-05-14 03:16:56.500 134 12692.98 134.50 55030.57 88888.00 2011-05-14 03:16:56.625 134 12693.05 134.50 55030.60 88888.00 2011-05-14 03:16:56.750 134 12693.12 134.50 55030.60 88888.00 2011-05-14 03:16:56.875 134 12693.10 134.53 55030.60 88888.00 2011-05-14 03:16:57.000 134 12693.00 134.53 55030.55 88888.00 2011-05-14 03:16:57.125 134 12692.95 134.53 55030.57 88888.00 2011-05-14 03:16:57.250 134 12693.00 134.50 55030.60 88888.00 2011-05-14 03:16:57.375 134 12693.08 134.53 55030.60 88888.00 2011-05-14 03:16:57.500 134 12693.08 134.55 55030.62 88888.00 2011-05-14 03:16:57.625 134 12693.12 134.57 55030.57 88888.00 2011-05-14 03:16:57.750 134 12693.05 134.55 55030.60 88888.00 2011-05-14 03:16:57.875 134 12693.02 134.53 55030.62 88888.00 2011-05-14 03:16:58.000 134 12693.00 134.55 55030.62 88888.00 2011-05-14 03:16:58.125 134 12692.98 134.57 55030.60 88888.00 2011-05-14 03:16:58.250 134 12692.98 134.53 55030.60 88888.00 2011-05-14 03:16:58.375 134 12693.08 134.53 55030.60 88888.00 2011-05-14 03:16:58.500 134 12693.05 134.55 55030.60 88888.00 2011-05-14 03:16:58.625 134 12692.95 134.55 55030.60 88888.00 2011-05-14 03:16:58.750 134 12692.92 134.53 55030.60 88888.00 2011-05-14 03:16:58.875 134 12693.02 134.55 55030.60 88888.00 2011-05-14 03:16:59.000 134 12693.02 134.53 55030.62 88888.00 2011-05-14 03:16:59.125 134 12692.95 134.53 55030.60 88888.00 2011-05-14 03:16:59.250 134 12692.95 134.50 55030.60 88888.00 2011-05-14 03:16:59.375 134 12692.98 134.53 55030.60 88888.00 2011-05-14 03:16:59.500 134 12692.92 134.55 55030.60 88888.00 2011-05-14 03:16:59.625 134 12692.95 134.55 55030.60 88888.00 2011-05-14 03:16:59.750 134 12692.95 134.55 55030.62 88888.00 2011-05-14 03:16:59.875 134 12693.00 134.55 55030.60 88888.00 2011-05-14 03:17:00.000 134 12693.02 134.55 55030.57 88888.00 2011-05-14 03:17:00.125 134 12693.05 134.55 55030.60 88888.00 2011-05-14 03:17:00.250 134 12693.00 134.57 55030.62 88888.00 2011-05-14 03:17:00.375 134 12693.02 134.60 55030.62 88888.00 2011-05-14 03:17:00.500 134 12693.05 134.55 55030.60 88888.00 2011-05-14 03:17:00.625 134 12693.02 134.55 55030.62 88888.00 2011-05-14 03:17:00.750 134 12693.02 134.57 55030.60 88888.00 2011-05-14 03:17:00.875 134 12692.95 134.60 55030.62 88888.00 2011-05-14 03:17:01.000 134 12692.88 134.60 55030.60 88888.00 2011-05-14 03:17:01.125 134 12692.83 134.60 55030.60 88888.00 2011-05-14 03:17:01.250 134 12692.83 134.57 55030.62 88888.00 2011-05-14 03:17:01.375 134 12692.88 134.55 55030.62 88888.00 2011-05-14 03:17:01.500 134 12692.92 134.57 55030.62 88888.00 2011-05-14 03:17:01.625 134 12692.92 134.57 55030.60 88888.00 2011-05-14 03:17:01.750 134 12692.90 134.55 55030.62 88888.00 2011-05-14 03:17:01.875 134 12692.88 134.55 55030.60 88888.00 2011-05-14 03:17:02.000 134 12692.85 134.53 55030.57 88888.00 2011-05-14 03:17:02.125 134 12692.80 134.55 55030.60 88888.00 2011-05-14 03:17:02.250 134 12692.85 134.57 55030.60 88888.00 2011-05-14 03:17:02.375 134 12692.88 134.57 55030.60 88888.00 2011-05-14 03:17:02.500 134 12692.88 134.57 55030.60 88888.00 2011-05-14 03:17:02.625 134 12692.85 134.57 55030.60 88888.00 2011-05-14 03:17:02.750 134 12692.88 134.57 55030.55 88888.00 2011-05-14 03:17:02.875 134 12692.90 134.55 55030.60 88888.00 2011-05-14 03:17:03.000 134 12692.85 134.57 55030.60 88888.00 2011-05-14 03:17:03.125 134 12692.83 134.57 55030.60 88888.00 2011-05-14 03:17:03.250 134 12692.83 134.57 55030.57 88888.00 2011-05-14 03:17:03.375 134 12692.88 134.57 55030.57 88888.00 2011-05-14 03:17:03.500 134 12692.90 134.57 55030.57 88888.00 2011-05-14 03:17:03.625 134 12692.90 134.60 55030.57 88888.00 2011-05-14 03:17:03.750 134 12692.90 134.60 55030.57 88888.00 2011-05-14 03:17:03.875 134 12692.88 134.57 55030.57 88888.00 2011-05-14 03:17:04.000 134 12692.88 134.57 55030.55 88888.00 2011-05-14 03:17:04.125 134 12692.90 134.57 55030.57 88888.00 2011-05-14 03:17:04.250 134 12692.85 134.53 55030.60 88888.00 2011-05-14 03:17:04.375 134 12692.85 134.55 55030.60 88888.00 2011-05-14 03:17:04.500 134 12692.80 134.57 55030.57 88888.00 2011-05-14 03:17:04.625 134 12692.77 134.60 55030.60 88888.00 2011-05-14 03:17:04.750 134 12692.83 134.57 55030.60 88888.00 2011-05-14 03:17:04.875 134 12692.88 134.60 55030.57 88888.00 2011-05-14 03:17:05.000 134 12692.90 134.60 55030.57 88888.00 2011-05-14 03:17:05.125 134 12692.92 134.60 55030.57 88888.00 2011-05-14 03:17:05.250 134 12692.90 134.55 55030.55 88888.00 2011-05-14 03:17:05.375 134 12692.90 134.57 55030.55 88888.00 2011-05-14 03:17:05.500 134 12692.88 134.60 55030.57 88888.00 2011-05-14 03:17:05.625 134 12692.85 134.60 55030.57 88888.00 2011-05-14 03:17:05.750 134 12692.85 134.57 55030.57 88888.00 2011-05-14 03:17:05.875 134 12692.85 134.57 55030.57 88888.00 2011-05-14 03:17:06.000 134 12692.88 134.60 55030.55 88888.00 2011-05-14 03:17:06.125 134 12692.95 134.60 55030.55 88888.00 2011-05-14 03:17:06.250 134 12692.92 134.57 55030.57 88888.00 2011-05-14 03:17:06.375 134 12692.90 134.60 55030.57 88888.00 2011-05-14 03:17:06.500 134 12692.90 134.60 55030.55 88888.00 2011-05-14 03:17:06.625 134 12692.83 134.60 55030.55 88888.00 2011-05-14 03:17:06.750 134 12692.83 134.57 55030.55 88888.00 2011-05-14 03:17:06.875 134 12692.83 134.57 55030.57 88888.00 2011-05-14 03:17:07.000 134 12692.83 134.57 55030.55 88888.00 2011-05-14 03:17:07.125 134 12692.77 134.60 55030.53 88888.00 2011-05-14 03:17:07.250 134 12692.75 134.57 55030.55 88888.00 2011-05-14 03:17:07.375 134 12692.83 134.60 55030.57 88888.00 2011-05-14 03:17:07.500 134 12692.85 134.60 55030.55 88888.00 2011-05-14 03:17:07.625 134 12692.92 134.62 55030.53 88888.00 2011-05-14 03:17:07.750 134 12692.88 134.60 55030.55 88888.00 2011-05-14 03:17:07.875 134 12692.85 134.60 55030.55 88888.00 2011-05-14 03:17:08.000 134 12692.90 134.60 55030.57 88888.00 2011-05-14 03:17:08.125 134 12692.88 134.62 55030.55 88888.00 2011-05-14 03:17:08.250 134 12692.85 134.57 55030.55 88888.00 2011-05-14 03:17:08.375 134 12692.88 134.57 55030.55 88888.00 2011-05-14 03:17:08.500 134 12692.90 134.60 55030.57 88888.00 2011-05-14 03:17:08.625 134 12692.90 134.60 55030.55 88888.00 2011-05-14 03:17:08.750 134 12692.83 134.55 55030.53 88888.00 2011-05-14 03:17:08.875 134 12692.80 134.60 55030.53 88888.00 2011-05-14 03:17:09.000 134 12692.83 134.62 55030.55 88888.00 2011-05-14 03:17:09.125 134 12692.80 134.62 55030.55 88888.00 2011-05-14 03:17:09.250 134 12692.77 134.60 55030.57 88888.00 2011-05-14 03:17:09.375 134 12692.83 134.65 55030.57 88888.00 2011-05-14 03:17:09.500 134 12692.83 134.62 55030.57 88888.00 2011-05-14 03:17:09.625 134 12692.85 134.62 55030.55 88888.00 2011-05-14 03:17:09.750 134 12692.80 134.62 55030.55 88888.00 2011-05-14 03:17:09.875 134 12692.80 134.65 55030.55 88888.00 2011-05-14 03:17:10.000 134 12692.83 134.62 55030.53 88888.00 2011-05-14 03:17:10.125 134 12692.83 134.60 55030.55 88888.00 2011-05-14 03:17:10.250 134 12692.80 134.62 55030.55 88888.00 2011-05-14 03:17:10.375 134 12692.80 134.62 55030.53 88888.00 2011-05-14 03:17:10.500 134 12692.77 134.57 55030.53 88888.00 2011-05-14 03:17:10.625 134 12692.80 134.60 55030.53 88888.00 2011-05-14 03:17:10.750 134 12692.83 134.62 55030.55 88888.00 2011-05-14 03:17:10.875 134 12692.80 134.60 55030.55 88888.00 2011-05-14 03:17:11.000 134 12692.77 134.57 55030.53 88888.00 2011-05-14 03:17:11.125 134 12692.83 134.57 55030.57 88888.00 2011-05-14 03:17:11.250 134 12692.77 134.60 55030.55 88888.00 2011-05-14 03:17:11.375 134 12692.83 134.60 55030.53 88888.00 2011-05-14 03:17:11.500 134 12692.85 134.62 55030.55 88888.00 2011-05-14 03:17:11.625 134 12692.85 134.62 55030.55 88888.00 2011-05-14 03:17:11.750 134 12692.83 134.62 55030.55 88888.00 2011-05-14 03:17:11.875 134 12692.83 134.62 55030.57 88888.00 2011-05-14 03:17:12.000 134 12692.88 134.60 55030.55 88888.00 2011-05-14 03:17:12.125 134 12692.90 134.57 55030.55 88888.00 2011-05-14 03:17:12.250 134 12692.83 134.60 55030.55 88888.00 2011-05-14 03:17:12.375 134 12692.77 134.60 55030.57 88888.00 2011-05-14 03:17:12.500 134 12692.80 134.62 55030.57 88888.00 2011-05-14 03:17:12.625 134 12692.85 134.62 55030.57 88888.00 2011-05-14 03:17:12.750 134 12692.85 134.60 55030.55 88888.00 2011-05-14 03:17:12.875 134 12692.90 134.57 55030.53 88888.00 2011-05-14 03:17:13.000 134 12692.90 134.60 55030.55 88888.00 2011-05-14 03:17:13.125 134 12692.83 134.60 55030.57 88888.00 2011-05-14 03:17:13.250 134 12692.75 134.62 55030.57 88888.00 2011-05-14 03:17:13.375 134 12692.75 134.65 55030.57 88888.00 2011-05-14 03:17:13.500 134 12692.73 134.65 55030.57 88888.00 2011-05-14 03:17:13.625 134 12692.70 134.62 55030.55 88888.00 2011-05-14 03:17:13.750 134 12692.75 134.62 55030.57 88888.00 2011-05-14 03:17:13.875 134 12692.73 134.65 55030.57 88888.00 2011-05-14 03:17:14.000 134 12692.77 134.65 55030.57 88888.00 2011-05-14 03:17:14.125 134 12692.80 134.65 55030.55 88888.00 2011-05-14 03:17:14.250 134 12692.75 134.62 55030.53 88888.00 2011-05-14 03:17:14.375 134 12692.77 134.65 55030.53 88888.00 2011-05-14 03:17:14.500 134 12692.80 134.65 55030.53 88888.00 2011-05-14 03:17:14.625 134 12692.80 134.65 55030.55 88888.00 2011-05-14 03:17:14.750 134 12692.77 134.60 55030.53 88888.00 2011-05-14 03:17:14.875 134 12692.77 134.62 55030.55 88888.00 2011-05-14 03:17:15.000 134 12692.75 134.65 55030.55 88888.00 2011-05-14 03:17:15.125 134 12692.75 134.68 55030.57 88888.00 2011-05-14 03:17:15.250 134 12692.67 134.62 55030.53 88888.00 2011-05-14 03:17:15.375 134 12692.67 134.62 55030.53 88888.00 2011-05-14 03:17:15.500 134 12692.65 134.60 55030.53 88888.00 2011-05-14 03:17:15.625 134 12692.65 134.68 55030.55 88888.00 2011-05-14 03:17:15.750 134 12692.65 134.65 55030.55 88888.00 2011-05-14 03:17:15.875 134 12692.65 134.62 55030.53 88888.00 2011-05-14 03:17:16.000 134 12692.70 134.62 55030.50 88888.00 2011-05-14 03:17:16.125 134 12692.77 134.65 55030.53 88888.00 2011-05-14 03:17:16.250 134 12692.75 134.62 55030.53 88888.00 2011-05-14 03:17:16.375 134 12692.70 134.65 55030.57 88888.00 2011-05-14 03:17:16.500 134 12692.67 134.65 55030.57 88888.00 2011-05-14 03:17:16.625 134 12692.67 134.65 55030.55 88888.00 2011-05-14 03:17:16.750 134 12692.70 134.65 55030.55 88888.00 2011-05-14 03:17:16.875 134 12692.75 134.68 55030.60 88888.00 2011-05-14 03:17:17.000 134 12692.83 134.68 55030.57 88888.00 2011-05-14 03:17:17.125 134 12692.83 134.68 55030.57 88888.00 2011-05-14 03:17:17.250 134 12692.77 134.68 55030.55 88888.00 2011-05-14 03:17:17.375 134 12692.70 134.65 55030.55 88888.00 2011-05-14 03:17:17.500 134 12692.70 134.68 55030.53 88888.00 2011-05-14 03:17:17.625 134 12692.70 134.70 55030.55 88888.00 2011-05-14 03:17:17.750 134 12692.70 134.68 55030.53 88888.00 2011-05-14 03:17:17.875 134 12692.65 134.65 55030.55 88888.00 2011-05-14 03:17:18.000 134 12692.67 134.65 55030.53 88888.00 2011-05-14 03:17:18.125 134 12692.73 134.68 55030.50 88888.00 2011-05-14 03:17:18.250 134 12692.77 134.68 55030.55 88888.00 2011-05-14 03:17:18.375 134 12692.77 134.65 55030.53 88888.00 2011-05-14 03:17:18.500 134 12692.73 134.65 55030.53 88888.00 2011-05-14 03:17:18.625 134 12692.67 134.68 55030.50 88888.00 2011-05-14 03:17:18.750 134 12692.67 134.65 55030.50 88888.00 2011-05-14 03:17:18.875 134 12692.70 134.68 55030.50 88888.00 2011-05-14 03:17:19.000 134 12692.80 134.68 55030.53 88888.00 2011-05-14 03:17:19.125 134 12692.77 134.70 55030.50 88888.00 2011-05-14 03:17:19.250 134 12692.70 134.68 55030.53 88888.00 2011-05-14 03:17:19.375 134 12692.67 134.68 55030.53 88888.00 2011-05-14 03:17:19.500 134 12692.65 134.70 55030.53 88888.00 2011-05-14 03:17:19.625 134 12692.67 134.70 55030.53 88888.00 2011-05-14 03:17:19.750 134 12692.73 134.70 55030.53 88888.00 2011-05-14 03:17:19.875 134 12692.73 134.68 55030.50 88888.00 2011-05-14 03:17:20.000 134 12692.67 134.65 55030.47 88888.00 2011-05-14 03:17:20.125 134 12692.60 134.68 55030.50 88888.00 2011-05-14 03:17:20.250 134 12692.62 134.65 55030.50 88888.00 2011-05-14 03:17:20.375 134 12692.65 134.65 55030.50 88888.00 2011-05-14 03:17:20.500 134 12692.62 134.62 55030.50 88888.00 2011-05-14 03:17:20.625 134 12692.65 134.68 55030.50 88888.00 2011-05-14 03:17:20.750 134 12692.73 134.70 55030.50 88888.00 2011-05-14 03:17:20.875 134 12692.77 134.72 55030.47 88888.00 2011-05-14 03:17:21.000 134 12692.77 134.68 55030.47 88888.00 2011-05-14 03:17:21.125 134 12692.73 134.65 55030.47 88888.00 2011-05-14 03:17:21.250 134 12692.58 134.68 55030.50 88888.00 2011-05-14 03:17:21.375 134 12692.60 134.72 55030.50 88888.00 2011-05-14 03:17:21.500 134 12692.65 134.75 55030.50 88888.00 2011-05-14 03:17:21.625 134 12692.65 134.72 55030.50 88888.00 2011-05-14 03:17:21.750 134 12692.65 134.72 55030.50 88888.00 2011-05-14 03:17:21.875 134 12692.60 134.72 55030.50 88888.00 2011-05-14 03:17:22.000 134 12692.60 134.72 55030.50 88888.00 2011-05-14 03:17:22.125 134 12692.70 134.70 55030.50 88888.00 2011-05-14 03:17:22.250 134 12692.70 134.70 55030.50 88888.00 2011-05-14 03:17:22.375 134 12692.73 134.68 55030.47 88888.00 2011-05-14 03:17:22.500 134 12692.67 134.70 55030.50 88888.00 2011-05-14 03:17:22.625 134 12692.65 134.75 55030.53 88888.00 2011-05-14 03:17:22.750 134 12692.67 134.75 55030.50 88888.00 2011-05-14 03:17:22.875 134 12692.70 134.70 55030.50 88888.00 2011-05-14 03:17:23.000 134 12692.65 134.68 55030.47 88888.00 2011-05-14 03:17:23.125 134 12692.67 134.72 55030.53 88888.00 2011-05-14 03:17:23.250 134 12692.67 134.70 55030.50 88888.00 2011-05-14 03:17:23.375 134 12692.67 134.72 55030.50 88888.00 2011-05-14 03:17:23.500 134 12692.65 134.70 55030.50 88888.00 2011-05-14 03:17:23.625 134 12692.65 134.70 55030.47 88888.00 2011-05-14 03:17:23.750 134 12692.67 134.70 55030.45 88888.00 2011-05-14 03:17:23.875 134 12692.70 134.70 55030.45 88888.00 2011-05-14 03:17:24.000 134 12692.65 134.68 55030.45 88888.00 2011-05-14 03:17:24.125 134 12692.67 134.70 55030.47 88888.00 2011-05-14 03:17:24.250 134 12692.70 134.72 55030.47 88888.00 2011-05-14 03:17:24.375 134 12692.65 134.75 55030.50 88888.00 2011-05-14 03:17:24.500 134 12692.58 134.78 55030.50 88888.00 2011-05-14 03:17:24.625 134 12692.58 134.75 55030.50 88888.00 2011-05-14 03:17:24.750 134 12692.65 134.72 55030.47 88888.00 2011-05-14 03:17:24.875 134 12692.67 134.72 55030.47 88888.00 2011-05-14 03:17:25.000 134 12692.67 134.70 55030.45 88888.00 2011-05-14 03:17:25.125 134 12692.62 134.70 55030.45 88888.00 2011-05-14 03:17:25.250 134 12692.62 134.72 55030.45 88888.00 2011-05-14 03:17:25.375 134 12692.70 134.75 55030.45 88888.00 2011-05-14 03:17:25.500 134 12692.70 134.75 55030.47 88888.00 2011-05-14 03:17:25.625 134 12692.65 134.75 55030.45 88888.00 2011-05-14 03:17:25.750 134 12692.60 134.75 55030.47 88888.00 2011-05-14 03:17:25.875 134 12692.55 134.72 55030.47 88888.00 2011-05-14 03:17:26.000 134 12692.60 134.78 55030.47 88888.00 2011-05-14 03:17:26.125 134 12692.67 134.78 55030.47 88888.00 2011-05-14 03:17:26.250 134 12692.62 134.75 55030.47 88888.00 2011-05-14 03:17:26.375 134 12692.65 134.78 55030.47 88888.00 2011-05-14 03:17:26.500 134 12692.60 134.80 55030.47 88888.00 2011-05-14 03:17:26.625 134 12692.60 134.80 55030.47 88888.00 2011-05-14 03:17:26.750 134 12692.60 134.78 55030.47 88888.00 2011-05-14 03:17:26.875 134 12692.60 134.80 55030.47 88888.00 2011-05-14 03:17:27.000 134 12692.58 134.80 55030.45 88888.00 2011-05-14 03:17:27.125 134 12692.58 134.78 55030.47 88888.00 2011-05-14 03:17:27.250 134 12692.60 134.82 55030.53 88888.00 2011-05-14 03:17:27.375 134 12692.67 134.80 55030.50 88888.00 2011-05-14 03:17:27.500 134 12692.65 134.80 55030.50 88888.00 2011-05-14 03:17:27.625 134 12692.62 134.80 55030.50 88888.00 2011-05-14 03:17:27.750 134 12692.62 134.80 55030.50 88888.00 2011-05-14 03:17:27.875 134 12692.60 134.80 55030.50 88888.00 2011-05-14 03:17:28.000 134 12692.60 134.80 55030.47 88888.00 2011-05-14 03:17:28.125 134 12692.62 134.80 55030.50 88888.00 2011-05-14 03:17:28.250 134 12692.58 134.80 55030.47 88888.00 2011-05-14 03:17:28.375 134 12692.58 134.80 55030.47 88888.00 2011-05-14 03:17:28.500 134 12692.52 134.80 55030.47 88888.00 2011-05-14 03:17:28.625 134 12692.55 134.82 55030.47 88888.00 2011-05-14 03:17:28.750 134 12692.60 134.82 55030.47 88888.00 2011-05-14 03:17:28.875 134 12692.60 134.80 55030.45 88888.00 2011-05-14 03:17:29.000 134 12692.60 134.82 55030.45 88888.00 2011-05-14 03:17:29.125 134 12692.60 134.82 55030.45 88888.00 2011-05-14 03:17:29.250 134 12692.62 134.82 55030.45 88888.00 2011-05-14 03:17:29.375 134 12692.67 134.80 55030.43 88888.00 2011-05-14 03:17:29.500 134 12692.62 134.82 55030.45 88888.00 2011-05-14 03:17:29.625 134 12692.65 134.85 55030.50 88888.00 2011-05-14 03:17:29.750 134 12692.73 134.82 55030.50 88888.00 2011-05-14 03:17:29.875 134 12692.70 134.82 55030.47 88888.00 2011-05-14 03:17:30.000 134 12692.67 134.82 55030.47 88888.00 2011-05-14 03:17:30.125 134 12692.62 134.80 55030.47 88888.00 2011-05-14 03:17:30.250 134 12692.58 134.80 55030.45 88888.00 2011-05-14 03:17:30.375 134 12692.62 134.80 55030.45 88888.00 2011-05-14 03:17:30.500 134 12692.62 134.80 55030.45 88888.00 2011-05-14 03:17:30.625 134 12692.67 134.82 55030.45 88888.00 2011-05-14 03:17:30.750 134 12692.65 134.88 55030.45 88888.00 2011-05-14 03:17:30.875 134 12692.62 134.88 55030.45 88888.00 2011-05-14 03:17:31.000 134 12692.62 134.85 55030.45 88888.00 2011-05-14 03:17:31.125 134 12692.60 134.85 55030.45 88888.00 2011-05-14 03:17:31.250 134 12692.50 134.88 55030.43 88888.00 2011-05-14 03:17:31.375 134 12692.50 134.88 55030.45 88888.00 2011-05-14 03:17:31.500 134 12692.55 134.88 55030.45 88888.00 2011-05-14 03:17:31.625 134 12692.58 134.90 55030.47 88888.00 2011-05-14 03:17:31.750 134 12692.60 134.90 55030.47 88888.00 2011-05-14 03:17:31.875 134 12692.55 134.88 55030.43 88888.00 2011-05-14 03:17:32.000 134 12692.52 134.85 55030.45 88888.00 2011-05-14 03:17:32.125 134 12692.60 134.85 55030.45 88888.00 2011-05-14 03:17:32.250 134 12692.50 134.85 55030.43 88888.00 2011-05-14 03:17:32.375 134 12692.50 134.90 55030.43 88888.00 2011-05-14 03:17:32.500 134 12692.50 134.90 55030.45 88888.00 2011-05-14 03:17:32.625 134 12692.52 134.90 55030.45 88888.00 2011-05-14 03:17:32.750 134 12692.52 134.93 55030.45 88888.00 2011-05-14 03:17:32.875 134 12692.50 134.88 55030.43 88888.00 2011-05-14 03:17:33.000 134 12692.48 134.90 55030.43 88888.00 2011-05-14 03:17:33.125 134 12692.45 134.90 55030.43 88888.00 2011-05-14 03:17:33.250 134 12692.42 134.88 55030.45 88888.00 2011-05-14 03:17:33.375 134 12692.48 134.88 55030.43 88888.00 2011-05-14 03:17:33.500 134 12692.50 134.90 55030.45 88888.00 2011-05-14 03:17:33.625 134 12692.42 134.90 55030.45 88888.00 2011-05-14 03:17:33.750 134 12692.42 134.88 55030.47 88888.00 2011-05-14 03:17:33.875 134 12692.50 134.90 55030.47 88888.00 2011-05-14 03:17:34.000 134 12692.50 134.93 55030.45 88888.00 2011-05-14 03:17:34.125 134 12692.45 134.95 55030.43 88888.00 2011-05-14 03:17:34.250 134 12692.40 134.93 55030.43 88888.00 2011-05-14 03:17:34.375 134 12692.40 134.93 55030.43 88888.00 2011-05-14 03:17:34.500 134 12692.35 134.95 55030.45 88888.00 2011-05-14 03:17:34.625 134 12692.40 134.93 55030.43 88888.00 2011-05-14 03:17:34.750 134 12692.45 134.93 55030.43 88888.00 2011-05-14 03:17:34.875 134 12692.48 134.90 55030.43 88888.00 2011-05-14 03:17:35.000 134 12692.50 134.93 55030.40 88888.00 2011-05-14 03:17:35.125 134 12692.48 134.93 55030.43 88888.00 2011-05-14 03:17:35.250 134 12692.45 134.93 55030.43 88888.00 2011-05-14 03:17:35.375 134 12692.45 134.93 55030.40 88888.00 2011-05-14 03:17:35.500 134 12692.48 134.95 55030.43 88888.00 2011-05-14 03:17:35.625 134 12692.42 134.95 55030.43 88888.00 2011-05-14 03:17:35.750 134 12692.40 134.95 55030.43 88888.00 2011-05-14 03:17:35.875 134 12692.42 134.95 55030.45 88888.00 2011-05-14 03:17:36.000 134 12692.42 134.93 55030.43 88888.00 2011-05-14 03:17:36.125 134 12692.40 134.90 55030.45 88888.00 2011-05-14 03:17:36.250 134 12692.42 134.93 55030.43 88888.00 2011-05-14 03:17:36.375 134 12692.45 134.95 55030.43 88888.00 2011-05-14 03:17:36.500 134 12692.50 134.95 55030.43 88888.00 2011-05-14 03:17:36.625 134 12692.50 134.93 55030.43 88888.00 2011-05-14 03:17:36.750 134 12692.50 134.90 55030.40 88888.00 2011-05-14 03:17:36.875 134 12692.48 134.90 55030.40 88888.00 2011-05-14 03:17:37.000 134 12692.40 134.90 55030.40 88888.00 2011-05-14 03:17:37.125 134 12692.40 134.90 55030.40 88888.00 2011-05-14 03:17:37.250 134 12692.38 134.90 55030.40 88888.00 2011-05-14 03:17:37.375 134 12692.40 134.93 55030.40 88888.00 2011-05-14 03:17:37.500 134 12692.42 134.93 55030.40 88888.00 2011-05-14 03:17:37.625 134 12692.48 134.93 55030.40 88888.00 2011-05-14 03:17:37.750 134 12692.42 134.93 55030.43 88888.00 2011-05-14 03:17:37.875 134 12692.35 134.95 55030.43 88888.00 2011-05-14 03:17:38.000 134 12692.33 134.97 55030.40 88888.00 2011-05-14 03:17:38.125 134 12692.30 134.97 55030.40 88888.00 2011-05-14 03:17:38.250 134 12692.35 134.97 55030.40 88888.00 2011-05-14 03:17:38.375 134 12692.42 134.97 55030.40 88888.00 2011-05-14 03:17:38.500 134 12692.42 134.95 55030.38 88888.00 2011-05-14 03:17:38.625 134 12692.45 134.95 55030.38 88888.00 2011-05-14 03:17:38.750 134 12692.50 134.95 55030.40 88888.00 2011-05-14 03:17:38.875 134 12692.52 134.95 55030.40 88888.00 2011-05-14 03:17:39.000 134 12692.52 134.97 55030.40 88888.00 2011-05-14 03:17:39.125 134 12692.48 135.00 55030.43 88888.00 2011-05-14 03:17:39.250 134 12692.40 134.95 55030.40 88888.00 2011-05-14 03:17:39.375 134 12692.48 134.97 55030.40 88888.00 2011-05-14 03:17:39.500 134 12692.48 134.97 55030.40 88888.00 2011-05-14 03:17:39.625 134 12692.42 134.97 55030.43 88888.00 2011-05-14 03:17:39.750 134 12692.38 134.97 55030.43 88888.00 2011-05-14 03:17:39.875 134 12692.35 134.97 55030.40 88888.00 2011-05-14 03:17:40.000 134 12692.40 134.97 55030.38 88888.00 2011-05-14 03:17:40.125 134 12692.45 134.95 55030.40 88888.00 2011-05-14 03:17:40.250 134 12692.45 134.95 55030.40 88888.00 2011-05-14 03:17:40.375 134 12692.52 134.97 55030.40 88888.00 2011-05-14 03:17:40.500 134 12692.52 134.97 55030.40 88888.00 2011-05-14 03:17:40.625 134 12692.50 135.00 55030.40 88888.00 2011-05-14 03:17:40.750 134 12692.50 134.97 55030.38 88888.00 2011-05-14 03:17:40.875 134 12692.40 134.95 55030.38 88888.00 2011-05-14 03:17:41.000 134 12692.38 134.97 55030.35 88888.00 2011-05-14 03:17:41.125 134 12692.38 135.00 55030.40 88888.00 2011-05-14 03:17:41.250 134 12692.42 134.97 55030.38 88888.00 2011-05-14 03:17:41.375 134 12692.45 134.97 55030.40 88888.00 2011-05-14 03:17:41.500 134 12692.38 134.97 55030.40 88888.00 2011-05-14 03:17:41.625 134 12692.38 135.00 55030.43 88888.00 2011-05-14 03:17:41.750 134 12692.48 135.00 55030.40 88888.00 2011-05-14 03:17:41.875 134 12692.48 135.00 55030.40 88888.00 2011-05-14 03:17:42.000 134 12692.52 135.00 55030.40 88888.00 2011-05-14 03:17:42.125 134 12692.45 135.03 55030.40 88888.00 2011-05-14 03:17:42.250 134 12692.35 135.03 55030.40 88888.00 2011-05-14 03:17:42.375 134 12692.40 135.03 55030.40 88888.00 2011-05-14 03:17:42.500 134 12692.40 135.05 55030.43 88888.00 2011-05-14 03:17:42.625 134 12692.45 135.05 55030.43 88888.00 2011-05-14 03:17:42.750 134 12692.42 134.97 55030.40 88888.00 2011-05-14 03:17:42.875 134 12692.38 135.00 55030.38 88888.00 2011-05-14 03:17:43.000 134 12692.42 135.03 55030.40 88888.00 2011-05-14 03:17:43.125 134 12692.48 135.05 55030.40 88888.00 2011-05-14 03:17:43.250 134 12692.42 135.03 55030.43 88888.00 2011-05-14 03:17:43.375 134 12692.42 135.05 55030.43 88888.00 2011-05-14 03:17:43.500 134 12692.38 135.03 55030.40 88888.00 2011-05-14 03:17:43.625 134 12692.40 135.05 55030.38 88888.00 2011-05-14 03:17:43.750 134 12692.48 135.07 55030.40 88888.00 2011-05-14 03:17:43.875 134 12692.50 135.03 55030.40 88888.00 2011-05-14 03:17:44.000 134 12692.48 135.03 55030.40 88888.00 2011-05-14 03:17:44.125 134 12692.50 135.00 55030.40 88888.00 2011-05-14 03:17:44.250 134 12692.42 135.03 55030.40 88888.00 2011-05-14 03:17:44.375 134 12692.45 135.05 55030.40 88888.00 2011-05-14 03:17:44.500 134 12692.48 135.00 55030.40 88888.00 2011-05-14 03:17:44.625 134 12692.50 134.97 55030.40 88888.00 2011-05-14 03:17:44.750 134 12692.50 135.00 55030.40 88888.00 2011-05-14 03:17:44.875 134 12692.50 135.03 55030.40 88888.00 2011-05-14 03:17:45.000 134 12692.45 135.05 55030.38 88888.00 2011-05-14 03:17:45.125 134 12692.45 135.03 55030.38 88888.00 2011-05-14 03:17:45.250 134 12692.38 135.00 55030.38 88888.00 2011-05-14 03:17:45.375 134 12692.38 135.05 55030.38 88888.00 2011-05-14 03:17:45.500 134 12692.42 135.07 55030.40 88888.00 2011-05-14 03:17:45.625 134 12692.45 135.05 55030.38 88888.00 2011-05-14 03:17:45.750 134 12692.42 135.05 55030.38 88888.00 2011-05-14 03:17:45.875 134 12692.40 135.03 55030.38 88888.00 2011-05-14 03:17:46.000 134 12692.40 135.03 55030.38 88888.00 2011-05-14 03:17:46.125 134 12692.35 135.03 55030.38 88888.00 2011-05-14 03:17:46.250 134 12692.30 135.05 55030.38 88888.00 2011-05-14 03:17:46.375 134 12692.33 135.07 55030.38 88888.00 2011-05-14 03:17:46.500 134 12692.35 135.10 55030.40 88888.00 2011-05-14 03:17:46.625 134 12692.40 135.07 55030.40 88888.00 2011-05-14 03:17:46.750 134 12692.40 135.07 55030.35 88888.00 2011-05-14 03:17:46.875 134 12692.42 135.05 55030.35 88888.00 2011-05-14 03:17:47.000 134 12692.42 135.07 55030.35 88888.00 2011-05-14 03:17:47.125 134 12692.42 135.10 55030.38 88888.00 2011-05-14 03:17:47.250 134 12692.40 135.05 55030.38 88888.00 2011-05-14 03:17:47.375 134 12692.42 135.05 55030.38 88888.00 2011-05-14 03:17:47.500 134 12692.42 135.05 55030.35 88888.00 2011-05-14 03:17:47.625 134 12692.42 135.05 55030.38 88888.00 2011-05-14 03:17:47.750 134 12692.42 135.05 55030.32 88888.00 2011-05-14 03:17:47.875 134 12692.40 135.03 55030.32 88888.00 2011-05-14 03:17:48.000 134 12692.40 135.03 55030.35 88888.00 2011-05-14 03:17:48.125 134 12692.40 135.07 55030.35 88888.00 2011-05-14 03:17:48.250 134 12692.35 135.05 55030.38 88888.00 2011-05-14 03:17:48.375 134 12692.48 135.07 55030.38 88888.00 2011-05-14 03:17:48.500 134 12692.50 135.05 55030.35 88888.00 2011-05-14 03:17:48.625 134 12692.48 135.05 55030.38 88888.00 2011-05-14 03:17:48.750 134 12692.42 135.05 55030.38 88888.00 2011-05-14 03:17:48.875 134 12692.40 135.07 55030.38 88888.00 2011-05-14 03:17:49.000 134 12692.42 135.07 55030.35 88888.00 2011-05-14 03:17:49.125 134 12692.42 135.07 55030.38 88888.00 2011-05-14 03:17:49.250 134 12692.38 135.07 55030.38 88888.00 2011-05-14 03:17:49.375 134 12692.38 135.07 55030.38 88888.00 2011-05-14 03:17:49.500 134 12692.42 135.07 55030.35 88888.00 2011-05-14 03:17:49.625 134 12692.42 135.07 55030.35 88888.00 2011-05-14 03:17:49.750 134 12692.45 135.05 55030.35 88888.00 2011-05-14 03:17:49.875 134 12692.45 135.05 55030.35 88888.00 2011-05-14 03:17:50.000 134 12692.45 135.07 55030.32 88888.00 2011-05-14 03:17:50.125 134 12692.45 135.07 55030.38 88888.00 2011-05-14 03:17:50.250 134 12692.48 135.03 55030.38 88888.00 2011-05-14 03:17:50.375 134 12692.52 135.07 55030.38 88888.00 2011-05-14 03:17:50.500 134 12692.48 135.07 55030.38 88888.00 2011-05-14 03:17:50.625 134 12692.48 135.07 55030.35 88888.00 2011-05-14 03:17:50.750 134 12692.50 135.05 55030.35 88888.00 2011-05-14 03:17:50.875 134 12692.48 135.07 55030.35 88888.00 2011-05-14 03:17:51.000 134 12692.40 135.10 55030.35 88888.00 2011-05-14 03:17:51.125 134 12692.42 135.07 55030.38 88888.00 2011-05-14 03:17:51.250 134 12692.48 135.05 55030.38 88888.00 2011-05-14 03:17:51.375 134 12692.45 135.07 55030.35 88888.00 2011-05-14 03:17:51.500 134 12692.45 135.07 55030.35 88888.00 2011-05-14 03:17:51.625 134 12692.45 135.10 55030.35 88888.00 2011-05-14 03:17:51.750 134 12692.45 135.10 55030.35 88888.00 2011-05-14 03:17:51.875 134 12692.48 135.07 55030.32 88888.00 2011-05-14 03:17:52.000 134 12692.48 135.07 55030.30 88888.00 2011-05-14 03:17:52.125 134 12692.50 135.07 55030.32 88888.00 2011-05-14 03:17:52.250 134 12692.52 135.05 55030.32 88888.00 2011-05-14 03:17:52.375 134 12692.52 135.05 55030.32 88888.00 2011-05-14 03:17:52.500 134 12692.50 135.05 55030.30 88888.00 2011-05-14 03:17:52.625 134 12692.52 135.07 55030.32 88888.00 2011-05-14 03:17:52.750 134 12692.55 135.07 55030.32 88888.00 2011-05-14 03:17:52.875 134 12692.52 135.10 55030.30 88888.00 2011-05-14 03:17:53.000 134 12692.50 135.05 55030.30 88888.00 2011-05-14 03:17:53.125 134 12692.42 135.05 55030.32 88888.00 2011-05-14 03:17:53.250 134 12692.38 135.05 55030.35 88888.00 2011-05-14 03:17:53.375 134 12692.40 135.10 55030.35 88888.00 2011-05-14 03:17:53.500 134 12692.42 135.07 55030.32 88888.00 2011-05-14 03:17:53.625 134 12692.40 135.05 55030.32 88888.00 2011-05-14 03:17:53.750 134 12692.35 135.10 55030.35 88888.00 2011-05-14 03:17:53.875 134 12692.40 135.07 55030.32 88888.00 2011-05-14 03:17:54.000 134 12692.42 135.10 55030.30 88888.00 2011-05-14 03:17:54.125 134 12692.42 135.07 55030.28 88888.00 2011-05-14 03:17:54.250 134 12692.38 135.07 55030.32 88888.00 2011-05-14 03:17:54.375 134 12692.35 135.07 55030.32 88888.00 2011-05-14 03:17:54.500 134 12692.38 135.07 55030.32 88888.00 2011-05-14 03:17:54.625 134 12692.42 135.07 55030.28 88888.00 2011-05-14 03:17:54.750 134 12692.42 135.07 55030.28 88888.00 2011-05-14 03:17:54.875 134 12692.42 135.10 55030.30 88888.00 2011-05-14 03:17:55.000 134 12692.40 135.07 55030.30 88888.00 2011-05-14 03:17:55.125 134 12692.40 135.10 55030.32 88888.00 2011-05-14 03:17:55.250 134 12692.38 135.07 55030.32 88888.00 2011-05-14 03:17:55.375 134 12692.40 135.07 55030.32 88888.00 2011-05-14 03:17:55.500 134 12692.38 135.07 55030.28 88888.00 2011-05-14 03:17:55.625 134 12692.40 135.12 55030.28 88888.00 2011-05-14 03:17:55.750 134 12692.42 135.07 55030.30 88888.00 2011-05-14 03:17:55.875 134 12692.42 135.10 55030.30 88888.00 2011-05-14 03:17:56.000 134 12692.45 135.07 55030.30 88888.00 2011-05-14 03:17:56.125 134 12692.45 135.07 55030.30 88888.00 2011-05-14 03:17:56.250 134 12692.38 135.03 55030.30 88888.00 2011-05-14 03:17:56.375 134 12692.38 135.05 55030.30 88888.00 2011-05-14 03:17:56.500 134 12692.38 135.07 55030.28 88888.00 2011-05-14 03:17:56.625 134 12692.38 135.05 55030.25 88888.00 2011-05-14 03:17:56.750 134 12692.35 135.05 55030.28 88888.00 2011-05-14 03:17:56.875 134 12692.38 135.07 55030.30 88888.00 2011-05-14 03:17:57.000 134 12692.40 135.10 55030.30 88888.00 2011-05-14 03:17:57.125 134 12692.40 135.10 55030.32 88888.00 2011-05-14 03:17:57.250 134 12692.38 135.05 55030.32 88888.00 2011-05-14 03:17:57.375 134 12692.42 135.05 55030.30 88888.00 2011-05-14 03:17:57.500 134 12692.45 135.05 55030.30 88888.00 2011-05-14 03:17:57.625 134 12692.40 135.07 55030.30 88888.00 2011-05-14 03:17:57.750 134 12692.42 135.07 55030.32 88888.00 2011-05-14 03:17:57.875 134 12692.45 135.05 55030.32 88888.00 2011-05-14 03:17:58.000 134 12692.42 135.07 55030.32 88888.00 2011-05-14 03:17:58.125 134 12692.45 135.10 55030.32 88888.00 2011-05-14 03:17:58.250 134 12692.40 135.05 55030.32 88888.00 2011-05-14 03:17:58.375 134 12692.42 135.05 55030.32 88888.00 2011-05-14 03:17:58.500 134 12692.40 135.05 55030.32 88888.00 2011-05-14 03:17:58.625 134 12692.38 135.05 55030.32 88888.00 2011-05-14 03:17:58.750 134 12692.38 135.07 55030.35 88888.00 2011-05-14 03:17:58.875 134 12692.40 135.07 55030.32 88888.00 2011-05-14 03:17:59.000 134 12692.38 135.10 55030.28 88888.00 2011-05-14 03:17:59.125 134 12692.40 135.05 55030.32 88888.00 2011-05-14 03:17:59.250 134 12692.42 135.03 55030.30 88888.00 2011-05-14 03:17:59.375 134 12692.42 135.07 55030.30 88888.00 2011-05-14 03:17:59.500 134 12692.45 135.10 55030.32 88888.00 2011-05-14 03:17:59.625 134 12692.50 135.12 55030.32 88888.00 2011-05-14 03:17:59.750 134 12692.48 135.10 55030.32 88888.00 2011-05-14 03:17:59.875 134 12692.42 135.10 55030.30 88888.00 2011-05-14 03:18:00.000 134 12692.40 135.07 55030.28 88888.00 2011-05-14 03:18:00.125 134 12692.33 135.07 55030.28 88888.00 2011-05-14 03:18:00.250 134 12692.33 135.10 55030.30 88888.00 2011-05-14 03:18:00.375 134 12692.40 135.12 55030.30 88888.00 2011-05-14 03:18:00.500 134 12692.33 135.10 55030.32 88888.00 2011-05-14 03:18:00.625 134 12692.30 135.07 55030.30 88888.00 2011-05-14 03:18:00.750 134 12692.30 135.07 55030.28 88888.00 2011-05-14 03:18:00.875 134 12692.40 135.07 55030.32 88888.00 2011-05-14 03:18:01.000 134 12692.48 135.07 55030.30 88888.00 2011-05-14 03:18:01.125 134 12692.42 135.05 55030.30 88888.00 2011-05-14 03:18:01.250 134 12692.30 135.05 55030.30 88888.00 2011-05-14 03:18:01.375 134 12692.33 135.05 55030.30 88888.00 2011-05-14 03:18:01.500 134 12692.45 135.07 55030.32 88888.00 2011-05-14 03:18:01.625 134 12692.45 135.07 55030.32 88888.00 2011-05-14 03:18:01.750 134 12692.40 135.07 55030.30 88888.00 2011-05-14 03:18:01.875 134 12692.38 135.10 55030.32 88888.00 2011-05-14 03:18:02.000 134 12692.40 135.12 55030.30 88888.00 2011-05-14 03:18:02.125 134 12692.38 135.15 55030.32 88888.00 2011-05-14 03:18:02.250 134 12692.35 135.07 55030.32 88888.00 2011-05-14 03:18:02.375 134 12692.40 135.07 55030.32 88888.00 2011-05-14 03:18:02.500 134 12692.48 135.07 55030.32 88888.00 2011-05-14 03:18:02.625 134 12692.48 135.10 55030.30 88888.00 2011-05-14 03:18:02.750 134 12692.50 135.10 55030.30 88888.00 2011-05-14 03:18:02.875 134 12692.52 135.07 55030.30 88888.00 2011-05-14 03:18:03.000 134 12692.48 135.10 55030.28 88888.00 2011-05-14 03:18:03.125 134 12692.42 135.10 55030.30 88888.00 2011-05-14 03:18:03.250 134 12692.48 135.07 55030.30 88888.00 2011-05-14 03:18:03.375 134 12692.48 135.07 55030.32 88888.00 2011-05-14 03:18:03.500 134 12692.48 135.07 55030.28 88888.00 2011-05-14 03:18:03.625 134 12692.52 135.05 55030.30 88888.00 2011-05-14 03:18:03.750 134 12692.55 135.07 55030.30 88888.00 2011-05-14 03:18:03.875 134 12692.50 135.10 55030.32 88888.00 2011-05-14 03:18:04.000 134 12692.50 135.10 55030.30 88888.00 2011-05-14 03:18:04.125 134 12692.52 135.12 55030.30 88888.00 2011-05-14 03:18:04.250 134 12692.52 135.12 55030.30 88888.00 2011-05-14 03:18:04.375 134 12692.52 135.10 55030.30 88888.00 2011-05-14 03:18:04.500 134 12692.48 135.10 55030.30 88888.00 2011-05-14 03:18:04.625 134 12692.45 135.10 55030.30 88888.00 2011-05-14 03:18:04.750 134 12692.42 135.07 55030.30 88888.00 2011-05-14 03:18:04.875 134 12692.48 135.07 55030.28 88888.00 2011-05-14 03:18:05.000 134 12692.52 135.07 55030.28 88888.00 2011-05-14 03:18:05.125 134 12692.50 135.07 55030.28 88888.00 2011-05-14 03:18:05.250 134 12692.45 135.10 55030.30 88888.00 2011-05-14 03:18:05.375 134 12692.48 135.10 55030.28 88888.00 2011-05-14 03:18:05.500 134 12692.50 135.07 55030.28 88888.00 2011-05-14 03:18:05.625 134 12692.52 135.07 55030.25 88888.00 2011-05-14 03:18:05.750 134 12692.55 135.12 55030.28 88888.00 2011-05-14 03:18:05.875 134 12692.52 135.12 55030.30 88888.00 2011-05-14 03:18:06.000 134 12692.42 135.10 55030.28 88888.00 2011-05-14 03:18:06.125 134 12692.42 135.10 55030.28 88888.00 2011-05-14 03:18:06.250 134 12692.45 135.07 55030.28 88888.00 2011-05-14 03:18:06.375 134 12692.55 135.12 55030.25 88888.00 2011-05-14 03:18:06.500 134 12692.55 135.12 55030.22 88888.00 2011-05-14 03:18:06.625 134 12692.55 135.10 55030.25 88888.00 2011-05-14 03:18:06.750 134 12692.55 135.12 55030.28 88888.00 2011-05-14 03:18:06.875 134 12692.48 135.10 55030.28 88888.00 2011-05-14 03:18:07.000 134 12692.52 135.12 55030.25 88888.00 2011-05-14 03:18:07.125 134 12692.52 135.10 55030.25 88888.00 2011-05-14 03:18:07.250 134 12692.48 135.10 55030.25 88888.00 2011-05-14 03:18:07.375 134 12692.48 135.07 55030.22 88888.00 2011-05-14 03:18:07.500 134 12692.52 135.07 55030.25 88888.00 2011-05-14 03:18:07.625 134 12692.58 135.07 55030.25 88888.00 2011-05-14 03:18:07.750 134 12692.55 135.07 55030.28 88888.00 2011-05-14 03:18:07.875 134 12692.45 135.07 55030.22 88888.00 2011-05-14 03:18:08.000 134 12692.42 135.07 55030.25 88888.00 2011-05-14 03:18:08.125 134 12692.52 135.10 55030.25 88888.00 2011-05-14 03:18:08.250 134 12692.52 135.10 55030.25 88888.00 2011-05-14 03:18:08.375 134 12692.55 135.10 55030.28 88888.00 2011-05-14 03:18:08.500 134 12692.55 135.12 55030.25 88888.00 2011-05-14 03:18:08.625 134 12692.52 135.12 55030.25 88888.00 2011-05-14 03:18:08.750 134 12692.52 135.07 55030.22 88888.00 2011-05-14 03:18:08.875 134 12692.55 135.10 55030.25 88888.00 2011-05-14 03:18:09.000 134 12692.50 135.10 55030.25 88888.00 2011-05-14 03:18:09.125 134 12692.50 135.15 55030.28 88888.00 2011-05-14 03:18:09.250 134 12692.60 135.15 55030.28 88888.00 2011-05-14 03:18:09.375 134 12692.67 135.12 55030.25 88888.00 2011-05-14 03:18:09.500 134 12692.65 135.10 55030.22 88888.00 2011-05-14 03:18:09.625 134 12692.67 135.12 55030.25 88888.00 2011-05-14 03:18:09.750 134 12692.70 135.12 55030.28 88888.00 2011-05-14 03:18:09.875 134 12692.67 135.12 55030.25 88888.00 2011-05-14 03:18:10.000 134 12692.62 135.10 55030.25 88888.00 2011-05-14 03:18:10.125 134 12692.60 135.10 55030.25 88888.00 2011-05-14 03:18:10.250 134 12692.60 135.07 55030.22 88888.00 2011-05-14 03:18:10.375 134 12692.65 135.07 55030.25 88888.00 2011-05-14 03:18:10.500 134 12692.62 135.10 55030.25 88888.00 2011-05-14 03:18:10.625 134 12692.60 135.12 55030.25 88888.00 2011-05-14 03:18:10.750 134 12692.60 135.12 55030.25 88888.00 2011-05-14 03:18:10.875 134 12692.67 135.18 55030.25 88888.00 2011-05-14 03:18:11.000 134 12692.73 135.15 55030.25 88888.00 2011-05-14 03:18:11.125 134 12692.62 135.12 55030.25 88888.00 2011-05-14 03:18:11.250 134 12692.62 135.10 55030.25 88888.00 2011-05-14 03:18:11.375 134 12692.62 135.12 55030.25 88888.00 2011-05-14 03:18:11.500 134 12692.62 135.12 55030.22 88888.00 2011-05-14 03:18:11.625 134 12692.65 135.10 55030.25 88888.00 2011-05-14 03:18:11.750 134 12692.70 135.12 55030.25 88888.00 2011-05-14 03:18:11.875 134 12692.75 135.12 55030.25 88888.00 2011-05-14 03:18:12.000 134 12692.70 135.12 55030.22 88888.00 2011-05-14 03:18:12.125 134 12692.67 135.10 55030.22 88888.00 2011-05-14 03:18:12.250 134 12692.67 135.07 55030.22 88888.00 2011-05-14 03:18:12.375 134 12692.75 135.12 55030.22 88888.00 2011-05-14 03:18:12.500 134 12692.75 135.12 55030.25 88888.00 2011-05-14 03:18:12.625 134 12692.67 135.10 55030.25 88888.00 2011-05-14 03:18:12.750 134 12692.67 135.10 55030.25 88888.00 2011-05-14 03:18:12.875 134 12692.70 135.10 55030.25 88888.00 2011-05-14 03:18:13.000 134 12692.67 135.10 55030.22 88888.00 2011-05-14 03:18:13.125 134 12692.67 135.10 55030.20 88888.00 2011-05-14 03:18:13.250 134 12692.65 135.10 55030.20 88888.00 2011-05-14 03:18:13.375 134 12692.70 135.12 55030.20 88888.00 2011-05-14 03:18:13.500 134 12692.75 135.10 55030.22 88888.00 2011-05-14 03:18:13.625 134 12692.77 135.10 55030.20 88888.00 2011-05-14 03:18:13.750 134 12692.75 135.10 55030.20 88888.00 2011-05-14 03:18:13.875 134 12692.75 135.12 55030.25 88888.00 2011-05-14 03:18:14.000 134 12692.73 135.12 55030.22 88888.00 2011-05-14 03:18:14.125 134 12692.70 135.12 55030.25 88888.00 2011-05-14 03:18:14.250 134 12692.67 135.10 55030.22 88888.00 2011-05-14 03:18:14.375 134 12692.70 135.10 55030.22 88888.00 2011-05-14 03:18:14.500 134 12692.73 135.10 55030.20 88888.00 2011-05-14 03:18:14.625 134 12692.75 135.12 55030.20 88888.00 2011-05-14 03:18:14.750 134 12692.77 135.12 55030.20 88888.00 2011-05-14 03:18:14.875 134 12692.80 135.10 55030.22 88888.00 2011-05-14 03:18:15.000 134 12692.77 135.12 55030.20 88888.00 2011-05-14 03:18:15.125 134 12692.73 135.15 55030.20 88888.00 2011-05-14 03:18:15.250 134 12692.73 135.18 55030.20 88888.00 2011-05-14 03:18:15.375 134 12692.83 135.18 55030.22 88888.00 2011-05-14 03:18:15.500 134 12692.85 135.12 55030.22 88888.00 2011-05-14 03:18:15.625 134 12692.77 135.12 55030.22 88888.00 2011-05-14 03:18:15.750 134 12692.77 135.15 55030.20 88888.00 2011-05-14 03:18:15.875 134 12692.75 135.15 55030.20 88888.00 2011-05-14 03:18:16.000 134 12692.77 135.12 55030.22 88888.00 2011-05-14 03:18:16.125 134 12692.73 135.12 55030.22 88888.00 2011-05-14 03:18:16.250 134 12692.65 135.12 55030.22 88888.00 2011-05-14 03:18:16.375 134 12692.65 135.15 55030.22 88888.00 2011-05-14 03:18:16.500 134 12692.67 135.15 55030.22 88888.00 2011-05-14 03:18:16.625 134 12692.70 135.15 55030.22 88888.00 2011-05-14 03:18:16.750 134 12692.75 135.12 55030.20 88888.00 2011-05-14 03:18:16.875 134 12692.77 135.07 55030.20 88888.00 2011-05-14 03:18:17.000 134 12692.77 135.10 55030.22 88888.00 2011-05-14 03:18:17.125 134 12692.77 135.10 55030.22 88888.00 2011-05-14 03:18:17.250 134 12692.75 135.07 55030.22 88888.00 2011-05-14 03:18:17.375 134 12692.80 135.10 55030.20 88888.00 2011-05-14 03:18:17.500 134 12692.77 135.12 55030.22 88888.00 2011-05-14 03:18:17.625 134 12692.77 135.15 55030.20 88888.00 2011-05-14 03:18:17.750 134 12692.83 135.12 55030.22 88888.00 2011-05-14 03:18:17.875 134 12692.80 135.15 55030.22 88888.00 2011-05-14 03:18:18.000 134 12692.83 135.15 55030.20 88888.00 2011-05-14 03:18:18.125 134 12692.90 135.15 55030.20 88888.00 2011-05-14 03:18:18.250 134 12692.90 135.12 55030.18 88888.00 2011-05-14 03:18:18.375 134 12692.88 135.18 55030.18 88888.00 2011-05-14 03:18:18.500 134 12692.83 135.15 55030.18 88888.00 2011-05-14 03:18:18.625 134 12692.83 135.18 55030.18 88888.00 2011-05-14 03:18:18.750 134 12692.85 135.15 55030.18 88888.00 2011-05-14 03:18:18.875 134 12692.85 135.12 55030.18 88888.00 2011-05-14 03:18:19.000 134 12692.83 135.15 55030.20 88888.00 2011-05-14 03:18:19.125 134 12692.83 135.15 55030.20 88888.00 2011-05-14 03:18:19.250 134 12692.83 135.12 55030.20 88888.00 2011-05-14 03:18:19.375 134 12692.83 135.10 55030.18 88888.00 2011-05-14 03:18:19.500 134 12692.80 135.10 55030.20 88888.00 2011-05-14 03:18:19.625 134 12692.88 135.15 55030.20 88888.00 2011-05-14 03:18:19.750 134 12692.88 135.15 55030.22 88888.00 2011-05-14 03:18:19.875 134 12692.88 135.15 55030.22 88888.00 2011-05-14 03:18:20.000 134 12692.88 135.15 55030.20 88888.00 2011-05-14 03:18:20.125 134 12692.88 135.18 55030.20 88888.00 2011-05-14 03:18:20.250 134 12692.88 135.15 55030.22 88888.00 2011-05-14 03:18:20.375 134 12692.90 135.15 55030.18 88888.00 2011-05-14 03:18:20.500 134 12692.90 135.12 55030.18 88888.00 2011-05-14 03:18:20.625 134 12692.85 135.18 55030.20 88888.00 2011-05-14 03:18:20.750 134 12692.85 135.20 55030.22 88888.00 2011-05-14 03:18:20.875 134 12692.90 135.20 55030.20 88888.00 2011-05-14 03:18:21.000 134 12692.90 135.18 55030.18 88888.00 2011-05-14 03:18:21.125 134 12692.90 135.18 55030.18 88888.00 2011-05-14 03:18:21.250 134 12692.92 135.15 55030.20 88888.00 2011-05-14 03:18:21.375 134 12693.00 135.15 55030.18 88888.00 2011-05-14 03:18:21.500 134 12692.98 135.15 55030.20 88888.00 2011-05-14 03:18:21.625 134 12692.98 135.20 55030.22 88888.00 2011-05-14 03:18:21.750 134 12693.00 135.18 55030.22 88888.00 2011-05-14 03:18:21.875 134 12692.95 135.18 55030.20 88888.00 2011-05-14 03:18:22.000 134 12692.92 135.18 55030.18 88888.00 2011-05-14 03:18:22.125 134 12692.88 135.18 55030.22 88888.00 2011-05-14 03:18:22.250 134 12692.85 135.15 55030.25 88888.00 2011-05-14 03:18:22.375 134 12692.90 135.18 55030.28 88888.00 2011-05-14 03:18:22.500 134 12692.90 135.18 55030.25 88888.00 2011-05-14 03:18:22.625 134 12692.90 135.18 55030.22 88888.00 2011-05-14 03:18:22.750 134 12692.85 135.15 55030.22 88888.00 2011-05-14 03:18:22.875 134 12692.85 135.15 55030.22 88888.00 2011-05-14 03:18:23.000 134 12692.92 135.15 55030.20 88888.00 2011-05-14 03:18:23.125 134 12692.92 135.18 55030.22 88888.00 2011-05-14 03:18:23.250 134 12692.88 135.15 55030.20 88888.00 2011-05-14 03:18:23.375 134 12692.90 135.18 55030.20 88888.00 2011-05-14 03:18:23.500 134 12692.90 135.20 55030.20 88888.00 2011-05-14 03:18:23.625 134 12692.90 135.18 55030.20 88888.00 2011-05-14 03:18:23.750 134 12692.95 135.18 55030.20 88888.00 2011-05-14 03:18:23.875 134 12692.98 135.20 55030.18 88888.00 2011-05-14 03:18:24.000 134 12692.92 135.18 55030.18 88888.00 2011-05-14 03:18:24.125 134 12692.90 135.18 55030.18 88888.00 2011-05-14 03:18:24.250 134 12692.90 135.15 55030.15 88888.00 2011-05-14 03:18:24.375 134 12692.90 135.15 55030.18 88888.00 2011-05-14 03:18:24.500 134 12692.88 135.18 55030.20 88888.00 2011-05-14 03:18:24.625 134 12692.92 135.20 55030.18 88888.00 2011-05-14 03:18:24.750 134 12692.95 135.20 55030.18 88888.00 2011-05-14 03:18:24.875 134 12692.98 135.20 55030.20 88888.00 2011-05-14 03:18:25.000 134 12692.92 135.18 55030.20 88888.00 2011-05-14 03:18:25.125 134 12692.88 135.18 55030.15 88888.00 2011-05-14 03:18:25.250 134 12692.92 135.15 55030.12 88888.00 2011-05-14 03:18:25.375 134 12693.02 135.22 55030.18 88888.00 2011-05-14 03:18:25.500 134 12693.02 135.25 55030.22 88888.00 2011-05-14 03:18:25.625 134 12692.98 135.22 55030.18 88888.00 2011-05-14 03:18:25.750 134 12692.98 135.20 55030.15 88888.00 2011-05-14 03:18:25.875 134 12692.98 135.20 55030.15 88888.00 2011-05-14 03:18:26.000 134 12692.95 135.20 55030.15 88888.00 2011-05-14 03:18:26.125 134 12693.00 135.18 55030.18 88888.00 2011-05-14 03:18:26.250 134 12693.05 135.18 55030.18 88888.00 2011-05-14 03:18:26.375 134 12693.08 135.20 55030.15 88888.00 2011-05-14 03:18:26.500 134 12693.05 135.22 55030.18 88888.00 2011-05-14 03:18:26.625 134 12693.10 135.22 55030.18 88888.00 2011-05-14 03:18:26.750 134 12693.10 135.22 55030.12 88888.00 2011-05-14 03:18:26.875 134 12693.05 135.25 55030.15 88888.00 2011-05-14 03:18:27.000 134 12693.05 135.22 55030.12 88888.00 2011-05-14 03:18:27.125 134 12693.08 135.20 55030.15 88888.00 2011-05-14 03:18:27.250 134 12693.08 135.18 55030.15 88888.00 2011-05-14 03:18:27.375 134 12693.08 135.18 55030.12 88888.00 2011-05-14 03:18:27.500 134 12693.02 135.20 55030.12 88888.00 2011-05-14 03:18:27.625 134 12692.95 135.20 55030.12 88888.00 2011-05-14 03:18:27.750 134 12692.95 135.22 55030.18 88888.00 2011-05-14 03:18:27.875 134 12693.02 135.22 55030.18 88888.00 2011-05-14 03:18:28.000 134 12693.08 135.20 55030.12 88888.00 2011-05-14 03:18:28.125 134 12693.05 135.18 55030.12 88888.00 2011-05-14 03:18:28.250 134 12693.00 135.18 55030.15 88888.00 2011-05-14 03:18:28.375 134 12693.10 135.20 55030.15 88888.00 2011-05-14 03:18:28.500 134 12693.12 135.20 55030.15 88888.00 2011-05-14 03:18:28.625 134 12693.12 135.18 55030.18 88888.00 2011-05-14 03:18:28.750 134 12693.08 135.18 55030.15 88888.00 2011-05-14 03:18:28.875 134 12693.05 135.20 55030.18 88888.00 2011-05-14 03:18:29.000 134 12693.08 135.22 55030.15 88888.00 2011-05-14 03:18:29.125 134 12693.12 135.20 55030.15 88888.00 2011-05-14 03:18:29.250 134 12693.08 135.18 55030.15 88888.00 2011-05-14 03:18:29.375 134 12693.10 135.20 55030.15 88888.00 2011-05-14 03:18:29.500 134 12693.20 135.22 55030.15 88888.00 2011-05-14 03:18:29.625 134 12693.20 135.25 55030.15 88888.00 2011-05-14 03:18:29.750 134 12693.12 135.25 55030.12 88888.00 2011-05-14 03:18:29.875 134 12693.10 135.22 55030.12 88888.00 2011-05-14 03:18:30.000 134 12693.10 135.25 55030.15 88888.00 2011-05-14 03:18:30.125 134 12693.12 135.22 55030.18 88888.00 2011-05-14 03:18:30.250 134 12693.15 135.25 55030.20 88888.00 2011-05-14 03:18:30.375 134 12693.15 135.25 55030.18 88888.00 2011-05-14 03:18:30.500 134 12693.08 135.22 55030.15 88888.00 2011-05-14 03:18:30.625 134 12693.10 135.25 55030.15 88888.00 2011-05-14 03:18:30.750 134 12693.12 135.22 55030.12 88888.00 2011-05-14 03:18:30.875 134 12693.15 135.22 55030.12 88888.00 2011-05-14 03:18:31.000 134 12693.15 135.22 55030.12 88888.00 2011-05-14 03:18:31.125 134 12693.17 135.28 55030.15 88888.00 2011-05-14 03:18:31.250 134 12693.17 135.25 55030.12 88888.00 2011-05-14 03:18:31.375 134 12693.20 135.25 55030.12 88888.00 2011-05-14 03:18:31.500 134 12693.23 135.22 55030.12 88888.00 2011-05-14 03:18:31.625 134 12693.20 135.25 55030.10 88888.00 2011-05-14 03:18:31.750 134 12693.23 135.25 55030.12 88888.00 2011-05-14 03:18:31.875 134 12693.27 135.25 55030.12 88888.00 2011-05-14 03:18:32.000 134 12693.27 135.25 55030.10 88888.00 2011-05-14 03:18:32.125 134 12693.25 135.25 55030.10 88888.00 2011-05-14 03:18:32.250 134 12693.15 135.25 55030.12 88888.00 2011-05-14 03:18:32.375 134 12693.15 135.25 55030.15 88888.00 2011-05-14 03:18:32.500 134 12693.17 135.28 55030.15 88888.00 2011-05-14 03:18:32.625 134 12693.25 135.25 55030.10 88888.00 2011-05-14 03:18:32.750 134 12693.30 135.22 55030.10 88888.00 2011-05-14 03:18:32.875 134 12693.33 135.25 55030.12 88888.00 2011-05-14 03:18:33.000 134 12693.30 135.25 55030.10 88888.00 2011-05-14 03:18:33.125 134 12693.30 135.25 55030.12 88888.00 2011-05-14 03:18:33.250 134 12693.33 135.22 55030.12 88888.00 2011-05-14 03:18:33.375 134 12693.38 135.28 55030.15 88888.00 2011-05-14 03:18:33.500 134 12693.30 135.28 55030.15 88888.00 2011-05-14 03:18:33.625 134 12693.30 135.25 55030.15 88888.00 2011-05-14 03:18:33.750 134 12693.33 135.28 55030.12 88888.00 2011-05-14 03:18:33.875 134 12693.27 135.25 55030.12 88888.00 2011-05-14 03:18:34.000 134 12693.25 135.25 55030.10 88888.00 2011-05-14 03:18:34.125 134 12693.27 135.22 55030.10 88888.00 2011-05-14 03:18:34.250 134 12693.25 135.22 55030.10 88888.00 2011-05-14 03:18:34.375 134 12693.30 135.25 55030.12 88888.00 2011-05-14 03:18:34.500 134 12693.33 135.25 55030.15 88888.00 2011-05-14 03:18:34.625 134 12693.38 135.25 55030.15 88888.00 2011-05-14 03:18:34.750 134 12693.42 135.28 55030.12 88888.00 2011-05-14 03:18:34.875 134 12693.40 135.30 55030.12 88888.00 2011-05-14 03:18:35.000 134 12693.38 135.32 55030.12 88888.00 2011-05-14 03:18:35.125 134 12693.35 135.28 55030.12 88888.00 2011-05-14 03:18:35.250 134 12693.27 135.30 55030.15 88888.00 2011-05-14 03:18:35.375 134 12693.25 135.30 55030.15 88888.00 2011-05-14 03:18:35.500 134 12693.25 135.30 55030.15 88888.00 2011-05-14 03:18:35.625 134 12693.30 135.30 55030.15 88888.00 2011-05-14 03:18:35.750 134 12693.33 135.30 55030.12 88888.00 2011-05-14 03:18:35.875 134 12693.33 135.28 55030.15 88888.00 2011-05-14 03:18:36.000 134 12693.33 135.28 55030.12 88888.00 2011-05-14 03:18:36.125 134 12693.30 135.28 55030.15 88888.00 2011-05-14 03:18:36.250 134 12693.30 135.25 55030.18 88888.00 2011-05-14 03:18:36.375 134 12693.38 135.28 55030.25 88888.00 2011-05-14 03:18:36.500 134 12693.40 135.30 55030.18 88888.00 2011-05-14 03:18:36.625 134 12693.45 135.30 55030.10 88888.00 2011-05-14 03:18:36.750 134 12693.42 135.30 55030.12 88888.00 2011-05-14 03:18:36.875 134 12693.45 135.30 55030.15 88888.00 2011-05-14 03:18:37.000 134 12693.45 135.25 55030.12 88888.00 2011-05-14 03:18:37.125 134 12693.42 135.28 55030.15 88888.00 2011-05-14 03:18:37.250 134 12693.42 135.28 55030.12 88888.00 2011-05-14 03:18:37.375 134 12693.45 135.30 55030.12 88888.00 2011-05-14 03:18:37.500 134 12693.48 135.30 55030.12 88888.00 2011-05-14 03:18:37.625 134 12693.50 135.28 55030.10 88888.00 2011-05-14 03:18:37.750 134 12693.50 135.32 55030.12 88888.00 2011-05-14 03:18:37.875 134 12693.50 135.32 55030.12 88888.00 2011-05-14 03:18:38.000 134 12693.50 135.28 55030.10 88888.00 2011-05-14 03:18:38.125 134 12693.50 135.25 55030.10 88888.00 2011-05-14 03:18:38.250 134 12693.48 135.25 55030.10 88888.00 2011-05-14 03:18:38.375 134 12693.50 135.25 55030.12 88888.00 2011-05-14 03:18:38.500 134 12693.52 135.25 55030.15 88888.00 2011-05-14 03:18:38.625 134 12693.52 135.25 55030.15 88888.00 2011-05-14 03:18:38.750 134 12693.50 135.28 55030.15 88888.00 2011-05-14 03:18:38.875 134 12693.50 135.28 55030.15 88888.00 2011-05-14 03:18:39.000 134 12693.55 135.25 55030.10 88888.00 2011-05-14 03:18:39.125 134 12693.55 135.25 55030.12 88888.00 2011-05-14 03:18:39.250 134 12693.50 135.25 55030.12 88888.00 2011-05-14 03:18:39.375 134 12693.60 135.22 55030.12 88888.00 2011-05-14 03:18:39.500 134 12693.65 135.28 55030.12 88888.00 2011-05-14 03:18:39.625 134 12693.60 135.30 55030.15 88888.00 2011-05-14 03:18:39.750 134 12693.58 135.30 55030.15 88888.00 2011-05-14 03:18:39.875 134 12693.62 135.30 55030.12 88888.00 2011-05-14 03:18:40.000 134 12693.60 135.30 55030.10 88888.00 2011-05-14 03:18:40.125 134 12693.58 135.30 55030.12 88888.00 2011-05-14 03:18:40.250 134 12693.55 135.30 55030.15 88888.00 2011-05-14 03:18:40.375 134 12693.60 135.30 55030.15 88888.00 2011-05-14 03:18:40.500 134 12693.58 135.30 55030.12 88888.00 2011-05-14 03:18:40.625 134 12693.58 135.30 55030.12 88888.00 2011-05-14 03:18:40.750 134 12693.58 135.32 55030.10 88888.00 2011-05-14 03:18:40.875 134 12693.60 135.30 55030.10 88888.00 2011-05-14 03:18:41.000 134 12693.60 135.30 55030.07 88888.00 2011-05-14 03:18:41.125 134 12693.60 135.30 55030.10 88888.00 2011-05-14 03:18:41.250 134 12693.60 135.30 55030.10 88888.00 2011-05-14 03:18:41.375 134 12693.65 135.32 55030.12 88888.00 2011-05-14 03:18:41.500 134 12693.70 135.32 55030.12 88888.00 2011-05-14 03:18:41.625 134 12693.75 135.32 55030.15 88888.00 2011-05-14 03:18:41.750 134 12693.73 135.30 55030.15 88888.00 2011-05-14 03:18:41.875 134 12693.67 135.32 55030.12 88888.00 2011-05-14 03:18:42.000 134 12693.70 135.35 55030.10 88888.00 2011-05-14 03:18:42.125 134 12693.73 135.35 55030.12 88888.00 2011-05-14 03:18:42.250 134 12693.67 135.32 55030.12 88888.00 2011-05-14 03:18:42.375 134 12693.70 135.32 55030.07 88888.00 2011-05-14 03:18:42.500 134 12693.67 135.32 55030.10 88888.00 2011-05-14 03:18:42.625 134 12693.67 135.32 55030.12 88888.00 2011-05-14 03:18:42.750 134 12693.67 135.35 55030.12 88888.00 2011-05-14 03:18:42.875 134 12693.67 135.32 55030.10 88888.00 2011-05-14 03:18:43.000 134 12693.73 135.32 55030.10 88888.00 2011-05-14 03:18:43.125 134 12693.75 135.32 55030.10 88888.00 2011-05-14 03:18:43.250 134 12693.73 135.32 55030.10 88888.00 2011-05-14 03:18:43.375 134 12693.75 135.32 55030.07 88888.00 2011-05-14 03:18:43.500 134 12693.80 135.32 55030.07 88888.00 2011-05-14 03:18:43.625 134 12693.80 135.32 55030.10 88888.00 2011-05-14 03:18:43.750 134 12693.83 135.38 55030.10 88888.00 2011-05-14 03:18:43.875 134 12693.83 135.35 55030.12 88888.00 2011-05-14 03:18:44.000 134 12693.80 135.32 55030.12 88888.00 2011-05-14 03:18:44.125 134 12693.73 135.32 55030.12 88888.00 2011-05-14 03:18:44.250 134 12693.67 135.30 55030.12 88888.00 2011-05-14 03:18:44.375 134 12693.83 135.32 55030.10 88888.00 2011-05-14 03:18:44.500 134 12693.92 135.32 55030.10 88888.00 2011-05-14 03:18:44.625 134 12693.92 135.38 55030.10 88888.00 2011-05-14 03:18:44.750 134 12693.83 135.35 55030.10 88888.00 2011-05-14 03:18:44.875 134 12693.80 135.32 55030.10 88888.00 2011-05-14 03:18:45.000 134 12693.77 135.32 55030.07 88888.00 2011-05-14 03:18:45.125 134 12693.77 135.32 55030.07 88888.00 2011-05-14 03:18:45.250 134 12693.77 135.35 55030.10 88888.00 2011-05-14 03:18:45.375 134 12693.80 135.35 55030.12 88888.00 2011-05-14 03:18:45.500 134 12693.80 135.35 55030.12 88888.00 2011-05-14 03:18:45.625 134 12693.77 135.35 55030.10 88888.00 2011-05-14 03:18:45.750 134 12693.77 135.32 55030.10 88888.00 2011-05-14 03:18:45.875 134 12693.83 135.35 55030.10 88888.00 2011-05-14 03:18:46.000 134 12693.80 135.35 55030.10 88888.00 2011-05-14 03:18:46.125 134 12693.75 135.35 55030.05 88888.00 2011-05-14 03:18:46.250 134 12693.80 135.35 55030.07 88888.00 2011-05-14 03:18:46.375 134 12693.77 135.38 55030.10 88888.00 2011-05-14 03:18:46.500 134 12693.77 135.40 55030.12 88888.00 2011-05-14 03:18:46.625 134 12693.77 135.38 55030.10 88888.00 2011-05-14 03:18:46.750 134 12693.77 135.35 55030.10 88888.00 2011-05-14 03:18:46.875 134 12693.80 135.35 55030.10 88888.00 2011-05-14 03:18:47.000 134 12693.85 135.35 55030.07 88888.00 2011-05-14 03:18:47.125 134 12693.90 135.38 55030.10 88888.00 2011-05-14 03:18:47.250 134 12693.85 135.35 55030.10 88888.00 2011-05-14 03:18:47.375 134 12693.88 135.35 55030.07 88888.00 2011-05-14 03:18:47.500 134 12693.85 135.32 55030.07 88888.00 2011-05-14 03:18:47.625 134 12693.88 135.32 55030.07 88888.00 2011-05-14 03:18:47.750 134 12693.88 135.35 55030.07 88888.00 2011-05-14 03:18:47.875 134 12693.85 135.32 55030.10 88888.00 2011-05-14 03:18:48.000 134 12693.88 135.35 55030.10 88888.00 2011-05-14 03:18:48.125 134 12693.95 135.35 55030.07 88888.00 2011-05-14 03:18:48.250 134 12694.00 135.35 55030.07 88888.00 2011-05-14 03:18:48.375 134 12693.98 135.38 55030.07 88888.00 2011-05-14 03:18:48.500 134 12693.95 135.38 55030.07 88888.00 2011-05-14 03:18:48.625 134 12694.00 135.35 55030.07 88888.00 2011-05-14 03:18:48.750 134 12694.02 135.35 55030.10 88888.00 2011-05-14 03:18:48.875 134 12693.98 135.30 55030.07 88888.00 2011-05-14 03:18:49.000 134 12693.98 135.35 55030.10 88888.00 2011-05-14 03:18:49.125 134 12693.98 135.38 55030.12 88888.00 2011-05-14 03:18:49.250 134 12693.95 135.35 55030.10 88888.00 2011-05-14 03:18:49.375 134 12694.02 135.35 55030.07 88888.00 2011-05-14 03:18:49.500 134 12694.00 135.38 55030.10 88888.00 2011-05-14 03:18:49.625 134 12693.98 135.38 55030.10 88888.00 2011-05-14 03:18:49.750 134 12693.98 135.40 55030.15 88888.00 2011-05-14 03:18:49.875 134 12694.00 135.40 55030.12 88888.00 2011-05-14 03:18:50.000 134 12694.02 135.40 55030.12 88888.00 2011-05-14 03:18:50.125 134 12694.05 135.38 55030.12 88888.00 2011-05-14 03:18:50.250 134 12694.02 135.35 55030.12 88888.00 2011-05-14 03:18:50.375 134 12694.10 135.35 55030.12 88888.00 2011-05-14 03:18:50.500 134 12694.17 135.38 55030.12 88888.00 2011-05-14 03:18:50.625 134 12694.10 135.38 55030.12 88888.00 2011-05-14 03:18:50.750 134 12694.05 135.38 55030.12 88888.00 2011-05-14 03:18:50.875 134 12694.05 135.40 55030.12 88888.00 2011-05-14 03:18:51.000 134 12694.05 135.35 55030.10 88888.00 2011-05-14 03:18:51.125 134 12694.10 135.35 55030.07 88888.00 2011-05-14 03:18:51.250 134 12694.02 135.35 55030.07 88888.00 2011-05-14 03:18:51.375 134 12694.02 135.38 55030.07 88888.00 2011-05-14 03:18:51.500 134 12694.02 135.40 55030.10 88888.00 2011-05-14 03:18:51.625 134 12694.08 135.40 55030.12 88888.00 2011-05-14 03:18:51.750 134 12694.17 135.38 55030.12 88888.00 2011-05-14 03:18:51.875 134 12694.23 135.38 55030.12 88888.00 2011-05-14 03:18:52.000 134 12694.20 135.38 55030.10 88888.00 2011-05-14 03:18:52.125 134 12694.17 135.38 55030.12 88888.00 2011-05-14 03:18:52.250 134 12694.20 135.38 55030.12 88888.00 2011-05-14 03:18:52.375 134 12694.25 135.40 55030.12 88888.00 2011-05-14 03:18:52.500 134 12694.25 135.40 55030.12 88888.00 2011-05-14 03:18:52.625 134 12694.25 135.38 55030.12 88888.00 2011-05-14 03:18:52.750 134 12694.20 135.38 55030.12 88888.00 2011-05-14 03:18:52.875 134 12694.15 135.40 55030.10 88888.00 2011-05-14 03:18:53.000 134 12694.17 135.40 55030.12 88888.00 2011-05-14 03:18:53.125 134 12694.17 135.38 55030.12 88888.00 2011-05-14 03:18:53.250 134 12694.15 135.38 55030.12 88888.00 2011-05-14 03:18:53.375 134 12694.23 135.40 55030.12 88888.00 2011-05-14 03:18:53.500 134 12694.25 135.40 55030.12 88888.00 2011-05-14 03:18:53.625 134 12694.25 135.38 55030.10 88888.00 2011-05-14 03:18:53.750 134 12694.27 135.38 55030.10 88888.00 2011-05-14 03:18:53.875 134 12694.25 135.38 55030.10 88888.00 2011-05-14 03:18:54.000 134 12694.23 135.38 55030.10 88888.00 2011-05-14 03:18:54.125 134 12694.23 135.38 55030.10 88888.00 2011-05-14 03:18:54.250 134 12694.23 135.38 55030.10 88888.00 2011-05-14 03:18:54.375 134 12694.27 135.38 55030.07 88888.00 2011-05-14 03:18:54.500 134 12694.27 135.40 55030.07 88888.00 2011-05-14 03:18:54.625 134 12694.33 135.40 55030.07 88888.00 2011-05-14 03:18:54.750 134 12694.25 135.40 55030.10 88888.00 2011-05-14 03:18:54.875 134 12694.23 135.43 55030.10 88888.00 2011-05-14 03:18:55.000 134 12694.25 135.43 55030.10 88888.00 2011-05-14 03:18:55.125 134 12694.27 135.43 55030.10 88888.00 2011-05-14 03:18:55.250 134 12694.25 135.40 55030.10 88888.00 2011-05-14 03:18:55.375 134 12694.33 135.40 55030.12 88888.00 2011-05-14 03:18:55.500 134 12694.33 135.43 55030.10 88888.00 2011-05-14 03:18:55.625 134 12694.35 135.43 55030.10 88888.00 2011-05-14 03:18:55.750 134 12694.30 135.40 55030.12 88888.00 2011-05-14 03:18:55.875 134 12694.23 135.43 55030.10 88888.00 2011-05-14 03:18:56.000 134 12694.17 135.40 55030.12 88888.00 2011-05-14 03:18:56.125 134 12694.20 135.40 55030.12 88888.00 2011-05-14 03:18:56.250 134 12694.25 135.40 55030.12 88888.00 2011-05-14 03:18:56.375 134 12694.33 135.43 55030.12 88888.00 2011-05-14 03:18:56.500 134 12694.35 135.43 55030.10 88888.00 2011-05-14 03:18:56.625 134 12694.30 135.43 55030.10 88888.00 2011-05-14 03:18:56.750 134 12694.27 135.43 55030.10 88888.00 2011-05-14 03:18:56.875 134 12694.33 135.45 55030.10 88888.00 2011-05-14 03:18:57.000 134 12694.35 135.40 55030.10 88888.00 2011-05-14 03:18:57.125 134 12694.40 135.40 55030.12 88888.00 2011-05-14 03:18:57.250 134 12694.40 135.40 55030.12 88888.00 2011-05-14 03:18:57.375 134 12694.38 135.40 55030.10 88888.00 2011-05-14 03:18:57.500 134 12694.33 135.38 55030.07 88888.00 2011-05-14 03:18:57.625 134 12694.35 135.40 55030.10 88888.00 2011-05-14 03:18:57.750 134 12694.35 135.40 55030.10 88888.00 2011-05-14 03:18:57.875 134 12694.35 135.40 55030.10 88888.00 2011-05-14 03:18:58.000 134 12694.35 135.38 55030.10 88888.00 2011-05-14 03:18:58.125 134 12694.40 135.43 55030.10 88888.00 2011-05-14 03:18:58.250 134 12694.40 135.45 55030.12 88888.00 2011-05-14 03:18:58.375 134 12694.45 135.45 55030.15 88888.00 2011-05-14 03:18:58.500 134 12694.48 135.47 55030.12 88888.00 2011-05-14 03:18:58.625 134 12694.48 135.45 55030.12 88888.00 2011-05-14 03:18:58.750 134 12694.45 135.43 55030.12 88888.00 2011-05-14 03:18:58.875 134 12694.42 135.43 55030.12 88888.00 2011-05-14 03:18:59.000 134 12694.45 135.45 55030.10 88888.00 2011-05-14 03:18:59.125 134 12694.45 135.47 55030.10 88888.00 2011-05-14 03:18:59.250 134 12694.45 135.43 55030.12 88888.00 2011-05-14 03:18:59.375 134 12694.48 135.40 55030.10 88888.00 2011-05-14 03:18:59.500 134 12694.45 135.40 55030.10 88888.00 2011-05-14 03:18:59.625 134 12694.50 135.43 55030.10 88888.00 2011-05-14 03:18:59.750 134 12694.52 135.43 55030.12 88888.00 2011-05-14 03:18:59.875 134 12694.52 135.43 55030.12 88888.00 2011-05-14 03:19:00.000 134 12694.48 135.45 55030.12 88888.00 2011-05-14 03:19:00.125 134 12694.45 135.43 55030.12 88888.00 2011-05-14 03:19:00.250 134 12694.42 135.40 55030.10 88888.00 2011-05-14 03:19:00.375 134 12694.45 135.45 55030.12 88888.00 2011-05-14 03:19:00.500 134 12694.48 135.45 55030.10 88888.00 2011-05-14 03:19:00.625 134 12694.50 135.45 55030.10 88888.00 2011-05-14 03:19:00.750 134 12694.55 135.43 55030.12 88888.00 2011-05-14 03:19:00.875 134 12694.55 135.40 55030.10 88888.00 2011-05-14 03:19:01.000 134 12694.52 135.40 55030.07 88888.00 2011-05-14 03:19:01.125 134 12694.52 135.40 55030.12 88888.00 2011-05-14 03:19:01.250 134 12694.48 135.40 55030.10 88888.00 2011-05-14 03:19:01.375 134 12694.55 135.43 55030.10 88888.00 2011-05-14 03:19:01.500 134 12694.60 135.43 55030.12 88888.00 2011-05-14 03:19:01.625 134 12694.62 135.43 55030.10 88888.00 2011-05-14 03:19:01.750 134 12694.60 135.43 55030.10 88888.00 2011-05-14 03:19:01.875 134 12694.52 135.43 55030.10 88888.00 2011-05-14 03:19:02.000 134 12694.50 135.43 55030.07 88888.00 2011-05-14 03:19:02.125 134 12694.52 135.40 55030.12 88888.00 2011-05-14 03:19:02.250 134 12694.52 135.35 55030.15 88888.00 2011-05-14 03:19:02.375 134 12694.55 135.40 55030.12 88888.00 2011-05-14 03:19:02.500 134 12694.58 135.43 55030.12 88888.00 2011-05-14 03:19:02.625 134 12694.55 135.43 55030.10 88888.00 2011-05-14 03:19:02.750 134 12694.58 135.43 55030.07 88888.00 2011-05-14 03:19:02.875 134 12694.60 135.40 55030.10 88888.00 2011-05-14 03:19:03.000 134 12694.65 135.45 55030.12 88888.00 2011-05-14 03:19:03.125 134 12694.67 135.43 55030.10 88888.00 2011-05-14 03:19:03.250 134 12694.60 135.43 55030.10 88888.00 2011-05-14 03:19:03.375 134 12694.60 135.45 55030.12 88888.00 2011-05-14 03:19:03.500 134 12694.62 135.47 55030.10 88888.00 2011-05-14 03:19:03.625 134 12694.60 135.47 55030.12 88888.00 2011-05-14 03:19:03.750 134 12694.55 135.45 55030.12 88888.00 2011-05-14 03:19:03.875 134 12694.58 135.43 55030.10 88888.00 2011-05-14 03:19:04.000 134 12694.60 135.40 55030.10 88888.00 2011-05-14 03:19:04.125 134 12694.60 135.45 55030.12 88888.00 2011-05-14 03:19:04.250 134 12694.55 135.45 55030.12 88888.00 2011-05-14 03:19:04.375 134 12694.58 135.45 55030.12 88888.00 2011-05-14 03:19:04.500 134 12694.60 135.43 55030.12 88888.00 2011-05-14 03:19:04.625 134 12694.67 135.43 55030.12 88888.00 2011-05-14 03:19:04.750 134 12694.75 135.43 55030.10 88888.00 2011-05-14 03:19:04.875 134 12694.83 135.43 55030.12 88888.00 2011-05-14 03:19:05.000 134 12694.88 135.38 55030.12 88888.00 2011-05-14 03:19:05.125 134 12694.85 135.38 55030.12 88888.00 2011-05-14 03:19:05.250 134 12694.75 135.38 55030.12 88888.00 2011-05-14 03:19:05.375 134 12694.75 135.40 55030.15 88888.00 2011-05-14 03:19:05.500 134 12694.83 135.43 55030.12 88888.00 2011-05-14 03:19:05.625 134 12694.85 135.43 55030.15 88888.00 2011-05-14 03:19:05.750 134 12694.88 135.43 55030.18 88888.00 2011-05-14 03:19:05.875 134 12694.85 135.40 55030.12 88888.00 2011-05-14 03:19:06.000 134 12694.85 135.38 55030.12 88888.00 2011-05-14 03:19:06.125 134 12694.83 135.40 55030.15 88888.00 2011-05-14 03:19:06.250 134 12694.75 135.43 55030.15 88888.00 2011-05-14 03:19:06.375 134 12694.75 135.43 55030.12 88888.00 2011-05-14 03:19:06.500 134 12694.77 135.38 55030.10 88888.00 2011-05-14 03:19:06.625 134 12694.83 135.40 55030.12 88888.00 2011-05-14 03:19:06.750 134 12694.85 135.43 55030.12 88888.00 2011-05-14 03:19:06.875 134 12694.85 135.43 55030.12 88888.00 2011-05-14 03:19:07.000 134 12694.85 135.40 55030.12 88888.00 2011-05-14 03:19:07.125 134 12694.80 135.40 55030.12 88888.00 2011-05-14 03:19:07.250 134 12694.80 135.38 55030.12 88888.00 2011-05-14 03:19:07.375 134 12694.85 135.43 55030.15 88888.00 2011-05-14 03:19:07.500 134 12694.85 135.43 55030.15 88888.00 2011-05-14 03:19:07.625 134 12694.85 135.43 55030.12 88888.00 2011-05-14 03:19:07.750 134 12694.80 135.40 55030.15 88888.00 2011-05-14 03:19:07.875 134 12694.75 135.43 55030.15 88888.00 2011-05-14 03:19:08.000 134 12694.80 135.43 55030.15 88888.00 2011-05-14 03:19:08.125 134 12694.83 135.43 55030.15 88888.00 2011-05-14 03:19:08.250 134 12694.75 135.43 55030.15 88888.00 2011-05-14 03:19:08.375 134 12694.77 135.40 55030.12 88888.00 2011-05-14 03:19:08.500 134 12694.80 135.40 55030.12 88888.00 2011-05-14 03:19:08.625 134 12694.83 135.40 55030.15 88888.00 2011-05-14 03:19:08.750 134 12694.83 135.40 55030.18 88888.00 2011-05-14 03:19:08.875 134 12694.77 135.40 55030.15 88888.00 2011-05-14 03:19:09.000 134 12694.83 135.43 55030.15 88888.00 2011-05-14 03:19:09.125 134 12694.83 135.40 55030.15 88888.00 2011-05-14 03:19:09.250 134 12694.80 135.38 55030.15 88888.00 2011-05-14 03:19:09.375 134 12694.85 135.40 55030.12 88888.00 2011-05-14 03:19:09.500 134 12694.95 135.40 55030.12 88888.00 2011-05-14 03:19:09.625 134 12694.92 135.38 55030.15 88888.00 2011-05-14 03:19:09.750 134 12694.88 135.38 55030.15 88888.00 2011-05-14 03:19:09.875 134 12694.85 135.38 55030.18 88888.00 2011-05-14 03:19:10.000 134 12694.88 135.40 55030.15 88888.00 2011-05-14 03:19:10.125 134 12694.88 135.40 55030.18 88888.00 2011-05-14 03:19:10.250 134 12694.90 135.40 55030.18 88888.00 2011-05-14 03:19:10.375 134 12694.95 135.43 55030.18 88888.00 2011-05-14 03:19:10.500 134 12694.95 135.43 55030.18 88888.00 2011-05-14 03:19:10.625 134 12694.92 135.43 55030.15 88888.00 2011-05-14 03:19:10.750 134 12694.90 135.38 55030.12 88888.00 2011-05-14 03:19:10.875 134 12694.90 135.40 55030.15 88888.00 2011-05-14 03:19:11.000 134 12694.92 135.40 55030.15 88888.00 2011-05-14 03:19:11.125 134 12694.95 135.40 55030.12 88888.00 2011-05-14 03:19:11.250 134 12694.88 135.35 55030.10 88888.00 2011-05-14 03:19:11.375 134 12694.90 135.35 55030.12 88888.00 2011-05-14 03:19:11.500 134 12694.95 135.38 55030.15 88888.00 2011-05-14 03:19:11.625 134 12694.95 135.40 55030.12 88888.00 2011-05-14 03:19:11.750 134 12694.95 135.38 55030.15 88888.00 2011-05-14 03:19:11.875 134 12694.90 135.35 55030.10 88888.00 2011-05-14 03:19:12.000 134 12694.92 135.35 55030.12 88888.00 2011-05-14 03:19:12.125 134 12694.95 135.35 55030.15 88888.00 2011-05-14 03:19:12.250 134 12694.98 135.35 55030.18 88888.00 2011-05-14 03:19:12.375 134 12695.00 135.40 55030.18 88888.00 2011-05-14 03:19:12.500 134 12695.05 135.40 55030.18 88888.00 2011-05-14 03:19:12.625 134 12695.05 135.38 55030.18 88888.00 2011-05-14 03:19:12.750 134 12694.98 135.38 55030.18 88888.00 2011-05-14 03:19:12.875 134 12694.98 135.38 55030.18 88888.00 2011-05-14 03:19:13.000 134 12694.98 135.35 55030.15 88888.00 2011-05-14 03:19:13.125 134 12694.98 135.32 55030.15 88888.00 2011-05-14 03:19:13.250 134 12694.95 135.38 55030.15 88888.00 2011-05-14 03:19:13.375 134 12694.98 135.38 55030.15 88888.00 2011-05-14 03:19:13.500 134 12695.00 135.38 55030.18 88888.00 2011-05-14 03:19:13.625 134 12694.98 135.38 55030.18 88888.00 2011-05-14 03:19:13.750 134 12694.98 135.35 55030.18 88888.00 2011-05-14 03:19:13.875 134 12694.95 135.38 55030.18 88888.00 2011-05-14 03:19:14.000 134 12694.98 135.40 55030.15 88888.00 2011-05-14 03:19:14.125 134 12695.02 135.38 55030.15 88888.00 2011-05-14 03:19:14.250 134 12695.02 135.35 55030.18 88888.00 2011-05-14 03:19:14.375 134 12695.02 135.38 55030.18 88888.00 2011-05-14 03:19:14.500 134 12695.05 135.38 55030.18 88888.00 2011-05-14 03:19:14.625 134 12695.08 135.38 55030.15 88888.00 2011-05-14 03:19:14.750 134 12695.05 135.40 55030.15 88888.00 2011-05-14 03:19:14.875 134 12695.05 135.38 55030.18 88888.00 2011-05-14 03:19:15.000 134 12695.10 135.40 55030.18 88888.00 2011-05-14 03:19:15.125 134 12695.12 135.38 55030.15 88888.00 2011-05-14 03:19:15.250 134 12695.15 135.38 55030.15 88888.00 2011-05-14 03:19:15.375 134 12695.20 135.38 55030.15 88888.00 2011-05-14 03:19:15.500 134 12695.20 135.40 55030.18 88888.00 2011-05-14 03:19:15.625 134 12695.20 135.38 55030.18 88888.00 2011-05-14 03:19:15.750 134 12695.20 135.35 55030.18 88888.00 2011-05-14 03:19:15.875 134 12695.20 135.35 55030.15 88888.00 2011-05-14 03:19:16.000 134 12695.17 135.32 55030.12 88888.00 2011-05-14 03:19:16.125 134 12695.23 135.35 55030.15 88888.00 2011-05-14 03:19:16.250 134 12695.23 135.38 55030.15 88888.00 2011-05-14 03:19:16.375 134 12695.17 135.40 55030.15 88888.00 2011-05-14 03:19:16.500 134 12695.15 135.38 55030.15 88888.00 2011-05-14 03:19:16.625 134 12695.17 135.35 55030.15 88888.00 2011-05-14 03:19:16.750 134 12695.17 135.38 55030.18 88888.00 2011-05-14 03:19:16.875 134 12695.15 135.35 55030.18 88888.00 2011-05-14 03:19:17.000 134 12695.12 135.32 55030.15 88888.00 2011-05-14 03:19:17.125 134 12695.17 135.32 55030.15 88888.00 2011-05-14 03:19:17.250 134 12695.25 135.32 55030.15 88888.00 2011-05-14 03:19:17.375 134 12695.30 135.35 55030.15 88888.00 2011-05-14 03:19:17.500 134 12695.30 135.35 55030.15 88888.00 2011-05-14 03:19:17.625 134 12695.23 135.35 55030.15 88888.00 2011-05-14 03:19:17.750 134 12695.17 135.30 55030.15 88888.00 2011-05-14 03:19:17.875 134 12695.20 135.32 55030.15 88888.00 2011-05-14 03:19:18.000 134 12695.23 135.32 55030.15 88888.00 2011-05-14 03:19:18.125 134 12695.23 135.32 55030.15 88888.00 2011-05-14 03:19:18.250 134 12695.20 135.32 55030.15 88888.00 2011-05-14 03:19:18.375 134 12695.20 135.35 55030.15 88888.00 2011-05-14 03:19:18.500 134 12695.20 135.35 55030.18 88888.00 2011-05-14 03:19:18.625 134 12695.23 135.35 55030.18 88888.00 2011-05-14 03:19:18.750 134 12695.23 135.35 55030.18 88888.00 2011-05-14 03:19:18.875 134 12695.23 135.32 55030.18 88888.00 2011-05-14 03:19:19.000 134 12695.25 135.30 55030.18 88888.00 2011-05-14 03:19:19.125 134 12695.38 135.35 55030.18 88888.00 2011-05-14 03:19:19.250 134 12695.35 135.32 55030.18 88888.00 2011-05-14 03:19:19.375 134 12695.30 135.30 55030.20 88888.00 2011-05-14 03:19:19.500 134 12695.25 135.30 55030.20 88888.00 2011-05-14 03:19:19.625 134 12695.30 135.30 55030.18 88888.00 2011-05-14 03:19:19.750 134 12695.35 135.28 55030.18 88888.00 2011-05-14 03:19:19.875 134 12695.33 135.30 55030.15 88888.00 2011-05-14 03:19:20.000 134 12695.33 135.30 55030.18 88888.00 2011-05-14 03:19:20.125 134 12695.38 135.32 55030.20 88888.00 2011-05-14 03:19:20.250 134 12695.35 135.32 55030.20 88888.00 2011-05-14 03:19:20.375 134 12695.35 135.32 55030.22 88888.00 2011-05-14 03:19:20.500 134 12695.25 135.30 55030.22 88888.00 2011-05-14 03:19:20.625 134 12695.23 135.28 55030.22 88888.00 2011-05-14 03:19:20.750 134 12695.27 135.28 55030.22 88888.00 2011-05-14 03:19:20.875 134 12695.27 135.30 55030.22 88888.00 2011-05-14 03:19:21.000 134 12695.25 135.30 55030.22 88888.00 2011-05-14 03:19:21.125 134 12695.25 135.30 55030.22 88888.00 2011-05-14 03:19:21.250 134 12695.33 135.25 55030.22 88888.00 2011-05-14 03:19:21.375 134 12695.33 135.25 55030.22 88888.00 2011-05-14 03:19:21.500 134 12695.30 135.25 55030.22 88888.00 2011-05-14 03:19:21.625 134 12695.33 135.22 55030.22 88888.00 2011-05-14 03:19:21.750 134 12695.35 135.25 55030.22 88888.00 2011-05-14 03:19:21.875 134 12695.35 135.25 55030.22 88888.00 2011-05-14 03:19:22.000 134 12695.38 135.25 55030.20 88888.00 2011-05-14 03:19:22.125 134 12695.35 135.28 55030.20 88888.00 2011-05-14 03:19:22.250 134 12695.25 135.25 55030.22 88888.00 2011-05-14 03:19:22.375 134 12695.25 135.25 55030.18 88888.00 2011-05-14 03:19:22.500 134 12695.30 135.25 55030.18 88888.00 2011-05-14 03:19:22.625 134 12695.38 135.22 55030.20 88888.00 2011-05-14 03:19:22.750 134 12695.35 135.25 55030.20 88888.00 2011-05-14 03:19:22.875 134 12695.30 135.25 55030.20 88888.00 2011-05-14 03:19:23.000 134 12695.35 135.28 55030.20 88888.00 2011-05-14 03:19:23.125 134 12695.40 135.25 55030.20 88888.00 2011-05-14 03:19:23.250 134 12695.38 135.25 55030.20 88888.00 2011-05-14 03:19:23.375 134 12695.40 135.22 55030.20 88888.00 2011-05-14 03:19:23.500 134 12695.40 135.22 55030.20 88888.00 2011-05-14 03:19:23.625 134 12695.40 135.22 55030.22 88888.00 2011-05-14 03:19:23.750 134 12695.38 135.22 55030.22 88888.00 2011-05-14 03:19:23.875 134 12695.38 135.22 55030.22 88888.00 2011-05-14 03:19:24.000 134 12695.40 135.25 55030.22 88888.00 2011-05-14 03:19:24.125 134 12695.38 135.25 55030.22 88888.00 2011-05-14 03:19:24.250 134 12695.33 135.22 55030.22 88888.00 2011-05-14 03:19:24.375 134 12695.40 135.25 55030.22 88888.00 2011-05-14 03:19:24.500 134 12695.40 135.22 55030.22 88888.00 2011-05-14 03:19:24.625 134 12695.35 135.20 55030.20 88888.00 2011-05-14 03:19:24.750 134 12695.35 135.22 55030.20 88888.00 2011-05-14 03:19:24.875 134 12695.40 135.22 55030.20 88888.00 2011-05-14 03:19:25.000 134 12695.42 135.22 55030.22 88888.00 2011-05-14 03:19:25.125 134 12695.38 135.25 55030.25 88888.00 2011-05-14 03:19:25.250 134 12695.33 135.22 55030.22 88888.00 2011-05-14 03:19:25.375 134 12695.35 135.22 55030.22 88888.00 2011-05-14 03:19:25.500 134 12695.35 135.22 55030.22 88888.00 2011-05-14 03:19:25.625 134 12695.38 135.25 55030.25 88888.00 2011-05-14 03:19:25.750 134 12695.35 135.22 55030.22 88888.00 2011-05-14 03:19:25.875 134 12695.30 135.25 55030.20 88888.00 2011-05-14 03:19:26.000 134 12695.38 135.22 55030.20 88888.00 2011-05-14 03:19:26.125 134 12695.42 135.18 55030.18 88888.00 2011-05-14 03:19:26.250 134 12695.35 135.15 55030.20 88888.00 2011-05-14 03:19:26.375 134 12695.42 135.22 55030.22 88888.00 2011-05-14 03:19:26.500 134 12695.40 135.22 55030.22 88888.00 2011-05-14 03:19:26.625 134 12695.45 135.22 55030.22 88888.00 2011-05-14 03:19:26.750 134 12695.50 135.20 55030.20 88888.00 2011-05-14 03:19:26.875 134 12695.52 135.22 55030.20 88888.00 2011-05-14 03:19:27.000 134 12695.50 135.22 55030.20 88888.00 2011-05-14 03:19:27.125 134 12695.45 135.20 55030.22 88888.00 2011-05-14 03:19:27.250 134 12695.40 135.20 55030.20 88888.00 2011-05-14 03:19:27.375 134 12695.42 135.22 55030.22 88888.00 2011-05-14 03:19:27.500 134 12695.40 135.20 55030.22 88888.00 2011-05-14 03:19:27.625 134 12695.45 135.20 55030.22 88888.00 2011-05-14 03:19:27.750 134 12695.48 135.22 55030.25 88888.00 2011-05-14 03:19:27.875 134 12695.48 135.22 55030.22 88888.00 2011-05-14 03:19:28.000 134 12695.48 135.20 55030.18 88888.00 2011-05-14 03:19:28.125 134 12695.48 135.20 55030.22 88888.00 2011-05-14 03:19:28.250 134 12695.42 135.20 55030.25 88888.00 2011-05-14 03:19:28.375 134 12695.42 135.20 55030.25 88888.00 2011-05-14 03:19:28.500 134 12695.42 135.20 55030.22 88888.00 2011-05-14 03:19:28.625 134 12695.40 135.18 55030.25 88888.00 2011-05-14 03:19:28.750 134 12695.40 135.20 55030.25 88888.00 2011-05-14 03:19:28.875 134 12695.42 135.20 55030.28 88888.00 2011-05-14 03:19:29.000 134 12695.48 135.20 55030.25 88888.00 2011-05-14 03:19:29.125 134 12695.42 135.18 55030.28 88888.00 2011-05-14 03:19:29.250 134 12695.35 135.15 55030.30 88888.00 2011-05-14 03:19:29.375 134 12695.40 135.18 55030.28 88888.00 2011-05-14 03:19:29.500 134 12695.45 135.18 55030.30 88888.00 2011-05-14 03:19:29.625 134 12695.45 135.18 55030.28 88888.00 2011-05-14 03:19:29.750 134 12695.42 135.18 55030.25 88888.00 2011-05-14 03:19:29.875 134 12695.45 135.15 55030.28 88888.00 2011-05-14 03:19:30.000 134 12695.50 135.15 55030.28 88888.00 2011-05-14 03:19:30.125 134 12695.60 135.12 55030.28 88888.00 2011-05-14 03:19:30.250 134 12695.58 135.15 55030.28 88888.00 2011-05-14 03:19:30.375 134 12695.58 135.15 55030.28 88888.00 2011-05-14 03:19:30.500 134 12695.52 135.15 55030.28 88888.00 2011-05-14 03:19:30.625 134 12695.50 135.12 55030.30 88888.00 2011-05-14 03:19:30.750 134 12695.50 135.12 55030.28 88888.00 2011-05-14 03:19:30.875 134 12695.52 135.12 55030.28 88888.00 2011-05-14 03:19:31.000 134 12695.52 135.12 55030.25 88888.00 2011-05-14 03:19:31.125 134 12695.55 135.15 55030.30 88888.00 2011-05-14 03:19:31.250 134 12695.52 135.10 55030.28 88888.00 2011-05-14 03:19:31.375 134 12695.55 135.12 55030.28 88888.00 2011-05-14 03:19:31.500 134 12695.52 135.10 55030.28 88888.00 2011-05-14 03:19:31.625 134 12695.45 135.07 55030.28 88888.00 2011-05-14 03:19:31.750 134 12695.50 135.12 55030.28 88888.00 2011-05-14 03:19:31.875 134 12695.48 135.12 55030.30 88888.00 2011-05-14 03:19:32.000 134 12695.45 135.12 55030.30 88888.00 2011-05-14 03:19:32.125 134 12695.45 135.12 55030.32 88888.00 2011-05-14 03:19:32.250 134 12695.40 135.12 55030.30 88888.00 2011-05-14 03:19:32.375 134 12695.45 135.12 55030.30 88888.00 2011-05-14 03:19:32.500 134 12695.45 135.12 55030.32 88888.00 2011-05-14 03:19:32.625 134 12695.50 135.12 55030.30 88888.00 2011-05-14 03:19:32.750 134 12695.55 135.10 55030.30 88888.00 2011-05-14 03:19:32.875 134 12695.50 135.10 55030.32 88888.00 2011-05-14 03:19:33.000 134 12695.48 135.12 55030.32 88888.00 2011-05-14 03:19:33.125 134 12695.48 135.10 55030.32 88888.00 2011-05-14 03:19:33.250 134 12695.45 135.07 55030.32 88888.00 2011-05-14 03:19:33.375 134 12695.45 135.10 55030.32 88888.00 2011-05-14 03:19:33.500 134 12695.42 135.12 55030.32 88888.00 2011-05-14 03:19:33.625 134 12695.40 135.10 55030.32 88888.00 2011-05-14 03:19:33.750 134 12695.45 135.05 55030.35 88888.00 2011-05-14 03:19:33.875 134 12695.48 135.05 55030.35 88888.00 2011-05-14 03:19:34.000 134 12695.48 135.10 55030.35 88888.00 2011-05-14 03:19:34.125 134 12695.50 135.10 55030.35 88888.00 2011-05-14 03:19:34.250 134 12695.45 135.07 55030.35 88888.00 2011-05-14 03:19:34.375 134 12695.50 135.07 55030.35 88888.00 2011-05-14 03:19:34.500 134 12695.52 135.07 55030.35 88888.00 2011-05-14 03:19:34.625 134 12695.52 135.07 55030.35 88888.00 2011-05-14 03:19:34.750 134 12695.50 135.07 55030.38 88888.00 2011-05-14 03:19:34.875 134 12695.48 135.07 55030.38 88888.00 2011-05-14 03:19:35.000 134 12695.52 135.07 55030.35 88888.00 2011-05-14 03:19:35.125 134 12695.52 135.07 55030.35 88888.00 2011-05-14 03:19:35.250 134 12695.42 135.05 55030.35 88888.00 2011-05-14 03:19:35.375 134 12695.42 135.05 55030.35 88888.00 2011-05-14 03:19:35.500 134 12695.42 135.05 55030.35 88888.00 2011-05-14 03:19:35.625 134 12695.42 135.03 55030.35 88888.00 2011-05-14 03:19:35.750 134 12695.35 135.07 55030.35 88888.00 2011-05-14 03:19:35.875 134 12695.35 135.07 55030.32 88888.00 2011-05-14 03:19:36.000 134 12695.40 135.03 55030.35 88888.00 2011-05-14 03:19:36.125 134 12695.40 135.03 55030.35 88888.00 2011-05-14 03:19:36.250 134 12695.42 135.05 55030.35 88888.00 2011-05-14 03:19:36.375 134 12695.42 135.07 55030.38 88888.00 2011-05-14 03:19:36.500 134 12695.40 135.03 55030.35 88888.00 2011-05-14 03:19:36.625 134 12695.48 135.00 55030.35 88888.00 2011-05-14 03:19:36.750 134 12695.48 135.00 55030.35 88888.00 2011-05-14 03:19:36.875 134 12695.50 135.00 55030.35 88888.00 2011-05-14 03:19:37.000 134 12695.45 135.00 55030.35 88888.00 2011-05-14 03:19:37.125 134 12695.45 135.03 55030.38 88888.00 2011-05-14 03:19:37.250 134 12695.45 135.00 55030.38 88888.00 2011-05-14 03:19:37.375 134 12695.52 135.00 55030.35 88888.00 2011-05-14 03:19:37.500 134 12695.55 135.03 55030.35 88888.00 2011-05-14 03:19:37.625 134 12695.52 135.03 55030.32 88888.00 2011-05-14 03:19:37.750 134 12695.48 135.03 55030.32 88888.00 2011-05-14 03:19:37.875 134 12695.45 135.03 55030.32 88888.00 2011-05-14 03:19:38.000 134 12695.50 135.00 55030.30 88888.00 2011-05-14 03:19:38.125 134 12695.58 134.97 55030.32 88888.00 2011-05-14 03:19:38.250 134 12695.52 134.97 55030.35 88888.00 2011-05-14 03:19:38.375 134 12695.48 135.00 55030.35 88888.00 2011-05-14 03:19:38.500 134 12695.40 134.95 55030.32 88888.00 2011-05-14 03:19:38.625 134 12695.40 134.97 55030.32 88888.00 2011-05-14 03:19:38.750 134 12695.48 134.97 55030.32 88888.00 2011-05-14 03:19:38.875 134 12695.55 134.95 55030.30 88888.00 2011-05-14 03:19:39.000 134 12695.55 134.95 55030.32 88888.00 2011-05-14 03:19:39.125 134 12695.55 134.93 55030.32 88888.00 2011-05-14 03:19:39.250 134 12695.55 134.95 55030.35 88888.00 2011-05-14 03:19:39.375 134 12695.58 134.95 55030.35 88888.00 2011-05-14 03:19:39.500 134 12695.55 134.95 55030.38 88888.00 2011-05-14 03:19:39.625 134 12695.52 134.97 55030.35 88888.00 2011-05-14 03:19:39.750 134 12695.52 134.95 55030.35 88888.00 2011-05-14 03:19:39.875 134 12695.58 134.93 55030.35 88888.00 2011-05-14 03:19:40.000 134 12695.60 134.88 55030.30 88888.00 2011-05-14 03:19:40.125 134 12695.58 134.90 55030.32 88888.00 2011-05-14 03:19:40.250 134 12695.55 134.90 55030.35 88888.00 2011-05-14 03:19:40.375 134 12695.62 134.95 55030.38 88888.00 2011-05-14 03:19:40.500 134 12695.60 134.95 55030.38 88888.00 2011-05-14 03:19:40.625 134 12695.50 134.90 55030.35 88888.00 2011-05-14 03:19:40.750 134 12695.45 134.93 55030.32 88888.00 2011-05-14 03:19:40.875 134 12695.48 134.93 55030.32 88888.00 2011-05-14 03:19:41.000 134 12695.52 134.93 55030.35 88888.00 2011-05-14 03:19:41.125 134 12695.58 134.93 55030.35 88888.00 2011-05-14 03:19:41.250 134 12695.60 134.90 55030.38 88888.00 2011-05-14 03:19:41.375 134 12695.62 134.90 55030.38 88888.00 2011-05-14 03:19:41.500 134 12695.60 134.95 55030.38 88888.00 2011-05-14 03:19:41.625 134 12695.55 134.90 55030.38 88888.00 2011-05-14 03:19:41.750 134 12695.52 134.88 55030.43 88888.00 2011-05-14 03:19:41.875 134 12695.52 134.90 55030.40 88888.00 2011-05-14 03:19:42.000 134 12695.55 134.85 55030.38 88888.00 2011-05-14 03:19:42.125 134 12695.52 134.85 55030.38 88888.00 2011-05-14 03:19:42.250 134 12695.58 134.85 55030.38 88888.00 2011-05-14 03:19:42.375 134 12695.62 134.88 55030.38 88888.00 2011-05-14 03:19:42.500 134 12695.67 134.93 55030.40 88888.00 2011-05-14 03:19:42.625 134 12695.65 134.90 55030.40 88888.00 2011-05-14 03:19:42.750 134 12695.60 134.90 55030.43 88888.00 2011-05-14 03:19:42.875 134 12695.60 134.90 55030.40 88888.00 2011-05-14 03:19:43.000 134 12695.58 134.90 55030.40 88888.00 2011-05-14 03:19:43.125 134 12695.52 134.88 55030.38 88888.00 2011-05-14 03:19:43.250 134 12695.48 134.88 55030.38 88888.00 2011-05-14 03:19:43.375 134 12695.55 134.82 55030.38 88888.00 2011-05-14 03:19:43.500 134 12695.58 134.82 55030.38 88888.00 2011-05-14 03:19:43.625 134 12695.52 134.82 55030.38 88888.00 2011-05-14 03:19:43.750 134 12695.58 134.80 55030.35 88888.00 2011-05-14 03:19:43.875 134 12695.58 134.82 55030.38 88888.00 2011-05-14 03:19:44.000 134 12695.58 134.85 55030.38 88888.00 2011-05-14 03:19:44.125 134 12695.60 134.85 55030.38 88888.00 2011-05-14 03:19:44.250 134 12695.58 134.82 55030.40 88888.00 2011-05-14 03:19:44.375 134 12695.58 134.85 55030.40 88888.00 2011-05-14 03:19:44.500 134 12695.58 134.85 55030.40 88888.00 2011-05-14 03:19:44.625 134 12695.60 134.82 55030.40 88888.00 2011-05-14 03:19:44.750 134 12695.60 134.80 55030.38 88888.00 2011-05-14 03:19:44.875 134 12695.60 134.80 55030.38 88888.00 2011-05-14 03:19:45.000 134 12695.58 134.80 55030.38 88888.00 2011-05-14 03:19:45.125 134 12695.60 134.82 55030.40 88888.00 2011-05-14 03:19:45.250 134 12695.62 134.85 55030.40 88888.00 2011-05-14 03:19:45.375 134 12695.62 134.82 55030.38 88888.00 2011-05-14 03:19:45.500 134 12695.58 134.80 55030.38 88888.00 2011-05-14 03:19:45.625 134 12695.58 134.78 55030.38 88888.00 2011-05-14 03:19:45.750 134 12695.58 134.82 55030.38 88888.00 2011-05-14 03:19:45.875 134 12695.60 134.82 55030.40 88888.00 2011-05-14 03:19:46.000 134 12695.60 134.80 55030.40 88888.00 2011-05-14 03:19:46.125 134 12695.55 134.80 55030.43 88888.00 2011-05-14 03:19:46.250 134 12695.50 134.78 55030.43 88888.00 2011-05-14 03:19:46.375 134 12695.55 134.78 55030.40 88888.00 2011-05-14 03:19:46.500 134 12695.55 134.80 55030.40 88888.00 2011-05-14 03:19:46.625 134 12695.58 134.80 55030.43 88888.00 2011-05-14 03:19:46.750 134 12695.62 134.78 55030.43 88888.00 2011-05-14 03:19:46.875 134 12695.62 134.78 55030.40 88888.00 2011-05-14 03:19:47.000 134 12695.70 134.78 55030.43 88888.00 2011-05-14 03:19:47.125 134 12695.70 134.75 55030.40 88888.00 2011-05-14 03:19:47.250 134 12695.65 134.75 55030.40 88888.00 2011-05-14 03:19:47.375 134 12695.67 134.72 55030.40 88888.00 2011-05-14 03:19:47.500 134 12695.65 134.72 55030.40 88888.00 2011-05-14 03:19:47.625 134 12695.60 134.72 55030.43 88888.00 2011-05-14 03:19:47.750 134 12695.55 134.78 55030.43 88888.00 2011-05-14 03:19:47.875 134 12695.58 134.80 55030.43 88888.00 2011-05-14 03:19:48.000 134 12695.60 134.78 55030.40 88888.00 2011-05-14 03:19:48.125 134 12695.62 134.75 55030.40 88888.00 2011-05-14 03:19:48.250 134 12695.60 134.75 55030.43 88888.00 2011-05-14 03:19:48.375 134 12695.65 134.78 55030.43 88888.00 2011-05-14 03:19:48.500 134 12695.62 134.75 55030.43 88888.00 2011-05-14 03:19:48.625 134 12695.62 134.75 55030.43 88888.00 2011-05-14 03:19:48.750 134 12695.65 134.75 55030.45 88888.00 2011-05-14 03:19:48.875 134 12695.65 134.70 55030.45 88888.00 2011-05-14 03:19:49.000 134 12695.58 134.70 55030.40 88888.00 2011-05-14 03:19:49.125 134 12695.55 134.70 55030.43 88888.00 2011-05-14 03:19:49.250 134 12695.58 134.72 55030.45 88888.00 2011-05-14 03:19:49.375 134 12695.67 134.72 55030.45 88888.00 2011-05-14 03:19:49.500 134 12695.67 134.70 55030.43 88888.00 2011-05-14 03:19:49.625 134 12695.70 134.70 55030.43 88888.00 2011-05-14 03:19:49.750 134 12695.65 134.72 55030.40 88888.00 2011-05-14 03:19:49.875 134 12695.62 134.70 55030.43 88888.00 2011-05-14 03:19:50.000 134 12695.67 134.70 55030.43 88888.00 2011-05-14 03:19:50.125 134 12695.62 134.70 55030.43 88888.00 2011-05-14 03:19:50.250 134 12695.65 134.70 55030.43 88888.00 2011-05-14 03:19:50.375 134 12695.70 134.70 55030.43 88888.00 2011-05-14 03:19:50.500 134 12695.70 134.68 55030.43 88888.00 2011-05-14 03:19:50.625 134 12695.73 134.68 55030.43 88888.00 2011-05-14 03:19:50.750 134 12695.80 134.68 55030.43 88888.00 2011-05-14 03:19:50.875 134 12695.83 134.65 55030.45 88888.00 2011-05-14 03:19:51.000 134 12695.83 134.65 55030.43 88888.00 2011-05-14 03:19:51.125 134 12695.80 134.65 55030.45 88888.00 2011-05-14 03:19:51.250 134 12695.75 134.65 55030.45 88888.00 2011-05-14 03:19:51.375 134 12695.73 134.62 55030.45 88888.00 2011-05-14 03:19:51.500 134 12695.67 134.62 55030.45 88888.00 2011-05-14 03:19:51.625 134 12695.70 134.65 55030.45 88888.00 2011-05-14 03:19:51.750 134 12695.75 134.65 55030.45 88888.00 2011-05-14 03:19:51.875 134 12695.77 134.62 55030.43 88888.00 2011-05-14 03:19:52.000 134 12695.77 134.65 55030.43 88888.00 2011-05-14 03:19:52.125 134 12695.83 134.68 55030.45 88888.00 2011-05-14 03:19:52.250 134 12695.85 134.65 55030.45 88888.00 2011-05-14 03:19:52.375 134 12695.88 134.60 55030.43 88888.00 2011-05-14 03:19:52.500 134 12695.83 134.60 55030.43 88888.00 2011-05-14 03:19:52.625 134 12695.77 134.60 55030.43 88888.00 2011-05-14 03:19:52.750 134 12695.77 134.62 55030.45 88888.00 2011-05-14 03:19:52.875 134 12695.77 134.62 55030.47 88888.00 2011-05-14 03:19:53.000 134 12695.75 134.62 55030.47 88888.00 2011-05-14 03:19:53.125 134 12695.77 134.60 55030.47 88888.00 2011-05-14 03:19:53.250 134 12695.70 134.60 55030.47 88888.00 2011-05-14 03:19:53.375 134 12695.70 134.57 55030.47 88888.00 2011-05-14 03:19:53.500 134 12695.73 134.57 55030.47 88888.00 2011-05-14 03:19:53.625 134 12695.73 134.60 55030.53 88888.00 2011-05-14 03:19:53.750 134 12695.67 134.57 55030.50 88888.00 2011-05-14 03:19:53.875 134 12695.67 134.57 55030.47 88888.00 2011-05-14 03:19:54.000 134 12695.70 134.60 55030.47 88888.00 2011-05-14 03:19:54.125 134 12695.70 134.60 55030.50 88888.00 2011-05-14 03:19:54.250 134 12695.67 134.57 55030.50 88888.00 2011-05-14 03:19:54.375 134 12695.70 134.57 55030.50 88888.00 2011-05-14 03:19:54.500 134 12695.77 134.57 55030.50 88888.00 2011-05-14 03:19:54.625 134 12695.88 134.60 55030.47 88888.00 2011-05-14 03:19:54.750 134 12695.92 134.62 55030.47 88888.00 2011-05-14 03:19:54.875 134 12695.92 134.62 55030.50 88888.00 2011-05-14 03:19:55.000 134 12695.90 134.60 55030.47 88888.00 2011-05-14 03:19:55.125 134 12695.88 134.60 55030.50 88888.00 2011-05-14 03:19:55.250 134 12695.85 134.55 55030.47 88888.00 2011-05-14 03:19:55.375 134 12695.80 134.60 55030.50 88888.00 2011-05-14 03:19:55.500 134 12695.83 134.60 55030.50 88888.00 2011-05-14 03:19:55.625 134 12695.88 134.60 55030.53 88888.00 2011-05-14 03:19:55.750 134 12695.83 134.57 55030.50 88888.00 2011-05-14 03:19:55.875 134 12695.73 134.55 55030.47 88888.00 2011-05-14 03:19:56.000 134 12695.70 134.53 55030.47 88888.00 2011-05-14 03:19:56.125 134 12695.77 134.55 55030.50 88888.00 2011-05-14 03:19:56.250 134 12695.83 134.53 55030.50 88888.00 2011-05-14 03:19:56.375 134 12695.88 134.55 55030.50 88888.00 2011-05-14 03:19:56.500 134 12695.83 134.57 55030.50 88888.00 2011-05-14 03:19:56.625 134 12695.83 134.57 55030.53 88888.00 2011-05-14 03:19:56.750 134 12695.85 134.60 55030.53 88888.00 2011-05-14 03:19:56.875 134 12695.83 134.55 55030.47 88888.00 2011-05-14 03:19:57.000 134 12695.85 134.55 55030.47 88888.00 2011-05-14 03:19:57.125 134 12695.85 134.55 55030.50 88888.00 2011-05-14 03:19:57.250 134 12695.80 134.53 55030.47 88888.00 2011-05-14 03:19:57.375 134 12695.80 134.53 55030.47 88888.00 2011-05-14 03:19:57.500 134 12695.83 134.50 55030.50 88888.00 2011-05-14 03:19:57.625 134 12695.83 134.53 55030.53 88888.00 2011-05-14 03:19:57.750 134 12695.90 134.55 55030.53 88888.00 2011-05-14 03:19:57.875 134 12695.92 134.50 55030.53 88888.00 2011-05-14 03:19:58.000 134 12695.92 134.50 55030.53 88888.00 2011-05-14 03:19:58.125 134 12695.85 134.53 55030.50 88888.00 2011-05-14 03:19:58.250 134 12695.83 134.47 55030.50 88888.00 2011-05-14 03:19:58.375 134 12695.85 134.47 55030.53 88888.00 2011-05-14 03:19:58.500 134 12695.90 134.45 55030.53 88888.00 2011-05-14 03:19:58.625 134 12695.77 134.53 55030.47 88888.00 2011-05-14 03:19:58.750 134 12695.75 134.53 55030.50 88888.00 2011-05-14 03:19:58.875 134 12695.75 134.55 55030.50 88888.00 2011-05-14 03:19:59.000 134 12695.80 134.55 55030.50 88888.00 2011-05-14 03:19:59.125 134 12695.77 134.55 55030.47 88888.00 2011-05-14 03:19:59.250 134 12695.75 134.53 55030.47 88888.00 2011-05-14 03:19:59.375 134 12695.88 134.55 55030.50 88888.00 2011-05-14 03:19:59.500 134 12695.90 134.57 55030.50 88888.00 2011-05-14 03:19:59.625 134 12695.85 134.55 55030.47 88888.00 2011-05-14 03:19:59.750 134 12695.80 134.53 55030.45 88888.00 2011-05-14 03:19:59.875 134 12695.83 134.53 55030.47 88888.00 2011-05-14 03:20:00.000 134 12695.88 134.50 55030.50 88888.00 2011-05-14 03:20:00.125 134 12695.85 134.50 55030.47 88888.00 2011-05-14 03:20:00.250 134 12695.80 134.47 55030.50 88888.00 2011-05-14 03:20:00.375 134 12695.77 134.47 55030.47 88888.00 2011-05-14 03:20:00.500 134 12695.77 134.50 55030.47 88888.00 2011-05-14 03:20:00.625 134 12695.83 134.47 55030.47 88888.00 2011-05-14 03:20:00.750 134 12695.83 134.47 55030.47 88888.00 2011-05-14 03:20:00.875 134 12695.85 134.50 55030.50 88888.00 2011-05-14 03:20:01.000 134 12695.88 134.53 55030.53 88888.00 2011-05-14 03:20:01.125 134 12695.83 134.50 55030.50 88888.00 2011-05-14 03:20:01.250 134 12695.80 134.45 55030.47 88888.00 2011-05-14 03:20:01.375 134 12695.88 134.45 55030.47 88888.00 2011-05-14 03:20:01.500 134 12695.95 134.50 55030.50 88888.00 2011-05-14 03:20:01.625 134 12695.95 134.50 55030.55 88888.00 2011-05-14 03:20:01.750 134 12695.90 134.47 55030.53 88888.00 2011-05-14 03:20:01.875 134 12695.92 134.45 55030.50 88888.00 2011-05-14 03:20:02.000 134 12695.95 134.43 55030.47 88888.00 2011-05-14 03:20:02.125 134 12695.95 134.45 55030.50 88888.00 2011-05-14 03:20:02.250 134 12695.92 134.43 55030.50 88888.00 2011-05-14 03:20:02.375 134 12696.00 134.43 55030.50 88888.00 2011-05-14 03:20:02.500 134 12695.98 134.45 55030.50 88888.00 2011-05-14 03:20:02.625 134 12695.83 134.45 55030.50 88888.00 2011-05-14 03:20:02.750 134 12695.80 134.43 55030.53 88888.00 2011-05-14 03:20:02.875 134 12695.83 134.40 55030.53 88888.00 2011-05-14 03:20:03.000 134 12695.85 134.40 55030.50 88888.00 2011-05-14 03:20:03.125 134 12695.83 134.40 55030.50 88888.00 2011-05-14 03:20:03.250 134 12695.88 134.40 55030.50 88888.00 2011-05-14 03:20:03.375 134 12695.92 134.45 55030.50 88888.00 2011-05-14 03:20:03.500 134 12695.88 134.43 55030.50 88888.00 2011-05-14 03:20:03.625 134 12695.85 134.43 55030.53 88888.00 2011-05-14 03:20:03.750 134 12695.83 134.40 55030.53 88888.00 2011-05-14 03:20:03.875 134 12695.85 134.38 55030.53 88888.00 2011-05-14 03:20:04.000 134 12695.85 134.40 55030.50 88888.00 2011-05-14 03:20:04.125 134 12695.88 134.43 55030.50 88888.00 2011-05-14 03:20:04.250 134 12695.85 134.40 55030.50 88888.00 2011-05-14 03:20:04.375 134 12695.88 134.40 55030.50 88888.00 2011-05-14 03:20:04.500 134 12695.88 134.40 55030.53 88888.00 2011-05-14 03:20:04.625 134 12695.88 134.40 55030.53 88888.00 2011-05-14 03:20:04.750 134 12695.92 134.40 55030.50 88888.00 2011-05-14 03:20:04.875 134 12695.95 134.38 55030.50 88888.00 2011-05-14 03:20:05.000 134 12696.00 134.38 55030.50 88888.00 2011-05-14 03:20:05.125 134 12695.95 134.38 55030.50 88888.00 2011-05-14 03:20:05.250 134 12695.90 134.38 55030.50 88888.00 2011-05-14 03:20:05.375 134 12695.92 134.35 55030.50 88888.00 2011-05-14 03:20:05.500 134 12695.88 134.38 55030.50 88888.00 2011-05-14 03:20:05.625 134 12695.88 134.38 55030.50 88888.00 2011-05-14 03:20:05.750 134 12695.85 134.35 55030.50 88888.00 2011-05-14 03:20:05.875 134 12695.88 134.35 55030.53 88888.00 2011-05-14 03:20:06.000 134 12695.92 134.38 55030.53 88888.00 2011-05-14 03:20:06.125 134 12695.92 134.38 55030.50 88888.00 2011-05-14 03:20:06.250 134 12695.92 134.35 55030.53 88888.00 2011-05-14 03:20:06.375 134 12695.95 134.38 55030.53 88888.00 2011-05-14 03:20:06.500 134 12695.88 134.35 55030.53 88888.00 2011-05-14 03:20:06.625 134 12695.85 134.35 55030.53 88888.00 2011-05-14 03:20:06.750 134 12695.92 134.35 55030.50 88888.00 2011-05-14 03:20:06.875 134 12695.90 134.35 55030.53 88888.00 2011-05-14 03:20:07.000 134 12695.90 134.35 55030.55 88888.00 2011-05-14 03:20:07.125 134 12695.88 134.35 55030.55 88888.00 2011-05-14 03:20:07.250 134 12695.88 134.35 55030.55 88888.00 2011-05-14 03:20:07.375 134 12695.92 134.32 55030.57 88888.00 2011-05-14 03:20:07.500 134 12695.95 134.35 55030.57 88888.00 2011-05-14 03:20:07.625 134 12695.98 134.35 55030.55 88888.00 2011-05-14 03:20:07.750 134 12695.92 134.30 55030.57 88888.00 2011-05-14 03:20:07.875 134 12695.92 134.30 55030.57 88888.00 2011-05-14 03:20:08.000 134 12695.95 134.32 55030.57 88888.00 2011-05-14 03:20:08.125 134 12695.88 134.30 55030.53 88888.00 2011-05-14 03:20:08.250 134 12695.77 134.25 55030.53 88888.00 2011-05-14 03:20:08.375 134 12695.83 134.28 55030.53 88888.00 2011-05-14 03:20:08.500 134 12695.80 134.30 55030.55 88888.00 2011-05-14 03:20:08.625 134 12695.88 134.28 55030.55 88888.00 2011-05-14 03:20:08.750 134 12695.92 134.30 55030.55 88888.00 2011-05-14 03:20:08.875 134 12695.90 134.30 55030.55 88888.00 2011-05-14 03:20:09.000 134 12695.90 134.28 55030.53 88888.00 2011-05-14 03:20:09.125 134 12695.83 134.28 55030.55 88888.00 2011-05-14 03:20:09.250 134 12695.83 134.28 55030.57 88888.00 2011-05-14 03:20:09.375 134 12695.85 134.30 55030.57 88888.00 2011-05-14 03:20:09.500 134 12695.90 134.30 55030.57 88888.00 2011-05-14 03:20:09.625 134 12695.90 134.30 55030.57 88888.00 2011-05-14 03:20:09.750 134 12695.85 134.28 55030.55 88888.00 2011-05-14 03:20:09.875 134 12695.83 134.25 55030.57 88888.00 2011-05-14 03:20:10.000 134 12695.88 134.28 55030.55 88888.00 2011-05-14 03:20:10.125 134 12695.88 134.28 55030.53 88888.00 2011-05-14 03:20:10.250 134 12695.92 134.20 55030.55 88888.00 2011-05-14 03:20:10.375 134 12696.02 134.20 55030.55 88888.00 2011-05-14 03:20:10.500 134 12696.05 134.20 55030.57 88888.00 2011-05-14 03:20:10.625 134 12696.00 134.20 55030.57 88888.00 2011-05-14 03:20:10.750 134 12696.00 134.22 55030.57 88888.00 2011-05-14 03:20:10.875 134 12696.00 134.25 55030.57 88888.00 2011-05-14 03:20:11.000 134 12696.00 134.25 55030.55 88888.00 2011-05-14 03:20:11.125 134 12695.95 134.22 55030.55 88888.00 2011-05-14 03:20:11.250 134 12695.85 134.22 55030.55 88888.00 2011-05-14 03:20:11.375 134 12695.90 134.22 55030.57 88888.00 2011-05-14 03:20:11.500 134 12695.92 134.22 55030.57 88888.00 2011-05-14 03:20:11.625 134 12695.92 134.20 55030.57 88888.00 2011-05-14 03:20:11.750 134 12695.92 134.18 55030.55 88888.00 2011-05-14 03:20:11.875 134 12695.92 134.15 55030.53 88888.00 2011-05-14 03:20:12.000 134 12695.95 134.15 55030.53 88888.00 2011-05-14 03:20:12.125 134 12695.95 134.20 55030.55 88888.00 2011-05-14 03:20:12.250 134 12695.92 134.18 55030.57 88888.00 2011-05-14 03:20:12.375 134 12695.95 134.20 55030.60 88888.00 2011-05-14 03:20:12.500 134 12695.95 134.20 55030.60 88888.00 2011-05-14 03:20:12.625 134 12695.95 134.20 55030.57 88888.00 2011-05-14 03:20:12.750 134 12695.92 134.20 55030.60 88888.00 2011-05-14 03:20:12.875 134 12695.90 134.18 55030.60 88888.00 2011-05-14 03:20:13.000 134 12695.92 134.18 55030.57 88888.00 2011-05-14 03:20:13.125 134 12696.00 134.20 55030.60 88888.00 2011-05-14 03:20:13.250 134 12695.90 134.20 55030.57 88888.00 2011-05-14 03:20:13.375 134 12695.88 134.18 55030.57 88888.00 2011-05-14 03:20:13.500 134 12695.92 134.15 55030.57 88888.00 2011-05-14 03:20:13.625 134 12695.98 134.15 55030.57 88888.00 2011-05-14 03:20:13.750 134 12695.98 134.18 55030.55 88888.00 2011-05-14 03:20:13.875 134 12695.95 134.18 55030.55 88888.00 2011-05-14 03:20:14.000 134 12695.95 134.15 55030.55 88888.00 2011-05-14 03:20:14.125 134 12695.92 134.15 55030.55 88888.00 2011-05-14 03:20:14.250 134 12695.90 134.12 55030.57 88888.00 2011-05-14 03:20:14.375 134 12695.90 134.15 55030.60 88888.00 2011-05-14 03:20:14.500 134 12695.88 134.12 55030.60 88888.00 2011-05-14 03:20:14.625 134 12695.85 134.12 55030.57 88888.00 2011-05-14 03:20:14.750 134 12695.80 134.15 55030.57 88888.00 2011-05-14 03:20:14.875 134 12695.80 134.15 55030.57 88888.00 2011-05-14 03:20:15.000 134 12695.83 134.10 55030.57 88888.00 2011-05-14 03:20:15.125 134 12695.85 134.07 55030.57 88888.00 2011-05-14 03:20:15.250 134 12695.85 134.07 55030.55 88888.00 2011-05-14 03:20:15.375 134 12695.88 134.12 55030.57 88888.00 2011-05-14 03:20:15.500 134 12695.92 134.15 55030.57 88888.00 2011-05-14 03:20:15.625 134 12695.90 134.12 55030.57 88888.00 2011-05-14 03:20:15.750 134 12695.88 134.12 55030.57 88888.00 2011-05-14 03:20:15.875 134 12695.90 134.15 55030.57 88888.00 2011-05-14 03:20:16.000 134 12695.95 134.12 55030.55 88888.00 2011-05-14 03:20:16.125 134 12695.95 134.07 55030.55 88888.00 2011-05-14 03:20:16.250 134 12695.85 134.07 55030.60 88888.00 2011-05-14 03:20:16.375 134 12695.85 134.12 55030.57 88888.00 2011-05-14 03:20:16.500 134 12695.90 134.10 55030.57 88888.00 2011-05-14 03:20:16.625 134 12695.90 134.05 55030.57 88888.00 2011-05-14 03:20:16.750 134 12695.85 134.05 55030.57 88888.00 2011-05-14 03:20:16.875 134 12695.88 134.07 55030.57 88888.00 2011-05-14 03:20:17.000 134 12695.85 134.05 55030.55 88888.00 2011-05-14 03:20:17.125 134 12695.90 134.03 55030.57 88888.00 2011-05-14 03:20:17.250 134 12695.88 134.03 55030.57 88888.00 2011-05-14 03:20:17.375 134 12695.90 134.03 55030.57 88888.00 2011-05-14 03:20:17.500 134 12695.88 134.03 55030.57 88888.00 2011-05-14 03:20:17.625 134 12695.92 134.05 55030.60 88888.00 2011-05-14 03:20:17.750 134 12695.92 134.05 55030.62 88888.00 2011-05-14 03:20:17.875 134 12695.88 134.05 55030.60 88888.00 2011-05-14 03:20:18.000 134 12695.83 134.03 55030.60 88888.00 2011-05-14 03:20:18.125 134 12695.80 134.03 55030.60 88888.00 2011-05-14 03:20:18.250 134 12695.83 134.03 55030.57 88888.00 2011-05-14 03:20:18.375 134 12695.88 134.03 55030.60 88888.00 2011-05-14 03:20:18.500 134 12695.90 134.03 55030.60 88888.00 2011-05-14 03:20:18.625 134 12695.92 134.03 55030.57 88888.00 2011-05-14 03:20:18.750 134 12695.90 134.03 55030.57 88888.00 2011-05-14 03:20:18.875 134 12695.88 134.03 55030.57 88888.00 2011-05-14 03:20:19.000 134 12695.90 134.00 55030.55 88888.00 2011-05-14 03:20:19.125 134 12695.90 134.00 55030.57 88888.00 2011-05-14 03:20:19.250 134 12695.88 134.03 55030.60 88888.00 2011-05-14 03:20:19.375 134 12695.90 134.03 55030.60 88888.00 2011-05-14 03:20:19.500 134 12695.92 134.03 55030.60 88888.00 2011-05-14 03:20:19.625 134 12695.98 134.03 55030.60 88888.00 2011-05-14 03:20:19.750 134 12695.98 134.03 55030.57 88888.00 2011-05-14 03:20:19.875 134 12695.95 134.03 55030.60 88888.00 2011-05-14 03:20:20.000 134 12695.88 134.00 55030.57 88888.00 2011-05-14 03:20:20.125 134 12695.90 134.00 55030.57 88888.00 2011-05-14 03:20:20.250 134 12695.95 134.03 55030.60 88888.00 2011-05-14 03:20:20.375 134 12695.95 133.97 55030.60 88888.00 2011-05-14 03:20:20.500 134 12695.95 133.95 55030.60 88888.00 2011-05-14 03:20:20.625 134 12695.95 134.00 55030.60 88888.00 2011-05-14 03:20:20.750 134 12695.92 134.00 55030.60 88888.00 2011-05-14 03:20:20.875 134 12695.92 134.00 55030.60 88888.00 2011-05-14 03:20:21.000 134 12695.95 133.97 55030.60 88888.00 2011-05-14 03:20:21.125 134 12695.95 133.97 55030.60 88888.00 2011-05-14 03:20:21.250 134 12695.90 133.95 55030.62 88888.00 2011-05-14 03:20:21.375 134 12695.90 134.00 55030.62 88888.00 2011-05-14 03:20:21.500 134 12695.90 134.00 55030.65 88888.00 2011-05-14 03:20:21.625 134 12695.92 134.00 55030.62 88888.00 2011-05-14 03:20:21.750 134 12695.88 133.97 55030.60 88888.00 2011-05-14 03:20:21.875 134 12695.90 133.97 55030.57 88888.00 2011-05-14 03:20:22.000 134 12695.85 133.97 55030.57 88888.00 2011-05-14 03:20:22.125 134 12695.83 133.97 55030.60 88888.00 2011-05-14 03:20:22.250 134 12695.85 133.97 55030.57 88888.00 2011-05-14 03:20:22.375 134 12695.90 133.97 55030.60 88888.00 2011-05-14 03:20:22.500 134 12695.88 133.97 55030.57 88888.00 2011-05-14 03:20:22.625 134 12695.88 133.97 55030.60 88888.00 2011-05-14 03:20:22.750 134 12695.88 133.95 55030.60 88888.00 2011-05-14 03:20:22.875 134 12695.95 133.95 55030.60 88888.00 2011-05-14 03:20:23.000 134 12695.95 133.93 55030.57 88888.00 2011-05-14 03:20:23.125 134 12695.92 133.93 55030.55 88888.00 2011-05-14 03:20:23.250 134 12695.88 133.93 55030.57 88888.00 2011-05-14 03:20:23.375 134 12695.88 133.93 55030.60 88888.00 2011-05-14 03:20:23.500 134 12695.88 133.90 55030.60 88888.00 2011-05-14 03:20:23.625 134 12695.88 133.93 55030.60 88888.00 2011-05-14 03:20:23.750 134 12695.92 133.95 55030.60 88888.00 2011-05-14 03:20:23.875 134 12695.95 133.95 55030.57 88888.00 2011-05-14 03:20:24.000 134 12695.98 133.97 55030.57 88888.00 2011-05-14 03:20:24.125 134 12695.98 133.95 55030.57 88888.00 2011-05-14 03:20:24.250 134 12695.90 133.90 55030.60 88888.00 2011-05-14 03:20:24.375 134 12695.85 133.88 55030.57 88888.00 2011-05-14 03:20:24.500 134 12695.85 133.85 55030.57 88888.00 2011-05-14 03:20:24.625 134 12695.85 133.88 55030.60 88888.00 2011-05-14 03:20:24.750 134 12695.85 133.85 55030.60 88888.00 2011-05-14 03:20:24.875 134 12695.83 133.88 55030.62 88888.00 2011-05-14 03:20:25.000 134 12695.92 133.88 55030.60 88888.00 2011-05-14 03:20:25.125 134 12695.92 133.88 55030.60 88888.00 2011-05-14 03:20:25.250 134 12695.88 133.88 55030.60 88888.00 2011-05-14 03:20:25.375 134 12695.92 133.88 55030.60 88888.00 2011-05-14 03:20:25.500 134 12695.88 133.88 55030.57 88888.00 2011-05-14 03:20:25.625 134 12695.88 133.85 55030.60 88888.00 2011-05-14 03:20:25.750 134 12695.88 133.88 55030.60 88888.00 2011-05-14 03:20:25.875 134 12695.90 133.85 55030.62 88888.00 2011-05-14 03:20:26.000 134 12695.95 133.85 55030.60 88888.00 2011-05-14 03:20:26.125 134 12695.92 133.85 55030.60 88888.00 2011-05-14 03:20:26.250 134 12695.88 133.82 55030.62 88888.00 2011-05-14 03:20:26.375 134 12695.90 133.82 55030.62 88888.00 2011-05-14 03:20:26.500 134 12695.90 133.80 55030.62 88888.00 2011-05-14 03:20:26.625 134 12695.92 133.82 55030.60 88888.00 2011-05-14 03:20:26.750 134 12695.92 133.82 55030.62 88888.00 2011-05-14 03:20:26.875 134 12695.95 133.82 55030.62 88888.00 2011-05-14 03:20:27.000 134 12695.92 133.82 55030.62 88888.00 2011-05-14 03:20:27.125 134 12695.90 133.85 55030.62 88888.00 2011-05-14 03:20:27.250 134 12695.85 133.82 55030.60 88888.00 2011-05-14 03:20:27.375 134 12695.90 133.82 55030.60 88888.00 2011-05-14 03:20:27.500 134 12695.92 133.82 55030.60 88888.00 2011-05-14 03:20:27.625 134 12695.95 133.82 55030.60 88888.00 2011-05-14 03:20:27.750 134 12695.90 133.82 55030.60 88888.00 2011-05-14 03:20:27.875 134 12695.92 133.85 55030.62 88888.00 2011-05-14 03:20:28.000 134 12695.92 133.85 55030.60 88888.00 2011-05-14 03:20:28.125 134 12695.98 133.85 55030.60 88888.00 2011-05-14 03:20:28.250 134 12695.90 133.78 55030.62 88888.00 2011-05-14 03:20:28.375 134 12695.90 133.78 55030.62 88888.00 2011-05-14 03:20:28.500 134 12695.90 133.80 55030.60 88888.00 2011-05-14 03:20:28.625 134 12695.92 133.82 55030.60 88888.00 2011-05-14 03:20:28.750 134 12695.90 133.82 55030.60 88888.00 2011-05-14 03:20:28.875 134 12695.88 133.82 55030.60 88888.00 2011-05-14 03:20:29.000 134 12695.88 133.80 55030.62 88888.00 2011-05-14 03:20:29.125 134 12695.88 133.78 55030.62 88888.00 2011-05-14 03:20:29.250 134 12695.85 133.78 55030.62 88888.00 2011-05-14 03:20:29.375 134 12695.90 133.78 55030.62 88888.00 2011-05-14 03:20:29.500 134 12695.90 133.78 55030.60 88888.00 2011-05-14 03:20:29.625 134 12695.98 133.78 55030.62 88888.00 2011-05-14 03:20:29.750 134 12695.95 133.78 55030.62 88888.00 2011-05-14 03:20:29.875 134 12695.95 133.78 55030.60 88888.00 2011-05-14 03:20:30.000 134 12695.95 133.78 55030.62 88888.00 2011-05-14 03:20:30.125 134 12695.95 133.78 55030.62 88888.00 2011-05-14 03:20:30.250 134 12696.02 133.80 55030.65 88888.00 2011-05-14 03:20:30.375 134 12696.02 133.80 55030.65 88888.00 2011-05-14 03:20:30.500 134 12695.92 133.75 55030.62 88888.00 2011-05-14 03:20:30.625 134 12695.90 133.72 55030.62 88888.00 2011-05-14 03:20:30.750 134 12695.90 133.78 55030.62 88888.00 2011-05-14 03:20:30.875 134 12695.90 133.78 55030.65 88888.00 2011-05-14 03:20:31.000 134 12695.85 133.75 55030.65 88888.00 2011-05-14 03:20:31.125 134 12695.88 133.72 55030.65 88888.00 2011-05-14 03:20:31.250 134 12695.90 133.70 55030.65 88888.00 2011-05-14 03:20:31.375 134 12695.90 133.70 55030.60 88888.00 2011-05-14 03:20:31.500 134 12695.88 133.72 55030.65 88888.00 2011-05-14 03:20:31.625 134 12695.92 133.72 55030.65 88888.00 2011-05-14 03:20:31.750 134 12695.95 133.72 55030.65 88888.00 2011-05-14 03:20:31.875 134 12695.92 133.72 55030.65 88888.00 2011-05-14 03:20:32.000 134 12695.90 133.72 55030.62 88888.00 2011-05-14 03:20:32.125 134 12695.88 133.70 55030.62 88888.00 2011-05-14 03:20:32.250 134 12695.80 133.68 55030.65 88888.00 2011-05-14 03:20:32.375 134 12695.85 133.68 55030.62 88888.00 2011-05-14 03:20:32.500 134 12695.85 133.70 55030.65 88888.00 2011-05-14 03:20:32.625 134 12695.88 133.70 55030.65 88888.00 2011-05-14 03:20:32.750 134 12695.88 133.70 55030.65 88888.00 2011-05-14 03:20:32.875 134 12695.83 133.68 55030.65 88888.00 2011-05-14 03:20:33.000 134 12695.80 133.68 55030.62 88888.00 2011-05-14 03:20:33.125 134 12695.85 133.68 55030.68 88888.00 2011-05-14 03:20:33.250 134 12695.85 133.68 55030.65 88888.00 2011-05-14 03:20:33.375 134 12695.88 133.68 55030.65 88888.00 2011-05-14 03:20:33.500 134 12695.85 133.70 55030.68 88888.00 2011-05-14 03:20:33.625 134 12695.83 133.70 55030.68 88888.00 2011-05-14 03:20:33.750 134 12695.88 133.70 55030.65 88888.00 2011-05-14 03:20:33.875 134 12695.88 133.70 55030.65 88888.00 2011-05-14 03:20:34.000 134 12695.88 133.70 55030.62 88888.00 2011-05-14 03:20:34.125 134 12695.90 133.70 55030.62 88888.00 2011-05-14 03:20:34.250 134 12695.88 133.65 55030.60 88888.00 2011-05-14 03:20:34.375 134 12695.90 133.68 55030.60 88888.00 2011-05-14 03:20:34.500 134 12695.90 133.65 55030.62 88888.00 2011-05-14 03:20:34.625 134 12695.92 133.65 55030.62 88888.00 2011-05-14 03:20:34.750 134 12695.92 133.65 55030.65 88888.00 2011-05-14 03:20:34.875 134 12695.92 133.65 55030.62 88888.00 2011-05-14 03:20:35.000 134 12695.90 133.65 55030.60 88888.00 2011-05-14 03:20:35.125 134 12695.90 133.65 55030.62 88888.00 2011-05-14 03:20:35.250 134 12695.83 133.65 55030.62 88888.00 2011-05-14 03:20:35.375 134 12695.83 133.68 55030.62 88888.00 2011-05-14 03:20:35.500 134 12695.90 133.68 55030.62 88888.00 2011-05-14 03:20:35.625 134 12695.92 133.65 55030.65 88888.00 2011-05-14 03:20:35.750 134 12695.85 133.68 55030.68 88888.00 2011-05-14 03:20:35.875 134 12695.80 133.65 55030.68 88888.00 2011-05-14 03:20:36.000 134 12695.85 133.65 55030.65 88888.00 2011-05-14 03:20:36.125 134 12695.92 133.65 55030.65 88888.00 2011-05-14 03:20:36.250 134 12695.88 133.65 55030.62 88888.00 2011-05-14 03:20:36.375 134 12695.88 133.68 55030.62 88888.00 2011-05-14 03:20:36.500 134 12695.83 133.62 55030.68 88888.00 2011-05-14 03:20:36.625 134 12695.83 133.65 55030.62 88888.00 2011-05-14 03:20:36.750 134 12695.77 133.62 55030.62 88888.00 2011-05-14 03:20:36.875 134 12695.85 133.62 55030.65 88888.00 2011-05-14 03:20:37.000 134 12695.95 133.62 55030.62 88888.00 2011-05-14 03:20:37.125 134 12695.95 133.65 55030.65 88888.00 2011-05-14 03:20:37.250 134 12695.90 133.62 55030.62 88888.00 2011-05-14 03:20:37.375 134 12695.95 133.62 55030.62 88888.00 2011-05-14 03:20:37.500 134 12695.90 133.62 55030.65 88888.00 2011-05-14 03:20:37.625 134 12695.85 133.62 55030.68 88888.00 2011-05-14 03:20:37.750 134 12695.85 133.62 55030.62 88888.00 2011-05-14 03:20:37.875 134 12695.88 133.62 55030.62 88888.00 2011-05-14 03:20:38.000 134 12695.95 133.65 55030.62 88888.00 2011-05-14 03:20:38.125 134 12695.98 133.68 55030.68 88888.00 2011-05-14 03:20:38.250 134 12695.90 133.62 55030.65 88888.00 2011-05-14 03:20:38.375 134 12695.90 133.65 55030.65 88888.00 2011-05-14 03:20:38.500 134 12695.90 133.62 55030.65 88888.00 2011-05-14 03:20:38.625 134 12695.90 133.60 55030.62 88888.00 2011-05-14 03:20:38.750 134 12695.85 133.62 55030.62 88888.00 2011-05-14 03:20:38.875 134 12695.80 133.62 55030.62 88888.00 2011-05-14 03:20:39.000 134 12695.83 133.60 55030.62 88888.00 2011-05-14 03:20:39.125 134 12695.77 133.60 55030.65 88888.00 2011-05-14 03:20:39.250 134 12695.77 133.60 55030.62 88888.00 2011-05-14 03:20:39.375 134 12695.80 133.60 55030.62 88888.00 2011-05-14 03:20:39.500 134 12695.83 133.62 55030.65 88888.00 2011-05-14 03:20:39.625 134 12695.88 133.60 55030.68 88888.00 2011-05-14 03:20:39.750 134 12695.88 133.60 55030.65 88888.00 2011-05-14 03:20:39.875 134 12695.88 133.62 55030.62 88888.00 2011-05-14 03:20:40.000 134 12695.83 133.60 55030.62 88888.00 2011-05-14 03:20:40.125 134 12695.83 133.60 55030.62 88888.00 2011-05-14 03:20:40.250 134 12695.80 133.60 55030.62 88888.00 2011-05-14 03:20:40.375 134 12695.83 133.62 55030.65 88888.00 2011-05-14 03:20:40.500 134 12695.83 133.62 55030.65 88888.00 2011-05-14 03:20:40.625 134 12695.83 133.62 55030.65 88888.00 2011-05-14 03:20:40.750 134 12695.85 133.62 55030.65 88888.00 2011-05-14 03:20:40.875 134 12695.83 133.60 55030.65 88888.00 2011-05-14 03:20:41.000 134 12695.83 133.60 55030.65 88888.00 2011-05-14 03:20:41.125 134 12695.85 133.62 55030.68 88888.00 2011-05-14 03:20:41.250 134 12695.90 133.57 55030.65 88888.00 2011-05-14 03:20:41.375 134 12695.98 133.57 55030.65 88888.00 2011-05-14 03:20:41.500 134 12695.92 133.57 55030.68 88888.00 2011-05-14 03:20:41.625 134 12695.80 133.60 55030.68 88888.00 2011-05-14 03:20:41.750 134 12695.77 133.60 55030.70 88888.00 2011-05-14 03:20:41.875 134 12695.85 133.60 55030.68 88888.00 2011-05-14 03:20:42.000 134 12695.92 133.57 55030.65 88888.00 2011-05-14 03:20:42.125 134 12695.88 133.57 55030.68 88888.00 2011-05-14 03:20:42.250 134 12695.80 133.57 55030.70 88888.00 2011-05-14 03:20:42.375 134 12695.80 133.62 55030.70 88888.00 2011-05-14 03:20:42.500 134 12695.83 133.62 55030.70 88888.00 2011-05-14 03:20:42.625 134 12695.88 133.57 55030.68 88888.00 2011-05-14 03:20:42.750 134 12695.90 133.57 55030.68 88888.00 2011-05-14 03:20:42.875 134 12695.88 133.57 55030.68 88888.00 2011-05-14 03:20:43.000 134 12695.90 133.57 55030.68 88888.00 2011-05-14 03:20:43.125 134 12695.95 133.57 55030.70 88888.00 2011-05-14 03:20:43.250 134 12695.90 133.55 55030.68 88888.00 2011-05-14 03:20:43.375 134 12695.80 133.57 55030.68 88888.00 2011-05-14 03:20:43.500 134 12695.77 133.57 55030.65 88888.00 2011-05-14 03:20:43.625 134 12695.85 133.57 55030.65 88888.00 2011-05-14 03:20:43.750 134 12695.85 133.57 55030.68 88888.00 2011-05-14 03:20:43.875 134 12695.85 133.60 55030.68 88888.00 2011-05-14 03:20:44.000 134 12695.85 133.57 55030.65 88888.00 2011-05-14 03:20:44.125 134 12695.85 133.57 55030.68 88888.00 2011-05-14 03:20:44.250 134 12695.85 133.55 55030.65 88888.00 2011-05-14 03:20:44.375 134 12695.90 133.57 55030.65 88888.00 2011-05-14 03:20:44.500 134 12695.85 133.57 55030.62 88888.00 2011-05-14 03:20:44.625 134 12695.85 133.55 55030.62 88888.00 2011-05-14 03:20:44.750 134 12695.85 133.55 55030.62 88888.00 2011-05-14 03:20:44.875 134 12695.85 133.60 55030.65 88888.00 2011-05-14 03:20:45.000 134 12695.85 133.60 55030.68 88888.00 2011-05-14 03:20:45.125 134 12695.85 133.57 55030.68 88888.00 2011-05-14 03:20:45.250 134 12695.80 133.55 55030.65 88888.00 2011-05-14 03:20:45.375 134 12695.83 133.57 55030.65 88888.00 2011-05-14 03:20:45.500 134 12695.90 133.60 55030.68 88888.00 2011-05-14 03:20:45.625 134 12696.00 133.60 55030.68 88888.00 2011-05-14 03:20:45.750 134 12696.00 133.57 55030.65 88888.00 2011-05-14 03:20:45.875 134 12695.88 133.57 55030.65 88888.00 2011-05-14 03:20:46.000 134 12695.88 133.57 55030.62 88888.00 2011-05-14 03:20:46.125 134 12695.92 133.55 55030.62 88888.00 2011-05-14 03:20:46.250 134 12695.98 133.53 55030.68 88888.00 2011-05-14 03:20:46.375 134 12695.98 133.57 55030.68 88888.00 2011-05-14 03:20:46.500 134 12695.95 133.57 55030.65 88888.00 2011-05-14 03:20:46.625 134 12695.92 133.57 55030.65 88888.00 2011-05-14 03:20:46.750 134 12695.88 133.57 55030.65 88888.00 2011-05-14 03:20:46.875 134 12695.83 133.55 55030.65 88888.00 2011-05-14 03:20:47.000 134 12695.77 133.55 55030.65 88888.00 2011-05-14 03:20:47.125 134 12695.77 133.55 55030.68 88888.00 2011-05-14 03:20:47.250 134 12695.83 133.55 55030.68 88888.00 2011-05-14 03:20:47.375 134 12695.88 133.55 55030.68 88888.00 2011-05-14 03:20:47.500 134 12695.92 133.53 55030.65 88888.00 2011-05-14 03:20:47.625 134 12695.90 133.53 55030.62 88888.00 2011-05-14 03:20:47.750 134 12695.83 133.57 55030.62 88888.00 2011-05-14 03:20:47.875 134 12695.80 133.57 55030.62 88888.00 2011-05-14 03:20:48.000 134 12695.80 133.55 55030.65 88888.00 2011-05-14 03:20:48.125 134 12695.83 133.55 55030.68 88888.00 2011-05-14 03:20:48.250 134 12695.80 133.55 55030.68 88888.00 2011-05-14 03:20:48.375 134 12695.85 133.55 55030.68 88888.00 2011-05-14 03:20:48.500 134 12695.77 133.55 55030.68 88888.00 2011-05-14 03:20:48.625 134 12695.73 133.57 55030.68 88888.00 2011-05-14 03:20:48.750 134 12695.77 133.57 55030.65 88888.00 2011-05-14 03:20:48.875 134 12695.80 133.55 55030.65 88888.00 2011-05-14 03:20:49.000 134 12695.88 133.53 55030.65 88888.00 2011-05-14 03:20:49.125 134 12695.90 133.53 55030.65 88888.00 2011-05-14 03:20:49.250 134 12695.80 133.50 55030.65 88888.00 2011-05-14 03:20:49.375 134 12695.73 133.53 55030.65 88888.00 2011-05-14 03:20:49.500 134 12695.73 133.57 55030.68 88888.00 2011-05-14 03:20:49.625 134 12695.80 133.60 55030.68 88888.00 2011-05-14 03:20:49.750 134 12695.77 133.57 55030.65 88888.00 2011-05-14 03:20:49.875 134 12695.83 133.55 55030.65 88888.00 2011-05-14 03:20:50.000 134 12695.83 133.53 55030.62 88888.00 2011-05-14 03:20:50.125 134 12695.80 133.50 55030.65 88888.00 2011-05-14 03:20:50.250 134 12695.85 133.53 55030.65 88888.00 2011-05-14 03:20:50.375 134 12695.90 133.53 55030.62 88888.00 2011-05-14 03:20:50.500 134 12695.92 133.55 55030.62 88888.00 2011-05-14 03:20:50.625 134 12695.95 133.55 55030.65 88888.00 2011-05-14 03:20:50.750 134 12695.98 133.55 55030.65 88888.00 2011-05-14 03:20:50.875 134 12695.92 133.53 55030.62 88888.00 2011-05-14 03:20:51.000 134 12695.92 133.53 55030.65 88888.00 2011-05-14 03:20:51.125 134 12695.98 133.55 55030.70 88888.00 2011-05-14 03:20:51.250 134 12695.90 133.55 55030.68 88888.00 2011-05-14 03:20:51.375 134 12695.90 133.55 55030.65 88888.00 2011-05-14 03:20:51.500 134 12695.90 133.55 55030.65 88888.00 2011-05-14 03:20:51.625 134 12695.90 133.53 55030.62 88888.00 2011-05-14 03:20:51.750 134 12695.85 133.53 55030.62 88888.00 2011-05-14 03:20:51.875 134 12695.85 133.50 55030.62 88888.00 2011-05-14 03:20:52.000 134 12695.92 133.50 55030.62 88888.00 2011-05-14 03:20:52.125 134 12695.92 133.50 55030.68 88888.00 2011-05-14 03:20:52.250 134 12695.88 133.47 55030.65 88888.00 2011-05-14 03:20:52.375 134 12695.88 133.50 55030.65 88888.00 2011-05-14 03:20:52.500 134 12695.85 133.53 55030.65 88888.00 2011-05-14 03:20:52.625 134 12695.85 133.55 55030.65 88888.00 2011-05-14 03:20:52.750 134 12695.80 133.55 55030.62 88888.00 2011-05-14 03:20:52.875 134 12695.77 133.53 55030.65 88888.00 2011-05-14 03:20:53.000 134 12695.77 133.55 55030.65 88888.00 2011-05-14 03:20:53.125 134 12695.80 133.57 55030.65 88888.00 2011-05-14 03:20:53.250 134 12695.85 133.53 55030.65 88888.00 2011-05-14 03:20:53.375 134 12695.88 133.55 55030.65 88888.00 2011-05-14 03:20:53.500 134 12695.83 133.55 55030.65 88888.00 2011-05-14 03:20:53.625 134 12695.85 133.55 55030.65 88888.00 2011-05-14 03:20:53.750 134 12695.85 133.55 55030.65 88888.00 2011-05-14 03:20:53.875 134 12695.83 133.57 55030.65 88888.00 2011-05-14 03:20:54.000 134 12695.90 133.57 55030.65 88888.00 2011-05-14 03:20:54.125 134 12695.92 133.57 55030.62 88888.00 2011-05-14 03:20:54.250 134 12695.88 133.55 55030.65 88888.00 2011-05-14 03:20:54.375 134 12695.92 133.57 55030.65 88888.00 2011-05-14 03:20:54.500 134 12695.98 133.57 55030.65 88888.00 2011-05-14 03:20:54.625 134 12695.95 133.60 55030.65 88888.00 2011-05-14 03:20:54.750 134 12695.98 133.57 55030.65 88888.00 2011-05-14 03:20:54.875 134 12695.92 133.53 55030.62 88888.00 2011-05-14 03:20:55.000 134 12695.98 133.53 55030.62 88888.00 2011-05-14 03:20:55.125 134 12695.98 133.53 55030.65 88888.00 2011-05-14 03:20:55.250 134 12696.02 133.50 55030.62 88888.00 2011-05-14 03:20:55.375 134 12695.98 133.50 55030.65 88888.00 2011-05-14 03:20:55.500 134 12695.95 133.50 55030.65 88888.00 2011-05-14 03:20:55.625 134 12695.95 133.53 55030.65 88888.00 2011-05-14 03:20:55.750 134 12695.98 133.50 55030.65 88888.00 2011-05-14 03:20:55.875 134 12695.95 133.53 55030.62 88888.00 2011-05-14 03:20:56.000 134 12695.92 133.50 55030.62 88888.00 2011-05-14 03:20:56.125 134 12695.92 133.53 55030.65 88888.00 2011-05-14 03:20:56.250 134 12695.85 133.53 55030.68 88888.00 2011-05-14 03:20:56.375 134 12695.85 133.53 55030.65 88888.00 2011-05-14 03:20:56.500 134 12695.92 133.55 55030.62 88888.00 2011-05-14 03:20:56.625 134 12696.00 133.53 55030.65 88888.00 2011-05-14 03:20:56.750 134 12696.05 133.55 55030.65 88888.00 2011-05-14 03:20:56.875 134 12696.00 133.55 55030.65 88888.00 2011-05-14 03:20:57.000 134 12696.00 133.55 55030.65 88888.00 2011-05-14 03:20:57.125 134 12696.00 133.57 55030.68 88888.00 2011-05-14 03:20:57.250 134 12696.00 133.55 55030.68 88888.00 2011-05-14 03:20:57.375 134 12696.02 133.55 55030.65 88888.00 2011-05-14 03:20:57.500 134 12696.00 133.53 55030.65 88888.00 2011-05-14 03:20:57.625 134 12695.98 133.53 55030.62 88888.00 2011-05-14 03:20:57.750 134 12695.95 133.57 55030.65 88888.00 2011-05-14 03:20:57.875 134 12696.00 133.55 55030.65 88888.00 2011-05-14 03:20:58.000 134 12696.00 133.55 55030.65 88888.00 2011-05-14 03:20:58.125 134 12696.00 133.53 55030.65 88888.00 2011-05-14 03:20:58.250 134 12695.98 133.50 55030.62 88888.00 2011-05-14 03:20:58.375 134 12695.98 133.53 55030.65 88888.00 2011-05-14 03:20:58.500 134 12695.98 133.55 55030.62 88888.00 2011-05-14 03:20:58.625 134 12695.95 133.53 55030.62 88888.00 2011-05-14 03:20:58.750 134 12695.92 133.50 55030.62 88888.00 2011-05-14 03:20:58.875 134 12695.92 133.53 55030.62 88888.00 2011-05-14 03:20:59.000 134 12695.98 133.55 55030.68 88888.00 2011-05-14 03:20:59.125 134 12696.00 133.55 55030.65 88888.00 2011-05-14 03:20:59.250 134 12696.00 133.50 55030.62 88888.00 2011-05-14 03:20:59.375 134 12695.98 133.53 55030.65 88888.00 2011-05-14 03:20:59.500 134 12695.98 133.55 55030.65 88888.00 2011-05-14 03:20:59.625 134 12695.95 133.53 55030.65 88888.00 2011-05-14 03:20:59.750 134 12695.95 133.53 55030.62 88888.00 2011-05-14 03:20:59.875 134 12695.95 133.53 55030.62 88888.00 2011-05-14 03:21:00.000 134 12695.98 133.53 55030.62 88888.00 2011-05-14 03:21:00.125 134 12695.98 133.50 55030.62 88888.00 2011-05-14 03:21:00.250 134 12695.92 133.50 55030.62 88888.00 2011-05-14 03:21:00.375 134 12695.90 133.53 55030.65 88888.00 2011-05-14 03:21:00.500 134 12695.92 133.55 55030.65 88888.00 2011-05-14 03:21:00.625 134 12695.98 133.55 55030.65 88888.00 2011-05-14 03:21:00.750 134 12695.98 133.55 55030.62 88888.00 2011-05-14 03:21:00.875 134 12695.90 133.55 55030.62 88888.00 2011-05-14 03:21:01.000 134 12695.98 133.55 55030.62 88888.00 2011-05-14 03:21:01.125 134 12696.00 133.53 55030.68 88888.00 2011-05-14 03:21:01.250 134 12695.98 133.50 55030.68 88888.00 2011-05-14 03:21:01.375 134 12696.02 133.53 55030.65 88888.00 2011-05-14 03:21:01.500 134 12696.00 133.53 55030.65 88888.00 2011-05-14 03:21:01.625 134 12695.95 133.53 55030.65 88888.00 2011-05-14 03:21:01.750 134 12695.95 133.55 55030.68 88888.00 2011-05-14 03:21:01.875 134 12696.02 133.53 55030.68 88888.00 2011-05-14 03:21:02.000 134 12696.10 133.53 55030.62 88888.00 2011-05-14 03:21:02.125 134 12696.05 133.53 55030.65 88888.00 2011-05-14 03:21:02.250 134 12695.95 133.53 55030.65 88888.00 2011-05-14 03:21:02.375 134 12695.92 133.55 55030.65 88888.00 2011-05-14 03:21:02.500 134 12695.95 133.53 55030.65 88888.00 2011-05-14 03:21:02.625 134 12696.02 133.55 55030.65 88888.00 2011-05-14 03:21:02.750 134 12696.08 133.55 55030.62 88888.00 2011-05-14 03:21:02.875 134 12696.05 133.55 55030.65 88888.00 2011-05-14 03:21:03.000 134 12696.02 133.53 55030.65 88888.00 2011-05-14 03:21:03.125 134 12696.02 133.53 55030.65 88888.00 2011-05-14 03:21:03.250 134 12696.08 133.53 55030.65 88888.00 2011-05-14 03:21:03.375 134 12696.08 133.53 55030.62 88888.00 2011-05-14 03:21:03.500 134 12696.05 133.53 55030.62 88888.00 2011-05-14 03:21:03.625 134 12696.10 133.53 55030.62 88888.00 2011-05-14 03:21:03.750 134 12696.12 133.53 55030.65 88888.00 2011-05-14 03:21:03.875 134 12696.12 133.53 55030.65 88888.00 2011-05-14 03:21:04.000 134 12696.05 133.50 55030.65 88888.00 2011-05-14 03:21:04.125 134 12696.05 133.47 55030.65 88888.00 2011-05-14 03:21:04.250 134 12696.08 133.50 55030.68 88888.00 2011-05-14 03:21:04.375 134 12696.10 133.53 55030.68 88888.00 2011-05-14 03:21:04.500 134 12696.02 133.50 55030.68 88888.00 2011-05-14 03:21:04.625 134 12696.02 133.50 55030.68 88888.00 2011-05-14 03:21:04.750 134 12696.08 133.53 55030.68 88888.00 2011-05-14 03:21:04.875 134 12696.08 133.53 55030.68 88888.00 2011-05-14 03:21:05.000 134 12696.05 133.53 55030.68 88888.00 2011-05-14 03:21:05.125 134 12696.08 133.55 55030.68 88888.00 2011-05-14 03:21:05.250 134 12696.10 133.55 55030.70 88888.00 2011-05-14 03:21:05.375 134 12696.08 133.55 55030.68 88888.00 2011-05-14 03:21:05.500 134 12696.05 133.55 55030.68 88888.00 2011-05-14 03:21:05.625 134 12696.10 133.55 55030.68 88888.00 2011-05-14 03:21:05.750 134 12696.10 133.55 55030.68 88888.00 2011-05-14 03:21:05.875 134 12696.15 133.60 55030.70 88888.00 2011-05-14 03:21:06.000 134 12696.20 133.55 55030.68 88888.00 2011-05-14 03:21:06.125 134 12696.17 133.53 55030.65 88888.00 2011-05-14 03:21:06.250 134 12696.17 133.53 55030.70 88888.00 2011-05-14 03:21:06.375 134 12696.25 133.55 55030.70 88888.00 2011-05-14 03:21:06.500 134 12696.17 133.55 55030.70 88888.00 2011-05-14 03:21:06.625 134 12696.15 133.55 55030.68 88888.00 2011-05-14 03:21:06.750 134 12696.17 133.57 55030.68 88888.00 2011-05-14 03:21:06.875 134 12696.12 133.55 55030.68 88888.00 2011-05-14 03:21:07.000 134 12696.10 133.53 55030.65 88888.00 2011-05-14 03:21:07.125 134 12696.12 133.53 55030.68 88888.00 2011-05-14 03:21:07.250 134 12696.12 133.53 55030.68 88888.00 2011-05-14 03:21:07.375 134 12696.15 133.55 55030.68 88888.00 2011-05-14 03:21:07.500 134 12696.12 133.53 55030.65 88888.00 2011-05-14 03:21:07.625 134 12696.17 133.50 55030.65 88888.00 2011-05-14 03:21:07.750 134 12696.10 133.50 55030.65 88888.00 2011-05-14 03:21:07.875 134 12696.12 133.50 55030.65 88888.00 2011-05-14 03:21:08.000 134 12696.15 133.55 55030.65 88888.00 2011-05-14 03:21:08.125 134 12696.10 133.55 55030.68 88888.00 2011-05-14 03:21:08.250 134 12696.12 133.53 55030.68 88888.00 2011-05-14 03:21:08.375 134 12696.15 133.53 55030.68 88888.00 2011-05-14 03:21:08.500 134 12696.10 133.50 55030.65 88888.00 2011-05-14 03:21:08.625 134 12696.10 133.53 55030.68 88888.00 2011-05-14 03:21:08.750 134 12696.08 133.55 55030.70 88888.00 2011-05-14 03:21:08.875 134 12696.15 133.55 55030.70 88888.00 2011-05-14 03:21:09.000 134 12696.20 133.55 55030.70 88888.00 2011-05-14 03:21:09.125 134 12696.20 133.55 55030.68 88888.00 2011-05-14 03:21:09.250 134 12696.20 133.53 55030.70 88888.00 2011-05-14 03:21:09.375 134 12696.20 133.53 55030.70 88888.00 2011-05-14 03:21:09.500 134 12696.20 133.53 55030.68 88888.00 2011-05-14 03:21:09.625 134 12696.23 133.55 55030.65 88888.00 2011-05-14 03:21:09.750 134 12696.20 133.55 55030.68 88888.00 2011-05-14 03:21:09.875 134 12696.17 133.57 55030.68 88888.00 2011-05-14 03:21:10.000 134 12696.20 133.55 55030.65 88888.00 2011-05-14 03:21:10.125 134 12696.25 133.53 55030.65 88888.00 2011-05-14 03:21:10.250 134 12696.23 133.50 55030.68 88888.00 2011-05-14 03:21:10.375 134 12696.25 133.55 55030.68 88888.00 2011-05-14 03:21:10.500 134 12696.20 133.55 55030.70 88888.00 2011-05-14 03:21:10.625 134 12696.12 133.55 55030.68 88888.00 2011-05-14 03:21:10.750 134 12696.08 133.53 55030.68 88888.00 2011-05-14 03:21:10.875 134 12696.12 133.53 55030.68 88888.00 2011-05-14 03:21:11.000 134 12696.20 133.53 55030.68 88888.00 2011-05-14 03:21:11.125 134 12696.20 133.55 55030.68 88888.00 2011-05-14 03:21:11.250 134 12696.17 133.50 55030.68 88888.00 2011-05-14 03:21:11.375 134 12696.17 133.50 55030.65 88888.00 2011-05-14 03:21:11.500 134 12696.15 133.53 55030.68 88888.00 2011-05-14 03:21:11.625 134 12696.15 133.53 55030.68 88888.00 2011-05-14 03:21:11.750 134 12696.17 133.53 55030.68 88888.00 2011-05-14 03:21:11.875 134 12696.20 133.53 55030.68 88888.00 2011-05-14 03:21:12.000 134 12696.20 133.53 55030.65 88888.00 2011-05-14 03:21:12.125 134 12696.25 133.55 55030.65 88888.00 2011-05-14 03:21:12.250 134 12696.30 133.55 55030.68 88888.00 2011-05-14 03:21:12.375 134 12696.27 133.57 55030.70 88888.00 2011-05-14 03:21:12.500 134 12696.23 133.55 55030.70 88888.00 2011-05-14 03:21:12.625 134 12696.23 133.53 55030.68 88888.00 2011-05-14 03:21:12.750 134 12696.20 133.55 55030.65 88888.00 2011-05-14 03:21:12.875 134 12696.23 133.55 55030.62 88888.00 2011-05-14 03:21:13.000 134 12696.25 133.57 55030.65 88888.00 2011-05-14 03:21:13.125 134 12696.25 133.57 55030.68 88888.00 2011-05-14 03:21:13.250 134 12696.17 133.55 55030.68 88888.00 2011-05-14 03:21:13.375 134 12696.20 133.55 55030.68 88888.00 2011-05-14 03:21:13.500 134 12696.20 133.55 55030.68 88888.00 2011-05-14 03:21:13.625 134 12696.17 133.55 55030.72 88888.00 2011-05-14 03:21:13.750 134 12696.15 133.55 55030.68 88888.00 2011-05-14 03:21:13.875 134 12696.17 133.55 55030.65 88888.00 2011-05-14 03:21:14.000 134 12696.23 133.55 55030.62 88888.00 2011-05-14 03:21:14.125 134 12696.17 133.55 55030.62 88888.00 2011-05-14 03:21:14.250 134 12696.17 133.55 55030.68 88888.00 2011-05-14 03:21:14.375 134 12696.23 133.55 55030.68 88888.00 2011-05-14 03:21:14.500 134 12696.17 133.53 55030.68 88888.00 2011-05-14 03:21:14.625 134 12696.15 133.55 55030.68 88888.00 2011-05-14 03:21:14.750 134 12696.17 133.57 55030.65 88888.00 2011-05-14 03:21:14.875 134 12696.20 133.55 55030.68 88888.00 2011-05-14 03:21:15.000 134 12696.20 133.53 55030.62 88888.00 2011-05-14 03:21:15.125 134 12696.23 133.53 55030.65 88888.00 2011-05-14 03:21:15.250 134 12696.23 133.55 55030.68 88888.00 2011-05-14 03:21:15.375 134 12696.30 133.55 55030.65 88888.00 2011-05-14 03:21:15.500 134 12696.30 133.55 55030.65 88888.00 2011-05-14 03:21:15.625 134 12696.33 133.57 55030.68 88888.00 2011-05-14 03:21:15.750 134 12696.30 133.57 55030.68 88888.00 2011-05-14 03:21:15.875 134 12696.25 133.57 55030.68 88888.00 2011-05-14 03:21:16.000 134 12696.27 133.57 55030.68 88888.00 2011-05-14 03:21:16.125 134 12696.33 133.55 55030.65 88888.00 2011-05-14 03:21:16.250 134 12696.27 133.53 55030.65 88888.00 2011-05-14 03:21:16.375 134 12696.27 133.55 55030.65 88888.00 2011-05-14 03:21:16.500 134 12696.30 133.55 55030.65 88888.00 2011-05-14 03:21:16.625 134 12696.25 133.55 55030.68 88888.00 2011-05-14 03:21:16.750 134 12696.25 133.55 55030.65 88888.00 2011-05-14 03:21:16.875 134 12696.17 133.53 55030.65 88888.00 2011-05-14 03:21:17.000 134 12696.15 133.53 55030.65 88888.00 2011-05-14 03:21:17.125 134 12696.17 133.55 55030.68 88888.00 2011-05-14 03:21:17.250 134 12696.17 133.53 55030.68 88888.00 2011-05-14 03:21:17.375 134 12696.25 133.53 55030.68 88888.00 2011-05-14 03:21:17.500 134 12696.27 133.53 55030.70 88888.00 2011-05-14 03:21:17.625 134 12696.23 133.53 55030.70 88888.00 2011-05-14 03:21:17.750 134 12696.17 133.53 55030.70 88888.00 2011-05-14 03:21:17.875 134 12696.12 133.50 55030.68 88888.00 2011-05-14 03:21:18.000 134 12696.12 133.50 55030.68 88888.00 2011-05-14 03:21:18.125 134 12696.15 133.50 55030.68 88888.00 2011-05-14 03:21:18.250 134 12696.12 133.50 55030.70 88888.00 2011-05-14 03:21:18.375 134 12696.15 133.50 55030.68 88888.00 2011-05-14 03:21:18.500 134 12696.15 133.50 55030.70 88888.00 2011-05-14 03:21:18.625 134 12696.15 133.47 55030.68 88888.00 2011-05-14 03:21:18.750 134 12696.15 133.50 55030.70 88888.00 2011-05-14 03:21:18.875 134 12696.20 133.53 55030.70 88888.00 2011-05-14 03:21:19.000 134 12696.27 133.53 55030.68 88888.00 2011-05-14 03:21:19.125 134 12696.30 133.53 55030.68 88888.00 2011-05-14 03:21:19.250 134 12696.27 133.50 55030.65 88888.00 2011-05-14 03:21:19.375 134 12696.20 133.47 55030.62 88888.00 2011-05-14 03:21:19.500 134 12696.15 133.47 55030.62 88888.00 2011-05-14 03:21:19.625 134 12696.23 133.50 55030.65 88888.00 2011-05-14 03:21:19.750 134 12696.35 133.50 55030.65 88888.00 2011-05-14 03:21:19.875 134 12696.35 133.50 55030.68 88888.00 2011-05-14 03:21:20.000 134 12696.30 133.53 55030.65 88888.00 2011-05-14 03:21:20.125 134 12696.30 133.50 55030.68 88888.00 2011-05-14 03:21:20.250 134 12696.33 133.47 55030.68 88888.00 2011-05-14 03:21:20.375 134 12696.35 133.47 55030.65 88888.00 2011-05-14 03:21:20.500 134 12696.30 133.53 55030.68 88888.00 2011-05-14 03:21:20.625 134 12696.33 133.50 55030.68 88888.00 2011-05-14 03:21:20.750 134 12696.33 133.47 55030.68 88888.00 2011-05-14 03:21:20.875 134 12696.30 133.47 55030.68 88888.00 2011-05-14 03:21:21.000 134 12696.33 133.50 55030.65 88888.00 2011-05-14 03:21:21.125 134 12696.35 133.50 55030.68 88888.00 2011-05-14 03:21:21.250 134 12696.38 133.47 55030.70 88888.00 2011-05-14 03:21:21.375 134 12696.42 133.50 55030.70 88888.00 2011-05-14 03:21:21.500 134 12696.42 133.53 55030.70 88888.00 2011-05-14 03:21:21.625 134 12696.38 133.53 55030.68 88888.00 2011-05-14 03:21:21.750 134 12696.30 133.50 55030.68 88888.00 2011-05-14 03:21:21.875 134 12696.30 133.47 55030.68 88888.00 2011-05-14 03:21:22.000 134 12696.30 133.45 55030.68 88888.00 2011-05-14 03:21:22.125 134 12696.35 133.50 55030.70 88888.00 2011-05-14 03:21:22.250 134 12696.35 133.50 55030.70 88888.00 2011-05-14 03:21:22.375 134 12696.35 133.50 55030.70 88888.00 2011-05-14 03:21:22.500 134 12696.38 133.50 55030.70 88888.00 2011-05-14 03:21:22.625 134 12696.38 133.50 55030.70 88888.00 2011-05-14 03:21:22.750 134 12696.33 133.47 55030.70 88888.00 2011-05-14 03:21:22.875 134 12696.30 133.45 55030.70 88888.00 2011-05-14 03:21:23.000 134 12696.30 133.47 55030.68 88888.00 2011-05-14 03:21:23.125 134 12696.25 133.50 55030.68 88888.00 2011-05-14 03:21:23.250 134 12696.23 133.45 55030.68 88888.00 2011-05-14 03:21:23.375 134 12696.30 133.45 55030.68 88888.00 2011-05-14 03:21:23.500 134 12696.30 133.43 55030.68 88888.00 2011-05-14 03:21:23.625 134 12696.33 133.47 55030.70 88888.00 2011-05-14 03:21:23.750 134 12696.38 133.45 55030.70 88888.00 2011-05-14 03:21:23.875 134 12696.40 133.45 55030.68 88888.00 2011-05-14 03:21:24.000 134 12696.33 133.45 55030.68 88888.00 2011-05-14 03:21:24.125 134 12696.30 133.45 55030.70 88888.00 2011-05-14 03:21:24.250 134 12696.30 133.45 55030.68 88888.00 2011-05-14 03:21:24.375 134 12696.35 133.50 55030.70 88888.00 2011-05-14 03:21:24.500 134 12696.33 133.50 55030.68 88888.00 2011-05-14 03:21:24.625 134 12696.33 133.47 55030.68 88888.00 2011-05-14 03:21:24.750 134 12696.35 133.45 55030.68 88888.00 2011-05-14 03:21:24.875 134 12696.40 133.45 55030.65 88888.00 2011-05-14 03:21:25.000 134 12696.40 133.43 55030.65 88888.00 2011-05-14 03:21:25.125 134 12696.33 133.43 55030.68 88888.00 2011-05-14 03:21:25.250 134 12696.25 133.38 55030.68 88888.00 2011-05-14 03:21:25.375 134 12696.35 133.40 55030.70 88888.00 2011-05-14 03:21:25.500 134 12696.40 133.43 55030.72 88888.00 2011-05-14 03:21:25.625 134 12696.42 133.43 55030.70 88888.00 2011-05-14 03:21:25.750 134 12696.35 133.45 55030.70 88888.00 2011-05-14 03:21:25.875 134 12696.25 133.45 55030.72 88888.00 2011-05-14 03:21:26.000 134 12696.23 133.43 55030.72 88888.00 2011-05-14 03:21:26.125 134 12696.25 133.45 55030.70 88888.00 2011-05-14 03:21:26.250 134 12696.30 133.43 55030.72 88888.00 2011-05-14 03:21:26.375 134 12696.38 133.45 55030.70 88888.00 2011-05-14 03:21:26.500 134 12696.40 133.45 55030.68 88888.00 2011-05-14 03:21:26.625 134 12696.35 133.45 55030.70 88888.00 2011-05-14 03:21:26.750 134 12696.35 133.43 55030.70 88888.00 2011-05-14 03:21:26.875 134 12696.30 133.43 55030.72 88888.00 2011-05-14 03:21:27.000 134 12696.30 133.45 55030.70 88888.00 2011-05-14 03:21:27.125 134 12696.27 133.43 55030.68 88888.00 2011-05-14 03:21:27.250 134 12696.23 133.40 55030.70 88888.00 2011-05-14 03:21:27.375 134 12696.20 133.40 55030.68 88888.00 2011-05-14 03:21:27.500 134 12696.23 133.43 55030.70 88888.00 2011-05-14 03:21:27.625 134 12696.27 133.43 55030.70 88888.00 2011-05-14 03:21:27.750 134 12696.27 133.40 55030.72 88888.00 2011-05-14 03:21:27.875 134 12696.30 133.40 55030.70 88888.00 2011-05-14 03:21:28.000 134 12696.35 133.40 55030.70 88888.00 2011-05-14 03:21:28.125 134 12696.40 133.45 55030.68 88888.00 2011-05-14 03:21:28.250 134 12696.38 133.43 55030.70 88888.00 2011-05-14 03:21:28.375 134 12696.45 133.45 55030.70 88888.00 2011-05-14 03:21:28.500 134 12696.40 133.40 55030.70 88888.00 2011-05-14 03:21:28.625 134 12696.38 133.40 55030.68 88888.00 2011-05-14 03:21:28.750 134 12696.38 133.38 55030.68 88888.00 2011-05-14 03:21:28.875 134 12696.40 133.38 55030.70 88888.00 2011-05-14 03:21:29.000 134 12696.38 133.38 55030.65 88888.00 2011-05-14 03:21:29.125 134 12696.38 133.40 55030.68 88888.00 2011-05-14 03:21:29.250 134 12696.38 133.40 55030.72 88888.00 2011-05-14 03:21:29.375 134 12696.38 133.43 55030.72 88888.00 2011-05-14 03:21:29.500 134 12696.33 133.43 55030.72 88888.00 2011-05-14 03:21:29.625 134 12696.35 133.40 55030.72 88888.00 2011-05-14 03:21:29.750 134 12696.40 133.40 55030.68 88888.00 2011-05-14 03:21:29.875 134 12696.38 133.38 55030.68 88888.00 2011-05-14 03:21:30.000 134 12696.38 133.35 55030.68 88888.00 2011-05-14 03:21:30.125 134 12696.33 133.40 55030.72 88888.00 2011-05-14 03:21:30.250 134 12696.35 133.40 55030.72 88888.00 2011-05-14 03:21:30.375 134 12696.38 133.40 55030.70 88888.00 2011-05-14 03:21:30.500 134 12696.33 133.40 55030.72 88888.00 2011-05-14 03:21:30.625 134 12696.27 133.38 55030.70 88888.00 2011-05-14 03:21:30.750 134 12696.33 133.38 55030.68 88888.00 2011-05-14 03:21:30.875 134 12696.33 133.40 55030.68 88888.00 2011-05-14 03:21:31.000 134 12696.35 133.38 55030.70 88888.00 2011-05-14 03:21:31.125 134 12696.30 133.35 55030.70 88888.00 2011-05-14 03:21:31.250 134 12696.33 133.40 55030.70 88888.00 2011-05-14 03:21:31.375 134 12696.35 133.40 55030.70 88888.00 2011-05-14 03:21:31.500 134 12696.35 133.38 55030.72 88888.00 2011-05-14 03:21:31.625 134 12696.33 133.38 55030.72 88888.00 2011-05-14 03:21:31.750 134 12696.30 133.40 55030.75 88888.00 2011-05-14 03:21:31.875 134 12696.33 133.38 55030.72 88888.00 2011-05-14 03:21:32.000 134 12696.38 133.35 55030.72 88888.00 2011-05-14 03:21:32.125 134 12696.40 133.35 55030.72 88888.00 2011-05-14 03:21:32.250 134 12696.35 133.35 55030.72 88888.00 2011-05-14 03:21:32.375 134 12696.33 133.38 55030.72 88888.00 2011-05-14 03:21:32.500 134 12696.35 133.35 55030.72 88888.00 2011-05-14 03:21:32.625 134 12696.40 133.32 55030.72 88888.00 2011-05-14 03:21:32.750 134 12696.40 133.35 55030.70 88888.00 2011-05-14 03:21:32.875 134 12696.42 133.38 55030.72 88888.00 2011-05-14 03:21:33.000 134 12696.42 133.40 55030.75 88888.00 2011-05-14 03:21:33.125 134 12696.40 133.32 55030.78 88888.00 2011-05-14 03:21:33.250 134 12696.35 133.28 55030.78 88888.00 2011-05-14 03:21:33.375 134 12696.38 133.28 55030.75 88888.00 2011-05-14 03:21:33.500 134 12696.40 133.32 55030.72 88888.00 2011-05-14 03:21:33.625 134 12696.38 133.35 55030.72 88888.00 2011-05-14 03:21:33.750 134 12696.33 133.35 55030.75 88888.00 2011-05-14 03:21:33.875 134 12696.30 133.35 55030.75 88888.00 2011-05-14 03:21:34.000 134 12696.27 133.35 55030.72 88888.00 2011-05-14 03:21:34.125 134 12696.35 133.35 55030.72 88888.00 2011-05-14 03:21:34.250 134 12696.38 133.38 55030.75 88888.00 2011-05-14 03:21:34.375 134 12696.40 133.38 55030.75 88888.00 2011-05-14 03:21:34.500 134 12696.38 133.35 55030.72 88888.00 2011-05-14 03:21:34.625 134 12696.38 133.32 55030.72 88888.00 2011-05-14 03:21:34.750 134 12696.35 133.32 55030.72 88888.00 2011-05-14 03:21:34.875 134 12696.33 133.32 55030.72 88888.00 2011-05-14 03:21:35.000 134 12696.33 133.32 55030.72 88888.00 2011-05-14 03:21:35.125 134 12696.30 133.35 55030.80 88888.00 2011-05-14 03:21:35.250 134 12696.33 133.32 55030.78 88888.00 2011-05-14 03:21:35.375 134 12696.33 133.32 55030.78 88888.00 2011-05-14 03:21:35.500 134 12696.30 133.32 55030.75 88888.00 2011-05-14 03:21:35.625 134 12696.30 133.30 55030.75 88888.00 2011-05-14 03:21:35.750 134 12696.25 133.28 55030.72 88888.00 2011-05-14 03:21:35.875 134 12696.23 133.30 55030.75 88888.00 2011-05-14 03:21:36.000 134 12696.23 133.32 55030.78 88888.00 2011-05-14 03:21:36.125 134 12696.23 133.32 55030.80 88888.00 2011-05-14 03:21:36.250 134 12696.27 133.30 55030.82 88888.00 2011-05-14 03:21:36.375 134 12696.35 133.30 55030.80 88888.00 2011-05-14 03:21:36.500 134 12696.27 133.28 55030.78 88888.00 2011-05-14 03:21:36.625 134 12696.23 133.30 55030.78 88888.00 2011-05-14 03:21:36.750 134 12696.27 133.28 55030.78 88888.00 2011-05-14 03:21:36.875 134 12696.30 133.32 55030.78 88888.00 2011-05-14 03:21:37.000 134 12696.35 133.32 55030.78 88888.00 2011-05-14 03:21:37.125 134 12696.35 133.30 55030.80 88888.00 2011-05-14 03:21:37.250 134 12696.25 133.30 55030.80 88888.00 2011-05-14 03:21:37.375 134 12696.25 133.28 55030.78 88888.00 2011-05-14 03:21:37.500 134 12696.33 133.25 55030.75 88888.00 2011-05-14 03:21:37.625 134 12696.30 133.28 55030.75 88888.00 2011-05-14 03:21:37.750 134 12696.33 133.28 55030.75 88888.00 2011-05-14 03:21:37.875 134 12696.35 133.25 55030.75 88888.00 2011-05-14 03:21:38.000 134 12696.33 133.25 55030.75 88888.00 2011-05-14 03:21:38.125 134 12696.35 133.22 55030.75 88888.00 2011-05-14 03:21:38.250 134 12696.35 133.22 55030.72 88888.00 2011-05-14 03:21:38.375 134 12696.33 133.28 55030.75 88888.00 2011-05-14 03:21:38.500 134 12696.27 133.30 55030.78 88888.00 2011-05-14 03:21:38.625 134 12696.30 133.28 55030.75 88888.00 2011-05-14 03:21:38.750 134 12696.30 133.25 55030.72 88888.00 2011-05-14 03:21:38.875 134 12696.30 133.22 55030.72 88888.00 2011-05-14 03:21:39.000 134 12696.27 133.25 55030.75 88888.00 2011-05-14 03:21:39.125 134 12696.27 133.25 55030.75 88888.00 2011-05-14 03:21:39.250 134 12696.23 133.25 55030.75 88888.00 2011-05-14 03:21:39.375 134 12696.20 133.30 55030.78 88888.00 2011-05-14 03:21:39.500 134 12696.25 133.30 55030.80 88888.00 2011-05-14 03:21:39.625 134 12696.27 133.28 55030.78 88888.00 2011-05-14 03:21:39.750 134 12696.33 133.28 55030.78 88888.00 2011-05-14 03:21:39.875 134 12696.35 133.28 55030.78 88888.00 2011-05-14 03:21:40.000 134 12696.30 133.22 55030.72 88888.00 2011-05-14 03:21:40.125 134 12696.30 133.20 55030.75 88888.00 2011-05-14 03:21:40.250 134 12696.30 133.22 55030.78 88888.00 2011-05-14 03:21:40.375 134 12696.30 133.28 55030.75 88888.00 2011-05-14 03:21:40.500 134 12696.25 133.22 55030.78 88888.00 2011-05-14 03:21:40.625 134 12696.20 133.20 55030.75 88888.00 2011-05-14 03:21:40.750 134 12696.23 133.22 55030.75 88888.00 2011-05-14 03:21:40.875 134 12696.27 133.22 55030.75 88888.00 2011-05-14 03:21:41.000 134 12696.27 133.25 55030.78 88888.00 2011-05-14 03:21:41.125 134 12696.27 133.25 55030.80 88888.00 2011-05-14 03:21:41.250 134 12696.30 133.25 55030.78 88888.00 2011-05-14 03:21:41.375 134 12696.30 133.22 55030.78 88888.00 2011-05-14 03:21:41.500 134 12696.30 133.22 55030.75 88888.00 2011-05-14 03:21:41.625 134 12696.25 133.22 55030.78 88888.00 2011-05-14 03:21:41.750 134 12696.25 133.25 55030.75 88888.00 2011-05-14 03:21:41.875 134 12696.23 133.25 55030.75 88888.00 2011-05-14 03:21:42.000 134 12696.27 133.22 55030.75 88888.00 2011-05-14 03:21:42.125 134 12696.33 133.18 55030.78 88888.00 2011-05-14 03:21:42.250 134 12696.25 133.18 55030.78 88888.00 2011-05-14 03:21:42.375 134 12696.23 133.20 55030.75 88888.00 2011-05-14 03:21:42.500 134 12696.25 133.20 55030.75 88888.00 2011-05-14 03:21:42.625 134 12696.25 133.25 55030.75 88888.00 2011-05-14 03:21:42.750 134 12696.23 133.25 55030.75 88888.00 2011-05-14 03:21:42.875 134 12696.20 133.22 55030.75 88888.00 2011-05-14 03:21:43.000 134 12696.25 133.22 55030.75 88888.00 2011-05-14 03:21:43.125 134 12696.25 133.20 55030.75 88888.00 2011-05-14 03:21:43.250 134 12696.17 133.18 55030.75 88888.00 2011-05-14 03:21:43.375 134 12696.15 133.20 55030.75 88888.00 2011-05-14 03:21:43.500 134 12696.15 133.20 55030.75 88888.00 2011-05-14 03:21:43.625 134 12696.23 133.20 55030.75 88888.00 2011-05-14 03:21:43.750 134 12696.30 133.22 55030.75 88888.00 2011-05-14 03:21:43.875 134 12696.23 133.22 55030.75 88888.00 2011-05-14 03:21:44.000 134 12696.23 133.25 55030.75 88888.00 2011-05-14 03:21:44.125 134 12696.25 133.25 55030.75 88888.00 2011-05-14 03:21:44.250 134 12696.35 133.22 55030.78 88888.00 2011-05-14 03:21:44.375 134 12696.33 133.20 55030.75 88888.00 2011-05-14 03:21:44.500 134 12696.27 133.20 55030.78 88888.00 2011-05-14 03:21:44.625 134 12696.25 133.20 55030.75 88888.00 2011-05-14 03:21:44.750 134 12696.20 133.22 55030.75 88888.00 2011-05-14 03:21:44.875 134 12696.17 133.22 55030.75 88888.00 2011-05-14 03:21:45.000 134 12696.20 133.20 55030.75 88888.00 2011-05-14 03:21:45.125 134 12696.20 133.22 55030.78 88888.00 2011-05-14 03:21:45.250 134 12696.15 133.20 55030.78 88888.00 2011-05-14 03:21:45.375 134 12696.17 133.18 55030.78 88888.00 2011-05-14 03:21:45.500 134 12696.20 133.20 55030.75 88888.00 2011-05-14 03:21:45.625 134 12696.27 133.20 55030.75 88888.00 2011-05-14 03:21:45.750 134 12696.30 133.22 55030.72 88888.00 2011-05-14 03:21:45.875 134 12696.23 133.25 55030.75 88888.00 2011-05-14 03:21:46.000 134 12696.20 133.20 55030.75 88888.00 2011-05-14 03:21:46.125 134 12696.23 133.20 55030.78 88888.00 2011-05-14 03:21:46.250 134 12696.20 133.20 55030.78 88888.00 2011-05-14 03:21:46.375 134 12696.23 133.20 55030.78 88888.00 2011-05-14 03:21:46.500 134 12696.20 133.15 55030.78 88888.00 2011-05-14 03:21:46.625 134 12696.17 133.15 55030.78 88888.00 2011-05-14 03:21:46.750 134 12696.15 133.18 55030.80 88888.00 2011-05-14 03:21:46.875 134 12696.15 133.15 55030.78 88888.00 2011-05-14 03:21:47.000 134 12696.12 133.15 55030.75 88888.00 2011-05-14 03:21:47.125 134 12696.12 133.15 55030.78 88888.00 2011-05-14 03:21:47.250 134 12696.15 133.15 55030.78 88888.00 2011-05-14 03:21:47.375 134 12696.15 133.12 55030.78 88888.00 2011-05-14 03:21:47.500 134 12696.12 133.12 55030.75 88888.00 2011-05-14 03:21:47.625 134 12696.15 133.15 55030.78 88888.00 2011-05-14 03:21:47.750 134 12696.17 133.15 55030.78 88888.00 2011-05-14 03:21:47.875 134 12696.23 133.15 55030.78 88888.00 2011-05-14 03:21:48.000 134 12696.23 133.18 55030.78 88888.00 2011-05-14 03:21:48.125 134 12696.17 133.18 55030.80 88888.00 2011-05-14 03:21:48.250 134 12696.15 133.15 55030.80 88888.00 2011-05-14 03:21:48.375 134 12696.15 133.18 55030.78 88888.00 2011-05-14 03:21:48.500 134 12696.12 133.15 55030.75 88888.00 2011-05-14 03:21:48.625 134 12696.23 133.12 55030.72 88888.00 2011-05-14 03:21:48.750 134 12696.23 133.18 55030.78 88888.00 2011-05-14 03:21:48.875 134 12696.23 133.18 55030.78 88888.00 2011-05-14 03:21:49.000 134 12696.17 133.15 55030.75 88888.00 2011-05-14 03:21:49.125 134 12696.17 133.15 55030.75 88888.00 2011-05-14 03:21:49.250 134 12696.15 133.12 55030.78 88888.00 2011-05-14 03:21:49.375 134 12696.17 133.15 55030.75 88888.00 2011-05-14 03:21:49.500 134 12696.15 133.15 55030.78 88888.00 2011-05-14 03:21:49.625 134 12696.17 133.12 55030.75 88888.00 2011-05-14 03:21:49.750 134 12696.15 133.10 55030.75 88888.00 2011-05-14 03:21:49.875 134 12696.20 133.12 55030.78 88888.00 2011-05-14 03:21:50.000 134 12696.25 133.12 55030.75 88888.00 2011-05-14 03:21:50.125 134 12696.30 133.12 55030.80 88888.00 2011-05-14 03:21:50.250 134 12696.20 133.10 55030.78 88888.00 2011-05-14 03:21:50.375 134 12696.25 133.12 55030.80 88888.00 2011-05-14 03:21:50.500 134 12696.23 133.12 55030.78 88888.00 2011-05-14 03:21:50.625 134 12696.17 133.10 55030.78 88888.00 2011-05-14 03:21:50.750 134 12696.15 133.12 55030.78 88888.00 2011-05-14 03:21:50.875 134 12696.20 133.15 55030.80 88888.00 2011-05-14 03:21:51.000 134 12696.23 133.12 55030.78 88888.00 2011-05-14 03:21:51.125 134 12696.10 133.12 55030.80 88888.00 2011-05-14 03:21:51.250 134 12696.08 133.10 55030.80 88888.00 2011-05-14 03:21:51.375 134 12696.12 133.12 55030.80 88888.00 2011-05-14 03:21:51.500 134 12696.17 133.10 55030.82 88888.00 2011-05-14 03:21:51.625 134 12696.15 133.12 55030.80 88888.00 2011-05-14 03:21:51.750 134 12696.10 133.15 55030.80 88888.00 2011-05-14 03:21:51.875 134 12696.08 133.18 55030.80 88888.00 2011-05-14 03:21:52.000 134 12696.10 133.15 55030.80 88888.00 2011-05-14 03:21:52.125 134 12696.15 133.10 55030.80 88888.00 2011-05-14 03:21:52.250 134 12696.10 133.07 55030.80 88888.00 2011-05-14 03:21:52.375 134 12696.10 133.10 55030.78 88888.00 2011-05-14 03:21:52.500 134 12696.10 133.12 55030.78 88888.00 2011-05-14 03:21:52.625 134 12696.10 133.10 55030.75 88888.00 2011-05-14 03:21:52.750 134 12696.08 133.10 55030.75 88888.00 2011-05-14 03:21:52.875 134 12696.05 133.12 55030.78 88888.00 2011-05-14 03:21:53.000 134 12696.05 133.12 55030.78 88888.00 2011-05-14 03:21:53.125 134 12696.10 133.15 55030.80 88888.00 2011-05-14 03:21:53.250 134 12696.10 133.12 55030.78 88888.00 2011-05-14 03:21:53.375 134 12696.10 133.10 55030.78 88888.00 2011-05-14 03:21:53.500 134 12696.02 133.05 55030.75 88888.00 2011-05-14 03:21:53.625 134 12696.05 133.05 55030.72 88888.00 2011-05-14 03:21:53.750 134 12696.10 133.10 55030.72 88888.00 2011-05-14 03:21:53.875 134 12696.10 133.15 55030.75 88888.00 2011-05-14 03:21:54.000 134 12696.10 133.12 55030.75 88888.00 2011-05-14 03:21:54.125 134 12696.05 133.07 55030.78 88888.00 2011-05-14 03:21:54.250 134 12696.02 133.10 55030.80 88888.00 2011-05-14 03:21:54.375 134 12696.05 133.12 55030.80 88888.00 2011-05-14 03:21:54.500 134 12696.00 133.12 55030.78 88888.00 2011-05-14 03:21:54.625 134 12695.98 133.12 55030.75 88888.00 2011-05-14 03:21:54.750 134 12696.00 133.15 55030.75 88888.00 2011-05-14 03:21:54.875 134 12695.98 133.15 55030.78 88888.00 2011-05-14 03:21:55.000 134 12695.98 133.12 55030.75 88888.00 2011-05-14 03:21:55.125 134 12696.02 133.10 55030.75 88888.00 2011-05-14 03:21:55.250 134 12696.05 133.07 55030.75 88888.00 2011-05-14 03:21:55.375 134 12696.08 133.12 55030.75 88888.00 2011-05-14 03:21:55.500 134 12696.08 133.12 55030.75 88888.00 2011-05-14 03:21:55.625 134 12696.12 133.10 55030.75 88888.00 2011-05-14 03:21:55.750 134 12696.10 133.10 55030.75 88888.00 2011-05-14 03:21:55.875 134 12696.05 133.10 55030.72 88888.00 2011-05-14 03:21:56.000 134 12696.05 133.07 55030.75 88888.00 2011-05-14 03:21:56.125 134 12696.08 133.10 55030.75 88888.00 2011-05-14 03:21:56.250 134 12696.10 133.07 55030.75 88888.00 2011-05-14 03:21:56.375 134 12696.15 133.07 55030.72 88888.00 2011-05-14 03:21:56.500 134 12696.08 133.07 55030.75 88888.00 2011-05-14 03:21:56.625 134 12696.10 133.10 55030.75 88888.00 2011-05-14 03:21:56.750 134 12696.15 133.12 55030.78 88888.00 2011-05-14 03:21:56.875 134 12696.10 133.12 55030.75 88888.00 2011-05-14 03:21:57.000 134 12696.05 133.07 55030.75 88888.00 2011-05-14 03:21:57.125 134 12696.02 133.10 55030.72 88888.00 2011-05-14 03:21:57.250 134 12696.02 133.10 55030.75 88888.00 2011-05-14 03:21:57.375 134 12696.05 133.12 55030.75 88888.00 2011-05-14 03:21:57.500 134 12696.17 133.10 55030.75 88888.00 2011-05-14 03:21:57.625 134 12696.17 133.07 55030.75 88888.00 2011-05-14 03:21:57.750 134 12696.10 133.05 55030.75 88888.00 2011-05-14 03:21:57.875 134 12696.08 133.05 55030.72 88888.00 2011-05-14 03:21:58.000 134 12696.05 133.07 55030.72 88888.00 2011-05-14 03:21:58.125 134 12696.10 133.10 55030.78 88888.00 2011-05-14 03:21:58.250 134 12696.05 133.10 55030.75 88888.00 2011-05-14 03:21:58.375 134 12696.05 133.12 55030.75 88888.00 2011-05-14 03:21:58.500 134 12696.02 133.12 55030.78 88888.00 2011-05-14 03:21:58.625 134 12696.05 133.10 55030.75 88888.00 2011-05-14 03:21:58.750 134 12696.05 133.10 55030.75 88888.00 2011-05-14 03:21:58.875 134 12696.02 133.10 55030.75 88888.00 2011-05-14 03:21:59.000 134 12696.00 133.10 55030.72 88888.00 2011-05-14 03:21:59.125 134 12695.98 133.05 55030.78 88888.00 2011-05-14 03:21:59.250 134 12695.98 133.05 55030.80 88888.00 2011-05-14 03:21:59.375 134 12696.02 133.10 55030.80 88888.00 2011-05-14 03:21:59.500 134 12696.08 133.10 55030.78 88888.00 2011-05-14 03:21:59.625 134 12696.05 133.07 55030.75 88888.00 2011-05-14 03:21:59.750 134 12696.05 133.10 55030.75 88888.00 2011-05-14 03:21:59.875 134 12696.05 133.07 55030.72 88888.00 2011-05-14 03:22:00.000 134 12696.05 133.10 55030.75 88888.00 2011-05-14 03:22:00.125 134 12696.08 133.10 55030.78 88888.00 2011-05-14 03:22:00.250 134 12696.08 133.10 55030.78 88888.00 2011-05-14 03:22:00.375 134 12696.15 133.10 55030.75 88888.00 2011-05-14 03:22:00.500 134 12696.17 133.10 55030.75 88888.00 2011-05-14 03:22:00.625 134 12696.12 133.07 55030.75 88888.00 2011-05-14 03:22:00.750 134 12696.08 133.10 55030.75 88888.00 2011-05-14 03:22:00.875 134 12696.08 133.10 55030.78 88888.00 2011-05-14 03:22:01.000 134 12696.08 133.12 55030.75 88888.00 2011-05-14 03:22:01.125 134 12696.08 133.12 55030.78 88888.00 2011-05-14 03:22:01.250 134 12696.12 133.10 55030.78 88888.00 2011-05-14 03:22:01.375 134 12696.20 133.10 55030.75 88888.00 2011-05-14 03:22:01.500 134 12696.20 133.10 55030.75 88888.00 2011-05-14 03:22:01.625 134 12696.15 133.10 55030.75 88888.00 2011-05-14 03:22:01.750 134 12696.12 133.10 55030.78 88888.00 2011-05-14 03:22:01.875 134 12696.12 133.07 55030.75 88888.00 2011-05-14 03:22:02.000 134 12696.10 133.05 55030.78 88888.00 2011-05-14 03:22:02.125 134 12696.08 133.05 55030.75 88888.00 2011-05-14 03:22:02.250 134 12696.10 133.05 55030.75 88888.00 2011-05-14 03:22:02.375 134 12696.12 133.07 55030.75 88888.00 2011-05-14 03:22:02.500 134 12696.05 133.07 55030.75 88888.00 2011-05-14 03:22:02.625 134 12695.98 133.07 55030.72 88888.00 2011-05-14 03:22:02.750 134 12696.00 133.07 55030.75 88888.00 2011-05-14 03:22:02.875 134 12696.00 133.07 55030.75 88888.00 2011-05-14 03:22:03.000 134 12696.00 133.07 55030.72 88888.00 2011-05-14 03:22:03.125 134 12696.00 133.05 55030.72 88888.00 2011-05-14 03:22:03.250 134 12696.00 133.03 55030.75 88888.00 2011-05-14 03:22:03.375 134 12696.00 133.05 55030.75 88888.00 2011-05-14 03:22:03.500 134 12695.95 133.10 55030.72 88888.00 2011-05-14 03:22:03.625 134 12695.95 133.10 55030.75 88888.00 2011-05-14 03:22:03.750 134 12695.92 133.07 55030.75 88888.00 2011-05-14 03:22:03.875 134 12695.88 133.07 55030.75 88888.00 2011-05-14 03:22:04.000 134 12695.92 133.07 55030.75 88888.00 2011-05-14 03:22:04.125 134 12695.92 133.05 55030.78 88888.00 2011-05-14 03:22:04.250 134 12695.90 133.05 55030.78 88888.00 2011-05-14 03:22:04.375 134 12695.85 133.05 55030.78 88888.00 2011-05-14 03:22:04.500 134 12695.83 133.05 55030.78 88888.00 2011-05-14 03:22:04.625 134 12695.90 133.07 55030.78 88888.00 2011-05-14 03:22:04.750 134 12695.98 133.07 55030.78 88888.00 2011-05-14 03:22:04.875 134 12695.90 133.07 55030.75 88888.00 2011-05-14 03:22:05.000 134 12695.88 133.10 55030.78 88888.00 2011-05-14 03:22:05.125 134 12695.85 133.10 55030.78 88888.00 2011-05-14 03:22:05.250 134 12695.88 133.07 55030.80 88888.00 2011-05-14 03:22:05.375 134 12695.92 133.10 55030.82 88888.00 2011-05-14 03:22:05.500 134 12695.90 133.07 55030.78 88888.00 2011-05-14 03:22:05.625 134 12695.85 133.07 55030.75 88888.00 2011-05-14 03:22:05.750 134 12695.85 133.07 55030.75 88888.00 2011-05-14 03:22:05.875 134 12695.88 133.05 55030.72 88888.00 2011-05-14 03:22:06.000 134 12695.92 133.05 55030.72 88888.00 2011-05-14 03:22:06.125 134 12695.98 133.07 55030.78 88888.00 2011-05-14 03:22:06.250 134 12695.98 133.03 55030.78 88888.00 2011-05-14 03:22:06.375 134 12695.98 133.05 55030.78 88888.00 2011-05-14 03:22:06.500 134 12695.90 133.05 55030.75 88888.00 2011-05-14 03:22:06.625 134 12695.92 133.05 55030.78 88888.00 2011-05-14 03:22:06.750 134 12695.92 133.07 55030.80 88888.00 2011-05-14 03:22:06.875 134 12695.88 133.05 55030.78 88888.00 2011-05-14 03:22:07.000 134 12695.80 133.07 55030.75 88888.00 2011-05-14 03:22:07.125 134 12695.83 133.05 55030.78 88888.00 2011-05-14 03:22:07.250 134 12695.77 133.03 55030.80 88888.00 2011-05-14 03:22:07.375 134 12695.75 133.05 55030.80 88888.00 2011-05-14 03:22:07.500 134 12695.75 133.10 55030.78 88888.00 2011-05-14 03:22:07.625 134 12695.77 133.10 55030.78 88888.00 2011-05-14 03:22:07.750 134 12695.75 133.10 55030.80 88888.00 2011-05-14 03:22:07.875 134 12695.80 133.07 55030.78 88888.00 2011-05-14 03:22:08.000 134 12695.83 133.07 55030.78 88888.00 2011-05-14 03:22:08.125 134 12695.83 133.07 55030.78 88888.00 2011-05-14 03:22:08.250 134 12695.83 133.07 55030.78 88888.00 2011-05-14 03:22:08.375 134 12695.85 133.07 55030.75 88888.00 2011-05-14 03:22:08.500 134 12695.77 133.07 55030.78 88888.00 2011-05-14 03:22:08.625 134 12695.77 133.05 55030.78 88888.00 2011-05-14 03:22:08.750 134 12695.80 133.05 55030.78 88888.00 2011-05-14 03:22:08.875 134 12695.85 133.05 55030.80 88888.00 2011-05-14 03:22:09.000 134 12695.80 133.00 55030.78 88888.00 2011-05-14 03:22:09.125 134 12695.85 133.03 55030.78 88888.00 2011-05-14 03:22:09.250 134 12695.80 133.05 55030.78 88888.00 2011-05-14 03:22:09.375 134 12695.83 133.05 55030.75 88888.00 2011-05-14 03:22:09.500 134 12695.83 133.05 55030.75 88888.00 2011-05-14 03:22:09.625 134 12695.85 133.07 55030.78 88888.00 2011-05-14 03:22:09.750 134 12695.85 133.07 55030.80 88888.00 2011-05-14 03:22:09.875 134 12695.83 133.07 55030.78 88888.00 2011-05-14 03:22:10.000 134 12695.85 133.07 55030.78 88888.00 2011-05-14 03:22:10.125 134 12695.88 133.05 55030.78 88888.00 2011-05-14 03:22:10.250 134 12695.85 133.00 55030.78 88888.00 2011-05-14 03:22:10.375 134 12695.80 133.03 55030.78 88888.00 2011-05-14 03:22:10.500 134 12695.83 133.07 55030.80 88888.00 2011-05-14 03:22:10.625 134 12695.88 133.10 55030.80 88888.00 2011-05-14 03:22:10.750 134 12695.85 133.07 55030.80 88888.00 2011-05-14 03:22:10.875 134 12695.85 133.07 55030.78 88888.00 2011-05-14 03:22:11.000 134 12695.80 133.07 55030.78 88888.00 2011-05-14 03:22:11.125 134 12695.77 133.05 55030.75 88888.00 2011-05-14 03:22:11.250 134 12695.73 133.05 55030.72 88888.00 2011-05-14 03:22:11.375 134 12695.73 133.05 55030.72 88888.00 2011-05-14 03:22:11.500 134 12695.75 133.07 55030.75 88888.00 2011-05-14 03:22:11.625 134 12695.75 133.10 55030.75 88888.00 2011-05-14 03:22:11.750 134 12695.75 133.10 55030.78 88888.00 2011-05-14 03:22:11.875 134 12695.75 133.12 55030.78 88888.00 2011-05-14 03:22:12.000 134 12695.75 133.12 55030.78 88888.00 2011-05-14 03:22:12.125 134 12695.75 133.10 55030.78 88888.00 2011-05-14 03:22:12.250 134 12695.73 133.10 55030.78 88888.00 2011-05-14 03:22:12.375 134 12695.77 133.10 55030.78 88888.00 2011-05-14 03:22:12.500 134 12695.85 133.05 55030.75 88888.00 2011-05-14 03:22:12.625 134 12695.90 133.07 55030.75 88888.00 2011-05-14 03:22:12.750 134 12695.88 133.10 55030.75 88888.00 2011-05-14 03:22:12.875 134 12695.77 133.10 55030.75 88888.00 2011-05-14 03:22:13.000 134 12695.77 133.05 55030.72 88888.00 2011-05-14 03:22:13.125 134 12695.77 133.05 55030.75 88888.00 2011-05-14 03:22:13.250 134 12695.75 133.03 55030.75 88888.00 2011-05-14 03:22:13.375 134 12695.77 133.05 55030.78 88888.00 2011-05-14 03:22:13.500 134 12695.80 133.03 55030.75 88888.00 2011-05-14 03:22:13.625 134 12695.75 133.05 55030.75 88888.00 2011-05-14 03:22:13.750 134 12695.75 133.07 55030.78 88888.00 2011-05-14 03:22:13.875 134 12695.70 133.05 55030.78 88888.00 2011-05-14 03:22:14.000 134 12695.67 133.05 55030.75 88888.00 2011-05-14 03:22:14.125 134 12695.65 133.05 55030.78 88888.00 2011-05-14 03:22:14.250 134 12695.65 133.05 55030.78 88888.00 2011-05-14 03:22:14.375 134 12695.62 133.07 55030.78 88888.00 2011-05-14 03:22:14.500 134 12695.60 133.07 55030.78 88888.00 2011-05-14 03:22:14.625 134 12695.60 133.10 55030.78 88888.00 2011-05-14 03:22:14.750 134 12695.65 133.07 55030.78 88888.00 2011-05-14 03:22:14.875 134 12695.70 133.05 55030.75 88888.00 2011-05-14 03:22:15.000 134 12695.75 133.05 55030.75 88888.00 2011-05-14 03:22:15.125 134 12695.73 133.07 55030.75 88888.00 2011-05-14 03:22:15.250 134 12695.60 133.07 55030.78 88888.00 2011-05-14 03:22:15.375 134 12695.62 133.07 55030.78 88888.00 2011-05-14 03:22:15.500 134 12695.70 133.07 55030.78 88888.00 2011-05-14 03:22:15.625 134 12695.70 133.07 55030.75 88888.00 2011-05-14 03:22:15.750 134 12695.73 133.07 55030.72 88888.00 2011-05-14 03:22:15.875 134 12695.80 133.07 55030.75 88888.00 2011-05-14 03:22:16.000 134 12695.77 133.10 55030.78 88888.00 2011-05-14 03:22:16.125 134 12695.73 133.07 55030.78 88888.00 2011-05-14 03:22:16.250 134 12695.70 133.05 55030.75 88888.00 2011-05-14 03:22:16.375 134 12695.70 133.10 55030.78 88888.00 2011-05-14 03:22:16.500 134 12695.70 133.07 55030.78 88888.00 2011-05-14 03:22:16.625 134 12695.67 133.10 55030.78 88888.00 2011-05-14 03:22:16.750 134 12695.67 133.07 55030.78 88888.00 2011-05-14 03:22:16.875 134 12695.65 133.05 55030.78 88888.00 2011-05-14 03:22:17.000 134 12695.65 133.05 55030.78 88888.00 2011-05-14 03:22:17.125 134 12695.60 133.07 55030.78 88888.00 2011-05-14 03:22:17.250 134 12695.60 133.07 55030.78 88888.00 2011-05-14 03:22:17.375 134 12695.62 133.05 55030.75 88888.00 2011-05-14 03:22:17.500 134 12695.65 133.07 55030.78 88888.00 2011-05-14 03:22:17.625 134 12695.67 133.10 55030.78 88888.00 2011-05-14 03:22:17.750 134 12695.70 133.12 55030.78 88888.00 2011-05-14 03:22:17.875 134 12695.70 133.07 55030.72 88888.00 2011-05-14 03:22:18.000 134 12695.70 133.05 55030.72 88888.00 2011-05-14 03:22:18.125 134 12695.67 133.05 55030.72 88888.00 2011-05-14 03:22:18.250 134 12695.65 133.07 55030.75 88888.00 2011-05-14 03:22:18.375 134 12695.70 133.12 55030.78 88888.00 2011-05-14 03:22:18.500 134 12695.67 133.07 55030.78 88888.00 2011-05-14 03:22:18.625 134 12695.65 133.10 55030.78 88888.00 2011-05-14 03:22:18.750 134 12695.65 133.10 55030.75 88888.00 2011-05-14 03:22:18.875 134 12695.73 133.10 55030.75 88888.00 2011-05-14 03:22:19.000 134 12695.80 133.05 55030.72 88888.00 2011-05-14 03:22:19.125 134 12695.83 133.05 55030.72 88888.00 2011-05-14 03:22:19.250 134 12695.77 133.07 55030.75 88888.00 2011-05-14 03:22:19.375 134 12695.75 133.12 55030.78 88888.00 2011-05-14 03:22:19.500 134 12695.77 133.12 55030.78 88888.00 2011-05-14 03:22:19.625 134 12695.80 133.10 55030.75 88888.00 2011-05-14 03:22:19.750 134 12695.77 133.07 55030.75 88888.00 2011-05-14 03:22:19.875 134 12695.75 133.07 55030.78 88888.00 2011-05-14 03:22:20.000 134 12695.75 133.07 55030.75 88888.00 2011-05-14 03:22:20.125 134 12695.77 133.07 55030.72 88888.00 2011-05-14 03:22:20.250 134 12695.73 133.10 55030.75 88888.00 2011-05-14 03:22:20.375 134 12695.70 133.10 55030.75 88888.00 2011-05-14 03:22:20.500 134 12695.65 133.12 55030.72 88888.00 2011-05-14 03:22:20.625 134 12695.60 133.10 55030.72 88888.00 2011-05-14 03:22:20.750 134 12695.62 133.12 55030.78 88888.00 2011-05-14 03:22:20.875 134 12695.67 133.12 55030.80 88888.00 2011-05-14 03:22:21.000 134 12695.67 133.10 55030.75 88888.00 2011-05-14 03:22:21.125 134 12695.73 133.07 55030.75 88888.00 2011-05-14 03:22:21.250 134 12695.67 133.07 55030.72 88888.00 2011-05-14 03:22:21.375 134 12695.75 133.07 55030.75 88888.00 2011-05-14 03:22:21.500 134 12695.73 133.10 55030.75 88888.00 2011-05-14 03:22:21.625 134 12695.75 133.10 55030.75 88888.00 2011-05-14 03:22:21.750 134 12695.75 133.10 55030.75 88888.00 2011-05-14 03:22:21.875 134 12695.75 133.12 55030.75 88888.00 2011-05-14 03:22:22.000 134 12695.73 133.15 55030.75 88888.00 2011-05-14 03:22:22.125 134 12695.75 133.12 55030.75 88888.00 2011-05-14 03:22:22.250 134 12695.70 133.07 55030.72 88888.00 2011-05-14 03:22:22.375 134 12695.73 133.07 55030.72 88888.00 2011-05-14 03:22:22.500 134 12695.75 133.07 55030.78 88888.00 2011-05-14 03:22:22.625 134 12695.75 133.10 55030.75 88888.00 2011-05-14 03:22:22.750 134 12695.73 133.07 55030.70 88888.00 2011-05-14 03:22:22.875 134 12695.67 133.03 55030.72 88888.00 2011-05-14 03:22:23.000 134 12695.73 133.05 55030.70 88888.00 2011-05-14 03:22:23.125 134 12695.67 133.03 55030.72 88888.00 2011-05-14 03:22:23.250 134 12695.65 133.05 55030.72 88888.00 2011-05-14 03:22:23.375 134 12695.70 133.05 55030.75 88888.00 2011-05-14 03:22:23.500 134 12695.70 133.10 55030.72 88888.00 2011-05-14 03:22:23.625 134 12695.70 133.07 55030.72 88888.00 2011-05-14 03:22:23.750 134 12695.67 133.05 55030.72 88888.00 2011-05-14 03:22:23.875 134 12695.73 133.07 55030.75 88888.00 2011-05-14 03:22:24.000 134 12695.73 133.05 55030.75 88888.00 2011-05-14 03:22:24.125 134 12695.70 133.05 55030.72 88888.00 2011-05-14 03:22:24.250 134 12695.73 133.05 55030.72 88888.00 2011-05-14 03:22:24.375 134 12695.73 133.07 55030.72 88888.00 2011-05-14 03:22:24.500 134 12695.75 133.10 55030.75 88888.00 2011-05-14 03:22:24.625 134 12695.80 133.12 55030.72 88888.00 2011-05-14 03:22:24.750 134 12695.85 133.12 55030.72 88888.00 2011-05-14 03:22:24.875 134 12695.80 133.07 55030.72 88888.00 2011-05-14 03:22:25.000 134 12695.73 133.07 55030.72 88888.00 2011-05-14 03:22:25.125 134 12695.67 133.07 55030.72 88888.00 2011-05-14 03:22:25.250 134 12695.62 133.07 55030.72 88888.00 2011-05-14 03:22:25.375 134 12695.65 133.07 55030.72 88888.00 2011-05-14 03:22:25.500 134 12695.70 133.07 55030.72 88888.00 2011-05-14 03:22:25.625 134 12695.73 133.07 55030.72 88888.00 2011-05-14 03:22:25.750 134 12695.67 133.10 55030.78 88888.00 2011-05-14 03:22:25.875 134 12695.75 133.10 55030.75 88888.00 2011-05-14 03:22:26.000 134 12695.77 133.10 55030.72 88888.00 2011-05-14 03:22:26.125 134 12695.75 133.10 55030.70 88888.00 2011-05-14 03:22:26.250 134 12695.70 133.05 55030.72 88888.00 2011-05-14 03:22:26.375 134 12695.75 133.10 55030.75 88888.00 2011-05-14 03:22:26.500 134 12695.73 133.10 55030.75 88888.00 2011-05-14 03:22:26.625 134 12695.65 133.10 55030.72 88888.00 2011-05-14 03:22:26.750 134 12695.67 133.12 55030.72 88888.00 2011-05-14 03:22:26.875 134 12695.75 133.07 55030.70 88888.00 2011-05-14 03:22:27.000 134 12695.80 133.07 55030.70 88888.00 2011-05-14 03:22:27.125 134 12695.77 133.10 55030.70 88888.00 2011-05-14 03:22:27.250 134 12695.75 133.07 55030.72 88888.00 2011-05-14 03:22:27.375 134 12695.80 133.10 55030.72 88888.00 2011-05-14 03:22:27.500 134 12695.75 133.07 55030.72 88888.00 2011-05-14 03:22:27.625 134 12695.70 133.07 55030.72 88888.00 2011-05-14 03:22:27.750 134 12695.70 133.10 55030.70 88888.00 2011-05-14 03:22:27.875 134 12695.65 133.10 55030.70 88888.00 2011-05-14 03:22:28.000 134 12695.65 133.10 55030.68 88888.00 2011-05-14 03:22:28.125 134 12695.80 133.10 55030.68 88888.00 2011-05-14 03:22:28.250 134 12695.77 133.07 55030.70 88888.00 2011-05-14 03:22:28.375 134 12695.80 133.07 55030.68 88888.00 2011-05-14 03:22:28.500 134 12695.85 133.10 55030.70 88888.00 2011-05-14 03:22:28.625 134 12695.80 133.07 55030.70 88888.00 2011-05-14 03:22:28.750 134 12695.77 133.10 55030.72 88888.00 2011-05-14 03:22:28.875 134 12695.77 133.12 55030.70 88888.00 2011-05-14 03:22:29.000 134 12695.83 133.15 55030.72 88888.00 2011-05-14 03:22:29.125 134 12695.77 133.12 55030.70 88888.00 2011-05-14 03:22:29.250 134 12695.67 133.07 55030.72 88888.00 2011-05-14 03:22:29.375 134 12695.67 133.15 55030.70 88888.00 2011-05-14 03:22:29.500 134 12695.70 133.12 55030.70 88888.00 2011-05-14 03:22:29.625 134 12695.70 133.10 55030.70 88888.00 2011-05-14 03:22:29.750 134 12695.62 133.10 55030.70 88888.00 2011-05-14 03:22:29.875 134 12695.60 133.10 55030.72 88888.00 2011-05-14 03:22:30.000 134 12695.62 133.12 55030.72 88888.00 2011-05-14 03:22:30.125 134 12695.73 133.10 55030.72 88888.00 2011-05-14 03:22:30.250 134 12695.77 133.07 55030.72 88888.00 2011-05-14 03:22:30.375 134 12695.70 133.10 55030.70 88888.00 2011-05-14 03:22:30.500 134 12695.65 133.07 55030.70 88888.00 2011-05-14 03:22:30.625 134 12695.62 133.07 55030.70 88888.00 2011-05-14 03:22:30.750 134 12695.65 133.10 55030.70 88888.00 2011-05-14 03:22:30.875 134 12695.67 133.10 55030.70 88888.00 2011-05-14 03:22:31.000 134 12695.60 133.07 55030.70 88888.00 2011-05-14 03:22:31.125 134 12695.58 133.05 55030.70 88888.00 2011-05-14 03:22:31.250 134 12695.65 133.03 55030.70 88888.00 2011-05-14 03:22:31.375 134 12695.73 133.05 55030.70 88888.00 2011-05-14 03:22:31.500 134 12695.70 133.07 55030.72 88888.00 2011-05-14 03:22:31.625 134 12695.67 133.10 55030.72 88888.00 2011-05-14 03:22:31.750 134 12695.65 133.10 55030.72 88888.00 2011-05-14 03:22:31.875 134 12695.62 133.07 55030.70 88888.00 2011-05-14 03:22:32.000 134 12695.65 133.10 55030.68 88888.00 2011-05-14 03:22:32.125 134 12695.67 133.05 55030.68 88888.00 2011-05-14 03:22:32.250 134 12695.62 133.00 55030.68 88888.00 2011-05-14 03:22:32.375 134 12695.60 133.03 55030.70 88888.00 2011-05-14 03:22:32.500 134 12695.62 133.07 55030.70 88888.00 2011-05-14 03:22:32.625 134 12695.62 133.07 55030.70 88888.00 2011-05-14 03:22:32.750 134 12695.62 133.05 55030.70 88888.00 2011-05-14 03:22:32.875 134 12695.60 133.05 55030.70 88888.00 2011-05-14 03:22:33.000 134 12695.65 133.05 55030.70 88888.00 2011-05-14 03:22:33.125 134 12695.62 133.05 55030.68 88888.00 2011-05-14 03:22:33.250 134 12695.62 133.03 55030.68 88888.00 2011-05-14 03:22:33.375 134 12695.58 133.03 55030.70 88888.00 2011-05-14 03:22:33.500 134 12695.55 133.05 55030.70 88888.00 2011-05-14 03:22:33.625 134 12695.55 133.03 55030.70 88888.00 2011-05-14 03:22:33.750 134 12695.55 133.03 55030.70 88888.00 2011-05-14 03:22:33.875 134 12695.50 133.03 55030.68 88888.00 2011-05-14 03:22:34.000 134 12695.52 133.03 55030.68 88888.00 2011-05-14 03:22:34.125 134 12695.52 133.05 55030.70 88888.00 2011-05-14 03:22:34.250 134 12695.52 133.05 55030.70 88888.00 2011-05-14 03:22:34.375 134 12695.52 133.07 55030.70 88888.00 2011-05-14 03:22:34.500 134 12695.52 133.07 55030.70 88888.00 2011-05-14 03:22:34.625 134 12695.55 133.05 55030.72 88888.00 2011-05-14 03:22:34.750 134 12695.55 133.05 55030.70 88888.00 2011-05-14 03:22:34.875 134 12695.55 133.05 55030.70 88888.00 2011-05-14 03:22:35.000 134 12695.55 133.05 55030.68 88888.00 2011-05-14 03:22:35.125 134 12695.58 133.03 55030.68 88888.00 2011-05-14 03:22:35.250 134 12695.60 133.03 55030.70 88888.00 2011-05-14 03:22:35.375 134 12695.62 133.07 55030.70 88888.00 2011-05-14 03:22:35.500 134 12695.60 133.10 55030.68 88888.00 2011-05-14 03:22:35.625 134 12695.55 133.05 55030.70 88888.00 2011-05-14 03:22:35.750 134 12695.48 133.03 55030.72 88888.00 2011-05-14 03:22:35.875 134 12695.45 133.00 55030.72 88888.00 2011-05-14 03:22:36.000 134 12695.48 133.00 55030.65 88888.00 2011-05-14 03:22:36.125 134 12695.50 133.00 55030.65 88888.00 2011-05-14 03:22:36.250 134 12695.52 132.95 55030.68 88888.00 2011-05-14 03:22:36.375 134 12695.55 132.97 55030.70 88888.00 2011-05-14 03:22:36.500 134 12695.50 133.00 55030.70 88888.00 2011-05-14 03:22:36.625 134 12695.42 133.03 55030.70 88888.00 2011-05-14 03:22:36.750 134 12695.42 133.03 55030.70 88888.00 2011-05-14 03:22:36.875 134 12695.45 133.03 55030.72 88888.00 2011-05-14 03:22:37.000 134 12695.50 133.03 55030.72 88888.00 2011-05-14 03:22:37.125 134 12695.50 133.00 55030.72 88888.00 2011-05-14 03:22:37.250 134 12695.48 132.97 55030.70 88888.00 2011-05-14 03:22:37.375 134 12695.52 132.97 55030.72 88888.00 2011-05-14 03:22:37.500 134 12695.48 132.97 55030.70 88888.00 2011-05-14 03:22:37.625 134 12695.50 132.97 55030.68 88888.00 2011-05-14 03:22:37.750 134 12695.48 132.95 55030.68 88888.00 2011-05-14 03:22:37.875 134 12695.42 132.95 55030.72 88888.00 2011-05-14 03:22:38.000 134 12695.45 132.95 55030.72 88888.00 2011-05-14 03:22:38.125 134 12695.50 132.97 55030.72 88888.00 2011-05-14 03:22:38.250 134 12695.52 132.95 55030.72 88888.00 2011-05-14 03:22:38.375 134 12695.50 133.00 55030.72 88888.00 2011-05-14 03:22:38.500 134 12695.48 132.97 55030.70 88888.00 2011-05-14 03:22:38.625 134 12695.45 132.95 55030.70 88888.00 2011-05-14 03:22:38.750 134 12695.45 132.97 55030.70 88888.00 2011-05-14 03:22:38.875 134 12695.45 132.97 55030.70 88888.00 2011-05-14 03:22:39.000 134 12695.42 132.97 55030.70 88888.00 2011-05-14 03:22:39.125 134 12695.48 132.95 55030.70 88888.00 2011-05-14 03:22:39.250 134 12695.45 132.93 55030.70 88888.00 2011-05-14 03:22:39.375 134 12695.45 132.95 55030.68 88888.00 2011-05-14 03:22:39.500 134 12695.42 132.93 55030.72 88888.00 2011-05-14 03:22:39.625 134 12695.42 132.90 55030.70 88888.00 2011-05-14 03:22:39.750 134 12695.45 132.90 55030.70 88888.00 2011-05-14 03:22:39.875 134 12695.40 132.95 55030.68 88888.00 2011-05-14 03:22:40.000 134 12695.42 132.93 55030.68 88888.00 2011-05-14 03:22:40.125 134 12695.45 132.93 55030.68 88888.00 2011-05-14 03:22:40.250 134 12695.38 132.88 55030.70 88888.00 2011-05-14 03:22:40.375 134 12695.35 132.90 55030.70 88888.00 2011-05-14 03:22:40.500 134 12695.35 132.93 55030.72 88888.00 2011-05-14 03:22:40.625 134 12695.42 132.95 55030.70 88888.00 2011-05-14 03:22:40.750 134 12695.42 132.90 55030.70 88888.00 2011-05-14 03:22:40.875 134 12695.48 132.93 55030.72 88888.00 2011-05-14 03:22:41.000 134 12695.48 132.93 55030.70 88888.00 2011-05-14 03:22:41.125 134 12695.48 132.90 55030.68 88888.00 2011-05-14 03:22:41.250 134 12695.45 132.88 55030.68 88888.00 2011-05-14 03:22:41.375 134 12695.50 132.90 55030.68 88888.00 2011-05-14 03:22:41.500 134 12695.48 132.93 55030.70 88888.00 2011-05-14 03:22:41.625 134 12695.38 132.93 55030.68 88888.00 2011-05-14 03:22:41.750 134 12695.40 132.93 55030.68 88888.00 2011-05-14 03:22:41.875 134 12695.38 132.95 55030.70 88888.00 2011-05-14 03:22:42.000 134 12695.35 132.93 55030.68 88888.00 2011-05-14 03:22:42.125 134 12695.35 132.93 55030.72 88888.00 2011-05-14 03:22:42.250 134 12695.35 132.90 55030.70 88888.00 2011-05-14 03:22:42.375 134 12695.38 132.90 55030.68 88888.00 2011-05-14 03:22:42.500 134 12695.33 132.90 55030.70 88888.00 2011-05-14 03:22:42.625 134 12695.33 132.93 55030.70 88888.00 2011-05-14 03:22:42.750 134 12695.35 132.93 55030.70 88888.00 2011-05-14 03:22:42.875 134 12695.38 132.93 55030.70 88888.00 2011-05-14 03:22:43.000 134 12695.40 132.88 55030.70 88888.00 2011-05-14 03:22:43.125 134 12695.38 132.88 55030.68 88888.00 2011-05-14 03:22:43.250 134 12695.35 132.88 55030.70 88888.00 2011-05-14 03:22:43.375 134 12695.33 132.85 55030.70 88888.00 2011-05-14 03:22:43.500 134 12695.30 132.90 55030.70 88888.00 2011-05-14 03:22:43.625 134 12695.35 132.90 55030.70 88888.00 2011-05-14 03:22:43.750 134 12695.38 132.88 55030.70 88888.00 2011-05-14 03:22:43.875 134 12695.38 132.85 55030.68 88888.00 2011-05-14 03:22:44.000 134 12695.42 132.85 55030.65 88888.00 2011-05-14 03:22:44.125 134 12695.52 132.85 55030.65 88888.00 2011-05-14 03:22:44.250 134 12695.58 132.82 55030.68 88888.00 2011-05-14 03:22:44.375 134 12695.52 132.85 55030.65 88888.00 2011-05-14 03:22:44.500 134 12695.42 132.88 55030.68 88888.00 2011-05-14 03:22:44.625 134 12695.38 132.88 55030.65 88888.00 2011-05-14 03:22:44.750 134 12695.38 132.85 55030.65 88888.00 2011-05-14 03:22:44.875 134 12695.38 132.85 55030.62 88888.00 2011-05-14 03:22:45.000 134 12695.42 132.88 55030.62 88888.00 2011-05-14 03:22:45.125 134 12695.48 132.85 55030.62 88888.00 2011-05-14 03:22:45.250 134 12695.45 132.82 55030.62 88888.00 2011-05-14 03:22:45.375 134 12695.48 132.82 55030.65 88888.00 2011-05-14 03:22:45.500 134 12695.42 132.82 55030.65 88888.00 2011-05-14 03:22:45.625 134 12695.38 132.85 55030.65 88888.00 2011-05-14 03:22:45.750 134 12695.42 132.88 55030.65 88888.00 2011-05-14 03:22:45.875 134 12695.45 132.82 55030.62 88888.00 2011-05-14 03:22:46.000 134 12695.40 132.85 55030.65 88888.00 2011-05-14 03:22:46.125 134 12695.40 132.88 55030.65 88888.00 2011-05-14 03:22:46.250 134 12695.40 132.82 55030.65 88888.00 2011-05-14 03:22:46.375 134 12695.38 132.82 55030.62 88888.00 2011-05-14 03:22:46.500 134 12695.33 132.82 55030.62 88888.00 2011-05-14 03:22:46.625 134 12695.35 132.82 55030.62 88888.00 2011-05-14 03:22:46.750 134 12695.38 132.82 55030.65 88888.00 2011-05-14 03:22:46.875 134 12695.38 132.85 55030.65 88888.00 2011-05-14 03:22:47.000 134 12695.40 132.85 55030.62 88888.00 2011-05-14 03:22:47.125 134 12695.40 132.82 55030.65 88888.00 2011-05-14 03:22:47.250 134 12695.35 132.82 55030.65 88888.00 2011-05-14 03:22:47.375 134 12695.35 132.82 55030.65 88888.00 2011-05-14 03:22:47.500 134 12695.40 132.82 55030.65 88888.00 2011-05-14 03:22:47.625 134 12695.40 132.80 55030.65 88888.00 2011-05-14 03:22:47.750 134 12695.40 132.80 55030.62 88888.00 2011-05-14 03:22:47.875 134 12695.42 132.78 55030.62 88888.00 2011-05-14 03:22:48.000 134 12695.42 132.78 55030.62 88888.00 2011-05-14 03:22:48.125 134 12695.38 132.80 55030.65 88888.00 2011-05-14 03:22:48.250 134 12695.35 132.80 55030.65 88888.00 2011-05-14 03:22:48.375 134 12695.40 132.85 55030.65 88888.00 2011-05-14 03:22:48.500 134 12695.35 132.82 55030.65 88888.00 2011-05-14 03:22:48.625 134 12695.35 132.78 55030.65 88888.00 2011-05-14 03:22:48.750 134 12695.33 132.75 55030.65 88888.00 2011-05-14 03:22:48.875 134 12695.33 132.75 55030.65 88888.00 2011-05-14 03:22:49.000 134 12695.30 132.75 55030.65 88888.00 2011-05-14 03:22:49.125 134 12695.35 132.78 55030.62 88888.00 2011-05-14 03:22:49.250 134 12695.33 132.75 55030.65 88888.00 2011-05-14 03:22:49.375 134 12695.33 132.78 55030.65 88888.00 2011-05-14 03:22:49.500 134 12695.30 132.80 55030.65 88888.00 2011-05-14 03:22:49.625 134 12695.30 132.78 55030.65 88888.00 2011-05-14 03:22:49.750 134 12695.33 132.78 55030.62 88888.00 2011-05-14 03:22:49.875 134 12695.27 132.75 55030.62 88888.00 2011-05-14 03:22:50.000 134 12695.27 132.78 55030.60 88888.00 2011-05-14 03:22:50.125 134 12695.33 132.80 55030.65 88888.00 2011-05-14 03:22:50.250 134 12695.33 132.80 55030.68 88888.00 2011-05-14 03:22:50.375 134 12695.33 132.80 55030.65 88888.00 2011-05-14 03:22:50.500 134 12695.25 132.78 55030.62 88888.00 2011-05-14 03:22:50.625 134 12695.30 132.75 55030.62 88888.00 2011-05-14 03:22:50.750 134 12695.33 132.75 55030.62 88888.00 2011-05-14 03:22:50.875 134 12695.33 132.72 55030.62 88888.00 2011-05-14 03:22:51.000 134 12695.35 132.72 55030.60 88888.00 2011-05-14 03:22:51.125 134 12695.35 132.75 55030.62 88888.00 2011-05-14 03:22:51.250 134 12695.38 132.75 55030.68 88888.00 2011-05-14 03:22:51.375 134 12695.38 132.72 55030.65 88888.00 2011-05-14 03:22:51.500 134 12695.33 132.72 55030.62 88888.00 2011-05-14 03:22:51.625 134 12695.38 132.72 55030.65 88888.00 2011-05-14 03:22:51.750 134 12695.42 132.75 55030.62 88888.00 2011-05-14 03:22:51.875 134 12695.38 132.75 55030.62 88888.00 2011-05-14 03:22:52.000 134 12695.38 132.75 55030.65 88888.00 2011-05-14 03:22:52.125 134 12695.35 132.75 55030.62 88888.00 2011-05-14 03:22:52.250 134 12695.30 132.70 55030.62 88888.00 2011-05-14 03:22:52.375 134 12695.27 132.75 55030.65 88888.00 2011-05-14 03:22:52.500 134 12695.25 132.75 55030.65 88888.00 2011-05-14 03:22:52.625 134 12695.25 132.72 55030.65 88888.00 2011-05-14 03:22:52.750 134 12695.25 132.75 55030.65 88888.00 2011-05-14 03:22:52.875 134 12695.20 132.75 55030.65 88888.00 2011-05-14 03:22:53.000 134 12695.17 132.75 55030.65 88888.00 2011-05-14 03:22:53.125 134 12695.23 132.72 55030.65 88888.00 2011-05-14 03:22:53.250 134 12695.30 132.70 55030.65 88888.00 2011-05-14 03:22:53.375 134 12695.27 132.72 55030.65 88888.00 2011-05-14 03:22:53.500 134 12695.23 132.70 55030.65 88888.00 2011-05-14 03:22:53.625 134 12695.20 132.72 55030.68 88888.00 2011-05-14 03:22:53.750 134 12695.20 132.72 55030.70 88888.00 2011-05-14 03:22:53.875 134 12695.20 132.70 55030.70 88888.00 2011-05-14 03:22:54.000 134 12695.25 132.72 55030.68 88888.00 2011-05-14 03:22:54.125 134 12695.30 132.68 55030.65 88888.00 2011-05-14 03:22:54.250 134 12695.23 132.68 55030.65 88888.00 2011-05-14 03:22:54.375 134 12695.20 132.65 55030.62 88888.00 2011-05-14 03:22:54.500 134 12695.17 132.65 55030.62 88888.00 2011-05-14 03:22:54.625 134 12695.23 132.68 55030.62 88888.00 2011-05-14 03:22:54.750 134 12695.25 132.65 55030.62 88888.00 2011-05-14 03:22:54.875 134 12695.25 132.62 55030.62 88888.00 2011-05-14 03:22:55.000 134 12695.20 132.60 55030.60 88888.00 2011-05-14 03:22:55.125 134 12695.20 132.65 55030.62 88888.00 2011-05-14 03:22:55.250 134 12695.17 132.62 55030.62 88888.00 2011-05-14 03:22:55.375 134 12695.20 132.62 55030.62 88888.00 2011-05-14 03:22:55.500 134 12695.17 132.65 55030.62 88888.00 2011-05-14 03:22:55.625 134 12695.20 132.62 55030.65 88888.00 2011-05-14 03:22:55.750 134 12695.25 132.65 55030.62 88888.00 2011-05-14 03:22:55.875 134 12695.27 132.65 55030.62 88888.00 2011-05-14 03:22:56.000 134 12695.23 132.65 55030.60 88888.00 2011-05-14 03:22:56.125 134 12695.17 132.62 55030.60 88888.00 2011-05-14 03:22:56.250 134 12695.10 132.65 55030.62 88888.00 2011-05-14 03:22:56.375 134 12695.12 132.65 55030.62 88888.00 2011-05-14 03:22:56.500 134 12695.17 132.62 55030.62 88888.00 2011-05-14 03:22:56.625 134 12695.25 132.65 55030.62 88888.00 2011-05-14 03:22:56.750 134 12695.23 132.65 55030.62 88888.00 2011-05-14 03:22:56.875 134 12695.20 132.62 55030.65 88888.00 2011-05-14 03:22:57.000 134 12695.17 132.55 55030.60 88888.00 2011-05-14 03:22:57.125 134 12695.20 132.55 55030.62 88888.00 2011-05-14 03:22:57.250 134 12695.25 132.57 55030.65 88888.00 2011-05-14 03:22:57.375 134 12695.25 132.57 55030.65 88888.00 2011-05-14 03:22:57.500 134 12695.20 132.57 55030.65 88888.00 2011-05-14 03:22:57.625 134 12695.15 132.55 55030.65 88888.00 2011-05-14 03:22:57.750 134 12695.12 132.55 55030.65 88888.00 2011-05-14 03:22:57.875 134 12695.12 132.57 55030.65 88888.00 2011-05-14 03:22:58.000 134 12695.12 132.57 55030.62 88888.00 2011-05-14 03:22:58.125 134 12695.12 132.57 55030.62 88888.00 2011-05-14 03:22:58.250 134 12695.12 132.57 55030.62 88888.00 2011-05-14 03:22:58.375 134 12695.15 132.57 55030.62 88888.00 2011-05-14 03:22:58.500 134 12695.12 132.55 55030.65 88888.00 2011-05-14 03:22:58.625 134 12695.10 132.60 55030.65 88888.00 2011-05-14 03:22:58.750 134 12695.10 132.55 55030.65 88888.00 2011-05-14 03:22:58.875 134 12695.10 132.53 55030.62 88888.00 2011-05-14 03:22:59.000 134 12695.10 132.55 55030.62 88888.00 2011-05-14 03:22:59.125 134 12695.10 132.57 55030.65 88888.00 2011-05-14 03:22:59.250 134 12695.08 132.55 55030.65 88888.00 2011-05-14 03:22:59.375 134 12695.10 132.53 55030.62 88888.00 2011-05-14 03:22:59.500 134 12695.05 132.53 55030.68 88888.00 2011-05-14 03:22:59.625 134 12695.08 132.57 55030.68 88888.00 2011-05-14 03:22:59.750 134 12695.08 132.57 55030.65 88888.00 2011-05-14 03:22:59.875 134 12695.08 132.53 55030.62 88888.00 2011-05-14 03:23:00.000 134 12695.08 132.53 55030.62 88888.00 2011-05-14 03:23:00.125 134 12695.08 132.55 55030.65 88888.00 2011-05-14 03:23:00.250 134 12695.08 132.53 55030.65 88888.00 2011-05-14 03:23:00.375 134 12695.10 132.53 55030.68 88888.00 2011-05-14 03:23:00.500 134 12695.10 132.50 55030.65 88888.00 2011-05-14 03:23:00.625 134 12695.08 132.53 55030.65 88888.00 2011-05-14 03:23:00.750 134 12695.08 132.50 55030.65 88888.00 2011-05-14 03:23:00.875 134 12695.15 132.50 55030.65 88888.00 2011-05-14 03:23:01.000 134 12695.20 132.50 55030.65 88888.00 2011-05-14 03:23:01.125 134 12695.12 132.50 55030.65 88888.00 2011-05-14 03:23:01.250 134 12695.10 132.55 55030.65 88888.00 2011-05-14 03:23:01.375 134 12695.12 132.55 55030.65 88888.00 2011-05-14 03:23:01.500 134 12695.12 132.50 55030.65 88888.00 2011-05-14 03:23:01.625 134 12695.15 132.50 55030.65 88888.00 2011-05-14 03:23:01.750 134 12695.15 132.45 55030.65 88888.00 2011-05-14 03:23:01.875 134 12695.10 132.45 55030.62 88888.00 2011-05-14 03:23:02.000 134 12695.10 132.47 55030.68 88888.00 2011-05-14 03:23:02.125 134 12695.12 132.47 55030.68 88888.00 2011-05-14 03:23:02.250 134 12695.10 132.45 55030.65 88888.00 2011-05-14 03:23:02.375 134 12695.08 132.47 55030.62 88888.00 2011-05-14 03:23:02.500 134 12695.10 132.47 55030.65 88888.00 2011-05-14 03:23:02.625 134 12695.08 132.45 55030.65 88888.00 2011-05-14 03:23:02.750 134 12695.05 132.45 55030.62 88888.00 2011-05-14 03:23:02.875 134 12695.10 132.45 55030.60 88888.00 2011-05-14 03:23:03.000 134 12695.10 132.45 55030.60 88888.00 2011-05-14 03:23:03.125 134 12695.00 132.43 55030.62 88888.00 2011-05-14 03:23:03.250 134 12694.98 132.43 55030.62 88888.00 2011-05-14 03:23:03.375 134 12694.92 132.45 55030.62 88888.00 2011-05-14 03:23:03.500 134 12694.95 132.47 55030.60 88888.00 2011-05-14 03:23:03.625 134 12694.95 132.45 55030.62 88888.00 2011-05-14 03:23:03.750 134 12695.00 132.43 55030.62 88888.00 2011-05-14 03:23:03.875 134 12695.02 132.43 55030.60 88888.00 2011-05-14 03:23:04.000 134 12695.02 132.45 55030.60 88888.00 2011-05-14 03:23:04.125 134 12694.98 132.43 55030.57 88888.00 2011-05-14 03:23:04.250 134 12694.95 132.38 55030.60 88888.00 2011-05-14 03:23:04.375 134 12695.00 132.38 55030.60 88888.00 2011-05-14 03:23:04.500 134 12695.08 132.40 55030.62 88888.00 2011-05-14 03:23:04.625 134 12695.08 132.45 55030.62 88888.00 2011-05-14 03:23:04.750 134 12695.08 132.40 55030.60 88888.00 2011-05-14 03:23:04.875 134 12695.02 132.40 55030.60 88888.00 2011-05-14 03:23:05.000 134 12695.00 132.40 55030.62 88888.00 2011-05-14 03:23:05.125 134 12695.00 132.40 55030.62 88888.00 2011-05-14 03:23:05.250 134 12694.98 132.35 55030.60 88888.00 2011-05-14 03:23:05.375 134 12695.00 132.32 55030.60 88888.00 2011-05-14 03:23:05.500 134 12695.02 132.35 55030.62 88888.00 2011-05-14 03:23:05.625 134 12695.00 132.35 55030.62 88888.00 2011-05-14 03:23:05.750 134 12694.95 132.35 55030.60 88888.00 2011-05-14 03:23:05.875 134 12694.98 132.40 55030.62 88888.00 2011-05-14 03:23:06.000 134 12695.05 132.40 55030.65 88888.00 2011-05-14 03:23:06.125 134 12695.05 132.38 55030.65 88888.00 2011-05-14 03:23:06.250 134 12695.05 132.35 55030.65 88888.00 2011-05-14 03:23:06.375 134 12695.02 132.38 55030.62 88888.00 2011-05-14 03:23:06.500 134 12695.00 132.38 55030.62 88888.00 2011-05-14 03:23:06.625 134 12694.92 132.38 55030.62 88888.00 2011-05-14 03:23:06.750 134 12694.95 132.38 55030.60 88888.00 2011-05-14 03:23:06.875 134 12694.98 132.38 55030.60 88888.00 2011-05-14 03:23:07.000 134 12694.98 132.35 55030.60 88888.00 2011-05-14 03:23:07.125 134 12695.00 132.40 55030.60 88888.00 2011-05-14 03:23:07.250 134 12694.95 132.38 55030.62 88888.00 2011-05-14 03:23:07.375 134 12694.98 132.35 55030.62 88888.00 2011-05-14 03:23:07.500 134 12695.05 132.35 55030.62 88888.00 2011-05-14 03:23:07.625 134 12695.05 132.32 55030.62 88888.00 2011-05-14 03:23:07.750 134 12695.00 132.30 55030.60 88888.00 2011-05-14 03:23:07.875 134 12695.00 132.30 55030.60 88888.00 2011-05-14 03:23:08.000 134 12694.98 132.35 55030.60 88888.00 2011-05-14 03:23:08.125 134 12695.00 132.32 55030.62 88888.00 2011-05-14 03:23:08.250 134 12695.00 132.30 55030.62 88888.00 2011-05-14 03:23:08.375 134 12694.98 132.30 55030.60 88888.00 2011-05-14 03:23:08.500 134 12694.95 132.30 55030.60 88888.00 2011-05-14 03:23:08.625 134 12694.95 132.30 55030.60 88888.00 2011-05-14 03:23:08.750 134 12694.95 132.30 55030.60 88888.00 2011-05-14 03:23:08.875 134 12694.98 132.32 55030.60 88888.00 2011-05-14 03:23:09.000 134 12694.95 132.32 55030.60 88888.00 2011-05-14 03:23:09.125 134 12694.98 132.30 55030.57 88888.00 2011-05-14 03:23:09.250 134 12694.95 132.30 55030.60 88888.00 2011-05-14 03:23:09.375 134 12694.98 132.28 55030.57 88888.00 2011-05-14 03:23:09.500 134 12694.95 132.25 55030.57 88888.00 2011-05-14 03:23:09.625 134 12694.98 132.28 55030.60 88888.00 2011-05-14 03:23:09.750 134 12694.92 132.25 55030.57 88888.00 2011-05-14 03:23:09.875 134 12694.92 132.25 55030.60 88888.00 2011-05-14 03:23:10.000 134 12694.98 132.30 55030.57 88888.00 2011-05-14 03:23:10.125 134 12695.02 132.30 55030.60 88888.00 2011-05-14 03:23:10.250 134 12694.95 132.25 55030.57 88888.00 2011-05-14 03:23:10.375 134 12694.95 132.28 55030.57 88888.00 2011-05-14 03:23:10.500 134 12694.95 132.30 55030.60 88888.00 2011-05-14 03:23:10.625 134 12694.95 132.28 55030.57 88888.00 2011-05-14 03:23:10.750 134 12694.95 132.22 55030.55 88888.00 2011-05-14 03:23:10.875 134 12694.90 132.25 55030.55 88888.00 2011-05-14 03:23:11.000 134 12694.92 132.25 55030.55 88888.00 2011-05-14 03:23:11.125 134 12694.90 132.22 55030.57 88888.00 2011-05-14 03:23:11.250 134 12694.92 132.22 55030.57 88888.00 2011-05-14 03:23:11.375 134 12694.92 132.22 55030.57 88888.00 2011-05-14 03:23:11.500 134 12694.90 132.25 55030.57 88888.00 2011-05-14 03:23:11.625 134 12694.85 132.25 55030.57 88888.00 2011-05-14 03:23:11.750 134 12694.88 132.22 55030.57 88888.00 2011-05-14 03:23:11.875 134 12694.95 132.25 55030.57 88888.00 2011-05-14 03:23:12.000 134 12694.92 132.25 55030.57 88888.00 2011-05-14 03:23:12.125 134 12694.88 132.22 55030.60 88888.00 2011-05-14 03:23:12.250 134 12694.83 132.22 55030.57 88888.00 2011-05-14 03:23:12.375 134 12694.88 132.20 55030.55 88888.00 2011-05-14 03:23:12.500 134 12694.88 132.18 55030.57 88888.00 2011-05-14 03:23:12.625 134 12694.92 132.18 55030.60 88888.00 2011-05-14 03:23:12.750 134 12694.88 132.25 55030.57 88888.00 2011-05-14 03:23:12.875 134 12694.83 132.25 55030.57 88888.00 2011-05-14 03:23:13.000 134 12694.85 132.20 55030.55 88888.00 2011-05-14 03:23:13.125 134 12694.88 132.20 55030.57 88888.00 2011-05-14 03:23:13.250 134 12694.85 132.20 55030.57 88888.00 2011-05-14 03:23:13.375 134 12694.90 132.20 55030.57 88888.00 2011-05-14 03:23:13.500 134 12694.92 132.22 55030.57 88888.00 2011-05-14 03:23:13.625 134 12694.90 132.25 55030.57 88888.00 2011-05-14 03:23:13.750 134 12694.88 132.22 55030.57 88888.00 2011-05-14 03:23:13.875 134 12694.90 132.22 55030.55 88888.00 2011-05-14 03:23:14.000 134 12694.92 132.18 55030.55 88888.00 2011-05-14 03:23:14.125 134 12694.85 132.18 55030.55 88888.00 2011-05-14 03:23:14.250 134 12694.77 132.20 55030.57 88888.00 2011-05-14 03:23:14.375 134 12694.80 132.22 55030.60 88888.00 2011-05-14 03:23:14.500 134 12694.77 132.18 55030.57 88888.00 2011-05-14 03:23:14.625 134 12694.77 132.18 55030.57 88888.00 2011-05-14 03:23:14.750 134 12694.75 132.18 55030.57 88888.00 2011-05-14 03:23:14.875 134 12694.73 132.20 55030.60 88888.00 2011-05-14 03:23:15.000 134 12694.73 132.22 55030.57 88888.00 2011-05-14 03:23:15.125 134 12694.75 132.20 55030.57 88888.00 2011-05-14 03:23:15.250 134 12694.77 132.15 55030.57 88888.00 2011-05-14 03:23:15.375 134 12694.83 132.18 55030.55 88888.00 2011-05-14 03:23:15.500 134 12694.77 132.18 55030.57 88888.00 2011-05-14 03:23:15.625 134 12694.75 132.20 55030.57 88888.00 2011-05-14 03:23:15.750 134 12694.80 132.15 55030.60 88888.00 2011-05-14 03:23:15.875 134 12694.75 132.18 55030.57 88888.00 2011-05-14 03:23:16.000 134 12694.67 132.18 55030.57 88888.00 2011-05-14 03:23:16.125 134 12694.70 132.15 55030.57 88888.00 2011-05-14 03:23:16.250 134 12694.73 132.18 55030.57 88888.00 2011-05-14 03:23:16.375 134 12694.75 132.18 55030.55 88888.00 2011-05-14 03:23:16.500 134 12694.73 132.18 55030.55 88888.00 2011-05-14 03:23:16.625 134 12694.75 132.15 55030.57 88888.00 2011-05-14 03:23:16.750 134 12694.77 132.18 55030.57 88888.00 2011-05-14 03:23:16.875 134 12694.80 132.18 55030.55 88888.00 2011-05-14 03:23:17.000 134 12694.75 132.18 55030.53 88888.00 2011-05-14 03:23:17.125 134 12694.73 132.15 55030.55 88888.00 2011-05-14 03:23:17.250 134 12694.67 132.12 55030.55 88888.00 2011-05-14 03:23:17.375 134 12694.73 132.12 55030.53 88888.00 2011-05-14 03:23:17.500 134 12694.75 132.12 55030.53 88888.00 2011-05-14 03:23:17.625 134 12694.70 132.10 55030.55 88888.00 2011-05-14 03:23:17.750 134 12694.65 132.15 55030.55 88888.00 2011-05-14 03:23:17.875 134 12694.67 132.12 55030.55 88888.00 2011-05-14 03:23:18.000 134 12694.70 132.15 55030.55 88888.00 2011-05-14 03:23:18.125 134 12694.70 132.12 55030.53 88888.00 2011-05-14 03:23:18.250 134 12694.67 132.10 55030.53 88888.00 2011-05-14 03:23:18.375 134 12694.67 132.12 55030.53 88888.00 2011-05-14 03:23:18.500 134 12694.67 132.15 55030.50 88888.00 2011-05-14 03:23:18.625 134 12694.75 132.15 55030.53 88888.00 2011-05-14 03:23:18.750 134 12694.73 132.10 55030.50 88888.00 2011-05-14 03:23:18.875 134 12694.70 132.10 55030.53 88888.00 2011-05-14 03:23:19.000 134 12694.65 132.12 55030.55 88888.00 2011-05-14 03:23:19.125 134 12694.65 132.12 55030.53 88888.00 2011-05-14 03:23:19.250 134 12694.62 132.10 55030.50 88888.00 2011-05-14 03:23:19.375 134 12694.58 132.10 55030.50 88888.00 2011-05-14 03:23:19.500 134 12694.60 132.12 55030.53 88888.00 2011-05-14 03:23:19.625 134 12694.62 132.15 55030.53 88888.00 2011-05-14 03:23:19.750 134 12694.62 132.15 55030.50 88888.00 2011-05-14 03:23:19.875 134 12694.62 132.12 55030.50 88888.00 2011-05-14 03:23:20.000 134 12694.65 132.10 55030.50 88888.00 2011-05-14 03:23:20.125 134 12694.55 132.10 55030.50 88888.00 2011-05-14 03:23:20.250 134 12694.50 132.05 55030.53 88888.00 2011-05-14 03:23:20.375 134 12694.50 132.07 55030.53 88888.00 2011-05-14 03:23:20.500 134 12694.48 132.10 55030.50 88888.00 2011-05-14 03:23:20.625 134 12694.48 132.10 55030.50 88888.00 2011-05-14 03:23:20.750 134 12694.50 132.10 55030.53 88888.00 2011-05-14 03:23:20.875 134 12694.48 132.10 55030.53 88888.00 2011-05-14 03:23:21.000 134 12694.48 132.10 55030.55 88888.00 2011-05-14 03:23:21.125 134 12694.42 132.10 55030.53 88888.00 2011-05-14 03:23:21.250 134 12694.42 132.10 55030.53 88888.00 2011-05-14 03:23:21.375 134 12694.52 132.10 55030.50 88888.00 2011-05-14 03:23:21.500 134 12694.58 132.10 55030.53 88888.00 2011-05-14 03:23:21.625 134 12694.60 132.10 55030.55 88888.00 2011-05-14 03:23:21.750 134 12694.60 132.07 55030.55 88888.00 2011-05-14 03:23:21.875 134 12694.60 132.07 55030.53 88888.00 2011-05-14 03:23:22.000 134 12694.62 132.10 55030.53 88888.00 2011-05-14 03:23:22.125 134 12694.62 132.07 55030.55 88888.00 2011-05-14 03:23:22.250 134 12694.60 132.03 55030.55 88888.00 2011-05-14 03:23:22.375 134 12694.60 132.05 55030.53 88888.00 2011-05-14 03:23:22.500 134 12694.60 132.10 55030.53 88888.00 2011-05-14 03:23:22.625 134 12694.60 132.07 55030.53 88888.00 2011-05-14 03:23:22.750 134 12694.62 132.07 55030.55 88888.00 2011-05-14 03:23:22.875 134 12694.60 132.05 55030.55 88888.00 2011-05-14 03:23:23.000 134 12694.55 132.05 55030.55 88888.00 2011-05-14 03:23:23.125 134 12694.52 132.05 55030.55 88888.00 2011-05-14 03:23:23.250 134 12694.48 132.05 55030.55 88888.00 2011-05-14 03:23:23.375 134 12694.45 132.05 55030.53 88888.00 2011-05-14 03:23:23.500 134 12694.42 132.07 55030.53 88888.00 2011-05-14 03:23:23.625 134 12694.48 132.07 55030.53 88888.00 2011-05-14 03:23:23.750 134 12694.48 132.07 55030.55 88888.00 2011-05-14 03:23:23.875 134 12694.42 132.07 55030.55 88888.00 2011-05-14 03:23:24.000 134 12694.38 132.07 55030.53 88888.00 2011-05-14 03:23:24.125 134 12694.42 132.07 55030.53 88888.00 2011-05-14 03:23:24.250 134 12694.48 132.00 55030.53 88888.00 2011-05-14 03:23:24.375 134 12694.55 132.03 55030.53 88888.00 2011-05-14 03:23:24.500 134 12694.55 132.05 55030.55 88888.00 2011-05-14 03:23:24.625 134 12694.50 132.10 55030.53 88888.00 2011-05-14 03:23:24.750 134 12694.48 132.10 55030.53 88888.00 2011-05-14 03:23:24.875 134 12694.45 132.05 55030.50 88888.00 2011-05-14 03:23:25.000 134 12694.50 132.05 55030.50 88888.00 2011-05-14 03:23:25.125 134 12694.48 132.05 55030.50 88888.00 2011-05-14 03:23:25.250 134 12694.42 132.03 55030.50 88888.00 2011-05-14 03:23:25.375 134 12694.42 132.03 55030.53 88888.00 2011-05-14 03:23:25.500 134 12694.42 132.03 55030.53 88888.00 2011-05-14 03:23:25.625 134 12694.40 132.03 55030.53 88888.00 2011-05-14 03:23:25.750 134 12694.40 132.03 55030.50 88888.00 2011-05-14 03:23:25.875 134 12694.38 132.03 55030.50 88888.00 2011-05-14 03:23:26.000 134 12694.35 131.97 55030.50 88888.00 2011-05-14 03:23:26.125 134 12694.35 132.03 55030.53 88888.00 2011-05-14 03:23:26.250 134 12694.35 132.03 55030.53 88888.00 2011-05-14 03:23:26.375 134 12694.35 132.03 55030.53 88888.00 2011-05-14 03:23:26.500 134 12694.38 132.00 55030.53 88888.00 2011-05-14 03:23:26.625 134 12694.40 132.03 55030.53 88888.00 2011-05-14 03:23:26.750 134 12694.42 132.03 55030.53 88888.00 2011-05-14 03:23:26.875 134 12694.40 132.03 55030.50 88888.00 2011-05-14 03:23:27.000 134 12694.33 132.03 55030.50 88888.00 2011-05-14 03:23:27.125 134 12694.30 132.00 55030.47 88888.00 2011-05-14 03:23:27.250 134 12694.30 131.97 55030.50 88888.00 2011-05-14 03:23:27.375 134 12694.38 131.97 55030.47 88888.00 2011-05-14 03:23:27.500 134 12694.33 131.97 55030.50 88888.00 2011-05-14 03:23:27.625 134 12694.25 132.00 55030.47 88888.00 2011-05-14 03:23:27.750 134 12694.30 132.00 55030.47 88888.00 2011-05-14 03:23:27.875 134 12694.38 131.97 55030.47 88888.00 2011-05-14 03:23:28.000 134 12694.38 131.97 55030.50 88888.00 2011-05-14 03:23:28.125 134 12694.35 131.97 55030.53 88888.00 2011-05-14 03:23:28.250 134 12694.35 131.97 55030.50 88888.00 2011-05-14 03:23:28.375 134 12694.42 131.97 55030.50 88888.00 2011-05-14 03:23:28.500 134 12694.40 131.97 55030.50 88888.00 2011-05-14 03:23:28.625 134 12694.40 131.97 55030.50 88888.00 2011-05-14 03:23:28.750 134 12694.35 131.97 55030.50 88888.00 2011-05-14 03:23:28.875 134 12694.30 132.00 55030.50 88888.00 2011-05-14 03:23:29.000 134 12694.33 131.97 55030.47 88888.00 2011-05-14 03:23:29.125 134 12694.33 131.95 55030.45 88888.00 2011-05-14 03:23:29.250 134 12694.35 131.95 55030.47 88888.00 2011-05-14 03:23:29.375 134 12694.38 131.95 55030.47 88888.00 2011-05-14 03:23:29.500 134 12694.35 131.97 55030.47 88888.00 2011-05-14 03:23:29.625 134 12694.33 131.95 55030.47 88888.00 2011-05-14 03:23:29.750 134 12694.35 131.95 55030.47 88888.00 2011-05-14 03:23:29.875 134 12694.38 131.97 55030.50 88888.00 2011-05-14 03:23:30.000 134 12694.35 131.95 55030.47 88888.00 2011-05-14 03:23:30.125 134 12694.38 131.95 55030.47 88888.00 2011-05-14 03:23:30.250 134 12694.33 131.93 55030.47 88888.00 2011-05-14 03:23:30.375 134 12694.30 131.95 55030.45 88888.00 2011-05-14 03:23:30.500 134 12694.25 131.97 55030.47 88888.00 2011-05-14 03:23:30.625 134 12694.35 131.97 55030.50 88888.00 2011-05-14 03:23:30.750 134 12694.35 131.95 55030.47 88888.00 2011-05-14 03:23:30.875 134 12694.30 131.97 55030.45 88888.00 2011-05-14 03:23:31.000 134 12694.27 131.97 55030.45 88888.00 2011-05-14 03:23:31.125 134 12694.20 131.97 55030.45 88888.00 2011-05-14 03:23:31.250 134 12694.20 131.95 55030.47 88888.00 2011-05-14 03:23:31.375 134 12694.27 131.97 55030.45 88888.00 2011-05-14 03:23:31.500 134 12694.17 131.97 55030.45 88888.00 2011-05-14 03:23:31.625 134 12694.10 131.95 55030.47 88888.00 2011-05-14 03:23:31.750 134 12694.12 131.95 55030.47 88888.00 2011-05-14 03:23:31.875 134 12694.17 131.95 55030.47 88888.00 2011-05-14 03:23:32.000 134 12694.15 131.95 55030.47 88888.00 2011-05-14 03:23:32.125 134 12694.17 131.97 55030.50 88888.00 2011-05-14 03:23:32.250 134 12694.15 131.95 55030.47 88888.00 2011-05-14 03:23:32.375 134 12694.20 131.93 55030.47 88888.00 2011-05-14 03:23:32.500 134 12694.20 131.90 55030.47 88888.00 2011-05-14 03:23:32.625 134 12694.20 131.93 55030.47 88888.00 2011-05-14 03:23:32.750 134 12694.23 131.93 55030.45 88888.00 2011-05-14 03:23:32.875 134 12694.27 131.93 55030.47 88888.00 2011-05-14 03:23:33.000 134 12694.30 131.93 55030.47 88888.00 2011-05-14 03:23:33.125 134 12694.23 131.90 55030.47 88888.00 2011-05-14 03:23:33.250 134 12694.15 131.90 55030.47 88888.00 2011-05-14 03:23:33.375 134 12694.20 131.93 55030.47 88888.00 2011-05-14 03:23:33.500 134 12694.23 131.90 55030.50 88888.00 2011-05-14 03:23:33.625 134 12694.17 131.93 55030.50 88888.00 2011-05-14 03:23:33.750 134 12694.08 131.93 55030.50 88888.00 2011-05-14 03:23:33.875 134 12694.10 131.93 55030.47 88888.00 2011-05-14 03:23:34.000 134 12694.17 131.90 55030.45 88888.00 2011-05-14 03:23:34.125 134 12694.15 131.90 55030.47 88888.00 2011-05-14 03:23:34.250 134 12694.05 131.90 55030.47 88888.00 2011-05-14 03:23:34.375 134 12694.05 131.90 55030.47 88888.00 2011-05-14 03:23:34.500 134 12694.08 131.88 55030.47 88888.00 2011-05-14 03:23:34.625 134 12694.12 131.90 55030.45 88888.00 2011-05-14 03:23:34.750 134 12694.17 131.90 55030.47 88888.00 2011-05-14 03:23:34.875 134 12694.15 131.88 55030.50 88888.00 2011-05-14 03:23:35.000 134 12694.15 131.90 55030.47 88888.00 2011-05-14 03:23:35.125 134 12694.15 131.88 55030.47 88888.00 2011-05-14 03:23:35.250 134 12694.10 131.88 55030.47 88888.00 2011-05-14 03:23:35.375 134 12694.12 131.90 55030.45 88888.00 2011-05-14 03:23:35.500 134 12694.17 131.93 55030.45 88888.00 2011-05-14 03:23:35.625 134 12694.23 131.90 55030.45 88888.00 2011-05-14 03:23:35.750 134 12694.20 131.90 55030.45 88888.00 2011-05-14 03:23:35.875 134 12694.17 131.90 55030.45 88888.00 2011-05-14 03:23:36.000 134 12694.12 131.93 55030.47 88888.00 2011-05-14 03:23:36.125 134 12694.12 131.97 55030.47 88888.00 2011-05-14 03:23:36.250 134 12694.12 131.93 55030.47 88888.00 2011-05-14 03:23:36.375 134 12694.12 131.93 55030.45 88888.00 2011-05-14 03:23:36.500 134 12694.17 131.93 55030.45 88888.00 2011-05-14 03:23:36.625 134 12694.20 131.90 55030.45 88888.00 2011-05-14 03:23:36.750 134 12694.17 131.90 55030.45 88888.00 2011-05-14 03:23:36.875 134 12694.12 131.88 55030.45 88888.00 2011-05-14 03:23:37.000 134 12694.08 131.85 55030.45 88888.00 2011-05-14 03:23:37.125 134 12694.12 131.90 55030.47 88888.00 2011-05-14 03:23:37.250 134 12694.12 131.90 55030.47 88888.00 2011-05-14 03:23:37.375 134 12694.12 131.90 55030.45 88888.00 2011-05-14 03:23:37.500 134 12694.12 131.88 55030.47 88888.00 2011-05-14 03:23:37.625 134 12694.15 131.93 55030.47 88888.00 2011-05-14 03:23:37.750 134 12694.20 131.90 55030.45 88888.00 2011-05-14 03:23:37.875 134 12694.17 131.90 55030.47 88888.00 2011-05-14 03:23:38.000 134 12694.12 131.85 55030.43 88888.00 2011-05-14 03:23:38.125 134 12694.12 131.82 55030.45 88888.00 2011-05-14 03:23:38.250 134 12694.15 131.85 55030.45 88888.00 2011-05-14 03:23:38.375 134 12694.15 131.88 55030.45 88888.00 2011-05-14 03:23:38.500 134 12694.08 131.88 55030.47 88888.00 2011-05-14 03:23:38.625 134 12694.05 131.88 55030.47 88888.00 2011-05-14 03:23:38.750 134 12694.05 131.88 55030.45 88888.00 2011-05-14 03:23:38.875 134 12694.08 131.88 55030.45 88888.00 2011-05-14 03:23:39.000 134 12694.10 131.88 55030.45 88888.00 2011-05-14 03:23:39.125 134 12694.12 131.85 55030.47 88888.00 2011-05-14 03:23:39.250 134 12694.10 131.85 55030.47 88888.00 2011-05-14 03:23:39.375 134 12694.10 131.85 55030.47 88888.00 2011-05-14 03:23:39.500 134 12694.05 131.88 55030.45 88888.00 2011-05-14 03:23:39.625 134 12694.08 131.88 55030.45 88888.00 2011-05-14 03:23:39.750 134 12694.10 131.85 55030.45 88888.00 2011-05-14 03:23:39.875 134 12694.12 131.88 55030.47 88888.00 2011-05-14 03:23:40.000 134 12694.12 131.88 55030.45 88888.00 2011-05-14 03:23:40.125 134 12694.10 131.88 55030.47 88888.00 2011-05-14 03:23:40.250 134 12694.12 131.85 55030.45 88888.00 2011-05-14 03:23:40.375 134 12694.10 131.88 55030.47 88888.00 2011-05-14 03:23:40.500 134 12694.10 131.90 55030.45 88888.00 2011-05-14 03:23:40.625 134 12694.10 131.88 55030.45 88888.00 2011-05-14 03:23:40.750 134 12694.10 131.85 55030.43 88888.00 2011-05-14 03:23:40.875 134 12694.08 131.88 55030.45 88888.00 2011-05-14 03:23:41.000 134 12694.05 131.82 55030.45 88888.00 2011-05-14 03:23:41.125 134 12694.10 131.80 55030.45 88888.00 2011-05-14 03:23:41.250 134 12694.10 131.78 55030.43 88888.00 2011-05-14 03:23:41.375 134 12694.05 131.80 55030.43 88888.00 2011-05-14 03:23:41.500 134 12694.02 131.82 55030.45 88888.00 2011-05-14 03:23:41.625 134 12694.05 131.82 55030.45 88888.00 2011-05-14 03:23:41.750 134 12694.10 131.82 55030.45 88888.00 2011-05-14 03:23:41.875 134 12694.02 131.85 55030.45 88888.00 2011-05-14 03:23:42.000 134 12694.00 131.85 55030.43 88888.00 2011-05-14 03:23:42.125 134 12694.05 131.85 55030.43 88888.00 2011-05-14 03:23:42.250 134 12694.05 131.82 55030.43 88888.00 2011-05-14 03:23:42.375 134 12694.05 131.80 55030.40 88888.00 2011-05-14 03:23:42.500 134 12694.00 131.82 55030.43 88888.00 2011-05-14 03:23:42.625 134 12694.00 131.82 55030.43 88888.00 2011-05-14 03:23:42.750 134 12694.00 131.82 55030.43 88888.00 2011-05-14 03:23:42.875 134 12694.00 131.80 55030.40 88888.00 2011-05-14 03:23:43.000 134 12694.00 131.82 55030.40 88888.00 2011-05-14 03:23:43.125 134 12694.08 131.82 55030.43 88888.00 2011-05-14 03:23:43.250 134 12694.12 131.80 55030.43 88888.00 2011-05-14 03:23:43.375 134 12694.10 131.78 55030.43 88888.00 2011-05-14 03:23:43.500 134 12694.02 131.78 55030.43 88888.00 2011-05-14 03:23:43.625 134 12694.05 131.80 55030.40 88888.00 2011-05-14 03:23:43.750 134 12694.10 131.80 55030.43 88888.00 2011-05-14 03:23:43.875 134 12694.10 131.78 55030.40 88888.00 2011-05-14 03:23:44.000 134 12694.10 131.80 55030.40 88888.00 2011-05-14 03:23:44.125 134 12694.02 131.82 55030.43 88888.00 2011-05-14 03:23:44.250 134 12693.98 131.80 55030.43 88888.00 2011-05-14 03:23:44.375 134 12693.98 131.80 55030.43 88888.00 2011-05-14 03:23:44.500 134 12694.02 131.82 55030.43 88888.00 2011-05-14 03:23:44.625 134 12694.08 131.80 55030.43 88888.00 2011-05-14 03:23:44.750 134 12694.08 131.78 55030.43 88888.00 2011-05-14 03:23:44.875 134 12694.02 131.80 55030.43 88888.00 2011-05-14 03:23:45.000 134 12694.00 131.80 55030.40 88888.00 2011-05-14 03:23:45.125 134 12694.00 131.82 55030.40 88888.00 2011-05-14 03:23:45.250 134 12694.02 131.85 55030.38 88888.00 2011-05-14 03:23:45.375 134 12694.02 131.82 55030.38 88888.00 2011-05-14 03:23:45.500 134 12694.08 131.80 55030.38 88888.00 2011-05-14 03:23:45.625 134 12694.08 131.80 55030.40 88888.00 2011-05-14 03:23:45.750 134 12694.08 131.80 55030.43 88888.00 2011-05-14 03:23:45.875 134 12694.10 131.80 55030.40 88888.00 2011-05-14 03:23:46.000 134 12694.08 131.82 55030.43 88888.00 2011-05-14 03:23:46.125 134 12694.02 131.78 55030.40 88888.00 2011-05-14 03:23:46.250 134 12694.02 131.80 55030.40 88888.00 2011-05-14 03:23:46.375 134 12694.08 131.80 55030.40 88888.00 2011-05-14 03:23:46.500 134 12694.00 131.80 55030.40 88888.00 2011-05-14 03:23:46.625 134 12693.98 131.82 55030.40 88888.00 2011-05-14 03:23:46.750 134 12694.05 131.82 55030.40 88888.00 2011-05-14 03:23:46.875 134 12694.10 131.82 55030.40 88888.00 2011-05-14 03:23:47.000 134 12694.10 131.82 55030.40 88888.00 2011-05-14 03:23:47.125 134 12694.08 131.82 55030.40 88888.00 2011-05-14 03:23:47.250 134 12694.00 131.80 55030.40 88888.00 2011-05-14 03:23:47.375 134 12694.08 131.82 55030.43 88888.00 2011-05-14 03:23:47.500 134 12694.10 131.80 55030.43 88888.00 2011-05-14 03:23:47.625 134 12694.02 131.75 55030.40 88888.00 2011-05-14 03:23:47.750 134 12694.05 131.78 55030.38 88888.00 2011-05-14 03:23:47.875 134 12694.05 131.78 55030.38 88888.00 2011-05-14 03:23:48.000 134 12694.02 131.75 55030.38 88888.00 2011-05-14 03:23:48.125 134 12694.05 131.72 55030.40 88888.00 2011-05-14 03:23:48.250 134 12694.08 131.75 55030.40 88888.00 2011-05-14 03:23:48.375 134 12694.08 131.75 55030.40 88888.00 2011-05-14 03:23:48.500 134 12694.05 131.75 55030.38 88888.00 2011-05-14 03:23:48.625 134 12694.02 131.78 55030.38 88888.00 2011-05-14 03:23:48.750 134 12693.98 131.75 55030.38 88888.00 2011-05-14 03:23:48.875 134 12693.95 131.78 55030.43 88888.00 2011-05-14 03:23:49.000 134 12693.98 131.80 55030.43 88888.00 2011-05-14 03:23:49.125 134 12694.05 131.78 55030.40 88888.00 2011-05-14 03:23:49.250 134 12694.08 131.78 55030.38 88888.00 2011-05-14 03:23:49.375 134 12694.05 131.75 55030.38 88888.00 2011-05-14 03:23:49.500 134 12694.02 131.75 55030.38 88888.00 2011-05-14 03:23:49.625 134 12694.02 131.78 55030.35 88888.00 2011-05-14 03:23:49.750 134 12694.00 131.78 55030.35 88888.00 2011-05-14 03:23:49.875 134 12694.02 131.78 55030.35 88888.00 2011-05-14 03:23:50.000 134 12694.00 131.75 55030.35 88888.00 2011-05-14 03:23:50.125 134 12693.95 131.78 55030.38 88888.00 2011-05-14 03:23:50.250 134 12693.90 131.78 55030.38 88888.00 2011-05-14 03:23:50.375 134 12693.90 131.78 55030.38 88888.00 2011-05-14 03:23:50.500 134 12693.95 131.78 55030.35 88888.00 2011-05-14 03:23:50.625 134 12693.92 131.80 55030.40 88888.00 2011-05-14 03:23:50.750 134 12693.98 131.78 55030.38 88888.00 2011-05-14 03:23:50.875 134 12694.02 131.75 55030.35 88888.00 2011-05-14 03:23:51.000 134 12693.98 131.75 55030.35 88888.00 2011-05-14 03:23:51.125 134 12693.95 131.75 55030.38 88888.00 2011-05-14 03:23:51.250 134 12693.95 131.72 55030.38 88888.00 2011-05-14 03:23:51.375 134 12693.98 131.78 55030.38 88888.00 2011-05-14 03:23:51.500 134 12694.00 131.78 55030.38 88888.00 2011-05-14 03:23:51.625 134 12694.08 131.80 55030.38 88888.00 2011-05-14 03:23:51.750 134 12694.08 131.80 55030.35 88888.00 2011-05-14 03:23:51.875 134 12694.08 131.78 55030.35 88888.00 2011-05-14 03:23:52.000 134 12694.05 131.78 55030.32 88888.00 2011-05-14 03:23:52.125 134 12694.05 131.75 55030.35 88888.00 2011-05-14 03:23:52.250 134 12694.00 131.72 55030.38 88888.00 2011-05-14 03:23:52.375 134 12694.10 131.72 55030.35 88888.00 2011-05-14 03:23:52.500 134 12694.12 131.72 55030.32 88888.00 2011-05-14 03:23:52.625 134 12694.08 131.75 55030.35 88888.00 2011-05-14 03:23:52.750 134 12694.02 131.78 55030.35 88888.00 2011-05-14 03:23:52.875 134 12694.05 131.72 55030.35 88888.00 2011-05-14 03:23:53.000 134 12694.08 131.72 55030.35 88888.00 2011-05-14 03:23:53.125 134 12694.12 131.72 55030.38 88888.00 2011-05-14 03:23:53.250 134 12694.12 131.78 55030.38 88888.00 2011-05-14 03:23:53.375 134 12694.08 131.78 55030.35 88888.00 2011-05-14 03:23:53.500 134 12694.05 131.75 55030.35 88888.00 2011-05-14 03:23:53.625 134 12694.02 131.75 55030.35 88888.00 2011-05-14 03:23:53.750 134 12694.00 131.75 55030.32 88888.00 2011-05-14 03:23:53.875 134 12693.98 131.75 55030.32 88888.00 2011-05-14 03:23:54.000 134 12694.02 131.72 55030.30 88888.00 2011-05-14 03:23:54.125 134 12694.00 131.72 55030.32 88888.00 2011-05-14 03:23:54.250 134 12693.92 131.72 55030.32 88888.00 2011-05-14 03:23:54.375 134 12693.92 131.72 55030.32 88888.00 2011-05-14 03:23:54.500 134 12693.98 131.72 55030.32 88888.00 2011-05-14 03:23:54.625 134 12694.08 131.72 55030.35 88888.00 2011-05-14 03:23:54.750 134 12694.08 131.75 55030.32 88888.00 2011-05-14 03:23:54.875 134 12694.08 131.72 55030.32 88888.00 2011-05-14 03:23:55.000 134 12694.08 131.72 55030.32 88888.00 2011-05-14 03:23:55.125 134 12694.08 131.75 55030.30 88888.00 2011-05-14 03:23:55.250 134 12694.05 131.72 55030.30 88888.00 2011-05-14 03:23:55.375 134 12694.10 131.72 55030.30 88888.00 2011-05-14 03:23:55.500 134 12694.08 131.75 55030.32 88888.00 2011-05-14 03:23:55.625 134 12694.02 131.78 55030.32 88888.00 2011-05-14 03:23:55.750 134 12694.02 131.75 55030.38 88888.00 2011-05-14 03:23:55.875 134 12694.02 131.72 55030.32 88888.00 2011-05-14 03:23:56.000 134 12694.00 131.68 55030.30 88888.00 2011-05-14 03:23:56.125 134 12694.05 131.70 55030.30 88888.00 2011-05-14 03:23:56.250 134 12693.95 131.68 55030.30 88888.00 2011-05-14 03:23:56.375 134 12693.92 131.65 55030.30 88888.00 2011-05-14 03:23:56.500 134 12693.95 131.68 55030.32 88888.00 2011-05-14 03:23:56.625 134 12694.00 131.70 55030.32 88888.00 2011-05-14 03:23:56.750 134 12694.02 131.70 55030.32 88888.00 2011-05-14 03:23:56.875 134 12694.08 131.70 55030.30 88888.00 2011-05-14 03:23:57.000 134 12694.05 131.68 55030.28 88888.00 2011-05-14 03:23:57.125 134 12694.08 131.65 55030.30 88888.00 2011-05-14 03:23:57.250 134 12694.05 131.65 55030.30 88888.00 2011-05-14 03:23:57.375 134 12694.02 131.68 55030.30 88888.00 2011-05-14 03:23:57.500 134 12693.95 131.70 55030.30 88888.00 2011-05-14 03:23:57.625 134 12693.95 131.68 55030.30 88888.00 2011-05-14 03:23:57.750 134 12694.05 131.70 55030.30 88888.00 2011-05-14 03:23:57.875 134 12694.12 131.70 55030.30 88888.00 2011-05-14 03:23:58.000 134 12694.08 131.68 55030.30 88888.00 2011-05-14 03:23:58.125 134 12694.05 131.65 55030.30 88888.00 2011-05-14 03:23:58.250 134 12694.05 131.68 55030.30 88888.00 2011-05-14 03:23:58.375 134 12694.02 131.70 55030.32 88888.00 2011-05-14 03:23:58.500 134 12694.00 131.68 55030.30 88888.00 2011-05-14 03:23:58.625 134 12694.02 131.68 55030.30 88888.00 2011-05-14 03:23:58.750 134 12694.02 131.70 55030.30 88888.00 2011-05-14 03:23:58.875 134 12694.02 131.70 55030.30 88888.00 2011-05-14 03:23:59.000 134 12694.05 131.70 55030.28 88888.00 2011-05-14 03:23:59.125 134 12694.02 131.68 55030.30 88888.00 2011-05-14 03:23:59.250 134 12693.95 131.70 55030.30 88888.00 2011-05-14 03:23:59.375 134 12693.98 131.70 55030.32 88888.00 2011-05-14 03:23:59.500 134 12694.00 131.68 55030.32 88888.00 2011-05-14 03:23:59.625 134 12694.00 131.68 55030.32 88888.00 2011-05-14 03:23:59.750 134 12694.00 131.68 55030.32 88888.00 2011-05-14 03:23:59.875 134 12694.00 131.70 55030.32 88888.00 2011-05-14 03:24:00.000 134 12694.08 131.68 55030.28 88888.00 2011-05-14 03:24:00.125 134 12694.12 131.68 55030.30 88888.00 2011-05-14 03:24:00.250 134 12694.05 131.70 55030.32 88888.00 2011-05-14 03:24:00.375 134 12694.00 131.68 55030.30 88888.00 2011-05-14 03:24:00.500 134 12694.05 131.68 55030.30 88888.00 2011-05-14 03:24:00.625 134 12694.08 131.68 55030.30 88888.00 2011-05-14 03:24:00.750 134 12694.02 131.70 55030.30 88888.00 2011-05-14 03:24:00.875 134 12693.98 131.70 55030.28 88888.00 2011-05-14 03:24:01.000 134 12694.00 131.68 55030.30 88888.00 2011-05-14 03:24:01.125 134 12694.05 131.70 55030.30 88888.00 2011-05-14 03:24:01.250 134 12694.08 131.70 55030.30 88888.00 2011-05-14 03:24:01.375 134 12694.05 131.68 55030.30 88888.00 2011-05-14 03:24:01.500 134 12693.95 131.68 55030.30 88888.00 2011-05-14 03:24:01.625 134 12693.98 131.70 55030.30 88888.00 2011-05-14 03:24:01.750 134 12694.00 131.70 55030.28 88888.00 2011-05-14 03:24:01.875 134 12694.02 131.70 55030.30 88888.00 2011-05-14 03:24:02.000 134 12693.98 131.72 55030.32 88888.00 2011-05-14 03:24:02.125 134 12693.98 131.70 55030.30 88888.00 2011-05-14 03:24:02.250 134 12694.00 131.68 55030.28 88888.00 2011-05-14 03:24:02.375 134 12694.00 131.68 55030.28 88888.00 2011-05-14 03:24:02.500 134 12693.98 131.70 55030.28 88888.00 2011-05-14 03:24:02.625 134 12693.92 131.72 55030.30 88888.00 2011-05-14 03:24:02.750 134 12693.95 131.70 55030.30 88888.00 2011-05-14 03:24:02.875 134 12693.98 131.72 55030.30 88888.00 2011-05-14 03:24:03.000 134 12693.98 131.72 55030.28 88888.00 2011-05-14 03:24:03.125 134 12693.92 131.75 55030.30 88888.00 2011-05-14 03:24:03.250 134 12693.95 131.70 55030.30 88888.00 2011-05-14 03:24:03.375 134 12693.95 131.70 55030.30 88888.00 2011-05-14 03:24:03.500 134 12693.92 131.72 55030.28 88888.00 2011-05-14 03:24:03.625 134 12693.95 131.70 55030.28 88888.00 2011-05-14 03:24:03.750 134 12693.90 131.72 55030.25 88888.00 2011-05-14 03:24:03.875 134 12693.90 131.70 55030.28 88888.00 2011-05-14 03:24:04.000 134 12693.92 131.70 55030.30 88888.00 2011-05-14 03:24:04.125 134 12693.92 131.68 55030.28 88888.00 2011-05-14 03:24:04.250 134 12693.90 131.65 55030.28 88888.00 2011-05-14 03:24:04.375 134 12693.92 131.65 55030.25 88888.00 2011-05-14 03:24:04.500 134 12693.90 131.65 55030.25 88888.00 2011-05-14 03:24:04.625 134 12693.92 131.70 55030.25 88888.00 2011-05-14 03:24:04.750 134 12693.98 131.68 55030.25 88888.00 2011-05-14 03:24:04.875 134 12693.98 131.65 55030.25 88888.00 2011-05-14 03:24:05.000 134 12693.98 131.68 55030.28 88888.00 2011-05-14 03:24:05.125 134 12693.92 131.68 55030.25 88888.00 2011-05-14 03:24:05.250 134 12693.85 131.62 55030.25 88888.00 2011-05-14 03:24:05.375 134 12693.88 131.62 55030.25 88888.00 2011-05-14 03:24:05.500 134 12693.95 131.68 55030.25 88888.00 2011-05-14 03:24:05.625 134 12693.95 131.70 55030.25 88888.00 2011-05-14 03:24:05.750 134 12693.92 131.68 55030.22 88888.00 2011-05-14 03:24:05.875 134 12693.92 131.65 55030.25 88888.00 2011-05-14 03:24:06.000 134 12693.98 131.65 55030.28 88888.00 2011-05-14 03:24:06.125 134 12694.00 131.65 55030.28 88888.00 2011-05-14 03:24:06.250 134 12693.92 131.62 55030.25 88888.00 2011-05-14 03:24:06.375 134 12693.95 131.68 55030.25 88888.00 2011-05-14 03:24:06.500 134 12693.95 131.65 55030.25 88888.00 2011-05-14 03:24:06.625 134 12693.92 131.65 55030.25 88888.00 2011-05-14 03:24:06.750 134 12693.90 131.65 55030.25 88888.00 2011-05-14 03:24:06.875 134 12693.90 131.68 55030.28 88888.00 2011-05-14 03:24:07.000 134 12693.95 131.68 55030.28 88888.00 2011-05-14 03:24:07.125 134 12693.95 131.68 55030.25 88888.00 2011-05-14 03:24:07.250 134 12693.90 131.65 55030.28 88888.00 2011-05-14 03:24:07.375 134 12693.92 131.72 55030.28 88888.00 2011-05-14 03:24:07.500 134 12693.92 131.72 55030.30 88888.00 2011-05-14 03:24:07.625 134 12693.95 131.68 55030.25 88888.00 2011-05-14 03:24:07.750 134 12694.00 131.68 55030.25 88888.00 2011-05-14 03:24:07.875 134 12693.95 131.68 55030.25 88888.00 2011-05-14 03:24:08.000 134 12693.90 131.68 55030.25 88888.00 2011-05-14 03:24:08.125 134 12693.88 131.68 55030.28 88888.00 2011-05-14 03:24:08.250 134 12693.90 131.68 55030.28 88888.00 2011-05-14 03:24:08.375 134 12693.95 131.68 55030.30 88888.00 2011-05-14 03:24:08.500 134 12693.90 131.70 55030.28 88888.00 2011-05-14 03:24:08.625 134 12693.85 131.65 55030.28 88888.00 2011-05-14 03:24:08.750 134 12693.88 131.68 55030.28 88888.00 2011-05-14 03:24:08.875 134 12693.88 131.68 55030.28 88888.00 2011-05-14 03:24:09.000 134 12693.92 131.68 55030.28 88888.00 2011-05-14 03:24:09.125 134 12694.00 131.68 55030.25 88888.00 2011-05-14 03:24:09.250 134 12693.95 131.68 55030.28 88888.00 2011-05-14 03:24:09.375 134 12693.90 131.72 55030.28 88888.00 2011-05-14 03:24:09.500 134 12693.90 131.72 55030.25 88888.00 2011-05-14 03:24:09.625 134 12693.85 131.68 55030.25 88888.00 2011-05-14 03:24:09.750 134 12693.88 131.68 55030.25 88888.00 2011-05-14 03:24:09.875 134 12693.92 131.70 55030.25 88888.00 2011-05-14 03:24:10.000 134 12693.92 131.70 55030.25 88888.00 2011-05-14 03:24:10.125 134 12693.92 131.68 55030.25 88888.00 2011-05-14 03:24:10.250 134 12693.88 131.62 55030.25 88888.00 2011-05-14 03:24:10.375 134 12693.92 131.65 55030.25 88888.00 2011-05-14 03:24:10.500 134 12693.95 131.68 55030.28 88888.00 2011-05-14 03:24:10.625 134 12693.92 131.70 55030.25 88888.00 2011-05-14 03:24:10.750 134 12693.90 131.68 55030.25 88888.00 2011-05-14 03:24:10.875 134 12693.92 131.65 55030.25 88888.00 2011-05-14 03:24:11.000 134 12693.90 131.65 55030.22 88888.00 2011-05-14 03:24:11.125 134 12693.88 131.65 55030.25 88888.00 2011-05-14 03:24:11.250 134 12693.92 131.65 55030.20 88888.00 2011-05-14 03:24:11.375 134 12694.00 131.62 55030.20 88888.00 2011-05-14 03:24:11.500 134 12693.92 131.62 55030.20 88888.00 2011-05-14 03:24:11.625 134 12693.85 131.68 55030.20 88888.00 2011-05-14 03:24:11.750 134 12693.92 131.70 55030.20 88888.00 2011-05-14 03:24:11.875 134 12693.92 131.68 55030.22 88888.00 2011-05-14 03:24:12.000 134 12693.90 131.68 55030.22 88888.00 2011-05-14 03:24:12.125 134 12693.92 131.70 55030.22 88888.00 2011-05-14 03:24:12.250 134 12693.85 131.70 55030.25 88888.00 2011-05-14 03:24:12.375 134 12693.88 131.70 55030.25 88888.00 2011-05-14 03:24:12.500 134 12693.92 131.68 55030.25 88888.00 2011-05-14 03:24:12.625 134 12693.95 131.68 55030.25 88888.00 2011-05-14 03:24:12.750 134 12693.92 131.68 55030.25 88888.00 2011-05-14 03:24:12.875 134 12693.88 131.68 55030.22 88888.00 2011-05-14 03:24:13.000 134 12693.88 131.68 55030.22 88888.00 2011-05-14 03:24:13.125 134 12693.85 131.68 55030.22 88888.00 2011-05-14 03:24:13.250 134 12693.88 131.68 55030.28 88888.00 2011-05-14 03:24:13.375 134 12693.88 131.65 55030.25 88888.00 2011-05-14 03:24:13.500 134 12693.80 131.65 55030.22 88888.00 2011-05-14 03:24:13.625 134 12693.85 131.68 55030.22 88888.00 2011-05-14 03:24:13.750 134 12693.92 131.68 55030.22 88888.00 2011-05-14 03:24:13.875 134 12693.90 131.68 55030.20 88888.00 2011-05-14 03:24:14.000 134 12693.90 131.65 55030.20 88888.00 2011-05-14 03:24:14.125 134 12693.85 131.68 55030.22 88888.00 2011-05-14 03:24:14.250 134 12693.85 131.65 55030.25 88888.00 2011-05-14 03:24:14.375 134 12693.88 131.65 55030.22 88888.00 2011-05-14 03:24:14.500 134 12693.95 131.65 55030.20 88888.00 2011-05-14 03:24:14.625 134 12693.98 131.65 55030.20 88888.00 2011-05-14 03:24:14.750 134 12693.95 131.65 55030.20 88888.00 2011-05-14 03:24:14.875 134 12693.92 131.65 55030.22 88888.00 2011-05-14 03:24:15.000 134 12693.92 131.65 55030.20 88888.00 2011-05-14 03:24:15.125 134 12693.85 131.65 55030.20 88888.00 2011-05-14 03:24:15.250 134 12693.83 131.62 55030.20 88888.00 2011-05-14 03:24:15.375 134 12693.85 131.62 55030.20 88888.00 2011-05-14 03:24:15.500 134 12693.83 131.60 55030.25 88888.00 2011-05-14 03:24:15.625 134 12693.85 131.62 55030.25 88888.00 2011-05-14 03:24:15.750 134 12693.92 131.65 55030.22 88888.00 2011-05-14 03:24:15.875 134 12693.95 131.68 55030.20 88888.00 2011-05-14 03:24:16.000 134 12693.95 131.65 55030.20 88888.00 2011-05-14 03:24:16.125 134 12693.95 131.65 55030.20 88888.00 2011-05-14 03:24:16.250 134 12693.98 131.62 55030.22 88888.00 2011-05-14 03:24:16.375 134 12694.00 131.65 55030.22 88888.00 2011-05-14 03:24:16.500 134 12694.02 131.62 55030.25 88888.00 2011-05-14 03:24:16.625 134 12694.08 131.65 55030.22 88888.00 2011-05-14 03:24:16.750 134 12694.02 131.65 55030.22 88888.00 2011-05-14 03:24:16.875 134 12694.00 131.68 55030.22 88888.00 2011-05-14 03:24:17.000 134 12694.00 131.62 55030.18 88888.00 2011-05-14 03:24:17.125 134 12693.92 131.60 55030.18 88888.00 2011-05-14 03:24:17.250 134 12693.90 131.57 55030.18 88888.00 2011-05-14 03:24:17.375 134 12693.90 131.60 55030.18 88888.00 2011-05-14 03:24:17.500 134 12693.90 131.62 55030.18 88888.00 2011-05-14 03:24:17.625 134 12693.85 131.62 55030.18 88888.00 2011-05-14 03:24:17.750 134 12693.90 131.65 55030.18 88888.00 2011-05-14 03:24:17.875 134 12693.95 131.62 55030.20 88888.00 2011-05-14 03:24:18.000 134 12693.92 131.60 55030.18 88888.00 2011-05-14 03:24:18.125 134 12693.95 131.60 55030.15 88888.00 2011-05-14 03:24:18.250 134 12693.95 131.60 55030.20 88888.00 2011-05-14 03:24:18.375 134 12693.98 131.65 55030.18 88888.00 2011-05-14 03:24:18.500 134 12693.95 131.65 55030.18 88888.00 2011-05-14 03:24:18.625 134 12693.95 131.62 55030.18 88888.00 2011-05-14 03:24:18.750 134 12693.95 131.60 55030.18 88888.00 2011-05-14 03:24:18.875 134 12694.00 131.62 55030.18 88888.00 2011-05-14 03:24:19.000 134 12694.02 131.62 55030.18 88888.00 2011-05-14 03:24:19.125 134 12694.05 131.68 55030.20 88888.00 2011-05-14 03:24:19.250 134 12693.98 131.65 55030.20 88888.00 2011-05-14 03:24:19.375 134 12694.02 131.62 55030.20 88888.00 2011-05-14 03:24:19.500 134 12694.05 131.60 55030.18 88888.00 2011-05-14 03:24:19.625 134 12694.02 131.57 55030.15 88888.00 2011-05-14 03:24:19.750 134 12694.00 131.55 55030.15 88888.00 2011-05-14 03:24:19.875 134 12694.02 131.60 55030.18 88888.00 2011-05-14 03:24:20.000 134 12694.02 131.65 55030.18 88888.00 2011-05-14 03:24:20.125 134 12694.08 131.62 55030.18 88888.00 2011-05-14 03:24:20.250 134 12694.10 131.57 55030.15 88888.00 2011-05-14 03:24:20.375 134 12694.10 131.57 55030.15 88888.00 2011-05-14 03:24:20.500 134 12694.00 131.60 55030.18 88888.00 2011-05-14 03:24:20.625 134 12694.02 131.60 55030.22 88888.00 2011-05-14 03:24:20.750 134 12694.00 131.57 55030.20 88888.00 2011-05-14 03:24:20.875 134 12693.95 131.55 55030.18 88888.00 2011-05-14 03:24:21.000 134 12693.92 131.55 55030.18 88888.00 2011-05-14 03:24:21.125 134 12693.95 131.60 55030.18 88888.00 2011-05-14 03:24:21.250 134 12693.88 131.57 55030.18 88888.00 2011-05-14 03:24:21.375 134 12693.88 131.57 55030.18 88888.00 2011-05-14 03:24:21.500 134 12693.90 131.60 55030.18 88888.00 2011-05-14 03:24:21.625 134 12693.88 131.57 55030.18 88888.00 2011-05-14 03:24:21.750 134 12693.83 131.57 55030.15 88888.00 2011-05-14 03:24:21.875 134 12693.88 131.55 55030.18 88888.00 2011-05-14 03:24:22.000 134 12693.95 131.57 55030.18 88888.00 2011-05-14 03:24:22.125 134 12693.90 131.57 55030.18 88888.00 2011-05-14 03:24:22.250 134 12693.90 131.57 55030.15 88888.00 2011-05-14 03:24:22.375 134 12693.92 131.57 55030.15 88888.00 2011-05-14 03:24:22.500 134 12693.92 131.60 55030.18 88888.00 2011-05-14 03:24:22.625 134 12693.92 131.55 55030.15 88888.00 2011-05-14 03:24:22.750 134 12693.92 131.60 55030.18 88888.00 2011-05-14 03:24:22.875 134 12693.98 131.60 55030.18 88888.00 2011-05-14 03:24:23.000 134 12694.05 131.60 55030.15 88888.00 2011-05-14 03:24:23.125 134 12694.00 131.60 55030.18 88888.00 2011-05-14 03:24:23.250 134 12693.90 131.57 55030.18 88888.00 2011-05-14 03:24:23.375 134 12693.88 131.60 55030.18 88888.00 2011-05-14 03:24:23.500 134 12693.92 131.62 55030.18 88888.00 2011-05-14 03:24:23.625 134 12693.98 131.60 55030.15 88888.00 2011-05-14 03:24:23.750 134 12694.05 131.57 55030.12 88888.00 2011-05-14 03:24:23.875 134 12694.02 131.60 55030.15 88888.00 2011-05-14 03:24:24.000 134 12693.98 131.57 55030.15 88888.00 2011-05-14 03:24:24.125 134 12693.95 131.57 55030.15 88888.00 2011-05-14 03:24:24.250 134 12693.95 131.60 55030.15 88888.00 2011-05-14 03:24:24.375 134 12694.00 131.65 55030.15 88888.00 2011-05-14 03:24:24.500 134 12694.02 131.65 55030.18 88888.00 2011-05-14 03:24:24.625 134 12694.02 131.62 55030.18 88888.00 2011-05-14 03:24:24.750 134 12694.00 131.57 55030.18 88888.00 2011-05-14 03:24:24.875 134 12693.98 131.60 55030.18 88888.00 2011-05-14 03:24:25.000 134 12693.95 131.62 55030.15 88888.00 2011-05-14 03:24:25.125 134 12693.95 131.60 55030.12 88888.00 2011-05-14 03:24:25.250 134 12693.98 131.55 55030.10 88888.00 2011-05-14 03:24:25.375 134 12694.00 131.55 55030.07 88888.00 2011-05-14 03:24:25.500 134 12693.92 131.57 55030.10 88888.00 2011-05-14 03:24:25.625 134 12693.90 131.62 55030.12 88888.00 2011-05-14 03:24:25.750 134 12693.92 131.60 55030.12 88888.00 2011-05-14 03:24:25.875 134 12694.02 131.60 55030.12 88888.00 2011-05-14 03:24:26.000 134 12694.02 131.57 55030.10 88888.00 2011-05-14 03:24:26.125 134 12694.02 131.57 55030.12 88888.00 2011-05-14 03:24:26.250 134 12694.00 131.55 55030.12 88888.00 2011-05-14 03:24:26.375 134 12694.10 131.57 55030.12 88888.00 2011-05-14 03:24:26.500 134 12694.12 131.57 55030.12 88888.00 2011-05-14 03:24:26.625 134 12694.15 131.57 55030.12 88888.00 2011-05-14 03:24:26.750 134 12694.08 131.60 55030.10 88888.00 2011-05-14 03:24:26.875 134 12694.05 131.60 55030.10 88888.00 2011-05-14 03:24:27.000 134 12694.02 131.57 55030.10 88888.00 2011-05-14 03:24:27.125 134 12694.02 131.57 55030.10 88888.00 2011-05-14 03:24:27.250 134 12694.02 131.57 55030.12 88888.00 2011-05-14 03:24:27.375 134 12694.02 131.60 55030.12 88888.00 2011-05-14 03:24:27.500 134 12694.00 131.60 55030.15 88888.00 2011-05-14 03:24:27.625 134 12694.02 131.60 55030.12 88888.00 2011-05-14 03:24:27.750 134 12694.05 131.60 55030.12 88888.00 2011-05-14 03:24:27.875 134 12694.08 131.57 55030.15 88888.00 2011-05-14 03:24:28.000 134 12694.05 131.55 55030.10 88888.00 2011-05-14 03:24:28.125 134 12694.05 131.60 55030.15 88888.00 2011-05-14 03:24:28.250 134 12694.08 131.57 55030.15 88888.00 2011-05-14 03:24:28.375 134 12694.08 131.57 55030.12 88888.00 2011-05-14 03:24:28.500 134 12694.05 131.57 55030.10 88888.00 2011-05-14 03:24:28.625 134 12694.05 131.57 55030.12 88888.00 2011-05-14 03:24:28.750 134 12694.00 131.55 55030.12 88888.00 2011-05-14 03:24:28.875 134 12694.02 131.57 55030.12 88888.00 2011-05-14 03:24:29.000 134 12694.00 131.57 55030.15 88888.00 2011-05-14 03:24:29.125 134 12694.02 131.57 55030.15 88888.00 2011-05-14 03:24:29.250 134 12694.02 131.55 55030.12 88888.00 2011-05-14 03:24:29.375 134 12694.08 131.57 55030.12 88888.00 2011-05-14 03:24:29.500 134 12694.05 131.55 55030.10 88888.00 2011-05-14 03:24:29.625 134 12694.08 131.55 55030.10 88888.00 2011-05-14 03:24:29.750 134 12694.10 131.55 55030.12 88888.00 2011-05-14 03:24:29.875 134 12694.10 131.57 55030.07 88888.00 2011-05-14 03:24:30.000 134 12694.02 131.57 55030.10 88888.00 2011-05-14 03:24:30.125 134 12693.98 131.55 55030.10 88888.00 2011-05-14 03:24:30.250 134 12693.98 131.50 55030.10 88888.00 2011-05-14 03:24:30.375 134 12694.05 131.50 55030.12 88888.00 2011-05-14 03:24:30.500 134 12694.05 131.55 55030.12 88888.00 2011-05-14 03:24:30.625 134 12694.02 131.57 55030.10 88888.00 2011-05-14 03:24:30.750 134 12694.08 131.57 55030.10 88888.00 2011-05-14 03:24:30.875 134 12694.12 131.57 55030.10 88888.00 2011-05-14 03:24:31.000 134 12694.17 131.57 55030.15 88888.00 2011-05-14 03:24:31.125 134 12694.10 131.60 55030.15 88888.00 2011-05-14 03:24:31.250 134 12694.02 131.57 55030.15 88888.00 2011-05-14 03:24:31.375 134 12694.05 131.57 55030.12 88888.00 2011-05-14 03:24:31.500 134 12694.00 131.57 55030.15 88888.00 2011-05-14 03:24:31.625 134 12694.02 131.57 55030.12 88888.00 2011-05-14 03:24:31.750 134 12694.05 131.55 55030.12 88888.00 2011-05-14 03:24:31.875 134 12694.00 131.57 55030.12 88888.00 2011-05-14 03:24:32.000 134 12694.00 131.55 55030.12 88888.00 2011-05-14 03:24:32.125 134 12694.00 131.57 55030.12 88888.00 2011-05-14 03:24:32.250 134 12693.92 131.57 55030.12 88888.00 2011-05-14 03:24:32.375 134 12693.90 131.60 55030.07 88888.00 2011-05-14 03:24:32.500 134 12694.00 131.57 55030.10 88888.00 2011-05-14 03:24:32.625 134 12694.10 131.57 55030.07 88888.00 2011-05-14 03:24:32.750 134 12694.10 131.55 55030.07 88888.00 2011-05-14 03:24:32.875 134 12694.05 131.55 55030.10 88888.00 2011-05-14 03:24:33.000 134 12694.02 131.57 55030.10 88888.00 2011-05-14 03:24:33.125 134 12693.98 131.53 55030.10 88888.00 2011-05-14 03:24:33.250 134 12694.00 131.55 55030.12 88888.00 2011-05-14 03:24:33.375 134 12694.10 131.53 55030.10 88888.00 2011-05-14 03:24:33.500 134 12694.08 131.53 55030.12 88888.00 2011-05-14 03:24:33.625 134 12694.05 131.55 55030.10 88888.00 2011-05-14 03:24:33.750 134 12694.02 131.57 55030.12 88888.00 2011-05-14 03:24:33.875 134 12694.05 131.53 55030.10 88888.00 2011-05-14 03:24:34.000 134 12694.08 131.55 55030.10 88888.00 2011-05-14 03:24:34.125 134 12694.05 131.55 55030.10 88888.00 2011-05-14 03:24:34.250 134 12693.95 131.55 55030.10 88888.00 2011-05-14 03:24:34.375 134 12693.95 131.53 55030.10 88888.00 2011-05-14 03:24:34.500 134 12693.98 131.55 55030.10 88888.00 2011-05-14 03:24:34.625 134 12694.02 131.55 55030.10 88888.00 2011-05-14 03:24:34.750 134 12694.08 131.53 55030.12 88888.00 2011-05-14 03:24:34.875 134 12694.10 131.50 55030.12 88888.00 2011-05-14 03:24:35.000 134 12694.08 131.50 55030.07 88888.00 2011-05-14 03:24:35.125 134 12694.05 131.53 55030.07 88888.00 2011-05-14 03:24:35.250 134 12694.05 131.50 55030.12 88888.00 2011-05-14 03:24:35.375 134 12694.02 131.50 55030.10 88888.00 2011-05-14 03:24:35.500 134 12694.00 131.53 55030.07 88888.00 2011-05-14 03:24:35.625 134 12694.05 131.53 55030.07 88888.00 2011-05-14 03:24:35.750 134 12694.12 131.55 55030.07 88888.00 2011-05-14 03:24:35.875 134 12694.15 131.53 55030.07 88888.00 2011-05-14 03:24:36.000 134 12694.10 131.50 55030.07 88888.00 2011-05-14 03:24:36.125 134 12694.08 131.50 55030.07 88888.00 2011-05-14 03:24:36.250 134 12694.05 131.53 55030.10 88888.00 2011-05-14 03:24:36.375 134 12694.08 131.55 55030.10 88888.00 2011-05-14 03:24:36.500 134 12694.08 131.53 55030.10 88888.00 2011-05-14 03:24:36.625 134 12694.15 131.53 55030.10 88888.00 2011-05-14 03:24:36.750 134 12694.20 131.50 55030.07 88888.00 2011-05-14 03:24:36.875 134 12694.10 131.50 55030.07 88888.00 2011-05-14 03:24:37.000 134 12694.08 131.50 55030.07 88888.00 2011-05-14 03:24:37.125 134 12694.12 131.50 55030.10 88888.00 2011-05-14 03:24:37.250 134 12694.10 131.47 55030.10 88888.00 2011-05-14 03:24:37.375 134 12694.08 131.50 55030.07 88888.00 2011-05-14 03:24:37.500 134 12694.10 131.55 55030.07 88888.00 2011-05-14 03:24:37.625 134 12694.10 131.53 55030.07 88888.00 2011-05-14 03:24:37.750 134 12694.05 131.53 55030.10 88888.00 2011-05-14 03:24:37.875 134 12694.00 131.55 55030.10 88888.00 2011-05-14 03:24:38.000 134 12694.08 131.53 55030.07 88888.00 2011-05-14 03:24:38.125 134 12694.15 131.50 55030.07 88888.00 2011-05-14 03:24:38.250 134 12694.15 131.47 55030.05 88888.00 2011-05-14 03:24:38.375 134 12694.15 131.50 55030.07 88888.00 2011-05-14 03:24:38.500 134 12694.12 131.53 55030.05 88888.00 2011-05-14 03:24:38.625 134 12694.15 131.50 55030.05 88888.00 2011-05-14 03:24:38.750 134 12694.17 131.53 55030.03 88888.00 2011-05-14 03:24:38.875 134 12694.15 131.50 55030.03 88888.00 2011-05-14 03:24:39.000 134 12694.17 131.50 55030.00 88888.00 2011-05-14 03:24:39.125 134 12694.23 131.50 55030.03 88888.00 2011-05-14 03:24:39.250 134 12694.17 131.47 55030.03 88888.00 2011-05-14 03:24:39.375 134 12694.10 131.50 55030.03 88888.00 2011-05-14 03:24:39.500 134 12694.08 131.47 55030.03 88888.00 2011-05-14 03:24:39.625 134 12694.17 131.47 55030.05 88888.00 2011-05-14 03:24:39.750 134 12694.15 131.47 55030.05 88888.00 2011-05-14 03:24:39.875 134 12694.05 131.45 55030.05 88888.00 2011-05-14 03:24:40.000 134 12694.08 131.47 55030.03 88888.00 2011-05-14 03:24:40.125 134 12694.12 131.47 55030.05 88888.00 2011-05-14 03:24:40.250 134 12694.10 131.45 55030.07 88888.00 2011-05-14 03:24:40.375 134 12694.12 131.45 55030.05 88888.00 2011-05-14 03:24:40.500 134 12694.12 131.47 55030.03 88888.00 2011-05-14 03:24:40.625 134 12694.12 131.50 55030.05 88888.00 2011-05-14 03:24:40.750 134 12694.10 131.50 55030.07 88888.00 2011-05-14 03:24:40.875 134 12694.08 131.50 55030.07 88888.00 2011-05-14 03:24:41.000 134 12694.08 131.47 55030.03 88888.00 2011-05-14 03:24:41.125 134 12694.12 131.47 55030.05 88888.00 2011-05-14 03:24:41.250 134 12694.15 131.50 55030.07 88888.00 2011-05-14 03:24:41.375 134 12694.20 131.47 55030.07 88888.00 2011-05-14 03:24:41.500 134 12694.20 131.47 55030.07 88888.00 2011-05-14 03:24:41.625 134 12694.23 131.47 55030.07 88888.00 2011-05-14 03:24:41.750 134 12694.23 131.50 55030.05 88888.00 2011-05-14 03:24:41.875 134 12694.25 131.50 55030.05 88888.00 2011-05-14 03:24:42.000 134 12694.25 131.50 55030.05 88888.00 2011-05-14 03:24:42.125 134 12694.20 131.50 55030.05 88888.00 2011-05-14 03:24:42.250 134 12694.12 131.47 55030.07 88888.00 2011-05-14 03:24:42.375 134 12694.20 131.50 55030.07 88888.00 2011-05-14 03:24:42.500 134 12694.27 131.50 55030.05 88888.00 2011-05-14 03:24:42.625 134 12694.23 131.50 55030.07 88888.00 2011-05-14 03:24:42.750 134 12694.20 131.47 55030.07 88888.00 2011-05-14 03:24:42.875 134 12694.17 131.50 55030.05 88888.00 2011-05-14 03:24:43.000 134 12694.20 131.47 55030.03 88888.00 2011-05-14 03:24:43.125 134 12694.17 131.47 55030.05 88888.00 2011-05-14 03:24:43.250 134 12694.12 131.47 55030.07 88888.00 2011-05-14 03:24:43.375 134 12694.17 131.50 55030.05 88888.00 2011-05-14 03:24:43.500 134 12694.20 131.47 55030.05 88888.00 2011-05-14 03:24:43.625 134 12694.20 131.50 55030.03 88888.00 2011-05-14 03:24:43.750 134 12694.23 131.45 55030.03 88888.00 2011-05-14 03:24:43.875 134 12694.23 131.45 55030.05 88888.00 2011-05-14 03:24:44.000 134 12694.15 131.47 55030.05 88888.00 2011-05-14 03:24:44.125 134 12694.15 131.45 55030.07 88888.00 2011-05-14 03:24:44.250 134 12694.12 131.45 55030.05 88888.00 2011-05-14 03:24:44.375 134 12694.20 131.47 55030.05 88888.00 2011-05-14 03:24:44.500 134 12694.20 131.50 55030.05 88888.00 2011-05-14 03:24:44.625 134 12694.15 131.50 55030.05 88888.00 2011-05-14 03:24:44.750 134 12694.15 131.47 55030.07 88888.00 2011-05-14 03:24:44.875 134 12694.15 131.45 55030.05 88888.00 2011-05-14 03:24:45.000 134 12694.17 131.47 55030.05 88888.00 2011-05-14 03:24:45.125 134 12694.20 131.47 55030.07 88888.00 2011-05-14 03:24:45.250 134 12694.17 131.47 55030.05 88888.00 2011-05-14 03:24:45.375 134 12694.20 131.50 55030.03 88888.00 2011-05-14 03:24:45.500 134 12694.17 131.47 55030.03 88888.00 2011-05-14 03:24:45.625 134 12694.23 131.47 55030.03 88888.00 2011-05-14 03:24:45.750 134 12694.25 131.47 55030.05 88888.00 2011-05-14 03:24:45.875 134 12694.23 131.47 55030.03 88888.00 2011-05-14 03:24:46.000 134 12694.27 131.45 55030.05 88888.00 2011-05-14 03:24:46.125 134 12694.27 131.40 55030.03 88888.00 2011-05-14 03:24:46.250 134 12694.27 131.43 55030.05 88888.00 2011-05-14 03:24:46.375 134 12694.38 131.47 55030.07 88888.00 2011-05-14 03:24:46.500 134 12694.40 131.45 55030.07 88888.00 2011-05-14 03:24:46.625 134 12694.38 131.45 55030.05 88888.00 2011-05-14 03:24:46.750 134 12694.33 131.47 55030.05 88888.00 2011-05-14 03:24:46.875 134 12694.38 131.45 55030.05 88888.00 2011-05-14 03:24:47.000 134 12694.40 131.47 55030.05 88888.00 2011-05-14 03:24:47.125 134 12694.40 131.47 55030.00 88888.00 2011-05-14 03:24:47.250 134 12694.30 131.47 55030.00 88888.00 2011-05-14 03:24:47.375 134 12694.27 131.45 55030.00 88888.00 2011-05-14 03:24:47.500 134 12694.33 131.50 55030.00 88888.00 2011-05-14 03:24:47.625 134 12694.38 131.53 55030.00 88888.00 2011-05-14 03:24:47.750 134 12694.42 131.50 55029.97 88888.00 2011-05-14 03:24:47.875 134 12694.45 131.47 55030.00 88888.00 2011-05-14 03:24:48.000 134 12694.42 131.50 55030.00 88888.00 2011-05-14 03:24:48.125 134 12694.40 131.50 55030.03 88888.00 2011-05-14 03:24:48.250 134 12694.38 131.47 55030.00 88888.00 2011-05-14 03:24:48.375 134 12694.35 131.47 55030.00 88888.00 2011-05-14 03:24:48.500 134 12694.33 131.45 55029.97 88888.00 2011-05-14 03:24:48.625 134 12694.38 131.50 55030.00 88888.00 2011-05-14 03:24:48.750 134 12694.42 131.53 55030.00 88888.00 2011-05-14 03:24:48.875 134 12694.35 131.50 55029.97 88888.00 2011-05-14 03:24:49.000 134 12694.33 131.47 55030.00 88888.00 2011-05-14 03:24:49.125 134 12694.33 131.50 55030.00 88888.00 2011-05-14 03:24:49.250 134 12694.38 131.50 55030.00 88888.00 2011-05-14 03:24:49.375 134 12694.40 131.47 55030.03 88888.00 2011-05-14 03:24:49.500 134 12694.38 131.47 55030.03 88888.00 2011-05-14 03:24:49.625 134 12694.35 131.53 55030.03 88888.00 2011-05-14 03:24:49.750 134 12694.35 131.53 55030.00 88888.00 2011-05-14 03:24:49.875 134 12694.40 131.53 55030.00 88888.00 2011-05-14 03:24:50.000 134 12694.42 131.50 55029.97 88888.00 2011-05-14 03:24:50.125 134 12694.42 131.50 55030.00 88888.00 2011-05-14 03:24:50.250 134 12694.40 131.50 55030.03 88888.00 2011-05-14 03:24:50.375 134 12694.45 131.50 55030.03 88888.00 2011-05-14 03:24:50.500 134 12694.42 131.50 55030.00 88888.00 2011-05-14 03:24:50.625 134 12694.42 131.45 55029.97 88888.00 2011-05-14 03:24:50.750 134 12694.40 131.45 55030.00 88888.00 2011-05-14 03:24:50.875 134 12694.40 131.47 55029.97 88888.00 2011-05-14 03:24:51.000 134 12694.40 131.47 55029.97 88888.00 2011-05-14 03:24:51.125 134 12694.42 131.50 55030.00 88888.00 2011-05-14 03:24:51.250 134 12694.48 131.50 55030.03 88888.00 2011-05-14 03:24:51.375 134 12694.50 131.47 55030.03 88888.00 2011-05-14 03:24:51.500 134 12694.48 131.50 55030.05 88888.00 2011-05-14 03:24:51.625 134 12694.48 131.53 55030.05 88888.00 2011-05-14 03:24:51.750 134 12694.48 131.50 55030.03 88888.00 2011-05-14 03:24:51.875 134 12694.48 131.47 55030.03 88888.00 2011-05-14 03:24:52.000 134 12694.45 131.50 55030.00 88888.00 2011-05-14 03:24:52.125 134 12694.42 131.50 55030.00 88888.00 2011-05-14 03:24:52.250 134 12694.40 131.50 55030.03 88888.00 2011-05-14 03:24:52.375 134 12694.48 131.50 55030.00 88888.00 2011-05-14 03:24:52.500 134 12694.52 131.50 55030.00 88888.00 2011-05-14 03:24:52.625 134 12694.55 131.53 55029.97 88888.00 2011-05-14 03:24:52.750 134 12694.52 131.50 55030.00 88888.00 2011-05-14 03:24:52.875 134 12694.58 131.50 55030.00 88888.00 2011-05-14 03:24:53.000 134 12694.60 131.53 55030.00 88888.00 2011-05-14 03:24:53.125 134 12694.60 131.53 55030.03 88888.00 2011-05-14 03:24:53.250 134 12694.58 131.50 55030.00 88888.00 2011-05-14 03:24:53.375 134 12694.62 131.53 55030.00 88888.00 2011-05-14 03:24:53.500 134 12694.65 131.53 55030.00 88888.00 2011-05-14 03:24:53.625 134 12694.70 131.50 55030.03 88888.00 2011-05-14 03:24:53.750 134 12694.67 131.53 55030.00 88888.00 2011-05-14 03:24:53.875 134 12694.65 131.53 55029.97 88888.00 2011-05-14 03:24:54.000 134 12694.60 131.53 55029.97 88888.00 2011-05-14 03:24:54.125 134 12694.60 131.53 55030.00 88888.00 2011-05-14 03:24:54.250 134 12694.55 131.50 55030.00 88888.00 2011-05-14 03:24:54.375 134 12694.55 131.53 55030.00 88888.00 2011-05-14 03:24:54.500 134 12694.50 131.53 55030.00 88888.00 2011-05-14 03:24:54.625 134 12694.50 131.50 55030.00 88888.00 2011-05-14 03:24:54.750 134 12694.52 131.50 55029.97 88888.00 2011-05-14 03:24:54.875 134 12694.52 131.50 55029.97 88888.00 2011-05-14 03:24:55.000 134 12694.52 131.55 55029.97 88888.00 2011-05-14 03:24:55.125 134 12694.55 131.55 55030.00 88888.00 2011-05-14 03:24:55.250 134 12694.55 131.53 55029.97 88888.00 2011-05-14 03:24:55.375 134 12694.55 131.50 55029.97 88888.00 2011-05-14 03:24:55.500 134 12694.60 131.50 55029.95 88888.00 2011-05-14 03:24:55.625 134 12694.62 131.47 55029.95 88888.00 2011-05-14 03:24:55.750 134 12694.55 131.50 55029.97 88888.00 2011-05-14 03:24:55.875 134 12694.48 131.50 55029.97 88888.00 2011-05-14 03:24:56.000 134 12694.50 131.50 55030.00 88888.00 2011-05-14 03:24:56.125 134 12694.48 131.50 55029.97 88888.00 2011-05-14 03:24:56.250 134 12694.45 131.47 55029.97 88888.00 2011-05-14 03:24:56.375 134 12694.50 131.47 55029.97 88888.00 2011-05-14 03:24:56.500 134 12694.55 131.47 55029.97 88888.00 2011-05-14 03:24:56.625 134 12694.60 131.50 55029.95 88888.00 2011-05-14 03:24:56.750 134 12694.65 131.53 55029.95 88888.00 2011-05-14 03:24:56.875 134 12694.65 131.55 55030.00 88888.00 2011-05-14 03:24:57.000 134 12694.62 131.53 55029.97 88888.00 2011-05-14 03:24:57.125 134 12694.65 131.53 55029.97 88888.00 2011-05-14 03:24:57.250 134 12694.62 131.53 55030.00 88888.00 2011-05-14 03:24:57.375 134 12694.67 131.53 55030.00 88888.00 2011-05-14 03:24:57.500 134 12694.62 131.53 55030.00 88888.00 2011-05-14 03:24:57.625 134 12694.62 131.53 55030.00 88888.00 2011-05-14 03:24:57.750 134 12694.60 131.50 55029.97 88888.00 2011-05-14 03:24:57.875 134 12694.60 131.55 55030.00 88888.00 2011-05-14 03:24:58.000 134 12694.67 131.53 55029.95 88888.00 2011-05-14 03:24:58.125 134 12694.70 131.47 55029.93 88888.00 2011-05-14 03:24:58.250 134 12694.73 131.50 55029.97 88888.00 2011-05-14 03:24:58.375 134 12694.75 131.50 55029.95 88888.00 2011-05-14 03:24:58.500 134 12694.73 131.50 55029.95 88888.00 2011-05-14 03:24:58.625 134 12694.70 131.50 55029.95 88888.00 2011-05-14 03:24:58.750 134 12694.67 131.47 55029.97 88888.00 2011-05-14 03:24:58.875 134 12694.70 131.47 55029.97 88888.00 2011-05-14 03:24:59.000 134 12694.75 131.50 55029.95 88888.00 2011-05-14 03:24:59.125 134 12694.85 131.55 55029.95 88888.00 2011-05-14 03:24:59.250 134 12694.80 131.53 55029.93 88888.00 2011-05-14 03:24:59.375 134 12694.73 131.53 55029.95 88888.00 2011-05-14 03:24:59.500 134 12694.70 131.50 55029.95 88888.00 2011-05-14 03:24:59.625 134 12694.75 131.47 55029.95 88888.00 2011-05-14 03:24:59.750 134 12694.73 131.47 55029.95 88888.00 2011-05-14 03:24:59.875 134 12694.75 131.45 55029.93 88888.00 2011-05-14 03:25:00.000 134 12694.77 131.47 55029.93 88888.00 2011-05-14 03:25:00.125 134 12694.75 131.47 55029.97 88888.00 2011-05-14 03:25:00.250 134 12694.70 131.43 55029.95 88888.00 2011-05-14 03:25:00.375 134 12694.65 131.45 55029.95 88888.00 2011-05-14 03:25:00.500 134 12694.67 131.47 55029.95 88888.00 2011-05-14 03:25:00.625 134 12694.67 131.45 55029.95 88888.00 2011-05-14 03:25:00.750 134 12694.75 131.47 55029.93 88888.00 2011-05-14 03:25:00.875 134 12694.77 131.47 55029.95 88888.00 2011-05-14 03:25:01.000 134 12694.85 131.50 55029.95 88888.00 2011-05-14 03:25:01.125 134 12694.88 131.53 55029.95 88888.00 2011-05-14 03:25:01.250 134 12694.77 131.50 55029.97 88888.00 2011-05-14 03:25:01.375 134 12694.73 131.50 55029.95 88888.00 2011-05-14 03:25:01.500 134 12694.75 131.50 55029.93 88888.00 2011-05-14 03:25:01.625 134 12694.77 131.47 55029.93 88888.00 2011-05-14 03:25:01.750 134 12694.75 131.50 55029.95 88888.00 2011-05-14 03:25:01.875 134 12694.75 131.50 55029.95 88888.00 2011-05-14 03:25:02.000 134 12694.75 131.50 55029.95 88888.00 2011-05-14 03:25:02.125 134 12694.73 131.53 55029.95 88888.00 2011-05-14 03:25:02.250 134 12694.75 131.47 55029.95 88888.00 2011-05-14 03:25:02.375 134 12694.77 131.47 55029.95 88888.00 2011-05-14 03:25:02.500 134 12694.80 131.50 55029.95 88888.00 2011-05-14 03:25:02.625 134 12694.83 131.53 55029.97 88888.00 2011-05-14 03:25:02.750 134 12694.83 131.50 55029.97 88888.00 2011-05-14 03:25:02.875 134 12694.85 131.50 55029.95 88888.00 2011-05-14 03:25:03.000 134 12694.90 131.50 55029.93 88888.00 2011-05-14 03:25:03.125 134 12694.92 131.50 55029.95 88888.00 2011-05-14 03:25:03.250 134 12694.92 131.50 55029.95 88888.00 2011-05-14 03:25:03.375 134 12694.92 131.47 55029.95 88888.00 2011-05-14 03:25:03.500 134 12694.90 131.50 55029.95 88888.00 2011-05-14 03:25:03.625 134 12694.88 131.47 55029.95 88888.00 2011-05-14 03:25:03.750 134 12694.95 131.47 55029.95 88888.00 2011-05-14 03:25:03.875 134 12694.98 131.47 55029.95 88888.00 2011-05-14 03:25:04.000 134 12694.95 131.47 55029.93 88888.00 2011-05-14 03:25:04.125 134 12694.92 131.50 55029.97 88888.00 2011-05-14 03:25:04.250 134 12694.90 131.50 55029.95 88888.00 2011-05-14 03:25:04.375 134 12694.95 131.47 55029.95 88888.00 2011-05-14 03:25:04.500 134 12694.95 131.47 55029.97 88888.00 2011-05-14 03:25:04.625 134 12694.95 131.47 55029.95 88888.00 2011-05-14 03:25:04.750 134 12694.92 131.47 55029.93 88888.00 2011-05-14 03:25:04.875 134 12694.95 131.45 55029.93 88888.00 2011-05-14 03:25:05.000 134 12694.95 131.45 55029.90 88888.00 2011-05-14 03:25:05.125 134 12694.92 131.47 55029.93 88888.00 2011-05-14 03:25:05.250 134 12694.98 131.45 55029.95 88888.00 2011-05-14 03:25:05.375 134 12694.98 131.47 55029.95 88888.00 2011-05-14 03:25:05.500 134 12695.00 131.50 55029.95 88888.00 2011-05-14 03:25:05.625 134 12694.98 131.50 55029.93 88888.00 2011-05-14 03:25:05.750 134 12694.98 131.50 55029.95 88888.00 2011-05-14 03:25:05.875 134 12694.98 131.53 55029.97 88888.00 2011-05-14 03:25:06.000 134 12694.95 131.50 55029.97 88888.00 2011-05-14 03:25:06.125 134 12694.90 131.50 55029.95 88888.00 2011-05-14 03:25:06.250 134 12694.95 131.47 55029.95 88888.00 2011-05-14 03:25:06.375 134 12694.98 131.50 55029.95 88888.00 2011-05-14 03:25:06.500 134 12694.90 131.50 55029.93 88888.00 2011-05-14 03:25:06.625 134 12694.90 131.50 55029.95 88888.00 2011-05-14 03:25:06.750 134 12694.92 131.53 55029.95 88888.00 2011-05-14 03:25:06.875 134 12694.98 131.50 55029.95 88888.00 2011-05-14 03:25:07.000 134 12694.95 131.50 55029.95 88888.00 2011-05-14 03:25:07.125 134 12694.95 131.50 55029.93 88888.00 2011-05-14 03:25:07.250 134 12695.00 131.47 55029.95 88888.00 2011-05-14 03:25:07.375 134 12695.10 131.50 55029.95 88888.00 2011-05-14 03:25:07.500 134 12695.15 131.50 55029.93 88888.00 2011-05-14 03:25:07.625 134 12695.15 131.50 55029.93 88888.00 2011-05-14 03:25:07.750 134 12695.12 131.47 55029.93 88888.00 2011-05-14 03:25:07.875 134 12695.08 131.47 55029.93 88888.00 2011-05-14 03:25:08.000 134 12694.95 131.47 55029.93 88888.00 2011-05-14 03:25:08.125 134 12694.98 131.50 55029.93 88888.00 2011-05-14 03:25:08.250 134 12695.00 131.45 55029.95 88888.00 2011-05-14 03:25:08.375 134 12695.08 131.45 55029.95 88888.00 2011-05-14 03:25:08.500 134 12695.10 131.45 55029.95 88888.00 2011-05-14 03:25:08.625 134 12695.02 131.47 55029.95 88888.00 2011-05-14 03:25:08.750 134 12694.98 131.47 55029.93 88888.00 2011-05-14 03:25:08.875 134 12695.00 131.50 55029.93 88888.00 2011-05-14 03:25:09.000 134 12695.02 131.50 55029.93 88888.00 2011-05-14 03:25:09.125 134 12695.08 131.50 55029.95 88888.00 2011-05-14 03:25:09.250 134 12695.12 131.45 55029.95 88888.00 2011-05-14 03:25:09.375 134 12695.15 131.45 55029.93 88888.00 2011-05-14 03:25:09.500 134 12695.05 131.47 55029.90 88888.00 2011-05-14 03:25:09.625 134 12695.05 131.45 55029.93 88888.00 2011-05-14 03:25:09.750 134 12695.12 131.47 55029.93 88888.00 2011-05-14 03:25:09.875 134 12695.08 131.47 55029.93 88888.00 2011-05-14 03:25:10.000 134 12695.05 131.45 55029.90 88888.00 2011-05-14 03:25:10.125 134 12695.10 131.47 55029.90 88888.00 2011-05-14 03:25:10.250 134 12695.10 131.47 55029.93 88888.00 2011-05-14 03:25:10.375 134 12695.15 131.50 55029.93 88888.00 2011-05-14 03:25:10.500 134 12695.17 131.53 55029.90 88888.00 2011-05-14 03:25:10.625 134 12695.15 131.50 55029.90 88888.00 2011-05-14 03:25:10.750 134 12695.10 131.50 55029.90 88888.00 2011-05-14 03:25:10.875 134 12695.12 131.47 55029.90 88888.00 2011-05-14 03:25:11.000 134 12695.17 131.45 55029.90 88888.00 2011-05-14 03:25:11.125 134 12695.15 131.47 55029.90 88888.00 2011-05-14 03:25:11.250 134 12695.17 131.50 55029.90 88888.00 2011-05-14 03:25:11.375 134 12695.23 131.53 55029.90 88888.00 2011-05-14 03:25:11.500 134 12695.23 131.50 55029.88 88888.00 2011-05-14 03:25:11.625 134 12695.23 131.47 55029.88 88888.00 2011-05-14 03:25:11.750 134 12695.23 131.50 55029.88 88888.00 2011-05-14 03:25:11.875 134 12695.23 131.50 55029.93 88888.00 2011-05-14 03:25:12.000 134 12695.20 131.47 55029.90 88888.00 2011-05-14 03:25:12.125 134 12695.23 131.50 55029.93 88888.00 2011-05-14 03:25:12.250 134 12695.23 131.47 55029.93 88888.00 2011-05-14 03:25:12.375 134 12695.25 131.45 55029.93 88888.00 2011-05-14 03:25:12.500 134 12695.27 131.47 55029.90 88888.00 2011-05-14 03:25:12.625 134 12695.30 131.53 55029.93 88888.00 2011-05-14 03:25:12.750 134 12695.25 131.53 55029.93 88888.00 2011-05-14 03:25:12.875 134 12695.23 131.50 55029.93 88888.00 2011-05-14 03:25:13.000 134 12695.25 131.50 55029.90 88888.00 2011-05-14 03:25:13.125 134 12695.30 131.50 55029.90 88888.00 2011-05-14 03:25:13.250 134 12695.30 131.50 55029.90 88888.00 2011-05-14 03:25:13.375 134 12695.33 131.50 55029.93 88888.00 2011-05-14 03:25:13.500 134 12695.30 131.47 55029.93 88888.00 2011-05-14 03:25:13.625 134 12695.33 131.45 55029.93 88888.00 2011-05-14 03:25:13.750 134 12695.27 131.47 55029.93 88888.00 2011-05-14 03:25:13.875 134 12695.27 131.47 55029.95 88888.00 2011-05-14 03:25:14.000 134 12695.25 131.50 55029.95 88888.00 2011-05-14 03:25:14.125 134 12695.20 131.45 55029.95 88888.00 2011-05-14 03:25:14.250 134 12695.17 131.45 55029.95 88888.00 2011-05-14 03:25:14.375 134 12695.23 131.47 55029.93 88888.00 2011-05-14 03:25:14.500 134 12695.25 131.45 55029.90 88888.00 2011-05-14 03:25:14.625 134 12695.27 131.43 55029.88 88888.00 2011-05-14 03:25:14.750 134 12695.27 131.47 55029.93 88888.00 2011-05-14 03:25:14.875 134 12695.27 131.47 55029.93 88888.00 2011-05-14 03:25:15.000 134 12695.33 131.45 55029.90 88888.00 2011-05-14 03:25:15.125 134 12695.35 131.45 55029.95 88888.00 2011-05-14 03:25:15.250 134 12695.30 131.45 55029.93 88888.00 2011-05-14 03:25:15.375 134 12695.25 131.45 55029.95 88888.00 2011-05-14 03:25:15.500 134 12695.20 131.43 55029.95 88888.00 2011-05-14 03:25:15.625 134 12695.30 131.47 55029.95 88888.00 2011-05-14 03:25:15.750 134 12695.33 131.50 55029.97 88888.00 2011-05-14 03:25:15.875 134 12695.33 131.47 55029.97 88888.00 2011-05-14 03:25:16.000 134 12695.35 131.50 55029.95 88888.00 2011-05-14 03:25:16.125 134 12695.33 131.53 55029.95 88888.00 2011-05-14 03:25:16.250 134 12695.30 131.47 55029.95 88888.00 2011-05-14 03:25:16.375 134 12695.35 131.47 55029.93 88888.00 2011-05-14 03:25:16.500 134 12695.33 131.53 55029.93 88888.00 2011-05-14 03:25:16.625 134 12695.35 131.53 55029.93 88888.00 2011-05-14 03:25:16.750 134 12695.35 131.50 55029.93 88888.00 2011-05-14 03:25:16.875 134 12695.30 131.50 55029.93 88888.00 2011-05-14 03:25:17.000 134 12695.35 131.47 55029.95 88888.00 2011-05-14 03:25:17.125 134 12695.33 131.45 55029.95 88888.00 2011-05-14 03:25:17.250 134 12695.33 131.45 55029.95 88888.00 2011-05-14 03:25:17.375 134 12695.38 131.47 55029.93 88888.00 2011-05-14 03:25:17.500 134 12695.40 131.50 55029.95 88888.00 2011-05-14 03:25:17.625 134 12695.38 131.50 55029.95 88888.00 2011-05-14 03:25:17.750 134 12695.33 131.53 55029.95 88888.00 2011-05-14 03:25:17.875 134 12695.35 131.53 55029.97 88888.00 2011-05-14 03:25:18.000 134 12695.40 131.47 55029.95 88888.00 2011-05-14 03:25:18.125 134 12695.45 131.50 55029.95 88888.00 2011-05-14 03:25:18.250 134 12695.50 131.50 55029.97 88888.00 2011-05-14 03:25:18.375 134 12695.50 131.50 55029.95 88888.00 2011-05-14 03:25:18.500 134 12695.48 131.50 55029.97 88888.00 2011-05-14 03:25:18.625 134 12695.48 131.47 55029.95 88888.00 2011-05-14 03:25:18.750 134 12695.42 131.45 55029.95 88888.00 2011-05-14 03:25:18.875 134 12695.40 131.47 55029.95 88888.00 2011-05-14 03:25:19.000 134 12695.48 131.45 55029.95 88888.00 2011-05-14 03:25:19.125 134 12695.48 131.45 55029.95 88888.00 2011-05-14 03:25:19.250 134 12695.40 131.45 55029.95 88888.00 2011-05-14 03:25:19.375 134 12695.42 131.45 55029.93 88888.00 2011-05-14 03:25:19.500 134 12695.48 131.45 55029.95 88888.00 2011-05-14 03:25:19.625 134 12695.58 131.47 55029.90 88888.00 2011-05-14 03:25:19.750 134 12695.60 131.47 55029.93 88888.00 2011-05-14 03:25:19.875 134 12695.55 131.50 55029.95 88888.00 2011-05-14 03:25:20.000 134 12695.55 131.50 55029.95 88888.00 2011-05-14 03:25:20.125 134 12695.52 131.47 55029.93 88888.00 2011-05-14 03:25:20.250 134 12695.45 131.45 55029.95 88888.00 2011-05-14 03:25:20.375 134 12695.45 131.50 55029.95 88888.00 2011-05-14 03:25:20.500 134 12695.50 131.50 55029.93 88888.00 2011-05-14 03:25:20.625 134 12695.50 131.47 55029.93 88888.00 2011-05-14 03:25:20.750 134 12695.50 131.50 55029.93 88888.00 2011-05-14 03:25:20.875 134 12695.48 131.47 55029.90 88888.00 2011-05-14 03:25:21.000 134 12695.48 131.47 55029.90 88888.00 2011-05-14 03:25:21.125 134 12695.50 131.47 55029.93 88888.00 2011-05-14 03:25:21.250 134 12695.50 131.47 55029.93 88888.00 2011-05-14 03:25:21.375 134 12695.55 131.47 55029.93 88888.00 2011-05-14 03:25:21.500 134 12695.55 131.47 55029.95 88888.00 2011-05-14 03:25:21.625 134 12695.55 131.45 55029.97 88888.00 2011-05-14 03:25:21.750 134 12695.52 131.45 55029.95 88888.00 2011-05-14 03:25:21.875 134 12695.55 131.47 55029.95 88888.00 2011-05-14 03:25:22.000 134 12695.52 131.47 55029.95 88888.00 2011-05-14 03:25:22.125 134 12695.52 131.47 55029.95 88888.00 2011-05-14 03:25:22.250 134 12695.55 131.45 55029.97 88888.00 2011-05-14 03:25:22.375 134 12695.62 131.45 55029.97 88888.00 2011-05-14 03:25:22.500 134 12695.62 131.47 55029.97 88888.00 2011-05-14 03:25:22.625 134 12695.58 131.50 55029.97 88888.00 2011-05-14 03:25:22.750 134 12695.55 131.53 55029.97 88888.00 2011-05-14 03:25:22.875 134 12695.60 131.50 55029.97 88888.00 2011-05-14 03:25:23.000 134 12695.65 131.53 55029.97 88888.00 2011-05-14 03:25:23.125 134 12695.62 131.53 55029.97 88888.00 2011-05-14 03:25:23.250 134 12695.65 131.53 55030.00 88888.00 2011-05-14 03:25:23.375 134 12695.70 131.53 55029.97 88888.00 2011-05-14 03:25:23.500 134 12695.67 131.50 55029.95 88888.00 2011-05-14 03:25:23.625 134 12695.62 131.50 55029.93 88888.00 2011-05-14 03:25:23.750 134 12695.65 131.47 55029.93 88888.00 2011-05-14 03:25:23.875 134 12695.65 131.47 55029.93 88888.00 2011-05-14 03:25:24.000 134 12695.73 131.47 55029.95 88888.00 2011-05-14 03:25:24.125 134 12695.73 131.47 55029.95 88888.00 2011-05-14 03:25:24.250 134 12695.70 131.45 55029.95 88888.00 2011-05-14 03:25:24.375 134 12695.73 131.45 55029.93 88888.00 2011-05-14 03:25:24.500 134 12695.75 131.47 55029.95 88888.00 2011-05-14 03:25:24.625 134 12695.70 131.50 55029.95 88888.00 2011-05-14 03:25:24.750 134 12695.62 131.53 55029.95 88888.00 2011-05-14 03:25:24.875 134 12695.62 131.50 55029.93 88888.00 2011-05-14 03:25:25.000 134 12695.70 131.47 55029.95 88888.00 2011-05-14 03:25:25.125 134 12695.75 131.47 55029.95 88888.00 2011-05-14 03:25:25.250 134 12695.73 131.47 55029.95 88888.00 2011-05-14 03:25:25.375 134 12695.67 131.45 55029.95 88888.00 2011-05-14 03:25:25.500 134 12695.67 131.50 55029.93 88888.00 2011-05-14 03:25:25.625 134 12695.67 131.50 55029.95 88888.00 2011-05-14 03:25:25.750 134 12695.62 131.50 55029.93 88888.00 2011-05-14 03:25:25.875 134 12695.62 131.50 55029.93 88888.00 2011-05-14 03:25:26.000 134 12695.62 131.50 55029.97 88888.00 2011-05-14 03:25:26.125 134 12695.62 131.53 55029.97 88888.00 2011-05-14 03:25:26.250 134 12695.67 131.50 55029.97 88888.00 2011-05-14 03:25:26.375 134 12695.67 131.55 55029.97 88888.00 2011-05-14 03:25:26.500 134 12695.62 131.53 55029.95 88888.00 2011-05-14 03:25:26.625 134 12695.60 131.53 55029.95 88888.00 2011-05-14 03:25:26.750 134 12695.65 131.50 55029.93 88888.00 2011-05-14 03:25:26.875 134 12695.65 131.53 55029.93 88888.00 2011-05-14 03:25:27.000 134 12695.67 131.50 55029.95 88888.00 2011-05-14 03:25:27.125 134 12695.73 131.53 55029.95 88888.00 2011-05-14 03:25:27.250 134 12695.65 131.50 55029.93 88888.00 2011-05-14 03:25:27.375 134 12695.67 131.50 55029.93 88888.00 2011-05-14 03:25:27.500 134 12695.73 131.50 55029.95 88888.00 2011-05-14 03:25:27.625 134 12695.77 131.50 55029.97 88888.00 2011-05-14 03:25:27.750 134 12695.73 131.47 55029.95 88888.00 2011-05-14 03:25:27.875 134 12695.70 131.50 55029.95 88888.00 2011-05-14 03:25:28.000 134 12695.70 131.53 55029.95 88888.00 2011-05-14 03:25:28.125 134 12695.73 131.50 55029.95 88888.00 2011-05-14 03:25:28.250 134 12695.73 131.53 55029.95 88888.00 2011-05-14 03:25:28.375 134 12695.75 131.50 55029.95 88888.00 2011-05-14 03:25:28.500 134 12695.75 131.50 55029.95 88888.00 2011-05-14 03:25:28.625 134 12695.85 131.53 55029.97 88888.00 2011-05-14 03:25:28.750 134 12695.83 131.55 55029.97 88888.00 2011-05-14 03:25:28.875 134 12695.80 131.50 55029.93 88888.00 2011-05-14 03:25:29.000 134 12695.80 131.50 55029.90 88888.00 2011-05-14 03:25:29.125 134 12695.75 131.47 55029.95 88888.00 2011-05-14 03:25:29.250 134 12695.67 131.50 55029.97 88888.00 2011-05-14 03:25:29.375 134 12695.73 131.55 55030.00 88888.00 2011-05-14 03:25:29.500 134 12695.77 131.53 55029.97 88888.00 2011-05-14 03:25:29.625 134 12695.80 131.50 55029.97 88888.00 2011-05-14 03:25:29.750 134 12695.73 131.53 55029.95 88888.00 2011-05-14 03:25:29.875 134 12695.67 131.53 55029.95 88888.00 2011-05-14 03:25:30.000 134 12695.67 131.50 55029.95 88888.00 2011-05-14 03:25:30.125 134 12695.70 131.53 55029.95 88888.00 2011-05-14 03:25:30.250 134 12695.62 131.50 55029.97 88888.00 2011-05-14 03:25:30.375 134 12695.65 131.47 55029.93 88888.00 2011-05-14 03:25:30.500 134 12695.75 131.50 55029.93 88888.00 2011-05-14 03:25:30.625 134 12695.90 131.53 55029.97 88888.00 2011-05-14 03:25:30.750 134 12695.95 131.50 55029.97 88888.00 2011-05-14 03:25:30.875 134 12695.90 131.50 55029.93 88888.00 2011-05-14 03:25:31.000 134 12695.83 131.50 55029.93 88888.00 2011-05-14 03:25:31.125 134 12695.85 131.50 55029.95 88888.00 2011-05-14 03:25:31.250 134 12695.90 131.47 55029.95 88888.00 2011-05-14 03:25:31.375 134 12695.88 131.50 55029.93 88888.00 2011-05-14 03:25:31.500 134 12695.77 131.50 55029.97 88888.00 2011-05-14 03:25:31.625 134 12695.77 131.50 55029.97 88888.00 2011-05-14 03:25:31.750 134 12695.88 131.50 55029.97 88888.00 2011-05-14 03:25:31.875 134 12695.95 131.53 55029.97 88888.00 2011-05-14 03:25:32.000 134 12695.98 131.55 55029.95 88888.00 2011-05-14 03:25:32.125 134 12696.00 131.53 55029.97 88888.00 2011-05-14 03:25:32.250 134 12695.88 131.47 55029.97 88888.00 2011-05-14 03:25:32.375 134 12695.88 131.53 55029.97 88888.00 2011-05-14 03:25:32.500 134 12695.88 131.53 55030.00 88888.00 2011-05-14 03:25:32.625 134 12695.80 131.53 55030.00 88888.00 2011-05-14 03:25:32.750 134 12695.85 131.53 55030.00 88888.00 2011-05-14 03:25:32.875 134 12695.88 131.53 55029.95 88888.00 2011-05-14 03:25:33.000 134 12695.90 131.50 55029.95 88888.00 2011-05-14 03:25:33.125 134 12695.90 131.53 55029.95 88888.00 2011-05-14 03:25:33.250 134 12695.83 131.53 55030.00 88888.00 2011-05-14 03:25:33.375 134 12695.83 131.55 55029.95 88888.00 2011-05-14 03:25:33.500 134 12695.83 131.55 55029.97 88888.00 2011-05-14 03:25:33.625 134 12695.83 131.57 55030.00 88888.00 2011-05-14 03:25:33.750 134 12695.83 131.55 55030.00 88888.00 2011-05-14 03:25:33.875 134 12695.90 131.53 55029.97 88888.00 2011-05-14 03:25:34.000 134 12696.00 131.53 55029.97 88888.00 2011-05-14 03:25:34.125 134 12696.05 131.53 55029.97 88888.00 2011-05-14 03:25:34.250 134 12695.92 131.50 55030.00 88888.00 2011-05-14 03:25:34.375 134 12695.92 131.53 55030.00 88888.00 2011-05-14 03:25:34.500 134 12695.95 131.53 55029.97 88888.00 2011-05-14 03:25:34.625 134 12695.92 131.53 55030.00 88888.00 2011-05-14 03:25:34.750 134 12695.90 131.53 55029.97 88888.00 2011-05-14 03:25:34.875 134 12695.90 131.53 55030.00 88888.00 2011-05-14 03:25:35.000 134 12695.92 131.53 55029.97 88888.00 2011-05-14 03:25:35.125 134 12695.88 131.53 55029.97 88888.00 2011-05-14 03:25:35.250 134 12695.88 131.47 55029.95 88888.00 2011-05-14 03:25:35.375 134 12695.90 131.50 55029.97 88888.00 2011-05-14 03:25:35.500 134 12695.90 131.53 55030.00 88888.00 2011-05-14 03:25:35.625 134 12695.90 131.50 55029.97 88888.00 2011-05-14 03:25:35.750 134 12695.90 131.50 55029.97 88888.00 2011-05-14 03:25:35.875 134 12695.92 131.50 55030.00 88888.00 2011-05-14 03:25:36.000 134 12695.88 131.47 55030.00 88888.00 2011-05-14 03:25:36.125 134 12695.88 131.45 55030.00 88888.00 2011-05-14 03:25:36.250 134 12695.92 131.45 55030.00 88888.00 2011-05-14 03:25:36.375 134 12695.95 131.47 55030.03 88888.00 2011-05-14 03:25:36.500 134 12695.92 131.47 55029.97 88888.00 2011-05-14 03:25:36.625 134 12695.95 131.50 55030.00 88888.00 2011-05-14 03:25:36.750 134 12695.98 131.50 55029.97 88888.00 2011-05-14 03:25:36.875 134 12695.90 131.50 55030.00 88888.00 2011-05-14 03:25:37.000 134 12695.83 131.50 55029.97 88888.00 2011-05-14 03:25:37.125 134 12695.83 131.50 55030.00 88888.00 2011-05-14 03:25:37.250 134 12695.90 131.50 55030.03 88888.00 2011-05-14 03:25:37.375 134 12696.00 131.53 55030.03 88888.00 2011-05-14 03:25:37.500 134 12696.02 131.53 55030.03 88888.00 2011-05-14 03:25:37.625 134 12695.95 131.53 55030.03 88888.00 2011-05-14 03:25:37.750 134 12695.95 131.53 55030.00 88888.00 2011-05-14 03:25:37.875 134 12696.00 131.53 55030.05 88888.00 2011-05-14 03:25:38.000 134 12696.02 131.50 55030.03 88888.00 2011-05-14 03:25:38.125 134 12696.00 131.50 55030.03 88888.00 2011-05-14 03:25:38.250 134 12696.00 131.47 55030.03 88888.00 2011-05-14 03:25:38.375 134 12696.00 131.53 55030.03 88888.00 2011-05-14 03:25:38.500 134 12695.98 131.53 55030.00 88888.00 2011-05-14 03:25:38.625 134 12695.95 131.50 55030.00 88888.00 2011-05-14 03:25:38.750 134 12695.95 131.50 55030.00 88888.00 2011-05-14 03:25:38.875 134 12695.90 131.53 55030.03 88888.00 2011-05-14 03:25:39.000 134 12695.98 131.50 55030.03 88888.00 2011-05-14 03:25:39.125 134 12696.05 131.50 55030.03 88888.00 2011-05-14 03:25:39.250 134 12695.98 131.50 55030.03 88888.00 2011-05-14 03:25:39.375 134 12695.98 131.53 55030.05 88888.00 2011-05-14 03:25:39.500 134 12696.02 131.53 55030.05 88888.00 2011-05-14 03:25:39.625 134 12695.98 131.50 55030.05 88888.00 2011-05-14 03:25:39.750 134 12695.98 131.50 55030.05 88888.00 2011-05-14 03:25:39.875 134 12696.05 131.53 55030.05 88888.00 2011-05-14 03:25:40.000 134 12696.10 131.53 55030.03 88888.00 2011-05-14 03:25:40.125 134 12696.10 131.55 55030.03 88888.00 2011-05-14 03:25:40.250 134 12696.00 131.55 55030.03 88888.00 2011-05-14 03:25:40.375 134 12696.00 131.57 55030.05 88888.00 2011-05-14 03:25:40.500 134 12695.98 131.57 55030.03 88888.00 2011-05-14 03:25:40.625 134 12696.00 131.55 55030.05 88888.00 2011-05-14 03:25:40.750 134 12696.00 131.53 55030.05 88888.00 2011-05-14 03:25:40.875 134 12696.05 131.53 55030.03 88888.00 2011-05-14 03:25:41.000 134 12696.02 131.55 55030.03 88888.00 2011-05-14 03:25:41.125 134 12696.05 131.55 55030.05 88888.00 2011-05-14 03:25:41.250 134 12696.05 131.53 55030.07 88888.00 2011-05-14 03:25:41.375 134 12696.08 131.53 55030.05 88888.00 2011-05-14 03:25:41.500 134 12696.08 131.53 55030.05 88888.00 2011-05-14 03:25:41.625 134 12696.05 131.53 55030.07 88888.00 2011-05-14 03:25:41.750 134 12696.10 131.55 55030.12 88888.00 2011-05-14 03:25:41.875 134 12696.10 131.53 55030.12 88888.00 2011-05-14 03:25:42.000 134 12696.02 131.55 55030.10 88888.00 2011-05-14 03:25:42.125 134 12696.02 131.57 55030.15 88888.00 2011-05-14 03:25:42.250 134 12696.02 131.53 55030.10 88888.00 2011-05-14 03:25:42.375 134 12696.08 131.50 55030.10 88888.00 2011-05-14 03:25:42.500 134 12696.12 131.53 55030.10 88888.00 2011-05-14 03:25:42.625 134 12696.10 131.53 55030.12 88888.00 2011-05-14 03:25:42.750 134 12696.08 131.50 55030.10 88888.00 2011-05-14 03:25:42.875 134 12696.05 131.47 55030.10 88888.00 2011-05-14 03:25:43.000 134 12696.08 131.47 55030.10 88888.00 2011-05-14 03:25:43.125 134 12696.15 131.50 55030.10 88888.00 2011-05-14 03:25:43.250 134 12696.10 131.53 55030.10 88888.00 2011-05-14 03:25:43.375 134 12696.17 131.53 55030.10 88888.00 2011-05-14 03:25:43.500 134 12696.15 131.50 55030.10 88888.00 2011-05-14 03:25:43.625 134 12696.10 131.53 55030.10 88888.00 2011-05-14 03:25:43.750 134 12696.05 131.55 55030.07 88888.00 2011-05-14 03:25:43.875 134 12696.05 131.55 55030.10 88888.00 2011-05-14 03:25:44.000 134 12696.10 131.55 55030.07 88888.00 2011-05-14 03:25:44.125 134 12696.12 131.53 55030.07 88888.00 2011-05-14 03:25:44.250 134 12696.05 131.53 55030.10 88888.00 2011-05-14 03:25:44.375 134 12696.10 131.55 55030.12 88888.00 2011-05-14 03:25:44.500 134 12696.15 131.57 55030.12 88888.00 2011-05-14 03:25:44.625 134 12696.08 131.55 55030.10 88888.00 2011-05-14 03:25:44.750 134 12696.08 131.53 55030.07 88888.00 2011-05-14 03:25:44.875 134 12696.05 131.53 55030.05 88888.00 2011-05-14 03:25:45.000 134 12696.08 131.55 55030.07 88888.00 2011-05-14 03:25:45.125 134 12696.12 131.55 55030.10 88888.00 2011-05-14 03:25:45.250 134 12696.12 131.53 55030.07 88888.00 2011-05-14 03:25:45.375 134 12696.17 131.50 55030.07 88888.00 2011-05-14 03:25:45.500 134 12696.15 131.53 55030.07 88888.00 2011-05-14 03:25:45.625 134 12696.02 131.55 55030.12 88888.00 2011-05-14 03:25:45.750 134 12696.00 131.55 55030.12 88888.00 2011-05-14 03:25:45.875 134 12696.02 131.53 55030.12 88888.00 2011-05-14 03:25:46.000 134 12696.05 131.53 55030.10 88888.00 2011-05-14 03:25:46.125 134 12696.05 131.55 55030.10 88888.00 2011-05-14 03:25:46.250 134 12696.02 131.57 55030.15 88888.00 2011-05-14 03:25:46.375 134 12696.05 131.57 55030.15 88888.00 2011-05-14 03:25:46.500 134 12696.08 131.57 55030.15 88888.00 2011-05-14 03:25:46.625 134 12696.05 131.55 55030.12 88888.00 2011-05-14 03:25:46.750 134 12696.00 131.55 55030.12 88888.00 2011-05-14 03:25:46.875 134 12696.02 131.53 55030.12 88888.00 2011-05-14 03:25:47.000 134 12696.08 131.60 55030.12 88888.00 2011-05-14 03:25:47.125 134 12696.02 131.57 55030.15 88888.00 2011-05-14 03:25:47.250 134 12695.98 131.55 55030.12 88888.00 2011-05-14 03:25:47.375 134 12696.02 131.55 55030.15 88888.00 2011-05-14 03:25:47.500 134 12696.05 131.57 55030.12 88888.00 2011-05-14 03:25:47.625 134 12696.12 131.55 55030.12 88888.00 2011-05-14 03:25:47.750 134 12696.15 131.57 55030.12 88888.00 2011-05-14 03:25:47.875 134 12696.12 131.60 55030.12 88888.00 2011-05-14 03:25:48.000 134 12696.10 131.60 55030.12 88888.00 2011-05-14 03:25:48.125 134 12696.10 131.55 55030.10 88888.00 2011-05-14 03:25:48.250 134 12696.08 131.55 55030.12 88888.00 2011-05-14 03:25:48.375 134 12696.10 131.57 55030.15 88888.00 2011-05-14 03:25:48.500 134 12696.08 131.57 55030.15 88888.00 2011-05-14 03:25:48.625 134 12696.08 131.55 55030.10 88888.00 2011-05-14 03:25:48.750 134 12696.08 131.53 55030.10 88888.00 2011-05-14 03:25:48.875 134 12696.12 131.55 55030.12 88888.00 2011-05-14 03:25:49.000 134 12696.17 131.55 55030.15 88888.00 2011-05-14 03:25:49.125 134 12696.15 131.55 55030.12 88888.00 2011-05-14 03:25:49.250 134 12696.12 131.53 55030.12 88888.00 2011-05-14 03:25:49.375 134 12696.17 131.53 55030.12 88888.00 2011-05-14 03:25:49.500 134 12696.15 131.53 55030.12 88888.00 2011-05-14 03:25:49.625 134 12696.17 131.55 55030.12 88888.00 2011-05-14 03:25:49.750 134 12696.15 131.53 55030.12 88888.00 2011-05-14 03:25:49.875 134 12696.08 131.55 55030.15 88888.00 2011-05-14 03:25:50.000 134 12696.10 131.57 55030.15 88888.00 2011-05-14 03:25:50.125 134 12696.10 131.55 55030.12 88888.00 2011-05-14 03:25:50.250 134 12696.02 131.55 55030.12 88888.00 2011-05-14 03:25:50.375 134 12696.00 131.57 55030.15 88888.00 2011-05-14 03:25:50.500 134 12696.02 131.57 55030.18 88888.00 2011-05-14 03:25:50.625 134 12696.05 131.55 55030.18 88888.00 2011-05-14 03:25:50.750 134 12696.00 131.53 55030.15 88888.00 2011-05-14 03:25:50.875 134 12696.00 131.53 55030.15 88888.00 2011-05-14 03:25:51.000 134 12696.02 131.53 55030.12 88888.00 2011-05-14 03:25:51.125 134 12696.02 131.53 55030.15 88888.00 2011-05-14 03:25:51.250 134 12696.02 131.53 55030.12 88888.00 2011-05-14 03:25:51.375 134 12696.08 131.53 55030.12 88888.00 2011-05-14 03:25:51.500 134 12696.10 131.53 55030.12 88888.00 2011-05-14 03:25:51.625 134 12696.10 131.53 55030.10 88888.00 2011-05-14 03:25:51.750 134 12696.05 131.53 55030.12 88888.00 2011-05-14 03:25:51.875 134 12696.05 131.53 55030.12 88888.00 2011-05-14 03:25:52.000 134 12696.12 131.55 55030.15 88888.00 2011-05-14 03:25:52.125 134 12696.10 131.57 55030.18 88888.00 2011-05-14 03:25:52.250 134 12696.08 131.57 55030.20 88888.00 2011-05-14 03:25:52.375 134 12696.10 131.55 55030.18 88888.00 2011-05-14 03:25:52.500 134 12696.10 131.55 55030.18 88888.00 2011-05-14 03:25:52.625 134 12696.08 131.57 55030.18 88888.00 2011-05-14 03:25:52.750 134 12696.12 131.57 55030.20 88888.00 2011-05-14 03:25:52.875 134 12696.15 131.55 55030.15 88888.00 2011-05-14 03:25:53.000 134 12696.12 131.53 55030.12 88888.00 2011-05-14 03:25:53.125 134 12696.12 131.53 55030.15 88888.00 2011-05-14 03:25:53.250 134 12696.15 131.50 55030.15 88888.00 2011-05-14 03:25:53.375 134 12696.17 131.50 55030.12 88888.00 2011-05-14 03:25:53.500 134 12696.20 131.53 55030.15 88888.00 2011-05-14 03:25:53.625 134 12696.20 131.55 55030.15 88888.00 2011-05-14 03:25:53.750 134 12696.12 131.55 55030.18 88888.00 2011-05-14 03:25:53.875 134 12696.08 131.57 55030.15 88888.00 2011-05-14 03:25:54.000 134 12696.10 131.55 55030.15 88888.00 2011-05-14 03:25:54.125 134 12696.08 131.55 55030.15 88888.00 2011-05-14 03:25:54.250 134 12696.10 131.50 55030.20 88888.00 2011-05-14 03:25:54.375 134 12696.12 131.50 55030.18 88888.00 2011-05-14 03:25:54.500 134 12696.10 131.50 55030.15 88888.00 2011-05-14 03:25:54.625 134 12696.17 131.53 55030.18 88888.00 2011-05-14 03:25:54.750 134 12696.15 131.57 55030.20 88888.00 2011-05-14 03:25:54.875 134 12696.12 131.60 55030.22 88888.00 2011-05-14 03:25:55.000 134 12696.15 131.57 55030.22 88888.00 2011-05-14 03:25:55.125 134 12696.12 131.53 55030.18 88888.00 2011-05-14 03:25:55.250 134 12696.10 131.57 55030.20 88888.00 2011-05-14 03:25:55.375 134 12696.20 131.60 55030.20 88888.00 2011-05-14 03:25:55.500 134 12696.23 131.60 55030.20 88888.00 2011-05-14 03:25:55.625 134 12696.20 131.57 55030.20 88888.00 2011-05-14 03:25:55.750 134 12696.15 131.60 55030.15 88888.00 2011-05-14 03:25:55.875 134 12696.12 131.57 55030.18 88888.00 2011-05-14 03:25:56.000 134 12696.17 131.57 55030.20 88888.00 2011-05-14 03:25:56.125 134 12696.23 131.57 55030.18 88888.00 2011-05-14 03:25:56.250 134 12696.15 131.55 55030.15 88888.00 2011-05-14 03:25:56.375 134 12696.10 131.53 55030.10 88888.00 2011-05-14 03:25:56.500 134 12696.08 131.55 55030.12 88888.00 2011-05-14 03:25:56.625 134 12696.15 131.57 55030.15 88888.00 2011-05-14 03:25:56.750 134 12696.17 131.57 55030.15 88888.00 2011-05-14 03:25:56.875 134 12696.20 131.57 55030.22 88888.00 2011-05-14 03:25:57.000 134 12696.20 131.57 55030.18 88888.00 2011-05-14 03:25:57.125 134 12696.17 131.53 55030.18 88888.00 2011-05-14 03:25:57.250 134 12696.12 131.53 55030.18 88888.00 2011-05-14 03:25:57.375 134 12696.12 131.53 55030.18 88888.00 2011-05-14 03:25:57.500 134 12696.15 131.53 55030.20 88888.00 2011-05-14 03:25:57.625 134 12696.12 131.53 55030.22 88888.00 2011-05-14 03:25:57.750 134 12696.12 131.53 55030.22 88888.00 2011-05-14 03:25:57.875 134 12696.17 131.53 55030.22 88888.00 2011-05-14 03:25:58.000 134 12696.25 131.55 55030.20 88888.00 2011-05-14 03:25:58.125 134 12696.20 131.55 55030.25 88888.00 2011-05-14 03:25:58.250 134 12696.15 131.55 55030.22 88888.00 2011-05-14 03:25:58.375 134 12696.23 131.57 55030.22 88888.00 2011-05-14 03:25:58.500 134 12696.23 131.60 55030.22 88888.00 2011-05-14 03:25:58.625 134 12696.15 131.62 55030.22 88888.00 2011-05-14 03:25:58.750 134 12696.15 131.57 55030.20 88888.00 2011-05-14 03:25:58.875 134 12696.17 131.55 55030.22 88888.00 2011-05-14 03:25:59.000 134 12696.20 131.55 55030.22 88888.00 2011-05-14 03:25:59.125 134 12696.17 131.57 55030.25 88888.00 2011-05-14 03:25:59.250 134 12696.15 131.53 55030.20 88888.00 2011-05-14 03:25:59.375 134 12696.20 131.55 55030.20 88888.00 2011-05-14 03:25:59.500 134 12696.20 131.57 55030.22 88888.00 2011-05-14 03:25:59.625 134 12696.20 131.60 55030.20 88888.00 2011-05-14 03:25:59.750 134 12696.17 131.57 55030.20 88888.00 2011-05-14 03:25:59.875 134 12696.15 131.57 55030.20 88888.00 2011-05-14 03:26:00.000 134 12696.15 131.57 55030.20 88888.00 2011-05-14 03:26:00.125 134 12696.20 131.57 55030.22 88888.00 2011-05-14 03:26:00.250 134 12696.17 131.55 55030.28 88888.00 2011-05-14 03:26:00.375 134 12696.20 131.57 55030.25 88888.00 2011-05-14 03:26:00.500 134 12696.20 131.57 55030.22 88888.00 2011-05-14 03:26:00.625 134 12696.20 131.57 55030.25 88888.00 2011-05-14 03:26:00.750 134 12696.17 131.55 55030.25 88888.00 2011-05-14 03:26:00.875 134 12696.15 131.55 55030.25 88888.00 2011-05-14 03:26:01.000 134 12696.15 131.55 55030.22 88888.00 2011-05-14 03:26:01.125 134 12696.17 131.57 55030.22 88888.00 2011-05-14 03:26:01.250 134 12696.17 131.53 55030.22 88888.00 2011-05-14 03:26:01.375 134 12696.15 131.55 55030.20 88888.00 2011-05-14 03:26:01.500 134 12696.12 131.50 55030.20 88888.00 2011-05-14 03:26:01.625 134 12696.17 131.55 55030.20 88888.00 2011-05-14 03:26:01.750 134 12696.17 131.57 55030.20 88888.00 2011-05-14 03:26:01.875 134 12696.12 131.57 55030.25 88888.00 2011-05-14 03:26:02.000 134 12696.17 131.57 55030.22 88888.00 2011-05-14 03:26:02.125 134 12696.23 131.57 55030.25 88888.00 2011-05-14 03:26:02.250 134 12696.20 131.55 55030.25 88888.00 2011-05-14 03:26:02.375 134 12696.25 131.55 55030.22 88888.00 2011-05-14 03:26:02.500 134 12696.25 131.57 55030.22 88888.00 2011-05-14 03:26:02.625 134 12696.27 131.57 55030.22 88888.00 2011-05-14 03:26:02.750 134 12696.27 131.57 55030.22 88888.00 2011-05-14 03:26:02.875 134 12696.20 131.57 55030.25 88888.00 2011-05-14 03:26:03.000 134 12696.20 131.57 55030.25 88888.00 2011-05-14 03:26:03.125 134 12696.20 131.55 55030.28 88888.00 2011-05-14 03:26:03.250 134 12696.12 131.55 55030.28 88888.00 2011-05-14 03:26:03.375 134 12696.12 131.55 55030.25 88888.00 2011-05-14 03:26:03.500 134 12696.15 131.55 55030.25 88888.00 2011-05-14 03:26:03.625 134 12696.15 131.53 55030.25 88888.00 2011-05-14 03:26:03.750 134 12696.20 131.55 55030.25 88888.00 2011-05-14 03:26:03.875 134 12696.23 131.57 55030.25 88888.00 2011-05-14 03:26:04.000 134 12696.20 131.55 55030.28 88888.00 2011-05-14 03:26:04.125 134 12696.20 131.55 55030.25 88888.00 2011-05-14 03:26:04.250 134 12696.25 131.53 55030.25 88888.00 2011-05-14 03:26:04.375 134 12696.35 131.57 55030.25 88888.00 2011-05-14 03:26:04.500 134 12696.27 131.57 55030.25 88888.00 2011-05-14 03:26:04.625 134 12696.25 131.57 55030.28 88888.00 2011-05-14 03:26:04.750 134 12696.27 131.57 55030.28 88888.00 2011-05-14 03:26:04.875 134 12696.27 131.53 55030.28 88888.00 2011-05-14 03:26:05.000 134 12696.25 131.53 55030.28 88888.00 2011-05-14 03:26:05.125 134 12696.30 131.57 55030.32 88888.00 2011-05-14 03:26:05.250 134 12696.25 131.57 55030.30 88888.00 2011-05-14 03:26:05.375 134 12696.23 131.55 55030.30 88888.00 2011-05-14 03:26:05.500 134 12696.25 131.55 55030.30 88888.00 2011-05-14 03:26:05.625 134 12696.23 131.55 55030.30 88888.00 2011-05-14 03:26:05.750 134 12696.20 131.57 55030.30 88888.00 2011-05-14 03:26:05.875 134 12696.15 131.57 55030.32 88888.00 2011-05-14 03:26:06.000 134 12696.15 131.57 55030.30 88888.00 2011-05-14 03:26:06.125 134 12696.17 131.57 55030.30 88888.00 2011-05-14 03:26:06.250 134 12696.17 131.57 55030.28 88888.00 2011-05-14 03:26:06.375 134 12696.20 131.60 55030.28 88888.00 2011-05-14 03:26:06.500 134 12696.12 131.57 55030.30 88888.00 2011-05-14 03:26:06.625 134 12696.12 131.57 55030.28 88888.00 2011-05-14 03:26:06.750 134 12696.10 131.57 55030.28 88888.00 2011-05-14 03:26:06.875 134 12696.15 131.55 55030.28 88888.00 2011-05-14 03:26:07.000 134 12696.20 131.55 55030.30 88888.00 2011-05-14 03:26:07.125 134 12696.20 131.57 55030.32 88888.00 2011-05-14 03:26:07.250 134 12696.23 131.55 55030.32 88888.00 2011-05-14 03:26:07.375 134 12696.25 131.53 55030.28 88888.00 2011-05-14 03:26:07.500 134 12696.23 131.53 55030.28 88888.00 2011-05-14 03:26:07.625 134 12696.23 131.57 55030.28 88888.00 2011-05-14 03:26:07.750 134 12696.20 131.57 55030.28 88888.00 2011-05-14 03:26:07.875 134 12696.17 131.57 55030.30 88888.00 2011-05-14 03:26:08.000 134 12696.17 131.57 55030.32 88888.00 2011-05-14 03:26:08.125 134 12696.20 131.60 55030.32 88888.00 2011-05-14 03:26:08.250 134 12696.23 131.60 55030.35 88888.00 2011-05-14 03:26:08.375 134 12696.23 131.60 55030.32 88888.00 2011-05-14 03:26:08.500 134 12696.17 131.60 55030.30 88888.00 2011-05-14 03:26:08.625 134 12696.12 131.55 55030.28 88888.00 2011-05-14 03:26:08.750 134 12696.05 131.55 55030.28 88888.00 2011-05-14 03:26:08.875 134 12696.02 131.57 55030.28 88888.00 2011-05-14 03:26:09.000 134 12696.05 131.62 55030.30 88888.00 2011-05-14 03:26:09.125 134 12696.10 131.60 55030.28 88888.00 2011-05-14 03:26:09.250 134 12696.08 131.60 55030.32 88888.00 2011-05-14 03:26:09.375 134 12696.08 131.60 55030.32 88888.00 2011-05-14 03:26:09.500 134 12696.05 131.60 55030.32 88888.00 2011-05-14 03:26:09.625 134 12696.05 131.62 55030.32 88888.00 2011-05-14 03:26:09.750 134 12696.10 131.60 55030.32 88888.00 2011-05-14 03:26:09.875 134 12696.10 131.60 55030.32 88888.00 2011-05-14 03:26:10.000 134 12696.12 131.62 55030.32 88888.00 2011-05-14 03:26:10.125 134 12696.17 131.65 55030.35 88888.00 2011-05-14 03:26:10.250 134 12696.12 131.60 55030.35 88888.00 2011-05-14 03:26:10.375 134 12696.15 131.62 55030.35 88888.00 2011-05-14 03:26:10.500 134 12696.17 131.65 55030.32 88888.00 2011-05-14 03:26:10.625 134 12696.17 131.68 55030.35 88888.00 2011-05-14 03:26:10.750 134 12696.12 131.62 55030.32 88888.00 2011-05-14 03:26:10.875 134 12696.10 131.57 55030.32 88888.00 2011-05-14 03:26:11.000 134 12696.10 131.57 55030.30 88888.00 2011-05-14 03:26:11.125 134 12696.05 131.60 55030.35 88888.00 2011-05-14 03:26:11.250 134 12696.00 131.60 55030.32 88888.00 2011-05-14 03:26:11.375 134 12696.02 131.60 55030.32 88888.00 2011-05-14 03:26:11.500 134 12696.05 131.62 55030.30 88888.00 2011-05-14 03:26:11.625 134 12696.08 131.60 55030.30 88888.00 2011-05-14 03:26:11.750 134 12696.08 131.60 55030.30 88888.00 2011-05-14 03:26:11.875 134 12696.08 131.60 55030.30 88888.00 2011-05-14 03:26:12.000 134 12696.05 131.60 55030.30 88888.00 2011-05-14 03:26:12.125 134 12696.05 131.60 55030.30 88888.00 2011-05-14 03:26:12.250 134 12696.05 131.57 55030.30 88888.00 2011-05-14 03:26:12.375 134 12696.12 131.62 55030.32 88888.00 2011-05-14 03:26:12.500 134 12696.15 131.65 55030.35 88888.00 2011-05-14 03:26:12.625 134 12696.15 131.65 55030.32 88888.00 2011-05-14 03:26:12.750 134 12696.08 131.65 55030.32 88888.00 2011-05-14 03:26:12.875 134 12696.02 131.65 55030.30 88888.00 2011-05-14 03:26:13.000 134 12696.08 131.62 55030.28 88888.00 2011-05-14 03:26:13.125 134 12696.15 131.62 55030.30 88888.00 2011-05-14 03:26:13.250 134 12696.15 131.60 55030.30 88888.00 2011-05-14 03:26:13.375 134 12696.10 131.62 55030.30 88888.00 2011-05-14 03:26:13.500 134 12696.08 131.65 55030.35 88888.00 2011-05-14 03:26:13.625 134 12696.17 131.68 55030.35 88888.00 2011-05-14 03:26:13.750 134 12696.23 131.65 55030.30 88888.00 2011-05-14 03:26:13.875 134 12696.20 131.65 55030.30 88888.00 2011-05-14 03:26:14.000 134 12696.08 131.68 55030.32 88888.00 2011-05-14 03:26:14.125 134 12696.00 131.62 55030.35 88888.00 2011-05-14 03:26:14.250 134 12696.00 131.60 55030.32 88888.00 2011-05-14 03:26:14.375 134 12696.05 131.62 55030.32 88888.00 2011-05-14 03:26:14.500 134 12696.10 131.62 55030.32 88888.00 2011-05-14 03:26:14.625 134 12696.20 131.65 55030.35 88888.00 2011-05-14 03:26:14.750 134 12696.15 131.62 55030.32 88888.00 2011-05-14 03:26:14.875 134 12696.05 131.60 55030.32 88888.00 2011-05-14 03:26:15.000 134 12696.02 131.62 55030.32 88888.00 2011-05-14 03:26:15.125 134 12696.00 131.62 55030.35 88888.00 2011-05-14 03:26:15.250 134 12696.05 131.62 55030.35 88888.00 2011-05-14 03:26:15.375 134 12696.10 131.65 55030.35 88888.00 2011-05-14 03:26:15.500 134 12696.12 131.65 55030.38 88888.00 2011-05-14 03:26:15.625 134 12696.12 131.68 55030.38 88888.00 2011-05-14 03:26:15.750 134 12696.10 131.65 55030.35 88888.00 2011-05-14 03:26:15.875 134 12696.02 131.62 55030.32 88888.00 2011-05-14 03:26:16.000 134 12696.00 131.62 55030.30 88888.00 2011-05-14 03:26:16.125 134 12696.02 131.62 55030.35 88888.00 2011-05-14 03:26:16.250 134 12696.02 131.62 55030.35 88888.00 2011-05-14 03:26:16.375 134 12696.08 131.62 55030.32 88888.00 2011-05-14 03:26:16.500 134 12696.00 131.62 55030.35 88888.00 2011-05-14 03:26:16.625 134 12695.92 131.62 55030.35 88888.00 2011-05-14 03:26:16.750 134 12695.90 131.65 55030.38 88888.00 2011-05-14 03:26:16.875 134 12695.90 131.62 55030.38 88888.00 2011-05-14 03:26:17.000 134 12695.95 131.62 55030.32 88888.00 2011-05-14 03:26:17.125 134 12695.98 131.68 55030.35 88888.00 2011-05-14 03:26:17.250 134 12695.92 131.65 55030.35 88888.00 2011-05-14 03:26:17.375 134 12695.92 131.65 55030.35 88888.00 2011-05-14 03:26:17.500 134 12695.92 131.65 55030.32 88888.00 2011-05-14 03:26:17.625 134 12695.98 131.65 55030.32 88888.00 2011-05-14 03:26:17.750 134 12696.00 131.65 55030.38 88888.00 2011-05-14 03:26:17.875 134 12695.95 131.68 55030.38 88888.00 2011-05-14 03:26:18.000 134 12695.98 131.68 55030.35 88888.00 2011-05-14 03:26:18.125 134 12695.98 131.65 55030.38 88888.00 2011-05-14 03:26:18.250 134 12695.92 131.65 55030.38 88888.00 2011-05-14 03:26:18.375 134 12695.95 131.65 55030.38 88888.00 2011-05-14 03:26:18.500 134 12695.98 131.70 55030.38 88888.00 2011-05-14 03:26:18.625 134 12696.05 131.68 55030.38 88888.00 2011-05-14 03:26:18.750 134 12696.08 131.70 55030.38 88888.00 2011-05-14 03:26:18.875 134 12696.05 131.72 55030.40 88888.00 2011-05-14 03:26:19.000 134 12696.02 131.70 55030.40 88888.00 2011-05-14 03:26:19.125 134 12696.00 131.68 55030.40 88888.00 2011-05-14 03:26:19.250 134 12695.85 131.68 55030.38 88888.00 2011-05-14 03:26:19.375 134 12695.92 131.70 55030.38 88888.00 2011-05-14 03:26:19.500 134 12695.98 131.70 55030.35 88888.00 2011-05-14 03:26:19.625 134 12695.92 131.68 55030.35 88888.00 2011-05-14 03:26:19.750 134 12695.85 131.70 55030.38 88888.00 2011-05-14 03:26:19.875 134 12695.90 131.72 55030.38 88888.00 2011-05-14 03:26:20.000 134 12696.00 131.72 55030.35 88888.00 2011-05-14 03:26:20.125 134 12696.00 131.70 55030.38 88888.00 2011-05-14 03:26:20.250 134 12695.95 131.65 55030.32 88888.00 2011-05-14 03:26:20.375 134 12695.95 131.70 55030.35 88888.00 2011-05-14 03:26:20.500 134 12696.02 131.68 55030.35 88888.00 2011-05-14 03:26:20.625 134 12696.08 131.70 55030.38 88888.00 2011-05-14 03:26:20.750 134 12696.05 131.70 55030.38 88888.00 2011-05-14 03:26:20.875 134 12696.02 131.72 55030.38 88888.00 2011-05-14 03:26:21.000 134 12696.02 131.65 55030.32 88888.00 2011-05-14 03:26:21.125 134 12696.00 131.65 55030.32 88888.00 2011-05-14 03:26:21.250 134 12695.92 131.70 55030.38 88888.00 2011-05-14 03:26:21.375 134 12695.90 131.72 55030.38 88888.00 2011-05-14 03:26:21.500 134 12695.95 131.72 55030.38 88888.00 2011-05-14 03:26:21.625 134 12696.00 131.70 55030.40 88888.00 2011-05-14 03:26:21.750 134 12695.98 131.68 55030.38 88888.00 2011-05-14 03:26:21.875 134 12695.88 131.68 55030.40 88888.00 2011-05-14 03:26:22.000 134 12695.90 131.68 55030.38 88888.00 2011-05-14 03:26:22.125 134 12695.92 131.70 55030.38 88888.00 2011-05-14 03:26:22.250 134 12695.90 131.68 55030.35 88888.00 2011-05-14 03:26:22.375 134 12695.92 131.70 55030.38 88888.00 2011-05-14 03:26:22.500 134 12695.92 131.72 55030.38 88888.00 2011-05-14 03:26:22.625 134 12695.98 131.70 55030.40 88888.00 2011-05-14 03:26:22.750 134 12695.98 131.68 55030.40 88888.00 2011-05-14 03:26:22.875 134 12695.95 131.68 55030.38 88888.00 2011-05-14 03:26:23.000 134 12695.98 131.70 55030.38 88888.00 2011-05-14 03:26:23.125 134 12695.95 131.70 55030.38 88888.00 2011-05-14 03:26:23.250 134 12695.85 131.70 55030.40 88888.00 2011-05-14 03:26:23.375 134 12695.80 131.70 55030.38 88888.00 2011-05-14 03:26:23.500 134 12695.83 131.65 55030.38 88888.00 2011-05-14 03:26:23.625 134 12695.88 131.65 55030.38 88888.00 2011-05-14 03:26:23.750 134 12695.95 131.68 55030.38 88888.00 2011-05-14 03:26:23.875 134 12695.95 131.68 55030.38 88888.00 2011-05-14 03:26:24.000 134 12695.95 131.65 55030.38 88888.00 2011-05-14 03:26:24.125 134 12695.92 131.68 55030.38 88888.00 2011-05-14 03:26:24.250 134 12695.92 131.65 55030.38 88888.00 2011-05-14 03:26:24.375 134 12695.98 131.65 55030.40 88888.00 2011-05-14 03:26:24.500 134 12695.95 131.68 55030.38 88888.00 2011-05-14 03:26:24.625 134 12695.92 131.70 55030.38 88888.00 2011-05-14 03:26:24.750 134 12695.85 131.72 55030.40 88888.00 2011-05-14 03:26:24.875 134 12695.88 131.70 55030.43 88888.00 2011-05-14 03:26:25.000 134 12695.90 131.70 55030.40 88888.00 2011-05-14 03:26:25.125 134 12695.90 131.68 55030.38 88888.00 2011-05-14 03:26:25.250 134 12695.88 131.65 55030.40 88888.00 2011-05-14 03:26:25.375 134 12695.88 131.68 55030.40 88888.00 2011-05-14 03:26:25.500 134 12695.90 131.68 55030.38 88888.00 2011-05-14 03:26:25.625 134 12695.95 131.68 55030.40 88888.00 2011-05-14 03:26:25.750 134 12695.92 131.70 55030.40 88888.00 2011-05-14 03:26:25.875 134 12695.90 131.70 55030.40 88888.00 2011-05-14 03:26:26.000 134 12695.90 131.72 55030.40 88888.00 2011-05-14 03:26:26.125 134 12695.92 131.70 55030.38 88888.00 2011-05-14 03:26:26.250 134 12695.95 131.72 55030.43 88888.00 2011-05-14 03:26:26.375 134 12695.95 131.72 55030.40 88888.00 2011-05-14 03:26:26.500 134 12695.92 131.70 55030.40 88888.00 2011-05-14 03:26:26.625 134 12695.98 131.70 55030.40 88888.00 2011-05-14 03:26:26.750 134 12695.92 131.70 55030.43 88888.00 2011-05-14 03:26:26.875 134 12695.85 131.72 55030.45 88888.00 2011-05-14 03:26:27.000 134 12695.88 131.70 55030.43 88888.00 2011-05-14 03:26:27.125 134 12695.90 131.68 55030.45 88888.00 2011-05-14 03:26:27.250 134 12695.95 131.68 55030.45 88888.00 2011-05-14 03:26:27.375 134 12696.00 131.72 55030.45 88888.00 2011-05-14 03:26:27.500 134 12695.98 131.72 55030.45 88888.00 2011-05-14 03:26:27.625 134 12695.90 131.70 55030.43 88888.00 2011-05-14 03:26:27.750 134 12695.90 131.72 55030.43 88888.00 2011-05-14 03:26:27.875 134 12695.90 131.75 55030.45 88888.00 2011-05-14 03:26:28.000 134 12695.92 131.75 55030.45 88888.00 2011-05-14 03:26:28.125 134 12695.95 131.75 55030.45 88888.00 2011-05-14 03:26:28.250 134 12695.92 131.70 55030.43 88888.00 2011-05-14 03:26:28.375 134 12695.92 131.72 55030.43 88888.00 2011-05-14 03:26:28.500 134 12695.90 131.72 55030.45 88888.00 2011-05-14 03:26:28.625 134 12695.90 131.75 55030.45 88888.00 2011-05-14 03:26:28.750 134 12695.92 131.70 55030.45 88888.00 2011-05-14 03:26:28.875 134 12695.92 131.70 55030.47 88888.00 2011-05-14 03:26:29.000 134 12695.98 131.70 55030.45 88888.00 2011-05-14 03:26:29.125 134 12695.95 131.70 55030.45 88888.00 2011-05-14 03:26:29.250 134 12695.83 131.72 55030.47 88888.00 2011-05-14 03:26:29.375 134 12695.80 131.72 55030.47 88888.00 2011-05-14 03:26:29.500 134 12695.80 131.75 55030.45 88888.00 2011-05-14 03:26:29.625 134 12695.83 131.72 55030.43 88888.00 2011-05-14 03:26:29.750 134 12695.83 131.68 55030.45 88888.00 2011-05-14 03:26:29.875 134 12695.80 131.68 55030.43 88888.00 2011-05-14 03:26:30.000 134 12695.83 131.70 55030.40 88888.00 2011-05-14 03:26:30.125 134 12695.85 131.72 55030.45 88888.00 2011-05-14 03:26:30.250 134 12695.80 131.70 55030.43 88888.00 2011-05-14 03:26:30.375 134 12695.77 131.70 55030.45 88888.00 2011-05-14 03:26:30.500 134 12695.85 131.72 55030.45 88888.00 2011-05-14 03:26:30.625 134 12695.88 131.70 55030.45 88888.00 2011-05-14 03:26:30.750 134 12695.85 131.68 55030.45 88888.00 2011-05-14 03:26:30.875 134 12695.88 131.68 55030.45 88888.00 2011-05-14 03:26:31.000 134 12695.90 131.68 55030.43 88888.00 2011-05-14 03:26:31.125 134 12695.90 131.72 55030.45 88888.00 2011-05-14 03:26:31.250 134 12695.83 131.78 55030.45 88888.00 2011-05-14 03:26:31.375 134 12695.83 131.78 55030.45 88888.00 2011-05-14 03:26:31.500 134 12695.80 131.72 55030.45 88888.00 2011-05-14 03:26:31.625 134 12695.77 131.72 55030.45 88888.00 2011-05-14 03:26:31.750 134 12695.77 131.72 55030.45 88888.00 2011-05-14 03:26:31.875 134 12695.80 131.75 55030.45 88888.00 2011-05-14 03:26:32.000 134 12695.83 131.72 55030.43 88888.00 2011-05-14 03:26:32.125 134 12695.85 131.72 55030.43 88888.00 2011-05-14 03:26:32.250 134 12695.83 131.72 55030.47 88888.00 2011-05-14 03:26:32.375 134 12695.85 131.78 55030.47 88888.00 2011-05-14 03:26:32.500 134 12695.88 131.78 55030.50 88888.00 2011-05-14 03:26:32.625 134 12695.90 131.75 55030.47 88888.00 2011-05-14 03:26:32.750 134 12695.85 131.72 55030.45 88888.00 2011-05-14 03:26:32.875 134 12695.83 131.72 55030.45 88888.00 2011-05-14 03:26:33.000 134 12695.88 131.75 55030.45 88888.00 2011-05-14 03:26:33.125 134 12695.88 131.75 55030.45 88888.00 2011-05-14 03:26:33.250 134 12695.77 131.72 55030.45 88888.00 2011-05-14 03:26:33.375 134 12695.77 131.72 55030.43 88888.00 2011-05-14 03:26:33.500 134 12695.75 131.70 55030.45 88888.00 2011-05-14 03:26:33.625 134 12695.80 131.70 55030.45 88888.00 2011-05-14 03:26:33.750 134 12695.80 131.72 55030.45 88888.00 2011-05-14 03:26:33.875 134 12695.77 131.75 55030.47 88888.00 2011-05-14 03:26:34.000 134 12695.75 131.75 55030.45 88888.00 2011-05-14 03:26:34.125 134 12695.73 131.72 55030.45 88888.00 2011-05-14 03:26:34.250 134 12695.73 131.70 55030.47 88888.00 2011-05-14 03:26:34.375 134 12695.80 131.72 55030.47 88888.00 2011-05-14 03:26:34.500 134 12695.83 131.75 55030.47 88888.00 2011-05-14 03:26:34.625 134 12695.80 131.72 55030.47 88888.00 2011-05-14 03:26:34.750 134 12695.80 131.70 55030.45 88888.00 2011-05-14 03:26:34.875 134 12695.80 131.72 55030.47 88888.00 2011-05-14 03:26:35.000 134 12695.80 131.72 55030.45 88888.00 2011-05-14 03:26:35.125 134 12695.80 131.75 55030.47 88888.00 2011-05-14 03:26:35.250 134 12695.80 131.72 55030.47 88888.00 2011-05-14 03:26:35.375 134 12695.83 131.75 55030.47 88888.00 2011-05-14 03:26:35.500 134 12695.73 131.72 55030.45 88888.00 2011-05-14 03:26:35.625 134 12695.73 131.72 55030.43 88888.00 2011-05-14 03:26:35.750 134 12695.73 131.72 55030.45 88888.00 2011-05-14 03:26:35.875 134 12695.75 131.72 55030.43 88888.00 2011-05-14 03:26:36.000 134 12695.70 131.72 55030.40 88888.00 2011-05-14 03:26:36.125 134 12695.67 131.75 55030.43 88888.00 2011-05-14 03:26:36.250 134 12695.67 131.75 55030.45 88888.00 2011-05-14 03:26:36.375 134 12695.75 131.75 55030.45 88888.00 2011-05-14 03:26:36.500 134 12695.77 131.78 55030.45 88888.00 2011-05-14 03:26:36.625 134 12695.80 131.78 55030.45 88888.00 2011-05-14 03:26:36.750 134 12695.85 131.78 55030.45 88888.00 2011-05-14 03:26:36.875 134 12695.85 131.80 55030.45 88888.00 2011-05-14 03:26:37.000 134 12695.83 131.78 55030.45 88888.00 2011-05-14 03:26:37.125 134 12695.80 131.75 55030.45 88888.00 2011-05-14 03:26:37.250 134 12695.83 131.72 55030.45 88888.00 2011-05-14 03:26:37.375 134 12695.90 131.78 55030.45 88888.00 2011-05-14 03:26:37.500 134 12695.88 131.78 55030.47 88888.00 2011-05-14 03:26:37.625 134 12695.85 131.80 55030.45 88888.00 2011-05-14 03:26:37.750 134 12695.77 131.78 55030.47 88888.00 2011-05-14 03:26:37.875 134 12695.77 131.78 55030.45 88888.00 2011-05-14 03:26:38.000 134 12695.75 131.78 55030.45 88888.00 2011-05-14 03:26:38.125 134 12695.77 131.78 55030.47 88888.00 2011-05-14 03:26:38.250 134 12695.83 131.75 55030.47 88888.00 2011-05-14 03:26:38.375 134 12695.80 131.75 55030.45 88888.00 2011-05-14 03:26:38.500 134 12695.75 131.75 55030.45 88888.00 2011-05-14 03:26:38.625 134 12695.73 131.75 55030.45 88888.00 2011-05-14 03:26:38.750 134 12695.77 131.75 55030.47 88888.00 2011-05-14 03:26:38.875 134 12695.77 131.80 55030.50 88888.00 2011-05-14 03:26:39.000 134 12695.70 131.80 55030.47 88888.00 2011-05-14 03:26:39.125 134 12695.67 131.82 55030.47 88888.00 2011-05-14 03:26:39.250 134 12695.73 131.80 55030.50 88888.00 2011-05-14 03:26:39.375 134 12695.77 131.82 55030.47 88888.00 2011-05-14 03:26:39.500 134 12695.73 131.80 55030.47 88888.00 2011-05-14 03:26:39.625 134 12695.73 131.78 55030.47 88888.00 2011-05-14 03:26:39.750 134 12695.77 131.78 55030.45 88888.00 2011-05-14 03:26:39.875 134 12695.73 131.80 55030.45 88888.00 2011-05-14 03:26:40.000 134 12695.67 131.80 55030.45 88888.00 2011-05-14 03:26:40.125 134 12695.70 131.80 55030.45 88888.00 2011-05-14 03:26:40.250 134 12695.70 131.75 55030.50 88888.00 2011-05-14 03:26:40.375 134 12695.65 131.75 55030.47 88888.00 2011-05-14 03:26:40.500 134 12695.58 131.75 55030.47 88888.00 2011-05-14 03:26:40.625 134 12695.58 131.78 55030.50 88888.00 2011-05-14 03:26:40.750 134 12695.60 131.80 55030.50 88888.00 2011-05-14 03:26:40.875 134 12695.62 131.80 55030.47 88888.00 2011-05-14 03:26:41.000 134 12695.67 131.78 55030.47 88888.00 2011-05-14 03:26:41.125 134 12695.70 131.78 55030.47 88888.00 2011-05-14 03:26:41.250 134 12695.62 131.75 55030.47 88888.00 2011-05-14 03:26:41.375 134 12695.62 131.75 55030.47 88888.00 2011-05-14 03:26:41.500 134 12695.62 131.80 55030.50 88888.00 2011-05-14 03:26:41.625 134 12695.60 131.75 55030.47 88888.00 2011-05-14 03:26:41.750 134 12695.52 131.72 55030.45 88888.00 2011-05-14 03:26:41.875 134 12695.52 131.75 55030.45 88888.00 2011-05-14 03:26:42.000 134 12695.60 131.75 55030.45 88888.00 2011-05-14 03:26:42.125 134 12695.67 131.75 55030.47 88888.00 2011-05-14 03:26:42.250 134 12695.62 131.75 55030.47 88888.00 2011-05-14 03:26:42.375 134 12695.60 131.78 55030.45 88888.00 2011-05-14 03:26:42.500 134 12695.58 131.78 55030.47 88888.00 2011-05-14 03:26:42.625 134 12695.52 131.75 55030.50 88888.00 2011-05-14 03:26:42.750 134 12695.55 131.75 55030.53 88888.00 2011-05-14 03:26:42.875 134 12695.60 131.75 55030.50 88888.00 2011-05-14 03:26:43.000 134 12695.60 131.78 55030.47 88888.00 2011-05-14 03:26:43.125 134 12695.55 131.80 55030.50 88888.00 2011-05-14 03:26:43.250 134 12695.58 131.75 55030.53 88888.00 2011-05-14 03:26:43.375 134 12695.62 131.78 55030.53 88888.00 2011-05-14 03:26:43.500 134 12695.60 131.80 55030.50 88888.00 2011-05-14 03:26:43.625 134 12695.55 131.80 55030.47 88888.00 2011-05-14 03:26:43.750 134 12695.65 131.80 55030.50 88888.00 2011-05-14 03:26:43.875 134 12695.65 131.80 55030.50 88888.00 2011-05-14 03:26:44.000 134 12695.58 131.78 55030.50 88888.00 2011-05-14 03:26:44.125 134 12695.58 131.78 55030.50 88888.00 2011-05-14 03:26:44.250 134 12695.55 131.78 55030.50 88888.00 2011-05-14 03:26:44.375 134 12695.55 131.80 55030.50 88888.00 2011-05-14 03:26:44.500 134 12695.60 131.80 55030.50 88888.00 2011-05-14 03:26:44.625 134 12695.60 131.80 55030.47 88888.00 2011-05-14 03:26:44.750 134 12695.55 131.80 55030.47 88888.00 2011-05-14 03:26:44.875 134 12695.52 131.75 55030.47 88888.00 2011-05-14 03:26:45.000 134 12695.58 131.75 55030.47 88888.00 2011-05-14 03:26:45.125 134 12695.60 131.75 55030.50 88888.00 2011-05-14 03:26:45.250 134 12695.52 131.80 55030.50 88888.00 2011-05-14 03:26:45.375 134 12695.52 131.80 55030.47 88888.00 2011-05-14 03:26:45.500 134 12695.55 131.82 55030.47 88888.00 2011-05-14 03:26:45.625 134 12695.52 131.78 55030.47 88888.00 2011-05-14 03:26:45.750 134 12695.52 131.75 55030.47 88888.00 2011-05-14 03:26:45.875 134 12695.58 131.75 55030.47 88888.00 2011-05-14 03:26:46.000 134 12695.60 131.75 55030.45 88888.00 2011-05-14 03:26:46.125 134 12695.58 131.75 55030.45 88888.00 2011-05-14 03:26:46.250 134 12695.55 131.78 55030.47 88888.00 2011-05-14 03:26:46.375 134 12695.58 131.80 55030.47 88888.00 2011-05-14 03:26:46.500 134 12695.55 131.78 55030.47 88888.00 2011-05-14 03:26:46.625 134 12695.55 131.78 55030.47 88888.00 2011-05-14 03:26:46.750 134 12695.52 131.78 55030.47 88888.00 2011-05-14 03:26:46.875 134 12695.45 131.80 55030.47 88888.00 2011-05-14 03:26:47.000 134 12695.48 131.80 55030.47 88888.00 2011-05-14 03:26:47.125 134 12695.55 131.80 55030.50 88888.00 2011-05-14 03:26:47.250 134 12695.55 131.78 55030.47 88888.00 2011-05-14 03:26:47.375 134 12695.58 131.78 55030.45 88888.00 2011-05-14 03:26:47.500 134 12695.60 131.78 55030.47 88888.00 2011-05-14 03:26:47.625 134 12695.55 131.80 55030.50 88888.00 2011-05-14 03:26:47.750 134 12695.50 131.78 55030.53 88888.00 2011-05-14 03:26:47.875 134 12695.48 131.78 55030.53 88888.00 2011-05-14 03:26:48.000 134 12695.45 131.78 55030.50 88888.00 2011-05-14 03:26:48.125 134 12695.42 131.80 55030.50 88888.00 2011-05-14 03:26:48.250 134 12695.45 131.80 55030.55 88888.00 2011-05-14 03:26:48.375 134 12695.52 131.80 55030.55 88888.00 2011-05-14 03:26:48.500 134 12695.50 131.78 55030.53 88888.00 2011-05-14 03:26:48.625 134 12695.50 131.80 55030.53 88888.00 2011-05-14 03:26:48.750 134 12695.55 131.85 55030.53 88888.00 2011-05-14 03:26:48.875 134 12695.60 131.82 55030.50 88888.00 2011-05-14 03:26:49.000 134 12695.48 131.82 55030.50 88888.00 2011-05-14 03:26:49.125 134 12695.40 131.78 55030.50 88888.00 2011-05-14 03:26:49.250 134 12695.40 131.78 55030.47 88888.00 2011-05-14 03:26:49.375 134 12695.48 131.78 55030.47 88888.00 2011-05-14 03:26:49.500 134 12695.50 131.78 55030.53 88888.00 2011-05-14 03:26:49.625 134 12695.50 131.80 55030.50 88888.00 2011-05-14 03:26:49.750 134 12695.50 131.78 55030.50 88888.00 2011-05-14 03:26:49.875 134 12695.50 131.80 55030.50 88888.00 2011-05-14 03:26:50.000 134 12695.45 131.78 55030.50 88888.00 2011-05-14 03:26:50.125 134 12695.42 131.78 55030.50 88888.00 2011-05-14 03:26:50.250 134 12695.40 131.78 55030.53 88888.00 2011-05-14 03:26:50.375 134 12695.45 131.78 55030.53 88888.00 2011-05-14 03:26:50.500 134 12695.40 131.80 55030.50 88888.00 2011-05-14 03:26:50.625 134 12695.40 131.78 55030.50 88888.00 2011-05-14 03:26:50.750 134 12695.38 131.78 55030.50 88888.00 2011-05-14 03:26:50.875 134 12695.38 131.78 55030.50 88888.00 2011-05-14 03:26:51.000 134 12695.42 131.82 55030.53 88888.00 2011-05-14 03:26:51.125 134 12695.45 131.82 55030.50 88888.00 2011-05-14 03:26:51.250 134 12695.40 131.78 55030.50 88888.00 2011-05-14 03:26:51.375 134 12695.30 131.75 55030.50 88888.00 2011-05-14 03:26:51.500 134 12695.30 131.75 55030.50 88888.00 2011-05-14 03:26:51.625 134 12695.30 131.80 55030.53 88888.00 2011-05-14 03:26:51.750 134 12695.33 131.78 55030.50 88888.00 2011-05-14 03:26:51.875 134 12695.35 131.75 55030.50 88888.00 2011-05-14 03:26:52.000 134 12695.40 131.78 55030.53 88888.00 2011-05-14 03:26:52.125 134 12695.35 131.78 55030.53 88888.00 2011-05-14 03:26:52.250 134 12695.30 131.78 55030.53 88888.00 2011-05-14 03:26:52.375 134 12695.30 131.78 55030.50 88888.00 2011-05-14 03:26:52.500 134 12695.35 131.80 55030.53 88888.00 2011-05-14 03:26:52.625 134 12695.42 131.80 55030.55 88888.00 2011-05-14 03:26:52.750 134 12695.38 131.80 55030.55 88888.00 2011-05-14 03:26:52.875 134 12695.40 131.78 55030.55 88888.00 2011-05-14 03:26:53.000 134 12695.42 131.80 55030.53 88888.00 2011-05-14 03:26:53.125 134 12695.38 131.78 55030.53 88888.00 2011-05-14 03:26:53.250 134 12695.33 131.75 55030.53 88888.00 2011-05-14 03:26:53.375 134 12695.33 131.75 55030.53 88888.00 2011-05-14 03:26:53.500 134 12695.30 131.75 55030.50 88888.00 2011-05-14 03:26:53.625 134 12695.30 131.80 55030.50 88888.00 2011-05-14 03:26:53.750 134 12695.33 131.80 55030.53 88888.00 2011-05-14 03:26:53.875 134 12695.35 131.78 55030.55 88888.00 2011-05-14 03:26:54.000 134 12695.40 131.78 55030.55 88888.00 2011-05-14 03:26:54.125 134 12695.40 131.78 55030.55 88888.00 2011-05-14 03:26:54.250 134 12695.30 131.78 55030.55 88888.00 2011-05-14 03:26:54.375 134 12695.30 131.80 55030.57 88888.00 2011-05-14 03:26:54.500 134 12695.30 131.80 55030.57 88888.00 2011-05-14 03:26:54.625 134 12695.35 131.80 55030.57 88888.00 2011-05-14 03:26:54.750 134 12695.38 131.75 55030.55 88888.00 2011-05-14 03:26:54.875 134 12695.33 131.78 55030.57 88888.00 2011-05-14 03:26:55.000 134 12695.35 131.75 55030.55 88888.00 2011-05-14 03:26:55.125 134 12695.33 131.75 55030.55 88888.00 2011-05-14 03:26:55.250 134 12695.27 131.72 55030.57 88888.00 2011-05-14 03:26:55.375 134 12695.33 131.72 55030.55 88888.00 2011-05-14 03:26:55.500 134 12695.35 131.72 55030.57 88888.00 2011-05-14 03:26:55.625 134 12695.33 131.75 55030.57 88888.00 2011-05-14 03:26:55.750 134 12695.33 131.75 55030.57 88888.00 2011-05-14 03:26:55.875 134 12695.33 131.72 55030.55 88888.00 2011-05-14 03:26:56.000 134 12695.33 131.70 55030.53 88888.00 2011-05-14 03:26:56.125 134 12695.35 131.70 55030.53 88888.00 2011-05-14 03:26:56.250 134 12695.38 131.75 55030.53 88888.00 2011-05-14 03:26:56.375 134 12695.35 131.75 55030.55 88888.00 2011-05-14 03:26:56.500 134 12695.27 131.75 55030.55 88888.00 2011-05-14 03:26:56.625 134 12695.25 131.75 55030.57 88888.00 2011-05-14 03:26:56.750 134 12695.27 131.78 55030.55 88888.00 2011-05-14 03:26:56.875 134 12695.25 131.75 55030.55 88888.00 2011-05-14 03:26:57.000 134 12695.23 131.72 55030.55 88888.00 2011-05-14 03:26:57.125 134 12695.23 131.75 55030.57 88888.00 2011-05-14 03:26:57.250 134 12695.27 131.78 55030.55 88888.00 2011-05-14 03:26:57.375 134 12695.35 131.78 55030.55 88888.00 2011-05-14 03:26:57.500 134 12695.38 131.72 55030.53 88888.00 2011-05-14 03:26:57.625 134 12695.38 131.70 55030.55 88888.00 2011-05-14 03:26:57.750 134 12695.33 131.72 55030.53 88888.00 2011-05-14 03:26:57.875 134 12695.27 131.72 55030.55 88888.00 2011-05-14 03:26:58.000 134 12695.25 131.70 55030.53 88888.00 2011-05-14 03:26:58.125 134 12695.20 131.70 55030.55 88888.00 2011-05-14 03:26:58.250 134 12695.23 131.70 55030.57 88888.00 2011-05-14 03:26:58.375 134 12695.30 131.72 55030.57 88888.00 2011-05-14 03:26:58.500 134 12695.33 131.72 55030.57 88888.00 2011-05-14 03:26:58.625 134 12695.35 131.72 55030.55 88888.00 2011-05-14 03:26:58.750 134 12695.30 131.68 55030.55 88888.00 2011-05-14 03:26:58.875 134 12695.27 131.70 55030.55 88888.00 2011-05-14 03:26:59.000 134 12695.23 131.72 55030.53 88888.00 2011-05-14 03:26:59.125 134 12695.25 131.70 55030.55 88888.00 2011-05-14 03:26:59.250 134 12695.27 131.65 55030.55 88888.00 2011-05-14 03:26:59.375 134 12695.30 131.65 55030.57 88888.00 2011-05-14 03:26:59.500 134 12695.30 131.70 55030.55 88888.00 2011-05-14 03:26:59.625 134 12695.30 131.72 55030.57 88888.00 2011-05-14 03:26:59.750 134 12695.25 131.72 55030.57 88888.00 2011-05-14 03:26:59.875 134 12695.25 131.70 55030.57 88888.00 2011-05-14 03:27:00.000 134 12695.25 131.70 55030.55 88888.00 2011-05-14 03:27:00.125 134 12695.23 131.70 55030.55 88888.00 2011-05-14 03:27:00.250 134 12695.23 131.75 55030.53 88888.00 2011-05-14 03:27:00.375 134 12695.23 131.72 55030.55 88888.00 2011-05-14 03:27:00.500 134 12695.25 131.72 55030.53 88888.00 2011-05-14 03:27:00.625 134 12695.20 131.70 55030.53 88888.00 2011-05-14 03:27:00.750 134 12695.15 131.72 55030.50 88888.00 2011-05-14 03:27:00.875 134 12695.17 131.75 55030.53 88888.00 2011-05-14 03:27:01.000 134 12695.27 131.75 55030.55 88888.00 2011-05-14 03:27:01.125 134 12695.27 131.75 55030.55 88888.00 2011-05-14 03:27:01.250 134 12695.20 131.72 55030.55 88888.00 2011-05-14 03:27:01.375 134 12695.17 131.72 55030.53 88888.00 2011-05-14 03:27:01.500 134 12695.23 131.70 55030.53 88888.00 2011-05-14 03:27:01.625 134 12695.20 131.70 55030.53 88888.00 2011-05-14 03:27:01.750 134 12695.23 131.70 55030.53 88888.00 2011-05-14 03:27:01.875 134 12695.20 131.75 55030.55 88888.00 2011-05-14 03:27:02.000 134 12695.15 131.72 55030.55 88888.00 2011-05-14 03:27:02.125 134 12695.17 131.68 55030.55 88888.00 2011-05-14 03:27:02.250 134 12695.12 131.65 55030.55 88888.00 2011-05-14 03:27:02.375 134 12695.10 131.68 55030.53 88888.00 2011-05-14 03:27:02.500 134 12695.12 131.70 55030.55 88888.00 2011-05-14 03:27:02.625 134 12695.17 131.70 55030.55 88888.00 2011-05-14 03:27:02.750 134 12695.20 131.70 55030.57 88888.00 2011-05-14 03:27:02.875 134 12695.20 131.70 55030.57 88888.00 2011-05-14 03:27:03.000 134 12695.20 131.75 55030.60 88888.00 2011-05-14 03:27:03.125 134 12695.20 131.70 55030.60 88888.00 2011-05-14 03:27:03.250 134 12695.23 131.68 55030.57 88888.00 2011-05-14 03:27:03.375 134 12695.27 131.70 55030.55 88888.00 2011-05-14 03:27:03.500 134 12695.23 131.70 55030.57 88888.00 2011-05-14 03:27:03.625 134 12695.27 131.68 55030.55 88888.00 2011-05-14 03:27:03.750 134 12695.27 131.68 55030.53 88888.00 2011-05-14 03:27:03.875 134 12695.23 131.68 55030.55 88888.00 2011-05-14 03:27:04.000 134 12695.20 131.70 55030.55 88888.00 2011-05-14 03:27:04.125 134 12695.17 131.68 55030.57 88888.00 2011-05-14 03:27:04.250 134 12695.20 131.62 55030.55 88888.00 2011-05-14 03:27:04.375 134 12695.20 131.65 55030.55 88888.00 2011-05-14 03:27:04.500 134 12695.20 131.65 55030.57 88888.00 2011-05-14 03:27:04.625 134 12695.23 131.68 55030.55 88888.00 2011-05-14 03:27:04.750 134 12695.25 131.68 55030.57 88888.00 2011-05-14 03:27:04.875 134 12695.20 131.68 55030.57 88888.00 2011-05-14 03:27:05.000 134 12695.20 131.68 55030.55 88888.00 2011-05-14 03:27:05.125 134 12695.23 131.68 55030.57 88888.00 2011-05-14 03:27:05.250 134 12695.20 131.65 55030.57 88888.00 2011-05-14 03:27:05.375 134 12695.20 131.68 55030.57 88888.00 2011-05-14 03:27:05.500 134 12695.15 131.68 55030.57 88888.00 2011-05-14 03:27:05.625 134 12695.17 131.70 55030.57 88888.00 2011-05-14 03:27:05.750 134 12695.17 131.75 55030.60 88888.00 2011-05-14 03:27:05.875 134 12695.17 131.72 55030.57 88888.00 2011-05-14 03:27:06.000 134 12695.17 131.70 55030.57 88888.00 2011-05-14 03:27:06.125 134 12695.25 131.68 55030.60 88888.00 2011-05-14 03:27:06.250 134 12695.23 131.65 55030.60 88888.00 2011-05-14 03:27:06.375 134 12695.23 131.62 55030.55 88888.00 2011-05-14 03:27:06.500 134 12695.25 131.65 55030.57 88888.00 2011-05-14 03:27:06.625 134 12695.27 131.70 55030.57 88888.00 2011-05-14 03:27:06.750 134 12695.23 131.70 55030.60 88888.00 2011-05-14 03:27:06.875 134 12695.17 131.68 55030.57 88888.00 2011-05-14 03:27:07.000 134 12695.12 131.68 55030.57 88888.00 2011-05-14 03:27:07.125 134 12695.08 131.68 55030.60 88888.00 2011-05-14 03:27:07.250 134 12695.10 131.65 55030.55 88888.00 2011-05-14 03:27:07.375 134 12695.15 131.70 55030.55 88888.00 2011-05-14 03:27:07.500 134 12695.12 131.75 55030.60 88888.00 2011-05-14 03:27:07.625 134 12695.20 131.72 55030.60 88888.00 2011-05-14 03:27:07.750 134 12695.20 131.70 55030.57 88888.00 2011-05-14 03:27:07.875 134 12695.17 131.68 55030.55 88888.00 2011-05-14 03:27:08.000 134 12695.15 131.70 55030.55 88888.00 2011-05-14 03:27:08.125 134 12695.15 131.70 55030.55 88888.00 2011-05-14 03:27:08.250 134 12695.20 131.70 55030.57 88888.00 2011-05-14 03:27:08.375 134 12695.20 131.70 55030.57 88888.00 2011-05-14 03:27:08.500 134 12695.15 131.70 55030.57 88888.00 2011-05-14 03:27:08.625 134 12695.15 131.72 55030.57 88888.00 2011-05-14 03:27:08.750 134 12695.12 131.72 55030.60 88888.00 2011-05-14 03:27:08.875 134 12695.10 131.70 55030.60 88888.00 2011-05-14 03:27:09.000 134 12695.05 131.65 55030.60 88888.00 2011-05-14 03:27:09.125 134 12695.05 131.65 55030.57 88888.00 2011-05-14 03:27:09.250 134 12695.02 131.68 55030.60 88888.00 2011-05-14 03:27:09.375 134 12695.02 131.70 55030.60 88888.00 2011-05-14 03:27:09.500 134 12695.05 131.70 55030.60 88888.00 2011-05-14 03:27:09.625 134 12695.08 131.70 55030.57 88888.00 2011-05-14 03:27:09.750 134 12695.10 131.70 55030.57 88888.00 2011-05-14 03:27:09.875 134 12695.10 131.70 55030.55 88888.00 2011-05-14 03:27:10.000 134 12695.10 131.68 55030.57 88888.00 2011-05-14 03:27:10.125 134 12695.10 131.70 55030.60 88888.00 2011-05-14 03:27:10.250 134 12695.00 131.70 55030.62 88888.00 2011-05-14 03:27:10.375 134 12695.02 131.70 55030.62 88888.00 2011-05-14 03:27:10.500 134 12695.10 131.72 55030.60 88888.00 2011-05-14 03:27:10.625 134 12695.15 131.72 55030.62 88888.00 2011-05-14 03:27:10.750 134 12695.15 131.70 55030.62 88888.00 2011-05-14 03:27:10.875 134 12695.17 131.70 55030.60 88888.00 2011-05-14 03:27:11.000 134 12695.15 131.68 55030.60 88888.00 2011-05-14 03:27:11.125 134 12695.10 131.70 55030.60 88888.00 2011-05-14 03:27:11.250 134 12695.05 131.68 55030.60 88888.00 2011-05-14 03:27:11.375 134 12695.08 131.68 55030.57 88888.00 2011-05-14 03:27:11.500 134 12695.10 131.70 55030.57 88888.00 2011-05-14 03:27:11.625 134 12695.05 131.70 55030.60 88888.00 2011-05-14 03:27:11.750 134 12695.02 131.70 55030.60 88888.00 2011-05-14 03:27:11.875 134 12695.12 131.75 55030.62 88888.00 2011-05-14 03:27:12.000 134 12695.15 131.72 55030.60 88888.00 2011-05-14 03:27:12.125 134 12695.08 131.72 55030.62 88888.00 2011-05-14 03:27:12.250 134 12695.00 131.72 55030.65 88888.00 2011-05-14 03:27:12.375 134 12695.08 131.72 55030.62 88888.00 2011-05-14 03:27:12.500 134 12695.12 131.75 55030.62 88888.00 2011-05-14 03:27:12.625 134 12695.12 131.75 55030.60 88888.00 2011-05-14 03:27:12.750 134 12695.10 131.70 55030.60 88888.00 2011-05-14 03:27:12.875 134 12695.08 131.70 55030.60 88888.00 2011-05-14 03:27:13.000 134 12695.05 131.72 55030.57 88888.00 2011-05-14 03:27:13.125 134 12695.02 131.72 55030.60 88888.00 2011-05-14 03:27:13.250 134 12695.02 131.70 55030.60 88888.00 2011-05-14 03:27:13.375 134 12695.08 131.72 55030.60 88888.00 2011-05-14 03:27:13.500 134 12695.10 131.75 55030.60 88888.00 2011-05-14 03:27:13.625 134 12695.10 131.72 55030.60 88888.00 2011-05-14 03:27:13.750 134 12695.12 131.70 55030.60 88888.00 2011-05-14 03:27:13.875 134 12695.12 131.70 55030.60 88888.00 2011-05-14 03:27:14.000 134 12695.10 131.72 55030.60 88888.00 2011-05-14 03:27:14.125 134 12695.10 131.72 55030.60 88888.00 2011-05-14 03:27:14.250 134 12695.10 131.70 55030.57 88888.00 2011-05-14 03:27:14.375 134 12695.12 131.70 55030.55 88888.00 2011-05-14 03:27:14.500 134 12695.10 131.70 55030.57 88888.00 2011-05-14 03:27:14.625 134 12695.12 131.72 55030.60 88888.00 2011-05-14 03:27:14.750 134 12695.15 131.72 55030.60 88888.00 2011-05-14 03:27:14.875 134 12695.20 131.72 55030.60 88888.00 2011-05-14 03:27:15.000 134 12695.15 131.72 55030.60 88888.00 2011-05-14 03:27:15.125 134 12695.05 131.75 55030.60 88888.00 2011-05-14 03:27:15.250 134 12694.95 131.75 55030.62 88888.00 2011-05-14 03:27:15.375 134 12694.98 131.72 55030.62 88888.00 2011-05-14 03:27:15.500 134 12695.05 131.72 55030.57 88888.00 2011-05-14 03:27:15.625 134 12695.05 131.70 55030.55 88888.00 2011-05-14 03:27:15.750 134 12695.00 131.68 55030.55 88888.00 2011-05-14 03:27:15.875 134 12695.05 131.75 55030.57 88888.00 2011-05-14 03:27:16.000 134 12695.12 131.75 55030.60 88888.00 2011-05-14 03:27:16.125 134 12695.12 131.72 55030.57 88888.00 2011-05-14 03:27:16.250 134 12695.08 131.70 55030.57 88888.00 2011-05-14 03:27:16.375 134 12695.12 131.70 55030.55 88888.00 2011-05-14 03:27:16.500 134 12695.12 131.75 55030.57 88888.00 2011-05-14 03:27:16.625 134 12695.08 131.72 55030.57 88888.00 2011-05-14 03:27:16.750 134 12695.05 131.70 55030.60 88888.00 2011-05-14 03:27:16.875 134 12695.08 131.70 55030.57 88888.00 2011-05-14 03:27:17.000 134 12695.05 131.72 55030.57 88888.00 2011-05-14 03:27:17.125 134 12695.02 131.70 55030.57 88888.00 2011-05-14 03:27:17.250 134 12695.00 131.70 55030.60 88888.00 2011-05-14 03:27:17.375 134 12695.10 131.75 55030.60 88888.00 2011-05-14 03:27:17.500 134 12695.00 131.75 55030.57 88888.00 2011-05-14 03:27:17.625 134 12694.95 131.75 55030.57 88888.00 2011-05-14 03:27:17.750 134 12694.98 131.75 55030.60 88888.00 2011-05-14 03:27:17.875 134 12695.02 131.75 55030.57 88888.00 2011-05-14 03:27:18.000 134 12695.02 131.75 55030.55 88888.00 2011-05-14 03:27:18.125 134 12695.00 131.72 55030.55 88888.00 2011-05-14 03:27:18.250 134 12694.98 131.72 55030.57 88888.00 2011-05-14 03:27:18.375 134 12695.02 131.78 55030.57 88888.00 2011-05-14 03:27:18.500 134 12695.05 131.78 55030.57 88888.00 2011-05-14 03:27:18.625 134 12695.00 131.78 55030.57 88888.00 2011-05-14 03:27:18.750 134 12694.95 131.78 55030.55 88888.00 2011-05-14 03:27:18.875 134 12694.98 131.75 55030.57 88888.00 2011-05-14 03:27:19.000 134 12695.02 131.72 55030.57 88888.00 2011-05-14 03:27:19.125 134 12695.08 131.72 55030.57 88888.00 2011-05-14 03:27:19.250 134 12695.05 131.72 55030.60 88888.00 2011-05-14 03:27:19.375 134 12695.05 131.78 55030.62 88888.00 2011-05-14 03:27:19.500 134 12695.05 131.80 55030.62 88888.00 2011-05-14 03:27:19.625 134 12695.05 131.78 55030.62 88888.00 2011-05-14 03:27:19.750 134 12695.05 131.78 55030.57 88888.00 2011-05-14 03:27:19.875 134 12694.98 131.78 55030.57 88888.00 2011-05-14 03:27:20.000 134 12694.92 131.80 55030.55 88888.00 2011-05-14 03:27:20.125 134 12694.92 131.78 55030.60 88888.00 2011-05-14 03:27:20.250 134 12694.95 131.78 55030.62 88888.00 2011-05-14 03:27:20.375 134 12695.00 131.80 55030.62 88888.00 2011-05-14 03:27:20.500 134 12695.00 131.82 55030.62 88888.00 2011-05-14 03:27:20.625 134 12695.02 131.80 55030.60 88888.00 2011-05-14 03:27:20.750 134 12695.02 131.78 55030.60 88888.00 2011-05-14 03:27:20.875 134 12695.02 131.78 55030.57 88888.00 2011-05-14 03:27:21.000 134 12695.02 131.78 55030.57 88888.00 2011-05-14 03:27:21.125 134 12695.02 131.80 55030.62 88888.00 2011-05-14 03:27:21.250 134 12694.98 131.80 55030.60 88888.00 2011-05-14 03:27:21.375 134 12694.92 131.75 55030.60 88888.00 2011-05-14 03:27:21.500 134 12694.92 131.72 55030.62 88888.00 2011-05-14 03:27:21.625 134 12695.00 131.75 55030.62 88888.00 2011-05-14 03:27:21.750 134 12695.05 131.78 55030.62 88888.00 2011-05-14 03:27:21.875 134 12695.00 131.78 55030.62 88888.00 2011-05-14 03:27:22.000 134 12695.02 131.78 55030.57 88888.00 2011-05-14 03:27:22.125 134 12695.08 131.78 55030.57 88888.00 2011-05-14 03:27:22.250 134 12695.05 131.78 55030.57 88888.00 2011-05-14 03:27:22.375 134 12695.02 131.78 55030.57 88888.00 2011-05-14 03:27:22.500 134 12695.00 131.78 55030.60 88888.00 2011-05-14 03:27:22.625 134 12695.00 131.78 55030.60 88888.00 2011-05-14 03:27:22.750 134 12694.95 131.78 55030.60 88888.00 2011-05-14 03:27:22.875 134 12694.98 131.75 55030.60 88888.00 2011-05-14 03:27:23.000 134 12694.98 131.78 55030.57 88888.00 2011-05-14 03:27:23.125 134 12695.00 131.80 55030.55 88888.00 2011-05-14 03:27:23.250 134 12695.00 131.75 55030.55 88888.00 2011-05-14 03:27:23.375 134 12694.98 131.78 55030.57 88888.00 2011-05-14 03:27:23.500 134 12695.02 131.80 55030.57 88888.00 2011-05-14 03:27:23.625 134 12695.05 131.80 55030.57 88888.00 2011-05-14 03:27:23.750 134 12694.95 131.78 55030.57 88888.00 2011-05-14 03:27:23.875 134 12694.92 131.78 55030.60 88888.00 2011-05-14 03:27:24.000 134 12694.98 131.80 55030.60 88888.00 2011-05-14 03:27:24.125 134 12694.95 131.80 55030.57 88888.00 2011-05-14 03:27:24.250 134 12694.98 131.78 55030.60 88888.00 2011-05-14 03:27:24.375 134 12694.98 131.80 55030.60 88888.00 2011-05-14 03:27:24.500 134 12695.05 131.80 55030.62 88888.00 2011-05-14 03:27:24.625 134 12695.02 131.78 55030.62 88888.00 2011-05-14 03:27:24.750 134 12695.00 131.78 55030.62 88888.00 2011-05-14 03:27:24.875 134 12695.02 131.82 55030.65 88888.00 2011-05-14 03:27:25.000 134 12695.08 131.80 55030.65 88888.00 2011-05-14 03:27:25.125 134 12695.02 131.78 55030.65 88888.00 2011-05-14 03:27:25.250 134 12694.95 131.78 55030.62 88888.00 2011-05-14 03:27:25.375 134 12694.98 131.80 55030.62 88888.00 2011-05-14 03:27:25.500 134 12694.98 131.75 55030.60 88888.00 2011-05-14 03:27:25.625 134 12695.02 131.80 55030.62 88888.00 2011-05-14 03:27:25.750 134 12694.98 131.82 55030.65 88888.00 2011-05-14 03:27:25.875 134 12694.92 131.82 55030.62 88888.00 2011-05-14 03:27:26.000 134 12694.95 131.85 55030.60 88888.00 2011-05-14 03:27:26.125 134 12695.00 131.90 55030.62 88888.00 2011-05-14 03:27:26.250 134 12694.95 131.85 55030.62 88888.00 2011-05-14 03:27:26.375 134 12694.95 131.85 55030.62 88888.00 2011-05-14 03:27:26.500 134 12694.90 131.80 55030.60 88888.00 2011-05-14 03:27:26.625 134 12694.88 131.80 55030.62 88888.00 2011-05-14 03:27:26.750 134 12694.90 131.82 55030.62 88888.00 2011-05-14 03:27:26.875 134 12694.92 131.78 55030.60 88888.00 2011-05-14 03:27:27.000 134 12694.95 131.80 55030.57 88888.00 2011-05-14 03:27:27.125 134 12694.98 131.82 55030.60 88888.00 2011-05-14 03:27:27.250 134 12694.95 131.78 55030.60 88888.00 2011-05-14 03:27:27.375 134 12694.98 131.78 55030.60 88888.00 2011-05-14 03:27:27.500 134 12694.95 131.78 55030.62 88888.00 2011-05-14 03:27:27.625 134 12694.92 131.80 55030.60 88888.00 2011-05-14 03:27:27.750 134 12694.98 131.82 55030.60 88888.00 2011-05-14 03:27:27.875 134 12694.95 131.80 55030.60 88888.00 2011-05-14 03:27:28.000 134 12694.90 131.82 55030.60 88888.00 2011-05-14 03:27:28.125 134 12694.95 131.85 55030.62 88888.00 2011-05-14 03:27:28.250 134 12695.00 131.80 55030.62 88888.00 2011-05-14 03:27:28.375 134 12695.00 131.80 55030.60 88888.00 2011-05-14 03:27:28.500 134 12694.95 131.80 55030.60 88888.00 2011-05-14 03:27:28.625 134 12694.92 131.80 55030.57 88888.00 2011-05-14 03:27:28.750 134 12694.95 131.82 55030.55 88888.00 2011-05-14 03:27:28.875 134 12694.92 131.82 55030.55 88888.00 2011-05-14 03:27:29.000 134 12694.98 131.80 55030.53 88888.00 2011-05-14 03:27:29.125 134 12694.98 131.82 55030.55 88888.00 2011-05-14 03:27:29.250 134 12694.92 131.82 55030.55 88888.00 2011-05-14 03:27:29.375 134 12694.92 131.80 55030.53 88888.00 2011-05-14 03:27:29.500 134 12694.92 131.80 55030.53 88888.00 2011-05-14 03:27:29.625 134 12694.95 131.80 55030.55 88888.00 2011-05-14 03:27:29.750 134 12695.00 131.78 55030.53 88888.00 2011-05-14 03:27:29.875 134 12695.02 131.80 55030.55 88888.00 2011-05-14 03:27:30.000 134 12695.02 131.80 55030.55 88888.00 2011-05-14 03:27:30.125 134 12694.98 131.78 55030.55 88888.00 2011-05-14 03:27:30.250 134 12694.92 131.80 55030.55 88888.00 2011-05-14 03:27:30.375 134 12694.90 131.82 55030.55 88888.00 2011-05-14 03:27:30.500 134 12694.95 131.82 55030.55 88888.00 2011-05-14 03:27:30.625 134 12694.98 131.80 55030.55 88888.00 2011-05-14 03:27:30.750 134 12695.02 131.82 55030.57 88888.00 2011-05-14 03:27:30.875 134 12694.98 131.80 55030.53 88888.00 2011-05-14 03:27:31.000 134 12695.00 131.82 55030.53 88888.00 2011-05-14 03:27:31.125 134 12695.02 131.82 55030.55 88888.00 2011-05-14 03:27:31.250 134 12694.90 131.78 55030.55 88888.00 2011-05-14 03:27:31.375 134 12694.88 131.78 55030.55 88888.00 2011-05-14 03:27:31.500 134 12694.90 131.80 55030.57 88888.00 2011-05-14 03:27:31.625 134 12694.98 131.82 55030.57 88888.00 2011-05-14 03:27:31.750 134 12695.02 131.80 55030.57 88888.00 2011-05-14 03:27:31.875 134 12694.98 131.82 55030.60 88888.00 2011-05-14 03:27:32.000 134 12694.98 131.80 55030.57 88888.00 2011-05-14 03:27:32.125 134 12695.00 131.80 55030.57 88888.00 2011-05-14 03:27:32.250 134 12694.98 131.80 55030.57 88888.00 2011-05-14 03:27:32.375 134 12694.98 131.82 55030.57 88888.00 2011-05-14 03:27:32.500 134 12695.00 131.80 55030.57 88888.00 2011-05-14 03:27:32.625 134 12695.02 131.78 55030.57 88888.00 2011-05-14 03:27:32.750 134 12694.95 131.78 55030.57 88888.00 2011-05-14 03:27:32.875 134 12694.92 131.75 55030.57 88888.00 2011-05-14 03:27:33.000 134 12694.98 131.75 55030.55 88888.00 2011-05-14 03:27:33.125 134 12695.00 131.78 55030.57 88888.00 2011-05-14 03:27:33.250 134 12694.98 131.75 55030.57 88888.00 2011-05-14 03:27:33.375 134 12695.02 131.78 55030.57 88888.00 2011-05-14 03:27:33.500 134 12695.02 131.78 55030.55 88888.00 2011-05-14 03:27:33.625 134 12695.02 131.75 55030.55 88888.00 2011-05-14 03:27:33.750 134 12694.98 131.78 55030.55 88888.00 2011-05-14 03:27:33.875 134 12694.98 131.78 55030.53 88888.00 2011-05-14 03:27:34.000 134 12695.05 131.80 55030.53 88888.00 2011-05-14 03:27:34.125 134 12695.08 131.82 55030.57 88888.00 2011-05-14 03:27:34.250 134 12694.98 131.82 55030.57 88888.00 2011-05-14 03:27:34.375 134 12694.95 131.80 55030.55 88888.00 2011-05-14 03:27:34.500 134 12694.92 131.78 55030.57 88888.00 2011-05-14 03:27:34.625 134 12694.95 131.78 55030.55 88888.00 2011-05-14 03:27:34.750 134 12695.00 131.78 55030.55 88888.00 2011-05-14 03:27:34.875 134 12695.00 131.80 55030.55 88888.00 2011-05-14 03:27:35.000 134 12695.00 131.78 55030.57 88888.00 2011-05-14 03:27:35.125 134 12694.98 131.78 55030.60 88888.00 2011-05-14 03:27:35.250 134 12694.92 131.78 55030.65 88888.00 2011-05-14 03:27:35.375 134 12694.95 131.78 55030.60 88888.00 2011-05-14 03:27:35.500 134 12694.95 131.80 55030.57 88888.00 2011-05-14 03:27:35.625 134 12694.95 131.80 55030.57 88888.00 2011-05-14 03:27:35.750 134 12694.95 131.80 55030.57 88888.00 2011-05-14 03:27:35.875 134 12694.98 131.82 55030.57 88888.00 2011-05-14 03:27:36.000 134 12694.95 131.80 55030.57 88888.00 2011-05-14 03:27:36.125 134 12694.90 131.80 55030.60 88888.00 2011-05-14 03:27:36.250 134 12694.88 131.80 55030.60 88888.00 2011-05-14 03:27:36.375 134 12694.98 131.82 55030.57 88888.00 2011-05-14 03:27:36.500 134 12695.00 131.80 55030.57 88888.00 2011-05-14 03:27:36.625 134 12694.95 131.80 55030.60 88888.00 2011-05-14 03:27:36.750 134 12694.90 131.80 55030.57 88888.00 2011-05-14 03:27:36.875 134 12694.90 131.80 55030.60 88888.00 2011-05-14 03:27:37.000 134 12694.90 131.78 55030.60 88888.00 2011-05-14 03:27:37.125 134 12694.88 131.78 55030.62 88888.00 2011-05-14 03:27:37.250 134 12694.90 131.78 55030.60 88888.00 2011-05-14 03:27:37.375 134 12694.95 131.80 55030.60 88888.00 2011-05-14 03:27:37.500 134 12694.92 131.80 55030.62 88888.00 2011-05-14 03:27:37.625 134 12694.88 131.78 55030.60 88888.00 2011-05-14 03:27:37.750 134 12694.85 131.80 55030.60 88888.00 2011-05-14 03:27:37.875 134 12694.80 131.80 55030.62 88888.00 2011-05-14 03:27:38.000 134 12694.83 131.75 55030.60 88888.00 2011-05-14 03:27:38.125 134 12694.90 131.75 55030.62 88888.00 2011-05-14 03:27:38.250 134 12694.92 131.75 55030.60 88888.00 2011-05-14 03:27:38.375 134 12694.90 131.75 55030.62 88888.00 2011-05-14 03:27:38.500 134 12694.88 131.78 55030.62 88888.00 2011-05-14 03:27:38.625 134 12694.85 131.80 55030.60 88888.00 2011-05-14 03:27:38.750 134 12694.83 131.78 55030.60 88888.00 2011-05-14 03:27:38.875 134 12694.90 131.80 55030.60 88888.00 2011-05-14 03:27:39.000 134 12694.90 131.75 55030.60 88888.00 2011-05-14 03:27:39.125 134 12694.90 131.72 55030.60 88888.00 2011-05-14 03:27:39.250 134 12694.83 131.72 55030.60 88888.00 2011-05-14 03:27:39.375 134 12694.88 131.78 55030.60 88888.00 2011-05-14 03:27:39.500 134 12694.90 131.75 55030.60 88888.00 2011-05-14 03:27:39.625 134 12694.85 131.72 55030.60 88888.00 2011-05-14 03:27:39.750 134 12694.80 131.80 55030.60 88888.00 2011-05-14 03:27:39.875 134 12694.83 131.80 55030.62 88888.00 2011-05-14 03:27:40.000 134 12694.85 131.80 55030.60 88888.00 2011-05-14 03:27:40.125 134 12694.88 131.75 55030.60 88888.00 2011-05-14 03:27:40.250 134 12694.88 131.72 55030.62 88888.00 2011-05-14 03:27:40.375 134 12694.88 131.78 55030.60 88888.00 2011-05-14 03:27:40.500 134 12694.85 131.78 55030.60 88888.00 2011-05-14 03:27:40.625 134 12694.88 131.78 55030.62 88888.00 2011-05-14 03:27:40.750 134 12694.88 131.78 55030.62 88888.00 2011-05-14 03:27:40.875 134 12694.90 131.75 55030.62 88888.00 2011-05-14 03:27:41.000 134 12694.88 131.72 55030.60 88888.00 2011-05-14 03:27:41.125 134 12694.85 131.75 55030.60 88888.00 2011-05-14 03:27:41.250 134 12694.80 131.72 55030.62 88888.00 2011-05-14 03:27:41.375 134 12694.85 131.72 55030.65 88888.00 2011-05-14 03:27:41.500 134 12694.90 131.72 55030.62 88888.00 2011-05-14 03:27:41.625 134 12694.90 131.75 55030.62 88888.00 2011-05-14 03:27:41.750 134 12694.92 131.78 55030.65 88888.00 2011-05-14 03:27:41.875 134 12694.88 131.78 55030.62 88888.00 2011-05-14 03:27:42.000 134 12694.80 131.78 55030.60 88888.00 2011-05-14 03:27:42.125 134 12694.80 131.75 55030.62 88888.00 2011-05-14 03:27:42.250 134 12694.83 131.70 55030.62 88888.00 2011-05-14 03:27:42.375 134 12694.83 131.72 55030.65 88888.00 2011-05-14 03:27:42.500 134 12694.80 131.75 55030.65 88888.00 2011-05-14 03:27:42.625 134 12694.80 131.75 55030.65 88888.00 2011-05-14 03:27:42.750 134 12694.85 131.72 55030.65 88888.00 2011-05-14 03:27:42.875 134 12694.83 131.75 55030.65 88888.00 2011-05-14 03:27:43.000 134 12694.83 131.72 55030.68 88888.00 2011-05-14 03:27:43.125 134 12694.80 131.72 55030.65 88888.00 2011-05-14 03:27:43.250 134 12694.77 131.72 55030.62 88888.00 2011-05-14 03:27:43.375 134 12694.80 131.72 55030.62 88888.00 2011-05-14 03:27:43.500 134 12694.80 131.75 55030.62 88888.00 2011-05-14 03:27:43.625 134 12694.83 131.72 55030.62 88888.00 2011-05-14 03:27:43.750 134 12694.80 131.72 55030.62 88888.00 2011-05-14 03:27:43.875 134 12694.77 131.70 55030.62 88888.00 2011-05-14 03:27:44.000 134 12694.85 131.70 55030.62 88888.00 2011-05-14 03:27:44.125 134 12694.90 131.75 55030.65 88888.00 2011-05-14 03:27:44.250 134 12694.88 131.75 55030.65 88888.00 2011-05-14 03:27:44.375 134 12694.88 131.75 55030.65 88888.00 2011-05-14 03:27:44.500 134 12694.88 131.75 55030.62 88888.00 2011-05-14 03:27:44.625 134 12694.88 131.75 55030.62 88888.00 2011-05-14 03:27:44.750 134 12694.88 131.72 55030.65 88888.00 2011-05-14 03:27:44.875 134 12694.90 131.72 55030.62 88888.00 2011-05-14 03:27:45.000 134 12694.92 131.72 55030.62 88888.00 2011-05-14 03:27:45.125 134 12694.90 131.72 55030.62 88888.00 2011-05-14 03:27:45.250 134 12694.85 131.72 55030.62 88888.00 2011-05-14 03:27:45.375 134 12694.88 131.72 55030.60 88888.00 2011-05-14 03:27:45.500 134 12694.92 131.70 55030.60 88888.00 2011-05-14 03:27:45.625 134 12694.92 131.68 55030.62 88888.00 2011-05-14 03:27:45.750 134 12694.90 131.72 55030.65 88888.00 2011-05-14 03:27:45.875 134 12694.92 131.75 55030.65 88888.00 2011-05-14 03:27:46.000 134 12694.88 131.72 55030.62 88888.00 2011-05-14 03:27:46.125 134 12694.83 131.75 55030.65 88888.00 2011-05-14 03:27:46.250 134 12694.77 131.72 55030.65 88888.00 2011-05-14 03:27:46.375 134 12694.80 131.72 55030.65 88888.00 2011-05-14 03:27:46.500 134 12694.80 131.75 55030.62 88888.00 2011-05-14 03:27:46.625 134 12694.83 131.72 55030.62 88888.00 2011-05-14 03:27:46.750 134 12694.80 131.75 55030.62 88888.00 2011-05-14 03:27:46.875 134 12694.80 131.72 55030.65 88888.00 2011-05-14 03:27:47.000 134 12694.77 131.72 55030.62 88888.00 2011-05-14 03:27:47.125 134 12694.80 131.75 55030.62 88888.00 2011-05-14 03:27:47.250 134 12694.77 131.70 55030.62 88888.00 2011-05-14 03:27:47.375 134 12694.83 131.70 55030.62 88888.00 2011-05-14 03:27:47.500 134 12694.92 131.68 55030.62 88888.00 2011-05-14 03:27:47.625 134 12694.95 131.70 55030.62 88888.00 2011-05-14 03:27:47.750 134 12694.92 131.72 55030.62 88888.00 2011-05-14 03:27:47.875 134 12694.88 131.72 55030.62 88888.00 2011-05-14 03:27:48.000 134 12694.90 131.75 55030.62 88888.00 2011-05-14 03:27:48.125 134 12694.88 131.70 55030.65 88888.00 2011-05-14 03:27:48.250 134 12694.85 131.62 55030.62 88888.00 2011-05-14 03:27:48.375 134 12694.88 131.70 55030.65 88888.00 2011-05-14 03:27:48.500 134 12694.83 131.75 55030.65 88888.00 2011-05-14 03:27:48.625 134 12694.80 131.70 55030.65 88888.00 2011-05-14 03:27:48.750 134 12694.83 131.72 55030.65 88888.00 2011-05-14 03:27:48.875 134 12694.80 131.72 55030.65 88888.00 2011-05-14 03:27:49.000 134 12694.85 131.70 55030.62 88888.00 2011-05-14 03:27:49.125 134 12694.85 131.68 55030.62 88888.00 2011-05-14 03:27:49.250 134 12694.80 131.65 55030.62 88888.00 2011-05-14 03:27:49.375 134 12694.88 131.68 55030.62 88888.00 2011-05-14 03:27:49.500 134 12694.95 131.70 55030.62 88888.00 2011-05-14 03:27:49.625 134 12694.95 131.70 55030.62 88888.00 2011-05-14 03:27:49.750 134 12694.92 131.68 55030.62 88888.00 2011-05-14 03:27:49.875 134 12694.90 131.70 55030.62 88888.00 2011-05-14 03:27:50.000 134 12694.85 131.68 55030.60 88888.00 2011-05-14 03:27:50.125 134 12694.80 131.68 55030.60 88888.00 2011-05-14 03:27:50.250 134 12694.73 131.68 55030.62 88888.00 2011-05-14 03:27:50.375 134 12694.75 131.65 55030.62 88888.00 2011-05-14 03:27:50.500 134 12694.80 131.68 55030.65 88888.00 2011-05-14 03:27:50.625 134 12694.80 131.72 55030.68 88888.00 2011-05-14 03:27:50.750 134 12694.77 131.70 55030.65 88888.00 2011-05-14 03:27:50.875 134 12694.73 131.65 55030.65 88888.00 2011-05-14 03:27:51.000 134 12694.77 131.65 55030.62 88888.00 2011-05-14 03:27:51.125 134 12694.85 131.70 55030.65 88888.00 2011-05-14 03:27:51.250 134 12694.88 131.70 55030.68 88888.00 2011-05-14 03:27:51.375 134 12694.88 131.65 55030.65 88888.00 2011-05-14 03:27:51.500 134 12694.85 131.65 55030.65 88888.00 2011-05-14 03:27:51.625 134 12694.90 131.68 55030.68 88888.00 2011-05-14 03:27:51.750 134 12694.98 131.68 55030.68 88888.00 2011-05-14 03:27:51.875 134 12694.92 131.65 55030.65 88888.00 2011-05-14 03:27:52.000 134 12694.88 131.65 55030.65 88888.00 2011-05-14 03:27:52.125 134 12694.92 131.68 55030.65 88888.00 2011-05-14 03:27:52.250 134 12694.90 131.65 55030.65 88888.00 2011-05-14 03:27:52.375 134 12694.92 131.65 55030.62 88888.00 2011-05-14 03:27:52.500 134 12694.88 131.62 55030.60 88888.00 2011-05-14 03:27:52.625 134 12694.88 131.68 55030.65 88888.00 2011-05-14 03:27:52.750 134 12694.83 131.68 55030.65 88888.00 2011-05-14 03:27:52.875 134 12694.80 131.65 55030.65 88888.00 2011-05-14 03:27:53.000 134 12694.85 131.62 55030.62 88888.00 2011-05-14 03:27:53.125 134 12694.83 131.62 55030.60 88888.00 2011-05-14 03:27:53.250 134 12694.75 131.65 55030.62 88888.00 2011-05-14 03:27:53.375 134 12694.70 131.68 55030.62 88888.00 2011-05-14 03:27:53.500 134 12694.77 131.68 55030.65 88888.00 2011-05-14 03:27:53.625 134 12694.77 131.68 55030.68 88888.00 2011-05-14 03:27:53.750 134 12694.77 131.68 55030.68 88888.00 2011-05-14 03:27:53.875 134 12694.83 131.65 55030.68 88888.00 2011-05-14 03:27:54.000 134 12694.88 131.68 55030.65 88888.00 2011-05-14 03:27:54.125 134 12694.85 131.65 55030.65 88888.00 2011-05-14 03:27:54.250 134 12694.80 131.60 55030.65 88888.00 2011-05-14 03:27:54.375 134 12694.77 131.60 55030.65 88888.00 2011-05-14 03:27:54.500 134 12694.80 131.62 55030.68 88888.00 2011-05-14 03:27:54.625 134 12694.88 131.68 55030.70 88888.00 2011-05-14 03:27:54.750 134 12694.88 131.68 55030.70 88888.00 2011-05-14 03:27:54.875 134 12694.92 131.62 55030.68 88888.00 2011-05-14 03:27:55.000 134 12694.90 131.65 55030.68 88888.00 2011-05-14 03:27:55.125 134 12694.88 131.68 55030.68 88888.00 2011-05-14 03:27:55.250 134 12694.88 131.65 55030.68 88888.00 2011-05-14 03:27:55.375 134 12694.88 131.65 55030.70 88888.00 2011-05-14 03:27:55.500 134 12694.90 131.62 55030.70 88888.00 2011-05-14 03:27:55.625 134 12694.88 131.65 55030.70 88888.00 2011-05-14 03:27:55.750 134 12694.83 131.65 55030.68 88888.00 2011-05-14 03:27:55.875 134 12694.85 131.62 55030.68 88888.00 2011-05-14 03:27:56.000 134 12694.88 131.60 55030.68 88888.00 2011-05-14 03:27:56.125 134 12694.92 131.62 55030.70 88888.00 2011-05-14 03:27:56.250 134 12694.92 131.60 55030.68 88888.00 2011-05-14 03:27:56.375 134 12694.98 131.65 55030.68 88888.00 2011-05-14 03:27:56.500 134 12694.88 131.60 55030.68 88888.00 2011-05-14 03:27:56.625 134 12694.88 131.60 55030.68 88888.00 2011-05-14 03:27:56.750 134 12694.90 131.60 55030.68 88888.00 2011-05-14 03:27:56.875 134 12694.92 131.62 55030.68 88888.00 2011-05-14 03:27:57.000 134 12694.88 131.60 55030.68 88888.00 2011-05-14 03:27:57.125 134 12694.88 131.60 55030.65 88888.00 2011-05-14 03:27:57.250 134 12694.85 131.60 55030.68 88888.00 2011-05-14 03:27:57.375 134 12694.83 131.62 55030.68 88888.00 2011-05-14 03:27:57.500 134 12694.80 131.60 55030.68 88888.00 2011-05-14 03:27:57.625 134 12694.80 131.60 55030.68 88888.00 2011-05-14 03:27:57.750 134 12694.88 131.55 55030.68 88888.00 2011-05-14 03:27:57.875 134 12694.90 131.62 55030.70 88888.00 2011-05-14 03:27:58.000 134 12694.92 131.62 55030.70 88888.00 2011-05-14 03:27:58.125 134 12694.92 131.60 55030.65 88888.00 2011-05-14 03:27:58.250 134 12694.88 131.55 55030.65 88888.00 2011-05-14 03:27:58.375 134 12694.88 131.60 55030.68 88888.00 2011-05-14 03:27:58.500 134 12694.88 131.60 55030.68 88888.00 2011-05-14 03:27:58.625 134 12694.85 131.55 55030.65 88888.00 2011-05-14 03:27:58.750 134 12694.85 131.53 55030.65 88888.00 2011-05-14 03:27:58.875 134 12694.90 131.55 55030.65 88888.00 2011-05-14 03:27:59.000 134 12694.90 131.57 55030.68 88888.00 2011-05-14 03:27:59.125 134 12694.88 131.57 55030.70 88888.00 2011-05-14 03:27:59.250 134 12694.90 131.55 55030.68 88888.00 2011-05-14 03:27:59.375 134 12694.90 131.55 55030.68 88888.00 2011-05-14 03:27:59.500 134 12694.88 131.57 55030.68 88888.00 2011-05-14 03:27:59.625 134 12694.88 131.57 55030.68 88888.00 2011-05-14 03:27:59.750 134 12694.90 131.57 55030.70 88888.00 2011-05-14 03:27:59.875 134 12694.88 131.60 55030.65 88888.00 2011-05-14 03:28:00.000 134 12694.83 131.57 55030.68 88888.00 2011-05-14 03:28:00.125 134 12694.85 131.60 55030.70 88888.00 2011-05-14 03:28:00.250 134 12694.90 131.57 55030.70 88888.00 2011-05-14 03:28:00.375 134 12694.95 131.57 55030.65 88888.00 2011-05-14 03:28:00.500 134 12694.92 131.57 55030.68 88888.00 2011-05-14 03:28:00.625 134 12694.90 131.57 55030.70 88888.00 2011-05-14 03:28:00.750 134 12694.95 131.55 55030.70 88888.00 2011-05-14 03:28:00.875 134 12695.00 131.55 55030.68 88888.00 2011-05-14 03:28:01.000 134 12694.95 131.55 55030.68 88888.00 2011-05-14 03:28:01.125 134 12694.92 131.55 55030.70 88888.00 2011-05-14 03:28:01.250 134 12694.88 131.55 55030.72 88888.00 2011-05-14 03:28:01.375 134 12694.92 131.55 55030.70 88888.00 2011-05-14 03:28:01.500 134 12694.90 131.53 55030.70 88888.00 2011-05-14 03:28:01.625 134 12694.90 131.50 55030.70 88888.00 2011-05-14 03:28:01.750 134 12694.90 131.53 55030.72 88888.00 2011-05-14 03:28:01.875 134 12694.85 131.55 55030.70 88888.00 2011-05-14 03:28:02.000 134 12694.92 131.53 55030.68 88888.00 2011-05-14 03:28:02.125 134 12695.02 131.53 55030.70 88888.00 2011-05-14 03:28:02.250 134 12695.02 131.53 55030.72 88888.00 2011-05-14 03:28:02.375 134 12695.05 131.53 55030.70 88888.00 2011-05-14 03:28:02.500 134 12695.00 131.53 55030.70 88888.00 2011-05-14 03:28:02.625 134 12695.00 131.53 55030.72 88888.00 2011-05-14 03:28:02.750 134 12695.00 131.55 55030.72 88888.00 2011-05-14 03:28:02.875 134 12695.00 131.55 55030.72 88888.00 2011-05-14 03:28:03.000 134 12695.02 131.50 55030.72 88888.00 2011-05-14 03:28:03.125 134 12695.00 131.53 55030.72 88888.00 2011-05-14 03:28:03.250 134 12694.95 131.55 55030.75 88888.00 2011-05-14 03:28:03.375 134 12694.98 131.55 55030.75 88888.00 2011-05-14 03:28:03.500 134 12694.98 131.53 55030.75 88888.00 2011-05-14 03:28:03.625 134 12694.98 131.55 55030.75 88888.00 2011-05-14 03:28:03.750 134 12695.00 131.53 55030.72 88888.00 2011-05-14 03:28:03.875 134 12694.92 131.50 55030.72 88888.00 2011-05-14 03:28:04.000 134 12694.88 131.50 55030.70 88888.00 2011-05-14 03:28:04.125 134 12694.83 131.53 55030.72 88888.00 2011-05-14 03:28:04.250 134 12694.85 131.53 55030.72 88888.00 2011-05-14 03:28:04.375 134 12694.90 131.53 55030.72 88888.00 2011-05-14 03:28:04.500 134 12694.90 131.50 55030.75 88888.00 2011-05-14 03:28:04.625 134 12694.90 131.50 55030.72 88888.00 2011-05-14 03:28:04.750 134 12694.90 131.50 55030.75 88888.00 2011-05-14 03:28:04.875 134 12694.92 131.50 55030.75 88888.00 2011-05-14 03:28:05.000 134 12694.95 131.53 55030.75 88888.00 2011-05-14 03:28:05.125 134 12694.95 131.55 55030.72 88888.00 2011-05-14 03:28:05.250 134 12694.92 131.50 55030.75 88888.00 2011-05-14 03:28:05.375 134 12694.98 131.50 55030.75 88888.00 2011-05-14 03:28:05.500 134 12694.98 131.47 55030.75 88888.00 2011-05-14 03:28:05.625 134 12694.95 131.47 55030.75 88888.00 2011-05-14 03:28:05.750 134 12694.90 131.50 55030.75 88888.00 2011-05-14 03:28:05.875 134 12694.88 131.50 55030.75 88888.00 2011-05-14 03:28:06.000 134 12694.92 131.50 55030.75 88888.00 2011-05-14 03:28:06.125 134 12694.95 131.47 55030.75 88888.00 2011-05-14 03:28:06.250 134 12694.83 131.45 55030.75 88888.00 2011-05-14 03:28:06.375 134 12694.88 131.50 55030.78 88888.00 2011-05-14 03:28:06.500 134 12694.90 131.50 55030.75 88888.00 2011-05-14 03:28:06.625 134 12694.98 131.47 55030.75 88888.00 2011-05-14 03:28:06.750 134 12695.00 131.45 55030.75 88888.00 2011-05-14 03:28:06.875 134 12695.00 131.47 55030.72 88888.00 2011-05-14 03:28:07.000 134 12695.00 131.47 55030.75 88888.00 2011-05-14 03:28:07.125 134 12694.98 131.45 55030.72 88888.00 2011-05-14 03:28:07.250 134 12694.92 131.45 55030.75 88888.00 2011-05-14 03:28:07.375 134 12694.95 131.47 55030.78 88888.00 2011-05-14 03:28:07.500 134 12694.98 131.47 55030.75 88888.00 2011-05-14 03:28:07.625 134 12695.02 131.47 55030.72 88888.00 2011-05-14 03:28:07.750 134 12695.02 131.50 55030.72 88888.00 2011-05-14 03:28:07.875 134 12695.00 131.53 55030.75 88888.00 2011-05-14 03:28:08.000 134 12694.98 131.50 55030.75 88888.00 2011-05-14 03:28:08.125 134 12694.95 131.47 55030.75 88888.00 2011-05-14 03:28:08.250 134 12694.90 131.45 55030.78 88888.00 2011-05-14 03:28:08.375 134 12694.90 131.45 55030.75 88888.00 2011-05-14 03:28:08.500 134 12694.92 131.50 55030.75 88888.00 2011-05-14 03:28:08.625 134 12695.00 131.50 55030.75 88888.00 2011-05-14 03:28:08.750 134 12695.02 131.50 55030.72 88888.00 2011-05-14 03:28:08.875 134 12694.98 131.47 55030.72 88888.00 2011-05-14 03:28:09.000 134 12694.92 131.43 55030.70 88888.00 2011-05-14 03:28:09.125 134 12694.90 131.45 55030.75 88888.00 2011-05-14 03:28:09.250 134 12694.88 131.47 55030.78 88888.00 2011-05-14 03:28:09.375 134 12694.88 131.45 55030.75 88888.00 2011-05-14 03:28:09.500 134 12694.88 131.45 55030.72 88888.00 2011-05-14 03:28:09.625 134 12694.88 131.45 55030.72 88888.00 2011-05-14 03:28:09.750 134 12694.92 131.45 55030.75 88888.00 2011-05-14 03:28:09.875 134 12695.02 131.45 55030.72 88888.00 2011-05-14 03:28:10.000 134 12695.05 131.47 55030.70 88888.00 2011-05-14 03:28:10.125 134 12695.02 131.47 55030.72 88888.00 2011-05-14 03:28:10.250 134 12694.98 131.43 55030.70 88888.00 2011-05-14 03:28:10.375 134 12695.00 131.45 55030.72 88888.00 2011-05-14 03:28:10.500 134 12694.98 131.45 55030.72 88888.00 2011-05-14 03:28:10.625 134 12694.92 131.45 55030.72 88888.00 2011-05-14 03:28:10.750 134 12694.92 131.47 55030.75 88888.00 2011-05-14 03:28:10.875 134 12694.95 131.50 55030.75 88888.00 2011-05-14 03:28:11.000 134 12695.00 131.47 55030.70 88888.00 2011-05-14 03:28:11.125 134 12695.02 131.50 55030.72 88888.00 2011-05-14 03:28:11.250 134 12694.98 131.47 55030.75 88888.00 2011-05-14 03:28:11.375 134 12694.98 131.47 55030.75 88888.00 2011-05-14 03:28:11.500 134 12695.00 131.45 55030.75 88888.00 2011-05-14 03:28:11.625 134 12695.05 131.45 55030.75 88888.00 2011-05-14 03:28:11.750 134 12695.10 131.45 55030.75 88888.00 2011-05-14 03:28:11.875 134 12695.12 131.40 55030.72 88888.00 2011-05-14 03:28:12.000 134 12695.10 131.40 55030.72 88888.00 2011-05-14 03:28:12.125 134 12694.98 131.43 55030.75 88888.00 2011-05-14 03:28:12.250 134 12694.92 131.43 55030.75 88888.00 2011-05-14 03:28:12.375 134 12694.98 131.40 55030.78 88888.00 2011-05-14 03:28:12.500 134 12694.98 131.45 55030.75 88888.00 2011-05-14 03:28:12.625 134 12694.92 131.43 55030.75 88888.00 2011-05-14 03:28:12.750 134 12694.90 131.43 55030.75 88888.00 2011-05-14 03:28:12.875 134 12694.95 131.45 55030.78 88888.00 2011-05-14 03:28:13.000 134 12695.00 131.45 55030.78 88888.00 2011-05-14 03:28:13.125 134 12695.00 131.45 55030.75 88888.00 2011-05-14 03:28:13.250 134 12694.92 131.43 55030.78 88888.00 2011-05-14 03:28:13.375 134 12694.90 131.43 55030.80 88888.00 2011-05-14 03:28:13.500 134 12694.90 131.43 55030.78 88888.00 2011-05-14 03:28:13.625 134 12694.90 131.45 55030.80 88888.00 2011-05-14 03:28:13.750 134 12694.90 131.45 55030.78 88888.00 2011-05-14 03:28:13.875 134 12694.90 131.45 55030.78 88888.00 2011-05-14 03:28:14.000 134 12694.90 131.45 55030.78 88888.00 2011-05-14 03:28:14.125 134 12694.95 131.45 55030.78 88888.00 2011-05-14 03:28:14.250 134 12694.90 131.40 55030.78 88888.00 2011-05-14 03:28:14.375 134 12694.88 131.40 55030.78 88888.00 2011-05-14 03:28:14.500 134 12694.90 131.40 55030.78 88888.00 2011-05-14 03:28:14.625 134 12694.92 131.43 55030.80 88888.00 2011-05-14 03:28:14.750 134 12694.98 131.45 55030.82 88888.00 2011-05-14 03:28:14.875 134 12694.98 131.47 55030.80 88888.00 2011-05-14 03:28:15.000 134 12695.00 131.47 55030.78 88888.00 2011-05-14 03:28:15.125 134 12695.00 131.43 55030.78 88888.00 2011-05-14 03:28:15.250 134 12695.05 131.38 55030.80 88888.00 2011-05-14 03:28:15.375 134 12695.00 131.40 55030.80 88888.00 2011-05-14 03:28:15.500 134 12694.92 131.43 55030.82 88888.00 2011-05-14 03:28:15.625 134 12694.90 131.40 55030.80 88888.00 2011-05-14 03:28:15.750 134 12694.88 131.40 55030.80 88888.00 2011-05-14 03:28:15.875 134 12694.92 131.43 55030.80 88888.00 2011-05-14 03:28:16.000 134 12694.92 131.38 55030.78 88888.00 2011-05-14 03:28:16.125 134 12694.88 131.38 55030.80 88888.00 2011-05-14 03:28:16.250 134 12694.83 131.38 55030.82 88888.00 2011-05-14 03:28:16.375 134 12694.88 131.40 55030.82 88888.00 2011-05-14 03:28:16.500 134 12694.92 131.43 55030.80 88888.00 2011-05-14 03:28:16.625 134 12694.88 131.40 55030.80 88888.00 2011-05-14 03:28:16.750 134 12694.88 131.40 55030.78 88888.00 2011-05-14 03:28:16.875 134 12694.90 131.43 55030.80 88888.00 2011-05-14 03:28:17.000 134 12694.90 131.40 55030.80 88888.00 2011-05-14 03:28:17.125 134 12694.80 131.38 55030.80 88888.00 2011-05-14 03:28:17.250 134 12694.77 131.38 55030.82 88888.00 2011-05-14 03:28:17.375 134 12694.83 131.40 55030.82 88888.00 2011-05-14 03:28:17.500 134 12694.88 131.43 55030.80 88888.00 2011-05-14 03:28:17.625 134 12694.88 131.40 55030.82 88888.00 2011-05-14 03:28:17.750 134 12694.88 131.40 55030.80 88888.00 2011-05-14 03:28:17.875 134 12694.88 131.38 55030.80 88888.00 2011-05-14 03:28:18.000 134 12694.83 131.38 55030.82 88888.00 2011-05-14 03:28:18.125 134 12694.77 131.40 55030.85 88888.00 2011-05-14 03:28:18.250 134 12694.77 131.38 55030.82 88888.00 2011-05-14 03:28:18.375 134 12694.85 131.38 55030.82 88888.00 2011-05-14 03:28:18.500 134 12694.88 131.40 55030.82 88888.00 2011-05-14 03:28:18.625 134 12694.88 131.43 55030.80 88888.00 2011-05-14 03:28:18.750 134 12694.83 131.40 55030.80 88888.00 2011-05-14 03:28:18.875 134 12694.85 131.40 55030.82 88888.00 2011-05-14 03:28:19.000 134 12694.90 131.40 55030.82 88888.00 2011-05-14 03:28:19.125 134 12694.88 131.40 55030.82 88888.00 2011-05-14 03:28:19.250 134 12694.88 131.38 55030.82 88888.00 2011-05-14 03:28:19.375 134 12694.83 131.35 55030.80 88888.00 2011-05-14 03:28:19.500 134 12694.80 131.35 55030.82 88888.00 2011-05-14 03:28:19.625 134 12694.83 131.40 55030.80 88888.00 2011-05-14 03:28:19.750 134 12694.88 131.40 55030.82 88888.00 2011-05-14 03:28:19.875 134 12694.90 131.40 55030.82 88888.00 2011-05-14 03:28:20.000 134 12694.85 131.38 55030.80 88888.00 2011-05-14 03:28:20.125 134 12694.83 131.38 55030.80 88888.00 2011-05-14 03:28:20.250 134 12694.83 131.38 55030.82 88888.00 2011-05-14 03:28:20.375 134 12694.83 131.40 55030.82 88888.00 2011-05-14 03:28:20.500 134 12694.83 131.40 55030.82 88888.00 2011-05-14 03:28:20.625 134 12694.88 131.35 55030.82 88888.00 2011-05-14 03:28:20.750 134 12694.85 131.38 55030.82 88888.00 2011-05-14 03:28:20.875 134 12694.83 131.38 55030.85 88888.00 2011-05-14 03:28:21.000 134 12694.83 131.40 55030.80 88888.00 2011-05-14 03:28:21.125 134 12694.92 131.40 55030.82 88888.00 2011-05-14 03:28:21.250 134 12694.90 131.38 55030.85 88888.00 2011-05-14 03:28:21.375 134 12694.85 131.38 55030.85 88888.00 2011-05-14 03:28:21.500 134 12694.83 131.38 55030.80 88888.00 2011-05-14 03:28:21.625 134 12694.83 131.35 55030.80 88888.00 2011-05-14 03:28:21.750 134 12694.80 131.38 55030.82 88888.00 2011-05-14 03:28:21.875 134 12694.88 131.38 55030.85 88888.00 2011-05-14 03:28:22.000 134 12694.85 131.38 55030.82 88888.00 2011-05-14 03:28:22.125 134 12694.85 131.35 55030.82 88888.00 2011-05-14 03:28:22.250 134 12694.85 131.35 55030.82 88888.00 2011-05-14 03:28:22.375 134 12694.98 131.38 55030.82 88888.00 2011-05-14 03:28:22.500 134 12695.02 131.35 55030.82 88888.00 2011-05-14 03:28:22.625 134 12695.02 131.32 55030.80 88888.00 2011-05-14 03:28:22.750 134 12694.98 131.35 55030.80 88888.00 2011-05-14 03:28:22.875 134 12694.90 131.38 55030.85 88888.00 2011-05-14 03:28:23.000 134 12694.88 131.40 55030.82 88888.00 2011-05-14 03:28:23.125 134 12694.83 131.38 55030.82 88888.00 2011-05-14 03:28:23.250 134 12694.80 131.32 55030.82 88888.00 2011-05-14 03:28:23.375 134 12694.83 131.32 55030.82 88888.00 2011-05-14 03:28:23.500 134 12694.88 131.35 55030.80 88888.00 2011-05-14 03:28:23.625 134 12694.88 131.32 55030.80 88888.00 2011-05-14 03:28:23.750 134 12694.85 131.32 55030.82 88888.00 2011-05-14 03:28:23.875 134 12694.85 131.32 55030.82 88888.00 2011-05-14 03:28:24.000 134 12694.95 131.32 55030.82 88888.00 2011-05-14 03:28:24.125 134 12695.00 131.35 55030.88 88888.00 2011-05-14 03:28:24.250 134 12694.95 131.35 55030.85 88888.00 2011-05-14 03:28:24.375 134 12694.92 131.32 55030.85 88888.00 2011-05-14 03:28:24.500 134 12694.92 131.32 55030.82 88888.00 2011-05-14 03:28:24.625 134 12694.95 131.32 55030.82 88888.00 2011-05-14 03:28:24.750 134 12694.88 131.30 55030.85 88888.00 2011-05-14 03:28:24.875 134 12694.88 131.32 55030.85 88888.00 2011-05-14 03:28:25.000 134 12694.88 131.30 55030.85 88888.00 2011-05-14 03:28:25.125 134 12694.85 131.32 55030.88 88888.00 2011-05-14 03:28:25.250 134 12694.83 131.35 55030.88 88888.00 2011-05-14 03:28:25.375 134 12694.90 131.35 55030.88 88888.00 2011-05-14 03:28:25.500 134 12694.88 131.32 55030.85 88888.00 2011-05-14 03:28:25.625 134 12694.92 131.32 55030.88 88888.00 2011-05-14 03:28:25.750 134 12695.00 131.28 55030.85 88888.00 2011-05-14 03:28:25.875 134 12695.00 131.28 55030.85 88888.00 2011-05-14 03:28:26.000 134 12695.00 131.28 55030.82 88888.00 2011-05-14 03:28:26.125 134 12694.98 131.32 55030.85 88888.00 2011-05-14 03:28:26.250 134 12694.90 131.28 55030.85 88888.00 2011-05-14 03:28:26.375 134 12694.92 131.30 55030.82 88888.00 2011-05-14 03:28:26.500 134 12694.92 131.35 55030.85 88888.00 2011-05-14 03:28:26.625 134 12694.92 131.32 55030.85 88888.00 2011-05-14 03:28:26.750 134 12694.90 131.30 55030.85 88888.00 2011-05-14 03:28:26.875 134 12694.88 131.28 55030.82 88888.00 2011-05-14 03:28:27.000 134 12694.85 131.30 55030.85 88888.00 2011-05-14 03:28:27.125 134 12694.90 131.30 55030.82 88888.00 2011-05-14 03:28:27.250 134 12694.90 131.32 55030.88 88888.00 2011-05-14 03:28:27.375 134 12694.88 131.32 55030.85 88888.00 2011-05-14 03:28:27.500 134 12694.90 131.35 55030.88 88888.00 2011-05-14 03:28:27.625 134 12694.85 131.32 55030.85 88888.00 2011-05-14 03:28:27.750 134 12694.83 131.28 55030.85 88888.00 2011-05-14 03:28:27.875 134 12694.88 131.30 55030.85 88888.00 2011-05-14 03:28:28.000 134 12694.88 131.30 55030.85 88888.00 2011-05-14 03:28:28.125 134 12694.80 131.30 55030.88 88888.00 2011-05-14 03:28:28.250 134 12694.83 131.28 55030.88 88888.00 2011-05-14 03:28:28.375 134 12694.90 131.32 55030.88 88888.00 2011-05-14 03:28:28.500 134 12694.92 131.30 55030.85 88888.00 2011-05-14 03:28:28.625 134 12694.88 131.28 55030.85 88888.00 2011-05-14 03:28:28.750 134 12694.83 131.28 55030.88 88888.00 2011-05-14 03:28:28.875 134 12694.85 131.30 55030.88 88888.00 2011-05-14 03:28:29.000 134 12694.90 131.28 55030.85 88888.00 2011-05-14 03:28:29.125 134 12694.90 131.25 55030.85 88888.00 2011-05-14 03:28:29.250 134 12694.83 131.25 55030.88 88888.00 2011-05-14 03:28:29.375 134 12694.83 131.28 55030.85 88888.00 2011-05-14 03:28:29.500 134 12694.92 131.28 55030.90 88888.00 2011-05-14 03:28:29.625 134 12694.92 131.28 55030.90 88888.00 2011-05-14 03:28:29.750 134 12694.88 131.28 55030.88 88888.00 2011-05-14 03:28:29.875 134 12694.83 131.28 55030.88 88888.00 2011-05-14 03:28:30.000 134 12694.83 131.28 55030.85 88888.00 2011-05-14 03:28:30.125 134 12694.80 131.30 55030.88 88888.00 2011-05-14 03:28:30.250 134 12694.75 131.28 55030.85 88888.00 2011-05-14 03:28:30.375 134 12694.77 131.25 55030.85 88888.00 2011-05-14 03:28:30.500 134 12694.83 131.28 55030.88 88888.00 2011-05-14 03:28:30.625 134 12694.80 131.35 55030.82 88888.00 2011-05-14 03:28:30.750 134 12694.75 131.32 55030.82 88888.00 2011-05-14 03:28:30.875 134 12694.73 131.32 55030.82 88888.00 2011-05-14 03:28:31.000 134 12694.77 131.30 55030.82 88888.00 2011-05-14 03:28:31.125 134 12694.80 131.30 55030.80 88888.00 2011-05-14 03:28:31.250 134 12694.75 131.32 55030.80 88888.00 2011-05-14 03:28:31.375 134 12694.77 131.35 55030.80 88888.00 2011-05-14 03:28:31.500 134 12694.80 131.32 55030.80 88888.00 2011-05-14 03:28:31.625 134 12694.88 131.25 55030.85 88888.00 2011-05-14 03:28:31.750 134 12694.83 131.22 55030.88 88888.00 2011-05-14 03:28:31.875 134 12694.80 131.28 55030.90 88888.00 2011-05-14 03:28:32.000 134 12694.80 131.28 55030.90 88888.00 2011-05-14 03:28:32.125 134 12694.80 131.30 55030.90 88888.00 2011-05-14 03:28:32.250 134 12694.80 131.28 55030.88 88888.00 2011-05-14 03:28:32.375 134 12694.80 131.25 55030.85 88888.00 2011-05-14 03:28:32.500 134 12694.85 131.22 55030.88 88888.00 2011-05-14 03:28:32.625 134 12694.85 131.28 55030.85 88888.00 2011-05-14 03:28:32.750 134 12694.95 131.25 55030.85 88888.00 2011-05-14 03:28:32.875 134 12694.98 131.25 55030.85 88888.00 2011-05-14 03:28:33.000 134 12694.88 131.28 55030.88 88888.00 2011-05-14 03:28:33.125 134 12694.85 131.25 55030.88 88888.00 2011-05-14 03:28:33.250 134 12694.88 131.28 55030.90 88888.00 2011-05-14 03:28:33.375 134 12694.92 131.28 55030.90 88888.00 2011-05-14 03:28:33.500 134 12694.90 131.28 55030.90 88888.00 2011-05-14 03:28:33.625 134 12694.88 131.28 55030.90 88888.00 2011-05-14 03:28:33.750 134 12694.83 131.25 55030.93 88888.00 2011-05-14 03:28:33.875 134 12694.85 131.25 55030.93 88888.00 2011-05-14 03:28:34.000 134 12694.88 131.28 55030.93 88888.00 2011-05-14 03:28:34.125 134 12694.85 131.25 55030.93 88888.00 2011-05-14 03:28:34.250 134 12694.77 131.22 55030.90 88888.00 2011-05-14 03:28:34.375 134 12694.88 131.22 55030.90 88888.00 2011-05-14 03:28:34.500 134 12694.90 131.22 55030.90 88888.00 2011-05-14 03:28:34.625 134 12694.88 131.25 55030.88 88888.00 2011-05-14 03:28:34.750 134 12694.85 131.22 55030.93 88888.00 2011-05-14 03:28:34.875 134 12694.88 131.22 55030.93 88888.00 2011-05-14 03:28:35.000 134 12694.85 131.25 55030.90 88888.00 2011-05-14 03:28:35.125 134 12694.77 131.22 55030.93 88888.00 2011-05-14 03:28:35.250 134 12694.77 131.25 55030.93 88888.00 2011-05-14 03:28:35.375 134 12694.83 131.28 55030.93 88888.00 2011-05-14 03:28:35.500 134 12694.80 131.25 55030.95 88888.00 2011-05-14 03:28:35.625 134 12694.75 131.25 55030.95 88888.00 2011-05-14 03:28:35.750 134 12694.75 131.25 55030.95 88888.00 2011-05-14 03:28:35.875 134 12694.75 131.25 55030.95 88888.00 2011-05-14 03:28:36.000 134 12694.80 131.22 55030.95 88888.00 2011-05-14 03:28:36.125 134 12694.80 131.22 55030.97 88888.00 2011-05-14 03:28:36.250 134 12694.75 131.22 55031.03 88888.00 2011-05-14 03:28:36.375 134 12694.77 131.28 55031.00 88888.00 2011-05-14 03:28:36.500 134 12694.80 131.28 55030.97 88888.00 2011-05-14 03:28:36.625 134 12694.75 131.25 55030.93 88888.00 2011-05-14 03:28:36.750 134 12694.73 131.25 55030.93 88888.00 2011-05-14 03:28:36.875 134 12694.80 131.22 55030.93 88888.00 2011-05-14 03:28:37.000 134 12694.80 131.22 55030.93 88888.00 2011-05-14 03:28:37.125 134 12694.80 131.25 55030.93 88888.00 2011-05-14 03:28:37.250 134 12694.73 131.25 55030.93 88888.00 2011-05-14 03:28:37.375 134 12694.73 131.22 55030.93 88888.00 2011-05-14 03:28:37.500 134 12694.75 131.22 55030.93 88888.00 2011-05-14 03:28:37.625 134 12694.77 131.22 55030.93 88888.00 2011-05-14 03:28:37.750 134 12694.80 131.22 55030.93 88888.00 2011-05-14 03:28:37.875 134 12694.70 131.25 55030.93 88888.00 2011-05-14 03:28:38.000 134 12694.62 131.25 55030.95 88888.00 2011-05-14 03:28:38.125 134 12694.58 131.25 55030.95 88888.00 2011-05-14 03:28:38.250 134 12694.58 131.22 55030.95 88888.00 2011-05-14 03:28:38.375 134 12694.65 131.25 55030.93 88888.00 2011-05-14 03:28:38.500 134 12694.75 131.22 55030.93 88888.00 2011-05-14 03:28:38.625 134 12694.77 131.22 55030.93 88888.00 2011-05-14 03:28:38.750 134 12694.80 131.22 55030.90 88888.00 2011-05-14 03:28:38.875 134 12694.80 131.22 55030.90 88888.00 2011-05-14 03:28:39.000 134 12694.75 131.20 55030.90 88888.00 2011-05-14 03:28:39.125 134 12694.65 131.20 55030.93 88888.00 2011-05-14 03:28:39.250 134 12694.62 131.22 55030.93 88888.00 2011-05-14 03:28:39.375 134 12694.73 131.25 55030.93 88888.00 2011-05-14 03:28:39.500 134 12694.73 131.25 55030.95 88888.00 2011-05-14 03:28:39.625 134 12694.75 131.30 55030.95 88888.00 2011-05-14 03:28:39.750 134 12694.70 131.28 55030.93 88888.00 2011-05-14 03:28:39.875 134 12694.67 131.22 55030.93 88888.00 2011-05-14 03:28:40.000 134 12694.67 131.25 55030.93 88888.00 2011-05-14 03:28:40.125 134 12694.62 131.25 55030.90 88888.00 2011-05-14 03:28:40.250 134 12694.65 131.25 55030.95 88888.00 2011-05-14 03:28:40.375 134 12694.70 131.25 55030.93 88888.00 2011-05-14 03:28:40.500 134 12694.70 131.22 55030.93 88888.00 2011-05-14 03:28:40.625 134 12694.75 131.22 55030.93 88888.00 2011-05-14 03:28:40.750 134 12694.75 131.20 55030.93 88888.00 2011-05-14 03:28:40.875 134 12694.70 131.18 55030.93 88888.00 2011-05-14 03:28:41.000 134 12694.70 131.20 55030.93 88888.00 2011-05-14 03:28:41.125 134 12694.75 131.22 55030.93 88888.00 2011-05-14 03:28:41.250 134 12694.77 131.18 55030.95 88888.00 2011-05-14 03:28:41.375 134 12694.77 131.22 55030.95 88888.00 2011-05-14 03:28:41.500 134 12694.75 131.20 55030.93 88888.00 2011-05-14 03:28:41.625 134 12694.75 131.22 55030.90 88888.00 2011-05-14 03:28:41.750 134 12694.70 131.22 55030.93 88888.00 2011-05-14 03:28:41.875 134 12694.67 131.22 55030.95 88888.00 2011-05-14 03:28:42.000 134 12694.70 131.22 55030.97 88888.00 2011-05-14 03:28:42.125 134 12694.70 131.20 55030.95 88888.00 2011-05-14 03:28:42.250 134 12694.65 131.20 55030.95 88888.00 2011-05-14 03:28:42.375 134 12694.65 131.22 55030.95 88888.00 2011-05-14 03:28:42.500 134 12694.65 131.22 55030.95 88888.00 2011-05-14 03:28:42.625 134 12694.62 131.20 55030.97 88888.00 2011-05-14 03:28:42.750 134 12694.60 131.20 55031.00 88888.00 2011-05-14 03:28:42.875 134 12694.62 131.22 55030.97 88888.00 2011-05-14 03:28:43.000 134 12694.62 131.22 55030.97 88888.00 2011-05-14 03:28:43.125 134 12694.65 131.22 55030.97 88888.00 2011-05-14 03:28:43.250 134 12694.62 131.18 55030.97 88888.00 2011-05-14 03:28:43.375 134 12694.65 131.22 55031.00 88888.00 2011-05-14 03:28:43.500 134 12694.67 131.22 55030.97 88888.00 2011-05-14 03:28:43.625 134 12694.67 131.20 55030.95 88888.00 2011-05-14 03:28:43.750 134 12694.73 131.20 55030.95 88888.00 2011-05-14 03:28:43.875 134 12694.70 131.20 55030.95 88888.00 2011-05-14 03:28:44.000 134 12694.67 131.20 55030.95 88888.00 2011-05-14 03:28:44.125 134 12694.73 131.18 55030.95 88888.00 2011-05-14 03:28:44.250 134 12694.73 131.15 55030.95 88888.00 2011-05-14 03:28:44.375 134 12694.67 131.15 55030.97 88888.00 2011-05-14 03:28:44.500 134 12694.65 131.15 55030.97 88888.00 2011-05-14 03:28:44.625 134 12694.65 131.15 55030.97 88888.00 2011-05-14 03:28:44.750 134 12694.67 131.18 55030.97 88888.00 2011-05-14 03:28:44.875 134 12694.67 131.18 55030.97 88888.00 2011-05-14 03:28:45.000 134 12694.65 131.18 55030.97 88888.00 2011-05-14 03:28:45.125 134 12694.62 131.18 55030.97 88888.00 2011-05-14 03:28:45.250 134 12694.52 131.15 55030.95 88888.00 2011-05-14 03:28:45.375 134 12694.50 131.18 55030.95 88888.00 2011-05-14 03:28:45.500 134 12694.58 131.18 55030.95 88888.00 2011-05-14 03:28:45.625 134 12694.58 131.15 55030.97 88888.00 2011-05-14 03:28:45.750 134 12694.55 131.12 55030.95 88888.00 2011-05-14 03:28:45.875 134 12694.52 131.15 55030.97 88888.00 2011-05-14 03:28:46.000 134 12694.58 131.18 55030.97 88888.00 2011-05-14 03:28:46.125 134 12694.65 131.18 55031.00 88888.00 2011-05-14 03:28:46.250 134 12694.62 131.12 55030.97 88888.00 2011-05-14 03:28:46.375 134 12694.58 131.15 55030.95 88888.00 2011-05-14 03:28:46.500 134 12694.55 131.18 55030.97 88888.00 2011-05-14 03:28:46.625 134 12694.58 131.18 55031.00 88888.00 2011-05-14 03:28:46.750 134 12694.60 131.15 55031.00 88888.00 2011-05-14 03:28:46.875 134 12694.58 131.18 55030.97 88888.00 2011-05-14 03:28:47.000 134 12694.55 131.15 55030.95 88888.00 2011-05-14 03:28:47.125 134 12694.52 131.15 55030.97 88888.00 2011-05-14 03:28:47.250 134 12694.52 131.15 55031.00 88888.00 2011-05-14 03:28:47.375 134 12694.50 131.12 55030.97 88888.00 2011-05-14 03:28:47.500 134 12694.48 131.15 55030.97 88888.00 2011-05-14 03:28:47.625 134 12694.52 131.18 55030.97 88888.00 2011-05-14 03:28:47.750 134 12694.55 131.18 55031.00 88888.00 2011-05-14 03:28:47.875 134 12694.52 131.18 55031.03 88888.00 2011-05-14 03:28:48.000 134 12694.48 131.15 55031.00 88888.00 2011-05-14 03:28:48.125 134 12694.52 131.12 55031.00 88888.00 2011-05-14 03:28:48.250 134 12694.55 131.12 55031.00 88888.00 2011-05-14 03:28:48.375 134 12694.58 131.10 55030.97 88888.00 2011-05-14 03:28:48.500 134 12694.58 131.10 55030.97 88888.00 2011-05-14 03:28:48.625 134 12694.58 131.12 55030.97 88888.00 2011-05-14 03:28:48.750 134 12694.58 131.12 55030.97 88888.00 2011-05-14 03:28:48.875 134 12694.62 131.12 55030.97 88888.00 2011-05-14 03:28:49.000 134 12694.60 131.15 55031.00 88888.00 2011-05-14 03:28:49.125 134 12694.55 131.15 55031.00 88888.00 2011-05-14 03:28:49.250 134 12694.50 131.12 55031.00 88888.00 2011-05-14 03:28:49.375 134 12694.50 131.12 55031.00 88888.00 2011-05-14 03:28:49.500 134 12694.50 131.10 55031.03 88888.00 2011-05-14 03:28:49.625 134 12694.55 131.12 55031.00 88888.00 2011-05-14 03:28:49.750 134 12694.52 131.12 55030.97 88888.00 2011-05-14 03:28:49.875 134 12694.52 131.12 55031.00 88888.00 2011-05-14 03:28:50.000 134 12694.55 131.10 55030.97 88888.00 2011-05-14 03:28:50.125 134 12694.52 131.10 55030.95 88888.00 2011-05-14 03:28:50.250 134 12694.48 131.12 55030.95 88888.00 2011-05-14 03:28:50.375 134 12694.50 131.18 55030.97 88888.00 2011-05-14 03:28:50.500 134 12694.52 131.18 55030.97 88888.00 2011-05-14 03:28:50.625 134 12694.52 131.15 55030.97 88888.00 2011-05-14 03:28:50.750 134 12694.50 131.15 55030.97 88888.00 2011-05-14 03:28:50.875 134 12694.52 131.12 55031.00 88888.00 2011-05-14 03:28:51.000 134 12694.52 131.10 55030.95 88888.00 2011-05-14 03:28:51.125 134 12694.52 131.12 55030.95 88888.00 2011-05-14 03:28:51.250 134 12694.52 131.12 55031.03 88888.00 2011-05-14 03:28:51.375 134 12694.52 131.15 55030.97 88888.00 2011-05-14 03:28:51.500 134 12694.48 131.18 55030.97 88888.00 2011-05-14 03:28:51.625 134 12694.45 131.15 55030.95 88888.00 2011-05-14 03:28:51.750 134 12694.50 131.12 55030.97 88888.00 2011-05-14 03:28:51.875 134 12694.52 131.15 55030.97 88888.00 2011-05-14 03:28:52.000 134 12694.48 131.12 55030.97 88888.00 2011-05-14 03:28:52.125 134 12694.50 131.15 55030.97 88888.00 2011-05-14 03:28:52.250 134 12694.50 131.12 55031.00 88888.00 2011-05-14 03:28:52.375 134 12694.55 131.12 55030.95 88888.00 2011-05-14 03:28:52.500 134 12694.58 131.12 55030.95 88888.00 2011-05-14 03:28:52.625 134 12694.55 131.12 55030.97 88888.00 2011-05-14 03:28:52.750 134 12694.45 131.12 55030.97 88888.00 2011-05-14 03:28:52.875 134 12694.42 131.10 55031.00 88888.00 2011-05-14 03:28:53.000 134 12694.40 131.10 55030.97 88888.00 2011-05-14 03:28:53.125 134 12694.45 131.10 55030.97 88888.00 2011-05-14 03:28:53.250 134 12694.50 131.10 55031.00 88888.00 2011-05-14 03:28:53.375 134 12694.50 131.12 55030.97 88888.00 2011-05-14 03:28:53.500 134 12694.48 131.10 55030.97 88888.00 2011-05-14 03:28:53.625 134 12694.45 131.12 55030.97 88888.00 2011-05-14 03:28:53.750 134 12694.45 131.12 55031.00 88888.00 2011-05-14 03:28:53.875 134 12694.45 131.10 55030.97 88888.00 2011-05-14 03:28:54.000 134 12694.45 131.12 55030.95 88888.00 2011-05-14 03:28:54.125 134 12694.42 131.10 55030.95 88888.00 2011-05-14 03:28:54.250 134 12694.42 131.10 55030.97 88888.00 2011-05-14 03:28:54.375 134 12694.48 131.12 55031.00 88888.00 2011-05-14 03:28:54.500 134 12694.48 131.10 55031.03 88888.00 2011-05-14 03:28:54.625 134 12694.45 131.10 55031.00 88888.00 2011-05-14 03:28:54.750 134 12694.48 131.10 55031.00 88888.00 2011-05-14 03:28:54.875 134 12694.40 131.12 55031.00 88888.00 2011-05-14 03:28:55.000 134 12694.35 131.10 55031.00 88888.00 2011-05-14 03:28:55.125 134 12694.38 131.10 55030.97 88888.00 2011-05-14 03:28:55.250 134 12694.40 131.10 55030.97 88888.00 2011-05-14 03:28:55.375 134 12694.42 131.15 55031.00 88888.00 2011-05-14 03:28:55.500 134 12694.42 131.12 55030.97 88888.00 2011-05-14 03:28:55.625 134 12694.42 131.10 55030.97 88888.00 2011-05-14 03:28:55.750 134 12694.42 131.12 55031.00 88888.00 2011-05-14 03:28:55.875 134 12694.42 131.12 55031.00 88888.00 2011-05-14 03:28:56.000 134 12694.40 131.07 55031.00 88888.00 2011-05-14 03:28:56.125 134 12694.40 131.10 55031.03 88888.00 2011-05-14 03:28:56.250 134 12694.40 131.10 55031.03 88888.00 2011-05-14 03:28:56.375 134 12694.42 131.12 55031.00 88888.00 2011-05-14 03:28:56.500 134 12694.38 131.07 55030.97 88888.00 2011-05-14 03:28:56.625 134 12694.38 131.07 55031.00 88888.00 2011-05-14 03:28:56.750 134 12694.38 131.07 55031.00 88888.00 2011-05-14 03:28:56.875 134 12694.33 131.07 55031.00 88888.00 2011-05-14 03:28:57.000 134 12694.35 131.07 55031.03 88888.00 2011-05-14 03:28:57.125 134 12694.35 131.05 55031.00 88888.00 2011-05-14 03:28:57.250 134 12694.38 131.10 55031.03 88888.00 2011-05-14 03:28:57.375 134 12694.40 131.12 55031.03 88888.00 2011-05-14 03:28:57.500 134 12694.35 131.12 55031.03 88888.00 2011-05-14 03:28:57.625 134 12694.33 131.10 55031.03 88888.00 2011-05-14 03:28:57.750 134 12694.25 131.07 55031.03 88888.00 2011-05-14 03:28:57.875 134 12694.17 131.10 55031.05 88888.00 2011-05-14 03:28:58.000 134 12694.23 131.12 55031.03 88888.00 2011-05-14 03:28:58.125 134 12694.23 131.12 55031.03 88888.00 2011-05-14 03:28:58.250 134 12694.20 131.10 55031.03 88888.00 2011-05-14 03:28:58.375 134 12694.20 131.15 55031.03 88888.00 2011-05-14 03:28:58.500 134 12694.15 131.10 55031.00 88888.00 2011-05-14 03:28:58.625 134 12694.23 131.07 55031.00 88888.00 2011-05-14 03:28:58.750 134 12694.33 131.07 55031.03 88888.00 2011-05-14 03:28:58.875 134 12694.38 131.12 55031.03 88888.00 2011-05-14 03:28:59.000 134 12694.33 131.10 55031.00 88888.00 2011-05-14 03:28:59.125 134 12694.27 131.05 55031.00 88888.00 2011-05-14 03:28:59.250 134 12694.30 131.05 55031.00 88888.00 2011-05-14 03:28:59.375 134 12694.33 131.07 55031.03 88888.00 2011-05-14 03:28:59.500 134 12694.35 131.10 55031.00 88888.00 2011-05-14 03:28:59.625 134 12694.35 131.10 55031.00 88888.00 2011-05-14 03:28:59.750 134 12694.33 131.15 55031.05 88888.00 2011-05-14 03:28:59.875 134 12694.27 131.18 55031.05 88888.00 2011-05-14 03:29:00.000 134 12694.25 131.15 55031.05 88888.00 2011-05-14 03:29:00.125 134 12694.23 131.10 55031.03 88888.00 2011-05-14 03:29:00.250 134 12694.15 131.07 55031.03 88888.00 2011-05-14 03:29:00.375 134 12694.15 131.07 55031.00 88888.00 2011-05-14 03:29:00.500 134 12694.15 131.10 55031.03 88888.00 2011-05-14 03:29:00.625 134 12694.15 131.12 55031.03 88888.00 2011-05-14 03:29:00.750 134 12694.15 131.12 55031.03 88888.00 2011-05-14 03:29:00.875 134 12694.20 131.12 55031.03 88888.00 2011-05-14 03:29:01.000 134 12694.17 131.10 55031.00 88888.00 2011-05-14 03:29:01.125 134 12694.17 131.10 55031.00 88888.00 2011-05-14 03:29:01.250 134 12694.15 131.10 55031.03 88888.00 2011-05-14 03:29:01.375 134 12694.17 131.12 55031.03 88888.00 2011-05-14 03:29:01.500 134 12694.15 131.07 55030.97 88888.00 2011-05-14 03:29:01.625 134 12694.15 131.07 55030.97 88888.00 2011-05-14 03:29:01.750 134 12694.10 131.07 55030.97 88888.00 2011-05-14 03:29:01.875 134 12694.10 131.07 55030.97 88888.00 2011-05-14 03:29:02.000 134 12694.15 131.10 55030.97 88888.00 2011-05-14 03:29:02.125 134 12694.17 131.07 55030.97 88888.00 2011-05-14 03:29:02.250 134 12694.12 131.05 55031.00 88888.00 2011-05-14 03:29:02.375 134 12694.08 131.10 55030.97 88888.00 2011-05-14 03:29:02.500 134 12694.02 131.07 55030.97 88888.00 2011-05-14 03:29:02.625 134 12694.05 131.07 55030.97 88888.00 2011-05-14 03:29:02.750 134 12694.08 131.10 55031.03 88888.00 2011-05-14 03:29:02.875 134 12694.12 131.12 55031.03 88888.00 2011-05-14 03:29:03.000 134 12694.12 131.15 55031.00 88888.00 2011-05-14 03:29:03.125 134 12694.15 131.10 55031.00 88888.00 2011-05-14 03:29:03.250 134 12694.15 131.07 55031.00 88888.00 2011-05-14 03:29:03.375 134 12694.17 131.05 55031.00 88888.00 2011-05-14 03:29:03.500 134 12694.10 131.07 55031.00 88888.00 2011-05-14 03:29:03.625 134 12694.10 131.05 55031.00 88888.00 2011-05-14 03:29:03.750 134 12694.10 131.07 55031.00 88888.00 2011-05-14 03:29:03.875 134 12694.10 131.07 55031.03 88888.00 2011-05-14 03:29:04.000 134 12694.10 131.07 55031.03 88888.00 2011-05-14 03:29:04.125 134 12694.10 131.07 55031.05 88888.00 2011-05-14 03:29:04.250 134 12694.05 131.07 55031.03 88888.00 2011-05-14 03:29:04.375 134 12694.08 131.07 55031.03 88888.00 2011-05-14 03:29:04.500 134 12694.10 131.05 55031.00 88888.00 2011-05-14 03:29:04.625 134 12694.02 131.05 55031.00 88888.00 2011-05-14 03:29:04.750 134 12693.95 131.07 55031.00 88888.00 2011-05-14 03:29:04.875 134 12693.98 131.10 55030.97 88888.00 2011-05-14 03:29:05.000 134 12694.05 131.10 55030.97 88888.00 2011-05-14 03:29:05.125 134 12694.00 131.10 55031.05 88888.00 2011-05-14 03:29:05.250 134 12693.92 131.05 55031.07 88888.00 2011-05-14 03:29:05.375 134 12694.00 131.07 55031.03 88888.00 2011-05-14 03:29:05.500 134 12694.05 131.05 55031.05 88888.00 2011-05-14 03:29:05.625 134 12693.98 131.05 55031.03 88888.00 2011-05-14 03:29:05.750 134 12693.95 131.07 55031.03 88888.00 2011-05-14 03:29:05.875 134 12693.95 131.07 55031.03 88888.00 2011-05-14 03:29:06.000 134 12693.98 131.05 55031.03 88888.00 2011-05-14 03:29:06.125 134 12693.98 131.03 55031.05 88888.00 2011-05-14 03:29:06.250 134 12693.95 131.00 55031.03 88888.00 2011-05-14 03:29:06.375 134 12693.98 131.03 55031.00 88888.00 2011-05-14 03:29:06.500 134 12693.92 131.05 55031.03 88888.00 2011-05-14 03:29:06.625 134 12693.90 131.07 55031.05 88888.00 2011-05-14 03:29:06.750 134 12693.98 131.07 55031.05 88888.00 2011-05-14 03:29:06.875 134 12693.98 131.10 55031.05 88888.00 2011-05-14 03:29:07.000 134 12693.92 131.07 55031.03 88888.00 2011-05-14 03:29:07.125 134 12693.98 131.05 55031.05 88888.00 2011-05-14 03:29:07.250 134 12693.98 131.03 55031.05 88888.00 2011-05-14 03:29:07.375 134 12693.98 131.05 55031.05 88888.00 2011-05-14 03:29:07.500 134 12693.95 131.05 55031.05 88888.00 2011-05-14 03:29:07.625 134 12693.95 131.07 55031.03 88888.00 2011-05-14 03:29:07.750 134 12693.95 131.07 55031.05 88888.00 2011-05-14 03:29:07.875 134 12693.98 131.10 55031.05 88888.00 2011-05-14 03:29:08.000 134 12693.92 131.07 55031.03 88888.00 2011-05-14 03:29:08.125 134 12693.95 131.07 55031.03 88888.00 2011-05-14 03:29:08.250 134 12693.90 131.07 55031.05 88888.00 2011-05-14 03:29:08.375 134 12693.95 131.07 55031.07 88888.00 2011-05-14 03:29:08.500 134 12693.90 131.10 55031.03 88888.00 2011-05-14 03:29:08.625 134 12693.88 131.07 55031.03 88888.00 2011-05-14 03:29:08.750 134 12693.90 131.10 55031.03 88888.00 2011-05-14 03:29:08.875 134 12693.90 131.10 55031.03 88888.00 2011-05-14 03:29:09.000 134 12693.88 131.10 55031.05 88888.00 2011-05-14 03:29:09.125 134 12693.85 131.07 55031.03 88888.00 2011-05-14 03:29:09.250 134 12693.83 131.07 55031.07 88888.00 2011-05-14 03:29:09.375 134 12693.83 131.05 55031.07 88888.00 2011-05-14 03:29:09.500 134 12693.80 131.05 55031.03 88888.00 2011-05-14 03:29:09.625 134 12693.75 131.10 55031.03 88888.00 2011-05-14 03:29:09.750 134 12693.77 131.07 55031.03 88888.00 2011-05-14 03:29:09.875 134 12693.85 131.07 55031.05 88888.00 2011-05-14 03:29:10.000 134 12693.83 131.07 55031.07 88888.00 2011-05-14 03:29:10.125 134 12693.83 131.07 55031.07 88888.00 2011-05-14 03:29:10.250 134 12693.77 131.03 55031.05 88888.00 2011-05-14 03:29:10.375 134 12693.75 131.00 55031.03 88888.00 2011-05-14 03:29:10.500 134 12693.77 131.00 55031.00 88888.00 2011-05-14 03:29:10.625 134 12693.80 131.03 55031.00 88888.00 2011-05-14 03:29:10.750 134 12693.83 131.05 55031.03 88888.00 2011-05-14 03:29:10.875 134 12693.80 131.07 55031.05 88888.00 2011-05-14 03:29:11.000 134 12693.75 131.03 55031.03 88888.00 2011-05-14 03:29:11.125 134 12693.73 131.05 55031.07 88888.00 2011-05-14 03:29:11.250 134 12693.73 131.03 55031.07 88888.00 2011-05-14 03:29:11.375 134 12693.73 131.03 55031.05 88888.00 2011-05-14 03:29:11.500 134 12693.77 131.03 55031.03 88888.00 2011-05-14 03:29:11.625 134 12693.80 131.00 55031.05 88888.00 2011-05-14 03:29:11.750 134 12693.80 131.03 55031.05 88888.00 2011-05-14 03:29:11.875 134 12693.80 131.03 55031.03 88888.00 2011-05-14 03:29:12.000 134 12693.85 131.03 55031.03 88888.00 2011-05-14 03:29:12.125 134 12693.80 131.07 55031.05 88888.00 2011-05-14 03:29:12.250 134 12693.77 131.03 55031.05 88888.00 2011-05-14 03:29:12.375 134 12693.77 131.05 55031.05 88888.00 2011-05-14 03:29:12.500 134 12693.77 131.10 55031.07 88888.00 2011-05-14 03:29:12.625 134 12693.77 131.10 55031.07 88888.00 2011-05-14 03:29:12.750 134 12693.75 131.05 55031.05 88888.00 2011-05-14 03:29:12.875 134 12693.73 131.05 55031.03 88888.00 2011-05-14 03:29:13.000 134 12693.73 131.05 55031.00 88888.00 2011-05-14 03:29:13.125 134 12693.80 131.03 55031.03 88888.00 2011-05-14 03:29:13.250 134 12693.83 131.03 55031.03 88888.00 2011-05-14 03:29:13.375 134 12693.80 131.05 55031.05 88888.00 2011-05-14 03:29:13.500 134 12693.80 131.07 55031.07 88888.00 2011-05-14 03:29:13.625 134 12693.80 131.07 55031.05 88888.00 2011-05-14 03:29:13.750 134 12693.70 131.03 55031.03 88888.00 2011-05-14 03:29:13.875 134 12693.70 131.00 55031.03 88888.00 2011-05-14 03:29:14.000 134 12693.75 131.03 55031.05 88888.00 2011-05-14 03:29:14.125 134 12693.75 131.03 55031.05 88888.00 2011-05-14 03:29:14.250 134 12693.67 130.97 55031.07 88888.00 2011-05-14 03:29:14.375 134 12693.70 130.97 55031.07 88888.00 2011-05-14 03:29:14.500 134 12693.73 130.97 55031.10 88888.00 2011-05-14 03:29:14.625 134 12693.70 131.00 55031.07 88888.00 2011-05-14 03:29:14.750 134 12693.65 131.03 55031.03 88888.00 2011-05-14 03:29:14.875 134 12693.62 131.03 55031.03 88888.00 2011-05-14 03:29:15.000 134 12693.62 130.97 55031.03 88888.00 2011-05-14 03:29:15.125 134 12693.65 130.95 55031.03 88888.00 2011-05-14 03:29:15.250 134 12693.62 130.95 55031.03 88888.00 2011-05-14 03:29:15.375 134 12693.62 130.95 55031.03 88888.00 2011-05-14 03:29:15.500 134 12693.60 130.97 55031.00 88888.00 2011-05-14 03:29:15.625 134 12693.58 131.00 55031.03 88888.00 2011-05-14 03:29:15.750 134 12693.58 131.00 55031.05 88888.00 2011-05-14 03:29:15.875 134 12693.62 131.00 55031.05 88888.00 2011-05-14 03:29:16.000 134 12693.60 130.97 55031.05 88888.00 2011-05-14 03:29:16.125 134 12693.55 131.00 55031.05 88888.00 2011-05-14 03:29:16.250 134 12693.50 131.00 55031.05 88888.00 2011-05-14 03:29:16.375 134 12693.52 131.00 55031.05 88888.00 2011-05-14 03:29:16.500 134 12693.52 130.97 55031.03 88888.00 2011-05-14 03:29:16.625 134 12693.52 131.00 55031.03 88888.00 2011-05-14 03:29:16.750 134 12693.52 130.95 55031.03 88888.00 2011-05-14 03:29:16.875 134 12693.58 130.95 55031.03 88888.00 2011-05-14 03:29:17.000 134 12693.62 131.00 55031.00 88888.00 2011-05-14 03:29:17.125 134 12693.62 131.00 55031.05 88888.00 2011-05-14 03:29:17.250 134 12693.60 130.97 55031.05 88888.00 2011-05-14 03:29:17.375 134 12693.55 130.97 55031.03 88888.00 2011-05-14 03:29:17.500 134 12693.52 131.00 55031.05 88888.00 2011-05-14 03:29:17.625 134 12693.52 131.00 55031.05 88888.00 2011-05-14 03:29:17.750 134 12693.58 131.00 55031.05 88888.00 2011-05-14 03:29:17.875 134 12693.60 130.97 55031.05 88888.00 2011-05-14 03:29:18.000 134 12693.58 131.03 55031.03 88888.00 2011-05-14 03:29:18.125 134 12693.55 131.03 55031.07 88888.00 2011-05-14 03:29:18.250 134 12693.45 130.97 55031.07 88888.00 2011-05-14 03:29:18.375 134 12693.48 131.00 55031.07 88888.00 2011-05-14 03:29:18.500 134 12693.50 131.00 55031.07 88888.00 2011-05-14 03:29:18.625 134 12693.55 130.97 55031.10 88888.00 2011-05-14 03:29:18.750 134 12693.52 130.97 55031.10 88888.00 2011-05-14 03:29:18.875 134 12693.52 131.00 55031.10 88888.00 2011-05-14 03:29:19.000 134 12693.52 130.97 55031.07 88888.00 2011-05-14 03:29:19.125 134 12693.50 130.97 55031.05 88888.00 2011-05-14 03:29:19.250 134 12693.45 130.97 55031.05 88888.00 2011-05-14 03:29:19.375 134 12693.48 131.00 55031.05 88888.00 2011-05-14 03:29:19.500 134 12693.45 131.00 55031.05 88888.00 2011-05-14 03:29:19.625 134 12693.42 131.00 55031.05 88888.00 2011-05-14 03:29:19.750 134 12693.48 131.00 55031.07 88888.00 2011-05-14 03:29:19.875 134 12693.48 130.97 55031.05 88888.00 2011-05-14 03:29:20.000 134 12693.42 130.97 55031.07 88888.00 2011-05-14 03:29:20.125 134 12693.38 131.00 55031.07 88888.00 2011-05-14 03:29:20.250 134 12693.33 131.00 55031.07 88888.00 2011-05-14 03:29:20.375 134 12693.33 130.97 55031.07 88888.00 2011-05-14 03:29:20.500 134 12693.27 130.97 55031.07 88888.00 2011-05-14 03:29:20.625 134 12693.27 130.97 55031.07 88888.00 2011-05-14 03:29:20.750 134 12693.35 130.93 55031.07 88888.00 2011-05-14 03:29:20.875 134 12693.38 130.95 55031.07 88888.00 2011-05-14 03:29:21.000 134 12693.33 131.00 55031.05 88888.00 2011-05-14 03:29:21.125 134 12693.30 131.00 55031.05 88888.00 2011-05-14 03:29:21.250 134 12693.33 130.95 55031.07 88888.00 2011-05-14 03:29:21.375 134 12693.33 130.97 55031.05 88888.00 2011-05-14 03:29:21.500 134 12693.35 131.00 55031.05 88888.00 2011-05-14 03:29:21.625 134 12693.33 130.97 55031.05 88888.00 2011-05-14 03:29:21.750 134 12693.30 130.95 55031.05 88888.00 2011-05-14 03:29:21.875 134 12692.58 131.82 55029.90 88888.00 2011-05-14 03:29:22.000 134 12692.65 131.85 55029.90 88888.00 2011-05-14 03:29:22.125 134 12692.67 131.82 55029.93 88888.00 2011-05-14 03:29:22.250 134 12692.58 131.80 55029.88 88888.00 2011-05-14 03:29:22.375 134 12692.60 131.85 55029.88 88888.00 2011-05-14 03:29:22.500 134 12692.65 131.88 55029.90 88888.00 2011-05-14 03:29:22.625 134 12692.65 131.85 55029.93 88888.00 2011-05-14 03:29:22.750 134 12692.60 131.85 55029.93 88888.00 2011-05-14 03:29:22.875 134 12693.30 130.95 55031.07 88888.00 2011-05-14 03:29:23.000 134 12693.23 130.95 55031.07 88888.00 2011-05-14 03:29:23.125 134 12693.23 130.97 55031.10 88888.00 2011-05-14 03:29:23.250 134 12693.25 130.95 55031.10 88888.00 2011-05-14 03:29:23.375 134 12693.27 130.97 55031.07 88888.00 2011-05-14 03:29:23.500 134 12693.27 130.95 55031.05 88888.00 2011-05-14 03:29:23.625 134 12693.23 130.97 55031.07 88888.00 2011-05-14 03:29:23.750 134 12693.15 131.00 55031.10 88888.00 2011-05-14 03:29:23.875 134 12693.15 131.03 55031.10 88888.00 2011-05-14 03:29:24.000 134 12693.23 130.95 55031.07 88888.00 2011-05-14 03:29:24.125 134 12693.30 130.95 55031.07 88888.00 2011-05-14 03:29:24.250 134 12693.25 130.95 55031.12 88888.00 2011-05-14 03:29:24.375 134 12693.25 131.00 55031.10 88888.00 2011-05-14 03:29:24.500 134 12693.23 131.00 55031.07 88888.00 2011-05-14 03:29:24.625 134 12693.20 130.97 55031.07 88888.00 2011-05-14 03:29:24.750 134 12693.17 130.97 55031.07 88888.00 2011-05-14 03:29:24.875 134 12693.15 130.97 55031.07 88888.00 2011-05-14 03:29:25.000 134 12693.17 130.97 55031.10 88888.00 2011-05-14 03:29:25.125 134 12693.10 130.95 55031.10 88888.00 2011-05-14 03:29:25.250 134 12693.08 130.95 55031.07 88888.00 2011-05-14 03:29:25.375 134 12693.17 130.97 55031.07 88888.00 2011-05-14 03:29:25.500 134 12693.15 130.97 55031.10 88888.00 2011-05-14 03:29:25.625 134 12693.08 130.95 55031.10 88888.00 2011-05-14 03:29:25.750 134 12693.08 130.95 55031.10 88888.00 2011-05-14 03:29:25.875 134 12693.12 130.97 55031.07 88888.00 2011-05-14 03:29:26.000 134 12693.08 130.95 55031.05 88888.00 2011-05-14 03:29:26.125 134 12692.98 130.95 55031.10 88888.00 2011-05-14 03:29:26.250 134 12693.00 130.95 55031.12 88888.00 2011-05-14 03:29:26.375 134 12693.08 130.97 55031.10 88888.00 2011-05-14 03:29:26.500 134 12693.02 130.97 55031.12 88888.00 2011-05-14 03:29:26.625 134 12693.00 130.93 55031.12 88888.00 2011-05-14 03:29:26.750 134 12693.02 130.95 55031.12 88888.00 2011-05-14 03:29:26.875 134 12693.00 130.95 55031.10 88888.00 2011-05-14 03:29:27.000 134 12693.02 130.93 55031.07 88888.00 2011-05-14 03:29:27.125 134 12693.05 130.95 55031.10 88888.00 2011-05-14 03:29:27.250 134 12693.00 130.93 55031.10 88888.00 2011-05-14 03:29:27.375 134 12693.05 130.95 55031.10 88888.00 2011-05-14 03:29:27.500 134 12693.08 130.93 55031.10 88888.00 2011-05-14 03:29:27.625 134 12693.08 130.93 55031.10 88888.00 2011-05-14 03:29:27.750 134 12693.05 130.97 55031.07 88888.00 2011-05-14 03:29:27.875 134 12693.00 130.97 55031.10 88888.00 2011-05-14 03:29:28.000 134 12693.02 130.95 55031.07 88888.00 2011-05-14 03:29:28.125 134 12693.12 130.97 55031.07 88888.00 2011-05-14 03:29:28.250 134 12693.12 130.95 55031.07 88888.00 2011-05-14 03:29:28.375 134 12693.10 130.93 55031.07 88888.00 2011-05-14 03:29:28.500 134 12693.02 130.97 55031.10 88888.00 2011-05-14 03:29:28.625 134 12692.98 130.95 55031.07 88888.00 2011-05-14 03:29:28.750 134 12692.95 130.95 55031.10 88888.00 2011-05-14 03:29:28.875 134 12692.98 130.95 55031.10 88888.00 2011-05-14 03:29:29.000 134 12692.92 130.95 55031.10 88888.00 2011-05-14 03:29:29.125 134 12692.85 130.93 55031.10 88888.00 2011-05-14 03:29:29.250 134 12692.83 130.93 55031.07 88888.00 2011-05-14 03:29:29.375 134 12692.85 130.93 55031.10 88888.00 2011-05-14 03:29:29.500 134 12692.88 130.90 55031.07 88888.00 2011-05-14 03:29:29.625 134 12692.92 130.90 55031.10 88888.00 2011-05-14 03:29:29.750 134 12692.95 130.93 55031.15 88888.00 2011-05-14 03:29:29.875 134 12692.90 130.90 55031.12 88888.00 2011-05-14 03:29:30.000 134 12692.83 130.85 55031.10 88888.00 2011-05-14 03:29:30.125 134 12692.83 130.90 55031.10 88888.00 2011-05-14 03:29:30.250 134 12692.83 130.93 55031.10 88888.00 2011-05-14 03:29:30.375 134 12692.88 130.95 55031.12 88888.00 2011-05-14 03:29:30.500 134 12692.85 130.93 55031.10 88888.00 2011-05-14 03:29:30.625 134 12692.88 130.93 55031.10 88888.00 2011-05-14 03:29:30.750 134 12692.90 130.93 55031.10 88888.00 2011-05-14 03:29:30.875 134 12692.92 130.90 55031.10 88888.00 2011-05-14 03:29:31.000 134 12692.85 130.90 55031.05 88888.00 2011-05-14 03:29:31.125 134 12692.88 130.90 55031.07 88888.00 2011-05-14 03:29:31.250 134 12692.85 130.90 55031.07 88888.00 2011-05-14 03:29:31.375 134 12692.80 130.90 55031.10 88888.00 2011-05-14 03:29:31.500 134 12692.83 130.93 55031.12 88888.00 2011-05-14 03:29:31.625 134 12692.83 130.93 55031.10 88888.00 2011-05-14 03:29:31.750 134 12692.83 130.93 55031.07 88888.00 2011-05-14 03:29:31.875 134 12692.80 130.90 55031.07 88888.00 2011-05-14 03:29:32.000 134 12692.77 130.90 55031.07 88888.00 2011-05-14 03:29:32.125 134 12692.77 130.90 55031.10 88888.00 2011-05-14 03:29:32.250 134 12692.75 130.90 55031.10 88888.00 2011-05-14 03:29:32.375 134 12692.75 130.90 55031.07 88888.00 2011-05-14 03:29:32.500 134 12692.77 130.90 55031.07 88888.00 2011-05-14 03:29:32.625 134 12692.80 130.90 55031.07 88888.00 2011-05-14 03:29:32.750 134 12692.80 130.93 55031.07 88888.00 2011-05-14 03:29:32.875 134 12692.77 130.90 55031.10 88888.00 2011-05-14 03:29:33.000 134 12692.73 130.85 55031.10 88888.00 2011-05-14 03:29:33.125 134 12692.73 130.82 55031.07 88888.00 2011-05-14 03:29:33.250 134 12692.73 130.82 55031.10 88888.00 2011-05-14 03:29:33.375 134 12692.73 130.88 55031.10 88888.00 2011-05-14 03:29:33.500 134 12692.70 130.88 55031.10 88888.00 2011-05-14 03:29:33.625 134 12692.73 130.88 55031.07 88888.00 2011-05-14 03:29:33.750 134 12692.80 130.85 55031.10 88888.00 2011-05-14 03:29:33.875 134 12692.77 130.82 55031.07 88888.00 2011-05-14 03:29:34.000 134 12692.70 130.85 55031.07 88888.00 2011-05-14 03:29:34.125 134 12692.65 130.85 55031.10 88888.00 2011-05-14 03:29:34.250 134 12692.65 130.88 55031.10 88888.00 2011-05-14 03:29:34.375 134 12692.70 130.88 55031.10 88888.00 2011-05-14 03:29:34.500 134 12692.67 130.85 55031.07 88888.00 2011-05-14 03:29:34.625 134 12692.70 130.88 55031.07 88888.00 2011-05-14 03:29:34.750 134 12692.73 130.88 55031.07 88888.00 2011-05-14 03:29:34.875 134 12692.70 130.88 55031.07 88888.00 2011-05-14 03:29:35.000 134 12692.67 130.85 55031.07 88888.00 2011-05-14 03:29:35.125 134 12692.62 130.82 55031.07 88888.00 2011-05-14 03:29:35.250 134 12692.60 130.85 55031.07 88888.00 2011-05-14 03:29:35.375 134 12692.65 130.82 55031.07 88888.00 2011-05-14 03:29:35.500 134 12692.62 130.85 55031.07 88888.00 2011-05-14 03:29:35.625 134 12692.55 130.82 55031.07 88888.00 2011-05-14 03:29:35.750 134 12692.52 130.80 55031.07 88888.00 2011-05-14 03:29:35.875 134 12692.50 130.80 55031.07 88888.00 2011-05-14 03:29:36.000 134 12692.45 130.80 55031.07 88888.00 2011-05-14 03:29:36.125 134 12692.45 130.80 55031.07 88888.00 2011-05-14 03:29:36.250 134 12692.45 130.82 55031.10 88888.00 2011-05-14 03:29:36.375 134 12692.55 130.85 55031.10 88888.00 2011-05-14 03:29:36.500 134 12692.55 130.82 55031.12 88888.00 2011-05-14 03:29:36.625 134 12692.55 130.85 55031.10 88888.00 2011-05-14 03:29:36.750 134 12692.50 130.82 55031.10 88888.00 2011-05-14 03:29:36.875 134 12692.50 130.80 55031.10 88888.00 2011-05-14 03:29:37.000 134 12692.52 130.80 55031.07 88888.00 2011-05-14 03:29:37.125 134 12692.55 130.82 55031.07 88888.00 2011-05-14 03:29:37.250 134 12692.48 130.85 55031.10 88888.00 2011-05-14 03:29:37.375 134 12692.48 130.85 55031.10 88888.00 2011-05-14 03:29:37.500 134 12692.48 130.85 55031.10 88888.00 2011-05-14 03:29:37.625 134 12692.48 130.85 55031.07 88888.00 2011-05-14 03:29:37.750 134 12692.45 130.82 55031.10 88888.00 2011-05-14 03:29:37.875 134 12692.48 130.80 55031.12 88888.00 2011-05-14 03:29:38.000 134 12692.48 130.80 55031.07 88888.00 2011-05-14 03:29:38.125 134 12692.48 130.80 55031.07 88888.00 2011-05-14 03:29:38.250 134 12692.42 130.78 55031.07 88888.00 2011-05-14 03:29:38.375 134 12692.48 130.80 55031.10 88888.00 2011-05-14 03:29:38.500 134 12692.45 130.82 55031.07 88888.00 2011-05-14 03:29:38.625 134 12692.40 130.78 55031.07 88888.00 2011-05-14 03:29:38.750 134 12692.40 130.80 55031.10 88888.00 2011-05-14 03:29:38.875 134 12692.45 130.80 55031.10 88888.00 2011-05-14 03:29:39.000 134 12692.45 130.82 55031.07 88888.00 2011-05-14 03:29:39.125 134 12692.48 130.80 55031.07 88888.00 2011-05-14 03:29:39.250 134 12692.45 130.80 55031.07 88888.00 2011-05-14 03:29:39.375 134 12692.40 130.82 55031.07 88888.00 2011-05-14 03:29:39.500 134 12692.30 130.82 55031.07 88888.00 2011-05-14 03:29:39.625 134 12692.33 130.80 55031.10 88888.00 2011-05-14 03:29:39.750 134 12692.38 130.80 55031.07 88888.00 2011-05-14 03:29:39.875 134 12692.42 130.80 55031.07 88888.00 2011-05-14 03:29:40.000 134 12692.48 130.80 55031.07 88888.00 2011-05-14 03:29:40.125 134 12692.42 130.78 55031.10 88888.00 2011-05-14 03:29:40.250 134 12692.42 130.78 55031.10 88888.00 2011-05-14 03:29:40.375 134 12692.50 130.80 55031.10 88888.00 2011-05-14 03:29:40.500 134 12692.48 130.80 55031.10 88888.00 2011-05-14 03:29:40.625 134 12692.40 130.80 55031.10 88888.00 2011-05-14 03:29:40.750 134 12692.40 130.80 55031.10 88888.00 2011-05-14 03:29:40.875 134 12692.38 130.80 55031.10 88888.00 2011-05-14 03:29:41.000 134 12692.33 130.82 55031.10 88888.00 2011-05-14 03:29:41.125 134 12692.33 130.82 55031.07 88888.00 2011-05-14 03:29:41.250 134 12692.38 130.80 55031.10 88888.00 2011-05-14 03:29:41.375 134 12692.38 130.80 55031.07 88888.00 2011-05-14 03:29:41.500 134 12692.42 130.82 55031.10 88888.00 2011-05-14 03:29:41.625 134 12692.42 130.88 55031.10 88888.00 2011-05-14 03:29:41.750 134 12692.40 130.85 55031.07 88888.00 2011-05-14 03:29:41.875 134 12692.35 130.80 55031.10 88888.00 2011-05-14 03:29:42.000 134 12692.33 130.82 55031.07 88888.00 2011-05-14 03:29:42.125 134 12692.33 130.82 55031.05 88888.00 2011-05-14 03:29:42.250 134 12692.30 130.82 55031.07 88888.00 2011-05-14 03:29:42.375 134 12692.27 130.85 55031.07 88888.00 2011-05-14 03:29:42.500 134 12692.23 130.85 55031.10 88888.00 2011-05-14 03:29:42.625 134 12692.33 130.82 55031.10 88888.00 2011-05-14 03:29:42.750 134 12692.40 130.82 55031.07 88888.00 2011-05-14 03:29:42.875 134 12692.42 130.82 55031.07 88888.00 2011-05-14 03:29:43.000 134 12692.35 130.80 55031.05 88888.00 2011-05-14 03:29:43.125 134 12692.30 130.80 55031.05 88888.00 2011-05-14 03:29:43.250 134 12692.38 130.80 55031.05 88888.00 2011-05-14 03:29:43.375 134 12692.40 130.80 55031.07 88888.00 2011-05-14 03:29:43.500 134 12692.35 130.82 55031.10 88888.00 2011-05-14 03:29:43.625 134 12692.35 130.82 55031.12 88888.00 2011-05-14 03:29:43.750 134 12692.40 130.82 55031.10 88888.00 2011-05-14 03:29:43.875 134 12692.35 130.82 55031.07 88888.00 2011-05-14 03:29:44.000 134 12692.23 130.80 55031.05 88888.00 2011-05-14 03:29:44.125 134 12692.25 130.82 55031.05 88888.00 2011-05-14 03:29:44.250 134 12692.27 130.80 55031.07 88888.00 2011-05-14 03:29:44.375 134 12692.30 130.82 55031.07 88888.00 2011-05-14 03:29:44.500 134 12692.25 130.82 55031.05 88888.00 2011-05-14 03:29:44.625 134 12692.25 130.80 55031.03 88888.00 2011-05-14 03:29:44.750 134 12692.25 130.80 55031.05 88888.00 2011-05-14 03:29:44.875 134 12692.25 130.85 55031.07 88888.00 2011-05-14 03:29:45.000 134 12692.25 130.82 55031.05 88888.00 2011-05-14 03:29:45.125 134 12692.25 130.85 55031.07 88888.00 2011-05-14 03:29:45.250 134 12692.30 130.82 55031.05 88888.00 2011-05-14 03:29:45.375 134 12692.25 130.82 55031.07 88888.00 2011-05-14 03:29:45.500 134 12692.27 130.88 55031.05 88888.00 2011-05-14 03:29:45.625 134 12692.27 130.85 55031.03 88888.00 2011-05-14 03:29:45.750 134 12692.27 130.82 55031.03 88888.00 2011-05-14 03:29:45.875 134 12692.25 130.82 55031.03 88888.00 2011-05-14 03:29:46.000 134 12692.25 130.82 55031.00 88888.00 2011-05-14 03:29:46.125 134 12692.23 130.85 55031.03 88888.00 2011-05-14 03:29:46.250 134 12692.17 130.82 55031.03 88888.00 2011-05-14 03:29:46.375 134 12692.20 130.85 55031.05 88888.00 2011-05-14 03:29:46.500 134 12692.23 130.85 55031.05 88888.00 2011-05-14 03:29:46.625 134 12692.20 130.85 55031.07 88888.00 2011-05-14 03:29:46.750 134 12692.20 130.85 55031.05 88888.00 2011-05-14 03:29:46.875 134 12692.17 130.85 55031.05 88888.00 2011-05-14 03:29:47.000 134 12692.20 130.82 55031.03 88888.00 2011-05-14 03:29:47.125 134 12692.15 130.80 55031.05 88888.00 2011-05-14 03:29:47.250 134 12692.17 130.82 55031.05 88888.00 2011-05-14 03:29:47.375 134 12692.20 130.88 55031.05 88888.00 2011-05-14 03:29:47.500 134 12692.17 130.85 55031.05 88888.00 2011-05-14 03:29:47.625 134 12692.12 130.78 55031.05 88888.00 2011-05-14 03:29:47.750 134 12692.12 130.78 55031.00 88888.00 2011-05-14 03:29:47.875 134 12692.12 130.80 55031.03 88888.00 2011-05-14 03:29:48.000 134 12692.12 130.80 55031.00 88888.00 2011-05-14 03:29:48.125 134 12692.10 130.82 55031.03 88888.00 2011-05-14 03:29:48.250 134 12692.08 130.85 55031.03 88888.00 2011-05-14 03:29:48.375 134 12692.12 130.82 55031.05 88888.00 2011-05-14 03:29:48.500 134 12692.15 130.82 55031.05 88888.00 2011-05-14 03:29:48.625 134 12692.15 130.82 55031.03 88888.00 2011-05-14 03:29:48.750 134 12692.15 130.82 55031.03 88888.00 2011-05-14 03:29:48.875 134 12692.10 130.80 55031.05 88888.00 2011-05-14 03:29:49.000 134 12692.10 130.80 55031.05 88888.00 2011-05-14 03:29:49.125 134 12692.10 130.82 55031.05 88888.00 2011-05-14 03:29:49.250 134 12692.05 130.80 55031.03 88888.00 2011-05-14 03:29:49.375 134 12692.08 130.80 55031.00 88888.00 2011-05-14 03:29:49.500 134 12692.10 130.80 55031.00 88888.00 2011-05-14 03:29:49.625 134 12692.05 130.82 55031.03 88888.00 2011-05-14 03:29:49.750 134 12692.02 130.80 55031.05 88888.00 2011-05-14 03:29:49.875 134 12692.00 130.82 55031.05 88888.00 2011-05-14 03:29:50.000 134 12691.98 130.82 55031.03 88888.00 2011-05-14 03:29:50.125 134 12692.02 130.80 55031.03 88888.00 2011-05-14 03:29:50.250 134 12692.02 130.80 55031.05 88888.00 2011-05-14 03:29:50.375 134 12692.02 130.80 55031.03 88888.00 2011-05-14 03:29:50.500 134 12691.95 130.80 55031.03 88888.00 2011-05-14 03:29:50.625 134 12692.00 130.80 55031.03 88888.00 2011-05-14 03:29:50.750 134 12692.05 130.80 55031.03 88888.00 2011-05-14 03:29:50.875 134 12692.05 130.78 55031.03 88888.00 2011-05-14 03:29:51.000 134 12692.00 130.78 55031.03 88888.00 2011-05-14 03:29:51.125 134 12692.00 130.78 55031.05 88888.00 2011-05-14 03:29:51.250 134 12692.00 130.78 55031.03 88888.00 2011-05-14 03:29:51.375 134 12692.00 130.80 55031.03 88888.00 2011-05-14 03:29:51.500 134 12692.00 130.78 55031.05 88888.00 2011-05-14 03:29:51.625 134 12692.02 130.75 55031.03 88888.00 2011-05-14 03:29:51.750 134 12692.02 130.75 55031.00 88888.00 2011-05-14 03:29:51.875 134 12692.02 130.75 55031.00 88888.00 2011-05-14 03:29:52.000 134 12692.00 130.75 55030.97 88888.00 2011-05-14 03:29:52.125 134 12692.05 130.72 55031.00 88888.00 2011-05-14 03:29:52.250 134 12692.05 130.72 55031.03 88888.00 2011-05-14 03:29:52.375 134 12692.08 130.78 55031.00 88888.00 2011-05-14 03:29:52.500 134 12691.95 130.75 55031.00 88888.00 2011-05-14 03:29:52.625 134 12691.88 130.70 55031.00 88888.00 2011-05-14 03:29:52.750 134 12691.92 130.72 55030.97 88888.00 2011-05-14 03:29:52.875 134 12691.90 130.72 55031.00 88888.00 2011-05-14 03:29:53.000 134 12691.90 130.72 55030.97 88888.00 2011-05-14 03:29:53.125 134 12691.83 130.75 55031.00 88888.00 2011-05-14 03:29:53.250 134 12691.80 130.72 55031.00 88888.00 2011-05-14 03:29:53.375 134 12691.88 130.75 55031.00 88888.00 2011-05-14 03:29:53.500 134 12691.88 130.72 55031.00 88888.00 2011-05-14 03:29:53.625 134 12691.90 130.75 55031.00 88888.00 2011-05-14 03:29:53.750 134 12691.92 130.78 55031.03 88888.00 2011-05-14 03:29:53.875 134 12691.92 130.78 55031.03 88888.00 2011-05-14 03:29:54.000 134 12691.90 130.75 55031.03 88888.00 2011-05-14 03:29:54.125 134 12691.85 130.72 55031.03 88888.00 2011-05-14 03:29:54.250 134 12691.83 130.75 55031.03 88888.00 2011-05-14 03:29:54.375 134 12691.88 130.78 55031.00 88888.00 2011-05-14 03:29:54.500 134 12691.85 130.75 55031.00 88888.00 2011-05-14 03:29:54.625 134 12691.83 130.75 55031.03 88888.00 2011-05-14 03:29:54.750 134 12691.88 130.72 55031.00 88888.00 2011-05-14 03:29:54.875 134 12691.88 130.78 55031.03 88888.00 2011-05-14 03:29:55.000 134 12691.90 130.78 55031.03 88888.00 2011-05-14 03:29:55.125 134 12691.85 130.75 55031.05 88888.00 2011-05-14 03:29:55.250 134 12691.85 130.72 55031.03 88888.00 2011-05-14 03:29:55.375 134 12691.95 130.78 55031.05 88888.00 2011-05-14 03:29:55.500 134 12691.95 130.78 55031.05 88888.00 2011-05-14 03:29:55.625 134 12691.92 130.75 55031.05 88888.00 2011-05-14 03:29:55.750 134 12691.90 130.72 55031.03 88888.00 2011-05-14 03:29:55.875 134 12691.90 130.75 55031.00 88888.00 2011-05-14 03:29:56.000 134 12691.92 130.72 55030.97 88888.00 2011-05-14 03:29:56.125 134 12691.92 130.75 55031.00 88888.00 2011-05-14 03:29:56.250 134 12691.92 130.78 55031.03 88888.00 2011-05-14 03:29:56.375 134 12691.95 130.80 55031.05 88888.00 2011-05-14 03:29:56.500 134 12691.92 130.75 55031.03 88888.00 2011-05-14 03:29:56.625 134 12691.88 130.78 55031.00 88888.00 2011-05-14 03:29:56.750 134 12691.83 130.75 55031.00 88888.00 2011-05-14 03:29:56.875 134 12691.80 130.75 55031.00 88888.00 2011-05-14 03:29:57.000 134 12691.88 130.75 55031.00 88888.00 2011-05-14 03:29:57.125 134 12691.88 130.78 55031.03 88888.00 2011-05-14 03:29:57.250 134 12691.85 130.75 55030.97 88888.00 2011-05-14 03:29:57.375 134 12691.80 130.78 55031.00 88888.00 2011-05-14 03:29:57.500 134 12691.77 130.80 55031.00 88888.00 2011-05-14 03:29:57.625 134 12691.85 130.80 55030.97 88888.00 2011-05-14 03:29:57.750 134 12691.85 130.78 55030.97 88888.00 2011-05-14 03:29:57.875 134 12691.88 130.75 55030.95 88888.00 2011-05-14 03:29:58.000 134 12691.85 130.75 55030.97 88888.00 2011-05-14 03:29:58.125 134 12691.83 130.75 55031.00 88888.00 2011-05-14 03:29:58.250 134 12691.83 130.75 55031.00 88888.00 2011-05-14 03:29:58.375 134 12691.83 130.82 55031.00 88888.00 2011-05-14 03:29:58.500 134 12691.75 130.78 55030.97 88888.00 2011-05-14 03:29:58.625 134 12691.73 130.75 55030.97 88888.00 2011-05-14 03:29:58.750 134 12691.80 130.78 55030.95 88888.00 2011-05-14 03:29:58.875 134 12691.77 130.78 55030.95 88888.00 2011-05-14 03:29:59.000 134 12691.75 130.75 55030.95 88888.00 2011-05-14 03:29:59.125 134 12691.67 130.72 55030.95 88888.00 2011-05-14 03:29:59.250 134 12691.73 130.72 55030.95 88888.00 2011-05-14 03:29:59.375 134 12691.77 130.80 55030.97 88888.00 2011-05-14 03:29:59.500 134 12691.80 130.80 55030.95 88888.00 2011-05-14 03:29:59.625 134 12691.77 130.75 55030.93 88888.00 2011-05-14 03:29:59.750 134 12691.80 130.75 55030.93 88888.00 2011-05-14 03:29:59.875 134 12691.83 130.75 55030.93 88888.00 2011-05-14 03:30:00.000 134 12691.83 130.75 55030.95 88888.00 2011-05-14 03:30:00.125 134 12691.80 130.78 55030.95 88888.00 2011-05-14 03:30:00.250 134 12691.85 130.72 55030.95 88888.00 2011-05-14 03:30:00.375 134 12691.83 130.75 55030.95 88888.00 2011-05-14 03:30:00.500 134 12691.85 130.75 55030.95 88888.00 2011-05-14 03:30:00.625 134 12691.80 130.75 55030.90 88888.00 2011-05-14 03:30:00.750 134 12691.75 130.78 55030.93 88888.00 2011-05-14 03:30:00.875 134 12691.75 130.80 55030.95 88888.00 2011-05-14 03:30:01.000 134 12691.75 130.78 55030.93 88888.00 2011-05-14 03:30:01.125 134 12691.77 130.75 55030.93 88888.00 2011-05-14 03:30:01.250 134 12691.75 130.75 55030.97 88888.00 2011-05-14 03:30:01.375 134 12691.85 130.78 55030.97 88888.00 2011-05-14 03:30:01.500 134 12691.88 130.78 55030.97 88888.00 2011-05-14 03:30:01.625 134 12691.75 130.75 55030.93 88888.00 2011-05-14 03:30:01.750 134 12691.70 130.75 55030.93 88888.00 2011-05-14 03:30:01.875 134 12691.67 130.78 55030.95 88888.00 2011-05-14 03:30:02.000 134 12691.70 130.78 55030.95 88888.00 2011-05-14 03:30:02.125 134 12691.70 130.78 55030.90 88888.00 2011-05-14 03:30:02.250 134 12691.70 130.75 55030.90 88888.00 2011-05-14 03:30:02.375 134 12691.70 130.78 55030.95 88888.00 2011-05-14 03:30:02.500 134 12691.67 130.78 55030.95 88888.00 2011-05-14 03:30:02.625 134 12691.62 130.78 55030.95 88888.00 2011-05-14 03:30:02.750 134 12691.70 130.78 55030.95 88888.00 2011-05-14 03:30:02.875 134 12691.75 130.80 55030.95 88888.00 2011-05-14 03:30:03.000 134 12691.70 130.75 55030.95 88888.00 2011-05-14 03:30:03.125 134 12691.73 130.75 55030.95 88888.00 2011-05-14 03:30:03.250 134 12691.73 130.72 55030.95 88888.00 2011-05-14 03:30:03.375 134 12691.73 130.75 55030.95 88888.00 2011-05-14 03:30:03.500 134 12691.73 130.78 55030.95 88888.00 2011-05-14 03:30:03.625 134 12691.67 130.75 55030.93 88888.00 2011-05-14 03:30:03.750 134 12691.62 130.72 55030.93 88888.00 2011-05-14 03:30:03.875 134 12691.62 130.75 55030.93 88888.00 2011-05-14 03:30:04.000 134 12691.67 130.75 55030.93 88888.00 2011-05-14 03:30:04.125 134 12691.70 130.75 55030.95 88888.00 2011-05-14 03:30:04.250 134 12691.70 130.72 55030.95 88888.00 2011-05-14 03:30:04.375 134 12691.73 130.75 55030.93 88888.00 2011-05-14 03:30:04.500 134 12691.70 130.72 55030.93 88888.00 2011-05-14 03:30:04.625 134 12691.73 130.75 55030.93 88888.00 2011-05-14 03:30:04.750 134 12691.73 130.72 55030.93 88888.00 2011-05-14 03:30:04.875 134 12691.67 130.78 55030.93 88888.00 2011-05-14 03:30:05.000 134 12691.65 130.78 55030.93 88888.00 2011-05-14 03:30:05.125 134 12691.60 130.75 55030.93 88888.00 2011-05-14 03:30:05.250 134 12691.50 130.75 55030.90 88888.00 2011-05-14 03:30:05.375 134 12691.58 130.72 55030.90 88888.00 2011-05-14 03:30:05.500 134 12691.62 130.75 55030.93 88888.00 2011-05-14 03:30:05.625 134 12691.70 130.78 55030.95 88888.00 2011-05-14 03:30:05.750 134 12691.73 130.80 55030.95 88888.00 2011-05-14 03:30:05.875 134 12691.75 130.80 55030.93 88888.00 2011-05-14 03:30:06.000 134 12691.70 130.75 55030.90 88888.00 2011-05-14 03:30:06.125 134 12691.73 130.72 55030.90 88888.00 2011-05-14 03:30:06.250 134 12691.67 130.75 55030.93 88888.00 2011-05-14 03:30:06.375 134 12691.65 130.78 55030.90 88888.00 2011-05-14 03:30:06.500 134 12691.65 130.78 55030.90 88888.00 2011-05-14 03:30:06.625 134 12691.65 130.75 55030.90 88888.00 2011-05-14 03:30:06.750 134 12691.67 130.72 55030.88 88888.00 2011-05-14 03:30:06.875 134 12691.67 130.75 55030.90 88888.00 2011-05-14 03:30:07.000 134 12691.65 130.75 55030.90 88888.00 2011-05-14 03:30:07.125 134 12691.60 130.78 55030.93 88888.00 2011-05-14 03:30:07.250 134 12691.52 130.75 55030.90 88888.00 2011-05-14 03:30:07.375 134 12691.58 130.75 55030.90 88888.00 2011-05-14 03:30:07.500 134 12691.67 130.75 55030.90 88888.00 2011-05-14 03:30:07.625 134 12691.65 130.70 55030.90 88888.00 2011-05-14 03:30:07.750 134 12691.65 130.72 55030.88 88888.00 2011-05-14 03:30:07.875 134 12691.65 130.78 55030.90 88888.00 2011-05-14 03:30:08.000 134 12691.67 130.75 55030.90 88888.00 2011-05-14 03:30:08.125 134 12691.67 130.72 55030.90 88888.00 2011-05-14 03:30:08.250 134 12691.67 130.70 55030.93 88888.00 2011-05-14 03:30:08.375 134 12691.65 130.72 55030.88 88888.00 2011-05-14 03:30:08.500 134 12691.60 130.75 55030.90 88888.00 2011-05-14 03:30:08.625 134 12691.55 130.75 55030.90 88888.00 2011-05-14 03:30:08.750 134 12691.58 130.75 55030.90 88888.00 2011-05-14 03:30:08.875 134 12691.60 130.80 55030.88 88888.00 2011-05-14 03:30:09.000 134 12691.60 130.80 55030.85 88888.00 2011-05-14 03:30:09.125 134 12691.58 130.78 55030.85 88888.00 2011-05-14 03:30:09.250 134 12691.55 130.75 55030.88 88888.00 2011-05-14 03:30:09.375 134 12691.58 130.78 55030.85 88888.00 2011-05-14 03:30:09.500 134 12691.52 130.78 55030.85 88888.00 2011-05-14 03:30:09.625 134 12691.50 130.80 55030.82 88888.00 2011-05-14 03:30:09.750 134 12691.48 130.78 55030.85 88888.00 2011-05-14 03:30:09.875 134 12691.48 130.75 55030.85 88888.00 2011-05-14 03:30:10.000 134 12691.48 130.78 55030.85 88888.00 2011-05-14 03:30:10.125 134 12691.45 130.80 55030.82 88888.00 2011-05-14 03:30:10.250 134 12691.40 130.80 55030.82 88888.00 2011-05-14 03:30:10.375 134 12691.45 130.80 55030.88 88888.00 2011-05-14 03:30:10.500 134 12691.55 130.80 55030.85 88888.00 2011-05-14 03:30:10.625 134 12691.58 130.78 55030.88 88888.00 2011-05-14 03:30:10.750 134 12691.55 130.78 55030.88 88888.00 2011-05-14 03:30:10.875 134 12691.52 130.78 55030.88 88888.00 2011-05-14 03:30:11.000 134 12691.55 130.78 55030.88 88888.00 2011-05-14 03:30:11.125 134 12691.52 130.72 55030.88 88888.00 2011-05-14 03:30:11.250 134 12691.50 130.72 55030.85 88888.00 2011-05-14 03:30:11.375 134 12691.48 130.75 55030.85 88888.00 2011-05-14 03:30:11.500 134 12691.48 130.78 55030.82 88888.00 2011-05-14 03:30:11.625 134 12691.52 130.78 55030.82 88888.00 2011-05-14 03:30:11.750 134 12691.55 130.80 55030.85 88888.00 2011-05-14 03:30:11.875 134 12691.55 130.80 55030.85 88888.00 2011-05-14 03:30:12.000 134 12691.52 130.80 55030.85 88888.00 2011-05-14 03:30:12.125 134 12691.50 130.80 55030.85 88888.00 2011-05-14 03:30:12.250 134 12691.50 130.80 55030.88 88888.00 2011-05-14 03:30:12.375 134 12691.55 130.78 55030.85 88888.00 2011-05-14 03:30:12.500 134 12691.52 130.78 55030.88 88888.00 2011-05-14 03:30:12.625 134 12691.48 130.80 55030.88 88888.00 2011-05-14 03:30:12.750 134 12691.42 130.82 55030.88 88888.00 2011-05-14 03:30:12.875 134 12691.42 130.82 55030.88 88888.00 2011-05-14 03:30:13.000 134 12691.42 130.80 55030.82 88888.00 2011-05-14 03:30:13.125 134 12691.42 130.80 55030.82 88888.00 2011-05-14 03:30:13.250 134 12691.48 130.75 55030.85 88888.00 2011-05-14 03:30:13.375 134 12691.50 130.78 55030.85 88888.00 2011-05-14 03:30:13.500 134 12691.48 130.80 55030.90 88888.00 2011-05-14 03:30:13.625 134 12691.45 130.82 55030.90 88888.00 2011-05-14 03:30:13.750 134 12691.40 130.82 55030.88 88888.00 2011-05-14 03:30:13.875 134 12691.45 130.80 55030.88 88888.00 2011-05-14 03:30:14.000 134 12691.48 130.82 55030.85 88888.00 2011-05-14 03:30:14.125 134 12691.45 130.82 55030.88 88888.00 2011-05-14 03:30:14.250 134 12691.40 130.75 55030.85 88888.00 2011-05-14 03:30:14.375 134 12691.38 130.75 55030.88 88888.00 2011-05-14 03:30:14.500 134 12691.42 130.75 55030.90 88888.00 2011-05-14 03:30:14.625 134 12691.42 130.78 55030.85 88888.00 2011-05-14 03:30:14.750 134 12691.42 130.75 55030.82 88888.00 2011-05-14 03:30:14.875 134 12691.45 130.78 55030.82 88888.00 2011-05-14 03:30:15.000 134 12691.42 130.80 55030.88 88888.00 2011-05-14 03:30:15.125 134 12691.45 130.78 55030.88 88888.00 2011-05-14 03:30:15.250 134 12691.45 130.72 55030.85 88888.00 2011-05-14 03:30:15.375 134 12691.45 130.72 55030.85 88888.00 2011-05-14 03:30:15.500 134 12691.45 130.75 55030.88 88888.00 2011-05-14 03:30:15.625 134 12691.40 130.72 55030.85 88888.00 2011-05-14 03:30:15.750 134 12691.30 130.72 55030.82 88888.00 2011-05-14 03:30:15.875 134 12691.33 130.78 55030.82 88888.00 2011-05-14 03:30:16.000 134 12691.38 130.80 55030.80 88888.00 2011-05-14 03:30:16.125 134 12691.33 130.75 55030.82 88888.00 2011-05-14 03:30:16.250 134 12691.33 130.75 55030.80 88888.00 2011-05-14 03:30:16.375 134 12691.33 130.75 55030.82 88888.00 2011-05-14 03:30:16.500 134 12691.30 130.78 55030.82 88888.00 2011-05-14 03:30:16.625 134 12691.30 130.78 55030.85 88888.00 2011-05-14 03:30:16.750 134 12691.33 130.78 55030.85 88888.00 2011-05-14 03:30:16.875 134 12691.35 130.78 55030.82 88888.00 2011-05-14 03:30:17.000 134 12691.38 130.78 55030.80 88888.00 2011-05-14 03:30:17.125 134 12691.35 130.78 55030.80 88888.00 2011-05-14 03:30:17.250 134 12691.27 130.75 55030.82 88888.00 2011-05-14 03:30:17.375 134 12691.27 130.78 55030.82 88888.00 2011-05-14 03:30:17.500 134 12691.25 130.78 55030.82 88888.00 2011-05-14 03:30:17.625 134 12691.20 130.80 55030.82 88888.00 2011-05-14 03:30:17.750 134 12691.25 130.78 55030.80 88888.00 2011-05-14 03:30:17.875 134 12691.35 130.78 55030.82 88888.00 2011-05-14 03:30:18.000 134 12691.35 130.78 55030.78 88888.00 2011-05-14 03:30:18.125 134 12691.33 130.78 55030.80 88888.00 2011-05-14 03:30:18.250 134 12691.20 130.75 55030.78 88888.00 2011-05-14 03:30:18.375 134 12691.15 130.72 55030.78 88888.00 2011-05-14 03:30:18.500 134 12691.20 130.75 55030.75 88888.00 2011-05-14 03:30:18.625 134 12691.25 130.78 55030.78 88888.00 2011-05-14 03:30:18.750 134 12691.25 130.75 55030.78 88888.00 2011-05-14 03:30:18.875 134 12691.20 130.72 55030.78 88888.00 2011-05-14 03:30:19.000 134 12691.23 130.78 55030.75 88888.00 2011-05-14 03:30:19.125 134 12691.25 130.78 55030.78 88888.00 2011-05-14 03:30:19.250 134 12691.30 130.78 55030.80 88888.00 2011-05-14 03:30:19.375 134 12691.35 130.75 55030.75 88888.00 2011-05-14 03:30:19.500 134 12691.33 130.72 55030.75 88888.00 2011-05-14 03:30:19.625 134 12691.33 130.78 55030.75 88888.00 2011-05-14 03:30:19.750 134 12691.38 130.80 55030.80 88888.00 2011-05-14 03:30:19.875 134 12691.38 130.78 55030.80 88888.00 2011-05-14 03:30:20.000 134 12691.38 130.75 55030.75 88888.00 2011-05-14 03:30:20.125 134 12691.38 130.72 55030.75 88888.00 2011-05-14 03:30:20.250 134 12691.35 130.75 55030.75 88888.00 2011-05-14 03:30:20.375 134 12691.27 130.78 55030.75 88888.00 2011-05-14 03:30:20.500 134 12691.30 130.78 55030.72 88888.00 2011-05-14 03:30:20.625 134 12691.33 130.75 55030.72 88888.00 2011-05-14 03:30:20.750 134 12691.30 130.75 55030.75 88888.00 2011-05-14 03:30:20.875 134 12691.27 130.75 55030.75 88888.00 2011-05-14 03:30:21.000 134 12691.27 130.75 55030.75 88888.00 2011-05-14 03:30:21.125 134 12691.27 130.75 55030.78 88888.00 2011-05-14 03:30:21.250 134 12691.27 130.72 55030.78 88888.00 2011-05-14 03:30:21.375 134 12691.27 130.75 55030.75 88888.00 2011-05-14 03:30:21.500 134 12691.27 130.72 55030.72 88888.00 2011-05-14 03:30:21.625 134 12691.27 130.72 55030.75 88888.00 2011-05-14 03:30:21.750 134 12691.25 130.75 55030.72 88888.00 2011-05-14 03:30:21.875 134 12691.23 130.75 55030.72 88888.00 2011-05-14 03:30:22.000 134 12691.23 130.72 55030.75 88888.00 2011-05-14 03:30:22.125 134 12691.20 130.75 55030.75 88888.00 2011-05-14 03:30:22.250 134 12691.20 130.72 55030.75 88888.00 2011-05-14 03:30:22.375 134 12691.23 130.70 55030.75 88888.00 2011-05-14 03:30:22.500 134 12691.25 130.72 55030.75 88888.00 2011-05-14 03:30:22.625 134 12691.25 130.75 55030.75 88888.00 2011-05-14 03:30:22.750 134 12691.25 130.75 55030.75 88888.00 2011-05-14 03:30:22.875 134 12691.25 130.75 55030.75 88888.00 2011-05-14 03:30:23.000 134 12691.25 130.78 55030.75 88888.00 2011-05-14 03:30:23.125 134 12691.27 130.78 55030.75 88888.00 2011-05-14 03:30:23.250 134 12691.27 130.75 55030.72 88888.00 2011-05-14 03:30:23.375 134 12691.25 130.78 55030.75 88888.00 2011-05-14 03:30:23.500 134 12691.23 130.75 55030.75 88888.00 2011-05-14 03:30:23.625 134 12691.23 130.78 55030.75 88888.00 2011-05-14 03:30:23.750 134 12691.20 130.75 55030.78 88888.00 2011-05-14 03:30:23.875 134 12691.27 130.78 55030.75 88888.00 2011-05-14 03:30:24.000 134 12691.27 130.78 55030.75 88888.00 2011-05-14 03:30:24.125 134 12691.27 130.75 55030.70 88888.00 2011-05-14 03:30:24.250 134 12691.27 130.70 55030.72 88888.00 2011-05-14 03:30:24.375 134 12691.27 130.72 55030.72 88888.00 2011-05-14 03:30:24.500 134 12691.27 130.72 55030.75 88888.00 2011-05-14 03:30:24.625 134 12691.30 130.75 55030.72 88888.00 2011-05-14 03:30:24.750 134 12691.27 130.75 55030.70 88888.00 2011-05-14 03:30:24.875 134 12691.25 130.70 55030.70 88888.00 2011-05-14 03:30:25.000 134 12691.20 130.70 55030.68 88888.00 2011-05-14 03:30:25.125 134 12691.15 130.72 55030.70 88888.00 2011-05-14 03:30:25.250 134 12691.12 130.70 55030.72 88888.00 2011-05-14 03:30:25.375 134 12691.23 130.68 55030.70 88888.00 2011-05-14 03:30:25.500 134 12691.30 130.70 55030.70 88888.00 2011-05-14 03:30:25.625 134 12691.35 130.72 55030.72 88888.00 2011-05-14 03:30:25.750 134 12691.33 130.70 55030.72 88888.00 2011-05-14 03:30:25.875 134 12691.25 130.68 55030.70 88888.00 2011-05-14 03:30:26.000 134 12691.20 130.72 55030.68 88888.00 2011-05-14 03:30:26.125 134 12691.23 130.68 55030.70 88888.00 2011-05-14 03:30:26.250 134 12691.23 130.65 55030.72 88888.00 2011-05-14 03:30:26.375 134 12691.23 130.70 55030.70 88888.00 2011-05-14 03:30:26.500 134 12691.20 130.75 55030.68 88888.00 2011-05-14 03:30:26.625 134 12691.25 130.72 55030.68 88888.00 2011-05-14 03:30:26.750 134 12691.27 130.70 55030.65 88888.00 2011-05-14 03:30:26.875 134 12691.27 130.70 55030.68 88888.00 2011-05-14 03:30:27.000 134 12691.23 130.72 55030.70 88888.00 2011-05-14 03:30:27.125 134 12691.17 130.70 55030.70 88888.00 2011-05-14 03:30:27.250 134 12691.15 130.70 55030.70 88888.00 2011-05-14 03:30:27.375 134 12691.23 130.72 55030.68 88888.00 2011-05-14 03:30:27.500 134 12691.25 130.70 55030.68 88888.00 2011-05-14 03:30:27.625 134 12691.27 130.68 55030.65 88888.00 2011-05-14 03:30:27.750 134 12691.20 130.70 55030.68 88888.00 2011-05-14 03:30:27.875 134 12691.20 130.70 55030.70 88888.00 2011-05-14 03:30:28.000 134 12691.23 130.68 55030.65 88888.00 2011-05-14 03:30:28.125 134 12691.17 130.70 55030.62 88888.00 2011-05-14 03:30:28.250 134 12691.12 130.68 55030.68 88888.00 2011-05-14 03:30:28.375 134 12691.17 130.75 55030.68 88888.00 2011-05-14 03:30:28.500 134 12691.20 130.75 55030.68 88888.00 2011-05-14 03:30:28.625 134 12691.17 130.75 55030.68 88888.00 2011-05-14 03:30:28.750 134 12691.17 130.72 55030.68 88888.00 2011-05-14 03:30:28.875 134 12691.12 130.70 55030.68 88888.00 2011-05-14 03:30:29.000 134 12691.12 130.72 55030.68 88888.00 2011-05-14 03:30:29.125 134 12691.15 130.72 55030.65 88888.00 2011-05-14 03:30:29.250 134 12691.15 130.72 55030.65 88888.00 2011-05-14 03:30:29.375 134 12691.23 130.72 55030.68 88888.00 2011-05-14 03:30:29.500 134 12691.27 130.70 55030.68 88888.00 2011-05-14 03:30:29.625 134 12691.25 130.72 55030.68 88888.00 2011-05-14 03:30:29.750 134 12691.17 130.72 55030.68 88888.00 2011-05-14 03:30:29.875 134 12691.15 130.70 55030.68 88888.00 2011-05-14 03:30:30.000 134 12691.17 130.75 55030.70 88888.00 2011-05-14 03:30:30.125 134 12691.20 130.80 55030.70 88888.00 2011-05-14 03:30:30.250 134 12691.20 130.75 55030.68 88888.00 2011-05-14 03:30:30.375 134 12691.23 130.78 55030.68 88888.00 2011-05-14 03:30:30.500 134 12691.17 130.75 55030.68 88888.00 2011-05-14 03:30:30.625 134 12691.12 130.75 55030.65 88888.00 2011-05-14 03:30:30.750 134 12691.15 130.75 55030.65 88888.00 2011-05-14 03:30:30.875 134 12691.12 130.78 55030.65 88888.00 2011-05-14 03:30:31.000 134 12691.10 130.78 55030.65 88888.00 2011-05-14 03:30:31.125 134 12691.02 130.75 55030.65 88888.00 2011-05-14 03:30:31.250 134 12691.08 130.72 55030.65 88888.00 2011-05-14 03:30:31.375 134 12691.12 130.70 55030.62 88888.00 2011-05-14 03:30:31.500 134 12691.10 130.72 55030.62 88888.00 2011-05-14 03:30:31.625 134 12691.12 130.72 55030.62 88888.00 2011-05-14 03:30:31.750 134 12691.15 130.75 55030.62 88888.00 2011-05-14 03:30:31.875 134 12691.17 130.75 55030.62 88888.00 2011-05-14 03:30:32.000 134 12691.17 130.70 55030.60 88888.00 2011-05-14 03:30:32.125 134 12691.17 130.70 55030.60 88888.00 2011-05-14 03:30:32.250 134 12691.17 130.70 55030.65 88888.00 2011-05-14 03:30:32.375 134 12691.23 130.72 55030.65 88888.00 2011-05-14 03:30:32.500 134 12691.23 130.72 55030.62 88888.00 2011-05-14 03:30:32.625 134 12691.25 130.72 55030.62 88888.00 2011-05-14 03:30:32.750 134 12691.20 130.75 55030.62 88888.00 2011-05-14 03:30:32.875 134 12691.12 130.78 55030.65 88888.00 2011-05-14 03:30:33.000 134 12691.10 130.75 55030.60 88888.00 2011-05-14 03:30:33.125 134 12691.10 130.75 55030.62 88888.00 2011-05-14 03:30:33.250 134 12691.10 130.78 55030.62 88888.00 2011-05-14 03:30:33.375 134 12691.17 130.78 55030.62 88888.00 2011-05-14 03:30:33.500 134 12691.23 130.72 55030.62 88888.00 2011-05-14 03:30:33.625 134 12691.20 130.72 55030.62 88888.00 2011-05-14 03:30:33.750 134 12691.23 130.75 55030.62 88888.00 2011-05-14 03:30:33.875 134 12691.15 130.75 55030.65 88888.00 2011-05-14 03:30:34.000 134 12691.15 130.78 55030.62 88888.00 2011-05-14 03:30:34.125 134 12691.20 130.80 55030.62 88888.00 2011-05-14 03:30:34.250 134 12691.17 130.75 55030.65 88888.00 2011-05-14 03:30:34.375 134 12691.20 130.78 55030.62 88888.00 2011-05-14 03:30:34.500 134 12691.15 130.78 55030.62 88888.00 2011-05-14 03:30:34.625 134 12691.10 130.80 55030.62 88888.00 2011-05-14 03:30:34.750 134 12691.08 130.78 55030.65 88888.00 2011-05-14 03:30:34.875 134 12691.08 130.75 55030.65 88888.00 2011-05-14 03:30:35.000 134 12691.10 130.70 55030.60 88888.00 2011-05-14 03:30:35.125 134 12691.12 130.72 55030.60 88888.00 2011-05-14 03:30:35.250 134 12691.08 130.75 55030.62 88888.00 2011-05-14 03:30:35.375 134 12691.08 130.75 55030.65 88888.00 2011-05-14 03:30:35.500 134 12691.05 130.78 55030.65 88888.00 2011-05-14 03:30:35.625 134 12691.08 130.78 55030.62 88888.00 2011-05-14 03:30:35.750 134 12691.08 130.75 55030.62 88888.00 2011-05-14 03:30:35.875 134 12691.10 130.78 55030.60 88888.00 2011-05-14 03:30:36.000 134 12691.02 130.75 55030.60 88888.00 2011-05-14 03:30:36.125 134 12691.00 130.78 55030.60 88888.00 2011-05-14 03:30:36.250 134 12690.95 130.75 55030.57 88888.00 2011-05-14 03:30:36.375 134 12691.00 130.75 55030.57 88888.00 2011-05-14 03:30:36.500 134 12691.02 130.78 55030.57 88888.00 2011-05-14 03:30:36.625 134 12691.00 130.78 55030.57 88888.00 2011-05-14 03:30:36.750 134 12691.02 130.78 55030.60 88888.00 2011-05-14 03:30:36.875 134 12691.05 130.80 55030.62 88888.00 2011-05-14 03:30:37.000 134 12691.08 130.80 55030.60 88888.00 2011-05-14 03:30:37.125 134 12691.02 130.75 55030.57 88888.00 2011-05-14 03:30:37.250 134 12690.98 130.72 55030.57 88888.00 2011-05-14 03:30:37.375 134 12691.00 130.72 55030.57 88888.00 2011-05-14 03:30:37.500 134 12691.02 130.78 55030.57 88888.00 2011-05-14 03:30:37.625 134 12690.98 130.78 55030.57 88888.00 2011-05-14 03:30:37.750 134 12691.00 130.78 55030.60 88888.00 2011-05-14 03:30:37.875 134 12691.02 130.78 55030.57 88888.00 2011-05-14 03:30:38.000 134 12691.08 130.80 55030.55 88888.00 2011-05-14 03:30:38.125 134 12691.02 130.80 55030.60 88888.00 2011-05-14 03:30:38.250 134 12690.98 130.78 55030.60 88888.00 2011-05-14 03:30:38.375 134 12690.95 130.78 55030.60 88888.00 2011-05-14 03:30:38.500 134 12690.98 130.75 55030.60 88888.00 2011-05-14 03:30:38.625 134 12691.05 130.78 55030.60 88888.00 2011-05-14 03:30:38.750 134 12691.05 130.75 55030.60 88888.00 2011-05-14 03:30:38.875 134 12691.00 130.75 55030.60 88888.00 2011-05-14 03:30:39.000 134 12690.98 130.78 55030.62 88888.00 2011-05-14 03:30:39.125 134 12691.00 130.82 55030.68 88888.00 2011-05-14 03:30:39.250 134 12690.95 130.80 55030.62 88888.00 2011-05-14 03:30:39.375 134 12691.02 130.80 55030.60 88888.00 2011-05-14 03:30:39.500 134 12691.00 130.80 55030.60 88888.00 2011-05-14 03:30:39.625 134 12690.98 130.80 55030.60 88888.00 2011-05-14 03:30:39.750 134 12690.95 130.80 55030.60 88888.00 2011-05-14 03:30:39.875 134 12690.98 130.80 55030.57 88888.00 2011-05-14 03:30:40.000 134 12691.02 130.82 55030.57 88888.00 2011-05-14 03:30:40.125 134 12691.00 130.75 55030.57 88888.00 2011-05-14 03:30:40.250 134 12690.95 130.72 55030.55 88888.00 2011-05-14 03:30:40.375 134 12691.00 130.72 55030.55 88888.00 2011-05-14 03:30:40.500 134 12691.02 130.72 55030.55 88888.00 2011-05-14 03:30:40.625 134 12691.02 130.78 55030.60 88888.00 2011-05-14 03:30:40.750 134 12690.95 130.80 55030.60 88888.00 2011-05-14 03:30:40.875 134 12690.92 130.78 55030.60 88888.00 2011-05-14 03:30:41.000 134 12690.92 130.78 55030.60 88888.00 2011-05-14 03:30:41.125 134 12690.92 130.75 55030.60 88888.00 2011-05-14 03:30:41.250 134 12690.92 130.75 55030.60 88888.00 2011-05-14 03:30:41.375 134 12690.95 130.75 55030.62 88888.00 2011-05-14 03:30:41.500 134 12690.95 130.78 55030.62 88888.00 2011-05-14 03:30:41.625 134 12690.92 130.78 55030.60 88888.00 2011-05-14 03:30:41.750 134 12690.92 130.75 55030.57 88888.00 2011-05-14 03:30:41.875 134 12690.92 130.75 55030.57 88888.00 2011-05-14 03:30:42.000 134 12690.95 130.80 55030.60 88888.00 2011-05-14 03:30:42.125 134 12690.95 130.75 55030.57 88888.00 2011-05-14 03:30:42.250 134 12690.88 130.72 55030.57 88888.00 2011-05-14 03:30:42.375 134 12690.95 130.75 55030.57 88888.00 2011-05-14 03:30:42.500 134 12690.95 130.80 55030.60 88888.00 2011-05-14 03:30:42.625 134 12690.95 130.80 55030.60 88888.00 2011-05-14 03:30:42.750 134 12690.90 130.80 55030.57 88888.00 2011-05-14 03:30:42.875 134 12690.90 130.75 55030.57 88888.00 2011-05-14 03:30:43.000 134 12690.98 130.75 55030.55 88888.00 2011-05-14 03:30:43.125 134 12690.98 130.78 55030.57 88888.00 2011-05-14 03:30:43.250 134 12690.95 130.75 55030.60 88888.00 2011-05-14 03:30:43.375 134 12691.00 130.78 55030.57 88888.00 2011-05-14 03:30:43.500 134 12690.95 130.75 55030.57 88888.00 2011-05-14 03:30:43.625 134 12690.88 130.75 55030.57 88888.00 2011-05-14 03:30:43.750 134 12690.85 130.72 55030.57 88888.00 2011-05-14 03:30:43.875 134 12690.85 130.75 55030.55 88888.00 2011-05-14 03:30:44.000 134 12690.90 130.78 55030.57 88888.00 2011-05-14 03:30:44.125 134 12690.90 130.80 55030.57 88888.00 2011-05-14 03:30:44.250 134 12690.92 130.75 55030.55 88888.00 2011-05-14 03:30:44.375 134 12691.00 130.78 55030.55 88888.00 2011-05-14 03:30:44.500 134 12690.95 130.75 55030.57 88888.00 2011-05-14 03:30:44.625 134 12690.85 130.70 55030.55 88888.00 2011-05-14 03:30:44.750 134 12690.80 130.72 55030.55 88888.00 2011-05-14 03:30:44.875 134 12690.83 130.75 55030.55 88888.00 2011-05-14 03:30:45.000 134 12690.88 130.80 55030.55 88888.00 2011-05-14 03:30:45.125 134 12690.95 130.80 55030.60 88888.00 2011-05-14 03:30:45.250 134 12690.83 130.78 55030.55 88888.00 2011-05-14 03:30:45.375 134 12690.70 130.78 55030.55 88888.00 2011-05-14 03:30:45.500 134 12690.70 130.78 55030.55 88888.00 2011-05-14 03:30:45.625 134 12690.77 130.80 55030.55 88888.00 2011-05-14 03:30:45.750 134 12690.83 130.82 55030.55 88888.00 2011-05-14 03:30:45.875 134 12690.80 130.85 55030.57 88888.00 2011-05-14 03:30:46.000 134 12690.77 130.82 55030.57 88888.00 2011-05-14 03:30:46.125 134 12690.83 130.80 55030.57 88888.00 2011-05-14 03:30:46.250 134 12690.83 130.80 55030.55 88888.00 2011-05-14 03:30:46.375 134 12690.80 130.82 55030.55 88888.00 2011-05-14 03:30:46.500 134 12690.73 130.80 55030.55 88888.00 2011-05-14 03:30:46.625 134 12690.73 130.78 55030.55 88888.00 2011-05-14 03:30:46.750 134 12690.80 130.78 55030.55 88888.00 2011-05-14 03:30:46.875 134 12690.80 130.80 55030.55 88888.00 2011-05-14 03:30:47.000 134 12690.80 130.80 55030.55 88888.00 2011-05-14 03:30:47.125 134 12690.77 130.78 55030.55 88888.00 2011-05-14 03:30:47.250 134 12690.77 130.75 55030.53 88888.00 2011-05-14 03:30:47.375 134 12690.77 130.78 55030.57 88888.00 2011-05-14 03:30:47.500 134 12690.77 130.82 55030.57 88888.00 2011-05-14 03:30:47.625 134 12690.75 130.82 55030.55 88888.00 2011-05-14 03:30:47.750 134 12690.77 130.78 55030.53 88888.00 2011-05-14 03:30:47.875 134 12690.83 130.78 55030.53 88888.00 2011-05-14 03:30:48.000 134 12690.77 130.78 55030.53 88888.00 2011-05-14 03:30:48.125 134 12690.73 130.80 55030.53 88888.00 2011-05-14 03:30:48.250 134 12690.67 130.85 55030.55 88888.00 2011-05-14 03:30:48.375 134 12690.70 130.82 55030.55 88888.00 2011-05-14 03:30:48.500 134 12690.65 130.80 55030.53 88888.00 2011-05-14 03:30:48.625 134 12690.65 130.78 55030.50 88888.00 2011-05-14 03:30:48.750 134 12690.67 130.80 55030.50 88888.00 2011-05-14 03:30:48.875 134 12690.67 130.82 55030.50 88888.00 2011-05-14 03:30:49.000 134 12690.67 130.82 55030.47 88888.00 2011-05-14 03:30:49.125 134 12690.60 130.80 55030.50 88888.00 2011-05-14 03:30:49.250 134 12690.55 130.82 55030.55 88888.00 2011-05-14 03:30:49.375 134 12690.62 130.85 55030.55 88888.00 2011-05-14 03:30:49.500 134 12690.65 130.78 55030.53 88888.00 2011-05-14 03:30:49.625 134 12690.67 130.78 55030.53 88888.00 2011-05-14 03:30:49.750 134 12690.73 130.82 55030.53 88888.00 2011-05-14 03:30:49.875 134 12690.67 130.82 55030.55 88888.00 2011-05-14 03:30:50.000 134 12690.67 130.82 55030.53 88888.00 2011-05-14 03:30:50.125 134 12690.65 130.80 55030.53 88888.00 2011-05-14 03:30:50.250 134 12690.62 130.80 55030.55 88888.00 2011-05-14 03:30:50.375 134 12690.62 130.82 55030.55 88888.00 2011-05-14 03:30:50.500 134 12690.60 130.80 55030.53 88888.00 2011-05-14 03:30:50.625 134 12690.62 130.78 55030.53 88888.00 2011-05-14 03:30:50.750 134 12690.62 130.82 55030.55 88888.00 2011-05-14 03:30:50.875 134 12690.60 130.80 55030.55 88888.00 2011-05-14 03:30:51.000 134 12690.58 130.82 55030.53 88888.00 2011-05-14 03:30:51.125 134 12690.62 130.85 55030.55 88888.00 2011-05-14 03:30:51.250 134 12690.62 130.85 55030.55 88888.00 2011-05-14 03:30:51.375 134 12690.67 130.85 55030.50 88888.00 2011-05-14 03:30:51.500 134 12690.62 130.82 55030.53 88888.00 2011-05-14 03:30:51.625 134 12690.58 130.85 55030.53 88888.00 2011-05-14 03:30:51.750 134 12690.58 130.82 55030.53 88888.00 2011-05-14 03:30:51.875 134 12690.62 130.82 55030.50 88888.00 2011-05-14 03:30:52.000 134 12690.67 130.82 55030.50 88888.00 2011-05-14 03:30:52.125 134 12690.60 130.82 55030.50 88888.00 2011-05-14 03:30:52.250 134 12690.55 130.82 55030.53 88888.00 2011-05-14 03:30:52.375 134 12690.60 130.85 55030.53 88888.00 2011-05-14 03:30:52.500 134 12690.55 130.85 55030.53 88888.00 2011-05-14 03:30:52.625 134 12690.58 130.82 55030.55 88888.00 2011-05-14 03:30:52.750 134 12690.65 130.88 55030.55 88888.00 2011-05-14 03:30:52.875 134 12690.60 130.85 55030.53 88888.00 2011-05-14 03:30:53.000 134 12690.58 130.85 55030.50 88888.00 2011-05-14 03:30:53.125 134 12690.62 130.85 55030.55 88888.00 2011-05-14 03:30:53.250 134 12690.62 130.82 55030.55 88888.00 2011-05-14 03:30:53.375 134 12690.62 130.82 55030.53 88888.00 2011-05-14 03:30:53.500 134 12690.60 130.85 55030.53 88888.00 2011-05-14 03:30:53.625 134 12690.52 130.82 55030.53 88888.00 2011-05-14 03:30:53.750 134 12690.55 130.85 55030.53 88888.00 2011-05-14 03:30:53.875 134 12690.65 130.85 55030.53 88888.00 2011-05-14 03:30:54.000 134 12690.65 130.88 55030.55 88888.00 2011-05-14 03:30:54.125 134 12690.52 130.88 55030.53 88888.00 2011-05-14 03:30:54.250 134 12690.50 130.82 55030.50 88888.00 2011-05-14 03:30:54.375 134 12690.60 130.85 55030.50 88888.00 2011-05-14 03:30:54.500 134 12690.62 130.85 55030.50 88888.00 2011-05-14 03:30:54.625 134 12690.58 130.80 55030.47 88888.00 2011-05-14 03:30:54.750 134 12690.58 130.85 55030.50 88888.00 2011-05-14 03:30:54.875 134 12690.62 130.88 55030.53 88888.00 2011-05-14 03:30:55.000 134 12690.60 130.88 55030.47 88888.00 2011-05-14 03:30:55.125 134 12690.62 130.88 55030.50 88888.00 2011-05-14 03:30:55.250 134 12690.58 130.85 55030.53 88888.00 2011-05-14 03:30:55.375 134 12690.52 130.85 55030.50 88888.00 2011-05-14 03:30:55.500 134 12690.52 130.90 55030.53 88888.00 2011-05-14 03:30:55.625 134 12690.50 130.88 55030.53 88888.00 2011-05-14 03:30:55.750 134 12690.50 130.85 55030.50 88888.00 2011-05-14 03:30:55.875 134 12690.45 130.82 55030.47 88888.00 2011-05-14 03:30:56.000 134 12690.42 130.82 55030.45 88888.00 2011-05-14 03:30:56.125 134 12690.45 130.85 55030.50 88888.00 2011-05-14 03:30:56.250 134 12690.40 130.88 55030.50 88888.00 2011-05-14 03:30:56.375 134 12690.45 130.90 55030.53 88888.00 2011-05-14 03:30:56.500 134 12690.50 130.90 55030.53 88888.00 2011-05-14 03:30:56.625 134 12690.50 130.88 55030.50 88888.00 2011-05-14 03:30:56.750 134 12690.48 130.90 55030.50 88888.00 2011-05-14 03:30:56.875 134 12690.45 130.93 55030.50 88888.00 2011-05-14 03:30:57.000 134 12690.50 130.90 55030.47 88888.00 2011-05-14 03:30:57.125 134 12690.50 130.88 55030.50 88888.00 2011-05-14 03:30:57.250 134 12690.50 130.88 55030.50 88888.00 2011-05-14 03:30:57.375 134 12690.50 130.93 55030.53 88888.00 2011-05-14 03:30:57.500 134 12690.48 130.93 55030.55 88888.00 2011-05-14 03:30:57.625 134 12690.52 130.93 55030.53 88888.00 2011-05-14 03:30:57.750 134 12690.58 130.93 55030.50 88888.00 2011-05-14 03:30:57.875 134 12690.60 130.95 55030.53 88888.00 2011-05-14 03:30:58.000 134 12690.50 130.95 55030.53 88888.00 2011-05-14 03:30:58.125 134 12690.40 130.93 55030.53 88888.00 2011-05-14 03:30:58.250 134 12690.48 130.90 55030.53 88888.00 2011-05-14 03:30:58.375 134 12690.52 130.93 55030.53 88888.00 2011-05-14 03:30:58.500 134 12690.48 130.90 55030.53 88888.00 2011-05-14 03:30:58.625 134 12690.40 130.93 55030.53 88888.00 2011-05-14 03:30:58.750 134 12690.40 130.93 55030.50 88888.00 2011-05-14 03:30:58.875 134 12690.40 130.93 55030.53 88888.00 2011-05-14 03:30:59.000 134 12690.35 130.90 55030.53 88888.00 2011-05-14 03:30:59.125 134 12690.30 130.93 55030.55 88888.00 2011-05-14 03:30:59.250 134 12690.30 130.95 55030.57 88888.00 2011-05-14 03:30:59.375 134 12690.30 130.97 55030.55 88888.00 2011-05-14 03:30:59.500 134 12690.35 130.95 55030.55 88888.00 2011-05-14 03:30:59.625 134 12690.35 130.95 55030.57 88888.00 2011-05-14 03:30:59.750 134 12690.25 130.97 55030.57 88888.00 2011-05-14 03:30:59.875 134 12690.23 130.93 55030.55 88888.00 2011-05-14 03:31:00.000 134 12690.33 130.95 55030.55 88888.00 2011-05-14 03:31:00.125 134 12690.38 130.97 55030.53 88888.00 2011-05-14 03:31:00.250 134 12690.33 130.93 55030.53 88888.00 2011-05-14 03:31:00.375 134 12690.27 130.93 55030.53 88888.00 2011-05-14 03:31:00.500 134 12690.25 130.97 55030.53 88888.00 2011-05-14 03:31:00.625 134 12690.30 130.97 55030.53 88888.00 2011-05-14 03:31:00.750 134 12690.35 130.97 55030.50 88888.00 2011-05-14 03:31:00.875 134 12690.35 130.95 55030.50 88888.00 2011-05-14 03:31:01.000 134 12690.33 130.97 55030.47 88888.00 2011-05-14 03:31:01.125 134 12690.33 130.97 55030.50 88888.00 2011-05-14 03:31:01.250 134 12690.30 130.95 55030.53 88888.00 2011-05-14 03:31:01.375 134 12690.38 130.97 55030.53 88888.00 2011-05-14 03:31:01.500 134 12690.33 131.00 55030.50 88888.00 2011-05-14 03:31:01.625 134 12690.30 131.03 55030.50 88888.00 2011-05-14 03:31:01.750 134 12690.30 131.00 55030.50 88888.00 2011-05-14 03:31:01.875 134 12690.27 131.03 55030.53 88888.00 2011-05-14 03:31:02.000 134 12690.33 131.00 55030.50 88888.00 2011-05-14 03:31:02.125 134 12690.30 131.00 55030.50 88888.00 2011-05-14 03:31:02.250 134 12690.23 130.97 55030.53 88888.00 2011-05-14 03:31:02.375 134 12690.23 130.97 55030.50 88888.00 2011-05-14 03:31:02.500 134 12690.17 130.95 55030.50 88888.00 2011-05-14 03:31:02.625 134 12690.20 130.95 55030.50 88888.00 2011-05-14 03:31:02.750 134 12690.23 131.03 55030.53 88888.00 2011-05-14 03:31:02.875 134 12690.23 131.03 55030.53 88888.00 2011-05-14 03:31:03.000 134 12690.20 131.00 55030.50 88888.00 2011-05-14 03:31:03.125 134 12690.15 131.00 55030.50 88888.00 2011-05-14 03:31:03.250 134 12690.08 130.97 55030.47 88888.00 2011-05-14 03:31:03.375 134 12690.17 131.00 55030.50 88888.00 2011-05-14 03:31:03.500 134 12690.25 130.95 55030.50 88888.00 2011-05-14 03:31:03.625 134 12690.23 130.93 55030.50 88888.00 2011-05-14 03:31:03.750 134 12690.17 130.97 55030.50 88888.00 2011-05-14 03:31:03.875 134 12690.15 131.00 55030.50 88888.00 2011-05-14 03:31:04.000 134 12690.17 131.00 55030.50 88888.00 2011-05-14 03:31:04.125 134 12690.12 131.00 55030.50 88888.00 2011-05-14 03:31:04.250 134 12690.12 131.00 55030.50 88888.00 2011-05-14 03:31:04.375 134 12690.20 131.03 55030.53 88888.00 2011-05-14 03:31:04.500 134 12690.12 131.00 55030.53 88888.00 2011-05-14 03:31:04.625 134 12690.12 131.00 55030.53 88888.00 2011-05-14 03:31:04.750 134 12690.12 131.03 55030.53 88888.00 2011-05-14 03:31:04.875 134 12690.12 131.03 55030.53 88888.00 2011-05-14 03:31:05.000 134 12690.15 131.05 55030.50 88888.00 2011-05-14 03:31:05.125 134 12690.17 131.05 55030.50 88888.00 2011-05-14 03:31:05.250 134 12690.10 131.00 55030.53 88888.00 2011-05-14 03:31:05.375 134 12690.12 131.03 55030.53 88888.00 2011-05-14 03:31:05.500 134 12690.12 131.03 55030.53 88888.00 2011-05-14 03:31:05.625 134 12690.12 131.00 55030.50 88888.00 2011-05-14 03:31:05.750 134 12690.12 131.00 55030.50 88888.00 2011-05-14 03:31:05.875 134 12690.17 131.00 55030.50 88888.00 2011-05-14 03:31:06.000 134 12690.17 130.97 55030.53 88888.00 2011-05-14 03:31:06.125 134 12690.20 131.00 55030.50 88888.00 2011-05-14 03:31:06.250 134 12690.20 131.03 55030.50 88888.00 2011-05-14 03:31:06.375 134 12690.17 131.07 55030.50 88888.00 2011-05-14 03:31:06.500 134 12690.15 131.05 55030.50 88888.00 2011-05-14 03:31:06.625 134 12690.10 131.05 55030.47 88888.00 2011-05-14 03:31:06.750 134 12690.15 131.07 55030.53 88888.00 2011-05-14 03:31:06.875 134 12690.12 131.10 55030.50 88888.00 2011-05-14 03:31:07.000 134 12690.05 131.05 55030.47 88888.00 2011-05-14 03:31:07.125 134 12690.00 131.03 55030.50 88888.00 2011-05-14 03:31:07.250 134 12690.02 131.07 55030.53 88888.00 2011-05-14 03:31:07.375 134 12690.05 131.07 55030.50 88888.00 2011-05-14 03:31:07.500 134 12690.12 131.10 55030.50 88888.00 2011-05-14 03:31:07.625 134 12690.17 131.10 55030.50 88888.00 2011-05-14 03:31:07.750 134 12690.12 131.10 55030.50 88888.00 2011-05-14 03:31:07.875 134 12690.05 131.10 55030.50 88888.00 2011-05-14 03:31:08.000 134 12690.00 131.05 55030.47 88888.00 2011-05-14 03:31:08.125 134 12690.00 131.07 55030.50 88888.00 2011-05-14 03:31:08.250 134 12689.95 131.10 55030.50 88888.00 2011-05-14 03:31:08.375 134 12690.02 131.10 55030.50 88888.00 2011-05-14 03:31:08.500 134 12690.05 131.10 55030.50 88888.00 2011-05-14 03:31:08.625 134 12690.02 131.12 55030.47 88888.00 2011-05-14 03:31:08.750 134 12689.95 131.10 55030.47 88888.00 2011-05-14 03:31:08.875 134 12689.92 131.10 55030.50 88888.00 2011-05-14 03:31:09.000 134 12689.98 131.10 55030.50 88888.00 2011-05-14 03:31:09.125 134 12690.00 131.12 55030.50 88888.00 2011-05-14 03:31:09.250 134 12690.00 131.12 55030.50 88888.00 2011-05-14 03:31:09.375 134 12690.08 131.12 55030.47 88888.00 2011-05-14 03:31:09.500 134 12690.08 131.10 55030.47 88888.00 2011-05-14 03:31:09.625 134 12690.02 131.12 55030.53 88888.00 2011-05-14 03:31:09.750 134 12690.02 131.12 55030.53 88888.00 2011-05-14 03:31:09.875 134 12690.02 131.12 55030.50 88888.00 2011-05-14 03:31:10.000 134 12689.98 131.10 55030.47 88888.00 2011-05-14 03:31:10.125 134 12689.98 131.12 55030.45 88888.00 2011-05-14 03:31:10.250 134 12689.98 131.10 55030.43 88888.00 2011-05-14 03:31:10.375 134 12690.02 131.10 55030.43 88888.00 2011-05-14 03:31:10.500 134 12690.02 131.10 55030.45 88888.00 2011-05-14 03:31:10.625 134 12690.00 131.10 55030.47 88888.00 2011-05-14 03:31:10.750 134 12690.00 131.10 55030.47 88888.00 2011-05-14 03:31:10.875 134 12690.00 131.12 55030.47 88888.00 2011-05-14 03:31:11.000 134 12690.00 131.12 55030.45 88888.00 2011-05-14 03:31:11.125 134 12689.92 131.15 55030.45 88888.00 2011-05-14 03:31:11.250 134 12689.92 131.15 55030.50 88888.00 2011-05-14 03:31:11.375 134 12689.98 131.12 55030.45 88888.00 2011-05-14 03:31:11.500 134 12689.92 131.12 55030.45 88888.00 2011-05-14 03:31:11.625 134 12689.88 131.15 55030.47 88888.00 2011-05-14 03:31:11.750 134 12689.88 131.15 55030.45 88888.00 2011-05-14 03:31:11.875 134 12689.88 131.15 55030.45 88888.00 2011-05-14 03:31:12.000 134 12689.90 131.15 55030.45 88888.00 2011-05-14 03:31:12.125 134 12689.85 131.12 55030.45 88888.00 2011-05-14 03:31:12.250 134 12689.85 131.12 55030.45 88888.00 2011-05-14 03:31:12.375 134 12689.88 131.12 55030.47 88888.00 2011-05-14 03:31:12.500 134 12689.90 131.12 55030.45 88888.00 2011-05-14 03:31:12.625 134 12689.90 131.15 55030.47 88888.00 2011-05-14 03:31:12.750 134 12689.90 131.18 55030.45 88888.00 2011-05-14 03:31:12.875 134 12689.90 131.18 55030.47 88888.00 2011-05-14 03:31:13.000 134 12689.88 131.15 55030.45 88888.00 2011-05-14 03:31:13.125 134 12689.88 131.20 55030.45 88888.00 2011-05-14 03:31:13.250 134 12689.90 131.20 55030.47 88888.00 2011-05-14 03:31:13.375 134 12689.90 131.20 55030.45 88888.00 2011-05-14 03:31:13.500 134 12689.83 131.18 55030.47 88888.00 2011-05-14 03:31:13.625 134 12689.85 131.18 55030.47 88888.00 2011-05-14 03:31:13.750 134 12689.90 131.18 55030.47 88888.00 2011-05-14 03:31:13.875 134 12689.83 131.20 55030.47 88888.00 2011-05-14 03:31:14.000 134 12689.80 131.20 55030.45 88888.00 2011-05-14 03:31:14.125 134 12689.73 131.20 55030.43 88888.00 2011-05-14 03:31:14.250 134 12689.70 131.18 55030.43 88888.00 2011-05-14 03:31:14.375 134 12689.75 131.18 55030.45 88888.00 2011-05-14 03:31:14.500 134 12689.80 131.20 55030.45 88888.00 2011-05-14 03:31:14.625 134 12689.85 131.20 55030.47 88888.00 2011-05-14 03:31:14.750 134 12689.88 131.20 55030.47 88888.00 2011-05-14 03:31:14.875 134 12689.83 131.22 55030.47 88888.00 2011-05-14 03:31:15.000 134 12689.73 131.20 55030.45 88888.00 2011-05-14 03:31:15.125 134 12689.75 131.20 55030.45 88888.00 2011-05-14 03:31:15.250 134 12689.80 131.20 55030.47 88888.00 2011-05-14 03:31:15.375 134 12689.85 131.20 55030.45 88888.00 2011-05-14 03:31:15.500 134 12689.83 131.18 55030.45 88888.00 2011-05-14 03:31:15.625 134 12689.80 131.20 55030.45 88888.00 2011-05-14 03:31:15.750 134 12689.80 131.22 55030.50 88888.00 2011-05-14 03:31:15.875 134 12689.83 131.25 55030.50 88888.00 2011-05-14 03:31:16.000 134 12689.75 131.25 55030.50 88888.00 2011-05-14 03:31:16.125 134 12689.70 131.22 55030.47 88888.00 2011-05-14 03:31:16.250 134 12689.75 131.20 55030.47 88888.00 2011-05-14 03:31:16.375 134 12689.80 131.20 55030.45 88888.00 2011-05-14 03:31:16.500 134 12689.83 131.20 55030.45 88888.00 2011-05-14 03:31:16.625 134 12689.90 131.18 55030.45 88888.00 2011-05-14 03:31:16.750 134 12689.85 131.20 55030.43 88888.00 2011-05-14 03:31:16.875 134 12689.80 131.20 55030.43 88888.00 2011-05-14 03:31:17.000 134 12689.85 131.22 55030.43 88888.00 2011-05-14 03:31:17.125 134 12689.80 131.22 55030.45 88888.00 2011-05-14 03:31:17.250 134 12689.73 131.22 55030.47 88888.00 2011-05-14 03:31:17.375 134 12689.73 131.28 55030.47 88888.00 2011-05-14 03:31:17.500 134 12689.77 131.28 55030.47 88888.00 2011-05-14 03:31:17.625 134 12689.83 131.28 55030.45 88888.00 2011-05-14 03:31:17.750 134 12689.88 131.25 55030.45 88888.00 2011-05-14 03:31:17.875 134 12689.85 131.25 55030.45 88888.00 2011-05-14 03:31:18.000 134 12689.80 131.25 55030.45 88888.00 2011-05-14 03:31:18.125 134 12689.75 131.28 55030.45 88888.00 2011-05-14 03:31:18.250 134 12689.73 131.22 55030.43 88888.00 2011-05-14 03:31:18.375 134 12689.77 131.22 55030.43 88888.00 2011-05-14 03:31:18.500 134 12689.80 131.25 55030.47 88888.00 2011-05-14 03:31:18.625 134 12689.85 131.25 55030.47 88888.00 2011-05-14 03:31:18.750 134 12689.85 131.25 55030.47 88888.00 2011-05-14 03:31:18.875 134 12689.80 131.25 55030.47 88888.00 2011-05-14 03:31:19.000 134 12689.77 131.25 55030.47 88888.00 2011-05-14 03:31:19.125 134 12689.80 131.25 55030.45 88888.00 2011-05-14 03:31:19.250 134 12689.80 131.22 55030.45 88888.00 2011-05-14 03:31:19.375 134 12689.77 131.25 55030.45 88888.00 2011-05-14 03:31:19.500 134 12689.77 131.25 55030.45 88888.00 2011-05-14 03:31:19.625 134 12689.73 131.22 55030.47 88888.00 2011-05-14 03:31:19.750 134 12689.70 131.25 55030.47 88888.00 2011-05-14 03:31:19.875 134 12689.73 131.25 55030.45 88888.00 2011-05-14 03:31:20.000 134 12689.75 131.25 55030.45 88888.00 2011-05-14 03:31:20.125 134 12689.77 131.25 55030.43 88888.00 2011-05-14 03:31:20.250 134 12689.77 131.25 55030.45 88888.00 2011-05-14 03:31:20.375 134 12689.75 131.25 55030.45 88888.00 2011-05-14 03:31:20.500 134 12689.70 131.28 55030.45 88888.00 2011-05-14 03:31:20.625 134 12689.73 131.28 55030.45 88888.00 2011-05-14 03:31:20.750 134 12689.73 131.25 55030.45 88888.00 2011-05-14 03:31:20.875 134 12689.73 131.28 55030.45 88888.00 2011-05-14 03:31:21.000 134 12689.70 131.30 55030.43 88888.00 2011-05-14 03:31:21.125 134 12689.73 131.28 55030.43 88888.00 2011-05-14 03:31:21.250 134 12689.70 131.25 55030.43 88888.00 2011-05-14 03:31:21.375 134 12689.65 131.22 55030.43 88888.00 2011-05-14 03:31:21.500 134 12689.62 131.25 55030.45 88888.00 2011-05-14 03:31:21.625 134 12689.65 131.32 55030.47 88888.00 2011-05-14 03:31:21.750 134 12689.67 131.35 55030.47 88888.00 2011-05-14 03:31:21.875 134 12689.70 131.30 55030.45 88888.00 2011-05-14 03:31:22.000 134 12689.65 131.30 55030.43 88888.00 2011-05-14 03:31:22.125 134 12689.58 131.28 55030.45 88888.00 2011-05-14 03:31:22.250 134 12689.52 131.30 55030.45 88888.00 2011-05-14 03:31:22.375 134 12689.60 131.32 55030.45 88888.00 2011-05-14 03:31:22.500 134 12689.70 131.30 55030.43 88888.00 2011-05-14 03:31:22.625 134 12689.73 131.30 55030.43 88888.00 2011-05-14 03:31:22.750 134 12689.67 131.32 55030.43 88888.00 2011-05-14 03:31:22.875 134 12689.62 131.32 55030.45 88888.00 2011-05-14 03:31:23.000 134 12689.67 131.32 55030.43 88888.00 2011-05-14 03:31:23.125 134 12689.67 131.35 55030.45 88888.00 2011-05-14 03:31:23.250 134 12689.62 131.35 55030.43 88888.00 2011-05-14 03:31:23.375 134 12689.67 131.32 55030.43 88888.00 2011-05-14 03:31:23.500 134 12689.67 131.32 55030.43 88888.00 2011-05-14 03:31:23.625 134 12689.62 131.32 55030.45 88888.00 2011-05-14 03:31:23.750 134 12689.62 131.35 55030.45 88888.00 2011-05-14 03:31:23.875 134 12689.62 131.35 55030.45 88888.00 2011-05-14 03:31:24.000 134 12689.60 131.30 55030.43 88888.00 2011-05-14 03:31:24.125 134 12689.70 131.32 55030.45 88888.00 2011-05-14 03:31:24.250 134 12689.70 131.30 55030.43 88888.00 2011-05-14 03:31:24.375 134 12689.65 131.28 55030.43 88888.00 2011-05-14 03:31:24.500 134 12689.62 131.28 55030.43 88888.00 2011-05-14 03:31:24.625 134 12689.62 131.28 55030.43 88888.00 2011-05-14 03:31:24.750 134 12689.60 131.32 55030.40 88888.00 2011-05-14 03:31:24.875 134 12689.55 131.32 55030.40 88888.00 2011-05-14 03:31:25.000 134 12689.58 131.30 55030.43 88888.00 2011-05-14 03:31:25.125 134 12689.62 131.30 55030.43 88888.00 2011-05-14 03:31:25.250 134 12689.55 131.32 55030.43 88888.00 2011-05-14 03:31:25.375 134 12689.52 131.35 55030.43 88888.00 2011-05-14 03:31:25.500 134 12689.55 131.32 55030.43 88888.00 2011-05-14 03:31:25.625 134 12689.58 131.35 55030.43 88888.00 2011-05-14 03:31:25.750 134 12689.60 131.35 55030.45 88888.00 2011-05-14 03:31:25.875 134 12689.55 131.40 55030.45 88888.00 2011-05-14 03:31:26.000 134 12689.58 131.38 55030.43 88888.00 2011-05-14 03:31:26.125 134 12689.62 131.40 55030.45 88888.00 2011-05-14 03:31:26.250 134 12689.58 131.38 55030.45 88888.00 2011-05-14 03:31:26.375 134 12689.58 131.35 55030.40 88888.00 2011-05-14 03:31:26.500 134 12689.55 131.32 55030.43 88888.00 2011-05-14 03:31:26.625 134 12689.55 131.35 55030.43 88888.00 2011-05-14 03:31:26.750 134 12689.52 131.38 55030.43 88888.00 2011-05-14 03:31:26.875 134 12689.48 131.40 55030.45 88888.00 2011-05-14 03:31:27.000 134 12689.50 131.38 55030.45 88888.00 2011-05-14 03:31:27.125 134 12689.55 131.38 55030.43 88888.00 2011-05-14 03:31:27.250 134 12689.60 131.40 55030.47 88888.00 2011-05-14 03:31:27.375 134 12689.60 131.40 55030.47 88888.00 2011-05-14 03:31:27.500 134 12689.58 131.40 55030.47 88888.00 2011-05-14 03:31:27.625 134 12689.55 131.35 55030.43 88888.00 2011-05-14 03:31:27.750 134 12689.55 131.35 55030.43 88888.00 2011-05-14 03:31:27.875 134 12689.55 131.38 55030.47 88888.00 2011-05-14 03:31:28.000 134 12689.58 131.43 55030.45 88888.00 2011-05-14 03:31:28.125 134 12689.55 131.43 55030.45 88888.00 2011-05-14 03:31:28.250 134 12689.52 131.38 55030.45 88888.00 2011-05-14 03:31:28.375 134 12689.55 131.43 55030.45 88888.00 2011-05-14 03:31:28.500 134 12689.58 131.43 55030.45 88888.00 2011-05-14 03:31:28.625 134 12689.58 131.40 55030.45 88888.00 2011-05-14 03:31:28.750 134 12689.55 131.38 55030.43 88888.00 2011-05-14 03:31:28.875 134 12689.55 131.43 55030.43 88888.00 2011-05-14 03:31:29.000 134 12689.58 131.45 55030.43 88888.00 2011-05-14 03:31:29.125 134 12689.55 131.45 55030.43 88888.00 2011-05-14 03:31:29.250 134 12689.45 131.40 55030.43 88888.00 2011-05-14 03:31:29.375 134 12689.48 131.40 55030.40 88888.00 2011-05-14 03:31:29.500 134 12689.50 131.40 55030.40 88888.00 2011-05-14 03:31:29.625 134 12689.48 131.38 55030.43 88888.00 2011-05-14 03:31:29.750 134 12689.40 131.38 55030.43 88888.00 2011-05-14 03:31:29.875 134 12689.45 131.43 55030.45 88888.00 2011-05-14 03:31:30.000 134 12689.52 131.43 55030.45 88888.00 2011-05-14 03:31:30.125 134 12689.52 131.38 55030.43 88888.00 2011-05-14 03:31:30.250 134 12689.42 131.40 55030.45 88888.00 2011-05-14 03:31:30.375 134 12689.40 131.43 55030.43 88888.00 2011-05-14 03:31:30.500 134 12689.42 131.40 55030.43 88888.00 2011-05-14 03:31:30.625 134 12689.38 131.40 55030.43 88888.00 2011-05-14 03:31:30.750 134 12689.33 131.40 55030.43 88888.00 2011-05-14 03:31:30.875 134 12689.33 131.38 55030.40 88888.00 2011-05-14 03:31:31.000 134 12689.40 131.43 55030.40 88888.00 2011-05-14 03:31:31.125 134 12689.35 131.40 55030.40 88888.00 2011-05-14 03:31:31.250 134 12689.38 131.38 55030.40 88888.00 2011-05-14 03:31:31.375 134 12689.45 131.40 55030.40 88888.00 2011-05-14 03:31:31.500 134 12689.42 131.40 55030.43 88888.00 2011-05-14 03:31:31.625 134 12689.42 131.43 55030.43 88888.00 2011-05-14 03:31:31.750 134 12689.38 131.43 55030.43 88888.00 2011-05-14 03:31:31.875 134 12689.38 131.43 55030.43 88888.00 2011-05-14 03:31:32.000 134 12689.40 131.40 55030.40 88888.00 2011-05-14 03:31:32.125 134 12689.38 131.43 55030.38 88888.00 2011-05-14 03:31:32.250 134 12689.42 131.45 55030.40 88888.00 2011-05-14 03:31:32.375 134 12689.45 131.45 55030.43 88888.00 2011-05-14 03:31:32.500 134 12689.35 131.47 55030.43 88888.00 2011-05-14 03:31:32.625 134 12689.30 131.47 55030.43 88888.00 2011-05-14 03:31:32.750 134 12689.35 131.47 55030.45 88888.00 2011-05-14 03:31:32.875 134 12689.38 131.50 55030.43 88888.00 2011-05-14 03:31:33.000 134 12689.33 131.47 55030.40 88888.00 2011-05-14 03:31:33.125 134 12689.27 131.45 55030.43 88888.00 2011-05-14 03:31:33.250 134 12689.30 131.45 55030.43 88888.00 2011-05-14 03:31:33.375 134 12689.30 131.45 55030.43 88888.00 2011-05-14 03:31:33.500 134 12689.33 131.45 55030.43 88888.00 2011-05-14 03:31:33.625 134 12689.30 131.45 55030.43 88888.00 2011-05-14 03:31:33.750 134 12689.30 131.45 55030.43 88888.00 2011-05-14 03:31:33.875 134 12689.27 131.43 55030.40 88888.00 2011-05-14 03:31:34.000 134 12689.27 131.43 55030.40 88888.00 2011-05-14 03:31:34.125 134 12689.30 131.43 55030.43 88888.00 2011-05-14 03:31:34.250 134 12689.30 131.38 55030.43 88888.00 2011-05-14 03:31:34.375 134 12689.27 131.45 55030.43 88888.00 2011-05-14 03:31:34.500 134 12689.27 131.47 55030.45 88888.00 2011-05-14 03:31:34.625 134 12689.33 131.50 55030.45 88888.00 2011-05-14 03:31:34.750 134 12689.33 131.45 55030.43 88888.00 2011-05-14 03:31:34.875 134 12689.33 131.45 55030.43 88888.00 2011-05-14 03:31:35.000 134 12689.40 131.47 55030.43 88888.00 2011-05-14 03:31:35.125 134 12689.40 131.45 55030.40 88888.00 2011-05-14 03:31:35.250 134 12689.30 131.45 55030.43 88888.00 2011-05-14 03:31:35.375 134 12689.25 131.43 55030.43 88888.00 2011-05-14 03:31:35.500 134 12689.27 131.45 55030.43 88888.00 2011-05-14 03:31:35.625 134 12689.35 131.47 55030.43 88888.00 2011-05-14 03:31:35.750 134 12689.35 131.47 55030.43 88888.00 2011-05-14 03:31:35.875 134 12689.33 131.47 55030.43 88888.00 2011-05-14 03:31:36.000 134 12689.33 131.47 55030.38 88888.00 2011-05-14 03:31:36.125 134 12689.35 131.45 55030.40 88888.00 2011-05-14 03:31:36.250 134 12689.33 131.45 55030.40 88888.00 2011-05-14 03:31:36.375 134 12689.33 131.45 55030.40 88888.00 2011-05-14 03:31:36.500 134 12689.25 131.45 55030.40 88888.00 2011-05-14 03:31:36.625 134 12689.27 131.45 55030.43 88888.00 2011-05-14 03:31:36.750 134 12689.27 131.47 55030.43 88888.00 2011-05-14 03:31:36.875 134 12689.30 131.47 55030.43 88888.00 2011-05-14 03:31:37.000 134 12689.30 131.45 55030.40 88888.00 2011-05-14 03:31:37.125 134 12689.30 131.47 55030.43 88888.00 2011-05-14 03:31:37.250 134 12689.23 131.47 55030.43 88888.00 2011-05-14 03:31:37.375 134 12689.27 131.50 55030.43 88888.00 2011-05-14 03:31:37.500 134 12689.27 131.45 55030.40 88888.00 2011-05-14 03:31:37.625 134 12689.23 131.45 55030.40 88888.00 2011-05-14 03:31:37.750 134 12689.25 131.45 55030.38 88888.00 2011-05-14 03:31:37.875 134 12689.25 131.45 55030.38 88888.00 2011-05-14 03:31:38.000 134 12689.27 131.45 55030.38 88888.00 2011-05-14 03:31:38.125 134 12689.25 131.45 55030.40 88888.00 2011-05-14 03:31:38.250 134 12689.20 131.45 55030.40 88888.00 2011-05-14 03:31:38.375 134 12689.23 131.50 55030.40 88888.00 2011-05-14 03:31:38.500 134 12689.25 131.50 55030.40 88888.00 2011-05-14 03:31:38.625 134 12689.25 131.50 55030.43 88888.00 2011-05-14 03:31:38.750 134 12689.25 131.50 55030.43 88888.00 2011-05-14 03:31:38.875 134 12689.23 131.47 55030.43 88888.00 2011-05-14 03:31:39.000 134 12689.30 131.47 55030.43 88888.00 2011-05-14 03:31:39.125 134 12689.30 131.47 55030.43 88888.00 2011-05-14 03:31:39.250 134 12689.30 131.50 55030.43 88888.00 2011-05-14 03:31:39.375 134 12689.27 131.50 55030.43 88888.00 2011-05-14 03:31:39.500 134 12689.20 131.53 55030.43 88888.00 2011-05-14 03:31:39.625 134 12689.20 131.53 55030.43 88888.00 2011-05-14 03:31:39.750 134 12689.20 131.53 55030.40 88888.00 2011-05-14 03:31:39.875 134 12689.20 131.53 55030.40 88888.00 2011-05-14 03:31:40.000 134 12689.23 131.53 55030.40 88888.00 2011-05-14 03:31:40.125 134 12689.17 131.50 55030.38 88888.00 2011-05-14 03:31:40.250 134 12689.17 131.53 55030.38 88888.00 2011-05-14 03:31:40.375 134 12689.20 131.50 55030.43 88888.00 2011-05-14 03:31:40.500 134 12689.23 131.45 55030.40 88888.00 2011-05-14 03:31:40.625 134 12689.20 131.47 55030.40 88888.00 2011-05-14 03:31:40.750 134 12689.20 131.45 55030.40 88888.00 2011-05-14 03:31:40.875 134 12689.20 131.47 55030.40 88888.00 2011-05-14 03:31:41.000 134 12689.23 131.47 55030.40 88888.00 2011-05-14 03:31:41.125 134 12689.25 131.50 55030.43 88888.00 2011-05-14 03:31:41.250 134 12689.20 131.53 55030.43 88888.00 2011-05-14 03:31:41.375 134 12689.20 131.53 55030.43 88888.00 2011-05-14 03:31:41.500 134 12689.15 131.50 55030.43 88888.00 2011-05-14 03:31:41.625 134 12689.17 131.50 55030.43 88888.00 2011-05-14 03:31:41.750 134 12689.15 131.50 55030.40 88888.00 2011-05-14 03:31:41.875 134 12689.17 131.53 55030.43 88888.00 2011-05-14 03:31:42.000 134 12689.17 131.47 55030.38 88888.00 2011-05-14 03:31:42.125 134 12689.23 131.47 55030.40 88888.00 2011-05-14 03:31:42.250 134 12689.20 131.50 55030.40 88888.00 2011-05-14 03:31:42.375 134 12689.20 131.53 55030.40 88888.00 2011-05-14 03:31:42.500 134 12689.17 131.57 55030.40 88888.00 2011-05-14 03:31:42.625 134 12689.15 131.50 55030.40 88888.00 2011-05-14 03:31:42.750 134 12689.15 131.50 55030.40 88888.00 2011-05-14 03:31:42.875 134 12689.20 131.53 55030.40 88888.00 2011-05-14 03:31:43.000 134 12689.25 131.50 55030.40 88888.00 2011-05-14 03:31:43.125 134 12689.23 131.47 55030.40 88888.00 2011-05-14 03:31:43.250 134 12689.17 131.47 55030.38 88888.00 2011-05-14 03:31:43.375 134 12689.17 131.53 55030.40 88888.00 2011-05-14 03:31:43.500 134 12689.17 131.55 55030.43 88888.00 2011-05-14 03:31:43.625 134 12689.23 131.53 55030.40 88888.00 2011-05-14 03:31:43.750 134 12689.20 131.50 55030.40 88888.00 2011-05-14 03:31:43.875 134 12689.15 131.53 55030.40 88888.00 2011-05-14 03:31:44.000 134 12689.15 131.57 55030.40 88888.00 2011-05-14 03:31:44.125 134 12689.15 131.55 55030.40 88888.00 2011-05-14 03:31:44.250 134 12689.12 131.53 55030.38 88888.00 2011-05-14 03:31:44.375 134 12689.15 131.60 55030.40 88888.00 2011-05-14 03:31:44.500 134 12689.12 131.57 55030.38 88888.00 2011-05-14 03:31:44.625 134 12689.15 131.55 55030.38 88888.00 2011-05-14 03:31:44.750 134 12689.17 131.55 55030.40 88888.00 2011-05-14 03:31:44.875 134 12689.17 131.55 55030.38 88888.00 2011-05-14 03:31:45.000 134 12689.15 131.55 55030.35 88888.00 2011-05-14 03:31:45.125 134 12689.17 131.53 55030.35 88888.00 2011-05-14 03:31:45.250 134 12689.17 131.53 55030.40 88888.00 2011-05-14 03:31:45.375 134 12689.20 131.53 55030.38 88888.00 2011-05-14 03:31:45.500 134 12689.17 131.55 55030.38 88888.00 2011-05-14 03:31:45.625 134 12689.10 131.55 55030.38 88888.00 2011-05-14 03:31:45.750 134 12689.15 131.55 55030.38 88888.00 2011-05-14 03:31:45.875 134 12689.17 131.53 55030.38 88888.00 2011-05-14 03:31:46.000 134 12689.15 131.53 55030.35 88888.00 2011-05-14 03:31:46.125 134 12689.15 131.55 55030.35 88888.00 2011-05-14 03:31:46.250 134 12689.12 131.55 55030.35 88888.00 2011-05-14 03:31:46.375 134 12689.17 131.57 55030.38 88888.00 2011-05-14 03:31:46.500 134 12689.20 131.57 55030.40 88888.00 2011-05-14 03:31:46.625 134 12689.17 131.55 55030.38 88888.00 2011-05-14 03:31:46.750 134 12689.17 131.55 55030.38 88888.00 2011-05-14 03:31:46.875 134 12689.10 131.57 55030.38 88888.00 2011-05-14 03:31:47.000 134 12689.02 131.55 55030.35 88888.00 2011-05-14 03:31:47.125 134 12689.00 131.57 55030.38 88888.00 2011-05-14 03:31:47.250 134 12689.00 131.57 55030.38 88888.00 2011-05-14 03:31:47.375 134 12689.08 131.55 55030.38 88888.00 2011-05-14 03:31:47.500 134 12689.08 131.55 55030.38 88888.00 2011-05-14 03:31:47.625 134 12689.05 131.60 55030.40 88888.00 2011-05-14 03:31:47.750 134 12689.08 131.60 55030.38 88888.00 2011-05-14 03:31:47.875 134 12689.05 131.57 55030.35 88888.00 2011-05-14 03:31:48.000 134 12689.02 131.57 55030.38 88888.00 2011-05-14 03:31:48.125 134 12689.02 131.60 55030.40 88888.00 2011-05-14 03:31:48.250 134 12689.02 131.57 55030.35 88888.00 2011-05-14 03:31:48.375 134 12689.05 131.57 55030.38 88888.00 2011-05-14 03:31:48.500 134 12689.02 131.57 55030.38 88888.00 2011-05-14 03:31:48.625 134 12689.10 131.60 55030.35 88888.00 2011-05-14 03:31:48.750 134 12689.12 131.60 55030.35 88888.00 2011-05-14 03:31:48.875 134 12689.10 131.60 55030.38 88888.00 2011-05-14 03:31:49.000 134 12689.08 131.62 55030.38 88888.00 2011-05-14 03:31:49.125 134 12689.05 131.65 55030.38 88888.00 2011-05-14 03:31:49.250 134 12689.05 131.62 55030.35 88888.00 2011-05-14 03:31:49.375 134 12689.05 131.62 55030.38 88888.00 2011-05-14 03:31:49.500 134 12689.05 131.68 55030.38 88888.00 2011-05-14 03:31:49.625 134 12689.10 131.65 55030.35 88888.00 2011-05-14 03:31:49.750 134 12689.08 131.65 55030.35 88888.00 2011-05-14 03:31:49.875 134 12689.05 131.65 55030.38 88888.00 2011-05-14 03:31:50.000 134 12688.98 131.62 55030.35 88888.00 2011-05-14 03:31:50.125 134 12688.98 131.60 55030.35 88888.00 2011-05-14 03:31:50.250 134 12689.00 131.62 55030.38 88888.00 2011-05-14 03:31:50.375 134 12689.05 131.62 55030.38 88888.00 2011-05-14 03:31:50.500 134 12689.02 131.65 55030.40 88888.00 2011-05-14 03:31:50.625 134 12689.02 131.65 55030.43 88888.00 2011-05-14 03:31:50.750 134 12689.02 131.62 55030.40 88888.00 2011-05-14 03:31:50.875 134 12689.02 131.60 55030.40 88888.00 2011-05-14 03:31:51.000 134 12689.00 131.62 55030.38 88888.00 2011-05-14 03:31:51.125 134 12688.95 131.60 55030.38 88888.00 2011-05-14 03:31:51.250 134 12688.88 131.60 55030.38 88888.00 2011-05-14 03:31:51.375 134 12688.90 131.62 55030.40 88888.00 2011-05-14 03:31:51.500 134 12688.90 131.65 55030.35 88888.00 2011-05-14 03:31:51.625 134 12688.98 131.65 55030.38 88888.00 2011-05-14 03:31:51.750 134 12689.00 131.65 55030.38 88888.00 2011-05-14 03:31:51.875 134 12689.00 131.68 55030.38 88888.00 2011-05-14 03:31:52.000 134 12689.05 131.65 55030.38 88888.00 2011-05-14 03:31:52.125 134 12689.05 131.65 55030.38 88888.00 2011-05-14 03:31:52.250 134 12689.02 131.62 55030.35 88888.00 2011-05-14 03:31:52.375 134 12689.02 131.65 55030.38 88888.00 2011-05-14 03:31:52.500 134 12689.02 131.65 55030.38 88888.00 2011-05-14 03:31:52.625 134 12689.02 131.62 55030.35 88888.00 2011-05-14 03:31:52.750 134 12689.02 131.60 55030.32 88888.00 2011-05-14 03:31:52.875 134 12689.00 131.65 55030.32 88888.00 2011-05-14 03:31:53.000 134 12689.02 131.65 55030.35 88888.00 2011-05-14 03:31:53.125 134 12689.02 131.65 55030.35 88888.00 2011-05-14 03:31:53.250 134 12688.92 131.60 55030.32 88888.00 2011-05-14 03:31:53.375 134 12689.02 131.62 55030.32 88888.00 2011-05-14 03:31:53.500 134 12689.02 131.62 55030.32 88888.00 2011-05-14 03:31:53.625 134 12689.00 131.65 55030.35 88888.00 2011-05-14 03:31:53.750 134 12688.95 131.65 55030.38 88888.00 2011-05-14 03:31:53.875 134 12688.88 131.68 55030.40 88888.00 2011-05-14 03:31:54.000 134 12688.92 131.65 55030.40 88888.00 2011-05-14 03:31:54.125 134 12688.98 131.68 55030.38 88888.00 2011-05-14 03:31:54.250 134 12688.98 131.62 55030.38 88888.00 2011-05-14 03:31:54.375 134 12688.98 131.62 55030.38 88888.00 2011-05-14 03:31:54.500 134 12688.98 131.62 55030.35 88888.00 2011-05-14 03:31:54.625 134 12689.00 131.65 55030.35 88888.00 2011-05-14 03:31:54.750 134 12688.95 131.65 55030.35 88888.00 2011-05-14 03:31:54.875 134 12688.95 131.62 55030.35 88888.00 2011-05-14 03:31:55.000 134 12688.92 131.65 55030.32 88888.00 2011-05-14 03:31:55.125 134 12688.98 131.62 55030.35 88888.00 2011-05-14 03:31:55.250 134 12688.95 131.62 55030.38 88888.00 2011-05-14 03:31:55.375 134 12688.95 131.68 55030.38 88888.00 2011-05-14 03:31:55.500 134 12688.98 131.70 55030.38 88888.00 2011-05-14 03:31:55.625 134 12689.00 131.68 55030.35 88888.00 2011-05-14 03:31:55.750 134 12688.98 131.68 55030.38 88888.00 2011-05-14 03:31:55.875 134 12688.95 131.68 55030.38 88888.00 2011-05-14 03:31:56.000 134 12688.98 131.70 55030.38 88888.00 2011-05-14 03:31:56.125 134 12688.98 131.68 55030.38 88888.00 2011-05-14 03:31:56.250 134 12688.85 131.65 55030.38 88888.00 2011-05-14 03:31:56.375 134 12688.85 131.68 55030.40 88888.00 2011-05-14 03:31:56.500 134 12688.85 131.68 55030.38 88888.00 2011-05-14 03:31:56.625 134 12688.88 131.68 55030.38 88888.00 2011-05-14 03:31:56.750 134 12688.83 131.68 55030.35 88888.00 2011-05-14 03:31:56.875 134 12688.80 131.68 55030.38 88888.00 2011-05-14 03:31:57.000 134 12688.85 131.70 55030.38 88888.00 2011-05-14 03:31:57.125 134 12688.90 131.70 55030.38 88888.00 2011-05-14 03:31:57.250 134 12688.85 131.70 55030.38 88888.00 2011-05-14 03:31:57.375 134 12688.85 131.70 55030.35 88888.00 2011-05-14 03:31:57.500 134 12688.85 131.70 55030.32 88888.00 2011-05-14 03:31:57.625 134 12688.88 131.72 55030.35 88888.00 2011-05-14 03:31:57.750 134 12688.90 131.72 55030.35 88888.00 2011-05-14 03:31:57.875 134 12688.88 131.70 55030.35 88888.00 2011-05-14 03:31:58.000 134 12688.90 131.72 55030.38 88888.00 2011-05-14 03:31:58.125 134 12688.90 131.70 55030.35 88888.00 2011-05-14 03:31:58.250 134 12688.90 131.65 55030.35 88888.00 2011-05-14 03:31:58.375 134 12688.90 131.65 55030.35 88888.00 2011-05-14 03:31:58.500 134 12688.80 131.70 55030.35 88888.00 2011-05-14 03:31:58.625 134 12688.75 131.70 55030.32 88888.00 2011-05-14 03:31:58.750 134 12688.73 131.70 55030.32 88888.00 2011-05-14 03:31:58.875 134 12688.75 131.68 55030.32 88888.00 2011-05-14 03:31:59.000 134 12688.77 131.68 55030.30 88888.00 2011-05-14 03:31:59.125 134 12688.80 131.70 55030.35 88888.00 2011-05-14 03:31:59.250 134 12688.77 131.72 55030.40 88888.00 2011-05-14 03:31:59.375 134 12688.80 131.72 55030.38 88888.00 2011-05-14 03:31:59.500 134 12688.77 131.68 55030.32 88888.00 2011-05-14 03:31:59.625 134 12688.77 131.68 55030.32 88888.00 2011-05-14 03:31:59.750 134 12688.83 131.68 55030.32 88888.00 2011-05-14 03:31:59.875 134 12688.88 131.70 55030.38 88888.00 2011-05-14 03:32:00.000 134 12688.85 131.70 55030.35 88888.00 2011-05-14 03:32:00.125 134 12688.77 131.68 55030.35 88888.00 2011-05-14 03:32:00.250 134 12688.73 131.65 55030.35 88888.00 2011-05-14 03:32:00.375 134 12688.83 131.68 55030.32 88888.00 2011-05-14 03:32:00.500 134 12688.80 131.68 55030.32 88888.00 2011-05-14 03:32:00.625 134 12688.85 131.68 55030.35 88888.00 2011-05-14 03:32:00.750 134 12688.85 131.72 55030.35 88888.00 2011-05-14 03:32:00.875 134 12688.83 131.72 55030.32 88888.00 2011-05-14 03:32:01.000 134 12688.80 131.68 55030.32 88888.00 2011-05-14 03:32:01.125 134 12688.83 131.70 55030.32 88888.00 2011-05-14 03:32:01.250 134 12688.80 131.70 55030.35 88888.00 2011-05-14 03:32:01.375 134 12688.77 131.70 55030.35 88888.00 2011-05-14 03:32:01.500 134 12688.75 131.70 55030.35 88888.00 2011-05-14 03:32:01.625 134 12688.73 131.70 55030.38 88888.00 2011-05-14 03:32:01.750 134 12688.77 131.72 55030.38 88888.00 2011-05-14 03:32:01.875 134 12688.85 131.72 55030.35 88888.00 2011-05-14 03:32:02.000 134 12688.83 131.72 55030.35 88888.00 2011-05-14 03:32:02.125 134 12688.77 131.72 55030.35 88888.00 2011-05-14 03:32:02.250 134 12688.75 131.70 55030.35 88888.00 2011-05-14 03:32:02.375 134 12688.75 131.70 55030.35 88888.00 2011-05-14 03:32:02.500 134 12688.70 131.72 55030.38 88888.00 2011-05-14 03:32:02.625 134 12688.70 131.72 55030.40 88888.00 2011-05-14 03:32:02.750 134 12688.70 131.72 55030.38 88888.00 2011-05-14 03:32:02.875 134 12688.70 131.70 55030.35 88888.00 2011-05-14 03:32:03.000 134 12688.70 131.75 55030.35 88888.00 2011-05-14 03:32:03.125 134 12688.73 131.75 55030.38 88888.00 2011-05-14 03:32:03.250 134 12688.73 131.70 55030.38 88888.00 2011-05-14 03:32:03.375 134 12688.73 131.65 55030.32 88888.00 2011-05-14 03:32:03.500 134 12688.77 131.70 55030.32 88888.00 2011-05-14 03:32:03.625 134 12688.83 131.70 55030.35 88888.00 2011-05-14 03:32:03.750 134 12688.80 131.72 55030.38 88888.00 2011-05-14 03:32:03.875 134 12688.77 131.75 55030.38 88888.00 2011-05-14 03:32:04.000 134 12688.73 131.70 55030.35 88888.00 2011-05-14 03:32:04.125 134 12688.73 131.70 55030.38 88888.00 2011-05-14 03:32:04.250 134 12688.73 131.68 55030.35 88888.00 2011-05-14 03:32:04.375 134 12688.70 131.72 55030.35 88888.00 2011-05-14 03:32:04.500 134 12688.62 131.72 55030.35 88888.00 2011-05-14 03:32:04.625 134 12688.67 131.70 55030.32 88888.00 2011-05-14 03:32:04.750 134 12688.75 131.70 55030.35 88888.00 2011-05-14 03:32:04.875 134 12688.67 131.70 55030.32 88888.00 2011-05-14 03:32:05.000 134 12688.65 131.70 55030.32 88888.00 2011-05-14 03:32:05.125 134 12688.70 131.72 55030.38 88888.00 2011-05-14 03:32:05.250 134 12688.67 131.72 55030.38 88888.00 2011-05-14 03:32:05.375 134 12688.65 131.75 55030.38 88888.00 2011-05-14 03:32:05.500 134 12688.65 131.72 55030.38 88888.00 2011-05-14 03:32:05.625 134 12688.65 131.70 55030.35 88888.00 2011-05-14 03:32:05.750 134 12688.62 131.70 55030.32 88888.00 2011-05-14 03:32:05.875 134 12688.58 131.70 55030.35 88888.00 2011-05-14 03:32:06.000 134 12688.62 131.75 55030.38 88888.00 2011-05-14 03:32:06.125 134 12688.62 131.75 55030.35 88888.00 2011-05-14 03:32:06.250 134 12688.52 131.68 55030.32 88888.00 2011-05-14 03:32:06.375 134 12688.55 131.68 55030.35 88888.00 2011-05-14 03:32:06.500 134 12688.55 131.68 55030.35 88888.00 2011-05-14 03:32:06.625 134 12688.62 131.70 55030.35 88888.00 2011-05-14 03:32:06.750 134 12688.62 131.72 55030.32 88888.00 2011-05-14 03:32:06.875 134 12688.50 131.68 55030.35 88888.00 2011-05-14 03:32:07.000 134 12688.50 131.70 55030.35 88888.00 2011-05-14 03:32:07.125 134 12688.55 131.72 55030.38 88888.00 2011-05-14 03:32:07.250 134 12688.60 131.72 55030.38 88888.00 2011-05-14 03:32:07.375 134 12688.60 131.70 55030.35 88888.00 2011-05-14 03:32:07.500 134 12688.55 131.65 55030.32 88888.00 2011-05-14 03:32:07.625 134 12688.62 131.68 55030.32 88888.00 2011-05-14 03:32:07.750 134 12688.70 131.70 55030.35 88888.00 2011-05-14 03:32:07.875 134 12688.65 131.70 55030.32 88888.00 2011-05-14 03:32:08.000 134 12688.58 131.70 55030.30 88888.00 2011-05-14 03:32:08.125 134 12688.60 131.70 55030.35 88888.00 2011-05-14 03:32:08.250 134 12688.58 131.68 55030.35 88888.00 2011-05-14 03:32:08.375 134 12688.55 131.68 55030.32 88888.00 2011-05-14 03:32:08.500 134 12688.52 131.68 55030.30 88888.00 2011-05-14 03:32:08.625 134 12688.58 131.72 55030.32 88888.00 2011-05-14 03:32:08.750 134 12688.58 131.70 55030.35 88888.00 2011-05-14 03:32:08.875 134 12688.55 131.65 55030.32 88888.00 2011-05-14 03:32:09.000 134 12688.50 131.65 55030.30 88888.00 2011-05-14 03:32:09.125 134 12688.52 131.65 55030.32 88888.00 2011-05-14 03:32:09.250 134 12688.58 131.70 55030.32 88888.00 2011-05-14 03:32:09.375 134 12688.62 131.72 55030.32 88888.00 2011-05-14 03:32:09.500 134 12688.62 131.72 55030.32 88888.00 2011-05-14 03:32:09.625 134 12688.60 131.72 55030.30 88888.00 2011-05-14 03:32:09.750 134 12688.50 131.70 55030.32 88888.00 2011-05-14 03:32:09.875 134 12688.45 131.68 55030.32 88888.00 2011-05-14 03:32:10.000 134 12688.50 131.70 55030.32 88888.00 2011-05-14 03:32:10.125 134 12688.58 131.72 55030.32 88888.00 2011-05-14 03:32:10.250 134 12688.55 131.70 55030.32 88888.00 2011-05-14 03:32:10.375 134 12688.60 131.70 55030.32 88888.00 2011-05-14 03:32:10.500 134 12688.60 131.70 55030.30 88888.00 2011-05-14 03:32:10.625 134 12688.60 131.72 55030.32 88888.00 2011-05-14 03:32:10.750 134 12688.58 131.70 55030.30 88888.00 2011-05-14 03:32:10.875 134 12688.55 131.68 55030.30 88888.00 2011-05-14 03:32:11.000 134 12688.55 131.68 55030.32 88888.00 2011-05-14 03:32:11.125 134 12688.55 131.68 55030.35 88888.00 2011-05-14 03:32:11.250 134 12688.52 131.68 55030.35 88888.00 2011-05-14 03:32:11.375 134 12688.58 131.70 55030.35 88888.00 2011-05-14 03:32:11.500 134 12688.55 131.68 55030.32 88888.00 2011-05-14 03:32:11.625 134 12688.58 131.65 55030.32 88888.00 2011-05-14 03:32:11.750 134 12688.58 131.65 55030.35 88888.00 2011-05-14 03:32:11.875 134 12688.55 131.70 55030.32 88888.00 2011-05-14 03:32:12.000 134 12688.52 131.72 55030.35 88888.00 2011-05-14 03:32:12.125 134 12688.50 131.75 55030.35 88888.00 2011-05-14 03:32:12.250 134 12688.45 131.68 55030.35 88888.00 2011-05-14 03:32:12.375 134 12688.48 131.65 55030.32 88888.00 2011-05-14 03:32:12.500 134 12688.50 131.65 55030.30 88888.00 2011-05-14 03:32:12.625 134 12688.45 131.70 55030.32 88888.00 2011-05-14 03:32:12.750 134 12688.42 131.68 55030.32 88888.00 2011-05-14 03:32:12.875 134 12688.48 131.68 55030.32 88888.00 2011-05-14 03:32:13.000 134 12688.52 131.68 55030.30 88888.00 2011-05-14 03:32:13.125 134 12688.48 131.70 55030.30 88888.00 2011-05-14 03:32:13.250 134 12688.42 131.72 55030.32 88888.00 2011-05-14 03:32:13.375 134 12688.50 131.72 55030.35 88888.00 2011-05-14 03:32:13.500 134 12688.48 131.70 55030.30 88888.00 2011-05-14 03:32:13.625 134 12688.48 131.68 55030.30 88888.00 2011-05-14 03:32:13.750 134 12688.42 131.68 55030.30 88888.00 2011-05-14 03:32:13.875 134 12688.40 131.70 55030.30 88888.00 2011-05-14 03:32:14.000 134 12688.42 131.75 55030.32 88888.00 2011-05-14 03:32:14.125 134 12688.45 131.75 55030.32 88888.00 2011-05-14 03:32:14.250 134 12688.38 131.68 55030.30 88888.00 2011-05-14 03:32:14.375 134 12688.35 131.68 55030.30 88888.00 2011-05-14 03:32:14.500 134 12688.45 131.68 55030.28 88888.00 2011-05-14 03:32:14.625 134 12688.48 131.68 55030.28 88888.00 2011-05-14 03:32:14.750 134 12688.40 131.70 55030.28 88888.00 2011-05-14 03:32:14.875 134 12688.35 131.70 55030.30 88888.00 2011-05-14 03:32:15.000 134 12688.38 131.72 55030.30 88888.00 2011-05-14 03:32:15.125 134 12688.35 131.70 55030.30 88888.00 2011-05-14 03:32:15.250 134 12688.38 131.68 55030.32 88888.00 2011-05-14 03:32:15.375 134 12688.38 131.70 55030.32 88888.00 2011-05-14 03:32:15.500 134 12688.35 131.72 55030.35 88888.00 2011-05-14 03:32:15.625 134 12688.35 131.72 55030.32 88888.00 2011-05-14 03:32:15.750 134 12688.38 131.70 55030.30 88888.00 2011-05-14 03:32:15.875 134 12688.38 131.72 55030.30 88888.00 2011-05-14 03:32:16.000 134 12688.33 131.70 55030.30 88888.00 2011-05-14 03:32:16.125 134 12688.30 131.70 55030.32 88888.00 2011-05-14 03:32:16.250 134 12688.27 131.68 55030.32 88888.00 2011-05-14 03:32:16.375 134 12688.30 131.70 55030.35 88888.00 2011-05-14 03:32:16.500 134 12688.33 131.72 55030.35 88888.00 2011-05-14 03:32:16.625 134 12688.33 131.72 55030.35 88888.00 2011-05-14 03:32:16.750 134 12688.25 131.72 55030.35 88888.00 2011-05-14 03:32:16.875 134 12688.30 131.72 55030.35 88888.00 2011-05-14 03:32:17.000 134 12688.30 131.72 55030.35 88888.00 2011-05-14 03:32:17.125 134 12688.30 131.72 55030.38 88888.00 2011-05-14 03:32:17.250 134 12688.27 131.70 55030.32 88888.00 2011-05-14 03:32:17.375 134 12688.30 131.70 55030.32 88888.00 2011-05-14 03:32:17.500 134 12688.27 131.70 55030.32 88888.00 2011-05-14 03:32:17.625 134 12688.27 131.68 55030.32 88888.00 2011-05-14 03:32:17.750 134 12688.30 131.72 55030.32 88888.00 2011-05-14 03:32:17.875 134 12688.35 131.75 55030.32 88888.00 2011-05-14 03:32:18.000 134 12688.35 131.75 55030.32 88888.00 2011-05-14 03:32:18.125 134 12688.25 131.72 55030.32 88888.00 2011-05-14 03:32:18.250 134 12688.25 131.70 55030.32 88888.00 2011-05-14 03:32:18.375 134 12688.27 131.75 55030.32 88888.00 2011-05-14 03:32:18.500 134 12688.27 131.72 55030.35 88888.00 2011-05-14 03:32:18.625 134 12688.25 131.75 55030.35 88888.00 2011-05-14 03:32:18.750 134 12688.23 131.78 55030.32 88888.00 2011-05-14 03:32:18.875 134 12688.25 131.72 55030.30 88888.00 2011-05-14 03:32:19.000 134 12688.30 131.72 55030.28 88888.00 2011-05-14 03:32:19.125 134 12688.30 131.72 55030.30 88888.00 2011-05-14 03:32:19.250 134 12688.25 131.75 55030.32 88888.00 2011-05-14 03:32:19.375 134 12688.27 131.75 55030.30 88888.00 2011-05-14 03:32:19.500 134 12688.25 131.72 55030.28 88888.00 2011-05-14 03:32:19.625 134 12688.27 131.72 55030.30 88888.00 2011-05-14 03:32:19.750 134 12688.27 131.75 55030.32 88888.00 2011-05-14 03:32:19.875 134 12688.20 131.75 55030.35 88888.00 2011-05-14 03:32:20.000 134 12688.20 131.75 55030.32 88888.00 2011-05-14 03:32:20.125 134 12688.23 131.72 55030.35 88888.00 2011-05-14 03:32:20.250 134 12688.23 131.72 55030.32 88888.00 2011-05-14 03:32:20.375 134 12688.17 131.72 55030.32 88888.00 2011-05-14 03:32:20.500 134 12688.17 131.70 55030.30 88888.00 2011-05-14 03:32:20.625 134 12688.20 131.75 55030.35 88888.00 2011-05-14 03:32:20.750 134 12688.20 131.78 55030.32 88888.00 2011-05-14 03:32:20.875 134 12688.15 131.72 55030.32 88888.00 2011-05-14 03:32:21.000 134 12688.15 131.68 55030.30 88888.00 2011-05-14 03:32:21.125 134 12688.23 131.70 55030.32 88888.00 2011-05-14 03:32:21.250 134 12688.25 131.72 55030.35 88888.00 2011-05-14 03:32:21.375 134 12688.25 131.75 55030.35 88888.00 2011-05-14 03:32:21.500 134 12688.23 131.75 55030.32 88888.00 2011-05-14 03:32:21.625 134 12688.23 131.72 55030.30 88888.00 2011-05-14 03:32:21.750 134 12688.25 131.78 55030.32 88888.00 2011-05-14 03:32:21.875 134 12688.20 131.75 55030.35 88888.00 2011-05-14 03:32:22.000 134 12688.15 131.70 55030.32 88888.00 2011-05-14 03:32:22.125 134 12688.12 131.70 55030.30 88888.00 2011-05-14 03:32:22.250 134 12688.15 131.72 55030.32 88888.00 2011-05-14 03:32:22.375 134 12688.15 131.75 55030.35 88888.00 2011-05-14 03:32:22.500 134 12688.17 131.78 55030.35 88888.00 2011-05-14 03:32:22.625 134 12688.20 131.78 55030.30 88888.00 2011-05-14 03:32:22.750 134 12688.17 131.75 55030.30 88888.00 2011-05-14 03:32:22.875 134 12688.23 131.72 55030.30 88888.00 2011-05-14 03:32:23.000 134 12688.30 131.75 55030.32 88888.00 2011-05-14 03:32:23.125 134 12688.27 131.75 55030.35 88888.00 2011-05-14 03:32:23.250 134 12688.23 131.75 55030.32 88888.00 2011-05-14 03:32:23.375 134 12688.17 131.75 55030.32 88888.00 2011-05-14 03:32:23.500 134 12688.17 131.75 55030.32 88888.00 2011-05-14 03:32:23.625 134 12688.17 131.75 55030.35 88888.00 2011-05-14 03:32:23.750 134 12688.20 131.75 55030.32 88888.00 2011-05-14 03:32:23.875 134 12688.15 131.72 55030.32 88888.00 2011-05-14 03:32:24.000 134 12688.15 131.72 55030.28 88888.00 2011-05-14 03:32:24.125 134 12688.15 131.72 55030.30 88888.00 2011-05-14 03:32:24.250 134 12688.12 131.75 55030.30 88888.00 2011-05-14 03:32:24.375 134 12688.20 131.78 55030.32 88888.00 2011-05-14 03:32:24.500 134 12688.20 131.78 55030.32 88888.00 2011-05-14 03:32:24.625 134 12688.15 131.75 55030.32 88888.00 2011-05-14 03:32:24.750 134 12688.20 131.78 55030.32 88888.00 2011-05-14 03:32:24.875 134 12688.20 131.80 55030.32 88888.00 2011-05-14 03:32:25.000 134 12688.17 131.80 55030.32 88888.00 2011-05-14 03:32:25.125 134 12688.10 131.78 55030.32 88888.00 2011-05-14 03:32:25.250 134 12688.15 131.75 55030.32 88888.00 2011-05-14 03:32:25.375 134 12688.15 131.75 55030.32 88888.00 2011-05-14 03:32:25.500 134 12688.10 131.75 55030.32 88888.00 2011-05-14 03:32:25.625 134 12688.02 131.72 55030.32 88888.00 2011-05-14 03:32:25.750 134 12688.05 131.75 55030.32 88888.00 2011-05-14 03:32:25.875 134 12688.05 131.75 55030.32 88888.00 2011-05-14 03:32:26.000 134 12688.05 131.72 55030.28 88888.00 2011-05-14 03:32:26.125 134 12688.08 131.72 55030.28 88888.00 2011-05-14 03:32:26.250 134 12688.15 131.72 55030.32 88888.00 2011-05-14 03:32:26.375 134 12688.20 131.72 55030.30 88888.00 2011-05-14 03:32:26.500 134 12688.15 131.78 55030.32 88888.00 2011-05-14 03:32:26.625 134 12688.12 131.78 55030.32 88888.00 2011-05-14 03:32:26.750 134 12688.10 131.78 55030.32 88888.00 2011-05-14 03:32:26.875 134 12688.08 131.78 55030.32 88888.00 2011-05-14 03:32:27.000 134 12688.10 131.78 55030.35 88888.00 2011-05-14 03:32:27.125 134 12688.08 131.78 55030.35 88888.00 2011-05-14 03:32:27.250 134 12688.00 131.75 55030.35 88888.00 2011-05-14 03:32:27.375 134 12688.05 131.80 55030.32 88888.00 2011-05-14 03:32:27.500 134 12688.08 131.82 55030.32 88888.00 2011-05-14 03:32:27.625 134 12688.08 131.82 55030.32 88888.00 2011-05-14 03:32:27.750 134 12688.08 131.82 55030.32 88888.00 2011-05-14 03:32:27.875 134 12688.10 131.85 55030.32 88888.00 2011-05-14 03:32:28.000 134 12688.12 131.80 55030.30 88888.00 2011-05-14 03:32:28.125 134 12688.10 131.78 55030.30 88888.00 2011-05-14 03:32:28.250 134 12688.08 131.75 55030.32 88888.00 2011-05-14 03:32:28.375 134 12688.05 131.78 55030.32 88888.00 2011-05-14 03:32:28.500 134 12688.00 131.80 55030.30 88888.00 2011-05-14 03:32:28.625 134 12688.02 131.78 55030.30 88888.00 2011-05-14 03:32:28.750 134 12688.08 131.80 55030.30 88888.00 2011-05-14 03:32:28.875 134 12688.08 131.82 55030.30 88888.00 2011-05-14 03:32:29.000 134 12688.02 131.78 55030.30 88888.00 2011-05-14 03:32:29.125 134 12688.05 131.80 55030.32 88888.00 2011-05-14 03:32:29.250 134 12688.05 131.80 55030.38 88888.00 2011-05-14 03:32:29.375 134 12688.05 131.80 55030.35 88888.00 2011-05-14 03:32:29.500 134 12688.05 131.80 55030.32 88888.00 2011-05-14 03:32:29.625 134 12688.00 131.75 55030.30 88888.00 2011-05-14 03:32:29.750 134 12687.98 131.80 55030.30 88888.00 2011-05-14 03:32:29.875 134 12688.00 131.80 55030.32 88888.00 2011-05-14 03:32:30.000 134 12687.95 131.78 55030.30 88888.00 2011-05-14 03:32:30.125 134 12687.95 131.80 55030.32 88888.00 2011-05-14 03:32:30.250 134 12687.92 131.75 55030.32 88888.00 2011-05-14 03:32:30.375 134 12687.98 131.80 55030.32 88888.00 2011-05-14 03:32:30.500 134 12687.98 131.80 55030.35 88888.00 2011-05-14 03:32:30.625 134 12687.98 131.78 55030.32 88888.00 2011-05-14 03:32:30.750 134 12687.95 131.75 55030.32 88888.00 2011-05-14 03:32:30.875 134 12687.95 131.75 55030.30 88888.00 2011-05-14 03:32:31.000 134 12687.98 131.75 55030.28 88888.00 2011-05-14 03:32:31.125 134 12688.00 131.78 55030.32 88888.00 2011-05-14 03:32:31.250 134 12687.92 131.75 55030.32 88888.00 2011-05-14 03:32:31.375 134 12687.92 131.80 55030.32 88888.00 2011-05-14 03:32:31.500 134 12687.98 131.80 55030.30 88888.00 2011-05-14 03:32:31.625 134 12687.95 131.80 55030.32 88888.00 2011-05-14 03:32:31.750 134 12687.90 131.80 55030.32 88888.00 2011-05-14 03:32:31.875 134 12687.90 131.78 55030.32 88888.00 2011-05-14 03:32:32.000 134 12687.95 131.80 55030.32 88888.00 2011-05-14 03:32:32.125 134 12687.92 131.82 55030.35 88888.00 2011-05-14 03:32:32.250 134 12687.92 131.80 55030.32 88888.00 2011-05-14 03:32:32.375 134 12687.92 131.80 55030.32 88888.00 2011-05-14 03:32:32.500 134 12687.92 131.80 55030.35 88888.00 2011-05-14 03:32:32.625 134 12687.90 131.80 55030.35 88888.00 2011-05-14 03:32:32.750 134 12687.92 131.78 55030.32 88888.00 2011-05-14 03:32:32.875 134 12687.92 131.78 55030.32 88888.00 2011-05-14 03:32:33.000 134 12687.92 131.82 55030.32 88888.00 2011-05-14 03:32:33.125 134 12687.85 131.85 55030.35 88888.00 2011-05-14 03:32:33.250 134 12687.77 131.78 55030.32 88888.00 2011-05-14 03:32:33.375 134 12687.77 131.78 55030.32 88888.00 2011-05-14 03:32:33.500 134 12687.80 131.80 55030.32 88888.00 2011-05-14 03:32:33.625 134 12687.77 131.80 55030.32 88888.00 2011-05-14 03:32:33.750 134 12687.70 131.82 55030.32 88888.00 2011-05-14 03:32:33.875 134 12687.62 131.80 55030.32 88888.00 2011-05-14 03:32:34.000 134 12687.60 131.80 55030.32 88888.00 2011-05-14 03:32:34.125 134 12687.65 131.78 55030.32 88888.00 2011-05-14 03:32:34.250 134 12687.73 131.72 55030.30 88888.00 2011-05-14 03:32:34.375 134 12687.75 131.75 55030.32 88888.00 2011-05-14 03:32:34.500 134 12687.80 131.72 55030.30 88888.00 2011-05-14 03:32:34.625 134 12687.80 131.72 55030.32 88888.00 2011-05-14 03:32:34.750 134 12687.77 131.75 55030.35 88888.00 2011-05-14 03:32:34.875 134 12687.77 131.75 55030.35 88888.00 2011-05-14 03:32:35.000 134 12687.75 131.72 55030.32 88888.00 2011-05-14 03:32:35.125 134 12687.67 131.80 55030.32 88888.00 2011-05-14 03:32:35.250 134 12687.70 131.80 55030.32 88888.00 2011-05-14 03:32:35.375 134 12687.80 131.82 55030.32 88888.00 2011-05-14 03:32:35.500 134 12687.80 131.80 55030.32 88888.00 2011-05-14 03:32:35.625 134 12687.77 131.80 55030.32 88888.00 2011-05-14 03:32:35.750 134 12687.77 131.80 55030.32 88888.00 2011-05-14 03:32:35.875 134 12687.75 131.80 55030.30 88888.00 2011-05-14 03:32:36.000 134 12687.75 131.80 55030.30 88888.00 2011-05-14 03:32:36.125 134 12687.80 131.78 55030.32 88888.00 2011-05-14 03:32:36.250 134 12687.73 131.70 55030.32 88888.00 2011-05-14 03:32:36.375 134 12687.67 131.75 55030.32 88888.00 2011-05-14 03:32:36.500 134 12687.65 131.78 55030.32 88888.00 2011-05-14 03:32:36.625 134 12687.75 131.78 55030.32 88888.00 2011-05-14 03:32:36.750 134 12687.80 131.78 55030.32 88888.00 2011-05-14 03:32:36.875 134 12687.75 131.78 55030.32 88888.00 2011-05-14 03:32:37.000 134 12687.75 131.80 55030.30 88888.00 2011-05-14 03:32:37.125 134 12687.77 131.78 55030.30 88888.00 2011-05-14 03:32:37.250 134 12687.73 131.75 55030.28 88888.00 2011-05-14 03:32:37.375 134 12687.77 131.78 55030.28 88888.00 2011-05-14 03:32:37.500 134 12687.73 131.80 55030.28 88888.00 2011-05-14 03:32:37.625 134 12687.67 131.80 55030.28 88888.00 2011-05-14 03:32:37.750 134 12687.65 131.78 55030.28 88888.00 2011-05-14 03:32:37.875 134 12687.67 131.75 55030.28 88888.00 2011-05-14 03:32:38.000 134 12687.67 131.75 55030.28 88888.00 2011-05-14 03:32:38.125 134 12687.73 131.80 55030.30 88888.00 2011-05-14 03:32:38.250 134 12687.67 131.80 55030.35 88888.00 2011-05-14 03:32:38.375 134 12687.67 131.75 55030.32 88888.00 2011-05-14 03:32:38.500 134 12687.65 131.75 55030.30 88888.00 2011-05-14 03:32:38.625 134 12687.67 131.78 55030.30 88888.00 2011-05-14 03:32:38.750 134 12687.70 131.80 55030.35 88888.00 2011-05-14 03:32:38.875 134 12687.70 131.82 55030.32 88888.00 2011-05-14 03:32:39.000 134 12687.67 131.82 55030.28 88888.00 2011-05-14 03:32:39.125 134 12687.67 131.78 55030.32 88888.00 2011-05-14 03:32:39.250 134 12687.67 131.75 55030.32 88888.00 2011-05-14 03:32:39.375 134 12687.70 131.80 55030.32 88888.00 2011-05-14 03:32:39.500 134 12687.70 131.82 55030.30 88888.00 2011-05-14 03:32:39.625 134 12687.67 131.80 55030.30 88888.00 2011-05-14 03:32:39.750 134 12687.62 131.80 55030.30 88888.00 2011-05-14 03:32:39.875 134 12687.65 131.82 55030.30 88888.00 2011-05-14 03:32:40.000 134 12687.65 131.82 55030.28 88888.00 2011-05-14 03:32:40.125 134 12687.65 131.82 55030.30 88888.00 2011-05-14 03:32:40.250 134 12687.65 131.80 55030.28 88888.00 2011-05-14 03:32:40.375 134 12687.70 131.80 55030.28 88888.00 2011-05-14 03:32:40.500 134 12687.67 131.80 55030.28 88888.00 2011-05-14 03:32:40.625 134 12687.62 131.82 55030.28 88888.00 2011-05-14 03:32:40.750 134 12687.60 131.80 55030.30 88888.00 2011-05-14 03:32:40.875 134 12687.65 131.82 55030.30 88888.00 2011-05-14 03:32:41.000 134 12687.73 131.85 55030.30 88888.00 2011-05-14 03:32:41.125 134 12687.70 131.82 55030.30 88888.00 2011-05-14 03:32:41.250 134 12687.62 131.82 55030.32 88888.00 2011-05-14 03:32:41.375 134 12687.65 131.82 55030.35 88888.00 2011-05-14 03:32:41.500 134 12687.65 131.82 55030.32 88888.00 2011-05-14 03:32:41.625 134 12687.62 131.88 55030.35 88888.00 2011-05-14 03:32:41.750 134 12687.62 131.85 55030.30 88888.00 2011-05-14 03:32:41.875 134 12687.65 131.85 55030.30 88888.00 2011-05-14 03:32:42.000 134 12687.62 131.85 55030.30 88888.00 2011-05-14 03:32:42.125 134 12687.60 131.85 55030.30 88888.00 2011-05-14 03:32:42.250 134 12687.58 131.85 55030.32 88888.00 2011-05-14 03:32:42.375 134 12687.62 131.90 55030.32 88888.00 2011-05-14 03:32:42.500 134 12687.60 131.88 55030.30 88888.00 2011-05-14 03:32:42.625 134 12687.58 131.85 55030.30 88888.00 2011-05-14 03:32:42.750 134 12687.58 131.85 55030.30 88888.00 2011-05-14 03:32:42.875 134 12687.60 131.88 55030.32 88888.00 2011-05-14 03:32:43.000 134 12687.65 131.90 55030.28 88888.00 2011-05-14 03:32:43.125 134 12687.65 131.90 55030.30 88888.00 2011-05-14 03:32:43.250 134 12687.62 131.85 55030.28 88888.00 2011-05-14 03:32:43.375 134 12687.62 131.88 55030.28 88888.00 2011-05-14 03:32:43.500 134 12687.67 131.90 55030.28 88888.00 2011-05-14 03:32:43.625 134 12687.62 131.90 55030.28 88888.00 2011-05-14 03:32:43.750 134 12687.58 131.93 55030.28 88888.00 2011-05-14 03:32:43.875 134 12687.60 131.90 55030.28 88888.00 2011-05-14 03:32:44.000 134 12687.67 131.90 55030.28 88888.00 2011-05-14 03:32:44.125 134 12687.75 131.93 55030.30 88888.00 2011-05-14 03:32:44.250 134 12687.67 131.90 55030.32 88888.00 2011-05-14 03:32:44.375 134 12687.65 131.90 55030.30 88888.00 2011-05-14 03:32:44.500 134 12687.62 131.90 55030.30 88888.00 2011-05-14 03:32:44.625 134 12687.62 131.90 55030.28 88888.00 2011-05-14 03:32:44.750 134 12687.62 131.88 55030.28 88888.00 2011-05-14 03:32:44.875 134 12687.60 131.90 55030.28 88888.00 2011-05-14 03:32:45.000 134 12687.58 131.95 55030.32 88888.00 2011-05-14 03:32:45.125 134 12687.52 131.95 55030.30 88888.00 2011-05-14 03:32:45.250 134 12687.48 131.85 55030.28 88888.00 2011-05-14 03:32:45.375 134 12687.52 131.88 55030.28 88888.00 2011-05-14 03:32:45.500 134 12687.55 131.90 55030.30 88888.00 2011-05-14 03:32:45.625 134 12687.55 131.90 55030.30 88888.00 2011-05-14 03:32:45.750 134 12687.48 131.90 55030.28 88888.00 2011-05-14 03:32:45.875 134 12687.48 131.88 55030.30 88888.00 2011-05-14 03:32:46.000 134 12687.52 131.95 55030.32 88888.00 2011-05-14 03:32:46.125 134 12687.50 131.95 55030.32 88888.00 2011-05-14 03:32:46.250 134 12687.50 131.93 55030.32 88888.00 2011-05-14 03:32:46.375 134 12687.52 131.95 55030.30 88888.00 2011-05-14 03:32:46.500 134 12687.48 131.93 55030.28 88888.00 2011-05-14 03:32:46.625 134 12687.42 131.90 55030.30 88888.00 2011-05-14 03:32:46.750 134 12687.48 131.90 55030.28 88888.00 2011-05-14 03:32:46.875 134 12687.50 131.93 55030.28 88888.00 2011-05-14 03:32:47.000 134 12687.50 131.93 55030.28 88888.00 2011-05-14 03:32:47.125 134 12687.50 131.95 55030.28 88888.00 2011-05-14 03:32:47.250 134 12687.52 131.93 55030.30 88888.00 2011-05-14 03:32:47.375 134 12687.50 131.93 55030.30 88888.00 2011-05-14 03:32:47.500 134 12687.45 131.90 55030.25 88888.00 2011-05-14 03:32:47.625 134 12687.42 131.90 55030.28 88888.00 2011-05-14 03:32:47.750 134 12687.48 131.93 55030.28 88888.00 2011-05-14 03:32:47.875 134 12687.45 131.93 55030.28 88888.00 2011-05-14 03:32:48.000 134 12687.40 131.88 55030.25 88888.00 2011-05-14 03:32:48.125 134 12687.35 131.88 55030.25 88888.00 2011-05-14 03:32:48.250 134 12687.30 131.88 55030.25 88888.00 2011-05-14 03:32:48.375 134 12687.35 131.93 55030.28 88888.00 2011-05-14 03:32:48.500 134 12687.42 131.95 55030.30 88888.00 2011-05-14 03:32:48.625 134 12687.42 131.97 55030.30 88888.00 2011-05-14 03:32:48.750 134 12687.42 132.00 55030.28 88888.00 2011-05-14 03:32:48.875 134 12687.42 132.00 55030.30 88888.00 2011-05-14 03:32:49.000 134 12687.42 131.97 55030.28 88888.00 2011-05-14 03:32:49.125 134 12687.45 131.95 55030.25 88888.00 2011-05-14 03:32:49.250 134 12687.45 131.90 55030.28 88888.00 2011-05-14 03:32:49.375 134 12687.45 131.95 55030.25 88888.00 2011-05-14 03:32:49.500 134 12687.48 131.95 55030.25 88888.00 2011-05-14 03:32:49.625 134 12687.52 131.95 55030.25 88888.00 2011-05-14 03:32:49.750 134 12687.50 131.93 55030.22 88888.00 2011-05-14 03:32:49.875 134 12687.48 131.95 55030.22 88888.00 2011-05-14 03:32:50.000 134 12687.42 131.95 55030.25 88888.00 2011-05-14 03:32:50.125 134 12687.38 131.95 55030.28 88888.00 2011-05-14 03:32:50.250 134 12687.38 131.97 55030.25 88888.00 2011-05-14 03:32:50.375 134 12687.50 131.97 55030.22 88888.00 2011-05-14 03:32:50.500 134 12687.48 131.97 55030.25 88888.00 2011-05-14 03:32:50.625 134 12687.45 131.97 55030.25 88888.00 2011-05-14 03:32:50.750 134 12687.45 132.00 55030.28 88888.00 2011-05-14 03:32:50.875 134 12687.45 131.95 55030.25 88888.00 2011-05-14 03:32:51.000 134 12687.38 131.93 55030.25 88888.00 2011-05-14 03:32:51.125 134 12687.35 131.90 55030.25 88888.00 2011-05-14 03:32:51.250 134 12687.45 131.93 55030.28 88888.00 2011-05-14 03:32:51.375 134 12687.48 131.95 55030.28 88888.00 2011-05-14 03:32:51.500 134 12687.40 131.93 55030.28 88888.00 2011-05-14 03:32:51.625 134 12687.33 131.93 55030.28 88888.00 2011-05-14 03:32:51.750 134 12687.35 131.90 55030.28 88888.00 2011-05-14 03:32:51.875 134 12687.42 131.93 55030.28 88888.00 2011-05-14 03:32:52.000 134 12687.40 131.93 55030.25 88888.00 2011-05-14 03:32:52.125 134 12687.33 131.93 55030.28 88888.00 2011-05-14 03:32:52.250 134 12687.23 131.88 55030.25 88888.00 2011-05-14 03:32:52.375 134 12687.20 131.88 55030.22 88888.00 2011-05-14 03:32:52.500 134 12687.23 131.93 55030.22 88888.00 2011-05-14 03:32:52.625 134 12687.25 131.95 55030.28 88888.00 2011-05-14 03:32:52.750 134 12687.27 131.97 55030.32 88888.00 2011-05-14 03:32:52.875 134 12687.27 131.95 55030.30 88888.00 2011-05-14 03:32:53.000 134 12687.23 131.95 55030.28 88888.00 2011-05-14 03:32:53.125 134 12687.23 131.97 55030.28 88888.00 2011-05-14 03:32:53.250 134 12687.23 132.00 55030.28 88888.00 2011-05-14 03:32:53.375 134 12687.25 132.00 55030.30 88888.00 2011-05-14 03:32:53.500 134 12687.27 131.95 55030.28 88888.00 2011-05-14 03:32:53.625 134 12687.27 131.95 55030.25 88888.00 2011-05-14 03:32:53.750 134 12687.30 131.97 55030.25 88888.00 2011-05-14 03:32:53.875 134 12687.27 131.95 55030.22 88888.00 2011-05-14 03:32:54.000 134 12687.27 131.95 55030.22 88888.00 2011-05-14 03:32:54.125 134 12687.23 131.95 55030.28 88888.00 2011-05-14 03:32:54.250 134 12687.17 131.93 55030.22 88888.00 2011-05-14 03:32:54.375 134 12687.23 131.93 55030.22 88888.00 2011-05-14 03:32:54.500 134 12687.23 131.95 55030.22 88888.00 2011-05-14 03:32:54.625 134 12687.23 131.97 55030.25 88888.00 2011-05-14 03:32:54.750 134 12687.27 131.97 55030.28 88888.00 2011-05-14 03:32:54.875 134 12687.30 131.97 55030.28 88888.00 2011-05-14 03:32:55.000 134 12687.25 131.97 55030.25 88888.00 2011-05-14 03:32:55.125 134 12687.20 131.97 55030.22 88888.00 2011-05-14 03:32:55.250 134 12687.20 131.97 55030.25 88888.00 2011-05-14 03:32:55.375 134 12687.20 131.97 55030.22 88888.00 2011-05-14 03:32:55.500 134 12687.23 131.95 55030.22 88888.00 2011-05-14 03:32:55.625 134 12687.23 131.97 55030.25 88888.00 2011-05-14 03:32:55.750 134 12687.23 131.97 55030.28 88888.00 2011-05-14 03:32:55.875 134 12687.23 132.00 55030.25 88888.00 2011-05-14 03:32:56.000 134 12687.23 132.00 55030.22 88888.00 2011-05-14 03:32:56.125 134 12687.17 132.00 55030.22 88888.00 2011-05-14 03:32:56.250 134 12687.12 131.95 55030.22 88888.00 2011-05-14 03:32:56.375 134 12687.12 131.95 55030.22 88888.00 2011-05-14 03:32:56.500 134 12687.12 131.93 55030.20 88888.00 2011-05-14 03:32:56.625 134 12687.10 131.95 55030.20 88888.00 2011-05-14 03:32:56.750 134 12687.12 131.95 55030.22 88888.00 2011-05-14 03:32:56.875 134 12687.15 131.97 55030.22 88888.00 2011-05-14 03:32:57.000 134 12687.17 131.97 55030.18 88888.00 2011-05-14 03:32:57.125 134 12687.20 131.97 55030.20 88888.00 2011-05-14 03:32:57.250 134 12687.20 131.95 55030.20 88888.00 2011-05-14 03:32:57.375 134 12687.25 131.95 55030.20 88888.00 2011-05-14 03:32:57.500 134 12687.17 131.97 55030.25 88888.00 2011-05-14 03:32:57.625 134 12687.17 132.03 55030.25 88888.00 2011-05-14 03:32:57.750 134 12687.23 132.00 55030.25 88888.00 2011-05-14 03:32:57.875 134 12687.23 131.97 55030.20 88888.00 2011-05-14 03:32:58.000 134 12687.25 131.97 55030.18 88888.00 2011-05-14 03:32:58.125 134 12687.25 131.97 55030.20 88888.00 2011-05-14 03:32:58.250 134 12687.20 131.95 55030.22 88888.00 2011-05-14 03:32:58.375 134 12687.20 131.95 55030.22 88888.00 2011-05-14 03:32:58.500 134 12687.20 131.97 55030.22 88888.00 2011-05-14 03:32:58.625 134 12687.25 132.00 55030.25 88888.00 2011-05-14 03:32:58.750 134 12687.23 132.03 55030.25 88888.00 2011-05-14 03:32:58.875 134 12687.20 132.00 55030.25 88888.00 2011-05-14 03:32:59.000 134 12687.15 131.95 55030.20 88888.00 2011-05-14 03:32:59.125 134 12687.15 131.93 55030.20 88888.00 2011-05-14 03:32:59.250 134 12687.12 131.93 55030.22 88888.00 2011-05-14 03:32:59.375 134 12687.12 131.95 55030.22 88888.00 2011-05-14 03:32:59.500 134 12687.15 131.95 55030.20 88888.00 2011-05-14 03:32:59.625 134 12687.17 132.00 55030.20 88888.00 2011-05-14 03:32:59.750 134 12687.15 132.00 55030.22 88888.00 2011-05-14 03:32:59.875 134 12687.10 131.97 55030.30 88888.00 2011-05-14 03:33:00.000 134 12687.10 131.93 55030.22 88888.00 2011-05-14 03:33:00.125 134 12687.12 131.95 55030.18 88888.00 2011-05-14 03:33:00.250 134 12687.08 131.95 55030.20 88888.00 2011-05-14 03:33:00.375 134 12687.12 131.97 55030.20 88888.00 2011-05-14 03:33:00.500 134 12687.12 131.95 55030.20 88888.00 2011-05-14 03:33:00.625 134 12687.08 131.95 55030.22 88888.00 2011-05-14 03:33:00.750 134 12687.05 131.95 55030.22 88888.00 2011-05-14 03:33:00.875 134 12687.08 131.93 55030.22 88888.00 2011-05-14 03:33:01.000 134 12687.08 131.93 55030.20 88888.00 2011-05-14 03:33:01.125 134 12687.08 131.93 55030.22 88888.00 2011-05-14 03:33:01.250 134 12687.12 131.97 55030.22 88888.00 2011-05-14 03:33:01.375 134 12687.12 131.97 55030.22 88888.00 2011-05-14 03:33:01.500 134 12687.08 131.93 55030.22 88888.00 2011-05-14 03:33:01.625 134 12687.00 131.90 55030.20 88888.00 2011-05-14 03:33:01.750 134 12687.00 131.90 55030.18 88888.00 2011-05-14 03:33:01.875 134 12687.00 131.95 55030.20 88888.00 2011-05-14 03:33:02.000 134 12687.00 131.95 55030.22 88888.00 2011-05-14 03:33:02.125 134 12686.95 131.90 55030.20 88888.00 2011-05-14 03:33:02.250 134 12686.95 131.90 55030.22 88888.00 2011-05-14 03:33:02.375 134 12687.00 131.95 55030.22 88888.00 2011-05-14 03:33:02.500 134 12686.98 131.95 55030.22 88888.00 2011-05-14 03:33:02.625 134 12686.98 131.95 55030.20 88888.00 2011-05-14 03:33:02.750 134 12687.05 131.95 55030.22 88888.00 2011-05-14 03:33:02.875 134 12687.08 131.97 55030.25 88888.00 2011-05-14 03:33:03.000 134 12687.10 131.93 55030.22 88888.00 2011-05-14 03:33:03.125 134 12687.00 131.88 55030.20 88888.00 2011-05-14 03:33:03.250 134 12686.95 131.90 55030.22 88888.00 2011-05-14 03:33:03.375 134 12686.98 131.93 55030.25 88888.00 2011-05-14 03:33:03.500 134 12687.00 131.95 55030.25 88888.00 2011-05-14 03:33:03.625 134 12687.02 131.97 55030.25 88888.00 2011-05-14 03:33:03.750 134 12687.05 132.00 55030.25 88888.00 2011-05-14 03:33:03.875 134 12687.08 131.97 55030.28 88888.00 2011-05-14 03:33:04.000 134 12687.08 131.95 55030.25 88888.00 2011-05-14 03:33:04.125 134 12687.02 131.95 55030.25 88888.00 2011-05-14 03:33:04.250 134 12686.98 131.93 55030.25 88888.00 2011-05-14 03:33:04.375 134 12686.92 131.93 55030.25 88888.00 2011-05-14 03:33:04.500 134 12686.95 131.90 55030.20 88888.00 2011-05-14 03:33:04.625 134 12687.00 131.88 55030.22 88888.00 2011-05-14 03:33:04.750 134 12686.98 131.90 55030.25 88888.00 2011-05-14 03:33:04.875 134 12686.92 131.93 55030.28 88888.00 2011-05-14 03:33:05.000 134 12686.88 131.93 55030.25 88888.00 2011-05-14 03:33:05.125 134 12686.85 131.93 55030.25 88888.00 2011-05-14 03:33:05.250 134 12686.90 131.95 55030.25 88888.00 2011-05-14 03:33:05.375 134 12686.98 131.97 55030.25 88888.00 2011-05-14 03:33:05.500 134 12686.92 131.97 55030.25 88888.00 2011-05-14 03:33:05.625 134 12686.88 131.95 55030.25 88888.00 2011-05-14 03:33:05.750 134 12686.88 131.93 55030.25 88888.00 2011-05-14 03:33:05.875 134 12686.88 131.95 55030.22 88888.00 2011-05-14 03:33:06.000 134 12686.90 131.95 55030.20 88888.00 2011-05-14 03:33:06.125 134 12686.92 131.97 55030.22 88888.00 2011-05-14 03:33:06.250 134 12686.83 131.95 55030.25 88888.00 2011-05-14 03:33:06.375 134 12686.83 131.95 55030.22 88888.00 2011-05-14 03:33:06.500 134 12686.77 131.93 55030.22 88888.00 2011-05-14 03:33:06.625 134 12686.77 131.97 55030.25 88888.00 2011-05-14 03:33:06.750 134 12686.80 131.97 55030.28 88888.00 2011-05-14 03:33:06.875 134 12686.88 131.93 55030.22 88888.00 2011-05-14 03:33:07.000 134 12686.85 131.90 55030.18 88888.00 2011-05-14 03:33:07.125 134 12686.85 131.93 55030.20 88888.00 2011-05-14 03:33:07.250 134 12686.85 131.95 55030.25 88888.00 2011-05-14 03:33:07.375 134 12686.83 131.95 55030.25 88888.00 2011-05-14 03:33:07.500 134 12686.77 131.97 55030.25 88888.00 2011-05-14 03:33:07.625 134 12686.80 131.95 55030.22 88888.00 2011-05-14 03:33:07.750 134 12686.83 131.95 55030.22 88888.00 2011-05-14 03:33:07.875 134 12686.80 131.95 55030.22 88888.00 2011-05-14 03:33:08.000 134 12686.77 131.93 55030.22 88888.00 2011-05-14 03:33:08.125 134 12686.77 131.93 55030.25 88888.00 2011-05-14 03:33:08.250 134 12686.70 131.90 55030.22 88888.00 2011-05-14 03:33:08.375 134 12686.73 131.88 55030.20 88888.00 2011-05-14 03:33:08.500 134 12686.75 131.90 55030.20 88888.00 2011-05-14 03:33:08.625 134 12686.83 131.95 55030.22 88888.00 2011-05-14 03:33:08.750 134 12686.85 131.95 55030.25 88888.00 2011-05-14 03:33:08.875 134 12686.83 131.97 55030.22 88888.00 2011-05-14 03:33:09.000 134 12686.80 131.97 55030.18 88888.00 2011-05-14 03:33:09.125 134 12686.75 132.00 55030.20 88888.00 2011-05-14 03:33:09.250 134 12686.73 131.97 55030.25 88888.00 2011-05-14 03:33:09.375 134 12686.77 131.97 55030.22 88888.00 2011-05-14 03:33:09.500 134 12686.75 131.93 55030.22 88888.00 2011-05-14 03:33:09.625 134 12686.77 131.97 55030.22 88888.00 2011-05-14 03:33:09.750 134 12686.83 131.97 55030.20 88888.00 2011-05-14 03:33:09.875 134 12686.75 131.97 55030.20 88888.00 2011-05-14 03:33:10.000 134 12686.70 131.97 55030.20 88888.00 2011-05-14 03:33:10.125 134 12686.70 132.00 55030.20 88888.00 2011-05-14 03:33:10.250 134 12686.73 132.00 55030.22 88888.00 2011-05-14 03:33:10.375 134 12686.77 132.03 55030.18 88888.00 2011-05-14 03:33:10.500 134 12686.77 131.97 55030.18 88888.00 2011-05-14 03:33:10.625 134 12686.80 131.97 55030.20 88888.00 2011-05-14 03:33:10.750 134 12686.80 131.97 55030.22 88888.00 2011-05-14 03:33:10.875 134 12686.77 131.95 55030.20 88888.00 2011-05-14 03:33:11.000 134 12686.73 131.97 55030.20 88888.00 2011-05-14 03:33:11.125 134 12686.75 131.97 55030.22 88888.00 2011-05-14 03:33:11.250 134 12686.70 131.95 55030.20 88888.00 2011-05-14 03:33:11.375 134 12686.65 131.93 55030.18 88888.00 2011-05-14 03:33:11.500 134 12686.62 131.95 55030.18 88888.00 2011-05-14 03:33:11.625 134 12686.67 131.97 55030.22 88888.00 2011-05-14 03:33:11.750 134 12686.73 131.95 55030.22 88888.00 2011-05-14 03:33:11.875 134 12686.73 131.97 55030.22 88888.00 2011-05-14 03:33:12.000 134 12686.75 131.97 55030.20 88888.00 2011-05-14 03:33:12.125 134 12686.73 131.95 55030.20 88888.00 2011-05-14 03:33:12.250 134 12686.67 131.95 55030.20 88888.00 2011-05-14 03:33:12.375 134 12686.65 131.95 55030.22 88888.00 2011-05-14 03:33:12.500 134 12686.60 131.95 55030.20 88888.00 2011-05-14 03:33:12.625 134 12686.62 131.95 55030.20 88888.00 2011-05-14 03:33:12.750 134 12686.62 131.93 55030.22 88888.00 2011-05-14 03:33:12.875 134 12686.65 131.97 55030.22 88888.00 2011-05-14 03:33:13.000 134 12686.67 131.97 55030.22 88888.00 2011-05-14 03:33:13.125 134 12686.77 131.97 55030.22 88888.00 2011-05-14 03:33:13.250 134 12686.75 131.95 55030.20 88888.00 2011-05-14 03:33:13.375 134 12686.77 131.93 55030.22 88888.00 2011-05-14 03:33:13.500 134 12686.80 131.95 55030.22 88888.00 2011-05-14 03:33:13.625 134 12686.73 131.93 55030.25 88888.00 2011-05-14 03:33:13.750 134 12686.70 131.95 55030.20 88888.00 2011-05-14 03:33:13.875 134 12686.73 131.95 55030.20 88888.00 2011-05-14 03:33:14.000 134 12686.67 131.95 55030.20 88888.00 2011-05-14 03:33:14.125 134 12686.67 131.95 55030.20 88888.00 2011-05-14 03:33:14.250 134 12686.65 131.93 55030.22 88888.00 2011-05-14 03:33:14.375 134 12686.65 131.93 55030.20 88888.00 2011-05-14 03:33:14.500 134 12686.67 131.93 55030.20 88888.00 2011-05-14 03:33:14.625 134 12686.67 131.93 55030.22 88888.00 2011-05-14 03:33:14.750 134 12686.67 131.93 55030.25 88888.00 2011-05-14 03:33:14.875 134 12686.60 131.95 55030.25 88888.00 2011-05-14 03:33:15.000 134 12686.60 131.95 55030.22 88888.00 2011-05-14 03:33:15.125 134 12686.60 131.90 55030.20 88888.00 2011-05-14 03:33:15.250 134 12686.60 131.88 55030.18 88888.00 2011-05-14 03:33:15.375 134 12686.60 131.90 55030.18 88888.00 2011-05-14 03:33:15.500 134 12686.65 131.95 55030.20 88888.00 2011-05-14 03:33:15.625 134 12686.65 131.95 55030.18 88888.00 2011-05-14 03:33:15.750 134 12686.70 131.95 55030.20 88888.00 2011-05-14 03:33:15.875 134 12686.62 131.90 55030.20 88888.00 2011-05-14 03:33:16.000 134 12686.62 131.93 55030.18 88888.00 2011-05-14 03:33:16.125 134 12686.67 131.95 55030.20 88888.00 2011-05-14 03:33:16.250 134 12686.65 131.95 55030.18 88888.00 2011-05-14 03:33:16.375 134 12686.60 131.95 55030.18 88888.00 2011-05-14 03:33:16.500 134 12686.52 131.95 55030.18 88888.00 2011-05-14 03:33:16.625 134 12686.60 131.95 55030.20 88888.00 2011-05-14 03:33:16.750 134 12686.60 131.95 55030.18 88888.00 2011-05-14 03:33:16.875 134 12686.58 131.93 55030.20 88888.00 2011-05-14 03:33:17.000 134 12686.58 131.93 55030.20 88888.00 2011-05-14 03:33:17.125 134 12686.55 131.93 55030.20 88888.00 2011-05-14 03:33:17.250 134 12686.60 131.93 55030.22 88888.00 2011-05-14 03:33:17.375 134 12686.65 131.95 55030.25 88888.00 2011-05-14 03:33:17.500 134 12686.55 131.93 55030.22 88888.00 2011-05-14 03:33:17.625 134 12686.52 131.93 55030.25 88888.00 2011-05-14 03:33:17.750 134 12686.52 131.93 55030.25 88888.00 2011-05-14 03:33:17.875 134 12686.58 131.95 55030.25 88888.00 2011-05-14 03:33:18.000 134 12686.62 131.95 55030.25 88888.00 2011-05-14 03:33:18.125 134 12686.62 131.95 55030.25 88888.00 2011-05-14 03:33:18.250 134 12686.52 131.93 55030.22 88888.00 2011-05-14 03:33:18.375 134 12686.48 131.95 55030.22 88888.00 2011-05-14 03:33:18.500 134 12686.50 131.95 55030.22 88888.00 2011-05-14 03:33:18.625 134 12686.55 131.97 55030.22 88888.00 2011-05-14 03:33:18.750 134 12686.52 131.97 55030.22 88888.00 2011-05-14 03:33:18.875 134 12686.52 131.95 55030.20 88888.00 2011-05-14 03:33:19.000 134 12686.58 131.93 55030.20 88888.00 2011-05-14 03:33:19.125 134 12686.62 131.93 55030.22 88888.00 2011-05-14 03:33:19.250 134 12686.62 131.90 55030.20 88888.00 2011-05-14 03:33:19.375 134 12686.60 131.90 55030.22 88888.00 2011-05-14 03:33:19.500 134 12686.50 131.93 55030.22 88888.00 2011-05-14 03:33:19.625 134 12686.50 131.93 55030.22 88888.00 2011-05-14 03:33:19.750 134 12686.52 131.90 55030.22 88888.00 2011-05-14 03:33:19.875 134 12686.50 131.90 55030.20 88888.00 2011-05-14 03:33:20.000 134 12686.50 131.90 55030.22 88888.00 2011-05-14 03:33:20.125 134 12686.50 131.93 55030.25 88888.00 2011-05-14 03:33:20.250 134 12686.48 131.90 55030.22 88888.00 2011-05-14 03:33:20.375 134 12686.50 131.93 55030.22 88888.00 2011-05-14 03:33:20.500 134 12686.48 131.90 55030.22 88888.00 2011-05-14 03:33:20.625 134 12686.45 131.90 55030.25 88888.00 2011-05-14 03:33:20.750 134 12686.45 131.90 55030.22 88888.00 2011-05-14 03:33:20.875 134 12686.42 131.82 55030.20 88888.00 2011-05-14 03:33:21.000 134 12686.42 131.82 55030.20 88888.00 2011-05-14 03:33:21.125 134 12686.40 131.82 55030.20 88888.00 2011-05-14 03:33:21.250 134 12686.42 131.88 55030.20 88888.00 2011-05-14 03:33:21.375 134 12686.45 131.88 55030.20 88888.00 2011-05-14 03:33:21.500 134 12686.42 131.85 55030.20 88888.00 2011-05-14 03:33:21.625 134 12686.40 131.88 55030.22 88888.00 2011-05-14 03:33:21.750 134 12686.42 131.88 55030.20 88888.00 2011-05-14 03:33:21.875 134 12686.40 131.85 55030.20 88888.00 2011-05-14 03:33:22.000 134 12686.40 131.88 55030.18 88888.00 2011-05-14 03:33:22.125 134 12686.50 131.85 55030.20 88888.00 2011-05-14 03:33:22.250 134 12686.45 131.85 55030.22 88888.00 2011-05-14 03:33:22.375 134 12686.45 131.82 55030.22 88888.00 2011-05-14 03:33:22.500 134 12686.40 131.82 55030.20 88888.00 2011-05-14 03:33:22.625 134 12686.40 131.82 55030.20 88888.00 2011-05-14 03:33:22.750 134 12686.40 131.82 55030.20 88888.00 2011-05-14 03:33:22.875 134 12686.42 131.82 55030.18 88888.00 2011-05-14 03:33:23.000 134 12686.38 131.80 55030.15 88888.00 2011-05-14 03:33:23.125 134 12686.35 131.80 55030.18 88888.00 2011-05-14 03:33:23.250 134 12686.35 131.80 55030.18 88888.00 2011-05-14 03:33:23.375 134 12686.42 131.82 55030.18 88888.00 2011-05-14 03:33:23.500 134 12686.42 131.85 55030.20 88888.00 2011-05-14 03:33:23.625 134 12686.42 131.82 55030.20 88888.00 2011-05-14 03:33:23.750 134 12686.40 131.80 55030.20 88888.00 2011-05-14 03:33:23.875 134 12686.40 131.82 55030.20 88888.00 2011-05-14 03:33:24.000 134 12686.40 131.82 55030.20 88888.00 2011-05-14 03:33:24.125 134 12686.42 131.80 55030.20 88888.00 2011-05-14 03:33:24.250 134 12686.48 131.80 55030.20 88888.00 2011-05-14 03:33:24.375 134 12686.50 131.80 55030.20 88888.00 2011-05-14 03:33:24.500 134 12686.40 131.80 55030.20 88888.00 2011-05-14 03:33:24.625 134 12686.42 131.80 55030.18 88888.00 2011-05-14 03:33:24.750 134 12686.42 131.80 55030.20 88888.00 2011-05-14 03:33:24.875 134 12686.45 131.78 55030.18 88888.00 2011-05-14 03:33:25.000 134 12686.42 131.78 55030.15 88888.00 2011-05-14 03:33:25.125 134 12686.40 131.75 55030.18 88888.00 2011-05-14 03:33:25.250 134 12686.33 131.75 55030.18 88888.00 2011-05-14 03:33:25.375 134 12686.38 131.78 55030.15 88888.00 2011-05-14 03:33:25.500 134 12686.42 131.80 55030.18 88888.00 2011-05-14 03:33:25.625 134 12686.40 131.82 55030.20 88888.00 2011-05-14 03:33:25.750 134 12686.45 131.80 55030.22 88888.00 2011-05-14 03:33:25.875 134 12686.45 131.78 55030.22 88888.00 2011-05-14 03:33:26.000 134 12686.45 131.80 55030.20 88888.00 2011-05-14 03:33:26.125 134 12686.48 131.78 55030.20 88888.00 2011-05-14 03:33:26.250 134 12686.42 131.72 55030.20 88888.00 2011-05-14 03:33:26.375 134 12686.48 131.80 55030.22 88888.00 2011-05-14 03:33:26.500 134 12686.45 131.80 55030.20 88888.00 2011-05-14 03:33:26.625 134 12686.45 131.72 55030.18 88888.00 2011-05-14 03:33:26.750 134 12686.45 131.75 55030.18 88888.00 2011-05-14 03:33:26.875 134 12686.50 131.78 55030.20 88888.00 2011-05-14 03:33:27.000 134 12686.52 131.75 55030.18 88888.00 2011-05-14 03:33:27.125 134 12686.50 131.75 55030.15 88888.00 2011-05-14 03:33:27.250 134 12686.48 131.75 55030.18 88888.00 2011-05-14 03:33:27.375 134 12686.50 131.80 55030.20 88888.00 2011-05-14 03:33:27.500 134 12686.55 131.80 55030.22 88888.00 2011-05-14 03:33:27.625 134 12686.58 131.82 55030.22 88888.00 2011-05-14 03:33:27.750 134 12686.50 131.80 55030.20 88888.00 2011-05-14 03:33:27.875 134 12686.50 131.75 55030.18 88888.00 2011-05-14 03:33:28.000 134 12686.55 131.75 55030.18 88888.00 2011-05-14 03:33:28.125 134 12686.52 131.72 55030.18 88888.00 2011-05-14 03:33:28.250 134 12686.45 131.72 55030.18 88888.00 2011-05-14 03:33:28.375 134 12686.45 131.72 55030.15 88888.00 2011-05-14 03:33:28.500 134 12686.52 131.78 55030.18 88888.00 2011-05-14 03:33:28.625 134 12686.55 131.78 55030.20 88888.00 2011-05-14 03:33:28.750 134 12686.50 131.75 55030.15 88888.00 2011-05-14 03:33:28.875 134 12686.50 131.70 55030.15 88888.00 2011-05-14 03:33:29.000 134 12686.58 131.70 55030.15 88888.00 2011-05-14 03:33:29.125 134 12686.55 131.72 55030.18 88888.00 2011-05-14 03:33:29.250 134 12686.52 131.72 55030.15 88888.00 2011-05-14 03:33:29.375 134 12686.58 131.70 55030.15 88888.00 2011-05-14 03:33:29.500 134 12686.58 131.70 55030.15 88888.00 2011-05-14 03:33:29.625 134 12686.50 131.70 55030.15 88888.00 2011-05-14 03:33:29.750 134 12686.45 131.72 55030.18 88888.00 2011-05-14 03:33:29.875 134 12686.45 131.70 55030.15 88888.00 2011-05-14 03:33:30.000 134 12686.45 131.68 55030.15 88888.00 2011-05-14 03:33:30.125 134 12686.42 131.65 55030.18 88888.00 2011-05-14 03:33:30.250 134 12686.38 131.65 55030.18 88888.00 2011-05-14 03:33:30.375 134 12686.38 131.70 55030.18 88888.00 2011-05-14 03:33:30.500 134 12686.35 131.70 55030.18 88888.00 2011-05-14 03:33:30.625 134 12686.48 131.72 55030.20 88888.00 2011-05-14 03:33:30.750 134 12686.50 131.70 55030.22 88888.00 2011-05-14 03:33:30.875 134 12686.45 131.68 55030.20 88888.00 2011-05-14 03:33:31.000 134 12686.48 131.68 55030.18 88888.00 2011-05-14 03:33:31.125 134 12686.45 131.70 55030.20 88888.00 2011-05-14 03:33:31.250 134 12686.38 131.68 55030.18 88888.00 2011-05-14 03:33:31.375 134 12686.40 131.65 55030.18 88888.00 2011-05-14 03:33:31.500 134 12686.42 131.70 55030.18 88888.00 2011-05-14 03:33:31.625 134 12686.42 131.70 55030.18 88888.00 2011-05-14 03:33:31.750 134 12686.40 131.68 55030.20 88888.00 2011-05-14 03:33:31.875 134 12686.40 131.68 55030.15 88888.00 2011-05-14 03:33:32.000 134 12686.52 131.68 55030.15 88888.00 2011-05-14 03:33:32.125 134 12686.52 131.65 55030.15 88888.00 2011-05-14 03:33:32.250 134 12686.35 131.62 55030.15 88888.00 2011-05-14 03:33:32.375 134 12686.38 131.68 55030.18 88888.00 2011-05-14 03:33:32.500 134 12686.45 131.65 55030.15 88888.00 2011-05-14 03:33:32.625 134 12686.45 131.65 55030.18 88888.00 2011-05-14 03:33:32.750 134 12686.42 131.68 55030.18 88888.00 2011-05-14 03:33:32.875 134 12686.42 131.70 55030.20 88888.00 2011-05-14 03:33:33.000 134 12686.40 131.68 55030.15 88888.00 2011-05-14 03:33:33.125 134 12686.40 131.62 55030.12 88888.00 2011-05-14 03:33:33.250 134 12686.42 131.65 55030.18 88888.00 2011-05-14 03:33:33.375 134 12686.50 131.68 55030.18 88888.00 2011-05-14 03:33:33.500 134 12686.45 131.68 55030.18 88888.00 2011-05-14 03:33:33.625 134 12686.48 131.65 55030.15 88888.00 2011-05-14 03:33:33.750 134 12686.40 131.62 55030.15 88888.00 2011-05-14 03:33:33.875 134 12686.38 131.65 55030.18 88888.00 2011-05-14 03:33:34.000 134 12686.42 131.65 55030.18 88888.00 2011-05-14 03:33:34.125 134 12686.45 131.60 55030.18 88888.00 2011-05-14 03:33:34.250 134 12686.48 131.62 55030.15 88888.00 2011-05-14 03:33:34.375 134 12686.45 131.65 55030.18 88888.00 2011-05-14 03:33:34.500 134 12686.38 131.68 55030.18 88888.00 2011-05-14 03:33:34.625 134 12686.33 131.65 55030.18 88888.00 2011-05-14 03:33:34.750 134 12686.30 131.62 55030.18 88888.00 2011-05-14 03:33:34.875 134 12686.33 131.57 55030.15 88888.00 2011-05-14 03:33:35.000 134 12686.33 131.57 55030.12 88888.00 2011-05-14 03:33:35.125 134 12686.30 131.57 55030.18 88888.00 2011-05-14 03:33:35.250 134 12686.33 131.60 55030.20 88888.00 2011-05-14 03:33:35.375 134 12686.38 131.60 55030.18 88888.00 2011-05-14 03:33:35.500 134 12686.38 131.57 55030.18 88888.00 2011-05-14 03:33:35.625 134 12686.42 131.60 55030.15 88888.00 2011-05-14 03:33:35.750 134 12686.40 131.57 55030.15 88888.00 2011-05-14 03:33:35.875 134 12686.38 131.60 55030.18 88888.00 2011-05-14 03:33:36.000 134 12686.38 131.60 55030.15 88888.00 2011-05-14 03:33:36.125 134 12686.33 131.57 55030.15 88888.00 2011-05-14 03:33:36.250 134 12686.25 131.53 55030.15 88888.00 2011-05-14 03:33:36.375 134 12686.25 131.57 55030.15 88888.00 2011-05-14 03:33:36.500 134 12686.33 131.60 55030.18 88888.00 2011-05-14 03:33:36.625 134 12686.30 131.57 55030.15 88888.00 2011-05-14 03:33:36.750 134 12686.25 131.53 55030.12 88888.00 2011-05-14 03:33:36.875 134 12686.25 131.53 55030.15 88888.00 2011-05-14 03:33:37.000 134 12686.25 131.53 55030.15 88888.00 2011-05-14 03:33:37.125 134 12686.33 131.53 55030.15 88888.00 2011-05-14 03:33:37.250 134 12686.30 131.55 55030.18 88888.00 2011-05-14 03:33:37.375 134 12686.33 131.60 55030.18 88888.00 2011-05-14 03:33:37.500 134 12686.38 131.60 55030.18 88888.00 2011-05-14 03:33:37.625 134 12686.38 131.55 55030.18 88888.00 2011-05-14 03:33:37.750 134 12686.33 131.53 55030.15 88888.00 2011-05-14 03:33:37.875 134 12686.33 131.53 55030.15 88888.00 2011-05-14 03:33:38.000 134 12686.30 131.55 55030.15 88888.00 2011-05-14 03:33:38.125 134 12686.33 131.53 55030.18 88888.00 2011-05-14 03:33:38.250 134 12686.30 131.47 55030.20 88888.00 2011-05-14 03:33:38.375 134 12686.30 131.50 55030.18 88888.00 2011-05-14 03:33:38.500 134 12686.30 131.53 55030.18 88888.00 2011-05-14 03:33:38.625 134 12686.27 131.50 55030.18 88888.00 2011-05-14 03:33:38.750 134 12686.33 131.47 55030.15 88888.00 2011-05-14 03:33:38.875 134 12686.33 131.47 55030.15 88888.00 2011-05-14 03:33:39.000 134 12686.38 131.50 55030.15 88888.00 2011-05-14 03:33:39.125 134 12686.33 131.47 55030.15 88888.00 2011-05-14 03:33:39.250 134 12686.33 131.47 55030.15 88888.00 2011-05-14 03:33:39.375 134 12686.35 131.45 55030.12 88888.00 2011-05-14 03:33:39.500 134 12686.38 131.45 55030.12 88888.00 2011-05-14 03:33:39.625 134 12686.42 131.50 55030.15 88888.00 2011-05-14 03:33:39.750 134 12686.45 131.50 55030.18 88888.00 2011-05-14 03:33:39.875 134 12686.40 131.53 55030.20 88888.00 2011-05-14 03:33:40.000 134 12686.38 131.53 55030.18 88888.00 2011-05-14 03:33:40.125 134 12686.38 131.53 55030.20 88888.00 2011-05-14 03:33:40.250 134 12686.38 131.53 55030.20 88888.00 2011-05-14 03:33:40.375 134 12686.40 131.57 55030.18 88888.00 2011-05-14 03:33:40.500 134 12686.45 131.57 55030.18 88888.00 2011-05-14 03:33:40.625 134 12686.48 131.55 55030.15 88888.00 2011-05-14 03:33:40.750 134 12686.42 131.53 55030.15 88888.00 2011-05-14 03:33:40.875 134 12686.40 131.55 55030.20 88888.00 2011-05-14 03:33:41.000 134 12686.38 131.50 55030.15 88888.00 2011-05-14 03:33:41.125 134 12686.33 131.43 55030.15 88888.00 2011-05-14 03:33:41.250 134 12686.27 131.45 55030.15 88888.00 2011-05-14 03:33:41.375 134 12686.38 131.47 55030.15 88888.00 2011-05-14 03:33:41.500 134 12686.35 131.45 55030.15 88888.00 2011-05-14 03:33:41.625 134 12686.35 131.45 55030.15 88888.00 2011-05-14 03:33:41.750 134 12686.33 131.47 55030.15 88888.00 2011-05-14 03:33:41.875 134 12686.30 131.47 55030.15 88888.00 2011-05-14 03:33:42.000 134 12686.33 131.43 55030.12 88888.00 2011-05-14 03:33:42.125 134 12686.27 131.40 55030.15 88888.00 2011-05-14 03:33:42.250 134 12686.30 131.40 55030.15 88888.00 2011-05-14 03:33:42.375 134 12686.35 131.43 55030.12 88888.00 2011-05-14 03:33:42.500 134 12686.33 131.45 55030.12 88888.00 2011-05-14 03:33:42.625 134 12686.27 131.43 55030.15 88888.00 2011-05-14 03:33:42.750 134 12686.30 131.43 55030.12 88888.00 2011-05-14 03:33:42.875 134 12686.23 131.43 55030.12 88888.00 2011-05-14 03:33:43.000 134 12686.20 131.38 55030.10 88888.00 2011-05-14 03:33:43.125 134 12686.20 131.38 55030.10 88888.00 2011-05-14 03:33:43.250 134 12686.23 131.40 55030.15 88888.00 2011-05-14 03:33:43.375 134 12686.25 131.40 55030.15 88888.00 2011-05-14 03:33:43.500 134 12686.27 131.40 55030.15 88888.00 2011-05-14 03:33:43.625 134 12686.35 131.40 55030.15 88888.00 2011-05-14 03:33:43.750 134 12686.35 131.38 55030.10 88888.00 2011-05-14 03:33:43.875 134 12686.33 131.38 55030.10 88888.00 2011-05-14 03:33:44.000 134 12686.35 131.38 55030.10 88888.00 2011-05-14 03:33:44.125 134 12686.38 131.40 55030.15 88888.00 2011-05-14 03:33:44.250 134 12686.30 131.43 55030.18 88888.00 2011-05-14 03:33:44.375 134 12686.33 131.43 55030.18 88888.00 2011-05-14 03:33:44.500 134 12686.27 131.40 55030.15 88888.00 2011-05-14 03:33:44.625 134 12686.25 131.40 55030.12 88888.00 2011-05-14 03:33:44.750 134 12686.27 131.38 55030.12 88888.00 2011-05-14 03:33:44.875 134 12686.30 131.38 55030.15 88888.00 2011-05-14 03:33:45.000 134 12686.38 131.40 55030.15 88888.00 2011-05-14 03:33:45.125 134 12686.38 131.35 55030.12 88888.00 2011-05-14 03:33:45.250 134 12686.35 131.38 55030.15 88888.00 2011-05-14 03:33:45.375 134 12686.33 131.40 55030.15 88888.00 2011-05-14 03:33:45.500 134 12686.33 131.35 55030.18 88888.00 2011-05-14 03:33:45.625 134 12686.30 131.38 55030.15 88888.00 2011-05-14 03:33:45.750 134 12686.27 131.38 55030.12 88888.00 2011-05-14 03:33:45.875 134 12686.27 131.38 55030.12 88888.00 2011-05-14 03:33:46.000 134 12686.33 131.38 55030.10 88888.00 2011-05-14 03:33:46.125 134 12686.33 131.38 55030.10 88888.00 2011-05-14 03:33:46.250 134 12686.35 131.35 55030.10 88888.00 2011-05-14 03:33:46.375 134 12686.35 131.40 55030.10 88888.00 2011-05-14 03:33:46.500 134 12686.33 131.38 55030.12 88888.00 2011-05-14 03:33:46.625 134 12686.27 131.35 55030.10 88888.00 2011-05-14 03:33:46.750 134 12686.30 131.35 55030.10 88888.00 2011-05-14 03:33:46.875 134 12686.35 131.30 55030.10 88888.00 2011-05-14 03:33:47.000 134 12686.38 131.32 55030.05 88888.00 2011-05-14 03:33:47.125 134 12686.40 131.35 55030.07 88888.00 2011-05-14 03:33:47.250 134 12686.35 131.32 55030.12 88888.00 2011-05-14 03:33:47.375 134 12686.33 131.35 55030.10 88888.00 2011-05-14 03:33:47.500 134 12686.30 131.32 55030.12 88888.00 2011-05-14 03:33:47.625 134 12686.33 131.30 55030.12 88888.00 2011-05-14 03:33:47.750 134 12686.30 131.30 55030.10 88888.00 2011-05-14 03:33:47.875 134 12686.33 131.32 55030.12 88888.00 2011-05-14 03:33:48.000 134 12686.30 131.32 55030.12 88888.00 2011-05-14 03:33:48.125 134 12686.27 131.32 55030.12 88888.00 2011-05-14 03:33:48.250 134 12686.25 131.32 55030.15 88888.00 2011-05-14 03:33:48.375 134 12686.33 131.38 55030.15 88888.00 2011-05-14 03:33:48.500 134 12686.25 131.38 55030.15 88888.00 2011-05-14 03:33:48.625 134 12686.20 131.35 55030.12 88888.00 2011-05-14 03:33:48.750 134 12686.20 131.32 55030.10 88888.00 2011-05-14 03:33:48.875 134 12686.20 131.28 55030.10 88888.00 2011-05-14 03:33:49.000 134 12686.23 131.25 55030.07 88888.00 2011-05-14 03:33:49.125 134 12686.25 131.28 55030.07 88888.00 2011-05-14 03:33:49.250 134 12686.30 131.30 55030.10 88888.00 2011-05-14 03:33:49.375 134 12686.35 131.30 55030.10 88888.00 2011-05-14 03:33:49.500 134 12686.27 131.32 55030.07 88888.00 2011-05-14 03:33:49.625 134 12686.20 131.32 55030.10 88888.00 2011-05-14 03:33:49.750 134 12686.17 131.32 55030.10 88888.00 2011-05-14 03:33:49.875 134 12686.12 131.30 55030.10 88888.00 2011-05-14 03:33:50.000 134 12686.10 131.28 55030.10 88888.00 2011-05-14 03:33:50.125 134 12686.17 131.28 55030.10 88888.00 2011-05-14 03:33:50.250 134 12686.25 131.30 55030.10 88888.00 2011-05-14 03:33:50.375 134 12686.20 131.30 55030.10 88888.00 2011-05-14 03:33:50.500 134 12686.23 131.30 55030.10 88888.00 2011-05-14 03:33:50.625 134 12686.23 131.28 55030.10 88888.00 2011-05-14 03:33:50.750 134 12686.25 131.28 55030.07 88888.00 2011-05-14 03:33:50.875 134 12686.23 131.28 55030.07 88888.00 2011-05-14 03:33:51.000 134 12686.23 131.28 55030.07 88888.00 2011-05-14 03:33:51.125 134 12686.23 131.25 55030.10 88888.00 2011-05-14 03:33:51.250 134 12686.20 131.22 55030.10 88888.00 2011-05-14 03:33:51.375 134 12686.25 131.28 55030.10 88888.00 2011-05-14 03:33:51.500 134 12686.23 131.28 55030.12 88888.00 2011-05-14 03:33:51.625 134 12686.20 131.28 55030.12 88888.00 2011-05-14 03:33:51.750 134 12686.17 131.28 55030.07 88888.00 2011-05-14 03:33:51.875 134 12686.12 131.25 55030.05 88888.00 2011-05-14 03:33:52.000 134 12686.17 131.25 55030.07 88888.00 2011-05-14 03:33:52.125 134 12686.30 131.28 55030.10 88888.00 2011-05-14 03:33:52.250 134 12686.25 131.25 55030.10 88888.00 2011-05-14 03:33:52.375 134 12686.23 131.28 55030.12 88888.00 2011-05-14 03:33:52.500 134 12686.20 131.28 55030.12 88888.00 2011-05-14 03:33:52.625 134 12686.17 131.28 55030.12 88888.00 2011-05-14 03:33:52.750 134 12686.25 131.28 55030.15 88888.00 2011-05-14 03:33:52.875 134 12686.23 131.22 55030.12 88888.00 2011-05-14 03:33:53.000 134 12686.15 131.22 55030.10 88888.00 2011-05-14 03:33:53.125 134 12686.17 131.25 55030.12 88888.00 2011-05-14 03:33:53.250 134 12686.15 131.22 55030.12 88888.00 2011-05-14 03:33:53.375 134 12686.25 131.25 55030.07 88888.00 2011-05-14 03:33:53.500 134 12686.30 131.25 55030.10 88888.00 2011-05-14 03:33:53.625 134 12686.27 131.25 55030.10 88888.00 2011-05-14 03:33:53.750 134 12686.23 131.22 55030.10 88888.00 2011-05-14 03:33:53.875 134 12686.23 131.20 55030.10 88888.00 2011-05-14 03:33:54.000 134 12686.25 131.22 55030.12 88888.00 2011-05-14 03:33:54.125 134 12686.27 131.25 55030.12 88888.00 2011-05-14 03:33:54.250 134 12686.25 131.22 55030.10 88888.00 2011-05-14 03:33:54.375 134 12686.25 131.22 55030.07 88888.00 2011-05-14 03:33:54.500 134 12686.25 131.22 55030.10 88888.00 2011-05-14 03:33:54.625 134 12686.20 131.22 55030.10 88888.00 2011-05-14 03:33:54.750 134 12686.15 131.25 55030.10 88888.00 2011-05-14 03:33:54.875 134 12686.12 131.22 55030.10 88888.00 2011-05-14 03:33:55.000 134 12686.15 131.22 55030.07 88888.00 2011-05-14 03:33:55.125 134 12686.23 131.22 55030.10 88888.00 2011-05-14 03:33:55.250 134 12686.17 131.20 55030.10 88888.00 2011-05-14 03:33:55.375 134 12686.12 131.22 55030.12 88888.00 2011-05-14 03:33:55.500 134 12686.17 131.25 55030.10 88888.00 2011-05-14 03:33:55.625 134 12686.20 131.25 55030.12 88888.00 2011-05-14 03:33:55.750 134 12686.17 131.25 55030.10 88888.00 2011-05-14 03:33:55.875 134 12686.20 131.25 55030.12 88888.00 2011-05-14 03:33:56.000 134 12686.17 131.22 55030.10 88888.00 2011-05-14 03:33:56.125 134 12686.12 131.22 55030.15 88888.00 2011-05-14 03:33:56.250 134 12686.08 131.22 55030.10 88888.00 2011-05-14 03:33:56.375 134 12686.15 131.22 55030.10 88888.00 2011-05-14 03:33:56.500 134 12686.15 131.22 55030.10 88888.00 2011-05-14 03:33:56.625 134 12686.12 131.25 55030.12 88888.00 2011-05-14 03:33:56.750 134 12686.10 131.25 55030.10 88888.00 2011-05-14 03:33:56.875 134 12686.12 131.22 55030.12 88888.00 2011-05-14 03:33:57.000 134 12686.23 131.22 55030.15 88888.00 2011-05-14 03:33:57.125 134 12686.27 131.28 55030.12 88888.00 2011-05-14 03:33:57.250 134 12686.27 131.20 55030.12 88888.00 2011-05-14 03:33:57.375 134 12686.17 131.20 55030.12 88888.00 2011-05-14 03:33:57.500 134 12686.10 131.22 55030.12 88888.00 2011-05-14 03:33:57.625 134 12686.10 131.25 55030.12 88888.00 2011-05-14 03:33:57.750 134 12686.10 131.22 55030.12 88888.00 2011-05-14 03:33:57.875 134 12686.12 131.22 55030.10 88888.00 2011-05-14 03:33:58.000 134 12686.15 131.22 55030.07 88888.00 2011-05-14 03:33:58.125 134 12686.15 131.25 55030.10 88888.00 2011-05-14 03:33:58.250 134 12686.17 131.20 55030.07 88888.00 2011-05-14 03:33:58.375 134 12686.17 131.20 55030.07 88888.00 2011-05-14 03:33:58.500 134 12686.17 131.25 55030.10 88888.00 2011-05-14 03:33:58.625 134 12686.20 131.25 55030.12 88888.00 2011-05-14 03:33:58.750 134 12686.17 131.25 55030.10 88888.00 2011-05-14 03:33:58.875 134 12686.20 131.20 55030.10 88888.00 2011-05-14 03:33:59.000 134 12686.17 131.18 55030.10 88888.00 2011-05-14 03:33:59.125 134 12686.17 131.22 55030.12 88888.00 2011-05-14 03:33:59.250 134 12686.10 131.22 55030.12 88888.00 2011-05-14 03:33:59.375 134 12686.05 131.20 55030.12 88888.00 2011-05-14 03:33:59.500 134 12686.10 131.18 55030.10 88888.00 2011-05-14 03:33:59.625 134 12686.12 131.18 55030.10 88888.00 2011-05-14 03:33:59.750 134 12686.17 131.20 55030.12 88888.00 2011-05-14 03:33:59.875 134 12686.20 131.20 55030.10 88888.00 2011-05-14 03:34:00.000 134 12686.15 131.18 55030.07 88888.00 2011-05-14 03:34:00.125 134 12686.17 131.18 55030.10 88888.00 2011-05-14 03:34:00.250 134 12686.17 131.20 55030.10 88888.00 2011-05-14 03:34:00.375 134 12686.20 131.22 55030.12 88888.00 2011-05-14 03:34:00.500 134 12686.23 131.20 55030.10 88888.00 2011-05-14 03:34:00.625 134 12686.20 131.20 55030.07 88888.00 2011-05-14 03:34:00.750 134 12686.25 131.20 55030.07 88888.00 2011-05-14 03:34:00.875 134 12686.30 131.22 55030.07 88888.00 2011-05-14 03:34:01.000 134 12686.30 131.22 55030.07 88888.00 2011-05-14 03:34:01.125 134 12686.23 131.20 55030.07 88888.00 2011-05-14 03:34:01.250 134 12686.17 131.18 55030.10 88888.00 2011-05-14 03:34:01.375 134 12686.23 131.20 55030.07 88888.00 2011-05-14 03:34:01.500 134 12686.15 131.20 55030.07 88888.00 2011-05-14 03:34:01.625 134 12686.12 131.18 55030.07 88888.00 2011-05-14 03:34:01.750 134 12686.10 131.18 55030.07 88888.00 2011-05-14 03:34:01.875 134 12686.12 131.18 55030.07 88888.00 2011-05-14 03:34:02.000 134 12686.20 131.18 55030.07 88888.00 2011-05-14 03:34:02.125 134 12686.23 131.20 55030.10 88888.00 2011-05-14 03:34:02.250 134 12686.20 131.20 55030.10 88888.00 2011-05-14 03:34:02.375 134 12686.25 131.20 55030.10 88888.00 2011-05-14 03:34:02.500 134 12686.20 131.22 55030.10 88888.00 2011-05-14 03:34:02.625 134 12686.17 131.22 55030.10 88888.00 2011-05-14 03:34:02.750 134 12686.17 131.18 55030.05 88888.00 2011-05-14 03:34:02.875 134 12686.15 131.15 55030.07 88888.00 2011-05-14 03:34:03.000 134 12686.20 131.18 55030.05 88888.00 2011-05-14 03:34:03.125 134 12686.17 131.15 55030.07 88888.00 2011-05-14 03:34:03.250 134 12686.08 131.15 55030.07 88888.00 2011-05-14 03:34:03.375 134 12686.10 131.18 55030.10 88888.00 2011-05-14 03:34:03.500 134 12686.15 131.20 55030.10 88888.00 2011-05-14 03:34:03.625 134 12686.17 131.20 55030.10 88888.00 2011-05-14 03:34:03.750 134 12686.17 131.20 55030.10 88888.00 2011-05-14 03:34:03.875 134 12686.15 131.20 55030.10 88888.00 2011-05-14 03:34:04.000 134 12686.15 131.25 55030.10 88888.00 2011-05-14 03:34:04.125 134 12686.17 131.22 55030.10 88888.00 2011-05-14 03:34:04.250 134 12686.15 131.18 55030.10 88888.00 2011-05-14 03:34:04.375 134 12686.10 131.20 55030.10 88888.00 2011-05-14 03:34:04.500 134 12686.02 131.20 55030.07 88888.00 2011-05-14 03:34:04.625 134 12686.10 131.22 55030.07 88888.00 2011-05-14 03:34:04.750 134 12686.15 131.18 55030.05 88888.00 2011-05-14 03:34:04.875 134 12686.08 131.18 55030.07 88888.00 2011-05-14 03:34:05.000 134 12686.10 131.20 55030.05 88888.00 2011-05-14 03:34:05.125 134 12686.10 131.22 55030.07 88888.00 2011-05-14 03:34:05.250 134 12686.12 131.22 55030.10 88888.00 2011-05-14 03:34:05.375 134 12686.10 131.25 55030.10 88888.00 2011-05-14 03:34:05.500 134 12686.00 131.22 55030.07 88888.00 2011-05-14 03:34:05.625 134 12686.02 131.22 55030.10 88888.00 2011-05-14 03:34:05.750 134 12686.05 131.22 55030.10 88888.00 2011-05-14 03:34:05.875 134 12686.05 131.22 55030.10 88888.00 2011-05-14 03:34:06.000 134 12686.05 131.25 55030.12 88888.00 2011-05-14 03:34:06.125 134 12686.08 131.22 55030.10 88888.00 2011-05-14 03:34:06.250 134 12686.12 131.20 55030.10 88888.00 2011-05-14 03:34:06.375 134 12686.17 131.22 55030.05 88888.00 2011-05-14 03:34:06.500 134 12686.17 131.22 55030.07 88888.00 2011-05-14 03:34:06.625 134 12686.20 131.20 55030.10 88888.00 2011-05-14 03:34:06.750 134 12686.20 131.20 55030.07 88888.00 2011-05-14 03:34:06.875 134 12686.15 131.25 55030.10 88888.00 2011-05-14 03:34:07.000 134 12686.12 131.28 55030.10 88888.00 2011-05-14 03:34:07.125 134 12686.10 131.28 55030.07 88888.00 2011-05-14 03:34:07.250 134 12686.05 131.25 55030.10 88888.00 2011-05-14 03:34:07.375 134 12686.05 131.25 55030.10 88888.00 2011-05-14 03:34:07.500 134 12686.08 131.20 55030.10 88888.00 2011-05-14 03:34:07.625 134 12686.02 131.20 55030.18 88888.00 2011-05-14 03:34:07.750 134 12686.02 131.22 55030.15 88888.00 2011-05-14 03:34:07.875 134 12686.00 131.25 55030.18 88888.00 2011-05-14 03:34:08.000 134 12686.00 131.25 55030.15 88888.00 2011-05-14 03:34:08.125 134 12686.02 131.28 55030.20 88888.00 2011-05-14 03:34:08.250 134 12686.05 131.22 55030.20 88888.00 2011-05-14 03:34:08.375 134 12686.10 131.25 55030.15 88888.00 2011-05-14 03:34:08.500 134 12686.08 131.22 55030.15 88888.00 2011-05-14 03:34:08.625 134 12686.12 131.22 55030.12 88888.00 2011-05-14 03:34:08.750 134 12686.12 131.25 55030.15 88888.00 2011-05-14 03:34:08.875 134 12686.15 131.25 55030.15 88888.00 2011-05-14 03:34:09.000 134 12686.15 131.25 55030.12 88888.00 2011-05-14 03:34:09.125 134 12686.17 131.22 55030.07 88888.00 2011-05-14 03:34:09.250 134 12686.10 131.20 55030.07 88888.00 2011-05-14 03:34:09.375 134 12686.12 131.22 55030.05 88888.00 2011-05-14 03:34:09.500 134 12686.15 131.22 55030.07 88888.00 2011-05-14 03:34:09.625 134 12686.10 131.22 55030.07 88888.00 2011-05-14 03:34:09.750 134 12686.02 131.22 55030.07 88888.00 2011-05-14 03:34:09.875 134 12686.10 131.25 55030.07 88888.00 2011-05-14 03:34:10.000 134 12686.23 131.28 55030.10 88888.00 2011-05-14 03:34:10.125 134 12686.25 131.28 55030.10 88888.00 2011-05-14 03:34:10.250 134 12686.23 131.28 55030.07 88888.00 2011-05-14 03:34:10.375 134 12686.20 131.25 55030.07 88888.00 2011-05-14 03:34:10.500 134 12686.17 131.25 55030.07 88888.00 2011-05-14 03:34:10.625 134 12686.15 131.25 55030.07 88888.00 2011-05-14 03:34:10.750 134 12686.12 131.25 55030.07 88888.00 2011-05-14 03:34:10.875 134 12686.10 131.25 55030.07 88888.00 2011-05-14 03:34:11.000 134 12686.10 131.22 55030.07 88888.00 2011-05-14 03:34:11.125 134 12686.15 131.22 55030.07 88888.00 2011-05-14 03:34:11.250 134 12686.20 131.25 55030.10 88888.00 2011-05-14 03:34:11.375 134 12686.23 131.28 55030.10 88888.00 2011-05-14 03:34:11.500 134 12686.15 131.25 55030.10 88888.00 2011-05-14 03:34:11.625 134 12686.15 131.28 55030.10 88888.00 2011-05-14 03:34:11.750 134 12686.15 131.22 55030.07 88888.00 2011-05-14 03:34:11.875 134 12686.15 131.25 55030.07 88888.00 2011-05-14 03:34:12.000 134 12686.15 131.25 55030.07 88888.00 2011-05-14 03:34:12.125 134 12686.15 131.28 55030.07 88888.00 2011-05-14 03:34:12.250 134 12686.10 131.28 55030.10 88888.00 2011-05-14 03:34:12.375 134 12686.08 131.30 55030.07 88888.00 2011-05-14 03:34:12.500 134 12686.08 131.25 55030.05 88888.00 2011-05-14 03:34:12.625 134 12686.05 131.28 55030.07 88888.00 2011-05-14 03:34:12.750 134 12686.02 131.30 55030.07 88888.00 2011-05-14 03:34:12.875 134 12686.05 131.28 55030.07 88888.00 2011-05-14 03:34:13.000 134 12686.02 131.28 55030.05 88888.00 2011-05-14 03:34:13.125 134 12686.08 131.25 55030.03 88888.00 2011-05-14 03:34:13.250 134 12686.10 131.28 55030.05 88888.00 2011-05-14 03:34:13.375 134 12686.17 131.28 55030.05 88888.00 2011-05-14 03:34:13.500 134 12686.20 131.30 55030.07 88888.00 2011-05-14 03:34:13.625 134 12686.20 131.30 55030.05 88888.00 2011-05-14 03:34:13.750 134 12686.17 131.28 55030.05 88888.00 2011-05-14 03:34:13.875 134 12686.12 131.25 55030.05 88888.00 2011-05-14 03:34:14.000 134 12686.10 131.25 55030.05 88888.00 2011-05-14 03:34:14.125 134 12686.20 131.28 55030.05 88888.00 2011-05-14 03:34:14.250 134 12686.20 131.28 55030.07 88888.00 2011-05-14 03:34:14.375 134 12686.23 131.30 55030.12 88888.00 2011-05-14 03:34:14.500 134 12686.20 131.28 55030.10 88888.00 2011-05-14 03:34:14.625 134 12686.20 131.28 55030.07 88888.00 2011-05-14 03:34:14.750 134 12686.15 131.28 55030.07 88888.00 2011-05-14 03:34:14.875 134 12686.20 131.28 55030.07 88888.00 2011-05-14 03:34:15.000 134 12686.25 131.28 55030.05 88888.00 2011-05-14 03:34:15.125 134 12686.23 131.28 55030.05 88888.00 2011-05-14 03:34:15.250 134 12686.23 131.28 55030.03 88888.00 2011-05-14 03:34:15.375 134 12686.25 131.30 55030.03 88888.00 2011-05-14 03:34:15.500 134 12686.23 131.30 55030.05 88888.00 2011-05-14 03:34:15.625 134 12686.20 131.28 55030.07 88888.00 2011-05-14 03:34:15.750 134 12686.15 131.22 55030.05 88888.00 2011-05-14 03:34:15.875 134 12686.17 131.25 55030.05 88888.00 2011-05-14 03:34:16.000 134 12686.27 131.30 55030.05 88888.00 2011-05-14 03:34:16.125 134 12686.27 131.32 55030.05 88888.00 2011-05-14 03:34:16.250 134 12686.25 131.30 55030.05 88888.00 2011-05-14 03:34:16.375 134 12686.17 131.30 55030.05 88888.00 2011-05-14 03:34:16.500 134 12686.17 131.28 55030.07 88888.00 2011-05-14 03:34:16.625 134 12686.17 131.25 55030.05 88888.00 2011-05-14 03:34:16.750 134 12686.15 131.25 55030.03 88888.00 2011-05-14 03:34:16.875 134 12686.17 131.25 55030.00 88888.00 2011-05-14 03:34:17.000 134 12686.17 131.28 55030.03 88888.00 2011-05-14 03:34:17.125 134 12686.20 131.30 55030.03 88888.00 2011-05-14 03:34:17.250 134 12686.20 131.28 55030.03 88888.00 2011-05-14 03:34:17.375 134 12686.17 131.28 55030.00 88888.00 2011-05-14 03:34:17.500 134 12686.08 131.28 55030.00 88888.00 2011-05-14 03:34:17.625 134 12686.05 131.25 55030.03 88888.00 2011-05-14 03:34:17.750 134 12686.02 131.28 55030.03 88888.00 2011-05-14 03:34:17.875 134 12686.08 131.30 55030.05 88888.00 2011-05-14 03:34:18.000 134 12686.10 131.30 55030.03 88888.00 2011-05-14 03:34:18.125 134 12686.08 131.30 55030.03 88888.00 2011-05-14 03:34:18.250 134 12686.10 131.28 55030.03 88888.00 2011-05-14 03:34:18.375 134 12686.15 131.28 55030.03 88888.00 2011-05-14 03:34:18.500 134 12686.12 131.25 55030.00 88888.00 2011-05-14 03:34:18.625 134 12686.02 131.28 55030.03 88888.00 2011-05-14 03:34:18.750 134 12686.00 131.28 55030.03 88888.00 2011-05-14 03:34:18.875 134 12685.98 131.28 55030.00 88888.00 2011-05-14 03:34:19.000 134 12686.00 131.25 55030.03 88888.00 2011-05-14 03:34:19.125 134 12686.02 131.28 55030.03 88888.00 2011-05-14 03:34:19.250 134 12686.08 131.28 55030.03 88888.00 2011-05-14 03:34:19.375 134 12686.08 131.25 55030.00 88888.00 2011-05-14 03:34:19.500 134 12686.02 131.25 55030.03 88888.00 2011-05-14 03:34:19.625 134 12686.05 131.28 55030.03 88888.00 2011-05-14 03:34:19.750 134 12686.05 131.30 55030.00 88888.00 2011-05-14 03:34:19.875 134 12686.05 131.25 55030.00 88888.00 2011-05-14 03:34:20.000 134 12686.10 131.28 55030.00 88888.00 2011-05-14 03:34:20.125 134 12686.10 131.30 55030.03 88888.00 2011-05-14 03:34:20.250 134 12686.10 131.30 55030.00 88888.00 2011-05-14 03:34:20.375 134 12686.05 131.28 55030.00 88888.00 2011-05-14 03:34:20.500 134 12686.05 131.30 55030.03 88888.00 2011-05-14 03:34:20.625 134 12686.02 131.32 55030.03 88888.00 2011-05-14 03:34:20.750 134 12686.00 131.32 55030.03 88888.00 2011-05-14 03:34:20.875 134 12686.02 131.30 55030.00 88888.00 2011-05-14 03:34:21.000 134 12686.00 131.28 55030.00 88888.00 2011-05-14 03:34:21.125 134 12686.02 131.28 55030.03 88888.00 2011-05-14 03:34:21.250 134 12686.00 131.28 55030.05 88888.00 2011-05-14 03:34:21.375 134 12686.02 131.30 55030.05 88888.00 2011-05-14 03:34:21.500 134 12686.02 131.28 55030.05 88888.00 2011-05-14 03:34:21.625 134 12686.02 131.25 55030.05 88888.00 2011-05-14 03:34:21.750 134 12686.05 131.25 55030.05 88888.00 2011-05-14 03:34:21.875 134 12686.12 131.25 55030.05 88888.00 2011-05-14 03:34:22.000 134 12686.12 131.28 55030.05 88888.00 2011-05-14 03:34:22.125 134 12686.08 131.28 55030.07 88888.00 2011-05-14 03:34:22.250 134 12686.02 131.28 55030.05 88888.00 2011-05-14 03:34:22.375 134 12686.00 131.28 55030.05 88888.00 2011-05-14 03:34:22.500 134 12685.98 131.28 55030.05 88888.00 2011-05-14 03:34:22.625 134 12686.00 131.30 55030.05 88888.00 2011-05-14 03:34:22.750 134 12685.98 131.30 55030.05 88888.00 2011-05-14 03:34:22.875 134 12686.02 131.32 55030.05 88888.00 2011-05-14 03:34:23.000 134 12686.10 131.32 55030.03 88888.00 2011-05-14 03:34:23.125 134 12686.08 131.30 55030.03 88888.00 2011-05-14 03:34:23.250 134 12686.05 131.28 55030.05 88888.00 2011-05-14 03:34:23.375 134 12686.05 131.25 55030.03 88888.00 2011-05-14 03:34:23.500 134 12686.08 131.28 55030.03 88888.00 2011-05-14 03:34:23.625 134 12686.08 131.30 55030.03 88888.00 2011-05-14 03:34:23.750 134 12686.05 131.28 55030.05 88888.00 2011-05-14 03:34:23.875 134 12686.02 131.30 55030.07 88888.00 2011-05-14 03:34:24.000 134 12686.05 131.35 55030.05 88888.00 2011-05-14 03:34:24.125 134 12686.02 131.35 55030.07 88888.00 2011-05-14 03:34:24.250 134 12685.98 131.30 55030.05 88888.00 2011-05-14 03:34:24.375 134 12686.00 131.32 55030.03 88888.00 2011-05-14 03:34:24.500 134 12686.02 131.35 55030.03 88888.00 2011-05-14 03:34:24.625 134 12686.02 131.32 55030.05 88888.00 2011-05-14 03:34:24.750 134 12685.98 131.28 55030.03 88888.00 2011-05-14 03:34:24.875 134 12685.98 131.30 55030.05 88888.00 2011-05-14 03:34:25.000 134 12686.02 131.30 55030.03 88888.00 2011-05-14 03:34:25.125 134 12686.05 131.28 55030.03 88888.00 2011-05-14 03:34:25.250 134 12686.02 131.30 55030.05 88888.00 2011-05-14 03:34:25.375 134 12686.08 131.32 55030.03 88888.00 2011-05-14 03:34:25.500 134 12686.08 131.35 55030.03 88888.00 2011-05-14 03:34:25.625 134 12686.02 131.30 55030.03 88888.00 2011-05-14 03:34:25.750 134 12685.95 131.28 55030.00 88888.00 2011-05-14 03:34:25.875 134 12686.00 131.28 55030.03 88888.00 2011-05-14 03:34:26.000 134 12686.05 131.30 55030.00 88888.00 2011-05-14 03:34:26.125 134 12686.05 131.30 55030.03 88888.00 2011-05-14 03:34:26.250 134 12686.05 131.30 55030.05 88888.00 2011-05-14 03:34:26.375 134 12686.15 131.32 55030.03 88888.00 2011-05-14 03:34:26.500 134 12686.17 131.30 55030.05 88888.00 2011-05-14 03:34:26.625 134 12686.15 131.32 55030.00 88888.00 2011-05-14 03:34:26.750 134 12686.15 131.30 55030.03 88888.00 2011-05-14 03:34:26.875 134 12686.15 131.32 55030.03 88888.00 2011-05-14 03:34:27.000 134 12686.08 131.32 55030.00 88888.00 2011-05-14 03:34:27.125 134 12686.08 131.30 55029.97 88888.00 2011-05-14 03:34:27.250 134 12686.15 131.30 55030.00 88888.00 2011-05-14 03:34:27.375 134 12686.20 131.32 55030.00 88888.00 2011-05-14 03:34:27.500 134 12686.20 131.30 55030.00 88888.00 2011-05-14 03:34:27.625 134 12686.15 131.30 55030.00 88888.00 2011-05-14 03:34:27.750 134 12686.10 131.32 55030.03 88888.00 2011-05-14 03:34:27.875 134 12686.10 131.32 55030.00 88888.00 2011-05-14 03:34:28.000 134 12686.08 131.35 55030.00 88888.00 2011-05-14 03:34:28.125 134 12686.10 131.32 55030.00 88888.00 2011-05-14 03:34:28.250 134 12686.08 131.32 55030.05 88888.00 2011-05-14 03:34:28.375 134 12686.15 131.32 55030.03 88888.00 2011-05-14 03:34:28.500 134 12686.15 131.30 55029.97 88888.00 2011-05-14 03:34:28.625 134 12686.08 131.30 55029.97 88888.00 2011-05-14 03:34:28.750 134 12686.08 131.32 55030.00 88888.00 2011-05-14 03:34:28.875 134 12686.10 131.32 55030.03 88888.00 2011-05-14 03:34:29.000 134 12686.12 131.32 55030.00 88888.00 2011-05-14 03:34:29.125 134 12686.10 131.32 55030.03 88888.00 2011-05-14 03:34:29.250 134 12686.10 131.32 55030.00 88888.00 2011-05-14 03:34:29.375 134 12686.17 131.35 55030.03 88888.00 2011-05-14 03:34:29.500 134 12686.10 131.32 55030.03 88888.00 2011-05-14 03:34:29.625 134 12686.08 131.30 55030.00 88888.00 2011-05-14 03:34:29.750 134 12686.10 131.32 55030.00 88888.00 2011-05-14 03:34:29.875 134 12686.20 131.35 55030.00 88888.00 2011-05-14 03:34:30.000 134 12686.15 131.35 55030.03 88888.00 2011-05-14 03:34:30.125 134 12686.08 131.32 55030.03 88888.00 2011-05-14 03:34:30.250 134 12685.98 131.30 55030.00 88888.00 2011-05-14 03:34:30.375 134 12685.98 131.30 55029.97 88888.00 2011-05-14 03:34:30.500 134 12686.00 131.30 55029.97 88888.00 2011-05-14 03:34:30.625 134 12686.00 131.28 55029.97 88888.00 2011-05-14 03:34:30.750 134 12686.00 131.30 55030.00 88888.00 2011-05-14 03:34:30.875 134 12686.02 131.30 55029.97 88888.00 2011-05-14 03:34:31.000 134 12686.05 131.28 55029.97 88888.00 2011-05-14 03:34:31.125 134 12686.08 131.30 55029.97 88888.00 2011-05-14 03:34:31.250 134 12686.02 131.30 55029.97 88888.00 2011-05-14 03:34:31.375 134 12686.02 131.30 55029.97 88888.00 2011-05-14 03:34:31.500 134 12686.02 131.32 55029.97 88888.00 2011-05-14 03:34:31.625 134 12686.02 131.32 55029.97 88888.00 2011-05-14 03:34:31.750 134 12686.05 131.30 55029.97 88888.00 2011-05-14 03:34:31.875 134 12686.02 131.30 55029.95 88888.00 2011-05-14 03:34:32.000 134 12686.02 131.32 55030.00 88888.00 2011-05-14 03:34:32.125 134 12686.02 131.35 55030.03 88888.00 2011-05-14 03:34:32.250 134 12685.95 131.32 55030.00 88888.00 2011-05-14 03:34:32.375 134 12686.02 131.32 55030.00 88888.00 2011-05-14 03:34:32.500 134 12686.02 131.35 55029.97 88888.00 2011-05-14 03:34:32.625 134 12686.02 131.35 55029.97 88888.00 2011-05-14 03:34:32.750 134 12686.05 131.35 55030.00 88888.00 2011-05-14 03:34:32.875 134 12686.02 131.35 55030.00 88888.00 2011-05-14 03:34:33.000 134 12686.05 131.38 55029.97 88888.00 2011-05-14 03:34:33.125 134 12686.05 131.38 55029.97 88888.00 2011-05-14 03:34:33.250 134 12686.02 131.38 55030.03 88888.00 2011-05-14 03:34:33.375 134 12686.08 131.38 55029.97 88888.00 2011-05-14 03:34:33.500 134 12686.12 131.35 55029.97 88888.00 2011-05-14 03:34:33.625 134 12686.10 131.35 55030.00 88888.00 2011-05-14 03:34:33.750 134 12686.08 131.38 55029.97 88888.00 2011-05-14 03:34:33.875 134 12686.12 131.35 55029.97 88888.00 2011-05-14 03:34:34.000 134 12686.08 131.35 55029.95 88888.00 2011-05-14 03:34:34.125 134 12685.98 131.38 55029.97 88888.00 2011-05-14 03:34:34.250 134 12685.95 131.38 55030.00 88888.00 2011-05-14 03:34:34.375 134 12686.00 131.38 55029.97 88888.00 2011-05-14 03:34:34.500 134 12686.02 131.32 55029.97 88888.00 2011-05-14 03:34:34.625 134 12686.02 131.32 55029.97 88888.00 2011-05-14 03:34:34.750 134 12685.95 131.32 55029.97 88888.00 2011-05-14 03:34:34.875 134 12685.90 131.32 55029.97 88888.00 2011-05-14 03:34:35.000 134 12685.95 131.35 55029.97 88888.00 2011-05-14 03:34:35.125 134 12685.98 131.32 55029.97 88888.00 2011-05-14 03:34:35.250 134 12685.95 131.30 55029.97 88888.00 2011-05-14 03:34:35.375 134 12685.98 131.35 55029.97 88888.00 2011-05-14 03:34:35.500 134 12685.95 131.38 55030.00 88888.00 2011-05-14 03:34:35.625 134 12685.95 131.38 55030.00 88888.00 2011-05-14 03:34:35.750 134 12685.90 131.38 55029.95 88888.00 2011-05-14 03:34:35.875 134 12685.95 131.38 55029.93 88888.00 2011-05-14 03:34:36.000 134 12685.98 131.35 55029.95 88888.00 2011-05-14 03:34:36.125 134 12685.95 131.35 55029.97 88888.00 2011-05-14 03:34:36.250 134 12685.92 131.38 55029.95 88888.00 2011-05-14 03:34:36.375 134 12685.98 131.38 55029.95 88888.00 2011-05-14 03:34:36.500 134 12686.00 131.38 55029.93 88888.00 2011-05-14 03:34:36.625 134 12686.00 131.35 55029.93 88888.00 2011-05-14 03:34:36.750 134 12686.02 131.38 55029.95 88888.00 2011-05-14 03:34:36.875 134 12686.00 131.38 55029.95 88888.00 2011-05-14 03:34:37.000 134 12686.08 131.38 55029.95 88888.00 2011-05-14 03:34:37.125 134 12686.08 131.38 55029.93 88888.00 2011-05-14 03:34:37.250 134 12686.05 131.35 55029.95 88888.00 2011-05-14 03:34:37.375 134 12686.02 131.35 55029.95 88888.00 2011-05-14 03:34:37.500 134 12686.05 131.35 55029.95 88888.00 2011-05-14 03:34:37.625 134 12686.02 131.38 55029.93 88888.00 2011-05-14 03:34:37.750 134 12685.98 131.40 55029.95 88888.00 2011-05-14 03:34:37.875 134 12685.92 131.43 55029.97 88888.00 2011-05-14 03:34:38.000 134 12685.90 131.45 55029.95 88888.00 2011-05-14 03:34:38.125 134 12685.98 131.40 55029.93 88888.00 2011-05-14 03:34:38.250 134 12686.05 131.40 55029.93 88888.00 2011-05-14 03:34:38.375 134 12686.12 131.38 55029.93 88888.00 2011-05-14 03:34:38.500 134 12686.02 131.35 55029.95 88888.00 2011-05-14 03:34:38.625 134 12686.08 131.40 55029.95 88888.00 2011-05-14 03:34:38.750 134 12686.02 131.40 55029.95 88888.00 2011-05-14 03:34:38.875 134 12686.02 131.40 55029.95 88888.00 2011-05-14 03:34:39.000 134 12686.05 131.40 55029.93 88888.00 2011-05-14 03:34:39.125 134 12686.08 131.40 55029.93 88888.00 2011-05-14 03:34:39.250 134 12686.08 131.40 55029.97 88888.00 2011-05-14 03:34:39.375 134 12686.08 131.45 55029.97 88888.00 2011-05-14 03:34:39.500 134 12686.05 131.45 55030.00 88888.00 2011-05-14 03:34:39.625 134 12686.08 131.43 55030.00 88888.00 2011-05-14 03:34:39.750 134 12686.10 131.43 55029.97 88888.00 2011-05-14 03:34:39.875 134 12686.10 131.40 55029.97 88888.00 2011-05-14 03:34:40.000 134 12686.12 131.40 55029.97 88888.00 2011-05-14 03:34:40.125 134 12686.12 131.43 55029.97 88888.00 2011-05-14 03:34:40.250 134 12686.02 131.43 55029.97 88888.00 2011-05-14 03:34:40.375 134 12685.98 131.40 55029.95 88888.00 2011-05-14 03:34:40.500 134 12685.95 131.38 55029.97 88888.00 2011-05-14 03:34:40.625 134 12686.05 131.43 55029.95 88888.00 2011-05-14 03:34:40.750 134 12686.10 131.43 55029.97 88888.00 2011-05-14 03:34:40.875 134 12686.10 131.43 55029.95 88888.00 2011-05-14 03:34:41.000 134 12686.08 131.40 55029.95 88888.00 2011-05-14 03:34:41.125 134 12686.00 131.40 55029.95 88888.00 2011-05-14 03:34:41.250 134 12685.95 131.40 55029.95 88888.00 2011-05-14 03:34:41.375 134 12686.00 131.40 55029.95 88888.00 2011-05-14 03:34:41.500 134 12686.05 131.40 55029.93 88888.00 2011-05-14 03:34:41.625 134 12686.08 131.40 55029.95 88888.00 2011-05-14 03:34:41.750 134 12686.00 131.40 55029.93 88888.00 2011-05-14 03:34:41.875 134 12685.98 131.43 55029.95 88888.00 2011-05-14 03:34:42.000 134 12686.00 131.40 55029.90 88888.00 2011-05-14 03:34:42.125 134 12686.08 131.43 55029.93 88888.00 2011-05-14 03:34:42.250 134 12686.02 131.43 55029.95 88888.00 2011-05-14 03:34:42.375 134 12686.00 131.40 55029.97 88888.00 2011-05-14 03:34:42.500 134 12685.98 131.40 55029.95 88888.00 2011-05-14 03:34:42.625 134 12685.98 131.43 55029.93 88888.00 2011-05-14 03:34:42.750 134 12686.00 131.45 55029.95 88888.00 2011-05-14 03:34:42.875 134 12686.00 131.47 55029.97 88888.00 2011-05-14 03:34:43.000 134 12686.05 131.43 55029.95 88888.00 2011-05-14 03:34:43.125 134 12686.02 131.38 55029.93 88888.00 2011-05-14 03:34:43.250 134 12686.05 131.38 55029.93 88888.00 2011-05-14 03:34:43.375 134 12686.08 131.38 55029.93 88888.00 2011-05-14 03:34:43.500 134 12686.00 131.40 55029.97 88888.00 2011-05-14 03:34:43.625 134 12685.95 131.43 55029.95 88888.00 2011-05-14 03:34:43.750 134 12685.98 131.43 55029.95 88888.00 2011-05-14 03:34:43.875 134 12686.02 131.43 55029.95 88888.00 2011-05-14 03:34:44.000 134 12686.08 131.45 55029.93 88888.00 2011-05-14 03:34:44.125 134 12686.02 131.43 55029.95 88888.00 2011-05-14 03:34:44.250 134 12686.00 131.43 55029.95 88888.00 2011-05-14 03:34:44.375 134 12686.00 131.43 55029.97 88888.00 2011-05-14 03:34:44.500 134 12685.98 131.43 55030.03 88888.00 2011-05-14 03:34:44.625 134 12685.98 131.43 55030.03 88888.00 2011-05-14 03:34:44.750 134 12686.02 131.45 55029.97 88888.00 2011-05-14 03:34:44.875 134 12686.10 131.43 55029.95 88888.00 2011-05-14 03:34:45.000 134 12686.08 131.40 55029.93 88888.00 2011-05-14 03:34:45.125 134 12686.08 131.43 55029.97 88888.00 2011-05-14 03:34:45.250 134 12686.12 131.43 55029.97 88888.00 2011-05-14 03:34:45.375 134 12686.12 131.43 55029.95 88888.00 2011-05-14 03:34:45.500 134 12686.08 131.45 55029.93 88888.00 2011-05-14 03:34:45.625 134 12686.12 131.45 55029.95 88888.00 2011-05-14 03:34:45.750 134 12686.12 131.43 55029.97 88888.00 2011-05-14 03:34:45.875 134 12686.15 131.45 55030.00 88888.00 2011-05-14 03:34:46.000 134 12686.10 131.43 55029.95 88888.00 2011-05-14 03:34:46.125 134 12686.05 131.43 55029.95 88888.00 2011-05-14 03:34:46.250 134 12686.00 131.45 55029.95 88888.00 2011-05-14 03:34:46.375 134 12686.08 131.47 55029.97 88888.00 2011-05-14 03:34:46.500 134 12686.15 131.47 55029.93 88888.00 2011-05-14 03:34:46.625 134 12686.15 131.47 55029.95 88888.00 2011-05-14 03:34:46.750 134 12686.15 131.53 55029.97 88888.00 2011-05-14 03:34:46.875 134 12686.12 131.50 55029.95 88888.00 2011-05-14 03:34:47.000 134 12686.08 131.47 55029.93 88888.00 2011-05-14 03:34:47.125 134 12686.08 131.47 55029.95 88888.00 2011-05-14 03:34:47.250 134 12686.10 131.47 55029.93 88888.00 2011-05-14 03:34:47.375 134 12686.10 131.47 55029.93 88888.00 2011-05-14 03:34:47.500 134 12686.10 131.47 55029.93 88888.00 2011-05-14 03:34:47.625 134 12686.02 131.50 55029.95 88888.00 2011-05-14 03:34:47.750 134 12686.00 131.50 55029.95 88888.00 2011-05-14 03:34:47.875 134 12685.98 131.47 55029.93 88888.00 2011-05-14 03:34:48.000 134 12685.98 131.47 55029.93 88888.00 2011-05-14 03:34:48.125 134 12686.00 131.50 55029.93 88888.00 2011-05-14 03:34:48.250 134 12686.00 131.50 55029.93 88888.00 2011-05-14 03:34:48.375 134 12686.05 131.50 55029.93 88888.00 2011-05-14 03:34:48.500 134 12686.05 131.47 55029.93 88888.00 2011-05-14 03:34:48.625 134 12686.05 131.50 55029.93 88888.00 2011-05-14 03:34:48.750 134 12686.05 131.55 55029.93 88888.00 2011-05-14 03:34:48.875 134 12686.00 131.57 55029.93 88888.00 2011-05-14 03:34:49.000 134 12686.02 131.55 55029.93 88888.00 2011-05-14 03:34:49.125 134 12686.02 131.55 55029.93 88888.00 2011-05-14 03:34:49.250 134 12686.00 131.55 55029.90 88888.00 2011-05-14 03:34:49.375 134 12686.05 131.55 55029.90 88888.00 2011-05-14 03:34:49.500 134 12686.05 131.50 55029.93 88888.00 2011-05-14 03:34:49.625 134 12686.10 131.50 55029.90 88888.00 2011-05-14 03:34:49.750 134 12686.17 131.53 55029.90 88888.00 2011-05-14 03:34:49.875 134 12686.23 131.53 55029.85 88888.00 2011-05-14 03:34:50.000 134 12686.12 131.53 55029.82 88888.00 2011-05-14 03:34:50.125 134 12686.08 131.55 55029.88 88888.00 2011-05-14 03:34:50.250 134 12686.05 131.55 55029.88 88888.00 2011-05-14 03:34:50.375 134 12686.08 131.55 55029.90 88888.00 2011-05-14 03:34:50.500 134 12686.10 131.55 55029.93 88888.00 2011-05-14 03:34:50.625 134 12686.10 131.55 55029.90 88888.00 2011-05-14 03:34:50.750 134 12686.08 131.57 55029.90 88888.00 2011-05-14 03:34:50.875 134 12686.10 131.55 55029.90 88888.00 2011-05-14 03:34:51.000 134 12686.15 131.55 55029.93 88888.00 2011-05-14 03:34:51.125 134 12686.10 131.60 55029.95 88888.00 2011-05-14 03:34:51.250 134 12686.05 131.55 55029.95 88888.00 2011-05-14 03:34:51.375 134 12686.08 131.57 55029.93 88888.00 2011-05-14 03:34:51.500 134 12686.12 131.55 55029.93 88888.00 2011-05-14 03:34:51.625 134 12686.08 131.57 55029.93 88888.00 2011-05-14 03:34:51.750 134 12686.10 131.62 55029.93 88888.00 2011-05-14 03:34:51.875 134 12686.17 131.62 55029.95 88888.00 2011-05-14 03:34:52.000 134 12686.12 131.60 55029.93 88888.00 2011-05-14 03:34:52.125 134 12686.05 131.60 55029.93 88888.00 2011-05-14 03:34:52.250 134 12686.02 131.57 55029.90 88888.00 2011-05-14 03:34:52.375 134 12686.05 131.57 55029.88 88888.00 2011-05-14 03:34:52.500 134 12686.10 131.60 55029.90 88888.00 2011-05-14 03:34:52.625 134 12686.10 131.62 55029.90 88888.00 2011-05-14 03:34:52.750 134 12686.05 131.62 55029.90 88888.00 2011-05-14 03:34:52.875 134 12686.05 131.62 55029.90 88888.00 2011-05-14 03:34:53.000 134 12686.05 131.60 55029.90 88888.00 2011-05-14 03:34:53.125 134 12686.00 131.60 55029.93 88888.00 2011-05-14 03:34:53.250 134 12685.98 131.57 55029.90 88888.00 2011-05-14 03:34:53.375 134 12686.00 131.60 55029.90 88888.00 2011-05-14 03:34:53.500 134 12685.98 131.62 55029.90 88888.00 2011-05-14 03:34:53.625 134 12685.98 131.65 55029.90 88888.00 2011-05-14 03:34:53.750 134 12686.00 131.62 55029.88 88888.00 2011-05-14 03:34:53.875 134 12686.05 131.60 55029.88 88888.00 2011-05-14 03:34:54.000 134 12686.10 131.62 55029.85 88888.00 2011-05-14 03:34:54.125 134 12686.05 131.65 55029.85 88888.00 2011-05-14 03:34:54.250 134 12686.00 131.62 55029.90 88888.00 2011-05-14 03:34:54.375 134 12686.02 131.68 55029.90 88888.00 2011-05-14 03:34:54.500 134 12686.02 131.65 55029.90 88888.00 2011-05-14 03:34:54.625 134 12686.00 131.65 55029.88 88888.00 2011-05-14 03:34:54.750 134 12686.02 131.68 55029.90 88888.00 2011-05-14 03:34:54.875 134 12686.02 131.70 55029.90 88888.00 2011-05-14 03:34:55.000 134 12686.05 131.70 55029.90 88888.00 2011-05-14 03:34:55.125 134 12686.05 131.68 55029.90 88888.00 2011-05-14 03:34:55.250 134 12685.98 131.68 55029.93 88888.00 2011-05-14 03:34:55.375 134 12685.98 131.68 55029.90 88888.00 2011-05-14 03:34:55.500 134 12685.98 131.68 55029.88 88888.00 2011-05-14 03:34:55.625 134 12686.08 131.68 55029.90 88888.00 2011-05-14 03:34:55.750 134 12686.08 131.68 55029.93 88888.00 2011-05-14 03:34:55.875 134 12686.05 131.70 55029.90 88888.00 2011-05-14 03:34:56.000 134 12686.02 131.70 55029.88 88888.00 2011-05-14 03:34:56.125 134 12686.05 131.68 55029.85 88888.00 2011-05-14 03:34:56.250 134 12686.02 131.70 55029.88 88888.00 2011-05-14 03:34:56.375 134 12686.08 131.65 55029.85 88888.00 2011-05-14 03:34:56.500 134 12686.08 131.65 55029.82 88888.00 2011-05-14 03:34:56.625 134 12686.08 131.68 55029.85 88888.00 2011-05-14 03:34:56.750 134 12686.10 131.70 55029.88 88888.00 2011-05-14 03:34:56.875 134 12686.12 131.72 55029.93 88888.00 2011-05-14 03:34:57.000 134 12686.10 131.72 55029.90 88888.00 2011-05-14 03:34:57.125 134 12686.08 131.70 55029.88 88888.00 2011-05-14 03:34:57.250 134 12686.08 131.70 55029.88 88888.00 2011-05-14 03:34:57.375 134 12686.10 131.72 55029.90 88888.00 2011-05-14 03:34:57.500 134 12686.10 131.70 55029.90 88888.00 2011-05-14 03:34:57.625 134 12686.12 131.68 55029.85 88888.00 2011-05-14 03:34:57.750 134 12686.10 131.65 55029.85 88888.00 2011-05-14 03:34:57.875 134 12686.02 131.68 55029.88 88888.00 2011-05-14 03:34:58.000 134 12686.02 131.70 55029.88 88888.00 2011-05-14 03:34:58.125 134 12686.08 131.75 55029.90 88888.00 2011-05-14 03:34:58.250 134 12686.00 131.75 55029.90 88888.00 2011-05-14 03:34:58.375 134 12686.00 131.75 55029.88 88888.00 2011-05-14 03:34:58.500 134 12686.05 131.75 55029.88 88888.00 2011-05-14 03:34:58.625 134 12686.08 131.70 55029.93 88888.00 2011-05-14 03:34:58.750 134 12686.05 131.75 55029.88 88888.00 2011-05-14 03:34:58.875 134 12685.95 131.72 55029.85 88888.00 2011-05-14 03:34:59.000 134 12685.95 131.70 55029.82 88888.00 2011-05-14 03:34:59.125 134 12686.02 131.75 55029.85 88888.00 2011-05-14 03:34:59.250 134 12686.05 131.78 55029.88 88888.00 2011-05-14 03:34:59.375 134 12686.05 131.82 55029.85 88888.00 2011-05-14 03:34:59.500 134 12686.10 131.82 55029.88 88888.00 2011-05-14 03:34:59.625 134 12686.05 131.78 55029.85 88888.00 2011-05-14 03:34:59.750 134 12686.12 131.80 55029.85 88888.00 2011-05-14 03:34:59.875 134 12686.15 131.78 55029.88 88888.00 2011-05-14 03:35:00.000 134 12686.20 131.78 55029.88 88888.00 2011-05-14 03:35:00.125 134 12686.20 131.78 55029.90 88888.00 2011-05-14 03:35:00.250 134 12686.15 131.75 55029.88 88888.00 2011-05-14 03:35:00.375 134 12686.17 131.75 55029.85 88888.00 2011-05-14 03:35:00.500 134 12686.15 131.75 55029.85 88888.00 2011-05-14 03:35:00.625 134 12686.10 131.78 55029.88 88888.00 2011-05-14 03:35:00.750 134 12686.08 131.80 55029.88 88888.00 2011-05-14 03:35:00.875 134 12686.12 131.80 55029.88 88888.00 2011-05-14 03:35:01.000 134 12686.17 131.80 55029.85 88888.00 2011-05-14 03:35:01.125 134 12686.20 131.82 55029.85 88888.00 2011-05-14 03:35:01.250 134 12686.17 131.80 55029.90 88888.00 2011-05-14 03:35:01.375 134 12686.15 131.82 55029.90 88888.00 2011-05-14 03:35:01.500 134 12686.08 131.82 55029.93 88888.00 2011-05-14 03:35:01.625 134 12686.10 131.82 55029.88 88888.00 2011-05-14 03:35:01.750 134 12686.08 131.80 55029.85 88888.00 2011-05-14 03:35:01.875 134 12686.10 131.80 55029.88 88888.00 2011-05-14 03:35:02.000 134 12686.12 131.82 55029.88 88888.00 2011-05-14 03:35:02.125 134 12686.15 131.80 55029.88 88888.00 2011-05-14 03:35:02.250 134 12686.12 131.82 55029.88 88888.00 2011-05-14 03:35:02.375 134 12686.15 131.85 55029.90 88888.00 2011-05-14 03:35:02.500 134 12686.20 131.80 55029.90 88888.00 2011-05-14 03:35:02.625 134 12686.20 131.78 55029.88 88888.00 2011-05-14 03:35:02.750 134 12686.25 131.82 55029.90 88888.00 2011-05-14 03:35:02.875 134 12686.20 131.82 55029.90 88888.00 2011-05-14 03:35:03.000 134 12686.12 131.85 55029.90 88888.00 2011-05-14 03:35:03.125 134 12686.10 131.85 55029.90 88888.00 2011-05-14 03:35:03.250 134 12686.08 131.80 55029.88 88888.00 2011-05-14 03:35:03.375 134 12686.08 131.80 55029.88 88888.00 2011-05-14 03:35:03.500 134 12686.08 131.85 55029.88 88888.00 2011-05-14 03:35:03.625 134 12686.12 131.82 55029.88 88888.00 2011-05-14 03:35:03.750 134 12686.17 131.85 55029.85 88888.00 2011-05-14 03:35:03.875 134 12686.12 131.85 55029.88 88888.00 2011-05-14 03:35:04.000 134 12686.10 131.85 55029.88 88888.00 2011-05-14 03:35:04.125 134 12686.17 131.88 55029.90 88888.00 2011-05-14 03:35:04.250 134 12686.20 131.90 55029.90 88888.00 2011-05-14 03:35:04.375 134 12686.15 131.90 55029.88 88888.00 2011-05-14 03:35:04.500 134 12686.02 131.88 55029.85 88888.00 2011-05-14 03:35:04.625 134 12686.00 131.88 55029.88 88888.00 2011-05-14 03:35:04.750 134 12686.05 131.90 55029.88 88888.00 2011-05-14 03:35:04.875 134 12686.08 131.90 55029.88 88888.00 2011-05-14 03:35:05.000 134 12686.05 131.90 55029.88 88888.00 2011-05-14 03:35:05.125 134 12686.00 131.85 55029.88 88888.00 2011-05-14 03:35:05.250 134 12686.00 131.85 55029.88 88888.00 2011-05-14 03:35:05.375 134 12685.98 131.88 55029.85 88888.00 2011-05-14 03:35:05.500 134 12686.02 131.85 55029.82 88888.00 2011-05-14 03:35:05.625 134 12686.08 131.88 55029.88 88888.00 2011-05-14 03:35:05.750 134 12686.08 131.93 55029.90 88888.00 2011-05-14 03:35:05.875 134 12686.05 131.95 55029.90 88888.00 2011-05-14 03:35:06.000 134 12686.10 131.93 55029.90 88888.00 2011-05-14 03:35:06.125 134 12686.15 131.90 55029.90 88888.00 2011-05-14 03:35:06.250 134 12686.12 131.90 55029.93 88888.00 2011-05-14 03:35:06.375 134 12686.12 131.90 55029.90 88888.00 2011-05-14 03:35:06.500 134 12686.12 131.90 55029.90 88888.00 2011-05-14 03:35:06.625 134 12686.15 131.90 55029.88 88888.00 2011-05-14 03:35:06.750 134 12686.10 131.93 55029.88 88888.00 2011-05-14 03:35:06.875 134 12686.10 131.93 55029.88 88888.00 2011-05-14 03:35:07.000 134 12686.15 131.93 55029.88 88888.00 2011-05-14 03:35:07.125 134 12686.12 131.93 55029.90 88888.00 2011-05-14 03:35:07.250 134 12686.12 131.93 55029.90 88888.00 2011-05-14 03:35:07.375 134 12686.15 131.93 55029.88 88888.00 2011-05-14 03:35:07.500 134 12686.17 131.93 55029.90 88888.00 2011-05-14 03:35:07.625 134 12686.10 131.93 55029.90 88888.00 2011-05-14 03:35:07.750 134 12686.12 131.93 55029.90 88888.00 2011-05-14 03:35:07.875 134 12686.10 131.90 55029.88 88888.00 2011-05-14 03:35:08.000 134 12686.10 131.90 55029.85 88888.00 2011-05-14 03:35:08.125 134 12686.02 131.93 55029.88 88888.00 2011-05-14 03:35:08.250 134 12685.95 131.90 55029.90 88888.00 2011-05-14 03:35:08.375 134 12686.00 131.93 55029.90 88888.00 2011-05-14 03:35:08.500 134 12686.05 131.95 55029.88 88888.00 2011-05-14 03:35:08.625 134 12686.05 131.93 55029.90 88888.00 2011-05-14 03:35:08.750 134 12686.00 131.95 55029.90 88888.00 2011-05-14 03:35:08.875 134 12686.00 131.95 55029.88 88888.00 2011-05-14 03:35:09.000 134 12686.02 131.93 55029.88 88888.00 2011-05-14 03:35:09.125 134 12686.02 131.95 55029.90 88888.00 2011-05-14 03:35:09.250 134 12685.95 131.95 55029.90 88888.00 2011-05-14 03:35:09.375 134 12685.98 131.95 55029.90 88888.00 2011-05-14 03:35:09.500 134 12685.98 131.93 55029.93 88888.00 2011-05-14 03:35:09.625 134 12685.98 131.95 55029.90 88888.00 2011-05-14 03:35:09.750 134 12685.98 131.95 55029.88 88888.00 2011-05-14 03:35:09.875 134 12686.02 131.95 55029.88 88888.00 2011-05-14 03:35:10.000 134 12686.05 131.93 55029.88 88888.00 2011-05-14 03:35:10.125 134 12686.15 131.95 55029.88 88888.00 2011-05-14 03:35:10.250 134 12686.08 131.90 55029.88 88888.00 2011-05-14 03:35:10.375 134 12686.05 131.90 55029.88 88888.00 2011-05-14 03:35:10.500 134 12686.05 131.93 55029.88 88888.00 2011-05-14 03:35:10.625 134 12686.08 131.93 55029.88 88888.00 2011-05-14 03:35:10.750 134 12686.08 131.93 55029.88 88888.00 2011-05-14 03:35:10.875 134 12686.02 131.93 55029.88 88888.00 2011-05-14 03:35:11.000 134 12686.00 131.95 55029.88 88888.00 2011-05-14 03:35:11.125 134 12686.08 132.00 55029.93 88888.00 2011-05-14 03:35:11.250 134 12686.10 131.95 55029.88 88888.00 2011-05-14 03:35:11.375 134 12686.15 131.90 55029.82 88888.00 2011-05-14 03:35:11.500 134 12686.10 131.93 55029.85 88888.00 2011-05-14 03:35:11.625 134 12686.10 131.97 55029.88 88888.00 2011-05-14 03:35:11.750 134 12686.02 132.00 55029.90 88888.00 2011-05-14 03:35:11.875 134 12686.05 131.97 55029.88 88888.00 2011-05-14 03:35:12.000 134 12686.12 131.95 55029.88 88888.00 2011-05-14 03:35:12.125 134 12686.08 131.95 55029.88 88888.00 2011-05-14 03:35:12.250 134 12685.98 131.93 55029.88 88888.00 2011-05-14 03:35:12.375 134 12685.95 131.95 55029.90 88888.00 2011-05-14 03:35:12.500 134 12686.00 131.93 55029.88 88888.00 2011-05-14 03:35:12.625 134 12686.17 131.95 55029.88 88888.00 2011-05-14 03:35:12.750 134 12686.17 131.97 55029.85 88888.00 2011-05-14 03:35:12.875 134 12686.17 131.93 55029.93 88888.00 2011-05-14 03:35:13.000 134 12686.12 131.93 55029.97 88888.00 2011-05-14 03:35:13.125 134 12686.15 131.95 55030.00 88888.00 2011-05-14 03:35:13.250 134 12686.15 131.93 55029.95 88888.00 2011-05-14 03:35:13.375 134 12686.15 131.93 55029.93 88888.00 2011-05-14 03:35:13.500 134 12686.10 131.90 55029.90 88888.00 2011-05-14 03:35:13.625 134 12686.15 131.90 55029.93 88888.00 2011-05-14 03:35:13.750 134 12686.20 131.95 55029.95 88888.00 2011-05-14 03:35:13.875 134 12686.20 131.97 55029.95 88888.00 2011-05-14 03:35:14.000 134 12686.12 132.00 55029.90 88888.00 2011-05-14 03:35:14.125 134 12686.12 132.00 55029.85 88888.00 2011-05-14 03:35:14.250 134 12686.17 131.97 55029.88 88888.00 2011-05-14 03:35:14.375 134 12686.20 131.97 55029.85 88888.00 2011-05-14 03:35:14.500 134 12686.17 132.00 55029.85 88888.00 2011-05-14 03:35:14.625 134 12686.15 132.00 55029.85 88888.00 2011-05-14 03:35:14.750 134 12686.08 132.00 55029.90 88888.00 2011-05-14 03:35:14.875 134 12686.10 132.03 55029.90 88888.00 2011-05-14 03:35:15.000 134 12686.05 132.03 55029.88 88888.00 2011-05-14 03:35:15.125 134 12686.05 132.03 55029.88 88888.00 2011-05-14 03:35:15.250 134 12686.02 132.05 55029.88 88888.00 2011-05-14 03:35:15.375 134 12686.05 132.05 55029.88 88888.00 2011-05-14 03:35:15.500 134 12686.02 132.03 55029.88 88888.00 2011-05-14 03:35:15.625 134 12686.12 132.03 55029.88 88888.00 2011-05-14 03:35:15.750 134 12686.15 132.05 55029.90 88888.00 2011-05-14 03:35:15.875 134 12686.10 132.05 55029.88 88888.00 2011-05-14 03:35:16.000 134 12686.10 132.05 55029.93 88888.00 2011-05-14 03:35:16.125 134 12686.05 132.05 55029.90 88888.00 2011-05-14 03:35:16.250 134 12686.10 132.07 55029.90 88888.00 2011-05-14 03:35:16.375 134 12686.12 132.07 55029.93 88888.00 2011-05-14 03:35:16.500 134 12686.05 132.07 55029.90 88888.00 2011-05-14 03:35:16.625 134 12686.00 132.07 55029.90 88888.00 2011-05-14 03:35:16.750 134 12686.00 132.05 55029.90 88888.00 2011-05-14 03:35:16.875 134 12685.98 132.03 55029.90 88888.00 2011-05-14 03:35:17.000 134 12686.02 132.05 55029.93 88888.00 2011-05-14 03:35:17.125 134 12686.10 132.07 55029.93 88888.00 2011-05-14 03:35:17.250 134 12686.05 132.10 55029.95 88888.00 2011-05-14 03:35:17.375 134 12686.00 132.07 55029.93 88888.00 2011-05-14 03:35:17.500 134 12686.00 132.05 55029.90 88888.00 2011-05-14 03:35:17.625 134 12686.00 132.05 55029.90 88888.00 2011-05-14 03:35:17.750 134 12686.00 132.03 55029.88 88888.00 2011-05-14 03:35:17.875 134 12685.98 132.05 55029.88 88888.00 2011-05-14 03:35:18.000 134 12686.00 132.07 55029.90 88888.00 2011-05-14 03:35:18.125 134 12686.02 132.07 55029.93 88888.00 2011-05-14 03:35:18.250 134 12686.02 132.03 55029.93 88888.00 2011-05-14 03:35:18.375 134 12686.00 132.05 55029.93 88888.00 2011-05-14 03:35:18.500 134 12685.98 132.07 55029.90 88888.00 2011-05-14 03:35:18.625 134 12686.00 132.07 55029.90 88888.00 2011-05-14 03:35:18.750 134 12686.02 132.05 55029.88 88888.00 2011-05-14 03:35:18.875 134 12686.08 132.07 55029.90 88888.00 2011-05-14 03:35:19.000 134 12686.02 132.10 55029.90 88888.00 2011-05-14 03:35:19.125 134 12685.95 132.07 55029.88 88888.00 2011-05-14 03:35:19.250 134 12685.98 132.07 55029.90 88888.00 2011-05-14 03:35:19.375 134 12686.05 132.07 55029.90 88888.00 2011-05-14 03:35:19.500 134 12686.05 132.05 55029.90 88888.00 2011-05-14 03:35:19.625 134 12686.10 132.07 55029.90 88888.00 2011-05-14 03:35:19.750 134 12686.10 132.07 55029.90 88888.00 2011-05-14 03:35:19.875 134 12686.10 132.07 55029.88 88888.00 2011-05-14 03:35:20.000 134 12686.10 132.12 55029.88 88888.00 2011-05-14 03:35:20.125 134 12686.08 132.12 55029.90 88888.00 2011-05-14 03:35:20.250 134 12686.00 132.07 55029.95 88888.00 2011-05-14 03:35:20.375 134 12686.02 132.10 55029.93 88888.00 2011-05-14 03:35:20.500 134 12686.00 132.10 55029.95 88888.00 2011-05-14 03:35:20.625 134 12685.98 132.07 55029.93 88888.00 2011-05-14 03:35:20.750 134 12685.88 132.10 55029.90 88888.00 2011-05-14 03:35:20.875 134 12685.85 132.10 55029.88 88888.00 2011-05-14 03:35:21.000 134 12685.95 132.15 55029.88 88888.00 2011-05-14 03:35:21.125 134 12685.98 132.15 55029.90 88888.00 2011-05-14 03:35:21.250 134 12686.00 132.10 55029.93 88888.00 2011-05-14 03:35:21.375 134 12686.00 132.12 55029.93 88888.00 2011-05-14 03:35:21.500 134 12685.98 132.15 55029.93 88888.00 2011-05-14 03:35:21.625 134 12686.02 132.15 55029.93 88888.00 2011-05-14 03:35:21.750 134 12686.05 132.15 55029.90 88888.00 2011-05-14 03:35:21.875 134 12686.00 132.15 55029.90 88888.00 2011-05-14 03:35:22.000 134 12686.05 132.18 55029.90 88888.00 2011-05-14 03:35:22.125 134 12686.05 132.20 55029.93 88888.00 2011-05-14 03:35:22.250 134 12686.00 132.18 55029.93 88888.00 2011-05-14 03:35:22.375 134 12686.00 132.15 55029.90 88888.00 2011-05-14 03:35:22.500 134 12685.90 132.15 55029.93 88888.00 2011-05-14 03:35:22.625 134 12685.92 132.15 55029.93 88888.00 2011-05-14 03:35:22.750 134 12685.95 132.18 55029.95 88888.00 2011-05-14 03:35:22.875 134 12685.95 132.18 55029.90 88888.00 2011-05-14 03:35:23.000 134 12685.98 132.15 55029.93 88888.00 2011-05-14 03:35:23.125 134 12686.00 132.18 55029.97 88888.00 2011-05-14 03:35:23.250 134 12686.00 132.18 55029.95 88888.00 2011-05-14 03:35:23.375 134 12686.00 132.15 55029.93 88888.00 2011-05-14 03:35:23.500 134 12686.02 132.15 55029.90 88888.00 2011-05-14 03:35:23.625 134 12686.02 132.18 55029.93 88888.00 2011-05-14 03:35:23.750 134 12685.98 132.15 55029.90 88888.00 2011-05-14 03:35:23.875 134 12685.98 132.15 55029.90 88888.00 2011-05-14 03:35:24.000 134 12686.02 132.20 55029.90 88888.00 2011-05-14 03:35:24.125 134 12686.05 132.20 55029.88 88888.00 2011-05-14 03:35:24.250 134 12685.95 132.15 55029.88 88888.00 2011-05-14 03:35:24.375 134 12686.00 132.18 55029.88 88888.00 2011-05-14 03:35:24.500 134 12686.02 132.20 55029.88 88888.00 2011-05-14 03:35:24.625 134 12686.10 132.22 55029.85 88888.00 2011-05-14 03:35:24.750 134 12686.08 132.25 55029.93 88888.00 2011-05-14 03:35:24.875 134 12686.02 132.20 55029.90 88888.00 2011-05-14 03:35:25.000 134 12685.98 132.20 55029.88 88888.00 2011-05-14 03:35:25.125 134 12685.98 132.22 55029.93 88888.00 2011-05-14 03:35:25.250 134 12685.90 132.22 55029.93 88888.00 2011-05-14 03:35:25.375 134 12685.98 132.25 55029.93 88888.00 2011-05-14 03:35:25.500 134 12686.00 132.22 55029.93 88888.00 2011-05-14 03:35:25.625 134 12686.00 132.22 55029.90 88888.00 2011-05-14 03:35:25.750 134 12686.00 132.22 55029.88 88888.00 2011-05-14 03:35:25.875 134 12686.10 132.22 55029.90 88888.00 2011-05-14 03:35:26.000 134 12686.08 132.22 55029.88 88888.00 2011-05-14 03:35:26.125 134 12686.00 132.22 55029.90 88888.00 2011-05-14 03:35:26.250 134 12685.98 132.25 55029.93 88888.00 2011-05-14 03:35:26.375 134 12686.00 132.25 55029.93 88888.00 2011-05-14 03:35:26.500 134 12686.08 132.22 55029.90 88888.00 2011-05-14 03:35:26.625 134 12686.12 132.25 55029.90 88888.00 2011-05-14 03:35:26.750 134 12686.10 132.25 55029.90 88888.00 2011-05-14 03:35:26.875 134 12686.08 132.25 55029.90 88888.00 2011-05-14 03:35:27.000 134 12686.08 132.25 55029.90 88888.00 2011-05-14 03:35:27.125 134 12686.05 132.25 55029.93 88888.00 2011-05-14 03:35:27.250 134 12686.05 132.25 55029.93 88888.00 2011-05-14 03:35:27.375 134 12686.05 132.25 55029.90 88888.00 2011-05-14 03:35:27.500 134 12686.00 132.25 55029.90 88888.00 2011-05-14 03:35:27.625 134 12685.92 132.25 55029.93 88888.00 2011-05-14 03:35:27.750 134 12685.92 132.25 55029.90 88888.00 2011-05-14 03:35:27.875 134 12686.02 132.28 55029.93 88888.00 2011-05-14 03:35:28.000 134 12686.10 132.25 55029.90 88888.00 2011-05-14 03:35:28.125 134 12686.10 132.25 55029.93 88888.00 2011-05-14 03:35:28.250 134 12686.02 132.25 55029.95 88888.00 2011-05-14 03:35:28.375 134 12686.02 132.28 55029.95 88888.00 2011-05-14 03:35:28.500 134 12686.08 132.25 55029.95 88888.00 2011-05-14 03:35:28.625 134 12686.02 132.22 55029.93 88888.00 2011-05-14 03:35:28.750 134 12686.00 132.28 55029.95 88888.00 2011-05-14 03:35:28.875 134 12686.00 132.28 55029.90 88888.00 2011-05-14 03:35:29.000 134 12686.00 132.25 55029.93 88888.00 2011-05-14 03:35:29.125 134 12685.98 132.25 55029.90 88888.00 2011-05-14 03:35:29.250 134 12686.00 132.22 55029.93 88888.00 2011-05-14 03:35:29.375 134 12686.00 132.22 55029.90 88888.00 2011-05-14 03:35:29.500 134 12685.95 132.25 55029.93 88888.00 2011-05-14 03:35:29.625 134 12685.98 132.28 55029.95 88888.00 2011-05-14 03:35:29.750 134 12686.02 132.30 55029.93 88888.00 2011-05-14 03:35:29.875 134 12686.02 132.28 55029.93 88888.00 2011-05-14 03:35:30.000 134 12685.98 132.28 55029.93 88888.00 2011-05-14 03:35:30.125 134 12686.00 132.28 55029.95 88888.00 2011-05-14 03:35:30.250 134 12686.02 132.28 55029.95 88888.00 2011-05-14 03:35:30.375 134 12686.02 132.28 55029.93 88888.00 2011-05-14 03:35:30.500 134 12686.02 132.28 55029.95 88888.00 2011-05-14 03:35:30.625 134 12686.02 132.30 55029.95 88888.00 2011-05-14 03:35:30.750 134 12686.02 132.28 55029.95 88888.00 2011-05-14 03:35:30.875 134 12685.92 132.30 55029.93 88888.00 2011-05-14 03:35:31.000 134 12685.95 132.30 55029.93 88888.00 2011-05-14 03:35:31.125 134 12685.98 132.30 55029.95 88888.00 2011-05-14 03:35:31.250 134 12685.90 132.28 55029.97 88888.00 2011-05-14 03:35:31.375 134 12685.88 132.30 55029.97 88888.00 2011-05-14 03:35:31.500 134 12685.98 132.32 55029.95 88888.00 2011-05-14 03:35:31.625 134 12686.00 132.35 55029.95 88888.00 2011-05-14 03:35:31.750 134 12685.98 132.35 55029.95 88888.00 2011-05-14 03:35:31.875 134 12685.92 132.35 55029.95 88888.00 2011-05-14 03:35:32.000 134 12685.95 132.32 55029.90 88888.00 2011-05-14 03:35:32.125 134 12685.98 132.30 55029.93 88888.00 2011-05-14 03:35:32.250 134 12685.90 132.28 55029.93 88888.00 2011-05-14 03:35:32.375 134 12685.92 132.30 55029.95 88888.00 2011-05-14 03:35:32.500 134 12685.90 132.32 55029.93 88888.00 2011-05-14 03:35:32.625 134 12685.90 132.30 55029.93 88888.00 2011-05-14 03:35:32.750 134 12685.95 132.32 55029.95 88888.00 2011-05-14 03:35:32.875 134 12685.98 132.32 55029.90 88888.00 2011-05-14 03:35:33.000 134 12685.98 132.30 55029.90 88888.00 2011-05-14 03:35:33.125 134 12686.02 132.30 55029.93 88888.00 2011-05-14 03:35:33.250 134 12686.02 132.30 55029.95 88888.00 2011-05-14 03:35:33.375 134 12685.92 132.32 55029.93 88888.00 2011-05-14 03:35:33.500 134 12685.95 132.30 55029.93 88888.00 2011-05-14 03:35:33.625 134 12685.98 132.32 55029.93 88888.00 2011-05-14 03:35:33.750 134 12686.02 132.32 55029.93 88888.00 2011-05-14 03:35:33.875 134 12686.02 132.35 55029.95 88888.00 2011-05-14 03:35:34.000 134 12686.02 132.38 55029.93 88888.00 2011-05-14 03:35:34.125 134 12686.10 132.38 55029.95 88888.00 2011-05-14 03:35:34.250 134 12686.08 132.30 55029.97 88888.00 2011-05-14 03:35:34.375 134 12686.02 132.30 55029.95 88888.00 2011-05-14 03:35:34.500 134 12685.95 132.32 55029.93 88888.00 2011-05-14 03:35:34.625 134 12685.92 132.28 55029.90 88888.00 2011-05-14 03:35:34.750 134 12685.90 132.30 55029.93 88888.00 2011-05-14 03:35:34.875 134 12685.92 132.32 55029.95 88888.00 2011-05-14 03:35:35.000 134 12686.00 132.32 55029.93 88888.00 2011-05-14 03:35:35.125 134 12685.95 132.38 55029.90 88888.00 2011-05-14 03:35:35.250 134 12685.92 132.35 55029.95 88888.00 2011-05-14 03:35:35.375 134 12685.95 132.35 55029.97 88888.00 2011-05-14 03:35:35.500 134 12685.95 132.38 55029.97 88888.00 2011-05-14 03:35:35.625 134 12685.95 132.38 55029.97 88888.00 2011-05-14 03:35:35.750 134 12685.90 132.35 55029.95 88888.00 2011-05-14 03:35:35.875 134 12685.85 132.35 55029.95 88888.00 2011-05-14 03:35:36.000 134 12685.88 132.32 55029.93 88888.00 2011-05-14 03:35:36.125 134 12685.92 132.35 55029.93 88888.00 2011-05-14 03:35:36.250 134 12685.92 132.32 55029.93 88888.00 2011-05-14 03:35:36.375 134 12685.90 132.35 55029.93 88888.00 2011-05-14 03:35:36.500 134 12685.92 132.38 55029.93 88888.00 2011-05-14 03:35:36.625 134 12685.98 132.35 55029.90 88888.00 2011-05-14 03:35:36.750 134 12686.02 132.32 55029.93 88888.00 2011-05-14 03:35:36.875 134 12686.02 132.35 55029.93 88888.00 2011-05-14 03:35:37.000 134 12686.00 132.40 55029.93 88888.00 2011-05-14 03:35:37.125 134 12686.00 132.40 55029.93 88888.00 2011-05-14 03:35:37.250 134 12686.00 132.38 55029.95 88888.00 2011-05-14 03:35:37.375 134 12685.98 132.40 55029.95 88888.00 2011-05-14 03:35:37.500 134 12685.98 132.43 55029.95 88888.00 2011-05-14 03:35:37.625 134 12685.92 132.43 55029.95 88888.00 2011-05-14 03:35:37.750 134 12685.90 132.40 55029.90 88888.00 2011-05-14 03:35:37.875 134 12685.85 132.38 55029.90 88888.00 2011-05-14 03:35:38.000 134 12685.88 132.38 55029.90 88888.00 2011-05-14 03:35:38.125 134 12685.90 132.38 55029.93 88888.00 2011-05-14 03:35:38.250 134 12685.90 132.40 55029.95 88888.00 2011-05-14 03:35:38.375 134 12685.92 132.40 55029.93 88888.00 2011-05-14 03:35:38.500 134 12685.88 132.38 55029.93 88888.00 2011-05-14 03:35:38.625 134 12685.80 132.40 55029.93 88888.00 2011-05-14 03:35:38.750 134 12685.83 132.35 55029.93 88888.00 2011-05-14 03:35:38.875 134 12685.83 132.35 55029.95 88888.00 2011-05-14 03:35:39.000 134 12685.88 132.38 55029.95 88888.00 2011-05-14 03:35:39.125 134 12685.92 132.38 55029.95 88888.00 2011-05-14 03:35:39.250 134 12685.92 132.38 55029.93 88888.00 2011-05-14 03:35:39.375 134 12685.92 132.38 55029.93 88888.00 2011-05-14 03:35:39.500 134 12685.85 132.40 55029.93 88888.00 2011-05-14 03:35:39.625 134 12685.85 132.40 55029.93 88888.00 2011-05-14 03:35:39.750 134 12685.88 132.45 55029.95 88888.00 2011-05-14 03:35:39.875 134 12685.95 132.47 55029.97 88888.00 2011-05-14 03:35:40.000 134 12685.85 132.40 55029.93 88888.00 2011-05-14 03:35:40.125 134 12685.77 132.38 55029.93 88888.00 2011-05-14 03:35:40.250 134 12685.75 132.40 55029.95 88888.00 2011-05-14 03:35:40.375 134 12685.80 132.40 55029.97 88888.00 2011-05-14 03:35:40.500 134 12685.80 132.45 55029.97 88888.00 2011-05-14 03:35:40.625 134 12685.83 132.47 55029.97 88888.00 2011-05-14 03:35:40.750 134 12685.80 132.47 55029.95 88888.00 2011-05-14 03:35:40.875 134 12685.83 132.45 55029.95 88888.00 2011-05-14 03:35:41.000 134 12685.83 132.43 55029.95 88888.00 2011-05-14 03:35:41.125 134 12685.83 132.40 55029.95 88888.00 2011-05-14 03:35:41.250 134 12685.83 132.40 55029.95 88888.00 2011-05-14 03:35:41.375 134 12685.90 132.43 55029.97 88888.00 2011-05-14 03:35:41.500 134 12685.88 132.43 55029.97 88888.00 2011-05-14 03:35:41.625 134 12685.85 132.45 55030.00 88888.00 2011-05-14 03:35:41.750 134 12685.83 132.43 55029.95 88888.00 2011-05-14 03:35:41.875 134 12685.83 132.43 55029.97 88888.00 2011-05-14 03:35:42.000 134 12685.80 132.45 55030.00 88888.00 2011-05-14 03:35:42.125 134 12685.75 132.40 55029.97 88888.00 2011-05-14 03:35:42.250 134 12685.75 132.38 55029.95 88888.00 2011-05-14 03:35:42.375 134 12685.77 132.40 55029.97 88888.00 2011-05-14 03:35:42.500 134 12685.85 132.40 55029.97 88888.00 2011-05-14 03:35:42.625 134 12685.85 132.40 55029.97 88888.00 2011-05-14 03:35:42.750 134 12685.80 132.40 55029.95 88888.00 2011-05-14 03:35:42.875 134 12685.80 132.40 55029.95 88888.00 2011-05-14 03:35:43.000 134 12685.80 132.38 55029.95 88888.00 2011-05-14 03:35:43.125 134 12685.80 132.40 55029.95 88888.00 2011-05-14 03:35:43.250 134 12685.77 132.40 55029.95 88888.00 2011-05-14 03:35:43.375 134 12685.80 132.43 55029.97 88888.00 2011-05-14 03:35:43.500 134 12685.77 132.43 55029.97 88888.00 2011-05-14 03:35:43.625 134 12685.75 132.43 55029.97 88888.00 2011-05-14 03:35:43.750 134 12685.73 132.38 55029.95 88888.00 2011-05-14 03:35:43.875 134 12685.70 132.40 55029.97 88888.00 2011-05-14 03:35:44.000 134 12685.73 132.38 55029.95 88888.00 2011-05-14 03:35:44.125 134 12685.80 132.38 55029.95 88888.00 2011-05-14 03:35:44.250 134 12685.77 132.38 55029.95 88888.00 2011-05-14 03:35:44.375 134 12685.83 132.43 55029.95 88888.00 2011-05-14 03:35:44.500 134 12685.88 132.47 55030.00 88888.00 2011-05-14 03:35:44.625 134 12685.92 132.45 55029.97 88888.00 2011-05-14 03:35:44.750 134 12685.88 132.43 55029.95 88888.00 2011-05-14 03:35:44.875 134 12685.80 132.40 55029.95 88888.00 2011-05-14 03:35:45.000 134 12685.80 132.43 55029.97 88888.00 2011-05-14 03:35:45.125 134 12685.83 132.43 55029.95 88888.00 2011-05-14 03:35:45.250 134 12685.77 132.43 55029.95 88888.00 2011-05-14 03:35:45.375 134 12685.80 132.43 55029.95 88888.00 2011-05-14 03:35:45.500 134 12685.85 132.40 55029.95 88888.00 2011-05-14 03:35:45.625 134 12685.88 132.45 55029.97 88888.00 2011-05-14 03:35:45.750 134 12685.85 132.43 55030.00 88888.00 2011-05-14 03:35:45.875 134 12685.85 132.45 55029.95 88888.00 2011-05-14 03:35:46.000 134 12685.80 132.43 55029.95 88888.00 2011-05-14 03:35:46.125 134 12685.75 132.40 55029.95 88888.00 2011-05-14 03:35:46.250 134 12685.75 132.38 55029.97 88888.00 2011-05-14 03:35:46.375 134 12685.83 132.43 55029.95 88888.00 2011-05-14 03:35:46.500 134 12685.90 132.47 55029.97 88888.00 2011-05-14 03:35:46.625 134 12685.85 132.47 55029.95 88888.00 2011-05-14 03:35:46.750 134 12685.83 132.45 55029.97 88888.00 2011-05-14 03:35:46.875 134 12685.85 132.43 55029.97 88888.00 2011-05-14 03:35:47.000 134 12685.88 132.43 55029.95 88888.00 2011-05-14 03:35:47.125 134 12685.92 132.47 55030.00 88888.00 2011-05-14 03:35:47.250 134 12685.90 132.47 55030.00 88888.00 2011-05-14 03:35:47.375 134 12685.83 132.45 55029.95 88888.00 2011-05-14 03:35:47.500 134 12685.75 132.43 55029.95 88888.00 2011-05-14 03:35:47.625 134 12685.80 132.43 55029.95 88888.00 2011-05-14 03:35:47.750 134 12685.85 132.43 55029.97 88888.00 2011-05-14 03:35:47.875 134 12685.90 132.40 55029.97 88888.00 2011-05-14 03:35:48.000 134 12685.90 132.43 55029.97 88888.00 2011-05-14 03:35:48.125 134 12685.90 132.45 55029.97 88888.00 2011-05-14 03:35:48.250 134 12685.88 132.45 55030.00 88888.00 2011-05-14 03:35:48.375 134 12685.90 132.45 55030.03 88888.00 2011-05-14 03:35:48.500 134 12685.92 132.47 55030.00 88888.00 2011-05-14 03:35:48.625 134 12685.88 132.45 55030.00 88888.00 2011-05-14 03:35:48.750 134 12685.85 132.45 55029.95 88888.00 2011-05-14 03:35:48.875 134 12685.83 132.47 55030.00 88888.00 2011-05-14 03:35:49.000 134 12685.85 132.45 55030.00 88888.00 2011-05-14 03:35:49.125 134 12685.80 132.45 55030.00 88888.00 2011-05-14 03:35:49.250 134 12685.80 132.43 55030.00 88888.00 2011-05-14 03:35:49.375 134 12685.88 132.40 55029.97 88888.00 2011-05-14 03:35:49.500 134 12685.92 132.45 55030.00 88888.00 2011-05-14 03:35:49.625 134 12685.98 132.47 55030.00 88888.00 2011-05-14 03:35:49.750 134 12686.00 132.45 55030.00 88888.00 2011-05-14 03:35:49.875 134 12685.92 132.45 55029.97 88888.00 2011-05-14 03:35:50.000 134 12685.85 132.40 55029.95 88888.00 2011-05-14 03:35:50.125 134 12685.88 132.43 55029.95 88888.00 2011-05-14 03:35:50.250 134 12685.88 132.40 55030.00 88888.00 2011-05-14 03:35:50.375 134 12685.83 132.40 55030.00 88888.00 2011-05-14 03:35:50.500 134 12685.80 132.43 55030.00 88888.00 2011-05-14 03:35:50.625 134 12685.83 132.40 55029.97 88888.00 2011-05-14 03:35:50.750 134 12685.88 132.43 55029.97 88888.00 2011-05-14 03:35:50.875 134 12685.90 132.43 55029.97 88888.00 2011-05-14 03:35:51.000 134 12685.83 132.43 55029.95 88888.00 2011-05-14 03:35:51.125 134 12685.80 132.45 55029.97 88888.00 2011-05-14 03:35:51.250 134 12685.75 132.43 55029.97 88888.00 2011-05-14 03:35:51.375 134 12685.77 132.43 55029.97 88888.00 2011-05-14 03:35:51.500 134 12685.80 132.47 55030.00 88888.00 2011-05-14 03:35:51.625 134 12685.85 132.47 55030.03 88888.00 2011-05-14 03:35:51.750 134 12685.85 132.47 55030.00 88888.00 2011-05-14 03:35:51.875 134 12685.92 132.45 55030.00 88888.00 2011-05-14 03:35:52.000 134 12685.95 132.40 55030.00 88888.00 2011-05-14 03:35:52.125 134 12685.95 132.38 55030.00 88888.00 2011-05-14 03:35:52.250 134 12685.90 132.38 55030.00 88888.00 2011-05-14 03:35:52.375 134 12685.95 132.43 55030.00 88888.00 2011-05-14 03:35:52.500 134 12685.92 132.40 55030.00 88888.00 2011-05-14 03:35:52.625 134 12685.90 132.40 55029.97 88888.00 2011-05-14 03:35:52.750 134 12685.85 132.40 55029.97 88888.00 2011-05-14 03:35:52.875 134 12685.83 132.40 55029.95 88888.00 2011-05-14 03:35:53.000 134 12685.90 132.43 55029.95 88888.00 2011-05-14 03:35:53.125 134 12685.92 132.43 55029.95 88888.00 2011-05-14 03:35:53.250 134 12685.88 132.38 55029.95 88888.00 2011-05-14 03:35:53.375 134 12685.88 132.43 55029.97 88888.00 2011-05-14 03:35:53.500 134 12685.88 132.45 55030.00 88888.00 2011-05-14 03:35:53.625 134 12685.92 132.45 55030.00 88888.00 2011-05-14 03:35:53.750 134 12685.92 132.43 55029.97 88888.00 2011-05-14 03:35:53.875 134 12685.92 132.40 55029.97 88888.00 2011-05-14 03:35:54.000 134 12685.90 132.43 55029.97 88888.00 2011-05-14 03:35:54.125 134 12685.88 132.45 55029.97 88888.00 2011-05-14 03:35:54.250 134 12685.77 132.40 55029.97 88888.00 2011-05-14 03:35:54.375 134 12685.83 132.40 55029.97 88888.00 2011-05-14 03:35:54.500 134 12685.90 132.45 55030.00 88888.00 2011-05-14 03:35:54.625 134 12685.90 132.45 55030.00 88888.00 2011-05-14 03:35:54.750 134 12685.92 132.45 55029.97 88888.00 2011-05-14 03:35:54.875 134 12685.90 132.45 55029.97 88888.00 2011-05-14 03:35:55.000 134 12685.85 132.45 55029.95 88888.00 2011-05-14 03:35:55.125 134 12685.83 132.45 55029.97 88888.00 2011-05-14 03:35:55.250 134 12685.85 132.43 55030.00 88888.00 2011-05-14 03:35:55.375 134 12685.85 132.43 55029.97 88888.00 2011-05-14 03:35:55.500 134 12685.80 132.43 55029.97 88888.00 2011-05-14 03:35:55.625 134 12685.83 132.43 55029.97 88888.00 2011-05-14 03:35:55.750 134 12685.85 132.43 55030.00 88888.00 2011-05-14 03:35:55.875 134 12685.85 132.43 55030.00 88888.00 2011-05-14 03:35:56.000 134 12685.83 132.43 55030.00 88888.00 2011-05-14 03:35:56.125 134 12685.75 132.40 55029.97 88888.00 2011-05-14 03:35:56.250 134 12685.73 132.38 55029.97 88888.00 2011-05-14 03:35:56.375 134 12685.80 132.40 55029.97 88888.00 2011-05-14 03:35:56.500 134 12685.80 132.35 55029.95 88888.00 2011-05-14 03:35:56.625 134 12685.80 132.38 55029.95 88888.00 2011-05-14 03:35:56.750 134 12685.77 132.40 55029.95 88888.00 2011-05-14 03:35:56.875 134 12685.77 132.43 55029.97 88888.00 2011-05-14 03:35:57.000 134 12685.77 132.43 55029.95 88888.00 2011-05-14 03:35:57.125 134 12685.80 132.43 55029.95 88888.00 2011-05-14 03:35:57.250 134 12685.77 132.43 55029.97 88888.00 2011-05-14 03:35:57.375 134 12685.75 132.43 55029.97 88888.00 2011-05-14 03:35:57.500 134 12685.75 132.40 55029.95 88888.00 2011-05-14 03:35:57.625 134 12685.75 132.40 55029.97 88888.00 2011-05-14 03:35:57.750 134 12685.75 132.40 55030.00 88888.00 2011-05-14 03:35:57.875 134 12685.75 132.43 55030.00 88888.00 2011-05-14 03:35:58.000 134 12685.80 132.40 55029.97 88888.00 2011-05-14 03:35:58.125 134 12685.75 132.35 55029.97 88888.00 2011-05-14 03:35:58.250 134 12685.70 132.35 55029.97 88888.00 2011-05-14 03:35:58.375 134 12685.75 132.38 55029.97 88888.00 2011-05-14 03:35:58.500 134 12685.75 132.38 55029.97 88888.00 2011-05-14 03:35:58.625 134 12685.77 132.38 55029.97 88888.00 2011-05-14 03:35:58.750 134 12685.83 132.40 55029.95 88888.00 2011-05-14 03:35:58.875 134 12685.77 132.40 55029.95 88888.00 2011-05-14 03:35:59.000 134 12685.73 132.40 55029.95 88888.00 2011-05-14 03:35:59.125 134 12685.77 132.40 55030.00 88888.00 2011-05-14 03:35:59.250 134 12685.80 132.40 55029.97 88888.00 2011-05-14 03:35:59.375 134 12685.77 132.40 55030.00 88888.00 2011-05-14 03:35:59.500 134 12685.73 132.40 55030.00 88888.00 2011-05-14 03:35:59.625 134 12685.77 132.40 55030.00 88888.00 2011-05-14 03:35:59.750 134 12685.80 132.40 55029.97 88888.00 2011-05-14 03:35:59.875 134 12685.75 132.35 55029.97 88888.00 2011-05-14 03:36:00.000 134 12685.77 132.35 55029.95 88888.00 2011-05-14 03:36:00.125 134 12685.75 132.38 55029.97 88888.00 2011-05-14 03:36:00.250 134 12685.70 132.38 55030.00 88888.00 2011-05-14 03:36:00.375 134 12685.80 132.40 55030.00 88888.00 2011-05-14 03:36:00.500 134 12685.77 132.40 55029.97 88888.00 2011-05-14 03:36:00.625 134 12685.73 132.35 55029.97 88888.00 2011-05-14 03:36:00.750 134 12685.73 132.35 55029.97 88888.00 2011-05-14 03:36:00.875 134 12685.77 132.35 55030.00 88888.00 2011-05-14 03:36:01.000 134 12685.83 132.35 55029.97 88888.00 2011-05-14 03:36:01.125 134 12685.88 132.35 55030.00 88888.00 2011-05-14 03:36:01.250 134 12685.90 132.38 55030.03 88888.00 2011-05-14 03:36:01.375 134 12685.85 132.43 55030.00 88888.00 2011-05-14 03:36:01.500 134 12685.83 132.43 55030.00 88888.00 2011-05-14 03:36:01.625 134 12685.88 132.40 55030.00 88888.00 2011-05-14 03:36:01.750 134 12685.88 132.38 55030.03 88888.00 2011-05-14 03:36:01.875 134 12685.90 132.43 55030.05 88888.00 2011-05-14 03:36:02.000 134 12685.90 132.40 55030.00 88888.00 2011-05-14 03:36:02.125 134 12685.83 132.40 55029.97 88888.00 2011-05-14 03:36:02.250 134 12685.77 132.38 55029.97 88888.00 2011-05-14 03:36:02.375 134 12685.83 132.40 55029.97 88888.00 2011-05-14 03:36:02.500 134 12685.88 132.40 55029.97 88888.00 2011-05-14 03:36:02.625 134 12685.85 132.43 55030.00 88888.00 2011-05-14 03:36:02.750 134 12685.80 132.40 55030.00 88888.00 2011-05-14 03:36:02.875 134 12685.85 132.40 55030.00 88888.00 2011-05-14 03:36:03.000 134 12685.88 132.38 55029.97 88888.00 2011-05-14 03:36:03.125 134 12685.88 132.38 55029.97 88888.00 2011-05-14 03:36:03.250 134 12685.80 132.43 55030.03 88888.00 2011-05-14 03:36:03.375 134 12685.83 132.43 55030.03 88888.00 2011-05-14 03:36:03.500 134 12685.83 132.43 55030.00 88888.00 2011-05-14 03:36:03.625 134 12685.85 132.40 55030.03 88888.00 2011-05-14 03:36:03.750 134 12685.85 132.35 55030.00 88888.00 2011-05-14 03:36:03.875 134 12685.85 132.35 55030.00 88888.00 2011-05-14 03:36:04.000 134 12685.85 132.40 55029.97 88888.00 2011-05-14 03:36:04.125 134 12685.77 132.38 55030.00 88888.00 2011-05-14 03:36:04.250 134 12685.77 132.35 55030.00 88888.00 2011-05-14 03:36:04.375 134 12685.88 132.40 55030.00 88888.00 2011-05-14 03:36:04.500 134 12685.90 132.38 55030.00 88888.00 2011-05-14 03:36:04.625 134 12685.85 132.38 55029.97 88888.00 2011-05-14 03:36:04.750 134 12685.80 132.38 55029.97 88888.00 2011-05-14 03:36:04.875 134 12685.80 132.38 55029.97 88888.00 2011-05-14 03:36:05.000 134 12685.85 132.40 55029.97 88888.00 2011-05-14 03:36:05.125 134 12685.85 132.40 55029.97 88888.00 2011-05-14 03:36:05.250 134 12685.85 132.40 55029.97 88888.00 2011-05-14 03:36:05.375 134 12685.85 132.38 55029.97 88888.00 2011-05-14 03:36:05.500 134 12685.83 132.38 55029.95 88888.00 2011-05-14 03:36:05.625 134 12685.90 132.38 55029.97 88888.00 2011-05-14 03:36:05.750 134 12685.95 132.43 55030.00 88888.00 2011-05-14 03:36:05.875 134 12685.92 132.43 55030.00 88888.00 2011-05-14 03:36:06.000 134 12685.90 132.40 55029.97 88888.00 2011-05-14 03:36:06.125 134 12685.88 132.40 55030.00 88888.00 2011-05-14 03:36:06.250 134 12685.83 132.40 55030.00 88888.00 2011-05-14 03:36:06.375 134 12685.83 132.40 55030.03 88888.00 2011-05-14 03:36:06.500 134 12685.88 132.40 55030.00 88888.00 2011-05-14 03:36:06.625 134 12685.88 132.38 55030.00 88888.00 2011-05-14 03:36:06.750 134 12685.77 132.38 55029.97 88888.00 2011-05-14 03:36:06.875 134 12685.75 132.38 55029.97 88888.00 2011-05-14 03:36:07.000 134 12685.77 132.38 55030.00 88888.00 2011-05-14 03:36:07.125 134 12685.88 132.40 55030.00 88888.00 2011-05-14 03:36:07.250 134 12685.85 132.40 55030.00 88888.00 2011-05-14 03:36:07.375 134 12685.85 132.40 55030.00 88888.00 2011-05-14 03:36:07.500 134 12685.83 132.43 55030.03 88888.00 2011-05-14 03:36:07.625 134 12685.80 132.43 55030.03 88888.00 2011-05-14 03:36:07.750 134 12685.77 132.40 55030.00 88888.00 2011-05-14 03:36:07.875 134 12685.83 132.43 55030.03 88888.00 2011-05-14 03:36:08.000 134 12685.90 132.50 55030.03 88888.00 2011-05-14 03:36:08.125 134 12685.88 132.45 55030.00 88888.00 2011-05-14 03:36:08.250 134 12685.75 132.40 55030.00 88888.00 2011-05-14 03:36:08.375 134 12685.75 132.40 55030.00 88888.00 2011-05-14 03:36:08.500 134 12685.77 132.43 55030.00 88888.00 2011-05-14 03:36:08.625 134 12685.80 132.38 55030.00 88888.00 2011-05-14 03:36:08.750 134 12685.73 132.38 55029.97 88888.00 2011-05-14 03:36:08.875 134 12685.67 132.38 55030.00 88888.00 2011-05-14 03:36:09.000 134 12685.75 132.43 55030.00 88888.00 2011-05-14 03:36:09.125 134 12685.80 132.43 55030.03 88888.00 2011-05-14 03:36:09.250 134 12685.83 132.38 55030.03 88888.00 2011-05-14 03:36:09.375 134 12685.85 132.38 55030.00 88888.00 2011-05-14 03:36:09.500 134 12685.80 132.40 55029.97 88888.00 2011-05-14 03:36:09.625 134 12685.80 132.45 55030.00 88888.00 2011-05-14 03:36:09.750 134 12685.85 132.43 55029.97 88888.00 2011-05-14 03:36:09.875 134 12685.77 132.40 55030.00 88888.00 2011-05-14 03:36:10.000 134 12685.75 132.40 55029.97 88888.00 2011-05-14 03:36:10.125 134 12685.75 132.40 55030.00 88888.00 2011-05-14 03:36:10.250 134 12685.77 132.40 55030.00 88888.00 2011-05-14 03:36:10.375 134 12685.80 132.40 55030.00 88888.00 2011-05-14 03:36:10.500 134 12685.77 132.43 55030.03 88888.00 2011-05-14 03:36:10.625 134 12685.77 132.40 55030.00 88888.00 2011-05-14 03:36:10.750 134 12685.77 132.38 55030.00 88888.00 2011-05-14 03:36:10.875 134 12685.75 132.38 55030.00 88888.00 2011-05-14 03:36:11.000 134 12685.80 132.40 55030.00 88888.00 2011-05-14 03:36:11.125 134 12685.80 132.38 55029.97 88888.00 2011-05-14 03:36:11.250 134 12685.85 132.38 55030.03 88888.00 2011-05-14 03:36:11.375 134 12685.80 132.40 55030.00 88888.00 2011-05-14 03:36:11.500 134 12685.80 132.40 55030.00 88888.00 2011-05-14 03:36:11.625 134 12685.85 132.43 55030.03 88888.00 2011-05-14 03:36:11.750 134 12685.95 132.45 55030.00 88888.00 2011-05-14 03:36:11.875 134 12685.92 132.45 55030.03 88888.00 2011-05-14 03:36:12.000 134 12685.80 132.45 55030.03 88888.00 2011-05-14 03:36:12.125 134 12685.80 132.40 55030.00 88888.00 2011-05-14 03:36:12.250 134 12685.80 132.38 55029.97 88888.00 2011-05-14 03:36:12.375 134 12685.80 132.40 55029.95 88888.00 2011-05-14 03:36:12.500 134 12685.75 132.43 55029.97 88888.00 2011-05-14 03:36:12.625 134 12685.67 132.43 55029.95 88888.00 2011-05-14 03:36:12.750 134 12685.70 132.40 55029.97 88888.00 2011-05-14 03:36:12.875 134 12685.75 132.40 55029.95 88888.00 2011-05-14 03:36:13.000 134 12685.77 132.43 55029.97 88888.00 2011-05-14 03:36:13.125 134 12685.77 132.38 55029.97 88888.00 2011-05-14 03:36:13.250 134 12685.73 132.43 55029.97 88888.00 2011-05-14 03:36:13.375 134 12685.67 132.43 55029.95 88888.00 2011-05-14 03:36:13.500 134 12685.65 132.40 55029.95 88888.00 2011-05-14 03:36:13.625 134 12685.70 132.43 55029.97 88888.00 2011-05-14 03:36:13.750 134 12685.73 132.45 55029.97 88888.00 2011-05-14 03:36:13.875 134 12685.73 132.43 55029.97 88888.00 2011-05-14 03:36:14.000 134 12685.77 132.43 55029.97 88888.00 2011-05-14 03:36:14.125 134 12685.80 132.43 55030.00 88888.00 2011-05-14 03:36:14.250 134 12685.70 132.43 55029.95 88888.00 2011-05-14 03:36:14.375 134 12685.70 132.43 55029.97 88888.00 2011-05-14 03:36:14.500 134 12685.65 132.43 55029.97 88888.00 2011-05-14 03:36:14.625 134 12685.67 132.40 55029.97 88888.00 2011-05-14 03:36:14.750 134 12685.65 132.43 55030.00 88888.00 2011-05-14 03:36:14.875 134 12685.65 132.40 55030.00 88888.00 2011-05-14 03:36:15.000 134 12685.65 132.43 55030.00 88888.00 2011-05-14 03:36:15.125 134 12685.65 132.43 55030.00 88888.00 2011-05-14 03:36:15.250 134 12685.75 132.43 55030.00 88888.00 2011-05-14 03:36:15.375 134 12685.80 132.47 55030.03 88888.00 2011-05-14 03:36:15.500 134 12685.70 132.47 55030.00 88888.00 2011-05-14 03:36:15.625 134 12685.67 132.45 55029.97 88888.00 2011-05-14 03:36:15.750 134 12685.67 132.45 55029.97 88888.00 2011-05-14 03:36:15.875 134 12685.67 132.45 55029.97 88888.00 2011-05-14 03:36:16.000 134 12685.65 132.47 55029.97 88888.00 2011-05-14 03:36:16.125 134 12685.62 132.47 55030.00 88888.00 2011-05-14 03:36:16.250 134 12685.62 132.43 55029.97 88888.00 2011-05-14 03:36:16.375 134 12685.62 132.45 55029.97 88888.00 2011-05-14 03:36:16.500 134 12685.67 132.47 55029.97 88888.00 2011-05-14 03:36:16.625 134 12685.67 132.47 55029.97 88888.00 2011-05-14 03:36:16.750 134 12685.73 132.47 55030.00 88888.00 2011-05-14 03:36:16.875 134 12685.70 132.45 55029.97 88888.00 2011-05-14 03:36:17.000 134 12685.70 132.45 55029.97 88888.00 2011-05-14 03:36:17.125 134 12685.75 132.50 55030.00 88888.00 2011-05-14 03:36:17.250 134 12685.77 132.47 55030.05 88888.00 2011-05-14 03:36:17.375 134 12685.80 132.47 55030.03 88888.00 2011-05-14 03:36:17.500 134 12685.77 132.45 55030.03 88888.00 2011-05-14 03:36:17.625 134 12685.67 132.47 55030.03 88888.00 2011-05-14 03:36:17.750 134 12685.67 132.47 55030.00 88888.00 2011-05-14 03:36:17.875 134 12685.75 132.47 55030.00 88888.00 2011-05-14 03:36:18.000 134 12685.77 132.43 55029.97 88888.00 2011-05-14 03:36:18.125 134 12685.75 132.40 55030.00 88888.00 2011-05-14 03:36:18.250 134 12685.73 132.47 55030.03 88888.00 2011-05-14 03:36:18.375 134 12685.73 132.50 55030.03 88888.00 2011-05-14 03:36:18.500 134 12685.70 132.47 55030.03 88888.00 2011-05-14 03:36:18.625 134 12685.67 132.47 55030.03 88888.00 2011-05-14 03:36:18.750 134 12685.67 132.47 55030.00 88888.00 2011-05-14 03:36:18.875 134 12685.67 132.47 55030.00 88888.00 2011-05-14 03:36:19.000 134 12685.70 132.45 55029.97 88888.00 2011-05-14 03:36:19.125 134 12685.73 132.47 55029.97 88888.00 2011-05-14 03:36:19.250 134 12685.65 132.45 55029.97 88888.00 2011-05-14 03:36:19.375 134 12685.65 132.50 55029.97 88888.00 2011-05-14 03:36:19.500 134 12685.73 132.50 55029.97 88888.00 2011-05-14 03:36:19.625 134 12685.77 132.53 55030.00 88888.00 2011-05-14 03:36:19.750 134 12685.83 132.50 55030.00 88888.00 2011-05-14 03:36:19.875 134 12685.73 132.50 55029.97 88888.00 2011-05-14 03:36:20.000 134 12685.73 132.55 55029.97 88888.00 2011-05-14 03:36:20.125 134 12685.70 132.53 55029.97 88888.00 2011-05-14 03:36:20.250 134 12685.67 132.50 55029.97 88888.00 2011-05-14 03:36:20.375 134 12685.67 132.50 55029.95 88888.00 2011-05-14 03:36:20.500 134 12685.65 132.50 55029.97 88888.00 2011-05-14 03:36:20.625 134 12685.65 132.50 55030.00 88888.00 2011-05-14 03:36:20.750 134 12685.67 132.50 55030.00 88888.00 2011-05-14 03:36:20.875 134 12685.65 132.47 55030.00 88888.00 2011-05-14 03:36:21.000 134 12685.60 132.47 55030.00 88888.00 2011-05-14 03:36:21.125 134 12685.65 132.47 55030.00 88888.00 2011-05-14 03:36:21.250 134 12685.67 132.50 55030.03 88888.00 2011-05-14 03:36:21.375 134 12685.67 132.50 55030.00 88888.00 2011-05-14 03:36:21.500 134 12685.67 132.47 55029.97 88888.00 2011-05-14 03:36:21.625 134 12685.67 132.50 55029.97 88888.00 2011-05-14 03:36:21.750 134 12685.70 132.50 55030.00 88888.00 2011-05-14 03:36:21.875 134 12685.73 132.53 55029.97 88888.00 2011-05-14 03:36:22.000 134 12685.77 132.50 55029.97 88888.00 2011-05-14 03:36:22.125 134 12685.75 132.53 55029.95 88888.00 2011-05-14 03:36:22.250 134 12685.70 132.45 55029.95 88888.00 2011-05-14 03:36:22.375 134 12685.73 132.47 55029.97 88888.00 2011-05-14 03:36:22.500 134 12685.73 132.50 55030.00 88888.00 2011-05-14 03:36:22.625 134 12685.70 132.50 55030.00 88888.00 2011-05-14 03:36:22.750 134 12685.73 132.47 55029.97 88888.00 2011-05-14 03:36:22.875 134 12685.83 132.50 55030.00 88888.00 2011-05-14 03:36:23.000 134 12685.80 132.53 55029.97 88888.00 2011-05-14 03:36:23.125 134 12685.77 132.53 55030.00 88888.00 2011-05-14 03:36:23.250 134 12685.75 132.47 55029.97 88888.00 2011-05-14 03:36:23.375 134 12685.70 132.45 55029.95 88888.00 2011-05-14 03:36:23.500 134 12685.70 132.45 55029.93 88888.00 2011-05-14 03:36:23.625 134 12685.73 132.50 55029.95 88888.00 2011-05-14 03:36:23.750 134 12685.75 132.53 55029.97 88888.00 2011-05-14 03:36:23.875 134 12685.75 132.55 55030.00 88888.00 2011-05-14 03:36:24.000 134 12685.73 132.47 55029.97 88888.00 2011-05-14 03:36:24.125 134 12685.70 132.50 55029.97 88888.00 2011-05-14 03:36:24.250 134 12685.67 132.50 55029.95 88888.00 2011-05-14 03:36:24.375 134 12685.65 132.53 55029.97 88888.00 2011-05-14 03:36:24.500 134 12685.67 132.53 55030.00 88888.00 2011-05-14 03:36:24.625 134 12685.67 132.50 55030.00 88888.00 2011-05-14 03:36:24.750 134 12685.62 132.47 55030.00 88888.00 2011-05-14 03:36:24.875 134 12685.60 132.47 55029.97 88888.00 2011-05-14 03:36:25.000 134 12685.65 132.47 55029.97 88888.00 2011-05-14 03:36:25.125 134 12685.65 132.47 55029.97 88888.00 2011-05-14 03:36:25.250 134 12685.67 132.45 55029.97 88888.00 2011-05-14 03:36:25.375 134 12685.75 132.47 55030.00 88888.00 2011-05-14 03:36:25.500 134 12685.70 132.53 55030.00 88888.00 2011-05-14 03:36:25.625 134 12685.70 132.55 55029.97 88888.00 2011-05-14 03:36:25.750 134 12685.80 132.50 55029.97 88888.00 2011-05-14 03:36:25.875 134 12685.77 132.50 55030.00 88888.00 2011-05-14 03:36:26.000 134 12685.77 132.50 55029.95 88888.00 2011-05-14 03:36:26.125 134 12685.75 132.47 55029.95 88888.00 2011-05-14 03:36:26.250 134 12685.67 132.47 55029.97 88888.00 2011-05-14 03:36:26.375 134 12685.73 132.50 55029.97 88888.00 2011-05-14 03:36:26.500 134 12685.73 132.53 55029.97 88888.00 2011-05-14 03:36:26.625 134 12685.73 132.50 55029.97 88888.00 2011-05-14 03:36:26.750 134 12685.75 132.50 55030.00 88888.00 2011-05-14 03:36:26.875 134 12685.75 132.47 55029.97 88888.00 2011-05-14 03:36:27.000 134 12685.70 132.50 55029.97 88888.00 2011-05-14 03:36:27.125 134 12685.70 132.53 55029.97 88888.00 2011-05-14 03:36:27.250 134 12685.73 132.47 55029.95 88888.00 2011-05-14 03:36:27.375 134 12685.77 132.47 55029.95 88888.00 2011-05-14 03:36:27.500 134 12685.80 132.50 55029.97 88888.00 2011-05-14 03:36:27.625 134 12685.83 132.55 55029.97 88888.00 2011-05-14 03:36:27.750 134 12685.80 132.57 55029.97 88888.00 2011-05-14 03:36:27.875 134 12685.75 132.53 55029.95 88888.00 2011-05-14 03:36:28.000 134 12685.77 132.53 55029.90 88888.00 2011-05-14 03:36:28.125 134 12685.83 132.47 55029.95 88888.00 2011-05-14 03:36:28.250 134 12685.75 132.47 55029.95 88888.00 2011-05-14 03:36:28.375 134 12685.83 132.50 55029.93 88888.00 2011-05-14 03:36:28.500 134 12685.80 132.53 55029.95 88888.00 2011-05-14 03:36:28.625 134 12685.75 132.53 55029.97 88888.00 2011-05-14 03:36:28.750 134 12685.70 132.53 55029.95 88888.00 2011-05-14 03:36:28.875 134 12685.70 132.53 55029.97 88888.00 2011-05-14 03:36:29.000 134 12685.80 132.53 55029.93 88888.00 2011-05-14 03:36:29.125 134 12685.77 132.50 55029.93 88888.00 2011-05-14 03:36:29.250 134 12685.77 132.50 55029.93 88888.00 2011-05-14 03:36:29.375 134 12685.77 132.53 55029.95 88888.00 2011-05-14 03:36:29.500 134 12685.77 132.53 55029.95 88888.00 2011-05-14 03:36:29.625 134 12685.77 132.53 55029.95 88888.00 2011-05-14 03:36:29.750 134 12685.75 132.53 55029.93 88888.00 2011-05-14 03:36:29.875 134 12685.80 132.47 55029.93 88888.00 2011-05-14 03:36:30.000 134 12685.83 132.50 55029.90 88888.00 2011-05-14 03:36:30.125 134 12685.85 132.55 55029.93 88888.00 2011-05-14 03:36:30.250 134 12685.77 132.50 55029.95 88888.00 2011-05-14 03:36:30.375 134 12685.77 132.53 55029.95 88888.00 2011-05-14 03:36:30.500 134 12685.80 132.53 55029.90 88888.00 2011-05-14 03:36:30.625 134 12685.85 132.53 55029.95 88888.00 2011-05-14 03:36:30.750 134 12685.85 132.53 55029.95 88888.00 2011-05-14 03:36:30.875 134 12685.77 132.50 55029.93 88888.00 2011-05-14 03:36:31.000 134 12685.75 132.53 55029.95 88888.00 2011-05-14 03:36:31.125 134 12685.83 132.53 55029.95 88888.00 2011-05-14 03:36:31.250 134 12685.83 132.55 55029.93 88888.00 2011-05-14 03:36:31.375 134 12685.83 132.55 55029.93 88888.00 2011-05-14 03:36:31.500 134 12685.80 132.55 55029.95 88888.00 2011-05-14 03:36:31.625 134 12685.85 132.55 55029.95 88888.00 2011-05-14 03:36:31.750 134 12685.83 132.57 55029.95 88888.00 2011-05-14 03:36:31.875 134 12685.77 132.57 55029.97 88888.00 2011-05-14 03:36:32.000 134 12685.73 132.53 55029.95 88888.00 2011-05-14 03:36:32.125 134 12685.77 132.53 55029.95 88888.00 2011-05-14 03:36:32.250 134 12685.77 132.55 55029.95 88888.00 2011-05-14 03:36:32.375 134 12685.77 132.57 55029.97 88888.00 2011-05-14 03:36:32.500 134 12685.80 132.57 55029.97 88888.00 2011-05-14 03:36:32.625 134 12685.80 132.57 55029.95 88888.00 2011-05-14 03:36:32.750 134 12685.80 132.60 55029.97 88888.00 2011-05-14 03:36:32.875 134 12685.80 132.57 55029.95 88888.00 2011-05-14 03:36:33.000 134 12685.80 132.57 55029.93 88888.00 2011-05-14 03:36:33.125 134 12685.80 132.55 55029.93 88888.00 2011-05-14 03:36:33.250 134 12685.77 132.53 55029.93 88888.00 2011-05-14 03:36:33.375 134 12685.77 132.55 55029.95 88888.00 2011-05-14 03:36:33.500 134 12685.75 132.55 55029.95 88888.00 2011-05-14 03:36:33.625 134 12685.75 132.55 55029.95 88888.00 2011-05-14 03:36:33.750 134 12685.77 132.55 55029.93 88888.00 2011-05-14 03:36:33.875 134 12685.75 132.55 55029.93 88888.00 2011-05-14 03:36:34.000 134 12685.75 132.53 55029.93 88888.00 2011-05-14 03:36:34.125 134 12685.75 132.57 55029.95 88888.00 2011-05-14 03:36:34.250 134 12685.70 132.57 55029.97 88888.00 2011-05-14 03:36:34.375 134 12685.65 132.55 55029.97 88888.00 2011-05-14 03:36:34.500 134 12685.67 132.53 55029.97 88888.00 2011-05-14 03:36:34.625 134 12685.75 132.55 55029.97 88888.00 2011-05-14 03:36:34.750 134 12685.83 132.60 55029.97 88888.00 2011-05-14 03:36:34.875 134 12685.85 132.60 55029.97 88888.00 2011-05-14 03:36:35.000 134 12685.90 132.60 55030.00 88888.00 2011-05-14 03:36:35.125 134 12685.88 132.62 55029.97 88888.00 2011-05-14 03:36:35.250 134 12685.83 132.55 55029.93 88888.00 2011-05-14 03:36:35.375 134 12685.75 132.53 55029.93 88888.00 2011-05-14 03:36:35.500 134 12685.75 132.53 55029.95 88888.00 2011-05-14 03:36:35.625 134 12685.80 132.60 55029.95 88888.00 2011-05-14 03:36:35.750 134 12685.75 132.57 55029.95 88888.00 2011-05-14 03:36:35.875 134 12685.75 132.57 55029.93 88888.00 2011-05-14 03:36:36.000 134 12685.75 132.55 55029.93 88888.00 2011-05-14 03:36:36.125 134 12685.70 132.55 55029.95 88888.00 2011-05-14 03:36:36.250 134 12685.65 132.55 55029.95 88888.00 2011-05-14 03:36:36.375 134 12685.75 132.57 55029.97 88888.00 2011-05-14 03:36:36.500 134 12685.77 132.60 55029.97 88888.00 2011-05-14 03:36:36.625 134 12685.77 132.60 55029.97 88888.00 2011-05-14 03:36:36.750 134 12685.75 132.57 55029.95 88888.00 2011-05-14 03:36:36.875 134 12685.80 132.53 55029.95 88888.00 2011-05-14 03:36:37.000 134 12685.77 132.55 55029.93 88888.00 2011-05-14 03:36:37.125 134 12685.77 132.57 55029.97 88888.00 2011-05-14 03:36:37.250 134 12685.77 132.60 55029.97 88888.00 2011-05-14 03:36:37.375 134 12685.67 132.60 55029.95 88888.00 2011-05-14 03:36:37.500 134 12685.67 132.57 55029.93 88888.00 2011-05-14 03:36:37.625 134 12685.75 132.60 55029.93 88888.00 2011-05-14 03:36:37.750 134 12685.75 132.57 55029.95 88888.00 2011-05-14 03:36:37.875 134 12685.77 132.55 55029.95 88888.00 2011-05-14 03:36:38.000 134 12685.80 132.53 55029.95 88888.00 2011-05-14 03:36:38.125 134 12685.70 132.55 55029.95 88888.00 2011-05-14 03:36:38.250 134 12685.67 132.57 55029.97 88888.00 2011-05-14 03:36:38.375 134 12685.70 132.65 55029.97 88888.00 2011-05-14 03:36:38.500 134 12685.73 132.62 55029.97 88888.00 2011-05-14 03:36:38.625 134 12685.73 132.55 55029.93 88888.00 2011-05-14 03:36:38.750 134 12685.73 132.55 55029.95 88888.00 2011-05-14 03:36:38.875 134 12685.73 132.57 55029.95 88888.00 2011-05-14 03:36:39.000 134 12685.73 132.55 55029.97 88888.00 2011-05-14 03:36:39.125 134 12685.67 132.57 55029.97 88888.00 2011-05-14 03:36:39.250 134 12685.70 132.57 55029.95 88888.00 2011-05-14 03:36:39.375 134 12685.67 132.60 55029.95 88888.00 2011-05-14 03:36:39.500 134 12685.67 132.57 55029.95 88888.00 2011-05-14 03:36:39.625 134 12685.73 132.55 55029.93 88888.00 2011-05-14 03:36:39.750 134 12685.73 132.60 55029.95 88888.00 2011-05-14 03:36:39.875 134 12685.73 132.62 55029.97 88888.00 2011-05-14 03:36:40.000 134 12685.75 132.60 55029.95 88888.00 2011-05-14 03:36:40.125 134 12685.77 132.60 55029.95 88888.00 2011-05-14 03:36:40.250 134 12685.67 132.53 55029.93 88888.00 2011-05-14 03:36:40.375 134 12685.73 132.57 55029.93 88888.00 2011-05-14 03:36:40.500 134 12685.77 132.60 55029.93 88888.00 2011-05-14 03:36:40.625 134 12685.75 132.62 55029.93 88888.00 2011-05-14 03:36:40.750 134 12685.75 132.60 55029.93 88888.00 2011-05-14 03:36:40.875 134 12685.75 132.57 55029.93 88888.00 2011-05-14 03:36:41.000 134 12685.67 132.57 55029.90 88888.00 2011-05-14 03:36:41.125 134 12685.67 132.57 55029.90 88888.00 2011-05-14 03:36:41.250 134 12685.65 132.55 55029.93 88888.00 2011-05-14 03:36:41.375 134 12685.70 132.57 55029.93 88888.00 2011-05-14 03:36:41.500 134 12685.70 132.57 55029.93 88888.00 2011-05-14 03:36:41.625 134 12685.67 132.60 55029.93 88888.00 2011-05-14 03:36:41.750 134 12685.70 132.57 55029.93 88888.00 2011-05-14 03:36:41.875 134 12685.73 132.57 55029.90 88888.00 2011-05-14 03:36:42.000 134 12685.70 132.55 55029.90 88888.00 2011-05-14 03:36:42.125 134 12685.67 132.55 55029.93 88888.00 2011-05-14 03:36:42.250 134 12685.65 132.57 55029.93 88888.00 2011-05-14 03:36:42.375 134 12685.73 132.60 55029.93 88888.00 2011-05-14 03:36:42.500 134 12685.70 132.60 55029.93 88888.00 2011-05-14 03:36:42.625 134 12685.73 132.55 55029.93 88888.00 2011-05-14 03:36:42.750 134 12685.70 132.55 55029.93 88888.00 2011-05-14 03:36:42.875 134 12685.77 132.55 55029.93 88888.00 2011-05-14 03:36:43.000 134 12685.77 132.55 55029.93 88888.00 2011-05-14 03:36:43.125 134 12685.77 132.57 55029.95 88888.00 2011-05-14 03:36:43.250 134 12685.75 132.57 55029.93 88888.00 2011-05-14 03:36:43.375 134 12685.73 132.60 55029.95 88888.00 2011-05-14 03:36:43.500 134 12685.73 132.62 55029.97 88888.00 2011-05-14 03:36:43.625 134 12685.70 132.60 55029.95 88888.00 2011-05-14 03:36:43.750 134 12685.70 132.60 55029.93 88888.00 2011-05-14 03:36:43.875 134 12685.65 132.60 55029.95 88888.00 2011-05-14 03:36:44.000 134 12685.67 132.62 55029.95 88888.00 2011-05-14 03:36:44.125 134 12685.75 132.65 55029.95 88888.00 2011-05-14 03:36:44.250 134 12685.80 132.57 55029.95 88888.00 2011-05-14 03:36:44.375 134 12685.85 132.55 55029.93 88888.00 2011-05-14 03:36:44.500 134 12685.83 132.57 55029.93 88888.00 2011-05-14 03:36:44.625 134 12685.80 132.60 55029.95 88888.00 2011-05-14 03:36:44.750 134 12685.83 132.62 55029.95 88888.00 2011-05-14 03:36:44.875 134 12685.80 132.60 55029.97 88888.00 2011-05-14 03:36:45.000 134 12685.77 132.60 55029.95 88888.00 2011-05-14 03:36:45.125 134 12685.77 132.60 55029.95 88888.00 2011-05-14 03:36:45.250 134 12685.75 132.55 55029.93 88888.00 2011-05-14 03:36:45.375 134 12685.80 132.57 55029.95 88888.00 2011-05-14 03:36:45.500 134 12685.85 132.60 55029.97 88888.00 2011-05-14 03:36:45.625 134 12685.80 132.60 55029.95 88888.00 2011-05-14 03:36:45.750 134 12685.83 132.60 55029.97 88888.00 2011-05-14 03:36:45.875 134 12685.85 132.60 55029.95 88888.00 2011-05-14 03:36:46.000 134 12685.85 132.60 55029.93 88888.00 2011-05-14 03:36:46.125 134 12685.80 132.60 55029.95 88888.00 2011-05-14 03:36:46.250 134 12685.75 132.60 55029.97 88888.00 2011-05-14 03:36:46.375 134 12685.75 132.57 55029.93 88888.00 2011-05-14 03:36:46.500 134 12685.73 132.57 55029.93 88888.00 2011-05-14 03:36:46.625 134 12685.75 132.60 55029.93 88888.00 2011-05-14 03:36:46.750 134 12685.77 132.57 55029.93 88888.00 2011-05-14 03:36:46.875 134 12685.73 132.55 55029.90 88888.00 2011-05-14 03:36:47.000 134 12685.73 132.55 55029.88 88888.00 2011-05-14 03:36:47.125 134 12685.75 132.57 55029.90 88888.00 2011-05-14 03:36:47.250 134 12685.75 132.60 55029.95 88888.00 2011-05-14 03:36:47.375 134 12685.75 132.62 55029.95 88888.00 2011-05-14 03:36:47.500 134 12685.75 132.62 55029.93 88888.00 2011-05-14 03:36:47.625 134 12685.73 132.60 55029.93 88888.00 2011-05-14 03:36:47.750 134 12685.73 132.62 55029.90 88888.00 2011-05-14 03:36:47.875 134 12685.75 132.62 55029.90 88888.00 2011-05-14 03:36:48.000 134 12685.80 132.60 55029.90 88888.00 2011-05-14 03:36:48.125 134 12685.85 132.65 55029.93 88888.00 2011-05-14 03:36:48.250 134 12685.80 132.62 55029.93 88888.00 2011-05-14 03:36:48.375 134 12685.73 132.62 55029.93 88888.00 2011-05-14 03:36:48.500 134 12685.62 132.60 55029.93 88888.00 2011-05-14 03:36:48.625 134 12685.65 132.60 55029.93 88888.00 2011-05-14 03:36:48.750 134 12685.70 132.60 55029.93 88888.00 2011-05-14 03:36:48.875 134 12685.65 132.60 55029.90 88888.00 2011-05-14 03:36:49.000 134 12685.60 132.62 55029.88 88888.00 2011-05-14 03:36:49.125 134 12685.62 132.62 55029.88 88888.00 2011-05-14 03:36:49.250 134 12685.65 132.57 55029.93 88888.00 2011-05-14 03:36:49.375 134 12685.67 132.65 55029.95 88888.00 2011-05-14 03:36:49.500 134 12685.62 132.70 55029.97 88888.00 2011-05-14 03:36:49.625 134 12685.65 132.65 55029.93 88888.00 2011-05-14 03:36:49.750 134 12685.62 132.57 55029.93 88888.00 2011-05-14 03:36:49.875 134 12685.65 132.60 55029.93 88888.00 2011-05-14 03:36:50.000 134 12685.65 132.65 55029.95 88888.00 2011-05-14 03:36:50.125 134 12685.62 132.68 55029.97 88888.00 2011-05-14 03:36:50.250 134 12685.60 132.62 55029.97 88888.00 2011-05-14 03:36:50.375 134 12685.60 132.65 55029.97 88888.00 2011-05-14 03:36:50.500 134 12685.58 132.60 55029.95 88888.00 2011-05-14 03:36:50.625 134 12685.60 132.60 55029.95 88888.00 2011-05-14 03:36:50.750 134 12685.65 132.65 55029.93 88888.00 2011-05-14 03:36:50.875 134 12685.62 132.68 55029.95 88888.00 2011-05-14 03:36:51.000 134 12685.58 132.65 55029.95 88888.00 2011-05-14 03:36:51.125 134 12685.55 132.62 55029.95 88888.00 2011-05-14 03:36:51.250 134 12685.58 132.60 55029.95 88888.00 2011-05-14 03:36:51.375 134 12685.62 132.62 55029.93 88888.00 2011-05-14 03:36:51.500 134 12685.65 132.62 55029.93 88888.00 2011-05-14 03:36:51.625 134 12685.60 132.62 55029.93 88888.00 2011-05-14 03:36:51.750 134 12685.60 132.65 55029.95 88888.00 2011-05-14 03:36:51.875 134 12685.65 132.68 55029.95 88888.00 2011-05-14 03:36:52.000 134 12685.70 132.65 55029.95 88888.00 2011-05-14 03:36:52.125 134 12685.65 132.62 55029.95 88888.00 2011-05-14 03:36:52.250 134 12685.65 132.60 55029.95 88888.00 2011-05-14 03:36:52.375 134 12685.67 132.57 55029.93 88888.00 2011-05-14 03:36:52.500 134 12685.67 132.57 55029.93 88888.00 2011-05-14 03:36:52.625 134 12685.73 132.62 55029.95 88888.00 2011-05-14 03:36:52.750 134 12685.73 132.62 55029.97 88888.00 2011-05-14 03:36:52.875 134 12685.75 132.62 55029.97 88888.00 2011-05-14 03:36:53.000 134 12685.75 132.65 55029.95 88888.00 2011-05-14 03:36:53.125 134 12685.65 132.68 55029.93 88888.00 2011-05-14 03:36:53.250 134 12685.58 132.60 55029.93 88888.00 2011-05-14 03:36:53.375 134 12685.60 132.62 55029.93 88888.00 2011-05-14 03:36:53.500 134 12685.58 132.62 55029.95 88888.00 2011-05-14 03:36:53.625 134 12685.58 132.62 55029.93 88888.00 2011-05-14 03:36:53.750 134 12685.58 132.60 55029.93 88888.00 2011-05-14 03:36:53.875 134 12685.60 132.65 55029.93 88888.00 2011-05-14 03:36:54.000 134 12685.62 132.65 55029.95 88888.00 2011-05-14 03:36:54.125 134 12685.58 132.68 55029.97 88888.00 2011-05-14 03:36:54.250 134 12685.52 132.65 55029.97 88888.00 2011-05-14 03:36:54.375 134 12685.58 132.68 55029.97 88888.00 2011-05-14 03:36:54.500 134 12685.60 132.65 55029.97 88888.00 2011-05-14 03:36:54.625 134 12685.60 132.68 55029.95 88888.00 2011-05-14 03:36:54.750 134 12685.62 132.68 55029.95 88888.00 2011-05-14 03:36:54.875 134 12685.62 132.68 55029.95 88888.00 2011-05-14 03:36:55.000 134 12685.55 132.68 55029.93 88888.00 2011-05-14 03:36:55.125 134 12685.52 132.68 55029.97 88888.00 2011-05-14 03:36:55.250 134 12685.48 132.60 55029.97 88888.00 2011-05-14 03:36:55.375 134 12685.48 132.60 55029.93 88888.00 2011-05-14 03:36:55.500 134 12685.52 132.65 55029.95 88888.00 2011-05-14 03:36:55.625 134 12685.60 132.68 55029.97 88888.00 2011-05-14 03:36:55.750 134 12685.62 132.68 55029.97 88888.00 2011-05-14 03:36:55.875 134 12685.62 132.65 55029.97 88888.00 2011-05-14 03:36:56.000 134 12685.58 132.62 55029.93 88888.00 2011-05-14 03:36:56.125 134 12685.55 132.60 55029.93 88888.00 2011-05-14 03:36:56.250 134 12685.58 132.60 55029.95 88888.00 2011-05-14 03:36:56.375 134 12685.60 132.65 55029.95 88888.00 2011-05-14 03:36:56.500 134 12685.62 132.68 55029.97 88888.00 2011-05-14 03:36:56.625 134 12685.62 132.68 55029.97 88888.00 2011-05-14 03:36:56.750 134 12685.58 132.62 55029.93 88888.00 2011-05-14 03:36:56.875 134 12685.58 132.62 55029.93 88888.00 2011-05-14 03:36:57.000 134 12685.62 132.65 55029.93 88888.00 2011-05-14 03:36:57.125 134 12685.62 132.70 55029.95 88888.00 2011-05-14 03:36:57.250 134 12685.62 132.70 55029.97 88888.00 2011-05-14 03:36:57.375 134 12685.65 132.70 55029.95 88888.00 2011-05-14 03:36:57.500 134 12685.62 132.68 55029.93 88888.00 2011-05-14 03:36:57.625 134 12685.60 132.68 55029.93 88888.00 2011-05-14 03:36:57.750 134 12685.60 132.70 55029.95 88888.00 2011-05-14 03:36:57.875 134 12685.58 132.68 55029.97 88888.00 2011-05-14 03:36:58.000 134 12685.60 132.68 55029.95 88888.00 2011-05-14 03:36:58.125 134 12685.58 132.62 55029.93 88888.00 2011-05-14 03:36:58.250 134 12685.58 132.65 55029.97 88888.00 2011-05-14 03:36:58.375 134 12685.58 132.62 55029.95 88888.00 2011-05-14 03:36:58.500 134 12685.50 132.65 55029.95 88888.00 2011-05-14 03:36:58.625 134 12685.50 132.62 55029.95 88888.00 2011-05-14 03:36:58.750 134 12685.58 132.62 55029.95 88888.00 2011-05-14 03:36:58.875 134 12685.62 132.65 55029.97 88888.00 2011-05-14 03:36:59.000 134 12685.60 132.68 55029.97 88888.00 2011-05-14 03:36:59.125 134 12685.62 132.68 55029.97 88888.00 2011-05-14 03:36:59.250 134 12685.60 132.65 55029.97 88888.00 2011-05-14 03:36:59.375 134 12685.65 132.62 55029.97 88888.00 2011-05-14 03:36:59.500 134 12685.62 132.65 55029.95 88888.00 2011-05-14 03:36:59.625 134 12685.58 132.65 55029.97 88888.00 2011-05-14 03:36:59.750 134 12685.55 132.68 55029.97 88888.00 2011-05-14 03:36:59.875 134 12685.65 132.72 55029.97 88888.00 2011-05-14 03:37:00.000 134 12685.62 132.70 55029.97 88888.00 2011-05-14 03:37:00.125 134 12685.60 132.70 55029.97 88888.00 2011-05-14 03:37:00.250 134 12685.55 132.70 55029.95 88888.00 2011-05-14 03:37:00.375 134 12685.58 132.72 55029.97 88888.00 2011-05-14 03:37:00.500 134 12685.58 132.75 55029.95 88888.00 2011-05-14 03:37:00.625 134 12685.60 132.78 55029.97 88888.00 2011-05-14 03:37:00.750 134 12685.58 132.75 55029.97 88888.00 2011-05-14 03:37:00.875 134 12685.55 132.72 55029.95 88888.00 2011-05-14 03:37:01.000 134 12685.55 132.70 55029.93 88888.00 2011-05-14 03:37:01.125 134 12685.50 132.65 55029.95 88888.00 2011-05-14 03:37:01.250 134 12685.55 132.65 55029.95 88888.00 2011-05-14 03:37:01.375 134 12685.70 132.70 55029.97 88888.00 2011-05-14 03:37:01.500 134 12685.73 132.70 55029.97 88888.00 2011-05-14 03:37:01.625 134 12685.65 132.68 55029.93 88888.00 2011-05-14 03:37:01.750 134 12685.60 132.70 55029.93 88888.00 2011-05-14 03:37:01.875 134 12685.58 132.75 55029.95 88888.00 2011-05-14 03:37:02.000 134 12685.55 132.75 55029.95 88888.00 2011-05-14 03:37:02.125 134 12685.58 132.72 55029.97 88888.00 2011-05-14 03:37:02.250 134 12685.52 132.70 55029.97 88888.00 2011-05-14 03:37:02.375 134 12685.48 132.72 55029.95 88888.00 2011-05-14 03:37:02.500 134 12685.50 132.72 55029.93 88888.00 2011-05-14 03:37:02.625 134 12685.48 132.72 55029.95 88888.00 2011-05-14 03:37:02.750 134 12685.48 132.75 55030.00 88888.00 2011-05-14 03:37:02.875 134 12685.52 132.78 55029.97 88888.00 2011-05-14 03:37:03.000 134 12685.58 132.72 55029.95 88888.00 2011-05-14 03:37:03.125 134 12685.55 132.72 55029.93 88888.00 2011-05-14 03:37:03.250 134 12685.50 132.72 55029.95 88888.00 2011-05-14 03:37:03.375 134 12685.52 132.75 55029.95 88888.00 2011-05-14 03:37:03.500 134 12685.52 132.75 55029.93 88888.00 2011-05-14 03:37:03.625 134 12685.50 132.75 55029.97 88888.00 2011-05-14 03:37:03.750 134 12685.52 132.75 55029.97 88888.00 2011-05-14 03:37:03.875 134 12685.52 132.75 55029.97 88888.00 2011-05-14 03:37:04.000 134 12685.60 132.78 55029.97 88888.00 2011-05-14 03:37:04.125 134 12685.60 132.75 55029.95 88888.00 2011-05-14 03:37:04.250 134 12685.52 132.72 55029.95 88888.00 2011-05-14 03:37:04.375 134 12685.58 132.75 55029.93 88888.00 2011-05-14 03:37:04.500 134 12685.62 132.78 55029.95 88888.00 2011-05-14 03:37:04.625 134 12685.58 132.75 55029.95 88888.00 2011-05-14 03:37:04.750 134 12685.58 132.78 55029.97 88888.00 2011-05-14 03:37:04.875 134 12685.58 132.75 55029.97 88888.00 2011-05-14 03:37:05.000 134 12685.55 132.72 55029.93 88888.00 2011-05-14 03:37:05.125 134 12685.60 132.72 55029.93 88888.00 2011-05-14 03:37:05.250 134 12685.58 132.72 55029.90 88888.00 2011-05-14 03:37:05.375 134 12685.60 132.75 55029.85 88888.00 2011-05-14 03:37:05.500 134 12685.58 132.78 55029.90 88888.00 2011-05-14 03:37:05.625 134 12685.55 132.80 55029.97 88888.00 2011-05-14 03:37:05.750 134 12685.58 132.80 55029.97 88888.00 2011-05-14 03:37:05.875 134 12685.58 132.75 55029.95 88888.00 2011-05-14 03:37:06.000 134 12685.58 132.78 55029.95 88888.00 2011-05-14 03:37:06.125 134 12685.52 132.78 55029.95 88888.00 2011-05-14 03:37:06.250 134 12685.52 132.78 55029.97 88888.00 2011-05-14 03:37:06.375 134 12685.52 132.78 55029.97 88888.00 2011-05-14 03:37:06.500 134 12685.52 132.78 55029.97 88888.00 2011-05-14 03:37:06.625 134 12685.55 132.82 55030.00 88888.00 2011-05-14 03:37:06.750 134 12685.55 132.82 55030.00 88888.00 2011-05-14 03:37:06.875 134 12685.58 132.80 55029.97 88888.00 2011-05-14 03:37:07.000 134 12685.55 132.78 55029.97 88888.00 2011-05-14 03:37:07.125 134 12685.52 132.80 55029.95 88888.00 2011-05-14 03:37:07.250 134 12685.55 132.78 55029.93 88888.00 2011-05-14 03:37:07.375 134 12685.58 132.78 55029.93 88888.00 2011-05-14 03:37:07.500 134 12685.52 132.80 55029.93 88888.00 2011-05-14 03:37:07.625 134 12685.50 132.80 55029.90 88888.00 2011-05-14 03:37:07.750 134 12685.50 132.78 55029.93 88888.00 2011-05-14 03:37:07.875 134 12685.55 132.82 55029.90 88888.00 2011-05-14 03:37:08.000 134 12685.55 132.82 55029.93 88888.00 2011-05-14 03:37:08.125 134 12685.55 132.82 55029.93 88888.00 2011-05-14 03:37:08.250 134 12685.55 132.75 55029.90 88888.00 2011-05-14 03:37:08.375 134 12685.58 132.78 55029.90 88888.00 2011-05-14 03:37:08.500 134 12685.58 132.82 55029.93 88888.00 2011-05-14 03:37:08.625 134 12685.55 132.88 55029.93 88888.00 2011-05-14 03:37:08.750 134 12685.52 132.85 55029.90 88888.00 2011-05-14 03:37:08.875 134 12685.55 132.85 55029.93 88888.00 2011-05-14 03:37:09.000 134 12685.60 132.82 55029.93 88888.00 2011-05-14 03:37:09.125 134 12685.60 132.82 55029.90 88888.00 2011-05-14 03:37:09.250 134 12685.50 132.82 55029.90 88888.00 2011-05-14 03:37:09.375 134 12685.45 132.85 55029.90 88888.00 2011-05-14 03:37:09.500 134 12685.45 132.85 55029.90 88888.00 2011-05-14 03:37:09.625 134 12685.50 132.88 55029.90 88888.00 2011-05-14 03:37:09.750 134 12685.50 132.88 55029.93 88888.00 2011-05-14 03:37:09.875 134 12685.55 132.90 55029.93 88888.00 2011-05-14 03:37:10.000 134 12685.50 132.88 55029.88 88888.00 2011-05-14 03:37:10.125 134 12685.42 132.88 55029.90 88888.00 2011-05-14 03:37:10.250 134 12685.40 132.82 55029.90 88888.00 2011-05-14 03:37:10.375 134 12685.42 132.85 55029.90 88888.00 2011-05-14 03:37:10.500 134 12685.42 132.90 55029.93 88888.00 2011-05-14 03:37:10.625 134 12685.50 132.88 55029.90 88888.00 2011-05-14 03:37:10.750 134 12685.48 132.82 55029.90 88888.00 2011-05-14 03:37:10.875 134 12685.50 132.82 55029.88 88888.00 2011-05-14 03:37:11.000 134 12685.55 132.90 55029.88 88888.00 2011-05-14 03:37:11.125 134 12685.55 132.90 55029.90 88888.00 2011-05-14 03:37:11.250 134 12685.42 132.88 55029.90 88888.00 2011-05-14 03:37:11.375 134 12685.42 132.88 55029.90 88888.00 2011-05-14 03:37:11.500 134 12685.48 132.88 55029.88 88888.00 2011-05-14 03:37:11.625 134 12685.52 132.88 55029.90 88888.00 2011-05-14 03:37:11.750 134 12685.45 132.90 55029.90 88888.00 2011-05-14 03:37:11.875 134 12685.40 132.88 55029.90 88888.00 2011-05-14 03:37:12.000 134 12685.40 132.85 55029.88 88888.00 2011-05-14 03:37:12.125 134 12685.48 132.90 55029.95 88888.00 2011-05-14 03:37:12.250 134 12685.45 132.90 55029.95 88888.00 2011-05-14 03:37:12.375 134 12685.48 132.90 55029.95 88888.00 2011-05-14 03:37:12.500 134 12685.45 132.93 55029.90 88888.00 2011-05-14 03:37:12.625 134 12685.50 132.95 55029.93 88888.00 2011-05-14 03:37:12.750 134 12685.50 132.93 55029.93 88888.00 2011-05-14 03:37:12.875 134 12685.50 132.90 55029.90 88888.00 2011-05-14 03:37:13.000 134 12685.52 132.90 55029.90 88888.00 2011-05-14 03:37:13.125 134 12685.55 132.93 55029.90 88888.00 2011-05-14 03:37:13.250 134 12685.55 132.95 55029.90 88888.00 2011-05-14 03:37:13.375 134 12685.60 132.95 55029.90 88888.00 2011-05-14 03:37:13.500 134 12685.55 132.93 55029.90 88888.00 2011-05-14 03:37:13.625 134 12685.48 132.95 55029.93 88888.00 2011-05-14 03:37:13.750 134 12685.45 132.93 55029.93 88888.00 2011-05-14 03:37:13.875 134 12685.45 132.90 55029.90 88888.00 2011-05-14 03:37:14.000 134 12685.48 132.93 55029.90 88888.00 2011-05-14 03:37:14.125 134 12685.52 132.97 55029.93 88888.00 2011-05-14 03:37:14.250 134 12685.50 132.97 55029.93 88888.00 2011-05-14 03:37:14.375 134 12685.50 133.00 55029.90 88888.00 2011-05-14 03:37:14.500 134 12685.50 132.97 55029.93 88888.00 2011-05-14 03:37:14.625 134 12685.50 132.95 55029.90 88888.00 2011-05-14 03:37:14.750 134 12685.52 132.95 55029.90 88888.00 2011-05-14 03:37:14.875 134 12685.50 132.95 55029.93 88888.00 2011-05-14 03:37:15.000 134 12685.48 132.97 55029.93 88888.00 2011-05-14 03:37:15.125 134 12685.50 132.97 55029.95 88888.00 2011-05-14 03:37:15.250 134 12685.48 132.93 55029.88 88888.00 2011-05-14 03:37:15.375 134 12685.50 132.93 55029.88 88888.00 2011-05-14 03:37:15.500 134 12685.48 132.97 55029.90 88888.00 2011-05-14 03:37:15.625 134 12685.50 132.97 55029.88 88888.00 2011-05-14 03:37:15.750 134 12685.48 133.03 55029.90 88888.00 2011-05-14 03:37:15.875 134 12685.50 133.03 55029.90 88888.00 2011-05-14 03:37:16.000 134 12685.52 132.97 55029.88 88888.00 2011-05-14 03:37:16.125 134 12685.48 132.97 55029.90 88888.00 2011-05-14 03:37:16.250 134 12685.40 132.97 55029.90 88888.00 2011-05-14 03:37:16.375 134 12685.45 133.00 55029.90 88888.00 2011-05-14 03:37:16.500 134 12685.48 132.97 55029.90 88888.00 2011-05-14 03:37:16.625 134 12685.50 132.97 55029.90 88888.00 2011-05-14 03:37:16.750 134 12685.52 133.03 55029.93 88888.00 2011-05-14 03:37:16.875 134 12685.55 133.03 55029.93 88888.00 2011-05-14 03:37:17.000 134 12685.48 133.03 55029.95 88888.00 2011-05-14 03:37:17.125 134 12685.42 133.00 55029.93 88888.00 2011-05-14 03:37:17.250 134 12685.42 132.95 55029.93 88888.00 2011-05-14 03:37:17.375 134 12685.38 132.97 55029.93 88888.00 2011-05-14 03:37:17.500 134 12685.40 132.97 55029.93 88888.00 2011-05-14 03:37:17.625 134 12685.40 133.00 55029.90 88888.00 2011-05-14 03:37:17.750 134 12685.33 133.00 55029.90 88888.00 2011-05-14 03:37:17.875 134 12685.30 133.03 55029.90 88888.00 2011-05-14 03:37:18.000 134 12685.33 133.05 55029.93 88888.00 2011-05-14 03:37:18.125 134 12685.27 133.03 55029.90 88888.00 2011-05-14 03:37:18.250 134 12685.23 132.97 55029.90 88888.00 2011-05-14 03:37:18.375 134 12685.27 133.03 55029.93 88888.00 2011-05-14 03:37:18.500 134 12685.30 133.07 55029.95 88888.00 2011-05-14 03:37:18.625 134 12685.27 133.00 55029.93 88888.00 2011-05-14 03:37:18.750 134 12685.33 133.00 55029.90 88888.00 2011-05-14 03:37:18.875 134 12685.35 133.03 55029.90 88888.00 2011-05-14 03:37:19.000 134 12685.38 133.03 55029.90 88888.00 2011-05-14 03:37:19.125 134 12685.35 133.03 55029.93 88888.00 2011-05-14 03:37:19.250 134 12685.33 133.00 55029.90 88888.00 2011-05-14 03:37:19.375 134 12685.33 133.03 55029.93 88888.00 2011-05-14 03:37:19.500 134 12685.30 133.05 55029.90 88888.00 2011-05-14 03:37:19.625 134 12685.33 133.07 55029.93 88888.00 2011-05-14 03:37:19.750 134 12685.33 133.07 55029.95 88888.00 2011-05-14 03:37:19.875 134 12685.30 133.05 55029.95 88888.00 2011-05-14 03:37:20.000 134 12685.30 133.05 55029.93 88888.00 2011-05-14 03:37:20.125 134 12685.38 133.07 55029.90 88888.00 2011-05-14 03:37:20.250 134 12685.30 133.05 55029.93 88888.00 2011-05-14 03:37:20.375 134 12685.25 133.07 55029.90 88888.00 2011-05-14 03:37:20.500 134 12685.30 133.10 55029.93 88888.00 2011-05-14 03:37:20.625 134 12685.30 133.07 55029.90 88888.00 2011-05-14 03:37:20.750 134 12685.27 133.03 55029.88 88888.00 2011-05-14 03:37:20.875 134 12685.23 133.03 55029.88 88888.00 2011-05-14 03:37:21.000 134 12685.30 133.07 55029.85 88888.00 2011-05-14 03:37:21.125 134 12685.35 133.12 55029.88 88888.00 2011-05-14 03:37:21.250 134 12685.25 133.10 55029.90 88888.00 2011-05-14 03:37:21.375 134 12685.25 133.12 55029.93 88888.00 2011-05-14 03:37:21.500 134 12685.25 133.12 55029.97 88888.00 2011-05-14 03:37:21.625 134 12685.33 133.12 55029.95 88888.00 2011-05-14 03:37:21.750 134 12685.40 133.12 55029.93 88888.00 2011-05-14 03:37:21.875 134 12685.38 133.15 55029.90 88888.00 2011-05-14 03:37:22.000 134 12685.33 133.12 55029.90 88888.00 2011-05-14 03:37:22.125 134 12685.27 133.12 55029.90 88888.00 2011-05-14 03:37:22.250 134 12685.30 133.12 55029.93 88888.00 2011-05-14 03:37:22.375 134 12685.33 133.10 55029.90 88888.00 2011-05-14 03:37:22.500 134 12685.27 133.10 55029.90 88888.00 2011-05-14 03:37:22.625 134 12685.23 133.10 55029.90 88888.00 2011-05-14 03:37:22.750 134 12685.17 133.12 55029.90 88888.00 2011-05-14 03:37:22.875 134 12685.17 133.10 55029.88 88888.00 2011-05-14 03:37:23.000 134 12685.17 133.10 55029.88 88888.00 2011-05-14 03:37:23.125 134 12685.20 133.12 55029.93 88888.00 2011-05-14 03:37:23.250 134 12685.23 133.12 55029.93 88888.00 2011-05-14 03:37:23.375 134 12685.20 133.12 55029.93 88888.00 2011-05-14 03:37:23.500 134 12685.12 133.12 55029.90 88888.00 2011-05-14 03:37:23.625 134 12685.12 133.12 55029.90 88888.00 2011-05-14 03:37:23.750 134 12685.17 133.12 55029.93 88888.00 2011-05-14 03:37:23.875 134 12685.23 133.15 55029.90 88888.00 2011-05-14 03:37:24.000 134 12685.23 133.20 55029.90 88888.00 2011-05-14 03:37:24.125 134 12685.15 133.20 55029.93 88888.00 2011-05-14 03:37:24.250 134 12685.10 133.15 55029.88 88888.00 2011-05-14 03:37:24.375 134 12685.23 133.18 55029.93 88888.00 2011-05-14 03:37:24.500 134 12685.25 133.20 55029.93 88888.00 2011-05-14 03:37:24.625 134 12685.27 133.15 55029.93 88888.00 2011-05-14 03:37:24.750 134 12685.25 133.18 55029.93 88888.00 2011-05-14 03:37:24.875 134 12685.15 133.18 55029.95 88888.00 2011-05-14 03:37:25.000 134 12685.15 133.18 55029.93 88888.00 2011-05-14 03:37:25.125 134 12685.17 133.18 55029.95 88888.00 2011-05-14 03:37:25.250 134 12685.20 133.15 55029.95 88888.00 2011-05-14 03:37:25.375 134 12685.23 133.18 55029.93 88888.00 2011-05-14 03:37:25.500 134 12685.15 133.18 55029.95 88888.00 2011-05-14 03:37:25.625 134 12685.12 133.20 55029.93 88888.00 2011-05-14 03:37:25.750 134 12685.12 133.18 55029.95 88888.00 2011-05-14 03:37:25.875 134 12685.08 133.20 55029.95 88888.00 2011-05-14 03:37:26.000 134 12685.02 133.20 55029.93 88888.00 2011-05-14 03:37:26.125 134 12685.08 133.18 55029.93 88888.00 2011-05-14 03:37:26.250 134 12685.15 133.15 55029.95 88888.00 2011-05-14 03:37:26.375 134 12685.20 133.18 55029.93 88888.00 2011-05-14 03:37:26.500 134 12685.15 133.18 55029.93 88888.00 2011-05-14 03:37:26.625 134 12685.12 133.20 55029.93 88888.00 2011-05-14 03:37:26.750 134 12685.08 133.20 55029.90 88888.00 2011-05-14 03:37:26.875 134 12684.98 133.20 55029.90 88888.00 2011-05-14 03:37:27.000 134 12684.98 133.20 55029.93 88888.00 2011-05-14 03:37:27.125 134 12684.98 133.22 55029.93 88888.00 2011-05-14 03:37:27.250 134 12685.05 133.20 55029.90 88888.00 2011-05-14 03:37:27.375 134 12685.10 133.20 55029.90 88888.00 2011-05-14 03:37:27.500 134 12685.05 133.20 55029.93 88888.00 2011-05-14 03:37:27.625 134 12685.00 133.22 55029.93 88888.00 2011-05-14 03:37:27.750 134 12685.10 133.22 55029.93 88888.00 2011-05-14 03:37:27.875 134 12685.15 133.22 55029.90 88888.00 2011-05-14 03:37:28.000 134 12685.12 133.20 55029.88 88888.00 2011-05-14 03:37:28.125 134 12685.08 133.20 55029.88 88888.00 2011-05-14 03:37:28.250 134 12685.08 133.18 55029.90 88888.00 2011-05-14 03:37:28.375 134 12685.12 133.20 55029.90 88888.00 2011-05-14 03:37:28.500 134 12685.10 133.20 55029.93 88888.00 2011-05-14 03:37:28.625 134 12685.08 133.20 55029.93 88888.00 2011-05-14 03:37:28.750 134 12685.02 133.20 55029.93 88888.00 2011-05-14 03:37:28.875 134 12685.08 133.18 55029.93 88888.00 2011-05-14 03:37:29.000 134 12685.10 133.20 55029.93 88888.00 2011-05-14 03:37:29.125 134 12685.15 133.25 55029.95 88888.00 2011-05-14 03:37:29.250 134 12685.12 133.22 55029.95 88888.00 2011-05-14 03:37:29.375 134 12685.12 133.25 55029.93 88888.00 2011-05-14 03:37:29.500 134 12685.10 133.22 55029.90 88888.00 2011-05-14 03:37:29.625 134 12685.08 133.22 55029.90 88888.00 2011-05-14 03:37:29.750 134 12685.08 133.22 55029.90 88888.00 2011-05-14 03:37:29.875 134 12685.12 133.22 55029.90 88888.00 2011-05-14 03:37:30.000 134 12685.10 133.25 55029.88 88888.00 2011-05-14 03:37:30.125 134 12685.05 133.28 55029.93 88888.00 2011-05-14 03:37:30.250 134 12685.02 133.22 55029.90 88888.00 2011-05-14 03:37:30.375 134 12685.10 133.25 55029.88 88888.00 2011-05-14 03:37:30.500 134 12685.10 133.25 55029.88 88888.00 2011-05-14 03:37:30.625 134 12685.08 133.25 55029.90 88888.00 2011-05-14 03:37:30.750 134 12685.05 133.25 55029.90 88888.00 2011-05-14 03:37:30.875 134 12685.12 133.28 55029.90 88888.00 2011-05-14 03:37:31.000 134 12685.12 133.28 55029.90 88888.00 2011-05-14 03:37:31.125 134 12685.05 133.25 55029.90 88888.00 2011-05-14 03:37:31.250 134 12685.05 133.25 55029.90 88888.00 2011-05-14 03:37:31.375 134 12685.08 133.25 55029.90 88888.00 2011-05-14 03:37:31.500 134 12685.08 133.25 55029.85 88888.00 2011-05-14 03:37:31.625 134 12685.05 133.25 55029.88 88888.00 2011-05-14 03:37:31.750 134 12685.02 133.28 55029.88 88888.00 2011-05-14 03:37:31.875 134 12685.05 133.28 55029.90 88888.00 2011-05-14 03:37:32.000 134 12685.08 133.28 55029.90 88888.00 2011-05-14 03:37:32.125 134 12685.05 133.30 55029.93 88888.00 2011-05-14 03:37:32.250 134 12685.05 133.25 55029.90 88888.00 2011-05-14 03:37:32.375 134 12685.10 133.28 55029.90 88888.00 2011-05-14 03:37:32.500 134 12685.17 133.30 55029.90 88888.00 2011-05-14 03:37:32.625 134 12685.15 133.32 55029.88 88888.00 2011-05-14 03:37:32.750 134 12685.10 133.28 55029.90 88888.00 2011-05-14 03:37:32.875 134 12685.08 133.28 55029.93 88888.00 2011-05-14 03:37:33.000 134 12685.08 133.30 55029.90 88888.00 2011-05-14 03:37:33.125 134 12685.15 133.32 55029.93 88888.00 2011-05-14 03:37:33.250 134 12685.10 133.30 55029.90 88888.00 2011-05-14 03:37:33.375 134 12685.10 133.28 55029.88 88888.00 2011-05-14 03:37:33.500 134 12685.12 133.28 55029.88 88888.00 2011-05-14 03:37:33.625 134 12685.10 133.28 55029.90 88888.00 2011-05-14 03:37:33.750 134 12685.10 133.32 55029.90 88888.00 2011-05-14 03:37:33.875 134 12685.15 133.32 55029.88 88888.00 2011-05-14 03:37:34.000 134 12685.15 133.32 55029.88 88888.00 2011-05-14 03:37:34.125 134 12685.10 133.35 55029.93 88888.00 2011-05-14 03:37:34.250 134 12685.08 133.32 55029.93 88888.00 2011-05-14 03:37:34.375 134 12685.12 133.32 55029.93 88888.00 2011-05-14 03:37:34.500 134 12685.15 133.35 55029.93 88888.00 2011-05-14 03:37:34.625 134 12685.12 133.35 55029.90 88888.00 2011-05-14 03:37:34.750 134 12685.10 133.32 55029.88 88888.00 2011-05-14 03:37:34.875 134 12685.08 133.30 55029.88 88888.00 2011-05-14 03:37:35.000 134 12685.12 133.28 55029.88 88888.00 2011-05-14 03:37:35.125 134 12685.12 133.30 55029.88 88888.00 2011-05-14 03:37:35.250 134 12685.08 133.28 55029.90 88888.00 2011-05-14 03:37:35.375 134 12685.10 133.30 55029.88 88888.00 2011-05-14 03:37:35.500 134 12685.08 133.35 55029.88 88888.00 2011-05-14 03:37:35.625 134 12685.02 133.35 55029.85 88888.00 2011-05-14 03:37:35.750 134 12685.05 133.32 55029.88 88888.00 2011-05-14 03:37:35.875 134 12685.02 133.35 55029.90 88888.00 2011-05-14 03:37:36.000 134 12685.02 133.38 55029.88 88888.00 2011-05-14 03:37:36.125 134 12685.02 133.32 55029.85 88888.00 2011-05-14 03:37:36.250 134 12685.02 133.28 55029.82 88888.00 2011-05-14 03:37:36.375 134 12685.05 133.30 55029.85 88888.00 2011-05-14 03:37:36.500 134 12685.05 133.32 55029.90 88888.00 2011-05-14 03:37:36.625 134 12685.12 133.35 55029.88 88888.00 2011-05-14 03:37:36.750 134 12685.10 133.32 55029.85 88888.00 2011-05-14 03:37:36.875 134 12685.10 133.30 55029.85 88888.00 2011-05-14 03:37:37.000 134 12685.08 133.35 55029.88 88888.00 2011-05-14 03:37:37.125 134 12685.12 133.40 55029.93 88888.00 2011-05-14 03:37:37.250 134 12685.08 133.35 55029.88 88888.00 2011-05-14 03:37:37.375 134 12684.98 133.30 55029.85 88888.00 2011-05-14 03:37:37.500 134 12684.95 133.35 55029.82 88888.00 2011-05-14 03:37:37.625 134 12684.95 133.35 55029.85 88888.00 2011-05-14 03:37:37.750 134 12684.98 133.38 55029.82 88888.00 2011-05-14 03:37:37.875 134 12685.10 133.38 55029.85 88888.00 2011-05-14 03:37:38.000 134 12685.10 133.38 55029.82 88888.00 2011-05-14 03:37:38.125 134 12685.02 133.38 55029.85 88888.00 2011-05-14 03:37:38.250 134 12685.00 133.35 55029.85 88888.00 2011-05-14 03:37:38.375 134 12685.05 133.38 55029.88 88888.00 2011-05-14 03:37:38.500 134 12685.12 133.38 55029.85 88888.00 2011-05-14 03:37:38.625 134 12685.12 133.35 55029.85 88888.00 2011-05-14 03:37:38.750 134 12685.05 133.40 55029.90 88888.00 2011-05-14 03:37:38.875 134 12685.00 133.38 55029.90 88888.00 2011-05-14 03:37:39.000 134 12684.98 133.35 55029.85 88888.00 2011-05-14 03:37:39.125 134 12684.95 133.35 55029.85 88888.00 2011-05-14 03:37:39.250 134 12684.95 133.32 55029.82 88888.00 2011-05-14 03:37:39.375 134 12684.98 133.38 55029.82 88888.00 2011-05-14 03:37:39.500 134 12684.95 133.38 55029.85 88888.00 2011-05-14 03:37:39.625 134 12684.98 133.43 55029.88 88888.00 2011-05-14 03:37:39.750 134 12684.95 133.43 55029.88 88888.00 2011-05-14 03:37:39.875 134 12684.95 133.43 55029.88 88888.00 2011-05-14 03:37:40.000 134 12684.95 133.40 55029.85 88888.00 2011-05-14 03:37:40.125 134 12684.92 133.38 55029.88 88888.00 2011-05-14 03:37:40.250 134 12684.83 133.38 55029.90 88888.00 2011-05-14 03:37:40.375 134 12684.88 133.38 55029.90 88888.00 2011-05-14 03:37:40.500 134 12684.90 133.40 55029.88 88888.00 2011-05-14 03:37:40.625 134 12684.92 133.40 55029.85 88888.00 2011-05-14 03:37:40.750 134 12684.98 133.40 55029.85 88888.00 2011-05-14 03:37:40.875 134 12684.95 133.43 55029.90 88888.00 2011-05-14 03:37:41.000 134 12684.95 133.43 55029.90 88888.00 2011-05-14 03:37:41.125 134 12685.00 133.43 55029.90 88888.00 2011-05-14 03:37:41.250 134 12684.98 133.40 55029.88 88888.00 2011-05-14 03:37:41.375 134 12684.98 133.43 55029.88 88888.00 2011-05-14 03:37:41.500 134 12684.90 133.43 55029.85 88888.00 2011-05-14 03:37:41.625 134 12684.95 133.45 55029.90 88888.00 2011-05-14 03:37:41.750 134 12685.05 133.43 55029.88 88888.00 2011-05-14 03:37:41.875 134 12685.02 133.40 55029.85 88888.00 2011-05-14 03:37:42.000 134 12684.95 133.38 55029.82 88888.00 2011-05-14 03:37:42.125 134 12684.92 133.40 55029.85 88888.00 2011-05-14 03:37:42.250 134 12684.92 133.38 55029.85 88888.00 2011-05-14 03:37:42.375 134 12685.00 133.40 55029.85 88888.00 2011-05-14 03:37:42.500 134 12685.02 133.43 55029.85 88888.00 2011-05-14 03:37:42.625 134 12684.98 133.43 55029.85 88888.00 2011-05-14 03:37:42.750 134 12684.95 133.45 55029.85 88888.00 2011-05-14 03:37:42.875 134 12684.92 133.40 55029.82 88888.00 2011-05-14 03:37:43.000 134 12684.98 133.40 55029.82 88888.00 2011-05-14 03:37:43.125 134 12685.02 133.40 55029.82 88888.00 2011-05-14 03:37:43.250 134 12685.00 133.38 55029.82 88888.00 2011-05-14 03:37:43.375 134 12685.02 133.38 55029.82 88888.00 2011-05-14 03:37:43.500 134 12685.00 133.38 55029.82 88888.00 2011-05-14 03:37:43.625 134 12685.10 133.43 55029.85 88888.00 2011-05-14 03:37:43.750 134 12685.12 133.47 55029.88 88888.00 2011-05-14 03:37:43.875 134 12685.00 133.45 55029.88 88888.00 2011-05-14 03:37:44.000 134 12684.95 133.40 55029.80 88888.00 2011-05-14 03:37:44.125 134 12684.95 133.40 55029.82 88888.00 2011-05-14 03:37:44.250 134 12684.98 133.40 55029.85 88888.00 2011-05-14 03:37:44.375 134 12685.00 133.43 55029.85 88888.00 2011-05-14 03:37:44.500 134 12684.95 133.43 55029.88 88888.00 2011-05-14 03:37:44.625 134 12684.95 133.40 55029.85 88888.00 2011-05-14 03:37:44.750 134 12685.00 133.38 55029.85 88888.00 2011-05-14 03:37:44.875 134 12685.05 133.38 55029.85 88888.00 2011-05-14 03:37:45.000 134 12684.98 133.38 55029.82 88888.00 2011-05-14 03:37:45.125 134 12684.95 133.40 55029.82 88888.00 2011-05-14 03:37:45.250 134 12684.98 133.40 55029.85 88888.00 2011-05-14 03:37:45.375 134 12685.02 133.40 55029.88 88888.00 2011-05-14 03:37:45.500 134 12684.92 133.40 55029.85 88888.00 2011-05-14 03:37:45.625 134 12684.88 133.38 55029.85 88888.00 2011-05-14 03:37:45.750 134 12684.90 133.40 55029.85 88888.00 2011-05-14 03:37:45.875 134 12684.90 133.40 55029.88 88888.00 2011-05-14 03:37:46.000 134 12684.92 133.40 55029.82 88888.00 2011-05-14 03:37:46.125 134 12684.98 133.43 55029.85 88888.00 2011-05-14 03:37:46.250 134 12684.98 133.43 55029.85 88888.00 2011-05-14 03:37:46.375 134 12684.95 133.40 55029.85 88888.00 2011-05-14 03:37:46.500 134 12684.98 133.40 55029.85 88888.00 2011-05-14 03:37:46.625 134 12684.98 133.40 55029.90 88888.00 2011-05-14 03:37:46.750 134 12684.95 133.43 55029.85 88888.00 2011-05-14 03:37:46.875 134 12684.95 133.43 55029.85 88888.00 2011-05-14 03:37:47.000 134 12684.98 133.45 55029.88 88888.00 2011-05-14 03:37:47.125 134 12684.95 133.45 55029.90 88888.00 2011-05-14 03:37:47.250 134 12684.90 133.43 55029.88 88888.00 2011-05-14 03:37:47.375 134 12684.85 133.40 55029.85 88888.00 2011-05-14 03:37:47.500 134 12684.88 133.40 55029.88 88888.00 2011-05-14 03:37:47.625 134 12684.92 133.43 55029.88 88888.00 2011-05-14 03:37:47.750 134 12684.95 133.45 55029.90 88888.00 2011-05-14 03:37:47.875 134 12684.92 133.43 55029.88 88888.00 2011-05-14 03:37:48.000 134 12684.88 133.40 55029.85 88888.00 2011-05-14 03:37:48.125 134 12684.88 133.40 55029.88 88888.00 2011-05-14 03:37:48.250 134 12684.92 133.43 55029.90 88888.00 2011-05-14 03:37:48.375 134 12684.92 133.45 55029.90 88888.00 2011-05-14 03:37:48.500 134 12684.88 133.43 55029.88 88888.00 2011-05-14 03:37:48.625 134 12684.83 133.43 55029.90 88888.00 2011-05-14 03:37:48.750 134 12684.83 133.45 55029.90 88888.00 2011-05-14 03:37:48.875 134 12684.83 133.43 55029.90 88888.00 2011-05-14 03:37:49.000 134 12684.83 133.38 55029.88 88888.00 2011-05-14 03:37:49.125 134 12684.88 133.38 55029.90 88888.00 2011-05-14 03:37:49.250 134 12684.92 133.40 55029.93 88888.00 2011-05-14 03:37:49.375 134 12684.90 133.43 55029.95 88888.00 2011-05-14 03:37:49.500 134 12684.90 133.40 55029.93 88888.00 2011-05-14 03:37:49.625 134 12684.92 133.40 55029.90 88888.00 2011-05-14 03:37:49.750 134 12684.88 133.40 55029.88 88888.00 2011-05-14 03:37:49.875 134 12684.85 133.40 55029.88 88888.00 2011-05-14 03:37:50.000 134 12684.90 133.40 55029.88 88888.00 2011-05-14 03:37:50.125 134 12684.90 133.40 55029.88 88888.00 2011-05-14 03:37:50.250 134 12684.83 133.40 55029.88 88888.00 2011-05-14 03:37:50.375 134 12684.88 133.40 55029.88 88888.00 2011-05-14 03:37:50.500 134 12684.90 133.40 55029.88 88888.00 2011-05-14 03:37:50.625 134 12684.88 133.38 55029.88 88888.00 2011-05-14 03:37:50.750 134 12684.85 133.38 55029.88 88888.00 2011-05-14 03:37:50.875 134 12684.88 133.45 55029.90 88888.00 2011-05-14 03:37:51.000 134 12684.88 133.43 55029.90 88888.00 2011-05-14 03:37:51.125 134 12684.83 133.43 55029.88 88888.00 2011-05-14 03:37:51.250 134 12684.77 133.35 55029.88 88888.00 2011-05-14 03:37:51.375 134 12684.77 133.35 55029.85 88888.00 2011-05-14 03:37:51.500 134 12684.73 133.40 55029.88 88888.00 2011-05-14 03:37:51.625 134 12684.73 133.47 55029.93 88888.00 2011-05-14 03:37:51.750 134 12684.70 133.45 55029.88 88888.00 2011-05-14 03:37:51.875 134 12684.67 133.43 55029.88 88888.00 2011-05-14 03:37:52.000 134 12684.67 133.40 55029.85 88888.00 2011-05-14 03:37:52.125 134 12684.67 133.43 55029.85 88888.00 2011-05-14 03:37:52.250 134 12684.67 133.45 55029.90 88888.00 2011-05-14 03:37:52.375 134 12684.75 133.47 55029.90 88888.00 2011-05-14 03:37:52.500 134 12684.77 133.40 55029.90 88888.00 2011-05-14 03:37:52.625 134 12684.77 133.38 55029.90 88888.00 2011-05-14 03:37:52.750 134 12684.75 133.40 55029.90 88888.00 2011-05-14 03:37:52.875 134 12684.73 133.40 55029.85 88888.00 2011-05-14 03:37:53.000 134 12684.67 133.40 55029.85 88888.00 2011-05-14 03:37:53.125 134 12684.62 133.38 55029.88 88888.00 2011-05-14 03:37:53.250 134 12684.65 133.38 55029.90 88888.00 2011-05-14 03:37:53.375 134 12684.77 133.43 55029.88 88888.00 2011-05-14 03:37:53.500 134 12684.73 133.43 55029.88 88888.00 2011-05-14 03:37:53.625 134 12684.67 133.40 55029.88 88888.00 2011-05-14 03:37:53.750 134 12684.73 133.38 55029.88 88888.00 2011-05-14 03:37:53.875 134 12684.77 133.40 55029.85 88888.00 2011-05-14 03:37:54.000 134 12684.77 133.43 55029.85 88888.00 2011-05-14 03:37:54.125 134 12684.77 133.38 55029.88 88888.00 2011-05-14 03:37:54.250 134 12684.75 133.35 55029.88 88888.00 2011-05-14 03:37:54.375 134 12684.80 133.40 55029.90 88888.00 2011-05-14 03:37:54.500 134 12684.80 133.40 55029.90 88888.00 2011-05-14 03:37:54.625 134 12684.75 133.38 55029.88 88888.00 2011-05-14 03:37:54.750 134 12684.73 133.40 55029.85 88888.00 2011-05-14 03:37:54.875 134 12684.75 133.43 55029.88 88888.00 2011-05-14 03:37:55.000 134 12684.75 133.43 55029.88 88888.00 2011-05-14 03:37:55.125 134 12684.67 133.43 55029.88 88888.00 2011-05-14 03:37:55.250 134 12684.62 133.40 55029.88 88888.00 2011-05-14 03:37:55.375 134 12684.70 133.43 55029.88 88888.00 2011-05-14 03:37:55.500 134 12684.73 133.43 55029.85 88888.00 2011-05-14 03:37:55.625 134 12684.73 133.40 55029.88 88888.00 2011-05-14 03:37:55.750 134 12684.73 133.40 55029.85 88888.00 2011-05-14 03:37:55.875 134 12684.70 133.40 55029.82 88888.00 2011-05-14 03:37:56.000 134 12684.73 133.40 55029.85 88888.00 2011-05-14 03:37:56.125 134 12684.70 133.43 55029.88 88888.00 2011-05-14 03:37:56.250 134 12684.67 133.45 55029.90 88888.00 2011-05-14 03:37:56.375 134 12684.73 133.45 55029.90 88888.00 2011-05-14 03:37:56.500 134 12684.77 133.45 55029.88 88888.00 2011-05-14 03:37:56.625 134 12684.75 133.45 55029.85 88888.00 2011-05-14 03:37:56.750 134 12684.67 133.40 55029.82 88888.00 2011-05-14 03:37:56.875 134 12684.60 133.43 55029.85 88888.00 2011-05-14 03:37:57.000 134 12684.60 133.40 55029.88 88888.00 2011-05-14 03:37:57.125 134 12684.67 133.43 55029.85 88888.00 2011-05-14 03:37:57.250 134 12684.67 133.43 55029.88 88888.00 2011-05-14 03:37:57.375 134 12684.70 133.40 55029.85 88888.00 2011-05-14 03:37:57.500 134 12684.62 133.43 55029.85 88888.00 2011-05-14 03:37:57.625 134 12684.60 133.43 55029.88 88888.00 2011-05-14 03:37:57.750 134 12684.65 133.40 55029.88 88888.00 2011-05-14 03:37:57.875 134 12684.65 133.38 55029.88 88888.00 2011-05-14 03:37:58.000 134 12684.58 133.40 55029.88 88888.00 2011-05-14 03:37:58.125 134 12684.52 133.40 55029.90 88888.00 2011-05-14 03:37:58.250 134 12684.55 133.43 55029.90 88888.00 2011-05-14 03:37:58.375 134 12684.65 133.43 55029.88 88888.00 2011-05-14 03:37:58.500 134 12684.67 133.43 55029.88 88888.00 2011-05-14 03:37:58.625 134 12684.62 133.38 55029.82 88888.00 2011-05-14 03:37:58.750 134 12684.62 133.38 55029.85 88888.00 2011-05-14 03:37:58.875 134 12684.70 133.38 55029.88 88888.00 2011-05-14 03:37:59.000 134 12684.70 133.40 55029.88 88888.00 2011-05-14 03:37:59.125 134 12684.65 133.40 55029.88 88888.00 2011-05-14 03:37:59.250 134 12684.60 133.38 55029.85 88888.00 2011-05-14 03:37:59.375 134 12684.62 133.43 55029.88 88888.00 2011-05-14 03:37:59.500 134 12684.65 133.45 55029.88 88888.00 2011-05-14 03:37:59.625 134 12684.65 133.40 55029.88 88888.00 2011-05-14 03:37:59.750 134 12684.60 133.43 55029.88 88888.00 2011-05-14 03:37:59.875 134 12684.62 133.40 55029.88 88888.00 2011-05-14 03:38:00.000 134 12684.67 133.40 55029.85 88888.00 2011-05-14 03:38:00.125 134 12684.60 133.43 55029.90 88888.00 2011-05-14 03:38:00.250 134 12684.55 133.40 55029.90 88888.00 2011-05-14 03:38:00.375 134 12684.58 133.38 55029.88 88888.00 2011-05-14 03:38:00.500 134 12684.58 133.35 55029.85 88888.00 2011-05-14 03:38:00.625 134 12684.52 133.38 55029.85 88888.00 2011-05-14 03:38:00.750 134 12684.55 133.38 55029.85 88888.00 2011-05-14 03:38:00.875 134 12684.60 133.38 55029.85 88888.00 2011-05-14 03:38:01.000 134 12684.60 133.38 55029.82 88888.00 2011-05-14 03:38:01.125 134 12684.58 133.40 55029.88 88888.00 2011-05-14 03:38:01.250 134 12684.58 133.40 55029.88 88888.00 2011-05-14 03:38:01.375 134 12684.65 133.40 55029.88 88888.00 2011-05-14 03:38:01.500 134 12684.62 133.38 55029.90 88888.00 2011-05-14 03:38:01.625 134 12684.67 133.40 55029.90 88888.00 2011-05-14 03:38:01.750 134 12684.73 133.40 55029.88 88888.00 2011-05-14 03:38:01.875 134 12684.67 133.38 55029.85 88888.00 2011-05-14 03:38:02.000 134 12684.65 133.38 55029.85 88888.00 2011-05-14 03:38:02.125 134 12684.58 133.40 55029.85 88888.00 2011-05-14 03:38:02.250 134 12684.50 133.40 55029.85 88888.00 2011-05-14 03:38:02.375 134 12684.58 133.40 55029.85 88888.00 2011-05-14 03:38:02.500 134 12684.60 133.38 55029.82 88888.00 2011-05-14 03:38:02.625 134 12684.65 133.38 55029.88 88888.00 2011-05-14 03:38:02.750 134 12684.65 133.40 55029.88 88888.00 2011-05-14 03:38:02.875 134 12684.58 133.40 55029.88 88888.00 2011-05-14 03:38:03.000 134 12684.55 133.40 55029.88 88888.00 2011-05-14 03:38:03.125 134 12684.62 133.40 55029.88 88888.00 2011-05-14 03:38:03.250 134 12684.60 133.32 55029.88 88888.00 2011-05-14 03:38:03.375 134 12684.62 133.35 55029.88 88888.00 2011-05-14 03:38:03.500 134 12684.55 133.35 55029.88 88888.00 2011-05-14 03:38:03.625 134 12684.58 133.38 55029.90 88888.00 2011-05-14 03:38:03.750 134 12684.58 133.38 55029.88 88888.00 2011-05-14 03:38:03.875 134 12684.55 133.35 55029.85 88888.00 2011-05-14 03:38:04.000 134 12684.58 133.35 55029.85 88888.00 2011-05-14 03:38:04.125 134 12684.67 133.35 55029.85 88888.00 2011-05-14 03:38:04.250 134 12684.67 133.35 55029.88 88888.00 2011-05-14 03:38:04.375 134 12684.60 133.40 55029.90 88888.00 2011-05-14 03:38:04.500 134 12684.60 133.40 55029.90 88888.00 2011-05-14 03:38:04.625 134 12684.62 133.40 55029.90 88888.00 2011-05-14 03:38:04.750 134 12684.62 133.40 55029.90 88888.00 2011-05-14 03:38:04.875 134 12684.52 133.38 55029.90 88888.00 2011-05-14 03:38:05.000 134 12684.50 133.38 55029.90 88888.00 2011-05-14 03:38:05.125 134 12684.58 133.40 55029.90 88888.00 2011-05-14 03:38:05.250 134 12684.55 133.35 55029.88 88888.00 2011-05-14 03:38:05.375 134 12684.50 133.32 55029.88 88888.00 2011-05-14 03:38:05.500 134 12684.45 133.32 55029.85 88888.00 2011-05-14 03:38:05.625 134 12684.50 133.32 55029.85 88888.00 2011-05-14 03:38:05.750 134 12684.60 133.35 55029.88 88888.00 2011-05-14 03:38:05.875 134 12684.60 133.38 55029.88 88888.00 2011-05-14 03:38:06.000 134 12684.58 133.38 55029.90 88888.00 2011-05-14 03:38:06.125 134 12684.58 133.38 55029.93 88888.00 2011-05-14 03:38:06.250 134 12684.62 133.32 55029.88 88888.00 2011-05-14 03:38:06.375 134 12684.60 133.32 55029.88 88888.00 2011-05-14 03:38:06.500 134 12684.52 133.30 55029.85 88888.00 2011-05-14 03:38:06.625 134 12684.48 133.32 55029.88 88888.00 2011-05-14 03:38:06.750 134 12684.45 133.32 55029.88 88888.00 2011-05-14 03:38:06.875 134 12684.42 133.35 55029.90 88888.00 2011-05-14 03:38:07.000 134 12684.45 133.32 55029.90 88888.00 2011-05-14 03:38:07.125 134 12684.55 133.30 55029.88 88888.00 2011-05-14 03:38:07.250 134 12684.60 133.30 55029.93 88888.00 2011-05-14 03:38:07.375 134 12684.55 133.35 55029.93 88888.00 2011-05-14 03:38:07.500 134 12684.52 133.35 55029.90 88888.00 2011-05-14 03:38:07.625 134 12684.55 133.32 55029.88 88888.00 2011-05-14 03:38:07.750 134 12684.62 133.38 55029.88 88888.00 2011-05-14 03:38:07.875 134 12684.65 133.38 55029.88 88888.00 2011-05-14 03:38:08.000 134 12684.62 133.30 55029.88 88888.00 2011-05-14 03:38:08.125 134 12684.52 133.30 55029.88 88888.00 2011-05-14 03:38:08.250 134 12684.45 133.28 55029.90 88888.00 2011-05-14 03:38:08.375 134 12684.50 133.28 55029.88 88888.00 2011-05-14 03:38:08.500 134 12684.52 133.28 55029.88 88888.00 2011-05-14 03:38:08.625 134 12684.55 133.30 55029.85 88888.00 2011-05-14 03:38:08.750 134 12684.52 133.28 55029.88 88888.00 2011-05-14 03:38:08.875 134 12684.50 133.28 55029.90 88888.00 2011-05-14 03:38:09.000 134 12684.52 133.28 55029.90 88888.00 2011-05-14 03:38:09.125 134 12684.55 133.32 55029.90 88888.00 2011-05-14 03:38:09.250 134 12684.48 133.30 55029.90 88888.00 2011-05-14 03:38:09.375 134 12684.48 133.30 55029.88 88888.00 2011-05-14 03:38:09.500 134 12684.48 133.30 55029.88 88888.00 2011-05-14 03:38:09.625 134 12684.58 133.28 55029.90 88888.00 2011-05-14 03:38:09.750 134 12684.62 133.25 55029.90 88888.00 2011-05-14 03:38:09.875 134 12684.60 133.28 55029.88 88888.00 2011-05-14 03:38:10.000 134 12684.55 133.28 55029.88 88888.00 2011-05-14 03:38:10.125 134 12684.55 133.30 55029.90 88888.00 2011-05-14 03:38:10.250 134 12684.55 133.28 55029.90 88888.00 2011-05-14 03:38:10.375 134 12684.58 133.30 55029.90 88888.00 2011-05-14 03:38:10.500 134 12684.52 133.30 55029.88 88888.00 2011-05-14 03:38:10.625 134 12684.48 133.30 55029.90 88888.00 2011-05-14 03:38:10.750 134 12684.48 133.28 55029.90 88888.00 2011-05-14 03:38:10.875 134 12684.48 133.28 55029.88 88888.00 2011-05-14 03:38:11.000 134 12684.52 133.28 55029.85 88888.00 2011-05-14 03:38:11.125 134 12684.60 133.28 55029.85 88888.00 2011-05-14 03:38:11.250 134 12684.65 133.22 55029.85 88888.00 2011-05-14 03:38:11.375 134 12684.67 133.22 55029.88 88888.00 2011-05-14 03:38:11.500 134 12684.60 133.28 55029.90 88888.00 2011-05-14 03:38:11.625 134 12684.60 133.30 55029.88 88888.00 2011-05-14 03:38:11.750 134 12684.55 133.28 55029.88 88888.00 2011-05-14 03:38:11.875 134 12684.52 133.28 55029.88 88888.00 2011-05-14 03:38:12.000 134 12684.55 133.32 55029.90 88888.00 2011-05-14 03:38:12.125 134 12684.58 133.30 55029.90 88888.00 2011-05-14 03:38:12.250 134 12684.52 133.25 55029.88 88888.00 2011-05-14 03:38:12.375 134 12684.55 133.25 55029.85 88888.00 2011-05-14 03:38:12.500 134 12684.58 133.30 55029.85 88888.00 2011-05-14 03:38:12.625 134 12684.60 133.30 55029.85 88888.00 2011-05-14 03:38:12.750 134 12684.55 133.28 55029.88 88888.00 2011-05-14 03:38:12.875 134 12684.52 133.28 55029.90 88888.00 2011-05-14 03:38:13.000 134 12684.58 133.28 55029.90 88888.00 2011-05-14 03:38:13.125 134 12684.58 133.28 55029.90 88888.00 2011-05-14 03:38:13.250 134 12684.52 133.28 55029.88 88888.00 2011-05-14 03:38:13.375 134 12684.55 133.30 55029.88 88888.00 2011-05-14 03:38:13.500 134 12684.55 133.32 55029.88 88888.00 2011-05-14 03:38:13.625 134 12684.58 133.30 55029.88 88888.00 2011-05-14 03:38:13.750 134 12684.58 133.32 55029.85 88888.00 2011-05-14 03:38:13.875 134 12684.52 133.32 55029.88 88888.00 2011-05-14 03:38:14.000 134 12684.48 133.28 55029.88 88888.00 2011-05-14 03:38:14.125 134 12684.50 133.30 55029.90 88888.00 2011-05-14 03:38:14.250 134 12684.52 133.25 55029.90 88888.00 2011-05-14 03:38:14.375 134 12684.58 133.22 55029.88 88888.00 2011-05-14 03:38:14.500 134 12684.55 133.25 55029.88 88888.00 2011-05-14 03:38:14.625 134 12684.58 133.28 55029.88 88888.00 2011-05-14 03:38:14.750 134 12684.62 133.30 55029.90 88888.00 2011-05-14 03:38:14.875 134 12684.60 133.25 55029.88 88888.00 2011-05-14 03:38:15.000 134 12684.55 133.25 55029.85 88888.00 2011-05-14 03:38:15.125 134 12684.52 133.25 55029.85 88888.00 2011-05-14 03:38:15.250 134 12684.50 133.25 55029.88 88888.00 2011-05-14 03:38:15.375 134 12684.55 133.30 55029.93 88888.00 2011-05-14 03:38:15.500 134 12684.55 133.28 55029.90 88888.00 2011-05-14 03:38:15.625 134 12684.48 133.28 55029.88 88888.00 2011-05-14 03:38:15.750 134 12684.55 133.28 55029.90 88888.00 2011-05-14 03:38:15.875 134 12684.58 133.28 55029.90 88888.00 2011-05-14 03:38:16.000 134 12684.60 133.30 55029.90 88888.00 2011-05-14 03:38:16.125 134 12684.52 133.30 55029.90 88888.00 2011-05-14 03:38:16.250 134 12684.45 133.25 55029.90 88888.00 2011-05-14 03:38:16.375 134 12684.50 133.22 55029.90 88888.00 2011-05-14 03:38:16.500 134 12684.58 133.25 55029.90 88888.00 2011-05-14 03:38:16.625 134 12684.58 133.25 55029.90 88888.00 2011-05-14 03:38:16.750 134 12684.52 133.25 55029.90 88888.00 2011-05-14 03:38:16.875 134 12684.48 133.22 55029.88 88888.00 2011-05-14 03:38:17.000 134 12684.52 133.22 55029.88 88888.00 2011-05-14 03:38:17.125 134 12684.52 133.22 55029.88 88888.00 2011-05-14 03:38:17.250 134 12684.50 133.20 55029.85 88888.00 2011-05-14 03:38:17.375 134 12684.50 133.22 55029.88 88888.00 2011-05-14 03:38:17.500 134 12684.45 133.25 55029.88 88888.00 2011-05-14 03:38:17.625 134 12684.48 133.25 55029.88 88888.00 2011-05-14 03:38:17.750 134 12684.52 133.25 55029.88 88888.00 2011-05-14 03:38:17.875 134 12684.55 133.25 55029.88 88888.00 2011-05-14 03:38:18.000 134 12684.55 133.18 55029.88 88888.00 2011-05-14 03:38:18.125 134 12684.58 133.22 55029.90 88888.00 2011-05-14 03:38:18.250 134 12684.55 133.25 55029.88 88888.00 2011-05-14 03:38:18.375 134 12684.58 133.25 55029.88 88888.00 2011-05-14 03:38:18.500 134 12684.60 133.25 55029.88 88888.00 2011-05-14 03:38:18.625 134 12684.58 133.22 55029.88 88888.00 2011-05-14 03:38:18.750 134 12684.52 133.20 55029.88 88888.00 2011-05-14 03:38:18.875 134 12684.52 133.20 55029.88 88888.00 2011-05-14 03:38:19.000 134 12684.52 133.22 55029.90 88888.00 2011-05-14 03:38:19.125 134 12684.52 133.20 55029.90 88888.00 2011-05-14 03:38:19.250 134 12684.52 133.18 55029.90 88888.00 2011-05-14 03:38:19.375 134 12684.58 133.20 55029.93 88888.00 2011-05-14 03:38:19.500 134 12684.60 133.18 55029.90 88888.00 2011-05-14 03:38:19.625 134 12684.58 133.18 55029.90 88888.00 2011-05-14 03:38:19.750 134 12684.60 133.20 55029.93 88888.00 2011-05-14 03:38:19.875 134 12684.62 133.22 55029.93 88888.00 2011-05-14 03:38:20.000 134 12684.58 133.25 55029.93 88888.00 2011-05-14 03:38:20.125 134 12684.50 133.22 55029.90 88888.00 2011-05-14 03:38:20.250 134 12684.42 133.20 55029.88 88888.00 2011-05-14 03:38:20.375 134 12684.45 133.22 55029.88 88888.00 2011-05-14 03:38:20.500 134 12684.45 133.22 55029.88 88888.00 2011-05-14 03:38:20.625 134 12684.45 133.22 55029.90 88888.00 2011-05-14 03:38:20.750 134 12684.48 133.20 55029.88 88888.00 2011-05-14 03:38:20.875 134 12684.42 133.20 55029.88 88888.00 2011-05-14 03:38:21.000 134 12684.42 133.22 55029.88 88888.00 2011-05-14 03:38:21.125 134 12684.50 133.22 55029.90 88888.00 2011-05-14 03:38:21.250 134 12684.50 133.18 55029.88 88888.00 2011-05-14 03:38:21.375 134 12684.48 133.18 55029.88 88888.00 2011-05-14 03:38:21.500 134 12684.45 133.20 55029.85 88888.00 2011-05-14 03:38:21.625 134 12684.48 133.20 55029.88 88888.00 2011-05-14 03:38:21.750 134 12684.50 133.20 55029.88 88888.00 2011-05-14 03:38:21.875 134 12684.58 133.22 55029.90 88888.00 2011-05-14 03:38:22.000 134 12684.58 133.20 55029.88 88888.00 2011-05-14 03:38:22.125 134 12684.55 133.22 55029.88 88888.00 2011-05-14 03:38:22.250 134 12684.48 133.20 55029.88 88888.00 2011-05-14 03:38:22.375 134 12684.52 133.22 55029.90 88888.00 2011-05-14 03:38:22.500 134 12684.50 133.20 55029.90 88888.00 2011-05-14 03:38:22.625 134 12684.52 133.20 55029.88 88888.00 2011-05-14 03:38:22.750 134 12684.60 133.20 55029.85 88888.00 2011-05-14 03:38:22.875 134 12684.60 133.20 55029.85 88888.00 2011-05-14 03:38:23.000 134 12684.58 133.18 55029.85 88888.00 2011-05-14 03:38:23.125 134 12684.55 133.15 55029.82 88888.00 2011-05-14 03:38:23.250 134 12684.55 133.15 55029.85 88888.00 2011-05-14 03:38:23.375 134 12684.52 133.18 55029.85 88888.00 2011-05-14 03:38:23.500 134 12684.50 133.18 55029.85 88888.00 2011-05-14 03:38:23.625 134 12684.45 133.15 55029.85 88888.00 2011-05-14 03:38:23.750 134 12684.45 133.18 55029.88 88888.00 2011-05-14 03:38:23.875 134 12684.48 133.15 55029.88 88888.00 2011-05-14 03:38:24.000 134 12684.50 133.18 55029.85 88888.00 2011-05-14 03:38:24.125 134 12684.50 133.15 55029.88 88888.00 2011-05-14 03:38:24.250 134 12684.48 133.12 55029.88 88888.00 2011-05-14 03:38:24.375 134 12684.45 133.12 55029.90 88888.00 2011-05-14 03:38:24.500 134 12684.45 133.15 55029.88 88888.00 2011-05-14 03:38:24.625 134 12684.52 133.20 55029.88 88888.00 2011-05-14 03:38:24.750 134 12684.50 133.18 55029.88 88888.00 2011-05-14 03:38:24.875 134 12684.48 133.18 55029.90 88888.00 2011-05-14 03:38:25.000 134 12684.48 133.12 55029.88 88888.00 2011-05-14 03:38:25.125 134 12684.50 133.10 55029.88 88888.00 2011-05-14 03:38:25.250 134 12684.52 133.12 55029.88 88888.00 2011-05-14 03:38:25.375 134 12684.52 133.18 55029.85 88888.00 2011-05-14 03:38:25.500 134 12684.45 133.15 55029.85 88888.00 2011-05-14 03:38:25.625 134 12684.40 133.18 55029.88 88888.00 2011-05-14 03:38:25.750 134 12684.45 133.15 55029.88 88888.00 2011-05-14 03:38:25.875 134 12684.48 133.20 55029.90 88888.00 2011-05-14 03:38:26.000 134 12684.50 133.18 55029.90 88888.00 2011-05-14 03:38:26.125 134 12684.50 133.12 55029.88 88888.00 2011-05-14 03:38:26.250 134 12684.38 133.12 55029.88 88888.00 2011-05-14 03:38:26.375 134 12684.42 133.15 55029.90 88888.00 2011-05-14 03:38:26.500 134 12684.48 133.18 55029.93 88888.00 2011-05-14 03:38:26.625 134 12684.58 133.18 55029.90 88888.00 2011-05-14 03:38:26.750 134 12684.58 133.15 55029.88 88888.00 2011-05-14 03:38:26.875 134 12684.52 133.15 55029.88 88888.00 2011-05-14 03:38:27.000 134 12684.48 133.15 55029.88 88888.00 2011-05-14 03:38:27.125 134 12684.50 133.12 55029.90 88888.00 2011-05-14 03:38:27.250 134 12684.55 133.12 55029.93 88888.00 2011-05-14 03:38:27.375 134 12684.55 133.15 55029.93 88888.00 2011-05-14 03:38:27.500 134 12684.45 133.15 55029.90 88888.00 2011-05-14 03:38:27.625 134 12684.45 133.18 55029.90 88888.00 2011-05-14 03:38:27.750 134 12684.42 133.12 55029.88 88888.00 2011-05-14 03:38:27.875 134 12684.42 133.12 55029.90 88888.00 2011-05-14 03:38:28.000 134 12684.48 133.10 55029.90 88888.00 2011-05-14 03:38:28.125 134 12684.52 133.07 55029.90 88888.00 2011-05-14 03:38:28.250 134 12684.55 133.10 55029.93 88888.00 2011-05-14 03:38:28.375 134 12684.55 133.15 55029.93 88888.00 2011-05-14 03:38:28.500 134 12684.55 133.18 55029.90 88888.00 2011-05-14 03:38:28.625 134 12684.50 133.15 55029.88 88888.00 2011-05-14 03:38:28.750 134 12684.50 133.12 55029.85 88888.00 2011-05-14 03:38:28.875 134 12684.52 133.15 55029.88 88888.00 2011-05-14 03:38:29.000 134 12684.48 133.15 55029.88 88888.00 2011-05-14 03:38:29.125 134 12684.48 133.18 55029.90 88888.00 2011-05-14 03:38:29.250 134 12684.42 133.18 55029.90 88888.00 2011-05-14 03:38:29.375 134 12684.42 133.18 55029.85 88888.00 2011-05-14 03:38:29.500 134 12684.42 133.15 55029.85 88888.00 2011-05-14 03:38:29.625 134 12684.48 133.18 55029.88 88888.00 2011-05-14 03:38:29.750 134 12684.42 133.15 55029.88 88888.00 2011-05-14 03:38:29.875 134 12684.38 133.15 55029.88 88888.00 2011-05-14 03:38:30.000 134 12684.42 133.15 55029.90 88888.00 2011-05-14 03:38:30.125 134 12684.45 133.15 55029.88 88888.00 2011-05-14 03:38:30.250 134 12684.48 133.10 55029.88 88888.00 2011-05-14 03:38:30.375 134 12684.50 133.15 55029.88 88888.00 2011-05-14 03:38:30.500 134 12684.40 133.15 55029.90 88888.00 2011-05-14 03:38:30.625 134 12684.42 133.18 55029.90 88888.00 2011-05-14 03:38:30.750 134 12684.42 133.20 55029.88 88888.00 2011-05-14 03:38:30.875 134 12684.42 133.18 55029.88 88888.00 2011-05-14 03:38:31.000 134 12684.50 133.15 55029.85 88888.00 2011-05-14 03:38:31.125 134 12684.42 133.15 55029.88 88888.00 2011-05-14 03:38:31.250 134 12684.33 133.12 55029.88 88888.00 2011-05-14 03:38:31.375 134 12684.38 133.12 55029.88 88888.00 2011-05-14 03:38:31.500 134 12684.42 133.12 55029.88 88888.00 2011-05-14 03:38:31.625 134 12684.42 133.15 55029.88 88888.00 2011-05-14 03:38:31.750 134 12684.40 133.15 55029.90 88888.00 2011-05-14 03:38:31.875 134 12684.40 133.18 55029.88 88888.00 2011-05-14 03:38:32.000 134 12684.42 133.15 55029.82 88888.00 2011-05-14 03:38:32.125 134 12684.42 133.12 55029.85 88888.00 2011-05-14 03:38:32.250 134 12684.42 133.10 55029.88 88888.00 2011-05-14 03:38:32.375 134 12684.42 133.12 55029.88 88888.00 2011-05-14 03:38:32.500 134 12684.40 133.15 55029.90 88888.00 2011-05-14 03:38:32.625 134 12684.40 133.15 55029.88 88888.00 2011-05-14 03:38:32.750 134 12684.40 133.07 55029.85 88888.00 2011-05-14 03:38:32.875 134 12684.40 133.10 55029.85 88888.00 2011-05-14 03:38:33.000 134 12684.38 133.15 55029.85 88888.00 2011-05-14 03:38:33.125 134 12684.33 133.12 55029.85 88888.00 2011-05-14 03:38:33.250 134 12684.30 133.10 55029.85 88888.00 2011-05-14 03:38:33.375 134 12684.38 133.12 55029.88 88888.00 2011-05-14 03:38:33.500 134 12684.40 133.15 55029.88 88888.00 2011-05-14 03:38:33.625 134 12684.40 133.15 55029.82 88888.00 2011-05-14 03:38:33.750 134 12684.40 133.12 55029.85 88888.00 2011-05-14 03:38:33.875 134 12684.38 133.12 55029.88 88888.00 2011-05-14 03:38:34.000 134 12684.40 133.12 55029.88 88888.00 2011-05-14 03:38:34.125 134 12684.42 133.10 55029.85 88888.00 2011-05-14 03:38:34.250 134 12684.38 133.12 55029.85 88888.00 2011-05-14 03:38:34.375 134 12684.40 133.15 55029.88 88888.00 2011-05-14 03:38:34.500 134 12684.38 133.12 55029.88 88888.00 2011-05-14 03:38:34.625 134 12684.40 133.15 55029.88 88888.00 2011-05-14 03:38:34.750 134 12684.45 133.20 55029.90 88888.00 2011-05-14 03:38:34.875 134 12684.48 133.12 55029.88 88888.00 2011-05-14 03:38:35.000 134 12684.45 133.10 55029.85 88888.00 2011-05-14 03:38:35.125 134 12684.42 133.12 55029.88 88888.00 2011-05-14 03:38:35.250 134 12684.35 133.15 55029.85 88888.00 2011-05-14 03:38:35.375 134 12684.45 133.18 55029.82 88888.00 2011-05-14 03:38:35.500 134 12684.48 133.15 55029.82 88888.00 2011-05-14 03:38:35.625 134 12684.50 133.18 55029.85 88888.00 2011-05-14 03:38:35.750 134 12684.55 133.20 55029.88 88888.00 2011-05-14 03:38:35.875 134 12684.52 133.12 55029.82 88888.00 2011-05-14 03:38:36.000 134 12684.40 133.05 55029.80 88888.00 2011-05-14 03:38:36.125 134 12684.40 133.07 55029.82 88888.00 2011-05-14 03:38:36.250 134 12684.50 133.12 55029.88 88888.00 2011-05-14 03:38:36.375 134 12684.55 133.12 55029.85 88888.00 2011-05-14 03:38:36.500 134 12684.52 133.12 55029.82 88888.00 2011-05-14 03:38:36.625 134 12684.50 133.10 55029.82 88888.00 2011-05-14 03:38:36.750 134 12684.48 133.15 55029.85 88888.00 2011-05-14 03:38:36.875 134 12684.48 133.20 55029.88 88888.00 2011-05-14 03:38:37.000 134 12684.55 133.20 55029.82 88888.00 2011-05-14 03:38:37.125 134 12684.55 133.15 55029.82 88888.00 2011-05-14 03:38:37.250 134 12684.52 133.12 55029.82 88888.00 2011-05-14 03:38:37.375 134 12684.50 133.12 55029.80 88888.00 2011-05-14 03:38:37.500 134 12684.52 133.12 55029.80 88888.00 2011-05-14 03:38:37.625 134 12684.55 133.15 55029.82 88888.00 2011-05-14 03:38:37.750 134 12684.55 133.20 55029.85 88888.00 2011-05-14 03:38:37.875 134 12684.50 133.18 55029.85 88888.00 2011-05-14 03:38:38.000 134 12684.55 133.15 55029.82 88888.00 2011-05-14 03:38:38.125 134 12684.58 133.18 55029.85 88888.00 2011-05-14 03:38:38.250 134 12684.50 133.15 55029.85 88888.00 2011-05-14 03:38:38.375 134 12684.50 133.12 55029.82 88888.00 2011-05-14 03:38:38.500 134 12684.52 133.15 55029.82 88888.00 2011-05-14 03:38:38.625 134 12684.52 133.18 55029.82 88888.00 2011-05-14 03:38:38.750 134 12684.52 133.18 55029.85 88888.00 2011-05-14 03:38:38.875 134 12684.50 133.18 55029.82 88888.00 2011-05-14 03:38:39.000 134 12684.50 133.18 55029.85 88888.00 2011-05-14 03:38:39.125 134 12684.55 133.18 55029.88 88888.00 2011-05-14 03:38:39.250 134 12684.48 133.12 55029.85 88888.00 2011-05-14 03:38:39.375 134 12684.45 133.10 55029.82 88888.00 2011-05-14 03:38:39.500 134 12684.48 133.12 55029.82 88888.00 2011-05-14 03:38:39.625 134 12684.45 133.15 55029.85 88888.00 2011-05-14 03:38:39.750 134 12684.40 133.18 55029.88 88888.00 2011-05-14 03:38:39.875 134 12684.40 133.20 55029.88 88888.00 2011-05-14 03:38:40.000 134 12684.40 133.18 55029.85 88888.00 2011-05-14 03:38:40.125 134 12684.40 133.20 55029.85 88888.00 2011-05-14 03:38:40.250 134 12684.40 133.15 55029.82 88888.00 2011-05-14 03:38:40.375 134 12684.48 133.15 55029.82 88888.00 2011-05-14 03:38:40.500 134 12684.50 133.18 55029.82 88888.00 2011-05-14 03:38:40.625 134 12684.50 133.20 55029.82 88888.00 2011-05-14 03:38:40.750 134 12684.55 133.18 55029.88 88888.00 2011-05-14 03:38:40.875 134 12684.62 133.18 55029.88 88888.00 2011-05-14 03:38:41.000 134 12684.58 133.18 55029.85 88888.00 2011-05-14 03:38:41.125 134 12684.50 133.15 55029.88 88888.00 2011-05-14 03:38:41.250 134 12684.45 133.15 55029.85 88888.00 2011-05-14 03:38:41.375 134 12684.50 133.18 55029.85 88888.00 2011-05-14 03:38:41.500 134 12684.42 133.18 55029.85 88888.00 2011-05-14 03:38:41.625 134 12684.38 133.18 55029.85 88888.00 2011-05-14 03:38:41.750 134 12684.38 133.18 55029.85 88888.00 2011-05-14 03:38:41.875 134 12684.42 133.15 55029.80 88888.00 2011-05-14 03:38:42.000 134 12684.48 133.12 55029.82 88888.00 2011-05-14 03:38:42.125 134 12684.40 133.12 55029.85 88888.00 2011-05-14 03:38:42.250 134 12684.33 133.15 55029.85 88888.00 2011-05-14 03:38:42.375 134 12684.33 133.18 55029.85 88888.00 2011-05-14 03:38:42.500 134 12684.38 133.20 55029.88 88888.00 2011-05-14 03:38:42.625 134 12684.33 133.15 55029.85 88888.00 2011-05-14 03:38:42.750 134 12684.30 133.15 55029.85 88888.00 2011-05-14 03:38:42.875 134 12684.30 133.18 55029.88 88888.00 2011-05-14 03:38:43.000 134 12684.30 133.18 55029.88 88888.00 2011-05-14 03:38:43.125 134 12684.27 133.18 55029.88 88888.00 2011-05-14 03:38:43.250 134 12684.30 133.20 55029.90 88888.00 2011-05-14 03:38:43.375 134 12684.40 133.22 55029.90 88888.00 2011-05-14 03:38:43.500 134 12684.40 133.18 55029.88 88888.00 2011-05-14 03:38:43.625 134 12684.45 133.15 55029.85 88888.00 2011-05-14 03:38:43.750 134 12684.45 133.15 55029.85 88888.00 2011-05-14 03:38:43.875 134 12684.42 133.20 55029.88 88888.00 2011-05-14 03:38:44.000 134 12684.45 133.22 55029.85 88888.00 2011-05-14 03:38:44.125 134 12684.42 133.20 55029.88 88888.00 2011-05-14 03:38:44.250 134 12684.40 133.18 55029.88 88888.00 2011-05-14 03:38:44.375 134 12684.40 133.20 55029.85 88888.00 2011-05-14 03:38:44.500 134 12684.38 133.20 55029.88 88888.00 2011-05-14 03:38:44.625 134 12684.35 133.22 55029.90 88888.00 2011-05-14 03:38:44.750 134 12684.40 133.22 55029.90 88888.00 2011-05-14 03:38:44.875 134 12684.40 133.20 55029.88 88888.00 2011-05-14 03:38:45.000 134 12684.38 133.18 55029.85 88888.00 2011-05-14 03:38:45.125 134 12684.40 133.18 55029.85 88888.00 2011-05-14 03:38:45.250 134 12684.38 133.18 55029.88 88888.00 2011-05-14 03:38:45.375 134 12684.35 133.18 55029.88 88888.00 2011-05-14 03:38:45.500 134 12684.35 133.18 55029.88 88888.00 2011-05-14 03:38:45.625 134 12684.40 133.12 55029.88 88888.00 2011-05-14 03:38:45.750 134 12684.38 133.15 55029.90 88888.00 2011-05-14 03:38:45.875 134 12684.33 133.15 55029.90 88888.00 2011-05-14 03:38:46.000 134 12684.33 133.15 55029.88 88888.00 2011-05-14 03:38:46.125 134 12684.38 133.18 55029.88 88888.00 2011-05-14 03:38:46.250 134 12684.40 133.18 55029.88 88888.00 2011-05-14 03:38:46.375 134 12684.40 133.18 55029.88 88888.00 2011-05-14 03:38:46.500 134 12684.35 133.15 55029.88 88888.00 2011-05-14 03:38:46.625 134 12684.38 133.15 55029.85 88888.00 2011-05-14 03:38:46.750 134 12684.42 133.15 55029.88 88888.00 2011-05-14 03:38:46.875 134 12684.40 133.15 55029.88 88888.00 2011-05-14 03:38:47.000 134 12684.35 133.12 55029.88 88888.00 2011-05-14 03:38:47.125 134 12684.35 133.12 55029.88 88888.00 2011-05-14 03:38:47.250 134 12684.35 133.12 55029.88 88888.00 2011-05-14 03:38:47.375 134 12684.38 133.15 55029.88 88888.00 2011-05-14 03:38:47.500 134 12684.40 133.18 55029.90 88888.00 2011-05-14 03:38:47.625 134 12684.42 133.15 55029.88 88888.00 2011-05-14 03:38:47.750 134 12684.38 133.12 55029.90 88888.00 2011-05-14 03:38:47.875 134 12684.40 133.15 55029.88 88888.00 2011-05-14 03:38:48.000 134 12684.35 133.18 55029.88 88888.00 2011-05-14 03:38:48.125 134 12684.30 133.15 55029.85 88888.00 2011-05-14 03:38:48.250 134 12684.27 133.15 55029.88 88888.00 2011-05-14 03:38:48.375 134 12684.38 133.18 55029.88 88888.00 2011-05-14 03:38:48.500 134 12684.40 133.15 55029.88 88888.00 2011-05-14 03:38:48.625 134 12684.35 133.15 55029.90 88888.00 2011-05-14 03:38:48.750 134 12684.33 133.15 55029.90 88888.00 2011-05-14 03:38:48.875 134 12684.35 133.18 55029.90 88888.00 2011-05-14 03:38:49.000 134 12684.38 133.15 55029.90 88888.00 2011-05-14 03:38:49.125 134 12684.35 133.15 55029.93 88888.00 2011-05-14 03:38:49.250 134 12684.33 133.15 55029.93 88888.00 2011-05-14 03:38:49.375 134 12684.35 133.18 55029.93 88888.00 2011-05-14 03:38:49.500 134 12684.35 133.15 55029.90 88888.00 2011-05-14 03:38:49.625 134 12684.33 133.12 55029.90 88888.00 2011-05-14 03:38:49.750 134 12684.30 133.12 55029.90 88888.00 2011-05-14 03:38:49.875 134 12684.33 133.10 55029.90 88888.00 2011-05-14 03:38:50.000 134 12684.33 133.07 55029.90 88888.00 2011-05-14 03:38:50.125 134 12684.33 133.10 55029.93 88888.00 2011-05-14 03:38:50.250 134 12684.30 133.12 55029.93 88888.00 2011-05-14 03:38:50.375 134 12684.35 133.18 55029.93 88888.00 2011-05-14 03:38:50.500 134 12684.40 133.15 55029.90 88888.00 2011-05-14 03:38:50.625 134 12684.38 133.15 55029.93 88888.00 2011-05-14 03:38:50.750 134 12684.38 133.15 55029.90 88888.00 2011-05-14 03:38:50.875 134 12684.40 133.18 55029.90 88888.00 2011-05-14 03:38:51.000 134 12684.38 133.18 55029.90 88888.00 2011-05-14 03:38:51.125 134 12684.35 133.18 55029.88 88888.00 2011-05-14 03:38:51.250 134 12684.30 133.12 55029.90 88888.00 2011-05-14 03:38:51.375 134 12684.35 133.15 55029.93 88888.00 2011-05-14 03:38:51.500 134 12684.35 133.18 55029.95 88888.00 2011-05-14 03:38:51.625 134 12684.27 133.15 55029.93 88888.00 2011-05-14 03:38:51.750 134 12684.33 133.18 55029.90 88888.00 2011-05-14 03:38:51.875 134 12684.40 133.12 55029.90 88888.00 2011-05-14 03:38:52.000 134 12684.45 133.12 55029.88 88888.00 2011-05-14 03:38:52.125 134 12684.48 133.12 55029.90 88888.00 2011-05-14 03:38:52.250 134 12684.42 133.07 55029.90 88888.00 2011-05-14 03:38:52.375 134 12684.35 133.07 55029.88 88888.00 2011-05-14 03:38:52.500 134 12684.38 133.15 55029.90 88888.00 2011-05-14 03:38:52.625 134 12684.42 133.15 55029.90 88888.00 2011-05-14 03:38:52.750 134 12684.35 133.10 55029.90 88888.00 2011-05-14 03:38:52.875 134 12684.33 133.12 55029.90 88888.00 2011-05-14 03:38:53.000 134 12684.35 133.12 55029.93 88888.00 2011-05-14 03:38:53.125 134 12684.40 133.12 55029.95 88888.00 2011-05-14 03:38:53.250 134 12684.33 133.12 55029.93 88888.00 2011-05-14 03:38:53.375 134 12684.35 133.12 55029.90 88888.00 2011-05-14 03:38:53.500 134 12684.35 133.12 55029.88 88888.00 2011-05-14 03:38:53.625 134 12684.38 133.12 55029.88 88888.00 2011-05-14 03:38:53.750 134 12684.42 133.12 55029.90 88888.00 2011-05-14 03:38:53.875 134 12684.45 133.10 55029.90 88888.00 2011-05-14 03:38:54.000 134 12684.45 133.10 55029.88 88888.00 2011-05-14 03:38:54.125 134 12684.45 133.15 55029.93 88888.00 2011-05-14 03:38:54.250 134 12684.40 133.12 55029.90 88888.00 2011-05-14 03:38:54.375 134 12684.48 133.12 55029.90 88888.00 2011-05-14 03:38:54.500 134 12684.48 133.15 55029.88 88888.00 2011-05-14 03:38:54.625 134 12684.42 133.15 55029.93 88888.00 2011-05-14 03:38:54.750 134 12684.35 133.12 55029.93 88888.00 2011-05-14 03:38:54.875 134 12684.35 133.10 55029.90 88888.00 2011-05-14 03:38:55.000 134 12684.38 133.12 55029.88 88888.00 2011-05-14 03:38:55.125 134 12684.40 133.12 55029.90 88888.00 2011-05-14 03:38:55.250 134 12684.38 133.12 55029.88 88888.00 2011-05-14 03:38:55.375 134 12684.42 133.15 55029.88 88888.00 2011-05-14 03:38:55.500 134 12684.45 133.12 55029.88 88888.00 2011-05-14 03:38:55.625 134 12684.40 133.10 55029.85 88888.00 2011-05-14 03:38:55.750 134 12684.35 133.10 55029.85 88888.00 2011-05-14 03:38:55.875 134 12684.38 133.10 55029.85 88888.00 2011-05-14 03:38:56.000 134 12684.38 133.12 55029.85 88888.00 2011-05-14 03:38:56.125 134 12684.38 133.12 55029.88 88888.00 2011-05-14 03:38:56.250 134 12684.33 133.10 55029.88 88888.00 2011-05-14 03:38:56.375 134 12684.40 133.12 55029.88 88888.00 2011-05-14 03:38:56.500 134 12684.45 133.18 55029.90 88888.00 2011-05-14 03:38:56.625 134 12684.45 133.15 55029.93 88888.00 2011-05-14 03:38:56.750 134 12684.40 133.15 55029.90 88888.00 2011-05-14 03:38:56.875 134 12684.38 133.15 55029.88 88888.00 2011-05-14 03:38:57.000 134 12684.40 133.10 55029.85 88888.00 2011-05-14 03:38:57.125 134 12684.40 133.12 55029.88 88888.00 2011-05-14 03:38:57.250 134 12684.38 133.15 55029.88 88888.00 2011-05-14 03:38:57.375 134 12684.42 133.18 55029.90 88888.00 2011-05-14 03:38:57.500 134 12684.38 133.18 55029.90 88888.00 2011-05-14 03:38:57.625 134 12684.38 133.15 55029.88 88888.00 2011-05-14 03:38:57.750 134 12684.40 133.12 55029.85 88888.00 2011-05-14 03:38:57.875 134 12684.40 133.12 55029.85 88888.00 2011-05-14 03:38:58.000 134 12684.35 133.15 55029.85 88888.00 2011-05-14 03:38:58.125 134 12684.33 133.15 55029.88 88888.00 2011-05-14 03:38:58.250 134 12684.30 133.12 55029.88 88888.00 2011-05-14 03:38:58.375 134 12684.35 133.15 55029.85 88888.00 2011-05-14 03:38:58.500 134 12684.42 133.15 55029.88 88888.00 2011-05-14 03:38:58.625 134 12684.45 133.15 55029.88 88888.00 2011-05-14 03:38:58.750 134 12684.45 133.18 55029.88 88888.00 2011-05-14 03:38:58.875 134 12684.42 133.18 55029.85 88888.00 2011-05-14 03:38:59.000 134 12684.45 133.20 55029.85 88888.00 2011-05-14 03:38:59.125 134 12684.42 133.18 55029.85 88888.00 2011-05-14 03:38:59.250 134 12684.27 133.15 55029.85 88888.00 2011-05-14 03:38:59.375 134 12684.27 133.15 55029.85 88888.00 2011-05-14 03:38:59.500 134 12684.35 133.15 55029.88 88888.00 2011-05-14 03:38:59.625 134 12684.42 133.18 55029.88 88888.00 2011-05-14 03:38:59.750 134 12684.40 133.15 55029.88 88888.00 2011-05-14 03:38:59.875 134 12684.35 133.15 55029.88 88888.00 2011-05-14 03:39:00.000 134 12684.30 133.18 55029.88 88888.00 2011-05-14 03:39:00.125 134 12684.33 133.22 55029.88 88888.00 2011-05-14 03:39:00.250 134 12684.30 133.18 55029.85 88888.00 2011-05-14 03:39:00.375 134 12684.35 133.15 55029.88 88888.00 2011-05-14 03:39:00.500 134 12684.35 133.12 55029.88 88888.00 2011-05-14 03:39:00.625 134 12684.33 133.15 55029.85 88888.00 2011-05-14 03:39:00.750 134 12684.30 133.20 55029.85 88888.00 2011-05-14 03:39:00.875 134 12684.27 133.20 55029.85 88888.00 2011-05-14 03:39:01.000 134 12684.27 133.18 55029.85 88888.00 2011-05-14 03:39:01.125 134 12684.27 133.18 55029.88 88888.00 2011-05-14 03:39:01.250 134 12684.30 133.22 55029.85 88888.00 2011-05-14 03:39:01.375 134 12684.38 133.20 55029.85 88888.00 2011-05-14 03:39:01.500 134 12684.33 133.15 55029.82 88888.00 2011-05-14 03:39:01.625 134 12684.40 133.20 55029.82 88888.00 2011-05-14 03:39:01.750 134 12684.42 133.22 55029.85 88888.00 2011-05-14 03:39:01.875 134 12684.40 133.18 55029.82 88888.00 2011-05-14 03:39:02.000 134 12684.33 133.18 55029.82 88888.00 2011-05-14 03:39:02.125 134 12684.27 133.18 55029.85 88888.00 2011-05-14 03:39:02.250 134 12684.33 133.18 55029.82 88888.00 2011-05-14 03:39:02.375 134 12684.42 133.18 55029.82 88888.00 2011-05-14 03:39:02.500 134 12684.40 133.20 55029.85 88888.00 2011-05-14 03:39:02.625 134 12684.35 133.20 55029.85 88888.00 2011-05-14 03:39:02.750 134 12684.35 133.22 55029.85 88888.00 2011-05-14 03:39:02.875 134 12684.35 133.20 55029.85 88888.00 2011-05-14 03:39:03.000 134 12684.33 133.18 55029.85 88888.00 2011-05-14 03:39:03.125 134 12684.30 133.18 55029.85 88888.00 2011-05-14 03:39:03.250 134 12684.27 133.18 55029.82 88888.00 2011-05-14 03:39:03.375 134 12684.30 133.18 55029.82 88888.00 2011-05-14 03:39:03.500 134 12684.25 133.20 55029.82 88888.00 2011-05-14 03:39:03.625 134 12684.27 133.20 55029.85 88888.00 2011-05-14 03:39:03.750 134 12684.35 133.20 55029.85 88888.00 2011-05-14 03:39:03.875 134 12684.38 133.20 55029.85 88888.00 2011-05-14 03:39:04.000 134 12684.33 133.20 55029.85 88888.00 2011-05-14 03:39:04.125 134 12684.27 133.20 55029.85 88888.00 2011-05-14 03:39:04.250 134 12684.30 133.20 55029.88 88888.00 2011-05-14 03:39:04.375 134 12684.38 133.18 55029.88 88888.00 2011-05-14 03:39:04.500 134 12684.38 133.18 55029.82 88888.00 2011-05-14 03:39:04.625 134 12684.35 133.12 55029.82 88888.00 2011-05-14 03:39:04.750 134 12684.33 133.12 55029.80 88888.00 2011-05-14 03:39:04.875 134 12684.38 133.12 55029.80 88888.00 2011-05-14 03:39:05.000 134 12684.40 133.18 55029.82 88888.00 2011-05-14 03:39:05.125 134 12684.35 133.18 55029.88 88888.00 2011-05-14 03:39:05.250 134 12684.33 133.15 55029.88 88888.00 2011-05-14 03:39:05.375 134 12684.33 133.18 55029.85 88888.00 2011-05-14 03:39:05.500 134 12684.35 133.15 55029.85 88888.00 2011-05-14 03:39:05.625 134 12684.38 133.15 55029.82 88888.00 2011-05-14 03:39:05.750 134 12684.35 133.18 55029.82 88888.00 2011-05-14 03:39:05.875 134 12684.27 133.15 55029.82 88888.00 2011-05-14 03:39:06.000 134 12684.35 133.15 55029.85 88888.00 2011-05-14 03:39:06.125 134 12684.40 133.15 55029.82 88888.00 2011-05-14 03:39:06.250 134 12684.38 133.18 55029.88 88888.00 2011-05-14 03:39:06.375 134 12684.33 133.18 55029.90 88888.00 2011-05-14 03:39:06.500 134 12684.25 133.12 55029.85 88888.00 2011-05-14 03:39:06.625 134 12684.33 133.15 55029.88 88888.00 2011-05-14 03:39:06.750 134 12684.35 133.15 55029.88 88888.00 2011-05-14 03:39:06.875 134 12684.27 133.15 55029.85 88888.00 2011-05-14 03:39:07.000 134 12684.33 133.18 55029.85 88888.00 2011-05-14 03:39:07.125 134 12684.42 133.22 55029.85 88888.00 2011-05-14 03:39:07.250 134 12684.40 133.22 55029.85 88888.00 2011-05-14 03:39:07.375 134 12684.35 133.20 55029.85 88888.00 2011-05-14 03:39:07.500 134 12684.30 133.22 55029.85 88888.00 2011-05-14 03:39:07.625 134 12684.27 133.22 55029.85 88888.00 2011-05-14 03:39:07.750 134 12684.27 133.22 55029.82 88888.00 2011-05-14 03:39:07.875 134 12684.27 133.22 55029.82 88888.00 2011-05-14 03:39:08.000 134 12684.23 133.22 55029.82 88888.00 2011-05-14 03:39:08.125 134 12684.25 133.25 55029.88 88888.00 2011-05-14 03:39:08.250 134 12684.23 133.22 55029.88 88888.00 2011-05-14 03:39:08.375 134 12684.20 133.22 55029.85 88888.00 2011-05-14 03:39:08.500 134 12684.25 133.22 55029.82 88888.00 2011-05-14 03:39:08.625 134 12684.30 133.22 55029.85 88888.00 2011-05-14 03:39:08.750 134 12684.33 133.22 55029.88 88888.00 2011-05-14 03:39:08.875 134 12684.25 133.22 55029.90 88888.00 2011-05-14 03:39:09.000 134 12684.27 133.22 55029.88 88888.00 2011-05-14 03:39:09.125 134 12684.23 133.22 55029.85 88888.00 2011-05-14 03:39:09.250 134 12684.17 133.20 55029.85 88888.00 2011-05-14 03:39:09.375 134 12684.20 133.22 55029.88 88888.00 2011-05-14 03:39:09.500 134 12684.20 133.22 55029.85 88888.00 2011-05-14 03:39:09.625 134 12684.27 133.25 55029.88 88888.00 2011-05-14 03:39:09.750 134 12684.30 133.25 55029.88 88888.00 2011-05-14 03:39:09.875 134 12684.30 133.25 55029.88 88888.00 2011-05-14 03:39:10.000 134 12684.27 133.28 55029.82 88888.00 2011-05-14 03:39:10.125 134 12684.27 133.25 55029.85 88888.00 2011-05-14 03:39:10.250 134 12684.23 133.18 55029.82 88888.00 2011-05-14 03:39:10.375 134 12684.25 133.20 55029.82 88888.00 2011-05-14 03:39:10.500 134 12684.27 133.22 55029.82 88888.00 2011-05-14 03:39:10.625 134 12684.25 133.22 55029.85 88888.00 2011-05-14 03:39:10.750 134 12684.20 133.25 55029.85 88888.00 2011-05-14 03:39:10.875 134 12684.17 133.25 55029.88 88888.00 2011-05-14 03:39:11.000 134 12684.23 133.22 55029.85 88888.00 2011-05-14 03:39:11.125 134 12684.33 133.22 55029.85 88888.00 2011-05-14 03:39:11.250 134 12684.27 133.20 55029.88 88888.00 2011-05-14 03:39:11.375 134 12684.25 133.22 55029.85 88888.00 2011-05-14 03:39:11.500 134 12684.23 133.22 55029.85 88888.00 2011-05-14 03:39:11.625 134 12684.20 133.22 55029.88 88888.00 2011-05-14 03:39:11.750 134 12684.20 133.22 55029.88 88888.00 2011-05-14 03:39:11.875 134 12684.20 133.22 55029.88 88888.00 2011-05-14 03:39:12.000 134 12684.12 133.22 55029.85 88888.00 2011-05-14 03:39:12.125 134 12684.12 133.22 55029.88 88888.00 2011-05-14 03:39:12.250 134 12684.12 133.22 55029.88 88888.00 2011-05-14 03:39:12.375 134 12684.17 133.22 55029.85 88888.00 2011-05-14 03:39:12.500 134 12684.17 133.22 55029.82 88888.00 2011-05-14 03:39:12.625 134 12684.17 133.22 55029.85 88888.00 2011-05-14 03:39:12.750 134 12684.23 133.25 55029.88 88888.00 2011-05-14 03:39:12.875 134 12684.20 133.22 55029.85 88888.00 2011-05-14 03:39:13.000 134 12684.23 133.20 55029.82 88888.00 2011-05-14 03:39:13.125 134 12684.33 133.22 55029.80 88888.00 2011-05-14 03:39:13.250 134 12684.27 133.22 55029.85 88888.00 2011-05-14 03:39:13.375 134 12684.23 133.22 55029.85 88888.00 2011-05-14 03:39:13.500 134 12684.23 133.22 55029.85 88888.00 2011-05-14 03:39:13.625 134 12684.20 133.22 55029.85 88888.00 2011-05-14 03:39:13.750 134 12684.17 133.22 55029.88 88888.00 2011-05-14 03:39:13.875 134 12684.17 133.22 55029.88 88888.00 2011-05-14 03:39:14.000 134 12684.23 133.22 55029.82 88888.00 2011-05-14 03:39:14.125 134 12684.25 133.18 55029.80 88888.00 2011-05-14 03:39:14.250 134 12684.20 133.18 55029.82 88888.00 2011-05-14 03:39:14.375 134 12684.27 133.20 55029.82 88888.00 2011-05-14 03:39:14.500 134 12684.25 133.22 55029.88 88888.00 2011-05-14 03:39:14.625 134 12684.25 133.25 55029.88 88888.00 2011-05-14 03:39:14.750 134 12684.25 133.22 55029.85 88888.00 2011-05-14 03:39:14.875 134 12684.23 133.22 55029.85 88888.00 2011-05-14 03:39:15.000 134 12684.25 133.25 55029.88 88888.00 2011-05-14 03:39:15.125 134 12684.25 133.25 55029.88 88888.00 2011-05-14 03:39:15.250 134 12684.23 133.28 55029.88 88888.00 2011-05-14 03:39:15.375 134 12684.27 133.28 55029.85 88888.00 2011-05-14 03:39:15.500 134 12684.25 133.28 55029.88 88888.00 2011-05-14 03:39:15.625 134 12684.23 133.22 55029.88 88888.00 2011-05-14 03:39:15.750 134 12684.27 133.22 55029.90 88888.00 2011-05-14 03:39:15.875 134 12684.30 133.22 55029.88 88888.00 2011-05-14 03:39:16.000 134 12684.25 133.22 55029.82 88888.00 2011-05-14 03:39:16.125 134 12684.17 133.22 55029.82 88888.00 2011-05-14 03:39:16.250 134 12684.15 133.25 55029.82 88888.00 2011-05-14 03:39:16.375 134 12684.23 133.30 55029.85 88888.00 2011-05-14 03:39:16.500 134 12684.20 133.30 55029.85 88888.00 2011-05-14 03:39:16.625 134 12684.23 133.28 55029.85 88888.00 2011-05-14 03:39:16.750 134 12684.20 133.25 55029.85 88888.00 2011-05-14 03:39:16.875 134 12684.15 133.25 55029.88 88888.00 2011-05-14 03:39:17.000 134 12684.15 133.22 55029.85 88888.00 2011-05-14 03:39:17.125 134 12684.20 133.25 55029.88 88888.00 2011-05-14 03:39:17.250 134 12684.20 133.25 55029.90 88888.00 2011-05-14 03:39:17.375 134 12684.23 133.25 55029.88 88888.00 2011-05-14 03:39:17.500 134 12684.20 133.25 55029.88 88888.00 2011-05-14 03:39:17.625 134 12684.20 133.20 55029.85 88888.00 2011-05-14 03:39:17.750 134 12684.20 133.25 55029.88 88888.00 2011-05-14 03:39:17.875 134 12684.20 133.32 55029.88 88888.00 2011-05-14 03:39:18.000 134 12684.17 133.28 55029.88 88888.00 2011-05-14 03:39:18.125 134 12684.12 133.28 55029.88 88888.00 2011-05-14 03:39:18.250 134 12684.10 133.25 55029.90 88888.00 2011-05-14 03:39:18.375 134 12684.17 133.25 55029.90 88888.00 2011-05-14 03:39:18.500 134 12684.15 133.28 55029.93 88888.00 2011-05-14 03:39:18.625 134 12684.12 133.22 55029.88 88888.00 2011-05-14 03:39:18.750 134 12684.17 133.20 55029.88 88888.00 2011-05-14 03:39:18.875 134 12684.20 133.22 55029.88 88888.00 2011-05-14 03:39:19.000 134 12684.23 133.22 55029.82 88888.00 2011-05-14 03:39:19.125 134 12684.23 133.20 55029.85 88888.00 2011-05-14 03:39:19.250 134 12684.15 133.15 55029.85 88888.00 2011-05-14 03:39:19.375 134 12684.15 133.20 55029.85 88888.00 2011-05-14 03:39:19.500 134 12684.17 133.22 55029.88 88888.00 2011-05-14 03:39:19.625 134 12684.17 133.22 55029.85 88888.00 2011-05-14 03:39:19.750 134 12684.17 133.25 55029.82 88888.00 2011-05-14 03:39:19.875 134 12684.25 133.25 55029.88 88888.00 2011-05-14 03:39:20.000 134 12684.30 133.28 55029.88 88888.00 2011-05-14 03:39:20.125 134 12684.25 133.28 55029.90 88888.00 2011-05-14 03:39:20.250 134 12684.20 133.22 55029.88 88888.00 2011-05-14 03:39:20.375 134 12684.27 133.22 55029.85 88888.00 2011-05-14 03:39:20.500 134 12684.33 133.22 55029.85 88888.00 2011-05-14 03:39:20.625 134 12684.25 133.22 55029.85 88888.00 2011-05-14 03:39:20.750 134 12684.17 133.25 55029.82 88888.00 2011-05-14 03:39:20.875 134 12684.23 133.28 55029.85 88888.00 2011-05-14 03:39:21.000 134 12684.20 133.28 55029.85 88888.00 2011-05-14 03:39:21.125 134 12684.12 133.28 55029.88 88888.00 2011-05-14 03:39:21.250 134 12684.15 133.28 55029.85 88888.00 2011-05-14 03:39:21.375 134 12684.20 133.28 55029.85 88888.00 2011-05-14 03:39:21.500 134 12684.23 133.22 55029.85 88888.00 2011-05-14 03:39:21.625 134 12684.30 133.25 55029.85 88888.00 2011-05-14 03:39:21.750 134 12684.33 133.25 55029.85 88888.00 2011-05-14 03:39:21.875 134 12684.27 133.25 55029.85 88888.00 2011-05-14 03:39:22.000 134 12684.17 133.28 55029.85 88888.00 2011-05-14 03:39:22.125 134 12684.15 133.25 55029.88 88888.00 2011-05-14 03:39:22.250 134 12684.20 133.28 55029.88 88888.00 2011-05-14 03:39:22.375 134 12684.23 133.30 55029.88 88888.00 2011-05-14 03:39:22.500 134 12684.17 133.28 55029.82 88888.00 2011-05-14 03:39:22.625 134 12684.12 133.22 55029.82 88888.00 2011-05-14 03:39:22.750 134 12684.15 133.25 55029.82 88888.00 2011-05-14 03:39:22.875 134 12684.20 133.30 55029.80 88888.00 2011-05-14 03:39:23.000 134 12684.23 133.32 55029.82 88888.00 2011-05-14 03:39:23.125 134 12684.25 133.32 55029.82 88888.00 2011-05-14 03:39:23.250 134 12684.20 133.30 55029.82 88888.00 2011-05-14 03:39:23.375 134 12684.20 133.32 55029.82 88888.00 2011-05-14 03:39:23.500 134 12684.20 133.30 55029.82 88888.00 2011-05-14 03:39:23.625 134 12684.15 133.32 55029.82 88888.00 2011-05-14 03:39:23.750 134 12684.12 133.35 55029.82 88888.00 2011-05-14 03:39:23.875 134 12684.10 133.28 55029.82 88888.00 2011-05-14 03:39:24.000 134 12684.12 133.28 55029.82 88888.00 2011-05-14 03:39:24.125 134 12684.12 133.30 55029.85 88888.00 2011-05-14 03:39:24.250 134 12684.17 133.25 55029.85 88888.00 2011-05-14 03:39:24.375 134 12684.23 133.28 55029.85 88888.00 2011-05-14 03:39:24.500 134 12684.20 133.30 55029.85 88888.00 2011-05-14 03:39:24.625 134 12684.17 133.35 55029.85 88888.00 2011-05-14 03:39:24.750 134 12684.15 133.32 55029.82 88888.00 2011-05-14 03:39:24.875 134 12684.15 133.32 55029.85 88888.00 2011-05-14 03:39:25.000 134 12684.20 133.30 55029.82 88888.00 2011-05-14 03:39:25.125 134 12684.20 133.32 55029.85 88888.00 2011-05-14 03:39:25.250 134 12684.12 133.28 55029.85 88888.00 2011-05-14 03:39:25.375 134 12684.15 133.30 55029.85 88888.00 2011-05-14 03:39:25.500 134 12684.12 133.35 55029.88 88888.00 2011-05-14 03:39:25.625 134 12684.12 133.32 55029.85 88888.00 2011-05-14 03:39:25.750 134 12684.12 133.30 55029.85 88888.00 2011-05-14 03:39:25.875 134 12684.15 133.30 55029.85 88888.00 2011-05-14 03:39:26.000 134 12684.17 133.30 55029.85 88888.00 2011-05-14 03:39:26.125 134 12684.12 133.30 55029.85 88888.00 2011-05-14 03:39:26.250 134 12684.08 133.30 55029.88 88888.00 2011-05-14 03:39:26.375 134 12684.10 133.32 55029.88 88888.00 2011-05-14 03:39:26.500 134 12684.15 133.30 55029.85 88888.00 2011-05-14 03:39:26.625 134 12684.12 133.35 55029.85 88888.00 2011-05-14 03:39:26.750 134 12684.10 133.32 55029.85 88888.00 2011-05-14 03:39:26.875 134 12684.08 133.32 55029.80 88888.00 2011-05-14 03:39:27.000 134 12684.10 133.35 55029.80 88888.00 2011-05-14 03:39:27.125 134 12684.20 133.35 55029.85 88888.00 2011-05-14 03:39:27.250 134 12684.10 133.32 55029.85 88888.00 2011-05-14 03:39:27.375 134 12684.05 133.32 55029.82 88888.00 2011-05-14 03:39:27.500 134 12684.05 133.30 55029.82 88888.00 2011-05-14 03:39:27.625 134 12684.10 133.30 55029.82 88888.00 2011-05-14 03:39:27.750 134 12684.15 133.32 55029.85 88888.00 2011-05-14 03:39:27.875 134 12684.15 133.35 55029.85 88888.00 2011-05-14 03:39:28.000 134 12684.15 133.35 55029.85 88888.00 2011-05-14 03:39:28.125 134 12684.17 133.35 55029.85 88888.00 2011-05-14 03:39:28.250 134 12684.17 133.32 55029.82 88888.00 2011-05-14 03:39:28.375 134 12684.20 133.32 55029.85 88888.00 2011-05-14 03:39:28.500 134 12684.10 133.38 55029.85 88888.00 2011-05-14 03:39:28.625 134 12684.10 133.38 55029.85 88888.00 2011-05-14 03:39:28.750 134 12684.12 133.35 55029.85 88888.00 2011-05-14 03:39:28.875 134 12684.17 133.35 55029.85 88888.00 2011-05-14 03:39:29.000 134 12684.17 133.35 55029.82 88888.00 2011-05-14 03:39:29.125 134 12684.20 133.32 55029.82 88888.00 2011-05-14 03:39:29.250 134 12684.20 133.32 55029.82 88888.00 2011-05-14 03:39:29.375 134 12684.17 133.35 55029.82 88888.00 2011-05-14 03:39:29.500 134 12684.17 133.35 55029.85 88888.00 2011-05-14 03:39:29.625 134 12684.20 133.38 55029.85 88888.00 2011-05-14 03:39:29.750 134 12684.17 133.38 55029.85 88888.00 2011-05-14 03:39:29.875 134 12684.10 133.32 55029.85 88888.00 2011-05-14 03:39:30.000 134 12684.05 133.38 55029.82 88888.00 2011-05-14 03:39:30.125 134 12684.05 133.38 55029.85 88888.00 2011-05-14 03:39:30.250 134 12684.05 133.38 55029.85 88888.00 2011-05-14 03:39:30.375 134 12684.12 133.40 55029.88 88888.00 2011-05-14 03:39:30.500 134 12684.12 133.38 55029.85 88888.00 2011-05-14 03:39:30.625 134 12684.15 133.40 55029.85 88888.00 2011-05-14 03:39:30.750 134 12684.15 133.40 55029.85 88888.00 2011-05-14 03:39:30.875 134 12684.15 133.40 55029.85 88888.00 2011-05-14 03:39:31.000 134 12684.15 133.35 55029.82 88888.00 2011-05-14 03:39:31.125 134 12684.15 133.32 55029.85 88888.00 2011-05-14 03:39:31.250 134 12684.12 133.32 55029.82 88888.00 2011-05-14 03:39:31.375 134 12684.08 133.35 55029.82 88888.00 2011-05-14 03:39:31.500 134 12684.02 133.38 55029.85 88888.00 2011-05-14 03:39:31.625 134 12684.05 133.38 55029.82 88888.00 2011-05-14 03:39:31.750 134 12684.12 133.40 55029.82 88888.00 2011-05-14 03:39:31.875 134 12684.17 133.40 55029.82 88888.00 2011-05-14 03:39:32.000 134 12684.15 133.38 55029.82 88888.00 2011-05-14 03:39:32.125 134 12684.12 133.38 55029.85 88888.00 2011-05-14 03:39:32.250 134 12684.12 133.32 55029.82 88888.00 2011-05-14 03:39:32.375 134 12684.20 133.35 55029.82 88888.00 2011-05-14 03:39:32.500 134 12684.10 133.35 55029.82 88888.00 2011-05-14 03:39:32.625 134 12684.05 133.38 55029.82 88888.00 2011-05-14 03:39:32.750 134 12684.08 133.40 55029.85 88888.00 2011-05-14 03:39:32.875 134 12684.08 133.38 55029.85 88888.00 2011-05-14 03:39:33.000 134 12684.10 133.35 55029.82 88888.00 2011-05-14 03:39:33.125 134 12684.12 133.40 55029.82 88888.00 2011-05-14 03:39:33.250 134 12684.12 133.43 55029.82 88888.00 2011-05-14 03:39:33.375 134 12684.10 133.40 55029.85 88888.00 2011-05-14 03:39:33.500 134 12684.10 133.40 55029.85 88888.00 2011-05-14 03:39:33.625 134 12684.10 133.40 55029.85 88888.00 2011-05-14 03:39:33.750 134 12684.10 133.38 55029.85 88888.00 2011-05-14 03:39:33.875 134 12684.02 133.38 55029.82 88888.00 2011-05-14 03:39:34.000 134 12684.00 133.38 55029.82 88888.00 2011-05-14 03:39:34.125 134 12684.00 133.40 55029.82 88888.00 2011-05-14 03:39:34.250 134 12683.95 133.38 55029.78 88888.00 2011-05-14 03:39:34.375 134 12684.00 133.40 55029.85 88888.00 2011-05-14 03:39:34.500 134 12684.05 133.40 55029.85 88888.00 2011-05-14 03:39:34.625 134 12684.05 133.40 55029.82 88888.00 2011-05-14 03:39:34.750 134 12684.08 133.40 55029.85 88888.00 2011-05-14 03:39:34.875 134 12684.05 133.40 55029.88 88888.00 2011-05-14 03:39:35.000 134 12684.00 133.38 55029.85 88888.00 2011-05-14 03:39:35.125 134 12684.00 133.40 55029.82 88888.00 2011-05-14 03:39:35.250 134 12683.98 133.38 55029.82 88888.00 2011-05-14 03:39:35.375 134 12684.00 133.40 55029.82 88888.00 2011-05-14 03:39:35.500 134 12684.02 133.40 55029.85 88888.00 2011-05-14 03:39:35.625 134 12684.00 133.40 55029.85 88888.00 2011-05-14 03:39:35.750 134 12683.98 133.40 55029.88 88888.00 2011-05-14 03:39:35.875 134 12684.00 133.40 55029.85 88888.00 2011-05-14 03:39:36.000 134 12684.08 133.40 55029.82 88888.00 2011-05-14 03:39:36.125 134 12684.10 133.40 55029.80 88888.00 2011-05-14 03:39:36.250 134 12684.05 133.35 55029.82 88888.00 2011-05-14 03:39:36.375 134 12684.05 133.38 55029.82 88888.00 2011-05-14 03:39:36.500 134 12684.02 133.38 55029.82 88888.00 2011-05-14 03:39:36.625 134 12684.05 133.40 55029.85 88888.00 2011-05-14 03:39:36.750 134 12684.00 133.43 55029.88 88888.00 2011-05-14 03:39:36.875 134 12683.95 133.40 55029.85 88888.00 2011-05-14 03:39:37.000 134 12683.95 133.38 55029.82 88888.00 2011-05-14 03:39:37.125 134 12683.98 133.40 55029.82 88888.00 2011-05-14 03:39:37.250 134 12683.95 133.38 55029.82 88888.00 2011-05-14 03:39:37.375 134 12683.98 133.40 55029.80 88888.00 2011-05-14 03:39:37.500 134 12684.00 133.43 55029.82 88888.00 2011-05-14 03:39:37.625 134 12684.02 133.45 55029.82 88888.00 2011-05-14 03:39:37.750 134 12684.02 133.43 55029.85 88888.00 2011-05-14 03:39:37.875 134 12684.00 133.40 55029.85 88888.00 2011-05-14 03:39:38.000 134 12683.95 133.38 55029.82 88888.00 2011-05-14 03:39:38.125 134 12683.95 133.38 55029.82 88888.00 2011-05-14 03:39:38.250 134 12683.92 133.38 55029.88 88888.00 2011-05-14 03:39:38.375 134 12683.98 133.43 55029.88 88888.00 2011-05-14 03:39:38.500 134 12683.98 133.43 55029.88 88888.00 2011-05-14 03:39:38.625 134 12683.95 133.43 55029.88 88888.00 2011-05-14 03:39:38.750 134 12683.92 133.38 55029.82 88888.00 2011-05-14 03:39:38.875 134 12683.92 133.38 55029.82 88888.00 2011-05-14 03:39:39.000 134 12683.98 133.43 55029.82 88888.00 2011-05-14 03:39:39.125 134 12684.00 133.40 55029.85 88888.00 2011-05-14 03:39:39.250 134 12684.00 133.35 55029.85 88888.00 2011-05-14 03:39:39.375 134 12684.00 133.35 55029.82 88888.00 2011-05-14 03:39:39.500 134 12684.00 133.35 55029.82 88888.00 2011-05-14 03:39:39.625 134 12684.10 133.40 55029.85 88888.00 2011-05-14 03:39:39.750 134 12684.08 133.40 55029.82 88888.00 2011-05-14 03:39:39.875 134 12684.02 133.38 55029.85 88888.00 2011-05-14 03:39:40.000 134 12684.02 133.35 55029.82 88888.00 2011-05-14 03:39:40.125 134 12684.00 133.35 55029.80 88888.00 2011-05-14 03:39:40.250 134 12683.95 133.35 55029.82 88888.00 2011-05-14 03:39:40.375 134 12684.00 133.38 55029.82 88888.00 2011-05-14 03:39:40.500 134 12683.95 133.35 55029.80 88888.00 2011-05-14 03:39:40.625 134 12683.92 133.38 55029.80 88888.00 2011-05-14 03:39:40.750 134 12683.90 133.32 55029.80 88888.00 2011-05-14 03:39:40.875 134 12683.92 133.32 55029.80 88888.00 2011-05-14 03:39:41.000 134 12683.92 133.35 55029.80 88888.00 2011-05-14 03:39:41.125 134 12683.90 133.40 55029.85 88888.00 2011-05-14 03:39:41.250 134 12683.88 133.40 55029.88 88888.00 2011-05-14 03:39:41.375 134 12683.92 133.43 55029.85 88888.00 2011-05-14 03:39:41.500 134 12684.00 133.40 55029.85 88888.00 2011-05-14 03:39:41.625 134 12684.00 133.45 55029.80 88888.00 2011-05-14 03:39:41.750 134 12684.00 133.45 55029.82 88888.00 2011-05-14 03:39:41.875 134 12683.98 133.40 55029.80 88888.00 2011-05-14 03:39:42.000 134 12684.00 133.40 55029.80 88888.00 2011-05-14 03:39:42.125 134 12684.00 133.38 55029.80 88888.00 2011-05-14 03:39:42.250 134 12683.98 133.35 55029.80 88888.00 2011-05-14 03:39:42.375 134 12683.95 133.40 55029.80 88888.00 2011-05-14 03:39:42.500 134 12683.92 133.40 55029.82 88888.00 2011-05-14 03:39:42.625 134 12684.02 133.43 55029.80 88888.00 2011-05-14 03:39:42.750 134 12684.08 133.43 55029.80 88888.00 2011-05-14 03:39:42.875 134 12684.05 133.43 55029.82 88888.00 2011-05-14 03:39:43.000 134 12683.95 133.43 55029.82 88888.00 2011-05-14 03:39:43.125 134 12683.90 133.40 55029.82 88888.00 2011-05-14 03:39:43.250 134 12683.88 133.38 55029.80 88888.00 2011-05-14 03:39:43.375 134 12683.92 133.38 55029.80 88888.00 2011-05-14 03:39:43.500 134 12683.92 133.40 55029.78 88888.00 2011-05-14 03:39:43.625 134 12683.95 133.40 55029.80 88888.00 2011-05-14 03:39:43.750 134 12683.98 133.38 55029.82 88888.00 2011-05-14 03:39:43.875 134 12684.02 133.38 55029.85 88888.00 2011-05-14 03:39:44.000 134 12684.05 133.40 55029.82 88888.00 2011-05-14 03:39:44.125 134 12684.00 133.40 55029.82 88888.00 2011-05-14 03:39:44.250 134 12683.92 133.40 55029.82 88888.00 2011-05-14 03:39:44.375 134 12683.90 133.38 55029.80 88888.00 2011-05-14 03:39:44.500 134 12683.88 133.35 55029.80 88888.00 2011-05-14 03:39:44.625 134 12683.92 133.38 55029.82 88888.00 2011-05-14 03:39:44.750 134 12683.95 133.43 55029.85 88888.00 2011-05-14 03:39:44.875 134 12683.95 133.40 55029.82 88888.00 2011-05-14 03:39:45.000 134 12683.90 133.38 55029.78 88888.00 2011-05-14 03:39:45.125 134 12683.88 133.43 55029.78 88888.00 2011-05-14 03:39:45.250 134 12683.90 133.43 55029.80 88888.00 2011-05-14 03:39:45.375 134 12683.98 133.43 55029.80 88888.00 2011-05-14 03:39:45.500 134 12684.02 133.43 55029.78 88888.00 2011-05-14 03:39:45.625 134 12684.05 133.40 55029.80 88888.00 2011-05-14 03:39:45.750 134 12684.05 133.43 55029.82 88888.00 2011-05-14 03:39:45.875 134 12684.05 133.45 55029.82 88888.00 2011-05-14 03:39:46.000 134 12684.02 133.45 55029.82 88888.00 2011-05-14 03:39:46.125 134 12683.95 133.45 55029.85 88888.00 2011-05-14 03:39:46.250 134 12683.90 133.40 55029.82 88888.00 2011-05-14 03:39:46.375 134 12683.95 133.40 55029.80 88888.00 2011-05-14 03:39:46.500 134 12684.02 133.40 55029.80 88888.00 2011-05-14 03:39:46.625 134 12684.02 133.40 55029.80 88888.00 2011-05-14 03:39:46.750 134 12684.05 133.43 55029.82 88888.00 2011-05-14 03:39:46.875 134 12683.98 133.43 55029.80 88888.00 2011-05-14 03:39:47.000 134 12683.98 133.40 55029.80 88888.00 2011-05-14 03:39:47.125 134 12684.00 133.43 55029.80 88888.00 2011-05-14 03:39:47.250 134 12683.98 133.38 55029.82 88888.00 2011-05-14 03:39:47.375 134 12683.95 133.38 55029.80 88888.00 2011-05-14 03:39:47.500 134 12683.95 133.38 55029.80 88888.00 2011-05-14 03:39:47.625 134 12684.00 133.43 55029.82 88888.00 2011-05-14 03:39:47.750 134 12684.02 133.43 55029.82 88888.00 2011-05-14 03:39:47.875 134 12683.98 133.43 55029.80 88888.00 2011-05-14 03:39:48.000 134 12683.92 133.38 55029.78 88888.00 2011-05-14 03:39:48.125 134 12683.92 133.40 55029.80 88888.00 2011-05-14 03:39:48.250 134 12683.95 133.40 55029.80 88888.00 2011-05-14 03:39:48.375 134 12683.98 133.43 55029.80 88888.00 2011-05-14 03:39:48.500 134 12683.95 133.40 55029.80 88888.00 2011-05-14 03:39:48.625 134 12683.98 133.40 55029.80 88888.00 2011-05-14 03:39:48.750 134 12683.98 133.43 55029.80 88888.00 2011-05-14 03:39:48.875 134 12684.00 133.40 55029.80 88888.00 2011-05-14 03:39:49.000 134 12683.98 133.40 55029.78 88888.00 2011-05-14 03:39:49.125 134 12683.98 133.43 55029.78 88888.00 2011-05-14 03:39:49.250 134 12683.98 133.38 55029.78 88888.00 2011-05-14 03:39:49.375 134 12683.95 133.38 55029.78 88888.00 2011-05-14 03:39:49.500 134 12683.98 133.38 55029.80 88888.00 2011-05-14 03:39:49.625 134 12683.92 133.40 55029.78 88888.00 2011-05-14 03:39:49.750 134 12683.95 133.40 55029.78 88888.00 2011-05-14 03:39:49.875 134 12683.95 133.40 55029.80 88888.00 2011-05-14 03:39:50.000 134 12683.95 133.40 55029.82 88888.00 2011-05-14 03:39:50.125 134 12683.90 133.45 55029.80 88888.00 2011-05-14 03:39:50.250 134 12683.92 133.43 55029.80 88888.00 2011-05-14 03:39:50.375 134 12684.00 133.45 55029.78 88888.00 2011-05-14 03:39:50.500 134 12684.02 133.47 55029.80 88888.00 2011-05-14 03:39:50.625 134 12684.02 133.47 55029.80 88888.00 2011-05-14 03:39:50.750 134 12683.98 133.45 55029.75 88888.00 2011-05-14 03:39:50.875 134 12683.98 133.45 55029.80 88888.00 2011-05-14 03:39:51.000 134 12683.98 133.43 55029.80 88888.00 2011-05-14 03:39:51.125 134 12683.98 133.47 55029.80 88888.00 2011-05-14 03:39:51.250 134 12683.98 133.45 55029.78 88888.00 2011-05-14 03:39:51.375 134 12684.02 133.47 55029.78 88888.00 2011-05-14 03:39:51.500 134 12684.08 133.47 55029.78 88888.00 2011-05-14 03:39:51.625 134 12684.08 133.45 55029.80 88888.00 2011-05-14 03:39:51.750 134 12684.05 133.45 55029.78 88888.00 2011-05-14 03:39:51.875 134 12684.00 133.43 55029.78 88888.00 2011-05-14 03:39:52.000 134 12683.98 133.45 55029.80 88888.00 2011-05-14 03:39:52.125 134 12684.00 133.47 55029.82 88888.00 2011-05-14 03:39:52.250 134 12684.00 133.43 55029.78 88888.00 2011-05-14 03:39:52.375 134 12684.00 133.45 55029.78 88888.00 2011-05-14 03:39:52.500 134 12683.98 133.43 55029.80 88888.00 2011-05-14 03:39:52.625 134 12683.92 133.38 55029.75 88888.00 2011-05-14 03:39:52.750 134 12683.92 133.40 55029.75 88888.00 2011-05-14 03:39:52.875 134 12683.98 133.43 55029.78 88888.00 2011-05-14 03:39:53.000 134 12683.95 133.45 55029.78 88888.00 2011-05-14 03:39:53.125 134 12684.02 133.47 55029.78 88888.00 2011-05-14 03:39:53.250 134 12683.98 133.43 55029.78 88888.00 2011-05-14 03:39:53.375 134 12684.00 133.43 55029.78 88888.00 2011-05-14 03:39:53.500 134 12683.98 133.43 55029.78 88888.00 2011-05-14 03:39:53.625 134 12683.98 133.40 55029.75 88888.00 2011-05-14 03:39:53.750 134 12684.02 133.40 55029.78 88888.00 2011-05-14 03:39:53.875 134 12684.02 133.43 55029.78 88888.00 2011-05-14 03:39:54.000 134 12684.02 133.45 55029.78 88888.00 2011-05-14 03:39:54.125 134 12684.02 133.43 55029.75 88888.00 2011-05-14 03:39:54.250 134 12683.95 133.40 55029.78 88888.00 2011-05-14 03:39:54.375 134 12683.98 133.43 55029.78 88888.00 2011-05-14 03:39:54.500 134 12683.98 133.47 55029.80 88888.00 2011-05-14 03:39:54.625 134 12683.95 133.47 55029.78 88888.00 2011-05-14 03:39:54.750 134 12683.92 133.45 55029.78 88888.00 2011-05-14 03:39:54.875 134 12683.98 133.47 55029.78 88888.00 2011-05-14 03:39:55.000 134 12683.98 133.45 55029.78 88888.00 2011-05-14 03:39:55.125 134 12683.98 133.45 55029.78 88888.00 2011-05-14 03:39:55.250 134 12684.00 133.40 55029.75 88888.00 2011-05-14 03:39:55.375 134 12684.08 133.40 55029.75 88888.00 2011-05-14 03:39:55.500 134 12684.10 133.43 55029.75 88888.00 2011-05-14 03:39:55.625 134 12684.12 133.40 55029.75 88888.00 2011-05-14 03:39:55.750 134 12684.08 133.43 55029.75 88888.00 2011-05-14 03:39:55.875 134 12683.98 133.45 55029.72 88888.00 2011-05-14 03:39:56.000 134 12683.95 133.47 55029.78 88888.00 2011-05-14 03:39:56.125 134 12684.00 133.45 55029.75 88888.00 2011-05-14 03:39:56.250 134 12684.00 133.43 55029.72 88888.00 2011-05-14 03:39:56.375 134 12684.05 133.43 55029.72 88888.00 2011-05-14 03:39:56.500 134 12684.08 133.45 55029.72 88888.00 2011-05-14 03:39:56.625 134 12684.05 133.45 55029.78 88888.00 2011-05-14 03:39:56.750 134 12684.00 133.45 55029.75 88888.00 2011-05-14 03:39:56.875 134 12683.98 133.43 55029.72 88888.00 2011-05-14 03:39:57.000 134 12684.00 133.43 55029.70 88888.00 2011-05-14 03:39:57.125 134 12684.00 133.43 55029.72 88888.00 2011-05-14 03:39:57.250 134 12683.98 133.38 55029.72 88888.00 2011-05-14 03:39:57.375 134 12684.00 133.38 55029.72 88888.00 2011-05-14 03:39:57.500 134 12683.98 133.43 55029.75 88888.00 2011-05-14 03:39:57.625 134 12683.98 133.47 55029.75 88888.00 2011-05-14 03:39:57.750 134 12684.02 133.50 55029.78 88888.00 2011-05-14 03:39:57.875 134 12684.05 133.47 55029.78 88888.00 2011-05-14 03:39:58.000 134 12684.02 133.43 55029.72 88888.00 2011-05-14 03:39:58.125 134 12683.95 133.43 55029.72 88888.00 2011-05-14 03:39:58.250 134 12683.90 133.45 55029.75 88888.00 2011-05-14 03:39:58.375 134 12683.95 133.47 55029.72 88888.00 2011-05-14 03:39:58.500 134 12683.95 133.43 55029.72 88888.00 2011-05-14 03:39:58.625 134 12683.90 133.43 55029.72 88888.00 2011-05-14 03:39:58.750 134 12683.90 133.45 55029.75 88888.00 2011-05-14 03:39:58.875 134 12683.92 133.43 55029.72 88888.00 2011-05-14 03:39:59.000 134 12683.90 133.40 55029.68 88888.00 2011-05-14 03:39:59.125 134 12683.95 133.45 55029.70 88888.00 2011-05-14 03:39:59.250 134 12684.00 133.47 55029.75 88888.00 2011-05-14 03:39:59.375 134 12684.02 133.53 55029.78 88888.00 2011-05-14 03:39:59.500 134 12683.92 133.50 55029.75 88888.00 2011-05-14 03:39:59.625 134 12683.95 133.45 55029.75 88888.00 2011-05-14 03:39:59.750 134 12683.98 133.45 55029.75 88888.00 2011-05-14 03:39:59.875 134 12683.92 133.43 55029.75 88888.00 2011-05-14 03:40:00.000 134 12683.92 133.45 55029.72 88888.00 2011-05-14 03:40:00.125 134 12683.95 133.43 55029.72 88888.00 2011-05-14 03:40:00.250 134 12683.90 133.40 55029.72 88888.00 2011-05-14 03:40:00.375 134 12683.90 133.40 55029.72 88888.00 2011-05-14 03:40:00.500 134 12683.88 133.40 55029.72 88888.00 2011-05-14 03:40:00.625 134 12683.90 133.43 55029.72 88888.00 2011-05-14 03:40:00.750 134 12683.92 133.43 55029.75 88888.00 2011-05-14 03:40:00.875 134 12683.92 133.45 55029.75 88888.00 2011-05-14 03:40:01.000 134 12684.00 133.45 55029.78 88888.00 2011-05-14 03:40:01.125 134 12684.00 133.47 55029.72 88888.00 2011-05-14 03:40:01.250 134 12684.00 133.43 55029.75 88888.00 2011-05-14 03:40:01.375 134 12684.05 133.43 55029.78 88888.00 2011-05-14 03:40:01.500 134 12684.02 133.43 55029.75 88888.00 2011-05-14 03:40:01.625 134 12683.95 133.43 55029.75 88888.00 2011-05-14 03:40:01.750 134 12683.95 133.40 55029.72 88888.00 2011-05-14 03:40:01.875 134 12683.98 133.40 55029.70 88888.00 2011-05-14 03:40:02.000 134 12684.02 133.43 55029.72 88888.00 2011-05-14 03:40:02.125 134 12684.00 133.40 55029.72 88888.00 2011-05-14 03:40:02.250 134 12683.98 133.35 55029.70 88888.00 2011-05-14 03:40:02.375 134 12684.00 133.35 55029.70 88888.00 2011-05-14 03:40:02.500 134 12684.00 133.38 55029.70 88888.00 2011-05-14 03:40:02.625 134 12684.00 133.40 55029.70 88888.00 2011-05-14 03:40:02.750 134 12684.00 133.40 55029.70 88888.00 2011-05-14 03:40:02.875 134 12684.02 133.43 55029.75 88888.00 2011-05-14 03:40:03.000 134 12684.10 133.47 55029.75 88888.00 2011-05-14 03:40:03.125 134 12684.02 133.43 55029.75 88888.00 2011-05-14 03:40:03.250 134 12683.90 133.40 55029.70 88888.00 2011-05-14 03:40:03.375 134 12683.92 133.43 55029.75 88888.00 2011-05-14 03:40:03.500 134 12683.95 133.43 55029.72 88888.00 2011-05-14 03:40:03.625 134 12683.92 133.40 55029.72 88888.00 2011-05-14 03:40:03.750 134 12683.92 133.45 55029.75 88888.00 2011-05-14 03:40:03.875 134 12683.90 133.45 55029.75 88888.00 2011-05-14 03:40:04.000 134 12683.92 133.40 55029.70 88888.00 2011-05-14 03:40:04.125 134 12684.00 133.38 55029.72 88888.00 2011-05-14 03:40:04.250 134 12684.00 133.38 55029.70 88888.00 2011-05-14 03:40:04.375 134 12683.98 133.43 55029.72 88888.00 2011-05-14 03:40:04.500 134 12683.98 133.45 55029.72 88888.00 2011-05-14 03:40:04.625 134 12684.05 133.45 55029.75 88888.00 2011-05-14 03:40:04.750 134 12684.08 133.43 55029.72 88888.00 2011-05-14 03:40:04.875 134 12684.02 133.43 55029.72 88888.00 2011-05-14 03:40:05.000 134 12684.00 133.43 55029.72 88888.00 2011-05-14 03:40:05.125 134 12684.02 133.45 55029.72 88888.00 2011-05-14 03:40:05.250 134 12684.02 133.40 55029.70 88888.00 2011-05-14 03:40:05.375 134 12684.00 133.38 55029.68 88888.00 2011-05-14 03:40:05.500 134 12683.98 133.43 55029.70 88888.00 2011-05-14 03:40:05.625 134 12683.92 133.45 55029.72 88888.00 2011-05-14 03:40:05.750 134 12683.92 133.43 55029.72 88888.00 2011-05-14 03:40:05.875 134 12683.95 133.43 55029.70 88888.00 2011-05-14 03:40:06.000 134 12684.00 133.40 55029.65 88888.00 2011-05-14 03:40:06.125 134 12684.05 133.43 55029.68 88888.00 2011-05-14 03:40:06.250 134 12684.08 133.40 55029.68 88888.00 2011-05-14 03:40:06.375 134 12684.10 133.43 55029.70 88888.00 2011-05-14 03:40:06.500 134 12684.05 133.43 55029.68 88888.00 2011-05-14 03:40:06.625 134 12684.08 133.43 55029.68 88888.00 2011-05-14 03:40:06.750 134 12684.12 133.45 55029.68 88888.00 2011-05-14 03:40:06.875 134 12684.12 133.43 55029.70 88888.00 2011-05-14 03:40:07.000 134 12684.08 133.40 55029.68 88888.00 2011-05-14 03:40:07.125 134 12684.00 133.40 55029.68 88888.00 2011-05-14 03:40:07.250 134 12683.98 133.40 55029.70 88888.00 2011-05-14 03:40:07.375 134 12684.05 133.45 55029.72 88888.00 2011-05-14 03:40:07.500 134 12684.05 133.45 55029.72 88888.00 2011-05-14 03:40:07.625 134 12684.02 133.45 55029.70 88888.00 2011-05-14 03:40:07.750 134 12684.02 133.47 55029.70 88888.00 2011-05-14 03:40:07.875 134 12684.02 133.47 55029.72 88888.00 2011-05-14 03:40:08.000 134 12684.05 133.45 55029.72 88888.00 2011-05-14 03:40:08.125 134 12684.02 133.45 55029.70 88888.00 2011-05-14 03:40:08.250 134 12683.98 133.40 55029.70 88888.00 2011-05-14 03:40:08.375 134 12684.00 133.43 55029.68 88888.00 2011-05-14 03:40:08.500 134 12684.00 133.45 55029.68 88888.00 2011-05-14 03:40:08.625 134 12684.00 133.43 55029.68 88888.00 2011-05-14 03:40:08.750 134 12684.00 133.43 55029.68 88888.00 2011-05-14 03:40:08.875 134 12683.98 133.40 55029.68 88888.00 2011-05-14 03:40:09.000 134 12683.92 133.40 55029.68 88888.00 2011-05-14 03:40:09.125 134 12683.90 133.43 55029.68 88888.00 2011-05-14 03:40:09.250 134 12683.92 133.43 55029.68 88888.00 2011-05-14 03:40:09.375 134 12684.00 133.45 55029.70 88888.00 2011-05-14 03:40:09.500 134 12683.98 133.43 55029.68 88888.00 2011-05-14 03:40:09.625 134 12683.95 133.40 55029.68 88888.00 2011-05-14 03:40:09.750 134 12683.92 133.40 55029.68 88888.00 2011-05-14 03:40:09.875 134 12683.95 133.45 55029.70 88888.00 2011-05-14 03:40:10.000 134 12684.00 133.47 55029.70 88888.00 2011-05-14 03:40:10.125 134 12684.00 133.45 55029.70 88888.00 2011-05-14 03:40:10.250 134 12683.98 133.47 55029.70 88888.00 2011-05-14 03:40:10.375 134 12684.02 133.47 55029.70 88888.00 2011-05-14 03:40:10.500 134 12684.05 133.45 55029.70 88888.00 2011-05-14 03:40:10.625 134 12684.08 133.45 55029.70 88888.00 2011-05-14 03:40:10.750 134 12684.08 133.45 55029.72 88888.00 2011-05-14 03:40:10.875 134 12684.05 133.43 55029.70 88888.00 2011-05-14 03:40:11.000 134 12684.08 133.43 55029.70 88888.00 2011-05-14 03:40:11.125 134 12684.10 133.45 55029.72 88888.00 2011-05-14 03:40:11.250 134 12684.10 133.43 55029.72 88888.00 2011-05-14 03:40:11.375 134 12684.05 133.40 55029.72 88888.00 2011-05-14 03:40:11.500 134 12684.00 133.43 55029.72 88888.00 2011-05-14 03:40:11.625 134 12684.00 133.45 55029.70 88888.00 2011-05-14 03:40:11.750 134 12684.05 133.45 55029.70 88888.00 2011-05-14 03:40:11.875 134 12684.08 133.40 55029.70 88888.00 2011-05-14 03:40:12.000 134 12684.02 133.38 55029.68 88888.00 2011-05-14 03:40:12.125 134 12684.02 133.40 55029.70 88888.00 2011-05-14 03:40:12.250 134 12684.00 133.35 55029.68 88888.00 2011-05-14 03:40:12.375 134 12683.95 133.43 55029.68 88888.00 2011-05-14 03:40:12.500 134 12683.95 133.45 55029.70 88888.00 2011-05-14 03:40:12.625 134 12683.98 133.45 55029.70 88888.00 2011-05-14 03:40:12.750 134 12684.02 133.45 55029.72 88888.00 2011-05-14 03:40:12.875 134 12684.05 133.45 55029.72 88888.00 2011-05-14 03:40:13.000 134 12684.05 133.45 55029.68 88888.00 2011-05-14 03:40:13.125 134 12684.00 133.45 55029.70 88888.00 2011-05-14 03:40:13.250 134 12684.02 133.45 55029.72 88888.00 2011-05-14 03:40:13.375 134 12684.05 133.45 55029.70 88888.00 2011-05-14 03:40:13.500 134 12684.02 133.40 55029.68 88888.00 2011-05-14 03:40:13.625 134 12684.05 133.40 55029.68 88888.00 2011-05-14 03:40:13.750 134 12684.08 133.47 55029.70 88888.00 2011-05-14 03:40:13.875 134 12684.00 133.47 55029.70 88888.00 2011-05-14 03:40:14.000 134 12683.98 133.45 55029.68 88888.00 2011-05-14 03:40:14.125 134 12684.00 133.45 55029.68 88888.00 2011-05-14 03:40:14.250 134 12684.05 133.45 55029.68 88888.00 2011-05-14 03:40:14.375 134 12684.08 133.45 55029.65 88888.00 2011-05-14 03:40:14.500 134 12684.02 133.47 55029.68 88888.00 2011-05-14 03:40:14.625 134 12683.95 133.45 55029.68 88888.00 2011-05-14 03:40:14.750 134 12683.98 133.43 55029.68 88888.00 2011-05-14 03:40:14.875 134 12683.98 133.47 55029.70 88888.00 2011-05-14 03:40:15.000 134 12683.95 133.47 55029.70 88888.00 2011-05-14 03:40:15.125 134 12683.98 133.45 55029.70 88888.00 2011-05-14 03:40:15.250 134 12683.98 133.40 55029.68 88888.00 2011-05-14 03:40:15.375 134 12684.02 133.43 55029.68 88888.00 2011-05-14 03:40:15.500 134 12684.02 133.43 55029.68 88888.00 2011-05-14 03:40:15.625 134 12683.98 133.43 55029.68 88888.00 2011-05-14 03:40:15.750 134 12683.95 133.45 55029.68 88888.00 2011-05-14 03:40:15.875 134 12683.95 133.47 55029.68 88888.00 2011-05-14 03:40:16.000 134 12683.90 133.47 55029.70 88888.00 2011-05-14 03:40:16.125 134 12683.90 133.47 55029.70 88888.00 2011-05-14 03:40:16.250 134 12683.83 133.40 55029.65 88888.00 2011-05-14 03:40:16.375 134 12683.85 133.43 55029.65 88888.00 2011-05-14 03:40:16.500 134 12683.88 133.45 55029.65 88888.00 2011-05-14 03:40:16.625 134 12683.92 133.47 55029.65 88888.00 2011-05-14 03:40:16.750 134 12683.95 133.45 55029.68 88888.00 2011-05-14 03:40:16.875 134 12683.88 133.45 55029.65 88888.00 2011-05-14 03:40:17.000 134 12683.83 133.43 55029.65 88888.00 2011-05-14 03:40:17.125 134 12683.83 133.40 55029.65 88888.00 2011-05-14 03:40:17.250 134 12683.88 133.38 55029.68 88888.00 2011-05-14 03:40:17.375 134 12683.92 133.45 55029.70 88888.00 2011-05-14 03:40:17.500 134 12683.88 133.45 55029.68 88888.00 2011-05-14 03:40:17.625 134 12683.85 133.45 55029.65 88888.00 2011-05-14 03:40:17.750 134 12683.90 133.50 55029.68 88888.00 2011-05-14 03:40:17.875 134 12683.90 133.47 55029.65 88888.00 2011-05-14 03:40:18.000 134 12683.90 133.47 55029.65 88888.00 2011-05-14 03:40:18.125 134 12683.88 133.47 55029.68 88888.00 2011-05-14 03:40:18.250 134 12683.80 133.45 55029.68 88888.00 2011-05-14 03:40:18.375 134 12683.83 133.43 55029.65 88888.00 2011-05-14 03:40:18.500 134 12683.83 133.43 55029.65 88888.00 2011-05-14 03:40:18.625 134 12683.85 133.45 55029.68 88888.00 2011-05-14 03:40:18.750 134 12683.90 133.45 55029.68 88888.00 2011-05-14 03:40:18.875 134 12683.90 133.43 55029.68 88888.00 2011-05-14 03:40:19.000 134 12683.92 133.43 55029.68 88888.00 2011-05-14 03:40:19.125 134 12683.92 133.40 55029.68 88888.00 2011-05-14 03:40:19.250 134 12683.85 133.38 55029.68 88888.00 2011-05-14 03:40:19.375 134 12683.90 133.45 55029.68 88888.00 2011-05-14 03:40:19.500 134 12683.90 133.47 55029.68 88888.00 2011-05-14 03:40:19.625 134 12683.92 133.45 55029.68 88888.00 2011-05-14 03:40:19.750 134 12683.88 133.43 55029.68 88888.00 2011-05-14 03:40:19.875 134 12683.85 133.45 55029.70 88888.00 2011-05-14 03:40:20.000 134 12683.85 133.43 55029.68 88888.00 2011-05-14 03:40:20.125 134 12683.90 133.43 55029.68 88888.00 2011-05-14 03:40:20.250 134 12683.90 133.40 55029.65 88888.00 2011-05-14 03:40:20.375 134 12683.92 133.43 55029.65 88888.00 2011-05-14 03:40:20.500 134 12683.90 133.45 55029.65 88888.00 2011-05-14 03:40:20.625 134 12683.88 133.50 55029.65 88888.00 2011-05-14 03:40:20.750 134 12683.90 133.47 55029.65 88888.00 2011-05-14 03:40:20.875 134 12683.92 133.40 55029.65 88888.00 2011-05-14 03:40:21.000 134 12683.92 133.40 55029.65 88888.00 2011-05-14 03:40:21.125 134 12683.92 133.43 55029.62 88888.00 2011-05-14 03:40:21.250 134 12683.90 133.40 55029.65 88888.00 2011-05-14 03:40:21.375 134 12683.92 133.40 55029.65 88888.00 2011-05-14 03:40:21.500 134 12683.92 133.40 55029.65 88888.00 2011-05-14 03:40:21.625 134 12683.88 133.38 55029.62 88888.00 2011-05-14 03:40:21.750 134 12683.88 133.43 55029.68 88888.00 2011-05-14 03:40:21.875 134 12683.92 133.43 55029.68 88888.00 2011-05-14 03:40:22.000 134 12683.95 133.40 55029.62 88888.00 2011-05-14 03:40:22.125 134 12683.98 133.43 55029.65 88888.00 2011-05-14 03:40:22.250 134 12683.92 133.40 55029.62 88888.00 2011-05-14 03:40:22.375 134 12683.92 133.43 55029.65 88888.00 2011-05-14 03:40:22.500 134 12683.88 133.40 55029.65 88888.00 2011-05-14 03:40:22.625 134 12683.88 133.40 55029.65 88888.00 2011-05-14 03:40:22.750 134 12683.85 133.45 55029.65 88888.00 2011-05-14 03:40:22.875 134 12683.88 133.43 55029.65 88888.00 2011-05-14 03:40:23.000 134 12683.88 133.40 55029.60 88888.00 2011-05-14 03:40:23.125 134 12683.90 133.40 55029.62 88888.00 2011-05-14 03:40:23.250 134 12683.88 133.40 55029.65 88888.00 2011-05-14 03:40:23.375 134 12683.90 133.43 55029.62 88888.00 2011-05-14 03:40:23.500 134 12683.92 133.43 55029.65 88888.00 2011-05-14 03:40:23.625 134 12683.92 133.45 55029.65 88888.00 2011-05-14 03:40:23.750 134 12683.88 133.45 55029.65 88888.00 2011-05-14 03:40:23.875 134 12683.85 133.43 55029.65 88888.00 2011-05-14 03:40:24.000 134 12683.83 133.38 55029.62 88888.00 2011-05-14 03:40:24.125 134 12683.85 133.38 55029.65 88888.00 2011-05-14 03:40:24.250 134 12683.85 133.38 55029.65 88888.00 2011-05-14 03:40:24.375 134 12683.92 133.43 55029.65 88888.00 2011-05-14 03:40:24.500 134 12683.98 133.43 55029.60 88888.00 2011-05-14 03:40:24.625 134 12684.02 133.45 55029.62 88888.00 2011-05-14 03:40:24.750 134 12684.08 133.40 55029.62 88888.00 2011-05-14 03:40:24.875 134 12684.08 133.38 55029.65 88888.00 2011-05-14 03:40:25.000 134 12684.00 133.40 55029.65 88888.00 2011-05-14 03:40:25.125 134 12683.98 133.45 55029.65 88888.00 2011-05-14 03:40:25.250 134 12683.95 133.40 55029.65 88888.00 2011-05-14 03:40:25.375 134 12683.98 133.38 55029.62 88888.00 2011-05-14 03:40:25.500 134 12683.98 133.35 55029.62 88888.00 2011-05-14 03:40:25.625 134 12684.02 133.40 55029.65 88888.00 2011-05-14 03:40:25.750 134 12684.00 133.43 55029.62 88888.00 2011-05-14 03:40:25.875 134 12684.00 133.40 55029.62 88888.00 2011-05-14 03:40:26.000 134 12683.98 133.35 55029.60 88888.00 2011-05-14 03:40:26.125 134 12683.98 133.35 55029.62 88888.00 2011-05-14 03:40:26.250 134 12683.98 133.38 55029.65 88888.00 2011-05-14 03:40:26.375 134 12684.00 133.40 55029.65 88888.00 2011-05-14 03:40:26.500 134 12684.02 133.43 55029.62 88888.00 2011-05-14 03:40:26.625 134 12684.00 133.40 55029.62 88888.00 2011-05-14 03:40:26.750 134 12683.98 133.40 55029.62 88888.00 2011-05-14 03:40:26.875 134 12683.98 133.35 55029.62 88888.00 2011-05-14 03:40:27.000 134 12683.92 133.35 55029.60 88888.00 2011-05-14 03:40:27.125 134 12683.98 133.40 55029.62 88888.00 2011-05-14 03:40:27.250 134 12684.08 133.38 55029.57 88888.00 2011-05-14 03:40:27.375 134 12684.12 133.38 55029.60 88888.00 2011-05-14 03:40:27.500 134 12684.08 133.38 55029.62 88888.00 2011-05-14 03:40:27.625 134 12684.02 133.38 55029.60 88888.00 2011-05-14 03:40:27.750 134 12684.00 133.38 55029.62 88888.00 2011-05-14 03:40:27.875 134 12684.02 133.38 55029.62 88888.00 2011-05-14 03:40:28.000 134 12684.08 133.38 55029.60 88888.00 2011-05-14 03:40:28.125 134 12684.10 133.35 55029.60 88888.00 2011-05-14 03:40:28.250 134 12684.05 133.30 55029.60 88888.00 2011-05-14 03:40:28.375 134 12684.12 133.32 55029.60 88888.00 2011-05-14 03:40:28.500 134 12684.20 133.38 55029.60 88888.00 2011-05-14 03:40:28.625 134 12684.17 133.35 55029.62 88888.00 2011-05-14 03:40:28.750 134 12684.12 133.32 55029.62 88888.00 2011-05-14 03:40:28.875 134 12684.10 133.32 55029.62 88888.00 2011-05-14 03:40:29.000 134 12684.15 133.30 55029.60 88888.00 2011-05-14 03:40:29.125 134 12684.17 133.35 55029.60 88888.00 2011-05-14 03:40:29.250 134 12684.12 133.35 55029.60 88888.00 2011-05-14 03:40:29.375 134 12684.12 133.35 55029.57 88888.00 2011-05-14 03:40:29.500 134 12684.17 133.38 55029.60 88888.00 2011-05-14 03:40:29.625 134 12684.23 133.38 55029.60 88888.00 2011-05-14 03:40:29.750 134 12684.23 133.35 55029.60 88888.00 2011-05-14 03:40:29.875 134 12684.20 133.35 55029.60 88888.00 2011-05-14 03:40:30.000 134 12684.17 133.32 55029.57 88888.00 2011-05-14 03:40:30.125 134 12684.17 133.32 55029.57 88888.00 2011-05-14 03:40:30.250 134 12684.15 133.32 55029.57 88888.00 2011-05-14 03:40:30.375 134 12684.15 133.35 55029.57 88888.00 2011-05-14 03:40:30.500 134 12684.10 133.32 55029.57 88888.00 2011-05-14 03:40:30.625 134 12684.12 133.38 55029.57 88888.00 2011-05-14 03:40:30.750 134 12684.12 133.38 55029.60 88888.00 2011-05-14 03:40:30.875 134 12684.17 133.38 55029.57 88888.00 2011-05-14 03:40:31.000 134 12684.17 133.35 55029.55 88888.00 2011-05-14 03:40:31.125 134 12684.15 133.32 55029.57 88888.00 2011-05-14 03:40:31.250 134 12684.15 133.32 55029.60 88888.00 2011-05-14 03:40:31.375 134 12684.17 133.32 55029.57 88888.00 2011-05-14 03:40:31.500 134 12684.15 133.32 55029.60 88888.00 2011-05-14 03:40:31.625 134 12684.20 133.35 55029.57 88888.00 2011-05-14 03:40:31.750 134 12684.23 133.35 55029.57 88888.00 2011-05-14 03:40:31.875 134 12684.23 133.32 55029.57 88888.00 2011-05-14 03:40:32.000 134 12684.20 133.32 55029.57 88888.00 2011-05-14 03:40:32.125 134 12684.23 133.35 55029.60 88888.00 2011-05-14 03:40:32.250 134 12684.17 133.35 55029.57 88888.00 2011-05-14 03:40:32.375 134 12684.20 133.38 55029.57 88888.00 2011-05-14 03:40:32.500 134 12684.17 133.35 55029.57 88888.00 2011-05-14 03:40:32.625 134 12684.23 133.35 55029.55 88888.00 2011-05-14 03:40:32.750 134 12684.25 133.38 55029.55 88888.00 2011-05-14 03:40:32.875 134 12684.27 133.38 55029.57 88888.00 2011-05-14 03:40:33.000 134 12684.30 133.38 55029.55 88888.00 2011-05-14 03:40:33.125 134 12684.30 133.32 55029.57 88888.00 2011-05-14 03:40:33.250 134 12684.35 133.32 55029.57 88888.00 2011-05-14 03:40:33.375 134 12684.35 133.32 55029.55 88888.00 2011-05-14 03:40:33.500 134 12684.30 133.38 55029.60 88888.00 2011-05-14 03:40:33.625 134 12684.33 133.38 55029.62 88888.00 2011-05-14 03:40:33.750 134 12684.27 133.40 55029.60 88888.00 2011-05-14 03:40:33.875 134 12684.30 133.43 55029.57 88888.00 2011-05-14 03:40:34.000 134 12684.30 133.43 55029.57 88888.00 2011-05-14 03:40:34.125 134 12684.27 133.38 55029.60 88888.00 2011-05-14 03:40:34.250 134 12684.15 133.32 55029.57 88888.00 2011-05-14 03:40:34.375 134 12684.15 133.35 55029.57 88888.00 2011-05-14 03:40:34.500 134 12684.12 133.35 55029.55 88888.00 2011-05-14 03:40:34.625 134 12684.15 133.38 55029.55 88888.00 2011-05-14 03:40:34.750 134 12684.25 133.40 55029.55 88888.00 2011-05-14 03:40:34.875 134 12684.30 133.38 55029.55 88888.00 2011-05-14 03:40:35.000 134 12684.33 133.38 55029.55 88888.00 2011-05-14 03:40:35.125 134 12684.35 133.40 55029.57 88888.00 2011-05-14 03:40:35.250 134 12684.33 133.35 55029.57 88888.00 2011-05-14 03:40:35.375 134 12684.35 133.35 55029.57 88888.00 2011-05-14 03:40:35.500 134 12684.40 133.35 55029.57 88888.00 2011-05-14 03:40:35.625 134 12684.35 133.35 55029.55 88888.00 2011-05-14 03:40:35.750 134 12684.33 133.38 55029.55 88888.00 2011-05-14 03:40:35.875 134 12684.35 133.40 55029.55 88888.00 2011-05-14 03:40:36.000 134 12684.38 133.40 55029.57 88888.00 2011-05-14 03:40:36.125 134 12684.35 133.40 55029.60 88888.00 2011-05-14 03:40:36.250 134 12684.35 133.38 55029.57 88888.00 2011-05-14 03:40:36.375 134 12684.35 133.38 55029.55 88888.00 2011-05-14 03:40:36.500 134 12684.33 133.38 55029.53 88888.00 2011-05-14 03:40:36.625 134 12684.35 133.38 55029.55 88888.00 2011-05-14 03:40:36.750 134 12684.35 133.38 55029.55 88888.00 2011-05-14 03:40:36.875 134 12684.33 133.38 55029.55 88888.00 2011-05-14 03:40:37.000 134 12684.30 133.38 55029.55 88888.00 2011-05-14 03:40:37.125 134 12684.30 133.35 55029.55 88888.00 2011-05-14 03:40:37.250 134 12684.35 133.35 55029.53 88888.00 2011-05-14 03:40:37.375 134 12684.35 133.35 55029.53 88888.00 2011-05-14 03:40:37.500 134 12684.35 133.38 55029.53 88888.00 2011-05-14 03:40:37.625 134 12684.35 133.40 55029.53 88888.00 2011-05-14 03:40:37.750 134 12684.38 133.43 55029.55 88888.00 2011-05-14 03:40:37.875 134 12684.33 133.45 55029.55 88888.00 2011-05-14 03:40:38.000 134 12684.33 133.40 55029.55 88888.00 2011-05-14 03:40:38.125 134 12684.40 133.38 55029.55 88888.00 2011-05-14 03:40:38.250 134 12684.33 133.35 55029.50 88888.00 2011-05-14 03:40:38.375 134 12684.33 133.35 55029.50 88888.00 2011-05-14 03:40:38.500 134 12684.30 133.40 55029.53 88888.00 2011-05-14 03:40:38.625 134 12684.33 133.38 55029.55 88888.00 2011-05-14 03:40:38.750 134 12684.27 133.38 55029.55 88888.00 2011-05-14 03:40:38.875 134 12684.48 133.38 55029.72 88888.00 2011-05-14 03:40:39.000 134 12684.48 133.40 55029.75 88888.00 2011-05-14 03:40:39.125 134 12684.45 133.40 55029.75 88888.00 2011-05-14 03:40:39.250 134 12684.50 133.35 55029.75 88888.00 2011-05-14 03:40:39.375 134 12684.55 133.38 55029.72 88888.00 2011-05-14 03:40:39.500 134 12684.55 133.35 55029.72 88888.00 2011-05-14 03:40:39.625 134 12684.58 133.40 55029.75 88888.00 2011-05-14 03:40:39.750 134 12684.62 133.40 55029.75 88888.00 2011-05-14 03:40:39.875 134 12684.38 133.40 55029.53 88888.00 2011-05-14 03:40:40.000 134 12684.33 133.38 55029.50 88888.00 2011-05-14 03:40:40.125 134 12684.33 133.38 55029.50 88888.00 2011-05-14 03:40:40.250 134 12684.25 133.35 55029.53 88888.00 2011-05-14 03:40:40.375 134 12684.33 133.40 55029.53 88888.00 2011-05-14 03:40:40.500 134 12684.30 133.40 55029.50 88888.00 2011-05-14 03:40:40.625 134 12684.30 133.38 55029.50 88888.00 2011-05-14 03:40:40.750 134 12684.30 133.35 55029.50 88888.00 2011-05-14 03:40:40.875 134 12684.30 133.38 55029.50 88888.00 2011-05-14 03:40:41.000 134 12684.33 133.35 55029.47 88888.00 2011-05-14 03:40:41.125 134 12684.35 133.40 55029.53 88888.00 2011-05-14 03:40:41.250 134 12684.30 133.40 55029.53 88888.00 2011-05-14 03:40:41.375 134 12684.25 133.43 55029.53 88888.00 2011-05-14 03:40:41.500 134 12684.17 133.43 55029.55 88888.00 2011-05-14 03:40:41.625 134 12684.15 133.40 55029.55 88888.00 2011-05-14 03:40:41.750 134 12684.20 133.43 55029.55 88888.00 2011-05-14 03:40:41.875 134 12684.27 133.43 55029.55 88888.00 2011-05-14 03:40:42.000 134 12684.27 133.38 55029.55 88888.00 2011-05-14 03:40:42.125 134 12684.23 133.35 55029.53 88888.00 2011-05-14 03:40:42.250 134 12684.20 133.32 55029.53 88888.00 2011-05-14 03:40:42.375 134 12684.25 133.38 55029.53 88888.00 2011-05-14 03:40:42.500 134 12684.27 133.43 55029.55 88888.00 2011-05-14 03:40:42.625 134 12684.27 133.43 55029.55 88888.00 2011-05-14 03:40:42.750 134 12684.25 133.43 55029.53 88888.00 2011-05-14 03:40:42.875 134 12684.20 133.35 55029.53 88888.00 2011-05-14 03:40:43.000 134 12684.20 133.35 55029.53 88888.00 2011-05-14 03:40:43.125 134 12684.23 133.38 55029.55 88888.00 2011-05-14 03:40:43.250 134 12684.23 133.38 55029.55 88888.00 2011-05-14 03:40:43.375 134 12684.27 133.40 55029.55 88888.00 2011-05-14 03:40:43.500 134 12684.30 133.38 55029.53 88888.00 2011-05-14 03:40:43.625 134 12684.30 133.40 55029.55 88888.00 2011-05-14 03:40:43.750 134 12684.30 133.43 55029.55 88888.00 2011-05-14 03:40:43.875 134 12684.27 133.43 55029.53 88888.00 2011-05-14 03:40:44.000 134 12684.27 133.43 55029.53 88888.00 2011-05-14 03:40:44.125 134 12684.25 133.40 55029.53 88888.00 2011-05-14 03:40:44.250 134 12684.25 133.35 55029.53 88888.00 2011-05-14 03:40:44.375 134 12684.30 133.40 55029.50 88888.00 2011-05-14 03:40:44.500 134 12684.23 133.40 55029.53 88888.00 2011-05-14 03:40:44.625 134 12684.17 133.40 55029.53 88888.00 2011-05-14 03:40:44.750 134 12684.25 133.43 55029.53 88888.00 2011-05-14 03:40:44.875 134 12684.27 133.43 55029.53 88888.00 2011-05-14 03:40:45.000 134 12684.23 133.40 55029.53 88888.00 2011-05-14 03:40:45.125 134 12684.23 133.40 55029.50 88888.00 2011-05-14 03:40:45.250 134 12684.23 133.38 55029.53 88888.00 2011-05-14 03:40:45.375 134 12684.27 133.35 55029.53 88888.00 2011-05-14 03:40:45.500 134 12684.23 133.38 55029.50 88888.00 2011-05-14 03:40:45.625 134 12684.27 133.40 55029.53 88888.00 2011-05-14 03:40:45.750 134 12684.35 133.38 55029.53 88888.00 2011-05-14 03:40:45.875 134 12684.27 133.38 55029.53 88888.00 2011-05-14 03:40:46.000 134 12684.33 133.40 55029.53 88888.00 2011-05-14 03:40:46.125 134 12684.30 133.43 55029.53 88888.00 2011-05-14 03:40:46.250 134 12684.25 133.40 55029.53 88888.00 2011-05-14 03:40:46.375 134 12684.20 133.40 55029.55 88888.00 2011-05-14 03:40:46.500 134 12684.20 133.40 55029.55 88888.00 2011-05-14 03:40:46.625 134 12684.27 133.40 55029.53 88888.00 2011-05-14 03:40:46.750 134 12684.27 133.43 55029.53 88888.00 2011-05-14 03:40:46.875 134 12684.23 133.40 55029.55 88888.00 2011-05-14 03:40:47.000 134 12684.25 133.40 55029.55 88888.00 2011-05-14 03:40:47.125 134 12684.30 133.43 55029.57 88888.00 2011-05-14 03:40:47.250 134 12684.23 133.43 55029.57 88888.00 2011-05-14 03:40:47.375 134 12684.25 133.43 55029.55 88888.00 2011-05-14 03:40:47.500 134 12684.33 133.43 55029.53 88888.00 2011-05-14 03:40:47.625 134 12684.30 133.38 55029.50 88888.00 2011-05-14 03:40:47.750 134 12684.33 133.38 55029.50 88888.00 2011-05-14 03:40:47.875 134 12684.35 133.38 55029.53 88888.00 2011-05-14 03:40:48.000 134 12684.33 133.38 55029.53 88888.00 2011-05-14 03:40:48.125 134 12684.30 133.40 55029.53 88888.00 2011-05-14 03:40:48.250 134 12684.27 133.38 55029.53 88888.00 2011-05-14 03:40:48.375 134 12684.30 133.38 55029.50 88888.00 2011-05-14 03:40:48.500 134 12684.33 133.40 55029.50 88888.00 2011-05-14 03:40:48.625 134 12684.30 133.38 55029.50 88888.00 2011-05-14 03:40:48.750 134 12684.33 133.40 55029.53 88888.00 2011-05-14 03:40:48.875 134 12684.30 133.40 55029.53 88888.00 2011-05-14 03:40:49.000 134 12684.33 133.38 55029.50 88888.00 2011-05-14 03:40:49.125 134 12684.33 133.32 55029.50 88888.00 2011-05-14 03:40:49.250 134 12684.30 133.32 55029.55 88888.00 2011-05-14 03:40:49.375 134 12684.35 133.38 55029.55 88888.00 2011-05-14 03:40:49.500 134 12684.30 133.40 55029.55 88888.00 2011-05-14 03:40:49.625 134 12684.27 133.43 55029.53 88888.00 2011-05-14 03:40:49.750 134 12684.33 133.45 55029.53 88888.00 2011-05-14 03:40:49.875 134 12684.40 133.43 55029.53 88888.00 2011-05-14 03:40:50.000 134 12684.40 133.40 55029.53 88888.00 2011-05-14 03:40:50.125 134 12684.38 133.40 55029.55 88888.00 2011-05-14 03:40:50.250 134 12684.33 133.38 55029.53 88888.00 2011-05-14 03:40:50.375 134 12684.30 133.38 55029.53 88888.00 2011-05-14 03:40:50.500 134 12684.30 133.40 55029.53 88888.00 2011-05-14 03:40:50.625 134 12684.30 133.43 55029.55 88888.00 2011-05-14 03:40:50.750 134 12684.33 133.45 55029.57 88888.00 2011-05-14 03:40:50.875 134 12684.33 133.40 55029.53 88888.00 2011-05-14 03:40:51.000 134 12684.35 133.40 55029.50 88888.00 2011-05-14 03:40:51.125 134 12684.38 133.38 55029.50 88888.00 2011-05-14 03:40:51.250 134 12684.33 133.38 55029.50 88888.00 2011-05-14 03:40:51.375 134 12684.30 133.40 55029.50 88888.00 2011-05-14 03:40:51.500 134 12684.25 133.40 55029.53 88888.00 2011-05-14 03:40:51.625 134 12684.30 133.43 55029.50 88888.00 2011-05-14 03:40:51.750 134 12684.27 133.43 55029.50 88888.00 2011-05-14 03:40:51.875 134 12684.25 133.40 55029.50 88888.00 2011-05-14 03:40:52.000 134 12684.27 133.40 55029.50 88888.00 2011-05-14 03:40:52.125 134 12684.27 133.43 55029.53 88888.00 2011-05-14 03:40:52.250 134 12684.25 133.43 55029.53 88888.00 2011-05-14 03:40:52.375 134 12684.33 133.45 55029.53 88888.00 2011-05-14 03:40:52.500 134 12684.35 133.43 55029.53 88888.00 2011-05-14 03:40:52.625 134 12684.35 133.40 55029.53 88888.00 2011-05-14 03:40:52.750 134 12684.33 133.38 55029.53 88888.00 2011-05-14 03:40:52.875 134 12684.38 133.38 55029.53 88888.00 2011-05-14 03:40:53.000 134 12684.40 133.40 55029.55 88888.00 2011-05-14 03:40:53.125 134 12684.40 133.43 55029.55 88888.00 2011-05-14 03:40:53.250 134 12684.42 133.43 55029.55 88888.00 2011-05-14 03:40:53.375 134 12684.45 133.43 55029.53 88888.00 2011-05-14 03:40:53.500 134 12684.40 133.43 55029.53 88888.00 2011-05-14 03:40:53.625 134 12684.38 133.43 55029.53 88888.00 2011-05-14 03:40:53.750 134 12684.33 133.45 55029.53 88888.00 2011-05-14 03:40:53.875 134 12684.30 133.45 55029.55 88888.00 2011-05-14 03:40:54.000 134 12684.33 133.45 55029.53 88888.00 2011-05-14 03:40:54.125 134 12684.35 133.45 55029.55 88888.00 2011-05-14 03:40:54.250 134 12684.33 133.50 55029.55 88888.00 2011-05-14 03:40:54.375 134 12684.30 133.50 55029.55 88888.00 2011-05-14 03:40:54.500 134 12684.35 133.47 55029.53 88888.00 2011-05-14 03:40:54.625 134 12684.40 133.50 55029.53 88888.00 2011-05-14 03:40:54.750 134 12684.38 133.47 55029.50 88888.00 2011-05-14 03:40:54.875 134 12684.35 133.45 55029.50 88888.00 2011-05-14 03:40:55.000 134 12684.40 133.38 55029.47 88888.00 2011-05-14 03:40:55.125 134 12684.45 133.40 55029.53 88888.00 2011-05-14 03:40:55.250 134 12684.40 133.43 55029.53 88888.00 2011-05-14 03:40:55.375 134 12684.45 133.45 55029.53 88888.00 2011-05-14 03:40:55.500 134 12684.40 133.45 55029.53 88888.00 2011-05-14 03:40:55.625 134 12684.35 133.45 55029.50 88888.00 2011-05-14 03:40:55.750 134 12684.25 133.45 55029.53 88888.00 2011-05-14 03:40:55.875 134 12684.33 133.47 55029.55 88888.00 2011-05-14 03:40:56.000 134 12684.38 133.45 55029.53 88888.00 2011-05-14 03:40:56.125 134 12684.40 133.47 55029.50 88888.00 2011-05-14 03:40:56.250 134 12684.35 133.43 55029.50 88888.00 2011-05-14 03:40:56.375 134 12684.38 133.43 55029.53 88888.00 2011-05-14 03:40:56.500 134 12684.38 133.45 55029.53 88888.00 2011-05-14 03:40:56.625 134 12684.30 133.45 55029.55 88888.00 2011-05-14 03:40:56.750 134 12684.30 133.43 55029.53 88888.00 2011-05-14 03:40:56.875 134 12684.33 133.43 55029.50 88888.00 2011-05-14 03:40:57.000 134 12684.33 133.43 55029.50 88888.00 2011-05-14 03:40:57.125 134 12684.33 133.45 55029.50 88888.00 2011-05-14 03:40:57.250 134 12684.35 133.40 55029.50 88888.00 2011-05-14 03:40:57.375 134 12684.35 133.45 55029.50 88888.00 2011-05-14 03:40:57.500 134 12684.30 133.50 55029.50 88888.00 2011-05-14 03:40:57.625 134 12684.25 133.47 55029.50 88888.00 2011-05-14 03:40:57.750 134 12684.27 133.50 55029.50 88888.00 2011-05-14 03:40:57.875 134 12684.33 133.47 55029.50 88888.00 2011-05-14 03:40:58.000 134 12684.35 133.45 55029.50 88888.00 2011-05-14 03:40:58.125 134 12684.40 133.47 55029.50 88888.00 2011-05-14 03:40:58.250 134 12684.40 133.47 55029.53 88888.00 2011-05-14 03:40:58.375 134 12684.40 133.47 55029.53 88888.00 2011-05-14 03:40:58.500 134 12684.35 133.47 55029.50 88888.00 2011-05-14 03:40:58.625 134 12684.33 133.43 55029.50 88888.00 2011-05-14 03:40:58.750 134 12684.35 133.40 55029.53 88888.00 2011-05-14 03:40:58.875 134 12684.38 133.47 55029.50 88888.00 2011-05-14 03:40:59.000 134 12684.38 133.50 55029.50 88888.00 2011-05-14 03:40:59.125 134 12684.35 133.45 55029.50 88888.00 2011-05-14 03:40:59.250 134 12684.35 133.43 55029.50 88888.00 2011-05-14 03:40:59.375 134 12684.35 133.47 55029.47 88888.00 2011-05-14 03:40:59.500 134 12684.30 133.47 55029.50 88888.00 2011-05-14 03:40:59.625 134 12684.33 133.47 55029.50 88888.00 2011-05-14 03:40:59.750 134 12684.33 133.43 55029.50 88888.00 2011-05-14 03:40:59.875 134 12684.33 133.43 55029.50 88888.00 2011-05-14 03:41:00.000 134 12684.35 133.47 55029.47 88888.00 2011-05-14 03:41:00.125 134 12684.35 133.45 55029.47 88888.00 2011-05-14 03:41:00.250 134 12684.30 133.45 55029.50 88888.00 2011-05-14 03:41:00.375 134 12684.40 133.50 55029.50 88888.00 2011-05-14 03:41:00.500 134 12684.40 133.50 55029.53 88888.00 2011-05-14 03:41:00.625 134 12684.35 133.47 55029.53 88888.00 2011-05-14 03:41:00.750 134 12684.40 133.47 55029.53 88888.00 2011-05-14 03:41:00.875 134 12684.38 133.47 55029.53 88888.00 2011-05-14 03:41:01.000 134 12684.35 133.47 55029.50 88888.00 2011-05-14 03:41:01.125 134 12684.38 133.47 55029.50 88888.00 2011-05-14 03:41:01.250 134 12684.35 133.45 55029.50 88888.00 2011-05-14 03:41:01.375 134 12684.35 133.47 55029.53 88888.00 2011-05-14 03:41:01.500 134 12684.30 133.47 55029.53 88888.00 2011-05-14 03:41:01.625 134 12684.33 133.50 55029.53 88888.00 2011-05-14 03:41:01.750 134 12684.35 133.47 55029.53 88888.00 2011-05-14 03:41:01.875 134 12684.30 133.47 55029.53 88888.00 2011-05-14 03:41:02.000 134 12684.33 133.47 55029.47 88888.00 2011-05-14 03:41:02.125 134 12684.38 133.45 55029.50 88888.00 2011-05-14 03:41:02.250 134 12684.38 133.45 55029.53 88888.00 2011-05-14 03:41:02.375 134 12684.38 133.47 55029.53 88888.00 2011-05-14 03:41:02.500 134 12684.35 133.43 55029.47 88888.00 2011-05-14 03:41:02.625 134 12684.33 133.43 55029.50 88888.00 2011-05-14 03:41:02.750 134 12684.35 133.45 55029.53 88888.00 2011-05-14 03:41:02.875 134 12684.42 133.43 55029.50 88888.00 2011-05-14 03:41:03.000 134 12684.73 134.32 55029.68 88888.00 2011-05-14 03:41:03.125 134 12684.70 134.32 55029.65 88888.00 2011-05-14 03:41:03.250 134 12684.65 134.28 55029.65 88888.00 2011-05-14 03:41:03.375 134 12684.70 134.25 55029.60 88888.00 2011-05-14 03:41:03.500 134 12684.73 134.30 55029.62 88888.00 2011-05-14 03:41:03.625 134 12684.73 134.32 55029.65 88888.00 2011-05-14 03:41:03.750 134 12684.73 134.32 55029.68 88888.00 2011-05-14 03:41:03.875 134 12684.73 134.30 55029.68 88888.00 2011-05-14 03:41:04.000 134 12684.48 133.45 55029.53 88888.00 2011-05-14 03:41:04.125 134 12684.48 133.45 55029.53 88888.00 2011-05-14 03:41:04.250 134 12684.35 133.43 55029.53 88888.00 2011-05-14 03:41:04.375 134 12684.33 133.43 55029.50 88888.00 2011-05-14 03:41:04.500 134 12684.33 133.43 55029.53 88888.00 2011-05-14 03:41:04.625 134 12684.30 133.43 55029.53 88888.00 2011-05-14 03:41:04.750 134 12684.30 133.40 55029.50 88888.00 2011-05-14 03:41:04.875 134 12684.35 133.40 55029.50 88888.00 2011-05-14 03:41:05.000 134 12684.42 133.40 55029.50 88888.00 2011-05-14 03:41:05.125 134 12684.40 133.43 55029.50 88888.00 2011-05-14 03:41:05.250 134 12684.42 133.45 55029.53 88888.00 2011-05-14 03:41:05.375 134 12684.38 133.45 55029.55 88888.00 2011-05-14 03:41:05.500 134 12684.40 133.43 55029.55 88888.00 2011-05-14 03:41:05.625 134 12684.40 133.43 55029.53 88888.00 2011-05-14 03:41:05.750 134 12684.42 133.40 55029.53 88888.00 2011-05-14 03:41:05.875 134 12684.42 133.38 55029.53 88888.00 2011-05-14 03:41:06.000 134 12684.40 133.38 55029.50 88888.00 2011-05-14 03:41:06.125 134 12684.38 133.43 55029.50 88888.00 2011-05-14 03:41:06.250 134 12684.38 133.40 55029.50 88888.00 2011-05-14 03:41:06.375 134 12684.42 133.40 55029.47 88888.00 2011-05-14 03:41:06.500 134 12684.45 133.40 55029.53 88888.00 2011-05-14 03:41:06.625 134 12684.40 133.43 55029.53 88888.00 2011-05-14 03:41:06.750 134 12684.42 133.43 55029.55 88888.00 2011-05-14 03:41:06.875 134 12684.40 133.43 55029.53 88888.00 2011-05-14 03:41:07.000 134 12684.38 133.43 55029.50 88888.00 2011-05-14 03:41:07.125 134 12684.42 133.45 55029.53 88888.00 2011-05-14 03:41:07.250 134 12684.42 133.40 55029.53 88888.00 2011-05-14 03:41:07.375 134 12684.42 133.40 55029.50 88888.00 2011-05-14 03:41:07.500 134 12684.40 133.45 55029.50 88888.00 2011-05-14 03:41:07.625 134 12684.48 133.43 55029.50 88888.00 2011-05-14 03:41:07.750 134 12684.52 133.43 55029.50 88888.00 2011-05-14 03:41:07.875 134 12684.52 133.40 55029.53 88888.00 2011-05-14 03:41:08.000 134 12684.45 133.45 55029.53 88888.00 2011-05-14 03:41:08.125 134 12684.48 133.43 55029.50 88888.00 2011-05-14 03:41:08.250 134 12684.55 133.40 55029.50 88888.00 2011-05-14 03:41:08.375 134 12684.60 133.40 55029.47 88888.00 2011-05-14 03:41:08.500 134 12684.58 133.38 55029.45 88888.00 2011-05-14 03:41:08.625 134 12684.50 133.35 55029.45 88888.00 2011-05-14 03:41:08.750 134 12684.50 133.40 55029.50 88888.00 2011-05-14 03:41:08.875 134 12684.52 133.43 55029.50 88888.00 2011-05-14 03:41:09.000 134 12684.52 133.40 55029.47 88888.00 2011-05-14 03:41:09.125 134 12684.48 133.40 55029.50 88888.00 2011-05-14 03:41:09.250 134 12684.38 133.40 55029.50 88888.00 2011-05-14 03:41:09.375 134 12684.38 133.40 55029.47 88888.00 2011-05-14 03:41:09.500 134 12684.45 133.38 55029.47 88888.00 2011-05-14 03:41:09.625 134 12684.55 133.38 55029.47 88888.00 2011-05-14 03:41:09.750 134 12684.58 133.43 55029.50 88888.00 2011-05-14 03:41:09.875 134 12684.58 133.45 55029.50 88888.00 2011-05-14 03:41:10.000 134 12684.58 133.43 55029.47 88888.00 2011-05-14 03:41:10.125 134 12684.55 133.43 55029.50 88888.00 2011-05-14 03:41:10.250 134 12684.50 133.43 55029.50 88888.00 2011-05-14 03:41:10.375 134 12684.58 133.40 55029.50 88888.00 2011-05-14 03:41:10.500 134 12684.52 133.40 55029.50 88888.00 2011-05-14 03:41:10.625 134 12684.50 133.38 55029.50 88888.00 2011-05-14 03:41:10.750 134 12684.55 133.40 55029.47 88888.00 2011-05-14 03:41:10.875 134 12684.52 133.40 55029.50 88888.00 2011-05-14 03:41:11.000 134 12684.52 133.38 55029.47 88888.00 2011-05-14 03:41:11.125 134 12684.52 133.38 55029.47 88888.00 2011-05-14 03:41:11.250 134 12684.48 133.35 55029.47 88888.00 2011-05-14 03:41:11.375 134 12684.48 133.38 55029.47 88888.00 2011-05-14 03:41:11.500 134 12684.55 133.35 55029.47 88888.00 2011-05-14 03:41:11.625 134 12684.60 133.35 55029.50 88888.00 2011-05-14 03:41:11.750 134 12684.62 133.38 55029.50 88888.00 2011-05-14 03:41:11.875 134 12684.62 133.40 55029.53 88888.00 2011-05-14 03:41:12.000 134 12684.58 133.38 55029.50 88888.00 2011-05-14 03:41:12.125 134 12684.58 133.40 55029.50 88888.00 2011-05-14 03:41:12.250 134 12684.65 133.40 55029.53 88888.00 2011-05-14 03:41:12.375 134 12684.65 133.40 55029.50 88888.00 2011-05-14 03:41:12.500 134 12684.58 133.35 55029.50 88888.00 2011-05-14 03:41:12.625 134 12684.55 133.35 55029.50 88888.00 2011-05-14 03:41:12.750 134 12684.58 133.40 55029.53 88888.00 2011-05-14 03:41:12.875 134 12684.60 133.43 55029.53 88888.00 2011-05-14 03:41:13.000 134 12684.60 133.38 55029.50 88888.00 2011-05-14 03:41:13.125 134 12684.60 133.38 55029.53 88888.00 2011-05-14 03:41:13.250 134 12684.55 133.35 55029.53 88888.00 2011-05-14 03:41:13.375 134 12684.55 133.38 55029.53 88888.00 2011-05-14 03:41:13.500 134 12684.52 133.40 55029.53 88888.00 2011-05-14 03:41:13.625 134 12684.58 133.38 55029.53 88888.00 2011-05-14 03:41:13.750 134 12684.62 133.38 55029.50 88888.00 2011-05-14 03:41:13.875 134 12684.58 133.38 55029.53 88888.00 2011-05-14 03:41:14.000 134 12684.60 133.38 55029.53 88888.00 2011-05-14 03:41:14.125 134 12684.60 133.38 55029.50 88888.00 2011-05-14 03:41:14.250 134 12684.58 133.38 55029.53 88888.00 2011-05-14 03:41:14.375 134 12684.60 133.43 55029.50 88888.00 2011-05-14 03:41:14.500 134 12684.60 133.38 55029.50 88888.00 2011-05-14 03:41:14.625 134 12684.62 133.35 55029.47 88888.00 2011-05-14 03:41:14.750 134 12684.67 133.30 55029.47 88888.00 2011-05-14 03:41:14.875 134 12684.70 133.32 55029.50 88888.00 2011-05-14 03:41:15.000 134 12684.70 133.35 55029.50 88888.00 2011-05-14 03:41:15.125 134 12684.65 133.32 55029.47 88888.00 2011-05-14 03:41:15.250 134 12684.67 133.32 55029.50 88888.00 2011-05-14 03:41:15.375 134 12684.67 133.35 55029.50 88888.00 2011-05-14 03:41:15.500 134 12684.67 133.32 55029.50 88888.00 2011-05-14 03:41:15.625 134 12684.77 133.38 55029.50 88888.00 2011-05-14 03:41:15.750 134 12684.75 133.40 55029.53 88888.00 2011-05-14 03:41:15.875 134 12684.73 133.40 55029.53 88888.00 2011-05-14 03:41:16.000 134 12684.70 133.40 55029.50 88888.00 2011-05-14 03:41:16.125 134 12684.70 133.38 55029.50 88888.00 2011-05-14 03:41:16.250 134 12684.67 133.35 55029.50 88888.00 2011-05-14 03:41:16.375 134 12684.73 133.35 55029.47 88888.00 2011-05-14 03:41:16.500 134 12684.70 133.38 55029.50 88888.00 2011-05-14 03:41:16.625 134 12684.62 133.38 55029.50 88888.00 2011-05-14 03:41:16.750 134 12684.67 133.43 55029.53 88888.00 2011-05-14 03:41:16.875 134 12684.70 133.40 55029.50 88888.00 2011-05-14 03:41:17.000 134 12684.70 133.38 55029.45 88888.00 2011-05-14 03:41:17.125 134 12684.70 133.38 55029.47 88888.00 2011-05-14 03:41:17.250 134 12684.70 133.35 55029.47 88888.00 2011-05-14 03:41:17.375 134 12684.73 133.35 55029.47 88888.00 2011-05-14 03:41:17.500 134 12684.67 133.38 55029.47 88888.00 2011-05-14 03:41:17.625 134 12684.62 133.40 55029.47 88888.00 2011-05-14 03:41:17.750 134 12684.62 133.40 55029.45 88888.00 2011-05-14 03:41:17.875 134 12684.67 133.40 55029.47 88888.00 2011-05-14 03:41:18.000 134 12684.60 133.38 55029.47 88888.00 2011-05-14 03:41:18.125 134 12684.48 133.35 55029.47 88888.00 2011-05-14 03:41:18.250 134 12684.55 133.35 55029.47 88888.00 2011-05-14 03:41:18.375 134 12684.67 133.40 55029.50 88888.00 2011-05-14 03:41:18.500 134 12684.70 133.40 55029.50 88888.00 2011-05-14 03:41:18.625 134 12684.65 133.38 55029.50 88888.00 2011-05-14 03:41:18.750 134 12684.70 133.38 55029.47 88888.00 2011-05-14 03:41:18.875 134 12684.73 133.35 55029.50 88888.00 2011-05-14 03:41:19.000 134 12684.73 133.35 55029.45 88888.00 2011-05-14 03:41:19.125 134 12684.73 133.35 55029.45 88888.00 2011-05-14 03:41:19.250 134 12684.67 133.32 55029.45 88888.00 2011-05-14 03:41:19.375 134 12684.75 133.35 55029.45 88888.00 2011-05-14 03:41:19.500 134 12684.77 133.35 55029.47 88888.00 2011-05-14 03:41:19.625 134 12684.77 133.38 55029.50 88888.00 2011-05-14 03:41:19.750 134 12684.77 133.40 55029.50 88888.00 2011-05-14 03:41:19.875 134 12684.65 133.40 55029.50 88888.00 2011-05-14 03:41:20.000 134 12684.67 133.40 55029.47 88888.00 2011-05-14 03:41:20.125 134 12684.70 133.40 55029.50 88888.00 2011-05-14 03:41:20.250 134 12684.73 133.35 55029.50 88888.00 2011-05-14 03:41:20.375 134 12684.83 133.38 55029.50 88888.00 2011-05-14 03:41:20.500 134 12684.80 133.38 55029.53 88888.00 2011-05-14 03:41:20.625 134 12684.83 133.38 55029.50 88888.00 2011-05-14 03:41:20.750 134 12684.85 133.35 55029.47 88888.00 2011-05-14 03:41:20.875 134 12684.80 133.35 55029.47 88888.00 2011-05-14 03:41:21.000 134 12684.77 133.32 55029.45 88888.00 2011-05-14 03:41:21.125 134 12684.77 133.30 55029.45 88888.00 2011-05-14 03:41:21.250 134 12684.75 133.32 55029.47 88888.00 2011-05-14 03:41:21.375 134 12684.77 133.35 55029.45 88888.00 2011-05-14 03:41:21.500 134 12684.75 133.32 55029.47 88888.00 2011-05-14 03:41:21.625 134 12684.77 133.32 55029.47 88888.00 2011-05-14 03:41:21.750 134 12684.77 133.30 55029.47 88888.00 2011-05-14 03:41:21.875 134 12684.77 133.32 55029.47 88888.00 2011-05-14 03:41:22.000 134 12684.73 133.32 55029.45 88888.00 2011-05-14 03:41:22.125 134 12684.73 133.32 55029.47 88888.00 2011-05-14 03:41:22.250 134 12684.73 133.35 55029.50 88888.00 2011-05-14 03:41:22.375 134 12684.75 133.35 55029.50 88888.00 2011-05-14 03:41:22.500 134 12684.75 133.30 55029.47 88888.00 2011-05-14 03:41:22.625 134 12684.73 133.30 55029.50 88888.00 2011-05-14 03:41:22.750 134 12684.70 133.30 55029.47 88888.00 2011-05-14 03:41:22.875 134 12684.75 133.30 55029.45 88888.00 2011-05-14 03:41:23.000 134 12684.75 133.32 55029.45 88888.00 2011-05-14 03:41:23.125 134 12684.77 133.35 55029.50 88888.00 2011-05-14 03:41:23.250 134 12684.73 133.30 55029.47 88888.00 2011-05-14 03:41:23.375 134 12684.73 133.30 55029.47 88888.00 2011-05-14 03:41:23.500 134 12684.75 133.32 55029.47 88888.00 2011-05-14 03:41:23.625 134 12684.75 133.32 55029.50 88888.00 2011-05-14 03:41:23.750 134 12684.77 133.35 55029.50 88888.00 2011-05-14 03:41:23.875 134 12684.77 133.35 55029.50 88888.00 2011-05-14 03:41:24.000 134 12684.75 133.30 55029.50 88888.00 2011-05-14 03:41:24.125 134 12684.70 133.32 55029.50 88888.00 2011-05-14 03:41:24.250 134 12684.65 133.35 55029.50 88888.00 2011-05-14 03:41:24.375 134 12684.65 133.32 55029.47 88888.00 2011-05-14 03:41:24.500 134 12684.67 133.30 55029.47 88888.00 2011-05-14 03:41:24.625 134 12684.73 133.30 55029.47 88888.00 2011-05-14 03:41:24.750 134 12684.75 133.30 55029.45 88888.00 2011-05-14 03:41:24.875 134 12684.75 133.30 55029.47 88888.00 2011-05-14 03:41:25.000 134 12684.73 133.30 55029.47 88888.00 2011-05-14 03:41:25.125 134 12684.73 133.30 55029.50 88888.00 2011-05-14 03:41:25.250 134 12684.75 133.28 55029.50 88888.00 2011-05-14 03:41:25.375 134 12684.70 133.30 55029.50 88888.00 2011-05-14 03:41:25.500 134 12684.62 133.32 55029.50 88888.00 2011-05-14 03:41:25.625 134 12684.65 133.32 55029.53 88888.00 2011-05-14 03:41:25.750 134 12684.67 133.32 55029.53 88888.00 2011-05-14 03:41:25.875 134 12684.70 133.35 55029.55 88888.00 2011-05-14 03:41:26.000 134 12684.65 133.28 55029.50 88888.00 2011-05-14 03:41:26.125 134 12684.65 133.28 55029.47 88888.00 2011-05-14 03:41:26.250 134 12684.62 133.25 55029.47 88888.00 2011-05-14 03:41:26.375 134 12684.65 133.30 55029.45 88888.00 2011-05-14 03:41:26.500 134 12684.62 133.32 55029.50 88888.00 2011-05-14 03:41:26.625 134 12684.62 133.32 55029.50 88888.00 2011-05-14 03:41:26.750 134 12684.62 133.32 55029.53 88888.00 2011-05-14 03:41:26.875 134 12684.65 133.35 55029.53 88888.00 2011-05-14 03:41:27.000 134 12684.58 133.35 55029.50 88888.00 2011-05-14 03:41:27.125 134 12684.55 133.30 55029.50 88888.00 2011-05-14 03:41:27.250 134 12684.60 133.28 55029.53 88888.00 2011-05-14 03:41:27.375 134 12684.65 133.30 55029.53 88888.00 2011-05-14 03:41:27.500 134 12684.73 133.35 55029.53 88888.00 2011-05-14 03:41:27.625 134 12684.67 133.32 55029.50 88888.00 2011-05-14 03:41:27.750 134 12684.67 133.30 55029.50 88888.00 2011-05-14 03:41:27.875 134 12684.65 133.30 55029.50 88888.00 2011-05-14 03:41:28.000 134 12684.62 133.30 55029.47 88888.00 2011-05-14 03:41:28.125 134 12684.65 133.28 55029.50 88888.00 2011-05-14 03:41:28.250 134 12684.58 133.30 55029.50 88888.00 2011-05-14 03:41:28.375 134 12684.60 133.32 55029.47 88888.00 2011-05-14 03:41:28.500 134 12684.58 133.30 55029.47 88888.00 2011-05-14 03:41:28.625 134 12684.58 133.28 55029.47 88888.00 2011-05-14 03:41:28.750 134 12684.58 133.30 55029.50 88888.00 2011-05-14 03:41:28.875 134 12684.55 133.30 55029.53 88888.00 2011-05-14 03:41:29.000 134 12684.52 133.32 55029.50 88888.00 2011-05-14 03:41:29.125 134 12684.55 133.30 55029.53 88888.00 2011-05-14 03:41:29.250 134 12684.58 133.30 55029.53 88888.00 2011-05-14 03:41:29.375 134 12684.62 133.32 55029.55 88888.00 2011-05-14 03:41:29.500 134 12684.55 133.28 55029.53 88888.00 2011-05-14 03:41:29.625 134 12684.55 133.25 55029.53 88888.00 2011-05-14 03:41:29.750 134 12684.62 133.25 55029.50 88888.00 2011-05-14 03:41:29.875 134 12684.60 133.22 55029.50 88888.00 2011-05-14 03:41:30.000 134 12684.52 133.22 55029.50 88888.00 2011-05-14 03:41:30.125 134 12684.52 133.25 55029.55 88888.00 2011-05-14 03:41:30.250 134 12684.52 133.25 55029.55 88888.00 2011-05-14 03:41:30.375 134 12684.58 133.28 55029.55 88888.00 2011-05-14 03:41:30.500 134 12684.60 133.30 55029.53 88888.00 2011-05-14 03:41:30.625 134 12684.55 133.25 55029.53 88888.00 2011-05-14 03:41:30.750 134 12684.48 133.22 55029.53 88888.00 2011-05-14 03:41:30.875 134 12684.42 133.25 55029.53 88888.00 2011-05-14 03:41:31.000 134 12684.45 133.22 55029.50 88888.00 2011-05-14 03:41:31.125 134 12684.52 133.25 55029.50 88888.00 2011-05-14 03:41:31.250 134 12684.50 133.25 55029.53 88888.00 2011-05-14 03:41:31.375 134 12684.50 133.25 55029.53 88888.00 2011-05-14 03:41:31.500 134 12684.50 133.25 55029.53 88888.00 2011-05-14 03:41:31.625 134 12684.48 133.28 55029.55 88888.00 2011-05-14 03:41:31.750 134 12684.42 133.25 55029.55 88888.00 2011-05-14 03:41:31.875 134 12684.35 133.28 55029.55 88888.00 2011-05-14 03:41:32.000 134 12684.40 133.28 55029.55 88888.00 2011-05-14 03:41:32.125 134 12684.45 133.30 55029.55 88888.00 2011-05-14 03:41:32.250 134 12684.40 133.22 55029.55 88888.00 2011-05-14 03:41:32.375 134 12684.40 133.22 55029.57 88888.00 2011-05-14 03:41:32.500 134 12684.38 133.22 55029.57 88888.00 2011-05-14 03:41:32.625 134 12684.40 133.25 55029.57 88888.00 2011-05-14 03:41:32.750 134 12684.45 133.28 55029.57 88888.00 2011-05-14 03:41:32.875 134 12684.42 133.28 55029.57 88888.00 2011-05-14 03:41:33.000 134 12684.38 133.30 55029.55 88888.00 2011-05-14 03:41:33.125 134 12684.40 133.25 55029.55 88888.00 2011-05-14 03:41:33.250 134 12684.40 133.25 55029.55 88888.00 2011-05-14 03:41:33.375 134 12684.45 133.30 55029.55 88888.00 2011-05-14 03:41:33.500 134 12684.55 133.32 55029.57 88888.00 2011-05-14 03:41:33.625 134 12684.55 133.30 55029.57 88888.00 2011-05-14 03:41:33.750 134 12684.52 133.32 55029.57 88888.00 2011-05-14 03:41:33.875 134 12684.48 133.30 55029.55 88888.00 2011-05-14 03:41:34.000 134 12684.48 133.25 55029.57 88888.00 2011-05-14 03:41:34.125 134 12684.45 133.25 55029.57 88888.00 2011-05-14 03:41:34.250 134 12684.38 133.25 55029.60 88888.00 2011-05-14 03:41:34.375 134 12684.35 133.25 55029.57 88888.00 2011-05-14 03:41:34.500 134 12684.35 133.25 55029.55 88888.00 2011-05-14 03:41:34.625 134 12684.40 133.25 55029.55 88888.00 2011-05-14 03:41:34.750 134 12684.42 133.28 55029.55 88888.00 2011-05-14 03:41:34.875 134 12684.42 133.28 55029.57 88888.00 2011-05-14 03:41:35.000 134 12684.42 133.25 55029.57 88888.00 2011-05-14 03:41:35.125 134 12684.42 133.20 55029.55 88888.00 2011-05-14 03:41:35.250 134 12684.45 133.20 55029.57 88888.00 2011-05-14 03:41:35.375 134 12684.52 133.22 55029.55 88888.00 2011-05-14 03:41:35.500 134 12684.50 133.28 55029.57 88888.00 2011-05-14 03:41:35.625 134 12684.42 133.25 55029.57 88888.00 2011-05-14 03:41:35.750 134 12684.40 133.28 55029.57 88888.00 2011-05-14 03:41:35.875 134 12684.35 133.28 55029.57 88888.00 2011-05-14 03:41:36.000 134 12684.33 133.28 55029.57 88888.00 2011-05-14 03:41:36.125 134 12684.23 133.25 55029.57 88888.00 2011-05-14 03:41:36.250 134 12684.23 133.22 55029.57 88888.00 2011-05-14 03:41:36.375 134 12684.23 133.22 55029.55 88888.00 2011-05-14 03:41:36.500 134 12684.15 133.28 55029.57 88888.00 2011-05-14 03:41:36.625 134 12684.12 133.28 55029.57 88888.00 2011-05-14 03:41:36.750 134 12684.15 133.28 55029.57 88888.00 2011-05-14 03:41:36.875 134 12684.25 133.28 55029.57 88888.00 2011-05-14 03:41:37.000 134 12684.25 133.25 55029.57 88888.00 2011-05-14 03:41:37.125 134 12684.20 133.28 55029.60 88888.00 2011-05-14 03:41:37.250 134 12684.12 133.25 55029.57 88888.00 2011-05-14 03:41:37.375 134 12684.15 133.25 55029.57 88888.00 2011-05-14 03:41:37.500 134 12684.15 133.28 55029.57 88888.00 2011-05-14 03:41:37.625 134 12684.17 133.28 55029.57 88888.00 2011-05-14 03:41:37.750 134 12684.20 133.25 55029.57 88888.00 2011-05-14 03:41:37.875 134 12684.20 133.25 55029.57 88888.00 2011-05-14 03:41:38.000 134 12684.20 133.22 55029.57 88888.00 2011-05-14 03:41:38.125 134 12684.17 133.22 55029.57 88888.00 2011-05-14 03:41:38.250 134 12684.12 133.20 55029.60 88888.00 2011-05-14 03:41:38.375 134 12684.15 133.20 55029.57 88888.00 2011-05-14 03:41:38.500 134 12684.20 133.20 55029.57 88888.00 2011-05-14 03:41:38.625 134 12684.17 133.25 55029.57 88888.00 2011-05-14 03:41:38.750 134 12684.20 133.28 55029.55 88888.00 2011-05-14 03:41:38.875 134 12684.23 133.25 55029.57 88888.00 2011-05-14 03:41:39.000 134 12684.25 133.22 55029.55 88888.00 2011-05-14 03:41:39.125 134 12684.23 133.22 55029.57 88888.00 2011-05-14 03:41:39.250 134 12684.08 133.22 55029.60 88888.00 2011-05-14 03:41:39.375 134 12684.10 133.22 55029.57 88888.00 2011-05-14 03:41:39.500 134 12684.15 133.25 55029.57 88888.00 2011-05-14 03:41:39.625 134 12684.17 133.28 55029.57 88888.00 2011-05-14 03:41:39.750 134 12684.12 133.25 55029.55 88888.00 2011-05-14 03:41:39.875 134 12684.12 133.25 55029.57 88888.00 2011-05-14 03:41:40.000 134 12684.10 133.25 55029.60 88888.00 2011-05-14 03:41:40.125 134 12684.05 133.20 55029.57 88888.00 2011-05-14 03:41:40.250 134 12684.02 133.20 55029.57 88888.00 2011-05-14 03:41:40.375 134 12684.12 133.25 55029.60 88888.00 2011-05-14 03:41:40.500 134 12684.10 133.22 55029.57 88888.00 2011-05-14 03:41:40.625 134 12684.08 133.25 55029.60 88888.00 2011-05-14 03:41:40.750 134 12684.08 133.25 55029.57 88888.00 2011-05-14 03:41:40.875 134 12684.12 133.28 55029.57 88888.00 2011-05-14 03:41:41.000 134 12684.08 133.28 55029.60 88888.00 2011-05-14 03:41:41.125 134 12684.08 133.28 55029.62 88888.00 2011-05-14 03:41:41.250 134 12684.10 133.25 55029.60 88888.00 2011-05-14 03:41:41.375 134 12684.08 133.25 55029.57 88888.00 2011-05-14 03:41:41.500 134 12684.08 133.25 55029.60 88888.00 2011-05-14 03:41:41.625 134 12684.10 133.25 55029.55 88888.00 2011-05-14 03:41:41.750 134 12684.08 133.22 55029.57 88888.00 2011-05-14 03:41:41.875 134 12684.10 133.22 55029.60 88888.00 2011-05-14 03:41:42.000 134 12684.15 133.25 55029.60 88888.00 2011-05-14 03:41:42.125 134 12684.12 133.25 55029.62 88888.00 2011-05-14 03:41:42.250 134 12684.05 133.18 55029.62 88888.00 2011-05-14 03:41:42.375 134 12684.05 133.20 55029.60 88888.00 2011-05-14 03:41:42.500 134 12684.05 133.22 55029.62 88888.00 2011-05-14 03:41:42.625 134 12684.08 133.25 55029.62 88888.00 2011-05-14 03:41:42.750 134 12684.10 133.30 55029.65 88888.00 2011-05-14 03:41:42.875 134 12684.08 133.28 55029.62 88888.00 2011-05-14 03:41:43.000 134 12684.00 133.22 55029.60 88888.00 2011-05-14 03:41:43.125 134 12684.00 133.20 55029.62 88888.00 2011-05-14 03:41:43.250 134 12683.98 133.22 55029.60 88888.00 2011-05-14 03:41:43.375 134 12684.00 133.22 55029.57 88888.00 2011-05-14 03:41:43.500 134 12683.98 133.25 55029.60 88888.00 2011-05-14 03:41:43.625 134 12683.98 133.25 55029.62 88888.00 2011-05-14 03:41:43.750 134 12684.00 133.25 55029.60 88888.00 2011-05-14 03:41:43.875 134 12684.05 133.22 55029.62 88888.00 2011-05-14 03:41:44.000 134 12684.08 133.22 55029.60 88888.00 2011-05-14 03:41:44.125 134 12684.05 133.22 55029.60 88888.00 2011-05-14 03:41:44.250 134 12683.98 133.20 55029.62 88888.00 2011-05-14 03:41:44.375 134 12683.98 133.20 55029.60 88888.00 2011-05-14 03:41:44.500 134 12684.00 133.25 55029.60 88888.00 2011-05-14 03:41:44.625 134 12684.02 133.25 55029.62 88888.00 2011-05-14 03:41:44.750 134 12684.00 133.28 55029.65 88888.00 2011-05-14 03:41:44.875 134 12684.00 133.25 55029.62 88888.00 2011-05-14 03:41:45.000 134 12684.02 133.22 55029.62 88888.00 2011-05-14 03:41:45.125 134 12683.98 133.25 55029.65 88888.00 2011-05-14 03:41:45.250 134 12683.95 133.22 55029.65 88888.00 2011-05-14 03:41:45.375 134 12684.02 133.22 55029.62 88888.00 2011-05-14 03:41:45.500 134 12683.98 133.20 55029.62 88888.00 2011-05-14 03:41:45.625 134 12683.88 133.20 55029.65 88888.00 2011-05-14 03:41:45.750 134 12683.85 133.20 55029.65 88888.00 2011-05-14 03:41:45.875 134 12683.85 133.20 55029.62 88888.00 2011-05-14 03:41:46.000 134 12683.92 133.22 55029.68 88888.00 2011-05-14 03:41:46.125 134 12683.95 133.20 55029.68 88888.00 2011-05-14 03:41:46.250 134 12683.92 133.18 55029.62 88888.00 2011-05-14 03:41:46.375 134 12683.95 133.18 55029.57 88888.00 2011-05-14 03:41:46.500 134 12684.00 133.20 55029.60 88888.00 2011-05-14 03:41:46.625 134 12684.02 133.22 55029.65 88888.00 2011-05-14 03:41:46.750 134 12684.00 133.22 55029.68 88888.00 2011-05-14 03:41:46.875 134 12683.95 133.20 55029.60 88888.00 2011-05-14 03:41:47.000 134 12683.92 133.20 55029.57 88888.00 2011-05-14 03:41:47.125 134 12683.92 133.18 55029.60 88888.00 2011-05-14 03:41:47.250 134 12683.88 133.18 55029.60 88888.00 2011-05-14 03:41:47.375 134 12683.83 133.20 55029.62 88888.00 2011-05-14 03:41:47.500 134 12683.83 133.22 55029.62 88888.00 2011-05-14 03:41:47.625 134 12683.85 133.20 55029.60 88888.00 2011-05-14 03:41:47.750 134 12683.80 133.20 55029.60 88888.00 2011-05-14 03:41:47.875 134 12683.85 133.20 55029.57 88888.00 2011-05-14 03:41:48.000 134 12683.90 133.20 55029.60 88888.00 2011-05-14 03:41:48.125 134 12683.92 133.20 55029.60 88888.00 2011-05-14 03:41:48.250 134 12683.90 133.15 55029.60 88888.00 2011-05-14 03:41:48.375 134 12683.92 133.18 55029.65 88888.00 2011-05-14 03:41:48.500 134 12683.92 133.20 55029.68 88888.00 2011-05-14 03:41:48.625 134 12683.88 133.20 55029.65 88888.00 2011-05-14 03:41:48.750 134 12683.85 133.20 55029.62 88888.00 2011-05-14 03:41:48.875 134 12683.88 133.18 55029.62 88888.00 2011-05-14 03:41:49.000 134 12683.85 133.18 55029.65 88888.00 2011-05-14 03:41:49.125 134 12683.80 133.15 55029.62 88888.00 2011-05-14 03:41:49.250 134 12683.88 133.15 55029.62 88888.00 2011-05-14 03:41:49.375 134 12683.90 133.18 55029.65 88888.00 2011-05-14 03:41:49.500 134 12683.83 133.18 55029.65 88888.00 2011-05-14 03:41:49.625 134 12683.83 133.20 55029.62 88888.00 2011-05-14 03:41:49.750 134 12683.85 133.20 55029.65 88888.00 2011-05-14 03:41:49.875 134 12683.85 133.18 55029.65 88888.00 2011-05-14 03:41:50.000 134 12683.88 133.15 55029.62 88888.00 2011-05-14 03:41:50.125 134 12683.88 133.15 55029.65 88888.00 2011-05-14 03:41:50.250 134 12683.80 133.15 55029.65 88888.00 2011-05-14 03:41:50.375 134 12683.83 133.15 55029.65 88888.00 2011-05-14 03:41:50.500 134 12683.80 133.18 55029.62 88888.00 2011-05-14 03:41:50.625 134 12683.75 133.18 55029.60 88888.00 2011-05-14 03:41:50.750 134 12683.77 133.18 55029.62 88888.00 2011-05-14 03:41:50.875 134 12683.80 133.18 55029.62 88888.00 2011-05-14 03:41:51.000 134 12683.83 133.18 55029.60 88888.00 2011-05-14 03:41:51.125 134 12683.77 133.18 55029.60 88888.00 2011-05-14 03:41:51.250 134 12683.73 133.10 55029.62 88888.00 2011-05-14 03:41:51.375 134 12683.77 133.12 55029.62 88888.00 2011-05-14 03:41:51.500 134 12683.80 133.18 55029.62 88888.00 2011-05-14 03:41:51.625 134 12683.83 133.20 55029.62 88888.00 2011-05-14 03:41:51.750 134 12683.83 133.22 55029.62 88888.00 2011-05-14 03:41:51.875 134 12683.80 133.22 55029.65 88888.00 2011-05-14 03:41:52.000 134 12683.80 133.22 55029.62 88888.00 2011-05-14 03:41:52.125 134 12683.83 133.20 55029.65 88888.00 2011-05-14 03:41:52.250 134 12683.75 133.15 55029.62 88888.00 2011-05-14 03:41:52.375 134 12683.77 133.15 55029.62 88888.00 2011-05-14 03:41:52.500 134 12683.83 133.15 55029.65 88888.00 2011-05-14 03:41:52.625 134 12683.88 133.18 55029.65 88888.00 2011-05-14 03:41:52.750 134 12683.85 133.15 55029.62 88888.00 2011-05-14 03:41:52.875 134 12683.80 133.15 55029.62 88888.00 2011-05-14 03:41:53.000 134 12683.83 133.18 55029.62 88888.00 2011-05-14 03:41:53.125 134 12683.77 133.18 55029.65 88888.00 2011-05-14 03:41:53.250 134 12683.73 133.18 55029.65 88888.00 2011-05-14 03:41:53.375 134 12683.73 133.18 55029.62 88888.00 2011-05-14 03:41:53.500 134 12683.80 133.15 55029.65 88888.00 2011-05-14 03:41:53.625 134 12683.80 133.15 55029.65 88888.00 2011-05-14 03:41:53.750 134 12683.77 133.15 55029.65 88888.00 2011-05-14 03:41:53.875 134 12683.70 133.15 55029.62 88888.00 2011-05-14 03:41:54.000 134 12683.73 133.12 55029.62 88888.00 2011-05-14 03:41:54.125 134 12683.80 133.15 55029.62 88888.00 2011-05-14 03:41:54.250 134 12683.75 133.12 55029.65 88888.00 2011-05-14 03:41:54.375 134 12683.73 133.15 55029.65 88888.00 2011-05-14 03:41:54.500 134 12683.73 133.18 55029.62 88888.00 2011-05-14 03:41:54.625 134 12683.77 133.12 55029.65 88888.00 2011-05-14 03:41:54.750 134 12683.80 133.12 55029.65 88888.00 2011-05-14 03:41:54.875 134 12683.73 133.12 55029.62 88888.00 2011-05-14 03:41:55.000 134 12683.67 133.10 55029.62 88888.00 2011-05-14 03:41:55.125 134 12683.75 133.12 55029.65 88888.00 2011-05-14 03:41:55.250 134 12683.77 133.10 55029.62 88888.00 2011-05-14 03:41:55.375 134 12683.88 133.10 55029.62 88888.00 2011-05-14 03:41:55.500 134 12683.85 133.15 55029.65 88888.00 2011-05-14 03:41:55.625 134 12683.73 133.18 55029.68 88888.00 2011-05-14 03:41:55.750 134 12683.62 133.15 55029.65 88888.00 2011-05-14 03:41:55.875 134 12683.60 133.12 55029.62 88888.00 2011-05-14 03:41:56.000 134 12683.62 133.18 55029.65 88888.00 2011-05-14 03:41:56.125 134 12683.62 133.18 55029.68 88888.00 2011-05-14 03:41:56.250 134 12683.55 133.15 55029.62 88888.00 2011-05-14 03:41:56.375 134 12683.62 133.15 55029.62 88888.00 2011-05-14 03:41:56.500 134 12683.62 133.15 55029.62 88888.00 2011-05-14 03:41:56.625 134 12683.67 133.18 55029.62 88888.00 2011-05-14 03:41:56.750 134 12683.73 133.18 55029.62 88888.00 2011-05-14 03:41:56.875 134 12683.70 133.15 55029.65 88888.00 2011-05-14 03:41:57.000 134 12683.67 133.15 55029.62 88888.00 2011-05-14 03:41:57.125 134 12683.67 133.18 55029.62 88888.00 2011-05-14 03:41:57.250 134 12683.62 133.15 55029.62 88888.00 2011-05-14 03:41:57.375 134 12683.65 133.18 55029.57 88888.00 2011-05-14 03:41:57.500 134 12683.70 133.15 55029.60 88888.00 2011-05-14 03:41:57.625 134 12683.73 133.18 55029.60 88888.00 2011-05-14 03:41:57.750 134 12683.67 133.20 55029.62 88888.00 2011-05-14 03:41:57.875 134 12683.67 133.20 55029.65 88888.00 2011-05-14 03:41:58.000 134 12683.70 133.20 55029.65 88888.00 2011-05-14 03:41:58.125 134 12683.73 133.18 55029.68 88888.00 2011-05-14 03:41:58.250 134 12683.65 133.15 55029.65 88888.00 2011-05-14 03:41:58.375 134 12683.62 133.12 55029.62 88888.00 2011-05-14 03:41:58.500 134 12683.65 133.15 55029.62 88888.00 2011-05-14 03:41:58.625 134 12683.65 133.12 55029.62 88888.00 2011-05-14 03:41:58.750 134 12683.65 133.12 55029.62 88888.00 2011-05-14 03:41:58.875 134 12683.73 133.12 55029.62 88888.00 2011-05-14 03:41:59.000 134 12683.70 133.18 55029.65 88888.00 2011-05-14 03:41:59.125 134 12683.65 133.18 55029.65 88888.00 2011-05-14 03:41:59.250 134 12683.60 133.15 55029.65 88888.00 2011-05-14 03:41:59.375 134 12683.65 133.18 55029.62 88888.00 2011-05-14 03:41:59.500 134 12683.67 133.20 55029.65 88888.00 2011-05-14 03:41:59.625 134 12683.70 133.25 55029.62 88888.00 2011-05-14 03:41:59.750 134 12683.70 133.25 55029.62 88888.00 2011-05-14 03:41:59.875 134 12683.67 133.20 55029.62 88888.00 2011-05-14 03:42:00.000 134 12683.70 133.20 55029.62 88888.00 2011-05-14 03:42:00.125 134 12683.70 133.15 55029.62 88888.00 2011-05-14 03:42:00.250 134 12683.70 133.12 55029.65 88888.00 2011-05-14 03:42:00.375 134 12683.70 133.15 55029.62 88888.00 2011-05-14 03:42:00.500 134 12683.62 133.15 55029.62 88888.00 2011-05-14 03:42:00.625 134 12683.62 133.15 55029.62 88888.00 2011-05-14 03:42:00.750 134 12683.67 133.18 55029.65 88888.00 2011-05-14 03:42:00.875 134 12683.75 133.20 55029.65 88888.00 2011-05-14 03:42:01.000 134 12683.70 133.18 55029.62 88888.00 2011-05-14 03:42:01.125 134 12683.62 133.12 55029.62 88888.00 2011-05-14 03:42:01.250 134 12683.58 133.12 55029.62 88888.00 2011-05-14 03:42:01.375 134 12683.62 133.15 55029.60 88888.00 2011-05-14 03:42:01.500 134 12683.70 133.18 55029.60 88888.00 2011-05-14 03:42:01.625 134 12683.75 133.18 55029.62 88888.00 2011-05-14 03:42:01.750 134 12683.75 133.18 55029.62 88888.00 2011-05-14 03:42:01.875 134 12683.77 133.15 55029.62 88888.00 2011-05-14 03:42:02.000 134 12683.77 133.20 55029.60 88888.00 2011-05-14 03:42:02.125 134 12683.83 133.20 55029.62 88888.00 2011-05-14 03:42:02.250 134 12683.77 133.18 55029.62 88888.00 2011-05-14 03:42:02.375 134 12683.85 133.20 55029.62 88888.00 2011-05-14 03:42:02.500 134 12683.83 133.20 55029.62 88888.00 2011-05-14 03:42:02.625 134 12683.80 133.20 55029.62 88888.00 2011-05-14 03:42:02.750 134 12683.75 133.20 55029.65 88888.00 2011-05-14 03:42:02.875 134 12683.70 133.20 55029.65 88888.00 2011-05-14 03:42:03.000 134 12683.75 133.20 55029.62 88888.00 2011-05-14 03:42:03.125 134 12683.75 133.20 55029.65 88888.00 2011-05-14 03:42:03.250 134 12683.67 133.15 55029.62 88888.00 2011-05-14 03:42:03.375 134 12683.67 133.18 55029.62 88888.00 2011-05-14 03:42:03.500 134 12683.70 133.18 55029.62 88888.00 2011-05-14 03:42:03.625 134 12683.70 133.20 55029.62 88888.00 2011-05-14 03:42:03.750 134 12683.75 133.18 55029.62 88888.00 2011-05-14 03:42:03.875 134 12683.73 133.20 55029.62 88888.00 2011-05-14 03:42:04.000 134 12683.67 133.22 55029.62 88888.00 2011-05-14 03:42:04.125 134 12683.65 133.20 55029.62 88888.00 2011-05-14 03:42:04.250 134 12683.62 133.15 55029.62 88888.00 2011-05-14 03:42:04.375 134 12683.60 133.15 55029.60 88888.00 2011-05-14 03:42:04.500 134 12683.58 133.15 55029.62 88888.00 2011-05-14 03:42:04.625 134 12683.62 133.18 55029.62 88888.00 2011-05-14 03:42:04.750 134 12683.62 133.18 55029.60 88888.00 2011-05-14 03:42:04.875 134 12683.65 133.15 55029.60 88888.00 2011-05-14 03:42:05.000 134 12683.58 133.18 55029.62 88888.00 2011-05-14 03:42:05.125 134 12683.60 133.20 55029.65 88888.00 2011-05-14 03:42:05.250 134 12683.62 133.22 55029.62 88888.00 2011-05-14 03:42:05.375 134 12683.62 133.20 55029.60 88888.00 2011-05-14 03:42:05.500 134 12683.58 133.18 55029.57 88888.00 2011-05-14 03:42:05.625 134 12683.62 133.18 55029.62 88888.00 2011-05-14 03:42:05.750 134 12683.70 133.20 55029.62 88888.00 2011-05-14 03:42:05.875 134 12683.73 133.22 55029.60 88888.00 2011-05-14 03:42:06.000 134 12683.67 133.22 55029.62 88888.00 2011-05-14 03:42:06.125 134 12683.62 133.20 55029.62 88888.00 2011-05-14 03:42:06.250 134 12683.52 133.18 55029.62 88888.00 2011-05-14 03:42:06.375 134 12683.55 133.20 55029.60 88888.00 2011-05-14 03:42:06.500 134 12683.55 133.18 55029.60 88888.00 2011-05-14 03:42:06.625 134 12683.50 133.18 55029.60 88888.00 2011-05-14 03:42:06.750 134 12683.55 133.20 55029.62 88888.00 2011-05-14 03:42:06.875 134 12683.60 133.20 55029.62 88888.00 2011-05-14 03:42:07.000 134 12683.62 133.20 55029.62 88888.00 2011-05-14 03:42:07.125 134 12683.55 133.22 55029.62 88888.00 2011-05-14 03:42:07.250 134 12683.52 133.20 55029.65 88888.00 2011-05-14 03:42:07.375 134 12683.55 133.20 55029.60 88888.00 2011-05-14 03:42:07.500 134 12683.52 133.20 55029.62 88888.00 2011-05-14 03:42:07.625 134 12683.48 133.22 55029.65 88888.00 2011-05-14 03:42:07.750 134 12683.50 133.25 55029.68 88888.00 2011-05-14 03:42:07.875 134 12683.52 133.20 55029.65 88888.00 2011-05-14 03:42:08.000 134 12683.52 133.18 55029.62 88888.00 2011-05-14 03:42:08.125 134 12683.52 133.20 55029.62 88888.00 2011-05-14 03:42:08.250 134 12683.52 133.18 55029.60 88888.00 2011-05-14 03:42:08.375 134 12683.58 133.22 55029.62 88888.00 2011-05-14 03:42:08.500 134 12683.55 133.28 55029.65 88888.00 2011-05-14 03:42:08.625 134 12683.50 133.20 55029.62 88888.00 2011-05-14 03:42:08.750 134 12683.48 133.15 55029.60 88888.00 2011-05-14 03:42:08.875 134 12683.52 133.18 55029.60 88888.00 2011-05-14 03:42:09.000 134 12683.50 133.18 55029.60 88888.00 2011-05-14 03:42:09.125 134 12683.45 133.18 55029.60 88888.00 2011-05-14 03:42:09.250 134 12683.48 133.18 55029.62 88888.00 2011-05-14 03:42:09.375 134 12683.58 133.22 55029.62 88888.00 2011-05-14 03:42:09.500 134 12683.58 133.25 55029.65 88888.00 2011-05-14 03:42:09.625 134 12683.58 133.20 55029.62 88888.00 2011-05-14 03:42:09.750 134 12683.52 133.22 55029.62 88888.00 2011-05-14 03:42:09.875 134 12683.50 133.25 55029.65 88888.00 2011-05-14 03:42:10.000 134 12683.50 133.25 55029.62 88888.00 2011-05-14 03:42:10.125 134 12683.50 133.25 55029.65 88888.00 2011-05-14 03:42:10.250 134 12683.42 133.22 55029.62 88888.00 2011-05-14 03:42:10.375 134 12683.40 133.20 55029.60 88888.00 2011-05-14 03:42:10.500 134 12683.45 133.22 55029.65 88888.00 2011-05-14 03:42:10.625 134 12683.50 133.25 55029.65 88888.00 2011-05-14 03:42:10.750 134 12683.48 133.20 55029.65 88888.00 2011-05-14 03:42:10.875 134 12683.48 133.20 55029.62 88888.00 2011-05-14 03:42:11.000 134 12683.48 133.22 55029.62 88888.00 2011-05-14 03:42:11.125 134 12683.50 133.22 55029.62 88888.00 2011-05-14 03:42:11.250 134 12683.45 133.22 55029.60 88888.00 2011-05-14 03:42:11.375 134 12683.42 133.22 55029.60 88888.00 2011-05-14 03:42:11.500 134 12683.42 133.25 55029.68 88888.00 2011-05-14 03:42:11.625 134 12683.42 133.30 55029.68 88888.00 2011-05-14 03:42:11.750 134 12683.40 133.28 55029.65 88888.00 2011-05-14 03:42:11.875 134 12683.42 133.25 55029.65 88888.00 2011-05-14 03:42:12.000 134 12683.45 133.25 55029.62 88888.00 2011-05-14 03:42:12.125 134 12683.40 133.22 55029.60 88888.00 2011-05-14 03:42:12.250 134 12683.40 133.20 55029.62 88888.00 2011-05-14 03:42:12.375 134 12683.45 133.25 55029.62 88888.00 2011-05-14 03:42:12.500 134 12683.38 133.28 55029.62 88888.00 2011-05-14 03:42:12.625 134 12683.42 133.22 55029.62 88888.00 2011-05-14 03:42:12.750 134 12683.45 133.25 55029.62 88888.00 2011-05-14 03:42:12.875 134 12683.40 133.25 55029.62 88888.00 2011-05-14 03:42:13.000 134 12683.38 133.25 55029.62 88888.00 2011-05-14 03:42:13.125 134 12683.40 133.25 55029.65 88888.00 2011-05-14 03:42:13.250 134 12683.33 133.20 55029.62 88888.00 2011-05-14 03:42:13.375 134 12683.33 133.22 55029.65 88888.00 2011-05-14 03:42:13.500 134 12683.30 133.25 55029.62 88888.00 2011-05-14 03:42:13.625 134 12683.35 133.28 55029.65 88888.00 2011-05-14 03:42:13.750 134 12683.30 133.22 55029.62 88888.00 2011-05-14 03:42:13.875 134 12683.25 133.25 55029.65 88888.00 2011-05-14 03:42:14.000 134 12683.27 133.22 55029.65 88888.00 2011-05-14 03:42:14.125 134 12683.35 133.25 55029.65 88888.00 2011-05-14 03:42:14.250 134 12683.33 133.25 55029.62 88888.00 2011-05-14 03:42:14.375 134 12683.33 133.30 55029.65 88888.00 2011-05-14 03:42:14.500 134 12683.33 133.30 55029.68 88888.00 2011-05-14 03:42:14.625 134 12683.35 133.28 55029.68 88888.00 2011-05-14 03:42:14.750 134 12683.38 133.25 55029.68 88888.00 2011-05-14 03:42:14.875 134 12683.40 133.22 55029.65 88888.00 2011-05-14 03:42:15.000 134 12683.38 133.22 55029.65 88888.00 2011-05-14 03:42:15.125 134 12683.30 133.25 55029.65 88888.00 2011-05-14 03:42:15.250 134 12683.25 133.25 55029.65 88888.00 2011-05-14 03:42:15.375 134 12683.27 133.25 55029.65 88888.00 2011-05-14 03:42:15.500 134 12683.25 133.28 55029.68 88888.00 2011-05-14 03:42:15.625 134 12683.23 133.28 55029.65 88888.00 2011-05-14 03:42:15.750 134 12683.23 133.22 55029.65 88888.00 2011-05-14 03:42:15.875 134 12683.25 133.25 55029.65 88888.00 2011-05-14 03:42:16.000 134 12683.23 133.25 55029.62 88888.00 2011-05-14 03:42:16.125 134 12683.20 133.25 55029.65 88888.00 2011-05-14 03:42:16.250 134 12683.15 133.22 55029.65 88888.00 2011-05-14 03:42:16.375 134 12683.20 133.28 55029.65 88888.00 2011-05-14 03:42:16.500 134 12683.15 133.28 55029.68 88888.00 2011-05-14 03:42:16.625 134 12683.20 133.28 55029.65 88888.00 2011-05-14 03:42:16.750 134 12683.27 133.25 55029.65 88888.00 2011-05-14 03:42:16.875 134 12683.27 133.22 55029.65 88888.00 2011-05-14 03:42:17.000 134 12683.23 133.28 55029.68 88888.00 2011-05-14 03:42:17.125 134 12683.23 133.28 55029.65 88888.00 2011-05-14 03:42:17.250 134 12683.20 133.28 55029.65 88888.00 2011-05-14 03:42:17.375 134 12683.20 133.30 55029.68 88888.00 2011-05-14 03:42:17.500 134 12683.17 133.28 55029.65 88888.00 2011-05-14 03:42:17.625 134 12683.17 133.25 55029.65 88888.00 2011-05-14 03:42:17.750 134 12683.15 133.30 55029.65 88888.00 2011-05-14 03:42:17.875 134 12683.12 133.30 55029.65 88888.00 2011-05-14 03:42:18.000 134 12683.12 133.30 55029.62 88888.00 2011-05-14 03:42:18.125 134 12683.12 133.28 55029.65 88888.00 2011-05-14 03:42:18.250 134 12683.05 133.25 55029.62 88888.00 2011-05-14 03:42:18.375 134 12683.17 133.28 55029.65 88888.00 2011-05-14 03:42:18.500 134 12683.15 133.28 55029.65 88888.00 2011-05-14 03:42:18.625 134 12683.12 133.25 55029.65 88888.00 2011-05-14 03:42:18.750 134 12683.12 133.25 55029.65 88888.00 2011-05-14 03:42:18.875 134 12683.10 133.28 55029.65 88888.00 2011-05-14 03:42:19.000 134 12683.17 133.30 55029.65 88888.00 2011-05-14 03:42:19.125 134 12683.23 133.30 55029.68 88888.00 2011-05-14 03:42:19.250 134 12683.20 133.30 55029.68 88888.00 2011-05-14 03:42:19.375 134 12683.20 133.30 55029.65 88888.00 2011-05-14 03:42:19.500 134 12683.23 133.30 55029.68 88888.00 2011-05-14 03:42:19.625 134 12683.17 133.30 55029.65 88888.00 2011-05-14 03:42:19.750 134 12683.10 133.28 55029.62 88888.00 2011-05-14 03:42:19.875 134 12683.08 133.30 55029.65 88888.00 2011-05-14 03:42:20.000 134 12683.12 133.32 55029.65 88888.00 2011-05-14 03:42:20.125 134 12683.12 133.30 55029.65 88888.00 2011-05-14 03:42:20.250 134 12683.05 133.30 55029.65 88888.00 2011-05-14 03:42:20.375 134 12683.05 133.30 55029.68 88888.00 2011-05-14 03:42:20.500 134 12683.10 133.30 55029.65 88888.00 2011-05-14 03:42:20.625 134 12683.15 133.30 55029.65 88888.00 2011-05-14 03:42:20.750 134 12683.12 133.32 55029.65 88888.00 2011-05-14 03:42:20.875 134 12683.12 133.32 55029.65 88888.00 2011-05-14 03:42:21.000 134 12683.12 133.28 55029.65 88888.00 2011-05-14 03:42:21.125 134 12683.10 133.28 55029.62 88888.00 2011-05-14 03:42:21.250 134 12683.05 133.25 55029.68 88888.00 2011-05-14 03:42:21.375 134 12683.10 133.32 55029.68 88888.00 2011-05-14 03:42:21.500 134 12683.08 133.35 55029.68 88888.00 2011-05-14 03:42:21.625 134 12683.02 133.30 55029.65 88888.00 2011-05-14 03:42:21.750 134 12683.00 133.32 55029.68 88888.00 2011-05-14 03:42:21.875 134 12683.02 133.38 55029.68 88888.00 2011-05-14 03:42:22.000 134 12683.02 133.32 55029.68 88888.00 2011-05-14 03:42:22.125 134 12683.05 133.30 55029.65 88888.00 2011-05-14 03:42:22.250 134 12683.08 133.30 55029.68 88888.00 2011-05-14 03:42:22.375 134 12683.08 133.35 55029.70 88888.00 2011-05-14 03:42:22.500 134 12683.05 133.35 55029.70 88888.00 2011-05-14 03:42:22.625 134 12683.05 133.32 55029.68 88888.00 2011-05-14 03:42:22.750 134 12683.08 133.32 55029.65 88888.00 2011-05-14 03:42:22.875 134 12683.02 133.32 55029.65 88888.00 2011-05-14 03:42:23.000 134 12683.00 133.30 55029.62 88888.00 2011-05-14 03:42:23.125 134 12683.02 133.32 55029.65 88888.00 2011-05-14 03:42:23.250 134 12683.08 133.32 55029.65 88888.00 2011-05-14 03:42:23.375 134 12683.08 133.30 55029.62 88888.00 2011-05-14 03:42:23.500 134 12683.08 133.30 55029.65 88888.00 2011-05-14 03:42:23.625 134 12683.05 133.30 55029.65 88888.00 2011-05-14 03:42:23.750 134 12683.10 133.32 55029.65 88888.00 2011-05-14 03:42:23.875 134 12683.12 133.35 55029.65 88888.00 2011-05-14 03:42:24.000 134 12683.02 133.35 55029.65 88888.00 2011-05-14 03:42:24.125 134 12682.98 133.35 55029.68 88888.00 2011-05-14 03:42:24.250 134 12683.00 133.38 55029.70 88888.00 2011-05-14 03:42:24.375 134 12683.00 133.40 55029.70 88888.00 2011-05-14 03:42:24.500 134 12682.98 133.35 55029.70 88888.00 2011-05-14 03:42:24.625 134 12682.98 133.32 55029.68 88888.00 2011-05-14 03:42:24.750 134 12682.98 133.32 55029.65 88888.00 2011-05-14 03:42:24.875 134 12683.02 133.32 55029.68 88888.00 2011-05-14 03:42:25.000 134 12683.02 133.35 55029.65 88888.00 2011-05-14 03:42:25.125 134 12683.08 133.35 55029.65 88888.00 2011-05-14 03:42:25.250 134 12683.05 133.32 55029.65 88888.00 2011-05-14 03:42:25.375 134 12683.02 133.35 55029.68 88888.00 2011-05-14 03:42:25.500 134 12682.98 133.35 55029.68 88888.00 2011-05-14 03:42:25.625 134 12682.98 133.38 55029.68 88888.00 2011-05-14 03:42:25.750 134 12683.00 133.38 55029.68 88888.00 2011-05-14 03:42:25.875 134 12683.02 133.35 55029.68 88888.00 2011-05-14 03:42:26.000 134 12682.95 133.35 55029.65 88888.00 2011-05-14 03:42:26.125 134 12682.90 133.32 55029.62 88888.00 2011-05-14 03:42:26.250 134 12682.90 133.30 55029.62 88888.00 2011-05-14 03:42:26.375 134 12682.98 133.32 55029.68 88888.00 2011-05-14 03:42:26.500 134 12683.00 133.35 55029.68 88888.00 2011-05-14 03:42:26.625 134 12683.00 133.35 55029.68 88888.00 2011-05-14 03:42:26.750 134 12682.98 133.35 55029.65 88888.00 2011-05-14 03:42:26.875 134 12683.00 133.38 55029.65 88888.00 2011-05-14 03:42:27.000 134 12683.00 133.38 55029.68 88888.00 2011-05-14 03:42:27.125 134 12683.00 133.38 55029.68 88888.00 2011-05-14 03:42:27.250 134 12683.00 133.38 55029.70 88888.00 2011-05-14 03:42:27.375 134 12683.02 133.40 55029.68 88888.00 2011-05-14 03:42:27.500 134 12682.98 133.38 55029.68 88888.00 2011-05-14 03:42:27.625 134 12682.95 133.35 55029.70 88888.00 2011-05-14 03:42:27.750 134 12682.92 133.35 55029.68 88888.00 2011-05-14 03:42:27.875 134 12682.92 133.32 55029.68 88888.00 2011-05-14 03:42:28.000 134 12682.98 133.32 55029.65 88888.00 2011-05-14 03:42:28.125 134 12683.02 133.32 55029.68 88888.00 2011-05-14 03:42:28.250 134 12683.00 133.32 55029.70 88888.00 2011-05-14 03:42:28.375 134 12683.02 133.35 55029.68 88888.00 2011-05-14 03:42:28.500 134 12683.02 133.35 55029.65 88888.00 2011-05-14 03:42:28.625 134 12682.98 133.38 55029.65 88888.00 2011-05-14 03:42:28.750 134 12682.90 133.35 55029.68 88888.00 2011-05-14 03:42:28.875 134 12682.90 133.32 55029.68 88888.00 2011-05-14 03:42:29.000 134 12682.92 133.35 55029.68 88888.00 2011-05-14 03:42:29.125 134 12682.92 133.38 55029.68 88888.00 2011-05-14 03:42:29.250 134 12682.98 133.38 55029.68 88888.00 2011-05-14 03:42:29.375 134 12683.02 133.35 55029.68 88888.00 2011-05-14 03:42:29.500 134 12683.00 133.30 55029.65 88888.00 2011-05-14 03:42:29.625 134 12682.98 133.30 55029.65 88888.00 2011-05-14 03:42:29.750 134 12682.95 133.32 55029.68 88888.00 2011-05-14 03:42:29.875 134 12682.95 133.30 55029.65 88888.00 2011-05-14 03:42:30.000 134 12682.98 133.35 55029.65 88888.00 2011-05-14 03:42:30.125 134 12682.98 133.38 55029.65 88888.00 2011-05-14 03:42:30.250 134 12682.92 133.32 55029.62 88888.00 2011-05-14 03:42:30.375 134 12682.90 133.28 55029.62 88888.00 2011-05-14 03:42:30.500 134 12682.95 133.32 55029.68 88888.00 2011-05-14 03:42:30.625 134 12682.98 133.35 55029.65 88888.00 2011-05-14 03:42:30.750 134 12682.90 133.32 55029.65 88888.00 2011-05-14 03:42:30.875 134 12682.90 133.30 55029.65 88888.00 2011-05-14 03:42:31.000 134 12682.90 133.32 55029.65 88888.00 2011-05-14 03:42:31.125 134 12682.92 133.38 55029.65 88888.00 2011-05-14 03:42:31.250 134 12682.95 133.35 55029.68 88888.00 2011-05-14 03:42:31.375 134 12682.92 133.35 55029.65 88888.00 2011-05-14 03:42:31.500 134 12682.98 133.30 55029.65 88888.00 2011-05-14 03:42:31.625 134 12683.05 133.32 55029.65 88888.00 2011-05-14 03:42:31.750 134 12683.05 133.35 55029.65 88888.00 2011-05-14 03:42:31.875 134 12683.00 133.32 55029.65 88888.00 2011-05-14 03:42:32.000 134 12683.00 133.32 55029.62 88888.00 2011-05-14 03:42:32.125 134 12683.05 133.35 55029.62 88888.00 2011-05-14 03:42:32.250 134 12683.00 133.32 55029.62 88888.00 2011-05-14 03:42:32.375 134 12683.00 133.38 55029.62 88888.00 2011-05-14 03:42:32.500 134 12682.95 133.35 55029.62 88888.00 2011-05-14 03:42:32.625 134 12682.98 133.35 55029.62 88888.00 2011-05-14 03:42:32.750 134 12683.00 133.35 55029.62 88888.00 2011-05-14 03:42:32.875 134 12682.98 133.35 55029.65 88888.00 2011-05-14 03:42:33.000 134 12682.95 133.35 55029.65 88888.00 2011-05-14 03:42:33.125 134 12682.98 133.38 55029.68 88888.00 2011-05-14 03:42:33.250 134 12682.98 133.35 55029.68 88888.00 2011-05-14 03:42:33.375 134 12682.98 133.38 55029.65 88888.00 2011-05-14 03:42:33.500 134 12683.00 133.38 55029.65 88888.00 2011-05-14 03:42:33.625 134 12682.98 133.38 55029.62 88888.00 2011-05-14 03:42:33.750 134 12682.95 133.38 55029.60 88888.00 2011-05-14 03:42:33.875 134 12682.92 133.38 55029.60 88888.00 2011-05-14 03:42:34.000 134 12682.90 133.38 55029.60 88888.00 2011-05-14 03:42:34.125 134 12682.88 133.38 55029.57 88888.00 2011-05-14 03:42:34.250 134 12682.90 133.32 55029.57 88888.00 2011-05-14 03:42:34.375 134 12682.90 133.32 55029.60 88888.00 2011-05-14 03:42:34.500 134 12682.90 133.40 55029.62 88888.00 2011-05-14 03:42:34.625 134 12682.90 133.40 55029.62 88888.00 2011-05-14 03:42:34.750 134 12682.88 133.40 55029.65 88888.00 2011-05-14 03:42:34.875 134 12682.88 133.32 55029.60 88888.00 2011-05-14 03:42:35.000 134 12682.90 133.32 55029.60 88888.00 2011-05-14 03:42:35.125 134 12682.90 133.32 55029.62 88888.00 2011-05-14 03:42:35.250 134 12682.85 133.30 55029.65 88888.00 2011-05-14 03:42:35.375 134 12682.92 133.32 55029.65 88888.00 2011-05-14 03:42:35.500 134 12682.95 133.32 55029.65 88888.00 2011-05-14 03:42:35.625 134 12682.92 133.38 55029.65 88888.00 2011-05-14 03:42:35.750 134 12682.90 133.35 55029.62 88888.00 2011-05-14 03:42:35.875 134 12682.88 133.30 55029.60 88888.00 2011-05-14 03:42:36.000 134 12682.90 133.32 55029.60 88888.00 2011-05-14 03:42:36.125 134 12682.95 133.35 55029.62 88888.00 2011-05-14 03:42:36.250 134 12682.92 133.30 55029.65 88888.00 2011-05-14 03:42:36.375 134 12682.90 133.35 55029.62 88888.00 2011-05-14 03:42:36.500 134 12682.95 133.40 55029.65 88888.00 2011-05-14 03:42:36.625 134 12682.98 133.40 55029.65 88888.00 2011-05-14 03:42:36.750 134 12682.92 133.38 55029.60 88888.00 2011-05-14 03:42:36.875 134 12682.90 133.35 55029.60 88888.00 2011-05-14 03:42:37.000 134 12682.95 133.35 55029.60 88888.00 2011-05-14 03:42:37.125 134 12682.95 133.35 55029.60 88888.00 2011-05-14 03:42:37.250 134 12682.92 133.38 55029.60 88888.00 2011-05-14 03:42:37.375 134 12682.90 133.35 55029.60 88888.00 2011-05-14 03:42:37.500 134 12682.92 133.38 55029.60 88888.00 2011-05-14 03:42:37.625 134 12682.98 133.38 55029.60 88888.00 2011-05-14 03:42:37.750 134 12682.95 133.35 55029.60 88888.00 2011-05-14 03:42:37.875 134 12682.92 133.32 55029.60 88888.00 2011-05-14 03:42:38.000 134 12682.95 133.35 55029.62 88888.00 2011-05-14 03:42:38.125 134 12682.98 133.35 55029.62 88888.00 2011-05-14 03:42:38.250 134 12682.88 133.30 55029.65 88888.00 2011-05-14 03:42:38.375 134 12682.98 133.35 55029.65 88888.00 2011-05-14 03:42:38.500 134 12683.02 133.35 55029.65 88888.00 2011-05-14 03:42:38.625 134 12683.00 133.40 55029.65 88888.00 2011-05-14 03:42:38.750 134 12682.95 133.40 55029.65 88888.00 2011-05-14 03:42:38.875 134 12682.92 133.40 55029.62 88888.00 2011-05-14 03:42:39.000 134 12682.88 133.40 55029.65 88888.00 2011-05-14 03:42:39.125 134 12682.88 133.38 55029.62 88888.00 2011-05-14 03:42:39.250 134 12682.88 133.35 55029.60 88888.00 2011-05-14 03:42:39.375 134 12682.85 133.38 55029.60 88888.00 2011-05-14 03:42:39.500 134 12682.83 133.38 55029.60 88888.00 2011-05-14 03:42:39.625 134 12682.77 133.38 55029.62 88888.00 2011-05-14 03:42:39.750 134 12682.73 133.38 55029.65 88888.00 2011-05-14 03:42:39.875 134 12682.80 133.38 55029.65 88888.00 2011-05-14 03:42:40.000 134 12682.88 133.38 55029.65 88888.00 2011-05-14 03:42:40.125 134 12682.83 133.35 55029.65 88888.00 2011-05-14 03:42:40.250 134 12682.80 133.32 55029.68 88888.00 2011-05-14 03:42:40.375 134 12682.90 133.35 55029.65 88888.00 2011-05-14 03:42:40.500 134 12682.83 133.38 55029.65 88888.00 2011-05-14 03:42:40.625 134 12682.83 133.38 55029.68 88888.00 2011-05-14 03:42:40.750 134 12682.85 133.40 55029.65 88888.00 2011-05-14 03:42:40.875 134 12682.88 133.38 55029.65 88888.00 2011-05-14 03:42:41.000 134 12682.85 133.35 55029.65 88888.00 2011-05-14 03:42:41.125 134 12682.77 133.30 55029.65 88888.00 2011-05-14 03:42:41.250 134 12682.85 133.30 55029.65 88888.00 2011-05-14 03:42:41.375 134 12682.92 133.32 55029.68 88888.00 2011-05-14 03:42:41.500 134 12682.88 133.35 55029.68 88888.00 2011-05-14 03:42:41.625 134 12682.88 133.38 55029.70 88888.00 2011-05-14 03:42:41.750 134 12682.92 133.35 55029.68 88888.00 2011-05-14 03:42:41.875 134 12682.80 133.35 55029.65 88888.00 2011-05-14 03:42:42.000 134 12682.77 133.35 55029.65 88888.00 2011-05-14 03:42:42.125 134 12682.85 133.40 55029.68 88888.00 2011-05-14 03:42:42.250 134 12682.80 133.32 55029.65 88888.00 2011-05-14 03:42:42.375 134 12682.77 133.32 55029.65 88888.00 2011-05-14 03:42:42.500 134 12682.80 133.38 55029.68 88888.00 2011-05-14 03:42:42.625 134 12682.83 133.35 55029.68 88888.00 2011-05-14 03:42:42.750 134 12682.83 133.32 55029.68 88888.00 2011-05-14 03:42:42.875 134 12682.83 133.38 55029.68 88888.00 2011-05-14 03:42:43.000 134 12682.85 133.35 55029.68 88888.00 2011-05-14 03:42:43.125 134 12682.88 133.35 55029.65 88888.00 2011-05-14 03:42:43.250 134 12682.83 133.35 55029.65 88888.00 2011-05-14 03:42:43.375 134 12682.83 133.38 55029.68 88888.00 2011-05-14 03:42:43.500 134 12682.77 133.38 55029.65 88888.00 2011-05-14 03:42:43.625 134 12682.80 133.43 55029.68 88888.00 2011-05-14 03:42:43.750 134 12682.83 133.45 55029.70 88888.00 2011-05-14 03:42:43.875 134 12682.80 133.43 55029.68 88888.00 2011-05-14 03:42:44.000 134 12682.77 133.45 55029.65 88888.00 2011-05-14 03:42:44.125 134 12682.77 133.45 55029.65 88888.00 2011-05-14 03:42:44.250 134 12682.73 133.40 55029.65 88888.00 2011-05-14 03:42:44.375 134 12682.77 133.43 55029.65 88888.00 2011-05-14 03:42:44.500 134 12682.73 133.40 55029.68 88888.00 2011-05-14 03:42:44.625 134 12682.70 133.38 55029.65 88888.00 2011-05-14 03:42:44.750 134 12682.75 133.40 55029.65 88888.00 2011-05-14 03:42:44.875 134 12682.85 133.38 55029.65 88888.00 2011-05-14 03:42:45.000 134 12682.88 133.38 55029.65 88888.00 2011-05-14 03:42:45.125 134 12682.83 133.35 55029.65 88888.00 2011-05-14 03:42:45.250 134 12682.75 133.38 55029.65 88888.00 2011-05-14 03:42:45.375 134 12682.77 133.40 55029.65 88888.00 2011-05-14 03:42:45.500 134 12682.80 133.43 55029.68 88888.00 2011-05-14 03:42:45.625 134 12682.80 133.38 55029.62 88888.00 2011-05-14 03:42:45.750 134 12682.75 133.38 55029.62 88888.00 2011-05-14 03:42:45.875 134 12682.75 133.35 55029.62 88888.00 2011-05-14 03:42:46.000 134 12682.77 133.32 55029.62 88888.00 2011-05-14 03:42:46.125 134 12682.75 133.32 55029.65 88888.00 2011-05-14 03:42:46.250 134 12682.73 133.32 55029.65 88888.00 2011-05-14 03:42:46.375 134 12682.73 133.35 55029.65 88888.00 2011-05-14 03:42:46.500 134 12682.73 133.35 55029.62 88888.00 2011-05-14 03:42:46.625 134 12682.70 133.38 55029.65 88888.00 2011-05-14 03:42:46.750 134 12682.70 133.38 55029.62 88888.00 2011-05-14 03:42:46.875 134 12682.70 133.35 55029.62 88888.00 2011-05-14 03:42:47.000 134 12682.77 133.35 55029.60 88888.00 2011-05-14 03:42:47.125 134 12682.75 133.32 55029.62 88888.00 2011-05-14 03:42:47.250 134 12682.73 133.30 55029.62 88888.00 2011-05-14 03:42:47.375 134 12682.75 133.32 55029.65 88888.00 2011-05-14 03:42:47.500 134 12682.75 133.32 55029.65 88888.00 2011-05-14 03:42:47.625 134 12682.70 133.32 55029.62 88888.00 2011-05-14 03:42:47.750 134 12682.67 133.35 55029.65 88888.00 2011-05-14 03:42:47.875 134 12682.73 133.38 55029.65 88888.00 2011-05-14 03:42:48.000 134 12682.75 133.32 55029.62 88888.00 2011-05-14 03:42:48.125 134 12682.77 133.35 55029.65 88888.00 2011-05-14 03:42:48.250 134 12682.75 133.35 55029.68 88888.00 2011-05-14 03:42:48.375 134 12682.75 133.32 55029.65 88888.00 2011-05-14 03:42:48.500 134 12682.75 133.35 55029.65 88888.00 2011-05-14 03:42:48.625 134 12682.73 133.35 55029.62 88888.00 2011-05-14 03:42:48.750 134 12682.77 133.35 55029.62 88888.00 2011-05-14 03:42:48.875 134 12682.70 133.32 55029.62 88888.00 2011-05-14 03:42:49.000 134 12682.62 133.35 55029.62 88888.00 2011-05-14 03:42:49.125 134 12682.65 133.35 55029.62 88888.00 2011-05-14 03:42:49.250 134 12682.67 133.35 55029.62 88888.00 2011-05-14 03:42:49.375 134 12682.70 133.32 55029.65 88888.00 2011-05-14 03:42:49.500 134 12682.67 133.32 55029.62 88888.00 2011-05-14 03:42:49.625 134 12682.62 133.30 55029.65 88888.00 2011-05-14 03:42:49.750 134 12682.62 133.32 55029.68 88888.00 2011-05-14 03:42:49.875 134 12682.65 133.32 55029.68 88888.00 2011-05-14 03:42:50.000 134 12682.67 133.32 55029.65 88888.00 2011-05-14 03:42:50.125 134 12682.67 133.30 55029.65 88888.00 2011-05-14 03:42:50.250 134 12682.62 133.30 55029.65 88888.00 2011-05-14 03:42:50.375 134 12682.70 133.32 55029.65 88888.00 2011-05-14 03:42:50.500 134 12682.77 133.35 55029.65 88888.00 2011-05-14 03:42:50.625 134 12682.80 133.32 55029.68 88888.00 2011-05-14 03:42:50.750 134 12682.83 133.32 55029.65 88888.00 2011-05-14 03:42:50.875 134 12682.75 133.32 55029.65 88888.00 2011-05-14 03:42:51.000 134 12682.65 133.32 55029.62 88888.00 2011-05-14 03:42:51.125 134 12682.62 133.30 55029.62 88888.00 2011-05-14 03:42:51.250 134 12682.65 133.30 55029.70 88888.00 2011-05-14 03:42:51.375 134 12682.73 133.32 55029.68 88888.00 2011-05-14 03:42:51.500 134 12682.70 133.30 55029.65 88888.00 2011-05-14 03:42:51.625 134 12682.70 133.28 55029.62 88888.00 2011-05-14 03:42:51.750 134 12682.70 133.28 55029.62 88888.00 2011-05-14 03:42:51.875 134 12682.65 133.28 55029.62 88888.00 2011-05-14 03:42:52.000 134 12682.60 133.30 55029.62 88888.00 2011-05-14 03:42:52.125 134 12682.60 133.30 55029.62 88888.00 2011-05-14 03:42:52.250 134 12682.58 133.28 55029.62 88888.00 2011-05-14 03:42:52.375 134 12682.67 133.30 55029.62 88888.00 2011-05-14 03:42:52.500 134 12682.67 133.30 55029.65 88888.00 2011-05-14 03:42:52.625 134 12682.62 133.25 55029.65 88888.00 2011-05-14 03:42:52.750 134 12682.62 133.25 55029.65 88888.00 2011-05-14 03:42:52.875 134 12682.60 133.28 55029.65 88888.00 2011-05-14 03:42:53.000 134 12682.58 133.30 55029.65 88888.00 2011-05-14 03:42:53.125 134 12682.60 133.30 55029.65 88888.00 2011-05-14 03:42:53.250 134 12682.58 133.25 55029.65 88888.00 2011-05-14 03:42:53.375 134 12682.60 133.28 55029.62 88888.00 2011-05-14 03:42:53.500 134 12682.65 133.30 55029.65 88888.00 2011-05-14 03:42:53.625 134 12682.58 133.30 55029.65 88888.00 2011-05-14 03:42:53.750 134 12682.55 133.30 55029.68 88888.00 2011-05-14 03:42:53.875 134 12682.62 133.30 55029.68 88888.00 2011-05-14 03:42:54.000 134 12682.67 133.30 55029.68 88888.00 2011-05-14 03:42:54.125 134 12682.67 133.30 55029.65 88888.00 2011-05-14 03:42:54.250 134 12682.62 133.28 55029.62 88888.00 2011-05-14 03:42:54.375 134 12682.70 133.28 55029.65 88888.00 2011-05-14 03:42:54.500 134 12682.77 133.28 55029.65 88888.00 2011-05-14 03:42:54.625 134 12682.75 133.28 55029.68 88888.00 2011-05-14 03:42:54.750 134 12682.67 133.25 55029.65 88888.00 2011-05-14 03:42:54.875 134 12682.70 133.25 55029.65 88888.00 2011-05-14 03:42:55.000 134 12682.73 133.28 55029.62 88888.00 2011-05-14 03:42:55.125 134 12682.62 133.28 55029.65 88888.00 2011-05-14 03:42:55.250 134 12682.52 133.22 55029.62 88888.00 2011-05-14 03:42:55.375 134 12682.55 133.28 55029.62 88888.00 2011-05-14 03:42:55.500 134 12682.55 133.28 55029.62 88888.00 2011-05-14 03:42:55.625 134 12682.55 133.28 55029.62 88888.00 2011-05-14 03:42:55.750 134 12682.55 133.25 55029.62 88888.00 2011-05-14 03:42:55.875 134 12682.60 133.30 55029.65 88888.00 2011-05-14 03:42:56.000 134 12682.62 133.28 55029.62 88888.00 2011-05-14 03:42:56.125 134 12682.65 133.28 55029.65 88888.00 2011-05-14 03:42:56.250 134 12682.67 133.28 55029.65 88888.00 2011-05-14 03:42:56.375 134 12682.65 133.28 55029.62 88888.00 2011-05-14 03:42:56.500 134 12682.67 133.32 55029.65 88888.00 2011-05-14 03:42:56.625 134 12682.70 133.32 55029.62 88888.00 2011-05-14 03:42:56.750 134 12682.67 133.28 55029.60 88888.00 2011-05-14 03:42:56.875 134 12682.62 133.22 55029.60 88888.00 2011-05-14 03:42:57.000 134 12682.62 133.25 55029.62 88888.00 2011-05-14 03:42:57.125 134 12682.62 133.30 55029.62 88888.00 2011-05-14 03:42:57.250 134 12682.60 133.30 55029.65 88888.00 2011-05-14 03:42:57.375 134 12682.62 133.30 55029.65 88888.00 2011-05-14 03:42:57.500 134 12682.65 133.28 55029.62 88888.00 2011-05-14 03:42:57.625 134 12682.62 133.25 55029.62 88888.00 2011-05-14 03:42:57.750 134 12682.60 133.25 55029.65 88888.00 2011-05-14 03:42:57.875 134 12682.60 133.25 55029.62 88888.00 2011-05-14 03:42:58.000 134 12682.62 133.25 55029.60 88888.00 2011-05-14 03:42:58.125 134 12682.62 133.28 55029.65 88888.00 2011-05-14 03:42:58.250 134 12682.52 133.25 55029.68 88888.00 2011-05-14 03:42:58.375 134 12682.60 133.28 55029.68 88888.00 2011-05-14 03:42:58.500 134 12682.62 133.28 55029.65 88888.00 2011-05-14 03:42:58.625 134 12682.60 133.28 55029.65 88888.00 2011-05-14 03:42:58.750 134 12682.58 133.25 55029.65 88888.00 2011-05-14 03:42:58.875 134 12682.62 133.25 55029.65 88888.00 2011-05-14 03:42:59.000 134 12682.60 133.25 55029.65 88888.00 2011-05-14 03:42:59.125 134 12682.58 133.22 55029.65 88888.00 2011-05-14 03:42:59.250 134 12682.60 133.20 55029.65 88888.00 2011-05-14 03:42:59.375 134 12682.65 133.22 55029.62 88888.00 2011-05-14 03:42:59.500 134 12682.58 133.25 55029.62 88888.00 2011-05-14 03:42:59.625 134 12682.60 133.25 55029.65 88888.00 2011-05-14 03:42:59.750 134 12682.62 133.28 55029.68 88888.00 2011-05-14 03:42:59.875 134 12682.62 133.22 55029.65 88888.00 2011-05-14 03:43:00.000 134 12682.60 133.22 55029.62 88888.00 2011-05-14 03:43:00.125 134 12682.60 133.25 55029.65 88888.00 2011-05-14 03:43:00.250 134 12682.58 133.22 55029.65 88888.00 2011-05-14 03:43:00.375 134 12682.58 133.25 55029.65 88888.00 2011-05-14 03:43:00.500 134 12682.55 133.22 55029.62 88888.00 2011-05-14 03:43:00.625 134 12682.55 133.20 55029.65 88888.00 2011-05-14 03:43:00.750 134 12682.52 133.22 55029.65 88888.00 2011-05-14 03:43:00.875 134 12682.48 133.28 55029.68 88888.00 2011-05-14 03:43:01.000 134 12682.50 133.28 55029.65 88888.00 2011-05-14 03:43:01.125 134 12682.52 133.28 55029.65 88888.00 2011-05-14 03:43:01.250 134 12682.55 133.25 55029.65 88888.00 2011-05-14 03:43:01.375 134 12682.58 133.25 55029.65 88888.00 2011-05-14 03:43:01.500 134 12682.58 133.25 55029.68 88888.00 2011-05-14 03:43:01.625 134 12682.60 133.20 55029.65 88888.00 2011-05-14 03:43:01.750 134 12682.62 133.20 55029.62 88888.00 2011-05-14 03:43:01.875 134 12682.60 133.22 55029.65 88888.00 2011-05-14 03:43:02.000 134 12682.62 133.28 55029.68 88888.00 2011-05-14 03:43:02.125 134 12682.62 133.28 55029.70 88888.00 2011-05-14 03:43:02.250 134 12682.65 133.25 55029.68 88888.00 2011-05-14 03:43:02.375 134 12682.67 133.25 55029.68 88888.00 2011-05-14 03:43:02.500 134 12682.67 133.25 55029.68 88888.00 2011-05-14 03:43:02.625 134 12682.60 133.22 55029.68 88888.00 2011-05-14 03:43:02.750 134 12682.50 133.18 55029.65 88888.00 2011-05-14 03:43:02.875 134 12682.50 133.22 55029.65 88888.00 2011-05-14 03:43:03.000 134 12682.58 133.22 55029.65 88888.00 2011-05-14 03:43:03.125 134 12682.55 133.20 55029.65 88888.00 2011-05-14 03:43:03.250 134 12682.48 133.15 55029.62 88888.00 2011-05-14 03:43:03.375 134 12682.52 133.18 55029.62 88888.00 2011-05-14 03:43:03.500 134 12682.58 133.25 55029.65 88888.00 2011-05-14 03:43:03.625 134 12682.58 133.28 55029.68 88888.00 2011-05-14 03:43:03.750 134 12682.55 133.28 55029.68 88888.00 2011-05-14 03:43:03.875 134 12682.52 133.28 55029.68 88888.00 2011-05-14 03:43:04.000 134 12682.60 133.25 55029.65 88888.00 2011-05-14 03:43:04.125 134 12682.58 133.22 55029.65 88888.00 2011-05-14 03:43:04.250 134 12682.50 133.22 55029.68 88888.00 2011-05-14 03:43:04.375 134 12682.55 133.22 55029.68 88888.00 2011-05-14 03:43:04.500 134 12682.55 133.22 55029.68 88888.00 2011-05-14 03:43:04.625 134 12682.52 133.25 55029.68 88888.00 2011-05-14 03:43:04.750 134 12682.55 133.25 55029.65 88888.00 2011-05-14 03:43:04.875 134 12682.48 133.22 55029.65 88888.00 2011-05-14 03:43:05.000 134 12682.42 133.20 55029.65 88888.00 2011-05-14 03:43:05.125 134 12682.42 133.22 55029.65 88888.00 2011-05-14 03:43:05.250 134 12682.38 133.25 55029.70 88888.00 2011-05-14 03:43:05.375 134 12682.40 133.25 55029.68 88888.00 2011-05-14 03:43:05.500 134 12682.45 133.25 55029.68 88888.00 2011-05-14 03:43:05.625 134 12682.50 133.25 55029.70 88888.00 2011-05-14 03:43:05.750 134 12682.42 133.22 55029.68 88888.00 2011-05-14 03:43:05.875 134 12682.42 133.20 55029.68 88888.00 2011-05-14 03:43:06.000 134 12682.48 133.22 55029.68 88888.00 2011-05-14 03:43:06.125 134 12682.50 133.22 55029.70 88888.00 2011-05-14 03:43:06.250 134 12682.45 133.20 55029.70 88888.00 2011-05-14 03:43:06.375 134 12682.48 133.25 55029.68 88888.00 2011-05-14 03:43:06.500 134 12682.48 133.22 55029.68 88888.00 2011-05-14 03:43:06.625 134 12682.45 133.20 55029.65 88888.00 2011-05-14 03:43:06.750 134 12682.45 133.20 55029.65 88888.00 2011-05-14 03:43:06.875 134 12682.48 133.22 55029.65 88888.00 2011-05-14 03:43:07.000 134 12682.48 133.20 55029.65 88888.00 2011-05-14 03:43:07.125 134 12682.45 133.18 55029.65 88888.00 2011-05-14 03:43:07.250 134 12682.48 133.22 55029.68 88888.00 2011-05-14 03:43:07.375 134 12682.52 133.22 55029.68 88888.00 2011-05-14 03:43:07.500 134 12682.55 133.22 55029.68 88888.00 2011-05-14 03:43:07.625 134 12682.50 133.20 55029.68 88888.00 2011-05-14 03:43:07.750 134 12682.45 133.22 55029.68 88888.00 2011-05-14 03:43:07.875 134 12682.48 133.22 55029.68 88888.00 2011-05-14 03:43:08.000 134 12682.55 133.22 55029.68 88888.00 2011-05-14 03:43:08.125 134 12682.58 133.20 55029.65 88888.00 2011-05-14 03:43:08.250 134 12682.52 133.18 55029.68 88888.00 2011-05-14 03:43:08.375 134 12682.50 133.25 55029.70 88888.00 2011-05-14 03:43:08.500 134 12682.48 133.22 55029.68 88888.00 2011-05-14 03:43:08.625 134 12682.45 133.20 55029.68 88888.00 2011-05-14 03:43:08.750 134 12682.42 133.18 55029.68 88888.00 2011-05-14 03:43:08.875 134 12682.45 133.20 55029.65 88888.00 2011-05-14 03:43:09.000 134 12682.48 133.22 55029.65 88888.00 2011-05-14 03:43:09.125 134 12682.42 133.20 55029.65 88888.00 2011-05-14 03:43:09.250 134 12682.40 133.20 55029.70 88888.00 2011-05-14 03:43:09.375 134 12682.40 133.18 55029.68 88888.00 2011-05-14 03:43:09.500 134 12682.40 133.18 55029.68 88888.00 2011-05-14 03:43:09.625 134 12682.38 133.20 55029.70 88888.00 2011-05-14 03:43:09.750 134 12682.42 133.20 55029.68 88888.00 2011-05-14 03:43:09.875 134 12682.50 133.20 55029.70 88888.00 2011-05-14 03:43:10.000 134 12682.50 133.18 55029.68 88888.00 2011-05-14 03:43:10.125 134 12682.42 133.15 55029.70 88888.00 2011-05-14 03:43:10.250 134 12682.38 133.18 55029.70 88888.00 2011-05-14 03:43:10.375 134 12682.38 133.20 55029.70 88888.00 2011-05-14 03:43:10.500 134 12682.40 133.22 55029.70 88888.00 2011-05-14 03:43:10.625 134 12682.38 133.20 55029.72 88888.00 2011-05-14 03:43:10.750 134 12682.35 133.20 55029.72 88888.00 2011-05-14 03:43:10.875 134 12682.35 133.20 55029.70 88888.00 2011-05-14 03:43:11.000 134 12682.30 133.18 55029.70 88888.00 2011-05-14 03:43:11.125 134 12682.27 133.20 55029.72 88888.00 2011-05-14 03:43:11.250 134 12682.27 133.15 55029.70 88888.00 2011-05-14 03:43:11.375 134 12682.30 133.15 55029.70 88888.00 2011-05-14 03:43:11.500 134 12682.35 133.18 55029.70 88888.00 2011-05-14 03:43:11.625 134 12682.35 133.18 55029.70 88888.00 2011-05-14 03:43:11.750 134 12682.38 133.18 55029.70 88888.00 2011-05-14 03:43:11.875 134 12682.40 133.18 55029.70 88888.00 2011-05-14 03:43:12.000 134 12682.40 133.20 55029.72 88888.00 2011-05-14 03:43:12.125 134 12682.35 133.18 55029.70 88888.00 2011-05-14 03:43:12.250 134 12682.33 133.12 55029.72 88888.00 2011-05-14 03:43:12.375 134 12682.40 133.15 55029.72 88888.00 2011-05-14 03:43:12.500 134 12682.48 133.15 55029.72 88888.00 2011-05-14 03:43:12.625 134 12682.40 133.18 55029.70 88888.00 2011-05-14 03:43:12.750 134 12682.33 133.15 55029.70 88888.00 2011-05-14 03:43:12.875 134 12682.30 133.10 55029.70 88888.00 2011-05-14 03:43:13.000 134 12682.35 133.12 55029.70 88888.00 2011-05-14 03:43:13.125 134 12682.40 133.12 55029.75 88888.00 2011-05-14 03:43:13.250 134 12682.38 133.15 55029.78 88888.00 2011-05-14 03:43:13.375 134 12682.40 133.15 55029.72 88888.00 2011-05-14 03:43:13.500 134 12682.42 133.15 55029.72 88888.00 2011-05-14 03:43:13.625 134 12682.42 133.18 55029.72 88888.00 2011-05-14 03:43:13.750 134 12682.45 133.18 55029.72 88888.00 2011-05-14 03:43:13.875 134 12682.42 133.15 55029.72 88888.00 2011-05-14 03:43:14.000 134 12682.40 133.15 55029.72 88888.00 2011-05-14 03:43:14.125 134 12682.38 133.12 55029.70 88888.00 2011-05-14 03:43:14.250 134 12682.35 133.10 55029.72 88888.00 2011-05-14 03:43:14.375 134 12682.38 133.12 55029.72 88888.00 2011-05-14 03:43:14.500 134 12682.33 133.12 55029.72 88888.00 2011-05-14 03:43:14.625 134 12682.30 133.10 55029.70 88888.00 2011-05-14 03:43:14.750 134 12682.35 133.10 55029.68 88888.00 2011-05-14 03:43:14.875 134 12682.42 133.12 55029.70 88888.00 2011-05-14 03:43:15.000 134 12682.38 133.15 55029.68 88888.00 2011-05-14 03:43:15.125 134 12682.35 133.12 55029.70 88888.00 2011-05-14 03:43:15.250 134 12682.33 133.12 55029.72 88888.00 2011-05-14 03:43:15.375 134 12682.30 133.12 55029.70 88888.00 2011-05-14 03:43:15.500 134 12682.30 133.10 55029.68 88888.00 2011-05-14 03:43:15.625 134 12682.33 133.10 55029.70 88888.00 2011-05-14 03:43:15.750 134 12682.33 133.12 55029.70 88888.00 2011-05-14 03:43:15.875 134 12682.33 133.15 55029.68 88888.00 2011-05-14 03:43:16.000 134 12682.35 133.10 55029.68 88888.00 2011-05-14 03:43:16.125 134 12682.38 133.10 55029.68 88888.00 2011-05-14 03:43:16.250 134 12682.40 133.12 55029.70 88888.00 2011-05-14 03:43:16.375 134 12682.38 133.12 55029.70 88888.00 2011-05-14 03:43:16.500 134 12682.35 133.12 55029.68 88888.00 2011-05-14 03:43:16.625 134 12682.40 133.12 55029.68 88888.00 2011-05-14 03:43:16.750 134 12682.42 133.10 55029.70 88888.00 2011-05-14 03:43:16.875 134 12682.40 133.05 55029.68 88888.00 2011-05-14 03:43:17.000 134 12682.38 133.07 55029.65 88888.00 2011-05-14 03:43:17.125 134 12682.38 133.07 55029.68 88888.00 2011-05-14 03:43:17.250 134 12682.33 133.10 55029.70 88888.00 2011-05-14 03:43:17.375 134 12682.38 133.12 55029.68 88888.00 2011-05-14 03:43:17.500 134 12682.38 133.10 55029.65 88888.00 2011-05-14 03:43:17.625 134 12682.38 133.10 55029.65 88888.00 2011-05-14 03:43:17.750 134 12682.38 133.10 55029.68 88888.00 2011-05-14 03:43:17.875 134 12682.35 133.07 55029.65 88888.00 2011-05-14 03:43:18.000 134 12682.33 133.07 55029.68 88888.00 2011-05-14 03:43:18.125 134 12682.35 133.10 55029.70 88888.00 2011-05-14 03:43:18.250 134 12682.38 133.07 55029.70 88888.00 2011-05-14 03:43:18.375 134 12682.40 133.07 55029.68 88888.00 2011-05-14 03:43:18.500 134 12682.35 133.10 55029.68 88888.00 2011-05-14 03:43:18.625 134 12682.38 133.15 55029.68 88888.00 2011-05-14 03:43:18.750 134 12682.42 133.15 55029.70 88888.00 2011-05-14 03:43:18.875 134 12682.45 133.10 55029.68 88888.00 2011-05-14 03:43:19.000 134 12682.42 133.05 55029.70 88888.00 2011-05-14 03:43:19.125 134 12682.42 133.05 55029.70 88888.00 2011-05-14 03:43:19.250 134 12682.40 133.05 55029.70 88888.00 2011-05-14 03:43:19.375 134 12682.40 133.10 55029.68 88888.00 2011-05-14 03:43:19.500 134 12682.35 133.07 55029.70 88888.00 2011-05-14 03:43:19.625 134 12682.33 133.10 55029.68 88888.00 2011-05-14 03:43:19.750 134 12682.35 133.10 55029.70 88888.00 2011-05-14 03:43:19.875 134 12682.38 133.07 55029.68 88888.00 2011-05-14 03:43:20.000 134 12682.33 133.07 55029.68 88888.00 2011-05-14 03:43:20.125 134 12682.33 133.12 55029.72 88888.00 2011-05-14 03:43:20.250 134 12682.35 133.12 55029.75 88888.00 2011-05-14 03:43:20.375 134 12682.40 133.15 55029.72 88888.00 2011-05-14 03:43:20.500 134 12682.35 133.10 55029.70 88888.00 2011-05-14 03:43:20.625 134 12682.30 133.10 55029.70 88888.00 2011-05-14 03:43:20.750 134 12682.25 133.12 55029.75 88888.00 2011-05-14 03:43:20.875 134 12682.23 133.12 55029.75 88888.00 2011-05-14 03:43:21.000 134 12682.23 133.12 55029.75 88888.00 2011-05-14 03:43:21.125 134 12682.30 133.10 55029.72 88888.00 2011-05-14 03:43:21.250 134 12682.33 133.05 55029.70 88888.00 2011-05-14 03:43:21.375 134 12682.42 133.10 55029.72 88888.00 2011-05-14 03:43:21.500 134 12682.42 133.10 55029.70 88888.00 2011-05-14 03:43:21.625 134 12682.38 133.12 55029.70 88888.00 2011-05-14 03:43:21.750 134 12682.30 133.12 55029.70 88888.00 2011-05-14 03:43:21.875 134 12682.35 133.10 55029.70 88888.00 2011-05-14 03:43:22.000 134 12682.38 133.10 55029.70 88888.00 2011-05-14 03:43:22.125 134 12682.40 133.10 55029.72 88888.00 2011-05-14 03:43:22.250 134 12682.35 133.12 55029.75 88888.00 2011-05-14 03:43:22.375 134 12682.38 133.10 55029.72 88888.00 2011-05-14 03:43:22.500 134 12682.35 133.07 55029.70 88888.00 2011-05-14 03:43:22.625 134 12682.40 133.10 55029.70 88888.00 2011-05-14 03:43:22.750 134 12682.38 133.12 55029.70 88888.00 2011-05-14 03:43:22.875 134 12682.35 133.07 55029.72 88888.00 2011-05-14 03:43:23.000 134 12682.35 133.10 55029.72 88888.00 2011-05-14 03:43:23.125 134 12682.30 133.10 55029.72 88888.00 2011-05-14 03:43:23.250 134 12682.25 133.05 55029.72 88888.00 2011-05-14 03:43:23.375 134 12682.30 133.10 55029.72 88888.00 2011-05-14 03:43:23.500 134 12682.35 133.12 55029.70 88888.00 2011-05-14 03:43:23.625 134 12682.35 133.10 55029.72 88888.00 2011-05-14 03:43:23.750 134 12682.40 133.07 55029.72 88888.00 2011-05-14 03:43:23.875 134 12682.40 133.10 55029.72 88888.00 2011-05-14 03:43:24.000 134 12682.38 133.10 55029.72 88888.00 2011-05-14 03:43:24.125 134 12682.38 133.10 55029.70 88888.00 2011-05-14 03:43:24.250 134 12682.33 133.05 55029.70 88888.00 2011-05-14 03:43:24.375 134 12682.38 133.10 55029.72 88888.00 2011-05-14 03:43:24.500 134 12682.40 133.10 55029.72 88888.00 2011-05-14 03:43:24.625 134 12682.45 133.12 55029.72 88888.00 2011-05-14 03:43:24.750 134 12682.45 133.10 55029.72 88888.00 2011-05-14 03:43:24.875 134 12682.42 133.07 55029.72 88888.00 2011-05-14 03:43:25.000 134 12682.40 133.07 55029.72 88888.00 2011-05-14 03:43:25.125 134 12682.38 133.10 55029.72 88888.00 2011-05-14 03:43:25.250 134 12682.30 133.07 55029.72 88888.00 2011-05-14 03:43:25.375 134 12682.30 133.07 55029.75 88888.00 2011-05-14 03:43:25.500 134 12682.38 133.12 55029.75 88888.00 2011-05-14 03:43:25.625 134 12682.45 133.12 55029.72 88888.00 2011-05-14 03:43:25.750 134 12682.42 133.07 55029.70 88888.00 2011-05-14 03:43:25.875 134 12682.38 133.07 55029.68 88888.00 2011-05-14 03:43:26.000 134 12682.40 133.07 55029.70 88888.00 2011-05-14 03:43:26.125 134 12682.38 133.07 55029.70 88888.00 2011-05-14 03:43:26.250 134 12682.40 133.10 55029.72 88888.00 2011-05-14 03:43:26.375 134 12682.45 133.07 55029.70 88888.00 2011-05-14 03:43:26.500 134 12682.42 133.10 55029.70 88888.00 2011-05-14 03:43:26.625 134 12682.40 133.12 55029.72 88888.00 2011-05-14 03:43:26.750 134 12682.38 133.12 55029.75 88888.00 2011-05-14 03:43:26.875 134 12682.35 133.10 55029.72 88888.00 2011-05-14 03:43:27.000 134 12682.38 133.10 55029.70 88888.00 2011-05-14 03:43:27.125 134 12682.42 133.07 55029.70 88888.00 2011-05-14 03:43:27.250 134 12682.42 133.07 55029.70 88888.00 2011-05-14 03:43:27.375 134 12682.42 133.07 55029.70 88888.00 2011-05-14 03:43:27.500 134 12682.50 133.10 55029.72 88888.00 2011-05-14 03:43:27.625 134 12682.50 133.07 55029.70 88888.00 2011-05-14 03:43:27.750 134 12682.42 133.05 55029.72 88888.00 2011-05-14 03:43:27.875 134 12682.45 133.05 55029.72 88888.00 2011-05-14 03:43:28.000 134 12682.48 133.07 55029.70 88888.00 2011-05-14 03:43:28.125 134 12682.48 133.07 55029.72 88888.00 2011-05-14 03:43:28.250 134 12682.45 133.07 55029.72 88888.00 2011-05-14 03:43:28.375 134 12682.50 133.10 55029.72 88888.00 2011-05-14 03:43:28.500 134 12682.52 133.10 55029.72 88888.00 2011-05-14 03:43:28.625 134 12682.52 133.10 55029.72 88888.00 2011-05-14 03:43:28.750 134 12682.50 133.12 55029.75 88888.00 2011-05-14 03:43:28.875 134 12682.52 133.10 55029.72 88888.00 2011-05-14 03:43:29.000 134 12682.55 133.07 55029.70 88888.00 2011-05-14 03:43:29.125 134 12682.55 133.10 55029.75 88888.00 2011-05-14 03:43:29.250 134 12682.48 133.10 55029.72 88888.00 2011-05-14 03:43:29.375 134 12682.45 133.10 55029.72 88888.00 2011-05-14 03:43:29.500 134 12682.40 133.10 55029.72 88888.00 2011-05-14 03:43:29.625 134 12682.48 133.12 55029.75 88888.00 2011-05-14 03:43:29.750 134 12682.45 133.10 55029.70 88888.00 2011-05-14 03:43:29.875 134 12682.42 133.10 55029.72 88888.00 2011-05-14 03:43:30.000 134 12682.42 133.10 55029.72 88888.00 2011-05-14 03:43:30.125 134 12682.42 133.05 55029.75 88888.00 2011-05-14 03:43:30.250 134 12682.38 133.05 55029.72 88888.00 2011-05-14 03:43:30.375 134 12682.42 133.10 55029.72 88888.00 2011-05-14 03:43:30.500 134 12682.40 133.05 55029.72 88888.00 2011-05-14 03:43:30.625 134 12682.38 133.05 55029.75 88888.00 2011-05-14 03:43:30.750 134 12682.42 133.10 55029.75 88888.00 2011-05-14 03:43:30.875 134 12682.40 133.15 55029.75 88888.00 2011-05-14 03:43:31.000 134 12682.42 133.10 55029.72 88888.00 2011-05-14 03:43:31.125 134 12682.42 133.07 55029.75 88888.00 2011-05-14 03:43:31.250 134 12682.42 133.07 55029.72 88888.00 2011-05-14 03:43:31.375 134 12682.48 133.07 55029.72 88888.00 2011-05-14 03:43:31.500 134 12682.50 133.07 55029.70 88888.00 2011-05-14 03:43:31.625 134 12682.45 133.10 55029.70 88888.00 2011-05-14 03:43:31.750 134 12682.35 133.10 55029.70 88888.00 2011-05-14 03:43:31.875 134 12682.35 133.07 55029.70 88888.00 2011-05-14 03:43:32.000 134 12682.40 133.07 55029.72 88888.00 2011-05-14 03:43:32.125 134 12682.40 133.05 55029.72 88888.00 2011-05-14 03:43:32.250 134 12682.42 133.05 55029.72 88888.00 2011-05-14 03:43:32.375 134 12682.42 133.05 55029.72 88888.00 2011-05-14 03:43:32.500 134 12682.45 133.05 55029.72 88888.00 2011-05-14 03:43:32.625 134 12682.45 133.05 55029.75 88888.00 2011-05-14 03:43:32.750 134 12682.38 133.05 55029.75 88888.00 2011-05-14 03:43:32.875 134 12682.35 133.05 55029.72 88888.00 2011-05-14 03:43:33.000 134 12682.33 133.05 55029.70 88888.00 2011-05-14 03:43:33.125 134 12682.40 133.07 55029.70 88888.00 2011-05-14 03:43:33.250 134 12682.40 133.07 55029.70 88888.00 2011-05-14 03:43:33.375 134 12682.40 133.07 55029.70 88888.00 2011-05-14 03:43:33.500 134 12682.38 133.05 55029.72 88888.00 2011-05-14 03:43:33.625 134 12682.40 133.07 55029.72 88888.00 2011-05-14 03:43:33.750 134 12682.45 133.10 55029.78 88888.00 2011-05-14 03:43:33.875 134 12682.48 133.12 55029.75 88888.00 2011-05-14 03:43:34.000 134 12682.55 133.07 55029.72 88888.00 2011-05-14 03:43:34.125 134 12682.58 133.05 55029.72 88888.00 2011-05-14 03:43:34.250 134 12682.50 133.05 55029.72 88888.00 2011-05-14 03:43:34.375 134 12682.52 133.05 55029.72 88888.00 2011-05-14 03:43:34.500 134 12682.50 133.07 55029.75 88888.00 2011-05-14 03:43:34.625 134 12682.50 133.07 55029.72 88888.00 2011-05-14 03:43:34.750 134 12682.50 133.07 55029.72 88888.00 2011-05-14 03:43:34.875 134 12682.55 133.10 55029.75 88888.00 2011-05-14 03:43:35.000 134 12682.58 133.12 55029.75 88888.00 2011-05-14 03:43:35.125 134 12682.55 133.10 55029.75 88888.00 2011-05-14 03:43:35.250 134 12682.52 133.12 55029.75 88888.00 2011-05-14 03:43:35.375 134 12682.52 133.15 55029.75 88888.00 2011-05-14 03:43:35.500 134 12682.48 133.12 55029.75 88888.00 2011-05-14 03:43:35.625 134 12682.45 133.10 55029.75 88888.00 2011-05-14 03:43:35.750 134 12682.45 133.07 55029.75 88888.00 2011-05-14 03:43:35.875 134 12682.40 133.07 55029.75 88888.00 2011-05-14 03:43:36.000 134 12682.45 133.10 55029.72 88888.00 2011-05-14 03:43:36.125 134 12682.42 133.07 55029.70 88888.00 2011-05-14 03:43:36.250 134 12682.38 133.05 55029.72 88888.00 2011-05-14 03:43:36.375 134 12682.42 133.12 55029.75 88888.00 2011-05-14 03:43:36.500 134 12682.40 133.15 55029.75 88888.00 2011-05-14 03:43:36.625 134 12682.40 133.12 55029.75 88888.00 2011-05-14 03:43:36.750 134 12682.40 133.10 55029.72 88888.00 2011-05-14 03:43:36.875 134 12682.35 133.05 55029.72 88888.00 2011-05-14 03:43:37.000 134 12682.38 133.10 55029.72 88888.00 2011-05-14 03:43:37.125 134 12682.40 133.12 55029.72 88888.00 2011-05-14 03:43:37.250 134 12682.40 133.10 55029.72 88888.00 2011-05-14 03:43:37.375 134 12682.40 133.12 55029.70 88888.00 2011-05-14 03:43:37.500 134 12682.42 133.10 55029.70 88888.00 2011-05-14 03:43:37.625 134 12682.42 133.10 55029.72 88888.00 2011-05-14 03:43:37.750 134 12682.48 133.10 55029.75 88888.00 2011-05-14 03:43:37.875 134 12682.45 133.15 55029.75 88888.00 2011-05-14 03:43:38.000 134 12682.45 133.15 55029.72 88888.00 2011-05-14 03:43:38.125 134 12682.48 133.12 55029.70 88888.00 2011-05-14 03:43:38.250 134 12682.40 133.12 55029.75 88888.00 2011-05-14 03:43:38.375 134 12682.42 133.12 55029.75 88888.00 2011-05-14 03:43:38.500 134 12682.38 133.10 55029.72 88888.00 2011-05-14 03:43:38.625 134 12682.42 133.10 55029.75 88888.00 2011-05-14 03:43:38.750 134 12682.50 133.10 55029.72 88888.00 2011-05-14 03:43:38.875 134 12682.48 133.07 55029.75 88888.00 2011-05-14 03:43:39.000 134 12682.42 133.10 55029.72 88888.00 2011-05-14 03:43:39.125 134 12682.45 133.12 55029.72 88888.00 2011-05-14 03:43:39.250 134 12682.40 133.10 55029.75 88888.00 2011-05-14 03:43:39.375 134 12682.42 133.10 55029.72 88888.00 2011-05-14 03:43:39.500 134 12682.40 133.15 55029.72 88888.00 2011-05-14 03:43:39.625 134 12682.42 133.18 55029.75 88888.00 2011-05-14 03:43:39.750 134 12682.40 133.12 55029.70 88888.00 2011-05-14 03:43:39.875 134 12682.40 133.10 55029.70 88888.00 2011-05-14 03:43:40.000 134 12682.42 133.07 55029.72 88888.00 2011-05-14 03:43:40.125 134 12682.38 133.10 55029.75 88888.00 2011-05-14 03:43:40.250 134 12682.38 133.10 55029.72 88888.00 2011-05-14 03:43:40.375 134 12682.40 133.10 55029.72 88888.00 2011-05-14 03:43:40.500 134 12682.40 133.07 55029.72 88888.00 2011-05-14 03:43:40.625 134 12682.45 133.12 55029.75 88888.00 2011-05-14 03:43:40.750 134 12682.48 133.18 55029.75 88888.00 2011-05-14 03:43:40.875 134 12682.40 133.15 55029.72 88888.00 2011-05-14 03:43:41.000 134 12682.35 133.15 55029.72 88888.00 2011-05-14 03:43:41.125 134 12682.38 133.15 55029.72 88888.00 2011-05-14 03:43:41.250 134 12682.30 133.10 55029.72 88888.00 2011-05-14 03:43:41.375 134 12682.27 133.10 55029.72 88888.00 2011-05-14 03:43:41.500 134 12682.30 133.12 55029.72 88888.00 2011-05-14 03:43:41.625 134 12682.33 133.12 55029.78 88888.00 2011-05-14 03:43:41.750 134 12682.30 133.12 55029.75 88888.00 2011-05-14 03:43:41.875 134 12682.30 133.10 55029.70 88888.00 2011-05-14 03:43:42.000 134 12682.25 133.10 55029.70 88888.00 2011-05-14 03:43:42.125 134 12682.25 133.12 55029.75 88888.00 2011-05-14 03:43:42.250 134 12682.27 133.05 55029.72 88888.00 2011-05-14 03:43:42.375 134 12682.33 133.07 55029.70 88888.00 2011-05-14 03:43:42.500 134 12682.33 133.12 55029.75 88888.00 2011-05-14 03:43:42.625 134 12682.38 133.15 55029.78 88888.00 2011-05-14 03:43:42.750 134 12682.38 133.12 55029.75 88888.00 2011-05-14 03:43:42.875 134 12682.33 133.10 55029.75 88888.00 2011-05-14 03:43:43.000 134 12682.30 133.12 55029.70 88888.00 2011-05-14 03:43:43.125 134 12682.27 133.12 55029.75 88888.00 2011-05-14 03:43:43.250 134 12682.30 133.12 55029.75 88888.00 2011-05-14 03:43:43.375 134 12682.35 133.15 55029.75 88888.00 2011-05-14 03:43:43.500 134 12682.30 133.12 55029.72 88888.00 2011-05-14 03:43:43.625 134 12682.27 133.07 55029.70 88888.00 2011-05-14 03:43:43.750 134 12682.25 133.07 55029.70 88888.00 2011-05-14 03:43:43.875 134 12682.25 133.10 55029.72 88888.00 2011-05-14 03:43:44.000 134 12682.33 133.10 55029.72 88888.00 2011-05-14 03:43:44.125 134 12682.40 133.12 55029.75 88888.00 2011-05-14 03:43:44.250 134 12682.45 133.15 55029.72 88888.00 2011-05-14 03:43:44.375 134 12682.45 133.10 55029.72 88888.00 2011-05-14 03:43:44.500 134 12682.38 133.12 55029.72 88888.00 2011-05-14 03:43:44.625 134 12682.35 133.10 55029.72 88888.00 2011-05-14 03:43:44.750 134 12682.35 133.10 55029.72 88888.00 2011-05-14 03:43:44.875 134 12682.35 133.12 55029.72 88888.00 2011-05-14 03:43:45.000 134 12682.42 133.15 55029.78 88888.00 2011-05-14 03:43:45.125 134 12682.38 133.15 55029.78 88888.00 2011-05-14 03:43:45.250 134 12682.33 133.07 55029.75 88888.00 2011-05-14 03:43:45.375 134 12682.33 133.05 55029.75 88888.00 2011-05-14 03:43:45.500 134 12682.27 133.10 55029.75 88888.00 2011-05-14 03:43:45.625 134 12682.30 133.12 55029.78 88888.00 2011-05-14 03:43:45.750 134 12682.30 133.10 55029.78 88888.00 2011-05-14 03:43:45.875 134 12682.27 133.10 55029.75 88888.00 2011-05-14 03:43:46.000 134 12682.25 133.07 55029.75 88888.00 2011-05-14 03:43:46.125 134 12682.25 133.07 55029.75 88888.00 2011-05-14 03:43:46.250 134 12682.25 133.05 55029.78 88888.00 2011-05-14 03:43:46.375 134 12682.30 133.05 55029.75 88888.00 2011-05-14 03:43:46.500 134 12682.35 133.10 55029.78 88888.00 2011-05-14 03:43:46.625 134 12682.30 133.07 55029.72 88888.00 2011-05-14 03:43:46.750 134 12682.25 133.07 55029.72 88888.00 2011-05-14 03:43:46.875 134 12682.25 133.10 55029.80 88888.00 2011-05-14 03:43:47.000 134 12682.27 133.10 55029.75 88888.00 2011-05-14 03:43:47.125 134 12682.33 133.07 55029.78 88888.00 2011-05-14 03:43:47.250 134 12682.27 133.05 55029.75 88888.00 2011-05-14 03:43:47.375 134 12682.25 133.05 55029.75 88888.00 2011-05-14 03:43:47.500 134 12682.25 133.07 55029.80 88888.00 2011-05-14 03:43:47.625 134 12682.33 133.05 55029.80 88888.00 2011-05-14 03:43:47.750 134 12682.33 133.03 55029.78 88888.00 2011-05-14 03:43:47.875 134 12682.33 133.03 55029.75 88888.00 2011-05-14 03:43:48.000 134 12682.30 133.05 55029.78 88888.00 2011-05-14 03:43:48.125 134 12682.30 133.05 55029.80 88888.00 2011-05-14 03:43:48.250 134 12682.30 133.05 55029.78 88888.00 2011-05-14 03:43:48.375 134 12682.35 133.05 55029.78 88888.00 2011-05-14 03:43:48.500 134 12682.33 133.05 55029.80 88888.00 2011-05-14 03:43:48.625 134 12682.27 133.07 55029.80 88888.00 2011-05-14 03:43:48.750 134 12682.30 133.10 55029.82 88888.00 2011-05-14 03:43:48.875 134 12682.33 133.07 55029.78 88888.00 2011-05-14 03:43:49.000 134 12682.27 133.00 55029.70 88888.00 2011-05-14 03:43:49.125 134 12682.27 133.00 55029.72 88888.00 2011-05-14 03:43:49.250 134 12682.25 133.03 55029.75 88888.00 2011-05-14 03:43:49.375 134 12682.27 133.03 55029.75 88888.00 2011-05-14 03:43:49.500 134 12682.23 133.03 55029.75 88888.00 2011-05-14 03:43:49.625 134 12682.23 133.03 55029.75 88888.00 2011-05-14 03:43:49.750 134 12682.25 133.07 55029.75 88888.00 2011-05-14 03:43:49.875 134 12682.27 133.05 55029.75 88888.00 2011-05-14 03:43:50.000 134 12682.27 133.05 55029.78 88888.00 2011-05-14 03:43:50.125 134 12682.27 133.05 55029.78 88888.00 2011-05-14 03:43:50.250 134 12682.25 132.97 55029.78 88888.00 2011-05-14 03:43:50.375 134 12682.30 133.00 55029.78 88888.00 2011-05-14 03:43:50.500 134 12682.33 133.05 55029.78 88888.00 2011-05-14 03:43:50.625 134 12682.33 133.03 55029.75 88888.00 2011-05-14 03:43:50.750 134 12682.30 133.00 55029.78 88888.00 2011-05-14 03:43:50.875 134 12682.25 133.03 55029.80 88888.00 2011-05-14 03:43:51.000 134 12682.27 133.03 55029.78 88888.00 2011-05-14 03:43:51.125 134 12682.30 133.03 55029.82 88888.00 2011-05-14 03:43:51.250 134 12682.25 133.03 55029.80 88888.00 2011-05-14 03:43:51.375 134 12682.30 133.00 55029.80 88888.00 2011-05-14 03:43:51.500 134 12682.35 132.97 55029.80 88888.00 2011-05-14 03:43:51.625 134 12682.35 132.97 55029.80 88888.00 2011-05-14 03:43:51.750 134 12682.33 132.97 55029.78 88888.00 2011-05-14 03:43:51.875 134 12682.33 132.97 55029.82 88888.00 2011-05-14 03:43:52.000 134 12682.33 132.97 55029.78 88888.00 2011-05-14 03:43:52.125 134 12682.33 132.95 55029.80 88888.00 2011-05-14 03:43:52.250 134 12682.38 132.95 55029.82 88888.00 2011-05-14 03:43:52.375 134 12682.38 132.97 55029.80 88888.00 2011-05-14 03:43:52.500 134 12682.33 132.95 55029.80 88888.00 2011-05-14 03:43:52.625 134 12682.30 132.93 55029.82 88888.00 2011-05-14 03:43:52.750 134 12682.33 132.95 55029.82 88888.00 2011-05-14 03:43:52.875 134 12682.27 132.97 55029.82 88888.00 2011-05-14 03:43:53.000 134 12682.23 133.00 55029.82 88888.00 2011-05-14 03:43:53.125 134 12682.25 133.03 55029.80 88888.00 2011-05-14 03:43:53.250 134 12682.27 133.00 55029.82 88888.00 2011-05-14 03:43:53.375 134 12682.25 133.00 55029.82 88888.00 2011-05-14 03:43:53.500 134 12682.27 132.97 55029.82 88888.00 2011-05-14 03:43:53.625 134 12682.33 133.00 55029.80 88888.00 2011-05-14 03:43:53.750 134 12682.33 132.97 55029.82 88888.00 2011-05-14 03:43:53.875 134 12682.33 133.00 55029.82 88888.00 2011-05-14 03:43:54.000 134 12682.27 132.97 55029.82 88888.00 2011-05-14 03:43:54.125 134 12682.25 133.00 55029.82 88888.00 2011-05-14 03:43:54.250 134 12682.25 132.97 55029.82 88888.00 2011-05-14 03:43:54.375 134 12682.27 132.97 55029.82 88888.00 2011-05-14 03:43:54.500 134 12682.25 132.97 55029.82 88888.00 2011-05-14 03:43:54.625 134 12682.25 132.95 55029.80 88888.00 2011-05-14 03:43:54.750 134 12682.23 132.93 55029.80 88888.00 2011-05-14 03:43:54.875 134 12682.27 132.95 55029.82 88888.00 2011-05-14 03:43:55.000 134 12682.35 132.95 55029.82 88888.00 2011-05-14 03:43:55.125 134 12682.38 132.93 55029.82 88888.00 2011-05-14 03:43:55.250 134 12682.30 132.88 55029.82 88888.00 2011-05-14 03:43:55.375 134 12682.27 132.90 55029.82 88888.00 2011-05-14 03:43:55.500 134 12682.33 132.93 55029.82 88888.00 2011-05-14 03:43:55.625 134 12682.38 132.88 55029.82 88888.00 2011-05-14 03:43:55.750 134 12682.35 132.90 55029.82 88888.00 2011-05-14 03:43:55.875 134 12682.30 132.90 55029.82 88888.00 2011-05-14 03:43:56.000 134 12682.25 132.90 55029.80 88888.00 2011-05-14 03:43:56.125 134 12682.20 132.93 55029.82 88888.00 2011-05-14 03:43:56.250 134 12682.12 132.93 55029.82 88888.00 2011-05-14 03:43:56.375 134 12682.20 132.93 55029.82 88888.00 2011-05-14 03:43:56.500 134 12682.30 132.90 55029.82 88888.00 2011-05-14 03:43:56.625 134 12682.27 132.90 55029.85 88888.00 2011-05-14 03:43:56.750 134 12682.27 132.90 55029.82 88888.00 2011-05-14 03:43:56.875 134 12682.23 132.90 55029.82 88888.00 2011-05-14 03:43:57.000 134 12682.27 132.88 55029.78 88888.00 2011-05-14 03:43:57.125 134 12682.33 132.90 55029.82 88888.00 2011-05-14 03:43:57.250 134 12682.30 132.88 55029.82 88888.00 2011-05-14 03:43:57.375 134 12682.30 132.90 55029.80 88888.00 2011-05-14 03:43:57.500 134 12682.30 132.88 55029.85 88888.00 2011-05-14 03:43:57.625 134 12682.30 132.93 55029.85 88888.00 2011-05-14 03:43:57.750 134 12682.25 132.90 55029.85 88888.00 2011-05-14 03:43:57.875 134 12682.25 132.88 55029.85 88888.00 2011-05-14 03:43:58.000 134 12682.30 132.88 55029.80 88888.00 2011-05-14 03:43:58.125 134 12682.30 132.88 55029.82 88888.00 2011-05-14 03:43:58.250 134 12682.30 132.85 55029.85 88888.00 2011-05-14 03:43:58.375 134 12682.33 132.90 55029.85 88888.00 2011-05-14 03:43:58.500 134 12682.27 132.85 55029.80 88888.00 2011-05-14 03:43:58.625 134 12682.20 132.82 55029.82 88888.00 2011-05-14 03:43:58.750 134 12682.20 132.82 55029.82 88888.00 2011-05-14 03:43:58.875 134 12682.17 132.88 55029.80 88888.00 2011-05-14 03:43:59.000 134 12682.17 132.88 55029.82 88888.00 2011-05-14 03:43:59.125 134 12682.17 132.88 55029.82 88888.00 2011-05-14 03:43:59.250 134 12682.23 132.82 55029.80 88888.00 2011-05-14 03:43:59.375 134 12682.20 132.82 55029.82 88888.00 2011-05-14 03:43:59.500 134 12682.15 132.85 55029.80 88888.00 2011-05-14 03:43:59.625 134 12682.15 132.85 55029.82 88888.00 2011-05-14 03:43:59.750 134 12682.17 132.85 55029.82 88888.00 2011-05-14 03:43:59.875 134 12682.15 132.82 55029.82 88888.00 2011-05-14 03:44:00.000 134 12682.20 132.82 55029.85 88888.00 2011-05-14 03:44:00.125 134 12682.25 132.85 55029.88 88888.00 2011-05-14 03:44:00.250 134 12682.27 132.85 55029.88 88888.00 2011-05-14 03:44:00.375 134 12682.30 132.82 55029.85 88888.00 2011-05-14 03:44:00.500 134 12682.25 132.82 55029.85 88888.00 2011-05-14 03:44:00.625 134 12682.25 132.82 55029.85 88888.00 2011-05-14 03:44:00.750 134 12682.20 132.80 55029.85 88888.00 2011-05-14 03:44:00.875 134 12682.15 132.80 55029.85 88888.00 2011-05-14 03:44:01.000 134 12682.15 132.82 55029.80 88888.00 2011-05-14 03:44:01.125 134 12682.20 132.82 55029.80 88888.00 2011-05-14 03:44:01.250 134 12682.20 132.80 55029.85 88888.00 2011-05-14 03:44:01.375 134 12682.20 132.80 55029.82 88888.00 2011-05-14 03:44:01.500 134 12682.15 132.80 55029.85 88888.00 2011-05-14 03:44:01.625 134 12682.15 132.82 55029.82 88888.00 2011-05-14 03:44:01.750 134 12682.15 132.82 55029.85 88888.00 2011-05-14 03:44:01.875 134 12682.17 132.82 55029.85 88888.00 2011-05-14 03:44:02.000 134 12682.08 132.80 55029.82 88888.00 2011-05-14 03:44:02.125 134 12682.02 132.75 55029.85 88888.00 2011-05-14 03:44:02.250 134 12681.98 132.75 55029.85 88888.00 2011-05-14 03:44:02.375 134 12682.05 132.80 55029.82 88888.00 2011-05-14 03:44:02.500 134 12682.10 132.78 55029.82 88888.00 2011-05-14 03:44:02.625 134 12682.12 132.75 55029.82 88888.00 2011-05-14 03:44:02.750 134 12682.15 132.82 55029.85 88888.00 2011-05-14 03:44:02.875 134 12682.12 132.82 55029.88 88888.00 2011-05-14 03:44:03.000 134 12682.08 132.78 55029.85 88888.00 2011-05-14 03:44:03.125 134 12682.10 132.75 55029.85 88888.00 2011-05-14 03:44:03.250 134 12682.08 132.72 55029.85 88888.00 2011-05-14 03:44:03.375 134 12682.10 132.75 55029.82 88888.00 2011-05-14 03:44:03.500 134 12682.08 132.72 55029.85 88888.00 2011-05-14 03:44:03.625 134 12682.08 132.78 55029.90 88888.00 2011-05-14 03:44:03.750 134 12682.10 132.80 55029.88 88888.00 2011-05-14 03:44:03.875 134 12682.12 132.78 55029.90 88888.00 2011-05-14 03:44:04.000 134 12682.12 132.78 55029.88 88888.00 2011-05-14 03:44:04.125 134 12682.05 132.75 55029.88 88888.00 2011-05-14 03:44:04.250 134 12682.08 132.72 55029.88 88888.00 2011-05-14 03:44:04.375 134 12682.15 132.75 55029.90 88888.00 2011-05-14 03:44:04.500 134 12682.17 132.75 55029.90 88888.00 2011-05-14 03:44:04.625 134 12682.15 132.78 55029.90 88888.00 2011-05-14 03:44:04.750 134 12682.15 132.78 55029.90 88888.00 2011-05-14 03:44:04.875 134 12682.15 132.72 55029.85 88888.00 2011-05-14 03:44:05.000 134 12682.15 132.75 55029.88 88888.00 2011-05-14 03:44:05.125 134 12682.12 132.72 55029.88 88888.00 2011-05-14 03:44:05.250 134 12682.10 132.72 55029.88 88888.00 2011-05-14 03:44:05.375 134 12682.17 132.72 55029.90 88888.00 2011-05-14 03:44:05.500 134 12682.20 132.72 55029.90 88888.00 2011-05-14 03:44:05.625 134 12682.17 132.70 55029.88 88888.00 2011-05-14 03:44:05.750 134 12682.17 132.72 55029.90 88888.00 2011-05-14 03:44:05.875 134 12682.20 132.75 55029.90 88888.00 2011-05-14 03:44:06.000 134 12682.17 132.72 55029.88 88888.00 2011-05-14 03:44:06.125 134 12682.12 132.70 55029.90 88888.00 2011-05-14 03:44:06.250 134 12682.10 132.70 55029.90 88888.00 2011-05-14 03:44:06.375 134 12682.10 132.70 55029.90 88888.00 2011-05-14 03:44:06.500 134 12682.15 132.70 55029.90 88888.00 2011-05-14 03:44:06.625 134 12682.15 132.70 55029.90 88888.00 2011-05-14 03:44:06.750 134 12682.15 132.68 55029.88 88888.00 2011-05-14 03:44:06.875 134 12682.23 132.68 55029.93 88888.00 2011-05-14 03:44:07.000 134 12682.23 132.68 55029.90 88888.00 2011-05-14 03:44:07.125 134 12682.17 132.65 55029.90 88888.00 2011-05-14 03:44:07.250 134 12682.17 132.65 55029.93 88888.00 2011-05-14 03:44:07.375 134 12682.17 132.68 55029.90 88888.00 2011-05-14 03:44:07.500 134 12682.12 132.65 55029.88 88888.00 2011-05-14 03:44:07.625 134 12682.12 132.62 55029.88 88888.00 2011-05-14 03:44:07.750 134 12682.20 132.65 55029.90 88888.00 2011-05-14 03:44:07.875 134 12682.12 132.68 55029.90 88888.00 2011-05-14 03:44:08.000 134 12682.15 132.65 55029.90 88888.00 2011-05-14 03:44:08.125 134 12682.17 132.65 55029.95 88888.00 2011-05-14 03:44:08.250 134 12682.20 132.65 55029.93 88888.00 2011-05-14 03:44:08.375 134 12682.25 132.68 55029.90 88888.00 2011-05-14 03:44:08.500 134 12682.27 132.65 55029.88 88888.00 2011-05-14 03:44:08.625 134 12682.30 132.65 55029.90 88888.00 2011-05-14 03:44:08.750 134 12682.23 132.62 55029.93 88888.00 2011-05-14 03:44:08.875 134 12682.17 132.62 55029.93 88888.00 2011-05-14 03:44:09.000 134 12682.20 132.60 55029.90 88888.00 2011-05-14 03:44:09.125 134 12682.23 132.60 55029.95 88888.00 2011-05-14 03:44:09.250 134 12682.15 132.57 55029.93 88888.00 2011-05-14 03:44:09.375 134 12682.17 132.57 55029.93 88888.00 2011-05-14 03:44:09.500 134 12682.23 132.60 55029.90 88888.00 2011-05-14 03:44:09.625 134 12682.20 132.60 55029.90 88888.00 2011-05-14 03:44:09.750 134 12682.10 132.57 55029.90 88888.00 2011-05-14 03:44:09.875 134 12682.08 132.55 55029.90 88888.00 2011-05-14 03:44:10.000 134 12682.12 132.55 55029.93 88888.00 2011-05-14 03:44:10.125 134 12682.17 132.57 55029.93 88888.00 2011-05-14 03:44:10.250 134 12682.23 132.55 55029.90 88888.00 2011-05-14 03:44:10.375 134 12682.20 132.55 55029.90 88888.00 2011-05-14 03:44:10.500 134 12682.20 132.57 55029.93 88888.00 2011-05-14 03:44:10.625 134 12682.15 132.57 55029.90 88888.00 2011-05-14 03:44:10.750 134 12682.12 132.53 55029.90 88888.00 2011-05-14 03:44:10.875 134 12682.20 132.50 55029.88 88888.00 2011-05-14 03:44:11.000 134 12682.17 132.53 55029.90 88888.00 2011-05-14 03:44:11.125 134 12682.17 132.55 55029.93 88888.00 2011-05-14 03:44:11.250 134 12682.17 132.53 55029.93 88888.00 2011-05-14 03:44:11.375 134 12682.23 132.55 55029.93 88888.00 2011-05-14 03:44:11.500 134 12682.23 132.55 55029.93 88888.00 2011-05-14 03:44:11.625 134 12682.17 132.53 55029.93 88888.00 2011-05-14 03:44:11.750 134 12682.17 132.55 55029.93 88888.00 2011-05-14 03:44:11.875 134 12682.17 132.55 55029.95 88888.00 2011-05-14 03:44:12.000 134 12682.25 132.55 55029.95 88888.00 2011-05-14 03:44:12.125 134 12682.20 132.55 55029.95 88888.00 2011-05-14 03:44:12.250 134 12682.15 132.53 55029.97 88888.00 2011-05-14 03:44:12.375 134 12682.15 132.55 55029.95 88888.00 2011-05-14 03:44:12.500 134 12682.12 132.53 55029.93 88888.00 2011-05-14 03:44:12.625 134 12682.08 132.53 55029.95 88888.00 2011-05-14 03:44:12.750 134 12682.10 132.53 55029.95 88888.00 2011-05-14 03:44:12.875 134 12682.15 132.53 55029.97 88888.00 2011-05-14 03:44:13.000 134 12682.12 132.53 55029.93 88888.00 2011-05-14 03:44:13.125 134 12682.05 132.50 55029.95 88888.00 2011-05-14 03:44:13.250 134 12682.08 132.50 55029.97 88888.00 2011-05-14 03:44:13.375 134 12682.15 132.53 55030.00 88888.00 2011-05-14 03:44:13.500 134 12682.12 132.57 55030.00 88888.00 2011-05-14 03:44:13.625 134 12682.10 132.55 55029.97 88888.00 2011-05-14 03:44:13.750 134 12682.12 132.50 55029.97 88888.00 2011-05-14 03:44:13.875 134 12682.12 132.50 55029.97 88888.00 2011-05-14 03:44:14.000 134 12682.10 132.50 55029.97 88888.00 2011-05-14 03:44:14.125 134 12682.12 132.53 55029.97 88888.00 2011-05-14 03:44:14.250 134 12682.05 132.45 55029.95 88888.00 2011-05-14 03:44:14.375 134 12682.02 132.43 55029.93 88888.00 2011-05-14 03:44:14.500 134 12682.02 132.45 55029.95 88888.00 2011-05-14 03:44:14.625 134 12682.10 132.45 55029.97 88888.00 2011-05-14 03:44:14.750 134 12682.12 132.47 55029.97 88888.00 2011-05-14 03:44:14.875 134 12682.08 132.47 55029.93 88888.00 2011-05-14 03:44:15.000 134 12682.05 132.45 55029.93 88888.00 2011-05-14 03:44:15.125 134 12682.10 132.50 55029.97 88888.00 2011-05-14 03:44:15.250 134 12682.12 132.50 55030.00 88888.00 2011-05-14 03:44:15.375 134 12682.17 132.47 55029.97 88888.00 2011-05-14 03:44:15.500 134 12682.12 132.47 55029.97 88888.00 2011-05-14 03:44:15.625 134 12682.10 132.53 55029.97 88888.00 2011-05-14 03:44:15.750 134 12682.10 132.50 55029.97 88888.00 2011-05-14 03:44:15.875 134 12682.10 132.47 55029.97 88888.00 2011-05-14 03:44:16.000 134 12682.05 132.47 55029.95 88888.00 2011-05-14 03:44:16.125 134 12682.08 132.50 55029.97 88888.00 2011-05-14 03:44:16.250 134 12682.10 132.50 55029.95 88888.00 2011-05-14 03:44:16.375 134 12682.10 132.47 55029.95 88888.00 2011-05-14 03:44:16.500 134 12682.08 132.47 55029.95 88888.00 2011-05-14 03:44:16.625 134 12682.10 132.50 55029.97 88888.00 2011-05-14 03:44:16.750 134 12682.05 132.47 55029.97 88888.00 2011-05-14 03:44:16.875 134 12682.10 132.50 55029.97 88888.00 2011-05-14 03:44:17.000 134 12682.15 132.47 55029.95 88888.00 2011-05-14 03:44:17.125 134 12682.15 132.47 55029.95 88888.00 2011-05-14 03:44:17.250 134 12682.15 132.50 55029.97 88888.00 2011-05-14 03:44:17.375 134 12682.15 132.53 55029.97 88888.00 2011-05-14 03:44:17.500 134 12682.10 132.47 55029.97 88888.00 2011-05-14 03:44:17.625 134 12682.12 132.47 55030.00 88888.00 2011-05-14 03:44:17.750 134 12682.12 132.47 55029.97 88888.00 2011-05-14 03:44:17.875 134 12682.10 132.47 55030.00 88888.00 2011-05-14 03:44:18.000 134 12682.10 132.47 55029.95 88888.00 2011-05-14 03:44:18.125 134 12682.12 132.47 55029.97 88888.00 2011-05-14 03:44:18.250 134 12682.10 132.47 55029.97 88888.00 2011-05-14 03:44:18.375 134 12682.08 132.50 55029.97 88888.00 2011-05-14 03:44:18.500 134 12682.05 132.47 55029.95 88888.00 2011-05-14 03:44:18.625 134 12682.02 132.47 55029.95 88888.00 2011-05-14 03:44:18.750 134 12682.05 132.50 55029.95 88888.00 2011-05-14 03:44:18.875 134 12682.08 132.47 55029.97 88888.00 2011-05-14 03:44:19.000 134 12682.08 132.45 55029.97 88888.00 2011-05-14 03:44:19.125 134 12682.10 132.47 55030.00 88888.00 2011-05-14 03:44:19.250 134 12682.05 132.47 55029.97 88888.00 2011-05-14 03:44:19.375 134 12682.08 132.47 55029.97 88888.00 2011-05-14 03:44:19.500 134 12682.08 132.50 55029.95 88888.00 2011-05-14 03:44:19.625 134 12682.02 132.47 55029.97 88888.00 2011-05-14 03:44:19.750 134 12682.02 132.45 55029.97 88888.00 2011-05-14 03:44:19.875 134 12682.00 132.45 55029.97 88888.00 2011-05-14 03:44:20.000 134 12682.02 132.47 55029.97 88888.00 2011-05-14 03:44:20.125 134 12682.02 132.45 55030.00 88888.00 2011-05-14 03:44:20.250 134 12681.98 132.45 55030.00 88888.00 2011-05-14 03:44:20.375 134 12682.08 132.47 55030.00 88888.00 2011-05-14 03:44:20.500 134 12682.00 132.47 55030.00 88888.00 2011-05-14 03:44:20.625 134 12681.95 132.47 55030.00 88888.00 2011-05-14 03:44:20.750 134 12681.92 132.50 55029.97 88888.00 2011-05-14 03:44:20.875 134 12681.95 132.50 55030.00 88888.00 2011-05-14 03:44:21.000 134 12681.98 132.50 55030.00 88888.00 2011-05-14 03:44:21.125 134 12682.00 132.47 55030.03 88888.00 2011-05-14 03:44:21.250 134 12682.00 132.47 55030.03 88888.00 2011-05-14 03:44:21.375 134 12682.05 132.45 55030.03 88888.00 2011-05-14 03:44:21.500 134 12682.00 132.43 55029.95 88888.00 2011-05-14 03:44:21.625 134 12682.02 132.43 55029.97 88888.00 2011-05-14 03:44:21.750 134 12682.08 132.45 55029.97 88888.00 2011-05-14 03:44:21.875 134 12682.05 132.47 55029.97 88888.00 2011-05-14 03:44:22.000 134 12682.00 132.45 55029.95 88888.00 2011-05-14 03:44:22.125 134 12682.00 132.43 55029.97 88888.00 2011-05-14 03:44:22.250 134 12682.02 132.45 55029.97 88888.00 2011-05-14 03:44:22.375 134 12682.08 132.45 55029.97 88888.00 2011-05-14 03:44:22.500 134 12682.00 132.43 55029.95 88888.00 2011-05-14 03:44:22.625 134 12681.98 132.40 55029.95 88888.00 2011-05-14 03:44:22.750 134 12681.98 132.40 55029.97 88888.00 2011-05-14 03:44:22.875 134 12682.00 132.45 55030.00 88888.00 2011-05-14 03:44:23.000 134 12682.02 132.45 55029.97 88888.00 2011-05-14 03:44:23.125 134 12681.98 132.45 55029.95 88888.00 2011-05-14 03:44:23.250 134 12681.92 132.43 55029.97 88888.00 2011-05-14 03:44:23.375 134 12681.92 132.40 55029.97 88888.00 2011-05-14 03:44:23.500 134 12682.00 132.40 55029.97 88888.00 2011-05-14 03:44:23.625 134 12682.02 132.40 55030.00 88888.00 2011-05-14 03:44:23.750 134 12682.00 132.40 55030.00 88888.00 2011-05-14 03:44:23.875 134 12681.95 132.45 55030.00 88888.00 2011-05-14 03:44:24.000 134 12681.90 132.43 55029.97 88888.00 2011-05-14 03:44:24.125 134 12681.90 132.40 55029.97 88888.00 2011-05-14 03:44:24.250 134 12681.95 132.43 55029.97 88888.00 2011-05-14 03:44:24.375 134 12681.92 132.43 55030.00 88888.00 2011-05-14 03:44:24.500 134 12681.90 132.43 55030.00 88888.00 2011-05-14 03:44:24.625 134 12681.92 132.40 55030.00 88888.00 2011-05-14 03:44:24.750 134 12681.90 132.40 55030.00 88888.00 2011-05-14 03:44:24.875 134 12681.88 132.40 55030.03 88888.00 2011-05-14 03:44:25.000 134 12681.88 132.43 55030.00 88888.00 2011-05-14 03:44:25.125 134 12681.83 132.43 55030.03 88888.00 2011-05-14 03:44:25.250 134 12681.85 132.43 55030.03 88888.00 2011-05-14 03:44:25.375 134 12681.88 132.43 55030.00 88888.00 2011-05-14 03:44:25.500 134 12681.95 132.40 55030.03 88888.00 2011-05-14 03:44:25.625 134 12681.92 132.40 55030.05 88888.00 2011-05-14 03:44:25.750 134 12681.92 132.43 55030.03 88888.00 2011-05-14 03:44:25.875 134 12681.88 132.38 55030.00 88888.00 2011-05-14 03:44:26.000 134 12681.85 132.35 55030.00 88888.00 2011-05-14 03:44:26.125 134 12681.90 132.40 55030.00 88888.00 2011-05-14 03:44:26.250 134 12681.88 132.40 55030.00 88888.00 2011-05-14 03:44:26.375 134 12681.83 132.40 55030.00 88888.00 2011-05-14 03:44:26.500 134 12681.80 132.40 55030.03 88888.00 2011-05-14 03:44:26.625 134 12681.83 132.40 55030.05 88888.00 2011-05-14 03:44:26.750 134 12681.85 132.43 55030.05 88888.00 2011-05-14 03:44:26.875 134 12681.80 132.43 55030.05 88888.00 2011-05-14 03:44:27.000 134 12681.75 132.40 55030.05 88888.00 2011-05-14 03:44:27.125 134 12681.73 132.40 55030.07 88888.00 2011-05-14 03:44:27.250 134 12681.73 132.43 55030.07 88888.00 2011-05-14 03:44:27.375 134 12681.70 132.43 55030.07 88888.00 2011-05-14 03:44:27.500 134 12681.70 132.40 55030.05 88888.00 2011-05-14 03:44:27.625 134 12681.70 132.40 55030.03 88888.00 2011-05-14 03:44:27.750 134 12681.70 132.38 55030.00 88888.00 2011-05-14 03:44:27.875 134 12681.73 132.38 55030.03 88888.00 2011-05-14 03:44:28.000 134 12681.75 132.40 55030.05 88888.00 2011-05-14 03:44:28.125 134 12681.75 132.43 55030.07 88888.00 2011-05-14 03:44:28.250 134 12681.73 132.43 55030.05 88888.00 2011-05-14 03:44:28.375 134 12681.83 132.43 55030.05 88888.00 2011-05-14 03:44:28.500 134 12681.85 132.35 55030.05 88888.00 2011-05-14 03:44:28.625 134 12681.85 132.38 55030.07 88888.00 2011-05-14 03:44:28.750 134 12681.85 132.38 55030.05 88888.00 2011-05-14 03:44:28.875 134 12681.85 132.38 55030.05 88888.00 2011-05-14 03:44:29.000 134 12681.83 132.43 55030.05 88888.00 2011-05-14 03:44:29.125 134 12681.75 132.43 55030.07 88888.00 2011-05-14 03:44:29.250 134 12681.75 132.38 55030.05 88888.00 2011-05-14 03:44:29.375 134 12681.77 132.38 55030.03 88888.00 2011-05-14 03:44:29.500 134 12681.77 132.40 55030.03 88888.00 2011-05-14 03:44:29.625 134 12681.75 132.40 55030.03 88888.00 2011-05-14 03:44:29.750 134 12681.77 132.38 55030.07 88888.00 2011-05-14 03:44:29.875 134 12681.83 132.35 55030.05 88888.00 2011-05-14 03:44:30.000 134 12681.80 132.35 55030.05 88888.00 2011-05-14 03:44:30.125 134 12681.77 132.38 55030.07 88888.00 2011-05-14 03:44:30.250 134 12681.77 132.40 55030.10 88888.00 2011-05-14 03:44:30.375 134 12681.80 132.40 55030.07 88888.00 2011-05-14 03:44:30.500 134 12681.75 132.38 55030.05 88888.00 2011-05-14 03:44:30.625 134 12681.73 132.30 55030.07 88888.00 2011-05-14 03:44:30.750 134 12681.73 132.35 55030.10 88888.00 2011-05-14 03:44:30.875 134 12681.83 132.38 55030.07 88888.00 2011-05-14 03:44:31.000 134 12681.83 132.35 55030.05 88888.00 2011-05-14 03:44:31.125 134 12681.85 132.35 55030.05 88888.00 2011-05-14 03:44:31.250 134 12681.80 132.35 55030.05 88888.00 2011-05-14 03:44:31.375 134 12681.80 132.32 55030.05 88888.00 2011-05-14 03:44:31.500 134 12681.80 132.38 55030.05 88888.00 2011-05-14 03:44:31.625 134 12681.77 132.38 55030.07 88888.00 2011-05-14 03:44:31.750 134 12681.73 132.35 55030.05 88888.00 2011-05-14 03:44:31.875 134 12681.73 132.32 55030.07 88888.00 2011-05-14 03:44:32.000 134 12681.75 132.30 55030.05 88888.00 2011-05-14 03:44:32.125 134 12681.80 132.32 55030.10 88888.00 2011-05-14 03:44:32.250 134 12681.80 132.32 55030.10 88888.00 2011-05-14 03:44:32.375 134 12681.85 132.38 55030.07 88888.00 2011-05-14 03:44:32.500 134 12681.75 132.35 55030.07 88888.00 2011-05-14 03:44:32.625 134 12681.70 132.32 55030.07 88888.00 2011-05-14 03:44:32.750 134 12681.73 132.30 55030.10 88888.00 2011-05-14 03:44:32.875 134 12681.77 132.32 55030.10 88888.00 2011-05-14 03:44:33.000 134 12681.75 132.28 55030.10 88888.00 2011-05-14 03:44:33.125 134 12681.70 132.32 55030.10 88888.00 2011-05-14 03:44:33.250 134 12681.62 132.28 55030.07 88888.00 2011-05-14 03:44:33.375 134 12681.62 132.28 55030.05 88888.00 2011-05-14 03:44:33.500 134 12681.62 132.32 55030.07 88888.00 2011-05-14 03:44:33.625 134 12681.65 132.32 55030.10 88888.00 2011-05-14 03:44:33.750 134 12681.60 132.30 55030.07 88888.00 2011-05-14 03:44:33.875 134 12681.58 132.30 55030.07 88888.00 2011-05-14 03:44:34.000 134 12681.60 132.28 55030.05 88888.00 2011-05-14 03:44:34.125 134 12681.60 132.28 55030.05 88888.00 2011-05-14 03:44:34.250 134 12681.58 132.25 55030.05 88888.00 2011-05-14 03:44:34.375 134 12681.60 132.25 55030.03 88888.00 2011-05-14 03:44:34.500 134 12681.62 132.28 55030.05 88888.00 2011-05-14 03:44:34.625 134 12681.67 132.28 55030.10 88888.00 2011-05-14 03:44:34.750 134 12681.67 132.28 55030.10 88888.00 2011-05-14 03:44:34.875 134 12681.65 132.28 55030.10 88888.00 2011-05-14 03:44:35.000 134 12681.62 132.22 55030.07 88888.00 2011-05-14 03:44:35.125 134 12681.60 132.28 55030.10 88888.00 2011-05-14 03:44:35.250 134 12681.62 132.30 55030.10 88888.00 2011-05-14 03:44:35.375 134 12681.67 132.30 55030.10 88888.00 2011-05-14 03:44:35.500 134 12681.65 132.28 55030.10 88888.00 2011-05-14 03:44:35.625 134 12681.65 132.25 55030.05 88888.00 2011-05-14 03:44:35.750 134 12681.67 132.25 55030.05 88888.00 2011-05-14 03:44:35.875 134 12681.62 132.25 55030.07 88888.00 2011-05-14 03:44:36.000 134 12681.60 132.25 55030.07 88888.00 2011-05-14 03:44:36.125 134 12681.65 132.25 55030.07 88888.00 2011-05-14 03:44:36.250 134 12681.65 132.20 55030.10 88888.00 2011-05-14 03:44:36.375 134 12681.65 132.22 55030.07 88888.00 2011-05-14 03:44:36.500 134 12681.62 132.22 55030.10 88888.00 2011-05-14 03:44:36.625 134 12681.60 132.20 55030.07 88888.00 2011-05-14 03:44:36.750 134 12681.60 132.22 55030.07 88888.00 2011-05-14 03:44:36.875 134 12681.60 132.25 55030.07 88888.00 2011-05-14 03:44:37.000 134 12681.60 132.22 55030.07 88888.00 2011-05-14 03:44:37.125 134 12681.58 132.22 55030.07 88888.00 2011-05-14 03:44:37.250 134 12681.55 132.22 55030.10 88888.00 2011-05-14 03:44:37.375 134 12681.60 132.22 55030.12 88888.00 2011-05-14 03:44:37.500 134 12681.60 132.22 55030.12 88888.00 2011-05-14 03:44:37.625 134 12681.58 132.18 55030.10 88888.00 2011-05-14 03:44:37.750 134 12681.55 132.20 55030.07 88888.00 2011-05-14 03:44:37.875 134 12681.62 132.22 55030.07 88888.00 2011-05-14 03:44:38.000 134 12681.67 132.20 55030.07 88888.00 2011-05-14 03:44:38.125 134 12681.62 132.18 55030.07 88888.00 2011-05-14 03:44:38.250 134 12681.60 132.20 55030.12 88888.00 2011-05-14 03:44:38.375 134 12681.62 132.22 55030.12 88888.00 2011-05-14 03:44:38.500 134 12681.60 132.20 55030.12 88888.00 2011-05-14 03:44:38.625 134 12681.60 132.20 55030.12 88888.00 2011-05-14 03:44:38.750 134 12681.62 132.20 55030.12 88888.00 2011-05-14 03:44:38.875 134 12681.62 132.18 55030.12 88888.00 2011-05-14 03:44:39.000 134 12681.62 132.18 55030.12 88888.00 2011-05-14 03:44:39.125 134 12681.60 132.20 55030.12 88888.00 2011-05-14 03:44:39.250 134 12681.58 132.18 55030.12 88888.00 2011-05-14 03:44:39.375 134 12681.58 132.12 55030.10 88888.00 2011-05-14 03:44:39.500 134 12681.60 132.10 55030.10 88888.00 2011-05-14 03:44:39.625 134 12681.58 132.10 55030.07 88888.00 2011-05-14 03:44:39.750 134 12681.55 132.07 55030.07 88888.00 2011-05-14 03:44:39.875 134 12681.58 132.07 55030.10 88888.00 2011-05-14 03:44:40.000 134 12681.60 132.07 55030.10 88888.00 2011-05-14 03:44:40.125 134 12681.55 132.12 55030.10 88888.00 2011-05-14 03:44:40.250 134 12681.45 132.07 55030.12 88888.00 2011-05-14 03:44:40.375 134 12681.48 132.15 55030.15 88888.00 2011-05-14 03:44:40.500 134 12681.48 132.12 55030.15 88888.00 2011-05-14 03:44:40.625 134 12681.50 132.12 55030.12 88888.00 2011-05-14 03:44:40.750 134 12681.52 132.12 55030.12 88888.00 2011-05-14 03:44:40.875 134 12681.48 132.10 55030.07 88888.00 2011-05-14 03:44:41.000 134 12681.50 132.10 55030.07 88888.00 2011-05-14 03:44:41.125 134 12681.52 132.10 55030.10 88888.00 2011-05-14 03:44:41.250 134 12681.52 132.07 55030.12 88888.00 2011-05-14 03:44:41.375 134 12681.52 132.10 55030.12 88888.00 2011-05-14 03:44:41.500 134 12681.58 132.10 55030.12 88888.00 2011-05-14 03:44:41.625 134 12681.58 132.10 55030.10 88888.00 2011-05-14 03:44:41.750 134 12681.52 132.12 55030.10 88888.00 2011-05-14 03:44:41.875 134 12681.48 132.12 55030.12 88888.00 2011-05-14 03:44:42.000 134 12681.42 132.10 55030.12 88888.00 2011-05-14 03:44:42.125 134 12681.40 132.07 55030.10 88888.00 2011-05-14 03:44:42.250 134 12681.38 132.10 55030.12 88888.00 2011-05-14 03:44:42.375 134 12681.45 132.15 55030.15 88888.00 2011-05-14 03:44:42.500 134 12681.48 132.12 55030.10 88888.00 2011-05-14 03:44:42.625 134 12681.48 132.07 55030.12 88888.00 2011-05-14 03:44:42.750 134 12681.50 132.07 55030.12 88888.00 2011-05-14 03:44:42.875 134 12681.48 132.10 55030.15 88888.00 2011-05-14 03:44:43.000 134 12681.52 132.12 55030.12 88888.00 2011-05-14 03:44:43.125 134 12681.52 132.10 55030.12 88888.00 2011-05-14 03:44:43.250 134 12681.45 132.07 55030.15 88888.00 2011-05-14 03:44:43.375 134 12681.45 132.07 55030.10 88888.00 2011-05-14 03:44:43.500 134 12681.48 132.07 55030.12 88888.00 2011-05-14 03:44:43.625 134 12681.50 132.07 55030.10 88888.00 2011-05-14 03:44:43.750 134 12681.52 132.07 55030.12 88888.00 2011-05-14 03:44:43.875 134 12681.52 132.07 55030.12 88888.00 2011-05-14 03:44:44.000 134 12681.50 132.07 55030.10 88888.00 2011-05-14 03:44:44.125 134 12681.50 132.07 55030.10 88888.00 2011-05-14 03:44:44.250 134 12681.45 132.03 55030.10 88888.00 2011-05-14 03:44:44.375 134 12681.42 132.03 55030.10 88888.00 2011-05-14 03:44:44.500 134 12681.45 132.07 55030.12 88888.00 2011-05-14 03:44:44.625 134 12681.52 132.10 55030.12 88888.00 2011-05-14 03:44:44.750 134 12681.48 132.07 55030.12 88888.00 2011-05-14 03:44:44.875 134 12681.48 132.03 55030.10 88888.00 2011-05-14 03:44:45.000 134 12681.50 132.03 55030.12 88888.00 2011-05-14 03:44:45.125 134 12681.52 132.03 55030.15 88888.00 2011-05-14 03:44:45.250 134 12681.45 132.03 55030.15 88888.00 2011-05-14 03:44:45.375 134 12681.52 132.05 55030.15 88888.00 2011-05-14 03:44:45.500 134 12681.48 132.03 55030.15 88888.00 2011-05-14 03:44:45.625 134 12681.50 132.03 55030.12 88888.00 2011-05-14 03:44:45.750 134 12681.50 132.03 55030.15 88888.00 2011-05-14 03:44:45.875 134 12681.42 132.03 55030.18 88888.00 2011-05-14 03:44:46.000 134 12681.38 132.05 55030.18 88888.00 2011-05-14 03:44:46.125 134 12681.38 132.07 55030.18 88888.00 2011-05-14 03:44:46.250 134 12681.40 132.07 55030.18 88888.00 2011-05-14 03:44:46.375 134 12681.48 132.05 55030.20 88888.00 2011-05-14 03:44:46.500 134 12681.45 132.03 55030.15 88888.00 2011-05-14 03:44:46.625 134 12681.35 132.03 55030.18 88888.00 2011-05-14 03:44:46.750 134 12681.33 132.05 55030.18 88888.00 2011-05-14 03:44:46.875 134 12681.40 132.07 55030.20 88888.00 2011-05-14 03:44:47.000 134 12681.40 132.07 55030.20 88888.00 2011-05-14 03:44:47.125 134 12681.30 132.05 55030.18 88888.00 2011-05-14 03:44:47.250 134 12681.30 132.03 55030.15 88888.00 2011-05-14 03:44:47.375 134 12681.35 132.05 55030.15 88888.00 2011-05-14 03:44:47.500 134 12681.30 132.03 55030.12 88888.00 2011-05-14 03:44:47.625 134 12681.33 132.00 55030.15 88888.00 2011-05-14 03:44:47.750 134 12681.40 132.00 55030.15 88888.00 2011-05-14 03:44:47.875 134 12681.35 132.03 55030.15 88888.00 2011-05-14 03:44:48.000 134 12681.25 132.00 55030.12 88888.00 2011-05-14 03:44:48.125 134 12681.30 132.03 55030.12 88888.00 2011-05-14 03:44:48.250 134 12681.33 132.00 55030.12 88888.00 2011-05-14 03:44:48.375 134 12681.33 132.03 55030.12 88888.00 2011-05-14 03:44:48.500 134 12681.35 132.05 55030.15 88888.00 2011-05-14 03:44:48.625 134 12681.30 132.03 55030.12 88888.00 2011-05-14 03:44:48.750 134 12681.33 132.03 55030.15 88888.00 2011-05-14 03:44:48.875 134 12681.27 132.07 55030.15 88888.00 2011-05-14 03:44:49.000 134 12681.27 132.05 55030.18 88888.00 2011-05-14 03:44:49.125 134 12681.27 132.05 55030.15 88888.00 2011-05-14 03:44:49.250 134 12681.27 132.00 55030.18 88888.00 2011-05-14 03:44:49.375 134 12681.23 132.03 55030.15 88888.00 2011-05-14 03:44:49.500 134 12681.23 132.00 55030.12 88888.00 2011-05-14 03:44:49.625 134 12681.27 132.03 55030.15 88888.00 2011-05-14 03:44:49.750 134 12681.38 132.03 55030.18 88888.00 2011-05-14 03:44:49.875 134 12681.38 132.05 55030.15 88888.00 2011-05-14 03:44:50.000 134 12681.33 132.05 55030.18 88888.00 2011-05-14 03:44:50.125 134 12681.25 132.00 55030.18 88888.00 2011-05-14 03:44:50.250 134 12681.20 132.00 55030.15 88888.00 2011-05-14 03:44:50.375 134 12681.20 132.03 55030.18 88888.00 2011-05-14 03:44:50.500 134 12681.23 132.00 55030.15 88888.00 2011-05-14 03:44:50.625 134 12681.25 131.97 55030.15 88888.00 2011-05-14 03:44:50.750 134 12681.33 131.97 55030.18 88888.00 2011-05-14 03:44:50.875 134 12681.38 132.03 55030.18 88888.00 2011-05-14 03:44:51.000 134 12681.38 132.00 55030.15 88888.00 2011-05-14 03:44:51.125 134 12681.30 131.97 55030.15 88888.00 2011-05-14 03:44:51.250 134 12681.23 131.97 55030.18 88888.00 2011-05-14 03:44:51.375 134 12681.27 131.97 55030.18 88888.00 2011-05-14 03:44:51.500 134 12681.33 132.00 55030.15 88888.00 2011-05-14 03:44:51.625 134 12681.33 131.97 55030.15 88888.00 2011-05-14 03:44:51.750 134 12681.27 131.97 55030.12 88888.00 2011-05-14 03:44:51.875 134 12681.27 132.00 55030.15 88888.00 2011-05-14 03:44:52.000 134 12681.30 132.00 55030.15 88888.00 2011-05-14 03:44:52.125 134 12681.27 132.00 55030.18 88888.00 2011-05-14 03:44:52.250 134 12681.25 131.97 55030.15 88888.00 2011-05-14 03:44:52.375 134 12681.25 131.97 55030.12 88888.00 2011-05-14 03:44:52.500 134 12681.27 132.00 55030.15 88888.00 2011-05-14 03:44:52.625 134 12681.25 132.00 55030.15 88888.00 2011-05-14 03:44:52.750 134 12681.17 131.97 55030.15 88888.00 2011-05-14 03:44:52.875 134 12681.17 131.97 55030.15 88888.00 2011-05-14 03:44:53.000 134 12681.23 132.00 55030.15 88888.00 2011-05-14 03:44:53.125 134 12681.20 132.03 55030.15 88888.00 2011-05-14 03:44:53.250 134 12681.15 131.97 55030.12 88888.00 2011-05-14 03:44:53.375 134 12681.17 131.97 55030.12 88888.00 2011-05-14 03:44:53.500 134 12681.20 132.03 55030.18 88888.00 2011-05-14 03:44:53.625 134 12681.17 132.05 55030.20 88888.00 2011-05-14 03:44:53.750 134 12681.12 132.03 55030.18 88888.00 2011-05-14 03:44:53.875 134 12681.12 132.00 55030.18 88888.00 2011-05-14 03:44:54.000 134 12681.20 131.97 55030.18 88888.00 2011-05-14 03:44:54.125 134 12681.20 132.00 55030.18 88888.00 2011-05-14 03:44:54.250 134 12681.10 131.95 55030.15 88888.00 2011-05-14 03:44:54.375 134 12681.08 131.97 55030.15 88888.00 2011-05-14 03:44:54.500 134 12680.98 131.97 55030.15 88888.00 2011-05-14 03:44:54.625 134 12681.05 132.00 55030.15 88888.00 2011-05-14 03:44:54.750 134 12681.17 132.00 55030.15 88888.00 2011-05-14 03:44:54.875 134 12681.20 132.00 55030.12 88888.00 2011-05-14 03:44:55.000 134 12681.17 132.00 55030.12 88888.00 2011-05-14 03:44:55.125 134 12681.20 132.00 55030.10 88888.00 2011-05-14 03:44:55.250 134 12681.15 131.97 55030.15 88888.00 2011-05-14 03:44:55.375 134 12681.15 132.00 55030.15 88888.00 2011-05-14 03:44:55.500 134 12681.10 132.00 55030.15 88888.00 2011-05-14 03:44:55.625 134 12681.12 132.00 55030.12 88888.00 2011-05-14 03:44:55.750 134 12681.17 132.00 55030.12 88888.00 2011-05-14 03:44:55.875 134 12681.17 132.00 55030.15 88888.00 2011-05-14 03:44:56.000 134 12681.12 131.97 55030.15 88888.00 2011-05-14 03:44:56.125 134 12681.17 131.97 55030.12 88888.00 2011-05-14 03:44:56.250 134 12681.15 131.97 55030.12 88888.00 2011-05-14 03:44:56.375 134 12681.17 132.00 55030.12 88888.00 2011-05-14 03:44:56.500 134 12681.15 132.03 55030.15 88888.00 2011-05-14 03:44:56.625 134 12681.12 132.00 55030.12 88888.00 2011-05-14 03:44:56.750 134 12681.12 132.00 55030.12 88888.00 2011-05-14 03:44:56.875 134 12681.05 132.00 55030.12 88888.00 2011-05-14 03:44:57.000 134 12681.05 131.97 55030.12 88888.00 2011-05-14 03:44:57.125 134 12681.08 132.00 55030.12 88888.00 2011-05-14 03:44:57.250 134 12681.08 131.97 55030.12 88888.00 2011-05-14 03:44:57.375 134 12681.08 132.00 55030.18 88888.00 2011-05-14 03:44:57.500 134 12681.10 132.03 55030.18 88888.00 2011-05-14 03:44:57.625 134 12681.10 132.00 55030.15 88888.00 2011-05-14 03:44:57.750 134 12681.12 132.00 55030.12 88888.00 2011-05-14 03:44:57.875 134 12681.15 132.00 55030.12 88888.00 2011-05-14 03:44:58.000 134 12681.12 132.05 55030.12 88888.00 2011-05-14 03:44:58.125 134 12681.10 132.03 55030.10 88888.00 2011-05-14 03:44:58.250 134 12680.95 132.03 55030.10 88888.00 2011-05-14 03:44:58.375 134 12681.05 132.03 55030.15 88888.00 2011-05-14 03:44:58.500 134 12681.08 132.05 55030.18 88888.00 2011-05-14 03:44:58.625 134 12681.05 132.05 55030.18 88888.00 2011-05-14 03:44:58.750 134 12681.05 132.05 55030.15 88888.00 2011-05-14 03:44:58.875 134 12681.08 132.05 55030.15 88888.00 2011-05-14 03:44:59.000 134 12681.02 132.05 55030.10 88888.00 2011-05-14 03:44:59.125 134 12681.02 132.05 55030.10 88888.00 2011-05-14 03:44:59.250 134 12681.00 132.05 55030.10 88888.00 2011-05-14 03:44:59.375 134 12681.00 132.03 55030.12 88888.00 2011-05-14 03:44:59.500 134 12680.98 132.05 55030.18 88888.00 2011-05-14 03:44:59.625 134 12681.00 132.05 55030.15 88888.00 2011-05-14 03:44:59.750 134 12680.95 132.03 55030.12 88888.00 2011-05-14 03:44:59.875 134 12680.98 132.05 55030.12 88888.00 2011-05-14 03:45:00.000 134 12681.00 132.05 55030.10 88888.00 2011-05-14 03:45:00.125 134 12680.95 132.05 55030.12 88888.00 2011-05-14 03:45:00.250 134 12680.95 132.03 55030.15 88888.00 2011-05-14 03:45:00.375 134 12681.02 132.05 55030.15 88888.00 2011-05-14 03:45:00.500 134 12681.08 132.05 55030.15 88888.00 2011-05-14 03:45:00.625 134 12680.98 132.05 55030.15 88888.00 2011-05-14 03:45:00.750 134 12680.90 132.07 55030.15 88888.00 2011-05-14 03:45:00.875 134 12680.95 132.07 55030.15 88888.00 2011-05-14 03:45:01.000 134 12680.90 132.00 55030.10 88888.00 2011-05-14 03:45:01.125 134 12680.88 132.03 55030.10 88888.00 2011-05-14 03:45:01.250 134 12680.88 132.07 55030.12 88888.00 2011-05-14 03:45:01.375 134 12680.90 132.10 55030.12 88888.00 2011-05-14 03:45:01.500 134 12680.92 132.10 55030.12 88888.00 2011-05-14 03:45:01.625 134 12680.90 132.07 55030.10 88888.00 2011-05-14 03:45:01.750 134 12680.92 132.07 55030.10 88888.00 2011-05-14 03:45:01.875 134 12680.90 132.07 55030.10 88888.00 2011-05-14 03:45:02.000 134 12680.88 132.12 55030.15 88888.00 2011-05-14 03:45:02.125 134 12680.88 132.12 55030.15 88888.00 2011-05-14 03:45:02.250 134 12680.83 132.07 55030.10 88888.00 2011-05-14 03:45:02.375 134 12680.88 132.10 55030.12 88888.00 2011-05-14 03:45:02.500 134 12680.92 132.12 55030.12 88888.00 2011-05-14 03:45:02.625 134 12680.92 132.15 55030.15 88888.00 2011-05-14 03:45:02.750 134 12680.85 132.10 55030.12 88888.00 2011-05-14 03:45:02.875 134 12680.85 132.10 55030.07 88888.00 2011-05-14 03:45:03.000 134 12680.85 132.10 55030.07 88888.00 2011-05-14 03:45:03.125 134 12680.80 132.12 55030.07 88888.00 2011-05-14 03:45:03.250 134 12680.83 132.12 55030.10 88888.00 2011-05-14 03:45:03.375 134 12680.85 132.12 55030.10 88888.00 2011-05-14 03:45:03.500 134 12680.83 132.12 55030.10 88888.00 2011-05-14 03:45:03.625 134 12680.83 132.15 55030.12 88888.00 2011-05-14 03:45:03.750 134 12680.88 132.18 55030.10 88888.00 2011-05-14 03:45:03.875 134 12680.90 132.15 55030.10 88888.00 2011-05-14 03:45:04.000 134 12680.88 132.12 55030.12 88888.00 2011-05-14 03:45:04.125 134 12680.80 132.15 55030.12 88888.00 2011-05-14 03:45:04.250 134 12680.73 132.15 55030.12 88888.00 2011-05-14 03:45:04.375 134 12680.75 132.20 55030.12 88888.00 2011-05-14 03:45:04.500 134 12680.77 132.22 55030.12 88888.00 2011-05-14 03:45:04.625 134 12680.80 132.20 55030.10 88888.00 2011-05-14 03:45:04.750 134 12680.80 132.18 55030.10 88888.00 2011-05-14 03:45:04.875 134 12680.75 132.18 55030.12 88888.00 2011-05-14 03:45:05.000 134 12680.80 132.15 55030.10 88888.00 2011-05-14 03:45:05.125 134 12680.85 132.18 55030.12 88888.00 2011-05-14 03:45:05.250 134 12680.83 132.18 55030.12 88888.00 2011-05-14 03:45:05.375 134 12680.77 132.18 55030.10 88888.00 2011-05-14 03:45:05.500 134 12680.75 132.18 55030.10 88888.00 2011-05-14 03:45:05.625 134 12680.75 132.15 55030.07 88888.00 2011-05-14 03:45:05.750 134 12680.77 132.15 55030.07 88888.00 2011-05-14 03:45:05.875 134 12680.73 132.15 55030.10 88888.00 2011-05-14 03:45:06.000 134 12680.75 132.20 55030.10 88888.00 2011-05-14 03:45:06.125 134 12680.80 132.18 55030.12 88888.00 2011-05-14 03:45:06.250 134 12680.77 132.15 55030.10 88888.00 2011-05-14 03:45:06.375 134 12680.77 132.18 55030.07 88888.00 2011-05-14 03:45:06.500 134 12680.77 132.18 55030.05 88888.00 2011-05-14 03:45:06.625 134 12680.80 132.15 55030.07 88888.00 2011-05-14 03:45:06.750 134 12680.75 132.18 55030.10 88888.00 2011-05-14 03:45:06.875 134 12680.77 132.20 55030.07 88888.00 2011-05-14 03:45:07.000 134 12680.77 132.15 55030.05 88888.00 2011-05-14 03:45:07.125 134 12680.75 132.18 55030.05 88888.00 2011-05-14 03:45:07.250 134 12680.70 132.20 55030.07 88888.00 2011-05-14 03:45:07.375 134 12680.70 132.22 55030.10 88888.00 2011-05-14 03:45:07.500 134 12680.73 132.25 55030.07 88888.00 2011-05-14 03:45:07.625 134 12680.77 132.22 55030.07 88888.00 2011-05-14 03:45:07.750 134 12680.77 132.20 55030.03 88888.00 2011-05-14 03:45:07.875 134 12680.75 132.22 55030.05 88888.00 2011-05-14 03:45:08.000 134 12680.73 132.28 55030.07 88888.00 2011-05-14 03:45:08.125 134 12680.70 132.30 55030.07 88888.00 2011-05-14 03:45:08.250 134 12680.60 132.22 55030.10 88888.00 2011-05-14 03:45:08.375 134 12680.60 132.22 55030.10 88888.00 2011-05-14 03:45:08.500 134 12680.65 132.28 55030.10 88888.00 2011-05-14 03:45:08.625 134 12680.62 132.30 55030.07 88888.00 2011-05-14 03:45:08.750 134 12680.60 132.28 55030.07 88888.00 2011-05-14 03:45:08.875 134 12680.62 132.25 55030.07 88888.00 2011-05-14 03:45:09.000 134 12680.65 132.22 55030.05 88888.00 2011-05-14 03:45:09.125 134 12680.62 132.28 55030.07 88888.00 2011-05-14 03:45:09.250 134 12680.62 132.28 55030.10 88888.00 2011-05-14 03:45:09.375 134 12680.65 132.30 55030.05 88888.00 2011-05-14 03:45:09.500 134 12680.58 132.25 55030.03 88888.00 2011-05-14 03:45:09.625 134 12680.58 132.28 55030.05 88888.00 2011-05-14 03:45:09.750 134 12680.62 132.30 55030.05 88888.00 2011-05-14 03:45:09.875 134 12680.65 132.32 55030.03 88888.00 2011-05-14 03:45:10.000 134 12680.65 132.28 55030.05 88888.00 2011-05-14 03:45:10.125 134 12680.60 132.30 55030.10 88888.00 2011-05-14 03:45:10.250 134 12680.60 132.28 55030.07 88888.00 2011-05-14 03:45:10.375 134 12680.67 132.28 55030.05 88888.00 2011-05-14 03:45:10.500 134 12680.62 132.30 55030.05 88888.00 2011-05-14 03:45:10.625 134 12680.67 132.35 55030.10 88888.00 2011-05-14 03:45:10.750 134 12680.65 132.32 55030.07 88888.00 2011-05-14 03:45:10.875 134 12680.62 132.28 55030.05 88888.00 2011-05-14 03:45:11.000 134 12680.65 132.32 55030.05 88888.00 2011-05-14 03:45:11.125 134 12680.65 132.38 55030.07 88888.00 2011-05-14 03:45:11.250 134 12680.60 132.35 55030.05 88888.00 2011-05-14 03:45:11.375 134 12680.60 132.30 55030.05 88888.00 2011-05-14 03:45:11.500 134 12680.65 132.35 55030.07 88888.00 2011-05-14 03:45:11.625 134 12680.67 132.38 55030.05 88888.00 2011-05-14 03:45:11.750 134 12680.62 132.35 55030.00 88888.00 2011-05-14 03:45:11.875 134 12680.73 132.32 55030.03 88888.00 2011-05-14 03:45:12.000 134 12680.70 132.32 55030.05 88888.00 2011-05-14 03:45:12.125 134 12680.67 132.35 55030.03 88888.00 2011-05-14 03:45:12.250 134 12680.65 132.32 55030.00 88888.00 2011-05-14 03:45:12.375 134 12680.65 132.32 55030.00 88888.00 2011-05-14 03:45:12.500 134 12680.65 132.35 55030.03 88888.00 2011-05-14 03:45:12.625 134 12680.65 132.40 55030.03 88888.00 2011-05-14 03:45:12.750 134 12680.60 132.40 55030.05 88888.00 2011-05-14 03:45:12.875 134 12680.52 132.38 55030.03 88888.00 2011-05-14 03:45:13.000 134 12680.45 132.35 55030.00 88888.00 2011-05-14 03:45:13.125 134 12680.38 132.35 55030.03 88888.00 2011-05-14 03:45:13.250 134 12680.42 132.35 55030.03 88888.00 2011-05-14 03:45:13.375 134 12680.48 132.38 55030.03 88888.00 2011-05-14 03:45:13.500 134 12680.48 132.40 55030.03 88888.00 2011-05-14 03:45:13.625 134 12680.50 132.43 55030.05 88888.00 2011-05-14 03:45:13.750 134 12680.50 132.43 55030.05 88888.00 2011-05-14 03:45:13.875 134 12680.50 132.43 55030.05 88888.00 2011-05-14 03:45:14.000 134 12680.60 132.43 55030.03 88888.00 2011-05-14 03:45:14.125 134 12680.60 132.43 55030.05 88888.00 2011-05-14 03:45:14.250 134 12680.50 132.43 55030.05 88888.00 2011-05-14 03:45:14.375 134 12680.58 132.43 55030.05 88888.00 2011-05-14 03:45:14.500 134 12680.62 132.43 55030.03 88888.00 2011-05-14 03:45:14.625 134 12680.60 132.43 55030.00 88888.00 2011-05-14 03:45:14.750 134 12680.50 132.43 55029.97 88888.00 2011-05-14 03:45:14.875 134 12680.50 132.43 55030.00 88888.00 2011-05-14 03:45:15.000 134 12680.52 132.43 55030.03 88888.00 2011-05-14 03:45:15.125 134 12680.50 132.43 55030.00 88888.00 2011-05-14 03:45:15.250 134 12680.48 132.40 55030.03 88888.00 2011-05-14 03:45:15.375 134 12680.52 132.45 55030.00 88888.00 2011-05-14 03:45:15.500 134 12680.58 132.43 55029.97 88888.00 2011-05-14 03:45:15.625 134 12680.58 132.47 55030.00 88888.00 2011-05-14 03:45:15.750 134 12680.58 132.50 55030.03 88888.00 2011-05-14 03:45:15.875 134 12680.58 132.50 55030.03 88888.00 2011-05-14 03:45:16.000 134 12680.50 132.45 55030.00 88888.00 2011-05-14 03:45:16.125 134 12680.48 132.47 55030.03 88888.00 2011-05-14 03:45:16.250 134 12680.52 132.45 55030.00 88888.00 2011-05-14 03:45:16.375 134 12680.55 132.47 55029.97 88888.00 2011-05-14 03:45:16.500 134 12680.48 132.47 55030.00 88888.00 2011-05-14 03:45:16.625 134 12680.45 132.47 55029.97 88888.00 2011-05-14 03:45:16.750 134 12680.38 132.45 55029.95 88888.00 2011-05-14 03:45:16.875 134 12680.33 132.45 55029.95 88888.00 2011-05-14 03:45:17.000 134 12680.40 132.53 55029.97 88888.00 2011-05-14 03:45:17.125 134 12680.40 132.53 55030.00 88888.00 2011-05-14 03:45:17.250 134 12680.35 132.50 55029.97 88888.00 2011-05-14 03:45:17.375 134 12680.35 132.50 55029.97 88888.00 2011-05-14 03:45:17.500 134 12680.33 132.50 55030.00 88888.00 2011-05-14 03:45:17.625 134 12680.33 132.55 55030.00 88888.00 2011-05-14 03:45:17.750 134 12680.38 132.55 55030.03 88888.00 2011-05-14 03:45:17.875 134 12680.40 132.57 55030.00 88888.00 2011-05-14 03:45:18.000 134 12680.48 132.55 55029.95 88888.00 2011-05-14 03:45:18.125 134 12680.45 132.53 55029.97 88888.00 2011-05-14 03:45:18.250 134 12680.30 132.50 55030.00 88888.00 2011-05-14 03:45:18.375 134 12680.33 132.53 55030.00 88888.00 2011-05-14 03:45:18.500 134 12680.38 132.55 55030.00 88888.00 2011-05-14 03:45:18.625 134 12680.38 132.57 55029.97 88888.00 2011-05-14 03:45:18.750 134 12680.35 132.60 55030.00 88888.00 2011-05-14 03:45:18.875 134 12680.33 132.57 55029.97 88888.00 2011-05-14 03:45:19.000 134 12680.38 132.55 55029.97 88888.00 2011-05-14 03:45:19.125 134 12680.40 132.55 55029.97 88888.00 2011-05-14 03:45:19.250 134 12680.38 132.53 55029.95 88888.00 2011-05-14 03:45:19.375 134 12680.42 132.57 55030.00 88888.00 2011-05-14 03:45:19.500 134 12680.35 132.57 55030.00 88888.00 2011-05-14 03:45:19.625 134 12680.35 132.62 55030.00 88888.00 2011-05-14 03:45:19.750 134 12680.35 132.62 55029.97 88888.00 2011-05-14 03:45:19.875 134 12680.40 132.60 55029.97 88888.00 2011-05-14 03:45:20.000 134 12680.38 132.55 55029.95 88888.00 2011-05-14 03:45:20.125 134 12680.35 132.55 55029.95 88888.00 2011-05-14 03:45:20.250 134 12680.30 132.55 55029.97 88888.00 2011-05-14 03:45:20.375 134 12680.33 132.55 55029.95 88888.00 2011-05-14 03:45:20.500 134 12680.30 132.57 55029.97 88888.00 2011-05-14 03:45:20.625 134 12680.33 132.57 55030.00 88888.00 2011-05-14 03:45:20.750 134 12680.40 132.60 55030.03 88888.00 2011-05-14 03:45:20.875 134 12680.42 132.62 55030.00 88888.00 2011-05-14 03:45:21.000 134 12680.40 132.65 55030.00 88888.00 2011-05-14 03:45:21.125 134 12680.35 132.65 55030.03 88888.00 2011-05-14 03:45:21.250 134 12680.25 132.60 55030.00 88888.00 2011-05-14 03:45:21.375 134 12680.23 132.60 55030.00 88888.00 2011-05-14 03:45:21.500 134 12680.20 132.60 55029.97 88888.00 2011-05-14 03:45:21.625 134 12680.25 132.57 55030.00 88888.00 2011-05-14 03:45:21.750 134 12680.27 132.62 55029.97 88888.00 2011-05-14 03:45:21.875 134 12680.27 132.62 55029.95 88888.00 2011-05-14 03:45:22.000 134 12680.27 132.62 55029.97 88888.00 2011-05-14 03:45:22.125 134 12680.25 132.68 55029.97 88888.00 2011-05-14 03:45:22.250 134 12680.25 132.68 55030.00 88888.00 2011-05-14 03:45:22.375 134 12680.33 132.65 55030.00 88888.00 2011-05-14 03:45:22.500 134 12680.35 132.68 55029.97 88888.00 2011-05-14 03:45:22.625 134 12680.38 132.68 55029.95 88888.00 2011-05-14 03:45:22.750 134 12680.38 132.68 55029.95 88888.00 2011-05-14 03:45:22.875 134 12680.42 132.68 55029.97 88888.00 2011-05-14 03:45:23.000 134 12680.48 132.62 55029.95 88888.00 2011-05-14 03:45:23.125 134 12680.42 132.62 55029.95 88888.00 2011-05-14 03:45:23.250 134 12680.40 132.70 55030.00 88888.00 2011-05-14 03:45:23.375 134 12680.40 132.72 55030.00 88888.00 2011-05-14 03:45:23.500 134 12680.40 132.70 55030.00 88888.00 2011-05-14 03:45:23.625 134 12680.38 132.68 55029.97 88888.00 2011-05-14 03:45:23.750 134 12680.35 132.68 55029.95 88888.00 2011-05-14 03:45:23.875 134 12680.33 132.68 55029.95 88888.00 2011-05-14 03:45:24.000 134 12680.27 132.68 55029.97 88888.00 2011-05-14 03:45:24.125 134 12680.23 132.68 55029.95 88888.00 2011-05-14 03:45:24.250 134 12680.20 132.68 55029.93 88888.00 2011-05-14 03:45:24.375 134 12680.25 132.68 55029.90 88888.00 2011-05-14 03:45:24.500 134 12680.25 132.68 55029.90 88888.00 2011-05-14 03:45:24.625 134 12680.33 132.70 55029.95 88888.00 2011-05-14 03:45:24.750 134 12680.30 132.72 55029.95 88888.00 2011-05-14 03:45:24.875 134 12680.33 132.72 55029.95 88888.00 2011-05-14 03:45:25.000 134 12680.38 132.72 55029.93 88888.00 2011-05-14 03:45:25.125 134 12680.35 132.75 55029.93 88888.00 2011-05-14 03:45:25.250 134 12680.30 132.72 55029.93 88888.00 2011-05-14 03:45:25.375 134 12680.30 132.70 55029.93 88888.00 2011-05-14 03:45:25.500 134 12680.30 132.75 55029.93 88888.00 2011-05-14 03:45:25.625 134 12680.35 132.75 55029.90 88888.00 2011-05-14 03:45:25.750 134 12680.27 132.75 55029.90 88888.00 2011-05-14 03:45:25.875 134 12680.33 132.75 55029.90 88888.00 2011-05-14 03:45:26.000 134 12680.33 132.75 55029.90 88888.00 2011-05-14 03:45:26.125 134 12680.27 132.72 55029.90 88888.00 2011-05-14 03:45:26.250 134 12680.20 132.72 55029.90 88888.00 2011-05-14 03:45:26.375 134 12680.23 132.75 55029.90 88888.00 2011-05-14 03:45:26.500 134 12680.30 132.78 55029.93 88888.00 2011-05-14 03:45:26.625 134 12680.30 132.78 55029.90 88888.00 2011-05-14 03:45:26.750 134 12680.25 132.78 55029.88 88888.00 2011-05-14 03:45:26.875 134 12680.25 132.78 55029.90 88888.00 2011-05-14 03:45:27.000 134 12680.20 132.75 55029.88 88888.00 2011-05-14 03:45:27.125 134 12680.20 132.78 55029.93 88888.00 2011-05-14 03:45:27.250 134 12680.25 132.78 55029.90 88888.00 2011-05-14 03:45:27.375 134 12680.27 132.78 55029.85 88888.00 2011-05-14 03:45:27.500 134 12680.25 132.78 55029.88 88888.00 2011-05-14 03:45:27.625 134 12680.17 132.80 55029.88 88888.00 2011-05-14 03:45:27.750 134 12680.20 132.80 55029.90 88888.00 2011-05-14 03:45:27.875 134 12680.23 132.78 55029.90 88888.00 2011-05-14 03:45:28.000 134 12680.20 132.78 55029.88 88888.00 2011-05-14 03:45:28.125 134 12680.23 132.75 55029.90 88888.00 2011-05-14 03:45:28.250 134 12680.17 132.80 55029.90 88888.00 2011-05-14 03:45:28.375 134 12680.23 132.82 55029.88 88888.00 2011-05-14 03:45:28.500 134 12680.27 132.82 55029.85 88888.00 2011-05-14 03:45:28.625 134 12680.30 132.85 55029.88 88888.00 2011-05-14 03:45:28.750 134 12680.23 132.85 55029.88 88888.00 2011-05-14 03:45:28.875 134 12680.20 132.85 55029.88 88888.00 2011-05-14 03:45:29.000 134 12680.17 132.82 55029.88 88888.00 2011-05-14 03:45:29.125 134 12680.12 132.80 55029.88 88888.00 2011-05-14 03:45:29.250 134 12680.12 132.80 55029.88 88888.00 2011-05-14 03:45:29.375 134 12680.17 132.85 55029.88 88888.00 2011-05-14 03:45:29.500 134 12680.20 132.85 55029.88 88888.00 2011-05-14 03:45:29.625 134 12680.20 132.82 55029.82 88888.00 2011-05-14 03:45:29.750 134 12680.27 132.82 55029.85 88888.00 2011-05-14 03:45:29.875 134 12680.38 132.85 55029.88 88888.00 2011-05-14 03:45:30.000 134 12680.42 132.85 55029.85 88888.00 2011-05-14 03:45:30.125 134 12680.40 132.88 55029.88 88888.00 2011-05-14 03:45:30.250 134 12680.30 132.85 55029.88 88888.00 2011-05-14 03:45:30.375 134 12680.27 132.85 55029.82 88888.00 2011-05-14 03:45:30.500 134 12680.33 132.88 55029.85 88888.00 2011-05-14 03:45:30.625 134 12680.30 132.88 55029.85 88888.00 2011-05-14 03:45:30.750 134 12680.23 132.82 55029.85 88888.00 2011-05-14 03:45:30.875 134 12680.25 132.85 55029.82 88888.00 2011-05-14 03:45:31.000 134 12680.23 132.85 55029.85 88888.00 2011-05-14 03:45:31.125 134 12680.23 132.85 55029.85 88888.00 2011-05-14 03:45:31.250 134 12680.23 132.82 55029.85 88888.00 2011-05-14 03:45:31.375 134 12680.23 132.82 55029.82 88888.00 2011-05-14 03:45:31.500 134 12680.20 132.85 55029.82 88888.00 2011-05-14 03:45:31.625 134 12680.20 132.88 55029.85 88888.00 2011-05-14 03:45:31.750 134 12680.23 132.93 55029.85 88888.00 2011-05-14 03:45:31.875 134 12680.23 132.93 55029.88 88888.00 2011-05-14 03:45:32.000 134 12680.20 132.93 55029.82 88888.00 2011-05-14 03:45:32.125 134 12680.23 132.93 55029.85 88888.00 2011-05-14 03:45:32.250 134 12680.20 132.88 55029.85 88888.00 2011-05-14 03:45:32.375 134 12680.20 132.88 55029.82 88888.00 2011-05-14 03:45:32.500 134 12680.12 132.90 55029.82 88888.00 2011-05-14 03:45:32.625 134 12680.10 132.93 55029.80 88888.00 2011-05-14 03:45:32.750 134 12680.15 132.95 55029.82 88888.00 2011-05-14 03:45:32.875 134 12680.25 132.93 55029.85 88888.00 2011-05-14 03:45:33.000 134 12680.25 132.93 55029.80 88888.00 2011-05-14 03:45:33.125 134 12680.25 132.90 55029.82 88888.00 2011-05-14 03:45:33.250 134 12680.23 132.90 55029.88 88888.00 2011-05-14 03:45:33.375 134 12680.27 132.93 55029.90 88888.00 2011-05-14 03:45:33.500 134 12680.25 132.90 55029.85 88888.00 2011-05-14 03:45:33.625 134 12680.20 132.85 55029.82 88888.00 2011-05-14 03:45:33.750 134 12680.23 132.90 55029.85 88888.00 2011-05-14 03:45:33.875 134 12680.23 132.90 55029.88 88888.00 2011-05-14 03:45:34.000 134 12680.25 132.88 55029.85 88888.00 2011-05-14 03:45:34.125 134 12680.27 132.93 55029.82 88888.00 2011-05-14 03:45:34.250 134 12680.27 132.93 55029.85 88888.00 2011-05-14 03:45:34.375 134 12680.30 132.93 55029.85 88888.00 2011-05-14 03:45:34.500 134 12680.27 132.90 55029.85 88888.00 2011-05-14 03:45:34.625 134 12680.25 132.90 55029.82 88888.00 2011-05-14 03:45:34.750 134 12680.20 132.90 55029.82 88888.00 2011-05-14 03:45:34.875 134 12680.20 132.90 55029.80 88888.00 2011-05-14 03:45:35.000 134 12680.30 132.93 55029.80 88888.00 2011-05-14 03:45:35.125 134 12680.35 132.93 55029.80 88888.00 2011-05-14 03:45:35.250 134 12680.27 132.93 55029.82 88888.00 2011-05-14 03:45:35.375 134 12680.25 132.93 55029.82 88888.00 2011-05-14 03:45:35.500 134 12680.25 132.95 55029.80 88888.00 2011-05-14 03:45:35.625 134 12680.25 132.95 55029.80 88888.00 2011-05-14 03:45:35.750 134 12680.27 132.93 55029.82 88888.00 2011-05-14 03:45:35.875 134 12680.33 132.95 55029.82 88888.00 2011-05-14 03:45:36.000 134 12680.30 132.93 55029.82 88888.00 2011-05-14 03:45:36.125 134 12680.25 132.95 55029.80 88888.00 2011-05-14 03:45:36.250 134 12680.15 132.93 55029.82 88888.00 2011-05-14 03:45:36.375 134 12680.20 132.95 55029.80 88888.00 2011-05-14 03:45:36.500 134 12680.20 132.95 55029.80 88888.00 2011-05-14 03:45:36.625 134 12680.15 132.95 55029.82 88888.00 2011-05-14 03:45:36.750 134 12680.20 133.00 55029.82 88888.00 2011-05-14 03:45:36.875 134 12680.25 133.00 55029.80 88888.00 2011-05-14 03:45:37.000 134 12680.23 132.97 55029.78 88888.00 2011-05-14 03:45:37.125 134 12680.12 132.97 55029.80 88888.00 2011-05-14 03:45:37.250 134 12680.10 132.97 55029.80 88888.00 2011-05-14 03:45:37.375 134 12680.20 132.97 55029.78 88888.00 2011-05-14 03:45:37.500 134 12680.27 132.97 55029.80 88888.00 2011-05-14 03:45:37.625 134 12680.25 132.97 55029.78 88888.00 2011-05-14 03:45:37.750 134 12680.20 133.00 55029.80 88888.00 2011-05-14 03:45:37.875 134 12680.17 133.03 55029.82 88888.00 2011-05-14 03:45:38.000 134 12680.23 133.00 55029.78 88888.00 2011-05-14 03:45:38.125 134 12680.27 133.00 55029.78 88888.00 2011-05-14 03:45:38.250 134 12680.27 133.03 55029.80 88888.00 2011-05-14 03:45:38.375 134 12680.25 133.05 55029.80 88888.00 2011-05-14 03:45:38.500 134 12680.20 133.03 55029.75 88888.00 2011-05-14 03:45:38.625 134 12680.25 133.00 55029.78 88888.00 2011-05-14 03:45:38.750 134 12680.23 133.00 55029.80 88888.00 2011-05-14 03:45:38.875 134 12680.20 133.05 55029.80 88888.00 2011-05-14 03:45:39.000 134 12680.20 133.05 55029.82 88888.00 2011-05-14 03:45:39.125 134 12680.20 133.03 55029.80 88888.00 2011-05-14 03:45:39.250 134 12680.20 133.03 55029.78 88888.00 2011-05-14 03:45:39.375 134 12680.17 133.03 55029.80 88888.00 2011-05-14 03:45:39.500 134 12680.12 133.05 55029.82 88888.00 2011-05-14 03:45:39.625 134 12680.17 133.05 55029.80 88888.00 2011-05-14 03:45:39.750 134 12680.23 133.05 55029.80 88888.00 2011-05-14 03:45:39.875 134 12680.20 133.07 55029.78 88888.00 2011-05-14 03:45:40.000 134 12680.12 133.03 55029.78 88888.00 2011-05-14 03:45:40.125 134 12680.08 133.05 55029.78 88888.00 2011-05-14 03:45:40.250 134 12680.05 133.05 55029.80 88888.00 2011-05-14 03:45:40.375 134 12680.08 133.07 55029.80 88888.00 2011-05-14 03:45:40.500 134 12680.10 133.07 55029.80 88888.00 2011-05-14 03:45:40.625 134 12680.17 133.07 55029.80 88888.00 2011-05-14 03:45:40.750 134 12680.15 133.07 55029.80 88888.00 2011-05-14 03:45:40.875 134 12680.12 133.05 55029.80 88888.00 2011-05-14 03:45:41.000 134 12680.12 133.07 55029.80 88888.00 2011-05-14 03:45:41.125 134 12680.20 133.07 55029.78 88888.00 2011-05-14 03:45:41.250 134 12680.20 133.03 55029.75 88888.00 2011-05-14 03:45:41.375 134 12680.20 133.05 55029.78 88888.00 2011-05-14 03:45:41.500 134 12680.23 133.03 55029.78 88888.00 2011-05-14 03:45:41.625 134 12680.20 133.03 55029.78 88888.00 2011-05-14 03:45:41.750 134 12680.20 133.00 55029.75 88888.00 2011-05-14 03:45:41.875 134 12680.15 133.00 55029.75 88888.00 2011-05-14 03:45:42.000 134 12680.12 133.05 55029.75 88888.00 2011-05-14 03:45:42.125 134 12680.10 133.07 55029.78 88888.00 2011-05-14 03:45:42.250 134 12680.08 133.03 55029.75 88888.00 2011-05-14 03:45:42.375 134 12680.08 133.00 55029.72 88888.00 2011-05-14 03:45:42.500 134 12680.08 133.00 55029.78 88888.00 2011-05-14 03:45:42.625 134 12680.12 133.03 55029.78 88888.00 2011-05-14 03:45:42.750 134 12680.15 133.07 55029.78 88888.00 2011-05-14 03:45:42.875 134 12680.17 133.07 55029.78 88888.00 2011-05-14 03:45:43.000 134 12680.17 133.05 55029.78 88888.00 2011-05-14 03:45:43.125 134 12680.10 133.03 55029.78 88888.00 2011-05-14 03:45:43.250 134 12680.10 133.03 55029.80 88888.00 2011-05-14 03:45:43.375 134 12680.12 133.05 55029.80 88888.00 2011-05-14 03:45:43.500 134 12680.12 133.05 55029.78 88888.00 2011-05-14 03:45:43.625 134 12680.17 133.03 55029.78 88888.00 2011-05-14 03:45:43.750 134 12680.17 133.03 55029.75 88888.00 2011-05-14 03:45:43.875 134 12680.17 133.03 55029.78 88888.00 2011-05-14 03:45:44.000 134 12680.20 133.03 55029.75 88888.00 2011-05-14 03:45:44.125 134 12680.17 133.00 55029.80 88888.00 2011-05-14 03:45:44.250 134 12680.12 133.05 55029.80 88888.00 2011-05-14 03:45:44.375 134 12680.10 133.03 55029.78 88888.00 2011-05-14 03:45:44.500 134 12680.08 133.03 55029.78 88888.00 2011-05-14 03:45:44.625 134 12680.15 133.00 55029.78 88888.00 2011-05-14 03:45:44.750 134 12680.17 132.97 55029.75 88888.00 2011-05-14 03:45:44.875 134 12680.10 132.97 55029.72 88888.00 2011-05-14 03:45:45.000 134 12680.12 132.97 55029.75 88888.00 2011-05-14 03:45:45.125 134 12680.15 133.03 55029.78 88888.00 2011-05-14 03:45:45.250 134 12680.08 132.97 55029.75 88888.00 2011-05-14 03:45:45.375 134 12680.05 132.95 55029.75 88888.00 2011-05-14 03:45:45.500 134 12680.02 132.95 55029.75 88888.00 2011-05-14 03:45:45.625 134 12680.02 133.03 55029.78 88888.00 2011-05-14 03:45:45.750 134 12680.02 133.00 55029.80 88888.00 2011-05-14 03:45:45.875 134 12680.02 132.97 55029.75 88888.00 2011-05-14 03:45:46.000 134 12680.02 132.97 55029.72 88888.00 2011-05-14 03:45:46.125 134 12680.08 132.97 55029.75 88888.00 2011-05-14 03:45:46.250 134 12680.08 132.95 55029.78 88888.00 2011-05-14 03:45:46.375 134 12680.08 132.97 55029.78 88888.00 2011-05-14 03:45:46.500 134 12680.05 132.95 55029.80 88888.00 2011-05-14 03:45:46.625 134 12680.15 132.97 55029.82 88888.00 2011-05-14 03:45:46.750 134 12680.12 132.95 55029.80 88888.00 2011-05-14 03:45:46.875 134 12680.08 132.97 55029.80 88888.00 2011-05-14 03:45:47.000 134 12680.08 133.03 55029.80 88888.00 2011-05-14 03:45:47.125 134 12680.08 133.00 55029.80 88888.00 2011-05-14 03:45:47.250 134 12680.05 132.97 55029.75 88888.00 2011-05-14 03:45:47.375 134 12680.05 132.95 55029.75 88888.00 2011-05-14 03:45:47.500 134 12680.05 132.95 55029.75 88888.00 2011-05-14 03:45:47.625 134 12680.10 132.97 55029.78 88888.00 2011-05-14 03:45:47.750 134 12680.10 133.00 55029.80 88888.00 2011-05-14 03:45:47.875 134 12680.12 132.97 55029.78 88888.00 2011-05-14 03:45:48.000 134 12680.15 132.97 55029.78 88888.00 2011-05-14 03:45:48.125 134 12680.10 133.00 55029.78 88888.00 2011-05-14 03:45:48.250 134 12680.00 133.03 55029.78 88888.00 2011-05-14 03:45:48.375 134 12680.00 133.03 55029.78 88888.00 2011-05-14 03:45:48.500 134 12680.02 133.00 55029.75 88888.00 2011-05-14 03:45:48.625 134 12680.02 132.97 55029.78 88888.00 2011-05-14 03:45:48.750 134 12680.05 132.97 55029.80 88888.00 2011-05-14 03:45:48.875 134 12680.10 133.00 55029.80 88888.00 2011-05-14 03:45:49.000 134 12680.08 132.97 55029.78 88888.00 2011-05-14 03:45:49.125 134 12680.10 132.95 55029.75 88888.00 2011-05-14 03:45:49.250 134 12680.08 132.95 55029.75 88888.00 2011-05-14 03:45:49.375 134 12680.05 132.97 55029.75 88888.00 2011-05-14 03:45:49.500 134 12680.02 132.93 55029.75 88888.00 2011-05-14 03:45:49.625 134 12679.98 132.93 55029.78 88888.00 2011-05-14 03:45:49.750 134 12679.98 132.93 55029.75 88888.00 2011-05-14 03:45:49.875 134 12679.98 132.93 55029.75 88888.00 2011-05-14 03:45:50.000 134 12680.00 132.93 55029.72 88888.00 2011-05-14 03:45:50.125 134 12680.08 132.93 55029.75 88888.00 2011-05-14 03:45:50.250 134 12680.05 132.90 55029.78 88888.00 2011-05-14 03:45:50.375 134 12680.05 132.93 55029.78 88888.00 2011-05-14 03:45:50.500 134 12680.02 132.93 55029.75 88888.00 2011-05-14 03:45:50.625 134 12680.02 132.93 55029.78 88888.00 2011-05-14 03:45:50.750 134 12680.02 132.93 55029.78 88888.00 2011-05-14 03:45:50.875 134 12680.00 132.93 55029.78 88888.00 2011-05-14 03:45:51.000 134 12679.98 132.93 55029.80 88888.00 2011-05-14 03:45:51.125 134 12680.05 132.93 55029.78 88888.00 2011-05-14 03:45:51.250 134 12680.05 132.90 55029.78 88888.00 2011-05-14 03:45:51.375 134 12680.10 132.95 55029.78 88888.00 2011-05-14 03:45:51.500 134 12680.12 133.03 55029.80 88888.00 2011-05-14 03:45:51.625 134 12680.10 133.00 55029.80 88888.00 2011-05-14 03:45:51.750 134 12680.08 132.95 55029.75 88888.00 2011-05-14 03:45:51.875 134 12680.08 132.93 55029.78 88888.00 2011-05-14 03:45:52.000 134 12680.08 132.93 55029.75 88888.00 2011-05-14 03:45:52.125 134 12680.05 132.90 55029.75 88888.00 2011-05-14 03:45:52.250 134 12680.00 132.90 55029.72 88888.00 2011-05-14 03:45:52.375 134 12680.00 132.90 55029.72 88888.00 2011-05-14 03:45:52.500 134 12680.02 132.88 55029.72 88888.00 2011-05-14 03:45:52.625 134 12680.08 132.88 55029.72 88888.00 2011-05-14 03:45:52.750 134 12680.12 132.90 55029.72 88888.00 2011-05-14 03:45:52.875 134 12680.12 132.93 55029.72 88888.00 2011-05-14 03:45:53.000 134 12680.10 132.97 55029.72 88888.00 2011-05-14 03:45:53.125 134 12680.08 132.95 55029.75 88888.00 2011-05-14 03:45:53.250 134 12680.08 132.90 55029.75 88888.00 2011-05-14 03:45:53.375 134 12680.02 132.90 55029.75 88888.00 2011-05-14 03:45:53.500 134 12680.00 132.90 55029.78 88888.00 2011-05-14 03:45:53.625 134 12680.02 132.88 55029.78 88888.00 2011-05-14 03:45:53.750 134 12680.05 132.90 55029.78 88888.00 2011-05-14 03:45:53.875 134 12679.98 132.88 55029.75 88888.00 2011-05-14 03:45:54.000 134 12679.95 132.85 55029.72 88888.00 2011-05-14 03:45:54.125 134 12680.00 132.88 55029.78 88888.00 2011-05-14 03:45:54.250 134 12680.00 132.88 55029.75 88888.00 2011-05-14 03:45:54.375 134 12680.00 132.88 55029.78 88888.00 2011-05-14 03:45:54.500 134 12680.02 132.93 55029.78 88888.00 2011-05-14 03:45:54.625 134 12680.02 132.90 55029.78 88888.00 2011-05-14 03:45:54.750 134 12680.00 132.90 55029.78 88888.00 2011-05-14 03:45:54.875 134 12680.00 132.88 55029.78 88888.00 2011-05-14 03:45:55.000 134 12680.00 132.90 55029.78 88888.00 2011-05-14 03:45:55.125 134 12680.02 132.93 55029.80 88888.00 2011-05-14 03:45:55.250 134 12680.02 132.88 55029.80 88888.00 2011-05-14 03:45:55.375 134 12680.02 132.82 55029.78 88888.00 2011-05-14 03:45:55.500 134 12680.08 132.85 55029.78 88888.00 2011-05-14 03:45:55.625 134 12680.10 132.93 55029.78 88888.00 2011-05-14 03:45:55.750 134 12680.05 132.93 55029.78 88888.00 2011-05-14 03:45:55.875 134 12680.10 132.90 55029.80 88888.00 2011-05-14 03:45:56.000 134 12680.15 132.93 55029.78 88888.00 2011-05-14 03:45:56.125 134 12680.12 132.90 55029.78 88888.00 2011-05-14 03:45:56.250 134 12680.05 132.88 55029.80 88888.00 2011-05-14 03:45:56.375 134 12680.05 132.90 55029.80 88888.00 2011-05-14 03:45:56.500 134 12680.08 132.88 55029.82 88888.00 2011-05-14 03:45:56.625 134 12680.02 132.88 55029.78 88888.00 2011-05-14 03:45:56.750 134 12680.08 132.88 55029.78 88888.00 2011-05-14 03:45:56.875 134 12680.15 132.90 55029.78 88888.00 2011-05-14 03:45:57.000 134 12680.15 132.88 55029.75 88888.00 2011-05-14 03:45:57.125 134 12680.05 132.88 55029.75 88888.00 2011-05-14 03:45:57.250 134 12680.05 132.85 55029.75 88888.00 2011-05-14 03:45:57.375 134 12680.05 132.82 55029.72 88888.00 2011-05-14 03:45:57.500 134 12680.05 132.85 55029.75 88888.00 2011-05-14 03:45:57.625 134 12680.05 132.85 55029.72 88888.00 2011-05-14 03:45:57.750 134 12680.02 132.88 55029.72 88888.00 2011-05-14 03:45:57.875 134 12680.02 132.90 55029.75 88888.00 2011-05-14 03:45:58.000 134 12680.05 132.85 55029.75 88888.00 2011-05-14 03:45:58.125 134 12680.00 132.82 55029.75 88888.00 2011-05-14 03:45:58.250 134 12679.98 132.82 55029.75 88888.00 2011-05-14 03:45:58.375 134 12679.98 132.88 55029.78 88888.00 2011-05-14 03:45:58.500 134 12679.95 132.88 55029.75 88888.00 2011-05-14 03:45:58.625 134 12679.98 132.88 55029.75 88888.00 2011-05-14 03:45:58.750 134 12679.98 132.85 55029.75 88888.00 2011-05-14 03:45:58.875 134 12679.98 132.85 55029.75 88888.00 2011-05-14 03:45:59.000 134 12679.98 132.88 55029.75 88888.00 2011-05-14 03:45:59.125 134 12680.00 132.88 55029.78 88888.00 2011-05-14 03:45:59.250 134 12680.00 132.88 55029.78 88888.00 2011-05-14 03:45:59.375 134 12679.92 132.85 55029.75 88888.00 2011-05-14 03:45:59.500 134 12679.92 132.85 55029.75 88888.00 2011-05-14 03:45:59.625 134 12679.98 132.88 55029.80 88888.00 2011-05-14 03:45:59.750 134 12679.95 132.88 55029.80 88888.00 2011-05-14 03:45:59.875 134 12679.95 132.88 55029.78 88888.00 2011-05-14 03:46:00.000 134 12679.95 132.90 55029.78 88888.00 2011-05-14 03:46:00.125 134 12679.90 132.88 55029.72 88888.00 2011-05-14 03:46:00.250 134 12679.85 132.82 55029.72 88888.00 2011-05-14 03:46:00.375 134 12679.88 132.88 55029.72 88888.00 2011-05-14 03:46:00.500 134 12679.85 132.85 55029.72 88888.00 2011-05-14 03:46:00.625 134 12679.85 132.88 55029.75 88888.00 2011-05-14 03:46:00.750 134 12679.83 132.82 55029.72 88888.00 2011-05-14 03:46:00.875 134 12679.85 132.85 55029.75 88888.00 2011-05-14 03:46:01.000 134 12679.83 132.90 55029.75 88888.00 2011-05-14 03:46:01.125 134 12679.85 132.88 55029.75 88888.00 2011-05-14 03:46:01.250 134 12679.88 132.88 55029.75 88888.00 2011-05-14 03:46:01.375 134 12679.83 132.82 55029.75 88888.00 2011-05-14 03:46:01.500 134 12679.83 132.85 55029.78 88888.00 2011-05-14 03:46:01.625 134 12679.88 132.88 55029.75 88888.00 2011-05-14 03:46:01.750 134 12679.90 132.82 55029.75 88888.00 2011-05-14 03:46:01.875 134 12679.88 132.80 55029.75 88888.00 2011-05-14 03:46:02.000 134 12679.88 132.85 55029.72 88888.00 2011-05-14 03:46:02.125 134 12679.88 132.82 55029.78 88888.00 2011-05-14 03:46:02.250 134 12679.85 132.82 55029.75 88888.00 2011-05-14 03:46:02.375 134 12679.85 132.82 55029.75 88888.00 2011-05-14 03:46:02.500 134 12679.83 132.80 55029.78 88888.00 2011-05-14 03:46:02.625 134 12679.83 132.80 55029.75 88888.00 2011-05-14 03:46:02.750 134 12679.88 132.80 55029.72 88888.00 2011-05-14 03:46:02.875 134 12679.90 132.82 55029.75 88888.00 2011-05-14 03:46:03.000 134 12679.90 132.80 55029.75 88888.00 2011-05-14 03:46:03.125 134 12679.85 132.82 55029.78 88888.00 2011-05-14 03:46:03.250 134 12679.80 132.80 55029.80 88888.00 2011-05-14 03:46:03.375 134 12679.77 132.82 55029.80 88888.00 2011-05-14 03:46:03.500 134 12679.75 132.82 55029.78 88888.00 2011-05-14 03:46:03.625 134 12679.83 132.80 55029.72 88888.00 2011-05-14 03:46:03.750 134 12679.90 132.82 55029.72 88888.00 2011-05-14 03:46:03.875 134 12679.85 132.80 55029.78 88888.00 2011-05-14 03:46:04.000 134 12679.83 132.85 55029.80 88888.00 2011-05-14 03:46:04.125 134 12679.85 132.85 55029.80 88888.00 2011-05-14 03:46:04.250 134 12679.77 132.82 55029.78 88888.00 2011-05-14 03:46:04.375 134 12679.80 132.80 55029.72 88888.00 2011-05-14 03:46:04.500 134 12679.88 132.82 55029.78 88888.00 2011-05-14 03:46:04.625 134 12679.83 132.85 55029.78 88888.00 2011-05-14 03:46:04.750 134 12679.77 132.80 55029.75 88888.00 2011-05-14 03:46:04.875 134 12679.80 132.80 55029.75 88888.00 2011-05-14 03:46:05.000 134 12679.85 132.80 55029.72 88888.00 2011-05-14 03:46:05.125 134 12679.85 132.82 55029.78 88888.00 2011-05-14 03:46:05.250 134 12679.85 132.82 55029.80 88888.00 2011-05-14 03:46:05.375 134 12679.88 132.88 55029.80 88888.00 2011-05-14 03:46:05.500 134 12679.90 132.88 55029.80 88888.00 2011-05-14 03:46:05.625 134 12679.88 132.88 55029.78 88888.00 2011-05-14 03:46:05.750 134 12679.88 132.85 55029.80 88888.00 2011-05-14 03:46:05.875 134 12679.88 132.85 55029.78 88888.00 2011-05-14 03:46:06.000 134 12679.80 132.82 55029.75 88888.00 2011-05-14 03:46:06.125 134 12679.83 132.80 55029.78 88888.00 2011-05-14 03:46:06.250 134 12679.83 132.80 55029.78 88888.00 2011-05-14 03:46:06.375 134 12679.85 132.82 55029.75 88888.00 2011-05-14 03:46:06.500 134 12679.83 132.80 55029.75 88888.00 2011-05-14 03:46:06.625 134 12679.80 132.80 55029.75 88888.00 2011-05-14 03:46:06.750 134 12679.83 132.80 55029.75 88888.00 2011-05-14 03:46:06.875 134 12679.83 132.82 55029.75 88888.00 2011-05-14 03:46:07.000 134 12679.83 132.80 55029.72 88888.00 2011-05-14 03:46:07.125 134 12679.85 132.80 55029.75 88888.00 2011-05-14 03:46:07.250 134 12679.83 132.78 55029.75 88888.00 2011-05-14 03:46:07.375 134 12679.88 132.78 55029.75 88888.00 2011-05-14 03:46:07.500 134 12679.83 132.80 55029.75 88888.00 2011-05-14 03:46:07.625 134 12679.80 132.82 55029.78 88888.00 2011-05-14 03:46:07.750 134 12679.80 132.80 55029.78 88888.00 2011-05-14 03:46:07.875 134 12679.85 132.78 55029.72 88888.00 2011-05-14 03:46:08.000 134 12679.90 132.75 55029.72 88888.00 2011-05-14 03:46:08.125 134 12679.90 132.78 55029.72 88888.00 2011-05-14 03:46:08.250 134 12679.92 132.80 55029.75 88888.00 2011-05-14 03:46:08.375 134 12679.92 132.80 55029.72 88888.00 2011-05-14 03:46:08.500 134 12679.85 132.80 55029.72 88888.00 2011-05-14 03:46:08.625 134 12679.83 132.80 55029.78 88888.00 2011-05-14 03:46:08.750 134 12679.83 132.78 55029.78 88888.00 2011-05-14 03:46:08.875 134 12679.85 132.78 55029.72 88888.00 2011-05-14 03:46:09.000 134 12679.88 132.80 55029.75 88888.00 2011-05-14 03:46:09.125 134 12679.88 132.82 55029.78 88888.00 2011-05-14 03:46:09.250 134 12679.83 132.80 55029.75 88888.00 2011-05-14 03:46:09.375 134 12679.80 132.78 55029.72 88888.00 2011-05-14 03:46:09.500 134 12679.80 132.75 55029.75 88888.00 2011-05-14 03:46:09.625 134 12679.85 132.78 55029.80 88888.00 2011-05-14 03:46:09.750 134 12679.83 132.78 55029.75 88888.00 2011-05-14 03:46:09.875 134 12679.83 132.75 55029.75 88888.00 2011-05-14 03:46:10.000 134 12679.85 132.78 55029.75 88888.00 2011-05-14 03:46:10.125 134 12679.83 132.78 55029.75 88888.00 2011-05-14 03:46:10.250 134 12679.75 132.70 55029.72 88888.00 2011-05-14 03:46:10.375 134 12679.80 132.75 55029.75 88888.00 2011-05-14 03:46:10.500 134 12679.92 132.78 55029.72 88888.00 2011-05-14 03:46:10.625 134 12679.92 132.78 55029.70 88888.00 2011-05-14 03:46:10.750 134 12679.88 132.78 55029.70 88888.00 2011-05-14 03:46:10.875 134 12679.83 132.75 55029.72 88888.00 2011-05-14 03:46:11.000 134 12679.85 132.78 55029.70 88888.00 2011-05-14 03:46:11.125 134 12679.83 132.75 55029.68 88888.00 2011-05-14 03:46:11.250 134 12679.83 132.72 55029.70 88888.00 2011-05-14 03:46:11.375 134 12679.85 132.75 55029.70 88888.00 2011-05-14 03:46:11.500 134 12679.90 132.78 55029.70 88888.00 2011-05-14 03:46:11.625 134 12679.92 132.80 55029.72 88888.00 2011-05-14 03:46:11.750 134 12679.88 132.80 55029.72 88888.00 2011-05-14 03:46:11.875 134 12679.80 132.78 55029.72 88888.00 2011-05-14 03:46:12.000 134 12679.83 132.78 55029.68 88888.00 2011-05-14 03:46:12.125 134 12679.88 132.75 55029.68 88888.00 2011-05-14 03:46:12.250 134 12679.92 132.72 55029.70 88888.00 2011-05-14 03:46:12.375 134 12679.98 132.78 55029.72 88888.00 2011-05-14 03:46:12.500 134 12679.92 132.75 55029.70 88888.00 2011-05-14 03:46:12.625 134 12679.95 132.75 55029.72 88888.00 2011-05-14 03:46:12.750 134 12679.92 132.75 55029.70 88888.00 2011-05-14 03:46:12.875 134 12679.92 132.75 55029.70 88888.00 2011-05-14 03:46:13.000 134 12679.90 132.70 55029.70 88888.00 2011-05-14 03:46:13.125 134 12679.95 132.70 55029.70 88888.00 2011-05-14 03:46:13.250 134 12679.90 132.72 55029.70 88888.00 2011-05-14 03:46:13.375 134 12679.95 132.75 55029.70 88888.00 2011-05-14 03:46:13.500 134 12680.00 132.75 55029.72 88888.00 2011-05-14 03:46:13.625 134 12679.98 132.75 55029.70 88888.00 2011-05-14 03:46:13.750 134 12679.98 132.75 55029.72 88888.00 2011-05-14 03:46:13.875 134 12679.98 132.72 55029.72 88888.00 2011-05-14 03:46:14.000 134 12679.95 132.70 55029.70 88888.00 2011-05-14 03:46:14.125 134 12679.95 132.70 55029.70 88888.00 2011-05-14 03:46:14.250 134 12679.88 132.72 55029.72 88888.00 2011-05-14 03:46:14.375 134 12679.85 132.72 55029.70 88888.00 2011-05-14 03:46:14.500 134 12679.85 132.75 55029.72 88888.00 2011-05-14 03:46:14.625 134 12679.88 132.70 55029.72 88888.00 2011-05-14 03:46:14.750 134 12679.90 132.70 55029.70 88888.00 2011-05-14 03:46:14.875 134 12679.88 132.70 55029.72 88888.00 2011-05-14 03:46:15.000 134 12679.90 132.72 55029.72 88888.00 2011-05-14 03:46:15.125 134 12679.92 132.70 55029.72 88888.00 2011-05-14 03:46:15.250 134 12679.90 132.65 55029.72 88888.00 2011-05-14 03:46:15.375 134 12679.95 132.65 55029.70 88888.00 2011-05-14 03:46:15.500 134 12679.92 132.68 55029.70 88888.00 2011-05-14 03:46:15.625 134 12679.80 132.65 55029.70 88888.00 2011-05-14 03:46:15.750 134 12679.83 132.70 55029.70 88888.00 2011-05-14 03:46:15.875 134 12679.90 132.68 55029.70 88888.00 2011-05-14 03:46:16.000 134 12679.85 132.65 55029.68 88888.00 2011-05-14 03:46:16.125 134 12679.80 132.68 55029.70 88888.00 2011-05-14 03:46:16.250 134 12679.77 132.68 55029.70 88888.00 2011-05-14 03:46:16.375 134 12679.85 132.68 55029.70 88888.00 2011-05-14 03:46:16.500 134 12679.85 132.65 55029.72 88888.00 2011-05-14 03:46:16.625 134 12679.85 132.65 55029.72 88888.00 2011-05-14 03:46:16.750 134 12679.88 132.68 55029.70 88888.00 2011-05-14 03:46:16.875 134 12679.92 132.68 55029.72 88888.00 2011-05-14 03:46:17.000 134 12679.95 132.70 55029.70 88888.00 2011-05-14 03:46:17.125 134 12679.88 132.68 55029.72 88888.00 2011-05-14 03:46:17.250 134 12679.83 132.62 55029.72 88888.00 2011-05-14 03:46:17.375 134 12679.85 132.62 55029.72 88888.00 2011-05-14 03:46:17.500 134 12679.85 132.62 55029.72 88888.00 2011-05-14 03:46:17.625 134 12679.90 132.65 55029.75 88888.00 2011-05-14 03:46:17.750 134 12679.90 132.65 55029.70 88888.00 2011-05-14 03:46:17.875 134 12679.92 132.65 55029.70 88888.00 2011-05-14 03:46:18.000 134 12679.90 132.65 55029.70 88888.00 2011-05-14 03:46:18.125 134 12679.88 132.68 55029.70 88888.00 2011-05-14 03:46:18.250 134 12679.75 132.60 55029.70 88888.00 2011-05-14 03:46:18.375 134 12679.75 132.60 55029.68 88888.00 2011-05-14 03:46:18.500 134 12679.73 132.60 55029.70 88888.00 2011-05-14 03:46:18.625 134 12679.77 132.60 55029.72 88888.00 2011-05-14 03:46:18.750 134 12679.80 132.62 55029.75 88888.00 2011-05-14 03:46:18.875 134 12679.77 132.60 55029.70 88888.00 2011-05-14 03:46:19.000 134 12679.77 132.60 55029.68 88888.00 2011-05-14 03:46:19.125 134 12679.80 132.62 55029.72 88888.00 2011-05-14 03:46:19.250 134 12679.80 132.60 55029.72 88888.00 2011-05-14 03:46:19.375 134 12679.70 132.57 55029.70 88888.00 2011-05-14 03:46:19.500 134 12679.65 132.60 55029.68 88888.00 2011-05-14 03:46:19.625 134 12679.65 132.60 55029.68 88888.00 2011-05-14 03:46:19.750 134 12679.73 132.60 55029.70 88888.00 2011-05-14 03:46:19.875 134 12679.77 132.60 55029.70 88888.00 2011-05-14 03:46:20.000 134 12679.77 132.60 55029.68 88888.00 2011-05-14 03:46:20.125 134 12679.73 132.62 55029.70 88888.00 2011-05-14 03:46:20.250 134 12679.70 132.62 55029.72 88888.00 2011-05-14 03:46:20.375 134 12679.80 132.65 55029.75 88888.00 2011-05-14 03:46:20.500 134 12679.80 132.60 55029.75 88888.00 2011-05-14 03:46:20.625 134 12679.80 132.57 55029.72 88888.00 2011-05-14 03:46:20.750 134 12679.80 132.55 55029.72 88888.00 2011-05-14 03:46:20.875 134 12679.88 132.60 55029.72 88888.00 2011-05-14 03:46:21.000 134 12679.85 132.60 55029.70 88888.00 2011-05-14 03:46:21.125 134 12679.80 132.60 55029.72 88888.00 2011-05-14 03:46:21.250 134 12679.75 132.60 55029.72 88888.00 2011-05-14 03:46:21.375 134 12679.80 132.62 55029.72 88888.00 2011-05-14 03:46:21.500 134 12679.77 132.60 55029.75 88888.00 2011-05-14 03:46:21.625 134 12679.80 132.62 55029.70 88888.00 2011-05-14 03:46:21.750 134 12679.85 132.60 55029.70 88888.00 2011-05-14 03:46:21.875 134 12679.88 132.57 55029.72 88888.00 2011-05-14 03:46:22.000 134 12679.85 132.57 55029.70 88888.00 2011-05-14 03:46:22.125 134 12679.80 132.53 55029.70 88888.00 2011-05-14 03:46:22.250 134 12679.75 132.50 55029.70 88888.00 2011-05-14 03:46:22.375 134 12679.85 132.47 55029.68 88888.00 2011-05-14 03:46:22.500 134 12679.83 132.47 55029.65 88888.00 2011-05-14 03:46:22.625 134 12679.77 132.53 55029.68 88888.00 2011-05-14 03:46:22.750 134 12679.75 132.57 55029.70 88888.00 2011-05-14 03:46:22.875 134 12679.75 132.55 55029.70 88888.00 2011-05-14 03:46:23.000 134 12679.77 132.53 55029.70 88888.00 2011-05-14 03:46:23.125 134 12679.75 132.53 55029.70 88888.00 2011-05-14 03:46:23.250 134 12679.75 132.53 55029.70 88888.00 2011-05-14 03:46:23.375 134 12679.85 132.57 55029.72 88888.00 2011-05-14 03:46:23.500 134 12679.85 132.55 55029.70 88888.00 2011-05-14 03:46:23.625 134 12679.85 132.53 55029.70 88888.00 2011-05-14 03:46:23.750 134 12679.83 132.55 55029.70 88888.00 2011-05-14 03:46:23.875 134 12679.80 132.57 55029.70 88888.00 2011-05-14 03:46:24.000 134 12679.77 132.57 55029.68 88888.00 2011-05-14 03:46:24.125 134 12679.77 132.53 55029.68 88888.00 2011-05-14 03:46:24.250 134 12679.77 132.50 55029.68 88888.00 2011-05-14 03:46:24.375 134 12679.75 132.53 55029.70 88888.00 2011-05-14 03:46:24.500 134 12679.77 132.50 55029.68 88888.00 2011-05-14 03:46:24.625 134 12679.77 132.53 55029.68 88888.00 2011-05-14 03:46:24.750 134 12679.75 132.55 55029.70 88888.00 2011-05-14 03:46:24.875 134 12679.77 132.55 55029.70 88888.00 2011-05-14 03:46:25.000 134 12679.80 132.53 55029.70 88888.00 2011-05-14 03:46:25.125 134 12679.85 132.50 55029.68 88888.00 2011-05-14 03:46:25.250 134 12679.83 132.50 55029.70 88888.00 2011-05-14 03:46:25.375 134 12679.77 132.55 55029.70 88888.00 2011-05-14 03:46:25.500 134 12679.73 132.53 55029.70 88888.00 2011-05-14 03:46:25.625 134 12679.75 132.53 55029.68 88888.00 2011-05-14 03:46:25.750 134 12679.75 132.50 55029.68 88888.00 2011-05-14 03:46:25.875 134 12679.73 132.53 55029.68 88888.00 2011-05-14 03:46:26.000 134 12679.77 132.53 55029.68 88888.00 2011-05-14 03:46:26.125 134 12679.80 132.50 55029.68 88888.00 2011-05-14 03:46:26.250 134 12679.75 132.47 55029.70 88888.00 2011-05-14 03:46:26.375 134 12679.77 132.50 55029.70 88888.00 2011-05-14 03:46:26.500 134 12679.75 132.50 55029.68 88888.00 2011-05-14 03:46:26.625 134 12679.73 132.50 55029.68 88888.00 2011-05-14 03:46:26.750 134 12679.77 132.47 55029.65 88888.00 2011-05-14 03:46:26.875 134 12679.77 132.45 55029.65 88888.00 2011-05-14 03:46:27.000 134 12679.73 132.43 55029.65 88888.00 2011-05-14 03:46:27.125 134 12679.75 132.50 55029.68 88888.00 2011-05-14 03:46:27.250 134 12679.75 132.50 55029.70 88888.00 2011-05-14 03:46:27.375 134 12679.77 132.47 55029.70 88888.00 2011-05-14 03:46:27.500 134 12679.77 132.47 55029.65 88888.00 2011-05-14 03:46:27.625 134 12679.73 132.50 55029.68 88888.00 2011-05-14 03:46:27.750 134 12679.67 132.47 55029.68 88888.00 2011-05-14 03:46:27.875 134 12679.73 132.47 55029.65 88888.00 2011-05-14 03:46:28.000 134 12679.77 132.47 55029.65 88888.00 2011-05-14 03:46:28.125 134 12679.80 132.45 55029.65 88888.00 2011-05-14 03:46:28.250 134 12679.75 132.43 55029.65 88888.00 2011-05-14 03:46:28.375 134 12679.80 132.47 55029.68 88888.00 2011-05-14 03:46:28.500 134 12679.83 132.47 55029.68 88888.00 2011-05-14 03:46:28.625 134 12679.77 132.47 55029.68 88888.00 2011-05-14 03:46:28.750 134 12679.75 132.45 55029.68 88888.00 2011-05-14 03:46:28.875 134 12679.75 132.43 55029.68 88888.00 2011-05-14 03:46:29.000 134 12679.75 132.43 55029.65 88888.00 2011-05-14 03:46:29.125 134 12679.73 132.40 55029.65 88888.00 2011-05-14 03:46:29.250 134 12679.75 132.43 55029.65 88888.00 2011-05-14 03:46:29.375 134 12679.77 132.43 55029.62 88888.00 2011-05-14 03:46:29.500 134 12679.77 132.45 55029.65 88888.00 2011-05-14 03:46:29.625 134 12679.75 132.45 55029.65 88888.00 2011-05-14 03:46:29.750 134 12679.70 132.45 55029.70 88888.00 2011-05-14 03:46:29.875 134 12679.65 132.43 55029.68 88888.00 2011-05-14 03:46:30.000 134 12679.62 132.43 55029.68 88888.00 2011-05-14 03:46:30.125 134 12679.65 132.43 55029.68 88888.00 2011-05-14 03:46:30.250 134 12679.62 132.43 55029.68 88888.00 2011-05-14 03:46:30.375 134 12679.65 132.45 55029.68 88888.00 2011-05-14 03:46:30.500 134 12679.62 132.45 55029.68 88888.00 2011-05-14 03:46:30.625 134 12679.65 132.45 55029.68 88888.00 2011-05-14 03:46:30.750 134 12679.67 132.45 55029.68 88888.00 2011-05-14 03:46:30.875 134 12679.65 132.43 55029.70 88888.00 2011-05-14 03:46:31.000 134 12679.65 132.43 55029.68 88888.00 2011-05-14 03:46:31.125 134 12679.70 132.43 55029.68 88888.00 2011-05-14 03:46:31.250 134 12679.67 132.40 55029.70 88888.00 2011-05-14 03:46:31.375 134 12679.67 132.43 55029.72 88888.00 2011-05-14 03:46:31.500 134 12679.67 132.43 55029.70 88888.00 2011-05-14 03:46:31.625 134 12679.67 132.43 55029.68 88888.00 2011-05-14 03:46:31.750 134 12679.67 132.43 55029.68 88888.00 2011-05-14 03:46:31.875 134 12679.67 132.45 55029.70 88888.00 2011-05-14 03:46:32.000 134 12679.67 132.43 55029.70 88888.00 2011-05-14 03:46:32.125 134 12679.73 132.45 55029.70 88888.00 2011-05-14 03:46:32.250 134 12679.73 132.43 55029.68 88888.00 2011-05-14 03:46:32.375 134 12679.75 132.40 55029.65 88888.00 2011-05-14 03:46:32.500 134 12679.75 132.43 55029.65 88888.00 2011-05-14 03:46:32.625 134 12679.70 132.45 55029.68 88888.00 2011-05-14 03:46:32.750 134 12679.73 132.45 55029.68 88888.00 2011-05-14 03:46:32.875 134 12679.70 132.45 55029.70 88888.00 2011-05-14 03:46:33.000 134 12679.73 132.40 55029.68 88888.00 2011-05-14 03:46:33.125 134 12679.67 132.40 55029.68 88888.00 2011-05-14 03:46:33.250 134 12679.65 132.38 55029.70 88888.00 2011-05-14 03:46:33.375 134 12679.73 132.40 55029.70 88888.00 2011-05-14 03:46:33.500 134 12679.80 132.43 55029.70 88888.00 2011-05-14 03:46:33.625 134 12679.77 132.45 55029.70 88888.00 2011-05-14 03:46:33.750 134 12679.75 132.38 55029.68 88888.00 2011-05-14 03:46:33.875 134 12679.75 132.38 55029.65 88888.00 2011-05-14 03:46:34.000 134 12679.83 132.38 55029.62 88888.00 2011-05-14 03:46:34.125 134 12679.77 132.38 55029.65 88888.00 2011-05-14 03:46:34.250 134 12679.80 132.40 55029.68 88888.00 2011-05-14 03:46:34.375 134 12679.85 132.43 55029.65 88888.00 2011-05-14 03:46:34.500 134 12679.77 132.43 55029.65 88888.00 2011-05-14 03:46:34.625 134 12679.73 132.43 55029.68 88888.00 2011-05-14 03:46:34.750 134 12679.70 132.40 55029.68 88888.00 2011-05-14 03:46:34.875 134 12679.73 132.40 55029.65 88888.00 2011-05-14 03:46:35.000 134 12679.73 132.38 55029.65 88888.00 2011-05-14 03:46:35.125 134 12679.67 132.38 55029.65 88888.00 2011-05-14 03:46:35.250 134 12679.67 132.40 55029.68 88888.00 2011-05-14 03:46:35.375 134 12679.73 132.43 55029.68 88888.00 2011-05-14 03:46:35.500 134 12679.67 132.40 55029.65 88888.00 2011-05-14 03:46:35.625 134 12679.62 132.38 55029.62 88888.00 2011-05-14 03:46:35.750 134 12679.70 132.40 55029.65 88888.00 2011-05-14 03:46:35.875 134 12679.70 132.38 55029.65 88888.00 2011-05-14 03:46:36.000 134 12679.62 132.38 55029.65 88888.00 2011-05-14 03:46:36.125 134 12679.62 132.40 55029.68 88888.00 2011-05-14 03:46:36.250 134 12679.70 132.43 55029.70 88888.00 2011-05-14 03:46:36.375 134 12679.77 132.45 55029.68 88888.00 2011-05-14 03:46:36.500 134 12679.75 132.43 55029.68 88888.00 2011-05-14 03:46:36.625 134 12679.67 132.40 55029.68 88888.00 2011-05-14 03:46:36.750 134 12679.73 132.40 55029.70 88888.00 2011-05-14 03:46:36.875 134 12679.73 132.45 55029.70 88888.00 2011-05-14 03:46:37.000 134 12679.70 132.45 55029.70 88888.00 2011-05-14 03:46:37.125 134 12679.70 132.40 55029.68 88888.00 2011-05-14 03:46:37.250 134 12679.65 132.38 55029.68 88888.00 2011-05-14 03:46:37.375 134 12679.70 132.38 55029.68 88888.00 2011-05-14 03:46:37.500 134 12679.62 132.40 55029.65 88888.00 2011-05-14 03:46:37.625 134 12679.58 132.40 55029.70 88888.00 2011-05-14 03:46:37.750 134 12679.60 132.43 55029.70 88888.00 2011-05-14 03:46:37.875 134 12679.65 132.40 55029.68 88888.00 2011-05-14 03:46:38.000 134 12679.65 132.38 55029.65 88888.00 2011-05-14 03:46:38.125 134 12679.62 132.35 55029.65 88888.00 2011-05-14 03:46:38.250 134 12679.55 132.32 55029.75 88888.00 2011-05-14 03:46:38.375 134 12679.58 132.38 55029.70 88888.00 2011-05-14 03:46:38.500 134 12679.62 132.38 55029.68 88888.00 2011-05-14 03:46:38.625 134 12679.65 132.38 55029.65 88888.00 2011-05-14 03:46:38.750 134 12679.62 132.40 55029.65 88888.00 2011-05-14 03:46:38.875 134 12679.58 132.43 55029.68 88888.00 2011-05-14 03:46:39.000 134 12679.60 132.40 55029.62 88888.00 2011-05-14 03:46:39.125 134 12679.60 132.40 55029.65 88888.00 2011-05-14 03:46:39.250 134 12679.62 132.38 55029.68 88888.00 2011-05-14 03:46:39.375 134 12679.65 132.43 55029.68 88888.00 2011-05-14 03:46:39.500 134 12679.62 132.43 55029.68 88888.00 2011-05-14 03:46:39.625 134 12679.62 132.40 55029.68 88888.00 2011-05-14 03:46:39.750 134 12679.60 132.38 55029.65 88888.00 2011-05-14 03:46:39.875 134 12679.60 132.35 55029.65 88888.00 2011-05-14 03:46:40.000 134 12679.65 132.35 55029.62 88888.00 2011-05-14 03:46:40.125 134 12679.70 132.35 55029.62 88888.00 2011-05-14 03:46:40.250 134 12679.62 132.35 55029.65 88888.00 2011-05-14 03:46:40.375 134 12679.60 132.38 55029.65 88888.00 2011-05-14 03:46:40.500 134 12679.62 132.40 55029.68 88888.00 2011-05-14 03:46:40.625 134 12679.67 132.40 55029.68 88888.00 2011-05-14 03:46:40.750 134 12679.73 132.35 55029.65 88888.00 2011-05-14 03:46:40.875 134 12679.67 132.38 55029.68 88888.00 2011-05-14 03:46:41.000 134 12679.65 132.38 55029.68 88888.00 2011-05-14 03:46:41.125 134 12679.67 132.35 55029.68 88888.00 2011-05-14 03:46:41.250 134 12679.62 132.30 55029.65 88888.00 2011-05-14 03:46:41.375 134 12679.67 132.35 55029.68 88888.00 2011-05-14 03:46:41.500 134 12679.67 132.40 55029.68 88888.00 2011-05-14 03:46:41.625 134 12679.62 132.38 55029.68 88888.00 2011-05-14 03:46:41.750 134 12679.60 132.38 55029.68 88888.00 2011-05-14 03:46:41.875 134 12679.62 132.35 55029.65 88888.00 2011-05-14 03:46:42.000 134 12679.60 132.35 55029.65 88888.00 2011-05-14 03:46:42.125 134 12679.60 132.35 55029.68 88888.00 2011-05-14 03:46:42.250 134 12679.58 132.30 55029.68 88888.00 2011-05-14 03:46:42.375 134 12679.65 132.35 55029.68 88888.00 2011-05-14 03:46:42.500 134 12679.70 132.32 55029.62 88888.00 2011-05-14 03:46:42.625 134 12679.70 132.30 55029.62 88888.00 2011-05-14 03:46:42.750 134 12679.65 132.32 55029.65 88888.00 2011-05-14 03:46:42.875 134 12679.62 132.32 55029.62 88888.00 2011-05-14 03:46:43.000 134 12679.65 132.32 55029.60 88888.00 2011-05-14 03:46:43.125 134 12679.73 132.35 55029.62 88888.00 2011-05-14 03:46:43.250 134 12679.67 132.38 55029.65 88888.00 2011-05-14 03:46:43.375 134 12679.65 132.35 55029.65 88888.00 2011-05-14 03:46:43.500 134 12679.62 132.32 55029.65 88888.00 2011-05-14 03:46:43.625 134 12679.60 132.25 55029.62 88888.00 2011-05-14 03:46:43.750 134 12679.52 132.28 55029.65 88888.00 2011-05-14 03:46:43.875 134 12679.52 132.32 55029.65 88888.00 2011-05-14 03:46:44.000 134 12679.52 132.30 55029.62 88888.00 2011-05-14 03:46:44.125 134 12679.58 132.28 55029.62 88888.00 2011-05-14 03:46:44.250 134 12679.62 132.22 55029.65 88888.00 2011-05-14 03:46:44.375 134 12679.60 132.30 55029.65 88888.00 2011-05-14 03:46:44.500 134 12679.50 132.30 55029.68 88888.00 2011-05-14 03:46:44.625 134 12679.48 132.28 55029.65 88888.00 2011-05-14 03:46:44.750 134 12679.52 132.28 55029.68 88888.00 2011-05-14 03:46:44.875 134 12679.55 132.28 55029.68 88888.00 2011-05-14 03:46:45.000 134 12679.58 132.28 55029.65 88888.00 2011-05-14 03:46:45.125 134 12679.58 132.28 55029.68 88888.00 2011-05-14 03:46:45.250 134 12679.52 132.28 55029.68 88888.00 2011-05-14 03:46:45.375 134 12679.55 132.28 55029.68 88888.00 2011-05-14 03:46:45.500 134 12679.60 132.28 55029.65 88888.00 2011-05-14 03:46:45.625 134 12679.58 132.30 55029.65 88888.00 2011-05-14 03:46:45.750 134 12679.50 132.30 55029.65 88888.00 2011-05-14 03:46:45.875 134 12679.45 132.30 55029.68 88888.00 2011-05-14 03:46:46.000 134 12679.48 132.30 55029.65 88888.00 2011-05-14 03:46:46.125 134 12679.45 132.28 55029.68 88888.00 2011-05-14 03:46:46.250 134 12679.48 132.28 55029.65 88888.00 2011-05-14 03:46:46.375 134 12679.48 132.25 55029.62 88888.00 2011-05-14 03:46:46.500 134 12679.42 132.22 55029.65 88888.00 2011-05-14 03:46:46.625 134 12679.38 132.25 55029.65 88888.00 2011-05-14 03:46:46.750 134 12679.40 132.25 55029.68 88888.00 2011-05-14 03:46:46.875 134 12679.42 132.28 55029.68 88888.00 2011-05-14 03:46:47.000 134 12679.45 132.28 55029.65 88888.00 2011-05-14 03:46:47.125 134 12679.52 132.28 55029.65 88888.00 2011-05-14 03:46:47.250 134 12679.48 132.25 55029.65 88888.00 2011-05-14 03:46:47.375 134 12679.55 132.28 55029.65 88888.00 2011-05-14 03:46:47.500 134 12679.55 132.30 55029.65 88888.00 2011-05-14 03:46:47.625 134 12679.50 132.22 55029.65 88888.00 2011-05-14 03:46:47.750 134 12679.52 132.22 55029.65 88888.00 2011-05-14 03:46:47.875 134 12679.52 132.28 55029.65 88888.00 2011-05-14 03:46:48.000 134 12679.52 132.22 55029.65 88888.00 2011-05-14 03:46:48.125 134 12679.52 132.22 55029.68 88888.00 2011-05-14 03:46:48.250 134 12679.48 132.20 55029.68 88888.00 2011-05-14 03:46:48.375 134 12679.45 132.22 55029.65 88888.00 2011-05-14 03:46:48.500 134 12679.55 132.25 55029.68 88888.00 2011-05-14 03:46:48.625 134 12679.58 132.25 55029.65 88888.00 2011-05-14 03:46:48.750 134 12679.55 132.20 55029.62 88888.00 2011-05-14 03:46:48.875 134 12679.55 132.22 55029.62 88888.00 2011-05-14 03:46:49.000 134 12679.52 132.25 55029.65 88888.00 2011-05-14 03:46:49.125 134 12679.45 132.25 55029.65 88888.00 2011-05-14 03:46:49.250 134 12679.42 132.18 55029.62 88888.00 2011-05-14 03:46:49.375 134 12679.45 132.18 55029.62 88888.00 2011-05-14 03:46:49.500 134 12679.45 132.18 55029.62 88888.00 2011-05-14 03:46:49.625 134 12679.45 132.18 55029.62 88888.00 2011-05-14 03:46:49.750 134 12679.50 132.20 55029.62 88888.00 2011-05-14 03:46:49.875 134 12679.50 132.20 55029.65 88888.00 2011-05-14 03:46:50.000 134 12679.48 132.15 55029.60 88888.00 2011-05-14 03:46:50.125 134 12679.48 132.20 55029.62 88888.00 2011-05-14 03:46:50.250 134 12679.45 132.20 55029.62 88888.00 2011-05-14 03:46:50.375 134 12679.48 132.22 55029.62 88888.00 2011-05-14 03:46:50.500 134 12679.50 132.20 55029.62 88888.00 2011-05-14 03:46:50.625 134 12679.52 132.20 55029.62 88888.00 2011-05-14 03:46:50.750 134 12679.52 132.22 55029.62 88888.00 2011-05-14 03:46:50.875 134 12679.55 132.25 55029.62 88888.00 2011-05-14 03:46:51.000 134 12679.58 132.25 55029.62 88888.00 2011-05-14 03:46:51.125 134 12679.58 132.22 55029.62 88888.00 2011-05-14 03:46:51.250 134 12679.52 132.22 55029.65 88888.00 2011-05-14 03:46:51.375 134 12679.52 132.28 55029.65 88888.00 2011-05-14 03:46:51.500 134 12679.48 132.25 55029.68 88888.00 2011-05-14 03:46:51.625 134 12679.48 132.22 55029.65 88888.00 2011-05-14 03:46:51.750 134 12679.52 132.20 55029.65 88888.00 2011-05-14 03:46:51.875 134 12679.55 132.20 55029.65 88888.00 2011-05-14 03:46:52.000 134 12679.52 132.22 55029.65 88888.00 2011-05-14 03:46:52.125 134 12679.42 132.20 55029.65 88888.00 2011-05-14 03:46:52.250 134 12679.35 132.15 55029.62 88888.00 2011-05-14 03:46:52.375 134 12679.38 132.15 55029.62 88888.00 2011-05-14 03:46:52.500 134 12679.45 132.18 55029.60 88888.00 2011-05-14 03:46:52.625 134 12679.52 132.20 55029.62 88888.00 2011-05-14 03:46:52.750 134 12679.48 132.15 55029.62 88888.00 2011-05-14 03:46:52.875 134 12679.45 132.15 55029.65 88888.00 2011-05-14 03:46:53.000 134 12679.42 132.18 55029.68 88888.00 2011-05-14 03:46:53.125 134 12679.45 132.18 55029.65 88888.00 2011-05-14 03:46:53.250 134 12679.42 132.18 55029.65 88888.00 2011-05-14 03:46:53.375 134 12679.40 132.18 55029.65 88888.00 2011-05-14 03:46:53.500 134 12679.38 132.18 55029.62 88888.00 2011-05-14 03:46:53.625 134 12679.42 132.22 55029.65 88888.00 2011-05-14 03:46:53.750 134 12679.50 132.22 55029.65 88888.00 2011-05-14 03:46:53.875 134 12679.45 132.20 55029.68 88888.00 2011-05-14 03:46:54.000 134 12679.35 132.18 55029.65 88888.00 2011-05-14 03:46:54.125 134 12679.27 132.18 55029.68 88888.00 2011-05-14 03:46:54.250 134 12679.30 132.15 55029.65 88888.00 2011-05-14 03:46:54.375 134 12679.30 132.18 55029.62 88888.00 2011-05-14 03:46:54.500 134 12679.27 132.18 55029.65 88888.00 2011-05-14 03:46:54.625 134 12679.27 132.20 55029.65 88888.00 2011-05-14 03:46:54.750 134 12679.33 132.18 55029.62 88888.00 2011-05-14 03:46:54.875 134 12679.35 132.18 55029.62 88888.00 2011-05-14 03:46:55.000 134 12679.27 132.15 55029.65 88888.00 2011-05-14 03:46:55.125 134 12679.25 132.18 55029.68 88888.00 2011-05-14 03:46:55.250 134 12679.30 132.15 55029.62 88888.00 2011-05-14 03:46:55.375 134 12679.33 132.12 55029.62 88888.00 2011-05-14 03:46:55.500 134 12679.33 132.12 55029.62 88888.00 2011-05-14 03:46:55.625 134 12679.35 132.12 55029.65 88888.00 2011-05-14 03:46:55.750 134 12679.35 132.12 55029.65 88888.00 2011-05-14 03:46:55.875 134 12679.38 132.18 55029.62 88888.00 2011-05-14 03:46:56.000 134 12679.38 132.15 55029.62 88888.00 2011-05-14 03:46:56.125 134 12679.35 132.12 55029.62 88888.00 2011-05-14 03:46:56.250 134 12679.33 132.10 55029.62 88888.00 2011-05-14 03:46:56.375 134 12679.38 132.10 55029.65 88888.00 2011-05-14 03:46:56.500 134 12679.33 132.12 55029.62 88888.00 2011-05-14 03:46:56.625 134 12679.27 132.10 55029.65 88888.00 2011-05-14 03:46:56.750 134 12679.23 132.12 55029.65 88888.00 2011-05-14 03:46:56.875 134 12679.30 132.15 55029.65 88888.00 2011-05-14 03:46:57.000 134 12679.30 132.12 55029.60 88888.00 2011-05-14 03:46:57.125 134 12679.25 132.12 55029.62 88888.00 2011-05-14 03:46:57.250 134 12679.25 132.07 55029.65 88888.00 2011-05-14 03:46:57.375 134 12679.30 132.07 55029.65 88888.00 2011-05-14 03:46:57.500 134 12679.35 132.10 55029.62 88888.00 2011-05-14 03:46:57.625 134 12679.27 132.07 55029.62 88888.00 2011-05-14 03:46:57.750 134 12679.25 132.07 55029.60 88888.00 2011-05-14 03:46:57.875 134 12679.23 132.05 55029.62 88888.00 2011-05-14 03:46:58.000 134 12679.25 132.07 55029.62 88888.00 2011-05-14 03:46:58.125 134 12679.23 132.07 55029.65 88888.00 2011-05-14 03:46:58.250 134 12679.20 132.05 55029.65 88888.00 2011-05-14 03:46:58.375 134 12679.33 132.07 55029.62 88888.00 2011-05-14 03:46:58.500 134 12679.35 132.05 55029.62 88888.00 2011-05-14 03:46:58.625 134 12679.33 132.05 55029.62 88888.00 2011-05-14 03:46:58.750 134 12679.23 132.05 55029.62 88888.00 2011-05-14 03:46:58.875 134 12679.20 132.05 55029.62 88888.00 2011-05-14 03:46:59.000 134 12679.25 132.03 55029.62 88888.00 2011-05-14 03:46:59.125 134 12679.25 132.03 55029.68 88888.00 2011-05-14 03:46:59.250 134 12679.23 132.03 55029.62 88888.00 2011-05-14 03:46:59.375 134 12679.25 132.03 55029.60 88888.00 2011-05-14 03:46:59.500 134 12679.23 132.03 55029.62 88888.00 2011-05-14 03:46:59.625 134 12679.23 132.07 55029.60 88888.00 2011-05-14 03:46:59.750 134 12679.17 132.07 55029.62 88888.00 2011-05-14 03:46:59.875 134 12679.17 132.07 55029.62 88888.00 2011-05-14 03:47:00.000 134 12679.23 132.05 55029.60 88888.00 2011-05-14 03:47:00.125 134 12679.17 132.03 55029.62 88888.00 2011-05-14 03:47:00.250 134 12679.17 132.05 55029.65 88888.00 2011-05-14 03:47:00.375 134 12679.17 132.07 55029.65 88888.00 2011-05-14 03:47:00.500 134 12679.10 132.07 55029.62 88888.00 2011-05-14 03:47:00.625 134 12679.10 132.03 55029.62 88888.00 2011-05-14 03:47:00.750 134 12679.17 132.03 55029.62 88888.00 2011-05-14 03:47:00.875 134 12679.17 132.03 55029.62 88888.00 2011-05-14 03:47:01.000 134 12679.17 132.03 55029.60 88888.00 2011-05-14 03:47:01.125 134 12679.12 132.03 55029.62 88888.00 2011-05-14 03:47:01.250 134 12679.10 132.03 55029.65 88888.00 2011-05-14 03:47:01.375 134 12679.17 132.00 55029.65 88888.00 2011-05-14 03:47:01.500 134 12679.20 132.03 55029.62 88888.00 2011-05-14 03:47:01.625 134 12679.10 132.05 55029.65 88888.00 2011-05-14 03:47:01.750 134 12679.08 132.03 55029.65 88888.00 2011-05-14 03:47:01.875 134 12679.08 132.00 55029.60 88888.00 2011-05-14 03:47:02.000 134 12679.10 132.00 55029.60 88888.00 2011-05-14 03:47:02.125 134 12679.08 132.03 55029.62 88888.00 2011-05-14 03:47:02.250 134 12679.00 132.03 55029.65 88888.00 2011-05-14 03:47:02.375 134 12679.08 132.03 55029.62 88888.00 2011-05-14 03:47:02.500 134 12679.08 132.03 55029.65 88888.00 2011-05-14 03:47:02.625 134 12679.05 132.03 55029.65 88888.00 2011-05-14 03:47:02.750 134 12679.05 132.05 55029.65 88888.00 2011-05-14 03:47:02.875 134 12679.05 132.03 55029.62 88888.00 2011-05-14 03:47:03.000 134 12679.05 132.00 55029.60 88888.00 2011-05-14 03:47:03.125 134 12679.00 132.03 55029.62 88888.00 2011-05-14 03:47:03.250 134 12678.98 132.05 55029.62 88888.00 2011-05-14 03:47:03.375 134 12679.00 132.03 55029.62 88888.00 2011-05-14 03:47:03.500 134 12679.02 132.00 55029.62 88888.00 2011-05-14 03:47:03.625 134 12679.05 132.03 55029.65 88888.00 2011-05-14 03:47:03.750 134 12679.02 132.03 55029.65 88888.00 2011-05-14 03:47:03.875 134 12679.02 132.03 55029.62 88888.00 2011-05-14 03:47:04.000 134 12679.02 131.97 55029.62 88888.00 2011-05-14 03:47:04.125 134 12679.02 131.97 55029.62 88888.00 2011-05-14 03:47:04.250 134 12679.05 132.00 55029.65 88888.00 2011-05-14 03:47:04.375 134 12679.08 132.03 55029.65 88888.00 2011-05-14 03:47:04.500 134 12679.08 132.03 55029.62 88888.00 2011-05-14 03:47:04.625 134 12679.08 131.97 55029.60 88888.00 2011-05-14 03:47:04.750 134 12679.00 131.95 55029.60 88888.00 2011-05-14 03:47:04.875 134 12678.98 131.97 55029.62 88888.00 2011-05-14 03:47:05.000 134 12679.02 132.00 55029.62 88888.00 2011-05-14 03:47:05.125 134 12679.00 132.00 55029.62 88888.00 2011-05-14 03:47:05.250 134 12679.00 131.97 55029.60 88888.00 2011-05-14 03:47:05.375 134 12679.05 131.93 55029.60 88888.00 2011-05-14 03:47:05.500 134 12679.05 131.95 55029.60 88888.00 2011-05-14 03:47:05.625 134 12679.02 131.97 55029.65 88888.00 2011-05-14 03:47:05.750 134 12678.95 131.93 55029.65 88888.00 2011-05-14 03:47:05.875 134 12678.95 131.95 55029.62 88888.00 2011-05-14 03:47:06.000 134 12679.00 132.00 55029.62 88888.00 2011-05-14 03:47:06.125 134 12679.00 132.00 55029.62 88888.00 2011-05-14 03:47:06.250 134 12678.90 131.95 55029.60 88888.00 2011-05-14 03:47:06.375 134 12678.95 131.95 55029.60 88888.00 2011-05-14 03:47:06.500 134 12678.98 131.95 55029.62 88888.00 2011-05-14 03:47:06.625 134 12679.00 131.95 55029.62 88888.00 2011-05-14 03:47:06.750 134 12679.02 131.95 55029.62 88888.00 2011-05-14 03:47:06.875 134 12679.00 131.97 55029.62 88888.00 2011-05-14 03:47:07.000 134 12678.98 132.00 55029.62 88888.00 2011-05-14 03:47:07.125 134 12678.98 131.97 55029.62 88888.00 2011-05-14 03:47:07.250 134 12678.95 131.95 55029.60 88888.00 2011-05-14 03:47:07.375 134 12678.95 131.97 55029.65 88888.00 2011-05-14 03:47:07.500 134 12678.98 132.00 55029.62 88888.00 2011-05-14 03:47:07.625 134 12678.95 131.95 55029.65 88888.00 2011-05-14 03:47:07.750 134 12678.92 131.95 55029.62 88888.00 2011-05-14 03:47:07.875 134 12678.90 131.93 55029.60 88888.00 2011-05-14 03:47:08.000 134 12678.88 131.90 55029.60 88888.00 2011-05-14 03:47:08.125 134 12678.95 131.95 55029.62 88888.00 2011-05-14 03:47:08.250 134 12679.00 131.95 55029.60 88888.00 2011-05-14 03:47:08.375 134 12678.98 131.95 55029.60 88888.00 2011-05-14 03:47:08.500 134 12678.95 131.97 55029.57 88888.00 2011-05-14 03:47:08.625 134 12678.95 131.97 55029.60 88888.00 2011-05-14 03:47:08.750 134 12678.92 131.95 55029.60 88888.00 2011-05-14 03:47:08.875 134 12678.90 131.97 55029.62 88888.00 2011-05-14 03:47:09.000 134 12678.88 131.95 55029.62 88888.00 2011-05-14 03:47:09.125 134 12678.85 131.93 55029.62 88888.00 2011-05-14 03:47:09.250 134 12678.88 131.93 55029.62 88888.00 2011-05-14 03:47:09.375 134 12678.90 131.95 55029.60 88888.00 2011-05-14 03:47:09.500 134 12678.88 131.95 55029.57 88888.00 2011-05-14 03:47:09.625 134 12678.90 131.97 55029.60 88888.00 2011-05-14 03:47:09.750 134 12678.92 131.95 55029.60 88888.00 2011-05-14 03:47:09.875 134 12678.98 131.95 55029.57 88888.00 2011-05-14 03:47:10.000 134 12678.90 131.93 55029.57 88888.00 2011-05-14 03:47:10.125 134 12678.88 131.93 55029.57 88888.00 2011-05-14 03:47:10.250 134 12678.90 131.95 55029.60 88888.00 2011-05-14 03:47:10.375 134 12678.95 131.97 55029.62 88888.00 2011-05-14 03:47:10.500 134 12678.95 131.95 55029.60 88888.00 2011-05-14 03:47:10.625 134 12678.90 131.95 55029.57 88888.00 2011-05-14 03:47:10.750 134 12678.88 131.97 55029.57 88888.00 2011-05-14 03:47:10.875 134 12678.88 131.97 55029.60 88888.00 2011-05-14 03:47:11.000 134 12678.88 131.95 55029.57 88888.00 2011-05-14 03:47:11.125 134 12678.85 131.93 55029.57 88888.00 2011-05-14 03:47:11.250 134 12678.83 131.90 55029.60 88888.00 2011-05-14 03:47:11.375 134 12678.85 131.93 55029.60 88888.00 2011-05-14 03:47:11.500 134 12678.90 131.93 55029.57 88888.00 2011-05-14 03:47:11.625 134 12678.85 131.93 55029.60 88888.00 2011-05-14 03:47:11.750 134 12678.83 131.95 55029.57 88888.00 2011-05-14 03:47:11.875 134 12678.83 131.95 55029.57 88888.00 2011-05-14 03:47:12.000 134 12678.83 131.95 55029.57 88888.00 2011-05-14 03:47:12.125 134 12678.83 131.95 55029.57 88888.00 2011-05-14 03:47:12.250 134 12678.77 131.90 55029.57 88888.00 2011-05-14 03:47:12.375 134 12678.83 131.90 55029.55 88888.00 2011-05-14 03:47:12.500 134 12678.85 131.93 55029.57 88888.00 2011-05-14 03:47:12.625 134 12678.90 131.95 55029.57 88888.00 2011-05-14 03:47:12.750 134 12678.88 131.93 55029.57 88888.00 2011-05-14 03:47:12.875 134 12678.77 131.90 55029.57 88888.00 2011-05-14 03:47:13.000 134 12678.73 131.90 55029.55 88888.00 2011-05-14 03:47:13.125 134 12678.73 131.90 55029.55 88888.00 2011-05-14 03:47:13.250 134 12678.77 131.90 55029.57 88888.00 2011-05-14 03:47:13.375 134 12678.77 131.90 55029.57 88888.00 2011-05-14 03:47:13.500 134 12678.73 131.93 55029.55 88888.00 2011-05-14 03:47:13.625 134 12678.70 131.90 55029.57 88888.00 2011-05-14 03:47:13.750 134 12678.73 131.90 55029.60 88888.00 2011-05-14 03:47:13.875 134 12678.67 131.93 55029.60 88888.00 2011-05-14 03:47:14.000 134 12678.70 131.93 55029.57 88888.00 2011-05-14 03:47:14.125 134 12678.67 131.88 55029.57 88888.00 2011-05-14 03:47:14.250 134 12678.65 131.90 55029.60 88888.00 2011-05-14 03:47:14.375 134 12678.62 131.93 55029.60 88888.00 2011-05-14 03:47:14.500 134 12678.62 131.93 55029.57 88888.00 2011-05-14 03:47:14.625 134 12678.67 131.95 55029.60 88888.00 2011-05-14 03:47:14.750 134 12678.73 131.97 55029.57 88888.00 2011-05-14 03:47:14.875 134 12678.75 131.93 55029.57 88888.00 2011-05-14 03:47:15.000 134 12678.80 131.93 55029.57 88888.00 2011-05-14 03:47:15.125 134 12678.80 131.90 55029.57 88888.00 2011-05-14 03:47:15.250 134 12678.73 131.88 55029.60 88888.00 2011-05-14 03:47:15.375 134 12678.75 131.90 55029.60 88888.00 2011-05-14 03:47:15.500 134 12678.75 131.90 55029.60 88888.00 2011-05-14 03:47:15.625 134 12678.70 131.90 55029.57 88888.00 2011-05-14 03:47:15.750 134 12678.70 131.85 55029.57 88888.00 2011-05-14 03:47:15.875 134 12678.67 131.88 55029.60 88888.00 2011-05-14 03:47:16.000 134 12678.70 131.88 55029.55 88888.00 2011-05-14 03:47:16.125 134 12678.70 131.88 55029.60 88888.00 2011-05-14 03:47:16.250 134 12678.73 131.90 55029.60 88888.00 2011-05-14 03:47:16.375 134 12678.73 131.90 55029.57 88888.00 2011-05-14 03:47:16.500 134 12678.73 131.88 55029.57 88888.00 2011-05-14 03:47:16.625 134 12678.73 131.90 55029.55 88888.00 2011-05-14 03:47:16.750 134 12678.73 131.85 55029.55 88888.00 2011-05-14 03:47:16.875 134 12678.70 131.85 55029.55 88888.00 2011-05-14 03:47:17.000 134 12678.67 131.88 55029.57 88888.00 2011-05-14 03:47:17.125 134 12678.70 131.88 55029.57 88888.00 2011-05-14 03:47:17.250 134 12678.70 131.85 55029.55 88888.00 2011-05-14 03:47:17.375 134 12678.70 131.85 55029.55 88888.00 2011-05-14 03:47:17.500 134 12678.70 131.85 55029.57 88888.00 2011-05-14 03:47:17.625 134 12678.73 131.85 55029.55 88888.00 2011-05-14 03:47:17.750 134 12678.77 131.85 55029.57 88888.00 2011-05-14 03:47:17.875 134 12678.70 131.85 55029.57 88888.00 2011-05-14 03:47:18.000 134 12678.75 131.90 55029.57 88888.00 2011-05-14 03:47:18.125 134 12678.75 131.90 55029.57 88888.00 2011-05-14 03:47:18.250 134 12678.67 131.88 55029.60 88888.00 2011-05-14 03:47:18.375 134 12678.70 131.88 55029.60 88888.00 2011-05-14 03:47:18.500 134 12678.75 131.90 55029.60 88888.00 2011-05-14 03:47:18.625 134 12678.75 131.88 55029.57 88888.00 2011-05-14 03:47:18.750 134 12678.75 131.90 55029.57 88888.00 2011-05-14 03:47:18.875 134 12678.77 131.90 55029.57 88888.00 2011-05-14 03:47:19.000 134 12678.70 131.85 55029.55 88888.00 2011-05-14 03:47:19.125 134 12678.70 131.85 55029.57 88888.00 2011-05-14 03:47:19.250 134 12678.73 131.85 55029.60 88888.00 2011-05-14 03:47:19.375 134 12678.77 131.85 55029.60 88888.00 2011-05-14 03:47:19.500 134 12678.73 131.85 55029.57 88888.00 2011-05-14 03:47:19.625 134 12678.67 131.80 55029.53 88888.00 2011-05-14 03:47:19.750 134 12678.67 131.82 55029.57 88888.00 2011-05-14 03:47:19.875 134 12678.70 131.85 55029.55 88888.00 2011-05-14 03:47:20.000 134 12678.73 131.82 55029.55 88888.00 2011-05-14 03:47:20.125 134 12678.73 131.82 55029.53 88888.00 2011-05-14 03:47:20.250 134 12678.70 131.80 55029.57 88888.00 2011-05-14 03:47:20.375 134 12678.73 131.82 55029.57 88888.00 2011-05-14 03:47:20.500 134 12678.70 131.85 55029.55 88888.00 2011-05-14 03:47:20.625 134 12678.65 131.82 55029.55 88888.00 2011-05-14 03:47:20.750 134 12678.65 131.82 55029.55 88888.00 2011-05-14 03:47:20.875 134 12678.60 131.82 55029.55 88888.00 2011-05-14 03:47:21.000 134 12678.58 131.80 55029.53 88888.00 2011-05-14 03:47:21.125 134 12678.60 131.82 55029.55 88888.00 2011-05-14 03:47:21.250 134 12678.58 131.78 55029.55 88888.00 2011-05-14 03:47:21.375 134 12678.55 131.75 55029.53 88888.00 2011-05-14 03:47:21.500 134 12678.50 131.78 55029.53 88888.00 2011-05-14 03:47:21.625 134 12678.50 131.78 55029.53 88888.00 2011-05-14 03:47:21.750 134 12678.55 131.78 55029.53 88888.00 2011-05-14 03:47:21.875 134 12678.58 131.78 55029.55 88888.00 2011-05-14 03:47:22.000 134 12678.58 131.80 55029.55 88888.00 2011-05-14 03:47:22.125 134 12678.62 131.80 55029.57 88888.00 2011-05-14 03:47:22.250 134 12678.62 131.78 55029.55 88888.00 2011-05-14 03:47:22.375 134 12678.60 131.80 55029.57 88888.00 2011-05-14 03:47:22.500 134 12678.58 131.80 55029.57 88888.00 2011-05-14 03:47:22.625 134 12678.55 131.82 55029.55 88888.00 2011-05-14 03:47:22.750 134 12678.58 131.85 55029.55 88888.00 2011-05-14 03:47:22.875 134 12678.60 131.82 55029.55 88888.00 2011-05-14 03:47:23.000 134 12678.58 131.75 55029.50 88888.00 2011-05-14 03:47:23.125 134 12678.58 131.75 55029.50 88888.00 2011-05-14 03:47:23.250 134 12678.60 131.72 55029.53 88888.00 2011-05-14 03:47:23.375 134 12678.65 131.78 55029.55 88888.00 2011-05-14 03:47:23.500 134 12678.67 131.78 55029.53 88888.00 2011-05-14 03:47:23.625 134 12678.58 131.80 55029.55 88888.00 2011-05-14 03:47:23.750 134 12678.52 131.82 55029.57 88888.00 2011-05-14 03:47:23.875 134 12678.48 131.82 55029.55 88888.00 2011-05-14 03:47:24.000 134 12678.48 131.78 55029.53 88888.00 2011-05-14 03:47:24.125 134 12678.55 131.78 55029.55 88888.00 2011-05-14 03:47:24.250 134 12678.58 131.80 55029.57 88888.00 2011-05-14 03:47:24.375 134 12678.60 131.82 55029.57 88888.00 2011-05-14 03:47:24.500 134 12678.50 131.80 55029.53 88888.00 2011-05-14 03:47:24.625 134 12678.50 131.80 55029.55 88888.00 2011-05-14 03:47:24.750 134 12678.50 131.80 55029.55 88888.00 2011-05-14 03:47:24.875 134 12678.48 131.78 55029.50 88888.00 2011-05-14 03:47:25.000 134 12678.52 131.75 55029.50 88888.00 2011-05-14 03:47:25.125 134 12678.58 131.75 55029.53 88888.00 2011-05-14 03:47:25.250 134 12678.60 131.75 55029.53 88888.00 2011-05-14 03:47:25.375 134 12678.58 131.75 55029.55 88888.00 2011-05-14 03:47:25.500 134 12678.55 131.75 55029.55 88888.00 2011-05-14 03:47:25.625 134 12678.52 131.78 55029.57 88888.00 2011-05-14 03:47:25.750 134 12678.55 131.78 55029.55 88888.00 2011-05-14 03:47:25.875 134 12678.58 131.80 55029.57 88888.00 2011-05-14 03:47:26.000 134 12678.52 131.80 55029.57 88888.00 2011-05-14 03:47:26.125 134 12678.48 131.78 55029.55 88888.00 2011-05-14 03:47:26.250 134 12678.45 131.72 55029.55 88888.00 2011-05-14 03:47:26.375 134 12678.52 131.75 55029.57 88888.00 2011-05-14 03:47:26.500 134 12678.55 131.78 55029.57 88888.00 2011-05-14 03:47:26.625 134 12678.52 131.78 55029.55 88888.00 2011-05-14 03:47:26.750 134 12678.52 131.70 55029.53 88888.00 2011-05-14 03:47:26.875 134 12678.55 131.72 55029.55 88888.00 2011-05-14 03:47:27.000 134 12678.55 131.78 55029.53 88888.00 2011-05-14 03:47:27.125 134 12678.52 131.80 55029.57 88888.00 2011-05-14 03:47:27.250 134 12678.45 131.72 55029.55 88888.00 2011-05-14 03:47:27.375 134 12678.42 131.72 55029.53 88888.00 2011-05-14 03:47:27.500 134 12678.45 131.75 55029.55 88888.00 2011-05-14 03:47:27.625 134 12678.50 131.75 55029.53 88888.00 2011-05-14 03:47:27.750 134 12678.48 131.70 55029.53 88888.00 2011-05-14 03:47:27.875 134 12678.50 131.72 55029.55 88888.00 2011-05-14 03:47:28.000 134 12678.58 131.75 55029.55 88888.00 2011-05-14 03:47:28.125 134 12678.60 131.75 55029.53 88888.00 2011-05-14 03:47:28.250 134 12678.50 131.72 55029.53 88888.00 2011-05-14 03:47:28.375 134 12678.52 131.72 55029.55 88888.00 2011-05-14 03:47:28.500 134 12678.60 131.72 55029.55 88888.00 2011-05-14 03:47:28.625 134 12678.62 131.70 55029.53 88888.00 2011-05-14 03:47:28.750 134 12678.58 131.70 55029.53 88888.00 2011-05-14 03:47:28.875 134 12678.52 131.68 55029.53 88888.00 2011-05-14 03:47:29.000 134 12678.52 131.72 55029.50 88888.00 2011-05-14 03:47:29.125 134 12678.58 131.75 55029.53 88888.00 2011-05-14 03:47:29.250 134 12678.52 131.72 55029.55 88888.00 2011-05-14 03:47:29.375 134 12678.52 131.72 55029.53 88888.00 2011-05-14 03:47:29.500 134 12678.50 131.68 55029.50 88888.00 2011-05-14 03:47:29.625 134 12678.48 131.68 55029.50 88888.00 2011-05-14 03:47:29.750 134 12678.50 131.72 55029.53 88888.00 2011-05-14 03:47:29.875 134 12678.48 131.78 55029.53 88888.00 2011-05-14 03:47:30.000 134 12678.50 131.78 55029.53 88888.00 2011-05-14 03:47:30.125 134 12678.50 131.75 55029.53 88888.00 2011-05-14 03:47:30.250 134 12678.45 131.72 55029.50 88888.00 2011-05-14 03:47:30.375 134 12678.50 131.72 55029.50 88888.00 2011-05-14 03:47:30.500 134 12678.45 131.72 55029.50 88888.00 2011-05-14 03:47:30.625 134 12678.40 131.70 55029.50 88888.00 2011-05-14 03:47:30.750 134 12678.42 131.70 55029.50 88888.00 2011-05-14 03:47:30.875 134 12678.45 131.72 55029.50 88888.00 2011-05-14 03:47:31.000 134 12678.48 131.70 55029.47 88888.00 2011-05-14 03:47:31.125 134 12678.52 131.70 55029.47 88888.00 2011-05-14 03:47:31.250 134 12678.52 131.68 55029.47 88888.00 2011-05-14 03:47:31.375 134 12678.55 131.68 55029.47 88888.00 2011-05-14 03:47:31.500 134 12678.52 131.68 55029.47 88888.00 2011-05-14 03:47:31.625 134 12678.50 131.70 55029.45 88888.00 2011-05-14 03:47:31.750 134 12678.50 131.70 55029.47 88888.00 2011-05-14 03:47:31.875 134 12678.48 131.70 55029.47 88888.00 2011-05-14 03:47:32.000 134 12678.48 131.72 55029.45 88888.00 2011-05-14 03:47:32.125 134 12678.50 131.75 55029.47 88888.00 2011-05-14 03:47:32.250 134 12678.45 131.72 55029.47 88888.00 2011-05-14 03:47:32.375 134 12678.50 131.72 55029.50 88888.00 2011-05-14 03:47:32.500 134 12678.58 131.75 55029.50 88888.00 2011-05-14 03:47:32.625 134 12678.60 131.75 55029.47 88888.00 2011-05-14 03:47:32.750 134 12678.50 131.72 55029.50 88888.00 2011-05-14 03:47:32.875 134 12678.42 131.72 55029.50 88888.00 2011-05-14 03:47:33.000 134 12678.42 131.75 55029.47 88888.00 2011-05-14 03:47:33.125 134 12678.50 131.75 55029.50 88888.00 2011-05-14 03:47:33.250 134 12678.45 131.75 55029.50 88888.00 2011-05-14 03:47:33.375 134 12678.48 131.75 55029.47 88888.00 2011-05-14 03:47:33.500 134 12678.48 131.75 55029.47 88888.00 2011-05-14 03:47:33.625 134 12678.50 131.75 55029.47 88888.00 2011-05-14 03:47:33.750 134 12678.45 131.75 55029.45 88888.00 2011-05-14 03:47:33.875 134 12678.42 131.72 55029.45 88888.00 2011-05-14 03:47:34.000 134 12678.40 131.72 55029.47 88888.00 2011-05-14 03:47:34.125 134 12678.40 131.70 55029.53 88888.00 2011-05-14 03:47:34.250 134 12678.40 131.72 55029.53 88888.00 2011-05-14 03:47:34.375 134 12678.42 131.72 55029.47 88888.00 2011-05-14 03:47:34.500 134 12678.42 131.72 55029.45 88888.00 2011-05-14 03:47:34.625 134 12678.40 131.72 55029.47 88888.00 2011-05-14 03:47:34.750 134 12678.38 131.78 55029.47 88888.00 2011-05-14 03:47:34.875 134 12678.38 131.75 55029.50 88888.00 2011-05-14 03:47:35.000 134 12678.38 131.78 55029.50 88888.00 2011-05-14 03:47:35.125 134 12678.38 131.75 55029.47 88888.00 2011-05-14 03:47:35.250 134 12678.33 131.75 55029.50 88888.00 2011-05-14 03:47:35.375 134 12678.30 131.75 55029.47 88888.00 2011-05-14 03:47:35.500 134 12678.35 131.78 55029.47 88888.00 2011-05-14 03:47:35.625 134 12678.35 131.75 55029.45 88888.00 2011-05-14 03:47:35.750 134 12678.33 131.75 55029.45 88888.00 2011-05-14 03:47:35.875 134 12678.38 131.72 55029.43 88888.00 2011-05-14 03:47:36.000 134 12678.35 131.75 55029.43 88888.00 2011-05-14 03:47:36.125 134 12678.33 131.75 55029.47 88888.00 2011-05-14 03:47:36.250 134 12678.23 131.78 55029.47 88888.00 2011-05-14 03:47:36.375 134 12678.30 131.78 55029.47 88888.00 2011-05-14 03:47:36.500 134 12678.33 131.72 55029.45 88888.00 2011-05-14 03:47:36.625 134 12678.33 131.72 55029.45 88888.00 2011-05-14 03:47:36.750 134 12678.33 131.72 55029.43 88888.00 2011-05-14 03:47:36.875 134 12678.35 131.72 55029.43 88888.00 2011-05-14 03:47:37.000 134 12678.33 131.72 55029.43 88888.00 2011-05-14 03:47:37.125 134 12678.33 131.72 55029.45 88888.00 2011-05-14 03:47:37.250 134 12678.35 131.70 55029.45 88888.00 2011-05-14 03:47:37.375 134 12678.33 131.70 55029.40 88888.00 2011-05-14 03:47:37.500 134 12678.30 131.68 55029.40 88888.00 2011-05-14 03:47:37.625 134 12678.30 131.70 55029.45 88888.00 2011-05-14 03:47:37.750 134 12678.27 131.70 55029.47 88888.00 2011-05-14 03:47:37.875 134 12678.23 131.75 55029.47 88888.00 2011-05-14 03:47:38.000 134 12678.25 131.75 55029.47 88888.00 2011-05-14 03:47:38.125 134 12678.23 131.75 55029.45 88888.00 2011-05-14 03:47:38.250 134 12678.25 131.72 55029.47 88888.00 2011-05-14 03:47:38.375 134 12678.30 131.72 55029.45 88888.00 2011-05-14 03:47:38.500 134 12678.27 131.70 55029.45 88888.00 2011-05-14 03:47:38.625 134 12678.27 131.68 55029.43 88888.00 2011-05-14 03:47:38.750 134 12678.27 131.70 55029.43 88888.00 2011-05-14 03:47:38.875 134 12678.30 131.72 55029.43 88888.00 2011-05-14 03:47:39.000 134 12678.25 131.72 55029.43 88888.00 2011-05-14 03:47:39.125 134 12678.23 131.72 55029.45 88888.00 2011-05-14 03:47:39.250 134 12678.33 131.75 55029.47 88888.00 2011-05-14 03:47:39.375 134 12678.38 131.78 55029.47 88888.00 2011-05-14 03:47:39.500 134 12678.38 131.78 55029.45 88888.00 2011-05-14 03:47:39.625 134 12678.33 131.72 55029.43 88888.00 2011-05-14 03:47:39.750 134 12678.25 131.70 55029.43 88888.00 2011-05-14 03:47:39.875 134 12678.25 131.75 55029.45 88888.00 2011-05-14 03:47:40.000 134 12678.23 131.75 55029.45 88888.00 2011-05-14 03:47:40.125 134 12678.17 131.78 55029.45 88888.00 2011-05-14 03:47:40.250 134 12678.10 131.72 55029.43 88888.00 2011-05-14 03:47:40.375 134 12678.05 131.72 55029.40 88888.00 2011-05-14 03:47:40.500 134 12678.12 131.72 55029.40 88888.00 2011-05-14 03:47:40.625 134 12678.20 131.75 55029.43 88888.00 2011-05-14 03:47:40.750 134 12678.17 131.78 55029.43 88888.00 2011-05-14 03:47:40.875 134 12678.15 131.78 55029.43 88888.00 2011-05-14 03:47:41.000 134 12678.17 131.75 55029.40 88888.00 2011-05-14 03:47:41.125 134 12678.15 131.72 55029.40 88888.00 2011-05-14 03:47:41.250 134 12678.10 131.70 55029.43 88888.00 2011-05-14 03:47:41.375 134 12678.17 131.75 55029.45 88888.00 2011-05-14 03:47:41.500 134 12678.20 131.78 55029.45 88888.00 2011-05-14 03:47:41.625 134 12678.12 131.80 55029.45 88888.00 2011-05-14 03:47:41.750 134 12678.08 131.80 55029.47 88888.00 2011-05-14 03:47:41.875 134 12678.12 131.78 55029.45 88888.00 2011-05-14 03:47:42.000 134 12678.15 131.75 55029.43 88888.00 2011-05-14 03:47:42.125 134 12678.12 131.75 55029.40 88888.00 2011-05-14 03:47:42.250 134 12678.10 131.72 55029.38 88888.00 2011-05-14 03:47:42.375 134 12678.12 131.75 55029.40 88888.00 2011-05-14 03:47:42.500 134 12678.05 131.78 55029.43 88888.00 2011-05-14 03:47:42.625 134 12678.00 131.80 55029.40 88888.00 2011-05-14 03:47:42.750 134 12677.98 131.78 55029.40 88888.00 2011-05-14 03:47:42.875 134 12678.02 131.78 55029.43 88888.00 2011-05-14 03:47:43.000 134 12678.08 131.75 55029.40 88888.00 2011-05-14 03:47:43.125 134 12677.98 131.75 55029.40 88888.00 2011-05-14 03:47:43.250 134 12677.92 131.75 55029.40 88888.00 2011-05-14 03:47:43.375 134 12678.02 131.78 55029.43 88888.00 2011-05-14 03:47:43.500 134 12678.02 131.78 55029.40 88888.00 2011-05-14 03:47:43.625 134 12678.02 131.78 55029.40 88888.00 2011-05-14 03:47:43.750 134 12678.08 131.80 55029.43 88888.00 2011-05-14 03:47:43.875 134 12678.10 131.80 55029.40 88888.00 2011-05-14 03:47:44.000 134 12678.05 131.78 55029.43 88888.00 2011-05-14 03:47:44.125 134 12678.00 131.75 55029.40 88888.00 2011-05-14 03:47:44.250 134 12678.00 131.72 55029.40 88888.00 2011-05-14 03:47:44.375 134 12678.05 131.78 55029.43 88888.00 2011-05-14 03:47:44.500 134 12678.08 131.80 55029.40 88888.00 2011-05-14 03:47:44.625 134 12678.12 131.82 55029.40 88888.00 2011-05-14 03:47:44.750 134 12678.08 131.80 55029.40 88888.00 2011-05-14 03:47:44.875 134 12678.10 131.80 55029.43 88888.00 2011-05-14 03:47:45.000 134 12678.08 131.78 55029.43 88888.00 2011-05-14 03:47:45.125 134 12678.10 131.78 55029.40 88888.00 2011-05-14 03:47:45.250 134 12678.02 131.72 55029.38 88888.00 2011-05-14 03:47:45.375 134 12677.98 131.75 55029.38 88888.00 2011-05-14 03:47:45.500 134 12677.95 131.78 55029.38 88888.00 2011-05-14 03:47:45.625 134 12677.95 131.75 55029.38 88888.00 2011-05-14 03:47:45.750 134 12677.98 131.78 55029.40 88888.00 2011-05-14 03:47:45.875 134 12677.98 131.82 55029.40 88888.00 2011-05-14 03:47:46.000 134 12678.05 131.82 55029.40 88888.00 2011-05-14 03:47:46.125 134 12678.05 131.80 55029.43 88888.00 2011-05-14 03:47:46.250 134 12677.95 131.80 55029.43 88888.00 2011-05-14 03:47:46.375 134 12677.98 131.82 55029.40 88888.00 2011-05-14 03:47:46.500 134 12677.98 131.78 55029.40 88888.00 2011-05-14 03:47:46.625 134 12678.00 131.75 55029.38 88888.00 2011-05-14 03:47:46.750 134 12678.00 131.78 55029.40 88888.00 2011-05-14 03:47:46.875 134 12678.05 131.80 55029.40 88888.00 2011-05-14 03:47:47.000 134 12678.10 131.80 55029.40 88888.00 2011-05-14 03:47:47.125 134 12678.08 131.78 55029.40 88888.00 2011-05-14 03:47:47.250 134 12677.92 131.78 55029.40 88888.00 2011-05-14 03:47:47.375 134 12677.95 131.80 55029.40 88888.00 2011-05-14 03:47:47.500 134 12677.98 131.75 55029.38 88888.00 2011-05-14 03:47:47.625 134 12677.92 131.75 55029.38 88888.00 2011-05-14 03:47:47.750 134 12677.92 131.78 55029.38 88888.00 2011-05-14 03:47:47.875 134 12677.98 131.78 55029.43 88888.00 2011-05-14 03:47:48.000 134 12678.02 131.80 55029.40 88888.00 2011-05-14 03:47:48.125 134 12677.98 131.78 55029.35 88888.00 2011-05-14 03:47:48.250 134 12677.90 131.75 55029.38 88888.00 2011-05-14 03:47:48.375 134 12677.90 131.78 55029.38 88888.00 2011-05-14 03:47:48.500 134 12677.95 131.80 55029.35 88888.00 2011-05-14 03:47:48.625 134 12677.95 131.80 55029.38 88888.00 2011-05-14 03:47:48.750 134 12677.92 131.82 55029.38 88888.00 2011-05-14 03:47:48.875 134 12677.92 131.82 55029.38 88888.00 2011-05-14 03:47:49.000 134 12677.85 131.80 55029.35 88888.00 2011-05-14 03:47:49.125 134 12677.90 131.80 55029.38 88888.00 2011-05-14 03:47:49.250 134 12677.92 131.82 55029.38 88888.00 2011-05-14 03:47:49.375 134 12677.90 131.80 55029.40 88888.00 2011-05-14 03:47:49.500 134 12677.88 131.78 55029.38 88888.00 2011-05-14 03:47:49.625 134 12677.92 131.80 55029.38 88888.00 2011-05-14 03:47:49.750 134 12677.90 131.80 55029.38 88888.00 2011-05-14 03:47:49.875 134 12677.88 131.80 55029.38 88888.00 2011-05-14 03:47:50.000 134 12677.88 131.80 55029.38 88888.00 2011-05-14 03:47:50.125 134 12677.88 131.82 55029.38 88888.00 2011-05-14 03:47:50.250 134 12677.80 131.80 55029.38 88888.00 2011-05-14 03:47:50.375 134 12677.77 131.78 55029.35 88888.00 2011-05-14 03:47:50.500 134 12677.83 131.82 55029.38 88888.00 2011-05-14 03:47:50.625 134 12677.85 131.85 55029.38 88888.00 2011-05-14 03:47:50.750 134 12677.88 131.82 55029.38 88888.00 2011-05-14 03:47:50.875 134 12677.83 131.82 55029.40 88888.00 2011-05-14 03:47:51.000 134 12677.75 131.80 55029.38 88888.00 2011-05-14 03:47:51.125 134 12677.77 131.80 55029.38 88888.00 2011-05-14 03:47:51.250 134 12677.75 131.80 55029.38 88888.00 2011-05-14 03:47:51.375 134 12677.75 131.82 55029.38 88888.00 2011-05-14 03:47:51.500 134 12677.75 131.82 55029.38 88888.00 2011-05-14 03:47:51.625 134 12677.75 131.80 55029.38 88888.00 2011-05-14 03:47:51.750 134 12677.77 131.82 55029.38 88888.00 2011-05-14 03:47:51.875 134 12677.77 131.88 55029.40 88888.00 2011-05-14 03:47:52.000 134 12677.73 131.85 55029.40 88888.00 2011-05-14 03:47:52.125 134 12677.65 131.80 55029.38 88888.00 2011-05-14 03:47:52.250 134 12677.60 131.80 55029.38 88888.00 2011-05-14 03:47:52.375 134 12677.73 131.85 55029.35 88888.00 2011-05-14 03:47:52.500 134 12677.75 131.85 55029.38 88888.00 2011-05-14 03:47:52.625 134 12677.73 131.82 55029.38 88888.00 2011-05-14 03:47:52.750 134 12677.70 131.82 55029.35 88888.00 2011-05-14 03:47:52.875 134 12677.67 131.82 55029.35 88888.00 2011-05-14 03:47:53.000 134 12677.67 131.85 55029.32 88888.00 2011-05-14 03:47:53.125 134 12677.65 131.82 55029.35 88888.00 2011-05-14 03:47:53.250 134 12677.65 131.82 55029.38 88888.00 2011-05-14 03:47:53.375 134 12677.73 131.82 55029.38 88888.00 2011-05-14 03:47:53.500 134 12677.70 131.80 55029.35 88888.00 2011-05-14 03:47:53.625 134 12677.65 131.78 55029.32 88888.00 2011-05-14 03:47:53.750 134 12677.65 131.80 55029.35 88888.00 2011-05-14 03:47:53.875 134 12677.62 131.82 55029.32 88888.00 2011-05-14 03:47:54.000 134 12677.62 131.80 55029.30 88888.00 2011-05-14 03:47:54.125 134 12677.62 131.82 55029.32 88888.00 2011-05-14 03:47:54.250 134 12677.60 131.82 55029.32 88888.00 2011-05-14 03:47:54.375 134 12677.60 131.82 55029.35 88888.00 2011-05-14 03:47:54.500 134 12677.60 131.82 55029.32 88888.00 2011-05-14 03:47:54.625 134 12677.60 131.82 55029.32 88888.00 2011-05-14 03:47:54.750 134 12677.60 131.85 55029.35 88888.00 2011-05-14 03:47:54.875 134 12677.62 131.85 55029.32 88888.00 2011-05-14 03:47:55.000 134 12677.58 131.85 55029.30 88888.00 2011-05-14 03:47:55.125 134 12677.50 131.82 55029.30 88888.00 2011-05-14 03:47:55.250 134 12677.50 131.85 55029.32 88888.00 2011-05-14 03:47:55.375 134 12677.58 131.85 55029.32 88888.00 2011-05-14 03:47:55.500 134 12677.60 131.88 55029.35 88888.00 2011-05-14 03:47:55.625 134 12677.62 131.85 55029.35 88888.00 2011-05-14 03:47:55.750 134 12677.58 131.85 55029.32 88888.00 2011-05-14 03:47:55.875 134 12677.58 131.90 55029.32 88888.00 2011-05-14 03:47:56.000 134 12677.60 131.90 55029.32 88888.00 2011-05-14 03:47:56.125 134 12677.55 131.88 55029.35 88888.00 2011-05-14 03:47:56.250 134 12677.45 131.88 55029.35 88888.00 2011-05-14 03:47:56.375 134 12677.50 131.88 55029.35 88888.00 2011-05-14 03:47:56.500 134 12677.55 131.88 55029.30 88888.00 2011-05-14 03:47:56.625 134 12677.58 131.93 55029.32 88888.00 2011-05-14 03:47:56.750 134 12677.58 131.93 55029.32 88888.00 2011-05-14 03:47:56.875 134 12677.52 131.88 55029.32 88888.00 2011-05-14 03:47:57.000 134 12677.52 131.93 55029.32 88888.00 2011-05-14 03:47:57.125 134 12677.55 131.95 55029.35 88888.00 2011-05-14 03:47:57.250 134 12677.58 131.90 55029.30 88888.00 2011-05-14 03:47:57.375 134 12677.60 131.95 55029.32 88888.00 2011-05-14 03:47:57.500 134 12677.60 131.95 55029.32 88888.00 2011-05-14 03:47:57.625 134 12677.55 131.95 55029.30 88888.00 2011-05-14 03:47:57.750 134 12677.50 132.00 55029.32 88888.00 2011-05-14 03:47:57.875 134 12677.50 131.95 55029.32 88888.00 2011-05-14 03:47:58.000 134 12677.50 131.95 55029.32 88888.00 2011-05-14 03:47:58.125 134 12677.48 131.95 55029.32 88888.00 2011-05-14 03:47:58.250 134 12677.40 131.93 55029.32 88888.00 2011-05-14 03:47:58.375 134 12677.40 131.95 55029.32 88888.00 2011-05-14 03:47:58.500 134 12677.40 131.95 55029.30 88888.00 2011-05-14 03:47:58.625 134 12677.45 131.97 55029.32 88888.00 2011-05-14 03:47:58.750 134 12677.42 131.95 55029.32 88888.00 2011-05-14 03:47:58.875 134 12677.45 131.97 55029.35 88888.00 2011-05-14 03:47:59.000 134 12677.50 131.97 55029.35 88888.00 2011-05-14 03:47:59.125 134 12677.45 131.95 55029.32 88888.00 2011-05-14 03:47:59.250 134 12677.38 131.95 55029.32 88888.00 2011-05-14 03:47:59.375 134 12677.40 131.95 55029.32 88888.00 2011-05-14 03:47:59.500 134 12677.48 132.00 55029.35 88888.00 2011-05-14 03:47:59.625 134 12677.52 132.03 55029.32 88888.00 2011-05-14 03:47:59.750 134 12677.50 131.97 55029.32 88888.00 2011-05-14 03:47:59.875 134 12677.52 131.97 55029.30 88888.00 2011-05-14 03:48:00.000 134 12677.48 131.97 55029.28 88888.00 2011-05-14 03:48:00.125 134 12677.40 131.97 55029.30 88888.00 2011-05-14 03:48:00.250 134 12677.33 131.95 55029.32 88888.00 2011-05-14 03:48:00.375 134 12677.40 131.95 55029.30 88888.00 2011-05-14 03:48:00.500 134 12677.48 131.97 55029.32 88888.00 2011-05-14 03:48:00.625 134 12677.50 132.00 55029.32 88888.00 2011-05-14 03:48:00.750 134 12677.40 132.00 55029.32 88888.00 2011-05-14 03:48:00.875 134 12677.33 131.97 55029.30 88888.00 2011-05-14 03:48:01.000 134 12677.33 131.97 55029.30 88888.00 2011-05-14 03:48:01.125 134 12677.40 131.97 55029.30 88888.00 2011-05-14 03:48:01.250 134 12677.48 131.97 55029.30 88888.00 2011-05-14 03:48:01.375 134 12677.48 131.97 55029.28 88888.00 2011-05-14 03:48:01.500 134 12677.45 131.97 55029.30 88888.00 2011-05-14 03:48:01.625 134 12677.42 132.00 55029.28 88888.00 2011-05-14 03:48:01.750 134 12677.38 132.00 55029.28 88888.00 2011-05-14 03:48:01.875 134 12677.38 132.00 55029.30 88888.00 2011-05-14 03:48:02.000 134 12677.40 132.00 55029.25 88888.00 2011-05-14 03:48:02.125 134 12677.40 132.00 55029.30 88888.00 2011-05-14 03:48:02.250 134 12677.38 131.97 55029.28 88888.00 2011-05-14 03:48:02.375 134 12677.35 131.97 55029.25 88888.00 2011-05-14 03:48:02.500 134 12677.40 131.97 55029.28 88888.00 2011-05-14 03:48:02.625 134 12677.38 131.97 55029.30 88888.00 2011-05-14 03:48:02.750 134 12677.30 132.03 55029.30 88888.00 2011-05-14 03:48:02.875 134 12677.30 132.00 55029.28 88888.00 2011-05-14 03:48:03.000 134 12677.27 131.97 55029.25 88888.00 2011-05-14 03:48:03.125 134 12677.25 131.97 55029.22 88888.00 2011-05-14 03:48:03.250 134 12677.27 131.97 55029.20 88888.00 2011-05-14 03:48:03.375 134 12677.30 132.03 55029.20 88888.00 2011-05-14 03:48:03.500 134 12677.25 132.05 55029.28 88888.00 2011-05-14 03:48:03.625 134 12677.25 132.05 55029.25 88888.00 2011-05-14 03:48:03.750 134 12677.23 132.00 55029.22 88888.00 2011-05-14 03:48:03.875 134 12677.27 132.03 55029.25 88888.00 2011-05-14 03:48:04.000 134 12677.33 132.05 55029.25 88888.00 2011-05-14 03:48:04.125 134 12677.35 132.05 55029.28 88888.00 2011-05-14 03:48:04.250 134 12677.30 132.03 55029.25 88888.00 2011-05-14 03:48:04.375 134 12677.35 132.05 55029.22 88888.00 2011-05-14 03:48:04.500 134 12677.40 132.05 55029.22 88888.00 2011-05-14 03:48:04.625 134 12677.40 132.03 55029.25 88888.00 2011-05-14 03:48:04.750 134 12677.35 132.00 55029.25 88888.00 2011-05-14 03:48:04.875 134 12677.40 132.03 55029.25 88888.00 2011-05-14 03:48:05.000 134 12677.42 132.05 55029.25 88888.00 2011-05-14 03:48:05.125 134 12677.40 132.03 55029.22 88888.00 2011-05-14 03:48:05.250 134 12677.30 132.00 55029.18 88888.00 2011-05-14 03:48:05.375 134 12677.30 132.00 55029.20 88888.00 2011-05-14 03:48:05.500 134 12677.33 132.07 55029.22 88888.00 2011-05-14 03:48:05.625 134 12677.33 132.07 55029.22 88888.00 2011-05-14 03:48:05.750 134 12677.30 132.07 55029.20 88888.00 2011-05-14 03:48:05.875 134 12677.25 132.05 55029.22 88888.00 2011-05-14 03:48:06.000 134 12677.27 132.07 55029.25 88888.00 2011-05-14 03:48:06.125 134 12677.30 132.07 55029.25 88888.00 2011-05-14 03:48:06.250 134 12677.20 132.07 55029.25 88888.00 2011-05-14 03:48:06.375 134 12677.20 132.10 55029.25 88888.00 2011-05-14 03:48:06.500 134 12677.25 132.07 55029.25 88888.00 2011-05-14 03:48:06.625 134 12677.27 132.05 55029.22 88888.00 2011-05-14 03:48:06.750 134 12677.30 132.03 55029.20 88888.00 2011-05-14 03:48:06.875 134 12677.25 132.05 55029.20 88888.00 2011-05-14 03:48:07.000 134 12677.25 132.07 55029.20 88888.00 2011-05-14 03:48:07.125 134 12677.23 132.10 55029.25 88888.00 2011-05-14 03:48:07.250 134 12677.23 132.10 55029.25 88888.00 2011-05-14 03:48:07.375 134 12677.23 132.10 55029.22 88888.00 2011-05-14 03:48:07.500 134 12677.17 132.10 55029.20 88888.00 2011-05-14 03:48:07.625 134 12677.17 132.10 55029.22 88888.00 2011-05-14 03:48:07.750 134 12677.15 132.10 55029.20 88888.00 2011-05-14 03:48:07.875 134 12677.15 132.10 55029.20 88888.00 2011-05-14 03:48:08.000 134 12677.15 132.10 55029.22 88888.00 2011-05-14 03:48:08.125 134 12677.20 132.12 55029.22 88888.00 2011-05-14 03:48:08.250 134 12677.10 132.10 55029.22 88888.00 2011-05-14 03:48:08.375 134 12677.15 132.12 55029.22 88888.00 2011-05-14 03:48:08.500 134 12677.15 132.12 55029.22 88888.00 2011-05-14 03:48:08.625 134 12677.15 132.10 55029.22 88888.00 2011-05-14 03:48:08.750 134 12677.12 132.12 55029.25 88888.00 2011-05-14 03:48:08.875 134 12677.12 132.12 55029.22 88888.00 2011-05-14 03:48:09.000 134 12677.12 132.12 55029.20 88888.00 2011-05-14 03:48:09.125 134 12677.12 132.12 55029.22 88888.00 2011-05-14 03:48:09.250 134 12677.08 132.12 55029.22 88888.00 2011-05-14 03:48:09.375 134 12677.12 132.18 55029.22 88888.00 2011-05-14 03:48:09.500 134 12677.08 132.15 55029.18 88888.00 2011-05-14 03:48:09.625 134 12677.08 132.15 55029.15 88888.00 2011-05-14 03:48:09.750 134 12677.12 132.18 55029.18 88888.00 2011-05-14 03:48:09.875 134 12677.12 132.15 55029.20 88888.00 2011-05-14 03:48:10.000 134 12677.15 132.15 55029.15 88888.00 2011-05-14 03:48:10.125 134 12677.08 132.15 55029.15 88888.00 2011-05-14 03:48:10.250 134 12677.02 132.12 55029.18 88888.00 2011-05-14 03:48:10.375 134 12677.05 132.18 55029.18 88888.00 2011-05-14 03:48:10.500 134 12677.08 132.20 55029.20 88888.00 2011-05-14 03:48:10.625 134 12677.05 132.18 55029.20 88888.00 2011-05-14 03:48:10.750 134 12677.02 132.18 55029.20 88888.00 2011-05-14 03:48:10.875 134 12677.02 132.18 55029.18 88888.00 2011-05-14 03:48:11.000 134 12677.08 132.15 55029.15 88888.00 2011-05-14 03:48:11.125 134 12677.08 132.18 55029.15 88888.00 2011-05-14 03:48:11.250 134 12677.02 132.22 55029.18 88888.00 2011-05-14 03:48:11.375 134 12677.05 132.20 55029.20 88888.00 2011-05-14 03:48:11.500 134 12677.05 132.20 55029.20 88888.00 2011-05-14 03:48:11.625 134 12677.00 132.20 55029.18 88888.00 2011-05-14 03:48:11.750 134 12677.00 132.25 55029.18 88888.00 2011-05-14 03:48:11.875 134 12677.05 132.25 55029.18 88888.00 2011-05-14 03:48:12.000 134 12677.05 132.20 55029.15 88888.00 2011-05-14 03:48:12.125 134 12677.05 132.22 55029.15 88888.00 2011-05-14 03:48:12.250 134 12677.02 132.20 55029.18 88888.00 2011-05-14 03:48:12.375 134 12677.02 132.18 55029.18 88888.00 2011-05-14 03:48:12.500 134 12677.08 132.22 55029.18 88888.00 2011-05-14 03:48:12.625 134 12677.05 132.22 55029.18 88888.00 2011-05-14 03:48:12.750 134 12677.02 132.22 55029.15 88888.00 2011-05-14 03:48:12.875 134 12677.02 132.20 55029.15 88888.00 2011-05-14 03:48:13.000 134 12677.10 132.20 55029.15 88888.00 2011-05-14 03:48:13.125 134 12677.12 132.22 55029.15 88888.00 2011-05-14 03:48:13.250 134 12677.10 132.20 55029.15 88888.00 2011-05-14 03:48:13.375 134 12677.12 132.25 55029.15 88888.00 2011-05-14 03:48:13.500 134 12677.15 132.22 55029.12 88888.00 2011-05-14 03:48:13.625 134 12677.10 132.25 55029.12 88888.00 2011-05-14 03:48:13.750 134 12677.05 132.28 55029.12 88888.00 2011-05-14 03:48:13.875 134 12677.02 132.28 55029.12 88888.00 2011-05-14 03:48:14.000 134 12677.02 132.28 55029.10 88888.00 2011-05-14 03:48:14.125 134 12677.05 132.28 55029.12 88888.00 2011-05-14 03:48:14.250 134 12676.98 132.25 55029.12 88888.00 2011-05-14 03:48:14.375 134 12676.98 132.30 55029.12 88888.00 2011-05-14 03:48:14.500 134 12676.98 132.30 55029.15 88888.00 2011-05-14 03:48:14.625 134 12676.90 132.25 55029.15 88888.00 2011-05-14 03:48:14.750 134 12676.90 132.28 55029.15 88888.00 2011-05-14 03:48:14.875 134 12677.00 132.28 55029.15 88888.00 2011-05-14 03:48:15.000 134 12676.98 132.28 55029.12 88888.00 2011-05-14 03:48:15.125 134 12676.92 132.28 55029.10 88888.00 2011-05-14 03:48:15.250 134 12676.92 132.28 55029.12 88888.00 2011-05-14 03:48:15.375 134 12677.02 132.30 55029.12 88888.00 2011-05-14 03:48:15.500 134 12677.00 132.30 55029.12 88888.00 2011-05-14 03:48:15.625 134 12676.98 132.30 55029.15 88888.00 2011-05-14 03:48:15.750 134 12676.95 132.32 55029.15 88888.00 2011-05-14 03:48:15.875 134 12676.98 132.32 55029.12 88888.00 2011-05-14 03:48:16.000 134 12677.00 132.32 55029.12 88888.00 2011-05-14 03:48:16.125 134 12676.95 132.30 55029.12 88888.00 2011-05-14 03:48:16.250 134 12676.95 132.28 55029.07 88888.00 2011-05-14 03:48:16.375 134 12677.02 132.28 55029.10 88888.00 2011-05-14 03:48:16.500 134 12677.08 132.30 55029.10 88888.00 2011-05-14 03:48:16.625 134 12677.05 132.28 55029.10 88888.00 2011-05-14 03:48:16.750 134 12677.00 132.28 55029.10 88888.00 2011-05-14 03:48:16.875 134 12677.00 132.30 55029.10 88888.00 2011-05-14 03:48:17.000 134 12676.98 132.32 55029.12 88888.00 2011-05-14 03:48:17.125 134 12676.92 132.38 55029.15 88888.00 2011-05-14 03:48:17.250 134 12676.98 132.35 55029.12 88888.00 2011-05-14 03:48:17.375 134 12677.10 132.40 55029.12 88888.00 2011-05-14 03:48:17.500 134 12677.10 132.40 55029.10 88888.00 2011-05-14 03:48:17.625 134 12677.05 132.35 55029.10 88888.00 2011-05-14 03:48:17.750 134 12676.95 132.38 55029.07 88888.00 2011-05-14 03:48:17.875 134 12676.95 132.40 55029.10 88888.00 2011-05-14 03:48:18.000 134 12676.90 132.38 55029.10 88888.00 2011-05-14 03:48:18.125 134 12676.85 132.38 55029.10 88888.00 2011-05-14 03:48:18.250 134 12676.83 132.32 55029.10 88888.00 2011-05-14 03:48:18.375 134 12676.90 132.35 55029.10 88888.00 2011-05-14 03:48:18.500 134 12676.90 132.38 55029.10 88888.00 2011-05-14 03:48:18.625 134 12676.90 132.38 55029.10 88888.00 2011-05-14 03:48:18.750 134 12676.92 132.38 55029.07 88888.00 2011-05-14 03:48:18.875 134 12676.92 132.40 55029.10 88888.00 2011-05-14 03:48:19.000 134 12676.98 132.40 55029.07 88888.00 2011-05-14 03:48:19.125 134 12677.05 132.43 55029.07 88888.00 2011-05-14 03:48:19.250 134 12676.98 132.40 55029.05 88888.00 2011-05-14 03:48:19.375 134 12676.95 132.40 55029.05 88888.00 2011-05-14 03:48:19.500 134 12676.92 132.40 55029.10 88888.00 2011-05-14 03:48:19.625 134 12676.95 132.45 55029.12 88888.00 2011-05-14 03:48:19.750 134 12676.92 132.45 55029.10 88888.00 2011-05-14 03:48:19.875 134 12676.88 132.43 55029.10 88888.00 2011-05-14 03:48:20.000 134 12676.83 132.38 55029.05 88888.00 2011-05-14 03:48:20.125 134 12676.85 132.40 55029.07 88888.00 2011-05-14 03:48:20.250 134 12676.88 132.43 55029.07 88888.00 2011-05-14 03:48:20.375 134 12676.90 132.45 55029.07 88888.00 2011-05-14 03:48:20.500 134 12676.90 132.43 55029.07 88888.00 2011-05-14 03:48:20.625 134 12676.88 132.43 55029.05 88888.00 2011-05-14 03:48:20.750 134 12676.85 132.43 55029.05 88888.00 2011-05-14 03:48:20.875 134 12676.90 132.43 55029.05 88888.00 2011-05-14 03:48:21.000 134 12676.90 132.45 55029.05 88888.00 2011-05-14 03:48:21.125 134 12676.88 132.45 55029.05 88888.00 2011-05-14 03:48:21.250 134 12676.85 132.45 55029.03 88888.00 2011-05-14 03:48:21.375 134 12676.88 132.50 55029.05 88888.00 2011-05-14 03:48:21.500 134 12676.85 132.43 55029.05 88888.00 2011-05-14 03:48:21.625 134 12676.83 132.45 55029.00 88888.00 2011-05-14 03:48:21.750 134 12676.83 132.45 55029.00 88888.00 2011-05-14 03:48:21.875 134 12676.88 132.45 55029.03 88888.00 2011-05-14 03:48:22.000 134 12676.90 132.47 55029.03 88888.00 2011-05-14 03:48:22.125 134 12676.90 132.45 55029.03 88888.00 2011-05-14 03:48:22.250 134 12676.88 132.43 55029.00 88888.00 2011-05-14 03:48:22.375 134 12676.90 132.45 55029.00 88888.00 2011-05-14 03:48:22.500 134 12676.90 132.50 55029.00 88888.00 2011-05-14 03:48:22.625 134 12676.90 132.47 55029.05 88888.00 2011-05-14 03:48:22.750 134 12676.83 132.45 55029.05 88888.00 2011-05-14 03:48:22.875 134 12676.77 132.43 55029.00 88888.00 2011-05-14 03:48:23.000 134 12676.75 132.45 55028.97 88888.00 2011-05-14 03:48:23.125 134 12676.75 132.45 55029.00 88888.00 2011-05-14 03:48:23.250 134 12676.83 132.45 55029.00 88888.00 2011-05-14 03:48:23.375 134 12676.85 132.50 55029.00 88888.00 2011-05-14 03:48:23.500 134 12676.85 132.47 55029.00 88888.00 2011-05-14 03:48:23.625 134 12676.90 132.47 55029.00 88888.00 2011-05-14 03:48:23.750 134 12676.90 132.47 55029.00 88888.00 2011-05-14 03:48:23.875 134 12676.88 132.47 55028.97 88888.00 2011-05-14 03:48:24.000 134 12676.88 132.47 55028.97 88888.00 2011-05-14 03:48:24.125 134 12676.88 132.50 55028.97 88888.00 2011-05-14 03:48:24.250 134 12676.85 132.47 55028.97 88888.00 2011-05-14 03:48:24.375 134 12676.85 132.50 55028.97 88888.00 2011-05-14 03:48:24.500 134 12676.92 132.47 55028.97 88888.00 2011-05-14 03:48:24.625 134 12676.95 132.50 55028.97 88888.00 2011-05-14 03:48:24.750 134 12676.88 132.50 55028.95 88888.00 2011-05-14 03:48:24.875 134 12676.88 132.53 55028.95 88888.00 2011-05-14 03:48:25.000 134 12676.92 132.55 55028.97 88888.00 2011-05-14 03:48:25.125 134 12676.90 132.53 55029.00 88888.00 2011-05-14 03:48:25.250 134 12676.80 132.50 55028.97 88888.00 2011-05-14 03:48:25.375 134 12676.75 132.47 55028.95 88888.00 2011-05-14 03:48:25.500 134 12676.75 132.50 55028.97 88888.00 2011-05-14 03:48:25.625 134 12676.80 132.53 55028.97 88888.00 2011-05-14 03:48:25.750 134 12676.80 132.53 55029.00 88888.00 2011-05-14 03:48:25.875 134 12676.77 132.53 55029.00 88888.00 2011-05-14 03:48:26.000 134 12676.75 132.55 55028.95 88888.00 2011-05-14 03:48:26.125 134 12676.75 132.55 55028.97 88888.00 2011-05-14 03:48:26.250 134 12676.77 132.60 55029.03 88888.00 2011-05-14 03:48:26.375 134 12676.83 132.60 55028.97 88888.00 2011-05-14 03:48:26.500 134 12676.88 132.55 55028.95 88888.00 2011-05-14 03:48:26.625 134 12676.83 132.57 55028.95 88888.00 2011-05-14 03:48:26.750 134 12676.77 132.57 55028.95 88888.00 2011-05-14 03:48:26.875 134 12676.75 132.57 55028.95 88888.00 2011-05-14 03:48:27.000 134 12676.77 132.55 55028.95 88888.00 2011-05-14 03:48:27.125 134 12676.77 132.57 55028.95 88888.00 2011-05-14 03:48:27.250 134 12676.73 132.57 55028.97 88888.00 2011-05-14 03:48:27.375 134 12676.75 132.60 55028.97 88888.00 2011-05-14 03:48:27.500 134 12676.73 132.60 55028.97 88888.00 2011-05-14 03:48:27.625 134 12676.70 132.57 55028.95 88888.00 2011-05-14 03:48:27.750 134 12676.67 132.57 55028.95 88888.00 2011-05-14 03:48:27.875 134 12676.67 132.57 55028.93 88888.00 2011-05-14 03:48:28.000 134 12676.70 132.57 55028.93 88888.00 2011-05-14 03:48:28.125 134 12676.67 132.57 55028.93 88888.00 2011-05-14 03:48:28.250 134 12676.62 132.55 55028.90 88888.00 2011-05-14 03:48:28.375 134 12676.65 132.60 55028.90 88888.00 2011-05-14 03:48:28.500 134 12676.65 132.65 55028.93 88888.00 2011-05-14 03:48:28.625 134 12676.70 132.62 55028.93 88888.00 2011-05-14 03:48:28.750 134 12676.73 132.62 55028.93 88888.00 2011-05-14 03:48:28.875 134 12676.73 132.60 55028.93 88888.00 2011-05-14 03:48:29.000 134 12676.70 132.62 55028.93 88888.00 2011-05-14 03:48:29.125 134 12676.73 132.62 55028.93 88888.00 2011-05-14 03:48:29.250 134 12676.75 132.62 55028.93 88888.00 2011-05-14 03:48:29.375 134 12676.73 132.65 55028.93 88888.00 2011-05-14 03:48:29.500 134 12676.65 132.65 55028.93 88888.00 2011-05-14 03:48:29.625 134 12676.67 132.70 55028.93 88888.00 2011-05-14 03:48:29.750 134 12676.70 132.68 55028.93 88888.00 2011-05-14 03:48:29.875 134 12676.70 132.68 55028.93 88888.00 2011-05-14 03:48:30.000 134 12676.70 132.68 55028.90 88888.00 2011-05-14 03:48:30.125 134 12676.73 132.62 55028.93 88888.00 2011-05-14 03:48:30.250 134 12676.70 132.62 55028.93 88888.00 2011-05-14 03:48:30.375 134 12676.73 132.62 55028.93 88888.00 2011-05-14 03:48:30.500 134 12676.70 132.62 55028.93 88888.00 2011-05-14 03:48:30.625 134 12676.73 132.62 55028.93 88888.00 2011-05-14 03:48:30.750 134 12676.67 132.68 55028.90 88888.00 2011-05-14 03:48:30.875 134 12676.62 132.70 55028.90 88888.00 2011-05-14 03:48:31.000 134 12676.62 132.70 55028.88 88888.00 2011-05-14 03:48:31.125 134 12676.62 132.68 55028.88 88888.00 2011-05-14 03:48:31.250 134 12676.62 132.62 55028.90 88888.00 2011-05-14 03:48:31.375 134 12676.65 132.62 55028.90 88888.00 2011-05-14 03:48:31.500 134 12676.65 132.68 55028.93 88888.00 2011-05-14 03:48:31.625 134 12676.65 132.70 55028.93 88888.00 2011-05-14 03:48:31.750 134 12676.65 132.70 55028.93 88888.00 2011-05-14 03:48:31.875 134 12676.65 132.70 55028.93 88888.00 2011-05-14 03:48:32.000 134 12676.67 132.65 55028.90 88888.00 2011-05-14 03:48:32.125 134 12676.65 132.65 55028.90 88888.00 2011-05-14 03:48:32.250 134 12676.58 132.65 55028.90 88888.00 2011-05-14 03:48:32.375 134 12676.62 132.68 55028.90 88888.00 2011-05-14 03:48:32.500 134 12676.62 132.68 55028.88 88888.00 2011-05-14 03:48:32.625 134 12676.55 132.68 55028.88 88888.00 2011-05-14 03:48:32.750 134 12676.50 132.70 55028.90 88888.00 2011-05-14 03:48:32.875 134 12676.55 132.70 55028.88 88888.00 2011-05-14 03:48:33.000 134 12676.65 132.68 55028.88 88888.00 2011-05-14 03:48:33.125 134 12676.65 132.68 55028.88 88888.00 2011-05-14 03:48:33.250 134 12676.67 132.65 55028.90 88888.00 2011-05-14 03:48:33.375 134 12676.67 132.68 55028.93 88888.00 2011-05-14 03:48:33.500 134 12676.70 132.70 55028.93 88888.00 2011-05-14 03:48:33.625 134 12676.75 132.75 55028.93 88888.00 2011-05-14 03:48:33.750 134 12676.73 132.75 55028.93 88888.00 2011-05-14 03:48:33.875 134 12676.67 132.72 55028.93 88888.00 2011-05-14 03:48:34.000 134 12676.73 132.70 55028.90 88888.00 2011-05-14 03:48:34.125 134 12676.70 132.70 55028.88 88888.00 2011-05-14 03:48:34.250 134 12676.62 132.68 55028.90 88888.00 2011-05-14 03:48:34.375 134 12676.65 132.70 55028.88 88888.00 2011-05-14 03:48:34.500 134 12676.65 132.68 55028.85 88888.00 2011-05-14 03:48:34.625 134 12676.70 132.68 55028.88 88888.00 2011-05-14 03:48:34.750 134 12676.73 132.68 55028.88 88888.00 2011-05-14 03:48:34.875 134 12676.67 132.72 55028.88 88888.00 2011-05-14 03:48:35.000 134 12676.65 132.72 55028.88 88888.00 2011-05-14 03:48:35.125 134 12676.65 132.72 55028.88 88888.00 2011-05-14 03:48:35.250 134 12676.60 132.65 55028.85 88888.00 2011-05-14 03:48:35.375 134 12676.60 132.68 55028.85 88888.00 2011-05-14 03:48:35.500 134 12676.60 132.72 55028.85 88888.00 2011-05-14 03:48:35.625 134 12676.65 132.72 55028.88 88888.00 2011-05-14 03:48:35.750 134 12676.67 132.72 55028.85 88888.00 2011-05-14 03:48:35.875 134 12676.65 132.70 55028.85 88888.00 2011-05-14 03:48:36.000 134 12676.65 132.72 55028.85 88888.00 2011-05-14 03:48:36.125 134 12676.67 132.72 55028.85 88888.00 2011-05-14 03:48:36.250 134 12676.67 132.70 55028.85 88888.00 2011-05-14 03:48:36.375 134 12676.70 132.70 55028.82 88888.00 2011-05-14 03:48:36.500 134 12676.65 132.72 55028.82 88888.00 2011-05-14 03:48:36.625 134 12676.58 132.75 55028.82 88888.00 2011-05-14 03:48:36.750 134 12676.55 132.75 55028.82 88888.00 2011-05-14 03:48:36.875 134 12676.50 132.72 55028.82 88888.00 2011-05-14 03:48:37.000 134 12676.58 132.75 55028.85 88888.00 2011-05-14 03:48:37.125 134 12676.65 132.78 55028.88 88888.00 2011-05-14 03:48:37.250 134 12676.58 132.75 55028.88 88888.00 2011-05-14 03:48:37.375 134 12676.55 132.72 55028.85 88888.00 2011-05-14 03:48:37.500 134 12676.60 132.72 55028.82 88888.00 2011-05-14 03:48:37.625 134 12676.60 132.75 55028.85 88888.00 2011-05-14 03:48:37.750 134 12676.60 132.75 55028.82 88888.00 2011-05-14 03:48:37.875 134 12676.58 132.78 55028.82 88888.00 2011-05-14 03:48:38.000 134 12676.55 132.78 55028.80 88888.00 2011-05-14 03:48:38.125 134 12676.58 132.78 55028.82 88888.00 2011-05-14 03:48:38.250 134 12676.52 132.72 55028.80 88888.00 2011-05-14 03:48:38.375 134 12676.60 132.75 55028.82 88888.00 2011-05-14 03:48:38.500 134 12676.58 132.80 55028.82 88888.00 2011-05-14 03:48:38.625 134 12676.58 132.80 55028.82 88888.00 2011-05-14 03:48:38.750 134 12676.52 132.75 55028.80 88888.00 2011-05-14 03:48:38.875 134 12676.50 132.72 55028.82 88888.00 2011-05-14 03:48:39.000 134 12676.60 132.75 55028.80 88888.00 2011-05-14 03:48:39.125 134 12676.58 132.78 55028.82 88888.00 2011-05-14 03:48:39.250 134 12676.48 132.78 55028.82 88888.00 2011-05-14 03:48:39.375 134 12676.48 132.78 55028.80 88888.00 2011-05-14 03:48:39.500 134 12676.50 132.75 55028.80 88888.00 2011-05-14 03:48:39.625 134 12676.52 132.75 55028.82 88888.00 2011-05-14 03:48:39.750 134 12676.55 132.78 55028.82 88888.00 2011-05-14 03:48:39.875 134 12676.55 132.75 55028.80 88888.00 2011-05-14 03:48:40.000 134 12676.52 132.75 55028.80 88888.00 2011-05-14 03:48:40.125 134 12676.52 132.78 55028.82 88888.00 2011-05-14 03:48:40.250 134 12676.52 132.75 55028.82 88888.00 2011-05-14 03:48:40.375 134 12676.58 132.78 55028.82 88888.00 2011-05-14 03:48:40.500 134 12676.62 132.75 55028.82 88888.00 2011-05-14 03:48:40.625 134 12676.62 132.78 55028.82 88888.00 2011-05-14 03:48:40.750 134 12676.60 132.80 55028.82 88888.00 2011-05-14 03:48:40.875 134 12676.62 132.80 55028.82 88888.00 2011-05-14 03:48:41.000 134 12676.55 132.78 55028.80 88888.00 2011-05-14 03:48:41.125 134 12676.48 132.78 55028.82 88888.00 2011-05-14 03:48:41.250 134 12676.48 132.78 55028.82 88888.00 2011-05-14 03:48:41.375 134 12676.52 132.78 55028.80 88888.00 2011-05-14 03:48:41.500 134 12676.55 132.80 55028.80 88888.00 2011-05-14 03:48:41.625 134 12676.52 132.80 55028.80 88888.00 2011-05-14 03:48:41.750 134 12676.55 132.80 55028.80 88888.00 2011-05-14 03:48:41.875 134 12676.58 132.82 55028.78 88888.00 2011-05-14 03:48:42.000 134 12676.58 132.82 55028.78 88888.00 2011-05-14 03:48:42.125 134 12676.55 132.82 55028.80 88888.00 2011-05-14 03:48:42.250 134 12676.52 132.82 55028.80 88888.00 2011-05-14 03:48:42.375 134 12676.52 132.85 55028.78 88888.00 2011-05-14 03:48:42.500 134 12676.55 132.85 55028.78 88888.00 2011-05-14 03:48:42.625 134 12676.58 132.82 55028.80 88888.00 2011-05-14 03:48:42.750 134 12676.58 132.82 55028.80 88888.00 2011-05-14 03:48:42.875 134 12676.58 132.82 55028.80 88888.00 2011-05-14 03:48:43.000 134 12676.58 132.85 55028.80 88888.00 2011-05-14 03:48:43.125 134 12676.67 132.85 55028.78 88888.00 2011-05-14 03:48:43.250 134 12676.62 132.80 55028.78 88888.00 2011-05-14 03:48:43.375 134 12676.65 132.85 55028.75 88888.00 2011-05-14 03:48:43.500 134 12676.67 132.88 55028.72 88888.00 2011-05-14 03:48:43.625 134 12676.65 132.85 55028.75 88888.00 2011-05-14 03:48:43.750 134 12676.55 132.88 55028.75 88888.00 2011-05-14 03:48:43.875 134 12676.50 132.88 55028.75 88888.00 2011-05-14 03:48:44.000 134 12676.52 132.88 55028.75 88888.00 2011-05-14 03:48:44.125 134 12676.60 132.88 55028.78 88888.00 2011-05-14 03:48:44.250 134 12676.52 132.90 55028.80 88888.00 2011-05-14 03:48:44.375 134 12676.58 132.90 55028.78 88888.00 2011-05-14 03:48:44.500 134 12676.55 132.93 55028.78 88888.00 2011-05-14 03:48:44.625 134 12676.55 132.93 55028.78 88888.00 2011-05-14 03:48:44.750 134 12676.52 132.88 55028.75 88888.00 2011-05-14 03:48:44.875 134 12676.52 132.85 55028.75 88888.00 2011-05-14 03:48:45.000 134 12676.55 132.88 55028.75 88888.00 2011-05-14 03:48:45.125 134 12676.50 132.82 55028.78 88888.00 2011-05-14 03:48:45.250 134 12676.48 132.80 55028.78 88888.00 2011-05-14 03:48:45.375 134 12676.50 132.85 55028.75 88888.00 2011-05-14 03:48:45.500 134 12676.55 132.88 55028.75 88888.00 2011-05-14 03:48:45.625 134 12676.60 132.88 55028.72 88888.00 2011-05-14 03:48:45.750 134 12676.62 132.85 55028.70 88888.00 2011-05-14 03:48:45.875 134 12676.58 132.90 55028.75 88888.00 2011-05-14 03:48:46.000 134 12676.55 132.88 55028.75 88888.00 2011-05-14 03:48:46.125 134 12676.52 132.90 55028.78 88888.00 2011-05-14 03:48:46.250 134 12676.48 132.88 55028.78 88888.00 2011-05-14 03:48:46.375 134 12676.55 132.90 55028.78 88888.00 2011-05-14 03:48:46.500 134 12676.58 132.90 55028.78 88888.00 2011-05-14 03:48:46.625 134 12676.52 132.93 55028.75 88888.00 2011-05-14 03:48:46.750 134 12676.55 132.90 55028.72 88888.00 2011-05-14 03:48:46.875 134 12676.55 132.90 55028.72 88888.00 2011-05-14 03:48:47.000 134 12676.55 132.93 55028.72 88888.00 2011-05-14 03:48:47.125 134 12676.52 132.93 55028.72 88888.00 2011-05-14 03:48:47.250 134 12676.55 132.95 55028.72 88888.00 2011-05-14 03:48:47.375 134 12676.60 132.95 55028.75 88888.00 2011-05-14 03:48:47.500 134 12676.65 132.95 55028.75 88888.00 2011-05-14 03:48:47.625 134 12676.62 132.95 55028.72 88888.00 2011-05-14 03:48:47.750 134 12676.62 132.95 55028.72 88888.00 2011-05-14 03:48:47.875 134 12676.62 132.95 55028.72 88888.00 2011-05-14 03:48:48.000 134 12676.55 132.95 55028.70 88888.00 2011-05-14 03:48:48.125 134 12676.52 132.95 55028.70 88888.00 2011-05-14 03:48:48.250 134 12676.50 132.93 55028.70 88888.00 2011-05-14 03:48:48.375 134 12676.50 132.90 55028.70 88888.00 2011-05-14 03:48:48.500 134 12676.52 132.93 55028.70 88888.00 2011-05-14 03:48:48.625 134 12676.52 132.95 55028.68 88888.00 2011-05-14 03:48:48.750 134 12676.50 132.95 55028.70 88888.00 2011-05-14 03:48:48.875 134 12676.45 132.95 55028.68 88888.00 2011-05-14 03:48:49.000 134 12676.45 132.93 55028.65 88888.00 2011-05-14 03:48:49.125 134 12676.48 132.97 55028.65 88888.00 2011-05-14 03:48:49.250 134 12676.50 132.95 55028.68 88888.00 2011-05-14 03:48:49.375 134 12676.55 132.97 55028.70 88888.00 2011-05-14 03:48:49.500 134 12676.50 132.97 55028.68 88888.00 2011-05-14 03:48:49.625 134 12676.48 132.97 55028.70 88888.00 2011-05-14 03:48:49.750 134 12676.50 133.00 55028.70 88888.00 2011-05-14 03:48:49.875 134 12676.52 132.97 55028.70 88888.00 2011-05-14 03:48:50.000 134 12676.55 132.97 55028.68 88888.00 2011-05-14 03:48:50.125 134 12676.55 132.97 55028.68 88888.00 2011-05-14 03:48:50.250 134 12676.48 132.95 55028.70 88888.00 2011-05-14 03:48:50.375 134 12676.40 132.95 55028.68 88888.00 2011-05-14 03:48:50.500 134 12676.38 132.95 55028.68 88888.00 2011-05-14 03:48:50.625 134 12676.38 132.97 55028.68 88888.00 2011-05-14 03:48:50.750 134 12676.40 132.97 55028.68 88888.00 2011-05-14 03:48:50.875 134 12676.38 132.97 55028.68 88888.00 2011-05-14 03:48:51.000 134 12676.45 132.97 55028.70 88888.00 2011-05-14 03:48:51.125 134 12676.45 133.00 55028.68 88888.00 2011-05-14 03:48:51.250 134 12676.45 132.95 55028.65 88888.00 2011-05-14 03:48:51.375 134 12676.48 132.95 55028.62 88888.00 2011-05-14 03:48:51.500 134 12676.40 133.00 55028.65 88888.00 2011-05-14 03:48:51.625 134 12676.40 132.97 55028.68 88888.00 2011-05-14 03:48:51.750 134 12676.40 132.97 55028.62 88888.00 2011-05-14 03:48:51.875 134 12676.42 132.97 55028.62 88888.00 2011-05-14 03:48:52.000 134 12676.48 133.00 55028.65 88888.00 2011-05-14 03:48:52.125 134 12676.52 133.00 55028.68 88888.00 2011-05-14 03:48:52.250 134 12676.48 132.97 55028.65 88888.00 2011-05-14 03:48:52.375 134 12676.48 133.00 55028.68 88888.00 2011-05-14 03:48:52.500 134 12676.45 133.03 55028.68 88888.00 2011-05-14 03:48:52.625 134 12676.50 133.00 55028.65 88888.00 2011-05-14 03:48:52.750 134 12676.42 133.00 55028.65 88888.00 2011-05-14 03:48:52.875 134 12676.35 132.97 55028.68 88888.00 2011-05-14 03:48:53.000 134 12676.40 132.97 55028.62 88888.00 2011-05-14 03:48:53.125 134 12676.45 132.97 55028.62 88888.00 2011-05-14 03:48:53.250 134 12676.45 132.97 55028.65 88888.00 2011-05-14 03:48:53.375 134 12676.48 133.00 55028.65 88888.00 2011-05-14 03:48:53.500 134 12676.42 133.00 55028.65 88888.00 2011-05-14 03:48:53.625 134 12676.48 133.00 55028.65 88888.00 2011-05-14 03:48:53.750 134 12676.55 133.00 55028.65 88888.00 2011-05-14 03:48:53.875 134 12676.55 132.93 55028.65 88888.00 2011-05-14 03:48:54.000 134 12676.60 132.93 55028.65 88888.00 2011-05-14 03:48:54.125 134 12676.55 132.95 55028.68 88888.00 2011-05-14 03:48:54.250 134 12676.55 133.00 55028.68 88888.00 2011-05-14 03:48:54.375 134 12676.58 133.03 55028.68 88888.00 2011-05-14 03:48:54.500 134 12676.55 132.97 55028.65 88888.00 2011-05-14 03:48:54.625 134 12676.55 132.95 55028.65 88888.00 2011-05-14 03:48:54.750 134 12676.55 132.97 55028.65 88888.00 2011-05-14 03:48:54.875 134 12676.50 132.95 55028.65 88888.00 2011-05-14 03:48:55.000 134 12676.52 132.97 55028.65 88888.00 2011-05-14 03:48:55.125 134 12676.52 132.95 55028.65 88888.00 2011-05-14 03:48:55.250 134 12676.48 132.90 55028.65 88888.00 2011-05-14 03:48:55.375 134 12676.52 132.90 55028.65 88888.00 2011-05-14 03:48:55.500 134 12676.52 132.95 55028.65 88888.00 2011-05-14 03:48:55.625 134 12676.50 133.00 55028.68 88888.00 2011-05-14 03:48:55.750 134 12676.45 132.97 55028.68 88888.00 2011-05-14 03:48:55.875 134 12676.45 132.97 55028.65 88888.00 2011-05-14 03:48:56.000 134 12676.55 132.97 55028.60 88888.00 2011-05-14 03:48:56.125 134 12676.55 132.97 55028.62 88888.00 2011-05-14 03:48:56.250 134 12676.50 133.00 55028.62 88888.00 2011-05-14 03:48:56.375 134 12676.52 133.03 55028.65 88888.00 2011-05-14 03:48:56.500 134 12676.50 133.00 55028.65 88888.00 2011-05-14 03:48:56.625 134 12676.50 133.00 55028.65 88888.00 2011-05-14 03:48:56.750 134 12676.50 133.00 55028.65 88888.00 2011-05-14 03:48:56.875 134 12676.50 133.03 55028.62 88888.00 2011-05-14 03:48:57.000 134 12676.52 133.05 55028.60 88888.00 2011-05-14 03:48:57.125 134 12676.55 133.03 55028.62 88888.00 2011-05-14 03:48:57.250 134 12676.58 133.00 55028.62 88888.00 2011-05-14 03:48:57.375 134 12676.60 133.03 55028.60 88888.00 2011-05-14 03:48:57.500 134 12676.58 133.03 55028.62 88888.00 2011-05-14 03:48:57.625 134 12676.52 133.00 55028.57 88888.00 2011-05-14 03:48:57.750 134 12676.52 133.00 55028.60 88888.00 2011-05-14 03:48:57.875 134 12676.50 133.03 55028.57 88888.00 2011-05-14 03:48:58.000 134 12676.50 133.00 55028.55 88888.00 2011-05-14 03:48:58.125 134 12676.55 133.00 55028.55 88888.00 2011-05-14 03:48:58.250 134 12676.52 132.97 55028.55 88888.00 2011-05-14 03:48:58.375 134 12676.58 133.03 55028.55 88888.00 2011-05-14 03:48:58.500 134 12676.58 133.03 55028.55 88888.00 2011-05-14 03:48:58.625 134 12676.52 133.00 55028.55 88888.00 2011-05-14 03:48:58.750 134 12676.50 133.00 55028.55 88888.00 2011-05-14 03:48:58.875 134 12676.55 133.00 55028.57 88888.00 2011-05-14 03:48:59.000 134 12676.60 133.00 55028.55 88888.00 2011-05-14 03:48:59.125 134 12676.62 133.03 55028.55 88888.00 2011-05-14 03:48:59.250 134 12676.50 133.03 55028.55 88888.00 2011-05-14 03:48:59.375 134 12676.52 133.03 55028.55 88888.00 2011-05-14 03:48:59.500 134 12676.50 133.05 55028.57 88888.00 2011-05-14 03:48:59.625 134 12676.50 133.07 55028.57 88888.00 2011-05-14 03:48:59.750 134 12676.48 133.10 55028.60 88888.00 2011-05-14 03:48:59.875 134 12676.48 133.10 55028.60 88888.00 2011-05-14 03:49:00.000 134 12676.50 133.07 55028.57 88888.00 2011-05-14 03:49:00.125 134 12676.52 133.07 55028.57 88888.00 2011-05-14 03:49:00.250 134 12676.50 133.05 55028.60 88888.00 2011-05-14 03:49:00.375 134 12676.55 133.10 55028.60 88888.00 2011-05-14 03:49:00.500 134 12676.58 133.10 55028.62 88888.00 2011-05-14 03:49:00.625 134 12676.58 133.10 55028.60 88888.00 2011-05-14 03:49:00.750 134 12676.62 133.07 55028.60 88888.00 2011-05-14 03:49:00.875 134 12676.60 133.10 55028.60 88888.00 2011-05-14 03:49:01.000 134 12676.55 133.12 55028.60 88888.00 2011-05-14 03:49:01.125 134 12676.55 133.12 55028.60 88888.00 2011-05-14 03:49:01.250 134 12676.50 133.07 55028.57 88888.00 2011-05-14 03:49:01.375 134 12676.45 133.07 55028.57 88888.00 2011-05-14 03:49:01.500 134 12676.40 133.07 55028.57 88888.00 2011-05-14 03:49:01.625 134 12676.42 133.07 55028.57 88888.00 2011-05-14 03:49:01.750 134 12676.52 133.10 55028.57 88888.00 2011-05-14 03:49:01.875 134 12676.50 133.07 55028.57 88888.00 2011-05-14 03:49:02.000 134 12676.50 133.05 55028.57 88888.00 2011-05-14 03:49:02.125 134 12676.55 133.07 55028.60 88888.00 2011-05-14 03:49:02.250 134 12676.52 133.05 55028.60 88888.00 2011-05-14 03:49:02.375 134 12676.52 133.07 55028.60 88888.00 2011-05-14 03:49:02.500 134 12676.52 133.10 55028.60 88888.00 2011-05-14 03:49:02.625 134 12676.52 133.07 55028.57 88888.00 2011-05-14 03:49:02.750 134 12676.52 133.07 55028.57 88888.00 2011-05-14 03:49:02.875 134 12676.48 133.07 55028.57 88888.00 2011-05-14 03:49:03.000 134 12676.55 133.07 55028.55 88888.00 2011-05-14 03:49:03.125 134 12676.58 133.07 55028.57 88888.00 2011-05-14 03:49:03.250 134 12676.50 133.07 55028.57 88888.00 2011-05-14 03:49:03.375 134 12676.58 133.10 55028.60 88888.00 2011-05-14 03:49:03.500 134 12676.60 133.12 55028.60 88888.00 2011-05-14 03:49:03.625 134 12676.62 133.10 55028.57 88888.00 2011-05-14 03:49:03.750 134 12676.62 133.10 55028.55 88888.00 2011-05-14 03:49:03.875 134 12676.58 133.07 55028.53 88888.00 2011-05-14 03:49:04.000 134 12676.55 133.07 55028.53 88888.00 2011-05-14 03:49:04.125 134 12676.62 133.10 55028.57 88888.00 2011-05-14 03:49:04.250 134 12676.62 133.10 55028.57 88888.00 2011-05-14 03:49:04.375 134 12676.67 133.10 55028.57 88888.00 2011-05-14 03:49:04.500 134 12676.62 133.07 55028.57 88888.00 2011-05-14 03:49:04.625 134 12676.58 133.10 55028.57 88888.00 2011-05-14 03:49:04.750 134 12676.60 133.10 55028.57 88888.00 2011-05-14 03:49:04.875 134 12676.58 133.10 55028.57 88888.00 2011-05-14 03:49:05.000 134 12676.58 133.10 55028.55 88888.00 2011-05-14 03:49:05.125 134 12676.60 133.10 55028.55 88888.00 2011-05-14 03:49:05.250 134 12676.60 133.10 55028.55 88888.00 2011-05-14 03:49:05.375 134 12676.67 133.10 55028.55 88888.00 2011-05-14 03:49:05.500 134 12676.65 133.10 55028.55 88888.00 2011-05-14 03:49:05.625 134 12676.60 133.07 55028.53 88888.00 2011-05-14 03:49:05.750 134 12676.55 133.07 55028.55 88888.00 2011-05-14 03:49:05.875 134 12676.52 133.07 55028.57 88888.00 2011-05-14 03:49:06.000 134 12676.58 133.10 55028.57 88888.00 2011-05-14 03:49:06.125 134 12676.58 133.12 55028.57 88888.00 2011-05-14 03:49:06.250 134 12676.55 133.07 55028.55 88888.00 2011-05-14 03:49:06.375 134 12676.60 133.07 55028.55 88888.00 2011-05-14 03:49:06.500 134 12676.60 133.10 55028.50 88888.00 2011-05-14 03:49:06.625 134 12676.58 133.12 55028.53 88888.00 2011-05-14 03:49:06.750 134 12676.62 133.12 55028.53 88888.00 2011-05-14 03:49:06.875 134 12676.67 133.10 55028.53 88888.00 2011-05-14 03:49:07.000 134 12676.65 133.10 55028.53 88888.00 2011-05-14 03:49:07.125 134 12676.67 133.12 55028.55 88888.00 2011-05-14 03:49:07.250 134 12676.62 133.07 55028.53 88888.00 2011-05-14 03:49:07.375 134 12676.58 133.05 55028.53 88888.00 2011-05-14 03:49:07.500 134 12676.55 133.05 55028.53 88888.00 2011-05-14 03:49:07.625 134 12676.52 133.07 55028.53 88888.00 2011-05-14 03:49:07.750 134 12676.60 133.07 55028.53 88888.00 2011-05-14 03:49:07.875 134 12676.65 133.07 55028.53 88888.00 2011-05-14 03:49:08.000 134 12676.65 133.07 55028.50 88888.00 2011-05-14 03:49:08.125 134 12676.62 133.10 55028.50 88888.00 2011-05-14 03:49:08.250 134 12676.62 133.10 55028.53 88888.00 2011-05-14 03:49:08.375 134 12676.62 133.12 55028.55 88888.00 2011-05-14 03:49:08.500 134 12676.65 133.10 55028.55 88888.00 2011-05-14 03:49:08.625 134 12676.67 133.12 55028.53 88888.00 2011-05-14 03:49:08.750 134 12676.67 133.15 55028.53 88888.00 2011-05-14 03:49:08.875 134 12676.67 133.12 55028.53 88888.00 2011-05-14 03:49:09.000 134 12676.67 133.10 55028.50 88888.00 2011-05-14 03:49:09.125 134 12676.67 133.10 55028.53 88888.00 2011-05-14 03:49:09.250 134 12676.62 133.07 55028.53 88888.00 2011-05-14 03:49:09.375 134 12676.60 133.10 55028.50 88888.00 2011-05-14 03:49:09.500 134 12676.60 133.10 55028.50 88888.00 2011-05-14 03:49:09.625 134 12676.55 133.10 55028.50 88888.00 2011-05-14 03:49:09.750 134 12676.55 133.07 55028.53 88888.00 2011-05-14 03:49:09.875 134 12676.60 133.10 55028.53 88888.00 2011-05-14 03:49:10.000 134 12676.62 133.07 55028.53 88888.00 2011-05-14 03:49:10.125 134 12676.65 133.07 55028.53 88888.00 2011-05-14 03:49:10.250 134 12676.65 133.07 55028.55 88888.00 2011-05-14 03:49:10.375 134 12676.65 133.12 55028.53 88888.00 2011-05-14 03:49:10.500 134 12676.58 133.12 55028.53 88888.00 2011-05-14 03:49:10.625 134 12676.60 133.10 55028.53 88888.00 2011-05-14 03:49:10.750 134 12676.73 133.10 55028.50 88888.00 2011-05-14 03:49:10.875 134 12676.77 133.10 55028.47 88888.00 2011-05-14 03:49:11.000 134 12676.75 133.07 55028.47 88888.00 2011-05-14 03:49:11.125 134 12676.73 133.12 55028.53 88888.00 2011-05-14 03:49:11.250 134 12676.67 133.10 55028.53 88888.00 2011-05-14 03:49:11.375 134 12676.73 133.12 55028.53 88888.00 2011-05-14 03:49:11.500 134 12676.77 133.07 55028.47 88888.00 2011-05-14 03:49:11.625 134 12676.73 133.07 55028.50 88888.00 2011-05-14 03:49:11.750 134 12676.73 133.10 55028.50 88888.00 2011-05-14 03:49:11.875 134 12676.70 133.10 55028.47 88888.00 2011-05-14 03:49:12.000 134 12676.73 133.12 55028.47 88888.00 2011-05-14 03:49:12.125 134 12676.75 133.12 55028.50 88888.00 2011-05-14 03:49:12.250 134 12676.67 133.07 55028.50 88888.00 2011-05-14 03:49:12.375 134 12676.67 133.15 55028.50 88888.00 2011-05-14 03:49:12.500 134 12676.75 133.15 55028.50 88888.00 2011-05-14 03:49:12.625 134 12676.75 133.12 55028.47 88888.00 2011-05-14 03:49:12.750 134 12676.70 133.15 55028.50 88888.00 2011-05-14 03:49:12.875 134 12676.70 133.15 55028.50 88888.00 2011-05-14 03:49:13.000 134 12676.73 133.10 55028.47 88888.00 2011-05-14 03:49:13.125 134 12676.70 133.12 55028.50 88888.00 2011-05-14 03:49:13.250 134 12676.62 133.12 55028.50 88888.00 2011-05-14 03:49:13.375 134 12676.70 133.15 55028.50 88888.00 2011-05-14 03:49:13.500 134 12676.73 133.18 55028.50 88888.00 2011-05-14 03:49:13.625 134 12676.75 133.12 55028.50 88888.00 2011-05-14 03:49:13.750 134 12676.73 133.10 55028.47 88888.00 2011-05-14 03:49:13.875 134 12676.75 133.10 55028.45 88888.00 2011-05-14 03:49:14.000 134 12676.80 133.10 55028.47 88888.00 2011-05-14 03:49:14.125 134 12676.83 133.12 55028.47 88888.00 2011-05-14 03:49:14.250 134 12676.77 133.10 55028.50 88888.00 2011-05-14 03:49:14.375 134 12676.75 133.12 55028.50 88888.00 2011-05-14 03:49:14.500 134 12676.73 133.12 55028.47 88888.00 2011-05-14 03:49:14.625 134 12676.75 133.12 55028.50 88888.00 2011-05-14 03:49:14.750 134 12676.77 133.12 55028.47 88888.00 2011-05-14 03:49:14.875 134 12676.77 133.12 55028.47 88888.00 2011-05-14 03:49:15.000 134 12676.73 133.12 55028.45 88888.00 2011-05-14 03:49:15.125 134 12676.75 133.10 55028.47 88888.00 2011-05-14 03:49:15.250 134 12676.73 133.10 55028.47 88888.00 2011-05-14 03:49:15.375 134 12676.75 133.12 55028.50 88888.00 2011-05-14 03:49:15.500 134 12676.70 133.12 55028.47 88888.00 2011-05-14 03:49:15.625 134 12676.77 133.12 55028.47 88888.00 2011-05-14 03:49:15.750 134 12676.77 133.12 55028.47 88888.00 2011-05-14 03:49:15.875 134 12676.77 133.15 55028.47 88888.00 2011-05-14 03:49:16.000 134 12676.77 133.12 55028.47 88888.00 2011-05-14 03:49:16.125 134 12676.73 133.10 55028.45 88888.00 2011-05-14 03:49:16.250 134 12676.70 133.05 55028.45 88888.00 2011-05-14 03:49:16.375 134 12676.77 133.07 55028.45 88888.00 2011-05-14 03:49:16.500 134 12676.75 133.10 55028.43 88888.00 2011-05-14 03:49:16.625 134 12676.65 133.10 55028.43 88888.00 2011-05-14 03:49:16.750 134 12676.65 133.07 55028.45 88888.00 2011-05-14 03:49:16.875 134 12676.75 133.10 55028.45 88888.00 2011-05-14 03:49:17.000 134 12676.83 133.07 55028.45 88888.00 2011-05-14 03:49:17.125 134 12676.85 133.05 55028.45 88888.00 2011-05-14 03:49:17.250 134 12676.77 133.10 55028.45 88888.00 2011-05-14 03:49:17.375 134 12676.75 133.12 55028.45 88888.00 2011-05-14 03:49:17.500 134 12676.75 133.12 55028.45 88888.00 2011-05-14 03:49:17.625 134 12676.77 133.12 55028.45 88888.00 2011-05-14 03:49:17.750 134 12676.75 133.12 55028.45 88888.00 2011-05-14 03:49:17.875 134 12676.73 133.12 55028.47 88888.00 2011-05-14 03:49:18.000 134 12676.77 133.12 55028.45 88888.00 2011-05-14 03:49:18.125 134 12676.83 133.12 55028.45 88888.00 2011-05-14 03:49:18.250 134 12676.80 133.10 55028.43 88888.00 2011-05-14 03:49:18.375 134 12676.83 133.12 55028.43 88888.00 2011-05-14 03:49:18.500 134 12676.88 133.15 55028.45 88888.00 2011-05-14 03:49:18.625 134 12676.88 133.15 55028.45 88888.00 2011-05-14 03:49:18.750 134 12676.80 133.18 55028.45 88888.00 2011-05-14 03:49:18.875 134 12676.80 133.15 55028.45 88888.00 2011-05-14 03:49:19.000 134 12676.83 133.12 55028.45 88888.00 2011-05-14 03:49:19.125 134 12676.88 133.12 55028.45 88888.00 2011-05-14 03:49:19.250 134 12676.85 133.12 55028.45 88888.00 2011-05-14 03:49:19.375 134 12676.85 133.12 55028.47 88888.00 2011-05-14 03:49:19.500 134 12676.85 133.18 55028.45 88888.00 2011-05-14 03:49:19.625 134 12676.92 133.18 55028.43 88888.00 2011-05-14 03:49:19.750 134 12676.95 133.15 55028.43 88888.00 2011-05-14 03:49:19.875 134 12676.90 133.15 55028.45 88888.00 2011-05-14 03:49:20.000 134 12676.88 133.18 55028.45 88888.00 2011-05-14 03:49:20.125 134 12676.90 133.15 55028.45 88888.00 2011-05-14 03:49:20.250 134 12676.83 133.12 55028.45 88888.00 2011-05-14 03:49:20.375 134 12676.80 133.10 55028.45 88888.00 2011-05-14 03:49:20.500 134 12676.77 133.15 55028.43 88888.00 2011-05-14 03:49:20.625 134 12676.75 133.18 55028.43 88888.00 2011-05-14 03:49:20.750 134 12676.75 133.18 55028.45 88888.00 2011-05-14 03:49:20.875 134 12676.77 133.20 55028.45 88888.00 2011-05-14 03:49:21.000 134 12676.77 133.18 55028.43 88888.00 2011-05-14 03:49:21.125 134 12676.80 133.12 55028.43 88888.00 2011-05-14 03:49:21.250 134 12676.77 133.15 55028.43 88888.00 2011-05-14 03:49:21.375 134 12676.77 133.18 55028.45 88888.00 2011-05-14 03:49:21.500 134 12676.75 133.20 55028.45 88888.00 2011-05-14 03:49:21.625 134 12676.77 133.22 55028.45 88888.00 2011-05-14 03:49:21.750 134 12676.80 133.22 55028.45 88888.00 2011-05-14 03:49:21.875 134 12676.85 133.18 55028.45 88888.00 2011-05-14 03:49:22.000 134 12676.85 133.15 55028.45 88888.00 2011-05-14 03:49:22.125 134 12676.83 133.15 55028.47 88888.00 2011-05-14 03:49:22.250 134 12676.80 133.12 55028.45 88888.00 2011-05-14 03:49:22.375 134 12676.85 133.15 55028.45 88888.00 2011-05-14 03:49:22.500 134 12676.88 133.12 55028.43 88888.00 2011-05-14 03:49:22.625 134 12676.88 133.12 55028.45 88888.00 2011-05-14 03:49:22.750 134 12676.90 133.15 55028.43 88888.00 2011-05-14 03:49:22.875 134 12676.85 133.15 55028.43 88888.00 2011-05-14 03:49:23.000 134 12676.85 133.15 55028.45 88888.00 2011-05-14 03:49:23.125 134 12676.83 133.18 55028.47 88888.00 2011-05-14 03:49:23.250 134 12676.77 133.15 55028.47 88888.00 2011-05-14 03:49:23.375 134 12676.80 133.15 55028.45 88888.00 2011-05-14 03:49:23.500 134 12676.77 133.18 55028.43 88888.00 2011-05-14 03:49:23.625 134 12676.75 133.18 55028.43 88888.00 2011-05-14 03:49:23.750 134 12676.80 133.18 55028.43 88888.00 2011-05-14 03:49:23.875 134 12676.77 133.15 55028.45 88888.00 2011-05-14 03:49:24.000 134 12676.77 133.15 55028.43 88888.00 2011-05-14 03:49:24.125 134 12676.77 133.15 55028.43 88888.00 2011-05-14 03:49:24.250 134 12676.83 133.18 55028.45 88888.00 2011-05-14 03:49:24.375 134 12676.83 133.22 55028.47 88888.00 2011-05-14 03:49:24.500 134 12676.80 133.20 55028.47 88888.00 2011-05-14 03:49:24.625 134 12676.80 133.20 55028.47 88888.00 2011-05-14 03:49:24.750 134 12676.85 133.18 55028.47 88888.00 2011-05-14 03:49:24.875 134 12676.88 133.18 55028.43 88888.00 2011-05-14 03:49:25.000 134 12676.88 133.18 55028.45 88888.00 2011-05-14 03:49:25.125 134 12676.95 133.15 55028.47 88888.00 2011-05-14 03:49:25.250 134 12676.95 133.15 55028.47 88888.00 2011-05-14 03:49:25.375 134 12676.95 133.15 55028.45 88888.00 2011-05-14 03:49:25.500 134 12676.92 133.18 55028.45 88888.00 2011-05-14 03:49:25.625 134 12676.92 133.18 55028.45 88888.00 2011-05-14 03:49:25.750 134 12676.88 133.15 55028.45 88888.00 2011-05-14 03:49:25.875 134 12676.85 133.18 55028.45 88888.00 2011-05-14 03:49:26.000 134 12676.90 133.20 55028.43 88888.00 2011-05-14 03:49:26.125 134 12676.85 133.18 55028.43 88888.00 2011-05-14 03:49:26.250 134 12676.83 133.18 55028.45 88888.00 2011-05-14 03:49:26.375 134 12676.88 133.15 55028.43 88888.00 2011-05-14 03:49:26.500 134 12676.88 133.15 55028.43 88888.00 2011-05-14 03:49:26.625 134 12676.83 133.15 55028.43 88888.00 2011-05-14 03:49:26.750 134 12676.80 133.15 55028.43 88888.00 2011-05-14 03:49:26.875 134 12676.83 133.18 55028.45 88888.00 2011-05-14 03:49:27.000 134 12676.83 133.18 55028.43 88888.00 2011-05-14 03:49:27.125 134 12676.85 133.18 55028.45 88888.00 2011-05-14 03:49:27.250 134 12676.85 133.15 55028.45 88888.00 2011-05-14 03:49:27.375 134 12676.85 133.18 55028.40 88888.00 2011-05-14 03:49:27.500 134 12676.83 133.15 55028.40 88888.00 2011-05-14 03:49:27.625 134 12676.88 133.18 55028.43 88888.00 2011-05-14 03:49:27.750 134 12676.88 133.18 55028.43 88888.00 2011-05-14 03:49:27.875 134 12676.88 133.15 55028.43 88888.00 2011-05-14 03:49:28.000 134 12676.85 133.12 55028.43 88888.00 2011-05-14 03:49:28.125 134 12676.77 133.12 55028.45 88888.00 2011-05-14 03:49:28.250 134 12676.73 133.12 55028.43 88888.00 2011-05-14 03:49:28.375 134 12676.75 133.12 55028.43 88888.00 2011-05-14 03:49:28.500 134 12676.83 133.15 55028.43 88888.00 2011-05-14 03:49:28.625 134 12676.85 133.15 55028.45 88888.00 2011-05-14 03:49:28.750 134 12676.88 133.18 55028.45 88888.00 2011-05-14 03:49:28.875 134 12676.92 133.15 55028.45 88888.00 2011-05-14 03:49:29.000 134 12676.92 133.15 55028.43 88888.00 2011-05-14 03:49:29.125 134 12676.88 133.10 55028.40 88888.00 2011-05-14 03:49:29.250 134 12676.85 133.10 55028.40 88888.00 2011-05-14 03:49:29.375 134 12676.85 133.10 55028.40 88888.00 2011-05-14 03:49:29.500 134 12676.80 133.10 55028.40 88888.00 2011-05-14 03:49:29.625 134 12676.75 133.12 55028.40 88888.00 2011-05-14 03:49:29.750 134 12676.75 133.12 55028.43 88888.00 2011-05-14 03:49:29.875 134 12676.80 133.15 55028.40 88888.00 2011-05-14 03:49:30.000 134 12676.83 133.15 55028.43 88888.00 2011-05-14 03:49:30.125 134 12676.80 133.15 55028.45 88888.00 2011-05-14 03:49:30.250 134 12676.75 133.07 55028.40 88888.00 2011-05-14 03:49:30.375 134 12676.80 133.10 55028.38 88888.00 2011-05-14 03:49:30.500 134 12676.83 133.10 55028.40 88888.00 2011-05-14 03:49:30.625 134 12676.85 133.12 55028.38 88888.00 2011-05-14 03:49:30.750 134 12676.90 133.10 55028.40 88888.00 2011-05-14 03:49:30.875 134 12676.85 133.12 55028.40 88888.00 2011-05-14 03:49:31.000 134 12676.80 133.12 55028.38 88888.00 2011-05-14 03:49:31.125 134 12676.88 133.12 55028.38 88888.00 2011-05-14 03:49:31.250 134 12676.90 133.15 55028.40 88888.00 2011-05-14 03:49:31.375 134 12676.90 133.18 55028.40 88888.00 2011-05-14 03:49:31.500 134 12676.90 133.18 55028.40 88888.00 2011-05-14 03:49:31.625 134 12676.90 133.15 55028.40 88888.00 2011-05-14 03:49:31.750 134 12676.88 133.12 55028.40 88888.00 2011-05-14 03:49:31.875 134 12676.85 133.12 55028.40 88888.00 2011-05-14 03:49:32.000 134 12676.85 133.15 55028.38 88888.00 2011-05-14 03:49:32.125 134 12676.88 133.15 55028.43 88888.00 2011-05-14 03:49:32.250 134 12676.88 133.15 55028.43 88888.00 2011-05-14 03:49:32.375 134 12676.92 133.18 55028.43 88888.00 2011-05-14 03:49:32.500 134 12676.90 133.15 55028.43 88888.00 2011-05-14 03:49:32.625 134 12676.85 133.15 55028.43 88888.00 2011-05-14 03:49:32.750 134 12676.85 133.15 55028.43 88888.00 2011-05-14 03:49:32.875 134 12676.80 133.15 55028.43 88888.00 2011-05-14 03:49:33.000 134 12676.75 133.12 55028.40 88888.00 2011-05-14 03:49:33.125 134 12676.75 133.12 55028.43 88888.00 2011-05-14 03:49:33.250 134 12676.80 133.12 55028.43 88888.00 2011-05-14 03:49:33.375 134 12676.83 133.15 55028.43 88888.00 2011-05-14 03:49:33.500 134 12676.80 133.18 55028.45 88888.00 2011-05-14 03:49:33.625 134 12676.80 133.15 55028.43 88888.00 2011-05-14 03:49:33.750 134 12676.83 133.12 55028.40 88888.00 2011-05-14 03:49:33.875 134 12676.88 133.18 55028.43 88888.00 2011-05-14 03:49:34.000 134 12676.85 133.15 55028.43 88888.00 2011-05-14 03:49:34.125 134 12676.88 133.12 55028.43 88888.00 2011-05-14 03:49:34.250 134 12676.85 133.10 55028.45 88888.00 2011-05-14 03:49:34.375 134 12676.83 133.12 55028.45 88888.00 2011-05-14 03:49:34.500 134 12676.77 133.15 55028.43 88888.00 2011-05-14 03:49:34.625 134 12676.80 133.12 55028.40 88888.00 2011-05-14 03:49:34.750 134 12676.83 133.12 55028.40 88888.00 2011-05-14 03:49:34.875 134 12676.85 133.15 55028.40 88888.00 2011-05-14 03:49:35.000 134 12676.83 133.15 55028.38 88888.00 2011-05-14 03:49:35.125 134 12676.83 133.12 55028.43 88888.00 2011-05-14 03:49:35.250 134 12676.80 133.12 55028.43 88888.00 2011-05-14 03:49:35.375 134 12676.80 133.15 55028.43 88888.00 2011-05-14 03:49:35.500 134 12676.75 133.15 55028.43 88888.00 2011-05-14 03:49:35.625 134 12676.73 133.15 55028.45 88888.00 2011-05-14 03:49:35.750 134 12676.75 133.15 55028.47 88888.00 2011-05-14 03:49:35.875 134 12676.80 133.15 55028.45 88888.00 2011-05-14 03:49:36.000 134 12676.83 133.12 55028.45 88888.00 2011-05-14 03:49:36.125 134 12676.80 133.10 55028.45 88888.00 2011-05-14 03:49:36.250 134 12676.75 133.07 55028.43 88888.00 2011-05-14 03:49:36.375 134 12676.73 133.07 55028.43 88888.00 2011-05-14 03:49:36.500 134 12676.75 133.07 55028.43 88888.00 2011-05-14 03:49:36.625 134 12676.75 133.10 55028.40 88888.00 2011-05-14 03:49:36.750 134 12676.77 133.12 55028.43 88888.00 2011-05-14 03:49:36.875 134 12676.75 133.12 55028.45 88888.00 2011-05-14 03:49:37.000 134 12676.73 133.10 55028.43 88888.00 2011-05-14 03:49:37.125 134 12676.75 133.12 55028.45 88888.00 2011-05-14 03:49:37.250 134 12676.77 133.12 55028.45 88888.00 2011-05-14 03:49:37.375 134 12676.77 133.12 55028.43 88888.00 2011-05-14 03:49:37.500 134 12676.75 133.12 55028.43 88888.00 2011-05-14 03:49:37.625 134 12676.77 133.10 55028.45 88888.00 2011-05-14 03:49:37.750 134 12676.73 133.10 55028.45 88888.00 2011-05-14 03:49:37.875 134 12676.73 133.12 55028.45 88888.00 2011-05-14 03:49:38.000 134 12676.73 133.10 55028.45 88888.00 2011-05-14 03:49:38.125 134 12676.77 133.10 55028.45 88888.00 2011-05-14 03:49:38.250 134 12676.73 133.10 55028.47 88888.00 2011-05-14 03:49:38.375 134 12676.67 133.10 55028.47 88888.00 2011-05-14 03:49:38.500 134 12676.62 133.10 55028.45 88888.00 2011-05-14 03:49:38.625 134 12676.60 133.10 55028.43 88888.00 2011-05-14 03:49:38.750 134 12676.65 133.12 55028.45 88888.00 2011-05-14 03:49:38.875 134 12676.73 133.12 55028.45 88888.00 2011-05-14 03:49:39.000 134 12676.75 133.10 55028.43 88888.00 2011-05-14 03:49:39.125 134 12676.73 133.07 55028.45 88888.00 2011-05-14 03:49:39.250 134 12676.70 133.12 55028.47 88888.00 2011-05-14 03:49:39.375 134 12676.77 133.15 55028.47 88888.00 2011-05-14 03:49:39.500 134 12676.70 133.12 55028.45 88888.00 2011-05-14 03:49:39.625 134 12676.65 133.12 55028.47 88888.00 2011-05-14 03:49:39.750 134 12676.60 133.12 55028.47 88888.00 2011-05-14 03:49:39.875 134 12676.62 133.07 55028.45 88888.00 2011-05-14 03:49:40.000 134 12676.70 133.12 55028.43 88888.00 2011-05-14 03:49:40.125 134 12676.65 133.07 55028.45 88888.00 2011-05-14 03:49:40.250 134 12676.58 133.03 55028.45 88888.00 2011-05-14 03:49:40.375 134 12676.65 133.05 55028.43 88888.00 2011-05-14 03:49:40.500 134 12676.70 133.07 55028.45 88888.00 2011-05-14 03:49:40.625 134 12676.67 133.07 55028.45 88888.00 2011-05-14 03:49:40.750 134 12676.62 133.10 55028.43 88888.00 2011-05-14 03:49:40.875 134 12676.65 133.07 55028.40 88888.00 2011-05-14 03:49:41.000 134 12676.70 133.07 55028.43 88888.00 2011-05-14 03:49:41.125 134 12676.75 133.07 55028.45 88888.00 2011-05-14 03:49:41.250 134 12676.73 133.07 55028.45 88888.00 2011-05-14 03:49:41.375 134 12676.65 133.07 55028.43 88888.00 2011-05-14 03:49:41.500 134 12676.58 133.07 55028.43 88888.00 2011-05-14 03:49:41.625 134 12676.58 133.12 55028.43 88888.00 2011-05-14 03:49:41.750 134 12676.62 133.12 55028.45 88888.00 2011-05-14 03:49:41.875 134 12676.65 133.07 55028.43 88888.00 2011-05-14 03:49:42.000 134 12676.67 133.05 55028.40 88888.00 2011-05-14 03:49:42.125 134 12676.65 133.05 55028.40 88888.00 2011-05-14 03:49:42.250 134 12676.58 133.07 55028.43 88888.00 2011-05-14 03:49:42.375 134 12676.60 133.12 55028.45 88888.00 2011-05-14 03:49:42.500 134 12676.67 133.10 55028.45 88888.00 2011-05-14 03:49:42.625 134 12676.73 133.07 55028.45 88888.00 2011-05-14 03:49:42.750 134 12676.70 133.07 55028.43 88888.00 2011-05-14 03:49:42.875 134 12676.67 133.10 55028.43 88888.00 2011-05-14 03:49:43.000 134 12676.65 133.07 55028.43 88888.00 2011-05-14 03:49:43.125 134 12676.62 133.05 55028.45 88888.00 2011-05-14 03:49:43.250 134 12676.58 133.05 55028.45 88888.00 2011-05-14 03:49:43.375 134 12676.58 133.10 55028.43 88888.00 2011-05-14 03:49:43.500 134 12676.60 133.07 55028.45 88888.00 2011-05-14 03:49:43.625 134 12676.62 133.05 55028.45 88888.00 2011-05-14 03:49:43.750 134 12676.67 133.00 55028.45 88888.00 2011-05-14 03:49:43.875 134 12676.67 133.03 55028.45 88888.00 2011-05-14 03:49:44.000 134 12676.62 133.05 55028.43 88888.00 2011-05-14 03:49:44.125 134 12676.62 133.07 55028.45 88888.00 2011-05-14 03:49:44.250 134 12676.58 133.07 55028.45 88888.00 2011-05-14 03:49:44.375 134 12676.60 133.10 55028.45 88888.00 2011-05-14 03:49:44.500 134 12676.58 133.07 55028.45 88888.00 2011-05-14 03:49:44.625 134 12676.55 133.07 55028.43 88888.00 2011-05-14 03:49:44.750 134 12676.55 133.05 55028.43 88888.00 2011-05-14 03:49:44.875 134 12676.55 133.07 55028.43 88888.00 2011-05-14 03:49:45.000 134 12676.58 133.10 55028.45 88888.00 2011-05-14 03:49:45.125 134 12676.60 133.10 55028.47 88888.00 2011-05-14 03:49:45.250 134 12676.55 133.05 55028.45 88888.00 2011-05-14 03:49:45.375 134 12676.52 133.05 55028.45 88888.00 2011-05-14 03:49:45.500 134 12676.50 133.10 55028.47 88888.00 2011-05-14 03:49:45.625 134 12676.55 133.12 55028.45 88888.00 2011-05-14 03:49:45.750 134 12676.55 133.07 55028.45 88888.00 2011-05-14 03:49:45.875 134 12676.52 133.07 55028.45 88888.00 2011-05-14 03:49:46.000 134 12676.48 133.10 55028.43 88888.00 2011-05-14 03:49:46.125 134 12676.50 133.10 55028.43 88888.00 2011-05-14 03:49:46.250 134 12676.52 133.07 55028.45 88888.00 2011-05-14 03:49:46.375 134 12676.52 133.10 55028.45 88888.00 2011-05-14 03:49:46.500 134 12676.52 133.07 55028.43 88888.00 2011-05-14 03:49:46.625 134 12676.55 133.07 55028.43 88888.00 2011-05-14 03:49:46.750 134 12676.55 133.05 55028.45 88888.00 2011-05-14 03:49:46.875 134 12676.55 133.07 55028.45 88888.00 2011-05-14 03:49:47.000 134 12676.55 133.07 55028.43 88888.00 2011-05-14 03:49:47.125 134 12676.58 133.07 55028.45 88888.00 2011-05-14 03:49:47.250 134 12676.55 133.05 55028.45 88888.00 2011-05-14 03:49:47.375 134 12676.60 133.07 55028.45 88888.00 2011-05-14 03:49:47.500 134 12676.62 133.07 55028.45 88888.00 2011-05-14 03:49:47.625 134 12676.58 133.10 55028.40 88888.00 2011-05-14 03:49:47.750 134 12676.62 133.10 55028.40 88888.00 2011-05-14 03:49:47.875 134 12676.67 133.10 55028.45 88888.00 2011-05-14 03:49:48.000 134 12676.62 133.10 55028.45 88888.00 2011-05-14 03:49:48.125 134 12676.55 133.10 55028.43 88888.00 2011-05-14 03:49:48.250 134 12676.60 133.07 55028.43 88888.00 2011-05-14 03:49:48.375 134 12676.73 133.07 55028.40 88888.00 2011-05-14 03:49:48.500 134 12676.67 133.07 55028.40 88888.00 2011-05-14 03:49:48.625 134 12676.62 133.05 55028.40 88888.00 2011-05-14 03:49:48.750 134 12676.62 133.05 55028.43 88888.00 2011-05-14 03:49:48.875 134 12676.62 133.07 55028.45 88888.00 2011-05-14 03:49:49.000 134 12676.65 133.10 55028.43 88888.00 2011-05-14 03:49:49.125 134 12676.62 133.12 55028.43 88888.00 2011-05-14 03:49:49.250 134 12676.58 133.10 55028.43 88888.00 2011-05-14 03:49:49.375 134 12676.60 133.10 55028.43 88888.00 2011-05-14 03:49:49.500 134 12676.58 133.10 55028.40 88888.00 2011-05-14 03:49:49.625 134 12676.52 133.10 55028.43 88888.00 2011-05-14 03:49:49.750 134 12676.52 133.10 55028.40 88888.00 2011-05-14 03:49:49.875 134 12676.55 133.12 55028.40 88888.00 2011-05-14 03:49:50.000 134 12676.52 133.07 55028.38 88888.00 2011-05-14 03:49:50.125 134 12676.50 133.07 55028.43 88888.00 2011-05-14 03:49:50.250 134 12676.52 133.10 55028.43 88888.00 2011-05-14 03:49:50.375 134 12676.55 133.10 55028.40 88888.00 2011-05-14 03:49:50.500 134 12676.55 133.05 55028.38 88888.00 2011-05-14 03:49:50.625 134 12676.60 133.03 55028.40 88888.00 2011-05-14 03:49:50.750 134 12676.60 133.05 55028.43 88888.00 2011-05-14 03:49:50.875 134 12676.55 133.05 55028.43 88888.00 2011-05-14 03:49:51.000 134 12676.52 133.07 55028.43 88888.00 2011-05-14 03:49:51.125 134 12676.55 133.07 55028.43 88888.00 2011-05-14 03:49:51.250 134 12676.55 133.07 55028.45 88888.00 2011-05-14 03:49:51.375 134 12676.55 133.10 55028.43 88888.00 2011-05-14 03:49:51.500 134 12676.55 133.10 55028.43 88888.00 2011-05-14 03:49:51.625 134 12676.52 133.12 55028.45 88888.00 2011-05-14 03:49:51.750 134 12676.52 133.12 55028.43 88888.00 2011-05-14 03:49:51.875 134 12676.52 133.10 55028.45 88888.00 2011-05-14 03:49:52.000 134 12676.55 133.07 55028.40 88888.00 2011-05-14 03:49:52.125 134 12676.60 133.05 55028.43 88888.00 2011-05-14 03:49:52.250 134 12676.62 133.05 55028.43 88888.00 2011-05-14 03:49:52.375 134 12676.65 133.05 55028.43 88888.00 2011-05-14 03:49:52.500 134 12676.55 133.07 55028.43 88888.00 2011-05-14 03:49:52.625 134 12676.50 133.07 55028.43 88888.00 2011-05-14 03:49:52.750 134 12676.48 133.05 55028.43 88888.00 2011-05-14 03:49:52.875 134 12676.50 133.07 55028.43 88888.00 2011-05-14 03:49:53.000 134 12676.55 133.07 55028.40 88888.00 2011-05-14 03:49:53.125 134 12676.58 133.07 55028.43 88888.00 2011-05-14 03:49:53.250 134 12676.58 133.05 55028.40 88888.00 2011-05-14 03:49:53.375 134 12676.58 133.05 55028.40 88888.00 2011-05-14 03:49:53.500 134 12676.55 133.05 55028.43 88888.00 2011-05-14 03:49:53.625 134 12676.55 133.05 55028.43 88888.00 2011-05-14 03:49:53.750 134 12676.58 133.10 55028.43 88888.00 2011-05-14 03:49:53.875 134 12676.60 133.10 55028.43 88888.00 2011-05-14 03:49:54.000 134 12676.55 133.10 55028.43 88888.00 2011-05-14 03:49:54.125 134 12676.52 133.10 55028.40 88888.00 2011-05-14 03:49:54.250 134 12676.52 133.05 55028.40 88888.00 2011-05-14 03:49:54.375 134 12676.58 133.05 55028.40 88888.00 2011-05-14 03:49:54.500 134 12676.60 133.07 55028.38 88888.00 2011-05-14 03:49:54.625 134 12676.62 133.10 55028.38 88888.00 2011-05-14 03:49:54.750 134 12676.67 133.12 55028.40 88888.00 2011-05-14 03:49:54.875 134 12676.65 133.10 55028.40 88888.00 2011-05-14 03:49:55.000 134 12676.62 133.07 55028.35 88888.00 2011-05-14 03:49:55.125 134 12676.60 133.10 55028.40 88888.00 2011-05-14 03:49:55.250 134 12676.58 133.10 55028.38 88888.00 2011-05-14 03:49:55.375 134 12676.58 133.10 55028.40 88888.00 2011-05-14 03:49:55.500 134 12676.58 133.10 55028.40 88888.00 2011-05-14 03:49:55.625 134 12676.58 133.10 55028.40 88888.00 2011-05-14 03:49:55.750 134 12676.55 133.12 55028.43 88888.00 2011-05-14 03:49:55.875 134 12676.55 133.10 55028.43 88888.00 2011-05-14 03:49:56.000 134 12676.50 133.10 55028.40 88888.00 2011-05-14 03:49:56.125 134 12676.50 133.07 55028.43 88888.00 2011-05-14 03:49:56.250 134 12676.52 133.05 55028.40 88888.00 2011-05-14 03:49:56.375 134 12676.52 133.10 55028.40 88888.00 2011-05-14 03:49:56.500 134 12676.52 133.07 55028.38 88888.00 2011-05-14 03:49:56.625 134 12676.58 133.07 55028.38 88888.00 2011-05-14 03:49:56.750 134 12676.60 133.07 55028.40 88888.00 2011-05-14 03:49:56.875 134 12676.58 133.10 55028.40 88888.00 2011-05-14 03:49:57.000 134 12676.62 133.07 55028.38 88888.00 2011-05-14 03:49:57.125 134 12676.65 133.10 55028.38 88888.00 2011-05-14 03:49:57.250 134 12676.70 133.07 55028.38 88888.00 2011-05-14 03:49:57.375 134 12676.70 133.07 55028.38 88888.00 2011-05-14 03:49:57.500 134 12676.62 133.10 55028.38 88888.00 2011-05-14 03:49:57.625 134 12676.62 133.12 55028.40 88888.00 2011-05-14 03:49:57.750 134 12676.65 133.12 55028.40 88888.00 2011-05-14 03:49:57.875 134 12676.60 133.07 55028.38 88888.00 2011-05-14 03:49:58.000 134 12676.62 133.03 55028.35 88888.00 2011-05-14 03:49:58.125 134 12676.67 133.05 55028.38 88888.00 2011-05-14 03:49:58.250 134 12676.70 133.07 55028.40 88888.00 2011-05-14 03:49:58.375 134 12676.75 133.05 55028.38 88888.00 2011-05-14 03:49:58.500 134 12676.75 133.03 55028.35 88888.00 2011-05-14 03:49:58.625 134 12676.67 133.05 55028.38 88888.00 2011-05-14 03:49:58.750 134 12676.65 133.03 55028.38 88888.00 2011-05-14 03:49:58.875 134 12676.67 133.05 55028.38 88888.00 2011-05-14 03:49:59.000 134 12676.75 133.07 55028.35 88888.00 2011-05-14 03:49:59.125 134 12676.75 133.05 55028.35 88888.00 2011-05-14 03:49:59.250 134 12676.70 133.07 55028.35 88888.00 2011-05-14 03:49:59.375 134 12676.65 133.07 55028.35 88888.00 2011-05-14 03:49:59.500 134 12676.58 133.07 55028.40 88888.00 2011-05-14 03:49:59.625 134 12676.58 133.12 55028.40 88888.00 2011-05-14 03:49:59.750 134 12676.58 133.10 55028.40 88888.00 2011-05-14 03:49:59.875 134 12676.67 133.07 55028.43 88888.00 2011-05-14 03:50:00.000 134 12676.70 133.07 55028.40 88888.00 2011-05-14 03:50:00.125 134 12676.67 133.05 55028.38 88888.00 2011-05-14 03:50:00.250 134 12676.52 133.03 55028.40 88888.00 2011-05-14 03:50:00.375 134 12676.60 133.03 55028.40 88888.00 2011-05-14 03:50:00.500 134 12676.65 133.05 55028.38 88888.00 2011-05-14 03:50:00.625 134 12676.70 133.10 55028.40 88888.00 2011-05-14 03:50:00.750 134 12676.62 133.07 55028.40 88888.00 2011-05-14 03:50:00.875 134 12676.62 133.03 55028.40 88888.00 2011-05-14 03:50:01.000 134 12676.65 133.05 55028.38 88888.00 2011-05-14 03:50:01.125 134 12676.67 133.05 55028.40 88888.00 2011-05-14 03:50:01.250 134 12676.62 133.05 55028.38 88888.00 2011-05-14 03:50:01.375 134 12676.67 133.07 55028.40 88888.00 2011-05-14 03:50:01.500 134 12676.67 133.07 55028.40 88888.00 2011-05-14 03:50:01.625 134 12676.65 133.05 55028.40 88888.00 2011-05-14 03:50:01.750 134 12676.62 133.07 55028.38 88888.00 2011-05-14 03:50:01.875 134 12676.58 133.05 55028.35 88888.00 2011-05-14 03:50:02.000 134 12676.58 133.05 55028.35 88888.00 2011-05-14 03:50:02.125 134 12676.58 133.05 55028.38 88888.00 2011-05-14 03:50:02.250 134 12676.50 133.07 55028.40 88888.00 2011-05-14 03:50:02.375 134 12676.52 133.07 55028.40 88888.00 2011-05-14 03:50:02.500 134 12676.48 133.05 55028.38 88888.00 2011-05-14 03:50:02.625 134 12676.50 133.05 55028.38 88888.00 2011-05-14 03:50:02.750 134 12676.58 133.05 55028.40 88888.00 2011-05-14 03:50:02.875 134 12676.60 133.07 55028.40 88888.00 2011-05-14 03:50:03.000 134 12676.55 133.05 55028.38 88888.00 2011-05-14 03:50:03.125 134 12676.48 133.05 55028.40 88888.00 2011-05-14 03:50:03.250 134 12676.45 133.00 55028.38 88888.00 2011-05-14 03:50:03.375 134 12676.50 133.03 55028.40 88888.00 2011-05-14 03:50:03.500 134 12676.50 133.03 55028.43 88888.00 2011-05-14 03:50:03.625 134 12676.48 133.03 55028.40 88888.00 2011-05-14 03:50:03.750 134 12676.48 133.03 55028.38 88888.00 2011-05-14 03:50:03.875 134 12676.50 133.05 55028.40 88888.00 2011-05-14 03:50:04.000 134 12676.50 133.07 55028.43 88888.00 2011-05-14 03:50:04.125 134 12676.50 133.05 55028.40 88888.00 2011-05-14 03:50:04.250 134 12676.45 133.03 55028.43 88888.00 2011-05-14 03:50:04.375 134 12676.48 133.05 55028.43 88888.00 2011-05-14 03:50:04.500 134 12676.50 133.03 55028.43 88888.00 2011-05-14 03:50:04.625 134 12676.50 133.00 55028.40 88888.00 2011-05-14 03:50:04.750 134 12676.50 133.03 55028.40 88888.00 2011-05-14 03:50:04.875 134 12676.55 133.03 55028.40 88888.00 2011-05-14 03:50:05.000 134 12676.52 133.05 55028.40 88888.00 2011-05-14 03:50:05.125 134 12676.50 133.05 55028.43 88888.00 2011-05-14 03:50:05.250 134 12676.45 133.00 55028.43 88888.00 2011-05-14 03:50:05.375 134 12676.52 133.00 55028.40 88888.00 2011-05-14 03:50:05.500 134 12676.55 133.00 55028.40 88888.00 2011-05-14 03:50:05.625 134 12676.55 133.00 55028.40 88888.00 2011-05-14 03:50:05.750 134 12676.52 133.00 55028.43 88888.00 2011-05-14 03:50:05.875 134 12676.50 132.97 55028.43 88888.00 2011-05-14 03:50:06.000 134 12676.48 132.97 55028.43 88888.00 2011-05-14 03:50:06.125 134 12676.45 132.97 55028.43 88888.00 2011-05-14 03:50:06.250 134 12676.48 132.97 55028.43 88888.00 2011-05-14 03:50:06.375 134 12676.52 132.97 55028.40 88888.00 2011-05-14 03:50:06.500 134 12676.52 133.00 55028.43 88888.00 2011-05-14 03:50:06.625 134 12676.52 133.03 55028.45 88888.00 2011-05-14 03:50:06.750 134 12676.50 133.03 55028.43 88888.00 2011-05-14 03:50:06.875 134 12676.50 133.00 55028.43 88888.00 2011-05-14 03:50:07.000 134 12676.50 132.97 55028.38 88888.00 2011-05-14 03:50:07.125 134 12676.50 133.00 55028.38 88888.00 2011-05-14 03:50:07.250 134 12676.48 132.97 55028.40 88888.00 2011-05-14 03:50:07.375 134 12676.52 132.97 55028.40 88888.00 2011-05-14 03:50:07.500 134 12676.55 133.03 55028.38 88888.00 2011-05-14 03:50:07.625 134 12676.55 133.03 55028.40 88888.00 2011-05-14 03:50:07.750 134 12676.48 133.03 55028.40 88888.00 2011-05-14 03:50:07.875 134 12676.45 133.00 55028.43 88888.00 2011-05-14 03:50:08.000 134 12676.48 132.97 55028.40 88888.00 2011-05-14 03:50:08.125 134 12676.50 132.97 55028.43 88888.00 2011-05-14 03:50:08.250 134 12676.45 132.95 55028.40 88888.00 2011-05-14 03:50:08.375 134 12676.42 132.97 55028.40 88888.00 2011-05-14 03:50:08.500 134 12676.45 133.00 55028.40 88888.00 2011-05-14 03:50:08.625 134 12676.42 132.97 55028.40 88888.00 2011-05-14 03:50:08.750 134 12676.40 132.95 55028.38 88888.00 2011-05-14 03:50:08.875 134 12676.45 132.95 55028.40 88888.00 2011-05-14 03:50:09.000 134 12676.55 132.93 55028.35 88888.00 2011-05-14 03:50:09.125 134 12676.55 132.95 55028.40 88888.00 2011-05-14 03:50:09.250 134 12676.50 132.95 55028.38 88888.00 2011-05-14 03:50:09.375 134 12676.45 132.95 55028.40 88888.00 2011-05-14 03:50:09.500 134 12676.45 132.95 55028.40 88888.00 2011-05-14 03:50:09.625 134 12676.40 132.93 55028.38 88888.00 2011-05-14 03:50:09.750 134 12676.38 132.90 55028.35 88888.00 2011-05-14 03:50:09.875 134 12676.40 132.93 55028.38 88888.00 2011-05-14 03:50:10.000 134 12676.42 132.93 55028.38 88888.00 2011-05-14 03:50:10.125 134 12676.42 132.93 55028.38 88888.00 2011-05-14 03:50:10.250 134 12676.38 132.90 55028.40 88888.00 2011-05-14 03:50:10.375 134 12676.42 132.90 55028.40 88888.00 2011-05-14 03:50:10.500 134 12676.40 132.95 55028.38 88888.00 2011-05-14 03:50:10.625 134 12676.45 132.97 55028.38 88888.00 2011-05-14 03:50:10.750 134 12676.45 132.95 55028.35 88888.00 2011-05-14 03:50:10.875 134 12676.38 132.95 55028.38 88888.00 2011-05-14 03:50:11.000 134 12676.30 132.93 55028.35 88888.00 2011-05-14 03:50:11.125 134 12676.33 132.93 55028.35 88888.00 2011-05-14 03:50:11.250 134 12676.30 132.90 55028.38 88888.00 2011-05-14 03:50:11.375 134 12676.38 132.93 55028.38 88888.00 2011-05-14 03:50:11.500 134 12676.38 132.93 55028.38 88888.00 2011-05-14 03:50:11.625 134 12676.38 132.93 55028.35 88888.00 2011-05-14 03:50:11.750 134 12676.45 132.93 55028.35 88888.00 2011-05-14 03:50:11.875 134 12676.48 132.95 55028.32 88888.00 2011-05-14 03:50:12.000 134 12676.42 132.97 55028.35 88888.00 2011-05-14 03:50:12.125 134 12676.40 132.95 55028.35 88888.00 2011-05-14 03:50:12.250 134 12676.40 132.93 55028.40 88888.00 2011-05-14 03:50:12.375 134 12676.45 132.95 55028.40 88888.00 2011-05-14 03:50:12.500 134 12676.40 132.93 55028.38 88888.00 2011-05-14 03:50:12.625 134 12676.33 132.88 55028.38 88888.00 2011-05-14 03:50:12.750 134 12676.27 132.90 55028.35 88888.00 2011-05-14 03:50:12.875 134 12676.27 132.90 55028.35 88888.00 2011-05-14 03:50:13.000 134 12676.30 132.88 55028.35 88888.00 2011-05-14 03:50:13.125 134 12676.35 132.88 55028.35 88888.00 2011-05-14 03:50:13.250 134 12676.27 132.85 55028.35 88888.00 2011-05-14 03:50:13.375 134 12676.25 132.88 55028.35 88888.00 2011-05-14 03:50:13.500 134 12676.25 132.90 55028.38 88888.00 2011-05-14 03:50:13.625 134 12676.27 132.90 55028.35 88888.00 2011-05-14 03:50:13.750 134 12676.30 132.88 55028.38 88888.00 2011-05-14 03:50:13.875 134 12676.33 132.88 55028.38 88888.00 2011-05-14 03:50:14.000 134 12676.30 132.90 55028.38 88888.00 2011-05-14 03:50:14.125 134 12676.27 132.90 55028.38 88888.00 2011-05-14 03:50:14.250 134 12676.25 132.85 55028.38 88888.00 2011-05-14 03:50:14.375 134 12676.30 132.85 55028.32 88888.00 2011-05-14 03:50:14.500 134 12676.30 132.85 55028.35 88888.00 2011-05-14 03:50:14.625 134 12676.33 132.88 55028.38 88888.00 2011-05-14 03:50:14.750 134 12676.33 132.88 55028.35 88888.00 2011-05-14 03:50:14.875 134 12676.25 132.88 55028.35 88888.00 2011-05-14 03:50:15.000 134 12676.23 132.88 55028.32 88888.00 2011-05-14 03:50:15.125 134 12676.27 132.85 55028.32 88888.00 2011-05-14 03:50:15.250 134 12676.33 132.88 55028.38 88888.00 2011-05-14 03:50:15.375 134 12676.38 132.90 55028.38 88888.00 2011-05-14 03:50:15.500 134 12676.35 132.90 55028.40 88888.00 2011-05-14 03:50:15.625 134 12676.33 132.90 55028.40 88888.00 2011-05-14 03:50:15.750 134 12676.30 132.90 55028.40 88888.00 2011-05-14 03:50:15.875 134 12676.35 132.90 55028.40 88888.00 2011-05-14 03:50:16.000 134 12676.42 132.88 55028.40 88888.00 2011-05-14 03:50:16.125 134 12676.40 132.88 55028.43 88888.00 2011-05-14 03:50:16.250 134 12676.35 132.88 55028.40 88888.00 2011-05-14 03:50:16.375 134 12676.35 132.88 55028.40 88888.00 2011-05-14 03:50:16.500 134 12676.38 132.88 55028.40 88888.00 2011-05-14 03:50:16.625 134 12676.33 132.88 55028.38 88888.00 2011-05-14 03:50:16.750 134 12676.30 132.88 55028.38 88888.00 2011-05-14 03:50:16.875 134 12676.30 132.88 55028.40 88888.00 2011-05-14 03:50:17.000 134 12676.30 132.88 55028.40 88888.00 2011-05-14 03:50:17.125 134 12676.27 132.90 55028.40 88888.00 2011-05-14 03:50:17.250 134 12676.25 132.88 55028.40 88888.00 2011-05-14 03:50:17.375 134 12676.33 132.90 55028.40 88888.00 2011-05-14 03:50:17.500 134 12676.30 132.90 55028.40 88888.00 2011-05-14 03:50:17.625 134 12676.23 132.88 55028.40 88888.00 2011-05-14 03:50:17.750 134 12676.23 132.85 55028.40 88888.00 2011-05-14 03:50:17.875 134 12676.25 132.88 55028.35 88888.00 2011-05-14 03:50:18.000 134 12676.17 132.90 55028.38 88888.00 2011-05-14 03:50:18.125 134 12676.10 132.90 55028.38 88888.00 2011-05-14 03:50:18.250 134 12676.12 132.85 55028.40 88888.00 2011-05-14 03:50:18.375 134 12676.23 132.88 55028.40 88888.00 2011-05-14 03:50:18.500 134 12676.25 132.88 55028.40 88888.00 2011-05-14 03:50:18.625 134 12676.25 132.88 55028.40 88888.00 2011-05-14 03:50:18.750 134 12676.25 132.82 55028.40 88888.00 2011-05-14 03:50:18.875 134 12676.23 132.85 55028.40 88888.00 2011-05-14 03:50:19.000 134 12676.20 132.85 55028.40 88888.00 2011-05-14 03:50:19.125 134 12676.17 132.85 55028.45 88888.00 2011-05-14 03:50:19.250 134 12676.17 132.82 55028.43 88888.00 2011-05-14 03:50:19.375 134 12676.25 132.85 55028.40 88888.00 2011-05-14 03:50:19.500 134 12676.27 132.82 55028.40 88888.00 2011-05-14 03:50:19.625 134 12676.27 132.82 55028.40 88888.00 2011-05-14 03:50:19.750 134 12676.27 132.82 55028.38 88888.00 2011-05-14 03:50:19.875 134 12676.23 132.82 55028.40 88888.00 2011-05-14 03:50:20.000 134 12676.17 132.82 55028.43 88888.00 2011-05-14 03:50:20.125 134 12676.12 132.82 55028.43 88888.00 2011-05-14 03:50:20.250 134 12676.10 132.82 55028.43 88888.00 2011-05-14 03:50:20.375 134 12676.17 132.85 55028.40 88888.00 2011-05-14 03:50:20.500 134 12676.20 132.85 55028.43 88888.00 2011-05-14 03:50:20.625 134 12676.20 132.80 55028.40 88888.00 2011-05-14 03:50:20.750 134 12676.17 132.80 55028.40 88888.00 2011-05-14 03:50:20.875 134 12676.15 132.80 55028.40 88888.00 2011-05-14 03:50:21.000 134 12676.08 132.82 55028.40 88888.00 2011-05-14 03:50:21.125 134 12676.08 132.85 55028.45 88888.00 2011-05-14 03:50:21.250 134 12676.08 132.82 55028.43 88888.00 2011-05-14 03:50:21.375 134 12676.08 132.82 55028.40 88888.00 2011-05-14 03:50:21.500 134 12676.05 132.85 55028.40 88888.00 2011-05-14 03:50:21.625 134 12676.08 132.82 55028.40 88888.00 2011-05-14 03:50:21.750 134 12676.10 132.82 55028.43 88888.00 2011-05-14 03:50:21.875 134 12676.10 132.82 55028.43 88888.00 2011-05-14 03:50:22.000 134 12676.10 132.82 55028.40 88888.00 2011-05-14 03:50:22.125 134 12676.08 132.82 55028.40 88888.00 2011-05-14 03:50:22.250 134 12676.10 132.80 55028.43 88888.00 2011-05-14 03:50:22.375 134 12676.12 132.82 55028.43 88888.00 2011-05-14 03:50:22.500 134 12676.15 132.82 55028.40 88888.00 2011-05-14 03:50:22.625 134 12676.12 132.82 55028.43 88888.00 2011-05-14 03:50:22.750 134 12676.17 132.82 55028.43 88888.00 2011-05-14 03:50:22.875 134 12676.20 132.80 55028.40 88888.00 2011-05-14 03:50:23.000 134 12676.15 132.80 55028.43 88888.00 2011-05-14 03:50:23.125 134 12676.10 132.80 55028.40 88888.00 2011-05-14 03:50:23.250 134 12676.12 132.78 55028.43 88888.00 2011-05-14 03:50:23.375 134 12676.12 132.80 55028.43 88888.00 2011-05-14 03:50:23.500 134 12676.17 132.78 55028.43 88888.00 2011-05-14 03:50:23.625 134 12676.17 132.80 55028.43 88888.00 2011-05-14 03:50:23.750 134 12676.12 132.80 55028.43 88888.00 2011-05-14 03:50:23.875 134 12676.05 132.80 55028.43 88888.00 2011-05-14 03:50:24.000 134 12676.05 132.78 55028.40 88888.00 2011-05-14 03:50:24.125 134 12676.10 132.80 55028.40 88888.00 2011-05-14 03:50:24.250 134 12676.10 132.78 55028.43 88888.00 2011-05-14 03:50:24.375 134 12676.10 132.78 55028.40 88888.00 2011-05-14 03:50:24.500 134 12676.08 132.78 55028.40 88888.00 2011-05-14 03:50:24.625 134 12676.05 132.78 55028.40 88888.00 2011-05-14 03:50:24.750 134 12676.08 132.75 55028.43 88888.00 2011-05-14 03:50:24.875 134 12676.08 132.80 55028.45 88888.00 2011-05-14 03:50:25.000 134 12676.02 132.80 55028.43 88888.00 2011-05-14 03:50:25.125 134 12675.98 132.80 55028.43 88888.00 2011-05-14 03:50:25.250 134 12675.95 132.80 55028.45 88888.00 2011-05-14 03:50:25.375 134 12676.02 132.80 55028.45 88888.00 2011-05-14 03:50:25.500 134 12676.05 132.80 55028.45 88888.00 2011-05-14 03:50:25.625 134 12676.02 132.80 55028.43 88888.00 2011-05-14 03:50:25.750 134 12676.02 132.80 55028.45 88888.00 2011-05-14 03:50:25.875 134 12675.98 132.80 55028.43 88888.00 2011-05-14 03:50:26.000 134 12675.95 132.78 55028.43 88888.00 2011-05-14 03:50:26.125 134 12676.00 132.78 55028.43 88888.00 2011-05-14 03:50:26.250 134 12675.98 132.78 55028.45 88888.00 2011-05-14 03:50:26.375 134 12676.00 132.78 55028.45 88888.00 2011-05-14 03:50:26.500 134 12675.95 132.80 55028.45 88888.00 2011-05-14 03:50:26.625 134 12675.95 132.80 55028.45 88888.00 2011-05-14 03:50:26.750 134 12675.92 132.80 55028.43 88888.00 2011-05-14 03:50:26.875 134 12675.85 132.80 55028.43 88888.00 2011-05-14 03:50:27.000 134 12675.77 132.75 55028.40 88888.00 2011-05-14 03:50:27.125 134 12675.75 132.78 55028.40 88888.00 2011-05-14 03:50:27.250 134 12675.85 132.75 55028.40 88888.00 2011-05-14 03:50:27.375 134 12675.92 132.78 55028.40 88888.00 2011-05-14 03:50:27.500 134 12675.90 132.78 55028.40 88888.00 2011-05-14 03:50:27.625 134 12675.88 132.78 55028.40 88888.00 2011-05-14 03:50:27.750 134 12675.92 132.78 55028.43 88888.00 2011-05-14 03:50:27.875 134 12675.92 132.75 55028.43 88888.00 2011-05-14 03:50:28.000 134 12675.90 132.75 55028.40 88888.00 2011-05-14 03:50:28.125 134 12675.88 132.75 55028.43 88888.00 2011-05-14 03:50:28.250 134 12675.85 132.72 55028.40 88888.00 2011-05-14 03:50:28.375 134 12675.90 132.72 55028.40 88888.00 2011-05-14 03:50:28.500 134 12675.90 132.75 55028.40 88888.00 2011-05-14 03:50:28.625 134 12675.83 132.78 55028.43 88888.00 2011-05-14 03:50:28.750 134 12675.80 132.78 55028.43 88888.00 2011-05-14 03:50:28.875 134 12675.83 132.78 55028.43 88888.00 2011-05-14 03:50:29.000 134 12675.88 132.75 55028.43 88888.00 2011-05-14 03:50:29.125 134 12675.88 132.75 55028.43 88888.00 2011-05-14 03:50:29.250 134 12675.80 132.80 55028.40 88888.00 2011-05-14 03:50:29.375 134 12675.77 132.80 55028.40 88888.00 2011-05-14 03:50:29.500 134 12675.70 132.80 55028.40 88888.00 2011-05-14 03:50:29.625 134 12675.75 132.78 55028.40 88888.00 2011-05-14 03:50:29.750 134 12675.75 132.75 55028.38 88888.00 2011-05-14 03:50:29.875 134 12675.77 132.72 55028.40 88888.00 2011-05-14 03:50:30.000 134 12675.80 132.75 55028.38 88888.00 2011-05-14 03:50:30.125 134 12675.80 132.72 55028.40 88888.00 2011-05-14 03:50:30.250 134 12675.77 132.75 55028.43 88888.00 2011-05-14 03:50:30.375 134 12675.83 132.80 55028.45 88888.00 2011-05-14 03:50:30.500 134 12675.83 132.78 55028.43 88888.00 2011-05-14 03:50:30.625 134 12675.80 132.78 55028.43 88888.00 2011-05-14 03:50:30.750 134 12675.73 132.78 55028.43 88888.00 2011-05-14 03:50:30.875 134 12675.70 132.78 55028.43 88888.00 2011-05-14 03:50:31.000 134 12675.70 132.78 55028.38 88888.00 2011-05-14 03:50:31.125 134 12675.70 132.78 55028.38 88888.00 2011-05-14 03:50:31.250 134 12675.65 132.75 55028.40 88888.00 2011-05-14 03:50:31.375 134 12675.67 132.78 55028.40 88888.00 2011-05-14 03:50:31.500 134 12675.70 132.80 55028.40 88888.00 2011-05-14 03:50:31.625 134 12675.73 132.80 55028.40 88888.00 2011-05-14 03:50:31.750 134 12675.77 132.80 55028.43 88888.00 2011-05-14 03:50:31.875 134 12675.80 132.78 55028.40 88888.00 2011-05-14 03:50:32.000 134 12675.83 132.78 55028.43 88888.00 2011-05-14 03:50:32.125 134 12675.77 132.80 55028.43 88888.00 2011-05-14 03:50:32.250 134 12675.67 132.72 55028.45 88888.00 2011-05-14 03:50:32.375 134 12675.62 132.72 55028.43 88888.00 2011-05-14 03:50:32.500 134 12675.65 132.78 55028.43 88888.00 2011-05-14 03:50:32.625 134 12675.73 132.80 55028.40 88888.00 2011-05-14 03:50:32.750 134 12675.80 132.78 55028.43 88888.00 2011-05-14 03:50:32.875 134 12675.75 132.75 55028.43 88888.00 2011-05-14 03:50:33.000 134 12675.73 132.75 55028.40 88888.00 2011-05-14 03:50:33.125 134 12675.77 132.78 55028.35 88888.00 2011-05-14 03:50:33.250 134 12675.80 132.78 55028.38 88888.00 2011-05-14 03:50:33.375 134 12675.83 132.78 55028.40 88888.00 2011-05-14 03:50:33.500 134 12675.77 132.75 55028.40 88888.00 2011-05-14 03:50:33.625 134 12675.67 132.75 55028.40 88888.00 2011-05-14 03:50:33.750 134 12675.65 132.75 55028.40 88888.00 2011-05-14 03:50:33.875 134 12675.67 132.75 55028.43 88888.00 2011-05-14 03:50:34.000 134 12675.67 132.75 55028.38 88888.00 2011-05-14 03:50:34.125 134 12675.67 132.78 55028.40 88888.00 2011-05-14 03:50:34.250 134 12675.73 132.78 55028.43 88888.00 2011-05-14 03:50:34.375 134 12675.80 132.80 55028.43 88888.00 2011-05-14 03:50:34.500 134 12675.77 132.82 55028.40 88888.00 2011-05-14 03:50:34.625 134 12675.75 132.80 55028.40 88888.00 2011-05-14 03:50:34.750 134 12675.73 132.80 55028.40 88888.00 2011-05-14 03:50:34.875 134 12675.67 132.80 55028.40 88888.00 2011-05-14 03:50:35.000 134 12675.60 132.78 55028.40 88888.00 2011-05-14 03:50:35.125 134 12675.55 132.80 55028.38 88888.00 2011-05-14 03:50:35.250 134 12675.58 132.78 55028.40 88888.00 2011-05-14 03:50:35.375 134 12675.62 132.78 55028.40 88888.00 2011-05-14 03:50:35.500 134 12675.62 132.80 55028.40 88888.00 2011-05-14 03:50:35.625 134 12675.60 132.80 55028.40 88888.00 2011-05-14 03:50:35.750 134 12675.60 132.80 55028.40 88888.00 2011-05-14 03:50:35.875 134 12675.60 132.82 55028.40 88888.00 2011-05-14 03:50:36.000 134 12675.58 132.82 55028.38 88888.00 2011-05-14 03:50:36.125 134 12675.52 132.82 55028.38 88888.00 2011-05-14 03:50:36.250 134 12675.52 132.80 55028.43 88888.00 2011-05-14 03:50:36.375 134 12675.52 132.80 55028.40 88888.00 2011-05-14 03:50:36.500 134 12675.50 132.80 55028.40 88888.00 2011-05-14 03:50:36.625 134 12675.52 132.78 55028.43 88888.00 2011-05-14 03:50:36.750 134 12675.55 132.80 55028.40 88888.00 2011-05-14 03:50:36.875 134 12675.62 132.78 55028.38 88888.00 2011-05-14 03:50:37.000 134 12675.65 132.80 55028.38 88888.00 2011-05-14 03:50:37.125 134 12675.62 132.80 55028.43 88888.00 2011-05-14 03:50:37.250 134 12675.52 132.82 55028.40 88888.00 2011-05-14 03:50:37.375 134 12675.55 132.85 55028.40 88888.00 2011-05-14 03:50:37.500 134 12675.58 132.82 55028.40 88888.00 2011-05-14 03:50:37.625 134 12675.58 132.80 55028.40 88888.00 2011-05-14 03:50:37.750 134 12675.50 132.80 55028.43 88888.00 2011-05-14 03:50:37.875 134 12675.45 132.85 55028.45 88888.00 2011-05-14 03:50:38.000 134 12675.48 132.82 55028.43 88888.00 2011-05-14 03:50:38.125 134 12675.50 132.80 55028.43 88888.00 2011-05-14 03:50:38.250 134 12675.50 132.78 55028.43 88888.00 2011-05-14 03:50:38.375 134 12675.52 132.82 55028.43 88888.00 2011-05-14 03:50:38.500 134 12675.50 132.80 55028.43 88888.00 2011-05-14 03:50:38.625 134 12675.42 132.80 55028.43 88888.00 2011-05-14 03:50:38.750 134 12675.42 132.82 55028.43 88888.00 2011-05-14 03:50:38.875 134 12675.50 132.82 55028.43 88888.00 2011-05-14 03:50:39.000 134 12675.55 132.85 55028.38 88888.00 2011-05-14 03:50:39.125 134 12675.52 132.82 55028.38 88888.00 2011-05-14 03:50:39.250 134 12675.45 132.82 55028.38 88888.00 2011-05-14 03:50:39.375 134 12675.48 132.82 55028.38 88888.00 2011-05-14 03:50:39.500 134 12675.45 132.82 55028.40 88888.00 2011-05-14 03:50:39.625 134 12675.45 132.85 55028.43 88888.00 2011-05-14 03:50:39.750 134 12675.42 132.85 55028.43 88888.00 2011-05-14 03:50:39.875 134 12675.40 132.82 55028.40 88888.00 2011-05-14 03:50:40.000 134 12675.40 132.80 55028.40 88888.00 2011-05-14 03:50:40.125 134 12675.42 132.80 55028.40 88888.00 2011-05-14 03:50:40.250 134 12675.35 132.78 55028.43 88888.00 2011-05-14 03:50:40.375 134 12675.33 132.82 55028.45 88888.00 2011-05-14 03:50:40.500 134 12675.30 132.80 55028.45 88888.00 2011-05-14 03:50:40.625 134 12675.33 132.78 55028.43 88888.00 2011-05-14 03:50:40.750 134 12675.38 132.80 55028.43 88888.00 2011-05-14 03:50:40.875 134 12675.38 132.80 55028.43 88888.00 2011-05-14 03:50:41.000 134 12675.40 132.78 55028.43 88888.00 2011-05-14 03:50:41.125 134 12675.42 132.82 55028.43 88888.00 2011-05-14 03:50:41.250 134 12675.42 132.80 55028.43 88888.00 2011-05-14 03:50:41.375 134 12675.38 132.82 55028.40 88888.00 2011-05-14 03:50:41.500 134 12675.35 132.80 55028.40 88888.00 2011-05-14 03:50:41.625 134 12675.33 132.85 55028.43 88888.00 2011-05-14 03:50:41.750 134 12675.35 132.80 55028.43 88888.00 2011-05-14 03:50:41.875 134 12675.38 132.78 55028.43 88888.00 2011-05-14 03:50:42.000 134 12675.38 132.80 55028.40 88888.00 2011-05-14 03:50:42.125 134 12675.35 132.80 55028.43 88888.00 2011-05-14 03:50:42.250 134 12675.33 132.80 55028.43 88888.00 2011-05-14 03:50:42.375 134 12675.35 132.82 55028.40 88888.00 2011-05-14 03:50:42.500 134 12675.35 132.80 55028.40 88888.00 2011-05-14 03:50:42.625 134 12675.33 132.82 55028.38 88888.00 2011-05-14 03:50:42.750 134 12675.30 132.80 55028.38 88888.00 2011-05-14 03:50:42.875 134 12675.27 132.80 55028.38 88888.00 2011-05-14 03:50:43.000 134 12675.27 132.80 55028.38 88888.00 2011-05-14 03:50:43.125 134 12675.27 132.82 55028.43 88888.00 2011-05-14 03:50:43.250 134 12675.33 132.85 55028.40 88888.00 2011-05-14 03:50:43.375 134 12675.38 132.82 55028.40 88888.00 2011-05-14 03:50:43.500 134 12675.35 132.80 55028.38 88888.00 2011-05-14 03:50:43.625 134 12675.38 132.80 55028.40 88888.00 2011-05-14 03:50:43.750 134 12675.38 132.82 55028.40 88888.00 2011-05-14 03:50:43.875 134 12675.38 132.82 55028.38 88888.00 2011-05-14 03:50:44.000 134 12675.40 132.82 55028.35 88888.00 2011-05-14 03:50:44.125 134 12675.40 132.80 55028.38 88888.00 2011-05-14 03:50:44.250 134 12675.42 132.78 55028.40 88888.00 2011-05-14 03:50:44.375 134 12675.42 132.80 55028.35 88888.00 2011-05-14 03:50:44.500 134 12675.40 132.80 55028.38 88888.00 2011-05-14 03:50:44.625 134 12675.38 132.82 55028.40 88888.00 2011-05-14 03:50:44.750 134 12675.35 132.80 55028.38 88888.00 2011-05-14 03:50:44.875 134 12675.35 132.80 55028.38 88888.00 2011-05-14 03:50:45.000 134 12675.35 132.78 55028.35 88888.00 2011-05-14 03:50:45.125 134 12675.40 132.80 55028.35 88888.00 2011-05-14 03:50:45.250 134 12675.33 132.78 55028.38 88888.00 2011-05-14 03:50:45.375 134 12675.33 132.82 55028.38 88888.00 2011-05-14 03:50:45.500 134 12675.33 132.82 55028.38 88888.00 2011-05-14 03:50:45.625 134 12675.33 132.80 55028.38 88888.00 2011-05-14 03:50:45.750 134 12675.33 132.78 55028.35 88888.00 2011-05-14 03:50:45.875 134 12675.35 132.78 55028.38 88888.00 2011-05-14 03:50:46.000 134 12675.38 132.78 55028.35 88888.00 2011-05-14 03:50:46.125 134 12675.38 132.80 55028.32 88888.00 2011-05-14 03:50:46.250 134 12675.35 132.78 55028.35 88888.00 2011-05-14 03:50:46.375 134 12675.30 132.80 55028.32 88888.00 2011-05-14 03:50:46.500 134 12675.27 132.78 55028.32 88888.00 2011-05-14 03:50:46.625 134 12675.27 132.80 55028.38 88888.00 2011-05-14 03:50:46.750 134 12675.30 132.82 55028.35 88888.00 2011-05-14 03:50:46.875 134 12675.42 132.85 55028.35 88888.00 2011-05-14 03:50:47.000 134 12675.45 132.82 55028.35 88888.00 2011-05-14 03:50:47.125 134 12675.40 132.80 55028.35 88888.00 2011-05-14 03:50:47.250 134 12675.25 132.78 55028.32 88888.00 2011-05-14 03:50:47.375 134 12675.27 132.78 55028.32 88888.00 2011-05-14 03:50:47.500 134 12675.27 132.82 55028.35 88888.00 2011-05-14 03:50:47.625 134 12675.27 132.82 55028.38 88888.00 2011-05-14 03:50:47.750 134 12675.33 132.78 55028.35 88888.00 2011-05-14 03:50:47.875 134 12675.40 132.82 55028.35 88888.00 2011-05-14 03:50:48.000 134 12675.38 132.82 55028.32 88888.00 2011-05-14 03:50:48.125 134 12675.40 132.80 55028.35 88888.00 2011-05-14 03:50:48.250 134 12675.35 132.78 55028.38 88888.00 2011-05-14 03:50:48.375 134 12675.42 132.80 55028.38 88888.00 2011-05-14 03:50:48.500 134 12675.42 132.80 55028.40 88888.00 2011-05-14 03:50:48.625 134 12675.42 132.82 55028.38 88888.00 2011-05-14 03:50:48.750 134 12675.40 132.82 55028.38 88888.00 2011-05-14 03:50:48.875 134 12675.35 132.82 55028.35 88888.00 2011-05-14 03:50:49.000 134 12675.40 132.82 55028.35 88888.00 2011-05-14 03:50:49.125 134 12675.48 132.80 55028.38 88888.00 2011-05-14 03:50:49.250 134 12675.42 132.80 55028.38 88888.00 2011-05-14 03:50:49.375 134 12675.38 132.82 55028.35 88888.00 2011-05-14 03:50:49.500 134 12675.35 132.85 55028.35 88888.00 2011-05-14 03:50:49.625 134 12675.35 132.85 55028.35 88888.00 2011-05-14 03:50:49.750 134 12675.33 132.85 55028.35 88888.00 2011-05-14 03:50:49.875 134 12675.33 132.82 55028.35 88888.00 2011-05-14 03:50:50.000 134 12675.35 132.82 55028.32 88888.00 2011-05-14 03:50:50.125 134 12675.38 132.85 55028.32 88888.00 2011-05-14 03:50:50.250 134 12675.35 132.85 55028.38 88888.00 2011-05-14 03:50:50.375 134 12675.35 132.85 55028.32 88888.00 2011-05-14 03:50:50.500 134 12675.35 132.80 55028.32 88888.00 2011-05-14 03:50:50.625 134 12675.42 132.80 55028.35 88888.00 2011-05-14 03:50:50.750 134 12675.42 132.80 55028.38 88888.00 2011-05-14 03:50:50.875 134 12675.40 132.82 55028.35 88888.00 2011-05-14 03:50:51.000 134 12675.42 132.82 55028.30 88888.00 2011-05-14 03:50:51.125 134 12675.40 132.82 55028.30 88888.00 2011-05-14 03:50:51.250 134 12675.40 132.80 55028.35 88888.00 2011-05-14 03:50:51.375 134 12675.40 132.80 55028.32 88888.00 2011-05-14 03:50:51.500 134 12675.30 132.82 55028.32 88888.00 2011-05-14 03:50:51.625 134 12675.33 132.80 55028.32 88888.00 2011-05-14 03:50:51.750 134 12675.35 132.82 55028.35 88888.00 2011-05-14 03:50:51.875 134 12675.38 132.82 55028.32 88888.00 2011-05-14 03:50:52.000 134 12675.40 132.82 55028.30 88888.00 2011-05-14 03:50:52.125 134 12675.42 132.82 55028.30 88888.00 2011-05-14 03:50:52.250 134 12675.48 132.80 55028.30 88888.00 2011-05-14 03:50:52.375 134 12675.48 132.80 55028.32 88888.00 2011-05-14 03:50:52.500 134 12675.40 132.80 55028.32 88888.00 2011-05-14 03:50:52.625 134 12675.42 132.80 55028.32 88888.00 2011-05-14 03:50:52.750 134 12675.45 132.82 55028.32 88888.00 2011-05-14 03:50:52.875 134 12675.40 132.82 55028.38 88888.00 2011-05-14 03:50:53.000 134 12675.42 132.82 55028.35 88888.00 2011-05-14 03:50:53.125 134 12675.48 132.82 55028.35 88888.00 2011-05-14 03:50:53.250 134 12675.40 132.82 55028.32 88888.00 2011-05-14 03:50:53.375 134 12675.40 132.82 55028.30 88888.00 2011-05-14 03:50:53.500 134 12675.40 132.85 55028.30 88888.00 2011-05-14 03:50:53.625 134 12675.38 132.82 55028.30 88888.00 2011-05-14 03:50:53.750 134 12675.38 132.80 55028.32 88888.00 2011-05-14 03:50:53.875 134 12675.40 132.78 55028.30 88888.00 2011-05-14 03:50:54.000 134 12675.42 132.80 55028.30 88888.00 2011-05-14 03:50:54.125 134 12675.38 132.80 55028.30 88888.00 2011-05-14 03:50:54.250 134 12675.35 132.82 55028.32 88888.00 2011-05-14 03:50:54.375 134 12675.35 132.82 55028.30 88888.00 2011-05-14 03:50:54.500 134 12675.30 132.82 55028.32 88888.00 2011-05-14 03:50:54.625 134 12675.33 132.85 55028.32 88888.00 2011-05-14 03:50:54.750 134 12675.38 132.85 55028.30 88888.00 2011-05-14 03:50:54.875 134 12675.38 132.80 55028.30 88888.00 2011-05-14 03:50:55.000 134 12675.38 132.78 55028.30 88888.00 2011-05-14 03:50:55.125 134 12675.38 132.78 55028.30 88888.00 2011-05-14 03:50:55.250 134 12675.38 132.80 55028.30 88888.00 2011-05-14 03:50:55.375 134 12675.48 132.82 55028.28 88888.00 2011-05-14 03:50:55.500 134 12675.45 132.82 55028.28 88888.00 2011-05-14 03:50:55.625 134 12675.40 132.78 55028.28 88888.00 2011-05-14 03:50:55.750 134 12675.40 132.80 55028.28 88888.00 2011-05-14 03:50:55.875 134 12675.42 132.82 55028.28 88888.00 2011-05-14 03:50:56.000 134 12675.45 132.82 55028.25 88888.00 2011-05-14 03:50:56.125 134 12675.42 132.82 55028.25 88888.00 2011-05-14 03:50:56.250 134 12675.33 132.80 55028.30 88888.00 2011-05-14 03:50:56.375 134 12675.35 132.82 55028.30 88888.00 2011-05-14 03:50:56.500 134 12675.35 132.82 55028.28 88888.00 2011-05-14 03:50:56.625 134 12675.35 132.80 55028.25 88888.00 2011-05-14 03:50:56.750 134 12675.33 132.75 55028.28 88888.00 2011-05-14 03:50:56.875 134 12675.35 132.78 55028.30 88888.00 2011-05-14 03:50:57.000 134 12675.38 132.78 55028.30 88888.00 2011-05-14 03:50:57.125 134 12675.45 132.80 55028.32 88888.00 2011-05-14 03:50:57.250 134 12675.42 132.80 55028.32 88888.00 2011-05-14 03:50:57.375 134 12675.45 132.80 55028.30 88888.00 2011-05-14 03:50:57.500 134 12675.40 132.78 55028.28 88888.00 2011-05-14 03:50:57.625 134 12675.35 132.78 55028.28 88888.00 2011-05-14 03:50:57.750 134 12675.42 132.78 55028.30 88888.00 2011-05-14 03:50:57.875 134 12675.48 132.75 55028.28 88888.00 2011-05-14 03:50:58.000 134 12675.48 132.75 55028.25 88888.00 2011-05-14 03:50:58.125 134 12675.45 132.78 55028.30 88888.00 2011-05-14 03:50:58.250 134 12675.42 132.78 55028.32 88888.00 2011-05-14 03:50:58.375 134 12675.42 132.80 55028.30 88888.00 2011-05-14 03:50:58.500 134 12675.35 132.80 55028.30 88888.00 2011-05-14 03:50:58.625 134 12675.33 132.80 55028.28 88888.00 2011-05-14 03:50:58.750 134 12675.38 132.80 55028.28 88888.00 2011-05-14 03:50:58.875 134 12675.38 132.78 55028.28 88888.00 2011-05-14 03:50:59.000 134 12675.38 132.78 55028.28 88888.00 2011-05-14 03:50:59.125 134 12675.42 132.80 55028.28 88888.00 2011-05-14 03:50:59.250 134 12675.42 132.80 55028.30 88888.00 2011-05-14 03:50:59.375 134 12675.40 132.80 55028.30 88888.00 2011-05-14 03:50:59.500 134 12675.40 132.80 55028.30 88888.00 2011-05-14 03:50:59.625 134 12675.50 132.78 55028.30 88888.00 2011-05-14 03:50:59.750 134 12675.50 132.78 55028.32 88888.00 2011-05-14 03:50:59.875 134 12675.45 132.78 55028.32 88888.00 2011-05-14 03:51:00.000 134 12675.45 132.78 55028.25 88888.00 2011-05-14 03:51:00.125 134 12675.50 132.78 55028.25 88888.00 2011-05-14 03:51:00.250 134 12675.40 132.75 55028.28 88888.00 2011-05-14 03:51:00.375 134 12675.40 132.78 55028.30 88888.00 2011-05-14 03:51:00.500 134 12675.42 132.75 55028.30 88888.00 2011-05-14 03:51:00.625 134 12675.38 132.75 55028.28 88888.00 2011-05-14 03:51:00.750 134 12675.38 132.75 55028.28 88888.00 2011-05-14 03:51:00.875 134 12675.45 132.78 55028.30 88888.00 2011-05-14 03:51:01.000 134 12675.50 132.80 55028.30 88888.00 2011-05-14 03:51:01.125 134 12675.48 132.78 55028.30 88888.00 2011-05-14 03:51:01.250 134 12675.45 132.72 55028.28 88888.00 2011-05-14 03:51:01.375 134 12675.42 132.72 55028.25 88888.00 2011-05-14 03:51:01.500 134 12675.40 132.78 55028.28 88888.00 2011-05-14 03:51:01.625 134 12675.33 132.78 55028.30 88888.00 2011-05-14 03:51:01.750 134 12675.30 132.72 55028.30 88888.00 2011-05-14 03:51:01.875 134 12675.35 132.72 55028.28 88888.00 2011-05-14 03:51:02.000 134 12675.45 132.72 55028.25 88888.00 2011-05-14 03:51:02.125 134 12675.48 132.72 55028.28 88888.00 2011-05-14 03:51:02.250 134 12675.42 132.72 55028.28 88888.00 2011-05-14 03:51:02.375 134 12675.42 132.72 55028.28 88888.00 2011-05-14 03:51:02.500 134 12675.38 132.72 55028.30 88888.00 2011-05-14 03:51:02.625 134 12675.38 132.72 55028.28 88888.00 2011-05-14 03:51:02.750 134 12675.42 132.72 55028.28 88888.00 2011-05-14 03:51:02.875 134 12675.42 132.75 55028.30 88888.00 2011-05-14 03:51:03.000 134 12675.40 132.72 55028.28 88888.00 2011-05-14 03:51:03.125 134 12675.40 132.70 55028.28 88888.00 2011-05-14 03:51:03.250 134 12675.35 132.70 55028.28 88888.00 2011-05-14 03:51:03.375 134 12675.38 132.72 55028.30 88888.00 2011-05-14 03:51:03.500 134 12675.42 132.72 55028.30 88888.00 2011-05-14 03:51:03.625 134 12675.40 132.68 55028.28 88888.00 2011-05-14 03:51:03.750 134 12675.35 132.65 55028.28 88888.00 2011-05-14 03:51:03.875 134 12675.30 132.68 55028.28 88888.00 2011-05-14 03:51:04.000 134 12675.25 132.68 55028.28 88888.00 2011-05-14 03:51:04.125 134 12675.30 132.65 55028.28 88888.00 2011-05-14 03:51:04.250 134 12675.33 132.62 55028.30 88888.00 2011-05-14 03:51:04.375 134 12675.40 132.62 55028.28 88888.00 2011-05-14 03:51:04.500 134 12675.42 132.65 55028.28 88888.00 2011-05-14 03:51:04.625 134 12675.40 132.65 55028.28 88888.00 2011-05-14 03:51:04.750 134 12675.35 132.60 55028.28 88888.00 2011-05-14 03:51:04.875 134 12675.40 132.62 55028.28 88888.00 2011-05-14 03:51:05.000 134 12675.45 132.65 55028.25 88888.00 2011-05-14 03:51:05.125 134 12675.42 132.65 55028.30 88888.00 2011-05-14 03:51:05.250 134 12675.38 132.65 55028.28 88888.00 2011-05-14 03:51:05.375 134 12675.45 132.68 55028.28 88888.00 2011-05-14 03:51:05.500 134 12675.45 132.65 55028.28 88888.00 2011-05-14 03:51:05.625 134 12675.40 132.65 55028.28 88888.00 2011-05-14 03:51:05.750 134 12675.40 132.70 55028.28 88888.00 2011-05-14 03:51:05.875 134 12675.38 132.70 55028.28 88888.00 2011-05-14 03:51:06.000 134 12675.40 132.62 55028.25 88888.00 2011-05-14 03:51:06.125 134 12675.40 132.62 55028.25 88888.00 2011-05-14 03:51:06.250 134 12675.35 132.65 55028.28 88888.00 2011-05-14 03:51:06.375 134 12675.30 132.68 55028.25 88888.00 2011-05-14 03:51:06.500 134 12675.30 132.60 55028.22 88888.00 2011-05-14 03:51:06.625 134 12675.33 132.68 55028.28 88888.00 2011-05-14 03:51:06.750 134 12675.33 132.72 55028.28 88888.00 2011-05-14 03:51:06.875 134 12675.27 132.68 55028.30 88888.00 2011-05-14 03:51:07.000 134 12675.25 132.65 55028.28 88888.00 2011-05-14 03:51:07.125 134 12675.27 132.62 55028.25 88888.00 2011-05-14 03:51:07.250 134 12675.25 132.65 55028.30 88888.00 2011-05-14 03:51:07.375 134 12675.25 132.68 55028.28 88888.00 2011-05-14 03:51:07.500 134 12675.23 132.62 55028.28 88888.00 2011-05-14 03:51:07.625 134 12675.23 132.60 55028.25 88888.00 2011-05-14 03:51:07.750 134 12675.27 132.60 55028.25 88888.00 2011-05-14 03:51:07.875 134 12675.25 132.60 55028.28 88888.00 2011-05-14 03:51:08.000 134 12675.25 132.57 55028.30 88888.00 2011-05-14 03:51:08.125 134 12675.25 132.57 55028.30 88888.00 2011-05-14 03:51:08.250 134 12675.20 132.53 55028.28 88888.00 2011-05-14 03:51:08.375 134 12675.23 132.55 55028.25 88888.00 2011-05-14 03:51:08.500 134 12675.27 132.57 55028.25 88888.00 2011-05-14 03:51:08.625 134 12675.27 132.55 55028.22 88888.00 2011-05-14 03:51:08.750 134 12675.27 132.57 55028.25 88888.00 2011-05-14 03:51:08.875 134 12675.33 132.57 55028.28 88888.00 2011-05-14 03:51:09.000 134 12675.33 132.55 55028.28 88888.00 2011-05-14 03:51:09.125 134 12675.33 132.57 55028.30 88888.00 2011-05-14 03:51:09.250 134 12675.33 132.57 55028.30 88888.00 2011-05-14 03:51:09.375 134 12675.30 132.57 55028.30 88888.00 2011-05-14 03:51:09.500 134 12675.25 132.62 55028.32 88888.00 2011-05-14 03:51:09.625 134 12675.17 132.60 55028.28 88888.00 2011-05-14 03:51:09.750 134 12675.20 132.57 55028.28 88888.00 2011-05-14 03:51:09.875 134 12675.25 132.57 55028.28 88888.00 2011-05-14 03:51:10.000 134 12675.27 132.57 55028.30 88888.00 2011-05-14 03:51:10.125 134 12675.25 132.57 55028.30 88888.00 2011-05-14 03:51:10.250 134 12675.23 132.55 55028.30 88888.00 2011-05-14 03:51:10.375 134 12675.27 132.57 55028.28 88888.00 2011-05-14 03:51:10.500 134 12675.27 132.57 55028.28 88888.00 2011-05-14 03:51:10.625 134 12675.27 132.57 55028.28 88888.00 2011-05-14 03:51:10.750 134 12675.30 132.55 55028.30 88888.00 2011-05-14 03:51:10.875 134 12675.30 132.55 55028.28 88888.00 2011-05-14 03:51:11.000 134 12675.35 132.57 55028.28 88888.00 2011-05-14 03:51:11.125 134 12675.35 132.57 55028.30 88888.00 2011-05-14 03:51:11.250 134 12675.30 132.50 55028.25 88888.00 2011-05-14 03:51:11.375 134 12675.27 132.53 55028.25 88888.00 2011-05-14 03:51:11.500 134 12675.25 132.55 55028.25 88888.00 2011-05-14 03:51:11.625 134 12675.27 132.53 55028.28 88888.00 2011-05-14 03:51:11.750 134 12675.27 132.53 55028.28 88888.00 2011-05-14 03:51:11.875 134 12675.23 132.55 55028.28 88888.00 2011-05-14 03:51:12.000 134 12675.27 132.57 55028.25 88888.00 2011-05-14 03:51:12.125 134 12675.30 132.53 55028.28 88888.00 2011-05-14 03:51:12.250 134 12675.35 132.53 55028.28 88888.00 2011-05-14 03:51:12.375 134 12675.38 132.53 55028.28 88888.00 2011-05-14 03:51:12.500 134 12675.33 132.50 55028.30 88888.00 2011-05-14 03:51:12.625 134 12675.27 132.47 55028.28 88888.00 2011-05-14 03:51:12.750 134 12675.30 132.50 55028.30 88888.00 2011-05-14 03:51:12.875 134 12675.27 132.50 55028.30 88888.00 2011-05-14 03:51:13.000 134 12675.20 132.50 55028.25 88888.00 2011-05-14 03:51:13.125 134 12675.17 132.50 55028.28 88888.00 2011-05-14 03:51:13.250 134 12675.15 132.50 55028.28 88888.00 2011-05-14 03:51:13.375 134 12675.23 132.50 55028.28 88888.00 2011-05-14 03:51:13.500 134 12675.30 132.53 55028.30 88888.00 2011-05-14 03:51:13.625 134 12675.30 132.50 55028.30 88888.00 2011-05-14 03:51:13.750 134 12675.25 132.50 55028.30 88888.00 2011-05-14 03:51:13.875 134 12675.23 132.45 55028.28 88888.00 2011-05-14 03:51:14.000 134 12675.20 132.40 55028.25 88888.00 2011-05-14 03:51:14.125 134 12675.17 132.43 55028.28 88888.00 2011-05-14 03:51:14.250 134 12675.20 132.47 55028.28 88888.00 2011-05-14 03:51:14.375 134 12675.23 132.47 55028.25 88888.00 2011-05-14 03:51:14.500 134 12675.20 132.43 55028.25 88888.00 2011-05-14 03:51:14.625 134 12675.20 132.45 55028.28 88888.00 2011-05-14 03:51:14.750 134 12675.20 132.47 55028.28 88888.00 2011-05-14 03:51:14.875 134 12675.17 132.47 55028.28 88888.00 2011-05-14 03:51:15.000 134 12675.15 132.47 55028.25 88888.00 2011-05-14 03:51:15.125 134 12675.15 132.47 55028.25 88888.00 2011-05-14 03:51:15.250 134 12675.15 132.47 55028.28 88888.00 2011-05-14 03:51:15.375 134 12675.20 132.45 55028.28 88888.00 2011-05-14 03:51:15.500 134 12675.20 132.43 55028.25 88888.00 2011-05-14 03:51:15.625 134 12675.17 132.45 55028.22 88888.00 2011-05-14 03:51:15.750 134 12675.12 132.43 55028.22 88888.00 2011-05-14 03:51:15.875 134 12675.12 132.43 55028.22 88888.00 2011-05-14 03:51:16.000 134 12675.20 132.45 55028.25 88888.00 2011-05-14 03:51:16.125 134 12675.23 132.45 55028.25 88888.00 2011-05-14 03:51:16.250 134 12675.23 132.43 55028.28 88888.00 2011-05-14 03:51:16.375 134 12675.25 132.43 55028.28 88888.00 2011-05-14 03:51:16.500 134 12675.23 132.43 55028.28 88888.00 2011-05-14 03:51:16.625 134 12675.23 132.43 55028.28 88888.00 2011-05-14 03:51:16.750 134 12675.23 132.43 55028.30 88888.00 2011-05-14 03:51:16.875 134 12675.20 132.43 55028.30 88888.00 2011-05-14 03:51:17.000 134 12675.20 132.45 55028.28 88888.00 2011-05-14 03:51:17.125 134 12675.23 132.43 55028.28 88888.00 2011-05-14 03:51:17.250 134 12675.17 132.43 55028.28 88888.00 2011-05-14 03:51:17.375 134 12675.17 132.45 55028.30 88888.00 2011-05-14 03:51:17.500 134 12675.15 132.43 55028.28 88888.00 2011-05-14 03:51:17.625 134 12675.15 132.45 55028.30 88888.00 2011-05-14 03:51:17.750 134 12675.10 132.43 55028.30 88888.00 2011-05-14 03:51:17.875 134 12675.10 132.40 55028.25 88888.00 2011-05-14 03:51:18.000 134 12675.15 132.40 55028.25 88888.00 2011-05-14 03:51:18.125 134 12675.17 132.40 55028.25 88888.00 2011-05-14 03:51:18.250 134 12675.15 132.38 55028.25 88888.00 2011-05-14 03:51:18.375 134 12675.15 132.38 55028.28 88888.00 2011-05-14 03:51:18.500 134 12675.12 132.40 55028.30 88888.00 2011-05-14 03:51:18.625 134 12675.10 132.40 55028.28 88888.00 2011-05-14 03:51:18.750 134 12675.10 132.40 55028.28 88888.00 2011-05-14 03:51:18.875 134 12675.12 132.38 55028.25 88888.00 2011-05-14 03:51:19.000 134 12675.08 132.40 55028.25 88888.00 2011-05-14 03:51:19.125 134 12674.98 132.38 55028.25 88888.00 2011-05-14 03:51:19.250 134 12675.02 132.40 55028.28 88888.00 2011-05-14 03:51:19.375 134 12675.10 132.38 55028.25 88888.00 2011-05-14 03:51:19.500 134 12675.08 132.35 55028.25 88888.00 2011-05-14 03:51:19.625 134 12675.08 132.38 55028.28 88888.00 2011-05-14 03:51:19.750 134 12675.08 132.40 55028.30 88888.00 2011-05-14 03:51:19.875 134 12675.05 132.40 55028.28 88888.00 2011-05-14 03:51:20.000 134 12675.02 132.40 55028.25 88888.00 2011-05-14 03:51:20.125 134 12675.02 132.40 55028.22 88888.00 2011-05-14 03:51:20.250 134 12675.02 132.40 55028.28 88888.00 2011-05-14 03:51:20.375 134 12675.08 132.38 55028.25 88888.00 2011-05-14 03:51:20.500 134 12675.05 132.35 55028.25 88888.00 2011-05-14 03:51:20.625 134 12675.02 132.35 55028.25 88888.00 2011-05-14 03:51:20.750 134 12674.98 132.38 55028.25 88888.00 2011-05-14 03:51:20.875 134 12674.98 132.38 55028.28 88888.00 2011-05-14 03:51:21.000 134 12675.00 132.40 55028.22 88888.00 2011-05-14 03:51:21.125 134 12675.02 132.38 55028.25 88888.00 2011-05-14 03:51:21.250 134 12674.98 132.38 55028.25 88888.00 2011-05-14 03:51:21.375 134 12675.02 132.38 55028.28 88888.00 2011-05-14 03:51:21.500 134 12674.98 132.38 55028.25 88888.00 2011-05-14 03:51:21.625 134 12674.95 132.35 55028.25 88888.00 2011-05-14 03:51:21.750 134 12674.95 132.38 55028.28 88888.00 2011-05-14 03:51:21.875 134 12674.95 132.35 55028.28 88888.00 2011-05-14 03:51:22.000 134 12674.92 132.35 55028.25 88888.00 2011-05-14 03:51:22.125 134 12674.95 132.43 55028.25 88888.00 2011-05-14 03:51:22.250 134 12674.98 132.40 55028.25 88888.00 2011-05-14 03:51:22.375 134 12675.10 132.40 55028.25 88888.00 2011-05-14 03:51:22.500 134 12675.10 132.35 55028.28 88888.00 2011-05-14 03:51:22.625 134 12675.05 132.38 55028.28 88888.00 2011-05-14 03:51:22.750 134 12675.02 132.38 55028.28 88888.00 2011-05-14 03:51:22.875 134 12675.00 132.35 55028.25 88888.00 2011-05-14 03:51:23.000 134 12675.05 132.35 55028.22 88888.00 2011-05-14 03:51:23.125 134 12675.02 132.32 55028.25 88888.00 2011-05-14 03:51:23.250 134 12675.00 132.32 55028.28 88888.00 2011-05-14 03:51:23.375 134 12675.00 132.35 55028.25 88888.00 2011-05-14 03:51:23.500 134 12675.00 132.38 55028.25 88888.00 2011-05-14 03:51:23.625 134 12675.00 132.38 55028.22 88888.00 2011-05-14 03:51:23.750 134 12675.00 132.32 55028.25 88888.00 2011-05-14 03:51:23.875 134 12675.02 132.35 55028.28 88888.00 2011-05-14 03:51:24.000 134 12674.98 132.38 55028.22 88888.00 2011-05-14 03:51:24.125 134 12674.98 132.38 55028.22 88888.00 2011-05-14 03:51:24.250 134 12674.88 132.35 55028.25 88888.00 2011-05-14 03:51:24.375 134 12674.88 132.35 55028.22 88888.00 2011-05-14 03:51:24.500 134 12674.88 132.35 55028.20 88888.00 2011-05-14 03:51:24.625 134 12674.90 132.35 55028.22 88888.00 2011-05-14 03:51:24.750 134 12674.85 132.35 55028.22 88888.00 2011-05-14 03:51:24.875 134 12674.90 132.35 55028.25 88888.00 2011-05-14 03:51:25.000 134 12674.90 132.35 55028.25 88888.00 2011-05-14 03:51:25.125 134 12674.95 132.32 55028.25 88888.00 2011-05-14 03:51:25.250 134 12674.92 132.30 55028.22 88888.00 2011-05-14 03:51:25.375 134 12674.92 132.30 55028.20 88888.00 2011-05-14 03:51:25.500 134 12674.92 132.30 55028.20 88888.00 2011-05-14 03:51:25.625 134 12674.92 132.35 55028.25 88888.00 2011-05-14 03:51:25.750 134 12674.88 132.35 55028.28 88888.00 2011-05-14 03:51:25.875 134 12674.85 132.32 55028.25 88888.00 2011-05-14 03:51:26.000 134 12674.90 132.32 55028.25 88888.00 2011-05-14 03:51:26.125 134 12674.88 132.30 55028.22 88888.00 2011-05-14 03:51:26.250 134 12674.75 132.25 55028.22 88888.00 2011-05-14 03:51:26.375 134 12674.75 132.32 55028.22 88888.00 2011-05-14 03:51:26.500 134 12674.77 132.30 55028.22 88888.00 2011-05-14 03:51:26.625 134 12674.83 132.32 55028.25 88888.00 2011-05-14 03:51:26.750 134 12674.83 132.35 55028.28 88888.00 2011-05-14 03:51:26.875 134 12674.83 132.32 55028.25 88888.00 2011-05-14 03:51:27.000 134 12674.85 132.32 55028.22 88888.00 2011-05-14 03:51:27.125 134 12674.80 132.35 55028.25 88888.00 2011-05-14 03:51:27.250 134 12674.77 132.38 55028.28 88888.00 2011-05-14 03:51:27.375 134 12674.85 132.35 55028.25 88888.00 2011-05-14 03:51:27.500 134 12674.88 132.32 55028.28 88888.00 2011-05-14 03:51:27.625 134 12674.85 132.32 55028.28 88888.00 2011-05-14 03:51:27.750 134 12674.80 132.35 55028.25 88888.00 2011-05-14 03:51:27.875 134 12674.75 132.35 55028.25 88888.00 2011-05-14 03:51:28.000 134 12674.77 132.32 55028.25 88888.00 2011-05-14 03:51:28.125 134 12674.80 132.32 55028.28 88888.00 2011-05-14 03:51:28.250 134 12674.75 132.30 55028.25 88888.00 2011-05-14 03:51:28.375 134 12674.75 132.32 55028.25 88888.00 2011-05-14 03:51:28.500 134 12674.73 132.35 55028.25 88888.00 2011-05-14 03:51:28.625 134 12674.75 132.35 55028.22 88888.00 2011-05-14 03:51:28.750 134 12674.83 132.32 55028.25 88888.00 2011-05-14 03:51:28.875 134 12674.83 132.32 55028.22 88888.00 2011-05-14 03:51:29.000 134 12674.80 132.32 55028.22 88888.00 2011-05-14 03:51:29.125 134 12674.83 132.35 55028.25 88888.00 2011-05-14 03:51:29.250 134 12674.80 132.32 55028.22 88888.00 2011-05-14 03:51:29.375 134 12674.83 132.35 55028.20 88888.00 2011-05-14 03:51:29.500 134 12674.77 132.38 55028.20 88888.00 2011-05-14 03:51:29.625 134 12674.77 132.35 55028.22 88888.00 2011-05-14 03:51:29.750 134 12674.77 132.35 55028.20 88888.00 2011-05-14 03:51:29.875 134 12674.77 132.35 55028.22 88888.00 2011-05-14 03:51:30.000 134 12674.70 132.32 55028.22 88888.00 2011-05-14 03:51:30.125 134 12674.65 132.32 55028.22 88888.00 2011-05-14 03:51:30.250 134 12674.58 132.32 55028.22 88888.00 2011-05-14 03:51:30.375 134 12674.62 132.32 55028.22 88888.00 2011-05-14 03:51:30.500 134 12674.65 132.35 55028.25 88888.00 2011-05-14 03:51:30.625 134 12674.67 132.32 55028.22 88888.00 2011-05-14 03:51:30.750 134 12674.67 132.32 55028.20 88888.00 2011-05-14 03:51:30.875 134 12674.65 132.32 55028.20 88888.00 2011-05-14 03:51:31.000 134 12674.62 132.35 55028.20 88888.00 2011-05-14 03:51:31.125 134 12674.65 132.35 55028.20 88888.00 2011-05-14 03:51:31.250 134 12674.62 132.30 55028.22 88888.00 2011-05-14 03:51:31.375 134 12674.67 132.30 55028.20 88888.00 2011-05-14 03:51:31.500 134 12674.67 132.32 55028.20 88888.00 2011-05-14 03:51:31.625 134 12674.70 132.32 55028.20 88888.00 2011-05-14 03:51:31.750 134 12674.62 132.35 55028.22 88888.00 2011-05-14 03:51:31.875 134 12674.65 132.32 55028.25 88888.00 2011-05-14 03:51:32.000 134 12674.67 132.30 55028.20 88888.00 2011-05-14 03:51:32.125 134 12674.65 132.32 55028.22 88888.00 2011-05-14 03:51:32.250 134 12674.67 132.32 55028.22 88888.00 2011-05-14 03:51:32.375 134 12674.70 132.38 55028.22 88888.00 2011-05-14 03:51:32.500 134 12674.62 132.35 55028.20 88888.00 2011-05-14 03:51:32.625 134 12674.60 132.35 55028.25 88888.00 2011-05-14 03:51:32.750 134 12674.62 132.38 55028.25 88888.00 2011-05-14 03:51:32.875 134 12674.65 132.40 55028.25 88888.00 2011-05-14 03:51:33.000 134 12674.65 132.38 55028.20 88888.00 2011-05-14 03:51:33.125 134 12674.62 132.40 55028.22 88888.00 2011-05-14 03:51:33.250 134 12674.65 132.35 55028.18 88888.00 2011-05-14 03:51:33.375 134 12674.67 132.32 55028.18 88888.00 2011-05-14 03:51:33.500 134 12674.60 132.32 55028.20 88888.00 2011-05-14 03:51:33.625 134 12674.62 132.32 55028.20 88888.00 2011-05-14 03:51:33.750 134 12674.65 132.38 55028.20 88888.00 2011-05-14 03:51:33.875 134 12674.62 132.35 55028.20 88888.00 2011-05-14 03:51:34.000 134 12674.58 132.32 55028.18 88888.00 2011-05-14 03:51:34.125 134 12674.50 132.32 55028.18 88888.00 2011-05-14 03:51:34.250 134 12674.50 132.30 55028.20 88888.00 2011-05-14 03:51:34.375 134 12674.60 132.35 55028.22 88888.00 2011-05-14 03:51:34.500 134 12674.60 132.38 55028.20 88888.00 2011-05-14 03:51:34.625 134 12674.58 132.38 55028.18 88888.00 2011-05-14 03:51:34.750 134 12674.58 132.38 55028.20 88888.00 2011-05-14 03:51:34.875 134 12674.65 132.43 55028.20 88888.00 2011-05-14 03:51:35.000 134 12674.60 132.38 55028.22 88888.00 2011-05-14 03:51:35.125 134 12674.58 132.40 55028.22 88888.00 2011-05-14 03:51:35.250 134 12674.58 132.40 55028.22 88888.00 2011-05-14 03:51:35.375 134 12674.67 132.40 55028.20 88888.00 2011-05-14 03:51:35.500 134 12674.65 132.38 55028.18 88888.00 2011-05-14 03:51:35.625 134 12674.58 132.38 55028.18 88888.00 2011-05-14 03:51:35.750 134 12674.60 132.38 55028.18 88888.00 2011-05-14 03:51:35.875 134 12674.55 132.38 55028.18 88888.00 2011-05-14 03:51:36.000 134 12674.55 132.38 55028.18 88888.00 2011-05-14 03:51:36.125 134 12674.60 132.43 55028.20 88888.00 2011-05-14 03:51:36.250 134 12674.52 132.38 55028.20 88888.00 2011-05-14 03:51:36.375 134 12674.52 132.43 55028.20 88888.00 2011-05-14 03:51:36.500 134 12674.55 132.43 55028.22 88888.00 2011-05-14 03:51:36.625 134 12674.52 132.43 55028.20 88888.00 2011-05-14 03:51:36.750 134 12674.52 132.43 55028.18 88888.00 2011-05-14 03:51:36.875 134 12674.50 132.38 55028.18 88888.00 2011-05-14 03:51:37.000 134 12674.55 132.38 55028.18 88888.00 2011-05-14 03:51:37.125 134 12674.60 132.40 55028.15 88888.00 2011-05-14 03:51:37.250 134 12674.55 132.35 55028.18 88888.00 2011-05-14 03:51:37.375 134 12674.50 132.35 55028.15 88888.00 2011-05-14 03:51:37.500 134 12674.45 132.40 55028.18 88888.00 2011-05-14 03:51:37.625 134 12674.45 132.43 55028.18 88888.00 2011-05-14 03:51:37.750 134 12674.45 132.40 55028.18 88888.00 2011-05-14 03:51:37.875 134 12674.45 132.40 55028.12 88888.00 2011-05-14 03:51:38.000 134 12674.48 132.40 55028.15 88888.00 2011-05-14 03:51:38.125 134 12674.45 132.40 55028.15 88888.00 2011-05-14 03:51:38.250 134 12674.40 132.43 55028.18 88888.00 2011-05-14 03:51:38.375 134 12674.42 132.45 55028.12 88888.00 2011-05-14 03:51:38.500 134 12674.38 132.43 55028.15 88888.00 2011-05-14 03:51:38.625 134 12674.38 132.45 55028.15 88888.00 2011-05-14 03:51:38.750 134 12674.45 132.40 55028.15 88888.00 2011-05-14 03:51:38.875 134 12674.48 132.40 55028.12 88888.00 2011-05-14 03:51:39.000 134 12674.48 132.38 55028.12 88888.00 2011-05-14 03:51:39.125 134 12674.48 132.43 55028.15 88888.00 2011-05-14 03:51:39.250 134 12674.42 132.45 55028.15 88888.00 2011-05-14 03:51:39.375 134 12674.42 132.45 55028.18 88888.00 2011-05-14 03:51:39.500 134 12674.45 132.45 55028.18 88888.00 2011-05-14 03:51:39.625 134 12674.48 132.45 55028.18 88888.00 2011-05-14 03:51:39.750 134 12674.48 132.45 55028.15 88888.00 2011-05-14 03:51:39.875 134 12674.48 132.43 55028.10 88888.00 2011-05-14 03:51:40.000 134 12674.48 132.43 55028.10 88888.00 2011-05-14 03:51:40.125 134 12674.50 132.45 55028.12 88888.00 2011-05-14 03:51:40.250 134 12674.48 132.47 55028.12 88888.00 2011-05-14 03:51:40.375 134 12674.52 132.47 55028.15 88888.00 2011-05-14 03:51:40.500 134 12674.55 132.50 55028.12 88888.00 2011-05-14 03:51:40.625 134 12674.52 132.47 55028.12 88888.00 2011-05-14 03:51:40.750 134 12674.50 132.47 55028.12 88888.00 2011-05-14 03:51:40.875 134 12674.52 132.47 55028.12 88888.00 2011-05-14 03:51:41.000 134 12674.50 132.45 55028.10 88888.00 2011-05-14 03:51:41.125 134 12674.42 132.47 55028.12 88888.00 2011-05-14 03:51:41.250 134 12674.40 132.47 55028.12 88888.00 2011-05-14 03:51:41.375 134 12674.45 132.45 55028.10 88888.00 2011-05-14 03:51:41.500 134 12674.50 132.47 55028.10 88888.00 2011-05-14 03:51:41.625 134 12674.50 132.47 55028.12 88888.00 2011-05-14 03:51:41.750 134 12674.48 132.45 55028.10 88888.00 2011-05-14 03:51:41.875 134 12674.48 132.47 55028.10 88888.00 2011-05-14 03:51:42.000 134 12674.50 132.47 55028.12 88888.00 2011-05-14 03:51:42.125 134 12674.50 132.47 55028.12 88888.00 2011-05-14 03:51:42.250 134 12674.45 132.47 55028.10 88888.00 2011-05-14 03:51:42.375 134 12674.50 132.50 55028.12 88888.00 2011-05-14 03:51:42.500 134 12674.52 132.53 55028.10 88888.00 2011-05-14 03:51:42.625 134 12674.55 132.50 55028.12 88888.00 2011-05-14 03:51:42.750 134 12674.52 132.50 55028.12 88888.00 2011-05-14 03:51:42.875 134 12674.52 132.53 55028.15 88888.00 2011-05-14 03:51:43.000 134 12674.55 132.53 55028.12 88888.00 2011-05-14 03:51:43.125 134 12674.52 132.50 55028.12 88888.00 2011-05-14 03:51:43.250 134 12674.50 132.50 55028.15 88888.00 2011-05-14 03:51:43.375 134 12674.50 132.53 55028.12 88888.00 2011-05-14 03:51:43.500 134 12674.50 132.55 55028.12 88888.00 2011-05-14 03:51:43.625 134 12674.48 132.53 55028.15 88888.00 2011-05-14 03:51:43.750 134 12674.45 132.50 55028.15 88888.00 2011-05-14 03:51:43.875 134 12674.48 132.53 55028.12 88888.00 2011-05-14 03:51:44.000 134 12674.48 132.55 55028.12 88888.00 2011-05-14 03:51:44.125 134 12674.45 132.55 55028.12 88888.00 2011-05-14 03:51:44.250 134 12674.40 132.55 55028.12 88888.00 2011-05-14 03:51:44.375 134 12674.45 132.53 55028.07 88888.00 2011-05-14 03:51:44.500 134 12674.48 132.53 55028.05 88888.00 2011-05-14 03:51:44.625 134 12674.48 132.57 55028.07 88888.00 2011-05-14 03:51:44.750 134 12674.48 132.55 55028.10 88888.00 2011-05-14 03:51:44.875 134 12674.52 132.57 55028.12 88888.00 2011-05-14 03:51:45.000 134 12674.52 132.55 55028.07 88888.00 2011-05-14 03:51:45.125 134 12674.52 132.55 55028.07 88888.00 2011-05-14 03:51:45.250 134 12674.52 132.57 55028.07 88888.00 2011-05-14 03:51:45.375 134 12674.58 132.55 55028.07 88888.00 2011-05-14 03:51:45.500 134 12674.55 132.55 55028.07 88888.00 2011-05-14 03:51:45.625 134 12674.50 132.55 55028.05 88888.00 2011-05-14 03:51:45.750 134 12674.45 132.55 55028.05 88888.00 2011-05-14 03:51:45.875 134 12674.40 132.55 55028.10 88888.00 2011-05-14 03:51:46.000 134 12674.45 132.60 55028.10 88888.00 2011-05-14 03:51:46.125 134 12674.50 132.57 55028.10 88888.00 2011-05-14 03:51:46.250 134 12674.42 132.57 55028.10 88888.00 2011-05-14 03:51:46.375 134 12674.42 132.57 55028.10 88888.00 2011-05-14 03:51:46.500 134 12674.45 132.60 55028.10 88888.00 2011-05-14 03:51:46.625 134 12674.50 132.57 55028.05 88888.00 2011-05-14 03:51:46.750 134 12674.48 132.57 55028.05 88888.00 2011-05-14 03:51:46.875 134 12674.45 132.57 55028.07 88888.00 2011-05-14 03:51:47.000 134 12674.45 132.60 55028.07 88888.00 2011-05-14 03:51:47.125 134 12674.42 132.60 55028.10 88888.00 2011-05-14 03:51:47.250 134 12674.42 132.60 55028.12 88888.00 2011-05-14 03:51:47.375 134 12674.45 132.60 55028.07 88888.00 2011-05-14 03:51:47.500 134 12674.48 132.57 55028.07 88888.00 2011-05-14 03:51:47.625 134 12674.52 132.55 55028.05 88888.00 2011-05-14 03:51:47.750 134 12674.50 132.57 55028.05 88888.00 2011-05-14 03:51:47.875 134 12674.48 132.60 55028.07 88888.00 2011-05-14 03:51:48.000 134 12674.58 132.62 55028.10 88888.00 2011-05-14 03:51:48.125 134 12674.60 132.65 55028.10 88888.00 2011-05-14 03:51:48.250 134 12674.52 132.60 55028.07 88888.00 2011-05-14 03:51:48.375 134 12674.52 132.60 55028.05 88888.00 2011-05-14 03:51:48.500 134 12674.55 132.65 55028.07 88888.00 2011-05-14 03:51:48.625 134 12674.55 132.65 55028.07 88888.00 2011-05-14 03:51:48.750 134 12674.58 132.65 55028.05 88888.00 2011-05-14 03:51:48.875 134 12674.60 132.65 55028.05 88888.00 2011-05-14 03:51:49.000 134 12674.60 132.68 55028.07 88888.00 2011-05-14 03:51:49.125 134 12674.60 132.65 55028.07 88888.00 2011-05-14 03:51:49.250 134 12674.60 132.62 55028.07 88888.00 2011-05-14 03:51:49.375 134 12674.62 132.65 55028.07 88888.00 2011-05-14 03:51:49.500 134 12674.62 132.68 55028.03 88888.00 2011-05-14 03:51:49.625 134 12674.65 132.68 55028.03 88888.00 2011-05-14 03:51:49.750 134 12674.65 132.68 55028.03 88888.00 2011-05-14 03:51:49.875 134 12674.67 132.68 55028.03 88888.00 2011-05-14 03:51:50.000 134 12674.67 132.68 55028.05 88888.00 2011-05-14 03:51:50.125 134 12674.65 132.70 55028.05 88888.00 2011-05-14 03:51:50.250 134 12674.62 132.72 55028.05 88888.00 2011-05-14 03:51:50.375 134 12674.67 132.72 55028.05 88888.00 2011-05-14 03:51:50.500 134 12674.62 132.70 55028.00 88888.00 2011-05-14 03:51:50.625 134 12674.62 132.70 55028.00 88888.00 2011-05-14 03:51:50.750 134 12674.67 132.72 55028.03 88888.00 2011-05-14 03:51:50.875 134 12674.65 132.72 55028.03 88888.00 2011-05-14 03:51:51.000 134 12674.62 132.72 55028.03 88888.00 2011-05-14 03:51:51.125 134 12674.65 132.72 55028.03 88888.00 2011-05-14 03:51:51.250 134 12674.62 132.68 55028.00 88888.00 2011-05-14 03:51:51.375 134 12674.65 132.72 55028.00 88888.00 2011-05-14 03:51:51.500 134 12674.62 132.72 55028.00 88888.00 2011-05-14 03:51:51.625 134 12674.62 132.72 55028.00 88888.00 2011-05-14 03:51:51.750 134 12674.65 132.75 55027.97 88888.00 2011-05-14 03:51:51.875 134 12674.60 132.78 55028.00 88888.00 2011-05-14 03:51:52.000 134 12674.60 132.75 55028.00 88888.00 2011-05-14 03:51:52.125 134 12674.58 132.72 55028.00 88888.00 2011-05-14 03:51:52.250 134 12674.58 132.72 55028.00 88888.00 2011-05-14 03:51:52.375 134 12674.65 132.75 55028.00 88888.00 2011-05-14 03:51:52.500 134 12674.62 132.75 55028.00 88888.00 2011-05-14 03:51:52.625 134 12674.62 132.75 55028.00 88888.00 2011-05-14 03:51:52.750 134 12674.65 132.78 55028.00 88888.00 2011-05-14 03:51:52.875 134 12674.65 132.78 55028.00 88888.00 2011-05-14 03:51:53.000 134 12674.62 132.78 55028.00 88888.00 2011-05-14 03:51:53.125 134 12674.70 132.78 55028.00 88888.00 2011-05-14 03:51:53.250 134 12674.62 132.78 55028.00 88888.00 2011-05-14 03:51:53.375 134 12674.60 132.78 55028.03 88888.00 2011-05-14 03:51:53.500 134 12674.65 132.80 55028.00 88888.00 2011-05-14 03:51:53.625 134 12674.65 132.80 55028.03 88888.00 2011-05-14 03:51:53.750 134 12674.67 132.78 55027.97 88888.00 2011-05-14 03:51:53.875 134 12674.70 132.78 55028.00 88888.00 2011-05-14 03:51:54.000 134 12674.73 132.78 55028.00 88888.00 2011-05-14 03:51:54.125 134 12674.77 132.78 55027.97 88888.00 2011-05-14 03:51:54.250 134 12674.73 132.80 55027.97 88888.00 2011-05-14 03:51:54.375 134 12674.67 132.80 55027.97 88888.00 2011-05-14 03:51:54.500 134 12674.65 132.78 55027.97 88888.00 2011-05-14 03:51:54.625 134 12674.73 132.80 55028.00 88888.00 2011-05-14 03:51:54.750 134 12674.77 132.82 55028.00 88888.00 2011-05-14 03:51:54.875 134 12674.75 132.78 55027.97 88888.00 2011-05-14 03:51:55.000 134 12674.75 132.78 55027.97 88888.00 2011-05-14 03:51:55.125 134 12674.75 132.80 55028.00 88888.00 2011-05-14 03:51:55.250 134 12674.67 132.80 55028.00 88888.00 2011-05-14 03:51:55.375 134 12674.62 132.80 55027.97 88888.00 2011-05-14 03:51:55.500 134 12674.58 132.82 55027.97 88888.00 2011-05-14 03:51:55.625 134 12674.65 132.80 55027.95 88888.00 2011-05-14 03:51:55.750 134 12674.70 132.82 55027.95 88888.00 2011-05-14 03:51:55.875 134 12674.73 132.82 55027.97 88888.00 2011-05-14 03:51:56.000 134 12674.70 132.85 55027.95 88888.00 2011-05-14 03:51:56.125 134 12674.67 132.82 55027.95 88888.00 2011-05-14 03:51:56.250 134 12674.62 132.82 55027.95 88888.00 2011-05-14 03:51:56.375 134 12674.67 132.85 55027.95 88888.00 2011-05-14 03:51:56.500 134 12674.67 132.85 55027.97 88888.00 2011-05-14 03:51:56.625 134 12674.65 132.85 55027.97 88888.00 2011-05-14 03:51:56.750 134 12674.73 132.85 55027.97 88888.00 2011-05-14 03:51:56.875 134 12674.73 132.85 55027.95 88888.00 2011-05-14 03:51:57.000 134 12674.62 132.85 55027.95 88888.00 2011-05-14 03:51:57.125 134 12674.62 132.82 55027.95 88888.00 2011-05-14 03:51:57.250 134 12674.58 132.80 55027.95 88888.00 2011-05-14 03:51:57.375 134 12674.62 132.82 55027.95 88888.00 2011-05-14 03:51:57.500 134 12674.60 132.85 55027.95 88888.00 2011-05-14 03:51:57.625 134 12674.58 132.85 55027.97 88888.00 2011-05-14 03:51:57.750 134 12674.60 132.82 55027.93 88888.00 2011-05-14 03:51:57.875 134 12674.65 132.82 55027.90 88888.00 2011-05-14 03:51:58.000 134 12674.70 132.85 55027.95 88888.00 2011-05-14 03:51:58.125 134 12674.67 132.88 55027.95 88888.00 2011-05-14 03:51:58.250 134 12674.60 132.85 55027.95 88888.00 2011-05-14 03:51:58.375 134 12674.62 132.88 55027.95 88888.00 2011-05-14 03:51:58.500 134 12674.67 132.90 55027.97 88888.00 2011-05-14 03:51:58.625 134 12674.70 132.93 55027.97 88888.00 2011-05-14 03:51:58.750 134 12674.70 132.88 55027.97 88888.00 2011-05-14 03:51:58.875 134 12674.67 132.85 55027.97 88888.00 2011-05-14 03:51:59.000 134 12674.67 132.85 55027.95 88888.00 2011-05-14 03:51:59.125 134 12674.73 132.88 55027.95 88888.00 2011-05-14 03:51:59.250 134 12674.77 132.85 55027.95 88888.00 2011-05-14 03:51:59.375 134 12674.80 132.88 55027.95 88888.00 2011-05-14 03:51:59.500 134 12674.80 132.88 55027.97 88888.00 2011-05-14 03:51:59.625 134 12674.77 132.85 55027.97 88888.00 2011-05-14 03:51:59.750 134 12674.75 132.88 55027.95 88888.00 2011-05-14 03:51:59.875 134 12674.75 132.90 55027.93 88888.00 2011-05-14 03:52:00.000 134 12674.67 132.88 55027.90 88888.00 2011-05-14 03:52:00.125 134 12674.62 132.88 55027.95 88888.00 2011-05-14 03:52:00.250 134 12674.65 132.90 55027.95 88888.00 2011-05-14 03:52:00.375 134 12674.67 132.90 55027.93 88888.00 2011-05-14 03:52:00.500 134 12674.65 132.88 55027.93 88888.00 2011-05-14 03:52:00.625 134 12674.65 132.88 55027.95 88888.00 2011-05-14 03:52:00.750 134 12674.65 132.88 55027.90 88888.00 2011-05-14 03:52:00.875 134 12674.67 132.88 55027.93 88888.00 2011-05-14 03:52:01.000 134 12674.70 132.85 55027.90 88888.00 2011-05-14 03:52:01.125 134 12674.73 132.88 55027.93 88888.00 2011-05-14 03:52:01.250 134 12674.67 132.88 55027.93 88888.00 2011-05-14 03:52:01.375 134 12674.73 132.88 55027.93 88888.00 2011-05-14 03:52:01.500 134 12674.77 132.90 55027.95 88888.00 2011-05-14 03:52:01.625 134 12674.77 132.88 55027.97 88888.00 2011-05-14 03:52:01.750 134 12674.75 132.88 55027.93 88888.00 2011-05-14 03:52:01.875 134 12674.73 132.85 55027.93 88888.00 2011-05-14 03:52:02.000 134 12674.75 132.88 55027.93 88888.00 2011-05-14 03:52:02.125 134 12674.73 132.90 55027.95 88888.00 2011-05-14 03:52:02.250 134 12674.73 132.85 55027.93 88888.00 2011-05-14 03:52:02.375 134 12674.77 132.88 55027.93 88888.00 2011-05-14 03:52:02.500 134 12674.80 132.90 55027.95 88888.00 2011-05-14 03:52:02.625 134 12674.80 132.93 55027.95 88888.00 2011-05-14 03:52:02.750 134 12674.77 132.93 55027.93 88888.00 2011-05-14 03:52:02.875 134 12674.77 132.90 55027.90 88888.00 2011-05-14 03:52:03.000 134 12674.75 132.88 55027.90 88888.00 2011-05-14 03:52:03.125 134 12674.70 132.90 55027.93 88888.00 2011-05-14 03:52:03.250 134 12674.65 132.93 55027.93 88888.00 2011-05-14 03:52:03.375 134 12674.73 132.93 55027.93 88888.00 2011-05-14 03:52:03.500 134 12674.77 132.90 55027.90 88888.00 2011-05-14 03:52:03.625 134 12674.75 132.90 55027.90 88888.00 2011-05-14 03:52:03.750 134 12674.77 132.88 55027.88 88888.00 2011-05-14 03:52:03.875 134 12674.77 132.88 55027.90 88888.00 2011-05-14 03:52:04.000 134 12674.77 132.88 55027.88 88888.00 2011-05-14 03:52:04.125 134 12674.77 132.90 55027.88 88888.00 2011-05-14 03:52:04.250 134 12674.77 132.88 55027.88 88888.00 2011-05-14 03:52:04.375 134 12674.75 132.90 55027.90 88888.00 2011-05-14 03:52:04.500 134 12674.73 132.88 55027.90 88888.00 2011-05-14 03:52:04.625 134 12674.75 132.88 55027.88 88888.00 2011-05-14 03:52:04.750 134 12674.80 132.90 55027.90 88888.00 2011-05-14 03:52:04.875 134 12674.77 132.93 55027.90 88888.00 2011-05-14 03:52:05.000 134 12674.77 132.90 55027.88 88888.00 2011-05-14 03:52:05.125 134 12674.83 132.90 55027.90 88888.00 2011-05-14 03:52:05.250 134 12674.80 132.88 55027.93 88888.00 2011-05-14 03:52:05.375 134 12674.77 132.90 55027.93 88888.00 2011-05-14 03:52:05.500 134 12674.80 132.90 55027.90 88888.00 2011-05-14 03:52:05.625 134 12674.85 132.93 55027.88 88888.00 2011-05-14 03:52:05.750 134 12674.88 132.93 55027.85 88888.00 2011-05-14 03:52:05.875 134 12674.85 132.88 55027.88 88888.00 2011-05-14 03:52:06.000 134 12674.88 132.90 55027.88 88888.00 2011-05-14 03:52:06.125 134 12674.85 132.93 55027.88 88888.00 2011-05-14 03:52:06.250 134 12674.85 132.88 55027.88 88888.00 2011-05-14 03:52:06.375 134 12674.90 132.93 55027.88 88888.00 2011-05-14 03:52:06.500 134 12674.88 132.95 55027.90 88888.00 2011-05-14 03:52:06.625 134 12674.85 132.90 55027.90 88888.00 2011-05-14 03:52:06.750 134 12674.85 132.88 55027.88 88888.00 2011-05-14 03:52:06.875 134 12674.85 132.90 55027.88 88888.00 2011-05-14 03:52:07.000 134 12674.85 132.90 55027.88 88888.00 2011-05-14 03:52:07.125 134 12674.85 132.90 55027.88 88888.00 2011-05-14 03:52:07.250 134 12674.88 132.93 55027.90 88888.00 2011-05-14 03:52:07.375 134 12674.83 132.95 55027.90 88888.00 2011-05-14 03:52:07.500 134 12674.83 132.97 55027.90 88888.00 2011-05-14 03:52:07.625 134 12674.85 132.97 55027.93 88888.00 2011-05-14 03:52:07.750 134 12674.83 132.93 55027.90 88888.00 2011-05-14 03:52:07.875 134 12674.88 132.90 55027.88 88888.00 2011-05-14 03:52:08.000 134 12674.90 132.90 55027.85 88888.00 2011-05-14 03:52:08.125 134 12674.95 132.90 55027.88 88888.00 2011-05-14 03:52:08.250 134 12674.90 132.88 55027.88 88888.00 2011-05-14 03:52:08.375 134 12674.92 132.88 55027.88 88888.00 2011-05-14 03:52:08.500 134 12674.92 132.88 55027.85 88888.00 2011-05-14 03:52:08.625 134 12674.90 132.90 55027.85 88888.00 2011-05-14 03:52:08.750 134 12674.95 132.90 55027.88 88888.00 2011-05-14 03:52:08.875 134 12675.00 132.90 55027.88 88888.00 2011-05-14 03:52:09.000 134 12674.95 132.93 55027.88 88888.00 2011-05-14 03:52:09.125 134 12674.92 132.90 55027.88 88888.00 2011-05-14 03:52:09.250 134 12674.95 132.90 55027.90 88888.00 2011-05-14 03:52:09.375 134 12675.00 132.93 55027.88 88888.00 2011-05-14 03:52:09.500 134 12675.00 132.90 55027.90 88888.00 2011-05-14 03:52:09.625 134 12675.00 132.88 55027.88 88888.00 2011-05-14 03:52:09.750 134 12675.05 132.88 55027.88 88888.00 2011-05-14 03:52:09.875 134 12675.08 132.90 55027.88 88888.00 2011-05-14 03:52:10.000 134 12675.05 132.93 55027.85 88888.00 2011-05-14 03:52:10.125 134 12675.00 132.90 55027.85 88888.00 2011-05-14 03:52:10.250 134 12675.00 132.88 55027.88 88888.00 2011-05-14 03:52:10.375 134 12675.05 132.93 55027.88 88888.00 2011-05-14 03:52:10.500 134 12675.00 132.93 55027.88 88888.00 2011-05-14 03:52:10.625 134 12674.95 132.90 55027.88 88888.00 2011-05-14 03:52:10.750 134 12674.90 132.88 55027.88 88888.00 2011-05-14 03:52:10.875 134 12674.98 132.88 55027.85 88888.00 2011-05-14 03:52:11.000 134 12675.00 132.90 55027.85 88888.00 2011-05-14 03:52:11.125 134 12675.00 132.93 55027.85 88888.00 2011-05-14 03:52:11.250 134 12674.98 132.90 55027.85 88888.00 2011-05-14 03:52:11.375 134 12675.05 132.90 55027.85 88888.00 2011-05-14 03:52:11.500 134 12675.05 132.88 55027.88 88888.00 2011-05-14 03:52:11.625 134 12675.08 132.90 55027.85 88888.00 2011-05-14 03:52:11.750 134 12675.12 132.90 55027.85 88888.00 2011-05-14 03:52:11.875 134 12675.10 132.88 55027.82 88888.00 2011-05-14 03:52:12.000 134 12675.10 132.88 55027.82 88888.00 2011-05-14 03:52:12.125 134 12675.10 132.85 55027.82 88888.00 2011-05-14 03:52:12.250 134 12675.10 132.88 55027.85 88888.00 2011-05-14 03:52:12.375 134 12675.12 132.90 55027.82 88888.00 2011-05-14 03:52:12.500 134 12675.12 132.88 55027.82 88888.00 2011-05-14 03:52:12.625 134 12675.12 132.88 55027.82 88888.00 2011-05-14 03:52:12.750 134 12675.12 132.88 55027.85 88888.00 2011-05-14 03:52:12.875 134 12675.08 132.88 55027.82 88888.00 2011-05-14 03:52:13.000 134 12675.08 132.88 55027.82 88888.00 2011-05-14 03:52:13.125 134 12675.12 132.88 55027.80 88888.00 2011-05-14 03:52:13.250 134 12675.10 132.90 55027.82 88888.00 2011-05-14 03:52:13.375 134 12675.12 132.88 55027.82 88888.00 2011-05-14 03:52:13.500 134 12675.15 132.88 55027.85 88888.00 2011-05-14 03:52:13.625 134 12675.12 132.88 55027.82 88888.00 2011-05-14 03:52:13.750 134 12675.12 132.90 55027.80 88888.00 2011-05-14 03:52:13.875 134 12675.15 132.90 55027.80 88888.00 2011-05-14 03:52:14.000 134 12675.15 132.93 55027.80 88888.00 2011-05-14 03:52:14.125 134 12675.12 132.90 55027.82 88888.00 2011-05-14 03:52:14.250 134 12675.12 132.88 55027.82 88888.00 2011-05-14 03:52:14.375 134 12675.15 132.88 55027.82 88888.00 2011-05-14 03:52:14.500 134 12675.10 132.90 55027.82 88888.00 2011-05-14 03:52:14.625 134 12675.10 132.90 55027.82 88888.00 2011-05-14 03:52:14.750 134 12675.10 132.93 55027.85 88888.00 2011-05-14 03:52:14.875 134 12675.10 132.88 55027.80 88888.00 2011-05-14 03:52:15.000 134 12675.12 132.88 55027.78 88888.00 2011-05-14 03:52:15.125 134 12675.15 132.88 55027.80 88888.00 2011-05-14 03:52:15.250 134 12675.15 132.88 55027.80 88888.00 2011-05-14 03:52:15.375 134 12675.23 132.90 55027.80 88888.00 2011-05-14 03:52:15.500 134 12675.27 132.88 55027.82 88888.00 2011-05-14 03:52:15.625 134 12675.27 132.88 55027.82 88888.00 2011-05-14 03:52:15.750 134 12675.27 132.90 55027.80 88888.00 2011-05-14 03:52:15.875 134 12675.25 132.93 55027.80 88888.00 2011-05-14 03:52:16.000 134 12675.23 132.95 55027.80 88888.00 2011-05-14 03:52:16.125 134 12675.25 132.95 55027.80 88888.00 2011-05-14 03:52:16.250 134 12675.25 132.93 55027.78 88888.00 2011-05-14 03:52:16.375 134 12675.27 132.90 55027.78 88888.00 2011-05-14 03:52:16.500 134 12675.25 132.90 55027.78 88888.00 2011-05-14 03:52:16.625 134 12675.25 132.90 55027.78 88888.00 2011-05-14 03:52:16.750 134 12675.30 132.93 55027.80 88888.00 2011-05-14 03:52:16.875 134 12675.27 132.90 55027.80 88888.00 2011-05-14 03:52:17.000 134 12675.30 132.88 55027.80 88888.00 2011-05-14 03:52:17.125 134 12675.38 132.88 55027.80 88888.00 2011-05-14 03:52:17.250 134 12675.33 132.88 55027.80 88888.00 2011-05-14 03:52:17.375 134 12675.30 132.88 55027.80 88888.00 2011-05-14 03:52:17.500 134 12675.33 132.88 55027.75 88888.00 2011-05-14 03:52:17.625 134 12675.30 132.88 55027.78 88888.00 2011-05-14 03:52:17.750 134 12675.30 132.90 55027.80 88888.00 2011-05-14 03:52:17.875 134 12675.30 132.93 55027.80 88888.00 2011-05-14 03:52:18.000 134 12675.30 132.90 55027.78 88888.00 2011-05-14 03:52:18.125 134 12675.30 132.90 55027.78 88888.00 2011-05-14 03:52:18.250 134 12675.33 132.85 55027.78 88888.00 2011-05-14 03:52:18.375 134 12675.38 132.85 55027.78 88888.00 2011-05-14 03:52:18.500 134 12675.40 132.88 55027.80 88888.00 2011-05-14 03:52:18.625 134 12675.35 132.90 55027.78 88888.00 2011-05-14 03:52:18.750 134 12675.33 132.90 55027.78 88888.00 2011-05-14 03:52:18.875 134 12675.27 132.90 55027.78 88888.00 2011-05-14 03:52:19.000 134 12675.30 132.85 55027.75 88888.00 2011-05-14 03:52:19.125 134 12675.35 132.93 55027.78 88888.00 2011-05-14 03:52:19.250 134 12675.40 132.88 55027.78 88888.00 2011-05-14 03:52:19.375 134 12675.42 132.85 55027.80 88888.00 2011-05-14 03:52:19.500 134 12675.42 132.85 55027.78 88888.00 2011-05-14 03:52:19.625 134 12675.42 132.85 55027.75 88888.00 2011-05-14 03:52:19.750 134 12675.42 132.88 55027.75 88888.00 2011-05-14 03:52:19.875 134 12675.45 132.90 55027.78 88888.00 2011-05-14 03:52:20.000 134 12675.48 132.90 55027.75 88888.00 2011-05-14 03:52:20.125 134 12675.42 132.90 55027.78 88888.00 2011-05-14 03:52:20.250 134 12675.40 132.88 55027.80 88888.00 2011-05-14 03:52:20.375 134 12675.42 132.90 55027.80 88888.00 2011-05-14 03:52:20.500 134 12675.40 132.88 55027.80 88888.00 2011-05-14 03:52:20.625 134 12675.38 132.85 55027.80 88888.00 2011-05-14 03:52:20.750 134 12675.38 132.85 55027.78 88888.00 2011-05-14 03:52:20.875 134 12675.35 132.88 55027.78 88888.00 2011-05-14 03:52:21.000 134 12675.35 132.88 55027.78 88888.00 2011-05-14 03:52:21.125 134 12675.38 132.88 55027.78 88888.00 2011-05-14 03:52:21.250 134 12675.42 132.90 55027.80 88888.00 2011-05-14 03:52:21.375 134 12675.48 132.90 55027.78 88888.00 2011-05-14 03:52:21.500 134 12675.45 132.90 55027.82 88888.00 2011-05-14 03:52:21.625 134 12675.45 132.88 55027.82 88888.00 2011-05-14 03:52:21.750 134 12675.45 132.88 55027.82 88888.00 2011-05-14 03:52:21.875 134 12675.48 132.88 55027.82 88888.00 2011-05-14 03:52:22.000 134 12675.48 132.88 55027.80 88888.00 2011-05-14 03:52:22.125 134 12675.42 132.88 55027.80 88888.00 2011-05-14 03:52:22.250 134 12675.42 132.88 55027.80 88888.00 2011-05-14 03:52:22.375 134 12675.48 132.88 55027.80 88888.00 2011-05-14 03:52:22.500 134 12675.52 132.88 55027.80 88888.00 2011-05-14 03:52:22.625 134 12675.52 132.90 55027.82 88888.00 2011-05-14 03:52:22.750 134 12675.48 132.90 55027.80 88888.00 2011-05-14 03:52:22.875 134 12675.50 132.93 55027.82 88888.00 2011-05-14 03:52:23.000 134 12675.48 132.90 55027.80 88888.00 2011-05-14 03:52:23.125 134 12675.50 132.90 55027.80 88888.00 2011-05-14 03:52:23.250 134 12675.48 132.88 55027.80 88888.00 2011-05-14 03:52:23.375 134 12675.50 132.93 55027.80 88888.00 2011-05-14 03:52:23.500 134 12675.52 132.90 55027.80 88888.00 2011-05-14 03:52:23.625 134 12675.50 132.93 55027.80 88888.00 2011-05-14 03:52:23.750 134 12675.45 132.93 55027.80 88888.00 2011-05-14 03:52:23.875 134 12675.45 132.93 55027.80 88888.00 2011-05-14 03:52:24.000 134 12675.48 132.90 55027.80 88888.00 2011-05-14 03:52:24.125 134 12675.48 132.90 55027.78 88888.00 2011-05-14 03:52:24.250 134 12675.42 132.90 55027.78 88888.00 2011-05-14 03:52:24.375 134 12675.42 132.88 55027.80 88888.00 2011-05-14 03:52:24.500 134 12675.45 132.88 55027.80 88888.00 2011-05-14 03:52:24.625 134 12675.48 132.90 55027.80 88888.00 2011-05-14 03:52:24.750 134 12675.45 132.90 55027.80 88888.00 2011-05-14 03:52:24.875 134 12675.45 132.88 55027.80 88888.00 2011-05-14 03:52:25.000 134 12675.48 132.85 55027.78 88888.00 2011-05-14 03:52:25.125 134 12675.45 132.85 55027.75 88888.00 2011-05-14 03:52:25.250 134 12675.48 132.85 55027.75 88888.00 2011-05-14 03:52:25.375 134 12675.48 132.88 55027.78 88888.00 2011-05-14 03:52:25.500 134 12675.42 132.90 55027.78 88888.00 2011-05-14 03:52:25.625 134 12675.42 132.88 55027.75 88888.00 2011-05-14 03:52:25.750 134 12675.48 132.90 55027.78 88888.00 2011-05-14 03:52:25.875 134 12675.52 132.90 55027.78 88888.00 2011-05-14 03:52:26.000 134 12675.52 132.90 55027.78 88888.00 2011-05-14 03:52:26.125 134 12675.50 132.88 55027.75 88888.00 2011-05-14 03:52:26.250 134 12675.42 132.82 55027.78 88888.00 2011-05-14 03:52:26.375 134 12675.52 132.88 55027.80 88888.00 2011-05-14 03:52:26.500 134 12675.52 132.88 55027.78 88888.00 2011-05-14 03:52:26.625 134 12675.52 132.88 55027.80 88888.00 2011-05-14 03:52:26.750 134 12675.58 132.85 55027.80 88888.00 2011-05-14 03:52:26.875 134 12675.52 132.85 55027.80 88888.00 2011-05-14 03:52:27.000 134 12675.48 132.85 55027.80 88888.00 2011-05-14 03:52:27.125 134 12675.52 132.88 55027.78 88888.00 2011-05-14 03:52:27.250 134 12675.50 132.88 55027.78 88888.00 2011-05-14 03:52:27.375 134 12675.52 132.88 55027.78 88888.00 2011-05-14 03:52:27.500 134 12675.60 132.90 55027.80 88888.00 2011-05-14 03:52:27.625 134 12675.65 132.90 55027.82 88888.00 2011-05-14 03:52:27.750 134 12675.62 132.88 55027.80 88888.00 2011-05-14 03:52:27.875 134 12675.62 132.88 55027.80 88888.00 2011-05-14 03:52:28.000 134 12675.60 132.90 55027.80 88888.00 2011-05-14 03:52:28.125 134 12675.58 132.88 55027.82 88888.00 2011-05-14 03:52:28.250 134 12675.52 132.85 55027.80 88888.00 2011-05-14 03:52:28.375 134 12675.60 132.85 55027.78 88888.00 2011-05-14 03:52:28.500 134 12675.60 132.85 55027.78 88888.00 2011-05-14 03:52:28.625 134 12675.65 132.88 55027.75 88888.00 2011-05-14 03:52:28.750 134 12675.62 132.88 55027.75 88888.00 2011-05-14 03:52:28.875 134 12675.62 132.85 55027.75 88888.00 2011-05-14 03:52:29.000 134 12675.67 132.85 55027.72 88888.00 2011-05-14 03:52:29.125 134 12675.70 132.88 55027.78 88888.00 2011-05-14 03:52:29.250 134 12675.65 132.88 55027.78 88888.00 2011-05-14 03:52:29.375 134 12675.62 132.88 55027.78 88888.00 2011-05-14 03:52:29.500 134 12675.55 132.85 55027.78 88888.00 2011-05-14 03:52:29.625 134 12675.58 132.88 55027.78 88888.00 2011-05-14 03:52:29.750 134 12675.62 132.88 55027.78 88888.00 2011-05-14 03:52:29.875 134 12675.67 132.88 55027.78 88888.00 2011-05-14 03:52:30.000 134 12675.65 132.85 55027.75 88888.00 2011-05-14 03:52:30.125 134 12675.67 132.88 55027.75 88888.00 2011-05-14 03:52:30.250 134 12675.67 132.88 55027.78 88888.00 2011-05-14 03:52:30.375 134 12675.70 132.88 55027.78 88888.00 2011-05-14 03:52:30.500 134 12675.67 132.85 55027.78 88888.00 2011-05-14 03:52:30.625 134 12675.70 132.85 55027.80 88888.00 2011-05-14 03:52:30.750 134 12675.73 132.88 55027.80 88888.00 2011-05-14 03:52:30.875 134 12675.70 132.88 55027.80 88888.00 2011-05-14 03:52:31.000 134 12675.70 132.85 55027.78 88888.00 2011-05-14 03:52:31.125 134 12675.67 132.82 55027.75 88888.00 2011-05-14 03:52:31.250 134 12675.65 132.82 55027.78 88888.00 2011-05-14 03:52:31.375 134 12675.70 132.82 55027.75 88888.00 2011-05-14 03:52:31.500 134 12675.73 132.82 55027.75 88888.00 2011-05-14 03:52:31.625 134 12675.80 132.82 55027.78 88888.00 2011-05-14 03:52:31.750 134 12675.83 132.85 55027.78 88888.00 2011-05-14 03:52:31.875 134 12675.80 132.85 55027.78 88888.00 2011-05-14 03:52:32.000 134 12675.77 132.82 55027.72 88888.00 2011-05-14 03:52:32.125 134 12675.77 132.85 55027.72 88888.00 2011-05-14 03:52:32.250 134 12675.75 132.85 55027.72 88888.00 2011-05-14 03:52:32.375 134 12675.75 132.85 55027.78 88888.00 2011-05-14 03:52:32.500 134 12675.77 132.85 55027.78 88888.00 2011-05-14 03:52:32.625 134 12675.75 132.85 55027.75 88888.00 2011-05-14 03:52:32.750 134 12675.70 132.80 55027.75 88888.00 2011-05-14 03:52:32.875 134 12675.67 132.82 55027.75 88888.00 2011-05-14 03:52:33.000 134 12675.70 132.82 55027.72 88888.00 2011-05-14 03:52:33.125 134 12675.75 132.82 55027.75 88888.00 2011-05-14 03:52:33.250 134 12675.75 132.80 55027.75 88888.00 2011-05-14 03:52:33.375 134 12675.77 132.80 55027.75 88888.00 2011-05-14 03:52:33.500 134 12675.77 132.82 55027.78 88888.00 2011-05-14 03:52:33.625 134 12675.73 132.82 55027.75 88888.00 2011-05-14 03:52:33.750 134 12675.70 132.82 55027.75 88888.00 2011-05-14 03:52:33.875 134 12675.73 132.82 55027.75 88888.00 2011-05-14 03:52:34.000 134 12675.70 132.82 55027.75 88888.00 2011-05-14 03:52:34.125 134 12675.75 132.82 55027.75 88888.00 2011-05-14 03:52:34.250 134 12675.77 132.80 55027.78 88888.00 2011-05-14 03:52:34.375 134 12675.77 132.82 55027.80 88888.00 2011-05-14 03:52:34.500 134 12675.65 132.82 55027.78 88888.00 2011-05-14 03:52:34.625 134 12675.67 132.82 55027.72 88888.00 2011-05-14 03:52:34.750 134 12675.75 132.82 55027.72 88888.00 2011-05-14 03:52:34.875 134 12675.75 132.85 55027.75 88888.00 2011-05-14 03:52:35.000 134 12675.77 132.82 55027.78 88888.00 2011-05-14 03:52:35.125 134 12675.80 132.85 55027.78 88888.00 2011-05-14 03:52:35.250 134 12675.73 132.82 55027.78 88888.00 2011-05-14 03:52:35.375 134 12675.75 132.78 55027.72 88888.00 2011-05-14 03:52:35.500 134 12675.75 132.80 55027.75 88888.00 2011-05-14 03:52:35.625 134 12675.77 132.80 55027.75 88888.00 2011-05-14 03:52:35.750 134 12675.77 132.80 55027.78 88888.00 2011-05-14 03:52:35.875 134 12675.77 132.78 55027.78 88888.00 2011-05-14 03:52:36.000 134 12675.85 132.78 55027.78 88888.00 2011-05-14 03:52:36.125 134 12675.88 132.78 55027.78 88888.00 2011-05-14 03:52:36.250 134 12675.85 132.78 55027.75 88888.00 2011-05-14 03:52:36.375 134 12675.85 132.78 55027.72 88888.00 2011-05-14 03:52:36.500 134 12675.85 132.78 55027.72 88888.00 2011-05-14 03:52:36.625 134 12675.88 132.78 55027.75 88888.00 2011-05-14 03:52:36.750 134 12675.88 132.80 55027.78 88888.00 2011-05-14 03:52:36.875 134 12675.83 132.80 55027.78 88888.00 2011-05-14 03:52:37.000 134 12675.85 132.80 55027.75 88888.00 2011-05-14 03:52:37.125 134 12675.85 132.80 55027.75 88888.00 2011-05-14 03:52:37.250 134 12675.83 132.80 55027.78 88888.00 2011-05-14 03:52:37.375 134 12675.80 132.80 55027.78 88888.00 2011-05-14 03:52:37.500 134 12675.80 132.80 55027.75 88888.00 2011-05-14 03:52:37.625 134 12675.83 132.82 55027.75 88888.00 2011-05-14 03:52:37.750 134 12675.92 132.85 55027.78 88888.00 2011-05-14 03:52:37.875 134 12675.90 132.82 55027.78 88888.00 2011-05-14 03:52:38.000 134 12675.92 132.82 55027.75 88888.00 2011-05-14 03:52:38.125 134 12675.95 132.80 55027.78 88888.00 2011-05-14 03:52:38.250 134 12675.85 132.75 55027.80 88888.00 2011-05-14 03:52:38.375 134 12675.88 132.78 55027.78 88888.00 2011-05-14 03:52:38.500 134 12675.92 132.78 55027.78 88888.00 2011-05-14 03:52:38.625 134 12675.95 132.80 55027.78 88888.00 2011-05-14 03:52:38.750 134 12675.95 132.78 55027.75 88888.00 2011-05-14 03:52:38.875 134 12675.90 132.75 55027.75 88888.00 2011-05-14 03:52:39.000 134 12675.90 132.75 55027.75 88888.00 2011-05-14 03:52:39.125 134 12675.95 132.80 55027.78 88888.00 2011-05-14 03:52:39.250 134 12675.95 132.78 55027.78 88888.00 2011-05-14 03:52:39.375 134 12675.98 132.78 55027.78 88888.00 2011-05-14 03:52:39.500 134 12675.98 132.80 55027.80 88888.00 2011-05-14 03:52:39.625 134 12675.95 132.78 55027.78 88888.00 2011-05-14 03:52:39.750 134 12675.92 132.78 55027.75 88888.00 2011-05-14 03:52:39.875 134 12675.95 132.78 55027.78 88888.00 2011-05-14 03:52:40.000 134 12675.92 132.75 55027.72 88888.00 2011-05-14 03:52:40.125 134 12675.95 132.75 55027.72 88888.00 2011-05-14 03:52:40.250 134 12675.85 132.70 55027.72 88888.00 2011-05-14 03:52:40.375 134 12675.90 132.72 55027.72 88888.00 2011-05-14 03:52:40.500 134 12675.88 132.75 55027.75 88888.00 2011-05-14 03:52:40.625 134 12675.85 132.78 55027.75 88888.00 2011-05-14 03:52:40.750 134 12675.95 132.78 55027.72 88888.00 2011-05-14 03:52:40.875 134 12675.98 132.75 55027.75 88888.00 2011-05-14 03:52:41.000 134 12676.00 132.75 55027.75 88888.00 2011-05-14 03:52:41.125 134 12676.02 132.78 55027.75 88888.00 2011-05-14 03:52:41.250 134 12676.02 132.72 55027.75 88888.00 2011-05-14 03:52:41.375 134 12676.00 132.72 55027.78 88888.00 2011-05-14 03:52:41.500 134 12676.00 132.70 55027.78 88888.00 2011-05-14 03:52:41.625 134 12676.00 132.72 55027.80 88888.00 2011-05-14 03:52:41.750 134 12676.00 132.72 55027.78 88888.00 2011-05-14 03:52:41.875 134 12676.02 132.75 55027.75 88888.00 2011-05-14 03:52:42.000 134 12676.05 132.75 55027.75 88888.00 2011-05-14 03:52:42.125 134 12676.05 132.72 55027.75 88888.00 2011-05-14 03:52:42.250 134 12676.05 132.70 55027.75 88888.00 2011-05-14 03:52:42.375 134 12676.08 132.72 55027.72 88888.00 2011-05-14 03:52:42.500 134 12676.08 132.70 55027.75 88888.00 2011-05-14 03:52:42.625 134 12676.10 132.70 55027.72 88888.00 2011-05-14 03:52:42.750 134 12676.10 132.70 55027.75 88888.00 2011-05-14 03:52:42.875 134 12676.12 132.70 55027.72 88888.00 2011-05-14 03:52:43.000 134 12676.10 132.68 55027.70 88888.00 2011-05-14 03:52:43.125 134 12676.12 132.72 55027.75 88888.00 2011-05-14 03:52:43.250 134 12676.17 132.75 55027.78 88888.00 2011-05-14 03:52:43.375 134 12676.17 132.70 55027.75 88888.00 2011-05-14 03:52:43.500 134 12676.08 132.70 55027.72 88888.00 2011-05-14 03:52:43.625 134 12676.02 132.68 55027.75 88888.00 2011-05-14 03:52:43.750 134 12676.08 132.68 55027.75 88888.00 2011-05-14 03:52:43.875 134 12676.08 132.68 55027.75 88888.00 2011-05-14 03:52:44.000 134 12676.10 132.68 55027.72 88888.00 2011-05-14 03:52:44.125 134 12676.15 132.68 55027.75 88888.00 2011-05-14 03:52:44.250 134 12676.12 132.68 55027.78 88888.00 2011-05-14 03:52:44.375 134 12676.15 132.70 55027.75 88888.00 2011-05-14 03:52:44.500 134 12676.12 132.68 55027.75 88888.00 2011-05-14 03:52:44.625 134 12676.17 132.65 55027.75 88888.00 2011-05-14 03:52:44.750 134 12676.23 132.65 55027.72 88888.00 2011-05-14 03:52:44.875 134 12676.20 132.62 55027.75 88888.00 2011-05-14 03:52:45.000 134 12676.20 132.65 55027.75 88888.00 2011-05-14 03:52:45.125 134 12676.17 132.65 55027.80 88888.00 2011-05-14 03:52:45.250 134 12676.17 132.65 55027.80 88888.00 2011-05-14 03:52:45.375 134 12676.20 132.68 55027.78 88888.00 2011-05-14 03:52:45.500 134 12676.20 132.70 55027.78 88888.00 2011-05-14 03:52:45.625 134 12676.17 132.65 55027.72 88888.00 2011-05-14 03:52:45.750 134 12676.15 132.68 55027.72 88888.00 2011-05-14 03:52:45.875 134 12676.20 132.70 55027.72 88888.00 2011-05-14 03:52:46.000 134 12676.27 132.65 55027.70 88888.00 2011-05-14 03:52:46.125 134 12676.20 132.65 55027.72 88888.00 2011-05-14 03:52:46.250 134 12676.12 132.68 55027.72 88888.00 2011-05-14 03:52:46.375 134 12676.20 132.68 55027.70 88888.00 2011-05-14 03:52:46.500 134 12676.17 132.68 55027.72 88888.00 2011-05-14 03:52:46.625 134 12676.12 132.62 55027.72 88888.00 2011-05-14 03:52:46.750 134 12676.12 132.62 55027.72 88888.00 2011-05-14 03:52:46.875 134 12676.17 132.62 55027.72 88888.00 2011-05-14 03:52:47.000 134 12676.25 132.62 55027.72 88888.00 2011-05-14 03:52:47.125 134 12676.23 132.62 55027.72 88888.00 2011-05-14 03:52:47.250 134 12676.15 132.57 55027.70 88888.00 2011-05-14 03:52:47.375 134 12676.17 132.57 55027.70 88888.00 2011-05-14 03:52:47.500 134 12676.17 132.60 55027.72 88888.00 2011-05-14 03:52:47.625 134 12676.23 132.62 55027.72 88888.00 2011-05-14 03:52:47.750 134 12676.25 132.62 55027.72 88888.00 2011-05-14 03:52:47.875 134 12676.25 132.60 55027.70 88888.00 2011-05-14 03:52:48.000 134 12676.25 132.57 55027.72 88888.00 2011-05-14 03:52:48.125 134 12676.25 132.60 55027.72 88888.00 2011-05-14 03:52:48.250 134 12676.27 132.60 55027.72 88888.00 2011-05-14 03:52:48.375 134 12676.35 132.62 55027.72 88888.00 2011-05-14 03:52:48.500 134 12676.38 132.60 55027.72 88888.00 2011-05-14 03:52:48.625 134 12676.33 132.62 55027.72 88888.00 2011-05-14 03:52:48.750 134 12676.30 132.62 55027.70 88888.00 2011-05-14 03:52:48.875 134 12676.30 132.57 55027.70 88888.00 2011-05-14 03:52:49.000 134 12676.27 132.57 55027.70 88888.00 2011-05-14 03:52:49.125 134 12676.25 132.57 55027.72 88888.00 2011-05-14 03:52:49.250 134 12676.25 132.55 55027.72 88888.00 2011-05-14 03:52:49.375 134 12676.27 132.57 55027.72 88888.00 2011-05-14 03:52:49.500 134 12676.35 132.55 55027.75 88888.00 2011-05-14 03:52:49.625 134 12676.38 132.60 55027.75 88888.00 2011-05-14 03:52:49.750 134 12676.35 132.57 55027.72 88888.00 2011-05-14 03:52:49.875 134 12676.35 132.57 55027.72 88888.00 2011-05-14 03:52:50.000 134 12676.33 132.55 55027.72 88888.00 2011-05-14 03:52:50.125 134 12676.33 132.55 55027.72 88888.00 2011-05-14 03:52:50.250 134 12676.33 132.53 55027.75 88888.00 2011-05-14 03:52:50.375 134 12676.35 132.55 55027.75 88888.00 2011-05-14 03:52:50.500 134 12676.33 132.57 55027.72 88888.00 2011-05-14 03:52:50.625 134 12676.25 132.57 55027.72 88888.00 2011-05-14 03:52:50.750 134 12676.25 132.57 55027.72 88888.00 2011-05-14 03:52:50.875 134 12676.30 132.55 55027.75 88888.00 2011-05-14 03:52:51.000 134 12676.30 132.55 55027.75 88888.00 2011-05-14 03:52:51.125 134 12676.33 132.55 55027.78 88888.00 2011-05-14 03:52:51.250 134 12676.33 132.53 55027.75 88888.00 2011-05-14 03:52:51.375 134 12676.30 132.53 55027.72 88888.00 2011-05-14 03:52:51.500 134 12676.27 132.50 55027.70 88888.00 2011-05-14 03:52:51.625 134 12676.30 132.50 55027.70 88888.00 2011-05-14 03:52:51.750 134 12676.35 132.50 55027.72 88888.00 2011-05-14 03:52:51.875 134 12676.42 132.55 55027.72 88888.00 2011-05-14 03:52:52.000 134 12676.40 132.55 55027.72 88888.00 2011-05-14 03:52:52.125 134 12676.38 132.53 55027.75 88888.00 2011-05-14 03:52:52.250 134 12676.38 132.47 55027.78 88888.00 2011-05-14 03:52:52.375 134 12676.40 132.50 55027.78 88888.00 2011-05-14 03:52:52.500 134 12676.42 132.47 55027.78 88888.00 2011-05-14 03:52:52.625 134 12676.42 132.50 55027.75 88888.00 2011-05-14 03:52:52.750 134 12676.42 132.50 55027.75 88888.00 2011-05-14 03:52:52.875 134 12676.40 132.47 55027.75 88888.00 2011-05-14 03:52:53.000 134 12676.40 132.45 55027.72 88888.00 2011-05-14 03:52:53.125 134 12676.45 132.45 55027.75 88888.00 2011-05-14 03:52:53.250 134 12676.48 132.47 55027.78 88888.00 2011-05-14 03:52:53.375 134 12676.42 132.53 55027.75 88888.00 2011-05-14 03:52:53.500 134 12676.45 132.50 55027.75 88888.00 2011-05-14 03:52:53.625 134 12676.42 132.45 55027.75 88888.00 2011-05-14 03:52:53.750 134 12676.42 132.43 55027.75 88888.00 2011-05-14 03:52:53.875 134 12676.40 132.45 55027.75 88888.00 2011-05-14 03:52:54.000 134 12676.40 132.45 55027.75 88888.00 2011-05-14 03:52:54.125 134 12676.35 132.45 55027.75 88888.00 2011-05-14 03:52:54.250 134 12676.40 132.43 55027.75 88888.00 2011-05-14 03:52:54.375 134 12676.48 132.45 55027.78 88888.00 2011-05-14 03:52:54.500 134 12676.50 132.40 55027.75 88888.00 2011-05-14 03:52:54.625 134 12676.45 132.40 55027.78 88888.00 2011-05-14 03:52:54.750 134 12676.42 132.38 55027.78 88888.00 2011-05-14 03:52:54.875 134 12676.38 132.38 55027.75 88888.00 2011-05-14 03:52:55.000 134 12676.40 132.40 55027.75 88888.00 2011-05-14 03:52:55.125 134 12676.45 132.43 55027.78 88888.00 2011-05-14 03:52:55.250 134 12676.40 132.38 55027.78 88888.00 2011-05-14 03:52:55.375 134 12676.40 132.40 55027.80 88888.00 2011-05-14 03:52:55.500 134 12676.38 132.40 55027.80 88888.00 2011-05-14 03:52:55.625 134 12676.45 132.38 55027.78 88888.00 2011-05-14 03:52:55.750 134 12676.48 132.30 55027.75 88888.00 2011-05-14 03:52:55.875 134 12676.45 132.35 55027.75 88888.00 2011-05-14 03:52:56.000 134 12676.40 132.40 55027.78 88888.00 2011-05-14 03:52:56.125 134 12676.42 132.38 55027.78 88888.00 2011-05-14 03:52:56.250 134 12676.40 132.38 55027.78 88888.00 2011-05-14 03:52:56.375 134 12676.45 132.35 55027.78 88888.00 2011-05-14 03:52:56.500 134 12676.42 132.38 55027.78 88888.00 2011-05-14 03:52:56.625 134 12676.45 132.38 55027.78 88888.00 2011-05-14 03:52:56.750 134 12676.50 132.38 55027.80 88888.00 2011-05-14 03:52:56.875 134 12676.55 132.40 55027.80 88888.00 2011-05-14 03:52:57.000 134 12676.55 132.38 55027.80 88888.00 2011-05-14 03:52:57.125 134 12676.52 132.32 55027.82 88888.00 2011-05-14 03:52:57.250 134 12676.48 132.32 55027.80 88888.00 2011-05-14 03:52:57.375 134 12676.52 132.30 55027.75 88888.00 2011-05-14 03:52:57.500 134 12676.58 132.30 55027.80 88888.00 2011-05-14 03:52:57.625 134 12676.58 132.32 55027.80 88888.00 2011-05-14 03:52:57.750 134 12676.60 132.32 55027.80 88888.00 2011-05-14 03:52:57.875 134 12676.58 132.30 55027.80 88888.00 2011-05-14 03:52:58.000 134 12676.55 132.30 55027.78 88888.00 2011-05-14 03:52:58.125 134 12676.55 132.30 55027.82 88888.00 2011-05-14 03:52:58.250 134 12676.52 132.30 55027.82 88888.00 2011-05-14 03:52:58.375 134 12676.58 132.30 55027.80 88888.00 2011-05-14 03:52:58.500 134 12676.60 132.32 55027.82 88888.00 2011-05-14 03:52:58.625 134 12676.55 132.30 55027.78 88888.00 2011-05-14 03:52:58.750 134 12676.52 132.30 55027.78 88888.00 2011-05-14 03:52:58.875 134 12676.50 132.30 55027.78 88888.00 2011-05-14 03:52:59.000 134 12676.52 132.28 55027.78 88888.00 2011-05-14 03:52:59.125 134 12676.58 132.28 55027.80 88888.00 2011-05-14 03:52:59.250 134 12676.52 132.25 55027.80 88888.00 2011-05-14 03:52:59.375 134 12676.52 132.25 55027.82 88888.00 2011-05-14 03:52:59.500 134 12676.48 132.28 55027.80 88888.00 2011-05-14 03:52:59.625 134 12676.48 132.28 55027.80 88888.00 2011-05-14 03:52:59.750 134 12676.50 132.25 55027.80 88888.00 2011-05-14 03:52:59.875 134 12676.50 132.25 55027.80 88888.00 2011-05-14 03:53:00.000 134 12676.58 132.25 55027.80 88888.00 2011-05-14 03:53:00.125 134 12676.60 132.25 55027.82 88888.00 2011-05-14 03:53:00.250 134 12676.58 132.22 55027.85 88888.00 2011-05-14 03:53:00.375 134 12676.55 132.22 55027.85 88888.00 2011-05-14 03:53:00.500 134 12676.50 132.22 55027.82 88888.00 2011-05-14 03:53:00.625 134 12676.55 132.22 55027.82 88888.00 2011-05-14 03:53:00.750 134 12676.60 132.25 55027.80 88888.00 2011-05-14 03:53:00.875 134 12676.58 132.22 55027.82 88888.00 2011-05-14 03:53:01.000 134 12676.58 132.22 55027.82 88888.00 2011-05-14 03:53:01.125 134 12676.58 132.20 55027.82 88888.00 2011-05-14 03:53:01.250 134 12676.58 132.18 55027.80 88888.00 2011-05-14 03:53:01.375 134 12676.58 132.20 55027.80 88888.00 2011-05-14 03:53:01.500 134 12676.55 132.22 55027.82 88888.00 2011-05-14 03:53:01.625 134 12676.52 132.18 55027.80 88888.00 2011-05-14 03:53:01.750 134 12676.52 132.15 55027.82 88888.00 2011-05-14 03:53:01.875 134 12676.55 132.12 55027.80 88888.00 2011-05-14 03:53:02.000 134 12676.62 132.15 55027.82 88888.00 2011-05-14 03:53:02.125 134 12676.65 132.12 55027.82 88888.00 2011-05-14 03:53:02.250 134 12676.58 132.10 55027.82 88888.00 2011-05-14 03:53:02.375 134 12676.65 132.15 55027.82 88888.00 2011-05-14 03:53:02.500 134 12676.65 132.12 55027.85 88888.00 2011-05-14 03:53:02.625 134 12676.62 132.10 55027.85 88888.00 2011-05-14 03:53:02.750 134 12676.60 132.10 55027.85 88888.00 2011-05-14 03:53:02.875 134 12676.62 132.12 55027.85 88888.00 2011-05-14 03:53:03.000 134 12676.67 132.10 55027.85 88888.00 2011-05-14 03:53:03.125 134 12676.62 132.12 55027.82 88888.00 2011-05-14 03:53:03.250 134 12676.62 132.10 55027.85 88888.00 2011-05-14 03:53:03.375 134 12676.67 132.10 55027.85 88888.00 2011-05-14 03:53:03.500 134 12676.67 132.10 55027.85 88888.00 2011-05-14 03:53:03.625 134 12676.65 132.07 55027.88 88888.00 2011-05-14 03:53:03.750 134 12676.65 132.07 55027.88 88888.00 2011-05-14 03:53:03.875 134 12676.67 132.07 55027.85 88888.00 2011-05-14 03:53:04.000 134 12676.67 132.10 55027.85 88888.00 2011-05-14 03:53:04.125 134 12676.73 132.07 55027.85 88888.00 2011-05-14 03:53:04.250 134 12676.70 132.05 55027.85 88888.00 2011-05-14 03:53:04.375 134 12676.70 132.05 55027.80 88888.00 2011-05-14 03:53:04.500 134 12676.65 132.07 55027.82 88888.00 2011-05-14 03:53:04.625 134 12676.70 132.05 55027.85 88888.00 2011-05-14 03:53:04.750 134 12676.75 132.07 55027.90 88888.00 2011-05-14 03:53:04.875 134 12676.75 132.05 55027.90 88888.00 2011-05-14 03:53:05.000 134 12676.70 132.05 55027.88 88888.00 2011-05-14 03:53:05.125 134 12676.70 132.03 55027.88 88888.00 2011-05-14 03:53:05.250 134 12676.70 132.00 55027.85 88888.00 2011-05-14 03:53:05.375 134 12676.73 132.03 55027.85 88888.00 2011-05-14 03:53:05.500 134 12676.75 132.03 55027.85 88888.00 2011-05-14 03:53:05.625 134 12676.75 132.03 55027.88 88888.00 2011-05-14 03:53:05.750 134 12676.80 132.03 55027.88 88888.00 2011-05-14 03:53:05.875 134 12676.80 132.03 55027.88 88888.00 2011-05-14 03:53:06.000 134 12676.73 132.03 55027.85 88888.00 2011-05-14 03:53:06.125 134 12676.73 132.00 55027.88 88888.00 2011-05-14 03:53:06.250 134 12676.77 131.97 55027.88 88888.00 2011-05-14 03:53:06.375 134 12676.73 132.00 55027.88 88888.00 2011-05-14 03:53:06.500 134 12676.67 131.97 55027.85 88888.00 2011-05-14 03:53:06.625 134 12676.73 132.00 55027.85 88888.00 2011-05-14 03:53:06.750 134 12676.77 131.97 55027.85 88888.00 2011-05-14 03:53:06.875 134 12676.75 132.00 55027.85 88888.00 2011-05-14 03:53:07.000 134 12676.77 131.95 55027.82 88888.00 2011-05-14 03:53:07.125 134 12676.77 131.95 55027.82 88888.00 2011-05-14 03:53:07.250 134 12676.77 131.90 55027.85 88888.00 2011-05-14 03:53:07.375 134 12676.77 131.93 55027.82 88888.00 2011-05-14 03:53:07.500 134 12676.75 131.93 55027.85 88888.00 2011-05-14 03:53:07.625 134 12676.77 131.93 55027.82 88888.00 2011-05-14 03:53:07.750 134 12676.80 131.90 55027.82 88888.00 2011-05-14 03:53:07.875 134 12676.80 131.93 55027.88 88888.00 2011-05-14 03:53:08.000 134 12676.80 131.90 55027.88 88888.00 2011-05-14 03:53:08.125 134 12676.83 131.90 55027.85 88888.00 2011-05-14 03:53:08.250 134 12676.80 131.88 55027.85 88888.00 2011-05-14 03:53:08.375 134 12676.80 131.90 55027.85 88888.00 2011-05-14 03:53:08.500 134 12676.80 131.90 55027.85 88888.00 2011-05-14 03:53:08.625 134 12676.83 131.93 55027.85 88888.00 2011-05-14 03:53:08.750 134 12676.80 131.90 55027.85 88888.00 2011-05-14 03:53:08.875 134 12676.80 131.90 55027.82 88888.00 2011-05-14 03:53:09.000 134 12676.83 131.93 55027.85 88888.00 2011-05-14 03:53:09.125 134 12676.80 131.90 55027.88 88888.00 2011-05-14 03:53:09.250 134 12676.75 131.85 55027.88 88888.00 2011-05-14 03:53:09.375 134 12676.80 131.90 55027.88 88888.00 2011-05-14 03:53:09.500 134 12676.80 131.90 55027.88 88888.00 2011-05-14 03:53:09.625 134 12676.83 131.85 55027.88 88888.00 2011-05-14 03:53:09.750 134 12676.77 131.82 55027.85 88888.00 2011-05-14 03:53:09.875 134 12676.70 131.82 55027.85 88888.00 2011-05-14 03:53:10.000 134 12676.75 131.82 55027.85 88888.00 2011-05-14 03:53:10.125 134 12676.80 131.85 55027.88 88888.00 2011-05-14 03:53:10.250 134 12676.83 131.85 55027.90 88888.00 2011-05-14 03:53:10.375 134 12676.83 131.85 55027.88 88888.00 2011-05-14 03:53:10.500 134 12676.75 131.85 55027.85 88888.00 2011-05-14 03:53:10.625 134 12676.80 131.85 55027.85 88888.00 2011-05-14 03:53:10.750 134 12676.80 131.80 55027.85 88888.00 2011-05-14 03:53:10.875 134 12676.77 131.78 55027.85 88888.00 2011-05-14 03:53:11.000 134 12676.80 131.80 55027.80 88888.00 2011-05-14 03:53:11.125 134 12676.83 131.78 55027.82 88888.00 2011-05-14 03:53:11.250 134 12676.85 131.78 55027.82 88888.00 2011-05-14 03:53:11.375 134 12676.92 131.82 55027.85 88888.00 2011-05-14 03:53:11.500 134 12676.90 131.82 55027.82 88888.00 2011-05-14 03:53:11.625 134 12676.90 131.80 55027.82 88888.00 2011-05-14 03:53:11.750 134 12676.88 131.78 55027.82 88888.00 2011-05-14 03:53:11.875 134 12676.85 131.78 55027.85 88888.00 2011-05-14 03:53:12.000 134 12676.85 131.78 55027.82 88888.00 2011-05-14 03:53:12.125 134 12676.85 131.75 55027.85 88888.00 2011-05-14 03:53:12.250 134 12676.85 131.75 55027.82 88888.00 2011-05-14 03:53:12.375 134 12676.90 131.72 55027.82 88888.00 2011-05-14 03:53:12.500 134 12676.95 131.75 55027.82 88888.00 2011-05-14 03:53:12.625 134 12676.88 131.72 55027.82 88888.00 2011-05-14 03:53:12.750 134 12676.83 131.72 55027.85 88888.00 2011-05-14 03:53:12.875 134 12676.88 131.68 55027.82 88888.00 2011-05-14 03:53:13.000 134 12676.88 131.62 55027.78 88888.00 2011-05-14 03:53:13.125 134 12676.90 131.68 55027.80 88888.00 2011-05-14 03:53:13.250 134 12676.92 131.70 55027.85 88888.00 2011-05-14 03:53:13.375 134 12676.90 131.72 55027.82 88888.00 2011-05-14 03:53:13.500 134 12676.90 131.70 55027.82 88888.00 2011-05-14 03:53:13.625 134 12676.95 131.68 55027.82 88888.00 2011-05-14 03:53:13.750 134 12676.95 131.70 55027.82 88888.00 2011-05-14 03:53:13.875 134 12676.98 131.70 55027.85 88888.00 2011-05-14 03:53:14.000 134 12677.02 131.68 55027.85 88888.00 2011-05-14 03:53:14.125 134 12677.00 131.65 55027.85 88888.00 2011-05-14 03:53:14.250 134 12676.90 131.62 55027.85 88888.00 2011-05-14 03:53:14.375 134 12676.90 131.65 55027.82 88888.00 2011-05-14 03:53:14.500 134 12677.00 131.68 55027.85 88888.00 2011-05-14 03:53:14.625 134 12677.02 131.68 55027.85 88888.00 2011-05-14 03:53:14.750 134 12677.00 131.68 55027.85 88888.00 2011-05-14 03:53:14.875 134 12677.02 131.68 55027.85 88888.00 2011-05-14 03:53:15.000 134 12677.08 131.68 55027.85 88888.00 2011-05-14 03:53:15.125 134 12677.08 131.65 55027.88 88888.00 2011-05-14 03:53:15.250 134 12677.02 131.62 55027.90 88888.00 2011-05-14 03:53:15.375 134 12677.02 131.60 55027.88 88888.00 2011-05-14 03:53:15.500 134 12677.02 131.60 55027.88 88888.00 2011-05-14 03:53:15.625 134 12677.00 131.60 55027.85 88888.00 2011-05-14 03:53:15.750 134 12677.08 131.57 55027.85 88888.00 2011-05-14 03:53:15.875 134 12677.12 131.57 55027.85 88888.00 2011-05-14 03:53:16.000 134 12677.10 131.60 55027.82 88888.00 2011-05-14 03:53:16.125 134 12677.12 131.60 55027.85 88888.00 2011-05-14 03:53:16.250 134 12677.08 131.57 55027.80 88888.00 2011-05-14 03:53:16.375 134 12677.05 131.55 55027.82 88888.00 2011-05-14 03:53:16.500 134 12677.02 131.55 55027.82 88888.00 2011-05-14 03:53:16.625 134 12677.05 131.55 55027.82 88888.00 2011-05-14 03:53:16.750 134 12677.02 131.55 55027.82 88888.00 2011-05-14 03:53:16.875 134 12677.05 131.55 55027.82 88888.00 2011-05-14 03:53:17.000 134 12677.08 131.53 55027.85 88888.00 2011-05-14 03:53:17.125 134 12677.10 131.55 55027.88 88888.00 2011-05-14 03:53:17.250 134 12677.08 131.55 55027.88 88888.00 2011-05-14 03:53:17.375 134 12677.08 131.55 55027.88 88888.00 2011-05-14 03:53:17.500 134 12677.08 131.55 55027.88 88888.00 2011-05-14 03:53:17.625 134 12677.15 131.53 55027.88 88888.00 2011-05-14 03:53:17.750 134 12677.12 131.53 55027.88 88888.00 2011-05-14 03:53:17.875 134 12677.10 131.50 55027.85 88888.00 2011-05-14 03:53:18.000 134 12677.12 131.50 55027.85 88888.00 2011-05-14 03:53:18.125 134 12677.12 131.47 55027.88 88888.00 2011-05-14 03:53:18.250 134 12677.10 131.45 55027.88 88888.00 2011-05-14 03:53:18.375 134 12677.12 131.47 55027.85 88888.00 2011-05-14 03:53:18.500 134 12677.10 131.50 55027.88 88888.00 2011-05-14 03:53:18.625 134 12677.10 131.47 55027.90 88888.00 2011-05-14 03:53:18.750 134 12677.12 131.50 55027.90 88888.00 2011-05-14 03:53:18.875 134 12677.15 131.47 55027.88 88888.00 2011-05-14 03:53:19.000 134 12677.12 131.45 55027.85 88888.00 2011-05-14 03:53:19.125 134 12677.10 131.45 55027.88 88888.00 2011-05-14 03:53:19.250 134 12677.10 131.45 55027.88 88888.00 2011-05-14 03:53:19.375 134 12677.17 131.45 55027.88 88888.00 2011-05-14 03:53:19.500 134 12677.17 131.45 55027.88 88888.00 2011-05-14 03:53:19.625 134 12677.17 131.45 55027.90 88888.00 2011-05-14 03:53:19.750 134 12677.17 131.43 55027.93 88888.00 2011-05-14 03:53:19.875 134 12677.20 131.43 55027.90 88888.00 2011-05-14 03:53:20.000 134 12677.23 131.40 55027.88 88888.00 2011-05-14 03:53:20.125 134 12677.20 131.43 55027.88 88888.00 2011-05-14 03:53:20.250 134 12677.15 131.40 55027.88 88888.00 2011-05-14 03:53:20.375 134 12677.12 131.40 55027.88 88888.00 2011-05-14 03:53:20.500 134 12677.12 131.38 55027.85 88888.00 2011-05-14 03:53:20.625 134 12677.17 131.40 55027.85 88888.00 2011-05-14 03:53:20.750 134 12677.23 131.40 55027.85 88888.00 2011-05-14 03:53:20.875 134 12677.17 131.35 55027.85 88888.00 2011-05-14 03:53:21.000 134 12677.15 131.35 55027.85 88888.00 2011-05-14 03:53:21.125 134 12677.15 131.38 55027.85 88888.00 2011-05-14 03:53:21.250 134 12677.12 131.35 55027.90 88888.00 2011-05-14 03:53:21.375 134 12677.17 131.35 55027.88 88888.00 2011-05-14 03:53:21.500 134 12677.20 131.35 55027.88 88888.00 2011-05-14 03:53:21.625 134 12677.23 131.40 55027.88 88888.00 2011-05-14 03:53:21.750 134 12677.17 131.35 55027.88 88888.00 2011-05-14 03:53:21.875 134 12677.12 131.32 55027.88 88888.00 2011-05-14 03:53:22.000 134 12677.15 131.30 55027.85 88888.00 2011-05-14 03:53:22.125 134 12677.20 131.32 55027.82 88888.00 2011-05-14 03:53:22.250 134 12677.15 131.30 55027.85 88888.00 2011-05-14 03:53:22.375 134 12677.20 131.32 55027.82 88888.00 2011-05-14 03:53:22.500 134 12677.25 131.35 55027.82 88888.00 2011-05-14 03:53:22.625 134 12677.23 131.35 55027.85 88888.00 2011-05-14 03:53:22.750 134 12677.23 131.30 55027.85 88888.00 2011-05-14 03:53:22.875 134 12677.25 131.30 55027.85 88888.00 2011-05-14 03:53:23.000 134 12677.30 131.30 55027.88 88888.00 2011-05-14 03:53:23.125 134 12677.30 131.30 55027.85 88888.00 2011-05-14 03:53:23.250 134 12677.25 131.28 55027.85 88888.00 2011-05-14 03:53:23.375 134 12677.20 131.30 55027.82 88888.00 2011-05-14 03:53:23.500 134 12677.20 131.35 55027.82 88888.00 2011-05-14 03:53:23.625 134 12677.20 131.35 55027.85 88888.00 2011-05-14 03:53:23.750 134 12677.20 131.30 55027.85 88888.00 2011-05-14 03:53:23.875 134 12677.25 131.30 55027.85 88888.00 2011-05-14 03:53:24.000 134 12677.23 131.30 55027.85 88888.00 2011-05-14 03:53:24.125 134 12677.17 131.28 55027.85 88888.00 2011-05-14 03:53:24.250 134 12677.15 131.25 55027.85 88888.00 2011-05-14 03:53:24.375 134 12677.17 131.25 55027.85 88888.00 2011-05-14 03:53:24.500 134 12677.23 131.28 55027.85 88888.00 2011-05-14 03:53:24.625 134 12677.20 131.28 55027.88 88888.00 2011-05-14 03:53:24.750 134 12677.15 131.22 55027.88 88888.00 2011-05-14 03:53:24.875 134 12677.23 131.22 55027.85 88888.00 2011-05-14 03:53:25.000 134 12677.27 131.22 55027.82 88888.00 2011-05-14 03:53:25.125 134 12677.25 131.22 55027.82 88888.00 2011-05-14 03:53:25.250 134 12677.25 131.22 55027.88 88888.00 2011-05-14 03:53:25.375 134 12677.35 131.22 55027.85 88888.00 2011-05-14 03:53:25.500 134 12677.38 131.20 55027.88 88888.00 2011-05-14 03:53:25.625 134 12677.45 131.22 55027.88 88888.00 2011-05-14 03:53:25.750 134 12677.42 131.20 55027.88 88888.00 2011-05-14 03:53:25.875 134 12677.42 131.20 55027.85 88888.00 2011-05-14 03:53:26.000 134 12677.42 131.22 55027.85 88888.00 2011-05-14 03:53:26.125 134 12677.42 131.20 55027.85 88888.00 2011-05-14 03:53:26.250 134 12677.33 131.22 55027.88 88888.00 2011-05-14 03:53:26.375 134 12677.35 131.22 55027.85 88888.00 2011-05-14 03:53:26.500 134 12677.38 131.20 55027.82 88888.00 2011-05-14 03:53:26.625 134 12677.35 131.20 55027.82 88888.00 2011-05-14 03:53:26.750 134 12677.33 131.20 55027.88 88888.00 2011-05-14 03:53:26.875 134 12677.33 131.22 55027.88 88888.00 2011-05-14 03:53:27.000 134 12677.38 131.18 55027.88 88888.00 2011-05-14 03:53:27.125 134 12677.48 131.20 55027.88 88888.00 2011-05-14 03:53:27.250 134 12677.45 131.20 55027.88 88888.00 2011-05-14 03:53:27.375 134 12677.40 131.15 55027.85 88888.00 2011-05-14 03:53:27.500 134 12677.35 131.18 55027.85 88888.00 2011-05-14 03:53:27.625 134 12677.50 131.18 55027.85 88888.00 2011-05-14 03:53:27.750 134 12677.55 131.18 55027.88 88888.00 2011-05-14 03:53:27.875 134 12677.50 131.18 55027.88 88888.00 2011-05-14 03:53:28.000 134 12677.42 131.18 55027.85 88888.00 2011-05-14 03:53:28.125 134 12677.45 131.18 55027.88 88888.00 2011-05-14 03:53:28.250 134 12677.50 131.15 55027.88 88888.00 2011-05-14 03:53:28.375 134 12677.50 131.15 55027.85 88888.00 2011-05-14 03:53:28.500 134 12677.45 131.15 55027.85 88888.00 2011-05-14 03:53:28.625 134 12677.45 131.15 55027.88 88888.00 2011-05-14 03:53:28.750 134 12677.48 131.12 55027.88 88888.00 2011-05-14 03:53:28.875 134 12677.48 131.15 55027.85 88888.00 2011-05-14 03:53:29.000 134 12677.42 131.18 55027.85 88888.00 2011-05-14 03:53:29.125 134 12677.40 131.15 55027.88 88888.00 2011-05-14 03:53:29.250 134 12677.38 131.12 55027.88 88888.00 2011-05-14 03:53:29.375 134 12677.30 131.10 55027.88 88888.00 2011-05-14 03:53:29.500 134 12677.35 131.10 55027.88 88888.00 2011-05-14 03:53:29.625 134 12677.42 131.10 55027.88 88888.00 2011-05-14 03:53:29.750 134 12677.42 131.07 55027.88 88888.00 2011-05-14 03:53:29.875 134 12677.45 131.07 55027.88 88888.00 2011-05-14 03:53:30.000 134 12677.48 131.07 55027.85 88888.00 2011-05-14 03:53:30.125 134 12677.40 131.05 55027.88 88888.00 2011-05-14 03:53:30.250 134 12677.33 131.03 55027.88 88888.00 2011-05-14 03:53:30.375 134 12677.40 131.07 55027.90 88888.00 2011-05-14 03:53:30.500 134 12677.40 131.07 55027.90 88888.00 2011-05-14 03:53:30.625 134 12677.40 131.07 55027.85 88888.00 2011-05-14 03:53:30.750 134 12677.45 131.07 55027.85 88888.00 2011-05-14 03:53:30.875 134 12677.45 131.05 55027.88 88888.00 2011-05-14 03:53:31.000 134 12677.40 131.07 55027.88 88888.00 2011-05-14 03:53:31.125 134 12677.42 131.10 55027.90 88888.00 2011-05-14 03:53:31.250 134 12677.40 131.07 55027.90 88888.00 2011-05-14 03:53:31.375 134 12677.40 131.05 55027.88 88888.00 2011-05-14 03:53:31.500 134 12677.40 131.07 55027.88 88888.00 2011-05-14 03:53:31.625 134 12677.45 131.10 55027.88 88888.00 2011-05-14 03:53:31.750 134 12677.48 131.10 55027.88 88888.00 2011-05-14 03:53:31.875 134 12677.48 131.07 55027.88 88888.00 2011-05-14 03:53:32.000 134 12677.50 131.03 55027.88 88888.00 2011-05-14 03:53:32.125 134 12677.52 131.03 55027.90 88888.00 2011-05-14 03:53:32.250 134 12677.50 130.97 55027.90 88888.00 2011-05-14 03:53:32.375 134 12677.52 131.05 55027.88 88888.00 2011-05-14 03:53:32.500 134 12677.48 131.05 55027.88 88888.00 2011-05-14 03:53:32.625 134 12677.48 131.05 55027.90 88888.00 2011-05-14 03:53:32.750 134 12677.48 131.05 55027.88 88888.00 2011-05-14 03:53:32.875 134 12677.50 131.03 55027.88 88888.00 2011-05-14 03:53:33.000 134 12677.48 131.05 55027.88 88888.00 2011-05-14 03:53:33.125 134 12677.45 131.03 55027.88 88888.00 2011-05-14 03:53:33.250 134 12677.48 131.00 55027.88 88888.00 2011-05-14 03:53:33.375 134 12677.52 130.97 55027.85 88888.00 2011-05-14 03:53:33.500 134 12677.52 130.95 55027.85 88888.00 2011-05-14 03:53:33.625 134 12677.55 131.00 55027.90 88888.00 2011-05-14 03:53:33.750 134 12677.58 131.00 55027.90 88888.00 2011-05-14 03:53:33.875 134 12677.65 131.00 55027.90 88888.00 2011-05-14 03:53:34.000 134 12677.60 130.97 55027.88 88888.00 2011-05-14 03:53:34.125 134 12677.60 130.95 55027.88 88888.00 2011-05-14 03:53:34.250 134 12677.58 130.93 55027.88 88888.00 2011-05-14 03:53:34.375 134 12677.62 130.97 55027.88 88888.00 2011-05-14 03:53:34.500 134 12677.58 130.95 55027.88 88888.00 2011-05-14 03:53:34.625 134 12677.58 130.95 55027.90 88888.00 2011-05-14 03:53:34.750 134 12677.60 130.95 55027.90 88888.00 2011-05-14 03:53:34.875 134 12677.55 130.93 55027.90 88888.00 2011-05-14 03:53:35.000 134 12677.52 130.95 55027.90 88888.00 2011-05-14 03:53:35.125 134 12677.55 130.93 55027.90 88888.00 2011-05-14 03:53:35.250 134 12677.50 130.90 55027.90 88888.00 2011-05-14 03:53:35.375 134 12677.50 130.93 55027.93 88888.00 2011-05-14 03:53:35.500 134 12677.45 130.93 55027.95 88888.00 2011-05-14 03:53:35.625 134 12677.42 130.93 55027.93 88888.00 2011-05-14 03:53:35.750 134 12677.45 130.95 55027.90 88888.00 2011-05-14 03:53:35.875 134 12677.50 130.90 55027.90 88888.00 2011-05-14 03:53:36.000 134 12677.55 130.93 55027.90 88888.00 2011-05-14 03:53:36.125 134 12677.58 130.90 55027.93 88888.00 2011-05-14 03:53:36.250 134 12677.55 130.88 55027.93 88888.00 2011-05-14 03:53:36.375 134 12677.55 130.93 55027.93 88888.00 2011-05-14 03:53:36.500 134 12677.55 130.93 55027.93 88888.00 2011-05-14 03:53:36.625 134 12677.55 130.88 55027.90 88888.00 2011-05-14 03:53:36.750 134 12677.50 130.88 55027.93 88888.00 2011-05-14 03:53:36.875 134 12677.50 130.90 55027.93 88888.00 2011-05-14 03:53:37.000 134 12677.52 130.85 55027.90 88888.00 2011-05-14 03:53:37.125 134 12677.58 130.88 55027.90 88888.00 2011-05-14 03:53:37.250 134 12677.52 130.85 55027.88 88888.00 2011-05-14 03:53:37.375 134 12677.55 130.82 55027.90 88888.00 2011-05-14 03:53:37.500 134 12677.55 130.82 55027.90 88888.00 2011-05-14 03:53:37.625 134 12677.58 130.82 55027.90 88888.00 2011-05-14 03:53:37.750 134 12677.60 130.82 55027.93 88888.00 2011-05-14 03:53:37.875 134 12677.60 130.82 55027.90 88888.00 2011-05-14 03:53:38.000 134 12677.62 130.85 55027.93 88888.00 2011-05-14 03:53:38.125 134 12677.62 130.85 55027.90 88888.00 2011-05-14 03:53:38.250 134 12677.58 130.82 55027.90 88888.00 2011-05-14 03:53:38.375 134 12677.62 130.85 55027.90 88888.00 2011-05-14 03:53:38.500 134 12677.60 130.85 55027.90 88888.00 2011-05-14 03:53:38.625 134 12677.60 130.82 55027.88 88888.00 2011-05-14 03:53:38.750 134 12677.60 130.78 55027.85 88888.00 2011-05-14 03:53:38.875 134 12677.62 130.82 55027.88 88888.00 2011-05-14 03:53:39.000 134 12677.62 130.82 55027.85 88888.00 2011-05-14 03:53:39.125 134 12677.67 130.80 55027.88 88888.00 2011-05-14 03:53:39.250 134 12677.67 130.78 55027.88 88888.00 2011-05-14 03:53:39.375 134 12677.65 130.75 55027.88 88888.00 2011-05-14 03:53:39.500 134 12677.62 130.78 55027.88 88888.00 2011-05-14 03:53:39.625 134 12677.67 130.78 55027.88 88888.00 2011-05-14 03:53:39.750 134 12677.67 130.78 55027.90 88888.00 2011-05-14 03:53:39.875 134 12677.67 130.75 55027.90 88888.00 2011-05-14 03:53:40.000 134 12677.65 130.72 55027.88 88888.00 2011-05-14 03:53:40.125 134 12677.65 130.78 55027.90 88888.00 2011-05-14 03:53:40.250 134 12677.62 130.75 55027.88 88888.00 2011-05-14 03:53:40.375 134 12677.65 130.72 55027.88 88888.00 2011-05-14 03:53:40.500 134 12677.62 130.75 55027.90 88888.00 2011-05-14 03:53:40.625 134 12677.62 130.75 55027.93 88888.00 2011-05-14 03:53:40.750 134 12677.65 130.72 55027.88 88888.00 2011-05-14 03:53:40.875 134 12677.65 130.70 55027.88 88888.00 2011-05-14 03:53:41.000 134 12677.60 130.70 55027.85 88888.00 2011-05-14 03:53:41.125 134 12677.60 130.72 55027.88 88888.00 2011-05-14 03:53:41.250 134 12677.60 130.68 55027.90 88888.00 2011-05-14 03:53:41.375 134 12677.67 130.68 55027.90 88888.00 2011-05-14 03:53:41.500 134 12677.65 130.72 55027.90 88888.00 2011-05-14 03:53:41.625 134 12677.62 130.70 55027.90 88888.00 2011-05-14 03:53:41.750 134 12677.62 130.70 55027.88 88888.00 2011-05-14 03:53:41.875 134 12677.67 130.70 55027.88 88888.00 2011-05-14 03:53:42.000 134 12677.67 130.68 55027.90 88888.00 2011-05-14 03:53:42.125 134 12677.60 130.70 55027.93 88888.00 2011-05-14 03:53:42.250 134 12677.55 130.70 55027.90 88888.00 2011-05-14 03:53:42.375 134 12677.62 130.68 55027.88 88888.00 2011-05-14 03:53:42.500 134 12677.62 130.72 55027.88 88888.00 2011-05-14 03:53:42.625 134 12677.60 130.72 55027.88 88888.00 2011-05-14 03:53:42.750 134 12677.62 130.70 55027.85 88888.00 2011-05-14 03:53:42.875 134 12677.62 130.70 55027.88 88888.00 2011-05-14 03:53:43.000 134 12677.62 130.72 55027.88 88888.00 2011-05-14 03:53:43.125 134 12677.65 130.70 55027.88 88888.00 2011-05-14 03:53:43.250 134 12677.58 130.62 55027.88 88888.00 2011-05-14 03:53:43.375 134 12677.65 130.65 55027.85 88888.00 2011-05-14 03:53:43.500 134 12677.67 130.65 55027.88 88888.00 2011-05-14 03:53:43.625 134 12677.67 130.65 55027.88 88888.00 2011-05-14 03:53:43.750 134 12677.67 130.62 55027.88 88888.00 2011-05-14 03:53:43.875 134 12677.65 130.65 55027.88 88888.00 2011-05-14 03:53:44.000 134 12677.65 130.68 55027.88 88888.00 2011-05-14 03:53:44.125 134 12677.65 130.65 55027.90 88888.00 2011-05-14 03:53:44.250 134 12677.60 130.62 55027.90 88888.00 2011-05-14 03:53:44.375 134 12677.65 130.65 55027.88 88888.00 2011-05-14 03:53:44.500 134 12677.67 130.65 55027.88 88888.00 2011-05-14 03:53:44.625 134 12677.62 130.62 55027.88 88888.00 2011-05-14 03:53:44.750 134 12677.58 130.60 55027.93 88888.00 2011-05-14 03:53:44.875 134 12677.58 130.60 55027.95 88888.00 2011-05-14 03:53:45.000 134 12677.65 130.60 55027.93 88888.00 2011-05-14 03:53:45.125 134 12677.70 130.60 55027.93 88888.00 2011-05-14 03:53:45.250 134 12677.65 130.62 55027.95 88888.00 2011-05-14 03:53:45.375 134 12677.65 130.60 55027.95 88888.00 2011-05-14 03:53:45.500 134 12677.60 130.57 55027.93 88888.00 2011-05-14 03:53:45.625 134 12677.60 130.57 55027.93 88888.00 2011-05-14 03:53:45.750 134 12677.58 130.60 55027.95 88888.00 2011-05-14 03:53:45.875 134 12677.65 130.60 55027.93 88888.00 2011-05-14 03:53:46.000 134 12677.75 130.57 55027.90 88888.00 2011-05-14 03:53:46.125 134 12677.73 130.57 55027.93 88888.00 2011-05-14 03:53:46.250 134 12677.67 130.55 55027.93 88888.00 2011-05-14 03:53:46.375 134 12677.73 130.57 55027.90 88888.00 2011-05-14 03:53:46.500 134 12677.77 130.57 55027.93 88888.00 2011-05-14 03:53:46.625 134 12677.77 130.55 55027.93 88888.00 2011-05-14 03:53:46.750 134 12677.75 130.57 55027.93 88888.00 2011-05-14 03:53:46.875 134 12677.70 130.57 55027.95 88888.00 2011-05-14 03:53:47.000 134 12677.70 130.55 55027.93 88888.00 2011-05-14 03:53:47.125 134 12677.67 130.55 55027.95 88888.00 2011-05-14 03:53:47.250 134 12677.62 130.53 55027.93 88888.00 2011-05-14 03:53:47.375 134 12677.62 130.53 55027.93 88888.00 2011-05-14 03:53:47.500 134 12677.65 130.53 55027.95 88888.00 2011-05-14 03:53:47.625 134 12677.73 130.55 55027.95 88888.00 2011-05-14 03:53:47.750 134 12677.73 130.53 55027.95 88888.00 2011-05-14 03:53:47.875 134 12677.67 130.53 55027.93 88888.00 2011-05-14 03:53:48.000 134 12677.75 130.50 55027.93 88888.00 2011-05-14 03:53:48.125 134 12677.77 130.50 55027.93 88888.00 2011-05-14 03:53:48.250 134 12677.67 130.47 55027.93 88888.00 2011-05-14 03:53:48.375 134 12677.70 130.53 55027.90 88888.00 2011-05-14 03:53:48.500 134 12677.70 130.55 55027.93 88888.00 2011-05-14 03:53:48.625 134 12677.65 130.53 55027.93 88888.00 2011-05-14 03:53:48.750 134 12677.62 130.55 55027.95 88888.00 2011-05-14 03:53:48.875 134 12677.67 130.53 55027.93 88888.00 2011-05-14 03:53:49.000 134 12677.73 130.47 55027.90 88888.00 2011-05-14 03:53:49.125 134 12677.73 130.47 55027.88 88888.00 2011-05-14 03:53:49.250 134 12677.73 130.43 55027.90 88888.00 2011-05-14 03:53:49.375 134 12677.70 130.45 55027.90 88888.00 2011-05-14 03:53:49.500 134 12677.67 130.43 55027.90 88888.00 2011-05-14 03:53:49.625 134 12677.75 130.43 55027.88 88888.00 2011-05-14 03:53:49.750 134 12677.77 130.43 55027.90 88888.00 2011-05-14 03:53:49.875 134 12677.73 130.45 55027.90 88888.00 2011-05-14 03:53:50.000 134 12677.75 130.45 55027.88 88888.00 2011-05-14 03:53:50.125 134 12677.75 130.45 55027.90 88888.00 2011-05-14 03:53:50.250 134 12677.75 130.45 55027.93 88888.00 2011-05-14 03:53:50.375 134 12677.70 130.47 55027.93 88888.00 2011-05-14 03:53:50.500 134 12677.67 130.47 55027.93 88888.00 2011-05-14 03:53:50.625 134 12677.70 130.47 55027.90 88888.00 2011-05-14 03:53:50.750 134 12677.75 130.43 55027.90 88888.00 2011-05-14 03:53:50.875 134 12677.80 130.45 55027.90 88888.00 2011-05-14 03:53:51.000 134 12677.80 130.45 55027.90 88888.00 2011-05-14 03:53:51.125 134 12677.77 130.43 55027.93 88888.00 2011-05-14 03:53:51.250 134 12677.80 130.43 55027.90 88888.00 2011-05-14 03:53:51.375 134 12677.85 130.45 55027.90 88888.00 2011-05-14 03:53:51.500 134 12677.80 130.45 55027.95 88888.00 2011-05-14 03:53:51.625 134 12677.73 130.43 55027.95 88888.00 2011-05-14 03:53:51.750 134 12677.73 130.38 55027.93 88888.00 2011-05-14 03:53:51.875 134 12677.77 130.35 55027.93 88888.00 2011-05-14 03:53:52.000 134 12677.80 130.35 55027.90 88888.00 2011-05-14 03:53:52.125 134 12677.77 130.38 55027.90 88888.00 2011-05-14 03:53:52.250 134 12677.75 130.38 55027.90 88888.00 2011-05-14 03:53:52.375 134 12677.75 130.40 55027.93 88888.00 2011-05-14 03:53:52.500 134 12677.73 130.43 55027.90 88888.00 2011-05-14 03:53:52.625 134 12677.70 130.38 55027.90 88888.00 2011-05-14 03:53:52.750 134 12677.73 130.40 55027.90 88888.00 2011-05-14 03:53:52.875 134 12677.77 130.38 55027.90 88888.00 2011-05-14 03:53:53.000 134 12677.75 130.40 55027.90 88888.00 2011-05-14 03:53:53.125 134 12677.75 130.38 55027.90 88888.00 2011-05-14 03:53:53.250 134 12677.75 130.35 55027.90 88888.00 2011-05-14 03:53:53.375 134 12677.83 130.38 55027.90 88888.00 2011-05-14 03:53:53.500 134 12677.83 130.38 55027.90 88888.00 2011-05-14 03:53:53.625 134 12677.85 130.38 55027.93 88888.00 2011-05-14 03:53:53.750 134 12677.92 130.38 55027.90 88888.00 2011-05-14 03:53:53.875 134 12677.88 130.35 55027.90 88888.00 2011-05-14 03:53:54.000 134 12677.80 130.32 55027.90 88888.00 2011-05-14 03:53:54.125 134 12677.85 130.38 55027.93 88888.00 2011-05-14 03:53:54.250 134 12677.83 130.35 55027.90 88888.00 2011-05-14 03:53:54.375 134 12677.85 130.32 55027.93 88888.00 2011-05-14 03:53:54.500 134 12677.90 130.32 55027.95 88888.00 2011-05-14 03:53:54.625 134 12677.90 130.30 55027.95 88888.00 2011-05-14 03:53:54.750 134 12677.90 130.30 55027.93 88888.00 2011-05-14 03:53:54.875 134 12677.92 130.30 55027.93 88888.00 2011-05-14 03:53:55.000 134 12677.90 130.32 55027.88 88888.00 2011-05-14 03:53:55.125 134 12677.85 130.32 55027.90 88888.00 2011-05-14 03:53:55.250 134 12677.80 130.30 55027.93 88888.00 2011-05-14 03:53:55.375 134 12677.83 130.32 55027.90 88888.00 2011-05-14 03:53:55.500 134 12677.88 130.32 55027.90 88888.00 2011-05-14 03:53:55.625 134 12677.90 130.32 55027.90 88888.00 2011-05-14 03:53:55.750 134 12677.92 130.30 55027.90 88888.00 2011-05-14 03:53:55.875 134 12677.95 130.30 55027.93 88888.00 2011-05-14 03:53:56.000 134 12678.00 130.30 55027.93 88888.00 2011-05-14 03:53:56.125 134 12678.05 130.30 55027.93 88888.00 2011-05-14 03:53:56.250 134 12677.98 130.25 55027.95 88888.00 2011-05-14 03:53:56.375 134 12677.95 130.28 55027.95 88888.00 2011-05-14 03:53:56.500 134 12677.92 130.30 55027.95 88888.00 2011-05-14 03:53:56.625 134 12677.90 130.28 55027.97 88888.00 2011-05-14 03:53:56.750 134 12677.92 130.25 55027.95 88888.00 2011-05-14 03:53:56.875 134 12677.92 130.28 55027.95 88888.00 2011-05-14 03:53:57.000 134 12677.92 130.25 55027.93 88888.00 2011-05-14 03:53:57.125 134 12677.98 130.28 55027.93 88888.00 2011-05-14 03:53:57.250 134 12677.92 130.25 55027.95 88888.00 2011-05-14 03:53:57.375 134 12677.90 130.25 55027.93 88888.00 2011-05-14 03:53:57.500 134 12677.92 130.25 55027.90 88888.00 2011-05-14 03:53:57.625 134 12677.92 130.22 55027.90 88888.00 2011-05-14 03:53:57.750 134 12677.92 130.22 55027.93 88888.00 2011-05-14 03:53:57.875 134 12677.90 130.28 55027.95 88888.00 2011-05-14 03:53:58.000 134 12677.88 130.25 55027.95 88888.00 2011-05-14 03:53:58.125 134 12677.88 130.22 55027.95 88888.00 2011-05-14 03:53:58.250 134 12677.85 130.22 55027.95 88888.00 2011-05-14 03:53:58.375 134 12677.90 130.22 55027.93 88888.00 2011-05-14 03:53:58.500 134 12677.83 130.20 55027.88 88888.00 2011-05-14 03:53:58.625 134 12677.90 130.22 55027.90 88888.00 2011-05-14 03:53:58.750 134 12677.95 130.20 55027.93 88888.00 2011-05-14 03:53:58.875 134 12677.95 130.22 55027.95 88888.00 2011-05-14 03:53:59.000 134 12677.92 130.20 55027.90 88888.00 2011-05-14 03:53:59.125 134 12677.92 130.20 55027.88 88888.00 2011-05-14 03:53:59.250 134 12677.85 130.18 55027.90 88888.00 2011-05-14 03:53:59.375 134 12677.88 130.18 55027.90 88888.00 2011-05-14 03:53:59.500 134 12677.88 130.18 55027.95 88888.00 2011-05-14 03:53:59.625 134 12677.95 130.20 55027.95 88888.00 2011-05-14 03:53:59.750 134 12677.98 130.18 55027.90 88888.00 2011-05-14 03:53:59.875 134 12677.92 130.15 55027.90 88888.00 2011-05-14 03:54:00.000 134 12677.92 130.15 55027.90 88888.00 2011-05-14 03:54:00.125 134 12677.92 130.12 55027.90 88888.00 2011-05-14 03:54:00.250 134 12677.92 130.15 55027.93 88888.00 2011-05-14 03:54:00.375 134 12677.95 130.18 55027.93 88888.00 2011-05-14 03:54:00.500 134 12677.95 130.15 55027.93 88888.00 2011-05-14 03:54:00.625 134 12677.92 130.12 55027.93 88888.00 2011-05-14 03:54:00.750 134 12677.90 130.12 55027.93 88888.00 2011-05-14 03:54:00.875 134 12677.92 130.15 55027.90 88888.00 2011-05-14 03:54:01.000 134 12677.92 130.15 55027.90 88888.00 2011-05-14 03:54:01.125 134 12677.98 130.15 55027.95 88888.00 2011-05-14 03:54:01.250 134 12678.00 130.10 55027.95 88888.00 2011-05-14 03:54:01.375 134 12678.08 130.12 55027.95 88888.00 2011-05-14 03:54:01.500 134 12678.02 130.12 55027.95 88888.00 2011-05-14 03:54:01.625 134 12678.05 130.12 55027.93 88888.00 2011-05-14 03:54:01.750 134 12678.00 130.10 55027.90 88888.00 2011-05-14 03:54:01.875 134 12677.98 130.10 55027.95 88888.00 2011-05-14 03:54:02.000 134 12677.95 130.10 55027.93 88888.00 2011-05-14 03:54:02.125 134 12677.95 130.10 55027.95 88888.00 2011-05-14 03:54:02.250 134 12677.92 130.10 55027.95 88888.00 2011-05-14 03:54:02.375 134 12677.95 130.12 55027.95 88888.00 2011-05-14 03:54:02.500 134 12677.92 130.10 55027.93 88888.00 2011-05-14 03:54:02.625 134 12677.95 130.10 55027.95 88888.00 2011-05-14 03:54:02.750 134 12677.92 130.10 55027.95 88888.00 2011-05-14 03:54:02.875 134 12677.90 130.10 55027.95 88888.00 2011-05-14 03:54:03.000 134 12677.98 130.15 55027.95 88888.00 2011-05-14 03:54:03.125 134 12678.05 130.12 55027.95 88888.00 2011-05-14 03:54:03.250 134 12678.08 130.10 55027.95 88888.00 2011-05-14 03:54:03.375 134 12678.10 130.10 55027.95 88888.00 2011-05-14 03:54:03.500 134 12678.08 130.07 55027.93 88888.00 2011-05-14 03:54:03.625 134 12678.05 130.05 55027.95 88888.00 2011-05-14 03:54:03.750 134 12678.05 130.07 55027.95 88888.00 2011-05-14 03:54:03.875 134 12678.08 130.07 55027.95 88888.00 2011-05-14 03:54:04.000 134 12678.02 130.03 55027.93 88888.00 2011-05-14 03:54:04.125 134 12678.02 130.03 55027.90 88888.00 2011-05-14 03:54:04.250 134 12678.02 130.03 55027.95 88888.00 2011-05-14 03:54:04.375 134 12677.98 130.05 55027.95 88888.00 2011-05-14 03:54:04.500 134 12677.95 130.05 55027.95 88888.00 2011-05-14 03:54:04.625 134 12678.00 130.07 55027.93 88888.00 2011-05-14 03:54:04.750 134 12678.05 130.05 55027.93 88888.00 2011-05-14 03:54:04.875 134 12678.08 130.05 55027.93 88888.00 2011-05-14 03:54:05.000 134 12678.12 130.03 55027.90 88888.00 2011-05-14 03:54:05.125 134 12678.10 130.00 55027.93 88888.00 2011-05-14 03:54:05.250 134 12678.02 130.00 55027.90 88888.00 2011-05-14 03:54:05.375 134 12678.00 130.03 55027.90 88888.00 2011-05-14 03:54:05.500 134 12678.02 130.05 55027.93 88888.00 2011-05-14 03:54:05.625 134 12678.12 130.05 55027.90 88888.00 2011-05-14 03:54:05.750 134 12678.17 130.05 55027.90 88888.00 2011-05-14 03:54:05.875 134 12678.12 130.03 55027.90 88888.00 2011-05-14 03:54:06.000 134 12678.10 130.00 55027.88 88888.00 2011-05-14 03:54:06.125 134 12678.05 130.00 55027.93 88888.00 2011-05-14 03:54:06.250 134 12677.98 130.03 55027.93 88888.00 2011-05-14 03:54:06.375 134 12677.98 130.03 55027.93 88888.00 2011-05-14 03:54:06.500 134 12678.02 130.03 55027.95 88888.00 2011-05-14 03:54:06.625 134 12678.05 129.97 55027.93 88888.00 2011-05-14 03:54:06.750 134 12678.02 129.95 55027.93 88888.00 2011-05-14 03:54:06.875 134 12678.08 129.97 55027.90 88888.00 2011-05-14 03:54:07.000 134 12678.08 130.00 55027.93 88888.00 2011-05-14 03:54:07.125 134 12678.08 130.00 55027.95 88888.00 2011-05-14 03:54:07.250 134 12678.02 129.97 55027.93 88888.00 2011-05-14 03:54:07.375 134 12678.00 129.95 55027.93 88888.00 2011-05-14 03:54:07.500 134 12678.02 129.95 55027.95 88888.00 2011-05-14 03:54:07.625 134 12678.08 129.97 55027.97 88888.00 2011-05-14 03:54:07.750 134 12678.05 129.95 55027.95 88888.00 2011-05-14 03:54:07.875 134 12678.05 129.95 55027.93 88888.00 2011-05-14 03:54:08.000 134 12678.10 129.93 55027.93 88888.00 2011-05-14 03:54:08.125 134 12678.08 129.90 55027.93 88888.00 2011-05-14 03:54:08.250 134 12678.10 129.90 55027.93 88888.00 2011-05-14 03:54:08.375 134 12678.12 129.93 55027.93 88888.00 2011-05-14 03:54:08.500 134 12678.15 129.93 55027.90 88888.00 2011-05-14 03:54:08.625 134 12678.12 129.90 55027.88 88888.00 2011-05-14 03:54:08.750 134 12678.08 129.90 55027.88 88888.00 2011-05-14 03:54:08.875 134 12678.05 129.90 55027.90 88888.00 2011-05-14 03:54:09.000 134 12678.02 129.95 55027.90 88888.00 2011-05-14 03:54:09.125 134 12678.02 129.93 55027.90 88888.00 2011-05-14 03:54:09.250 134 12678.00 129.90 55027.90 88888.00 2011-05-14 03:54:09.375 134 12678.10 129.90 55027.90 88888.00 2011-05-14 03:54:09.500 134 12678.12 129.93 55027.90 88888.00 2011-05-14 03:54:09.625 134 12678.10 129.93 55027.90 88888.00 2011-05-14 03:54:09.750 134 12678.15 129.88 55027.90 88888.00 2011-05-14 03:54:09.875 134 12678.20 129.90 55027.93 88888.00 2011-05-14 03:54:10.000 134 12678.17 129.90 55027.90 88888.00 2011-05-14 03:54:10.125 134 12678.08 129.88 55027.93 88888.00 2011-05-14 03:54:10.250 134 12678.05 129.82 55027.90 88888.00 2011-05-14 03:54:10.375 134 12678.15 129.85 55027.90 88888.00 2011-05-14 03:54:10.500 134 12678.15 129.88 55027.90 88888.00 2011-05-14 03:54:10.625 134 12678.17 129.88 55027.90 88888.00 2011-05-14 03:54:10.750 134 12678.15 129.90 55027.93 88888.00 2011-05-14 03:54:10.875 134 12678.10 129.90 55027.93 88888.00 2011-05-14 03:54:11.000 134 12678.15 129.88 55027.90 88888.00 2011-05-14 03:54:11.125 134 12678.17 129.85 55027.90 88888.00 2011-05-14 03:54:11.250 134 12678.15 129.82 55027.93 88888.00 2011-05-14 03:54:11.375 134 12678.15 129.85 55027.93 88888.00 2011-05-14 03:54:11.500 134 12678.20 129.85 55027.93 88888.00 2011-05-14 03:54:11.625 134 12678.17 129.85 55027.93 88888.00 2011-05-14 03:54:11.750 134 12678.15 129.85 55027.93 88888.00 2011-05-14 03:54:11.875 134 12678.15 129.88 55027.93 88888.00 2011-05-14 03:54:12.000 134 12678.15 129.88 55027.90 88888.00 2011-05-14 03:54:12.125 134 12678.12 129.85 55027.90 88888.00 2011-05-14 03:54:12.250 134 12678.10 129.82 55027.90 88888.00 2011-05-14 03:54:12.375 134 12678.12 129.82 55027.88 88888.00 2011-05-14 03:54:12.500 134 12678.10 129.82 55027.90 88888.00 2011-05-14 03:54:12.625 134 12678.08 129.80 55027.90 88888.00 2011-05-14 03:54:12.750 134 12678.15 129.80 55027.90 88888.00 2011-05-14 03:54:12.875 134 12678.25 129.82 55027.93 88888.00 2011-05-14 03:54:13.000 134 12678.25 129.82 55027.93 88888.00 2011-05-14 03:54:13.125 134 12678.12 129.80 55027.93 88888.00 2011-05-14 03:54:13.250 134 12678.10 129.80 55027.93 88888.00 2011-05-14 03:54:13.375 134 12678.20 129.82 55027.93 88888.00 2011-05-14 03:54:13.500 134 12678.25 129.82 55027.93 88888.00 2011-05-14 03:54:13.625 134 12678.25 129.80 55027.93 88888.00 2011-05-14 03:54:13.750 134 12678.23 129.80 55027.93 88888.00 2011-05-14 03:54:13.875 134 12678.23 129.78 55027.93 88888.00 2011-05-14 03:54:14.000 134 12678.23 129.78 55027.93 88888.00 2011-05-14 03:54:14.125 134 12678.20 129.78 55027.95 88888.00 2011-05-14 03:54:14.250 134 12678.17 129.80 55027.95 88888.00 2011-05-14 03:54:14.375 134 12678.17 129.80 55027.93 88888.00 2011-05-14 03:54:14.500 134 12678.15 129.78 55027.90 88888.00 2011-05-14 03:54:14.625 134 12678.15 129.75 55027.90 88888.00 2011-05-14 03:54:14.750 134 12678.15 129.78 55027.88 88888.00 2011-05-14 03:54:14.875 134 12678.15 129.75 55027.90 88888.00 2011-05-14 03:54:15.000 134 12678.20 129.80 55027.93 88888.00 2011-05-14 03:54:15.125 134 12678.17 129.78 55027.93 88888.00 2011-05-14 03:54:15.250 134 12678.12 129.75 55027.90 88888.00 2011-05-14 03:54:15.375 134 12678.20 129.80 55027.90 88888.00 2011-05-14 03:54:15.500 134 12678.27 129.80 55027.90 88888.00 2011-05-14 03:54:15.625 134 12678.25 129.78 55027.90 88888.00 2011-05-14 03:54:15.750 134 12678.23 129.78 55027.90 88888.00 2011-05-14 03:54:15.875 134 12678.20 129.78 55027.93 88888.00 2011-05-14 03:54:16.000 134 12678.25 129.75 55027.93 88888.00 2011-05-14 03:54:16.125 134 12678.27 129.75 55027.95 88888.00 2011-05-14 03:54:16.250 134 12678.23 129.70 55027.95 88888.00 2011-05-14 03:54:16.375 134 12678.20 129.75 55027.93 88888.00 2011-05-14 03:54:16.500 134 12678.17 129.78 55027.93 88888.00 2011-05-14 03:54:16.625 134 12678.15 129.78 55027.93 88888.00 2011-05-14 03:54:16.750 134 12678.20 129.75 55027.90 88888.00 2011-05-14 03:54:16.875 134 12678.17 129.75 55027.93 88888.00 2011-05-14 03:54:17.000 134 12678.17 129.75 55027.90 88888.00 2011-05-14 03:54:17.125 134 12678.23 129.75 55027.90 88888.00 2011-05-14 03:54:17.250 134 12678.25 129.72 55027.93 88888.00 2011-05-14 03:54:17.375 134 12678.30 129.75 55027.90 88888.00 2011-05-14 03:54:17.500 134 12678.27 129.75 55027.90 88888.00 2011-05-14 03:54:17.625 134 12678.20 129.72 55027.90 88888.00 2011-05-14 03:54:17.750 134 12678.17 129.70 55027.90 88888.00 2011-05-14 03:54:17.875 134 12678.17 129.72 55027.90 88888.00 2011-05-14 03:54:18.000 134 12678.23 129.72 55027.93 88888.00 2011-05-14 03:54:18.125 134 12678.20 129.72 55027.90 88888.00 2011-05-14 03:54:18.250 134 12678.20 129.68 55027.90 88888.00 2011-05-14 03:54:18.375 134 12678.27 129.68 55027.88 88888.00 2011-05-14 03:54:18.500 134 12678.27 129.70 55027.90 88888.00 2011-05-14 03:54:18.625 134 12678.20 129.70 55027.90 88888.00 2011-05-14 03:54:18.750 134 12678.17 129.72 55027.90 88888.00 2011-05-14 03:54:18.875 134 12678.17 129.72 55027.90 88888.00 2011-05-14 03:54:19.000 134 12678.17 129.68 55027.90 88888.00 2011-05-14 03:54:19.125 134 12678.17 129.68 55027.88 88888.00 2011-05-14 03:54:19.250 134 12678.17 129.65 55027.90 88888.00 2011-05-14 03:54:19.375 134 12678.15 129.62 55027.88 88888.00 2011-05-14 03:54:19.500 134 12678.15 129.65 55027.93 88888.00 2011-05-14 03:54:19.625 134 12678.23 129.68 55027.90 88888.00 2011-05-14 03:54:19.750 134 12678.20 129.68 55027.93 88888.00 2011-05-14 03:54:19.875 134 12678.17 129.70 55027.90 88888.00 2011-05-14 03:54:20.000 134 12678.17 129.65 55027.90 88888.00 2011-05-14 03:54:20.125 134 12678.20 129.68 55027.90 88888.00 2011-05-14 03:54:20.250 134 12678.17 129.65 55027.93 88888.00 2011-05-14 03:54:20.375 134 12678.17 129.65 55027.90 88888.00 2011-05-14 03:54:20.500 134 12678.15 129.62 55027.90 88888.00 2011-05-14 03:54:20.625 134 12678.12 129.65 55027.93 88888.00 2011-05-14 03:54:20.750 134 12678.15 129.65 55027.93 88888.00 2011-05-14 03:54:20.875 134 12678.17 129.65 55027.93 88888.00 2011-05-14 03:54:21.000 134 12678.23 129.62 55027.90 88888.00 2011-05-14 03:54:21.125 134 12678.27 129.65 55027.90 88888.00 2011-05-14 03:54:21.250 134 12678.20 129.65 55027.90 88888.00 2011-05-14 03:54:21.375 134 12678.23 129.65 55027.93 88888.00 2011-05-14 03:54:21.500 134 12678.25 129.65 55027.90 88888.00 2011-05-14 03:54:21.625 134 12678.25 129.62 55027.93 88888.00 2011-05-14 03:54:21.750 134 12678.17 129.62 55027.90 88888.00 2011-05-14 03:54:21.875 134 12678.20 129.62 55027.88 88888.00 2011-05-14 03:54:22.000 134 12678.25 129.60 55027.85 88888.00 2011-05-14 03:54:22.125 134 12678.25 129.62 55027.88 88888.00 2011-05-14 03:54:22.250 134 12678.23 129.60 55027.90 88888.00 2011-05-14 03:54:22.375 134 12678.27 129.62 55027.90 88888.00 2011-05-14 03:54:22.500 134 12678.30 129.62 55027.88 88888.00 2011-05-14 03:54:22.625 134 12678.30 129.60 55027.88 88888.00 2011-05-14 03:54:22.750 134 12678.33 129.60 55027.85 88888.00 2011-05-14 03:54:22.875 134 12678.33 129.57 55027.88 88888.00 2011-05-14 03:54:23.000 134 12678.30 129.57 55027.88 88888.00 2011-05-14 03:54:23.125 134 12678.30 129.57 55027.88 88888.00 2011-05-14 03:54:23.250 134 12678.27 129.55 55027.88 88888.00 2011-05-14 03:54:23.375 134 12678.33 129.57 55027.88 88888.00 2011-05-14 03:54:23.500 134 12678.33 129.55 55027.90 88888.00 2011-05-14 03:54:23.625 134 12678.25 129.55 55027.88 88888.00 2011-05-14 03:54:23.750 134 12678.27 129.57 55027.90 88888.00 2011-05-14 03:54:23.875 134 12678.25 129.57 55027.90 88888.00 2011-05-14 03:54:24.000 134 12678.27 129.57 55027.85 88888.00 2011-05-14 03:54:24.125 134 12678.27 129.55 55027.88 88888.00 2011-05-14 03:54:24.250 134 12678.20 129.50 55027.85 88888.00 2011-05-14 03:54:24.375 134 12678.27 129.50 55027.85 88888.00 2011-05-14 03:54:24.500 134 12678.27 129.50 55027.85 88888.00 2011-05-14 03:54:24.625 134 12678.33 129.53 55027.88 88888.00 2011-05-14 03:54:24.750 134 12678.38 129.53 55027.88 88888.00 2011-05-14 03:54:24.875 134 12678.27 129.53 55027.90 88888.00 2011-05-14 03:54:25.000 134 12678.23 129.53 55027.85 88888.00 2011-05-14 03:54:25.125 134 12678.20 129.50 55027.88 88888.00 2011-05-14 03:54:25.250 134 12678.23 129.50 55027.90 88888.00 2011-05-14 03:54:25.375 134 12678.33 129.50 55027.88 88888.00 2011-05-14 03:54:25.500 134 12678.35 129.50 55027.88 88888.00 2011-05-14 03:54:25.625 134 12678.35 129.47 55027.88 88888.00 2011-05-14 03:54:25.750 134 12678.40 129.47 55027.90 88888.00 2011-05-14 03:54:25.875 134 12678.35 129.45 55027.90 88888.00 2011-05-14 03:54:26.000 134 12678.27 129.47 55027.88 88888.00 2011-05-14 03:54:26.125 134 12678.30 129.47 55027.88 88888.00 2011-05-14 03:54:26.250 134 12678.30 129.50 55027.90 88888.00 2011-05-14 03:54:26.375 134 12678.33 129.50 55027.90 88888.00 2011-05-14 03:54:26.500 134 12678.25 129.47 55027.88 88888.00 2011-05-14 03:54:26.625 134 12678.17 129.45 55027.88 88888.00 2011-05-14 03:54:26.750 134 12678.27 129.47 55027.88 88888.00 2011-05-14 03:54:26.875 134 12678.35 129.47 55027.85 88888.00 2011-05-14 03:54:27.000 134 12678.38 129.47 55027.85 88888.00 2011-05-14 03:54:27.125 134 12678.35 129.47 55027.88 88888.00 2011-05-14 03:54:27.250 134 12678.33 129.45 55027.85 88888.00 2011-05-14 03:54:27.375 134 12678.33 129.45 55027.85 88888.00 2011-05-14 03:54:27.500 134 12678.33 129.47 55027.88 88888.00 2011-05-14 03:54:27.625 134 12678.30 129.45 55027.88 88888.00 2011-05-14 03:54:27.750 134 12678.33 129.43 55027.90 88888.00 2011-05-14 03:54:27.875 134 12678.40 129.45 55027.90 88888.00 2011-05-14 03:54:28.000 134 12678.38 129.43 55027.82 88888.00 2011-05-14 03:54:28.125 134 12678.35 129.45 55027.82 88888.00 2011-05-14 03:54:28.250 134 12678.35 129.43 55027.85 88888.00 2011-05-14 03:54:28.375 134 12678.38 129.45 55027.88 88888.00 2011-05-14 03:54:28.500 134 12678.33 129.47 55027.88 88888.00 2011-05-14 03:54:28.625 134 12678.27 129.45 55027.88 88888.00 2011-05-14 03:54:28.750 134 12678.25 129.45 55027.88 88888.00 2011-05-14 03:54:28.875 134 12678.27 129.43 55027.88 88888.00 2011-05-14 03:54:29.000 134 12678.30 129.40 55027.85 88888.00 2011-05-14 03:54:29.125 134 12678.27 129.40 55027.90 88888.00 2011-05-14 03:54:29.250 134 12678.27 129.40 55027.88 88888.00 2011-05-14 03:54:29.375 134 12678.33 129.40 55027.88 88888.00 2011-05-14 03:54:29.500 134 12678.38 129.40 55027.88 88888.00 2011-05-14 03:54:29.625 134 12678.38 129.40 55027.88 88888.00 2011-05-14 03:54:29.750 134 12678.40 129.40 55027.88 88888.00 2011-05-14 03:54:29.875 134 12678.33 129.38 55027.82 88888.00 2011-05-14 03:54:30.000 134 12678.33 129.35 55027.82 88888.00 2011-05-14 03:54:30.125 134 12678.35 129.35 55027.82 88888.00 2011-05-14 03:54:30.250 134 12678.35 129.32 55027.85 88888.00 2011-05-14 03:54:30.375 134 12678.40 129.38 55027.85 88888.00 2011-05-14 03:54:30.500 134 12678.40 129.38 55027.85 88888.00 2011-05-14 03:54:30.625 134 12678.40 129.35 55027.85 88888.00 2011-05-14 03:54:30.750 134 12678.42 129.35 55027.82 88888.00 2011-05-14 03:54:30.875 134 12678.40 129.35 55027.82 88888.00 2011-05-14 03:54:31.000 134 12678.35 129.38 55027.85 88888.00 2011-05-14 03:54:31.125 134 12678.35 129.35 55027.85 88888.00 2011-05-14 03:54:31.250 134 12678.33 129.30 55027.85 88888.00 2011-05-14 03:54:31.375 134 12678.33 129.35 55027.88 88888.00 2011-05-14 03:54:31.500 134 12678.30 129.32 55027.82 88888.00 2011-05-14 03:54:31.625 134 12678.30 129.30 55027.80 88888.00 2011-05-14 03:54:31.750 134 12678.30 129.32 55027.82 88888.00 2011-05-14 03:54:31.875 134 12678.30 129.32 55027.85 88888.00 2011-05-14 03:54:32.000 134 12678.35 129.32 55027.82 88888.00 2011-05-14 03:54:32.125 134 12678.35 129.35 55027.85 88888.00 2011-05-14 03:54:32.250 134 12678.38 129.28 55027.88 88888.00 2011-05-14 03:54:32.375 134 12678.40 129.28 55027.85 88888.00 2011-05-14 03:54:32.500 134 12678.48 129.28 55027.85 88888.00 2011-05-14 03:54:32.625 134 12678.45 129.30 55027.88 88888.00 2011-05-14 03:54:32.750 134 12678.42 129.30 55027.88 88888.00 2011-05-14 03:54:32.875 134 12678.38 129.30 55027.85 88888.00 2011-05-14 03:54:33.000 134 12678.38 129.25 55027.85 88888.00 2011-05-14 03:54:33.125 134 12678.38 129.25 55027.85 88888.00 2011-05-14 03:54:33.250 134 12678.38 129.25 55027.88 88888.00 2011-05-14 03:54:33.375 134 12678.40 129.28 55027.88 88888.00 2011-05-14 03:54:33.500 134 12678.38 129.25 55027.88 88888.00 2011-05-14 03:54:33.625 134 12678.40 129.25 55027.90 88888.00 2011-05-14 03:54:33.750 134 12678.45 129.28 55027.88 88888.00 2011-05-14 03:54:33.875 134 12678.50 129.28 55027.85 88888.00 2011-05-14 03:54:34.000 134 12678.48 129.28 55027.88 88888.00 2011-05-14 03:54:34.125 134 12678.42 129.22 55027.85 88888.00 2011-05-14 03:54:34.250 134 12678.40 129.15 55027.88 88888.00 2011-05-14 03:54:34.375 134 12678.48 129.22 55027.88 88888.00 2011-05-14 03:54:34.500 134 12678.48 129.22 55027.88 88888.00 2011-05-14 03:54:34.625 134 12678.45 129.22 55027.85 88888.00 2011-05-14 03:54:34.750 134 12678.45 129.25 55027.85 88888.00 2011-05-14 03:54:34.875 134 12678.40 129.25 55027.88 88888.00 2011-05-14 03:54:35.000 134 12678.40 129.22 55027.88 88888.00 2011-05-14 03:54:35.125 134 12678.40 129.20 55027.85 88888.00 2011-05-14 03:54:35.250 134 12678.42 129.22 55027.85 88888.00 2011-05-14 03:54:35.375 134 12678.48 129.25 55027.85 88888.00 2011-05-14 03:54:35.500 134 12678.50 129.20 55027.82 88888.00 2011-05-14 03:54:35.625 134 12678.42 129.20 55027.82 88888.00 2011-05-14 03:54:35.750 134 12678.40 129.25 55027.85 88888.00 2011-05-14 03:54:35.875 134 12678.38 129.28 55027.88 88888.00 2011-05-14 03:54:36.000 134 12678.40 129.25 55027.85 88888.00 2011-05-14 03:54:36.125 134 12678.45 129.22 55027.85 88888.00 2011-05-14 03:54:36.250 134 12678.48 129.20 55027.85 88888.00 2011-05-14 03:54:36.375 134 12678.50 129.22 55027.85 88888.00 2011-05-14 03:54:36.500 134 12678.50 129.20 55027.85 88888.00 2011-05-14 03:54:36.625 134 12678.50 129.15 55027.82 88888.00 2011-05-14 03:54:36.750 134 12678.45 129.18 55027.85 88888.00 2011-05-14 03:54:36.875 134 12678.48 129.18 55027.85 88888.00 2011-05-14 03:54:37.000 134 12678.45 129.20 55027.82 88888.00 2011-05-14 03:54:37.125 134 12678.48 129.20 55027.82 88888.00 2011-05-14 03:54:37.250 134 12678.48 129.12 55027.82 88888.00 2011-05-14 03:54:37.375 134 12678.50 129.15 55027.85 88888.00 2011-05-14 03:54:37.500 134 12678.50 129.15 55027.85 88888.00 2011-05-14 03:54:37.625 134 12678.52 129.18 55027.82 88888.00 2011-05-14 03:54:37.750 134 12678.52 129.15 55027.82 88888.00 2011-05-14 03:54:37.875 134 12678.52 129.18 55027.85 88888.00 2011-05-14 03:54:38.000 134 12678.52 129.20 55027.85 88888.00 2011-05-14 03:54:38.125 134 12678.45 129.18 55027.85 88888.00 2011-05-14 03:54:38.250 134 12678.42 129.10 55027.85 88888.00 2011-05-14 03:54:38.375 134 12678.50 129.12 55027.85 88888.00 2011-05-14 03:54:38.500 134 12678.55 129.18 55027.85 88888.00 2011-05-14 03:54:38.625 134 12678.55 129.18 55027.85 88888.00 2011-05-14 03:54:38.750 134 12678.50 129.12 55027.82 88888.00 2011-05-14 03:54:38.875 134 12678.52 129.12 55027.82 88888.00 2011-05-14 03:54:39.000 134 12678.50 129.12 55027.82 88888.00 2011-05-14 03:54:39.125 134 12678.50 129.12 55027.85 88888.00 2011-05-14 03:54:39.250 134 12678.50 129.10 55027.85 88888.00 2011-05-14 03:54:39.375 134 12678.48 129.10 55027.85 88888.00 2011-05-14 03:54:39.500 134 12678.48 129.12 55027.82 88888.00 2011-05-14 03:54:39.625 134 12678.52 129.12 55027.82 88888.00 2011-05-14 03:54:39.750 134 12678.55 129.07 55027.82 88888.00 2011-05-14 03:54:39.875 134 12678.55 129.12 55027.82 88888.00 2011-05-14 03:54:40.000 134 12678.55 129.12 55027.80 88888.00 2011-05-14 03:54:40.125 134 12678.58 129.10 55027.80 88888.00 2011-05-14 03:54:40.250 134 12678.52 129.10 55027.82 88888.00 2011-05-14 03:54:40.375 134 12678.50 129.07 55027.82 88888.00 2011-05-14 03:54:40.500 134 12678.55 129.07 55027.82 88888.00 2011-05-14 03:54:40.625 134 12678.62 129.10 55027.85 88888.00 2011-05-14 03:54:40.750 134 12678.67 129.10 55027.82 88888.00 2011-05-14 03:54:40.875 134 12678.73 129.07 55027.82 88888.00 2011-05-14 03:54:41.000 134 12678.70 129.05 55027.82 88888.00 2011-05-14 03:54:41.125 134 12678.65 129.05 55027.82 88888.00 2011-05-14 03:54:41.250 134 12678.62 129.03 55027.82 88888.00 2011-05-14 03:54:41.375 134 12678.62 129.05 55027.82 88888.00 2011-05-14 03:54:41.500 134 12678.62 129.05 55027.82 88888.00 2011-05-14 03:54:41.625 134 12678.60 129.05 55027.82 88888.00 2011-05-14 03:54:41.750 134 12678.60 129.05 55027.82 88888.00 2011-05-14 03:54:41.875 134 12678.67 129.07 55027.82 88888.00 2011-05-14 03:54:42.000 134 12678.70 129.07 55027.85 88888.00 2011-05-14 03:54:42.125 134 12678.65 129.07 55027.85 88888.00 2011-05-14 03:54:42.250 134 12678.58 129.03 55027.82 88888.00 2011-05-14 03:54:42.375 134 12678.58 129.05 55027.80 88888.00 2011-05-14 03:54:42.500 134 12678.58 129.05 55027.80 88888.00 2011-05-14 03:54:42.625 134 12678.60 129.03 55027.82 88888.00 2011-05-14 03:54:42.750 134 12678.62 129.03 55027.82 88888.00 2011-05-14 03:54:42.875 134 12678.70 129.00 55027.85 88888.00 2011-05-14 03:54:43.000 134 12678.77 129.03 55027.82 88888.00 2011-05-14 03:54:43.125 134 12678.73 129.03 55027.85 88888.00 2011-05-14 03:54:43.250 134 12678.65 129.03 55027.82 88888.00 2011-05-14 03:54:43.375 134 12678.73 129.03 55027.80 88888.00 2011-05-14 03:54:43.500 134 12678.75 129.03 55027.82 88888.00 2011-05-14 03:54:43.625 134 12678.75 129.00 55027.82 88888.00 2011-05-14 03:54:43.750 134 12678.70 129.00 55027.82 88888.00 2011-05-14 03:54:43.875 134 12678.70 128.97 55027.82 88888.00 2011-05-14 03:54:44.000 134 12678.70 129.00 55027.82 88888.00 2011-05-14 03:54:44.125 134 12678.75 129.00 55027.85 88888.00 2011-05-14 03:54:44.250 134 12678.70 128.97 55027.85 88888.00 2011-05-14 03:54:44.375 134 12678.65 129.00 55027.85 88888.00 2011-05-14 03:54:44.500 134 12678.62 128.97 55027.82 88888.00 2011-05-14 03:54:44.625 134 12678.70 129.00 55027.82 88888.00 2011-05-14 03:54:44.750 134 12678.77 129.00 55027.85 88888.00 2011-05-14 03:54:44.875 134 12678.83 129.00 55027.82 88888.00 2011-05-14 03:54:45.000 134 12678.77 128.95 55027.82 88888.00 2011-05-14 03:54:45.125 134 12678.73 128.97 55027.82 88888.00 2011-05-14 03:54:45.250 134 12678.67 128.97 55027.85 88888.00 2011-05-14 03:54:45.375 134 12678.70 128.97 55027.82 88888.00 2011-05-14 03:54:45.500 134 12678.73 129.00 55027.82 88888.00 2011-05-14 03:54:45.625 134 12678.75 129.00 55027.82 88888.00 2011-05-14 03:54:45.750 134 12678.70 128.95 55027.80 88888.00 2011-05-14 03:54:45.875 134 12678.70 128.93 55027.82 88888.00 2011-05-14 03:54:46.000 134 12678.75 128.88 55027.80 88888.00 2011-05-14 03:54:46.125 134 12678.70 128.90 55027.80 88888.00 2011-05-14 03:54:46.250 134 12678.62 128.93 55027.82 88888.00 2011-05-14 03:54:46.375 134 12678.73 128.93 55027.85 88888.00 2011-05-14 03:54:46.500 134 12678.73 128.95 55027.85 88888.00 2011-05-14 03:54:46.625 134 12678.77 128.93 55027.82 88888.00 2011-05-14 03:54:46.750 134 12678.77 128.90 55027.80 88888.00 2011-05-14 03:54:46.875 134 12678.73 128.90 55027.78 88888.00 2011-05-14 03:54:47.000 134 12678.67 128.93 55027.78 88888.00 2011-05-14 03:54:47.125 134 12678.80 128.93 55027.80 88888.00 2011-05-14 03:54:47.250 134 12678.83 128.90 55027.80 88888.00 2011-05-14 03:54:47.375 134 12678.77 128.90 55027.78 88888.00 2011-05-14 03:54:47.500 134 12678.75 128.90 55027.82 88888.00 2011-05-14 03:54:47.625 134 12678.75 128.90 55027.82 88888.00 2011-05-14 03:54:47.750 134 12678.80 128.90 55027.80 88888.00 2011-05-14 03:54:47.875 134 12678.80 128.90 55027.80 88888.00 2011-05-14 03:54:48.000 134 12678.80 128.90 55027.78 88888.00 2011-05-14 03:54:48.125 134 12678.80 128.88 55027.78 88888.00 2011-05-14 03:54:48.250 134 12678.77 128.85 55027.80 88888.00 2011-05-14 03:54:48.375 134 12678.73 128.88 55027.80 88888.00 2011-05-14 03:54:48.500 134 12678.73 128.88 55027.80 88888.00 2011-05-14 03:54:48.625 134 12678.77 128.85 55027.80 88888.00 2011-05-14 03:54:48.750 134 12678.80 128.85 55027.80 88888.00 2011-05-14 03:54:48.875 134 12678.75 128.82 55027.80 88888.00 2011-05-14 03:54:49.000 134 12678.77 128.85 55027.80 88888.00 2011-05-14 03:54:49.125 134 12678.77 128.85 55027.82 88888.00 2011-05-14 03:54:49.250 134 12678.77 128.85 55027.80 88888.00 2011-05-14 03:54:49.375 134 12678.73 128.85 55027.82 88888.00 2011-05-14 03:54:49.500 134 12678.73 128.85 55027.82 88888.00 2011-05-14 03:54:49.625 134 12678.85 128.88 55027.85 88888.00 2011-05-14 03:54:49.750 134 12678.80 128.85 55027.82 88888.00 2011-05-14 03:54:49.875 134 12678.80 128.82 55027.78 88888.00 2011-05-14 03:54:50.000 134 12678.83 128.82 55027.78 88888.00 2011-05-14 03:54:50.125 134 12678.77 128.85 55027.80 88888.00 2011-05-14 03:54:50.250 134 12678.77 128.82 55027.82 88888.00 2011-05-14 03:54:50.375 134 12678.83 128.82 55027.80 88888.00 2011-05-14 03:54:50.500 134 12678.83 128.80 55027.78 88888.00 2011-05-14 03:54:50.625 134 12678.77 128.82 55027.80 88888.00 2011-05-14 03:54:50.750 134 12678.75 128.85 55027.82 88888.00 2011-05-14 03:54:50.875 134 12678.70 128.80 55027.82 88888.00 2011-05-14 03:54:51.000 134 12678.73 128.80 55027.82 88888.00 2011-05-14 03:54:51.125 134 12678.75 128.80 55027.80 88888.00 2011-05-14 03:54:51.250 134 12678.73 128.82 55027.80 88888.00 2011-05-14 03:54:51.375 134 12678.77 128.82 55027.80 88888.00 2011-05-14 03:54:51.500 134 12678.88 128.80 55027.82 88888.00 2011-05-14 03:54:51.625 134 12678.90 128.78 55027.82 88888.00 2011-05-14 03:54:51.750 134 12678.85 128.75 55027.78 88888.00 2011-05-14 03:54:51.875 134 12678.80 128.75 55027.78 88888.00 2011-05-14 03:54:52.000 134 12678.80 128.78 55027.80 88888.00 2011-05-14 03:54:52.125 134 12678.83 128.80 55027.80 88888.00 2011-05-14 03:54:52.250 134 12678.75 128.75 55027.75 88888.00 2011-05-14 03:54:52.375 134 12678.77 128.75 55027.78 88888.00 2011-05-14 03:54:52.500 134 12678.80 128.80 55027.78 88888.00 2011-05-14 03:54:52.625 134 12678.77 128.80 55027.78 88888.00 2011-05-14 03:54:52.750 134 12678.70 128.78 55027.75 88888.00 2011-05-14 03:54:52.875 134 12678.73 128.80 55027.78 88888.00 2011-05-14 03:54:53.000 134 12678.80 128.80 55027.78 88888.00 2011-05-14 03:54:53.125 134 12678.77 128.78 55027.78 88888.00 2011-05-14 03:54:53.250 134 12678.73 128.75 55027.78 88888.00 2011-05-14 03:54:53.375 134 12678.75 128.78 55027.75 88888.00 2011-05-14 03:54:53.500 134 12678.80 128.80 55027.78 88888.00 2011-05-14 03:54:53.625 134 12678.90 128.80 55027.78 88888.00 2011-05-14 03:54:53.750 134 12678.90 128.78 55027.80 88888.00 2011-05-14 03:54:53.875 134 12678.92 128.75 55027.78 88888.00 2011-05-14 03:54:54.000 134 12678.95 128.72 55027.78 88888.00 2011-05-14 03:54:54.125 134 12678.92 128.75 55027.80 88888.00 2011-05-14 03:54:54.250 134 12678.88 128.78 55027.85 88888.00 2011-05-14 03:54:54.375 134 12678.92 128.80 55027.80 88888.00 2011-05-14 03:54:54.500 134 12678.90 128.78 55027.80 88888.00 2011-05-14 03:54:54.625 134 12678.88 128.78 55027.80 88888.00 2011-05-14 03:54:54.750 134 12678.88 128.78 55027.80 88888.00 2011-05-14 03:54:54.875 134 12678.88 128.78 55027.80 88888.00 2011-05-14 03:54:55.000 134 12678.88 128.75 55027.78 88888.00 2011-05-14 03:54:55.125 134 12678.85 128.75 55027.80 88888.00 2011-05-14 03:54:55.250 134 12678.80 128.72 55027.80 88888.00 2011-05-14 03:54:55.375 134 12678.85 128.75 55027.78 88888.00 2011-05-14 03:54:55.500 134 12678.83 128.75 55027.75 88888.00 2011-05-14 03:54:55.625 134 12678.85 128.75 55027.78 88888.00 2011-05-14 03:54:55.750 134 12678.90 128.75 55027.80 88888.00 2011-05-14 03:54:55.875 134 12678.95 128.72 55027.78 88888.00 2011-05-14 03:54:56.000 134 12678.90 128.70 55027.75 88888.00 2011-05-14 03:54:56.125 134 12678.90 128.70 55027.72 88888.00 2011-05-14 03:54:56.250 134 12678.80 128.70 55027.78 88888.00 2011-05-14 03:54:56.375 134 12678.83 128.70 55027.80 88888.00 2011-05-14 03:54:56.500 134 12678.85 128.70 55027.78 88888.00 2011-05-14 03:54:56.625 134 12678.90 128.68 55027.75 88888.00 2011-05-14 03:54:56.750 134 12678.92 128.68 55027.75 88888.00 2011-05-14 03:54:56.875 134 12678.95 128.70 55027.75 88888.00 2011-05-14 03:54:57.000 134 12678.92 128.72 55027.78 88888.00 2011-05-14 03:54:57.125 134 12678.92 128.72 55027.80 88888.00 2011-05-14 03:54:57.250 134 12678.90 128.68 55027.80 88888.00 2011-05-14 03:54:57.375 134 12678.90 128.70 55027.78 88888.00 2011-05-14 03:54:57.500 134 12678.92 128.70 55027.78 88888.00 2011-05-14 03:54:57.625 134 12678.95 128.70 55027.80 88888.00 2011-05-14 03:54:57.750 134 12679.02 128.68 55027.78 88888.00 2011-05-14 03:54:57.875 134 12679.05 128.68 55027.78 88888.00 2011-05-14 03:54:58.000 134 12679.02 128.62 55027.75 88888.00 2011-05-14 03:54:58.125 134 12679.00 128.65 55027.78 88888.00 2011-05-14 03:54:58.250 134 12678.95 128.65 55027.75 88888.00 2011-05-14 03:54:58.375 134 12678.98 128.65 55027.75 88888.00 2011-05-14 03:54:58.500 134 12679.00 128.65 55027.78 88888.00 2011-05-14 03:54:58.625 134 12679.05 128.62 55027.78 88888.00 2011-05-14 03:54:58.750 134 12679.08 128.62 55027.75 88888.00 2011-05-14 03:54:58.875 134 12679.08 128.62 55027.78 88888.00 2011-05-14 03:54:59.000 134 12679.02 128.62 55027.78 88888.00 2011-05-14 03:54:59.125 134 12679.02 128.60 55027.78 88888.00 2011-05-14 03:54:59.250 134 12679.05 128.57 55027.75 88888.00 2011-05-14 03:54:59.375 134 12679.08 128.60 55027.72 88888.00 2011-05-14 03:54:59.500 134 12679.10 128.62 55027.78 88888.00 2011-05-14 03:54:59.625 134 12679.02 128.62 55027.78 88888.00 2011-05-14 03:54:59.750 134 12679.00 128.60 55027.75 88888.00 2011-05-14 03:54:59.875 134 12679.02 128.57 55027.75 88888.00 2011-05-14 03:55:00.000 134 12679.08 128.60 55027.78 88888.00 2011-05-14 03:55:00.125 134 12679.08 128.60 55027.75 88888.00 2011-05-14 03:55:00.250 134 12679.02 128.55 55027.78 88888.00 2011-05-14 03:55:00.375 134 12679.00 128.55 55027.75 88888.00 2011-05-14 03:55:00.500 134 12679.08 128.55 55027.78 88888.00 2011-05-14 03:55:00.625 134 12679.10 128.53 55027.80 88888.00 2011-05-14 03:55:00.750 134 12679.02 128.53 55027.78 88888.00 2011-05-14 03:55:00.875 134 12679.05 128.53 55027.78 88888.00 2011-05-14 03:55:01.000 134 12679.08 128.55 55027.78 88888.00 2011-05-14 03:55:01.125 134 12679.05 128.57 55027.80 88888.00 2011-05-14 03:55:01.250 134 12679.05 128.55 55027.80 88888.00 2011-05-14 03:55:01.375 134 12679.10 128.55 55027.80 88888.00 2011-05-14 03:55:01.500 134 12679.05 128.55 55027.78 88888.00 2011-05-14 03:55:01.625 134 12679.02 128.55 55027.78 88888.00 2011-05-14 03:55:01.750 134 12679.05 128.53 55027.75 88888.00 2011-05-14 03:55:01.875 134 12679.02 128.50 55027.75 88888.00 2011-05-14 03:55:02.000 134 12679.02 128.53 55027.78 88888.00 2011-05-14 03:55:02.125 134 12679.08 128.55 55027.78 88888.00 2011-05-14 03:55:02.250 134 12679.08 128.53 55027.80 88888.00 2011-05-14 03:55:02.375 134 12679.12 128.53 55027.78 88888.00 2011-05-14 03:55:02.500 134 12679.12 128.53 55027.75 88888.00 2011-05-14 03:55:02.625 134 12679.12 128.53 55027.75 88888.00 2011-05-14 03:55:02.750 134 12679.10 128.53 55027.78 88888.00 2011-05-14 03:55:02.875 134 12679.12 128.50 55027.78 88888.00 2011-05-14 03:55:03.000 134 12679.12 128.47 55027.75 88888.00 2011-05-14 03:55:03.125 134 12679.10 128.47 55027.72 88888.00 2011-05-14 03:55:03.250 134 12679.12 128.47 55027.75 88888.00 2011-05-14 03:55:03.375 134 12679.17 128.47 55027.78 88888.00 2011-05-14 03:55:03.500 134 12679.17 128.47 55027.78 88888.00 2011-05-14 03:55:03.625 134 12679.15 128.47 55027.75 88888.00 2011-05-14 03:55:03.750 134 12679.12 128.47 55027.75 88888.00 2011-05-14 03:55:03.875 134 12679.12 128.47 55027.75 88888.00 2011-05-14 03:55:04.000 134 12679.17 128.45 55027.78 88888.00 2011-05-14 03:55:04.125 134 12679.17 128.45 55027.78 88888.00 2011-05-14 03:55:04.250 134 12679.15 128.45 55027.78 88888.00 2011-05-14 03:55:04.375 134 12679.15 128.45 55027.75 88888.00 2011-05-14 03:55:04.500 134 12679.10 128.45 55027.75 88888.00 2011-05-14 03:55:04.625 134 12679.10 128.45 55027.78 88888.00 2011-05-14 03:55:04.750 134 12679.12 128.45 55027.78 88888.00 2011-05-14 03:55:04.875 134 12679.12 128.45 55027.78 88888.00 2011-05-14 03:55:05.000 134 12679.15 128.45 55027.75 88888.00 2011-05-14 03:55:05.125 134 12679.17 128.47 55027.75 88888.00 2011-05-14 03:55:05.250 134 12679.17 128.47 55027.75 88888.00 2011-05-14 03:55:05.375 134 12679.12 128.50 55027.75 88888.00 2011-05-14 03:55:05.500 134 12679.08 128.50 55027.78 88888.00 2011-05-14 03:55:05.625 134 12679.10 128.50 55027.75 88888.00 2011-05-14 03:55:05.750 134 12679.12 128.47 55027.75 88888.00 2011-05-14 03:55:05.875 134 12679.12 128.45 55027.75 88888.00 2011-05-14 03:55:06.000 134 12679.17 128.45 55027.75 88888.00 2011-05-14 03:55:06.125 134 12679.20 128.43 55027.75 88888.00 2011-05-14 03:55:06.250 134 12679.12 128.38 55027.75 88888.00 2011-05-14 03:55:06.375 134 12679.08 128.40 55027.75 88888.00 2011-05-14 03:55:06.500 134 12679.10 128.38 55027.72 88888.00 2011-05-14 03:55:06.625 134 12679.15 128.40 55027.75 88888.00 2011-05-14 03:55:06.750 134 12679.17 128.40 55027.75 88888.00 2011-05-14 03:55:06.875 134 12679.17 128.40 55027.78 88888.00 2011-05-14 03:55:07.000 134 12679.17 128.38 55027.75 88888.00 2011-05-14 03:55:07.125 134 12679.23 128.40 55027.75 88888.00 2011-05-14 03:55:07.250 134 12679.23 128.40 55027.78 88888.00 2011-05-14 03:55:07.375 134 12679.25 128.38 55027.78 88888.00 2011-05-14 03:55:07.500 134 12679.17 128.35 55027.78 88888.00 2011-05-14 03:55:07.625 134 12679.12 128.38 55027.75 88888.00 2011-05-14 03:55:07.750 134 12679.15 128.40 55027.78 88888.00 2011-05-14 03:55:07.875 134 12679.17 128.40 55027.75 88888.00 2011-05-14 03:55:08.000 134 12679.17 128.38 55027.75 88888.00 2011-05-14 03:55:08.125 134 12679.23 128.38 55027.78 88888.00 2011-05-14 03:55:08.250 134 12679.20 128.32 55027.80 88888.00 2011-05-14 03:55:08.375 134 12679.15 128.32 55027.82 88888.00 2011-05-14 03:55:08.500 134 12679.10 128.30 55027.82 88888.00 2011-05-14 03:55:08.625 134 12679.10 128.30 55027.80 88888.00 2011-05-14 03:55:08.750 134 12679.12 128.32 55027.80 88888.00 2011-05-14 03:55:08.875 134 12679.20 128.32 55027.80 88888.00 2011-05-14 03:55:09.000 134 12679.23 128.35 55027.78 88888.00 2011-05-14 03:55:09.125 134 12679.20 128.35 55027.78 88888.00 2011-05-14 03:55:09.250 134 12679.17 128.32 55027.78 88888.00 2011-05-14 03:55:09.375 134 12679.23 128.38 55027.78 88888.00 2011-05-14 03:55:09.500 134 12679.27 128.35 55027.78 88888.00 2011-05-14 03:55:09.625 134 12679.23 128.30 55027.78 88888.00 2011-05-14 03:55:09.750 134 12679.15 128.30 55027.75 88888.00 2011-05-14 03:55:09.875 134 12679.15 128.32 55027.78 88888.00 2011-05-14 03:55:10.000 134 12679.23 128.35 55027.75 88888.00 2011-05-14 03:55:10.125 134 12679.25 128.32 55027.75 88888.00 2011-05-14 03:55:10.250 134 12679.17 128.28 55027.72 88888.00 2011-05-14 03:55:10.375 134 12679.15 128.28 55027.70 88888.00 2011-05-14 03:55:10.500 134 12679.17 128.28 55027.72 88888.00 2011-05-14 03:55:10.625 134 12679.17 128.30 55027.75 88888.00 2011-05-14 03:55:10.750 134 12679.20 128.28 55027.75 88888.00 2011-05-14 03:55:10.875 134 12679.20 128.25 55027.72 88888.00 2011-05-14 03:55:11.000 134 12679.20 128.30 55027.72 88888.00 2011-05-14 03:55:11.125 134 12679.17 128.30 55027.75 88888.00 2011-05-14 03:55:11.250 134 12679.12 128.30 55027.75 88888.00 2011-05-14 03:55:11.375 134 12679.15 128.30 55027.75 88888.00 2011-05-14 03:55:11.500 134 12679.17 128.30 55027.78 88888.00 2011-05-14 03:55:11.625 134 12679.20 128.30 55027.80 88888.00 2011-05-14 03:55:11.750 134 12679.23 128.30 55027.78 88888.00 2011-05-14 03:55:11.875 134 12679.23 128.28 55027.78 88888.00 2011-05-14 03:55:12.000 134 12679.23 128.28 55027.78 88888.00 2011-05-14 03:55:12.125 134 12679.25 128.28 55027.78 88888.00 2011-05-14 03:55:12.250 134 12679.27 128.25 55027.75 88888.00 2011-05-14 03:55:12.375 134 12679.33 128.22 55027.75 88888.00 2011-05-14 03:55:12.500 134 12679.27 128.22 55027.72 88888.00 2011-05-14 03:55:12.625 134 12679.23 128.20 55027.72 88888.00 2011-05-14 03:55:12.750 134 12679.23 128.20 55027.72 88888.00 2011-05-14 03:55:12.875 134 12679.25 128.25 55027.75 88888.00 2011-05-14 03:55:13.000 134 12679.27 128.30 55027.78 88888.00 2011-05-14 03:55:13.125 134 12679.27 128.25 55027.78 88888.00 2011-05-14 03:55:13.250 134 12679.25 128.25 55027.75 88888.00 2011-05-14 03:55:13.375 134 12679.27 128.22 55027.75 88888.00 2011-05-14 03:55:13.500 134 12679.27 128.22 55027.72 88888.00 2011-05-14 03:55:13.625 134 12679.25 128.22 55027.75 88888.00 2011-05-14 03:55:13.750 134 12679.23 128.22 55027.72 88888.00 2011-05-14 03:55:13.875 134 12679.25 128.20 55027.70 88888.00 2011-05-14 03:55:14.000 134 12679.27 128.20 55027.72 88888.00 2011-05-14 03:55:14.125 134 12679.25 128.22 55027.72 88888.00 2011-05-14 03:55:14.250 134 12679.27 128.20 55027.72 88888.00 2011-05-14 03:55:14.375 134 12679.30 128.18 55027.72 88888.00 2011-05-14 03:55:14.500 134 12679.25 128.15 55027.70 88888.00 2011-05-14 03:55:14.625 134 12679.23 128.18 55027.70 88888.00 2011-05-14 03:55:14.750 134 12679.30 128.20 55027.72 88888.00 2011-05-14 03:55:14.875 134 12679.35 128.18 55027.70 88888.00 2011-05-14 03:55:15.000 134 12679.38 128.15 55027.70 88888.00 2011-05-14 03:55:15.125 134 12679.35 128.15 55027.70 88888.00 2011-05-14 03:55:15.250 134 12679.30 128.15 55027.72 88888.00 2011-05-14 03:55:15.375 134 12679.27 128.15 55027.70 88888.00 2011-05-14 03:55:15.500 134 12679.27 128.15 55027.70 88888.00 2011-05-14 03:55:15.625 134 12679.33 128.15 55027.70 88888.00 2011-05-14 03:55:15.750 134 12679.33 128.18 55027.72 88888.00 2011-05-14 03:55:15.875 134 12679.25 128.15 55027.70 88888.00 2011-05-14 03:55:16.000 134 12679.25 128.15 55027.68 88888.00 2011-05-14 03:55:16.125 134 12679.27 128.20 55027.72 88888.00 2011-05-14 03:55:16.250 134 12679.35 128.18 55027.70 88888.00 2011-05-14 03:55:16.375 134 12679.35 128.18 55027.68 88888.00 2011-05-14 03:55:16.500 134 12679.27 128.12 55027.68 88888.00 2011-05-14 03:55:16.625 134 12679.27 128.12 55027.68 88888.00 2011-05-14 03:55:16.750 134 12679.30 128.18 55027.72 88888.00 2011-05-14 03:55:16.875 134 12679.33 128.18 55027.70 88888.00 2011-05-14 03:55:17.000 134 12679.33 128.15 55027.70 88888.00 2011-05-14 03:55:17.125 134 12679.25 128.15 55027.70 88888.00 2011-05-14 03:55:17.250 134 12679.23 128.15 55027.70 88888.00 2011-05-14 03:55:17.375 134 12679.33 128.15 55027.72 88888.00 2011-05-14 03:55:17.500 134 12679.33 128.15 55027.70 88888.00 2011-05-14 03:55:17.625 134 12679.27 128.15 55027.72 88888.00 2011-05-14 03:55:17.750 134 12679.30 128.15 55027.75 88888.00 2011-05-14 03:55:17.875 134 12679.33 128.12 55027.75 88888.00 2011-05-14 03:55:18.000 134 12679.33 128.10 55027.70 88888.00 2011-05-14 03:55:18.125 134 12679.33 128.10 55027.72 88888.00 2011-05-14 03:55:18.250 134 12679.30 128.15 55027.72 88888.00 2011-05-14 03:55:18.375 134 12679.30 128.15 55027.70 88888.00 2011-05-14 03:55:18.500 134 12679.25 128.12 55027.70 88888.00 2011-05-14 03:55:18.625 134 12679.30 128.12 55027.72 88888.00 2011-05-14 03:55:18.750 134 12679.33 128.12 55027.72 88888.00 2011-05-14 03:55:18.875 134 12679.33 128.12 55027.70 88888.00 2011-05-14 03:55:19.000 134 12679.35 128.10 55027.68 88888.00 2011-05-14 03:55:19.125 134 12679.35 128.10 55027.70 88888.00 2011-05-14 03:55:19.250 134 12679.33 128.12 55027.72 88888.00 2011-05-14 03:55:19.375 134 12679.27 128.15 55027.72 88888.00 2011-05-14 03:55:19.500 134 12679.23 128.15 55027.70 88888.00 2011-05-14 03:55:19.625 134 12679.25 128.10 55027.72 88888.00 2011-05-14 03:55:19.750 134 12679.27 128.12 55027.75 88888.00 2011-05-14 03:55:19.875 134 12679.30 128.12 55027.70 88888.00 2011-05-14 03:55:20.000 134 12679.30 128.10 55027.68 88888.00 2011-05-14 03:55:20.125 134 12679.27 128.10 55027.68 88888.00 2011-05-14 03:55:20.250 134 12679.27 128.07 55027.70 88888.00 2011-05-14 03:55:20.375 134 12679.20 128.10 55027.70 88888.00 2011-05-14 03:55:20.500 134 12679.10 128.10 55027.72 88888.00 2011-05-14 03:55:20.625 134 12679.17 128.10 55027.72 88888.00 2011-05-14 03:55:20.750 134 12679.27 128.07 55027.72 88888.00 2011-05-14 03:55:20.875 134 12679.33 128.07 55027.72 88888.00 2011-05-14 03:55:21.000 134 12679.33 128.05 55027.70 88888.00 2011-05-14 03:55:21.125 134 12679.23 128.07 55027.72 88888.00 2011-05-14 03:55:21.250 134 12679.17 128.07 55027.75 88888.00 2011-05-14 03:55:21.375 134 12679.23 128.10 55027.75 88888.00 2011-05-14 03:55:21.500 134 12679.30 128.10 55027.72 88888.00 2011-05-14 03:55:21.625 134 12679.30 128.10 55027.72 88888.00 2011-05-14 03:55:21.750 134 12679.27 128.10 55027.72 88888.00 2011-05-14 03:55:21.875 134 12679.30 128.10 55027.72 88888.00 2011-05-14 03:55:22.000 134 12679.30 128.07 55027.72 88888.00 2011-05-14 03:55:22.125 134 12679.27 128.10 55027.72 88888.00 2011-05-14 03:55:22.250 134 12679.25 128.10 55027.75 88888.00 2011-05-14 03:55:22.375 134 12679.27 128.10 55027.72 88888.00 2011-05-14 03:55:22.500 134 12679.25 128.07 55027.70 88888.00 2011-05-14 03:55:22.625 134 12679.25 128.07 55027.70 88888.00 2011-05-14 03:55:22.750 134 12679.27 128.07 55027.72 88888.00 2011-05-14 03:55:22.875 134 12679.33 128.15 55027.70 88888.00 2011-05-14 03:55:23.000 134 12679.33 128.10 55027.70 88888.00 2011-05-14 03:55:23.125 134 12679.33 128.07 55027.70 88888.00 2011-05-14 03:55:23.250 134 12679.30 128.07 55027.70 88888.00 2011-05-14 03:55:23.375 134 12679.30 128.10 55027.72 88888.00 2011-05-14 03:55:23.500 134 12679.25 128.07 55027.70 88888.00 2011-05-14 03:55:23.625 134 12679.23 128.03 55027.68 88888.00 2011-05-14 03:55:23.750 134 12679.23 128.05 55027.70 88888.00 2011-05-14 03:55:23.875 134 12679.20 128.05 55027.68 88888.00 2011-05-14 03:55:24.000 134 12679.20 128.05 55027.68 88888.00 2011-05-14 03:55:24.125 134 12679.25 128.05 55027.68 88888.00 2011-05-14 03:55:24.250 134 12679.30 128.03 55027.72 88888.00 2011-05-14 03:55:24.375 134 12679.35 128.05 55027.70 88888.00 2011-05-14 03:55:24.500 134 12679.33 128.05 55027.68 88888.00 2011-05-14 03:55:24.625 134 12679.33 128.07 55027.68 88888.00 2011-05-14 03:55:24.750 134 12679.38 128.07 55027.70 88888.00 2011-05-14 03:55:24.875 134 12679.40 128.07 55027.70 88888.00 2011-05-14 03:55:25.000 134 12679.40 128.10 55027.70 88888.00 2011-05-14 03:55:25.125 134 12679.42 128.10 55027.70 88888.00 2011-05-14 03:55:25.250 134 12679.38 128.07 55027.72 88888.00 2011-05-14 03:55:25.375 134 12679.40 128.10 55027.70 88888.00 2011-05-14 03:55:25.500 134 12679.38 128.05 55027.68 88888.00 2011-05-14 03:55:25.625 134 12679.42 128.03 55027.68 88888.00 2011-05-14 03:55:25.750 134 12679.45 128.03 55027.68 88888.00 2011-05-14 03:55:25.875 134 12679.40 128.03 55027.68 88888.00 2011-05-14 03:55:26.000 134 12679.40 128.03 55027.68 88888.00 2011-05-14 03:55:26.125 134 12679.38 128.03 55027.68 88888.00 2011-05-14 03:55:26.250 134 12679.27 128.05 55027.70 88888.00 2011-05-14 03:55:26.375 134 12679.25 128.05 55027.70 88888.00 2011-05-14 03:55:26.500 134 12679.27 128.05 55027.68 88888.00 2011-05-14 03:55:26.625 134 12679.33 128.05 55027.68 88888.00 2011-05-14 03:55:26.750 134 12679.30 128.05 55027.65 88888.00 2011-05-14 03:55:26.875 134 12679.30 128.03 55027.68 88888.00 2011-05-14 03:55:27.000 134 12679.33 128.03 55027.68 88888.00 2011-05-14 03:55:27.125 134 12679.30 128.03 55027.68 88888.00 2011-05-14 03:55:27.250 134 12679.27 128.03 55027.65 88888.00 2011-05-14 03:55:27.375 134 12679.33 128.03 55027.65 88888.00 2011-05-14 03:55:27.500 134 12679.33 128.00 55027.65 88888.00 2011-05-14 03:55:27.625 134 12679.38 128.00 55027.65 88888.00 2011-05-14 03:55:27.750 134 12679.35 127.97 55027.65 88888.00 2011-05-14 03:55:27.875 134 12679.27 128.00 55027.65 88888.00 2011-05-14 03:55:28.000 134 12679.27 128.03 55027.68 88888.00 2011-05-14 03:55:28.125 134 12679.30 128.03 55027.70 88888.00 2011-05-14 03:55:28.250 134 12679.27 128.00 55027.72 88888.00 2011-05-14 03:55:28.375 134 12679.30 128.05 55027.72 88888.00 2011-05-14 03:55:28.500 134 12679.33 128.07 55027.72 88888.00 2011-05-14 03:55:28.625 134 12679.33 128.05 55027.70 88888.00 2011-05-14 03:55:28.750 134 12679.33 128.00 55027.68 88888.00 2011-05-14 03:55:28.875 134 12679.27 128.00 55027.70 88888.00 2011-05-14 03:55:29.000 134 12679.30 128.00 55027.70 88888.00 2011-05-14 03:55:29.125 134 12679.33 128.03 55027.70 88888.00 2011-05-14 03:55:29.250 134 12679.33 128.00 55027.68 88888.00 2011-05-14 03:55:29.375 134 12679.30 128.03 55027.68 88888.00 2011-05-14 03:55:29.500 134 12679.30 128.03 55027.70 88888.00 2011-05-14 03:55:29.625 134 12679.35 128.05 55027.70 88888.00 2011-05-14 03:55:29.750 134 12679.33 128.05 55027.68 88888.00 2011-05-14 03:55:29.875 134 12679.27 128.03 55027.68 88888.00 2011-05-14 03:55:30.000 134 12679.25 128.00 55027.68 88888.00 2011-05-14 03:55:30.125 134 12679.25 128.00 55027.68 88888.00 2011-05-14 03:55:30.250 134 12679.25 127.97 55027.68 88888.00 2011-05-14 03:55:30.375 134 12679.27 127.97 55027.68 88888.00 2011-05-14 03:55:30.500 134 12679.25 128.00 55027.70 88888.00 2011-05-14 03:55:30.625 134 12679.23 128.03 55027.70 88888.00 2011-05-14 03:55:30.750 134 12679.23 128.00 55027.70 88888.00 2011-05-14 03:55:30.875 134 12679.27 128.03 55027.70 88888.00 2011-05-14 03:55:31.000 134 12679.27 128.00 55027.68 88888.00 2011-05-14 03:55:31.125 134 12679.23 128.00 55027.65 88888.00 2011-05-14 03:55:31.250 134 12679.20 128.00 55027.68 88888.00 2011-05-14 03:55:31.375 134 12679.27 128.00 55027.68 88888.00 2011-05-14 03:55:31.500 134 12679.27 128.00 55027.70 88888.00 2011-05-14 03:55:31.625 134 12679.27 128.00 55027.70 88888.00 2011-05-14 03:55:31.750 134 12679.35 127.97 55027.70 88888.00 2011-05-14 03:55:31.875 134 12679.27 127.97 55027.72 88888.00 2011-05-14 03:55:32.000 134 12679.27 127.97 55027.68 88888.00 2011-05-14 03:55:32.125 134 12679.30 127.97 55027.68 88888.00 2011-05-14 03:55:32.250 134 12679.35 127.97 55027.68 88888.00 2011-05-14 03:55:32.375 134 12679.40 128.00 55027.68 88888.00 2011-05-14 03:55:32.500 134 12679.33 127.97 55027.70 88888.00 2011-05-14 03:55:32.625 134 12679.30 127.97 55027.68 88888.00 2011-05-14 03:55:32.750 134 12679.27 128.00 55027.68 88888.00 2011-05-14 03:55:32.875 134 12679.27 128.00 55027.65 88888.00 2011-05-14 03:55:33.000 134 12679.30 128.00 55027.65 88888.00 2011-05-14 03:55:33.125 134 12679.33 127.97 55027.68 88888.00 2011-05-14 03:55:33.250 134 12679.23 127.97 55027.65 88888.00 2011-05-14 03:55:33.375 134 12679.25 127.97 55027.65 88888.00 2011-05-14 03:55:33.500 134 12679.30 127.97 55027.65 88888.00 2011-05-14 03:55:33.625 134 12679.27 127.97 55027.65 88888.00 2011-05-14 03:55:33.750 134 12679.23 128.00 55027.65 88888.00 2011-05-14 03:55:33.875 134 12679.23 127.97 55027.65 88888.00 2011-05-14 03:55:34.000 134 12679.17 127.97 55027.62 88888.00 2011-05-14 03:55:34.125 134 12679.23 127.97 55027.65 88888.00 2011-05-14 03:55:34.250 134 12679.23 127.97 55027.68 88888.00 2011-05-14 03:55:34.375 134 12679.25 128.00 55027.68 88888.00 2011-05-14 03:55:34.500 134 12679.25 127.97 55027.68 88888.00 2011-05-14 03:55:34.625 134 12679.27 127.97 55027.68 88888.00 2011-05-14 03:55:34.750 134 12679.30 128.00 55027.70 88888.00 2011-05-14 03:55:34.875 134 12679.27 127.97 55027.68 88888.00 2011-05-14 03:55:35.000 134 12679.25 127.97 55027.65 88888.00 2011-05-14 03:55:35.125 134 12679.25 127.97 55027.68 88888.00 2011-05-14 03:55:35.250 134 12679.23 127.95 55027.65 88888.00 2011-05-14 03:55:35.375 134 12679.25 127.95 55027.62 88888.00 2011-05-14 03:55:35.500 134 12679.27 127.95 55027.65 88888.00 2011-05-14 03:55:35.625 134 12679.33 127.95 55027.65 88888.00 2011-05-14 03:55:35.750 134 12679.30 127.97 55027.65 88888.00 2011-05-14 03:55:35.875 134 12679.25 127.95 55027.68 88888.00 2011-05-14 03:55:36.000 134 12679.30 127.92 55027.65 88888.00 2011-05-14 03:55:36.125 134 12679.30 127.95 55027.62 88888.00 2011-05-14 03:55:36.250 134 12679.33 127.95 55027.65 88888.00 2011-05-14 03:55:36.375 134 12679.38 127.95 55027.65 88888.00 2011-05-14 03:55:36.500 134 12679.38 127.90 55027.65 88888.00 2011-05-14 03:55:36.625 134 12679.33 127.92 55027.62 88888.00 2011-05-14 03:55:36.750 134 12679.33 127.92 55027.65 88888.00 2011-05-14 03:55:36.875 134 12679.35 127.92 55027.65 88888.00 2011-05-14 03:55:37.000 134 12679.38 127.92 55027.62 88888.00 2011-05-14 03:55:37.125 134 12679.42 127.90 55027.62 88888.00 2011-05-14 03:55:37.250 134 12679.40 127.90 55027.65 88888.00 2011-05-14 03:55:37.375 134 12679.38 127.95 55027.65 88888.00 2011-05-14 03:55:37.500 134 12679.35 127.92 55027.65 88888.00 2011-05-14 03:55:37.625 134 12679.40 127.95 55027.68 88888.00 2011-05-14 03:55:37.750 134 12679.35 127.92 55027.65 88888.00 2011-05-14 03:55:37.875 134 12679.33 127.92 55027.65 88888.00 2011-05-14 03:55:38.000 134 12679.27 127.92 55027.62 88888.00 2011-05-14 03:55:38.125 134 12679.30 127.88 55027.65 88888.00 2011-05-14 03:55:38.250 134 12679.33 127.83 55027.65 88888.00 2011-05-14 03:55:38.375 134 12679.35 127.85 55027.65 88888.00 2011-05-14 03:55:38.500 134 12679.30 127.92 55027.65 88888.00 2011-05-14 03:55:38.625 134 12679.23 127.92 55027.65 88888.00 2011-05-14 03:55:38.750 134 12679.20 127.90 55027.65 88888.00 2011-05-14 03:55:38.875 134 12679.25 127.88 55027.65 88888.00 2011-05-14 03:55:39.000 134 12679.25 127.90 55027.65 88888.00 2011-05-14 03:55:39.125 134 12679.27 127.90 55027.62 88888.00 2011-05-14 03:55:39.250 134 12679.27 127.90 55027.65 88888.00 2011-05-14 03:55:39.375 134 12679.30 127.90 55027.65 88888.00 2011-05-14 03:55:39.500 134 12679.30 127.90 55027.62 88888.00 2011-05-14 03:55:39.625 134 12679.30 127.90 55027.62 88888.00 2011-05-14 03:55:39.750 134 12679.33 127.90 55027.65 88888.00 2011-05-14 03:55:39.875 134 12679.33 127.90 55027.65 88888.00 2011-05-14 03:55:40.000 134 12679.33 127.88 55027.65 88888.00 2011-05-14 03:55:40.125 134 12679.30 127.85 55027.68 88888.00 2011-05-14 03:55:40.250 134 12679.25 127.88 55027.65 88888.00 2011-05-14 03:55:40.375 134 12679.25 127.88 55027.65 88888.00 2011-05-14 03:55:40.500 134 12679.25 127.90 55027.68 88888.00 2011-05-14 03:55:40.625 134 12679.27 127.90 55027.68 88888.00 2011-05-14 03:55:40.750 134 12679.30 127.88 55027.68 88888.00 2011-05-14 03:55:40.875 134 12679.27 127.83 55027.68 88888.00 2011-05-14 03:55:41.000 134 12679.33 127.88 55027.65 88888.00 2011-05-14 03:55:41.125 134 12679.38 127.88 55027.65 88888.00 2011-05-14 03:55:41.250 134 12679.35 127.88 55027.65 88888.00 2011-05-14 03:55:41.375 134 12679.33 127.90 55027.68 88888.00 2011-05-14 03:55:41.500 134 12679.30 127.88 55027.65 88888.00 2011-05-14 03:55:41.625 134 12679.30 127.85 55027.65 88888.00 2011-05-14 03:55:41.750 134 12679.33 127.85 55027.62 88888.00 2011-05-14 03:55:41.875 134 12679.35 127.85 55027.62 88888.00 2011-05-14 03:55:42.000 134 12679.33 127.80 55027.60 88888.00 2011-05-14 03:55:42.125 134 12679.30 127.83 55027.60 88888.00 2011-05-14 03:55:42.250 134 12679.30 127.85 55027.60 88888.00 2011-05-14 03:55:42.375 134 12679.35 127.90 55027.62 88888.00 2011-05-14 03:55:42.500 134 12679.30 127.90 55027.62 88888.00 2011-05-14 03:55:42.625 134 12679.30 127.90 55027.62 88888.00 2011-05-14 03:55:42.750 134 12679.33 127.88 55027.60 88888.00 2011-05-14 03:55:42.875 134 12679.27 127.88 55027.62 88888.00 2011-05-14 03:55:43.000 134 12679.25 127.88 55027.62 88888.00 2011-05-14 03:55:43.125 134 12679.25 127.88 55027.65 88888.00 2011-05-14 03:55:43.250 134 12679.25 127.88 55027.68 88888.00 2011-05-14 03:55:43.375 134 12679.25 127.85 55027.65 88888.00 2011-05-14 03:55:43.500 134 12679.20 127.85 55027.65 88888.00 2011-05-14 03:55:43.625 134 12679.23 127.88 55027.65 88888.00 2011-05-14 03:55:43.750 134 12679.25 127.88 55027.65 88888.00 2011-05-14 03:55:43.875 134 12679.23 127.85 55027.65 88888.00 2011-05-14 03:55:44.000 134 12679.23 127.85 55027.62 88888.00 2011-05-14 03:55:44.125 134 12679.23 127.83 55027.62 88888.00 2011-05-14 03:55:44.250 134 12679.17 127.83 55027.62 88888.00 2011-05-14 03:55:44.375 134 12679.20 127.88 55027.65 88888.00 2011-05-14 03:55:44.500 134 12679.25 127.90 55027.65 88888.00 2011-05-14 03:55:44.625 134 12679.25 127.88 55027.65 88888.00 2011-05-14 03:55:44.750 134 12679.27 127.85 55027.65 88888.00 2011-05-14 03:55:44.875 134 12679.25 127.85 55027.62 88888.00 2011-05-14 03:55:45.000 134 12679.25 127.85 55027.62 88888.00 2011-05-14 03:55:45.125 134 12679.23 127.83 55027.65 88888.00 2011-05-14 03:55:45.250 134 12679.23 127.83 55027.68 88888.00 2011-05-14 03:55:45.375 134 12679.27 127.85 55027.65 88888.00 2011-05-14 03:55:45.500 134 12679.27 127.80 55027.62 88888.00 2011-05-14 03:55:45.625 134 12679.25 127.80 55027.60 88888.00 2011-05-14 03:55:45.750 134 12679.25 127.83 55027.60 88888.00 2011-05-14 03:55:45.875 134 12679.23 127.85 55027.62 88888.00 2011-05-14 03:55:46.000 134 12679.17 127.78 55027.62 88888.00 2011-05-14 03:55:46.125 134 12679.15 127.80 55027.62 88888.00 2011-05-14 03:55:46.250 134 12679.17 127.80 55027.60 88888.00 2011-05-14 03:55:46.375 134 12679.27 127.80 55027.62 88888.00 2011-05-14 03:55:46.500 134 12679.27 127.78 55027.62 88888.00 2011-05-14 03:55:46.625 134 12679.25 127.78 55027.65 88888.00 2011-05-14 03:55:46.750 134 12679.27 127.80 55027.62 88888.00 2011-05-14 03:55:46.875 134 12679.30 127.78 55027.62 88888.00 2011-05-14 03:55:47.000 134 12679.27 127.75 55027.60 88888.00 2011-05-14 03:55:47.125 134 12679.27 127.78 55027.62 88888.00 2011-05-14 03:55:47.250 134 12679.23 127.78 55027.62 88888.00 2011-05-14 03:55:47.375 134 12679.20 127.80 55027.60 88888.00 2011-05-14 03:55:47.500 134 12679.20 127.80 55027.62 88888.00 2011-05-14 03:55:47.625 134 12679.20 127.80 55027.62 88888.00 2011-05-14 03:55:47.750 134 12679.12 127.80 55027.62 88888.00 2011-05-14 03:55:47.875 134 12679.10 127.80 55027.62 88888.00 2011-05-14 03:55:48.000 134 12679.17 127.80 55027.60 88888.00 2011-05-14 03:55:48.125 134 12679.20 127.83 55027.62 88888.00 2011-05-14 03:55:48.250 134 12679.17 127.80 55027.65 88888.00 2011-05-14 03:55:48.375 134 12679.17 127.80 55027.68 88888.00 2011-05-14 03:55:48.500 134 12679.20 127.80 55027.62 88888.00 2011-05-14 03:55:48.625 134 12679.23 127.80 55027.62 88888.00 2011-05-14 03:55:48.750 134 12679.17 127.80 55027.62 88888.00 2011-05-14 03:55:48.875 134 12679.20 127.78 55027.62 88888.00 2011-05-14 03:55:49.000 134 12679.23 127.78 55027.62 88888.00 2011-05-14 03:55:49.125 134 12679.25 127.80 55027.65 88888.00 2011-05-14 03:55:49.250 134 12679.23 127.78 55027.65 88888.00 2011-05-14 03:55:49.375 134 12679.23 127.78 55027.65 88888.00 2011-05-14 03:55:49.500 134 12679.20 127.78 55027.62 88888.00 2011-05-14 03:55:49.625 134 12679.20 127.75 55027.60 88888.00 2011-05-14 03:55:49.750 134 12679.17 127.78 55027.60 88888.00 2011-05-14 03:55:49.875 134 12679.17 127.75 55027.60 88888.00 2011-05-14 03:55:50.000 134 12679.20 127.75 55027.60 88888.00 2011-05-14 03:55:50.125 134 12679.30 127.72 55027.62 88888.00 2011-05-14 03:55:50.250 134 12679.30 127.70 55027.60 88888.00 2011-05-14 03:55:50.375 134 12679.27 127.72 55027.60 88888.00 2011-05-14 03:55:50.500 134 12679.27 127.72 55027.62 88888.00 2011-05-14 03:55:50.625 134 12679.23 127.70 55027.62 88888.00 2011-05-14 03:55:50.750 134 12679.17 127.70 55027.62 88888.00 2011-05-14 03:55:50.875 134 12679.17 127.75 55027.62 88888.00 2011-05-14 03:55:51.000 134 12679.17 127.72 55027.62 88888.00 2011-05-14 03:55:51.125 134 12679.15 127.72 55027.62 88888.00 2011-05-14 03:55:51.250 134 12679.12 127.67 55027.60 88888.00 2011-05-14 03:55:51.375 134 12679.15 127.67 55027.57 88888.00 2011-05-14 03:55:51.500 134 12679.20 127.70 55027.57 88888.00 2011-05-14 03:55:51.625 134 12679.20 127.75 55027.62 88888.00 2011-05-14 03:55:51.750 134 12679.23 127.72 55027.65 88888.00 2011-05-14 03:55:51.875 134 12679.23 127.70 55027.62 88888.00 2011-05-14 03:55:52.000 134 12679.20 127.70 55027.62 88888.00 2011-05-14 03:55:52.125 134 12679.20 127.70 55027.62 88888.00 2011-05-14 03:55:52.250 134 12679.15 127.67 55027.65 88888.00 2011-05-14 03:55:52.375 134 12679.23 127.70 55027.65 88888.00 2011-05-14 03:55:52.500 134 12679.23 127.65 55027.62 88888.00 2011-05-14 03:55:52.625 134 12679.20 127.62 55027.65 88888.00 2011-05-14 03:55:52.750 134 12679.17 127.65 55027.65 88888.00 2011-05-14 03:55:52.875 134 12679.20 127.65 55027.60 88888.00 2011-05-14 03:55:53.000 134 12679.17 127.67 55027.60 88888.00 2011-05-14 03:55:53.125 134 12679.17 127.70 55027.62 88888.00 2011-05-14 03:55:53.250 134 12679.17 127.67 55027.62 88888.00 2011-05-14 03:55:53.375 134 12679.20 127.70 55027.62 88888.00 2011-05-14 03:55:53.500 134 12679.17 127.65 55027.62 88888.00 2011-05-14 03:55:53.625 134 12679.12 127.67 55027.60 88888.00 2011-05-14 03:55:53.750 134 12679.15 127.62 55027.60 88888.00 2011-05-14 03:55:53.875 134 12679.17 127.65 55027.60 88888.00 2011-05-14 03:55:54.000 134 12679.17 127.65 55027.57 88888.00 2011-05-14 03:55:54.125 134 12679.15 127.65 55027.60 88888.00 2011-05-14 03:55:54.250 134 12679.17 127.65 55027.60 88888.00 2011-05-14 03:55:54.375 134 12679.20 127.65 55027.65 88888.00 2011-05-14 03:55:54.500 134 12679.15 127.67 55027.62 88888.00 2011-05-14 03:55:54.625 134 12679.10 127.65 55027.62 88888.00 2011-05-14 03:55:54.750 134 12679.08 127.62 55027.60 88888.00 2011-05-14 03:55:54.875 134 12679.15 127.62 55027.57 88888.00 2011-05-14 03:55:55.000 134 12679.17 127.60 55027.55 88888.00 2011-05-14 03:55:55.125 134 12679.23 127.55 55027.57 88888.00 2011-05-14 03:55:55.250 134 12679.17 127.55 55027.60 88888.00 2011-05-14 03:55:55.375 134 12679.15 127.60 55027.60 88888.00 2011-05-14 03:55:55.500 134 12679.12 127.62 55027.60 88888.00 2011-05-14 03:55:55.625 134 12679.17 127.62 55027.60 88888.00 2011-05-14 03:55:55.750 134 12679.17 127.60 55027.62 88888.00 2011-05-14 03:55:55.875 134 12679.15 127.62 55027.62 88888.00 2011-05-14 03:55:56.000 134 12679.17 127.62 55027.62 88888.00 2011-05-14 03:55:56.125 134 12679.15 127.62 55027.60 88888.00 2011-05-14 03:55:56.250 134 12679.12 127.60 55027.60 88888.00 2011-05-14 03:55:56.375 134 12679.12 127.60 55027.60 88888.00 2011-05-14 03:55:56.500 134 12679.12 127.55 55027.62 88888.00 2011-05-14 03:55:56.625 134 12679.15 127.58 55027.60 88888.00 2011-05-14 03:55:56.750 134 12679.15 127.58 55027.60 88888.00 2011-05-14 03:55:56.875 134 12679.08 127.60 55027.60 88888.00 2011-05-14 03:55:57.000 134 12679.08 127.55 55027.60 88888.00 2011-05-14 03:55:57.125 134 12679.02 127.53 55027.57 88888.00 2011-05-14 03:55:57.250 134 12679.00 127.55 55027.60 88888.00 2011-05-14 03:55:57.375 134 12679.05 127.58 55027.60 88888.00 2011-05-14 03:55:57.500 134 12679.02 127.58 55027.60 88888.00 2011-05-14 03:55:57.625 134 12679.02 127.58 55027.60 88888.00 2011-05-14 03:55:57.750 134 12679.08 127.55 55027.57 88888.00 2011-05-14 03:55:57.875 134 12679.08 127.58 55027.57 88888.00 2011-05-14 03:55:58.000 134 12679.02 127.58 55027.60 88888.00 2011-05-14 03:55:58.125 134 12679.00 127.55 55027.60 88888.00 2011-05-14 03:55:58.250 134 12678.98 127.55 55027.60 88888.00 2011-05-14 03:55:58.375 134 12679.00 127.53 55027.60 88888.00 2011-05-14 03:55:58.500 134 12679.00 127.55 55027.60 88888.00 2011-05-14 03:55:58.625 134 12679.05 127.55 55027.60 88888.00 2011-05-14 03:55:58.750 134 12679.08 127.55 55027.57 88888.00 2011-05-14 03:55:58.875 134 12679.08 127.50 55027.55 88888.00 2011-05-14 03:55:59.000 134 12679.08 127.55 55027.57 88888.00 2011-05-14 03:55:59.125 134 12679.12 127.55 55027.60 88888.00 2011-05-14 03:55:59.250 134 12679.10 127.53 55027.60 88888.00 2011-05-14 03:55:59.375 134 12679.10 127.50 55027.60 88888.00 2011-05-14 03:55:59.500 134 12679.12 127.53 55027.57 88888.00 2011-05-14 03:55:59.625 134 12679.10 127.55 55027.57 88888.00 2011-05-14 03:55:59.750 134 12679.05 127.55 55027.62 88888.00 2011-05-14 03:55:59.875 134 12679.02 127.53 55027.62 88888.00 2011-05-14 03:56:00.000 134 12679.05 127.53 55027.62 88888.00 2011-05-14 03:56:00.125 134 12679.10 127.53 55027.62 88888.00 2011-05-14 03:56:00.250 134 12679.05 127.50 55027.60 88888.00 2011-05-14 03:56:00.375 134 12679.05 127.50 55027.57 88888.00 2011-05-14 03:56:00.500 134 12679.05 127.47 55027.57 88888.00 2011-05-14 03:56:00.625 134 12679.08 127.50 55027.60 88888.00 2011-05-14 03:56:00.750 134 12679.05 127.50 55027.62 88888.00 2011-05-14 03:56:00.875 134 12678.98 127.50 55027.62 88888.00 2011-05-14 03:56:01.000 134 12678.98 127.50 55027.60 88888.00 2011-05-14 03:56:01.125 134 12678.95 127.50 55027.60 88888.00 2011-05-14 03:56:01.250 134 12678.92 127.53 55027.60 88888.00 2011-05-14 03:56:01.375 134 12678.92 127.53 55027.57 88888.00 2011-05-14 03:56:01.500 134 12678.92 127.53 55027.60 88888.00 2011-05-14 03:56:01.625 134 12678.95 127.50 55027.60 88888.00 2011-05-14 03:56:01.750 134 12678.92 127.47 55027.60 88888.00 2011-05-14 03:56:01.875 134 12678.92 127.45 55027.60 88888.00 2011-05-14 03:56:02.000 134 12678.92 127.50 55027.60 88888.00 2011-05-14 03:56:02.125 134 12678.92 127.50 55027.60 88888.00 2011-05-14 03:56:02.250 134 12678.90 127.45 55027.57 88888.00 2011-05-14 03:56:02.375 134 12678.98 127.45 55027.57 88888.00 2011-05-14 03:56:02.500 134 12679.00 127.50 55027.60 88888.00 2011-05-14 03:56:02.625 134 12679.02 127.50 55027.60 88888.00 2011-05-14 03:56:02.750 134 12678.98 127.45 55027.60 88888.00 2011-05-14 03:56:02.875 134 12678.98 127.45 55027.60 88888.00 2011-05-14 03:56:03.000 134 12678.98 127.47 55027.60 88888.00 2011-05-14 03:56:03.125 134 12678.98 127.45 55027.57 88888.00 2011-05-14 03:56:03.250 134 12679.00 127.45 55027.57 88888.00 2011-05-14 03:56:03.375 134 12679.00 127.50 55027.60 88888.00 2011-05-14 03:56:03.500 134 12678.98 127.47 55027.60 88888.00 2011-05-14 03:56:03.625 134 12678.92 127.45 55027.57 88888.00 2011-05-14 03:56:03.750 134 12678.90 127.42 55027.57 88888.00 2011-05-14 03:56:03.875 134 12678.88 127.42 55027.62 88888.00 2011-05-14 03:56:04.000 134 12678.88 127.45 55027.60 88888.00 2011-05-14 03:56:04.125 134 12678.90 127.47 55027.60 88888.00 2011-05-14 03:56:04.250 134 12678.92 127.45 55027.60 88888.00 2011-05-14 03:56:04.375 134 12679.00 127.42 55027.60 88888.00 2011-05-14 03:56:04.500 134 12678.95 127.45 55027.60 88888.00 2011-05-14 03:56:04.625 134 12678.95 127.47 55027.60 88888.00 2011-05-14 03:56:04.750 134 12678.92 127.47 55027.60 88888.00 2011-05-14 03:56:04.875 134 12678.85 127.45 55027.57 88888.00 2011-05-14 03:56:05.000 134 12678.83 127.45 55027.57 88888.00 2011-05-14 03:56:05.125 134 12678.85 127.45 55027.60 88888.00 2011-05-14 03:56:05.250 134 12678.88 127.45 55027.60 88888.00 2011-05-14 03:56:05.375 134 12678.90 127.42 55027.55 88888.00 2011-05-14 03:56:05.500 134 12678.85 127.42 55027.55 88888.00 2011-05-14 03:56:05.625 134 12678.85 127.40 55027.57 88888.00 2011-05-14 03:56:05.750 134 12678.90 127.40 55027.57 88888.00 2011-05-14 03:56:05.875 134 12679.00 127.40 55027.60 88888.00 2011-05-14 03:56:06.000 134 12679.02 127.42 55027.57 88888.00 2011-05-14 03:56:06.125 134 12679.00 127.40 55027.57 88888.00 2011-05-14 03:56:06.250 134 12678.92 127.40 55027.60 88888.00 2011-05-14 03:56:06.375 134 12678.92 127.42 55027.62 88888.00 2011-05-14 03:56:06.500 134 12678.88 127.42 55027.60 88888.00 2011-05-14 03:56:06.625 134 12678.88 127.40 55027.60 88888.00 2011-05-14 03:56:06.750 134 12678.90 127.38 55027.57 88888.00 2011-05-14 03:56:06.875 134 12678.92 127.35 55027.60 88888.00 2011-05-14 03:56:07.000 134 12678.90 127.38 55027.57 88888.00 2011-05-14 03:56:07.125 134 12678.95 127.38 55027.57 88888.00 2011-05-14 03:56:07.250 134 12678.90 127.38 55027.55 88888.00 2011-05-14 03:56:07.375 134 12678.85 127.40 55027.57 88888.00 2011-05-14 03:56:07.500 134 12678.90 127.35 55027.57 88888.00 2011-05-14 03:56:07.625 134 12678.98 127.35 55027.57 88888.00 2011-05-14 03:56:07.750 134 12678.92 127.35 55027.57 88888.00 2011-05-14 03:56:07.875 134 12678.92 127.33 55027.57 88888.00 2011-05-14 03:56:08.000 134 12678.95 127.33 55027.57 88888.00 2011-05-14 03:56:08.125 134 12678.95 127.33 55027.60 88888.00 2011-05-14 03:56:08.250 134 12678.95 127.30 55027.60 88888.00 2011-05-14 03:56:08.375 134 12678.92 127.33 55027.57 88888.00 2011-05-14 03:56:08.500 134 12678.88 127.30 55027.57 88888.00 2011-05-14 03:56:08.625 134 12678.88 127.35 55027.60 88888.00 2011-05-14 03:56:08.750 134 12678.92 127.35 55027.60 88888.00 2011-05-14 03:56:08.875 134 12678.95 127.28 55027.57 88888.00 2011-05-14 03:56:09.000 134 12678.92 127.28 55027.53 88888.00 2011-05-14 03:56:09.125 134 12678.95 127.30 55027.55 88888.00 2011-05-14 03:56:09.250 134 12678.92 127.33 55027.55 88888.00 2011-05-14 03:56:09.375 134 12678.92 127.33 55027.55 88888.00 2011-05-14 03:56:09.500 134 12678.88 127.33 55027.55 88888.00 2011-05-14 03:56:09.625 134 12678.90 127.33 55027.55 88888.00 2011-05-14 03:56:09.750 134 12678.90 127.30 55027.55 88888.00 2011-05-14 03:56:09.875 134 12678.90 127.28 55027.55 88888.00 2011-05-14 03:56:10.000 134 12678.88 127.25 55027.53 88888.00 2011-05-14 03:56:10.125 134 12678.85 127.25 55027.57 88888.00 2011-05-14 03:56:10.250 134 12678.85 127.25 55027.57 88888.00 2011-05-14 03:56:10.375 134 12678.88 127.25 55027.57 88888.00 2011-05-14 03:56:10.500 134 12678.85 127.22 55027.53 88888.00 2011-05-14 03:56:10.625 134 12678.90 127.22 55027.55 88888.00 2011-05-14 03:56:10.750 134 12678.92 127.25 55027.55 88888.00 2011-05-14 03:56:10.875 134 12678.90 127.22 55027.53 88888.00 2011-05-14 03:56:11.000 134 12678.90 127.25 55027.55 88888.00 2011-05-14 03:56:11.125 134 12678.88 127.25 55027.55 88888.00 2011-05-14 03:56:11.250 134 12678.83 127.20 55027.55 88888.00 2011-05-14 03:56:11.375 134 12678.85 127.20 55027.53 88888.00 2011-05-14 03:56:11.500 134 12678.88 127.20 55027.53 88888.00 2011-05-14 03:56:11.625 134 12678.88 127.22 55027.55 88888.00 2011-05-14 03:56:11.750 134 12678.88 127.20 55027.53 88888.00 2011-05-14 03:56:11.875 134 12678.92 127.22 55027.53 88888.00 2011-05-14 03:56:12.000 134 12678.98 127.22 55027.53 88888.00 2011-05-14 03:56:12.125 134 12678.98 127.22 55027.57 88888.00 2011-05-14 03:56:12.250 134 12679.00 127.22 55027.55 88888.00 2011-05-14 03:56:12.375 134 12678.92 127.20 55027.55 88888.00 2011-05-14 03:56:12.500 134 12678.90 127.22 55027.57 88888.00 2011-05-14 03:56:12.625 134 12678.88 127.22 55027.55 88888.00 2011-05-14 03:56:12.750 134 12678.85 127.22 55027.55 88888.00 2011-05-14 03:56:12.875 134 12678.83 127.22 55027.55 88888.00 2011-05-14 03:56:13.000 134 12678.88 127.25 55027.50 88888.00 2011-05-14 03:56:13.125 134 12678.90 127.25 55027.53 88888.00 2011-05-14 03:56:13.250 134 12678.88 127.20 55027.55 88888.00 2011-05-14 03:56:13.375 134 12678.88 127.20 55027.55 88888.00 2011-05-14 03:56:13.500 134 12678.85 127.22 55027.55 88888.00 2011-05-14 03:56:13.625 134 12678.85 127.25 55027.53 88888.00 2011-05-14 03:56:13.750 134 12678.80 127.22 55027.55 88888.00 2011-05-14 03:56:13.875 134 12678.80 127.17 55027.53 88888.00 2011-05-14 03:56:14.000 134 12678.83 127.15 55027.50 88888.00 2011-05-14 03:56:14.125 134 12678.85 127.17 55027.53 88888.00 2011-05-14 03:56:14.250 134 12678.80 127.20 55027.57 88888.00 2011-05-14 03:56:14.375 134 12678.77 127.20 55027.55 88888.00 2011-05-14 03:56:14.500 134 12678.80 127.17 55027.53 88888.00 2011-05-14 03:56:14.625 134 12678.83 127.17 55027.53 88888.00 2011-05-14 03:56:14.750 134 12678.77 127.17 55027.55 88888.00 2011-05-14 03:56:14.875 134 12678.80 127.17 55027.53 88888.00 2011-05-14 03:56:15.000 134 12678.88 127.15 55027.47 88888.00 2011-05-14 03:56:15.125 134 12678.85 127.15 55027.50 88888.00 2011-05-14 03:56:15.250 134 12678.83 127.12 55027.50 88888.00 2011-05-14 03:56:15.375 134 12678.83 127.15 55027.50 88888.00 2011-05-14 03:56:15.500 134 12678.80 127.17 55027.55 88888.00 2011-05-14 03:56:15.625 134 12678.80 127.17 55027.55 88888.00 2011-05-14 03:56:15.750 134 12678.83 127.17 55027.53 88888.00 2011-05-14 03:56:15.875 134 12678.77 127.15 55027.53 88888.00 2011-05-14 03:56:16.000 134 12678.70 127.15 55027.50 88888.00 2011-05-14 03:56:16.125 134 12678.73 127.15 55027.50 88888.00 2011-05-14 03:56:16.250 134 12678.75 127.15 55027.55 88888.00 2011-05-14 03:56:16.375 134 12678.75 127.15 55027.55 88888.00 2011-05-14 03:56:16.500 134 12678.77 127.15 55027.53 88888.00 2011-05-14 03:56:16.625 134 12678.83 127.17 55027.50 88888.00 2011-05-14 03:56:16.750 134 12678.77 127.15 55027.50 88888.00 2011-05-14 03:56:16.875 134 12678.75 127.15 55027.50 88888.00 2011-05-14 03:56:17.000 134 12678.70 127.15 55027.50 88888.00 2011-05-14 03:56:17.125 134 12678.70 127.15 55027.50 88888.00 2011-05-14 03:56:17.250 134 12678.70 127.10 55027.50 88888.00 2011-05-14 03:56:17.375 134 12678.80 127.12 55027.50 88888.00 2011-05-14 03:56:17.500 134 12678.80 127.17 55027.53 88888.00 2011-05-14 03:56:17.625 134 12678.83 127.17 55027.53 88888.00 2011-05-14 03:56:17.750 134 12678.77 127.17 55027.50 88888.00 2011-05-14 03:56:17.875 134 12678.70 127.15 55027.50 88888.00 2011-05-14 03:56:18.000 134 12678.73 127.12 55027.47 88888.00 2011-05-14 03:56:18.125 134 12678.77 127.12 55027.50 88888.00 2011-05-14 03:56:18.250 134 12678.75 127.12 55027.50 88888.00 2011-05-14 03:56:18.375 134 12678.80 127.12 55027.50 88888.00 2011-05-14 03:56:18.500 134 12678.85 127.12 55027.50 88888.00 2011-05-14 03:56:18.625 134 12678.83 127.12 55027.50 88888.00 2011-05-14 03:56:18.750 134 12678.83 127.12 55027.50 88888.00 2011-05-14 03:56:18.875 134 12678.85 127.10 55027.53 88888.00 2011-05-14 03:56:19.000 134 12678.85 127.10 55027.50 88888.00 2011-05-14 03:56:19.125 134 12678.83 127.10 55027.50 88888.00 2011-05-14 03:56:19.250 134 12678.77 127.08 55027.50 88888.00 2011-05-14 03:56:19.375 134 12678.75 127.10 55027.50 88888.00 2011-05-14 03:56:19.500 134 12678.73 127.10 55027.50 88888.00 2011-05-14 03:56:19.625 134 12678.77 127.08 55027.47 88888.00 2011-05-14 03:56:19.750 134 12678.77 127.08 55027.47 88888.00 2011-05-14 03:56:19.875 134 12678.75 127.08 55027.50 88888.00 2011-05-14 03:56:20.000 134 12678.73 127.08 55027.47 88888.00 2011-05-14 03:56:20.125 134 12678.70 127.10 55027.47 88888.00 2011-05-14 03:56:20.250 134 12678.67 127.10 55027.50 88888.00 2011-05-14 03:56:20.375 134 12678.73 127.12 55027.50 88888.00 2011-05-14 03:56:20.500 134 12678.75 127.10 55027.47 88888.00 2011-05-14 03:56:20.625 134 12678.77 127.08 55027.45 88888.00 2011-05-14 03:56:20.750 134 12678.77 127.05 55027.47 88888.00 2011-05-14 03:56:20.875 134 12678.83 127.08 55027.45 88888.00 2011-05-14 03:56:21.000 134 12678.88 127.08 55027.47 88888.00 2011-05-14 03:56:21.125 134 12678.83 127.05 55027.47 88888.00 2011-05-14 03:56:21.250 134 12678.73 126.97 55027.47 88888.00 2011-05-14 03:56:21.375 134 12678.67 127.03 55027.47 88888.00 2011-05-14 03:56:21.500 134 12678.65 127.05 55027.50 88888.00 2011-05-14 03:56:21.625 134 12678.70 127.05 55027.50 88888.00 2011-05-14 03:56:21.750 134 12678.73 127.03 55027.50 88888.00 2011-05-14 03:56:21.875 134 12678.73 127.08 55027.47 88888.00 2011-05-14 03:56:22.000 134 12678.70 127.05 55027.45 88888.00 2011-05-14 03:56:22.125 134 12678.75 126.97 55027.45 88888.00 2011-05-14 03:56:22.250 134 12678.73 126.97 55027.47 88888.00 2011-05-14 03:56:22.375 134 12678.73 126.97 55027.45 88888.00 2011-05-14 03:56:22.500 134 12678.70 126.97 55027.45 88888.00 2011-05-14 03:56:22.625 134 12678.75 127.00 55027.47 88888.00 2011-05-14 03:56:22.750 134 12678.70 127.00 55027.47 88888.00 2011-05-14 03:56:22.875 134 12678.67 127.00 55027.47 88888.00 2011-05-14 03:56:23.000 134 12678.65 127.00 55027.45 88888.00 2011-05-14 03:56:23.125 134 12678.62 127.00 55027.47 88888.00 2011-05-14 03:56:23.250 134 12678.67 127.03 55027.50 88888.00 2011-05-14 03:56:23.375 134 12678.73 127.03 55027.50 88888.00 2011-05-14 03:56:23.500 134 12678.67 127.03 55027.50 88888.00 2011-05-14 03:56:23.625 134 12678.62 127.00 55027.47 88888.00 2011-05-14 03:56:23.750 134 12678.65 127.03 55027.50 88888.00 2011-05-14 03:56:23.875 134 12678.65 127.03 55027.50 88888.00 2011-05-14 03:56:24.000 134 12678.70 127.00 55027.47 88888.00 2011-05-14 03:56:24.125 134 12678.73 127.00 55027.50 88888.00 2011-05-14 03:56:24.250 134 12678.67 127.00 55027.50 88888.00 2011-05-14 03:56:24.375 134 12678.67 127.03 55027.50 88888.00 2011-05-14 03:56:24.500 134 12678.70 127.03 55027.47 88888.00 2011-05-14 03:56:24.625 134 12678.73 127.00 55027.47 88888.00 2011-05-14 03:56:24.750 134 12678.67 127.00 55027.47 88888.00 2011-05-14 03:56:24.875 134 12678.62 127.00 55027.45 88888.00 2011-05-14 03:56:25.000 134 12678.62 127.03 55027.45 88888.00 2011-05-14 03:56:25.125 134 12678.67 127.00 55027.47 88888.00 2011-05-14 03:56:25.250 134 12678.70 127.00 55027.47 88888.00 2011-05-14 03:56:25.375 134 12678.70 127.00 55027.47 88888.00 2011-05-14 03:56:25.500 134 12678.65 127.00 55027.45 88888.00 2011-05-14 03:56:25.625 134 12678.65 126.97 55027.45 88888.00 2011-05-14 03:56:25.750 134 12678.67 126.97 55027.45 88888.00 2011-05-14 03:56:25.875 134 12678.65 127.00 55027.47 88888.00 2011-05-14 03:56:26.000 134 12678.62 127.00 55027.47 88888.00 2011-05-14 03:56:26.125 134 12678.67 127.00 55027.45 88888.00 2011-05-14 03:56:26.250 134 12678.65 126.97 55027.45 88888.00 2011-05-14 03:56:26.375 134 12678.65 126.97 55027.43 88888.00 2011-05-14 03:56:26.500 134 12678.70 126.97 55027.47 88888.00 2011-05-14 03:56:26.625 134 12678.67 126.97 55027.47 88888.00 2011-05-14 03:56:26.750 134 12678.62 126.97 55027.47 88888.00 2011-05-14 03:56:26.875 134 12678.58 126.97 55027.47 88888.00 2011-05-14 03:56:27.000 134 12678.55 126.95 55027.45 88888.00 2011-05-14 03:56:27.125 134 12678.60 126.97 55027.45 88888.00 2011-05-14 03:56:27.250 134 12678.62 127.00 55027.47 88888.00 2011-05-14 03:56:27.375 134 12678.70 127.00 55027.45 88888.00 2011-05-14 03:56:27.500 134 12678.70 126.95 55027.45 88888.00 2011-05-14 03:56:27.625 134 12678.67 126.92 55027.43 88888.00 2011-05-14 03:56:27.750 134 12678.67 126.92 55027.43 88888.00 2011-05-14 03:56:27.875 134 12678.73 126.92 55027.43 88888.00 2011-05-14 03:56:28.000 134 12678.73 126.92 55027.43 88888.00 2011-05-14 03:56:28.125 134 12678.70 126.90 55027.43 88888.00 2011-05-14 03:56:28.250 134 12678.65 126.90 55027.43 88888.00 2011-05-14 03:56:28.375 134 12678.67 126.92 55027.43 88888.00 2011-05-14 03:56:28.500 134 12678.70 126.95 55027.45 88888.00 2011-05-14 03:56:28.625 134 12678.70 126.90 55027.43 88888.00 2011-05-14 03:56:28.750 134 12678.73 126.90 55027.43 88888.00 2011-05-14 03:56:28.875 134 12678.73 126.90 55027.43 88888.00 2011-05-14 03:56:29.000 134 12678.62 126.90 55027.40 88888.00 2011-05-14 03:56:29.125 134 12678.60 126.90 55027.43 88888.00 2011-05-14 03:56:29.250 134 12678.62 126.90 55027.43 88888.00 2011-05-14 03:56:29.375 134 12678.75 126.92 55027.43 88888.00 2011-05-14 03:56:29.500 134 12678.75 126.92 55027.40 88888.00 2011-05-14 03:56:29.625 134 12678.73 126.90 55027.40 88888.00 2011-05-14 03:56:29.750 134 12678.70 126.92 55027.38 88888.00 2011-05-14 03:56:29.875 134 12678.70 126.90 55027.40 88888.00 2011-05-14 03:56:30.000 134 12678.67 126.90 55027.40 88888.00 2011-05-14 03:56:30.125 134 12678.70 126.88 55027.38 88888.00 2011-05-14 03:56:30.250 134 12678.70 126.88 55027.40 88888.00 2011-05-14 03:56:30.375 134 12678.73 126.92 55027.43 88888.00 2011-05-14 03:56:30.500 134 12678.65 126.92 55027.43 88888.00 2011-05-14 03:56:30.625 134 12678.62 126.88 55027.43 88888.00 2011-05-14 03:56:30.750 134 12678.65 126.88 55027.43 88888.00 2011-05-14 03:56:30.875 134 12678.65 126.88 55027.40 88888.00 2011-05-14 03:56:31.000 134 12678.62 126.88 55027.40 88888.00 2011-05-14 03:56:31.125 134 12678.62 126.88 55027.43 88888.00 2011-05-14 03:56:31.250 134 12678.65 126.85 55027.43 88888.00 2011-05-14 03:56:31.375 134 12678.65 126.85 55027.43 88888.00 2011-05-14 03:56:31.500 134 12678.65 126.88 55027.43 88888.00 2011-05-14 03:56:31.625 134 12678.65 126.85 55027.43 88888.00 2011-05-14 03:56:31.750 134 12678.62 126.88 55027.43 88888.00 2011-05-14 03:56:31.875 134 12678.60 126.88 55027.43 88888.00 2011-05-14 03:56:32.000 134 12678.60 126.88 55027.40 88888.00 2011-05-14 03:56:32.125 134 12678.58 126.88 55027.43 88888.00 2011-05-14 03:56:32.250 134 12678.50 126.83 55027.45 88888.00 2011-05-14 03:56:32.375 134 12678.55 126.83 55027.43 88888.00 2011-05-14 03:56:32.500 134 12678.58 126.83 55027.38 88888.00 2011-05-14 03:56:32.625 134 12678.55 126.85 55027.40 88888.00 2011-05-14 03:56:32.750 134 12678.60 126.85 55027.40 88888.00 2011-05-14 03:56:32.875 134 12678.60 126.88 55027.40 88888.00 2011-05-14 03:56:33.000 134 12678.60 126.85 55027.40 88888.00 2011-05-14 03:56:33.125 134 12678.58 126.88 55027.40 88888.00 2011-05-14 03:56:33.250 134 12678.55 126.85 55027.38 88888.00 2011-05-14 03:56:33.375 134 12678.60 126.85 55027.38 88888.00 2011-05-14 03:56:33.500 134 12678.60 126.85 55027.40 88888.00 2011-05-14 03:56:33.625 134 12678.62 126.85 55027.43 88888.00 2011-05-14 03:56:33.750 134 12678.58 126.85 55027.40 88888.00 2011-05-14 03:56:33.875 134 12678.60 126.83 55027.38 88888.00 2011-05-14 03:56:34.000 134 12678.67 126.85 55027.40 88888.00 2011-05-14 03:56:34.125 134 12678.62 126.85 55027.43 88888.00 2011-05-14 03:56:34.250 134 12678.48 126.80 55027.38 88888.00 2011-05-14 03:56:34.375 134 12678.50 126.80 55027.35 88888.00 2011-05-14 03:56:34.500 134 12678.58 126.88 55027.35 88888.00 2011-05-14 03:56:34.625 134 12678.58 126.88 55027.38 88888.00 2011-05-14 03:56:34.750 134 12678.58 126.83 55027.38 88888.00 2011-05-14 03:56:34.875 134 12678.60 126.83 55027.35 88888.00 2011-05-14 03:56:35.000 134 12678.58 126.80 55027.35 88888.00 2011-05-14 03:56:35.125 134 12678.50 126.80 55027.38 88888.00 2011-05-14 03:56:35.250 134 12678.50 126.80 55027.40 88888.00 2011-05-14 03:56:35.375 134 12678.58 126.80 55027.40 88888.00 2011-05-14 03:56:35.500 134 12678.55 126.80 55027.35 88888.00 2011-05-14 03:56:35.625 134 12678.55 126.80 55027.35 88888.00 2011-05-14 03:56:35.750 134 12678.58 126.83 55027.35 88888.00 2011-05-14 03:56:35.875 134 12678.55 126.80 55027.38 88888.00 2011-05-14 03:56:36.000 134 12678.52 126.80 55027.38 88888.00 2011-05-14 03:56:36.125 134 12678.52 126.78 55027.38 88888.00 2011-05-14 03:56:36.250 134 12678.52 126.75 55027.38 88888.00 2011-05-14 03:56:36.375 134 12678.58 126.75 55027.38 88888.00 2011-05-14 03:56:36.500 134 12678.58 126.75 55027.38 88888.00 2011-05-14 03:56:36.625 134 12678.50 126.78 55027.38 88888.00 2011-05-14 03:56:36.750 134 12678.48 126.78 55027.38 88888.00 2011-05-14 03:56:36.875 134 12678.55 126.75 55027.35 88888.00 2011-05-14 03:56:37.000 134 12678.58 126.75 55027.32 88888.00 2011-05-14 03:56:37.125 134 12678.55 126.75 55027.35 88888.00 2011-05-14 03:56:37.250 134 12678.52 126.72 55027.38 88888.00 2011-05-14 03:56:37.375 134 12678.60 126.72 55027.38 88888.00 2011-05-14 03:56:37.500 134 12678.60 126.72 55027.38 88888.00 2011-05-14 03:56:37.625 134 12678.60 126.72 55027.35 88888.00 2011-05-14 03:56:37.750 134 12678.60 126.75 55027.35 88888.00 2011-05-14 03:56:37.875 134 12678.55 126.72 55027.38 88888.00 2011-05-14 03:56:38.000 134 12678.52 126.70 55027.35 88888.00 2011-05-14 03:56:38.125 134 12678.55 126.72 55027.35 88888.00 2011-05-14 03:56:38.250 134 12678.50 126.67 55027.35 88888.00 2011-05-14 03:56:38.375 134 12678.48 126.70 55027.35 88888.00 2011-05-14 03:56:38.500 134 12678.52 126.70 55027.35 88888.00 2011-05-14 03:56:38.625 134 12678.55 126.72 55027.35 88888.00 2011-05-14 03:56:38.750 134 12678.52 126.72 55027.35 88888.00 2011-05-14 03:56:38.875 134 12678.48 126.70 55027.38 88888.00 2011-05-14 03:56:39.000 134 12678.52 126.67 55027.35 88888.00 2011-05-14 03:56:39.125 134 12678.60 126.67 55027.32 88888.00 2011-05-14 03:56:39.250 134 12678.58 126.70 55027.35 88888.00 2011-05-14 03:56:39.375 134 12678.52 126.70 55027.35 88888.00 2011-05-14 03:56:39.500 134 12678.52 126.70 55027.35 88888.00 2011-05-14 03:56:39.625 134 12678.58 126.70 55027.35 88888.00 2011-05-14 03:56:39.750 134 12678.58 126.70 55027.35 88888.00 2011-05-14 03:56:39.875 134 12678.55 126.70 55027.35 88888.00 2011-05-14 03:56:40.000 134 12678.55 126.72 55027.38 88888.00 2011-05-14 03:56:40.125 134 12678.58 126.72 55027.38 88888.00 2011-05-14 03:56:40.250 134 12678.55 126.70 55027.35 88888.00 2011-05-14 03:56:40.375 134 12678.50 126.72 55027.35 88888.00 2011-05-14 03:56:40.500 134 12678.45 126.72 55027.32 88888.00 2011-05-14 03:56:40.625 134 12678.45 126.67 55027.35 88888.00 2011-05-14 03:56:40.750 134 12678.48 126.65 55027.38 88888.00 2011-05-14 03:56:40.875 134 12678.45 126.70 55027.35 88888.00 2011-05-14 03:56:41.000 134 12678.45 126.70 55027.35 88888.00 2011-05-14 03:56:41.125 134 12678.45 126.70 55027.38 88888.00 2011-05-14 03:56:41.250 134 12678.45 126.65 55027.38 88888.00 2011-05-14 03:56:41.375 134 12678.48 126.67 55027.38 88888.00 2011-05-14 03:56:41.500 134 12678.50 126.67 55027.32 88888.00 2011-05-14 03:56:41.625 134 12678.50 126.65 55027.32 88888.00 2011-05-14 03:56:41.750 134 12678.42 126.62 55027.32 88888.00 2011-05-14 03:56:41.875 134 12678.40 126.62 55027.32 88888.00 2011-05-14 03:56:42.000 134 12678.45 126.67 55027.32 88888.00 2011-05-14 03:56:42.125 134 12678.50 126.67 55027.32 88888.00 2011-05-14 03:56:42.250 134 12678.48 126.65 55027.32 88888.00 2011-05-14 03:56:42.375 134 12678.48 126.67 55027.32 88888.00 2011-05-14 03:56:42.500 134 12678.45 126.67 55027.35 88888.00 2011-05-14 03:56:42.625 134 12678.42 126.67 55027.35 88888.00 2011-05-14 03:56:42.750 134 12678.42 126.65 55027.32 88888.00 2011-05-14 03:56:42.875 134 12678.48 126.65 55027.35 88888.00 2011-05-14 03:56:43.000 134 12678.45 126.62 55027.35 88888.00 2011-05-14 03:56:43.125 134 12678.42 126.62 55027.35 88888.00 2011-05-14 03:56:43.250 134 12678.40 126.62 55027.32 88888.00 2011-05-14 03:56:43.375 134 12678.42 126.65 55027.32 88888.00 2011-05-14 03:56:43.500 134 12678.42 126.65 55027.32 88888.00 2011-05-14 03:56:43.625 134 12678.42 126.62 55027.32 88888.00 2011-05-14 03:56:43.750 134 12678.42 126.65 55027.30 88888.00 2011-05-14 03:56:43.875 134 12678.42 126.65 55027.35 88888.00 2011-05-14 03:56:44.000 134 12678.45 126.62 55027.35 88888.00 2011-05-14 03:56:44.125 134 12678.42 126.60 55027.32 88888.00 2011-05-14 03:56:44.250 134 12678.42 126.55 55027.30 88888.00 2011-05-14 03:56:44.375 134 12678.42 126.60 55027.32 88888.00 2011-05-14 03:56:44.500 134 12678.42 126.62 55027.30 88888.00 2011-05-14 03:56:44.625 134 12678.45 126.60 55027.30 88888.00 2011-05-14 03:56:44.750 134 12678.45 126.58 55027.30 88888.00 2011-05-14 03:56:44.875 134 12678.42 126.62 55027.32 88888.00 2011-05-14 03:56:45.000 134 12678.40 126.67 55027.30 88888.00 2011-05-14 03:56:45.125 134 12678.40 126.62 55027.30 88888.00 2011-05-14 03:56:45.250 134 12678.40 126.58 55027.30 88888.00 2011-05-14 03:56:45.375 134 12678.40 126.60 55027.30 88888.00 2011-05-14 03:56:45.500 134 12678.40 126.62 55027.30 88888.00 2011-05-14 03:56:45.625 134 12678.40 126.60 55027.30 88888.00 2011-05-14 03:56:45.750 134 12678.42 126.62 55027.30 88888.00 2011-05-14 03:56:45.875 134 12678.40 126.60 55027.30 88888.00 2011-05-14 03:56:46.000 134 12678.42 126.60 55027.30 88888.00 2011-05-14 03:56:46.125 134 12678.45 126.62 55027.32 88888.00 2011-05-14 03:56:46.250 134 12678.40 126.58 55027.30 88888.00 2011-05-14 03:56:46.375 134 12678.42 126.58 55027.30 88888.00 2011-05-14 03:56:46.500 134 12678.40 126.58 55027.30 88888.00 2011-05-14 03:56:46.625 134 12678.35 126.58 55027.30 88888.00 2011-05-14 03:56:46.750 134 12678.30 126.60 55027.32 88888.00 2011-05-14 03:56:46.875 134 12678.33 126.58 55027.30 88888.00 2011-05-14 03:56:47.000 134 12678.33 126.58 55027.28 88888.00 2011-05-14 03:56:47.125 134 12678.35 126.60 55027.30 88888.00 2011-05-14 03:56:47.250 134 12678.35 126.55 55027.32 88888.00 2011-05-14 03:56:47.375 134 12678.38 126.60 55027.28 88888.00 2011-05-14 03:56:47.500 134 12678.40 126.60 55027.30 88888.00 2011-05-14 03:56:47.625 134 12678.40 126.60 55027.30 88888.00 2011-05-14 03:56:47.750 134 12678.35 126.58 55027.30 88888.00 2011-05-14 03:56:47.875 134 12678.30 126.55 55027.30 88888.00 2011-05-14 03:56:48.000 134 12678.33 126.55 55027.28 88888.00 2011-05-14 03:56:48.125 134 12678.35 126.58 55027.30 88888.00 2011-05-14 03:56:48.250 134 12678.38 126.55 55027.32 88888.00 2011-05-14 03:56:48.375 134 12678.42 126.55 55027.30 88888.00 2011-05-14 03:56:48.500 134 12678.42 126.58 55027.30 88888.00 2011-05-14 03:56:48.625 134 12678.35 126.53 55027.28 88888.00 2011-05-14 03:56:48.750 134 12678.35 126.55 55027.30 88888.00 2011-05-14 03:56:48.875 134 12678.40 126.55 55027.30 88888.00 2011-05-14 03:56:49.000 134 12678.42 126.53 55027.30 88888.00 2011-05-14 03:56:49.125 134 12678.40 126.53 55027.30 88888.00 2011-05-14 03:56:49.250 134 12678.35 126.50 55027.28 88888.00 2011-05-14 03:56:49.375 134 12678.38 126.53 55027.30 88888.00 2011-05-14 03:56:49.500 134 12678.35 126.53 55027.30 88888.00 2011-05-14 03:56:49.625 134 12678.38 126.53 55027.32 88888.00 2011-05-14 03:56:49.750 134 12678.35 126.50 55027.30 88888.00 2011-05-14 03:56:49.875 134 12678.33 126.50 55027.30 88888.00 2011-05-14 03:56:50.000 134 12678.38 126.53 55027.30 88888.00 2011-05-14 03:56:50.125 134 12678.40 126.53 55027.30 88888.00 2011-05-14 03:56:50.250 134 12678.35 126.50 55027.30 88888.00 2011-05-14 03:56:50.375 134 12678.38 126.53 55027.30 88888.00 2011-05-14 03:56:50.500 134 12678.40 126.53 55027.28 88888.00 2011-05-14 03:56:50.625 134 12678.42 126.53 55027.28 88888.00 2011-05-14 03:56:50.750 134 12678.40 126.50 55027.25 88888.00 2011-05-14 03:56:50.875 134 12678.33 126.45 55027.25 88888.00 2011-05-14 03:56:51.000 134 12678.30 126.53 55027.25 88888.00 2011-05-14 03:56:51.125 134 12678.35 126.50 55027.25 88888.00 2011-05-14 03:56:51.250 134 12678.33 126.45 55027.28 88888.00 2011-05-14 03:56:51.375 134 12678.38 126.47 55027.28 88888.00 2011-05-14 03:56:51.500 134 12678.42 126.47 55027.25 88888.00 2011-05-14 03:56:51.625 134 12678.48 126.47 55027.22 88888.00 2011-05-14 03:56:51.750 134 12678.42 126.47 55027.25 88888.00 2011-05-14 03:56:51.875 134 12678.38 126.47 55027.25 88888.00 2011-05-14 03:56:52.000 134 12678.38 126.45 55027.22 88888.00 2011-05-14 03:56:52.125 134 12678.40 126.47 55027.22 88888.00 2011-05-14 03:56:52.250 134 12678.42 126.47 55027.25 88888.00 2011-05-14 03:56:52.375 134 12678.42 126.45 55027.22 88888.00 2011-05-14 03:56:52.500 134 12678.45 126.45 55027.25 88888.00 2011-05-14 03:56:52.625 134 12678.45 126.47 55027.28 88888.00 2011-05-14 03:56:52.750 134 12678.45 126.47 55027.28 88888.00 2011-05-14 03:56:52.875 134 12678.40 126.45 55027.28 88888.00 2011-05-14 03:56:53.000 134 12678.42 126.42 55027.25 88888.00 2011-05-14 03:56:53.125 134 12678.42 126.45 55027.25 88888.00 2011-05-14 03:56:53.250 134 12678.38 126.45 55027.25 88888.00 2011-05-14 03:56:53.375 134 12678.38 126.42 55027.25 88888.00 2011-05-14 03:56:53.500 134 12678.40 126.42 55027.28 88888.00 2011-05-14 03:56:53.625 134 12678.40 126.42 55027.25 88888.00 2011-05-14 03:56:53.750 134 12678.38 126.42 55027.25 88888.00 2011-05-14 03:56:53.875 134 12678.38 126.42 55027.25 88888.00 2011-05-14 03:56:54.000 134 12678.42 126.42 55027.22 88888.00 2011-05-14 03:56:54.125 134 12678.45 126.45 55027.25 88888.00 2011-05-14 03:56:54.250 134 12678.38 126.42 55027.28 88888.00 2011-05-14 03:56:54.375 134 12678.38 126.45 55027.28 88888.00 2011-05-14 03:56:54.500 134 12678.38 126.42 55027.25 88888.00 2011-05-14 03:56:54.625 134 12678.35 126.40 55027.22 88888.00 2011-05-14 03:56:54.750 134 12678.33 126.40 55027.25 88888.00 2011-05-14 03:56:54.875 134 12678.38 126.42 55027.22 88888.00 2011-05-14 03:56:55.000 134 12678.42 126.42 55027.22 88888.00 2011-05-14 03:56:55.125 134 12678.48 126.40 55027.25 88888.00 2011-05-14 03:56:55.250 134 12678.48 126.38 55027.22 88888.00 2011-05-14 03:56:55.375 134 12678.42 126.40 55027.22 88888.00 2011-05-14 03:56:55.500 134 12678.45 126.42 55027.22 88888.00 2011-05-14 03:56:55.625 134 12678.48 126.40 55027.22 88888.00 2011-05-14 03:56:55.750 134 12678.50 126.38 55027.22 88888.00 2011-05-14 03:56:55.875 134 12678.45 126.35 55027.25 88888.00 2011-05-14 03:56:56.000 134 12678.42 126.40 55027.25 88888.00 2011-05-14 03:56:56.125 134 12678.45 126.40 55027.28 88888.00 2011-05-14 03:56:56.250 134 12678.45 126.40 55027.25 88888.00 2011-05-14 03:56:56.375 134 12678.48 126.38 55027.22 88888.00 2011-05-14 03:56:56.500 134 12678.52 126.42 55027.22 88888.00 2011-05-14 03:56:56.625 134 12678.52 126.40 55027.22 88888.00 2011-05-14 03:56:56.750 134 12678.50 126.38 55027.25 88888.00 2011-05-14 03:56:56.875 134 12678.45 126.38 55027.25 88888.00 2011-05-14 03:56:57.000 134 12678.48 126.38 55027.22 88888.00 2011-05-14 03:56:57.125 134 12678.52 126.38 55027.22 88888.00 2011-05-14 03:56:57.250 134 12678.58 126.38 55027.25 88888.00 2011-05-14 03:56:57.375 134 12678.52 126.35 55027.22 88888.00 2011-05-14 03:56:57.500 134 12678.45 126.35 55027.25 88888.00 2011-05-14 03:56:57.625 134 12678.42 126.35 55027.22 88888.00 2011-05-14 03:56:57.750 134 12678.50 126.35 55027.25 88888.00 2011-05-14 03:56:57.875 134 12678.55 126.35 55027.25 88888.00 2011-05-14 03:56:58.000 134 12678.55 126.35 55027.22 88888.00 2011-05-14 03:56:58.125 134 12678.50 126.35 55027.22 88888.00 2011-05-14 03:56:58.250 134 12678.38 126.33 55027.22 88888.00 2011-05-14 03:56:58.375 134 12678.40 126.35 55027.22 88888.00 2011-05-14 03:56:58.500 134 12678.42 126.38 55027.22 88888.00 2011-05-14 03:56:58.625 134 12678.42 126.33 55027.22 88888.00 2011-05-14 03:56:58.750 134 12678.35 126.33 55027.22 88888.00 2011-05-14 03:56:58.875 134 12678.35 126.33 55027.25 88888.00 2011-05-14 03:56:59.000 134 12678.38 126.30 55027.22 88888.00 2011-05-14 03:56:59.125 134 12678.35 126.30 55027.22 88888.00 2011-05-14 03:56:59.250 134 12678.33 126.30 55027.22 88888.00 2011-05-14 03:56:59.375 134 12678.40 126.33 55027.20 88888.00 2011-05-14 03:56:59.500 134 12678.42 126.38 55027.22 88888.00 2011-05-14 03:56:59.625 134 12678.45 126.35 55027.22 88888.00 2011-05-14 03:56:59.750 134 12678.45 126.35 55027.20 88888.00 2011-05-14 03:56:59.875 134 12678.45 126.35 55027.20 88888.00 2011-05-14 03:57:00.000 134 12678.45 126.33 55027.20 88888.00 2011-05-14 03:57:00.125 134 12678.48 126.33 55027.22 88888.00 2011-05-14 03:57:00.250 134 12678.48 126.30 55027.22 88888.00 2011-05-14 03:57:00.375 134 12678.40 126.28 55027.22 88888.00 2011-05-14 03:57:00.500 134 12678.38 126.28 55027.20 88888.00 2011-05-14 03:57:00.625 134 12678.40 126.33 55027.20 88888.00 2011-05-14 03:57:00.750 134 12678.45 126.30 55027.18 88888.00 2011-05-14 03:57:00.875 134 12678.45 126.28 55027.18 88888.00 2011-05-14 03:57:01.000 134 12678.40 126.30 55027.20 88888.00 2011-05-14 03:57:01.125 134 12678.42 126.33 55027.20 88888.00 2011-05-14 03:57:01.250 134 12678.42 126.30 55027.20 88888.00 2011-05-14 03:57:01.375 134 12678.42 126.30 55027.20 88888.00 2011-05-14 03:57:01.500 134 12678.48 126.33 55027.20 88888.00 2011-05-14 03:57:01.625 134 12678.45 126.30 55027.15 88888.00 2011-05-14 03:57:01.750 134 12678.40 126.28 55027.15 88888.00 2011-05-14 03:57:01.875 134 12678.35 126.25 55027.18 88888.00 2011-05-14 03:57:02.000 134 12678.35 126.30 55027.18 88888.00 2011-05-14 03:57:02.125 134 12678.42 126.33 55027.18 88888.00 2011-05-14 03:57:02.250 134 12678.42 126.30 55027.18 88888.00 2011-05-14 03:57:02.375 134 12678.40 126.30 55027.18 88888.00 2011-05-14 03:57:02.500 134 12678.40 126.30 55027.18 88888.00 2011-05-14 03:57:02.625 134 12678.42 126.33 55027.18 88888.00 2011-05-14 03:57:02.750 134 12678.42 126.30 55027.18 88888.00 2011-05-14 03:57:02.875 134 12678.38 126.28 55027.15 88888.00 2011-05-14 03:57:03.000 134 12678.38 126.28 55027.18 88888.00 2011-05-14 03:57:03.125 134 12678.35 126.25 55027.18 88888.00 2011-05-14 03:57:03.250 134 12678.35 126.25 55027.15 88888.00 2011-05-14 03:57:03.375 134 12678.38 126.28 55027.18 88888.00 2011-05-14 03:57:03.500 134 12678.38 126.28 55027.15 88888.00 2011-05-14 03:57:03.625 134 12678.38 126.25 55027.12 88888.00 2011-05-14 03:57:03.750 134 12678.40 126.28 55027.15 88888.00 2011-05-14 03:57:03.875 134 12678.42 126.30 55027.18 88888.00 2011-05-14 03:57:04.000 134 12678.48 126.33 55027.15 88888.00 2011-05-14 03:57:04.125 134 12678.45 126.30 55027.15 88888.00 2011-05-14 03:57:04.250 134 12678.50 126.28 55027.12 88888.00 2011-05-14 03:57:04.375 134 12678.55 126.25 55027.15 88888.00 2011-05-14 03:57:04.500 134 12678.45 126.28 55027.18 88888.00 2011-05-14 03:57:04.625 134 12678.45 126.28 55027.18 88888.00 2011-05-14 03:57:04.750 134 12678.45 126.25 55027.15 88888.00 2011-05-14 03:57:04.875 134 12678.50 126.30 55027.15 88888.00 2011-05-14 03:57:05.000 134 12678.52 126.28 55027.15 88888.00 2011-05-14 03:57:05.125 134 12678.45 126.28 55027.15 88888.00 2011-05-14 03:57:05.250 134 12678.48 126.28 55027.18 88888.00 2011-05-14 03:57:05.375 134 12678.45 126.28 55027.18 88888.00 2011-05-14 03:57:05.500 134 12678.45 126.25 55027.15 88888.00 2011-05-14 03:57:05.625 134 12678.48 126.22 55027.15 88888.00 2011-05-14 03:57:05.750 134 12678.50 126.25 55027.12 88888.00 2011-05-14 03:57:05.875 134 12678.52 126.25 55027.15 88888.00 2011-05-14 03:57:06.000 134 12678.48 126.25 55027.12 88888.00 2011-05-14 03:57:06.125 134 12678.50 126.22 55027.12 88888.00 2011-05-14 03:57:06.250 134 12678.50 126.17 55027.12 88888.00 2011-05-14 03:57:06.375 134 12678.52 126.20 55027.12 88888.00 2011-05-14 03:57:06.500 134 12678.50 126.22 55027.12 88888.00 2011-05-14 03:57:06.625 134 12678.50 126.22 55027.12 88888.00 2011-05-14 03:57:06.750 134 12678.48 126.25 55027.12 88888.00 2011-05-14 03:57:06.875 134 12678.45 126.25 55027.12 88888.00 2011-05-14 03:57:07.000 134 12678.40 126.22 55027.10 88888.00 2011-05-14 03:57:07.125 134 12678.38 126.20 55027.10 88888.00 2011-05-14 03:57:07.250 134 12678.38 126.20 55027.10 88888.00 2011-05-14 03:57:07.375 134 12678.42 126.22 55027.10 88888.00 2011-05-14 03:57:07.500 134 12678.42 126.25 55027.12 88888.00 2011-05-14 03:57:07.625 134 12678.42 126.22 55027.10 88888.00 2011-05-14 03:57:07.750 134 12678.42 126.20 55027.07 88888.00 2011-05-14 03:57:07.875 134 12678.42 126.22 55027.10 88888.00 2011-05-14 03:57:08.000 134 12678.45 126.20 55027.07 88888.00 2011-05-14 03:57:08.125 134 12678.42 126.22 55027.10 88888.00 2011-05-14 03:57:08.250 134 12678.40 126.22 55027.10 88888.00 2011-05-14 03:57:08.375 134 12678.42 126.20 55027.10 88888.00 2011-05-14 03:57:08.500 134 12678.35 126.20 55027.07 88888.00 2011-05-14 03:57:08.625 134 12678.33 126.20 55027.12 88888.00 2011-05-14 03:57:08.750 134 12678.42 126.22 55027.10 88888.00 2011-05-14 03:57:08.875 134 12678.48 126.25 55027.10 88888.00 2011-05-14 03:57:09.000 134 12678.42 126.22 55027.07 88888.00 2011-05-14 03:57:09.125 134 12678.40 126.20 55027.07 88888.00 2011-05-14 03:57:09.250 134 12678.38 126.20 55027.07 88888.00 2011-05-14 03:57:09.375 134 12678.38 126.20 55027.07 88888.00 2011-05-14 03:57:09.500 134 12678.35 126.20 55027.07 88888.00 2011-05-14 03:57:09.625 134 12678.38 126.20 55027.07 88888.00 2011-05-14 03:57:09.750 134 12678.42 126.20 55027.10 88888.00 2011-05-14 03:57:09.875 134 12678.45 126.20 55027.07 88888.00 2011-05-14 03:57:10.000 134 12678.45 126.20 55027.07 88888.00 2011-05-14 03:57:10.125 134 12678.50 126.22 55027.07 88888.00 2011-05-14 03:57:10.250 134 12678.50 126.20 55027.07 88888.00 2011-05-14 03:57:10.375 134 12678.55 126.20 55027.07 88888.00 2011-05-14 03:57:10.500 134 12678.48 126.17 55027.07 88888.00 2011-05-14 03:57:10.625 134 12678.50 126.22 55027.07 88888.00 2011-05-14 03:57:10.750 134 12678.48 126.22 55027.07 88888.00 2011-05-14 03:57:10.875 134 12678.50 126.22 55027.05 88888.00 2011-05-14 03:57:11.000 134 12678.50 126.20 55027.03 88888.00 2011-05-14 03:57:11.125 134 12678.45 126.20 55027.05 88888.00 2011-05-14 03:57:11.250 134 12678.42 126.20 55027.07 88888.00 2011-05-14 03:57:11.375 134 12678.45 126.20 55027.05 88888.00 2011-05-14 03:57:11.500 134 12678.45 126.17 55027.07 88888.00 2011-05-14 03:57:11.625 134 12678.45 126.20 55027.07 88888.00 2011-05-14 03:57:11.750 134 12678.48 126.20 55027.07 88888.00 2011-05-14 03:57:11.875 134 12678.48 126.20 55027.07 88888.00 2011-05-14 03:57:12.000 134 12678.48 126.17 55027.05 88888.00 2011-05-14 03:57:12.125 134 12678.45 126.20 55027.07 88888.00 2011-05-14 03:57:12.250 134 12678.40 126.20 55027.07 88888.00 2011-05-14 03:57:12.375 134 12678.40 126.22 55027.05 88888.00 2011-05-14 03:57:12.500 134 12678.45 126.17 55027.05 88888.00 2011-05-14 03:57:12.625 134 12678.48 126.15 55027.05 88888.00 2011-05-14 03:57:12.750 134 12678.42 126.20 55027.07 88888.00 2011-05-14 03:57:12.875 134 12678.40 126.17 55027.10 88888.00 2011-05-14 03:57:13.000 134 12678.38 126.12 55027.07 88888.00 2011-05-14 03:57:13.125 134 12678.40 126.15 55027.07 88888.00 2011-05-14 03:57:13.250 134 12678.40 126.15 55027.05 88888.00 2011-05-14 03:57:13.375 134 12678.40 126.15 55027.07 88888.00 2011-05-14 03:57:13.500 134 12678.40 126.15 55027.05 88888.00 2011-05-14 03:57:13.625 134 12678.42 126.15 55027.07 88888.00 2011-05-14 03:57:13.750 134 12678.38 126.15 55027.07 88888.00 2011-05-14 03:57:13.875 134 12678.38 126.15 55027.05 88888.00 2011-05-14 03:57:14.000 134 12678.42 126.17 55027.05 88888.00 2011-05-14 03:57:14.125 134 12678.48 126.20 55027.05 88888.00 2011-05-14 03:57:14.250 134 12678.45 126.17 55027.05 88888.00 2011-05-14 03:57:14.375 134 12678.42 126.20 55027.03 88888.00 2011-05-14 03:57:14.500 134 12678.40 126.20 55027.05 88888.00 2011-05-14 03:57:14.625 134 12678.38 126.17 55027.05 88888.00 2011-05-14 03:57:14.750 134 12678.38 126.20 55027.03 88888.00 2011-05-14 03:57:14.875 134 12678.42 126.17 55027.00 88888.00 2011-05-14 03:57:15.000 134 12678.48 126.15 55027.00 88888.00 2011-05-14 03:57:15.125 134 12678.48 126.15 55027.03 88888.00 2011-05-14 03:57:15.250 134 12678.45 126.15 55027.03 88888.00 2011-05-14 03:57:15.375 134 12678.45 126.15 55027.03 88888.00 2011-05-14 03:57:15.500 134 12678.45 126.15 55027.05 88888.00 2011-05-14 03:57:15.625 134 12678.42 126.15 55027.03 88888.00 2011-05-14 03:57:15.750 134 12678.45 126.12 55027.03 88888.00 2011-05-14 03:57:15.875 134 12678.48 126.12 55027.03 88888.00 2011-05-14 03:57:16.000 134 12678.50 126.15 55027.03 88888.00 2011-05-14 03:57:16.125 134 12678.52 126.15 55027.03 88888.00 2011-05-14 03:57:16.250 134 12678.52 126.15 55027.00 88888.00 2011-05-14 03:57:16.375 134 12678.52 126.20 55027.03 88888.00 2011-05-14 03:57:16.500 134 12678.50 126.17 55027.03 88888.00 2011-05-14 03:57:16.625 134 12678.52 126.12 55027.00 88888.00 2011-05-14 03:57:16.750 134 12678.58 126.12 55027.00 88888.00 2011-05-14 03:57:16.875 134 12678.58 126.15 55027.00 88888.00 2011-05-14 03:57:17.000 134 12678.52 126.15 55027.03 88888.00 2011-05-14 03:57:17.125 134 12678.50 126.15 55027.00 88888.00 2011-05-14 03:57:17.250 134 12678.55 126.10 55027.00 88888.00 2011-05-14 03:57:17.375 134 12678.55 126.12 55026.97 88888.00 2011-05-14 03:57:17.500 134 12678.48 126.10 55026.97 88888.00 2011-05-14 03:57:17.625 134 12678.50 126.15 55027.03 88888.00 2011-05-14 03:57:17.750 134 12678.48 126.15 55027.05 88888.00 2011-05-14 03:57:17.875 134 12678.45 126.10 55027.03 88888.00 2011-05-14 03:57:18.000 134 12678.45 126.10 55026.97 88888.00 2011-05-14 03:57:18.125 134 12678.55 126.10 55026.97 88888.00 2011-05-14 03:57:18.250 134 12678.50 126.08 55027.00 88888.00 2011-05-14 03:57:18.375 134 12678.55 126.10 55027.00 88888.00 2011-05-14 03:57:18.500 134 12678.60 126.12 55027.03 88888.00 2011-05-14 03:57:18.625 134 12678.55 126.10 55027.03 88888.00 2011-05-14 03:57:18.750 134 12678.58 126.08 55027.00 88888.00 2011-05-14 03:57:18.875 134 12678.55 126.08 55027.00 88888.00 2011-05-14 03:57:19.000 134 12678.55 126.08 55027.00 88888.00 2011-05-14 03:57:19.125 134 12678.60 126.10 55027.03 88888.00 2011-05-14 03:57:19.250 134 12678.58 126.10 55027.00 88888.00 2011-05-14 03:57:19.375 134 12678.55 126.08 55027.00 88888.00 2011-05-14 03:57:19.500 134 12678.48 126.10 55027.00 88888.00 2011-05-14 03:57:19.625 134 12678.50 126.08 55027.03 88888.00 2011-05-14 03:57:19.750 134 12678.52 126.08 55027.03 88888.00 2011-05-14 03:57:19.875 134 12678.60 126.08 55027.03 88888.00 2011-05-14 03:57:20.000 134 12678.60 126.08 55027.00 88888.00 2011-05-14 03:57:20.125 134 12678.52 126.10 55027.00 88888.00 2011-05-14 03:57:20.250 134 12678.50 126.08 55027.00 88888.00 2011-05-14 03:57:20.375 134 12678.50 126.05 55027.00 88888.00 2011-05-14 03:57:20.500 134 12678.55 126.05 55026.97 88888.00 2011-05-14 03:57:20.625 134 12678.50 126.10 55027.00 88888.00 2011-05-14 03:57:20.750 134 12678.48 126.10 55026.97 88888.00 2011-05-14 03:57:20.875 134 12678.42 126.12 55026.97 88888.00 2011-05-14 03:57:21.000 134 12678.45 126.08 55026.95 88888.00 2011-05-14 03:57:21.125 134 12678.45 126.10 55026.97 88888.00 2011-05-14 03:57:21.250 134 12678.42 126.05 55026.97 88888.00 2011-05-14 03:57:21.375 134 12678.52 126.08 55026.95 88888.00 2011-05-14 03:57:21.500 134 12678.58 126.08 55026.95 88888.00 2011-05-14 03:57:21.625 134 12678.55 126.08 55026.95 88888.00 2011-05-14 03:57:21.750 134 12678.52 126.08 55026.97 88888.00 2011-05-14 03:57:21.875 134 12678.48 126.10 55026.97 88888.00 2011-05-14 03:57:22.000 134 12678.45 126.05 55026.97 88888.00 2011-05-14 03:57:22.125 134 12678.50 126.03 55026.97 88888.00 2011-05-14 03:57:22.250 134 12678.50 126.08 55026.97 88888.00 2011-05-14 03:57:22.375 134 12678.52 126.08 55027.00 88888.00 2011-05-14 03:57:22.500 134 12678.50 126.05 55027.00 88888.00 2011-05-14 03:57:22.625 134 12678.48 126.03 55027.00 88888.00 2011-05-14 03:57:22.750 134 12678.48 126.03 55026.97 88888.00 2011-05-14 03:57:22.875 134 12678.48 126.08 55026.95 88888.00 2011-05-14 03:57:23.000 134 12678.50 126.08 55026.95 88888.00 2011-05-14 03:57:23.125 134 12678.50 126.08 55027.00 88888.00 2011-05-14 03:57:23.250 134 12678.38 126.05 55027.00 88888.00 2011-05-14 03:57:23.375 134 12678.40 126.03 55026.97 88888.00 2011-05-14 03:57:23.500 134 12678.48 126.05 55027.00 88888.00 2011-05-14 03:57:23.625 134 12678.48 126.05 55027.00 88888.00 2011-05-14 03:57:23.750 134 12678.50 126.05 55027.00 88888.00 2011-05-14 03:57:23.875 134 12678.52 126.08 55027.00 88888.00 2011-05-14 03:57:24.000 134 12678.50 126.08 55026.97 88888.00 2011-05-14 03:57:24.125 134 12678.48 126.08 55026.97 88888.00 2011-05-14 03:57:24.250 134 12678.50 126.03 55026.97 88888.00 2011-05-14 03:57:24.375 134 12678.55 126.03 55026.97 88888.00 2011-05-14 03:57:24.500 134 12678.52 126.03 55026.97 88888.00 2011-05-14 03:57:24.625 134 12678.48 126.03 55027.00 88888.00 2011-05-14 03:57:24.750 134 12678.50 126.05 55027.00 88888.00 2011-05-14 03:57:24.875 134 12678.48 126.05 55026.97 88888.00 2011-05-14 03:57:25.000 134 12678.42 126.03 55026.97 88888.00 2011-05-14 03:57:25.125 134 12678.50 126.05 55027.00 88888.00 2011-05-14 03:57:25.250 134 12678.52 126.00 55027.00 88888.00 2011-05-14 03:57:25.375 134 12678.52 125.97 55026.95 88888.00 2011-05-14 03:57:25.500 134 12678.50 125.97 55026.97 88888.00 2011-05-14 03:57:25.625 134 12678.52 126.00 55026.97 88888.00 2011-05-14 03:57:25.750 134 12678.52 126.00 55026.97 88888.00 2011-05-14 03:57:25.875 134 12678.52 126.00 55026.97 88888.00 2011-05-14 03:57:26.000 134 12678.52 126.03 55026.95 88888.00 2011-05-14 03:57:26.125 134 12678.58 126.00 55026.93 88888.00 2011-05-14 03:57:26.250 134 12678.55 125.97 55026.93 88888.00 2011-05-14 03:57:26.375 134 12678.58 126.03 55026.93 88888.00 2011-05-14 03:57:26.500 134 12678.50 126.03 55026.95 88888.00 2011-05-14 03:57:26.625 134 12678.50 126.05 55026.95 88888.00 2011-05-14 03:57:26.750 134 12678.50 126.00 55026.97 88888.00 2011-05-14 03:57:26.875 134 12678.48 126.00 55026.97 88888.00 2011-05-14 03:57:27.000 134 12678.48 125.97 55026.97 88888.00 2011-05-14 03:57:27.125 134 12678.42 125.97 55026.95 88888.00 2011-05-14 03:57:27.250 134 12678.45 126.00 55026.95 88888.00 2011-05-14 03:57:27.375 134 12678.52 126.00 55026.93 88888.00 2011-05-14 03:57:27.500 134 12678.52 126.00 55026.93 88888.00 2011-05-14 03:57:27.625 134 12678.48 125.97 55026.95 88888.00 2011-05-14 03:57:27.750 134 12678.45 126.03 55026.95 88888.00 2011-05-14 03:57:27.875 134 12678.45 126.03 55026.95 88888.00 2011-05-14 03:57:28.000 134 12678.52 125.97 55026.90 88888.00 2011-05-14 03:57:28.125 134 12678.48 125.97 55026.90 88888.00 2011-05-14 03:57:28.250 134 12678.35 125.95 55026.95 88888.00 2011-05-14 03:57:28.375 134 12678.38 125.95 55026.95 88888.00 2011-05-14 03:57:28.500 134 12678.38 125.95 55026.93 88888.00 2011-05-14 03:57:28.625 134 12678.40 126.00 55026.93 88888.00 2011-05-14 03:57:28.750 134 12678.42 125.97 55026.93 88888.00 2011-05-14 03:57:28.875 134 12678.42 125.97 55026.95 88888.00 2011-05-14 03:57:29.000 134 12678.48 125.97 55026.97 88888.00 2011-05-14 03:57:29.125 134 12678.48 125.97 55026.97 88888.00 2011-05-14 03:57:29.250 134 12678.48 125.97 55026.97 88888.00 2011-05-14 03:57:29.375 134 12678.50 125.97 55026.97 88888.00 2011-05-14 03:57:29.500 134 12678.55 126.00 55026.97 88888.00 2011-05-14 03:57:29.625 134 12678.55 126.00 55026.97 88888.00 2011-05-14 03:57:29.750 134 12678.52 125.97 55026.97 88888.00 2011-05-14 03:57:29.875 134 12678.52 126.00 55026.97 88888.00 2011-05-14 03:57:30.000 134 12678.55 125.97 55026.93 88888.00 2011-05-14 03:57:30.125 134 12678.58 125.95 55026.93 88888.00 2011-05-14 03:57:30.250 134 12678.52 125.95 55026.95 88888.00 2011-05-14 03:57:30.375 134 12678.55 125.95 55026.93 88888.00 2011-05-14 03:57:30.500 134 12678.55 126.00 55026.90 88888.00 2011-05-14 03:57:30.625 134 12678.52 125.95 55026.93 88888.00 2011-05-14 03:57:30.750 134 12678.48 125.95 55026.93 88888.00 2011-05-14 03:57:30.875 134 12678.45 125.95 55026.93 88888.00 2011-05-14 03:57:31.000 134 12678.45 125.97 55026.93 88888.00 2011-05-14 03:57:31.125 134 12678.48 125.97 55026.95 88888.00 2011-05-14 03:57:31.250 134 12678.45 125.97 55026.95 88888.00 2011-05-14 03:57:31.375 134 12678.48 126.00 55026.95 88888.00 2011-05-14 03:57:31.500 134 12678.52 125.97 55026.93 88888.00 2011-05-14 03:57:31.625 134 12678.55 125.97 55026.93 88888.00 2011-05-14 03:57:31.750 134 12678.55 125.95 55026.97 88888.00 2011-05-14 03:57:31.875 134 12678.58 125.92 55026.95 88888.00 2011-05-14 03:57:32.000 134 12678.58 125.92 55026.93 88888.00 2011-05-14 03:57:32.125 134 12678.58 125.92 55026.93 88888.00 2011-05-14 03:57:32.250 134 12678.58 125.90 55026.95 88888.00 2011-05-14 03:57:32.375 134 12678.60 125.90 55026.97 88888.00 2011-05-14 03:57:32.500 134 12678.55 125.92 55026.95 88888.00 2011-05-14 03:57:32.625 134 12678.55 125.95 55026.95 88888.00 2011-05-14 03:57:32.750 134 12678.55 125.97 55026.95 88888.00 2011-05-14 03:57:32.875 134 12678.62 125.95 55026.93 88888.00 2011-05-14 03:57:33.000 134 12678.67 125.97 55026.93 88888.00 2011-05-14 03:57:33.125 134 12678.67 125.95 55026.97 88888.00 2011-05-14 03:57:33.250 134 12678.60 125.95 55026.97 88888.00 2011-05-14 03:57:33.375 134 12678.58 125.92 55026.95 88888.00 2011-05-14 03:57:33.500 134 12678.58 125.92 55026.95 88888.00 2011-05-14 03:57:33.625 134 12678.55 125.95 55026.97 88888.00 2011-05-14 03:57:33.750 134 12678.55 125.92 55026.97 88888.00 2011-05-14 03:57:33.875 134 12678.60 125.92 55026.95 88888.00 2011-05-14 03:57:34.000 134 12678.60 125.92 55026.93 88888.00 2011-05-14 03:57:34.125 134 12678.58 125.95 55026.93 88888.00 2011-05-14 03:57:34.250 134 12678.52 125.97 55026.95 88888.00 2011-05-14 03:57:34.375 134 12678.55 125.97 55026.95 88888.00 2011-05-14 03:57:34.500 134 12678.55 125.95 55026.93 88888.00 2011-05-14 03:57:34.625 134 12678.50 125.92 55026.93 88888.00 2011-05-14 03:57:34.750 134 12678.50 125.92 55026.93 88888.00 2011-05-14 03:57:34.875 134 12678.50 125.95 55026.95 88888.00 2011-05-14 03:57:35.000 134 12678.50 125.95 55026.93 88888.00 2011-05-14 03:57:35.125 134 12678.55 125.95 55026.93 88888.00 2011-05-14 03:57:35.250 134 12678.60 125.95 55026.95 88888.00 2011-05-14 03:57:35.375 134 12678.65 125.95 55026.93 88888.00 2011-05-14 03:57:35.500 134 12678.55 125.92 55026.93 88888.00 2011-05-14 03:57:35.625 134 12678.45 125.92 55026.93 88888.00 2011-05-14 03:57:35.750 134 12678.52 125.95 55026.93 88888.00 2011-05-14 03:57:35.875 134 12678.58 125.95 55026.95 88888.00 2011-05-14 03:57:36.000 134 12678.52 125.95 55026.93 88888.00 2011-05-14 03:57:36.125 134 12678.52 125.95 55026.93 88888.00 2011-05-14 03:57:36.250 134 12678.52 125.90 55026.93 88888.00 2011-05-14 03:57:36.375 134 12678.55 125.92 55026.90 88888.00 2011-05-14 03:57:36.500 134 12678.58 125.92 55026.95 88888.00 2011-05-14 03:57:36.625 134 12678.62 125.92 55026.95 88888.00 2011-05-14 03:57:36.750 134 12678.58 125.95 55026.90 88888.00 2011-05-14 03:57:36.875 134 12678.52 125.92 55026.93 88888.00 2011-05-14 03:57:37.000 134 12678.50 125.92 55026.95 88888.00 2011-05-14 03:57:37.125 134 12678.50 125.90 55026.95 88888.00 2011-05-14 03:57:37.250 134 12678.52 125.90 55026.93 88888.00 2011-05-14 03:57:37.375 134 12678.55 125.92 55026.95 88888.00 2011-05-14 03:57:37.500 134 12678.55 125.95 55026.93 88888.00 2011-05-14 03:57:37.625 134 12678.50 125.95 55026.93 88888.00 2011-05-14 03:57:37.750 134 12678.52 125.92 55026.95 88888.00 2011-05-14 03:57:37.875 134 12678.55 125.92 55026.95 88888.00 2011-05-14 03:57:38.000 134 12678.52 125.90 55026.95 88888.00 2011-05-14 03:57:38.125 134 12678.50 125.92 55026.95 88888.00 2011-05-14 03:57:38.250 134 12678.48 125.92 55026.97 88888.00 2011-05-14 03:57:38.375 134 12678.45 125.95 55026.97 88888.00 2011-05-14 03:57:38.500 134 12678.45 125.95 55026.95 88888.00 2011-05-14 03:57:38.625 134 12678.48 125.95 55026.95 88888.00 2011-05-14 03:57:38.750 134 12678.50 125.92 55026.95 88888.00 2011-05-14 03:57:38.875 134 12678.45 125.92 55026.93 88888.00 2011-05-14 03:57:39.000 134 12678.40 125.92 55026.90 88888.00 2011-05-14 03:57:39.125 134 12678.42 125.92 55026.93 88888.00 2011-05-14 03:57:39.250 134 12678.45 125.90 55026.93 88888.00 2011-05-14 03:57:39.375 134 12678.50 125.90 55026.90 88888.00 2011-05-14 03:57:39.500 134 12678.45 125.92 55026.93 88888.00 2011-05-14 03:57:39.625 134 12678.48 125.92 55026.97 88888.00 2011-05-14 03:57:39.750 134 12678.48 125.92 55026.97 88888.00 2011-05-14 03:57:39.875 134 12678.45 125.92 55026.93 88888.00 2011-05-14 03:57:40.000 134 12678.45 125.92 55026.90 88888.00 2011-05-14 03:57:40.125 134 12678.42 125.90 55026.93 88888.00 2011-05-14 03:57:40.250 134 12678.38 125.90 55026.93 88888.00 2011-05-14 03:57:40.375 134 12678.40 125.90 55026.93 88888.00 2011-05-14 03:57:40.500 134 12678.42 125.90 55026.93 88888.00 2011-05-14 03:57:40.625 134 12678.50 125.90 55026.93 88888.00 2011-05-14 03:57:40.750 134 12678.50 125.92 55026.93 88888.00 2011-05-14 03:57:40.875 134 12678.45 125.88 55026.93 88888.00 2011-05-14 03:57:41.000 134 12678.42 125.90 55026.93 88888.00 2011-05-14 03:57:41.125 134 12678.42 125.92 55026.95 88888.00 2011-05-14 03:57:41.250 134 12678.38 125.90 55026.93 88888.00 2011-05-14 03:57:41.375 134 12678.35 125.92 55026.93 88888.00 2011-05-14 03:57:41.500 134 12678.35 125.92 55026.93 88888.00 2011-05-14 03:57:41.625 134 12678.40 125.90 55026.93 88888.00 2011-05-14 03:57:41.750 134 12678.42 125.92 55026.93 88888.00 2011-05-14 03:57:41.875 134 12678.40 125.92 55026.93 88888.00 2011-05-14 03:57:42.000 134 12678.38 125.90 55026.93 88888.00 2011-05-14 03:57:42.125 134 12678.40 125.92 55026.93 88888.00 2011-05-14 03:57:42.250 134 12678.40 125.88 55026.90 88888.00 2011-05-14 03:57:42.375 134 12678.42 125.88 55026.88 88888.00 2011-05-14 03:57:42.500 134 12678.42 125.90 55026.85 88888.00 2011-05-14 03:57:42.625 134 12678.48 125.90 55026.90 88888.00 2011-05-14 03:57:42.750 134 12678.48 125.90 55026.93 88888.00 2011-05-14 03:57:42.875 134 12678.45 125.90 55026.90 88888.00 2011-05-14 03:57:43.000 134 12678.42 125.92 55026.90 88888.00 2011-05-14 03:57:43.125 134 12678.40 125.92 55026.93 88888.00 2011-05-14 03:57:43.250 134 12678.40 125.90 55026.93 88888.00 2011-05-14 03:57:43.375 134 12678.45 125.85 55026.88 88888.00 2011-05-14 03:57:43.500 134 12678.48 125.88 55026.90 88888.00 2011-05-14 03:57:43.625 134 12678.48 125.90 55026.93 88888.00 2011-05-14 03:57:43.750 134 12678.45 125.90 55026.93 88888.00 2011-05-14 03:57:43.875 134 12678.45 125.90 55026.93 88888.00 2011-05-14 03:57:44.000 134 12678.48 125.92 55026.93 88888.00 2011-05-14 03:57:44.125 134 12678.45 125.90 55026.93 88888.00 2011-05-14 03:57:44.250 134 12678.42 125.88 55026.90 88888.00 2011-05-14 03:57:44.375 134 12678.42 125.88 55026.90 88888.00 2011-05-14 03:57:44.500 134 12678.40 125.90 55026.93 88888.00 2011-05-14 03:57:44.625 134 12678.38 125.90 55026.90 88888.00 2011-05-14 03:57:44.750 134 12678.38 125.92 55026.93 88888.00 2011-05-14 03:57:44.875 134 12678.48 125.90 55026.90 88888.00 2011-05-14 03:57:45.000 134 12678.40 125.90 55026.88 88888.00 2011-05-14 03:57:45.125 134 12678.38 125.88 55026.90 88888.00 2011-05-14 03:57:45.250 134 12678.38 125.88 55026.90 88888.00 2011-05-14 03:57:45.375 134 12678.40 125.90 55026.90 88888.00 2011-05-14 03:57:45.500 134 12678.40 125.88 55026.90 88888.00 2011-05-14 03:57:45.625 134 12678.42 125.88 55026.90 88888.00 2011-05-14 03:57:45.750 134 12678.40 125.90 55026.93 88888.00 2011-05-14 03:57:45.875 134 12678.33 125.90 55026.90 88888.00 2011-05-14 03:57:46.000 134 12678.35 125.90 55026.90 88888.00 2011-05-14 03:57:46.125 134 12678.35 125.90 55026.90 88888.00 2011-05-14 03:57:46.250 134 12678.38 125.92 55026.93 88888.00 2011-05-14 03:57:46.375 134 12678.42 125.92 55026.93 88888.00 2011-05-14 03:57:46.500 134 12678.42 125.95 55026.90 88888.00 2011-05-14 03:57:46.625 134 12678.42 125.92 55026.90 88888.00 2011-05-14 03:57:46.750 134 12678.42 125.90 55026.90 88888.00 2011-05-14 03:57:46.875 134 12678.42 125.90 55026.90 88888.00 2011-05-14 03:57:47.000 134 12678.42 125.90 55026.90 88888.00 2011-05-14 03:57:47.125 134 12678.42 125.90 55026.90 88888.00 2011-05-14 03:57:47.250 134 12678.33 125.90 55026.93 88888.00 2011-05-14 03:57:47.375 134 12678.35 125.92 55026.90 88888.00 2011-05-14 03:57:47.500 134 12678.40 125.92 55026.93 88888.00 2011-05-14 03:57:47.625 134 12678.40 125.95 55026.93 88888.00 2011-05-14 03:57:47.750 134 12678.35 125.92 55026.93 88888.00 2011-05-14 03:57:47.875 134 12678.35 125.92 55026.93 88888.00 2011-05-14 03:57:48.000 134 12678.35 125.95 55026.93 88888.00 2011-05-14 03:57:48.125 134 12678.38 125.95 55026.90 88888.00 2011-05-14 03:57:48.250 134 12678.35 125.92 55026.90 88888.00 2011-05-14 03:57:48.375 134 12678.35 125.92 55026.93 88888.00 2011-05-14 03:57:48.500 134 12678.38 125.92 55026.90 88888.00 2011-05-14 03:57:48.625 134 12678.40 125.90 55026.90 88888.00 2011-05-14 03:57:48.750 134 12678.42 125.95 55026.90 88888.00 2011-05-14 03:57:48.875 134 12678.45 125.92 55026.90 88888.00 2011-05-14 03:57:49.000 134 12678.40 125.92 55026.90 88888.00 2011-05-14 03:57:49.125 134 12678.40 125.92 55026.93 88888.00 2011-05-14 03:57:49.250 134 12678.42 125.95 55026.93 88888.00 2011-05-14 03:57:49.375 134 12678.42 125.97 55026.93 88888.00 2011-05-14 03:57:49.500 134 12678.40 125.95 55026.93 88888.00 2011-05-14 03:57:49.625 134 12678.38 125.95 55026.90 88888.00 2011-05-14 03:57:49.750 134 12678.38 125.97 55026.90 88888.00 2011-05-14 03:57:49.875 134 12678.35 125.97 55026.90 88888.00 2011-05-14 03:57:50.000 134 12678.38 125.95 55026.90 88888.00 2011-05-14 03:57:50.125 134 12678.40 125.97 55026.93 88888.00 2011-05-14 03:57:50.250 134 12678.38 125.97 55026.93 88888.00 2011-05-14 03:57:50.375 134 12678.38 126.00 55026.90 88888.00 2011-05-14 03:57:50.500 134 12678.38 126.00 55026.90 88888.00 2011-05-14 03:57:50.625 134 12678.35 125.97 55026.90 88888.00 2011-05-14 03:57:50.750 134 12678.35 125.97 55026.88 88888.00 2011-05-14 03:57:50.875 134 12678.30 125.97 55026.88 88888.00 2011-05-14 03:57:51.000 134 12678.35 125.97 55026.88 88888.00 2011-05-14 03:57:51.125 134 12678.38 125.95 55026.88 88888.00 2011-05-14 03:57:51.250 134 12678.35 125.92 55026.85 88888.00 2011-05-14 03:57:51.375 134 12678.40 125.95 55026.88 88888.00 2011-05-14 03:57:51.500 134 12678.38 125.97 55026.88 88888.00 2011-05-14 03:57:51.625 134 12678.27 125.97 55026.88 88888.00 2011-05-14 03:57:51.750 134 12678.27 125.97 55026.90 88888.00 2011-05-14 03:57:51.875 134 12678.30 125.97 55026.90 88888.00 2011-05-14 03:57:52.000 134 12678.33 125.97 55026.90 88888.00 2011-05-14 03:57:52.125 134 12678.33 125.97 55026.90 88888.00 2011-05-14 03:57:52.250 134 12678.30 125.95 55026.93 88888.00 2011-05-14 03:57:52.375 134 12678.35 125.95 55026.93 88888.00 2011-05-14 03:57:52.500 134 12678.30 125.95 55026.90 88888.00 2011-05-14 03:57:52.625 134 12678.30 125.95 55026.88 88888.00 2011-05-14 03:57:52.750 134 12678.33 125.97 55026.90 88888.00 2011-05-14 03:57:52.875 134 12678.38 126.00 55026.90 88888.00 2011-05-14 03:57:53.000 134 12678.38 126.00 55026.88 88888.00 2011-05-14 03:57:53.125 134 12678.33 126.00 55026.90 88888.00 2011-05-14 03:57:53.250 134 12678.25 125.97 55026.90 88888.00 2011-05-14 03:57:53.375 134 12678.27 126.00 55026.90 88888.00 2011-05-14 03:57:53.500 134 12678.35 126.00 55026.90 88888.00 2011-05-14 03:57:53.625 134 12678.33 126.03 55026.90 88888.00 2011-05-14 03:57:53.750 134 12678.30 126.00 55026.90 88888.00 2011-05-14 03:57:53.875 134 12678.27 125.95 55026.88 88888.00 2011-05-14 03:57:54.000 134 12678.30 125.95 55026.85 88888.00 2011-05-14 03:57:54.125 134 12678.33 126.00 55026.88 88888.00 2011-05-14 03:57:54.250 134 12678.33 125.95 55026.88 88888.00 2011-05-14 03:57:54.375 134 12678.30 125.92 55026.88 88888.00 2011-05-14 03:57:54.500 134 12678.27 125.95 55026.88 88888.00 2011-05-14 03:57:54.625 134 12678.33 125.95 55026.88 88888.00 2011-05-14 03:57:54.750 134 12678.33 126.00 55026.90 88888.00 2011-05-14 03:57:54.875 134 12678.27 126.00 55026.88 88888.00 2011-05-14 03:57:55.000 134 12678.27 126.03 55026.85 88888.00 2011-05-14 03:57:55.125 134 12678.27 126.00 55026.88 88888.00 2011-05-14 03:57:55.250 134 12678.30 126.00 55026.88 88888.00 2011-05-14 03:57:55.375 134 12678.35 126.03 55026.90 88888.00 2011-05-14 03:57:55.500 134 12678.27 126.00 55026.88 88888.00 2011-05-14 03:57:55.625 134 12678.20 126.00 55026.85 88888.00 2011-05-14 03:57:55.750 134 12678.23 126.03 55026.82 88888.00 2011-05-14 03:57:55.875 134 12678.25 126.00 55026.85 88888.00 2011-05-14 03:57:56.000 134 12678.23 126.00 55026.85 88888.00 2011-05-14 03:57:56.125 134 12678.23 126.05 55026.88 88888.00 2011-05-14 03:57:56.250 134 12678.25 126.03 55026.88 88888.00 2011-05-14 03:57:56.375 134 12678.30 126.03 55026.85 88888.00 2011-05-14 03:57:56.500 134 12678.25 126.00 55026.85 88888.00 2011-05-14 03:57:56.625 134 12678.23 126.00 55026.85 88888.00 2011-05-14 03:57:56.750 134 12678.17 126.03 55026.85 88888.00 2011-05-14 03:57:56.875 134 12678.20 126.03 55026.88 88888.00 2011-05-14 03:57:57.000 134 12678.25 126.05 55026.90 88888.00 2011-05-14 03:57:57.125 134 12678.30 126.08 55026.90 88888.00 2011-05-14 03:57:57.250 134 12678.30 126.03 55026.88 88888.00 2011-05-14 03:57:57.375 134 12678.27 126.03 55026.85 88888.00 2011-05-14 03:57:57.500 134 12678.23 126.05 55026.85 88888.00 2011-05-14 03:57:57.625 134 12678.25 126.08 55026.88 88888.00 2011-05-14 03:57:57.750 134 12678.27 126.05 55026.88 88888.00 2011-05-14 03:57:57.875 134 12678.25 126.05 55026.85 88888.00 2011-05-14 03:57:58.000 134 12678.27 126.05 55026.82 88888.00 2011-05-14 03:57:58.125 134 12678.30 126.05 55026.85 88888.00 2011-05-14 03:57:58.250 134 12678.27 126.05 55026.88 88888.00 2011-05-14 03:57:58.375 134 12678.30 126.05 55026.88 88888.00 2011-05-14 03:57:58.500 134 12678.27 126.08 55026.85 88888.00 2011-05-14 03:57:58.625 134 12678.25 126.08 55026.85 88888.00 2011-05-14 03:57:58.750 134 12678.25 126.05 55026.85 88888.00 2011-05-14 03:57:58.875 134 12678.27 126.05 55026.85 88888.00 2011-05-14 03:57:59.000 134 12678.33 126.05 55026.85 88888.00 2011-05-14 03:57:59.125 134 12678.38 126.05 55026.82 88888.00 2011-05-14 03:57:59.250 134 12678.38 126.08 55026.85 88888.00 2011-05-14 03:57:59.375 134 12678.35 126.10 55026.85 88888.00 2011-05-14 03:57:59.500 134 12678.30 126.10 55026.88 88888.00 2011-05-14 03:57:59.625 134 12678.23 126.05 55026.85 88888.00 2011-05-14 03:57:59.750 134 12678.23 126.05 55026.85 88888.00 2011-05-14 03:57:59.875 134 12678.30 126.05 55026.85 88888.00 2011-05-14 03:58:00.000 134 12678.30 126.10 55026.88 88888.00 2011-05-14 03:58:00.125 134 12678.33 126.12 55026.90 88888.00 2011-05-14 03:58:00.250 134 12678.30 126.05 55026.88 88888.00 2011-05-14 03:58:00.375 134 12678.30 126.08 55026.88 88888.00 2011-05-14 03:58:00.500 134 12678.27 126.08 55026.88 88888.00 2011-05-14 03:58:00.625 134 12678.27 126.10 55026.88 88888.00 2011-05-14 03:58:00.750 134 12678.33 126.08 55026.85 88888.00 2011-05-14 03:58:00.875 134 12678.30 126.10 55026.88 88888.00 2011-05-14 03:58:01.000 134 12678.25 126.10 55026.88 88888.00 2011-05-14 03:58:01.125 134 12678.27 126.08 55026.88 88888.00 2011-05-14 03:58:01.250 134 12678.33 126.08 55026.88 88888.00 2011-05-14 03:58:01.375 134 12678.30 126.08 55026.85 88888.00 2011-05-14 03:58:01.500 134 12678.27 126.08 55026.85 88888.00 2011-05-14 03:58:01.625 134 12678.30 126.08 55026.88 88888.00 2011-05-14 03:58:01.750 134 12678.33 126.12 55026.88 88888.00 2011-05-14 03:58:01.875 134 12678.30 126.15 55026.88 88888.00 2011-05-14 03:58:02.000 134 12678.25 126.12 55026.88 88888.00 2011-05-14 03:58:02.125 134 12678.20 126.10 55026.88 88888.00 2011-05-14 03:58:02.250 134 12678.20 126.08 55026.90 88888.00 2011-05-14 03:58:02.375 134 12678.25 126.10 55026.88 88888.00 2011-05-14 03:58:02.500 134 12678.23 126.12 55026.88 88888.00 2011-05-14 03:58:02.625 134 12678.17 126.10 55026.85 88888.00 2011-05-14 03:58:02.750 134 12678.20 126.08 55026.85 88888.00 2011-05-14 03:58:02.875 134 12678.23 126.08 55026.85 88888.00 2011-05-14 03:58:03.000 134 12678.27 126.10 55026.85 88888.00 2011-05-14 03:58:03.125 134 12678.25 126.10 55026.85 88888.00 2011-05-14 03:58:03.250 134 12678.20 126.08 55026.85 88888.00 2011-05-14 03:58:03.375 134 12678.23 126.10 55026.85 88888.00 2011-05-14 03:58:03.500 134 12678.17 126.08 55026.82 88888.00 2011-05-14 03:58:03.625 134 12678.15 126.10 55026.85 88888.00 2011-05-14 03:58:03.750 134 12678.15 126.10 55026.85 88888.00 2011-05-14 03:58:03.875 134 12678.15 126.10 55026.88 88888.00 2011-05-14 03:58:04.000 134 12678.15 126.08 55026.82 88888.00 2011-05-14 03:58:04.125 134 12678.10 126.08 55026.85 88888.00 2011-05-14 03:58:04.250 134 12678.08 126.08 55026.88 88888.00 2011-05-14 03:58:04.375 134 12678.08 126.08 55026.85 88888.00 2011-05-14 03:58:04.500 134 12678.12 126.08 55026.82 88888.00 2011-05-14 03:58:04.625 134 12678.10 126.05 55026.85 88888.00 2011-05-14 03:58:04.750 134 12678.15 126.08 55026.85 88888.00 2011-05-14 03:58:04.875 134 12678.15 126.08 55026.85 88888.00 2011-05-14 03:58:05.000 134 12678.12 126.05 55026.85 88888.00 2011-05-14 03:58:05.125 134 12678.15 126.08 55026.85 88888.00 2011-05-14 03:58:05.250 134 12678.17 126.08 55026.85 88888.00 2011-05-14 03:58:05.375 134 12678.15 126.08 55026.88 88888.00 2011-05-14 03:58:05.500 134 12678.15 126.05 55026.85 88888.00 2011-05-14 03:58:05.625 134 12678.15 126.08 55026.88 88888.00 2011-05-14 03:58:05.750 134 12678.10 126.08 55026.85 88888.00 2011-05-14 03:58:05.875 134 12678.10 126.08 55026.85 88888.00 2011-05-14 03:58:06.000 134 12678.12 126.08 55026.85 88888.00 2011-05-14 03:58:06.125 134 12678.17 126.10 55026.78 88888.00 2011-05-14 03:58:06.250 134 12678.10 126.08 55026.82 88888.00 2011-05-14 03:58:06.375 134 12678.10 126.10 55026.90 88888.00 2011-05-14 03:58:06.500 134 12678.05 126.08 55026.88 88888.00 2011-05-14 03:58:06.625 134 12678.02 126.08 55026.85 88888.00 2011-05-14 03:58:06.750 134 12678.12 126.08 55026.85 88888.00 2011-05-14 03:58:06.875 134 12678.15 126.10 55026.88 88888.00 2011-05-14 03:58:07.000 134 12678.10 126.10 55026.82 88888.00 2011-05-14 03:58:07.125 134 12678.08 126.08 55026.82 88888.00 2011-05-14 03:58:07.250 134 12678.15 126.08 55026.85 88888.00 2011-05-14 03:58:07.375 134 12678.20 126.10 55026.88 88888.00 2011-05-14 03:58:07.500 134 12678.10 126.08 55026.88 88888.00 2011-05-14 03:58:07.625 134 12678.05 126.08 55026.85 88888.00 2011-05-14 03:58:07.750 134 12678.02 126.10 55026.85 88888.00 2011-05-14 03:58:07.875 134 12678.02 126.08 55026.85 88888.00 2011-05-14 03:58:08.000 134 12678.02 126.08 55026.82 88888.00 2011-05-14 03:58:08.125 134 12678.05 126.08 55026.82 88888.00 2011-05-14 03:58:08.250 134 12678.02 126.08 55026.85 88888.00 2011-05-14 03:58:08.375 134 12678.08 126.10 55026.82 88888.00 2011-05-14 03:58:08.500 134 12678.00 126.10 55026.82 88888.00 2011-05-14 03:58:08.625 134 12677.98 126.10 55026.82 88888.00 2011-05-14 03:58:08.750 134 12677.95 126.10 55026.85 88888.00 2011-05-14 03:58:08.875 134 12677.98 126.12 55026.85 88888.00 2011-05-14 03:58:09.000 134 12678.00 126.15 55026.85 88888.00 2011-05-14 03:58:09.125 134 12678.02 126.12 55026.85 88888.00 2011-05-14 03:58:09.250 134 12678.02 126.12 55026.82 88888.00 2011-05-14 03:58:09.375 134 12678.02 126.10 55026.82 88888.00 2011-05-14 03:58:09.500 134 12678.00 126.10 55026.80 88888.00 2011-05-14 03:58:09.625 134 12678.02 126.10 55026.82 88888.00 2011-05-14 03:58:09.750 134 12678.05 126.15 55026.85 88888.00 2011-05-14 03:58:09.875 134 12678.02 126.15 55026.85 88888.00 2011-05-14 03:58:10.000 134 12678.05 126.10 55026.82 88888.00 2011-05-14 03:58:10.125 134 12678.08 126.12 55026.82 88888.00 2011-05-14 03:58:10.250 134 12678.00 126.12 55026.82 88888.00 2011-05-14 03:58:10.375 134 12678.00 126.12 55026.85 88888.00 2011-05-14 03:58:10.500 134 12678.02 126.15 55026.85 88888.00 2011-05-14 03:58:10.625 134 12678.05 126.15 55026.85 88888.00 2011-05-14 03:58:10.750 134 12678.02 126.15 55026.82 88888.00 2011-05-14 03:58:10.875 134 12678.00 126.15 55026.85 88888.00 2011-05-14 03:58:11.000 134 12677.98 126.15 55026.82 88888.00 2011-05-14 03:58:11.125 134 12678.00 126.12 55026.82 88888.00 2011-05-14 03:58:11.250 134 12678.00 126.08 55026.82 88888.00 2011-05-14 03:58:11.375 134 12678.00 126.10 55026.82 88888.00 2011-05-14 03:58:11.500 134 12677.98 126.15 55026.85 88888.00 2011-05-14 03:58:11.625 134 12678.02 126.15 55026.82 88888.00 2011-05-14 03:58:11.750 134 12678.02 126.12 55026.82 88888.00 2011-05-14 03:58:11.875 134 12678.00 126.15 55026.82 88888.00 2011-05-14 03:58:12.000 134 12678.02 126.15 55026.80 88888.00 2011-05-14 03:58:12.125 134 12678.00 126.17 55026.82 88888.00 2011-05-14 03:58:12.250 134 12677.98 126.12 55026.82 88888.00 2011-05-14 03:58:12.375 134 12678.05 126.12 55026.82 88888.00 2011-05-14 03:58:12.500 134 12678.10 126.20 55026.82 88888.00 2011-05-14 03:58:12.625 134 12678.05 126.17 55026.82 88888.00 2011-05-14 03:58:12.750 134 12678.05 126.12 55026.80 88888.00 2011-05-14 03:58:12.875 134 12678.05 126.10 55026.78 88888.00 2011-05-14 03:58:13.000 134 12678.08 126.15 55026.80 88888.00 2011-05-14 03:58:13.125 134 12678.08 126.17 55026.80 88888.00 2011-05-14 03:58:13.250 134 12678.02 126.15 55026.82 88888.00 2011-05-14 03:58:13.375 134 12678.08 126.15 55026.80 88888.00 2011-05-14 03:58:13.500 134 12678.10 126.15 55026.82 88888.00 2011-05-14 03:58:13.625 134 12678.08 126.15 55026.82 88888.00 2011-05-14 03:58:13.750 134 12678.08 126.15 55026.80 88888.00 2011-05-14 03:58:13.875 134 12678.08 126.15 55026.80 88888.00 2011-05-14 03:58:14.000 134 12678.08 126.12 55026.80 88888.00 2011-05-14 03:58:14.125 134 12678.05 126.10 55026.75 88888.00 2011-05-14 03:58:14.250 134 12678.00 126.10 55026.78 88888.00 2011-05-14 03:58:14.375 134 12678.00 126.12 55026.78 88888.00 2011-05-14 03:58:14.500 134 12677.98 126.12 55026.80 88888.00 2011-05-14 03:58:14.625 134 12677.98 126.15 55026.80 88888.00 2011-05-14 03:58:14.750 134 12677.98 126.15 55026.80 88888.00 2011-05-14 03:58:14.875 134 12677.98 126.17 55026.82 88888.00 2011-05-14 03:58:15.000 134 12678.02 126.17 55026.80 88888.00 2011-05-14 03:58:15.125 134 12678.02 126.12 55026.80 88888.00 2011-05-14 03:58:15.250 134 12678.02 126.10 55026.80 88888.00 2011-05-14 03:58:15.375 134 12678.12 126.12 55026.80 88888.00 2011-05-14 03:58:15.500 134 12678.15 126.12 55026.80 88888.00 2011-05-14 03:58:15.625 134 12678.12 126.12 55026.80 88888.00 2011-05-14 03:58:15.750 134 12678.08 126.12 55026.80 88888.00 2011-05-14 03:58:15.875 134 12678.08 126.15 55026.78 88888.00 2011-05-14 03:58:16.000 134 12678.02 126.20 55026.82 88888.00 2011-05-14 03:58:16.125 134 12678.02 126.17 55026.82 88888.00 2011-05-14 03:58:16.250 134 12678.02 126.12 55026.80 88888.00 2011-05-14 03:58:16.375 134 12678.08 126.12 55026.80 88888.00 2011-05-14 03:58:16.500 134 12678.02 126.12 55026.80 88888.00 2011-05-14 03:58:16.625 134 12678.00 126.12 55026.82 88888.00 2011-05-14 03:58:16.750 134 12678.00 126.15 55026.82 88888.00 2011-05-14 03:58:16.875 134 12678.00 126.15 55026.82 88888.00 2011-05-14 03:58:17.000 134 12678.00 126.15 55026.80 88888.00 2011-05-14 03:58:17.125 134 12677.95 126.12 55026.80 88888.00 2011-05-14 03:58:17.250 134 12677.92 126.10 55026.82 88888.00 2011-05-14 03:58:17.375 134 12677.95 126.12 55026.82 88888.00 2011-05-14 03:58:17.500 134 12678.00 126.10 55026.82 88888.00 2011-05-14 03:58:17.625 134 12677.98 126.10 55026.82 88888.00 2011-05-14 03:58:17.750 134 12677.92 126.10 55026.82 88888.00 2011-05-14 03:58:17.875 134 12677.98 126.10 55026.80 88888.00 2011-05-14 03:58:18.000 134 12678.00 126.10 55026.80 88888.00 2011-05-14 03:58:18.125 134 12677.98 126.12 55026.82 88888.00 2011-05-14 03:58:18.250 134 12677.92 126.12 55026.82 88888.00 2011-05-14 03:58:18.375 134 12677.98 126.15 55026.80 88888.00 2011-05-14 03:58:18.500 134 12677.98 126.12 55026.80 88888.00 2011-05-14 03:58:18.625 134 12678.00 126.12 55026.80 88888.00 2011-05-14 03:58:18.750 134 12677.98 126.12 55026.80 88888.00 2011-05-14 03:58:18.875 134 12677.98 126.12 55026.80 88888.00 2011-05-14 03:58:19.000 134 12677.98 126.15 55026.80 88888.00 2011-05-14 03:58:19.125 134 12677.92 126.15 55026.78 88888.00 2011-05-14 03:58:19.250 134 12677.90 126.12 55026.78 88888.00 2011-05-14 03:58:19.375 134 12677.92 126.15 55026.80 88888.00 2011-05-14 03:58:19.500 134 12677.95 126.15 55026.80 88888.00 2011-05-14 03:58:19.625 134 12677.95 126.10 55026.78 88888.00 2011-05-14 03:58:19.750 134 12677.95 126.10 55026.78 88888.00 2011-05-14 03:58:19.875 134 12677.95 126.15 55026.80 88888.00 2011-05-14 03:58:20.000 134 12677.88 126.17 55026.80 88888.00 2011-05-14 03:58:20.125 134 12677.90 126.15 55026.80 88888.00 2011-05-14 03:58:20.250 134 12677.90 126.12 55026.80 88888.00 2011-05-14 03:58:20.375 134 12677.95 126.17 55026.80 88888.00 2011-05-14 03:58:20.500 134 12677.92 126.17 55026.78 88888.00 2011-05-14 03:58:20.625 134 12677.90 126.15 55026.78 88888.00 2011-05-14 03:58:20.750 134 12677.92 126.12 55026.82 88888.00 2011-05-14 03:58:20.875 134 12677.92 126.12 55026.82 88888.00 2011-05-14 03:58:21.000 134 12677.92 126.12 55026.78 88888.00 2011-05-14 03:58:21.125 134 12677.92 126.12 55026.78 88888.00 2011-05-14 03:58:21.250 134 12677.90 126.15 55026.80 88888.00 2011-05-14 03:58:21.375 134 12677.92 126.15 55026.78 88888.00 2011-05-14 03:58:21.500 134 12677.90 126.12 55026.78 88888.00 2011-05-14 03:58:21.625 134 12677.90 126.10 55026.78 88888.00 2011-05-14 03:58:21.750 134 12677.92 126.10 55026.78 88888.00 2011-05-14 03:58:21.875 134 12677.95 126.15 55026.78 88888.00 2011-05-14 03:58:22.000 134 12677.98 126.17 55026.80 88888.00 2011-05-14 03:58:22.125 134 12677.92 126.12 55026.78 88888.00 2011-05-14 03:58:22.250 134 12677.90 126.10 55026.75 88888.00 2011-05-14 03:58:22.375 134 12677.95 126.10 55026.75 88888.00 2011-05-14 03:58:22.500 134 12677.90 126.12 55026.75 88888.00 2011-05-14 03:58:22.625 134 12677.92 126.12 55026.78 88888.00 2011-05-14 03:58:22.750 134 12677.95 126.17 55026.80 88888.00 2011-05-14 03:58:22.875 134 12677.90 126.15 55026.78 88888.00 2011-05-14 03:58:23.000 134 12677.88 126.12 55026.78 88888.00 2011-05-14 03:58:23.125 134 12677.85 126.12 55026.80 88888.00 2011-05-14 03:58:23.250 134 12677.83 126.15 55026.80 88888.00 2011-05-14 03:58:23.375 134 12677.85 126.15 55026.78 88888.00 2011-05-14 03:58:23.500 134 12677.83 126.12 55026.78 88888.00 2011-05-14 03:58:23.625 134 12677.83 126.15 55026.80 88888.00 2011-05-14 03:58:23.750 134 12677.85 126.17 55026.80 88888.00 2011-05-14 03:58:23.875 134 12677.85 126.17 55026.78 88888.00 2011-05-14 03:58:24.000 134 12677.83 126.12 55026.78 88888.00 2011-05-14 03:58:24.125 134 12677.85 126.12 55026.78 88888.00 2011-05-14 03:58:24.250 134 12677.85 126.12 55026.78 88888.00 2011-05-14 03:58:24.375 134 12677.90 126.15 55026.78 88888.00 2011-05-14 03:58:24.500 134 12677.85 126.17 55026.78 88888.00 2011-05-14 03:58:24.625 134 12677.83 126.15 55026.80 88888.00 2011-05-14 03:58:24.750 134 12677.83 126.15 55026.78 88888.00 2011-05-14 03:58:24.875 134 12677.85 126.17 55026.78 88888.00 2011-05-14 03:58:25.000 134 12677.83 126.17 55026.78 88888.00 2011-05-14 03:58:25.125 134 12677.80 126.20 55026.82 88888.00 2011-05-14 03:58:25.250 134 12677.75 126.17 55026.78 88888.00 2011-05-14 03:58:25.375 134 12677.80 126.15 55026.75 88888.00 2011-05-14 03:58:25.500 134 12677.80 126.15 55026.75 88888.00 2011-05-14 03:58:25.625 134 12677.77 126.15 55026.78 88888.00 2011-05-14 03:58:25.750 134 12677.80 126.17 55026.78 88888.00 2011-05-14 03:58:25.875 134 12677.77 126.17 55026.78 88888.00 2011-05-14 03:58:26.000 134 12677.80 126.17 55026.75 88888.00 2011-05-14 03:58:26.125 134 12677.85 126.20 55026.78 88888.00 2011-05-14 03:58:26.250 134 12677.83 126.15 55026.80 88888.00 2011-05-14 03:58:26.375 134 12677.83 126.15 55026.78 88888.00 2011-05-14 03:58:26.500 134 12677.85 126.17 55026.78 88888.00 2011-05-14 03:58:26.625 134 12677.85 126.17 55026.78 88888.00 2011-05-14 03:58:26.750 134 12677.80 126.17 55026.80 88888.00 2011-05-14 03:58:26.875 134 12677.80 126.22 55026.80 88888.00 2011-05-14 03:58:27.000 134 12677.80 126.20 55026.80 88888.00 2011-05-14 03:58:27.125 134 12677.83 126.15 55026.78 88888.00 2011-05-14 03:58:27.250 134 12677.83 126.10 55026.80 88888.00 2011-05-14 03:58:27.375 134 12677.85 126.15 55026.82 88888.00 2011-05-14 03:58:27.500 134 12677.83 126.20 55026.80 88888.00 2011-05-14 03:58:27.625 134 12677.83 126.20 55026.78 88888.00 2011-05-14 03:58:27.750 134 12677.80 126.20 55026.78 88888.00 2011-05-14 03:58:27.875 134 12677.85 126.20 55026.80 88888.00 2011-05-14 03:58:28.000 134 12677.90 126.20 55026.80 88888.00 2011-05-14 03:58:28.125 134 12677.85 126.20 55026.80 88888.00 2011-05-14 03:58:28.250 134 12677.75 126.20 55026.80 88888.00 2011-05-14 03:58:28.375 134 12677.73 126.15 55026.78 88888.00 2011-05-14 03:58:28.500 134 12677.70 126.17 55026.80 88888.00 2011-05-14 03:58:28.625 134 12677.75 126.20 55026.80 88888.00 2011-05-14 03:58:28.750 134 12677.73 126.17 55026.75 88888.00 2011-05-14 03:58:28.875 134 12677.73 126.20 55026.78 88888.00 2011-05-14 03:58:29.000 134 12677.77 126.20 55026.78 88888.00 2011-05-14 03:58:29.125 134 12677.73 126.20 55026.75 88888.00 2011-05-14 03:58:29.250 134 12677.65 126.17 55026.78 88888.00 2011-05-14 03:58:29.375 134 12677.65 126.17 55026.78 88888.00 2011-05-14 03:58:29.500 134 12677.70 126.20 55026.80 88888.00 2011-05-14 03:58:29.625 134 12677.67 126.20 55026.80 88888.00 2011-05-14 03:58:29.750 134 12677.67 126.17 55026.80 88888.00 2011-05-14 03:58:29.875 134 12677.67 126.20 55026.78 88888.00 2011-05-14 03:58:30.000 134 12677.70 126.20 55026.78 88888.00 2011-05-14 03:58:30.125 134 12677.67 126.17 55026.78 88888.00 2011-05-14 03:58:30.250 134 12677.70 126.15 55026.78 88888.00 2011-05-14 03:58:30.375 134 12677.73 126.15 55026.78 88888.00 2011-05-14 03:58:30.500 134 12677.67 126.20 55026.78 88888.00 2011-05-14 03:58:30.625 134 12677.62 126.20 55026.82 88888.00 2011-05-14 03:58:30.750 134 12677.70 126.20 55026.80 88888.00 2011-05-14 03:58:30.875 134 12677.75 126.20 55026.80 88888.00 2011-05-14 03:58:31.000 134 12677.75 126.20 55026.80 88888.00 2011-05-14 03:58:31.125 134 12677.77 126.22 55026.82 88888.00 2011-05-14 03:58:31.250 134 12677.73 126.20 55026.80 88888.00 2011-05-14 03:58:31.375 134 12677.73 126.20 55026.78 88888.00 2011-05-14 03:58:31.500 134 12677.73 126.20 55026.78 88888.00 2011-05-14 03:58:31.625 134 12677.73 126.20 55026.80 88888.00 2011-05-14 03:58:31.750 134 12677.77 126.22 55026.80 88888.00 2011-05-14 03:58:31.875 134 12677.73 126.22 55026.80 88888.00 2011-05-14 03:58:32.000 134 12677.67 126.20 55026.78 88888.00 2011-05-14 03:58:32.125 134 12677.67 126.20 55026.78 88888.00 2011-05-14 03:58:32.250 134 12677.67 126.20 55026.82 88888.00 2011-05-14 03:58:32.375 134 12677.73 126.28 55026.80 88888.00 2011-05-14 03:58:32.500 134 12677.73 126.22 55026.80 88888.00 2011-05-14 03:58:32.625 134 12677.73 126.20 55026.80 88888.00 2011-05-14 03:58:32.750 134 12677.75 126.22 55026.80 88888.00 2011-05-14 03:58:32.875 134 12677.77 126.22 55026.80 88888.00 2011-05-14 03:58:33.000 134 12677.80 126.22 55026.80 88888.00 2011-05-14 03:58:33.125 134 12677.83 126.28 55026.78 88888.00 2011-05-14 03:58:33.250 134 12677.73 126.28 55026.78 88888.00 2011-05-14 03:58:33.375 134 12677.70 126.25 55026.75 88888.00 2011-05-14 03:58:33.500 134 12677.73 126.25 55026.78 88888.00 2011-05-14 03:58:33.625 134 12677.75 126.28 55026.78 88888.00 2011-05-14 03:58:33.750 134 12677.75 126.28 55026.80 88888.00 2011-05-14 03:58:33.875 134 12677.75 126.30 55026.80 88888.00 2011-05-14 03:58:34.000 134 12677.73 126.28 55026.80 88888.00 2011-05-14 03:58:34.125 134 12677.77 126.25 55026.80 88888.00 2011-05-14 03:58:34.250 134 12677.73 126.25 55026.82 88888.00 2011-05-14 03:58:34.375 134 12677.70 126.30 55026.82 88888.00 2011-05-14 03:58:34.500 134 12677.65 126.25 55026.80 88888.00 2011-05-14 03:58:34.625 134 12677.60 126.25 55026.80 88888.00 2011-05-14 03:58:34.750 134 12677.60 126.25 55026.80 88888.00 2011-05-14 03:58:34.875 134 12677.65 126.28 55026.78 88888.00 2011-05-14 03:58:35.000 134 12677.67 126.25 55026.75 88888.00 2011-05-14 03:58:35.125 134 12677.67 126.28 55026.78 88888.00 2011-05-14 03:58:35.250 134 12677.60 126.25 55026.80 88888.00 2011-05-14 03:58:35.375 134 12677.58 126.28 55026.80 88888.00 2011-05-14 03:58:35.500 134 12677.60 126.30 55026.80 88888.00 2011-05-14 03:58:35.625 134 12677.60 126.28 55026.78 88888.00 2011-05-14 03:58:35.750 134 12677.60 126.25 55026.78 88888.00 2011-05-14 03:58:35.875 134 12677.65 126.22 55026.78 88888.00 2011-05-14 03:58:36.000 134 12677.73 126.28 55026.80 88888.00 2011-05-14 03:58:36.125 134 12677.75 126.28 55026.78 88888.00 2011-05-14 03:58:36.250 134 12677.70 126.28 55026.78 88888.00 2011-05-14 03:58:36.375 134 12677.73 126.28 55026.75 88888.00 2011-05-14 03:58:36.500 134 12677.67 126.25 55026.78 88888.00 2011-05-14 03:58:36.625 134 12677.67 126.25 55026.78 88888.00 2011-05-14 03:58:36.750 134 12677.62 126.25 55026.78 88888.00 2011-05-14 03:58:36.875 134 12677.67 126.28 55026.78 88888.00 2011-05-14 03:58:37.000 134 12677.67 126.28 55026.75 88888.00 2011-05-14 03:58:37.125 134 12677.60 126.28 55026.78 88888.00 2011-05-14 03:58:37.250 134 12677.55 126.28 55026.78 88888.00 2011-05-14 03:58:37.375 134 12677.60 126.30 55026.78 88888.00 2011-05-14 03:58:37.500 134 12677.60 126.33 55026.80 88888.00 2011-05-14 03:58:37.625 134 12677.60 126.33 55026.80 88888.00 2011-05-14 03:58:37.750 134 12677.58 126.33 55026.80 88888.00 2011-05-14 03:58:37.875 134 12677.60 126.33 55026.78 88888.00 2011-05-14 03:58:38.000 134 12677.65 126.28 55026.75 88888.00 2011-05-14 03:58:38.125 134 12677.58 126.28 55026.75 88888.00 2011-05-14 03:58:38.250 134 12677.55 126.33 55026.75 88888.00 2011-05-14 03:58:38.375 134 12677.58 126.35 55026.78 88888.00 2011-05-14 03:58:38.500 134 12677.58 126.28 55026.75 88888.00 2011-05-14 03:58:38.625 134 12677.60 126.33 55026.78 88888.00 2011-05-14 03:58:38.750 134 12677.62 126.33 55026.75 88888.00 2011-05-14 03:58:38.875 134 12677.62 126.33 55026.75 88888.00 2011-05-14 03:58:39.000 134 12677.60 126.33 55026.75 88888.00 2011-05-14 03:58:39.125 134 12677.58 126.30 55026.78 88888.00 2011-05-14 03:58:39.250 134 12677.55 126.30 55026.78 88888.00 2011-05-14 03:58:39.375 134 12677.60 126.30 55026.75 88888.00 2011-05-14 03:58:39.500 134 12677.60 126.30 55026.75 88888.00 2011-05-14 03:58:39.625 134 12677.55 126.30 55026.75 88888.00 2011-05-14 03:58:39.750 134 12677.48 126.30 55026.78 88888.00 2011-05-14 03:58:39.875 134 12677.48 126.30 55026.78 88888.00 2011-05-14 03:58:40.000 134 12677.50 126.33 55026.75 88888.00 2011-05-14 03:58:40.125 134 12677.52 126.33 55026.75 88888.00 2011-05-14 03:58:40.250 134 12677.48 126.33 55026.78 88888.00 2011-05-14 03:58:40.375 134 12677.52 126.38 55026.80 88888.00 2011-05-14 03:58:40.500 134 12677.50 126.38 55026.80 88888.00 2011-05-14 03:58:40.625 134 12677.50 126.38 55026.78 88888.00 2011-05-14 03:58:40.750 134 12677.52 126.33 55026.78 88888.00 2011-05-14 03:58:40.875 134 12677.52 126.35 55026.78 88888.00 2011-05-14 03:58:41.000 134 12677.48 126.35 55026.80 88888.00 2011-05-14 03:58:41.125 134 12677.48 126.35 55026.80 88888.00 2011-05-14 03:58:41.250 134 12677.48 126.35 55026.78 88888.00 2011-05-14 03:58:41.375 134 12677.52 126.35 55026.78 88888.00 2011-05-14 03:58:41.500 134 12677.52 126.33 55026.78 88888.00 2011-05-14 03:58:41.625 134 12677.50 126.33 55026.80 88888.00 2011-05-14 03:58:41.750 134 12677.45 126.35 55026.78 88888.00 2011-05-14 03:58:41.875 134 12677.48 126.40 55026.78 88888.00 2011-05-14 03:58:42.000 134 12677.55 126.40 55026.75 88888.00 2011-05-14 03:58:42.125 134 12677.52 126.38 55026.75 88888.00 2011-05-14 03:58:42.250 134 12677.50 126.30 55026.75 88888.00 2011-05-14 03:58:42.375 134 12677.55 126.35 55026.75 88888.00 2011-05-14 03:58:42.500 134 12677.50 126.38 55026.78 88888.00 2011-05-14 03:58:42.625 134 12677.45 126.35 55026.78 88888.00 2011-05-14 03:58:42.750 134 12677.48 126.35 55026.75 88888.00 2011-05-14 03:58:42.875 134 12677.48 126.35 55026.75 88888.00 2011-05-14 03:58:43.000 134 12677.50 126.35 55026.72 88888.00 2011-05-14 03:58:43.125 134 12677.45 126.38 55026.75 88888.00 2011-05-14 03:58:43.250 134 12677.42 126.38 55026.75 88888.00 2011-05-14 03:58:43.375 134 12677.45 126.38 55026.78 88888.00 2011-05-14 03:58:43.500 134 12677.48 126.38 55026.75 88888.00 2011-05-14 03:58:43.625 134 12677.52 126.38 55026.72 88888.00 2011-05-14 03:58:43.750 134 12677.50 126.38 55026.72 88888.00 2011-05-14 03:58:43.875 134 12677.48 126.40 55026.75 88888.00 2011-05-14 03:58:44.000 134 12677.45 126.40 55026.75 88888.00 2011-05-14 03:58:44.125 134 12677.48 126.40 55026.75 88888.00 2011-05-14 03:58:44.250 134 12677.42 126.38 55026.78 88888.00 2011-05-14 03:58:44.375 134 12677.40 126.38 55026.75 88888.00 2011-05-14 03:58:44.500 134 12677.35 126.38 55026.72 88888.00 2011-05-14 03:58:44.625 134 12677.35 126.40 55026.72 88888.00 2011-05-14 03:58:44.750 134 12677.40 126.38 55026.75 88888.00 2011-05-14 03:58:44.875 134 12677.42 126.40 55026.72 88888.00 2011-05-14 03:58:45.000 134 12677.50 126.40 55026.72 88888.00 2011-05-14 03:58:45.125 134 12677.50 126.40 55026.75 88888.00 2011-05-14 03:58:45.250 134 12677.45 126.38 55026.75 88888.00 2011-05-14 03:58:45.375 134 12677.42 126.40 55026.75 88888.00 2011-05-14 03:58:45.500 134 12677.38 126.42 55026.72 88888.00 2011-05-14 03:58:45.625 134 12677.35 126.40 55026.75 88888.00 2011-05-14 03:58:45.750 134 12677.35 126.40 55026.75 88888.00 2011-05-14 03:58:45.875 134 12677.38 126.40 55026.75 88888.00 2011-05-14 03:58:46.000 134 12677.35 126.40 55026.72 88888.00 2011-05-14 03:58:46.125 134 12677.30 126.42 55026.72 88888.00 2011-05-14 03:58:46.250 134 12677.27 126.42 55026.72 88888.00 2011-05-14 03:58:46.375 134 12677.33 126.42 55026.72 88888.00 2011-05-14 03:58:46.500 134 12677.33 126.38 55026.72 88888.00 2011-05-14 03:58:46.625 134 12677.33 126.40 55026.72 88888.00 2011-05-14 03:58:46.750 134 12677.33 126.40 55026.72 88888.00 2011-05-14 03:58:46.875 134 12677.30 126.42 55026.75 88888.00 2011-05-14 03:58:47.000 134 12677.35 126.42 55026.75 88888.00 2011-05-14 03:58:47.125 134 12677.40 126.42 55026.72 88888.00 2011-05-14 03:58:47.250 134 12677.40 126.45 55026.75 88888.00 2011-05-14 03:58:47.375 134 12677.33 126.45 55026.75 88888.00 2011-05-14 03:58:47.500 134 12677.27 126.45 55026.75 88888.00 2011-05-14 03:58:47.625 134 12677.30 126.45 55026.75 88888.00 2011-05-14 03:58:47.750 134 12677.30 126.45 55026.75 88888.00 2011-05-14 03:58:47.875 134 12677.35 126.40 55026.78 88888.00 2011-05-14 03:58:48.000 134 12677.40 126.42 55026.75 88888.00 2011-05-14 03:58:48.125 134 12677.48 126.45 55026.75 88888.00 2011-05-14 03:58:48.250 134 12677.45 126.45 55026.78 88888.00 2011-05-14 03:58:48.375 134 12677.42 126.42 55026.75 88888.00 2011-05-14 03:58:48.500 134 12677.40 126.42 55026.72 88888.00 2011-05-14 03:58:48.625 134 12677.38 126.40 55026.72 88888.00 2011-05-14 03:58:48.750 134 12677.38 126.40 55026.75 88888.00 2011-05-14 03:58:48.875 134 12677.35 126.42 55026.75 88888.00 2011-05-14 03:58:49.000 134 12677.33 126.45 55026.78 88888.00 2011-05-14 03:58:49.125 134 12677.30 126.45 55026.75 88888.00 2011-05-14 03:58:49.250 134 12677.30 126.45 55026.75 88888.00 2011-05-14 03:58:49.375 134 12677.35 126.47 55026.75 88888.00 2011-05-14 03:58:49.500 134 12677.33 126.50 55026.75 88888.00 2011-05-14 03:58:49.625 134 12677.30 126.50 55026.72 88888.00 2011-05-14 03:58:49.750 134 12677.33 126.47 55026.75 88888.00 2011-05-14 03:58:49.875 134 12677.35 126.53 55026.78 88888.00 2011-05-14 03:58:50.000 134 12677.38 126.53 55026.78 88888.00 2011-05-14 03:58:50.125 134 12677.42 126.50 55026.75 88888.00 2011-05-14 03:58:50.250 134 12677.38 126.50 55026.75 88888.00 2011-05-14 03:58:50.375 134 12677.33 126.47 55026.72 88888.00 2011-05-14 03:58:50.500 134 12677.25 126.47 55026.75 88888.00 2011-05-14 03:58:50.625 134 12677.25 126.47 55026.75 88888.00 2011-05-14 03:58:50.750 134 12677.27 126.47 55026.78 88888.00 2011-05-14 03:58:50.875 134 12677.33 126.45 55026.78 88888.00 2011-05-14 03:58:51.000 134 12677.30 126.50 55026.75 88888.00 2011-05-14 03:58:51.125 134 12677.30 126.53 55026.78 88888.00 2011-05-14 03:58:51.250 134 12677.33 126.50 55026.75 88888.00 2011-05-14 03:58:51.375 134 12677.35 126.53 55026.75 88888.00 2011-05-14 03:58:51.500 134 12677.33 126.53 55026.75 88888.00 2011-05-14 03:58:51.625 134 12677.27 126.50 55026.75 88888.00 2011-05-14 03:58:51.750 134 12677.35 126.47 55026.75 88888.00 2011-05-14 03:58:51.875 134 12677.40 126.47 55026.75 88888.00 2011-05-14 03:58:52.000 134 12677.40 126.50 55026.72 88888.00 2011-05-14 03:58:52.125 134 12677.42 126.50 55026.75 88888.00 2011-05-14 03:58:52.250 134 12677.40 126.50 55026.72 88888.00 2011-05-14 03:58:52.375 134 12677.40 126.50 55026.72 88888.00 2011-05-14 03:58:52.500 134 12677.38 126.53 55026.72 88888.00 2011-05-14 03:58:52.625 134 12677.40 126.53 55026.75 88888.00 2011-05-14 03:58:52.750 134 12677.33 126.50 55026.70 88888.00 2011-05-14 03:58:52.875 134 12677.30 126.50 55026.72 88888.00 2011-05-14 03:58:53.000 134 12677.33 126.47 55026.70 88888.00 2011-05-14 03:58:53.125 134 12677.30 126.50 55026.70 88888.00 2011-05-14 03:58:53.250 134 12677.30 126.50 55026.70 88888.00 2011-05-14 03:58:53.375 134 12677.33 126.53 55026.72 88888.00 2011-05-14 03:58:53.500 134 12677.27 126.55 55026.72 88888.00 2011-05-14 03:58:53.625 134 12677.23 126.53 55026.72 88888.00 2011-05-14 03:58:53.750 134 12677.23 126.55 55026.72 88888.00 2011-05-14 03:58:53.875 134 12677.25 126.55 55026.75 88888.00 2011-05-14 03:58:54.000 134 12677.25 126.55 55026.72 88888.00 2011-05-14 03:58:54.125 134 12677.23 126.55 55026.72 88888.00 2011-05-14 03:58:54.250 134 12677.25 126.58 55026.75 88888.00 2011-05-14 03:58:54.375 134 12677.33 126.58 55026.75 88888.00 2011-05-14 03:58:54.500 134 12677.35 126.55 55026.70 88888.00 2011-05-14 03:58:54.625 134 12677.27 126.53 55026.70 88888.00 2011-05-14 03:58:54.750 134 12677.25 126.58 55026.75 88888.00 2011-05-14 03:58:54.875 134 12677.23 126.60 55026.75 88888.00 2011-05-14 03:58:55.000 134 12677.27 126.55 55026.72 88888.00 2011-05-14 03:58:55.125 134 12677.25 126.55 55026.72 88888.00 2011-05-14 03:58:55.250 134 12677.23 126.53 55026.72 88888.00 2011-05-14 03:58:55.375 134 12677.25 126.58 55026.70 88888.00 2011-05-14 03:58:55.500 134 12677.20 126.58 55026.72 88888.00 2011-05-14 03:58:55.625 134 12677.17 126.58 55026.72 88888.00 2011-05-14 03:58:55.750 134 12677.20 126.58 55026.72 88888.00 2011-05-14 03:58:55.875 134 12677.25 126.58 55026.70 88888.00 2011-05-14 03:58:56.000 134 12677.23 126.58 55026.70 88888.00 2011-05-14 03:58:56.125 134 12677.20 126.58 55026.70 88888.00 2011-05-14 03:58:56.250 134 12677.15 126.53 55026.70 88888.00 2011-05-14 03:58:56.375 134 12677.23 126.58 55026.72 88888.00 2011-05-14 03:58:56.500 134 12677.23 126.55 55026.72 88888.00 2011-05-14 03:58:56.625 134 12677.20 126.60 55026.72 88888.00 2011-05-14 03:58:56.750 134 12677.20 126.60 55026.72 88888.00 2011-05-14 03:58:56.875 134 12677.17 126.58 55026.72 88888.00 2011-05-14 03:58:57.000 134 12677.12 126.55 55026.70 88888.00 2011-05-14 03:58:57.125 134 12677.10 126.58 55026.70 88888.00 2011-05-14 03:58:57.250 134 12677.10 126.60 55026.70 88888.00 2011-05-14 03:58:57.375 134 12677.15 126.60 55026.72 88888.00 2011-05-14 03:58:57.500 134 12677.20 126.60 55026.72 88888.00 2011-05-14 03:58:57.625 134 12677.17 126.62 55026.70 88888.00 2011-05-14 03:58:57.750 134 12677.20 126.60 55026.72 88888.00 2011-05-14 03:58:57.875 134 12677.25 126.60 55026.72 88888.00 2011-05-14 03:58:58.000 134 12677.25 126.62 55026.72 88888.00 2011-05-14 03:58:58.125 134 12677.20 126.62 55026.72 88888.00 2011-05-14 03:58:58.250 134 12677.15 126.60 55026.70 88888.00 2011-05-14 03:58:58.375 134 12677.20 126.62 55026.70 88888.00 2011-05-14 03:58:58.500 134 12677.17 126.62 55026.72 88888.00 2011-05-14 03:58:58.625 134 12677.15 126.60 55026.72 88888.00 2011-05-14 03:58:58.750 134 12677.17 126.60 55026.72 88888.00 2011-05-14 03:58:58.875 134 12677.15 126.62 55026.70 88888.00 2011-05-14 03:58:59.000 134 12677.10 126.65 55026.70 88888.00 2011-05-14 03:58:59.125 134 12677.10 126.65 55026.72 88888.00 2011-05-14 03:58:59.250 134 12677.15 126.65 55026.75 88888.00 2011-05-14 03:58:59.375 134 12677.25 126.67 55026.72 88888.00 2011-05-14 03:58:59.500 134 12677.23 126.62 55026.70 88888.00 2011-05-14 03:58:59.625 134 12677.20 126.60 55026.70 88888.00 2011-05-14 03:58:59.750 134 12677.23 126.62 55026.68 88888.00 2011-05-14 03:58:59.875 134 12677.23 126.62 55026.70 88888.00 2011-05-14 03:59:00.000 134 12677.20 126.65 55026.70 88888.00 2011-05-14 03:59:00.125 134 12677.15 126.65 55026.70 88888.00 2011-05-14 03:59:00.250 134 12677.17 126.62 55026.72 88888.00 2011-05-14 03:59:00.375 134 12677.25 126.67 55026.72 88888.00 2011-05-14 03:59:00.500 134 12677.27 126.65 55026.70 88888.00 2011-05-14 03:59:00.625 134 12677.27 126.67 55026.68 88888.00 2011-05-14 03:59:00.750 134 12677.30 126.67 55026.70 88888.00 2011-05-14 03:59:00.875 134 12677.33 126.67 55026.70 88888.00 2011-05-14 03:59:01.000 134 12677.33 126.67 55026.68 88888.00 2011-05-14 03:59:01.125 134 12677.33 126.70 55026.70 88888.00 2011-05-14 03:59:01.250 134 12677.38 126.67 55026.68 88888.00 2011-05-14 03:59:01.375 134 12677.33 126.67 55026.68 88888.00 2011-05-14 03:59:01.500 134 12677.30 126.67 55026.70 88888.00 2011-05-14 03:59:01.625 134 12677.33 126.67 55026.68 88888.00 2011-05-14 03:59:01.750 134 12677.30 126.65 55026.65 88888.00 2011-05-14 03:59:01.875 134 12677.35 126.65 55026.68 88888.00 2011-05-14 03:59:02.000 134 12677.33 126.65 55026.68 88888.00 2011-05-14 03:59:02.125 134 12677.27 126.72 55026.72 88888.00 2011-05-14 03:59:02.250 134 12677.23 126.72 55026.70 88888.00 2011-05-14 03:59:02.375 134 12677.30 126.75 55026.65 88888.00 2011-05-14 03:59:02.500 134 12677.33 126.72 55026.65 88888.00 2011-05-14 03:59:02.625 134 12677.33 126.72 55026.62 88888.00 2011-05-14 03:59:02.750 134 12677.33 126.75 55026.65 88888.00 2011-05-14 03:59:02.875 134 12677.27 126.75 55026.65 88888.00 2011-05-14 03:59:03.000 134 12677.20 126.72 55026.65 88888.00 2011-05-14 03:59:03.125 134 12677.25 126.72 55026.70 88888.00 2011-05-14 03:59:03.250 134 12677.27 126.72 55026.68 88888.00 2011-05-14 03:59:03.375 134 12677.25 126.72 55026.70 88888.00 2011-05-14 03:59:03.500 134 12677.25 126.78 55026.68 88888.00 2011-05-14 03:59:03.625 134 12677.33 126.75 55026.68 88888.00 2011-05-14 03:59:03.750 134 12677.35 126.75 55026.68 88888.00 2011-05-14 03:59:03.875 134 12677.33 126.78 55026.68 88888.00 2011-05-14 03:59:04.000 134 12677.30 126.75 55026.65 88888.00 2011-05-14 03:59:04.125 134 12677.30 126.78 55026.68 88888.00 2011-05-14 03:59:04.250 134 12677.25 126.78 55026.72 88888.00 2011-05-14 03:59:04.375 134 12677.27 126.80 55026.72 88888.00 2011-05-14 03:59:04.500 134 12677.27 126.80 55026.70 88888.00 2011-05-14 03:59:04.625 134 12677.27 126.80 55026.70 88888.00 2011-05-14 03:59:04.750 134 12677.27 126.80 55026.68 88888.00 2011-05-14 03:59:04.875 134 12677.27 126.80 55026.68 88888.00 2011-05-14 03:59:05.000 134 12677.27 126.80 55026.68 88888.00 2011-05-14 03:59:05.125 134 12677.33 126.83 55026.70 88888.00 2011-05-14 03:59:05.250 134 12677.30 126.83 55026.65 88888.00 2011-05-14 03:59:05.375 134 12677.33 126.80 55026.65 88888.00 2011-05-14 03:59:05.500 134 12677.35 126.83 55026.62 88888.00 2011-05-14 03:59:05.625 134 12677.30 126.85 55026.62 88888.00 2011-05-14 03:59:05.750 134 12677.33 126.83 55026.62 88888.00 2011-05-14 03:59:05.875 134 12677.30 126.80 55026.65 88888.00 2011-05-14 03:59:06.000 134 12677.25 126.80 55026.65 88888.00 2011-05-14 03:59:06.125 134 12677.23 126.80 55026.62 88888.00 2011-05-14 03:59:06.250 134 12677.27 126.80 55026.65 88888.00 2011-05-14 03:59:06.375 134 12677.33 126.83 55026.65 88888.00 2011-05-14 03:59:06.500 134 12677.33 126.83 55026.65 88888.00 2011-05-14 03:59:06.625 134 12677.35 126.85 55026.65 88888.00 2011-05-14 03:59:06.750 134 12677.40 126.85 55026.65 88888.00 2011-05-14 03:59:06.875 134 12677.45 126.85 55026.65 88888.00 2011-05-14 03:59:07.000 134 12677.38 126.88 55026.68 88888.00 2011-05-14 03:59:07.125 134 12677.27 126.90 55026.68 88888.00 2011-05-14 03:59:07.250 134 12677.20 126.88 55026.68 88888.00 2011-05-14 03:59:07.375 134 12677.23 126.90 55026.68 88888.00 2011-05-14 03:59:07.500 134 12677.27 126.90 55026.68 88888.00 2011-05-14 03:59:07.625 134 12677.30 126.88 55026.68 88888.00 2011-05-14 03:59:07.750 134 12677.33 126.88 55026.65 88888.00 2011-05-14 03:59:07.875 134 12677.30 126.92 55026.68 88888.00 2011-05-14 03:59:08.000 134 12677.27 126.95 55026.68 88888.00 2011-05-14 03:59:08.125 134 12677.27 126.95 55026.68 88888.00 2011-05-14 03:59:08.250 134 12677.23 126.90 55026.65 88888.00 2011-05-14 03:59:08.375 134 12677.25 126.88 55026.65 88888.00 2011-05-14 03:59:08.500 134 12677.25 126.92 55026.65 88888.00 2011-05-14 03:59:08.625 134 12677.27 126.95 55026.68 88888.00 2011-05-14 03:59:08.750 134 12677.25 126.92 55026.68 88888.00 2011-05-14 03:59:08.875 134 12677.20 126.95 55026.68 88888.00 2011-05-14 03:59:09.000 134 12677.17 126.95 55026.68 88888.00 2011-05-14 03:59:09.125 134 12677.17 126.95 55026.68 88888.00 2011-05-14 03:59:09.250 134 12677.12 126.95 55026.68 88888.00 2011-05-14 03:59:09.375 134 12677.17 126.95 55026.65 88888.00 2011-05-14 03:59:09.500 134 12677.17 126.92 55026.65 88888.00 2011-05-14 03:59:09.625 134 12677.23 126.92 55026.65 88888.00 2011-05-14 03:59:09.750 134 12677.23 126.92 55026.62 88888.00 2011-05-14 03:59:09.875 134 12677.20 126.95 55026.62 88888.00 2011-05-14 03:59:10.000 134 12677.23 126.97 55026.65 88888.00 2011-05-14 03:59:10.125 134 12677.25 126.95 55026.65 88888.00 2011-05-14 03:59:10.250 134 12677.25 126.95 55026.62 88888.00 2011-05-14 03:59:10.375 134 12677.27 126.97 55026.60 88888.00 2011-05-14 03:59:10.500 134 12677.23 127.00 55026.62 88888.00 2011-05-14 03:59:10.625 134 12677.17 127.00 55026.62 88888.00 2011-05-14 03:59:10.750 134 12677.17 127.00 55026.62 88888.00 2011-05-14 03:59:10.875 134 12677.20 127.00 55026.62 88888.00 2011-05-14 03:59:11.000 134 12677.23 127.03 55026.65 88888.00 2011-05-14 03:59:11.125 134 12677.20 127.03 55026.65 88888.00 2011-05-14 03:59:11.250 134 12677.15 127.00 55026.65 88888.00 2011-05-14 03:59:11.375 134 12677.23 127.03 55026.65 88888.00 2011-05-14 03:59:11.500 134 12677.23 127.00 55026.65 88888.00 2011-05-14 03:59:11.625 134 12677.25 127.00 55026.65 88888.00 2011-05-14 03:59:11.750 134 12677.25 127.05 55026.68 88888.00 2011-05-14 03:59:11.875 134 12677.20 127.05 55026.68 88888.00 2011-05-14 03:59:12.000 134 12677.15 127.05 55026.65 88888.00 2011-05-14 03:59:12.125 134 12677.12 127.03 55026.65 88888.00 2011-05-14 03:59:12.250 134 12677.08 127.03 55026.65 88888.00 2011-05-14 03:59:12.375 134 12677.10 127.05 55026.65 88888.00 2011-05-14 03:59:12.500 134 12677.20 127.08 55026.68 88888.00 2011-05-14 03:59:12.625 134 12677.25 127.08 55026.65 88888.00 2011-05-14 03:59:12.750 134 12677.17 127.08 55026.62 88888.00 2011-05-14 03:59:12.875 134 12677.12 127.05 55026.60 88888.00 2011-05-14 03:59:13.000 134 12677.12 127.08 55026.60 88888.00 2011-05-14 03:59:13.125 134 12677.15 127.10 55026.62 88888.00 2011-05-14 03:59:13.250 134 12677.15 127.10 55026.62 88888.00 2011-05-14 03:59:13.375 134 12677.25 127.10 55026.65 88888.00 2011-05-14 03:59:13.500 134 12677.27 127.12 55026.65 88888.00 2011-05-14 03:59:13.625 134 12677.23 127.12 55026.65 88888.00 2011-05-14 03:59:13.750 134 12677.25 127.12 55026.65 88888.00 2011-05-14 03:59:13.875 134 12677.30 127.12 55026.65 88888.00 2011-05-14 03:59:14.000 134 12677.30 127.12 55026.62 88888.00 2011-05-14 03:59:14.125 134 12677.33 127.12 55026.65 88888.00 2011-05-14 03:59:14.250 134 12677.33 127.10 55026.65 88888.00 2011-05-14 03:59:14.375 134 12677.35 127.12 55026.65 88888.00 2011-05-14 03:59:14.500 134 12677.33 127.15 55026.62 88888.00 2011-05-14 03:59:14.625 134 12677.30 127.15 55026.62 88888.00 2011-05-14 03:59:14.750 134 12677.25 127.15 55026.65 88888.00 2011-05-14 03:59:14.875 134 12677.25 127.17 55026.68 88888.00 2011-05-14 03:59:15.000 134 12677.20 127.17 55026.65 88888.00 2011-05-14 03:59:15.125 134 12677.17 127.17 55026.65 88888.00 2011-05-14 03:59:15.250 134 12677.23 127.20 55026.68 88888.00 2011-05-14 03:59:15.375 134 12677.25 127.20 55026.65 88888.00 2011-05-14 03:59:15.500 134 12677.23 127.17 55026.65 88888.00 2011-05-14 03:59:15.625 134 12677.23 127.17 55026.68 88888.00 2011-05-14 03:59:15.750 134 12677.25 127.20 55026.68 88888.00 2011-05-14 03:59:15.875 134 12677.25 127.20 55026.68 88888.00 2011-05-14 03:59:16.000 134 12677.25 127.20 55026.65 88888.00 2011-05-14 03:59:16.125 134 12677.20 127.22 55026.65 88888.00 2011-05-14 03:59:16.250 134 12677.20 127.20 55026.65 88888.00 2011-05-14 03:59:16.375 134 12677.25 127.20 55026.62 88888.00 2011-05-14 03:59:16.500 134 12677.27 127.22 55026.62 88888.00 2011-05-14 03:59:16.625 134 12677.27 127.25 55026.60 88888.00 2011-05-14 03:59:16.750 134 12677.25 127.22 55026.65 88888.00 2011-05-14 03:59:16.875 134 12677.20 127.22 55026.62 88888.00 2011-05-14 03:59:17.000 134 12677.20 127.22 55026.57 88888.00 2011-05-14 03:59:17.125 134 12677.23 127.22 55026.57 88888.00 2011-05-14 03:59:17.250 134 12677.23 127.22 55026.60 88888.00 2011-05-14 03:59:17.375 134 12677.25 127.25 55026.60 88888.00 2011-05-14 03:59:17.500 134 12677.25 127.25 55026.62 88888.00 2011-05-14 03:59:17.625 134 12677.25 127.25 55026.62 88888.00 2011-05-14 03:59:17.750 134 12677.25 127.28 55026.62 88888.00 2011-05-14 03:59:17.875 134 12677.23 127.28 55026.65 88888.00 2011-05-14 03:59:18.000 134 12677.20 127.28 55026.68 88888.00 2011-05-14 03:59:18.125 134 12677.23 127.25 55026.68 88888.00 2011-05-14 03:59:18.250 134 12677.23 127.25 55026.62 88888.00 2011-05-14 03:59:18.375 134 12677.25 127.28 55026.62 88888.00 2011-05-14 03:59:18.500 134 12677.25 127.28 55026.62 88888.00 2011-05-14 03:59:18.625 134 12677.23 127.28 55026.62 88888.00 2011-05-14 03:59:18.750 134 12677.20 127.28 55026.65 88888.00 2011-05-14 03:59:18.875 134 12677.23 127.30 55026.62 88888.00 2011-05-14 03:59:19.000 134 12677.23 127.28 55026.62 88888.00 2011-05-14 03:59:19.125 134 12677.20 127.30 55026.65 88888.00 2011-05-14 03:59:19.250 134 12677.20 127.28 55026.68 88888.00 2011-05-14 03:59:19.375 134 12677.23 127.30 55026.68 88888.00 2011-05-14 03:59:19.500 134 12677.20 127.30 55026.62 88888.00 2011-05-14 03:59:19.625 134 12677.23 127.35 55026.62 88888.00 2011-05-14 03:59:19.750 134 12677.23 127.38 55026.68 88888.00 2011-05-14 03:59:19.875 134 12677.23 127.35 55026.65 88888.00 2011-05-14 03:59:20.000 134 12677.23 127.38 55026.62 88888.00 2011-05-14 03:59:20.125 134 12677.27 127.33 55026.62 88888.00 2011-05-14 03:59:20.250 134 12677.23 127.30 55026.65 88888.00 2011-05-14 03:59:20.375 134 12677.23 127.33 55026.65 88888.00 2011-05-14 03:59:20.500 134 12677.23 127.35 55026.62 88888.00 2011-05-14 03:59:20.625 134 12677.27 127.38 55026.62 88888.00 2011-05-14 03:59:20.750 134 12677.27 127.42 55026.62 88888.00 2011-05-14 03:59:20.875 134 12677.25 127.38 55026.65 88888.00 2011-05-14 03:59:21.000 134 12677.23 127.38 55026.62 88888.00 2011-05-14 03:59:21.125 134 12677.17 127.40 55026.65 88888.00 2011-05-14 03:59:21.250 134 12677.20 127.40 55026.65 88888.00 2011-05-14 03:59:21.375 134 12677.27 127.38 55026.62 88888.00 2011-05-14 03:59:21.500 134 12677.23 127.35 55026.62 88888.00 2011-05-14 03:59:21.625 134 12677.20 127.35 55026.60 88888.00 2011-05-14 03:59:21.750 134 12677.23 127.40 55026.62 88888.00 2011-05-14 03:59:21.875 134 12677.23 127.40 55026.62 88888.00 2011-05-14 03:59:22.000 134 12677.23 127.40 55026.60 88888.00 2011-05-14 03:59:22.125 134 12677.20 127.42 55026.60 88888.00 2011-05-14 03:59:22.250 134 12677.15 127.40 55026.62 88888.00 2011-05-14 03:59:22.375 134 12677.15 127.40 55026.65 88888.00 2011-05-14 03:59:22.500 134 12677.17 127.40 55026.62 88888.00 2011-05-14 03:59:22.625 134 12677.20 127.42 55026.62 88888.00 2011-05-14 03:59:22.750 134 12677.25 127.45 55026.65 88888.00 2011-05-14 03:59:22.875 134 12677.27 127.47 55026.62 88888.00 2011-05-14 03:59:23.000 134 12677.25 127.47 55026.62 88888.00 2011-05-14 03:59:23.125 134 12677.23 127.50 55026.68 88888.00 2011-05-14 03:59:23.250 134 12677.25 127.47 55026.65 88888.00 2011-05-14 03:59:23.375 134 12677.25 127.50 55026.62 88888.00 2011-05-14 03:59:23.500 134 12677.23 127.53 55026.65 88888.00 2011-05-14 03:59:23.625 134 12677.25 127.53 55026.65 88888.00 2011-05-14 03:59:23.750 134 12677.23 127.53 55026.68 88888.00 2011-05-14 03:59:23.875 134 12677.17 127.55 55026.68 88888.00 2011-05-14 03:59:24.000 134 12677.17 127.55 55026.65 88888.00 2011-05-14 03:59:24.125 134 12677.17 127.55 55026.65 88888.00 2011-05-14 03:59:24.250 134 12677.20 127.53 55026.65 88888.00 2011-05-14 03:59:24.375 134 12677.20 127.55 55026.68 88888.00 2011-05-14 03:59:24.500 134 12677.17 127.53 55026.68 88888.00 2011-05-14 03:59:24.625 134 12677.23 127.53 55026.65 88888.00 2011-05-14 03:59:24.750 134 12677.25 127.53 55026.65 88888.00 2011-05-14 03:59:24.875 134 12677.27 127.55 55026.65 88888.00 2011-05-14 03:59:25.000 134 12677.33 127.55 55026.65 88888.00 2011-05-14 03:59:25.125 134 12677.25 127.55 55026.65 88888.00 2011-05-14 03:59:25.250 134 12677.17 127.53 55026.68 88888.00 2011-05-14 03:59:25.375 134 12677.23 127.53 55026.65 88888.00 2011-05-14 03:59:25.500 134 12677.25 127.55 55026.62 88888.00 2011-05-14 03:59:25.625 134 12677.30 127.58 55026.62 88888.00 2011-05-14 03:59:25.750 134 12677.27 127.58 55026.65 88888.00 2011-05-14 03:59:25.875 134 12677.20 127.55 55026.62 88888.00 2011-05-14 03:59:26.000 134 12677.20 127.58 55026.62 88888.00 2011-05-14 03:59:26.125 134 12677.15 127.58 55026.62 88888.00 2011-05-14 03:59:26.250 134 12677.05 127.55 55026.60 88888.00 2011-05-14 03:59:26.375 134 12677.12 127.58 55026.62 88888.00 2011-05-14 03:59:26.500 134 12677.15 127.60 55026.62 88888.00 2011-05-14 03:59:26.625 134 12677.10 127.58 55026.60 88888.00 2011-05-14 03:59:26.750 134 12677.08 127.60 55026.60 88888.00 2011-05-14 03:59:26.875 134 12677.12 127.62 55026.62 88888.00 2011-05-14 03:59:27.000 134 12677.17 127.65 55026.62 88888.00 2011-05-14 03:59:27.125 134 12677.23 127.67 55026.62 88888.00 2011-05-14 03:59:27.250 134 12677.23 127.62 55026.62 88888.00 2011-05-14 03:59:27.375 134 12677.20 127.65 55026.65 88888.00 2011-05-14 03:59:27.500 134 12677.17 127.65 55026.65 88888.00 2011-05-14 03:59:27.625 134 12677.20 127.67 55026.62 88888.00 2011-05-14 03:59:27.750 134 12677.17 127.65 55026.65 88888.00 2011-05-14 03:59:27.875 134 12677.17 127.65 55026.62 88888.00 2011-05-14 03:59:28.000 134 12677.12 127.62 55026.60 88888.00 2011-05-14 03:59:28.125 134 12677.12 127.70 55026.62 88888.00 2011-05-14 03:59:28.250 134 12677.10 127.70 55026.65 88888.00 2011-05-14 03:59:28.375 134 12677.10 127.72 55026.68 88888.00 2011-05-14 03:59:28.500 134 12677.10 127.72 55026.68 88888.00 2011-05-14 03:59:28.625 134 12677.10 127.70 55026.65 88888.00 2011-05-14 03:59:28.750 134 12677.15 127.70 55026.65 88888.00 2011-05-14 03:59:28.875 134 12677.17 127.72 55026.68 88888.00 2011-05-14 03:59:29.000 134 12677.20 127.75 55026.65 88888.00 2011-05-14 03:59:29.125 134 12677.17 127.78 55026.62 88888.00 2011-05-14 03:59:29.250 134 12677.10 127.75 55026.65 88888.00 2011-05-14 03:59:29.375 134 12677.08 127.78 55026.65 88888.00 2011-05-14 03:59:29.500 134 12677.10 127.75 55026.62 88888.00 2011-05-14 03:59:29.625 134 12677.12 127.78 55026.65 88888.00 2011-05-14 03:59:29.750 134 12677.17 127.78 55026.65 88888.00 2011-05-14 03:59:29.875 134 12677.20 127.78 55026.68 88888.00 2011-05-14 03:59:30.000 134 12677.10 127.75 55026.65 88888.00 2011-05-14 03:59:30.125 134 12677.08 127.75 55026.65 88888.00 2011-05-14 03:59:30.250 134 12677.02 127.75 55026.65 88888.00 2011-05-14 03:59:30.375 134 12677.08 127.78 55026.62 88888.00 2011-05-14 03:59:30.500 134 12677.05 127.78 55026.62 88888.00 2011-05-14 03:59:30.625 134 12677.00 127.78 55026.62 88888.00 2011-05-14 03:59:30.750 134 12677.02 127.78 55026.65 88888.00 2011-05-14 03:59:30.875 134 12677.05 127.80 55026.65 88888.00 2011-05-14 03:59:31.000 134 12677.12 127.83 55026.65 88888.00 2011-05-14 03:59:31.125 134 12677.10 127.83 55026.68 88888.00 2011-05-14 03:59:31.250 134 12677.10 127.80 55026.62 88888.00 2011-05-14 03:59:31.375 134 12677.10 127.80 55026.62 88888.00 2011-05-14 03:59:31.500 134 12677.08 127.83 55026.60 88888.00 2011-05-14 03:59:31.625 134 12677.10 127.80 55026.62 88888.00 2011-05-14 03:59:31.750 134 12677.15 127.80 55026.65 88888.00 2011-05-14 03:59:31.875 134 12677.15 127.85 55026.65 88888.00 2011-05-14 03:59:32.000 134 12677.08 127.85 55026.62 88888.00 2011-05-14 03:59:32.125 134 12677.00 127.85 55026.62 88888.00 2011-05-14 03:59:32.250 134 12677.00 127.85 55026.65 88888.00 2011-05-14 03:59:32.375 134 12677.05 127.88 55026.65 88888.00 2011-05-14 03:59:32.500 134 12676.98 127.90 55026.62 88888.00 2011-05-14 03:59:32.625 134 12676.95 127.92 55026.62 88888.00 2011-05-14 03:59:32.750 134 12676.92 127.90 55026.65 88888.00 2011-05-14 03:59:32.875 134 12676.90 127.83 55026.65 88888.00 2011-05-14 03:59:33.000 134 12676.92 127.83 55026.62 88888.00 2011-05-14 03:59:33.125 134 12676.92 127.85 55026.65 88888.00 2011-05-14 03:59:33.250 134 12676.95 127.88 55026.62 88888.00 2011-05-14 03:59:33.375 134 12676.98 127.85 55026.62 88888.00 2011-05-14 03:59:33.500 134 12676.98 127.90 55026.65 88888.00 2011-05-14 03:59:33.625 134 12676.95 127.88 55026.65 88888.00 2011-05-14 03:59:33.750 134 12676.95 127.92 55026.65 88888.00 2011-05-14 03:59:33.875 134 12676.95 127.88 55026.65 88888.00 2011-05-14 03:59:34.000 134 12676.98 127.88 55026.62 88888.00 2011-05-14 03:59:34.125 134 12676.95 127.92 55026.68 88888.00 2011-05-14 03:59:34.250 134 12676.88 127.88 55026.68 88888.00 2011-05-14 03:59:34.375 134 12676.85 127.88 55026.65 88888.00 2011-05-14 03:59:34.500 134 12676.90 127.90 55026.65 88888.00 2011-05-14 03:59:34.625 134 12676.98 127.95 55026.65 88888.00 2011-05-14 03:59:34.750 134 12676.95 127.92 55026.68 88888.00 2011-05-14 03:59:34.875 134 12676.98 127.90 55026.65 88888.00 2011-05-14 03:59:35.000 134 12676.95 127.92 55026.60 88888.00 2011-05-14 03:59:35.125 134 12676.98 127.92 55026.65 88888.00 2011-05-14 03:59:35.250 134 12676.90 127.92 55026.68 88888.00 2011-05-14 03:59:35.375 134 12676.88 127.95 55026.65 88888.00 2011-05-14 03:59:35.500 134 12676.85 127.95 55026.68 88888.00 2011-05-14 03:59:35.625 134 12676.85 127.95 55026.65 88888.00 2011-05-14 03:59:35.750 134 12676.83 127.97 55026.65 88888.00 2011-05-14 03:59:35.875 134 12676.88 127.95 55026.65 88888.00 2011-05-14 03:59:36.000 134 12676.95 127.97 55026.65 88888.00 2011-05-14 03:59:36.125 134 12676.95 127.95 55026.68 88888.00 2011-05-14 03:59:36.250 134 12676.90 127.95 55026.68 88888.00 2011-05-14 03:59:36.375 134 12676.90 128.00 55026.68 88888.00 2011-05-14 03:59:36.500 134 12676.88 128.03 55026.68 88888.00 2011-05-14 03:59:36.625 134 12676.85 128.00 55026.68 88888.00 2011-05-14 03:59:36.750 134 12676.88 127.97 55026.68 88888.00 2011-05-14 03:59:36.875 134 12676.90 128.00 55026.68 88888.00 2011-05-14 03:59:37.000 134 12676.90 128.00 55026.70 88888.00 2011-05-14 03:59:37.125 134 12676.90 128.03 55026.70 88888.00 2011-05-14 03:59:37.250 134 12676.88 128.00 55026.70 88888.00 2011-05-14 03:59:37.375 134 12676.90 127.97 55026.68 88888.00 2011-05-14 03:59:37.500 134 12676.88 127.97 55026.65 88888.00 2011-05-14 03:59:37.625 134 12676.85 128.00 55026.68 88888.00 2011-05-14 03:59:37.750 134 12676.83 128.03 55026.70 88888.00 2011-05-14 03:59:37.875 134 12676.88 128.05 55026.70 88888.00 2011-05-14 03:59:38.000 134 12676.88 128.03 55026.68 88888.00 2011-05-14 03:59:38.125 134 12676.90 128.03 55026.70 88888.00 2011-05-14 03:59:38.250 134 12676.90 128.03 55026.70 88888.00 2011-05-14 03:59:38.375 134 12676.90 128.03 55026.68 88888.00 2011-05-14 03:59:38.500 134 12676.90 128.03 55026.68 88888.00 2011-05-14 03:59:38.625 134 12676.88 128.03 55026.68 88888.00 2011-05-14 03:59:38.750 134 12676.83 128.03 55026.70 88888.00 2011-05-14 03:59:38.875 134 12676.80 128.03 55026.65 88888.00 2011-05-14 03:59:39.000 134 12676.85 128.05 55026.65 88888.00 2011-05-14 03:59:39.125 134 12676.88 128.03 55026.68 88888.00 2011-05-14 03:59:39.250 134 12676.85 128.03 55026.68 88888.00 2011-05-14 03:59:39.375 134 12676.88 128.05 55026.70 88888.00 2011-05-14 03:59:39.500 134 12676.90 128.05 55026.72 88888.00 2011-05-14 03:59:39.625 134 12676.88 128.05 55026.72 88888.00 2011-05-14 03:59:39.750 134 12676.83 128.05 55026.70 88888.00 2011-05-14 03:59:39.875 134 12676.83 128.03 55026.70 88888.00 2011-05-14 03:59:40.000 134 12676.83 128.05 55026.70 88888.00 2011-05-14 03:59:40.125 134 12676.77 128.05 55026.68 88888.00 2011-05-14 03:59:40.250 134 12676.77 128.03 55026.70 88888.00 2011-05-14 03:59:40.375 134 12676.83 128.07 55026.68 88888.00 2011-05-14 03:59:40.500 134 12676.83 128.07 55026.70 88888.00 2011-05-14 03:59:40.625 134 12676.80 128.07 55026.70 88888.00 2011-05-14 03:59:40.750 134 12676.80 128.10 55026.70 88888.00 2011-05-14 03:59:40.875 134 12676.77 128.10 55026.72 88888.00 2011-05-14 03:59:41.000 134 12676.75 128.10 55026.72 88888.00 2011-05-14 03:59:41.125 134 12676.75 128.07 55026.70 88888.00 2011-05-14 03:59:41.250 134 12676.73 128.10 55026.70 88888.00 2011-05-14 03:59:41.375 134 12676.73 128.10 55026.70 88888.00 2011-05-14 03:59:41.500 134 12676.73 128.07 55026.72 88888.00 2011-05-14 03:59:41.625 134 12676.73 128.07 55026.70 88888.00 2011-05-14 03:59:41.750 134 12676.75 128.07 55026.70 88888.00 2011-05-14 03:59:41.875 134 12676.80 128.10 55026.70 88888.00 2011-05-14 03:59:42.000 134 12676.83 128.12 55026.70 88888.00 2011-05-14 03:59:42.125 134 12676.83 128.12 55026.72 88888.00 2011-05-14 03:59:42.250 134 12676.83 128.12 55026.72 88888.00 2011-05-14 03:59:42.375 134 12676.85 128.12 55026.72 88888.00 2011-05-14 03:59:42.500 134 12676.80 128.12 55026.72 88888.00 2011-05-14 03:59:42.625 134 12676.75 128.10 55026.72 88888.00 2011-05-14 03:59:42.750 134 12676.83 128.10 55026.70 88888.00 2011-05-14 03:59:42.875 134 12676.85 128.12 55026.72 88888.00 2011-05-14 03:59:43.000 134 12676.80 128.12 55026.70 88888.00 2011-05-14 03:59:43.125 134 12676.80 128.12 55026.72 88888.00 2011-05-14 03:59:43.250 134 12676.75 128.10 55026.70 88888.00 2011-05-14 03:59:43.375 134 12676.75 128.12 55026.70 88888.00 2011-05-14 03:59:43.500 134 12676.80 128.18 55026.70 88888.00 2011-05-14 03:59:43.625 134 12676.85 128.15 55026.70 88888.00 2011-05-14 03:59:43.750 134 12676.90 128.15 55026.70 88888.00 2011-05-14 03:59:43.875 134 12676.92 128.15 55026.68 88888.00 2011-05-14 03:59:44.000 134 12676.88 128.15 55026.68 88888.00 2011-05-14 03:59:44.125 134 12676.80 128.12 55026.68 88888.00 2011-05-14 03:59:44.250 134 12676.83 128.12 55026.70 88888.00 2011-05-14 03:59:44.375 134 12676.80 128.15 55026.70 88888.00 2011-05-14 03:59:44.500 134 12676.77 128.18 55026.68 88888.00 2011-05-14 03:59:44.625 134 12676.80 128.18 55026.70 88888.00 2011-05-14 03:59:44.750 134 12676.85 128.15 55026.68 88888.00 2011-05-14 03:59:44.875 134 12676.83 128.15 55026.68 88888.00 2011-05-14 03:59:45.000 134 12676.77 128.15 55026.70 88888.00 2011-05-14 03:59:45.125 134 12676.77 128.20 55026.70 88888.00 2011-05-14 03:59:45.250 134 12676.77 128.18 55026.70 88888.00 2011-05-14 03:59:45.375 134 12676.83 128.18 55026.70 88888.00 2011-05-14 03:59:45.500 134 12676.77 128.18 55026.72 88888.00 2011-05-14 03:59:45.625 134 12676.75 128.18 55026.70 88888.00 2011-05-14 03:59:45.750 134 12676.73 128.18 55026.72 88888.00 2011-05-14 03:59:45.875 134 12676.75 128.18 55026.72 88888.00 2011-05-14 03:59:46.000 134 12676.77 128.15 55026.70 88888.00 2011-05-14 03:59:46.125 134 12676.77 128.18 55026.72 88888.00 2011-05-14 03:59:46.250 134 12676.75 128.20 55026.70 88888.00 2011-05-14 03:59:46.375 134 12676.77 128.20 55026.70 88888.00 2011-05-14 03:59:46.500 134 12676.77 128.20 55026.70 88888.00 2011-05-14 03:59:46.625 134 12676.80 128.18 55026.68 88888.00 2011-05-14 03:59:46.750 134 12676.80 128.15 55026.68 88888.00 2011-05-14 03:59:46.875 134 12676.75 128.18 55026.68 88888.00 2011-05-14 03:59:47.000 134 12676.67 128.18 55026.68 88888.00 2011-05-14 03:59:47.125 134 12676.67 128.22 55026.70 88888.00 2011-05-14 03:59:47.250 134 12676.67 128.22 55026.70 88888.00 2011-05-14 03:59:47.375 134 12676.75 128.20 55026.70 88888.00 2011-05-14 03:59:47.500 134 12676.77 128.18 55026.70 88888.00 2011-05-14 03:59:47.625 134 12676.80 128.18 55026.65 88888.00 2011-05-14 03:59:47.750 134 12676.75 128.18 55026.70 88888.00 2011-05-14 03:59:47.875 134 12676.75 128.22 55026.70 88888.00 2011-05-14 03:59:48.000 134 12676.75 128.22 55026.70 88888.00 2011-05-14 03:59:48.125 134 12676.77 128.22 55026.70 88888.00 2011-05-14 03:59:48.250 134 12676.75 128.22 55026.70 88888.00 2011-05-14 03:59:48.375 134 12676.80 128.20 55026.68 88888.00 2011-05-14 03:59:48.500 134 12676.77 128.22 55026.68 88888.00 2011-05-14 03:59:48.625 134 12676.77 128.22 55026.68 88888.00 2011-05-14 03:59:48.750 134 12676.88 128.25 55026.70 88888.00 2011-05-14 03:59:48.875 134 12676.92 128.25 55026.70 88888.00 2011-05-14 03:59:49.000 134 12676.92 128.25 55026.68 88888.00 2011-05-14 03:59:49.125 134 12676.85 128.25 55026.68 88888.00 2011-05-14 03:59:49.250 134 12676.75 128.18 55026.68 88888.00 2011-05-14 03:59:49.375 134 12676.80 128.22 55026.65 88888.00 2011-05-14 03:59:49.500 134 12676.80 128.28 55026.70 88888.00 2011-05-14 03:59:49.625 134 12676.77 128.28 55026.68 88888.00 2011-05-14 03:59:49.750 134 12676.77 128.28 55026.68 88888.00 2011-05-14 03:59:49.875 134 12676.80 128.28 55026.70 88888.00 2011-05-14 03:59:50.000 134 12676.80 128.28 55026.65 88888.00 2011-05-14 03:59:50.125 134 12676.80 128.25 55026.68 88888.00 2011-05-14 03:59:50.250 134 12676.73 128.25 55026.68 88888.00 2011-05-14 03:59:50.375 134 12676.73 128.28 55026.70 88888.00 2011-05-14 03:59:50.500 134 12676.73 128.28 55026.68 88888.00 2011-05-14 03:59:50.625 134 12676.73 128.25 55026.68 88888.00 2011-05-14 03:59:50.750 134 12676.70 128.28 55026.68 88888.00 2011-05-14 03:59:50.875 134 12676.75 128.28 55026.70 88888.00 2011-05-14 03:59:51.000 134 12676.83 128.22 55026.68 88888.00 2011-05-14 03:59:51.125 134 12676.77 128.20 55026.68 88888.00 2011-05-14 03:59:51.250 134 12676.70 128.22 55026.68 88888.00 2011-05-14 03:59:51.375 134 12676.67 128.25 55026.70 88888.00 2011-05-14 03:59:51.500 134 12676.73 128.28 55026.70 88888.00 2011-05-14 03:59:51.625 134 12676.77 128.28 55026.70 88888.00 2011-05-14 03:59:51.750 134 12676.83 128.30 55026.70 88888.00 2011-05-14 03:59:51.875 134 12676.83 128.30 55026.70 88888.00 2011-05-14 03:59:52.000 134 12676.80 128.30 55026.70 88888.00 2011-05-14 03:59:52.125 134 12676.85 128.32 55026.70 88888.00 2011-05-14 03:59:52.250 134 12676.77 128.30 55026.72 88888.00 2011-05-14 03:59:52.375 134 12676.77 128.28 55026.70 88888.00 2011-05-14 03:59:52.500 134 12676.75 128.25 55026.68 88888.00 2011-05-14 03:59:52.625 134 12676.75 128.25 55026.65 88888.00 2011-05-14 03:59:52.750 134 12676.80 128.28 55026.68 88888.00 2011-05-14 03:59:52.875 134 12676.83 128.30 55026.70 88888.00 2011-05-14 03:59:53.000 134 12676.77 128.32 55026.68 88888.00 2011-05-14 03:59:53.125 134 12676.77 128.30 55026.65 88888.00 2011-05-14 03:59:53.250 134 12676.80 128.30 55026.68 88888.00 2011-05-14 03:59:53.375 134 12676.83 128.32 55026.68 88888.00 2011-05-14 03:59:53.500 134 12676.80 128.30 55026.68 88888.00 2011-05-14 03:59:53.625 134 12676.83 128.30 55026.68 88888.00 2011-05-14 03:59:53.750 134 12676.80 128.30 55026.68 88888.00 2011-05-14 03:59:53.875 134 12676.80 128.28 55026.68 88888.00 2011-05-14 03:59:54.000 134 12676.80 128.25 55026.65 88888.00 2011-05-14 03:59:54.125 134 12676.83 128.25 55026.68 88888.00 2011-05-14 03:59:54.250 134 12676.85 128.30 55026.70 88888.00 2011-05-14 03:59:54.375 134 12676.90 128.32 55026.72 88888.00 2011-05-14 03:59:54.500 134 12676.85 128.30 55026.68 88888.00 2011-05-14 03:59:54.625 134 12676.83 128.30 55026.68 88888.00 2011-05-14 03:59:54.750 134 12676.85 128.32 55026.68 88888.00 2011-05-14 03:59:54.875 134 12676.88 128.32 55026.68 88888.00 2011-05-14 03:59:55.000 134 12676.92 128.30 55026.68 88888.00 2011-05-14 03:59:55.125 134 12676.90 128.28 55026.68 88888.00 2011-05-14 03:59:55.250 134 12676.80 128.25 55026.65 88888.00 2011-05-14 03:59:55.375 134 12676.85 128.28 55026.65 88888.00 2011-05-14 03:59:55.500 134 12676.88 128.30 55026.70 88888.00 2011-05-14 03:59:55.625 134 12676.92 128.30 55026.68 88888.00 2011-05-14 03:59:55.750 134 12676.92 128.32 55026.65 88888.00 2011-05-14 03:59:55.875 134 12676.90 128.32 55026.65 88888.00 2011-05-14 03:59:56.000 134 12676.88 128.32 55026.65 88888.00 2011-05-14 03:59:56.125 134 12676.88 128.30 55026.65 88888.00 2011-05-14 03:59:56.250 134 12676.83 128.30 55026.65 88888.00 2011-05-14 03:59:56.375 134 12676.88 128.32 55026.62 88888.00 2011-05-14 03:59:56.500 134 12676.85 128.35 55026.65 88888.00 2011-05-14 03:59:56.625 134 12676.83 128.35 55026.65 88888.00 2011-05-14 03:59:56.750 134 12676.85 128.35 55026.65 88888.00 2011-05-14 03:59:56.875 134 12676.85 128.32 55026.68 88888.00 2011-05-14 03:59:57.000 134 12676.95 128.32 55026.65 88888.00 2011-05-14 03:59:57.125 134 12676.98 128.32 55026.62 88888.00 2011-05-14 03:59:57.250 134 12676.98 128.32 55026.65 88888.00 2011-05-14 03:59:57.375 134 12677.00 128.35 55026.68 88888.00 2011-05-14 03:59:57.500 134 12676.95 128.32 55026.62 88888.00 2011-05-14 03:59:57.625 134 12676.98 128.32 55026.62 88888.00 2011-05-14 03:59:57.750 134 12676.95 128.35 55026.65 88888.00 2011-05-14 03:59:57.875 134 12676.95 128.32 55026.70 88888.00 2011-05-14 03:59:58.000 134 12676.98 128.35 55026.70 88888.00 2011-05-14 03:59:58.125 134 12677.00 128.35 55026.70 88888.00 2011-05-14 03:59:58.250 134 12676.92 128.32 55026.70 88888.00 2011-05-14 03:59:58.375 134 12676.88 128.38 55026.68 88888.00 2011-05-14 03:59:58.500 134 12676.90 128.38 55026.68 88888.00 2011-05-14 03:59:58.625 134 12676.95 128.38 55026.68 88888.00 2011-05-14 03:59:58.750 134 12676.92 128.38 55026.70 88888.00 2011-05-14 03:59:58.875 134 12676.90 128.40 55026.70 88888.00 2011-05-14 03:59:59.000 134 12676.90 128.38 55026.72 88888.00 2011-05-14 03:59:59.125 134 12676.95 128.38 55026.72 88888.00 2011-05-14 03:59:59.250 134 12676.95 128.35 55026.70 88888.00 2011-05-14 03:59:59.375 134 12676.98 128.38 55026.68 88888.00 2011-05-14 03:59:59.500 134 12677.00 128.35 55026.70 88888.00 2011-05-14 03:59:59.625 134 12677.00 128.35 55026.68 88888.00 2011-05-14 03:59:59.750 134 12676.92 128.35 55026.68 88888.00 2011-05-14 03:59:59.875 134 12676.90 128.35 55026.68 88888.00 2011-05-14 04:00:00.000 134 12676.98 128.35 55026.65 88888.00 2011-05-14 04:00:00.125 134 12677.00 128.35 55026.68 88888.00 2011-05-14 04:00:00.250 134 12676.90 128.38 55026.70 88888.00 2011-05-14 04:00:00.375 134 12676.90 128.35 55026.70 88888.00 2011-05-14 04:00:00.500 134 12676.88 128.38 55026.70 88888.00 2011-05-14 04:00:00.625 134 12676.90 128.35 55026.68 88888.00 2011-05-14 04:00:00.750 134 12676.92 128.35 55026.68 88888.00 2011-05-14 04:00:00.875 134 12676.92 128.35 55026.68 88888.00 2011-05-14 04:00:01.000 134 12677.00 128.32 55026.65 88888.00 2011-05-14 04:00:01.125 134 12677.02 128.32 55026.68 88888.00 2011-05-14 04:00:01.250 134 12676.98 128.32 55026.68 88888.00 2011-05-14 04:00:01.375 134 12676.92 128.32 55026.68 88888.00 2011-05-14 04:00:01.500 134 12676.98 128.32 55026.68 88888.00 2011-05-14 04:00:01.625 134 12677.00 128.30 55026.68 88888.00 2011-05-14 04:00:01.750 134 12676.98 128.32 55026.70 88888.00 2011-05-14 04:00:01.875 134 12676.98 128.32 55026.70 88888.00 2011-05-14 04:00:02.000 134 12677.00 128.32 55026.70 88888.00 2011-05-14 04:00:02.125 134 12677.10 128.35 55026.70 88888.00 2011-05-14 04:00:02.250 134 12677.10 128.32 55026.70 88888.00 2011-05-14 04:00:02.375 134 12677.10 128.35 55026.65 88888.00 2011-05-14 04:00:02.500 134 12677.08 128.35 55026.65 88888.00 2011-05-14 04:00:02.625 134 12677.02 128.35 55026.68 88888.00 2011-05-14 04:00:02.750 134 12676.98 128.38 55026.68 88888.00 2011-05-14 04:00:02.875 134 12677.00 128.35 55026.68 88888.00 2011-05-14 04:00:03.000 134 12677.05 128.35 55026.62 88888.00 2011-05-14 04:00:03.125 134 12677.02 128.35 55026.65 88888.00 2011-05-14 04:00:03.250 134 12677.05 128.32 55026.62 88888.00 2011-05-14 04:00:03.375 134 12677.12 128.35 55026.62 88888.00 2011-05-14 04:00:03.500 134 12677.12 128.35 55026.65 88888.00 2011-05-14 04:00:03.625 134 12677.05 128.35 55026.68 88888.00 2011-05-14 04:00:03.750 134 12677.00 128.38 55026.68 88888.00 2011-05-14 04:00:03.875 134 12676.98 128.32 55026.65 88888.00 2011-05-14 04:00:04.000 134 12677.05 128.30 55026.62 88888.00 2011-05-14 04:00:04.125 134 12677.10 128.35 55026.65 88888.00 2011-05-14 04:00:04.250 134 12677.08 128.35 55026.65 88888.00 2011-05-14 04:00:04.375 134 12677.15 128.38 55026.68 88888.00 2011-05-14 04:00:04.500 134 12677.15 128.38 55026.68 88888.00 2011-05-14 04:00:04.625 134 12677.12 128.32 55026.62 88888.00 2011-05-14 04:00:04.750 134 12677.10 128.32 55026.65 88888.00 2011-05-14 04:00:04.875 134 12677.15 128.35 55026.68 88888.00 2011-05-14 04:00:05.000 134 12677.15 128.35 55026.68 88888.00 2011-05-14 04:00:05.125 134 12677.17 128.38 55026.70 88888.00 2011-05-14 04:00:05.250 134 12677.15 128.38 55026.68 88888.00 2011-05-14 04:00:05.375 134 12677.10 128.38 55026.68 88888.00 2011-05-14 04:00:05.500 134 12677.02 128.38 55026.68 88888.00 2011-05-14 04:00:05.625 134 12677.08 128.35 55026.68 88888.00 2011-05-14 04:00:05.750 134 12677.10 128.32 55026.65 88888.00 2011-05-14 04:00:05.875 134 12677.15 128.35 55026.65 88888.00 2011-05-14 04:00:06.000 134 12677.15 128.35 55026.68 88888.00 2011-05-14 04:00:06.125 134 12677.10 128.35 55026.68 88888.00 2011-05-14 04:00:06.250 134 12677.05 128.30 55026.65 88888.00 2011-05-14 04:00:06.375 134 12677.10 128.32 55026.65 88888.00 2011-05-14 04:00:06.500 134 12677.15 128.35 55026.65 88888.00 2011-05-14 04:00:06.625 134 12677.17 128.38 55026.68 88888.00 2011-05-14 04:00:06.750 134 12677.12 128.35 55026.68 88888.00 2011-05-14 04:00:06.875 134 12677.12 128.35 55026.65 88888.00 2011-05-14 04:00:07.000 134 12677.12 128.35 55026.65 88888.00 2011-05-14 04:00:07.125 134 12677.15 128.35 55026.65 88888.00 2011-05-14 04:00:07.250 134 12677.05 128.28 55026.65 88888.00 2011-05-14 04:00:07.375 134 12677.02 128.30 55026.62 88888.00 2011-05-14 04:00:07.500 134 12677.02 128.32 55026.65 88888.00 2011-05-14 04:00:07.625 134 12677.08 128.32 55026.68 88888.00 2011-05-14 04:00:07.750 134 12677.15 128.32 55026.68 88888.00 2011-05-14 04:00:07.875 134 12677.15 128.32 55026.65 88888.00 2011-05-14 04:00:08.000 134 12677.17 128.35 55026.65 88888.00 2011-05-14 04:00:08.125 134 12677.20 128.32 55026.68 88888.00 2011-05-14 04:00:08.250 134 12677.20 128.32 55026.65 88888.00 2011-05-14 04:00:08.375 134 12677.23 128.32 55026.65 88888.00 2011-05-14 04:00:08.500 134 12677.15 128.32 55026.65 88888.00 2011-05-14 04:00:08.625 134 12677.08 128.32 55026.68 88888.00 2011-05-14 04:00:08.750 134 12677.05 128.32 55026.65 88888.00 2011-05-14 04:00:08.875 134 12677.08 128.30 55026.65 88888.00 2011-05-14 04:00:09.000 134 12677.15 128.32 55026.65 88888.00 2011-05-14 04:00:09.125 134 12677.15 128.35 55026.68 88888.00 2011-05-14 04:00:09.250 134 12677.12 128.32 55026.68 88888.00 2011-05-14 04:00:09.375 134 12677.17 128.32 55026.68 88888.00 2011-05-14 04:00:09.500 134 12677.15 128.32 55026.68 88888.00 2011-05-14 04:00:09.625 134 12677.17 128.32 55026.68 88888.00 2011-05-14 04:00:09.750 134 12677.20 128.30 55026.65 88888.00 2011-05-14 04:00:09.875 134 12677.20 128.28 55026.62 88888.00 2011-05-14 04:00:10.000 134 12677.23 128.30 55026.62 88888.00 2011-05-14 04:00:10.125 134 12677.23 128.32 55026.68 88888.00 2011-05-14 04:00:10.250 134 12677.17 128.30 55026.68 88888.00 2011-05-14 04:00:10.375 134 12677.15 128.30 55026.62 88888.00 2011-05-14 04:00:10.500 134 12677.12 128.28 55026.60 88888.00 2011-05-14 04:00:10.625 134 12677.15 128.28 55026.62 88888.00 2011-05-14 04:00:10.750 134 12677.17 128.30 55026.62 88888.00 2011-05-14 04:00:10.875 134 12677.15 128.30 55026.65 88888.00 2011-05-14 04:00:11.000 134 12677.15 128.30 55026.68 88888.00 2011-05-14 04:00:11.125 134 12677.20 128.32 55026.70 88888.00 2011-05-14 04:00:11.250 134 12677.15 128.28 55026.70 88888.00 2011-05-14 04:00:11.375 134 12677.12 128.28 55026.68 88888.00 2011-05-14 04:00:11.500 134 12677.10 128.28 55026.65 88888.00 2011-05-14 04:00:11.625 134 12677.10 128.28 55026.65 88888.00 2011-05-14 04:00:11.750 134 12677.12 128.30 55026.68 88888.00 2011-05-14 04:00:11.875 134 12677.15 128.28 55026.68 88888.00 2011-05-14 04:00:12.000 134 12677.17 128.28 55026.65 88888.00 2011-05-14 04:00:12.125 134 12677.17 128.28 55026.65 88888.00 2011-05-14 04:00:12.250 134 12677.17 128.25 55026.65 88888.00 2011-05-14 04:00:12.375 134 12677.20 128.22 55026.70 88888.00 2011-05-14 04:00:12.500 134 12677.23 128.28 55026.70 88888.00 2011-05-14 04:00:12.625 134 12677.17 128.28 55026.70 88888.00 2011-05-14 04:00:12.750 134 12677.15 128.28 55026.68 88888.00 2011-05-14 04:00:12.875 134 12677.12 128.28 55026.70 88888.00 2011-05-14 04:00:13.000 134 12677.12 128.28 55026.70 88888.00 2011-05-14 04:00:13.125 134 12677.15 128.25 55026.68 88888.00 2011-05-14 04:00:13.250 134 12677.17 128.25 55026.68 88888.00 2011-05-14 04:00:13.375 134 12677.15 128.25 55026.68 88888.00 2011-05-14 04:00:13.500 134 12677.12 128.25 55026.68 88888.00 2011-05-14 04:00:13.625 134 12677.12 128.25 55026.65 88888.00 2011-05-14 04:00:13.750 134 12677.05 128.25 55026.68 88888.00 2011-05-14 04:00:13.875 134 12677.10 128.25 55026.70 88888.00 2011-05-14 04:00:14.000 134 12677.10 128.25 55026.68 88888.00 2011-05-14 04:00:14.125 134 12677.10 128.25 55026.70 88888.00 2011-05-14 04:00:14.250 134 12677.12 128.25 55026.72 88888.00 2011-05-14 04:00:14.375 134 12677.20 128.25 55026.68 88888.00 2011-05-14 04:00:14.500 134 12677.20 128.22 55026.70 88888.00 2011-05-14 04:00:14.625 134 12677.15 128.22 55026.70 88888.00 2011-05-14 04:00:14.750 134 12677.20 128.20 55026.68 88888.00 2011-05-14 04:00:14.875 134 12677.27 128.25 55026.68 88888.00 2011-05-14 04:00:15.000 134 12677.35 128.28 55026.68 88888.00 2011-05-14 04:00:15.125 134 12677.30 128.22 55026.68 88888.00 2011-05-14 04:00:15.250 134 12677.27 128.22 55026.70 88888.00 2011-05-14 04:00:15.375 134 12677.30 128.22 55026.70 88888.00 2011-05-14 04:00:15.500 134 12677.25 128.22 55026.65 88888.00 2011-05-14 04:00:15.625 134 12677.20 128.20 55026.68 88888.00 2011-05-14 04:00:15.750 134 12677.25 128.20 55026.68 88888.00 2011-05-14 04:00:15.875 134 12677.25 128.22 55026.68 88888.00 2011-05-14 04:00:16.000 134 12677.23 128.25 55026.68 88888.00 2011-05-14 04:00:16.125 134 12677.25 128.22 55026.68 88888.00 2011-05-14 04:00:16.250 134 12677.17 128.20 55026.70 88888.00 2011-05-14 04:00:16.375 134 12677.20 128.20 55026.70 88888.00 2011-05-14 04:00:16.500 134 12677.23 128.20 55026.70 88888.00 2011-05-14 04:00:16.625 134 12677.20 128.18 55026.70 88888.00 2011-05-14 04:00:16.750 134 12677.17 128.18 55026.65 88888.00 2011-05-14 04:00:16.875 134 12677.15 128.20 55026.68 88888.00 2011-05-14 04:00:17.000 134 12677.15 128.20 55026.70 88888.00 2011-05-14 04:00:17.125 134 12677.23 128.20 55026.70 88888.00 2011-05-14 04:00:17.250 134 12677.27 128.18 55026.72 88888.00 2011-05-14 04:00:17.375 134 12677.25 128.18 55026.70 88888.00 2011-05-14 04:00:17.500 134 12677.20 128.18 55026.70 88888.00 2011-05-14 04:00:17.625 134 12677.23 128.20 55026.65 88888.00 2011-05-14 04:00:17.750 134 12677.33 128.22 55026.68 88888.00 2011-05-14 04:00:17.875 134 12677.33 128.22 55026.70 88888.00 2011-05-14 04:00:18.000 134 12677.30 128.18 55026.68 88888.00 2011-05-14 04:00:18.125 134 12677.30 128.18 55026.68 88888.00 2011-05-14 04:00:18.250 134 12677.27 128.12 55026.70 88888.00 2011-05-14 04:00:18.375 134 12677.33 128.12 55026.68 88888.00 2011-05-14 04:00:18.500 134 12677.35 128.15 55026.72 88888.00 2011-05-14 04:00:18.625 134 12677.35 128.18 55026.72 88888.00 2011-05-14 04:00:18.750 134 12677.30 128.15 55026.70 88888.00 2011-05-14 04:00:18.875 134 12677.27 128.15 55026.70 88888.00 2011-05-14 04:00:19.000 134 12677.33 128.18 55026.65 88888.00 2011-05-14 04:00:19.125 134 12677.35 128.18 55026.68 88888.00 2011-05-14 04:00:19.250 134 12677.33 128.15 55026.68 88888.00 2011-05-14 04:00:19.375 134 12677.38 128.18 55026.70 88888.00 2011-05-14 04:00:19.500 134 12677.40 128.15 55026.68 88888.00 2011-05-14 04:00:19.625 134 12677.40 128.12 55026.68 88888.00 2011-05-14 04:00:19.750 134 12677.40 128.15 55026.70 88888.00 2011-05-14 04:00:19.875 134 12677.35 128.12 55026.70 88888.00 2011-05-14 04:00:20.000 134 12677.30 128.12 55026.70 88888.00 2011-05-14 04:00:20.125 134 12677.35 128.15 55026.70 88888.00 2011-05-14 04:00:20.250 134 12677.35 128.15 55026.68 88888.00 2011-05-14 04:00:20.375 134 12677.38 128.15 55026.68 88888.00 2011-05-14 04:00:20.500 134 12677.35 128.15 55026.70 88888.00 2011-05-14 04:00:20.625 134 12677.30 128.18 55026.72 88888.00 2011-05-14 04:00:20.750 134 12677.33 128.15 55026.72 88888.00 2011-05-14 04:00:20.875 134 12677.35 128.15 55026.70 88888.00 2011-05-14 04:00:21.000 134 12677.38 128.12 55026.68 88888.00 2011-05-14 04:00:21.125 134 12677.35 128.12 55026.68 88888.00 2011-05-14 04:00:21.250 134 12677.40 128.12 55026.68 88888.00 2011-05-14 04:00:21.375 134 12677.42 128.15 55026.68 88888.00 2011-05-14 04:00:21.500 134 12677.42 128.15 55026.70 88888.00 2011-05-14 04:00:21.625 134 12677.45 128.18 55026.72 88888.00 2011-05-14 04:00:21.750 134 12677.42 128.12 55026.70 88888.00 2011-05-14 04:00:21.875 134 12677.42 128.12 55026.70 88888.00 2011-05-14 04:00:22.000 134 12677.45 128.12 55026.70 88888.00 2011-05-14 04:00:22.125 134 12677.48 128.12 55026.70 88888.00 2011-05-14 04:00:22.250 134 12677.38 128.07 55026.70 88888.00 2011-05-14 04:00:22.375 134 12677.40 128.12 55026.70 88888.00 2011-05-14 04:00:22.500 134 12677.42 128.12 55026.70 88888.00 2011-05-14 04:00:22.625 134 12677.42 128.15 55026.72 88888.00 2011-05-14 04:00:22.750 134 12677.42 128.10 55026.70 88888.00 2011-05-14 04:00:22.875 134 12677.45 128.07 55026.70 88888.00 2011-05-14 04:00:23.000 134 12677.45 128.07 55026.68 88888.00 2011-05-14 04:00:23.125 134 12677.50 128.10 55026.70 88888.00 2011-05-14 04:00:23.250 134 12677.42 128.10 55026.70 88888.00 2011-05-14 04:00:23.375 134 12677.45 128.10 55026.70 88888.00 2011-05-14 04:00:23.500 134 12677.42 128.12 55026.72 88888.00 2011-05-14 04:00:23.625 134 12677.42 128.12 55026.72 88888.00 2011-05-14 04:00:23.750 134 12677.48 128.10 55026.70 88888.00 2011-05-14 04:00:23.875 134 12677.45 128.10 55026.72 88888.00 2011-05-14 04:00:24.000 134 12677.42 128.10 55026.70 88888.00 2011-05-14 04:00:24.125 134 12677.38 128.10 55026.70 88888.00 2011-05-14 04:00:24.250 134 12677.35 128.05 55026.70 88888.00 2011-05-14 04:00:24.375 134 12677.42 128.07 55026.68 88888.00 2011-05-14 04:00:24.500 134 12677.45 128.07 55026.72 88888.00 2011-05-14 04:00:24.625 134 12677.45 128.10 55026.72 88888.00 2011-05-14 04:00:24.750 134 12677.45 128.07 55026.72 88888.00 2011-05-14 04:00:24.875 134 12677.50 128.10 55026.70 88888.00 2011-05-14 04:00:25.000 134 12677.50 128.10 55026.70 88888.00 2011-05-14 04:00:25.125 134 12677.50 128.07 55026.68 88888.00 2011-05-14 04:00:25.250 134 12677.48 128.05 55026.70 88888.00 2011-05-14 04:00:25.375 134 12677.48 128.07 55026.70 88888.00 2011-05-14 04:00:25.500 134 12677.45 128.10 55026.72 88888.00 2011-05-14 04:00:25.625 134 12677.45 128.07 55026.72 88888.00 2011-05-14 04:00:25.750 134 12677.52 128.07 55026.72 88888.00 2011-05-14 04:00:25.875 134 12677.58 128.05 55026.70 88888.00 2011-05-14 04:00:26.000 134 12677.60 128.07 55026.68 88888.00 2011-05-14 04:00:26.125 134 12677.55 128.10 55026.72 88888.00 2011-05-14 04:00:26.250 134 12677.50 128.05 55026.72 88888.00 2011-05-14 04:00:26.375 134 12677.50 128.05 55026.75 88888.00 2011-05-14 04:00:26.500 134 12677.42 128.05 55026.72 88888.00 2011-05-14 04:00:26.625 134 12677.40 128.05 55026.72 88888.00 2011-05-14 04:00:26.750 134 12677.45 128.05 55026.72 88888.00 2011-05-14 04:00:26.875 134 12677.50 128.05 55026.75 88888.00 2011-05-14 04:00:27.000 134 12677.45 128.05 55026.72 88888.00 2011-05-14 04:00:27.125 134 12677.40 128.03 55026.70 88888.00 2011-05-14 04:00:27.250 134 12677.40 128.00 55026.70 88888.00 2011-05-14 04:00:27.375 134 12677.48 128.03 55026.72 88888.00 2011-05-14 04:00:27.500 134 12677.55 128.03 55026.70 88888.00 2011-05-14 04:00:27.625 134 12677.55 128.00 55026.70 88888.00 2011-05-14 04:00:27.750 134 12677.52 127.97 55026.72 88888.00 2011-05-14 04:00:27.875 134 12677.52 128.00 55026.72 88888.00 2011-05-14 04:00:28.000 134 12677.55 128.03 55026.72 88888.00 2011-05-14 04:00:28.125 134 12677.58 128.03 55026.72 88888.00 2011-05-14 04:00:28.250 134 12677.58 128.00 55026.72 88888.00 2011-05-14 04:00:28.375 134 12677.58 128.00 55026.72 88888.00 2011-05-14 04:00:28.500 134 12677.58 128.00 55026.75 88888.00 2011-05-14 04:00:28.625 134 12677.52 128.00 55026.75 88888.00 2011-05-14 04:00:28.750 134 12677.55 127.97 55026.72 88888.00 2011-05-14 04:00:28.875 134 12677.60 127.97 55026.75 88888.00 2011-05-14 04:00:29.000 134 12677.65 127.97 55026.75 88888.00 2011-05-14 04:00:29.125 134 12677.62 128.00 55026.75 88888.00 2011-05-14 04:00:29.250 134 12677.58 128.00 55026.75 88888.00 2011-05-14 04:00:29.375 134 12677.52 127.97 55026.72 88888.00 2011-05-14 04:00:29.500 134 12677.55 128.00 55026.72 88888.00 2011-05-14 04:00:29.625 134 12677.55 128.00 55026.75 88888.00 2011-05-14 04:00:29.750 134 12677.52 128.00 55026.72 88888.00 2011-05-14 04:00:29.875 134 12677.48 127.97 55026.75 88888.00 2011-05-14 04:00:30.000 134 12677.48 127.95 55026.75 88888.00 2011-05-14 04:00:30.125 134 12677.50 127.92 55026.72 88888.00 2011-05-14 04:00:30.250 134 12677.50 127.92 55026.72 88888.00 2011-05-14 04:00:30.375 134 12677.55 127.95 55026.72 88888.00 2011-05-14 04:00:30.500 134 12677.52 127.95 55026.75 88888.00 2011-05-14 04:00:30.625 134 12677.50 127.95 55026.75 88888.00 2011-05-14 04:00:30.750 134 12677.50 127.95 55026.75 88888.00 2011-05-14 04:00:30.875 134 12677.58 127.95 55026.70 88888.00 2011-05-14 04:00:31.000 134 12677.60 127.97 55026.72 88888.00 2011-05-14 04:00:31.125 134 12677.60 127.97 55026.72 88888.00 2011-05-14 04:00:31.250 134 12677.60 127.92 55026.75 88888.00 2011-05-14 04:00:31.375 134 12677.62 127.92 55026.72 88888.00 2011-05-14 04:00:31.500 134 12677.62 127.92 55026.75 88888.00 2011-05-14 04:00:31.625 134 12677.58 127.92 55026.75 88888.00 2011-05-14 04:00:31.750 134 12677.58 127.92 55026.78 88888.00 2011-05-14 04:00:31.875 134 12677.60 127.92 55026.75 88888.00 2011-05-14 04:00:32.000 134 12677.62 127.92 55026.75 88888.00 2011-05-14 04:00:32.125 134 12677.60 127.92 55026.78 88888.00 2011-05-14 04:00:32.250 134 12677.60 127.92 55026.75 88888.00 2011-05-14 04:00:32.375 134 12677.65 127.92 55026.75 88888.00 2011-05-14 04:00:32.500 134 12677.65 127.90 55026.75 88888.00 2011-05-14 04:00:32.625 134 12677.67 127.92 55026.75 88888.00 2011-05-14 04:00:32.750 134 12677.62 127.90 55026.75 88888.00 2011-05-14 04:00:32.875 134 12677.65 127.90 55026.72 88888.00 2011-05-14 04:00:33.000 134 12677.62 127.92 55026.72 88888.00 2011-05-14 04:00:33.125 134 12677.55 127.90 55026.78 88888.00 2011-05-14 04:00:33.250 134 12677.48 127.88 55026.75 88888.00 2011-05-14 04:00:33.375 134 12677.50 127.88 55026.75 88888.00 2011-05-14 04:00:33.500 134 12677.55 127.92 55026.78 88888.00 2011-05-14 04:00:33.625 134 12677.62 127.92 55026.80 88888.00 2011-05-14 04:00:33.750 134 12677.55 127.90 55026.80 88888.00 2011-05-14 04:00:33.875 134 12677.52 127.88 55026.78 88888.00 2011-05-14 04:00:34.000 134 12677.60 127.92 55026.80 88888.00 2011-05-14 04:00:34.125 134 12677.65 127.90 55026.80 88888.00 2011-05-14 04:00:34.250 134 12677.55 127.85 55026.80 88888.00 2011-05-14 04:00:34.375 134 12677.55 127.85 55026.80 88888.00 2011-05-14 04:00:34.500 134 12677.58 127.85 55026.78 88888.00 2011-05-14 04:00:34.625 134 12677.58 127.83 55026.78 88888.00 2011-05-14 04:00:34.750 134 12677.55 127.83 55026.78 88888.00 2011-05-14 04:00:34.875 134 12677.52 127.85 55026.78 88888.00 2011-05-14 04:00:35.000 134 12677.60 127.88 55026.80 88888.00 2011-05-14 04:00:35.125 134 12677.62 127.88 55026.80 88888.00 2011-05-14 04:00:35.250 134 12677.62 127.85 55026.80 88888.00 2011-05-14 04:00:35.375 134 12677.65 127.85 55026.80 88888.00 2011-05-14 04:00:35.500 134 12677.60 127.85 55026.80 88888.00 2011-05-14 04:00:35.625 134 12677.58 127.88 55026.78 88888.00 2011-05-14 04:00:35.750 134 12677.55 127.85 55026.75 88888.00 2011-05-14 04:00:35.875 134 12677.55 127.80 55026.78 88888.00 2011-05-14 04:00:36.000 134 12677.58 127.83 55026.78 88888.00 2011-05-14 04:00:36.125 134 12677.52 127.88 55026.78 88888.00 2011-05-14 04:00:36.250 134 12677.52 127.88 55026.80 88888.00 2011-05-14 04:00:36.375 134 12677.55 127.90 55026.80 88888.00 2011-05-14 04:00:36.500 134 12677.52 127.85 55026.78 88888.00 2011-05-14 04:00:36.625 134 12677.52 127.83 55026.78 88888.00 2011-05-14 04:00:36.750 134 12677.55 127.80 55026.78 88888.00 2011-05-14 04:00:36.875 134 12677.55 127.80 55026.82 88888.00 2011-05-14 04:00:37.000 134 12677.60 127.80 55026.80 88888.00 2011-05-14 04:00:37.125 134 12677.65 127.80 55026.78 88888.00 2011-05-14 04:00:37.250 134 12677.67 127.78 55026.80 88888.00 2011-05-14 04:00:37.375 134 12677.62 127.80 55026.78 88888.00 2011-05-14 04:00:37.500 134 12677.60 127.80 55026.78 88888.00 2011-05-14 04:00:37.625 134 12677.62 127.80 55026.78 88888.00 2011-05-14 04:00:37.750 134 12677.65 127.83 55026.80 88888.00 2011-05-14 04:00:37.875 134 12677.65 127.83 55026.80 88888.00 2011-05-14 04:00:38.000 134 12677.65 127.78 55026.80 88888.00 2011-05-14 04:00:38.125 134 12677.62 127.80 55026.80 88888.00 2011-05-14 04:00:38.250 134 12677.60 127.80 55026.80 88888.00 2011-05-14 04:00:38.375 134 12677.62 127.83 55026.80 88888.00 2011-05-14 04:00:38.500 134 12677.62 127.80 55026.78 88888.00 2011-05-14 04:00:38.625 134 12677.62 127.78 55026.80 88888.00 2011-05-14 04:00:38.750 134 12677.62 127.80 55026.80 88888.00 2011-05-14 04:00:38.875 134 12677.65 127.83 55026.78 88888.00 2011-05-14 04:00:39.000 134 12677.62 127.80 55026.75 88888.00 2011-05-14 04:00:39.125 134 12677.62 127.80 55026.78 88888.00 2011-05-14 04:00:39.250 134 12677.55 127.75 55026.78 88888.00 2011-05-14 04:00:39.375 134 12677.52 127.80 55026.78 88888.00 2011-05-14 04:00:39.500 134 12677.55 127.83 55026.80 88888.00 2011-05-14 04:00:39.625 134 12677.58 127.78 55026.80 88888.00 2011-05-14 04:00:39.750 134 12677.58 127.75 55026.80 88888.00 2011-05-14 04:00:39.875 134 12677.60 127.75 55026.75 88888.00 2011-05-14 04:00:40.000 134 12677.50 127.80 55026.80 88888.00 2011-05-14 04:00:40.125 134 12677.48 127.78 55026.82 88888.00 2011-05-14 04:00:40.250 134 12677.42 127.75 55026.80 88888.00 2011-05-14 04:00:40.375 134 12677.48 127.72 55026.80 88888.00 2011-05-14 04:00:40.500 134 12677.52 127.72 55026.82 88888.00 2011-05-14 04:00:40.625 134 12677.50 127.72 55026.80 88888.00 2011-05-14 04:00:40.750 134 12677.50 127.70 55026.80 88888.00 2011-05-14 04:00:40.875 134 12677.48 127.67 55026.80 88888.00 2011-05-14 04:00:41.000 134 12677.50 127.67 55026.82 88888.00 2011-05-14 04:00:41.125 134 12677.50 127.70 55026.85 88888.00 2011-05-14 04:00:41.250 134 12677.50 127.67 55026.85 88888.00 2011-05-14 04:00:41.375 134 12677.50 127.70 55026.85 88888.00 2011-05-14 04:00:41.500 134 12677.45 127.70 55026.85 88888.00 2011-05-14 04:00:41.625 134 12677.45 127.67 55026.88 88888.00 2011-05-14 04:00:41.750 134 12677.48 127.70 55026.88 88888.00 2011-05-14 04:00:41.875 134 12677.50 127.67 55026.88 88888.00 2011-05-14 04:00:42.000 134 12677.52 127.67 55026.85 88888.00 2011-05-14 04:00:42.125 134 12677.52 127.65 55026.88 88888.00 2011-05-14 04:00:42.250 134 12677.48 127.65 55026.88 88888.00 2011-05-14 04:00:42.375 134 12677.45 127.67 55026.85 88888.00 2011-05-14 04:00:42.500 134 12677.45 127.67 55026.85 88888.00 2011-05-14 04:00:42.625 134 12677.45 127.65 55026.85 88888.00 2011-05-14 04:00:42.750 134 12677.45 127.67 55026.88 88888.00 2011-05-14 04:00:42.875 134 12677.50 127.65 55026.88 88888.00 2011-05-14 04:00:43.000 134 12677.55 127.65 55026.85 88888.00 2011-05-14 04:00:43.125 134 12677.55 127.65 55026.90 88888.00 2011-05-14 04:00:43.250 134 12677.50 127.62 55026.88 88888.00 2011-05-14 04:00:43.375 134 12677.55 127.62 55026.88 88888.00 2011-05-14 04:00:43.500 134 12677.55 127.65 55026.88 88888.00 2011-05-14 04:00:43.625 134 12677.52 127.65 55026.88 88888.00 2011-05-14 04:00:43.750 134 12677.45 127.62 55026.85 88888.00 2011-05-14 04:00:43.875 134 12677.42 127.60 55026.82 88888.00 2011-05-14 04:00:44.000 134 12677.45 127.60 55026.88 88888.00 2011-05-14 04:00:44.125 134 12677.48 127.62 55026.88 88888.00 2011-05-14 04:00:44.250 134 12677.45 127.60 55026.88 88888.00 2011-05-14 04:00:44.375 134 12677.45 127.58 55026.90 88888.00 2011-05-14 04:00:44.500 134 12677.45 127.60 55026.88 88888.00 2011-05-14 04:00:44.625 134 12677.48 127.60 55026.90 88888.00 2011-05-14 04:00:44.750 134 12677.48 127.58 55026.88 88888.00 2011-05-14 04:00:44.875 134 12677.50 127.60 55026.90 88888.00 2011-05-14 04:00:45.000 134 12677.48 127.58 55026.90 88888.00 2011-05-14 04:00:45.125 134 12677.50 127.58 55026.90 88888.00 2011-05-14 04:00:45.250 134 12677.52 127.55 55026.88 88888.00 2011-05-14 04:00:45.375 134 12677.55 127.58 55026.85 88888.00 2011-05-14 04:00:45.500 134 12677.52 127.58 55026.88 88888.00 2011-05-14 04:00:45.625 134 12677.48 127.58 55026.88 88888.00 2011-05-14 04:00:45.750 134 12677.40 127.58 55026.88 88888.00 2011-05-14 04:00:45.875 134 12677.38 127.58 55026.90 88888.00 2011-05-14 04:00:46.000 134 12677.42 127.60 55026.88 88888.00 2011-05-14 04:00:46.125 134 12677.52 127.55 55026.93 88888.00 2011-05-14 04:00:46.250 134 12677.55 127.53 55026.90 88888.00 2011-05-14 04:00:46.375 134 12677.50 127.55 55026.90 88888.00 2011-05-14 04:00:46.500 134 12677.48 127.55 55026.90 88888.00 2011-05-14 04:00:46.625 134 12677.50 127.55 55026.90 88888.00 2011-05-14 04:00:46.750 134 12677.52 127.53 55026.90 88888.00 2011-05-14 04:00:46.875 134 12677.58 127.53 55026.90 88888.00 2011-05-14 04:00:47.000 134 12677.55 127.50 55026.88 88888.00 2011-05-14 04:00:47.125 134 12677.45 127.53 55026.88 88888.00 2011-05-14 04:00:47.250 134 12677.48 127.47 55026.90 88888.00 2011-05-14 04:00:47.375 134 12677.55 127.47 55026.90 88888.00 2011-05-14 04:00:47.500 134 12677.60 127.50 55026.93 88888.00 2011-05-14 04:00:47.625 134 12677.55 127.47 55026.93 88888.00 2011-05-14 04:00:47.750 134 12677.48 127.42 55026.93 88888.00 2011-05-14 04:00:47.875 134 12677.48 127.42 55026.90 88888.00 2011-05-14 04:00:48.000 134 12677.48 127.42 55026.90 88888.00 2011-05-14 04:00:48.125 134 12677.45 127.45 55026.90 88888.00 2011-05-14 04:00:48.250 134 12677.38 127.45 55026.93 88888.00 2011-05-14 04:00:48.375 134 12677.45 127.47 55026.90 88888.00 2011-05-14 04:00:48.500 134 12677.48 127.47 55026.93 88888.00 2011-05-14 04:00:48.625 134 12677.52 127.45 55026.93 88888.00 2011-05-14 04:00:48.750 134 12677.52 127.42 55026.93 88888.00 2011-05-14 04:00:48.875 134 12677.50 127.42 55026.93 88888.00 2011-05-14 04:00:49.000 134 12677.50 127.40 55026.93 88888.00 2011-05-14 04:00:49.125 134 12677.52 127.45 55026.95 88888.00 2011-05-14 04:00:49.250 134 12677.48 127.42 55026.95 88888.00 2011-05-14 04:00:49.375 134 12677.42 127.42 55026.95 88888.00 2011-05-14 04:00:49.500 134 12677.42 127.38 55026.93 88888.00 2011-05-14 04:00:49.625 134 12677.45 127.40 55026.93 88888.00 2011-05-14 04:00:49.750 134 12677.50 127.40 55026.93 88888.00 2011-05-14 04:00:49.875 134 12677.48 127.40 55026.95 88888.00 2011-05-14 04:00:50.000 134 12677.42 127.40 55026.93 88888.00 2011-05-14 04:00:50.125 134 12677.45 127.42 55026.95 88888.00 2011-05-14 04:00:50.250 134 12677.45 127.35 55026.95 88888.00 2011-05-14 04:00:50.375 134 12677.50 127.33 55026.93 88888.00 2011-05-14 04:00:50.500 134 12677.48 127.33 55026.93 88888.00 2011-05-14 04:00:50.625 134 12677.48 127.35 55026.93 88888.00 2011-05-14 04:00:50.750 134 12677.48 127.35 55026.95 88888.00 2011-05-14 04:00:50.875 134 12677.48 127.35 55026.95 88888.00 2011-05-14 04:00:51.000 134 12677.50 127.35 55026.95 88888.00 2011-05-14 04:00:51.125 134 12677.52 127.35 55026.95 88888.00 2011-05-14 04:00:51.250 134 12677.48 127.33 55026.97 88888.00 2011-05-14 04:00:51.375 134 12677.45 127.35 55026.97 88888.00 2011-05-14 04:00:51.500 134 12677.45 127.30 55026.95 88888.00 2011-05-14 04:00:51.625 134 12677.50 127.30 55026.93 88888.00 2011-05-14 04:00:51.750 134 12677.48 127.33 55026.95 88888.00 2011-05-14 04:00:51.875 134 12677.45 127.33 55026.95 88888.00 2011-05-14 04:00:52.000 134 12677.45 127.28 55026.93 88888.00 2011-05-14 04:00:52.125 134 12677.52 127.28 55026.93 88888.00 2011-05-14 04:00:52.250 134 12677.48 127.30 55026.97 88888.00 2011-05-14 04:00:52.375 134 12677.48 127.30 55026.97 88888.00 2011-05-14 04:00:52.500 134 12677.45 127.30 55026.97 88888.00 2011-05-14 04:00:52.625 134 12677.48 127.30 55026.97 88888.00 2011-05-14 04:00:52.750 134 12677.50 127.30 55026.97 88888.00 2011-05-14 04:00:52.875 134 12677.42 127.28 55026.97 88888.00 2011-05-14 04:00:53.000 134 12677.40 127.25 55026.95 88888.00 2011-05-14 04:00:53.125 134 12677.35 127.28 55026.95 88888.00 2011-05-14 04:00:53.250 134 12677.30 127.25 55026.95 88888.00 2011-05-14 04:00:53.375 134 12677.35 127.25 55026.95 88888.00 2011-05-14 04:00:53.500 134 12677.42 127.25 55026.95 88888.00 2011-05-14 04:00:53.625 134 12677.40 127.25 55026.95 88888.00 2011-05-14 04:00:53.750 134 12677.33 127.22 55026.97 88888.00 2011-05-14 04:00:53.875 134 12677.38 127.25 55026.93 88888.00 2011-05-14 04:00:54.000 134 12677.45 127.22 55026.93 88888.00 2011-05-14 04:00:54.125 134 12677.38 127.25 55026.95 88888.00 2011-05-14 04:00:54.250 134 12677.30 127.25 55026.95 88888.00 2011-05-14 04:00:54.375 134 12677.38 127.25 55026.95 88888.00 2011-05-14 04:00:54.500 134 12677.40 127.22 55026.95 88888.00 2011-05-14 04:00:54.625 134 12677.45 127.22 55026.95 88888.00 2011-05-14 04:00:54.750 134 12677.45 127.22 55026.95 88888.00 2011-05-14 04:00:54.875 134 12677.42 127.25 55026.97 88888.00 2011-05-14 04:00:55.000 134 12677.42 127.28 55026.97 88888.00 2011-05-14 04:00:55.125 134 12677.48 127.28 55027.00 88888.00 2011-05-14 04:00:55.250 134 12677.50 127.25 55027.00 88888.00 2011-05-14 04:00:55.375 134 12677.52 127.25 55027.00 88888.00 2011-05-14 04:00:55.500 134 12677.52 127.22 55027.00 88888.00 2011-05-14 04:00:55.625 134 12677.48 127.20 55027.00 88888.00 2011-05-14 04:00:55.750 134 12677.45 127.20 55027.00 88888.00 2011-05-14 04:00:55.875 134 12677.45 127.22 55027.00 88888.00 2011-05-14 04:00:56.000 134 12677.40 127.22 55026.97 88888.00 2011-05-14 04:00:56.125 134 12677.33 127.20 55026.97 88888.00 2011-05-14 04:00:56.250 134 12677.30 127.15 55027.00 88888.00 2011-05-14 04:00:56.375 134 12677.38 127.17 55027.00 88888.00 2011-05-14 04:00:56.500 134 12677.40 127.20 55027.00 88888.00 2011-05-14 04:00:56.625 134 12677.42 127.20 55026.97 88888.00 2011-05-14 04:00:56.750 134 12677.42 127.15 55026.97 88888.00 2011-05-14 04:00:56.875 134 12677.42 127.15 55026.97 88888.00 2011-05-14 04:00:57.000 134 12677.48 127.15 55026.93 88888.00 2011-05-14 04:00:57.125 134 12677.42 127.17 55026.97 88888.00 2011-05-14 04:00:57.250 134 12677.35 127.15 55026.97 88888.00 2011-05-14 04:00:57.375 134 12677.38 127.15 55027.00 88888.00 2011-05-14 04:00:57.500 134 12677.33 127.15 55027.00 88888.00 2011-05-14 04:00:57.625 134 12677.25 127.12 55027.00 88888.00 2011-05-14 04:00:57.750 134 12677.30 127.15 55026.97 88888.00 2011-05-14 04:00:57.875 134 12677.33 127.15 55026.97 88888.00 2011-05-14 04:00:58.000 134 12677.33 127.12 55026.97 88888.00 2011-05-14 04:00:58.125 134 12677.30 127.12 55026.97 88888.00 2011-05-14 04:00:58.250 134 12677.25 127.10 55026.97 88888.00 2011-05-14 04:00:58.375 134 12677.30 127.12 55027.03 88888.00 2011-05-14 04:00:58.500 134 12677.33 127.12 55027.00 88888.00 2011-05-14 04:00:58.625 134 12677.30 127.12 55026.97 88888.00 2011-05-14 04:00:58.750 134 12677.27 127.12 55026.97 88888.00 2011-05-14 04:00:58.875 134 12677.27 127.10 55026.97 88888.00 2011-05-14 04:00:59.000 134 12677.27 127.08 55026.97 88888.00 2011-05-14 04:00:59.125 134 12677.30 127.10 55026.97 88888.00 2011-05-14 04:00:59.250 134 12677.27 127.10 55027.00 88888.00 2011-05-14 04:00:59.375 134 12677.30 127.10 55027.00 88888.00 2011-05-14 04:00:59.500 134 12677.33 127.08 55027.00 88888.00 2011-05-14 04:00:59.625 134 12677.30 127.05 55027.00 88888.00 2011-05-14 04:00:59.750 134 12677.25 127.08 55027.00 88888.00 2011-05-14 04:00:59.875 134 12677.25 127.10 55027.00 88888.00 2011-05-14 04:01:00.000 134 12677.33 127.10 55026.97 88888.00 2011-05-14 04:01:00.125 134 12677.30 127.05 55027.00 88888.00 2011-05-14 04:01:00.250 134 12677.25 127.03 55027.03 88888.00 2011-05-14 04:01:00.375 134 12677.27 127.05 55027.00 88888.00 2011-05-14 04:01:00.500 134 12677.27 127.03 55027.03 88888.00 2011-05-14 04:01:00.625 134 12677.27 127.03 55027.03 88888.00 2011-05-14 04:01:00.750 134 12677.23 127.03 55027.03 88888.00 2011-05-14 04:01:00.875 134 12677.20 127.03 55027.03 88888.00 2011-05-14 04:01:01.000 134 12677.23 127.05 55027.00 88888.00 2011-05-14 04:01:01.125 134 12677.23 127.03 55027.00 88888.00 2011-05-14 04:01:01.250 134 12677.25 127.00 55027.00 88888.00 2011-05-14 04:01:01.375 134 12677.27 127.00 55026.95 88888.00 2011-05-14 04:01:01.500 134 12677.25 127.00 55026.97 88888.00 2011-05-14 04:01:01.625 134 12677.27 127.03 55027.00 88888.00 2011-05-14 04:01:01.750 134 12677.38 127.03 55027.00 88888.00 2011-05-14 04:01:01.875 134 12677.33 126.97 55027.00 88888.00 2011-05-14 04:01:02.000 134 12677.27 126.97 55027.00 88888.00 2011-05-14 04:01:02.125 134 12677.23 127.00 55027.03 88888.00 2011-05-14 04:01:02.250 134 12677.15 126.97 55027.03 88888.00 2011-05-14 04:01:02.375 134 12677.25 126.97 55027.03 88888.00 2011-05-14 04:01:02.500 134 12677.25 126.97 55027.03 88888.00 2011-05-14 04:01:02.625 134 12677.20 127.00 55027.03 88888.00 2011-05-14 04:01:02.750 134 12677.17 127.00 55027.03 88888.00 2011-05-14 04:01:02.875 134 12677.17 126.97 55027.00 88888.00 2011-05-14 04:01:03.000 134 12677.15 126.97 55027.00 88888.00 2011-05-14 04:01:03.125 134 12677.10 126.95 55027.00 88888.00 2011-05-14 04:01:03.250 134 12677.10 126.97 55027.00 88888.00 2011-05-14 04:01:03.375 134 12677.15 127.00 55027.03 88888.00 2011-05-14 04:01:03.500 134 12677.12 127.03 55027.03 88888.00 2011-05-14 04:01:03.625 134 12677.10 127.00 55027.05 88888.00 2011-05-14 04:01:03.750 134 12677.12 126.95 55027.05 88888.00 2011-05-14 04:01:03.875 134 12677.17 126.95 55027.05 88888.00 2011-05-14 04:01:04.000 134 12677.23 126.95 55027.03 88888.00 2011-05-14 04:01:04.125 134 12677.33 126.95 55027.05 88888.00 2011-05-14 04:01:04.250 134 12677.25 126.92 55027.05 88888.00 2011-05-14 04:01:04.375 134 12677.20 126.90 55027.03 88888.00 2011-05-14 04:01:04.500 134 12677.17 126.90 55027.03 88888.00 2011-05-14 04:01:04.625 134 12677.17 126.92 55027.05 88888.00 2011-05-14 04:01:04.750 134 12677.17 126.90 55027.05 88888.00 2011-05-14 04:01:04.875 134 12677.20 126.90 55027.05 88888.00 2011-05-14 04:01:05.000 134 12677.25 126.90 55027.05 88888.00 2011-05-14 04:01:05.125 134 12677.23 126.90 55027.07 88888.00 2011-05-14 04:01:05.250 134 12677.20 126.90 55027.10 88888.00 2011-05-14 04:01:05.375 134 12677.20 126.90 55027.10 88888.00 2011-05-14 04:01:05.500 134 12677.17 126.88 55027.07 88888.00 2011-05-14 04:01:05.625 134 12677.17 126.88 55027.07 88888.00 2011-05-14 04:01:05.750 134 12677.23 126.92 55027.07 88888.00 2011-05-14 04:01:05.875 134 12677.20 126.88 55027.07 88888.00 2011-05-14 04:01:06.000 134 12677.15 126.85 55027.05 88888.00 2011-05-14 04:01:06.125 134 12677.23 126.88 55027.07 88888.00 2011-05-14 04:01:06.250 134 12677.25 126.85 55027.10 88888.00 2011-05-14 04:01:06.375 134 12677.25 126.88 55027.07 88888.00 2011-05-14 04:01:06.500 134 12677.27 126.88 55027.05 88888.00 2011-05-14 04:01:06.625 134 12677.25 126.90 55027.05 88888.00 2011-05-14 04:01:06.750 134 12677.23 126.88 55027.07 88888.00 2011-05-14 04:01:06.875 134 12677.17 126.90 55027.07 88888.00 2011-05-14 04:01:07.000 134 12677.17 126.83 55027.05 88888.00 2011-05-14 04:01:07.125 134 12677.15 126.80 55027.05 88888.00 2011-05-14 04:01:07.250 134 12677.15 126.80 55027.07 88888.00 2011-05-14 04:01:07.375 134 12677.17 126.80 55027.07 88888.00 2011-05-14 04:01:07.500 134 12677.17 126.80 55027.07 88888.00 2011-05-14 04:01:07.625 134 12677.23 126.78 55027.05 88888.00 2011-05-14 04:01:07.750 134 12677.23 126.78 55027.05 88888.00 2011-05-14 04:01:07.875 134 12677.20 126.75 55027.05 88888.00 2011-05-14 04:01:08.000 134 12677.20 126.78 55027.10 88888.00 2011-05-14 04:01:08.125 134 12677.15 126.80 55027.10 88888.00 2011-05-14 04:01:08.250 134 12677.15 126.78 55027.07 88888.00 2011-05-14 04:01:08.375 134 12677.12 126.78 55027.05 88888.00 2011-05-14 04:01:08.500 134 12677.12 126.75 55027.05 88888.00 2011-05-14 04:01:08.625 134 12677.12 126.75 55027.05 88888.00 2011-05-14 04:01:08.750 134 12677.12 126.78 55027.05 88888.00 2011-05-14 04:01:08.875 134 12677.15 126.80 55027.07 88888.00 2011-05-14 04:01:09.000 134 12677.10 126.80 55027.05 88888.00 2011-05-14 04:01:09.125 134 12677.10 126.80 55027.07 88888.00 2011-05-14 04:01:09.250 134 12677.08 126.72 55027.05 88888.00 2011-05-14 04:01:09.375 134 12677.12 126.72 55027.07 88888.00 2011-05-14 04:01:09.500 134 12677.12 126.72 55027.07 88888.00 2011-05-14 04:01:09.625 134 12677.12 126.75 55027.07 88888.00 2011-05-14 04:01:09.750 134 12677.08 126.75 55027.10 88888.00 2011-05-14 04:01:09.875 134 12677.05 126.75 55027.10 88888.00 2011-05-14 04:01:10.000 134 12677.05 126.72 55027.10 88888.00 2011-05-14 04:01:10.125 134 12677.05 126.70 55027.10 88888.00 2011-05-14 04:01:10.250 134 12677.00 126.67 55027.07 88888.00 2011-05-14 04:01:10.375 134 12677.08 126.70 55027.10 88888.00 2011-05-14 04:01:10.500 134 12677.05 126.72 55027.12 88888.00 2011-05-14 04:01:10.625 134 12677.05 126.75 55027.10 88888.00 2011-05-14 04:01:10.750 134 12677.05 126.72 55027.07 88888.00 2011-05-14 04:01:10.875 134 12677.08 126.67 55027.07 88888.00 2011-05-14 04:01:11.000 134 12677.05 126.70 55027.07 88888.00 2011-05-14 04:01:11.125 134 12677.02 126.72 55027.10 88888.00 2011-05-14 04:01:11.250 134 12677.00 126.70 55027.10 88888.00 2011-05-14 04:01:11.375 134 12677.00 126.72 55027.10 88888.00 2011-05-14 04:01:11.500 134 12676.98 126.67 55027.07 88888.00 2011-05-14 04:01:11.625 134 12677.02 126.70 55027.10 88888.00 2011-05-14 04:01:11.750 134 12677.08 126.67 55027.10 88888.00 2011-05-14 04:01:11.875 134 12677.08 126.70 55027.07 88888.00 2011-05-14 04:01:12.000 134 12677.10 126.70 55027.07 88888.00 2011-05-14 04:01:12.125 134 12677.05 126.65 55027.07 88888.00 2011-05-14 04:01:12.250 134 12677.00 126.65 55027.10 88888.00 2011-05-14 04:01:12.375 134 12677.05 126.70 55027.10 88888.00 2011-05-14 04:01:12.500 134 12677.08 126.72 55027.10 88888.00 2011-05-14 04:01:12.625 134 12677.10 126.72 55027.12 88888.00 2011-05-14 04:01:12.750 134 12677.10 126.72 55027.10 88888.00 2011-05-14 04:01:12.875 134 12677.05 126.72 55027.10 88888.00 2011-05-14 04:01:13.000 134 12677.00 126.70 55027.10 88888.00 2011-05-14 04:01:13.125 134 12676.98 126.67 55027.07 88888.00 2011-05-14 04:01:13.250 134 12676.95 126.67 55027.07 88888.00 2011-05-14 04:01:13.375 134 12677.05 126.70 55027.10 88888.00 2011-05-14 04:01:13.500 134 12677.08 126.67 55027.07 88888.00 2011-05-14 04:01:13.625 134 12677.02 126.65 55027.07 88888.00 2011-05-14 04:01:13.750 134 12676.98 126.65 55027.07 88888.00 2011-05-14 04:01:13.875 134 12676.92 126.67 55027.07 88888.00 2011-05-14 04:01:14.000 134 12676.92 126.65 55027.07 88888.00 2011-05-14 04:01:14.125 134 12677.00 126.67 55027.10 88888.00 2011-05-14 04:01:14.250 134 12677.00 126.67 55027.12 88888.00 2011-05-14 04:01:14.375 134 12676.98 126.67 55027.12 88888.00 2011-05-14 04:01:14.500 134 12676.98 126.67 55027.12 88888.00 2011-05-14 04:01:14.625 134 12676.98 126.67 55027.10 88888.00 2011-05-14 04:01:14.750 134 12677.00 126.62 55027.07 88888.00 2011-05-14 04:01:14.875 134 12677.05 126.62 55027.07 88888.00 2011-05-14 04:01:15.000 134 12677.02 126.65 55027.05 88888.00 2011-05-14 04:01:15.125 134 12677.02 126.62 55027.07 88888.00 2011-05-14 04:01:15.250 134 12677.00 126.65 55027.10 88888.00 2011-05-14 04:01:15.375 134 12676.98 126.65 55027.07 88888.00 2011-05-14 04:01:15.500 134 12676.92 126.65 55027.10 88888.00 2011-05-14 04:01:15.625 134 12676.92 126.67 55027.10 88888.00 2011-05-14 04:01:15.750 134 12676.88 126.65 55027.12 88888.00 2011-05-14 04:01:15.875 134 12676.88 126.62 55027.12 88888.00 2011-05-14 04:01:16.000 134 12676.90 126.62 55027.10 88888.00 2011-05-14 04:01:16.125 134 12676.92 126.60 55027.12 88888.00 2011-05-14 04:01:16.250 134 12676.90 126.58 55027.12 88888.00 2011-05-14 04:01:16.375 134 12676.98 126.62 55027.10 88888.00 2011-05-14 04:01:16.500 134 12677.00 126.60 55027.12 88888.00 2011-05-14 04:01:16.625 134 12676.95 126.60 55027.12 88888.00 2011-05-14 04:01:16.750 134 12676.88 126.58 55027.10 88888.00 2011-05-14 04:01:16.875 134 12676.83 126.58 55027.10 88888.00 2011-05-14 04:01:17.000 134 12676.88 126.60 55027.12 88888.00 2011-05-14 04:01:17.125 134 12676.90 126.58 55027.12 88888.00 2011-05-14 04:01:17.250 134 12676.83 126.55 55027.12 88888.00 2011-05-14 04:01:17.375 134 12676.85 126.58 55027.12 88888.00 2011-05-14 04:01:17.500 134 12676.90 126.58 55027.15 88888.00 2011-05-14 04:01:17.625 134 12676.95 126.55 55027.15 88888.00 2011-05-14 04:01:17.750 134 12676.92 126.53 55027.12 88888.00 2011-05-14 04:01:17.875 134 12676.88 126.53 55027.12 88888.00 2011-05-14 04:01:18.000 134 12676.85 126.53 55027.12 88888.00 2011-05-14 04:01:18.125 134 12676.83 126.53 55027.10 88888.00 2011-05-14 04:01:18.250 134 12676.83 126.53 55027.12 88888.00 2011-05-14 04:01:18.375 134 12676.88 126.58 55027.15 88888.00 2011-05-14 04:01:18.500 134 12676.90 126.58 55027.12 88888.00 2011-05-14 04:01:18.625 134 12676.90 126.53 55027.12 88888.00 2011-05-14 04:01:18.750 134 12676.88 126.47 55027.12 88888.00 2011-05-14 04:01:18.875 134 12676.85 126.50 55027.12 88888.00 2011-05-14 04:01:19.000 134 12676.83 126.53 55027.12 88888.00 2011-05-14 04:01:19.125 134 12676.83 126.53 55027.10 88888.00 2011-05-14 04:01:19.250 134 12676.83 126.55 55027.10 88888.00 2011-05-14 04:01:19.375 134 12676.77 126.55 55027.10 88888.00 2011-05-14 04:01:19.500 134 12676.75 126.53 55027.12 88888.00 2011-05-14 04:01:19.625 134 12676.75 126.50 55027.15 88888.00 2011-05-14 04:01:19.750 134 12676.77 126.50 55027.18 88888.00 2011-05-14 04:01:19.875 134 12676.80 126.53 55027.15 88888.00 2011-05-14 04:01:20.000 134 12676.85 126.50 55027.15 88888.00 2011-05-14 04:01:20.125 134 12676.83 126.47 55027.18 88888.00 2011-05-14 04:01:20.250 134 12676.75 126.47 55027.18 88888.00 2011-05-14 04:01:20.375 134 12676.77 126.50 55027.18 88888.00 2011-05-14 04:01:20.500 134 12676.75 126.50 55027.15 88888.00 2011-05-14 04:01:20.625 134 12676.80 126.47 55027.12 88888.00 2011-05-14 04:01:20.750 134 12676.83 126.50 55027.15 88888.00 2011-05-14 04:01:20.875 134 12676.80 126.50 55027.15 88888.00 2011-05-14 04:01:21.000 134 12676.75 126.47 55027.12 88888.00 2011-05-14 04:01:21.125 134 12676.70 126.47 55027.12 88888.00 2011-05-14 04:01:21.250 134 12676.70 126.45 55027.15 88888.00 2011-05-14 04:01:21.375 134 12676.73 126.47 55027.15 88888.00 2011-05-14 04:01:21.500 134 12676.73 126.42 55027.15 88888.00 2011-05-14 04:01:21.625 134 12676.75 126.45 55027.12 88888.00 2011-05-14 04:01:21.750 134 12676.77 126.47 55027.12 88888.00 2011-05-14 04:01:21.875 134 12676.77 126.45 55027.12 88888.00 2011-05-14 04:01:22.000 134 12676.75 126.47 55027.12 88888.00 2011-05-14 04:01:22.125 134 12676.75 126.45 55027.12 88888.00 2011-05-14 04:01:22.250 134 12676.73 126.45 55027.12 88888.00 2011-05-14 04:01:22.375 134 12676.77 126.47 55027.15 88888.00 2011-05-14 04:01:22.500 134 12676.80 126.53 55027.12 88888.00 2011-05-14 04:01:22.625 134 12676.80 126.50 55027.15 88888.00 2011-05-14 04:01:22.750 134 12676.77 126.47 55027.15 88888.00 2011-05-14 04:01:22.875 134 12676.75 126.42 55027.15 88888.00 2011-05-14 04:01:23.000 134 12676.77 126.40 55027.10 88888.00 2011-05-14 04:01:23.125 134 12676.77 126.42 55027.10 88888.00 2011-05-14 04:01:23.250 134 12676.77 126.42 55027.15 88888.00 2011-05-14 04:01:23.375 134 12676.83 126.42 55027.15 88888.00 2011-05-14 04:01:23.500 134 12676.83 126.40 55027.15 88888.00 2011-05-14 04:01:23.625 134 12676.83 126.42 55027.15 88888.00 2011-05-14 04:01:23.750 134 12676.75 126.42 55027.15 88888.00 2011-05-14 04:01:23.875 134 12676.70 126.40 55027.12 88888.00 2011-05-14 04:01:24.000 134 12676.70 126.40 55027.12 88888.00 2011-05-14 04:01:24.125 134 12676.70 126.42 55027.18 88888.00 2011-05-14 04:01:24.250 134 12676.67 126.40 55027.15 88888.00 2011-05-14 04:01:24.375 134 12676.73 126.40 55027.15 88888.00 2011-05-14 04:01:24.500 134 12676.75 126.40 55027.12 88888.00 2011-05-14 04:01:24.625 134 12676.67 126.38 55027.12 88888.00 2011-05-14 04:01:24.750 134 12676.65 126.40 55027.12 88888.00 2011-05-14 04:01:24.875 134 12676.73 126.38 55027.12 88888.00 2011-05-14 04:01:25.000 134 12676.75 126.38 55027.07 88888.00 2011-05-14 04:01:25.125 134 12676.73 126.38 55027.07 88888.00 2011-05-14 04:01:25.250 134 12676.67 126.38 55027.12 88888.00 2011-05-14 04:01:25.375 134 12676.67 126.38 55027.18 88888.00 2011-05-14 04:01:25.500 134 12676.65 126.42 55027.18 88888.00 2011-05-14 04:01:25.625 134 12676.62 126.42 55027.18 88888.00 2011-05-14 04:01:25.750 134 12676.65 126.42 55027.18 88888.00 2011-05-14 04:01:25.875 134 12676.67 126.40 55027.18 88888.00 2011-05-14 04:01:26.000 134 12676.73 126.38 55027.12 88888.00 2011-05-14 04:01:26.125 134 12676.65 126.40 55027.12 88888.00 2011-05-14 04:01:26.250 134 12676.60 126.38 55027.12 88888.00 2011-05-14 04:01:26.375 134 12676.65 126.38 55027.12 88888.00 2011-05-14 04:01:26.500 134 12676.60 126.38 55027.15 88888.00 2011-05-14 04:01:26.625 134 12676.55 126.38 55027.15 88888.00 2011-05-14 04:01:26.750 134 12676.58 126.35 55027.15 88888.00 2011-05-14 04:01:26.875 134 12676.58 126.38 55027.12 88888.00 2011-05-14 04:01:27.000 134 12676.58 126.35 55027.15 88888.00 2011-05-14 04:01:27.125 134 12676.60 126.38 55027.15 88888.00 2011-05-14 04:01:27.250 134 12676.65 126.33 55027.15 88888.00 2011-05-14 04:01:27.375 134 12676.73 126.33 55027.10 88888.00 2011-05-14 04:01:27.500 134 12676.65 126.33 55027.10 88888.00 2011-05-14 04:01:27.625 134 12676.65 126.35 55027.12 88888.00 2011-05-14 04:01:27.750 134 12676.70 126.33 55027.15 88888.00 2011-05-14 04:01:27.875 134 12676.65 126.33 55027.18 88888.00 2011-05-14 04:01:28.000 134 12676.52 126.33 55027.18 88888.00 2011-05-14 04:01:28.125 134 12676.50 126.35 55027.18 88888.00 2011-05-14 04:01:28.250 134 12676.52 126.35 55027.18 88888.00 2011-05-14 04:01:28.375 134 12676.58 126.35 55027.15 88888.00 2011-05-14 04:01:28.500 134 12676.62 126.35 55027.15 88888.00 2011-05-14 04:01:28.625 134 12676.65 126.35 55027.15 88888.00 2011-05-14 04:01:28.750 134 12676.58 126.33 55027.15 88888.00 2011-05-14 04:01:28.875 134 12676.55 126.30 55027.12 88888.00 2011-05-14 04:01:29.000 134 12676.52 126.30 55027.15 88888.00 2011-05-14 04:01:29.125 134 12676.58 126.30 55027.18 88888.00 2011-05-14 04:01:29.250 134 12676.60 126.33 55027.18 88888.00 2011-05-14 04:01:29.375 134 12676.62 126.33 55027.15 88888.00 2011-05-14 04:01:29.500 134 12676.60 126.28 55027.15 88888.00 2011-05-14 04:01:29.625 134 12676.58 126.28 55027.15 88888.00 2011-05-14 04:01:29.750 134 12676.58 126.33 55027.18 88888.00 2011-05-14 04:01:29.875 134 12676.60 126.35 55027.18 88888.00 2011-05-14 04:01:30.000 134 12676.60 126.33 55027.18 88888.00 2011-05-14 04:01:30.125 134 12676.60 126.33 55027.20 88888.00 2011-05-14 04:01:30.250 134 12676.55 126.30 55027.20 88888.00 2011-05-14 04:01:30.375 134 12676.52 126.28 55027.20 88888.00 2011-05-14 04:01:30.500 134 12676.45 126.30 55027.18 88888.00 2011-05-14 04:01:30.625 134 12676.50 126.30 55027.18 88888.00 2011-05-14 04:01:30.750 134 12676.50 126.30 55027.15 88888.00 2011-05-14 04:01:30.875 134 12676.42 126.28 55027.15 88888.00 2011-05-14 04:01:31.000 134 12676.45 126.28 55027.12 88888.00 2011-05-14 04:01:31.125 134 12676.55 126.30 55027.18 88888.00 2011-05-14 04:01:31.250 134 12676.60 126.28 55027.18 88888.00 2011-05-14 04:01:31.375 134 12676.58 126.28 55027.18 88888.00 2011-05-14 04:01:31.500 134 12676.52 126.25 55027.18 88888.00 2011-05-14 04:01:31.625 134 12676.52 126.22 55027.18 88888.00 2011-05-14 04:01:31.750 134 12676.52 126.22 55027.15 88888.00 2011-05-14 04:01:31.875 134 12676.55 126.28 55027.15 88888.00 2011-05-14 04:01:32.000 134 12676.52 126.25 55027.12 88888.00 2011-05-14 04:01:32.125 134 12676.52 126.20 55027.15 88888.00 2011-05-14 04:01:32.250 134 12676.48 126.22 55027.15 88888.00 2011-05-14 04:01:32.375 134 12676.48 126.28 55027.12 88888.00 2011-05-14 04:01:32.500 134 12676.50 126.28 55027.12 88888.00 2011-05-14 04:01:32.625 134 12676.50 126.25 55027.15 88888.00 2011-05-14 04:01:32.750 134 12676.50 126.25 55027.15 88888.00 2011-05-14 04:01:32.875 134 12676.58 126.25 55027.15 88888.00 2011-05-14 04:01:33.000 134 12676.58 126.25 55027.15 88888.00 2011-05-14 04:01:33.125 134 12676.52 126.25 55027.18 88888.00 2011-05-14 04:01:33.250 134 12676.52 126.22 55027.18 88888.00 2011-05-14 04:01:33.375 134 12676.55 126.25 55027.18 88888.00 2011-05-14 04:01:33.500 134 12676.50 126.22 55027.15 88888.00 2011-05-14 04:01:33.625 134 12676.48 126.25 55027.15 88888.00 2011-05-14 04:01:33.750 134 12676.45 126.22 55027.18 88888.00 2011-05-14 04:01:33.875 134 12676.45 126.22 55027.15 88888.00 2011-05-14 04:01:34.000 134 12676.42 126.22 55027.18 88888.00 2011-05-14 04:01:34.125 134 12676.45 126.28 55027.18 88888.00 2011-05-14 04:01:34.250 134 12676.42 126.25 55027.18 88888.00 2011-05-14 04:01:34.375 134 12676.50 126.25 55027.18 88888.00 2011-05-14 04:01:34.500 134 12676.50 126.25 55027.15 88888.00 2011-05-14 04:01:34.625 134 12676.48 126.22 55027.18 88888.00 2011-05-14 04:01:34.750 134 12676.50 126.25 55027.18 88888.00 2011-05-14 04:01:34.875 134 12676.50 126.25 55027.15 88888.00 2011-05-14 04:01:35.000 134 12676.52 126.22 55027.12 88888.00 2011-05-14 04:01:35.125 134 12676.50 126.20 55027.12 88888.00 2011-05-14 04:01:35.250 134 12676.45 126.22 55027.15 88888.00 2011-05-14 04:01:35.375 134 12676.48 126.25 55027.15 88888.00 2011-05-14 04:01:35.500 134 12676.45 126.22 55027.15 88888.00 2011-05-14 04:01:35.625 134 12676.50 126.20 55027.15 88888.00 2011-05-14 04:01:35.750 134 12676.48 126.15 55027.12 88888.00 2011-05-14 04:01:35.875 134 12676.45 126.20 55027.12 88888.00 2011-05-14 04:01:36.000 134 12676.45 126.20 55027.12 88888.00 2011-05-14 04:01:36.125 134 12676.52 126.17 55027.10 88888.00 2011-05-14 04:01:36.250 134 12676.55 126.15 55027.07 88888.00 2011-05-14 04:01:36.375 134 12676.58 126.15 55027.07 88888.00 2011-05-14 04:01:36.500 134 12676.60 126.17 55027.10 88888.00 2011-05-14 04:01:36.625 134 12676.60 126.17 55027.15 88888.00 2011-05-14 04:01:36.750 134 12676.58 126.20 55027.18 88888.00 2011-05-14 04:01:36.875 134 12676.52 126.20 55027.12 88888.00 2011-05-14 04:01:37.000 134 12676.52 126.17 55027.10 88888.00 2011-05-14 04:01:37.125 134 12676.52 126.15 55027.10 88888.00 2011-05-14 04:01:37.250 134 12676.50 126.15 55027.15 88888.00 2011-05-14 04:01:37.375 134 12676.55 126.17 55027.15 88888.00 2011-05-14 04:01:37.500 134 12676.55 126.17 55027.12 88888.00 2011-05-14 04:01:37.625 134 12676.58 126.17 55027.12 88888.00 2011-05-14 04:01:37.750 134 12676.50 126.15 55027.12 88888.00 2011-05-14 04:01:37.875 134 12676.50 126.17 55027.10 88888.00 2011-05-14 04:01:38.000 134 12676.55 126.20 55027.12 88888.00 2011-05-14 04:01:38.125 134 12676.55 126.17 55027.15 88888.00 2011-05-14 04:01:38.250 134 12676.48 126.10 55027.15 88888.00 2011-05-14 04:01:38.375 134 12676.50 126.15 55027.18 88888.00 2011-05-14 04:01:38.500 134 12676.55 126.17 55027.18 88888.00 2011-05-14 04:01:38.625 134 12676.55 126.20 55027.18 88888.00 2011-05-14 04:01:38.750 134 12676.55 126.17 55027.15 88888.00 2011-05-14 04:01:38.875 134 12676.58 126.17 55027.15 88888.00 2011-05-14 04:01:39.000 134 12676.55 126.15 55027.12 88888.00 2011-05-14 04:01:39.125 134 12676.52 126.15 55027.12 88888.00 2011-05-14 04:01:39.250 134 12676.50 126.15 55027.12 88888.00 2011-05-14 04:01:39.375 134 12676.52 126.15 55027.15 88888.00 2011-05-14 04:01:39.500 134 12676.55 126.15 55027.15 88888.00 2011-05-14 04:01:39.625 134 12676.52 126.12 55027.12 88888.00 2011-05-14 04:01:39.750 134 12676.55 126.15 55027.12 88888.00 2011-05-14 04:01:39.875 134 12676.52 126.12 55027.12 88888.00 2011-05-14 04:01:40.000 134 12676.52 126.12 55027.12 88888.00 2011-05-14 04:01:40.125 134 12676.52 126.15 55027.12 88888.00 2011-05-14 04:01:40.250 134 12676.52 126.10 55027.12 88888.00 2011-05-14 04:01:40.375 134 12676.55 126.10 55027.12 88888.00 2011-05-14 04:01:40.500 134 12676.55 126.10 55027.12 88888.00 2011-05-14 04:01:40.625 134 12676.55 126.10 55027.15 88888.00 2011-05-14 04:01:40.750 134 12676.52 126.12 55027.18 88888.00 2011-05-14 04:01:40.875 134 12676.50 126.15 55027.18 88888.00 2011-05-14 04:01:41.000 134 12676.52 126.15 55027.18 88888.00 2011-05-14 04:01:41.125 134 12676.52 126.10 55027.15 88888.00 2011-05-14 04:01:41.250 134 12676.50 126.10 55027.15 88888.00 2011-05-14 04:01:41.375 134 12676.45 126.10 55027.18 88888.00 2011-05-14 04:01:41.500 134 12676.40 126.10 55027.15 88888.00 2011-05-14 04:01:41.625 134 12676.42 126.08 55027.12 88888.00 2011-05-14 04:01:41.750 134 12676.50 126.08 55027.12 88888.00 2011-05-14 04:01:41.875 134 12676.55 126.10 55027.12 88888.00 2011-05-14 04:01:42.000 134 12676.52 126.10 55027.12 88888.00 2011-05-14 04:01:42.125 134 12676.48 126.10 55027.12 88888.00 2011-05-14 04:01:42.250 134 12676.42 126.05 55027.15 88888.00 2011-05-14 04:01:42.375 134 12676.45 126.08 55027.12 88888.00 2011-05-14 04:01:42.500 134 12676.45 126.08 55027.15 88888.00 2011-05-14 04:01:42.625 134 12676.48 126.12 55027.18 88888.00 2011-05-14 04:01:42.750 134 12676.48 126.10 55027.18 88888.00 2011-05-14 04:01:42.875 134 12676.42 126.10 55027.15 88888.00 2011-05-14 04:01:43.000 134 12676.40 126.08 55027.12 88888.00 2011-05-14 04:01:43.125 134 12676.40 126.08 55027.15 88888.00 2011-05-14 04:01:43.250 134 12676.38 126.03 55027.15 88888.00 2011-05-14 04:01:43.375 134 12676.35 126.05 55027.15 88888.00 2011-05-14 04:01:43.500 134 12676.38 126.05 55027.15 88888.00 2011-05-14 04:01:43.625 134 12676.40 126.08 55027.12 88888.00 2011-05-14 04:01:43.750 134 12676.42 126.05 55027.15 88888.00 2011-05-14 04:01:43.875 134 12676.40 126.05 55027.12 88888.00 2011-05-14 04:01:44.000 134 12676.35 126.08 55027.12 88888.00 2011-05-14 04:01:44.125 134 12676.33 126.05 55027.12 88888.00 2011-05-14 04:01:44.250 134 12676.35 126.00 55027.12 88888.00 2011-05-14 04:01:44.375 134 12676.35 126.03 55027.12 88888.00 2011-05-14 04:01:44.500 134 12676.40 126.03 55027.12 88888.00 2011-05-14 04:01:44.625 134 12676.38 126.05 55027.12 88888.00 2011-05-14 04:01:44.750 134 12676.38 126.08 55027.12 88888.00 2011-05-14 04:01:44.875 134 12676.45 126.08 55027.12 88888.00 2011-05-14 04:01:45.000 134 12676.48 126.05 55027.10 88888.00 2011-05-14 04:01:45.125 134 12676.50 126.03 55027.10 88888.00 2011-05-14 04:01:45.250 134 12676.48 126.00 55027.10 88888.00 2011-05-14 04:01:45.375 134 12676.45 126.00 55027.10 88888.00 2011-05-14 04:01:45.500 134 12676.45 126.03 55027.12 88888.00 2011-05-14 04:01:45.625 134 12676.42 126.03 55027.12 88888.00 2011-05-14 04:01:45.750 134 12676.40 126.03 55027.12 88888.00 2011-05-14 04:01:45.875 134 12676.42 126.03 55027.12 88888.00 2011-05-14 04:01:46.000 134 12676.50 126.03 55027.10 88888.00 2011-05-14 04:01:46.125 134 12676.50 125.97 55027.10 88888.00 2011-05-14 04:01:46.250 134 12676.42 125.95 55027.10 88888.00 2011-05-14 04:01:46.375 134 12676.45 125.97 55027.07 88888.00 2011-05-14 04:01:46.500 134 12676.55 126.00 55027.07 88888.00 2011-05-14 04:01:46.625 134 12676.52 126.03 55027.07 88888.00 2011-05-14 04:01:46.750 134 12676.50 126.05 55027.10 88888.00 2011-05-14 04:01:46.875 134 12676.48 126.03 55027.10 88888.00 2011-05-14 04:01:47.000 134 12676.45 125.97 55027.07 88888.00 2011-05-14 04:01:47.125 134 12676.48 125.97 55027.10 88888.00 2011-05-14 04:01:47.250 134 12676.45 125.97 55027.10 88888.00 2011-05-14 04:01:47.375 134 12676.45 126.03 55027.10 88888.00 2011-05-14 04:01:47.500 134 12676.45 126.00 55027.07 88888.00 2011-05-14 04:01:47.625 134 12676.38 126.00 55027.10 88888.00 2011-05-14 04:01:47.750 134 12676.40 126.00 55027.10 88888.00 2011-05-14 04:01:47.875 134 12676.40 126.00 55027.10 88888.00 2011-05-14 04:01:48.000 134 12676.40 126.05 55027.10 88888.00 2011-05-14 04:01:48.125 134 12676.45 126.05 55027.10 88888.00 2011-05-14 04:01:48.250 134 12676.40 125.97 55027.07 88888.00 2011-05-14 04:01:48.375 134 12676.45 126.00 55027.10 88888.00 2011-05-14 04:01:48.500 134 12676.50 126.05 55027.12 88888.00 2011-05-14 04:01:48.625 134 12676.45 126.05 55027.07 88888.00 2011-05-14 04:01:48.750 134 12676.42 126.05 55027.07 88888.00 2011-05-14 04:01:48.875 134 12676.45 126.00 55027.07 88888.00 2011-05-14 04:01:49.000 134 12676.42 125.97 55027.07 88888.00 2011-05-14 04:01:49.125 134 12676.40 126.00 55027.07 88888.00 2011-05-14 04:01:49.250 134 12676.38 125.95 55027.10 88888.00 2011-05-14 04:01:49.375 134 12676.38 125.95 55027.07 88888.00 2011-05-14 04:01:49.500 134 12676.35 125.97 55027.10 88888.00 2011-05-14 04:01:49.625 134 12676.38 126.00 55027.12 88888.00 2011-05-14 04:01:49.750 134 12676.42 125.97 55027.12 88888.00 2011-05-14 04:01:49.875 134 12676.50 125.95 55027.10 88888.00 2011-05-14 04:01:50.000 134 12676.48 125.97 55027.10 88888.00 2011-05-14 04:01:50.125 134 12676.48 126.03 55027.12 88888.00 2011-05-14 04:01:50.250 134 12676.45 126.00 55027.15 88888.00 2011-05-14 04:01:50.375 134 12676.48 126.00 55027.10 88888.00 2011-05-14 04:01:50.500 134 12676.45 126.00 55027.10 88888.00 2011-05-14 04:01:50.625 134 12676.45 126.03 55027.10 88888.00 2011-05-14 04:01:50.750 134 12676.42 125.97 55027.07 88888.00 2011-05-14 04:01:50.875 134 12676.48 125.97 55027.10 88888.00 2011-05-14 04:01:51.000 134 12676.48 126.00 55027.10 88888.00 2011-05-14 04:01:51.125 134 12676.45 125.97 55027.12 88888.00 2011-05-14 04:01:51.250 134 12676.42 125.92 55027.10 88888.00 2011-05-14 04:01:51.375 134 12676.42 125.97 55027.07 88888.00 2011-05-14 04:01:51.500 134 12676.35 126.00 55027.10 88888.00 2011-05-14 04:01:51.625 134 12676.38 125.97 55027.10 88888.00 2011-05-14 04:01:51.750 134 12676.38 125.97 55027.10 88888.00 2011-05-14 04:01:51.875 134 12676.35 125.95 55027.10 88888.00 2011-05-14 04:01:52.000 134 12676.38 125.95 55027.10 88888.00 2011-05-14 04:01:52.125 134 12676.45 125.97 55027.10 88888.00 2011-05-14 04:01:52.250 134 12676.48 125.95 55027.10 88888.00 2011-05-14 04:01:52.375 134 12676.50 125.95 55027.07 88888.00 2011-05-14 04:01:52.500 134 12676.45 125.90 55027.10 88888.00 2011-05-14 04:01:52.625 134 12676.40 125.92 55027.12 88888.00 2011-05-14 04:01:52.750 134 12676.45 126.00 55027.15 88888.00 2011-05-14 04:01:52.875 134 12676.45 126.00 55027.18 88888.00 2011-05-14 04:01:53.000 134 12676.42 125.97 55027.12 88888.00 2011-05-14 04:01:53.125 134 12676.38 125.95 55027.10 88888.00 2011-05-14 04:01:53.250 134 12676.30 125.90 55027.12 88888.00 2011-05-14 04:01:53.375 134 12676.27 125.92 55027.10 88888.00 2011-05-14 04:01:53.500 134 12676.33 125.92 55027.10 88888.00 2011-05-14 04:01:53.625 134 12676.25 125.92 55027.10 88888.00 2011-05-14 04:01:53.750 134 12676.25 125.92 55027.10 88888.00 2011-05-14 04:01:53.875 134 12676.25 125.92 55027.12 88888.00 2011-05-14 04:01:54.000 134 12676.33 125.92 55027.07 88888.00 2011-05-14 04:01:54.125 134 12676.33 125.90 55027.10 88888.00 2011-05-14 04:01:54.250 134 12676.30 125.92 55027.12 88888.00 2011-05-14 04:01:54.375 134 12676.38 125.95 55027.12 88888.00 2011-05-14 04:01:54.500 134 12676.38 125.92 55027.12 88888.00 2011-05-14 04:01:54.625 134 12676.35 125.92 55027.12 88888.00 2011-05-14 04:01:54.750 134 12676.35 125.92 55027.10 88888.00 2011-05-14 04:01:54.875 134 12676.38 125.92 55027.10 88888.00 2011-05-14 04:01:55.000 134 12676.40 125.92 55027.05 88888.00 2011-05-14 04:01:55.125 134 12676.35 125.92 55027.07 88888.00 2011-05-14 04:01:55.250 134 12676.27 125.90 55027.10 88888.00 2011-05-14 04:01:55.375 134 12676.30 125.92 55027.12 88888.00 2011-05-14 04:01:55.500 134 12676.30 125.95 55027.12 88888.00 2011-05-14 04:01:55.625 134 12676.33 125.95 55027.12 88888.00 2011-05-14 04:01:55.750 134 12676.33 125.92 55027.12 88888.00 2011-05-14 04:01:55.875 134 12676.33 125.92 55027.10 88888.00 2011-05-14 04:01:56.000 134 12676.40 125.90 55027.10 88888.00 2011-05-14 04:01:56.125 134 12676.33 125.90 55027.10 88888.00 2011-05-14 04:01:56.250 134 12676.25 125.90 55027.12 88888.00 2011-05-14 04:01:56.375 134 12676.25 125.92 55027.10 88888.00 2011-05-14 04:01:56.500 134 12676.25 125.95 55027.10 88888.00 2011-05-14 04:01:56.625 134 12676.20 125.97 55027.12 88888.00 2011-05-14 04:01:56.750 134 12676.17 125.95 55027.12 88888.00 2011-05-14 04:01:56.875 134 12676.23 125.92 55027.10 88888.00 2011-05-14 04:01:57.000 134 12676.27 125.95 55027.10 88888.00 2011-05-14 04:01:57.125 134 12676.30 125.92 55027.12 88888.00 2011-05-14 04:01:57.250 134 12676.25 125.90 55027.10 88888.00 2011-05-14 04:01:57.375 134 12676.30 125.90 55027.12 88888.00 2011-05-14 04:01:57.500 134 12676.33 125.90 55027.12 88888.00 2011-05-14 04:01:57.625 134 12676.27 125.92 55027.12 88888.00 2011-05-14 04:01:57.750 134 12676.23 125.92 55027.10 88888.00 2011-05-14 04:01:57.875 134 12676.23 125.92 55027.12 88888.00 2011-05-14 04:01:58.000 134 12676.25 125.95 55027.12 88888.00 2011-05-14 04:01:58.125 134 12676.30 125.92 55027.12 88888.00 2011-05-14 04:01:58.250 134 12676.35 125.90 55027.10 88888.00 2011-05-14 04:01:58.375 134 12676.35 125.92 55027.10 88888.00 2011-05-14 04:01:58.500 134 12676.33 125.92 55027.10 88888.00 2011-05-14 04:01:58.625 134 12676.33 125.92 55027.07 88888.00 2011-05-14 04:01:58.750 134 12676.33 125.90 55027.05 88888.00 2011-05-14 04:01:58.875 134 12676.35 125.90 55027.10 88888.00 2011-05-14 04:01:59.000 134 12676.33 125.92 55027.10 88888.00 2011-05-14 04:01:59.125 134 12676.30 125.92 55027.10 88888.00 2011-05-14 04:01:59.250 134 12676.20 125.90 55027.10 88888.00 2011-05-14 04:01:59.375 134 12676.27 125.95 55027.12 88888.00 2011-05-14 04:01:59.500 134 12676.27 125.95 55027.12 88888.00 2011-05-14 04:01:59.625 134 12676.25 125.95 55027.10 88888.00 2011-05-14 04:01:59.750 134 12676.27 125.92 55027.07 88888.00 2011-05-14 04:01:59.875 134 12676.25 125.95 55027.10 88888.00 2011-05-14 04:02:00.000 134 12676.23 125.92 55027.07 88888.00 2011-05-14 04:02:00.125 134 12676.25 125.90 55027.07 88888.00 2011-05-14 04:02:00.250 134 12676.23 125.90 55027.07 88888.00 2011-05-14 04:02:00.375 134 12676.17 125.92 55027.10 88888.00 2011-05-14 04:02:00.500 134 12676.17 125.95 55027.10 88888.00 2011-05-14 04:02:00.625 134 12676.25 125.92 55027.10 88888.00 2011-05-14 04:02:00.750 134 12676.23 125.92 55027.05 88888.00 2011-05-14 04:02:00.875 134 12676.15 125.88 55027.07 88888.00 2011-05-14 04:02:01.000 134 12676.15 125.90 55027.10 88888.00 2011-05-14 04:02:01.125 134 12676.23 125.90 55027.10 88888.00 2011-05-14 04:02:01.250 134 12676.23 125.92 55027.10 88888.00 2011-05-14 04:02:01.375 134 12676.25 125.90 55027.10 88888.00 2011-05-14 04:02:01.500 134 12676.20 125.90 55027.05 88888.00 2011-05-14 04:02:01.625 134 12676.17 125.95 55027.05 88888.00 2011-05-14 04:02:01.750 134 12676.17 125.95 55027.07 88888.00 2011-05-14 04:02:01.875 134 12676.15 125.90 55027.05 88888.00 2011-05-14 04:02:02.000 134 12676.12 125.90 55027.05 88888.00 2011-05-14 04:02:02.125 134 12676.15 125.92 55027.07 88888.00 2011-05-14 04:02:02.250 134 12676.15 125.88 55027.07 88888.00 2011-05-14 04:02:02.375 134 12676.08 125.88 55027.05 88888.00 2011-05-14 04:02:02.500 134 12676.05 125.90 55027.05 88888.00 2011-05-14 04:02:02.625 134 12676.05 125.88 55027.05 88888.00 2011-05-14 04:02:02.750 134 12676.08 125.90 55027.05 88888.00 2011-05-14 04:02:02.875 134 12676.05 125.90 55027.05 88888.00 2011-05-14 04:02:03.000 134 12676.05 125.90 55027.03 88888.00 2011-05-14 04:02:03.125 134 12676.05 125.92 55027.05 88888.00 2011-05-14 04:02:03.250 134 12676.05 125.90 55027.07 88888.00 2011-05-14 04:02:03.375 134 12676.05 125.88 55027.07 88888.00 2011-05-14 04:02:03.500 134 12676.05 125.88 55027.10 88888.00 2011-05-14 04:02:03.625 134 12676.05 125.88 55027.07 88888.00 2011-05-14 04:02:03.750 134 12676.10 125.90 55027.07 88888.00 2011-05-14 04:02:03.875 134 12676.10 125.92 55027.07 88888.00 2011-05-14 04:02:04.000 134 12676.15 125.90 55027.05 88888.00 2011-05-14 04:02:04.125 134 12676.08 125.88 55027.05 88888.00 2011-05-14 04:02:04.250 134 12676.00 125.90 55027.07 88888.00 2011-05-14 04:02:04.375 134 12676.05 125.92 55027.10 88888.00 2011-05-14 04:02:04.500 134 12676.08 125.90 55027.07 88888.00 2011-05-14 04:02:04.625 134 12676.12 125.88 55027.05 88888.00 2011-05-14 04:02:04.750 134 12676.08 125.88 55027.05 88888.00 2011-05-14 04:02:04.875 134 12676.02 125.90 55027.05 88888.00 2011-05-14 04:02:05.000 134 12676.05 125.92 55027.05 88888.00 2011-05-14 04:02:05.125 134 12676.10 125.90 55027.03 88888.00 2011-05-14 04:02:05.250 134 12676.05 125.88 55027.00 88888.00 2011-05-14 04:02:05.375 134 12676.05 125.88 55027.05 88888.00 2011-05-14 04:02:05.500 134 12676.10 125.90 55027.05 88888.00 2011-05-14 04:02:05.625 134 12676.12 125.88 55027.03 88888.00 2011-05-14 04:02:05.750 134 12676.08 125.88 55027.00 88888.00 2011-05-14 04:02:05.875 134 12676.02 125.85 55027.00 88888.00 2011-05-14 04:02:06.000 134 12676.08 125.88 55027.03 88888.00 2011-05-14 04:02:06.125 134 12676.02 125.85 55027.03 88888.00 2011-05-14 04:02:06.250 134 12675.98 125.88 55027.05 88888.00 2011-05-14 04:02:06.375 134 12676.00 125.88 55027.05 88888.00 2011-05-14 04:02:06.500 134 12676.05 125.88 55027.05 88888.00 2011-05-14 04:02:06.625 134 12676.10 125.90 55027.05 88888.00 2011-05-14 04:02:06.750 134 12676.10 125.90 55027.05 88888.00 2011-05-14 04:02:06.875 134 12676.10 125.92 55027.07 88888.00 2011-05-14 04:02:07.000 134 12676.12 125.95 55027.05 88888.00 2011-05-14 04:02:07.125 134 12676.08 125.92 55027.07 88888.00 2011-05-14 04:02:07.250 134 12676.00 125.88 55027.07 88888.00 2011-05-14 04:02:07.375 134 12675.98 125.85 55027.07 88888.00 2011-05-14 04:02:07.500 134 12675.95 125.88 55027.07 88888.00 2011-05-14 04:02:07.625 134 12676.00 125.90 55027.05 88888.00 2011-05-14 04:02:07.750 134 12675.98 125.88 55027.03 88888.00 2011-05-14 04:02:07.875 134 12675.98 125.88 55027.05 88888.00 2011-05-14 04:02:08.000 134 12675.98 125.88 55027.03 88888.00 2011-05-14 04:02:08.125 134 12675.92 125.88 55027.05 88888.00 2011-05-14 04:02:08.250 134 12675.90 125.90 55027.05 88888.00 2011-05-14 04:02:08.375 134 12675.98 125.88 55027.03 88888.00 2011-05-14 04:02:08.500 134 12675.98 125.88 55027.03 88888.00 2011-05-14 04:02:08.625 134 12675.98 125.88 55027.03 88888.00 2011-05-14 04:02:08.750 134 12675.98 125.90 55027.03 88888.00 2011-05-14 04:02:08.875 134 12675.95 125.90 55027.05 88888.00 2011-05-14 04:02:09.000 134 12675.98 125.88 55027.05 88888.00 2011-05-14 04:02:09.125 134 12676.00 125.88 55027.07 88888.00 2011-05-14 04:02:09.250 134 12675.95 125.85 55027.05 88888.00 2011-05-14 04:02:09.375 134 12676.00 125.85 55027.05 88888.00 2011-05-14 04:02:09.500 134 12676.00 125.90 55027.05 88888.00 2011-05-14 04:02:09.625 134 12675.98 125.88 55027.05 88888.00 2011-05-14 04:02:09.750 134 12675.95 125.85 55027.03 88888.00 2011-05-14 04:02:09.875 134 12676.00 125.88 55027.03 88888.00 2011-05-14 04:02:10.000 134 12675.98 125.88 55027.03 88888.00 2011-05-14 04:02:10.125 134 12676.00 125.90 55027.05 88888.00 2011-05-14 04:02:10.250 134 12676.00 125.88 55027.07 88888.00 2011-05-14 04:02:10.375 134 12675.98 125.90 55027.05 88888.00 2011-05-14 04:02:10.500 134 12675.98 125.90 55027.03 88888.00 2011-05-14 04:02:10.625 134 12675.95 125.90 55027.03 88888.00 2011-05-14 04:02:10.750 134 12675.98 125.90 55027.03 88888.00 2011-05-14 04:02:10.875 134 12676.00 125.90 55027.00 88888.00 2011-05-14 04:02:11.000 134 12675.98 125.90 55027.00 88888.00 2011-05-14 04:02:11.125 134 12675.98 125.90 55027.00 88888.00 2011-05-14 04:02:11.250 134 12676.00 125.90 55027.03 88888.00 2011-05-14 04:02:11.375 134 12675.98 125.88 55027.00 88888.00 2011-05-14 04:02:11.500 134 12675.92 125.88 55027.00 88888.00 2011-05-14 04:02:11.625 134 12675.92 125.90 55027.00 88888.00 2011-05-14 04:02:11.750 134 12675.90 125.90 55027.00 88888.00 2011-05-14 04:02:11.875 134 12675.90 125.88 55027.00 88888.00 2011-05-14 04:02:12.000 134 12675.95 125.88 55027.00 88888.00 2011-05-14 04:02:12.125 134 12675.95 125.85 55026.97 88888.00 2011-05-14 04:02:12.250 134 12675.92 125.85 55027.00 88888.00 2011-05-14 04:02:12.375 134 12675.95 125.88 55027.05 88888.00 2011-05-14 04:02:12.500 134 12675.95 125.88 55027.05 88888.00 2011-05-14 04:02:12.625 134 12675.95 125.90 55027.03 88888.00 2011-05-14 04:02:12.750 134 12675.95 125.92 55027.03 88888.00 2011-05-14 04:02:12.875 134 12675.95 125.92 55027.03 88888.00 2011-05-14 04:02:13.000 134 12675.95 125.90 55027.00 88888.00 2011-05-14 04:02:13.125 134 12675.95 125.88 55027.03 88888.00 2011-05-14 04:02:13.250 134 12675.90 125.88 55027.03 88888.00 2011-05-14 04:02:13.375 134 12675.90 125.88 55027.03 88888.00 2011-05-14 04:02:13.500 134 12675.90 125.92 55027.00 88888.00 2011-05-14 04:02:13.625 134 12675.92 125.92 55027.00 88888.00 2011-05-14 04:02:13.750 134 12675.92 125.92 55026.97 88888.00 2011-05-14 04:02:13.875 134 12675.95 125.92 55027.00 88888.00 2011-05-14 04:02:14.000 134 12675.88 125.92 55026.97 88888.00 2011-05-14 04:02:14.125 134 12675.83 125.92 55026.97 88888.00 2011-05-14 04:02:14.250 134 12675.77 125.88 55027.00 88888.00 2011-05-14 04:02:14.375 134 12675.85 125.92 55027.00 88888.00 2011-05-14 04:02:14.500 134 12675.90 125.95 55027.00 88888.00 2011-05-14 04:02:14.625 134 12675.92 125.97 55027.00 88888.00 2011-05-14 04:02:14.750 134 12675.90 125.92 55027.00 88888.00 2011-05-14 04:02:14.875 134 12675.90 125.92 55027.00 88888.00 2011-05-14 04:02:15.000 134 12675.90 125.90 55026.97 88888.00 2011-05-14 04:02:15.125 134 12675.88 125.90 55026.97 88888.00 2011-05-14 04:02:15.250 134 12675.85 125.88 55027.00 88888.00 2011-05-14 04:02:15.375 134 12675.83 125.90 55027.03 88888.00 2011-05-14 04:02:15.500 134 12675.83 125.92 55027.03 88888.00 2011-05-14 04:02:15.625 134 12675.83 125.92 55027.00 88888.00 2011-05-14 04:02:15.750 134 12675.85 125.88 55027.00 88888.00 2011-05-14 04:02:15.875 134 12675.85 125.88 55027.00 88888.00 2011-05-14 04:02:16.000 134 12675.88 125.90 55027.00 88888.00 2011-05-14 04:02:16.125 134 12675.88 125.92 55027.00 88888.00 2011-05-14 04:02:16.250 134 12675.85 125.92 55027.00 88888.00 2011-05-14 04:02:16.375 134 12675.90 125.92 55027.03 88888.00 2011-05-14 04:02:16.500 134 12675.95 125.95 55027.03 88888.00 2011-05-14 04:02:16.625 134 12675.90 125.92 55027.00 88888.00 2011-05-14 04:02:16.750 134 12675.85 125.92 55027.00 88888.00 2011-05-14 04:02:16.875 134 12675.85 125.92 55026.97 88888.00 2011-05-14 04:02:17.000 134 12675.85 125.95 55026.95 88888.00 2011-05-14 04:02:17.125 134 12675.88 125.95 55026.95 88888.00 2011-05-14 04:02:17.250 134 12675.88 125.95 55027.00 88888.00 2011-05-14 04:02:17.375 134 12675.90 125.97 55027.00 88888.00 2011-05-14 04:02:17.500 134 12675.85 125.95 55027.00 88888.00 2011-05-14 04:02:17.625 134 12675.88 125.92 55026.97 88888.00 2011-05-14 04:02:17.750 134 12675.85 125.95 55027.00 88888.00 2011-05-14 04:02:17.875 134 12675.83 125.97 55027.00 88888.00 2011-05-14 04:02:18.000 134 12675.80 125.95 55026.97 88888.00 2011-05-14 04:02:18.125 134 12675.88 125.92 55026.97 88888.00 2011-05-14 04:02:18.250 134 12675.88 125.95 55027.00 88888.00 2011-05-14 04:02:18.375 134 12675.92 125.97 55026.97 88888.00 2011-05-14 04:02:18.500 134 12675.92 125.97 55026.97 88888.00 2011-05-14 04:02:18.625 134 12675.85 125.95 55026.97 88888.00 2011-05-14 04:02:18.750 134 12675.80 125.95 55026.97 88888.00 2011-05-14 04:02:18.875 134 12675.77 125.97 55027.00 88888.00 2011-05-14 04:02:19.000 134 12675.77 125.97 55026.97 88888.00 2011-05-14 04:02:19.125 134 12675.83 125.95 55026.97 88888.00 2011-05-14 04:02:19.250 134 12675.80 125.95 55026.95 88888.00 2011-05-14 04:02:19.375 134 12675.88 125.92 55026.95 88888.00 2011-05-14 04:02:19.500 134 12675.80 125.95 55026.97 88888.00 2011-05-14 04:02:19.625 134 12675.75 126.00 55026.95 88888.00 2011-05-14 04:02:19.750 134 12675.75 125.97 55026.95 88888.00 2011-05-14 04:02:19.875 134 12675.77 125.95 55026.95 88888.00 2011-05-14 04:02:20.000 134 12675.75 125.95 55026.95 88888.00 2011-05-14 04:02:20.125 134 12675.73 125.97 55027.00 88888.00 2011-05-14 04:02:20.250 134 12675.67 125.92 55026.97 88888.00 2011-05-14 04:02:20.375 134 12675.73 125.92 55026.97 88888.00 2011-05-14 04:02:20.500 134 12675.75 125.95 55026.97 88888.00 2011-05-14 04:02:20.625 134 12675.73 125.97 55027.00 88888.00 2011-05-14 04:02:20.750 134 12675.70 125.97 55026.97 88888.00 2011-05-14 04:02:20.875 134 12675.75 125.95 55026.95 88888.00 2011-05-14 04:02:21.000 134 12675.70 125.95 55026.95 88888.00 2011-05-14 04:02:21.125 134 12675.67 125.97 55026.95 88888.00 2011-05-14 04:02:21.250 134 12675.70 125.97 55026.97 88888.00 2011-05-14 04:02:21.375 134 12675.77 126.00 55026.97 88888.00 2011-05-14 04:02:21.500 134 12675.73 125.97 55026.97 88888.00 2011-05-14 04:02:21.625 134 12675.67 125.95 55026.97 88888.00 2011-05-14 04:02:21.750 134 12675.65 125.97 55026.95 88888.00 2011-05-14 04:02:21.875 134 12675.70 125.97 55026.97 88888.00 2011-05-14 04:02:22.000 134 12675.75 125.97 55026.95 88888.00 2011-05-14 04:02:22.125 134 12675.70 125.97 55026.95 88888.00 2011-05-14 04:02:22.250 134 12675.67 125.97 55026.95 88888.00 2011-05-14 04:02:22.375 134 12675.73 126.00 55026.95 88888.00 2011-05-14 04:02:22.500 134 12675.67 126.00 55026.95 88888.00 2011-05-14 04:02:22.625 134 12675.60 126.03 55026.95 88888.00 2011-05-14 04:02:22.750 134 12675.60 126.05 55026.97 88888.00 2011-05-14 04:02:22.875 134 12675.62 126.05 55026.95 88888.00 2011-05-14 04:02:23.000 134 12675.65 126.03 55026.90 88888.00 2011-05-14 04:02:23.125 134 12675.65 126.03 55026.93 88888.00 2011-05-14 04:02:23.250 134 12675.62 126.03 55026.93 88888.00 2011-05-14 04:02:23.375 134 12675.67 126.00 55026.93 88888.00 2011-05-14 04:02:23.500 134 12675.67 126.00 55026.93 88888.00 2011-05-14 04:02:23.625 134 12675.65 125.97 55026.93 88888.00 2011-05-14 04:02:23.750 134 12675.67 126.00 55026.93 88888.00 2011-05-14 04:02:23.875 134 12675.73 126.03 55026.93 88888.00 2011-05-14 04:02:24.000 134 12675.70 126.05 55026.93 88888.00 2011-05-14 04:02:24.125 134 12675.65 126.05 55026.95 88888.00 2011-05-14 04:02:24.250 134 12675.55 126.03 55026.93 88888.00 2011-05-14 04:02:24.375 134 12675.55 126.00 55026.95 88888.00 2011-05-14 04:02:24.500 134 12675.58 126.05 55026.95 88888.00 2011-05-14 04:02:24.625 134 12675.60 126.08 55026.95 88888.00 2011-05-14 04:02:24.750 134 12675.65 126.08 55026.95 88888.00 2011-05-14 04:02:24.875 134 12675.70 126.08 55026.95 88888.00 2011-05-14 04:02:25.000 134 12675.65 126.05 55026.93 88888.00 2011-05-14 04:02:25.125 134 12675.58 126.05 55026.90 88888.00 2011-05-14 04:02:25.250 134 12675.58 126.03 55026.90 88888.00 2011-05-14 04:02:25.375 134 12675.62 126.05 55026.90 88888.00 2011-05-14 04:02:25.500 134 12675.65 126.05 55026.93 88888.00 2011-05-14 04:02:25.625 134 12675.65 126.08 55026.93 88888.00 2011-05-14 04:02:25.750 134 12675.62 126.05 55026.90 88888.00 2011-05-14 04:02:25.875 134 12675.62 126.05 55026.90 88888.00 2011-05-14 04:02:26.000 134 12675.60 126.08 55026.90 88888.00 2011-05-14 04:02:26.125 134 12675.60 126.08 55026.90 88888.00 2011-05-14 04:02:26.250 134 12675.60 126.05 55026.90 88888.00 2011-05-14 04:02:26.375 134 12675.67 126.10 55026.88 88888.00 2011-05-14 04:02:26.500 134 12675.73 126.10 55026.90 88888.00 2011-05-14 04:02:26.625 134 12675.70 126.08 55026.88 88888.00 2011-05-14 04:02:26.750 134 12675.67 126.08 55026.90 88888.00 2011-05-14 04:02:26.875 134 12675.65 126.05 55026.90 88888.00 2011-05-14 04:02:27.000 134 12675.60 126.08 55026.88 88888.00 2011-05-14 04:02:27.125 134 12675.58 126.08 55026.88 88888.00 2011-05-14 04:02:27.250 134 12675.55 126.10 55026.90 88888.00 2011-05-14 04:02:27.375 134 12675.58 126.10 55026.90 88888.00 2011-05-14 04:02:27.500 134 12675.55 126.05 55026.90 88888.00 2011-05-14 04:02:27.625 134 12675.58 126.08 55026.90 88888.00 2011-05-14 04:02:27.750 134 12675.55 126.10 55026.90 88888.00 2011-05-14 04:02:27.875 134 12675.55 126.10 55026.93 88888.00 2011-05-14 04:02:28.000 134 12675.60 126.08 55026.88 88888.00 2011-05-14 04:02:28.125 134 12675.65 126.03 55026.88 88888.00 2011-05-14 04:02:28.250 134 12675.58 126.03 55026.88 88888.00 2011-05-14 04:02:28.375 134 12675.52 126.08 55026.88 88888.00 2011-05-14 04:02:28.500 134 12675.48 126.10 55026.88 88888.00 2011-05-14 04:02:28.625 134 12675.52 126.10 55026.88 88888.00 2011-05-14 04:02:28.750 134 12675.58 126.10 55026.88 88888.00 2011-05-14 04:02:28.875 134 12675.60 126.10 55026.88 88888.00 2011-05-14 04:02:29.000 134 12675.55 126.08 55026.88 88888.00 2011-05-14 04:02:29.125 134 12675.52 126.10 55026.88 88888.00 2011-05-14 04:02:29.250 134 12675.50 126.12 55026.88 88888.00 2011-05-14 04:02:29.375 134 12675.55 126.15 55026.88 88888.00 2011-05-14 04:02:29.500 134 12675.55 126.12 55026.88 88888.00 2011-05-14 04:02:29.625 134 12675.55 126.12 55026.88 88888.00 2011-05-14 04:02:29.750 134 12675.52 126.12 55026.88 88888.00 2011-05-14 04:02:29.875 134 12675.55 126.12 55026.85 88888.00 2011-05-14 04:02:30.000 134 12675.60 126.15 55026.85 88888.00 2011-05-14 04:02:30.125 134 12675.60 126.12 55026.85 88888.00 2011-05-14 04:02:30.250 134 12675.52 126.12 55026.88 88888.00 2011-05-14 04:02:30.375 134 12675.50 126.15 55026.88 88888.00 2011-05-14 04:02:30.500 134 12675.45 126.12 55026.82 88888.00 2011-05-14 04:02:30.625 134 12675.50 126.12 55026.82 88888.00 2011-05-14 04:02:30.750 134 12675.55 126.15 55026.85 88888.00 2011-05-14 04:02:30.875 134 12675.55 126.17 55026.85 88888.00 2011-05-14 04:02:31.000 134 12675.60 126.17 55026.85 88888.00 2011-05-14 04:02:31.125 134 12675.62 126.15 55026.85 88888.00 2011-05-14 04:02:31.250 134 12675.60 126.15 55026.85 88888.00 2011-05-14 04:02:31.375 134 12675.62 126.15 55026.85 88888.00 2011-05-14 04:02:31.500 134 12675.60 126.12 55026.85 88888.00 2011-05-14 04:02:31.625 134 12675.62 126.12 55026.82 88888.00 2011-05-14 04:02:31.750 134 12675.65 126.12 55026.82 88888.00 2011-05-14 04:02:31.875 134 12675.70 126.15 55026.85 88888.00 2011-05-14 04:02:32.000 134 12675.65 126.15 55026.85 88888.00 2011-05-14 04:02:32.125 134 12675.58 126.15 55026.85 88888.00 2011-05-14 04:02:32.250 134 12675.52 126.17 55026.88 88888.00 2011-05-14 04:02:32.375 134 12675.58 126.17 55026.85 88888.00 2011-05-14 04:02:32.500 134 12675.60 126.20 55026.85 88888.00 2011-05-14 04:02:32.625 134 12675.62 126.20 55026.85 88888.00 2011-05-14 04:02:32.750 134 12675.60 126.17 55026.85 88888.00 2011-05-14 04:02:32.875 134 12675.58 126.20 55026.82 88888.00 2011-05-14 04:02:33.000 134 12675.52 126.17 55026.82 88888.00 2011-05-14 04:02:33.125 134 12675.50 126.17 55026.82 88888.00 2011-05-14 04:02:33.250 134 12675.48 126.17 55026.88 88888.00 2011-05-14 04:02:33.375 134 12675.50 126.20 55026.82 88888.00 2011-05-14 04:02:33.500 134 12675.50 126.17 55026.82 88888.00 2011-05-14 04:02:33.625 134 12675.48 126.17 55026.80 88888.00 2011-05-14 04:02:33.750 134 12675.48 126.20 55026.82 88888.00 2011-05-14 04:02:33.875 134 12675.45 126.20 55026.82 88888.00 2011-05-14 04:02:34.000 134 12675.48 126.20 55026.80 88888.00 2011-05-14 04:02:34.125 134 12675.45 126.17 55026.82 88888.00 2011-05-14 04:02:34.250 134 12675.35 126.17 55026.80 88888.00 2011-05-14 04:02:34.375 134 12675.45 126.17 55026.82 88888.00 2011-05-14 04:02:34.500 134 12675.52 126.20 55026.82 88888.00 2011-05-14 04:02:34.625 134 12675.55 126.20 55026.82 88888.00 2011-05-14 04:02:34.750 134 12675.50 126.22 55026.82 88888.00 2011-05-14 04:02:34.875 134 12675.42 126.20 55026.82 88888.00 2011-05-14 04:02:35.000 134 12675.48 126.20 55026.82 88888.00 2011-05-14 04:02:35.125 134 12675.50 126.20 55026.82 88888.00 2011-05-14 04:02:35.250 134 12675.50 126.17 55026.82 88888.00 2011-05-14 04:02:35.375 134 12675.55 126.20 55026.80 88888.00 2011-05-14 04:02:35.500 134 12675.60 126.20 55026.82 88888.00 2011-05-14 04:02:35.625 134 12675.55 126.20 55026.80 88888.00 2011-05-14 04:02:35.750 134 12675.50 126.25 55026.80 88888.00 2011-05-14 04:02:35.875 134 12675.42 126.22 55026.80 88888.00 2011-05-14 04:02:36.000 134 12675.42 126.20 55026.78 88888.00 2011-05-14 04:02:36.125 134 12675.52 126.20 55026.78 88888.00 2011-05-14 04:02:36.250 134 12675.40 126.17 55026.80 88888.00 2011-05-14 04:02:36.375 134 12675.38 126.22 55026.82 88888.00 2011-05-14 04:02:36.500 134 12675.40 126.22 55026.82 88888.00 2011-05-14 04:02:36.625 134 12675.42 126.22 55026.80 88888.00 2011-05-14 04:02:36.750 134 12675.42 126.20 55026.80 88888.00 2011-05-14 04:02:36.875 134 12675.42 126.20 55026.80 88888.00 2011-05-14 04:02:37.000 134 12675.42 126.25 55026.80 88888.00 2011-05-14 04:02:37.125 134 12675.48 126.25 55026.80 88888.00 2011-05-14 04:02:37.250 134 12675.45 126.25 55026.78 88888.00 2011-05-14 04:02:37.375 134 12675.50 126.28 55026.80 88888.00 2011-05-14 04:02:37.500 134 12675.55 126.28 55026.80 88888.00 2011-05-14 04:02:37.625 134 12675.50 126.28 55026.80 88888.00 2011-05-14 04:02:37.750 134 12675.45 126.28 55026.80 88888.00 2011-05-14 04:02:37.875 134 12675.40 126.30 55026.80 88888.00 2011-05-14 04:02:38.000 134 12675.40 126.25 55026.80 88888.00 2011-05-14 04:02:38.125 134 12675.45 126.22 55026.78 88888.00 2011-05-14 04:02:38.250 134 12675.40 126.20 55026.78 88888.00 2011-05-14 04:02:38.375 134 12675.40 126.25 55026.80 88888.00 2011-05-14 04:02:38.500 134 12675.33 126.28 55026.80 88888.00 2011-05-14 04:02:38.625 134 12675.33 126.28 55026.78 88888.00 2011-05-14 04:02:38.750 134 12675.35 126.28 55026.75 88888.00 2011-05-14 04:02:38.875 134 12675.38 126.30 55026.75 88888.00 2011-05-14 04:02:39.000 134 12675.40 126.30 55026.75 88888.00 2011-05-14 04:02:39.125 134 12675.35 126.30 55026.78 88888.00 2011-05-14 04:02:39.250 134 12675.33 126.30 55026.80 88888.00 2011-05-14 04:02:39.375 134 12675.40 126.33 55026.80 88888.00 2011-05-14 04:02:39.500 134 12675.40 126.28 55026.78 88888.00 2011-05-14 04:02:39.625 134 12675.40 126.25 55026.75 88888.00 2011-05-14 04:02:39.750 134 12675.35 126.28 55026.75 88888.00 2011-05-14 04:02:39.875 134 12675.35 126.30 55026.75 88888.00 2011-05-14 04:02:40.000 134 12675.35 126.33 55026.75 88888.00 2011-05-14 04:02:40.125 134 12675.33 126.30 55026.75 88888.00 2011-05-14 04:02:40.250 134 12675.30 126.28 55026.75 88888.00 2011-05-14 04:02:40.375 134 12675.38 126.30 55026.72 88888.00 2011-05-14 04:02:40.500 134 12675.35 126.33 55026.75 88888.00 2011-05-14 04:02:40.625 134 12675.33 126.33 55026.78 88888.00 2011-05-14 04:02:40.750 134 12675.30 126.33 55026.78 88888.00 2011-05-14 04:02:40.875 134 12675.30 126.33 55026.75 88888.00 2011-05-14 04:02:41.000 134 12675.30 126.33 55026.75 88888.00 2011-05-14 04:02:41.125 134 12675.33 126.33 55026.78 88888.00 2011-05-14 04:02:41.250 134 12675.27 126.33 55026.78 88888.00 2011-05-14 04:02:41.375 134 12675.30 126.33 55026.75 88888.00 2011-05-14 04:02:41.500 134 12675.30 126.30 55026.72 88888.00 2011-05-14 04:02:41.625 134 12675.27 126.33 55026.72 88888.00 2011-05-14 04:02:41.750 134 12675.33 126.35 55026.72 88888.00 2011-05-14 04:02:41.875 134 12675.33 126.38 55026.78 88888.00 2011-05-14 04:02:42.000 134 12675.33 126.38 55026.72 88888.00 2011-05-14 04:02:42.125 134 12675.30 126.35 55026.75 88888.00 2011-05-14 04:02:42.250 134 12675.23 126.33 55026.75 88888.00 2011-05-14 04:02:42.375 134 12675.25 126.35 55026.72 88888.00 2011-05-14 04:02:42.500 134 12675.30 126.38 55026.72 88888.00 2011-05-14 04:02:42.625 134 12675.33 126.35 55026.75 88888.00 2011-05-14 04:02:42.750 134 12675.30 126.33 55026.75 88888.00 2011-05-14 04:02:42.875 134 12675.30 126.35 55026.78 88888.00 2011-05-14 04:02:43.000 134 12675.27 126.35 55026.75 88888.00 2011-05-14 04:02:43.125 134 12675.23 126.35 55026.72 88888.00 2011-05-14 04:02:43.250 134 12675.25 126.33 55026.72 88888.00 2011-05-14 04:02:43.375 134 12675.35 126.35 55026.75 88888.00 2011-05-14 04:02:43.500 134 12675.38 126.35 55026.75 88888.00 2011-05-14 04:02:43.625 134 12675.33 126.35 55026.75 88888.00 2011-05-14 04:02:43.750 134 12675.27 126.38 55026.78 88888.00 2011-05-14 04:02:43.875 134 12675.27 126.38 55026.75 88888.00 2011-05-14 04:02:44.000 134 12675.33 126.35 55026.75 88888.00 2011-05-14 04:02:44.125 134 12675.35 126.38 55026.70 88888.00 2011-05-14 04:02:44.250 134 12675.27 126.38 55026.75 88888.00 2011-05-14 04:02:44.375 134 12675.25 126.38 55026.75 88888.00 2011-05-14 04:02:44.500 134 12675.23 126.40 55026.78 88888.00 2011-05-14 04:02:44.625 134 12675.25 126.42 55026.75 88888.00 2011-05-14 04:02:44.750 134 12675.27 126.40 55026.78 88888.00 2011-05-14 04:02:44.875 134 12675.27 126.40 55026.78 88888.00 2011-05-14 04:02:45.000 134 12675.33 126.42 55026.75 88888.00 2011-05-14 04:02:45.125 134 12675.35 126.45 55026.75 88888.00 2011-05-14 04:02:45.250 134 12675.30 126.45 55026.78 88888.00 2011-05-14 04:02:45.375 134 12675.33 126.42 55026.78 88888.00 2011-05-14 04:02:45.500 134 12675.33 126.42 55026.75 88888.00 2011-05-14 04:02:45.625 134 12675.27 126.42 55026.75 88888.00 2011-05-14 04:02:45.750 134 12675.30 126.42 55026.72 88888.00 2011-05-14 04:02:45.875 134 12675.30 126.42 55026.75 88888.00 2011-05-14 04:02:46.000 134 12675.33 126.42 55026.78 88888.00 2011-05-14 04:02:46.125 134 12675.35 126.45 55026.78 88888.00 2011-05-14 04:02:46.250 134 12675.27 126.42 55026.75 88888.00 2011-05-14 04:02:46.375 134 12675.20 126.47 55026.75 88888.00 2011-05-14 04:02:46.500 134 12675.20 126.50 55026.75 88888.00 2011-05-14 04:02:46.625 134 12675.25 126.47 55026.72 88888.00 2011-05-14 04:02:46.750 134 12675.27 126.45 55026.72 88888.00 2011-05-14 04:02:46.875 134 12675.23 126.42 55026.72 88888.00 2011-05-14 04:02:47.000 134 12675.20 126.42 55026.72 88888.00 2011-05-14 04:02:47.125 134 12675.20 126.47 55026.75 88888.00 2011-05-14 04:02:47.250 134 12675.20 126.45 55026.75 88888.00 2011-05-14 04:02:47.375 134 12675.20 126.45 55026.75 88888.00 2011-05-14 04:02:47.500 134 12675.17 126.42 55026.75 88888.00 2011-05-14 04:02:47.625 134 12675.15 126.42 55026.70 88888.00 2011-05-14 04:02:47.750 134 12675.12 126.40 55026.70 88888.00 2011-05-14 04:02:47.875 134 12675.12 126.45 55026.72 88888.00 2011-05-14 04:02:48.000 134 12675.15 126.45 55026.72 88888.00 2011-05-14 04:02:48.125 134 12675.15 126.47 55026.72 88888.00 2011-05-14 04:02:48.250 134 12675.12 126.42 55026.72 88888.00 2011-05-14 04:02:48.375 134 12675.17 126.45 55026.70 88888.00 2011-05-14 04:02:48.500 134 12675.25 126.47 55026.70 88888.00 2011-05-14 04:02:48.625 134 12675.30 126.45 55026.70 88888.00 2011-05-14 04:02:48.750 134 12675.27 126.47 55026.70 88888.00 2011-05-14 04:02:48.875 134 12675.25 126.47 55026.72 88888.00 2011-05-14 04:02:49.000 134 12675.20 126.47 55026.72 88888.00 2011-05-14 04:02:49.125 134 12675.17 126.47 55026.75 88888.00 2011-05-14 04:02:49.250 134 12675.10 126.47 55026.72 88888.00 2011-05-14 04:02:49.375 134 12675.10 126.45 55026.72 88888.00 2011-05-14 04:02:49.500 134 12675.08 126.47 55026.70 88888.00 2011-05-14 04:02:49.625 134 12675.08 126.47 55026.70 88888.00 2011-05-14 04:02:49.750 134 12675.10 126.47 55026.70 88888.00 2011-05-14 04:02:49.875 134 12675.12 126.50 55026.70 88888.00 2011-05-14 04:02:50.000 134 12675.12 126.47 55026.68 88888.00 2011-05-14 04:02:50.125 134 12675.10 126.53 55026.72 88888.00 2011-05-14 04:02:50.250 134 12675.15 126.55 55026.75 88888.00 2011-05-14 04:02:50.375 134 12675.20 126.58 55026.72 88888.00 2011-05-14 04:02:50.500 134 12675.12 126.58 55026.72 88888.00 2011-05-14 04:02:50.625 134 12675.10 126.55 55026.72 88888.00 2011-05-14 04:02:50.750 134 12675.12 126.53 55026.70 88888.00 2011-05-14 04:02:50.875 134 12675.12 126.53 55026.70 88888.00 2011-05-14 04:02:51.000 134 12675.12 126.50 55026.70 88888.00 2011-05-14 04:02:51.125 134 12675.12 126.50 55026.72 88888.00 2011-05-14 04:02:51.250 134 12675.10 126.53 55026.72 88888.00 2011-05-14 04:02:51.375 134 12675.12 126.50 55026.70 88888.00 2011-05-14 04:02:51.500 134 12675.05 126.50 55026.70 88888.00 2011-05-14 04:02:51.625 134 12675.00 126.50 55026.70 88888.00 2011-05-14 04:02:51.750 134 12675.00 126.50 55026.70 88888.00 2011-05-14 04:02:51.875 134 12675.08 126.55 55026.70 88888.00 2011-05-14 04:02:52.000 134 12675.05 126.55 55026.70 88888.00 2011-05-14 04:02:52.125 134 12675.00 126.53 55026.70 88888.00 2011-05-14 04:02:52.250 134 12675.00 126.53 55026.72 88888.00 2011-05-14 04:02:52.375 134 12675.10 126.58 55026.72 88888.00 2011-05-14 04:02:52.500 134 12675.12 126.58 55026.72 88888.00 2011-05-14 04:02:52.625 134 12675.10 126.58 55026.70 88888.00 2011-05-14 04:02:52.750 134 12675.05 126.53 55026.68 88888.00 2011-05-14 04:02:52.875 134 12675.00 126.55 55026.68 88888.00 2011-05-14 04:02:53.000 134 12675.05 126.58 55026.68 88888.00 2011-05-14 04:02:53.125 134 12675.10 126.53 55026.68 88888.00 2011-05-14 04:02:53.250 134 12675.08 126.53 55026.68 88888.00 2011-05-14 04:02:53.375 134 12675.15 126.58 55026.70 88888.00 2011-05-14 04:02:53.500 134 12675.15 126.58 55026.65 88888.00 2011-05-14 04:02:53.625 134 12675.08 126.58 55026.68 88888.00 2011-05-14 04:02:53.750 134 12675.02 126.53 55026.68 88888.00 2011-05-14 04:02:53.875 134 12675.00 126.53 55026.68 88888.00 2011-05-14 04:02:54.000 134 12675.02 126.53 55026.68 88888.00 2011-05-14 04:02:54.125 134 12675.05 126.53 55026.70 88888.00 2011-05-14 04:02:54.250 134 12675.02 126.55 55026.70 88888.00 2011-05-14 04:02:54.375 134 12675.08 126.58 55026.68 88888.00 2011-05-14 04:02:54.500 134 12675.05 126.55 55026.68 88888.00 2011-05-14 04:02:54.625 134 12675.08 126.58 55026.68 88888.00 2011-05-14 04:02:54.750 134 12675.08 126.55 55026.68 88888.00 2011-05-14 04:02:54.875 134 12675.08 126.55 55026.68 88888.00 2011-05-14 04:02:55.000 134 12675.02 126.58 55026.65 88888.00 2011-05-14 04:02:55.125 134 12675.08 126.58 55026.68 88888.00 2011-05-14 04:02:55.250 134 12675.05 126.58 55026.72 88888.00 2011-05-14 04:02:55.375 134 12675.00 126.60 55026.68 88888.00 2011-05-14 04:02:55.500 134 12675.00 126.62 55026.70 88888.00 2011-05-14 04:02:55.625 134 12675.02 126.60 55026.68 88888.00 2011-05-14 04:02:55.750 134 12675.02 126.58 55026.65 88888.00 2011-05-14 04:02:55.875 134 12674.98 126.53 55026.65 88888.00 2011-05-14 04:02:56.000 134 12674.98 126.60 55026.65 88888.00 2011-05-14 04:02:56.125 134 12675.05 126.62 55026.68 88888.00 2011-05-14 04:02:56.250 134 12675.05 126.58 55026.68 88888.00 2011-05-14 04:02:56.375 134 12675.08 126.58 55026.68 88888.00 2011-05-14 04:02:56.500 134 12675.02 126.60 55026.68 88888.00 2011-05-14 04:02:56.625 134 12674.95 126.60 55026.68 88888.00 2011-05-14 04:02:56.750 134 12674.95 126.62 55026.68 88888.00 2011-05-14 04:02:56.875 134 12674.95 126.62 55026.68 88888.00 2011-05-14 04:02:57.000 134 12674.92 126.62 55026.65 88888.00 2011-05-14 04:02:57.125 134 12674.88 126.62 55026.68 88888.00 2011-05-14 04:02:57.250 134 12674.83 126.65 55026.62 88888.00 2011-05-14 04:02:57.375 134 12674.85 126.65 55026.62 88888.00 2011-05-14 04:02:57.500 134 12674.88 126.65 55026.62 88888.00 2011-05-14 04:02:57.625 134 12674.90 126.65 55026.65 88888.00 2011-05-14 04:02:57.750 134 12674.92 126.67 55026.65 88888.00 2011-05-14 04:02:57.875 134 12674.92 126.70 55026.62 88888.00 2011-05-14 04:02:58.000 134 12674.98 126.67 55026.60 88888.00 2011-05-14 04:02:58.125 134 12674.95 126.65 55026.62 88888.00 2011-05-14 04:02:58.250 134 12674.92 126.65 55026.62 88888.00 2011-05-14 04:02:58.375 134 12674.98 126.67 55026.62 88888.00 2011-05-14 04:02:58.500 134 12674.95 126.62 55026.62 88888.00 2011-05-14 04:02:58.625 134 12674.88 126.65 55026.68 88888.00 2011-05-14 04:02:58.750 134 12674.90 126.65 55026.70 88888.00 2011-05-14 04:02:58.875 134 12674.90 126.65 55026.65 88888.00 2011-05-14 04:02:59.000 134 12674.88 126.67 55026.62 88888.00 2011-05-14 04:02:59.125 134 12674.85 126.70 55026.65 88888.00 2011-05-14 04:02:59.250 134 12674.75 126.70 55026.65 88888.00 2011-05-14 04:02:59.375 134 12674.77 126.72 55026.65 88888.00 2011-05-14 04:02:59.500 134 12674.85 126.70 55026.62 88888.00 2011-05-14 04:02:59.625 134 12674.92 126.70 55026.62 88888.00 2011-05-14 04:02:59.750 134 12674.88 126.70 55026.62 88888.00 2011-05-14 04:02:59.875 134 12674.83 126.72 55026.65 88888.00 2011-05-14 04:03:00.000 134 12674.85 126.70 55026.62 88888.00 2011-05-14 04:03:00.125 134 12674.83 126.65 55026.62 88888.00 2011-05-14 04:03:00.250 134 12674.77 126.67 55026.65 88888.00 2011-05-14 04:03:00.375 134 12674.75 126.70 55026.65 88888.00 2011-05-14 04:03:00.500 134 12674.80 126.67 55026.65 88888.00 2011-05-14 04:03:00.625 134 12674.90 126.70 55026.65 88888.00 2011-05-14 04:03:00.750 134 12674.88 126.72 55026.65 88888.00 2011-05-14 04:03:00.875 134 12674.80 126.72 55026.65 88888.00 2011-05-14 04:03:01.000 134 12674.77 126.75 55026.62 88888.00 2011-05-14 04:03:01.125 134 12674.77 126.72 55026.65 88888.00 2011-05-14 04:03:01.250 134 12674.75 126.72 55026.62 88888.00 2011-05-14 04:03:01.375 134 12674.77 126.72 55026.62 88888.00 2011-05-14 04:03:01.500 134 12674.75 126.78 55026.60 88888.00 2011-05-14 04:03:01.625 134 12674.73 126.75 55026.60 88888.00 2011-05-14 04:03:01.750 134 12674.75 126.72 55026.60 88888.00 2011-05-14 04:03:01.875 134 12674.80 126.72 55026.60 88888.00 2011-05-14 04:03:02.000 134 12674.80 126.70 55026.60 88888.00 2011-05-14 04:03:02.125 134 12674.83 126.72 55026.60 88888.00 2011-05-14 04:03:02.250 134 12674.80 126.75 55026.62 88888.00 2011-05-14 04:03:02.375 134 12674.80 126.75 55026.62 88888.00 2011-05-14 04:03:02.500 134 12674.80 126.72 55026.60 88888.00 2011-05-14 04:03:02.625 134 12674.77 126.75 55026.60 88888.00 2011-05-14 04:03:02.750 134 12674.77 126.78 55026.62 88888.00 2011-05-14 04:03:02.875 134 12674.77 126.80 55026.62 88888.00 2011-05-14 04:03:03.000 134 12674.77 126.78 55026.57 88888.00 2011-05-14 04:03:03.125 134 12674.80 126.78 55026.57 88888.00 2011-05-14 04:03:03.250 134 12674.77 126.75 55026.57 88888.00 2011-05-14 04:03:03.375 134 12674.83 126.80 55026.60 88888.00 2011-05-14 04:03:03.500 134 12674.83 126.80 55026.62 88888.00 2011-05-14 04:03:03.625 134 12674.75 126.78 55026.62 88888.00 2011-05-14 04:03:03.750 134 12674.75 126.78 55026.62 88888.00 2011-05-14 04:03:03.875 134 12674.77 126.75 55026.62 88888.00 2011-05-14 04:03:04.000 134 12674.75 126.78 55026.60 88888.00 2011-05-14 04:03:04.125 134 12674.75 126.80 55026.62 88888.00 2011-05-14 04:03:04.250 134 12674.70 126.80 55026.62 88888.00 2011-05-14 04:03:04.375 134 12674.75 126.83 55026.60 88888.00 2011-05-14 04:03:04.500 134 12674.77 126.80 55026.60 88888.00 2011-05-14 04:03:04.625 134 12674.75 126.78 55026.57 88888.00 2011-05-14 04:03:04.750 134 12674.80 126.80 55026.57 88888.00 2011-05-14 04:03:04.875 134 12674.75 126.78 55026.55 88888.00 2011-05-14 04:03:05.000 134 12674.73 126.78 55026.53 88888.00 2011-05-14 04:03:05.125 134 12674.77 126.80 55026.55 88888.00 2011-05-14 04:03:05.250 134 12674.77 126.80 55026.60 88888.00 2011-05-14 04:03:05.375 134 12674.75 126.83 55026.57 88888.00 2011-05-14 04:03:05.500 134 12674.75 126.83 55026.57 88888.00 2011-05-14 04:03:05.625 134 12674.73 126.83 55026.57 88888.00 2011-05-14 04:03:05.750 134 12674.75 126.83 55026.57 88888.00 2011-05-14 04:03:05.875 134 12674.70 126.83 55026.57 88888.00 2011-05-14 04:03:06.000 134 12674.67 126.80 55026.57 88888.00 2011-05-14 04:03:06.125 134 12674.70 126.80 55026.57 88888.00 2011-05-14 04:03:06.250 134 12674.67 126.83 55026.62 88888.00 2011-05-14 04:03:06.375 134 12674.77 126.85 55026.60 88888.00 2011-05-14 04:03:06.500 134 12674.73 126.85 55026.60 88888.00 2011-05-14 04:03:06.625 134 12674.73 126.85 55026.60 88888.00 2011-05-14 04:03:06.750 134 12674.77 126.85 55026.60 88888.00 2011-05-14 04:03:06.875 134 12674.80 126.85 55026.57 88888.00 2011-05-14 04:03:07.000 134 12674.80 126.88 55026.55 88888.00 2011-05-14 04:03:07.125 134 12674.80 126.90 55026.57 88888.00 2011-05-14 04:03:07.250 134 12674.70 126.85 55026.55 88888.00 2011-05-14 04:03:07.375 134 12674.77 126.85 55026.57 88888.00 2011-05-14 04:03:07.500 134 12674.83 126.85 55026.62 88888.00 2011-05-14 04:03:07.625 134 12674.88 126.88 55026.60 88888.00 2011-05-14 04:03:07.750 134 12674.90 126.88 55026.60 88888.00 2011-05-14 04:03:07.875 134 12674.80 126.85 55026.57 88888.00 2011-05-14 04:03:08.000 134 12674.77 126.85 55026.57 88888.00 2011-05-14 04:03:08.125 134 12674.77 126.85 55026.57 88888.00 2011-05-14 04:03:08.250 134 12674.83 126.83 55026.57 88888.00 2011-05-14 04:03:08.375 134 12674.85 126.88 55026.57 88888.00 2011-05-14 04:03:08.500 134 12674.83 126.90 55026.55 88888.00 2011-05-14 04:03:08.625 134 12674.83 126.92 55026.57 88888.00 2011-05-14 04:03:08.750 134 12674.75 126.90 55026.57 88888.00 2011-05-14 04:03:08.875 134 12674.73 126.90 55026.55 88888.00 2011-05-14 04:03:09.000 134 12674.83 126.92 55026.53 88888.00 2011-05-14 04:03:09.125 134 12674.83 126.90 55026.55 88888.00 2011-05-14 04:03:09.250 134 12674.75 126.90 55026.55 88888.00 2011-05-14 04:03:09.375 134 12674.77 126.90 55026.55 88888.00 2011-05-14 04:03:09.500 134 12674.77 126.88 55026.55 88888.00 2011-05-14 04:03:09.625 134 12674.80 126.88 55026.55 88888.00 2011-05-14 04:03:09.750 134 12674.85 126.90 55026.55 88888.00 2011-05-14 04:03:09.875 134 12674.85 126.92 55026.57 88888.00 2011-05-14 04:03:10.000 134 12674.85 126.90 55026.55 88888.00 2011-05-14 04:03:10.125 134 12674.80 126.90 55026.55 88888.00 2011-05-14 04:03:10.250 134 12674.75 126.90 55026.55 88888.00 2011-05-14 04:03:10.375 134 12674.77 126.92 55026.53 88888.00 2011-05-14 04:03:10.500 134 12674.83 126.90 55026.53 88888.00 2011-05-14 04:03:10.625 134 12674.80 126.90 55026.50 88888.00 2011-05-14 04:03:10.750 134 12674.75 126.90 55026.53 88888.00 2011-05-14 04:03:10.875 134 12674.73 126.92 55026.57 88888.00 2011-05-14 04:03:11.000 134 12674.73 126.95 55026.55 88888.00 2011-05-14 04:03:11.125 134 12674.73 126.90 55026.55 88888.00 2011-05-14 04:03:11.250 134 12674.70 126.88 55026.50 88888.00 2011-05-14 04:03:11.375 134 12674.73 126.88 55026.50 88888.00 2011-05-14 04:03:11.500 134 12674.73 126.90 55026.50 88888.00 2011-05-14 04:03:11.625 134 12674.73 126.92 55026.53 88888.00 2011-05-14 04:03:11.750 134 12674.75 126.92 55026.53 88888.00 2011-05-14 04:03:11.875 134 12674.77 126.90 55026.53 88888.00 2011-05-14 04:03:12.000 134 12674.70 126.92 55026.53 88888.00 2011-05-14 04:03:12.125 134 12674.67 126.95 55026.55 88888.00 2011-05-14 04:03:12.250 134 12674.67 126.95 55026.55 88888.00 2011-05-14 04:03:12.375 134 12674.75 126.97 55026.55 88888.00 2011-05-14 04:03:12.500 134 12674.75 127.00 55026.55 88888.00 2011-05-14 04:03:12.625 134 12674.75 127.00 55026.55 88888.00 2011-05-14 04:03:12.750 134 12674.75 126.97 55026.55 88888.00 2011-05-14 04:03:12.875 134 12674.73 126.97 55026.53 88888.00 2011-05-14 04:03:13.000 134 12674.75 126.97 55026.53 88888.00 2011-05-14 04:03:13.125 134 12674.75 126.97 55026.55 88888.00 2011-05-14 04:03:13.250 134 12674.75 126.97 55026.55 88888.00 2011-05-14 04:03:13.375 134 12674.77 126.97 55026.55 88888.00 2011-05-14 04:03:13.500 134 12674.73 126.95 55026.53 88888.00 2011-05-14 04:03:13.625 134 12674.65 126.97 55026.53 88888.00 2011-05-14 04:03:13.750 134 12674.65 126.97 55026.55 88888.00 2011-05-14 04:03:13.875 134 12674.70 126.97 55026.55 88888.00 2011-05-14 04:03:14.000 134 12674.70 126.97 55026.55 88888.00 2011-05-14 04:03:14.125 134 12674.75 126.95 55026.53 88888.00 2011-05-14 04:03:14.250 134 12674.67 126.95 55026.53 88888.00 2011-05-14 04:03:14.375 134 12674.77 126.97 55026.50 88888.00 2011-05-14 04:03:14.500 134 12674.88 126.97 55026.50 88888.00 2011-05-14 04:03:14.625 134 12674.85 126.97 55026.50 88888.00 2011-05-14 04:03:14.750 134 12674.77 127.00 55026.50 88888.00 2011-05-14 04:03:14.875 134 12674.77 126.97 55026.50 88888.00 2011-05-14 04:03:15.000 134 12674.83 127.00 55026.53 88888.00 2011-05-14 04:03:15.125 134 12674.80 126.97 55026.53 88888.00 2011-05-14 04:03:15.250 134 12674.70 126.95 55026.50 88888.00 2011-05-14 04:03:15.375 134 12674.77 126.97 55026.50 88888.00 2011-05-14 04:03:15.500 134 12674.83 127.00 55026.50 88888.00 2011-05-14 04:03:15.625 134 12674.83 126.97 55026.50 88888.00 2011-05-14 04:03:15.750 134 12674.75 126.95 55026.50 88888.00 2011-05-14 04:03:15.875 134 12674.65 126.97 55026.53 88888.00 2011-05-14 04:03:16.000 134 12674.67 126.97 55026.55 88888.00 2011-05-14 04:03:16.125 134 12674.65 126.97 55026.55 88888.00 2011-05-14 04:03:16.250 134 12674.65 127.00 55026.53 88888.00 2011-05-14 04:03:16.375 134 12674.75 127.03 55026.53 88888.00 2011-05-14 04:03:16.500 134 12674.77 127.05 55026.50 88888.00 2011-05-14 04:03:16.625 134 12674.75 127.00 55026.47 88888.00 2011-05-14 04:03:16.750 134 12674.75 127.03 55026.47 88888.00 2011-05-14 04:03:16.875 134 12674.70 127.03 55026.50 88888.00 2011-05-14 04:03:17.000 134 12674.70 127.03 55026.50 88888.00 2011-05-14 04:03:17.125 134 12674.65 127.03 55026.50 88888.00 2011-05-14 04:03:17.250 134 12674.62 127.03 55026.50 88888.00 2011-05-14 04:03:17.375 134 12674.67 127.03 55026.50 88888.00 2011-05-14 04:03:17.500 134 12674.75 127.03 55026.47 88888.00 2011-05-14 04:03:17.625 134 12674.73 126.97 55026.47 88888.00 2011-05-14 04:03:17.750 134 12674.70 127.00 55026.47 88888.00 2011-05-14 04:03:17.875 134 12674.73 127.00 55026.47 88888.00 2011-05-14 04:03:18.000 134 12674.75 127.03 55026.47 88888.00 2011-05-14 04:03:18.125 134 12674.73 127.03 55026.47 88888.00 2011-05-14 04:03:18.250 134 12674.67 127.00 55026.45 88888.00 2011-05-14 04:03:18.375 134 12674.73 127.03 55026.45 88888.00 2011-05-14 04:03:18.500 134 12674.73 127.03 55026.47 88888.00 2011-05-14 04:03:18.625 134 12674.73 127.03 55026.47 88888.00 2011-05-14 04:03:18.750 134 12674.70 127.03 55026.47 88888.00 2011-05-14 04:03:18.875 134 12674.70 127.03 55026.47 88888.00 2011-05-14 04:03:19.000 134 12674.73 127.05 55026.45 88888.00 2011-05-14 04:03:19.125 134 12674.67 127.05 55026.45 88888.00 2011-05-14 04:03:19.250 134 12674.60 127.03 55026.45 88888.00 2011-05-14 04:03:19.375 134 12674.65 127.05 55026.47 88888.00 2011-05-14 04:03:19.500 134 12674.65 127.08 55026.47 88888.00 2011-05-14 04:03:19.625 134 12674.62 127.10 55026.47 88888.00 2011-05-14 04:03:19.750 134 12674.60 127.08 55026.47 88888.00 2011-05-14 04:03:19.875 134 12674.67 127.05 55026.47 88888.00 2011-05-14 04:03:20.000 134 12674.73 127.05 55026.45 88888.00 2011-05-14 04:03:20.125 134 12674.75 127.08 55026.47 88888.00 2011-05-14 04:03:20.250 134 12674.67 127.05 55026.45 88888.00 2011-05-14 04:03:20.375 134 12674.73 127.08 55026.45 88888.00 2011-05-14 04:03:20.500 134 12674.77 127.10 55026.45 88888.00 2011-05-14 04:03:20.625 134 12674.75 127.10 55026.47 88888.00 2011-05-14 04:03:20.750 134 12674.70 127.12 55026.47 88888.00 2011-05-14 04:03:20.875 134 12674.65 127.10 55026.45 88888.00 2011-05-14 04:03:21.000 134 12674.77 127.08 55026.45 88888.00 2011-05-14 04:03:21.125 134 12674.80 127.08 55026.47 88888.00 2011-05-14 04:03:21.250 134 12674.70 127.10 55026.47 88888.00 2011-05-14 04:03:21.375 134 12674.62 127.10 55026.47 88888.00 2011-05-14 04:03:21.500 134 12674.60 127.10 55026.45 88888.00 2011-05-14 04:03:21.625 134 12674.65 127.12 55026.45 88888.00 2011-05-14 04:03:21.750 134 12674.65 127.10 55026.47 88888.00 2011-05-14 04:03:21.875 134 12674.62 127.12 55026.47 88888.00 2011-05-14 04:03:22.000 134 12674.65 127.12 55026.45 88888.00 2011-05-14 04:03:22.125 134 12674.67 127.12 55026.43 88888.00 2011-05-14 04:03:22.250 134 12674.62 127.10 55026.43 88888.00 2011-05-14 04:03:22.375 134 12674.62 127.10 55026.43 88888.00 2011-05-14 04:03:22.500 134 12674.62 127.10 55026.45 88888.00 2011-05-14 04:03:22.625 134 12674.62 127.12 55026.47 88888.00 2011-05-14 04:03:22.750 134 12674.67 127.10 55026.45 88888.00 2011-05-14 04:03:22.875 134 12674.67 127.10 55026.45 88888.00 2011-05-14 04:03:23.000 134 12674.67 127.10 55026.43 88888.00 2011-05-14 04:03:23.125 134 12674.73 127.12 55026.43 88888.00 2011-05-14 04:03:23.250 134 12674.70 127.10 55026.43 88888.00 2011-05-14 04:03:23.375 134 12674.70 127.12 55026.43 88888.00 2011-05-14 04:03:23.500 134 12674.67 127.12 55026.43 88888.00 2011-05-14 04:03:23.625 134 12674.62 127.12 55026.43 88888.00 2011-05-14 04:03:23.750 134 12674.60 127.12 55026.43 88888.00 2011-05-14 04:03:23.875 134 12674.60 127.10 55026.43 88888.00 2011-05-14 04:03:24.000 134 12674.65 127.10 55026.43 88888.00 2011-05-14 04:03:24.125 134 12674.65 127.10 55026.45 88888.00 2011-05-14 04:03:24.250 134 12674.67 127.15 55026.45 88888.00 2011-05-14 04:03:24.375 134 12674.70 127.15 55026.43 88888.00 2011-05-14 04:03:24.500 134 12674.70 127.15 55026.43 88888.00 2011-05-14 04:03:24.625 134 12674.70 127.15 55026.43 88888.00 2011-05-14 04:03:24.750 134 12674.70 127.15 55026.43 88888.00 2011-05-14 04:03:24.875 134 12674.62 127.12 55026.45 88888.00 2011-05-14 04:03:25.000 134 12674.62 127.12 55026.43 88888.00 2011-05-14 04:03:25.125 134 12674.65 127.10 55026.45 88888.00 2011-05-14 04:03:25.250 134 12674.65 127.10 55026.43 88888.00 2011-05-14 04:03:25.375 134 12674.60 127.10 55026.43 88888.00 2011-05-14 04:03:25.500 134 12674.50 127.10 55026.43 88888.00 2011-05-14 04:03:25.625 134 12674.48 127.15 55026.43 88888.00 2011-05-14 04:03:25.750 134 12674.50 127.17 55026.43 88888.00 2011-05-14 04:03:25.875 134 12674.48 127.15 55026.43 88888.00 2011-05-14 04:03:26.000 134 12674.48 127.12 55026.40 88888.00 2011-05-14 04:03:26.125 134 12674.45 127.10 55026.40 88888.00 2011-05-14 04:03:26.250 134 12674.45 127.12 55026.40 88888.00 2011-05-14 04:03:26.375 134 12674.50 127.12 55026.40 88888.00 2011-05-14 04:03:26.500 134 12674.50 127.15 55026.43 88888.00 2011-05-14 04:03:26.625 134 12674.50 127.12 55026.45 88888.00 2011-05-14 04:03:26.750 134 12674.52 127.10 55026.43 88888.00 2011-05-14 04:03:26.875 134 12674.48 127.12 55026.45 88888.00 2011-05-14 04:03:27.000 134 12674.48 127.12 55026.43 88888.00 2011-05-14 04:03:27.125 134 12674.48 127.12 55026.40 88888.00 2011-05-14 04:03:27.250 134 12674.42 127.10 55026.40 88888.00 2011-05-14 04:03:27.375 134 12674.42 127.12 55026.40 88888.00 2011-05-14 04:03:27.500 134 12674.33 127.15 55026.40 88888.00 2011-05-14 04:03:27.625 134 12674.35 127.12 55026.40 88888.00 2011-05-14 04:03:27.750 134 12674.40 127.12 55026.40 88888.00 2011-05-14 04:03:27.875 134 12674.40 127.15 55026.40 88888.00 2011-05-14 04:03:28.000 134 12674.38 127.15 55026.38 88888.00 2011-05-14 04:03:28.125 134 12674.40 127.15 55026.40 88888.00 2011-05-14 04:03:28.250 134 12674.40 127.12 55026.43 88888.00 2011-05-14 04:03:28.375 134 12674.40 127.15 55026.40 88888.00 2011-05-14 04:03:28.500 134 12674.40 127.15 55026.40 88888.00 2011-05-14 04:03:28.625 134 12674.42 127.15 55026.43 88888.00 2011-05-14 04:03:28.750 134 12674.45 127.15 55026.43 88888.00 2011-05-14 04:03:28.875 134 12674.48 127.17 55026.43 88888.00 2011-05-14 04:03:29.000 134 12674.48 127.15 55026.40 88888.00 2011-05-14 04:03:29.125 134 12674.50 127.12 55026.40 88888.00 2011-05-14 04:03:29.250 134 12674.55 127.12 55026.40 88888.00 2011-05-14 04:03:29.375 134 12674.55 127.15 55026.43 88888.00 2011-05-14 04:03:29.500 134 12674.50 127.15 55026.45 88888.00 2011-05-14 04:03:29.625 134 12674.52 127.15 55026.43 88888.00 2011-05-14 04:03:29.750 134 12674.50 127.15 55026.43 88888.00 2011-05-14 04:03:29.875 134 12674.42 127.12 55026.40 88888.00 2011-05-14 04:03:30.000 134 12674.48 127.12 55026.40 88888.00 2011-05-14 04:03:30.125 134 12674.48 127.08 55026.38 88888.00 2011-05-14 04:03:30.250 134 12674.40 127.05 55026.38 88888.00 2011-05-14 04:03:30.375 134 12674.48 127.12 55026.40 88888.00 2011-05-14 04:03:30.500 134 12674.55 127.10 55026.40 88888.00 2011-05-14 04:03:30.625 134 12674.55 127.10 55026.40 88888.00 2011-05-14 04:03:30.750 134 12674.48 127.08 55026.40 88888.00 2011-05-14 04:03:30.875 134 12674.48 127.08 55026.43 88888.00 2011-05-14 04:03:31.000 134 12674.48 127.12 55026.43 88888.00 2011-05-14 04:03:31.125 134 12674.45 127.10 55026.43 88888.00 2011-05-14 04:03:31.250 134 12674.42 127.10 55026.40 88888.00 2011-05-14 04:03:31.375 134 12674.45 127.12 55026.40 88888.00 2011-05-14 04:03:31.500 134 12674.45 127.10 55026.38 88888.00 2011-05-14 04:03:31.625 134 12674.45 127.08 55026.38 88888.00 2011-05-14 04:03:31.750 134 12674.42 127.08 55026.38 88888.00 2011-05-14 04:03:31.875 134 12674.40 127.10 55026.38 88888.00 2011-05-14 04:03:32.000 134 12674.40 127.10 55026.38 88888.00 2011-05-14 04:03:32.125 134 12674.45 127.08 55026.38 88888.00 2011-05-14 04:03:32.250 134 12674.42 127.08 55026.38 88888.00 2011-05-14 04:03:32.375 134 12674.42 127.10 55026.40 88888.00 2011-05-14 04:03:32.500 134 12674.35 127.08 55026.40 88888.00 2011-05-14 04:03:32.625 134 12674.35 127.08 55026.38 88888.00 2011-05-14 04:03:32.750 134 12674.38 127.08 55026.35 88888.00 2011-05-14 04:03:32.875 134 12674.38 127.05 55026.35 88888.00 2011-05-14 04:03:33.000 134 12674.35 127.05 55026.32 88888.00 2011-05-14 04:03:33.125 134 12674.35 127.05 55026.35 88888.00 2011-05-14 04:03:33.250 134 12674.33 127.05 55026.35 88888.00 2011-05-14 04:03:33.375 134 12674.38 127.05 55026.32 88888.00 2011-05-14 04:03:33.500 134 12674.42 127.10 55026.38 88888.00 2011-05-14 04:03:33.625 134 12674.40 127.10 55026.38 88888.00 2011-05-14 04:03:33.750 134 12674.38 127.10 55026.35 88888.00 2011-05-14 04:03:33.875 134 12674.35 127.10 55026.38 88888.00 2011-05-14 04:03:34.000 134 12674.38 127.08 55026.38 88888.00 2011-05-14 04:03:34.125 134 12674.40 127.10 55026.35 88888.00 2011-05-14 04:03:34.250 134 12674.35 127.08 55026.35 88888.00 2011-05-14 04:03:34.375 134 12674.38 127.08 55026.35 88888.00 2011-05-14 04:03:34.500 134 12674.33 127.08 55026.38 88888.00 2011-05-14 04:03:34.625 134 12674.30 127.08 55026.38 88888.00 2011-05-14 04:03:34.750 134 12674.33 127.05 55026.38 88888.00 2011-05-14 04:03:34.875 134 12674.35 127.08 55026.38 88888.00 2011-05-14 04:03:35.000 134 12674.38 127.08 55026.35 88888.00 2011-05-14 04:03:35.125 134 12674.40 127.05 55026.35 88888.00 2011-05-14 04:03:35.250 134 12674.45 127.03 55026.35 88888.00 2011-05-14 04:03:35.375 134 12674.48 127.05 55026.32 88888.00 2011-05-14 04:03:35.500 134 12674.42 127.05 55026.35 88888.00 2011-05-14 04:03:35.625 134 12674.40 127.05 55026.35 88888.00 2011-05-14 04:03:35.750 134 12674.42 127.08 55026.35 88888.00 2011-05-14 04:03:35.875 134 12674.42 127.08 55026.35 88888.00 2011-05-14 04:03:36.000 134 12674.38 127.03 55026.35 88888.00 2011-05-14 04:03:36.125 134 12674.40 127.05 55026.35 88888.00 2011-05-14 04:03:36.250 134 12674.42 127.08 55026.35 88888.00 2011-05-14 04:03:36.375 134 12674.50 127.08 55026.35 88888.00 2011-05-14 04:03:36.500 134 12674.48 127.05 55026.35 88888.00 2011-05-14 04:03:36.625 134 12674.45 127.10 55026.35 88888.00 2011-05-14 04:03:36.750 134 12674.45 127.08 55026.35 88888.00 2011-05-14 04:03:36.875 134 12674.45 127.05 55026.35 88888.00 2011-05-14 04:03:37.000 134 12674.42 127.05 55026.35 88888.00 2011-05-14 04:03:37.125 134 12674.35 127.05 55026.38 88888.00 2011-05-14 04:03:37.250 134 12674.38 127.05 55026.35 88888.00 2011-05-14 04:03:37.375 134 12674.42 127.08 55026.35 88888.00 2011-05-14 04:03:37.500 134 12674.35 127.00 55026.32 88888.00 2011-05-14 04:03:37.625 134 12674.33 127.00 55026.35 88888.00 2011-05-14 04:03:37.750 134 12674.33 127.03 55026.35 88888.00 2011-05-14 04:03:37.875 134 12674.30 127.03 55026.35 88888.00 2011-05-14 04:03:38.000 134 12674.30 127.08 55026.35 88888.00 2011-05-14 04:03:38.125 134 12674.27 127.08 55026.35 88888.00 2011-05-14 04:03:38.250 134 12674.30 127.05 55026.35 88888.00 2011-05-14 04:03:38.375 134 12674.35 127.05 55026.32 88888.00 2011-05-14 04:03:38.500 134 12674.35 127.05 55026.35 88888.00 2011-05-14 04:03:38.625 134 12674.35 127.03 55026.32 88888.00 2011-05-14 04:03:38.750 134 12674.38 127.05 55026.32 88888.00 2011-05-14 04:03:38.875 134 12674.35 127.03 55026.35 88888.00 2011-05-14 04:03:39.000 134 12674.25 127.05 55026.32 88888.00 2011-05-14 04:03:39.125 134 12674.27 127.03 55026.32 88888.00 2011-05-14 04:03:39.250 134 12674.30 127.03 55026.35 88888.00 2011-05-14 04:03:39.375 134 12674.35 127.05 55026.35 88888.00 2011-05-14 04:03:39.500 134 12674.38 127.05 55026.32 88888.00 2011-05-14 04:03:39.625 134 12674.35 127.03 55026.32 88888.00 2011-05-14 04:03:39.750 134 12674.27 127.05 55026.32 88888.00 2011-05-14 04:03:39.875 134 12674.30 127.08 55026.32 88888.00 2011-05-14 04:03:40.000 134 12674.33 127.05 55026.30 88888.00 2011-05-14 04:03:40.125 134 12674.30 127.05 55026.32 88888.00 2011-05-14 04:03:40.250 134 12674.25 127.03 55026.35 88888.00 2011-05-14 04:03:40.375 134 12674.30 127.03 55026.35 88888.00 2011-05-14 04:03:40.500 134 12674.30 127.00 55026.32 88888.00 2011-05-14 04:03:40.625 134 12674.33 127.00 55026.30 88888.00 2011-05-14 04:03:40.750 134 12674.33 127.00 55026.32 88888.00 2011-05-14 04:03:40.875 134 12674.33 127.03 55026.32 88888.00 2011-05-14 04:03:41.000 134 12674.35 127.00 55026.32 88888.00 2011-05-14 04:03:41.125 134 12674.33 127.00 55026.35 88888.00 2011-05-14 04:03:41.250 134 12674.30 127.00 55026.35 88888.00 2011-05-14 04:03:41.375 134 12674.33 127.00 55026.32 88888.00 2011-05-14 04:03:41.500 134 12674.30 126.97 55026.30 88888.00 2011-05-14 04:03:41.625 134 12674.23 126.97 55026.32 88888.00 2011-05-14 04:03:41.750 134 12674.25 126.97 55026.35 88888.00 2011-05-14 04:03:41.875 134 12674.33 126.97 55026.32 88888.00 2011-05-14 04:03:42.000 134 12674.38 127.00 55026.32 88888.00 2011-05-14 04:03:42.125 134 12674.35 127.00 55026.32 88888.00 2011-05-14 04:03:42.250 134 12674.30 126.97 55026.32 88888.00 2011-05-14 04:03:42.375 134 12674.35 126.97 55026.32 88888.00 2011-05-14 04:03:42.500 134 12674.38 126.95 55026.32 88888.00 2011-05-14 04:03:42.625 134 12674.42 126.95 55026.30 88888.00 2011-05-14 04:03:42.750 134 12674.38 127.00 55026.32 88888.00 2011-05-14 04:03:42.875 134 12674.30 127.00 55026.30 88888.00 2011-05-14 04:03:43.000 134 12674.23 126.97 55026.30 88888.00 2011-05-14 04:03:43.125 134 12674.17 127.00 55026.32 88888.00 2011-05-14 04:03:43.250 134 12674.15 126.97 55026.32 88888.00 2011-05-14 04:03:43.375 134 12674.20 126.95 55026.30 88888.00 2011-05-14 04:03:43.500 134 12674.23 126.97 55026.30 88888.00 2011-05-14 04:03:43.625 134 12674.25 126.95 55026.28 88888.00 2011-05-14 04:03:43.750 134 12674.27 126.92 55026.25 88888.00 2011-05-14 04:03:43.875 134 12674.27 126.92 55026.25 88888.00 2011-05-14 04:03:44.000 134 12674.27 126.95 55026.25 88888.00 2011-05-14 04:03:44.125 134 12674.23 126.95 55026.28 88888.00 2011-05-14 04:03:44.250 134 12674.15 126.92 55026.30 88888.00 2011-05-14 04:03:44.375 134 12674.23 126.95 55026.30 88888.00 2011-05-14 04:03:44.500 134 12674.27 126.95 55026.28 88888.00 2011-05-14 04:03:44.625 134 12674.23 126.92 55026.28 88888.00 2011-05-14 04:03:44.750 134 12674.17 126.90 55026.28 88888.00 2011-05-14 04:03:44.875 134 12674.20 126.90 55026.30 88888.00 2011-05-14 04:03:45.000 134 12674.20 126.90 55026.30 88888.00 2011-05-14 04:03:45.125 134 12674.17 126.90 55026.32 88888.00 2011-05-14 04:03:45.250 134 12674.15 126.88 55026.30 88888.00 2011-05-14 04:03:45.375 134 12674.17 126.88 55026.30 88888.00 2011-05-14 04:03:45.500 134 12674.20 126.90 55026.30 88888.00 2011-05-14 04:03:45.625 134 12674.20 126.88 55026.30 88888.00 2011-05-14 04:03:45.750 134 12674.15 126.85 55026.28 88888.00 2011-05-14 04:03:45.875 134 12674.12 126.88 55026.30 88888.00 2011-05-14 04:03:46.000 134 12674.10 126.90 55026.30 88888.00 2011-05-14 04:03:46.125 134 12674.17 126.90 55026.30 88888.00 2011-05-14 04:03:46.250 134 12674.17 126.88 55026.28 88888.00 2011-05-14 04:03:46.375 134 12674.20 126.88 55026.28 88888.00 2011-05-14 04:03:46.500 134 12674.25 126.92 55026.28 88888.00 2011-05-14 04:03:46.625 134 12674.23 126.88 55026.25 88888.00 2011-05-14 04:03:46.750 134 12674.23 126.88 55026.28 88888.00 2011-05-14 04:03:46.875 134 12674.17 126.85 55026.28 88888.00 2011-05-14 04:03:47.000 134 12674.12 126.85 55026.28 88888.00 2011-05-14 04:03:47.125 134 12674.15 126.88 55026.30 88888.00 2011-05-14 04:03:47.250 134 12674.15 126.90 55026.30 88888.00 2011-05-14 04:03:47.375 134 12674.23 126.88 55026.28 88888.00 2011-05-14 04:03:47.500 134 12674.23 126.88 55026.28 88888.00 2011-05-14 04:03:47.625 134 12674.25 126.83 55026.25 88888.00 2011-05-14 04:03:47.750 134 12674.23 126.83 55026.28 88888.00 2011-05-14 04:03:47.875 134 12674.25 126.83 55026.28 88888.00 2011-05-14 04:03:48.000 134 12674.23 126.85 55026.25 88888.00 2011-05-14 04:03:48.125 134 12674.17 126.88 55026.28 88888.00 2011-05-14 04:03:48.250 134 12674.15 126.85 55026.28 88888.00 2011-05-14 04:03:48.375 134 12674.17 126.85 55026.28 88888.00 2011-05-14 04:03:48.500 134 12674.15 126.85 55026.25 88888.00 2011-05-14 04:03:48.625 134 12674.15 126.83 55026.28 88888.00 2011-05-14 04:03:48.750 134 12674.17 126.80 55026.28 88888.00 2011-05-14 04:03:48.875 134 12674.15 126.83 55026.28 88888.00 2011-05-14 04:03:49.000 134 12674.15 126.80 55026.22 88888.00 2011-05-14 04:03:49.125 134 12674.12 126.80 55026.22 88888.00 2011-05-14 04:03:49.250 134 12674.15 126.80 55026.22 88888.00 2011-05-14 04:03:49.375 134 12674.20 126.83 55026.22 88888.00 2011-05-14 04:03:49.500 134 12674.17 126.83 55026.20 88888.00 2011-05-14 04:03:49.625 134 12674.20 126.80 55026.22 88888.00 2011-05-14 04:03:49.750 134 12674.23 126.83 55026.25 88888.00 2011-05-14 04:03:49.875 134 12674.25 126.85 55026.25 88888.00 2011-05-14 04:03:50.000 134 12674.25 126.83 55026.22 88888.00 2011-05-14 04:03:50.125 134 12674.25 126.83 55026.22 88888.00 2011-05-14 04:03:50.250 134 12674.25 126.83 55026.25 88888.00 2011-05-14 04:03:50.375 134 12674.27 126.83 55026.25 88888.00 2011-05-14 04:03:50.500 134 12674.20 126.80 55026.22 88888.00 2011-05-14 04:03:50.625 134 12674.15 126.80 55026.22 88888.00 2011-05-14 04:03:50.750 134 12674.12 126.78 55026.22 88888.00 2011-05-14 04:03:50.875 134 12674.12 126.78 55026.20 88888.00 2011-05-14 04:03:51.000 134 12674.17 126.80 55026.20 88888.00 2011-05-14 04:03:51.125 134 12674.17 126.78 55026.20 88888.00 2011-05-14 04:03:51.250 134 12674.12 126.78 55026.22 88888.00 2011-05-14 04:03:51.375 134 12674.23 126.80 55026.25 88888.00 2011-05-14 04:03:51.500 134 12674.25 126.80 55026.25 88888.00 2011-05-14 04:03:51.625 134 12674.25 126.78 55026.22 88888.00 2011-05-14 04:03:51.750 134 12674.20 126.75 55026.20 88888.00 2011-05-14 04:03:51.875 134 12674.12 126.72 55026.22 88888.00 2011-05-14 04:03:52.000 134 12674.17 126.78 55026.22 88888.00 2011-05-14 04:03:52.125 134 12674.15 126.83 55026.22 88888.00 2011-05-14 04:03:52.250 134 12674.08 126.78 55026.20 88888.00 2011-05-14 04:03:52.375 134 12674.10 126.75 55026.18 88888.00 2011-05-14 04:03:52.500 134 12674.17 126.75 55026.20 88888.00 2011-05-14 04:03:52.625 134 12674.23 126.75 55026.20 88888.00 2011-05-14 04:03:52.750 134 12674.20 126.75 55026.20 88888.00 2011-05-14 04:03:52.875 134 12674.17 126.75 55026.22 88888.00 2011-05-14 04:03:53.000 134 12674.17 126.75 55026.20 88888.00 2011-05-14 04:03:53.125 134 12674.17 126.72 55026.18 88888.00 2011-05-14 04:03:53.250 134 12674.17 126.70 55026.18 88888.00 2011-05-14 04:03:53.375 134 12674.17 126.70 55026.20 88888.00 2011-05-14 04:03:53.500 134 12674.20 126.70 55026.22 88888.00 2011-05-14 04:03:53.625 134 12674.23 126.70 55026.20 88888.00 2011-05-14 04:03:53.750 134 12674.20 126.72 55026.20 88888.00 2011-05-14 04:03:53.875 134 12674.25 126.72 55026.20 88888.00 2011-05-14 04:03:54.000 134 12674.23 126.72 55026.20 88888.00 2011-05-14 04:03:54.125 134 12674.15 126.75 55026.20 88888.00 2011-05-14 04:03:54.250 134 12674.15 126.72 55026.22 88888.00 2011-05-14 04:03:54.375 134 12674.20 126.72 55026.22 88888.00 2011-05-14 04:03:54.500 134 12674.17 126.72 55026.20 88888.00 2011-05-14 04:03:54.625 134 12674.20 126.72 55026.22 88888.00 2011-05-14 04:03:54.750 134 12674.23 126.72 55026.22 88888.00 2011-05-14 04:03:54.875 134 12674.20 126.72 55026.22 88888.00 2011-05-14 04:03:55.000 134 12674.15 126.70 55026.22 88888.00 2011-05-14 04:03:55.125 134 12674.12 126.72 55026.22 88888.00 2011-05-14 04:03:55.250 134 12674.15 126.70 55026.20 88888.00 2011-05-14 04:03:55.375 134 12674.17 126.70 55026.20 88888.00 2011-05-14 04:03:55.500 134 12674.17 126.67 55026.20 88888.00 2011-05-14 04:03:55.625 134 12674.10 126.65 55026.20 88888.00 2011-05-14 04:03:55.750 134 12674.12 126.65 55026.20 88888.00 2011-05-14 04:03:55.875 134 12674.15 126.65 55026.20 88888.00 2011-05-14 04:03:56.000 134 12674.12 126.67 55026.18 88888.00 2011-05-14 04:03:56.125 134 12674.08 126.65 55026.18 88888.00 2011-05-14 04:03:56.250 134 12674.10 126.62 55026.18 88888.00 2011-05-14 04:03:56.375 134 12674.10 126.65 55026.18 88888.00 2011-05-14 04:03:56.500 134 12674.08 126.65 55026.20 88888.00 2011-05-14 04:03:56.625 134 12674.12 126.62 55026.20 88888.00 2011-05-14 04:03:56.750 134 12674.23 126.62 55026.18 88888.00 2011-05-14 04:03:56.875 134 12674.23 126.65 55026.18 88888.00 2011-05-14 04:03:57.000 134 12674.17 126.67 55026.18 88888.00 2011-05-14 04:03:57.125 134 12674.10 126.72 55026.20 88888.00 2011-05-14 04:03:57.250 134 12674.05 126.65 55026.18 88888.00 2011-05-14 04:03:57.375 134 12674.05 126.62 55026.15 88888.00 2011-05-14 04:03:57.500 134 12674.15 126.62 55026.18 88888.00 2011-05-14 04:03:57.625 134 12674.10 126.62 55026.18 88888.00 2011-05-14 04:03:57.750 134 12674.10 126.62 55026.18 88888.00 2011-05-14 04:03:57.875 134 12674.15 126.65 55026.18 88888.00 2011-05-14 04:03:58.000 134 12674.15 126.62 55026.20 88888.00 2011-05-14 04:03:58.125 134 12674.10 126.60 55026.20 88888.00 2011-05-14 04:03:58.250 134 12674.00 126.60 55026.20 88888.00 2011-05-14 04:03:58.375 134 12674.02 126.58 55026.18 88888.00 2011-05-14 04:03:58.500 134 12674.08 126.60 55026.15 88888.00 2011-05-14 04:03:58.625 134 12674.05 126.62 55026.18 88888.00 2011-05-14 04:03:58.750 134 12674.00 126.60 55026.18 88888.00 2011-05-14 04:03:58.875 134 12674.00 126.62 55026.15 88888.00 2011-05-14 04:03:59.000 134 12674.00 126.62 55026.12 88888.00 2011-05-14 04:03:59.125 134 12674.02 126.60 55026.15 88888.00 2011-05-14 04:03:59.250 134 12673.98 126.60 55026.15 88888.00 2011-05-14 04:03:59.375 134 12674.05 126.62 55026.18 88888.00 2011-05-14 04:03:59.500 134 12674.10 126.58 55026.18 88888.00 2011-05-14 04:03:59.625 134 12674.10 126.53 55026.15 88888.00 2011-05-14 04:03:59.750 134 12674.08 126.50 55026.15 88888.00 2011-05-14 04:03:59.875 134 12674.10 126.55 55026.18 88888.00 2011-05-14 04:04:00.000 134 12674.12 126.53 55026.15 88888.00 2011-05-14 04:04:00.125 134 12674.05 126.50 55026.12 88888.00 2011-05-14 04:04:00.250 134 12674.02 126.53 55026.15 88888.00 2011-05-14 04:04:00.375 134 12674.12 126.55 55026.18 88888.00 2011-05-14 04:04:00.500 134 12674.08 126.53 55026.15 88888.00 2011-05-14 04:04:00.625 134 12674.05 126.47 55026.15 88888.00 2011-05-14 04:04:00.750 134 12674.02 126.47 55026.15 88888.00 2011-05-14 04:04:00.875 134 12674.08 126.53 55026.18 88888.00 2011-05-14 04:04:01.000 134 12674.10 126.53 55026.15 88888.00 2011-05-14 04:04:01.125 134 12674.12 126.53 55026.15 88888.00 2011-05-14 04:04:01.250 134 12674.08 126.47 55026.12 88888.00 2011-05-14 04:04:01.375 134 12674.05 126.47 55026.12 88888.00 2011-05-14 04:04:01.500 134 12674.08 126.45 55026.12 88888.00 2011-05-14 04:04:01.625 134 12674.10 126.47 55026.15 88888.00 2011-05-14 04:04:01.750 134 12674.08 126.47 55026.15 88888.00 2011-05-14 04:04:01.875 134 12674.05 126.47 55026.15 88888.00 2011-05-14 04:04:02.000 134 12674.08 126.47 55026.15 88888.00 2011-05-14 04:04:02.125 134 12674.10 126.45 55026.15 88888.00 2011-05-14 04:04:02.250 134 12674.08 126.45 55026.15 88888.00 2011-05-14 04:04:02.375 134 12674.17 126.45 55026.15 88888.00 2011-05-14 04:04:02.500 134 12674.10 126.45 55026.15 88888.00 2011-05-14 04:04:02.625 134 12674.02 126.42 55026.12 88888.00 2011-05-14 04:04:02.750 134 12674.10 126.42 55026.15 88888.00 2011-05-14 04:04:02.875 134 12674.10 126.42 55026.12 88888.00 2011-05-14 04:04:03.000 134 12674.05 126.45 55026.15 88888.00 2011-05-14 04:04:03.125 134 12674.08 126.42 55026.12 88888.00 2011-05-14 04:04:03.250 134 12674.08 126.42 55026.15 88888.00 2011-05-14 04:04:03.375 134 12674.15 126.45 55026.15 88888.00 2011-05-14 04:04:03.500 134 12674.15 126.47 55026.12 88888.00 2011-05-14 04:04:03.625 134 12674.12 126.42 55026.10 88888.00 2011-05-14 04:04:03.750 134 12674.10 126.35 55026.10 88888.00 2011-05-14 04:04:03.875 134 12674.10 126.35 55026.10 88888.00 2011-05-14 04:04:04.000 134 12674.05 126.35 55026.10 88888.00 2011-05-14 04:04:04.125 134 12674.05 126.38 55026.10 88888.00 2011-05-14 04:04:04.250 134 12674.05 126.35 55026.12 88888.00 2011-05-14 04:04:04.375 134 12674.20 126.38 55026.12 88888.00 2011-05-14 04:04:04.500 134 12674.15 126.38 55026.15 88888.00 2011-05-14 04:04:04.625 134 12674.12 126.35 55026.12 88888.00 2011-05-14 04:04:04.750 134 12674.12 126.35 55026.10 88888.00 2011-05-14 04:04:04.875 134 12674.12 126.35 55026.10 88888.00 2011-05-14 04:04:05.000 134 12674.17 126.35 55026.12 88888.00 2011-05-14 04:04:05.125 134 12674.15 126.38 55026.15 88888.00 2011-05-14 04:04:05.250 134 12674.10 126.35 55026.15 88888.00 2011-05-14 04:04:05.375 134 12674.17 126.35 55026.12 88888.00 2011-05-14 04:04:05.500 134 12674.17 126.35 55026.12 88888.00 2011-05-14 04:04:05.625 134 12674.20 126.38 55026.15 88888.00 2011-05-14 04:04:05.750 134 12674.17 126.35 55026.12 88888.00 2011-05-14 04:04:05.875 134 12674.12 126.35 55026.12 88888.00 2011-05-14 04:04:06.000 134 12674.10 126.35 55026.12 88888.00 2011-05-14 04:04:06.125 134 12674.05 126.30 55026.12 88888.00 2011-05-14 04:04:06.250 134 12674.08 126.30 55026.10 88888.00 2011-05-14 04:04:06.375 134 12674.15 126.30 55026.10 88888.00 2011-05-14 04:04:06.500 134 12674.15 126.30 55026.10 88888.00 2011-05-14 04:04:06.625 134 12674.08 126.33 55026.10 88888.00 2011-05-14 04:04:06.750 134 12674.05 126.30 55026.12 88888.00 2011-05-14 04:04:06.875 134 12674.05 126.25 55026.10 88888.00 2011-05-14 04:04:07.000 134 12674.05 126.25 55026.10 88888.00 2011-05-14 04:04:07.125 134 12674.05 126.28 55026.12 88888.00 2011-05-14 04:04:07.250 134 12674.10 126.25 55026.12 88888.00 2011-05-14 04:04:07.375 134 12674.10 126.22 55026.10 88888.00 2011-05-14 04:04:07.500 134 12674.05 126.20 55026.10 88888.00 2011-05-14 04:04:07.625 134 12674.05 126.25 55026.10 88888.00 2011-05-14 04:04:07.750 134 12674.08 126.28 55026.12 88888.00 2011-05-14 04:04:07.875 134 12674.10 126.25 55026.07 88888.00 2011-05-14 04:04:08.000 134 12674.12 126.25 55026.07 88888.00 2011-05-14 04:04:08.125 134 12674.10 126.22 55026.07 88888.00 2011-05-14 04:04:08.250 134 12674.08 126.25 55026.05 88888.00 2011-05-14 04:04:08.375 134 12674.08 126.25 55026.07 88888.00 2011-05-14 04:04:08.500 134 12674.02 126.28 55026.07 88888.00 2011-05-14 04:04:08.625 134 12674.05 126.30 55026.07 88888.00 2011-05-14 04:04:08.750 134 12674.05 126.28 55026.07 88888.00 2011-05-14 04:04:08.875 134 12674.00 126.25 55026.05 88888.00 2011-05-14 04:04:09.000 134 12674.00 126.25 55026.05 88888.00 2011-05-14 04:04:09.125 134 12674.08 126.28 55026.07 88888.00 2011-05-14 04:04:09.250 134 12674.08 126.25 55026.10 88888.00 2011-05-14 04:04:09.375 134 12674.00 126.22 55026.07 88888.00 2011-05-14 04:04:09.500 134 12674.00 126.20 55026.05 88888.00 2011-05-14 04:04:09.625 134 12674.02 126.17 55026.07 88888.00 2011-05-14 04:04:09.750 134 12673.98 126.17 55026.07 88888.00 2011-05-14 04:04:09.875 134 12673.95 126.17 55026.05 88888.00 2011-05-14 04:04:10.000 134 12674.00 126.17 55026.05 88888.00 2011-05-14 04:04:10.125 134 12674.02 126.12 55026.05 88888.00 2011-05-14 04:04:10.250 134 12674.05 126.10 55026.05 88888.00 2011-05-14 04:04:10.375 134 12674.08 126.12 55026.05 88888.00 2011-05-14 04:04:10.500 134 12674.12 126.17 55026.07 88888.00 2011-05-14 04:04:10.625 134 12674.10 126.15 55026.05 88888.00 2011-05-14 04:04:10.750 134 12674.08 126.12 55026.05 88888.00 2011-05-14 04:04:10.875 134 12674.10 126.12 55026.05 88888.00 2011-05-14 04:04:11.000 134 12674.12 126.15 55026.05 88888.00 2011-05-14 04:04:11.125 134 12674.02 126.15 55026.03 88888.00 2011-05-14 04:04:11.250 134 12674.00 126.12 55026.03 88888.00 2011-05-14 04:04:11.375 134 12674.02 126.15 55026.00 88888.00 2011-05-14 04:04:11.500 134 12674.02 126.12 55026.00 88888.00 2011-05-14 04:04:11.625 134 12674.00 126.10 55026.03 88888.00 2011-05-14 04:04:11.750 134 12673.98 126.10 55026.03 88888.00 2011-05-14 04:04:11.875 134 12674.00 126.10 55026.03 88888.00 2011-05-14 04:04:12.000 134 12674.02 126.12 55026.03 88888.00 2011-05-14 04:04:12.125 134 12674.05 126.10 55026.05 88888.00 2011-05-14 04:04:12.250 134 12674.02 126.10 55026.03 88888.00 2011-05-14 04:04:12.375 134 12674.02 126.10 55026.03 88888.00 2011-05-14 04:04:12.500 134 12673.95 126.08 55026.05 88888.00 2011-05-14 04:04:12.625 134 12673.95 126.10 55026.07 88888.00 2011-05-14 04:04:12.750 134 12674.00 126.10 55026.05 88888.00 2011-05-14 04:04:12.875 134 12674.00 126.08 55026.03 88888.00 2011-05-14 04:04:13.000 134 12674.00 126.05 55026.03 88888.00 2011-05-14 04:04:13.125 134 12674.00 126.05 55026.03 88888.00 2011-05-14 04:04:13.250 134 12673.98 126.03 55026.03 88888.00 2011-05-14 04:04:13.375 134 12674.00 126.05 55026.05 88888.00 2011-05-14 04:04:13.500 134 12673.98 126.08 55026.05 88888.00 2011-05-14 04:04:13.625 134 12673.98 126.08 55026.05 88888.00 2011-05-14 04:04:13.750 134 12673.98 126.08 55026.03 88888.00 2011-05-14 04:04:13.875 134 12674.00 126.05 55026.03 88888.00 2011-05-14 04:04:14.000 134 12674.00 126.05 55026.03 88888.00 2011-05-14 04:04:14.125 134 12673.95 126.05 55026.03 88888.00 2011-05-14 04:04:14.250 134 12673.85 126.03 55026.05 88888.00 2011-05-14 04:04:14.375 134 12673.90 126.03 55026.03 88888.00 2011-05-14 04:04:14.500 134 12673.92 126.03 55026.05 88888.00 2011-05-14 04:04:14.625 134 12673.90 126.05 55026.03 88888.00 2011-05-14 04:04:14.750 134 12673.85 126.05 55026.05 88888.00 2011-05-14 04:04:14.875 134 12673.88 126.05 55026.03 88888.00 2011-05-14 04:04:15.000 134 12673.92 126.00 55026.00 88888.00 2011-05-14 04:04:15.125 134 12673.92 126.00 55026.00 88888.00 2011-05-14 04:04:15.250 134 12673.95 126.03 55026.00 88888.00 2011-05-14 04:04:15.375 134 12674.00 126.03 55026.00 88888.00 2011-05-14 04:04:15.500 134 12674.00 126.03 55026.03 88888.00 2011-05-14 04:04:15.625 134 12674.02 126.00 55026.00 88888.00 2011-05-14 04:04:15.750 134 12674.00 126.03 55026.03 88888.00 2011-05-14 04:04:15.875 134 12674.00 126.00 55026.00 88888.00 2011-05-14 04:04:16.000 134 12673.98 125.97 55026.00 88888.00 2011-05-14 04:04:16.125 134 12673.92 126.00 55026.00 88888.00 2011-05-14 04:04:16.250 134 12673.85 125.97 55026.00 88888.00 2011-05-14 04:04:16.375 134 12673.88 126.00 55026.00 88888.00 2011-05-14 04:04:16.500 134 12673.90 126.00 55025.97 88888.00 2011-05-14 04:04:16.625 134 12673.90 125.97 55026.00 88888.00 2011-05-14 04:04:16.750 134 12673.90 125.97 55026.00 88888.00 2011-05-14 04:04:16.875 134 12673.90 125.97 55025.97 88888.00 2011-05-14 04:04:17.000 134 12673.90 125.95 55025.95 88888.00 2011-05-14 04:04:17.125 134 12673.92 126.00 55025.97 88888.00 2011-05-14 04:04:17.250 134 12673.92 125.97 55026.00 88888.00 2011-05-14 04:04:17.375 134 12673.90 126.00 55026.00 88888.00 2011-05-14 04:04:17.500 134 12673.90 126.00 55026.00 88888.00 2011-05-14 04:04:17.625 134 12673.90 125.97 55026.03 88888.00 2011-05-14 04:04:17.750 134 12673.90 125.95 55026.00 88888.00 2011-05-14 04:04:17.875 134 12673.92 125.97 55026.00 88888.00 2011-05-14 04:04:18.000 134 12673.90 125.97 55025.97 88888.00 2011-05-14 04:04:18.125 134 12673.83 125.92 55026.00 88888.00 2011-05-14 04:04:18.250 134 12673.85 125.88 55026.00 88888.00 2011-05-14 04:04:18.375 134 12673.90 125.90 55026.00 88888.00 2011-05-14 04:04:18.500 134 12673.88 125.92 55026.00 88888.00 2011-05-14 04:04:18.625 134 12673.85 125.90 55026.00 88888.00 2011-05-14 04:04:18.750 134 12673.83 125.92 55026.03 88888.00 2011-05-14 04:04:18.875 134 12673.88 125.95 55026.00 88888.00 2011-05-14 04:04:19.000 134 12673.88 125.92 55026.00 88888.00 2011-05-14 04:04:19.125 134 12673.92 125.90 55026.00 88888.00 2011-05-14 04:04:19.250 134 12673.92 125.92 55026.00 88888.00 2011-05-14 04:04:19.375 134 12673.95 125.90 55026.00 88888.00 2011-05-14 04:04:19.500 134 12673.90 125.92 55026.00 88888.00 2011-05-14 04:04:19.625 134 12673.83 125.90 55025.97 88888.00 2011-05-14 04:04:19.750 134 12673.83 125.90 55025.97 88888.00 2011-05-14 04:04:19.875 134 12673.85 125.85 55025.97 88888.00 2011-05-14 04:04:20.000 134 12673.85 125.85 55026.00 88888.00 2011-05-14 04:04:20.125 134 12673.85 125.88 55026.03 88888.00 2011-05-14 04:04:20.250 134 12673.85 125.90 55026.03 88888.00 2011-05-14 04:04:20.375 134 12673.90 125.90 55026.00 88888.00 2011-05-14 04:04:20.500 134 12673.92 125.90 55026.00 88888.00 2011-05-14 04:04:20.625 134 12673.92 125.90 55026.00 88888.00 2011-05-14 04:04:20.750 134 12673.88 125.88 55026.03 88888.00 2011-05-14 04:04:20.875 134 12673.80 125.85 55026.00 88888.00 2011-05-14 04:04:21.000 134 12673.75 125.85 55025.97 88888.00 2011-05-14 04:04:21.125 134 12673.75 125.85 55026.00 88888.00 2011-05-14 04:04:21.250 134 12673.70 125.83 55026.00 88888.00 2011-05-14 04:04:21.375 134 12673.70 125.83 55025.97 88888.00 2011-05-14 04:04:21.500 134 12673.73 125.80 55026.00 88888.00 2011-05-14 04:04:21.625 134 12673.77 125.80 55026.00 88888.00 2011-05-14 04:04:21.750 134 12673.83 125.83 55026.03 88888.00 2011-05-14 04:04:21.875 134 12673.75 125.80 55026.00 88888.00 2011-05-14 04:04:22.000 134 12673.80 125.80 55025.97 88888.00 2011-05-14 04:04:22.125 134 12673.80 125.78 55026.00 88888.00 2011-05-14 04:04:22.250 134 12673.67 125.78 55025.97 88888.00 2011-05-14 04:04:22.375 134 12673.65 125.78 55025.97 88888.00 2011-05-14 04:04:22.500 134 12673.62 125.78 55026.00 88888.00 2011-05-14 04:04:22.625 134 12673.65 125.78 55026.00 88888.00 2011-05-14 04:04:22.750 134 12673.62 125.75 55026.00 88888.00 2011-05-14 04:04:22.875 134 12673.65 125.80 55025.97 88888.00 2011-05-14 04:04:23.000 134 12673.67 125.80 55025.95 88888.00 2011-05-14 04:04:23.125 134 12673.70 125.80 55025.97 88888.00 2011-05-14 04:04:23.250 134 12673.75 125.78 55025.97 88888.00 2011-05-14 04:04:23.375 134 12673.75 125.75 55025.95 88888.00 2011-05-14 04:04:23.500 134 12673.73 125.72 55025.97 88888.00 2011-05-14 04:04:23.625 134 12673.65 125.72 55025.95 88888.00 2011-05-14 04:04:23.750 134 12673.62 125.75 55025.97 88888.00 2011-05-14 04:04:23.875 134 12673.62 125.75 55025.97 88888.00 2011-05-14 04:04:24.000 134 12673.62 125.70 55026.00 88888.00 2011-05-14 04:04:24.125 134 12673.60 125.67 55026.00 88888.00 2011-05-14 04:04:24.250 134 12673.62 125.70 55025.97 88888.00 2011-05-14 04:04:24.375 134 12673.70 125.75 55025.97 88888.00 2011-05-14 04:04:24.500 134 12673.67 125.72 55025.97 88888.00 2011-05-14 04:04:24.625 134 12673.67 125.67 55025.97 88888.00 2011-05-14 04:04:24.750 134 12673.70 125.70 55025.97 88888.00 2011-05-14 04:04:24.875 134 12673.67 125.70 55025.97 88888.00 2011-05-14 04:04:25.000 134 12673.62 125.70 55025.97 88888.00 2011-05-14 04:04:25.125 134 12673.55 125.70 55025.97 88888.00 2011-05-14 04:04:25.250 134 12673.55 125.67 55025.95 88888.00 2011-05-14 04:04:25.375 134 12673.60 125.67 55025.95 88888.00 2011-05-14 04:04:25.500 134 12673.67 125.67 55025.97 88888.00 2011-05-14 04:04:25.625 134 12673.70 125.67 55025.95 88888.00 2011-05-14 04:04:25.750 134 12673.67 125.70 55025.97 88888.00 2011-05-14 04:04:25.875 134 12673.65 125.67 55025.95 88888.00 2011-05-14 04:04:26.000 134 12673.62 125.65 55025.95 88888.00 2011-05-14 04:04:26.125 134 12673.60 125.62 55025.95 88888.00 2011-05-14 04:04:26.250 134 12673.65 125.62 55025.93 88888.00 2011-05-14 04:04:26.375 134 12673.73 125.65 55025.93 88888.00 2011-05-14 04:04:26.500 134 12673.67 125.62 55025.95 88888.00 2011-05-14 04:04:26.625 134 12673.60 125.60 55025.97 88888.00 2011-05-14 04:04:26.750 134 12673.58 125.60 55025.95 88888.00 2011-05-14 04:04:26.875 134 12673.60 125.60 55025.97 88888.00 2011-05-14 04:04:27.000 134 12673.65 125.62 55025.97 88888.00 2011-05-14 04:04:27.125 134 12673.65 125.60 55025.95 88888.00 2011-05-14 04:04:27.250 134 12673.60 125.60 55025.97 88888.00 2011-05-14 04:04:27.375 134 12673.60 125.62 55025.95 88888.00 2011-05-14 04:04:27.500 134 12673.55 125.60 55025.95 88888.00 2011-05-14 04:04:27.625 134 12673.52 125.58 55025.95 88888.00 2011-05-14 04:04:27.750 134 12673.58 125.58 55025.93 88888.00 2011-05-14 04:04:27.875 134 12673.60 125.58 55025.95 88888.00 2011-05-14 04:04:28.000 134 12673.62 125.60 55025.95 88888.00 2011-05-14 04:04:28.125 134 12673.58 125.58 55025.93 88888.00 2011-05-14 04:04:28.250 134 12673.48 125.55 55025.93 88888.00 2011-05-14 04:04:28.375 134 12673.52 125.60 55025.95 88888.00 2011-05-14 04:04:28.500 134 12673.55 125.60 55025.97 88888.00 2011-05-14 04:04:28.625 134 12673.55 125.60 55025.97 88888.00 2011-05-14 04:04:28.750 134 12673.52 125.62 55025.97 88888.00 2011-05-14 04:04:28.875 134 12673.45 125.58 55025.95 88888.00 2011-05-14 04:04:29.000 134 12673.45 125.58 55025.95 88888.00 2011-05-14 04:04:29.125 134 12673.48 125.58 55025.93 88888.00 2011-05-14 04:04:29.250 134 12673.50 125.53 55025.93 88888.00 2011-05-14 04:04:29.375 134 12673.55 125.55 55025.93 88888.00 2011-05-14 04:04:29.500 134 12673.55 125.58 55025.95 88888.00 2011-05-14 04:04:29.625 134 12673.52 125.58 55025.97 88888.00 2011-05-14 04:04:29.750 134 12673.48 125.55 55025.95 88888.00 2011-05-14 04:04:29.875 134 12673.48 125.50 55025.93 88888.00 2011-05-14 04:04:30.000 134 12673.48 125.50 55025.93 88888.00 2011-05-14 04:04:30.125 134 12673.50 125.50 55025.93 88888.00 2011-05-14 04:04:30.250 134 12673.45 125.50 55025.93 88888.00 2011-05-14 04:04:30.375 134 12673.42 125.47 55025.93 88888.00 2011-05-14 04:04:30.500 134 12673.48 125.47 55025.93 88888.00 2011-05-14 04:04:30.625 134 12673.52 125.45 55025.93 88888.00 2011-05-14 04:04:30.750 134 12673.48 125.45 55025.93 88888.00 2011-05-14 04:04:30.875 134 12673.50 125.47 55025.95 88888.00 2011-05-14 04:04:31.000 134 12673.55 125.50 55025.93 88888.00 2011-05-14 04:04:31.125 134 12673.55 125.47 55025.93 88888.00 2011-05-14 04:04:31.250 134 12673.58 125.42 55025.93 88888.00 2011-05-14 04:04:31.375 134 12673.58 125.47 55025.90 88888.00 2011-05-14 04:04:31.500 134 12673.50 125.47 55025.93 88888.00 2011-05-14 04:04:31.625 134 12673.50 125.47 55025.93 88888.00 2011-05-14 04:04:31.750 134 12673.58 125.47 55025.95 88888.00 2011-05-14 04:04:31.875 134 12673.60 125.47 55025.95 88888.00 2011-05-14 04:04:32.000 134 12673.60 125.47 55025.95 88888.00 2011-05-14 04:04:32.125 134 12673.55 125.45 55025.95 88888.00 2011-05-14 04:04:32.250 134 12673.45 125.42 55025.95 88888.00 2011-05-14 04:04:32.375 134 12673.50 125.47 55025.95 88888.00 2011-05-14 04:04:32.500 134 12673.50 125.45 55025.93 88888.00 2011-05-14 04:04:32.625 134 12673.50 125.42 55025.93 88888.00 2011-05-14 04:04:32.750 134 12673.52 125.42 55025.95 88888.00 2011-05-14 04:04:32.875 134 12673.50 125.42 55025.95 88888.00 2011-05-14 04:04:33.000 134 12673.42 125.45 55025.95 88888.00 2011-05-14 04:04:33.125 134 12673.42 125.42 55025.95 88888.00 2011-05-14 04:04:33.250 134 12673.45 125.42 55025.93 88888.00 2011-05-14 04:04:33.375 134 12673.45 125.40 55025.93 88888.00 2011-05-14 04:04:33.500 134 12673.45 125.40 55025.93 88888.00 2011-05-14 04:04:33.625 134 12673.50 125.38 55025.93 88888.00 2011-05-14 04:04:33.750 134 12673.50 125.35 55025.93 88888.00 2011-05-14 04:04:33.875 134 12673.52 125.35 55025.93 88888.00 2011-05-14 04:04:34.000 134 12673.50 125.35 55025.95 88888.00 2011-05-14 04:04:34.125 134 12673.50 125.38 55025.95 88888.00 2011-05-14 04:04:34.250 134 12673.42 125.35 55025.95 88888.00 2011-05-14 04:04:34.375 134 12673.42 125.38 55025.95 88888.00 2011-05-14 04:04:34.500 134 12673.45 125.38 55025.93 88888.00 2011-05-14 04:04:34.625 134 12673.45 125.33 55025.93 88888.00 2011-05-14 04:04:34.750 134 12673.45 125.30 55025.93 88888.00 2011-05-14 04:04:34.875 134 12673.48 125.33 55025.95 88888.00 2011-05-14 04:04:35.000 134 12673.42 125.33 55025.90 88888.00 2011-05-14 04:04:35.125 134 12673.35 125.33 55025.90 88888.00 2011-05-14 04:04:35.250 134 12673.33 125.35 55025.93 88888.00 2011-05-14 04:04:35.375 134 12673.35 125.33 55025.93 88888.00 2011-05-14 04:04:35.500 134 12673.42 125.33 55025.93 88888.00 2011-05-14 04:04:35.625 134 12673.48 125.33 55025.93 88888.00 2011-05-14 04:04:35.750 134 12673.48 125.33 55025.93 88888.00 2011-05-14 04:04:35.875 134 12673.50 125.35 55025.93 88888.00 2011-05-14 04:04:36.000 134 12673.50 125.35 55025.93 88888.00 2011-05-14 04:04:36.125 134 12673.48 125.35 55025.93 88888.00 2011-05-14 04:04:36.250 134 12673.40 125.30 55025.90 88888.00 2011-05-14 04:04:36.375 134 12673.40 125.30 55025.90 88888.00 2011-05-14 04:04:36.500 134 12673.40 125.30 55025.90 88888.00 2011-05-14 04:04:36.625 134 12673.40 125.30 55025.90 88888.00 2011-05-14 04:04:36.750 134 12673.38 125.28 55025.93 88888.00 2011-05-14 04:04:36.875 134 12673.40 125.30 55025.93 88888.00 2011-05-14 04:04:37.000 134 12673.35 125.30 55025.90 88888.00 2011-05-14 04:04:37.125 134 12673.35 125.28 55025.90 88888.00 2011-05-14 04:04:37.250 134 12673.33 125.22 55025.88 88888.00 2011-05-14 04:04:37.375 134 12673.30 125.22 55025.88 88888.00 2011-05-14 04:04:37.500 134 12673.30 125.25 55025.88 88888.00 2011-05-14 04:04:37.625 134 12673.33 125.22 55025.90 88888.00 2011-05-14 04:04:37.750 134 12673.30 125.25 55025.90 88888.00 2011-05-14 04:04:37.875 134 12673.25 125.28 55025.93 88888.00 2011-05-14 04:04:38.000 134 12673.17 125.25 55025.90 88888.00 2011-05-14 04:04:38.125 134 12673.23 125.25 55025.88 88888.00 2011-05-14 04:04:38.250 134 12673.27 125.20 55025.88 88888.00 2011-05-14 04:04:38.375 134 12673.27 125.22 55025.88 88888.00 2011-05-14 04:04:38.500 134 12673.23 125.20 55025.88 88888.00 2011-05-14 04:04:38.625 134 12673.20 125.17 55025.88 88888.00 2011-05-14 04:04:38.750 134 12673.20 125.20 55025.88 88888.00 2011-05-14 04:04:38.875 134 12673.23 125.22 55025.88 88888.00 2011-05-14 04:04:39.000 134 12673.30 125.22 55025.85 88888.00 2011-05-14 04:04:39.125 134 12673.33 125.20 55025.85 88888.00 2011-05-14 04:04:39.250 134 12673.33 125.20 55025.88 88888.00 2011-05-14 04:04:39.375 134 12673.27 125.20 55025.88 88888.00 2011-05-14 04:04:39.500 134 12673.23 125.20 55025.88 88888.00 2011-05-14 04:04:39.625 134 12673.23 125.17 55025.85 88888.00 2011-05-14 04:04:39.750 134 12673.23 125.17 55025.88 88888.00 2011-05-14 04:04:39.875 134 12673.23 125.20 55025.88 88888.00 2011-05-14 04:04:40.000 134 12673.25 125.20 55025.82 88888.00 2011-05-14 04:04:40.125 134 12673.30 125.17 55025.85 88888.00 2011-05-14 04:04:40.250 134 12673.30 125.17 55025.85 88888.00 2011-05-14 04:04:40.375 134 12673.27 125.17 55025.82 88888.00 2011-05-14 04:04:40.500 134 12673.23 125.15 55025.85 88888.00 2011-05-14 04:04:40.625 134 12673.25 125.17 55025.85 88888.00 2011-05-14 04:04:40.750 134 12673.23 125.17 55025.88 88888.00 2011-05-14 04:04:40.875 134 12673.20 125.17 55025.85 88888.00 2011-05-14 04:04:41.000 134 12673.12 125.15 55025.80 88888.00 2011-05-14 04:04:41.125 134 12673.15 125.12 55025.82 88888.00 2011-05-14 04:04:41.250 134 12673.20 125.12 55025.85 88888.00 2011-05-14 04:04:41.375 134 12673.25 125.12 55025.82 88888.00 2011-05-14 04:04:41.500 134 12673.20 125.17 55025.85 88888.00 2011-05-14 04:04:41.625 134 12673.12 125.15 55025.85 88888.00 2011-05-14 04:04:41.750 134 12673.08 125.12 55025.85 88888.00 2011-05-14 04:04:41.875 134 12673.10 125.12 55025.85 88888.00 2011-05-14 04:04:42.000 134 12673.12 125.10 55025.85 88888.00 2011-05-14 04:04:42.125 134 12673.12 125.12 55025.85 88888.00 2011-05-14 04:04:42.250 134 12673.15 125.12 55025.85 88888.00 2011-05-14 04:04:42.375 134 12673.17 125.12 55025.85 88888.00 2011-05-14 04:04:42.500 134 12673.15 125.12 55025.85 88888.00 2011-05-14 04:04:42.625 134 12673.15 125.12 55025.85 88888.00 2011-05-14 04:04:42.750 134 12673.15 125.12 55025.85 88888.00 2011-05-14 04:04:42.875 134 12673.10 125.12 55025.85 88888.00 2011-05-14 04:04:43.000 134 12673.05 125.15 55025.88 88888.00 2011-05-14 04:04:43.125 134 12673.05 125.12 55025.88 88888.00 2011-05-14 04:04:43.250 134 12673.02 125.08 55025.85 88888.00 2011-05-14 04:04:43.375 134 12673.08 125.10 55025.85 88888.00 2011-05-14 04:04:43.500 134 12673.08 125.12 55025.85 88888.00 2011-05-14 04:04:43.625 134 12673.05 125.12 55025.85 88888.00 2011-05-14 04:04:43.750 134 12673.00 125.08 55025.85 88888.00 2011-05-14 04:04:43.875 134 12673.10 125.08 55025.85 88888.00 2011-05-14 04:04:44.000 134 12673.12 125.08 55025.82 88888.00 2011-05-14 04:04:44.125 134 12673.02 125.08 55025.82 88888.00 2011-05-14 04:04:44.250 134 12673.02 125.05 55025.85 88888.00 2011-05-14 04:04:44.375 134 12673.08 125.08 55025.85 88888.00 2011-05-14 04:04:44.500 134 12673.12 125.05 55025.85 88888.00 2011-05-14 04:04:44.625 134 12673.15 125.05 55025.85 88888.00 2011-05-14 04:04:44.750 134 12673.12 125.08 55025.85 88888.00 2011-05-14 04:04:44.875 134 12673.17 125.08 55025.85 88888.00 2011-05-14 04:04:45.000 134 12673.12 125.05 55025.85 88888.00 2011-05-14 04:04:45.125 134 12673.05 125.00 55025.82 88888.00 2011-05-14 04:04:45.250 134 12673.10 125.03 55025.85 88888.00 2011-05-14 04:04:45.375 134 12673.12 125.08 55025.88 88888.00 2011-05-14 04:04:45.500 134 12673.08 125.05 55025.85 88888.00 2011-05-14 04:04:45.625 134 12673.00 125.05 55025.82 88888.00 2011-05-14 04:04:45.750 134 12673.00 125.05 55025.85 88888.00 2011-05-14 04:04:45.875 134 12673.05 125.05 55025.85 88888.00 2011-05-14 04:04:46.000 134 12673.02 125.03 55025.82 88888.00 2011-05-14 04:04:46.125 134 12672.98 125.03 55025.82 88888.00 2011-05-14 04:04:46.250 134 12672.95 125.03 55025.85 88888.00 2011-05-14 04:04:46.375 134 12673.00 125.03 55025.82 88888.00 2011-05-14 04:04:46.500 134 12673.02 125.00 55025.82 88888.00 2011-05-14 04:04:46.625 134 12673.02 124.97 55025.85 88888.00 2011-05-14 04:04:46.750 134 12673.00 124.97 55025.85 88888.00 2011-05-14 04:04:46.875 134 12673.00 125.03 55025.85 88888.00 2011-05-14 04:04:47.000 134 12673.00 125.03 55025.88 88888.00 2011-05-14 04:04:47.125 134 12673.00 125.00 55025.85 88888.00 2011-05-14 04:04:47.250 134 12673.00 124.97 55025.85 88888.00 2011-05-14 04:04:47.375 134 12673.05 125.00 55025.82 88888.00 2011-05-14 04:04:47.500 134 12673.02 125.00 55025.85 88888.00 2011-05-14 04:04:47.625 134 12673.02 125.00 55025.82 88888.00 2011-05-14 04:04:47.750 134 12673.02 125.00 55025.85 88888.00 2011-05-14 04:04:47.875 134 12673.00 125.00 55025.85 88888.00 2011-05-14 04:04:48.000 134 12673.02 124.97 55025.82 88888.00 2011-05-14 04:04:48.125 134 12673.02 124.97 55025.85 88888.00 2011-05-14 04:04:48.250 134 12673.00 124.97 55025.82 88888.00 2011-05-14 04:04:48.375 134 12673.05 124.95 55025.80 88888.00 2011-05-14 04:04:48.500 134 12673.00 124.97 55025.80 88888.00 2011-05-14 04:04:48.625 134 12673.00 124.95 55025.82 88888.00 2011-05-14 04:04:48.750 134 12672.98 124.92 55025.85 88888.00 2011-05-14 04:04:48.875 134 12672.98 124.95 55025.85 88888.00 2011-05-14 04:04:49.000 134 12673.00 124.95 55025.85 88888.00 2011-05-14 04:04:49.125 134 12672.95 124.95 55025.85 88888.00 2011-05-14 04:04:49.250 134 12672.90 124.92 55025.80 88888.00 2011-05-14 04:04:49.375 134 12672.98 124.95 55025.80 88888.00 2011-05-14 04:04:49.500 134 12672.98 124.95 55025.82 88888.00 2011-05-14 04:04:49.625 134 12672.92 124.92 55025.82 88888.00 2011-05-14 04:04:49.750 134 12672.90 124.90 55025.85 88888.00 2011-05-14 04:04:49.875 134 12672.90 124.88 55025.82 88888.00 2011-05-14 04:04:50.000 134 12672.88 124.90 55025.80 88888.00 2011-05-14 04:04:50.125 134 12672.85 124.92 55025.80 88888.00 2011-05-14 04:04:50.250 134 12672.83 124.95 55025.82 88888.00 2011-05-14 04:04:50.375 134 12672.85 124.95 55025.80 88888.00 2011-05-14 04:04:50.500 134 12672.90 124.92 55025.78 88888.00 2011-05-14 04:04:50.625 134 12672.88 124.90 55025.80 88888.00 2011-05-14 04:04:50.750 134 12672.85 124.92 55025.78 88888.00 2011-05-14 04:04:50.875 134 12672.88 124.95 55025.82 88888.00 2011-05-14 04:04:51.000 134 12672.88 124.92 55025.80 88888.00 2011-05-14 04:04:51.125 134 12672.90 124.92 55025.82 88888.00 2011-05-14 04:04:51.250 134 12672.90 124.92 55025.85 88888.00 2011-05-14 04:04:51.375 134 12672.92 124.90 55025.80 88888.00 2011-05-14 04:04:51.500 134 12672.90 124.92 55025.82 88888.00 2011-05-14 04:04:51.625 134 12672.95 124.90 55025.82 88888.00 2011-05-14 04:04:51.750 134 12672.90 124.85 55025.78 88888.00 2011-05-14 04:04:51.875 134 12672.92 124.85 55025.80 88888.00 2011-05-14 04:04:52.000 134 12672.92 124.88 55025.78 88888.00 2011-05-14 04:04:52.125 134 12672.85 124.88 55025.80 88888.00 2011-05-14 04:04:52.250 134 12672.83 124.90 55025.80 88888.00 2011-05-14 04:04:52.375 134 12672.83 124.90 55025.78 88888.00 2011-05-14 04:04:52.500 134 12672.80 124.90 55025.78 88888.00 2011-05-14 04:04:52.625 134 12672.77 124.85 55025.80 88888.00 2011-05-14 04:04:52.750 134 12672.77 124.88 55025.80 88888.00 2011-05-14 04:04:52.875 134 12672.80 124.88 55025.80 88888.00 2011-05-14 04:04:53.000 134 12672.83 124.88 55025.82 88888.00 2011-05-14 04:04:53.125 134 12672.83 124.88 55025.80 88888.00 2011-05-14 04:04:53.250 134 12672.80 124.88 55025.80 88888.00 2011-05-14 04:04:53.375 134 12672.77 124.88 55025.80 88888.00 2011-05-14 04:04:53.500 134 12672.77 124.88 55025.75 88888.00 2011-05-14 04:04:53.625 134 12672.77 124.83 55025.75 88888.00 2011-05-14 04:04:53.750 134 12672.83 124.85 55025.75 88888.00 2011-05-14 04:04:53.875 134 12672.75 124.85 55025.75 88888.00 2011-05-14 04:04:54.000 134 12672.75 124.83 55025.78 88888.00 2011-05-14 04:04:54.125 134 12672.80 124.83 55025.78 88888.00 2011-05-14 04:04:54.250 134 12672.77 124.83 55025.75 88888.00 2011-05-14 04:04:54.375 134 12672.77 124.85 55025.75 88888.00 2011-05-14 04:04:54.500 134 12672.80 124.85 55025.75 88888.00 2011-05-14 04:04:54.625 134 12672.85 124.88 55025.75 88888.00 2011-05-14 04:04:54.750 134 12672.80 124.83 55025.75 88888.00 2011-05-14 04:04:54.875 134 12672.75 124.83 55025.75 88888.00 2011-05-14 04:04:55.000 134 12672.75 124.83 55025.72 88888.00 2011-05-14 04:04:55.125 134 12672.73 124.85 55025.75 88888.00 2011-05-14 04:04:55.250 134 12672.73 124.88 55025.75 88888.00 2011-05-14 04:04:55.375 134 12672.70 124.85 55025.75 88888.00 2011-05-14 04:04:55.500 134 12672.67 124.83 55025.75 88888.00 2011-05-14 04:04:55.625 134 12672.70 124.80 55025.72 88888.00 2011-05-14 04:04:55.750 134 12672.70 124.80 55025.70 88888.00 2011-05-14 04:04:55.875 134 12672.67 124.83 55025.70 88888.00 2011-05-14 04:04:56.000 134 12672.73 124.83 55025.72 88888.00 2011-05-14 04:04:56.125 134 12672.75 124.83 55025.75 88888.00 2011-05-14 04:04:56.250 134 12672.67 124.80 55025.78 88888.00 2011-05-14 04:04:56.375 134 12672.70 124.83 55025.78 88888.00 2011-05-14 04:04:56.500 134 12672.67 124.83 55025.75 88888.00 2011-05-14 04:04:56.625 134 12672.67 124.83 55025.72 88888.00 2011-05-14 04:04:56.750 134 12672.65 124.80 55025.75 88888.00 2011-05-14 04:04:56.875 134 12672.70 124.80 55025.75 88888.00 2011-05-14 04:04:57.000 134 12672.77 124.80 55025.72 88888.00 2011-05-14 04:04:57.125 134 12672.75 124.80 55025.75 88888.00 2011-05-14 04:04:57.250 134 12672.73 124.78 55025.75 88888.00 2011-05-14 04:04:57.375 134 12672.73 124.78 55025.75 88888.00 2011-05-14 04:04:57.500 134 12672.67 124.78 55025.72 88888.00 2011-05-14 04:04:57.625 134 12672.65 124.80 55025.72 88888.00 2011-05-14 04:04:57.750 134 12672.67 124.80 55025.72 88888.00 2011-05-14 04:04:57.875 134 12672.67 124.78 55025.70 88888.00 2011-05-14 04:04:58.000 134 12672.58 124.80 55025.70 88888.00 2011-05-14 04:04:58.125 134 12672.58 124.80 55025.72 88888.00 2011-05-14 04:04:58.250 134 12672.62 124.80 55025.75 88888.00 2011-05-14 04:04:58.375 134 12672.65 124.80 55025.75 88888.00 2011-05-14 04:04:58.500 134 12672.62 124.80 55025.72 88888.00 2011-05-14 04:04:58.625 134 12672.62 124.78 55025.72 88888.00 2011-05-14 04:04:58.750 134 12672.62 124.80 55025.72 88888.00 2011-05-14 04:04:58.875 134 12672.60 124.78 55025.70 88888.00 2011-05-14 04:04:59.000 134 12672.60 124.75 55025.70 88888.00 2011-05-14 04:04:59.125 134 12672.58 124.80 55025.70 88888.00 2011-05-14 04:04:59.250 134 12672.52 124.80 55025.72 88888.00 2011-05-14 04:04:59.375 134 12672.52 124.78 55025.72 88888.00 2011-05-14 04:04:59.500 134 12672.50 124.80 55025.72 88888.00 2011-05-14 04:04:59.625 134 12672.48 124.78 55025.68 88888.00 2011-05-14 04:04:59.750 134 12672.50 124.78 55025.68 88888.00 2011-05-14 04:04:59.875 134 12672.58 124.78 55025.68 88888.00 2011-05-14 04:05:00.000 134 12672.60 124.75 55025.70 88888.00 2011-05-14 04:05:00.125 134 12672.58 124.80 55025.70 88888.00 2011-05-14 04:05:00.250 134 12672.55 124.80 55025.70 88888.00 2011-05-14 04:05:00.375 134 12672.50 124.80 55025.70 88888.00 2011-05-14 04:05:00.500 134 12672.45 124.80 55025.70 88888.00 2011-05-14 04:05:00.625 134 12672.45 124.78 55025.68 88888.00 2011-05-14 04:05:00.750 134 12672.52 124.78 55025.68 88888.00 2011-05-14 04:05:00.875 134 12672.58 124.75 55025.68 88888.00 2011-05-14 04:05:01.000 134 12672.50 124.75 55025.68 88888.00 2011-05-14 04:05:01.125 134 12672.45 124.78 55025.68 88888.00 2011-05-14 04:05:01.250 134 12672.48 124.72 55025.70 88888.00 2011-05-14 04:05:01.375 134 12672.50 124.75 55025.72 88888.00 2011-05-14 04:05:01.500 134 12672.52 124.78 55025.72 88888.00 2011-05-14 04:05:01.625 134 12672.55 124.78 55025.70 88888.00 2011-05-14 04:05:01.750 134 12672.52 124.78 55025.72 88888.00 2011-05-14 04:05:01.875 134 12672.45 124.78 55025.70 88888.00 2011-05-14 04:05:02.000 134 12672.48 124.78 55025.72 88888.00 2011-05-14 04:05:02.125 134 12672.42 124.78 55025.72 88888.00 2011-05-14 04:05:02.250 134 12672.35 124.78 55025.72 88888.00 2011-05-14 04:05:02.375 134 12672.38 124.78 55025.72 88888.00 2011-05-14 04:05:02.500 134 12672.35 124.75 55025.70 88888.00 2011-05-14 04:05:02.625 134 12672.38 124.70 55025.70 88888.00 2011-05-14 04:05:02.750 134 12672.40 124.72 55025.70 88888.00 2011-05-14 04:05:02.875 134 12672.42 124.72 55025.70 88888.00 2011-05-14 04:05:03.000 134 12672.38 124.75 55025.70 88888.00 2011-05-14 04:05:03.125 134 12672.42 124.75 55025.70 88888.00 2011-05-14 04:05:03.250 134 12672.40 124.75 55025.72 88888.00 2011-05-14 04:05:03.375 134 12672.40 124.78 55025.72 88888.00 2011-05-14 04:05:03.500 134 12672.45 124.78 55025.70 88888.00 2011-05-14 04:05:03.625 134 12672.45 124.78 55025.70 88888.00 2011-05-14 04:05:03.750 134 12672.40 124.78 55025.68 88888.00 2011-05-14 04:05:03.875 134 12672.40 124.78 55025.72 88888.00 2011-05-14 04:05:04.000 134 12672.40 124.78 55025.70 88888.00 2011-05-14 04:05:04.125 134 12672.40 124.75 55025.70 88888.00 2011-05-14 04:05:04.250 134 12672.35 124.75 55025.70 88888.00 2011-05-14 04:05:04.375 134 12672.35 124.78 55025.70 88888.00 2011-05-14 04:05:04.500 134 12672.35 124.78 55025.68 88888.00 2011-05-14 04:05:04.625 134 12672.33 124.78 55025.68 88888.00 2011-05-14 04:05:04.750 134 12672.33 124.78 55025.68 88888.00 2011-05-14 04:05:04.875 134 12672.27 124.75 55025.65 88888.00 2011-05-14 04:05:05.000 134 12672.23 124.78 55025.68 88888.00 2011-05-14 04:05:05.125 134 12672.20 124.80 55025.68 88888.00 2011-05-14 04:05:05.250 134 12672.17 124.78 55025.68 88888.00 2011-05-14 04:05:05.375 134 12672.20 124.78 55025.68 88888.00 2011-05-14 04:05:05.500 134 12672.20 124.78 55025.68 88888.00 2011-05-14 04:05:05.625 134 12672.23 124.78 55025.68 88888.00 2011-05-14 04:05:05.750 134 12672.20 124.80 55025.68 88888.00 2011-05-14 04:05:05.875 134 12672.23 124.80 55025.65 88888.00 2011-05-14 04:05:06.000 134 12672.20 124.78 55025.62 88888.00 2011-05-14 04:05:06.125 134 12672.17 124.78 55025.68 88888.00 2011-05-14 04:05:06.250 134 12672.17 124.80 55025.68 88888.00 2011-05-14 04:05:06.375 134 12672.17 124.80 55025.68 88888.00 2011-05-14 04:05:06.500 134 12672.15 124.78 55025.65 88888.00 2011-05-14 04:05:06.625 134 12672.17 124.78 55025.65 88888.00 2011-05-14 04:05:06.750 134 12672.17 124.80 55025.65 88888.00 2011-05-14 04:05:06.875 134 12672.10 124.80 55025.65 88888.00 2011-05-14 04:05:07.000 134 12672.10 124.80 55025.65 88888.00 2011-05-14 04:05:07.125 134 12672.12 124.80 55025.65 88888.00 2011-05-14 04:05:07.250 134 12672.15 124.78 55025.68 88888.00 2011-05-14 04:05:07.375 134 12672.15 124.78 55025.68 88888.00 2011-05-14 04:05:07.500 134 12672.15 124.80 55025.65 88888.00 2011-05-14 04:05:07.625 134 12672.10 124.78 55025.62 88888.00 2011-05-14 04:05:07.750 134 12672.12 124.80 55025.68 88888.00 2011-05-14 04:05:07.875 134 12672.12 124.80 55025.65 88888.00 2011-05-14 04:05:08.000 134 12672.05 124.80 55025.65 88888.00 2011-05-14 04:05:08.125 134 12672.00 124.78 55025.65 88888.00 2011-05-14 04:05:08.250 134 12672.08 124.72 55025.62 88888.00 2011-05-14 04:05:08.375 134 12672.15 124.78 55025.65 88888.00 2011-05-14 04:05:08.500 134 12672.15 124.80 55025.62 88888.00 2011-05-14 04:05:08.625 134 12672.15 124.80 55025.62 88888.00 2011-05-14 04:05:08.750 134 12672.15 124.80 55025.65 88888.00 2011-05-14 04:05:08.875 134 12672.17 124.78 55025.62 88888.00 2011-05-14 04:05:09.000 134 12672.10 124.78 55025.60 88888.00 2011-05-14 04:05:09.125 134 12672.08 124.80 55025.65 88888.00 2011-05-14 04:05:09.250 134 12672.15 124.83 55025.65 88888.00 2011-05-14 04:05:09.375 134 12672.20 124.83 55025.62 88888.00 2011-05-14 04:05:09.500 134 12672.15 124.83 55025.65 88888.00 2011-05-14 04:05:09.625 134 12672.10 124.80 55025.65 88888.00 2011-05-14 04:05:09.750 134 12672.05 124.80 55025.62 88888.00 2011-05-14 04:05:09.875 134 12672.08 124.80 55025.65 88888.00 2011-05-14 04:05:10.000 134 12672.08 124.80 55025.62 88888.00 2011-05-14 04:05:10.125 134 12672.08 124.80 55025.68 88888.00 2011-05-14 04:05:10.250 134 12672.02 124.80 55025.68 88888.00 2011-05-14 04:05:10.375 134 12672.02 124.78 55025.65 88888.00 2011-05-14 04:05:10.500 134 12671.95 124.83 55025.65 88888.00 2011-05-14 04:05:10.625 134 12671.92 124.83 55025.65 88888.00 2011-05-14 04:05:10.750 134 12671.98 124.83 55025.65 88888.00 2011-05-14 04:05:10.875 134 12671.98 124.83 55025.62 88888.00 2011-05-14 04:05:11.000 134 12672.02 124.80 55025.62 88888.00 2011-05-14 04:05:11.125 134 12672.02 124.83 55025.62 88888.00 2011-05-14 04:05:11.250 134 12671.92 124.83 55025.62 88888.00 2011-05-14 04:05:11.375 134 12671.92 124.80 55025.62 88888.00 2011-05-14 04:05:11.500 134 12671.95 124.83 55025.62 88888.00 2011-05-14 04:05:11.625 134 12671.92 124.80 55025.62 88888.00 2011-05-14 04:05:11.750 134 12671.88 124.85 55025.62 88888.00 2011-05-14 04:05:11.875 134 12671.85 124.83 55025.62 88888.00 2011-05-14 04:05:12.000 134 12671.92 124.83 55025.60 88888.00 2011-05-14 04:05:12.125 134 12671.92 124.83 55025.62 88888.00 2011-05-14 04:05:12.250 134 12671.95 124.80 55025.62 88888.00 2011-05-14 04:05:12.375 134 12671.95 124.83 55025.65 88888.00 2011-05-14 04:05:12.500 134 12671.90 124.83 55025.65 88888.00 2011-05-14 04:05:12.625 134 12671.95 124.80 55025.62 88888.00 2011-05-14 04:05:12.750 134 12672.00 124.83 55025.62 88888.00 2011-05-14 04:05:12.875 134 12672.02 124.83 55025.60 88888.00 2011-05-14 04:05:13.000 134 12671.98 124.83 55025.60 88888.00 2011-05-14 04:05:13.125 134 12671.90 124.83 55025.62 88888.00 2011-05-14 04:05:13.250 134 12671.90 124.85 55025.65 88888.00 2011-05-14 04:05:13.375 134 12671.98 124.83 55025.62 88888.00 2011-05-14 04:05:13.500 134 12671.98 124.83 55025.60 88888.00 2011-05-14 04:05:13.625 134 12671.98 124.85 55025.62 88888.00 2011-05-14 04:05:13.750 134 12671.98 124.85 55025.65 88888.00 2011-05-14 04:05:13.875 134 12671.95 124.83 55025.65 88888.00 2011-05-14 04:05:14.000 134 12671.98 124.85 55025.62 88888.00 2011-05-14 04:05:14.125 134 12671.92 124.88 55025.62 88888.00 2011-05-14 04:05:14.250 134 12671.77 124.85 55025.62 88888.00 2011-05-14 04:05:14.375 134 12671.73 124.83 55025.60 88888.00 2011-05-14 04:05:14.500 134 12671.75 124.85 55025.57 88888.00 2011-05-14 04:05:14.625 134 12671.80 124.85 55025.57 88888.00 2011-05-14 04:05:14.750 134 12671.83 124.88 55025.60 88888.00 2011-05-14 04:05:14.875 134 12671.77 124.85 55025.60 88888.00 2011-05-14 04:05:15.000 134 12671.77 124.85 55025.57 88888.00 2011-05-14 04:05:15.125 134 12671.77 124.90 55025.57 88888.00 2011-05-14 04:05:15.250 134 12671.70 124.88 55025.60 88888.00 2011-05-14 04:05:15.375 134 12671.73 124.85 55025.60 88888.00 2011-05-14 04:05:15.500 134 12671.73 124.85 55025.60 88888.00 2011-05-14 04:05:15.625 134 12671.77 124.88 55025.60 88888.00 2011-05-14 04:05:15.750 134 12671.83 124.88 55025.62 88888.00 2011-05-14 04:05:15.875 134 12671.80 124.88 55025.60 88888.00 2011-05-14 04:05:16.000 134 12671.75 124.85 55025.57 88888.00 2011-05-14 04:05:16.125 134 12671.77 124.90 55025.60 88888.00 2011-05-14 04:05:16.250 134 12671.73 124.90 55025.62 88888.00 2011-05-14 04:05:16.375 134 12671.73 124.90 55025.60 88888.00 2011-05-14 04:05:16.500 134 12671.70 124.88 55025.60 88888.00 2011-05-14 04:05:16.625 134 12671.70 124.88 55025.60 88888.00 2011-05-14 04:05:16.750 134 12671.73 124.90 55025.57 88888.00 2011-05-14 04:05:16.875 134 12671.70 124.92 55025.57 88888.00 2011-05-14 04:05:17.000 134 12671.70 124.92 55025.60 88888.00 2011-05-14 04:05:17.125 134 12671.73 124.90 55025.62 88888.00 2011-05-14 04:05:17.250 134 12671.70 124.88 55025.62 88888.00 2011-05-14 04:05:17.375 134 12671.83 124.90 55025.62 88888.00 2011-05-14 04:05:17.500 134 12671.80 124.92 55025.62 88888.00 2011-05-14 04:05:17.625 134 12671.77 124.92 55025.62 88888.00 2011-05-14 04:05:17.750 134 12671.70 124.90 55025.60 88888.00 2011-05-14 04:05:17.875 134 12671.70 124.88 55025.57 88888.00 2011-05-14 04:05:18.000 134 12671.67 124.88 55025.57 88888.00 2011-05-14 04:05:18.125 134 12671.67 124.90 55025.57 88888.00 2011-05-14 04:05:18.250 134 12671.65 124.88 55025.62 88888.00 2011-05-14 04:05:18.375 134 12671.62 124.90 55025.62 88888.00 2011-05-14 04:05:18.500 134 12671.62 124.92 55025.62 88888.00 2011-05-14 04:05:18.625 134 12671.62 124.92 55025.60 88888.00 2011-05-14 04:05:18.750 134 12671.62 124.92 55025.60 88888.00 2011-05-14 04:05:18.875 134 12671.62 124.90 55025.60 88888.00 2011-05-14 04:05:19.000 134 12671.60 124.90 55025.55 88888.00 2011-05-14 04:05:19.125 134 12671.60 124.88 55025.60 88888.00 2011-05-14 04:05:19.250 134 12671.55 124.88 55025.57 88888.00 2011-05-14 04:05:19.375 134 12671.58 124.88 55025.57 88888.00 2011-05-14 04:05:19.500 134 12671.60 124.90 55025.60 88888.00 2011-05-14 04:05:19.625 134 12671.62 124.92 55025.60 88888.00 2011-05-14 04:05:19.750 134 12671.62 124.92 55025.60 88888.00 2011-05-14 04:05:19.875 134 12671.60 124.90 55025.57 88888.00 2011-05-14 04:05:20.000 134 12671.60 124.90 55025.57 88888.00 2011-05-14 04:05:20.125 134 12671.50 124.90 55025.57 88888.00 2011-05-14 04:05:20.250 134 12671.45 124.85 55025.55 88888.00 2011-05-14 04:05:20.375 134 12671.52 124.90 55025.55 88888.00 2011-05-14 04:05:20.500 134 12671.58 124.92 55025.55 88888.00 2011-05-14 04:05:20.625 134 12671.58 124.90 55025.55 88888.00 2011-05-14 04:05:20.750 134 12671.55 124.92 55025.55 88888.00 2011-05-14 04:05:20.875 134 12671.58 124.92 55025.57 88888.00 2011-05-14 04:05:21.000 134 12671.58 124.95 55025.57 88888.00 2011-05-14 04:05:21.125 134 12671.50 124.95 55025.57 88888.00 2011-05-14 04:05:21.250 134 12671.45 124.95 55025.55 88888.00 2011-05-14 04:05:21.375 134 12671.40 124.95 55025.55 88888.00 2011-05-14 04:05:21.500 134 12671.40 124.97 55025.55 88888.00 2011-05-14 04:05:21.625 134 12671.45 124.97 55025.57 88888.00 2011-05-14 04:05:21.750 134 12671.48 124.97 55025.55 88888.00 2011-05-14 04:05:21.875 134 12671.40 125.00 55025.57 88888.00 2011-05-14 04:05:22.000 134 12671.38 124.97 55025.55 88888.00 2011-05-14 04:05:22.125 134 12671.42 124.97 55025.55 88888.00 2011-05-14 04:05:22.250 134 12671.42 124.95 55025.53 88888.00 2011-05-14 04:05:22.375 134 12671.45 124.97 55025.53 88888.00 2011-05-14 04:05:22.500 134 12671.42 125.03 55025.55 88888.00 2011-05-14 04:05:22.625 134 12671.35 125.05 55025.55 88888.00 2011-05-14 04:05:22.750 134 12671.35 125.03 55025.55 88888.00 2011-05-14 04:05:22.875 134 12671.35 124.97 55025.55 88888.00 2011-05-14 04:05:23.000 134 12671.40 124.95 55025.53 88888.00 2011-05-14 04:05:23.125 134 12671.40 124.97 55025.53 88888.00 2011-05-14 04:05:23.250 134 12671.38 124.95 55025.53 88888.00 2011-05-14 04:05:23.375 134 12671.38 124.95 55025.50 88888.00 2011-05-14 04:05:23.500 134 12671.35 124.97 55025.53 88888.00 2011-05-14 04:05:23.625 134 12671.35 125.00 55025.53 88888.00 2011-05-14 04:05:23.750 134 12671.40 125.03 55025.55 88888.00 2011-05-14 04:05:23.875 134 12671.42 125.00 55025.55 88888.00 2011-05-14 04:05:24.000 134 12671.45 124.97 55025.53 88888.00 2011-05-14 04:05:24.125 134 12671.40 125.00 55025.55 88888.00 2011-05-14 04:05:24.250 134 12671.33 125.00 55025.55 88888.00 2011-05-14 04:05:24.375 134 12671.38 125.00 55025.55 88888.00 2011-05-14 04:05:24.500 134 12671.45 125.03 55025.57 88888.00 2011-05-14 04:05:24.625 134 12671.42 125.00 55025.57 88888.00 2011-05-14 04:05:24.750 134 12671.38 124.97 55025.55 88888.00 2011-05-14 04:05:24.875 134 12671.40 124.97 55025.53 88888.00 2011-05-14 04:05:25.000 134 12671.40 125.00 55025.55 88888.00 2011-05-14 04:05:25.125 134 12671.38 125.03 55025.53 88888.00 2011-05-14 04:05:25.250 134 12671.30 125.00 55025.53 88888.00 2011-05-14 04:05:25.375 134 12671.27 124.97 55025.50 88888.00 2011-05-14 04:05:25.500 134 12671.25 125.00 55025.55 88888.00 2011-05-14 04:05:25.625 134 12671.25 125.03 55025.55 88888.00 2011-05-14 04:05:25.750 134 12671.27 125.03 55025.55 88888.00 2011-05-14 04:05:25.875 134 12671.27 125.05 55025.55 88888.00 2011-05-14 04:05:26.000 134 12671.25 125.05 55025.55 88888.00 2011-05-14 04:05:26.125 134 12671.23 125.03 55025.53 88888.00 2011-05-14 04:05:26.250 134 12671.23 124.97 55025.53 88888.00 2011-05-14 04:05:26.375 134 12671.25 125.00 55025.53 88888.00 2011-05-14 04:05:26.500 134 12671.25 125.03 55025.53 88888.00 2011-05-14 04:05:26.625 134 12671.23 125.03 55025.53 88888.00 2011-05-14 04:05:26.750 134 12671.25 125.05 55025.53 88888.00 2011-05-14 04:05:26.875 134 12671.25 125.05 55025.50 88888.00 2011-05-14 04:05:27.000 134 12671.25 125.03 55025.50 88888.00 2011-05-14 04:05:27.125 134 12671.23 125.03 55025.53 88888.00 2011-05-14 04:05:27.250 134 12671.23 125.05 55025.55 88888.00 2011-05-14 04:05:27.375 134 12671.25 125.08 55025.55 88888.00 2011-05-14 04:05:27.500 134 12671.25 125.05 55025.53 88888.00 2011-05-14 04:05:27.625 134 12671.23 125.05 55025.53 88888.00 2011-05-14 04:05:27.750 134 12671.17 125.08 55025.50 88888.00 2011-05-14 04:05:27.875 134 12671.15 125.08 55025.50 88888.00 2011-05-14 04:05:28.000 134 12671.12 125.05 55025.50 88888.00 2011-05-14 04:05:28.125 134 12671.10 125.05 55025.50 88888.00 2011-05-14 04:05:28.250 134 12671.12 125.05 55025.47 88888.00 2011-05-14 04:05:28.375 134 12671.20 125.08 55025.47 88888.00 2011-05-14 04:05:28.500 134 12671.20 125.08 55025.50 88888.00 2011-05-14 04:05:28.625 134 12671.17 125.05 55025.50 88888.00 2011-05-14 04:05:28.750 134 12671.15 125.05 55025.47 88888.00 2011-05-14 04:05:28.875 134 12671.15 125.08 55025.50 88888.00 2011-05-14 04:05:29.000 134 12671.12 125.10 55025.50 88888.00 2011-05-14 04:05:29.125 134 12671.12 125.08 55025.53 88888.00 2011-05-14 04:05:29.250 134 12671.12 125.05 55025.53 88888.00 2011-05-14 04:05:29.375 134 12671.08 125.08 55025.50 88888.00 2011-05-14 04:05:29.500 134 12671.05 125.10 55025.50 88888.00 2011-05-14 04:05:29.625 134 12671.00 125.10 55025.50 88888.00 2011-05-14 04:05:29.750 134 12671.05 125.10 55025.53 88888.00 2011-05-14 04:05:29.875 134 12671.02 125.12 55025.53 88888.00 2011-05-14 04:05:30.000 134 12670.98 125.10 55025.53 88888.00 2011-05-14 04:05:30.125 134 12671.00 125.08 55025.50 88888.00 2011-05-14 04:05:30.250 134 12671.00 125.08 55025.50 88888.00 2011-05-14 04:05:30.375 134 12671.02 125.08 55025.47 88888.00 2011-05-14 04:05:30.500 134 12671.02 125.10 55025.50 88888.00 2011-05-14 04:05:30.625 134 12671.00 125.10 55025.47 88888.00 2011-05-14 04:05:30.750 134 12670.95 125.08 55025.47 88888.00 2011-05-14 04:05:30.875 134 12670.98 125.10 55025.50 88888.00 2011-05-14 04:05:31.000 134 12671.00 125.10 55025.50 88888.00 2011-05-14 04:05:31.125 134 12670.95 125.10 55025.50 88888.00 2011-05-14 04:05:31.250 134 12670.95 125.10 55025.53 88888.00 2011-05-14 04:05:31.375 134 12671.02 125.10 55025.53 88888.00 2011-05-14 04:05:31.500 134 12671.00 125.15 55025.53 88888.00 2011-05-14 04:05:31.625 134 12670.95 125.20 55025.50 88888.00 2011-05-14 04:05:31.750 134 12670.95 125.15 55025.50 88888.00 2011-05-14 04:05:31.875 134 12670.90 125.12 55025.47 88888.00 2011-05-14 04:05:32.000 134 12670.92 125.15 55025.45 88888.00 2011-05-14 04:05:32.125 134 12671.00 125.15 55025.45 88888.00 2011-05-14 04:05:32.250 134 12670.92 125.15 55025.47 88888.00 2011-05-14 04:05:32.375 134 12670.95 125.15 55025.47 88888.00 2011-05-14 04:05:32.500 134 12671.00 125.20 55025.50 88888.00 2011-05-14 04:05:32.625 134 12670.98 125.20 55025.53 88888.00 2011-05-14 04:05:32.750 134 12670.92 125.17 55025.53 88888.00 2011-05-14 04:05:32.875 134 12670.92 125.15 55025.53 88888.00 2011-05-14 04:05:33.000 134 12670.95 125.15 55025.47 88888.00 2011-05-14 04:05:33.125 134 12670.95 125.17 55025.47 88888.00 2011-05-14 04:05:33.250 134 12670.88 125.15 55025.47 88888.00 2011-05-14 04:05:33.375 134 12670.85 125.20 55025.47 88888.00 2011-05-14 04:05:33.500 134 12670.88 125.20 55025.47 88888.00 2011-05-14 04:05:33.625 134 12670.92 125.20 55025.50 88888.00 2011-05-14 04:05:33.750 134 12670.98 125.20 55025.47 88888.00 2011-05-14 04:05:33.875 134 12670.95 125.15 55025.45 88888.00 2011-05-14 04:05:34.000 134 12670.90 125.15 55025.43 88888.00 2011-05-14 04:05:34.125 134 12670.85 125.17 55025.45 88888.00 2011-05-14 04:05:34.250 134 12670.83 125.15 55025.45 88888.00 2011-05-14 04:05:34.375 134 12670.85 125.17 55025.45 88888.00 2011-05-14 04:05:34.500 134 12670.90 125.17 55025.45 88888.00 2011-05-14 04:05:34.625 134 12670.92 125.20 55025.45 88888.00 2011-05-14 04:05:34.750 134 12670.85 125.20 55025.43 88888.00 2011-05-14 04:05:34.875 134 12670.88 125.17 55025.45 88888.00 2011-05-14 04:05:35.000 134 12670.95 125.17 55025.43 88888.00 2011-05-14 04:05:35.125 134 12670.90 125.22 55025.45 88888.00 2011-05-14 04:05:35.250 134 12670.83 125.17 55025.45 88888.00 2011-05-14 04:05:35.375 134 12670.83 125.22 55025.47 88888.00 2011-05-14 04:05:35.500 134 12670.80 125.22 55025.45 88888.00 2011-05-14 04:05:35.625 134 12670.77 125.20 55025.43 88888.00 2011-05-14 04:05:35.750 134 12670.83 125.20 55025.43 88888.00 2011-05-14 04:05:35.875 134 12670.80 125.17 55025.43 88888.00 2011-05-14 04:05:36.000 134 12670.75 125.20 55025.43 88888.00 2011-05-14 04:05:36.125 134 12670.75 125.20 55025.40 88888.00 2011-05-14 04:05:36.250 134 12670.80 125.20 55025.40 88888.00 2011-05-14 04:05:36.375 134 12670.90 125.22 55025.43 88888.00 2011-05-14 04:05:36.500 134 12670.92 125.25 55025.43 88888.00 2011-05-14 04:05:36.625 134 12670.90 125.25 55025.43 88888.00 2011-05-14 04:05:36.750 134 12670.85 125.25 55025.40 88888.00 2011-05-14 04:05:36.875 134 12670.88 125.25 55025.38 88888.00 2011-05-14 04:05:37.000 134 12670.80 125.28 55025.40 88888.00 2011-05-14 04:05:37.125 134 12670.83 125.30 55025.43 88888.00 2011-05-14 04:05:37.250 134 12670.83 125.25 55025.43 88888.00 2011-05-14 04:05:37.375 134 12670.77 125.28 55025.43 88888.00 2011-05-14 04:05:37.500 134 12670.75 125.30 55025.40 88888.00 2011-05-14 04:05:37.625 134 12670.73 125.33 55025.38 88888.00 2011-05-14 04:05:37.750 134 12670.77 125.33 55025.40 88888.00 2011-05-14 04:05:37.875 134 12670.83 125.33 55025.43 88888.00 2011-05-14 04:05:38.000 134 12670.80 125.28 55025.40 88888.00 2011-05-14 04:05:38.125 134 12670.80 125.33 55025.40 88888.00 2011-05-14 04:05:38.250 134 12670.80 125.30 55025.38 88888.00 2011-05-14 04:05:38.375 134 12670.88 125.30 55025.38 88888.00 2011-05-14 04:05:38.500 134 12670.85 125.30 55025.38 88888.00 2011-05-14 04:05:38.625 134 12670.80 125.30 55025.38 88888.00 2011-05-14 04:05:38.750 134 12670.75 125.33 55025.38 88888.00 2011-05-14 04:05:38.875 134 12670.75 125.35 55025.40 88888.00 2011-05-14 04:05:39.000 134 12670.67 125.35 55025.40 88888.00 2011-05-14 04:05:39.125 134 12670.65 125.35 55025.40 88888.00 2011-05-14 04:05:39.250 134 12670.65 125.33 55025.40 88888.00 2011-05-14 04:05:39.375 134 12670.73 125.33 55025.38 88888.00 2011-05-14 04:05:39.500 134 12670.70 125.33 55025.35 88888.00 2011-05-14 04:05:39.625 134 12670.73 125.33 55025.38 88888.00 2011-05-14 04:05:39.750 134 12670.75 125.30 55025.38 88888.00 2011-05-14 04:05:39.875 134 12670.75 125.33 55025.38 88888.00 2011-05-14 04:05:40.000 134 12670.73 125.35 55025.38 88888.00 2011-05-14 04:05:40.125 134 12670.65 125.35 55025.38 88888.00 2011-05-14 04:05:40.250 134 12670.62 125.38 55025.40 88888.00 2011-05-14 04:05:40.375 134 12670.70 125.40 55025.43 88888.00 2011-05-14 04:05:40.500 134 12670.73 125.40 55025.43 88888.00 2011-05-14 04:05:40.625 134 12670.67 125.42 55025.40 88888.00 2011-05-14 04:05:40.750 134 12670.62 125.40 55025.38 88888.00 2011-05-14 04:05:40.875 134 12670.62 125.35 55025.38 88888.00 2011-05-14 04:05:41.000 134 12670.65 125.35 55025.35 88888.00 2011-05-14 04:05:41.125 134 12670.67 125.38 55025.38 88888.00 2011-05-14 04:05:41.250 134 12670.62 125.35 55025.38 88888.00 2011-05-14 04:05:41.375 134 12670.60 125.35 55025.38 88888.00 2011-05-14 04:05:41.500 134 12670.58 125.38 55025.38 88888.00 2011-05-14 04:05:41.625 134 12670.65 125.40 55025.38 88888.00 2011-05-14 04:05:41.750 134 12670.62 125.40 55025.38 88888.00 2011-05-14 04:05:41.875 134 12670.58 125.38 55025.35 88888.00 2011-05-14 04:05:42.000 134 12670.62 125.42 55025.38 88888.00 2011-05-14 04:05:42.125 134 12670.60 125.42 55025.35 88888.00 2011-05-14 04:05:42.250 134 12670.52 125.40 55025.35 88888.00 2011-05-14 04:05:42.375 134 12670.60 125.45 55025.35 88888.00 2011-05-14 04:05:42.500 134 12670.62 125.42 55025.35 88888.00 2011-05-14 04:05:42.625 134 12670.62 125.42 55025.38 88888.00 2011-05-14 04:05:42.750 134 12670.58 125.47 55025.38 88888.00 2011-05-14 04:05:42.875 134 12670.60 125.42 55025.35 88888.00 2011-05-14 04:05:43.000 134 12670.65 125.42 55025.30 88888.00 2011-05-14 04:05:43.125 134 12670.62 125.42 55025.32 88888.00 2011-05-14 04:05:43.250 134 12670.58 125.42 55025.32 88888.00 2011-05-14 04:05:43.375 134 12670.60 125.45 55025.32 88888.00 2011-05-14 04:05:43.500 134 12670.65 125.47 55025.32 88888.00 2011-05-14 04:05:43.625 134 12670.67 125.45 55025.30 88888.00 2011-05-14 04:05:43.750 134 12670.62 125.47 55025.32 88888.00 2011-05-14 04:05:43.875 134 12670.55 125.50 55025.32 88888.00 2011-05-14 04:05:44.000 134 12670.58 125.50 55025.32 88888.00 2011-05-14 04:05:44.125 134 12670.58 125.50 55025.30 88888.00 2011-05-14 04:05:44.250 134 12670.55 125.50 55025.32 88888.00 2011-05-14 04:05:44.375 134 12670.50 125.50 55025.32 88888.00 2011-05-14 04:05:44.500 134 12670.50 125.53 55025.32 88888.00 2011-05-14 04:05:44.625 134 12670.60 125.50 55025.28 88888.00 2011-05-14 04:05:44.750 134 12670.60 125.50 55025.28 88888.00 2011-05-14 04:05:44.875 134 12670.55 125.47 55025.28 88888.00 2011-05-14 04:05:45.000 134 12670.48 125.50 55025.30 88888.00 2011-05-14 04:05:45.125 134 12670.52 125.50 55025.30 88888.00 2011-05-14 04:05:45.250 134 12670.50 125.50 55025.30 88888.00 2011-05-14 04:05:45.375 134 12670.48 125.50 55025.30 88888.00 2011-05-14 04:05:45.500 134 12670.45 125.55 55025.30 88888.00 2011-05-14 04:05:45.625 134 12670.50 125.55 55025.32 88888.00 2011-05-14 04:05:45.750 134 12670.50 125.53 55025.35 88888.00 2011-05-14 04:05:45.875 134 12670.48 125.53 55025.32 88888.00 2011-05-14 04:05:46.000 134 12670.48 125.53 55025.30 88888.00 2011-05-14 04:05:46.125 134 12670.45 125.53 55025.30 88888.00 2011-05-14 04:05:46.250 134 12670.40 125.50 55025.28 88888.00 2011-05-14 04:05:46.375 134 12670.42 125.53 55025.28 88888.00 2011-05-14 04:05:46.500 134 12670.40 125.53 55025.28 88888.00 2011-05-14 04:05:46.625 134 12670.40 125.55 55025.28 88888.00 2011-05-14 04:05:46.750 134 12670.40 125.55 55025.28 88888.00 2011-05-14 04:05:46.875 134 12670.45 125.53 55025.28 88888.00 2011-05-14 04:05:47.000 134 12670.45 125.53 55025.28 88888.00 2011-05-14 04:05:47.125 134 12670.45 125.55 55025.30 88888.00 2011-05-14 04:05:47.250 134 12670.48 125.55 55025.30 88888.00 2011-05-14 04:05:47.375 134 12670.55 125.58 55025.28 88888.00 2011-05-14 04:05:47.500 134 12670.60 125.55 55025.28 88888.00 2011-05-14 04:05:47.625 134 12670.52 125.55 55025.28 88888.00 2011-05-14 04:05:47.750 134 12670.50 125.53 55025.28 88888.00 2011-05-14 04:05:47.875 134 12670.48 125.58 55025.28 88888.00 2011-05-14 04:05:48.000 134 12670.40 125.58 55025.25 88888.00 2011-05-14 04:05:48.125 134 12670.40 125.58 55025.25 88888.00 2011-05-14 04:05:48.250 134 12670.40 125.55 55025.25 88888.00 2011-05-14 04:05:48.375 134 12670.38 125.58 55025.30 88888.00 2011-05-14 04:05:48.500 134 12670.40 125.62 55025.30 88888.00 2011-05-14 04:05:48.625 134 12670.48 125.62 55025.32 88888.00 2011-05-14 04:05:48.750 134 12670.52 125.58 55025.32 88888.00 2011-05-14 04:05:48.875 134 12670.42 125.58 55025.30 88888.00 2011-05-14 04:05:49.000 134 12670.42 125.58 55025.25 88888.00 2011-05-14 04:05:49.125 134 12670.42 125.60 55025.30 88888.00 2011-05-14 04:05:49.250 134 12670.42 125.62 55025.30 88888.00 2011-05-14 04:05:49.375 134 12670.50 125.60 55025.28 88888.00 2011-05-14 04:05:49.500 134 12670.50 125.62 55025.28 88888.00 2011-05-14 04:05:49.625 134 12670.50 125.65 55025.30 88888.00 2011-05-14 04:05:49.750 134 12670.48 125.67 55025.30 88888.00 2011-05-14 04:05:49.875 134 12670.45 125.67 55025.28 88888.00 2011-05-14 04:05:50.000 134 12670.45 125.62 55025.22 88888.00 2011-05-14 04:05:50.125 134 12670.50 125.65 55025.22 88888.00 2011-05-14 04:05:50.250 134 12670.42 125.65 55025.28 88888.00 2011-05-14 04:05:50.375 134 12670.45 125.67 55025.28 88888.00 2011-05-14 04:05:50.500 134 12670.45 125.72 55025.28 88888.00 2011-05-14 04:05:50.625 134 12670.45 125.67 55025.28 88888.00 2011-05-14 04:05:50.750 134 12670.42 125.70 55025.28 88888.00 2011-05-14 04:05:50.875 134 12670.40 125.72 55025.25 88888.00 2011-05-14 04:05:51.000 134 12670.35 125.70 55025.25 88888.00 2011-05-14 04:05:51.125 134 12670.35 125.70 55025.25 88888.00 2011-05-14 04:05:51.250 134 12670.35 125.67 55025.25 88888.00 2011-05-14 04:05:51.375 134 12670.38 125.67 55025.25 88888.00 2011-05-14 04:05:51.500 134 12670.40 125.70 55025.22 88888.00 2011-05-14 04:05:51.625 134 12670.38 125.70 55025.25 88888.00 2011-05-14 04:05:51.750 134 12670.38 125.67 55025.22 88888.00 2011-05-14 04:05:51.875 134 12670.33 125.70 55025.25 88888.00 2011-05-14 04:05:52.000 134 12670.33 125.70 55025.28 88888.00 2011-05-14 04:05:52.125 134 12670.35 125.75 55025.28 88888.00 2011-05-14 04:05:52.250 134 12670.27 125.70 55025.25 88888.00 2011-05-14 04:05:52.375 134 12670.25 125.70 55025.22 88888.00 2011-05-14 04:05:52.500 134 12670.25 125.67 55025.25 88888.00 2011-05-14 04:05:52.625 134 12670.25 125.72 55025.28 88888.00 2011-05-14 04:05:52.750 134 12670.30 125.72 55025.28 88888.00 2011-05-14 04:05:52.875 134 12670.35 125.72 55025.25 88888.00 2011-05-14 04:05:53.000 134 12670.33 125.72 55025.20 88888.00 2011-05-14 04:05:53.125 134 12670.30 125.72 55025.20 88888.00 2011-05-14 04:05:53.250 134 12670.25 125.75 55025.22 88888.00 2011-05-14 04:05:53.375 134 12670.23 125.75 55025.25 88888.00 2011-05-14 04:05:53.500 134 12670.25 125.72 55025.25 88888.00 2011-05-14 04:05:53.625 134 12670.20 125.75 55025.25 88888.00 2011-05-14 04:05:53.750 134 12670.23 125.80 55025.22 88888.00 2011-05-14 04:05:53.875 134 12670.23 125.78 55025.22 88888.00 2011-05-14 04:05:54.000 134 12670.23 125.75 55025.22 88888.00 2011-05-14 04:05:54.125 134 12670.25 125.75 55025.25 88888.00 2011-05-14 04:05:54.250 134 12670.25 125.78 55025.28 88888.00 2011-05-14 04:05:54.375 134 12670.25 125.85 55025.28 88888.00 2011-05-14 04:05:54.500 134 12670.25 125.83 55025.22 88888.00 2011-05-14 04:05:54.625 134 12670.33 125.80 55025.22 88888.00 2011-05-14 04:05:54.750 134 12670.35 125.83 55025.22 88888.00 2011-05-14 04:05:54.875 134 12670.25 125.83 55025.22 88888.00 2011-05-14 04:05:55.000 134 12670.17 125.80 55025.22 88888.00 2011-05-14 04:05:55.125 134 12670.17 125.83 55025.22 88888.00 2011-05-14 04:05:55.250 134 12670.20 125.83 55025.22 88888.00 2011-05-14 04:05:55.375 134 12670.23 125.80 55025.20 88888.00 2011-05-14 04:05:55.500 134 12670.23 125.83 55025.22 88888.00 2011-05-14 04:05:55.625 134 12670.25 125.85 55025.25 88888.00 2011-05-14 04:05:55.750 134 12670.27 125.85 55025.22 88888.00 2011-05-14 04:05:55.875 134 12670.30 125.88 55025.22 88888.00 2011-05-14 04:05:56.000 134 12670.30 125.85 55025.20 88888.00 2011-05-14 04:05:56.125 134 12670.27 125.88 55025.22 88888.00 2011-05-14 04:05:56.250 134 12670.25 125.85 55025.25 88888.00 2011-05-14 04:05:56.375 134 12670.30 125.88 55025.25 88888.00 2011-05-14 04:05:56.500 134 12670.27 125.85 55025.20 88888.00 2011-05-14 04:05:56.625 134 12670.23 125.83 55025.18 88888.00 2011-05-14 04:05:56.750 134 12670.25 125.85 55025.18 88888.00 2011-05-14 04:05:56.875 134 12670.25 125.88 55025.22 88888.00 2011-05-14 04:05:57.000 134 12670.30 125.88 55025.22 88888.00 2011-05-14 04:05:57.125 134 12670.27 125.85 55025.20 88888.00 2011-05-14 04:05:57.250 134 12670.27 125.88 55025.22 88888.00 2011-05-14 04:05:57.375 134 12670.25 125.88 55025.22 88888.00 2011-05-14 04:05:57.500 134 12670.23 125.88 55025.22 88888.00 2011-05-14 04:05:57.625 134 12670.17 125.88 55025.20 88888.00 2011-05-14 04:05:57.750 134 12670.20 125.90 55025.20 88888.00 2011-05-14 04:05:57.875 134 12670.17 125.90 55025.20 88888.00 2011-05-14 04:05:58.000 134 12670.12 125.92 55025.20 88888.00 2011-05-14 04:05:58.125 134 12670.10 125.95 55025.22 88888.00 2011-05-14 04:05:58.250 134 12670.05 125.92 55025.22 88888.00 2011-05-14 04:05:58.375 134 12670.08 125.92 55025.20 88888.00 2011-05-14 04:05:58.500 134 12670.10 125.95 55025.20 88888.00 2011-05-14 04:05:58.625 134 12670.12 125.95 55025.22 88888.00 2011-05-14 04:05:58.750 134 12670.12 125.92 55025.22 88888.00 2011-05-14 04:05:58.875 134 12670.08 125.90 55025.20 88888.00 2011-05-14 04:05:59.000 134 12670.10 125.92 55025.20 88888.00 2011-05-14 04:05:59.125 134 12670.12 125.92 55025.22 88888.00 2011-05-14 04:05:59.250 134 12670.10 125.95 55025.22 88888.00 2011-05-14 04:05:59.375 134 12670.08 125.97 55025.22 88888.00 2011-05-14 04:05:59.500 134 12670.08 125.97 55025.20 88888.00 2011-05-14 04:05:59.625 134 12670.12 125.92 55025.20 88888.00 2011-05-14 04:05:59.750 134 12670.15 125.95 55025.20 88888.00 2011-05-14 04:05:59.875 134 12670.12 126.00 55025.20 88888.00 2011-05-14 04:06:00.000 134 12670.08 126.03 55025.20 88888.00 2011-05-14 04:06:00.125 134 12670.00 125.97 55025.18 88888.00 2011-05-14 04:06:00.250 134 12670.00 125.95 55025.20 88888.00 2011-05-14 04:06:00.375 134 12670.02 126.00 55025.20 88888.00 2011-05-14 04:06:00.500 134 12670.08 126.00 55025.20 88888.00 2011-05-14 04:06:00.625 134 12670.08 125.97 55025.18 88888.00 2011-05-14 04:06:00.750 134 12670.08 126.00 55025.12 88888.00 2011-05-14 04:06:00.875 134 12670.02 126.00 55025.18 88888.00 2011-05-14 04:06:01.000 134 12669.92 126.05 55025.20 88888.00 2011-05-14 04:06:01.125 134 12669.92 126.05 55025.18 88888.00 2011-05-14 04:06:01.250 134 12669.92 126.03 55025.15 88888.00 2011-05-14 04:06:01.375 134 12669.98 126.03 55025.15 88888.00 2011-05-14 04:06:01.500 134 12670.02 126.03 55025.15 88888.00 2011-05-14 04:06:01.625 134 12670.02 126.05 55025.18 88888.00 2011-05-14 04:06:01.750 134 12670.00 126.05 55025.18 88888.00 2011-05-14 04:06:01.875 134 12670.02 126.05 55025.18 88888.00 2011-05-14 04:06:02.000 134 12670.02 126.03 55025.15 88888.00 2011-05-14 04:06:02.125 134 12670.00 126.05 55025.15 88888.00 2011-05-14 04:06:02.250 134 12670.00 126.08 55025.15 88888.00 2011-05-14 04:06:02.375 134 12670.00 126.08 55025.15 88888.00 2011-05-14 04:06:02.500 134 12670.00 126.05 55025.12 88888.00 2011-05-14 04:06:02.625 134 12670.00 126.08 55025.12 88888.00 2011-05-14 04:06:02.750 134 12669.92 126.10 55025.15 88888.00 2011-05-14 04:06:02.875 134 12669.90 126.10 55025.15 88888.00 2011-05-14 04:06:03.000 134 12669.95 126.10 55025.15 88888.00 2011-05-14 04:06:03.125 134 12669.95 126.10 55025.15 88888.00 2011-05-14 04:06:03.250 134 12669.98 126.10 55025.12 88888.00 2011-05-14 04:06:03.375 134 12670.00 126.12 55025.12 88888.00 2011-05-14 04:06:03.500 134 12669.92 126.12 55025.12 88888.00 2011-05-14 04:06:03.625 134 12669.90 126.10 55025.12 88888.00 2011-05-14 04:06:03.750 134 12669.98 126.12 55025.15 88888.00 2011-05-14 04:06:03.875 134 12670.02 126.12 55025.15 88888.00 2011-05-14 04:06:04.000 134 12670.00 126.10 55025.12 88888.00 2011-05-14 04:06:04.125 134 12669.92 126.10 55025.10 88888.00 2011-05-14 04:06:04.250 134 12669.95 126.15 55025.07 88888.00 2011-05-14 04:06:04.375 134 12670.00 126.20 55025.12 88888.00 2011-05-14 04:06:04.500 134 12670.02 126.17 55025.10 88888.00 2011-05-14 04:06:04.625 134 12669.95 126.12 55025.10 88888.00 2011-05-14 04:06:04.750 134 12669.98 126.12 55025.10 88888.00 2011-05-14 04:06:04.875 134 12669.98 126.12 55025.07 88888.00 2011-05-14 04:06:05.000 134 12669.92 126.15 55025.07 88888.00 2011-05-14 04:06:05.125 134 12669.92 126.15 55025.10 88888.00 2011-05-14 04:06:05.250 134 12669.90 126.12 55025.12 88888.00 2011-05-14 04:06:05.375 134 12669.98 126.12 55025.10 88888.00 2011-05-14 04:06:05.500 134 12670.00 126.12 55025.10 88888.00 2011-05-14 04:06:05.625 134 12669.98 126.15 55025.10 88888.00 2011-05-14 04:06:05.750 134 12669.92 126.17 55025.10 88888.00 2011-05-14 04:06:05.875 134 12669.95 126.17 55025.10 88888.00 2011-05-14 04:06:06.000 134 12669.98 126.20 55025.07 88888.00 2011-05-14 04:06:06.125 134 12670.00 126.20 55025.07 88888.00 2011-05-14 04:06:06.250 134 12669.92 126.15 55025.10 88888.00 2011-05-14 04:06:06.375 134 12669.92 126.17 55025.10 88888.00 2011-05-14 04:06:06.500 134 12669.98 126.17 55025.07 88888.00 2011-05-14 04:06:06.625 134 12669.98 126.17 55025.05 88888.00 2011-05-14 04:06:06.750 134 12669.92 126.17 55025.07 88888.00 2011-05-14 04:06:06.875 134 12669.90 126.17 55025.10 88888.00 2011-05-14 04:06:07.000 134 12669.90 126.20 55025.07 88888.00 2011-05-14 04:06:07.125 134 12669.88 126.22 55025.10 88888.00 2011-05-14 04:06:07.250 134 12669.92 126.22 55025.07 88888.00 2011-05-14 04:06:07.375 134 12669.92 126.22 55025.07 88888.00 2011-05-14 04:06:07.500 134 12669.83 126.25 55025.10 88888.00 2011-05-14 04:06:07.625 134 12669.85 126.28 55025.10 88888.00 2011-05-14 04:06:07.750 134 12669.92 126.28 55025.07 88888.00 2011-05-14 04:06:07.875 134 12669.98 126.25 55025.07 88888.00 2011-05-14 04:06:08.000 134 12669.98 126.30 55025.07 88888.00 2011-05-14 04:06:08.125 134 12669.98 126.30 55025.10 88888.00 2011-05-14 04:06:08.250 134 12669.88 126.28 55025.10 88888.00 2011-05-14 04:06:08.375 134 12669.92 126.30 55025.07 88888.00 2011-05-14 04:06:08.500 134 12669.98 126.30 55025.05 88888.00 2011-05-14 04:06:08.625 134 12669.95 126.28 55025.07 88888.00 2011-05-14 04:06:08.750 134 12669.95 126.30 55025.07 88888.00 2011-05-14 04:06:08.875 134 12669.98 126.30 55025.05 88888.00 2011-05-14 04:06:09.000 134 12669.95 126.28 55025.05 88888.00 2011-05-14 04:06:09.125 134 12669.92 126.30 55025.07 88888.00 2011-05-14 04:06:09.250 134 12669.95 126.33 55025.07 88888.00 2011-05-14 04:06:09.375 134 12670.02 126.30 55025.05 88888.00 2011-05-14 04:06:09.500 134 12669.98 126.28 55025.05 88888.00 2011-05-14 04:06:09.625 134 12669.92 126.28 55025.07 88888.00 2011-05-14 04:06:09.750 134 12669.92 126.30 55025.07 88888.00 2011-05-14 04:06:09.875 134 12669.92 126.30 55025.05 88888.00 2011-05-14 04:06:10.000 134 12669.92 126.30 55025.03 88888.00 2011-05-14 04:06:10.125 134 12669.98 126.35 55025.05 88888.00 2011-05-14 04:06:10.250 134 12670.00 126.35 55025.07 88888.00 2011-05-14 04:06:10.375 134 12669.92 126.38 55025.05 88888.00 2011-05-14 04:06:10.500 134 12669.88 126.38 55025.05 88888.00 2011-05-14 04:06:10.625 134 12669.90 126.35 55025.05 88888.00 2011-05-14 04:06:10.750 134 12669.92 126.35 55025.05 88888.00 2011-05-14 04:06:10.875 134 12669.90 126.35 55025.05 88888.00 2011-05-14 04:06:11.000 134 12669.88 126.38 55025.05 88888.00 2011-05-14 04:06:11.125 134 12669.85 126.40 55025.05 88888.00 2011-05-14 04:06:11.250 134 12669.83 126.38 55025.03 88888.00 2011-05-14 04:06:11.375 134 12669.83 126.40 55025.05 88888.00 2011-05-14 04:06:11.500 134 12669.85 126.42 55025.05 88888.00 2011-05-14 04:06:11.625 134 12669.83 126.45 55025.05 88888.00 2011-05-14 04:06:11.750 134 12669.80 126.42 55025.05 88888.00 2011-05-14 04:06:11.875 134 12669.88 126.42 55025.03 88888.00 2011-05-14 04:06:12.000 134 12669.88 126.42 55025.00 88888.00 2011-05-14 04:06:12.125 134 12669.80 126.42 55025.05 88888.00 2011-05-14 04:06:12.250 134 12669.77 126.42 55025.05 88888.00 2011-05-14 04:06:12.375 134 12669.83 126.45 55025.05 88888.00 2011-05-14 04:06:12.500 134 12669.90 126.47 55025.05 88888.00 2011-05-14 04:06:12.625 134 12669.88 126.47 55025.03 88888.00 2011-05-14 04:06:12.750 134 12669.80 126.45 55025.00 88888.00 2011-05-14 04:06:12.875 134 12669.75 126.45 55025.00 88888.00 2011-05-14 04:06:13.000 134 12669.80 126.47 55025.00 88888.00 2011-05-14 04:06:13.125 134 12669.83 126.50 55025.03 88888.00 2011-05-14 04:06:13.250 134 12669.80 126.47 55025.00 88888.00 2011-05-14 04:06:13.375 134 12669.83 126.50 55025.00 88888.00 2011-05-14 04:06:13.500 134 12669.90 126.50 55024.97 88888.00 2011-05-14 04:06:13.625 134 12669.90 126.50 55024.97 88888.00 2011-05-14 04:06:13.750 134 12669.90 126.50 55025.00 88888.00 2011-05-14 04:06:13.875 134 12669.90 126.47 55024.97 88888.00 2011-05-14 04:06:14.000 134 12669.85 126.50 55024.97 88888.00 2011-05-14 04:06:14.125 134 12669.85 126.53 55025.03 88888.00 2011-05-14 04:06:14.250 134 12669.80 126.53 55025.03 88888.00 2011-05-14 04:06:14.375 134 12669.83 126.58 55025.03 88888.00 2011-05-14 04:06:14.500 134 12669.80 126.55 55025.00 88888.00 2011-05-14 04:06:14.625 134 12669.77 126.53 55024.97 88888.00 2011-05-14 04:06:14.750 134 12669.80 126.47 55024.95 88888.00 2011-05-14 04:06:14.875 134 12669.80 126.50 55024.97 88888.00 2011-05-14 04:06:15.000 134 12669.80 126.55 55024.97 88888.00 2011-05-14 04:06:15.125 134 12669.75 126.58 55025.00 88888.00 2011-05-14 04:06:15.250 134 12669.70 126.53 55024.97 88888.00 2011-05-14 04:06:15.375 134 12669.73 126.55 55024.95 88888.00 2011-05-14 04:06:15.500 134 12669.73 126.58 55024.97 88888.00 2011-05-14 04:06:15.625 134 12669.85 126.60 55025.00 88888.00 2011-05-14 04:06:15.750 134 12669.83 126.60 55025.00 88888.00 2011-05-14 04:06:15.875 134 12669.77 126.60 55025.00 88888.00 2011-05-14 04:06:16.000 134 12669.75 126.60 55024.97 88888.00 2011-05-14 04:06:16.125 134 12669.83 126.62 55025.00 88888.00 2011-05-14 04:06:16.250 134 12669.88 126.58 55025.00 88888.00 2011-05-14 04:06:16.375 134 12669.88 126.60 55024.97 88888.00 2011-05-14 04:06:16.500 134 12669.85 126.60 55025.00 88888.00 2011-05-14 04:06:16.625 134 12669.85 126.60 55025.00 88888.00 2011-05-14 04:06:16.750 134 12669.85 126.60 55025.00 88888.00 2011-05-14 04:06:16.875 134 12669.83 126.60 55025.03 88888.00 2011-05-14 04:06:17.000 134 12669.80 126.62 55025.00 88888.00 2011-05-14 04:06:17.125 134 12669.73 126.67 55025.03 88888.00 2011-05-14 04:06:17.250 134 12669.67 126.62 55025.03 88888.00 2011-05-14 04:06:17.375 134 12669.75 126.65 55025.00 88888.00 2011-05-14 04:06:17.500 134 12669.77 126.65 55025.00 88888.00 2011-05-14 04:06:17.625 134 12669.75 126.65 55025.00 88888.00 2011-05-14 04:06:17.750 134 12669.70 126.62 55025.00 88888.00 2011-05-14 04:06:17.875 134 12669.75 126.62 55025.03 88888.00 2011-05-14 04:06:18.000 134 12669.83 126.62 55025.00 88888.00 2011-05-14 04:06:18.125 134 12669.83 126.65 55025.00 88888.00 2011-05-14 04:06:18.250 134 12669.75 126.65 55025.05 88888.00 2011-05-14 04:06:18.375 134 12669.73 126.70 55025.03 88888.00 2011-05-14 04:06:18.500 134 12669.75 126.70 55025.00 88888.00 2011-05-14 04:06:18.625 134 12669.75 126.65 55024.97 88888.00 2011-05-14 04:06:18.750 134 12669.73 126.65 55024.97 88888.00 2011-05-14 04:06:18.875 134 12669.70 126.67 55025.00 88888.00 2011-05-14 04:06:19.000 134 12669.70 126.70 55025.00 88888.00 2011-05-14 04:06:19.125 134 12669.73 126.72 55024.97 88888.00 2011-05-14 04:06:19.250 134 12669.77 126.67 55024.97 88888.00 2011-05-14 04:06:19.375 134 12669.85 126.70 55024.97 88888.00 2011-05-14 04:06:19.500 134 12669.85 126.72 55025.00 88888.00 2011-05-14 04:06:19.625 134 12669.85 126.75 55025.00 88888.00 2011-05-14 04:06:19.750 134 12669.77 126.75 55024.97 88888.00 2011-05-14 04:06:19.875 134 12669.73 126.75 55025.00 88888.00 2011-05-14 04:06:20.000 134 12669.70 126.80 55025.00 88888.00 2011-05-14 04:06:20.125 134 12669.75 126.78 55025.00 88888.00 2011-05-14 04:06:20.250 134 12669.73 126.70 55025.03 88888.00 2011-05-14 04:06:20.375 134 12669.77 126.72 55025.00 88888.00 2011-05-14 04:06:20.500 134 12669.77 126.75 55025.00 88888.00 2011-05-14 04:06:20.625 134 12669.75 126.72 55024.97 88888.00 2011-05-14 04:06:20.750 134 12669.73 126.75 55025.00 88888.00 2011-05-14 04:06:20.875 134 12669.75 126.78 55025.00 88888.00 2011-05-14 04:06:21.000 134 12669.75 126.80 55024.97 88888.00 2011-05-14 04:06:21.125 134 12669.75 126.80 55024.97 88888.00 2011-05-14 04:06:21.250 134 12669.70 126.75 55024.95 88888.00 2011-05-14 04:06:21.375 134 12669.73 126.75 55024.95 88888.00 2011-05-14 04:06:21.500 134 12669.75 126.78 55024.95 88888.00 2011-05-14 04:06:21.625 134 12669.80 126.78 55024.95 88888.00 2011-05-14 04:06:21.750 134 12669.85 126.78 55024.93 88888.00 2011-05-14 04:06:21.875 134 12669.85 126.75 55024.93 88888.00 2011-05-14 04:06:22.000 134 12669.83 126.75 55024.95 88888.00 2011-05-14 04:06:22.125 134 12669.83 126.80 55024.97 88888.00 2011-05-14 04:06:22.250 134 12669.83 126.75 55024.93 88888.00 2011-05-14 04:06:22.375 134 12669.85 126.78 55024.93 88888.00 2011-05-14 04:06:22.500 134 12669.85 126.80 55024.95 88888.00 2011-05-14 04:06:22.625 134 12669.80 126.78 55024.95 88888.00 2011-05-14 04:06:22.750 134 12669.85 126.80 55024.97 88888.00 2011-05-14 04:06:22.875 134 12669.88 126.80 55024.97 88888.00 2011-05-14 04:06:23.000 134 12669.98 126.83 55024.93 88888.00 2011-05-14 04:06:23.125 134 12669.92 126.83 55024.95 88888.00 2011-05-14 04:06:23.250 134 12669.83 126.83 55024.93 88888.00 2011-05-14 04:06:23.375 134 12669.83 126.83 55024.93 88888.00 2011-05-14 04:06:23.500 134 12669.83 126.83 55024.93 88888.00 2011-05-14 04:06:23.625 134 12669.80 126.83 55024.93 88888.00 2011-05-14 04:06:23.750 134 12669.85 126.85 55024.95 88888.00 2011-05-14 04:06:23.875 134 12669.88 126.83 55024.93 88888.00 2011-05-14 04:06:24.000 134 12669.85 126.83 55024.93 88888.00 2011-05-14 04:06:24.125 134 12669.77 126.85 55024.95 88888.00 2011-05-14 04:06:24.250 134 12669.75 126.83 55024.93 88888.00 2011-05-14 04:06:24.375 134 12669.80 126.83 55024.93 88888.00 2011-05-14 04:06:24.500 134 12669.85 126.88 55024.95 88888.00 2011-05-14 04:06:24.625 134 12669.90 126.90 55024.95 88888.00 2011-05-14 04:06:24.750 134 12669.90 126.90 55024.97 88888.00 2011-05-14 04:06:24.875 134 12669.88 126.88 55024.95 88888.00 2011-05-14 04:06:25.000 134 12669.83 126.85 55024.93 88888.00 2011-05-14 04:06:25.125 134 12669.77 126.85 55024.93 88888.00 2011-05-14 04:06:25.250 134 12669.73 126.83 55024.93 88888.00 2011-05-14 04:06:25.375 134 12669.75 126.85 55024.90 88888.00 2011-05-14 04:06:25.500 134 12669.83 126.85 55024.90 88888.00 2011-05-14 04:06:25.625 134 12669.83 126.83 55024.90 88888.00 2011-05-14 04:06:25.750 134 12669.80 126.88 55024.93 88888.00 2011-05-14 04:06:25.875 134 12669.73 126.88 55024.90 88888.00 2011-05-14 04:06:26.000 134 12669.67 126.85 55024.88 88888.00 2011-05-14 04:06:26.125 134 12669.67 126.85 55024.90 88888.00 2011-05-14 04:06:26.250 134 12669.70 126.88 55024.90 88888.00 2011-05-14 04:06:26.375 134 12669.77 126.88 55024.90 88888.00 2011-05-14 04:06:26.500 134 12669.80 126.85 55024.88 88888.00 2011-05-14 04:06:26.625 134 12669.75 126.88 55024.88 88888.00 2011-05-14 04:06:26.750 134 12669.77 126.92 55024.90 88888.00 2011-05-14 04:06:26.875 134 12669.80 126.95 55024.93 88888.00 2011-05-14 04:06:27.000 134 12669.80 126.92 55024.90 88888.00 2011-05-14 04:06:27.125 134 12669.77 126.90 55024.90 88888.00 2011-05-14 04:06:27.250 134 12669.73 126.90 55024.90 88888.00 2011-05-14 04:06:27.375 134 12669.73 126.92 55024.90 88888.00 2011-05-14 04:06:27.500 134 12669.70 126.92 55024.90 88888.00 2011-05-14 04:06:27.625 134 12669.70 126.92 55024.90 88888.00 2011-05-14 04:06:27.750 134 12669.75 126.90 55024.90 88888.00 2011-05-14 04:06:27.875 134 12669.77 126.97 55024.90 88888.00 2011-05-14 04:06:28.000 134 12669.80 126.97 55024.93 88888.00 2011-05-14 04:06:28.125 134 12669.75 126.97 55024.93 88888.00 2011-05-14 04:06:28.250 134 12669.65 126.95 55024.88 88888.00 2011-05-14 04:06:28.375 134 12669.67 127.00 55024.88 88888.00 2011-05-14 04:06:28.500 134 12669.67 126.97 55024.90 88888.00 2011-05-14 04:06:28.625 134 12669.67 127.00 55024.90 88888.00 2011-05-14 04:06:28.750 134 12669.67 127.00 55024.90 88888.00 2011-05-14 04:06:28.875 134 12669.70 127.03 55024.90 88888.00 2011-05-14 04:06:29.000 134 12669.70 127.03 55024.90 88888.00 2011-05-14 04:06:29.125 134 12669.73 126.95 55024.90 88888.00 2011-05-14 04:06:29.250 134 12669.75 126.95 55024.90 88888.00 2011-05-14 04:06:29.375 134 12669.80 127.00 55024.93 88888.00 2011-05-14 04:06:29.500 134 12669.80 127.03 55024.93 88888.00 2011-05-14 04:06:29.625 134 12669.77 126.97 55024.90 88888.00 2011-05-14 04:06:29.750 134 12669.75 126.97 55024.90 88888.00 2011-05-14 04:06:29.875 134 12669.77 126.97 55024.88 88888.00 2011-05-14 04:06:30.000 134 12669.75 126.97 55024.85 88888.00 2011-05-14 04:06:30.125 134 12669.75 127.00 55024.88 88888.00 2011-05-14 04:06:30.250 134 12669.77 127.03 55024.88 88888.00 2011-05-14 04:06:30.375 134 12669.80 127.03 55024.85 88888.00 2011-05-14 04:06:30.500 134 12669.80 127.03 55024.85 88888.00 2011-05-14 04:06:30.625 134 12669.85 127.03 55024.88 88888.00 2011-05-14 04:06:30.750 134 12669.88 127.05 55024.90 88888.00 2011-05-14 04:06:30.875 134 12669.85 127.05 55024.88 88888.00 2011-05-14 04:06:31.000 134 12669.77 127.00 55024.85 88888.00 2011-05-14 04:06:31.125 134 12669.73 127.03 55024.85 88888.00 2011-05-14 04:06:31.250 134 12669.73 127.00 55024.90 88888.00 2011-05-14 04:06:31.375 134 12669.85 127.03 55024.90 88888.00 2011-05-14 04:06:31.500 134 12669.83 127.05 55024.90 88888.00 2011-05-14 04:06:31.625 134 12669.77 127.05 55024.88 88888.00 2011-05-14 04:06:31.750 134 12669.80 127.05 55024.85 88888.00 2011-05-14 04:06:31.875 134 12669.85 127.05 55024.85 88888.00 2011-05-14 04:06:32.000 134 12669.85 127.08 55024.85 88888.00 2011-05-14 04:06:32.125 134 12669.85 127.08 55024.88 88888.00 2011-05-14 04:06:32.250 134 12669.80 127.00 55024.85 88888.00 2011-05-14 04:06:32.375 134 12669.85 127.03 55024.85 88888.00 2011-05-14 04:06:32.500 134 12669.92 127.08 55024.88 88888.00 2011-05-14 04:06:32.625 134 12669.92 127.08 55024.88 88888.00 2011-05-14 04:06:32.750 134 12669.92 127.10 55024.85 88888.00 2011-05-14 04:06:32.875 134 12669.88 127.12 55024.88 88888.00 2011-05-14 04:06:33.000 134 12669.90 127.10 55024.88 88888.00 2011-05-14 04:06:33.125 134 12669.90 127.10 55024.90 88888.00 2011-05-14 04:06:33.250 134 12669.85 127.10 55024.88 88888.00 2011-05-14 04:06:33.375 134 12669.85 127.10 55024.90 88888.00 2011-05-14 04:06:33.500 134 12669.90 127.08 55024.88 88888.00 2011-05-14 04:06:33.625 134 12669.88 127.08 55024.88 88888.00 2011-05-14 04:06:33.750 134 12669.92 127.10 55024.85 88888.00 2011-05-14 04:06:33.875 134 12669.92 127.10 55024.85 88888.00 2011-05-14 04:06:34.000 134 12669.92 127.10 55024.88 88888.00 2011-05-14 04:06:34.125 134 12669.92 127.10 55024.88 88888.00 2011-05-14 04:06:34.250 134 12669.92 127.10 55024.85 88888.00 2011-05-14 04:06:34.375 134 12669.95 127.10 55024.88 88888.00 2011-05-14 04:06:34.500 134 12669.92 127.12 55024.88 88888.00 2011-05-14 04:06:34.625 134 12669.92 127.15 55024.90 88888.00 2011-05-14 04:06:34.750 134 12669.90 127.10 55024.88 88888.00 2011-05-14 04:06:34.875 134 12669.92 127.10 55024.85 88888.00 2011-05-14 04:06:35.000 134 12669.98 127.08 55024.82 88888.00 2011-05-14 04:06:35.125 134 12669.95 127.10 55024.85 88888.00 2011-05-14 04:06:35.250 134 12669.95 127.10 55024.88 88888.00 2011-05-14 04:06:35.375 134 12669.92 127.10 55024.85 88888.00 2011-05-14 04:06:35.500 134 12669.90 127.10 55024.85 88888.00 2011-05-14 04:06:35.625 134 12669.88 127.10 55024.85 88888.00 2011-05-14 04:06:35.750 134 12669.88 127.10 55024.85 88888.00 2011-05-14 04:06:35.875 134 12669.90 127.08 55024.85 88888.00 2011-05-14 04:06:36.000 134 12669.88 127.10 55024.85 88888.00 2011-05-14 04:06:36.125 134 12669.85 127.12 55024.85 88888.00 2011-05-14 04:06:36.250 134 12669.85 127.12 55024.85 88888.00 2011-05-14 04:06:36.375 134 12669.98 127.15 55024.82 88888.00 2011-05-14 04:06:36.500 134 12669.98 127.12 55024.85 88888.00 2011-05-14 04:06:36.625 134 12669.95 127.12 55024.85 88888.00 2011-05-14 04:06:36.750 134 12669.92 127.15 55024.82 88888.00 2011-05-14 04:06:36.875 134 12669.88 127.15 55024.85 88888.00 2011-05-14 04:06:37.000 134 12669.90 127.15 55024.88 88888.00 2011-05-14 04:06:37.125 134 12669.92 127.15 55024.88 88888.00 2011-05-14 04:06:37.250 134 12670.00 127.10 55024.88 88888.00 2011-05-14 04:06:37.375 134 12670.02 127.12 55024.85 88888.00 2011-05-14 04:06:37.500 134 12670.00 127.15 55024.85 88888.00 2011-05-14 04:06:37.625 134 12669.92 127.17 55024.85 88888.00 2011-05-14 04:06:37.750 134 12669.90 127.20 55024.82 88888.00 2011-05-14 04:06:37.875 134 12670.00 127.17 55024.82 88888.00 2011-05-14 04:06:38.000 134 12670.05 127.17 55024.82 88888.00 2011-05-14 04:06:38.125 134 12670.08 127.15 55024.85 88888.00 2011-05-14 04:06:38.250 134 12670.08 127.15 55024.85 88888.00 2011-05-14 04:06:38.375 134 12670.08 127.20 55024.85 88888.00 2011-05-14 04:06:38.500 134 12670.00 127.20 55024.85 88888.00 2011-05-14 04:06:38.625 134 12670.00 127.17 55024.85 88888.00 2011-05-14 04:06:38.750 134 12670.02 127.15 55024.85 88888.00 2011-05-14 04:06:38.875 134 12670.02 127.15 55024.88 88888.00 2011-05-14 04:06:39.000 134 12670.05 127.15 55024.85 88888.00 2011-05-14 04:06:39.125 134 12670.02 127.17 55024.88 88888.00 2011-05-14 04:06:39.250 134 12669.90 127.20 55024.88 88888.00 2011-05-14 04:06:39.375 134 12670.00 127.20 55024.85 88888.00 2011-05-14 04:06:39.500 134 12670.05 127.17 55024.85 88888.00 2011-05-14 04:06:39.625 134 12670.00 127.20 55024.85 88888.00 2011-05-14 04:06:39.750 134 12669.98 127.25 55024.88 88888.00 2011-05-14 04:06:39.875 134 12669.95 127.22 55024.82 88888.00 2011-05-14 04:06:40.000 134 12669.98 127.22 55024.82 88888.00 2011-05-14 04:06:40.125 134 12670.02 127.20 55024.85 88888.00 2011-05-14 04:06:40.250 134 12669.98 127.17 55024.82 88888.00 2011-05-14 04:06:40.375 134 12669.95 127.20 55024.85 88888.00 2011-05-14 04:06:40.500 134 12669.95 127.20 55024.85 88888.00 2011-05-14 04:06:40.625 134 12670.00 127.22 55024.82 88888.00 2011-05-14 04:06:40.750 134 12670.05 127.22 55024.85 88888.00 2011-05-14 04:06:40.875 134 12670.08 127.17 55024.85 88888.00 2011-05-14 04:06:41.000 134 12670.05 127.17 55024.82 88888.00 2011-05-14 04:06:41.125 134 12670.08 127.20 55024.85 88888.00 2011-05-14 04:06:41.250 134 12670.05 127.20 55024.85 88888.00 2011-05-14 04:06:41.375 134 12670.02 127.22 55024.85 88888.00 2011-05-14 04:06:41.500 134 12670.05 127.22 55024.85 88888.00 2011-05-14 04:06:41.625 134 12670.12 127.25 55024.82 88888.00 2011-05-14 04:06:41.750 134 12670.12 127.22 55024.82 88888.00 2011-05-14 04:06:41.875 134 12670.10 127.20 55024.85 88888.00 2011-05-14 04:06:42.000 134 12670.02 127.17 55024.85 88888.00 2011-05-14 04:06:42.125 134 12670.00 127.17 55024.82 88888.00 2011-05-14 04:06:42.250 134 12670.08 127.20 55024.85 88888.00 2011-05-14 04:06:42.375 134 12670.12 127.20 55024.85 88888.00 2011-05-14 04:06:42.500 134 12670.10 127.20 55024.80 88888.00 2011-05-14 04:06:42.625 134 12670.02 127.20 55024.80 88888.00 2011-05-14 04:06:42.750 134 12670.00 127.22 55024.85 88888.00 2011-05-14 04:06:42.875 134 12670.02 127.25 55024.82 88888.00 2011-05-14 04:06:43.000 134 12670.10 127.22 55024.82 88888.00 2011-05-14 04:06:43.125 134 12670.05 127.25 55024.82 88888.00 2011-05-14 04:06:43.250 134 12670.05 127.25 55024.82 88888.00 2011-05-14 04:06:43.375 134 12670.08 127.25 55024.78 88888.00 2011-05-14 04:06:43.500 134 12670.05 127.22 55024.78 88888.00 2011-05-14 04:06:43.625 134 12670.02 127.25 55024.82 88888.00 2011-05-14 04:06:43.750 134 12670.02 127.28 55024.82 88888.00 2011-05-14 04:06:43.875 134 12670.02 127.28 55024.82 88888.00 2011-05-14 04:06:44.000 134 12670.05 127.28 55024.80 88888.00 2011-05-14 04:06:44.125 134 12670.10 127.28 55024.85 88888.00 2011-05-14 04:06:44.250 134 12670.10 127.25 55024.82 88888.00 2011-05-14 04:06:44.375 134 12670.10 127.25 55024.85 88888.00 2011-05-14 04:06:44.500 134 12670.10 127.28 55024.85 88888.00 2011-05-14 04:06:44.625 134 12670.12 127.33 55024.85 88888.00 2011-05-14 04:06:44.750 134 12670.12 127.33 55024.85 88888.00 2011-05-14 04:06:44.875 134 12670.12 127.30 55024.82 88888.00 2011-05-14 04:06:45.000 134 12670.17 127.28 55024.80 88888.00 2011-05-14 04:06:45.125 134 12670.15 127.28 55024.80 88888.00 2011-05-14 04:06:45.250 134 12670.10 127.28 55024.80 88888.00 2011-05-14 04:06:45.375 134 12670.15 127.30 55024.80 88888.00 2011-05-14 04:06:45.500 134 12670.23 127.33 55024.82 88888.00 2011-05-14 04:06:45.625 134 12670.27 127.33 55024.82 88888.00 2011-05-14 04:06:45.750 134 12670.25 127.35 55024.82 88888.00 2011-05-14 04:06:45.875 134 12670.20 127.38 55024.85 88888.00 2011-05-14 04:06:46.000 134 12670.23 127.35 55024.82 88888.00 2011-05-14 04:06:46.125 134 12670.17 127.33 55024.82 88888.00 2011-05-14 04:06:46.250 134 12670.10 127.30 55024.82 88888.00 2011-05-14 04:06:46.375 134 12670.12 127.33 55024.82 88888.00 2011-05-14 04:06:46.500 134 12670.15 127.35 55024.82 88888.00 2011-05-14 04:06:46.625 134 12670.20 127.33 55024.82 88888.00 2011-05-14 04:06:46.750 134 12670.17 127.35 55024.85 88888.00 2011-05-14 04:06:46.875 134 12670.10 127.35 55024.85 88888.00 2011-05-14 04:06:47.000 134 12670.12 127.35 55024.82 88888.00 2011-05-14 04:06:47.125 134 12670.10 127.35 55024.82 88888.00 2011-05-14 04:06:47.250 134 12670.12 127.33 55024.82 88888.00 2011-05-14 04:06:47.375 134 12670.15 127.35 55024.80 88888.00 2011-05-14 04:06:47.500 134 12670.10 127.38 55024.82 88888.00 2011-05-14 04:06:47.625 134 12670.10 127.38 55024.85 88888.00 2011-05-14 04:06:47.750 134 12670.17 127.35 55024.82 88888.00 2011-05-14 04:06:47.875 134 12670.25 127.38 55024.82 88888.00 2011-05-14 04:06:48.000 134 12670.25 127.38 55024.82 88888.00 2011-05-14 04:06:48.125 134 12670.20 127.38 55024.85 88888.00 2011-05-14 04:06:48.250 134 12670.15 127.35 55024.82 88888.00 2011-05-14 04:06:48.375 134 12670.20 127.38 55024.82 88888.00 2011-05-14 04:06:48.500 134 12670.25 127.38 55024.80 88888.00 2011-05-14 04:06:48.625 134 12670.25 127.38 55024.82 88888.00 2011-05-14 04:06:48.750 134 12670.27 127.38 55024.82 88888.00 2011-05-14 04:06:48.875 134 12670.33 127.38 55024.82 88888.00 2011-05-14 04:06:49.000 134 12670.35 127.40 55024.80 88888.00 2011-05-14 04:06:49.125 134 12670.33 127.38 55024.80 88888.00 2011-05-14 04:06:49.250 134 12670.27 127.35 55024.80 88888.00 2011-05-14 04:06:49.375 134 12670.27 127.38 55024.80 88888.00 2011-05-14 04:06:49.500 134 12670.30 127.38 55024.82 88888.00 2011-05-14 04:06:49.625 134 12670.30 127.40 55024.82 88888.00 2011-05-14 04:06:49.750 134 12670.30 127.40 55024.85 88888.00 2011-05-14 04:06:49.875 134 12670.33 127.38 55024.85 88888.00 2011-05-14 04:06:50.000 134 12670.30 127.38 55024.82 88888.00 2011-05-14 04:06:50.125 134 12670.25 127.38 55024.80 88888.00 2011-05-14 04:06:50.250 134 12670.23 127.38 55024.78 88888.00 2011-05-14 04:06:50.375 134 12670.27 127.40 55024.80 88888.00 2011-05-14 04:06:50.500 134 12670.27 127.40 55024.82 88888.00 2011-05-14 04:06:50.625 134 12670.30 127.42 55024.82 88888.00 2011-05-14 04:06:50.750 134 12670.33 127.40 55024.78 88888.00 2011-05-14 04:06:50.875 134 12670.27 127.40 55024.80 88888.00 2011-05-14 04:06:51.000 134 12670.27 127.45 55024.78 88888.00 2011-05-14 04:06:51.125 134 12670.35 127.42 55024.80 88888.00 2011-05-14 04:06:51.250 134 12670.38 127.42 55024.78 88888.00 2011-05-14 04:06:51.375 134 12670.33 127.42 55024.78 88888.00 2011-05-14 04:06:51.500 134 12670.33 127.42 55024.78 88888.00 2011-05-14 04:06:51.625 134 12670.33 127.47 55024.78 88888.00 2011-05-14 04:06:51.750 134 12670.35 127.47 55024.80 88888.00 2011-05-14 04:06:51.875 134 12670.42 127.47 55024.80 88888.00 2011-05-14 04:06:52.000 134 12670.45 127.42 55024.78 88888.00 2011-05-14 04:06:52.125 134 12670.42 127.42 55024.78 88888.00 2011-05-14 04:06:52.250 134 12670.38 127.40 55024.78 88888.00 2011-05-14 04:06:52.375 134 12670.38 127.47 55024.78 88888.00 2011-05-14 04:06:52.500 134 12670.35 127.45 55024.78 88888.00 2011-05-14 04:06:52.625 134 12670.33 127.45 55024.80 88888.00 2011-05-14 04:06:52.750 134 12670.35 127.47 55024.78 88888.00 2011-05-14 04:06:52.875 134 12670.38 127.47 55024.78 88888.00 2011-05-14 04:06:53.000 134 12670.35 127.47 55024.78 88888.00 2011-05-14 04:06:53.125 134 12670.33 127.53 55024.80 88888.00 2011-05-14 04:06:53.250 134 12670.35 127.53 55024.78 88888.00 2011-05-14 04:06:53.375 134 12670.38 127.53 55024.80 88888.00 2011-05-14 04:06:53.500 134 12670.38 127.50 55024.78 88888.00 2011-05-14 04:06:53.625 134 12670.35 127.47 55024.80 88888.00 2011-05-14 04:06:53.750 134 12670.38 127.50 55024.80 88888.00 2011-05-14 04:06:53.875 134 12670.38 127.53 55024.80 88888.00 2011-05-14 04:06:54.000 134 12670.40 127.53 55024.75 88888.00 2011-05-14 04:06:54.125 134 12670.33 127.53 55024.80 88888.00 2011-05-14 04:06:54.250 134 12670.30 127.47 55024.80 88888.00 2011-05-14 04:06:54.375 134 12670.38 127.53 55024.80 88888.00 2011-05-14 04:06:54.500 134 12670.38 127.50 55024.80 88888.00 2011-05-14 04:06:54.625 134 12670.38 127.53 55024.80 88888.00 2011-05-14 04:06:54.750 134 12670.40 127.50 55024.78 88888.00 2011-05-14 04:06:54.875 134 12670.42 127.53 55024.78 88888.00 2011-05-14 04:06:55.000 134 12670.42 127.50 55024.78 88888.00 2011-05-14 04:06:55.125 134 12670.42 127.50 55024.78 88888.00 2011-05-14 04:06:55.250 134 12670.40 127.47 55024.80 88888.00 2011-05-14 04:06:55.375 134 12670.38 127.53 55024.80 88888.00 2011-05-14 04:06:55.500 134 12670.40 127.50 55024.78 88888.00 2011-05-14 04:06:55.625 134 12670.38 127.47 55024.78 88888.00 2011-05-14 04:06:55.750 134 12670.42 127.50 55024.75 88888.00 2011-05-14 04:06:55.875 134 12670.50 127.53 55024.80 88888.00 2011-05-14 04:06:56.000 134 12670.50 127.53 55024.78 88888.00 2011-05-14 04:06:56.125 134 12670.45 127.55 55024.78 88888.00 2011-05-14 04:06:56.250 134 12670.38 127.50 55024.78 88888.00 2011-05-14 04:06:56.375 134 12670.42 127.50 55024.78 88888.00 2011-05-14 04:06:56.500 134 12670.48 127.50 55024.78 88888.00 2011-05-14 04:06:56.625 134 12670.48 127.53 55024.80 88888.00 2011-05-14 04:06:56.750 134 12670.50 127.55 55024.80 88888.00 2011-05-14 04:06:56.875 134 12670.50 127.50 55024.80 88888.00 2011-05-14 04:06:57.000 134 12670.50 127.50 55024.80 88888.00 2011-05-14 04:06:57.125 134 12670.48 127.53 55024.80 88888.00 2011-05-14 04:06:57.250 134 12670.50 127.53 55024.80 88888.00 2011-05-14 04:06:57.375 134 12670.52 127.55 55024.80 88888.00 2011-05-14 04:06:57.500 134 12670.52 127.55 55024.82 88888.00 2011-05-14 04:06:57.625 134 12670.52 127.53 55024.78 88888.00 2011-05-14 04:06:57.750 134 12670.52 127.53 55024.80 88888.00 2011-05-14 04:06:57.875 134 12670.58 127.53 55024.78 88888.00 2011-05-14 04:06:58.000 134 12670.48 127.55 55024.78 88888.00 2011-05-14 04:06:58.125 134 12670.50 127.58 55024.78 88888.00 2011-05-14 04:06:58.250 134 12670.52 127.55 55024.78 88888.00 2011-05-14 04:06:58.375 134 12670.55 127.55 55024.78 88888.00 2011-05-14 04:06:58.500 134 12670.55 127.58 55024.78 88888.00 2011-05-14 04:06:58.625 134 12670.55 127.60 55024.78 88888.00 2011-05-14 04:06:58.750 134 12670.55 127.60 55024.75 88888.00 2011-05-14 04:06:58.875 134 12670.62 127.58 55024.78 88888.00 2011-05-14 04:06:59.000 134 12670.65 127.60 55024.78 88888.00 2011-05-14 04:06:59.125 134 12670.67 127.62 55024.78 88888.00 2011-05-14 04:06:59.250 134 12670.67 127.60 55024.78 88888.00 2011-05-14 04:06:59.375 134 12670.67 127.60 55024.78 88888.00 2011-05-14 04:06:59.500 134 12670.65 127.58 55024.75 88888.00 2011-05-14 04:06:59.625 134 12670.60 127.58 55024.72 88888.00 2011-05-14 04:06:59.750 134 12670.55 127.58 55024.72 88888.00 2011-05-14 04:06:59.875 134 12670.55 127.55 55024.75 88888.00 2011-05-14 04:07:00.000 134 12670.55 127.58 55024.72 88888.00 2011-05-14 04:07:00.125 134 12670.55 127.58 55024.78 88888.00 2011-05-14 04:07:00.250 134 12670.52 127.58 55024.78 88888.00 2011-05-14 04:07:00.375 134 12670.58 127.62 55024.78 88888.00 2011-05-14 04:07:00.500 134 12670.62 127.62 55024.78 88888.00 2011-05-14 04:07:00.625 134 12670.65 127.65 55024.78 88888.00 2011-05-14 04:07:00.750 134 12670.60 127.65 55024.78 88888.00 2011-05-14 04:07:00.875 134 12670.55 127.62 55024.80 88888.00 2011-05-14 04:07:01.000 134 12670.60 127.65 55024.78 88888.00 2011-05-14 04:07:01.125 134 12670.62 127.65 55024.78 88888.00 2011-05-14 04:07:01.250 134 12670.65 127.62 55024.75 88888.00 2011-05-14 04:07:01.375 134 12670.67 127.62 55024.78 88888.00 2011-05-14 04:07:01.500 134 12670.67 127.62 55024.78 88888.00 2011-05-14 04:07:01.625 134 12670.65 127.62 55024.75 88888.00 2011-05-14 04:07:01.750 134 12670.65 127.65 55024.72 88888.00 2011-05-14 04:07:01.875 134 12670.70 127.67 55024.75 88888.00 2011-05-14 04:07:02.000 134 12670.70 127.67 55024.75 88888.00 2011-05-14 04:07:02.125 134 12670.65 127.67 55024.75 88888.00 2011-05-14 04:07:02.250 134 12670.62 127.65 55024.75 88888.00 2011-05-14 04:07:02.375 134 12670.65 127.70 55024.75 88888.00 2011-05-14 04:07:02.500 134 12670.67 127.70 55024.78 88888.00 2011-05-14 04:07:02.625 134 12670.65 127.70 55024.78 88888.00 2011-05-14 04:07:02.750 134 12670.62 127.67 55024.78 88888.00 2011-05-14 04:07:02.875 134 12670.60 127.67 55024.75 88888.00 2011-05-14 04:07:03.000 134 12670.65 127.67 55024.78 88888.00 2011-05-14 04:07:03.125 134 12670.65 127.65 55024.78 88888.00 2011-05-14 04:07:03.250 134 12670.62 127.62 55024.78 88888.00 2011-05-14 04:07:03.375 134 12670.62 127.67 55024.78 88888.00 2011-05-14 04:07:03.500 134 12670.70 127.67 55024.78 88888.00 2011-05-14 04:07:03.625 134 12670.77 127.67 55024.78 88888.00 2011-05-14 04:07:03.750 134 12670.80 127.70 55024.78 88888.00 2011-05-14 04:07:03.875 134 12670.77 127.72 55024.80 88888.00 2011-05-14 04:07:04.000 134 12670.70 127.72 55024.80 88888.00 2011-05-14 04:07:04.125 134 12670.70 127.70 55024.78 88888.00 2011-05-14 04:07:04.250 134 12670.73 127.62 55024.78 88888.00 2011-05-14 04:07:04.375 134 12670.80 127.65 55024.78 88888.00 2011-05-14 04:07:04.500 134 12670.77 127.67 55024.78 88888.00 2011-05-14 04:07:04.625 134 12670.77 127.67 55024.80 88888.00 2011-05-14 04:07:04.750 134 12670.77 127.70 55024.80 88888.00 2011-05-14 04:07:04.875 134 12670.77 127.67 55024.78 88888.00 2011-05-14 04:07:05.000 134 12670.75 127.67 55024.75 88888.00 2011-05-14 04:07:05.125 134 12670.67 127.70 55024.80 88888.00 2011-05-14 04:07:05.250 134 12670.62 127.70 55024.78 88888.00 2011-05-14 04:07:05.375 134 12670.70 127.70 55024.75 88888.00 2011-05-14 04:07:05.500 134 12670.73 127.70 55024.75 88888.00 2011-05-14 04:07:05.625 134 12670.70 127.70 55024.78 88888.00 2011-05-14 04:07:05.750 134 12670.70 127.72 55024.78 88888.00 2011-05-14 04:07:05.875 134 12670.80 127.72 55024.80 88888.00 2011-05-14 04:07:06.000 134 12670.77 127.72 55024.78 88888.00 2011-05-14 04:07:06.125 134 12670.73 127.70 55024.78 88888.00 2011-05-14 04:07:06.250 134 12670.65 127.67 55024.78 88888.00 2011-05-14 04:07:06.375 134 12670.67 127.70 55024.80 88888.00 2011-05-14 04:07:06.500 134 12670.67 127.72 55024.78 88888.00 2011-05-14 04:07:06.625 134 12670.77 127.72 55024.78 88888.00 2011-05-14 04:07:06.750 134 12670.77 127.72 55024.80 88888.00 2011-05-14 04:07:06.875 134 12670.77 127.70 55024.80 88888.00 2011-05-14 04:07:07.000 134 12670.75 127.72 55024.78 88888.00 2011-05-14 04:07:07.125 134 12670.73 127.75 55024.80 88888.00 2011-05-14 04:07:07.250 134 12670.77 127.75 55024.80 88888.00 2011-05-14 04:07:07.375 134 12670.83 127.75 55024.80 88888.00 2011-05-14 04:07:07.500 134 12670.75 127.75 55024.78 88888.00 2011-05-14 04:07:07.625 134 12670.73 127.75 55024.80 88888.00 2011-05-14 04:07:07.750 134 12670.73 127.75 55024.82 88888.00 2011-05-14 04:07:07.875 134 12670.75 127.72 55024.80 88888.00 2011-05-14 04:07:08.000 134 12670.80 127.75 55024.78 88888.00 2011-05-14 04:07:08.125 134 12670.83 127.75 55024.78 88888.00 2011-05-14 04:07:08.250 134 12670.83 127.72 55024.78 88888.00 2011-05-14 04:07:08.375 134 12670.80 127.75 55024.78 88888.00 2011-05-14 04:07:08.500 134 12670.77 127.75 55024.80 88888.00 2011-05-14 04:07:08.625 134 12670.75 127.78 55024.78 88888.00 2011-05-14 04:07:08.750 134 12670.77 127.75 55024.78 88888.00 2011-05-14 04:07:08.875 134 12670.80 127.72 55024.75 88888.00 2011-05-14 04:07:09.000 134 12670.80 127.72 55024.75 88888.00 2011-05-14 04:07:09.125 134 12670.83 127.80 55024.78 88888.00 2011-05-14 04:07:09.250 134 12670.77 127.80 55024.78 88888.00 2011-05-14 04:07:09.375 134 12670.80 127.78 55024.78 88888.00 2011-05-14 04:07:09.500 134 12670.83 127.75 55024.80 88888.00 2011-05-14 04:07:09.625 134 12670.85 127.75 55024.78 88888.00 2011-05-14 04:07:09.750 134 12670.83 127.78 55024.78 88888.00 2011-05-14 04:07:09.875 134 12670.92 127.78 55024.75 88888.00 2011-05-14 04:07:10.000 134 12671.05 127.78 55024.75 88888.00 2011-05-14 04:07:10.125 134 12671.00 127.78 55024.78 88888.00 2011-05-14 04:07:10.250 134 12670.83 127.78 55024.75 88888.00 2011-05-14 04:07:10.375 134 12670.85 127.78 55024.78 88888.00 2011-05-14 04:07:10.500 134 12670.92 127.75 55024.75 88888.00 2011-05-14 04:07:10.625 134 12670.98 127.75 55024.75 88888.00 2011-05-14 04:07:10.750 134 12670.95 127.75 55024.75 88888.00 2011-05-14 04:07:10.875 134 12670.92 127.80 55024.75 88888.00 2011-05-14 04:07:11.000 134 12670.98 127.83 55024.75 88888.00 2011-05-14 04:07:11.125 134 12670.95 127.85 55024.75 88888.00 2011-05-14 04:07:11.250 134 12670.85 127.80 55024.75 88888.00 2011-05-14 04:07:11.375 134 12670.85 127.78 55024.75 88888.00 2011-05-14 04:07:11.500 134 12670.88 127.78 55024.75 88888.00 2011-05-14 04:07:11.625 134 12670.88 127.80 55024.78 88888.00 2011-05-14 04:07:11.750 134 12670.88 127.83 55024.78 88888.00 2011-05-14 04:07:11.875 134 12670.85 127.83 55024.75 88888.00 2011-05-14 04:07:12.000 134 12670.88 127.80 55024.75 88888.00 2011-05-14 04:07:12.125 134 12670.88 127.78 55024.75 88888.00 2011-05-14 04:07:12.250 134 12670.77 127.75 55024.78 88888.00 2011-05-14 04:07:12.375 134 12670.75 127.78 55024.75 88888.00 2011-05-14 04:07:12.500 134 12670.83 127.80 55024.75 88888.00 2011-05-14 04:07:12.625 134 12670.88 127.80 55024.75 88888.00 2011-05-14 04:07:12.750 134 12670.88 127.83 55024.75 88888.00 2011-05-14 04:07:12.875 134 12670.88 127.85 55024.75 88888.00 2011-05-14 04:07:13.000 134 12670.83 127.83 55024.72 88888.00 2011-05-14 04:07:13.125 134 12670.85 127.80 55024.75 88888.00 2011-05-14 04:07:13.250 134 12670.90 127.80 55024.75 88888.00 2011-05-14 04:07:13.375 134 12670.98 127.83 55024.78 88888.00 2011-05-14 04:07:13.500 134 12670.98 127.85 55024.78 88888.00 2011-05-14 04:07:13.625 134 12670.95 127.83 55024.75 88888.00 2011-05-14 04:07:13.750 134 12670.98 127.80 55024.78 88888.00 2011-05-14 04:07:13.875 134 12671.00 127.78 55024.80 88888.00 2011-05-14 04:07:14.000 134 12670.92 127.78 55024.75 88888.00 2011-05-14 04:07:14.125 134 12670.95 127.80 55024.75 88888.00 2011-05-14 04:07:14.250 134 12670.90 127.75 55024.75 88888.00 2011-05-14 04:07:14.375 134 12670.90 127.80 55024.78 88888.00 2011-05-14 04:07:14.500 134 12670.88 127.78 55024.78 88888.00 2011-05-14 04:07:14.625 134 12670.95 127.80 55024.78 88888.00 2011-05-14 04:07:14.750 134 12670.92 127.83 55024.78 88888.00 2011-05-14 04:07:14.875 134 12670.92 127.83 55024.80 88888.00 2011-05-14 04:07:15.000 134 12670.92 127.80 55024.78 88888.00 2011-05-14 04:07:15.125 134 12670.88 127.80 55024.78 88888.00 2011-05-14 04:07:15.250 134 12670.88 127.80 55024.78 88888.00 2011-05-14 04:07:15.375 134 12670.95 127.78 55024.78 88888.00 2011-05-14 04:07:15.500 134 12670.95 127.78 55024.78 88888.00 2011-05-14 04:07:15.625 134 12670.92 127.78 55024.80 88888.00 2011-05-14 04:07:15.750 134 12671.00 127.80 55024.80 88888.00 2011-05-14 04:07:15.875 134 12671.05 127.80 55024.80 88888.00 2011-05-14 04:07:16.000 134 12670.98 127.80 55024.80 88888.00 2011-05-14 04:07:16.125 134 12670.92 127.80 55024.80 88888.00 2011-05-14 04:07:16.250 134 12671.00 127.75 55024.78 88888.00 2011-05-14 04:07:16.375 134 12671.02 127.78 55024.78 88888.00 2011-05-14 04:07:16.500 134 12671.00 127.80 55024.80 88888.00 2011-05-14 04:07:16.625 134 12671.00 127.80 55024.80 88888.00 2011-05-14 04:07:16.750 134 12671.00 127.78 55024.80 88888.00 2011-05-14 04:07:16.875 134 12671.05 127.80 55024.78 88888.00 2011-05-14 04:07:17.000 134 12671.05 127.80 55024.78 88888.00 2011-05-14 04:07:17.125 134 12671.02 127.80 55024.78 88888.00 2011-05-14 04:07:17.250 134 12670.92 127.78 55024.80 88888.00 2011-05-14 04:07:17.375 134 12670.90 127.80 55024.80 88888.00 2011-05-14 04:07:17.500 134 12670.98 127.83 55024.82 88888.00 2011-05-14 04:07:17.625 134 12671.02 127.85 55024.85 88888.00 2011-05-14 04:07:17.750 134 12671.08 127.85 55024.85 88888.00 2011-05-14 04:07:17.875 134 12671.08 127.83 55024.80 88888.00 2011-05-14 04:07:18.000 134 12671.05 127.83 55024.80 88888.00 2011-05-14 04:07:18.125 134 12671.02 127.83 55024.82 88888.00 2011-05-14 04:07:18.250 134 12671.05 127.80 55024.82 88888.00 2011-05-14 04:07:18.375 134 12671.10 127.83 55024.80 88888.00 2011-05-14 04:07:18.500 134 12671.08 127.83 55024.82 88888.00 2011-05-14 04:07:18.625 134 12671.10 127.80 55024.82 88888.00 2011-05-14 04:07:18.750 134 12671.08 127.78 55024.80 88888.00 2011-05-14 04:07:18.875 134 12671.08 127.78 55024.80 88888.00 2011-05-14 04:07:19.000 134 12671.08 127.78 55024.82 88888.00 2011-05-14 04:07:19.125 134 12671.10 127.78 55024.82 88888.00 2011-05-14 04:07:19.250 134 12671.08 127.80 55024.82 88888.00 2011-05-14 04:07:19.375 134 12671.10 127.80 55024.82 88888.00 2011-05-14 04:07:19.500 134 12671.12 127.80 55024.80 88888.00 2011-05-14 04:07:19.625 134 12671.10 127.80 55024.82 88888.00 2011-05-14 04:07:19.750 134 12671.10 127.80 55024.82 88888.00 2011-05-14 04:07:19.875 134 12671.10 127.83 55024.82 88888.00 2011-05-14 04:07:20.000 134 12671.15 127.85 55024.80 88888.00 2011-05-14 04:07:20.125 134 12671.12 127.80 55024.82 88888.00 2011-05-14 04:07:20.250 134 12671.05 127.78 55024.82 88888.00 2011-05-14 04:07:20.375 134 12671.12 127.80 55024.85 88888.00 2011-05-14 04:07:20.500 134 12671.15 127.83 55024.85 88888.00 2011-05-14 04:07:20.625 134 12671.17 127.80 55024.85 88888.00 2011-05-14 04:07:20.750 134 12671.17 127.83 55024.82 88888.00 2011-05-14 04:07:20.875 134 12671.17 127.80 55024.82 88888.00 2011-05-14 04:07:21.000 134 12671.23 127.80 55024.85 88888.00 2011-05-14 04:07:21.125 134 12671.17 127.80 55024.85 88888.00 2011-05-14 04:07:21.250 134 12671.15 127.78 55024.85 88888.00 2011-05-14 04:07:21.375 134 12671.17 127.78 55024.85 88888.00 2011-05-14 04:07:21.500 134 12671.17 127.80 55024.82 88888.00 2011-05-14 04:07:21.625 134 12671.17 127.83 55024.82 88888.00 2011-05-14 04:07:21.750 134 12671.17 127.83 55024.85 88888.00 2011-05-14 04:07:21.875 134 12671.12 127.78 55024.85 88888.00 2011-05-14 04:07:22.000 134 12671.08 127.78 55024.85 88888.00 2011-05-14 04:07:22.125 134 12671.02 127.80 55024.85 88888.00 2011-05-14 04:07:22.250 134 12671.05 127.78 55024.82 88888.00 2011-05-14 04:07:22.375 134 12671.10 127.80 55024.82 88888.00 2011-05-14 04:07:22.500 134 12671.10 127.83 55024.85 88888.00 2011-05-14 04:07:22.625 134 12671.15 127.80 55024.85 88888.00 2011-05-14 04:07:22.750 134 12671.20 127.78 55024.85 88888.00 2011-05-14 04:07:22.875 134 12671.20 127.78 55024.85 88888.00 2011-05-14 04:07:23.000 134 12671.15 127.80 55024.82 88888.00 2011-05-14 04:07:23.125 134 12671.20 127.80 55024.85 88888.00 2011-05-14 04:07:23.250 134 12671.15 127.75 55024.85 88888.00 2011-05-14 04:07:23.375 134 12671.17 127.75 55024.85 88888.00 2011-05-14 04:07:23.500 134 12671.17 127.78 55024.85 88888.00 2011-05-14 04:07:23.625 134 12671.17 127.80 55024.82 88888.00 2011-05-14 04:07:23.750 134 12671.15 127.80 55024.85 88888.00 2011-05-14 04:07:23.875 134 12671.10 127.78 55024.82 88888.00 2011-05-14 04:07:24.000 134 12671.10 127.78 55024.80 88888.00 2011-05-14 04:07:24.125 134 12671.15 127.78 55024.78 88888.00 2011-05-14 04:07:24.250 134 12671.17 127.78 55024.80 88888.00 2011-05-14 04:07:24.375 134 12671.20 127.78 55024.80 88888.00 2011-05-14 04:07:24.500 134 12671.17 127.78 55024.82 88888.00 2011-05-14 04:07:24.625 134 12671.17 127.78 55024.82 88888.00 2011-05-14 04:07:24.750 134 12671.23 127.80 55024.85 88888.00 2011-05-14 04:07:24.875 134 12671.25 127.80 55024.85 88888.00 2011-05-14 04:07:25.000 134 12671.23 127.80 55024.82 88888.00 2011-05-14 04:07:25.125 134 12671.17 127.80 55024.82 88888.00 2011-05-14 04:07:25.250 134 12671.17 127.83 55024.88 88888.00 2011-05-14 04:07:25.375 134 12671.20 127.83 55024.85 88888.00 2011-05-14 04:07:25.500 134 12671.15 127.78 55024.85 88888.00 2011-05-14 04:07:25.625 134 12671.12 127.75 55024.80 88888.00 2011-05-14 04:07:25.750 134 12671.12 127.75 55024.82 88888.00 2011-05-14 04:07:25.875 134 12671.10 127.75 55024.82 88888.00 2011-05-14 04:07:26.000 134 12671.17 127.78 55024.85 88888.00 2011-05-14 04:07:26.125 134 12671.17 127.78 55024.85 88888.00 2011-05-14 04:07:26.250 134 12671.12 127.80 55024.85 88888.00 2011-05-14 04:07:26.375 134 12671.08 127.80 55024.82 88888.00 2011-05-14 04:07:26.500 134 12671.12 127.78 55024.82 88888.00 2011-05-14 04:07:26.625 134 12671.15 127.75 55024.82 88888.00 2011-05-14 04:07:26.750 134 12671.12 127.80 55024.85 88888.00 2011-05-14 04:07:26.875 134 12671.15 127.80 55024.85 88888.00 2011-05-14 04:07:27.000 134 12671.20 127.78 55024.85 88888.00 2011-05-14 04:07:27.125 134 12671.20 127.80 55024.85 88888.00 2011-05-14 04:07:27.250 134 12671.15 127.83 55024.88 88888.00 2011-05-14 04:07:27.375 134 12671.12 127.80 55024.85 88888.00 2011-05-14 04:07:27.500 134 12671.15 127.80 55024.85 88888.00 2011-05-14 04:07:27.625 134 12671.20 127.80 55024.88 88888.00 2011-05-14 04:07:27.750 134 12671.20 127.80 55024.85 88888.00 2011-05-14 04:07:27.875 134 12671.20 127.78 55024.85 88888.00 2011-05-14 04:07:28.000 134 12671.20 127.80 55024.85 88888.00 2011-05-14 04:07:28.125 134 12671.17 127.80 55024.88 88888.00 2011-05-14 04:07:28.250 134 12671.15 127.78 55024.88 88888.00 2011-05-14 04:07:28.375 134 12671.20 127.80 55024.90 88888.00 2011-05-14 04:07:28.500 134 12671.23 127.83 55024.90 88888.00 2011-05-14 04:07:28.625 134 12671.23 127.83 55024.90 88888.00 2011-05-14 04:07:28.750 134 12671.25 127.80 55024.88 88888.00 2011-05-14 04:07:28.875 134 12671.23 127.78 55024.88 88888.00 2011-05-14 04:07:29.000 134 12671.25 127.78 55024.88 88888.00 2011-05-14 04:07:29.125 134 12671.20 127.80 55024.88 88888.00 2011-05-14 04:07:29.250 134 12671.12 127.80 55024.90 88888.00 2011-05-14 04:07:29.375 134 12671.15 127.80 55024.90 88888.00 2011-05-14 04:07:29.500 134 12671.17 127.75 55024.88 88888.00 2011-05-14 04:07:29.625 134 12671.17 127.72 55024.90 88888.00 2011-05-14 04:07:29.750 134 12671.15 127.75 55024.93 88888.00 2011-05-14 04:07:29.875 134 12671.12 127.75 55024.90 88888.00 2011-05-14 04:07:30.000 134 12671.10 127.75 55024.90 88888.00 2011-05-14 04:07:30.125 134 12671.15 127.78 55024.90 88888.00 2011-05-14 04:07:30.250 134 12671.15 127.75 55024.90 88888.00 2011-05-14 04:07:30.375 134 12671.17 127.75 55024.90 88888.00 2011-05-14 04:07:30.500 134 12671.15 127.78 55024.90 88888.00 2011-05-14 04:07:30.625 134 12671.23 127.78 55024.88 88888.00 2011-05-14 04:07:30.750 134 12671.20 127.78 55024.88 88888.00 2011-05-14 04:07:30.875 134 12671.15 127.75 55024.90 88888.00 2011-05-14 04:07:31.000 134 12671.15 127.78 55024.90 88888.00 2011-05-14 04:07:31.125 134 12671.12 127.75 55024.90 88888.00 2011-05-14 04:07:31.250 134 12671.10 127.75 55024.88 88888.00 2011-05-14 04:07:31.375 134 12671.12 127.75 55024.88 88888.00 2011-05-14 04:07:31.500 134 12671.10 127.75 55024.90 88888.00 2011-05-14 04:07:31.625 134 12671.02 127.80 55024.93 88888.00 2011-05-14 04:07:31.750 134 12671.02 127.80 55024.93 88888.00 2011-05-14 04:07:31.875 134 12671.08 127.80 55024.90 88888.00 2011-05-14 04:07:32.000 134 12671.02 127.78 55024.90 88888.00 2011-05-14 04:07:32.125 134 12671.05 127.75 55024.90 88888.00 2011-05-14 04:07:32.250 134 12671.08 127.75 55024.93 88888.00 2011-05-14 04:07:32.375 134 12671.12 127.75 55024.93 88888.00 2011-05-14 04:07:32.500 134 12671.05 127.75 55024.90 88888.00 2011-05-14 04:07:32.625 134 12671.02 127.75 55024.90 88888.00 2011-05-14 04:07:32.750 134 12671.02 127.78 55024.93 88888.00 2011-05-14 04:07:32.875 134 12671.05 127.80 55024.93 88888.00 2011-05-14 04:07:33.000 134 12671.08 127.83 55024.93 88888.00 2011-05-14 04:07:33.125 134 12671.05 127.78 55024.93 88888.00 2011-05-14 04:07:33.250 134 12671.05 127.75 55024.93 88888.00 2011-05-14 04:07:33.375 134 12671.02 127.78 55024.93 88888.00 2011-05-14 04:07:33.500 134 12670.98 127.78 55024.93 88888.00 2011-05-14 04:07:33.625 134 12671.00 127.78 55024.93 88888.00 2011-05-14 04:07:33.750 134 12670.92 127.75 55024.90 88888.00 2011-05-14 04:07:33.875 134 12670.88 127.75 55024.88 88888.00 2011-05-14 04:07:34.000 134 12670.88 127.78 55024.90 88888.00 2011-05-14 04:07:34.125 134 12670.88 127.75 55024.90 88888.00 2011-05-14 04:07:34.250 134 12670.90 127.78 55024.90 88888.00 2011-05-14 04:07:34.375 134 12671.00 127.78 55024.95 88888.00 2011-05-14 04:07:34.500 134 12671.08 127.75 55024.95 88888.00 2011-05-14 04:07:34.625 134 12671.10 127.78 55024.95 88888.00 2011-05-14 04:07:34.750 134 12671.05 127.78 55024.93 88888.00 2011-05-14 04:07:34.875 134 12670.92 127.75 55024.93 88888.00 2011-05-14 04:07:35.000 134 12670.95 127.78 55024.93 88888.00 2011-05-14 04:07:35.125 134 12670.98 127.80 55024.95 88888.00 2011-05-14 04:07:35.250 134 12670.90 127.78 55024.93 88888.00 2011-05-14 04:07:35.375 134 12670.90 127.80 55024.93 88888.00 2011-05-14 04:07:35.500 134 12670.88 127.78 55024.93 88888.00 2011-05-14 04:07:35.625 134 12670.88 127.78 55024.93 88888.00 2011-05-14 04:07:35.750 134 12670.90 127.78 55024.95 88888.00 2011-05-14 04:07:35.875 134 12670.90 127.78 55024.95 88888.00 2011-05-14 04:07:36.000 134 12670.95 127.75 55024.90 88888.00 2011-05-14 04:07:36.125 134 12670.92 127.72 55024.93 88888.00 2011-05-14 04:07:36.250 134 12670.92 127.70 55024.95 88888.00 2011-05-14 04:07:36.375 134 12670.95 127.72 55024.95 88888.00 2011-05-14 04:07:36.500 134 12670.92 127.70 55024.93 88888.00 2011-05-14 04:07:36.625 134 12670.92 127.72 55024.93 88888.00 2011-05-14 04:07:36.750 134 12670.95 127.75 55024.93 88888.00 2011-05-14 04:07:36.875 134 12670.92 127.75 55024.93 88888.00 2011-05-14 04:07:37.000 134 12670.92 127.70 55024.93 88888.00 2011-05-14 04:07:37.125 134 12670.88 127.67 55024.93 88888.00 2011-05-14 04:07:37.250 134 12670.88 127.70 55024.93 88888.00 2011-05-14 04:07:37.375 134 12670.95 127.70 55024.93 88888.00 2011-05-14 04:07:37.500 134 12670.92 127.70 55024.95 88888.00 2011-05-14 04:07:37.625 134 12670.92 127.72 55024.97 88888.00 2011-05-14 04:07:37.750 134 12670.98 127.72 55024.97 88888.00 2011-05-14 04:07:37.875 134 12671.00 127.72 55024.97 88888.00 2011-05-14 04:07:38.000 134 12670.92 127.70 55024.95 88888.00 2011-05-14 04:07:38.125 134 12670.92 127.70 55024.95 88888.00 2011-05-14 04:07:38.250 134 12670.95 127.70 55024.97 88888.00 2011-05-14 04:07:38.375 134 12670.95 127.70 55024.97 88888.00 2011-05-14 04:07:38.500 134 12670.92 127.67 55024.97 88888.00 2011-05-14 04:07:38.625 134 12670.90 127.67 55024.97 88888.00 2011-05-14 04:07:38.750 134 12670.95 127.67 55024.97 88888.00 2011-05-14 04:07:38.875 134 12670.98 127.65 55024.95 88888.00 2011-05-14 04:07:39.000 134 12670.95 127.67 55025.00 88888.00 2011-05-14 04:07:39.125 134 12670.88 127.67 55025.03 88888.00 2011-05-14 04:07:39.250 134 12670.85 127.67 55025.00 88888.00 2011-05-14 04:07:39.375 134 12670.88 127.65 55024.97 88888.00 2011-05-14 04:07:39.500 134 12670.85 127.65 55024.97 88888.00 2011-05-14 04:07:39.625 134 12670.88 127.65 55025.00 88888.00 2011-05-14 04:07:39.750 134 12670.90 127.70 55025.03 88888.00 2011-05-14 04:07:39.875 134 12670.88 127.70 55025.03 88888.00 2011-05-14 04:07:40.000 134 12670.88 127.70 55024.97 88888.00 2011-05-14 04:07:40.125 134 12670.90 127.70 55025.00 88888.00 2011-05-14 04:07:40.250 134 12670.92 127.67 55025.00 88888.00 2011-05-14 04:07:40.375 134 12670.98 127.70 55025.03 88888.00 2011-05-14 04:07:40.500 134 12670.92 127.67 55025.00 88888.00 2011-05-14 04:07:40.625 134 12670.85 127.65 55025.00 88888.00 2011-05-14 04:07:40.750 134 12670.83 127.65 55025.00 88888.00 2011-05-14 04:07:40.875 134 12670.80 127.67 55025.00 88888.00 2011-05-14 04:07:41.000 134 12670.85 127.65 55025.03 88888.00 2011-05-14 04:07:41.125 134 12670.83 127.65 55025.03 88888.00 2011-05-14 04:07:41.250 134 12670.83 127.65 55025.03 88888.00 2011-05-14 04:07:41.375 134 12670.85 127.67 55025.00 88888.00 2011-05-14 04:07:41.500 134 12670.88 127.65 55025.00 88888.00 2011-05-14 04:07:41.625 134 12670.92 127.67 55025.03 88888.00 2011-05-14 04:07:41.750 134 12670.88 127.65 55025.03 88888.00 2011-05-14 04:07:41.875 134 12670.85 127.65 55025.05 88888.00 2011-05-14 04:07:42.000 134 12670.80 127.65 55025.00 88888.00 2011-05-14 04:07:42.125 134 12670.83 127.65 55025.03 88888.00 2011-05-14 04:07:42.250 134 12670.85 127.62 55025.03 88888.00 2011-05-14 04:07:42.375 134 12670.85 127.62 55025.03 88888.00 2011-05-14 04:07:42.500 134 12670.80 127.62 55025.00 88888.00 2011-05-14 04:07:42.625 134 12670.83 127.62 55025.03 88888.00 2011-05-14 04:07:42.750 134 12670.85 127.65 55025.00 88888.00 2011-05-14 04:07:42.875 134 12670.80 127.62 55025.03 88888.00 2011-05-14 04:07:43.000 134 12670.75 127.65 55025.00 88888.00 2011-05-14 04:07:43.125 134 12670.75 127.65 55025.03 88888.00 2011-05-14 04:07:43.250 134 12670.77 127.62 55025.03 88888.00 2011-05-14 04:07:43.375 134 12670.83 127.62 55025.03 88888.00 2011-05-14 04:07:43.500 134 12670.88 127.65 55025.05 88888.00 2011-05-14 04:07:43.625 134 12670.88 127.62 55025.03 88888.00 2011-05-14 04:07:43.750 134 12670.88 127.60 55025.03 88888.00 2011-05-14 04:07:43.875 134 12670.90 127.65 55025.03 88888.00 2011-05-14 04:07:44.000 134 12670.88 127.62 55025.05 88888.00 2011-05-14 04:07:44.125 134 12670.77 127.62 55025.03 88888.00 2011-05-14 04:07:44.250 134 12670.70 127.67 55025.03 88888.00 2011-05-14 04:07:44.375 134 12670.77 127.65 55025.05 88888.00 2011-05-14 04:07:44.500 134 12670.77 127.62 55025.05 88888.00 2011-05-14 04:07:44.625 134 12670.75 127.62 55025.03 88888.00 2011-05-14 04:07:44.750 134 12670.73 127.62 55025.00 88888.00 2011-05-14 04:07:44.875 134 12670.73 127.65 55025.03 88888.00 2011-05-14 04:07:45.000 134 12670.73 127.65 55025.05 88888.00 2011-05-14 04:07:45.125 134 12670.70 127.60 55025.05 88888.00 2011-05-14 04:07:45.250 134 12670.70 127.60 55025.05 88888.00 2011-05-14 04:07:45.375 134 12670.75 127.62 55025.05 88888.00 2011-05-14 04:07:45.500 134 12670.75 127.62 55025.03 88888.00 2011-05-14 04:07:45.625 134 12670.75 127.62 55025.05 88888.00 2011-05-14 04:07:45.750 134 12670.80 127.65 55025.05 88888.00 2011-05-14 04:07:45.875 134 12670.80 127.67 55025.05 88888.00 2011-05-14 04:07:46.000 134 12670.83 127.70 55025.07 88888.00 2011-05-14 04:07:46.125 134 12670.80 127.62 55025.05 88888.00 2011-05-14 04:07:46.250 134 12670.70 127.60 55025.07 88888.00 2011-05-14 04:07:46.375 134 12670.70 127.62 55025.07 88888.00 2011-05-14 04:07:46.500 134 12670.73 127.58 55025.05 88888.00 2011-05-14 04:07:46.625 134 12670.75 127.60 55025.07 88888.00 2011-05-14 04:07:46.750 134 12670.75 127.62 55025.07 88888.00 2011-05-14 04:07:46.875 134 12670.73 127.62 55025.07 88888.00 2011-05-14 04:07:47.000 134 12670.73 127.58 55025.07 88888.00 2011-05-14 04:07:47.125 134 12670.80 127.62 55025.07 88888.00 2011-05-14 04:07:47.250 134 12670.80 127.62 55025.05 88888.00 2011-05-14 04:07:47.375 134 12670.80 127.62 55025.05 88888.00 2011-05-14 04:07:47.500 134 12670.77 127.60 55025.05 88888.00 2011-05-14 04:07:47.625 134 12670.77 127.60 55025.07 88888.00 2011-05-14 04:07:47.750 134 12670.80 127.60 55025.07 88888.00 2011-05-14 04:07:47.875 134 12670.83 127.60 55025.07 88888.00 2011-05-14 04:07:48.000 134 12670.73 127.58 55025.03 88888.00 2011-05-14 04:07:48.125 134 12670.73 127.53 55025.05 88888.00 2011-05-14 04:07:48.250 134 12670.70 127.55 55025.10 88888.00 2011-05-14 04:07:48.375 134 12670.70 127.58 55025.10 88888.00 2011-05-14 04:07:48.500 134 12670.70 127.58 55025.10 88888.00 2011-05-14 04:07:48.625 134 12670.73 127.55 55025.07 88888.00 2011-05-14 04:07:48.750 134 12670.73 127.55 55025.07 88888.00 2011-05-14 04:07:48.875 134 12670.75 127.55 55025.10 88888.00 2011-05-14 04:07:49.000 134 12670.70 127.55 55025.07 88888.00 2011-05-14 04:07:49.125 134 12670.73 127.55 55025.10 88888.00 2011-05-14 04:07:49.250 134 12670.77 127.55 55025.10 88888.00 2011-05-14 04:07:49.375 134 12670.75 127.55 55025.07 88888.00 2011-05-14 04:07:49.500 134 12670.70 127.55 55025.10 88888.00 2011-05-14 04:07:49.625 134 12670.70 127.50 55025.07 88888.00 2011-05-14 04:07:49.750 134 12670.73 127.50 55025.07 88888.00 2011-05-14 04:07:49.875 134 12670.83 127.55 55025.07 88888.00 2011-05-14 04:07:50.000 134 12670.80 127.55 55025.10 88888.00 2011-05-14 04:07:50.125 134 12670.80 127.58 55025.10 88888.00 2011-05-14 04:07:50.250 134 12670.73 127.53 55025.07 88888.00 2011-05-14 04:07:50.375 134 12670.67 127.53 55025.07 88888.00 2011-05-14 04:07:50.500 134 12670.60 127.53 55025.07 88888.00 2011-05-14 04:07:50.625 134 12670.60 127.47 55025.07 88888.00 2011-05-14 04:07:50.750 134 12670.70 127.50 55025.10 88888.00 2011-05-14 04:07:50.875 134 12670.73 127.50 55025.10 88888.00 2011-05-14 04:07:51.000 134 12670.75 127.53 55025.07 88888.00 2011-05-14 04:07:51.125 134 12670.75 127.53 55025.07 88888.00 2011-05-14 04:07:51.250 134 12670.67 127.50 55025.07 88888.00 2011-05-14 04:07:51.375 134 12670.67 127.50 55025.10 88888.00 2011-05-14 04:07:51.500 134 12670.67 127.50 55025.10 88888.00 2011-05-14 04:07:51.625 134 12670.73 127.55 55025.10 88888.00 2011-05-14 04:07:51.750 134 12670.73 127.53 55025.07 88888.00 2011-05-14 04:07:51.875 134 12670.67 127.53 55025.07 88888.00 2011-05-14 04:07:52.000 134 12670.65 127.53 55025.10 88888.00 2011-05-14 04:07:52.125 134 12670.58 127.53 55025.10 88888.00 2011-05-14 04:07:52.250 134 12670.55 127.50 55025.12 88888.00 2011-05-14 04:07:52.375 134 12670.60 127.55 55025.12 88888.00 2011-05-14 04:07:52.500 134 12670.65 127.58 55025.12 88888.00 2011-05-14 04:07:52.625 134 12670.62 127.60 55025.12 88888.00 2011-05-14 04:07:52.750 134 12670.65 127.55 55025.12 88888.00 2011-05-14 04:07:52.875 134 12670.70 127.53 55025.10 88888.00 2011-05-14 04:07:53.000 134 12670.73 127.50 55025.12 88888.00 2011-05-14 04:07:53.125 134 12670.73 127.53 55025.15 88888.00 2011-05-14 04:07:53.250 134 12670.70 127.47 55025.15 88888.00 2011-05-14 04:07:53.375 134 12670.70 127.47 55025.10 88888.00 2011-05-14 04:07:53.500 134 12670.62 127.40 55025.10 88888.00 2011-05-14 04:07:53.625 134 12670.60 127.40 55025.12 88888.00 2011-05-14 04:07:53.750 134 12670.55 127.42 55025.15 88888.00 2011-05-14 04:07:53.875 134 12670.55 127.45 55025.12 88888.00 2011-05-14 04:07:54.000 134 12670.60 127.45 55025.12 88888.00 2011-05-14 04:07:54.125 134 12670.60 127.45 55025.15 88888.00 2011-05-14 04:07:54.250 134 12670.60 127.42 55025.15 88888.00 2011-05-14 04:07:54.375 134 12670.65 127.38 55025.10 88888.00 2011-05-14 04:07:54.500 134 12670.65 127.38 55025.10 88888.00 2011-05-14 04:07:54.625 134 12670.60 127.38 55025.12 88888.00 2011-05-14 04:07:54.750 134 12670.62 127.40 55025.12 88888.00 2011-05-14 04:07:54.875 134 12670.70 127.40 55025.12 88888.00 2011-05-14 04:07:55.000 134 12670.67 127.42 55025.12 88888.00 2011-05-14 04:07:55.125 134 12670.67 127.42 55025.18 88888.00 2011-05-14 04:07:55.250 134 12670.65 127.40 55025.15 88888.00 2011-05-14 04:07:55.375 134 12670.70 127.40 55025.15 88888.00 2011-05-14 04:07:55.500 134 12670.70 127.38 55025.12 88888.00 2011-05-14 04:07:55.625 134 12670.70 127.40 55025.12 88888.00 2011-05-14 04:07:55.750 134 12670.70 127.42 55025.12 88888.00 2011-05-14 04:07:55.875 134 12670.62 127.40 55025.15 88888.00 2011-05-14 04:07:56.000 134 12670.65 127.40 55025.12 88888.00 2011-05-14 04:07:56.125 134 12670.65 127.40 55025.10 88888.00 2011-05-14 04:07:56.250 134 12670.62 127.38 55025.12 88888.00 2011-05-14 04:07:56.375 134 12670.62 127.40 55025.15 88888.00 2011-05-14 04:07:56.500 134 12670.67 127.42 55025.15 88888.00 2011-05-14 04:07:56.625 134 12670.75 127.42 55025.15 88888.00 2011-05-14 04:07:56.750 134 12670.70 127.38 55025.12 88888.00 2011-05-14 04:07:56.875 134 12670.65 127.38 55025.12 88888.00 2011-05-14 04:07:57.000 134 12670.67 127.40 55025.15 88888.00 2011-05-14 04:07:57.125 134 12670.60 127.40 55025.15 88888.00 2011-05-14 04:07:57.250 134 12670.58 127.35 55025.15 88888.00 2011-05-14 04:07:57.375 134 12670.58 127.35 55025.12 88888.00 2011-05-14 04:07:57.500 134 12670.58 127.35 55025.15 88888.00 2011-05-14 04:07:57.625 134 12670.58 127.33 55025.12 88888.00 2011-05-14 04:07:57.750 134 12670.55 127.30 55025.18 88888.00 2011-05-14 04:07:57.875 134 12670.60 127.33 55025.18 88888.00 2011-05-14 04:07:58.000 134 12670.70 127.33 55025.15 88888.00 2011-05-14 04:07:58.125 134 12670.70 127.30 55025.18 88888.00 2011-05-14 04:07:58.250 134 12670.62 127.28 55025.15 88888.00 2011-05-14 04:07:58.375 134 12670.62 127.33 55025.15 88888.00 2011-05-14 04:07:58.500 134 12670.67 127.30 55025.15 88888.00 2011-05-14 04:07:58.625 134 12670.70 127.30 55025.15 88888.00 2011-05-14 04:07:58.750 134 12670.65 127.30 55025.18 88888.00 2011-05-14 04:07:58.875 134 12670.65 127.33 55025.20 88888.00 2011-05-14 04:07:59.000 134 12670.65 127.33 55025.18 88888.00 2011-05-14 04:07:59.125 134 12670.62 127.38 55025.20 88888.00 2011-05-14 04:07:59.250 134 12670.60 127.33 55025.18 88888.00 2011-05-14 04:07:59.375 134 12670.62 127.33 55025.18 88888.00 2011-05-14 04:07:59.500 134 12670.60 127.30 55025.20 88888.00 2011-05-14 04:07:59.625 134 12670.58 127.28 55025.20 88888.00 2011-05-14 04:07:59.750 134 12670.60 127.28 55025.18 88888.00 2011-05-14 04:07:59.875 134 12670.58 127.30 55025.15 88888.00 2011-05-14 04:08:00.000 134 12670.58 127.28 55025.15 88888.00 2011-05-14 04:08:00.125 134 12670.60 127.28 55025.15 88888.00 2011-05-14 04:08:00.250 134 12670.65 127.25 55025.18 88888.00 2011-05-14 04:08:00.375 134 12670.67 127.30 55025.18 88888.00 2011-05-14 04:08:00.500 134 12670.62 127.30 55025.20 88888.00 2011-05-14 04:08:00.625 134 12670.60 127.33 55025.22 88888.00 2011-05-14 04:08:00.750 134 12670.62 127.28 55025.20 88888.00 2011-05-14 04:08:00.875 134 12670.58 127.25 55025.18 88888.00 2011-05-14 04:08:01.000 134 12670.55 127.28 55025.20 88888.00 2011-05-14 04:08:01.125 134 12670.60 127.30 55025.20 88888.00 2011-05-14 04:08:01.250 134 12670.60 127.28 55025.20 88888.00 2011-05-14 04:08:01.375 134 12670.58 127.30 55025.18 88888.00 2011-05-14 04:08:01.500 134 12670.55 127.28 55025.15 88888.00 2011-05-14 04:08:01.625 134 12670.55 127.28 55025.20 88888.00 2011-05-14 04:08:01.750 134 12670.58 127.30 55025.20 88888.00 2011-05-14 04:08:01.875 134 12670.55 127.25 55025.20 88888.00 2011-05-14 04:08:02.000 134 12670.58 127.25 55025.22 88888.00 2011-05-14 04:08:02.125 134 12670.60 127.25 55025.22 88888.00 2011-05-14 04:08:02.250 134 12670.52 127.30 55025.18 88888.00 2011-05-14 04:08:02.375 134 12670.52 127.28 55025.18 88888.00 2011-05-14 04:08:02.500 134 12670.52 127.25 55025.18 88888.00 2011-05-14 04:08:02.625 134 12670.55 127.28 55025.20 88888.00 2011-05-14 04:08:02.750 134 12670.55 127.25 55025.20 88888.00 2011-05-14 04:08:02.875 134 12670.50 127.25 55025.22 88888.00 2011-05-14 04:08:03.000 134 12670.48 127.25 55025.20 88888.00 2011-05-14 04:08:03.125 134 12670.50 127.25 55025.22 88888.00 2011-05-14 04:08:03.250 134 12670.50 127.28 55025.22 88888.00 2011-05-14 04:08:03.375 134 12670.48 127.28 55025.25 88888.00 2011-05-14 04:08:03.500 134 12670.40 127.22 55025.22 88888.00 2011-05-14 04:08:03.625 134 12670.48 127.22 55025.22 88888.00 2011-05-14 04:08:03.750 134 12670.55 127.28 55025.20 88888.00 2011-05-14 04:08:03.875 134 12670.58 127.30 55025.20 88888.00 2011-05-14 04:08:04.000 134 12670.55 127.25 55025.18 88888.00 2011-05-14 04:08:04.125 134 12670.52 127.22 55025.18 88888.00 2011-05-14 04:08:04.250 134 12670.55 127.22 55025.20 88888.00 2011-05-14 04:08:04.375 134 12670.55 127.25 55025.20 88888.00 2011-05-14 04:08:04.500 134 12670.50 127.28 55025.22 88888.00 2011-05-14 04:08:04.625 134 12670.48 127.25 55025.22 88888.00 2011-05-14 04:08:04.750 134 12670.50 127.22 55025.20 88888.00 2011-05-14 04:08:04.875 134 12670.50 127.25 55025.20 88888.00 2011-05-14 04:08:05.000 134 12670.52 127.25 55025.18 88888.00 2011-05-14 04:08:05.125 134 12670.48 127.22 55025.18 88888.00 2011-05-14 04:08:05.250 134 12670.42 127.22 55025.20 88888.00 2011-05-14 04:08:05.375 134 12670.42 127.22 55025.22 88888.00 2011-05-14 04:08:05.500 134 12670.45 127.28 55025.25 88888.00 2011-05-14 04:08:05.625 134 12670.50 127.25 55025.22 88888.00 2011-05-14 04:08:05.750 134 12670.55 127.22 55025.20 88888.00 2011-05-14 04:08:05.875 134 12670.50 127.20 55025.20 88888.00 2011-05-14 04:08:06.000 134 12670.48 127.22 55025.18 88888.00 2011-05-14 04:08:06.125 134 12670.48 127.25 55025.20 88888.00 2011-05-14 04:08:06.250 134 12670.45 127.22 55025.20 88888.00 2011-05-14 04:08:06.375 134 12670.50 127.22 55025.22 88888.00 2011-05-14 04:08:06.500 134 12670.42 127.22 55025.20 88888.00 2011-05-14 04:08:06.625 134 12670.42 127.22 55025.22 88888.00 2011-05-14 04:08:06.750 134 12670.48 127.22 55025.20 88888.00 2011-05-14 04:08:06.875 134 12670.52 127.20 55025.20 88888.00 2011-05-14 04:08:07.000 134 12670.55 127.20 55025.20 88888.00 2011-05-14 04:08:07.125 134 12670.48 127.20 55025.20 88888.00 2011-05-14 04:08:07.250 134 12670.45 127.20 55025.20 88888.00 2011-05-14 04:08:07.375 134 12670.45 127.22 55025.20 88888.00 2011-05-14 04:08:07.500 134 12670.42 127.20 55025.20 88888.00 2011-05-14 04:08:07.625 134 12670.45 127.20 55025.20 88888.00 2011-05-14 04:08:07.750 134 12670.45 127.20 55025.22 88888.00 2011-05-14 04:08:07.875 134 12670.40 127.20 55025.22 88888.00 2011-05-14 04:08:08.000 134 12670.35 127.17 55025.20 88888.00 2011-05-14 04:08:08.125 134 12670.38 127.15 55025.20 88888.00 2011-05-14 04:08:08.250 134 12670.38 127.15 55025.20 88888.00 2011-05-14 04:08:08.375 134 12670.45 127.20 55025.18 88888.00 2011-05-14 04:08:08.500 134 12670.45 127.22 55025.20 88888.00 2011-05-14 04:08:08.625 134 12670.40 127.22 55025.22 88888.00 2011-05-14 04:08:08.750 134 12670.38 127.20 55025.20 88888.00 2011-05-14 04:08:08.875 134 12670.40 127.22 55025.18 88888.00 2011-05-14 04:08:09.000 134 12670.40 127.22 55025.20 88888.00 2011-05-14 04:08:09.125 134 12670.40 127.20 55025.20 88888.00 2011-05-14 04:08:09.250 134 12670.40 127.17 55025.20 88888.00 2011-05-14 04:08:09.375 134 12670.40 127.17 55025.20 88888.00 2011-05-14 04:08:09.500 134 12670.38 127.20 55025.20 88888.00 2011-05-14 04:08:09.625 134 12670.45 127.20 55025.22 88888.00 2011-05-14 04:08:09.750 134 12670.45 127.22 55025.25 88888.00 2011-05-14 04:08:09.875 134 12670.48 127.20 55025.22 88888.00 2011-05-14 04:08:10.000 134 12670.48 127.20 55025.22 88888.00 2011-05-14 04:08:10.125 134 12670.42 127.20 55025.25 88888.00 2011-05-14 04:08:10.250 134 12670.33 127.15 55025.22 88888.00 2011-05-14 04:08:10.375 134 12670.30 127.12 55025.20 88888.00 2011-05-14 04:08:10.500 134 12670.40 127.15 55025.18 88888.00 2011-05-14 04:08:10.625 134 12670.42 127.17 55025.25 88888.00 2011-05-14 04:08:10.750 134 12670.42 127.20 55025.22 88888.00 2011-05-14 04:08:10.875 134 12670.42 127.17 55025.20 88888.00 2011-05-14 04:08:11.000 134 12670.42 127.20 55025.20 88888.00 2011-05-14 04:08:11.125 134 12670.42 127.20 55025.22 88888.00 2011-05-14 04:08:11.250 134 12670.45 127.20 55025.22 88888.00 2011-05-14 04:08:11.375 134 12670.42 127.17 55025.20 88888.00 2011-05-14 04:08:11.500 134 12670.40 127.17 55025.22 88888.00 2011-05-14 04:08:11.625 134 12670.42 127.17 55025.22 88888.00 2011-05-14 04:08:11.750 134 12670.40 127.17 55025.22 88888.00 2011-05-14 04:08:11.875 134 12670.35 127.15 55025.22 88888.00 2011-05-14 04:08:12.000 134 12670.38 127.15 55025.20 88888.00 2011-05-14 04:08:12.125 134 12670.40 127.17 55025.20 88888.00 2011-05-14 04:08:12.250 134 12670.38 127.12 55025.20 88888.00 2011-05-14 04:08:12.375 134 12670.40 127.15 55025.22 88888.00 2011-05-14 04:08:12.500 134 12670.42 127.15 55025.20 88888.00 2011-05-14 04:08:12.625 134 12670.42 127.15 55025.18 88888.00 2011-05-14 04:08:12.750 134 12670.40 127.15 55025.18 88888.00 2011-05-14 04:08:12.875 134 12670.38 127.15 55025.20 88888.00 2011-05-14 04:08:13.000 134 12670.40 127.15 55025.20 88888.00 2011-05-14 04:08:13.125 134 12670.38 127.15 55025.20 88888.00 2011-05-14 04:08:13.250 134 12670.33 127.15 55025.20 88888.00 2011-05-14 04:08:13.375 134 12670.38 127.15 55025.22 88888.00 2011-05-14 04:08:13.500 134 12670.38 127.15 55025.20 88888.00 2011-05-14 04:08:13.625 134 12670.38 127.15 55025.22 88888.00 2011-05-14 04:08:13.750 134 12670.35 127.15 55025.22 88888.00 2011-05-14 04:08:13.875 134 12670.35 127.15 55025.22 88888.00 2011-05-14 04:08:14.000 134 12670.38 127.15 55025.25 88888.00 2011-05-14 04:08:14.125 134 12670.33 127.12 55025.25 88888.00 2011-05-14 04:08:14.250 134 12670.27 127.12 55025.25 88888.00 2011-05-14 04:08:14.375 134 12670.38 127.15 55025.25 88888.00 2011-05-14 04:08:14.500 134 12670.38 127.12 55025.25 88888.00 2011-05-14 04:08:14.625 134 12670.38 127.15 55025.25 88888.00 2011-05-14 04:08:14.750 134 12670.30 127.12 55025.25 88888.00 2011-05-14 04:08:14.875 134 12670.27 127.12 55025.22 88888.00 2011-05-14 04:08:15.000 134 12670.33 127.12 55025.22 88888.00 2011-05-14 04:08:15.125 134 12670.33 127.12 55025.25 88888.00 2011-05-14 04:08:15.250 134 12670.27 127.12 55025.25 88888.00 2011-05-14 04:08:15.375 134 12670.23 127.12 55025.25 88888.00 2011-05-14 04:08:15.500 134 12670.27 127.12 55025.22 88888.00 2011-05-14 04:08:15.625 134 12670.33 127.12 55025.22 88888.00 2011-05-14 04:08:15.750 134 12670.30 127.10 55025.25 88888.00 2011-05-14 04:08:15.875 134 12670.33 127.05 55025.25 88888.00 2011-05-14 04:08:16.000 134 12670.30 127.10 55025.25 88888.00 2011-05-14 04:08:16.125 134 12670.25 127.10 55025.25 88888.00 2011-05-14 04:08:16.250 134 12670.23 127.10 55025.25 88888.00 2011-05-14 04:08:16.375 134 12670.27 127.15 55025.28 88888.00 2011-05-14 04:08:16.500 134 12670.27 127.15 55025.28 88888.00 2011-05-14 04:08:16.625 134 12670.25 127.15 55025.28 88888.00 2011-05-14 04:08:16.750 134 12670.17 127.12 55025.28 88888.00 2011-05-14 04:08:16.875 134 12670.15 127.12 55025.30 88888.00 2011-05-14 04:08:17.000 134 12670.15 127.12 55025.28 88888.00 2011-05-14 04:08:17.125 134 12670.12 127.10 55025.30 88888.00 2011-05-14 04:08:17.250 134 12670.15 127.10 55025.30 88888.00 2011-05-14 04:08:17.375 134 12670.17 127.10 55025.30 88888.00 2011-05-14 04:08:17.500 134 12670.20 127.10 55025.30 88888.00 2011-05-14 04:08:17.625 134 12670.23 127.08 55025.30 88888.00 2011-05-14 04:08:17.750 134 12670.20 127.12 55025.30 88888.00 2011-05-14 04:08:17.875 134 12670.25 127.15 55025.28 88888.00 2011-05-14 04:08:18.000 134 12670.23 127.17 55025.28 88888.00 2011-05-14 04:08:18.125 134 12670.23 127.17 55025.32 88888.00 2011-05-14 04:08:18.250 134 12670.20 127.15 55025.30 88888.00 2011-05-14 04:08:18.375 134 12670.17 127.15 55025.28 88888.00 2011-05-14 04:08:18.500 134 12670.15 127.12 55025.25 88888.00 2011-05-14 04:08:18.625 134 12670.23 127.12 55025.25 88888.00 2011-05-14 04:08:18.750 134 12670.17 127.12 55025.28 88888.00 2011-05-14 04:08:18.875 134 12670.17 127.10 55025.28 88888.00 2011-05-14 04:08:19.000 134 12670.23 127.10 55025.25 88888.00 2011-05-14 04:08:19.125 134 12670.25 127.08 55025.25 88888.00 2011-05-14 04:08:19.250 134 12670.23 127.08 55025.25 88888.00 2011-05-14 04:08:19.375 134 12670.23 127.10 55025.28 88888.00 2011-05-14 04:08:19.500 134 12670.20 127.10 55025.30 88888.00 2011-05-14 04:08:19.625 134 12670.20 127.10 55025.30 88888.00 2011-05-14 04:08:19.750 134 12670.20 127.08 55025.30 88888.00 2011-05-14 04:08:19.875 134 12670.20 127.08 55025.28 88888.00 2011-05-14 04:08:20.000 134 12670.17 127.08 55025.25 88888.00 2011-05-14 04:08:20.125 134 12670.17 127.10 55025.25 88888.00 2011-05-14 04:08:20.250 134 12670.17 127.10 55025.25 88888.00 2011-05-14 04:08:20.375 134 12670.23 127.10 55025.28 88888.00 2011-05-14 04:08:20.500 134 12670.17 127.10 55025.28 88888.00 2011-05-14 04:08:20.625 134 12670.20 127.08 55025.22 88888.00 2011-05-14 04:08:20.750 134 12670.23 127.08 55025.28 88888.00 2011-05-14 04:08:20.875 134 12670.23 127.10 55025.28 88888.00 2011-05-14 04:08:21.000 134 12670.20 127.10 55025.28 88888.00 2011-05-14 04:08:21.125 134 12670.20 127.10 55025.30 88888.00 2011-05-14 04:08:21.250 134 12670.17 127.05 55025.28 88888.00 2011-05-14 04:08:21.375 134 12670.20 127.08 55025.28 88888.00 2011-05-14 04:08:21.500 134 12670.20 127.08 55025.28 88888.00 2011-05-14 04:08:21.625 134 12670.23 127.10 55025.28 88888.00 2011-05-14 04:08:21.750 134 12670.20 127.10 55025.28 88888.00 2011-05-14 04:08:21.875 134 12670.20 127.05 55025.28 88888.00 2011-05-14 04:08:22.000 134 12670.20 127.05 55025.25 88888.00 2011-05-14 04:08:22.125 134 12670.20 127.08 55025.28 88888.00 2011-05-14 04:08:22.250 134 12670.17 127.10 55025.30 88888.00 2011-05-14 04:08:22.375 134 12670.17 127.08 55025.28 88888.00 2011-05-14 04:08:22.500 134 12670.20 127.08 55025.28 88888.00 2011-05-14 04:08:22.625 134 12670.20 127.05 55025.25 88888.00 2011-05-14 04:08:22.750 134 12670.15 127.03 55025.25 88888.00 2011-05-14 04:08:22.875 134 12670.17 127.05 55025.25 88888.00 2011-05-14 04:08:23.000 134 12670.17 127.05 55025.22 88888.00 2011-05-14 04:08:23.125 134 12670.15 127.05 55025.25 88888.00 2011-05-14 04:08:23.250 134 12670.12 127.05 55025.25 88888.00 2011-05-14 04:08:23.375 134 12670.17 127.08 55025.25 88888.00 2011-05-14 04:08:23.500 134 12670.23 127.03 55025.28 88888.00 2011-05-14 04:08:23.625 134 12670.20 127.05 55025.30 88888.00 2011-05-14 04:08:23.750 134 12670.17 127.08 55025.28 88888.00 2011-05-14 04:08:23.875 134 12670.15 127.05 55025.30 88888.00 2011-05-14 04:08:24.000 134 12670.20 127.05 55025.30 88888.00 2011-05-14 04:08:24.125 134 12670.23 127.08 55025.32 88888.00 2011-05-14 04:08:24.250 134 12670.15 127.05 55025.30 88888.00 2011-05-14 04:08:24.375 134 12670.12 127.08 55025.30 88888.00 2011-05-14 04:08:24.500 134 12670.17 127.08 55025.28 88888.00 2011-05-14 04:08:24.625 134 12670.23 127.08 55025.30 88888.00 2011-05-14 04:08:24.750 134 12670.20 127.12 55025.28 88888.00 2011-05-14 04:08:24.875 134 12670.15 127.12 55025.30 88888.00 2011-05-14 04:08:25.000 134 12670.12 127.12 55025.30 88888.00 2011-05-14 04:08:25.125 134 12670.10 127.08 55025.30 88888.00 2011-05-14 04:08:25.250 134 12670.10 127.05 55025.30 88888.00 2011-05-14 04:08:25.375 134 12670.10 127.08 55025.30 88888.00 2011-05-14 04:08:25.500 134 12670.02 127.05 55025.30 88888.00 2011-05-14 04:08:25.625 134 12670.02 127.08 55025.30 88888.00 2011-05-14 04:08:25.750 134 12670.08 127.08 55025.30 88888.00 2011-05-14 04:08:25.875 134 12670.10 127.08 55025.28 88888.00 2011-05-14 04:08:26.000 134 12670.17 127.05 55025.30 88888.00 2011-05-14 04:08:26.125 134 12670.15 127.08 55025.32 88888.00 2011-05-14 04:08:26.250 134 12670.10 127.05 55025.32 88888.00 2011-05-14 04:08:26.375 134 12670.12 127.05 55025.30 88888.00 2011-05-14 04:08:26.500 134 12670.10 127.08 55025.30 88888.00 2011-05-14 04:08:26.625 134 12670.10 127.08 55025.28 88888.00 2011-05-14 04:08:26.750 134 12670.08 127.05 55025.28 88888.00 2011-05-14 04:08:26.875 134 12670.08 127.08 55025.30 88888.00 2011-05-14 04:08:27.000 134 12670.02 127.05 55025.28 88888.00 2011-05-14 04:08:27.125 134 12670.02 127.05 55025.30 88888.00 2011-05-14 04:08:27.250 134 12670.02 127.08 55025.30 88888.00 2011-05-14 04:08:27.375 134 12670.02 127.10 55025.30 88888.00 2011-05-14 04:08:27.500 134 12670.00 127.08 55025.32 88888.00 2011-05-14 04:08:27.625 134 12670.02 127.10 55025.30 88888.00 2011-05-14 04:08:27.750 134 12670.08 127.08 55025.28 88888.00 2011-05-14 04:08:27.875 134 12670.05 127.05 55025.30 88888.00 2011-05-14 04:08:28.000 134 12670.05 127.03 55025.30 88888.00 2011-05-14 04:08:28.125 134 12670.08 127.03 55025.30 88888.00 2011-05-14 04:08:28.250 134 12670.02 127.00 55025.30 88888.00 2011-05-14 04:08:28.375 134 12669.98 127.03 55025.28 88888.00 2011-05-14 04:08:28.500 134 12669.95 127.08 55025.28 88888.00 2011-05-14 04:08:28.625 134 12669.98 127.05 55025.30 88888.00 2011-05-14 04:08:28.750 134 12669.98 127.00 55025.28 88888.00 2011-05-14 04:08:28.875 134 12669.90 127.03 55025.30 88888.00 2011-05-14 04:08:29.000 134 12669.90 127.03 55025.30 88888.00 2011-05-14 04:08:29.125 134 12669.98 127.03 55025.30 88888.00 2011-05-14 04:08:29.250 134 12670.00 127.00 55025.30 88888.00 2011-05-14 04:08:29.375 134 12670.02 127.00 55025.28 88888.00 2011-05-14 04:08:29.500 134 12670.00 127.00 55025.28 88888.00 2011-05-14 04:08:29.625 134 12669.95 127.00 55025.30 88888.00 2011-05-14 04:08:29.750 134 12669.90 127.00 55025.30 88888.00 2011-05-14 04:08:29.875 134 12669.88 127.00 55025.30 88888.00 2011-05-14 04:08:30.000 134 12669.88 127.00 55025.32 88888.00 2011-05-14 04:08:30.125 134 12669.95 127.03 55025.32 88888.00 2011-05-14 04:08:30.250 134 12669.90 127.00 55025.32 88888.00 2011-05-14 04:08:30.375 134 12669.92 127.03 55025.32 88888.00 2011-05-14 04:08:30.500 134 12670.00 127.03 55025.30 88888.00 2011-05-14 04:08:30.625 134 12669.98 127.03 55025.28 88888.00 2011-05-14 04:08:30.750 134 12669.95 127.05 55025.28 88888.00 2011-05-14 04:08:30.875 134 12669.98 127.00 55025.28 88888.00 2011-05-14 04:08:31.000 134 12669.98 126.97 55025.25 88888.00 2011-05-14 04:08:31.125 134 12670.02 126.97 55025.25 88888.00 2011-05-14 04:08:31.250 134 12670.00 127.03 55025.28 88888.00 2011-05-14 04:08:31.375 134 12670.02 127.08 55025.28 88888.00 2011-05-14 04:08:31.500 134 12669.98 127.05 55025.30 88888.00 2011-05-14 04:08:31.625 134 12669.88 127.03 55025.28 88888.00 2011-05-14 04:08:31.750 134 12669.88 127.05 55025.30 88888.00 2011-05-14 04:08:31.875 134 12669.95 127.05 55025.30 88888.00 2011-05-14 04:08:32.000 134 12669.92 127.00 55025.25 88888.00 2011-05-14 04:08:32.125 134 12669.88 127.00 55025.28 88888.00 2011-05-14 04:08:32.250 134 12669.83 126.97 55025.30 88888.00 2011-05-14 04:08:32.375 134 12669.85 127.05 55025.30 88888.00 2011-05-14 04:08:32.500 134 12669.85 127.08 55025.28 88888.00 2011-05-14 04:08:32.625 134 12669.85 127.05 55025.30 88888.00 2011-05-14 04:08:32.750 134 12669.85 127.05 55025.30 88888.00 2011-05-14 04:08:32.875 134 12669.90 127.05 55025.32 88888.00 2011-05-14 04:08:33.000 134 12669.90 127.03 55025.28 88888.00 2011-05-14 04:08:33.125 134 12669.85 127.00 55025.30 88888.00 2011-05-14 04:08:33.250 134 12669.83 127.00 55025.30 88888.00 2011-05-14 04:08:33.375 134 12669.85 127.05 55025.30 88888.00 2011-05-14 04:08:33.500 134 12669.85 127.05 55025.30 88888.00 2011-05-14 04:08:33.625 134 12669.88 127.05 55025.30 88888.00 2011-05-14 04:08:33.750 134 12669.92 127.00 55025.30 88888.00 2011-05-14 04:08:33.875 134 12669.90 127.00 55025.30 88888.00 2011-05-14 04:08:34.000 134 12669.85 127.00 55025.28 88888.00 2011-05-14 04:08:34.125 134 12669.85 127.00 55025.30 88888.00 2011-05-14 04:08:34.250 134 12669.83 127.00 55025.30 88888.00 2011-05-14 04:08:34.375 134 12669.85 127.00 55025.28 88888.00 2011-05-14 04:08:34.500 134 12669.83 127.00 55025.28 88888.00 2011-05-14 04:08:34.625 134 12669.83 127.00 55025.28 88888.00 2011-05-14 04:08:34.750 134 12669.80 127.00 55025.30 88888.00 2011-05-14 04:08:34.875 134 12669.83 127.03 55025.32 88888.00 2011-05-14 04:08:35.000 134 12669.80 127.00 55025.30 88888.00 2011-05-14 04:08:35.125 134 12669.80 127.00 55025.32 88888.00 2011-05-14 04:08:35.250 134 12669.75 127.03 55025.35 88888.00 2011-05-14 04:08:35.375 134 12669.73 127.03 55025.32 88888.00 2011-05-14 04:08:35.500 134 12669.75 127.00 55025.30 88888.00 2011-05-14 04:08:35.625 134 12669.80 127.03 55025.30 88888.00 2011-05-14 04:08:35.750 134 12669.80 127.03 55025.30 88888.00 2011-05-14 04:08:35.875 134 12669.77 127.03 55025.32 88888.00 2011-05-14 04:08:36.000 134 12669.77 127.05 55025.35 88888.00 2011-05-14 04:08:36.125 134 12669.83 127.05 55025.32 88888.00 2011-05-14 04:08:36.250 134 12669.80 127.03 55025.32 88888.00 2011-05-14 04:08:36.375 134 12669.85 127.03 55025.30 88888.00 2011-05-14 04:08:36.500 134 12669.83 127.03 55025.30 88888.00 2011-05-14 04:08:36.625 134 12669.90 127.05 55025.30 88888.00 2011-05-14 04:08:36.750 134 12669.85 127.03 55025.30 88888.00 2011-05-14 04:08:36.875 134 12669.83 127.03 55025.30 88888.00 2011-05-14 04:08:37.000 134 12669.85 127.03 55025.32 88888.00 2011-05-14 04:08:37.125 134 12669.83 127.05 55025.32 88888.00 2011-05-14 04:08:37.250 134 12669.75 127.00 55025.30 88888.00 2011-05-14 04:08:37.375 134 12669.75 127.03 55025.30 88888.00 2011-05-14 04:08:37.500 134 12669.80 127.03 55025.28 88888.00 2011-05-14 04:08:37.625 134 12669.80 127.00 55025.30 88888.00 2011-05-14 04:08:37.750 134 12669.77 127.00 55025.30 88888.00 2011-05-14 04:08:37.875 134 12669.77 127.03 55025.35 88888.00 2011-05-14 04:08:38.000 134 12669.77 127.03 55025.30 88888.00 2011-05-14 04:08:38.125 134 12669.75 127.03 55025.30 88888.00 2011-05-14 04:08:38.250 134 12669.70 127.00 55025.30 88888.00 2011-05-14 04:08:38.375 134 12669.70 127.05 55025.32 88888.00 2011-05-14 04:08:38.500 134 12669.75 127.05 55025.35 88888.00 2011-05-14 04:08:38.625 134 12669.75 127.00 55025.35 88888.00 2011-05-14 04:08:38.750 134 12669.70 127.00 55025.35 88888.00 2011-05-14 04:08:38.875 134 12669.67 127.00 55025.35 88888.00 2011-05-14 04:08:39.000 134 12669.70 127.00 55025.32 88888.00 2011-05-14 04:08:39.125 134 12669.73 127.00 55025.32 88888.00 2011-05-14 04:08:39.250 134 12669.70 126.97 55025.35 88888.00 2011-05-14 04:08:39.375 134 12669.67 127.00 55025.35 88888.00 2011-05-14 04:08:39.500 134 12669.70 126.97 55025.32 88888.00 2011-05-14 04:08:39.625 134 12669.73 126.95 55025.32 88888.00 2011-05-14 04:08:39.750 134 12669.77 127.03 55025.32 88888.00 2011-05-14 04:08:39.875 134 12669.80 127.05 55025.35 88888.00 2011-05-14 04:08:40.000 134 12669.83 127.05 55025.35 88888.00 2011-05-14 04:08:40.125 134 12669.77 127.00 55025.35 88888.00 2011-05-14 04:08:40.250 134 12669.73 126.97 55025.35 88888.00 2011-05-14 04:08:40.375 134 12669.77 126.97 55025.35 88888.00 2011-05-14 04:08:40.500 134 12669.77 127.03 55025.35 88888.00 2011-05-14 04:08:40.625 134 12669.77 127.03 55025.32 88888.00 2011-05-14 04:08:40.750 134 12669.80 127.00 55025.32 88888.00 2011-05-14 04:08:40.875 134 12669.80 127.00 55025.35 88888.00 2011-05-14 04:08:41.000 134 12669.73 127.00 55025.35 88888.00 2011-05-14 04:08:41.125 134 12669.70 127.00 55025.35 88888.00 2011-05-14 04:08:41.250 134 12669.65 127.00 55025.35 88888.00 2011-05-14 04:08:41.375 134 12669.70 127.05 55025.35 88888.00 2011-05-14 04:08:41.500 134 12669.67 127.05 55025.38 88888.00 2011-05-14 04:08:41.625 134 12669.70 127.05 55025.35 88888.00 2011-05-14 04:08:41.750 134 12669.70 127.00 55025.35 88888.00 2011-05-14 04:08:41.875 134 12669.70 127.00 55025.32 88888.00 2011-05-14 04:08:42.000 134 12669.75 127.05 55025.32 88888.00 2011-05-14 04:08:42.125 134 12669.77 127.03 55025.35 88888.00 2011-05-14 04:08:42.250 134 12669.67 127.00 55025.35 88888.00 2011-05-14 04:08:42.375 134 12669.67 127.03 55025.38 88888.00 2011-05-14 04:08:42.500 134 12669.65 127.03 55025.35 88888.00 2011-05-14 04:08:42.625 134 12669.62 127.00 55025.35 88888.00 2011-05-14 04:08:42.750 134 12669.65 127.03 55025.35 88888.00 2011-05-14 04:08:42.875 134 12669.70 127.03 55025.35 88888.00 2011-05-14 04:08:43.000 134 12669.67 127.00 55025.38 88888.00 2011-05-14 04:08:43.125 134 12669.65 126.97 55025.38 88888.00 2011-05-14 04:08:43.250 134 12669.65 126.97 55025.40 88888.00 2011-05-14 04:08:43.375 134 12669.62 127.00 55025.40 88888.00 2011-05-14 04:08:43.500 134 12669.58 127.00 55025.40 88888.00 2011-05-14 04:08:43.625 134 12669.60 127.00 55025.40 88888.00 2011-05-14 04:08:43.750 134 12669.60 127.00 55025.40 88888.00 2011-05-14 04:08:43.875 134 12669.58 127.03 55025.40 88888.00 2011-05-14 04:08:44.000 134 12669.55 127.00 55025.35 88888.00 2011-05-14 04:08:44.125 134 12669.60 126.97 55025.35 88888.00 2011-05-14 04:08:44.250 134 12669.60 126.95 55025.35 88888.00 2011-05-14 04:08:44.375 134 12669.55 126.97 55025.35 88888.00 2011-05-14 04:08:44.500 134 12669.55 127.00 55025.35 88888.00 2011-05-14 04:08:44.625 134 12669.58 127.00 55025.35 88888.00 2011-05-14 04:08:44.750 134 12669.58 126.97 55025.35 88888.00 2011-05-14 04:08:44.875 134 12669.65 127.00 55025.38 88888.00 2011-05-14 04:08:45.000 134 12669.65 127.03 55025.35 88888.00 2011-05-14 04:08:45.125 134 12669.60 127.00 55025.38 88888.00 2011-05-14 04:08:45.250 134 12669.62 126.97 55025.38 88888.00 2011-05-14 04:08:45.375 134 12669.65 126.97 55025.35 88888.00 2011-05-14 04:08:45.500 134 12669.65 126.97 55025.35 88888.00 2011-05-14 04:08:45.625 134 12669.62 126.95 55025.35 88888.00 2011-05-14 04:08:45.750 134 12669.62 127.00 55025.38 88888.00 2011-05-14 04:08:45.875 134 12669.65 127.05 55025.38 88888.00 2011-05-14 04:08:46.000 134 12669.67 127.00 55025.35 88888.00 2011-05-14 04:08:46.125 134 12669.67 127.00 55025.35 88888.00 2011-05-14 04:08:46.250 134 12669.62 126.97 55025.35 88888.00 2011-05-14 04:08:46.375 134 12669.70 127.00 55025.38 88888.00 2011-05-14 04:08:46.500 134 12669.70 127.03 55025.38 88888.00 2011-05-14 04:08:46.625 134 12669.67 127.00 55025.38 88888.00 2011-05-14 04:08:46.750 134 12669.65 127.03 55025.38 88888.00 2011-05-14 04:08:46.875 134 12669.65 127.00 55025.40 88888.00 2011-05-14 04:08:47.000 134 12669.73 126.97 55025.38 88888.00 2011-05-14 04:08:47.125 134 12669.73 127.00 55025.38 88888.00 2011-05-14 04:08:47.250 134 12669.70 126.97 55025.38 88888.00 2011-05-14 04:08:47.375 134 12669.67 126.97 55025.38 88888.00 2011-05-14 04:08:47.500 134 12669.67 126.97 55025.38 88888.00 2011-05-14 04:08:47.625 134 12669.70 126.97 55025.38 88888.00 2011-05-14 04:08:47.750 134 12669.62 126.97 55025.35 88888.00 2011-05-14 04:08:47.875 134 12669.62 127.00 55025.32 88888.00 2011-05-14 04:08:48.000 134 12669.62 126.97 55025.35 88888.00 2011-05-14 04:08:48.125 134 12669.62 127.00 55025.38 88888.00 2011-05-14 04:08:48.250 134 12669.58 126.97 55025.38 88888.00 2011-05-14 04:08:48.375 134 12669.55 126.97 55025.35 88888.00 2011-05-14 04:08:48.500 134 12669.62 126.97 55025.35 88888.00 2011-05-14 04:08:48.625 134 12669.62 126.97 55025.35 88888.00 2011-05-14 04:08:48.750 134 12669.62 126.97 55025.35 88888.00 2011-05-14 04:08:48.875 134 12669.60 126.97 55025.35 88888.00 2011-05-14 04:08:49.000 134 12669.60 127.00 55025.38 88888.00 2011-05-14 04:08:49.125 134 12669.58 127.00 55025.40 88888.00 2011-05-14 04:08:49.250 134 12669.58 127.00 55025.40 88888.00 2011-05-14 04:08:49.375 134 12669.60 127.00 55025.35 88888.00 2011-05-14 04:08:49.500 134 12669.65 127.00 55025.32 88888.00 2011-05-14 04:08:49.625 134 12669.65 127.00 55025.32 88888.00 2011-05-14 04:08:49.750 134 12669.60 127.00 55025.35 88888.00 2011-05-14 04:08:49.875 134 12669.52 127.03 55025.35 88888.00 2011-05-14 04:08:50.000 134 12669.58 127.03 55025.35 88888.00 2011-05-14 04:08:50.125 134 12669.58 127.00 55025.32 88888.00 2011-05-14 04:08:50.250 134 12669.58 126.97 55025.32 88888.00 2011-05-14 04:08:50.375 134 12669.62 126.97 55025.32 88888.00 2011-05-14 04:08:50.500 134 12669.62 126.97 55025.35 88888.00 2011-05-14 04:08:50.625 134 12669.65 126.97 55025.32 88888.00 2011-05-14 04:08:50.750 134 12669.65 127.00 55025.30 88888.00 2011-05-14 04:08:50.875 134 12669.65 127.03 55025.32 88888.00 2011-05-14 04:08:51.000 134 12669.65 127.03 55025.35 88888.00 2011-05-14 04:08:51.125 134 12669.62 127.03 55025.38 88888.00 2011-05-14 04:08:51.250 134 12669.62 127.03 55025.40 88888.00 2011-05-14 04:08:51.375 134 12669.60 127.03 55025.38 88888.00 2011-05-14 04:08:51.500 134 12669.62 127.03 55025.35 88888.00 2011-05-14 04:08:51.625 134 12669.70 127.03 55025.35 88888.00 2011-05-14 04:08:51.750 134 12669.73 127.05 55025.35 88888.00 2011-05-14 04:08:51.875 134 12669.65 127.00 55025.35 88888.00 2011-05-14 04:08:52.000 134 12669.62 126.97 55025.32 88888.00 2011-05-14 04:08:52.125 134 12669.65 127.00 55025.35 88888.00 2011-05-14 04:08:52.250 134 12669.65 127.03 55025.32 88888.00 2011-05-14 04:08:52.375 134 12669.65 127.00 55025.30 88888.00 2011-05-14 04:08:52.500 134 12669.62 127.00 55025.32 88888.00 2011-05-14 04:08:52.625 134 12669.65 127.00 55025.32 88888.00 2011-05-14 04:08:52.750 134 12669.65 127.00 55025.32 88888.00 2011-05-14 04:08:52.875 134 12669.67 127.03 55025.32 88888.00 2011-05-14 04:08:53.000 134 12669.67 127.03 55025.32 88888.00 2011-05-14 04:08:53.125 134 12669.65 127.03 55025.35 88888.00 2011-05-14 04:08:53.250 134 12669.67 127.00 55025.35 88888.00 2011-05-14 04:08:53.375 134 12669.70 127.00 55025.32 88888.00 2011-05-14 04:08:53.500 134 12669.70 127.00 55025.30 88888.00 2011-05-14 04:08:53.625 134 12669.62 127.00 55025.30 88888.00 2011-05-14 04:08:53.750 134 12669.62 127.00 55025.30 88888.00 2011-05-14 04:08:53.875 134 12669.62 127.00 55025.32 88888.00 2011-05-14 04:08:54.000 134 12669.60 127.00 55025.32 88888.00 2011-05-14 04:08:54.125 134 12669.58 127.03 55025.32 88888.00 2011-05-14 04:08:54.250 134 12669.50 127.00 55025.32 88888.00 2011-05-14 04:08:54.375 134 12669.58 127.03 55025.35 88888.00 2011-05-14 04:08:54.500 134 12669.58 127.05 55025.32 88888.00 2011-05-14 04:08:54.625 134 12669.60 127.05 55025.32 88888.00 2011-05-14 04:08:54.750 134 12669.62 127.05 55025.32 88888.00 2011-05-14 04:08:54.875 134 12669.67 127.03 55025.32 88888.00 2011-05-14 04:08:55.000 134 12669.70 127.03 55025.32 88888.00 2011-05-14 04:08:55.125 134 12669.65 127.03 55025.30 88888.00 2011-05-14 04:08:55.250 134 12669.60 127.03 55025.30 88888.00 2011-05-14 04:08:55.375 134 12669.62 127.05 55025.32 88888.00 2011-05-14 04:08:55.500 134 12669.67 127.10 55025.35 88888.00 2011-05-14 04:08:55.625 134 12669.70 127.08 55025.35 88888.00 2011-05-14 04:08:55.750 134 12669.67 127.08 55025.32 88888.00 2011-05-14 04:08:55.875 134 12669.65 127.08 55025.32 88888.00 2011-05-14 04:08:56.000 134 12669.67 127.08 55025.30 88888.00 2011-05-14 04:08:56.125 134 12669.65 127.03 55025.30 88888.00 2011-05-14 04:08:56.250 134 12669.62 127.05 55025.32 88888.00 2011-05-14 04:08:56.375 134 12669.62 127.10 55025.32 88888.00 2011-05-14 04:08:56.500 134 12669.60 127.08 55025.32 88888.00 2011-05-14 04:08:56.625 134 12669.60 127.08 55025.30 88888.00 2011-05-14 04:08:56.750 134 12669.60 127.05 55025.32 88888.00 2011-05-14 04:08:56.875 134 12669.58 127.08 55025.32 88888.00 2011-05-14 04:08:57.000 134 12669.58 127.05 55025.30 88888.00 2011-05-14 04:08:57.125 134 12669.60 127.05 55025.30 88888.00 2011-05-14 04:08:57.250 134 12669.60 127.05 55025.30 88888.00 2011-05-14 04:08:57.375 134 12669.65 127.08 55025.32 88888.00 2011-05-14 04:08:57.500 134 12669.67 127.05 55025.32 88888.00 2011-05-14 04:08:57.625 134 12669.65 127.05 55025.30 88888.00 2011-05-14 04:08:57.750 134 12669.60 127.08 55025.30 88888.00 2011-05-14 04:08:57.875 134 12669.55 127.05 55025.32 88888.00 2011-05-14 04:08:58.000 134 12669.52 127.03 55025.32 88888.00 2011-05-14 04:08:58.125 134 12669.58 127.05 55025.32 88888.00 2011-05-14 04:08:58.250 134 12669.58 127.08 55025.35 88888.00 2011-05-14 04:08:58.375 134 12669.58 127.10 55025.32 88888.00 2011-05-14 04:08:58.500 134 12669.52 127.10 55025.32 88888.00 2011-05-14 04:08:58.625 134 12669.52 127.10 55025.32 88888.00 2011-05-14 04:08:58.750 134 12669.55 127.08 55025.32 88888.00 2011-05-14 04:08:58.875 134 12669.65 127.08 55025.32 88888.00 2011-05-14 04:08:59.000 134 12669.65 127.08 55025.30 88888.00 2011-05-14 04:08:59.125 134 12669.62 127.08 55025.32 88888.00 2011-05-14 04:08:59.250 134 12669.60 127.08 55025.28 88888.00 2011-05-14 04:08:59.375 134 12669.55 127.08 55025.25 88888.00 2011-05-14 04:08:59.500 134 12669.50 127.10 55025.28 88888.00 2011-05-14 04:08:59.625 134 12669.55 127.10 55025.30 88888.00 2011-05-14 04:08:59.750 134 12669.55 127.12 55025.30 88888.00 2011-05-14 04:08:59.875 134 12669.52 127.12 55025.30 88888.00 2011-05-14 04:09:00.000 134 12669.58 127.12 55025.28 88888.00 2011-05-14 04:09:00.125 134 12669.58 127.08 55025.28 88888.00 2011-05-14 04:09:00.250 134 12669.55 127.08 55025.28 88888.00 2011-05-14 04:09:00.375 134 12669.52 127.05 55025.28 88888.00 2011-05-14 04:09:00.500 134 12669.50 127.05 55025.28 88888.00 2011-05-14 04:09:00.625 134 12669.52 127.05 55025.30 88888.00 2011-05-14 04:09:00.750 134 12669.60 127.10 55025.30 88888.00 2011-05-14 04:09:00.875 134 12669.62 127.10 55025.32 88888.00 2011-05-14 04:09:01.000 134 12669.65 127.10 55025.30 88888.00 2011-05-14 04:09:01.125 134 12669.65 127.08 55025.30 88888.00 2011-05-14 04:09:01.250 134 12669.65 127.05 55025.28 88888.00 2011-05-14 04:09:01.375 134 12669.65 127.05 55025.28 88888.00 2011-05-14 04:09:01.500 134 12669.62 127.08 55025.28 88888.00 2011-05-14 04:09:01.625 134 12669.65 127.10 55025.30 88888.00 2011-05-14 04:09:01.750 134 12669.62 127.10 55025.28 88888.00 2011-05-14 04:09:01.875 134 12669.60 127.10 55025.28 88888.00 2011-05-14 04:09:02.000 134 12669.58 127.10 55025.28 88888.00 2011-05-14 04:09:02.125 134 12669.62 127.08 55025.28 88888.00 2011-05-14 04:09:02.250 134 12669.65 127.08 55025.30 88888.00 2011-05-14 04:09:02.375 134 12669.67 127.10 55025.30 88888.00 2011-05-14 04:09:02.500 134 12669.67 127.12 55025.28 88888.00 2011-05-14 04:09:02.625 134 12669.62 127.10 55025.30 88888.00 2011-05-14 04:09:02.750 134 12669.58 127.12 55025.30 88888.00 2011-05-14 04:09:02.875 134 12669.55 127.08 55025.28 88888.00 2011-05-14 04:09:03.000 134 12669.58 127.10 55025.28 88888.00 2011-05-14 04:09:03.125 134 12669.58 127.10 55025.28 88888.00 2011-05-14 04:09:03.250 134 12669.50 127.08 55025.30 88888.00 2011-05-14 04:09:03.375 134 12669.52 127.10 55025.30 88888.00 2011-05-14 04:09:03.500 134 12669.52 127.12 55025.30 88888.00 2011-05-14 04:09:03.625 134 12669.52 127.15 55025.30 88888.00 2011-05-14 04:09:03.750 134 12669.55 127.12 55025.32 88888.00 2011-05-14 04:09:03.875 134 12669.58 127.12 55025.32 88888.00 2011-05-14 04:09:04.000 134 12669.52 127.12 55025.30 88888.00 2011-05-14 04:09:04.125 134 12669.50 127.15 55025.30 88888.00 2011-05-14 04:09:04.250 134 12669.48 127.15 55025.30 88888.00 2011-05-14 04:09:04.375 134 12669.48 127.12 55025.30 88888.00 2011-05-14 04:09:04.500 134 12669.52 127.12 55025.28 88888.00 2011-05-14 04:09:04.625 134 12669.55 127.12 55025.25 88888.00 2011-05-14 04:09:04.750 134 12669.58 127.15 55025.28 88888.00 2011-05-14 04:09:04.875 134 12669.58 127.15 55025.30 88888.00 2011-05-14 04:09:05.000 134 12669.60 127.15 55025.30 88888.00 2011-05-14 04:09:05.125 134 12669.60 127.15 55025.30 88888.00 2011-05-14 04:09:05.250 134 12669.55 127.12 55025.30 88888.00 2011-05-14 04:09:05.375 134 12669.58 127.15 55025.30 88888.00 2011-05-14 04:09:05.500 134 12669.58 127.15 55025.30 88888.00 2011-05-14 04:09:05.625 134 12669.55 127.17 55025.30 88888.00 2011-05-14 04:09:05.750 134 12669.58 127.15 55025.25 88888.00 2011-05-14 04:09:05.875 134 12669.58 127.17 55025.28 88888.00 2011-05-14 04:09:06.000 134 12669.55 127.15 55025.28 88888.00 2011-05-14 04:09:06.125 134 12669.58 127.17 55025.30 88888.00 2011-05-14 04:09:06.250 134 12669.58 127.15 55025.30 88888.00 2011-05-14 04:09:06.375 134 12669.55 127.17 55025.30 88888.00 2011-05-14 04:09:06.500 134 12669.52 127.17 55025.25 88888.00 2011-05-14 04:09:06.625 134 12669.55 127.17 55025.25 88888.00 2011-05-14 04:09:06.750 134 12669.55 127.17 55025.25 88888.00 2011-05-14 04:09:06.875 134 12669.55 127.17 55025.25 88888.00 2011-05-14 04:09:07.000 134 12669.52 127.17 55025.25 88888.00 2011-05-14 04:09:07.125 134 12669.52 127.15 55025.28 88888.00 2011-05-14 04:09:07.250 134 12669.52 127.12 55025.30 88888.00 2011-05-14 04:09:07.375 134 12669.62 127.15 55025.28 88888.00 2011-05-14 04:09:07.500 134 12669.65 127.15 55025.30 88888.00 2011-05-14 04:09:07.625 134 12669.62 127.15 55025.28 88888.00 2011-05-14 04:09:07.750 134 12669.65 127.15 55025.28 88888.00 2011-05-14 04:09:07.875 134 12669.67 127.17 55025.28 88888.00 2011-05-14 04:09:08.000 134 12669.62 127.17 55025.28 88888.00 2011-05-14 04:09:08.125 134 12669.62 127.17 55025.28 88888.00 2011-05-14 04:09:08.250 134 12669.65 127.15 55025.30 88888.00 2011-05-14 04:09:08.375 134 12669.65 127.20 55025.30 88888.00 2011-05-14 04:09:08.500 134 12669.62 127.17 55025.28 88888.00 2011-05-14 04:09:08.625 134 12669.60 127.17 55025.28 88888.00 2011-05-14 04:09:08.750 134 12669.62 127.17 55025.28 88888.00 2011-05-14 04:09:08.875 134 12669.62 127.15 55025.25 88888.00 2011-05-14 04:09:09.000 134 12669.60 127.20 55025.25 88888.00 2011-05-14 04:09:09.125 134 12669.58 127.22 55025.30 88888.00 2011-05-14 04:09:09.250 134 12669.65 127.22 55025.30 88888.00 2011-05-14 04:09:09.375 134 12669.65 127.17 55025.28 88888.00 2011-05-14 04:09:09.500 134 12669.60 127.17 55025.28 88888.00 2011-05-14 04:09:09.625 134 12669.65 127.20 55025.25 88888.00 2011-05-14 04:09:09.750 134 12669.65 127.20 55025.28 88888.00 2011-05-14 04:09:09.875 134 12669.62 127.20 55025.25 88888.00 2011-05-14 04:09:10.000 134 12669.65 127.17 55025.28 88888.00 2011-05-14 04:09:10.125 134 12669.62 127.17 55025.28 88888.00 2011-05-14 04:09:10.250 134 12669.60 127.15 55025.25 88888.00 2011-05-14 04:09:10.375 134 12669.70 127.20 55025.28 88888.00 2011-05-14 04:09:10.500 134 12669.70 127.20 55025.28 88888.00 2011-05-14 04:09:10.625 134 12669.67 127.20 55025.28 88888.00 2011-05-14 04:09:10.750 134 12669.75 127.20 55025.28 88888.00 2011-05-14 04:09:10.875 134 12669.77 127.22 55025.28 88888.00 2011-05-14 04:09:11.000 134 12669.75 127.22 55025.25 88888.00 2011-05-14 04:09:11.125 134 12669.75 127.22 55025.25 88888.00 2011-05-14 04:09:11.250 134 12669.73 127.17 55025.28 88888.00 2011-05-14 04:09:11.375 134 12669.75 127.20 55025.25 88888.00 2011-05-14 04:09:11.500 134 12669.70 127.20 55025.25 88888.00 2011-05-14 04:09:11.625 134 12669.70 127.20 55025.25 88888.00 2011-05-14 04:09:11.750 134 12669.67 127.17 55025.28 88888.00 2011-05-14 04:09:11.875 134 12669.67 127.17 55025.25 88888.00 2011-05-14 04:09:12.000 134 12669.70 127.17 55025.25 88888.00 2011-05-14 04:09:12.125 134 12669.73 127.17 55025.28 88888.00 2011-05-14 04:09:12.250 134 12669.65 127.20 55025.28 88888.00 2011-05-14 04:09:12.375 134 12669.67 127.22 55025.28 88888.00 2011-05-14 04:09:12.500 134 12669.73 127.22 55025.25 88888.00 2011-05-14 04:09:12.625 134 12669.73 127.22 55025.25 88888.00 2011-05-14 04:09:12.750 134 12669.70 127.20 55025.25 88888.00 2011-05-14 04:09:12.875 134 12669.75 127.20 55025.25 88888.00 2011-05-14 04:09:13.000 134 12669.77 127.20 55025.25 88888.00 2011-05-14 04:09:13.125 134 12669.75 127.20 55025.25 88888.00 2011-05-14 04:09:13.250 134 12669.73 127.20 55025.25 88888.00 2011-05-14 04:09:13.375 134 12669.77 127.22 55025.25 88888.00 2011-05-14 04:09:13.500 134 12669.73 127.22 55025.25 88888.00 2011-05-14 04:09:13.625 134 12669.70 127.22 55025.22 88888.00 2011-05-14 04:09:13.750 134 12669.70 127.20 55025.22 88888.00 2011-05-14 04:09:13.875 134 12669.67 127.17 55025.22 88888.00 2011-05-14 04:09:14.000 134 12669.73 127.20 55025.20 88888.00 2011-05-14 04:09:14.125 134 12669.75 127.22 55025.20 88888.00 2011-05-14 04:09:14.250 134 12669.70 127.22 55025.20 88888.00 2011-05-14 04:09:14.375 134 12669.73 127.25 55025.18 88888.00 2011-05-14 04:09:14.500 134 12669.73 127.25 55025.20 88888.00 2011-05-14 04:09:14.625 134 12669.75 127.22 55025.22 88888.00 2011-05-14 04:09:14.750 134 12669.80 127.25 55025.22 88888.00 2011-05-14 04:09:14.875 134 12669.85 127.22 55025.22 88888.00 2011-05-14 04:09:15.000 134 12669.85 127.22 55025.20 88888.00 2011-05-14 04:09:15.125 134 12669.77 127.20 55025.22 88888.00 2011-05-14 04:09:15.250 134 12669.73 127.20 55025.22 88888.00 2011-05-14 04:09:15.375 134 12669.67 127.22 55025.20 88888.00 2011-05-14 04:09:15.500 134 12669.77 127.22 55025.22 88888.00 2011-05-14 04:09:15.625 134 12669.85 127.20 55025.20 88888.00 2011-05-14 04:09:15.750 134 12669.90 127.22 55025.20 88888.00 2011-05-14 04:09:15.875 134 12669.85 127.20 55025.20 88888.00 2011-05-14 04:09:16.000 134 12669.80 127.20 55025.20 88888.00 2011-05-14 04:09:16.125 134 12669.77 127.22 55025.22 88888.00 2011-05-14 04:09:16.250 134 12669.77 127.20 55025.22 88888.00 2011-05-14 04:09:16.375 134 12669.80 127.22 55025.22 88888.00 2011-05-14 04:09:16.500 134 12669.80 127.25 55025.22 88888.00 2011-05-14 04:09:16.625 134 12669.77 127.22 55025.22 88888.00 2011-05-14 04:09:16.750 134 12669.77 127.25 55025.22 88888.00 2011-05-14 04:09:16.875 134 12669.77 127.25 55025.20 88888.00 2011-05-14 04:09:17.000 134 12669.80 127.28 55025.22 88888.00 2011-05-14 04:09:17.125 134 12669.83 127.28 55025.20 88888.00 2011-05-14 04:09:17.250 134 12669.80 127.22 55025.22 88888.00 2011-05-14 04:09:17.375 134 12669.80 127.22 55025.20 88888.00 2011-05-14 04:09:17.500 134 12669.83 127.22 55025.20 88888.00 2011-05-14 04:09:17.625 134 12669.88 127.22 55025.20 88888.00 2011-05-14 04:09:17.750 134 12669.83 127.22 55025.18 88888.00 2011-05-14 04:09:17.875 134 12669.85 127.25 55025.20 88888.00 2011-05-14 04:09:18.000 134 12669.80 127.22 55025.18 88888.00 2011-05-14 04:09:18.125 134 12669.85 127.22 55025.18 88888.00 2011-05-14 04:09:18.250 134 12669.90 127.22 55025.20 88888.00 2011-05-14 04:09:18.375 134 12669.95 127.28 55025.20 88888.00 2011-05-14 04:09:18.500 134 12669.95 127.28 55025.20 88888.00 2011-05-14 04:09:18.625 134 12669.85 127.28 55025.20 88888.00 2011-05-14 04:09:18.750 134 12669.88 127.28 55025.22 88888.00 2011-05-14 04:09:18.875 134 12669.95 127.30 55025.20 88888.00 2011-05-14 04:09:19.000 134 12669.92 127.28 55025.20 88888.00 2011-05-14 04:09:19.125 134 12669.92 127.25 55025.20 88888.00 2011-05-14 04:09:19.250 134 12669.95 127.25 55025.20 88888.00 2011-05-14 04:09:19.375 134 12669.98 127.28 55025.22 88888.00 2011-05-14 04:09:19.500 134 12669.98 127.28 55025.25 88888.00 2011-05-14 04:09:19.625 134 12669.98 127.25 55025.22 88888.00 2011-05-14 04:09:19.750 134 12669.92 127.25 55025.22 88888.00 2011-05-14 04:09:19.875 134 12669.88 127.25 55025.22 88888.00 2011-05-14 04:09:20.000 134 12669.92 127.30 55025.18 88888.00 2011-05-14 04:09:20.125 134 12669.92 127.25 55025.20 88888.00 2011-05-14 04:09:20.250 134 12669.90 127.28 55025.18 88888.00 2011-05-14 04:09:20.375 134 12669.90 127.28 55025.20 88888.00 2011-05-14 04:09:20.500 134 12669.88 127.25 55025.20 88888.00 2011-05-14 04:09:20.625 134 12669.90 127.22 55025.20 88888.00 2011-05-14 04:09:20.750 134 12669.92 127.22 55025.22 88888.00 2011-05-14 04:09:20.875 134 12669.92 127.25 55025.22 88888.00 2011-05-14 04:09:21.000 134 12669.90 127.28 55025.20 88888.00 2011-05-14 04:09:21.125 134 12669.83 127.22 55025.18 88888.00 2011-05-14 04:09:21.250 134 12669.83 127.25 55025.18 88888.00 2011-05-14 04:09:21.375 134 12669.95 127.28 55025.18 88888.00 2011-05-14 04:09:21.500 134 12669.98 127.30 55025.20 88888.00 2011-05-14 04:09:21.625 134 12670.02 127.28 55025.18 88888.00 2011-05-14 04:09:21.750 134 12670.02 127.28 55025.18 88888.00 2011-05-14 04:09:21.875 134 12669.98 127.28 55025.20 88888.00 2011-05-14 04:09:22.000 134 12669.95 127.28 55025.20 88888.00 2011-05-14 04:09:22.125 134 12669.90 127.25 55025.22 88888.00 2011-05-14 04:09:22.250 134 12669.92 127.25 55025.22 88888.00 2011-05-14 04:09:22.375 134 12669.98 127.28 55025.20 88888.00 2011-05-14 04:09:22.500 134 12669.92 127.30 55025.20 88888.00 2011-05-14 04:09:22.625 134 12669.90 127.28 55025.22 88888.00 2011-05-14 04:09:22.750 134 12669.95 127.30 55025.22 88888.00 2011-05-14 04:09:22.875 134 12670.02 127.33 55025.22 88888.00 2011-05-14 04:09:23.000 134 12670.02 127.30 55025.20 88888.00 2011-05-14 04:09:23.125 134 12669.98 127.30 55025.20 88888.00 2011-05-14 04:09:23.250 134 12670.00 127.28 55025.20 88888.00 2011-05-14 04:09:23.375 134 12670.02 127.30 55025.20 88888.00 2011-05-14 04:09:23.500 134 12669.95 127.30 55025.18 88888.00 2011-05-14 04:09:23.625 134 12669.90 127.30 55025.20 88888.00 2011-05-14 04:09:23.750 134 12669.88 127.30 55025.22 88888.00 2011-05-14 04:09:23.875 134 12669.92 127.33 55025.22 88888.00 2011-05-14 04:09:24.000 134 12669.95 127.33 55025.22 88888.00 2011-05-14 04:09:24.125 134 12669.98 127.33 55025.22 88888.00 2011-05-14 04:09:24.250 134 12669.95 127.28 55025.20 88888.00 2011-05-14 04:09:24.375 134 12669.98 127.30 55025.18 88888.00 2011-05-14 04:09:24.500 134 12670.00 127.28 55025.18 88888.00 2011-05-14 04:09:24.625 134 12670.02 127.30 55025.18 88888.00 2011-05-14 04:09:24.750 134 12669.98 127.30 55025.20 88888.00 2011-05-14 04:09:24.875 134 12669.95 127.30 55025.20 88888.00 2011-05-14 04:09:25.000 134 12669.95 127.28 55025.18 88888.00 2011-05-14 04:09:25.125 134 12669.98 127.30 55025.20 88888.00 2011-05-14 04:09:25.250 134 12669.92 127.30 55025.22 88888.00 2011-05-14 04:09:25.375 134 12669.95 127.33 55025.20 88888.00 2011-05-14 04:09:25.500 134 12670.00 127.33 55025.20 88888.00 2011-05-14 04:09:25.625 134 12669.95 127.30 55025.20 88888.00 2011-05-14 04:09:25.750 134 12669.88 127.28 55025.18 88888.00 2011-05-14 04:09:25.875 134 12669.98 127.30 55025.15 88888.00 2011-05-14 04:09:26.000 134 12670.05 127.33 55025.18 88888.00 2011-05-14 04:09:26.125 134 12670.05 127.30 55025.20 88888.00 2011-05-14 04:09:26.250 134 12670.00 127.28 55025.25 88888.00 2011-05-14 04:09:26.375 134 12670.02 127.30 55025.22 88888.00 2011-05-14 04:09:26.500 134 12670.02 127.30 55025.22 88888.00 2011-05-14 04:09:26.625 134 12670.02 127.33 55025.25 88888.00 2011-05-14 04:09:26.750 134 12670.05 127.35 55025.22 88888.00 2011-05-14 04:09:26.875 134 12670.08 127.33 55025.20 88888.00 2011-05-14 04:09:27.000 134 12670.10 127.28 55025.20 88888.00 2011-05-14 04:09:27.125 134 12670.10 127.30 55025.20 88888.00 2011-05-14 04:09:27.250 134 12670.05 127.30 55025.22 88888.00 2011-05-14 04:09:27.375 134 12670.12 127.35 55025.25 88888.00 2011-05-14 04:09:27.500 134 12670.08 127.33 55025.22 88888.00 2011-05-14 04:09:27.625 134 12670.00 127.33 55025.20 88888.00 2011-05-14 04:09:27.750 134 12670.05 127.35 55025.20 88888.00 2011-05-14 04:09:27.875 134 12670.05 127.33 55025.20 88888.00 2011-05-14 04:09:28.000 134 12670.05 127.33 55025.20 88888.00 2011-05-14 04:09:28.125 134 12670.05 127.33 55025.18 88888.00 2011-05-14 04:09:28.250 134 12670.10 127.30 55025.20 88888.00 2011-05-14 04:09:28.375 134 12670.17 127.33 55025.22 88888.00 2011-05-14 04:09:28.500 134 12670.17 127.35 55025.25 88888.00 2011-05-14 04:09:28.625 134 12670.17 127.33 55025.25 88888.00 2011-05-14 04:09:28.750 134 12670.17 127.30 55025.22 88888.00 2011-05-14 04:09:28.875 134 12670.17 127.30 55025.22 88888.00 2011-05-14 04:09:29.000 134 12670.20 127.35 55025.20 88888.00 2011-05-14 04:09:29.125 134 12670.20 127.33 55025.20 88888.00 2011-05-14 04:09:29.250 134 12670.12 127.33 55025.18 88888.00 2011-05-14 04:09:29.375 134 12670.10 127.30 55025.18 88888.00 2011-05-14 04:09:29.500 134 12670.10 127.28 55025.18 88888.00 2011-05-14 04:09:29.625 134 12670.15 127.28 55025.20 88888.00 2011-05-14 04:09:29.750 134 12670.15 127.30 55025.18 88888.00 2011-05-14 04:09:29.875 134 12670.12 127.30 55025.18 88888.00 2011-05-14 04:09:31.000 134 12670.17 127.33 55025.22 88888.00 2011-05-14 04:09:31.125 134 12670.20 127.33 55025.20 88888.00 2011-05-14 04:09:31.250 134 12670.15 127.30 55025.22 88888.00 2011-05-14 04:09:31.375 134 12670.10 127.35 55025.22 88888.00 2011-05-14 04:09:31.500 134 12670.02 127.33 55025.20 88888.00 2011-05-14 04:09:31.625 134 12670.15 127.30 55025.18 88888.00 2011-05-14 04:09:31.750 134 12670.25 127.35 55025.22 88888.00 2011-05-14 04:09:31.875 134 12670.20 127.35 55025.25 88888.00 2011-05-14 04:09:31.000 134 12670.15 127.35 55025.20 88888.00 2011-05-14 04:09:31.125 134 12670.15 127.35 55025.20 88888.00 2011-05-14 04:09:31.250 134 12670.10 127.33 55025.18 88888.00 2011-05-14 04:09:31.375 134 12670.15 127.30 55025.20 88888.00 2011-05-14 04:09:31.500 134 12670.15 127.30 55025.22 88888.00 2011-05-14 04:09:31.625 134 12670.15 127.30 55025.22 88888.00 2011-05-14 04:09:31.750 134 12670.15 127.33 55025.20 88888.00 2011-05-14 04:09:31.875 134 12670.20 127.30 55025.20 88888.00 2011-05-14 04:09:32.000 134 12670.17 127.30 55025.18 88888.00 2011-05-14 04:09:32.125 134 12670.17 127.30 55025.22 88888.00 2011-05-14 04:09:32.250 134 12670.15 127.28 55025.22 88888.00 2011-05-14 04:09:32.375 134 12670.15 127.30 55025.20 88888.00 2011-05-14 04:09:32.500 134 12670.17 127.30 55025.22 88888.00 2011-05-14 04:09:32.625 134 12670.20 127.30 55025.20 88888.00 2011-05-14 04:09:32.750 134 12670.20 127.30 55025.20 88888.00 2011-05-14 04:09:32.875 134 12670.15 127.30 55025.20 88888.00 2011-05-14 04:09:33.000 134 12670.20 127.33 55025.20 88888.00 2011-05-14 04:09:33.125 134 12670.23 127.35 55025.25 88888.00 2011-05-14 04:09:33.250 134 12670.20 127.28 55025.25 88888.00 2011-05-14 04:09:33.375 134 12670.27 127.33 55025.22 88888.00 2011-05-14 04:09:33.500 134 12670.23 127.33 55025.22 88888.00 2011-05-14 04:09:33.625 134 12670.23 127.30 55025.20 88888.00 2011-05-14 04:09:33.750 134 12670.27 127.30 55025.20 88888.00 2011-05-14 04:09:33.875 134 12670.30 127.28 55025.22 88888.00 2011-05-14 04:09:34.000 134 12670.33 127.28 55025.22 88888.00 2011-05-14 04:09:34.125 134 12670.35 127.30 55025.25 88888.00 2011-05-14 04:09:34.250 134 12670.33 127.30 55025.22 88888.00 2011-05-14 04:09:34.375 134 12670.30 127.30 55025.22 88888.00 2011-05-14 04:09:34.500 134 12670.23 127.30 55025.28 88888.00 2011-05-14 04:09:34.625 134 12670.23 127.30 55025.28 88888.00 2011-05-14 04:09:34.750 134 12670.27 127.28 55025.22 88888.00 2011-05-14 04:09:34.875 134 12670.30 127.28 55025.22 88888.00 2011-05-14 04:09:35.000 134 12670.35 127.28 55025.22 88888.00 2011-05-14 04:09:35.125 134 12670.30 127.30 55025.25 88888.00 2011-05-14 04:09:35.250 134 12670.25 127.28 55025.22 88888.00 2011-05-14 04:09:35.375 134 12670.25 127.28 55025.20 88888.00 2011-05-14 04:09:35.500 134 12670.30 127.28 55025.22 88888.00 2011-05-14 04:09:35.625 134 12670.30 127.28 55025.25 88888.00 2011-05-14 04:09:35.750 134 12670.27 127.28 55025.25 88888.00 2011-05-14 04:09:35.875 134 12670.27 127.28 55025.22 88888.00 2011-05-14 04:09:36.000 134 12670.30 127.30 55025.22 88888.00 2011-05-14 04:09:36.125 134 12670.27 127.30 55025.22 88888.00 2011-05-14 04:09:36.250 134 12670.25 127.22 55025.22 88888.00 2011-05-14 04:09:36.375 134 12670.30 127.25 55025.22 88888.00 2011-05-14 04:09:36.500 134 12670.27 127.25 55025.22 88888.00 2011-05-14 04:09:36.625 134 12670.17 127.28 55025.22 88888.00 2011-05-14 04:09:36.750 134 12670.15 127.28 55025.22 88888.00 2011-05-14 04:09:36.875 134 12670.23 127.28 55025.22 88888.00 2011-05-14 04:09:37.000 134 12670.27 127.28 55025.22 88888.00 2011-05-14 04:09:37.125 134 12670.25 127.25 55025.22 88888.00 2011-05-14 04:09:37.250 134 12670.27 127.25 55025.25 88888.00 2011-05-14 04:09:37.375 134 12670.27 127.28 55025.22 88888.00 2011-05-14 04:09:37.500 134 12670.25 127.28 55025.22 88888.00 2011-05-14 04:09:37.625 134 12670.30 127.30 55025.22 88888.00 2011-05-14 04:09:37.750 134 12670.33 127.28 55025.25 88888.00 2011-05-14 04:09:37.875 134 12670.27 127.22 55025.25 88888.00 2011-05-14 04:09:38.000 134 12670.27 127.25 55025.20 88888.00 2011-05-14 04:09:38.125 134 12670.25 127.25 55025.22 88888.00 2011-05-14 04:09:38.250 134 12670.17 127.25 55025.25 88888.00 2011-05-14 04:09:38.375 134 12670.25 127.25 55025.25 88888.00 2011-05-14 04:09:38.500 134 12670.27 127.28 55025.28 88888.00 2011-05-14 04:09:38.625 134 12670.35 127.28 55025.28 88888.00 2011-05-14 04:09:38.750 134 12670.35 127.28 55025.22 88888.00 2011-05-14 04:09:38.875 134 12670.30 127.25 55025.22 88888.00 2011-05-14 04:09:39.000 134 12670.33 127.25 55025.22 88888.00 2011-05-14 04:09:39.125 134 12670.38 127.28 55025.22 88888.00 2011-05-14 04:09:39.250 134 12670.38 127.25 55025.22 88888.00 2011-05-14 04:09:39.375 134 12670.30 127.28 55025.25 88888.00 2011-05-14 04:09:39.500 134 12670.33 127.30 55025.22 88888.00 2011-05-14 04:09:39.625 134 12670.38 127.28 55025.25 88888.00 2011-05-14 04:09:39.750 134 12670.35 127.22 55025.22 88888.00 2011-05-14 04:09:39.875 134 12670.23 127.22 55025.22 88888.00 2011-05-14 04:09:40.000 134 12670.25 127.22 55025.20 88888.00 2011-05-14 04:09:40.125 134 12670.33 127.22 55025.22 88888.00 2011-05-14 04:09:40.250 134 12670.35 127.22 55025.25 88888.00 2011-05-14 04:09:40.375 134 12670.33 127.25 55025.25 88888.00 2011-05-14 04:09:40.500 134 12670.30 127.25 55025.22 88888.00 2011-05-14 04:09:40.625 134 12670.35 127.25 55025.25 88888.00 2011-05-14 04:09:40.750 134 12670.35 127.22 55025.28 88888.00 2011-05-14 04:09:40.875 134 12670.38 127.25 55025.25 88888.00 2011-05-14 04:09:41.000 134 12670.40 127.25 55025.25 88888.00 2011-05-14 04:09:41.125 134 12670.38 127.25 55025.25 88888.00 2011-05-14 04:09:41.250 134 12670.35 127.22 55025.28 88888.00 2011-05-14 04:09:41.375 134 12670.38 127.22 55025.28 88888.00 2011-05-14 04:09:41.500 134 12670.35 127.20 55025.28 88888.00 2011-05-14 04:09:41.625 134 12670.38 127.22 55025.28 88888.00 2011-05-14 04:09:41.750 134 12670.40 127.22 55025.28 88888.00 2011-05-14 04:09:41.875 134 12670.42 127.22 55025.28 88888.00 2011-05-14 04:09:42.000 134 12670.38 127.22 55025.25 88888.00 2011-05-14 04:09:42.125 134 12670.40 127.22 55025.28 88888.00 2011-05-14 04:09:42.250 134 12670.38 127.20 55025.28 88888.00 2011-05-14 04:09:42.375 134 12670.40 127.20 55025.28 88888.00 2011-05-14 04:09:42.500 134 12670.42 127.22 55025.25 88888.00 2011-05-14 04:09:42.625 134 12670.45 127.20 55025.25 88888.00 2011-05-14 04:09:42.750 134 12670.48 127.22 55025.28 88888.00 2011-05-14 04:09:42.875 134 12670.48 127.20 55025.25 88888.00 2011-05-14 04:09:43.000 134 12670.42 127.17 55025.25 88888.00 2011-05-14 04:09:43.125 134 12670.42 127.20 55025.25 88888.00 2011-05-14 04:09:43.250 134 12670.42 127.22 55025.25 88888.00 2011-05-14 04:09:43.375 134 12670.42 127.22 55025.25 88888.00 2011-05-14 04:09:43.500 134 12670.42 127.25 55025.28 88888.00 2011-05-14 04:09:43.625 134 12670.50 127.22 55025.25 88888.00 2011-05-14 04:09:43.750 134 12670.48 127.20 55025.28 88888.00 2011-05-14 04:09:43.875 134 12670.40 127.20 55025.25 88888.00 2011-05-14 04:09:44.000 134 12670.40 127.17 55025.28 88888.00 2011-05-14 04:09:44.125 134 12670.42 127.17 55025.25 88888.00 2011-05-14 04:09:44.250 134 12670.48 127.17 55025.22 88888.00 2011-05-14 04:09:44.375 134 12670.52 127.15 55025.22 88888.00 2011-05-14 04:09:44.500 134 12670.52 127.17 55025.28 88888.00 2011-05-14 04:09:44.625 134 12670.55 127.20 55025.25 88888.00 2011-05-14 04:09:44.750 134 12670.52 127.20 55025.25 88888.00 2011-05-14 04:09:44.875 134 12670.48 127.17 55025.20 88888.00 2011-05-14 04:09:45.000 134 12670.50 127.17 55025.20 88888.00 2011-05-14 04:09:45.125 134 12670.52 127.17 55025.22 88888.00 2011-05-14 04:09:45.250 134 12670.45 127.20 55025.25 88888.00 2011-05-14 04:09:45.375 134 12670.48 127.20 55025.25 88888.00 2011-05-14 04:09:45.500 134 12670.52 127.20 55025.22 88888.00 2011-05-14 04:09:45.625 134 12670.52 127.20 55025.22 88888.00 2011-05-14 04:09:45.750 134 12670.55 127.20 55025.25 88888.00 2011-05-14 04:09:45.875 134 12670.48 127.17 55025.25 88888.00 2011-05-14 04:09:46.000 134 12670.48 127.17 55025.25 88888.00 2011-05-14 04:09:46.125 134 12670.50 127.17 55025.25 88888.00 2011-05-14 04:09:46.250 134 12670.45 127.20 55025.28 88888.00 2011-05-14 04:09:46.375 134 12670.48 127.25 55025.30 88888.00 2011-05-14 04:09:46.500 134 12670.52 127.22 55025.30 88888.00 2011-05-14 04:09:46.625 134 12670.55 127.20 55025.28 88888.00 2011-05-14 04:09:46.750 134 12670.55 127.22 55025.30 88888.00 2011-05-14 04:09:46.875 134 12670.55 127.25 55025.28 88888.00 2011-05-14 04:09:47.000 134 12670.58 127.22 55025.25 88888.00 2011-05-14 04:09:47.125 134 12670.58 127.20 55025.28 88888.00 2011-05-14 04:09:47.250 134 12670.55 127.17 55025.28 88888.00 2011-05-14 04:09:47.375 134 12670.58 127.17 55025.25 88888.00 2011-05-14 04:09:47.500 134 12670.60 127.17 55025.25 88888.00 2011-05-14 04:09:47.625 134 12670.58 127.20 55025.25 88888.00 2011-05-14 04:09:47.750 134 12670.55 127.20 55025.25 88888.00 2011-05-14 04:09:47.875 134 12670.52 127.20 55025.28 88888.00 2011-05-14 04:09:48.000 134 12670.52 127.22 55025.25 88888.00 2011-05-14 04:09:48.125 134 12670.52 127.17 55025.25 88888.00 2011-05-14 04:09:48.250 134 12670.48 127.17 55025.25 88888.00 2011-05-14 04:09:48.375 134 12670.55 127.20 55025.28 88888.00 2011-05-14 04:09:48.500 134 12670.55 127.20 55025.25 88888.00 2011-05-14 04:09:48.625 134 12670.58 127.20 55025.25 88888.00 2011-05-14 04:09:48.750 134 12670.60 127.20 55025.25 88888.00 2011-05-14 04:09:48.875 134 12670.62 127.17 55025.28 88888.00 2011-05-14 04:09:49.000 134 12670.65 127.17 55025.25 88888.00 2011-05-14 04:09:49.125 134 12670.62 127.17 55025.28 88888.00 2011-05-14 04:09:49.250 134 12670.58 127.15 55025.28 88888.00 2011-05-14 04:09:49.375 134 12670.65 127.17 55025.28 88888.00 2011-05-14 04:09:49.500 134 12670.65 127.17 55025.28 88888.00 2011-05-14 04:09:49.625 134 12670.62 127.17 55025.25 88888.00 2011-05-14 04:09:49.750 134 12670.55 127.17 55025.22 88888.00 2011-05-14 04:09:49.875 134 12670.55 127.20 55025.22 88888.00 2011-05-14 04:09:50.000 134 12670.55 127.15 55025.25 88888.00 2011-05-14 04:09:50.125 134 12670.58 127.17 55025.28 88888.00 2011-05-14 04:09:50.250 134 12670.60 127.15 55025.28 88888.00 2011-05-14 04:09:50.375 134 12670.67 127.17 55025.28 88888.00 2011-05-14 04:09:50.500 134 12670.70 127.15 55025.25 88888.00 2011-05-14 04:09:50.625 134 12670.65 127.15 55025.28 88888.00 2011-05-14 04:09:50.750 134 12670.67 127.17 55025.28 88888.00 2011-05-14 04:09:50.875 134 12670.67 127.17 55025.30 88888.00 2011-05-14 04:09:51.000 134 12670.62 127.17 55025.28 88888.00 2011-05-14 04:09:51.125 134 12670.62 127.17 55025.25 88888.00 2011-05-14 04:09:51.250 134 12670.70 127.15 55025.25 88888.00 2011-05-14 04:09:51.375 134 12670.73 127.17 55025.25 88888.00 2011-05-14 04:09:51.500 134 12670.65 127.15 55025.28 88888.00 2011-05-14 04:09:51.625 134 12670.67 127.15 55025.28 88888.00 2011-05-14 04:09:51.750 134 12670.67 127.12 55025.28 88888.00 2011-05-14 04:09:51.875 134 12670.67 127.15 55025.30 88888.00 2011-05-14 04:09:52.000 134 12670.70 127.17 55025.28 88888.00 2011-05-14 04:09:52.125 134 12670.65 127.17 55025.30 88888.00 2011-05-14 04:09:52.250 134 12670.62 127.12 55025.28 88888.00 2011-05-14 04:09:52.375 134 12670.62 127.15 55025.28 88888.00 2011-05-14 04:09:52.500 134 12670.60 127.17 55025.30 88888.00 2011-05-14 04:09:52.625 134 12670.62 127.17 55025.28 88888.00 2011-05-14 04:09:52.750 134 12670.67 127.12 55025.25 88888.00 2011-05-14 04:09:52.875 134 12670.65 127.15 55025.25 88888.00 2011-05-14 04:09:53.000 134 12670.62 127.12 55025.28 88888.00 2011-05-14 04:09:53.125 134 12670.65 127.12 55025.28 88888.00 2011-05-14 04:09:53.250 134 12670.65 127.15 55025.28 88888.00 2011-05-14 04:09:53.375 134 12670.75 127.15 55025.25 88888.00 2011-05-14 04:09:53.500 134 12670.75 127.12 55025.28 88888.00 2011-05-14 04:09:53.625 134 12670.75 127.12 55025.28 88888.00 2011-05-14 04:09:53.750 134 12670.73 127.15 55025.28 88888.00 2011-05-14 04:09:53.875 134 12670.73 127.12 55025.28 88888.00 2011-05-14 04:09:54.000 134 12670.73 127.12 55025.25 88888.00 2011-05-14 04:09:54.125 134 12670.73 127.15 55025.30 88888.00 2011-05-14 04:09:54.250 134 12670.73 127.15 55025.30 88888.00 2011-05-14 04:09:54.375 134 12670.70 127.12 55025.28 88888.00 2011-05-14 04:09:54.500 134 12670.75 127.10 55025.28 88888.00 2011-05-14 04:09:54.625 134 12670.77 127.08 55025.25 88888.00 2011-05-14 04:09:54.750 134 12670.77 127.10 55025.28 88888.00 2011-05-14 04:09:54.875 134 12670.67 127.12 55025.30 88888.00 2011-05-14 04:09:55.000 134 12670.65 127.15 55025.30 88888.00 2011-05-14 04:09:55.125 134 12670.62 127.10 55025.28 88888.00 2011-05-14 04:09:55.250 134 12670.58 127.05 55025.25 88888.00 2011-05-14 04:09:55.375 134 12670.62 127.08 55025.28 88888.00 2011-05-14 04:09:55.500 134 12670.75 127.10 55025.30 88888.00 2011-05-14 04:09:55.625 134 12670.77 127.10 55025.30 88888.00 2011-05-14 04:09:55.750 134 12670.77 127.12 55025.30 88888.00 2011-05-14 04:09:55.875 134 12670.77 127.12 55025.30 88888.00 2011-05-14 04:09:56.000 134 12670.75 127.10 55025.28 88888.00 2011-05-14 04:09:56.125 134 12670.80 127.08 55025.30 88888.00 2011-05-14 04:09:56.250 134 12670.80 127.05 55025.30 88888.00 2011-05-14 04:09:56.375 134 12670.80 127.08 55025.35 88888.00 2011-05-14 04:09:56.500 134 12670.80 127.08 55025.35 88888.00 2011-05-14 04:09:56.625 134 12670.77 127.08 55025.30 88888.00 2011-05-14 04:09:56.750 134 12670.75 127.08 55025.32 88888.00 2011-05-14 04:09:56.875 134 12670.75 127.10 55025.35 88888.00 2011-05-14 04:09:57.000 134 12670.70 127.10 55025.32 88888.00 2011-05-14 04:09:57.125 134 12670.75 127.10 55025.32 88888.00 2011-05-14 04:09:57.250 134 12670.80 127.08 55025.30 88888.00 2011-05-14 04:09:57.375 134 12670.85 127.10 55025.32 88888.00 2011-05-14 04:09:57.500 134 12670.85 127.10 55025.30 88888.00 2011-05-14 04:09:57.625 134 12670.80 127.10 55025.30 88888.00 2011-05-14 04:09:57.750 134 12670.77 127.10 55025.32 88888.00 2011-05-14 04:09:57.875 134 12670.77 127.10 55025.35 88888.00 2011-05-14 04:09:58.000 134 12670.77 127.08 55025.35 88888.00 2011-05-14 04:09:58.125 134 12670.75 127.12 55025.35 88888.00 2011-05-14 04:09:58.250 134 12670.73 127.08 55025.32 88888.00 2011-05-14 04:09:58.375 134 12670.75 127.10 55025.32 88888.00 2011-05-14 04:09:58.500 134 12670.77 127.10 55025.30 88888.00 2011-05-14 04:09:58.625 134 12670.77 127.15 55025.30 88888.00 2011-05-14 04:09:58.750 134 12670.80 127.12 55025.30 88888.00 2011-05-14 04:09:58.875 134 12670.73 127.08 55025.30 88888.00 2011-05-14 04:09:59.000 134 12670.73 127.08 55025.28 88888.00 2011-05-14 04:09:59.125 134 12670.75 127.10 55025.30 88888.00 2011-05-14 04:09:59.250 134 12670.67 127.08 55025.28 88888.00 2011-05-14 04:09:59.375 134 12670.70 127.08 55025.30 88888.00 2011-05-14 04:09:59.500 134 12670.73 127.08 55025.32 88888.00 2011-05-14 04:09:59.625 134 12670.77 127.10 55025.32 88888.00 2011-05-14 04:09:59.750 134 12670.77 127.08 55025.32 88888.00 2011-05-14 04:09:59.875 134 12670.73 127.08 55025.30 88888.00 2011-05-14 04:10:00.000 134 12670.70 127.08 55025.30 88888.00 2011-05-14 04:10:00.125 134 12670.75 127.10 55025.32 88888.00 2011-05-14 04:10:00.250 134 12670.73 127.05 55025.30 88888.00 2011-05-14 04:10:00.375 134 12670.73 127.05 55025.28 88888.00 2011-05-14 04:10:00.500 134 12670.73 127.08 55025.30 88888.00 2011-05-14 04:10:00.625 134 12670.73 127.08 55025.30 88888.00 2011-05-14 04:10:00.750 134 12670.73 127.03 55025.30 88888.00 2011-05-14 04:10:00.875 134 12670.73 127.03 55025.30 88888.00 2011-05-14 04:10:01.000 134 12670.73 127.05 55025.30 88888.00 2011-05-14 04:10:01.125 134 12670.73 127.05 55025.35 88888.00 2011-05-14 04:10:01.250 134 12670.70 127.03 55025.32 88888.00 2011-05-14 04:10:01.375 134 12670.75 127.03 55025.30 88888.00 2011-05-14 04:10:01.500 134 12670.80 127.00 55025.32 88888.00 2011-05-14 04:10:01.625 134 12670.85 127.03 55025.32 88888.00 2011-05-14 04:10:01.750 134 12670.88 127.08 55025.32 88888.00 2011-05-14 04:10:01.875 134 12670.85 127.05 55025.32 88888.00 2011-05-14 04:10:02.000 134 12670.75 127.05 55025.30 88888.00 2011-05-14 04:10:02.125 134 12670.73 127.05 55025.35 88888.00 2011-05-14 04:10:02.250 134 12670.75 127.08 55025.40 88888.00 2011-05-14 04:10:02.375 134 12670.77 127.10 55025.40 88888.00 2011-05-14 04:10:02.500 134 12670.77 127.08 55025.38 88888.00 2011-05-14 04:10:02.625 134 12670.75 127.05 55025.38 88888.00 2011-05-14 04:10:02.750 134 12670.80 127.08 55025.38 88888.00 2011-05-14 04:10:02.875 134 12670.88 127.08 55025.38 88888.00 2011-05-14 04:10:03.000 134 12670.88 127.05 55025.35 88888.00 2011-05-14 04:10:03.125 134 12670.80 127.03 55025.38 88888.00 2011-05-14 04:10:03.250 134 12670.80 127.03 55025.35 88888.00 2011-05-14 04:10:03.375 134 12670.83 127.00 55025.35 88888.00 2011-05-14 04:10:03.500 134 12670.83 127.05 55025.35 88888.00 2011-05-14 04:10:03.625 134 12670.80 127.08 55025.35 88888.00 2011-05-14 04:10:03.750 134 12670.80 127.05 55025.38 88888.00 2011-05-14 04:10:03.875 134 12670.88 127.03 55025.35 88888.00 2011-05-14 04:10:04.000 134 12670.88 127.03 55025.35 88888.00 2011-05-14 04:10:04.125 134 12670.83 127.05 55025.35 88888.00 2011-05-14 04:10:04.250 134 12670.77 127.03 55025.38 88888.00 2011-05-14 04:10:04.375 134 12670.77 127.05 55025.38 88888.00 2011-05-14 04:10:04.500 134 12670.75 127.08 55025.40 88888.00 2011-05-14 04:10:04.625 134 12670.77 127.08 55025.40 88888.00 2011-05-14 04:10:04.750 134 12670.75 127.05 55025.40 88888.00 2011-05-14 04:10:04.875 134 12670.77 127.05 55025.38 88888.00 2011-05-14 04:10:05.000 134 12670.77 127.05 55025.35 88888.00 2011-05-14 04:10:05.125 134 12670.83 127.05 55025.38 88888.00 2011-05-14 04:10:05.250 134 12670.77 127.05 55025.43 88888.00 2011-05-14 04:10:05.375 134 12670.83 127.08 55025.40 88888.00 2011-05-14 04:10:05.500 134 12670.83 127.08 55025.40 88888.00 2011-05-14 04:10:05.625 134 12670.80 127.10 55025.38 88888.00 2011-05-14 04:10:05.750 134 12670.77 127.08 55025.38 88888.00 2011-05-14 04:10:05.875 134 12670.85 127.05 55025.38 88888.00 2011-05-14 04:10:06.000 134 12670.85 127.10 55025.38 88888.00 2011-05-14 04:10:06.125 134 12670.75 127.10 55025.43 88888.00 2011-05-14 04:10:06.250 134 12670.67 127.05 55025.38 88888.00 2011-05-14 04:10:06.375 134 12670.70 127.05 55025.38 88888.00 2011-05-14 04:10:06.500 134 12670.75 127.03 55025.35 88888.00 2011-05-14 04:10:06.625 134 12670.83 127.03 55025.35 88888.00 2011-05-14 04:10:06.750 134 12670.83 127.05 55025.35 88888.00 2011-05-14 04:10:06.875 134 12670.83 127.03 55025.35 88888.00 2011-05-14 04:10:07.000 134 12670.80 127.03 55025.35 88888.00 2011-05-14 04:10:07.125 134 12670.80 127.00 55025.35 88888.00 2011-05-14 04:10:07.250 134 12670.83 127.05 55025.38 88888.00 2011-05-14 04:10:07.375 134 12670.92 127.08 55025.40 88888.00 2011-05-14 04:10:07.500 134 12670.98 127.08 55025.40 88888.00 2011-05-14 04:10:07.625 134 12670.92 127.05 55025.40 88888.00 2011-05-14 04:10:07.750 134 12670.90 127.05 55025.38 88888.00 2011-05-14 04:10:07.875 134 12670.90 127.03 55025.35 88888.00 2011-05-14 04:10:08.000 134 12670.95 127.03 55025.35 88888.00 2011-05-14 04:10:08.125 134 12670.90 127.05 55025.38 88888.00 2011-05-14 04:10:08.250 134 12670.80 127.08 55025.38 88888.00 2011-05-14 04:10:08.375 134 12670.83 127.08 55025.38 88888.00 2011-05-14 04:10:08.500 134 12670.83 127.08 55025.38 88888.00 2011-05-14 04:10:08.625 134 12670.88 127.08 55025.40 88888.00 2011-05-14 04:10:08.750 134 12670.88 127.10 55025.40 88888.00 2011-05-14 04:10:08.875 134 12670.88 127.15 55025.43 88888.00 2011-05-14 04:10:09.000 134 12670.90 127.12 55025.43 88888.00 2011-05-14 04:10:09.125 134 12670.90 127.10 55025.38 88888.00 2011-05-14 04:10:09.250 134 12670.85 127.05 55025.35 88888.00 2011-05-14 04:10:09.375 134 12670.83 127.08 55025.35 88888.00 2011-05-14 04:10:09.500 134 12670.83 127.12 55025.40 88888.00 2011-05-14 04:10:09.625 134 12670.83 127.15 55025.38 88888.00 2011-05-14 04:10:09.750 134 12670.85 127.12 55025.38 88888.00 2011-05-14 04:10:09.875 134 12670.92 127.10 55025.40 88888.00 2011-05-14 04:10:10.000 134 12670.92 127.10 55025.38 88888.00 2011-05-14 04:10:10.125 134 12670.88 127.10 55025.38 88888.00 2011-05-14 04:10:10.250 134 12670.83 127.10 55025.38 88888.00 2011-05-14 04:10:10.375 134 12670.83 127.10 55025.40 88888.00 2011-05-14 04:10:10.500 134 12670.88 127.12 55025.40 88888.00 2011-05-14 04:10:10.625 134 12670.90 127.10 55025.43 88888.00 2011-05-14 04:10:10.750 134 12670.90 127.08 55025.40 88888.00 2011-05-14 04:10:10.875 134 12670.85 127.10 55025.43 88888.00 2011-05-14 04:10:11.000 134 12670.88 127.10 55025.40 88888.00 2011-05-14 04:10:11.125 134 12670.90 127.12 55025.40 88888.00 2011-05-14 04:10:11.250 134 12670.88 127.10 55025.38 88888.00 2011-05-14 04:10:11.375 134 12670.85 127.10 55025.40 88888.00 2011-05-14 04:10:11.500 134 12670.90 127.12 55025.43 88888.00 2011-05-14 04:10:11.625 134 12670.90 127.12 55025.40 88888.00 2011-05-14 04:10:11.750 134 12670.90 127.12 55025.38 88888.00 2011-05-14 04:10:11.875 134 12670.95 127.15 55025.38 88888.00 2011-05-14 04:10:12.000 134 12670.98 127.12 55025.38 88888.00 2011-05-14 04:10:12.125 134 12670.92 127.12 55025.40 88888.00 2011-05-14 04:10:12.250 134 12670.83 127.10 55025.40 88888.00 2011-05-14 04:10:12.375 134 12670.83 127.12 55025.40 88888.00 2011-05-14 04:10:12.500 134 12670.77 127.15 55025.40 88888.00 2011-05-14 04:10:12.625 134 12670.80 127.15 55025.40 88888.00 2011-05-14 04:10:12.750 134 12670.85 127.15 55025.40 88888.00 2011-05-14 04:10:12.875 134 12670.90 127.15 55025.40 88888.00 2011-05-14 04:10:13.000 134 12670.88 127.15 55025.38 88888.00 2011-05-14 04:10:13.125 134 12670.88 127.15 55025.40 88888.00 2011-05-14 04:10:13.250 134 12670.88 127.15 55025.43 88888.00 2011-05-14 04:10:13.375 134 12670.95 127.15 55025.43 88888.00 2011-05-14 04:10:13.500 134 12670.85 127.15 55025.40 88888.00 2011-05-14 04:10:13.625 134 12670.83 127.15 55025.40 88888.00 2011-05-14 04:10:13.750 134 12670.88 127.15 55025.40 88888.00 2011-05-14 04:10:13.875 134 12670.85 127.12 55025.38 88888.00 2011-05-14 04:10:14.000 134 12670.83 127.12 55025.38 88888.00 2011-05-14 04:10:14.125 134 12670.83 127.15 55025.40 88888.00 2011-05-14 04:10:14.250 134 12670.83 127.15 55025.43 88888.00 2011-05-14 04:10:14.375 134 12670.90 127.17 55025.45 88888.00 2011-05-14 04:10:14.500 134 12670.90 127.15 55025.43 88888.00 2011-05-14 04:10:14.625 134 12670.90 127.15 55025.40 88888.00 2011-05-14 04:10:14.750 134 12670.95 127.15 55025.40 88888.00 2011-05-14 04:10:14.875 134 12671.05 127.12 55025.38 88888.00 2011-05-14 04:10:15.000 134 12671.08 127.15 55025.40 88888.00 2011-05-14 04:10:15.125 134 12671.02 127.15 55025.43 88888.00 2011-05-14 04:10:15.250 134 12670.98 127.12 55025.40 88888.00 2011-05-14 04:10:15.375 134 12671.00 127.12 55025.40 88888.00 2011-05-14 04:10:15.500 134 12670.98 127.17 55025.40 88888.00 2011-05-14 04:10:15.625 134 12671.00 127.17 55025.40 88888.00 2011-05-14 04:10:15.750 134 12671.05 127.20 55025.43 88888.00 2011-05-14 04:10:15.875 134 12671.05 127.15 55025.45 88888.00 2011-05-14 04:10:16.000 134 12671.02 127.17 55025.43 88888.00 2011-05-14 04:10:16.125 134 12671.08 127.20 55025.43 88888.00 2011-05-14 04:10:16.250 134 12671.00 127.17 55025.43 88888.00 2011-05-14 04:10:16.375 134 12671.08 127.17 55025.40 88888.00 2011-05-14 04:10:16.500 134 12671.10 127.17 55025.40 88888.00 2011-05-14 04:10:16.625 134 12671.02 127.17 55025.38 88888.00 2011-05-14 04:10:16.750 134 12671.00 127.20 55025.38 88888.00 2011-05-14 04:10:16.875 134 12671.02 127.20 55025.43 88888.00 2011-05-14 04:10:17.000 134 12671.05 127.25 55025.43 88888.00 2011-05-14 04:10:17.125 134 12671.05 127.22 55025.43 88888.00 2011-05-14 04:10:17.250 134 12671.00 127.22 55025.43 88888.00 2011-05-14 04:10:17.375 134 12670.92 127.22 55025.43 88888.00 2011-05-14 04:10:17.500 134 12670.92 127.20 55025.45 88888.00 2011-05-14 04:10:17.625 134 12671.00 127.25 55025.47 88888.00 2011-05-14 04:10:17.750 134 12671.02 127.22 55025.45 88888.00 2011-05-14 04:10:17.875 134 12671.00 127.25 55025.45 88888.00 2011-05-14 04:10:18.000 134 12670.95 127.22 55025.45 88888.00 2011-05-14 04:10:18.125 134 12670.95 127.25 55025.43 88888.00 2011-05-14 04:10:18.250 134 12670.92 127.22 55025.45 88888.00 2011-05-14 04:10:18.375 134 12670.98 127.25 55025.45 88888.00 2011-05-14 04:10:18.500 134 12670.98 127.22 55025.43 88888.00 2011-05-14 04:10:18.625 134 12670.95 127.20 55025.43 88888.00 2011-05-14 04:10:18.750 134 12670.98 127.22 55025.43 88888.00 2011-05-14 04:10:18.875 134 12670.92 127.25 55025.43 88888.00 2011-05-14 04:10:19.000 134 12670.90 127.22 55025.40 88888.00 2011-05-14 04:10:19.125 134 12670.92 127.25 55025.40 88888.00 2011-05-14 04:10:19.250 134 12670.92 127.22 55025.43 88888.00 2011-05-14 04:10:19.375 134 12670.92 127.22 55025.43 88888.00 2011-05-14 04:10:19.500 134 12670.90 127.22 55025.45 88888.00 2011-05-14 04:10:19.625 134 12670.88 127.25 55025.45 88888.00 2011-05-14 04:10:19.750 134 12670.88 127.25 55025.45 88888.00 2011-05-14 04:10:19.875 134 12670.88 127.25 55025.43 88888.00 2011-05-14 04:10:20.000 134 12670.88 127.22 55025.40 88888.00 2011-05-14 04:10:20.125 134 12670.85 127.20 55025.40 88888.00 2011-05-14 04:10:20.250 134 12670.83 127.15 55025.40 88888.00 2011-05-14 04:10:20.375 134 12670.92 127.20 55025.43 88888.00 2011-05-14 04:10:20.500 134 12670.90 127.22 55025.45 88888.00 2011-05-14 04:10:20.625 134 12670.85 127.22 55025.45 88888.00 2011-05-14 04:10:20.750 134 12670.88 127.22 55025.43 88888.00 2011-05-14 04:10:20.875 134 12670.92 127.22 55025.40 88888.00 2011-05-14 04:10:21.000 134 12670.92 127.22 55025.38 88888.00 2011-05-14 04:10:21.125 134 12670.88 127.20 55025.40 88888.00 2011-05-14 04:10:21.250 134 12670.80 127.25 55025.45 88888.00 2011-05-14 04:10:21.375 134 12670.83 127.30 55025.50 88888.00 2011-05-14 04:10:21.500 134 12670.80 127.25 55025.47 88888.00 2011-05-14 04:10:21.625 134 12670.80 127.25 55025.45 88888.00 2011-05-14 04:10:21.750 134 12670.85 127.30 55025.47 88888.00 2011-05-14 04:10:21.875 134 12670.90 127.30 55025.50 88888.00 2011-05-14 04:10:22.000 134 12670.90 127.28 55025.47 88888.00 2011-05-14 04:10:22.125 134 12670.88 127.30 55025.53 88888.00 2011-05-14 04:10:22.250 134 12670.85 127.25 55025.50 88888.00 2011-05-14 04:10:22.375 134 12670.92 127.28 55025.47 88888.00 2011-05-14 04:10:22.500 134 12671.02 127.28 55025.45 88888.00 2011-05-14 04:10:22.625 134 12670.98 127.25 55025.45 88888.00 2011-05-14 04:10:22.750 134 12670.98 127.28 55025.43 88888.00 2011-05-14 04:10:22.875 134 12670.98 127.28 55025.45 88888.00 2011-05-14 04:10:23.000 134 12670.98 127.28 55025.47 88888.00 2011-05-14 04:10:23.125 134 12670.98 127.30 55025.50 88888.00 2011-05-14 04:10:23.250 134 12670.92 127.30 55025.50 88888.00 2011-05-14 04:10:23.375 134 12670.95 127.30 55025.47 88888.00 2011-05-14 04:10:23.500 134 12670.92 127.28 55025.47 88888.00 2011-05-14 04:10:23.625 134 12670.88 127.28 55025.50 88888.00 2011-05-14 04:10:23.750 134 12670.83 127.25 55025.50 88888.00 2011-05-14 04:10:23.875 134 12670.83 127.28 55025.50 88888.00 2011-05-14 04:10:24.000 134 12670.88 127.28 55025.50 88888.00 2011-05-14 04:10:24.125 134 12670.92 127.28 55025.50 88888.00 2011-05-14 04:10:24.250 134 12670.90 127.28 55025.53 88888.00 2011-05-14 04:10:24.375 134 12670.83 127.30 55025.53 88888.00 2011-05-14 04:10:24.500 134 12670.83 127.30 55025.50 88888.00 2011-05-14 04:10:24.625 134 12670.83 127.30 55025.50 88888.00 2011-05-14 04:10:24.750 134 12670.83 127.33 55025.53 88888.00 2011-05-14 04:10:24.875 134 12670.83 127.35 55025.50 88888.00 2011-05-14 04:10:25.000 134 12670.83 127.30 55025.50 88888.00 2011-05-14 04:10:25.125 134 12670.85 127.30 55025.53 88888.00 2011-05-14 04:10:25.250 134 12670.83 127.28 55025.53 88888.00 2011-05-14 04:10:25.375 134 12670.83 127.33 55025.50 88888.00 2011-05-14 04:10:25.500 134 12670.92 127.30 55025.50 88888.00 2011-05-14 04:10:25.625 134 12670.85 127.30 55025.47 88888.00 2011-05-14 04:10:25.750 134 12670.83 127.28 55025.50 88888.00 2011-05-14 04:10:25.875 134 12670.88 127.30 55025.50 88888.00 2011-05-14 04:10:26.000 134 12670.90 127.28 55025.50 88888.00 2011-05-14 04:10:26.125 134 12670.85 127.28 55025.50 88888.00 2011-05-14 04:10:26.250 134 12670.83 127.28 55025.53 88888.00 2011-05-14 04:10:26.375 134 12670.85 127.25 55025.50 88888.00 2011-05-14 04:10:26.500 134 12670.88 127.30 55025.50 88888.00 2011-05-14 04:10:26.625 134 12670.88 127.35 55025.50 88888.00 2011-05-14 04:10:26.750 134 12670.88 127.35 55025.50 88888.00 2011-05-14 04:10:26.875 134 12670.85 127.35 55025.45 88888.00 2011-05-14 04:10:27.000 134 12670.83 127.33 55025.47 88888.00 2011-05-14 04:10:27.125 134 12670.85 127.33 55025.50 88888.00 2011-05-14 04:10:27.250 134 12670.85 127.33 55025.50 88888.00 2011-05-14 04:10:27.375 134 12670.83 127.33 55025.50 88888.00 2011-05-14 04:10:27.500 134 12670.77 127.35 55025.50 88888.00 2011-05-14 04:10:27.625 134 12670.83 127.33 55025.47 88888.00 2011-05-14 04:10:27.750 134 12670.85 127.28 55025.50 88888.00 2011-05-14 04:10:27.875 134 12670.90 127.33 55025.53 88888.00 2011-05-14 04:10:28.000 134 12670.88 127.35 55025.53 88888.00 2011-05-14 04:10:28.125 134 12670.83 127.33 55025.53 88888.00 2011-05-14 04:10:28.250 134 12670.85 127.33 55025.53 88888.00 2011-05-14 04:10:28.375 134 12670.88 127.35 55025.53 88888.00 2011-05-14 04:10:28.500 134 12670.85 127.33 55025.50 88888.00 2011-05-14 04:10:28.625 134 12670.90 127.30 55025.53 88888.00 2011-05-14 04:10:28.750 134 12670.92 127.33 55025.55 88888.00 2011-05-14 04:10:28.875 134 12670.83 127.35 55025.55 88888.00 2011-05-14 04:10:29.000 134 12670.80 127.35 55025.50 88888.00 2011-05-14 04:10:29.125 134 12670.83 127.33 55025.50 88888.00 2011-05-14 04:10:29.250 134 12670.80 127.30 55025.50 88888.00 2011-05-14 04:10:29.375 134 12670.88 127.35 55025.53 88888.00 2011-05-14 04:10:29.500 134 12670.88 127.33 55025.53 88888.00 2011-05-14 04:10:29.625 134 12670.85 127.33 55025.50 88888.00 2011-05-14 04:10:29.750 134 12670.85 127.30 55025.53 88888.00 2011-05-14 04:10:29.875 134 12670.85 127.33 55025.53 88888.00 2011-05-14 04:10:30.000 134 12670.88 127.38 55025.53 88888.00 2011-05-14 04:10:30.125 134 12670.85 127.38 55025.55 88888.00 2011-05-14 04:10:30.250 134 12670.83 127.35 55025.53 88888.00 2011-05-14 04:10:30.375 134 12670.85 127.35 55025.53 88888.00 2011-05-14 04:10:30.500 134 12670.83 127.33 55025.50 88888.00 2011-05-14 04:10:30.625 134 12670.85 127.33 55025.50 88888.00 2011-05-14 04:10:30.750 134 12670.88 127.35 55025.50 88888.00 2011-05-14 04:10:30.875 134 12670.83 127.38 55025.53 88888.00 2011-05-14 04:10:31.000 134 12670.80 127.38 55025.53 88888.00 2011-05-14 04:10:31.125 134 12670.83 127.38 55025.53 88888.00 2011-05-14 04:10:31.250 134 12670.80 127.40 55025.55 88888.00 2011-05-14 04:10:31.375 134 12670.83 127.40 55025.53 88888.00 2011-05-14 04:10:31.500 134 12670.85 127.42 55025.55 88888.00 2011-05-14 04:10:31.625 134 12670.83 127.40 55025.53 88888.00 2011-05-14 04:10:31.750 134 12670.85 127.40 55025.50 88888.00 2011-05-14 04:10:31.875 134 12670.88 127.38 55025.53 88888.00 2011-05-14 04:10:32.000 134 12670.83 127.38 55025.53 88888.00 2011-05-14 04:10:32.125 134 12670.75 127.40 55025.55 88888.00 2011-05-14 04:10:32.250 134 12670.77 127.38 55025.55 88888.00 2011-05-14 04:10:32.375 134 12670.80 127.38 55025.55 88888.00 2011-05-14 04:10:32.500 134 12670.77 127.35 55025.53 88888.00 2011-05-14 04:10:32.625 134 12670.77 127.38 55025.53 88888.00 2011-05-14 04:10:32.750 134 12670.77 127.38 55025.53 88888.00 2011-05-14 04:10:32.875 134 12670.75 127.38 55025.50 88888.00 2011-05-14 04:10:33.000 134 12670.77 127.38 55025.50 88888.00 2011-05-14 04:10:33.125 134 12670.80 127.40 55025.50 88888.00 2011-05-14 04:10:33.250 134 12670.73 127.38 55025.53 88888.00 2011-05-14 04:10:33.375 134 12670.73 127.38 55025.53 88888.00 2011-05-14 04:10:33.500 134 12670.73 127.38 55025.55 88888.00 2011-05-14 04:10:33.625 134 12670.73 127.40 55025.55 88888.00 2011-05-14 04:10:33.750 134 12670.73 127.40 55025.57 88888.00 2011-05-14 04:10:33.875 134 12670.75 127.40 55025.55 88888.00 2011-05-14 04:10:34.000 134 12670.70 127.42 55025.55 88888.00 2011-05-14 04:10:34.125 134 12670.73 127.40 55025.57 88888.00 2011-05-14 04:10:34.250 134 12670.77 127.35 55025.57 88888.00 2011-05-14 04:10:34.375 134 12670.88 127.40 55025.55 88888.00 2011-05-14 04:10:34.500 134 12670.92 127.40 55025.55 88888.00 2011-05-14 04:10:34.625 134 12670.83 127.40 55025.57 88888.00 2011-05-14 04:10:34.750 134 12670.77 127.38 55025.55 88888.00 2011-05-14 04:10:34.875 134 12670.77 127.40 55025.55 88888.00 2011-05-14 04:10:35.000 134 12670.77 127.42 55025.55 88888.00 2011-05-14 04:10:35.125 134 12670.77 127.40 55025.55 88888.00 2011-05-14 04:10:35.250 134 12670.80 127.42 55025.55 88888.00 2011-05-14 04:10:35.375 134 12670.85 127.45 55025.55 88888.00 2011-05-14 04:10:35.500 134 12670.83 127.42 55025.55 88888.00 2011-05-14 04:10:35.625 134 12670.85 127.42 55025.55 88888.00 2011-05-14 04:10:35.750 134 12670.83 127.42 55025.53 88888.00 2011-05-14 04:10:35.875 134 12670.77 127.40 55025.55 88888.00 2011-05-14 04:10:36.000 134 12670.75 127.42 55025.57 88888.00 2011-05-14 04:10:36.125 134 12670.77 127.45 55025.55 88888.00 2011-05-14 04:10:36.250 134 12670.65 127.38 55025.53 88888.00 2011-05-14 04:10:36.375 134 12670.67 127.40 55025.53 88888.00 2011-05-14 04:10:36.500 134 12670.70 127.47 55025.55 88888.00 2011-05-14 04:10:36.625 134 12670.73 127.53 55025.57 88888.00 2011-05-14 04:10:36.750 134 12670.70 127.50 55025.57 88888.00 2011-05-14 04:10:36.875 134 12670.62 127.47 55025.57 88888.00 2011-05-14 04:10:37.000 134 12670.60 127.45 55025.55 88888.00 2011-05-14 04:10:37.125 134 12670.62 127.45 55025.55 88888.00 2011-05-14 04:10:37.250 134 12670.62 127.45 55025.55 88888.00 2011-05-14 04:10:37.375 134 12670.62 127.42 55025.53 88888.00 2011-05-14 04:10:37.500 134 12670.60 127.45 55025.55 88888.00 2011-05-14 04:10:37.625 134 12670.58 127.45 55025.57 88888.00 2011-05-14 04:10:37.750 134 12670.60 127.47 55025.60 88888.00 2011-05-14 04:10:37.875 134 12670.60 127.50 55025.57 88888.00 2011-05-14 04:10:38.000 134 12670.67 127.47 55025.55 88888.00 2011-05-14 04:10:38.125 134 12670.73 127.45 55025.55 88888.00 2011-05-14 04:10:38.250 134 12670.67 127.45 55025.55 88888.00 2011-05-14 04:10:38.375 134 12670.73 127.47 55025.57 88888.00 2011-05-14 04:10:38.500 134 12670.73 127.53 55025.55 88888.00 2011-05-14 04:10:38.625 134 12670.70 127.50 55025.57 88888.00 2011-05-14 04:10:38.750 134 12670.65 127.47 55025.57 88888.00 2011-05-14 04:10:38.875 134 12670.62 127.47 55025.55 88888.00 2011-05-14 04:10:39.000 134 12670.60 127.50 55025.55 88888.00 2011-05-14 04:10:39.125 134 12670.60 127.50 55025.57 88888.00 2011-05-14 04:10:39.250 134 12670.67 127.50 55025.57 88888.00 2011-05-14 04:10:39.375 134 12670.70 127.53 55025.57 88888.00 2011-05-14 04:10:39.500 134 12670.67 127.50 55025.57 88888.00 2011-05-14 04:10:39.625 134 12670.60 127.50 55025.57 88888.00 2011-05-14 04:10:39.750 134 12670.58 127.53 55025.57 88888.00 2011-05-14 04:10:39.875 134 12670.60 127.53 55025.57 88888.00 2011-05-14 04:10:40.000 134 12670.65 127.53 55025.55 88888.00 2011-05-14 04:10:40.125 134 12670.67 127.55 55025.57 88888.00 2011-05-14 04:10:40.250 134 12670.65 127.53 55025.57 88888.00 2011-05-14 04:10:40.375 134 12670.65 127.53 55025.57 88888.00 2011-05-14 04:10:40.500 134 12670.65 127.50 55025.55 88888.00 2011-05-14 04:10:40.625 134 12670.65 127.53 55025.55 88888.00 2011-05-14 04:10:40.750 134 12670.70 127.55 55025.60 88888.00 2011-05-14 04:10:40.875 134 12670.70 127.58 55025.57 88888.00 2011-05-14 04:10:41.000 134 12670.67 127.58 55025.55 88888.00 2011-05-14 04:10:41.125 134 12670.65 127.55 55025.55 88888.00 2011-05-14 04:10:41.250 134 12670.62 127.58 55025.57 88888.00 2011-05-14 04:10:41.375 134 12670.62 127.60 55025.57 88888.00 2011-05-14 04:10:41.500 134 12670.65 127.62 55025.57 88888.00 2011-05-14 04:10:41.625 134 12670.65 127.60 55025.55 88888.00 2011-05-14 04:10:41.750 134 12670.62 127.58 55025.55 88888.00 2011-05-14 04:10:41.875 134 12670.60 127.58 55025.55 88888.00 2011-05-14 04:10:42.000 134 12670.60 127.60 55025.55 88888.00 2011-05-14 04:10:42.125 134 12670.65 127.62 55025.55 88888.00 2011-05-14 04:10:42.250 134 12670.62 127.58 55025.55 88888.00 2011-05-14 04:10:42.375 134 12670.65 127.58 55025.55 88888.00 2011-05-14 04:10:42.500 134 12670.62 127.58 55025.60 88888.00 2011-05-14 04:10:42.625 134 12670.58 127.62 55025.57 88888.00 2011-05-14 04:10:42.750 134 12670.62 127.62 55025.57 88888.00 2011-05-14 04:10:42.875 134 12670.67 127.62 55025.57 88888.00 2011-05-14 04:10:43.000 134 12670.62 127.60 55025.57 88888.00 2011-05-14 04:10:43.125 134 12670.62 127.58 55025.57 88888.00 2011-05-14 04:10:43.250 134 12670.65 127.58 55025.57 88888.00 2011-05-14 04:10:43.375 134 12670.65 127.60 55025.57 88888.00 2011-05-14 04:10:43.500 134 12670.58 127.62 55025.57 88888.00 2011-05-14 04:10:43.625 134 12670.58 127.67 55025.60 88888.00 2011-05-14 04:10:43.750 134 12670.62 127.67 55025.60 88888.00 2011-05-14 04:10:43.875 134 12670.67 127.60 55025.60 88888.00 2011-05-14 04:10:44.000 134 12670.67 127.62 55025.57 88888.00 2011-05-14 04:10:44.125 134 12670.65 127.62 55025.60 88888.00 2011-05-14 04:10:44.250 134 12670.62 127.60 55025.60 88888.00 2011-05-14 04:10:44.375 134 12670.73 127.60 55025.57 88888.00 2011-05-14 04:10:44.500 134 12670.75 127.67 55025.60 88888.00 2011-05-14 04:10:44.625 134 12670.73 127.65 55025.57 88888.00 2011-05-14 04:10:44.750 134 12670.65 127.67 55025.60 88888.00 2011-05-14 04:10:44.875 134 12670.65 127.67 55025.60 88888.00 2011-05-14 04:10:45.000 134 12670.67 127.65 55025.55 88888.00 2011-05-14 04:10:45.125 134 12670.70 127.62 55025.57 88888.00 2011-05-14 04:10:45.250 134 12670.65 127.67 55025.57 88888.00 2011-05-14 04:10:45.375 134 12670.67 127.67 55025.57 88888.00 2011-05-14 04:10:45.500 134 12670.67 127.65 55025.57 88888.00 2011-05-14 04:10:45.625 134 12670.70 127.67 55025.60 88888.00 2011-05-14 04:10:45.750 134 12670.67 127.67 55025.60 88888.00 2011-05-14 04:10:45.875 134 12670.67 127.67 55025.60 88888.00 2011-05-14 04:10:46.000 134 12670.60 127.67 55025.57 88888.00 2011-05-14 04:10:46.125 134 12670.60 127.67 55025.60 88888.00 2011-05-14 04:10:46.250 134 12670.58 127.67 55025.60 88888.00 2011-05-14 04:10:46.375 134 12670.67 127.67 55025.57 88888.00 2011-05-14 04:10:46.500 134 12670.70 127.70 55025.60 88888.00 2011-05-14 04:10:46.625 134 12670.70 127.70 55025.60 88888.00 2011-05-14 04:10:46.750 134 12670.67 127.67 55025.60 88888.00 2011-05-14 04:10:46.875 134 12670.70 127.70 55025.57 88888.00 2011-05-14 04:10:47.000 134 12670.70 127.72 55025.57 88888.00 2011-05-14 04:10:47.125 134 12670.70 127.75 55025.60 88888.00 2011-05-14 04:10:47.250 134 12670.75 127.72 55025.60 88888.00 2011-05-14 04:10:47.375 134 12670.75 127.72 55025.60 88888.00 2011-05-14 04:10:47.500 134 12670.80 127.72 55025.60 88888.00 2011-05-14 04:10:47.625 134 12670.73 127.75 55025.60 88888.00 2011-05-14 04:10:47.750 134 12670.73 127.75 55025.60 88888.00 2011-05-14 04:10:47.875 134 12670.75 127.75 55025.60 88888.00 2011-05-14 04:10:48.000 134 12670.77 127.75 55025.60 88888.00 2011-05-14 04:10:48.125 134 12670.77 127.75 55025.57 88888.00 2011-05-14 04:10:48.250 134 12670.70 127.75 55025.57 88888.00 2011-05-14 04:10:48.375 134 12670.73 127.75 55025.57 88888.00 2011-05-14 04:10:48.500 134 12670.73 127.72 55025.60 88888.00 2011-05-14 04:10:48.625 134 12670.70 127.75 55025.60 88888.00 2011-05-14 04:10:48.750 134 12670.65 127.78 55025.62 88888.00 2011-05-14 04:10:48.875 134 12670.62 127.75 55025.60 88888.00 2011-05-14 04:10:49.000 134 12670.62 127.75 55025.57 88888.00 2011-05-14 04:10:49.125 134 12670.62 127.78 55025.60 88888.00 2011-05-14 04:10:49.250 134 12670.62 127.75 55025.57 88888.00 2011-05-14 04:10:49.375 134 12670.67 127.75 55025.60 88888.00 2011-05-14 04:10:49.500 134 12670.70 127.75 55025.62 88888.00 2011-05-14 04:10:49.625 134 12670.67 127.75 55025.60 88888.00 2011-05-14 04:10:49.750 134 12670.65 127.75 55025.60 88888.00 2011-05-14 04:10:49.875 134 12670.62 127.75 55025.62 88888.00 2011-05-14 04:10:50.000 134 12670.70 127.80 55025.62 88888.00 2011-05-14 04:10:50.125 134 12670.75 127.78 55025.60 88888.00 2011-05-14 04:10:50.250 134 12670.67 127.72 55025.57 88888.00 2011-05-14 04:10:50.375 134 12670.70 127.80 55025.60 88888.00 2011-05-14 04:10:50.500 134 12670.67 127.80 55025.60 88888.00 2011-05-14 04:10:50.625 134 12670.67 127.78 55025.60 88888.00 2011-05-14 04:10:50.750 134 12670.65 127.75 55025.57 88888.00 2011-05-14 04:10:50.875 134 12670.58 127.75 55025.57 88888.00 2011-05-14 04:10:51.000 134 12670.55 127.78 55025.57 88888.00 2011-05-14 04:10:51.125 134 12670.58 127.80 55025.57 88888.00 2011-05-14 04:10:51.250 134 12670.45 127.75 55025.57 88888.00 2011-05-14 04:10:51.375 134 12670.45 127.78 55025.57 88888.00 2011-05-14 04:10:51.500 134 12670.52 127.83 55025.60 88888.00 2011-05-14 04:10:51.625 134 12670.60 127.83 55025.60 88888.00 2011-05-14 04:10:51.750 134 12670.58 127.83 55025.60 88888.00 2011-05-14 04:10:51.875 134 12670.52 127.80 55025.60 88888.00 2011-05-14 04:10:52.000 134 12670.52 127.80 55025.57 88888.00 2011-05-14 04:10:52.125 134 12670.50 127.80 55025.57 88888.00 2011-05-14 04:10:52.250 134 12670.48 127.80 55025.57 88888.00 2011-05-14 04:10:52.375 134 12670.55 127.83 55025.60 88888.00 2011-05-14 04:10:52.500 134 12670.52 127.83 55025.57 88888.00 2011-05-14 04:10:52.625 134 12670.52 127.80 55025.60 88888.00 2011-05-14 04:10:52.750 134 12670.50 127.80 55025.60 88888.00 2011-05-14 04:10:52.875 134 12670.55 127.83 55025.60 88888.00 2011-05-14 04:10:53.000 134 12670.52 127.80 55025.60 88888.00 2011-05-14 04:10:53.125 134 12670.50 127.83 55025.60 88888.00 2011-05-14 04:10:53.250 134 12670.50 127.83 55025.60 88888.00 2011-05-14 04:10:53.375 134 12670.55 127.85 55025.60 88888.00 2011-05-14 04:10:53.500 134 12670.52 127.85 55025.60 88888.00 2011-05-14 04:10:53.625 134 12670.52 127.83 55025.57 88888.00 2011-05-14 04:10:53.750 134 12670.55 127.85 55025.60 88888.00 2011-05-14 04:10:53.875 134 12670.55 127.83 55025.62 88888.00 2011-05-14 04:10:54.000 134 12670.48 127.85 55025.62 88888.00 2011-05-14 04:10:54.125 134 12670.48 127.83 55025.62 88888.00 2011-05-14 04:10:54.250 134 12670.50 127.83 55025.62 88888.00 2011-05-14 04:10:54.375 134 12670.55 127.85 55025.62 88888.00 2011-05-14 04:10:54.500 134 12670.48 127.88 55025.65 88888.00 2011-05-14 04:10:54.625 134 12670.45 127.85 55025.62 88888.00 2011-05-14 04:10:54.750 134 12670.52 127.85 55025.62 88888.00 2011-05-14 04:10:54.875 134 12670.60 127.83 55025.62 88888.00 2011-05-14 04:10:55.000 134 12670.60 127.80 55025.60 88888.00 2011-05-14 04:10:55.125 134 12670.60 127.85 55025.62 88888.00 2011-05-14 04:10:55.250 134 12670.58 127.83 55025.62 88888.00 2011-05-14 04:10:55.375 134 12670.60 127.85 55025.62 88888.00 2011-05-14 04:10:55.500 134 12670.60 127.88 55025.65 88888.00 2011-05-14 04:10:55.625 134 12670.62 127.83 55025.62 88888.00 2011-05-14 04:10:55.750 134 12670.62 127.83 55025.62 88888.00 2011-05-14 04:10:55.875 134 12670.62 127.85 55025.65 88888.00 2011-05-14 04:10:56.000 134 12670.60 127.88 55025.65 88888.00 2011-05-14 04:10:56.125 134 12670.62 127.90 55025.65 88888.00 2011-05-14 04:10:56.250 134 12670.60 127.85 55025.62 88888.00 2011-05-14 04:10:56.375 134 12670.58 127.83 55025.62 88888.00 2011-05-14 04:10:56.500 134 12670.55 127.85 55025.60 88888.00 2011-05-14 04:10:56.625 134 12670.60 127.88 55025.62 88888.00 2011-05-14 04:10:56.750 134 12670.60 127.88 55025.60 88888.00 2011-05-14 04:10:56.875 134 12670.55 127.88 55025.60 88888.00 2011-05-14 04:10:57.000 134 12670.50 127.88 55025.60 88888.00 2011-05-14 04:10:57.125 134 12670.48 127.90 55025.65 88888.00 2011-05-14 04:10:57.250 134 12670.45 127.90 55025.65 88888.00 2011-05-14 04:10:57.375 134 12670.52 127.92 55025.65 88888.00 2011-05-14 04:10:57.500 134 12670.55 127.92 55025.65 88888.00 2011-05-14 04:10:57.625 134 12670.52 127.92 55025.65 88888.00 2011-05-14 04:10:57.750 134 12670.52 127.90 55025.65 88888.00 2011-05-14 04:10:57.875 134 12670.55 127.90 55025.62 88888.00 2011-05-14 04:10:58.000 134 12670.55 127.92 55025.62 88888.00 2011-05-14 04:10:58.125 134 12670.55 127.95 55025.62 88888.00 2011-05-14 04:10:58.250 134 12670.50 127.90 55025.62 88888.00 2011-05-14 04:10:58.375 134 12670.58 127.90 55025.65 88888.00 2011-05-14 04:10:58.500 134 12670.60 127.88 55025.65 88888.00 2011-05-14 04:10:58.625 134 12670.60 127.88 55025.65 88888.00 2011-05-14 04:10:58.750 134 12670.55 127.88 55025.65 88888.00 2011-05-14 04:10:58.875 134 12670.60 127.88 55025.65 88888.00 2011-05-14 04:10:59.000 134 12670.67 127.88 55025.65 88888.00 2011-05-14 04:10:59.125 134 12670.70 127.90 55025.68 88888.00 2011-05-14 04:10:59.250 134 12670.58 127.85 55025.65 88888.00 2011-05-14 04:10:59.375 134 12670.58 127.88 55025.62 88888.00 2011-05-14 04:10:59.500 134 12670.60 127.95 55025.65 88888.00 2011-05-14 04:10:59.625 134 12670.62 127.95 55025.62 88888.00 2011-05-14 04:10:59.750 134 12670.58 127.92 55025.65 88888.00 2011-05-14 04:10:59.875 134 12670.58 127.95 55025.65 88888.00 2011-05-14 04:11:00.000 134 12670.60 127.92 55025.60 88888.00 2011-05-14 04:11:00.125 134 12670.58 127.95 55025.65 88888.00 2011-05-14 04:11:00.250 134 12670.52 127.90 55025.65 88888.00 2011-05-14 04:11:00.375 134 12670.58 127.95 55025.70 88888.00 2011-05-14 04:11:00.500 134 12670.58 127.92 55025.65 88888.00 2011-05-14 04:11:00.625 134 12670.58 127.92 55025.65 88888.00 2011-05-14 04:11:00.750 134 12670.58 127.90 55025.65 88888.00 2011-05-14 04:11:00.875 134 12670.55 127.88 55025.62 88888.00 2011-05-14 04:11:01.000 134 12670.58 127.88 55025.65 88888.00 2011-05-14 04:11:01.125 134 12670.60 127.92 55025.68 88888.00 2011-05-14 04:11:01.250 134 12670.60 127.90 55025.68 88888.00 2011-05-14 04:11:01.375 134 12670.60 127.90 55025.62 88888.00 2011-05-14 04:11:01.500 134 12670.60 127.95 55025.62 88888.00 2011-05-14 04:11:01.625 134 12670.58 127.95 55025.65 88888.00 2011-05-14 04:11:01.750 134 12670.60 127.92 55025.65 88888.00 2011-05-14 04:11:01.875 134 12670.60 127.95 55025.65 88888.00 2011-05-14 04:11:02.000 134 12670.58 127.95 55025.68 88888.00 2011-05-14 04:11:02.125 134 12670.55 127.95 55025.65 88888.00 2011-05-14 04:11:02.250 134 12670.52 127.92 55025.65 88888.00 2011-05-14 04:11:02.375 134 12670.55 127.92 55025.65 88888.00 2011-05-14 04:11:02.500 134 12670.65 127.97 55025.65 88888.00 2011-05-14 04:11:02.625 134 12670.67 127.97 55025.62 88888.00 2011-05-14 04:11:02.750 134 12670.55 127.95 55025.68 88888.00 2011-05-14 04:11:02.875 134 12670.55 127.92 55025.65 88888.00 2011-05-14 04:11:03.000 134 12670.60 127.92 55025.62 88888.00 2011-05-14 04:11:03.125 134 12670.60 127.92 55025.62 88888.00 2011-05-14 04:11:03.250 134 12670.55 127.90 55025.62 88888.00 2011-05-14 04:11:03.375 134 12670.60 127.92 55025.65 88888.00 2011-05-14 04:11:03.500 134 12670.62 127.92 55025.65 88888.00 2011-05-14 04:11:03.625 134 12670.65 127.92 55025.65 88888.00 2011-05-14 04:11:03.750 134 12670.62 127.90 55025.65 88888.00 2011-05-14 04:11:03.875 134 12670.52 127.90 55025.62 88888.00 2011-05-14 04:11:04.000 134 12670.55 127.95 55025.65 88888.00 2011-05-14 04:11:04.125 134 12670.62 127.95 55025.68 88888.00 2011-05-14 04:11:04.250 134 12670.62 127.92 55025.68 88888.00 2011-05-14 04:11:04.375 134 12670.67 127.92 55025.68 88888.00 2011-05-14 04:11:04.500 134 12670.67 127.92 55025.65 88888.00 2011-05-14 04:11:04.625 134 12670.67 127.92 55025.65 88888.00 2011-05-14 04:11:04.750 134 12670.67 127.95 55025.65 88888.00 2011-05-14 04:11:04.875 134 12670.70 127.95 55025.62 88888.00 2011-05-14 04:11:05.000 134 12670.70 127.97 55025.62 88888.00 2011-05-14 04:11:05.125 134 12670.73 127.97 55025.65 88888.00 2011-05-14 04:11:05.250 134 12670.70 128.00 55025.68 88888.00 2011-05-14 04:11:05.375 134 12670.70 127.97 55025.68 88888.00 2011-05-14 04:11:05.500 134 12670.67 127.95 55025.68 88888.00 2011-05-14 04:11:05.625 134 12670.65 127.92 55025.68 88888.00 2011-05-14 04:11:05.750 134 12670.70 127.95 55025.68 88888.00 2011-05-14 04:11:05.875 134 12670.75 127.97 55025.68 88888.00 2011-05-14 04:11:06.000 134 12670.75 127.95 55025.65 88888.00 2011-05-14 04:11:06.125 134 12670.75 127.92 55025.65 88888.00 2011-05-14 04:11:06.250 134 12670.75 127.92 55025.65 88888.00 2011-05-14 04:11:06.375 134 12670.77 127.95 55025.68 88888.00 2011-05-14 04:11:06.500 134 12670.70 127.95 55025.68 88888.00 2011-05-14 04:11:06.625 134 12670.70 127.97 55025.65 88888.00 2011-05-14 04:11:06.750 134 12670.62 127.97 55025.65 88888.00 2011-05-14 04:11:06.875 134 12670.62 127.95 55025.68 88888.00 2011-05-14 04:11:07.000 134 12670.67 127.97 55025.68 88888.00 2011-05-14 04:11:07.125 134 12670.70 127.97 55025.68 88888.00 2011-05-14 04:11:07.250 134 12670.70 127.97 55025.65 88888.00 2011-05-14 04:11:07.375 134 12670.70 127.97 55025.65 88888.00 2011-05-14 04:11:07.500 134 12670.75 127.95 55025.68 88888.00 2011-05-14 04:11:07.625 134 12670.77 127.92 55025.65 88888.00 2011-05-14 04:11:07.750 134 12670.73 127.97 55025.62 88888.00 2011-05-14 04:11:07.875 134 12670.75 127.97 55025.65 88888.00 2011-05-14 04:11:08.000 134 12670.75 127.97 55025.65 88888.00 2011-05-14 04:11:08.125 134 12670.73 127.97 55025.65 88888.00 2011-05-14 04:11:08.250 134 12670.73 127.95 55025.68 88888.00 2011-05-14 04:11:08.375 134 12670.80 127.97 55025.65 88888.00 2011-05-14 04:11:08.500 134 12670.85 128.00 55025.65 88888.00 2011-05-14 04:11:08.625 134 12670.88 128.00 55025.65 88888.00 2011-05-14 04:11:08.750 134 12670.88 128.00 55025.62 88888.00 2011-05-14 04:11:08.875 134 12670.80 127.97 55025.65 88888.00 2011-05-14 04:11:09.000 134 12670.77 127.97 55025.65 88888.00 2011-05-14 04:11:09.125 134 12670.77 127.97 55025.68 88888.00 2011-05-14 04:11:09.250 134 12670.70 127.97 55025.68 88888.00 2011-05-14 04:11:09.375 134 12670.73 128.00 55025.68 88888.00 2011-05-14 04:11:09.500 134 12670.73 128.00 55025.65 88888.00 2011-05-14 04:11:09.625 134 12670.77 127.97 55025.65 88888.00 2011-05-14 04:11:09.750 134 12670.80 127.97 55025.68 88888.00 2011-05-14 04:11:09.875 134 12670.75 127.97 55025.68 88888.00 2011-05-14 04:11:10.000 134 12670.75 127.97 55025.68 88888.00 2011-05-14 04:11:10.125 134 12670.85 127.97 55025.68 88888.00 2011-05-14 04:11:10.250 134 12670.83 127.97 55025.70 88888.00 2011-05-14 04:11:10.375 134 12670.80 127.97 55025.68 88888.00 2011-05-14 04:11:10.500 134 12670.80 128.00 55025.68 88888.00 2011-05-14 04:11:10.625 134 12670.83 128.00 55025.68 88888.00 2011-05-14 04:11:10.750 134 12670.85 127.97 55025.68 88888.00 2011-05-14 04:11:10.875 134 12670.85 127.97 55025.68 88888.00 2011-05-14 04:11:11.000 134 12670.88 127.95 55025.68 88888.00 2011-05-14 04:11:11.125 134 12670.95 127.97 55025.70 88888.00 2011-05-14 04:11:11.250 134 12670.95 128.00 55025.70 88888.00 2011-05-14 04:11:11.375 134 12670.92 128.00 55025.70 88888.00 2011-05-14 04:11:11.500 134 12670.83 128.00 55025.65 88888.00 2011-05-14 04:11:11.625 134 12670.80 128.00 55025.70 88888.00 2011-05-14 04:11:11.750 134 12670.83 128.00 55025.70 88888.00 2011-05-14 04:11:11.875 134 12670.80 128.00 55025.68 88888.00 2011-05-14 04:11:12.000 134 12670.80 128.00 55025.65 88888.00 2011-05-14 04:11:12.125 134 12670.83 128.00 55025.65 88888.00 2011-05-14 04:11:12.250 134 12670.85 127.97 55025.68 88888.00 2011-05-14 04:11:12.375 134 12670.95 127.97 55025.68 88888.00 2011-05-14 04:11:12.500 134 12670.98 127.97 55025.68 88888.00 2011-05-14 04:11:12.625 134 12670.92 127.97 55025.70 88888.00 2011-05-14 04:11:12.750 134 12670.88 128.00 55025.70 88888.00 2011-05-14 04:11:12.875 134 12670.85 128.00 55025.70 88888.00 2011-05-14 04:11:13.000 134 12670.92 128.00 55025.68 88888.00 2011-05-14 04:11:13.125 134 12670.92 128.00 55025.68 88888.00 2011-05-14 04:11:13.250 134 12670.90 127.97 55025.68 88888.00 2011-05-14 04:11:13.375 134 12670.92 127.97 55025.65 88888.00 2011-05-14 04:11:13.500 134 12670.95 128.03 55025.68 88888.00 2011-05-14 04:11:13.625 134 12670.92 128.03 55025.65 88888.00 2011-05-14 04:11:13.750 134 12670.95 128.03 55025.65 88888.00 2011-05-14 04:11:13.875 134 12670.95 128.03 55025.68 88888.00 2011-05-14 04:11:14.000 134 12670.98 128.03 55025.68 88888.00 2011-05-14 04:11:14.125 134 12670.98 128.00 55025.68 88888.00 2011-05-14 04:11:14.250 134 12670.95 128.00 55025.68 88888.00 2011-05-14 04:11:14.375 134 12670.95 127.97 55025.68 88888.00 2011-05-14 04:11:14.500 134 12670.92 127.97 55025.68 88888.00 2011-05-14 04:11:14.625 134 12670.92 128.00 55025.70 88888.00 2011-05-14 04:11:14.750 134 12670.90 128.00 55025.68 88888.00 2011-05-14 04:11:14.875 134 12670.95 127.97 55025.68 88888.00 2011-05-14 04:11:15.000 134 12670.98 128.00 55025.70 88888.00 2011-05-14 04:11:15.125 134 12670.98 128.00 55025.70 88888.00 2011-05-14 04:11:15.250 134 12670.92 127.95 55025.70 88888.00 2011-05-14 04:11:15.375 134 12670.98 127.97 55025.68 88888.00 2011-05-14 04:11:15.500 134 12670.98 127.97 55025.68 88888.00 2011-05-14 04:11:15.625 134 12670.98 127.97 55025.68 88888.00 2011-05-14 04:11:15.750 134 12670.92 127.97 55025.68 88888.00 2011-05-14 04:11:15.875 134 12670.88 128.00 55025.68 88888.00 2011-05-14 04:11:16.000 134 12670.88 128.00 55025.68 88888.00 2011-05-14 04:11:16.125 134 12670.90 128.03 55025.68 88888.00 2011-05-14 04:11:16.250 134 12670.88 127.97 55025.68 88888.00 2011-05-14 04:11:16.375 134 12670.88 127.97 55025.68 88888.00 2011-05-14 04:11:16.500 134 12670.90 127.97 55025.65 88888.00 2011-05-14 04:11:16.625 134 12670.95 128.00 55025.68 88888.00 2011-05-14 04:11:16.750 134 12670.95 127.97 55025.70 88888.00 2011-05-14 04:11:16.875 134 12670.98 127.97 55025.68 88888.00 2011-05-14 04:11:17.000 134 12671.00 127.97 55025.68 88888.00 2011-05-14 04:11:17.125 134 12671.00 127.97 55025.70 88888.00 2011-05-14 04:11:17.250 134 12670.98 127.92 55025.68 88888.00 2011-05-14 04:11:17.375 134 12671.00 127.95 55025.70 88888.00 2011-05-14 04:11:17.500 134 12671.05 127.95 55025.68 88888.00 2011-05-14 04:11:17.625 134 12671.02 127.92 55025.68 88888.00 2011-05-14 04:11:17.750 134 12670.98 127.92 55025.70 88888.00 2011-05-14 04:11:17.875 134 12670.98 127.92 55025.70 88888.00 2011-05-14 04:11:18.000 134 12670.95 127.92 55025.68 88888.00 2011-05-14 04:11:18.125 134 12670.92 127.90 55025.68 88888.00 2011-05-14 04:11:18.250 134 12670.88 127.88 55025.68 88888.00 2011-05-14 04:11:18.375 134 12670.90 127.92 55025.70 88888.00 2011-05-14 04:11:18.500 134 12670.88 127.92 55025.70 88888.00 2011-05-14 04:11:18.625 134 12670.88 127.92 55025.70 88888.00 2011-05-14 04:11:18.750 134 12670.88 127.95 55025.70 88888.00 2011-05-14 04:11:18.875 134 12670.88 127.92 55025.68 88888.00 2011-05-14 04:11:19.000 134 12670.88 127.90 55025.70 88888.00 2011-05-14 04:11:19.125 134 12670.90 127.92 55025.72 88888.00 2011-05-14 04:11:19.250 134 12670.95 127.92 55025.70 88888.00 2011-05-14 04:11:19.375 134 12670.98 127.92 55025.72 88888.00 2011-05-14 04:11:19.500 134 12670.95 127.90 55025.72 88888.00 2011-05-14 04:11:19.625 134 12670.95 127.90 55025.70 88888.00 2011-05-14 04:11:19.750 134 12670.98 127.92 55025.70 88888.00 2011-05-14 04:11:19.875 134 12670.98 127.90 55025.70 88888.00 2011-05-14 04:11:20.000 134 12670.98 127.90 55025.70 88888.00 2011-05-14 04:11:20.125 134 12671.02 127.90 55025.70 88888.00 2011-05-14 04:11:20.250 134 12671.00 127.85 55025.70 88888.00 2011-05-14 04:11:20.375 134 12671.02 127.88 55025.68 88888.00 2011-05-14 04:11:20.500 134 12671.00 127.90 55025.70 88888.00 2011-05-14 04:11:20.625 134 12670.98 127.90 55025.68 88888.00 2011-05-14 04:11:20.750 134 12671.00 127.88 55025.68 88888.00 2011-05-14 04:11:20.875 134 12671.02 127.90 55025.68 88888.00 2011-05-14 04:11:21.000 134 12671.02 127.92 55025.68 88888.00 2011-05-14 04:11:21.125 134 12670.98 127.88 55025.70 88888.00 2011-05-14 04:11:21.250 134 12670.95 127.88 55025.70 88888.00 2011-05-14 04:11:21.375 134 12670.98 127.92 55025.72 88888.00 2011-05-14 04:11:21.500 134 12670.98 127.92 55025.70 88888.00 2011-05-14 04:11:21.625 134 12671.00 127.92 55025.70 88888.00 2011-05-14 04:11:21.750 134 12671.05 127.92 55025.70 88888.00 2011-05-14 04:11:21.875 134 12671.12 127.95 55025.70 88888.00 2011-05-14 04:11:22.000 134 12671.15 127.92 55025.70 88888.00 2011-05-14 04:11:22.125 134 12671.12 127.92 55025.70 88888.00 2011-05-14 04:11:22.250 134 12671.05 127.88 55025.70 88888.00 2011-05-14 04:11:22.375 134 12671.02 127.88 55025.72 88888.00 2011-05-14 04:11:22.500 134 12671.02 127.88 55025.72 88888.00 2011-05-14 04:11:22.625 134 12671.00 127.85 55025.72 88888.00 2011-05-14 04:11:22.750 134 12671.02 127.88 55025.72 88888.00 2011-05-14 04:11:22.875 134 12671.02 127.90 55025.70 88888.00 2011-05-14 04:11:23.000 134 12671.05 127.90 55025.68 88888.00 2011-05-14 04:11:23.125 134 12670.98 127.90 55025.68 88888.00 2011-05-14 04:11:23.250 134 12671.00 127.85 55025.68 88888.00 2011-05-14 04:11:23.375 134 12671.08 127.85 55025.70 88888.00 2011-05-14 04:11:23.500 134 12671.10 127.85 55025.72 88888.00 2011-05-14 04:11:23.625 134 12671.08 127.88 55025.72 88888.00 2011-05-14 04:11:23.750 134 12671.05 127.88 55025.70 88888.00 2011-05-14 04:11:23.875 134 12671.05 127.88 55025.70 88888.00 2011-05-14 04:11:24.000 134 12671.10 127.90 55025.70 88888.00 2011-05-14 04:11:24.125 134 12671.10 127.90 55025.75 88888.00 2011-05-14 04:11:24.250 134 12671.08 127.83 55025.75 88888.00 2011-05-14 04:11:24.375 134 12671.08 127.85 55025.72 88888.00 2011-05-14 04:11:24.500 134 12671.05 127.88 55025.72 88888.00 2011-05-14 04:11:24.625 134 12671.08 127.88 55025.72 88888.00 2011-05-14 04:11:24.750 134 12671.05 127.90 55025.72 88888.00 2011-05-14 04:11:24.875 134 12671.10 127.88 55025.72 88888.00 2011-05-14 04:11:25.000 134 12671.12 127.88 55025.72 88888.00 2011-05-14 04:11:25.125 134 12671.10 127.85 55025.72 88888.00 2011-05-14 04:11:25.250 134 12671.10 127.80 55025.72 88888.00 2011-05-14 04:11:25.375 134 12671.15 127.85 55025.75 88888.00 2011-05-14 04:11:25.500 134 12671.12 127.90 55025.78 88888.00 2011-05-14 04:11:25.625 134 12671.12 127.88 55025.75 88888.00 2011-05-14 04:11:25.750 134 12671.12 127.88 55025.75 88888.00 2011-05-14 04:11:25.875 134 12671.17 127.85 55025.72 88888.00 2011-05-14 04:11:26.000 134 12671.12 127.83 55025.72 88888.00 2011-05-14 04:11:26.125 134 12671.08 127.83 55025.72 88888.00 2011-05-14 04:11:26.250 134 12671.10 127.80 55025.75 88888.00 2011-05-14 04:11:26.375 134 12671.17 127.80 55025.72 88888.00 2011-05-14 04:11:26.500 134 12671.20 127.80 55025.70 88888.00 2011-05-14 04:11:26.625 134 12671.20 127.78 55025.72 88888.00 2011-05-14 04:11:26.750 134 12671.17 127.83 55025.75 88888.00 2011-05-14 04:11:26.875 134 12671.17 127.83 55025.72 88888.00 2011-05-14 04:11:27.000 134 12671.20 127.83 55025.70 88888.00 2011-05-14 04:11:27.125 134 12671.17 127.80 55025.72 88888.00 2011-05-14 04:11:27.250 134 12671.17 127.75 55025.72 88888.00 2011-05-14 04:11:27.375 134 12671.20 127.80 55025.70 88888.00 2011-05-14 04:11:27.500 134 12671.17 127.83 55025.70 88888.00 2011-05-14 04:11:27.625 134 12671.15 127.78 55025.70 88888.00 2011-05-14 04:11:27.750 134 12671.17 127.78 55025.72 88888.00 2011-05-14 04:11:27.875 134 12671.20 127.78 55025.72 88888.00 2011-05-14 04:11:28.000 134 12671.15 127.85 55025.72 88888.00 2011-05-14 04:11:28.125 134 12671.12 127.85 55025.75 88888.00 2011-05-14 04:11:28.250 134 12671.08 127.78 55025.75 88888.00 2011-05-14 04:11:28.375 134 12671.12 127.78 55025.75 88888.00 2011-05-14 04:11:28.500 134 12671.15 127.75 55025.75 88888.00 2011-05-14 04:11:28.625 134 12671.20 127.75 55025.75 88888.00 2011-05-14 04:11:28.750 134 12671.20 127.78 55025.78 88888.00 2011-05-14 04:11:28.875 134 12671.23 127.80 55025.78 88888.00 2011-05-14 04:11:29.000 134 12671.23 127.83 55025.72 88888.00 2011-05-14 04:11:29.125 134 12671.25 127.75 55025.70 88888.00 2011-05-14 04:11:29.250 134 12671.17 127.75 55025.72 88888.00 2011-05-14 04:11:29.375 134 12671.15 127.78 55025.72 88888.00 2011-05-14 04:11:29.500 134 12671.10 127.78 55025.70 88888.00 2011-05-14 04:11:29.625 134 12671.12 127.78 55025.72 88888.00 2011-05-14 04:11:29.750 134 12671.12 127.83 55025.72 88888.00 2011-05-14 04:11:29.875 134 12671.12 127.83 55025.72 88888.00 2011-05-14 04:11:30.000 134 12671.15 127.80 55025.75 88888.00 2011-05-14 04:11:30.125 134 12671.10 127.80 55025.75 88888.00 2011-05-14 04:11:30.250 134 12671.12 127.80 55025.78 88888.00 2011-05-14 04:11:30.375 134 12671.20 127.80 55025.75 88888.00 2011-05-14 04:11:30.500 134 12671.20 127.83 55025.75 88888.00 2011-05-14 04:11:30.625 134 12671.15 127.80 55025.75 88888.00 2011-05-14 04:11:30.750 134 12671.15 127.78 55025.75 88888.00 2011-05-14 04:11:30.875 134 12671.15 127.75 55025.72 88888.00 2011-05-14 04:11:31.000 134 12671.15 127.78 55025.72 88888.00 2011-05-14 04:11:31.125 134 12671.20 127.80 55025.78 88888.00 2011-05-14 04:11:31.250 134 12671.27 127.78 55025.72 88888.00 2011-05-14 04:11:31.375 134 12671.27 127.75 55025.72 88888.00 2011-05-14 04:11:31.500 134 12671.33 127.72 55025.72 88888.00 2011-05-14 04:11:31.625 134 12671.30 127.75 55025.72 88888.00 2011-05-14 04:11:31.750 134 12671.27 127.78 55025.75 88888.00 2011-05-14 04:11:31.875 134 12671.33 127.78 55025.72 88888.00 2011-05-14 04:11:32.000 134 12671.30 127.80 55025.70 88888.00 2011-05-14 04:11:32.125 134 12671.30 127.78 55025.70 88888.00 2011-05-14 04:11:32.250 134 12671.30 127.78 55025.70 88888.00 2011-05-14 04:11:32.375 134 12671.27 127.78 55025.72 88888.00 2011-05-14 04:11:32.500 134 12671.23 127.78 55025.70 88888.00 2011-05-14 04:11:32.625 134 12671.27 127.78 55025.72 88888.00 2011-05-14 04:11:32.750 134 12671.30 127.80 55025.75 88888.00 2011-05-14 04:11:32.875 134 12671.27 127.78 55025.75 88888.00 2011-05-14 04:11:33.000 134 12671.25 127.80 55025.75 88888.00 2011-05-14 04:11:33.125 134 12671.23 127.78 55025.75 88888.00 2011-05-14 04:11:33.250 134 12671.30 127.75 55025.70 88888.00 2011-05-14 04:11:33.375 134 12671.33 127.80 55025.72 88888.00 2011-05-14 04:11:33.500 134 12671.30 127.80 55025.72 88888.00 2011-05-14 04:11:33.625 134 12671.30 127.78 55025.72 88888.00 2011-05-14 04:11:33.750 134 12671.30 127.78 55025.75 88888.00 2011-05-14 04:11:33.875 134 12671.30 127.75 55025.75 88888.00 2011-05-14 04:11:34.000 134 12671.25 127.78 55025.75 88888.00 2011-05-14 04:11:34.125 134 12671.23 127.80 55025.75 88888.00 2011-05-14 04:11:34.250 134 12671.30 127.75 55025.75 88888.00 2011-05-14 04:11:34.375 134 12671.38 127.75 55025.75 88888.00 2011-05-14 04:11:34.500 134 12671.38 127.72 55025.75 88888.00 2011-05-14 04:11:34.625 134 12671.35 127.78 55025.75 88888.00 2011-05-14 04:11:34.750 134 12671.35 127.78 55025.75 88888.00 2011-05-14 04:11:34.875 134 12671.33 127.78 55025.75 88888.00 2011-05-14 04:11:35.000 134 12671.35 127.75 55025.75 88888.00 2011-05-14 04:11:35.125 134 12671.27 127.78 55025.78 88888.00 2011-05-14 04:11:35.250 134 12671.25 127.78 55025.78 88888.00 2011-05-14 04:11:35.375 134 12671.30 127.78 55025.75 88888.00 2011-05-14 04:11:35.500 134 12671.38 127.78 55025.72 88888.00 2011-05-14 04:11:35.625 134 12671.40 127.72 55025.72 88888.00 2011-05-14 04:11:35.750 134 12671.40 127.75 55025.72 88888.00 2011-05-14 04:11:35.875 134 12671.45 127.78 55025.72 88888.00 2011-05-14 04:11:36.000 134 12671.48 127.78 55025.70 88888.00 2011-05-14 04:11:36.125 134 12671.48 127.75 55025.70 88888.00 2011-05-14 04:11:36.250 134 12671.40 127.70 55025.70 88888.00 2011-05-14 04:11:36.375 134 12671.30 127.70 55025.70 88888.00 2011-05-14 04:11:36.500 134 12671.25 127.75 55025.72 88888.00 2011-05-14 04:11:36.625 134 12671.33 127.75 55025.72 88888.00 2011-05-14 04:11:36.750 134 12671.42 127.72 55025.75 88888.00 2011-05-14 04:11:36.875 134 12671.40 127.70 55025.72 88888.00 2011-05-14 04:11:37.000 134 12671.42 127.70 55025.75 88888.00 2011-05-14 04:11:37.125 134 12671.42 127.75 55025.75 88888.00 2011-05-14 04:11:37.250 134 12671.42 127.78 55025.72 88888.00 2011-05-14 04:11:37.375 134 12671.42 127.72 55025.72 88888.00 2011-05-14 04:11:37.500 134 12671.40 127.70 55025.70 88888.00 2011-05-14 04:11:37.625 134 12671.40 127.72 55025.72 88888.00 2011-05-14 04:11:37.750 134 12671.38 127.72 55025.72 88888.00 2011-05-14 04:11:37.875 134 12671.40 127.70 55025.72 88888.00 2011-05-14 04:11:38.000 134 12671.42 127.70 55025.75 88888.00 2011-05-14 04:11:38.125 134 12671.45 127.70 55025.72 88888.00 2011-05-14 04:11:38.250 134 12671.48 127.70 55025.78 88888.00 2011-05-14 04:11:38.375 134 12671.48 127.75 55025.80 88888.00 2011-05-14 04:11:38.500 134 12671.45 127.72 55025.78 88888.00 2011-05-14 04:11:38.625 134 12671.48 127.75 55025.75 88888.00 2011-05-14 04:11:38.750 134 12671.55 127.75 55025.75 88888.00 2011-05-14 04:11:38.875 134 12671.58 127.78 55025.75 88888.00 2011-05-14 04:11:39.000 134 12671.55 127.75 55025.75 88888.00 2011-05-14 04:11:39.125 134 12671.50 127.75 55025.75 88888.00 2011-05-14 04:11:39.250 134 12671.45 127.72 55025.78 88888.00 2011-05-14 04:11:39.375 134 12671.48 127.72 55025.75 88888.00 2011-05-14 04:11:39.500 134 12671.48 127.72 55025.72 88888.00 2011-05-14 04:11:39.625 134 12671.50 127.75 55025.78 88888.00 2011-05-14 04:11:39.750 134 12671.50 127.72 55025.75 88888.00 2011-05-14 04:11:39.875 134 12671.48 127.75 55025.75 88888.00 2011-05-14 04:11:40.000 134 12671.52 127.75 55025.75 88888.00 2011-05-14 04:11:40.125 134 12671.52 127.72 55025.75 88888.00 2011-05-14 04:11:40.250 134 12671.48 127.70 55025.75 88888.00 2011-05-14 04:11:40.375 134 12671.52 127.72 55025.75 88888.00 2011-05-14 04:11:40.500 134 12671.52 127.72 55025.72 88888.00 2011-05-14 04:11:40.625 134 12671.52 127.67 55025.75 88888.00 2011-05-14 04:11:40.750 134 12671.55 127.67 55025.72 88888.00 2011-05-14 04:11:40.875 134 12671.55 127.70 55025.75 88888.00 2011-05-14 04:11:41.000 134 12671.58 127.72 55025.72 88888.00 2011-05-14 04:11:41.125 134 12671.52 127.75 55025.78 88888.00 2011-05-14 04:11:41.250 134 12671.48 127.72 55025.75 88888.00 2011-05-14 04:11:41.375 134 12671.55 127.75 55025.75 88888.00 2011-05-14 04:11:41.500 134 12671.58 127.75 55025.78 88888.00 2011-05-14 04:11:41.625 134 12671.55 127.72 55025.75 88888.00 2011-05-14 04:11:41.750 134 12671.50 127.75 55025.75 88888.00 2011-05-14 04:11:41.875 134 12671.52 127.72 55025.75 88888.00 2011-05-14 04:11:42.000 134 12671.50 127.72 55025.72 88888.00 2011-05-14 04:11:42.125 134 12671.48 127.72 55025.75 88888.00 2011-05-14 04:11:42.250 134 12671.60 127.72 55025.75 88888.00 2011-05-14 04:11:42.375 134 12671.62 127.75 55025.72 88888.00 2011-05-14 04:11:42.500 134 12671.58 127.75 55025.75 88888.00 2011-05-14 04:11:42.625 134 12671.55 127.75 55025.75 88888.00 2011-05-14 04:11:42.750 134 12671.52 127.78 55025.78 88888.00 2011-05-14 04:11:42.875 134 12671.50 127.72 55025.78 88888.00 2011-05-14 04:11:43.000 134 12671.52 127.75 55025.78 88888.00 2011-05-14 04:11:43.125 134 12671.55 127.78 55025.78 88888.00 2011-05-14 04:11:43.250 134 12671.52 127.72 55025.75 88888.00 2011-05-14 04:11:43.375 134 12671.55 127.75 55025.72 88888.00 2011-05-14 04:11:43.500 134 12671.60 127.75 55025.75 88888.00 2011-05-14 04:11:43.625 134 12671.60 127.75 55025.75 88888.00 2011-05-14 04:11:43.750 134 12671.58 127.75 55025.78 88888.00 2011-05-14 04:11:43.875 134 12671.67 127.75 55025.75 88888.00 2011-05-14 04:11:44.000 134 12671.67 127.72 55025.75 88888.00 2011-05-14 04:11:44.125 134 12671.62 127.75 55025.78 88888.00 2011-05-14 04:11:44.250 134 12671.55 127.72 55025.80 88888.00 2011-05-14 04:11:44.375 134 12671.62 127.72 55025.80 88888.00 2011-05-14 04:11:44.500 134 12671.70 127.72 55025.80 88888.00 2011-05-14 04:11:44.625 134 12671.70 127.72 55025.80 88888.00 2011-05-14 04:11:44.750 134 12671.65 127.72 55025.78 88888.00 2011-05-14 04:11:44.875 134 12671.60 127.75 55025.72 88888.00 2011-05-14 04:11:45.000 134 12671.60 127.75 55025.78 88888.00 2011-05-14 04:11:45.125 134 12671.62 127.72 55025.80 88888.00 2011-05-14 04:11:45.250 134 12671.62 127.75 55025.82 88888.00 2011-05-14 04:11:45.375 134 12671.67 127.75 55025.85 88888.00 2011-05-14 04:11:45.500 134 12671.67 127.78 55025.85 88888.00 2011-05-14 04:11:45.625 134 12671.67 127.80 55025.82 88888.00 2011-05-14 04:11:45.750 134 12671.62 127.80 55025.82 88888.00 2011-05-14 04:11:45.875 134 12671.58 127.75 55025.80 88888.00 2011-05-14 04:11:46.000 134 12671.58 127.72 55025.80 88888.00 2011-05-14 04:11:46.125 134 12671.65 127.72 55025.82 88888.00 2011-05-14 04:11:46.250 134 12671.58 127.72 55025.85 88888.00 2011-05-14 04:11:46.375 134 12671.58 127.75 55025.85 88888.00 2011-05-14 04:11:46.500 134 12671.52 127.75 55025.85 88888.00 2011-05-14 04:11:46.625 134 12671.50 127.75 55025.85 88888.00 2011-05-14 04:11:46.750 134 12671.42 127.78 55025.82 88888.00 2011-05-14 04:11:46.875 134 12671.45 127.78 55025.82 88888.00 2011-05-14 04:11:47.000 134 12671.52 127.78 55025.80 88888.00 2011-05-14 04:11:47.125 134 12671.52 127.75 55025.85 88888.00 2011-05-14 04:11:47.250 134 12671.45 127.75 55025.82 88888.00 2011-05-14 04:11:47.375 134 12671.50 127.75 55025.82 88888.00 2011-05-14 04:11:47.500 134 12671.55 127.72 55025.82 88888.00 2011-05-14 04:11:47.625 134 12671.55 127.78 55025.82 88888.00 2011-05-14 04:11:47.750 134 12671.58 127.78 55025.88 88888.00 2011-05-14 04:11:47.875 134 12671.58 127.78 55025.85 88888.00 2011-05-14 04:11:48.000 134 12671.58 127.72 55025.82 88888.00 2011-05-14 04:11:48.125 134 12671.58 127.75 55025.82 88888.00 2011-05-14 04:11:48.250 134 12671.58 127.75 55025.82 88888.00 2011-05-14 04:11:48.375 134 12671.60 127.80 55025.82 88888.00 2011-05-14 04:11:48.500 134 12671.58 127.80 55025.82 88888.00 2011-05-14 04:11:48.625 134 12671.60 127.75 55025.80 88888.00 2011-05-14 04:11:48.750 134 12671.58 127.75 55025.80 88888.00 2011-05-14 04:11:48.875 134 12671.58 127.78 55025.82 88888.00 2011-05-14 04:11:49.000 134 12671.55 127.78 55025.82 88888.00 2011-05-14 04:11:49.125 134 12671.55 127.78 55025.82 88888.00 2011-05-14 04:11:49.250 134 12671.55 127.78 55025.82 88888.00 2011-05-14 04:11:49.375 134 12671.60 127.78 55025.85 88888.00 2011-05-14 04:11:49.500 134 12671.55 127.78 55025.85 88888.00 2011-05-14 04:11:49.625 134 12671.52 127.80 55025.88 88888.00 2011-05-14 04:11:49.750 134 12671.50 127.83 55025.88 88888.00 2011-05-14 04:11:49.875 134 12671.48 127.80 55025.85 88888.00 2011-05-14 04:11:50.000 134 12671.50 127.78 55025.82 88888.00 2011-05-14 04:11:50.125 134 12671.50 127.75 55025.85 88888.00 2011-05-14 04:11:50.250 134 12671.50 127.78 55025.82 88888.00 2011-05-14 04:11:50.375 134 12671.55 127.80 55025.82 88888.00 2011-05-14 04:11:50.500 134 12671.60 127.78 55025.85 88888.00 2011-05-14 04:11:50.625 134 12671.58 127.80 55025.88 88888.00 2011-05-14 04:11:50.750 134 12671.58 127.83 55025.88 88888.00 2011-05-14 04:11:50.875 134 12671.62 127.80 55025.82 88888.00 2011-05-14 04:11:51.000 134 12671.65 127.78 55025.82 88888.00 2011-05-14 04:11:51.125 134 12671.60 127.78 55025.85 88888.00 2011-05-14 04:11:51.250 134 12671.55 127.78 55025.88 88888.00 2011-05-14 04:11:51.375 134 12671.58 127.78 55025.85 88888.00 2011-05-14 04:11:51.500 134 12671.52 127.80 55025.88 88888.00 2011-05-14 04:11:51.625 134 12671.55 127.78 55025.85 88888.00 2011-05-14 04:11:51.750 134 12671.52 127.80 55025.85 88888.00 2011-05-14 04:11:51.875 134 12671.52 127.80 55025.85 88888.00 2011-05-14 04:11:52.000 134 12671.58 127.75 55025.80 88888.00 2011-05-14 04:11:52.125 134 12671.60 127.75 55025.82 88888.00 2011-05-14 04:11:52.250 134 12671.52 127.78 55025.85 88888.00 2011-05-14 04:11:52.375 134 12671.55 127.83 55025.88 88888.00 2011-05-14 04:11:52.500 134 12671.52 127.83 55025.85 88888.00 2011-05-14 04:11:52.625 134 12671.55 127.83 55025.85 88888.00 2011-05-14 04:11:52.750 134 12671.48 127.83 55025.85 88888.00 2011-05-14 04:11:52.875 134 12671.40 127.83 55025.88 88888.00 2011-05-14 04:11:53.000 134 12671.45 127.78 55025.85 88888.00 2011-05-14 04:11:53.125 134 12671.55 127.80 55025.88 88888.00 2011-05-14 04:11:53.250 134 12671.50 127.80 55025.88 88888.00 2011-05-14 04:11:53.375 134 12671.52 127.83 55025.88 88888.00 2011-05-14 04:11:53.500 134 12671.50 127.83 55025.85 88888.00 2011-05-14 04:11:53.625 134 12671.48 127.78 55025.85 88888.00 2011-05-14 04:11:53.750 134 12671.48 127.78 55025.85 88888.00 2011-05-14 04:11:53.875 134 12671.50 127.83 55025.85 88888.00 2011-05-14 04:11:54.000 134 12671.48 127.80 55025.85 88888.00 2011-05-14 04:11:54.125 134 12671.45 127.83 55025.82 88888.00 2011-05-14 04:11:54.250 134 12671.45 127.78 55025.82 88888.00 2011-05-14 04:11:54.375 134 12671.45 127.80 55025.82 88888.00 2011-05-14 04:11:54.500 134 12671.48 127.83 55025.85 88888.00 2011-05-14 04:11:54.625 134 12671.50 127.80 55025.88 88888.00 2011-05-14 04:11:54.750 134 12671.50 127.83 55025.88 88888.00 2011-05-14 04:11:54.875 134 12671.55 127.85 55025.85 88888.00 2011-05-14 04:11:55.000 134 12671.52 127.83 55025.85 88888.00 2011-05-14 04:11:55.125 134 12671.48 127.83 55025.85 88888.00 2011-05-14 04:11:55.250 134 12671.35 127.80 55025.85 88888.00 2011-05-14 04:11:55.375 134 12671.38 127.80 55025.85 88888.00 2011-05-14 04:11:55.500 134 12671.42 127.78 55025.85 88888.00 2011-05-14 04:11:55.625 134 12671.48 127.85 55025.88 88888.00 2011-05-14 04:11:55.750 134 12671.50 127.85 55025.90 88888.00 2011-05-14 04:11:55.875 134 12671.48 127.80 55025.90 88888.00 2011-05-14 04:11:56.000 134 12671.45 127.80 55025.85 88888.00 2011-05-14 04:11:56.125 134 12671.45 127.83 55025.85 88888.00 2011-05-14 04:11:56.250 134 12671.45 127.83 55025.88 88888.00 2011-05-14 04:11:56.375 134 12671.48 127.83 55025.88 88888.00 2011-05-14 04:11:56.500 134 12671.45 127.80 55025.88 88888.00 2011-05-14 04:11:56.625 134 12671.45 127.83 55025.88 88888.00 2011-05-14 04:11:56.750 134 12671.48 127.83 55025.88 88888.00 2011-05-14 04:11:56.875 134 12671.50 127.83 55025.85 88888.00 2011-05-14 04:11:57.000 134 12671.52 127.80 55025.88 88888.00 2011-05-14 04:11:57.125 134 12671.48 127.80 55025.90 88888.00 2011-05-14 04:11:57.250 134 12671.38 127.78 55025.90 88888.00 2011-05-14 04:11:57.375 134 12671.45 127.83 55025.90 88888.00 2011-05-14 04:11:57.500 134 12671.58 127.83 55025.90 88888.00 2011-05-14 04:11:57.625 134 12671.60 127.80 55025.88 88888.00 2011-05-14 04:11:57.750 134 12671.50 127.83 55025.90 88888.00 2011-05-14 04:11:57.875 134 12671.42 127.80 55025.88 88888.00 2011-05-14 04:11:58.000 134 12671.45 127.85 55025.88 88888.00 2011-05-14 04:11:58.125 134 12671.48 127.88 55025.90 88888.00 2011-05-14 04:11:58.250 134 12671.38 127.85 55025.90 88888.00 2011-05-14 04:11:58.375 134 12671.42 127.85 55025.90 88888.00 2011-05-14 04:11:58.500 134 12671.42 127.88 55025.90 88888.00 2011-05-14 04:11:58.625 134 12671.48 127.85 55025.88 88888.00 2011-05-14 04:11:58.750 134 12671.48 127.83 55025.88 88888.00 2011-05-14 04:11:58.875 134 12671.50 127.83 55025.88 88888.00 2011-05-14 04:11:59.000 134 12671.55 127.83 55025.88 88888.00 2011-05-14 04:11:59.125 134 12671.58 127.85 55025.90 88888.00 2011-05-14 04:11:59.250 134 12671.52 127.85 55025.90 88888.00 2011-05-14 04:11:59.375 134 12671.50 127.85 55025.90 88888.00 2011-05-14 04:11:59.500 134 12671.50 127.85 55025.93 88888.00 2011-05-14 04:11:59.625 134 12671.50 127.83 55025.93 88888.00 2011-05-14 04:11:59.750 134 12671.50 127.88 55025.93 88888.00 2011-05-14 04:11:59.875 134 12671.52 127.88 55025.93 88888.00 2011-05-14 04:12:00.000 134 12671.50 127.85 55025.90 88888.00 2011-05-14 04:12:00.125 134 12671.48 127.83 55025.90 88888.00 2011-05-14 04:12:00.250 134 12671.52 127.85 55025.93 88888.00 2011-05-14 04:12:00.375 134 12671.55 127.85 55025.90 88888.00 2011-05-14 04:12:00.500 134 12671.55 127.83 55025.90 88888.00 2011-05-14 04:12:00.625 134 12671.52 127.88 55025.93 88888.00 2011-05-14 04:12:00.750 134 12671.48 127.88 55025.93 88888.00 2011-05-14 04:12:00.875 134 12671.48 127.90 55025.93 88888.00 2011-05-14 04:12:01.000 134 12671.42 127.92 55025.90 88888.00 2011-05-14 04:12:01.125 134 12671.35 127.92 55025.90 88888.00 2011-05-14 04:12:01.250 134 12671.35 127.90 55025.93 88888.00 2011-05-14 04:12:01.375 134 12671.38 127.90 55025.93 88888.00 2011-05-14 04:12:01.500 134 12671.35 127.90 55025.90 88888.00 2011-05-14 04:12:01.625 134 12671.38 127.90 55025.90 88888.00 2011-05-14 04:12:01.750 134 12671.38 127.90 55025.90 88888.00 2011-05-14 04:12:01.875 134 12671.35 127.88 55025.90 88888.00 2011-05-14 04:12:02.000 134 12671.42 127.88 55025.93 88888.00 2011-05-14 04:12:02.125 134 12671.42 127.92 55025.93 88888.00 2011-05-14 04:12:02.250 134 12671.45 127.95 55025.95 88888.00 2011-05-14 04:12:02.375 134 12671.50 127.95 55025.97 88888.00 2011-05-14 04:12:02.500 134 12671.45 127.95 55025.93 88888.00 2011-05-14 04:12:02.625 134 12671.45 127.92 55025.93 88888.00 2011-05-14 04:12:02.750 134 12671.50 127.95 55025.93 88888.00 2011-05-14 04:12:02.875 134 12671.52 127.95 55025.93 88888.00 2011-05-14 04:12:03.000 134 12671.50 127.92 55025.88 88888.00 2011-05-14 04:12:03.125 134 12671.50 127.95 55025.88 88888.00 2011-05-14 04:12:03.250 134 12671.45 127.97 55025.93 88888.00 2011-05-14 04:12:03.375 134 12671.42 128.00 55025.97 88888.00 2011-05-14 04:12:03.500 134 12671.38 127.97 55025.95 88888.00 2011-05-14 04:12:03.625 134 12671.38 127.92 55025.95 88888.00 2011-05-14 04:12:03.750 134 12671.48 127.92 55025.95 88888.00 2011-05-14 04:12:03.875 134 12671.48 127.92 55025.95 88888.00 2011-05-14 04:12:04.000 134 12671.40 127.95 55025.93 88888.00 2011-05-14 04:12:04.125 134 12671.40 127.95 55025.93 88888.00 2011-05-14 04:12:04.250 134 12671.40 127.92 55025.93 88888.00 2011-05-14 04:12:04.375 134 12671.42 127.92 55025.93 88888.00 2011-05-14 04:12:04.500 134 12671.42 127.92 55025.90 88888.00 2011-05-14 04:12:04.625 134 12671.42 127.95 55025.95 88888.00 2011-05-14 04:12:04.750 134 12671.38 127.95 55025.95 88888.00 2011-05-14 04:12:04.875 134 12671.38 127.95 55025.93 88888.00 2011-05-14 04:12:05.000 134 12671.42 127.95 55025.93 88888.00 2011-05-14 04:12:05.125 134 12671.48 127.90 55025.95 88888.00 2011-05-14 04:12:05.250 134 12671.45 127.92 55025.97 88888.00 2011-05-14 04:12:05.375 134 12671.40 127.97 55025.97 88888.00 2011-05-14 04:12:05.500 134 12671.35 127.97 55025.97 88888.00 2011-05-14 04:12:05.625 134 12671.40 127.97 55025.95 88888.00 2011-05-14 04:12:05.750 134 12671.48 127.97 55025.95 88888.00 2011-05-14 04:12:05.875 134 12671.42 127.97 55025.97 88888.00 2011-05-14 04:12:06.000 134 12671.38 128.03 55026.00 88888.00 2011-05-14 04:12:06.125 134 12671.45 128.03 55026.00 88888.00 2011-05-14 04:12:06.250 134 12671.48 127.95 55025.95 88888.00 2011-05-14 04:12:06.375 134 12671.45 127.95 55025.95 88888.00 2011-05-14 04:12:06.500 134 12671.42 128.00 55025.97 88888.00 2011-05-14 04:12:06.625 134 12671.42 128.00 55025.97 88888.00 2011-05-14 04:12:06.750 134 12671.40 128.00 55025.97 88888.00 2011-05-14 04:12:06.875 134 12671.38 128.00 55025.97 88888.00 2011-05-14 04:12:07.000 134 12671.40 128.00 55025.95 88888.00 2011-05-14 04:12:07.125 134 12671.42 127.97 55025.97 88888.00 2011-05-14 04:12:07.250 134 12671.40 127.97 55025.97 88888.00 2011-05-14 04:12:07.375 134 12671.40 127.97 55025.97 88888.00 2011-05-14 04:12:07.500 134 12671.42 127.97 55025.97 88888.00 2011-05-14 04:12:07.625 134 12671.45 127.97 55025.97 88888.00 2011-05-14 04:12:07.750 134 12671.50 128.00 55026.00 88888.00 2011-05-14 04:12:07.875 134 12671.50 128.03 55026.00 88888.00 2011-05-14 04:12:08.000 134 12671.55 128.03 55025.95 88888.00 2011-05-14 04:12:08.125 134 12671.52 127.97 55025.95 88888.00 2011-05-14 04:12:08.250 134 12671.48 127.92 55025.97 88888.00 2011-05-14 04:12:08.375 134 12671.48 128.03 55026.00 88888.00 2011-05-14 04:12:08.500 134 12671.50 128.05 55025.97 88888.00 2011-05-14 04:12:08.625 134 12671.50 128.03 55025.97 88888.00 2011-05-14 04:12:08.750 134 12671.45 128.05 55025.95 88888.00 2011-05-14 04:12:08.875 134 12671.45 128.05 55025.95 88888.00 2011-05-14 04:12:09.000 134 12671.45 128.03 55025.95 88888.00 2011-05-14 04:12:09.125 134 12671.50 128.05 55025.95 88888.00 2011-05-14 04:12:09.250 134 12671.50 128.03 55025.97 88888.00 2011-05-14 04:12:09.375 134 12671.50 128.05 55025.97 88888.00 2011-05-14 04:12:09.500 134 12671.45 128.05 55025.97 88888.00 2011-05-14 04:12:09.625 134 12671.45 128.05 55025.97 88888.00 2011-05-14 04:12:09.750 134 12671.48 128.05 55025.97 88888.00 2011-05-14 04:12:09.875 134 12671.45 128.03 55026.00 88888.00 2011-05-14 04:12:10.000 134 12671.42 128.05 55025.97 88888.00 2011-05-14 04:12:10.125 134 12671.42 128.07 55025.97 88888.00 2011-05-14 04:12:10.250 134 12671.38 128.03 55025.97 88888.00 2011-05-14 04:12:10.375 134 12671.42 128.00 55025.95 88888.00 2011-05-14 04:12:10.500 134 12671.45 128.03 55025.95 88888.00 2011-05-14 04:12:10.625 134 12671.45 128.07 55025.95 88888.00 2011-05-14 04:12:10.750 134 12671.45 128.12 55025.95 88888.00 2011-05-14 04:12:10.875 134 12671.45 128.10 55025.95 88888.00 2011-05-14 04:12:11.000 134 12671.42 128.07 55025.95 88888.00 2011-05-14 04:12:11.125 134 12671.45 128.07 55025.97 88888.00 2011-05-14 04:12:11.250 134 12671.42 128.07 55025.97 88888.00 2011-05-14 04:12:11.375 134 12671.45 128.10 55025.95 88888.00 2011-05-14 04:12:11.500 134 12671.48 128.10 55025.95 88888.00 2011-05-14 04:12:11.625 134 12671.48 128.07 55025.97 88888.00 2011-05-14 04:12:11.750 134 12671.38 128.05 55025.97 88888.00 2011-05-14 04:12:11.875 134 12671.35 128.05 55025.97 88888.00 2011-05-14 04:12:12.000 134 12671.40 128.10 55025.95 88888.00 2011-05-14 04:12:12.125 134 12671.42 128.10 55025.95 88888.00 2011-05-14 04:12:12.250 134 12671.35 128.07 55025.95 88888.00 2011-05-14 04:12:12.375 134 12671.38 128.07 55025.95 88888.00 2011-05-14 04:12:12.500 134 12671.38 128.05 55025.97 88888.00 2011-05-14 04:12:12.625 134 12671.40 128.10 55026.00 88888.00 2011-05-14 04:12:12.750 134 12671.42 128.12 55025.97 88888.00 2011-05-14 04:12:12.875 134 12671.40 128.12 55025.97 88888.00 2011-05-14 04:12:13.000 134 12671.40 128.10 55025.97 88888.00 2011-05-14 04:12:13.125 134 12671.35 128.07 55026.00 88888.00 2011-05-14 04:12:13.250 134 12671.27 128.07 55026.00 88888.00 2011-05-14 04:12:13.375 134 12671.33 128.10 55026.00 88888.00 2011-05-14 04:12:13.500 134 12671.30 128.12 55026.03 88888.00 2011-05-14 04:12:13.625 134 12671.35 128.15 55026.00 88888.00 2011-05-14 04:12:13.750 134 12671.45 128.12 55025.97 88888.00 2011-05-14 04:12:13.875 134 12671.50 128.10 55025.95 88888.00 2011-05-14 04:12:14.000 134 12671.50 128.12 55025.97 88888.00 2011-05-14 04:12:14.125 134 12671.52 128.12 55026.00 88888.00 2011-05-14 04:12:14.250 134 12671.50 128.15 55026.00 88888.00 2011-05-14 04:12:14.375 134 12671.48 128.18 55026.00 88888.00 2011-05-14 04:12:14.500 134 12671.40 128.18 55026.00 88888.00 2011-05-14 04:12:14.625 134 12671.40 128.15 55026.00 88888.00 2011-05-14 04:12:14.750 134 12671.38 128.15 55026.00 88888.00 2011-05-14 04:12:14.875 134 12671.45 128.15 55026.03 88888.00 2011-05-14 04:12:15.000 134 12671.42 128.15 55026.00 88888.00 2011-05-14 04:12:15.125 134 12671.33 128.18 55026.00 88888.00 2011-05-14 04:12:15.250 134 12671.27 128.15 55026.03 88888.00 2011-05-14 04:12:15.375 134 12671.35 128.15 55026.00 88888.00 2011-05-14 04:12:15.500 134 12671.42 128.15 55026.00 88888.00 2011-05-14 04:12:15.625 134 12671.38 128.15 55026.00 88888.00 2011-05-14 04:12:15.750 134 12671.35 128.18 55026.00 88888.00 2011-05-14 04:12:15.875 134 12671.38 128.18 55026.00 88888.00 2011-05-14 04:12:16.000 134 12671.45 128.15 55025.97 88888.00 2011-05-14 04:12:16.125 134 12671.40 128.15 55025.95 88888.00 2011-05-14 04:12:16.250 134 12671.27 128.15 55025.95 88888.00 2011-05-14 04:12:16.375 134 12671.27 128.15 55025.97 88888.00 2011-05-14 04:12:16.500 134 12671.38 128.15 55025.97 88888.00 2011-05-14 04:12:16.625 134 12671.40 128.15 55025.93 88888.00 2011-05-14 04:12:16.750 134 12671.40 128.12 55025.93 88888.00 2011-05-14 04:12:16.875 134 12671.40 128.15 55025.95 88888.00 2011-05-14 04:12:17.000 134 12671.35 128.12 55025.95 88888.00 2011-05-14 04:12:17.125 134 12671.35 128.12 55025.95 88888.00 2011-05-14 04:12:17.250 134 12671.40 128.15 55025.97 88888.00 2011-05-14 04:12:17.375 134 12671.48 128.20 55026.00 88888.00 2011-05-14 04:12:17.500 134 12671.48 128.20 55026.00 88888.00 2011-05-14 04:12:17.625 134 12671.45 128.12 55025.93 88888.00 2011-05-14 04:12:17.750 134 12671.42 128.12 55025.95 88888.00 2011-05-14 04:12:17.875 134 12671.48 128.15 55025.95 88888.00 2011-05-14 04:12:18.000 134 12671.45 128.20 55025.95 88888.00 2011-05-14 04:12:18.125 134 12671.40 128.18 55025.97 88888.00 2011-05-14 04:12:18.250 134 12671.40 128.18 55025.97 88888.00 2011-05-14 04:12:18.375 134 12671.42 128.20 55025.97 88888.00 2011-05-14 04:12:18.500 134 12671.45 128.20 55025.97 88888.00 2011-05-14 04:12:18.625 134 12671.48 128.18 55025.97 88888.00 2011-05-14 04:12:18.750 134 12671.48 128.18 55026.03 88888.00 2011-05-14 04:12:18.875 134 12671.45 128.15 55026.00 88888.00 2011-05-14 04:12:19.000 134 12671.35 128.18 55025.97 88888.00 2011-05-14 04:12:19.125 134 12671.35 128.20 55026.00 88888.00 2011-05-14 04:12:19.250 134 12671.35 128.18 55026.00 88888.00 2011-05-14 04:12:19.375 134 12671.35 128.20 55026.00 88888.00 2011-05-14 04:12:19.500 134 12671.33 128.20 55025.97 88888.00 2011-05-14 04:12:19.625 134 12671.33 128.22 55026.00 88888.00 2011-05-14 04:12:19.750 134 12671.35 128.22 55025.97 88888.00 2011-05-14 04:12:19.875 134 12671.33 128.20 55025.97 88888.00 2011-05-14 04:12:20.000 134 12671.33 128.20 55025.97 88888.00 2011-05-14 04:12:20.125 134 12671.33 128.20 55025.97 88888.00 2011-05-14 04:12:20.250 134 12671.30 128.18 55025.97 88888.00 2011-05-14 04:12:20.375 134 12671.35 128.18 55025.97 88888.00 2011-05-14 04:12:20.500 134 12671.33 128.20 55026.00 88888.00 2011-05-14 04:12:20.625 134 12671.33 128.22 55025.97 88888.00 2011-05-14 04:12:20.750 134 12671.30 128.20 55026.00 88888.00 2011-05-14 04:12:20.875 134 12671.33 128.20 55025.97 88888.00 2011-05-14 04:12:21.000 134 12671.27 128.20 55025.95 88888.00 2011-05-14 04:12:21.125 134 12671.25 128.20 55025.97 88888.00 2011-05-14 04:12:21.250 134 12671.30 128.20 55025.97 88888.00 2011-05-14 04:12:21.375 134 12671.35 128.22 55025.97 88888.00 2011-05-14 04:12:21.500 134 12671.33 128.25 55026.00 88888.00 2011-05-14 04:12:21.625 134 12671.38 128.25 55026.00 88888.00 2011-05-14 04:12:21.750 134 12671.38 128.25 55026.00 88888.00 2011-05-14 04:12:21.875 134 12671.35 128.25 55026.00 88888.00 2011-05-14 04:12:22.000 134 12671.33 128.20 55025.97 88888.00 2011-05-14 04:12:22.125 134 12671.35 128.20 55025.97 88888.00 2011-05-14 04:12:22.250 134 12671.35 128.18 55025.97 88888.00 2011-05-14 04:12:22.375 134 12671.38 128.22 55025.97 88888.00 2011-05-14 04:12:22.500 134 12671.38 128.25 55025.97 88888.00 2011-05-14 04:12:22.625 134 12671.35 128.22 55025.97 88888.00 2011-05-14 04:12:22.750 134 12671.40 128.22 55026.00 88888.00 2011-05-14 04:12:22.875 134 12671.42 128.25 55026.00 88888.00 2011-05-14 04:12:23.000 134 12671.33 128.22 55025.97 88888.00 2011-05-14 04:12:23.125 134 12671.25 128.22 55025.97 88888.00 2011-05-14 04:12:23.250 134 12671.23 128.22 55026.00 88888.00 2011-05-14 04:12:23.375 134 12671.30 128.25 55025.97 88888.00 2011-05-14 04:12:23.500 134 12671.30 128.25 55026.00 88888.00 2011-05-14 04:12:23.625 134 12671.27 128.28 55026.00 88888.00 2011-05-14 04:12:23.750 134 12671.27 128.22 55026.03 88888.00 2011-05-14 04:12:23.875 134 12671.25 128.22 55025.97 88888.00 2011-05-14 04:12:24.000 134 12671.20 128.18 55025.97 88888.00 2011-05-14 04:12:24.125 134 12671.25 128.20 55025.97 88888.00 2011-05-14 04:12:24.250 134 12671.30 128.22 55026.03 88888.00 2011-05-14 04:12:24.375 134 12671.33 128.22 55026.03 88888.00 2011-05-14 04:12:24.500 134 12671.25 128.22 55026.03 88888.00 2011-05-14 04:12:24.625 134 12671.20 128.22 55026.00 88888.00 2011-05-14 04:12:24.750 134 12671.20 128.22 55026.00 88888.00 2011-05-14 04:12:24.875 134 12671.23 128.22 55026.00 88888.00 2011-05-14 04:12:25.000 134 12671.25 128.20 55025.97 88888.00 2011-05-14 04:12:25.125 134 12671.20 128.20 55025.97 88888.00 2011-05-14 04:12:25.250 134 12671.20 128.20 55026.00 88888.00 2011-05-14 04:12:25.375 134 12671.27 128.20 55026.00 88888.00 2011-05-14 04:12:25.500 134 12671.30 128.20 55026.03 88888.00 2011-05-14 04:12:25.625 134 12671.27 128.22 55026.05 88888.00 2011-05-14 04:12:25.750 134 12671.30 128.22 55026.05 88888.00 2011-05-14 04:12:25.875 134 12671.33 128.25 55026.03 88888.00 2011-05-14 04:12:26.000 134 12671.30 128.25 55025.97 88888.00 2011-05-14 04:12:26.125 134 12671.27 128.22 55026.00 88888.00 2011-05-14 04:12:26.250 134 12671.27 128.22 55026.03 88888.00 2011-05-14 04:12:26.375 134 12671.30 128.25 55026.05 88888.00 2011-05-14 04:12:26.500 134 12671.23 128.22 55026.03 88888.00 2011-05-14 04:12:26.625 134 12671.20 128.20 55026.05 88888.00 2011-05-14 04:12:26.750 134 12671.25 128.20 55026.05 88888.00 2011-05-14 04:12:26.875 134 12671.25 128.20 55026.03 88888.00 2011-05-14 04:12:27.000 134 12671.15 128.20 55026.00 88888.00 2011-05-14 04:12:27.125 134 12671.12 128.20 55026.03 88888.00 2011-05-14 04:12:27.250 134 12671.15 128.25 55026.03 88888.00 2011-05-14 04:12:27.375 134 12671.17 128.22 55026.03 88888.00 2011-05-14 04:12:27.500 134 12671.17 128.20 55026.05 88888.00 2011-05-14 04:12:27.625 134 12671.20 128.22 55026.05 88888.00 2011-05-14 04:12:27.750 134 12671.20 128.22 55026.05 88888.00 2011-05-14 04:12:27.875 134 12671.20 128.25 55026.05 88888.00 2011-05-14 04:12:28.000 134 12671.23 128.22 55026.00 88888.00 2011-05-14 04:12:28.125 134 12671.25 128.22 55026.05 88888.00 2011-05-14 04:12:28.250 134 12671.23 128.20 55026.05 88888.00 2011-05-14 04:12:28.375 134 12671.25 128.22 55026.05 88888.00 2011-05-14 04:12:28.500 134 12671.25 128.28 55026.07 88888.00 2011-05-14 04:12:28.625 134 12671.27 128.28 55026.05 88888.00 2011-05-14 04:12:28.750 134 12671.25 128.25 55026.05 88888.00 2011-05-14 04:12:28.875 134 12671.27 128.20 55026.05 88888.00 2011-05-14 04:12:29.000 134 12671.25 128.22 55026.05 88888.00 2011-05-14 04:12:29.125 134 12671.23 128.25 55026.05 88888.00 2011-05-14 04:12:29.250 134 12671.23 128.22 55026.05 88888.00 2011-05-14 04:12:29.375 134 12671.23 128.22 55026.05 88888.00 2011-05-14 04:12:29.500 134 12671.20 128.25 55026.05 88888.00 2011-05-14 04:12:29.625 134 12671.12 128.25 55026.05 88888.00 2011-05-14 04:12:29.750 134 12671.15 128.22 55026.05 88888.00 2011-05-14 04:12:29.875 134 12671.17 128.22 55026.05 88888.00 2011-05-14 04:12:30.000 134 12671.12 128.20 55026.03 88888.00 2011-05-14 04:12:30.125 134 12671.15 128.20 55026.03 88888.00 2011-05-14 04:12:30.250 134 12671.15 128.22 55026.07 88888.00 2011-05-14 04:12:30.375 134 12671.20 128.22 55026.05 88888.00 2011-05-14 04:12:30.500 134 12671.17 128.22 55026.05 88888.00 2011-05-14 04:12:30.625 134 12671.17 128.25 55026.05 88888.00 2011-05-14 04:12:30.750 134 12671.17 128.25 55026.07 88888.00 2011-05-14 04:12:30.875 134 12671.17 128.25 55026.07 88888.00 2011-05-14 04:12:31.000 134 12671.15 128.22 55026.05 88888.00 2011-05-14 04:12:31.125 134 12671.10 128.22 55026.07 88888.00 2011-05-14 04:12:31.250 134 12671.08 128.20 55026.05 88888.00 2011-05-14 04:12:31.375 134 12671.12 128.25 55026.07 88888.00 2011-05-14 04:12:31.500 134 12671.12 128.28 55026.07 88888.00 2011-05-14 04:12:31.625 134 12671.12 128.25 55026.07 88888.00 2011-05-14 04:12:31.750 134 12671.12 128.28 55026.10 88888.00 2011-05-14 04:12:31.875 134 12671.10 128.28 55026.10 88888.00 2011-05-14 04:12:32.000 134 12671.15 128.25 55026.07 88888.00 2011-05-14 04:12:32.125 134 12671.17 128.28 55026.07 88888.00 2011-05-14 04:12:32.250 134 12671.10 128.25 55026.10 88888.00 2011-05-14 04:12:32.375 134 12671.05 128.25 55026.10 88888.00 2011-05-14 04:12:32.500 134 12671.02 128.25 55026.07 88888.00 2011-05-14 04:12:32.625 134 12671.08 128.25 55026.07 88888.00 2011-05-14 04:12:32.750 134 12671.15 128.22 55026.07 88888.00 2011-05-14 04:12:32.875 134 12671.15 128.20 55026.05 88888.00 2011-05-14 04:12:33.000 134 12671.15 128.22 55026.05 88888.00 2011-05-14 04:12:33.125 134 12671.12 128.22 55026.07 88888.00 2011-05-14 04:12:33.250 134 12671.12 128.20 55026.10 88888.00 2011-05-14 04:12:33.375 134 12671.17 128.25 55026.07 88888.00 2011-05-14 04:12:33.500 134 12671.23 128.25 55026.05 88888.00 2011-05-14 04:12:33.625 134 12671.17 128.28 55026.05 88888.00 2011-05-14 04:12:33.750 134 12671.17 128.28 55026.07 88888.00 2011-05-14 04:12:33.875 134 12671.20 128.25 55026.07 88888.00 2011-05-14 04:12:34.000 134 12671.15 128.22 55026.05 88888.00 2011-05-14 04:12:34.125 134 12671.15 128.25 55026.07 88888.00 2011-05-14 04:12:34.250 134 12671.15 128.22 55026.07 88888.00 2011-05-14 04:12:34.375 134 12671.20 128.25 55026.05 88888.00 2011-05-14 04:12:34.500 134 12671.20 128.22 55026.05 88888.00 2011-05-14 04:12:34.625 134 12671.12 128.22 55026.03 88888.00 2011-05-14 04:12:34.750 134 12671.08 128.22 55026.05 88888.00 2011-05-14 04:12:34.875 134 12671.12 128.25 55026.05 88888.00 2011-05-14 04:12:35.000 134 12671.15 128.25 55026.05 88888.00 2011-05-14 04:12:35.125 134 12671.08 128.28 55026.07 88888.00 2011-05-14 04:12:35.250 134 12671.08 128.28 55026.05 88888.00 2011-05-14 04:12:35.375 134 12671.10 128.28 55026.05 88888.00 2011-05-14 04:12:35.500 134 12671.12 128.22 55026.07 88888.00 2011-05-14 04:12:35.625 134 12671.15 128.22 55026.07 88888.00 2011-05-14 04:12:35.750 134 12671.10 128.22 55026.07 88888.00 2011-05-14 04:12:35.875 134 12671.05 128.25 55026.10 88888.00 2011-05-14 04:12:36.000 134 12671.08 128.22 55026.10 88888.00 2011-05-14 04:12:36.125 134 12671.05 128.22 55026.10 88888.00 2011-05-14 04:12:36.250 134 12671.02 128.28 55026.10 88888.00 2011-05-14 04:12:36.375 134 12671.05 128.30 55026.10 88888.00 2011-05-14 04:12:36.500 134 12671.00 128.28 55026.07 88888.00 2011-05-14 04:12:36.625 134 12671.00 128.25 55026.07 88888.00 2011-05-14 04:12:36.750 134 12671.05 128.25 55026.07 88888.00 2011-05-14 04:12:36.875 134 12671.08 128.25 55026.07 88888.00 2011-05-14 04:12:37.000 134 12671.08 128.22 55026.07 88888.00 2011-05-14 04:12:37.125 134 12671.05 128.22 55026.10 88888.00 2011-05-14 04:12:37.250 134 12671.02 128.22 55026.12 88888.00 2011-05-14 04:12:37.375 134 12671.08 128.25 55026.12 88888.00 2011-05-14 04:12:37.500 134 12671.12 128.25 55026.10 88888.00 2011-05-14 04:12:37.625 134 12671.10 128.28 55026.10 88888.00 2011-05-14 04:12:37.750 134 12671.12 128.25 55026.10 88888.00 2011-05-14 04:12:37.875 134 12671.05 128.22 55026.07 88888.00 2011-05-14 04:12:38.000 134 12671.02 128.25 55026.07 88888.00 2011-05-14 04:12:38.125 134 12671.02 128.28 55026.10 88888.00 2011-05-14 04:12:38.250 134 12670.98 128.25 55026.10 88888.00 2011-05-14 04:12:38.375 134 12670.98 128.28 55026.07 88888.00 2011-05-14 04:12:38.500 134 12670.95 128.28 55026.10 88888.00 2011-05-14 04:12:38.625 134 12670.98 128.28 55026.10 88888.00 2011-05-14 04:12:38.750 134 12671.05 128.30 55026.10 88888.00 2011-05-14 04:12:38.875 134 12671.02 128.25 55026.10 88888.00 2011-05-14 04:12:39.000 134 12670.95 128.22 55026.07 88888.00 2011-05-14 04:12:39.125 134 12670.95 128.25 55026.10 88888.00 2011-05-14 04:12:39.250 134 12670.98 128.28 55026.10 88888.00 2011-05-14 04:12:39.375 134 12671.00 128.28 55026.07 88888.00 2011-05-14 04:12:39.500 134 12671.05 128.22 55026.10 88888.00 2011-05-14 04:12:39.625 134 12671.08 128.22 55026.10 88888.00 2011-05-14 04:12:39.750 134 12671.08 128.28 55026.12 88888.00 2011-05-14 04:12:39.875 134 12671.02 128.30 55026.10 88888.00 2011-05-14 04:12:40.000 134 12671.00 128.28 55026.07 88888.00 2011-05-14 04:12:40.125 134 12670.95 128.25 55026.07 88888.00 2011-05-14 04:12:40.250 134 12670.92 128.25 55026.10 88888.00 2011-05-14 04:12:40.375 134 12670.98 128.28 55026.12 88888.00 2011-05-14 04:12:40.500 134 12670.98 128.25 55026.12 88888.00 2011-05-14 04:12:40.625 134 12670.90 128.22 55026.12 88888.00 2011-05-14 04:12:40.750 134 12670.95 128.25 55026.12 88888.00 2011-05-14 04:12:40.875 134 12670.98 128.22 55026.10 88888.00 2011-05-14 04:12:41.000 134 12670.92 128.22 55026.10 88888.00 2011-05-14 04:12:41.125 134 12670.95 128.22 55026.12 88888.00 2011-05-14 04:12:41.250 134 12670.95 128.22 55026.12 88888.00 2011-05-14 04:12:41.375 134 12671.00 128.25 55026.15 88888.00 2011-05-14 04:12:41.500 134 12671.00 128.25 55026.15 88888.00 2011-05-14 04:12:41.625 134 12670.98 128.25 55026.12 88888.00 2011-05-14 04:12:41.750 134 12670.95 128.20 55026.12 88888.00 2011-05-14 04:12:41.875 134 12670.98 128.18 55026.10 88888.00 2011-05-14 04:12:42.000 134 12670.98 128.22 55026.10 88888.00 2011-05-14 04:12:42.125 134 12670.98 128.25 55026.12 88888.00 2011-05-14 04:12:42.250 134 12670.98 128.25 55026.12 88888.00 2011-05-14 04:12:42.375 134 12670.98 128.25 55026.10 88888.00 2011-05-14 04:12:42.500 134 12671.00 128.22 55026.10 88888.00 2011-05-14 04:12:42.625 134 12671.02 128.25 55026.12 88888.00 2011-05-14 04:12:42.750 134 12671.05 128.28 55026.15 88888.00 2011-05-14 04:12:42.875 134 12671.05 128.28 55026.15 88888.00 2011-05-14 04:12:43.000 134 12671.05 128.28 55026.15 88888.00 2011-05-14 04:12:43.125 134 12671.00 128.28 55026.15 88888.00 2011-05-14 04:12:43.250 134 12670.92 128.28 55026.15 88888.00 2011-05-14 04:12:43.375 134 12670.90 128.28 55026.15 88888.00 2011-05-14 04:12:43.500 134 12670.95 128.25 55026.15 88888.00 2011-05-14 04:12:43.625 134 12670.98 128.28 55026.15 88888.00 2011-05-14 04:12:43.750 134 12670.92 128.30 55026.10 88888.00 2011-05-14 04:12:43.875 134 12670.88 128.28 55026.12 88888.00 2011-05-14 04:12:44.000 134 12670.90 128.28 55026.10 88888.00 2011-05-14 04:12:44.125 134 12670.98 128.28 55026.12 88888.00 2011-05-14 04:12:44.250 134 12670.98 128.28 55026.12 88888.00 2011-05-14 04:12:44.375 134 12670.98 128.28 55026.15 88888.00 2011-05-14 04:12:44.500 134 12670.90 128.28 55026.18 88888.00 2011-05-14 04:12:44.625 134 12670.88 128.22 55026.12 88888.00 2011-05-14 04:12:44.750 134 12670.88 128.25 55026.15 88888.00 2011-05-14 04:12:44.875 134 12670.85 128.22 55026.12 88888.00 2011-05-14 04:12:45.000 134 12670.88 128.28 55026.15 88888.00 2011-05-14 04:12:45.125 134 12670.88 128.30 55026.12 88888.00 2011-05-14 04:12:45.250 134 12670.80 128.28 55026.15 88888.00 2011-05-14 04:12:45.375 134 12670.83 128.30 55026.15 88888.00 2011-05-14 04:12:45.500 134 12670.85 128.32 55026.18 88888.00 2011-05-14 04:12:45.625 134 12670.90 128.30 55026.15 88888.00 2011-05-14 04:12:45.750 134 12670.90 128.28 55026.12 88888.00 2011-05-14 04:12:45.875 134 12670.88 128.30 55026.15 88888.00 2011-05-14 04:12:46.000 134 12670.92 128.28 55026.15 88888.00 2011-05-14 04:12:46.125 134 12670.92 128.28 55026.18 88888.00 2011-05-14 04:12:46.250 134 12670.80 128.28 55026.12 88888.00 2011-05-14 04:12:46.375 134 12670.80 128.30 55026.12 88888.00 2011-05-14 04:12:46.500 134 12670.77 128.30 55026.15 88888.00 2011-05-14 04:12:46.625 134 12670.85 128.30 55026.15 88888.00 2011-05-14 04:12:46.750 134 12670.90 128.30 55026.18 88888.00 2011-05-14 04:12:46.875 134 12670.92 128.30 55026.18 88888.00 2011-05-14 04:12:47.000 134 12670.90 128.30 55026.18 88888.00 2011-05-14 04:12:47.125 134 12670.88 128.30 55026.18 88888.00 2011-05-14 04:12:47.250 134 12670.85 128.25 55026.18 88888.00 2011-05-14 04:12:47.375 134 12670.77 128.22 55026.18 88888.00 2011-05-14 04:12:47.500 134 12670.85 128.22 55026.15 88888.00 2011-05-14 04:12:47.625 134 12670.90 128.25 55026.15 88888.00 2011-05-14 04:12:47.750 134 12670.92 128.28 55026.15 88888.00 2011-05-14 04:12:47.875 134 12670.92 128.30 55026.18 88888.00 2011-05-14 04:12:48.000 134 12670.88 128.28 55026.15 88888.00 2011-05-14 04:12:48.125 134 12670.90 128.28 55026.18 88888.00 2011-05-14 04:12:48.250 134 12670.95 128.25 55026.18 88888.00 2011-05-14 04:12:48.375 134 12670.95 128.28 55026.15 88888.00 2011-05-14 04:12:48.500 134 12670.92 128.28 55026.15 88888.00 2011-05-14 04:12:48.625 134 12670.85 128.25 55026.18 88888.00 2011-05-14 04:12:48.750 134 12670.85 128.28 55026.20 88888.00 2011-05-14 04:12:48.875 134 12670.90 128.28 55026.20 88888.00 2011-05-14 04:12:49.000 134 12670.90 128.25 55026.18 88888.00 2011-05-14 04:12:49.125 134 12670.85 128.22 55026.15 88888.00 2011-05-14 04:12:49.250 134 12670.85 128.22 55026.15 88888.00 2011-05-14 04:12:49.375 134 12670.83 128.22 55026.15 88888.00 2011-05-14 04:12:49.500 134 12670.83 128.22 55026.12 88888.00 2011-05-14 04:12:49.625 134 12670.85 128.22 55026.15 88888.00 2011-05-14 04:12:49.750 134 12670.88 128.22 55026.15 88888.00 2011-05-14 04:12:49.875 134 12670.85 128.22 55026.15 88888.00 2011-05-14 04:12:50.000 134 12670.83 128.28 55026.12 88888.00 2011-05-14 04:12:50.125 134 12670.83 128.30 55026.15 88888.00 2011-05-14 04:12:50.250 134 12670.88 128.28 55026.15 88888.00 2011-05-14 04:12:50.375 134 12670.88 128.28 55026.12 88888.00 2011-05-14 04:12:50.500 134 12670.88 128.25 55026.12 88888.00 2011-05-14 04:12:50.625 134 12670.83 128.30 55026.15 88888.00 2011-05-14 04:12:50.750 134 12670.77 128.30 55026.18 88888.00 2011-05-14 04:12:50.875 134 12670.80 128.28 55026.18 88888.00 2011-05-14 04:12:51.000 134 12670.80 128.25 55026.18 88888.00 2011-05-14 04:12:51.125 134 12670.77 128.25 55026.15 88888.00 2011-05-14 04:12:51.250 134 12670.73 128.22 55026.15 88888.00 2011-05-14 04:12:51.375 134 12670.80 128.25 55026.15 88888.00 2011-05-14 04:12:51.500 134 12670.83 128.25 55026.15 88888.00 2011-05-14 04:12:51.625 134 12670.75 128.25 55026.15 88888.00 2011-05-14 04:12:51.750 134 12670.75 128.25 55026.15 88888.00 2011-05-14 04:12:51.875 134 12670.75 128.25 55026.15 88888.00 2011-05-14 04:12:52.000 134 12670.80 128.28 55026.15 88888.00 2011-05-14 04:12:52.125 134 12670.80 128.30 55026.18 88888.00 2011-05-14 04:12:52.250 134 12670.83 128.28 55026.20 88888.00 2011-05-14 04:12:52.375 134 12670.85 128.30 55026.18 88888.00 2011-05-14 04:12:52.500 134 12670.83 128.32 55026.18 88888.00 2011-05-14 04:12:52.625 134 12670.83 128.35 55026.18 88888.00 2011-05-14 04:12:52.750 134 12670.83 128.30 55026.15 88888.00 2011-05-14 04:12:52.875 134 12670.88 128.28 55026.15 88888.00 2011-05-14 04:12:53.000 134 12670.88 128.28 55026.12 88888.00 2011-05-14 04:12:53.125 134 12670.88 128.28 55026.12 88888.00 2011-05-14 04:12:53.250 134 12670.90 128.28 55026.18 88888.00 2011-05-14 04:12:53.375 134 12670.90 128.28 55026.15 88888.00 2011-05-14 04:12:53.500 134 12670.80 128.28 55026.15 88888.00 2011-05-14 04:12:53.625 134 12670.75 128.30 55026.12 88888.00 2011-05-14 04:12:53.750 134 12670.73 128.28 55026.15 88888.00 2011-05-14 04:12:53.875 134 12670.73 128.28 55026.15 88888.00 2011-05-14 04:12:54.000 134 12670.77 128.30 55026.15 88888.00 2011-05-14 04:12:54.125 134 12670.83 128.28 55026.15 88888.00 2011-05-14 04:12:54.250 134 12670.77 128.28 55026.18 88888.00 2011-05-14 04:12:54.375 134 12670.80 128.32 55026.18 88888.00 2011-05-14 04:12:54.500 134 12670.83 128.32 55026.18 88888.00 2011-05-14 04:12:54.625 134 12670.75 128.30 55026.18 88888.00 2011-05-14 04:12:54.750 134 12670.67 128.30 55026.18 88888.00 2011-05-14 04:12:54.875 134 12670.70 128.32 55026.18 88888.00 2011-05-14 04:12:55.000 134 12670.77 128.30 55026.15 88888.00 2011-05-14 04:12:55.125 134 12670.80 128.30 55026.18 88888.00 2011-05-14 04:12:55.250 134 12670.80 128.28 55026.15 88888.00 2011-05-14 04:12:55.375 134 12670.83 128.32 55026.15 88888.00 2011-05-14 04:12:55.500 134 12670.80 128.32 55026.18 88888.00 2011-05-14 04:12:55.625 134 12670.80 128.30 55026.18 88888.00 2011-05-14 04:12:55.750 134 12670.88 128.32 55026.20 88888.00 2011-05-14 04:12:55.875 134 12670.90 128.32 55026.18 88888.00 2011-05-14 04:12:56.000 134 12670.77 128.30 55026.15 88888.00 2011-05-14 04:12:56.125 134 12670.70 128.28 55026.18 88888.00 2011-05-14 04:12:56.250 134 12670.70 128.30 55026.18 88888.00 2011-05-14 04:12:56.375 134 12670.80 128.32 55026.15 88888.00 2011-05-14 04:12:56.500 134 12670.80 128.32 55026.18 88888.00 2011-05-14 04:12:56.625 134 12670.83 128.35 55026.18 88888.00 2011-05-14 04:12:56.750 134 12670.83 128.35 55026.15 88888.00 2011-05-14 04:12:56.875 134 12670.85 128.32 55026.15 88888.00 2011-05-14 04:12:57.000 134 12670.85 128.30 55026.18 88888.00 2011-05-14 04:12:57.125 134 12670.83 128.30 55026.18 88888.00 2011-05-14 04:12:57.250 134 12670.83 128.28 55026.18 88888.00 2011-05-14 04:12:57.375 134 12670.80 128.28 55026.15 88888.00 2011-05-14 04:12:57.500 134 12670.80 128.28 55026.15 88888.00 2011-05-14 04:12:57.625 134 12670.83 128.30 55026.18 88888.00 2011-05-14 04:12:57.750 134 12670.80 128.30 55026.18 88888.00 2011-05-14 04:12:57.875 134 12670.75 128.28 55026.18 88888.00 2011-05-14 04:12:58.000 134 12670.77 128.28 55026.18 88888.00 2011-05-14 04:12:58.125 134 12670.75 128.32 55026.20 88888.00 2011-05-14 04:12:58.250 134 12670.75 128.30 55026.22 88888.00 2011-05-14 04:12:58.375 134 12670.80 128.35 55026.20 88888.00 2011-05-14 04:12:58.500 134 12670.77 128.32 55026.20 88888.00 2011-05-14 04:12:58.625 134 12670.73 128.32 55026.20 88888.00 2011-05-14 04:12:58.750 134 12670.70 128.32 55026.18 88888.00 2011-05-14 04:12:58.875 134 12670.77 128.30 55026.15 88888.00 2011-05-14 04:12:59.000 134 12670.80 128.28 55026.12 88888.00 2011-05-14 04:12:59.125 134 12670.80 128.30 55026.15 88888.00 2011-05-14 04:12:59.250 134 12670.75 128.30 55026.18 88888.00 2011-05-14 04:12:59.375 134 12670.73 128.30 55026.18 88888.00 2011-05-14 04:12:59.500 134 12670.70 128.30 55026.18 88888.00 2011-05-14 04:12:59.625 134 12670.75 128.32 55026.18 88888.00 2011-05-14 04:12:59.750 134 12670.77 128.32 55026.20 88888.00 2011-05-14 04:12:59.875 134 12670.70 128.32 55026.20 88888.00 2011-05-14 04:13:00.000 134 12670.73 128.30 55026.18 88888.00 2011-05-14 04:13:00.125 134 12670.77 128.28 55026.15 88888.00 2011-05-14 04:13:00.250 134 12670.67 128.30 55026.18 88888.00 2011-05-14 04:13:00.375 134 12670.65 128.32 55026.20 88888.00 2011-05-14 04:13:00.500 134 12670.67 128.32 55026.20 88888.00 2011-05-14 04:13:00.625 134 12670.67 128.32 55026.20 88888.00 2011-05-14 04:13:00.750 134 12670.67 128.30 55026.18 88888.00 2011-05-14 04:13:00.875 134 12670.70 128.32 55026.20 88888.00 2011-05-14 04:13:01.000 134 12670.70 128.30 55026.20 88888.00 2011-05-14 04:13:01.125 134 12670.70 128.28 55026.20 88888.00 2011-05-14 04:13:01.250 134 12670.70 128.30 55026.18 88888.00 2011-05-14 04:13:01.375 134 12670.77 128.30 55026.20 88888.00 2011-05-14 04:13:01.500 134 12670.77 128.30 55026.20 88888.00 2011-05-14 04:13:01.625 134 12670.77 128.32 55026.20 88888.00 2011-05-14 04:13:01.750 134 12670.77 128.32 55026.22 88888.00 2011-05-14 04:13:01.875 134 12670.77 128.30 55026.22 88888.00 2011-05-14 04:13:02.000 134 12670.75 128.28 55026.20 88888.00 2011-05-14 04:13:02.125 134 12670.75 128.30 55026.20 88888.00 2011-05-14 04:13:02.250 134 12670.73 128.32 55026.20 88888.00 2011-05-14 04:13:02.375 134 12670.70 128.32 55026.22 88888.00 2011-05-14 04:13:02.500 134 12670.62 128.30 55026.25 88888.00 2011-05-14 04:13:02.625 134 12670.65 128.30 55026.25 88888.00 2011-05-14 04:13:02.750 134 12670.67 128.30 55026.25 88888.00 2011-05-14 04:13:02.875 134 12670.67 128.28 55026.20 88888.00 2011-05-14 04:13:03.000 134 12670.70 128.25 55026.18 88888.00 2011-05-14 04:13:03.125 134 12670.70 128.28 55026.22 88888.00 2011-05-14 04:13:03.250 134 12670.70 128.30 55026.25 88888.00 2011-05-14 04:13:03.375 134 12670.77 128.30 55026.22 88888.00 2011-05-14 04:13:03.500 134 12670.70 128.28 55026.22 88888.00 2011-05-14 04:13:03.625 134 12670.70 128.30 55026.22 88888.00 2011-05-14 04:13:03.750 134 12670.73 128.28 55026.20 88888.00 2011-05-14 04:13:03.875 134 12670.73 128.32 55026.20 88888.00 2011-05-14 04:13:04.000 134 12670.67 128.35 55026.20 88888.00 2011-05-14 04:13:04.125 134 12670.65 128.32 55026.22 88888.00 2011-05-14 04:13:04.250 134 12670.60 128.30 55026.22 88888.00 2011-05-14 04:13:04.375 134 12670.62 128.30 55026.20 88888.00 2011-05-14 04:13:04.500 134 12670.65 128.32 55026.20 88888.00 2011-05-14 04:13:04.625 134 12670.65 128.32 55026.20 88888.00 2011-05-14 04:13:04.750 134 12670.62 128.32 55026.20 88888.00 2011-05-14 04:13:04.875 134 12670.70 128.32 55026.20 88888.00 2011-05-14 04:13:05.000 134 12670.70 128.32 55026.20 88888.00 2011-05-14 04:13:05.125 134 12670.60 128.30 55026.22 88888.00 2011-05-14 04:13:05.250 134 12670.60 128.32 55026.20 88888.00 2011-05-14 04:13:05.375 134 12670.67 128.35 55026.22 88888.00 2011-05-14 04:13:05.500 134 12670.67 128.32 55026.20 88888.00 2011-05-14 04:13:05.625 134 12670.60 128.30 55026.20 88888.00 2011-05-14 04:13:05.750 134 12670.58 128.32 55026.18 88888.00 2011-05-14 04:13:05.875 134 12670.62 128.32 55026.18 88888.00 2011-05-14 04:13:06.000 134 12670.70 128.30 55026.18 88888.00 2011-05-14 04:13:06.125 134 12670.67 128.32 55026.20 88888.00 2011-05-14 04:13:06.250 134 12670.60 128.32 55026.18 88888.00 2011-05-14 04:13:06.375 134 12670.67 128.38 55026.18 88888.00 2011-05-14 04:13:06.500 134 12670.65 128.35 55026.20 88888.00 2011-05-14 04:13:06.625 134 12670.58 128.35 55026.22 88888.00 2011-05-14 04:13:06.750 134 12670.55 128.32 55026.22 88888.00 2011-05-14 04:13:06.875 134 12670.55 128.35 55026.22 88888.00 2011-05-14 04:13:07.000 134 12670.58 128.35 55026.22 88888.00 2011-05-14 04:13:07.125 134 12670.62 128.35 55026.22 88888.00 2011-05-14 04:13:07.250 134 12670.65 128.32 55026.22 88888.00 2011-05-14 04:13:07.375 134 12670.62 128.30 55026.22 88888.00 2011-05-14 04:13:07.500 134 12670.60 128.30 55026.22 88888.00 2011-05-14 04:13:07.625 134 12670.65 128.32 55026.20 88888.00 2011-05-14 04:13:07.750 134 12670.62 128.32 55026.20 88888.00 2011-05-14 04:13:07.875 134 12670.58 128.32 55026.22 88888.00 2011-05-14 04:13:08.000 134 12670.67 128.32 55026.20 88888.00 2011-05-14 04:13:08.125 134 12670.70 128.35 55026.20 88888.00 2011-05-14 04:13:08.250 134 12670.60 128.35 55026.25 88888.00 2011-05-14 04:13:08.375 134 12670.60 128.35 55026.22 88888.00 2011-05-14 04:13:08.500 134 12670.65 128.35 55026.22 88888.00 2011-05-14 04:13:08.625 134 12670.65 128.35 55026.22 88888.00 2011-05-14 04:13:08.750 134 12670.75 128.35 55026.25 88888.00 2011-05-14 04:13:08.875 134 12670.73 128.32 55026.25 88888.00 2011-05-14 04:13:09.000 134 12670.65 128.30 55026.20 88888.00 2011-05-14 04:13:09.125 134 12670.58 128.28 55026.20 88888.00 2011-05-14 04:13:09.250 134 12670.58 128.28 55026.22 88888.00 2011-05-14 04:13:09.375 134 12670.62 128.28 55026.22 88888.00 2011-05-14 04:13:09.500 134 12670.62 128.32 55026.25 88888.00 2011-05-14 04:13:09.625 134 12670.60 128.32 55026.22 88888.00 2011-05-14 04:13:09.750 134 12670.62 128.30 55026.22 88888.00 2011-05-14 04:13:09.875 134 12670.60 128.30 55026.25 88888.00 2011-05-14 04:13:10.000 134 12670.55 128.32 55026.25 88888.00 2011-05-14 04:13:10.125 134 12670.55 128.30 55026.25 88888.00 2011-05-14 04:13:10.250 134 12670.55 128.28 55026.22 88888.00 2011-05-14 04:13:10.375 134 12670.60 128.28 55026.20 88888.00 2011-05-14 04:13:10.500 134 12670.62 128.30 55026.22 88888.00 2011-05-14 04:13:10.625 134 12670.62 128.32 55026.22 88888.00 2011-05-14 04:13:10.750 134 12670.58 128.32 55026.22 88888.00 2011-05-14 04:13:10.875 134 12670.55 128.30 55026.22 88888.00 2011-05-14 04:13:11.000 134 12670.55 128.30 55026.20 88888.00 2011-05-14 04:13:11.125 134 12670.60 128.32 55026.22 88888.00 2011-05-14 04:13:11.250 134 12670.62 128.32 55026.22 88888.00 2011-05-14 04:13:11.375 134 12670.62 128.35 55026.25 88888.00 2011-05-14 04:13:11.500 134 12670.60 128.32 55026.22 88888.00 2011-05-14 04:13:11.625 134 12670.60 128.30 55026.20 88888.00 2011-05-14 04:13:11.750 134 12670.60 128.30 55026.18 88888.00 2011-05-14 04:13:11.875 134 12670.58 128.28 55026.20 88888.00 2011-05-14 04:13:12.000 134 12670.62 128.32 55026.20 88888.00 2011-05-14 04:13:12.125 134 12670.65 128.35 55026.28 88888.00 2011-05-14 04:13:12.250 134 12670.62 128.35 55026.25 88888.00 2011-05-14 04:13:12.375 134 12670.67 128.35 55026.28 88888.00 2011-05-14 04:13:12.500 134 12670.67 128.32 55026.22 88888.00 2011-05-14 04:13:12.625 134 12670.62 128.32 55026.22 88888.00 2011-05-14 04:13:12.750 134 12670.65 128.35 55026.22 88888.00 2011-05-14 04:13:12.875 134 12670.67 128.35 55026.22 88888.00 2011-05-14 04:13:13.000 134 12670.65 128.30 55026.20 88888.00 2011-05-14 04:13:13.125 134 12670.70 128.32 55026.22 88888.00 2011-05-14 04:13:13.250 134 12670.65 128.30 55026.25 88888.00 2011-05-14 04:13:13.375 134 12670.65 128.30 55026.20 88888.00 2011-05-14 04:13:13.500 134 12670.65 128.30 55026.22 88888.00 2011-05-14 04:13:13.625 134 12670.62 128.32 55026.22 88888.00 2011-05-14 04:13:13.750 134 12670.62 128.32 55026.22 88888.00 2011-05-14 04:13:13.875 134 12670.62 128.32 55026.20 88888.00 2011-05-14 04:13:14.000 134 12670.60 128.32 55026.20 88888.00 2011-05-14 04:13:14.125 134 12670.60 128.32 55026.20 88888.00 2011-05-14 04:13:14.250 134 12670.58 128.32 55026.20 88888.00 2011-05-14 04:13:14.375 134 12670.58 128.32 55026.22 88888.00 2011-05-14 04:13:14.500 134 12670.60 128.30 55026.22 88888.00 2011-05-14 04:13:14.625 134 12670.65 128.30 55026.22 88888.00 2011-05-14 04:13:14.750 134 12670.62 128.30 55026.20 88888.00 2011-05-14 04:13:14.875 134 12670.62 128.30 55026.22 88888.00 2011-05-14 04:13:15.000 134 12670.65 128.32 55026.22 88888.00 2011-05-14 04:13:15.125 134 12670.62 128.30 55026.22 88888.00 2011-05-14 04:13:15.250 134 12670.52 128.28 55026.22 88888.00 2011-05-14 04:13:15.375 134 12670.50 128.30 55026.22 88888.00 2011-05-14 04:13:15.500 134 12670.58 128.32 55026.20 88888.00 2011-05-14 04:13:15.625 134 12670.60 128.30 55026.22 88888.00 2011-05-14 04:13:15.750 134 12670.58 128.35 55026.22 88888.00 2011-05-14 04:13:15.875 134 12670.60 128.32 55026.22 88888.00 2011-05-14 04:13:16.000 134 12670.65 128.30 55026.22 88888.00 2011-05-14 04:13:16.125 134 12670.65 128.28 55026.25 88888.00 2011-05-14 04:13:16.250 134 12670.58 128.25 55026.25 88888.00 2011-05-14 04:13:16.375 134 12670.65 128.30 55026.22 88888.00 2011-05-14 04:13:16.500 134 12670.62 128.28 55026.20 88888.00 2011-05-14 04:13:16.625 134 12670.60 128.30 55026.20 88888.00 2011-05-14 04:13:16.750 134 12670.62 128.30 55026.22 88888.00 2011-05-14 04:13:16.875 134 12670.58 128.30 55026.20 88888.00 2011-05-14 04:13:17.000 134 12670.58 128.28 55026.15 88888.00 2011-05-14 04:13:17.125 134 12670.60 128.28 55026.15 88888.00 2011-05-14 04:13:17.250 134 12670.67 128.22 55026.18 88888.00 2011-05-14 04:13:17.375 134 12670.75 128.25 55026.18 88888.00 2011-05-14 04:13:17.500 134 12670.73 128.28 55026.18 88888.00 2011-05-14 04:13:17.625 134 12670.65 128.28 55026.20 88888.00 2011-05-14 04:13:17.750 134 12670.62 128.28 55026.20 88888.00 2011-05-14 04:13:17.875 134 12670.65 128.25 55026.20 88888.00 2011-05-14 04:13:18.000 134 12670.65 128.22 55026.18 88888.00 2011-05-14 04:13:18.125 134 12670.62 128.28 55026.20 88888.00 2011-05-14 04:13:18.250 134 12670.60 128.28 55026.20 88888.00 2011-05-14 04:13:18.375 134 12670.65 128.28 55026.18 88888.00 2011-05-14 04:13:18.500 134 12670.60 128.25 55026.18 88888.00 2011-05-14 04:13:18.625 134 12670.52 128.25 55026.18 88888.00 2011-05-14 04:13:18.750 134 12670.55 128.22 55026.18 88888.00 2011-05-14 04:13:18.875 134 12670.62 128.28 55026.22 88888.00 2011-05-14 04:13:19.000 134 12670.62 128.30 55026.20 88888.00 2011-05-14 04:13:19.125 134 12670.60 128.30 55026.20 88888.00 2011-05-14 04:13:19.250 134 12670.62 128.28 55026.20 88888.00 2011-05-14 04:13:19.375 134 12670.62 128.25 55026.20 88888.00 2011-05-14 04:13:19.500 134 12670.60 128.25 55026.20 88888.00 2011-05-14 04:13:19.625 134 12670.60 128.28 55026.22 88888.00 2011-05-14 04:13:19.750 134 12670.62 128.30 55026.20 88888.00 2011-05-14 04:13:19.875 134 12670.60 128.32 55026.22 88888.00 2011-05-14 04:13:20.000 134 12670.58 128.30 55026.20 88888.00 2011-05-14 04:13:20.125 134 12670.65 128.30 55026.20 88888.00 2011-05-14 04:13:20.250 134 12670.70 128.25 55026.20 88888.00 2011-05-14 04:13:20.375 134 12670.75 128.30 55026.22 88888.00 2011-05-14 04:13:20.500 134 12670.67 128.35 55026.22 88888.00 2011-05-14 04:13:20.625 134 12670.62 128.30 55026.20 88888.00 2011-05-14 04:13:20.750 134 12670.62 128.30 55026.20 88888.00 2011-05-14 04:13:20.875 134 12670.60 128.30 55026.20 88888.00 2011-05-14 04:13:21.000 134 12670.62 128.32 55026.22 88888.00 2011-05-14 04:13:21.125 134 12670.62 128.35 55026.22 88888.00 2011-05-14 04:13:21.250 134 12670.58 128.30 55026.22 88888.00 2011-05-14 04:13:21.375 134 12670.60 128.30 55026.20 88888.00 2011-05-14 04:13:21.500 134 12670.60 128.30 55026.20 88888.00 2011-05-14 04:13:21.625 134 12670.60 128.30 55026.20 88888.00 2011-05-14 04:13:21.750 134 12670.60 128.25 55026.20 88888.00 2011-05-14 04:13:21.875 134 12670.62 128.28 55026.18 88888.00 2011-05-14 04:13:22.000 134 12670.60 128.28 55026.20 88888.00 2011-05-14 04:13:22.125 134 12670.55 128.28 55026.20 88888.00 2011-05-14 04:13:22.250 134 12670.58 128.25 55026.20 88888.00 2011-05-14 04:13:22.375 134 12670.67 128.28 55026.20 88888.00 2011-05-14 04:13:22.500 134 12670.65 128.28 55026.20 88888.00 2011-05-14 04:13:22.625 134 12670.60 128.28 55026.18 88888.00 2011-05-14 04:13:22.750 134 12670.60 128.28 55026.15 88888.00 2011-05-14 04:13:22.875 134 12670.65 128.30 55026.15 88888.00 2011-05-14 04:13:23.000 134 12670.62 128.28 55026.18 88888.00 2011-05-14 04:13:23.125 134 12670.58 128.28 55026.18 88888.00 2011-05-14 04:13:23.250 134 12670.55 128.25 55026.20 88888.00 2011-05-14 04:13:23.375 134 12670.58 128.22 55026.18 88888.00 2011-05-14 04:13:23.500 134 12670.60 128.22 55026.18 88888.00 2011-05-14 04:13:23.625 134 12670.67 128.25 55026.20 88888.00 2011-05-14 04:13:23.750 134 12670.65 128.28 55026.20 88888.00 2011-05-14 04:13:23.875 134 12670.58 128.30 55026.20 88888.00 2011-05-14 04:13:24.000 134 12670.52 128.30 55026.20 88888.00 2011-05-14 04:13:24.125 134 12670.55 128.28 55026.22 88888.00 2011-05-14 04:13:24.250 134 12670.58 128.25 55026.22 88888.00 2011-05-14 04:13:24.375 134 12670.60 128.28 55026.22 88888.00 2011-05-14 04:13:24.500 134 12670.60 128.25 55026.20 88888.00 2011-05-14 04:13:24.625 134 12670.58 128.20 55026.20 88888.00 2011-05-14 04:13:24.750 134 12670.55 128.22 55026.22 88888.00 2011-05-14 04:13:24.875 134 12670.60 128.22 55026.25 88888.00 2011-05-14 04:13:25.000 134 12670.52 128.25 55026.22 88888.00 2011-05-14 04:13:25.125 134 12670.52 128.25 55026.20 88888.00 2011-05-14 04:13:25.250 134 12670.50 128.25 55026.22 88888.00 2011-05-14 04:13:25.375 134 12670.58 128.28 55026.25 88888.00 2011-05-14 04:13:25.500 134 12670.50 128.25 55026.22 88888.00 2011-05-14 04:13:25.625 134 12670.42 128.28 55026.22 88888.00 2011-05-14 04:13:25.750 134 12670.45 128.28 55026.22 88888.00 2011-05-14 04:13:25.875 134 12670.48 128.22 55026.20 88888.00 2011-05-14 04:13:26.000 134 12670.48 128.22 55026.20 88888.00 2011-05-14 04:13:26.125 134 12670.45 128.22 55026.22 88888.00 2011-05-14 04:13:26.250 134 12670.42 128.22 55026.22 88888.00 2011-05-14 04:13:26.375 134 12670.50 128.22 55026.22 88888.00 2011-05-14 04:13:26.500 134 12670.60 128.28 55026.20 88888.00 2011-05-14 04:13:26.625 134 12670.60 128.28 55026.20 88888.00 2011-05-14 04:13:26.750 134 12670.60 128.25 55026.20 88888.00 2011-05-14 04:13:26.875 134 12670.60 128.22 55026.20 88888.00 2011-05-14 04:13:27.000 134 12670.58 128.25 55026.22 88888.00 2011-05-14 04:13:27.125 134 12670.60 128.25 55026.22 88888.00 2011-05-14 04:13:27.250 134 12670.58 128.22 55026.25 88888.00 2011-05-14 04:13:27.375 134 12670.58 128.22 55026.22 88888.00 2011-05-14 04:13:27.500 134 12670.55 128.25 55026.20 88888.00 2011-05-14 04:13:27.625 134 12670.55 128.25 55026.20 88888.00 2011-05-14 04:13:27.750 134 12670.52 128.22 55026.20 88888.00 2011-05-14 04:13:27.875 134 12670.50 128.22 55026.20 88888.00 2011-05-14 04:13:28.000 134 12670.55 128.22 55026.20 88888.00 2011-05-14 04:13:28.125 134 12670.52 128.25 55026.20 88888.00 2011-05-14 04:13:28.250 134 12670.50 128.22 55026.20 88888.00 2011-05-14 04:13:28.375 134 12670.45 128.20 55026.20 88888.00 2011-05-14 04:13:28.500 134 12670.42 128.20 55026.22 88888.00 2011-05-14 04:13:28.625 134 12670.48 128.20 55026.22 88888.00 2011-05-14 04:13:28.750 134 12670.48 128.18 55026.22 88888.00 2011-05-14 04:13:28.875 134 12670.50 128.22 55026.22 88888.00 2011-05-14 04:13:29.000 134 12670.52 128.20 55026.20 88888.00 2011-05-14 04:13:29.125 134 12670.48 128.20 55026.22 88888.00 2011-05-14 04:13:29.250 134 12670.45 128.25 55026.28 88888.00 2011-05-14 04:13:29.375 134 12670.42 128.25 55026.28 88888.00 2011-05-14 04:13:29.500 134 12670.45 128.22 55026.25 88888.00 2011-05-14 04:13:29.625 134 12670.52 128.20 55026.25 88888.00 2011-05-14 04:13:29.750 134 12670.50 128.22 55026.25 88888.00 2011-05-14 04:13:29.875 134 12670.45 128.22 55026.22 88888.00 2011-05-14 04:13:30.000 134 12670.40 128.20 55026.22 88888.00 2011-05-14 04:13:30.125 134 12670.38 128.18 55026.22 88888.00 2011-05-14 04:13:30.250 134 12670.35 128.18 55026.22 88888.00 2011-05-14 04:13:30.375 134 12670.40 128.20 55026.28 88888.00 2011-05-14 04:13:30.500 134 12670.40 128.22 55026.28 88888.00 2011-05-14 04:13:30.625 134 12670.40 128.22 55026.25 88888.00 2011-05-14 04:13:30.750 134 12670.40 128.20 55026.25 88888.00 2011-05-14 04:13:30.875 134 12670.40 128.18 55026.25 88888.00 2011-05-14 04:13:31.000 134 12670.40 128.18 55026.25 88888.00 2011-05-14 04:13:31.125 134 12670.38 128.15 55026.25 88888.00 2011-05-14 04:13:31.250 134 12670.35 128.18 55026.25 88888.00 2011-05-14 04:13:31.375 134 12670.40 128.20 55026.25 88888.00 2011-05-14 04:13:31.500 134 12670.40 128.20 55026.25 88888.00 2011-05-14 04:13:31.625 134 12670.40 128.20 55026.22 88888.00 2011-05-14 04:13:31.750 134 12670.42 128.18 55026.22 88888.00 2011-05-14 04:13:31.875 134 12670.40 128.18 55026.22 88888.00 2011-05-14 04:13:32.000 134 12670.40 128.15 55026.18 88888.00 2011-05-14 04:13:32.125 134 12670.40 128.18 55026.20 88888.00 2011-05-14 04:13:32.250 134 12670.38 128.18 55026.22 88888.00 2011-05-14 04:13:32.375 134 12670.42 128.20 55026.22 88888.00 2011-05-14 04:13:32.500 134 12670.40 128.20 55026.25 88888.00 2011-05-14 04:13:32.625 134 12670.45 128.20 55026.25 88888.00 2011-05-14 04:13:32.750 134 12670.45 128.22 55026.22 88888.00 2011-05-14 04:13:32.875 134 12670.45 128.22 55026.22 88888.00 2011-05-14 04:13:33.000 134 12670.40 128.20 55026.20 88888.00 2011-05-14 04:13:33.125 134 12670.35 128.18 55026.22 88888.00 2011-05-14 04:13:33.250 134 12670.27 128.15 55026.18 88888.00 2011-05-14 04:13:33.375 134 12670.35 128.15 55026.18 88888.00 2011-05-14 04:13:33.500 134 12670.40 128.18 55026.22 88888.00 2011-05-14 04:13:33.625 134 12670.40 128.20 55026.25 88888.00 2011-05-14 04:13:33.750 134 12670.40 128.20 55026.25 88888.00 2011-05-14 04:13:33.875 134 12670.45 128.18 55026.22 88888.00 2011-05-14 04:13:34.000 134 12670.45 128.15 55026.20 88888.00 2011-05-14 04:13:34.125 134 12670.40 128.18 55026.22 88888.00 2011-05-14 04:13:34.250 134 12670.35 128.15 55026.22 88888.00 2011-05-14 04:13:34.375 134 12670.42 128.18 55026.25 88888.00 2011-05-14 04:13:34.500 134 12670.40 128.20 55026.28 88888.00 2011-05-14 04:13:34.625 134 12670.35 128.15 55026.25 88888.00 2011-05-14 04:13:34.750 134 12670.30 128.15 55026.28 88888.00 2011-05-14 04:13:34.875 134 12670.38 128.18 55026.25 88888.00 2011-05-14 04:13:35.000 134 12670.40 128.20 55026.22 88888.00 2011-05-14 04:13:35.125 134 12670.38 128.20 55026.22 88888.00 2011-05-14 04:13:35.250 134 12670.38 128.18 55026.22 88888.00 2011-05-14 04:13:35.375 134 12670.40 128.20 55026.22 88888.00 2011-05-14 04:13:35.500 134 12670.42 128.18 55026.22 88888.00 2011-05-14 04:13:35.625 134 12670.40 128.12 55026.18 88888.00 2011-05-14 04:13:35.750 134 12670.40 128.15 55026.20 88888.00 2011-05-14 04:13:35.875 134 12670.40 128.15 55026.22 88888.00 2011-05-14 04:13:36.000 134 12670.42 128.12 55026.20 88888.00 2011-05-14 04:13:36.125 134 12670.35 128.15 55026.22 88888.00 2011-05-14 04:13:36.250 134 12670.35 128.12 55026.22 88888.00 2011-05-14 04:13:36.375 134 12670.40 128.12 55026.22 88888.00 2011-05-14 04:13:36.500 134 12670.45 128.12 55026.22 88888.00 2011-05-14 04:13:36.625 134 12670.42 128.15 55026.25 88888.00 2011-05-14 04:13:36.750 134 12670.42 128.18 55026.25 88888.00 2011-05-14 04:13:36.875 134 12670.45 128.18 55026.25 88888.00 2011-05-14 04:13:37.000 134 12670.45 128.15 55026.20 88888.00 2011-05-14 04:13:37.125 134 12670.38 128.18 55026.22 88888.00 2011-05-14 04:13:37.250 134 12670.38 128.20 55026.25 88888.00 2011-05-14 04:13:37.375 134 12670.42 128.20 55026.25 88888.00 2011-05-14 04:13:37.500 134 12670.42 128.20 55026.25 88888.00 2011-05-14 04:13:37.625 134 12670.45 128.20 55026.22 88888.00 2011-05-14 04:13:37.750 134 12670.42 128.18 55026.22 88888.00 2011-05-14 04:13:37.875 134 12670.35 128.18 55026.22 88888.00 2011-05-14 04:13:38.000 134 12670.35 128.20 55026.22 88888.00 2011-05-14 04:13:38.125 134 12670.35 128.18 55026.22 88888.00 2011-05-14 04:13:38.250 134 12670.35 128.12 55026.22 88888.00 2011-05-14 04:13:38.375 134 12670.38 128.12 55026.22 88888.00 2011-05-14 04:13:38.500 134 12670.35 128.18 55026.25 88888.00 2011-05-14 04:13:38.625 134 12670.30 128.18 55026.25 88888.00 2011-05-14 04:13:38.750 134 12670.25 128.18 55026.25 88888.00 2011-05-14 04:13:38.875 134 12670.30 128.15 55026.25 88888.00 2011-05-14 04:13:39.000 134 12670.35 128.15 55026.25 88888.00 2011-05-14 04:13:39.125 134 12670.27 128.15 55026.22 88888.00 2011-05-14 04:13:39.250 134 12670.20 128.12 55026.22 88888.00 2011-05-14 04:13:39.375 134 12670.27 128.15 55026.22 88888.00 2011-05-14 04:13:39.500 134 12670.33 128.12 55026.28 88888.00 2011-05-14 04:13:39.625 134 12670.27 128.15 55026.28 88888.00 2011-05-14 04:13:39.750 134 12670.23 128.15 55026.25 88888.00 2011-05-14 04:13:39.875 134 12670.23 128.12 55026.25 88888.00 2011-05-14 04:13:40.000 134 12670.27 128.12 55026.25 88888.00 2011-05-14 04:13:40.125 134 12670.35 128.12 55026.25 88888.00 2011-05-14 04:13:40.250 134 12670.30 128.12 55026.22 88888.00 2011-05-14 04:13:40.375 134 12670.33 128.12 55026.20 88888.00 2011-05-14 04:13:40.500 134 12670.35 128.12 55026.22 88888.00 2011-05-14 04:13:40.625 134 12670.38 128.18 55026.28 88888.00 2011-05-14 04:13:40.750 134 12670.30 128.20 55026.25 88888.00 2011-05-14 04:13:40.875 134 12670.27 128.18 55026.28 88888.00 2011-05-14 04:13:41.000 134 12670.30 128.15 55026.25 88888.00 2011-05-14 04:13:41.125 134 12670.30 128.18 55026.25 88888.00 2011-05-14 04:13:41.250 134 12670.25 128.12 55026.22 88888.00 2011-05-14 04:13:41.375 134 12670.23 128.12 55026.22 88888.00 2011-05-14 04:13:41.500 134 12670.23 128.12 55026.22 88888.00 2011-05-14 04:13:41.625 134 12670.27 128.18 55026.25 88888.00 2011-05-14 04:13:41.750 134 12670.33 128.18 55026.28 88888.00 2011-05-14 04:13:41.875 134 12670.27 128.15 55026.25 88888.00 2011-05-14 04:13:42.000 134 12670.33 128.15 55026.22 88888.00 2011-05-14 04:13:42.125 134 12670.42 128.18 55026.22 88888.00 2011-05-14 04:13:42.250 134 12670.40 128.15 55026.22 88888.00 2011-05-14 04:13:42.375 134 12670.35 128.15 55026.22 88888.00 2011-05-14 04:13:42.500 134 12670.35 128.18 55026.28 88888.00 2011-05-14 04:13:42.625 134 12670.33 128.18 55026.25 88888.00 2011-05-14 04:13:42.750 134 12670.27 128.15 55026.22 88888.00 2011-05-14 04:13:42.875 134 12670.25 128.18 55026.22 88888.00 2011-05-14 04:13:43.000 134 12670.25 128.18 55026.25 88888.00 2011-05-14 04:13:43.125 134 12670.25 128.20 55026.25 88888.00 2011-05-14 04:13:43.250 134 12670.20 128.20 55026.28 88888.00 2011-05-14 04:13:43.375 134 12670.17 128.18 55026.25 88888.00 2011-05-14 04:13:43.500 134 12670.20 128.15 55026.25 88888.00 2011-05-14 04:13:43.625 134 12670.30 128.18 55026.25 88888.00 2011-05-14 04:13:43.750 134 12670.35 128.15 55026.25 88888.00 2011-05-14 04:13:43.875 134 12670.27 128.15 55026.25 88888.00 2011-05-14 04:13:44.000 134 12670.25 128.15 55026.22 88888.00 2011-05-14 04:13:44.125 134 12670.25 128.18 55026.22 88888.00 2011-05-14 04:13:44.250 134 12670.17 128.15 55026.22 88888.00 2011-05-14 04:13:44.375 134 12670.15 128.18 55026.25 88888.00 2011-05-14 04:13:44.500 134 12670.17 128.18 55026.25 88888.00 2011-05-14 04:13:44.625 134 12670.23 128.15 55026.28 88888.00 2011-05-14 04:13:44.750 134 12670.25 128.20 55026.25 88888.00 2011-05-14 04:13:44.875 134 12670.23 128.20 55026.22 88888.00 2011-05-14 04:13:45.000 134 12670.17 128.15 55026.22 88888.00 2011-05-14 04:13:45.125 134 12670.15 128.18 55026.22 88888.00 2011-05-14 04:13:45.250 134 12670.12 128.18 55026.22 88888.00 2011-05-14 04:13:45.375 134 12670.15 128.20 55026.25 88888.00 2011-05-14 04:13:45.500 134 12670.15 128.18 55026.22 88888.00 2011-05-14 04:13:45.625 134 12670.17 128.15 55026.22 88888.00 2011-05-14 04:13:45.750 134 12670.20 128.18 55026.20 88888.00 2011-05-14 04:13:45.875 134 12670.20 128.18 55026.22 88888.00 2011-05-14 04:13:46.000 134 12670.20 128.18 55026.22 88888.00 2011-05-14 04:13:46.125 134 12670.25 128.18 55026.25 88888.00 2011-05-14 04:13:46.250 134 12670.23 128.12 55026.25 88888.00 2011-05-14 04:13:46.375 134 12670.25 128.15 55026.22 88888.00 2011-05-14 04:13:46.500 134 12670.25 128.18 55026.22 88888.00 2011-05-14 04:13:46.625 134 12670.20 128.15 55026.20 88888.00 2011-05-14 04:13:46.750 134 12670.20 128.15 55026.22 88888.00 2011-05-14 04:13:46.875 134 12670.20 128.18 55026.25 88888.00 2011-05-14 04:13:47.000 134 12670.17 128.18 55026.20 88888.00 2011-05-14 04:13:47.125 134 12670.12 128.18 55026.22 88888.00 2011-05-14 04:13:47.250 134 12670.08 128.18 55026.25 88888.00 2011-05-14 04:13:47.375 134 12670.15 128.18 55026.25 88888.00 2011-05-14 04:13:47.500 134 12670.17 128.20 55026.25 88888.00 2011-05-14 04:13:47.625 134 12670.15 128.18 55026.22 88888.00 2011-05-14 04:13:47.750 134 12670.12 128.18 55026.20 88888.00 2011-05-14 04:13:47.875 134 12670.10 128.18 55026.22 88888.00 2011-05-14 04:13:48.000 134 12670.20 128.15 55026.18 88888.00 2011-05-14 04:13:48.125 134 12670.17 128.15 55026.20 88888.00 2011-05-14 04:13:48.250 134 12670.10 128.18 55026.22 88888.00 2011-05-14 04:13:48.375 134 12670.08 128.18 55026.22 88888.00 2011-05-14 04:13:48.500 134 12670.05 128.15 55026.22 88888.00 2011-05-14 04:13:48.625 134 12670.12 128.12 55026.22 88888.00 2011-05-14 04:13:48.750 134 12670.15 128.15 55026.25 88888.00 2011-05-14 04:13:48.875 134 12670.08 128.20 55026.25 88888.00 2011-05-14 04:13:49.000 134 12670.08 128.18 55026.25 88888.00 2011-05-14 04:13:49.125 134 12670.02 128.18 55026.25 88888.00 2011-05-14 04:13:49.250 134 12670.05 128.18 55026.25 88888.00 2011-05-14 04:13:49.375 134 12670.10 128.20 55026.25 88888.00 2011-05-14 04:13:49.500 134 12670.12 128.18 55026.25 88888.00 2011-05-14 04:13:49.625 134 12670.12 128.15 55026.25 88888.00 2011-05-14 04:13:49.750 134 12670.10 128.20 55026.25 88888.00 2011-05-14 04:13:49.875 134 12670.10 128.20 55026.22 88888.00 2011-05-14 04:13:50.000 134 12670.08 128.18 55026.20 88888.00 2011-05-14 04:13:50.125 134 12670.10 128.18 55026.20 88888.00 2011-05-14 04:13:50.250 134 12670.08 128.18 55026.22 88888.00 2011-05-14 04:13:50.375 134 12670.10 128.18 55026.20 88888.00 2011-05-14 04:13:50.500 134 12670.12 128.20 55026.20 88888.00 2011-05-14 04:13:50.625 134 12670.15 128.20 55026.20 88888.00 2011-05-14 04:13:50.750 134 12670.15 128.18 55026.20 88888.00 2011-05-14 04:13:50.875 134 12670.12 128.18 55026.20 88888.00 2011-05-14 04:13:51.000 134 12670.10 128.18 55026.18 88888.00 2011-05-14 04:13:51.125 134 12670.05 128.18 55026.18 88888.00 2011-05-14 04:13:51.250 134 12670.00 128.15 55026.20 88888.00 2011-05-14 04:13:51.375 134 12670.02 128.15 55026.22 88888.00 2011-05-14 04:13:51.500 134 12670.05 128.18 55026.22 88888.00 2011-05-14 04:13:51.625 134 12670.05 128.15 55026.20 88888.00 2011-05-14 04:13:51.750 134 12670.00 128.10 55026.20 88888.00 2011-05-14 04:13:51.875 134 12670.02 128.12 55026.22 88888.00 2011-05-14 04:13:52.000 134 12670.05 128.18 55026.22 88888.00 2011-05-14 04:13:52.125 134 12670.05 128.18 55026.22 88888.00 2011-05-14 04:13:52.250 134 12670.02 128.15 55026.20 88888.00 2011-05-14 04:13:52.375 134 12670.05 128.15 55026.20 88888.00 2011-05-14 04:13:52.500 134 12670.08 128.15 55026.22 88888.00 2011-05-14 04:13:52.625 134 12670.10 128.18 55026.22 88888.00 2011-05-14 04:13:52.750 134 12670.00 128.20 55026.22 88888.00 2011-05-14 04:13:52.875 134 12669.98 128.20 55026.22 88888.00 2011-05-14 04:13:53.000 134 12670.02 128.20 55026.22 88888.00 2011-05-14 04:13:53.125 134 12670.02 128.18 55026.22 88888.00 2011-05-14 04:13:53.250 134 12670.02 128.15 55026.20 88888.00 2011-05-14 04:13:53.375 134 12670.02 128.15 55026.20 88888.00 2011-05-14 04:13:53.500 134 12670.02 128.15 55026.22 88888.00 2011-05-14 04:13:53.625 134 12670.08 128.15 55026.25 88888.00 2011-05-14 04:13:53.750 134 12670.12 128.15 55026.22 88888.00 2011-05-14 04:13:53.875 134 12670.05 128.20 55026.25 88888.00 2011-05-14 04:13:54.000 134 12669.95 128.20 55026.22 88888.00 2011-05-14 04:13:54.125 134 12669.95 128.18 55026.22 88888.00 2011-05-14 04:13:54.250 134 12669.98 128.18 55026.25 88888.00 2011-05-14 04:13:54.375 134 12670.00 128.18 55026.22 88888.00 2011-05-14 04:13:54.500 134 12670.00 128.20 55026.22 88888.00 2011-05-14 04:13:54.625 134 12670.02 128.18 55026.20 88888.00 2011-05-14 04:13:54.750 134 12670.05 128.15 55026.22 88888.00 2011-05-14 04:13:54.875 134 12670.02 128.15 55026.22 88888.00 2011-05-14 04:13:55.000 134 12670.02 128.15 55026.22 88888.00 2011-05-14 04:13:55.125 134 12670.08 128.18 55026.22 88888.00 2011-05-14 04:13:55.250 134 12670.02 128.20 55026.20 88888.00 2011-05-14 04:13:55.375 134 12670.00 128.20 55026.20 88888.00 2011-05-14 04:13:55.500 134 12670.02 128.18 55026.20 88888.00 2011-05-14 04:13:55.625 134 12670.02 128.15 55026.20 88888.00 2011-05-14 04:13:55.750 134 12670.05 128.15 55026.20 88888.00 2011-05-14 04:13:55.875 134 12670.08 128.15 55026.22 88888.00 2011-05-14 04:13:56.000 134 12670.08 128.15 55026.20 88888.00 2011-05-14 04:13:56.125 134 12670.08 128.15 55026.22 88888.00 2011-05-14 04:13:56.250 134 12670.05 128.15 55026.22 88888.00 2011-05-14 04:13:56.375 134 12670.05 128.18 55026.20 88888.00 2011-05-14 04:13:56.500 134 12670.10 128.20 55026.20 88888.00 2011-05-14 04:13:56.625 134 12670.17 128.20 55026.20 88888.00 2011-05-14 04:13:56.750 134 12670.17 128.20 55026.20 88888.00 2011-05-14 04:13:56.875 134 12670.08 128.20 55026.22 88888.00 2011-05-14 04:13:57.000 134 12669.98 128.22 55026.22 88888.00 2011-05-14 04:13:57.125 134 12669.98 128.20 55026.25 88888.00 2011-05-14 04:13:57.250 134 12669.98 128.20 55026.25 88888.00 2011-05-14 04:13:57.375 134 12669.95 128.20 55026.25 88888.00 2011-05-14 04:13:57.500 134 12669.88 128.20 55026.22 88888.00 2011-05-14 04:13:57.625 134 12669.90 128.18 55026.20 88888.00 2011-05-14 04:13:57.750 134 12669.90 128.12 55026.20 88888.00 2011-05-14 04:13:57.875 134 12669.90 128.12 55026.18 88888.00 2011-05-14 04:13:58.000 134 12669.90 128.15 55026.20 88888.00 2011-05-14 04:13:58.125 134 12669.90 128.15 55026.25 88888.00 2011-05-14 04:13:58.250 134 12669.95 128.18 55026.28 88888.00 2011-05-14 04:13:58.375 134 12670.00 128.20 55026.28 88888.00 2011-05-14 04:13:58.500 134 12669.92 128.20 55026.25 88888.00 2011-05-14 04:13:58.625 134 12669.90 128.18 55026.22 88888.00 2011-05-14 04:13:58.750 134 12669.88 128.18 55026.22 88888.00 2011-05-14 04:13:58.875 134 12669.90 128.20 55026.25 88888.00 2011-05-14 04:13:59.000 134 12669.98 128.22 55026.22 88888.00 2011-05-14 04:13:59.125 134 12670.00 128.22 55026.22 88888.00 2011-05-14 04:13:59.250 134 12669.92 128.18 55026.22 88888.00 2011-05-14 04:13:59.375 134 12669.95 128.18 55026.25 88888.00 2011-05-14 04:13:59.500 134 12669.95 128.15 55026.25 88888.00 2011-05-14 04:13:59.625 134 12669.95 128.18 55026.25 88888.00 2011-05-14 04:13:59.750 134 12669.90 128.18 55026.22 88888.00 2011-05-14 04:13:59.875 134 12669.88 128.20 55026.22 88888.00 2011-05-14 04:14:00.000 134 12669.92 128.20 55026.20 88888.00 2011-05-14 04:14:00.125 134 12669.92 128.18 55026.25 88888.00 2011-05-14 04:14:00.250 134 12669.85 128.15 55026.25 88888.00 2011-05-14 04:14:00.375 134 12669.88 128.18 55026.25 88888.00 2011-05-14 04:14:00.500 134 12669.85 128.18 55026.25 88888.00 2011-05-14 04:14:00.625 134 12669.88 128.18 55026.25 88888.00 2011-05-14 04:14:00.750 134 12669.85 128.18 55026.22 88888.00 2011-05-14 04:14:00.875 134 12669.80 128.18 55026.20 88888.00 2011-05-14 04:14:01.000 134 12669.75 128.18 55026.22 88888.00 2011-05-14 04:14:01.125 134 12669.80 128.18 55026.25 88888.00 2011-05-14 04:14:01.250 134 12669.83 128.18 55026.25 88888.00 2011-05-14 04:14:01.375 134 12669.85 128.15 55026.22 88888.00 2011-05-14 04:14:01.500 134 12669.83 128.18 55026.25 88888.00 2011-05-14 04:14:01.625 134 12669.83 128.18 55026.25 88888.00 2011-05-14 04:14:01.750 134 12669.80 128.20 55026.25 88888.00 2011-05-14 04:14:01.875 134 12669.80 128.18 55026.22 88888.00 2011-05-14 04:14:02.000 134 12669.77 128.15 55026.22 88888.00 2011-05-14 04:14:02.125 134 12669.77 128.18 55026.22 88888.00 2011-05-14 04:14:02.250 134 12669.77 128.18 55026.25 88888.00 2011-05-14 04:14:02.375 134 12669.83 128.18 55026.25 88888.00 2011-05-14 04:14:02.500 134 12669.80 128.15 55026.25 88888.00 2011-05-14 04:14:02.625 134 12669.83 128.12 55026.22 88888.00 2011-05-14 04:14:02.750 134 12669.83 128.15 55026.22 88888.00 2011-05-14 04:14:02.875 134 12669.85 128.18 55026.22 88888.00 2011-05-14 04:14:03.000 134 12669.83 128.18 55026.25 88888.00 2011-05-14 04:14:03.125 134 12669.77 128.15 55026.25 88888.00 2011-05-14 04:14:03.250 134 12669.73 128.12 55026.22 88888.00 2011-05-14 04:14:03.375 134 12669.77 128.12 55026.22 88888.00 2011-05-14 04:14:03.500 134 12669.77 128.15 55026.20 88888.00 2011-05-14 04:14:03.625 134 12669.77 128.15 55026.22 88888.00 2011-05-14 04:14:03.750 134 12669.80 128.15 55026.22 88888.00 2011-05-14 04:14:03.875 134 12669.77 128.15 55026.22 88888.00 2011-05-14 04:14:04.000 134 12669.73 128.18 55026.22 88888.00 2011-05-14 04:14:04.125 134 12669.73 128.18 55026.22 88888.00 2011-05-14 04:14:04.250 134 12669.73 128.18 55026.25 88888.00 2011-05-14 04:14:04.375 134 12669.75 128.15 55026.22 88888.00 2011-05-14 04:14:04.500 134 12669.73 128.15 55026.25 88888.00 2011-05-14 04:14:04.625 134 12669.80 128.15 55026.20 88888.00 2011-05-14 04:14:04.750 134 12669.83 128.15 55026.22 88888.00 2011-05-14 04:14:04.875 134 12669.80 128.18 55026.25 88888.00 2011-05-14 04:14:05.000 134 12669.75 128.18 55026.22 88888.00 2011-05-14 04:14:05.125 134 12669.67 128.18 55026.22 88888.00 2011-05-14 04:14:05.250 134 12669.62 128.15 55026.22 88888.00 2011-05-14 04:14:05.375 134 12669.60 128.18 55026.22 88888.00 2011-05-14 04:14:05.500 134 12669.67 128.18 55026.25 88888.00 2011-05-14 04:14:05.625 134 12669.70 128.18 55026.25 88888.00 2011-05-14 04:14:05.750 134 12669.67 128.18 55026.28 88888.00 2011-05-14 04:14:05.875 134 12669.70 128.18 55026.25 88888.00 2011-05-14 04:14:06.000 134 12669.67 128.15 55026.22 88888.00 2011-05-14 04:14:06.125 134 12669.67 128.15 55026.22 88888.00 2011-05-14 04:14:06.250 134 12669.70 128.15 55026.25 88888.00 2011-05-14 04:14:06.375 134 12669.70 128.15 55026.25 88888.00 2011-05-14 04:14:06.500 134 12669.65 128.15 55026.28 88888.00 2011-05-14 04:14:06.625 134 12669.73 128.15 55026.25 88888.00 2011-05-14 04:14:06.750 134 12669.80 128.18 55026.28 88888.00 2011-05-14 04:14:06.875 134 12669.75 128.15 55026.25 88888.00 2011-05-14 04:14:07.000 134 12669.70 128.18 55026.25 88888.00 2011-05-14 04:14:07.125 134 12669.75 128.18 55026.22 88888.00 2011-05-14 04:14:07.250 134 12669.73 128.18 55026.20 88888.00 2011-05-14 04:14:07.375 134 12669.77 128.18 55026.22 88888.00 2011-05-14 04:14:07.500 134 12669.80 128.18 55026.25 88888.00 2011-05-14 04:14:07.625 134 12669.77 128.18 55026.28 88888.00 2011-05-14 04:14:07.750 134 12669.77 128.15 55026.28 88888.00 2011-05-14 04:14:07.875 134 12669.73 128.15 55026.28 88888.00 2011-05-14 04:14:08.000 134 12669.70 128.18 55026.22 88888.00 2011-05-14 04:14:08.125 134 12669.70 128.18 55026.22 88888.00 2011-05-14 04:14:08.250 134 12669.65 128.15 55026.22 88888.00 2011-05-14 04:14:08.375 134 12669.62 128.12 55026.20 88888.00 2011-05-14 04:14:08.500 134 12669.60 128.15 55026.22 88888.00 2011-05-14 04:14:08.625 134 12669.62 128.18 55026.28 88888.00 2011-05-14 04:14:08.750 134 12669.60 128.18 55026.25 88888.00 2011-05-14 04:14:08.875 134 12669.60 128.18 55026.25 88888.00 2011-05-14 04:14:09.000 134 12669.62 128.15 55026.22 88888.00 2011-05-14 04:14:09.125 134 12669.60 128.12 55026.22 88888.00 2011-05-14 04:14:09.250 134 12669.62 128.15 55026.25 88888.00 2011-05-14 04:14:09.375 134 12669.67 128.12 55026.25 88888.00 2011-05-14 04:14:09.500 134 12669.65 128.10 55026.25 88888.00 2011-05-14 04:14:09.625 134 12669.67 128.10 55026.28 88888.00 2011-05-14 04:14:09.750 134 12669.67 128.12 55026.25 88888.00 2011-05-14 04:14:09.875 134 12669.65 128.12 55026.25 88888.00 2011-05-14 04:14:10.000 134 12669.60 128.12 55026.22 88888.00 2011-05-14 04:14:10.125 134 12669.55 128.10 55026.22 88888.00 2011-05-14 04:14:10.250 134 12669.58 128.10 55026.25 88888.00 2011-05-14 04:14:10.375 134 12669.60 128.10 55026.22 88888.00 2011-05-14 04:14:10.500 134 12669.65 128.10 55026.25 88888.00 2011-05-14 04:14:10.625 134 12669.67 128.10 55026.25 88888.00 2011-05-14 04:14:10.750 134 12669.67 128.12 55026.25 88888.00 2011-05-14 04:14:10.875 134 12669.65 128.12 55026.25 88888.00 2011-05-14 04:14:11.000 134 12669.60 128.10 55026.22 88888.00 2011-05-14 04:14:11.125 134 12669.58 128.07 55026.22 88888.00 2011-05-14 04:14:11.250 134 12669.62 128.10 55026.28 88888.00 2011-05-14 04:14:11.375 134 12669.65 128.12 55026.28 88888.00 2011-05-14 04:14:11.500 134 12669.62 128.10 55026.28 88888.00 2011-05-14 04:14:11.625 134 12669.60 128.07 55026.22 88888.00 2011-05-14 04:14:11.750 134 12669.62 128.10 55026.25 88888.00 2011-05-14 04:14:11.875 134 12669.60 128.12 55026.28 88888.00 2011-05-14 04:14:12.000 134 12669.58 128.12 55026.25 88888.00 2011-05-14 04:14:12.125 134 12669.55 128.12 55026.25 88888.00 2011-05-14 04:14:12.250 134 12669.58 128.10 55026.22 88888.00 2011-05-14 04:14:12.375 134 12669.58 128.12 55026.22 88888.00 2011-05-14 04:14:12.500 134 12669.55 128.15 55026.22 88888.00 2011-05-14 04:14:12.625 134 12669.60 128.10 55026.25 88888.00 2011-05-14 04:14:12.750 134 12669.65 128.10 55026.25 88888.00 2011-05-14 04:14:12.875 134 12669.62 128.10 55026.22 88888.00 2011-05-14 04:14:13.000 134 12669.60 128.07 55026.22 88888.00 2011-05-14 04:14:13.125 134 12669.62 128.07 55026.22 88888.00 2011-05-14 04:14:13.250 134 12669.60 128.05 55026.22 88888.00 2011-05-14 04:14:13.375 134 12669.60 128.07 55026.25 88888.00 2011-05-14 04:14:13.500 134 12669.58 128.10 55026.25 88888.00 2011-05-14 04:14:13.625 134 12669.58 128.10 55026.25 88888.00 2011-05-14 04:14:13.750 134 12669.60 128.10 55026.25 88888.00 2011-05-14 04:14:13.875 134 12669.65 128.10 55026.25 88888.00 2011-05-14 04:14:14.000 134 12669.65 128.07 55026.22 88888.00 2011-05-14 04:14:14.125 134 12669.65 128.07 55026.25 88888.00 2011-05-14 04:14:14.250 134 12669.58 128.07 55026.25 88888.00 2011-05-14 04:14:14.375 134 12669.60 128.07 55026.25 88888.00 2011-05-14 04:14:14.500 134 12669.60 128.05 55026.22 88888.00 2011-05-14 04:14:14.625 134 12669.62 128.05 55026.22 88888.00 2011-05-14 04:14:14.750 134 12669.67 128.07 55026.25 88888.00 2011-05-14 04:14:14.875 134 12669.70 128.05 55026.22 88888.00 2011-05-14 04:14:15.000 134 12669.67 128.07 55026.18 88888.00 2011-05-14 04:14:15.125 134 12669.60 128.05 55026.18 88888.00 2011-05-14 04:14:15.250 134 12669.58 128.10 55026.20 88888.00 2011-05-14 04:14:15.375 134 12669.62 128.10 55026.20 88888.00 2011-05-14 04:14:15.500 134 12669.60 128.07 55026.20 88888.00 2011-05-14 04:14:15.625 134 12669.55 128.05 55026.22 88888.00 2011-05-14 04:14:15.750 134 12669.48 128.03 55026.22 88888.00 2011-05-14 04:14:15.875 134 12669.45 128.03 55026.22 88888.00 2011-05-14 04:14:16.000 134 12669.50 128.03 55026.20 88888.00 2011-05-14 04:14:16.125 134 12669.50 128.03 55026.25 88888.00 2011-05-14 04:14:16.250 134 12669.55 128.05 55026.22 88888.00 2011-05-14 04:14:16.375 134 12669.52 128.03 55026.20 88888.00 2011-05-14 04:14:16.500 134 12669.48 128.00 55026.20 88888.00 2011-05-14 04:14:16.625 134 12669.48 128.05 55026.22 88888.00 2011-05-14 04:14:16.750 134 12669.50 128.10 55026.22 88888.00 2011-05-14 04:14:16.875 134 12669.60 128.05 55026.22 88888.00 2011-05-14 04:14:17.000 134 12669.65 128.05 55026.18 88888.00 2011-05-14 04:14:17.125 134 12669.58 128.07 55026.20 88888.00 2011-05-14 04:14:17.250 134 12669.50 128.05 55026.18 88888.00 2011-05-14 04:14:17.375 134 12669.50 128.05 55026.20 88888.00 2011-05-14 04:14:17.500 134 12669.55 128.05 55026.18 88888.00 2011-05-14 04:14:17.625 134 12669.55 128.05 55026.20 88888.00 2011-05-14 04:14:17.750 134 12669.50 128.05 55026.20 88888.00 2011-05-14 04:14:17.875 134 12669.52 128.03 55026.20 88888.00 2011-05-14 04:14:18.000 134 12669.58 128.03 55026.20 88888.00 2011-05-14 04:14:18.125 134 12669.58 128.05 55026.22 88888.00 2011-05-14 04:14:18.250 134 12669.50 128.03 55026.22 88888.00 2011-05-14 04:14:18.375 134 12669.48 128.00 55026.22 88888.00 2011-05-14 04:14:18.500 134 12669.50 128.00 55026.20 88888.00 2011-05-14 04:14:18.625 134 12669.55 128.00 55026.18 88888.00 2011-05-14 04:14:18.750 134 12669.48 128.00 55026.20 88888.00 2011-05-14 04:14:18.875 134 12669.50 128.03 55026.20 88888.00 2011-05-14 04:14:19.000 134 12669.58 128.00 55026.20 88888.00 2011-05-14 04:14:19.125 134 12669.60 127.97 55026.18 88888.00 2011-05-14 04:14:19.250 134 12669.60 128.00 55026.20 88888.00 2011-05-14 04:14:19.375 134 12669.60 128.00 55026.18 88888.00 2011-05-14 04:14:19.500 134 12669.60 128.00 55026.20 88888.00 2011-05-14 04:14:19.625 134 12669.62 127.95 55026.20 88888.00 2011-05-14 04:14:19.750 134 12669.65 127.97 55026.20 88888.00 2011-05-14 04:14:19.875 134 12669.58 127.97 55026.20 88888.00 2011-05-14 04:14:20.000 134 12669.58 127.97 55026.18 88888.00 2011-05-14 04:14:20.125 134 12669.58 127.97 55026.18 88888.00 2011-05-14 04:14:20.250 134 12669.52 127.97 55026.18 88888.00 2011-05-14 04:14:20.375 134 12669.62 128.00 55026.18 88888.00 2011-05-14 04:14:20.500 134 12669.62 128.03 55026.15 88888.00 2011-05-14 04:14:20.625 134 12669.60 128.03 55026.15 88888.00 2011-05-14 04:14:20.750 134 12669.58 128.00 55026.15 88888.00 2011-05-14 04:14:20.875 134 12669.60 128.03 55026.15 88888.00 2011-05-14 04:14:21.000 134 12669.58 128.03 55026.15 88888.00 2011-05-14 04:14:21.125 134 12669.58 128.00 55026.18 88888.00 2011-05-14 04:14:21.250 134 12669.58 127.97 55026.15 88888.00 2011-05-14 04:14:21.375 134 12669.58 127.97 55026.12 88888.00 2011-05-14 04:14:21.500 134 12669.55 127.97 55026.12 88888.00 2011-05-14 04:14:21.625 134 12669.60 128.03 55026.15 88888.00 2011-05-14 04:14:21.750 134 12669.58 128.00 55026.15 88888.00 2011-05-14 04:14:21.875 134 12669.55 127.97 55026.18 88888.00 2011-05-14 04:14:22.000 134 12669.55 127.97 55026.18 88888.00 2011-05-14 04:14:22.125 134 12669.58 127.97 55026.18 88888.00 2011-05-14 04:14:22.250 134 12669.55 128.00 55026.18 88888.00 2011-05-14 04:14:22.375 134 12669.55 128.03 55026.18 88888.00 2011-05-14 04:14:22.500 134 12669.52 128.03 55026.18 88888.00 2011-05-14 04:14:22.625 134 12669.55 128.00 55026.18 88888.00 2011-05-14 04:14:22.750 134 12669.52 128.00 55026.15 88888.00 2011-05-14 04:14:22.875 134 12669.55 127.97 55026.15 88888.00 2011-05-14 04:14:23.000 134 12669.58 127.97 55026.15 88888.00 2011-05-14 04:14:23.125 134 12669.52 127.97 55026.18 88888.00 2011-05-14 04:14:23.250 134 12669.55 127.97 55026.18 88888.00 2011-05-14 04:14:23.375 134 12669.52 128.00 55026.18 88888.00 2011-05-14 04:14:23.500 134 12669.52 128.00 55026.20 88888.00 2011-05-14 04:14:23.625 134 12669.55 128.00 55026.22 88888.00 2011-05-14 04:14:23.750 134 12669.52 128.03 55026.20 88888.00 2011-05-14 04:14:23.875 134 12669.52 128.00 55026.22 88888.00 2011-05-14 04:14:24.000 134 12669.55 128.00 55026.18 88888.00 2011-05-14 04:14:24.125 134 12669.55 127.95 55026.15 88888.00 2011-05-14 04:14:24.250 134 12669.52 127.95 55026.18 88888.00 2011-05-14 04:14:24.375 134 12669.60 127.97 55026.18 88888.00 2011-05-14 04:14:24.500 134 12669.62 127.92 55026.15 88888.00 2011-05-14 04:14:24.625 134 12669.67 127.90 55026.15 88888.00 2011-05-14 04:14:24.750 134 12669.70 127.92 55026.15 88888.00 2011-05-14 04:14:24.875 134 12669.65 127.97 55026.18 88888.00 2011-05-14 04:14:25.000 134 12669.58 127.97 55026.15 88888.00 2011-05-14 04:14:25.125 134 12669.55 127.97 55026.18 88888.00 2011-05-14 04:14:25.250 134 12669.55 128.00 55026.20 88888.00 2011-05-14 04:14:25.375 134 12669.58 127.97 55026.18 88888.00 2011-05-14 04:14:25.500 134 12669.58 127.95 55026.15 88888.00 2011-05-14 04:14:25.625 134 12669.60 127.95 55026.15 88888.00 2011-05-14 04:14:25.750 134 12669.60 127.92 55026.15 88888.00 2011-05-14 04:14:25.875 134 12669.60 127.92 55026.15 88888.00 2011-05-14 04:14:26.000 134 12669.55 127.90 55026.12 88888.00 2011-05-14 04:14:26.125 134 12669.52 127.90 55026.12 88888.00 2011-05-14 04:14:26.250 134 12669.55 127.92 55026.18 88888.00 2011-05-14 04:14:26.375 134 12669.62 127.92 55026.15 88888.00 2011-05-14 04:14:26.500 134 12669.70 127.90 55026.15 88888.00 2011-05-14 04:14:26.625 134 12669.65 127.90 55026.15 88888.00 2011-05-14 04:14:26.750 134 12669.55 127.92 55026.15 88888.00 2011-05-14 04:14:26.875 134 12669.58 127.92 55026.12 88888.00 2011-05-14 04:14:27.000 134 12669.60 127.90 55026.12 88888.00 2011-05-14 04:14:27.125 134 12669.65 127.88 55026.15 88888.00 2011-05-14 04:14:27.250 134 12669.58 127.88 55026.15 88888.00 2011-05-14 04:14:27.375 134 12669.58 127.90 55026.15 88888.00 2011-05-14 04:14:27.500 134 12669.62 127.88 55026.12 88888.00 2011-05-14 04:14:27.625 134 12669.67 127.88 55026.12 88888.00 2011-05-14 04:14:27.750 134 12669.65 127.88 55026.15 88888.00 2011-05-14 04:14:27.875 134 12669.65 127.90 55026.15 88888.00 2011-05-14 04:14:28.000 134 12669.62 127.88 55026.12 88888.00 2011-05-14 04:14:28.125 134 12669.65 127.85 55026.12 88888.00 2011-05-14 04:14:28.250 134 12669.60 127.88 55026.12 88888.00 2011-05-14 04:14:28.375 134 12669.62 127.88 55026.12 88888.00 2011-05-14 04:14:28.500 134 12669.60 127.88 55026.10 88888.00 2011-05-14 04:14:28.625 134 12669.60 127.90 55026.15 88888.00 2011-05-14 04:14:28.750 134 12669.62 127.90 55026.12 88888.00 2011-05-14 04:14:28.875 134 12669.67 127.90 55026.10 88888.00 2011-05-14 04:14:29.000 134 12669.73 127.92 55026.10 88888.00 2011-05-14 04:14:29.125 134 12669.73 127.92 55026.15 88888.00 2011-05-14 04:14:29.250 134 12669.70 127.85 55026.12 88888.00 2011-05-14 04:14:29.375 134 12669.65 127.83 55026.10 88888.00 2011-05-14 04:14:29.500 134 12669.65 127.85 55026.12 88888.00 2011-05-14 04:14:29.625 134 12669.67 127.85 55026.10 88888.00 2011-05-14 04:14:29.750 134 12669.67 127.83 55026.10 88888.00 2011-05-14 04:14:29.875 134 12669.65 127.83 55026.10 88888.00 2011-05-14 04:14:30.000 134 12669.62 127.85 55026.07 88888.00 2011-05-14 04:14:30.125 134 12669.67 127.83 55026.10 88888.00 2011-05-14 04:14:30.250 134 12669.67 127.83 55026.10 88888.00 2011-05-14 04:14:30.375 134 12669.67 127.85 55026.10 88888.00 2011-05-14 04:14:30.500 134 12669.65 127.83 55026.15 88888.00 2011-05-14 04:14:30.625 134 12669.67 127.80 55026.12 88888.00 2011-05-14 04:14:30.750 134 12669.67 127.80 55026.10 88888.00 2011-05-14 04:14:30.875 134 12669.67 127.80 55026.10 88888.00 2011-05-14 04:14:31.000 134 12669.70 127.80 55026.07 88888.00 2011-05-14 04:14:31.125 134 12669.70 127.83 55026.10 88888.00 2011-05-14 04:14:31.250 134 12669.70 127.83 55026.07 88888.00 2011-05-14 04:14:31.375 134 12669.70 127.83 55026.07 88888.00 2011-05-14 04:14:31.500 134 12669.67 127.80 55026.03 88888.00 2011-05-14 04:14:31.625 134 12669.67 127.80 55026.05 88888.00 2011-05-14 04:14:31.750 134 12669.70 127.78 55026.05 88888.00 2011-05-14 04:14:31.875 134 12669.70 127.75 55026.05 88888.00 2011-05-14 04:14:32.000 134 12669.70 127.75 55026.03 88888.00 2011-05-14 04:14:32.125 134 12669.73 127.78 55026.03 88888.00 2011-05-14 04:14:32.250 134 12669.70 127.75 55026.05 88888.00 2011-05-14 04:14:32.375 134 12669.65 127.78 55026.03 88888.00 2011-05-14 04:14:32.500 134 12669.65 127.78 55026.03 88888.00 2011-05-14 04:14:32.625 134 12669.70 127.75 55026.05 88888.00 2011-05-14 04:14:32.750 134 12669.73 127.75 55026.07 88888.00 2011-05-14 04:14:32.875 134 12669.65 127.78 55026.10 88888.00 2011-05-14 04:14:33.000 134 12669.62 127.78 55026.07 88888.00 2011-05-14 04:14:33.125 134 12669.60 127.78 55026.07 88888.00 2011-05-14 04:14:33.250 134 12669.62 127.72 55026.05 88888.00 2011-05-14 04:14:33.375 134 12669.70 127.75 55026.07 88888.00 2011-05-14 04:14:33.500 134 12669.73 127.78 55026.05 88888.00 2011-05-14 04:14:33.625 134 12669.77 127.75 55026.05 88888.00 2011-05-14 04:14:33.750 134 12669.77 127.75 55026.05 88888.00 2011-05-14 04:14:33.875 134 12669.75 127.72 55026.03 88888.00 2011-05-14 04:14:34.000 134 12669.75 127.72 55026.03 88888.00 2011-05-14 04:14:34.125 134 12669.67 127.75 55026.03 88888.00 2011-05-14 04:14:34.250 134 12669.67 127.72 55026.05 88888.00 2011-05-14 04:14:34.375 134 12669.73 127.75 55026.07 88888.00 2011-05-14 04:14:34.500 134 12669.75 127.75 55026.07 88888.00 2011-05-14 04:14:34.625 134 12669.75 127.75 55026.05 88888.00 2011-05-14 04:14:34.750 134 12669.80 127.72 55026.10 88888.00 2011-05-14 04:14:34.875 134 12669.80 127.70 55026.07 88888.00 2011-05-14 04:14:35.000 134 12669.75 127.70 55026.07 88888.00 2011-05-14 04:14:35.125 134 12669.70 127.70 55026.05 88888.00 2011-05-14 04:14:35.250 134 12669.67 127.70 55026.05 88888.00 2011-05-14 04:14:35.375 134 12669.75 127.70 55026.03 88888.00 2011-05-14 04:14:35.500 134 12669.75 127.70 55026.05 88888.00 2011-05-14 04:14:35.625 134 12669.77 127.70 55026.07 88888.00 2011-05-14 04:14:35.750 134 12669.73 127.70 55026.05 88888.00 2011-05-14 04:14:35.875 134 12669.73 127.67 55026.05 88888.00 2011-05-14 04:14:36.000 134 12669.77 127.67 55026.05 88888.00 2011-05-14 04:14:36.125 134 12669.80 127.67 55026.05 88888.00 2011-05-14 04:14:36.250 134 12669.75 127.70 55026.07 88888.00 2011-05-14 04:14:36.375 134 12669.83 127.70 55026.07 88888.00 2011-05-14 04:14:36.500 134 12669.77 127.67 55026.05 88888.00 2011-05-14 04:14:36.625 134 12669.75 127.67 55026.07 88888.00 2011-05-14 04:14:36.750 134 12669.75 127.70 55026.07 88888.00 2011-05-14 04:14:36.875 134 12669.77 127.70 55026.07 88888.00 2011-05-14 04:14:37.000 134 12669.73 127.67 55026.07 88888.00 2011-05-14 04:14:37.125 134 12669.73 127.67 55026.07 88888.00 2011-05-14 04:14:37.250 134 12669.73 127.67 55026.10 88888.00 2011-05-14 04:14:37.375 134 12669.75 127.70 55026.07 88888.00 2011-05-14 04:14:37.500 134 12669.73 127.70 55026.05 88888.00 2011-05-14 04:14:37.625 134 12669.67 127.67 55026.05 88888.00 2011-05-14 04:14:37.750 134 12669.70 127.65 55026.03 88888.00 2011-05-14 04:14:37.875 134 12669.80 127.67 55026.03 88888.00 2011-05-14 04:14:38.000 134 12669.83 127.70 55026.05 88888.00 2011-05-14 04:14:38.125 134 12669.83 127.65 55026.07 88888.00 2011-05-14 04:14:38.250 134 12669.80 127.65 55026.05 88888.00 2011-05-14 04:14:38.375 134 12669.88 127.67 55026.07 88888.00 2011-05-14 04:14:38.500 134 12669.85 127.67 55026.05 88888.00 2011-05-14 04:14:38.625 134 12669.80 127.65 55026.05 88888.00 2011-05-14 04:14:38.750 134 12669.77 127.65 55026.05 88888.00 2011-05-14 04:14:38.875 134 12669.80 127.65 55026.07 88888.00 2011-05-14 04:14:39.000 134 12669.83 127.62 55026.05 88888.00 2011-05-14 04:14:39.125 134 12669.83 127.62 55026.05 88888.00 2011-05-14 04:14:39.250 134 12669.83 127.55 55026.05 88888.00 2011-05-14 04:14:39.375 134 12669.80 127.58 55026.05 88888.00 2011-05-14 04:14:39.500 134 12669.75 127.58 55026.05 88888.00 2011-05-14 04:14:39.625 134 12669.80 127.65 55026.07 88888.00 2011-05-14 04:14:39.750 134 12669.80 127.65 55026.07 88888.00 2011-05-14 04:14:39.875 134 12669.80 127.62 55026.07 88888.00 2011-05-14 04:14:40.000 134 12669.75 127.58 55026.05 88888.00 2011-05-14 04:14:40.125 134 12669.70 127.58 55026.05 88888.00 2011-05-14 04:14:40.250 134 12669.70 127.58 55026.05 88888.00 2011-05-14 04:14:40.375 134 12669.77 127.60 55026.05 88888.00 2011-05-14 04:14:40.500 134 12669.80 127.60 55026.05 88888.00 2011-05-14 04:14:40.625 134 12669.80 127.60 55026.03 88888.00 2011-05-14 04:14:40.750 134 12669.83 127.62 55026.05 88888.00 2011-05-14 04:14:40.875 134 12669.85 127.60 55026.03 88888.00 2011-05-14 04:14:41.000 134 12669.90 127.58 55026.03 88888.00 2011-05-14 04:14:41.125 134 12669.90 127.58 55026.00 88888.00 2011-05-14 04:14:41.250 134 12669.88 127.58 55026.00 88888.00 2011-05-14 04:14:41.375 134 12669.95 127.58 55026.00 88888.00 2011-05-14 04:14:41.500 134 12669.92 127.58 55026.00 88888.00 2011-05-14 04:14:41.625 134 12669.92 127.55 55025.97 88888.00 2011-05-14 04:14:41.750 134 12669.92 127.55 55025.97 88888.00 2011-05-14 04:14:41.875 134 12669.85 127.55 55025.95 88888.00 2011-05-14 04:14:42.000 134 12669.85 127.53 55025.95 88888.00 2011-05-14 04:14:42.125 134 12669.85 127.50 55025.97 88888.00 2011-05-14 04:14:42.250 134 12669.88 127.53 55026.00 88888.00 2011-05-14 04:14:42.375 134 12669.90 127.55 55026.00 88888.00 2011-05-14 04:14:42.500 134 12669.90 127.58 55025.97 88888.00 2011-05-14 04:14:42.625 134 12669.92 127.55 55025.97 88888.00 2011-05-14 04:14:42.750 134 12669.95 127.55 55025.97 88888.00 2011-05-14 04:14:42.875 134 12670.02 127.55 55026.00 88888.00 2011-05-14 04:14:43.000 134 12670.08 127.58 55025.97 88888.00 2011-05-14 04:14:43.125 134 12670.05 127.58 55026.00 88888.00 2011-05-14 04:14:43.250 134 12669.98 127.55 55025.97 88888.00 2011-05-14 04:14:43.375 134 12669.98 127.55 55025.97 88888.00 2011-05-14 04:14:43.500 134 12669.95 127.53 55025.95 88888.00 2011-05-14 04:14:43.625 134 12669.98 127.55 55025.97 88888.00 2011-05-14 04:14:43.750 134 12669.95 127.58 55025.97 88888.00 2011-05-14 04:14:43.875 134 12669.98 127.55 55025.97 88888.00 2011-05-14 04:14:44.000 134 12670.10 127.53 55025.95 88888.00 2011-05-14 04:14:44.125 134 12670.08 127.53 55025.97 88888.00 2011-05-14 04:14:44.250 134 12670.02 127.53 55025.95 88888.00 2011-05-14 04:14:44.375 134 12670.08 127.55 55025.95 88888.00 2011-05-14 04:14:44.500 134 12670.08 127.55 55025.95 88888.00 2011-05-14 04:14:44.625 134 12670.08 127.53 55025.95 88888.00 2011-05-14 04:14:44.750 134 12670.02 127.50 55025.93 88888.00 2011-05-14 04:14:44.875 134 12670.05 127.53 55025.93 88888.00 2011-05-14 04:14:45.000 134 12670.05 127.53 55025.93 88888.00 2011-05-14 04:14:45.125 134 12670.05 127.53 55025.93 88888.00 2011-05-14 04:14:45.250 134 12670.02 127.55 55025.95 88888.00 2011-05-14 04:14:45.375 134 12670.00 127.58 55025.95 88888.00 2011-05-14 04:14:45.500 134 12669.95 127.55 55026.00 88888.00 2011-05-14 04:14:45.625 134 12669.95 127.53 55025.97 88888.00 2011-05-14 04:14:45.750 134 12670.00 127.47 55025.97 88888.00 2011-05-14 04:14:45.875 134 12670.02 127.53 55025.95 88888.00 2011-05-14 04:14:46.000 134 12670.05 127.53 55025.95 88888.00 2011-05-14 04:14:46.125 134 12670.02 127.45 55025.95 88888.00 2011-05-14 04:14:46.250 134 12669.98 127.42 55025.95 88888.00 2011-05-14 04:14:46.375 134 12670.02 127.45 55025.97 88888.00 2011-05-14 04:14:46.500 134 12670.00 127.47 55025.95 88888.00 2011-05-14 04:14:46.625 134 12669.98 127.47 55025.95 88888.00 2011-05-14 04:14:46.750 134 12670.02 127.47 55025.95 88888.00 2011-05-14 04:14:46.875 134 12670.05 127.50 55025.95 88888.00 2011-05-14 04:14:47.000 134 12670.08 127.50 55025.95 88888.00 2011-05-14 04:14:47.125 134 12670.10 127.53 55025.95 88888.00 2011-05-14 04:14:47.250 134 12670.08 127.47 55025.95 88888.00 2011-05-14 04:14:47.375 134 12670.02 127.47 55025.93 88888.00 2011-05-14 04:14:47.500 134 12670.02 127.50 55025.90 88888.00 2011-05-14 04:14:47.625 134 12670.05 127.50 55025.93 88888.00 2011-05-14 04:14:47.750 134 12670.08 127.50 55025.95 88888.00 2011-05-14 04:14:47.875 134 12670.05 127.47 55025.93 88888.00 2011-05-14 04:14:48.000 134 12670.05 127.47 55025.90 88888.00 2011-05-14 04:14:48.125 134 12670.10 127.50 55025.90 88888.00 2011-05-14 04:14:48.250 134 12670.10 127.47 55025.93 88888.00 2011-05-14 04:14:48.375 134 12670.08 127.47 55025.93 88888.00 2011-05-14 04:14:48.500 134 12670.02 127.45 55025.90 88888.00 2011-05-14 04:14:48.625 134 12670.00 127.47 55025.90 88888.00 2011-05-14 04:14:48.750 134 12670.00 127.45 55025.93 88888.00 2011-05-14 04:14:48.875 134 12669.98 127.50 55025.93 88888.00 2011-05-14 04:14:49.000 134 12670.00 127.50 55025.93 88888.00 2011-05-14 04:14:49.125 134 12670.05 127.50 55025.93 88888.00 2011-05-14 04:14:49.250 134 12670.02 127.47 55025.93 88888.00 2011-05-14 04:14:49.375 134 12670.05 127.47 55025.95 88888.00 2011-05-14 04:14:49.500 134 12670.02 127.47 55025.93 88888.00 2011-05-14 04:14:49.625 134 12669.98 127.47 55025.93 88888.00 2011-05-14 04:14:49.750 134 12669.98 127.47 55025.93 88888.00 2011-05-14 04:14:49.875 134 12670.05 127.47 55025.93 88888.00 2011-05-14 04:14:50.000 134 12670.08 127.47 55025.93 88888.00 2011-05-14 04:14:50.125 134 12670.00 127.45 55025.93 88888.00 2011-05-14 04:14:50.250 134 12669.98 127.45 55025.93 88888.00 2011-05-14 04:14:50.375 134 12670.00 127.47 55025.93 88888.00 2011-05-14 04:14:50.500 134 12670.00 127.45 55025.90 88888.00 2011-05-14 04:14:50.625 134 12669.95 127.40 55025.90 88888.00 2011-05-14 04:14:50.750 134 12670.00 127.40 55025.93 88888.00 2011-05-14 04:14:50.875 134 12670.05 127.45 55025.93 88888.00 2011-05-14 04:14:51.000 134 12670.12 127.42 55025.90 88888.00 2011-05-14 04:14:51.125 134 12670.12 127.42 55025.93 88888.00 2011-05-14 04:14:51.250 134 12670.08 127.42 55025.90 88888.00 2011-05-14 04:14:51.375 134 12670.10 127.40 55025.88 88888.00 2011-05-14 04:14:51.500 134 12670.15 127.40 55025.88 88888.00 2011-05-14 04:14:51.625 134 12670.12 127.42 55025.88 88888.00 2011-05-14 04:14:51.750 134 12670.15 127.42 55025.93 88888.00 2011-05-14 04:14:51.875 134 12670.15 127.42 55025.90 88888.00 2011-05-14 04:14:52.000 134 12670.15 127.42 55025.90 88888.00 2011-05-14 04:14:52.125 134 12670.20 127.42 55025.90 88888.00 2011-05-14 04:14:52.250 134 12670.20 127.40 55025.90 88888.00 2011-05-14 04:14:52.375 134 12670.20 127.40 55025.88 88888.00 2011-05-14 04:14:52.500 134 12670.12 127.35 55025.88 88888.00 2011-05-14 04:14:52.625 134 12670.12 127.38 55025.85 88888.00 2011-05-14 04:14:52.750 134 12670.17 127.38 55025.88 88888.00 2011-05-14 04:14:52.875 134 12670.25 127.35 55025.88 88888.00 2011-05-14 04:14:53.000 134 12670.23 127.38 55025.85 88888.00 2011-05-14 04:14:53.125 134 12670.17 127.38 55025.88 88888.00 2011-05-14 04:14:53.250 134 12670.17 127.35 55025.90 88888.00 2011-05-14 04:14:53.375 134 12670.17 127.35 55025.90 88888.00 2011-05-14 04:14:53.500 134 12670.12 127.38 55025.90 88888.00 2011-05-14 04:14:53.625 134 12670.15 127.42 55025.88 88888.00 2011-05-14 04:14:53.750 134 12670.17 127.40 55025.88 88888.00 2011-05-14 04:14:53.875 134 12670.20 127.35 55025.85 88888.00 2011-05-14 04:14:54.000 134 12670.17 127.35 55025.85 88888.00 2011-05-14 04:14:54.125 134 12670.25 127.35 55025.88 88888.00 2011-05-14 04:14:54.250 134 12670.23 127.35 55025.90 88888.00 2011-05-14 04:14:54.375 134 12670.15 127.40 55025.90 88888.00 2011-05-14 04:14:54.500 134 12670.17 127.40 55025.90 88888.00 2011-05-14 04:14:54.625 134 12670.17 127.35 55025.88 88888.00 2011-05-14 04:14:54.750 134 12670.12 127.35 55025.90 88888.00 2011-05-14 04:14:54.875 134 12670.08 127.35 55025.88 88888.00 2011-05-14 04:14:55.000 134 12670.12 127.38 55025.90 88888.00 2011-05-14 04:14:55.125 134 12670.20 127.40 55025.93 88888.00 2011-05-14 04:14:55.250 134 12670.17 127.40 55025.93 88888.00 2011-05-14 04:14:55.375 134 12670.15 127.40 55025.90 88888.00 2011-05-14 04:14:55.500 134 12670.17 127.38 55025.88 88888.00 2011-05-14 04:14:55.625 134 12670.27 127.38 55025.88 88888.00 2011-05-14 04:14:55.750 134 12670.30 127.40 55025.88 88888.00 2011-05-14 04:14:55.875 134 12670.23 127.40 55025.88 88888.00 2011-05-14 04:14:56.000 134 12670.27 127.40 55025.88 88888.00 2011-05-14 04:14:56.125 134 12670.30 127.38 55025.90 88888.00 2011-05-14 04:14:56.250 134 12670.35 127.35 55025.90 88888.00 2011-05-14 04:14:56.375 134 12670.38 127.38 55025.88 88888.00 2011-05-14 04:14:56.500 134 12670.38 127.40 55025.85 88888.00 2011-05-14 04:14:56.625 134 12670.38 127.40 55025.85 88888.00 2011-05-14 04:14:56.750 134 12670.35 127.38 55025.82 88888.00 2011-05-14 04:14:56.875 134 12670.35 127.38 55025.82 88888.00 2011-05-14 04:14:57.000 134 12670.35 127.38 55025.82 88888.00 2011-05-14 04:14:57.125 134 12670.35 127.38 55025.85 88888.00 2011-05-14 04:14:57.250 134 12670.35 127.40 55025.88 88888.00 2011-05-14 04:14:57.375 134 12670.38 127.40 55025.85 88888.00 2011-05-14 04:14:57.500 134 12670.33 127.33 55025.82 88888.00 2011-05-14 04:14:57.625 134 12670.25 127.35 55025.82 88888.00 2011-05-14 04:14:57.750 134 12670.30 127.33 55025.85 88888.00 2011-05-14 04:14:57.875 134 12670.38 127.35 55025.82 88888.00 2011-05-14 04:14:58.000 134 12670.40 127.35 55025.80 88888.00 2011-05-14 04:14:58.125 134 12670.45 127.33 55025.82 88888.00 2011-05-14 04:14:58.250 134 12670.38 127.33 55025.85 88888.00 2011-05-14 04:14:58.375 134 12670.33 127.35 55025.82 88888.00 2011-05-14 04:14:58.500 134 12670.30 127.33 55025.80 88888.00 2011-05-14 04:14:58.625 134 12670.35 127.30 55025.82 88888.00 2011-05-14 04:14:58.750 134 12670.35 127.33 55025.85 88888.00 2011-05-14 04:14:58.875 134 12670.38 127.35 55025.85 88888.00 2011-05-14 04:14:59.000 134 12670.35 127.30 55025.82 88888.00 2011-05-14 04:14:59.125 134 12670.33 127.25 55025.82 88888.00 2011-05-14 04:14:59.250 134 12670.27 127.28 55025.82 88888.00 2011-05-14 04:14:59.375 134 12670.27 127.30 55025.82 88888.00 2011-05-14 04:14:59.500 134 12670.30 127.33 55025.85 88888.00 2011-05-14 04:14:59.625 134 12670.30 127.35 55025.82 88888.00 2011-05-14 04:14:59.750 134 12670.27 127.33 55025.82 88888.00 2011-05-14 04:14:59.875 134 12670.27 127.33 55025.85 88888.00 2011-05-14 04:15:00.000 134 12670.33 127.33 55025.82 88888.00 2011-05-14 04:15:00.125 134 12670.38 127.33 55025.85 88888.00 2011-05-14 04:15:00.250 134 12670.35 127.30 55025.82 88888.00 2011-05-14 04:15:00.375 134 12670.40 127.30 55025.82 88888.00 2011-05-14 04:15:00.500 134 12670.42 127.28 55025.82 88888.00 2011-05-14 04:15:00.625 134 12670.35 127.25 55025.85 88888.00 2011-05-14 04:15:00.750 134 12670.35 127.28 55025.82 88888.00 2011-05-14 04:15:00.875 134 12670.40 127.30 55025.82 88888.00 2011-05-14 04:15:01.000 134 12670.40 127.33 55025.85 88888.00 2011-05-14 04:15:01.125 134 12670.40 127.35 55025.85 88888.00 2011-05-14 04:15:01.250 134 12670.38 127.30 55025.85 88888.00 2011-05-14 04:15:01.375 134 12670.42 127.28 55025.80 88888.00 2011-05-14 04:15:01.500 134 12670.38 127.30 55025.82 88888.00 2011-05-14 04:15:01.625 134 12670.38 127.30 55025.82 88888.00 2011-05-14 04:15:01.750 134 12670.42 127.33 55025.82 88888.00 2011-05-14 04:15:01.875 134 12670.42 127.33 55025.82 88888.00 2011-05-14 04:15:02.000 134 12670.40 127.30 55025.82 88888.00 2011-05-14 04:15:02.125 134 12670.40 127.33 55025.82 88888.00 2011-05-14 04:15:02.250 134 12670.40 127.30 55025.82 88888.00 2011-05-14 04:15:02.375 134 12670.42 127.30 55025.82 88888.00 2011-05-14 04:15:02.500 134 12670.40 127.30 55025.85 88888.00 2011-05-14 04:15:02.625 134 12670.40 127.30 55025.85 88888.00 2011-05-14 04:15:02.750 134 12670.42 127.33 55025.85 88888.00 2011-05-14 04:15:02.875 134 12670.45 127.35 55025.85 88888.00 2011-05-14 04:15:03.000 134 12670.50 127.33 55025.82 88888.00 2011-05-14 04:15:03.125 134 12670.48 127.33 55025.85 88888.00 2011-05-14 04:15:03.250 134 12670.45 127.28 55025.82 88888.00 2011-05-14 04:15:03.375 134 12670.48 127.33 55025.82 88888.00 2011-05-14 04:15:03.500 134 12670.45 127.33 55025.82 88888.00 2011-05-14 04:15:03.625 134 12670.38 127.28 55025.82 88888.00 2011-05-14 04:15:03.750 134 12670.35 127.30 55025.88 88888.00 2011-05-14 04:15:03.875 134 12670.33 127.28 55025.85 88888.00 2011-05-14 04:15:04.000 134 12670.35 127.28 55025.80 88888.00 2011-05-14 04:15:04.125 134 12670.38 127.30 55025.80 88888.00 2011-05-14 04:15:04.250 134 12670.42 127.28 55025.82 88888.00 2011-05-14 04:15:04.375 134 12670.40 127.30 55025.82 88888.00 2011-05-14 04:15:04.500 134 12670.35 127.28 55025.85 88888.00 2011-05-14 04:15:04.625 134 12670.35 127.30 55025.82 88888.00 2011-05-14 04:15:04.750 134 12670.38 127.33 55025.82 88888.00 2011-05-14 04:15:04.875 134 12670.42 127.30 55025.82 88888.00 2011-05-14 04:15:05.000 134 12670.42 127.30 55025.85 88888.00 2011-05-14 04:15:05.125 134 12670.42 127.30 55025.85 88888.00 2011-05-14 04:15:05.250 134 12670.40 127.30 55025.85 88888.00 2011-05-14 04:15:05.375 134 12670.40 127.28 55025.82 88888.00 2011-05-14 04:15:05.500 134 12670.40 127.28 55025.85 88888.00 2011-05-14 04:15:05.625 134 12670.45 127.30 55025.82 88888.00 2011-05-14 04:15:05.750 134 12670.50 127.30 55025.82 88888.00 2011-05-14 04:15:05.875 134 12670.52 127.30 55025.82 88888.00 2011-05-14 04:15:06.000 134 12670.52 127.30 55025.82 88888.00 2011-05-14 04:15:06.125 134 12670.52 127.33 55025.88 88888.00 2011-05-14 04:15:06.250 134 12670.52 127.28 55025.88 88888.00 2011-05-14 04:15:06.375 134 12670.52 127.30 55025.82 88888.00 2011-05-14 04:15:06.500 134 12670.55 127.30 55025.80 88888.00 2011-05-14 04:15:06.625 134 12670.52 127.30 55025.80 88888.00 2011-05-14 04:15:06.750 134 12670.50 127.30 55025.80 88888.00 2011-05-14 04:15:06.875 134 12670.48 127.28 55025.82 88888.00 2011-05-14 04:15:07.000 134 12670.50 127.25 55025.80 88888.00 2011-05-14 04:15:07.125 134 12670.52 127.28 55025.80 88888.00 2011-05-14 04:15:07.250 134 12670.58 127.33 55025.80 88888.00 2011-05-14 04:15:07.375 134 12670.55 127.30 55025.80 88888.00 2011-05-14 04:15:07.500 134 12670.52 127.25 55025.80 88888.00 2011-05-14 04:15:07.625 134 12670.52 127.25 55025.78 88888.00 2011-05-14 04:15:07.750 134 12670.52 127.28 55025.78 88888.00 2011-05-14 04:15:07.875 134 12670.48 127.28 55025.82 88888.00 2011-05-14 04:15:08.000 134 12670.45 127.30 55025.80 88888.00 2011-05-14 04:15:08.125 134 12670.40 127.28 55025.78 88888.00 2011-05-14 04:15:08.250 134 12670.48 127.28 55025.82 88888.00 2011-05-14 04:15:08.375 134 12670.52 127.30 55025.80 88888.00 2011-05-14 04:15:08.500 134 12670.55 127.28 55025.80 88888.00 2011-05-14 04:15:08.625 134 12670.50 127.28 55025.80 88888.00 2011-05-14 04:15:08.750 134 12670.48 127.28 55025.80 88888.00 2011-05-14 04:15:08.875 134 12670.48 127.28 55025.80 88888.00 2011-05-14 04:15:09.000 134 12670.52 127.22 55025.75 88888.00 2011-05-14 04:15:09.125 134 12670.55 127.28 55025.78 88888.00 2011-05-14 04:15:09.250 134 12670.50 127.28 55025.80 88888.00 2011-05-14 04:15:09.375 134 12670.45 127.30 55025.80 88888.00 2011-05-14 04:15:09.500 134 12670.48 127.28 55025.78 88888.00 2011-05-14 04:15:09.625 134 12670.50 127.30 55025.78 88888.00 2011-05-14 04:15:09.750 134 12670.52 127.28 55025.78 88888.00 2011-05-14 04:15:09.875 134 12670.52 127.28 55025.78 88888.00 2011-05-14 04:15:10.000 134 12670.55 127.25 55025.78 88888.00 2011-05-14 04:15:10.125 134 12670.55 127.22 55025.78 88888.00 2011-05-14 04:15:10.250 134 12670.52 127.22 55025.78 88888.00 2011-05-14 04:15:10.375 134 12670.50 127.28 55025.78 88888.00 2011-05-14 04:15:10.500 134 12670.48 127.25 55025.78 88888.00 2011-05-14 04:15:10.625 134 12670.50 127.28 55025.80 88888.00 2011-05-14 04:15:10.750 134 12670.55 127.25 55025.78 88888.00 2011-05-14 04:15:10.875 134 12670.55 127.28 55025.80 88888.00 2011-05-14 04:15:11.000 134 12670.50 127.28 55025.82 88888.00 2011-05-14 04:15:11.125 134 12670.48 127.25 55025.80 88888.00 2011-05-14 04:15:11.250 134 12670.48 127.22 55025.78 88888.00 2011-05-14 04:15:11.375 134 12670.55 127.25 55025.78 88888.00 2011-05-14 04:15:11.500 134 12670.58 127.25 55025.80 88888.00 2011-05-14 04:15:11.625 134 12670.50 127.22 55025.78 88888.00 2011-05-14 04:15:11.750 134 12670.48 127.25 55025.78 88888.00 2011-05-14 04:15:11.875 134 12670.50 127.22 55025.78 88888.00 2011-05-14 04:15:12.000 134 12670.50 127.25 55025.78 88888.00 2011-05-14 04:15:12.125 134 12670.48 127.25 55025.80 88888.00 2011-05-14 04:15:12.250 134 12670.45 127.25 55025.80 88888.00 2011-05-14 04:15:12.375 134 12670.50 127.28 55025.80 88888.00 2011-05-14 04:15:12.500 134 12670.45 127.25 55025.80 88888.00 2011-05-14 04:15:12.625 134 12670.45 127.25 55025.78 88888.00 2011-05-14 04:15:12.750 134 12670.45 127.28 55025.78 88888.00 2011-05-14 04:15:12.875 134 12670.52 127.28 55025.80 88888.00 2011-05-14 04:15:13.000 134 12670.55 127.28 55025.80 88888.00 2011-05-14 04:15:13.125 134 12670.50 127.25 55025.80 88888.00 2011-05-14 04:15:13.250 134 12670.52 127.28 55025.80 88888.00 2011-05-14 04:15:13.375 134 12670.55 127.28 55025.80 88888.00 2011-05-14 04:15:13.500 134 12670.50 127.22 55025.78 88888.00 2011-05-14 04:15:13.625 134 12670.48 127.22 55025.80 88888.00 2011-05-14 04:15:13.750 134 12670.52 127.30 55025.85 88888.00 2011-05-14 04:15:13.875 134 12670.58 127.30 55025.82 88888.00 2011-05-14 04:15:14.000 134 12670.58 127.25 55025.80 88888.00 2011-05-14 04:15:14.125 134 12670.52 127.22 55025.82 88888.00 2011-05-14 04:15:14.250 134 12670.50 127.28 55025.85 88888.00 2011-05-14 04:15:14.375 134 12670.52 127.30 55025.85 88888.00 2011-05-14 04:15:14.500 134 12670.50 127.30 55025.85 88888.00 2011-05-14 04:15:14.625 134 12670.50 127.30 55025.85 88888.00 2011-05-14 04:15:14.750 134 12670.52 127.30 55025.85 88888.00 2011-05-14 04:15:14.875 134 12670.55 127.30 55025.82 88888.00 2011-05-14 04:15:15.000 134 12670.60 127.28 55025.80 88888.00 2011-05-14 04:15:15.125 134 12670.58 127.28 55025.82 88888.00 2011-05-14 04:15:15.250 134 12670.58 127.28 55025.82 88888.00 2011-05-14 04:15:15.375 134 12670.65 127.30 55025.82 88888.00 2011-05-14 04:15:15.500 134 12670.67 127.30 55025.82 88888.00 2011-05-14 04:15:15.625 134 12670.62 127.30 55025.85 88888.00 2011-05-14 04:15:15.750 134 12670.55 127.30 55025.88 88888.00 2011-05-14 04:15:15.875 134 12670.48 127.28 55025.82 88888.00 2011-05-14 04:15:16.000 134 12670.45 127.28 55025.82 88888.00 2011-05-14 04:15:16.125 134 12670.45 127.30 55025.82 88888.00 2011-05-14 04:15:16.250 134 12670.48 127.33 55025.82 88888.00 2011-05-14 04:15:16.375 134 12670.55 127.30 55025.85 88888.00 2011-05-14 04:15:16.500 134 12670.58 127.33 55025.85 88888.00 2011-05-14 04:15:16.625 134 12670.58 127.33 55025.82 88888.00 2011-05-14 04:15:16.750 134 12670.58 127.33 55025.85 88888.00 2011-05-14 04:15:16.875 134 12670.58 127.30 55025.85 88888.00 2011-05-14 04:15:17.000 134 12670.60 127.28 55025.80 88888.00 2011-05-14 04:15:17.125 134 12670.55 127.28 55025.78 88888.00 2011-05-14 04:15:17.250 134 12670.58 127.28 55025.82 88888.00 2011-05-14 04:15:17.375 134 12670.65 127.30 55025.85 88888.00 2011-05-14 04:15:17.500 134 12670.67 127.33 55025.85 88888.00 2011-05-14 04:15:17.625 134 12670.65 127.30 55025.82 88888.00 2011-05-14 04:15:17.750 134 12670.62 127.28 55025.80 88888.00 2011-05-14 04:15:17.875 134 12670.58 127.28 55025.82 88888.00 2011-05-14 04:15:18.000 134 12670.52 127.33 55025.82 88888.00 2011-05-14 04:15:18.125 134 12670.52 127.28 55025.82 88888.00 2011-05-14 04:15:18.250 134 12670.48 127.25 55025.82 88888.00 2011-05-14 04:15:18.375 134 12670.52 127.25 55025.82 88888.00 2011-05-14 04:15:18.500 134 12670.62 127.30 55025.82 88888.00 2011-05-14 04:15:18.625 134 12670.60 127.30 55025.80 88888.00 2011-05-14 04:15:18.750 134 12670.55 127.30 55025.82 88888.00 2011-05-14 04:15:18.875 134 12670.60 127.28 55025.82 88888.00 2011-05-14 04:15:19.000 134 12670.70 127.28 55025.82 88888.00 2011-05-14 04:15:19.125 134 12670.73 127.30 55025.82 88888.00 2011-05-14 04:15:19.250 134 12670.62 127.33 55025.82 88888.00 2011-05-14 04:15:19.375 134 12670.60 127.33 55025.85 88888.00 2011-05-14 04:15:19.500 134 12670.55 127.33 55025.85 88888.00 2011-05-14 04:15:19.625 134 12670.50 127.28 55025.82 88888.00 2011-05-14 04:15:19.750 134 12670.55 127.33 55025.82 88888.00 2011-05-14 04:15:19.875 134 12670.65 127.33 55025.82 88888.00 2011-05-14 04:15:20.000 134 12670.62 127.30 55025.80 88888.00 2011-05-14 04:15:20.125 134 12670.62 127.28 55025.80 88888.00 2011-05-14 04:15:20.250 134 12670.55 127.28 55025.82 88888.00 2011-05-14 04:15:20.375 134 12670.58 127.30 55025.82 88888.00 2011-05-14 04:15:20.500 134 12670.58 127.33 55025.80 88888.00 2011-05-14 04:15:20.625 134 12670.60 127.30 55025.80 88888.00 2011-05-14 04:15:20.750 134 12670.58 127.28 55025.80 88888.00 2011-05-14 04:15:20.875 134 12670.50 127.28 55025.80 88888.00 2011-05-14 04:15:21.000 134 12670.50 127.30 55025.78 88888.00 2011-05-14 04:15:21.125 134 12670.52 127.28 55025.78 88888.00 2011-05-14 04:15:21.250 134 12670.48 127.28 55025.80 88888.00 2011-05-14 04:15:21.375 134 12670.52 127.28 55025.80 88888.00 2011-05-14 04:15:21.500 134 12670.50 127.28 55025.80 88888.00 2011-05-14 04:15:21.625 134 12670.48 127.30 55025.80 88888.00 2011-05-14 04:15:21.750 134 12670.45 127.30 55025.82 88888.00 2011-05-14 04:15:21.875 134 12670.48 127.30 55025.82 88888.00 2011-05-14 04:15:22.000 134 12670.45 127.28 55025.80 88888.00 2011-05-14 04:15:22.125 134 12670.40 127.25 55025.82 88888.00 2011-05-14 04:15:22.250 134 12670.40 127.30 55025.82 88888.00 2011-05-14 04:15:22.375 134 12670.45 127.33 55025.80 88888.00 2011-05-14 04:15:22.500 134 12670.50 127.33 55025.82 88888.00 2011-05-14 04:15:22.625 134 12670.48 127.30 55025.82 88888.00 2011-05-14 04:15:22.750 134 12670.42 127.30 55025.85 88888.00 2011-05-14 04:15:22.875 134 12670.42 127.33 55025.82 88888.00 2011-05-14 04:15:23.000 134 12670.42 127.30 55025.80 88888.00 2011-05-14 04:15:23.125 134 12670.42 127.30 55025.80 88888.00 2011-05-14 04:15:23.250 134 12670.45 127.30 55025.82 88888.00 2011-05-14 04:15:23.375 134 12670.50 127.33 55025.82 88888.00 2011-05-14 04:15:23.500 134 12670.52 127.33 55025.80 88888.00 2011-05-14 04:15:23.625 134 12670.50 127.30 55025.78 88888.00 2011-05-14 04:15:23.750 134 12670.48 127.30 55025.78 88888.00 2011-05-14 04:15:23.875 134 12670.52 127.30 55025.80 88888.00 2011-05-14 04:15:24.000 134 12670.52 127.33 55025.80 88888.00 2011-05-14 04:15:24.125 134 12670.58 127.33 55025.82 88888.00 2011-05-14 04:15:24.250 134 12670.52 127.33 55025.85 88888.00 2011-05-14 04:15:24.375 134 12670.48 127.33 55025.88 88888.00 2011-05-14 04:15:24.500 134 12670.45 127.33 55025.88 88888.00 2011-05-14 04:15:24.625 134 12670.52 127.33 55025.88 88888.00 2011-05-14 04:15:24.750 134 12670.52 127.30 55025.85 88888.00 2011-05-14 04:15:24.875 134 12670.48 127.33 55025.82 88888.00 2011-05-14 04:15:25.000 134 12670.45 127.35 55025.82 88888.00 2011-05-14 04:15:25.125 134 12670.45 127.35 55025.82 88888.00 2011-05-14 04:15:25.250 134 12670.50 127.33 55025.82 88888.00 2011-05-14 04:15:25.375 134 12670.52 127.33 55025.80 88888.00 2011-05-14 04:15:25.500 134 12670.42 127.33 55025.82 88888.00 2011-05-14 04:15:25.625 134 12670.40 127.35 55025.85 88888.00 2011-05-14 04:15:25.750 134 12670.45 127.33 55025.85 88888.00 2011-05-14 04:15:25.875 134 12670.48 127.30 55025.82 88888.00 2011-05-14 04:15:26.000 134 12670.45 127.33 55025.82 88888.00 2011-05-14 04:15:26.125 134 12670.45 127.33 55025.88 88888.00 2011-05-14 04:15:26.250 134 12670.45 127.33 55025.88 88888.00 2011-05-14 04:15:26.375 134 12670.45 127.33 55025.85 88888.00 2011-05-14 04:15:26.500 134 12670.42 127.33 55025.85 88888.00 2011-05-14 04:15:26.625 134 12670.42 127.30 55025.85 88888.00 2011-05-14 04:15:26.750 134 12670.40 127.28 55025.82 88888.00 2011-05-14 04:15:26.875 134 12670.45 127.30 55025.82 88888.00 2011-05-14 04:15:27.000 134 12670.50 127.35 55025.85 88888.00 2011-05-14 04:15:27.125 134 12670.45 127.33 55025.85 88888.00 2011-05-14 04:15:27.250 134 12670.35 127.28 55025.88 88888.00 2011-05-14 04:15:27.375 134 12670.35 127.30 55025.85 88888.00 2011-05-14 04:15:27.500 134 12670.35 127.28 55025.85 88888.00 2011-05-14 04:15:27.625 134 12670.38 127.30 55025.88 88888.00 2011-05-14 04:15:27.750 134 12670.33 127.30 55025.85 88888.00 2011-05-14 04:15:27.875 134 12670.33 127.30 55025.85 88888.00 2011-05-14 04:15:28.000 134 12670.38 127.28 55025.82 88888.00 2011-05-14 04:15:28.125 134 12670.35 127.30 55025.85 88888.00 2011-05-14 04:15:28.250 134 12670.30 127.35 55025.88 88888.00 2011-05-14 04:15:28.375 134 12670.35 127.35 55025.85 88888.00 2011-05-14 04:15:28.500 134 12670.38 127.33 55025.88 88888.00 2011-05-14 04:15:28.625 134 12670.38 127.33 55025.88 88888.00 2011-05-14 04:15:28.750 134 12670.35 127.33 55025.85 88888.00 2011-05-14 04:15:28.875 134 12670.27 127.35 55025.85 88888.00 2011-05-14 04:15:29.000 134 12670.38 127.35 55025.85 88888.00 2011-05-14 04:15:29.125 134 12670.45 127.35 55025.85 88888.00 2011-05-14 04:15:29.250 134 12670.48 127.28 55025.85 88888.00 2011-05-14 04:15:29.375 134 12670.45 127.28 55025.85 88888.00 2011-05-14 04:15:29.500 134 12670.40 127.33 55025.85 88888.00 2011-05-14 04:15:29.625 134 12670.38 127.30 55025.85 88888.00 2011-05-14 04:15:29.750 134 12670.35 127.30 55025.82 88888.00 2011-05-14 04:15:29.875 134 12670.38 127.28 55025.82 88888.00 2011-05-14 04:15:30.000 134 12670.38 127.25 55025.82 88888.00 2011-05-14 04:15:30.125 134 12670.35 127.30 55025.85 88888.00 2011-05-14 04:15:30.250 134 12670.30 127.33 55025.88 88888.00 2011-05-14 04:15:30.375 134 12670.33 127.33 55025.85 88888.00 2011-05-14 04:15:30.500 134 12670.38 127.30 55025.85 88888.00 2011-05-14 04:15:30.625 134 12670.35 127.30 55025.85 88888.00 2011-05-14 04:15:30.750 134 12670.25 127.30 55025.85 88888.00 2011-05-14 04:15:30.875 134 12670.27 127.30 55025.85 88888.00 2011-05-14 04:15:31.000 134 12670.38 127.30 55025.85 88888.00 2011-05-14 04:15:31.125 134 12670.40 127.33 55025.85 88888.00 2011-05-14 04:15:31.250 134 12670.40 127.33 55025.85 88888.00 2011-05-14 04:15:31.375 134 12670.40 127.30 55025.85 88888.00 2011-05-14 04:15:31.500 134 12670.42 127.30 55025.82 88888.00 2011-05-14 04:15:31.625 134 12670.42 127.30 55025.82 88888.00 2011-05-14 04:15:31.750 134 12670.40 127.30 55025.85 88888.00 2011-05-14 04:15:31.875 134 12670.40 127.35 55025.85 88888.00 2011-05-14 04:15:32.000 134 12670.45 127.33 55025.82 88888.00 2011-05-14 04:15:32.125 134 12670.38 127.30 55025.82 88888.00 2011-05-14 04:15:32.250 134 12670.30 127.30 55025.82 88888.00 2011-05-14 04:15:32.375 134 12670.27 127.30 55025.82 88888.00 2011-05-14 04:15:32.500 134 12670.33 127.33 55025.85 88888.00 2011-05-14 04:15:32.625 134 12670.35 127.33 55025.85 88888.00 2011-05-14 04:15:32.750 134 12670.35 127.35 55025.88 88888.00 2011-05-14 04:15:32.875 134 12670.35 127.35 55025.85 88888.00 2011-05-14 04:15:33.000 134 12670.38 127.35 55025.85 88888.00 2011-05-14 04:15:33.125 134 12670.38 127.40 55025.85 88888.00 2011-05-14 04:15:33.250 134 12670.33 127.38 55025.85 88888.00 2011-05-14 04:15:33.375 134 12670.33 127.35 55025.85 88888.00 2011-05-14 04:15:33.500 134 12670.33 127.38 55025.85 88888.00 2011-05-14 04:15:33.625 134 12670.30 127.38 55025.88 88888.00 2011-05-14 04:15:33.750 134 12670.33 127.38 55025.88 88888.00 2011-05-14 04:15:33.875 134 12670.35 127.38 55025.88 88888.00 2011-05-14 04:15:34.000 134 12670.33 127.38 55025.88 88888.00 2011-05-14 04:15:34.125 134 12670.30 127.38 55025.85 88888.00 2011-05-14 04:15:34.250 134 12670.25 127.33 55025.88 88888.00 2011-05-14 04:15:34.375 134 12670.25 127.35 55025.88 88888.00 2011-05-14 04:15:34.500 134 12670.27 127.38 55025.88 88888.00 2011-05-14 04:15:34.625 134 12670.27 127.38 55025.90 88888.00 2011-05-14 04:15:34.750 134 12670.25 127.38 55025.88 88888.00 2011-05-14 04:15:34.875 134 12670.30 127.35 55025.88 88888.00 2011-05-14 04:15:35.000 134 12670.40 127.35 55025.88 88888.00 2011-05-14 04:15:35.125 134 12670.38 127.38 55025.88 88888.00 2011-05-14 04:15:35.250 134 12670.27 127.30 55025.88 88888.00 2011-05-14 04:15:35.375 134 12670.25 127.33 55025.85 88888.00 2011-05-14 04:15:35.500 134 12670.27 127.33 55025.82 88888.00 2011-05-14 04:15:35.625 134 12670.25 127.33 55025.85 88888.00 2011-05-14 04:15:35.750 134 12670.30 127.35 55025.85 88888.00 2011-05-14 04:15:35.875 134 12670.35 127.35 55025.85 88888.00 2011-05-14 04:15:36.000 134 12670.33 127.35 55025.82 88888.00 2011-05-14 04:15:36.125 134 12670.30 127.38 55025.82 88888.00 2011-05-14 04:15:36.250 134 12670.27 127.35 55025.88 88888.00 2011-05-14 04:15:36.375 134 12670.30 127.38 55025.90 88888.00 2011-05-14 04:15:36.500 134 12670.25 127.38 55025.88 88888.00 2011-05-14 04:15:36.625 134 12670.25 127.40 55025.88 88888.00 2011-05-14 04:15:36.750 134 12670.25 127.38 55025.88 88888.00 2011-05-14 04:15:36.875 134 12670.23 127.38 55025.88 88888.00 2011-05-14 04:15:37.000 134 12670.25 127.30 55025.85 88888.00 2011-05-14 04:15:37.125 134 12670.30 127.33 55025.82 88888.00 2011-05-14 04:15:37.250 134 12670.30 127.33 55025.85 88888.00 2011-05-14 04:15:37.375 134 12670.35 127.38 55025.85 88888.00 2011-05-14 04:15:37.500 134 12670.40 127.40 55025.85 88888.00 2011-05-14 04:15:37.625 134 12670.35 127.38 55025.85 88888.00 2011-05-14 04:15:37.750 134 12670.27 127.38 55025.82 88888.00 2011-05-14 04:15:37.875 134 12670.25 127.35 55025.82 88888.00 2011-05-14 04:15:38.000 134 12670.25 127.35 55025.82 88888.00 2011-05-14 04:15:38.125 134 12670.27 127.35 55025.85 88888.00 2011-05-14 04:15:38.250 134 12670.25 127.35 55025.85 88888.00 2011-05-14 04:15:38.375 134 12670.25 127.38 55025.85 88888.00 2011-05-14 04:15:38.500 134 12670.25 127.40 55025.88 88888.00 2011-05-14 04:15:38.625 134 12670.23 127.38 55025.85 88888.00 2011-05-14 04:15:38.750 134 12670.20 127.38 55025.85 88888.00 2011-05-14 04:15:38.875 134 12670.20 127.38 55025.85 88888.00 2011-05-14 04:15:39.000 134 12670.17 127.35 55025.82 88888.00 2011-05-14 04:15:39.125 134 12670.20 127.35 55025.85 88888.00 2011-05-14 04:15:39.250 134 12670.17 127.35 55025.85 88888.00 2011-05-14 04:15:39.375 134 12670.15 127.35 55025.85 88888.00 2011-05-14 04:15:39.500 134 12670.15 127.35 55025.85 88888.00 2011-05-14 04:15:39.625 134 12670.20 127.35 55025.90 88888.00 2011-05-14 04:15:39.750 134 12670.25 127.38 55025.90 88888.00 2011-05-14 04:15:39.875 134 12670.33 127.40 55025.88 88888.00 2011-05-14 04:15:40.000 134 12670.33 127.38 55025.82 88888.00 2011-05-14 04:15:40.125 134 12670.30 127.40 55025.85 88888.00 2011-05-14 04:15:40.250 134 12670.23 127.38 55025.88 88888.00 2011-05-14 04:15:40.375 134 12670.25 127.35 55025.85 88888.00 2011-05-14 04:15:40.500 134 12670.27 127.33 55025.80 88888.00 2011-05-14 04:15:40.625 134 12670.35 127.35 55025.82 88888.00 2011-05-14 04:15:40.750 134 12670.30 127.33 55025.82 88888.00 2011-05-14 04:15:40.875 134 12670.27 127.35 55025.85 88888.00 2011-05-14 04:15:41.000 134 12670.25 127.38 55025.85 88888.00 2011-05-14 04:15:41.125 134 12670.27 127.38 55025.82 88888.00 2011-05-14 04:15:41.250 134 12670.30 127.42 55025.85 88888.00 2011-05-14 04:15:41.375 134 12670.27 127.40 55025.85 88888.00 2011-05-14 04:15:41.500 134 12670.25 127.38 55025.85 88888.00 2011-05-14 04:15:41.625 134 12670.27 127.38 55025.85 88888.00 2011-05-14 04:15:41.750 134 12670.35 127.40 55025.88 88888.00 2011-05-14 04:15:41.875 134 12670.35 127.40 55025.88 88888.00 2011-05-14 04:15:42.000 134 12670.23 127.38 55025.85 88888.00 2011-05-14 04:15:42.125 134 12670.15 127.40 55025.90 88888.00 2011-05-14 04:15:42.250 134 12670.20 127.45 55025.90 88888.00 2011-05-14 04:15:42.375 134 12670.30 127.45 55025.90 88888.00 2011-05-14 04:15:42.500 134 12670.23 127.35 55025.88 88888.00 2011-05-14 04:15:42.625 134 12670.17 127.35 55025.85 88888.00 2011-05-14 04:15:42.750 134 12670.15 127.35 55025.85 88888.00 2011-05-14 04:15:42.875 134 12670.15 127.33 55025.85 88888.00 2011-05-14 04:15:43.000 134 12670.17 127.35 55025.85 88888.00 2011-05-14 04:15:43.125 134 12670.15 127.35 55025.88 88888.00 2011-05-14 04:15:43.250 134 12670.12 127.35 55025.88 88888.00 2011-05-14 04:15:43.375 134 12670.10 127.38 55025.90 88888.00 2011-05-14 04:15:43.500 134 12670.12 127.38 55025.90 88888.00 2011-05-14 04:15:43.625 134 12670.15 127.35 55025.88 88888.00 2011-05-14 04:15:43.750 134 12670.10 127.35 55025.88 88888.00 2011-05-14 04:15:43.875 134 12670.05 127.35 55025.85 88888.00 2011-05-14 04:15:44.000 134 12670.10 127.38 55025.82 88888.00 2011-05-14 04:15:44.125 134 12670.20 127.42 55025.85 88888.00 2011-05-14 04:15:44.250 134 12670.17 127.40 55025.88 88888.00 2011-05-14 04:15:44.375 134 12670.17 127.40 55025.88 88888.00 2011-05-14 04:15:44.500 134 12670.17 127.40 55025.88 88888.00 2011-05-14 04:15:44.625 134 12670.17 127.38 55025.88 88888.00 2011-05-14 04:15:44.750 134 12670.15 127.38 55025.88 88888.00 2011-05-14 04:15:44.875 134 12670.15 127.40 55025.88 88888.00 2011-05-14 04:15:45.000 134 12670.15 127.38 55025.88 88888.00 2011-05-14 04:15:45.125 134 12670.17 127.38 55025.88 88888.00 2011-05-14 04:15:45.250 134 12670.23 127.40 55025.88 88888.00 2011-05-14 04:15:45.375 134 12670.23 127.40 55025.85 88888.00 2011-05-14 04:15:45.500 134 12670.20 127.42 55025.85 88888.00 2011-05-14 04:15:45.625 134 12670.12 127.40 55025.85 88888.00 2011-05-14 04:15:45.750 134 12670.12 127.40 55025.85 88888.00 2011-05-14 04:15:45.875 134 12670.15 127.38 55025.88 88888.00 2011-05-14 04:15:46.000 134 12670.17 127.40 55025.88 88888.00 2011-05-14 04:15:46.125 134 12670.17 127.42 55025.85 88888.00 2011-05-14 04:15:46.250 134 12670.15 127.40 55025.88 88888.00 2011-05-14 04:15:46.375 134 12670.15 127.42 55025.88 88888.00 2011-05-14 04:15:46.500 134 12670.15 127.42 55025.85 88888.00 2011-05-14 04:15:46.625 134 12670.15 127.42 55025.85 88888.00 2011-05-14 04:15:46.750 134 12670.15 127.42 55025.82 88888.00 2011-05-14 04:15:46.875 134 12670.17 127.42 55025.85 88888.00 2011-05-14 04:15:47.000 134 12670.17 127.40 55025.85 88888.00 2011-05-14 04:15:47.125 134 12670.15 127.45 55025.88 88888.00 2011-05-14 04:15:47.250 134 12670.12 127.47 55025.88 88888.00 2011-05-14 04:15:47.375 134 12670.17 127.50 55025.88 88888.00 2011-05-14 04:15:47.500 134 12670.17 127.47 55025.88 88888.00 2011-05-14 04:15:47.625 134 12670.12 127.45 55025.88 88888.00 2011-05-14 04:15:47.750 134 12670.15 127.42 55025.90 88888.00 2011-05-14 04:15:47.875 134 12670.17 127.45 55025.90 88888.00 2011-05-14 04:15:48.000 134 12670.17 127.45 55025.88 88888.00 2011-05-14 04:15:48.125 134 12670.12 127.40 55025.85 88888.00 2011-05-14 04:15:48.250 134 12670.05 127.38 55025.88 88888.00 2011-05-14 04:15:48.375 134 12670.08 127.42 55025.88 88888.00 2011-05-14 04:15:48.500 134 12670.10 127.45 55025.85 88888.00 2011-05-14 04:15:48.625 134 12670.12 127.45 55025.85 88888.00 2011-05-14 04:15:48.750 134 12670.10 127.42 55025.85 88888.00 2011-05-14 04:15:48.875 134 12670.10 127.42 55025.82 88888.00 2011-05-14 04:15:49.000 134 12670.17 127.40 55025.82 88888.00 2011-05-14 04:15:49.125 134 12670.27 127.42 55025.85 88888.00 2011-05-14 04:15:49.250 134 12670.27 127.42 55025.85 88888.00 2011-05-14 04:15:49.375 134 12670.25 127.47 55025.85 88888.00 2011-05-14 04:15:49.500 134 12670.23 127.47 55025.82 88888.00 2011-05-14 04:15:49.625 134 12670.23 127.47 55025.85 88888.00 2011-05-14 04:15:49.750 134 12670.20 127.47 55025.82 88888.00 2011-05-14 04:15:49.875 134 12670.17 127.45 55025.80 88888.00 2011-05-14 04:15:50.000 134 12670.17 127.47 55025.80 88888.00 2011-05-14 04:15:50.125 134 12670.15 127.50 55025.88 88888.00 2011-05-14 04:15:50.250 134 12670.10 127.47 55025.85 88888.00 2011-05-14 04:15:50.375 134 12670.10 127.47 55025.82 88888.00 2011-05-14 04:15:50.500 134 12670.12 127.42 55025.85 88888.00 2011-05-14 04:15:50.625 134 12670.15 127.42 55025.82 88888.00 2011-05-14 04:15:50.750 134 12670.20 127.45 55025.85 88888.00 2011-05-14 04:15:50.875 134 12670.20 127.47 55025.85 88888.00 2011-05-14 04:15:51.000 134 12670.20 127.45 55025.82 88888.00 2011-05-14 04:15:51.125 134 12670.15 127.42 55025.88 88888.00 2011-05-14 04:15:51.250 134 12670.12 127.45 55025.88 88888.00 2011-05-14 04:15:51.375 134 12670.15 127.47 55025.85 88888.00 2011-05-14 04:15:51.500 134 12670.17 127.45 55025.85 88888.00 2011-05-14 04:15:51.625 134 12670.17 127.47 55025.82 88888.00 2011-05-14 04:15:51.750 134 12670.10 127.42 55025.80 88888.00 2011-05-14 04:15:51.875 134 12670.08 127.45 55025.85 88888.00 2011-05-14 04:15:52.000 134 12670.15 127.45 55025.85 88888.00 2011-05-14 04:15:52.125 134 12670.12 127.45 55025.82 88888.00 2011-05-14 04:15:52.250 134 12670.08 127.42 55025.82 88888.00 2011-05-14 04:15:52.375 134 12670.05 127.45 55025.82 88888.00 2011-05-14 04:15:52.500 134 12670.02 127.45 55025.85 88888.00 2011-05-14 04:15:52.625 134 12670.05 127.47 55025.85 88888.00 2011-05-14 04:15:52.750 134 12670.02 127.47 55025.85 88888.00 2011-05-14 04:15:52.875 134 12669.98 127.42 55025.82 88888.00 2011-05-14 04:15:53.000 134 12669.95 127.42 55025.85 88888.00 2011-05-14 04:15:53.125 134 12670.02 127.42 55025.85 88888.00 2011-05-14 04:15:53.250 134 12670.08 127.42 55025.85 88888.00 2011-05-14 04:15:53.375 134 12670.12 127.47 55025.82 88888.00 2011-05-14 04:15:53.500 134 12670.15 127.47 55025.82 88888.00 2011-05-14 04:15:53.625 134 12670.10 127.45 55025.82 88888.00 2011-05-14 04:15:53.750 134 12670.08 127.45 55025.88 88888.00 2011-05-14 04:15:53.875 134 12670.10 127.47 55025.85 88888.00 2011-05-14 04:15:54.000 134 12670.08 127.47 55025.82 88888.00 2011-05-14 04:15:54.125 134 12670.05 127.47 55025.82 88888.00 2011-05-14 04:15:54.250 134 12670.12 127.42 55025.82 88888.00 2011-05-14 04:15:54.375 134 12670.20 127.45 55025.85 88888.00 2011-05-14 04:15:54.500 134 12670.12 127.53 55025.85 88888.00 2011-05-14 04:15:54.625 134 12670.10 127.53 55025.85 88888.00 2011-05-14 04:15:54.750 134 12670.10 127.55 55025.82 88888.00 2011-05-14 04:15:54.875 134 12670.15 127.55 55025.82 88888.00 2011-05-14 04:15:55.000 134 12670.10 127.50 55025.80 88888.00 2011-05-14 04:15:55.125 134 12670.05 127.50 55025.80 88888.00 2011-05-14 04:15:55.250 134 12670.08 127.47 55025.85 88888.00 2011-05-14 04:15:55.375 134 12670.10 127.50 55025.82 88888.00 2011-05-14 04:15:55.500 134 12670.10 127.53 55025.80 88888.00 2011-05-14 04:15:55.625 134 12670.10 127.53 55025.80 88888.00 2011-05-14 04:15:55.750 134 12670.02 127.55 55025.85 88888.00 2011-05-14 04:15:55.875 134 12670.02 127.58 55025.82 88888.00 2011-05-14 04:15:56.000 134 12670.05 127.58 55025.78 88888.00 2011-05-14 04:15:56.125 134 12670.05 127.53 55025.75 88888.00 2011-05-14 04:15:56.250 134 12670.08 127.53 55025.80 88888.00 2011-05-14 04:15:56.375 134 12670.12 127.55 55025.80 88888.00 2011-05-14 04:15:56.500 134 12670.12 127.53 55025.80 88888.00 2011-05-14 04:15:56.625 134 12670.12 127.53 55025.80 88888.00 2011-05-14 04:15:56.750 134 12670.17 127.53 55025.78 88888.00 2011-05-14 04:15:56.875 134 12670.12 127.50 55025.78 88888.00 2011-05-14 04:15:57.000 134 12670.10 127.50 55025.80 88888.00 2011-05-14 04:15:57.125 134 12670.08 127.53 55025.82 88888.00 2011-05-14 04:15:57.250 134 12670.10 127.53 55025.80 88888.00 2011-05-14 04:15:57.375 134 12670.15 127.50 55025.78 88888.00 2011-05-14 04:15:57.500 134 12670.15 127.55 55025.80 88888.00 2011-05-14 04:15:57.625 134 12670.10 127.55 55025.82 88888.00 2011-05-14 04:15:57.750 134 12670.02 127.58 55025.80 88888.00 2011-05-14 04:15:57.875 134 12670.02 127.58 55025.82 88888.00 2011-05-14 04:15:58.000 134 12670.08 127.55 55025.82 88888.00 2011-05-14 04:15:58.125 134 12670.10 127.58 55025.82 88888.00 2011-05-14 04:15:58.250 134 12670.05 127.55 55025.82 88888.00 2011-05-14 04:15:58.375 134 12670.10 127.58 55025.82 88888.00 2011-05-14 04:15:58.500 134 12670.08 127.55 55025.85 88888.00 2011-05-14 04:15:58.625 134 12670.12 127.58 55025.82 88888.00 2011-05-14 04:15:58.750 134 12670.12 127.58 55025.82 88888.00 2011-05-14 04:15:58.875 134 12670.05 127.53 55025.80 88888.00 2011-05-14 04:15:59.000 134 12670.05 127.53 55025.80 88888.00 2011-05-14 04:15:59.125 134 12670.08 127.53 55025.80 88888.00 2011-05-14 04:15:59.250 134 12670.08 127.53 55025.78 88888.00 2011-05-14 04:15:59.375 134 12670.10 127.55 55025.80 88888.00 2011-05-14 04:15:59.500 134 12670.15 127.58 55025.82 88888.00 2011-05-14 04:15:59.625 134 12670.12 127.55 55025.82 88888.00 2011-05-14 04:15:59.750 134 12670.10 127.55 55025.82 88888.00 2011-05-14 04:15:59.875 134 12670.08 127.58 55025.82 88888.00 2011-05-14 04:16:00.000 134 12670.08 127.60 55025.82 88888.00 2011-05-14 04:16:00.125 134 12669.98 127.60 55025.82 88888.00 2011-05-14 04:16:00.250 134 12670.02 127.58 55025.82 88888.00 2011-05-14 04:16:00.375 134 12670.10 127.60 55025.82 88888.00 2011-05-14 04:16:00.500 134 12670.08 127.58 55025.82 88888.00 2011-05-14 04:16:00.625 134 12670.05 127.60 55025.82 88888.00 2011-05-14 04:16:00.750 134 12670.10 127.58 55025.85 88888.00 2011-05-14 04:16:00.875 134 12670.12 127.55 55025.85 88888.00 2011-05-14 04:16:01.000 134 12670.10 127.58 55025.80 88888.00 2011-05-14 04:16:01.125 134 12670.15 127.58 55025.80 88888.00 2011-05-14 04:16:01.250 134 12670.17 127.58 55025.82 88888.00 2011-05-14 04:16:01.375 134 12670.15 127.60 55025.82 88888.00 2011-05-14 04:16:01.500 134 12670.10 127.58 55025.82 88888.00 2011-05-14 04:16:01.625 134 12670.08 127.55 55025.80 88888.00 2011-05-14 04:16:01.750 134 12670.12 127.58 55025.80 88888.00 2011-05-14 04:16:01.875 134 12670.17 127.60 55025.82 88888.00 2011-05-14 04:16:02.000 134 12670.17 127.60 55025.82 88888.00 2011-05-14 04:16:02.125 134 12670.15 127.58 55025.82 88888.00 2011-05-14 04:16:02.250 134 12670.08 127.55 55025.80 88888.00 2011-05-14 04:16:02.375 134 12670.15 127.55 55025.80 88888.00 2011-05-14 04:16:02.500 134 12670.12 127.58 55025.82 88888.00 2011-05-14 04:16:02.625 134 12670.12 127.60 55025.85 88888.00 2011-05-14 04:16:02.750 134 12670.08 127.62 55025.85 88888.00 2011-05-14 04:16:02.875 134 12670.10 127.60 55025.82 88888.00 2011-05-14 04:16:03.000 134 12670.08 127.58 55025.82 88888.00 2011-05-14 04:16:03.125 134 12670.10 127.58 55025.82 88888.00 2011-05-14 04:16:03.250 134 12670.10 127.55 55025.82 88888.00 2011-05-14 04:16:03.375 134 12670.17 127.58 55025.82 88888.00 2011-05-14 04:16:03.500 134 12670.17 127.58 55025.82 88888.00 2011-05-14 04:16:03.625 134 12670.15 127.60 55025.82 88888.00 2011-05-14 04:16:03.750 134 12670.17 127.58 55025.80 88888.00 2011-05-14 04:16:03.875 134 12670.20 127.60 55025.80 88888.00 2011-05-14 04:16:04.000 134 12670.15 127.58 55025.78 88888.00 2011-05-14 04:16:04.125 134 12670.12 127.55 55025.80 88888.00 2011-05-14 04:16:04.250 134 12670.10 127.58 55025.82 88888.00 2011-05-14 04:16:04.375 134 12670.15 127.62 55025.85 88888.00 2011-05-14 04:16:04.500 134 12670.12 127.62 55025.82 88888.00 2011-05-14 04:16:04.625 134 12670.12 127.60 55025.80 88888.00 2011-05-14 04:16:04.750 134 12670.12 127.62 55025.80 88888.00 2011-05-14 04:16:04.875 134 12670.17 127.60 55025.80 88888.00 2011-05-14 04:16:05.000 134 12670.12 127.60 55025.78 88888.00 2011-05-14 04:16:05.125 134 12670.08 127.60 55025.78 88888.00 2011-05-14 04:16:05.250 134 12670.08 127.60 55025.80 88888.00 2011-05-14 04:16:05.375 134 12670.12 127.60 55025.80 88888.00 2011-05-14 04:16:05.500 134 12670.08 127.60 55025.82 88888.00 2011-05-14 04:16:05.625 134 12670.00 127.60 55025.78 88888.00 2011-05-14 04:16:05.750 134 12670.02 127.58 55025.80 88888.00 2011-05-14 04:16:05.875 134 12670.05 127.58 55025.80 88888.00 2011-05-14 04:16:06.000 134 12670.05 127.60 55025.80 88888.00 2011-05-14 04:16:06.125 134 12670.05 127.60 55025.80 88888.00 2011-05-14 04:16:06.250 134 12670.08 127.60 55025.80 88888.00 2011-05-14 04:16:06.375 134 12670.08 127.60 55025.80 88888.00 2011-05-14 04:16:06.500 134 12670.05 127.60 55025.80 88888.00 2011-05-14 04:16:06.625 134 12670.05 127.60 55025.82 88888.00 2011-05-14 04:16:06.750 134 12670.05 127.62 55025.82 88888.00 2011-05-14 04:16:06.875 134 12670.05 127.62 55025.82 88888.00 2011-05-14 04:16:07.000 134 12670.08 127.58 55025.82 88888.00 2011-05-14 04:16:07.125 134 12670.10 127.58 55025.82 88888.00 2011-05-14 04:16:07.250 134 12670.05 127.58 55025.82 88888.00 2011-05-14 04:16:07.375 134 12670.08 127.58 55025.82 88888.00 2011-05-14 04:16:07.500 134 12670.10 127.60 55025.80 88888.00 2011-05-14 04:16:07.625 134 12670.15 127.60 55025.80 88888.00 2011-05-14 04:16:07.750 134 12670.15 127.60 55025.82 88888.00 2011-05-14 04:16:07.875 134 12670.12 127.62 55025.85 88888.00 2011-05-14 04:16:08.000 134 12670.08 127.62 55025.82 88888.00 2011-05-14 04:16:08.125 134 12670.08 127.60 55025.80 88888.00 2011-05-14 04:16:08.250 134 12670.08 127.60 55025.82 88888.00 2011-05-14 04:16:08.375 134 12670.12 127.62 55025.82 88888.00 2011-05-14 04:16:08.500 134 12670.12 127.62 55025.80 88888.00 2011-05-14 04:16:08.625 134 12670.10 127.62 55025.80 88888.00 2011-05-14 04:16:08.750 134 12670.05 127.60 55025.80 88888.00 2011-05-14 04:16:08.875 134 12670.08 127.62 55025.80 88888.00 2011-05-14 04:16:09.000 134 12670.10 127.62 55025.80 88888.00 2011-05-14 04:16:09.125 134 12670.15 127.65 55025.82 88888.00 2011-05-14 04:16:09.250 134 12670.12 127.60 55025.80 88888.00 2011-05-14 04:16:09.375 134 12670.15 127.60 55025.80 88888.00 2011-05-14 04:16:09.500 134 12670.12 127.58 55025.78 88888.00 2011-05-14 04:16:09.625 134 12670.00 127.55 55025.78 88888.00 2011-05-14 04:16:09.750 134 12670.00 127.58 55025.78 88888.00 2011-05-14 04:16:09.875 134 12670.10 127.58 55025.78 88888.00 2011-05-14 04:16:10.000 134 12670.12 127.60 55025.78 88888.00 2011-05-14 04:16:10.125 134 12670.15 127.62 55025.78 88888.00 2011-05-14 04:16:10.250 134 12670.17 127.62 55025.78 88888.00 2011-05-14 04:16:10.375 134 12670.23 127.65 55025.80 88888.00 2011-05-14 04:16:10.500 134 12670.15 127.65 55025.82 88888.00 2011-05-14 04:16:10.625 134 12670.08 127.62 55025.78 88888.00 2011-05-14 04:16:10.750 134 12670.05 127.62 55025.78 88888.00 2011-05-14 04:16:10.875 134 12670.10 127.60 55025.80 88888.00 2011-05-14 04:16:11.000 134 12670.12 127.62 55025.80 88888.00 2011-05-14 04:16:11.125 134 12670.05 127.62 55025.80 88888.00 2011-05-14 04:16:11.250 134 12670.00 127.58 55025.80 88888.00 2011-05-14 04:16:11.375 134 12670.08 127.60 55025.82 88888.00 2011-05-14 04:16:11.500 134 12670.10 127.67 55025.80 88888.00 2011-05-14 04:16:11.625 134 12670.05 127.60 55025.80 88888.00 2011-05-14 04:16:11.750 134 12670.02 127.60 55025.80 88888.00 2011-05-14 04:16:11.875 134 12670.02 127.60 55025.80 88888.00 2011-05-14 04:16:12.000 134 12670.00 127.60 55025.78 88888.00 2011-05-14 04:16:12.125 134 12670.02 127.58 55025.78 88888.00 2011-05-14 04:16:12.250 134 12670.05 127.55 55025.75 88888.00 2011-05-14 04:16:12.375 134 12670.10 127.58 55025.75 88888.00 2011-05-14 04:16:12.500 134 12670.12 127.60 55025.78 88888.00 2011-05-14 04:16:12.625 134 12670.17 127.58 55025.78 88888.00 2011-05-14 04:16:12.750 134 12670.12 127.60 55025.78 88888.00 2011-05-14 04:16:12.875 134 12670.10 127.60 55025.78 88888.00 2011-05-14 04:16:13.000 134 12670.08 127.62 55025.75 88888.00 2011-05-14 04:16:13.125 134 12670.08 127.62 55025.78 88888.00 2011-05-14 04:16:13.250 134 12670.10 127.62 55025.75 88888.00 2011-05-14 04:16:13.375 134 12670.12 127.67 55025.78 88888.00 2011-05-14 04:16:13.500 134 12670.08 127.67 55025.78 88888.00 2011-05-14 04:16:13.625 134 12670.10 127.62 55025.80 88888.00 2011-05-14 04:16:13.750 134 12670.12 127.62 55025.80 88888.00 2011-05-14 04:16:13.875 134 12670.10 127.62 55025.78 88888.00 2011-05-14 04:16:14.000 134 12670.02 127.65 55025.78 88888.00 2011-05-14 04:16:14.125 134 12670.00 127.67 55025.80 88888.00 2011-05-14 04:16:14.250 134 12669.98 127.67 55025.80 88888.00 2011-05-14 04:16:14.375 134 12670.00 127.65 55025.80 88888.00 2011-05-14 04:16:14.500 134 12669.98 127.62 55025.75 88888.00 2011-05-14 04:16:14.625 134 12670.00 127.62 55025.75 88888.00 2011-05-14 04:16:14.750 134 12670.02 127.62 55025.78 88888.00 2011-05-14 04:16:14.875 134 12669.98 127.62 55025.78 88888.00 2011-05-14 04:16:15.000 134 12669.98 127.62 55025.78 88888.00 2011-05-14 04:16:15.125 134 12669.95 127.65 55025.78 88888.00 2011-05-14 04:16:15.250 134 12669.90 127.62 55025.78 88888.00 2011-05-14 04:16:15.375 134 12669.98 127.65 55025.78 88888.00 2011-05-14 04:16:15.500 134 12670.05 127.65 55025.75 88888.00 2011-05-14 04:16:15.625 134 12670.08 127.65 55025.80 88888.00 2011-05-14 04:16:15.750 134 12670.05 127.67 55025.80 88888.00 2011-05-14 04:16:15.875 134 12670.00 127.62 55025.78 88888.00 2011-05-14 04:16:16.000 134 12669.95 127.62 55025.75 88888.00 2011-05-14 04:16:16.125 134 12670.00 127.65 55025.78 88888.00 2011-05-14 04:16:16.250 134 12670.02 127.62 55025.78 88888.00 2011-05-14 04:16:16.375 134 12670.05 127.58 55025.78 88888.00 2011-05-14 04:16:16.500 134 12670.05 127.58 55025.78 88888.00 2011-05-14 04:16:16.625 134 12670.08 127.58 55025.78 88888.00 2011-05-14 04:16:16.750 134 12670.10 127.60 55025.78 88888.00 2011-05-14 04:16:16.875 134 12670.08 127.62 55025.78 88888.00 2011-05-14 04:16:17.000 134 12670.08 127.62 55025.78 88888.00 2011-05-14 04:16:17.125 134 12670.05 127.62 55025.78 88888.00 2011-05-14 04:16:17.250 134 12670.05 127.62 55025.78 88888.00 2011-05-14 04:16:17.375 134 12670.05 127.65 55025.78 88888.00 2011-05-14 04:16:17.500 134 12670.05 127.65 55025.80 88888.00 2011-05-14 04:16:17.625 134 12670.08 127.62 55025.78 88888.00 2011-05-14 04:16:17.750 134 12670.02 127.62 55025.78 88888.00 2011-05-14 04:16:17.875 134 12670.02 127.65 55025.78 88888.00 2011-05-14 04:16:18.000 134 12670.02 127.65 55025.78 88888.00 2011-05-14 04:16:18.125 134 12670.02 127.62 55025.78 88888.00 2011-05-14 04:16:18.250 134 12670.00 127.60 55025.75 88888.00 2011-05-14 04:16:18.375 134 12670.05 127.62 55025.75 88888.00 2011-05-14 04:16:18.500 134 12670.00 127.60 55025.75 88888.00 2011-05-14 04:16:18.625 134 12670.02 127.60 55025.78 88888.00 2011-05-14 04:16:18.750 134 12670.00 127.60 55025.75 88888.00 2011-05-14 04:16:18.875 134 12669.95 127.60 55025.75 88888.00 2011-05-14 04:16:19.000 134 12669.92 127.62 55025.75 88888.00 2011-05-14 04:16:19.125 134 12669.98 127.62 55025.75 88888.00 2011-05-14 04:16:19.250 134 12669.98 127.60 55025.75 88888.00 2011-05-14 04:16:19.375 134 12670.02 127.60 55025.75 88888.00 2011-05-14 04:16:19.500 134 12670.05 127.60 55025.75 88888.00 2011-05-14 04:16:19.625 134 12670.00 127.62 55025.75 88888.00 2011-05-14 04:16:19.750 134 12669.98 127.62 55025.78 88888.00 2011-05-14 04:16:19.875 134 12670.00 127.65 55025.80 88888.00 2011-05-14 04:16:20.000 134 12670.05 127.65 55025.78 88888.00 2011-05-14 04:16:20.125 134 12670.05 127.62 55025.78 88888.00 2011-05-14 04:16:20.250 134 12670.00 127.60 55025.78 88888.00 2011-05-14 04:16:20.375 134 12670.02 127.65 55025.75 88888.00 2011-05-14 04:16:20.500 134 12669.98 127.65 55025.78 88888.00 2011-05-14 04:16:20.625 134 12670.00 127.65 55025.78 88888.00 2011-05-14 04:16:20.750 134 12670.05 127.67 55025.75 88888.00 2011-05-14 04:16:20.875 134 12670.02 127.67 55025.75 88888.00 2011-05-14 04:16:21.000 134 12670.02 127.67 55025.75 88888.00 2011-05-14 04:16:21.125 134 12670.00 127.70 55025.80 88888.00 2011-05-14 04:16:21.250 134 12670.00 127.65 55025.78 88888.00 2011-05-14 04:16:21.375 134 12670.00 127.65 55025.78 88888.00 2011-05-14 04:16:21.500 134 12670.05 127.67 55025.75 88888.00 2011-05-14 04:16:21.625 134 12670.08 127.67 55025.75 88888.00 2011-05-14 04:16:21.750 134 12670.00 127.67 55025.72 88888.00 2011-05-14 04:16:21.875 134 12669.98 127.70 55025.72 88888.00 2011-05-14 04:16:22.000 134 12670.00 127.70 55025.75 88888.00 2011-05-14 04:16:22.125 134 12669.98 127.65 55025.75 88888.00 2011-05-14 04:16:22.250 134 12669.95 127.60 55025.72 88888.00 2011-05-14 04:16:22.375 134 12669.95 127.62 55025.75 88888.00 2011-05-14 04:16:22.500 134 12669.92 127.65 55025.72 88888.00 2011-05-14 04:16:22.625 134 12669.98 127.62 55025.75 88888.00 2011-05-14 04:16:22.750 134 12669.92 127.60 55025.75 88888.00 2011-05-14 04:16:22.875 134 12669.90 127.62 55025.75 88888.00 2011-05-14 04:16:23.000 134 12669.92 127.65 55025.75 88888.00 2011-05-14 04:16:23.125 134 12669.95 127.67 55025.75 88888.00 2011-05-14 04:16:23.250 134 12669.90 127.65 55025.78 88888.00 2011-05-14 04:16:23.375 134 12669.90 127.67 55025.75 88888.00 2011-05-14 04:16:23.500 134 12669.85 127.65 55025.72 88888.00 2011-05-14 04:16:23.625 134 12669.88 127.67 55025.75 88888.00 2011-05-14 04:16:23.750 134 12669.95 127.70 55025.75 88888.00 2011-05-14 04:16:23.875 134 12670.00 127.62 55025.75 88888.00 2011-05-14 04:16:24.000 134 12669.98 127.60 55025.75 88888.00 2011-05-14 04:16:24.125 134 12669.92 127.62 55025.78 88888.00 2011-05-14 04:16:24.250 134 12669.88 127.62 55025.78 88888.00 2011-05-14 04:16:24.375 134 12669.90 127.65 55025.75 88888.00 2011-05-14 04:16:24.500 134 12669.92 127.62 55025.78 88888.00 2011-05-14 04:16:24.625 134 12669.98 127.65 55025.78 88888.00 2011-05-14 04:16:24.750 134 12669.98 127.65 55025.78 88888.00 2011-05-14 04:16:24.875 134 12670.00 127.62 55025.75 88888.00 2011-05-14 04:16:25.000 134 12669.98 127.62 55025.72 88888.00 2011-05-14 04:16:25.125 134 12669.92 127.65 55025.72 88888.00 2011-05-14 04:16:25.250 134 12669.88 127.62 55025.72 88888.00 2011-05-14 04:16:25.375 134 12669.90 127.62 55025.72 88888.00 2011-05-14 04:16:25.500 134 12669.90 127.62 55025.75 88888.00 2011-05-14 04:16:25.625 134 12669.88 127.62 55025.72 88888.00 2011-05-14 04:16:25.750 134 12669.85 127.65 55025.75 88888.00 2011-05-14 04:16:25.875 134 12669.90 127.65 55025.78 88888.00 2011-05-14 04:16:26.000 134 12669.95 127.67 55025.78 88888.00 2011-05-14 04:16:26.125 134 12669.98 127.67 55025.78 88888.00 2011-05-14 04:16:26.250 134 12669.80 127.60 55025.75 88888.00 2011-05-14 04:16:26.375 134 12669.80 127.62 55025.78 88888.00 2011-05-14 04:16:26.500 134 12669.85 127.65 55025.78 88888.00 2011-05-14 04:16:26.625 134 12669.83 127.65 55025.78 88888.00 2011-05-14 04:16:26.750 134 12669.88 127.65 55025.75 88888.00 2011-05-14 04:16:26.875 134 12669.90 127.62 55025.75 88888.00 2011-05-14 04:16:27.000 134 12669.90 127.67 55025.75 88888.00 2011-05-14 04:16:27.125 134 12669.90 127.65 55025.78 88888.00 2011-05-14 04:16:27.250 134 12670.02 128.20 55025.82 88888.00 2011-05-14 04:16:27.375 134 12670.05 128.20 55025.85 88888.00 2011-05-14 04:16:27.500 134 12670.05 128.20 55025.82 88888.00 2011-05-14 04:16:27.625 134 12670.05 128.22 55025.80 88888.00 2011-05-14 04:16:27.750 134 12670.05 128.20 55025.80 88888.00 2011-05-14 04:16:27.875 134 12670.08 128.18 55025.78 88888.00 2011-05-14 04:16:28.000 134 12670.15 128.18 55025.78 88888.00 2011-05-14 04:16:28.125 134 12670.15 128.20 55025.82 88888.00 2011-05-14 04:16:28.250 134 12670.00 127.60 55025.78 88888.00 2011-05-14 04:16:28.375 134 12670.02 127.60 55025.75 88888.00 2011-05-14 04:16:28.500 134 12669.98 127.60 55025.75 88888.00 2011-05-14 04:16:28.625 134 12669.92 127.62 55025.75 88888.00 2011-05-14 04:16:28.750 134 12669.88 127.65 55025.78 88888.00 2011-05-14 04:16:28.875 134 12669.88 127.67 55025.78 88888.00 2011-05-14 04:16:29.000 134 12669.88 127.65 55025.78 88888.00 2011-05-14 04:16:29.125 134 12669.88 127.62 55025.78 88888.00 2011-05-14 04:16:29.250 134 12669.85 127.65 55025.80 88888.00 2011-05-14 04:16:29.375 134 12669.88 127.65 55025.78 88888.00 2011-05-14 04:16:29.500 134 12669.90 127.62 55025.78 88888.00 2011-05-14 04:16:29.625 134 12669.92 127.62 55025.78 88888.00 2011-05-14 04:16:29.750 134 12669.92 127.65 55025.80 88888.00 2011-05-14 04:16:29.875 134 12669.95 127.65 55025.80 88888.00 2011-05-14 04:16:30.000 134 12669.92 127.65 55025.80 88888.00 2011-05-14 04:16:30.125 134 12669.90 127.62 55025.78 88888.00 2011-05-14 04:16:30.250 134 12669.80 127.58 55025.75 88888.00 2011-05-14 04:16:30.375 134 12669.88 127.62 55025.75 88888.00 2011-05-14 04:16:30.500 134 12669.85 127.65 55025.78 88888.00 2011-05-14 04:16:30.625 134 12669.83 127.62 55025.75 88888.00 2011-05-14 04:16:30.750 134 12669.88 127.62 55025.75 88888.00 2011-05-14 04:16:30.875 134 12669.90 127.62 55025.75 88888.00 2011-05-14 04:16:31.000 134 12669.95 127.60 55025.75 88888.00 2011-05-14 04:16:31.125 134 12669.95 127.65 55025.75 88888.00 2011-05-14 04:16:31.250 134 12669.92 127.67 55025.78 88888.00 2011-05-14 04:16:31.375 134 12669.95 127.65 55025.78 88888.00 2011-05-14 04:16:31.500 134 12669.90 127.65 55025.78 88888.00 2011-05-14 04:16:31.625 134 12669.88 127.67 55025.75 88888.00 2011-05-14 04:16:31.750 134 12669.88 127.60 55025.72 88888.00 2011-05-14 04:16:31.875 134 12669.90 127.62 55025.75 88888.00 2011-05-14 04:16:32.000 134 12669.90 127.65 55025.78 88888.00 2011-05-14 04:16:32.125 134 12669.88 127.65 55025.75 88888.00 2011-05-14 04:16:32.250 134 12669.85 127.62 55025.75 88888.00 2011-05-14 04:16:32.375 134 12669.98 127.65 55025.72 88888.00 2011-05-14 04:16:32.500 134 12670.00 127.62 55025.75 88888.00 2011-05-14 04:16:32.625 134 12670.02 127.62 55025.75 88888.00 2011-05-14 04:16:32.750 134 12670.00 127.65 55025.78 88888.00 2011-05-14 04:16:32.875 134 12670.00 127.62 55025.78 88888.00 2011-05-14 04:16:33.000 134 12670.00 127.62 55025.75 88888.00 2011-05-14 04:16:33.125 134 12669.98 127.62 55025.75 88888.00 2011-05-14 04:16:33.250 134 12669.92 127.60 55025.75 88888.00 2011-05-14 04:16:33.375 134 12669.92 127.60 55025.72 88888.00 2011-05-14 04:16:33.500 134 12669.92 127.62 55025.72 88888.00 2011-05-14 04:16:33.625 134 12669.90 127.60 55025.78 88888.00 2011-05-14 04:16:33.750 134 12669.92 127.62 55025.78 88888.00 2011-05-14 04:16:33.875 134 12669.95 127.60 55025.75 88888.00 2011-05-14 04:16:34.000 134 12670.00 127.62 55025.72 88888.00 2011-05-14 04:16:34.125 134 12669.98 127.62 55025.75 88888.00 2011-05-14 04:16:34.250 134 12669.95 127.60 55025.75 88888.00 2011-05-14 04:16:34.375 134 12669.95 127.62 55025.75 88888.00 2011-05-14 04:16:34.500 134 12669.90 127.62 55025.75 88888.00 2011-05-14 04:16:34.625 134 12669.90 127.62 55025.72 88888.00 2011-05-14 04:16:34.750 134 12669.92 127.62 55025.75 88888.00 2011-05-14 04:16:34.875 134 12669.90 127.62 55025.75 88888.00 2011-05-14 04:16:35.000 134 12669.90 127.60 55025.72 88888.00 2011-05-14 04:16:35.125 134 12669.88 127.60 55025.75 88888.00 2011-05-14 04:16:35.250 134 12669.85 127.60 55025.75 88888.00 2011-05-14 04:16:35.375 134 12669.88 127.62 55025.75 88888.00 2011-05-14 04:16:35.500 134 12669.88 127.62 55025.75 88888.00 2011-05-14 04:16:35.625 134 12669.85 127.62 55025.75 88888.00 2011-05-14 04:16:35.750 134 12669.85 127.60 55025.75 88888.00 2011-05-14 04:16:35.875 134 12669.80 127.60 55025.75 88888.00 2011-05-14 04:16:36.000 134 12669.90 127.60 55025.72 88888.00 2011-05-14 04:16:36.125 134 12669.92 127.60 55025.75 88888.00 2011-05-14 04:16:36.250 134 12669.88 127.62 55025.75 88888.00 2011-05-14 04:16:36.375 134 12669.90 127.62 55025.75 88888.00 2011-05-14 04:16:36.500 134 12669.92 127.60 55025.75 88888.00 2011-05-14 04:16:36.625 134 12669.88 127.60 55025.75 88888.00 2011-05-14 04:16:36.750 134 12669.88 127.60 55025.78 88888.00 2011-05-14 04:16:36.875 134 12669.88 127.60 55025.75 88888.00 2011-05-14 04:16:37.000 134 12669.90 127.60 55025.75 88888.00 2011-05-14 04:16:37.125 134 12669.90 127.60 55025.75 88888.00 2011-05-14 04:16:37.250 134 12669.90 127.58 55025.72 88888.00 2011-05-14 04:16:37.375 134 12669.92 127.58 55025.72 88888.00 2011-05-14 04:16:37.500 134 12669.95 127.58 55025.72 88888.00 2011-05-14 04:16:37.625 134 12669.92 127.58 55025.75 88888.00 2011-05-14 04:16:37.750 134 12669.92 127.60 55025.72 88888.00 2011-05-14 04:16:37.875 134 12669.90 127.58 55025.72 88888.00 2011-05-14 04:16:38.000 134 12669.83 127.62 55025.70 88888.00 2011-05-14 04:16:38.125 134 12669.83 127.62 55025.72 88888.00 2011-05-14 04:16:38.250 134 12669.90 127.58 55025.75 88888.00 2011-05-14 04:16:38.375 134 12669.95 127.58 55025.75 88888.00 2011-05-14 04:16:38.500 134 12669.92 127.55 55025.75 88888.00 2011-05-14 04:16:38.625 134 12669.90 127.58 55025.72 88888.00 2011-05-14 04:16:38.750 134 12669.88 127.58 55025.75 88888.00 2011-05-14 04:16:38.875 134 12669.88 127.55 55025.72 88888.00 2011-05-14 04:16:39.000 134 12669.92 127.55 55025.72 88888.00 2011-05-14 04:16:39.125 134 12669.95 127.58 55025.72 88888.00 2011-05-14 04:16:39.250 134 12669.92 127.58 55025.72 88888.00 2011-05-14 04:16:39.375 134 12669.90 127.60 55025.72 88888.00 2011-05-14 04:16:39.500 134 12669.85 127.58 55025.72 88888.00 2011-05-14 04:16:39.625 134 12669.85 127.58 55025.75 88888.00 2011-05-14 04:16:39.750 134 12669.85 127.60 55025.72 88888.00 2011-05-14 04:16:39.875 134 12669.90 127.60 55025.72 88888.00 2011-05-14 04:16:40.000 134 12669.85 127.58 55025.70 88888.00 2011-05-14 04:16:40.125 134 12669.85 127.60 55025.75 88888.00 2011-05-14 04:16:40.250 134 12669.80 127.60 55025.75 88888.00 2011-05-14 04:16:40.375 134 12669.88 127.60 55025.75 88888.00 2011-05-14 04:16:40.500 134 12669.92 127.58 55025.72 88888.00 2011-05-14 04:16:40.625 134 12669.92 127.55 55025.70 88888.00 2011-05-14 04:16:40.750 134 12669.88 127.60 55025.70 88888.00 2011-05-14 04:16:40.875 134 12669.80 127.60 55025.75 88888.00 2011-05-14 04:16:41.000 134 12669.77 127.58 55025.75 88888.00 2011-05-14 04:16:41.125 134 12669.80 127.58 55025.75 88888.00 2011-05-14 04:16:41.250 134 12669.85 127.55 55025.72 88888.00 2011-05-14 04:16:41.375 134 12669.90 127.53 55025.70 88888.00 2011-05-14 04:16:41.500 134 12669.88 127.58 55025.72 88888.00 2011-05-14 04:16:41.625 134 12669.85 127.60 55025.70 88888.00 2011-05-14 04:16:41.750 134 12669.85 127.62 55025.72 88888.00 2011-05-14 04:16:41.875 134 12669.88 127.58 55025.72 88888.00 2011-05-14 04:16:42.000 134 12669.88 127.58 55025.72 88888.00 2011-05-14 04:16:42.125 134 12669.83 127.55 55025.72 88888.00 2011-05-14 04:16:42.250 134 12669.77 127.55 55025.70 88888.00 2011-05-14 04:16:42.375 134 12669.77 127.55 55025.72 88888.00 2011-05-14 04:16:42.500 134 12669.80 127.58 55025.70 88888.00 2011-05-14 04:16:42.625 134 12669.88 127.58 55025.70 88888.00 2011-05-14 04:16:42.750 134 12669.92 127.55 55025.72 88888.00 2011-05-14 04:16:42.875 134 12669.88 127.53 55025.70 88888.00 2011-05-14 04:16:43.000 134 12669.90 127.53 55025.70 88888.00 2011-05-14 04:16:43.125 134 12669.92 127.55 55025.72 88888.00 2011-05-14 04:16:43.250 134 12669.88 127.55 55025.72 88888.00 2011-05-14 04:16:43.375 134 12669.83 127.55 55025.70 88888.00 2011-05-14 04:16:43.500 134 12669.80 127.53 55025.70 88888.00 2011-05-14 04:16:43.625 134 12669.80 127.55 55025.72 88888.00 2011-05-14 04:16:43.750 134 12669.83 127.50 55025.70 88888.00 2011-05-14 04:16:43.875 134 12669.88 127.53 55025.72 88888.00 2011-05-14 04:16:44.000 134 12669.90 127.53 55025.72 88888.00 2011-05-14 04:16:44.125 134 12669.95 127.55 55025.70 88888.00 2011-05-14 04:16:44.250 134 12669.92 127.55 55025.70 88888.00 2011-05-14 04:16:44.375 134 12669.95 127.58 55025.72 88888.00 2011-05-14 04:16:44.500 134 12669.95 127.58 55025.75 88888.00 2011-05-14 04:16:44.625 134 12669.92 127.58 55025.72 88888.00 2011-05-14 04:16:44.750 134 12669.90 127.55 55025.70 88888.00 2011-05-14 04:16:44.875 134 12669.92 127.55 55025.70 88888.00 2011-05-14 04:16:45.000 134 12669.92 127.53 55025.72 88888.00 2011-05-14 04:16:45.125 134 12669.88 127.53 55025.72 88888.00 2011-05-14 04:16:45.250 134 12669.85 127.58 55025.72 88888.00 2011-05-14 04:16:45.375 134 12669.92 127.60 55025.72 88888.00 2011-05-14 04:16:45.500 134 12669.90 127.62 55025.72 88888.00 2011-05-14 04:16:45.625 134 12669.85 127.58 55025.70 88888.00 2011-05-14 04:16:45.750 134 12669.88 127.58 55025.70 88888.00 2011-05-14 04:16:45.875 134 12669.85 127.58 55025.68 88888.00 2011-05-14 04:16:46.000 134 12669.80 127.58 55025.68 88888.00 2011-05-14 04:16:46.125 134 12669.85 127.58 55025.68 88888.00 2011-05-14 04:16:46.250 134 12669.85 127.58 55025.70 88888.00 2011-05-14 04:16:46.375 134 12669.85 127.58 55025.70 88888.00 2011-05-14 04:16:46.500 134 12669.83 127.58 55025.70 88888.00 2011-05-14 04:16:46.625 134 12669.83 127.58 55025.68 88888.00 2011-05-14 04:16:46.750 134 12669.85 127.53 55025.65 88888.00 2011-05-14 04:16:46.875 134 12669.88 127.55 55025.68 88888.00 2011-05-14 04:16:47.000 134 12669.88 127.53 55025.65 88888.00 2011-05-14 04:16:47.125 134 12669.90 127.53 55025.68 88888.00 2011-05-14 04:16:47.250 134 12669.90 127.53 55025.68 88888.00 2011-05-14 04:16:47.375 134 12669.92 127.58 55025.70 88888.00 2011-05-14 04:16:47.500 134 12669.90 127.60 55025.68 88888.00 2011-05-14 04:16:47.625 134 12669.85 127.58 55025.68 88888.00 2011-05-14 04:16:47.750 134 12669.83 127.55 55025.68 88888.00 2011-05-14 04:16:47.875 134 12669.88 127.55 55025.70 88888.00 2011-05-14 04:16:48.000 134 12669.88 127.58 55025.70 88888.00 2011-05-14 04:16:48.125 134 12669.83 127.58 55025.70 88888.00 2011-05-14 04:16:48.250 134 12669.75 127.55 55025.72 88888.00 2011-05-14 04:16:48.375 134 12669.75 127.53 55025.68 88888.00 2011-05-14 04:16:48.500 134 12669.73 127.47 55025.68 88888.00 2011-05-14 04:16:48.625 134 12669.70 127.50 55025.70 88888.00 2011-05-14 04:16:48.750 134 12669.75 127.53 55025.72 88888.00 2011-05-14 04:16:48.875 134 12669.80 127.53 55025.70 88888.00 2011-05-14 04:16:49.000 134 12669.85 127.55 55025.68 88888.00 2011-05-14 04:16:49.125 134 12669.85 127.58 55025.70 88888.00 2011-05-14 04:16:49.250 134 12669.85 127.55 55025.72 88888.00 2011-05-14 04:16:49.375 134 12669.92 127.53 55025.70 88888.00 2011-05-14 04:16:49.500 134 12669.92 127.50 55025.68 88888.00 2011-05-14 04:16:49.625 134 12669.88 127.53 55025.68 88888.00 2011-05-14 04:16:49.750 134 12669.85 127.55 55025.70 88888.00 2011-05-14 04:16:49.875 134 12669.85 127.58 55025.68 88888.00 2011-05-14 04:16:50.000 134 12669.90 127.55 55025.70 88888.00 2011-05-14 04:16:50.125 134 12669.88 127.55 55025.68 88888.00 2011-05-14 04:16:50.250 134 12669.83 127.53 55025.68 88888.00 2011-05-14 04:16:50.375 134 12669.80 127.53 55025.70 88888.00 2011-05-14 04:16:50.500 134 12669.83 127.55 55025.70 88888.00 2011-05-14 04:16:50.625 134 12669.83 127.55 55025.68 88888.00 2011-05-14 04:16:50.750 134 12669.83 127.53 55025.68 88888.00 2011-05-14 04:16:50.875 134 12669.85 127.55 55025.65 88888.00 2011-05-14 04:16:51.000 134 12669.92 127.55 55025.65 88888.00 2011-05-14 04:16:51.125 134 12669.92 127.55 55025.68 88888.00 2011-05-14 04:16:51.250 134 12669.90 127.47 55025.65 88888.00 2011-05-14 04:16:51.375 134 12669.90 127.50 55025.65 88888.00 2011-05-14 04:16:51.500 134 12669.85 127.53 55025.68 88888.00 2011-05-14 04:16:51.625 134 12669.85 127.58 55025.68 88888.00 2011-05-14 04:16:51.750 134 12669.95 127.53 55025.68 88888.00 2011-05-14 04:16:51.875 134 12669.98 127.47 55025.62 88888.00 2011-05-14 04:16:52.000 134 12669.88 127.50 55025.65 88888.00 2011-05-14 04:16:52.125 134 12669.85 127.53 55025.68 88888.00 2011-05-14 04:16:52.250 134 12669.88 127.55 55025.68 88888.00 2011-05-14 04:16:52.375 134 12669.88 127.53 55025.70 88888.00 2011-05-14 04:16:52.500 134 12669.88 127.50 55025.68 88888.00 2011-05-14 04:16:52.625 134 12669.88 127.47 55025.65 88888.00 2011-05-14 04:16:52.750 134 12669.88 127.50 55025.65 88888.00 2011-05-14 04:16:52.875 134 12669.90 127.50 55025.68 88888.00 2011-05-14 04:16:53.000 134 12669.90 127.53 55025.65 88888.00 2011-05-14 04:16:53.125 134 12669.95 127.50 55025.65 88888.00 2011-05-14 04:16:53.250 134 12669.92 127.47 55025.68 88888.00 2011-05-14 04:16:53.375 134 12669.90 127.47 55025.65 88888.00 2011-05-14 04:16:53.500 134 12669.90 127.47 55025.65 88888.00 2011-05-14 04:16:53.625 134 12669.92 127.50 55025.65 88888.00 2011-05-14 04:16:53.750 134 12669.95 127.50 55025.65 88888.00 2011-05-14 04:16:53.875 134 12669.92 127.47 55025.62 88888.00 2011-05-14 04:16:54.000 134 12669.95 127.50 55025.65 88888.00 2011-05-14 04:16:54.125 134 12669.95 127.50 55025.68 88888.00 2011-05-14 04:16:54.250 134 12669.90 127.50 55025.68 88888.00 2011-05-14 04:16:54.375 134 12669.95 127.53 55025.68 88888.00 2011-05-14 04:16:54.500 134 12669.90 127.53 55025.68 88888.00 2011-05-14 04:16:54.625 134 12669.88 127.53 55025.68 88888.00 2011-05-14 04:16:54.750 134 12669.85 127.53 55025.68 88888.00 2011-05-14 04:16:54.875 134 12669.88 127.53 55025.68 88888.00 2011-05-14 04:16:55.000 134 12669.85 127.53 55025.65 88888.00 2011-05-14 04:16:55.125 134 12669.85 127.50 55025.65 88888.00 2011-05-14 04:16:55.250 134 12669.95 127.50 55025.65 88888.00 2011-05-14 04:16:55.375 134 12670.05 127.55 55025.68 88888.00 2011-05-14 04:16:55.500 134 12670.00 127.53 55025.62 88888.00 2011-05-14 04:16:55.625 134 12669.90 127.50 55025.65 88888.00 2011-05-14 04:16:55.750 134 12669.95 127.53 55025.65 88888.00 2011-05-14 04:16:55.875 134 12669.95 127.53 55025.65 88888.00 2011-05-14 04:16:56.000 134 12669.92 127.47 55025.60 88888.00 2011-05-14 04:16:56.125 134 12669.90 127.50 55025.60 88888.00 2011-05-14 04:16:56.250 134 12669.88 127.50 55025.60 88888.00 2011-05-14 04:16:56.375 134 12669.90 127.50 55025.62 88888.00 2011-05-14 04:16:56.500 134 12669.90 127.50 55025.62 88888.00 2011-05-14 04:16:56.625 134 12669.92 127.53 55025.62 88888.00 2011-05-14 04:16:56.750 134 12669.92 127.53 55025.62 88888.00 2011-05-14 04:16:56.875 134 12669.90 127.50 55025.62 88888.00 2011-05-14 04:16:57.000 134 12669.83 127.50 55025.60 88888.00 2011-05-14 04:16:57.125 134 12669.85 127.53 55025.60 88888.00 2011-05-14 04:16:57.250 134 12669.90 127.50 55025.65 88888.00 2011-05-14 04:16:57.375 134 12669.95 127.47 55025.65 88888.00 2011-05-14 04:16:57.500 134 12669.95 127.47 55025.65 88888.00 2011-05-14 04:16:57.625 134 12669.95 127.42 55025.65 88888.00 2011-05-14 04:16:57.750 134 12669.98 127.45 55025.65 88888.00 2011-05-14 04:16:57.875 134 12669.98 127.50 55025.60 88888.00 2011-05-14 04:16:58.000 134 12669.98 127.47 55025.60 88888.00 2011-05-14 04:16:58.125 134 12669.98 127.45 55025.60 88888.00 2011-05-14 04:16:58.250 134 12669.92 127.47 55025.62 88888.00 2011-05-14 04:16:58.375 134 12669.98 127.50 55025.60 88888.00 2011-05-14 04:16:58.500 134 12669.95 127.45 55025.60 88888.00 2011-05-14 04:16:58.625 134 12669.92 127.45 55025.60 88888.00 2011-05-14 04:16:58.750 134 12669.92 127.47 55025.62 88888.00 2011-05-14 04:16:58.875 134 12669.88 127.47 55025.62 88888.00 2011-05-14 04:16:59.000 134 12669.92 127.45 55025.60 88888.00 2011-05-14 04:16:59.125 134 12669.95 127.45 55025.60 88888.00 2011-05-14 04:16:59.250 134 12669.90 127.45 55025.60 88888.00 2011-05-14 04:16:59.375 134 12669.92 127.47 55025.60 88888.00 2011-05-14 04:16:59.500 134 12669.95 127.50 55025.60 88888.00 2011-05-14 04:16:59.625 134 12669.90 127.47 55025.60 88888.00 2011-05-14 04:16:59.750 134 12669.92 127.47 55025.60 88888.00 2011-05-14 04:16:59.875 134 12669.92 127.47 55025.62 88888.00 2011-05-14 04:17:00.000 134 12669.98 127.47 55025.60 88888.00 2011-05-14 04:17:00.125 134 12670.02 127.47 55025.60 88888.00 2011-05-14 04:17:00.250 134 12670.02 127.45 55025.60 88888.00 2011-05-14 04:17:00.375 134 12670.00 127.45 55025.57 88888.00 2011-05-14 04:17:00.500 134 12669.95 127.47 55025.60 88888.00 2011-05-14 04:17:00.625 134 12670.02 127.47 55025.62 88888.00 2011-05-14 04:17:00.750 134 12670.08 127.50 55025.62 88888.00 2011-05-14 04:17:00.875 134 12670.05 127.47 55025.60 88888.00 2011-05-14 04:17:01.000 134 12670.02 127.45 55025.60 88888.00 2011-05-14 04:17:01.125 134 12670.02 127.42 55025.60 88888.00 2011-05-14 04:17:01.250 134 12670.02 127.40 55025.60 88888.00 2011-05-14 04:17:01.375 134 12670.00 127.42 55025.60 88888.00 2011-05-14 04:17:01.500 134 12670.02 127.42 55025.60 88888.00 2011-05-14 04:17:01.625 134 12670.02 127.45 55025.60 88888.00 2011-05-14 04:17:01.750 134 12670.05 127.47 55025.60 88888.00 2011-05-14 04:17:01.875 134 12670.08 127.45 55025.60 88888.00 2011-05-14 04:17:02.000 134 12670.12 127.42 55025.57 88888.00 2011-05-14 04:17:02.125 134 12670.08 127.45 55025.57 88888.00 2011-05-14 04:17:02.250 134 12670.05 127.42 55025.57 88888.00 2011-05-14 04:17:02.375 134 12670.02 127.42 55025.57 88888.00 2011-05-14 04:17:02.500 134 12670.02 127.42 55025.57 88888.00 2011-05-14 04:17:02.625 134 12670.02 127.42 55025.60 88888.00 2011-05-14 04:17:02.750 134 12669.98 127.42 55025.57 88888.00 2011-05-14 04:17:02.875 134 12669.95 127.45 55025.60 88888.00 2011-05-14 04:17:03.000 134 12670.00 127.42 55025.57 88888.00 2011-05-14 04:17:03.125 134 12670.02 127.42 55025.57 88888.00 2011-05-14 04:17:03.250 134 12670.00 127.38 55025.55 88888.00 2011-05-14 04:17:03.375 134 12670.00 127.42 55025.55 88888.00 2011-05-14 04:17:03.500 134 12669.95 127.40 55025.57 88888.00 2011-05-14 04:17:03.625 134 12669.98 127.42 55025.57 88888.00 2011-05-14 04:17:03.750 134 12670.10 127.45 55025.57 88888.00 2011-05-14 04:17:03.875 134 12670.10 127.42 55025.55 88888.00 2011-05-14 04:17:04.000 134 12670.02 127.42 55025.55 88888.00 2011-05-14 04:17:04.125 134 12670.08 127.40 55025.55 88888.00 2011-05-14 04:17:04.250 134 12670.02 127.40 55025.57 88888.00 2011-05-14 04:17:04.375 134 12670.05 127.40 55025.60 88888.00 2011-05-14 04:17:04.500 134 12670.02 127.42 55025.57 88888.00 2011-05-14 04:17:04.625 134 12670.00 127.45 55025.57 88888.00 2011-05-14 04:17:04.750 134 12670.02 127.42 55025.57 88888.00 2011-05-14 04:17:04.875 134 12670.02 127.42 55025.55 88888.00 2011-05-14 04:17:05.000 134 12670.05 127.40 55025.55 88888.00 2011-05-14 04:17:05.125 134 12670.08 127.42 55025.57 88888.00 2011-05-14 04:17:05.250 134 12670.05 127.40 55025.55 88888.00 2011-05-14 04:17:05.375 134 12670.10 127.42 55025.55 88888.00 2011-05-14 04:17:05.500 134 12670.17 127.45 55025.57 88888.00 2011-05-14 04:17:05.625 134 12670.17 127.47 55025.57 88888.00 2011-05-14 04:17:05.750 134 12670.10 127.42 55025.55 88888.00 2011-05-14 04:17:05.875 134 12670.15 127.45 55025.55 88888.00 2011-05-14 04:17:06.000 134 12670.12 127.47 55025.53 88888.00 2011-05-14 04:17:06.125 134 12670.05 127.47 55025.57 88888.00 2011-05-14 04:17:06.250 134 12670.00 127.42 55025.57 88888.00 2011-05-14 04:17:06.375 134 12670.05 127.45 55025.55 88888.00 2011-05-14 04:17:06.500 134 12670.08 127.45 55025.55 88888.00 2011-05-14 04:17:06.625 134 12670.05 127.42 55025.53 88888.00 2011-05-14 04:17:06.750 134 12670.02 127.42 55025.53 88888.00 2011-05-14 04:17:06.875 134 12670.02 127.42 55025.55 88888.00 2011-05-14 04:17:07.000 134 12670.10 127.45 55025.55 88888.00 2011-05-14 04:17:07.125 134 12670.10 127.45 55025.55 88888.00 2011-05-14 04:17:07.250 134 12670.00 127.42 55025.57 88888.00 2011-05-14 04:17:07.375 134 12670.00 127.42 55025.57 88888.00 2011-05-14 04:17:07.500 134 12670.02 127.42 55025.55 88888.00 2011-05-14 04:17:07.625 134 12670.08 127.42 55025.55 88888.00 2011-05-14 04:17:07.750 134 12670.08 127.42 55025.55 88888.00 2011-05-14 04:17:07.875 134 12670.10 127.42 55025.53 88888.00 2011-05-14 04:17:08.000 134 12670.10 127.40 55025.53 88888.00 2011-05-14 04:17:08.125 134 12670.15 127.42 55025.53 88888.00 2011-05-14 04:17:08.250 134 12670.12 127.40 55025.53 88888.00 2011-05-14 04:17:08.375 134 12670.12 127.42 55025.50 88888.00 2011-05-14 04:17:08.500 134 12670.10 127.42 55025.53 88888.00 2011-05-14 04:17:08.625 134 12670.15 127.42 55025.55 88888.00 2011-05-14 04:17:08.750 134 12670.15 127.42 55025.55 88888.00 2011-05-14 04:17:08.875 134 12670.15 127.42 55025.55 88888.00 2011-05-14 04:17:09.000 134 12670.17 127.42 55025.55 88888.00 2011-05-14 04:17:09.125 134 12670.08 127.40 55025.55 88888.00 2011-05-14 04:17:09.250 134 12670.08 127.40 55025.53 88888.00 2011-05-14 04:17:09.375 134 12670.10 127.40 55025.53 88888.00 2011-05-14 04:17:09.500 134 12670.10 127.38 55025.53 88888.00 2011-05-14 04:17:09.625 134 12670.12 127.40 55025.53 88888.00 2011-05-14 04:17:09.750 134 12670.17 127.42 55025.53 88888.00 2011-05-14 04:17:09.875 134 12670.20 127.42 55025.53 88888.00 2011-05-14 04:17:10.000 134 12670.20 127.42 55025.53 88888.00 2011-05-14 04:17:10.125 134 12670.15 127.42 55025.55 88888.00 2011-05-14 04:17:10.250 134 12670.15 127.40 55025.53 88888.00 2011-05-14 04:17:10.375 134 12670.20 127.42 55025.53 88888.00 2011-05-14 04:17:10.500 134 12670.23 127.45 55025.53 88888.00 2011-05-14 04:17:10.625 134 12670.15 127.42 55025.53 88888.00 2011-05-14 04:17:10.750 134 12670.12 127.40 55025.50 88888.00 2011-05-14 04:17:10.875 134 12670.20 127.42 55025.50 88888.00 2011-05-14 04:17:11.000 134 12670.23 127.42 55025.50 88888.00 2011-05-14 04:17:11.125 134 12670.20 127.40 55025.53 88888.00 2011-05-14 04:17:11.250 134 12670.17 127.35 55025.53 88888.00 2011-05-14 04:17:11.375 134 12670.15 127.38 55025.50 88888.00 2011-05-14 04:17:11.500 134 12670.17 127.40 55025.53 88888.00 2011-05-14 04:17:11.625 134 12670.23 127.40 55025.53 88888.00 2011-05-14 04:17:11.750 134 12670.25 127.42 55025.53 88888.00 2011-05-14 04:17:11.875 134 12670.20 127.42 55025.53 88888.00 2011-05-14 04:17:12.000 134 12670.12 127.42 55025.50 88888.00 2011-05-14 04:17:12.125 134 12670.12 127.42 55025.50 88888.00 2011-05-14 04:17:12.250 134 12670.12 127.38 55025.50 88888.00 2011-05-14 04:17:12.375 134 12670.15 127.38 55025.50 88888.00 2011-05-14 04:17:12.500 134 12670.17 127.38 55025.50 88888.00 2011-05-14 04:17:12.625 134 12670.15 127.40 55025.50 88888.00 2011-05-14 04:17:12.750 134 12670.15 127.42 55025.50 88888.00 2011-05-14 04:17:12.875 134 12670.20 127.38 55025.50 88888.00 2011-05-14 04:17:13.000 134 12670.17 127.40 55025.47 88888.00 2011-05-14 04:17:13.125 134 12670.17 127.38 55025.50 88888.00 2011-05-14 04:17:13.250 134 12670.17 127.35 55025.47 88888.00 2011-05-14 04:17:13.375 134 12670.17 127.38 55025.47 88888.00 2011-05-14 04:17:13.500 134 12670.17 127.40 55025.55 88888.00 2011-05-14 04:17:13.625 134 12670.17 127.42 55025.53 88888.00 2011-05-14 04:17:13.750 134 12670.15 127.40 55025.50 88888.00 2011-05-14 04:17:13.875 134 12670.17 127.38 55025.50 88888.00 2011-05-14 04:17:14.000 134 12670.23 127.40 55025.50 88888.00 2011-05-14 04:17:14.125 134 12670.27 127.38 55025.50 88888.00 2011-05-14 04:17:14.250 134 12670.23 127.38 55025.53 88888.00 2011-05-14 04:17:14.375 134 12670.17 127.40 55025.53 88888.00 2011-05-14 04:17:14.500 134 12670.15 127.38 55025.45 88888.00 2011-05-14 04:17:14.625 134 12670.17 127.38 55025.47 88888.00 2011-05-14 04:17:14.750 134 12670.17 127.38 55025.47 88888.00 2011-05-14 04:17:14.875 134 12670.17 127.38 55025.45 88888.00 2011-05-14 04:17:15.000 134 12670.20 127.35 55025.45 88888.00 2011-05-14 04:17:15.125 134 12670.20 127.33 55025.45 88888.00 2011-05-14 04:17:15.250 134 12670.10 127.30 55025.47 88888.00 2011-05-14 04:17:15.375 134 12670.15 127.35 55025.45 88888.00 2011-05-14 04:17:15.500 134 12670.25 127.38 55025.50 88888.00 2011-05-14 04:17:15.625 134 12670.33 127.40 55025.50 88888.00 2011-05-14 04:17:15.750 134 12670.27 127.38 55025.47 88888.00 2011-05-14 04:17:15.875 134 12670.30 127.35 55025.47 88888.00 2011-05-14 04:17:16.000 134 12670.23 127.38 55025.45 88888.00 2011-05-14 04:17:16.125 134 12670.20 127.33 55025.45 88888.00 2011-05-14 04:17:16.250 134 12670.23 127.33 55025.45 88888.00 2011-05-14 04:17:16.375 134 12670.33 127.35 55025.43 88888.00 2011-05-14 04:17:16.500 134 12670.35 127.35 55025.45 88888.00 2011-05-14 04:17:16.625 134 12670.30 127.33 55025.47 88888.00 2011-05-14 04:17:16.750 134 12670.25 127.35 55025.47 88888.00 2011-05-14 04:17:16.875 134 12670.25 127.35 55025.45 88888.00 2011-05-14 04:17:17.000 134 12670.23 127.35 55025.38 88888.00 2011-05-14 04:17:17.125 134 12670.17 127.35 55025.40 88888.00 2011-05-14 04:17:17.250 134 12670.17 127.35 55025.47 88888.00 2011-05-14 04:17:17.375 134 12670.30 127.35 55025.47 88888.00 2011-05-14 04:17:17.500 134 12670.25 127.33 55025.47 88888.00 2011-05-14 04:17:17.625 134 12670.17 127.33 55025.47 88888.00 2011-05-14 04:17:17.750 134 12670.25 127.35 55025.45 88888.00 2011-05-14 04:17:17.875 134 12670.30 127.35 55025.45 88888.00 2011-05-14 04:17:18.000 134 12670.30 127.33 55025.45 88888.00 2011-05-14 04:17:18.125 134 12670.25 127.30 55025.47 88888.00 2011-05-14 04:17:18.250 134 12670.20 127.33 55025.50 88888.00 2011-05-14 04:17:18.375 134 12670.27 127.38 55025.47 88888.00 2011-05-14 04:17:18.500 134 12670.33 127.40 55025.47 88888.00 2011-05-14 04:17:18.625 134 12670.30 127.38 55025.47 88888.00 2011-05-14 04:17:18.750 134 12670.30 127.35 55025.45 88888.00 2011-05-14 04:17:18.875 134 12670.30 127.33 55025.45 88888.00 2011-05-14 04:17:19.000 134 12670.33 127.35 55025.45 88888.00 2011-05-14 04:17:19.125 134 12670.38 127.35 55025.45 88888.00 2011-05-14 04:17:19.250 134 12670.30 127.35 55025.45 88888.00 2011-05-14 04:17:19.375 134 12670.25 127.33 55025.45 88888.00 2011-05-14 04:17:19.500 134 12670.25 127.33 55025.43 88888.00 2011-05-14 04:17:19.625 134 12670.33 127.28 55025.43 88888.00 2011-05-14 04:17:19.750 134 12670.35 127.33 55025.43 88888.00 2011-05-14 04:17:19.875 134 12670.40 127.35 55025.47 88888.00 2011-05-14 04:17:20.000 134 12670.38 127.30 55025.45 88888.00 2011-05-14 04:17:20.125 134 12670.33 127.33 55025.45 88888.00 2011-05-14 04:17:20.250 134 12670.27 127.30 55025.45 88888.00 2011-05-14 04:17:20.375 134 12670.27 127.30 55025.45 88888.00 2011-05-14 04:17:20.500 134 12670.27 127.30 55025.45 88888.00 2011-05-14 04:17:20.625 134 12670.30 127.30 55025.47 88888.00 2011-05-14 04:17:20.750 134 12670.30 127.30 55025.45 88888.00 2011-05-14 04:17:20.875 134 12670.33 127.33 55025.43 88888.00 2011-05-14 04:17:21.000 134 12670.35 127.33 55025.43 88888.00 2011-05-14 04:17:21.125 134 12670.30 127.30 55025.43 88888.00 2011-05-14 04:17:21.250 134 12670.25 127.30 55025.45 88888.00 2011-05-14 04:17:21.375 134 12670.30 127.30 55025.43 88888.00 2011-05-14 04:17:21.500 134 12670.30 127.28 55025.45 88888.00 2011-05-14 04:17:21.625 134 12670.35 127.30 55025.43 88888.00 2011-05-14 04:17:21.750 134 12670.35 127.33 55025.43 88888.00 2011-05-14 04:17:21.875 134 12670.33 127.33 55025.43 88888.00 2011-05-14 04:17:22.000 134 12670.27 127.33 55025.43 88888.00 2011-05-14 04:17:22.125 134 12670.25 127.28 55025.43 88888.00 2011-05-14 04:17:22.250 134 12670.27 127.28 55025.45 88888.00 2011-05-14 04:17:22.375 134 12670.35 127.30 55025.45 88888.00 2011-05-14 04:17:22.500 134 12670.33 127.30 55025.45 88888.00 2011-05-14 04:17:22.625 134 12670.27 127.30 55025.45 88888.00 2011-05-14 04:17:22.750 134 12670.25 127.30 55025.47 88888.00 2011-05-14 04:17:22.875 134 12670.25 127.28 55025.45 88888.00 2011-05-14 04:17:23.000 134 12670.27 127.30 55025.43 88888.00 2011-05-14 04:17:23.125 134 12670.30 127.30 55025.43 88888.00 2011-05-14 04:17:23.250 134 12670.27 127.28 55025.43 88888.00 2011-05-14 04:17:23.375 134 12670.27 127.28 55025.40 88888.00 2011-05-14 04:17:23.500 134 12670.30 127.25 55025.43 88888.00 2011-05-14 04:17:23.625 134 12670.30 127.28 55025.43 88888.00 2011-05-14 04:17:23.750 134 12670.30 127.33 55025.45 88888.00 2011-05-14 04:17:23.875 134 12670.27 127.35 55025.45 88888.00 2011-05-14 04:17:24.000 134 12670.27 127.33 55025.43 88888.00 2011-05-14 04:17:24.125 134 12670.30 127.30 55025.45 88888.00 2011-05-14 04:17:24.250 134 12670.30 127.28 55025.45 88888.00 2011-05-14 04:17:24.375 134 12670.30 127.30 55025.43 88888.00 2011-05-14 04:17:24.500 134 12670.27 127.33 55025.45 88888.00 2011-05-14 04:17:24.625 134 12670.30 127.33 55025.47 88888.00 2011-05-14 04:17:24.750 134 12670.35 127.30 55025.45 88888.00 2011-05-14 04:17:24.875 134 12670.33 127.28 55025.43 88888.00 2011-05-14 04:17:25.000 134 12670.35 127.28 55025.40 88888.00 2011-05-14 04:17:25.125 134 12670.42 127.33 55025.43 88888.00 2011-05-14 04:17:25.250 134 12670.42 127.33 55025.45 88888.00 2011-05-14 04:17:25.375 134 12670.40 127.30 55025.45 88888.00 2011-05-14 04:17:25.500 134 12670.38 127.28 55025.43 88888.00 2011-05-14 04:17:25.625 134 12670.40 127.30 55025.43 88888.00 2011-05-14 04:17:25.750 134 12670.40 127.33 55025.45 88888.00 2011-05-14 04:17:25.875 134 12670.38 127.33 55025.47 88888.00 2011-05-14 04:17:26.000 134 12670.35 127.30 55025.43 88888.00 2011-05-14 04:17:26.125 134 12670.38 127.30 55025.43 88888.00 2011-05-14 04:17:26.250 134 12670.38 127.22 55025.45 88888.00 2011-05-14 04:17:26.375 134 12670.38 127.25 55025.45 88888.00 2011-05-14 04:17:26.500 134 12670.33 127.25 55025.45 88888.00 2011-05-14 04:17:26.625 134 12670.33 127.28 55025.45 88888.00 2011-05-14 04:17:26.750 134 12670.33 127.28 55025.45 88888.00 2011-05-14 04:17:26.875 134 12670.33 127.25 55025.45 88888.00 2011-05-14 04:17:27.000 134 12670.38 127.25 55025.45 88888.00 2011-05-14 04:17:27.125 134 12670.38 127.25 55025.43 88888.00 2011-05-14 04:17:27.250 134 12670.33 127.25 55025.45 88888.00 2011-05-14 04:17:27.375 134 12670.35 127.28 55025.43 88888.00 2011-05-14 04:17:27.500 134 12670.40 127.25 55025.43 88888.00 2011-05-14 04:17:27.625 134 12670.42 127.22 55025.45 88888.00 2011-05-14 04:17:27.750 134 12670.40 127.25 55025.43 88888.00 2011-05-14 04:17:27.875 134 12670.38 127.25 55025.43 88888.00 2011-05-14 04:17:28.000 134 12670.38 127.25 55025.43 88888.00 2011-05-14 04:17:28.125 134 12670.38 127.25 55025.43 88888.00 2011-05-14 04:17:28.250 134 12670.30 127.25 55025.43 88888.00 2011-05-14 04:17:28.375 134 12670.33 127.25 55025.43 88888.00 2011-05-14 04:17:28.500 134 12670.40 127.25 55025.43 88888.00 2011-05-14 04:17:28.625 134 12670.45 127.22 55025.40 88888.00 2011-05-14 04:17:28.750 134 12670.45 127.25 55025.43 88888.00 2011-05-14 04:17:28.875 134 12670.42 127.25 55025.43 88888.00 2011-05-14 04:17:29.000 134 12670.38 127.25 55025.38 88888.00 2011-05-14 04:17:29.125 134 12670.40 127.25 55025.40 88888.00 2011-05-14 04:17:29.250 134 12670.38 127.22 55025.43 88888.00 2011-05-14 04:17:29.375 134 12670.38 127.25 55025.43 88888.00 2011-05-14 04:17:29.500 134 12670.35 127.25 55025.43 88888.00 2011-05-14 04:17:29.625 134 12670.35 127.22 55025.40 88888.00 2011-05-14 04:17:29.750 134 12670.38 127.22 55025.43 88888.00 2011-05-14 04:17:29.875 134 12670.40 127.22 55025.40 88888.00 2011-05-14 04:17:30.000 134 12670.42 127.25 55025.40 88888.00 2011-05-14 04:17:30.125 134 12670.48 127.28 55025.43 88888.00 2011-05-14 04:17:30.250 134 12670.42 127.28 55025.40 88888.00 2011-05-14 04:17:30.375 134 12670.42 127.22 55025.40 88888.00 2011-05-14 04:17:30.500 134 12670.40 127.22 55025.38 88888.00 2011-05-14 04:17:30.625 134 12670.42 127.22 55025.40 88888.00 2011-05-14 04:17:30.750 134 12670.50 127.25 55025.45 88888.00 2011-05-14 04:17:30.875 134 12670.52 127.28 55025.47 88888.00 2011-05-14 04:17:31.000 134 12670.50 127.25 55025.40 88888.00 2011-05-14 04:17:31.125 134 12670.48 127.22 55025.43 88888.00 2011-05-14 04:17:31.250 134 12670.42 127.17 55025.45 88888.00 2011-05-14 04:17:31.375 134 12670.45 127.20 55025.43 88888.00 2011-05-14 04:17:31.500 134 12670.50 127.22 55025.45 88888.00 2011-05-14 04:17:31.625 134 12670.50 127.22 55025.43 88888.00 2011-05-14 04:17:31.750 134 12670.45 127.22 55025.43 88888.00 2011-05-14 04:17:31.875 134 12670.45 127.22 55025.43 88888.00 2011-05-14 04:17:32.000 134 12670.45 127.20 55025.40 88888.00 2011-05-14 04:17:32.125 134 12670.48 127.22 55025.40 88888.00 2011-05-14 04:17:32.250 134 12670.45 127.17 55025.43 88888.00 2011-05-14 04:17:32.375 134 12670.48 127.20 55025.43 88888.00 2011-05-14 04:17:32.500 134 12670.50 127.22 55025.43 88888.00 2011-05-14 04:17:32.625 134 12670.50 127.20 55025.40 88888.00 2011-05-14 04:17:32.750 134 12670.50 127.17 55025.43 88888.00 2011-05-14 04:17:32.875 134 12670.42 127.17 55025.40 88888.00 2011-05-14 04:17:33.000 134 12670.35 127.15 55025.38 88888.00 2011-05-14 04:17:33.125 134 12670.38 127.17 55025.40 88888.00 2011-05-14 04:17:33.250 134 12670.40 127.15 55025.38 88888.00 2011-05-14 04:17:33.375 134 12670.42 127.17 55025.40 88888.00 2011-05-14 04:17:33.500 134 12670.45 127.20 55025.40 88888.00 2011-05-14 04:17:33.625 134 12670.50 127.22 55025.40 88888.00 2011-05-14 04:17:33.750 134 12670.52 127.20 55025.40 88888.00 2011-05-14 04:17:33.875 134 12670.52 127.20 55025.40 88888.00 2011-05-14 04:17:34.000 134 12670.50 127.20 55025.38 88888.00 2011-05-14 04:17:34.125 134 12670.48 127.20 55025.40 88888.00 2011-05-14 04:17:34.250 134 12670.42 127.20 55025.45 88888.00 2011-05-14 04:17:34.375 134 12670.45 127.20 55025.43 88888.00 2011-05-14 04:17:34.500 134 12670.42 127.20 55025.43 88888.00 2011-05-14 04:17:34.625 134 12670.45 127.20 55025.40 88888.00 2011-05-14 04:17:34.750 134 12670.50 127.17 55025.38 88888.00 2011-05-14 04:17:34.875 134 12670.55 127.15 55025.35 88888.00 2011-05-14 04:17:35.000 134 12670.48 127.17 55025.35 88888.00 2011-05-14 04:17:35.125 134 12670.48 127.20 55025.38 88888.00 2011-05-14 04:17:35.250 134 12670.50 127.20 55025.40 88888.00 2011-05-14 04:17:35.375 134 12670.52 127.17 55025.40 88888.00 2011-05-14 04:17:35.500 134 12670.52 127.20 55025.40 88888.00 2011-05-14 04:17:35.625 134 12670.52 127.20 55025.40 88888.00 2011-05-14 04:17:35.750 134 12670.55 127.20 55025.40 88888.00 2011-05-14 04:17:35.875 134 12670.55 127.20 55025.40 88888.00 2011-05-14 04:17:36.000 134 12670.62 127.20 55025.40 88888.00 2011-05-14 04:17:36.125 134 12670.60 127.22 55025.40 88888.00 2011-05-14 04:17:36.250 134 12670.50 127.17 55025.35 88888.00 2011-05-14 04:17:36.375 134 12670.55 127.20 55025.38 88888.00 2011-05-14 04:17:36.500 134 12670.62 127.20 55025.40 88888.00 2011-05-14 04:17:36.625 134 12670.55 127.20 55025.38 88888.00 2011-05-14 04:17:36.750 134 12670.45 127.20 55025.38 88888.00 2011-05-14 04:17:36.875 134 12670.52 127.17 55025.38 88888.00 2011-05-14 04:17:37.000 134 12670.58 127.17 55025.35 88888.00 2011-05-14 04:17:37.125 134 12670.58 127.17 55025.38 88888.00 2011-05-14 04:17:37.250 134 12670.55 127.17 55025.38 88888.00 2011-05-14 04:17:37.375 134 12670.52 127.17 55025.38 88888.00 2011-05-14 04:17:37.500 134 12670.50 127.17 55025.38 88888.00 2011-05-14 04:17:37.625 134 12670.50 127.15 55025.38 88888.00 2011-05-14 04:17:37.750 134 12670.52 127.20 55025.38 88888.00 2011-05-14 04:17:37.875 134 12670.58 127.20 55025.38 88888.00 2011-05-14 04:17:38.000 134 12670.58 127.20 55025.38 88888.00 2011-05-14 04:17:38.125 134 12670.48 127.17 55025.38 88888.00 2011-05-14 04:17:38.250 134 12670.45 127.15 55025.35 88888.00 2011-05-14 04:17:38.375 134 12670.52 127.15 55025.38 88888.00 2011-05-14 04:17:38.500 134 12670.50 127.20 55025.38 88888.00 2011-05-14 04:17:38.625 134 12670.52 127.20 55025.40 88888.00 2011-05-14 04:17:38.750 134 12670.55 127.20 55025.40 88888.00 2011-05-14 04:17:38.875 134 12670.58 127.20 55025.38 88888.00 2011-05-14 04:17:39.000 134 12670.55 127.15 55025.35 88888.00 2011-05-14 04:17:39.125 134 12670.52 127.17 55025.38 88888.00 2011-05-14 04:17:39.250 134 12670.52 127.15 55025.38 88888.00 2011-05-14 04:17:39.375 134 12670.58 127.15 55025.38 88888.00 2011-05-14 04:17:39.500 134 12670.52 127.17 55025.38 88888.00 2011-05-14 04:17:39.625 134 12670.50 127.17 55025.43 88888.00 2011-05-14 04:17:39.750 134 12670.55 127.17 55025.43 88888.00 2011-05-14 04:17:39.875 134 12670.58 127.20 55025.40 88888.00 2011-05-14 04:17:40.000 134 12670.58 127.17 55025.35 88888.00 2011-05-14 04:17:40.125 134 12670.52 127.15 55025.38 88888.00 2011-05-14 04:17:40.250 134 12670.52 127.17 55025.40 88888.00 2011-05-14 04:17:40.375 134 12670.58 127.20 55025.40 88888.00 2011-05-14 04:17:40.500 134 12670.58 127.20 55025.40 88888.00 2011-05-14 04:17:40.625 134 12670.52 127.20 55025.38 88888.00 2011-05-14 04:17:40.750 134 12670.52 127.20 55025.38 88888.00 2011-05-14 04:17:40.875 134 12670.55 127.17 55025.38 88888.00 2011-05-14 04:17:41.000 134 12670.55 127.15 55025.35 88888.00 2011-05-14 04:17:41.125 134 12670.55 127.20 55025.35 88888.00 2011-05-14 04:17:41.250 134 12670.52 127.17 55025.35 88888.00 2011-05-14 04:17:41.375 134 12670.55 127.15 55025.35 88888.00 2011-05-14 04:17:41.500 134 12670.60 127.15 55025.38 88888.00 2011-05-14 04:17:41.625 134 12670.67 127.20 55025.38 88888.00 2011-05-14 04:17:41.750 134 12670.65 127.20 55025.38 88888.00 2011-05-14 04:17:41.875 134 12670.52 127.20 55025.38 88888.00 2011-05-14 04:17:42.000 134 12670.48 127.20 55025.35 88888.00 2011-05-14 04:17:42.125 134 12670.60 127.22 55025.38 88888.00 2011-05-14 04:17:42.250 134 12670.62 127.20 55025.38 88888.00 2011-05-14 04:17:42.375 134 12670.55 127.20 55025.38 88888.00 2011-05-14 04:17:42.500 134 12670.52 127.17 55025.38 88888.00 2011-05-14 04:17:42.625 134 12670.55 127.15 55025.38 88888.00 2011-05-14 04:17:42.750 134 12670.55 127.15 55025.35 88888.00 2011-05-14 04:17:42.875 134 12670.52 127.15 55025.35 88888.00 2011-05-14 04:17:43.000 134 12670.60 127.17 55025.35 88888.00 2011-05-14 04:17:43.125 134 12670.55 127.17 55025.38 88888.00 2011-05-14 04:17:43.250 134 12670.48 127.17 55025.38 88888.00 2011-05-14 04:17:43.375 134 12670.58 127.20 55025.35 88888.00 2011-05-14 04:17:43.500 134 12670.55 127.15 55025.35 88888.00 2011-05-14 04:17:43.625 134 12670.50 127.17 55025.35 88888.00 2011-05-14 04:17:43.750 134 12670.48 127.17 55025.35 88888.00 2011-05-14 04:17:43.875 134 12670.50 127.20 55025.35 88888.00 2011-05-14 04:17:44.000 134 12670.50 127.20 55025.32 88888.00 2011-05-14 04:17:44.125 134 12670.48 127.17 55025.35 88888.00 2011-05-14 04:17:44.250 134 12670.45 127.17 55025.32 88888.00 2011-05-14 04:17:44.375 134 12670.48 127.17 55025.32 88888.00 2011-05-14 04:17:44.500 134 12670.50 127.17 55025.32 88888.00 2011-05-14 04:17:44.625 134 12670.50 127.20 55025.35 88888.00 2011-05-14 04:17:44.750 134 12670.50 127.22 55025.38 88888.00 2011-05-14 04:17:44.875 134 12670.50 127.17 55025.38 88888.00 2011-05-14 04:17:45.000 134 12670.52 127.17 55025.35 88888.00 2011-05-14 04:17:45.125 134 12670.48 127.20 55025.35 88888.00 2011-05-14 04:17:45.250 134 12670.50 127.17 55025.38 88888.00 2011-05-14 04:17:45.375 134 12670.50 127.17 55025.32 88888.00 2011-05-14 04:17:45.500 134 12670.45 127.17 55025.32 88888.00 2011-05-14 04:17:45.625 134 12670.40 127.22 55025.35 88888.00 2011-05-14 04:17:45.750 134 12670.50 127.22 55025.35 88888.00 2011-05-14 04:17:45.875 134 12670.60 127.20 55025.35 88888.00 2011-05-14 04:17:46.000 134 12670.60 127.22 55025.35 88888.00 2011-05-14 04:17:46.125 134 12670.60 127.20 55025.32 88888.00 2011-05-14 04:17:46.250 134 12670.62 127.15 55025.30 88888.00 2011-05-14 04:17:46.375 134 12670.62 127.20 55025.30 88888.00 2011-05-14 04:17:46.500 134 12670.62 127.20 55025.32 88888.00 2011-05-14 04:17:46.625 134 12670.60 127.17 55025.30 88888.00 2011-05-14 04:17:46.750 134 12670.58 127.20 55025.32 88888.00 2011-05-14 04:17:46.875 134 12670.55 127.22 55025.32 88888.00 2011-05-14 04:17:47.000 134 12670.58 127.20 55025.32 88888.00 2011-05-14 04:17:47.125 134 12670.52 127.15 55025.30 88888.00 2011-05-14 04:17:47.250 134 12670.52 127.15 55025.32 88888.00 2011-05-14 04:17:47.375 134 12670.55 127.15 55025.32 88888.00 2011-05-14 04:17:47.500 134 12670.50 127.20 55025.32 88888.00 2011-05-14 04:17:47.625 134 12670.52 127.20 55025.32 88888.00 2011-05-14 04:17:47.750 134 12670.55 127.20 55025.35 88888.00 2011-05-14 04:17:47.875 134 12670.52 127.17 55025.32 88888.00 2011-05-14 04:17:48.000 134 12670.58 127.15 55025.35 88888.00 2011-05-14 04:17:48.125 134 12670.65 127.20 55025.35 88888.00 2011-05-14 04:17:48.250 134 12670.62 127.22 55025.35 88888.00 2011-05-14 04:17:48.375 134 12670.65 127.22 55025.35 88888.00 2011-05-14 04:17:48.500 134 12670.58 127.17 55025.35 88888.00 2011-05-14 04:17:48.625 134 12670.60 127.20 55025.35 88888.00 2011-05-14 04:17:48.750 134 12670.62 127.17 55025.35 88888.00 2011-05-14 04:17:48.875 134 12670.62 127.17 55025.30 88888.00 2011-05-14 04:17:49.000 134 12670.67 127.15 55025.28 88888.00 2011-05-14 04:17:49.125 134 12670.67 127.12 55025.30 88888.00 2011-05-14 04:17:49.250 134 12670.65 127.12 55025.30 88888.00 2011-05-14 04:17:49.375 134 12670.70 127.17 55025.28 88888.00 2011-05-14 04:17:49.500 134 12670.67 127.20 55025.30 88888.00 2011-05-14 04:17:49.625 134 12670.70 127.22 55025.35 88888.00 2011-05-14 04:17:49.750 134 12670.65 127.17 55025.35 88888.00 2011-05-14 04:17:49.875 134 12670.60 127.17 55025.30 88888.00 2011-05-14 04:17:50.000 134 12670.65 127.20 55025.28 88888.00 2011-05-14 04:17:50.125 134 12670.75 127.15 55025.28 88888.00 2011-05-14 04:17:50.250 134 12670.75 127.15 55025.30 88888.00 2011-05-14 04:17:50.375 134 12670.75 127.17 55025.30 88888.00 2011-05-14 04:17:50.500 134 12670.75 127.20 55025.30 88888.00 2011-05-14 04:17:50.625 134 12670.70 127.17 55025.32 88888.00 2011-05-14 04:17:50.750 134 12670.70 127.17 55025.32 88888.00 2011-05-14 04:17:50.875 134 12670.75 127.17 55025.32 88888.00 2011-05-14 04:17:51.000 134 12670.75 127.17 55025.28 88888.00 2011-05-14 04:17:51.125 134 12670.70 127.17 55025.30 88888.00 2011-05-14 04:17:51.250 134 12670.73 127.17 55025.30 88888.00 2011-05-14 04:17:51.375 134 12670.75 127.17 55025.30 88888.00 2011-05-14 04:17:51.500 134 12670.75 127.15 55025.30 88888.00 2011-05-14 04:17:51.625 134 12670.75 127.17 55025.30 88888.00 2011-05-14 04:17:51.750 134 12670.77 127.20 55025.30 88888.00 2011-05-14 04:17:51.875 134 12670.80 127.20 55025.30 88888.00 2011-05-14 04:17:52.000 134 12670.73 127.20 55025.30 88888.00 2011-05-14 04:17:52.125 134 12670.65 127.20 55025.30 88888.00 2011-05-14 04:17:52.250 134 12670.70 127.20 55025.32 88888.00 2011-05-14 04:17:52.375 134 12670.70 127.20 55025.32 88888.00 2011-05-14 04:17:52.500 134 12670.67 127.20 55025.32 88888.00 2011-05-14 04:17:52.625 134 12670.67 127.17 55025.28 88888.00 2011-05-14 04:17:52.750 134 12670.65 127.17 55025.28 88888.00 2011-05-14 04:17:52.875 134 12670.70 127.17 55025.30 88888.00 2011-05-14 04:17:53.000 134 12670.77 127.20 55025.32 88888.00 2011-05-14 04:17:53.125 134 12670.88 127.20 55025.32 88888.00 2011-05-14 04:17:53.250 134 12670.90 127.20 55025.30 88888.00 2011-05-14 04:17:53.375 134 12670.85 127.22 55025.28 88888.00 2011-05-14 04:17:53.500 134 12670.83 127.20 55025.28 88888.00 2011-05-14 04:17:53.625 134 12670.80 127.20 55025.30 88888.00 2011-05-14 04:17:53.750 134 12670.75 127.17 55025.32 88888.00 2011-05-14 04:17:53.875 134 12670.73 127.17 55025.32 88888.00 2011-05-14 04:17:54.000 134 12670.75 127.22 55025.30 88888.00 2011-05-14 04:17:54.125 134 12670.77 127.20 55025.32 88888.00 2011-05-14 04:17:54.250 134 12670.80 127.20 55025.32 88888.00 2011-05-14 04:17:54.375 134 12670.85 127.22 55025.32 88888.00 2011-05-14 04:17:54.500 134 12670.85 127.20 55025.32 88888.00 2011-05-14 04:17:54.625 134 12670.83 127.17 55025.32 88888.00 2011-05-14 04:17:54.750 134 12670.77 127.17 55025.32 88888.00 2011-05-14 04:17:54.875 134 12670.75 127.20 55025.32 88888.00 2011-05-14 04:17:55.000 134 12670.77 127.20 55025.32 88888.00 2011-05-14 04:17:55.125 134 12670.77 127.20 55025.32 88888.00 2011-05-14 04:17:55.250 134 12670.75 127.15 55025.35 88888.00 2011-05-14 04:17:55.375 134 12670.75 127.17 55025.30 88888.00 2011-05-14 04:17:55.500 134 12670.70 127.17 55025.32 88888.00 2011-05-14 04:17:55.625 134 12670.67 127.15 55025.30 88888.00 2011-05-14 04:17:55.750 134 12670.70 127.17 55025.30 88888.00 2011-05-14 04:17:55.875 134 12670.75 127.20 55025.32 88888.00 2011-05-14 04:17:56.000 134 12670.73 127.17 55025.30 88888.00 2011-05-14 04:17:56.125 134 12670.73 127.17 55025.30 88888.00 2011-05-14 04:17:56.250 134 12670.75 127.17 55025.30 88888.00 2011-05-14 04:17:56.375 134 12670.77 127.20 55025.32 88888.00 2011-05-14 04:17:56.500 134 12670.75 127.20 55025.35 88888.00 2011-05-14 04:17:56.625 134 12670.75 127.17 55025.32 88888.00 2011-05-14 04:17:56.750 134 12670.80 127.15 55025.32 88888.00 2011-05-14 04:17:56.875 134 12670.83 127.15 55025.30 88888.00 2011-05-14 04:17:57.000 134 12670.83 127.15 55025.32 88888.00 2011-05-14 04:17:57.125 134 12670.80 127.17 55025.32 88888.00 2011-05-14 04:17:57.250 134 12670.80 127.17 55025.32 88888.00 2011-05-14 04:17:57.375 134 12670.85 127.17 55025.35 88888.00 2011-05-14 04:17:57.500 134 12670.85 127.20 55025.35 88888.00 2011-05-14 04:17:57.625 134 12670.83 127.17 55025.35 88888.00 2011-05-14 04:17:57.750 134 12670.85 127.17 55025.35 88888.00 2011-05-14 04:17:57.875 134 12670.90 127.17 55025.35 88888.00 2011-05-14 04:17:58.000 134 12670.85 127.20 55025.32 88888.00 2011-05-14 04:17:58.125 134 12670.80 127.20 55025.32 88888.00 2011-05-14 04:17:58.250 134 12670.80 127.17 55025.32 88888.00 2011-05-14 04:17:58.375 134 12670.80 127.17 55025.30 88888.00 2011-05-14 04:17:58.500 134 12670.80 127.17 55025.30 88888.00 2011-05-14 04:17:58.625 134 12670.75 127.17 55025.30 88888.00 2011-05-14 04:17:58.750 134 12670.80 127.20 55025.30 88888.00 2011-05-14 04:17:58.875 134 12670.90 127.17 55025.28 88888.00 2011-05-14 04:17:59.000 134 12670.90 127.17 55025.28 88888.00 2011-05-14 04:17:59.125 134 12670.88 127.17 55025.28 88888.00 2011-05-14 04:17:59.250 134 12670.83 127.20 55025.30 88888.00 2011-05-14 04:17:59.375 134 12670.83 127.22 55025.30 88888.00 2011-05-14 04:17:59.500 134 12670.85 127.22 55025.30 88888.00 2011-05-14 04:17:59.625 134 12670.83 127.20 55025.30 88888.00 2011-05-14 04:17:59.750 134 12670.85 127.20 55025.30 88888.00 2011-05-14 04:17:59.875 134 12670.90 127.20 55025.30 88888.00 2011-05-14 04:18:00.000 134 12670.92 127.20 55025.28 88888.00 2011-05-14 04:18:00.125 134 12670.90 127.20 55025.28 88888.00 2011-05-14 04:18:00.250 134 12670.88 127.20 55025.30 88888.00 2011-05-14 04:18:00.375 134 12670.88 127.20 55025.30 88888.00 2011-05-14 04:18:00.500 134 12670.85 127.20 55025.32 88888.00 2011-05-14 04:18:00.625 134 12670.80 127.22 55025.30 88888.00 2011-05-14 04:18:00.750 134 12670.83 127.20 55025.28 88888.00 2011-05-14 04:18:00.875 134 12670.88 127.17 55025.28 88888.00 2011-05-14 04:18:01.000 134 12670.88 127.15 55025.28 88888.00 2011-05-14 04:18:01.125 134 12670.83 127.20 55025.28 88888.00 2011-05-14 04:18:01.250 134 12670.85 127.20 55025.30 88888.00 2011-05-14 04:18:01.375 134 12670.95 127.20 55025.28 88888.00 2011-05-14 04:18:01.500 134 12670.98 127.20 55025.25 88888.00 2011-05-14 04:18:01.625 134 12671.00 127.22 55025.28 88888.00 2011-05-14 04:18:01.750 134 12670.98 127.22 55025.28 88888.00 2011-05-14 04:18:01.875 134 12670.90 127.22 55025.25 88888.00 2011-05-14 04:18:02.000 134 12670.95 127.20 55025.25 88888.00 2011-05-14 04:18:02.125 134 12670.95 127.20 55025.28 88888.00 2011-05-14 04:18:02.250 134 12670.90 127.17 55025.28 88888.00 2011-05-14 04:18:02.375 134 12670.90 127.20 55025.30 88888.00 2011-05-14 04:18:02.500 134 12670.90 127.20 55025.28 88888.00 2011-05-14 04:18:02.625 134 12670.90 127.22 55025.28 88888.00 2011-05-14 04:18:02.750 134 12670.88 127.22 55025.28 88888.00 2011-05-14 04:18:02.875 134 12670.90 127.22 55025.25 88888.00 2011-05-14 04:18:03.000 134 12670.88 127.20 55025.28 88888.00 2011-05-14 04:18:03.125 134 12670.90 127.20 55025.30 88888.00 2011-05-14 04:18:03.250 134 12670.92 127.17 55025.30 88888.00 2011-05-14 04:18:03.375 134 12670.98 127.20 55025.30 88888.00 2011-05-14 04:18:03.500 134 12670.92 127.22 55025.30 88888.00 2011-05-14 04:18:03.625 134 12670.90 127.28 55025.28 88888.00 2011-05-14 04:18:03.750 134 12670.92 127.22 55025.28 88888.00 2011-05-14 04:18:03.875 134 12670.92 127.20 55025.28 88888.00 2011-05-14 04:18:04.000 134 12670.92 127.22 55025.28 88888.00 2011-05-14 04:18:04.125 134 12670.83 127.22 55025.28 88888.00 2011-05-14 04:18:04.250 134 12670.83 127.20 55025.28 88888.00 2011-05-14 04:18:04.375 134 12670.83 127.22 55025.28 88888.00 2011-05-14 04:18:04.500 134 12670.85 127.20 55025.28 88888.00 2011-05-14 04:18:04.625 134 12670.85 127.22 55025.25 88888.00 2011-05-14 04:18:04.750 134 12670.88 127.20 55025.25 88888.00 2011-05-14 04:18:04.875 134 12670.90 127.20 55025.28 88888.00 2011-05-14 04:18:05.000 134 12670.88 127.20 55025.28 88888.00 2011-05-14 04:18:05.125 134 12670.95 127.20 55025.30 88888.00 2011-05-14 04:18:05.250 134 12670.92 127.20 55025.28 88888.00 2011-05-14 04:18:05.375 134 12670.90 127.20 55025.28 88888.00 2011-05-14 04:18:05.500 134 12670.80 127.22 55025.30 88888.00 2011-05-14 04:18:05.625 134 12670.83 127.20 55025.28 88888.00 2011-05-14 04:18:05.750 134 12670.85 127.20 55025.25 88888.00 2011-05-14 04:18:05.875 134 12670.88 127.22 55025.30 88888.00 2011-05-14 04:18:06.000 134 12670.88 127.22 55025.28 88888.00 2011-05-14 04:18:06.125 134 12670.88 127.20 55025.30 88888.00 2011-05-14 04:18:06.250 134 12670.85 127.22 55025.30 88888.00 2011-05-14 04:18:06.375 134 12670.83 127.25 55025.28 88888.00 2011-05-14 04:18:06.500 134 12670.75 127.20 55025.28 88888.00 2011-05-14 04:18:06.625 134 12670.73 127.20 55025.25 88888.00 2011-05-14 04:18:06.750 134 12670.77 127.20 55025.25 88888.00 2011-05-14 04:18:06.875 134 12670.83 127.22 55025.28 88888.00 2011-05-14 04:18:07.000 134 12670.83 127.22 55025.28 88888.00 2011-05-14 04:18:07.125 134 12670.83 127.22 55025.30 88888.00 2011-05-14 04:18:07.250 134 12670.85 127.20 55025.30 88888.00 2011-05-14 04:18:07.375 134 12670.85 127.22 55025.32 88888.00 2011-05-14 04:18:07.500 134 12670.85 127.22 55025.30 88888.00 2011-05-14 04:18:07.625 134 12670.90 127.22 55025.32 88888.00 2011-05-14 04:18:07.750 134 12670.95 127.22 55025.30 88888.00 2011-05-14 04:18:07.875 134 12670.92 127.20 55025.28 88888.00 2011-05-14 04:18:08.000 134 12670.88 127.17 55025.30 88888.00 2011-05-14 04:18:08.125 134 12670.88 127.17 55025.28 88888.00 2011-05-14 04:18:08.250 134 12670.92 127.17 55025.30 88888.00 2011-05-14 04:18:08.375 134 12670.95 127.22 55025.32 88888.00 2011-05-14 04:18:08.500 134 12670.85 127.25 55025.32 88888.00 2011-05-14 04:18:08.625 134 12670.80 127.20 55025.30 88888.00 2011-05-14 04:18:08.750 134 12670.83 127.20 55025.30 88888.00 2011-05-14 04:18:08.875 134 12670.85 127.25 55025.30 88888.00 2011-05-14 04:18:09.000 134 12670.83 127.22 55025.28 88888.00 2011-05-14 04:18:09.125 134 12670.88 127.22 55025.28 88888.00 2011-05-14 04:18:09.250 134 12670.90 127.22 55025.28 88888.00 2011-05-14 04:18:09.375 134 12670.92 127.22 55025.28 88888.00 2011-05-14 04:18:09.500 134 12670.90 127.22 55025.30 88888.00 2011-05-14 04:18:09.625 134 12670.88 127.25 55025.30 88888.00 2011-05-14 04:18:09.750 134 12670.92 127.28 55025.28 88888.00 2011-05-14 04:18:09.875 134 12670.95 127.28 55025.25 88888.00 2011-05-14 04:18:10.000 134 12670.92 127.25 55025.25 88888.00 2011-05-14 04:18:10.125 134 12670.92 127.22 55025.28 88888.00 2011-05-14 04:18:10.250 134 12670.90 127.25 55025.30 88888.00 2011-05-14 04:18:10.375 134 12670.92 127.25 55025.30 88888.00 2011-05-14 04:18:10.500 134 12670.92 127.22 55025.28 88888.00 2011-05-14 04:18:10.625 134 12670.90 127.20 55025.25 88888.00 2011-05-14 04:18:10.750 134 12670.88 127.20 55025.22 88888.00 2011-05-14 04:18:10.875 134 12670.92 127.25 55025.22 88888.00 2011-05-14 04:18:11.000 134 12670.98 127.25 55025.25 88888.00 2011-05-14 04:18:11.125 134 12670.92 127.22 55025.28 88888.00 2011-05-14 04:18:11.250 134 12670.90 127.22 55025.30 88888.00 2011-05-14 04:18:11.375 134 12670.92 127.22 55025.28 88888.00 2011-05-14 04:18:11.500 134 12670.85 127.22 55025.28 88888.00 2011-05-14 04:18:11.625 134 12670.83 127.25 55025.25 88888.00 2011-05-14 04:18:11.750 134 12670.83 127.22 55025.28 88888.00 2011-05-14 04:18:11.875 134 12670.85 127.25 55025.28 88888.00 2011-05-14 04:18:12.000 134 12670.88 127.25 55025.25 88888.00 2011-05-14 04:18:12.125 134 12670.85 127.22 55025.28 88888.00 2011-05-14 04:18:12.250 134 12670.75 127.22 55025.25 88888.00 2011-05-14 04:18:12.375 134 12670.77 127.28 55025.25 88888.00 2011-05-14 04:18:12.500 134 12670.83 127.25 55025.25 88888.00 2011-05-14 04:18:12.625 134 12670.88 127.25 55025.25 88888.00 2011-05-14 04:18:12.750 134 12670.83 127.25 55025.25 88888.00 2011-05-14 04:18:12.875 134 12670.85 127.28 55025.25 88888.00 2011-05-14 04:18:13.000 134 12670.88 127.20 55025.25 88888.00 2011-05-14 04:18:13.125 134 12670.88 127.17 55025.28 88888.00 2011-05-14 04:18:13.250 134 12670.90 127.17 55025.28 88888.00 2011-05-14 04:18:13.375 134 12670.92 127.20 55025.28 88888.00 2011-05-14 04:18:13.500 134 12670.85 127.20 55025.25 88888.00 2011-05-14 04:18:13.625 134 12670.80 127.17 55025.25 88888.00 2011-05-14 04:18:13.750 134 12670.88 127.17 55025.25 88888.00 2011-05-14 04:18:13.875 134 12670.90 127.17 55025.25 88888.00 2011-05-14 04:18:14.000 134 12670.88 127.15 55025.22 88888.00 2011-05-14 04:18:14.125 134 12670.88 127.17 55025.22 88888.00 2011-05-14 04:18:14.250 134 12670.88 127.15 55025.25 88888.00 2011-05-14 04:18:14.375 134 12670.90 127.17 55025.22 88888.00 2011-05-14 04:18:14.500 134 12670.92 127.17 55025.22 88888.00 2011-05-14 04:18:14.625 134 12670.88 127.20 55025.22 88888.00 2011-05-14 04:18:14.750 134 12670.90 127.20 55025.22 88888.00 2011-05-14 04:18:14.875 134 12670.95 127.22 55025.25 88888.00 2011-05-14 04:18:15.000 134 12670.95 127.22 55025.25 88888.00 2011-05-14 04:18:15.125 134 12670.88 127.22 55025.25 88888.00 2011-05-14 04:18:15.250 134 12670.88 127.17 55025.25 88888.00 2011-05-14 04:18:15.375 134 12670.98 127.20 55025.25 88888.00 2011-05-14 04:18:15.500 134 12670.98 127.22 55025.28 88888.00 2011-05-14 04:18:15.625 134 12670.95 127.22 55025.28 88888.00 2011-05-14 04:18:15.750 134 12670.95 127.17 55025.25 88888.00 2011-05-14 04:18:15.875 134 12670.88 127.17 55025.25 88888.00 2011-05-14 04:18:16.000 134 12670.92 127.15 55025.25 88888.00 2011-05-14 04:18:16.125 134 12670.98 127.15 55025.22 88888.00 2011-05-14 04:18:16.250 134 12670.98 127.15 55025.22 88888.00 2011-05-14 04:18:16.375 134 12671.00 127.17 55025.22 88888.00 2011-05-14 04:18:16.500 134 12671.00 127.17 55025.28 88888.00 2011-05-14 04:18:16.625 134 12671.02 127.17 55025.30 88888.00 2011-05-14 04:18:16.750 134 12671.00 127.20 55025.28 88888.00 2011-05-14 04:18:16.875 134 12671.00 127.22 55025.25 88888.00 2011-05-14 04:18:17.000 134 12671.00 127.20 55025.25 88888.00 2011-05-14 04:18:17.125 134 12670.98 127.17 55025.25 88888.00 2011-05-14 04:18:17.250 134 12670.95 127.17 55025.25 88888.00 2011-05-14 04:18:17.375 134 12671.05 127.20 55025.25 88888.00 2011-05-14 04:18:17.500 134 12671.08 127.20 55025.28 88888.00 2011-05-14 04:18:17.625 134 12671.02 127.20 55025.25 88888.00 2011-05-14 04:18:17.750 134 12670.98 127.20 55025.22 88888.00 2011-05-14 04:18:17.875 134 12670.98 127.20 55025.22 88888.00 2011-05-14 04:18:18.000 134 12671.00 127.20 55025.22 88888.00 2011-05-14 04:18:18.125 134 12671.02 127.20 55025.25 88888.00 2011-05-14 04:18:18.250 134 12671.02 127.17 55025.28 88888.00 2011-05-14 04:18:18.375 134 12671.05 127.20 55025.28 88888.00 2011-05-14 04:18:18.500 134 12671.05 127.22 55025.28 88888.00 2011-05-14 04:18:18.625 134 12671.05 127.22 55025.22 88888.00 2011-05-14 04:18:18.750 134 12671.05 127.20 55025.25 88888.00 2011-05-14 04:18:18.875 134 12671.00 127.20 55025.28 88888.00 2011-05-14 04:18:19.000 134 12670.95 127.22 55025.22 88888.00 2011-05-14 04:18:19.125 134 12671.00 127.17 55025.22 88888.00 2011-05-14 04:18:19.250 134 12671.00 127.20 55025.25 88888.00 2011-05-14 04:18:19.375 134 12671.05 127.20 55025.25 88888.00 2011-05-14 04:18:19.500 134 12670.98 127.20 55025.25 88888.00 2011-05-14 04:18:19.625 134 12671.02 127.22 55025.22 88888.00 2011-05-14 04:18:19.750 134 12671.08 127.17 55025.22 88888.00 2011-05-14 04:18:19.875 134 12671.08 127.15 55025.20 88888.00 2011-05-14 04:18:20.000 134 12671.05 127.15 55025.20 88888.00 2011-05-14 04:18:20.125 134 12671.05 127.15 55025.20 88888.00 2011-05-14 04:18:20.250 134 12671.05 127.17 55025.22 88888.00 2011-05-14 04:18:20.375 134 12671.10 127.22 55025.22 88888.00 2011-05-14 04:18:20.500 134 12671.10 127.22 55025.25 88888.00 2011-05-14 04:18:20.625 134 12671.05 127.20 55025.25 88888.00 2011-05-14 04:18:20.750 134 12671.02 127.17 55025.22 88888.00 2011-05-14 04:18:20.875 134 12671.00 127.17 55025.25 88888.00 2011-05-14 04:18:21.000 134 12671.00 127.17 55025.22 88888.00 2011-05-14 04:18:21.125 134 12670.98 127.15 55025.20 88888.00 2011-05-14 04:18:21.250 134 12671.00 127.15 55025.20 88888.00 2011-05-14 04:18:21.375 134 12671.05 127.15 55025.22 88888.00 2011-05-14 04:18:21.500 134 12671.00 127.15 55025.22 88888.00 2011-05-14 04:18:21.625 134 12670.98 127.15 55025.20 88888.00 2011-05-14 04:18:21.750 134 12671.02 127.15 55025.22 88888.00 2011-05-14 04:18:21.875 134 12671.02 127.15 55025.22 88888.00 2011-05-14 04:18:22.000 134 12671.02 127.15 55025.20 88888.00 2011-05-14 04:18:22.125 134 12671.02 127.15 55025.22 88888.00 2011-05-14 04:18:22.250 134 12671.02 127.12 55025.22 88888.00 2011-05-14 04:18:22.375 134 12671.10 127.15 55025.22 88888.00 2011-05-14 04:18:22.500 134 12671.08 127.15 55025.25 88888.00 2011-05-14 04:18:22.625 134 12671.08 127.15 55025.22 88888.00 2011-05-14 04:18:22.750 134 12671.08 127.15 55025.22 88888.00 2011-05-14 04:18:22.875 134 12671.08 127.17 55025.25 88888.00 2011-05-14 04:18:23.000 134 12671.08 127.17 55025.22 88888.00 2011-05-14 04:18:23.125 134 12671.00 127.15 55025.22 88888.00 2011-05-14 04:18:23.250 134 12670.95 127.15 55025.22 88888.00 2011-05-14 04:18:23.375 134 12670.90 127.17 55025.22 88888.00 2011-05-14 04:18:23.500 134 12670.92 127.15 55025.20 88888.00 2011-05-14 04:18:23.625 134 12670.95 127.17 55025.22 88888.00 2011-05-14 04:18:23.750 134 12670.98 127.17 55025.25 88888.00 2011-05-14 04:18:23.875 134 12671.00 127.17 55025.22 88888.00 2011-05-14 04:18:24.000 134 12671.00 127.15 55025.20 88888.00 2011-05-14 04:18:24.125 134 12670.92 127.15 55025.18 88888.00 2011-05-14 04:18:24.250 134 12670.92 127.15 55025.20 88888.00 2011-05-14 04:18:24.375 134 12670.98 127.15 55025.22 88888.00 2011-05-14 04:18:24.500 134 12671.05 127.15 55025.20 88888.00 2011-05-14 04:18:24.625 134 12671.08 127.15 55025.20 88888.00 2011-05-14 04:18:24.750 134 12671.00 127.15 55025.20 88888.00 2011-05-14 04:18:24.875 134 12670.98 127.15 55025.20 88888.00 2011-05-14 04:18:25.000 134 12671.02 127.15 55025.20 88888.00 2011-05-14 04:18:25.125 134 12671.00 127.12 55025.20 88888.00 2011-05-14 04:18:25.250 134 12671.00 127.10 55025.20 88888.00 2011-05-14 04:18:25.375 134 12671.02 127.10 55025.20 88888.00 2011-05-14 04:18:25.500 134 12670.98 127.10 55025.22 88888.00 2011-05-14 04:18:25.625 134 12671.00 127.12 55025.22 88888.00 2011-05-14 04:18:25.750 134 12671.02 127.15 55025.22 88888.00 2011-05-14 04:18:25.875 134 12671.05 127.15 55025.22 88888.00 2011-05-14 04:18:26.000 134 12671.02 127.12 55025.22 88888.00 2011-05-14 04:18:26.125 134 12670.92 127.10 55025.22 88888.00 2011-05-14 04:18:26.250 134 12670.90 127.12 55025.25 88888.00 2011-05-14 04:18:26.375 134 12670.92 127.12 55025.22 88888.00 2011-05-14 04:18:26.500 134 12670.95 127.12 55025.20 88888.00 2011-05-14 04:18:26.625 134 12670.92 127.12 55025.22 88888.00 2011-05-14 04:18:26.750 134 12670.92 127.12 55025.25 88888.00 2011-05-14 04:18:26.875 134 12670.95 127.12 55025.25 88888.00 2011-05-14 04:18:27.000 134 12670.92 127.12 55025.20 88888.00 2011-05-14 04:18:27.125 134 12670.92 127.08 55025.20 88888.00 2011-05-14 04:18:27.250 134 12670.95 127.08 55025.22 88888.00 2011-05-14 04:18:27.375 134 12671.00 127.12 55025.22 88888.00 2011-05-14 04:18:27.500 134 12670.98 127.12 55025.22 88888.00 2011-05-14 04:18:27.625 134 12670.98 127.12 55025.22 88888.00 2011-05-14 04:18:27.750 134 12671.00 127.15 55025.22 88888.00 2011-05-14 04:18:27.875 134 12670.98 127.12 55025.22 88888.00 2011-05-14 04:18:28.000 134 12670.92 127.12 55025.20 88888.00 2011-05-14 04:18:28.125 134 12670.95 127.10 55025.20 88888.00 2011-05-14 04:18:28.250 134 12671.00 127.10 55025.22 88888.00 2011-05-14 04:18:28.375 134 12671.08 127.12 55025.20 88888.00 2011-05-14 04:18:28.500 134 12671.05 127.12 55025.20 88888.00 2011-05-14 04:18:28.625 134 12671.08 127.12 55025.20 88888.00 2011-05-14 04:18:28.750 134 12671.05 127.08 55025.20 88888.00 2011-05-14 04:18:28.875 134 12671.02 127.12 55025.22 88888.00 2011-05-14 04:18:29.000 134 12671.02 127.10 55025.20 88888.00 2011-05-14 04:18:29.125 134 12671.08 127.08 55025.20 88888.00 2011-05-14 04:18:29.250 134 12671.05 127.10 55025.22 88888.00 2011-05-14 04:18:29.375 134 12671.02 127.12 55025.22 88888.00 2011-05-14 04:18:29.500 134 12670.95 127.12 55025.20 88888.00 2011-05-14 04:18:29.625 134 12670.88 127.10 55025.18 88888.00 2011-05-14 04:18:29.750 134 12670.92 127.10 55025.20 88888.00 2011-05-14 04:18:29.875 134 12671.00 127.15 55025.20 88888.00 2011-05-14 04:18:30.000 134 12671.00 127.12 55025.20 88888.00 2011-05-14 04:18:30.125 134 12670.98 127.12 55025.20 88888.00 2011-05-14 04:18:30.250 134 12670.98 127.12 55025.25 88888.00 2011-05-14 04:18:30.375 134 12671.05 127.12 55025.25 88888.00 2011-05-14 04:18:30.500 134 12671.08 127.08 55025.25 88888.00 2011-05-14 04:18:30.625 134 12671.10 127.10 55025.22 88888.00 2011-05-14 04:18:30.750 134 12671.15 127.12 55025.22 88888.00 2011-05-14 04:18:30.875 134 12671.12 127.12 55025.22 88888.00 2011-05-14 04:18:31.000 134 12671.08 127.12 55025.22 88888.00 2011-05-14 04:18:31.125 134 12671.08 127.12 55025.22 88888.00 2011-05-14 04:18:31.250 134 12671.05 127.10 55025.25 88888.00 2011-05-14 04:18:31.375 134 12671.02 127.10 55025.22 88888.00 2011-05-14 04:18:31.500 134 12671.00 127.10 55025.25 88888.00 2011-05-14 04:18:31.625 134 12671.00 127.10 55025.28 88888.00 2011-05-14 04:18:31.750 134 12671.02 127.12 55025.28 88888.00 2011-05-14 04:18:31.875 134 12671.02 127.05 55025.25 88888.00 2011-05-14 04:18:32.000 134 12671.08 127.05 55025.22 88888.00 2011-05-14 04:18:32.125 134 12671.10 127.05 55025.22 88888.00 2011-05-14 04:18:32.250 134 12671.08 127.03 55025.25 88888.00 2011-05-14 04:18:32.375 134 12671.10 127.08 55025.22 88888.00 2011-05-14 04:18:32.500 134 12671.12 127.08 55025.20 88888.00 2011-05-14 04:18:32.625 134 12671.10 127.03 55025.22 88888.00 2011-05-14 04:18:32.750 134 12671.08 127.03 55025.22 88888.00 2011-05-14 04:18:32.875 134 12671.08 127.05 55025.25 88888.00 2011-05-14 04:18:33.000 134 12671.08 127.08 55025.25 88888.00 2011-05-14 04:18:33.125 134 12671.02 127.08 55025.25 88888.00 2011-05-14 04:18:33.250 134 12671.02 127.03 55025.22 88888.00 2011-05-14 04:18:33.375 134 12671.10 127.03 55025.22 88888.00 2011-05-14 04:18:33.500 134 12671.15 127.08 55025.22 88888.00 2011-05-14 04:18:33.625 134 12671.15 127.08 55025.25 88888.00 2011-05-14 04:18:33.750 134 12671.15 127.05 55025.25 88888.00 2011-05-14 04:18:33.875 134 12671.08 127.05 55025.25 88888.00 2011-05-14 04:18:34.000 134 12671.08 127.03 55025.22 88888.00 2011-05-14 04:18:34.125 134 12671.08 127.05 55025.22 88888.00 2011-05-14 04:18:34.250 134 12671.05 127.03 55025.22 88888.00 2011-05-14 04:18:34.375 134 12671.08 127.03 55025.20 88888.00 2011-05-14 04:18:34.500 134 12671.08 127.03 55025.20 88888.00 2011-05-14 04:18:34.625 134 12671.08 127.03 55025.22 88888.00 2011-05-14 04:18:34.750 134 12671.05 127.05 55025.25 88888.00 2011-05-14 04:18:34.875 134 12671.00 127.05 55025.28 88888.00 2011-05-14 04:18:35.000 134 12670.98 127.00 55025.25 88888.00 2011-05-14 04:18:35.125 134 12671.00 127.00 55025.22 88888.00 2011-05-14 04:18:35.250 134 12671.00 127.03 55025.25 88888.00 2011-05-14 04:18:35.375 134 12671.08 127.05 55025.25 88888.00 2011-05-14 04:18:35.500 134 12671.05 127.03 55025.22 88888.00 2011-05-14 04:18:35.625 134 12670.98 127.03 55025.22 88888.00 2011-05-14 04:18:35.750 134 12670.98 126.97 55025.22 88888.00 2011-05-14 04:18:35.875 134 12671.12 126.97 55025.22 88888.00 2011-05-14 04:18:36.000 134 12671.15 127.00 55025.22 88888.00 2011-05-14 04:18:36.125 134 12671.12 127.03 55025.22 88888.00 2011-05-14 04:18:36.250 134 12671.05 127.03 55025.22 88888.00 2011-05-14 04:18:36.375 134 12671.08 127.00 55025.20 88888.00 2011-05-14 04:18:36.500 134 12671.10 127.00 55025.20 88888.00 2011-05-14 04:18:36.625 134 12671.10 126.97 55025.20 88888.00 2011-05-14 04:18:36.750 134 12671.10 127.00 55025.20 88888.00 2011-05-14 04:18:36.875 134 12671.15 127.03 55025.20 88888.00 2011-05-14 04:18:37.000 134 12671.20 127.00 55025.22 88888.00 2011-05-14 04:18:37.125 134 12671.20 127.03 55025.22 88888.00 2011-05-14 04:18:37.250 134 12671.15 127.03 55025.22 88888.00 2011-05-14 04:18:37.375 134 12671.12 127.03 55025.22 88888.00 2011-05-14 04:18:37.500 134 12671.12 127.05 55025.22 88888.00 2011-05-14 04:18:37.625 134 12671.17 127.03 55025.22 88888.00 2011-05-14 04:18:37.750 134 12671.17 127.03 55025.20 88888.00 2011-05-14 04:18:37.875 134 12671.12 127.00 55025.22 88888.00 2011-05-14 04:18:38.000 134 12671.08 127.00 55025.20 88888.00 2011-05-14 04:18:38.125 134 12671.12 126.97 55025.20 88888.00 2011-05-14 04:18:38.250 134 12671.17 126.97 55025.25 88888.00 2011-05-14 04:18:38.375 134 12671.15 127.03 55025.25 88888.00 2011-05-14 04:18:38.500 134 12671.17 127.00 55025.25 88888.00 2011-05-14 04:18:38.625 134 12671.25 127.00 55025.22 88888.00 2011-05-14 04:18:38.750 134 12671.27 127.00 55025.20 88888.00 2011-05-14 04:18:38.875 134 12671.23 126.97 55025.20 88888.00 2011-05-14 04:18:39.000 134 12671.20 126.97 55025.18 88888.00 2011-05-14 04:18:39.125 134 12671.17 127.00 55025.20 88888.00 2011-05-14 04:18:39.250 134 12671.10 127.00 55025.22 88888.00 2011-05-14 04:18:39.375 134 12671.12 127.00 55025.20 88888.00 2011-05-14 04:18:39.500 134 12671.12 126.97 55025.20 88888.00 2011-05-14 04:18:39.625 134 12671.15 127.00 55025.22 88888.00 2011-05-14 04:18:39.750 134 12671.15 127.00 55025.22 88888.00 2011-05-14 04:18:39.875 134 12671.15 127.00 55025.22 88888.00 2011-05-14 04:18:40.000 134 12671.10 126.97 55025.20 88888.00 2011-05-14 04:18:40.125 134 12671.10 126.95 55025.22 88888.00 2011-05-14 04:18:40.250 134 12671.10 126.92 55025.22 88888.00 2011-05-14 04:18:40.375 134 12671.12 126.97 55025.22 88888.00 2011-05-14 04:18:40.500 134 12671.12 126.97 55025.22 88888.00 2011-05-14 04:18:40.625 134 12671.15 126.97 55025.22 88888.00 2011-05-14 04:18:40.750 134 12671.15 126.97 55025.20 88888.00 2011-05-14 04:18:40.875 134 12671.17 126.97 55025.22 88888.00 2011-05-14 04:18:41.000 134 12671.20 126.92 55025.20 88888.00 2011-05-14 04:18:41.125 134 12671.17 126.97 55025.20 88888.00 2011-05-14 04:18:41.250 134 12671.10 126.97 55025.20 88888.00 2011-05-14 04:18:41.375 134 12671.12 126.95 55025.20 88888.00 2011-05-14 04:18:41.500 134 12671.17 126.95 55025.22 88888.00 2011-05-14 04:18:41.625 134 12671.23 126.97 55025.22 88888.00 2011-05-14 04:18:41.750 134 12671.23 126.97 55025.22 88888.00 2011-05-14 04:18:41.875 134 12671.20 126.97 55025.22 88888.00 2011-05-14 04:18:42.000 134 12671.20 127.00 55025.22 88888.00 2011-05-14 04:18:42.125 134 12671.20 127.00 55025.22 88888.00 2011-05-14 04:18:42.250 134 12671.15 126.92 55025.20 88888.00 2011-05-14 04:18:42.375 134 12671.23 126.92 55025.20 88888.00 2011-05-14 04:18:42.500 134 12671.23 126.95 55025.22 88888.00 2011-05-14 04:18:42.625 134 12671.20 126.95 55025.22 88888.00 2011-05-14 04:18:42.750 134 12671.20 126.92 55025.22 88888.00 2011-05-14 04:18:42.875 134 12671.20 126.97 55025.22 88888.00 2011-05-14 04:18:43.000 134 12671.23 126.95 55025.22 88888.00 2011-05-14 04:18:43.125 134 12671.25 126.95 55025.22 88888.00 2011-05-14 04:18:43.250 134 12671.27 126.95 55025.22 88888.00 2011-05-14 04:18:43.375 134 12671.30 126.97 55025.22 88888.00 2011-05-14 04:18:43.500 134 12671.27 126.97 55025.22 88888.00 2011-05-14 04:18:43.625 134 12671.25 126.95 55025.22 88888.00 2011-05-14 04:18:43.750 134 12671.27 126.92 55025.22 88888.00 2011-05-14 04:18:43.875 134 12671.30 126.95 55025.22 88888.00 2011-05-14 04:18:44.000 134 12671.25 126.95 55025.22 88888.00 2011-05-14 04:18:44.125 134 12671.20 126.92 55025.22 88888.00 2011-05-14 04:18:44.250 134 12671.15 126.90 55025.25 88888.00 2011-05-14 04:18:44.375 134 12671.15 126.92 55025.22 88888.00 2011-05-14 04:18:44.500 134 12671.15 126.92 55025.25 88888.00 2011-05-14 04:18:44.625 134 12671.17 126.92 55025.25 88888.00 2011-05-14 04:18:44.750 134 12671.23 126.92 55025.25 88888.00 2011-05-14 04:18:44.875 134 12671.23 126.95 55025.25 88888.00 2011-05-14 04:18:45.000 134 12671.20 126.92 55025.20 88888.00 2011-05-14 04:18:45.125 134 12671.17 126.90 55025.22 88888.00 2011-05-14 04:18:45.250 134 12671.20 126.90 55025.25 88888.00 2011-05-14 04:18:45.375 134 12671.20 126.92 55025.22 88888.00 2011-05-14 04:18:45.500 134 12671.23 126.88 55025.20 88888.00 2011-05-14 04:18:45.625 134 12671.23 126.90 55025.20 88888.00 2011-05-14 04:18:45.750 134 12671.25 126.92 55025.22 88888.00 2011-05-14 04:18:45.875 134 12671.27 126.92 55025.25 88888.00 2011-05-14 04:18:46.000 134 12671.30 126.92 55025.20 88888.00 2011-05-14 04:18:46.125 134 12671.25 126.88 55025.22 88888.00 2011-05-14 04:18:46.250 134 12671.15 126.88 55025.25 88888.00 2011-05-14 04:18:46.375 134 12671.15 126.92 55025.25 88888.00 2011-05-14 04:18:46.500 134 12671.20 126.92 55025.25 88888.00 2011-05-14 04:18:46.625 134 12671.25 126.95 55025.22 88888.00 2011-05-14 04:18:46.750 134 12671.23 126.95 55025.25 88888.00 2011-05-14 04:18:46.875 134 12671.20 126.92 55025.25 88888.00 2011-05-14 04:18:47.000 134 12671.23 126.95 55025.20 88888.00 2011-05-14 04:18:47.125 134 12671.23 126.90 55025.20 88888.00 2011-05-14 04:18:47.250 134 12671.20 126.88 55025.20 88888.00 2011-05-14 04:18:47.375 134 12671.20 126.90 55025.22 88888.00 2011-05-14 04:18:47.500 134 12671.20 126.92 55025.22 88888.00 2011-05-14 04:18:47.625 134 12671.23 126.90 55025.22 88888.00 2011-05-14 04:18:47.750 134 12671.23 126.90 55025.20 88888.00 2011-05-14 04:18:47.875 134 12671.25 126.95 55025.22 88888.00 2011-05-14 04:18:48.000 134 12671.27 126.92 55025.22 88888.00 2011-05-14 04:18:48.125 134 12671.23 126.90 55025.20 88888.00 2011-05-14 04:18:48.250 134 12671.23 126.90 55025.20 88888.00 2011-05-14 04:18:48.375 134 12671.23 126.92 55025.22 88888.00 2011-05-14 04:18:48.500 134 12671.25 126.92 55025.22 88888.00 2011-05-14 04:18:48.625 134 12671.23 126.90 55025.20 88888.00 2011-05-14 04:18:48.750 134 12671.20 126.88 55025.20 88888.00 2011-05-14 04:18:48.875 134 12671.23 126.88 55025.20 88888.00 2011-05-14 04:18:49.000 134 12671.27 126.90 55025.20 88888.00 2011-05-14 04:18:49.125 134 12671.30 126.92 55025.20 88888.00 2011-05-14 04:18:49.250 134 12671.25 126.90 55025.22 88888.00 2011-05-14 04:18:49.375 134 12671.27 126.92 55025.22 88888.00 2011-05-14 04:18:49.500 134 12671.27 126.92 55025.22 88888.00 2011-05-14 04:18:49.625 134 12671.30 126.92 55025.22 88888.00 2011-05-14 04:18:49.750 134 12671.27 126.92 55025.22 88888.00 2011-05-14 04:18:49.875 134 12671.30 126.90 55025.20 88888.00 2011-05-14 04:18:50.000 134 12671.33 126.90 55025.20 88888.00 2011-05-14 04:18:50.125 134 12671.33 126.92 55025.25 88888.00 2011-05-14 04:18:50.250 134 12671.27 126.90 55025.25 88888.00 2011-05-14 04:18:50.375 134 12671.27 126.90 55025.22 88888.00 2011-05-14 04:18:50.500 134 12671.30 126.90 55025.22 88888.00 2011-05-14 04:18:50.625 134 12671.30 126.92 55025.22 88888.00 2011-05-14 04:18:50.750 134 12671.33 126.92 55025.25 88888.00 2011-05-14 04:18:50.875 134 12671.35 126.90 55025.22 88888.00 2011-05-14 04:18:51.000 134 12671.38 126.88 55025.20 88888.00 2011-05-14 04:18:51.125 134 12671.38 126.88 55025.20 88888.00 2011-05-14 04:18:51.250 134 12671.33 126.92 55025.25 88888.00 2011-05-14 04:18:51.375 134 12671.30 126.95 55025.25 88888.00 2011-05-14 04:18:51.500 134 12671.30 126.95 55025.25 88888.00 2011-05-14 04:18:51.625 134 12671.30 126.95 55025.22 88888.00 2011-05-14 04:18:51.750 134 12671.27 126.95 55025.25 88888.00 2011-05-14 04:18:51.875 134 12671.30 126.95 55025.28 88888.00 2011-05-14 04:18:52.000 134 12671.33 126.97 55025.22 88888.00 2011-05-14 04:18:52.125 134 12671.33 126.92 55025.20 88888.00 2011-05-14 04:18:52.250 134 12671.27 126.88 55025.22 88888.00 2011-05-14 04:18:52.375 134 12671.30 126.92 55025.22 88888.00 2011-05-14 04:18:52.500 134 12671.27 126.95 55025.22 88888.00 2011-05-14 04:18:52.625 134 12671.25 126.95 55025.22 88888.00 2011-05-14 04:18:52.750 134 12671.27 126.90 55025.20 88888.00 2011-05-14 04:18:52.875 134 12671.23 126.90 55025.22 88888.00 2011-05-14 04:18:53.000 134 12671.27 126.92 55025.22 88888.00 2011-05-14 04:18:53.125 134 12671.30 126.92 55025.25 88888.00 2011-05-14 04:18:53.250 134 12671.27 126.92 55025.25 88888.00 2011-05-14 04:18:53.375 134 12671.35 126.92 55025.25 88888.00 2011-05-14 04:18:53.500 134 12671.38 126.92 55025.25 88888.00 2011-05-14 04:18:53.625 134 12671.30 126.90 55025.22 88888.00 2011-05-14 04:18:53.750 134 12671.27 126.92 55025.22 88888.00 2011-05-14 04:18:53.875 134 12671.27 126.92 55025.25 88888.00 2011-05-14 04:18:54.000 134 12671.30 126.92 55025.20 88888.00 2011-05-14 04:18:54.125 134 12671.30 126.90 55025.22 88888.00 2011-05-14 04:18:54.250 134 12671.25 126.92 55025.20 88888.00 2011-05-14 04:18:54.375 134 12671.27 126.95 55025.22 88888.00 2011-05-14 04:18:54.500 134 12671.23 126.95 55025.22 88888.00 2011-05-14 04:18:54.625 134 12671.27 126.90 55025.22 88888.00 2011-05-14 04:18:54.750 134 12671.30 126.90 55025.20 88888.00 2011-05-14 04:18:54.875 134 12671.30 126.90 55025.20 88888.00 2011-05-14 04:18:55.000 134 12671.33 126.90 55025.18 88888.00 2011-05-14 04:18:55.125 134 12671.30 126.90 55025.20 88888.00 2011-05-14 04:18:55.250 134 12671.25 126.88 55025.20 88888.00 2011-05-14 04:18:55.375 134 12671.33 126.92 55025.20 88888.00 2011-05-14 04:18:55.500 134 12671.38 126.95 55025.22 88888.00 2011-05-14 04:18:55.625 134 12671.40 126.90 55025.22 88888.00 2011-05-14 04:18:55.750 134 12671.48 126.90 55025.25 88888.00 2011-05-14 04:18:55.875 134 12671.45 126.92 55025.22 88888.00 2011-05-14 04:18:56.000 134 12671.38 126.92 55025.22 88888.00 2011-05-14 04:18:56.125 134 12671.27 126.92 55025.22 88888.00 2011-05-14 04:18:56.250 134 12671.23 126.90 55025.25 88888.00 2011-05-14 04:18:56.375 134 12671.30 126.92 55025.22 88888.00 2011-05-14 04:18:56.500 134 12671.30 126.92 55025.22 88888.00 2011-05-14 04:18:56.625 134 12671.35 126.95 55025.22 88888.00 2011-05-14 04:18:56.750 134 12671.38 126.92 55025.20 88888.00 2011-05-14 04:18:56.875 134 12671.42 126.92 55025.20 88888.00 2011-05-14 04:18:57.000 134 12671.42 126.97 55025.22 88888.00 2011-05-14 04:18:57.125 134 12671.38 126.95 55025.25 88888.00 2011-05-14 04:18:57.250 134 12671.33 126.92 55025.25 88888.00 2011-05-14 04:18:57.375 134 12671.35 126.90 55025.22 88888.00 2011-05-14 04:18:57.500 134 12671.38 126.90 55025.25 88888.00 2011-05-14 04:18:57.625 134 12671.45 126.90 55025.22 88888.00 2011-05-14 04:18:57.750 134 12671.42 126.92 55025.22 88888.00 2011-05-14 04:18:57.875 134 12671.38 126.92 55025.22 88888.00 2011-05-14 04:18:58.000 134 12671.38 126.90 55025.20 88888.00 2011-05-14 04:18:58.125 134 12671.40 126.90 55025.22 88888.00 2011-05-14 04:18:58.250 134 12671.35 126.92 55025.22 88888.00 2011-05-14 04:18:58.375 134 12671.38 126.95 55025.25 88888.00 2011-05-14 04:18:58.500 134 12671.35 126.95 55025.22 88888.00 2011-05-14 04:18:58.625 134 12671.33 126.95 55025.20 88888.00 2011-05-14 04:18:58.750 134 12671.30 126.92 55025.22 88888.00 2011-05-14 04:18:58.875 134 12671.33 126.92 55025.22 88888.00 2011-05-14 04:18:59.000 134 12671.27 126.92 55025.22 88888.00 2011-05-14 04:18:59.125 134 12671.33 126.92 55025.22 88888.00 2011-05-14 04:18:59.250 134 12671.35 126.92 55025.18 88888.00 2011-05-14 04:18:59.375 134 12671.33 126.95 55025.20 88888.00 2011-05-14 04:18:59.500 134 12671.33 126.92 55025.20 88888.00 2011-05-14 04:18:59.625 134 12671.35 126.95 55025.22 88888.00 2011-05-14 04:18:59.750 134 12671.38 126.95 55025.22 88888.00 2011-05-14 04:18:59.875 134 12671.40 126.95 55025.22 88888.00 2011-05-14 04:19:00.000 134 12671.38 127.00 55025.22 88888.00 2011-05-14 04:19:00.125 134 12671.35 127.00 55025.20 88888.00 2011-05-14 04:19:00.250 134 12671.40 126.97 55025.22 88888.00 2011-05-14 04:19:00.375 134 12671.50 127.00 55025.22 88888.00 2011-05-14 04:19:00.500 134 12671.48 126.97 55025.22 88888.00 2011-05-14 04:19:00.625 134 12671.38 126.92 55025.20 88888.00 2011-05-14 04:19:00.750 134 12671.35 126.95 55025.22 88888.00 2011-05-14 04:19:00.875 134 12671.35 126.95 55025.22 88888.00 2011-05-14 04:19:01.000 134 12671.35 126.97 55025.20 88888.00 2011-05-14 04:19:01.125 134 12671.33 126.97 55025.20 88888.00 2011-05-14 04:19:01.250 134 12671.35 126.97 55025.22 88888.00 2011-05-14 04:19:01.375 134 12671.35 127.00 55025.22 88888.00 2011-05-14 04:19:01.500 134 12671.33 127.00 55025.25 88888.00 2011-05-14 04:19:01.625 134 12671.38 126.97 55025.22 88888.00 2011-05-14 04:19:01.750 134 12671.38 126.97 55025.20 88888.00 2011-05-14 04:19:01.875 134 12671.33 126.97 55025.22 88888.00 2011-05-14 04:19:02.000 134 12671.33 126.97 55025.25 88888.00 2011-05-14 04:19:02.125 134 12671.40 127.00 55025.25 88888.00 2011-05-14 04:19:02.250 134 12671.38 127.00 55025.25 88888.00 2011-05-14 04:19:02.375 134 12671.42 127.03 55025.25 88888.00 2011-05-14 04:19:02.500 134 12671.42 126.97 55025.22 88888.00 2011-05-14 04:19:02.625 134 12671.33 126.97 55025.22 88888.00 2011-05-14 04:19:02.750 134 12671.30 127.00 55025.22 88888.00 2011-05-14 04:19:02.875 134 12671.33 127.00 55025.22 88888.00 2011-05-14 04:19:03.000 134 12671.40 127.00 55025.20 88888.00 2011-05-14 04:19:03.125 134 12671.38 127.00 55025.20 88888.00 2011-05-14 04:19:03.250 134 12671.40 126.92 55025.22 88888.00 2011-05-14 04:19:03.375 134 12671.48 127.00 55025.25 88888.00 2011-05-14 04:19:03.500 134 12671.48 127.05 55025.22 88888.00 2011-05-14 04:19:03.625 134 12671.42 127.00 55025.22 88888.00 2011-05-14 04:19:03.750 134 12671.42 126.97 55025.20 88888.00 2011-05-14 04:19:03.875 134 12671.45 127.00 55025.22 88888.00 2011-05-14 04:19:04.000 134 12671.45 127.00 55025.22 88888.00 2011-05-14 04:19:04.125 134 12671.45 127.00 55025.22 88888.00 2011-05-14 04:19:04.250 134 12671.40 126.97 55025.22 88888.00 2011-05-14 04:19:04.375 134 12671.40 127.00 55025.22 88888.00 2011-05-14 04:19:04.500 134 12671.35 127.03 55025.25 88888.00 2011-05-14 04:19:04.625 134 12671.35 127.00 55025.25 88888.00 2011-05-14 04:19:04.750 134 12671.40 127.00 55025.25 88888.00 2011-05-14 04:19:04.875 134 12671.40 127.05 55025.22 88888.00 2011-05-14 04:19:05.000 134 12671.42 127.05 55025.22 88888.00 2011-05-14 04:19:05.125 134 12671.50 127.05 55025.25 88888.00 2011-05-14 04:19:05.250 134 12671.48 127.03 55025.25 88888.00 2011-05-14 04:19:05.375 134 12671.50 127.05 55025.28 88888.00 2011-05-14 04:19:05.500 134 12671.48 127.05 55025.28 88888.00 2011-05-14 04:19:05.625 134 12671.42 127.05 55025.28 88888.00 2011-05-14 04:19:05.750 134 12671.45 127.03 55025.25 88888.00 2011-05-14 04:19:05.875 134 12671.48 127.03 55025.20 88888.00 2011-05-14 04:19:06.000 134 12671.48 127.03 55025.20 88888.00 2011-05-14 04:19:06.125 134 12671.45 127.03 55025.22 88888.00 2011-05-14 04:19:06.250 134 12671.38 127.03 55025.22 88888.00 2011-05-14 04:19:06.375 134 12671.42 127.03 55025.22 88888.00 2011-05-14 04:19:06.500 134 12671.40 127.00 55025.20 88888.00 2011-05-14 04:19:06.625 134 12671.30 127.03 55025.22 88888.00 2011-05-14 04:19:06.750 134 12671.27 127.00 55025.20 88888.00 2011-05-14 04:19:06.875 134 12671.30 126.97 55025.20 88888.00 2011-05-14 04:19:07.000 134 12671.38 127.00 55025.20 88888.00 2011-05-14 04:19:07.125 134 12671.40 127.03 55025.22 88888.00 2011-05-14 04:19:07.250 134 12671.33 126.97 55025.20 88888.00 2011-05-14 04:19:07.375 134 12671.33 127.00 55025.20 88888.00 2011-05-14 04:19:07.500 134 12671.40 127.00 55025.22 88888.00 2011-05-14 04:19:07.625 134 12671.38 127.03 55025.22 88888.00 2011-05-14 04:19:07.750 134 12671.35 127.03 55025.22 88888.00 2011-05-14 04:19:07.875 134 12671.35 127.05 55025.22 88888.00 2011-05-14 04:19:08.000 134 12671.38 127.03 55025.22 88888.00 2011-05-14 04:19:08.125 134 12671.35 127.03 55025.25 88888.00 2011-05-14 04:19:08.250 134 12671.33 127.00 55025.28 88888.00 2011-05-14 04:19:08.375 134 12671.38 127.03 55025.25 88888.00 2011-05-14 04:19:08.500 134 12671.40 127.03 55025.25 88888.00 2011-05-14 04:19:08.625 134 12671.38 127.00 55025.25 88888.00 2011-05-14 04:19:08.750 134 12671.48 127.03 55025.25 88888.00 2011-05-14 04:19:08.875 134 12671.45 127.05 55025.28 88888.00 2011-05-14 04:19:09.000 134 12671.35 127.03 55025.25 88888.00 2011-05-14 04:19:09.125 134 12671.38 127.08 55025.25 88888.00 2011-05-14 04:19:09.250 134 12671.42 127.08 55025.22 88888.00 2011-05-14 04:19:09.375 134 12671.42 127.08 55025.22 88888.00 2011-05-14 04:19:09.500 134 12671.38 127.08 55025.25 88888.00 2011-05-14 04:19:09.625 134 12671.40 127.08 55025.22 88888.00 2011-05-14 04:19:09.750 134 12671.45 127.03 55025.20 88888.00 2011-05-14 04:19:09.875 134 12671.45 127.03 55025.22 88888.00 2011-05-14 04:19:10.000 134 12671.45 127.05 55025.22 88888.00 2011-05-14 04:19:10.125 134 12671.42 127.10 55025.20 88888.00 2011-05-14 04:19:10.250 134 12671.38 127.05 55025.22 88888.00 2011-05-14 04:19:10.375 134 12671.33 127.05 55025.22 88888.00 2011-05-14 04:19:10.500 134 12671.35 127.05 55025.20 88888.00 2011-05-14 04:19:10.625 134 12671.38 127.05 55025.18 88888.00 2011-05-14 04:19:10.750 134 12671.40 127.05 55025.20 88888.00 2011-05-14 04:19:10.875 134 12671.38 127.03 55025.18 88888.00 2011-05-14 04:19:11.000 134 12671.42 127.03 55025.15 88888.00 2011-05-14 04:19:11.125 134 12671.48 127.03 55025.18 88888.00 2011-05-14 04:19:11.250 134 12671.48 127.03 55025.22 88888.00 2011-05-14 04:19:11.375 134 12671.48 127.05 55025.22 88888.00 2011-05-14 04:19:11.500 134 12671.50 127.05 55025.20 88888.00 2011-05-14 04:19:11.625 134 12671.45 127.08 55025.20 88888.00 2011-05-14 04:19:11.750 134 12671.48 127.05 55025.20 88888.00 2011-05-14 04:19:11.875 134 12671.45 127.08 55025.22 88888.00 2011-05-14 04:19:12.000 134 12671.48 127.08 55025.20 88888.00 2011-05-14 04:19:12.125 134 12671.52 127.05 55025.20 88888.00 2011-05-14 04:19:12.250 134 12671.50 127.03 55025.20 88888.00 2011-05-14 04:19:12.375 134 12671.50 127.00 55025.20 88888.00 2011-05-14 04:19:12.500 134 12671.50 127.03 55025.18 88888.00 2011-05-14 04:19:12.625 134 12671.52 127.08 55025.18 88888.00 2011-05-14 04:19:12.750 134 12671.52 127.10 55025.22 88888.00 2011-05-14 04:19:12.875 134 12671.58 127.08 55025.22 88888.00 2011-05-14 04:19:13.000 134 12671.62 127.05 55025.20 88888.00 2011-05-14 04:19:13.125 134 12671.60 127.08 55025.22 88888.00 2011-05-14 04:19:13.250 134 12671.55 127.10 55025.22 88888.00 2011-05-14 04:19:13.375 134 12671.50 127.08 55025.22 88888.00 2011-05-14 04:19:13.500 134 12671.48 127.08 55025.20 88888.00 2011-05-14 04:19:13.625 134 12671.45 127.08 55025.22 88888.00 2011-05-14 04:19:13.750 134 12671.40 127.05 55025.20 88888.00 2011-05-14 04:19:13.875 134 12671.42 127.05 55025.22 88888.00 2011-05-14 04:19:14.000 134 12671.48 127.08 55025.20 88888.00 2011-05-14 04:19:14.125 134 12671.42 127.05 55025.22 88888.00 2011-05-14 04:19:14.250 134 12671.40 127.03 55025.20 88888.00 2011-05-14 04:19:14.375 134 12671.42 127.05 55025.22 88888.00 2011-05-14 04:19:14.500 134 12671.45 127.08 55025.22 88888.00 2011-05-14 04:19:14.625 134 12671.50 127.08 55025.22 88888.00 2011-05-14 04:19:14.750 134 12671.55 127.08 55025.25 88888.00 2011-05-14 04:19:14.875 134 12671.55 127.08 55025.22 88888.00 2011-05-14 04:19:15.000 134 12671.58 127.10 55025.22 88888.00 2011-05-14 04:19:15.125 134 12671.67 127.08 55025.25 88888.00 2011-05-14 04:19:15.250 134 12671.62 127.05 55025.20 88888.00 2011-05-14 04:19:15.375 134 12671.58 127.05 55025.18 88888.00 2011-05-14 04:19:15.500 134 12671.52 127.08 55025.20 88888.00 2011-05-14 04:19:15.625 134 12671.55 127.10 55025.20 88888.00 2011-05-14 04:19:15.750 134 12671.55 127.08 55025.22 88888.00 2011-05-14 04:19:15.875 134 12671.55 127.05 55025.20 88888.00 2011-05-14 04:19:16.000 134 12671.55 127.05 55025.20 88888.00 2011-05-14 04:19:16.125 134 12671.48 127.08 55025.22 88888.00 2011-05-14 04:19:16.250 134 12671.38 127.03 55025.20 88888.00 2011-05-14 04:19:16.375 134 12671.30 127.08 55025.22 88888.00 2011-05-14 04:19:16.500 134 12671.33 127.10 55025.20 88888.00 2011-05-14 04:19:16.625 134 12671.38 127.10 55025.22 88888.00 2011-05-14 04:19:16.750 134 12671.42 127.10 55025.22 88888.00 2011-05-14 04:19:16.875 134 12671.42 127.10 55025.20 88888.00 2011-05-14 04:19:17.000 134 12671.45 127.08 55025.22 88888.00 2011-05-14 04:19:17.125 134 12671.55 127.10 55025.22 88888.00 2011-05-14 04:19:17.250 134 12671.55 127.08 55025.22 88888.00 2011-05-14 04:19:17.375 134 12671.50 127.03 55025.20 88888.00 2011-05-14 04:19:17.500 134 12671.45 127.08 55025.20 88888.00 2011-05-14 04:19:17.625 134 12671.45 127.10 55025.20 88888.00 2011-05-14 04:19:17.750 134 12671.48 127.10 55025.22 88888.00 2011-05-14 04:19:17.875 134 12671.45 127.10 55025.22 88888.00 2011-05-14 04:19:18.000 134 12671.45 127.05 55025.20 88888.00 2011-05-14 04:19:18.125 134 12671.48 127.05 55025.22 88888.00 2011-05-14 04:19:18.250 134 12671.50 127.08 55025.22 88888.00 2011-05-14 04:19:18.375 134 12671.58 127.08 55025.25 88888.00 2011-05-14 04:19:18.500 134 12671.50 127.10 55025.25 88888.00 2011-05-14 04:19:18.625 134 12671.48 127.10 55025.22 88888.00 2011-05-14 04:19:18.750 134 12671.45 127.10 55025.22 88888.00 2011-05-14 04:19:18.875 134 12671.40 127.08 55025.20 88888.00 2011-05-14 04:19:19.000 134 12671.45 127.03 55025.20 88888.00 2011-05-14 04:19:19.125 134 12671.50 127.08 55025.20 88888.00 2011-05-14 04:19:19.250 134 12671.48 127.08 55025.20 88888.00 2011-05-14 04:19:19.375 134 12671.52 127.10 55025.20 88888.00 2011-05-14 04:19:19.500 134 12671.50 127.10 55025.20 88888.00 2011-05-14 04:19:19.625 134 12671.50 127.08 55025.20 88888.00 2011-05-14 04:19:19.750 134 12671.48 127.08 55025.20 88888.00 2011-05-14 04:19:19.875 134 12671.52 127.08 55025.18 88888.00 2011-05-14 04:19:20.000 134 12671.52 127.08 55025.18 88888.00 2011-05-14 04:19:20.125 134 12671.52 127.10 55025.22 88888.00 2011-05-14 04:19:20.250 134 12671.48 127.05 55025.20 88888.00 2011-05-14 04:19:20.375 134 12671.52 127.08 55025.20 88888.00 2011-05-14 04:19:20.500 134 12671.52 127.08 55025.18 88888.00 2011-05-14 04:19:20.625 134 12671.45 127.03 55025.18 88888.00 2011-05-14 04:19:20.750 134 12671.40 127.03 55025.20 88888.00 2011-05-14 04:19:20.875 134 12671.40 127.03 55025.20 88888.00 2011-05-14 04:19:21.000 134 12671.45 127.03 55025.18 88888.00 2011-05-14 04:19:21.125 134 12671.52 127.05 55025.20 88888.00 2011-05-14 04:19:21.250 134 12671.55 127.05 55025.20 88888.00 2011-05-14 04:19:21.375 134 12671.55 127.08 55025.18 88888.00 2011-05-14 04:19:21.500 134 12671.52 127.10 55025.20 88888.00 2011-05-14 04:19:21.625 134 12671.52 127.10 55025.20 88888.00 2011-05-14 04:19:21.750 134 12671.48 127.05 55025.18 88888.00 2011-05-14 04:19:21.875 134 12671.42 127.05 55025.20 88888.00 2011-05-14 04:19:22.000 134 12671.42 127.05 55025.20 88888.00 2011-05-14 04:19:22.125 134 12671.45 127.08 55025.20 88888.00 2011-05-14 04:19:22.250 134 12671.42 127.08 55025.22 88888.00 2011-05-14 04:19:22.375 134 12671.45 127.05 55025.20 88888.00 2011-05-14 04:19:22.500 134 12671.48 127.05 55025.22 88888.00 2011-05-14 04:19:22.625 134 12671.50 127.08 55025.20 88888.00 2011-05-14 04:19:22.750 134 12671.55 127.10 55025.20 88888.00 2011-05-14 04:19:22.875 134 12671.55 127.08 55025.20 88888.00 2011-05-14 04:19:23.000 134 12671.52 127.08 55025.18 88888.00 2011-05-14 04:19:23.125 134 12671.50 127.05 55025.18 88888.00 2011-05-14 04:19:23.250 134 12671.50 127.05 55025.20 88888.00 2011-05-14 04:19:23.375 134 12671.52 127.08 55025.25 88888.00 2011-05-14 04:19:23.500 134 12671.50 127.10 55025.25 88888.00 2011-05-14 04:19:23.625 134 12671.48 127.12 55025.20 88888.00 2011-05-14 04:19:23.750 134 12671.50 127.10 55025.20 88888.00 2011-05-14 04:19:23.875 134 12671.52 127.08 55025.20 88888.00 2011-05-14 04:19:24.000 134 12671.58 127.05 55025.20 88888.00 2011-05-14 04:19:24.125 134 12671.55 127.08 55025.25 88888.00 2011-05-14 04:19:24.250 134 12671.45 127.05 55025.25 88888.00 2011-05-14 04:19:24.375 134 12671.48 127.05 55025.22 88888.00 2011-05-14 04:19:24.500 134 12671.52 127.05 55025.22 88888.00 2011-05-14 04:19:24.625 134 12671.52 127.08 55025.22 88888.00 2011-05-14 04:19:24.750 134 12671.50 127.05 55025.25 88888.00 2011-05-14 04:19:24.875 134 12671.52 127.05 55025.20 88888.00 2011-05-14 04:19:25.000 134 12671.58 127.05 55025.20 88888.00 2011-05-14 04:19:25.125 134 12671.58 127.05 55025.20 88888.00 2011-05-14 04:19:25.250 134 12671.52 127.05 55025.22 88888.00 2011-05-14 04:19:25.375 134 12671.52 127.05 55025.22 88888.00 2011-05-14 04:19:25.500 134 12671.52 127.05 55025.22 88888.00 2011-05-14 04:19:25.625 134 12671.60 127.05 55025.20 88888.00 2011-05-14 04:19:25.750 134 12671.62 127.05 55025.22 88888.00 2011-05-14 04:19:25.875 134 12671.58 127.05 55025.20 88888.00 2011-05-14 04:19:26.000 134 12671.50 127.05 55025.22 88888.00 2011-05-14 04:19:26.125 134 12671.42 127.05 55025.22 88888.00 2011-05-14 04:19:26.250 134 12671.35 127.03 55025.20 88888.00 2011-05-14 04:19:26.375 134 12671.40 127.05 55025.20 88888.00 2011-05-14 04:19:26.500 134 12671.42 127.05 55025.22 88888.00 2011-05-14 04:19:26.625 134 12671.45 127.08 55025.22 88888.00 2011-05-14 04:19:26.750 134 12671.50 127.08 55025.22 88888.00 2011-05-14 04:19:26.875 134 12671.48 127.08 55025.22 88888.00 2011-05-14 04:19:27.000 134 12671.42 127.03 55025.20 88888.00 2011-05-14 04:19:27.125 134 12671.42 127.03 55025.20 88888.00 2011-05-14 04:19:27.250 134 12671.38 127.00 55025.20 88888.00 2011-05-14 04:19:27.375 134 12671.38 127.03 55025.22 88888.00 2011-05-14 04:19:27.500 134 12671.42 127.03 55025.22 88888.00 2011-05-14 04:19:27.625 134 12671.45 127.05 55025.22 88888.00 2011-05-14 04:19:27.750 134 12671.40 127.05 55025.28 88888.00 2011-05-14 04:19:27.875 134 12671.35 127.05 55025.28 88888.00 2011-05-14 04:19:28.000 134 12671.33 127.05 55025.28 88888.00 2011-05-14 04:19:28.125 134 12671.38 127.05 55025.22 88888.00 2011-05-14 04:19:28.250 134 12671.40 127.05 55025.22 88888.00 2011-05-14 04:19:28.375 134 12671.42 127.05 55025.22 88888.00 2011-05-14 04:19:28.500 134 12671.40 127.08 55025.25 88888.00 2011-05-14 04:19:28.625 134 12671.33 127.10 55025.25 88888.00 2011-05-14 04:19:28.750 134 12671.35 127.08 55025.25 88888.00 2011-05-14 04:19:28.875 134 12671.40 127.08 55025.25 88888.00 2011-05-14 04:19:29.000 134 12671.42 127.10 55025.22 88888.00 2011-05-14 04:19:29.125 134 12671.42 127.05 55025.20 88888.00 2011-05-14 04:19:29.250 134 12671.42 127.03 55025.20 88888.00 2011-05-14 04:19:29.375 134 12671.45 127.05 55025.20 88888.00 2011-05-14 04:19:29.500 134 12671.42 127.05 55025.22 88888.00 2011-05-14 04:19:29.625 134 12671.48 127.03 55025.22 88888.00 2011-05-14 04:19:29.750 134 12671.50 127.05 55025.25 88888.00 2011-05-14 04:19:29.875 134 12671.55 127.05 55025.22 88888.00 2011-05-14 04:19:30.000 134 12671.58 127.05 55025.22 88888.00 2011-05-14 04:19:30.125 134 12671.50 127.05 55025.22 88888.00 2011-05-14 04:19:30.250 134 12671.40 127.08 55025.25 88888.00 2011-05-14 04:19:30.375 134 12671.38 127.08 55025.25 88888.00 2011-05-14 04:19:30.500 134 12671.42 127.05 55025.25 88888.00 2011-05-14 04:19:30.625 134 12671.48 127.03 55025.22 88888.00 2011-05-14 04:19:30.750 134 12671.48 127.03 55025.25 88888.00 2011-05-14 04:19:30.875 134 12671.48 127.05 55025.25 88888.00 2011-05-14 04:19:31.000 134 12671.45 127.03 55025.22 88888.00 2011-05-14 04:19:31.125 134 12671.45 127.03 55025.22 88888.00 2011-05-14 04:19:31.250 134 12671.45 127.03 55025.22 88888.00 2011-05-14 04:19:31.375 134 12671.45 127.08 55025.25 88888.00 2011-05-14 04:19:31.500 134 12671.42 127.03 55025.22 88888.00 2011-05-14 04:19:31.625 134 12671.42 127.05 55025.22 88888.00 2011-05-14 04:19:31.750 134 12671.50 127.03 55025.22 88888.00 2011-05-14 04:19:31.875 134 12671.50 127.00 55025.22 88888.00 2011-05-14 04:19:32.000 134 12671.48 126.97 55025.22 88888.00 2011-05-14 04:19:32.125 134 12671.42 127.05 55025.22 88888.00 2011-05-14 04:19:32.250 134 12671.38 127.08 55025.25 88888.00 2011-05-14 04:19:32.375 134 12671.40 127.05 55025.25 88888.00 2011-05-14 04:19:32.500 134 12671.35 127.05 55025.25 88888.00 2011-05-14 04:19:32.625 134 12671.35 127.08 55025.25 88888.00 2011-05-14 04:19:32.750 134 12671.33 127.05 55025.22 88888.00 2011-05-14 04:19:32.875 134 12671.33 127.05 55025.20 88888.00 2011-05-14 04:19:33.000 134 12671.38 127.03 55025.22 88888.00 2011-05-14 04:19:33.125 134 12671.42 127.03 55025.25 88888.00 2011-05-14 04:19:33.250 134 12671.38 127.00 55025.25 88888.00 2011-05-14 04:19:33.375 134 12671.42 127.05 55025.25 88888.00 2011-05-14 04:19:33.500 134 12671.45 127.05 55025.25 88888.00 2011-05-14 04:19:33.625 134 12671.38 127.05 55025.25 88888.00 2011-05-14 04:19:33.750 134 12671.38 127.08 55025.25 88888.00 2011-05-14 04:19:33.875 134 12671.40 127.03 55025.22 88888.00 2011-05-14 04:19:34.000 134 12671.40 127.00 55025.22 88888.00 2011-05-14 04:19:34.125 134 12671.38 127.05 55025.22 88888.00 2011-05-14 04:19:34.250 134 12671.38 127.03 55025.28 88888.00 2011-05-14 04:19:34.375 134 12671.42 127.00 55025.25 88888.00 2011-05-14 04:19:34.500 134 12671.42 127.03 55025.25 88888.00 2011-05-14 04:19:34.625 134 12671.40 127.03 55025.25 88888.00 2011-05-14 04:19:34.750 134 12671.38 127.00 55025.25 88888.00 2011-05-14 04:19:34.875 134 12671.42 127.03 55025.28 88888.00 2011-05-14 04:19:35.000 134 12671.45 127.05 55025.25 88888.00 2011-05-14 04:19:35.125 134 12671.40 127.05 55025.25 88888.00 2011-05-14 04:19:35.250 134 12671.35 127.03 55025.22 88888.00 2011-05-14 04:19:35.375 134 12671.40 127.03 55025.20 88888.00 2011-05-14 04:19:35.500 134 12671.42 127.03 55025.20 88888.00 2011-05-14 04:19:35.625 134 12671.38 127.08 55025.22 88888.00 2011-05-14 04:19:35.750 134 12671.33 127.08 55025.25 88888.00 2011-05-14 04:19:35.875 134 12671.33 127.03 55025.22 88888.00 2011-05-14 04:19:36.000 134 12671.33 127.03 55025.22 88888.00 2011-05-14 04:19:36.125 134 12671.33 127.00 55025.22 88888.00 2011-05-14 04:19:36.250 134 12671.27 127.00 55025.22 88888.00 2011-05-14 04:19:36.375 134 12671.38 127.03 55025.20 88888.00 2011-05-14 04:19:36.500 134 12671.40 127.05 55025.22 88888.00 2011-05-14 04:19:36.625 134 12671.38 127.05 55025.22 88888.00 2011-05-14 04:19:36.750 134 12671.33 127.00 55025.20 88888.00 2011-05-14 04:19:36.875 134 12671.33 126.97 55025.18 88888.00 2011-05-14 04:19:37.000 134 12671.38 126.95 55025.20 88888.00 2011-05-14 04:19:37.125 134 12671.40 126.97 55025.25 88888.00 2011-05-14 04:19:37.250 134 12671.40 127.00 55025.22 88888.00 2011-05-14 04:19:37.375 134 12671.42 127.03 55025.22 88888.00 2011-05-14 04:19:37.500 134 12671.40 127.03 55025.20 88888.00 2011-05-14 04:19:37.625 134 12671.40 127.00 55025.18 88888.00 2011-05-14 04:19:37.750 134 12671.35 127.03 55025.22 88888.00 2011-05-14 04:19:37.875 134 12671.35 127.03 55025.25 88888.00 2011-05-14 04:19:38.000 134 12671.40 126.97 55025.22 88888.00 2011-05-14 04:19:38.125 134 12671.42 126.97 55025.20 88888.00 2011-05-14 04:19:38.250 134 12671.35 126.97 55025.22 88888.00 2011-05-14 04:19:38.375 134 12671.35 127.00 55025.22 88888.00 2011-05-14 04:19:38.500 134 12671.42 127.03 55025.25 88888.00 2011-05-14 04:19:38.625 134 12671.48 127.03 55025.25 88888.00 2011-05-14 04:19:38.750 134 12671.45 127.00 55025.25 88888.00 2011-05-14 04:19:38.875 134 12671.42 127.00 55025.25 88888.00 2011-05-14 04:19:39.000 134 12671.38 126.97 55025.22 88888.00 2011-05-14 04:19:39.125 134 12671.40 127.00 55025.20 88888.00 2011-05-14 04:19:39.250 134 12671.42 126.97 55025.20 88888.00 2011-05-14 04:19:39.375 134 12671.48 127.00 55025.20 88888.00 2011-05-14 04:19:39.500 134 12671.50 127.00 55025.22 88888.00 2011-05-14 04:19:39.625 134 12671.52 126.95 55025.25 88888.00 2011-05-14 04:19:39.750 134 12671.50 126.95 55025.25 88888.00 2011-05-14 04:19:39.875 134 12671.48 126.95 55025.22 88888.00 2011-05-14 04:19:40.000 134 12671.50 126.95 55025.22 88888.00 2011-05-14 04:19:40.125 134 12671.48 126.95 55025.25 88888.00 2011-05-14 04:19:40.250 134 12671.42 126.92 55025.25 88888.00 2011-05-14 04:19:40.375 134 12671.45 126.95 55025.25 88888.00 2011-05-14 04:19:40.500 134 12671.48 126.97 55025.25 88888.00 2011-05-14 04:19:40.625 134 12671.48 126.97 55025.25 88888.00 2011-05-14 04:19:40.750 134 12671.48 126.97 55025.28 88888.00 2011-05-14 04:19:40.875 134 12671.48 127.00 55025.28 88888.00 2011-05-14 04:19:41.000 134 12671.45 126.95 55025.25 88888.00 2011-05-14 04:19:41.125 134 12671.45 126.92 55025.28 88888.00 2011-05-14 04:19:41.250 134 12671.35 126.95 55025.28 88888.00 2011-05-14 04:19:41.375 134 12671.40 126.97 55025.28 88888.00 2011-05-14 04:19:41.500 134 12671.40 127.00 55025.25 88888.00 2011-05-14 04:19:41.625 134 12671.48 126.97 55025.25 88888.00 2011-05-14 04:19:41.750 134 12671.45 126.97 55025.25 88888.00 2011-05-14 04:19:41.875 134 12671.42 126.95 55025.25 88888.00 2011-05-14 04:19:42.000 134 12671.40 126.95 55025.25 88888.00 2011-05-14 04:19:42.125 134 12671.42 126.95 55025.25 88888.00 2011-05-14 04:19:42.250 134 12671.42 126.97 55025.25 88888.00 2011-05-14 04:19:42.375 134 12671.42 127.00 55025.25 88888.00 2011-05-14 04:19:42.500 134 12671.40 126.97 55025.25 88888.00 2011-05-14 04:19:42.625 134 12671.42 126.95 55025.25 88888.00 2011-05-14 04:19:42.750 134 12671.45 126.97 55025.25 88888.00 2011-05-14 04:19:42.875 134 12671.45 127.00 55025.28 88888.00 2011-05-14 04:19:43.000 134 12671.45 126.97 55025.25 88888.00 2011-05-14 04:19:43.125 134 12671.45 126.97 55025.28 88888.00 2011-05-14 04:19:43.250 134 12671.42 126.95 55025.28 88888.00 2011-05-14 04:19:43.375 134 12671.45 126.97 55025.28 88888.00 2011-05-14 04:19:43.500 134 12671.40 126.97 55025.28 88888.00 2011-05-14 04:19:43.625 134 12671.40 127.00 55025.30 88888.00 2011-05-14 04:19:43.750 134 12671.42 126.97 55025.30 88888.00 2011-05-14 04:19:43.875 134 12671.45 126.97 55025.28 88888.00 2011-05-14 04:19:44.000 134 12671.45 126.97 55025.28 88888.00 2011-05-14 04:19:44.125 134 12671.50 126.97 55025.30 88888.00 2011-05-14 04:19:44.250 134 12671.45 126.92 55025.28 88888.00 2011-05-14 04:19:44.375 134 12671.48 126.95 55025.25 88888.00 2011-05-14 04:19:44.500 134 12671.40 126.97 55025.28 88888.00 2011-05-14 04:19:44.625 134 12671.40 127.00 55025.28 88888.00 2011-05-14 04:19:44.750 134 12671.40 127.00 55025.30 88888.00 2011-05-14 04:19:44.875 134 12671.48 127.00 55025.30 88888.00 2011-05-14 04:19:45.000 134 12671.52 126.97 55025.28 88888.00 2011-05-14 04:19:45.125 134 12671.55 126.97 55025.30 88888.00 2011-05-14 04:19:45.250 134 12671.48 126.97 55025.30 88888.00 2011-05-14 04:19:45.375 134 12671.50 127.00 55025.30 88888.00 2011-05-14 04:19:45.500 134 12671.50 127.00 55025.30 88888.00 2011-05-14 04:19:45.625 134 12671.50 126.97 55025.30 88888.00 2011-05-14 04:19:45.750 134 12671.55 126.97 55025.28 88888.00 2011-05-14 04:19:45.875 134 12671.60 126.97 55025.28 88888.00 2011-05-14 04:19:46.000 134 12671.50 126.97 55025.28 88888.00 2011-05-14 04:19:46.125 134 12671.45 127.03 55025.28 88888.00 2011-05-14 04:19:46.250 134 12671.38 127.00 55025.30 88888.00 2011-05-14 04:19:46.375 134 12671.40 127.00 55025.28 88888.00 2011-05-14 04:19:46.500 134 12671.45 126.97 55025.28 88888.00 2011-05-14 04:19:46.625 134 12671.42 126.95 55025.28 88888.00 2011-05-14 04:19:46.750 134 12671.35 126.95 55025.25 88888.00 2011-05-14 04:19:46.875 134 12671.38 127.00 55025.32 88888.00 2011-05-14 04:19:47.000 134 12671.42 127.03 55025.32 88888.00 2011-05-14 04:19:47.125 134 12671.48 127.00 55025.32 88888.00 2011-05-14 04:19:47.250 134 12671.42 126.97 55025.30 88888.00 2011-05-14 04:19:47.375 134 12671.40 126.97 55025.28 88888.00 2011-05-14 04:19:47.500 134 12671.45 127.00 55025.28 88888.00 2011-05-14 04:19:47.625 134 12671.48 127.03 55025.28 88888.00 2011-05-14 04:19:47.750 134 12671.48 127.00 55025.30 88888.00 2011-05-14 04:19:47.875 134 12671.48 126.97 55025.28 88888.00 2011-05-14 04:19:48.000 134 12671.48 126.95 55025.25 88888.00 2011-05-14 04:19:48.125 134 12671.45 126.92 55025.25 88888.00 2011-05-14 04:19:48.250 134 12671.42 126.95 55025.28 88888.00 2011-05-14 04:19:48.375 134 12671.45 126.97 55025.28 88888.00 2011-05-14 04:19:48.500 134 12671.45 127.00 55025.30 88888.00 2011-05-14 04:19:48.625 134 12671.42 127.00 55025.28 88888.00 2011-05-14 04:19:48.750 134 12671.42 126.92 55025.25 88888.00 2011-05-14 04:19:48.875 134 12671.40 126.95 55025.25 88888.00 2011-05-14 04:19:49.000 134 12671.38 126.97 55025.28 88888.00 2011-05-14 04:19:49.125 134 12671.42 127.00 55025.28 88888.00 2011-05-14 04:19:49.250 134 12671.40 127.00 55025.28 88888.00 2011-05-14 04:19:49.375 134 12671.40 127.00 55025.25 88888.00 2011-05-14 04:19:49.500 134 12671.42 126.97 55025.28 88888.00 2011-05-14 04:19:49.625 134 12671.42 126.95 55025.28 88888.00 2011-05-14 04:19:49.750 134 12671.40 126.95 55025.28 88888.00 2011-05-14 04:19:49.875 134 12671.40 126.95 55025.28 88888.00 2011-05-14 04:19:50.000 134 12671.38 126.97 55025.25 88888.00 2011-05-14 04:19:50.125 134 12671.38 127.00 55025.28 88888.00 2011-05-14 04:19:50.250 134 12671.38 126.97 55025.30 88888.00 2011-05-14 04:19:50.375 134 12671.45 127.00 55025.30 88888.00 2011-05-14 04:19:50.500 134 12671.48 127.03 55025.30 88888.00 2011-05-14 04:19:50.625 134 12671.48 127.03 55025.30 88888.00 2011-05-14 04:19:50.750 134 12671.48 127.03 55025.28 88888.00 2011-05-14 04:19:50.875 134 12671.50 126.97 55025.30 88888.00 2011-05-14 04:19:51.000 134 12671.52 127.00 55025.30 88888.00 2011-05-14 04:19:51.125 134 12671.52 126.97 55025.32 88888.00 2011-05-14 04:19:51.250 134 12671.45 126.97 55025.30 88888.00 2011-05-14 04:19:51.375 134 12671.42 127.00 55025.30 88888.00 2011-05-14 04:19:51.500 134 12671.42 127.00 55025.30 88888.00 2011-05-14 04:19:51.625 134 12671.42 127.00 55025.32 88888.00 2011-05-14 04:19:51.750 134 12671.42 127.00 55025.30 88888.00 2011-05-14 04:19:51.875 134 12671.40 127.00 55025.30 88888.00 2011-05-14 04:19:52.000 134 12671.45 126.97 55025.30 88888.00 2011-05-14 04:19:52.125 134 12671.50 127.00 55025.30 88888.00 2011-05-14 04:19:52.250 134 12671.45 127.03 55025.28 88888.00 2011-05-14 04:19:52.375 134 12671.48 127.05 55025.30 88888.00 2011-05-14 04:19:52.500 134 12671.42 127.03 55025.28 88888.00 2011-05-14 04:19:52.625 134 12671.38 127.00 55025.28 88888.00 2011-05-14 04:19:52.750 134 12671.40 127.05 55025.25 88888.00 2011-05-14 04:19:52.875 134 12671.38 127.00 55025.25 88888.00 2011-05-14 04:19:53.000 134 12671.42 127.03 55025.28 88888.00 2011-05-14 04:19:53.125 134 12671.48 127.08 55025.30 88888.00 2011-05-14 04:19:53.250 134 12671.40 127.00 55025.30 88888.00 2011-05-14 04:19:53.375 134 12671.42 127.00 55025.28 88888.00 2011-05-14 04:19:53.500 134 12671.42 127.05 55025.28 88888.00 2011-05-14 04:19:53.625 134 12671.38 127.03 55025.28 88888.00 2011-05-14 04:19:53.750 134 12671.33 127.03 55025.28 88888.00 2011-05-14 04:19:53.875 134 12671.35 127.03 55025.28 88888.00 2011-05-14 04:19:54.000 134 12671.40 127.05 55025.30 88888.00 2011-05-14 04:19:54.125 134 12671.40 127.05 55025.30 88888.00 2011-05-14 04:19:54.250 134 12671.30 127.03 55025.32 88888.00 2011-05-14 04:19:54.375 134 12671.33 127.03 55025.28 88888.00 2011-05-14 04:19:54.500 134 12671.35 127.03 55025.30 88888.00 2011-05-14 04:19:54.625 134 12671.38 127.03 55025.30 88888.00 2011-05-14 04:19:54.750 134 12671.38 127.05 55025.32 88888.00 2011-05-14 04:19:54.875 134 12671.35 127.05 55025.30 88888.00 2011-05-14 04:19:55.000 134 12671.27 127.00 55025.30 88888.00 2011-05-14 04:19:55.125 134 12671.33 126.97 55025.30 88888.00 2011-05-14 04:19:55.250 134 12671.40 127.00 55025.32 88888.00 2011-05-14 04:19:55.375 134 12671.45 127.05 55025.30 88888.00 2011-05-14 04:19:55.500 134 12671.40 127.08 55025.30 88888.00 2011-05-14 04:19:55.625 134 12671.38 127.08 55025.30 88888.00 2011-05-14 04:19:55.750 134 12671.35 127.05 55025.30 88888.00 2011-05-14 04:19:55.875 134 12671.33 127.08 55025.30 88888.00 2011-05-14 04:19:56.000 134 12671.30 127.08 55025.30 88888.00 2011-05-14 04:19:56.125 134 12671.33 127.05 55025.32 88888.00 2011-05-14 04:19:56.250 134 12671.35 127.05 55025.32 88888.00 2011-05-14 04:19:56.375 134 12671.38 127.05 55025.32 88888.00 2011-05-14 04:19:56.500 134 12671.35 127.00 55025.28 88888.00 2011-05-14 04:19:56.625 134 12671.35 127.03 55025.32 88888.00 2011-05-14 04:19:56.750 134 12671.33 127.05 55025.30 88888.00 2011-05-14 04:19:56.875 134 12671.33 127.05 55025.30 88888.00 2011-05-14 04:19:57.000 134 12671.38 127.05 55025.30 88888.00 2011-05-14 04:19:57.125 134 12671.42 127.08 55025.32 88888.00 2011-05-14 04:19:57.250 134 12671.40 127.08 55025.32 88888.00 2011-05-14 04:19:57.375 134 12671.45 127.08 55025.30 88888.00 2011-05-14 04:19:57.500 134 12671.45 127.05 55025.32 88888.00 2011-05-14 04:19:57.625 134 12671.45 127.05 55025.30 88888.00 2011-05-14 04:19:57.750 134 12671.45 127.10 55025.30 88888.00 2011-05-14 04:19:57.875 134 12671.42 127.10 55025.32 88888.00 2011-05-14 04:19:58.000 134 12671.40 127.10 55025.30 88888.00 2011-05-14 04:19:58.125 134 12671.40 127.05 55025.32 88888.00 2011-05-14 04:19:58.250 134 12671.33 127.03 55025.32 88888.00 2011-05-14 04:19:58.375 134 12671.35 127.08 55025.32 88888.00 2011-05-14 04:19:58.500 134 12671.38 127.10 55025.32 88888.00 2011-05-14 04:19:58.625 134 12671.45 127.10 55025.32 88888.00 2011-05-14 04:19:58.750 134 12671.50 127.08 55025.30 88888.00 2011-05-14 04:19:58.875 134 12671.52 127.08 55025.32 88888.00 2011-05-14 04:19:59.000 134 12671.50 127.08 55025.30 88888.00 2011-05-14 04:19:59.125 134 12671.50 127.05 55025.30 88888.00 2011-05-14 04:19:59.250 134 12671.50 127.05 55025.32 88888.00 2011-05-14 04:19:59.375 134 12671.50 127.08 55025.32 88888.00 2011-05-14 04:19:59.500 134 12671.45 127.10 55025.32 88888.00 2011-05-14 04:19:59.625 134 12671.45 127.10 55025.30 88888.00 2011-05-14 04:19:59.750 134 12671.50 127.08 55025.30 88888.00 2011-05-14 04:19:59.875 134 12671.52 127.08 55025.28 88888.00 2011-05-14 04:20:00.000 134 12671.48 127.12 55025.28 88888.00 2011-05-14 04:20:00.125 134 12671.38 127.12 55025.30 88888.00 2011-05-14 04:20:00.250 134 12671.35 127.08 55025.30 88888.00 2011-05-14 04:20:00.375 134 12671.45 127.08 55025.28 88888.00 2011-05-14 04:20:00.500 134 12671.52 127.10 55025.30 88888.00 2011-05-14 04:20:00.625 134 12671.52 127.12 55025.30 88888.00 2011-05-14 04:20:00.750 134 12671.50 127.12 55025.32 88888.00 2011-05-14 04:20:00.875 134 12671.45 127.12 55025.35 88888.00 2011-05-14 04:20:01.000 134 12671.45 127.10 55025.32 88888.00 2011-05-14 04:20:01.125 134 12671.45 127.10 55025.32 88888.00 2011-05-14 04:20:01.250 134 12671.35 127.08 55025.32 88888.00 2011-05-14 04:20:01.375 134 12671.35 127.10 55025.32 88888.00 2011-05-14 04:20:01.500 134 12671.38 127.12 55025.32 88888.00 2011-05-14 04:20:01.625 134 12671.35 127.15 55025.35 88888.00 2011-05-14 04:20:01.750 134 12671.35 127.15 55025.35 88888.00 2011-05-14 04:20:01.875 134 12671.35 127.12 55025.32 88888.00 2011-05-14 04:20:02.000 134 12671.33 127.10 55025.35 88888.00 2011-05-14 04:20:02.125 134 12671.40 127.12 55025.35 88888.00 2011-05-14 04:20:02.250 134 12671.38 127.15 55025.35 88888.00 2011-05-14 04:20:02.375 134 12671.38 127.12 55025.35 88888.00 2011-05-14 04:20:02.500 134 12671.35 127.15 55025.32 88888.00 2011-05-14 04:20:02.625 134 12671.42 127.12 55025.32 88888.00 2011-05-14 04:20:02.750 134 12671.40 127.12 55025.32 88888.00 2011-05-14 04:20:02.875 134 12671.38 127.12 55025.30 88888.00 2011-05-14 04:20:03.000 134 12671.30 127.12 55025.32 88888.00 2011-05-14 04:20:03.125 134 12671.35 127.12 55025.35 88888.00 2011-05-14 04:20:03.250 134 12671.40 127.10 55025.35 88888.00 2011-05-14 04:20:03.375 134 12671.42 127.10 55025.32 88888.00 2011-05-14 04:20:03.500 134 12671.35 127.12 55025.30 88888.00 2011-05-14 04:20:03.625 134 12671.35 127.15 55025.32 88888.00 2011-05-14 04:20:03.750 134 12671.35 127.17 55025.32 88888.00 2011-05-14 04:20:03.875 134 12671.33 127.15 55025.30 88888.00 2011-05-14 04:20:04.000 134 12671.25 127.15 55025.30 88888.00 2011-05-14 04:20:04.125 134 12671.25 127.15 55025.32 88888.00 2011-05-14 04:20:04.250 134 12671.27 127.12 55025.30 88888.00 2011-05-14 04:20:04.375 134 12671.35 127.12 55025.28 88888.00 2011-05-14 04:20:04.500 134 12671.35 127.15 55025.30 88888.00 2011-05-14 04:20:04.625 134 12671.35 127.17 55025.30 88888.00 2011-05-14 04:20:04.750 134 12671.33 127.15 55025.30 88888.00 2011-05-14 04:20:04.875 134 12671.38 127.12 55025.30 88888.00 2011-05-14 04:20:05.000 134 12671.40 127.12 55025.30 88888.00 2011-05-14 04:20:05.125 134 12671.38 127.12 55025.30 88888.00 2011-05-14 04:20:05.250 134 12671.33 127.12 55025.30 88888.00 2011-05-14 04:20:05.375 134 12671.42 127.15 55025.30 88888.00 2011-05-14 04:20:05.500 134 12671.55 127.15 55025.30 88888.00 2011-05-14 04:20:05.625 134 12671.60 127.17 55025.25 88888.00 2011-05-14 04:20:05.750 134 12671.52 127.17 55025.28 88888.00 2011-05-14 04:20:05.875 134 12671.48 127.20 55025.30 88888.00 2011-05-14 04:20:06.000 134 12671.48 127.17 55025.28 88888.00 2011-05-14 04:20:06.125 134 12671.45 127.17 55025.30 88888.00 2011-05-14 04:20:06.250 134 12671.42 127.15 55025.32 88888.00 2011-05-14 04:20:06.375 134 12671.48 127.17 55025.32 88888.00 2011-05-14 04:20:06.500 134 12671.45 127.17 55025.30 88888.00 2011-05-14 04:20:06.625 134 12671.42 127.20 55025.32 88888.00 2011-05-14 04:20:06.750 134 12671.48 127.22 55025.30 88888.00 2011-05-14 04:20:06.875 134 12671.50 127.17 55025.30 88888.00 2011-05-14 04:20:07.000 134 12671.48 127.17 55025.30 88888.00 2011-05-14 04:20:07.125 134 12671.42 127.20 55025.30 88888.00 2011-05-14 04:20:07.250 134 12671.48 127.17 55025.30 88888.00 2011-05-14 04:20:07.375 134 12671.48 127.20 55025.30 88888.00 2011-05-14 04:20:07.500 134 12671.42 127.20 55025.30 88888.00 2011-05-14 04:20:07.625 134 12671.40 127.20 55025.30 88888.00 2011-05-14 04:20:07.750 134 12671.33 127.20 55025.30 88888.00 2011-05-14 04:20:07.875 134 12671.30 127.20 55025.28 88888.00 2011-05-14 04:20:08.000 134 12671.35 127.22 55025.30 88888.00 2011-05-14 04:20:08.125 134 12671.35 127.20 55025.32 88888.00 2011-05-14 04:20:08.250 134 12671.33 127.17 55025.32 88888.00 2011-05-14 04:20:08.375 134 12671.40 127.20 55025.32 88888.00 2011-05-14 04:20:08.500 134 12671.40 127.20 55025.30 88888.00 2011-05-14 04:20:08.625 134 12671.42 127.22 55025.30 88888.00 2011-05-14 04:20:08.750 134 12671.45 127.25 55025.32 88888.00 2011-05-14 04:20:08.875 134 12671.45 127.22 55025.30 88888.00 2011-05-14 04:20:09.000 134 12671.45 127.22 55025.30 88888.00 2011-05-14 04:20:09.125 134 12671.42 127.22 55025.32 88888.00 2011-05-14 04:20:09.250 134 12671.40 127.20 55025.30 88888.00 2011-05-14 04:20:09.375 134 12671.42 127.20 55025.28 88888.00 2011-05-14 04:20:09.500 134 12671.45 127.20 55025.30 88888.00 2011-05-14 04:20:09.625 134 12671.45 127.25 55025.30 88888.00 2011-05-14 04:20:09.750 134 12671.48 127.25 55025.30 88888.00 2011-05-14 04:20:09.875 134 12671.52 127.25 55025.30 88888.00 2011-05-14 04:20:10.000 134 12671.52 127.20 55025.28 88888.00 2011-05-14 04:20:10.125 134 12671.42 127.17 55025.28 88888.00 2011-05-14 04:20:10.250 134 12671.35 127.20 55025.28 88888.00 2011-05-14 04:20:10.375 134 12671.35 127.22 55025.28 88888.00 2011-05-14 04:20:10.500 134 12671.42 127.22 55025.30 88888.00 2011-05-14 04:20:10.625 134 12671.48 127.22 55025.30 88888.00 2011-05-14 04:20:10.750 134 12671.48 127.25 55025.30 88888.00 2011-05-14 04:20:10.875 134 12671.48 127.30 55025.32 88888.00 2011-05-14 04:20:11.000 134 12671.48 127.30 55025.30 88888.00 2011-05-14 04:20:11.125 134 12671.42 127.28 55025.30 88888.00 2011-05-14 04:20:11.250 134 12671.38 127.28 55025.32 88888.00 2011-05-14 04:20:11.375 134 12671.35 127.28 55025.30 88888.00 2011-05-14 04:20:11.500 134 12671.42 127.28 55025.30 88888.00 2011-05-14 04:20:11.625 134 12671.42 127.30 55025.30 88888.00 2011-05-14 04:20:11.750 134 12671.45 127.33 55025.30 88888.00 2011-05-14 04:20:11.875 134 12671.45 127.30 55025.30 88888.00 2011-05-14 04:20:12.000 134 12671.50 127.30 55025.32 88888.00 2011-05-14 04:20:12.125 134 12671.50 127.30 55025.30 88888.00 2011-05-14 04:20:12.250 134 12671.48 127.28 55025.30 88888.00 2011-05-14 04:20:12.375 134 12671.42 127.30 55025.30 88888.00 2011-05-14 04:20:12.500 134 12671.40 127.30 55025.32 88888.00 2011-05-14 04:20:12.625 134 12671.40 127.28 55025.30 88888.00 2011-05-14 04:20:12.750 134 12671.45 127.30 55025.30 88888.00 2011-05-14 04:20:12.875 134 12671.48 127.33 55025.30 88888.00 2011-05-14 04:20:13.000 134 12671.50 127.30 55025.28 88888.00 2011-05-14 04:20:13.125 134 12671.42 127.30 55025.30 88888.00 2011-05-14 04:20:13.250 134 12671.38 127.33 55025.30 88888.00 2011-05-14 04:20:13.375 134 12671.40 127.33 55025.30 88888.00 2011-05-14 04:20:13.500 134 12671.40 127.30 55025.30 88888.00 2011-05-14 04:20:13.625 134 12671.45 127.30 55025.30 88888.00 2011-05-14 04:20:13.750 134 12671.50 127.28 55025.30 88888.00 2011-05-14 04:20:13.875 134 12671.50 127.30 55025.32 88888.00 2011-05-14 04:20:14.000 134 12671.50 127.30 55025.30 88888.00 2011-05-14 04:20:14.125 134 12671.55 127.33 55025.28 88888.00 2011-05-14 04:20:14.250 134 12671.50 127.35 55025.30 88888.00 2011-05-14 04:20:14.375 134 12671.45 127.38 55025.30 88888.00 2011-05-14 04:20:14.500 134 12671.40 127.33 55025.30 88888.00 2011-05-14 04:20:14.625 134 12671.40 127.33 55025.28 88888.00 2011-05-14 04:20:14.750 134 12671.42 127.33 55025.28 88888.00 2011-05-14 04:20:14.875 134 12671.40 127.38 55025.30 88888.00 2011-05-14 04:20:15.000 134 12671.35 127.38 55025.28 88888.00 2011-05-14 04:20:15.125 134 12671.27 127.35 55025.30 88888.00 2011-05-14 04:20:15.250 134 12671.33 127.35 55025.30 88888.00 2011-05-14 04:20:15.375 134 12671.35 127.35 55025.28 88888.00 2011-05-14 04:20:15.500 134 12671.33 127.40 55025.28 88888.00 2011-05-14 04:20:15.625 134 12671.27 127.40 55025.30 88888.00 2011-05-14 04:20:15.750 134 12671.30 127.35 55025.30 88888.00 2011-05-14 04:20:15.875 134 12671.30 127.38 55025.30 88888.00 2011-05-14 04:20:16.000 134 12671.33 127.40 55025.28 88888.00 2011-05-14 04:20:16.125 134 12671.38 127.42 55025.30 88888.00 2011-05-14 04:20:16.250 134 12671.33 127.42 55025.32 88888.00 2011-05-14 04:20:16.375 134 12671.35 127.40 55025.30 88888.00 2011-05-14 04:20:16.500 134 12671.35 127.38 55025.30 88888.00 2011-05-14 04:20:16.625 134 12671.38 127.40 55025.32 88888.00 2011-05-14 04:20:16.750 134 12671.35 127.42 55025.35 88888.00 2011-05-14 04:20:16.875 134 12671.33 127.42 55025.32 88888.00 2011-05-14 04:20:17.000 134 12671.38 127.42 55025.32 88888.00 2011-05-14 04:20:17.125 134 12671.38 127.40 55025.32 88888.00 2011-05-14 04:20:17.250 134 12671.40 127.45 55025.35 88888.00 2011-05-14 04:20:17.375 134 12671.45 127.45 55025.32 88888.00 2011-05-14 04:20:17.500 134 12671.42 127.45 55025.32 88888.00 2011-05-14 04:20:17.625 134 12671.48 127.42 55025.30 88888.00 2011-05-14 04:20:17.750 134 12671.48 127.40 55025.32 88888.00 2011-05-14 04:20:17.875 134 12671.48 127.42 55025.35 88888.00 2011-05-14 04:20:18.000 134 12671.48 127.45 55025.30 88888.00 2011-05-14 04:20:18.125 134 12671.48 127.47 55025.32 88888.00 2011-05-14 04:20:18.250 134 12671.42 127.42 55025.32 88888.00 2011-05-14 04:20:18.375 134 12671.45 127.45 55025.28 88888.00 2011-05-14 04:20:18.500 134 12671.45 127.47 55025.28 88888.00 2011-05-14 04:20:18.625 134 12671.45 127.50 55025.30 88888.00 2011-05-14 04:20:18.750 134 12671.40 127.50 55025.32 88888.00 2011-05-14 04:20:18.875 134 12671.35 127.47 55025.32 88888.00 2011-05-14 04:20:19.000 134 12671.30 127.47 55025.32 88888.00 2011-05-14 04:20:19.125 134 12671.38 127.50 55025.32 88888.00 2011-05-14 04:20:19.250 134 12671.38 127.47 55025.32 88888.00 2011-05-14 04:20:19.375 134 12671.38 127.47 55025.30 88888.00 2011-05-14 04:20:19.500 134 12671.33 127.45 55025.30 88888.00 2011-05-14 04:20:19.625 134 12671.38 127.50 55025.30 88888.00 2011-05-14 04:20:19.750 134 12671.38 127.50 55025.28 88888.00 2011-05-14 04:20:19.875 134 12671.42 127.47 55025.30 88888.00 2011-05-14 04:20:20.000 134 12671.38 127.47 55025.28 88888.00 2011-05-14 04:20:20.125 134 12671.35 127.50 55025.30 88888.00 2011-05-14 04:20:20.250 134 12671.35 127.50 55025.30 88888.00 2011-05-14 04:20:20.375 134 12671.40 127.50 55025.30 88888.00 2011-05-14 04:20:20.500 134 12671.35 127.50 55025.30 88888.00 2011-05-14 04:20:20.625 134 12671.35 127.53 55025.32 88888.00 2011-05-14 04:20:20.750 134 12671.35 127.55 55025.32 88888.00 2011-05-14 04:20:20.875 134 12671.35 127.55 55025.32 88888.00 2011-05-14 04:20:21.000 134 12671.42 127.55 55025.30 88888.00 2011-05-14 04:20:21.125 134 12671.50 127.55 55025.30 88888.00 2011-05-14 04:20:21.250 134 12671.50 127.53 55025.30 88888.00 2011-05-14 04:20:21.375 134 12671.45 127.53 55025.30 88888.00 2011-05-14 04:20:21.500 134 12671.42 127.53 55025.32 88888.00 2011-05-14 04:20:21.625 134 12671.45 127.55 55025.32 88888.00 2011-05-14 04:20:21.750 134 12671.45 127.58 55025.30 88888.00 2011-05-14 04:20:21.875 134 12671.45 127.55 55025.30 88888.00 2011-05-14 04:20:22.000 134 12671.45 127.58 55025.32 88888.00 2011-05-14 04:20:22.125 134 12671.40 127.58 55025.32 88888.00 2011-05-14 04:20:22.250 134 12671.40 127.53 55025.30 88888.00 2011-05-14 04:20:22.375 134 12671.45 127.55 55025.28 88888.00 2011-05-14 04:20:22.500 134 12671.42 127.58 55025.30 88888.00 2011-05-14 04:20:22.625 134 12671.35 127.58 55025.28 88888.00 2011-05-14 04:20:22.750 134 12671.35 127.53 55025.28 88888.00 2011-05-14 04:20:22.875 134 12671.42 127.55 55025.28 88888.00 2011-05-14 04:20:23.000 134 12671.48 127.58 55025.25 88888.00 2011-05-14 04:20:23.125 134 12671.42 127.60 55025.28 88888.00 2011-05-14 04:20:23.250 134 12671.35 127.58 55025.28 88888.00 2011-05-14 04:20:23.375 134 12671.42 127.58 55025.25 88888.00 2011-05-14 04:20:23.500 134 12671.48 127.58 55025.25 88888.00 2011-05-14 04:20:23.625 134 12671.45 127.58 55025.30 88888.00 2011-05-14 04:20:23.750 134 12671.45 127.58 55025.28 88888.00 2011-05-14 04:20:23.875 134 12671.42 127.58 55025.22 88888.00 2011-05-14 04:20:24.000 134 12671.42 127.60 55025.22 88888.00 2011-05-14 04:20:24.125 134 12671.45 127.62 55025.28 88888.00 2011-05-14 04:20:24.250 134 12671.35 127.58 55025.30 88888.00 2011-05-14 04:20:24.375 134 12671.38 127.62 55025.28 88888.00 2011-05-14 04:20:24.500 134 12671.45 127.62 55025.28 88888.00 2011-05-14 04:20:24.625 134 12671.48 127.62 55025.25 88888.00 2011-05-14 04:20:24.750 134 12671.42 127.62 55025.25 88888.00 2011-05-14 04:20:24.875 134 12671.42 127.62 55025.25 88888.00 2011-05-14 04:20:25.000 134 12671.45 127.62 55025.25 88888.00 2011-05-14 04:20:25.125 134 12671.48 127.62 55025.28 88888.00 2011-05-14 04:20:25.250 134 12671.40 127.65 55025.28 88888.00 2011-05-14 04:20:25.375 134 12671.38 127.65 55025.28 88888.00 2011-05-14 04:20:25.500 134 12671.33 127.67 55025.28 88888.00 2011-05-14 04:20:25.625 134 12671.40 127.67 55025.28 88888.00 2011-05-14 04:20:25.750 134 12671.42 127.67 55025.28 88888.00 2011-05-14 04:20:25.875 134 12671.38 127.70 55025.30 88888.00 2011-05-14 04:20:26.000 134 12671.40 127.67 55025.30 88888.00 2011-05-14 04:20:26.125 134 12671.42 127.65 55025.30 88888.00 2011-05-14 04:20:26.250 134 12671.38 127.65 55025.30 88888.00 2011-05-14 04:20:26.375 134 12671.38 127.67 55025.30 88888.00 2011-05-14 04:20:26.500 134 12671.35 127.70 55025.32 88888.00 2011-05-14 04:20:26.625 134 12671.38 127.67 55025.32 88888.00 2011-05-14 04:20:26.750 134 12671.35 127.70 55025.32 88888.00 2011-05-14 04:20:26.875 134 12671.35 127.70 55025.30 88888.00 2011-05-14 04:20:27.000 134 12671.33 127.67 55025.30 88888.00 2011-05-14 04:20:27.125 134 12671.35 127.67 55025.30 88888.00 2011-05-14 04:20:27.250 134 12671.38 127.67 55025.32 88888.00 2011-05-14 04:20:27.375 134 12671.48 127.70 55025.30 88888.00 2011-05-14 04:20:27.500 134 12671.45 127.67 55025.30 88888.00 2011-05-14 04:20:27.625 134 12671.35 127.70 55025.32 88888.00 2011-05-14 04:20:27.750 134 12671.30 127.75 55025.30 88888.00 2011-05-14 04:20:27.875 134 12671.38 127.72 55025.30 88888.00 2011-05-14 04:20:28.000 134 12671.42 127.72 55025.30 88888.00 2011-05-14 04:20:28.125 134 12671.40 127.72 55025.32 88888.00 2011-05-14 04:20:28.250 134 12671.42 127.72 55025.30 88888.00 2011-05-14 04:20:28.375 134 12671.45 127.72 55025.30 88888.00 2011-05-14 04:20:28.500 134 12671.38 127.72 55025.30 88888.00 2011-05-14 04:20:28.625 134 12671.33 127.70 55025.28 88888.00 2011-05-14 04:20:28.750 134 12671.38 127.72 55025.28 88888.00 2011-05-14 04:20:28.875 134 12671.42 127.75 55025.28 88888.00 2011-05-14 04:20:29.000 134 12671.42 127.78 55025.28 88888.00 2011-05-14 04:20:29.125 134 12671.38 127.78 55025.28 88888.00 2011-05-14 04:20:29.250 134 12671.35 127.72 55025.28 88888.00 2011-05-14 04:20:29.375 134 12671.42 127.75 55025.28 88888.00 2011-05-14 04:20:29.500 134 12671.45 127.78 55025.30 88888.00 2011-05-14 04:20:29.625 134 12671.42 127.78 55025.30 88888.00 2011-05-14 04:20:29.750 134 12671.33 127.80 55025.30 88888.00 2011-05-14 04:20:29.875 134 12671.33 127.83 55025.28 88888.00 2011-05-14 04:20:30.000 134 12671.38 127.78 55025.28 88888.00 2011-05-14 04:20:30.125 134 12671.50 127.78 55025.28 88888.00 2011-05-14 04:20:30.250 134 12671.52 127.78 55025.25 88888.00 2011-05-14 04:20:30.375 134 12671.48 127.80 55025.28 88888.00 2011-05-14 04:20:30.500 134 12671.40 127.83 55025.30 88888.00 2011-05-14 04:20:30.625 134 12671.35 127.80 55025.30 88888.00 2011-05-14 04:20:30.750 134 12671.33 127.80 55025.30 88888.00 2011-05-14 04:20:30.875 134 12671.38 127.80 55025.30 88888.00 2011-05-14 04:20:31.000 134 12671.38 127.80 55025.28 88888.00 2011-05-14 04:20:31.125 134 12671.35 127.80 55025.25 88888.00 2011-05-14 04:20:31.250 134 12671.27 127.80 55025.30 88888.00 2011-05-14 04:20:31.375 134 12671.33 127.85 55025.28 88888.00 2011-05-14 04:20:31.500 134 12671.38 127.88 55025.30 88888.00 2011-05-14 04:20:31.625 134 12671.42 127.88 55025.32 88888.00 2011-05-14 04:20:31.750 134 12671.45 127.85 55025.30 88888.00 2011-05-14 04:20:31.875 134 12671.42 127.80 55025.28 88888.00 2011-05-14 04:20:32.000 134 12671.40 127.80 55025.28 88888.00 2011-05-14 04:20:32.125 134 12671.42 127.85 55025.28 88888.00 2011-05-14 04:20:32.250 134 12671.38 127.85 55025.30 88888.00 2011-05-14 04:20:32.375 134 12671.42 127.83 55025.28 88888.00 2011-05-14 04:20:32.500 134 12671.38 127.85 55025.28 88888.00 2011-05-14 04:20:32.625 134 12671.33 127.85 55025.28 88888.00 2011-05-14 04:20:32.750 134 12671.33 127.85 55025.30 88888.00 2011-05-14 04:20:32.875 134 12671.33 127.90 55025.32 88888.00 2011-05-14 04:20:33.000 134 12671.33 127.92 55025.30 88888.00 2011-05-14 04:20:33.125 134 12671.38 127.92 55025.28 88888.00 2011-05-14 04:20:33.250 134 12671.35 127.92 55025.28 88888.00 2011-05-14 04:20:33.375 134 12671.40 127.92 55025.28 88888.00 2011-05-14 04:20:33.500 134 12671.35 127.90 55025.28 88888.00 2011-05-14 04:20:33.625 134 12671.30 127.90 55025.28 88888.00 2011-05-14 04:20:33.750 134 12671.33 127.88 55025.28 88888.00 2011-05-14 04:20:33.875 134 12671.45 127.90 55025.30 88888.00 2011-05-14 04:20:34.000 134 12671.42 127.90 55025.28 88888.00 2011-05-14 04:20:34.125 134 12671.40 127.90 55025.28 88888.00 2011-05-14 04:20:34.250 134 12671.35 127.88 55025.25 88888.00 2011-05-14 04:20:34.375 134 12671.35 127.90 55025.28 88888.00 2011-05-14 04:20:34.500 134 12671.35 127.92 55025.28 88888.00 2011-05-14 04:20:34.625 134 12671.38 127.92 55025.28 88888.00 2011-05-14 04:20:34.750 134 12671.38 127.92 55025.28 88888.00 2011-05-14 04:20:34.875 134 12671.45 127.92 55025.28 88888.00 2011-05-14 04:20:35.000 134 12671.40 127.92 55025.28 88888.00 2011-05-14 04:20:35.125 134 12671.33 127.90 55025.28 88888.00 2011-05-14 04:20:35.250 134 12671.33 127.88 55025.28 88888.00 2011-05-14 04:20:35.375 134 12671.40 127.92 55025.28 88888.00 2011-05-14 04:20:35.500 134 12671.35 127.97 55025.28 88888.00 2011-05-14 04:20:35.625 134 12671.38 128.00 55025.30 88888.00 2011-05-14 04:20:35.750 134 12671.38 127.97 55025.30 88888.00 2011-05-14 04:20:35.875 134 12671.40 128.00 55025.30 88888.00 2011-05-14 04:20:36.000 134 12671.35 127.97 55025.30 88888.00 2011-05-14 04:20:36.125 134 12671.30 127.97 55025.30 88888.00 2011-05-14 04:20:36.250 134 12671.25 127.97 55025.30 88888.00 2011-05-14 04:20:36.375 134 12671.33 128.03 55025.28 88888.00 2011-05-14 04:20:36.500 134 12671.30 128.00 55025.28 88888.00 2011-05-14 04:20:36.625 134 12671.33 127.95 55025.28 88888.00 2011-05-14 04:20:36.750 134 12671.38 127.92 55025.30 88888.00 2011-05-14 04:20:36.875 134 12671.40 127.95 55025.28 88888.00 2011-05-14 04:20:37.000 134 12671.40 127.97 55025.28 88888.00 2011-05-14 04:20:37.125 134 12671.42 127.97 55025.25 88888.00 2011-05-14 04:20:37.250 134 12671.40 128.00 55025.28 88888.00 2011-05-14 04:20:37.375 134 12671.40 128.00 55025.25 88888.00 2011-05-14 04:20:37.500 134 12671.38 127.95 55025.22 88888.00 2011-05-14 04:20:37.625 134 12671.42 127.97 55025.25 88888.00 2011-05-14 04:20:37.750 134 12671.40 128.00 55025.25 88888.00 2011-05-14 04:20:37.875 134 12671.38 127.97 55025.25 88888.00 2011-05-14 04:20:38.000 134 12671.38 127.97 55025.22 88888.00 2011-05-14 04:20:38.125 134 12671.42 128.00 55025.25 88888.00 2011-05-14 04:20:38.250 134 12671.38 128.03 55025.30 88888.00 2011-05-14 04:20:38.375 134 12671.38 128.00 55025.28 88888.00 2011-05-14 04:20:38.500 134 12671.35 127.97 55025.25 88888.00 2011-05-14 04:20:38.625 134 12671.42 128.03 55025.25 88888.00 2011-05-14 04:20:38.750 134 12671.45 128.03 55025.25 88888.00 2011-05-14 04:20:38.875 134 12671.40 128.03 55025.28 88888.00 2011-05-14 04:20:39.000 134 12671.45 128.00 55025.28 88888.00 2011-05-14 04:20:39.125 134 12671.45 128.03 55025.22 88888.00 2011-05-14 04:20:39.250 134 12671.45 128.05 55025.25 88888.00 2011-05-14 04:20:39.375 134 12671.48 128.07 55025.28 88888.00 2011-05-14 04:20:39.500 134 12671.42 128.05 55025.25 88888.00 2011-05-14 04:20:39.625 134 12671.38 128.05 55025.25 88888.00 2011-05-14 04:20:39.750 134 12671.42 128.05 55025.28 88888.00 2011-05-14 04:20:39.875 134 12671.45 128.03 55025.30 88888.00 2011-05-14 04:20:40.000 134 12671.40 128.03 55025.28 88888.00 2011-05-14 04:20:40.125 134 12671.38 128.03 55025.28 88888.00 2011-05-14 04:20:40.250 134 12671.38 128.00 55025.28 88888.00 2011-05-14 04:20:40.375 134 12671.38 128.03 55025.28 88888.00 2011-05-14 04:20:40.500 134 12671.33 128.03 55025.30 88888.00 2011-05-14 04:20:40.625 134 12671.30 128.05 55025.30 88888.00 2011-05-14 04:20:40.750 134 12671.40 128.05 55025.30 88888.00 2011-05-14 04:20:40.875 134 12671.35 128.05 55025.28 88888.00 2011-05-14 04:20:41.000 134 12671.27 128.05 55025.30 88888.00 2011-05-14 04:20:41.125 134 12671.27 128.05 55025.28 88888.00 2011-05-14 04:20:41.250 134 12671.35 128.05 55025.25 88888.00 2011-05-14 04:20:41.375 134 12671.42 128.03 55025.25 88888.00 2011-05-14 04:20:41.500 134 12671.48 128.05 55025.28 88888.00 2011-05-14 04:20:41.625 134 12671.45 128.07 55025.28 88888.00 2011-05-14 04:20:41.750 134 12671.48 128.07 55025.30 88888.00 2011-05-14 04:20:41.875 134 12671.50 128.12 55025.28 88888.00 2011-05-14 04:20:42.000 134 12671.48 128.05 55025.28 88888.00 2011-05-14 04:20:42.125 134 12671.45 128.03 55025.25 88888.00 2011-05-14 04:20:42.250 134 12671.42 128.03 55025.28 88888.00 2011-05-14 04:20:42.375 134 12671.42 128.07 55025.30 88888.00 2011-05-14 04:20:42.500 134 12671.45 128.07 55025.28 88888.00 2011-05-14 04:20:42.625 134 12671.52 128.10 55025.25 88888.00 2011-05-14 04:20:42.750 134 12671.52 128.10 55025.30 88888.00 2011-05-14 04:20:42.875 134 12671.50 128.10 55025.30 88888.00 2011-05-14 04:20:43.000 134 12671.45 128.10 55025.28 88888.00 2011-05-14 04:20:43.125 134 12671.40 128.10 55025.30 88888.00 2011-05-14 04:20:43.250 134 12671.33 128.10 55025.28 88888.00 2011-05-14 04:20:43.375 134 12671.35 128.07 55025.25 88888.00 2011-05-14 04:20:43.500 134 12671.42 128.10 55025.25 88888.00 2011-05-14 04:20:43.625 134 12671.45 128.12 55025.28 88888.00 2011-05-14 04:20:43.750 134 12671.42 128.12 55025.28 88888.00 2011-05-14 04:20:43.875 134 12671.42 128.12 55025.30 88888.00 2011-05-14 04:20:44.000 134 12671.38 128.12 55025.28 88888.00 2011-05-14 04:20:44.125 134 12671.35 128.10 55025.28 88888.00 2011-05-14 04:20:44.250 134 12671.33 128.07 55025.25 88888.00 2011-05-14 04:20:44.375 134 12671.35 128.10 55025.28 88888.00 2011-05-14 04:20:44.500 134 12671.38 128.12 55025.28 88888.00 2011-05-14 04:20:44.625 134 12671.42 128.10 55025.28 88888.00 2011-05-14 04:20:44.750 134 12671.40 128.10 55025.28 88888.00 2011-05-14 04:20:44.875 134 12671.40 128.12 55025.28 88888.00 2011-05-14 04:20:45.000 134 12671.40 128.15 55025.25 88888.00 2011-05-14 04:20:45.125 134 12671.40 128.12 55025.28 88888.00 2011-05-14 04:20:45.250 134 12671.42 128.15 55025.28 88888.00 2011-05-14 04:20:45.375 134 12671.45 128.15 55025.28 88888.00 2011-05-14 04:20:45.500 134 12671.42 128.10 55025.28 88888.00 2011-05-14 04:20:45.625 134 12671.35 128.12 55025.28 88888.00 2011-05-14 04:20:45.750 134 12671.35 128.12 55025.25 88888.00 2011-05-14 04:20:45.875 134 12671.33 128.10 55025.25 88888.00 2011-05-14 04:20:46.000 134 12671.35 128.10 55025.25 88888.00 2011-05-14 04:20:46.125 134 12671.40 128.10 55025.30 88888.00 2011-05-14 04:20:46.250 134 12671.38 128.12 55025.30 88888.00 2011-05-14 04:20:46.375 134 12671.40 128.18 55025.28 88888.00 2011-05-14 04:20:46.500 134 12671.42 128.18 55025.30 88888.00 2011-05-14 04:20:46.625 134 12671.40 128.12 55025.28 88888.00 2011-05-14 04:20:46.750 134 12671.40 128.10 55025.25 88888.00 2011-05-14 04:20:46.875 134 12671.50 128.15 55025.22 88888.00 2011-05-14 04:20:47.000 134 12671.55 128.15 55025.22 88888.00 2011-05-14 04:20:47.125 134 12671.50 128.12 55025.22 88888.00 2011-05-14 04:20:47.250 134 12671.35 128.10 55025.22 88888.00 2011-05-14 04:20:47.375 134 12671.35 128.10 55025.20 88888.00 2011-05-14 04:20:47.500 134 12671.38 128.12 55025.22 88888.00 2011-05-14 04:20:47.625 134 12671.52 128.15 55025.22 88888.00 2011-05-14 04:20:47.750 134 12671.52 128.15 55025.25 88888.00 2011-05-14 04:20:47.875 134 12671.50 128.12 55025.25 88888.00 2011-05-14 04:20:48.000 134 12671.52 128.12 55025.20 88888.00 2011-05-14 04:20:48.125 134 12671.50 128.12 55025.22 88888.00 2011-05-14 04:20:48.250 134 12671.48 128.15 55025.22 88888.00 2011-05-14 04:20:48.375 134 12671.52 128.18 55025.22 88888.00 2011-05-14 04:20:48.500 134 12671.45 128.15 55025.22 88888.00 2011-05-14 04:20:48.625 134 12671.48 128.20 55025.22 88888.00 2011-05-14 04:20:48.750 134 12671.52 128.20 55025.25 88888.00 2011-05-14 04:20:48.875 134 12671.50 128.18 55025.25 88888.00 2011-05-14 04:20:49.000 134 12671.48 128.18 55025.22 88888.00 2011-05-14 04:20:49.125 134 12671.52 128.15 55025.22 88888.00 2011-05-14 04:20:49.250 134 12671.50 128.12 55025.25 88888.00 2011-05-14 04:20:49.375 134 12671.50 128.15 55025.22 88888.00 2011-05-14 04:20:49.500 134 12671.48 128.18 55025.25 88888.00 2011-05-14 04:20:49.625 134 12671.50 128.18 55025.25 88888.00 2011-05-14 04:20:49.750 134 12671.48 128.18 55025.25 88888.00 2011-05-14 04:20:49.875 134 12671.48 128.15 55025.22 88888.00 2011-05-14 04:20:50.000 134 12671.50 128.15 55025.25 88888.00 2011-05-14 04:20:50.125 134 12671.55 128.18 55025.25 88888.00 2011-05-14 04:20:50.250 134 12671.58 128.18 55025.28 88888.00 2011-05-14 04:20:50.375 134 12671.50 128.18 55025.22 88888.00 2011-05-14 04:20:50.500 134 12671.45 128.20 55025.22 88888.00 2011-05-14 04:20:50.625 134 12671.45 128.20 55025.25 88888.00 2011-05-14 04:20:50.750 134 12671.48 128.18 55025.28 88888.00 2011-05-14 04:20:50.875 134 12671.52 128.15 55025.25 88888.00 2011-05-14 04:20:51.000 134 12671.52 128.18 55025.25 88888.00 2011-05-14 04:20:51.125 134 12671.50 128.18 55025.22 88888.00 2011-05-14 04:20:51.250 134 12671.50 128.10 55025.25 88888.00 2011-05-14 04:20:51.375 134 12671.52 128.10 55025.28 88888.00 2011-05-14 04:20:51.500 134 12671.55 128.15 55025.28 88888.00 2011-05-14 04:20:51.625 134 12671.58 128.15 55025.25 88888.00 2011-05-14 04:20:51.750 134 12671.55 128.15 55025.25 88888.00 2011-05-14 04:20:51.875 134 12671.45 128.15 55025.25 88888.00 2011-05-14 04:20:52.000 134 12671.42 128.15 55025.22 88888.00 2011-05-14 04:20:52.125 134 12671.50 128.18 55025.22 88888.00 2011-05-14 04:20:52.250 134 12671.52 128.15 55025.22 88888.00 2011-05-14 04:20:52.375 134 12671.52 128.18 55025.25 88888.00 2011-05-14 04:20:52.500 134 12671.45 128.18 55025.25 88888.00 2011-05-14 04:20:52.625 134 12671.52 128.20 55025.28 88888.00 2011-05-14 04:20:52.750 134 12671.48 128.15 55025.28 88888.00 2011-05-14 04:20:52.875 134 12671.48 128.18 55025.25 88888.00 2011-05-14 04:20:53.000 134 12671.50 128.18 55025.28 88888.00 2011-05-14 04:20:53.125 134 12671.55 128.12 55025.28 88888.00 2011-05-14 04:20:53.250 134 12671.52 128.12 55025.25 88888.00 2011-05-14 04:20:53.375 134 12671.55 128.15 55025.22 88888.00 2011-05-14 04:20:53.500 134 12671.55 128.15 55025.22 88888.00 2011-05-14 04:20:53.625 134 12671.52 128.18 55025.22 88888.00 2011-05-14 04:20:53.750 134 12671.58 128.18 55025.22 88888.00 2011-05-14 04:20:53.875 134 12671.60 128.15 55025.25 88888.00 2011-05-14 04:20:54.000 134 12671.62 128.15 55025.25 88888.00 2011-05-14 04:20:54.125 134 12671.60 128.18 55025.25 88888.00 2011-05-14 04:20:54.250 134 12671.58 128.15 55025.25 88888.00 2011-05-14 04:20:54.375 134 12671.62 128.18 55025.25 88888.00 2011-05-14 04:20:54.500 134 12671.62 128.15 55025.25 88888.00 2011-05-14 04:20:54.625 134 12671.62 128.15 55025.25 88888.00 2011-05-14 04:20:54.750 134 12671.58 128.15 55025.28 88888.00 2011-05-14 04:20:54.875 134 12671.58 128.15 55025.28 88888.00 2011-05-14 04:20:55.000 134 12671.62 128.15 55025.22 88888.00 2011-05-14 04:20:55.125 134 12671.62 128.18 55025.22 88888.00 2011-05-14 04:20:55.250 134 12671.60 128.15 55025.28 88888.00 2011-05-14 04:20:55.375 134 12671.55 128.15 55025.25 88888.00 2011-05-14 04:20:55.500 134 12671.55 128.15 55025.25 88888.00 2011-05-14 04:20:55.625 134 12671.60 128.15 55025.28 88888.00 2011-05-14 04:20:55.750 134 12671.58 128.20 55025.28 88888.00 2011-05-14 04:20:55.875 134 12671.55 128.20 55025.28 88888.00 2011-05-14 04:20:56.000 134 12671.58 128.20 55025.25 88888.00 2011-05-14 04:20:56.125 134 12671.58 128.20 55025.28 88888.00 2011-05-14 04:20:56.250 134 12671.52 128.18 55025.30 88888.00 2011-05-14 04:20:56.375 134 12671.55 128.20 55025.30 88888.00 2011-05-14 04:20:56.500 134 12671.58 128.20 55025.30 88888.00 2011-05-14 04:20:56.625 134 12671.58 128.18 55025.30 88888.00 2011-05-14 04:20:56.750 134 12671.60 128.18 55025.30 88888.00 2011-05-14 04:20:56.875 134 12671.60 128.18 55025.28 88888.00 2011-05-14 04:20:57.000 134 12671.52 128.18 55025.25 88888.00 2011-05-14 04:20:57.125 134 12671.50 128.18 55025.28 88888.00 2011-05-14 04:20:57.250 134 12671.50 128.15 55025.30 88888.00 2011-05-14 04:20:57.375 134 12671.58 128.22 55025.30 88888.00 2011-05-14 04:20:57.500 134 12671.58 128.20 55025.30 88888.00 2011-05-14 04:20:57.625 134 12671.52 128.18 55025.28 88888.00 2011-05-14 04:20:57.750 134 12671.55 128.20 55025.28 88888.00 2011-05-14 04:20:57.875 134 12671.60 128.22 55025.28 88888.00 2011-05-14 04:20:58.000 134 12671.65 128.20 55025.30 88888.00 2011-05-14 04:20:58.125 134 12671.67 128.20 55025.30 88888.00 2011-05-14 04:20:58.250 134 12671.67 128.22 55025.28 88888.00 2011-05-14 04:20:58.375 134 12671.60 128.20 55025.28 88888.00 2011-05-14 04:20:58.500 134 12671.60 128.18 55025.28 88888.00 2011-05-14 04:20:58.625 134 12671.60 128.22 55025.28 88888.00 2011-05-14 04:20:58.750 134 12671.58 128.20 55025.28 88888.00 2011-05-14 04:20:58.875 134 12671.58 128.18 55025.30 88888.00 2011-05-14 04:20:59.000 134 12671.58 128.15 55025.30 88888.00 2011-05-14 04:20:59.125 134 12671.60 128.18 55025.28 88888.00 2011-05-14 04:20:59.250 134 12671.48 128.15 55025.28 88888.00 2011-05-14 04:20:59.375 134 12671.50 128.15 55025.30 88888.00 2011-05-14 04:20:59.500 134 12671.58 128.18 55025.28 88888.00 2011-05-14 04:20:59.625 134 12671.60 128.20 55025.30 88888.00 2011-05-14 04:20:59.750 134 12671.55 128.18 55025.28 88888.00 2011-05-14 04:20:59.875 134 12671.55 128.18 55025.28 88888.00 2011-05-14 04:21:00.000 134 12671.62 128.20 55025.30 88888.00 2011-05-14 04:21:00.125 134 12671.65 128.20 55025.28 88888.00 2011-05-14 04:21:00.250 134 12671.58 128.18 55025.30 88888.00 2011-05-14 04:21:00.375 134 12671.60 128.15 55025.28 88888.00 2011-05-14 04:21:00.500 134 12671.62 128.18 55025.28 88888.00 2011-05-14 04:21:00.625 134 12671.62 128.18 55025.28 88888.00 2011-05-14 04:21:00.750 134 12671.60 128.15 55025.28 88888.00 2011-05-14 04:21:00.875 134 12671.58 128.18 55025.25 88888.00 2011-05-14 04:21:01.000 134 12671.60 128.18 55025.22 88888.00 2011-05-14 04:21:01.125 134 12671.58 128.18 55025.25 88888.00 2011-05-14 04:21:01.250 134 12671.55 128.18 55025.28 88888.00 2011-05-14 04:21:01.375 134 12671.58 128.18 55025.25 88888.00 2011-05-14 04:21:01.500 134 12671.60 128.15 55025.25 88888.00 2011-05-14 04:21:01.625 134 12671.58 128.18 55025.28 88888.00 2011-05-14 04:21:01.750 134 12671.60 128.20 55025.30 88888.00 2011-05-14 04:21:01.875 134 12671.60 128.18 55025.28 88888.00 2011-05-14 04:21:02.000 134 12671.65 128.18 55025.25 88888.00 2011-05-14 04:21:02.125 134 12671.67 128.15 55025.28 88888.00 2011-05-14 04:21:02.250 134 12671.65 128.15 55025.30 88888.00 2011-05-14 04:21:02.375 134 12671.62 128.18 55025.28 88888.00 2011-05-14 04:21:02.500 134 12671.58 128.18 55025.30 88888.00 2011-05-14 04:21:02.625 134 12671.58 128.20 55025.30 88888.00 2011-05-14 04:21:02.750 134 12671.60 128.22 55025.30 88888.00 2011-05-14 04:21:02.875 134 12671.55 128.22 55025.30 88888.00 2011-05-14 04:21:03.000 134 12671.52 128.18 55025.25 88888.00 2011-05-14 04:21:03.125 134 12671.52 128.12 55025.25 88888.00 2011-05-14 04:21:03.250 134 12671.55 128.15 55025.28 88888.00 2011-05-14 04:21:03.375 134 12671.60 128.18 55025.28 88888.00 2011-05-14 04:21:03.500 134 12671.60 128.18 55025.30 88888.00 2011-05-14 04:21:03.625 134 12671.62 128.15 55025.30 88888.00 2011-05-14 04:21:03.750 134 12671.65 128.18 55025.30 88888.00 2011-05-14 04:21:03.875 134 12671.65 128.20 55025.30 88888.00 2011-05-14 04:21:04.000 134 12671.62 128.15 55025.28 88888.00 2011-05-14 04:21:04.125 134 12671.60 128.15 55025.30 88888.00 2011-05-14 04:21:04.250 134 12671.55 128.15 55025.30 88888.00 2011-05-14 04:21:04.375 134 12671.58 128.18 55025.28 88888.00 2011-05-14 04:21:04.500 134 12671.65 128.20 55025.28 88888.00 2011-05-14 04:21:04.625 134 12671.60 128.18 55025.30 88888.00 2011-05-14 04:21:04.750 134 12671.55 128.15 55025.28 88888.00 2011-05-14 04:21:04.875 134 12671.55 128.12 55025.28 88888.00 2011-05-14 04:21:05.000 134 12671.60 128.18 55025.30 88888.00 2011-05-14 04:21:05.125 134 12671.55 128.15 55025.30 88888.00 2011-05-14 04:21:05.250 134 12671.52 128.15 55025.32 88888.00 2011-05-14 04:21:05.375 134 12671.60 128.18 55025.32 88888.00 2011-05-14 04:21:05.500 134 12671.60 128.20 55025.30 88888.00 2011-05-14 04:21:05.625 134 12671.60 128.18 55025.32 88888.00 2011-05-14 04:21:05.750 134 12671.60 128.18 55025.32 88888.00 2011-05-14 04:21:05.875 134 12671.55 128.18 55025.32 88888.00 2011-05-14 04:21:06.000 134 12671.55 128.18 55025.30 88888.00 2011-05-14 04:21:06.125 134 12671.62 128.20 55025.30 88888.00 2011-05-14 04:21:06.250 134 12671.65 128.20 55025.35 88888.00 2011-05-14 04:21:06.375 134 12671.62 128.20 55025.30 88888.00 2011-05-14 04:21:06.500 134 12671.55 128.20 55025.32 88888.00 2011-05-14 04:21:06.625 134 12671.52 128.18 55025.32 88888.00 2011-05-14 04:21:06.750 134 12671.55 128.18 55025.30 88888.00 2011-05-14 04:21:06.875 134 12671.58 128.18 55025.28 88888.00 2011-05-14 04:21:07.000 134 12671.60 128.18 55025.25 88888.00 2011-05-14 04:21:07.125 134 12671.62 128.18 55025.28 88888.00 2011-05-14 04:21:07.250 134 12671.65 128.18 55025.28 88888.00 2011-05-14 04:21:07.375 134 12671.70 128.18 55025.30 88888.00 2011-05-14 04:21:07.500 134 12671.67 128.18 55025.30 88888.00 2011-05-14 04:21:07.625 134 12671.60 128.20 55025.28 88888.00 2011-05-14 04:21:07.750 134 12671.65 128.18 55025.30 88888.00 2011-05-14 04:21:07.875 134 12671.67 128.18 55025.32 88888.00 2011-05-14 04:21:08.000 134 12671.65 128.18 55025.30 88888.00 2011-05-14 04:21:08.125 134 12671.67 128.15 55025.28 88888.00 2011-05-14 04:21:08.250 134 12671.65 128.18 55025.30 88888.00 2011-05-14 04:21:08.375 134 12671.62 128.20 55025.32 88888.00 2011-05-14 04:21:08.500 134 12671.58 128.18 55025.30 88888.00 2011-05-14 04:21:08.625 134 12671.60 128.20 55025.30 88888.00 2011-05-14 04:21:08.750 134 12671.65 128.18 55025.28 88888.00 2011-05-14 04:21:08.875 134 12671.75 128.15 55025.28 88888.00 2011-05-14 04:21:09.000 134 12671.73 128.15 55025.25 88888.00 2011-05-14 04:21:09.125 134 12671.73 128.18 55025.25 88888.00 2011-05-14 04:21:09.250 134 12671.73 128.18 55025.28 88888.00 2011-05-14 04:21:09.375 134 12671.73 128.15 55025.25 88888.00 2011-05-14 04:21:09.500 134 12671.75 128.18 55025.28 88888.00 2011-05-14 04:21:09.625 134 12671.77 128.20 55025.30 88888.00 2011-05-14 04:21:09.750 134 12671.85 128.18 55025.30 88888.00 2011-05-14 04:21:09.875 134 12671.85 128.18 55025.30 88888.00 2011-05-14 04:21:10.000 134 12671.85 128.18 55025.30 88888.00 2011-05-14 04:21:10.125 134 12671.83 128.20 55025.32 88888.00 2011-05-14 04:21:10.250 134 12671.73 128.18 55025.30 88888.00 2011-05-14 04:21:10.375 134 12671.70 128.15 55025.28 88888.00 2011-05-14 04:21:10.500 134 12671.67 128.15 55025.28 88888.00 2011-05-14 04:21:10.625 134 12671.62 128.18 55025.28 88888.00 2011-05-14 04:21:10.750 134 12671.65 128.20 55025.28 88888.00 2011-05-14 04:21:10.875 134 12671.75 128.15 55025.25 88888.00 2011-05-14 04:21:11.000 134 12671.83 128.20 55025.28 88888.00 2011-05-14 04:21:11.125 134 12671.80 128.20 55025.30 88888.00 2011-05-14 04:21:11.250 134 12671.80 128.20 55025.32 88888.00 2011-05-14 04:21:11.375 134 12671.83 128.20 55025.32 88888.00 2011-05-14 04:21:11.500 134 12671.83 128.20 55025.28 88888.00 2011-05-14 04:21:11.625 134 12671.85 128.18 55025.25 88888.00 2011-05-14 04:21:11.750 134 12671.88 128.20 55025.28 88888.00 2011-05-14 04:21:11.875 134 12671.83 128.22 55025.28 88888.00 2011-05-14 04:21:12.000 134 12671.77 128.20 55025.28 88888.00 2011-05-14 04:21:12.125 134 12671.75 128.15 55025.25 88888.00 2011-05-14 04:21:12.250 134 12671.73 128.12 55025.28 88888.00 2011-05-14 04:21:12.375 134 12671.73 128.15 55025.25 88888.00 2011-05-14 04:21:12.500 134 12671.73 128.18 55025.25 88888.00 2011-05-14 04:21:12.625 134 12671.75 128.20 55025.25 88888.00 2011-05-14 04:21:12.750 134 12671.83 128.20 55025.28 88888.00 2011-05-14 04:21:12.875 134 12671.83 128.22 55025.28 88888.00 2011-05-14 04:21:13.000 134 12671.80 128.18 55025.28 88888.00 2011-05-14 04:21:13.125 134 12671.77 128.18 55025.28 88888.00 2011-05-14 04:21:13.250 134 12671.85 128.18 55025.30 88888.00 2011-05-14 04:21:13.375 134 12671.95 128.18 55025.30 88888.00 2011-05-14 04:21:13.500 134 12672.00 128.18 55025.30 88888.00 2011-05-14 04:21:13.625 134 12672.00 128.18 55025.30 88888.00 2011-05-14 04:21:13.750 134 12671.98 128.18 55025.28 88888.00 2011-05-14 04:21:13.875 134 12671.92 128.18 55025.28 88888.00 2011-05-14 04:21:14.000 134 12671.92 128.18 55025.28 88888.00 2011-05-14 04:21:14.125 134 12671.90 128.20 55025.28 88888.00 2011-05-14 04:21:14.250 134 12671.88 128.18 55025.30 88888.00 2011-05-14 04:21:14.375 134 12671.98 128.22 55025.28 88888.00 2011-05-14 04:21:14.500 134 12671.98 128.22 55025.25 88888.00 2011-05-14 04:21:14.625 134 12671.95 128.20 55025.25 88888.00 2011-05-14 04:21:14.750 134 12671.92 128.20 55025.30 88888.00 2011-05-14 04:21:14.875 134 12671.92 128.20 55025.30 88888.00 2011-05-14 04:21:15.000 134 12671.85 128.20 55025.30 88888.00 2011-05-14 04:21:15.125 134 12671.80 128.18 55025.28 88888.00 2011-05-14 04:21:15.250 134 12671.83 128.18 55025.32 88888.00 2011-05-14 04:21:15.375 134 12671.88 128.18 55025.32 88888.00 2011-05-14 04:21:15.500 134 12671.92 128.22 55025.35 88888.00 2011-05-14 04:21:15.625 134 12671.92 128.22 55025.32 88888.00 2011-05-14 04:21:15.750 134 12671.88 128.22 55025.32 88888.00 2011-05-14 04:21:15.875 134 12671.88 128.22 55025.30 88888.00 2011-05-14 04:21:16.000 134 12671.95 128.25 55025.32 88888.00 2011-05-14 04:21:16.125 134 12671.95 128.20 55025.35 88888.00 2011-05-14 04:21:16.250 134 12671.90 128.18 55025.35 88888.00 2011-05-14 04:21:16.375 134 12671.95 128.22 55025.35 88888.00 2011-05-14 04:21:16.500 134 12671.95 128.25 55025.35 88888.00 2011-05-14 04:21:16.625 134 12671.90 128.22 55025.32 88888.00 2011-05-14 04:21:16.750 134 12671.83 128.20 55025.30 88888.00 2011-05-14 04:21:16.875 134 12671.77 128.18 55025.32 88888.00 2011-05-14 04:21:17.000 134 12671.83 128.18 55025.30 88888.00 2011-05-14 04:21:17.125 134 12671.90 128.20 55025.32 88888.00 2011-05-14 04:21:17.250 134 12671.90 128.20 55025.30 88888.00 2011-05-14 04:21:17.375 134 12671.90 128.18 55025.30 88888.00 2011-05-14 04:21:17.500 134 12671.88 128.18 55025.30 88888.00 2011-05-14 04:21:17.625 134 12671.90 128.22 55025.30 88888.00 2011-05-14 04:21:17.750 134 12671.88 128.20 55025.30 88888.00 2011-05-14 04:21:17.875 134 12671.95 128.18 55025.32 88888.00 2011-05-14 04:21:18.000 134 12671.92 128.15 55025.28 88888.00 2011-05-14 04:21:18.125 134 12671.92 128.15 55025.30 88888.00 2011-05-14 04:21:18.250 134 12671.98 128.15 55025.32 88888.00 2011-05-14 04:21:18.375 134 12672.02 128.20 55025.32 88888.00 2011-05-14 04:21:18.500 134 12671.98 128.20 55025.32 88888.00 2011-05-14 04:21:18.625 134 12671.95 128.18 55025.32 88888.00 2011-05-14 04:21:18.750 134 12671.92 128.20 55025.35 88888.00 2011-05-14 04:21:18.875 134 12671.95 128.22 55025.35 88888.00 2011-05-14 04:21:19.000 134 12671.92 128.20 55025.32 88888.00 2011-05-14 04:21:19.125 134 12671.92 128.20 55025.32 88888.00 2011-05-14 04:21:19.250 134 12671.98 128.18 55025.30 88888.00 2011-05-14 04:21:19.375 134 12672.00 128.18 55025.32 88888.00 2011-05-14 04:21:19.500 134 12672.02 128.20 55025.30 88888.00 2011-05-14 04:21:19.625 134 12672.02 128.18 55025.30 88888.00 2011-05-14 04:21:19.750 134 12671.98 128.20 55025.30 88888.00 2011-05-14 04:21:19.875 134 12671.90 128.18 55025.30 88888.00 2011-05-14 04:21:20.000 134 12671.98 128.18 55025.32 88888.00 2011-05-14 04:21:20.125 134 12671.98 128.22 55025.32 88888.00 2011-05-14 04:21:20.250 134 12671.95 128.18 55025.32 88888.00 2011-05-14 04:21:20.375 134 12671.92 128.18 55025.32 88888.00 2011-05-14 04:21:20.500 134 12671.92 128.20 55025.32 88888.00 2011-05-14 04:21:20.625 134 12671.98 128.18 55025.30 88888.00 2011-05-14 04:21:20.750 134 12671.95 128.18 55025.30 88888.00 2011-05-14 04:21:20.875 134 12671.95 128.18 55025.32 88888.00 2011-05-14 04:21:21.000 134 12671.95 128.18 55025.32 88888.00 2011-05-14 04:21:21.125 134 12671.95 128.18 55025.32 88888.00 2011-05-14 04:21:21.250 134 12672.00 128.15 55025.32 88888.00 2011-05-14 04:21:21.375 134 12672.05 128.18 55025.32 88888.00 2011-05-14 04:21:21.500 134 12672.00 128.20 55025.32 88888.00 2011-05-14 04:21:21.625 134 12671.90 128.15 55025.28 88888.00 2011-05-14 04:21:21.750 134 12671.92 128.15 55025.28 88888.00 2011-05-14 04:21:21.875 134 12671.98 128.18 55025.30 88888.00 2011-05-14 04:21:22.000 134 12671.98 128.18 55025.30 88888.00 2011-05-14 04:21:22.125 134 12671.85 128.15 55025.30 88888.00 2011-05-14 04:21:22.250 134 12671.88 128.15 55025.32 88888.00 2011-05-14 04:21:22.375 134 12671.92 128.18 55025.32 88888.00 2011-05-14 04:21:22.500 134 12671.90 128.18 55025.32 88888.00 2011-05-14 04:21:22.625 134 12671.90 128.20 55025.35 88888.00 2011-05-14 04:21:22.750 134 12672.00 128.20 55025.35 88888.00 2011-05-14 04:21:22.875 134 12672.02 128.15 55025.32 88888.00 2011-05-14 04:21:23.000 134 12671.98 128.15 55025.30 88888.00 2011-05-14 04:21:23.125 134 12671.95 128.15 55025.32 88888.00 2011-05-14 04:21:23.250 134 12672.00 128.15 55025.32 88888.00 2011-05-14 04:21:23.375 134 12672.08 128.15 55025.32 88888.00 2011-05-14 04:21:23.500 134 12672.02 128.15 55025.32 88888.00 2011-05-14 04:21:23.625 134 12672.00 128.18 55025.35 88888.00 2011-05-14 04:21:23.750 134 12671.98 128.18 55025.35 88888.00 2011-05-14 04:21:23.875 134 12671.98 128.15 55025.32 88888.00 2011-05-14 04:21:24.000 134 12671.98 128.15 55025.35 88888.00 2011-05-14 04:21:24.125 134 12672.02 128.15 55025.35 88888.00 2011-05-14 04:21:24.250 134 12672.00 128.15 55025.35 88888.00 2011-05-14 04:21:24.375 134 12671.98 128.12 55025.32 88888.00 2011-05-14 04:21:24.500 134 12671.92 128.15 55025.30 88888.00 2011-05-14 04:21:24.625 134 12671.90 128.18 55025.32 88888.00 2011-05-14 04:21:24.750 134 12671.95 128.18 55025.35 88888.00 2011-05-14 04:21:24.875 134 12672.02 128.18 55025.35 88888.00 2011-05-14 04:21:25.000 134 12672.00 128.18 55025.32 88888.00 2011-05-14 04:21:25.125 134 12672.02 128.20 55025.35 88888.00 2011-05-14 04:21:25.250 134 12672.00 128.15 55025.35 88888.00 2011-05-14 04:21:25.375 134 12672.00 128.15 55025.35 88888.00 2011-05-14 04:21:25.500 134 12672.02 128.12 55025.35 88888.00 2011-05-14 04:21:25.625 134 12672.05 128.15 55025.35 88888.00 2011-05-14 04:21:25.750 134 12672.08 128.18 55025.38 88888.00 2011-05-14 04:21:25.875 134 12672.08 128.12 55025.35 88888.00 2011-05-14 04:21:26.000 134 12672.10 128.15 55025.35 88888.00 2011-05-14 04:21:26.125 134 12672.05 128.15 55025.35 88888.00 2011-05-14 04:21:26.250 134 12672.08 128.12 55025.35 88888.00 2011-05-14 04:21:26.375 134 12672.08 128.12 55025.35 88888.00 2011-05-14 04:21:26.500 134 12672.08 128.15 55025.35 88888.00 2011-05-14 04:21:26.625 134 12672.00 128.20 55025.32 88888.00 2011-05-14 04:21:26.750 134 12672.02 128.20 55025.32 88888.00 2011-05-14 04:21:26.875 134 12672.05 128.18 55025.32 88888.00 2011-05-14 04:21:27.000 134 12672.02 128.15 55025.30 88888.00 2011-05-14 04:21:27.125 134 12672.02 128.15 55025.35 88888.00 2011-05-14 04:21:27.250 134 12672.00 128.15 55025.32 88888.00 2011-05-14 04:21:27.375 134 12672.00 128.15 55025.35 88888.00 2011-05-14 04:21:27.500 134 12672.10 128.15 55025.35 88888.00 2011-05-14 04:21:27.625 134 12672.10 128.20 55025.35 88888.00 2011-05-14 04:21:27.750 134 12672.10 128.20 55025.32 88888.00 2011-05-14 04:21:27.875 134 12672.08 128.18 55025.32 88888.00 2011-05-14 04:21:28.000 134 12672.08 128.15 55025.35 88888.00 2011-05-14 04:21:28.125 134 12672.12 128.15 55025.35 88888.00 2011-05-14 04:21:28.250 134 12672.10 128.15 55025.38 88888.00 2011-05-14 04:21:28.375 134 12672.08 128.20 55025.35 88888.00 2011-05-14 04:21:28.500 134 12672.05 128.18 55025.38 88888.00 2011-05-14 04:21:28.625 134 12672.08 128.15 55025.32 88888.00 2011-05-14 04:21:28.750 134 12672.15 128.15 55025.35 88888.00 2011-05-14 04:21:28.875 134 12672.15 128.12 55025.32 88888.00 2011-05-14 04:21:29.000 134 12672.10 128.12 55025.35 88888.00 2011-05-14 04:21:29.125 134 12672.12 128.20 55025.38 88888.00 2011-05-14 04:21:29.250 134 12672.10 128.12 55025.35 88888.00 2011-05-14 04:21:29.375 134 12672.10 128.15 55025.35 88888.00 2011-05-14 04:21:29.500 134 12672.10 128.15 55025.32 88888.00 2011-05-14 04:21:29.625 134 12672.15 128.15 55025.32 88888.00 2011-05-14 04:21:29.750 134 12672.15 128.15 55025.32 88888.00 2011-05-14 04:21:29.875 134 12672.12 128.15 55025.35 88888.00 2011-05-14 04:21:30.000 134 12672.08 128.15 55025.35 88888.00 2011-05-14 04:21:30.125 134 12672.05 128.15 55025.38 88888.00 2011-05-14 04:21:30.250 134 12672.08 128.15 55025.35 88888.00 2011-05-14 04:21:30.375 134 12672.12 128.15 55025.35 88888.00 2011-05-14 04:21:30.500 134 12672.10 128.15 55025.38 88888.00 2011-05-14 04:21:30.625 134 12672.02 128.15 55025.40 88888.00 2011-05-14 04:21:30.750 134 12672.05 128.15 55025.38 88888.00 2011-05-14 04:21:30.875 134 12672.15 128.12 55025.35 88888.00 2011-05-14 04:21:31.000 134 12672.20 128.15 55025.30 88888.00 2011-05-14 04:21:31.125 134 12672.15 128.15 55025.32 88888.00 2011-05-14 04:21:31.250 134 12672.08 128.18 55025.35 88888.00 2011-05-14 04:21:31.375 134 12672.02 128.15 55025.35 88888.00 2011-05-14 04:21:31.500 134 12672.02 128.12 55025.35 88888.00 2011-05-14 04:21:31.625 134 12672.08 128.15 55025.35 88888.00 2011-05-14 04:21:31.750 134 12672.10 128.12 55025.35 88888.00 2011-05-14 04:21:31.875 134 12672.10 128.12 55025.32 88888.00 2011-05-14 04:21:32.000 134 12672.15 128.15 55025.32 88888.00 2011-05-14 04:21:32.125 134 12672.17 128.15 55025.32 88888.00 2011-05-14 04:21:32.250 134 12672.15 128.12 55025.35 88888.00 2011-05-14 04:21:32.375 134 12672.23 128.15 55025.35 88888.00 2011-05-14 04:21:32.500 134 12672.20 128.12 55025.38 88888.00 2011-05-14 04:21:32.625 134 12672.12 128.12 55025.35 88888.00 2011-05-14 04:21:32.750 134 12672.10 128.12 55025.35 88888.00 2011-05-14 04:21:32.875 134 12672.10 128.18 55025.35 88888.00 2011-05-14 04:21:33.000 134 12672.15 128.18 55025.38 88888.00 2011-05-14 04:21:33.125 134 12672.17 128.15 55025.38 88888.00 2011-05-14 04:21:33.250 134 12672.15 128.12 55025.38 88888.00 2011-05-14 04:21:33.375 134 12672.20 128.12 55025.32 88888.00 2011-05-14 04:21:33.500 134 12672.20 128.15 55025.32 88888.00 2011-05-14 04:21:33.625 134 12672.20 128.15 55025.32 88888.00 2011-05-14 04:21:33.750 134 12672.20 128.15 55025.35 88888.00 2011-05-14 04:21:33.875 134 12672.23 128.12 55025.38 88888.00 2011-05-14 04:21:34.000 134 12672.20 128.12 55025.38 88888.00 2011-05-14 04:21:34.125 134 12672.17 128.15 55025.38 88888.00 2011-05-14 04:21:34.250 134 12672.20 128.12 55025.38 88888.00 2011-05-14 04:21:34.375 134 12672.23 128.12 55025.35 88888.00 2011-05-14 04:21:34.500 134 12672.23 128.15 55025.35 88888.00 2011-05-14 04:21:34.625 134 12672.25 128.12 55025.35 88888.00 2011-05-14 04:21:34.750 134 12672.23 128.15 55025.35 88888.00 2011-05-14 04:21:34.875 134 12672.27 128.12 55025.32 88888.00 2011-05-14 04:21:35.000 134 12672.23 128.10 55025.30 88888.00 2011-05-14 04:21:35.125 134 12672.15 128.12 55025.35 88888.00 2011-05-14 04:21:35.250 134 12672.15 128.12 55025.35 88888.00 2011-05-14 04:21:35.375 134 12672.17 128.15 55025.35 88888.00 2011-05-14 04:21:35.500 134 12672.17 128.10 55025.32 88888.00 2011-05-14 04:21:35.625 134 12672.15 128.12 55025.32 88888.00 2011-05-14 04:21:35.750 134 12672.12 128.12 55025.35 88888.00 2011-05-14 04:21:35.875 134 12672.20 128.12 55025.35 88888.00 2011-05-14 04:21:36.000 134 12672.25 128.12 55025.35 88888.00 2011-05-14 04:21:36.125 134 12672.20 128.12 55025.35 88888.00 2011-05-14 04:21:36.250 134 12672.20 128.10 55025.32 88888.00 2011-05-14 04:21:36.375 134 12672.25 128.10 55025.35 88888.00 2011-05-14 04:21:36.500 134 12672.17 128.10 55025.35 88888.00 2011-05-14 04:21:36.625 134 12672.08 128.10 55025.32 88888.00 2011-05-14 04:21:36.750 134 12672.12 128.12 55025.35 88888.00 2011-05-14 04:21:36.875 134 12672.15 128.12 55025.35 88888.00 2011-05-14 04:21:37.000 134 12672.12 128.12 55025.35 88888.00 2011-05-14 04:21:37.125 134 12672.10 128.12 55025.38 88888.00 2011-05-14 04:21:37.250 134 12672.12 128.12 55025.38 88888.00 2011-05-14 04:21:37.375 134 12672.17 128.12 55025.35 88888.00 2011-05-14 04:21:37.500 134 12672.25 128.10 55025.35 88888.00 2011-05-14 04:21:37.625 134 12672.30 128.12 55025.38 88888.00 2011-05-14 04:21:37.750 134 12672.27 128.12 55025.38 88888.00 2011-05-14 04:21:37.875 134 12672.25 128.15 55025.38 88888.00 2011-05-14 04:21:38.000 134 12672.27 128.12 55025.40 88888.00 2011-05-14 04:21:38.125 134 12672.25 128.12 55025.40 88888.00 2011-05-14 04:21:38.250 134 12672.23 128.10 55025.40 88888.00 2011-05-14 04:21:38.375 134 12672.27 128.12 55025.40 88888.00 2011-05-14 04:21:38.500 134 12672.30 128.10 55025.38 88888.00 2011-05-14 04:21:38.625 134 12672.23 128.07 55025.38 88888.00 2011-05-14 04:21:38.750 134 12672.15 128.10 55025.38 88888.00 2011-05-14 04:21:38.875 134 12672.20 128.10 55025.38 88888.00 2011-05-14 04:21:39.000 134 12672.27 128.15 55025.35 88888.00 2011-05-14 04:21:39.125 134 12672.33 128.12 55025.35 88888.00 2011-05-14 04:21:39.250 134 12672.27 128.10 55025.38 88888.00 2011-05-14 04:21:39.375 134 12672.30 128.12 55025.38 88888.00 2011-05-14 04:21:39.500 134 12672.38 128.12 55025.35 88888.00 2011-05-14 04:21:39.625 134 12672.48 128.12 55025.35 88888.00 2011-05-14 04:21:39.750 134 12672.42 128.12 55025.35 88888.00 2011-05-14 04:21:39.875 134 12672.38 128.12 55025.35 88888.00 2011-05-14 04:21:40.000 134 12672.27 128.12 55025.38 88888.00 2011-05-14 04:21:40.125 134 12672.23 128.15 55025.38 88888.00 2011-05-14 04:21:40.250 134 12672.17 128.10 55025.38 88888.00 2011-05-14 04:21:40.375 134 12672.23 128.12 55025.38 88888.00 2011-05-14 04:21:40.500 134 12672.25 128.12 55025.35 88888.00 2011-05-14 04:21:40.625 134 12672.30 128.10 55025.35 88888.00 2011-05-14 04:21:40.750 134 12672.42 128.12 55025.38 88888.00 2011-05-14 04:21:40.875 134 12672.42 128.10 55025.40 88888.00 2011-05-14 04:21:41.000 134 12672.38 128.10 55025.38 88888.00 2011-05-14 04:21:41.125 134 12672.38 128.07 55025.35 88888.00 2011-05-14 04:21:41.250 134 12672.38 128.07 55025.38 88888.00 2011-05-14 04:21:41.375 134 12672.35 128.07 55025.38 88888.00 2011-05-14 04:21:41.500 134 12672.33 128.07 55025.35 88888.00 2011-05-14 04:21:41.625 134 12672.30 128.07 55025.35 88888.00 2011-05-14 04:21:41.750 134 12672.30 128.05 55025.32 88888.00 2011-05-14 04:21:41.875 134 12672.30 128.10 55025.32 88888.00 2011-05-14 04:21:42.000 134 12672.27 128.07 55025.35 88888.00 2011-05-14 04:21:42.125 134 12672.27 128.05 55025.35 88888.00 2011-05-14 04:21:42.250 134 12672.30 128.05 55025.35 88888.00 2011-05-14 04:21:42.375 134 12672.38 128.05 55025.38 88888.00 2011-05-14 04:21:42.500 134 12672.33 128.07 55025.35 88888.00 2011-05-14 04:21:42.625 134 12672.33 128.07 55025.38 88888.00 2011-05-14 04:21:42.750 134 12672.38 128.10 55025.38 88888.00 2011-05-14 04:21:42.875 134 12672.40 128.07 55025.38 88888.00 2011-05-14 04:21:43.000 134 12672.42 128.05 55025.38 88888.00 2011-05-14 04:21:43.125 134 12672.45 128.05 55025.38 88888.00 2011-05-14 04:21:43.250 134 12672.38 128.05 55025.38 88888.00 2011-05-14 04:21:43.375 134 12672.40 128.07 55025.40 88888.00 2011-05-14 04:21:43.500 134 12672.45 128.10 55025.40 88888.00 2011-05-14 04:21:43.625 134 12672.42 128.10 55025.38 88888.00 2011-05-14 04:21:43.750 134 12672.40 128.07 55025.38 88888.00 2011-05-14 04:21:43.875 134 12672.42 128.10 55025.35 88888.00 2011-05-14 04:21:44.000 134 12672.40 128.10 55025.38 88888.00 2011-05-14 04:21:44.125 134 12672.38 128.07 55025.38 88888.00 2011-05-14 04:21:44.250 134 12672.40 128.07 55025.40 88888.00 2011-05-14 04:21:44.375 134 12672.45 128.10 55025.38 88888.00 2011-05-14 04:21:44.500 134 12672.45 128.05 55025.38 88888.00 2011-05-14 04:21:44.625 134 12672.45 128.05 55025.35 88888.00 2011-05-14 04:21:44.750 134 12672.48 128.07 55025.35 88888.00 2011-05-14 04:21:44.875 134 12672.48 128.07 55025.40 88888.00 2011-05-14 04:21:45.000 134 12672.40 128.07 55025.40 88888.00 2011-05-14 04:21:45.125 134 12672.40 128.07 55025.40 88888.00 2011-05-14 04:21:45.250 134 12672.42 128.07 55025.38 88888.00 2011-05-14 04:21:45.375 134 12672.40 128.07 55025.35 88888.00 2011-05-14 04:21:45.500 134 12672.38 128.07 55025.38 88888.00 2011-05-14 04:21:45.625 134 12672.42 128.10 55025.40 88888.00 2011-05-14 04:21:45.750 134 12672.40 128.07 55025.38 88888.00 2011-05-14 04:21:45.875 134 12672.40 128.05 55025.38 88888.00 2011-05-14 04:21:46.000 134 12672.40 128.07 55025.38 88888.00 2011-05-14 04:21:46.125 134 12672.42 128.05 55025.40 88888.00 2011-05-14 04:21:46.250 134 12672.45 128.07 55025.40 88888.00 2011-05-14 04:21:46.375 134 12672.48 128.05 55025.40 88888.00 2011-05-14 04:21:46.500 134 12672.48 128.07 55025.40 88888.00 2011-05-14 04:21:46.625 134 12672.50 128.07 55025.38 88888.00 2011-05-14 04:21:46.750 134 12672.48 128.07 55025.35 88888.00 2011-05-14 04:21:46.875 134 12672.42 128.05 55025.38 88888.00 2011-05-14 04:21:47.000 134 12672.48 128.05 55025.35 88888.00 2011-05-14 04:21:47.125 134 12672.50 128.07 55025.35 88888.00 2011-05-14 04:21:47.250 134 12672.48 128.05 55025.38 88888.00 2011-05-14 04:21:47.375 134 12672.52 128.05 55025.35 88888.00 2011-05-14 04:21:47.500 134 12672.55 128.05 55025.35 88888.00 2011-05-14 04:21:47.625 134 12672.55 128.05 55025.38 88888.00 2011-05-14 04:21:47.750 134 12672.52 128.07 55025.38 88888.00 2011-05-14 04:21:47.875 134 12672.52 128.10 55025.38 88888.00 2011-05-14 04:21:48.000 134 12672.52 128.05 55025.35 88888.00 2011-05-14 04:21:48.125 134 12672.52 128.05 55025.35 88888.00 2011-05-14 04:21:48.250 134 12672.52 128.05 55025.38 88888.00 2011-05-14 04:21:48.375 134 12672.52 128.03 55025.35 88888.00 2011-05-14 04:21:48.500 134 12672.52 128.03 55025.35 88888.00 2011-05-14 04:21:48.625 134 12672.55 128.05 55025.38 88888.00 2011-05-14 04:21:48.750 134 12672.58 128.05 55025.35 88888.00 2011-05-14 04:21:48.875 134 12672.60 128.05 55025.35 88888.00 2011-05-14 04:21:49.000 134 12672.58 128.07 55025.35 88888.00 2011-05-14 04:21:49.125 134 12672.52 128.05 55025.38 88888.00 2011-05-14 04:21:49.250 134 12672.50 128.00 55025.38 88888.00 2011-05-14 04:21:49.375 134 12672.58 128.03 55025.40 88888.00 2011-05-14 04:21:49.500 134 12672.55 128.05 55025.38 88888.00 2011-05-14 04:21:49.625 134 12672.58 128.05 55025.35 88888.00 2011-05-14 04:21:49.750 134 12672.67 128.05 55025.35 88888.00 2011-05-14 04:21:49.875 134 12672.70 128.03 55025.35 88888.00 2011-05-14 04:21:50.000 134 12672.62 128.03 55025.35 88888.00 2011-05-14 04:21:50.125 134 12672.65 128.05 55025.38 88888.00 2011-05-14 04:21:50.250 134 12672.62 128.03 55025.38 88888.00 2011-05-14 04:21:50.375 134 12672.60 128.05 55025.40 88888.00 2011-05-14 04:21:50.500 134 12672.60 128.03 55025.40 88888.00 2011-05-14 04:21:50.625 134 12672.70 128.05 55025.43 88888.00 2011-05-14 04:21:50.750 134 12672.77 128.05 55025.40 88888.00 2011-05-14 04:21:50.875 134 12672.77 128.05 55025.40 88888.00 2011-05-14 04:21:51.000 134 12672.70 128.03 55025.35 88888.00 2011-05-14 04:21:51.125 134 12672.62 128.05 55025.38 88888.00 2011-05-14 04:21:51.250 134 12672.67 128.07 55025.40 88888.00 2011-05-14 04:21:51.375 134 12672.73 128.07 55025.38 88888.00 2011-05-14 04:21:51.500 134 12672.70 128.05 55025.38 88888.00 2011-05-14 04:21:51.625 134 12672.65 128.10 55025.40 88888.00 2011-05-14 04:21:51.750 134 12672.65 128.07 55025.40 88888.00 2011-05-14 04:21:51.875 134 12672.70 128.07 55025.40 88888.00 2011-05-14 04:21:52.000 134 12672.77 128.05 55025.43 88888.00 2011-05-14 04:21:52.125 134 12672.75 128.03 55025.40 88888.00 2011-05-14 04:21:52.250 134 12672.65 128.03 55025.40 88888.00 2011-05-14 04:21:52.375 134 12672.67 128.05 55025.43 88888.00 2011-05-14 04:21:52.500 134 12672.67 128.05 55025.40 88888.00 2011-05-14 04:21:52.625 134 12672.75 128.05 55025.38 88888.00 2011-05-14 04:21:52.750 134 12672.73 128.05 55025.35 88888.00 2011-05-14 04:21:52.875 134 12672.70 128.03 55025.38 88888.00 2011-05-14 04:21:53.000 134 12672.67 128.03 55025.38 88888.00 2011-05-14 04:21:53.125 134 12672.67 128.03 55025.35 88888.00 2011-05-14 04:21:53.250 134 12672.67 127.97 55025.38 88888.00 2011-05-14 04:21:53.375 134 12672.70 128.00 55025.40 88888.00 2011-05-14 04:21:53.500 134 12672.67 127.97 55025.40 88888.00 2011-05-14 04:21:53.625 134 12672.65 128.00 55025.38 88888.00 2011-05-14 04:21:53.750 134 12672.62 128.00 55025.38 88888.00 2011-05-14 04:21:53.875 134 12672.67 128.00 55025.40 88888.00 2011-05-14 04:21:54.000 134 12672.73 128.03 55025.38 88888.00 2011-05-14 04:21:54.125 134 12672.73 128.00 55025.38 88888.00 2011-05-14 04:21:54.250 134 12672.73 128.03 55025.35 88888.00 2011-05-14 04:21:54.375 134 12672.77 128.05 55025.38 88888.00 2011-05-14 04:21:54.500 134 12672.75 128.05 55025.38 88888.00 2011-05-14 04:21:54.625 134 12672.70 128.03 55025.38 88888.00 2011-05-14 04:21:54.750 134 12672.65 128.03 55025.38 88888.00 2011-05-14 04:21:54.875 134 12672.70 128.03 55025.35 88888.00 2011-05-14 04:21:55.000 134 12672.73 128.00 55025.32 88888.00 2011-05-14 04:21:55.125 134 12672.67 128.03 55025.38 88888.00 2011-05-14 04:21:55.250 134 12672.65 128.00 55025.35 88888.00 2011-05-14 04:21:55.375 134 12672.75 128.03 55025.38 88888.00 2011-05-14 04:21:55.500 134 12672.77 128.05 55025.38 88888.00 2011-05-14 04:21:55.625 134 12672.73 128.03 55025.38 88888.00 2011-05-14 04:21:55.750 134 12672.73 128.03 55025.40 88888.00 2011-05-14 04:21:55.875 134 12672.73 128.03 55025.40 88888.00 2011-05-14 04:21:56.000 134 12672.73 128.00 55025.35 88888.00 2011-05-14 04:21:56.125 134 12672.77 127.97 55025.38 88888.00 2011-05-14 04:21:56.250 134 12672.73 128.00 55025.38 88888.00 2011-05-14 04:21:56.375 134 12672.75 128.03 55025.38 88888.00 2011-05-14 04:21:56.500 134 12672.77 128.03 55025.40 88888.00 2011-05-14 04:21:56.625 134 12672.73 128.03 55025.38 88888.00 2011-05-14 04:21:56.750 134 12672.73 128.00 55025.38 88888.00 2011-05-14 04:21:56.875 134 12672.75 128.05 55025.40 88888.00 2011-05-14 04:21:57.000 134 12672.77 128.05 55025.38 88888.00 2011-05-14 04:21:57.125 134 12672.75 128.00 55025.35 88888.00 2011-05-14 04:21:57.250 134 12672.73 127.97 55025.35 88888.00 2011-05-14 04:21:57.375 134 12672.73 128.00 55025.35 88888.00 2011-05-14 04:21:57.500 134 12672.80 128.05 55025.38 88888.00 2011-05-14 04:21:57.625 134 12672.88 128.05 55025.40 88888.00 2011-05-14 04:21:57.750 134 12672.88 128.05 55025.40 88888.00 2011-05-14 04:21:57.875 134 12672.83 128.05 55025.38 88888.00 2011-05-14 04:21:58.000 134 12672.80 128.03 55025.38 88888.00 2011-05-14 04:21:58.125 134 12672.80 128.03 55025.40 88888.00 2011-05-14 04:21:58.250 134 12672.77 128.00 55025.38 88888.00 2011-05-14 04:21:58.375 134 12672.80 128.00 55025.40 88888.00 2011-05-14 04:21:58.500 134 12672.83 128.03 55025.40 88888.00 2011-05-14 04:21:58.625 134 12672.80 128.00 55025.38 88888.00 2011-05-14 04:21:58.750 134 12672.83 127.97 55025.38 88888.00 2011-05-14 04:21:58.875 134 12672.88 128.00 55025.38 88888.00 2011-05-14 04:21:59.000 134 12672.85 128.03 55025.38 88888.00 2011-05-14 04:21:59.125 134 12672.88 128.03 55025.40 88888.00 2011-05-14 04:21:59.250 134 12672.88 128.03 55025.38 88888.00 2011-05-14 04:21:59.375 134 12672.88 128.00 55025.35 88888.00 2011-05-14 04:21:59.500 134 12672.88 128.00 55025.35 88888.00 2011-05-14 04:21:59.625 134 12672.85 128.00 55025.35 88888.00 2011-05-14 04:21:59.750 134 12672.83 128.00 55025.38 88888.00 2011-05-14 04:21:59.875 134 12672.85 128.03 55025.38 88888.00 2011-05-14 04:22:00.000 134 12672.85 128.03 55025.38 88888.00 2011-05-14 04:22:00.125 134 12672.85 127.97 55025.40 88888.00 2011-05-14 04:22:00.250 134 12672.80 127.97 55025.40 88888.00 2011-05-14 04:22:00.375 134 12672.83 128.03 55025.38 88888.00 2011-05-14 04:22:00.500 134 12672.83 128.05 55025.40 88888.00 2011-05-14 04:22:00.625 134 12672.83 128.00 55025.38 88888.00 2011-05-14 04:22:00.750 134 12672.80 127.97 55025.35 88888.00 2011-05-14 04:22:00.875 134 12672.83 127.97 55025.38 88888.00 2011-05-14 04:22:01.000 134 12672.85 128.00 55025.38 88888.00 2011-05-14 04:22:01.125 134 12672.85 128.00 55025.40 88888.00 2011-05-14 04:22:01.250 134 12672.80 128.00 55025.43 88888.00 2011-05-14 04:22:01.375 134 12672.77 128.00 55025.43 88888.00 2011-05-14 04:22:01.500 134 12672.83 128.00 55025.40 88888.00 2011-05-14 04:22:01.625 134 12672.90 128.00 55025.40 88888.00 2011-05-14 04:22:01.750 134 12672.88 128.03 55025.38 88888.00 2011-05-14 04:22:01.875 134 12672.85 128.00 55025.40 88888.00 2011-05-14 04:22:02.000 134 12672.88 128.00 55025.38 88888.00 2011-05-14 04:22:02.125 134 12672.92 128.03 55025.40 88888.00 2011-05-14 04:22:02.250 134 12673.00 127.97 55025.43 88888.00 2011-05-14 04:22:02.375 134 12673.00 128.00 55025.40 88888.00 2011-05-14 04:22:02.500 134 12672.95 128.00 55025.40 88888.00 2011-05-14 04:22:02.625 134 12672.95 128.03 55025.38 88888.00 2011-05-14 04:22:02.750 134 12673.00 127.97 55025.35 88888.00 2011-05-14 04:22:02.875 134 12673.00 127.97 55025.38 88888.00 2011-05-14 04:22:03.000 134 12672.98 127.97 55025.35 88888.00 2011-05-14 04:22:03.125 134 12673.00 128.00 55025.38 88888.00 2011-05-14 04:22:03.250 134 12672.98 128.00 55025.40 88888.00 2011-05-14 04:22:03.375 134 12673.00 127.97 55025.38 88888.00 2011-05-14 04:22:03.500 134 12672.98 127.97 55025.38 88888.00 2011-05-14 04:22:03.625 134 12672.95 127.97 55025.40 88888.00 2011-05-14 04:22:03.750 134 12673.00 127.95 55025.38 88888.00 2011-05-14 04:22:03.875 134 12673.02 127.95 55025.38 88888.00 2011-05-14 04:22:04.000 134 12673.02 127.95 55025.38 88888.00 2011-05-14 04:22:04.125 134 12673.00 127.95 55025.40 88888.00 2011-05-14 04:22:04.250 134 12672.98 127.95 55025.40 88888.00 2011-05-14 04:22:04.375 134 12672.98 127.95 55025.43 88888.00 2011-05-14 04:22:04.500 134 12672.95 127.95 55025.43 88888.00 2011-05-14 04:22:04.625 134 12672.92 127.95 55025.45 88888.00 2011-05-14 04:22:04.750 134 12672.95 127.97 55025.45 88888.00 2011-05-14 04:22:04.875 134 12673.08 127.97 55025.45 88888.00 2011-05-14 04:22:05.000 134 12673.05 127.97 55025.45 88888.00 2011-05-14 04:22:05.125 134 12673.08 127.97 55025.45 88888.00 2011-05-14 04:22:05.250 134 12673.05 127.95 55025.40 88888.00 2011-05-14 04:22:05.375 134 12673.08 127.97 55025.43 88888.00 2011-05-14 04:22:05.500 134 12673.08 127.95 55025.45 88888.00 2011-05-14 04:22:05.625 134 12673.10 127.95 55025.43 88888.00 2011-05-14 04:22:05.750 134 12673.15 127.97 55025.43 88888.00 2011-05-14 04:22:05.875 134 12673.12 127.95 55025.43 88888.00 2011-05-14 04:22:06.000 134 12673.05 127.95 55025.38 88888.00 2011-05-14 04:22:06.125 134 12673.05 127.97 55025.40 88888.00 2011-05-14 04:22:06.250 134 12673.02 127.90 55025.40 88888.00 2011-05-14 04:22:06.375 134 12673.02 127.95 55025.40 88888.00 2011-05-14 04:22:06.500 134 12673.00 127.92 55025.40 88888.00 2011-05-14 04:22:06.625 134 12673.00 127.92 55025.40 88888.00 2011-05-14 04:22:06.750 134 12672.98 127.92 55025.43 88888.00 2011-05-14 04:22:06.875 134 12672.98 127.92 55025.40 88888.00 2011-05-14 04:22:07.000 134 12673.00 127.90 55025.40 88888.00 2011-05-14 04:22:07.125 134 12673.02 127.90 55025.40 88888.00 2011-05-14 04:22:07.250 134 12673.00 127.95 55025.43 88888.00 2011-05-14 04:22:07.375 134 12673.05 127.97 55025.43 88888.00 2011-05-14 04:22:07.500 134 12673.05 127.95 55025.43 88888.00 2011-05-14 04:22:07.625 134 12673.02 127.95 55025.40 88888.00 2011-05-14 04:22:07.750 134 12673.05 127.95 55025.43 88888.00 2011-05-14 04:22:07.875 134 12673.08 127.90 55025.43 88888.00 2011-05-14 04:22:08.000 134 12673.08 127.92 55025.45 88888.00 2011-05-14 04:22:08.125 134 12673.02 127.97 55025.45 88888.00 2011-05-14 04:22:08.250 134 12673.00 127.95 55025.43 88888.00 2011-05-14 04:22:08.375 134 12673.05 127.95 55025.40 88888.00 2011-05-14 04:22:08.500 134 12673.10 127.95 55025.40 88888.00 2011-05-14 04:22:08.625 134 12673.12 127.97 55025.43 88888.00 2011-05-14 04:22:08.750 134 12673.12 127.97 55025.43 88888.00 2011-05-14 04:22:08.875 134 12673.12 128.00 55025.43 88888.00 2011-05-14 04:22:09.000 134 12673.17 127.97 55025.43 88888.00 2011-05-14 04:22:09.125 134 12673.23 127.97 55025.45 88888.00 2011-05-14 04:22:09.250 134 12673.15 127.97 55025.45 88888.00 2011-05-14 04:22:09.375 134 12673.10 127.95 55025.45 88888.00 2011-05-14 04:22:09.500 134 12673.08 127.92 55025.40 88888.00 2011-05-14 04:22:09.625 134 12673.12 127.97 55025.43 88888.00 2011-05-14 04:22:09.750 134 12673.23 128.00 55025.45 88888.00 2011-05-14 04:22:09.875 134 12673.17 127.97 55025.43 88888.00 2011-05-14 04:22:10.000 134 12673.10 127.95 55025.40 88888.00 2011-05-14 04:22:10.125 134 12673.10 127.92 55025.40 88888.00 2011-05-14 04:22:10.250 134 12673.12 127.90 55025.40 88888.00 2011-05-14 04:22:10.375 134 12673.15 127.97 55025.40 88888.00 2011-05-14 04:22:10.500 134 12673.15 127.97 55025.40 88888.00 2011-05-14 04:22:10.625 134 12673.10 127.95 55025.43 88888.00 2011-05-14 04:22:10.750 134 12673.10 127.92 55025.40 88888.00 2011-05-14 04:22:10.875 134 12673.08 127.92 55025.43 88888.00 2011-05-14 04:22:11.000 134 12673.08 127.95 55025.38 88888.00 2011-05-14 04:22:11.125 134 12673.08 127.92 55025.38 88888.00 2011-05-14 04:22:11.250 134 12673.05 127.90 55025.40 88888.00 2011-05-14 04:22:11.375 134 12673.12 127.95 55025.43 88888.00 2011-05-14 04:22:11.500 134 12673.17 127.97 55025.43 88888.00 2011-05-14 04:22:11.625 134 12673.20 127.97 55025.43 88888.00 2011-05-14 04:22:11.750 134 12673.20 127.95 55025.45 88888.00 2011-05-14 04:22:11.875 134 12673.15 127.92 55025.43 88888.00 2011-05-14 04:22:12.000 134 12673.12 127.90 55025.40 88888.00 2011-05-14 04:22:12.125 134 12673.17 127.92 55025.43 88888.00 2011-05-14 04:22:12.250 134 12673.17 127.92 55025.45 88888.00 2011-05-14 04:22:12.375 134 12673.12 127.92 55025.47 88888.00 2011-05-14 04:22:12.500 134 12673.12 127.92 55025.45 88888.00 2011-05-14 04:22:12.625 134 12673.15 127.90 55025.45 88888.00 2011-05-14 04:22:12.750 134 12673.25 127.90 55025.43 88888.00 2011-05-14 04:22:12.875 134 12673.30 127.95 55025.43 88888.00 2011-05-14 04:22:13.000 134 12673.23 127.95 55025.40 88888.00 2011-05-14 04:22:13.125 134 12673.23 127.95 55025.40 88888.00 2011-05-14 04:22:13.250 134 12673.17 127.90 55025.40 88888.00 2011-05-14 04:22:13.375 134 12673.17 127.90 55025.38 88888.00 2011-05-14 04:22:13.500 134 12673.20 127.92 55025.40 88888.00 2011-05-14 04:22:13.625 134 12673.25 127.92 55025.40 88888.00 2011-05-14 04:22:13.750 134 12673.20 127.90 55025.45 88888.00 2011-05-14 04:22:13.875 134 12673.15 127.88 55025.43 88888.00 2011-05-14 04:22:14.000 134 12673.17 127.88 55025.43 88888.00 2011-05-14 04:22:14.125 134 12673.23 127.88 55025.43 88888.00 2011-05-14 04:22:14.250 134 12673.17 127.88 55025.45 88888.00 2011-05-14 04:22:14.375 134 12673.23 127.90 55025.47 88888.00 2011-05-14 04:22:14.500 134 12673.20 127.90 55025.47 88888.00 2011-05-14 04:22:14.625 134 12673.15 127.92 55025.47 88888.00 2011-05-14 04:22:14.750 134 12673.15 127.92 55025.47 88888.00 2011-05-14 04:22:14.875 134 12673.23 127.92 55025.47 88888.00 2011-05-14 04:22:15.000 134 12673.23 127.92 55025.43 88888.00 2011-05-14 04:22:15.125 134 12673.17 127.88 55025.45 88888.00 2011-05-14 04:22:15.250 134 12673.20 127.85 55025.43 88888.00 2011-05-14 04:22:15.375 134 12673.25 127.85 55025.43 88888.00 2011-05-14 04:22:15.500 134 12673.23 127.88 55025.43 88888.00 2011-05-14 04:22:15.625 134 12673.25 127.88 55025.45 88888.00 2011-05-14 04:22:15.750 134 12673.23 127.90 55025.45 88888.00 2011-05-14 04:22:15.875 134 12673.27 127.92 55025.47 88888.00 2011-05-14 04:22:16.000 134 12673.33 127.90 55025.47 88888.00 2011-05-14 04:22:16.125 134 12673.30 127.88 55025.47 88888.00 2011-05-14 04:22:16.250 134 12673.30 127.85 55025.45 88888.00 2011-05-14 04:22:16.375 134 12673.33 127.88 55025.45 88888.00 2011-05-14 04:22:16.500 134 12673.38 127.90 55025.45 88888.00 2011-05-14 04:22:16.625 134 12673.40 127.88 55025.47 88888.00 2011-05-14 04:22:16.750 134 12673.40 127.88 55025.45 88888.00 2011-05-14 04:22:16.875 134 12673.35 127.88 55025.45 88888.00 2011-05-14 04:22:17.000 134 12673.35 127.85 55025.45 88888.00 2011-05-14 04:22:17.125 134 12673.38 127.90 55025.47 88888.00 2011-05-14 04:22:17.250 134 12673.38 127.90 55025.53 88888.00 2011-05-14 04:22:17.375 134 12673.40 127.90 55025.47 88888.00 2011-05-14 04:22:17.500 134 12673.40 127.88 55025.47 88888.00 2011-05-14 04:22:17.625 134 12673.40 127.90 55025.50 88888.00 2011-05-14 04:22:17.750 134 12673.42 127.90 55025.50 88888.00 2011-05-14 04:22:17.875 134 12673.35 127.90 55025.47 88888.00 2011-05-14 04:22:18.000 134 12673.25 127.88 55025.47 88888.00 2011-05-14 04:22:18.125 134 12673.23 127.88 55025.47 88888.00 2011-05-14 04:22:18.250 134 12673.30 127.85 55025.47 88888.00 2011-05-14 04:22:18.375 134 12673.30 127.85 55025.50 88888.00 2011-05-14 04:22:18.500 134 12673.30 127.85 55025.47 88888.00 2011-05-14 04:22:18.625 134 12673.25 127.88 55025.47 88888.00 2011-05-14 04:22:18.750 134 12673.25 127.90 55025.47 88888.00 2011-05-14 04:22:18.875 134 12673.27 127.90 55025.50 88888.00 2011-05-14 04:22:19.000 134 12673.30 127.85 55025.45 88888.00 2011-05-14 04:22:19.125 134 12673.33 127.85 55025.47 88888.00 2011-05-14 04:22:19.250 134 12673.30 127.90 55025.47 88888.00 2011-05-14 04:22:19.375 134 12673.38 127.90 55025.50 88888.00 2011-05-14 04:22:19.500 134 12673.38 127.88 55025.47 88888.00 2011-05-14 04:22:19.625 134 12673.35 127.85 55025.45 88888.00 2011-05-14 04:22:19.750 134 12673.33 127.85 55025.47 88888.00 2011-05-14 04:22:19.875 134 12673.35 127.90 55025.50 88888.00 2011-05-14 04:22:20.000 134 12673.35 127.88 55025.47 88888.00 2011-05-14 04:22:20.125 134 12673.38 127.85 55025.45 88888.00 2011-05-14 04:22:20.250 134 12673.38 127.83 55025.45 88888.00 2011-05-14 04:22:20.375 134 12673.40 127.85 55025.43 88888.00 2011-05-14 04:22:20.500 134 12673.40 127.85 55025.43 88888.00 2011-05-14 04:22:20.625 134 12673.38 127.88 55025.43 88888.00 2011-05-14 04:22:20.750 134 12673.38 127.88 55025.45 88888.00 2011-05-14 04:22:20.875 134 12673.38 127.85 55025.45 88888.00 2011-05-14 04:22:21.000 134 12673.42 127.88 55025.43 88888.00 2011-05-14 04:22:21.125 134 12673.30 127.88 55025.40 88888.00 2011-05-14 04:22:21.250 134 12673.27 127.80 55025.45 88888.00 2011-05-14 04:22:21.375 134 12673.38 127.85 55025.45 88888.00 2011-05-14 04:22:21.500 134 12673.35 127.83 55025.45 88888.00 2011-05-14 04:22:21.625 134 12673.35 127.83 55025.45 88888.00 2011-05-14 04:22:21.750 134 12673.40 127.85 55025.47 88888.00 2011-05-14 04:22:21.875 134 12673.48 127.88 55025.45 88888.00 2011-05-14 04:22:22.000 134 12673.48 127.85 55025.45 88888.00 2011-05-14 04:22:22.125 134 12673.48 127.83 55025.47 88888.00 2011-05-14 04:22:22.250 134 12673.45 127.88 55025.45 88888.00 2011-05-14 04:22:22.375 134 12673.48 127.90 55025.47 88888.00 2011-05-14 04:22:22.500 134 12673.45 127.85 55025.45 88888.00 2011-05-14 04:22:22.625 134 12673.42 127.80 55025.47 88888.00 2011-05-14 04:22:22.750 134 12673.38 127.85 55025.47 88888.00 2011-05-14 04:22:22.875 134 12673.35 127.85 55025.45 88888.00 2011-05-14 04:22:23.000 134 12673.38 127.83 55025.40 88888.00 2011-05-14 04:22:23.125 134 12673.40 127.85 55025.38 88888.00 2011-05-14 04:22:23.250 134 12673.40 127.85 55025.43 88888.00 2011-05-14 04:22:23.375 134 12673.42 127.88 55025.43 88888.00 2011-05-14 04:22:23.500 134 12673.38 127.88 55025.43 88888.00 2011-05-14 04:22:23.625 134 12673.35 127.83 55025.43 88888.00 2011-05-14 04:22:23.750 134 12673.42 127.85 55025.43 88888.00 2011-05-14 04:22:23.875 134 12673.48 127.85 55025.43 88888.00 2011-05-14 04:22:24.000 134 12673.48 127.83 55025.45 88888.00 2011-05-14 04:22:24.125 134 12673.52 127.85 55025.47 88888.00 2011-05-14 04:22:24.250 134 12673.50 127.80 55025.45 88888.00 2011-05-14 04:22:24.375 134 12673.50 127.80 55025.43 88888.00 2011-05-14 04:22:24.500 134 12673.45 127.83 55025.45 88888.00 2011-05-14 04:22:24.625 134 12673.52 127.85 55025.45 88888.00 2011-05-14 04:22:24.750 134 12673.55 127.83 55025.43 88888.00 2011-05-14 04:22:24.875 134 12673.45 127.85 55025.45 88888.00 2011-05-14 04:22:25.000 134 12673.42 127.85 55025.45 88888.00 2011-05-14 04:22:25.125 134 12673.42 127.88 55025.47 88888.00 2011-05-14 04:22:25.250 134 12673.42 127.85 55025.47 88888.00 2011-05-14 04:22:25.375 134 12673.40 127.83 55025.47 88888.00 2011-05-14 04:22:25.500 134 12673.45 127.85 55025.47 88888.00 2011-05-14 04:22:25.625 134 12673.50 127.85 55025.45 88888.00 2011-05-14 04:22:25.750 134 12673.48 127.85 55025.45 88888.00 2011-05-14 04:22:25.875 134 12673.48 127.85 55025.45 88888.00 2011-05-14 04:22:26.000 134 12673.48 127.83 55025.45 88888.00 2011-05-14 04:22:26.125 134 12673.50 127.85 55025.45 88888.00 2011-05-14 04:22:26.250 134 12673.42 127.80 55025.47 88888.00 2011-05-14 04:22:26.375 134 12673.42 127.83 55025.47 88888.00 2011-05-14 04:22:26.500 134 12673.42 127.85 55025.50 88888.00 2011-05-14 04:22:26.625 134 12673.50 127.85 55025.47 88888.00 2011-05-14 04:22:26.750 134 12673.55 127.83 55025.47 88888.00 2011-05-14 04:22:26.875 134 12673.50 127.83 55025.45 88888.00 2011-05-14 04:22:27.000 134 12673.50 127.85 55025.45 88888.00 2011-05-14 04:22:27.125 134 12673.62 127.85 55025.47 88888.00 2011-05-14 04:22:27.250 134 12673.58 127.83 55025.47 88888.00 2011-05-14 04:22:27.375 134 12673.50 127.80 55025.45 88888.00 2011-05-14 04:22:27.500 134 12673.48 127.78 55025.47 88888.00 2011-05-14 04:22:27.625 134 12673.48 127.80 55025.50 88888.00 2011-05-14 04:22:27.750 134 12673.50 127.80 55025.50 88888.00 2011-05-14 04:22:27.875 134 12673.55 127.83 55025.50 88888.00 2011-05-14 04:22:28.000 134 12673.60 127.83 55025.50 88888.00 2011-05-14 04:22:28.125 134 12673.60 127.80 55025.47 88888.00 2011-05-14 04:22:28.250 134 12673.58 127.80 55025.45 88888.00 2011-05-14 04:22:28.375 134 12673.65 127.80 55025.45 88888.00 2011-05-14 04:22:28.500 134 12673.70 127.80 55025.45 88888.00 2011-05-14 04:22:28.625 134 12673.70 127.80 55025.45 88888.00 2011-05-14 04:22:28.750 134 12673.65 127.78 55025.47 88888.00 2011-05-14 04:22:28.875 134 12673.62 127.78 55025.47 88888.00 2011-05-14 04:22:29.000 134 12673.62 127.80 55025.47 88888.00 2011-05-14 04:22:29.125 134 12673.58 127.80 55025.50 88888.00 2011-05-14 04:22:29.250 134 12673.60 127.80 55025.47 88888.00 2011-05-14 04:22:29.375 134 12673.65 127.83 55025.45 88888.00 2011-05-14 04:22:29.500 134 12673.73 127.85 55025.47 88888.00 2011-05-14 04:22:29.625 134 12673.67 127.83 55025.47 88888.00 2011-05-14 04:22:29.750 134 12673.62 127.80 55025.47 88888.00 2011-05-14 04:22:29.875 134 12673.65 127.80 55025.47 88888.00 2011-05-14 04:22:30.000 134 12673.67 127.80 55025.45 88888.00 2011-05-14 04:22:30.125 134 12673.75 127.80 55025.47 88888.00 2011-05-14 04:22:30.250 134 12673.70 127.80 55025.45 88888.00 2011-05-14 04:22:30.375 134 12673.70 127.83 55025.45 88888.00 2011-05-14 04:22:30.500 134 12673.65 127.78 55025.45 88888.00 2011-05-14 04:22:30.625 134 12673.67 127.72 55025.47 88888.00 2011-05-14 04:22:30.750 134 12673.75 127.75 55025.47 88888.00 2011-05-14 04:22:30.875 134 12673.73 127.75 55025.47 88888.00 2011-05-14 04:22:31.000 134 12673.73 127.78 55025.47 88888.00 2011-05-14 04:22:31.125 134 12673.67 127.78 55025.47 88888.00 2011-05-14 04:22:31.250 134 12673.60 127.72 55025.47 88888.00 2011-05-14 04:22:31.375 134 12673.62 127.78 55025.47 88888.00 2011-05-14 04:22:31.500 134 12673.67 127.78 55025.47 88888.00 2011-05-14 04:22:31.625 134 12673.65 127.78 55025.47 88888.00 2011-05-14 04:22:31.750 134 12673.62 127.78 55025.47 88888.00 2011-05-14 04:22:31.875 134 12673.62 127.72 55025.47 88888.00 2011-05-14 04:22:32.000 134 12673.65 127.72 55025.43 88888.00 2011-05-14 04:22:32.125 134 12673.73 127.75 55025.47 88888.00 2011-05-14 04:22:32.250 134 12673.73 127.72 55025.47 88888.00 2011-05-14 04:22:32.375 134 12673.75 127.78 55025.50 88888.00 2011-05-14 04:22:32.500 134 12673.77 127.75 55025.47 88888.00 2011-05-14 04:22:32.625 134 12673.75 127.72 55025.45 88888.00 2011-05-14 04:22:32.750 134 12673.75 127.70 55025.45 88888.00 2011-05-14 04:22:32.875 134 12673.73 127.75 55025.45 88888.00 2011-05-14 04:22:33.000 134 12673.77 127.70 55025.45 88888.00 2011-05-14 04:22:33.125 134 12673.80 127.72 55025.47 88888.00 2011-05-14 04:22:33.250 134 12673.83 127.75 55025.47 88888.00 2011-05-14 04:22:33.375 134 12673.85 127.75 55025.47 88888.00 2011-05-14 04:22:33.500 134 12673.83 127.72 55025.47 88888.00 2011-05-14 04:22:33.625 134 12673.85 127.72 55025.45 88888.00 2011-05-14 04:22:33.750 134 12673.85 127.72 55025.47 88888.00 2011-05-14 04:22:33.875 134 12673.83 127.72 55025.47 88888.00 2011-05-14 04:22:34.000 134 12673.83 127.72 55025.47 88888.00 2011-05-14 04:22:34.125 134 12673.83 127.75 55025.47 88888.00 2011-05-14 04:22:34.250 134 12673.83 127.72 55025.47 88888.00 2011-05-14 04:22:34.375 134 12673.85 127.75 55025.47 88888.00 2011-05-14 04:22:34.500 134 12673.83 127.72 55025.47 88888.00 2011-05-14 04:22:34.625 134 12673.83 127.72 55025.50 88888.00 2011-05-14 04:22:34.750 134 12673.83 127.72 55025.50 88888.00 2011-05-14 04:22:34.875 134 12673.83 127.72 55025.50 88888.00 2011-05-14 04:22:35.000 134 12673.85 127.70 55025.45 88888.00 2011-05-14 04:22:35.125 134 12673.90 127.70 55025.45 88888.00 2011-05-14 04:22:35.250 134 12673.83 127.72 55025.50 88888.00 2011-05-14 04:22:35.375 134 12673.75 127.70 55025.47 88888.00 2011-05-14 04:22:35.500 134 12673.77 127.70 55025.45 88888.00 2011-05-14 04:22:35.625 134 12673.83 127.67 55025.47 88888.00 2011-05-14 04:22:35.750 134 12673.88 127.67 55025.47 88888.00 2011-05-14 04:22:35.875 134 12673.90 127.67 55025.47 88888.00 2011-05-14 04:22:36.000 134 12673.88 127.67 55025.47 88888.00 2011-05-14 04:22:36.125 134 12673.88 127.72 55025.47 88888.00 2011-05-14 04:22:36.250 134 12673.88 127.70 55025.50 88888.00 2011-05-14 04:22:36.375 134 12673.92 127.70 55025.50 88888.00 2011-05-14 04:22:36.500 134 12673.95 127.70 55025.47 88888.00 2011-05-14 04:22:36.625 134 12673.92 127.67 55025.43 88888.00 2011-05-14 04:22:36.750 134 12673.92 127.65 55025.45 88888.00 2011-05-14 04:22:36.875 134 12673.92 127.67 55025.50 88888.00 2011-05-14 04:22:37.000 134 12673.92 127.67 55025.50 88888.00 2011-05-14 04:22:37.125 134 12673.98 127.70 55025.50 88888.00 2011-05-14 04:22:37.250 134 12674.00 127.70 55025.50 88888.00 2011-05-14 04:22:37.375 134 12674.00 127.70 55025.47 88888.00 2011-05-14 04:22:37.500 134 12674.00 127.72 55025.50 88888.00 2011-05-14 04:22:37.625 134 12674.00 127.70 55025.53 88888.00 2011-05-14 04:22:37.750 134 12674.02 127.67 55025.50 88888.00 2011-05-14 04:22:37.875 134 12674.02 127.65 55025.47 88888.00 2011-05-14 04:22:38.000 134 12674.00 127.67 55025.45 88888.00 2011-05-14 04:22:38.125 134 12673.95 127.65 55025.47 88888.00 2011-05-14 04:22:38.250 134 12673.98 127.62 55025.47 88888.00 2011-05-14 04:22:38.375 134 12674.00 127.65 55025.50 88888.00 2011-05-14 04:22:38.500 134 12673.95 127.65 55025.50 88888.00 2011-05-14 04:22:38.625 134 12673.90 127.67 55025.53 88888.00 2011-05-14 04:22:38.750 134 12673.92 127.67 55025.50 88888.00 2011-05-14 04:22:38.875 134 12673.95 127.67 55025.47 88888.00 2011-05-14 04:22:39.000 134 12674.00 127.65 55025.45 88888.00 2011-05-14 04:22:39.125 134 12674.02 127.67 55025.50 88888.00 2011-05-14 04:22:39.250 134 12673.95 127.65 55025.47 88888.00 2011-05-14 04:22:39.375 134 12673.95 127.62 55025.47 88888.00 2011-05-14 04:22:39.500 134 12673.95 127.62 55025.50 88888.00 2011-05-14 04:22:39.625 134 12673.92 127.65 55025.50 88888.00 2011-05-14 04:22:39.750 134 12673.92 127.65 55025.50 88888.00 2011-05-14 04:22:39.875 134 12674.00 127.62 55025.50 88888.00 2011-05-14 04:22:40.000 134 12674.08 127.60 55025.47 88888.00 2011-05-14 04:22:40.125 134 12674.08 127.65 55025.53 88888.00 2011-05-14 04:22:40.250 134 12673.98 127.62 55025.53 88888.00 2011-05-14 04:22:40.375 134 12674.02 127.65 55025.50 88888.00 2011-05-14 04:22:40.500 134 12674.02 127.60 55025.50 88888.00 2011-05-14 04:22:40.625 134 12674.00 127.62 55025.50 88888.00 2011-05-14 04:22:40.750 134 12673.98 127.62 55025.50 88888.00 2011-05-14 04:22:40.875 134 12673.98 127.62 55025.53 88888.00 2011-05-14 04:22:41.000 134 12674.02 127.62 55025.50 88888.00 2011-05-14 04:22:41.125 134 12673.98 127.65 55025.53 88888.00 2011-05-14 04:22:41.250 134 12673.95 127.62 55025.53 88888.00 2011-05-14 04:22:41.375 134 12673.92 127.62 55025.50 88888.00 2011-05-14 04:22:41.500 134 12673.92 127.62 55025.47 88888.00 2011-05-14 04:22:41.625 134 12673.92 127.65 55025.50 88888.00 2011-05-14 04:22:41.750 134 12673.95 127.62 55025.55 88888.00 2011-05-14 04:22:41.875 134 12673.98 127.60 55025.50 88888.00 2011-05-14 04:22:42.000 134 12674.05 127.60 55025.47 88888.00 2011-05-14 04:22:42.125 134 12674.08 127.62 55025.50 88888.00 2011-05-14 04:22:42.250 134 12674.02 127.62 55025.50 88888.00 2011-05-14 04:22:42.375 134 12674.05 127.65 55025.50 88888.00 2011-05-14 04:22:42.500 134 12674.00 127.62 55025.50 88888.00 2011-05-14 04:22:42.625 134 12674.05 127.62 55025.55 88888.00 2011-05-14 04:22:42.750 134 12674.10 127.60 55025.50 88888.00 2011-05-14 04:22:42.875 134 12674.15 127.58 55025.53 88888.00 2011-05-14 04:22:43.000 134 12674.12 127.58 55025.53 88888.00 2011-05-14 04:22:43.125 134 12674.10 127.58 55025.53 88888.00 2011-05-14 04:22:43.250 134 12674.10 127.55 55025.50 88888.00 2011-05-14 04:22:43.375 134 12674.12 127.55 55025.47 88888.00 2011-05-14 04:22:43.500 134 12674.12 127.58 55025.47 88888.00 2011-05-14 04:22:43.625 134 12674.20 127.55 55025.47 88888.00 2011-05-14 04:22:43.750 134 12674.23 127.58 55025.47 88888.00 2011-05-14 04:22:43.875 134 12674.12 127.58 55025.50 88888.00 2011-05-14 04:22:44.000 134 12674.10 127.58 55025.47 88888.00 2011-05-14 04:22:44.125 134 12674.08 127.53 55025.50 88888.00 2011-05-14 04:22:44.250 134 12674.02 127.50 55025.50 88888.00 2011-05-14 04:22:44.375 134 12674.05 127.55 55025.47 88888.00 2011-05-14 04:22:44.500 134 12674.05 127.55 55025.50 88888.00 2011-05-14 04:22:44.625 134 12674.15 127.55 55025.50 88888.00 2011-05-14 04:22:44.750 134 12674.17 127.55 55025.50 88888.00 2011-05-14 04:22:44.875 134 12674.10 127.55 55025.53 88888.00 2011-05-14 04:22:45.000 134 12674.08 127.50 55025.50 88888.00 2011-05-14 04:22:45.125 134 12674.05 127.53 55025.50 88888.00 2011-05-14 04:22:45.250 134 12674.00 127.45 55025.50 88888.00 2011-05-14 04:22:45.375 134 12674.08 127.53 55025.47 88888.00 2011-05-14 04:22:45.500 134 12674.12 127.55 55025.50 88888.00 2011-05-14 04:22:45.625 134 12674.10 127.53 55025.50 88888.00 2011-05-14 04:22:45.750 134 12674.08 127.53 55025.50 88888.00 2011-05-14 04:22:45.875 134 12674.10 127.53 55025.47 88888.00 2011-05-14 04:22:46.000 134 12674.08 127.50 55025.50 88888.00 2011-05-14 04:22:46.125 134 12674.08 127.50 55025.50 88888.00 2011-05-14 04:22:46.250 134 12674.05 127.47 55025.53 88888.00 2011-05-14 04:22:46.375 134 12674.02 127.50 55025.53 88888.00 2011-05-14 04:22:46.500 134 12674.02 127.50 55025.53 88888.00 2011-05-14 04:22:46.625 134 12674.08 127.50 55025.55 88888.00 2011-05-14 04:22:46.750 134 12674.05 127.47 55025.50 88888.00 2011-05-14 04:22:46.875 134 12674.00 127.47 55025.50 88888.00 2011-05-14 04:22:47.000 134 12674.00 127.50 55025.50 88888.00 2011-05-14 04:22:47.125 134 12674.02 127.50 55025.53 88888.00 2011-05-14 04:22:47.250 134 12674.02 127.50 55025.53 88888.00 2011-05-14 04:22:47.375 134 12674.05 127.53 55025.53 88888.00 2011-05-14 04:22:47.500 134 12674.08 127.53 55025.53 88888.00 2011-05-14 04:22:47.625 134 12674.12 127.53 55025.53 88888.00 2011-05-14 04:22:47.750 134 12674.12 127.45 55025.53 88888.00 2011-05-14 04:22:47.875 134 12674.10 127.45 55025.53 88888.00 2011-05-14 04:22:48.000 134 12674.08 127.47 55025.50 88888.00 2011-05-14 04:22:48.125 134 12674.08 127.47 55025.50 88888.00 2011-05-14 04:22:48.250 134 12674.10 127.47 55025.50 88888.00 2011-05-14 04:22:48.375 134 12674.15 127.50 55025.50 88888.00 2011-05-14 04:22:48.500 134 12674.20 127.50 55025.53 88888.00 2011-05-14 04:22:48.625 134 12674.17 127.50 55025.53 88888.00 2011-05-14 04:22:48.750 134 12674.08 127.47 55025.50 88888.00 2011-05-14 04:22:48.875 134 12674.05 127.45 55025.50 88888.00 2011-05-14 04:22:49.000 134 12674.08 127.45 55025.50 88888.00 2011-05-14 04:22:49.125 134 12674.08 127.45 55025.50 88888.00 2011-05-14 04:22:49.250 134 12674.10 127.45 55025.53 88888.00 2011-05-14 04:22:49.375 134 12674.15 127.42 55025.47 88888.00 2011-05-14 04:22:49.500 134 12674.23 127.38 55025.50 88888.00 2011-05-14 04:22:49.625 134 12674.20 127.40 55025.53 88888.00 2011-05-14 04:22:49.750 134 12674.20 127.45 55025.53 88888.00 2011-05-14 04:22:49.875 134 12674.15 127.45 55025.50 88888.00 2011-05-14 04:22:50.000 134 12674.20 127.47 55025.53 88888.00 2011-05-14 04:22:50.125 134 12674.25 127.45 55025.55 88888.00 2011-05-14 04:22:50.250 134 12674.15 127.45 55025.55 88888.00 2011-05-14 04:22:50.375 134 12674.20 127.45 55025.53 88888.00 2011-05-14 04:22:50.500 134 12674.25 127.42 55025.53 88888.00 2011-05-14 04:22:50.625 134 12674.25 127.42 55025.53 88888.00 2011-05-14 04:22:50.750 134 12674.17 127.45 55025.53 88888.00 2011-05-14 04:22:50.875 134 12674.20 127.42 55025.53 88888.00 2011-05-14 04:22:51.000 134 12674.23 127.38 55025.53 88888.00 2011-05-14 04:22:51.125 134 12674.17 127.40 55025.53 88888.00 2011-05-14 04:22:51.250 134 12674.17 127.40 55025.53 88888.00 2011-05-14 04:22:51.375 134 12674.17 127.42 55025.53 88888.00 2011-05-14 04:22:51.500 134 12674.17 127.42 55025.53 88888.00 2011-05-14 04:22:51.625 134 12674.17 127.42 55025.53 88888.00 2011-05-14 04:22:51.750 134 12674.25 127.42 55025.53 88888.00 2011-05-14 04:22:51.875 134 12674.25 127.42 55025.53 88888.00 2011-05-14 04:22:52.000 134 12674.17 127.45 55025.53 88888.00 2011-05-14 04:22:52.125 134 12674.15 127.42 55025.53 88888.00 2011-05-14 04:22:52.250 134 12674.15 127.40 55025.53 88888.00 2011-05-14 04:22:52.375 134 12674.23 127.42 55025.53 88888.00 2011-05-14 04:22:52.500 134 12674.23 127.38 55025.50 88888.00 2011-05-14 04:22:52.625 134 12674.23 127.38 55025.53 88888.00 2011-05-14 04:22:52.750 134 12674.30 127.38 55025.53 88888.00 2011-05-14 04:22:52.875 134 12674.33 127.35 55025.53 88888.00 2011-05-14 04:22:53.000 134 12674.30 127.33 55025.50 88888.00 2011-05-14 04:22:53.125 134 12674.27 127.35 55025.50 88888.00 2011-05-14 04:22:53.250 134 12674.25 127.33 55025.53 88888.00 2011-05-14 04:22:53.375 134 12674.27 127.33 55025.53 88888.00 2011-05-14 04:22:53.500 134 12674.23 127.33 55025.55 88888.00 2011-05-14 04:22:53.625 134 12674.20 127.33 55025.55 88888.00 2011-05-14 04:22:53.750 134 12674.17 127.33 55025.53 88888.00 2011-05-14 04:22:53.875 134 12674.20 127.33 55025.55 88888.00 2011-05-14 04:22:54.000 134 12674.23 127.33 55025.50 88888.00 2011-05-14 04:22:54.125 134 12674.23 127.28 55025.53 88888.00 2011-05-14 04:22:54.250 134 12674.20 127.30 55025.53 88888.00 2011-05-14 04:22:54.375 134 12674.27 127.33 55025.53 88888.00 2011-05-14 04:22:54.500 134 12674.33 127.30 55025.55 88888.00 2011-05-14 04:22:54.625 134 12674.33 127.30 55025.55 88888.00 2011-05-14 04:22:54.750 134 12674.33 127.28 55025.55 88888.00 2011-05-14 04:22:54.875 134 12674.27 127.30 55025.50 88888.00 2011-05-14 04:22:55.000 134 12674.30 127.30 55025.50 88888.00 2011-05-14 04:22:55.125 134 12674.35 127.30 55025.53 88888.00 2011-05-14 04:22:55.250 134 12674.33 127.28 55025.50 88888.00 2011-05-14 04:22:55.375 134 12674.33 127.25 55025.50 88888.00 2011-05-14 04:22:55.500 134 12674.33 127.28 55025.53 88888.00 2011-05-14 04:22:55.625 134 12674.35 127.30 55025.53 88888.00 2011-05-14 04:22:55.750 134 12674.42 127.25 55025.47 88888.00 2011-05-14 04:22:55.875 134 12674.40 127.28 55025.47 88888.00 2011-05-14 04:22:56.000 134 12674.38 127.30 55025.50 88888.00 2011-05-14 04:22:56.125 134 12674.38 127.30 55025.55 88888.00 2011-05-14 04:22:56.250 134 12674.35 127.33 55025.53 88888.00 2011-05-14 04:22:56.375 134 12674.33 127.30 55025.50 88888.00 2011-05-14 04:22:56.500 134 12674.30 127.28 55025.55 88888.00 2011-05-14 04:22:56.625 134 12674.33 127.28 55025.55 88888.00 2011-05-14 04:22:56.750 134 12674.35 127.28 55025.53 88888.00 2011-05-14 04:22:56.875 134 12674.35 127.28 55025.55 88888.00 2011-05-14 04:22:57.000 134 12674.35 127.28 55025.50 88888.00 2011-05-14 04:22:57.125 134 12674.38 127.28 55025.55 88888.00 2011-05-14 04:22:57.250 134 12674.33 127.22 55025.53 88888.00 2011-05-14 04:22:57.375 134 12674.38 127.22 55025.53 88888.00 2011-05-14 04:22:57.500 134 12674.35 127.25 55025.53 88888.00 2011-05-14 04:22:57.625 134 12674.35 127.28 55025.53 88888.00 2011-05-14 04:22:57.750 134 12674.38 127.25 55025.53 88888.00 2011-05-14 04:22:57.875 134 12674.40 127.25 55025.53 88888.00 2011-05-14 04:22:58.000 134 12674.42 127.25 55025.50 88888.00 2011-05-14 04:22:58.125 134 12674.45 127.22 55025.50 88888.00 2011-05-14 04:22:58.250 134 12674.38 127.22 55025.53 88888.00 2011-05-14 04:22:58.375 134 12674.38 127.28 55025.55 88888.00 2011-05-14 04:22:58.500 134 12674.33 127.28 55025.55 88888.00 2011-05-14 04:22:58.625 134 12674.35 127.25 55025.55 88888.00 2011-05-14 04:22:58.750 134 12674.35 127.28 55025.55 88888.00 2011-05-14 04:22:58.875 134 12674.27 127.28 55025.53 88888.00 2011-05-14 04:22:59.000 134 12674.30 127.25 55025.53 88888.00 2011-05-14 04:22:59.125 134 12674.33 127.22 55025.55 88888.00 2011-05-14 04:22:59.250 134 12674.35 127.22 55025.53 88888.00 2011-05-14 04:22:59.375 134 12674.38 127.22 55025.53 88888.00 2011-05-14 04:22:59.500 134 12674.33 127.22 55025.53 88888.00 2011-05-14 04:22:59.625 134 12674.35 127.20 55025.53 88888.00 2011-05-14 04:22:59.750 134 12674.40 127.22 55025.53 88888.00 2011-05-14 04:22:59.875 134 12674.48 127.20 55025.53 88888.00 2011-05-14 04:23:00.000 134 12674.45 127.22 55025.50 88888.00 2011-05-14 04:23:00.125 134 12674.40 127.22 55025.53 88888.00 2011-05-14 04:23:00.250 134 12674.35 127.20 55025.55 88888.00 2011-05-14 04:23:00.375 134 12674.40 127.20 55025.55 88888.00 2011-05-14 04:23:00.500 134 12674.42 127.22 55025.57 88888.00 2011-05-14 04:23:00.625 134 12674.48 127.22 55025.57 88888.00 2011-05-14 04:23:00.750 134 12674.40 127.22 55025.55 88888.00 2011-05-14 04:23:00.875 134 12674.33 127.20 55025.55 88888.00 2011-05-14 04:23:01.000 134 12674.38 127.22 55025.55 88888.00 2011-05-14 04:23:01.125 134 12674.40 127.22 55025.57 88888.00 2011-05-14 04:23:01.250 134 12674.40 127.20 55025.55 88888.00 2011-05-14 04:23:01.375 134 12674.42 127.17 55025.55 88888.00 2011-05-14 04:23:01.500 134 12674.45 127.20 55025.55 88888.00 2011-05-14 04:23:01.625 134 12674.45 127.22 55025.55 88888.00 2011-05-14 04:23:01.750 134 12674.48 127.20 55025.55 88888.00 2011-05-14 04:23:01.875 134 12674.45 127.20 55025.55 88888.00 2011-05-14 04:23:02.000 134 12674.45 127.17 55025.55 88888.00 2011-05-14 04:23:02.125 134 12674.45 127.20 55025.55 88888.00 2011-05-14 04:23:02.250 134 12674.42 127.20 55025.57 88888.00 2011-05-14 04:23:02.375 134 12674.40 127.22 55025.55 88888.00 2011-05-14 04:23:02.500 134 12674.45 127.22 55025.53 88888.00 2011-05-14 04:23:02.625 134 12674.48 127.20 55025.50 88888.00 2011-05-14 04:23:02.750 134 12674.58 127.20 55025.50 88888.00 2011-05-14 04:23:02.875 134 12674.60 127.22 55025.50 88888.00 2011-05-14 04:23:03.000 134 12674.62 127.20 55025.50 88888.00 2011-05-14 04:23:03.125 134 12674.60 127.17 55025.50 88888.00 2011-05-14 04:23:03.250 134 12674.55 127.17 55025.53 88888.00 2011-05-14 04:23:03.375 134 12674.48 127.17 55025.53 88888.00 2011-05-14 04:23:03.500 134 12674.42 127.20 55025.53 88888.00 2011-05-14 04:23:03.625 134 12674.50 127.20 55025.53 88888.00 2011-05-14 04:23:03.750 134 12674.58 127.15 55025.53 88888.00 2011-05-14 04:23:03.875 134 12674.55 127.17 55025.50 88888.00 2011-05-14 04:23:04.000 134 12674.58 127.15 55025.53 88888.00 2011-05-14 04:23:04.125 134 12674.60 127.17 55025.55 88888.00 2011-05-14 04:23:04.250 134 12674.50 127.15 55025.53 88888.00 2011-05-14 04:23:04.375 134 12674.52 127.15 55025.53 88888.00 2011-05-14 04:23:04.500 134 12674.50 127.17 55025.55 88888.00 2011-05-14 04:23:04.625 134 12674.55 127.17 55025.55 88888.00 2011-05-14 04:23:04.750 134 12674.50 127.15 55025.53 88888.00 2011-05-14 04:23:04.875 134 12674.42 127.17 55025.53 88888.00 2011-05-14 04:23:05.000 134 12674.40 127.15 55025.53 88888.00 2011-05-14 04:23:05.125 134 12674.42 127.15 55025.55 88888.00 2011-05-14 04:23:05.250 134 12674.42 127.10 55025.55 88888.00 2011-05-14 04:23:05.375 134 12674.52 127.15 55025.57 88888.00 2011-05-14 04:23:05.500 134 12674.52 127.15 55025.57 88888.00 2011-05-14 04:23:05.625 134 12674.50 127.15 55025.55 88888.00 2011-05-14 04:23:05.750 134 12674.48 127.15 55025.57 88888.00 2011-05-14 04:23:05.875 134 12674.50 127.15 55025.57 88888.00 2011-05-14 04:23:06.000 134 12674.50 127.15 55025.55 88888.00 2011-05-14 04:23:06.125 134 12674.45 127.12 55025.55 88888.00 2011-05-14 04:23:06.250 134 12674.48 127.15 55025.55 88888.00 2011-05-14 04:23:06.375 134 12674.55 127.17 55025.55 88888.00 2011-05-14 04:23:06.500 134 12674.50 127.15 55025.55 88888.00 2011-05-14 04:23:06.625 134 12674.48 127.12 55025.55 88888.00 2011-05-14 04:23:06.750 134 12674.52 127.12 55025.53 88888.00 2011-05-14 04:23:06.875 134 12674.50 127.12 55025.55 88888.00 2011-05-14 04:23:07.000 134 12674.45 127.12 55025.55 88888.00 2011-05-14 04:23:07.125 134 12674.45 127.12 55025.57 88888.00 2011-05-14 04:23:07.250 134 12674.45 127.12 55025.55 88888.00 2011-05-14 04:23:07.375 134 12674.52 127.12 55025.57 88888.00 2011-05-14 04:23:07.500 134 12674.55 127.12 55025.57 88888.00 2011-05-14 04:23:07.625 134 12674.50 127.12 55025.57 88888.00 2011-05-14 04:23:07.750 134 12674.50 127.12 55025.55 88888.00 2011-05-14 04:23:07.875 134 12674.50 127.12 55025.55 88888.00 2011-05-14 04:23:08.000 134 12674.55 127.10 55025.55 88888.00 2011-05-14 04:23:08.125 134 12674.55 127.10 55025.55 88888.00 2011-05-14 04:23:08.250 134 12674.48 127.12 55025.55 88888.00 2011-05-14 04:23:08.375 134 12674.50 127.12 55025.55 88888.00 2011-05-14 04:23:08.500 134 12674.52 127.12 55025.55 88888.00 2011-05-14 04:23:08.625 134 12674.50 127.12 55025.55 88888.00 2011-05-14 04:23:08.750 134 12674.52 127.10 55025.53 88888.00 2011-05-14 04:23:08.875 134 12674.52 127.10 55025.53 88888.00 2011-05-14 04:23:09.000 134 12674.55 127.12 55025.53 88888.00 2011-05-14 04:23:09.125 134 12674.55 127.12 55025.53 88888.00 2011-05-14 04:23:09.250 134 12674.50 127.08 55025.53 88888.00 2011-05-14 04:23:09.375 134 12674.55 127.10 55025.53 88888.00 2011-05-14 04:23:09.500 134 12674.58 127.12 55025.55 88888.00 2011-05-14 04:23:09.625 134 12674.62 127.12 55025.57 88888.00 2011-05-14 04:23:09.750 134 12674.60 127.15 55025.60 88888.00 2011-05-14 04:23:09.875 134 12674.50 127.12 55025.57 88888.00 2011-05-14 04:23:10.000 134 12674.45 127.15 55025.57 88888.00 2011-05-14 04:23:10.125 134 12674.42 127.12 55025.57 88888.00 2011-05-14 04:23:10.250 134 12674.42 127.10 55025.57 88888.00 2011-05-14 04:23:10.375 134 12674.45 127.12 55025.60 88888.00 2011-05-14 04:23:10.500 134 12674.42 127.12 55025.57 88888.00 2011-05-14 04:23:10.625 134 12674.48 127.12 55025.57 88888.00 2011-05-14 04:23:10.750 134 12674.50 127.12 55025.57 88888.00 2011-05-14 04:23:10.875 134 12674.52 127.12 55025.57 88888.00 2011-05-14 04:23:11.000 134 12674.52 127.10 55025.53 88888.00 2011-05-14 04:23:11.125 134 12674.58 127.08 55025.53 88888.00 2011-05-14 04:23:11.250 134 12674.58 127.08 55025.55 88888.00 2011-05-14 04:23:11.375 134 12674.55 127.08 55025.57 88888.00 2011-05-14 04:23:11.500 134 12674.55 127.10 55025.57 88888.00 2011-05-14 04:23:11.625 134 12674.55 127.15 55025.57 88888.00 2011-05-14 04:23:11.750 134 12674.52 127.12 55025.57 88888.00 2011-05-14 04:23:11.875 134 12674.58 127.10 55025.55 88888.00 2011-05-14 04:23:12.000 134 12674.62 127.10 55025.55 88888.00 2011-05-14 04:23:12.125 134 12674.62 127.12 55025.55 88888.00 2011-05-14 04:23:12.250 134 12674.55 127.10 55025.55 88888.00 2011-05-14 04:23:12.375 134 12674.55 127.15 55025.57 88888.00 2011-05-14 04:23:12.500 134 12674.58 127.12 55025.57 88888.00 2011-05-14 04:23:12.625 134 12674.65 127.10 55025.57 88888.00 2011-05-14 04:23:12.750 134 12674.62 127.10 55025.55 88888.00 2011-05-14 04:23:12.875 134 12674.62 127.05 55025.55 88888.00 2011-05-14 04:23:13.000 134 12674.48 127.03 55025.53 88888.00 2011-05-14 04:23:13.125 134 12674.48 127.10 55025.57 88888.00 2011-05-14 04:23:13.250 134 12674.55 127.12 55025.60 88888.00 2011-05-14 04:23:13.375 134 12674.60 127.17 55025.57 88888.00 2011-05-14 04:23:13.500 134 12674.55 127.12 55025.57 88888.00 2011-05-14 04:23:13.625 134 12674.58 127.08 55025.55 88888.00 2011-05-14 04:23:13.750 134 12674.60 127.08 55025.55 88888.00 2011-05-14 04:23:13.875 134 12674.60 127.10 55025.55 88888.00 2011-05-14 04:23:14.000 134 12674.60 127.08 55025.55 88888.00 2011-05-14 04:23:14.125 134 12674.60 127.08 55025.53 88888.00 2011-05-14 04:23:14.250 134 12674.62 127.08 55025.55 88888.00 2011-05-14 04:23:14.375 134 12674.67 127.10 55025.55 88888.00 2011-05-14 04:23:14.500 134 12674.62 127.10 55025.55 88888.00 2011-05-14 04:23:14.625 134 12674.60 127.12 55025.57 88888.00 2011-05-14 04:23:14.750 134 12674.58 127.10 55025.55 88888.00 2011-05-14 04:23:14.875 134 12674.58 127.05 55025.55 88888.00 2011-05-14 04:23:15.000 134 12674.58 127.05 55025.55 88888.00 2011-05-14 04:23:15.125 134 12674.62 127.08 55025.55 88888.00 2011-05-14 04:23:15.250 134 12674.67 127.12 55025.57 88888.00 2011-05-14 04:23:15.375 134 12674.70 127.10 55025.57 88888.00 2011-05-14 04:23:15.500 134 12674.60 127.08 55025.57 88888.00 2011-05-14 04:23:15.625 134 12674.60 127.10 55025.60 88888.00 2011-05-14 04:23:15.750 134 12674.60 127.08 55025.60 88888.00 2011-05-14 04:23:15.875 134 12674.58 127.10 55025.57 88888.00 2011-05-14 04:23:16.000 134 12674.67 127.10 55025.57 88888.00 2011-05-14 04:23:16.125 134 12674.67 127.10 55025.57 88888.00 2011-05-14 04:23:16.250 134 12674.58 127.05 55025.55 88888.00 2011-05-14 04:23:16.375 134 12674.62 127.08 55025.57 88888.00 2011-05-14 04:23:16.500 134 12674.65 127.10 55025.57 88888.00 2011-05-14 04:23:16.625 134 12674.62 127.10 55025.57 88888.00 2011-05-14 04:23:16.750 134 12674.60 127.08 55025.55 88888.00 2011-05-14 04:23:16.875 134 12674.65 127.08 55025.57 88888.00 2011-05-14 04:23:17.000 134 12674.65 127.10 55025.57 88888.00 2011-05-14 04:23:17.125 134 12674.65 127.08 55025.55 88888.00 2011-05-14 04:23:17.250 134 12674.67 127.05 55025.57 88888.00 2011-05-14 04:23:17.375 134 12674.75 127.08 55025.60 88888.00 2011-05-14 04:23:17.500 134 12674.75 127.08 55025.60 88888.00 2011-05-14 04:23:17.625 134 12674.67 127.08 55025.57 88888.00 2011-05-14 04:23:17.750 134 12674.67 127.08 55025.55 88888.00 2011-05-14 04:23:17.875 134 12674.73 127.08 55025.55 88888.00 2011-05-14 04:23:18.000 134 12674.73 127.08 55025.55 88888.00 2011-05-14 04:23:18.125 134 12674.70 127.10 55025.57 88888.00 2011-05-14 04:23:18.250 134 12674.62 127.05 55025.57 88888.00 2011-05-14 04:23:18.375 134 12674.62 127.05 55025.57 88888.00 2011-05-14 04:23:18.500 134 12674.60 127.10 55025.57 88888.00 2011-05-14 04:23:18.625 134 12674.62 127.08 55025.55 88888.00 2011-05-14 04:23:18.750 134 12674.65 127.08 55025.57 88888.00 2011-05-14 04:23:18.875 134 12674.67 127.05 55025.57 88888.00 2011-05-14 04:23:19.000 134 12674.67 127.05 55025.57 88888.00 2011-05-14 04:23:19.125 134 12674.67 127.05 55025.57 88888.00 2011-05-14 04:23:19.250 134 12674.62 127.08 55025.57 88888.00 2011-05-14 04:23:19.375 134 12674.60 127.05 55025.57 88888.00 2011-05-14 04:23:19.500 134 12674.62 127.05 55025.55 88888.00 2011-05-14 04:23:19.625 134 12674.60 127.08 55025.57 88888.00 2011-05-14 04:23:19.750 134 12674.58 127.05 55025.55 88888.00 2011-05-14 04:23:19.875 134 12674.58 127.03 55025.57 88888.00 2011-05-14 04:23:20.000 134 12674.62 127.03 55025.55 88888.00 2011-05-14 04:23:20.125 134 12674.65 127.03 55025.53 88888.00 2011-05-14 04:23:20.250 134 12674.58 127.03 55025.55 88888.00 2011-05-14 04:23:20.375 134 12674.62 127.05 55025.55 88888.00 2011-05-14 04:23:20.500 134 12674.70 127.08 55025.57 88888.00 2011-05-14 04:23:20.625 134 12674.70 127.08 55025.55 88888.00 2011-05-14 04:23:20.750 134 12674.70 127.08 55025.55 88888.00 2011-05-14 04:23:20.875 134 12674.70 127.03 55025.55 88888.00 2011-05-14 04:23:21.000 134 12674.73 127.03 55025.55 88888.00 2011-05-14 04:23:21.125 134 12674.70 127.08 55025.57 88888.00 2011-05-14 04:23:21.250 134 12674.60 127.03 55025.57 88888.00 2011-05-14 04:23:21.375 134 12674.58 127.00 55025.55 88888.00 2011-05-14 04:23:21.500 134 12674.55 127.05 55025.55 88888.00 2011-05-14 04:23:21.625 134 12674.62 127.08 55025.57 88888.00 2011-05-14 04:23:21.750 134 12674.60 127.05 55025.55 88888.00 2011-05-14 04:23:21.875 134 12674.60 127.05 55025.57 88888.00 2011-05-14 04:23:22.000 134 12674.65 127.05 55025.55 88888.00 2011-05-14 04:23:22.125 134 12674.65 127.00 55025.53 88888.00 2011-05-14 04:23:22.250 134 12674.62 127.05 55025.55 88888.00 2011-05-14 04:23:22.375 134 12674.65 127.08 55025.55 88888.00 2011-05-14 04:23:22.500 134 12674.67 127.08 55025.55 88888.00 2011-05-14 04:23:22.625 134 12674.75 127.08 55025.57 88888.00 2011-05-14 04:23:22.750 134 12674.70 127.05 55025.57 88888.00 2011-05-14 04:23:22.875 134 12674.67 127.08 55025.55 88888.00 2011-05-14 04:23:23.000 134 12674.65 127.03 55025.53 88888.00 2011-05-14 04:23:23.125 134 12674.62 127.00 55025.55 88888.00 2011-05-14 04:23:23.250 134 12674.65 126.97 55025.55 88888.00 2011-05-14 04:23:23.375 134 12674.73 127.00 55025.55 88888.00 2011-05-14 04:23:23.500 134 12674.70 127.08 55025.57 88888.00 2011-05-14 04:23:23.625 134 12674.73 127.08 55025.57 88888.00 2011-05-14 04:23:23.750 134 12674.73 127.05 55025.55 88888.00 2011-05-14 04:23:23.875 134 12674.77 127.05 55025.57 88888.00 2011-05-14 04:23:24.000 134 12674.80 127.08 55025.57 88888.00 2011-05-14 04:23:24.125 134 12674.75 127.08 55025.57 88888.00 2011-05-14 04:23:24.250 134 12674.70 127.05 55025.57 88888.00 2011-05-14 04:23:24.375 134 12674.70 127.03 55025.55 88888.00 2011-05-14 04:23:24.500 134 12674.65 127.05 55025.55 88888.00 2011-05-14 04:23:24.625 134 12674.67 127.05 55025.55 88888.00 2011-05-14 04:23:24.750 134 12674.70 127.05 55025.55 88888.00 2011-05-14 04:23:24.875 134 12674.70 127.05 55025.55 88888.00 2011-05-14 04:23:25.000 134 12674.70 127.05 55025.57 88888.00 2011-05-14 04:23:25.125 134 12674.77 127.05 55025.60 88888.00 2011-05-14 04:23:25.250 134 12674.80 127.03 55025.60 88888.00 2011-05-14 04:23:25.375 134 12674.77 127.05 55025.60 88888.00 2011-05-14 04:23:25.500 134 12674.67 127.05 55025.60 88888.00 2011-05-14 04:23:25.625 134 12674.67 127.05 55025.57 88888.00 2011-05-14 04:23:25.750 134 12674.67 127.05 55025.57 88888.00 2011-05-14 04:23:25.875 134 12674.70 127.03 55025.57 88888.00 2011-05-14 04:23:26.000 134 12674.70 127.00 55025.55 88888.00 2011-05-14 04:23:26.125 134 12674.67 126.97 55025.57 88888.00 2011-05-14 04:23:26.250 134 12674.60 126.97 55025.57 88888.00 2011-05-14 04:23:26.375 134 12674.70 127.00 55025.60 88888.00 2011-05-14 04:23:26.500 134 12674.67 127.03 55025.60 88888.00 2011-05-14 04:23:26.625 134 12674.70 127.00 55025.57 88888.00 2011-05-14 04:23:26.750 134 12674.77 127.03 55025.57 88888.00 2011-05-14 04:23:26.875 134 12674.65 127.03 55025.60 88888.00 2011-05-14 04:23:27.000 134 12674.60 127.00 55025.57 88888.00 2011-05-14 04:23:27.125 134 12674.62 127.03 55025.60 88888.00 2011-05-14 04:23:27.250 134 12674.58 126.97 55025.57 88888.00 2011-05-14 04:23:27.375 134 12674.60 126.97 55025.55 88888.00 2011-05-14 04:23:27.500 134 12674.65 127.00 55025.57 88888.00 2011-05-14 04:23:27.625 134 12674.65 127.00 55025.57 88888.00 2011-05-14 04:23:27.750 134 12674.67 127.00 55025.57 88888.00 2011-05-14 04:23:27.875 134 12674.73 127.03 55025.55 88888.00 2011-05-14 04:23:28.000 134 12674.77 127.00 55025.53 88888.00 2011-05-14 04:23:28.125 134 12674.77 126.97 55025.55 88888.00 2011-05-14 04:23:28.250 134 12674.73 126.97 55025.55 88888.00 2011-05-14 04:23:28.375 134 12674.75 127.00 55025.55 88888.00 2011-05-14 04:23:28.500 134 12674.77 127.03 55025.57 88888.00 2011-05-14 04:23:28.625 134 12674.70 127.03 55025.57 88888.00 2011-05-14 04:23:28.750 134 12674.70 127.05 55025.57 88888.00 2011-05-14 04:23:28.875 134 12674.70 127.05 55025.60 88888.00 2011-05-14 04:23:29.000 134 12674.73 127.05 55025.60 88888.00 2011-05-14 04:23:29.125 134 12674.77 127.05 55025.57 88888.00 2011-05-14 04:23:29.250 134 12674.70 127.00 55025.55 88888.00 2011-05-14 04:23:29.375 134 12674.70 126.97 55025.55 88888.00 2011-05-14 04:23:29.500 134 12674.75 126.97 55025.57 88888.00 2011-05-14 04:23:29.625 134 12674.77 127.00 55025.57 88888.00 2011-05-14 04:23:29.750 134 12674.77 127.03 55025.60 88888.00 2011-05-14 04:23:29.875 134 12674.85 127.00 55025.60 88888.00 2011-05-14 04:23:30.000 134 12674.80 126.97 55025.57 88888.00 2011-05-14 04:23:30.125 134 12674.73 127.00 55025.57 88888.00 2011-05-14 04:23:30.250 134 12674.67 127.00 55025.57 88888.00 2011-05-14 04:23:30.375 134 12674.77 127.00 55025.57 88888.00 2011-05-14 04:23:30.500 134 12674.77 127.03 55025.57 88888.00 2011-05-14 04:23:30.625 134 12674.77 127.05 55025.57 88888.00 2011-05-14 04:23:30.750 134 12674.77 127.03 55025.57 88888.00 2011-05-14 04:23:30.875 134 12674.77 127.00 55025.57 88888.00 2011-05-14 04:23:31.000 134 12674.80 127.00 55025.57 88888.00 2011-05-14 04:23:31.125 134 12674.77 127.03 55025.57 88888.00 2011-05-14 04:23:31.250 134 12674.73 127.00 55025.57 88888.00 2011-05-14 04:23:31.375 134 12674.75 127.00 55025.57 88888.00 2011-05-14 04:23:31.500 134 12674.77 127.03 55025.60 88888.00 2011-05-14 04:23:31.625 134 12674.80 127.00 55025.57 88888.00 2011-05-14 04:23:31.750 134 12674.83 127.00 55025.57 88888.00 2011-05-14 04:23:31.875 134 12674.85 127.00 55025.57 88888.00 2011-05-14 04:23:32.000 134 12674.83 127.03 55025.57 88888.00 2011-05-14 04:23:32.125 134 12674.85 127.00 55025.57 88888.00 2011-05-14 04:23:32.250 134 12674.90 127.03 55025.55 88888.00 2011-05-14 04:23:32.375 134 12674.88 127.00 55025.53 88888.00 2011-05-14 04:23:32.500 134 12674.80 126.97 55025.55 88888.00 2011-05-14 04:23:32.625 134 12674.85 127.00 55025.57 88888.00 2011-05-14 04:23:32.750 134 12674.90 127.03 55025.57 88888.00 2011-05-14 04:23:32.875 134 12674.90 127.00 55025.55 88888.00 2011-05-14 04:23:33.000 134 12674.90 126.97 55025.53 88888.00 2011-05-14 04:23:33.125 134 12674.88 126.95 55025.55 88888.00 2011-05-14 04:23:33.250 134 12674.90 126.97 55025.55 88888.00 2011-05-14 04:23:33.375 134 12674.90 127.00 55025.55 88888.00 2011-05-14 04:23:33.500 134 12674.88 126.97 55025.53 88888.00 2011-05-14 04:23:33.625 134 12674.88 126.92 55025.55 88888.00 2011-05-14 04:23:33.750 134 12674.85 126.97 55025.55 88888.00 2011-05-14 04:23:33.875 134 12674.83 127.00 55025.53 88888.00 2011-05-14 04:23:34.000 134 12674.77 126.95 55025.53 88888.00 2011-05-14 04:23:34.125 134 12674.80 126.95 55025.53 88888.00 2011-05-14 04:23:34.250 134 12674.80 126.97 55025.55 88888.00 2011-05-14 04:23:34.375 134 12674.85 127.00 55025.55 88888.00 2011-05-14 04:23:34.500 134 12674.88 126.97 55025.57 88888.00 2011-05-14 04:23:34.625 134 12674.83 126.97 55025.60 88888.00 2011-05-14 04:23:34.750 134 12674.77 127.00 55025.60 88888.00 2011-05-14 04:23:34.875 134 12674.77 127.03 55025.55 88888.00 2011-05-14 04:23:35.000 134 12674.83 127.03 55025.57 88888.00 2011-05-14 04:23:35.125 134 12674.80 127.00 55025.60 88888.00 2011-05-14 04:23:35.250 134 12674.77 127.00 55025.60 88888.00 2011-05-14 04:23:35.375 134 12674.83 127.05 55025.60 88888.00 2011-05-14 04:23:35.500 134 12674.88 127.05 55025.57 88888.00 2011-05-14 04:23:35.625 134 12674.88 127.00 55025.55 88888.00 2011-05-14 04:23:35.750 134 12674.85 127.00 55025.57 88888.00 2011-05-14 04:23:35.875 134 12674.83 127.03 55025.57 88888.00 2011-05-14 04:23:36.000 134 12674.88 127.03 55025.53 88888.00 2011-05-14 04:23:36.125 134 12674.88 127.00 55025.55 88888.00 2011-05-14 04:23:36.250 134 12674.83 126.95 55025.55 88888.00 2011-05-14 04:23:36.375 134 12674.85 126.97 55025.55 88888.00 2011-05-14 04:23:36.500 134 12674.85 127.00 55025.55 88888.00 2011-05-14 04:23:36.625 134 12674.88 127.00 55025.53 88888.00 2011-05-14 04:23:36.750 134 12674.90 127.03 55025.53 88888.00 2011-05-14 04:23:36.875 134 12674.92 127.03 55025.55 88888.00 2011-05-14 04:23:37.000 134 12674.95 126.97 55025.53 88888.00 2011-05-14 04:23:37.125 134 12674.92 126.97 55025.57 88888.00 2011-05-14 04:23:37.250 134 12674.88 126.97 55025.57 88888.00 2011-05-14 04:23:37.375 134 12674.88 127.00 55025.57 88888.00 2011-05-14 04:23:37.500 134 12674.90 127.00 55025.55 88888.00 2011-05-14 04:23:37.625 134 12674.88 126.97 55025.55 88888.00 2011-05-14 04:23:37.750 134 12674.85 127.00 55025.53 88888.00 2011-05-14 04:23:37.875 134 12674.88 127.00 55025.53 88888.00 2011-05-14 04:23:38.000 134 12674.92 127.00 55025.53 88888.00 2011-05-14 04:23:38.125 134 12674.88 126.97 55025.55 88888.00 2011-05-14 04:23:38.250 134 12674.88 126.97 55025.57 88888.00 2011-05-14 04:23:38.375 134 12674.92 127.00 55025.53 88888.00 2011-05-14 04:23:38.500 134 12674.90 126.97 55025.55 88888.00 2011-05-14 04:23:38.625 134 12674.88 126.97 55025.55 88888.00 2011-05-14 04:23:38.750 134 12674.92 126.97 55025.55 88888.00 2011-05-14 04:23:38.875 134 12674.95 126.97 55025.55 88888.00 2011-05-14 04:23:39.000 134 12674.92 126.97 55025.55 88888.00 2011-05-14 04:23:39.125 134 12674.88 127.03 55025.55 88888.00 2011-05-14 04:23:39.250 134 12674.85 126.97 55025.55 88888.00 2011-05-14 04:23:39.375 134 12674.92 127.03 55025.50 88888.00 2011-05-14 04:23:39.500 134 12675.00 126.97 55025.53 88888.00 2011-05-14 04:23:39.625 134 12674.98 126.97 55025.50 88888.00 2011-05-14 04:23:39.750 134 12674.98 126.97 55025.53 88888.00 2011-05-14 04:23:39.875 134 12674.98 126.97 55025.53 88888.00 2011-05-14 04:23:40.000 134 12674.98 126.97 55025.53 88888.00 2011-05-14 04:23:40.125 134 12674.95 126.97 55025.55 88888.00 2011-05-14 04:23:40.250 134 12674.90 126.95 55025.53 88888.00 2011-05-14 04:23:40.375 134 12674.92 126.95 55025.53 88888.00 2011-05-14 04:23:40.500 134 12675.00 127.00 55025.57 88888.00 2011-05-14 04:23:40.625 134 12675.02 127.00 55025.55 88888.00 2011-05-14 04:23:40.750 134 12675.00 126.97 55025.55 88888.00 2011-05-14 04:23:40.875 134 12674.98 126.95 55025.50 88888.00 2011-05-14 04:23:41.000 134 12674.95 126.95 55025.50 88888.00 2011-05-14 04:23:41.125 134 12675.00 126.95 55025.53 88888.00 2011-05-14 04:23:41.250 134 12674.92 126.88 55025.53 88888.00 2011-05-14 04:23:41.375 134 12674.95 126.90 55025.50 88888.00 2011-05-14 04:23:41.500 134 12674.95 126.95 55025.53 88888.00 2011-05-14 04:23:41.625 134 12675.00 126.95 55025.53 88888.00 2011-05-14 04:23:41.750 134 12675.02 126.95 55025.53 88888.00 2011-05-14 04:23:41.875 134 12675.00 126.95 55025.53 88888.00 2011-05-14 04:23:42.000 134 12675.02 126.95 55025.53 88888.00 2011-05-14 04:23:42.125 134 12674.98 126.95 55025.55 88888.00 2011-05-14 04:23:42.250 134 12674.92 126.90 55025.53 88888.00 2011-05-14 04:23:42.375 134 12675.02 126.95 55025.53 88888.00 2011-05-14 04:23:42.500 134 12675.02 126.95 55025.55 88888.00 2011-05-14 04:23:42.625 134 12674.98 126.95 55025.53 88888.00 2011-05-14 04:23:42.750 134 12674.90 126.92 55025.53 88888.00 2011-05-14 04:23:42.875 134 12674.90 126.92 55025.53 88888.00 2011-05-14 04:23:43.000 134 12674.95 126.95 55025.55 88888.00 2011-05-14 04:23:43.125 134 12674.95 126.92 55025.55 88888.00 2011-05-14 04:23:43.250 134 12674.92 126.90 55025.55 88888.00 2011-05-14 04:23:43.375 134 12674.92 126.92 55025.55 88888.00 2011-05-14 04:23:43.500 134 12674.92 126.92 55025.55 88888.00 2011-05-14 04:23:43.625 134 12674.92 126.95 55025.55 88888.00 2011-05-14 04:23:43.750 134 12674.92 126.95 55025.53 88888.00 2011-05-14 04:23:43.875 134 12674.85 127.00 55025.55 88888.00 2011-05-14 04:23:44.000 134 12674.85 127.00 55025.53 88888.00 2011-05-14 04:23:44.125 134 12674.90 126.95 55025.53 88888.00 2011-05-14 04:23:44.250 134 12674.88 126.90 55025.53 88888.00 2011-05-14 04:23:44.375 134 12674.92 126.90 55025.55 88888.00 2011-05-14 04:23:44.500 134 12674.95 126.95 55025.55 88888.00 2011-05-14 04:23:44.625 134 12674.98 126.95 55025.55 88888.00 2011-05-14 04:23:44.750 134 12674.98 126.92 55025.53 88888.00 2011-05-14 04:23:44.875 134 12674.90 126.88 55025.50 88888.00 2011-05-14 04:23:45.000 134 12674.85 126.92 55025.53 88888.00 2011-05-14 04:23:45.125 134 12674.90 126.95 55025.53 88888.00 2011-05-14 04:23:45.250 134 12674.90 126.92 55025.53 88888.00 2011-05-14 04:23:45.375 134 12674.95 126.92 55025.55 88888.00 2011-05-14 04:23:45.500 134 12674.95 126.95 55025.55 88888.00 2011-05-14 04:23:45.625 134 12675.00 126.95 55025.55 88888.00 2011-05-14 04:23:45.750 134 12674.98 126.92 55025.55 88888.00 2011-05-14 04:23:45.875 134 12674.95 126.97 55025.55 88888.00 2011-05-14 04:23:46.000 134 12675.00 126.97 55025.55 88888.00 2011-05-14 04:23:46.125 134 12675.05 126.95 55025.53 88888.00 2011-05-14 04:23:46.250 134 12675.02 126.92 55025.50 88888.00 2011-05-14 04:23:46.375 134 12674.98 126.95 55025.47 88888.00 2011-05-14 04:23:46.500 134 12674.92 126.95 55025.53 88888.00 2011-05-14 04:23:46.625 134 12674.95 126.92 55025.53 88888.00 2011-05-14 04:23:46.750 134 12674.92 126.90 55025.55 88888.00 2011-05-14 04:23:46.875 134 12675.00 126.88 55025.53 88888.00 2011-05-14 04:23:47.000 134 12674.98 126.88 55025.55 88888.00 2011-05-14 04:23:47.125 134 12675.00 126.90 55025.57 88888.00 2011-05-14 04:23:47.250 134 12675.02 126.90 55025.55 88888.00 2011-05-14 04:23:47.375 134 12675.08 126.90 55025.55 88888.00 2011-05-14 04:23:47.500 134 12675.02 126.90 55025.53 88888.00 2011-05-14 04:23:47.625 134 12674.95 126.90 55025.53 88888.00 2011-05-14 04:23:47.750 134 12674.92 126.92 55025.55 88888.00 2011-05-14 04:23:47.875 134 12675.05 126.92 55025.55 88888.00 2011-05-14 04:23:48.000 134 12675.10 126.90 55025.53 88888.00 2011-05-14 04:23:48.125 134 12675.12 126.92 55025.55 88888.00 2011-05-14 04:23:48.250 134 12675.12 126.95 55025.55 88888.00 2011-05-14 04:23:48.375 134 12675.10 126.95 55025.57 88888.00 2011-05-14 04:23:48.500 134 12675.08 126.92 55025.55 88888.00 2011-05-14 04:23:48.625 134 12675.10 126.92 55025.55 88888.00 2011-05-14 04:23:48.750 134 12675.08 126.97 55025.55 88888.00 2011-05-14 04:23:48.875 134 12675.10 126.97 55025.55 88888.00 2011-05-14 04:23:49.000 134 12675.12 126.97 55025.55 88888.00 2011-05-14 04:23:49.125 134 12675.08 126.92 55025.55 88888.00 2011-05-14 04:23:49.250 134 12675.10 126.90 55025.55 88888.00 2011-05-14 04:23:49.375 134 12675.15 126.92 55025.53 88888.00 2011-05-14 04:23:49.500 134 12675.15 126.92 55025.50 88888.00 2011-05-14 04:23:49.625 134 12675.10 126.92 55025.53 88888.00 2011-05-14 04:23:49.750 134 12675.05 126.92 55025.53 88888.00 2011-05-14 04:23:49.875 134 12675.08 126.90 55025.55 88888.00 2011-05-14 04:23:50.000 134 12675.15 126.88 55025.55 88888.00 2011-05-14 04:23:50.125 134 12675.17 126.90 55025.55 88888.00 2011-05-14 04:23:50.250 134 12675.17 126.90 55025.53 88888.00 2011-05-14 04:23:50.375 134 12675.20 126.92 55025.53 88888.00 2011-05-14 04:23:50.500 134 12675.20 126.90 55025.50 88888.00 2011-05-14 04:23:50.625 134 12675.20 126.92 55025.53 88888.00 2011-05-14 04:23:50.750 134 12675.17 126.95 55025.53 88888.00 2011-05-14 04:23:50.875 134 12675.15 126.92 55025.53 88888.00 2011-05-14 04:23:51.000 134 12675.15 126.90 55025.50 88888.00 2011-05-14 04:23:51.125 134 12675.15 126.90 55025.53 88888.00 2011-05-14 04:23:51.250 134 12675.15 126.90 55025.53 88888.00 2011-05-14 04:23:51.375 134 12675.17 126.92 55025.55 88888.00 2011-05-14 04:23:51.500 134 12675.17 126.90 55025.55 88888.00 2011-05-14 04:23:51.625 134 12675.20 126.90 55025.55 88888.00 2011-05-14 04:23:51.750 134 12675.20 126.92 55025.55 88888.00 2011-05-14 04:23:51.875 134 12675.23 126.92 55025.55 88888.00 2011-05-14 04:23:52.000 134 12675.20 126.95 55025.55 88888.00 2011-05-14 04:23:52.125 134 12675.12 126.92 55025.57 88888.00 2011-05-14 04:23:52.250 134 12675.10 126.92 55025.57 88888.00 2011-05-14 04:23:52.375 134 12675.20 126.90 55025.55 88888.00 2011-05-14 04:23:52.500 134 12675.15 126.90 55025.53 88888.00 2011-05-14 04:23:52.625 134 12675.17 126.92 55025.55 88888.00 2011-05-14 04:23:52.750 134 12675.23 126.92 55025.55 88888.00 2011-05-14 04:23:52.875 134 12675.25 126.90 55025.50 88888.00 2011-05-14 04:23:53.000 134 12675.23 126.85 55025.50 88888.00 2011-05-14 04:23:53.125 134 12675.17 126.90 55025.55 88888.00 2011-05-14 04:23:53.250 134 12675.17 126.90 55025.55 88888.00 2011-05-14 04:23:53.375 134 12675.23 126.88 55025.53 88888.00 2011-05-14 04:23:53.500 134 12675.25 126.88 55025.53 88888.00 2011-05-14 04:23:53.625 134 12675.23 126.90 55025.53 88888.00 2011-05-14 04:23:53.750 134 12675.23 126.90 55025.55 88888.00 2011-05-14 04:23:53.875 134 12675.23 126.92 55025.55 88888.00 2011-05-14 04:23:54.000 134 12675.25 126.90 55025.53 88888.00 2011-05-14 04:23:54.125 134 12675.30 126.90 55025.50 88888.00 2011-05-14 04:23:54.250 134 12675.30 126.88 55025.53 88888.00 2011-05-14 04:23:54.375 134 12675.33 126.90 55025.50 88888.00 2011-05-14 04:23:54.500 134 12675.27 126.90 55025.53 88888.00 2011-05-14 04:23:54.625 134 12675.25 126.88 55025.53 88888.00 2011-05-14 04:23:54.750 134 12675.20 126.85 55025.53 88888.00 2011-05-14 04:23:54.875 134 12675.27 126.88 55025.53 88888.00 2011-05-14 04:23:55.000 134 12675.30 126.88 55025.50 88888.00 2011-05-14 04:23:55.125 134 12675.35 126.88 55025.53 88888.00 2011-05-14 04:23:55.250 134 12675.33 126.85 55025.53 88888.00 2011-05-14 04:23:55.375 134 12675.30 126.85 55025.53 88888.00 2011-05-14 04:23:55.500 134 12675.30 126.90 55025.50 88888.00 2011-05-14 04:23:55.625 134 12675.30 126.90 55025.50 88888.00 2011-05-14 04:23:55.750 134 12675.35 126.90 55025.53 88888.00 2011-05-14 04:23:55.875 134 12675.33 126.90 55025.53 88888.00 2011-05-14 04:23:56.000 134 12675.30 126.90 55025.50 88888.00 2011-05-14 04:23:56.125 134 12675.30 126.90 55025.50 88888.00 2011-05-14 04:23:56.250 134 12675.30 126.83 55025.50 88888.00 2011-05-14 04:23:56.375 134 12675.30 126.85 55025.50 88888.00 2011-05-14 04:23:56.500 134 12675.30 126.90 55025.50 88888.00 2011-05-14 04:23:56.625 134 12675.30 126.90 55025.50 88888.00 2011-05-14 04:23:56.750 134 12675.30 126.88 55025.47 88888.00 2011-05-14 04:23:56.875 134 12675.35 126.88 55025.47 88888.00 2011-05-14 04:23:57.000 134 12675.40 126.88 55025.47 88888.00 2011-05-14 04:23:57.125 134 12675.45 126.88 55025.50 88888.00 2011-05-14 04:23:57.250 134 12675.40 126.88 55025.50 88888.00 2011-05-14 04:23:57.375 134 12675.38 126.85 55025.47 88888.00 2011-05-14 04:23:57.500 134 12675.30 126.83 55025.45 88888.00 2011-05-14 04:23:57.625 134 12675.27 126.88 55025.50 88888.00 2011-05-14 04:23:57.750 134 12675.30 126.85 55025.50 88888.00 2011-05-14 04:23:57.875 134 12675.30 126.85 55025.53 88888.00 2011-05-14 04:23:58.000 134 12675.33 126.85 55025.50 88888.00 2011-05-14 04:23:58.125 134 12675.30 126.85 55025.50 88888.00 2011-05-14 04:23:58.250 134 12675.27 126.88 55025.50 88888.00 2011-05-14 04:23:58.375 134 12675.35 126.85 55025.50 88888.00 2011-05-14 04:23:58.500 134 12675.42 126.88 55025.50 88888.00 2011-05-14 04:23:58.625 134 12675.40 126.88 55025.47 88888.00 2011-05-14 04:23:58.750 134 12675.38 126.85 55025.50 88888.00 2011-05-14 04:23:58.875 134 12675.35 126.85 55025.50 88888.00 2011-05-14 04:23:59.000 134 12675.38 126.85 55025.50 88888.00 2011-05-14 04:23:59.125 134 12675.38 126.85 55025.50 88888.00 2011-05-14 04:23:59.250 134 12675.33 126.85 55025.50 88888.00 2011-05-14 04:23:59.375 134 12675.30 126.83 55025.47 88888.00 2011-05-14 04:23:59.500 134 12675.33 126.83 55025.47 88888.00 2011-05-14 04:23:59.625 134 12675.38 126.83 55025.47 88888.00 2011-05-14 04:23:59.750 134 12675.40 126.85 55025.47 88888.00 2011-05-14 04:23:59.875 134 12675.35 126.83 55025.45 88888.00 2011-05-14 04:24:00.000 134 12675.33 126.83 55025.43 88888.00 2011-05-14 04:24:00.125 134 12675.38 126.83 55025.43 88888.00 2011-05-14 04:24:00.250 134 12675.30 126.83 55025.45 88888.00 2011-05-14 04:24:00.375 134 12675.27 126.85 55025.47 88888.00 2011-05-14 04:24:00.500 134 12675.30 126.83 55025.47 88888.00 2011-05-14 04:24:00.625 134 12675.35 126.85 55025.45 88888.00 2011-05-14 04:24:00.750 134 12675.45 126.88 55025.45 88888.00 2011-05-14 04:24:00.875 134 12675.40 126.90 55025.45 88888.00 2011-05-14 04:24:01.000 134 12675.33 126.85 55025.47 88888.00 2011-05-14 04:24:01.125 134 12675.35 126.88 55025.50 88888.00 2011-05-14 04:24:01.250 134 12675.38 126.85 55025.50 88888.00 2011-05-14 04:24:01.375 134 12675.40 126.85 55025.47 88888.00 2011-05-14 04:24:01.500 134 12675.42 126.83 55025.47 88888.00 2011-05-14 04:24:01.625 134 12675.40 126.83 55025.47 88888.00 2011-05-14 04:24:01.750 134 12675.33 126.83 55025.47 88888.00 2011-05-14 04:24:01.875 134 12675.35 126.83 55025.45 88888.00 2011-05-14 04:24:02.000 134 12675.40 126.83 55025.47 88888.00 2011-05-14 04:24:02.125 134 12675.45 126.83 55025.47 88888.00 2011-05-14 04:24:02.250 134 12675.38 126.83 55025.45 88888.00 2011-05-14 04:24:02.375 134 12675.35 126.85 55025.47 88888.00 2011-05-14 04:24:02.500 134 12675.35 126.85 55025.47 88888.00 2011-05-14 04:24:02.625 134 12675.33 126.88 55025.50 88888.00 2011-05-14 04:24:02.750 134 12675.33 126.88 55025.50 88888.00 2011-05-14 04:24:02.875 134 12675.27 126.83 55025.47 88888.00 2011-05-14 04:24:03.000 134 12675.30 126.80 55025.47 88888.00 2011-05-14 04:24:03.125 134 12675.38 126.83 55025.50 88888.00 2011-05-14 04:24:03.250 134 12675.35 126.83 55025.50 88888.00 2011-05-14 04:24:03.375 134 12675.35 126.83 55025.50 88888.00 2011-05-14 04:24:03.500 134 12675.35 126.85 55025.50 88888.00 2011-05-14 04:24:03.625 134 12675.35 126.85 55025.47 88888.00 2011-05-14 04:24:03.750 134 12675.40 126.85 55025.47 88888.00 2011-05-14 04:24:03.875 134 12675.45 126.83 55025.53 88888.00 2011-05-14 04:24:04.000 134 12675.45 126.85 55025.47 88888.00 2011-05-14 04:24:04.125 134 12675.45 126.83 55025.47 88888.00 2011-05-14 04:24:04.250 134 12675.42 126.80 55025.50 88888.00 2011-05-14 04:24:04.375 134 12675.52 126.85 55025.50 88888.00 2011-05-14 04:24:04.500 134 12675.50 126.88 55025.50 88888.00 2011-05-14 04:24:04.625 134 12675.42 126.85 55025.50 88888.00 2011-05-14 04:24:04.750 134 12675.38 126.85 55025.50 88888.00 2011-05-14 04:24:04.875 134 12675.42 126.83 55025.50 88888.00 2011-05-14 04:24:05.000 134 12675.40 126.80 55025.50 88888.00 2011-05-14 04:24:05.125 134 12675.42 126.83 55025.50 88888.00 2011-05-14 04:24:05.250 134 12675.38 126.80 55025.50 88888.00 2011-05-14 04:24:05.375 134 12675.40 126.80 55025.47 88888.00 2011-05-14 04:24:05.500 134 12675.42 126.80 55025.47 88888.00 2011-05-14 04:24:05.625 134 12675.42 126.83 55025.50 88888.00 2011-05-14 04:24:05.750 134 12675.40 126.83 55025.50 88888.00 2011-05-14 04:24:05.875 134 12675.45 126.83 55025.50 88888.00 2011-05-14 04:24:06.000 134 12675.52 126.80 55025.50 88888.00 2011-05-14 04:24:06.125 134 12675.52 126.80 55025.50 88888.00 2011-05-14 04:24:06.250 134 12675.52 126.80 55025.50 88888.00 2011-05-14 04:24:06.375 134 12675.55 126.85 55025.50 88888.00 2011-05-14 04:24:06.500 134 12675.50 126.85 55025.45 88888.00 2011-05-14 04:24:06.625 134 12675.50 126.80 55025.45 88888.00 2011-05-14 04:24:06.750 134 12675.55 126.80 55025.47 88888.00 2011-05-14 04:24:06.875 134 12675.50 126.83 55025.47 88888.00 2011-05-14 04:24:07.000 134 12675.50 126.83 55025.47 88888.00 2011-05-14 04:24:07.125 134 12675.52 126.85 55025.47 88888.00 2011-05-14 04:24:07.250 134 12675.48 126.83 55025.47 88888.00 2011-05-14 04:24:07.375 134 12675.45 126.80 55025.47 88888.00 2011-05-14 04:24:07.500 134 12675.45 126.83 55025.50 88888.00 2011-05-14 04:24:07.625 134 12675.48 126.85 55025.50 88888.00 2011-05-14 04:24:07.750 134 12675.52 126.80 55025.47 88888.00 2011-05-14 04:24:07.875 134 12675.58 126.85 55025.50 88888.00 2011-05-14 04:24:08.000 134 12675.52 126.83 55025.50 88888.00 2011-05-14 04:24:08.125 134 12675.48 126.83 55025.50 88888.00 2011-05-14 04:24:08.250 134 12675.48 126.83 55025.53 88888.00 2011-05-14 04:24:08.375 134 12675.52 126.88 55025.50 88888.00 2011-05-14 04:24:08.500 134 12675.55 126.85 55025.50 88888.00 2011-05-14 04:24:08.625 134 12675.50 126.80 55025.45 88888.00 2011-05-14 04:24:08.750 134 12675.48 126.78 55025.45 88888.00 2011-05-14 04:24:08.875 134 12675.50 126.80 55025.47 88888.00 2011-05-14 04:24:09.000 134 12675.50 126.83 55025.47 88888.00 2011-05-14 04:24:09.125 134 12675.48 126.80 55025.50 88888.00 2011-05-14 04:24:09.250 134 12675.52 126.78 55025.47 88888.00 2011-05-14 04:24:09.375 134 12675.58 126.80 55025.45 88888.00 2011-05-14 04:24:09.500 134 12675.55 126.83 55025.47 88888.00 2011-05-14 04:24:09.625 134 12675.60 126.80 55025.45 88888.00 2011-05-14 04:24:09.750 134 12675.62 126.78 55025.45 88888.00 2011-05-14 04:24:09.875 134 12675.62 126.78 55025.47 88888.00 2011-05-14 04:24:10.000 134 12675.60 126.80 55025.47 88888.00 2011-05-14 04:24:10.125 134 12675.60 126.75 55025.47 88888.00 2011-05-14 04:24:10.250 134 12675.58 126.70 55025.47 88888.00 2011-05-14 04:24:10.375 134 12675.62 126.78 55025.47 88888.00 2011-05-14 04:24:10.500 134 12675.62 126.78 55025.47 88888.00 2011-05-14 04:24:10.625 134 12675.62 126.78 55025.47 88888.00 2011-05-14 04:24:10.750 134 12675.62 126.80 55025.45 88888.00 2011-05-14 04:24:10.875 134 12675.55 126.78 55025.45 88888.00 2011-05-14 04:24:11.000 134 12675.58 126.78 55025.45 88888.00 2011-05-14 04:24:11.125 134 12675.62 126.80 55025.45 88888.00 2011-05-14 04:24:11.250 134 12675.65 126.75 55025.45 88888.00 2011-05-14 04:24:11.375 134 12675.67 126.78 55025.47 88888.00 2011-05-14 04:24:11.500 134 12675.60 126.80 55025.50 88888.00 2011-05-14 04:24:11.625 134 12675.55 126.78 55025.53 88888.00 2011-05-14 04:24:11.750 134 12675.55 126.75 55025.50 88888.00 2011-05-14 04:24:11.875 134 12675.58 126.72 55025.47 88888.00 2011-05-14 04:24:12.000 134 12675.62 126.75 55025.47 88888.00 2011-05-14 04:24:12.125 134 12675.70 126.75 55025.47 88888.00 2011-05-14 04:24:12.250 134 12675.73 126.75 55025.50 88888.00 2011-05-14 04:24:12.375 134 12675.67 126.75 55025.47 88888.00 2011-05-14 04:24:12.500 134 12675.62 126.75 55025.47 88888.00 2011-05-14 04:24:12.625 134 12675.65 126.78 55025.47 88888.00 2011-05-14 04:24:12.750 134 12675.65 126.75 55025.47 88888.00 2011-05-14 04:24:12.875 134 12675.65 126.72 55025.45 88888.00 2011-05-14 04:24:13.000 134 12675.65 126.72 55025.45 88888.00 2011-05-14 04:24:13.125 134 12675.70 126.78 55025.47 88888.00 2011-05-14 04:24:13.250 134 12675.65 126.72 55025.47 88888.00 2011-05-14 04:24:13.375 134 12675.62 126.75 55025.50 88888.00 2011-05-14 04:24:13.500 134 12675.60 126.78 55025.50 88888.00 2011-05-14 04:24:13.625 134 12675.62 126.78 55025.47 88888.00 2011-05-14 04:24:13.750 134 12675.58 126.72 55025.47 88888.00 2011-05-14 04:24:13.875 134 12675.52 126.72 55025.47 88888.00 2011-05-14 04:24:14.000 134 12675.60 126.75 55025.47 88888.00 2011-05-14 04:24:14.125 134 12675.60 126.75 55025.45 88888.00 2011-05-14 04:24:14.250 134 12675.55 126.70 55025.47 88888.00 2011-05-14 04:24:14.375 134 12675.52 126.67 55025.47 88888.00 2011-05-14 04:24:14.500 134 12675.52 126.72 55025.50 88888.00 2011-05-14 04:24:14.625 134 12675.62 126.75 55025.50 88888.00 2011-05-14 04:24:14.750 134 12675.65 126.75 55025.47 88888.00 2011-05-14 04:24:14.875 134 12675.55 126.78 55025.47 88888.00 2011-05-14 04:24:15.000 134 12675.58 126.72 55025.47 88888.00 2011-05-14 04:24:15.125 134 12675.62 126.72 55025.47 88888.00 2011-05-14 04:24:15.250 134 12675.62 126.72 55025.47 88888.00 2011-05-14 04:24:15.375 134 12675.62 126.70 55025.50 88888.00 2011-05-14 04:24:15.500 134 12675.62 126.72 55025.47 88888.00 2011-05-14 04:24:15.625 134 12675.67 126.70 55025.47 88888.00 2011-05-14 04:24:15.750 134 12675.70 126.70 55025.47 88888.00 2011-05-14 04:24:15.875 134 12675.73 126.72 55025.47 88888.00 2011-05-14 04:24:16.000 134 12675.70 126.72 55025.47 88888.00 2011-05-14 04:24:16.125 134 12675.65 126.70 55025.47 88888.00 2011-05-14 04:24:16.250 134 12675.60 126.67 55025.50 88888.00 2011-05-14 04:24:16.375 134 12675.65 126.70 55025.50 88888.00 2011-05-14 04:24:16.500 134 12675.65 126.72 55025.47 88888.00 2011-05-14 04:24:16.625 134 12675.62 126.72 55025.47 88888.00 2011-05-14 04:24:16.750 134 12675.65 126.70 55025.50 88888.00 2011-05-14 04:24:16.875 134 12675.70 126.70 55025.50 88888.00 2011-05-14 04:24:17.000 134 12675.70 126.70 55025.47 88888.00 2011-05-14 04:24:17.125 134 12675.65 126.67 55025.45 88888.00 2011-05-14 04:24:17.250 134 12675.58 126.67 55025.50 88888.00 2011-05-14 04:24:17.375 134 12675.58 126.72 55025.50 88888.00 2011-05-14 04:24:17.500 134 12675.62 126.70 55025.53 88888.00 2011-05-14 04:24:17.625 134 12675.67 126.72 55025.47 88888.00 2011-05-14 04:24:17.750 134 12675.67 126.70 55025.50 88888.00 2011-05-14 04:24:17.875 134 12675.67 126.72 55025.50 88888.00 2011-05-14 04:24:18.000 134 12675.65 126.72 55025.47 88888.00 2011-05-14 04:24:18.125 134 12675.62 126.67 55025.50 88888.00 2011-05-14 04:24:18.250 134 12675.62 126.67 55025.50 88888.00 2011-05-14 04:24:18.375 134 12675.67 126.67 55025.47 88888.00 2011-05-14 04:24:18.500 134 12675.65 126.72 55025.47 88888.00 2011-05-14 04:24:18.625 134 12675.65 126.70 55025.47 88888.00 2011-05-14 04:24:18.750 134 12675.70 126.70 55025.50 88888.00 2011-05-14 04:24:18.875 134 12675.75 126.70 55025.50 88888.00 2011-05-14 04:24:19.000 134 12675.77 126.70 55025.45 88888.00 2011-05-14 04:24:19.125 134 12675.73 126.67 55025.47 88888.00 2011-05-14 04:24:19.250 134 12675.65 126.65 55025.47 88888.00 2011-05-14 04:24:19.375 134 12675.62 126.67 55025.47 88888.00 2011-05-14 04:24:19.500 134 12675.62 126.70 55025.47 88888.00 2011-05-14 04:24:19.625 134 12675.62 126.70 55025.43 88888.00 2011-05-14 04:24:19.750 134 12675.55 126.70 55025.45 88888.00 2011-05-14 04:24:19.875 134 12675.60 126.70 55025.47 88888.00 2011-05-14 04:24:20.000 134 12675.67 126.70 55025.47 88888.00 2011-05-14 04:24:20.125 134 12675.67 126.70 55025.50 88888.00 2011-05-14 04:24:20.250 134 12675.67 126.67 55025.47 88888.00 2011-05-14 04:24:20.375 134 12675.77 126.67 55025.47 88888.00 2011-05-14 04:24:20.500 134 12675.75 126.70 55025.45 88888.00 2011-05-14 04:24:20.625 134 12675.70 126.67 55025.45 88888.00 2011-05-14 04:24:20.750 134 12675.65 126.70 55025.43 88888.00 2011-05-14 04:24:20.875 134 12675.62 126.70 55025.43 88888.00 2011-05-14 04:24:21.000 134 12675.65 126.65 55025.43 88888.00 2011-05-14 04:24:21.125 134 12675.65 126.65 55025.45 88888.00 2011-05-14 04:24:21.250 134 12675.70 126.65 55025.50 88888.00 2011-05-14 04:24:21.375 134 12675.73 126.62 55025.47 88888.00 2011-05-14 04:24:21.500 134 12675.73 126.62 55025.47 88888.00 2011-05-14 04:24:21.625 134 12675.70 126.60 55025.47 88888.00 2011-05-14 04:24:21.750 134 12675.67 126.62 55025.47 88888.00 2011-05-14 04:24:21.875 134 12675.73 126.62 55025.47 88888.00 2011-05-14 04:24:22.000 134 12675.75 126.62 55025.47 88888.00 2011-05-14 04:24:22.125 134 12675.73 126.65 55025.50 88888.00 2011-05-14 04:24:22.250 134 12675.73 126.62 55025.50 88888.00 2011-05-14 04:24:22.375 134 12675.75 126.62 55025.47 88888.00 2011-05-14 04:24:22.500 134 12675.77 126.62 55025.50 88888.00 2011-05-14 04:24:22.625 134 12675.77 126.65 55025.50 88888.00 2011-05-14 04:24:22.750 134 12675.75 126.62 55025.50 88888.00 2011-05-14 04:24:22.875 134 12675.70 126.65 55025.50 88888.00 2011-05-14 04:24:23.000 134 12675.70 126.67 55025.47 88888.00 2011-05-14 04:24:23.125 134 12675.67 126.65 55025.45 88888.00 2011-05-14 04:24:23.250 134 12675.65 126.62 55025.43 88888.00 2011-05-14 04:24:23.375 134 12675.75 126.65 55025.45 88888.00 2011-05-14 04:24:23.500 134 12675.80 126.67 55025.50 88888.00 2011-05-14 04:24:23.625 134 12675.75 126.65 55025.47 88888.00 2011-05-14 04:24:23.750 134 12675.73 126.65 55025.47 88888.00 2011-05-14 04:24:23.875 134 12675.77 126.65 55025.47 88888.00 2011-05-14 04:24:24.000 134 12675.80 126.65 55025.47 88888.00 2011-05-14 04:24:24.125 134 12675.77 126.62 55025.47 88888.00 2011-05-14 04:24:24.250 134 12675.70 126.60 55025.50 88888.00 2011-05-14 04:24:24.375 134 12675.73 126.65 55025.50 88888.00 2011-05-14 04:24:24.500 134 12675.80 126.65 55025.47 88888.00 2011-05-14 04:24:24.625 134 12675.88 126.62 55025.45 88888.00 2011-05-14 04:24:24.750 134 12675.88 126.60 55025.45 88888.00 2011-05-14 04:24:24.875 134 12675.88 126.60 55025.47 88888.00 2011-05-14 04:24:25.000 134 12675.83 126.60 55025.45 88888.00 2011-05-14 04:24:25.125 134 12675.77 126.62 55025.47 88888.00 2011-05-14 04:24:25.250 134 12675.80 126.65 55025.50 88888.00 2011-05-14 04:24:25.375 134 12675.85 126.65 55025.50 88888.00 2011-05-14 04:24:25.500 134 12675.85 126.62 55025.47 88888.00 2011-05-14 04:24:25.625 134 12675.88 126.62 55025.50 88888.00 2011-05-14 04:24:25.750 134 12675.88 126.65 55025.50 88888.00 2011-05-14 04:24:25.875 134 12675.88 126.62 55025.50 88888.00 2011-05-14 04:24:26.000 134 12675.88 126.60 55025.47 88888.00 2011-05-14 04:24:26.125 134 12675.85 126.62 55025.47 88888.00 2011-05-14 04:24:26.250 134 12675.83 126.62 55025.50 88888.00 2011-05-14 04:24:26.375 134 12675.80 126.65 55025.50 88888.00 2011-05-14 04:24:26.500 134 12675.77 126.62 55025.47 88888.00 2011-05-14 04:24:26.625 134 12675.80 126.62 55025.45 88888.00 2011-05-14 04:24:26.750 134 12675.77 126.62 55025.47 88888.00 2011-05-14 04:24:26.875 134 12675.80 126.62 55025.50 88888.00 2011-05-14 04:24:27.000 134 12675.83 126.60 55025.47 88888.00 2011-05-14 04:24:27.125 134 12675.80 126.65 55025.47 88888.00 2011-05-14 04:24:27.250 134 12675.80 126.60 55025.47 88888.00 2011-05-14 04:24:27.375 134 12675.83 126.60 55025.47 88888.00 2011-05-14 04:24:27.500 134 12675.80 126.60 55025.45 88888.00 2011-05-14 04:24:27.625 134 12675.80 126.60 55025.43 88888.00 2011-05-14 04:24:27.750 134 12675.83 126.62 55025.45 88888.00 2011-05-14 04:24:27.875 134 12675.85 126.62 55025.47 88888.00 2011-05-14 04:24:28.000 134 12675.90 126.65 55025.47 88888.00 2011-05-14 04:24:28.125 134 12675.85 126.60 55025.45 88888.00 2011-05-14 04:24:28.250 134 12675.75 126.55 55025.45 88888.00 2011-05-14 04:24:28.375 134 12675.80 126.60 55025.47 88888.00 2011-05-14 04:24:28.500 134 12675.80 126.60 55025.50 88888.00 2011-05-14 04:24:28.625 134 12675.83 126.62 55025.50 88888.00 2011-05-14 04:24:28.750 134 12675.75 126.60 55025.50 88888.00 2011-05-14 04:24:28.875 134 12675.75 126.60 55025.53 88888.00 2011-05-14 04:24:29.000 134 12675.80 126.60 55025.50 88888.00 2011-05-14 04:24:29.125 134 12675.83 126.60 55025.50 88888.00 2011-05-14 04:24:29.250 134 12675.88 126.58 55025.50 88888.00 2011-05-14 04:24:29.375 134 12675.85 126.55 55025.50 88888.00 2011-05-14 04:24:29.500 134 12675.83 126.58 55025.50 88888.00 2011-05-14 04:24:29.625 134 12675.77 126.60 55025.50 88888.00 2011-05-14 04:24:29.750 134 12675.77 126.60 55025.53 88888.00 2011-05-14 04:24:29.875 134 12675.80 126.58 55025.53 88888.00 2011-05-14 04:24:30.000 134 12675.80 126.58 55025.50 88888.00 2011-05-14 04:24:30.125 134 12675.77 126.62 55025.50 88888.00 2011-05-14 04:24:30.250 134 12675.77 126.58 55025.47 88888.00 2011-05-14 04:24:30.375 134 12675.85 126.55 55025.47 88888.00 2011-05-14 04:24:30.500 134 12675.88 126.58 55025.47 88888.00 2011-05-14 04:24:30.625 134 12675.92 126.58 55025.50 88888.00 2011-05-14 04:24:30.750 134 12675.92 126.58 55025.50 88888.00 2011-05-14 04:24:30.875 134 12675.92 126.55 55025.47 88888.00 2011-05-14 04:24:31.000 134 12675.90 126.58 55025.50 88888.00 2011-05-14 04:24:31.125 134 12675.92 126.58 55025.50 88888.00 2011-05-14 04:24:31.250 134 12675.92 126.53 55025.47 88888.00 2011-05-14 04:24:31.375 134 12675.90 126.50 55025.47 88888.00 2011-05-14 04:24:31.500 134 12675.88 126.53 55025.47 88888.00 2011-05-14 04:24:31.625 134 12675.88 126.55 55025.47 88888.00 2011-05-14 04:24:31.750 134 12675.85 126.53 55025.47 88888.00 2011-05-14 04:24:31.875 134 12675.90 126.53 55025.50 88888.00 2011-05-14 04:24:32.000 134 12675.92 126.53 55025.47 88888.00 2011-05-14 04:24:32.125 134 12675.92 126.53 55025.50 88888.00 2011-05-14 04:24:32.250 134 12675.85 126.47 55025.47 88888.00 2011-05-14 04:24:32.375 134 12675.90 126.53 55025.47 88888.00 2011-05-14 04:24:32.500 134 12675.88 126.53 55025.50 88888.00 2011-05-14 04:24:32.625 134 12675.95 126.53 55025.47 88888.00 2011-05-14 04:24:32.750 134 12675.92 126.55 55025.47 88888.00 2011-05-14 04:24:32.875 134 12675.92 126.50 55025.47 88888.00 2011-05-14 04:24:33.000 134 12675.95 126.50 55025.47 88888.00 2011-05-14 04:24:33.125 134 12676.00 126.50 55025.50 88888.00 2011-05-14 04:24:33.250 134 12675.95 126.47 55025.47 88888.00 2011-05-14 04:24:33.375 134 12675.90 126.47 55025.47 88888.00 2011-05-14 04:24:33.500 134 12675.83 126.50 55025.47 88888.00 2011-05-14 04:24:33.625 134 12675.80 126.50 55025.50 88888.00 2011-05-14 04:24:33.750 134 12675.77 126.53 55025.47 88888.00 2011-05-14 04:24:33.875 134 12675.83 126.55 55025.50 88888.00 2011-05-14 04:24:34.000 134 12675.92 126.55 55025.47 88888.00 2011-05-14 04:24:34.125 134 12675.90 126.53 55025.47 88888.00 2011-05-14 04:24:34.250 134 12675.83 126.53 55025.47 88888.00 2011-05-14 04:24:34.375 134 12675.88 126.53 55025.50 88888.00 2011-05-14 04:24:34.500 134 12675.85 126.50 55025.50 88888.00 2011-05-14 04:24:34.625 134 12675.83 126.50 55025.47 88888.00 2011-05-14 04:24:34.750 134 12675.88 126.53 55025.45 88888.00 2011-05-14 04:24:34.875 134 12675.90 126.50 55025.45 88888.00 2011-05-14 04:24:35.000 134 12675.88 126.50 55025.45 88888.00 2011-05-14 04:24:35.125 134 12675.88 126.55 55025.47 88888.00 2011-05-14 04:24:35.250 134 12675.90 126.55 55025.53 88888.00 2011-05-14 04:24:35.375 134 12675.90 126.50 55025.50 88888.00 2011-05-14 04:24:35.500 134 12675.88 126.47 55025.47 88888.00 2011-05-14 04:24:35.625 134 12675.83 126.55 55025.50 88888.00 2011-05-14 04:24:35.750 134 12675.80 126.55 55025.53 88888.00 2011-05-14 04:24:35.875 134 12675.83 126.50 55025.47 88888.00 2011-05-14 04:24:36.000 134 12675.85 126.47 55025.45 88888.00 2011-05-14 04:24:36.125 134 12675.85 126.50 55025.47 88888.00 2011-05-14 04:24:36.250 134 12675.85 126.47 55025.47 88888.00 2011-05-14 04:24:36.375 134 12675.92 126.47 55025.47 88888.00 2011-05-14 04:24:36.500 134 12675.88 126.50 55025.47 88888.00 2011-05-14 04:24:36.625 134 12675.85 126.50 55025.47 88888.00 2011-05-14 04:24:36.750 134 12675.80 126.47 55025.45 88888.00 2011-05-14 04:24:36.875 134 12675.88 126.45 55025.45 88888.00 2011-05-14 04:24:37.000 134 12675.88 126.50 55025.45 88888.00 2011-05-14 04:24:37.125 134 12675.90 126.50 55025.50 88888.00 2011-05-14 04:24:37.250 134 12675.85 126.47 55025.47 88888.00 2011-05-14 04:24:37.375 134 12675.85 126.47 55025.50 88888.00 2011-05-14 04:24:37.500 134 12675.83 126.45 55025.47 88888.00 2011-05-14 04:24:37.625 134 12675.88 126.47 55025.45 88888.00 2011-05-14 04:24:37.750 134 12675.90 126.45 55025.45 88888.00 2011-05-14 04:24:37.875 134 12675.88 126.47 55025.47 88888.00 2011-05-14 04:24:38.000 134 12675.85 126.45 55025.45 88888.00 2011-05-14 04:24:38.125 134 12675.88 126.45 55025.47 88888.00 2011-05-14 04:24:38.250 134 12675.88 126.42 55025.47 88888.00 2011-05-14 04:24:38.375 134 12675.88 126.45 55025.47 88888.00 2011-05-14 04:24:38.500 134 12675.85 126.47 55025.47 88888.00 2011-05-14 04:24:38.625 134 12675.80 126.47 55025.47 88888.00 2011-05-14 04:24:38.750 134 12675.77 126.47 55025.50 88888.00 2011-05-14 04:24:38.875 134 12675.85 126.53 55025.53 88888.00 2011-05-14 04:24:39.000 134 12675.90 126.47 55025.47 88888.00 2011-05-14 04:24:39.125 134 12675.90 126.45 55025.45 88888.00 2011-05-14 04:24:39.250 134 12675.85 126.45 55025.47 88888.00 2011-05-14 04:24:39.375 134 12675.88 126.42 55025.50 88888.00 2011-05-14 04:24:39.500 134 12675.90 126.42 55025.50 88888.00 2011-05-14 04:24:39.625 134 12675.92 126.45 55025.47 88888.00 2011-05-14 04:24:39.750 134 12675.90 126.45 55025.47 88888.00 2011-05-14 04:24:39.875 134 12675.88 126.40 55025.47 88888.00 2011-05-14 04:24:40.000 134 12675.92 126.42 55025.47 88888.00 2011-05-14 04:24:40.125 134 12675.92 126.42 55025.47 88888.00 2011-05-14 04:24:40.250 134 12675.88 126.40 55025.47 88888.00 2011-05-14 04:24:40.375 134 12675.90 126.40 55025.45 88888.00 2011-05-14 04:24:40.500 134 12675.92 126.40 55025.45 88888.00 2011-05-14 04:24:40.625 134 12675.92 126.45 55025.47 88888.00 2011-05-14 04:24:40.750 134 12675.90 126.45 55025.47 88888.00 2011-05-14 04:24:40.875 134 12675.90 126.45 55025.45 88888.00 2011-05-14 04:24:41.000 134 12675.90 126.45 55025.47 88888.00 2011-05-14 04:24:41.125 134 12675.90 126.42 55025.47 88888.00 2011-05-14 04:24:41.250 134 12675.88 126.40 55025.47 88888.00 2011-05-14 04:24:41.375 134 12675.88 126.42 55025.47 88888.00 2011-05-14 04:24:41.500 134 12675.83 126.40 55025.47 88888.00 2011-05-14 04:24:41.625 134 12675.83 126.42 55025.47 88888.00 2011-05-14 04:24:41.750 134 12675.85 126.42 55025.47 88888.00 2011-05-14 04:24:41.875 134 12675.95 126.40 55025.45 88888.00 2011-05-14 04:24:42.000 134 12675.98 126.40 55025.45 88888.00 2011-05-14 04:24:42.125 134 12675.98 126.42 55025.47 88888.00 2011-05-14 04:24:42.250 134 12675.90 126.38 55025.45 88888.00 2011-05-14 04:24:42.375 134 12675.88 126.38 55025.45 88888.00 2011-05-14 04:24:42.500 134 12675.85 126.40 55025.45 88888.00 2011-05-14 04:24:42.625 134 12675.92 126.45 55025.45 88888.00 2011-05-14 04:24:42.750 134 12675.98 126.42 55025.45 88888.00 2011-05-14 04:24:42.875 134 12676.00 126.45 55025.47 88888.00 2011-05-14 04:24:43.000 134 12675.98 126.40 55025.45 88888.00 2011-05-14 04:24:43.125 134 12675.95 126.38 55025.45 88888.00 2011-05-14 04:24:43.250 134 12675.95 126.38 55025.47 88888.00 2011-05-14 04:24:43.375 134 12676.02 126.40 55025.47 88888.00 2011-05-14 04:24:43.500 134 12676.00 126.40 55025.45 88888.00 2011-05-14 04:24:43.625 134 12675.98 126.38 55025.45 88888.00 2011-05-14 04:24:43.750 134 12675.95 126.38 55025.45 88888.00 2011-05-14 04:24:43.875 134 12675.95 126.38 55025.43 88888.00 2011-05-14 04:24:44.000 134 12676.00 126.40 55025.43 88888.00 2011-05-14 04:24:44.125 134 12675.98 126.40 55025.47 88888.00 2011-05-14 04:24:44.250 134 12675.88 126.38 55025.47 88888.00 2011-05-14 04:24:44.375 134 12675.90 126.38 55025.47 88888.00 2011-05-14 04:24:44.500 134 12675.90 126.38 55025.45 88888.00 2011-05-14 04:24:44.625 134 12675.90 126.38 55025.47 88888.00 2011-05-14 04:24:44.750 134 12675.88 126.38 55025.50 88888.00 2011-05-14 04:24:44.875 134 12675.92 126.40 55025.50 88888.00 2011-05-14 04:24:45.000 134 12676.00 126.38 55025.47 88888.00 2011-05-14 04:24:45.125 134 12676.00 126.38 55025.47 88888.00 2011-05-14 04:24:45.250 134 12675.92 126.35 55025.47 88888.00 2011-05-14 04:24:45.375 134 12675.92 126.35 55025.47 88888.00 2011-05-14 04:24:45.500 134 12675.83 126.35 55025.50 88888.00 2011-05-14 04:24:45.625 134 12675.80 126.38 55025.50 88888.00 2011-05-14 04:24:45.750 134 12675.88 126.38 55025.53 88888.00 2011-05-14 04:24:45.875 134 12675.88 126.40 55025.50 88888.00 2011-05-14 04:24:46.000 134 12675.90 126.42 55025.47 88888.00 2011-05-14 04:24:46.125 134 12675.88 126.40 55025.47 88888.00 2011-05-14 04:24:46.250 134 12675.80 126.42 55025.50 88888.00 2011-05-14 04:24:46.375 134 12675.90 126.42 55025.50 88888.00 2011-05-14 04:24:46.500 134 12675.95 126.38 55025.43 88888.00 2011-05-14 04:24:46.625 134 12675.95 126.35 55025.45 88888.00 2011-05-14 04:24:46.750 134 12675.98 126.38 55025.47 88888.00 2011-05-14 04:24:46.875 134 12676.00 126.40 55025.50 88888.00 2011-05-14 04:24:47.000 134 12676.00 126.40 55025.47 88888.00 2011-05-14 04:24:47.125 134 12676.00 126.40 55025.47 88888.00 2011-05-14 04:24:47.250 134 12676.00 126.38 55025.47 88888.00 2011-05-14 04:24:47.375 134 12676.05 126.38 55025.47 88888.00 2011-05-14 04:24:47.500 134 12676.00 126.38 55025.47 88888.00 2011-05-14 04:24:47.625 134 12675.90 126.35 55025.47 88888.00 2011-05-14 04:24:47.750 134 12675.90 126.35 55025.47 88888.00 2011-05-14 04:24:47.875 134 12675.95 126.38 55025.50 88888.00 2011-05-14 04:24:48.000 134 12675.98 126.38 55025.47 88888.00 2011-05-14 04:24:48.125 134 12675.98 126.33 55025.50 88888.00 2011-05-14 04:24:48.250 134 12675.95 126.35 55025.50 88888.00 2011-05-14 04:24:48.375 134 12675.98 126.35 55025.50 88888.00 2011-05-14 04:24:48.500 134 12676.00 126.35 55025.47 88888.00 2011-05-14 04:24:48.625 134 12676.00 126.30 55025.45 88888.00 2011-05-14 04:24:48.750 134 12675.95 126.30 55025.45 88888.00 2011-05-14 04:24:48.875 134 12675.95 126.35 55025.45 88888.00 2011-05-14 04:24:49.000 134 12675.95 126.35 55025.45 88888.00 2011-05-14 04:24:49.125 134 12675.92 126.33 55025.47 88888.00 2011-05-14 04:24:49.250 134 12675.85 126.33 55025.47 88888.00 2011-05-14 04:24:49.375 134 12675.88 126.35 55025.47 88888.00 2011-05-14 04:24:49.500 134 12675.95 126.35 55025.47 88888.00 2011-05-14 04:24:49.625 134 12675.98 126.35 55025.50 88888.00 2011-05-14 04:24:49.750 134 12675.95 126.33 55025.47 88888.00 2011-05-14 04:24:49.875 134 12675.95 126.38 55025.47 88888.00 2011-05-14 04:24:50.000 134 12675.98 126.38 55025.50 88888.00 2011-05-14 04:24:50.125 134 12676.00 126.38 55025.50 88888.00 2011-05-14 04:24:50.250 134 12676.00 126.38 55025.53 88888.00 2011-05-14 04:24:50.375 134 12676.08 126.38 55025.53 88888.00 2011-05-14 04:24:50.500 134 12676.08 126.38 55025.50 88888.00 2011-05-14 04:24:50.625 134 12676.00 126.38 55025.47 88888.00 2011-05-14 04:24:50.750 134 12676.02 126.33 55025.50 88888.00 2011-05-14 04:24:50.875 134 12676.05 126.35 55025.53 88888.00 2011-05-14 04:24:51.000 134 12675.98 126.38 55025.53 88888.00 2011-05-14 04:24:51.125 134 12676.00 126.38 55025.47 88888.00 2011-05-14 04:24:51.250 134 12676.00 126.35 55025.47 88888.00 2011-05-14 04:24:51.375 134 12676.02 126.33 55025.47 88888.00 2011-05-14 04:24:51.500 134 12676.02 126.33 55025.50 88888.00 2011-05-14 04:24:51.625 134 12675.95 126.35 55025.50 88888.00 2011-05-14 04:24:51.750 134 12675.92 126.33 55025.50 88888.00 2011-05-14 04:24:51.875 134 12675.92 126.33 55025.47 88888.00 2011-05-14 04:24:52.000 134 12675.98 126.30 55025.45 88888.00 2011-05-14 04:24:52.125 134 12676.00 126.30 55025.47 88888.00 2011-05-14 04:24:52.250 134 12675.98 126.28 55025.45 88888.00 2011-05-14 04:24:52.375 134 12676.00 126.30 55025.47 88888.00 2011-05-14 04:24:52.500 134 12675.98 126.30 55025.47 88888.00 2011-05-14 04:24:52.625 134 12675.98 126.33 55025.47 88888.00 2011-05-14 04:24:52.750 134 12675.98 126.33 55025.47 88888.00 2011-05-14 04:24:52.875 134 12675.98 126.35 55025.50 88888.00 2011-05-14 04:24:53.000 134 12676.00 126.35 55025.47 88888.00 2011-05-14 04:24:53.125 134 12675.98 126.33 55025.50 88888.00 2011-05-14 04:24:53.250 134 12675.95 126.33 55025.47 88888.00 2011-05-14 04:24:53.375 134 12676.00 126.35 55025.47 88888.00 2011-05-14 04:24:53.500 134 12675.98 126.35 55025.47 88888.00 2011-05-14 04:24:53.625 134 12675.95 126.33 55025.47 88888.00 2011-05-14 04:24:53.750 134 12675.90 126.33 55025.47 88888.00 2011-05-14 04:24:53.875 134 12675.92 126.33 55025.47 88888.00 2011-05-14 04:24:54.000 134 12675.98 126.38 55025.47 88888.00 2011-05-14 04:24:54.125 134 12675.92 126.35 55025.47 88888.00 2011-05-14 04:24:54.250 134 12675.85 126.28 55025.45 88888.00 2011-05-14 04:24:54.375 134 12675.92 126.30 55025.45 88888.00 2011-05-14 04:24:54.500 134 12675.92 126.35 55025.47 88888.00 2011-05-14 04:24:54.625 134 12675.95 126.38 55025.50 88888.00 2011-05-14 04:24:54.750 134 12675.92 126.33 55025.50 88888.00 2011-05-14 04:24:54.875 134 12675.90 126.30 55025.47 88888.00 2011-05-14 04:24:55.000 134 12675.95 126.33 55025.50 88888.00 2011-05-14 04:24:55.125 134 12675.92 126.33 55025.50 88888.00 2011-05-14 04:24:55.250 134 12675.98 126.30 55025.50 88888.00 2011-05-14 04:24:55.375 134 12676.02 126.30 55025.47 88888.00 2011-05-14 04:24:55.500 134 12676.00 126.30 55025.47 88888.00 2011-05-14 04:24:55.625 134 12675.95 126.33 55025.47 88888.00 2011-05-14 04:24:55.750 134 12675.95 126.33 55025.47 88888.00 2011-05-14 04:24:55.875 134 12676.00 126.30 55025.47 88888.00 2011-05-14 04:24:56.000 134 12676.05 126.28 55025.47 88888.00 2011-05-14 04:24:56.125 134 12676.02 126.30 55025.50 88888.00 2011-05-14 04:24:56.250 134 12675.95 126.33 55025.50 88888.00 2011-05-14 04:24:56.375 134 12675.92 126.33 55025.47 88888.00 2011-05-14 04:24:56.500 134 12676.00 126.35 55025.47 88888.00 2011-05-14 04:24:56.625 134 12675.95 126.35 55025.50 88888.00 2011-05-14 04:24:56.750 134 12675.95 126.33 55025.47 88888.00 2011-05-14 04:24:56.875 134 12675.92 126.28 55025.47 88888.00 2011-05-14 04:24:57.000 134 12675.90 126.28 55025.47 88888.00 2011-05-14 04:24:57.125 134 12675.90 126.28 55025.50 88888.00 2011-05-14 04:24:57.250 134 12675.90 126.30 55025.53 88888.00 2011-05-14 04:24:57.375 134 12675.98 126.30 55025.50 88888.00 2011-05-14 04:24:57.500 134 12676.00 126.30 55025.50 88888.00 2011-05-14 04:24:57.625 134 12675.98 126.28 55025.47 88888.00 2011-05-14 04:24:57.750 134 12675.92 126.28 55025.45 88888.00 2011-05-14 04:24:57.875 134 12675.92 126.30 55025.45 88888.00 2011-05-14 04:24:58.000 134 12675.98 126.33 55025.45 88888.00 2011-05-14 04:24:58.125 134 12675.95 126.35 55025.47 88888.00 2011-05-14 04:24:58.250 134 12675.92 126.33 55025.50 88888.00 2011-05-14 04:24:58.375 134 12675.92 126.33 55025.50 88888.00 2011-05-14 04:24:58.500 134 12675.92 126.35 55025.50 88888.00 2011-05-14 04:24:58.625 134 12675.90 126.33 55025.47 88888.00 2011-05-14 04:24:58.750 134 12675.88 126.30 55025.45 88888.00 2011-05-14 04:24:58.875 134 12675.88 126.28 55025.45 88888.00 2011-05-14 04:24:59.000 134 12675.90 126.28 55025.45 88888.00 2011-05-14 04:24:59.125 134 12675.92 126.30 55025.47 88888.00 2011-05-14 04:24:59.250 134 12675.90 126.30 55025.47 88888.00 2011-05-14 04:24:59.375 134 12675.90 126.30 55025.47 88888.00 2011-05-14 04:24:59.500 134 12675.95 126.30 55025.45 88888.00 2011-05-14 04:24:59.625 134 12675.95 126.28 55025.45 88888.00 2011-05-14 04:24:59.750 134 12675.83 126.30 55025.45 88888.00 2011-05-14 04:24:59.875 134 12675.85 126.33 55025.45 88888.00 2011-05-14 04:25:00.000 134 12675.90 126.28 55025.45 88888.00 2011-05-14 04:25:00.125 134 12675.85 126.25 55025.45 88888.00 2011-05-14 04:25:00.250 134 12675.88 126.22 55025.45 88888.00 2011-05-14 04:25:00.375 134 12675.95 126.28 55025.45 88888.00 2011-05-14 04:25:00.500 134 12675.92 126.28 55025.45 88888.00 2011-05-14 04:25:00.625 134 12675.90 126.30 55025.47 88888.00 2011-05-14 04:25:00.750 134 12675.92 126.30 55025.50 88888.00 2011-05-14 04:25:00.875 134 12675.92 126.30 55025.50 88888.00 2011-05-14 04:25:01.000 134 12675.90 126.30 55025.45 88888.00 2011-05-14 04:25:01.125 134 12675.92 126.33 55025.47 88888.00 2011-05-14 04:25:01.250 134 12675.95 126.30 55025.47 88888.00 2011-05-14 04:25:01.375 134 12676.00 126.33 55025.47 88888.00 2011-05-14 04:25:01.500 134 12676.00 126.35 55025.50 88888.00 2011-05-14 04:25:01.625 134 12676.02 126.35 55025.50 88888.00 2011-05-14 04:25:01.750 134 12675.98 126.33 55025.47 88888.00 2011-05-14 04:25:01.875 134 12675.92 126.28 55025.47 88888.00 2011-05-14 04:25:02.000 134 12675.95 126.28 55025.47 88888.00 2011-05-14 04:25:02.125 134 12675.90 126.28 55025.47 88888.00 2011-05-14 04:25:02.250 134 12675.85 126.28 55025.50 88888.00 2011-05-14 04:25:02.375 134 12675.83 126.28 55025.47 88888.00 2011-05-14 04:25:02.500 134 12675.83 126.30 55025.47 88888.00 2011-05-14 04:25:02.625 134 12675.85 126.28 55025.47 88888.00 2011-05-14 04:25:02.750 134 12675.88 126.30 55025.53 88888.00 2011-05-14 04:25:02.875 134 12675.88 126.30 55025.53 88888.00 2011-05-14 04:25:03.000 134 12675.90 126.30 55025.50 88888.00 2011-05-14 04:25:03.125 134 12675.85 126.28 55025.47 88888.00 2011-05-14 04:25:03.250 134 12675.75 126.28 55025.45 88888.00 2011-05-14 04:25:03.375 134 12675.77 126.28 55025.47 88888.00 2011-05-14 04:25:03.500 134 12675.83 126.30 55025.50 88888.00 2011-05-14 04:25:03.625 134 12675.80 126.33 55025.50 88888.00 2011-05-14 04:25:03.750 134 12675.80 126.28 55025.47 88888.00 2011-05-14 04:25:03.875 134 12675.80 126.28 55025.45 88888.00 2011-05-14 04:25:04.000 134 12675.85 126.30 55025.45 88888.00 2011-05-14 04:25:04.125 134 12675.85 126.28 55025.45 88888.00 2011-05-14 04:25:04.250 134 12675.83 126.28 55025.50 88888.00 2011-05-14 04:25:04.375 134 12675.83 126.30 55025.50 88888.00 2011-05-14 04:25:04.500 134 12675.85 126.33 55025.50 88888.00 2011-05-14 04:25:04.625 134 12675.88 126.33 55025.50 88888.00 2011-05-14 04:25:04.750 134 12675.90 126.30 55025.47 88888.00 2011-05-14 04:25:04.875 134 12675.83 126.28 55025.43 88888.00 2011-05-14 04:25:05.000 134 12675.83 126.25 55025.45 88888.00 2011-05-14 04:25:05.125 134 12675.90 126.30 55025.50 88888.00 2011-05-14 04:25:05.250 134 12675.85 126.28 55025.53 88888.00 2011-05-14 04:25:05.375 134 12675.88 126.28 55025.53 88888.00 2011-05-14 04:25:05.500 134 12675.80 126.25 55025.50 88888.00 2011-05-14 04:25:05.625 134 12675.85 126.25 55025.50 88888.00 2011-05-14 04:25:05.750 134 12675.90 126.25 55025.50 88888.00 2011-05-14 04:25:05.875 134 12675.85 126.22 55025.50 88888.00 2011-05-14 04:25:06.000 134 12675.90 126.22 55025.47 88888.00 2011-05-14 04:25:06.125 134 12675.90 126.22 55025.47 88888.00 2011-05-14 04:25:06.250 134 12675.83 126.25 55025.50 88888.00 2011-05-14 04:25:06.375 134 12675.85 126.22 55025.47 88888.00 2011-05-14 04:25:06.500 134 12675.92 126.22 55025.45 88888.00 2011-05-14 04:25:06.625 134 12675.95 126.22 55025.45 88888.00 2011-05-14 04:25:06.750 134 12675.92 126.22 55025.45 88888.00 2011-05-14 04:25:06.875 134 12675.88 126.20 55025.45 88888.00 2011-05-14 04:25:07.000 134 12675.92 126.17 55025.45 88888.00 2011-05-14 04:25:07.125 134 12675.92 126.22 55025.47 88888.00 2011-05-14 04:25:07.250 134 12675.85 126.25 55025.47 88888.00 2011-05-14 04:25:07.375 134 12675.88 126.25 55025.47 88888.00 2011-05-14 04:25:07.500 134 12675.85 126.25 55025.47 88888.00 2011-05-14 04:25:07.625 134 12675.85 126.25 55025.47 88888.00 2011-05-14 04:25:07.750 134 12675.88 126.25 55025.50 88888.00 2011-05-14 04:25:07.875 134 12675.90 126.25 55025.50 88888.00 2011-05-14 04:25:08.000 134 12675.90 126.25 55025.47 88888.00 2011-05-14 04:25:08.125 134 12675.95 126.30 55025.47 88888.00 2011-05-14 04:25:08.250 134 12675.95 126.25 55025.47 88888.00 2011-05-14 04:25:08.375 134 12675.98 126.25 55025.47 88888.00 2011-05-14 04:25:08.500 134 12675.95 126.25 55025.47 88888.00 2011-05-14 04:25:08.625 134 12675.92 126.22 55025.47 88888.00 2011-05-14 04:25:08.750 134 12675.90 126.17 55025.45 88888.00 2011-05-14 04:25:08.875 134 12675.90 126.22 55025.47 88888.00 2011-05-14 04:25:09.000 134 12675.88 126.22 55025.50 88888.00 2011-05-14 04:25:09.125 134 12675.85 126.20 55025.53 88888.00 2011-05-14 04:25:09.250 134 12675.92 126.20 55025.50 88888.00 2011-05-14 04:25:09.375 134 12675.98 126.25 55025.47 88888.00 2011-05-14 04:25:09.500 134 12675.98 126.25 55025.50 88888.00 2011-05-14 04:25:09.625 134 12675.95 126.28 55025.50 88888.00 2011-05-14 04:25:09.750 134 12675.92 126.25 55025.47 88888.00 2011-05-14 04:25:09.875 134 12675.95 126.20 55025.47 88888.00 2011-05-14 04:25:10.000 134 12675.92 126.22 55025.50 88888.00 2011-05-14 04:25:10.125 134 12675.95 126.25 55025.47 88888.00 2011-05-14 04:25:10.250 134 12675.98 126.25 55025.47 88888.00 2011-05-14 04:25:10.375 134 12675.98 126.28 55025.47 88888.00 2011-05-14 04:25:10.500 134 12675.92 126.22 55025.45 88888.00 2011-05-14 04:25:10.625 134 12675.90 126.20 55025.45 88888.00 2011-05-14 04:25:10.750 134 12675.88 126.20 55025.45 88888.00 2011-05-14 04:25:10.875 134 12675.85 126.20 55025.47 88888.00 2011-05-14 04:25:11.000 134 12675.95 126.20 55025.45 88888.00 2011-05-14 04:25:11.125 134 12676.00 126.20 55025.43 88888.00 2011-05-14 04:25:11.250 134 12675.92 126.17 55025.45 88888.00 2011-05-14 04:25:11.375 134 12675.85 126.22 55025.47 88888.00 2011-05-14 04:25:11.500 134 12675.85 126.20 55025.45 88888.00 2011-05-14 04:25:11.625 134 12675.83 126.17 55025.45 88888.00 2011-05-14 04:25:11.750 134 12675.83 126.17 55025.47 88888.00 2011-05-14 04:25:11.875 134 12675.85 126.17 55025.47 88888.00 2011-05-14 04:25:12.000 134 12675.85 126.15 55025.43 88888.00 2011-05-14 04:25:12.125 134 12675.85 126.15 55025.40 88888.00 2011-05-14 04:25:12.250 134 12675.80 126.17 55025.43 88888.00 2011-05-14 04:25:12.375 134 12675.83 126.20 55025.43 88888.00 2011-05-14 04:25:12.500 134 12675.85 126.22 55025.45 88888.00 2011-05-14 04:25:12.625 134 12675.88 126.20 55025.45 88888.00 2011-05-14 04:25:12.750 134 12675.85 126.17 55025.43 88888.00 2011-05-14 04:25:12.875 134 12675.85 126.17 55025.43 88888.00 2011-05-14 04:25:13.000 134 12675.92 126.20 55025.43 88888.00 2011-05-14 04:25:13.125 134 12675.85 126.12 55025.47 88888.00 2011-05-14 04:25:13.250 134 12675.83 126.12 55025.47 88888.00 2011-05-14 04:25:13.375 134 12675.90 126.15 55025.45 88888.00 2011-05-14 04:25:13.500 134 12675.88 126.17 55025.47 88888.00 2011-05-14 04:25:13.625 134 12675.85 126.17 55025.45 88888.00 2011-05-14 04:25:13.750 134 12675.85 126.15 55025.40 88888.00 2011-05-14 04:25:13.875 134 12675.88 126.15 55025.40 88888.00 2011-05-14 04:25:14.000 134 12675.90 126.15 55025.40 88888.00 2011-05-14 04:25:14.125 134 12675.92 126.15 55025.43 88888.00 2011-05-14 04:25:14.250 134 12675.90 126.15 55025.40 88888.00 2011-05-14 04:25:14.375 134 12675.90 126.17 55025.40 88888.00 2011-05-14 04:25:14.500 134 12675.92 126.17 55025.43 88888.00 2011-05-14 04:25:14.625 134 12675.92 126.17 55025.45 88888.00 2011-05-14 04:25:14.750 134 12675.90 126.15 55025.45 88888.00 2011-05-14 04:25:14.875 134 12675.90 126.10 55025.43 88888.00 2011-05-14 04:25:15.000 134 12675.95 126.12 55025.40 88888.00 2011-05-14 04:25:15.125 134 12675.95 126.12 55025.40 88888.00 2011-05-14 04:25:15.250 134 12675.90 126.12 55025.40 88888.00 2011-05-14 04:25:15.375 134 12675.92 126.12 55025.40 88888.00 2011-05-14 04:25:15.500 134 12675.95 126.10 55025.40 88888.00 2011-05-14 04:25:15.625 134 12675.95 126.15 55025.40 88888.00 2011-05-14 04:25:15.750 134 12676.00 126.15 55025.45 88888.00 2011-05-14 04:25:15.875 134 12675.95 126.12 55025.43 88888.00 2011-05-14 04:25:16.000 134 12675.88 126.12 55025.43 88888.00 2011-05-14 04:25:16.125 134 12675.90 126.15 55025.43 88888.00 2011-05-14 04:25:16.250 134 12675.88 126.15 55025.40 88888.00 2011-05-14 04:25:16.375 134 12675.83 126.15 55025.40 88888.00 2011-05-14 04:25:16.500 134 12675.80 126.15 55025.40 88888.00 2011-05-14 04:25:16.625 134 12675.88 126.15 55025.43 88888.00 2011-05-14 04:25:16.750 134 12675.92 126.15 55025.43 88888.00 2011-05-14 04:25:16.875 134 12675.88 126.15 55025.43 88888.00 2011-05-14 04:25:17.000 134 12675.85 126.12 55025.40 88888.00 2011-05-14 04:25:17.125 134 12675.83 126.10 55025.43 88888.00 2011-05-14 04:25:17.250 134 12675.85 126.12 55025.45 88888.00 2011-05-14 04:25:17.375 134 12675.95 126.12 55025.45 88888.00 2011-05-14 04:25:17.500 134 12675.95 126.15 55025.45 88888.00 2011-05-14 04:25:17.625 134 12675.92 126.12 55025.43 88888.00 2011-05-14 04:25:17.750 134 12675.90 126.10 55025.43 88888.00 2011-05-14 04:25:17.875 134 12675.88 126.08 55025.45 88888.00 2011-05-14 04:25:18.000 134 12675.90 126.10 55025.47 88888.00 2011-05-14 04:25:18.125 134 12675.90 126.12 55025.50 88888.00 2011-05-14 04:25:18.250 134 12675.88 126.15 55025.50 88888.00 2011-05-14 04:25:18.375 134 12675.92 126.12 55025.47 88888.00 2011-05-14 04:25:18.500 134 12675.98 126.10 55025.45 88888.00 2011-05-14 04:25:18.625 134 12676.00 126.10 55025.45 88888.00 2011-05-14 04:25:18.750 134 12675.92 126.10 55025.45 88888.00 2011-05-14 04:25:18.875 134 12675.88 126.10 55025.43 88888.00 2011-05-14 04:25:19.000 134 12675.85 126.12 55025.43 88888.00 2011-05-14 04:25:19.125 134 12675.88 126.15 55025.45 88888.00 2011-05-14 04:25:19.250 134 12675.85 126.10 55025.43 88888.00 2011-05-14 04:25:19.375 134 12675.88 126.08 55025.40 88888.00 2011-05-14 04:25:19.500 134 12675.85 126.08 55025.43 88888.00 2011-05-14 04:25:19.625 134 12675.85 126.10 55025.45 88888.00 2011-05-14 04:25:19.750 134 12675.85 126.08 55025.45 88888.00 2011-05-14 04:25:19.875 134 12675.85 126.12 55025.45 88888.00 2011-05-14 04:25:20.000 134 12675.90 126.17 55025.47 88888.00 2011-05-14 04:25:20.125 134 12675.90 126.12 55025.45 88888.00 2011-05-14 04:25:20.250 134 12675.83 126.08 55025.45 88888.00 2011-05-14 04:25:20.375 134 12675.83 126.12 55025.47 88888.00 2011-05-14 04:25:20.500 134 12675.77 126.15 55025.50 88888.00 2011-05-14 04:25:20.625 134 12675.80 126.12 55025.45 88888.00 2011-05-14 04:25:20.750 134 12675.85 126.10 55025.43 88888.00 2011-05-14 04:25:20.875 134 12675.83 126.08 55025.43 88888.00 2011-05-14 04:25:21.000 134 12675.80 126.05 55025.40 88888.00 2011-05-14 04:25:21.125 134 12675.83 126.05 55025.40 88888.00 2011-05-14 04:25:21.250 134 12675.80 126.05 55025.43 88888.00 2011-05-14 04:25:21.375 134 12675.80 126.10 55025.43 88888.00 2011-05-14 04:25:21.500 134 12675.83 126.10 55025.40 88888.00 2011-05-14 04:25:21.625 134 12675.85 126.10 55025.43 88888.00 2011-05-14 04:25:21.750 134 12675.85 126.08 55025.45 88888.00 2011-05-14 04:25:21.875 134 12675.83 126.08 55025.45 88888.00 2011-05-14 04:25:22.000 134 12675.85 126.08 55025.45 88888.00 2011-05-14 04:25:22.125 134 12675.85 126.08 55025.43 88888.00 2011-05-14 04:25:22.250 134 12675.85 126.05 55025.43 88888.00 2011-05-14 04:25:22.375 134 12675.90 126.08 55025.43 88888.00 2011-05-14 04:25:22.500 134 12675.85 126.10 55025.43 88888.00 2011-05-14 04:25:22.625 134 12675.88 126.10 55025.45 88888.00 2011-05-14 04:25:22.750 134 12675.88 126.05 55025.45 88888.00 2011-05-14 04:25:22.875 134 12675.88 126.08 55025.43 88888.00 2011-05-14 04:25:23.000 134 12675.88 126.05 55025.40 88888.00 2011-05-14 04:25:23.125 134 12675.90 126.03 55025.38 88888.00 2011-05-14 04:25:23.250 134 12675.92 126.03 55025.40 88888.00 2011-05-14 04:25:23.375 134 12676.00 126.05 55025.43 88888.00 2011-05-14 04:25:23.500 134 12675.95 126.05 55025.43 88888.00 2011-05-14 04:25:23.625 134 12675.88 126.03 55025.43 88888.00 2011-05-14 04:25:23.750 134 12675.90 126.05 55025.45 88888.00 2011-05-14 04:25:23.875 134 12675.92 126.05 55025.43 88888.00 2011-05-14 04:25:24.000 134 12675.92 126.03 55025.40 88888.00 2011-05-14 04:25:24.125 134 12675.92 126.00 55025.38 88888.00 2011-05-14 04:25:24.250 134 12675.95 125.97 55025.43 88888.00 2011-05-14 04:25:24.375 134 12675.98 126.00 55025.43 88888.00 2011-05-14 04:25:24.500 134 12675.92 125.97 55025.40 88888.00 2011-05-14 04:25:24.625 134 12675.88 126.00 55025.43 88888.00 2011-05-14 04:25:24.750 134 12675.80 126.00 55025.43 88888.00 2011-05-14 04:25:24.875 134 12675.85 126.03 55025.43 88888.00 2011-05-14 04:25:25.000 134 12675.88 126.03 55025.38 88888.00 2011-05-14 04:25:25.125 134 12675.88 126.03 55025.40 88888.00 2011-05-14 04:25:25.250 134 12675.90 126.03 55025.43 88888.00 2011-05-14 04:25:25.375 134 12675.88 126.00 55025.43 88888.00 2011-05-14 04:25:25.500 134 12675.83 125.95 55025.40 88888.00 2011-05-14 04:25:25.625 134 12675.83 125.97 55025.40 88888.00 2011-05-14 04:25:25.750 134 12675.85 125.97 55025.40 88888.00 2011-05-14 04:25:25.875 134 12675.80 126.00 55025.40 88888.00 2011-05-14 04:25:26.000 134 12675.80 126.00 55025.38 88888.00 2011-05-14 04:25:26.125 134 12675.83 125.97 55025.35 88888.00 2011-05-14 04:25:26.250 134 12675.85 125.97 55025.38 88888.00 2011-05-14 04:25:26.375 134 12675.90 126.00 55025.38 88888.00 2011-05-14 04:25:26.500 134 12675.90 125.97 55025.38 88888.00 2011-05-14 04:25:26.625 134 12675.90 126.03 55025.38 88888.00 2011-05-14 04:25:26.750 134 12675.90 126.03 55025.40 88888.00 2011-05-14 04:25:26.875 134 12675.90 126.03 55025.43 88888.00 2011-05-14 04:25:27.000 134 12675.90 126.00 55025.40 88888.00 2011-05-14 04:25:27.125 134 12675.85 125.97 55025.40 88888.00 2011-05-14 04:25:27.250 134 12675.88 125.97 55025.45 88888.00 2011-05-14 04:25:27.375 134 12675.88 126.00 55025.47 88888.00 2011-05-14 04:25:27.500 134 12675.80 126.03 55025.45 88888.00 2011-05-14 04:25:27.625 134 12675.88 125.97 55025.43 88888.00 2011-05-14 04:25:27.750 134 12675.92 125.97 55025.45 88888.00 2011-05-14 04:25:27.875 134 12675.85 125.97 55025.45 88888.00 2011-05-14 04:25:28.000 134 12675.80 125.97 55025.43 88888.00 2011-05-14 04:25:28.125 134 12675.88 125.97 55025.43 88888.00 2011-05-14 04:25:28.250 134 12675.90 125.95 55025.43 88888.00 2011-05-14 04:25:28.375 134 12675.90 125.97 55025.40 88888.00 2011-05-14 04:25:28.500 134 12675.90 125.97 55025.43 88888.00 2011-05-14 04:25:28.625 134 12675.83 125.97 55025.40 88888.00 2011-05-14 04:25:28.750 134 12675.80 125.95 55025.38 88888.00 2011-05-14 04:25:28.875 134 12675.80 125.95 55025.38 88888.00 2011-05-14 04:25:29.000 134 12675.77 126.00 55025.38 88888.00 2011-05-14 04:25:29.125 134 12675.77 125.95 55025.38 88888.00 2011-05-14 04:25:29.250 134 12675.70 125.90 55025.40 88888.00 2011-05-14 04:25:29.375 134 12675.73 125.92 55025.38 88888.00 2011-05-14 04:25:29.500 134 12675.85 125.95 55025.40 88888.00 2011-05-14 04:25:29.625 134 12675.92 125.95 55025.40 88888.00 2011-05-14 04:25:29.750 134 12675.90 125.90 55025.38 88888.00 2011-05-14 04:25:29.875 134 12675.83 125.88 55025.35 88888.00 2011-05-14 04:25:30.000 134 12675.90 125.90 55025.38 88888.00 2011-05-14 04:25:30.125 134 12675.92 125.90 55025.40 88888.00 2011-05-14 04:25:30.250 134 12675.85 125.88 55025.40 88888.00 2011-05-14 04:25:30.375 134 12675.88 125.90 55025.40 88888.00 2011-05-14 04:25:30.500 134 12675.85 125.90 55025.40 88888.00 2011-05-14 04:25:30.625 134 12675.83 125.92 55025.43 88888.00 2011-05-14 04:25:30.750 134 12675.83 125.90 55025.40 88888.00 2011-05-14 04:25:30.875 134 12675.80 125.88 55025.38 88888.00 2011-05-14 04:25:31.000 134 12675.77 125.88 55025.35 88888.00 2011-05-14 04:25:31.125 134 12675.80 125.88 55025.35 88888.00 2011-05-14 04:25:31.250 134 12675.73 125.88 55025.38 88888.00 2011-05-14 04:25:31.375 134 12675.73 125.88 55025.40 88888.00 2011-05-14 04:25:31.500 134 12675.75 125.88 55025.45 88888.00 2011-05-14 04:25:31.625 134 12675.80 125.88 55025.40 88888.00 2011-05-14 04:25:31.750 134 12675.75 125.88 55025.38 88888.00 2011-05-14 04:25:31.875 134 12675.70 125.88 55025.38 88888.00 2011-05-14 04:25:32.000 134 12675.73 125.85 55025.38 88888.00 2011-05-14 04:25:32.125 134 12675.75 125.88 55025.40 88888.00 2011-05-14 04:25:32.250 134 12675.75 125.88 55025.38 88888.00 2011-05-14 04:25:32.375 134 12675.75 125.90 55025.40 88888.00 2011-05-14 04:25:32.500 134 12675.75 125.90 55025.40 88888.00 2011-05-14 04:25:32.625 134 12675.77 125.88 55025.40 88888.00 2011-05-14 04:25:32.750 134 12675.80 125.88 55025.40 88888.00 2011-05-14 04:25:32.875 134 12675.83 125.90 55025.40 88888.00 2011-05-14 04:25:33.000 134 12675.85 125.88 55025.40 88888.00 2011-05-14 04:25:33.125 134 12675.80 125.88 55025.40 88888.00 2011-05-14 04:25:33.250 134 12675.80 125.85 55025.43 88888.00 2011-05-14 04:25:33.375 134 12675.80 125.83 55025.43 88888.00 2011-05-14 04:25:33.500 134 12675.80 125.83 55025.40 88888.00 2011-05-14 04:25:33.625 134 12675.80 125.85 55025.38 88888.00 2011-05-14 04:25:33.750 134 12675.77 125.85 55025.40 88888.00 2011-05-14 04:25:33.875 134 12675.77 125.85 55025.40 88888.00 2011-05-14 04:25:34.000 134 12675.80 125.85 55025.40 88888.00 2011-05-14 04:25:34.125 134 12675.88 125.83 55025.38 88888.00 2011-05-14 04:25:34.250 134 12675.85 125.83 55025.40 88888.00 2011-05-14 04:25:34.375 134 12675.90 125.83 55025.40 88888.00 2011-05-14 04:25:34.500 134 12675.90 125.88 55025.38 88888.00 2011-05-14 04:25:34.625 134 12675.77 125.85 55025.40 88888.00 2011-05-14 04:25:34.750 134 12675.70 125.83 55025.40 88888.00 2011-05-14 04:25:34.875 134 12675.70 125.83 55025.40 88888.00 2011-05-14 04:25:35.000 134 12675.77 125.80 55025.38 88888.00 2011-05-14 04:25:35.125 134 12675.80 125.83 55025.38 88888.00 2011-05-14 04:25:35.250 134 12675.83 125.80 55025.38 88888.00 2011-05-14 04:25:35.375 134 12675.92 125.83 55025.38 88888.00 2011-05-14 04:25:35.500 134 12675.92 125.85 55025.38 88888.00 2011-05-14 04:25:35.625 134 12675.90 125.85 55025.40 88888.00 2011-05-14 04:25:35.750 134 12675.85 125.83 55025.40 88888.00 2011-05-14 04:25:35.875 134 12675.88 125.80 55025.35 88888.00 2011-05-14 04:25:36.000 134 12675.88 125.78 55025.35 88888.00 2011-05-14 04:25:36.125 134 12675.90 125.83 55025.38 88888.00 2011-05-14 04:25:36.250 134 12675.95 125.83 55025.40 88888.00 2011-05-14 04:25:36.375 134 12676.02 125.83 55025.40 88888.00 2011-05-14 04:25:36.500 134 12676.00 125.80 55025.40 88888.00 2011-05-14 04:25:36.625 134 12675.95 125.80 55025.40 88888.00 2011-05-14 04:25:36.750 134 12675.95 125.80 55025.40 88888.00 2011-05-14 04:25:36.875 134 12675.95 125.83 55025.38 88888.00 2011-05-14 04:25:37.000 134 12675.95 125.83 55025.38 88888.00 2011-05-14 04:25:37.125 134 12675.95 125.83 55025.38 88888.00 2011-05-14 04:25:37.250 134 12675.88 125.80 55025.38 88888.00 2011-05-14 04:25:37.375 134 12675.85 125.80 55025.38 88888.00 2011-05-14 04:25:37.500 134 12675.83 125.85 55025.43 88888.00 2011-05-14 04:25:37.625 134 12675.75 125.85 55025.40 88888.00 2011-05-14 04:25:37.750 134 12675.75 125.83 55025.38 88888.00 2011-05-14 04:25:37.875 134 12675.73 125.80 55025.35 88888.00 2011-05-14 04:25:38.000 134 12675.70 125.80 55025.38 88888.00 2011-05-14 04:25:38.125 134 12675.73 125.78 55025.40 88888.00 2011-05-14 04:25:38.250 134 12675.75 125.80 55025.40 88888.00 2011-05-14 04:25:38.375 134 12675.80 125.78 55025.35 88888.00 2011-05-14 04:25:38.500 134 12675.77 125.80 55025.35 88888.00 2011-05-14 04:25:38.625 134 12675.75 125.80 55025.35 88888.00 2011-05-14 04:25:38.750 134 12675.75 125.83 55025.35 88888.00 2011-05-14 04:25:38.875 134 12675.77 125.83 55025.38 88888.00 2011-05-14 04:25:39.000 134 12675.75 125.83 55025.38 88888.00 2011-05-14 04:25:39.125 134 12675.70 125.80 55025.38 88888.00 2011-05-14 04:25:39.250 134 12675.73 125.80 55025.35 88888.00 2011-05-14 04:25:39.375 134 12675.77 125.78 55025.35 88888.00 2011-05-14 04:25:39.500 134 12675.77 125.75 55025.35 88888.00 2011-05-14 04:25:39.625 134 12675.80 125.75 55025.32 88888.00 2011-05-14 04:25:39.750 134 12675.75 125.70 55025.30 88888.00 2011-05-14 04:25:39.875 134 12675.73 125.70 55025.32 88888.00 2011-05-14 04:25:40.000 134 12675.75 125.75 55025.35 88888.00 2011-05-14 04:25:40.125 134 12675.88 125.80 55025.38 88888.00 2011-05-14 04:25:40.250 134 12675.85 125.72 55025.38 88888.00 2011-05-14 04:25:40.375 134 12675.77 125.75 55025.38 88888.00 2011-05-14 04:25:40.500 134 12675.83 125.72 55025.38 88888.00 2011-05-14 04:25:40.625 134 12675.83 125.70 55025.38 88888.00 2011-05-14 04:25:40.750 134 12675.83 125.72 55025.38 88888.00 2011-05-14 04:25:40.875 134 12675.77 125.70 55025.35 88888.00 2011-05-14 04:25:41.000 134 12675.80 125.67 55025.32 88888.00 2011-05-14 04:25:41.125 134 12675.83 125.67 55025.35 88888.00 2011-05-14 04:25:41.250 134 12675.80 125.65 55025.38 88888.00 2011-05-14 04:25:41.375 134 12675.83 125.70 55025.38 88888.00 2011-05-14 04:25:41.500 134 12675.80 125.75 55025.38 88888.00 2011-05-14 04:25:41.625 134 12675.83 125.72 55025.38 88888.00 2011-05-14 04:25:41.750 134 12675.88 125.67 55025.38 88888.00 2011-05-14 04:25:41.875 134 12675.83 125.70 55025.38 88888.00 2011-05-14 04:25:42.000 134 12675.80 125.70 55025.38 88888.00 2011-05-14 04:25:42.125 134 12675.77 125.72 55025.35 88888.00 2011-05-14 04:25:42.250 134 12675.80 125.72 55025.38 88888.00 2011-05-14 04:25:42.375 134 12675.83 125.70 55025.35 88888.00 2011-05-14 04:25:42.500 134 12675.75 125.67 55025.32 88888.00 2011-05-14 04:25:42.625 134 12675.70 125.65 55025.35 88888.00 2011-05-14 04:25:42.750 134 12675.75 125.67 55025.35 88888.00 2011-05-14 04:25:42.875 134 12675.85 125.70 55025.38 88888.00 2011-05-14 04:25:43.000 134 12675.88 125.72 55025.38 88888.00 2011-05-14 04:25:43.125 134 12675.83 125.70 55025.35 88888.00 2011-05-14 04:25:43.250 134 12675.77 125.67 55025.38 88888.00 2011-05-14 04:25:43.375 134 12675.83 125.67 55025.38 88888.00 2011-05-14 04:25:43.500 134 12675.83 125.67 55025.35 88888.00 2011-05-14 04:25:43.625 134 12675.77 125.65 55025.38 88888.00 2011-05-14 04:25:43.750 134 12675.80 125.65 55025.38 88888.00 2011-05-14 04:25:43.875 134 12675.73 125.62 55025.35 88888.00 2011-05-14 04:25:44.000 134 12675.75 125.62 55025.35 88888.00 2011-05-14 04:25:44.125 134 12675.80 125.65 55025.35 88888.00 2011-05-14 04:25:44.250 134 12675.83 125.62 55025.35 88888.00 2011-05-14 04:25:44.375 134 12675.90 125.65 55025.35 88888.00 2011-05-14 04:25:44.500 134 12675.90 125.65 55025.35 88888.00 2011-05-14 04:25:44.625 134 12675.85 125.65 55025.35 88888.00 2011-05-14 04:25:44.750 134 12675.83 125.60 55025.35 88888.00 2011-05-14 04:25:44.875 134 12675.85 125.60 55025.32 88888.00 2011-05-14 04:25:45.000 134 12675.90 125.60 55025.30 88888.00 2011-05-14 04:25:45.125 134 12675.92 125.60 55025.35 88888.00 2011-05-14 04:25:45.250 134 12675.85 125.62 55025.38 88888.00 2011-05-14 04:25:45.375 134 12675.90 125.60 55025.32 88888.00 2011-05-14 04:25:45.500 134 12675.90 125.62 55025.35 88888.00 2011-05-14 04:25:45.625 134 12675.95 125.62 55025.32 88888.00 2011-05-14 04:25:45.750 134 12675.90 125.62 55025.32 88888.00 2011-05-14 04:25:45.875 134 12675.85 125.60 55025.32 88888.00 2011-05-14 04:25:46.000 134 12675.88 125.65 55025.32 88888.00 2011-05-14 04:25:46.125 134 12675.95 125.62 55025.35 88888.00 2011-05-14 04:25:46.250 134 12675.95 125.60 55025.35 88888.00 2011-05-14 04:25:46.375 134 12675.92 125.60 55025.32 88888.00 2011-05-14 04:25:46.500 134 12675.85 125.62 55025.32 88888.00 2011-05-14 04:25:46.625 134 12675.83 125.58 55025.32 88888.00 2011-05-14 04:25:46.750 134 12675.88 125.58 55025.32 88888.00 2011-05-14 04:25:46.875 134 12675.90 125.60 55025.35 88888.00 2011-05-14 04:25:47.000 134 12675.88 125.60 55025.35 88888.00 2011-05-14 04:25:47.125 134 12675.85 125.60 55025.35 88888.00 2011-05-14 04:25:47.250 134 12675.88 125.58 55025.38 88888.00 2011-05-14 04:25:47.375 134 12675.92 125.60 55025.35 88888.00 2011-05-14 04:25:47.500 134 12675.88 125.60 55025.32 88888.00 2011-05-14 04:25:47.625 134 12675.80 125.60 55025.32 88888.00 2011-05-14 04:25:47.750 134 12675.80 125.60 55025.30 88888.00 2011-05-14 04:25:47.875 134 12675.77 125.60 55025.32 88888.00 2011-05-14 04:25:48.000 134 12675.80 125.58 55025.32 88888.00 2011-05-14 04:25:48.125 134 12675.85 125.60 55025.30 88888.00 2011-05-14 04:25:48.250 134 12675.85 125.58 55025.32 88888.00 2011-05-14 04:25:48.375 134 12675.92 125.60 55025.32 88888.00 2011-05-14 04:25:48.500 134 12675.90 125.58 55025.32 88888.00 2011-05-14 04:25:48.625 134 12675.92 125.55 55025.32 88888.00 2011-05-14 04:25:48.750 134 12675.95 125.55 55025.32 88888.00 2011-05-14 04:25:48.875 134 12675.92 125.55 55025.30 88888.00 2011-05-14 04:25:49.000 134 12675.88 125.58 55025.30 88888.00 2011-05-14 04:25:49.125 134 12675.90 125.58 55025.30 88888.00 2011-05-14 04:25:49.250 134 12675.88 125.58 55025.32 88888.00 2011-05-14 04:25:49.375 134 12675.95 125.58 55025.32 88888.00 2011-05-14 04:25:49.500 134 12675.92 125.55 55025.38 88888.00 2011-05-14 04:25:49.625 134 12675.98 125.58 55025.38 88888.00 2011-05-14 04:25:49.750 134 12675.98 125.58 55025.38 88888.00 2011-05-14 04:25:49.875 134 12675.95 125.58 55025.35 88888.00 2011-05-14 04:25:50.000 134 12675.98 125.58 55025.32 88888.00 2011-05-14 04:25:50.125 134 12676.00 125.55 55025.32 88888.00 2011-05-14 04:25:50.250 134 12675.92 125.53 55025.30 88888.00 2011-05-14 04:25:50.375 134 12675.90 125.50 55025.28 88888.00 2011-05-14 04:25:50.500 134 12675.90 125.53 55025.30 88888.00 2011-05-14 04:25:50.625 134 12675.98 125.53 55025.30 88888.00 2011-05-14 04:25:50.750 134 12675.98 125.53 55025.30 88888.00 2011-05-14 04:25:50.875 134 12675.95 125.50 55025.30 88888.00 2011-05-14 04:25:51.000 134 12675.95 125.53 55025.32 88888.00 2011-05-14 04:25:51.125 134 12675.90 125.53 55025.32 88888.00 2011-05-14 04:25:51.250 134 12675.80 125.50 55025.30 88888.00 2011-05-14 04:25:51.375 134 12675.85 125.50 55025.30 88888.00 2011-05-14 04:25:51.500 134 12675.90 125.53 55025.30 88888.00 2011-05-14 04:25:51.625 134 12675.90 125.53 55025.32 88888.00 2011-05-14 04:25:51.750 134 12675.92 125.53 55025.32 88888.00 2011-05-14 04:25:51.875 134 12675.88 125.53 55025.35 88888.00 2011-05-14 04:25:52.000 134 12675.88 125.53 55025.35 88888.00 2011-05-14 04:25:52.125 134 12675.88 125.50 55025.30 88888.00 2011-05-14 04:25:52.250 134 12675.90 125.45 55025.28 88888.00 2011-05-14 04:25:52.375 134 12675.98 125.47 55025.28 88888.00 2011-05-14 04:25:52.500 134 12675.95 125.47 55025.30 88888.00 2011-05-14 04:25:52.625 134 12675.95 125.53 55025.30 88888.00 2011-05-14 04:25:52.750 134 12675.88 125.53 55025.32 88888.00 2011-05-14 04:25:52.875 134 12675.88 125.55 55025.35 88888.00 2011-05-14 04:25:53.000 134 12675.88 125.55 55025.32 88888.00 2011-05-14 04:25:53.125 134 12675.85 125.50 55025.35 88888.00 2011-05-14 04:25:53.250 134 12675.80 125.47 55025.32 88888.00 2011-05-14 04:25:53.375 134 12675.85 125.50 55025.30 88888.00 2011-05-14 04:25:53.500 134 12675.90 125.53 55025.32 88888.00 2011-05-14 04:25:53.625 134 12675.92 125.53 55025.30 88888.00 2011-05-14 04:25:53.750 134 12675.92 125.53 55025.28 88888.00 2011-05-14 04:25:53.875 134 12675.95 125.53 55025.28 88888.00 2011-05-14 04:25:54.000 134 12676.00 125.47 55025.25 88888.00 2011-05-14 04:25:54.125 134 12676.00 125.45 55025.22 88888.00 2011-05-14 04:25:54.250 134 12676.00 125.45 55025.25 88888.00 2011-05-14 04:25:54.375 134 12676.02 125.47 55025.28 88888.00 2011-05-14 04:25:54.500 134 12676.02 125.42 55025.28 88888.00 2011-05-14 04:25:54.625 134 12675.98 125.42 55025.25 88888.00 2011-05-14 04:25:54.750 134 12676.00 125.42 55025.28 88888.00 2011-05-14 04:25:54.875 134 12676.05 125.45 55025.30 88888.00 2011-05-14 04:25:55.000 134 12676.08 125.45 55025.30 88888.00 2011-05-14 04:25:55.125 134 12676.02 125.45 55025.28 88888.00 2011-05-14 04:25:55.250 134 12676.00 125.47 55025.30 88888.00 2011-05-14 04:25:55.375 134 12676.00 125.47 55025.32 88888.00 2011-05-14 04:25:55.500 134 12676.00 125.47 55025.30 88888.00 2011-05-14 04:25:55.625 134 12676.02 125.45 55025.28 88888.00 2011-05-14 04:25:55.750 134 12676.00 125.40 55025.25 88888.00 2011-05-14 04:25:55.875 134 12675.98 125.38 55025.25 88888.00 2011-05-14 04:25:56.000 134 12675.98 125.38 55025.28 88888.00 2011-05-14 04:25:56.125 134 12676.00 125.45 55025.30 88888.00 2011-05-14 04:25:56.250 134 12675.98 125.45 55025.28 88888.00 2011-05-14 04:25:56.375 134 12675.98 125.45 55025.28 88888.00 2011-05-14 04:25:56.500 134 12676.00 125.42 55025.30 88888.00 2011-05-14 04:25:56.625 134 12676.00 125.42 55025.28 88888.00 2011-05-14 04:25:56.750 134 12676.02 125.47 55025.30 88888.00 2011-05-14 04:25:56.875 134 12676.02 125.45 55025.30 88888.00 2011-05-14 04:25:57.000 134 12676.00 125.40 55025.28 88888.00 2011-05-14 04:25:57.125 134 12676.08 125.42 55025.28 88888.00 2011-05-14 04:25:57.250 134 12676.10 125.40 55025.28 88888.00 2011-05-14 04:25:57.375 134 12676.12 125.45 55025.30 88888.00 2011-05-14 04:25:57.500 134 12676.12 125.45 55025.30 88888.00 2011-05-14 04:25:57.625 134 12676.12 125.45 55025.30 88888.00 2011-05-14 04:25:57.750 134 12676.10 125.42 55025.28 88888.00 2011-05-14 04:25:57.875 134 12676.10 125.42 55025.25 88888.00 2011-05-14 04:25:58.000 134 12676.12 125.42 55025.25 88888.00 2011-05-14 04:25:58.125 134 12676.12 125.42 55025.28 88888.00 2011-05-14 04:25:58.250 134 12676.02 125.35 55025.25 88888.00 2011-05-14 04:25:58.375 134 12676.08 125.38 55025.25 88888.00 2011-05-14 04:25:58.500 134 12676.17 125.40 55025.25 88888.00 2011-05-14 04:25:58.625 134 12676.15 125.38 55025.25 88888.00 2011-05-14 04:25:58.750 134 12676.08 125.35 55025.25 88888.00 2011-05-14 04:25:58.875 134 12676.10 125.33 55025.25 88888.00 2011-05-14 04:25:59.000 134 12676.08 125.35 55025.25 88888.00 2011-05-14 04:25:59.125 134 12676.08 125.40 55025.28 88888.00 2011-05-14 04:25:59.250 134 12676.08 125.40 55025.25 88888.00 2011-05-14 04:25:59.375 134 12676.08 125.40 55025.25 88888.00 2011-05-14 04:25:59.500 134 12676.00 125.35 55025.22 88888.00 2011-05-14 04:25:59.625 134 12675.92 125.35 55025.22 88888.00 2011-05-14 04:25:59.750 134 12675.98 125.38 55025.25 88888.00 2011-05-14 04:25:59.875 134 12676.00 125.40 55025.25 88888.00 2011-05-14 04:26:00.000 134 12675.98 125.38 55025.25 88888.00 2011-05-14 04:26:00.125 134 12675.98 125.30 55025.28 88888.00 2011-05-14 04:26:00.250 134 12675.98 125.28 55025.25 88888.00 2011-05-14 04:26:00.375 134 12676.08 125.30 55025.22 88888.00 2011-05-14 04:26:00.500 134 12676.08 125.35 55025.25 88888.00 2011-05-14 04:26:00.625 134 12676.10 125.35 55025.25 88888.00 2011-05-14 04:26:00.750 134 12676.10 125.35 55025.28 88888.00 2011-05-14 04:26:00.875 134 12676.15 125.38 55025.28 88888.00 2011-05-14 04:26:01.000 134 12676.15 125.40 55025.28 88888.00 2011-05-14 04:26:01.125 134 12676.17 125.35 55025.28 88888.00 2011-05-14 04:26:01.250 134 12676.23 125.30 55025.25 88888.00 2011-05-14 04:26:01.375 134 12676.23 125.30 55025.25 88888.00 2011-05-14 04:26:01.500 134 12676.20 125.33 55025.25 88888.00 2011-05-14 04:26:01.625 134 12676.23 125.30 55025.28 88888.00 2011-05-14 04:26:01.750 134 12676.20 125.30 55025.25 88888.00 2011-05-14 04:26:01.875 134 12676.20 125.33 55025.22 88888.00 2011-05-14 04:26:02.000 134 12676.20 125.33 55025.22 88888.00 2011-05-14 04:26:02.125 134 12676.20 125.33 55025.25 88888.00 2011-05-14 04:26:02.250 134 12676.12 125.35 55025.28 88888.00 2011-05-14 04:26:02.375 134 12676.15 125.38 55025.25 88888.00 2011-05-14 04:26:02.500 134 12676.23 125.38 55025.28 88888.00 2011-05-14 04:26:02.625 134 12676.20 125.30 55025.25 88888.00 2011-05-14 04:26:02.750 134 12676.23 125.33 55025.28 88888.00 2011-05-14 04:26:02.875 134 12676.27 125.35 55025.28 88888.00 2011-05-14 04:26:03.000 134 12676.25 125.33 55025.25 88888.00 2011-05-14 04:26:03.125 134 12676.17 125.30 55025.22 88888.00 2011-05-14 04:26:03.250 134 12676.17 125.28 55025.22 88888.00 2011-05-14 04:26:03.375 134 12676.23 125.28 55025.20 88888.00 2011-05-14 04:26:03.500 134 12676.25 125.28 55025.22 88888.00 2011-05-14 04:26:03.625 134 12676.27 125.30 55025.28 88888.00 2011-05-14 04:26:03.750 134 12676.25 125.30 55025.30 88888.00 2011-05-14 04:26:03.875 134 12676.20 125.28 55025.30 88888.00 2011-05-14 04:26:04.000 134 12676.17 125.25 55025.25 88888.00 2011-05-14 04:26:04.125 134 12676.23 125.30 55025.25 88888.00 2011-05-14 04:26:04.250 134 12676.20 125.30 55025.25 88888.00 2011-05-14 04:26:04.375 134 12676.20 125.30 55025.28 88888.00 2011-05-14 04:26:04.500 134 12676.15 125.30 55025.28 88888.00 2011-05-14 04:26:04.625 134 12676.20 125.30 55025.25 88888.00 2011-05-14 04:26:04.750 134 12676.23 125.25 55025.25 88888.00 2011-05-14 04:26:04.875 134 12676.23 125.25 55025.25 88888.00 2011-05-14 04:26:05.000 134 12676.23 125.22 55025.25 88888.00 2011-05-14 04:26:05.125 134 12676.23 125.25 55025.28 88888.00 2011-05-14 04:26:05.250 134 12676.20 125.30 55025.28 88888.00 2011-05-14 04:26:05.375 134 12676.20 125.33 55025.25 88888.00 2011-05-14 04:26:05.500 134 12676.23 125.30 55025.28 88888.00 2011-05-14 04:26:05.625 134 12676.20 125.30 55025.25 88888.00 2011-05-14 04:26:05.750 134 12676.25 125.30 55025.25 88888.00 2011-05-14 04:26:05.875 134 12676.27 125.28 55025.25 88888.00 2011-05-14 04:26:06.000 134 12676.25 125.28 55025.22 88888.00 2011-05-14 04:26:06.125 134 12676.27 125.25 55025.22 88888.00 2011-05-14 04:26:06.250 134 12676.15 125.20 55025.22 88888.00 2011-05-14 04:26:06.375 134 12676.15 125.20 55025.22 88888.00 2011-05-14 04:26:06.500 134 12676.17 125.22 55025.25 88888.00 2011-05-14 04:26:06.625 134 12676.23 125.28 55025.28 88888.00 2011-05-14 04:26:06.750 134 12676.30 125.28 55025.28 88888.00 2011-05-14 04:26:06.875 134 12676.25 125.25 55025.25 88888.00 2011-05-14 04:26:07.000 134 12676.27 125.25 55025.22 88888.00 2011-05-14 04:26:07.125 134 12676.33 125.25 55025.22 88888.00 2011-05-14 04:26:07.250 134 12676.30 125.20 55025.22 88888.00 2011-05-14 04:26:07.375 134 12676.25 125.22 55025.20 88888.00 2011-05-14 04:26:07.500 134 12676.25 125.22 55025.22 88888.00 2011-05-14 04:26:07.625 134 12676.30 125.25 55025.22 88888.00 2011-05-14 04:26:07.750 134 12676.33 125.22 55025.22 88888.00 2011-05-14 04:26:07.875 134 12676.33 125.17 55025.22 88888.00 2011-05-14 04:26:08.000 134 12676.33 125.20 55025.20 88888.00 2011-05-14 04:26:08.125 134 12676.33 125.20 55025.22 88888.00 2011-05-14 04:26:08.250 134 12676.33 125.17 55025.22 88888.00 2011-05-14 04:26:08.375 134 12676.42 125.17 55025.25 88888.00 2011-05-14 04:26:08.500 134 12676.38 125.17 55025.22 88888.00 2011-05-14 04:26:08.625 134 12676.35 125.20 55025.20 88888.00 2011-05-14 04:26:08.750 134 12676.35 125.22 55025.20 88888.00 2011-05-14 04:26:08.875 134 12676.35 125.20 55025.20 88888.00 2011-05-14 04:26:09.000 134 12676.38 125.20 55025.20 88888.00 2011-05-14 04:26:09.125 134 12676.42 125.20 55025.18 88888.00 2011-05-14 04:26:09.250 134 12676.40 125.15 55025.20 88888.00 2011-05-14 04:26:09.375 134 12676.42 125.20 55025.20 88888.00 2011-05-14 04:26:09.500 134 12676.50 125.20 55025.20 88888.00 2011-05-14 04:26:09.625 134 12676.50 125.20 55025.18 88888.00 2011-05-14 04:26:09.750 134 12676.45 125.20 55025.20 88888.00 2011-05-14 04:26:09.875 134 12676.35 125.20 55025.22 88888.00 2011-05-14 04:26:10.000 134 12676.38 125.22 55025.25 88888.00 2011-05-14 04:26:10.125 134 12676.38 125.20 55025.22 88888.00 2011-05-14 04:26:10.250 134 12676.42 125.15 55025.22 88888.00 2011-05-14 04:26:10.375 134 12676.40 125.15 55025.20 88888.00 2011-05-14 04:26:10.500 134 12676.38 125.17 55025.20 88888.00 2011-05-14 04:26:10.625 134 12676.38 125.15 55025.20 88888.00 2011-05-14 04:26:10.750 134 12676.42 125.15 55025.20 88888.00 2011-05-14 04:26:10.875 134 12676.40 125.20 55025.25 88888.00 2011-05-14 04:26:11.000 134 12676.38 125.20 55025.25 88888.00 2011-05-14 04:26:11.125 134 12676.38 125.17 55025.22 88888.00 2011-05-14 04:26:11.250 134 12676.40 125.15 55025.22 88888.00 2011-05-14 04:26:11.375 134 12676.45 125.20 55025.25 88888.00 2011-05-14 04:26:11.500 134 12676.42 125.20 55025.25 88888.00 2011-05-14 04:26:11.625 134 12676.40 125.15 55025.22 88888.00 2011-05-14 04:26:11.750 134 12676.42 125.15 55025.20 88888.00 2011-05-14 04:26:11.875 134 12676.42 125.15 55025.20 88888.00 2011-05-14 04:26:12.000 134 12676.42 125.15 55025.22 88888.00 2011-05-14 04:26:12.125 134 12676.52 125.15 55025.22 88888.00 2011-05-14 04:26:12.250 134 12676.55 125.17 55025.22 88888.00 2011-05-14 04:26:12.375 134 12676.52 125.17 55025.22 88888.00 2011-05-14 04:26:12.500 134 12676.45 125.17 55025.20 88888.00 2011-05-14 04:26:12.625 134 12676.40 125.15 55025.20 88888.00 2011-05-14 04:26:12.750 134 12676.40 125.15 55025.22 88888.00 2011-05-14 04:26:12.875 134 12676.42 125.17 55025.22 88888.00 2011-05-14 04:26:13.000 134 12676.42 125.20 55025.22 88888.00 2011-05-14 04:26:13.125 134 12676.45 125.17 55025.22 88888.00 2011-05-14 04:26:13.250 134 12676.40 125.15 55025.22 88888.00 2011-05-14 04:26:13.375 134 12676.38 125.15 55025.22 88888.00 2011-05-14 04:26:13.500 134 12676.38 125.15 55025.20 88888.00 2011-05-14 04:26:13.625 134 12676.40 125.10 55025.20 88888.00 2011-05-14 04:26:13.750 134 12676.38 125.10 55025.20 88888.00 2011-05-14 04:26:13.875 134 12676.42 125.15 55025.22 88888.00 2011-05-14 04:26:14.000 134 12676.48 125.15 55025.20 88888.00 2011-05-14 04:26:14.125 134 12676.42 125.12 55025.20 88888.00 2011-05-14 04:26:14.250 134 12676.30 125.12 55025.22 88888.00 2011-05-14 04:26:14.375 134 12676.42 125.12 55025.22 88888.00 2011-05-14 04:26:14.500 134 12676.52 125.15 55025.22 88888.00 2011-05-14 04:26:14.625 134 12676.55 125.15 55025.22 88888.00 2011-05-14 04:26:14.750 134 12676.42 125.12 55025.20 88888.00 2011-05-14 04:26:14.875 134 12676.33 125.10 55025.20 88888.00 2011-05-14 04:26:15.000 134 12676.35 125.10 55025.20 88888.00 2011-05-14 04:26:15.125 134 12676.38 125.10 55025.22 88888.00 2011-05-14 04:26:15.250 134 12676.35 125.05 55025.22 88888.00 2011-05-14 04:26:15.375 134 12676.48 125.05 55025.22 88888.00 2011-05-14 04:26:15.500 134 12676.55 125.08 55025.20 88888.00 2011-05-14 04:26:15.625 134 12676.48 125.05 55025.20 88888.00 2011-05-14 04:26:15.750 134 12676.42 125.05 55025.20 88888.00 2011-05-14 04:26:15.875 134 12676.40 125.08 55025.20 88888.00 2011-05-14 04:26:16.000 134 12676.42 125.08 55025.20 88888.00 2011-05-14 04:26:16.125 134 12676.45 125.03 55025.20 88888.00 2011-05-14 04:26:16.250 134 12676.40 125.00 55025.20 88888.00 2011-05-14 04:26:16.375 134 12676.42 125.05 55025.18 88888.00 2011-05-14 04:26:16.500 134 12676.45 125.08 55025.20 88888.00 2011-05-14 04:26:16.625 134 12676.48 125.08 55025.22 88888.00 2011-05-14 04:26:16.750 134 12676.48 125.05 55025.20 88888.00 2011-05-14 04:26:16.875 134 12676.50 125.05 55025.20 88888.00 2011-05-14 04:26:17.000 134 12676.48 125.03 55025.20 88888.00 2011-05-14 04:26:17.125 134 12676.42 125.03 55025.20 88888.00 2011-05-14 04:26:17.250 134 12676.42 125.03 55025.22 88888.00 2011-05-14 04:26:17.375 134 12676.50 125.08 55025.22 88888.00 2011-05-14 04:26:17.500 134 12676.55 125.08 55025.25 88888.00 2011-05-14 04:26:17.625 134 12676.52 125.03 55025.22 88888.00 2011-05-14 04:26:17.750 134 12676.55 125.03 55025.25 88888.00 2011-05-14 04:26:17.875 134 12676.52 125.00 55025.22 88888.00 2011-05-14 04:26:18.000 134 12676.58 125.03 55025.20 88888.00 2011-05-14 04:26:18.125 134 12676.58 125.05 55025.20 88888.00 2011-05-14 04:26:18.250 134 12676.52 125.05 55025.22 88888.00 2011-05-14 04:26:18.375 134 12676.55 125.05 55025.25 88888.00 2011-05-14 04:26:18.500 134 12676.55 125.08 55025.25 88888.00 2011-05-14 04:26:18.625 134 12676.55 125.05 55025.22 88888.00 2011-05-14 04:26:18.750 134 12676.52 125.05 55025.20 88888.00 2011-05-14 04:26:18.875 134 12676.50 125.00 55025.20 88888.00 2011-05-14 04:26:19.000 134 12676.55 125.00 55025.20 88888.00 2011-05-14 04:26:19.125 134 12676.58 125.03 55025.22 88888.00 2011-05-14 04:26:19.250 134 12676.55 125.05 55025.22 88888.00 2011-05-14 04:26:19.375 134 12676.52 125.05 55025.22 88888.00 2011-05-14 04:26:19.500 134 12676.52 125.03 55025.20 88888.00 2011-05-14 04:26:19.625 134 12676.52 125.00 55025.18 88888.00 2011-05-14 04:26:19.750 134 12676.52 125.00 55025.18 88888.00 2011-05-14 04:26:19.875 134 12676.58 125.05 55025.20 88888.00 2011-05-14 04:26:20.000 134 12676.58 125.05 55025.20 88888.00 2011-05-14 04:26:20.125 134 12676.52 125.03 55025.20 88888.00 2011-05-14 04:26:20.250 134 12676.48 124.97 55025.22 88888.00 2011-05-14 04:26:20.375 134 12676.48 125.00 55025.22 88888.00 2011-05-14 04:26:20.500 134 12676.50 125.00 55025.20 88888.00 2011-05-14 04:26:20.625 134 12676.52 125.00 55025.20 88888.00 2011-05-14 04:26:20.750 134 12676.55 125.00 55025.18 88888.00 2011-05-14 04:26:20.875 134 12676.60 125.00 55025.18 88888.00 2011-05-14 04:26:21.000 134 12676.60 125.03 55025.20 88888.00 2011-05-14 04:26:21.125 134 12676.58 125.03 55025.22 88888.00 2011-05-14 04:26:21.250 134 12676.55 124.97 55025.20 88888.00 2011-05-14 04:26:21.375 134 12676.55 124.97 55025.18 88888.00 2011-05-14 04:26:21.500 134 12676.52 124.97 55025.20 88888.00 2011-05-14 04:26:21.625 134 12676.52 125.00 55025.20 88888.00 2011-05-14 04:26:21.750 134 12676.55 125.03 55025.18 88888.00 2011-05-14 04:26:21.875 134 12676.60 125.00 55025.18 88888.00 2011-05-14 04:26:22.000 134 12676.60 125.00 55025.20 88888.00 2011-05-14 04:26:22.125 134 12676.52 124.95 55025.18 88888.00 2011-05-14 04:26:22.250 134 12676.55 124.95 55025.18 88888.00 2011-05-14 04:26:22.375 134 12676.58 124.97 55025.18 88888.00 2011-05-14 04:26:22.500 134 12676.58 125.00 55025.20 88888.00 2011-05-14 04:26:22.625 134 12676.58 124.97 55025.18 88888.00 2011-05-14 04:26:22.750 134 12676.58 124.97 55025.20 88888.00 2011-05-14 04:26:22.875 134 12676.55 124.95 55025.22 88888.00 2011-05-14 04:26:23.000 134 12676.52 124.92 55025.22 88888.00 2011-05-14 04:26:23.125 134 12676.58 124.97 55025.20 88888.00 2011-05-14 04:26:23.250 134 12676.52 124.95 55025.20 88888.00 2011-05-14 04:26:23.375 134 12676.42 124.95 55025.18 88888.00 2011-05-14 04:26:23.500 134 12676.52 124.95 55025.20 88888.00 2011-05-14 04:26:23.625 134 12676.60 124.97 55025.22 88888.00 2011-05-14 04:26:23.750 134 12676.55 124.97 55025.20 88888.00 2011-05-14 04:26:23.875 134 12676.52 124.95 55025.20 88888.00 2011-05-14 04:26:24.000 134 12676.52 124.92 55025.20 88888.00 2011-05-14 04:26:24.125 134 12676.50 124.95 55025.20 88888.00 2011-05-14 04:26:24.250 134 12676.45 124.92 55025.22 88888.00 2011-05-14 04:26:24.375 134 12676.42 124.95 55025.22 88888.00 2011-05-14 04:26:24.500 134 12676.48 124.95 55025.28 88888.00 2011-05-14 04:26:24.625 134 12676.50 124.95 55025.22 88888.00 2011-05-14 04:26:24.750 134 12676.48 124.92 55025.20 88888.00 2011-05-14 04:26:24.875 134 12676.48 124.92 55025.20 88888.00 2011-05-14 04:26:25.000 134 12676.55 124.92 55025.20 88888.00 2011-05-14 04:26:25.125 134 12676.62 124.92 55025.22 88888.00 2011-05-14 04:26:25.250 134 12676.55 124.90 55025.22 88888.00 2011-05-14 04:26:25.375 134 12676.52 124.95 55025.25 88888.00 2011-05-14 04:26:25.500 134 12676.52 124.95 55025.20 88888.00 2011-05-14 04:26:25.625 134 12676.50 124.92 55025.20 88888.00 2011-05-14 04:26:25.750 134 12676.52 124.90 55025.20 88888.00 2011-05-14 04:26:25.875 134 12676.55 124.90 55025.22 88888.00 2011-05-14 04:26:26.000 134 12676.55 124.90 55025.22 88888.00 2011-05-14 04:26:26.125 134 12676.58 124.90 55025.25 88888.00 2011-05-14 04:26:26.250 134 12676.60 124.92 55025.25 88888.00 2011-05-14 04:26:26.375 134 12676.58 124.92 55025.22 88888.00 2011-05-14 04:26:26.500 134 12676.55 124.90 55025.22 88888.00 2011-05-14 04:26:26.625 134 12676.52 124.90 55025.22 88888.00 2011-05-14 04:26:26.750 134 12676.50 124.88 55025.25 88888.00 2011-05-14 04:26:26.875 134 12676.55 124.90 55025.25 88888.00 2011-05-14 04:26:27.000 134 12676.48 124.88 55025.20 88888.00 2011-05-14 04:26:27.125 134 12676.45 124.85 55025.20 88888.00 2011-05-14 04:26:27.250 134 12676.48 124.85 55025.20 88888.00 2011-05-14 04:26:27.375 134 12676.58 124.85 55025.20 88888.00 2011-05-14 04:26:27.500 134 12676.55 124.88 55025.18 88888.00 2011-05-14 04:26:27.625 134 12676.52 124.88 55025.20 88888.00 2011-05-14 04:26:27.750 134 12676.55 124.88 55025.22 88888.00 2011-05-14 04:26:27.875 134 12676.60 124.85 55025.22 88888.00 2011-05-14 04:26:28.000 134 12676.58 124.83 55025.18 88888.00 2011-05-14 04:26:28.125 134 12676.52 124.83 55025.20 88888.00 2011-05-14 04:26:28.250 134 12676.50 124.85 55025.22 88888.00 2011-05-14 04:26:28.375 134 12676.55 124.90 55025.22 88888.00 2011-05-14 04:26:28.500 134 12676.50 124.88 55025.22 88888.00 2011-05-14 04:26:28.625 134 12676.50 124.83 55025.20 88888.00 2011-05-14 04:26:28.750 134 12676.52 124.85 55025.20 88888.00 2011-05-14 04:26:28.875 134 12676.55 124.85 55025.22 88888.00 2011-05-14 04:26:29.000 134 12676.52 124.85 55025.20 88888.00 2011-05-14 04:26:29.125 134 12676.52 124.83 55025.22 88888.00 2011-05-14 04:26:29.250 134 12676.48 124.83 55025.22 88888.00 2011-05-14 04:26:29.375 134 12676.50 124.80 55025.22 88888.00 2011-05-14 04:26:29.500 134 12676.52 124.83 55025.25 88888.00 2011-05-14 04:26:29.625 134 12676.52 124.83 55025.25 88888.00 2011-05-14 04:26:29.750 134 12676.50 124.83 55025.22 88888.00 2011-05-14 04:26:29.875 134 12676.52 124.83 55025.20 88888.00 2011-05-14 04:26:30.000 134 12676.52 124.83 55025.20 88888.00 2011-05-14 04:26:30.125 134 12676.48 124.83 55025.22 88888.00 2011-05-14 04:26:30.250 134 12676.42 124.83 55025.22 88888.00 2011-05-14 04:26:30.375 134 12676.48 124.88 55025.22 88888.00 2011-05-14 04:26:30.500 134 12676.50 124.83 55025.20 88888.00 2011-05-14 04:26:30.625 134 12676.52 124.78 55025.22 88888.00 2011-05-14 04:26:30.750 134 12676.52 124.83 55025.22 88888.00 2011-05-14 04:26:30.875 134 12676.58 124.85 55025.20 88888.00 2011-05-14 04:26:31.000 134 12676.58 124.83 55025.20 88888.00 2011-05-14 04:26:31.125 134 12676.52 124.83 55025.20 88888.00 2011-05-14 04:26:31.250 134 12676.45 124.83 55025.22 88888.00 2011-05-14 04:26:31.375 134 12676.50 124.85 55025.20 88888.00 2011-05-14 04:26:31.500 134 12676.52 124.83 55025.20 88888.00 2011-05-14 04:26:31.625 134 12676.58 124.80 55025.20 88888.00 2011-05-14 04:26:31.750 134 12676.52 124.80 55025.22 88888.00 2011-05-14 04:26:31.875 134 12676.52 124.80 55025.22 88888.00 2011-05-14 04:26:32.000 134 12676.58 124.83 55025.20 88888.00 2011-05-14 04:26:32.125 134 12676.55 124.83 55025.22 88888.00 2011-05-14 04:26:32.250 134 12676.50 124.83 55025.22 88888.00 2011-05-14 04:26:32.375 134 12676.52 124.80 55025.22 88888.00 2011-05-14 04:26:32.500 134 12676.52 124.83 55025.22 88888.00 2011-05-14 04:26:32.625 134 12676.52 124.83 55025.22 88888.00 2011-05-14 04:26:32.750 134 12676.52 124.80 55025.20 88888.00 2011-05-14 04:26:32.875 134 12676.50 124.78 55025.22 88888.00 2011-05-14 04:26:33.000 134 12676.58 124.78 55025.22 88888.00 2011-05-14 04:26:33.125 134 12676.60 124.78 55025.20 88888.00 2011-05-14 04:26:33.250 134 12676.52 124.78 55025.22 88888.00 2011-05-14 04:26:33.375 134 12676.52 124.80 55025.22 88888.00 2011-05-14 04:26:33.500 134 12676.52 124.80 55025.22 88888.00 2011-05-14 04:26:33.625 134 12676.52 124.83 55025.22 88888.00 2011-05-14 04:26:33.750 134 12676.50 124.80 55025.18 88888.00 2011-05-14 04:26:33.875 134 12676.50 124.78 55025.18 88888.00 2011-05-14 04:26:34.000 134 12676.58 124.80 55025.18 88888.00 2011-05-14 04:26:34.125 134 12676.62 124.80 55025.22 88888.00 2011-05-14 04:26:34.250 134 12676.60 124.75 55025.22 88888.00 2011-05-14 04:26:34.375 134 12676.58 124.75 55025.22 88888.00 2011-05-14 04:26:34.500 134 12676.55 124.75 55025.20 88888.00 2011-05-14 04:26:34.625 134 12676.55 124.75 55025.22 88888.00 2011-05-14 04:26:34.750 134 12676.52 124.75 55025.22 88888.00 2011-05-14 04:26:34.875 134 12676.58 124.75 55025.22 88888.00 2011-05-14 04:26:35.000 134 12676.55 124.75 55025.20 88888.00 2011-05-14 04:26:35.125 134 12676.50 124.75 55025.20 88888.00 2011-05-14 04:26:35.250 134 12676.48 124.75 55025.22 88888.00 2011-05-14 04:26:35.375 134 12676.52 124.78 55025.20 88888.00 2011-05-14 04:26:35.500 134 12676.50 124.78 55025.20 88888.00 2011-05-14 04:26:35.625 134 12676.52 124.75 55025.22 88888.00 2011-05-14 04:26:35.750 134 12676.58 124.75 55025.22 88888.00 2011-05-14 04:26:35.875 134 12676.58 124.75 55025.22 88888.00 2011-05-14 04:26:36.000 134 12676.58 124.72 55025.22 88888.00 2011-05-14 04:26:36.125 134 12676.55 124.72 55025.22 88888.00 2011-05-14 04:26:36.250 134 12676.52 124.70 55025.20 88888.00 2011-05-14 04:26:36.375 134 12676.52 124.70 55025.20 88888.00 2011-05-14 04:26:36.500 134 12676.45 124.72 55025.20 88888.00 2011-05-14 04:26:36.625 134 12676.50 124.70 55025.20 88888.00 2011-05-14 04:26:36.750 134 12676.55 124.72 55025.20 88888.00 2011-05-14 04:26:36.875 134 12676.58 124.72 55025.20 88888.00 2011-05-14 04:26:37.000 134 12676.58 124.72 55025.20 88888.00 2011-05-14 04:26:37.125 134 12676.52 124.70 55025.22 88888.00 2011-05-14 04:26:37.250 134 12676.45 124.70 55025.20 88888.00 2011-05-14 04:26:37.375 134 12676.45 124.72 55025.22 88888.00 2011-05-14 04:26:37.500 134 12676.45 124.72 55025.22 88888.00 2011-05-14 04:26:37.625 134 12676.48 124.72 55025.20 88888.00 2011-05-14 04:26:37.750 134 12676.52 124.70 55025.20 88888.00 2011-05-14 04:26:37.875 134 12676.50 124.70 55025.20 88888.00 2011-05-14 04:26:38.000 134 12676.48 124.65 55025.22 88888.00 2011-05-14 04:26:38.125 134 12676.45 124.70 55025.25 88888.00 2011-05-14 04:26:38.250 134 12676.45 124.72 55025.28 88888.00 2011-05-14 04:26:38.375 134 12676.48 124.70 55025.25 88888.00 2011-05-14 04:26:38.500 134 12676.48 124.67 55025.25 88888.00 2011-05-14 04:26:38.625 134 12676.50 124.67 55025.22 88888.00 2011-05-14 04:26:38.750 134 12676.58 124.70 55025.22 88888.00 2011-05-14 04:26:38.875 134 12676.60 124.67 55025.22 88888.00 2011-05-14 04:26:39.000 134 12676.58 124.65 55025.22 88888.00 2011-05-14 04:26:39.125 134 12676.52 124.67 55025.20 88888.00 2011-05-14 04:26:39.250 134 12676.52 124.67 55025.22 88888.00 2011-05-14 04:26:39.375 134 12676.55 124.72 55025.22 88888.00 2011-05-14 04:26:39.500 134 12676.55 124.70 55025.25 88888.00 2011-05-14 04:26:39.625 134 12676.52 124.67 55025.22 88888.00 2011-05-14 04:26:39.750 134 12676.52 124.70 55025.20 88888.00 2011-05-14 04:26:39.875 134 12676.50 124.70 55025.18 88888.00 2011-05-14 04:26:40.000 134 12676.52 124.67 55025.18 88888.00 2011-05-14 04:26:40.125 134 12676.55 124.67 55025.20 88888.00 2011-05-14 04:26:40.250 134 12676.52 124.65 55025.18 88888.00 2011-05-14 04:26:40.375 134 12676.50 124.65 55025.15 88888.00 2011-05-14 04:26:40.500 134 12676.50 124.62 55025.15 88888.00 2011-05-14 04:26:40.625 134 12676.52 124.67 55025.18 88888.00 2011-05-14 04:26:40.750 134 12676.52 124.67 55025.20 88888.00 2011-05-14 04:26:40.875 134 12676.50 124.65 55025.18 88888.00 2011-05-14 04:26:41.000 134 12676.50 124.65 55025.18 88888.00 2011-05-14 04:26:41.125 134 12676.55 124.67 55025.20 88888.00 2011-05-14 04:26:41.250 134 12676.58 124.67 55025.20 88888.00 2011-05-14 04:26:41.375 134 12676.58 124.62 55025.18 88888.00 2011-05-14 04:26:41.500 134 12676.55 124.55 55025.18 88888.00 2011-05-14 04:26:41.625 134 12676.55 124.60 55025.18 88888.00 2011-05-14 04:26:41.750 134 12676.55 124.65 55025.20 88888.00 2011-05-14 04:26:41.875 134 12676.55 124.62 55025.20 88888.00 2011-05-14 04:26:42.000 134 12676.50 124.60 55025.20 88888.00 2011-05-14 04:26:42.125 134 12676.45 124.58 55025.18 88888.00 2011-05-14 04:26:42.250 134 12676.45 124.58 55025.22 88888.00 2011-05-14 04:26:42.375 134 12676.48 124.58 55025.20 88888.00 2011-05-14 04:26:42.500 134 12676.42 124.58 55025.20 88888.00 2011-05-14 04:26:42.625 134 12676.42 124.58 55025.20 88888.00 2011-05-14 04:26:42.750 134 12676.45 124.58 55025.20 88888.00 2011-05-14 04:26:42.875 134 12676.42 124.55 55025.20 88888.00 2011-05-14 04:26:43.000 134 12676.42 124.58 55025.18 88888.00 2011-05-14 04:26:43.125 134 12676.42 124.62 55025.25 88888.00 2011-05-14 04:26:43.250 134 12676.38 124.60 55025.20 88888.00 2011-05-14 04:26:43.375 134 12676.45 124.60 55025.20 88888.00 2011-05-14 04:26:43.500 134 12676.42 124.62 55025.22 88888.00 2011-05-14 04:26:43.625 134 12676.40 124.62 55025.22 88888.00 2011-05-14 04:26:43.750 134 12676.38 124.62 55025.20 88888.00 2011-05-14 04:26:43.875 134 12676.38 124.58 55025.20 88888.00 2011-05-14 04:26:44.000 134 12676.42 124.55 55025.18 88888.00 2011-05-14 04:26:44.125 134 12676.42 124.58 55025.20 88888.00 2011-05-14 04:26:44.250 134 12676.40 124.60 55025.25 88888.00 2011-05-14 04:26:44.375 134 12676.45 124.62 55025.22 88888.00 2011-05-14 04:26:44.500 134 12676.45 124.60 55025.20 88888.00 2011-05-14 04:26:44.625 134 12676.40 124.60 55025.22 88888.00 2011-05-14 04:26:44.750 134 12676.40 124.60 55025.22 88888.00 2011-05-14 04:26:44.875 134 12676.48 124.60 55025.25 88888.00 2011-05-14 04:26:45.000 134 12676.52 124.60 55025.25 88888.00 2011-05-14 04:26:45.125 134 12676.52 124.58 55025.22 88888.00 2011-05-14 04:26:45.250 134 12676.40 124.55 55025.22 88888.00 2011-05-14 04:26:45.375 134 12676.45 124.55 55025.22 88888.00 2011-05-14 04:26:45.500 134 12676.50 124.60 55025.22 88888.00 2011-05-14 04:26:45.625 134 12676.48 124.58 55025.25 88888.00 2011-05-14 04:26:45.750 134 12676.48 124.58 55025.25 88888.00 2011-05-14 04:26:45.875 134 12676.48 124.58 55025.22 88888.00 2011-05-14 04:26:46.000 134 12676.52 124.58 55025.22 88888.00 2011-05-14 04:26:46.125 134 12676.55 124.55 55025.22 88888.00 2011-05-14 04:26:46.250 134 12676.48 124.53 55025.25 88888.00 2011-05-14 04:26:46.375 134 12676.50 124.53 55025.25 88888.00 2011-05-14 04:26:46.500 134 12676.52 124.47 55025.22 88888.00 2011-05-14 04:26:46.625 134 12676.50 124.53 55025.25 88888.00 2011-05-14 04:26:46.750 134 12676.50 124.53 55025.25 88888.00 2011-05-14 04:26:46.875 134 12676.52 124.53 55025.22 88888.00 2011-05-14 04:26:47.000 134 12676.55 124.47 55025.20 88888.00 2011-05-14 04:26:47.125 134 12676.52 124.45 55025.18 88888.00 2011-05-14 04:26:47.250 134 12676.50 124.42 55025.20 88888.00 2011-05-14 04:26:47.375 134 12676.62 124.50 55025.22 88888.00 2011-05-14 04:26:47.500 134 12676.65 124.53 55025.22 88888.00 2011-05-14 04:26:47.625 134 12676.60 124.47 55025.20 88888.00 2011-05-14 04:26:47.750 134 12676.58 124.45 55025.22 88888.00 2011-05-14 04:26:47.875 134 12676.65 124.50 55025.25 88888.00 2011-05-14 04:26:48.000 134 12676.67 124.53 55025.25 88888.00 2011-05-14 04:26:48.125 134 12676.62 124.50 55025.22 88888.00 2011-05-14 04:26:48.250 134 12676.58 124.50 55025.28 88888.00 2011-05-14 04:26:48.375 134 12676.52 124.55 55025.25 88888.00 2011-05-14 04:26:48.500 134 12676.50 124.55 55025.22 88888.00 2011-05-14 04:26:48.625 134 12676.48 124.50 55025.22 88888.00 2011-05-14 04:26:48.750 134 12676.50 124.47 55025.22 88888.00 2011-05-14 04:26:48.875 134 12676.50 124.47 55025.22 88888.00 2011-05-14 04:26:49.000 134 12676.55 124.50 55025.25 88888.00 2011-05-14 04:26:49.125 134 12676.60 124.53 55025.25 88888.00 2011-05-14 04:26:49.250 134 12676.52 124.47 55025.25 88888.00 2011-05-14 04:26:49.375 134 12676.48 124.47 55025.25 88888.00 2011-05-14 04:26:49.500 134 12676.50 124.50 55025.22 88888.00 2011-05-14 04:26:49.625 134 12676.55 124.50 55025.20 88888.00 2011-05-14 04:26:49.750 134 12676.48 124.50 55025.20 88888.00 2011-05-14 04:26:49.875 134 12676.45 124.50 55025.22 88888.00 2011-05-14 04:26:50.000 134 12676.48 124.50 55025.22 88888.00 2011-05-14 04:26:50.125 134 12676.52 124.50 55025.22 88888.00 2011-05-14 04:26:50.250 134 12676.58 124.50 55025.22 88888.00 2011-05-14 04:26:50.375 134 12676.58 124.50 55025.20 88888.00 2011-05-14 04:26:50.500 134 12676.52 124.47 55025.18 88888.00 2011-05-14 04:26:50.625 134 12676.50 124.47 55025.22 88888.00 2011-05-14 04:26:50.750 134 12676.50 124.50 55025.22 88888.00 2011-05-14 04:26:50.875 134 12676.52 124.53 55025.22 88888.00 2011-05-14 04:26:51.000 134 12676.48 124.47 55025.20 88888.00 2011-05-14 04:26:51.125 134 12676.50 124.45 55025.22 88888.00 2011-05-14 04:26:51.250 134 12676.58 124.42 55025.20 88888.00 2011-05-14 04:26:51.375 134 12676.58 124.42 55025.20 88888.00 2011-05-14 04:26:51.500 134 12676.48 124.40 55025.20 88888.00 2011-05-14 04:26:51.625 134 12676.40 124.42 55025.18 88888.00 2011-05-14 04:26:51.750 134 12676.40 124.45 55025.20 88888.00 2011-05-14 04:26:51.875 134 12676.45 124.50 55025.22 88888.00 2011-05-14 04:26:52.000 134 12676.52 124.50 55025.22 88888.00 2011-05-14 04:26:52.125 134 12676.50 124.42 55025.20 88888.00 2011-05-14 04:26:52.250 134 12676.45 124.38 55025.18 88888.00 2011-05-14 04:26:52.375 134 12676.55 124.40 55025.18 88888.00 2011-05-14 04:26:52.500 134 12676.55 124.42 55025.20 88888.00 2011-05-14 04:26:52.625 134 12676.52 124.40 55025.20 88888.00 2011-05-14 04:26:52.750 134 12676.50 124.42 55025.22 88888.00 2011-05-14 04:26:52.875 134 12676.52 124.42 55025.22 88888.00 2011-05-14 04:26:53.000 134 12676.52 124.40 55025.20 88888.00 2011-05-14 04:26:53.125 134 12676.48 124.40 55025.20 88888.00 2011-05-14 04:26:53.250 134 12676.48 124.42 55025.20 88888.00 2011-05-14 04:26:53.375 134 12676.48 124.45 55025.22 88888.00 2011-05-14 04:26:53.500 134 12676.40 124.40 55025.20 88888.00 2011-05-14 04:26:53.625 134 12676.42 124.38 55025.20 88888.00 2011-05-14 04:26:53.750 134 12676.45 124.42 55025.20 88888.00 2011-05-14 04:26:53.875 134 12676.40 124.42 55025.22 88888.00 2011-05-14 04:26:54.000 134 12676.40 124.42 55025.20 88888.00 2011-05-14 04:26:54.125 134 12676.45 124.45 55025.22 88888.00 2011-05-14 04:26:54.250 134 12676.48 124.42 55025.22 88888.00 2011-05-14 04:26:54.375 134 12676.45 124.45 55025.22 88888.00 2011-05-14 04:26:54.500 134 12676.35 124.42 55025.20 88888.00 2011-05-14 04:26:54.625 134 12676.40 124.42 55025.22 88888.00 2011-05-14 04:26:54.750 134 12676.42 124.42 55025.22 88888.00 2011-05-14 04:26:54.875 134 12676.48 124.45 55025.25 88888.00 2011-05-14 04:26:55.000 134 12676.48 124.45 55025.25 88888.00 2011-05-14 04:26:55.125 134 12676.42 124.45 55025.25 88888.00 2011-05-14 04:26:55.250 134 12676.35 124.42 55025.25 88888.00 2011-05-14 04:26:55.375 134 12676.40 124.40 55025.22 88888.00 2011-05-14 04:26:55.500 134 12676.40 124.38 55025.20 88888.00 2011-05-14 04:26:55.625 134 12676.40 124.40 55025.22 88888.00 2011-05-14 04:26:55.750 134 12676.40 124.40 55025.25 88888.00 2011-05-14 04:26:55.875 134 12676.45 124.38 55025.20 88888.00 2011-05-14 04:26:56.000 134 12676.40 124.40 55025.18 88888.00 2011-05-14 04:26:56.125 134 12676.40 124.38 55025.18 88888.00 2011-05-14 04:26:56.250 134 12676.33 124.35 55025.20 88888.00 2011-05-14 04:26:56.375 134 12676.33 124.35 55025.18 88888.00 2011-05-14 04:26:56.500 134 12676.38 124.35 55025.20 88888.00 2011-05-14 04:26:56.625 134 12676.38 124.33 55025.18 88888.00 2011-05-14 04:26:56.750 134 12676.42 124.33 55025.18 88888.00 2011-05-14 04:26:56.875 134 12676.48 124.35 55025.18 88888.00 2011-05-14 04:26:57.000 134 12676.50 124.38 55025.18 88888.00 2011-05-14 04:26:57.125 134 12676.50 124.35 55025.20 88888.00 2011-05-14 04:26:57.250 134 12676.48 124.33 55025.18 88888.00 2011-05-14 04:26:57.375 134 12676.58 124.35 55025.18 88888.00 2011-05-14 04:26:57.500 134 12676.52 124.38 55025.20 88888.00 2011-05-14 04:26:57.625 134 12676.50 124.35 55025.18 88888.00 2011-05-14 04:26:57.750 134 12676.52 124.35 55025.20 88888.00 2011-05-14 04:26:57.875 134 12676.48 124.35 55025.20 88888.00 2011-05-14 04:26:58.000 134 12676.40 124.35 55025.18 88888.00 2011-05-14 04:26:58.125 134 12676.42 124.35 55025.18 88888.00 2011-05-14 04:26:58.250 134 12676.48 124.35 55025.20 88888.00 2011-05-14 04:26:58.375 134 12676.45 124.33 55025.18 88888.00 2011-05-14 04:26:58.500 134 12676.42 124.33 55025.20 88888.00 2011-05-14 04:26:58.625 134 12676.48 124.33 55025.20 88888.00 2011-05-14 04:26:58.750 134 12676.45 124.35 55025.20 88888.00 2011-05-14 04:26:58.875 134 12676.42 124.35 55025.20 88888.00 2011-05-14 04:26:59.000 134 12676.40 124.33 55025.20 88888.00 2011-05-14 04:26:59.125 134 12676.42 124.30 55025.20 88888.00 2011-05-14 04:26:59.250 134 12676.42 124.30 55025.18 88888.00 2011-05-14 04:26:59.375 134 12676.42 124.33 55025.18 88888.00 2011-05-14 04:26:59.500 134 12676.42 124.30 55025.20 88888.00 2011-05-14 04:26:59.625 134 12676.45 124.30 55025.20 88888.00 2011-05-14 04:26:59.750 134 12676.48 124.35 55025.20 88888.00 2011-05-14 04:26:59.875 134 12676.48 124.35 55025.20 88888.00 2011-05-14 04:27:00.000 134 12676.50 124.30 55025.22 88888.00 2011-05-14 04:27:00.125 134 12676.52 124.30 55025.22 88888.00 2011-05-14 04:27:00.250 134 12676.50 124.30 55025.22 88888.00 2011-05-14 04:27:00.375 134 12676.48 124.30 55025.20 88888.00 2011-05-14 04:27:00.500 134 12676.45 124.30 55025.20 88888.00 2011-05-14 04:27:00.625 134 12676.48 124.28 55025.22 88888.00 2011-05-14 04:27:00.750 134 12676.45 124.28 55025.22 88888.00 2011-05-14 04:27:00.875 134 12676.45 124.30 55025.22 88888.00 2011-05-14 04:27:01.000 134 12676.45 124.28 55025.22 88888.00 2011-05-14 04:27:01.125 134 12676.42 124.22 55025.22 88888.00 2011-05-14 04:27:01.250 134 12676.48 124.22 55025.22 88888.00 2011-05-14 04:27:01.375 134 12676.60 124.28 55025.22 88888.00 2011-05-14 04:27:01.500 134 12676.58 124.30 55025.25 88888.00 2011-05-14 04:27:01.625 134 12676.52 124.28 55025.22 88888.00 2011-05-14 04:27:01.750 134 12676.52 124.22 55025.22 88888.00 2011-05-14 04:27:01.875 134 12676.50 124.20 55025.22 88888.00 2011-05-14 04:27:02.000 134 12676.50 124.20 55025.22 88888.00 2011-05-14 04:27:02.125 134 12676.52 124.25 55025.22 88888.00 2011-05-14 04:27:02.250 134 12676.52 124.20 55025.22 88888.00 2011-05-14 04:27:02.375 134 12676.48 124.22 55025.22 88888.00 2011-05-14 04:27:02.500 134 12676.48 124.20 55025.22 88888.00 2011-05-14 04:27:02.625 134 12676.52 124.22 55025.20 88888.00 2011-05-14 04:27:02.750 134 12676.52 124.20 55025.18 88888.00 2011-05-14 04:27:02.875 134 12676.52 124.25 55025.18 88888.00 2011-05-14 04:27:03.000 134 12676.48 124.22 55025.18 88888.00 2011-05-14 04:27:03.125 134 12676.48 124.22 55025.20 88888.00 2011-05-14 04:27:03.250 134 12676.45 124.22 55025.25 88888.00 2011-05-14 04:27:03.375 134 12676.45 124.28 55025.22 88888.00 2011-05-14 04:27:03.500 134 12676.48 124.22 55025.22 88888.00 2011-05-14 04:27:03.625 134 12676.50 124.22 55025.20 88888.00 2011-05-14 04:27:03.750 134 12676.48 124.22 55025.18 88888.00 2011-05-14 04:27:03.875 134 12676.50 124.20 55025.18 88888.00 2011-05-14 04:27:04.000 134 12676.58 124.20 55025.22 88888.00 2011-05-14 04:27:04.125 134 12676.50 124.25 55025.22 88888.00 2011-05-14 04:27:04.250 134 12676.48 124.20 55025.20 88888.00 2011-05-14 04:27:04.375 134 12676.50 124.20 55025.20 88888.00 2011-05-14 04:27:04.500 134 12676.52 124.22 55025.18 88888.00 2011-05-14 04:27:04.625 134 12676.50 124.22 55025.18 88888.00 2011-05-14 04:27:04.750 134 12676.45 124.22 55025.18 88888.00 2011-05-14 04:27:04.875 134 12676.48 124.22 55025.18 88888.00 2011-05-14 04:27:05.000 134 12676.48 124.22 55025.18 88888.00 2011-05-14 04:27:05.125 134 12676.48 124.22 55025.18 88888.00 2011-05-14 04:27:05.250 134 12676.48 124.17 55025.15 88888.00 2011-05-14 04:27:05.375 134 12676.50 124.20 55025.15 88888.00 2011-05-14 04:27:05.500 134 12676.55 124.20 55025.18 88888.00 2011-05-14 04:27:05.625 134 12676.55 124.22 55025.20 88888.00 2011-05-14 04:27:05.750 134 12676.52 124.22 55025.22 88888.00 2011-05-14 04:27:05.875 134 12676.52 124.20 55025.22 88888.00 2011-05-14 04:27:06.000 134 12676.50 124.20 55025.18 88888.00 2011-05-14 04:27:06.125 134 12676.52 124.20 55025.18 88888.00 2011-05-14 04:27:06.250 134 12676.48 124.20 55025.18 88888.00 2011-05-14 04:27:06.375 134 12676.42 124.17 55025.20 88888.00 2011-05-14 04:27:06.500 134 12676.42 124.20 55025.22 88888.00 2011-05-14 04:27:06.625 134 12676.40 124.25 55025.22 88888.00 2011-05-14 04:27:06.750 134 12676.38 124.22 55025.20 88888.00 2011-05-14 04:27:06.875 134 12676.40 124.17 55025.18 88888.00 2011-05-14 04:27:07.000 134 12676.45 124.15 55025.18 88888.00 2011-05-14 04:27:07.125 134 12676.50 124.17 55025.18 88888.00 2011-05-14 04:27:07.250 134 12676.48 124.15 55025.20 88888.00 2011-05-14 04:27:07.375 134 12676.50 124.20 55025.20 88888.00 2011-05-14 04:27:07.500 134 12676.50 124.17 55025.20 88888.00 2011-05-14 04:27:07.625 134 12676.50 124.15 55025.20 88888.00 2011-05-14 04:27:07.750 134 12676.50 124.17 55025.20 88888.00 2011-05-14 04:27:07.875 134 12676.52 124.17 55025.20 88888.00 2011-05-14 04:27:08.000 134 12676.60 124.20 55025.20 88888.00 2011-05-14 04:27:08.125 134 12676.60 124.17 55025.20 88888.00 2011-05-14 04:27:08.250 134 12676.50 124.12 55025.22 88888.00 2011-05-14 04:27:08.375 134 12676.48 124.12 55025.22 88888.00 2011-05-14 04:27:08.500 134 12676.48 124.12 55025.20 88888.00 2011-05-14 04:27:08.625 134 12676.50 124.15 55025.20 88888.00 2011-05-14 04:27:08.750 134 12676.50 124.12 55025.20 88888.00 2011-05-14 04:27:08.875 134 12676.50 124.10 55025.20 88888.00 2011-05-14 04:27:09.000 134 12676.55 124.10 55025.20 88888.00 2011-05-14 04:27:09.125 134 12676.48 124.15 55025.22 88888.00 2011-05-14 04:27:09.250 134 12676.45 124.15 55025.22 88888.00 2011-05-14 04:27:09.375 134 12676.45 124.15 55025.20 88888.00 2011-05-14 04:27:09.500 134 12676.48 124.15 55025.20 88888.00 2011-05-14 04:27:09.625 134 12676.45 124.12 55025.20 88888.00 2011-05-14 04:27:09.750 134 12676.38 124.08 55025.18 88888.00 2011-05-14 04:27:09.875 134 12676.35 124.05 55025.18 88888.00 2011-05-14 04:27:10.000 134 12676.42 124.10 55025.20 88888.00 2011-05-14 04:27:10.125 134 12676.48 124.12 55025.20 88888.00 2011-05-14 04:27:10.250 134 12676.42 124.10 55025.22 88888.00 2011-05-14 04:27:10.375 134 12676.48 124.12 55025.22 88888.00 2011-05-14 04:27:10.500 134 12676.45 124.08 55025.18 88888.00 2011-05-14 04:27:10.625 134 12676.45 124.05 55025.15 88888.00 2011-05-14 04:27:10.750 134 12676.40 124.08 55025.18 88888.00 2011-05-14 04:27:10.875 134 12676.42 124.08 55025.20 88888.00 2011-05-14 04:27:11.000 134 12676.45 124.12 55025.20 88888.00 2011-05-14 04:27:11.125 134 12676.45 124.12 55025.22 88888.00 2011-05-14 04:27:11.250 134 12676.45 124.10 55025.20 88888.00 2011-05-14 04:27:11.375 134 12676.45 124.08 55025.18 88888.00 2011-05-14 04:27:11.500 134 12676.45 124.10 55025.20 88888.00 2011-05-14 04:27:11.625 134 12676.45 124.15 55025.22 88888.00 2011-05-14 04:27:11.750 134 12676.45 124.15 55025.22 88888.00 2011-05-14 04:27:11.875 134 12676.48 124.08 55025.22 88888.00 2011-05-14 04:27:12.000 134 12676.55 124.08 55025.18 88888.00 2011-05-14 04:27:12.125 134 12676.58 124.10 55025.20 88888.00 2011-05-14 04:27:12.250 134 12676.52 124.08 55025.22 88888.00 2011-05-14 04:27:12.375 134 12676.55 124.10 55025.20 88888.00 2011-05-14 04:27:12.500 134 12676.52 124.15 55025.20 88888.00 2011-05-14 04:27:12.625 134 12676.50 124.10 55025.18 88888.00 2011-05-14 04:27:12.750 134 12676.48 124.10 55025.18 88888.00 2011-05-14 04:27:12.875 134 12676.48 124.10 55025.22 88888.00 2011-05-14 04:27:13.000 134 12676.48 124.10 55025.18 88888.00 2011-05-14 04:27:13.125 134 12676.42 124.08 55025.18 88888.00 2011-05-14 04:27:13.250 134 12676.40 124.03 55025.20 88888.00 2011-05-14 04:27:13.375 134 12676.42 124.03 55025.18 88888.00 2011-05-14 04:27:13.500 134 12676.40 124.05 55025.18 88888.00 2011-05-14 04:27:13.625 134 12676.38 124.05 55025.20 88888.00 2011-05-14 04:27:13.750 134 12676.38 124.05 55025.20 88888.00 2011-05-14 04:27:13.875 134 12676.42 124.05 55025.20 88888.00 2011-05-14 04:27:14.000 134 12676.50 124.05 55025.18 88888.00 2011-05-14 04:27:14.125 134 12676.52 124.03 55025.18 88888.00 2011-05-14 04:27:14.250 134 12676.45 124.00 55025.18 88888.00 2011-05-14 04:27:14.375 134 12676.42 124.03 55025.18 88888.00 2011-05-14 04:27:14.500 134 12676.45 124.05 55025.18 88888.00 2011-05-14 04:27:14.625 134 12676.48 124.05 55025.20 88888.00 2011-05-14 04:27:14.750 134 12676.55 124.03 55025.22 88888.00 2011-05-14 04:27:14.875 134 12676.48 124.03 55025.20 88888.00 2011-05-14 04:27:15.000 134 12676.38 124.00 55025.15 88888.00 2011-05-14 04:27:15.125 134 12676.38 124.00 55025.18 88888.00 2011-05-14 04:27:15.250 134 12676.42 124.00 55025.20 88888.00 2011-05-14 04:27:15.375 134 12676.42 123.97 55025.18 88888.00 2011-05-14 04:27:15.500 134 12676.45 124.03 55025.18 88888.00 2011-05-14 04:27:15.625 134 12676.45 124.05 55025.18 88888.00 2011-05-14 04:27:15.750 134 12676.42 124.05 55025.18 88888.00 2011-05-14 04:27:15.875 134 12676.45 124.03 55025.18 88888.00 2011-05-14 04:27:16.000 134 12676.42 124.05 55025.18 88888.00 2011-05-14 04:27:16.125 134 12676.42 124.05 55025.20 88888.00 2011-05-14 04:27:16.250 134 12676.40 124.03 55025.18 88888.00 2011-05-14 04:27:16.375 134 12676.50 124.03 55025.18 88888.00 2011-05-14 04:27:16.500 134 12676.50 124.00 55025.18 88888.00 2011-05-14 04:27:16.625 134 12676.48 123.97 55025.18 88888.00 2011-05-14 04:27:16.750 134 12676.45 124.00 55025.15 88888.00 2011-05-14 04:27:16.875 134 12676.38 124.00 55025.18 88888.00 2011-05-14 04:27:17.000 134 12676.40 124.00 55025.18 88888.00 2011-05-14 04:27:17.125 134 12676.40 124.00 55025.18 88888.00 2011-05-14 04:27:17.250 134 12676.40 124.00 55025.15 88888.00 2011-05-14 04:27:17.375 134 12676.40 123.97 55025.15 88888.00 2011-05-14 04:27:17.500 134 12676.42 123.97 55025.18 88888.00 2011-05-14 04:27:17.625 134 12676.50 124.00 55025.18 88888.00 2011-05-14 04:27:17.750 134 12676.52 124.00 55025.18 88888.00 2011-05-14 04:27:17.875 134 12676.48 123.97 55025.15 88888.00 2011-05-14 04:27:18.000 134 12676.42 123.95 55025.15 88888.00 2011-05-14 04:27:18.125 134 12676.42 123.97 55025.15 88888.00 2011-05-14 04:27:18.250 134 12676.45 123.95 55025.18 88888.00 2011-05-14 04:27:18.375 134 12676.48 123.92 55025.15 88888.00 2011-05-14 04:27:18.500 134 12676.50 123.95 55025.15 88888.00 2011-05-14 04:27:18.625 134 12676.50 123.95 55025.15 88888.00 2011-05-14 04:27:18.750 134 12676.52 123.95 55025.15 88888.00 2011-05-14 04:27:18.875 134 12676.55 123.95 55025.18 88888.00 2011-05-14 04:27:19.000 134 12676.55 123.95 55025.15 88888.00 2011-05-14 04:27:19.125 134 12676.55 124.00 55025.15 88888.00 2011-05-14 04:27:19.250 134 12676.52 123.97 55025.15 88888.00 2011-05-14 04:27:19.375 134 12676.52 123.95 55025.18 88888.00 2011-05-14 04:27:19.500 134 12676.55 123.95 55025.15 88888.00 2011-05-14 04:27:19.625 134 12676.52 123.92 55025.12 88888.00 2011-05-14 04:27:19.750 134 12676.48 123.95 55025.15 88888.00 2011-05-14 04:27:19.875 134 12676.45 123.95 55025.18 88888.00 2011-05-14 04:27:20.000 134 12676.42 123.95 55025.15 88888.00 2011-05-14 04:27:20.125 134 12676.42 123.97 55025.15 88888.00 2011-05-14 04:27:20.250 134 12676.42 123.97 55025.15 88888.00 2011-05-14 04:27:20.375 134 12676.45 123.95 55025.12 88888.00 2011-05-14 04:27:20.500 134 12676.42 123.92 55025.15 88888.00 2011-05-14 04:27:20.625 134 12676.42 123.95 55025.15 88888.00 2011-05-14 04:27:20.750 134 12676.48 123.95 55025.15 88888.00 2011-05-14 04:27:20.875 134 12676.55 123.95 55025.15 88888.00 2011-05-14 04:27:21.000 134 12676.52 123.95 55025.15 88888.00 2011-05-14 04:27:21.125 134 12676.42 123.90 55025.15 88888.00 2011-05-14 04:27:21.250 134 12676.40 123.85 55025.15 88888.00 2011-05-14 04:27:21.375 134 12676.42 123.90 55025.18 88888.00 2011-05-14 04:27:21.500 134 12676.40 123.90 55025.12 88888.00 2011-05-14 04:27:21.625 134 12676.40 123.92 55025.12 88888.00 2011-05-14 04:27:21.750 134 12676.45 123.92 55025.12 88888.00 2011-05-14 04:27:21.875 134 12676.52 123.92 55025.18 88888.00 2011-05-14 04:27:22.000 134 12676.52 123.90 55025.18 88888.00 2011-05-14 04:27:22.125 134 12676.50 123.90 55025.15 88888.00 2011-05-14 04:27:22.250 134 12676.50 123.88 55025.15 88888.00 2011-05-14 04:27:22.375 134 12676.55 123.92 55025.15 88888.00 2011-05-14 04:27:22.500 134 12676.48 123.92 55025.18 88888.00 2011-05-14 04:27:22.625 134 12676.45 123.90 55025.18 88888.00 2011-05-14 04:27:22.750 134 12676.50 123.88 55025.15 88888.00 2011-05-14 04:27:22.875 134 12676.52 123.88 55025.15 88888.00 2011-05-14 04:27:23.000 134 12676.55 123.88 55025.15 88888.00 2011-05-14 04:27:23.125 134 12676.50 123.88 55025.18 88888.00 2011-05-14 04:27:23.250 134 12676.38 123.88 55025.18 88888.00 2011-05-14 04:27:23.375 134 12676.35 123.88 55025.15 88888.00 2011-05-14 04:27:23.500 134 12676.45 123.88 55025.18 88888.00 2011-05-14 04:27:23.625 134 12676.60 123.85 55025.18 88888.00 2011-05-14 04:27:23.750 134 12676.60 123.85 55025.15 88888.00 2011-05-14 04:27:23.875 134 12676.55 123.85 55025.12 88888.00 2011-05-14 04:27:24.000 134 12676.45 123.88 55025.15 88888.00 2011-05-14 04:27:24.125 134 12676.45 123.90 55025.18 88888.00 2011-05-14 04:27:24.250 134 12676.45 123.85 55025.18 88888.00 2011-05-14 04:27:24.375 134 12676.50 123.83 55025.12 88888.00 2011-05-14 04:27:24.500 134 12676.52 123.83 55025.12 88888.00 2011-05-14 04:27:24.625 134 12676.50 123.80 55025.12 88888.00 2011-05-14 04:27:24.750 134 12676.52 123.80 55025.15 88888.00 2011-05-14 04:27:24.875 134 12676.50 123.85 55025.18 88888.00 2011-05-14 04:27:25.000 134 12676.48 123.85 55025.18 88888.00 2011-05-14 04:27:25.125 134 12676.48 123.83 55025.18 88888.00 2011-05-14 04:27:25.250 134 12676.42 123.83 55025.18 88888.00 2011-05-14 04:27:25.375 134 12676.45 123.83 55025.15 88888.00 2011-05-14 04:27:25.500 134 12676.42 123.78 55025.12 88888.00 2011-05-14 04:27:25.625 134 12676.45 123.75 55025.15 88888.00 2011-05-14 04:27:25.750 134 12676.50 123.83 55025.18 88888.00 2011-05-14 04:27:25.875 134 12676.50 123.80 55025.18 88888.00 2011-05-14 04:27:26.000 134 12676.45 123.78 55025.12 88888.00 2011-05-14 04:27:26.125 134 12676.50 123.80 55025.18 88888.00 2011-05-14 04:27:26.250 134 12676.50 123.80 55025.18 88888.00 2011-05-14 04:27:26.375 134 12676.48 123.83 55025.15 88888.00 2011-05-14 04:27:26.500 134 12676.48 123.75 55025.15 88888.00 2011-05-14 04:27:26.625 134 12676.48 123.72 55025.15 88888.00 2011-05-14 04:27:26.750 134 12676.48 123.78 55025.15 88888.00 2011-05-14 04:27:26.875 134 12676.48 123.78 55025.18 88888.00 2011-05-14 04:27:27.000 134 12676.50 123.78 55025.12 88888.00 2011-05-14 04:27:27.125 134 12676.52 123.80 55025.15 88888.00 2011-05-14 04:27:27.250 134 12676.52 123.80 55025.18 88888.00 2011-05-14 04:27:27.375 134 12676.60 123.83 55025.18 88888.00 2011-05-14 04:27:27.500 134 12676.55 123.80 55025.20 88888.00 2011-05-14 04:27:27.625 134 12676.50 123.78 55025.18 88888.00 2011-05-14 04:27:27.750 134 12676.50 123.78 55025.18 88888.00 2011-05-14 04:27:27.875 134 12676.52 123.80 55025.18 88888.00 2011-05-14 04:27:28.000 134 12676.55 123.78 55025.15 88888.00 2011-05-14 04:27:28.125 134 12676.48 123.75 55025.15 88888.00 2011-05-14 04:27:28.250 134 12676.48 123.72 55025.15 88888.00 2011-05-14 04:27:28.375 134 12676.50 123.72 55025.12 88888.00 2011-05-14 04:27:28.500 134 12676.50 123.72 55025.15 88888.00 2011-05-14 04:27:28.625 134 12676.45 123.72 55025.18 88888.00 2011-05-14 04:27:28.750 134 12676.42 123.72 55025.15 88888.00 2011-05-14 04:27:28.875 134 12676.45 123.75 55025.18 88888.00 2011-05-14 04:27:29.000 134 12676.50 123.72 55025.15 88888.00 2011-05-14 04:27:29.125 134 12676.50 123.72 55025.20 88888.00 2011-05-14 04:27:29.250 134 12676.40 123.72 55025.18 88888.00 2011-05-14 04:27:29.375 134 12676.35 123.72 55025.18 88888.00 2011-05-14 04:27:29.500 134 12676.33 123.72 55025.20 88888.00 2011-05-14 04:27:29.625 134 12676.30 123.75 55025.18 88888.00 2011-05-14 04:27:29.750 134 12676.27 123.75 55025.20 88888.00 2011-05-14 04:27:29.875 134 12676.30 123.75 55025.18 88888.00 2011-05-14 04:27:30.000 134 12676.38 123.70 55025.15 88888.00 2011-05-14 04:27:30.125 134 12676.42 123.67 55025.15 88888.00 2011-05-14 04:27:30.250 134 12676.42 123.65 55025.18 88888.00 2011-05-14 04:27:30.375 134 12676.42 123.67 55025.18 88888.00 2011-05-14 04:27:30.500 134 12676.42 123.67 55025.18 88888.00 2011-05-14 04:27:30.625 134 12676.38 123.70 55025.20 88888.00 2011-05-14 04:27:30.750 134 12676.38 123.70 55025.20 88888.00 2011-05-14 04:27:30.875 134 12676.35 123.67 55025.18 88888.00 2011-05-14 04:27:31.000 134 12676.35 123.67 55025.15 88888.00 2011-05-14 04:27:31.125 134 12676.40 123.70 55025.18 88888.00 2011-05-14 04:27:31.250 134 12676.45 123.67 55025.18 88888.00 2011-05-14 04:27:31.375 134 12676.50 123.72 55025.15 88888.00 2011-05-14 04:27:31.500 134 12676.42 123.70 55025.15 88888.00 2011-05-14 04:27:31.625 134 12676.35 123.67 55025.15 88888.00 2011-05-14 04:27:31.750 134 12676.38 123.70 55025.18 88888.00 2011-05-14 04:27:31.875 134 12676.45 123.70 55025.18 88888.00 2011-05-14 04:27:32.000 134 12676.48 123.67 55025.18 88888.00 2011-05-14 04:27:32.125 134 12676.48 123.65 55025.18 88888.00 2011-05-14 04:27:32.250 134 12676.42 123.65 55025.18 88888.00 2011-05-14 04:27:32.375 134 12676.42 123.67 55025.15 88888.00 2011-05-14 04:27:32.500 134 12676.42 123.67 55025.15 88888.00 2011-05-14 04:27:32.625 134 12676.42 123.67 55025.18 88888.00 2011-05-14 04:27:32.750 134 12676.45 123.65 55025.15 88888.00 2011-05-14 04:27:32.875 134 12676.48 123.67 55025.15 88888.00 2011-05-14 04:27:33.000 134 12676.40 123.67 55025.15 88888.00 2011-05-14 04:27:33.125 134 12676.30 123.67 55025.18 88888.00 2011-05-14 04:27:33.250 134 12676.35 123.65 55025.18 88888.00 2011-05-14 04:27:33.375 134 12676.48 123.65 55025.18 88888.00 2011-05-14 04:27:33.500 134 12676.50 123.67 55025.18 88888.00 2011-05-14 04:27:33.625 134 12676.45 123.65 55025.18 88888.00 2011-05-14 04:27:33.750 134 12676.38 123.65 55025.15 88888.00 2011-05-14 04:27:33.875 134 12676.42 123.65 55025.18 88888.00 2011-05-14 04:27:34.000 134 12676.42 123.65 55025.15 88888.00 2011-05-14 04:27:34.125 134 12676.42 123.65 55025.15 88888.00 2011-05-14 04:27:34.250 134 12676.42 123.67 55025.15 88888.00 2011-05-14 04:27:34.375 134 12676.42 123.67 55025.18 88888.00 2011-05-14 04:27:34.500 134 12676.42 123.65 55025.18 88888.00 2011-05-14 04:27:34.625 134 12676.40 123.65 55025.18 88888.00 2011-05-14 04:27:34.750 134 12676.38 123.70 55025.18 88888.00 2011-05-14 04:27:34.875 134 12676.38 123.67 55025.20 88888.00 2011-05-14 04:27:35.000 134 12676.38 123.67 55025.18 88888.00 2011-05-14 04:27:35.125 134 12676.40 123.65 55025.18 88888.00 2011-05-14 04:27:35.250 134 12676.38 123.62 55025.18 88888.00 2011-05-14 04:27:35.375 134 12676.40 123.60 55025.15 88888.00 2011-05-14 04:27:35.500 134 12676.42 123.60 55025.18 88888.00 2011-05-14 04:27:35.625 134 12676.42 123.65 55025.20 88888.00 2011-05-14 04:27:35.750 134 12676.38 123.65 55025.20 88888.00 2011-05-14 04:27:35.875 134 12676.35 123.65 55025.22 88888.00 2011-05-14 04:27:36.000 134 12676.38 123.62 55025.22 88888.00 2011-05-14 04:27:36.125 134 12676.42 123.60 55025.20 88888.00 2011-05-14 04:27:36.250 134 12676.42 123.58 55025.20 88888.00 2011-05-14 04:27:36.375 134 12676.45 123.60 55025.20 88888.00 2011-05-14 04:27:36.500 134 12676.48 123.62 55025.22 88888.00 2011-05-14 04:27:36.625 134 12676.42 123.62 55025.20 88888.00 2011-05-14 04:27:36.750 134 12676.42 123.62 55025.18 88888.00 2011-05-14 04:27:36.875 134 12676.45 123.62 55025.20 88888.00 2011-05-14 04:27:37.000 134 12676.40 123.60 55025.18 88888.00 2011-05-14 04:27:37.125 134 12676.40 123.62 55025.18 88888.00 2011-05-14 04:27:37.250 134 12676.38 123.60 55025.18 88888.00 2011-05-14 04:27:37.375 134 12676.38 123.58 55025.18 88888.00 2011-05-14 04:27:37.500 134 12676.35 123.62 55025.20 88888.00 2011-05-14 04:27:37.625 134 12676.35 123.65 55025.22 88888.00 2011-05-14 04:27:37.750 134 12676.30 123.60 55025.20 88888.00 2011-05-14 04:27:37.875 134 12676.27 123.55 55025.18 88888.00 2011-05-14 04:27:38.000 134 12676.33 123.60 55025.20 88888.00 2011-05-14 04:27:38.125 134 12676.33 123.60 55025.20 88888.00 2011-05-14 04:27:38.250 134 12676.27 123.60 55025.20 88888.00 2011-05-14 04:27:38.375 134 12676.33 123.60 55025.18 88888.00 2011-05-14 04:27:38.500 134 12676.27 123.58 55025.18 88888.00 2011-05-14 04:27:38.625 134 12676.25 123.60 55025.20 88888.00 2011-05-14 04:27:38.750 134 12676.27 123.60 55025.20 88888.00 2011-05-14 04:27:38.875 134 12676.35 123.58 55025.15 88888.00 2011-05-14 04:27:39.000 134 12676.35 123.58 55025.15 88888.00 2011-05-14 04:27:39.125 134 12676.33 123.55 55025.18 88888.00 2011-05-14 04:27:39.250 134 12676.35 123.55 55025.20 88888.00 2011-05-14 04:27:39.375 134 12676.35 123.60 55025.18 88888.00 2011-05-14 04:27:39.500 134 12676.38 123.62 55025.18 88888.00 2011-05-14 04:27:39.625 134 12676.33 123.60 55025.18 88888.00 2011-05-14 04:27:39.750 134 12676.33 123.58 55025.20 88888.00 2011-05-14 04:27:39.875 134 12676.35 123.60 55025.20 88888.00 2011-05-14 04:27:40.000 134 12676.38 123.60 55025.18 88888.00 2011-05-14 04:27:40.125 134 12676.40 123.60 55025.18 88888.00 2011-05-14 04:27:40.250 134 12676.30 123.60 55025.18 88888.00 2011-05-14 04:27:40.375 134 12676.30 123.60 55025.18 88888.00 2011-05-14 04:27:40.500 134 12676.27 123.58 55025.18 88888.00 2011-05-14 04:27:40.625 134 12676.33 123.55 55025.18 88888.00 2011-05-14 04:27:40.750 134 12676.35 123.58 55025.18 88888.00 2011-05-14 04:27:40.875 134 12676.33 123.55 55025.18 88888.00 2011-05-14 04:27:41.000 134 12676.30 123.53 55025.12 88888.00 2011-05-14 04:27:41.125 134 12676.30 123.53 55025.15 88888.00 2011-05-14 04:27:41.250 134 12676.27 123.55 55025.18 88888.00 2011-05-14 04:27:41.375 134 12676.27 123.58 55025.20 88888.00 2011-05-14 04:27:41.500 134 12676.27 123.60 55025.20 88888.00 2011-05-14 04:27:41.625 134 12676.33 123.60 55025.18 88888.00 2011-05-14 04:27:41.750 134 12676.27 123.60 55025.15 88888.00 2011-05-14 04:27:41.875 134 12676.23 123.60 55025.18 88888.00 2011-05-14 04:27:42.000 134 12676.27 123.58 55025.18 88888.00 2011-05-14 04:27:42.125 134 12676.30 123.58 55025.18 88888.00 2011-05-14 04:27:42.250 134 12676.27 123.55 55025.18 88888.00 2011-05-14 04:27:42.375 134 12676.27 123.55 55025.18 88888.00 2011-05-14 04:27:42.500 134 12676.25 123.55 55025.20 88888.00 2011-05-14 04:27:42.625 134 12676.27 123.58 55025.20 88888.00 2011-05-14 04:27:42.750 134 12676.23 123.58 55025.20 88888.00 2011-05-14 04:27:42.875 134 12676.20 123.55 55025.18 88888.00 2011-05-14 04:27:43.000 134 12676.25 123.55 55025.15 88888.00 2011-05-14 04:27:43.125 134 12676.25 123.55 55025.18 88888.00 2011-05-14 04:27:43.250 134 12676.20 123.55 55025.18 88888.00 2011-05-14 04:27:43.375 134 12676.23 123.55 55025.18 88888.00 2011-05-14 04:27:43.500 134 12676.15 123.53 55025.20 88888.00 2011-05-14 04:27:43.625 134 12676.20 123.53 55025.15 88888.00 2011-05-14 04:27:43.750 134 12676.25 123.55 55025.15 88888.00 2011-05-14 04:27:43.875 134 12676.25 123.58 55025.15 88888.00 2011-05-14 04:27:44.000 134 12676.23 123.58 55025.15 88888.00 2011-05-14 04:27:44.125 134 12676.25 123.60 55025.18 88888.00 2011-05-14 04:27:44.250 134 12676.17 123.60 55025.20 88888.00 2011-05-14 04:27:44.375 134 12676.17 123.58 55025.18 88888.00 2011-05-14 04:27:44.500 134 12676.20 123.55 55025.18 88888.00 2011-05-14 04:27:44.625 134 12676.20 123.58 55025.20 88888.00 2011-05-14 04:27:44.750 134 12676.33 123.60 55025.20 88888.00 2011-05-14 04:27:44.875 134 12676.38 123.58 55025.18 88888.00 2011-05-14 04:27:45.000 134 12676.42 123.58 55025.15 88888.00 2011-05-14 04:27:45.125 134 12676.38 123.60 55025.18 88888.00 2011-05-14 04:27:45.250 134 12676.27 123.55 55025.15 88888.00 2011-05-14 04:27:45.375 134 12676.33 123.58 55025.18 88888.00 2011-05-14 04:27:45.500 134 12676.38 123.60 55025.20 88888.00 2011-05-14 04:27:45.625 134 12676.38 123.60 55025.18 88888.00 2011-05-14 04:27:45.750 134 12676.30 123.53 55025.18 88888.00 2011-05-14 04:27:45.875 134 12676.27 123.53 55025.15 88888.00 2011-05-14 04:27:46.000 134 12676.33 123.55 55025.15 88888.00 2011-05-14 04:27:46.125 134 12676.35 123.58 55025.15 88888.00 2011-05-14 04:27:46.250 134 12676.35 123.58 55025.15 88888.00 2011-05-14 04:27:46.375 134 12676.33 123.58 55025.15 88888.00 2011-05-14 04:27:46.500 134 12676.33 123.58 55025.18 88888.00 2011-05-14 04:27:46.625 134 12676.33 123.53 55025.15 88888.00 2011-05-14 04:27:46.750 134 12676.30 123.53 55025.15 88888.00 2011-05-14 04:27:46.875 134 12676.30 123.55 55025.18 88888.00 2011-05-14 04:27:47.000 134 12676.35 123.55 55025.20 88888.00 2011-05-14 04:27:47.125 134 12676.33 123.55 55025.18 88888.00 2011-05-14 04:27:47.250 134 12676.35 123.55 55025.15 88888.00 2011-05-14 04:27:47.375 134 12676.35 123.55 55025.15 88888.00 2011-05-14 04:27:47.500 134 12676.30 123.53 55025.12 88888.00 2011-05-14 04:27:47.625 134 12676.30 123.53 55025.18 88888.00 2011-05-14 04:27:47.750 134 12676.27 123.53 55025.15 88888.00 2011-05-14 04:27:47.875 134 12676.25 123.50 55025.15 88888.00 2011-05-14 04:27:48.000 134 12676.23 123.53 55025.12 88888.00 2011-05-14 04:27:48.125 134 12676.23 123.53 55025.18 88888.00 2011-05-14 04:27:48.250 134 12676.25 123.53 55025.18 88888.00 2011-05-14 04:27:48.375 134 12676.30 123.53 55025.15 88888.00 2011-05-14 04:27:48.500 134 12676.27 123.53 55025.15 88888.00 2011-05-14 04:27:48.625 134 12676.25 123.53 55025.15 88888.00 2011-05-14 04:27:48.750 134 12676.23 123.53 55025.12 88888.00 2011-05-14 04:27:48.875 134 12676.23 123.53 55025.12 88888.00 2011-05-14 04:27:49.000 134 12676.23 123.55 55025.12 88888.00 2011-05-14 04:27:49.125 134 12676.33 123.58 55025.15 88888.00 2011-05-14 04:27:49.250 134 12676.33 123.53 55025.12 88888.00 2011-05-14 04:27:49.375 134 12676.27 123.53 55025.12 88888.00 2011-05-14 04:27:49.500 134 12676.25 123.55 55025.12 88888.00 2011-05-14 04:27:49.625 134 12676.27 123.55 55025.12 88888.00 2011-05-14 04:27:49.750 134 12676.33 123.55 55025.15 88888.00 2011-05-14 04:27:49.875 134 12676.35 123.55 55025.18 88888.00 2011-05-14 04:27:50.000 134 12676.38 123.55 55025.12 88888.00 2011-05-14 04:27:50.125 134 12676.35 123.53 55025.15 88888.00 2011-05-14 04:27:50.250 134 12676.17 123.50 55025.15 88888.00 2011-05-14 04:27:50.375 134 12676.17 123.50 55025.15 88888.00 2011-05-14 04:27:50.500 134 12676.20 123.50 55025.15 88888.00 2011-05-14 04:27:50.625 134 12676.23 123.55 55025.15 88888.00 2011-05-14 04:27:50.750 134 12676.25 123.55 55025.15 88888.00 2011-05-14 04:27:50.875 134 12676.27 123.55 55025.15 88888.00 2011-05-14 04:27:51.000 134 12676.25 123.53 55025.12 88888.00 2011-05-14 04:27:51.125 134 12676.08 124.22 55025.00 88888.00 2011-05-14 04:27:51.250 134 12676.02 124.22 55025.03 88888.00 2011-05-14 04:27:51.375 134 12676.02 124.25 55025.05 88888.00 2011-05-14 04:27:51.500 134 12676.02 124.22 55025.00 88888.00 2011-05-14 04:27:51.625 134 12676.08 124.25 55024.97 88888.00 2011-05-14 04:27:51.750 134 12676.12 124.25 55024.97 88888.00 2011-05-14 04:27:51.875 134 12676.12 124.22 55024.95 88888.00 2011-05-14 04:27:52.000 134 12676.20 124.20 55024.95 88888.00 2011-05-14 04:27:52.125 134 12676.30 123.55 55025.12 88888.00 2011-05-14 04:27:52.250 134 12676.25 123.55 55025.15 88888.00 2011-05-14 04:27:52.375 134 12676.30 123.55 55025.12 88888.00 2011-05-14 04:27:52.500 134 12676.30 123.55 55025.10 88888.00 2011-05-14 04:27:52.625 134 12676.38 123.55 55025.10 88888.00 2011-05-14 04:27:52.750 134 12676.40 123.58 55025.10 88888.00 2011-05-14 04:27:52.875 134 12676.35 123.55 55025.12 88888.00 2011-05-14 04:27:53.000 134 12676.30 123.58 55025.10 88888.00 2011-05-14 04:27:53.125 134 12676.30 123.55 55025.05 88888.00 2011-05-14 04:27:53.250 134 12676.30 123.55 55025.05 88888.00 2011-05-14 04:27:53.375 134 12676.35 123.55 55025.07 88888.00 2011-05-14 04:27:53.500 134 12676.27 123.55 55025.07 88888.00 2011-05-14 04:27:53.625 134 12676.23 123.55 55025.10 88888.00 2011-05-14 04:27:53.750 134 12676.20 123.55 55025.10 88888.00 2011-05-14 04:27:53.875 134 12676.17 123.53 55025.07 88888.00 2011-05-14 04:27:54.000 134 12676.20 123.53 55025.07 88888.00 2011-05-14 04:27:54.125 134 12676.30 123.55 55025.12 88888.00 2011-05-14 04:27:54.250 134 12676.20 123.53 55025.12 88888.00 2011-05-14 04:27:54.375 134 12676.23 123.55 55025.10 88888.00 2011-05-14 04:27:54.500 134 12676.23 123.55 55025.12 88888.00 2011-05-14 04:27:54.625 134 12676.17 123.53 55025.10 88888.00 2011-05-14 04:27:54.750 134 12676.17 123.55 55025.12 88888.00 2011-05-14 04:27:54.875 134 12676.27 123.55 55025.10 88888.00 2011-05-14 04:27:55.000 134 12676.33 123.58 55025.07 88888.00 2011-05-14 04:27:55.125 134 12676.25 123.55 55025.10 88888.00 2011-05-14 04:27:55.250 134 12676.17 123.53 55025.10 88888.00 2011-05-14 04:27:55.375 134 12676.17 123.58 55025.12 88888.00 2011-05-14 04:27:55.500 134 12676.12 123.55 55025.10 88888.00 2011-05-14 04:27:55.625 134 12676.12 123.53 55025.07 88888.00 2011-05-14 04:27:55.750 134 12676.10 123.53 55025.10 88888.00 2011-05-14 04:27:55.875 134 12676.12 123.55 55025.12 88888.00 2011-05-14 04:27:56.000 134 12676.15 123.55 55025.10 88888.00 2011-05-14 04:27:56.125 134 12676.10 123.53 55025.07 88888.00 2011-05-14 04:27:56.250 134 12676.12 123.50 55025.07 88888.00 2011-05-14 04:27:56.375 134 12676.15 123.53 55025.07 88888.00 2011-05-14 04:27:56.500 134 12676.15 123.53 55025.07 88888.00 2011-05-14 04:27:56.625 134 12676.10 123.50 55025.07 88888.00 2011-05-14 04:27:56.750 134 12676.10 123.53 55025.10 88888.00 2011-05-14 04:27:56.875 134 12676.17 123.58 55025.10 88888.00 2011-05-14 04:27:57.000 134 12676.20 123.58 55025.10 88888.00 2011-05-14 04:27:57.125 134 12676.20 123.55 55025.10 88888.00 2011-05-14 04:27:57.250 134 12676.17 123.53 55025.07 88888.00 2011-05-14 04:27:57.375 134 12676.20 123.55 55025.10 88888.00 2011-05-14 04:27:57.500 134 12676.20 123.58 55025.12 88888.00 2011-05-14 04:27:57.625 134 12676.12 123.58 55025.12 88888.00 2011-05-14 04:27:57.750 134 12676.08 123.53 55025.10 88888.00 2011-05-14 04:27:57.875 134 12676.12 123.53 55025.10 88888.00 2011-05-14 04:27:58.000 134 12676.17 123.53 55025.10 88888.00 2011-05-14 04:27:58.125 134 12676.12 123.50 55025.07 88888.00 2011-05-14 04:27:58.250 134 12676.15 123.50 55025.07 88888.00 2011-05-14 04:27:58.375 134 12676.23 123.53 55025.07 88888.00 2011-05-14 04:27:58.500 134 12676.23 123.53 55025.10 88888.00 2011-05-14 04:27:58.625 134 12676.25 123.55 55025.07 88888.00 2011-05-14 04:27:58.750 134 12676.17 123.58 55025.05 88888.00 2011-05-14 04:27:58.875 134 12676.15 123.55 55025.03 88888.00 2011-05-14 04:27:59.000 134 12676.15 123.53 55025.05 88888.00 2011-05-14 04:27:59.125 134 12676.17 123.55 55025.07 88888.00 2011-05-14 04:27:59.250 134 12676.12 123.50 55025.07 88888.00 2011-05-14 04:27:59.375 134 12676.15 123.53 55025.07 88888.00 2011-05-14 04:27:59.500 134 12676.20 123.55 55025.07 88888.00 2011-05-14 04:27:59.625 134 12676.23 123.55 55025.05 88888.00 2011-05-14 04:27:59.750 134 12676.23 123.53 55025.05 88888.00 2011-05-14 04:27:59.875 134 12676.25 123.50 55025.03 88888.00 2011-05-14 04:28:00.000 134 12676.25 123.50 55025.07 88888.00 2011-05-14 04:28:00.125 134 12676.15 123.55 55025.10 88888.00 2011-05-14 04:28:00.250 134 12676.10 123.53 55025.07 88888.00 2011-05-14 04:28:00.375 134 12676.20 123.53 55025.07 88888.00 2011-05-14 04:28:00.500 134 12676.25 123.58 55025.07 88888.00 2011-05-14 04:28:00.625 134 12676.17 123.55 55025.05 88888.00 2011-05-14 04:28:00.750 134 12676.20 123.53 55025.05 88888.00 2011-05-14 04:28:00.875 134 12676.20 123.55 55025.05 88888.00 2011-05-14 04:28:01.000 134 12676.23 123.53 55025.07 88888.00 2011-05-14 04:28:01.125 134 12676.25 123.50 55025.10 88888.00 2011-05-14 04:28:01.250 134 12676.17 123.53 55025.12 88888.00 2011-05-14 04:28:01.375 134 12676.23 123.55 55025.12 88888.00 2011-05-14 04:28:01.500 134 12676.10 123.58 55025.10 88888.00 2011-05-14 04:28:01.625 134 12676.08 123.55 55025.07 88888.00 2011-05-14 04:28:01.750 134 12676.08 123.55 55025.05 88888.00 2011-05-14 04:28:01.875 134 12676.17 123.58 55025.07 88888.00 2011-05-14 04:28:02.000 134 12676.17 123.58 55025.10 88888.00 2011-05-14 04:28:02.125 134 12676.10 123.55 55025.10 88888.00 2011-05-14 04:28:02.250 134 12676.05 123.55 55025.10 88888.00 2011-05-14 04:28:02.375 134 12676.15 123.60 55025.12 88888.00 2011-05-14 04:28:02.500 134 12676.20 123.60 55025.12 88888.00 2011-05-14 04:28:02.625 134 12676.15 123.55 55025.07 88888.00 2011-05-14 04:28:02.750 134 12676.10 123.55 55025.07 88888.00 2011-05-14 04:28:02.875 134 12676.15 123.58 55025.10 88888.00 2011-05-14 04:28:03.000 134 12676.15 123.58 55025.07 88888.00 2011-05-14 04:28:03.125 134 12676.12 123.58 55025.07 88888.00 2011-05-14 04:28:03.250 134 12676.05 123.53 55025.07 88888.00 2011-05-14 04:28:03.375 134 12676.05 123.55 55025.05 88888.00 2011-05-14 04:28:03.500 134 12676.08 123.55 55025.07 88888.00 2011-05-14 04:28:03.625 134 12676.12 123.55 55025.10 88888.00 2011-05-14 04:28:03.750 134 12676.15 123.55 55025.07 88888.00 2011-05-14 04:28:03.875 134 12676.12 123.55 55025.05 88888.00 2011-05-14 04:28:04.000 134 12676.08 123.53 55025.03 88888.00 2011-05-14 04:28:04.125 134 12676.10 123.50 55025.05 88888.00 2011-05-14 04:28:04.250 134 12676.08 123.47 55025.07 88888.00 2011-05-14 04:28:04.375 134 12676.12 123.53 55025.07 88888.00 2011-05-14 04:28:04.500 134 12676.12 123.50 55025.07 88888.00 2011-05-14 04:28:04.625 134 12676.08 123.50 55025.10 88888.00 2011-05-14 04:28:04.750 134 12676.05 123.50 55025.10 88888.00 2011-05-14 04:28:04.875 134 12676.05 123.53 55025.10 88888.00 2011-05-14 04:28:05.000 134 12676.05 123.58 55025.10 88888.00 2011-05-14 04:28:05.125 134 12676.10 123.58 55025.10 88888.00 2011-05-14 04:28:05.250 134 12676.10 123.53 55025.07 88888.00 2011-05-14 04:28:05.375 134 12676.10 123.53 55025.07 88888.00 2011-05-14 04:28:05.500 134 12676.08 123.50 55025.07 88888.00 2011-05-14 04:28:05.625 134 12676.12 123.50 55025.07 88888.00 2011-05-14 04:28:05.750 134 12676.10 123.53 55025.10 88888.00 2011-05-14 04:28:05.875 134 12676.12 123.53 55025.07 88888.00 2011-05-14 04:28:06.000 134 12676.17 123.53 55025.07 88888.00 2011-05-14 04:28:06.125 134 12676.12 123.53 55025.07 88888.00 2011-05-14 04:28:06.250 134 12676.10 123.53 55025.05 88888.00 2011-05-14 04:28:06.375 134 12676.12 123.53 55025.05 88888.00 2011-05-14 04:28:06.500 134 12676.15 123.53 55025.07 88888.00 2011-05-14 04:28:06.625 134 12676.17 123.53 55025.07 88888.00 2011-05-14 04:28:06.750 134 12676.15 123.50 55025.07 88888.00 2011-05-14 04:28:06.875 134 12676.10 123.50 55025.05 88888.00 2011-05-14 04:28:07.000 134 12676.10 123.50 55025.07 88888.00 2011-05-14 04:28:07.125 134 12676.10 123.53 55025.07 88888.00 2011-05-14 04:28:07.250 134 12676.08 123.53 55025.07 88888.00 2011-05-14 04:28:07.375 134 12676.10 123.53 55025.05 88888.00 2011-05-14 04:28:07.500 134 12676.08 123.50 55025.05 88888.00 2011-05-14 04:28:07.625 134 12676.08 123.47 55025.05 88888.00 2011-05-14 04:28:07.750 134 12676.12 123.47 55025.05 88888.00 2011-05-14 04:28:07.875 134 12676.17 123.47 55025.05 88888.00 2011-05-14 04:28:08.000 134 12676.12 123.50 55025.05 88888.00 2011-05-14 04:28:08.125 134 12676.12 123.47 55025.07 88888.00 2011-05-14 04:28:08.250 134 12675.98 123.42 55025.03 88888.00 2011-05-14 04:28:08.375 134 12676.05 123.45 55025.03 88888.00 2011-05-14 04:28:08.500 134 12676.08 123.47 55025.03 88888.00 2011-05-14 04:28:08.625 134 12676.05 123.47 55025.07 88888.00 2011-05-14 04:28:08.750 134 12676.08 123.47 55025.07 88888.00 2011-05-14 04:28:08.875 134 12676.10 123.47 55025.03 88888.00 2011-05-14 04:28:09.000 134 12676.10 123.47 55025.03 88888.00 2011-05-14 04:28:09.125 134 12676.08 123.47 55025.03 88888.00 2011-05-14 04:28:09.250 134 12676.05 123.50 55025.07 88888.00 2011-05-14 04:28:09.375 134 12676.05 123.50 55025.05 88888.00 2011-05-14 04:28:09.500 134 12676.05 123.50 55025.07 88888.00 2011-05-14 04:28:09.625 134 12676.05 123.50 55025.05 88888.00 2011-05-14 04:28:09.750 134 12676.02 123.45 55025.03 88888.00 2011-05-14 04:28:09.875 134 12676.00 123.47 55025.05 88888.00 2011-05-14 04:28:10.000 134 12676.05 123.50 55025.05 88888.00 2011-05-14 04:28:10.125 134 12676.05 123.47 55025.05 88888.00 2011-05-14 04:28:10.250 134 12676.05 123.47 55025.07 88888.00 2011-05-14 04:28:10.375 134 12676.02 123.53 55025.07 88888.00 2011-05-14 04:28:10.500 134 12676.00 123.50 55025.05 88888.00 2011-05-14 04:28:10.625 134 12676.05 123.45 55025.03 88888.00 2011-05-14 04:28:10.750 134 12676.10 123.47 55025.03 88888.00 2011-05-14 04:28:10.875 134 12676.00 123.45 55025.00 88888.00 2011-05-14 04:28:11.000 134 12675.98 123.50 55025.00 88888.00 2011-05-14 04:28:11.125 134 12675.98 123.50 55025.05 88888.00 2011-05-14 04:28:11.250 134 12675.95 123.47 55025.03 88888.00 2011-05-14 04:28:11.375 134 12675.90 123.50 55025.03 88888.00 2011-05-14 04:28:11.500 134 12675.92 123.47 55025.00 88888.00 2011-05-14 04:28:11.625 134 12675.98 123.50 55025.00 88888.00 2011-05-14 04:28:11.750 134 12676.10 123.53 55025.03 88888.00 2011-05-14 04:28:11.875 134 12676.12 123.50 55025.03 88888.00 2011-05-14 04:28:12.000 134 12676.02 123.50 55025.00 88888.00 2011-05-14 04:28:12.125 134 12676.00 123.50 55025.00 88888.00 2011-05-14 04:28:12.250 134 12675.98 123.50 55025.03 88888.00 2011-05-14 04:28:12.375 134 12676.05 123.50 55025.03 88888.00 2011-05-14 04:28:12.500 134 12676.02 123.47 55025.00 88888.00 2011-05-14 04:28:12.625 134 12676.05 123.47 55025.03 88888.00 2011-05-14 04:28:12.750 134 12676.05 123.50 55025.05 88888.00 2011-05-14 04:28:12.875 134 12676.10 123.50 55025.03 88888.00 2011-05-14 04:28:13.000 134 12676.00 123.47 55025.03 88888.00 2011-05-14 04:28:13.125 134 12676.00 123.50 55025.05 88888.00 2011-05-14 04:28:13.250 134 12676.05 123.53 55025.07 88888.00 2011-05-14 04:28:13.375 134 12676.12 123.50 55025.07 88888.00 2011-05-14 04:28:13.500 134 12676.12 123.47 55025.07 88888.00 2011-05-14 04:28:13.625 134 12676.15 123.47 55025.07 88888.00 2011-05-14 04:28:13.750 134 12676.20 123.53 55025.07 88888.00 2011-05-14 04:28:13.875 134 12676.17 123.55 55025.07 88888.00 2011-05-14 04:28:14.000 134 12676.15 123.53 55025.05 88888.00 2011-05-14 04:28:14.125 134 12676.10 123.50 55025.03 88888.00 2011-05-14 04:28:14.250 134 12676.00 123.47 55025.03 88888.00 2011-05-14 04:28:14.375 134 12676.02 123.53 55025.03 88888.00 2011-05-14 04:28:14.500 134 12676.05 123.45 55025.00 88888.00 2011-05-14 04:28:14.625 134 12676.10 123.45 55025.00 88888.00 2011-05-14 04:28:14.750 134 12676.12 123.50 55025.03 88888.00 2011-05-14 04:28:14.875 134 12676.10 123.45 55025.03 88888.00 2011-05-14 04:28:15.000 134 12676.12 123.42 55025.00 88888.00 2011-05-14 04:28:15.125 134 12676.10 123.45 55025.03 88888.00 2011-05-14 04:28:15.250 134 12676.10 123.47 55025.05 88888.00 2011-05-14 04:28:15.375 134 12676.12 123.47 55025.00 88888.00 2011-05-14 04:28:15.500 134 12676.20 123.47 55025.03 88888.00 2011-05-14 04:28:15.625 134 12676.25 123.53 55025.05 88888.00 2011-05-14 04:28:15.750 134 12676.17 123.50 55025.03 88888.00 2011-05-14 04:28:15.875 134 12676.12 123.47 55025.00 88888.00 2011-05-14 04:28:16.000 134 12676.15 123.50 55024.97 88888.00 2011-05-14 04:28:16.125 134 12676.17 123.50 55025.03 88888.00 2011-05-14 04:28:16.250 134 12676.10 123.45 55025.00 88888.00 2011-05-14 04:28:16.375 134 12676.12 123.45 55025.03 88888.00 2011-05-14 04:28:16.500 134 12676.15 123.47 55025.05 88888.00 2011-05-14 04:28:16.625 134 12676.17 123.47 55025.05 88888.00 2011-05-14 04:28:16.750 134 12676.15 123.47 55025.03 88888.00 2011-05-14 04:28:16.875 134 12676.10 123.47 55025.00 88888.00 2011-05-14 04:28:17.000 134 12676.05 123.45 55025.03 88888.00 2011-05-14 04:28:17.125 134 12676.10 123.45 55025.05 88888.00 2011-05-14 04:28:17.250 134 12676.12 123.42 55025.03 88888.00 2011-05-14 04:28:17.375 134 12676.15 123.45 55025.00 88888.00 2011-05-14 04:28:17.500 134 12676.15 123.47 55025.03 88888.00 2011-05-14 04:28:17.625 134 12676.15 123.50 55025.05 88888.00 2011-05-14 04:28:17.750 134 12676.15 123.47 55025.07 88888.00 2011-05-14 04:28:17.875 134 12676.12 123.47 55025.05 88888.00 2011-05-14 04:28:18.000 134 12676.12 123.47 55025.03 88888.00 2011-05-14 04:28:18.125 134 12676.12 123.45 55025.05 88888.00 2011-05-14 04:28:18.250 134 12676.10 123.47 55025.07 88888.00 2011-05-14 04:28:18.375 134 12676.17 123.53 55025.05 88888.00 2011-05-14 04:28:18.500 134 12676.20 123.50 55025.05 88888.00 2011-05-14 04:28:18.625 134 12676.15 123.50 55025.03 88888.00 2011-05-14 04:28:18.750 134 12676.05 123.47 55025.03 88888.00 2011-05-14 04:28:18.875 134 12676.08 123.45 55025.00 88888.00 2011-05-14 04:28:19.000 134 12676.17 123.47 55024.97 88888.00 2011-05-14 04:28:19.125 134 12676.15 123.47 55025.03 88888.00 2011-05-14 04:28:19.250 134 12676.10 123.45 55025.03 88888.00 2011-05-14 04:28:19.375 134 12676.15 123.47 55024.97 88888.00 2011-05-14 04:28:19.500 134 12676.25 123.53 55025.00 88888.00 2011-05-14 04:28:19.625 134 12676.27 123.47 55025.03 88888.00 2011-05-14 04:28:19.750 134 12676.23 123.47 55025.03 88888.00 2011-05-14 04:28:19.875 134 12676.25 123.47 55025.03 88888.00 2011-05-14 04:28:20.000 134 12676.25 123.47 55025.00 88888.00 2011-05-14 04:28:20.125 134 12676.17 123.42 55025.03 88888.00 2011-05-14 04:28:20.250 134 12676.08 123.42 55025.00 88888.00 2011-05-14 04:28:20.375 134 12676.10 123.45 55025.00 88888.00 2011-05-14 04:28:20.500 134 12676.05 123.42 55025.00 88888.00 2011-05-14 04:28:20.625 134 12676.05 123.42 55025.03 88888.00 2011-05-14 04:28:20.750 134 12676.12 123.47 55025.00 88888.00 2011-05-14 04:28:20.875 134 12676.10 123.47 55025.00 88888.00 2011-05-14 04:28:21.000 134 12676.10 123.45 55025.00 88888.00 2011-05-14 04:28:21.125 134 12676.10 123.45 55025.00 88888.00 2011-05-14 04:28:21.250 134 12676.10 123.45 55024.97 88888.00 2011-05-14 04:28:21.375 134 12676.17 123.45 55024.97 88888.00 2011-05-14 04:28:21.500 134 12676.27 123.45 55025.00 88888.00 2011-05-14 04:28:21.625 134 12676.33 123.42 55024.97 88888.00 2011-05-14 04:28:21.750 134 12676.30 123.42 55024.97 88888.00 2011-05-14 04:28:21.875 134 12676.30 123.47 55025.00 88888.00 2011-05-14 04:28:22.000 134 12676.27 123.45 55025.00 88888.00 2011-05-14 04:28:22.125 134 12676.30 123.45 55025.00 88888.00 2011-05-14 04:28:22.250 134 12676.33 123.40 55024.97 88888.00 2011-05-14 04:28:22.375 134 12676.35 123.42 55024.97 88888.00 2011-05-14 04:28:22.500 134 12676.23 123.42 55024.97 88888.00 2011-05-14 04:28:22.625 134 12676.20 123.50 55025.03 88888.00 2011-05-14 04:28:22.750 134 12676.25 123.47 55025.03 88888.00 2011-05-14 04:28:22.875 134 12676.30 123.42 55025.03 88888.00 2011-05-14 04:28:23.000 134 12676.30 123.42 55025.00 88888.00 2011-05-14 04:28:23.125 134 12676.33 123.45 55025.00 88888.00 2011-05-14 04:28:23.250 134 12676.25 123.42 55024.97 88888.00 2011-05-14 04:28:23.375 134 12676.30 123.45 55025.00 88888.00 2011-05-14 04:28:23.500 134 12676.35 123.47 55025.05 88888.00 2011-05-14 04:28:23.625 134 12676.38 123.45 55025.03 88888.00 2011-05-14 04:28:23.750 134 12676.35 123.45 55025.00 88888.00 2011-05-14 04:28:23.875 134 12676.30 123.42 55024.97 88888.00 2011-05-14 04:28:24.000 134 12676.25 123.45 55024.95 88888.00 2011-05-14 04:28:24.125 134 12676.25 123.45 55024.95 88888.00 2011-05-14 04:28:24.250 134 12676.23 123.42 55024.97 88888.00 2011-05-14 04:28:24.375 134 12676.27 123.45 55024.97 88888.00 2011-05-14 04:28:24.500 134 12676.27 123.42 55024.95 88888.00 2011-05-14 04:28:24.625 134 12676.23 123.42 55024.95 88888.00 2011-05-14 04:28:24.750 134 12676.23 123.42 55024.95 88888.00 2011-05-14 04:28:24.875 134 12676.27 123.45 55024.97 88888.00 2011-05-14 04:28:25.000 134 12676.30 123.45 55024.97 88888.00 2011-05-14 04:28:25.125 134 12676.27 123.42 55024.95 88888.00 2011-05-14 04:28:25.250 134 12676.17 123.42 55024.93 88888.00 2011-05-14 04:28:25.375 134 12676.17 123.42 55024.93 88888.00 2011-05-14 04:28:25.500 134 12676.20 123.42 55024.93 88888.00 2011-05-14 04:28:25.625 134 12676.17 123.42 55024.95 88888.00 2011-05-14 04:28:25.750 134 12676.12 123.42 55024.93 88888.00 2011-05-14 04:28:25.875 134 12676.15 123.40 55024.90 88888.00 2011-05-14 04:28:26.000 134 12676.15 123.38 55024.93 88888.00 2011-05-14 04:28:26.125 134 12676.15 123.35 55024.90 88888.00 2011-05-14 04:28:26.250 134 12676.10 123.35 55024.90 88888.00 2011-05-14 04:28:26.375 134 12676.20 123.42 55024.93 88888.00 2011-05-14 04:28:26.500 134 12676.27 123.40 55024.93 88888.00 2011-05-14 04:28:26.625 134 12676.27 123.38 55024.93 88888.00 2011-05-14 04:28:26.750 134 12676.27 123.38 55024.93 88888.00 2011-05-14 04:28:26.875 134 12676.27 123.40 55024.93 88888.00 2011-05-14 04:28:27.000 134 12676.25 123.38 55024.90 88888.00 2011-05-14 04:28:27.125 134 12676.30 123.38 55024.93 88888.00 2011-05-14 04:28:27.250 134 12676.27 123.40 55024.90 88888.00 2011-05-14 04:28:27.375 134 12676.33 123.40 55024.90 88888.00 2011-05-14 04:28:27.500 134 12676.35 123.38 55024.90 88888.00 2011-05-14 04:28:27.625 134 12676.30 123.40 55024.90 88888.00 2011-05-14 04:28:27.750 134 12676.17 123.38 55024.90 88888.00 2011-05-14 04:28:27.875 134 12676.15 123.33 55024.90 88888.00 2011-05-14 04:28:28.000 134 12676.20 123.35 55024.90 88888.00 2011-05-14 04:28:28.125 134 12676.17 123.35 55024.90 88888.00 2011-05-14 04:28:28.250 134 12676.25 123.33 55024.90 88888.00 2011-05-14 04:28:28.375 134 12676.27 123.33 55024.90 88888.00 2011-05-14 04:28:28.500 134 12676.27 123.35 55024.90 88888.00 2011-05-14 04:28:28.625 134 12676.30 123.33 55024.90 88888.00 2011-05-14 04:28:28.750 134 12676.27 123.33 55024.90 88888.00 2011-05-14 04:28:28.875 134 12676.30 123.38 55024.90 88888.00 2011-05-14 04:28:29.000 134 12676.33 123.35 55024.93 88888.00 2011-05-14 04:28:29.125 134 12676.35 123.35 55024.95 88888.00 2011-05-14 04:28:29.250 134 12676.35 123.40 55024.95 88888.00 2011-05-14 04:28:29.375 134 12676.30 123.38 55024.93 88888.00 2011-05-14 04:28:29.500 134 12676.27 123.38 55024.93 88888.00 2011-05-14 04:28:29.625 134 12676.25 123.35 55024.93 88888.00 2011-05-14 04:28:29.750 134 12676.23 123.38 55024.95 88888.00 2011-05-14 04:28:29.875 134 12676.27 123.35 55024.93 88888.00 2011-05-14 04:28:30.000 134 12676.27 123.33 55024.90 88888.00 2011-05-14 04:28:30.125 134 12676.25 123.33 55024.90 88888.00 2011-05-14 04:28:30.250 134 12676.23 123.33 55024.90 88888.00 2011-05-14 04:28:30.375 134 12676.30 123.35 55024.90 88888.00 2011-05-14 04:28:30.500 134 12676.23 123.38 55024.90 88888.00 2011-05-14 04:28:30.625 134 12676.20 123.38 55024.90 88888.00 2011-05-14 04:28:30.750 134 12676.23 123.35 55024.93 88888.00 2011-05-14 04:28:30.875 134 12676.25 123.38 55024.93 88888.00 2011-05-14 04:28:31.000 134 12676.23 123.35 55024.93 88888.00 2011-05-14 04:28:31.125 134 12676.20 123.33 55024.90 88888.00 2011-05-14 04:28:31.250 134 12676.23 123.30 55024.93 88888.00 2011-05-14 04:28:31.375 134 12676.30 123.33 55024.90 88888.00 2011-05-14 04:28:31.500 134 12676.23 123.33 55024.90 88888.00 2011-05-14 04:28:31.625 134 12676.20 123.33 55024.93 88888.00 2011-05-14 04:28:31.750 134 12676.33 123.33 55024.93 88888.00 2011-05-14 04:28:31.875 134 12676.40 123.33 55024.93 88888.00 2011-05-14 04:28:32.000 134 12676.33 123.30 55024.88 88888.00 2011-05-14 04:28:32.125 134 12676.27 123.30 55024.90 88888.00 2011-05-14 04:28:32.250 134 12676.27 123.30 55024.90 88888.00 2011-05-14 04:28:32.375 134 12676.33 123.33 55024.90 88888.00 2011-05-14 04:28:32.500 134 12676.35 123.28 55024.88 88888.00 2011-05-14 04:28:32.625 134 12676.35 123.28 55024.88 88888.00 2011-05-14 04:28:32.750 134 12676.35 123.30 55024.90 88888.00 2011-05-14 04:28:32.875 134 12676.35 123.33 55024.93 88888.00 2011-05-14 04:28:33.000 134 12676.38 123.35 55024.93 88888.00 2011-05-14 04:28:33.125 134 12676.38 123.33 55024.93 88888.00 2011-05-14 04:28:33.250 134 12676.33 123.30 55024.90 88888.00 2011-05-14 04:28:33.375 134 12676.35 123.30 55024.88 88888.00 2011-05-14 04:28:33.500 134 12676.33 123.28 55024.90 88888.00 2011-05-14 04:28:33.625 134 12676.33 123.28 55024.90 88888.00 2011-05-14 04:28:33.750 134 12676.35 123.30 55024.90 88888.00 2011-05-14 04:28:33.875 134 12676.40 123.28 55024.88 88888.00 2011-05-14 04:28:34.000 134 12676.35 123.25 55024.88 88888.00 2011-05-14 04:28:34.125 134 12676.30 123.28 55024.88 88888.00 2011-05-14 04:28:34.250 134 12676.23 123.28 55024.90 88888.00 2011-05-14 04:28:34.375 134 12676.23 123.30 55024.90 88888.00 2011-05-14 04:28:34.500 134 12676.30 123.33 55024.90 88888.00 2011-05-14 04:28:34.625 134 12676.35 123.30 55024.88 88888.00 2011-05-14 04:28:34.750 134 12676.35 123.25 55024.88 88888.00 2011-05-14 04:28:34.875 134 12676.35 123.22 55024.90 88888.00 2011-05-14 04:28:35.000 134 12676.38 123.25 55024.90 88888.00 2011-05-14 04:28:35.125 134 12676.40 123.30 55024.90 88888.00 2011-05-14 04:28:35.250 134 12676.38 123.28 55024.90 88888.00 2011-05-14 04:28:35.375 134 12676.35 123.25 55024.88 88888.00 2011-05-14 04:28:35.500 134 12676.33 123.25 55024.88 88888.00 2011-05-14 04:28:35.625 134 12676.38 123.25 55024.88 88888.00 2011-05-14 04:28:35.750 134 12676.33 123.22 55024.85 88888.00 2011-05-14 04:28:35.875 134 12676.30 123.22 55024.85 88888.00 2011-05-14 04:28:36.000 134 12676.33 123.25 55024.85 88888.00 2011-05-14 04:28:36.125 134 12676.30 123.28 55024.88 88888.00 2011-05-14 04:28:36.250 134 12676.30 123.22 55024.90 88888.00 2011-05-14 04:28:36.375 134 12676.35 123.22 55024.88 88888.00 2011-05-14 04:28:36.500 134 12676.27 123.25 55024.88 88888.00 2011-05-14 04:28:36.625 134 12676.23 123.25 55024.88 88888.00 2011-05-14 04:28:36.750 134 12676.25 123.22 55024.88 88888.00 2011-05-14 04:28:36.875 134 12676.33 123.28 55024.90 88888.00 2011-05-14 04:28:37.000 134 12676.38 123.30 55024.90 88888.00 2011-05-14 04:28:37.125 134 12676.30 123.25 55024.88 88888.00 2011-05-14 04:28:37.250 134 12676.17 123.17 55024.85 88888.00 2011-05-14 04:28:37.375 134 12676.25 123.22 55024.88 88888.00 2011-05-14 04:28:37.500 134 12676.35 123.28 55024.90 88888.00 2011-05-14 04:28:37.625 134 12676.35 123.25 55024.90 88888.00 2011-05-14 04:28:37.750 134 12676.30 123.25 55024.90 88888.00 2011-05-14 04:28:37.875 134 12676.27 123.22 55024.88 88888.00 2011-05-14 04:28:38.000 134 12676.38 123.25 55024.90 88888.00 2011-05-14 04:28:38.125 134 12676.38 123.25 55024.93 88888.00 2011-05-14 04:28:38.250 134 12676.33 123.28 55024.90 88888.00 2011-05-14 04:28:38.375 134 12676.35 123.28 55024.90 88888.00 2011-05-14 04:28:38.500 134 12676.38 123.25 55024.93 88888.00 2011-05-14 04:28:38.625 134 12676.40 123.25 55024.90 88888.00 2011-05-14 04:28:38.750 134 12676.40 123.25 55024.90 88888.00 2011-05-14 04:28:38.875 134 12676.40 123.25 55024.90 88888.00 2011-05-14 04:28:39.000 134 12676.40 123.22 55024.88 88888.00 2011-05-14 04:28:39.125 134 12676.42 123.22 55024.88 88888.00 2011-05-14 04:28:39.250 134 12676.35 123.20 55024.88 88888.00 2011-05-14 04:28:39.375 134 12676.35 123.20 55024.88 88888.00 2011-05-14 04:28:39.500 134 12676.33 123.22 55024.90 88888.00 2011-05-14 04:28:39.625 134 12676.33 123.22 55024.90 88888.00 2011-05-14 04:28:39.750 134 12676.35 123.20 55024.90 88888.00 2011-05-14 04:28:39.875 134 12676.42 123.22 55024.90 88888.00 2011-05-14 04:28:40.000 134 12676.42 123.20 55024.88 88888.00 2011-05-14 04:28:40.125 134 12676.38 123.20 55024.90 88888.00 2011-05-14 04:28:40.250 134 12676.25 123.20 55024.93 88888.00 2011-05-14 04:28:40.375 134 12676.35 123.22 55024.90 88888.00 2011-05-14 04:28:40.500 134 12676.45 123.25 55024.90 88888.00 2011-05-14 04:28:40.625 134 12676.50 123.20 55024.88 88888.00 2011-05-14 04:28:40.750 134 12676.40 123.20 55024.88 88888.00 2011-05-14 04:28:40.875 134 12676.33 123.17 55024.88 88888.00 2011-05-14 04:28:41.000 134 12676.33 123.20 55024.85 88888.00 2011-05-14 04:28:41.125 134 12676.30 123.22 55024.88 88888.00 2011-05-14 04:28:41.250 134 12676.30 123.20 55024.88 88888.00 2011-05-14 04:28:41.375 134 12676.40 123.17 55024.88 88888.00 2011-05-14 04:28:41.500 134 12676.45 123.17 55024.88 88888.00 2011-05-14 04:28:41.625 134 12676.45 123.17 55024.90 88888.00 2011-05-14 04:28:41.750 134 12676.48 123.17 55024.90 88888.00 2011-05-14 04:28:41.875 134 12676.42 123.17 55024.90 88888.00 2011-05-14 04:28:42.000 134 12676.38 123.17 55024.88 88888.00 2011-05-14 04:28:42.125 134 12676.38 123.15 55024.88 88888.00 2011-05-14 04:28:42.250 134 12676.35 123.12 55024.90 88888.00 2011-05-14 04:28:42.375 134 12676.42 123.22 55024.93 88888.00 2011-05-14 04:28:42.500 134 12676.45 123.20 55024.90 88888.00 2011-05-14 04:28:42.625 134 12676.45 123.17 55024.88 88888.00 2011-05-14 04:28:42.750 134 12676.42 123.15 55024.85 88888.00 2011-05-14 04:28:42.875 134 12676.40 123.17 55024.88 88888.00 2011-05-14 04:28:43.000 134 12676.48 123.15 55024.90 88888.00 2011-05-14 04:28:43.125 134 12676.50 123.20 55024.90 88888.00 2011-05-14 04:28:43.250 134 12676.40 123.12 55024.85 88888.00 2011-05-14 04:28:43.375 134 12676.42 123.12 55024.85 88888.00 2011-05-14 04:28:43.500 134 12676.40 123.15 55024.88 88888.00 2011-05-14 04:28:43.625 134 12676.38 123.15 55024.88 88888.00 2011-05-14 04:28:43.750 134 12676.38 123.12 55024.88 88888.00 2011-05-14 04:28:43.875 134 12676.35 123.15 55024.88 88888.00 2011-05-14 04:28:44.000 134 12676.42 123.15 55024.88 88888.00 2011-05-14 04:28:44.125 134 12676.40 123.12 55024.88 88888.00 2011-05-14 04:28:44.250 134 12676.38 123.10 55024.85 88888.00 2011-05-14 04:28:44.375 134 12676.40 123.12 55024.88 88888.00 2011-05-14 04:28:44.500 134 12676.40 123.10 55024.88 88888.00 2011-05-14 04:28:44.625 134 12676.45 123.15 55024.90 88888.00 2011-05-14 04:28:44.750 134 12676.45 123.15 55024.88 88888.00 2011-05-14 04:28:44.875 134 12676.40 123.15 55024.90 88888.00 2011-05-14 04:28:45.000 134 12676.38 123.12 55024.88 88888.00 2011-05-14 04:28:45.125 134 12676.35 123.12 55024.88 88888.00 2011-05-14 04:28:45.250 134 12676.33 123.12 55024.88 88888.00 2011-05-14 04:28:45.375 134 12676.38 123.15 55024.88 88888.00 2011-05-14 04:28:45.500 134 12676.40 123.15 55024.90 88888.00 2011-05-14 04:28:45.625 134 12676.38 123.12 55024.90 88888.00 2011-05-14 04:28:45.750 134 12676.40 123.15 55024.88 88888.00 2011-05-14 04:28:45.875 134 12676.42 123.17 55024.88 88888.00 2011-05-14 04:28:46.000 134 12676.45 123.12 55024.88 88888.00 2011-05-14 04:28:46.125 134 12676.38 123.15 55024.90 88888.00 2011-05-14 04:28:46.250 134 12676.25 123.12 55024.90 88888.00 2011-05-14 04:28:46.375 134 12676.30 123.15 55024.88 88888.00 2011-05-14 04:28:46.500 134 12676.40 123.15 55024.88 88888.00 2011-05-14 04:28:46.625 134 12676.45 123.15 55024.88 88888.00 2011-05-14 04:28:46.750 134 12676.40 123.15 55024.90 88888.00 2011-05-14 04:28:46.875 134 12676.35 123.08 55024.85 88888.00 2011-05-14 04:28:47.000 134 12676.35 123.10 55024.85 88888.00 2011-05-14 04:28:47.125 134 12676.38 123.10 55024.88 88888.00 2011-05-14 04:28:47.250 134 12676.38 123.08 55024.88 88888.00 2011-05-14 04:28:47.375 134 12676.45 123.08 55024.88 88888.00 2011-05-14 04:28:47.500 134 12676.40 123.08 55024.85 88888.00 2011-05-14 04:28:47.625 134 12676.38 123.03 55024.85 88888.00 2011-05-14 04:28:47.750 134 12676.42 123.03 55024.82 88888.00 2011-05-14 04:28:47.875 134 12676.45 123.08 55024.85 88888.00 2011-05-14 04:28:48.000 134 12676.42 123.08 55024.82 88888.00 2011-05-14 04:28:48.125 134 12676.30 123.05 55024.85 88888.00 2011-05-14 04:28:48.250 134 12676.33 123.08 55024.88 88888.00 2011-05-14 04:28:48.375 134 12676.42 123.08 55024.88 88888.00 2011-05-14 04:28:48.500 134 12676.48 123.05 55024.85 88888.00 2011-05-14 04:28:48.625 134 12676.40 123.05 55024.82 88888.00 2011-05-14 04:28:48.750 134 12676.35 123.08 55024.88 88888.00 2011-05-14 04:28:48.875 134 12676.33 123.05 55024.88 88888.00 2011-05-14 04:28:49.000 134 12676.38 123.03 55024.85 88888.00 2011-05-14 04:28:49.125 134 12676.40 123.03 55024.85 88888.00 2011-05-14 04:28:49.250 134 12676.33 123.00 55024.82 88888.00 2011-05-14 04:28:49.375 134 12676.33 123.05 55024.85 88888.00 2011-05-14 04:28:49.500 134 12676.38 123.05 55024.85 88888.00 2011-05-14 04:28:49.625 134 12676.38 123.03 55024.88 88888.00 2011-05-14 04:28:49.750 134 12676.38 123.03 55024.85 88888.00 2011-05-14 04:28:49.875 134 12676.30 122.97 55024.85 88888.00 2011-05-14 04:28:50.000 134 12676.30 122.97 55024.82 88888.00 2011-05-14 04:28:50.125 134 12676.38 123.00 55024.82 88888.00 2011-05-14 04:28:50.250 134 12676.38 123.00 55024.82 88888.00 2011-05-14 04:28:50.375 134 12676.40 123.03 55024.80 88888.00 2011-05-14 04:28:50.500 134 12676.40 123.03 55024.82 88888.00 2011-05-14 04:28:50.625 134 12676.38 123.03 55024.85 88888.00 2011-05-14 04:28:50.750 134 12676.38 123.00 55024.88 88888.00 2011-05-14 04:28:50.875 134 12676.40 122.97 55024.82 88888.00 2011-05-14 04:28:51.000 134 12676.38 122.97 55024.82 88888.00 2011-05-14 04:28:51.125 134 12676.38 123.03 55024.88 88888.00 2011-05-14 04:28:51.250 134 12676.38 123.03 55024.88 88888.00 2011-05-14 04:28:51.375 134 12676.38 123.05 55024.88 88888.00 2011-05-14 04:28:51.500 134 12676.33 123.00 55024.88 88888.00 2011-05-14 04:28:51.625 134 12676.35 123.00 55024.85 88888.00 2011-05-14 04:28:51.750 134 12676.45 122.97 55024.85 88888.00 2011-05-14 04:28:51.875 134 12676.45 123.00 55024.88 88888.00 2011-05-14 04:28:52.000 134 12676.45 123.03 55024.88 88888.00 2011-05-14 04:28:52.125 134 12676.38 123.00 55024.85 88888.00 2011-05-14 04:28:52.250 134 12676.30 122.97 55024.82 88888.00 2011-05-14 04:28:52.375 134 12676.35 123.00 55024.85 88888.00 2011-05-14 04:28:52.500 134 12676.42 123.05 55024.85 88888.00 2011-05-14 04:28:52.625 134 12676.42 123.05 55024.85 88888.00 2011-05-14 04:28:52.750 134 12676.35 123.00 55024.82 88888.00 2011-05-14 04:28:52.875 134 12676.27 123.00 55024.85 88888.00 2011-05-14 04:28:53.000 134 12676.30 123.00 55024.88 88888.00 2011-05-14 04:28:53.125 134 12676.30 123.00 55024.90 88888.00 2011-05-14 04:28:53.250 134 12676.25 123.00 55024.88 88888.00 2011-05-14 04:28:53.375 134 12676.38 123.03 55024.88 88888.00 2011-05-14 04:28:53.500 134 12676.40 123.03 55024.90 88888.00 2011-05-14 04:28:53.625 134 12676.42 123.03 55024.85 88888.00 2011-05-14 04:28:53.750 134 12676.42 123.03 55024.85 88888.00 2011-05-14 04:28:53.875 134 12676.40 123.00 55024.82 88888.00 2011-05-14 04:28:54.000 134 12676.42 123.00 55024.82 88888.00 2011-05-14 04:28:54.125 134 12676.48 123.03 55024.88 88888.00 2011-05-14 04:28:54.250 134 12676.40 122.97 55024.85 88888.00 2011-05-14 04:28:54.375 134 12676.40 123.00 55024.85 88888.00 2011-05-14 04:28:54.500 134 12676.38 122.97 55024.82 88888.00 2011-05-14 04:28:54.625 134 12676.40 122.95 55024.82 88888.00 2011-05-14 04:28:54.750 134 12676.45 122.95 55024.85 88888.00 2011-05-14 04:28:54.875 134 12676.50 122.97 55024.85 88888.00 2011-05-14 04:28:55.000 134 12676.52 122.95 55024.85 88888.00 2011-05-14 04:28:55.125 134 12676.48 122.92 55024.85 88888.00 2011-05-14 04:28:55.250 134 12676.38 122.95 55024.85 88888.00 2011-05-14 04:28:55.375 134 12676.35 122.95 55024.82 88888.00 2011-05-14 04:28:55.500 134 12676.30 122.95 55024.85 88888.00 2011-05-14 04:28:55.625 134 12676.35 122.95 55024.85 88888.00 2011-05-14 04:28:55.750 134 12676.35 122.88 55024.80 88888.00 2011-05-14 04:28:55.875 134 12676.38 122.85 55024.80 88888.00 2011-05-14 04:28:56.000 134 12676.33 122.90 55024.82 88888.00 2011-05-14 04:28:56.125 134 12676.25 122.90 55024.85 88888.00 2011-05-14 04:28:56.250 134 12676.35 122.92 55024.85 88888.00 2011-05-14 04:28:56.375 134 12676.42 122.95 55024.85 88888.00 2011-05-14 04:28:56.500 134 12676.38 122.85 55024.82 88888.00 2011-05-14 04:28:56.625 134 12676.33 122.85 55024.82 88888.00 2011-05-14 04:28:56.750 134 12676.33 122.88 55024.82 88888.00 2011-05-14 04:28:56.875 134 12676.33 122.90 55024.85 88888.00 2011-05-14 04:28:57.000 134 12676.35 122.90 55024.85 88888.00 2011-05-14 04:28:57.125 134 12676.35 122.88 55024.85 88888.00 2011-05-14 04:28:57.250 134 12676.35 122.85 55024.85 88888.00 2011-05-14 04:28:57.375 134 12676.38 122.88 55024.85 88888.00 2011-05-14 04:28:57.500 134 12676.38 122.88 55024.88 88888.00 2011-05-14 04:28:57.625 134 12676.40 122.88 55024.82 88888.00 2011-05-14 04:28:57.750 134 12676.38 122.88 55024.82 88888.00 2011-05-14 04:28:57.875 134 12676.38 122.88 55024.82 88888.00 2011-05-14 04:28:58.000 134 12676.45 122.92 55024.82 88888.00 2011-05-14 04:28:58.125 134 12676.40 122.90 55024.85 88888.00 2011-05-14 04:28:58.250 134 12676.35 122.88 55024.85 88888.00 2011-05-14 04:28:58.375 134 12676.35 122.85 55024.85 88888.00 2011-05-14 04:28:58.500 134 12676.27 122.88 55024.85 88888.00 2011-05-14 04:28:58.625 134 12676.30 122.90 55024.85 88888.00 2011-05-14 04:28:58.750 134 12676.38 122.90 55024.85 88888.00 2011-05-14 04:28:58.875 134 12676.40 122.88 55024.85 88888.00 2011-05-14 04:28:59.000 134 12676.40 122.92 55024.85 88888.00 2011-05-14 04:28:59.125 134 12676.42 122.90 55024.85 88888.00 2011-05-14 04:28:59.250 134 12676.42 122.83 55024.85 88888.00 2011-05-14 04:28:59.375 134 12676.40 122.85 55024.85 88888.00 2011-05-14 04:28:59.500 134 12676.38 122.90 55024.85 88888.00 2011-05-14 04:28:59.625 134 12676.38 122.90 55024.82 88888.00 2011-05-14 04:28:59.750 134 12676.40 122.85 55024.82 88888.00 2011-05-14 04:28:59.875 134 12676.38 122.85 55024.82 88888.00 2011-05-14 04:29:00.000 134 12676.30 122.88 55024.82 88888.00 2011-05-14 04:29:00.125 134 12676.27 122.88 55024.82 88888.00 2011-05-14 04:29:00.250 134 12676.27 122.85 55024.80 88888.00 2011-05-14 04:29:00.375 134 12676.33 122.88 55024.80 88888.00 2011-05-14 04:29:00.500 134 12676.33 122.85 55024.82 88888.00 2011-05-14 04:29:00.625 134 12676.33 122.90 55024.82 88888.00 2011-05-14 04:29:00.750 134 12676.33 122.88 55024.82 88888.00 2011-05-14 04:29:00.875 134 12676.27 122.85 55024.82 88888.00 2011-05-14 04:29:01.000 134 12676.30 122.85 55024.82 88888.00 2011-05-14 04:29:01.125 134 12676.30 122.88 55024.85 88888.00 2011-05-14 04:29:01.250 134 12676.25 122.85 55024.85 88888.00 2011-05-14 04:29:01.375 134 12676.27 122.90 55024.82 88888.00 2011-05-14 04:29:01.500 134 12676.30 122.88 55024.82 88888.00 2011-05-14 04:29:01.625 134 12676.30 122.88 55024.82 88888.00 2011-05-14 04:29:01.750 134 12676.33 122.90 55024.85 88888.00 2011-05-14 04:29:01.875 134 12676.33 122.85 55024.85 88888.00 2011-05-14 04:29:02.000 134 12676.30 122.85 55024.80 88888.00 2011-05-14 04:29:02.125 134 12676.35 122.85 55024.85 88888.00 2011-05-14 04:29:02.250 134 12676.35 122.80 55024.82 88888.00 2011-05-14 04:29:02.375 134 12676.38 122.80 55024.85 88888.00 2011-05-14 04:29:02.500 134 12676.35 122.83 55024.85 88888.00 2011-05-14 04:29:02.625 134 12676.35 122.85 55024.80 88888.00 2011-05-14 04:29:02.750 134 12676.35 122.80 55024.80 88888.00 2011-05-14 04:29:02.875 134 12676.33 122.83 55024.82 88888.00 2011-05-14 04:29:03.000 134 12676.40 122.83 55024.82 88888.00 2011-05-14 04:29:03.125 134 12676.35 122.83 55024.85 88888.00 2011-05-14 04:29:03.250 134 12676.27 122.83 55024.85 88888.00 2011-05-14 04:29:03.375 134 12676.27 122.83 55024.85 88888.00 2011-05-14 04:29:03.500 134 12676.30 122.80 55024.82 88888.00 2011-05-14 04:29:03.625 134 12676.30 122.78 55024.82 88888.00 2011-05-14 04:29:03.750 134 12676.30 122.83 55024.82 88888.00 2011-05-14 04:29:03.875 134 12676.30 122.83 55024.82 88888.00 2011-05-14 04:29:04.000 134 12676.35 122.80 55024.82 88888.00 2011-05-14 04:29:04.125 134 12676.30 122.80 55024.82 88888.00 2011-05-14 04:29:04.250 134 12676.27 122.78 55024.80 88888.00 2011-05-14 04:29:04.375 134 12676.35 122.80 55024.82 88888.00 2011-05-14 04:29:04.500 134 12676.42 122.83 55024.85 88888.00 2011-05-14 04:29:04.625 134 12676.35 122.78 55024.82 88888.00 2011-05-14 04:29:04.750 134 12676.33 122.80 55024.80 88888.00 2011-05-14 04:29:04.875 134 12676.35 122.80 55024.80 88888.00 2011-05-14 04:29:05.000 134 12676.33 122.83 55024.82 88888.00 2011-05-14 04:29:05.125 134 12676.33 122.85 55024.85 88888.00 2011-05-14 04:29:05.250 134 12676.35 122.85 55024.85 88888.00 2011-05-14 04:29:05.375 134 12676.35 122.83 55024.85 88888.00 2011-05-14 04:29:05.500 134 12676.27 122.83 55024.82 88888.00 2011-05-14 04:29:05.625 134 12676.23 122.83 55024.82 88888.00 2011-05-14 04:29:05.750 134 12676.20 122.80 55024.82 88888.00 2011-05-14 04:29:05.875 134 12676.23 122.80 55024.82 88888.00 2011-05-14 04:29:06.000 134 12676.25 122.78 55024.80 88888.00 2011-05-14 04:29:06.125 134 12676.25 122.83 55024.82 88888.00 2011-05-14 04:29:06.250 134 12676.23 122.83 55024.85 88888.00 2011-05-14 04:29:06.375 134 12676.23 122.83 55024.82 88888.00 2011-05-14 04:29:06.500 134 12676.20 122.80 55024.82 88888.00 2011-05-14 04:29:06.625 134 12676.23 122.80 55024.85 88888.00 2011-05-14 04:29:06.750 134 12676.20 122.83 55024.82 88888.00 2011-05-14 04:29:06.875 134 12676.27 122.83 55024.82 88888.00 2011-05-14 04:29:07.000 134 12676.30 122.78 55024.82 88888.00 2011-05-14 04:29:07.125 134 12676.27 122.78 55024.82 88888.00 2011-05-14 04:29:07.250 134 12676.23 122.78 55024.82 88888.00 2011-05-14 04:29:07.375 134 12676.23 122.78 55024.82 88888.00 2011-05-14 04:29:07.500 134 12676.25 122.80 55024.82 88888.00 2011-05-14 04:29:07.625 134 12676.27 122.78 55024.82 88888.00 2011-05-14 04:29:07.750 134 12676.25 122.75 55024.80 88888.00 2011-05-14 04:29:07.875 134 12676.25 122.75 55024.80 88888.00 2011-05-14 04:29:08.000 134 12676.30 122.80 55024.80 88888.00 2011-05-14 04:29:08.125 134 12676.35 122.78 55024.82 88888.00 2011-05-14 04:29:08.250 134 12676.33 122.75 55024.82 88888.00 2011-05-14 04:29:08.375 134 12676.33 122.75 55024.82 88888.00 2011-05-14 04:29:08.500 134 12676.25 122.75 55024.82 88888.00 2011-05-14 04:29:08.625 134 12676.23 122.75 55024.82 88888.00 2011-05-14 04:29:08.750 134 12676.17 122.72 55024.82 88888.00 2011-05-14 04:29:08.875 134 12676.15 122.78 55024.80 88888.00 2011-05-14 04:29:09.000 134 12676.15 122.83 55024.82 88888.00 2011-05-14 04:29:09.125 134 12676.20 122.80 55024.82 88888.00 2011-05-14 04:29:09.250 134 12676.17 122.75 55024.85 88888.00 2011-05-14 04:29:09.375 134 12676.20 122.78 55024.85 88888.00 2011-05-14 04:29:09.500 134 12676.25 122.78 55024.88 88888.00 2011-05-14 04:29:09.625 134 12676.30 122.78 55024.85 88888.00 2011-05-14 04:29:09.750 134 12676.27 122.80 55024.85 88888.00 2011-05-14 04:29:09.875 134 12676.23 122.78 55024.85 88888.00 2011-05-14 04:29:10.000 134 12676.20 122.75 55024.82 88888.00 2011-05-14 04:29:10.125 134 12676.25 122.75 55024.85 88888.00 2011-05-14 04:29:10.250 134 12676.25 122.78 55024.88 88888.00 2011-05-14 04:29:10.375 134 12676.25 122.78 55024.85 88888.00 2011-05-14 04:29:10.500 134 12676.25 122.75 55024.82 88888.00 2011-05-14 04:29:10.625 134 12676.23 122.78 55024.82 88888.00 2011-05-14 04:29:10.750 134 12676.17 122.78 55024.82 88888.00 2011-05-14 04:29:10.875 134 12676.15 122.72 55024.80 88888.00 2011-05-14 04:29:11.000 134 12676.25 122.75 55024.80 88888.00 2011-05-14 04:29:11.125 134 12676.25 122.75 55024.80 88888.00 2011-05-14 04:29:11.250 134 12676.20 122.70 55024.80 88888.00 2011-05-14 04:29:11.375 134 12676.25 122.70 55024.80 88888.00 2011-05-14 04:29:11.500 134 12676.27 122.70 55024.82 88888.00 2011-05-14 04:29:11.625 134 12676.25 122.80 55024.82 88888.00 2011-05-14 04:29:11.750 134 12676.23 122.78 55024.80 88888.00 2011-05-14 04:29:11.875 134 12676.23 122.80 55024.80 88888.00 2011-05-14 04:29:12.000 134 12676.27 122.78 55024.78 88888.00 2011-05-14 04:29:12.125 134 12676.30 122.80 55024.82 88888.00 2011-05-14 04:29:12.250 134 12676.23 122.80 55024.82 88888.00 2011-05-14 04:29:12.375 134 12676.27 122.80 55024.82 88888.00 2011-05-14 04:29:12.500 134 12676.33 122.83 55024.82 88888.00 2011-05-14 04:29:12.625 134 12676.25 122.80 55024.82 88888.00 2011-05-14 04:29:12.750 134 12676.23 122.78 55024.82 88888.00 2011-05-14 04:29:12.875 134 12676.23 122.80 55024.82 88888.00 2011-05-14 04:29:13.000 134 12676.27 122.80 55024.82 88888.00 2011-05-14 04:29:13.125 134 12676.25 122.83 55024.82 88888.00 2011-05-14 04:29:13.250 134 12676.20 122.78 55024.82 88888.00 2011-05-14 04:29:13.375 134 12676.23 122.78 55024.82 88888.00 2011-05-14 04:29:13.500 134 12676.30 122.80 55024.85 88888.00 2011-05-14 04:29:13.625 134 12676.30 122.78 55024.82 88888.00 2011-05-14 04:29:13.750 134 12676.27 122.78 55024.80 88888.00 2011-05-14 04:29:13.875 134 12676.27 122.80 55024.82 88888.00 2011-05-14 04:29:14.000 134 12676.25 122.80 55024.82 88888.00 2011-05-14 04:29:14.125 134 12676.23 122.80 55024.85 88888.00 2011-05-14 04:29:14.250 134 12676.23 122.80 55024.85 88888.00 2011-05-14 04:29:14.375 134 12676.20 122.78 55024.80 88888.00 2011-05-14 04:29:14.500 134 12676.20 122.72 55024.80 88888.00 2011-05-14 04:29:14.625 134 12676.27 122.80 55024.82 88888.00 2011-05-14 04:29:14.750 134 12676.30 122.80 55024.82 88888.00 2011-05-14 04:29:14.875 134 12676.23 122.78 55024.80 88888.00 2011-05-14 04:29:15.000 134 12676.20 122.75 55024.80 88888.00 2011-05-14 04:29:15.125 134 12676.23 122.78 55024.82 88888.00 2011-05-14 04:29:15.250 134 12676.23 122.78 55024.85 88888.00 2011-05-14 04:29:15.375 134 12676.30 122.80 55024.85 88888.00 2011-05-14 04:29:15.500 134 12676.30 122.80 55024.85 88888.00 2011-05-14 04:29:15.625 134 12676.27 122.78 55024.82 88888.00 2011-05-14 04:29:15.750 134 12676.25 122.78 55024.82 88888.00 2011-05-14 04:29:15.875 134 12676.25 122.80 55024.82 88888.00 2011-05-14 04:29:16.000 134 12676.27 122.78 55024.82 88888.00 2011-05-14 04:29:16.125 134 12676.27 122.78 55024.82 88888.00 2011-05-14 04:29:16.250 134 12676.25 122.75 55024.82 88888.00 2011-05-14 04:29:16.375 134 12676.23 122.75 55024.80 88888.00 2011-05-14 04:29:16.500 134 12676.20 122.70 55024.78 88888.00 2011-05-14 04:29:16.625 134 12676.27 122.75 55024.80 88888.00 2011-05-14 04:29:16.750 134 12676.30 122.80 55024.82 88888.00 2011-05-14 04:29:16.875 134 12676.25 122.80 55024.85 88888.00 2011-05-14 04:29:17.000 134 12676.27 122.80 55024.80 88888.00 2011-05-14 04:29:17.125 134 12676.25 122.78 55024.80 88888.00 2011-05-14 04:29:17.250 134 12676.20 122.70 55024.80 88888.00 2011-05-14 04:29:17.375 134 12676.25 122.75 55024.80 88888.00 2011-05-14 04:29:17.500 134 12676.23 122.78 55024.80 88888.00 2011-05-14 04:29:17.625 134 12676.17 122.75 55024.80 88888.00 2011-05-14 04:29:17.750 134 12676.17 122.75 55024.80 88888.00 2011-05-14 04:29:17.875 134 12676.23 122.75 55024.80 88888.00 2011-05-14 04:29:18.000 134 12676.27 122.75 55024.78 88888.00 2011-05-14 04:29:18.125 134 12676.33 122.75 55024.78 88888.00 2011-05-14 04:29:18.250 134 12676.27 122.75 55024.82 88888.00 2011-05-14 04:29:18.375 134 12676.25 122.75 55024.85 88888.00 2011-05-14 04:29:18.500 134 12676.23 122.78 55024.85 88888.00 2011-05-14 04:29:18.625 134 12676.20 122.75 55024.82 88888.00 2011-05-14 04:29:18.750 134 12676.15 122.78 55024.82 88888.00 2011-05-14 04:29:18.875 134 12676.17 122.83 55024.85 88888.00 2011-05-14 04:29:19.000 134 12676.20 122.80 55024.80 88888.00 2011-05-14 04:29:19.125 134 12676.17 122.78 55024.82 88888.00 2011-05-14 04:29:19.250 134 12676.17 122.78 55024.82 88888.00 2011-05-14 04:29:19.375 134 12676.23 122.80 55024.85 88888.00 2011-05-14 04:29:19.500 134 12676.20 122.80 55024.85 88888.00 2011-05-14 04:29:19.625 134 12676.23 122.80 55024.80 88888.00 2011-05-14 04:29:19.750 134 12676.30 122.80 55024.82 88888.00 2011-05-14 04:29:19.875 134 12676.30 122.80 55024.80 88888.00 2011-05-14 04:29:20.000 134 12676.33 122.80 55024.80 88888.00 2011-05-14 04:29:20.125 134 12676.30 122.80 55024.82 88888.00 2011-05-14 04:29:20.250 134 12676.27 122.78 55024.80 88888.00 2011-05-14 04:29:20.375 134 12676.27 122.80 55024.80 88888.00 2011-05-14 04:29:20.500 134 12676.25 122.78 55024.78 88888.00 2011-05-14 04:29:20.625 134 12676.27 122.75 55024.78 88888.00 2011-05-14 04:29:20.750 134 12676.27 122.75 55024.80 88888.00 2011-05-14 04:29:20.875 134 12676.27 122.80 55024.82 88888.00 2011-05-14 04:29:21.000 134 12676.27 122.78 55024.78 88888.00 2011-05-14 04:29:21.125 134 12676.23 122.78 55024.78 88888.00 2011-05-14 04:29:21.250 134 12676.23 122.75 55024.78 88888.00 2011-05-14 04:29:21.375 134 12676.25 122.75 55024.78 88888.00 2011-05-14 04:29:21.500 134 12676.27 122.80 55024.75 88888.00 2011-05-14 04:29:21.625 134 12676.23 122.80 55024.78 88888.00 2011-05-14 04:29:21.750 134 12676.23 122.83 55024.80 88888.00 2011-05-14 04:29:21.875 134 12676.25 122.88 55024.82 88888.00 2011-05-14 04:29:22.000 134 12676.33 122.88 55024.82 88888.00 2011-05-14 04:29:22.125 134 12676.27 122.83 55024.80 88888.00 2011-05-14 04:29:22.250 134 12676.23 122.78 55024.80 88888.00 2011-05-14 04:29:22.375 134 12676.30 122.75 55024.78 88888.00 2011-05-14 04:29:22.500 134 12676.30 122.78 55024.80 88888.00 2011-05-14 04:29:22.625 134 12676.27 122.80 55024.78 88888.00 2011-05-14 04:29:22.750 134 12676.25 122.83 55024.80 88888.00 2011-05-14 04:29:22.875 134 12676.30 122.80 55024.80 88888.00 2011-05-14 04:29:23.000 134 12676.38 122.80 55024.78 88888.00 2011-05-14 04:29:23.125 134 12676.33 122.75 55024.75 88888.00 2011-05-14 04:29:23.250 134 12676.27 122.75 55024.78 88888.00 2011-05-14 04:29:23.375 134 12676.25 122.78 55024.75 88888.00 2011-05-14 04:29:23.500 134 12676.15 122.80 55024.78 88888.00 2011-05-14 04:29:23.625 134 12676.10 122.78 55024.78 88888.00 2011-05-14 04:29:23.750 134 12676.12 122.78 55024.75 88888.00 2011-05-14 04:29:23.875 134 12676.20 122.78 55024.75 88888.00 2011-05-14 04:29:24.000 134 12676.25 122.80 55024.78 88888.00 2011-05-14 04:29:24.125 134 12676.23 122.78 55024.78 88888.00 2011-05-14 04:29:24.250 134 12676.20 122.78 55024.78 88888.00 2011-05-14 04:29:24.375 134 12676.27 122.83 55024.80 88888.00 2011-05-14 04:29:24.500 134 12676.33 122.85 55024.80 88888.00 2011-05-14 04:29:24.625 134 12676.35 122.83 55024.80 88888.00 2011-05-14 04:29:24.750 134 12676.35 122.83 55024.80 88888.00 2011-05-14 04:29:24.875 134 12676.40 122.80 55024.80 88888.00 2011-05-14 04:29:25.000 134 12676.38 122.80 55024.82 88888.00 2011-05-14 04:29:25.125 134 12676.33 122.83 55024.82 88888.00 2011-05-14 04:29:25.250 134 12676.27 122.80 55024.82 88888.00 2011-05-14 04:29:25.375 134 12676.20 122.80 55024.82 88888.00 2011-05-14 04:29:25.500 134 12676.20 122.88 55024.80 88888.00 2011-05-14 04:29:25.625 134 12676.27 122.88 55024.80 88888.00 2011-05-14 04:29:25.750 134 12676.27 122.83 55024.78 88888.00 2011-05-14 04:29:25.875 134 12676.17 122.83 55024.80 88888.00 2011-05-14 04:29:26.000 134 12676.20 122.83 55024.80 88888.00 2011-05-14 04:29:26.125 134 12676.23 122.90 55024.78 88888.00 2011-05-14 04:29:26.250 134 12676.17 122.90 55024.80 88888.00 2011-05-14 04:29:26.375 134 12676.20 122.85 55024.78 88888.00 2011-05-14 04:29:26.500 134 12676.20 122.85 55024.78 88888.00 2011-05-14 04:29:26.625 134 12676.23 122.90 55024.82 88888.00 2011-05-14 04:29:26.750 134 12676.33 122.92 55024.80 88888.00 2011-05-14 04:29:26.875 134 12676.38 122.90 55024.80 88888.00 2011-05-14 04:29:27.000 134 12676.35 122.85 55024.78 88888.00 2011-05-14 04:29:27.125 134 12676.30 122.80 55024.78 88888.00 2011-05-14 04:29:27.250 134 12676.23 122.80 55024.78 88888.00 2011-05-14 04:29:27.375 134 12676.27 122.88 55024.80 88888.00 2011-05-14 04:29:27.500 134 12676.27 122.88 55024.82 88888.00 2011-05-14 04:29:27.625 134 12676.30 122.83 55024.78 88888.00 2011-05-14 04:29:27.750 134 12676.27 122.80 55024.78 88888.00 2011-05-14 04:29:27.875 134 12676.20 122.85 55024.80 88888.00 2011-05-14 04:29:28.000 134 12676.20 122.85 55024.80 88888.00 2011-05-14 04:29:28.125 134 12676.17 122.88 55024.78 88888.00 2011-05-14 04:29:28.250 134 12676.17 122.83 55024.78 88888.00 2011-05-14 04:29:28.375 134 12676.20 122.83 55024.78 88888.00 2011-05-14 04:29:28.500 134 12676.17 122.85 55024.82 88888.00 2011-05-14 04:29:28.625 134 12676.17 122.90 55024.82 88888.00 2011-05-14 04:29:28.750 134 12676.17 122.88 55024.82 88888.00 2011-05-14 04:29:28.875 134 12676.17 122.90 55024.85 88888.00 2011-05-14 04:29:29.000 134 12676.20 122.85 55024.82 88888.00 2011-05-14 04:29:29.125 134 12676.23 122.85 55024.82 88888.00 2011-05-14 04:29:29.250 134 12676.20 122.83 55024.80 88888.00 2011-05-14 04:29:29.375 134 12676.20 122.85 55024.80 88888.00 2011-05-14 04:29:29.500 134 12676.15 122.83 55024.80 88888.00 2011-05-14 04:29:29.625 134 12676.17 122.83 55024.80 88888.00 2011-05-14 04:29:29.750 134 12676.17 122.83 55024.80 88888.00 2011-05-14 04:29:29.875 134 12676.20 122.85 55024.80 88888.00 2011-05-14 04:29:30.000 134 12676.20 122.90 55024.80 88888.00 2011-05-14 04:29:30.125 134 12676.23 122.92 55024.78 88888.00 2011-05-14 04:29:30.250 134 12676.12 122.88 55024.78 88888.00 2011-05-14 04:29:30.375 134 12676.15 122.85 55024.78 88888.00 2011-05-14 04:29:30.500 134 12676.12 122.88 55024.80 88888.00 2011-05-14 04:29:30.625 134 12676.17 122.88 55024.80 88888.00 2011-05-14 04:29:30.750 134 12676.17 122.92 55024.80 88888.00 2011-05-14 04:29:30.875 134 12676.10 122.90 55024.82 88888.00 2011-05-14 04:29:31.000 134 12676.20 122.88 55024.80 88888.00 2011-05-14 04:29:31.125 134 12676.23 122.90 55024.82 88888.00 2011-05-14 04:29:31.250 134 12676.20 122.90 55024.80 88888.00 2011-05-14 04:29:31.375 134 12676.20 122.88 55024.82 88888.00 2011-05-14 04:29:31.500 134 12676.25 122.88 55024.80 88888.00 2011-05-14 04:29:31.625 134 12676.20 122.85 55024.78 88888.00 2011-05-14 04:29:31.750 134 12676.12 122.88 55024.78 88888.00 2011-05-14 04:29:31.875 134 12676.08 122.90 55024.80 88888.00 2011-05-14 04:29:32.000 134 12676.12 122.88 55024.80 88888.00 2011-05-14 04:29:32.125 134 12676.15 122.88 55024.80 88888.00 2011-05-14 04:29:32.250 134 12676.08 122.85 55024.80 88888.00 2011-05-14 04:29:32.375 134 12676.10 122.88 55024.78 88888.00 2011-05-14 04:29:32.500 134 12676.10 122.92 55024.78 88888.00 2011-05-14 04:29:32.625 134 12676.15 122.88 55024.78 88888.00 2011-05-14 04:29:32.750 134 12676.15 122.88 55024.78 88888.00 2011-05-14 04:29:32.875 134 12676.17 122.88 55024.78 88888.00 2011-05-14 04:29:33.000 134 12676.20 122.90 55024.78 88888.00 2011-05-14 04:29:33.125 134 12676.17 122.90 55024.80 88888.00 2011-05-14 04:29:33.250 134 12676.15 122.88 55024.78 88888.00 2011-05-14 04:29:33.375 134 12676.15 122.90 55024.78 88888.00 2011-05-14 04:29:33.500 134 12676.15 122.90 55024.78 88888.00 2011-05-14 04:29:33.625 134 12676.17 122.92 55024.80 88888.00 2011-05-14 04:29:33.750 134 12676.20 122.92 55024.80 88888.00 2011-05-14 04:29:33.875 134 12676.12 122.90 55024.75 88888.00 2011-05-14 04:29:34.000 134 12676.12 122.90 55024.75 88888.00 2011-05-14 04:29:34.125 134 12676.12 122.88 55024.75 88888.00 2011-05-14 04:29:34.250 134 12676.15 122.88 55024.80 88888.00 2011-05-14 04:29:34.375 134 12676.10 122.92 55024.78 88888.00 2011-05-14 04:29:34.500 134 12676.10 122.92 55024.78 88888.00 2011-05-14 04:29:34.625 134 12676.12 122.88 55024.78 88888.00 2011-05-14 04:29:34.750 134 12676.08 122.85 55024.78 88888.00 2011-05-14 04:29:34.875 134 12676.05 122.88 55024.80 88888.00 2011-05-14 04:29:35.000 134 12676.10 122.88 55024.78 88888.00 2011-05-14 04:29:35.125 134 12676.20 122.90 55024.80 88888.00 2011-05-14 04:29:35.250 134 12676.23 122.90 55024.80 88888.00 2011-05-14 04:29:35.375 134 12676.17 122.92 55024.80 88888.00 2011-05-14 04:29:35.500 134 12676.20 122.90 55024.78 88888.00 2011-05-14 04:29:35.625 134 12676.20 122.90 55024.75 88888.00 2011-05-14 04:29:35.750 134 12676.20 122.90 55024.78 88888.00 2011-05-14 04:29:35.875 134 12676.12 122.92 55024.78 88888.00 2011-05-14 04:29:36.000 134 12676.02 122.90 55024.78 88888.00 2011-05-14 04:29:36.125 134 12676.08 122.95 55024.80 88888.00 2011-05-14 04:29:36.250 134 12676.12 122.92 55024.80 88888.00 2011-05-14 04:29:36.375 134 12676.12 122.90 55024.78 88888.00 2011-05-14 04:29:36.500 134 12676.02 122.88 55024.78 88888.00 2011-05-14 04:29:36.625 134 12676.05 122.88 55024.78 88888.00 2011-05-14 04:29:36.750 134 12676.12 122.90 55024.78 88888.00 2011-05-14 04:29:36.875 134 12676.08 122.88 55024.75 88888.00 2011-05-14 04:29:37.000 134 12676.05 122.85 55024.75 88888.00 2011-05-14 04:29:37.125 134 12676.05 122.83 55024.75 88888.00 2011-05-14 04:29:37.250 134 12676.05 122.85 55024.75 88888.00 2011-05-14 04:29:37.375 134 12676.08 122.88 55024.75 88888.00 2011-05-14 04:29:37.500 134 12676.08 122.90 55024.78 88888.00 2011-05-14 04:29:37.625 134 12676.12 122.88 55024.78 88888.00 2011-05-14 04:29:37.750 134 12676.10 122.90 55024.78 88888.00 2011-05-14 04:29:37.875 134 12676.12 122.90 55024.75 88888.00 2011-05-14 04:29:38.000 134 12676.15 122.90 55024.75 88888.00 2011-05-14 04:29:38.125 134 12676.17 122.92 55024.75 88888.00 2011-05-14 04:29:38.250 134 12676.17 122.92 55024.80 88888.00 2011-05-14 04:29:38.375 134 12676.15 122.92 55024.78 88888.00 2011-05-14 04:29:38.500 134 12676.15 122.90 55024.78 88888.00 2011-05-14 04:29:38.625 134 12676.15 122.90 55024.78 88888.00 2011-05-14 04:29:38.750 134 12676.12 122.92 55024.78 88888.00 2011-05-14 04:29:38.875 134 12676.12 122.90 55024.78 88888.00 2011-05-14 04:29:39.000 134 12676.10 122.88 55024.75 88888.00 2011-05-14 04:29:39.125 134 12676.12 122.90 55024.78 88888.00 2011-05-14 04:29:39.250 134 12676.12 122.88 55024.75 88888.00 2011-05-14 04:29:39.375 134 12676.25 122.92 55024.75 88888.00 2011-05-14 04:29:39.500 134 12676.33 122.92 55024.75 88888.00 2011-05-14 04:29:39.625 134 12676.33 122.90 55024.72 88888.00 2011-05-14 04:29:39.750 134 12676.25 122.90 55024.75 88888.00 2011-05-14 04:29:39.875 134 12676.23 122.92 55024.78 88888.00 2011-05-14 04:29:40.000 134 12676.17 122.95 55024.75 88888.00 2011-05-14 04:29:40.125 134 12676.10 122.92 55024.72 88888.00 2011-05-14 04:29:40.250 134 12676.10 122.90 55024.75 88888.00 2011-05-14 04:29:40.375 134 12676.15 122.90 55024.72 88888.00 2011-05-14 04:29:40.500 134 12676.15 122.90 55024.72 88888.00 2011-05-14 04:29:40.625 134 12676.12 122.90 55024.72 88888.00 2011-05-14 04:29:40.750 134 12676.08 122.88 55024.72 88888.00 2011-05-14 04:29:40.875 134 12676.12 122.88 55024.72 88888.00 2011-05-14 04:29:41.000 134 12676.10 122.88 55024.72 88888.00 2011-05-14 04:29:41.125 134 12676.05 122.88 55024.75 88888.00 2011-05-14 04:29:41.250 134 12676.05 122.90 55024.75 88888.00 2011-05-14 04:29:41.375 134 12676.08 122.88 55024.75 88888.00 2011-05-14 04:29:41.500 134 12676.00 122.85 55024.72 88888.00 2011-05-14 04:29:41.625 134 12676.00 122.88 55024.70 88888.00 2011-05-14 04:29:41.750 134 12676.10 122.90 55024.72 88888.00 2011-05-14 04:29:41.875 134 12676.12 122.90 55024.75 88888.00 2011-05-14 04:29:42.000 134 12676.08 122.90 55024.75 88888.00 2011-05-14 04:29:42.125 134 12676.02 122.88 55024.75 88888.00 2011-05-14 04:29:42.250 134 12676.05 122.85 55024.75 88888.00 2011-05-14 04:29:42.375 134 12676.10 122.90 55024.75 88888.00 2011-05-14 04:29:42.500 134 12676.08 122.88 55024.70 88888.00 2011-05-14 04:29:42.625 134 12676.08 122.85 55024.72 88888.00 2011-05-14 04:29:42.750 134 12676.05 122.88 55024.75 88888.00 2011-05-14 04:29:42.875 134 12676.00 122.90 55024.75 88888.00 2011-05-14 04:29:43.000 134 12676.00 122.90 55024.72 88888.00 2011-05-14 04:29:43.125 134 12676.02 122.90 55024.72 88888.00 2011-05-14 04:29:43.250 134 12676.05 122.95 55024.75 88888.00 2011-05-14 04:29:43.375 134 12676.12 122.97 55024.78 88888.00 2011-05-14 04:29:43.500 134 12676.08 122.95 55024.72 88888.00 2011-05-14 04:29:43.625 134 12676.02 122.90 55024.72 88888.00 2011-05-14 04:29:43.750 134 12676.02 122.90 55024.70 88888.00 2011-05-14 04:29:43.875 134 12676.08 122.95 55024.72 88888.00 2011-05-14 04:29:44.000 134 12676.12 122.90 55024.72 88888.00 2011-05-14 04:29:44.125 134 12676.12 122.88 55024.70 88888.00 2011-05-14 04:29:44.250 134 12676.05 122.85 55024.70 88888.00 2011-05-14 04:29:44.375 134 12676.10 122.90 55024.72 88888.00 2011-05-14 04:29:44.500 134 12676.12 122.90 55024.72 88888.00 2011-05-14 04:29:44.625 134 12676.12 122.88 55024.72 88888.00 2011-05-14 04:29:44.750 134 12676.15 122.92 55024.72 88888.00 2011-05-14 04:29:44.875 134 12676.17 122.92 55024.72 88888.00 2011-05-14 04:29:45.000 134 12676.15 122.92 55024.72 88888.00 2011-05-14 04:29:45.125 134 12676.12 122.92 55024.75 88888.00 2011-05-14 04:29:45.250 134 12676.12 122.90 55024.72 88888.00 2011-05-14 04:29:45.375 134 12676.15 122.92 55024.72 88888.00 2011-05-14 04:29:45.500 134 12676.12 122.90 55024.75 88888.00 2011-05-14 04:29:45.625 134 12676.10 122.92 55024.75 88888.00 2011-05-14 04:29:45.750 134 12676.10 122.95 55024.75 88888.00 2011-05-14 04:29:45.875 134 12676.12 122.95 55024.78 88888.00 2011-05-14 04:29:46.000 134 12676.15 122.92 55024.75 88888.00 2011-05-14 04:29:46.125 134 12676.12 122.92 55024.72 88888.00 2011-05-14 04:29:46.250 134 12676.12 122.95 55024.72 88888.00 2011-05-14 04:29:46.375 134 12676.17 122.97 55024.75 88888.00 2011-05-14 04:29:46.500 134 12676.23 122.97 55024.72 88888.00 2011-05-14 04:29:46.625 134 12676.17 122.92 55024.70 88888.00 2011-05-14 04:29:46.750 134 12676.10 122.95 55024.70 88888.00 2011-05-14 04:29:46.875 134 12676.10 123.00 55024.75 88888.00 2011-05-14 04:29:47.000 134 12676.10 122.95 55024.70 88888.00 2011-05-14 04:29:47.125 134 12676.10 122.90 55024.70 88888.00 2011-05-14 04:29:47.250 134 12676.08 122.92 55024.70 88888.00 2011-05-14 04:29:47.375 134 12676.10 122.95 55024.72 88888.00 2011-05-14 04:29:47.500 134 12676.12 122.95 55024.72 88888.00 2011-05-14 04:29:47.625 134 12676.10 122.95 55024.75 88888.00 2011-05-14 04:29:47.750 134 12676.12 122.97 55024.75 88888.00 2011-05-14 04:29:47.875 134 12676.17 123.00 55024.75 88888.00 2011-05-14 04:29:48.000 134 12676.17 122.97 55024.72 88888.00 2011-05-14 04:29:48.125 134 12676.17 122.95 55024.70 88888.00 2011-05-14 04:29:48.250 134 12676.10 122.92 55024.70 88888.00 2011-05-14 04:29:48.375 134 12676.10 123.00 55024.72 88888.00 2011-05-14 04:29:48.500 134 12676.05 123.00 55024.75 88888.00 2011-05-14 04:29:48.625 134 12676.05 122.97 55024.72 88888.00 2011-05-14 04:29:48.750 134 12676.08 122.97 55024.70 88888.00 2011-05-14 04:29:48.875 134 12676.08 122.95 55024.75 88888.00 2011-05-14 04:29:49.000 134 12676.02 122.95 55024.72 88888.00 2011-05-14 04:29:49.125 134 12675.98 122.92 55024.72 88888.00 2011-05-14 04:29:49.250 134 12675.98 122.97 55024.75 88888.00 2011-05-14 04:29:49.375 134 12676.02 122.97 55024.75 88888.00 2011-05-14 04:29:49.500 134 12676.05 123.00 55024.72 88888.00 2011-05-14 04:29:49.625 134 12676.05 123.03 55024.72 88888.00 2011-05-14 04:29:49.750 134 12676.08 123.00 55024.75 88888.00 2011-05-14 04:29:49.875 134 12676.12 123.00 55024.75 88888.00 2011-05-14 04:29:50.000 134 12676.17 122.97 55024.70 88888.00 2011-05-14 04:29:50.125 134 12676.15 123.00 55024.70 88888.00 2011-05-14 04:29:50.250 134 12676.08 123.00 55024.75 88888.00 2011-05-14 04:29:50.375 134 12676.08 123.05 55024.75 88888.00 2011-05-14 04:29:50.500 134 12676.08 123.00 55024.72 88888.00 2011-05-14 04:29:50.625 134 12676.08 122.97 55024.70 88888.00 2011-05-14 04:29:50.750 134 12676.08 123.00 55024.70 88888.00 2011-05-14 04:29:50.875 134 12676.05 123.00 55024.70 88888.00 2011-05-14 04:29:51.000 134 12676.05 122.97 55024.68 88888.00 2011-05-14 04:29:51.125 134 12676.08 122.95 55024.70 88888.00 2011-05-14 04:29:51.250 134 12676.08 122.97 55024.70 88888.00 2011-05-14 04:29:51.375 134 12676.05 123.00 55024.70 88888.00 2011-05-14 04:29:51.500 134 12676.10 123.03 55024.70 88888.00 2011-05-14 04:29:51.625 134 12676.15 123.03 55024.70 88888.00 2011-05-14 04:29:51.750 134 12676.10 123.00 55024.68 88888.00 2011-05-14 04:29:51.875 134 12676.02 123.00 55024.68 88888.00 2011-05-14 04:29:52.000 134 12676.08 123.00 55024.72 88888.00 2011-05-14 04:29:52.125 134 12676.20 123.05 55024.78 88888.00 2011-05-14 04:29:52.250 134 12676.17 123.00 55024.75 88888.00 2011-05-14 04:29:52.375 134 12676.20 123.00 55024.70 88888.00 2011-05-14 04:29:52.500 134 12676.23 122.97 55024.70 88888.00 2011-05-14 04:29:52.625 134 12676.17 123.00 55024.75 88888.00 2011-05-14 04:29:52.750 134 12676.12 123.03 55024.75 88888.00 2011-05-14 04:29:52.875 134 12676.17 123.03 55024.72 88888.00 2011-05-14 04:29:53.000 134 12676.15 123.00 55024.68 88888.00 2011-05-14 04:29:53.125 134 12676.08 122.97 55024.68 88888.00 2011-05-14 04:29:53.250 134 12676.05 122.97 55024.72 88888.00 2011-05-14 04:29:53.375 134 12676.08 123.03 55024.72 88888.00 2011-05-14 04:29:53.500 134 12676.05 123.00 55024.70 88888.00 2011-05-14 04:29:53.625 134 12676.02 123.00 55024.70 88888.00 2011-05-14 04:29:53.750 134 12676.08 123.03 55024.70 88888.00 2011-05-14 04:29:53.875 134 12676.08 123.03 55024.70 88888.00 2011-05-14 04:29:54.000 134 12676.00 123.00 55024.70 88888.00 2011-05-14 04:29:54.125 134 12676.00 123.00 55024.70 88888.00 2011-05-14 04:29:54.250 134 12676.10 122.97 55024.70 88888.00 2011-05-14 04:29:54.375 134 12676.12 123.00 55024.72 88888.00 2011-05-14 04:29:54.500 134 12676.10 123.00 55024.72 88888.00 2011-05-14 04:29:54.625 134 12676.08 123.03 55024.70 88888.00 2011-05-14 04:29:54.750 134 12676.10 123.00 55024.68 88888.00 2011-05-14 04:29:54.875 134 12676.10 123.00 55024.70 88888.00 2011-05-14 04:29:55.000 134 12676.15 123.00 55024.68 88888.00 2011-05-14 04:29:55.125 134 12676.08 123.03 55024.70 88888.00 2011-05-14 04:29:55.250 134 12676.02 123.03 55024.68 88888.00 2011-05-14 04:29:55.375 134 12676.10 123.00 55024.68 88888.00 2011-05-14 04:29:55.500 134 12676.12 123.00 55024.68 88888.00 2011-05-14 04:29:55.625 134 12676.15 123.03 55024.68 88888.00 2011-05-14 04:29:55.750 134 12676.10 123.03 55024.68 88888.00 2011-05-14 04:29:55.875 134 12676.10 123.03 55024.68 88888.00 2011-05-14 04:29:56.000 134 12676.08 122.97 55024.62 88888.00 2011-05-14 04:29:56.125 134 12676.02 123.00 55024.62 88888.00 2011-05-14 04:29:56.250 134 12676.00 122.97 55024.65 88888.00 2011-05-14 04:29:56.375 134 12676.00 123.03 55024.65 88888.00 2011-05-14 04:29:56.500 134 12676.02 123.03 55024.68 88888.00 2011-05-14 04:29:56.625 134 12676.02 123.05 55024.70 88888.00 2011-05-14 04:29:56.750 134 12676.00 123.03 55024.70 88888.00 2011-05-14 04:29:56.875 134 12676.02 123.03 55024.70 88888.00 2011-05-14 04:29:57.000 134 12676.02 123.00 55024.68 88888.00 2011-05-14 04:29:57.125 134 12676.02 123.03 55024.68 88888.00 2011-05-14 04:29:57.250 134 12676.02 123.03 55024.65 88888.00 2011-05-14 04:29:57.375 134 12676.00 123.03 55024.65 88888.00 2011-05-14 04:29:57.500 134 12676.08 123.00 55024.65 88888.00 2011-05-14 04:29:57.625 134 12676.05 123.00 55024.65 88888.00 2011-05-14 04:29:57.750 134 12676.02 123.03 55024.65 88888.00 2011-05-14 04:29:57.875 134 12676.08 123.03 55024.68 88888.00 2011-05-14 04:29:58.000 134 12676.08 123.05 55024.68 88888.00 2011-05-14 04:29:58.125 134 12676.05 123.03 55024.68 88888.00 2011-05-14 04:29:58.250 134 12676.02 123.00 55024.68 88888.00 2011-05-14 04:29:58.375 134 12676.10 122.97 55024.68 88888.00 2011-05-14 04:29:58.500 134 12676.10 123.03 55024.70 88888.00 2011-05-14 04:29:58.625 134 12676.10 123.08 55024.72 88888.00 2011-05-14 04:29:58.750 134 12676.08 123.08 55024.70 88888.00 2011-05-14 04:29:58.875 134 12676.08 123.03 55024.68 88888.00 2011-05-14 04:29:59.000 134 12676.02 123.05 55024.68 88888.00 2011-05-14 04:29:59.125 134 12676.05 123.08 55024.68 88888.00 2011-05-14 04:29:59.250 134 12676.02 123.00 55024.68 88888.00 2011-05-14 04:29:59.375 134 12676.02 122.97 55024.68 88888.00 2011-05-14 04:29:59.500 134 12676.00 123.03 55024.68 88888.00 2011-05-14 04:29:59.625 134 12676.02 123.05 55024.70 88888.00 2011-05-14 04:29:59.750 134 12676.00 123.03 55024.70 88888.00 2011-05-14 04:29:59.875 134 12676.02 123.03 55024.68 88888.00 2011-05-14 04:30:00.000 134 12676.08 123.08 55024.65 88888.00 2011-05-14 04:30:00.125 134 12676.08 123.05 55024.68 88888.00 2011-05-14 04:30:00.250 134 12676.05 122.97 55024.65 88888.00 2011-05-14 04:30:00.375 134 12676.10 123.00 55024.68 88888.00 2011-05-14 04:30:00.500 134 12676.05 122.95 55024.65 88888.00 2011-05-14 04:30:00.625 134 12676.02 122.97 55024.65 88888.00 2011-05-14 04:30:00.750 134 12676.08 123.03 55024.68 88888.00 2011-05-14 04:30:00.875 134 12676.08 123.03 55024.68 88888.00 2011-05-14 04:30:01.000 134 12676.05 122.97 55024.62 88888.00 2011-05-14 04:30:01.125 134 12676.12 123.00 55024.65 88888.00 2011-05-14 04:30:01.250 134 12676.15 123.03 55024.68 88888.00 2011-05-14 04:30:01.375 134 12676.17 123.05 55024.68 88888.00 2011-05-14 04:30:01.500 134 12676.12 123.05 55024.68 88888.00 2011-05-14 04:30:01.625 134 12676.05 123.05 55024.68 88888.00 2011-05-14 04:30:01.750 134 12676.00 123.03 55024.65 88888.00 2011-05-14 04:30:01.875 134 12676.08 123.05 55024.68 88888.00 2011-05-14 04:30:02.000 134 12676.17 123.05 55024.68 88888.00 2011-05-14 04:30:02.125 134 12676.15 123.05 55024.68 88888.00 2011-05-14 04:30:02.250 134 12676.10 123.05 55024.68 88888.00 2011-05-14 04:30:02.375 134 12676.10 123.08 55024.70 88888.00 2011-05-14 04:30:02.500 134 12676.08 123.05 55024.68 88888.00 2011-05-14 04:30:02.625 134 12676.08 123.05 55024.68 88888.00 2011-05-14 04:30:02.750 134 12676.08 123.03 55024.68 88888.00 2011-05-14 04:30:02.875 134 12676.08 123.03 55024.68 88888.00 2011-05-14 04:30:03.000 134 12676.08 123.08 55024.68 88888.00 2011-05-14 04:30:03.125 134 12676.08 123.08 55024.68 88888.00 2011-05-14 04:30:03.250 134 12676.02 123.03 55024.65 88888.00 2011-05-14 04:30:03.375 134 12676.10 123.05 55024.65 88888.00 2011-05-14 04:30:03.500 134 12676.08 123.05 55024.65 88888.00 2011-05-14 04:30:03.625 134 12676.05 123.08 55024.65 88888.00 2011-05-14 04:30:03.750 134 12676.08 123.05 55024.65 88888.00 2011-05-14 04:30:03.875 134 12676.08 123.05 55024.62 88888.00 2011-05-14 04:30:04.000 134 12676.02 123.05 55024.62 88888.00 2011-05-14 04:30:04.125 134 12676.05 123.08 55024.65 88888.00 2011-05-14 04:30:04.250 134 12676.02 123.08 55024.68 88888.00 2011-05-14 04:30:04.375 134 12676.08 123.10 55024.68 88888.00 2011-05-14 04:30:04.500 134 12676.10 123.08 55024.65 88888.00 2011-05-14 04:30:04.625 134 12676.08 123.05 55024.65 88888.00 2011-05-14 04:30:04.750 134 12676.08 123.08 55024.65 88888.00 2011-05-14 04:30:04.875 134 12676.02 123.05 55024.65 88888.00 2011-05-14 04:30:05.000 134 12676.02 123.05 55024.62 88888.00 2011-05-14 04:30:05.125 134 12676.02 123.05 55024.62 88888.00 2011-05-14 04:30:05.250 134 12676.00 123.03 55024.62 88888.00 2011-05-14 04:30:05.375 134 12676.02 123.03 55024.65 88888.00 2011-05-14 04:30:05.500 134 12676.00 123.05 55024.65 88888.00 2011-05-14 04:30:05.625 134 12676.00 123.05 55024.65 88888.00 2011-05-14 04:30:05.750 134 12675.95 123.03 55024.62 88888.00 2011-05-14 04:30:05.875 134 12675.98 123.03 55024.60 88888.00 2011-05-14 04:30:06.000 134 12676.00 123.05 55024.62 88888.00 2011-05-14 04:30:06.125 134 12675.98 123.05 55024.65 88888.00 2011-05-14 04:30:06.250 134 12676.00 123.05 55024.65 88888.00 2011-05-14 04:30:06.375 134 12676.05 123.08 55024.65 88888.00 2011-05-14 04:30:06.500 134 12676.05 123.10 55024.68 88888.00 2011-05-14 04:30:06.625 134 12676.05 123.10 55024.65 88888.00 2011-05-14 04:30:06.750 134 12676.05 123.10 55024.62 88888.00 2011-05-14 04:30:06.875 134 12676.05 123.05 55024.62 88888.00 2011-05-14 04:30:07.000 134 12676.02 123.05 55024.65 88888.00 2011-05-14 04:30:07.125 134 12675.98 123.05 55024.65 88888.00 2011-05-14 04:30:07.250 134 12675.92 123.05 55024.62 88888.00 2011-05-14 04:30:07.375 134 12675.95 123.05 55024.62 88888.00 2011-05-14 04:30:07.500 134 12676.00 123.10 55024.65 88888.00 2011-05-14 04:30:07.625 134 12676.08 123.10 55024.65 88888.00 2011-05-14 04:30:07.750 134 12676.08 123.10 55024.65 88888.00 2011-05-14 04:30:07.875 134 12676.05 123.08 55024.62 88888.00 2011-05-14 04:30:08.000 134 12676.02 123.08 55024.60 88888.00 2011-05-14 04:30:08.125 134 12676.00 123.10 55024.60 88888.00 2011-05-14 04:30:08.250 134 12676.00 123.10 55024.62 88888.00 2011-05-14 04:30:08.375 134 12676.05 123.12 55024.60 88888.00 2011-05-14 04:30:08.500 134 12676.02 123.10 55024.60 88888.00 2011-05-14 04:30:08.625 134 12676.02 123.08 55024.60 88888.00 2011-05-14 04:30:08.750 134 12676.02 123.12 55024.55 88888.00 2011-05-14 04:30:08.875 134 12676.02 123.08 55024.57 88888.00 2011-05-14 04:30:09.000 134 12676.00 123.08 55024.57 88888.00 2011-05-14 04:30:09.125 134 12676.02 123.10 55024.60 88888.00 2011-05-14 04:30:09.250 134 12676.05 123.12 55024.65 88888.00 2011-05-14 04:30:09.375 134 12676.02 123.12 55024.62 88888.00 2011-05-14 04:30:09.500 134 12676.00 123.10 55024.60 88888.00 2011-05-14 04:30:09.625 134 12676.02 123.10 55024.60 88888.00 2011-05-14 04:30:09.750 134 12676.08 123.15 55024.62 88888.00 2011-05-14 04:30:09.875 134 12676.05 123.15 55024.60 88888.00 2011-05-14 04:30:10.000 134 12676.02 123.12 55024.60 88888.00 2011-05-14 04:30:10.125 134 12676.05 123.12 55024.62 88888.00 2011-05-14 04:30:10.250 134 12676.10 123.15 55024.62 88888.00 2011-05-14 04:30:10.375 134 12676.15 123.12 55024.62 88888.00 2011-05-14 04:30:10.500 134 12676.12 123.12 55024.62 88888.00 2011-05-14 04:30:10.625 134 12676.02 123.12 55024.60 88888.00 2011-05-14 04:30:10.750 134 12675.98 123.12 55024.62 88888.00 2011-05-14 04:30:10.875 134 12675.95 123.15 55024.62 88888.00 2011-05-14 04:30:11.000 134 12675.98 123.17 55024.62 88888.00 2011-05-14 04:30:11.125 134 12675.98 123.12 55024.60 88888.00 2011-05-14 04:30:11.250 134 12676.00 123.08 55024.60 88888.00 2011-05-14 04:30:11.375 134 12676.00 123.10 55024.62 88888.00 2011-05-14 04:30:11.500 134 12676.05 123.17 55024.65 88888.00 2011-05-14 04:30:11.625 134 12676.08 123.17 55024.65 88888.00 2011-05-14 04:30:11.750 134 12676.00 123.12 55024.62 88888.00 2011-05-14 04:30:11.875 134 12675.98 123.15 55024.62 88888.00 2011-05-14 04:30:12.000 134 12676.00 123.17 55024.62 88888.00 2011-05-14 04:30:12.125 134 12676.00 123.17 55024.62 88888.00 2011-05-14 04:30:12.250 134 12675.98 123.15 55024.62 88888.00 2011-05-14 04:30:12.375 134 12675.92 123.17 55024.68 88888.00 2011-05-14 04:30:12.500 134 12675.88 123.20 55024.62 88888.00 2011-05-14 04:30:12.625 134 12675.95 123.20 55024.62 88888.00 2011-05-14 04:30:12.750 134 12676.00 123.15 55024.62 88888.00 2011-05-14 04:30:12.875 134 12676.02 123.15 55024.60 88888.00 2011-05-14 04:30:13.000 134 12676.00 123.15 55024.57 88888.00 2011-05-14 04:30:13.125 134 12675.95 123.15 55024.57 88888.00 2011-05-14 04:30:13.250 134 12675.88 123.15 55024.62 88888.00 2011-05-14 04:30:13.375 134 12675.95 123.15 55024.65 88888.00 2011-05-14 04:30:13.500 134 12676.00 123.12 55024.62 88888.00 2011-05-14 04:30:13.625 134 12676.05 123.10 55024.60 88888.00 2011-05-14 04:30:13.750 134 12676.05 123.17 55024.60 88888.00 2011-05-14 04:30:13.875 134 12676.02 123.17 55024.60 88888.00 2011-05-14 04:30:14.000 134 12676.00 123.12 55024.57 88888.00 2011-05-14 04:30:14.125 134 12676.00 123.10 55024.57 88888.00 2011-05-14 04:30:14.250 134 12675.98 123.12 55024.60 88888.00 2011-05-14 04:30:14.375 134 12676.00 123.15 55024.60 88888.00 2011-05-14 04:30:14.500 134 12675.98 123.15 55024.60 88888.00 2011-05-14 04:30:14.625 134 12675.92 123.15 55024.60 88888.00 2011-05-14 04:30:14.750 134 12675.95 123.17 55024.60 88888.00 2011-05-14 04:30:14.875 134 12675.95 123.20 55024.60 88888.00 2011-05-14 04:30:15.000 134 12675.98 123.17 55024.57 88888.00 2011-05-14 04:30:15.125 134 12675.95 123.17 55024.57 88888.00 2011-05-14 04:30:15.250 134 12675.95 123.20 55024.62 88888.00 2011-05-14 04:30:15.375 134 12676.00 123.20 55024.62 88888.00 2011-05-14 04:30:15.500 134 12676.02 123.15 55024.60 88888.00 2011-05-14 04:30:15.625 134 12676.02 123.17 55024.60 88888.00 2011-05-14 04:30:15.750 134 12676.00 123.15 55024.57 88888.00 2011-05-14 04:30:15.875 134 12676.00 123.15 55024.57 88888.00 2011-05-14 04:30:16.000 134 12676.00 123.12 55024.55 88888.00 2011-05-14 04:30:16.125 134 12675.98 123.15 55024.57 88888.00 2011-05-14 04:30:16.250 134 12675.92 123.15 55024.55 88888.00 2011-05-14 04:30:16.375 134 12675.92 123.15 55024.50 88888.00 2011-05-14 04:30:16.500 134 12675.88 123.15 55024.55 88888.00 2011-05-14 04:30:16.625 134 12675.88 123.15 55024.57 88888.00 2011-05-14 04:30:16.750 134 12675.83 123.15 55024.57 88888.00 2011-05-14 04:30:16.875 134 12675.88 123.15 55024.57 88888.00 2011-05-14 04:30:17.000 134 12675.92 123.17 55024.57 88888.00 2011-05-14 04:30:17.125 134 12675.98 123.17 55024.57 88888.00 2011-05-14 04:30:17.250 134 12675.95 123.15 55024.55 88888.00 2011-05-14 04:30:17.375 134 12675.92 123.17 55024.55 88888.00 2011-05-14 04:30:17.500 134 12675.95 123.17 55024.55 88888.00 2011-05-14 04:30:17.625 134 12675.98 123.17 55024.57 88888.00 2011-05-14 04:30:17.750 134 12676.00 123.15 55024.55 88888.00 2011-05-14 04:30:17.875 134 12676.00 123.17 55024.57 88888.00 2011-05-14 04:30:18.000 134 12676.00 123.17 55024.55 88888.00 2011-05-14 04:30:18.125 134 12675.95 123.15 55024.53 88888.00 2011-05-14 04:30:18.250 134 12675.85 123.12 55024.53 88888.00 2011-05-14 04:30:18.375 134 12675.88 123.15 55024.57 88888.00 2011-05-14 04:30:18.500 134 12675.98 123.17 55024.60 88888.00 2011-05-14 04:30:18.625 134 12676.02 123.20 55024.57 88888.00 2011-05-14 04:30:18.750 134 12676.02 123.20 55024.57 88888.00 2011-05-14 04:30:18.875 134 12675.90 123.15 55024.60 88888.00 2011-05-14 04:30:19.000 134 12675.90 123.15 55024.60 88888.00 2011-05-14 04:30:19.125 134 12675.95 123.17 55024.62 88888.00 2011-05-14 04:30:19.250 134 12675.95 123.20 55024.62 88888.00 2011-05-14 04:30:19.375 134 12675.95 123.22 55024.60 88888.00 2011-05-14 04:30:19.500 134 12676.00 123.20 55024.57 88888.00 2011-05-14 04:30:19.625 134 12675.95 123.22 55024.57 88888.00 2011-05-14 04:30:19.750 134 12675.92 123.22 55024.55 88888.00 2011-05-14 04:30:19.875 134 12675.90 123.20 55024.55 88888.00 2011-05-14 04:30:20.000 134 12675.92 123.17 55024.55 88888.00 2011-05-14 04:30:20.125 134 12675.95 123.17 55024.60 88888.00 2011-05-14 04:30:20.250 134 12675.90 123.20 55024.57 88888.00 2011-05-14 04:30:20.375 134 12675.90 123.17 55024.57 88888.00 2011-05-14 04:30:20.500 134 12675.95 123.20 55024.55 88888.00 2011-05-14 04:30:20.625 134 12675.92 123.17 55024.57 88888.00 2011-05-14 04:30:20.750 134 12675.90 123.20 55024.57 88888.00 2011-05-14 04:30:20.875 134 12675.92 123.22 55024.55 88888.00 2011-05-14 04:30:21.000 134 12675.98 123.20 55024.55 88888.00 2011-05-14 04:30:21.125 134 12675.98 123.15 55024.55 88888.00 2011-05-14 04:30:21.250 134 12675.98 123.10 55024.53 88888.00 2011-05-14 04:30:21.375 134 12675.98 123.15 55024.55 88888.00 2011-05-14 04:30:21.500 134 12675.98 123.17 55024.55 88888.00 2011-05-14 04:30:21.625 134 12675.98 123.17 55024.55 88888.00 2011-05-14 04:30:21.750 134 12675.95 123.22 55024.57 88888.00 2011-05-14 04:30:21.875 134 12675.92 123.20 55024.55 88888.00 2011-05-14 04:30:22.000 134 12675.88 123.20 55024.55 88888.00 2011-05-14 04:30:22.125 134 12675.83 123.20 55024.60 88888.00 2011-05-14 04:30:22.250 134 12675.83 123.22 55024.60 88888.00 2011-05-14 04:30:22.375 134 12675.88 123.22 55024.57 88888.00 2011-05-14 04:30:22.500 134 12675.92 123.20 55024.57 88888.00 2011-05-14 04:30:22.625 134 12675.88 123.17 55024.57 88888.00 2011-05-14 04:30:22.750 134 12675.85 123.20 55024.55 88888.00 2011-05-14 04:30:22.875 134 12675.90 123.20 55024.57 88888.00 2011-05-14 04:30:23.000 134 12676.00 123.20 55024.57 88888.00 2011-05-14 04:30:23.125 134 12676.00 123.17 55024.60 88888.00 2011-05-14 04:30:23.250 134 12675.95 123.20 55024.60 88888.00 2011-05-14 04:30:23.375 134 12675.95 123.20 55024.57 88888.00 2011-05-14 04:30:23.500 134 12675.92 123.17 55024.55 88888.00 2011-05-14 04:30:23.625 134 12675.90 123.15 55024.55 88888.00 2011-05-14 04:30:23.750 134 12675.92 123.22 55024.57 88888.00 2011-05-14 04:30:23.875 134 12675.95 123.20 55024.57 88888.00 2011-05-14 04:30:24.000 134 12675.92 123.17 55024.55 88888.00 2011-05-14 04:30:24.125 134 12675.90 123.15 55024.57 88888.00 2011-05-14 04:30:24.250 134 12675.88 123.12 55024.55 88888.00 2011-05-14 04:30:24.375 134 12675.90 123.17 55024.55 88888.00 2011-05-14 04:30:24.500 134 12675.92 123.17 55024.57 88888.00 2011-05-14 04:30:24.625 134 12675.95 123.20 55024.62 88888.00 2011-05-14 04:30:24.750 134 12675.98 123.22 55024.60 88888.00 2011-05-14 04:30:24.875 134 12676.02 123.17 55024.57 88888.00 2011-05-14 04:30:25.000 134 12676.00 123.17 55024.55 88888.00 2011-05-14 04:30:25.125 134 12676.00 123.17 55024.55 88888.00 2011-05-14 04:30:25.250 134 12675.98 123.20 55024.60 88888.00 2011-05-14 04:30:25.375 134 12676.00 123.17 55024.57 88888.00 2011-05-14 04:30:25.500 134 12675.95 123.17 55024.55 88888.00 2011-05-14 04:30:25.625 134 12675.95 123.20 55024.57 88888.00 2011-05-14 04:30:25.750 134 12675.92 123.17 55024.55 88888.00 2011-05-14 04:30:25.875 134 12675.95 123.20 55024.55 88888.00 2011-05-14 04:30:26.000 134 12675.95 123.20 55024.55 88888.00 2011-05-14 04:30:26.125 134 12676.00 123.25 55024.55 88888.00 2011-05-14 04:30:26.250 134 12675.95 123.22 55024.53 88888.00 2011-05-14 04:30:26.375 134 12675.95 123.20 55024.53 88888.00 2011-05-14 04:30:26.500 134 12675.92 123.17 55024.53 88888.00 2011-05-14 04:30:26.625 134 12675.92 123.20 55024.53 88888.00 2011-05-14 04:30:26.750 134 12675.92 123.22 55024.55 88888.00 2011-05-14 04:30:26.875 134 12675.90 123.22 55024.53 88888.00 2011-05-14 04:30:27.000 134 12675.98 123.28 55024.53 88888.00 2011-05-14 04:30:27.125 134 12675.95 123.28 55024.55 88888.00 2011-05-14 04:30:27.250 134 12675.83 123.17 55024.53 88888.00 2011-05-14 04:30:27.375 134 12675.88 123.17 55024.50 88888.00 2011-05-14 04:30:27.500 134 12675.90 123.20 55024.50 88888.00 2011-05-14 04:30:27.625 134 12675.88 123.20 55024.50 88888.00 2011-05-14 04:30:27.750 134 12675.88 123.20 55024.53 88888.00 2011-05-14 04:30:27.875 134 12675.88 123.20 55024.53 88888.00 2011-05-14 04:30:28.000 134 12675.92 123.25 55024.53 88888.00 2011-05-14 04:30:28.125 134 12675.95 123.22 55024.55 88888.00 2011-05-14 04:30:28.250 134 12675.83 123.15 55024.50 88888.00 2011-05-14 04:30:28.375 134 12675.83 123.20 55024.50 88888.00 2011-05-14 04:30:28.500 134 12675.83 123.20 55024.53 88888.00 2011-05-14 04:30:28.625 134 12675.90 123.22 55024.53 88888.00 2011-05-14 04:30:28.750 134 12675.92 123.25 55024.53 88888.00 2011-05-14 04:30:28.875 134 12675.88 123.20 55024.53 88888.00 2011-05-14 04:30:29.000 134 12675.88 123.17 55024.50 88888.00 2011-05-14 04:30:29.125 134 12675.88 123.17 55024.53 88888.00 2011-05-14 04:30:29.250 134 12675.88 123.22 55024.53 88888.00 2011-05-14 04:30:29.375 134 12675.90 123.25 55024.53 88888.00 2011-05-14 04:30:29.500 134 12675.85 123.22 55024.53 88888.00 2011-05-14 04:30:29.625 134 12675.88 123.20 55024.53 88888.00 2011-05-14 04:30:29.750 134 12675.90 123.20 55024.53 88888.00 2011-05-14 04:30:29.875 134 12675.92 123.20 55024.53 88888.00 2011-05-14 04:30:30.000 134 12675.90 123.15 55024.50 88888.00 2011-05-14 04:30:30.125 134 12675.90 123.17 55024.53 88888.00 2011-05-14 04:30:30.250 134 12675.90 123.28 55024.55 88888.00 2011-05-14 04:30:30.375 134 12675.92 123.25 55024.55 88888.00 2011-05-14 04:30:30.500 134 12675.90 123.20 55024.53 88888.00 2011-05-14 04:30:30.625 134 12675.90 123.17 55024.55 88888.00 2011-05-14 04:30:30.750 134 12675.88 123.20 55024.53 88888.00 2011-05-14 04:30:30.875 134 12675.80 123.22 55024.53 88888.00 2011-05-14 04:30:31.000 134 12675.80 123.20 55024.53 88888.00 2011-05-14 04:30:31.125 134 12675.85 123.20 55024.53 88888.00 2011-05-14 04:30:31.250 134 12675.85 123.22 55024.57 88888.00 2011-05-14 04:30:31.375 134 12675.85 123.25 55024.55 88888.00 2011-05-14 04:30:31.500 134 12675.88 123.28 55024.55 88888.00 2011-05-14 04:30:31.625 134 12675.90 123.25 55024.55 88888.00 2011-05-14 04:30:31.750 134 12675.90 123.25 55024.55 88888.00 2011-05-14 04:30:31.875 134 12675.88 123.25 55024.53 88888.00 2011-05-14 04:30:32.000 134 12675.88 123.22 55024.55 88888.00 2011-05-14 04:30:32.125 134 12675.85 123.25 55024.55 88888.00 2011-05-14 04:30:32.250 134 12675.77 123.22 55024.55 88888.00 2011-05-14 04:30:32.375 134 12675.73 123.22 55024.53 88888.00 2011-05-14 04:30:32.500 134 12675.73 123.22 55024.55 88888.00 2011-05-14 04:30:32.625 134 12675.73 123.22 55024.53 88888.00 2011-05-14 04:30:32.750 134 12675.73 123.20 55024.50 88888.00 2011-05-14 04:30:32.875 134 12675.73 123.20 55024.53 88888.00 2011-05-14 04:30:33.000 134 12675.80 123.22 55024.53 88888.00 2011-05-14 04:30:33.125 134 12675.88 123.28 55024.55 88888.00 2011-05-14 04:30:33.250 134 12675.92 123.30 55024.55 88888.00 2011-05-14 04:30:33.375 134 12675.95 123.28 55024.55 88888.00 2011-05-14 04:30:33.500 134 12675.85 123.25 55024.53 88888.00 2011-05-14 04:30:33.625 134 12675.83 123.25 55024.53 88888.00 2011-05-14 04:30:33.750 134 12675.83 123.22 55024.53 88888.00 2011-05-14 04:30:33.875 134 12675.88 123.22 55024.53 88888.00 2011-05-14 04:30:34.000 134 12675.92 123.20 55024.50 88888.00 2011-05-14 04:30:34.125 134 12675.85 123.20 55024.50 88888.00 2011-05-14 04:30:34.250 134 12675.83 123.22 55024.53 88888.00 2011-05-14 04:30:34.375 134 12675.85 123.22 55024.53 88888.00 2011-05-14 04:30:34.500 134 12675.80 123.20 55024.50 88888.00 2011-05-14 04:30:34.625 134 12675.83 123.20 55024.50 88888.00 2011-05-14 04:30:34.750 134 12675.88 123.20 55024.47 88888.00 2011-05-14 04:30:34.875 134 12675.85 123.20 55024.50 88888.00 2011-05-14 04:30:35.000 134 12675.85 123.20 55024.50 88888.00 2011-05-14 04:30:35.125 134 12675.77 123.22 55024.50 88888.00 2011-05-14 04:30:35.250 134 12675.73 123.28 55024.53 88888.00 2011-05-14 04:30:35.375 134 12675.77 123.25 55024.53 88888.00 2011-05-14 04:30:35.500 134 12675.85 123.25 55024.53 88888.00 2011-05-14 04:30:35.625 134 12675.85 123.25 55024.53 88888.00 2011-05-14 04:30:35.750 134 12675.80 123.22 55024.50 88888.00 2011-05-14 04:30:35.875 134 12675.85 123.22 55024.50 88888.00 2011-05-14 04:30:36.000 134 12675.88 123.25 55024.53 88888.00 2011-05-14 04:30:36.125 134 12675.85 123.28 55024.55 88888.00 2011-05-14 04:30:36.250 134 12675.75 123.25 55024.53 88888.00 2011-05-14 04:30:36.375 134 12675.77 123.25 55024.53 88888.00 2011-05-14 04:30:36.500 134 12675.75 123.25 55024.53 88888.00 2011-05-14 04:30:36.625 134 12675.75 123.25 55024.53 88888.00 2011-05-14 04:30:36.750 134 12675.83 123.22 55024.53 88888.00 2011-05-14 04:30:36.875 134 12675.85 123.20 55024.53 88888.00 2011-05-14 04:30:37.000 134 12675.83 123.22 55024.53 88888.00 2011-05-14 04:30:37.125 134 12675.88 123.25 55024.53 88888.00 2011-05-14 04:30:37.250 134 12675.88 123.25 55024.53 88888.00 2011-05-14 04:30:37.375 134 12675.83 123.22 55024.50 88888.00 2011-05-14 04:30:37.500 134 12675.85 123.25 55024.53 88888.00 2011-05-14 04:30:37.625 134 12675.92 123.25 55024.55 88888.00 2011-05-14 04:30:37.750 134 12675.92 123.25 55024.55 88888.00 2011-05-14 04:30:37.875 134 12675.85 123.22 55024.55 88888.00 2011-05-14 04:30:38.000 134 12675.80 123.25 55024.55 88888.00 2011-05-14 04:30:38.125 134 12675.75 123.28 55024.55 88888.00 2011-05-14 04:30:38.250 134 12675.75 123.25 55024.55 88888.00 2011-05-14 04:30:38.375 134 12675.80 123.25 55024.53 88888.00 2011-05-14 04:30:38.500 134 12675.83 123.28 55024.53 88888.00 2011-05-14 04:30:38.625 134 12675.85 123.28 55024.50 88888.00 2011-05-14 04:30:38.750 134 12675.88 123.25 55024.50 88888.00 2011-05-14 04:30:38.875 134 12675.83 123.25 55024.50 88888.00 2011-05-14 04:30:39.000 134 12675.83 123.28 55024.53 88888.00 2011-05-14 04:30:39.125 134 12675.85 123.30 55024.55 88888.00 2011-05-14 04:30:39.250 134 12675.85 123.25 55024.53 88888.00 2011-05-14 04:30:39.375 134 12675.80 123.28 55024.50 88888.00 2011-05-14 04:30:39.500 134 12675.75 123.25 55024.53 88888.00 2011-05-14 04:30:39.625 134 12675.80 123.25 55024.50 88888.00 2011-05-14 04:30:39.750 134 12675.85 123.22 55024.47 88888.00 2011-05-14 04:30:39.875 134 12675.90 123.22 55024.47 88888.00 2011-05-14 04:30:40.000 134 12675.88 123.25 55024.45 88888.00 2011-05-14 04:30:40.125 134 12675.88 123.28 55024.50 88888.00 2011-05-14 04:30:40.250 134 12675.83 123.28 55024.55 88888.00 2011-05-14 04:30:40.375 134 12675.85 123.28 55024.53 88888.00 2011-05-14 04:30:40.500 134 12675.83 123.25 55024.50 88888.00 2011-05-14 04:30:40.625 134 12675.80 123.25 55024.50 88888.00 2011-05-14 04:30:40.750 134 12675.83 123.25 55024.50 88888.00 2011-05-14 04:30:40.875 134 12675.85 123.28 55024.50 88888.00 2011-05-14 04:30:41.000 134 12675.88 123.28 55024.53 88888.00 2011-05-14 04:30:41.125 134 12675.85 123.30 55024.53 88888.00 2011-05-14 04:30:41.250 134 12675.83 123.28 55024.50 88888.00 2011-05-14 04:30:41.375 134 12675.88 123.30 55024.50 88888.00 2011-05-14 04:30:41.500 134 12675.83 123.30 55024.53 88888.00 2011-05-14 04:30:41.625 134 12675.85 123.35 55024.55 88888.00 2011-05-14 04:30:41.750 134 12675.77 123.30 55024.55 88888.00 2011-05-14 04:30:41.875 134 12675.77 123.28 55024.55 88888.00 2011-05-14 04:30:42.000 134 12675.73 123.30 55024.53 88888.00 2011-05-14 04:30:42.125 134 12675.70 123.30 55024.53 88888.00 2011-05-14 04:30:42.250 134 12675.70 123.25 55024.50 88888.00 2011-05-14 04:30:42.375 134 12675.70 123.25 55024.47 88888.00 2011-05-14 04:30:42.500 134 12675.73 123.28 55024.50 88888.00 2011-05-14 04:30:42.625 134 12675.73 123.33 55024.50 88888.00 2011-05-14 04:30:42.750 134 12675.73 123.33 55024.50 88888.00 2011-05-14 04:30:42.875 134 12675.77 123.30 55024.47 88888.00 2011-05-14 04:30:43.000 134 12675.80 123.30 55024.47 88888.00 2011-05-14 04:30:43.125 134 12675.80 123.30 55024.53 88888.00 2011-05-14 04:30:43.250 134 12675.80 123.33 55024.53 88888.00 2011-05-14 04:30:43.375 134 12675.88 123.30 55024.50 88888.00 2011-05-14 04:30:43.500 134 12675.90 123.33 55024.50 88888.00 2011-05-14 04:30:43.625 134 12675.92 123.38 55024.53 88888.00 2011-05-14 04:30:43.750 134 12675.92 123.35 55024.50 88888.00 2011-05-14 04:30:43.875 134 12675.88 123.35 55024.53 88888.00 2011-05-14 04:30:44.000 134 12675.85 123.33 55024.50 88888.00 2011-05-14 04:30:44.125 134 12675.88 123.30 55024.50 88888.00 2011-05-14 04:30:44.250 134 12675.88 123.30 55024.50 88888.00 2011-05-14 04:30:44.375 134 12675.92 123.33 55024.50 88888.00 2011-05-14 04:30:44.500 134 12675.92 123.33 55024.50 88888.00 2011-05-14 04:30:44.625 134 12675.80 123.30 55024.50 88888.00 2011-05-14 04:30:44.750 134 12675.80 123.30 55024.47 88888.00 2011-05-14 04:30:44.875 134 12675.92 123.35 55024.50 88888.00 2011-05-14 04:30:45.000 134 12675.88 123.35 55024.50 88888.00 2011-05-14 04:30:45.125 134 12675.80 123.33 55024.53 88888.00 2011-05-14 04:30:45.250 134 12675.83 123.30 55024.47 88888.00 2011-05-14 04:30:45.375 134 12675.90 123.33 55024.50 88888.00 2011-05-14 04:30:45.500 134 12675.85 123.35 55024.50 88888.00 2011-05-14 04:30:45.625 134 12675.83 123.33 55024.50 88888.00 2011-05-14 04:30:45.750 134 12675.77 123.33 55024.50 88888.00 2011-05-14 04:30:45.875 134 12675.75 123.35 55024.50 88888.00 2011-05-14 04:30:46.000 134 12675.75 123.38 55024.50 88888.00 2011-05-14 04:30:46.125 134 12675.77 123.42 55024.53 88888.00 2011-05-14 04:30:46.250 134 12675.77 123.40 55024.50 88888.00 2011-05-14 04:30:46.375 134 12675.77 123.40 55024.47 88888.00 2011-05-14 04:30:46.500 134 12675.75 123.40 55024.47 88888.00 2011-05-14 04:30:46.625 134 12675.75 123.42 55024.50 88888.00 2011-05-14 04:30:46.750 134 12675.75 123.40 55024.47 88888.00 2011-05-14 04:30:46.875 134 12675.73 123.40 55024.50 88888.00 2011-05-14 04:30:47.000 134 12675.67 123.38 55024.47 88888.00 2011-05-14 04:30:47.125 134 12675.67 123.38 55024.50 88888.00 2011-05-14 04:30:47.250 134 12675.70 123.40 55024.50 88888.00 2011-05-14 04:30:47.375 134 12675.77 123.45 55024.53 88888.00 2011-05-14 04:30:47.500 134 12675.77 123.45 55024.50 88888.00 2011-05-14 04:30:47.625 134 12675.83 123.42 55024.47 88888.00 2011-05-14 04:30:47.750 134 12675.83 123.42 55024.47 88888.00 2011-05-14 04:30:47.875 134 12675.80 123.42 55024.50 88888.00 2011-05-14 04:30:48.000 134 12675.73 123.42 55024.47 88888.00 2011-05-14 04:30:48.125 134 12675.73 123.40 55024.47 88888.00 2011-05-14 04:30:48.250 134 12675.65 123.38 55024.50 88888.00 2011-05-14 04:30:48.375 134 12675.62 123.42 55024.47 88888.00 2011-05-14 04:30:48.500 134 12675.65 123.45 55024.50 88888.00 2011-05-14 04:30:48.625 134 12675.73 123.40 55024.50 88888.00 2011-05-14 04:30:48.750 134 12675.73 123.38 55024.50 88888.00 2011-05-14 04:30:48.875 134 12675.67 123.38 55024.50 88888.00 2011-05-14 04:30:49.000 134 12675.67 123.42 55024.53 88888.00 2011-05-14 04:30:49.125 134 12675.75 123.45 55024.55 88888.00 2011-05-14 04:30:49.250 134 12675.67 123.40 55024.53 88888.00 2011-05-14 04:30:49.375 134 12675.73 123.42 55024.55 88888.00 2011-05-14 04:30:49.500 134 12675.70 123.47 55024.53 88888.00 2011-05-14 04:30:49.625 134 12675.73 123.47 55024.50 88888.00 2011-05-14 04:30:49.750 134 12675.73 123.47 55024.50 88888.00 2011-05-14 04:30:49.875 134 12675.70 123.42 55024.50 88888.00 2011-05-14 04:30:50.000 134 12675.65 123.45 55024.50 88888.00 2011-05-14 04:30:50.125 134 12675.60 123.45 55024.50 88888.00 2011-05-14 04:30:50.250 134 12675.62 123.42 55024.47 88888.00 2011-05-14 04:30:50.375 134 12675.73 123.42 55024.50 88888.00 2011-05-14 04:30:50.500 134 12675.67 123.47 55024.53 88888.00 2011-05-14 04:30:50.625 134 12675.58 123.50 55024.53 88888.00 2011-05-14 04:30:50.750 134 12675.52 123.47 55024.50 88888.00 2011-05-14 04:30:50.875 134 12675.58 123.45 55024.47 88888.00 2011-05-14 04:30:51.000 134 12675.65 123.47 55024.47 88888.00 2011-05-14 04:30:51.125 134 12675.65 123.50 55024.47 88888.00 2011-05-14 04:30:51.250 134 12675.58 123.47 55024.47 88888.00 2011-05-14 04:30:51.375 134 12675.55 123.47 55024.45 88888.00 2011-05-14 04:30:51.500 134 12675.58 123.45 55024.43 88888.00 2011-05-14 04:30:51.625 134 12675.62 123.47 55024.47 88888.00 2011-05-14 04:30:51.750 134 12675.70 123.53 55024.50 88888.00 2011-05-14 04:30:51.875 134 12675.75 123.47 55024.47 88888.00 2011-05-14 04:30:52.000 134 12675.73 123.45 55024.45 88888.00 2011-05-14 04:30:52.125 134 12675.70 123.47 55024.45 88888.00 2011-05-14 04:30:52.250 134 12675.73 123.47 55024.47 88888.00 2011-05-14 04:30:52.375 134 12675.75 123.47 55024.45 88888.00 2011-05-14 04:30:52.500 134 12675.73 123.47 55024.45 88888.00 2011-05-14 04:30:52.625 134 12675.70 123.47 55024.45 88888.00 2011-05-14 04:30:52.750 134 12675.70 123.53 55024.47 88888.00 2011-05-14 04:30:52.875 134 12675.70 123.55 55024.45 88888.00 2011-05-14 04:30:53.000 134 12675.73 123.50 55024.43 88888.00 2011-05-14 04:30:53.125 134 12675.70 123.50 55024.45 88888.00 2011-05-14 04:30:53.250 134 12675.65 123.53 55024.45 88888.00 2011-05-14 04:30:53.375 134 12675.67 123.53 55024.47 88888.00 2011-05-14 04:30:53.500 134 12675.62 123.53 55024.47 88888.00 2011-05-14 04:30:53.625 134 12675.65 123.55 55024.47 88888.00 2011-05-14 04:30:53.750 134 12675.70 123.55 55024.45 88888.00 2011-05-14 04:30:53.875 134 12675.67 123.58 55024.47 88888.00 2011-05-14 04:30:54.000 134 12675.67 123.55 55024.47 88888.00 2011-05-14 04:30:54.125 134 12675.75 123.55 55024.45 88888.00 2011-05-14 04:30:54.250 134 12675.70 123.53 55024.47 88888.00 2011-05-14 04:30:54.375 134 12675.70 123.55 55024.47 88888.00 2011-05-14 04:30:54.500 134 12675.65 123.55 55024.47 88888.00 2011-05-14 04:30:54.625 134 12675.65 123.55 55024.47 88888.00 2011-05-14 04:30:54.750 134 12675.73 123.53 55024.45 88888.00 2011-05-14 04:30:54.875 134 12675.77 123.55 55024.47 88888.00 2011-05-14 04:30:55.000 134 12675.77 123.55 55024.47 88888.00 2011-05-14 04:30:55.125 134 12675.73 123.55 55024.47 88888.00 2011-05-14 04:30:55.250 134 12675.65 123.53 55024.47 88888.00 2011-05-14 04:30:55.375 134 12675.65 123.55 55024.45 88888.00 2011-05-14 04:30:55.500 134 12675.58 123.60 55024.45 88888.00 2011-05-14 04:30:55.625 134 12675.58 123.60 55024.47 88888.00 2011-05-14 04:30:55.750 134 12675.62 123.58 55024.47 88888.00 2011-05-14 04:30:55.875 134 12675.73 123.58 55024.50 88888.00 2011-05-14 04:30:56.000 134 12675.73 123.60 55024.47 88888.00 2011-05-14 04:30:56.125 134 12675.67 123.58 55024.45 88888.00 2011-05-14 04:30:56.250 134 12675.65 123.55 55024.45 88888.00 2011-05-14 04:30:56.375 134 12675.67 123.58 55024.43 88888.00 2011-05-14 04:30:56.500 134 12675.65 123.58 55024.45 88888.00 2011-05-14 04:30:56.625 134 12675.73 123.60 55024.47 88888.00 2011-05-14 04:30:56.750 134 12675.67 123.60 55024.47 88888.00 2011-05-14 04:30:56.875 134 12675.62 123.58 55024.45 88888.00 2011-05-14 04:30:57.000 134 12675.58 123.60 55024.45 88888.00 2011-05-14 04:30:57.125 134 12675.60 123.60 55024.45 88888.00 2011-05-14 04:30:57.250 134 12675.50 123.58 55024.47 88888.00 2011-05-14 04:30:57.375 134 12675.55 123.58 55024.47 88888.00 2011-05-14 04:30:57.500 134 12675.65 123.60 55024.50 88888.00 2011-05-14 04:30:57.625 134 12675.67 123.60 55024.47 88888.00 2011-05-14 04:30:57.750 134 12675.62 123.62 55024.50 88888.00 2011-05-14 04:30:57.875 134 12675.55 123.65 55024.50 88888.00 2011-05-14 04:30:58.000 134 12675.60 123.67 55024.47 88888.00 2011-05-14 04:30:58.125 134 12675.67 123.65 55024.47 88888.00 2011-05-14 04:30:58.250 134 12675.58 123.58 55024.45 88888.00 2011-05-14 04:30:58.375 134 12675.58 123.60 55024.47 88888.00 2011-05-14 04:30:58.500 134 12675.62 123.62 55024.50 88888.00 2011-05-14 04:30:58.625 134 12675.60 123.62 55024.50 88888.00 2011-05-14 04:30:58.750 134 12675.58 123.65 55024.47 88888.00 2011-05-14 04:30:58.875 134 12675.58 123.62 55024.47 88888.00 2011-05-14 04:30:59.000 134 12675.62 123.60 55024.47 88888.00 2011-05-14 04:30:59.125 134 12675.65 123.60 55024.47 88888.00 2011-05-14 04:30:59.250 134 12675.62 123.65 55024.50 88888.00 2011-05-14 04:30:59.375 134 12675.62 123.67 55024.47 88888.00 2011-05-14 04:30:59.500 134 12675.65 123.65 55024.45 88888.00 2011-05-14 04:30:59.625 134 12675.62 123.67 55024.47 88888.00 2011-05-14 04:30:59.750 134 12675.62 123.65 55024.47 88888.00 2011-05-14 04:30:59.875 134 12675.60 123.65 55024.45 88888.00 2011-05-14 04:31:00.000 134 12675.62 123.65 55024.45 88888.00 2011-05-14 04:31:00.125 134 12675.60 123.67 55024.45 88888.00 2011-05-14 04:31:00.250 134 12675.52 123.65 55024.45 88888.00 2011-05-14 04:31:00.375 134 12675.58 123.65 55024.45 88888.00 2011-05-14 04:31:00.500 134 12675.58 123.67 55024.43 88888.00 2011-05-14 04:31:00.625 134 12675.60 123.70 55024.47 88888.00 2011-05-14 04:31:00.750 134 12675.62 123.70 55024.45 88888.00 2011-05-14 04:31:00.875 134 12675.65 123.67 55024.43 88888.00 2011-05-14 04:31:01.000 134 12675.62 123.70 55024.43 88888.00 2011-05-14 04:31:01.125 134 12675.65 123.70 55024.45 88888.00 2011-05-14 04:31:01.250 134 12675.65 123.70 55024.47 88888.00 2011-05-14 04:31:01.375 134 12675.65 123.72 55024.47 88888.00 2011-05-14 04:31:01.500 134 12675.60 123.72 55024.47 88888.00 2011-05-14 04:31:01.625 134 12675.62 123.70 55024.45 88888.00 2011-05-14 04:31:01.750 134 12675.62 123.70 55024.45 88888.00 2011-05-14 04:31:01.875 134 12675.62 123.67 55024.45 88888.00 2011-05-14 04:31:02.000 134 12675.62 123.72 55024.45 88888.00 2011-05-14 04:31:02.125 134 12675.65 123.72 55024.45 88888.00 2011-05-14 04:31:02.250 134 12675.62 123.70 55024.47 88888.00 2011-05-14 04:31:02.375 134 12675.62 123.72 55024.47 88888.00 2011-05-14 04:31:02.500 134 12675.60 123.70 55024.47 88888.00 2011-05-14 04:31:02.625 134 12675.62 123.70 55024.47 88888.00 2011-05-14 04:31:02.750 134 12675.52 123.65 55024.45 88888.00 2011-05-14 04:31:02.875 134 12675.50 123.67 55024.43 88888.00 2011-05-14 04:31:03.000 134 12675.58 123.72 55024.43 88888.00 2011-05-14 04:31:03.125 134 12675.58 123.72 55024.47 88888.00 2011-05-14 04:31:03.250 134 12675.52 123.72 55024.47 88888.00 2011-05-14 04:31:03.375 134 12675.55 123.72 55024.47 88888.00 2011-05-14 04:31:03.500 134 12675.58 123.78 55024.45 88888.00 2011-05-14 04:31:03.625 134 12675.55 123.75 55024.45 88888.00 2011-05-14 04:31:03.750 134 12675.50 123.72 55024.45 88888.00 2011-05-14 04:31:03.875 134 12675.48 123.72 55024.45 88888.00 2011-05-14 04:31:04.000 134 12675.48 123.75 55024.45 88888.00 2011-05-14 04:31:04.125 134 12675.50 123.78 55024.45 88888.00 2011-05-14 04:31:04.250 134 12675.52 123.80 55024.47 88888.00 2011-05-14 04:31:04.375 134 12675.58 123.80 55024.45 88888.00 2011-05-14 04:31:04.500 134 12675.55 123.80 55024.43 88888.00 2011-05-14 04:31:04.625 134 12675.55 123.83 55024.45 88888.00 2011-05-14 04:31:04.750 134 12675.55 123.83 55024.45 88888.00 2011-05-14 04:31:04.875 134 12675.52 123.80 55024.43 88888.00 2011-05-14 04:31:05.000 134 12675.55 123.80 55024.43 88888.00 2011-05-14 04:31:05.125 134 12675.52 123.75 55024.43 88888.00 2011-05-14 04:31:05.250 134 12675.48 123.75 55024.43 88888.00 2011-05-14 04:31:05.375 134 12675.52 123.78 55024.43 88888.00 2011-05-14 04:31:05.500 134 12675.52 123.78 55024.43 88888.00 2011-05-14 04:31:05.625 134 12675.52 123.80 55024.43 88888.00 2011-05-14 04:31:05.750 134 12675.55 123.83 55024.45 88888.00 2011-05-14 04:31:05.875 134 12675.50 123.80 55024.45 88888.00 2011-05-14 04:31:06.000 134 12675.48 123.80 55024.43 88888.00 2011-05-14 04:31:06.125 134 12675.48 123.80 55024.45 88888.00 2011-05-14 04:31:06.250 134 12675.48 123.80 55024.45 88888.00 2011-05-14 04:31:06.375 134 12675.50 123.85 55024.45 88888.00 2011-05-14 04:31:06.500 134 12675.50 123.88 55024.45 88888.00 2011-05-14 04:31:06.625 134 12675.42 123.80 55024.40 88888.00 2011-05-14 04:31:06.750 134 12675.38 123.83 55024.40 88888.00 2011-05-14 04:31:06.875 134 12675.45 123.83 55024.43 88888.00 2011-05-14 04:31:07.000 134 12675.45 123.85 55024.43 88888.00 2011-05-14 04:31:07.125 134 12675.40 123.83 55024.40 88888.00 2011-05-14 04:31:07.250 134 12675.40 123.88 55024.45 88888.00 2011-05-14 04:31:07.375 134 12675.45 123.88 55024.45 88888.00 2011-05-14 04:31:07.500 134 12675.48 123.88 55024.43 88888.00 2011-05-14 04:31:07.625 134 12675.45 123.88 55024.40 88888.00 2011-05-14 04:31:07.750 134 12675.48 123.85 55024.40 88888.00 2011-05-14 04:31:07.875 134 12675.48 123.83 55024.40 88888.00 2011-05-14 04:31:08.000 134 12675.48 123.80 55024.40 88888.00 2011-05-14 04:31:08.125 134 12675.48 123.85 55024.40 88888.00 2011-05-14 04:31:08.250 134 12675.45 123.88 55024.43 88888.00 2011-05-14 04:31:08.375 134 12675.50 123.85 55024.43 88888.00 2011-05-14 04:31:08.500 134 12675.50 123.85 55024.43 88888.00 2011-05-14 04:31:08.625 134 12675.48 123.88 55024.43 88888.00 2011-05-14 04:31:08.750 134 12675.48 123.88 55024.43 88888.00 2011-05-14 04:31:08.875 134 12675.42 123.88 55024.40 88888.00 2011-05-14 04:31:09.000 134 12675.38 123.88 55024.40 88888.00 2011-05-14 04:31:09.125 134 12675.42 123.85 55024.40 88888.00 2011-05-14 04:31:09.250 134 12675.50 123.85 55024.43 88888.00 2011-05-14 04:31:09.375 134 12675.52 123.88 55024.43 88888.00 2011-05-14 04:31:09.500 134 12675.48 123.88 55024.43 88888.00 2011-05-14 04:31:09.625 134 12675.45 123.85 55024.43 88888.00 2011-05-14 04:31:09.750 134 12675.45 123.85 55024.40 88888.00 2011-05-14 04:31:09.875 134 12675.40 123.85 55024.40 88888.00 2011-05-14 04:31:10.000 134 12675.45 123.90 55024.40 88888.00 2011-05-14 04:31:10.125 134 12675.45 123.92 55024.43 88888.00 2011-05-14 04:31:10.250 134 12675.42 123.90 55024.40 88888.00 2011-05-14 04:31:10.375 134 12675.42 123.90 55024.40 88888.00 2011-05-14 04:31:10.500 134 12675.45 123.90 55024.43 88888.00 2011-05-14 04:31:10.625 134 12675.48 123.92 55024.45 88888.00 2011-05-14 04:31:10.750 134 12675.42 123.90 55024.45 88888.00 2011-05-14 04:31:10.875 134 12675.33 123.92 55024.45 88888.00 2011-05-14 04:31:11.000 134 12675.35 123.90 55024.43 88888.00 2011-05-14 04:31:11.125 134 12675.40 123.90 55024.45 88888.00 2011-05-14 04:31:11.250 134 12675.38 123.92 55024.45 88888.00 2011-05-14 04:31:11.375 134 12675.38 123.92 55024.43 88888.00 2011-05-14 04:31:11.500 134 12675.38 123.95 55024.43 88888.00 2011-05-14 04:31:11.625 134 12675.42 123.95 55024.40 88888.00 2011-05-14 04:31:11.750 134 12675.38 123.92 55024.40 88888.00 2011-05-14 04:31:11.875 134 12675.40 123.90 55024.40 88888.00 2011-05-14 04:31:12.000 134 12675.42 123.92 55024.43 88888.00 2011-05-14 04:31:12.125 134 12675.45 123.95 55024.45 88888.00 2011-05-14 04:31:12.250 134 12675.38 123.97 55024.45 88888.00 2011-05-14 04:31:12.375 134 12675.40 124.03 55024.45 88888.00 2011-05-14 04:31:12.500 134 12675.30 124.00 55024.43 88888.00 2011-05-14 04:31:12.625 134 12675.25 123.95 55024.43 88888.00 2011-05-14 04:31:12.750 134 12675.25 123.97 55024.40 88888.00 2011-05-14 04:31:12.875 134 12675.30 123.97 55024.43 88888.00 2011-05-14 04:31:13.000 134 12675.33 124.00 55024.45 88888.00 2011-05-14 04:31:13.125 134 12675.38 124.03 55024.45 88888.00 2011-05-14 04:31:13.250 134 12675.38 124.00 55024.45 88888.00 2011-05-14 04:31:13.375 134 12675.40 124.00 55024.45 88888.00 2011-05-14 04:31:13.500 134 12675.42 124.00 55024.45 88888.00 2011-05-14 04:31:13.625 134 12675.42 124.00 55024.43 88888.00 2011-05-14 04:31:13.750 134 12675.38 124.00 55024.43 88888.00 2011-05-14 04:31:13.875 134 12675.38 123.97 55024.43 88888.00 2011-05-14 04:31:14.000 134 12675.40 123.97 55024.43 88888.00 2011-05-14 04:31:14.125 134 12675.38 123.97 55024.43 88888.00 2011-05-14 04:31:14.250 134 12675.30 123.95 55024.43 88888.00 2011-05-14 04:31:14.375 134 12675.27 123.97 55024.40 88888.00 2011-05-14 04:31:14.500 134 12675.27 124.03 55024.43 88888.00 2011-05-14 04:31:14.625 134 12675.30 124.00 55024.43 88888.00 2011-05-14 04:31:14.750 134 12675.35 124.00 55024.43 88888.00 2011-05-14 04:31:14.875 134 12675.33 123.97 55024.40 88888.00 2011-05-14 04:31:15.000 134 12675.27 124.00 55024.43 88888.00 2011-05-14 04:31:15.125 134 12675.33 124.03 55024.45 88888.00 2011-05-14 04:31:15.250 134 12675.35 124.03 55024.45 88888.00 2011-05-14 04:31:15.375 134 12675.33 124.03 55024.45 88888.00 2011-05-14 04:31:15.500 134 12675.27 124.05 55024.43 88888.00 2011-05-14 04:31:15.625 134 12675.30 124.05 55024.43 88888.00 2011-05-14 04:31:15.750 134 12675.25 124.03 55024.40 88888.00 2011-05-14 04:31:15.875 134 12675.25 124.03 55024.40 88888.00 2011-05-14 04:31:16.000 134 12675.27 124.03 55024.40 88888.00 2011-05-14 04:31:16.125 134 12675.27 124.03 55024.40 88888.00 2011-05-14 04:31:16.250 134 12675.23 124.03 55024.40 88888.00 2011-05-14 04:31:16.375 134 12675.23 124.03 55024.38 88888.00 2011-05-14 04:31:16.500 134 12675.25 124.03 55024.38 88888.00 2011-05-14 04:31:16.625 134 12675.23 124.03 55024.40 88888.00 2011-05-14 04:31:16.750 134 12675.23 124.05 55024.43 88888.00 2011-05-14 04:31:16.875 134 12675.20 124.08 55024.43 88888.00 2011-05-14 04:31:17.000 134 12675.23 124.03 55024.40 88888.00 2011-05-14 04:31:17.125 134 12675.27 124.05 55024.40 88888.00 2011-05-14 04:31:17.250 134 12675.25 124.08 55024.43 88888.00 2011-05-14 04:31:17.375 134 12675.23 124.05 55024.40 88888.00 2011-05-14 04:31:17.500 134 12675.23 124.05 55024.38 88888.00 2011-05-14 04:31:17.625 134 12675.23 124.05 55024.38 88888.00 2011-05-14 04:31:17.750 134 12675.17 124.08 55024.40 88888.00 2011-05-14 04:31:17.875 134 12675.17 124.10 55024.40 88888.00 2011-05-14 04:31:18.000 134 12675.23 124.12 55024.43 88888.00 2011-05-14 04:31:18.125 134 12675.23 124.15 55024.45 88888.00 2011-05-14 04:31:18.250 134 12675.17 124.17 55024.45 88888.00 2011-05-14 04:31:18.375 134 12675.20 124.15 55024.43 88888.00 2011-05-14 04:31:18.500 134 12675.23 124.15 55024.43 88888.00 2011-05-14 04:31:18.625 134 12675.30 124.17 55024.45 88888.00 2011-05-14 04:31:18.750 134 12675.27 124.15 55024.45 88888.00 2011-05-14 04:31:18.875 134 12675.23 124.15 55024.40 88888.00 2011-05-14 04:31:19.000 134 12675.17 124.15 55024.40 88888.00 2011-05-14 04:31:19.125 134 12675.20 124.15 55024.40 88888.00 2011-05-14 04:31:19.250 134 12675.23 124.12 55024.43 88888.00 2011-05-14 04:31:19.375 134 12675.25 124.15 55024.43 88888.00 2011-05-14 04:31:19.500 134 12675.23 124.15 55024.43 88888.00 2011-05-14 04:31:19.625 134 12675.17 124.17 55024.43 88888.00 2011-05-14 04:31:19.750 134 12675.15 124.15 55024.43 88888.00 2011-05-14 04:31:19.875 134 12675.20 124.12 55024.43 88888.00 2011-05-14 04:31:20.000 134 12675.25 124.15 55024.40 88888.00 2011-05-14 04:31:20.125 134 12675.20 124.12 55024.40 88888.00 2011-05-14 04:31:20.250 134 12675.12 124.08 55024.38 88888.00 2011-05-14 04:31:20.375 134 12675.23 124.10 55024.40 88888.00 2011-05-14 04:31:20.500 134 12675.23 124.12 55024.43 88888.00 2011-05-14 04:31:20.625 134 12675.17 124.17 55024.43 88888.00 2011-05-14 04:31:20.750 134 12675.12 124.17 55024.40 88888.00 2011-05-14 04:31:20.875 134 12675.17 124.15 55024.38 88888.00 2011-05-14 04:31:21.000 134 12675.17 124.12 55024.35 88888.00 2011-05-14 04:31:21.125 134 12675.17 124.12 55024.40 88888.00 2011-05-14 04:31:21.250 134 12675.12 124.12 55024.40 88888.00 2011-05-14 04:31:21.375 134 12675.15 124.17 55024.38 88888.00 2011-05-14 04:31:21.500 134 12675.15 124.17 55024.38 88888.00 2011-05-14 04:31:21.625 134 12675.20 124.17 55024.38 88888.00 2011-05-14 04:31:21.750 134 12675.20 124.15 55024.38 88888.00 2011-05-14 04:31:21.875 134 12675.23 124.20 55024.40 88888.00 2011-05-14 04:31:22.000 134 12675.25 124.22 55024.40 88888.00 2011-05-14 04:31:22.125 134 12675.33 124.20 55024.40 88888.00 2011-05-14 04:31:22.250 134 12675.30 124.20 55024.43 88888.00 2011-05-14 04:31:22.375 134 12675.33 124.20 55024.43 88888.00 2011-05-14 04:31:22.500 134 12675.30 124.17 55024.40 88888.00 2011-05-14 04:31:22.625 134 12675.23 124.17 55024.40 88888.00 2011-05-14 04:31:22.750 134 12675.25 124.15 55024.40 88888.00 2011-05-14 04:31:22.875 134 12675.20 124.20 55024.43 88888.00 2011-05-14 04:31:23.000 134 12675.17 124.22 55024.40 88888.00 2011-05-14 04:31:23.125 134 12675.23 124.22 55024.43 88888.00 2011-05-14 04:31:23.250 134 12675.20 124.20 55024.43 88888.00 2011-05-14 04:31:23.375 134 12675.15 124.20 55024.40 88888.00 2011-05-14 04:31:23.500 134 12675.17 124.17 55024.40 88888.00 2011-05-14 04:31:23.625 134 12675.23 124.20 55024.43 88888.00 2011-05-14 04:31:23.750 134 12675.23 124.17 55024.43 88888.00 2011-05-14 04:31:23.875 134 12675.20 124.20 55024.40 88888.00 2011-05-14 04:31:24.000 134 12675.17 124.20 55024.38 88888.00 2011-05-14 04:31:24.125 134 12675.17 124.17 55024.40 88888.00 2011-05-14 04:31:24.250 134 12675.10 124.17 55024.40 88888.00 2011-05-14 04:31:24.375 134 12675.12 124.20 55024.43 88888.00 2011-05-14 04:31:24.500 134 12675.10 124.22 55024.43 88888.00 2011-05-14 04:31:24.625 134 12675.10 124.25 55024.43 88888.00 2011-05-14 04:31:24.750 134 12675.15 124.25 55024.43 88888.00 2011-05-14 04:31:24.875 134 12675.15 124.20 55024.40 88888.00 2011-05-14 04:31:25.000 134 12675.15 124.20 55024.38 88888.00 2011-05-14 04:31:25.125 134 12675.17 124.22 55024.40 88888.00 2011-05-14 04:31:25.250 134 12675.17 124.25 55024.40 88888.00 2011-05-14 04:31:25.375 134 12675.25 124.28 55024.43 88888.00 2011-05-14 04:31:25.500 134 12675.25 124.28 55024.43 88888.00 2011-05-14 04:31:25.625 134 12675.20 124.25 55024.40 88888.00 2011-05-14 04:31:25.750 134 12675.20 124.25 55024.43 88888.00 2011-05-14 04:31:25.875 134 12675.25 124.25 55024.40 88888.00 2011-05-14 04:31:26.000 134 12675.27 124.20 55024.38 88888.00 2011-05-14 04:31:26.125 134 12675.25 124.22 55024.40 88888.00 2011-05-14 04:31:26.250 134 12675.23 124.22 55024.40 88888.00 2011-05-14 04:31:26.375 134 12675.23 124.25 55024.40 88888.00 2011-05-14 04:31:26.500 134 12675.17 124.25 55024.40 88888.00 2011-05-14 04:31:26.625 134 12675.15 124.25 55024.38 88888.00 2011-05-14 04:31:26.750 134 12675.12 124.25 55024.38 88888.00 2011-05-14 04:31:26.875 134 12675.10 124.25 55024.40 88888.00 2011-05-14 04:31:27.000 134 12675.15 124.25 55024.40 88888.00 2011-05-14 04:31:27.125 134 12675.15 124.22 55024.38 88888.00 2011-05-14 04:31:27.250 134 12675.10 124.20 55024.38 88888.00 2011-05-14 04:31:27.375 134 12675.15 124.25 55024.40 88888.00 2011-05-14 04:31:27.500 134 12675.12 124.25 55024.40 88888.00 2011-05-14 04:31:27.625 134 12675.12 124.28 55024.40 88888.00 2011-05-14 04:31:27.750 134 12675.15 124.30 55024.40 88888.00 2011-05-14 04:31:27.875 134 12675.12 124.33 55024.40 88888.00 2011-05-14 04:31:28.000 134 12675.12 124.33 55024.38 88888.00 2011-05-14 04:31:28.125 134 12675.10 124.25 55024.38 88888.00 2011-05-14 04:31:28.250 134 12675.02 124.25 55024.40 88888.00 2011-05-14 04:31:28.375 134 12675.05 124.30 55024.38 88888.00 2011-05-14 04:31:28.500 134 12675.08 124.30 55024.38 88888.00 2011-05-14 04:31:28.625 134 12675.10 124.33 55024.40 88888.00 2011-05-14 04:31:28.750 134 12675.15 124.35 55024.40 88888.00 2011-05-14 04:31:28.875 134 12675.08 124.35 55024.38 88888.00 2011-05-14 04:31:29.000 134 12675.10 124.35 55024.38 88888.00 2011-05-14 04:31:29.125 134 12675.17 124.35 55024.40 88888.00 2011-05-14 04:31:29.250 134 12675.17 124.35 55024.43 88888.00 2011-05-14 04:31:29.375 134 12675.12 124.33 55024.43 88888.00 2011-05-14 04:31:29.500 134 12675.10 124.30 55024.40 88888.00 2011-05-14 04:31:29.625 134 12675.10 124.33 55024.40 88888.00 2011-05-14 04:31:29.750 134 12675.10 124.35 55024.40 88888.00 2011-05-14 04:31:29.875 134 12675.10 124.33 55024.38 88888.00 2011-05-14 04:31:30.000 134 12675.10 124.33 55024.38 88888.00 2011-05-14 04:31:30.125 134 12675.12 124.30 55024.38 88888.00 2011-05-14 04:31:30.250 134 12675.08 124.30 55024.38 88888.00 2011-05-14 04:31:30.375 134 12675.05 124.35 55024.38 88888.00 2011-05-14 04:31:30.500 134 12675.05 124.38 55024.40 88888.00 2011-05-14 04:31:30.625 134 12675.10 124.38 55024.40 88888.00 2011-05-14 04:31:30.750 134 12675.15 124.38 55024.38 88888.00 2011-05-14 04:31:30.875 134 12675.10 124.40 55024.38 88888.00 2011-05-14 04:31:31.000 134 12675.10 124.40 55024.38 88888.00 2011-05-14 04:31:31.125 134 12675.15 124.40 55024.38 88888.00 2011-05-14 04:31:31.250 134 12675.12 124.35 55024.40 88888.00 2011-05-14 04:31:31.375 134 12675.12 124.35 55024.40 88888.00 2011-05-14 04:31:31.500 134 12675.12 124.35 55024.40 88888.00 2011-05-14 04:31:31.625 134 12675.15 124.35 55024.38 88888.00 2011-05-14 04:31:31.750 134 12675.10 124.38 55024.38 88888.00 2011-05-14 04:31:31.875 134 12675.02 124.40 55024.38 88888.00 2011-05-14 04:31:32.000 134 12675.05 124.35 55024.38 88888.00 2011-05-14 04:31:32.125 134 12675.10 124.35 55024.38 88888.00 2011-05-14 04:31:32.250 134 12675.10 124.33 55024.35 88888.00 2011-05-14 04:31:32.375 134 12675.12 124.35 55024.35 88888.00 2011-05-14 04:31:32.500 134 12675.12 124.38 55024.38 88888.00 2011-05-14 04:31:32.625 134 12675.10 124.38 55024.40 88888.00 2011-05-14 04:31:32.750 134 12675.12 124.38 55024.38 88888.00 2011-05-14 04:31:32.875 134 12675.12 124.35 55024.35 88888.00 2011-05-14 04:31:33.000 134 12675.02 124.33 55024.30 88888.00 2011-05-14 04:31:33.125 134 12675.00 124.33 55024.32 88888.00 2011-05-14 04:31:33.250 134 12675.08 124.35 55024.35 88888.00 2011-05-14 04:31:33.375 134 12675.15 124.38 55024.35 88888.00 2011-05-14 04:31:33.500 134 12675.12 124.38 55024.38 88888.00 2011-05-14 04:31:33.625 134 12675.17 124.38 55024.35 88888.00 2011-05-14 04:31:33.750 134 12675.15 124.38 55024.35 88888.00 2011-05-14 04:31:33.875 134 12675.15 124.38 55024.38 88888.00 2011-05-14 04:31:34.000 134 12675.15 124.38 55024.35 88888.00 2011-05-14 04:31:34.125 134 12675.17 124.38 55024.38 88888.00 2011-05-14 04:31:34.250 134 12675.12 124.35 55024.35 88888.00 2011-05-14 04:31:34.375 134 12675.12 124.40 55024.30 88888.00 2011-05-14 04:31:34.500 134 12675.12 124.38 55024.32 88888.00 2011-05-14 04:31:34.625 134 12675.12 124.38 55024.35 88888.00 2011-05-14 04:31:34.750 134 12675.05 124.42 55024.38 88888.00 2011-05-14 04:31:34.875 134 12675.02 124.40 55024.38 88888.00 2011-05-14 04:31:35.000 134 12675.05 124.40 55024.35 88888.00 2011-05-14 04:31:35.125 134 12674.98 124.42 55024.38 88888.00 2011-05-14 04:31:35.250 134 12674.90 124.38 55024.38 88888.00 2011-05-14 04:31:35.375 134 12674.98 124.40 55024.38 88888.00 2011-05-14 04:31:35.500 134 12675.08 124.42 55024.38 88888.00 2011-05-14 04:31:35.625 134 12675.10 124.45 55024.38 88888.00 2011-05-14 04:31:35.750 134 12675.08 124.47 55024.35 88888.00 2011-05-14 04:31:35.875 134 12675.05 124.45 55024.35 88888.00 2011-05-14 04:31:36.000 134 12675.10 124.45 55024.35 88888.00 2011-05-14 04:31:36.125 134 12675.12 124.45 55024.38 88888.00 2011-05-14 04:31:36.250 134 12675.05 124.40 55024.38 88888.00 2011-05-14 04:31:36.375 134 12675.02 124.42 55024.35 88888.00 2011-05-14 04:31:36.500 134 12675.05 124.42 55024.35 88888.00 2011-05-14 04:31:36.625 134 12675.08 124.42 55024.38 88888.00 2011-05-14 04:31:36.750 134 12675.10 124.40 55024.35 88888.00 2011-05-14 04:31:36.875 134 12675.08 124.40 55024.40 88888.00 2011-05-14 04:31:37.000 134 12675.10 124.40 55024.38 88888.00 2011-05-14 04:31:37.125 134 12675.12 124.42 55024.38 88888.00 2011-05-14 04:31:37.250 134 12675.08 124.42 55024.38 88888.00 2011-05-14 04:31:37.375 134 12675.05 124.42 55024.40 88888.00 2011-05-14 04:31:37.500 134 12675.00 124.42 55024.38 88888.00 2011-05-14 04:31:37.625 134 12675.08 124.40 55024.35 88888.00 2011-05-14 04:31:37.750 134 12675.12 124.38 55024.32 88888.00 2011-05-14 04:31:37.875 134 12675.20 124.45 55024.35 88888.00 2011-05-14 04:31:38.000 134 12675.23 124.47 55024.38 88888.00 2011-05-14 04:31:38.125 134 12675.27 124.45 55024.38 88888.00 2011-05-14 04:31:38.250 134 12675.25 124.40 55024.38 88888.00 2011-05-14 04:31:38.375 134 12675.17 124.42 55024.35 88888.00 2011-05-14 04:31:38.500 134 12675.12 124.45 55024.35 88888.00 2011-05-14 04:31:38.625 134 12675.17 124.45 55024.35 88888.00 2011-05-14 04:31:38.750 134 12675.20 124.45 55024.38 88888.00 2011-05-14 04:31:38.875 134 12675.23 124.45 55024.40 88888.00 2011-05-14 04:31:39.000 134 12675.25 124.45 55024.38 88888.00 2011-05-14 04:31:39.125 134 12675.17 124.45 55024.38 88888.00 2011-05-14 04:31:39.250 134 12675.08 124.40 55024.35 88888.00 2011-05-14 04:31:39.375 134 12675.12 124.45 55024.35 88888.00 2011-05-14 04:31:39.500 134 12675.17 124.47 55024.38 88888.00 2011-05-14 04:31:39.625 134 12675.23 124.50 55024.38 88888.00 2011-05-14 04:31:39.750 134 12675.17 124.45 55024.35 88888.00 2011-05-14 04:31:39.875 134 12675.12 124.42 55024.32 88888.00 2011-05-14 04:31:40.000 134 12674.98 124.42 55024.32 88888.00 2011-05-14 04:31:40.125 134 12675.08 124.45 55024.32 88888.00 2011-05-14 04:31:40.250 134 12675.12 124.45 55024.35 88888.00 2011-05-14 04:31:40.375 134 12675.10 124.47 55024.35 88888.00 2011-05-14 04:31:40.500 134 12675.08 124.45 55024.35 88888.00 2011-05-14 04:31:40.625 134 12675.12 124.45 55024.32 88888.00 2011-05-14 04:31:40.750 134 12675.17 124.47 55024.32 88888.00 2011-05-14 04:31:40.875 134 12675.15 124.45 55024.35 88888.00 2011-05-14 04:31:41.000 134 12675.12 124.47 55024.32 88888.00 2011-05-14 04:31:41.125 134 12675.15 124.42 55024.32 88888.00 2011-05-14 04:31:41.250 134 12675.17 124.42 55024.32 88888.00 2011-05-14 04:31:41.375 134 12675.20 124.42 55024.32 88888.00 2011-05-14 04:31:41.500 134 12675.15 124.45 55024.32 88888.00 2011-05-14 04:31:41.625 134 12675.17 124.47 55024.35 88888.00 2011-05-14 04:31:41.750 134 12675.20 124.50 55024.35 88888.00 2011-05-14 04:31:41.875 134 12675.17 124.50 55024.32 88888.00 2011-05-14 04:31:42.000 134 12675.17 124.50 55024.32 88888.00 2011-05-14 04:31:42.125 134 12675.23 124.47 55024.35 88888.00 2011-05-14 04:31:42.250 134 12675.20 124.50 55024.38 88888.00 2011-05-14 04:31:42.375 134 12675.23 124.50 55024.35 88888.00 2011-05-14 04:31:42.500 134 12675.20 124.45 55024.35 88888.00 2011-05-14 04:31:42.625 134 12675.20 124.45 55024.35 88888.00 2011-05-14 04:31:42.750 134 12675.25 124.50 55024.35 88888.00 2011-05-14 04:31:42.875 134 12675.20 124.50 55024.35 88888.00 2011-05-14 04:31:43.000 134 12675.10 124.47 55024.30 88888.00 2011-05-14 04:31:43.125 134 12675.10 124.50 55024.32 88888.00 2011-05-14 04:31:43.250 134 12675.08 124.45 55024.32 88888.00 2011-05-14 04:31:43.375 134 12675.17 124.47 55024.32 88888.00 2011-05-14 04:31:43.500 134 12675.17 124.47 55024.32 88888.00 2011-05-14 04:31:43.625 134 12675.25 124.47 55024.32 88888.00 2011-05-14 04:31:43.750 134 12675.23 124.47 55024.32 88888.00 2011-05-14 04:31:43.875 134 12675.20 124.53 55024.32 88888.00 2011-05-14 04:31:44.000 134 12675.17 124.53 55024.32 88888.00 2011-05-14 04:31:44.125 134 12675.17 124.50 55024.35 88888.00 2011-05-14 04:31:44.250 134 12675.20 124.47 55024.32 88888.00 2011-05-14 04:31:44.375 134 12675.17 124.47 55024.30 88888.00 2011-05-14 04:31:44.500 134 12675.15 124.45 55024.32 88888.00 2011-05-14 04:31:44.625 134 12675.17 124.50 55024.35 88888.00 2011-05-14 04:31:44.750 134 12675.20 124.53 55024.35 88888.00 2011-05-14 04:31:44.875 134 12675.12 124.50 55024.32 88888.00 2011-05-14 04:31:45.000 134 12675.12 124.50 55024.32 88888.00 2011-05-14 04:31:45.125 134 12675.08 124.50 55024.32 88888.00 2011-05-14 04:31:45.250 134 12675.05 124.50 55024.35 88888.00 2011-05-14 04:31:45.375 134 12675.02 124.53 55024.35 88888.00 2011-05-14 04:31:45.500 134 12674.95 124.53 55024.35 88888.00 2011-05-14 04:31:45.625 134 12674.98 124.53 55024.35 88888.00 2011-05-14 04:31:45.750 134 12674.98 124.50 55024.35 88888.00 2011-05-14 04:31:45.875 134 12675.05 124.50 55024.35 88888.00 2011-05-14 04:31:46.000 134 12675.12 124.47 55024.35 88888.00 2011-05-14 04:31:46.125 134 12675.10 124.47 55024.32 88888.00 2011-05-14 04:31:46.250 134 12675.02 124.50 55024.32 88888.00 2011-05-14 04:31:46.375 134 12675.15 124.50 55024.32 88888.00 2011-05-14 04:31:46.500 134 12675.20 124.55 55024.35 88888.00 2011-05-14 04:31:46.625 134 12675.27 124.53 55024.32 88888.00 2011-05-14 04:31:46.750 134 12675.30 124.53 55024.32 88888.00 2011-05-14 04:31:46.875 134 12675.23 124.53 55024.32 88888.00 2011-05-14 04:31:47.000 134 12675.15 124.55 55024.32 88888.00 2011-05-14 04:31:47.125 134 12675.20 124.53 55024.35 88888.00 2011-05-14 04:31:47.250 134 12675.17 124.47 55024.35 88888.00 2011-05-14 04:31:47.375 134 12675.17 124.50 55024.35 88888.00 2011-05-14 04:31:47.500 134 12675.12 124.53 55024.32 88888.00 2011-05-14 04:31:47.625 134 12675.10 124.50 55024.32 88888.00 2011-05-14 04:31:47.750 134 12675.08 124.53 55024.32 88888.00 2011-05-14 04:31:47.875 134 12675.05 124.58 55024.35 88888.00 2011-05-14 04:31:48.000 134 12675.12 124.58 55024.35 88888.00 2011-05-14 04:31:48.125 134 12675.15 124.55 55024.35 88888.00 2011-05-14 04:31:48.250 134 12675.08 124.53 55024.32 88888.00 2011-05-14 04:31:48.375 134 12675.08 124.53 55024.32 88888.00 2011-05-14 04:31:48.500 134 12675.05 124.55 55024.32 88888.00 2011-05-14 04:31:48.625 134 12675.05 124.58 55024.35 88888.00 2011-05-14 04:31:48.750 134 12675.08 124.60 55024.35 88888.00 2011-05-14 04:31:48.875 134 12675.10 124.58 55024.32 88888.00 2011-05-14 04:31:49.000 134 12675.08 124.55 55024.32 88888.00 2011-05-14 04:31:49.125 134 12675.02 124.53 55024.32 88888.00 2011-05-14 04:31:49.250 134 12675.00 124.55 55024.30 88888.00 2011-05-14 04:31:49.375 134 12675.12 124.53 55024.28 88888.00 2011-05-14 04:31:49.500 134 12675.12 124.53 55024.30 88888.00 2011-05-14 04:31:49.625 134 12675.12 124.55 55024.30 88888.00 2011-05-14 04:31:49.750 134 12675.10 124.55 55024.30 88888.00 2011-05-14 04:31:49.875 134 12675.10 124.53 55024.30 88888.00 2011-05-14 04:31:50.000 134 12675.12 124.50 55024.30 88888.00 2011-05-14 04:31:50.125 134 12675.15 124.53 55024.35 88888.00 2011-05-14 04:31:50.250 134 12675.10 124.60 55024.35 88888.00 2011-05-14 04:31:50.375 134 12675.12 124.60 55024.32 88888.00 2011-05-14 04:31:50.500 134 12675.17 124.55 55024.28 88888.00 2011-05-14 04:31:50.625 134 12675.17 124.53 55024.30 88888.00 2011-05-14 04:31:50.750 134 12675.17 124.58 55024.32 88888.00 2011-05-14 04:31:50.875 134 12675.15 124.60 55024.32 88888.00 2011-05-14 04:31:51.000 134 12675.15 124.58 55024.30 88888.00 2011-05-14 04:31:51.125 134 12675.15 124.55 55024.32 88888.00 2011-05-14 04:31:51.250 134 12675.15 124.60 55024.35 88888.00 2011-05-14 04:31:51.375 134 12675.15 124.60 55024.35 88888.00 2011-05-14 04:31:51.500 134 12675.08 124.60 55024.32 88888.00 2011-05-14 04:31:51.625 134 12675.08 124.58 55024.30 88888.00 2011-05-14 04:31:51.750 134 12675.10 124.58 55024.30 88888.00 2011-05-14 04:31:51.875 134 12675.10 124.55 55024.30 88888.00 2011-05-14 04:31:52.000 134 12675.08 124.55 55024.30 88888.00 2011-05-14 04:31:52.125 134 12675.05 124.55 55024.30 88888.00 2011-05-14 04:31:52.250 134 12675.05 124.60 55024.32 88888.00 2011-05-14 04:31:52.375 134 12675.15 124.60 55024.30 88888.00 2011-05-14 04:31:52.500 134 12675.17 124.58 55024.30 88888.00 2011-05-14 04:31:52.625 134 12675.17 124.55 55024.30 88888.00 2011-05-14 04:31:52.750 134 12675.12 124.58 55024.32 88888.00 2011-05-14 04:31:52.875 134 12675.15 124.62 55024.32 88888.00 2011-05-14 04:31:53.000 134 12675.15 124.62 55024.32 88888.00 2011-05-14 04:31:53.125 134 12675.10 124.60 55024.30 88888.00 2011-05-14 04:31:53.250 134 12675.10 124.58 55024.30 88888.00 2011-05-14 04:31:53.375 134 12675.17 124.60 55024.30 88888.00 2011-05-14 04:31:53.500 134 12675.15 124.60 55024.30 88888.00 2011-05-14 04:31:53.625 134 12675.08 124.60 55024.30 88888.00 2011-05-14 04:31:53.750 134 12675.02 124.58 55024.32 88888.00 2011-05-14 04:31:53.875 134 12675.02 124.60 55024.32 88888.00 2011-05-14 04:31:54.000 134 12675.12 124.62 55024.30 88888.00 2011-05-14 04:31:54.125 134 12675.17 124.60 55024.30 88888.00 2011-05-14 04:31:54.250 134 12675.12 124.60 55024.32 88888.00 2011-05-14 04:31:54.375 134 12675.12 124.60 55024.32 88888.00 2011-05-14 04:31:54.500 134 12675.10 124.58 55024.32 88888.00 2011-05-14 04:31:54.625 134 12675.08 124.55 55024.30 88888.00 2011-05-14 04:31:54.750 134 12675.15 124.55 55024.30 88888.00 2011-05-14 04:31:54.875 134 12675.17 124.55 55024.32 88888.00 2011-05-14 04:31:55.000 134 12675.12 124.60 55024.30 88888.00 2011-05-14 04:31:55.125 134 12675.08 124.55 55024.30 88888.00 2011-05-14 04:31:55.250 134 12675.10 124.58 55024.30 88888.00 2011-05-14 04:31:55.375 134 12675.12 124.55 55024.28 88888.00 2011-05-14 04:31:55.500 134 12675.08 124.53 55024.30 88888.00 2011-05-14 04:31:55.625 134 12675.00 124.55 55024.30 88888.00 2011-05-14 04:31:55.750 134 12675.05 124.55 55024.32 88888.00 2011-05-14 04:31:55.875 134 12675.08 124.60 55024.32 88888.00 2011-05-14 04:31:56.000 134 12675.10 124.60 55024.32 88888.00 2011-05-14 04:31:56.125 134 12675.12 124.55 55024.30 88888.00 2011-05-14 04:31:56.250 134 12675.05 124.53 55024.30 88888.00 2011-05-14 04:31:56.375 134 12675.05 124.55 55024.28 88888.00 2011-05-14 04:31:56.500 134 12675.05 124.60 55024.30 88888.00 2011-05-14 04:31:56.625 134 12675.05 124.62 55024.32 88888.00 2011-05-14 04:31:56.750 134 12675.02 124.58 55024.28 88888.00 2011-05-14 04:31:56.875 134 12675.02 124.55 55024.30 88888.00 2011-05-14 04:31:57.000 134 12675.08 124.58 55024.30 88888.00 2011-05-14 04:31:57.125 134 12675.10 124.60 55024.32 88888.00 2011-05-14 04:31:57.250 134 12675.02 124.60 55024.32 88888.00 2011-05-14 04:31:57.375 134 12674.98 124.60 55024.30 88888.00 2011-05-14 04:31:57.500 134 12674.98 124.58 55024.28 88888.00 2011-05-14 04:31:57.625 134 12675.05 124.60 55024.28 88888.00 2011-05-14 04:31:57.750 134 12675.10 124.62 55024.30 88888.00 2011-05-14 04:31:57.875 134 12675.05 124.58 55024.30 88888.00 2011-05-14 04:31:58.000 134 12675.05 124.58 55024.28 88888.00 2011-05-14 04:31:58.125 134 12675.08 124.58 55024.28 88888.00 2011-05-14 04:31:58.250 134 12675.05 124.55 55024.28 88888.00 2011-05-14 04:31:58.375 134 12675.08 124.55 55024.28 88888.00 2011-05-14 04:31:58.500 134 12675.12 124.58 55024.30 88888.00 2011-05-14 04:31:58.625 134 12675.17 124.65 55024.32 88888.00 2011-05-14 04:31:58.750 134 12675.12 124.62 55024.32 88888.00 2011-05-14 04:31:58.875 134 12675.12 124.60 55024.32 88888.00 2011-05-14 04:31:59.000 134 12675.05 124.58 55024.28 88888.00 2011-05-14 04:31:59.125 134 12675.00 124.58 55024.28 88888.00 2011-05-14 04:31:59.250 134 12675.02 124.60 55024.30 88888.00 2011-05-14 04:31:59.375 134 12675.02 124.58 55024.30 88888.00 2011-05-14 04:31:59.500 134 12675.02 124.60 55024.32 88888.00 2011-05-14 04:31:59.625 134 12675.02 124.60 55024.32 88888.00 2011-05-14 04:31:59.750 134 12675.08 124.60 55024.30 88888.00 2011-05-14 04:31:59.875 134 12675.08 124.58 55024.30 88888.00 2011-05-14 04:32:00.000 134 12675.05 124.58 55024.28 88888.00 2011-05-14 04:32:00.125 134 12675.02 124.58 55024.28 88888.00 2011-05-14 04:32:00.250 134 12675.05 124.50 55024.30 88888.00 2011-05-14 04:32:00.375 134 12675.05 124.55 55024.30 88888.00 2011-05-14 04:32:00.500 134 12675.00 124.55 55024.30 88888.00 2011-05-14 04:32:00.625 134 12675.02 124.55 55024.30 88888.00 2011-05-14 04:32:00.750 134 12675.10 124.58 55024.32 88888.00 2011-05-14 04:32:00.875 134 12675.08 124.60 55024.32 88888.00 2011-05-14 04:32:01.000 134 12675.10 124.58 55024.32 88888.00 2011-05-14 04:32:01.125 134 12675.00 124.55 55024.32 88888.00 2011-05-14 04:32:01.250 134 12675.00 124.60 55024.38 88888.00 2011-05-14 04:32:01.375 134 12675.05 124.65 55024.35 88888.00 2011-05-14 04:32:01.500 134 12675.02 124.60 55024.32 88888.00 2011-05-14 04:32:01.625 134 12675.02 124.62 55024.30 88888.00 2011-05-14 04:32:01.750 134 12675.08 124.62 55024.30 88888.00 2011-05-14 04:32:01.875 134 12675.02 124.60 55024.28 88888.00 2011-05-14 04:32:02.000 134 12675.00 124.55 55024.28 88888.00 2011-05-14 04:32:02.125 134 12674.98 124.58 55024.30 88888.00 2011-05-14 04:32:02.250 134 12675.00 124.58 55024.32 88888.00 2011-05-14 04:32:02.375 134 12675.05 124.60 55024.32 88888.00 2011-05-14 04:32:02.500 134 12675.02 124.60 55024.32 88888.00 2011-05-14 04:32:02.625 134 12675.00 124.62 55024.32 88888.00 2011-05-14 04:32:02.750 134 12675.02 124.60 55024.32 88888.00 2011-05-14 04:32:02.875 134 12675.02 124.55 55024.28 88888.00 2011-05-14 04:32:03.000 134 12675.02 124.53 55024.25 88888.00 2011-05-14 04:32:03.125 134 12675.02 124.58 55024.30 88888.00 2011-05-14 04:32:03.250 134 12675.05 124.58 55024.32 88888.00 2011-05-14 04:32:03.375 134 12675.12 124.58 55024.30 88888.00 2011-05-14 04:32:03.500 134 12675.10 124.55 55024.30 88888.00 2011-05-14 04:32:03.625 134 12675.10 124.58 55024.30 88888.00 2011-05-14 04:32:03.750 134 12675.08 124.62 55024.32 88888.00 2011-05-14 04:32:03.875 134 12675.08 124.62 55024.32 88888.00 2011-05-14 04:32:04.000 134 12675.15 124.58 55024.30 88888.00 2011-05-14 04:32:04.125 134 12675.17 124.60 55024.32 88888.00 2011-05-14 04:32:04.250 134 12675.10 124.62 55024.32 88888.00 2011-05-14 04:32:04.375 134 12675.15 124.62 55024.32 88888.00 2011-05-14 04:32:04.500 134 12675.12 124.58 55024.30 88888.00 2011-05-14 04:32:04.625 134 12675.12 124.55 55024.30 88888.00 2011-05-14 04:32:04.750 134 12675.08 124.58 55024.30 88888.00 2011-05-14 04:32:04.875 134 12675.10 124.60 55024.32 88888.00 2011-05-14 04:32:05.000 134 12675.12 124.60 55024.30 88888.00 2011-05-14 04:32:05.125 134 12675.15 124.62 55024.30 88888.00 2011-05-14 04:32:05.250 134 12675.10 124.60 55024.28 88888.00 2011-05-14 04:32:05.375 134 12675.08 124.60 55024.28 88888.00 2011-05-14 04:32:05.500 134 12675.02 124.60 55024.28 88888.00 2011-05-14 04:32:05.625 134 12675.05 124.58 55024.30 88888.00 2011-05-14 04:32:05.750 134 12675.05 124.58 55024.30 88888.00 2011-05-14 04:32:05.875 134 12675.00 124.58 55024.32 88888.00 2011-05-14 04:32:06.000 134 12675.05 124.60 55024.32 88888.00 2011-05-14 04:32:06.125 134 12675.12 124.62 55024.32 88888.00 2011-05-14 04:32:06.250 134 12675.12 124.55 55024.28 88888.00 2011-05-14 04:32:06.375 134 12675.12 124.58 55024.28 88888.00 2011-05-14 04:32:06.500 134 12675.10 124.55 55024.30 88888.00 2011-05-14 04:32:06.625 134 12675.05 124.55 55024.30 88888.00 2011-05-14 04:32:06.750 134 12675.00 124.55 55024.28 88888.00 2011-05-14 04:32:06.875 134 12675.00 124.58 55024.28 88888.00 2011-05-14 04:32:07.000 134 12675.02 124.55 55024.28 88888.00 2011-05-14 04:32:07.125 134 12675.05 124.55 55024.28 88888.00 2011-05-14 04:32:07.250 134 12675.00 124.55 55024.30 88888.00 2011-05-14 04:32:07.375 134 12675.00 124.55 55024.28 88888.00 2011-05-14 04:32:07.500 134 12675.10 124.60 55024.28 88888.00 2011-05-14 04:32:07.625 134 12675.12 124.60 55024.30 88888.00 2011-05-14 04:32:07.750 134 12675.08 124.58 55024.30 88888.00 2011-05-14 04:32:07.875 134 12675.05 124.58 55024.30 88888.00 2011-05-14 04:32:08.000 134 12675.08 124.60 55024.28 88888.00 2011-05-14 04:32:08.125 134 12675.05 124.55 55024.25 88888.00 2011-05-14 04:32:08.250 134 12675.02 124.53 55024.28 88888.00 2011-05-14 04:32:08.375 134 12675.10 124.55 55024.30 88888.00 2011-05-14 04:32:08.500 134 12675.15 124.62 55024.35 88888.00 2011-05-14 04:32:08.625 134 12675.12 124.62 55024.30 88888.00 2011-05-14 04:32:08.750 134 12675.10 124.60 55024.30 88888.00 2011-05-14 04:32:08.875 134 12675.05 124.60 55024.30 88888.00 2011-05-14 04:32:09.000 134 12675.02 124.60 55024.30 88888.00 2011-05-14 04:32:09.125 134 12675.05 124.58 55024.30 88888.00 2011-05-14 04:32:09.250 134 12675.02 124.53 55024.28 88888.00 2011-05-14 04:32:09.375 134 12675.02 124.55 55024.30 88888.00 2011-05-14 04:32:09.500 134 12674.98 124.58 55024.30 88888.00 2011-05-14 04:32:09.625 134 12674.98 124.55 55024.28 88888.00 2011-05-14 04:32:09.750 134 12675.00 124.55 55024.28 88888.00 2011-05-14 04:32:09.875 134 12675.02 124.60 55024.30 88888.00 2011-05-14 04:32:10.000 134 12675.00 124.60 55024.30 88888.00 2011-05-14 04:32:10.125 134 12675.02 124.60 55024.30 88888.00 2011-05-14 04:32:10.250 134 12675.05 124.58 55024.28 88888.00 2011-05-14 04:32:10.375 134 12675.12 124.55 55024.25 88888.00 2011-05-14 04:32:10.500 134 12675.12 124.55 55024.30 88888.00 2011-05-14 04:32:10.625 134 12675.08 124.58 55024.30 88888.00 2011-05-14 04:32:10.750 134 12675.12 124.55 55024.30 88888.00 2011-05-14 04:32:10.875 134 12675.15 124.55 55024.28 88888.00 2011-05-14 04:32:11.000 134 12675.15 124.55 55024.28 88888.00 2011-05-14 04:32:11.125 134 12675.10 124.55 55024.30 88888.00 2011-05-14 04:32:11.250 134 12675.05 124.53 55024.28 88888.00 2011-05-14 04:32:11.375 134 12675.08 124.53 55024.25 88888.00 2011-05-14 04:32:11.500 134 12675.02 124.55 55024.25 88888.00 2011-05-14 04:32:11.625 134 12675.00 124.53 55024.28 88888.00 2011-05-14 04:32:11.750 134 12674.98 124.53 55024.28 88888.00 2011-05-14 04:32:11.875 134 12674.95 124.53 55024.30 88888.00 2011-05-14 04:32:12.000 134 12674.98 124.50 55024.25 88888.00 2011-05-14 04:32:12.125 134 12675.08 124.53 55024.28 88888.00 2011-05-14 04:32:12.250 134 12675.08 124.55 55024.30 88888.00 2011-05-14 04:32:12.375 134 12675.05 124.53 55024.30 88888.00 2011-05-14 04:32:12.500 134 12675.02 124.47 55024.28 88888.00 2011-05-14 04:32:12.625 134 12675.02 124.50 55024.30 88888.00 2011-05-14 04:32:12.750 134 12675.02 124.55 55024.30 88888.00 2011-05-14 04:32:12.875 134 12675.02 124.58 55024.30 88888.00 2011-05-14 04:32:13.000 134 12675.08 124.55 55024.28 88888.00 2011-05-14 04:32:13.125 134 12675.08 124.55 55024.28 88888.00 2011-05-14 04:32:13.250 134 12675.08 124.47 55024.25 88888.00 2011-05-14 04:32:13.375 134 12675.12 124.53 55024.25 88888.00 2011-05-14 04:32:13.500 134 12675.10 124.55 55024.25 88888.00 2011-05-14 04:32:13.625 134 12675.02 124.53 55024.25 88888.00 2011-05-14 04:32:13.750 134 12674.95 124.50 55024.25 88888.00 2011-05-14 04:32:13.875 134 12675.02 124.53 55024.28 88888.00 2011-05-14 04:32:14.000 134 12675.10 124.50 55024.25 88888.00 2011-05-14 04:32:14.125 134 12675.12 124.50 55024.22 88888.00 2011-05-14 04:32:14.250 134 12675.08 124.47 55024.25 88888.00 2011-05-14 04:32:14.375 134 12675.12 124.47 55024.22 88888.00 2011-05-14 04:32:14.500 134 12675.12 124.50 55024.25 88888.00 2011-05-14 04:32:14.625 134 12675.12 124.53 55024.28 88888.00 2011-05-14 04:32:14.750 134 12675.08 124.47 55024.25 88888.00 2011-05-14 04:32:14.875 134 12675.10 124.47 55024.25 88888.00 2011-05-14 04:32:15.000 134 12675.15 124.47 55024.22 88888.00 2011-05-14 04:32:15.125 134 12675.10 124.47 55024.22 88888.00 2011-05-14 04:32:15.250 134 12675.02 124.45 55024.20 88888.00 2011-05-14 04:32:15.375 134 12675.05 124.47 55024.22 88888.00 2011-05-14 04:32:15.500 134 12675.02 124.47 55024.22 88888.00 2011-05-14 04:32:15.625 134 12675.02 124.45 55024.22 88888.00 2011-05-14 04:32:15.750 134 12675.10 124.50 55024.22 88888.00 2011-05-14 04:32:15.875 134 12675.12 124.50 55024.22 88888.00 2011-05-14 04:32:16.000 134 12675.12 124.50 55024.20 88888.00 2011-05-14 04:32:16.125 134 12675.00 124.45 55024.20 88888.00 2011-05-14 04:32:16.250 134 12674.92 124.45 55024.22 88888.00 2011-05-14 04:32:16.375 134 12675.05 124.53 55024.22 88888.00 2011-05-14 04:32:16.500 134 12675.05 124.50 55024.20 88888.00 2011-05-14 04:32:16.625 134 12674.98 124.53 55024.22 88888.00 2011-05-14 04:32:16.750 134 12675.02 124.55 55024.22 88888.00 2011-05-14 04:32:16.875 134 12675.00 124.55 55024.20 88888.00 2011-05-14 04:32:17.000 134 12675.00 124.53 55024.22 88888.00 2011-05-14 04:32:17.125 134 12675.05 124.50 55024.25 88888.00 2011-05-14 04:32:17.250 134 12675.00 124.53 55024.28 88888.00 2011-05-14 04:32:17.375 134 12675.00 124.55 55024.22 88888.00 2011-05-14 04:32:17.500 134 12674.98 124.55 55024.22 88888.00 2011-05-14 04:32:17.625 134 12674.98 124.55 55024.22 88888.00 2011-05-14 04:32:17.750 134 12675.00 124.58 55024.25 88888.00 2011-05-14 04:32:17.875 134 12674.98 124.53 55024.25 88888.00 2011-05-14 04:32:18.000 134 12675.00 124.53 55024.22 88888.00 2011-05-14 04:32:18.125 134 12675.10 124.50 55024.22 88888.00 2011-05-14 04:32:18.250 134 12675.05 124.47 55024.22 88888.00 2011-05-14 04:32:18.375 134 12675.10 124.50 55024.22 88888.00 2011-05-14 04:32:18.500 134 12675.10 124.53 55024.20 88888.00 2011-05-14 04:32:18.625 134 12675.00 124.47 55024.20 88888.00 2011-05-14 04:32:18.750 134 12675.02 124.50 55024.22 88888.00 2011-05-14 04:32:18.875 134 12675.08 124.50 55024.20 88888.00 2011-05-14 04:32:19.000 134 12675.02 124.47 55024.20 88888.00 2011-05-14 04:32:19.125 134 12675.05 124.47 55024.22 88888.00 2011-05-14 04:32:19.250 134 12675.08 124.47 55024.20 88888.00 2011-05-14 04:32:19.375 134 12675.15 124.50 55024.22 88888.00 2011-05-14 04:32:19.500 134 12675.08 124.50 55024.22 88888.00 2011-05-14 04:32:19.625 134 12675.08 124.50 55024.25 88888.00 2011-05-14 04:32:19.750 134 12675.10 124.47 55024.22 88888.00 2011-05-14 04:32:19.875 134 12675.05 124.45 55024.20 88888.00 2011-05-14 04:32:20.000 134 12675.00 124.47 55024.22 88888.00 2011-05-14 04:32:20.125 134 12675.00 124.47 55024.25 88888.00 2011-05-14 04:32:20.250 134 12674.98 124.42 55024.25 88888.00 2011-05-14 04:32:20.375 134 12675.00 124.42 55024.22 88888.00 2011-05-14 04:32:20.500 134 12675.02 124.45 55024.22 88888.00 2011-05-14 04:32:20.625 134 12675.08 124.45 55024.22 88888.00 2011-05-14 04:32:20.750 134 12675.10 124.47 55024.25 88888.00 2011-05-14 04:32:20.875 134 12675.12 124.47 55024.20 88888.00 2011-05-14 04:32:21.000 134 12675.12 124.47 55024.22 88888.00 2011-05-14 04:32:21.125 134 12675.10 124.47 55024.22 88888.00 2011-05-14 04:32:21.250 134 12675.05 124.45 55024.22 88888.00 2011-05-14 04:32:21.375 134 12675.00 124.42 55024.20 88888.00 2011-05-14 04:32:21.500 134 12674.98 124.47 55024.22 88888.00 2011-05-14 04:32:21.625 134 12674.98 124.50 55024.25 88888.00 2011-05-14 04:32:21.750 134 12675.00 124.47 55024.22 88888.00 2011-05-14 04:32:21.875 134 12675.00 124.42 55024.25 88888.00 2011-05-14 04:32:22.000 134 12675.02 124.45 55024.25 88888.00 2011-05-14 04:32:22.125 134 12675.08 124.50 55024.25 88888.00 2011-05-14 04:32:22.250 134 12675.02 124.47 55024.25 88888.00 2011-05-14 04:32:22.375 134 12675.00 124.47 55024.20 88888.00 2011-05-14 04:32:22.500 134 12675.05 124.50 55024.20 88888.00 2011-05-14 04:32:22.625 134 12675.05 124.50 55024.22 88888.00 2011-05-14 04:32:22.750 134 12675.05 124.50 55024.25 88888.00 2011-05-14 04:32:22.875 134 12675.02 124.50 55024.25 88888.00 2011-05-14 04:32:23.000 134 12675.02 124.47 55024.25 88888.00 2011-05-14 04:32:23.125 134 12675.00 124.50 55024.28 88888.00 2011-05-14 04:32:23.250 134 12675.00 124.50 55024.28 88888.00 2011-05-14 04:32:23.375 134 12675.08 124.53 55024.28 88888.00 2011-05-14 04:32:23.500 134 12675.02 124.50 55024.22 88888.00 2011-05-14 04:32:23.625 134 12675.00 124.45 55024.20 88888.00 2011-05-14 04:32:23.750 134 12675.00 124.47 55024.20 88888.00 2011-05-14 04:32:23.875 134 12675.00 124.47 55024.22 88888.00 2011-05-14 04:32:24.000 134 12675.05 124.47 55024.22 88888.00 2011-05-14 04:32:24.125 134 12675.10 124.47 55024.22 88888.00 2011-05-14 04:32:24.250 134 12675.08 124.47 55024.22 88888.00 2011-05-14 04:32:24.375 134 12675.10 124.50 55024.22 88888.00 2011-05-14 04:32:24.500 134 12675.05 124.50 55024.22 88888.00 2011-05-14 04:32:24.625 134 12675.05 124.50 55024.20 88888.00 2011-05-14 04:32:24.750 134 12675.02 124.50 55024.20 88888.00 2011-05-14 04:32:24.875 134 12675.00 124.45 55024.18 88888.00 2011-05-14 04:32:25.000 134 12675.10 124.47 55024.20 88888.00 2011-05-14 04:32:25.125 134 12675.12 124.47 55024.22 88888.00 2011-05-14 04:32:25.250 134 12675.02 124.45 55024.22 88888.00 2011-05-14 04:32:25.375 134 12675.05 124.45 55024.20 88888.00 2011-05-14 04:32:25.500 134 12675.02 124.42 55024.18 88888.00 2011-05-14 04:32:25.625 134 12675.00 124.42 55024.18 88888.00 2011-05-14 04:32:25.750 134 12675.00 124.47 55024.18 88888.00 2011-05-14 04:32:25.875 134 12675.02 124.50 55024.22 88888.00 2011-05-14 04:32:26.000 134 12675.08 124.47 55024.22 88888.00 2011-05-14 04:32:26.125 134 12675.12 124.45 55024.20 88888.00 2011-05-14 04:32:26.250 134 12675.08 124.45 55024.20 88888.00 2011-05-14 04:32:26.375 134 12675.10 124.47 55024.20 88888.00 2011-05-14 04:32:26.500 134 12675.10 124.47 55024.22 88888.00 2011-05-14 04:32:26.625 134 12675.12 124.47 55024.22 88888.00 2011-05-14 04:32:26.750 134 12675.15 124.45 55024.22 88888.00 2011-05-14 04:32:26.875 134 12675.15 124.47 55024.22 88888.00 2011-05-14 04:32:27.000 134 12675.12 124.45 55024.22 88888.00 2011-05-14 04:32:27.125 134 12675.05 124.47 55024.22 88888.00 2011-05-14 04:32:27.250 134 12675.02 124.45 55024.25 88888.00 2011-05-14 04:32:27.375 134 12675.10 124.45 55024.22 88888.00 2011-05-14 04:32:27.500 134 12675.20 124.45 55024.22 88888.00 2011-05-14 04:32:27.625 134 12675.20 124.47 55024.25 88888.00 2011-05-14 04:32:27.750 134 12675.12 124.45 55024.22 88888.00 2011-05-14 04:32:27.875 134 12675.08 124.45 55024.20 88888.00 2011-05-14 04:32:28.000 134 12675.15 124.45 55024.20 88888.00 2011-05-14 04:32:28.125 134 12675.15 124.45 55024.22 88888.00 2011-05-14 04:32:28.250 134 12675.08 124.42 55024.22 88888.00 2011-05-14 04:32:28.375 134 12675.12 124.47 55024.22 88888.00 2011-05-14 04:32:28.500 134 12675.15 124.47 55024.20 88888.00 2011-05-14 04:32:28.625 134 12675.15 124.42 55024.18 88888.00 2011-05-14 04:32:28.750 134 12675.12 124.45 55024.20 88888.00 2011-05-14 04:32:28.875 134 12675.12 124.45 55024.22 88888.00 2011-05-14 04:32:29.000 134 12675.15 124.47 55024.22 88888.00 2011-05-14 04:32:29.125 134 12675.15 124.47 55024.22 88888.00 2011-05-14 04:32:29.250 134 12675.10 124.45 55024.22 88888.00 2011-05-14 04:32:29.375 134 12675.12 124.45 55024.20 88888.00 2011-05-14 04:32:29.500 134 12675.15 124.45 55024.20 88888.00 2011-05-14 04:32:29.625 134 12675.12 124.42 55024.20 88888.00 2011-05-14 04:32:29.750 134 12675.17 124.42 55024.18 88888.00 2011-05-14 04:32:29.875 134 12675.17 124.47 55024.20 88888.00 2011-05-14 04:32:30.000 134 12675.17 124.45 55024.20 88888.00 2011-05-14 04:32:30.125 134 12675.17 124.45 55024.20 88888.00 2011-05-14 04:32:30.250 134 12675.17 124.42 55024.22 88888.00 2011-05-14 04:32:30.375 134 12675.23 124.45 55024.20 88888.00 2011-05-14 04:32:30.500 134 12675.23 124.47 55024.18 88888.00 2011-05-14 04:32:30.625 134 12675.25 124.47 55024.20 88888.00 2011-05-14 04:32:30.750 134 12675.25 124.42 55024.20 88888.00 2011-05-14 04:32:30.875 134 12675.23 124.38 55024.18 88888.00 2011-05-14 04:32:31.000 134 12675.20 124.35 55024.15 88888.00 2011-05-14 04:32:31.125 134 12675.23 124.40 55024.15 88888.00 2011-05-14 04:32:31.250 134 12675.20 124.42 55024.18 88888.00 2011-05-14 04:32:31.375 134 12675.25 124.42 55024.18 88888.00 2011-05-14 04:32:31.500 134 12675.25 124.42 55024.18 88888.00 2011-05-14 04:32:31.625 134 12675.17 124.42 55024.18 88888.00 2011-05-14 04:32:31.750 134 12675.20 124.45 55024.18 88888.00 2011-05-14 04:32:31.875 134 12675.17 124.40 55024.15 88888.00 2011-05-14 04:32:32.000 134 12675.17 124.40 55024.15 88888.00 2011-05-14 04:32:32.125 134 12675.15 124.42 55024.22 88888.00 2011-05-14 04:32:32.250 134 12675.10 124.45 55024.22 88888.00 2011-05-14 04:32:32.375 134 12675.15 124.45 55024.20 88888.00 2011-05-14 04:32:32.500 134 12675.20 124.42 55024.20 88888.00 2011-05-14 04:32:32.625 134 12675.20 124.45 55024.20 88888.00 2011-05-14 04:32:32.750 134 12675.17 124.45 55024.18 88888.00 2011-05-14 04:32:32.875 134 12675.15 124.42 55024.18 88888.00 2011-05-14 04:32:33.000 134 12675.15 124.42 55024.12 88888.00 2011-05-14 04:32:33.125 134 12675.20 124.42 55024.15 88888.00 2011-05-14 04:32:33.250 134 12675.17 124.42 55024.20 88888.00 2011-05-14 04:32:33.375 134 12675.23 124.45 55024.18 88888.00 2011-05-14 04:32:33.500 134 12675.25 124.42 55024.18 88888.00 2011-05-14 04:32:33.625 134 12675.27 124.38 55024.15 88888.00 2011-05-14 04:32:33.750 134 12675.30 124.42 55024.18 88888.00 2011-05-14 04:32:33.875 134 12675.27 124.40 55024.18 88888.00 2011-05-14 04:32:34.000 134 12675.25 124.40 55024.15 88888.00 2011-05-14 04:32:34.125 134 12675.27 124.40 55024.18 88888.00 2011-05-14 04:32:34.250 134 12675.25 124.40 55024.18 88888.00 2011-05-14 04:32:34.375 134 12675.25 124.42 55024.15 88888.00 2011-05-14 04:32:34.500 134 12675.25 124.40 55024.18 88888.00 2011-05-14 04:32:34.625 134 12675.20 124.38 55024.18 88888.00 2011-05-14 04:32:34.750 134 12675.17 124.40 55024.18 88888.00 2011-05-14 04:32:34.875 134 12675.20 124.40 55024.15 88888.00 2011-05-14 04:32:35.000 134 12675.23 124.38 55024.15 88888.00 2011-05-14 04:32:35.125 134 12675.25 124.40 55024.18 88888.00 2011-05-14 04:32:35.250 134 12675.27 124.38 55024.18 88888.00 2011-05-14 04:32:35.375 134 12675.30 124.38 55024.18 88888.00 2011-05-14 04:32:35.500 134 12675.23 124.35 55024.12 88888.00 2011-05-14 04:32:35.625 134 12675.27 124.35 55024.12 88888.00 2011-05-14 04:32:35.750 134 12675.30 124.38 55024.10 88888.00 2011-05-14 04:32:35.875 134 12675.35 124.42 55024.10 88888.00 2011-05-14 04:32:36.000 134 12675.35 124.38 55024.12 88888.00 2011-05-14 04:32:36.125 134 12675.25 124.35 55024.15 88888.00 2011-05-14 04:32:36.250 134 12675.20 124.35 55024.12 88888.00 2011-05-14 04:32:36.375 134 12675.27 124.38 55024.12 88888.00 2011-05-14 04:32:36.500 134 12675.27 124.38 55024.12 88888.00 2011-05-14 04:32:36.625 134 12675.27 124.38 55024.15 88888.00 2011-05-14 04:32:36.750 134 12675.27 124.38 55024.15 88888.00 2011-05-14 04:32:36.875 134 12675.23 124.40 55024.15 88888.00 2011-05-14 04:32:37.000 134 12675.27 124.38 55024.12 88888.00 2011-05-14 04:32:37.125 134 12675.30 124.38 55024.12 88888.00 2011-05-14 04:32:37.250 134 12675.23 124.38 55024.15 88888.00 2011-05-14 04:32:37.375 134 12675.23 124.40 55024.15 88888.00 2011-05-14 04:32:37.500 134 12675.27 124.38 55024.12 88888.00 2011-05-14 04:32:37.625 134 12675.33 124.38 55024.12 88888.00 2011-05-14 04:32:37.750 134 12675.27 124.38 55024.12 88888.00 2011-05-14 04:32:37.875 134 12675.25 124.35 55024.15 88888.00 2011-05-14 04:32:38.000 134 12675.25 124.35 55024.12 88888.00 2011-05-14 04:32:38.125 134 12675.25 124.38 55024.15 88888.00 2011-05-14 04:32:38.250 134 12675.30 124.40 55024.18 88888.00 2011-05-14 04:32:38.375 134 12675.33 124.38 55024.15 88888.00 2011-05-14 04:32:38.500 134 12675.30 124.35 55024.12 88888.00 2011-05-14 04:32:38.625 134 12675.27 124.33 55024.12 88888.00 2011-05-14 04:32:38.750 134 12675.27 124.33 55024.12 88888.00 2011-05-14 04:32:38.875 134 12675.27 124.35 55024.15 88888.00 2011-05-14 04:32:39.000 134 12675.27 124.38 55024.12 88888.00 2011-05-14 04:32:39.125 134 12675.25 124.40 55024.12 88888.00 2011-05-14 04:32:39.250 134 12675.20 124.33 55024.15 88888.00 2011-05-14 04:32:39.375 134 12675.33 124.38 55024.15 88888.00 2011-05-14 04:32:39.500 134 12675.40 124.35 55024.18 88888.00 2011-05-14 04:32:39.625 134 12675.38 124.35 55024.18 88888.00 2011-05-14 04:32:39.750 134 12675.25 124.33 55024.15 88888.00 2011-05-14 04:32:39.875 134 12675.20 124.33 55024.12 88888.00 2011-05-14 04:32:40.000 134 12675.20 124.33 55024.12 88888.00 2011-05-14 04:32:40.125 134 12675.27 124.30 55024.15 88888.00 2011-05-14 04:32:40.250 134 12675.27 124.30 55024.15 88888.00 2011-05-14 04:32:40.375 134 12675.35 124.35 55024.12 88888.00 2011-05-14 04:32:40.500 134 12675.35 124.35 55024.15 88888.00 2011-05-14 04:32:40.625 134 12675.33 124.35 55024.15 88888.00 2011-05-14 04:32:40.750 134 12675.27 124.33 55024.12 88888.00 2011-05-14 04:32:40.875 134 12675.27 124.33 55024.12 88888.00 2011-05-14 04:32:41.000 134 12675.30 124.33 55024.12 88888.00 2011-05-14 04:32:41.125 134 12675.25 124.35 55024.12 88888.00 2011-05-14 04:32:41.250 134 12675.23 124.25 55024.12 88888.00 2011-05-14 04:32:41.375 134 12675.25 124.28 55024.12 88888.00 2011-05-14 04:32:41.500 134 12675.27 124.28 55024.12 88888.00 2011-05-14 04:32:41.625 134 12675.27 124.33 55024.12 88888.00 2011-05-14 04:32:41.750 134 12675.23 124.30 55024.12 88888.00 2011-05-14 04:32:41.875 134 12675.20 124.30 55024.12 88888.00 2011-05-14 04:32:42.000 134 12675.20 124.30 55024.10 88888.00 2011-05-14 04:32:42.125 134 12675.20 124.33 55024.12 88888.00 2011-05-14 04:32:42.250 134 12675.17 124.30 55024.15 88888.00 2011-05-14 04:32:42.375 134 12675.23 124.30 55024.12 88888.00 2011-05-14 04:32:42.500 134 12675.30 124.30 55024.12 88888.00 2011-05-14 04:32:42.625 134 12675.33 124.30 55024.12 88888.00 2011-05-14 04:32:42.750 134 12675.33 124.28 55024.10 88888.00 2011-05-14 04:32:42.875 134 12675.30 124.30 55024.12 88888.00 2011-05-14 04:32:43.000 134 12675.33 124.30 55024.12 88888.00 2011-05-14 04:32:43.125 134 12675.33 124.30 55024.12 88888.00 2011-05-14 04:32:43.250 134 12675.35 124.28 55024.10 88888.00 2011-05-14 04:32:43.375 134 12675.40 124.30 55024.10 88888.00 2011-05-14 04:32:43.500 134 12675.38 124.28 55024.10 88888.00 2011-05-14 04:32:43.625 134 12675.33 124.25 55024.07 88888.00 2011-05-14 04:32:43.750 134 12675.33 124.25 55024.07 88888.00 2011-05-14 04:32:43.875 134 12675.33 124.28 55024.10 88888.00 2011-05-14 04:32:44.000 134 12675.40 124.28 55024.10 88888.00 2011-05-14 04:32:44.125 134 12675.45 124.28 55024.12 88888.00 2011-05-14 04:32:44.250 134 12675.45 124.25 55024.12 88888.00 2011-05-14 04:32:44.375 134 12675.45 124.28 55024.10 88888.00 2011-05-14 04:32:44.500 134 12675.48 124.30 55024.12 88888.00 2011-05-14 04:32:44.625 134 12675.42 124.33 55024.15 88888.00 2011-05-14 04:32:44.750 134 12675.40 124.30 55024.12 88888.00 2011-05-14 04:32:44.875 134 12675.40 124.30 55024.10 88888.00 2011-05-14 04:32:45.000 134 12675.40 124.28 55024.07 88888.00 2011-05-14 04:32:45.125 134 12675.40 124.28 55024.07 88888.00 2011-05-14 04:32:45.250 134 12675.45 124.30 55024.12 88888.00 2011-05-14 04:32:45.375 134 12675.48 124.33 55024.10 88888.00 2011-05-14 04:32:45.500 134 12675.48 124.28 55024.10 88888.00 2011-05-14 04:32:45.625 134 12675.40 124.22 55024.10 88888.00 2011-05-14 04:32:45.750 134 12675.38 124.22 55024.07 88888.00 2011-05-14 04:32:45.875 134 12675.38 124.25 55024.10 88888.00 2011-05-14 04:32:46.000 134 12675.42 124.22 55024.07 88888.00 2011-05-14 04:32:46.125 134 12675.48 124.22 55024.10 88888.00 2011-05-14 04:32:46.250 134 12675.40 124.25 55024.12 88888.00 2011-05-14 04:32:46.375 134 12675.40 124.28 55024.10 88888.00 2011-05-14 04:32:46.500 134 12675.45 124.28 55024.10 88888.00 2011-05-14 04:32:46.625 134 12675.45 124.22 55024.07 88888.00 2011-05-14 04:32:46.750 134 12675.42 124.22 55024.07 88888.00 2011-05-14 04:32:46.875 134 12675.48 124.20 55024.07 88888.00 2011-05-14 04:32:47.000 134 12675.50 124.22 55024.07 88888.00 2011-05-14 04:32:47.125 134 12675.50 124.22 55024.10 88888.00 2011-05-14 04:32:47.250 134 12675.48 124.22 55024.07 88888.00 2011-05-14 04:32:47.375 134 12675.55 124.22 55024.07 88888.00 2011-05-14 04:32:47.500 134 12675.55 124.20 55024.10 88888.00 2011-05-14 04:32:47.625 134 12675.55 124.20 55024.10 88888.00 2011-05-14 04:32:47.750 134 12675.55 124.22 55024.10 88888.00 2011-05-14 04:32:47.875 134 12675.48 124.20 55024.10 88888.00 2011-05-14 04:32:48.000 134 12675.48 124.20 55024.10 88888.00 2011-05-14 04:32:48.125 134 12675.50 124.22 55024.07 88888.00 2011-05-14 04:32:48.250 134 12675.52 124.22 55024.10 88888.00 2011-05-14 04:32:48.375 134 12675.55 124.25 55024.10 88888.00 2011-05-14 04:32:48.500 134 12675.52 124.20 55024.07 88888.00 2011-05-14 04:32:48.625 134 12675.50 124.17 55024.07 88888.00 2011-05-14 04:32:48.750 134 12675.50 124.20 55024.10 88888.00 2011-05-14 04:32:48.875 134 12675.50 124.22 55024.12 88888.00 2011-05-14 04:32:49.000 134 12675.50 124.20 55024.10 88888.00 2011-05-14 04:32:49.125 134 12675.52 124.17 55024.07 88888.00 2011-05-14 04:32:49.250 134 12675.55 124.12 55024.07 88888.00 2011-05-14 04:32:49.375 134 12675.58 124.17 55024.05 88888.00 2011-05-14 04:32:49.500 134 12675.55 124.20 55024.07 88888.00 2011-05-14 04:32:49.625 134 12675.55 124.15 55024.07 88888.00 2011-05-14 04:32:49.750 134 12675.48 124.15 55024.07 88888.00 2011-05-14 04:32:49.875 134 12675.45 124.20 55024.07 88888.00 2011-05-14 04:32:50.000 134 12675.45 124.17 55024.07 88888.00 2011-05-14 04:32:50.125 134 12675.55 124.22 55024.10 88888.00 2011-05-14 04:32:50.250 134 12675.58 124.22 55024.12 88888.00 2011-05-14 04:32:50.375 134 12675.60 124.20 55024.10 88888.00 2011-05-14 04:32:50.500 134 12675.58 124.17 55024.10 88888.00 2011-05-14 04:32:50.625 134 12675.60 124.17 55024.10 88888.00 2011-05-14 04:32:50.750 134 12675.62 124.20 55024.07 88888.00 2011-05-14 04:32:50.875 134 12675.60 124.17 55024.10 88888.00 2011-05-14 04:32:51.000 134 12675.58 124.17 55024.07 88888.00 2011-05-14 04:32:51.125 134 12675.58 124.17 55024.07 88888.00 2011-05-14 04:32:51.250 134 12675.60 124.12 55024.10 88888.00 2011-05-14 04:32:51.375 134 12675.67 124.15 55024.10 88888.00 2011-05-14 04:32:51.500 134 12675.67 124.15 55024.10 88888.00 2011-05-14 04:32:51.625 134 12675.60 124.15 55024.10 88888.00 2011-05-14 04:32:51.750 134 12675.58 124.12 55024.10 88888.00 2011-05-14 04:32:51.875 134 12675.62 124.15 55024.10 88888.00 2011-05-14 04:32:52.000 134 12675.62 124.15 55024.07 88888.00 2011-05-14 04:32:52.125 134 12675.60 124.15 55024.12 88888.00 2011-05-14 04:32:52.250 134 12675.55 124.10 55024.10 88888.00 2011-05-14 04:32:52.375 134 12675.58 124.12 55024.10 88888.00 2011-05-14 04:32:52.500 134 12675.62 124.15 55024.10 88888.00 2011-05-14 04:32:52.625 134 12675.67 124.12 55024.10 88888.00 2011-05-14 04:32:52.750 134 12675.67 124.12 55024.07 88888.00 2011-05-14 04:32:52.875 134 12675.67 124.15 55024.10 88888.00 2011-05-14 04:32:53.000 134 12675.67 124.15 55024.07 88888.00 2011-05-14 04:32:53.125 134 12675.65 124.15 55024.07 88888.00 2011-05-14 04:32:53.250 134 12675.62 124.12 55024.10 88888.00 2011-05-14 04:32:53.375 134 12675.70 124.12 55024.10 88888.00 2011-05-14 04:32:53.500 134 12675.73 124.10 55024.10 88888.00 2011-05-14 04:32:53.625 134 12675.75 124.12 55024.10 88888.00 2011-05-14 04:32:53.750 134 12675.70 124.12 55024.10 88888.00 2011-05-14 04:32:53.875 134 12675.67 124.10 55024.07 88888.00 2011-05-14 04:32:54.000 134 12675.67 124.08 55024.07 88888.00 2011-05-14 04:32:54.125 134 12675.65 124.08 55024.07 88888.00 2011-05-14 04:32:54.250 134 12675.65 124.08 55024.07 88888.00 2011-05-14 04:32:54.375 134 12675.73 124.08 55024.07 88888.00 2011-05-14 04:32:54.500 134 12675.67 124.08 55024.07 88888.00 2011-05-14 04:32:54.625 134 12675.70 124.08 55024.10 88888.00 2011-05-14 04:32:54.750 134 12675.62 124.08 55024.07 88888.00 2011-05-14 04:32:54.875 134 12675.60 124.10 55024.07 88888.00 2011-05-14 04:32:55.000 134 12675.58 124.10 55024.07 88888.00 2011-05-14 04:32:55.125 134 12675.58 124.12 55024.10 88888.00 2011-05-14 04:32:55.250 134 12675.60 124.12 55024.07 88888.00 2011-05-14 04:32:55.375 134 12675.62 124.08 55024.07 88888.00 2011-05-14 04:32:55.500 134 12675.65 124.08 55024.07 88888.00 2011-05-14 04:32:55.625 134 12675.62 124.05 55024.07 88888.00 2011-05-14 04:32:55.750 134 12675.58 124.10 55024.07 88888.00 2011-05-14 04:32:55.875 134 12675.60 124.08 55024.05 88888.00 2011-05-14 04:32:56.000 134 12675.60 124.03 55024.03 88888.00 2011-05-14 04:32:56.125 134 12675.60 124.05 55024.05 88888.00 2011-05-14 04:32:56.250 134 12675.62 124.08 55024.07 88888.00 2011-05-14 04:32:56.375 134 12675.65 124.08 55024.05 88888.00 2011-05-14 04:32:56.500 134 12675.65 124.03 55024.05 88888.00 2011-05-14 04:32:56.625 134 12675.62 124.03 55024.07 88888.00 2011-05-14 04:32:56.750 134 12675.65 124.05 55024.05 88888.00 2011-05-14 04:32:56.875 134 12675.65 124.03 55024.05 88888.00 2011-05-14 04:32:57.000 134 12675.67 124.03 55024.05 88888.00 2011-05-14 04:32:57.125 134 12675.70 124.08 55024.07 88888.00 2011-05-14 04:32:57.250 134 12675.67 124.05 55024.05 88888.00 2011-05-14 04:32:57.375 134 12675.67 124.03 55024.05 88888.00 2011-05-14 04:32:57.500 134 12675.67 124.05 55024.07 88888.00 2011-05-14 04:32:57.625 134 12675.70 124.03 55024.07 88888.00 2011-05-14 04:32:57.750 134 12675.70 124.03 55024.05 88888.00 2011-05-14 04:32:57.875 134 12675.65 124.00 55024.07 88888.00 2011-05-14 04:32:58.000 134 12675.65 123.97 55024.07 88888.00 2011-05-14 04:32:58.125 134 12675.73 123.97 55024.10 88888.00 2011-05-14 04:32:58.250 134 12675.70 124.03 55024.10 88888.00 2011-05-14 04:32:58.375 134 12675.77 124.05 55024.10 88888.00 2011-05-14 04:32:58.500 134 12675.83 124.03 55024.10 88888.00 2011-05-14 04:32:58.625 134 12675.77 124.00 55024.05 88888.00 2011-05-14 04:32:58.750 134 12675.77 124.00 55024.05 88888.00 2011-05-14 04:32:58.875 134 12675.80 124.00 55024.07 88888.00 2011-05-14 04:32:59.000 134 12675.85 124.03 55024.07 88888.00 2011-05-14 04:32:59.125 134 12675.77 124.00 55024.05 88888.00 2011-05-14 04:32:59.250 134 12675.70 123.95 55024.05 88888.00 2011-05-14 04:32:59.375 134 12675.67 123.97 55024.05 88888.00 2011-05-14 04:32:59.500 134 12675.70 124.00 55024.07 88888.00 2011-05-14 04:32:59.625 134 12675.73 124.03 55024.07 88888.00 2011-05-14 04:32:59.750 134 12675.77 124.00 55024.07 88888.00 2011-05-14 04:32:59.875 134 12675.75 124.00 55024.07 88888.00 2011-05-14 04:33:00.000 134 12675.75 123.97 55024.07 88888.00 2011-05-14 04:33:00.125 134 12675.77 123.95 55024.05 88888.00 2011-05-14 04:33:00.250 134 12675.75 123.97 55024.07 88888.00 2011-05-14 04:33:00.375 134 12675.83 124.03 55024.07 88888.00 2011-05-14 04:33:00.500 134 12675.80 124.00 55024.07 88888.00 2011-05-14 04:33:00.625 134 12675.73 123.97 55024.05 88888.00 2011-05-14 04:33:00.750 134 12675.67 123.97 55024.05 88888.00 2011-05-14 04:33:00.875 134 12675.67 123.97 55024.07 88888.00 2011-05-14 04:33:01.000 134 12675.73 123.97 55024.05 88888.00 2011-05-14 04:33:01.125 134 12675.83 123.95 55024.07 88888.00 2011-05-14 04:33:01.250 134 12675.83 123.90 55024.05 88888.00 2011-05-14 04:33:01.375 134 12675.80 123.92 55024.05 88888.00 2011-05-14 04:33:01.500 134 12675.75 123.95 55024.05 88888.00 2011-05-14 04:33:01.625 134 12675.80 123.95 55024.05 88888.00 2011-05-14 04:33:01.750 134 12675.75 123.97 55024.05 88888.00 2011-05-14 04:33:01.875 134 12675.73 123.95 55024.05 88888.00 2011-05-14 04:33:02.000 134 12675.83 123.95 55024.03 88888.00 2011-05-14 04:33:02.125 134 12675.88 123.95 55024.03 88888.00 2011-05-14 04:33:02.250 134 12675.80 123.92 55024.05 88888.00 2011-05-14 04:33:02.375 134 12675.73 123.92 55024.05 88888.00 2011-05-14 04:33:02.500 134 12675.70 123.90 55024.05 88888.00 2011-05-14 04:33:02.625 134 12675.80 123.90 55024.03 88888.00 2011-05-14 04:33:02.750 134 12675.90 123.92 55024.05 88888.00 2011-05-14 04:33:02.875 134 12675.90 123.90 55024.05 88888.00 2011-05-14 04:33:03.000 134 12675.90 123.92 55024.03 88888.00 2011-05-14 04:33:03.125 134 12675.90 123.92 55024.05 88888.00 2011-05-14 04:33:03.250 134 12675.85 123.90 55024.05 88888.00 2011-05-14 04:33:03.375 134 12675.83 123.92 55024.03 88888.00 2011-05-14 04:33:03.500 134 12675.85 123.95 55024.05 88888.00 2011-05-14 04:33:03.625 134 12675.85 123.90 55024.03 88888.00 2011-05-14 04:33:03.750 134 12675.83 123.88 55024.00 88888.00 2011-05-14 04:33:03.875 134 12675.77 123.90 55024.03 88888.00 2011-05-14 04:33:04.000 134 12675.80 123.92 55024.05 88888.00 2011-05-14 04:33:04.125 134 12675.83 123.90 55024.07 88888.00 2011-05-14 04:33:04.250 134 12675.83 123.88 55024.07 88888.00 2011-05-14 04:33:04.375 134 12675.85 123.90 55024.05 88888.00 2011-05-14 04:33:04.500 134 12675.88 123.88 55024.05 88888.00 2011-05-14 04:33:04.625 134 12675.83 123.88 55024.07 88888.00 2011-05-14 04:33:04.750 134 12675.85 123.85 55024.05 88888.00 2011-05-14 04:33:04.875 134 12675.83 123.85 55024.05 88888.00 2011-05-14 04:33:05.000 134 12675.80 123.88 55024.03 88888.00 2011-05-14 04:33:05.125 134 12675.77 123.90 55024.05 88888.00 2011-05-14 04:33:05.250 134 12675.83 123.85 55024.05 88888.00 2011-05-14 04:33:05.375 134 12675.83 123.83 55024.05 88888.00 2011-05-14 04:33:05.500 134 12675.80 123.83 55024.07 88888.00 2011-05-14 04:33:05.625 134 12675.80 123.80 55024.05 88888.00 2011-05-14 04:33:05.750 134 12675.80 123.78 55024.03 88888.00 2011-05-14 04:33:05.875 134 12675.85 123.80 55024.03 88888.00 2011-05-14 04:33:06.000 134 12675.90 123.83 55024.03 88888.00 2011-05-14 04:33:06.125 134 12675.88 123.83 55024.05 88888.00 2011-05-14 04:33:06.250 134 12675.88 123.85 55024.05 88888.00 2011-05-14 04:33:06.375 134 12675.90 123.85 55024.05 88888.00 2011-05-14 04:33:06.500 134 12675.88 123.80 55024.05 88888.00 2011-05-14 04:33:06.625 134 12675.85 123.80 55024.05 88888.00 2011-05-14 04:33:06.750 134 12675.80 123.78 55024.05 88888.00 2011-05-14 04:33:06.875 134 12675.77 123.78 55024.05 88888.00 2011-05-14 04:33:07.000 134 12675.80 123.80 55024.05 88888.00 2011-05-14 04:33:07.125 134 12675.80 123.83 55024.05 88888.00 2011-05-14 04:33:07.250 134 12675.80 123.83 55024.05 88888.00 2011-05-14 04:33:07.375 134 12675.85 123.85 55024.05 88888.00 2011-05-14 04:33:07.500 134 12675.85 123.83 55024.05 88888.00 2011-05-14 04:33:07.625 134 12675.85 123.85 55024.07 88888.00 2011-05-14 04:33:07.750 134 12675.83 123.83 55024.07 88888.00 2011-05-14 04:33:07.875 134 12675.83 123.85 55024.05 88888.00 2011-05-14 04:33:08.000 134 12675.80 123.83 55024.05 88888.00 2011-05-14 04:33:08.125 134 12675.77 123.83 55024.05 88888.00 2011-05-14 04:33:08.250 134 12675.80 123.83 55024.07 88888.00 2011-05-14 04:33:08.375 134 12675.80 123.78 55024.07 88888.00 2011-05-14 04:33:08.500 134 12675.77 123.80 55024.05 88888.00 2011-05-14 04:33:08.625 134 12675.88 123.80 55024.07 88888.00 2011-05-14 04:33:08.750 134 12675.83 123.80 55024.05 88888.00 2011-05-14 04:33:08.875 134 12675.85 123.80 55024.05 88888.00 2011-05-14 04:33:09.000 134 12675.85 123.83 55024.07 88888.00 2011-05-14 04:33:09.125 134 12675.77 123.83 55024.07 88888.00 2011-05-14 04:33:09.250 134 12675.70 123.75 55024.05 88888.00 2011-05-14 04:33:09.375 134 12675.73 123.75 55024.05 88888.00 2011-05-14 04:33:09.500 134 12675.80 123.78 55024.07 88888.00 2011-05-14 04:33:09.625 134 12675.85 123.75 55024.07 88888.00 2011-05-14 04:33:09.750 134 12675.83 123.78 55024.05 88888.00 2011-05-14 04:33:09.875 134 12675.83 123.78 55024.07 88888.00 2011-05-14 04:33:10.000 134 12675.83 123.80 55024.07 88888.00 2011-05-14 04:33:10.125 134 12675.85 123.85 55024.10 88888.00 2011-05-14 04:33:10.250 134 12675.88 123.80 55024.10 88888.00 2011-05-14 04:33:10.375 134 12675.90 123.78 55024.07 88888.00 2011-05-14 04:33:10.500 134 12675.90 123.80 55024.10 88888.00 2011-05-14 04:33:10.625 134 12675.90 123.80 55024.10 88888.00 2011-05-14 04:33:10.750 134 12675.85 123.80 55024.10 88888.00 2011-05-14 04:33:10.875 134 12675.83 123.80 55024.10 88888.00 2011-05-14 04:33:11.000 134 12675.85 123.78 55024.07 88888.00 2011-05-14 04:33:11.125 134 12675.85 123.75 55024.05 88888.00 2011-05-14 04:33:11.250 134 12675.88 123.72 55024.07 88888.00 2011-05-14 04:33:11.375 134 12675.92 123.75 55024.07 88888.00 2011-05-14 04:33:11.500 134 12675.92 123.75 55024.07 88888.00 2011-05-14 04:33:11.625 134 12675.92 123.75 55024.05 88888.00 2011-05-14 04:33:11.750 134 12675.90 123.75 55024.05 88888.00 2011-05-14 04:33:11.875 134 12675.90 123.72 55024.07 88888.00 2011-05-14 04:33:12.000 134 12675.92 123.72 55024.05 88888.00 2011-05-14 04:33:12.125 134 12675.90 123.72 55024.05 88888.00 2011-05-14 04:33:12.250 134 12675.83 123.72 55024.07 88888.00 2011-05-14 04:33:12.375 134 12675.83 123.70 55024.07 88888.00 2011-05-14 04:33:12.500 134 12675.80 123.70 55024.05 88888.00 2011-05-14 04:33:12.625 134 12675.80 123.70 55024.05 88888.00 2011-05-14 04:33:12.750 134 12675.85 123.78 55024.05 88888.00 2011-05-14 04:33:12.875 134 12675.92 123.75 55024.05 88888.00 2011-05-14 04:33:13.000 134 12675.92 123.70 55024.03 88888.00 2011-05-14 04:33:13.125 134 12675.85 123.70 55024.07 88888.00 2011-05-14 04:33:13.250 134 12675.85 123.70 55024.05 88888.00 2011-05-14 04:33:13.375 134 12675.90 123.70 55024.03 88888.00 2011-05-14 04:33:13.500 134 12675.88 123.72 55024.05 88888.00 2011-05-14 04:33:13.625 134 12675.90 123.72 55024.07 88888.00 2011-05-14 04:33:13.750 134 12675.83 123.72 55024.10 88888.00 2011-05-14 04:33:13.875 134 12675.80 123.72 55024.07 88888.00 2011-05-14 04:33:14.000 134 12675.88 123.72 55024.05 88888.00 2011-05-14 04:33:14.125 134 12675.88 123.70 55024.07 88888.00 2011-05-14 04:33:14.250 134 12675.83 123.62 55024.03 88888.00 2011-05-14 04:33:14.375 134 12675.90 123.62 55024.03 88888.00 2011-05-14 04:33:14.500 134 12675.90 123.65 55024.05 88888.00 2011-05-14 04:33:14.625 134 12675.85 123.70 55024.05 88888.00 2011-05-14 04:33:14.750 134 12675.85 123.75 55024.05 88888.00 2011-05-14 04:33:14.875 134 12675.85 123.72 55024.03 88888.00 2011-05-14 04:33:15.000 134 12675.88 123.70 55024.03 88888.00 2011-05-14 04:33:15.125 134 12675.85 123.72 55024.05 88888.00 2011-05-14 04:33:15.250 134 12675.83 123.67 55024.05 88888.00 2011-05-14 04:33:15.375 134 12675.88 123.65 55024.03 88888.00 2011-05-14 04:33:15.500 134 12675.88 123.65 55024.05 88888.00 2011-05-14 04:33:15.625 134 12675.85 123.67 55024.03 88888.00 2011-05-14 04:33:15.750 134 12675.85 123.67 55024.03 88888.00 2011-05-14 04:33:15.875 134 12675.85 123.70 55024.03 88888.00 2011-05-14 04:33:16.000 134 12675.85 123.70 55024.00 88888.00 2011-05-14 04:33:16.125 134 12675.83 123.67 55024.05 88888.00 2011-05-14 04:33:16.250 134 12675.80 123.70 55024.05 88888.00 2011-05-14 04:33:16.375 134 12675.85 123.70 55024.05 88888.00 2011-05-14 04:33:16.500 134 12675.85 123.65 55024.05 88888.00 2011-05-14 04:33:16.625 134 12675.88 123.62 55024.05 88888.00 2011-05-14 04:33:16.750 134 12675.88 123.65 55024.05 88888.00 2011-05-14 04:33:16.875 134 12675.90 123.65 55024.07 88888.00 2011-05-14 04:33:17.000 134 12675.98 123.65 55024.07 88888.00 2011-05-14 04:33:17.125 134 12675.98 123.67 55024.07 88888.00 2011-05-14 04:33:17.250 134 12675.90 123.65 55024.07 88888.00 2011-05-14 04:33:17.375 134 12675.88 123.65 55024.05 88888.00 2011-05-14 04:33:17.500 134 12675.88 123.62 55024.05 88888.00 2011-05-14 04:33:17.625 134 12675.85 123.65 55024.05 88888.00 2011-05-14 04:33:17.750 134 12675.88 123.62 55024.07 88888.00 2011-05-14 04:33:17.875 134 12675.90 123.62 55024.05 88888.00 2011-05-14 04:33:18.000 134 12675.95 123.58 55024.00 88888.00 2011-05-14 04:33:18.125 134 12675.98 123.60 55024.03 88888.00 2011-05-14 04:33:18.250 134 12675.95 123.62 55024.05 88888.00 2011-05-14 04:33:18.375 134 12675.95 123.65 55024.05 88888.00 2011-05-14 04:33:18.500 134 12675.90 123.62 55024.05 88888.00 2011-05-14 04:33:18.625 134 12675.88 123.60 55024.05 88888.00 2011-05-14 04:33:18.750 134 12675.85 123.62 55024.05 88888.00 2011-05-14 04:33:18.875 134 12675.88 123.60 55024.05 88888.00 2011-05-14 04:33:19.000 134 12675.85 123.60 55024.05 88888.00 2011-05-14 04:33:19.125 134 12675.88 123.62 55024.07 88888.00 2011-05-14 04:33:19.250 134 12675.85 123.62 55024.10 88888.00 2011-05-14 04:33:19.375 134 12675.85 123.62 55024.07 88888.00 2011-05-14 04:33:19.500 134 12675.85 123.58 55024.07 88888.00 2011-05-14 04:33:19.625 134 12675.83 123.60 55024.10 88888.00 2011-05-14 04:33:19.750 134 12675.83 123.62 55024.10 88888.00 2011-05-14 04:33:19.875 134 12675.83 123.60 55024.07 88888.00 2011-05-14 04:33:20.000 134 12675.85 123.60 55024.05 88888.00 2011-05-14 04:33:20.125 134 12675.83 123.58 55024.05 88888.00 2011-05-14 04:33:20.250 134 12675.88 123.55 55024.07 88888.00 2011-05-14 04:33:20.375 134 12675.88 123.58 55024.07 88888.00 2011-05-14 04:33:20.500 134 12675.90 123.58 55024.07 88888.00 2011-05-14 04:33:20.625 134 12675.90 123.60 55024.10 88888.00 2011-05-14 04:33:20.750 134 12675.85 123.58 55024.07 88888.00 2011-05-14 04:33:20.875 134 12675.85 123.58 55024.03 88888.00 2011-05-14 04:33:21.000 134 12675.88 123.55 55024.05 88888.00 2011-05-14 04:33:21.125 134 12675.90 123.55 55024.03 88888.00 2011-05-14 04:33:21.250 134 12675.92 123.58 55024.07 88888.00 2011-05-14 04:33:21.375 134 12675.98 123.60 55024.10 88888.00 2011-05-14 04:33:21.500 134 12675.92 123.60 55024.10 88888.00 2011-05-14 04:33:21.625 134 12675.90 123.60 55024.07 88888.00 2011-05-14 04:33:21.750 134 12675.88 123.58 55024.07 88888.00 2011-05-14 04:33:21.875 134 12675.90 123.55 55024.07 88888.00 2011-05-14 04:33:22.000 134 12675.92 123.53 55024.03 88888.00 2011-05-14 04:33:22.125 134 12675.92 123.55 55024.05 88888.00 2011-05-14 04:33:22.250 134 12675.88 123.50 55024.07 88888.00 2011-05-14 04:33:22.375 134 12675.88 123.50 55024.05 88888.00 2011-05-14 04:33:22.500 134 12675.88 123.55 55024.07 88888.00 2011-05-14 04:33:22.625 134 12675.92 123.58 55024.10 88888.00 2011-05-14 04:33:22.750 134 12675.90 123.58 55024.07 88888.00 2011-05-14 04:33:22.875 134 12675.90 123.55 55024.10 88888.00 2011-05-14 04:33:23.000 134 12675.92 123.55 55024.07 88888.00 2011-05-14 04:33:23.125 134 12675.98 123.55 55024.05 88888.00 2011-05-14 04:33:23.250 134 12675.88 123.55 55024.05 88888.00 2011-05-14 04:33:23.375 134 12675.77 123.58 55024.07 88888.00 2011-05-14 04:33:23.500 134 12675.75 123.55 55024.07 88888.00 2011-05-14 04:33:23.625 134 12675.80 123.55 55024.10 88888.00 2011-05-14 04:33:23.750 134 12675.85 123.55 55024.07 88888.00 2011-05-14 04:33:23.875 134 12675.83 123.55 55024.07 88888.00 2011-05-14 04:33:24.000 134 12675.83 123.58 55024.05 88888.00 2011-05-14 04:33:24.125 134 12675.85 123.58 55024.05 88888.00 2011-05-14 04:33:24.250 134 12675.80 123.50 55024.07 88888.00 2011-05-14 04:33:24.375 134 12675.83 123.50 55024.07 88888.00 2011-05-14 04:33:24.500 134 12675.85 123.50 55024.05 88888.00 2011-05-14 04:33:24.625 134 12675.88 123.53 55024.05 88888.00 2011-05-14 04:33:24.750 134 12675.88 123.55 55024.07 88888.00 2011-05-14 04:33:24.875 134 12675.83 123.55 55024.10 88888.00 2011-05-14 04:33:25.000 134 12675.85 123.58 55024.07 88888.00 2011-05-14 04:33:25.125 134 12675.88 123.55 55024.07 88888.00 2011-05-14 04:33:25.250 134 12675.85 123.47 55024.05 88888.00 2011-05-14 04:33:25.375 134 12675.85 123.50 55024.05 88888.00 2011-05-14 04:33:25.500 134 12675.83 123.53 55024.05 88888.00 2011-05-14 04:33:25.625 134 12675.83 123.55 55024.07 88888.00 2011-05-14 04:33:25.750 134 12675.77 123.55 55024.10 88888.00 2011-05-14 04:33:25.875 134 12675.77 123.53 55024.07 88888.00 2011-05-14 04:33:26.000 134 12675.85 123.55 55024.10 88888.00 2011-05-14 04:33:26.125 134 12675.90 123.58 55024.12 88888.00 2011-05-14 04:33:26.250 134 12675.90 123.50 55024.07 88888.00 2011-05-14 04:33:26.375 134 12675.90 123.50 55024.07 88888.00 2011-05-14 04:33:26.500 134 12675.88 123.50 55024.07 88888.00 2011-05-14 04:33:26.625 134 12675.90 123.50 55024.07 88888.00 2011-05-14 04:33:26.750 134 12675.92 123.47 55024.07 88888.00 2011-05-14 04:33:26.875 134 12675.92 123.47 55024.10 88888.00 2011-05-14 04:33:27.000 134 12675.90 123.45 55024.07 88888.00 2011-05-14 04:33:27.125 134 12675.85 123.47 55024.07 88888.00 2011-05-14 04:33:27.250 134 12675.83 123.47 55024.10 88888.00 2011-05-14 04:33:27.375 134 12675.83 123.53 55024.10 88888.00 2011-05-14 04:33:27.500 134 12675.90 123.50 55024.07 88888.00 2011-05-14 04:33:27.625 134 12675.92 123.50 55024.07 88888.00 2011-05-14 04:33:27.750 134 12675.90 123.50 55024.07 88888.00 2011-05-14 04:33:27.875 134 12675.92 123.50 55024.10 88888.00 2011-05-14 04:33:28.000 134 12675.95 123.50 55024.10 88888.00 2011-05-14 04:33:28.125 134 12675.92 123.47 55024.10 88888.00 2011-05-14 04:33:28.250 134 12675.90 123.47 55024.10 88888.00 2011-05-14 04:33:28.375 134 12675.98 123.50 55024.07 88888.00 2011-05-14 04:33:28.500 134 12675.98 123.45 55024.05 88888.00 2011-05-14 04:33:28.625 134 12675.92 123.42 55024.05 88888.00 2011-05-14 04:33:28.750 134 12675.92 123.45 55024.05 88888.00 2011-05-14 04:33:28.875 134 12675.95 123.47 55024.05 88888.00 2011-05-14 04:33:29.000 134 12675.90 123.47 55024.07 88888.00 2011-05-14 04:33:29.125 134 12675.88 123.50 55024.07 88888.00 2011-05-14 04:33:29.250 134 12675.77 123.42 55024.05 88888.00 2011-05-14 04:33:29.375 134 12675.85 123.42 55024.05 88888.00 2011-05-14 04:33:29.500 134 12675.92 123.47 55024.05 88888.00 2011-05-14 04:33:29.625 134 12675.92 123.45 55024.03 88888.00 2011-05-14 04:33:29.750 134 12675.95 123.47 55024.05 88888.00 2011-05-14 04:33:29.875 134 12675.98 123.53 55024.07 88888.00 2011-05-14 04:33:30.000 134 12675.90 123.47 55024.07 88888.00 2011-05-14 04:33:30.125 134 12675.80 123.42 55024.07 88888.00 2011-05-14 04:33:30.250 134 12675.90 123.42 55024.07 88888.00 2011-05-14 04:33:30.375 134 12676.00 123.45 55024.07 88888.00 2011-05-14 04:33:30.500 134 12676.02 123.47 55024.10 88888.00 2011-05-14 04:33:30.625 134 12675.95 123.47 55024.07 88888.00 2011-05-14 04:33:30.750 134 12675.83 123.42 55024.05 88888.00 2011-05-14 04:33:30.875 134 12675.85 123.47 55024.07 88888.00 2011-05-14 04:33:31.000 134 12675.90 123.45 55024.10 88888.00 2011-05-14 04:33:31.125 134 12675.90 123.45 55024.07 88888.00 2011-05-14 04:33:31.250 134 12675.88 123.42 55024.07 88888.00 2011-05-14 04:33:31.375 134 12675.92 123.45 55024.07 88888.00 2011-05-14 04:33:31.500 134 12675.92 123.47 55024.07 88888.00 2011-05-14 04:33:31.625 134 12675.92 123.47 55024.07 88888.00 2011-05-14 04:33:31.750 134 12675.90 123.45 55024.07 88888.00 2011-05-14 04:33:31.875 134 12675.90 123.42 55024.05 88888.00 2011-05-14 04:33:32.000 134 12675.92 123.42 55024.05 88888.00 2011-05-14 04:33:32.125 134 12675.95 123.40 55024.05 88888.00 2011-05-14 04:33:32.250 134 12675.90 123.42 55024.10 88888.00 2011-05-14 04:33:32.375 134 12675.88 123.47 55024.10 88888.00 2011-05-14 04:33:32.500 134 12675.85 123.47 55024.07 88888.00 2011-05-14 04:33:32.625 134 12675.88 123.45 55024.05 88888.00 2011-05-14 04:33:32.750 134 12675.90 123.40 55024.07 88888.00 2011-05-14 04:33:32.875 134 12675.88 123.42 55024.07 88888.00 2011-05-14 04:33:33.000 134 12675.88 123.45 55024.07 88888.00 2011-05-14 04:33:33.125 134 12675.85 123.42 55024.07 88888.00 2011-05-14 04:33:33.250 134 12675.75 123.40 55024.05 88888.00 2011-05-14 04:33:33.375 134 12675.75 123.40 55024.07 88888.00 2011-05-14 04:33:33.500 134 12675.77 123.42 55024.07 88888.00 2011-05-14 04:33:33.625 134 12675.85 123.40 55024.07 88888.00 2011-05-14 04:33:33.750 134 12675.88 123.45 55024.07 88888.00 2011-05-14 04:33:33.875 134 12675.88 123.45 55024.07 88888.00 2011-05-14 04:33:34.000 134 12675.88 123.42 55024.05 88888.00 2011-05-14 04:33:34.125 134 12675.83 123.42 55024.03 88888.00 2011-05-14 04:33:34.250 134 12675.73 123.42 55024.07 88888.00 2011-05-14 04:33:34.375 134 12675.75 123.42 55024.07 88888.00 2011-05-14 04:33:34.500 134 12675.83 123.40 55024.05 88888.00 2011-05-14 04:33:34.625 134 12675.83 123.40 55024.05 88888.00 2011-05-14 04:33:34.750 134 12675.90 123.42 55024.07 88888.00 2011-05-14 04:33:34.875 134 12675.95 123.47 55024.10 88888.00 2011-05-14 04:33:35.000 134 12675.90 123.42 55024.05 88888.00 2011-05-14 04:33:35.125 134 12675.83 123.40 55024.05 88888.00 2011-05-14 04:33:35.250 134 12675.80 123.40 55024.07 88888.00 2011-05-14 04:33:35.375 134 12675.88 123.40 55024.07 88888.00 2011-05-14 04:33:35.500 134 12675.92 123.40 55024.07 88888.00 2011-05-14 04:33:35.625 134 12675.95 123.42 55024.05 88888.00 2011-05-14 04:33:35.750 134 12675.95 123.42 55024.05 88888.00 2011-05-14 04:33:35.875 134 12675.95 123.40 55024.05 88888.00 2011-05-14 04:33:36.000 134 12675.95 123.38 55024.05 88888.00 2011-05-14 04:33:36.125 134 12675.88 123.35 55024.03 88888.00 2011-05-14 04:33:36.250 134 12675.88 123.38 55024.05 88888.00 2011-05-14 04:33:36.375 134 12675.90 123.38 55024.05 88888.00 2011-05-14 04:33:36.500 134 12675.83 123.40 55024.05 88888.00 2011-05-14 04:33:36.625 134 12675.75 123.38 55024.05 88888.00 2011-05-14 04:33:36.750 134 12675.80 123.40 55024.07 88888.00 2011-05-14 04:33:36.875 134 12675.80 123.40 55024.07 88888.00 2011-05-14 04:33:37.000 134 12675.88 123.35 55024.10 88888.00 2011-05-14 04:33:37.125 134 12675.95 123.35 55024.07 88888.00 2011-05-14 04:33:37.250 134 12675.85 123.30 55024.07 88888.00 2011-05-14 04:33:37.375 134 12675.85 123.33 55024.07 88888.00 2011-05-14 04:33:37.500 134 12675.83 123.33 55024.07 88888.00 2011-05-14 04:33:37.625 134 12675.83 123.33 55024.07 88888.00 2011-05-14 04:33:37.750 134 12675.90 123.33 55024.07 88888.00 2011-05-14 04:33:37.875 134 12675.88 123.35 55024.07 88888.00 2011-05-14 04:33:38.000 134 12675.88 123.35 55024.05 88888.00 2011-05-14 04:33:38.125 134 12675.92 123.35 55024.05 88888.00 2011-05-14 04:33:38.250 134 12675.90 123.33 55024.07 88888.00 2011-05-14 04:33:38.375 134 12675.92 123.35 55024.07 88888.00 2011-05-14 04:33:38.500 134 12675.92 123.40 55024.07 88888.00 2011-05-14 04:33:38.625 134 12675.90 123.40 55024.10 88888.00 2011-05-14 04:33:38.750 134 12675.85 123.38 55024.10 88888.00 2011-05-14 04:33:38.875 134 12675.90 123.35 55024.07 88888.00 2011-05-14 04:33:39.000 134 12675.88 123.35 55024.05 88888.00 2011-05-14 04:33:39.125 134 12675.83 123.35 55024.07 88888.00 2011-05-14 04:33:39.250 134 12675.77 123.33 55024.10 88888.00 2011-05-14 04:33:39.375 134 12675.80 123.33 55024.05 88888.00 2011-05-14 04:33:39.500 134 12675.83 123.33 55024.07 88888.00 2011-05-14 04:33:39.625 134 12675.83 123.33 55024.05 88888.00 2011-05-14 04:33:39.750 134 12675.85 123.33 55024.07 88888.00 2011-05-14 04:33:39.875 134 12675.85 123.30 55024.07 88888.00 2011-05-14 04:33:40.000 134 12675.83 123.30 55024.03 88888.00 2011-05-14 04:33:40.125 134 12675.85 123.30 55024.05 88888.00 2011-05-14 04:33:40.250 134 12675.83 123.33 55024.10 88888.00 2011-05-14 04:33:40.375 134 12675.83 123.33 55024.07 88888.00 2011-05-14 04:33:40.500 134 12675.83 123.33 55024.07 88888.00 2011-05-14 04:33:40.625 134 12675.85 123.30 55024.07 88888.00 2011-05-14 04:33:40.750 134 12675.88 123.33 55024.07 88888.00 2011-05-14 04:33:40.875 134 12675.88 123.35 55024.10 88888.00 2011-05-14 04:33:41.000 134 12675.90 123.33 55024.07 88888.00 2011-05-14 04:33:41.125 134 12675.85 123.35 55024.10 88888.00 2011-05-14 04:33:41.250 134 12675.77 123.33 55024.07 88888.00 2011-05-14 04:33:41.375 134 12675.80 123.30 55024.05 88888.00 2011-05-14 04:33:41.500 134 12675.83 123.30 55024.05 88888.00 2011-05-14 04:33:41.625 134 12675.85 123.30 55024.07 88888.00 2011-05-14 04:33:41.750 134 12675.90 123.35 55024.07 88888.00 2011-05-14 04:33:41.875 134 12675.88 123.33 55024.05 88888.00 2011-05-14 04:33:42.000 134 12675.80 123.28 55024.03 88888.00 2011-05-14 04:33:42.125 134 12675.83 123.33 55024.07 88888.00 2011-05-14 04:33:42.250 134 12675.83 123.33 55024.10 88888.00 2011-05-14 04:33:42.375 134 12675.88 123.33 55024.10 88888.00 2011-05-14 04:33:42.500 134 12675.85 123.33 55024.07 88888.00 2011-05-14 04:33:42.625 134 12675.83 123.33 55024.07 88888.00 2011-05-14 04:33:42.750 134 12675.80 123.30 55024.07 88888.00 2011-05-14 04:33:42.875 134 12675.85 123.30 55024.07 88888.00 2011-05-14 04:33:43.000 134 12675.90 123.28 55024.05 88888.00 2011-05-14 04:33:43.125 134 12675.98 123.33 55024.10 88888.00 2011-05-14 04:33:43.250 134 12675.92 123.30 55024.10 88888.00 2011-05-14 04:33:43.375 134 12675.90 123.28 55024.07 88888.00 2011-05-14 04:33:43.500 134 12675.90 123.30 55024.05 88888.00 2011-05-14 04:33:43.625 134 12675.90 123.30 55024.05 88888.00 2011-05-14 04:33:43.750 134 12675.85 123.30 55024.05 88888.00 2011-05-14 04:33:43.875 134 12675.88 123.33 55024.07 88888.00 2011-05-14 04:33:44.000 134 12675.88 123.35 55024.07 88888.00 2011-05-14 04:33:44.125 134 12675.90 123.35 55024.10 88888.00 2011-05-14 04:33:44.250 134 12675.88 123.35 55024.10 88888.00 2011-05-14 04:33:44.375 134 12675.83 123.35 55024.10 88888.00 2011-05-14 04:33:44.500 134 12675.80 123.33 55024.10 88888.00 2011-05-14 04:33:44.625 134 12675.85 123.30 55024.07 88888.00 2011-05-14 04:33:44.750 134 12675.85 123.30 55024.10 88888.00 2011-05-14 04:33:44.875 134 12675.85 123.30 55024.10 88888.00 2011-05-14 04:33:45.000 134 12675.83 123.28 55024.07 88888.00 2011-05-14 04:33:45.125 134 12675.80 123.25 55024.07 88888.00 2011-05-14 04:33:45.250 134 12675.80 123.22 55024.03 88888.00 2011-05-14 04:33:45.375 134 12675.83 123.22 55024.05 88888.00 2011-05-14 04:33:45.500 134 12675.88 123.28 55024.05 88888.00 2011-05-14 04:33:45.625 134 12675.88 123.28 55024.05 88888.00 2011-05-14 04:33:45.750 134 12675.83 123.30 55024.07 88888.00 2011-05-14 04:33:45.875 134 12675.80 123.28 55024.05 88888.00 2011-05-14 04:33:46.000 134 12675.88 123.30 55024.07 88888.00 2011-05-14 04:33:46.125 134 12675.85 123.35 55024.10 88888.00 2011-05-14 04:33:46.250 134 12675.83 123.30 55024.05 88888.00 2011-05-14 04:33:46.375 134 12675.88 123.28 55024.05 88888.00 2011-05-14 04:33:46.500 134 12675.88 123.30 55024.07 88888.00 2011-05-14 04:33:46.625 134 12675.85 123.28 55024.07 88888.00 2011-05-14 04:33:46.750 134 12675.85 123.28 55024.07 88888.00 2011-05-14 04:33:46.875 134 12675.83 123.22 55024.05 88888.00 2011-05-14 04:33:47.000 134 12675.83 123.22 55024.05 88888.00 2011-05-14 04:33:47.125 134 12675.85 123.25 55024.05 88888.00 2011-05-14 04:33:47.250 134 12675.88 123.25 55024.05 88888.00 2011-05-14 04:33:47.375 134 12675.90 123.28 55024.05 88888.00 2011-05-14 04:33:47.500 134 12675.83 123.30 55024.05 88888.00 2011-05-14 04:33:47.625 134 12675.83 123.28 55024.03 88888.00 2011-05-14 04:33:47.750 134 12675.85 123.25 55024.05 88888.00 2011-05-14 04:33:47.875 134 12675.83 123.28 55024.05 88888.00 2011-05-14 04:33:48.000 134 12675.85 123.28 55024.05 88888.00 2011-05-14 04:33:48.125 134 12675.92 123.30 55024.10 88888.00 2011-05-14 04:33:48.250 134 12675.88 123.28 55024.07 88888.00 2011-05-14 04:33:48.375 134 12675.88 123.25 55024.05 88888.00 2011-05-14 04:33:48.500 134 12675.90 123.25 55024.05 88888.00 2011-05-14 04:33:48.625 134 12675.95 123.28 55024.05 88888.00 2011-05-14 04:33:48.750 134 12675.90 123.30 55024.07 88888.00 2011-05-14 04:33:48.875 134 12675.85 123.22 55024.07 88888.00 2011-05-14 04:33:49.000 134 12675.85 123.22 55024.05 88888.00 2011-05-14 04:33:49.125 134 12675.85 123.25 55024.07 88888.00 2011-05-14 04:33:49.250 134 12675.83 123.28 55024.05 88888.00 2011-05-14 04:33:49.375 134 12675.85 123.25 55024.05 88888.00 2011-05-14 04:33:49.500 134 12675.83 123.25 55024.07 88888.00 2011-05-14 04:33:49.625 134 12675.77 123.28 55024.07 88888.00 2011-05-14 04:33:49.750 134 12675.83 123.25 55024.05 88888.00 2011-05-14 04:33:49.875 134 12675.80 123.25 55024.05 88888.00 2011-05-14 04:33:50.000 134 12675.83 123.28 55024.07 88888.00 2011-05-14 04:33:50.125 134 12675.83 123.28 55024.07 88888.00 2011-05-14 04:33:50.250 134 12675.85 123.25 55024.07 88888.00 2011-05-14 04:33:50.375 134 12675.90 123.25 55024.05 88888.00 2011-05-14 04:33:50.500 134 12675.90 123.28 55024.07 88888.00 2011-05-14 04:33:50.625 134 12675.95 123.30 55024.10 88888.00 2011-05-14 04:33:50.750 134 12675.90 123.33 55024.10 88888.00 2011-05-14 04:33:50.875 134 12675.83 123.30 55024.07 88888.00 2011-05-14 04:33:51.000 134 12675.77 123.25 55024.05 88888.00 2011-05-14 04:33:51.125 134 12675.75 123.25 55024.05 88888.00 2011-05-14 04:33:51.250 134 12675.70 123.22 55024.05 88888.00 2011-05-14 04:33:51.375 134 12675.75 123.25 55024.05 88888.00 2011-05-14 04:33:51.500 134 12675.80 123.28 55024.05 88888.00 2011-05-14 04:33:51.625 134 12675.80 123.28 55024.07 88888.00 2011-05-14 04:33:51.750 134 12675.75 123.28 55024.10 88888.00 2011-05-14 04:33:51.875 134 12675.75 123.28 55024.07 88888.00 2011-05-14 04:33:52.000 134 12675.80 123.22 55024.05 88888.00 2011-05-14 04:33:52.125 134 12675.77 123.25 55024.05 88888.00 2011-05-14 04:33:52.250 134 12675.75 123.22 55024.07 88888.00 2011-05-14 04:33:52.375 134 12675.85 123.25 55024.07 88888.00 2011-05-14 04:33:52.500 134 12675.88 123.28 55024.05 88888.00 2011-05-14 04:33:52.625 134 12675.85 123.28 55024.05 88888.00 2011-05-14 04:33:52.750 134 12675.85 123.25 55024.05 88888.00 2011-05-14 04:33:52.875 134 12675.88 123.28 55024.05 88888.00 2011-05-14 04:33:53.000 134 12675.95 123.28 55024.03 88888.00 2011-05-14 04:33:53.125 134 12675.95 123.25 55024.03 88888.00 2011-05-14 04:33:53.250 134 12675.88 123.25 55024.03 88888.00 2011-05-14 04:33:53.375 134 12675.95 123.28 55024.05 88888.00 2011-05-14 04:33:53.500 134 12675.90 123.28 55024.05 88888.00 2011-05-14 04:33:53.625 134 12675.88 123.28 55024.03 88888.00 2011-05-14 04:33:53.750 134 12675.85 123.30 55024.05 88888.00 2011-05-14 04:33:53.875 134 12675.88 123.25 55024.05 88888.00 2011-05-14 04:33:54.000 134 12675.85 123.28 55024.03 88888.00 2011-05-14 04:33:54.125 134 12675.85 123.28 55024.05 88888.00 2011-05-14 04:33:54.250 134 12675.80 123.30 55024.07 88888.00 2011-05-14 04:33:54.375 134 12675.83 123.30 55024.05 88888.00 2011-05-14 04:33:54.500 134 12675.80 123.30 55024.03 88888.00 2011-05-14 04:33:54.625 134 12675.80 123.28 55024.03 88888.00 2011-05-14 04:33:54.750 134 12675.88 123.30 55024.03 88888.00 2011-05-14 04:33:54.875 134 12675.90 123.30 55024.05 88888.00 2011-05-14 04:33:55.000 134 12675.92 123.30 55024.03 88888.00 2011-05-14 04:33:55.125 134 12675.85 123.30 55024.05 88888.00 2011-05-14 04:33:55.250 134 12675.77 123.28 55024.05 88888.00 2011-05-14 04:33:55.375 134 12675.80 123.30 55024.05 88888.00 2011-05-14 04:33:55.500 134 12675.80 123.28 55024.03 88888.00 2011-05-14 04:33:55.625 134 12675.83 123.25 55024.03 88888.00 2011-05-14 04:33:55.750 134 12675.88 123.25 55024.03 88888.00 2011-05-14 04:33:55.875 134 12675.85 123.25 55024.03 88888.00 2011-05-14 04:33:56.000 134 12675.85 123.25 55024.05 88888.00 2011-05-14 04:33:56.125 134 12675.88 123.30 55024.07 88888.00 2011-05-14 04:33:56.250 134 12675.77 123.28 55024.05 88888.00 2011-05-14 04:33:56.375 134 12675.80 123.28 55024.05 88888.00 2011-05-14 04:33:56.500 134 12675.90 123.28 55024.03 88888.00 2011-05-14 04:33:56.625 134 12675.95 123.28 55024.03 88888.00 2011-05-14 04:33:56.750 134 12675.92 123.25 55024.03 88888.00 2011-05-14 04:33:56.875 134 12675.92 123.28 55024.03 88888.00 2011-05-14 04:33:57.000 134 12675.98 123.28 55024.03 88888.00 2011-05-14 04:33:57.125 134 12675.98 123.25 55024.00 88888.00 2011-05-14 04:33:57.250 134 12675.92 123.22 55024.03 88888.00 2011-05-14 04:33:57.375 134 12675.98 123.28 55024.03 88888.00 2011-05-14 04:33:57.500 134 12675.95 123.28 55024.03 88888.00 2011-05-14 04:33:57.625 134 12675.90 123.28 55024.03 88888.00 2011-05-14 04:33:57.750 134 12675.85 123.22 55024.03 88888.00 2011-05-14 04:33:57.875 134 12675.83 123.25 55024.03 88888.00 2011-05-14 04:33:58.000 134 12675.85 123.28 55024.03 88888.00 2011-05-14 04:33:58.125 134 12675.83 123.28 55024.03 88888.00 2011-05-14 04:33:58.250 134 12675.77 123.28 55024.05 88888.00 2011-05-14 04:33:58.375 134 12675.83 123.30 55024.05 88888.00 2011-05-14 04:33:58.500 134 12675.88 123.28 55024.03 88888.00 2011-05-14 04:33:58.625 134 12675.88 123.28 55024.00 88888.00 2011-05-14 04:33:58.750 134 12675.83 123.28 55024.00 88888.00 2011-05-14 04:33:58.875 134 12675.77 123.25 55024.03 88888.00 2011-05-14 04:33:59.000 134 12675.77 123.28 55024.03 88888.00 2011-05-14 04:33:59.125 134 12675.83 123.30 55024.05 88888.00 2011-05-14 04:33:59.250 134 12675.83 123.25 55024.05 88888.00 2011-05-14 04:33:59.375 134 12675.83 123.28 55024.03 88888.00 2011-05-14 04:33:59.500 134 12675.83 123.30 55024.03 88888.00 2011-05-14 04:33:59.625 134 12675.83 123.28 55024.03 88888.00 2011-05-14 04:33:59.750 134 12675.83 123.28 55024.03 88888.00 2011-05-14 04:33:59.875 134 12675.85 123.28 55024.03 88888.00 2011-05-14 04:34:00.000 134 12675.85 123.28 55024.03 88888.00 2011-05-14 04:34:00.125 134 12675.80 123.30 55024.03 88888.00 2011-05-14 04:34:00.250 134 12675.83 123.30 55024.03 88888.00 2011-05-14 04:34:00.375 134 12675.88 123.30 55024.05 88888.00 2011-05-14 04:34:00.500 134 12675.83 123.30 55024.05 88888.00 2011-05-14 04:34:00.625 134 12675.85 123.33 55024.05 88888.00 2011-05-14 04:34:00.750 134 12675.83 123.33 55024.05 88888.00 2011-05-14 04:34:00.875 134 12675.75 123.28 55024.03 88888.00 2011-05-14 04:34:01.000 134 12675.73 123.28 55024.00 88888.00 2011-05-14 04:34:01.125 134 12675.77 123.28 55024.00 88888.00 2011-05-14 04:34:01.250 134 12675.83 123.28 55024.03 88888.00 2011-05-14 04:34:01.375 134 12675.85 123.30 55024.03 88888.00 2011-05-14 04:34:01.500 134 12675.83 123.33 55024.03 88888.00 2011-05-14 04:34:01.625 134 12675.85 123.33 55024.07 88888.00 2011-05-14 04:34:01.750 134 12675.83 123.30 55024.05 88888.00 2011-05-14 04:34:01.875 134 12675.77 123.33 55024.03 88888.00 2011-05-14 04:34:02.000 134 12675.80 123.33 55024.00 88888.00 2011-05-14 04:34:02.125 134 12675.80 123.30 55024.00 88888.00 2011-05-14 04:34:02.250 134 12675.80 123.33 55024.03 88888.00 2011-05-14 04:34:02.375 134 12675.90 123.38 55024.03 88888.00 2011-05-14 04:34:02.500 134 12675.92 123.38 55024.03 88888.00 2011-05-14 04:34:02.625 134 12675.92 123.35 55024.03 88888.00 2011-05-14 04:34:02.750 134 12675.90 123.35 55024.00 88888.00 2011-05-14 04:34:02.875 134 12675.85 123.35 55024.03 88888.00 2011-05-14 04:34:03.000 134 12675.77 123.33 55024.03 88888.00 2011-05-14 04:34:03.125 134 12675.73 123.35 55024.05 88888.00 2011-05-14 04:34:03.250 134 12675.75 123.35 55024.05 88888.00 2011-05-14 04:34:03.375 134 12675.80 123.35 55024.05 88888.00 2011-05-14 04:34:03.500 134 12675.77 123.33 55024.03 88888.00 2011-05-14 04:34:03.625 134 12675.77 123.33 55024.00 88888.00 2011-05-14 04:34:03.750 134 12675.80 123.30 55024.03 88888.00 2011-05-14 04:34:03.875 134 12675.80 123.33 55024.03 88888.00 2011-05-14 04:34:04.000 134 12675.75 123.30 55024.00 88888.00 2011-05-14 04:34:04.125 134 12675.70 123.30 55024.03 88888.00 2011-05-14 04:34:04.250 134 12675.67 123.30 55024.03 88888.00 2011-05-14 04:34:04.375 134 12675.73 123.33 55024.03 88888.00 2011-05-14 04:34:04.500 134 12675.75 123.35 55024.03 88888.00 2011-05-14 04:34:04.625 134 12675.73 123.33 55024.03 88888.00 2011-05-14 04:34:04.750 134 12675.73 123.33 55024.03 88888.00 2011-05-14 04:34:04.875 134 12675.67 123.30 55024.03 88888.00 2011-05-14 04:34:05.000 134 12675.70 123.30 55024.00 88888.00 2011-05-14 04:34:05.125 134 12675.77 123.35 55024.00 88888.00 2011-05-14 04:34:05.250 134 12675.80 123.38 55024.03 88888.00 2011-05-14 04:34:05.375 134 12675.80 123.40 55024.05 88888.00 2011-05-14 04:34:05.500 134 12675.77 123.38 55024.03 88888.00 2011-05-14 04:34:05.625 134 12675.75 123.38 55024.03 88888.00 2011-05-14 04:34:05.750 134 12675.83 123.40 55024.05 88888.00 2011-05-14 04:34:05.875 134 12675.83 123.42 55024.03 88888.00 2011-05-14 04:34:06.000 134 12675.77 123.38 55024.00 88888.00 2011-05-14 04:34:06.125 134 12675.80 123.38 55024.00 88888.00 2011-05-14 04:34:06.250 134 12675.77 123.35 55024.03 88888.00 2011-05-14 04:34:06.375 134 12675.80 123.38 55024.00 88888.00 2011-05-14 04:34:06.500 134 12675.75 123.38 55024.00 88888.00 2011-05-14 04:34:06.625 134 12675.75 123.38 55024.03 88888.00 2011-05-14 04:34:06.750 134 12675.73 123.35 55024.03 88888.00 2011-05-14 04:34:06.875 134 12675.65 123.35 55024.00 88888.00 2011-05-14 04:34:07.000 134 12675.62 123.40 55024.03 88888.00 2011-05-14 04:34:07.125 134 12675.75 123.40 55024.03 88888.00 2011-05-14 04:34:07.250 134 12675.77 123.35 55024.03 88888.00 2011-05-14 04:34:07.375 134 12675.73 123.38 55024.00 88888.00 2011-05-14 04:34:07.500 134 12675.70 123.38 55024.00 88888.00 2011-05-14 04:34:07.625 134 12675.70 123.40 55024.00 88888.00 2011-05-14 04:34:07.750 134 12675.73 123.42 55024.03 88888.00 2011-05-14 04:34:07.875 134 12675.75 123.42 55024.00 88888.00 2011-05-14 04:34:08.000 134 12675.70 123.40 55023.97 88888.00 2011-05-14 04:34:08.125 134 12675.67 123.38 55024.00 88888.00 2011-05-14 04:34:08.250 134 12675.67 123.38 55024.00 88888.00 2011-05-14 04:34:08.375 134 12675.75 123.40 55024.03 88888.00 2011-05-14 04:34:08.500 134 12675.80 123.40 55024.05 88888.00 2011-05-14 04:34:08.625 134 12675.77 123.40 55024.05 88888.00 2011-05-14 04:34:08.750 134 12675.77 123.42 55024.03 88888.00 2011-05-14 04:34:08.875 134 12675.77 123.38 55023.97 88888.00 2011-05-14 04:34:09.000 134 12675.70 123.35 55023.97 88888.00 2011-05-14 04:34:09.125 134 12675.65 123.35 55024.00 88888.00 2011-05-14 04:34:09.250 134 12675.65 123.33 55024.00 88888.00 2011-05-14 04:34:09.375 134 12675.73 123.33 55023.97 88888.00 2011-05-14 04:34:09.500 134 12675.73 123.35 55024.00 88888.00 2011-05-14 04:34:09.625 134 12675.75 123.38 55024.00 88888.00 2011-05-14 04:34:09.750 134 12675.77 123.38 55024.00 88888.00 2011-05-14 04:34:09.875 134 12675.77 123.38 55024.00 88888.00 2011-05-14 04:34:10.000 134 12675.73 123.38 55024.00 88888.00 2011-05-14 04:34:10.125 134 12675.70 123.40 55024.03 88888.00 2011-05-14 04:34:10.250 134 12675.70 123.38 55024.00 88888.00 2011-05-14 04:34:10.375 134 12675.77 123.40 55024.00 88888.00 2011-05-14 04:34:10.500 134 12675.73 123.42 55023.97 88888.00 2011-05-14 04:34:10.625 134 12675.70 123.40 55024.00 88888.00 2011-05-14 04:34:10.750 134 12675.73 123.42 55024.00 88888.00 2011-05-14 04:34:10.875 134 12675.75 123.40 55023.97 88888.00 2011-05-14 04:34:11.000 134 12675.73 123.38 55023.97 88888.00 2011-05-14 04:34:11.125 134 12675.73 123.42 55024.00 88888.00 2011-05-14 04:34:11.250 134 12675.80 123.42 55024.00 88888.00 2011-05-14 04:34:11.375 134 12675.83 123.38 55024.00 88888.00 2011-05-14 04:34:11.500 134 12675.85 123.38 55023.97 88888.00 2011-05-14 04:34:11.625 134 12675.85 123.38 55023.97 88888.00 2011-05-14 04:34:11.750 134 12675.83 123.42 55024.00 88888.00 2011-05-14 04:34:11.875 134 12675.77 123.42 55024.03 88888.00 2011-05-14 04:34:12.000 134 12675.75 123.38 55024.00 88888.00 2011-05-14 04:34:12.125 134 12675.75 123.40 55023.97 88888.00 2011-05-14 04:34:12.250 134 12675.70 123.40 55023.95 88888.00 2011-05-14 04:34:12.375 134 12675.70 123.38 55023.95 88888.00 2011-05-14 04:34:12.500 134 12675.70 123.38 55023.95 88888.00 2011-05-14 04:34:12.625 134 12675.70 123.42 55023.95 88888.00 2011-05-14 04:34:12.750 134 12675.75 123.45 55023.95 88888.00 2011-05-14 04:34:12.875 134 12675.75 123.45 55023.95 88888.00 2011-05-14 04:34:13.000 134 12675.77 123.45 55023.95 88888.00 2011-05-14 04:34:13.125 134 12675.75 123.45 55023.97 88888.00 2011-05-14 04:34:13.250 134 12675.70 123.42 55023.97 88888.00 2011-05-14 04:34:13.375 134 12675.67 123.42 55024.00 88888.00 2011-05-14 04:34:13.500 134 12675.70 123.42 55024.03 88888.00 2011-05-14 04:34:13.625 134 12675.73 123.42 55024.03 88888.00 2011-05-14 04:34:13.750 134 12675.73 123.42 55023.97 88888.00 2011-05-14 04:34:13.875 134 12675.70 123.42 55023.97 88888.00 2011-05-14 04:34:14.000 134 12675.62 123.38 55023.97 88888.00 2011-05-14 04:34:14.125 134 12675.62 123.38 55023.95 88888.00 2011-05-14 04:34:14.250 134 12675.65 123.42 55023.97 88888.00 2011-05-14 04:34:14.375 134 12675.73 123.47 55024.03 88888.00 2011-05-14 04:34:14.500 134 12675.70 123.45 55024.03 88888.00 2011-05-14 04:34:14.625 134 12675.67 123.42 55024.00 88888.00 2011-05-14 04:34:14.750 134 12675.65 123.42 55024.00 88888.00 2011-05-14 04:34:14.875 134 12675.70 123.42 55024.00 88888.00 2011-05-14 04:34:15.000 134 12675.70 123.42 55024.00 88888.00 2011-05-14 04:34:15.125 134 12675.70 123.45 55024.03 88888.00 2011-05-14 04:34:15.250 134 12675.67 123.40 55024.00 88888.00 2011-05-14 04:34:15.375 134 12675.70 123.45 55024.00 88888.00 2011-05-14 04:34:15.500 134 12675.75 123.47 55024.03 88888.00 2011-05-14 04:34:15.625 134 12675.70 123.42 55024.00 88888.00 2011-05-14 04:34:15.750 134 12675.65 123.38 55024.00 88888.00 2011-05-14 04:34:15.875 134 12675.67 123.45 55024.03 88888.00 2011-05-14 04:34:16.000 134 12675.67 123.42 55024.00 88888.00 2011-05-14 04:34:16.125 134 12675.70 123.45 55024.00 88888.00 2011-05-14 04:34:16.250 134 12675.73 123.45 55024.00 88888.00 2011-05-14 04:34:16.375 134 12675.77 123.45 55024.00 88888.00 2011-05-14 04:34:16.500 134 12675.75 123.45 55024.00 88888.00 2011-05-14 04:34:16.625 134 12675.67 123.40 55024.00 88888.00 2011-05-14 04:34:16.750 134 12675.70 123.42 55024.00 88888.00 2011-05-14 04:34:16.875 134 12675.77 123.45 55024.00 88888.00 2011-05-14 04:34:17.000 134 12675.83 123.47 55024.00 88888.00 2011-05-14 04:34:17.125 134 12675.77 123.47 55024.00 88888.00 2011-05-14 04:34:17.250 134 12675.70 123.42 55024.00 88888.00 2011-05-14 04:34:17.375 134 12675.73 123.42 55024.00 88888.00 2011-05-14 04:34:17.500 134 12675.77 123.42 55024.00 88888.00 2011-05-14 04:34:17.625 134 12675.75 123.45 55024.00 88888.00 2011-05-14 04:34:17.750 134 12675.73 123.45 55024.00 88888.00 2011-05-14 04:34:17.875 134 12675.73 123.42 55024.00 88888.00 2011-05-14 04:34:18.000 134 12675.75 123.45 55024.03 88888.00 2011-05-14 04:34:18.125 134 12675.73 123.42 55024.03 88888.00 2011-05-14 04:34:18.250 134 12675.70 123.40 55024.00 88888.00 2011-05-14 04:34:18.375 134 12675.73 123.42 55024.00 88888.00 2011-05-14 04:34:18.500 134 12675.67 123.47 55024.00 88888.00 2011-05-14 04:34:18.625 134 12675.73 123.50 55024.03 88888.00 2011-05-14 04:34:18.750 134 12675.80 123.53 55024.03 88888.00 2011-05-14 04:34:18.875 134 12675.83 123.50 55024.03 88888.00 2011-05-14 04:34:19.000 134 12675.88 123.47 55023.97 88888.00 2011-05-14 04:34:19.125 134 12675.83 123.45 55023.97 88888.00 2011-05-14 04:34:19.250 134 12675.75 123.47 55024.03 88888.00 2011-05-14 04:34:19.375 134 12675.73 123.47 55024.03 88888.00 2011-05-14 04:34:19.500 134 12675.73 123.47 55024.03 88888.00 2011-05-14 04:34:19.625 134 12675.73 123.45 55024.03 88888.00 2011-05-14 04:34:19.750 134 12675.67 123.42 55024.03 88888.00 2011-05-14 04:34:19.875 134 12675.70 123.47 55024.03 88888.00 2011-05-14 04:34:20.000 134 12675.75 123.47 55024.03 88888.00 2011-05-14 04:34:20.125 134 12675.77 123.42 55024.03 88888.00 2011-05-14 04:34:20.250 134 12675.77 123.42 55024.03 88888.00 2011-05-14 04:34:20.375 134 12675.88 123.45 55024.00 88888.00 2011-05-14 04:34:20.500 134 12675.88 123.42 55024.00 88888.00 2011-05-14 04:34:20.625 134 12675.83 123.42 55024.00 88888.00 2011-05-14 04:34:20.750 134 12675.80 123.45 55024.00 88888.00 2011-05-14 04:34:20.875 134 12675.75 123.47 55023.97 88888.00 2011-05-14 04:34:21.000 134 12675.73 123.50 55023.97 88888.00 2011-05-14 04:34:21.125 134 12675.73 123.47 55023.97 88888.00 2011-05-14 04:34:21.250 134 12675.70 123.47 55024.00 88888.00 2011-05-14 04:34:21.375 134 12675.77 123.50 55024.00 88888.00 2011-05-14 04:34:21.500 134 12675.80 123.50 55024.00 88888.00 2011-05-14 04:34:21.625 134 12675.75 123.50 55024.03 88888.00 2011-05-14 04:34:21.750 134 12675.70 123.50 55024.03 88888.00 2011-05-14 04:34:21.875 134 12675.67 123.50 55024.03 88888.00 2011-05-14 04:34:22.000 134 12675.70 123.53 55024.03 88888.00 2011-05-14 04:34:22.125 134 12675.77 123.50 55024.03 88888.00 2011-05-14 04:34:22.250 134 12675.80 123.50 55024.03 88888.00 2011-05-14 04:34:22.375 134 12675.80 123.55 55024.03 88888.00 2011-05-14 04:34:22.500 134 12675.77 123.55 55024.03 88888.00 2011-05-14 04:34:22.625 134 12675.80 123.50 55024.03 88888.00 2011-05-14 04:34:22.750 134 12675.80 123.50 55024.03 88888.00 2011-05-14 04:34:22.875 134 12675.83 123.47 55024.03 88888.00 2011-05-14 04:34:23.000 134 12675.80 123.50 55024.00 88888.00 2011-05-14 04:34:23.125 134 12675.73 123.53 55024.00 88888.00 2011-05-14 04:34:23.250 134 12675.73 123.50 55023.97 88888.00 2011-05-14 04:34:23.375 134 12675.77 123.53 55024.03 88888.00 2011-05-14 04:34:23.500 134 12675.83 123.53 55024.03 88888.00 2011-05-14 04:34:23.625 134 12675.77 123.53 55024.00 88888.00 2011-05-14 04:34:23.750 134 12675.73 123.55 55024.03 88888.00 2011-05-14 04:34:23.875 134 12675.75 123.55 55024.03 88888.00 2011-05-14 04:34:24.000 134 12675.75 123.55 55024.03 88888.00 2011-05-14 04:34:24.125 134 12675.70 123.50 55024.03 88888.00 2011-05-14 04:34:24.250 134 12675.67 123.53 55024.03 88888.00 2011-05-14 04:34:24.375 134 12675.73 123.53 55024.00 88888.00 2011-05-14 04:34:24.500 134 12675.75 123.53 55024.00 88888.00 2011-05-14 04:34:24.625 134 12675.77 123.53 55024.00 88888.00 2011-05-14 04:34:24.750 134 12675.77 123.50 55023.97 88888.00 2011-05-14 04:34:24.875 134 12675.77 123.53 55024.00 88888.00 2011-05-14 04:34:25.000 134 12675.77 123.55 55024.00 88888.00 2011-05-14 04:34:25.125 134 12675.80 123.50 55024.00 88888.00 2011-05-14 04:34:25.250 134 12675.85 123.50 55024.03 88888.00 2011-05-14 04:34:25.375 134 12675.88 123.53 55024.03 88888.00 2011-05-14 04:34:25.500 134 12675.88 123.55 55024.00 88888.00 2011-05-14 04:34:25.625 134 12675.85 123.55 55024.00 88888.00 2011-05-14 04:34:25.750 134 12675.77 123.55 55024.03 88888.00 2011-05-14 04:34:25.875 134 12675.75 123.55 55024.00 88888.00 2011-05-14 04:34:26.000 134 12675.77 123.53 55024.00 88888.00 2011-05-14 04:34:26.125 134 12675.80 123.55 55023.97 88888.00 2011-05-14 04:34:26.250 134 12675.75 123.53 55023.97 88888.00 2011-05-14 04:34:26.375 134 12675.75 123.55 55023.97 88888.00 2011-05-14 04:34:26.500 134 12675.70 123.58 55024.00 88888.00 2011-05-14 04:34:26.625 134 12675.73 123.53 55024.00 88888.00 2011-05-14 04:34:26.750 134 12675.80 123.53 55024.00 88888.00 2011-05-14 04:34:26.875 134 12675.83 123.53 55024.00 88888.00 2011-05-14 04:34:27.000 134 12675.83 123.55 55024.00 88888.00 2011-05-14 04:34:27.125 134 12675.85 123.60 55024.00 88888.00 2011-05-14 04:34:27.250 134 12675.75 123.55 55024.00 88888.00 2011-05-14 04:34:27.375 134 12675.73 123.53 55023.97 88888.00 2011-05-14 04:34:27.500 134 12675.75 123.53 55023.97 88888.00 2011-05-14 04:34:27.625 134 12675.75 123.53 55023.95 88888.00 2011-05-14 04:34:27.750 134 12675.83 123.55 55023.95 88888.00 2011-05-14 04:34:27.875 134 12675.80 123.53 55023.97 88888.00 2011-05-14 04:34:28.000 134 12675.73 123.53 55023.97 88888.00 2011-05-14 04:34:28.125 134 12675.70 123.53 55023.97 88888.00 2011-05-14 04:34:28.250 134 12675.67 123.53 55024.00 88888.00 2011-05-14 04:34:28.375 134 12675.70 123.53 55023.97 88888.00 2011-05-14 04:34:28.500 134 12675.67 123.53 55023.97 88888.00 2011-05-14 04:34:28.625 134 12675.73 123.55 55024.00 88888.00 2011-05-14 04:34:28.750 134 12675.73 123.55 55024.00 88888.00 2011-05-14 04:34:28.875 134 12675.73 123.58 55024.03 88888.00 2011-05-14 04:34:29.000 134 12675.73 123.55 55024.00 88888.00 2011-05-14 04:34:29.125 134 12675.70 123.58 55024.00 88888.00 2011-05-14 04:34:29.250 134 12675.73 123.53 55024.00 88888.00 2011-05-14 04:34:29.375 134 12675.73 123.53 55023.97 88888.00 2011-05-14 04:34:29.500 134 12675.73 123.55 55024.00 88888.00 2011-05-14 04:34:29.625 134 12675.65 123.55 55024.00 88888.00 2011-05-14 04:34:29.750 134 12675.62 123.55 55023.97 88888.00 2011-05-14 04:34:29.875 134 12675.67 123.55 55024.00 88888.00 2011-05-14 04:34:30.000 134 12675.70 123.58 55023.97 88888.00 2011-05-14 04:34:30.125 134 12675.67 123.55 55023.97 88888.00 2011-05-14 04:34:30.250 134 12675.62 123.58 55024.00 88888.00 2011-05-14 04:34:30.375 134 12675.62 123.60 55023.97 88888.00 2011-05-14 04:34:30.500 134 12675.62 123.60 55024.00 88888.00 2011-05-14 04:34:30.625 134 12675.73 123.62 55024.03 88888.00 2011-05-14 04:34:30.750 134 12675.73 123.60 55024.00 88888.00 2011-05-14 04:34:30.875 134 12675.67 123.58 55024.00 88888.00 2011-05-14 04:34:31.000 134 12675.62 123.58 55024.00 88888.00 2011-05-14 04:34:31.125 134 12675.70 123.60 55024.03 88888.00 2011-05-14 04:34:31.250 134 12675.70 123.58 55024.00 88888.00 2011-05-14 04:34:31.375 134 12675.73 123.55 55024.00 88888.00 2011-05-14 04:34:31.500 134 12675.75 123.55 55023.97 88888.00 2011-05-14 04:34:31.625 134 12675.75 123.58 55023.97 88888.00 2011-05-14 04:34:31.750 134 12675.80 123.58 55023.97 88888.00 2011-05-14 04:34:31.875 134 12675.75 123.58 55024.00 88888.00 2011-05-14 04:34:32.000 134 12675.73 123.55 55023.95 88888.00 2011-05-14 04:34:32.125 134 12675.73 123.58 55023.97 88888.00 2011-05-14 04:34:32.250 134 12675.73 123.55 55024.00 88888.00 2011-05-14 04:34:32.375 134 12675.73 123.55 55024.00 88888.00 2011-05-14 04:34:32.500 134 12675.70 123.55 55024.00 88888.00 2011-05-14 04:34:32.625 134 12675.73 123.58 55024.00 88888.00 2011-05-14 04:34:32.750 134 12675.70 123.55 55024.00 88888.00 2011-05-14 04:34:32.875 134 12675.70 123.55 55024.00 88888.00 2011-05-14 04:34:33.000 134 12675.73 123.55 55024.00 88888.00 2011-05-14 04:34:33.125 134 12675.65 123.58 55024.00 88888.00 2011-05-14 04:34:33.250 134 12675.60 123.55 55023.97 88888.00 2011-05-14 04:34:33.375 134 12675.65 123.58 55024.00 88888.00 2011-05-14 04:34:33.500 134 12675.65 123.60 55024.00 88888.00 2011-05-14 04:34:33.625 134 12675.65 123.58 55024.00 88888.00 2011-05-14 04:34:33.750 134 12675.62 123.58 55024.00 88888.00 2011-05-14 04:34:33.875 134 12675.62 123.58 55024.00 88888.00 2011-05-14 04:34:34.000 134 12675.58 123.58 55023.97 88888.00 2011-05-14 04:34:34.125 134 12675.60 123.58 55024.00 88888.00 2011-05-14 04:34:34.250 134 12675.60 123.55 55024.00 88888.00 2011-05-14 04:34:34.375 134 12675.67 123.58 55024.00 88888.00 2011-05-14 04:34:34.500 134 12675.67 123.60 55024.03 88888.00 2011-05-14 04:34:34.625 134 12675.62 123.60 55024.03 88888.00 2011-05-14 04:34:34.750 134 12675.62 123.58 55024.00 88888.00 2011-05-14 04:34:34.875 134 12675.65 123.55 55023.97 88888.00 2011-05-14 04:34:35.000 134 12675.67 123.58 55024.03 88888.00 2011-05-14 04:34:35.125 134 12675.67 123.65 55024.03 88888.00 2011-05-14 04:34:35.250 134 12675.67 123.65 55024.03 88888.00 2011-05-14 04:34:35.375 134 12675.67 123.62 55024.00 88888.00 2011-05-14 04:34:35.500 134 12675.70 123.62 55024.00 88888.00 2011-05-14 04:34:35.625 134 12675.65 123.62 55024.03 88888.00 2011-05-14 04:34:35.750 134 12675.62 123.67 55024.03 88888.00 2011-05-14 04:34:35.875 134 12675.67 123.67 55024.03 88888.00 2011-05-14 04:34:36.000 134 12675.70 123.65 55024.03 88888.00 2011-05-14 04:34:36.125 134 12675.67 123.65 55024.03 88888.00 2011-05-14 04:34:36.250 134 12675.67 123.62 55024.00 88888.00 2011-05-14 04:34:36.375 134 12675.67 123.62 55024.00 88888.00 2011-05-14 04:34:36.500 134 12675.60 123.60 55024.00 88888.00 2011-05-14 04:34:36.625 134 12675.58 123.62 55024.00 88888.00 2011-05-14 04:34:36.750 134 12675.65 123.62 55024.00 88888.00 2011-05-14 04:34:36.875 134 12675.73 123.65 55024.03 88888.00 2011-05-14 04:34:37.000 134 12675.75 123.65 55024.00 88888.00 2011-05-14 04:34:37.125 134 12675.65 123.60 55024.00 88888.00 2011-05-14 04:34:37.250 134 12675.58 123.62 55024.03 88888.00 2011-05-14 04:34:37.375 134 12675.55 123.65 55024.03 88888.00 2011-05-14 04:34:37.500 134 12675.55 123.62 55024.03 88888.00 2011-05-14 04:34:37.625 134 12675.58 123.60 55024.00 88888.00 2011-05-14 04:34:37.750 134 12675.58 123.60 55023.97 88888.00 2011-05-14 04:34:37.875 134 12675.58 123.60 55024.00 88888.00 2011-05-14 04:34:38.000 134 12675.58 123.65 55024.00 88888.00 2011-05-14 04:34:38.125 134 12675.62 123.65 55024.03 88888.00 2011-05-14 04:34:38.250 134 12675.60 123.65 55024.03 88888.00 2011-05-14 04:34:38.375 134 12675.60 123.62 55024.03 88888.00 2011-05-14 04:34:38.500 134 12675.60 123.65 55024.03 88888.00 2011-05-14 04:34:38.625 134 12675.62 123.67 55024.05 88888.00 2011-05-14 04:34:38.750 134 12675.67 123.65 55024.00 88888.00 2011-05-14 04:34:38.875 134 12675.65 123.67 55024.03 88888.00 2011-05-14 04:34:39.000 134 12675.62 123.70 55024.03 88888.00 2011-05-14 04:34:39.125 134 12675.62 123.67 55024.03 88888.00 2011-05-14 04:34:39.250 134 12675.60 123.65 55024.03 88888.00 2011-05-14 04:34:39.375 134 12675.58 123.67 55024.03 88888.00 2011-05-14 04:34:39.500 134 12675.60 123.72 55024.05 88888.00 2011-05-14 04:34:39.625 134 12675.65 123.72 55024.05 88888.00 2011-05-14 04:34:39.750 134 12675.62 123.67 55024.03 88888.00 2011-05-14 04:34:39.875 134 12675.60 123.72 55024.03 88888.00 2011-05-14 04:34:40.000 134 12675.65 123.72 55024.03 88888.00 2011-05-14 04:34:40.125 134 12675.65 123.70 55024.00 88888.00 2011-05-14 04:34:40.250 134 12675.60 123.65 55024.00 88888.00 2011-05-14 04:34:40.375 134 12675.60 123.70 55024.00 88888.00 2011-05-14 04:34:40.500 134 12675.62 123.75 55024.00 88888.00 2011-05-14 04:34:40.625 134 12675.60 123.72 55024.00 88888.00 2011-05-14 04:34:40.750 134 12675.65 123.75 55024.03 88888.00 2011-05-14 04:34:40.875 134 12675.65 123.72 55024.00 88888.00 2011-05-14 04:34:41.000 134 12675.55 123.70 55023.97 88888.00 2011-05-14 04:34:41.125 134 12675.52 123.70 55024.00 88888.00 2011-05-14 04:34:41.250 134 12675.58 123.72 55024.03 88888.00 2011-05-14 04:34:41.375 134 12675.60 123.75 55024.00 88888.00 2011-05-14 04:34:41.500 134 12675.62 123.72 55024.00 88888.00 2011-05-14 04:34:41.625 134 12675.62 123.72 55024.00 88888.00 2011-05-14 04:34:41.750 134 12675.62 123.75 55024.03 88888.00 2011-05-14 04:34:41.875 134 12675.62 123.75 55024.03 88888.00 2011-05-14 04:34:42.000 134 12675.60 123.72 55024.03 88888.00 2011-05-14 04:34:42.125 134 12675.60 123.70 55024.03 88888.00 2011-05-14 04:34:42.250 134 12675.58 123.70 55024.00 88888.00 2011-05-14 04:34:42.375 134 12675.65 123.75 55024.00 88888.00 2011-05-14 04:34:42.500 134 12675.65 123.78 55024.03 88888.00 2011-05-14 04:34:42.625 134 12675.60 123.70 55024.00 88888.00 2011-05-14 04:34:42.750 134 12675.60 123.70 55023.97 88888.00 2011-05-14 04:34:42.875 134 12675.60 123.75 55024.00 88888.00 2011-05-14 04:34:43.000 134 12675.62 123.80 55024.00 88888.00 2011-05-14 04:34:43.125 134 12675.60 123.75 55024.00 88888.00 2011-05-14 04:34:43.250 134 12675.60 123.72 55024.00 88888.00 2011-05-14 04:34:43.375 134 12675.60 123.75 55024.00 88888.00 2011-05-14 04:34:43.500 134 12675.60 123.75 55024.00 88888.00 2011-05-14 04:34:43.625 134 12675.62 123.78 55023.97 88888.00 2011-05-14 04:34:43.750 134 12675.65 123.78 55023.97 88888.00 2011-05-14 04:34:43.875 134 12675.65 123.78 55023.97 88888.00 2011-05-14 04:34:44.000 134 12675.62 123.80 55023.97 88888.00 2011-05-14 04:34:44.125 134 12675.60 123.83 55024.00 88888.00 2011-05-14 04:34:44.250 134 12675.60 123.78 55024.03 88888.00 2011-05-14 04:34:44.375 134 12675.65 123.78 55024.03 88888.00 2011-05-14 04:34:44.500 134 12675.55 123.75 55024.03 88888.00 2011-05-14 04:34:44.625 134 12675.55 123.80 55024.00 88888.00 2011-05-14 04:34:44.750 134 12675.55 123.80 55024.00 88888.00 2011-05-14 04:34:44.875 134 12675.58 123.80 55023.97 88888.00 2011-05-14 04:34:45.000 134 12675.58 123.78 55023.97 88888.00 2011-05-14 04:34:45.125 134 12675.58 123.78 55024.00 88888.00 2011-05-14 04:34:45.250 134 12675.65 123.80 55024.03 88888.00 2011-05-14 04:34:45.375 134 12675.65 123.83 55024.03 88888.00 2011-05-14 04:34:45.500 134 12675.65 123.83 55024.00 88888.00 2011-05-14 04:34:45.625 134 12675.55 123.80 55024.00 88888.00 2011-05-14 04:34:45.750 134 12675.55 123.80 55023.97 88888.00 2011-05-14 04:34:45.875 134 12675.58 123.83 55024.00 88888.00 2011-05-14 04:34:46.000 134 12675.60 123.83 55024.00 88888.00 2011-05-14 04:34:46.125 134 12675.62 123.83 55024.00 88888.00 2011-05-14 04:34:46.250 134 12675.62 123.83 55024.03 88888.00 2011-05-14 04:34:46.375 134 12675.62 123.80 55024.03 88888.00 2011-05-14 04:34:46.500 134 12675.58 123.80 55024.00 88888.00 2011-05-14 04:34:46.625 134 12675.58 123.83 55024.03 88888.00 2011-05-14 04:34:46.750 134 12675.58 123.85 55024.00 88888.00 2011-05-14 04:34:46.875 134 12675.60 123.85 55024.03 88888.00 2011-05-14 04:34:47.000 134 12675.58 123.85 55024.00 88888.00 2011-05-14 04:34:47.125 134 12675.52 123.80 55023.97 88888.00 2011-05-14 04:34:47.250 134 12675.50 123.83 55023.97 88888.00 2011-05-14 04:34:47.375 134 12675.55 123.83 55023.95 88888.00 2011-05-14 04:34:47.500 134 12675.50 123.83 55023.97 88888.00 2011-05-14 04:34:47.625 134 12675.52 123.88 55024.00 88888.00 2011-05-14 04:34:47.750 134 12675.52 123.88 55024.00 88888.00 2011-05-14 04:34:47.875 134 12675.50 123.85 55024.00 88888.00 2011-05-14 04:34:48.000 134 12675.58 123.88 55024.00 88888.00 2011-05-14 04:34:48.125 134 12675.58 123.88 55024.03 88888.00 2011-05-14 04:34:48.250 134 12675.60 123.88 55024.03 88888.00 2011-05-14 04:34:48.375 134 12675.65 123.90 55024.03 88888.00 2011-05-14 04:34:48.500 134 12675.58 123.90 55024.03 88888.00 2011-05-14 04:34:48.625 134 12675.50 123.88 55024.00 88888.00 2011-05-14 04:34:48.750 134 12675.52 123.88 55024.00 88888.00 2011-05-14 04:34:48.875 134 12675.62 123.92 55024.00 88888.00 2011-05-14 04:34:49.000 134 12675.67 123.90 55024.00 88888.00 2011-05-14 04:34:49.125 134 12675.60 123.92 55024.00 88888.00 2011-05-14 04:34:49.250 134 12675.58 123.90 55024.00 88888.00 2011-05-14 04:34:49.375 134 12675.65 123.95 55023.97 88888.00 2011-05-14 04:34:49.500 134 12675.67 123.92 55023.95 88888.00 2011-05-14 04:34:49.625 134 12675.60 123.92 55023.97 88888.00 2011-05-14 04:34:49.750 134 12675.55 123.92 55024.00 88888.00 2011-05-14 04:34:49.875 134 12675.55 123.95 55024.00 88888.00 2011-05-14 04:34:50.000 134 12675.52 123.95 55024.00 88888.00 2011-05-14 04:34:50.125 134 12675.55 123.95 55024.03 88888.00 2011-05-14 04:34:50.250 134 12675.52 123.95 55024.03 88888.00 2011-05-14 04:34:50.375 134 12675.55 123.95 55024.00 88888.00 2011-05-14 04:34:50.500 134 12675.58 123.92 55024.00 88888.00 2011-05-14 04:34:50.625 134 12675.58 123.95 55024.00 88888.00 2011-05-14 04:34:50.750 134 12675.60 123.95 55024.00 88888.00 2011-05-14 04:34:50.875 134 12675.65 124.00 55024.03 88888.00 2011-05-14 04:34:51.000 134 12675.65 123.97 55024.00 88888.00 2011-05-14 04:34:51.125 134 12675.60 123.97 55024.03 88888.00 2011-05-14 04:34:51.250 134 12675.58 123.97 55024.03 88888.00 2011-05-14 04:34:51.375 134 12675.55 123.95 55024.03 88888.00 2011-05-14 04:34:51.500 134 12675.50 123.97 55024.03 88888.00 2011-05-14 04:34:51.625 134 12675.55 123.97 55024.03 88888.00 2011-05-14 04:34:51.750 134 12675.52 123.97 55024.03 88888.00 2011-05-14 04:34:51.875 134 12675.58 124.03 55024.05 88888.00 2011-05-14 04:34:52.000 134 12675.60 124.03 55024.03 88888.00 2011-05-14 04:34:52.125 134 12675.58 124.00 55024.03 88888.00 2011-05-14 04:34:52.250 134 12675.50 123.97 55024.00 88888.00 2011-05-14 04:34:52.375 134 12675.55 123.97 55023.97 88888.00 2011-05-14 04:34:52.500 134 12675.58 123.97 55024.00 88888.00 2011-05-14 04:34:52.625 134 12675.60 124.00 55024.00 88888.00 2011-05-14 04:34:52.750 134 12675.55 124.03 55024.00 88888.00 2011-05-14 04:34:52.875 134 12675.52 124.00 55024.00 88888.00 2011-05-14 04:34:53.000 134 12675.52 123.97 55024.00 88888.00 2011-05-14 04:34:53.125 134 12675.52 124.00 55024.03 88888.00 2011-05-14 04:34:53.250 134 12675.58 123.97 55024.00 88888.00 2011-05-14 04:34:53.375 134 12675.55 124.00 55024.03 88888.00 2011-05-14 04:34:53.500 134 12675.52 124.00 55024.03 88888.00 2011-05-14 04:34:53.625 134 12675.55 124.00 55024.03 88888.00 2011-05-14 04:34:53.750 134 12675.60 124.03 55024.00 88888.00 2011-05-14 04:34:53.875 134 12675.55 124.03 55024.00 88888.00 2011-05-14 04:34:54.000 134 12675.50 124.00 55024.00 88888.00 2011-05-14 04:34:54.125 134 12675.50 124.03 55024.00 88888.00 2011-05-14 04:34:54.250 134 12675.48 124.03 55024.03 88888.00 2011-05-14 04:34:54.375 134 12675.48 124.03 55024.00 88888.00 2011-05-14 04:34:54.500 134 12675.45 124.03 55023.97 88888.00 2011-05-14 04:34:54.625 134 12675.50 124.00 55023.95 88888.00 2011-05-14 04:34:54.750 134 12675.52 124.03 55023.97 88888.00 2011-05-14 04:34:54.875 134 12675.52 124.03 55023.97 88888.00 2011-05-14 04:34:55.000 134 12675.52 124.08 55023.97 88888.00 2011-05-14 04:34:55.125 134 12675.52 124.05 55023.97 88888.00 2011-05-14 04:34:55.250 134 12675.45 124.03 55023.95 88888.00 2011-05-14 04:34:55.375 134 12675.48 124.00 55023.97 88888.00 2011-05-14 04:34:55.500 134 12675.50 124.03 55023.97 88888.00 2011-05-14 04:34:55.625 134 12675.48 124.05 55023.97 88888.00 2011-05-14 04:34:55.750 134 12675.50 124.10 55024.00 88888.00 2011-05-14 04:34:55.875 134 12675.55 124.08 55024.00 88888.00 2011-05-14 04:34:56.000 134 12675.55 124.05 55023.97 88888.00 2011-05-14 04:34:56.125 134 12675.55 124.03 55023.97 88888.00 2011-05-14 04:34:56.250 134 12675.50 124.05 55023.97 88888.00 2011-05-14 04:34:56.375 134 12675.55 124.08 55024.00 88888.00 2011-05-14 04:34:56.500 134 12675.52 124.10 55024.03 88888.00 2011-05-14 04:34:56.625 134 12675.48 124.10 55024.00 88888.00 2011-05-14 04:34:56.750 134 12675.48 124.15 55024.00 88888.00 2011-05-14 04:34:56.875 134 12675.50 124.15 55024.00 88888.00 2011-05-14 04:34:57.000 134 12675.52 124.10 55023.97 88888.00 2011-05-14 04:34:57.125 134 12675.45 124.08 55023.97 88888.00 2011-05-14 04:34:57.250 134 12675.42 124.08 55023.95 88888.00 2011-05-14 04:34:57.375 134 12675.45 124.10 55023.95 88888.00 2011-05-14 04:34:57.500 134 12675.45 124.08 55023.95 88888.00 2011-05-14 04:34:57.625 134 12675.48 124.08 55023.95 88888.00 2011-05-14 04:34:57.750 134 12675.50 124.10 55023.97 88888.00 2011-05-14 04:34:57.875 134 12675.45 124.10 55023.97 88888.00 2011-05-14 04:34:58.000 134 12675.42 124.10 55023.97 88888.00 2011-05-14 04:34:58.125 134 12675.45 124.15 55024.00 88888.00 2011-05-14 04:34:58.250 134 12675.45 124.15 55024.00 88888.00 2011-05-14 04:34:58.375 134 12675.48 124.12 55024.00 88888.00 2011-05-14 04:34:58.500 134 12675.50 124.12 55023.97 88888.00 2011-05-14 04:34:58.625 134 12675.55 124.17 55023.97 88888.00 2011-05-14 04:34:58.750 134 12675.58 124.17 55024.00 88888.00 2011-05-14 04:34:58.875 134 12675.55 124.17 55024.00 88888.00 2011-05-14 04:34:59.000 134 12675.52 124.17 55024.00 88888.00 2011-05-14 04:34:59.125 134 12675.52 124.15 55024.00 88888.00 2011-05-14 04:34:59.250 134 12675.42 124.12 55023.97 88888.00 2011-05-14 04:34:59.375 134 12675.48 124.12 55023.97 88888.00 2011-05-14 04:34:59.500 134 12675.45 124.12 55023.97 88888.00 2011-05-14 04:34:59.625 134 12675.52 124.12 55023.97 88888.00 2011-05-14 04:34:59.750 134 12675.55 124.15 55023.97 88888.00 2011-05-14 04:34:59.875 134 12675.50 124.15 55023.95 88888.00 2011-05-14 04:35:00.000 134 12675.48 124.17 55023.97 88888.00 2011-05-14 04:35:00.125 134 12675.48 124.17 55023.97 88888.00 2011-05-14 04:35:00.250 134 12675.40 124.17 55023.97 88888.00 2011-05-14 04:35:00.375 134 12675.40 124.17 55023.97 88888.00 2011-05-14 04:35:00.500 134 12675.38 124.20 55024.00 88888.00 2011-05-14 04:35:00.625 134 12675.38 124.22 55024.00 88888.00 2011-05-14 04:35:00.750 134 12675.48 124.25 55023.97 88888.00 2011-05-14 04:35:00.875 134 12675.50 124.22 55023.97 88888.00 2011-05-14 04:35:01.000 134 12675.50 124.17 55023.95 88888.00 2011-05-14 04:35:01.125 134 12675.55 124.20 55023.97 88888.00 2011-05-14 04:35:01.250 134 12675.60 124.17 55024.00 88888.00 2011-05-14 04:35:01.375 134 12675.60 124.17 55024.00 88888.00 2011-05-14 04:35:01.500 134 12675.55 124.20 55023.97 88888.00 2011-05-14 04:35:01.625 134 12675.58 124.17 55023.97 88888.00 2011-05-14 04:35:01.750 134 12675.62 124.20 55023.85 88888.00 2011-05-14 04:35:01.875 134 12675.62 124.20 55023.95 88888.00 2011-05-14 04:35:02.000 134 12675.58 124.22 55024.00 88888.00 2011-05-14 04:35:02.125 134 12675.55 124.20 55024.03 88888.00 2011-05-14 04:35:02.250 134 12675.52 124.17 55024.03 88888.00 2011-05-14 04:35:02.375 134 12675.52 124.25 55024.00 88888.00 2011-05-14 04:35:02.500 134 12675.50 124.25 55023.97 88888.00 2011-05-14 04:35:02.625 134 12675.45 124.22 55023.97 88888.00 2011-05-14 04:35:02.750 134 12675.50 124.22 55023.97 88888.00 2011-05-14 04:35:02.875 134 12675.60 124.25 55023.97 88888.00 2011-05-14 04:35:03.000 134 12675.60 124.28 55023.97 88888.00 2011-05-14 04:35:03.125 134 12675.52 124.28 55023.97 88888.00 2011-05-14 04:35:03.250 134 12675.48 124.22 55023.97 88888.00 2011-05-14 04:35:03.375 134 12675.52 124.25 55023.97 88888.00 2011-05-14 04:35:03.500 134 12675.60 124.28 55023.97 88888.00 2011-05-14 04:35:03.625 134 12675.62 124.28 55023.95 88888.00 2011-05-14 04:35:03.750 134 12675.60 124.22 55023.95 88888.00 2011-05-14 04:35:03.875 134 12675.58 124.22 55023.95 88888.00 2011-05-14 04:35:04.000 134 12675.58 124.28 55023.97 88888.00 2011-05-14 04:35:04.125 134 12675.55 124.30 55023.97 88888.00 2011-05-14 04:35:04.250 134 12675.50 124.28 55023.97 88888.00 2011-05-14 04:35:04.375 134 12675.52 124.28 55023.95 88888.00 2011-05-14 04:35:04.500 134 12675.52 124.25 55023.95 88888.00 2011-05-14 04:35:04.625 134 12675.52 124.28 55023.97 88888.00 2011-05-14 04:35:04.750 134 12675.55 124.30 55024.00 88888.00 2011-05-14 04:35:04.875 134 12675.55 124.28 55023.97 88888.00 2011-05-14 04:35:05.000 134 12675.55 124.30 55023.95 88888.00 2011-05-14 04:35:05.125 134 12675.55 124.30 55023.95 88888.00 2011-05-14 04:35:05.250 134 12675.55 124.30 55023.95 88888.00 2011-05-14 04:35:05.375 134 12675.58 124.33 55023.95 88888.00 2011-05-14 04:35:05.500 134 12675.50 124.33 55023.97 88888.00 2011-05-14 04:35:05.625 134 12675.45 124.30 55023.97 88888.00 2011-05-14 04:35:05.750 134 12675.42 124.33 55023.95 88888.00 2011-05-14 04:35:05.875 134 12675.38 124.30 55023.95 88888.00 2011-05-14 04:35:06.000 134 12675.35 124.35 55023.95 88888.00 2011-05-14 04:35:06.125 134 12675.33 124.38 55023.97 88888.00 2011-05-14 04:35:06.250 134 12675.33 124.38 55023.95 88888.00 2011-05-14 04:35:06.375 134 12675.40 124.35 55023.93 88888.00 2011-05-14 04:35:06.500 134 12675.40 124.38 55023.95 88888.00 2011-05-14 04:35:06.625 134 12675.40 124.38 55023.95 88888.00 2011-05-14 04:35:06.750 134 12675.40 124.40 55023.95 88888.00 2011-05-14 04:35:06.875 134 12675.40 124.40 55023.95 88888.00 2011-05-14 04:35:07.000 134 12675.42 124.38 55023.95 88888.00 2011-05-14 04:35:07.125 134 12675.45 124.40 55023.97 88888.00 2011-05-14 04:35:07.250 134 12675.38 124.38 55023.97 88888.00 2011-05-14 04:35:07.375 134 12675.40 124.38 55023.95 88888.00 2011-05-14 04:35:07.500 134 12675.48 124.38 55023.95 88888.00 2011-05-14 04:35:07.625 134 12675.50 124.38 55023.95 88888.00 2011-05-14 04:35:07.750 134 12675.50 124.42 55023.95 88888.00 2011-05-14 04:35:07.875 134 12675.50 124.45 55024.00 88888.00 2011-05-14 04:35:08.000 134 12675.50 124.45 55023.97 88888.00 2011-05-14 04:35:08.125 134 12675.52 124.45 55023.97 88888.00 2011-05-14 04:35:08.250 134 12675.50 124.45 55023.97 88888.00 2011-05-14 04:35:08.375 134 12675.48 124.42 55023.95 88888.00 2011-05-14 04:35:08.500 134 12675.42 124.40 55023.95 88888.00 2011-05-14 04:35:08.625 134 12675.38 124.42 55023.97 88888.00 2011-05-14 04:35:08.750 134 12675.45 124.45 55023.97 88888.00 2011-05-14 04:35:08.875 134 12675.50 124.47 55023.97 88888.00 2011-05-14 04:35:09.000 134 12675.48 124.47 55023.97 88888.00 2011-05-14 04:35:09.125 134 12675.48 124.50 55023.95 88888.00 2011-05-14 04:35:09.250 134 12675.48 124.47 55023.95 88888.00 2011-05-14 04:35:09.375 134 12675.52 124.45 55023.95 88888.00 2011-05-14 04:35:09.500 134 12675.52 124.47 55023.95 88888.00 2011-05-14 04:35:09.625 134 12675.48 124.50 55023.95 88888.00 2011-05-14 04:35:09.750 134 12675.42 124.50 55023.95 88888.00 2011-05-14 04:35:09.875 134 12675.42 124.50 55023.95 88888.00 2011-05-14 04:35:10.000 134 12675.50 124.50 55023.95 88888.00 2011-05-14 04:35:10.125 134 12675.50 124.50 55023.93 88888.00 2011-05-14 04:35:10.250 134 12675.48 124.50 55023.90 88888.00 2011-05-14 04:35:10.375 134 12675.48 124.47 55023.90 88888.00 2011-05-14 04:35:10.500 134 12675.42 124.45 55023.90 88888.00 2011-05-14 04:35:10.625 134 12675.40 124.47 55023.93 88888.00 2011-05-14 04:35:10.750 134 12675.38 124.53 55023.95 88888.00 2011-05-14 04:35:10.875 134 12675.40 124.55 55023.93 88888.00 2011-05-14 04:35:11.000 134 12675.38 124.55 55023.90 88888.00 2011-05-14 04:35:11.125 134 12675.30 124.50 55023.90 88888.00 2011-05-14 04:35:11.250 134 12675.27 124.53 55023.95 88888.00 2011-05-14 04:35:11.375 134 12675.40 124.55 55023.95 88888.00 2011-05-14 04:35:11.500 134 12675.42 124.55 55023.95 88888.00 2011-05-14 04:35:11.625 134 12675.38 124.53 55023.93 88888.00 2011-05-14 04:35:11.750 134 12675.35 124.55 55023.93 88888.00 2011-05-14 04:35:11.875 134 12675.38 124.55 55023.93 88888.00 2011-05-14 04:35:12.000 134 12675.35 124.55 55023.93 88888.00 2011-05-14 04:35:12.125 134 12675.33 124.55 55023.93 88888.00 2011-05-14 04:35:12.250 134 12675.30 124.53 55023.95 88888.00 2011-05-14 04:35:12.375 134 12675.40 124.58 55023.93 88888.00 2011-05-14 04:35:12.500 134 12675.35 124.55 55023.95 88888.00 2011-05-14 04:35:12.625 134 12675.33 124.55 55023.95 88888.00 2011-05-14 04:35:12.750 134 12675.40 124.55 55023.95 88888.00 2011-05-14 04:35:12.875 134 12675.48 124.60 55023.95 88888.00 2011-05-14 04:35:13.000 134 12675.50 124.62 55023.95 88888.00 2011-05-14 04:35:13.125 134 12675.42 124.58 55023.95 88888.00 2011-05-14 04:35:13.250 134 12675.38 124.55 55023.95 88888.00 2011-05-14 04:35:13.375 134 12675.35 124.58 55023.93 88888.00 2011-05-14 04:35:13.500 134 12675.38 124.53 55023.90 88888.00 2011-05-14 04:35:13.625 134 12675.38 124.50 55023.90 88888.00 2011-05-14 04:35:13.750 134 12675.40 124.55 55023.93 88888.00 2011-05-14 04:35:13.875 134 12675.45 124.55 55023.95 88888.00 2011-05-14 04:35:14.000 134 12675.42 124.55 55023.93 88888.00 2011-05-14 04:35:14.125 134 12675.40 124.53 55023.95 88888.00 2011-05-14 04:35:14.250 134 12675.40 124.53 55023.97 88888.00 2011-05-14 04:35:14.375 134 12675.42 124.55 55023.95 88888.00 2011-05-14 04:35:14.500 134 12675.40 124.53 55023.95 88888.00 2011-05-14 04:35:14.625 134 12675.38 124.58 55023.95 88888.00 2011-05-14 04:35:14.750 134 12675.40 124.60 55023.95 88888.00 2011-05-14 04:35:14.875 134 12675.33 124.53 55023.90 88888.00 2011-05-14 04:35:15.000 134 12675.33 124.55 55023.90 88888.00 2011-05-14 04:35:15.125 134 12675.38 124.55 55023.95 88888.00 2011-05-14 04:35:15.250 134 12675.38 124.55 55023.95 88888.00 2011-05-14 04:35:15.375 134 12675.38 124.55 55023.95 88888.00 2011-05-14 04:35:15.500 134 12675.40 124.58 55023.95 88888.00 2011-05-14 04:35:15.625 134 12675.42 124.60 55023.93 88888.00 2011-05-14 04:35:15.750 134 12675.48 124.60 55023.93 88888.00 2011-05-14 04:35:15.875 134 12675.48 124.58 55023.93 88888.00 2011-05-14 04:35:16.000 134 12675.45 124.60 55023.93 88888.00 2011-05-14 04:35:16.125 134 12675.38 124.58 55023.93 88888.00 2011-05-14 04:35:16.250 134 12675.35 124.55 55023.95 88888.00 2011-05-14 04:35:16.375 134 12675.40 124.58 55023.95 88888.00 2011-05-14 04:35:16.500 134 12675.38 124.60 55023.97 88888.00 2011-05-14 04:35:16.625 134 12675.42 124.60 55023.97 88888.00 2011-05-14 04:35:16.750 134 12675.45 124.60 55023.95 88888.00 2011-05-14 04:35:16.875 134 12675.40 124.60 55023.93 88888.00 2011-05-14 04:35:17.000 134 12675.30 124.60 55023.90 88888.00 2011-05-14 04:35:17.125 134 12675.33 124.60 55023.95 88888.00 2011-05-14 04:35:17.250 134 12675.42 124.62 55023.95 88888.00 2011-05-14 04:35:17.375 134 12675.50 124.65 55023.93 88888.00 2011-05-14 04:35:17.500 134 12675.45 124.62 55023.93 88888.00 2011-05-14 04:35:17.625 134 12675.40 124.60 55023.93 88888.00 2011-05-14 04:35:17.750 134 12675.40 124.62 55023.93 88888.00 2011-05-14 04:35:17.875 134 12675.45 124.65 55023.95 88888.00 2011-05-14 04:35:18.000 134 12675.48 124.60 55023.95 88888.00 2011-05-14 04:35:18.125 134 12675.42 124.60 55023.93 88888.00 2011-05-14 04:35:18.250 134 12675.35 124.58 55023.93 88888.00 2011-05-14 04:35:18.375 134 12675.35 124.60 55023.93 88888.00 2011-05-14 04:35:18.500 134 12675.35 124.60 55023.90 88888.00 2011-05-14 04:35:18.625 134 12675.35 124.65 55023.90 88888.00 2011-05-14 04:35:18.750 134 12675.38 124.65 55023.95 88888.00 2011-05-14 04:35:18.875 134 12675.38 124.65 55023.95 88888.00 2011-05-14 04:35:19.000 134 12675.35 124.65 55023.95 88888.00 2011-05-14 04:35:19.125 134 12675.35 124.67 55023.95 88888.00 2011-05-14 04:35:19.250 134 12675.33 124.62 55023.95 88888.00 2011-05-14 04:35:19.375 134 12675.35 124.62 55023.93 88888.00 2011-05-14 04:35:19.500 134 12675.35 124.62 55023.93 88888.00 2011-05-14 04:35:19.625 134 12675.38 124.65 55023.93 88888.00 2011-05-14 04:35:19.750 134 12675.38 124.67 55023.95 88888.00 2011-05-14 04:35:19.875 134 12675.40 124.70 55023.95 88888.00 2011-05-14 04:35:20.000 134 12675.40 124.67 55023.95 88888.00 2011-05-14 04:35:20.125 134 12675.30 124.67 55023.95 88888.00 2011-05-14 04:35:20.250 134 12675.27 124.65 55023.95 88888.00 2011-05-14 04:35:20.375 134 12675.30 124.65 55023.95 88888.00 2011-05-14 04:35:20.500 134 12675.33 124.70 55023.95 88888.00 2011-05-14 04:35:20.625 134 12675.38 124.70 55023.95 88888.00 2011-05-14 04:35:20.750 134 12675.38 124.70 55023.97 88888.00 2011-05-14 04:35:20.875 134 12675.42 124.70 55023.97 88888.00 2011-05-14 04:35:21.000 134 12675.40 124.70 55023.93 88888.00 2011-05-14 04:35:21.125 134 12675.40 124.70 55023.95 88888.00 2011-05-14 04:35:21.250 134 12675.42 124.65 55023.95 88888.00 2011-05-14 04:35:21.375 134 12675.45 124.65 55023.95 88888.00 2011-05-14 04:35:21.500 134 12675.40 124.67 55023.95 88888.00 2011-05-14 04:35:21.625 134 12675.38 124.65 55023.95 88888.00 2011-05-14 04:35:21.750 134 12675.38 124.65 55023.93 88888.00 2011-05-14 04:35:21.875 134 12675.40 124.67 55023.97 88888.00 2011-05-14 04:35:22.000 134 12675.42 124.70 55023.97 88888.00 2011-05-14 04:35:22.125 134 12675.35 124.75 55023.93 88888.00 2011-05-14 04:35:22.250 134 12675.30 124.67 55023.90 88888.00 2011-05-14 04:35:22.375 134 12675.35 124.67 55023.90 88888.00 2011-05-14 04:35:22.500 134 12675.35 124.70 55023.95 88888.00 2011-05-14 04:35:22.625 134 12675.40 124.72 55023.97 88888.00 2011-05-14 04:35:22.750 134 12675.45 124.75 55023.95 88888.00 2011-05-14 04:35:22.875 134 12675.40 124.75 55023.95 88888.00 2011-05-14 04:35:23.000 134 12675.38 124.72 55023.95 88888.00 2011-05-14 04:35:23.125 134 12675.45 124.70 55023.95 88888.00 2011-05-14 04:35:23.250 134 12675.45 124.72 55023.95 88888.00 2011-05-14 04:35:23.375 134 12675.45 124.72 55023.95 88888.00 2011-05-14 04:35:23.500 134 12675.42 124.70 55023.93 88888.00 2011-05-14 04:35:23.625 134 12675.40 124.70 55023.93 88888.00 2011-05-14 04:35:23.750 134 12675.42 124.72 55023.95 88888.00 2011-05-14 04:35:23.875 134 12675.48 124.72 55023.97 88888.00 2011-05-14 04:35:24.000 134 12675.50 124.72 55023.95 88888.00 2011-05-14 04:35:24.125 134 12675.45 124.75 55023.97 88888.00 2011-05-14 04:35:24.250 134 12675.40 124.72 55023.97 88888.00 2011-05-14 04:35:24.375 134 12675.48 124.75 55023.95 88888.00 2011-05-14 04:35:24.500 134 12675.50 124.75 55023.95 88888.00 2011-05-14 04:35:24.625 134 12675.45 124.75 55023.95 88888.00 2011-05-14 04:35:24.750 134 12675.45 124.75 55023.95 88888.00 2011-05-14 04:35:24.875 134 12675.42 124.75 55023.93 88888.00 2011-05-14 04:35:25.000 134 12675.42 124.75 55023.95 88888.00 2011-05-14 04:35:25.125 134 12675.42 124.75 55023.97 88888.00 2011-05-14 04:35:25.250 134 12675.42 124.78 55023.97 88888.00 2011-05-14 04:35:25.375 134 12675.38 124.78 55023.97 88888.00 2011-05-14 04:35:25.500 134 12675.30 124.75 55023.95 88888.00 2011-05-14 04:35:25.625 134 12675.35 124.75 55023.95 88888.00 2011-05-14 04:35:25.750 134 12675.38 124.78 55023.95 88888.00 2011-05-14 04:35:25.875 134 12675.33 124.80 55023.95 88888.00 2011-05-14 04:35:26.000 134 12675.38 124.78 55023.95 88888.00 2011-05-14 04:35:26.125 134 12675.38 124.78 55023.95 88888.00 2011-05-14 04:35:26.250 134 12675.38 124.75 55023.95 88888.00 2011-05-14 04:35:26.375 134 12675.48 124.80 55023.97 88888.00 2011-05-14 04:35:26.500 134 12675.45 124.80 55023.95 88888.00 2011-05-14 04:35:26.625 134 12675.38 124.80 55023.95 88888.00 2011-05-14 04:35:26.750 134 12675.35 124.80 55023.97 88888.00 2011-05-14 04:35:26.875 134 12675.35 124.78 55023.95 88888.00 2011-05-14 04:35:27.000 134 12675.42 124.80 55023.95 88888.00 2011-05-14 04:35:27.125 134 12675.40 124.78 55023.95 88888.00 2011-05-14 04:35:27.250 134 12675.35 124.75 55023.95 88888.00 2011-05-14 04:35:27.375 134 12675.38 124.75 55023.95 88888.00 2011-05-14 04:35:27.500 134 12675.42 124.75 55023.95 88888.00 2011-05-14 04:35:27.625 134 12675.45 124.75 55023.93 88888.00 2011-05-14 04:35:27.750 134 12675.45 124.78 55023.95 88888.00 2011-05-14 04:35:27.875 134 12675.50 124.78 55023.95 88888.00 2011-05-14 04:35:28.000 134 12675.52 124.78 55023.95 88888.00 2011-05-14 04:35:28.125 134 12675.55 124.78 55023.97 88888.00 2011-05-14 04:35:28.250 134 12675.48 124.80 55023.97 88888.00 2011-05-14 04:35:28.375 134 12675.48 124.80 55023.97 88888.00 2011-05-14 04:35:28.500 134 12675.42 124.78 55023.93 88888.00 2011-05-14 04:35:28.625 134 12675.42 124.78 55023.95 88888.00 2011-05-14 04:35:28.750 134 12675.45 124.78 55023.95 88888.00 2011-05-14 04:35:28.875 134 12675.45 124.80 55023.95 88888.00 2011-05-14 04:35:29.000 134 12675.42 124.85 55023.97 88888.00 2011-05-14 04:35:29.125 134 12675.42 124.85 55023.97 88888.00 2011-05-14 04:35:29.250 134 12675.45 124.75 55023.95 88888.00 2011-05-14 04:35:29.375 134 12675.50 124.80 55023.95 88888.00 2011-05-14 04:35:29.500 134 12675.55 124.83 55023.95 88888.00 2011-05-14 04:35:29.625 134 12675.50 124.83 55023.97 88888.00 2011-05-14 04:35:29.750 134 12675.42 124.78 55023.95 88888.00 2011-05-14 04:35:29.875 134 12675.42 124.80 55023.95 88888.00 2011-05-14 04:35:30.000 134 12675.42 124.80 55023.93 88888.00 2011-05-14 04:35:30.125 134 12675.40 124.80 55023.93 88888.00 2011-05-14 04:35:30.250 134 12675.42 124.83 55023.95 88888.00 2011-05-14 04:35:30.375 134 12675.52 124.85 55023.95 88888.00 2011-05-14 04:35:30.500 134 12675.55 124.85 55023.95 88888.00 2011-05-14 04:35:30.625 134 12675.50 124.83 55023.93 88888.00 2011-05-14 04:35:30.750 134 12675.50 124.85 55023.95 88888.00 2011-05-14 04:35:30.875 134 12675.48 124.85 55023.97 88888.00 2011-05-14 04:35:31.000 134 12675.42 124.88 55023.97 88888.00 2011-05-14 04:35:31.125 134 12675.42 124.85 55023.95 88888.00 2011-05-14 04:35:31.250 134 12675.48 124.83 55023.95 88888.00 2011-05-14 04:35:31.375 134 12675.52 124.85 55023.95 88888.00 2011-05-14 04:35:31.500 134 12675.48 124.88 55023.97 88888.00 2011-05-14 04:35:31.625 134 12675.42 124.85 55023.97 88888.00 2011-05-14 04:35:31.750 134 12675.40 124.88 55023.97 88888.00 2011-05-14 04:35:31.875 134 12675.42 124.88 55023.97 88888.00 2011-05-14 04:35:32.000 134 12675.40 124.85 55023.95 88888.00 2011-05-14 04:35:32.125 134 12675.42 124.85 55023.93 88888.00 2011-05-14 04:35:32.250 134 12675.50 124.83 55023.93 88888.00 2011-05-14 04:35:32.375 134 12675.50 124.85 55023.93 88888.00 2011-05-14 04:35:32.500 134 12675.38 124.85 55023.93 88888.00 2011-05-14 04:35:32.625 134 12675.38 124.85 55023.95 88888.00 2011-05-14 04:35:32.750 134 12675.45 124.85 55023.95 88888.00 2011-05-14 04:35:32.875 134 12675.48 124.88 55023.93 88888.00 2011-05-14 04:35:33.000 134 12675.42 124.85 55023.90 88888.00 2011-05-14 04:35:33.125 134 12675.38 124.85 55023.90 88888.00 2011-05-14 04:35:33.250 134 12675.30 124.88 55023.93 88888.00 2011-05-14 04:35:33.375 134 12675.35 124.88 55023.93 88888.00 2011-05-14 04:35:33.500 134 12675.38 124.85 55023.90 88888.00 2011-05-14 04:35:33.625 134 12675.45 124.85 55023.90 88888.00 2011-05-14 04:35:33.750 134 12675.48 124.88 55023.93 88888.00 2011-05-14 04:35:33.875 134 12675.40 124.90 55023.93 88888.00 2011-05-14 04:35:34.000 134 12675.35 124.90 55023.93 88888.00 2011-05-14 04:35:34.125 134 12675.35 124.85 55023.93 88888.00 2011-05-14 04:35:34.250 134 12675.35 124.88 55023.90 88888.00 2011-05-14 04:35:34.375 134 12675.45 124.90 55023.93 88888.00 2011-05-14 04:35:34.500 134 12675.42 124.90 55023.93 88888.00 2011-05-14 04:35:34.625 134 12675.38 124.90 55023.95 88888.00 2011-05-14 04:35:34.750 134 12675.40 124.90 55023.93 88888.00 2011-05-14 04:35:34.875 134 12675.45 124.88 55023.93 88888.00 2011-05-14 04:35:35.000 134 12675.42 124.88 55023.90 88888.00 2011-05-14 04:35:35.125 134 12675.38 124.85 55023.93 88888.00 2011-05-14 04:35:35.250 134 12675.35 124.85 55023.93 88888.00 2011-05-14 04:35:35.375 134 12675.38 124.85 55023.93 88888.00 2011-05-14 04:35:35.500 134 12675.40 124.90 55023.93 88888.00 2011-05-14 04:35:35.625 134 12675.45 124.88 55023.90 88888.00 2011-05-14 04:35:35.750 134 12675.45 124.88 55023.93 88888.00 2011-05-14 04:35:35.875 134 12675.42 124.90 55023.93 88888.00 2011-05-14 04:35:36.000 134 12675.42 124.88 55023.93 88888.00 2011-05-14 04:35:36.125 134 12675.45 124.85 55023.93 88888.00 2011-05-14 04:35:36.250 134 12675.42 124.85 55023.93 88888.00 2011-05-14 04:35:36.375 134 12675.45 124.85 55023.93 88888.00 2011-05-14 04:35:36.500 134 12675.45 124.88 55023.95 88888.00 2011-05-14 04:35:36.625 134 12675.45 124.90 55023.95 88888.00 2011-05-14 04:35:36.750 134 12675.52 124.92 55023.93 88888.00 2011-05-14 04:35:36.875 134 12675.58 124.92 55023.93 88888.00 2011-05-14 04:35:37.000 134 12675.52 124.92 55023.93 88888.00 2011-05-14 04:35:37.125 134 12675.48 124.88 55023.93 88888.00 2011-05-14 04:35:37.250 134 12675.48 124.88 55023.93 88888.00 2011-05-14 04:35:37.375 134 12675.48 124.88 55023.93 88888.00 2011-05-14 04:35:37.500 134 12675.48 124.90 55023.93 88888.00 2011-05-14 04:35:37.625 134 12675.42 124.88 55023.95 88888.00 2011-05-14 04:35:37.750 134 12675.38 124.88 55023.93 88888.00 2011-05-14 04:35:37.875 134 12675.33 124.88 55023.93 88888.00 2011-05-14 04:35:38.000 134 12675.38 124.92 55023.95 88888.00 2011-05-14 04:35:38.125 134 12675.50 124.90 55023.93 88888.00 2011-05-14 04:35:38.250 134 12675.58 124.90 55023.95 88888.00 2011-05-14 04:35:38.375 134 12675.58 124.90 55023.95 88888.00 2011-05-14 04:35:38.500 134 12675.50 124.92 55023.95 88888.00 2011-05-14 04:35:38.625 134 12675.48 124.90 55023.95 88888.00 2011-05-14 04:35:38.750 134 12675.48 124.90 55023.93 88888.00 2011-05-14 04:35:38.875 134 12675.55 124.92 55023.95 88888.00 2011-05-14 04:35:39.000 134 12675.58 124.95 55023.93 88888.00 2011-05-14 04:35:39.125 134 12675.55 124.95 55023.93 88888.00 2011-05-14 04:35:39.250 134 12675.50 124.90 55023.93 88888.00 2011-05-14 04:35:39.375 134 12675.50 124.90 55023.90 88888.00 2011-05-14 04:35:39.500 134 12675.45 124.92 55023.93 88888.00 2011-05-14 04:35:39.625 134 12675.45 124.95 55023.93 88888.00 2011-05-14 04:35:39.750 134 12675.48 124.92 55023.93 88888.00 2011-05-14 04:35:39.875 134 12675.45 124.90 55023.93 88888.00 2011-05-14 04:35:40.000 134 12675.45 124.92 55023.90 88888.00 2011-05-14 04:35:40.125 134 12675.45 124.92 55023.95 88888.00 2011-05-14 04:35:40.250 134 12675.45 124.88 55023.95 88888.00 2011-05-14 04:35:40.375 134 12675.55 124.88 55023.95 88888.00 2011-05-14 04:35:40.500 134 12675.60 124.92 55023.95 88888.00 2011-05-14 04:35:40.625 134 12675.65 124.92 55023.93 88888.00 2011-05-14 04:35:40.750 134 12675.55 124.92 55023.95 88888.00 2011-05-14 04:35:40.875 134 12675.52 124.92 55023.95 88888.00 2011-05-14 04:35:41.000 134 12675.50 124.92 55023.95 88888.00 2011-05-14 04:35:41.125 134 12675.50 124.90 55023.95 88888.00 2011-05-14 04:35:41.250 134 12675.55 124.90 55023.95 88888.00 2011-05-14 04:35:41.375 134 12675.55 124.90 55023.93 88888.00 2011-05-14 04:35:41.500 134 12675.52 124.92 55023.93 88888.00 2011-05-14 04:35:41.625 134 12675.58 124.95 55023.95 88888.00 2011-05-14 04:35:41.750 134 12675.50 124.92 55023.93 88888.00 2011-05-14 04:35:41.875 134 12675.48 124.92 55023.93 88888.00 2011-05-14 04:35:42.000 134 12675.48 124.90 55023.95 88888.00 2011-05-14 04:35:42.125 134 12675.45 124.90 55023.95 88888.00 2011-05-14 04:35:42.250 134 12675.42 124.88 55023.95 88888.00 2011-05-14 04:35:42.375 134 12675.55 124.92 55023.95 88888.00 2011-05-14 04:35:42.500 134 12675.55 124.95 55023.95 88888.00 2011-05-14 04:35:42.625 134 12675.52 124.97 55023.93 88888.00 2011-05-14 04:35:42.750 134 12675.50 124.92 55023.90 88888.00 2011-05-14 04:35:42.875 134 12675.48 124.92 55023.90 88888.00 2011-05-14 04:35:43.000 134 12675.58 124.97 55023.90 88888.00 2011-05-14 04:35:43.125 134 12675.62 124.97 55023.93 88888.00 2011-05-14 04:35:43.250 134 12675.58 124.92 55023.93 88888.00 2011-05-14 04:35:43.375 134 12675.58 124.92 55023.93 88888.00 2011-05-14 04:35:43.500 134 12675.58 124.95 55023.93 88888.00 2011-05-14 04:35:43.625 134 12675.55 124.95 55023.90 88888.00 2011-05-14 04:35:43.750 134 12675.52 124.92 55023.93 88888.00 2011-05-14 04:35:43.875 134 12675.55 124.95 55023.93 88888.00 2011-05-14 04:35:44.000 134 12675.58 124.97 55023.90 88888.00 2011-05-14 04:35:44.125 134 12675.58 124.97 55023.93 88888.00 2011-05-14 04:35:44.250 134 12675.55 124.90 55023.93 88888.00 2011-05-14 04:35:44.375 134 12675.65 124.95 55023.93 88888.00 2011-05-14 04:35:44.500 134 12675.60 124.97 55023.93 88888.00 2011-05-14 04:35:44.625 134 12675.58 124.95 55023.93 88888.00 2011-05-14 04:35:44.750 134 12675.58 124.95 55023.95 88888.00 2011-05-14 04:35:44.875 134 12675.58 124.97 55023.97 88888.00 2011-05-14 04:35:45.000 134 12675.60 124.95 55023.95 88888.00 2011-05-14 04:35:45.125 134 12675.62 124.92 55023.95 88888.00 2011-05-14 04:35:45.250 134 12675.55 124.95 55023.95 88888.00 2011-05-14 04:35:45.375 134 12675.58 124.95 55023.93 88888.00 2011-05-14 04:35:45.500 134 12675.58 124.97 55023.97 88888.00 2011-05-14 04:35:45.625 134 12675.60 124.97 55023.95 88888.00 2011-05-14 04:35:45.750 134 12675.65 124.97 55023.93 88888.00 2011-05-14 04:35:45.875 134 12675.70 124.97 55023.93 88888.00 2011-05-14 04:35:46.000 134 12675.65 124.95 55023.93 88888.00 2011-05-14 04:35:46.125 134 12675.60 124.97 55023.90 88888.00 2011-05-14 04:35:46.250 134 12675.55 124.92 55023.88 88888.00 2011-05-14 04:35:46.375 134 12675.58 124.97 55023.88 88888.00 2011-05-14 04:35:46.500 134 12675.58 125.00 55023.93 88888.00 2011-05-14 04:35:46.625 134 12675.55 125.00 55023.95 88888.00 2011-05-14 04:35:46.750 134 12675.55 125.00 55023.95 88888.00 2011-05-14 04:35:46.875 134 12675.55 124.97 55023.93 88888.00 2011-05-14 04:35:47.000 134 12675.60 124.95 55023.93 88888.00 2011-05-14 04:35:47.125 134 12675.62 124.97 55023.93 88888.00 2011-05-14 04:35:47.250 134 12675.58 124.97 55023.93 88888.00 2011-05-14 04:35:47.375 134 12675.58 124.97 55023.93 88888.00 2011-05-14 04:35:47.500 134 12675.55 124.95 55023.93 88888.00 2011-05-14 04:35:47.625 134 12675.55 124.95 55023.93 88888.00 2011-05-14 04:35:47.750 134 12675.58 124.97 55023.95 88888.00 2011-05-14 04:35:47.875 134 12675.58 124.95 55023.93 88888.00 2011-05-14 04:35:48.000 134 12675.55 124.95 55023.93 88888.00 2011-05-14 04:35:48.125 134 12675.58 124.97 55023.95 88888.00 2011-05-14 04:35:48.250 134 12675.52 124.97 55023.95 88888.00 2011-05-14 04:35:48.375 134 12675.58 125.00 55023.93 88888.00 2011-05-14 04:35:48.500 134 12675.60 125.00 55023.93 88888.00 2011-05-14 04:35:48.625 134 12675.62 124.97 55023.93 88888.00 2011-05-14 04:35:48.750 134 12675.62 125.00 55023.90 88888.00 2011-05-14 04:35:48.875 134 12675.62 125.00 55023.90 88888.00 2011-05-14 04:35:49.000 134 12675.60 125.00 55023.93 88888.00 2011-05-14 04:35:49.125 134 12675.60 125.05 55023.95 88888.00 2011-05-14 04:35:49.250 134 12675.58 125.03 55023.95 88888.00 2011-05-14 04:35:49.375 134 12675.60 125.03 55023.95 88888.00 2011-05-14 04:35:49.500 134 12675.60 125.03 55023.93 88888.00 2011-05-14 04:35:49.625 134 12675.62 125.00 55023.93 88888.00 2011-05-14 04:35:49.750 134 12675.62 124.97 55023.90 88888.00 2011-05-14 04:35:49.875 134 12675.60 124.95 55023.90 88888.00 2011-05-14 04:35:50.000 134 12675.62 124.95 55023.90 88888.00 2011-05-14 04:35:50.125 134 12675.60 124.97 55023.93 88888.00 2011-05-14 04:35:50.250 134 12675.60 125.00 55023.93 88888.00 2011-05-14 04:35:50.375 134 12675.60 125.03 55023.93 88888.00 2011-05-14 04:35:50.500 134 12675.58 125.03 55023.95 88888.00 2011-05-14 04:35:50.625 134 12675.58 125.03 55023.93 88888.00 2011-05-14 04:35:50.750 134 12675.58 125.00 55023.93 88888.00 2011-05-14 04:35:50.875 134 12675.58 125.05 55023.90 88888.00 2011-05-14 04:35:51.000 134 12675.60 125.03 55023.88 88888.00 2011-05-14 04:35:51.125 134 12675.58 125.00 55023.90 88888.00 2011-05-14 04:35:51.250 134 12675.58 124.97 55023.88 88888.00 2011-05-14 04:35:51.375 134 12675.65 124.97 55023.88 88888.00 2011-05-14 04:35:51.500 134 12675.67 124.97 55023.88 88888.00 2011-05-14 04:35:51.625 134 12675.65 124.97 55023.90 88888.00 2011-05-14 04:35:51.750 134 12675.62 125.00 55023.90 88888.00 2011-05-14 04:35:51.875 134 12675.58 125.00 55023.90 88888.00 2011-05-14 04:35:52.000 134 12675.52 125.03 55023.93 88888.00 2011-05-14 04:35:52.125 134 12675.50 125.00 55023.95 88888.00 2011-05-14 04:35:52.250 134 12675.48 124.95 55023.95 88888.00 2011-05-14 04:35:52.375 134 12675.52 124.97 55023.93 88888.00 2011-05-14 04:35:52.500 134 12675.55 125.00 55023.93 88888.00 2011-05-14 04:35:52.625 134 12675.55 125.03 55023.95 88888.00 2011-05-14 04:35:52.750 134 12675.60 125.03 55023.95 88888.00 2011-05-14 04:35:52.875 134 12675.60 125.00 55023.93 88888.00 2011-05-14 04:35:53.000 134 12675.62 125.00 55023.93 88888.00 2011-05-14 04:35:53.125 134 12675.60 125.03 55023.95 88888.00 2011-05-14 04:35:53.250 134 12675.60 125.00 55023.93 88888.00 2011-05-14 04:35:53.375 134 12675.60 124.97 55023.93 88888.00 2011-05-14 04:35:53.500 134 12675.65 125.00 55023.95 88888.00 2011-05-14 04:35:53.625 134 12675.67 125.05 55023.95 88888.00 2011-05-14 04:35:53.750 134 12675.58 125.00 55023.90 88888.00 2011-05-14 04:35:53.875 134 12675.52 124.97 55023.93 88888.00 2011-05-14 04:35:54.000 134 12675.58 125.00 55023.90 88888.00 2011-05-14 04:35:54.125 134 12675.60 125.00 55023.93 88888.00 2011-05-14 04:35:54.250 134 12675.60 125.00 55023.93 88888.00 2011-05-14 04:35:54.375 134 12675.62 125.03 55023.93 88888.00 2011-05-14 04:35:54.500 134 12675.70 125.03 55023.93 88888.00 2011-05-14 04:35:54.625 134 12675.73 125.03 55023.95 88888.00 2011-05-14 04:35:54.750 134 12675.65 125.03 55023.95 88888.00 2011-05-14 04:35:54.875 134 12675.60 125.00 55023.97 88888.00 2011-05-14 04:35:55.000 134 12675.60 125.00 55023.95 88888.00 2011-05-14 04:35:55.125 134 12675.65 125.03 55023.95 88888.00 2011-05-14 04:35:55.250 134 12675.65 125.00 55023.95 88888.00 2011-05-14 04:35:55.375 134 12675.65 125.00 55023.93 88888.00 2011-05-14 04:35:55.500 134 12675.65 125.00 55023.93 88888.00 2011-05-14 04:35:55.625 134 12675.60 125.00 55023.93 88888.00 2011-05-14 04:35:55.750 134 12675.55 125.00 55023.95 88888.00 2011-05-14 04:35:55.875 134 12675.58 125.00 55023.95 88888.00 2011-05-14 04:35:56.000 134 12675.62 125.00 55023.95 88888.00 2011-05-14 04:35:56.125 134 12675.65 125.03 55023.95 88888.00 2011-05-14 04:35:56.250 134 12675.65 125.00 55023.95 88888.00 2011-05-14 04:35:56.375 134 12675.60 125.00 55023.95 88888.00 2011-05-14 04:35:56.500 134 12675.55 125.03 55023.95 88888.00 2011-05-14 04:35:56.625 134 12675.58 125.00 55023.95 88888.00 2011-05-14 04:35:56.750 134 12675.60 125.00 55023.95 88888.00 2011-05-14 04:35:56.875 134 12675.67 125.00 55023.95 88888.00 2011-05-14 04:35:57.000 134 12675.70 125.03 55023.95 88888.00 2011-05-14 04:35:57.125 134 12675.73 125.05 55023.95 88888.00 2011-05-14 04:35:57.250 134 12675.65 125.00 55023.95 88888.00 2011-05-14 04:35:57.375 134 12675.65 125.00 55023.95 88888.00 2011-05-14 04:35:57.500 134 12675.70 125.00 55023.93 88888.00 2011-05-14 04:35:57.625 134 12675.77 125.03 55023.95 88888.00 2011-05-14 04:35:57.750 134 12675.73 125.00 55023.95 88888.00 2011-05-14 04:35:57.875 134 12675.62 124.97 55023.95 88888.00 2011-05-14 04:35:58.000 134 12675.62 125.00 55023.93 88888.00 2011-05-14 04:35:58.125 134 12675.75 125.03 55023.95 88888.00 2011-05-14 04:35:58.250 134 12675.73 125.03 55023.95 88888.00 2011-05-14 04:35:58.375 134 12675.75 125.00 55023.93 88888.00 2011-05-14 04:35:58.500 134 12675.70 125.03 55023.95 88888.00 2011-05-14 04:35:58.625 134 12675.67 125.03 55023.95 88888.00 2011-05-14 04:35:58.750 134 12675.67 125.00 55023.95 88888.00 2011-05-14 04:35:58.875 134 12675.70 125.00 55023.95 88888.00 2011-05-14 04:35:59.000 134 12675.73 125.00 55023.93 88888.00 2011-05-14 04:35:59.125 134 12675.75 125.00 55023.93 88888.00 2011-05-14 04:35:59.250 134 12675.70 125.00 55023.90 88888.00 2011-05-14 04:35:59.375 134 12675.70 125.03 55023.95 88888.00 2011-05-14 04:35:59.500 134 12675.70 125.08 55023.97 88888.00 2011-05-14 04:35:59.625 134 12675.67 125.03 55023.95 88888.00 2011-05-14 04:35:59.750 134 12675.67 125.03 55023.93 88888.00 2011-05-14 04:35:59.875 134 12675.75 125.03 55023.95 88888.00 2011-05-14 04:36:00.000 134 12675.83 125.03 55023.95 88888.00 2011-05-14 04:36:00.125 134 12675.80 125.03 55023.95 88888.00 2011-05-14 04:36:00.250 134 12675.73 125.00 55023.95 88888.00 2011-05-14 04:36:00.375 134 12675.70 125.00 55023.95 88888.00 2011-05-14 04:36:00.500 134 12675.70 125.00 55023.93 88888.00 2011-05-14 04:36:00.625 134 12675.73 124.97 55023.93 88888.00 2011-05-14 04:36:00.750 134 12675.75 124.95 55023.93 88888.00 2011-05-14 04:36:00.875 134 12675.75 125.00 55023.90 88888.00 2011-05-14 04:36:01.000 134 12675.73 125.03 55023.93 88888.00 2011-05-14 04:36:01.125 134 12675.75 125.03 55023.93 88888.00 2011-05-14 04:36:01.250 134 12675.80 125.05 55023.93 88888.00 2011-05-14 04:36:01.375 134 12675.80 125.05 55023.93 88888.00 2011-05-14 04:36:01.500 134 12675.70 125.05 55023.93 88888.00 2011-05-14 04:36:01.625 134 12675.67 125.03 55023.93 88888.00 2011-05-14 04:36:01.750 134 12675.70 125.00 55023.90 88888.00 2011-05-14 04:36:01.875 134 12675.65 125.03 55023.88 88888.00 2011-05-14 04:36:02.000 134 12675.65 125.05 55023.95 88888.00 2011-05-14 04:36:02.125 134 12675.60 125.08 55023.95 88888.00 2011-05-14 04:36:02.250 134 12675.60 125.05 55023.93 88888.00 2011-05-14 04:36:02.375 134 12675.65 125.05 55023.93 88888.00 2011-05-14 04:36:02.500 134 12675.62 125.08 55023.95 88888.00 2011-05-14 04:36:02.625 134 12675.62 125.08 55023.95 88888.00 2011-05-14 04:36:02.750 134 12675.67 125.08 55023.95 88888.00 2011-05-14 04:36:02.875 134 12675.73 125.03 55023.93 88888.00 2011-05-14 04:36:03.000 134 12675.75 125.03 55023.90 88888.00 2011-05-14 04:36:03.125 134 12675.75 125.08 55023.95 88888.00 2011-05-14 04:36:03.250 134 12675.67 125.03 55023.93 88888.00 2011-05-14 04:36:03.375 134 12675.67 125.03 55023.93 88888.00 2011-05-14 04:36:03.500 134 12675.73 125.03 55023.93 88888.00 2011-05-14 04:36:03.625 134 12675.80 125.03 55023.90 88888.00 2011-05-14 04:36:03.750 134 12675.77 125.05 55023.93 88888.00 2011-05-14 04:36:03.875 134 12675.75 125.03 55023.93 88888.00 2011-05-14 04:36:04.000 134 12675.73 124.95 55023.90 88888.00 2011-05-14 04:36:04.125 134 12675.75 125.03 55023.93 88888.00 2011-05-14 04:36:04.250 134 12675.77 125.03 55023.93 88888.00 2011-05-14 04:36:04.375 134 12675.83 125.03 55023.93 88888.00 2011-05-14 04:36:04.500 134 12675.75 125.03 55023.95 88888.00 2011-05-14 04:36:04.625 134 12675.70 125.03 55023.95 88888.00 2011-05-14 04:36:04.750 134 12675.65 125.05 55023.95 88888.00 2011-05-14 04:36:04.875 134 12675.70 125.05 55023.93 88888.00 2011-05-14 04:36:05.000 134 12675.77 125.03 55023.95 88888.00 2011-05-14 04:36:05.125 134 12675.80 125.05 55023.93 88888.00 2011-05-14 04:36:05.250 134 12675.80 125.05 55023.93 88888.00 2011-05-14 04:36:05.375 134 12675.80 125.05 55023.93 88888.00 2011-05-14 04:36:05.500 134 12675.73 125.05 55023.93 88888.00 2011-05-14 04:36:05.625 134 12675.70 125.05 55023.95 88888.00 2011-05-14 04:36:05.750 134 12675.75 125.08 55023.95 88888.00 2011-05-14 04:36:05.875 134 12675.77 125.05 55023.95 88888.00 2011-05-14 04:36:06.000 134 12675.85 125.08 55023.95 88888.00 2011-05-14 04:36:06.125 134 12675.83 125.08 55023.95 88888.00 2011-05-14 04:36:06.250 134 12675.80 125.05 55023.95 88888.00 2011-05-14 04:36:06.375 134 12675.83 125.08 55023.95 88888.00 2011-05-14 04:36:06.500 134 12675.77 125.05 55023.93 88888.00 2011-05-14 04:36:06.625 134 12675.75 125.05 55023.95 88888.00 2011-05-14 04:36:06.750 134 12675.75 125.05 55023.95 88888.00 2011-05-14 04:36:06.875 134 12675.77 125.00 55023.93 88888.00 2011-05-14 04:36:07.000 134 12675.75 125.03 55023.90 88888.00 2011-05-14 04:36:07.125 134 12675.77 125.05 55023.90 88888.00 2011-05-14 04:36:07.250 134 12675.88 125.08 55023.93 88888.00 2011-05-14 04:36:07.375 134 12675.90 125.08 55023.93 88888.00 2011-05-14 04:36:07.500 134 12675.88 125.05 55023.95 88888.00 2011-05-14 04:36:07.625 134 12675.83 125.05 55023.97 88888.00 2011-05-14 04:36:07.750 134 12675.85 125.05 55023.95 88888.00 2011-05-14 04:36:07.875 134 12675.90 125.08 55023.95 88888.00 2011-05-14 04:36:08.000 134 12675.92 125.08 55023.93 88888.00 2011-05-14 04:36:08.125 134 12675.90 125.08 55023.95 88888.00 2011-05-14 04:36:08.250 134 12675.95 125.08 55023.97 88888.00 2011-05-14 04:36:08.375 134 12675.92 125.08 55023.97 88888.00 2011-05-14 04:36:08.500 134 12675.88 125.08 55023.97 88888.00 2011-05-14 04:36:08.625 134 12675.92 125.08 55023.93 88888.00 2011-05-14 04:36:08.750 134 12675.92 125.05 55023.93 88888.00 2011-05-14 04:36:08.875 134 12675.92 125.08 55023.95 88888.00 2011-05-14 04:36:09.000 134 12675.92 125.08 55023.97 88888.00 2011-05-14 04:36:09.125 134 12675.88 125.03 55023.95 88888.00 2011-05-14 04:36:09.250 134 12675.85 125.03 55023.95 88888.00 2011-05-14 04:36:09.375 134 12675.90 125.05 55023.95 88888.00 2011-05-14 04:36:09.500 134 12675.90 125.05 55023.93 88888.00 2011-05-14 04:36:09.625 134 12675.90 125.05 55023.93 88888.00 2011-05-14 04:36:09.750 134 12675.90 125.05 55023.95 88888.00 2011-05-14 04:36:09.875 134 12675.88 125.05 55023.93 88888.00 2011-05-14 04:36:10.000 134 12675.85 125.03 55023.93 88888.00 2011-05-14 04:36:10.125 134 12675.90 125.03 55023.95 88888.00 2011-05-14 04:36:10.250 134 12675.85 125.03 55023.93 88888.00 2011-05-14 04:36:10.375 134 12675.85 125.05 55023.93 88888.00 2011-05-14 04:36:10.500 134 12675.77 125.03 55023.93 88888.00 2011-05-14 04:36:10.625 134 12675.75 125.05 55023.95 88888.00 2011-05-14 04:36:10.750 134 12675.80 125.03 55023.95 88888.00 2011-05-14 04:36:10.875 134 12675.77 125.03 55023.93 88888.00 2011-05-14 04:36:11.000 134 12675.75 125.05 55023.93 88888.00 2011-05-14 04:36:11.125 134 12675.77 125.05 55023.93 88888.00 2011-05-14 04:36:11.250 134 12675.83 125.03 55023.93 88888.00 2011-05-14 04:36:11.375 134 12675.90 125.05 55023.95 88888.00 2011-05-14 04:36:11.500 134 12675.88 125.08 55023.95 88888.00 2011-05-14 04:36:11.625 134 12675.83 125.03 55023.93 88888.00 2011-05-14 04:36:11.750 134 12675.85 125.00 55023.95 88888.00 2011-05-14 04:36:11.875 134 12675.88 125.03 55023.95 88888.00 2011-05-14 04:36:12.000 134 12675.88 125.03 55023.95 88888.00 2011-05-14 04:36:12.125 134 12675.92 125.03 55023.95 88888.00 2011-05-14 04:36:12.250 134 12675.92 125.03 55023.93 88888.00 2011-05-14 04:36:12.375 134 12676.00 125.03 55023.93 88888.00 2011-05-14 04:36:12.500 134 12676.00 125.03 55023.95 88888.00 2011-05-14 04:36:12.625 134 12675.95 125.00 55023.93 88888.00 2011-05-14 04:36:12.750 134 12675.95 125.03 55023.93 88888.00 2011-05-14 04:36:12.875 134 12675.92 125.03 55023.95 88888.00 2011-05-14 04:36:13.000 134 12676.00 125.05 55023.93 88888.00 2011-05-14 04:36:13.125 134 12676.00 125.03 55023.93 88888.00 2011-05-14 04:36:13.250 134 12675.92 124.97 55023.93 88888.00 2011-05-14 04:36:13.375 134 12675.95 125.00 55023.95 88888.00 2011-05-14 04:36:13.500 134 12676.02 125.03 55023.95 88888.00 2011-05-14 04:36:13.625 134 12676.02 125.03 55023.95 88888.00 2011-05-14 04:36:13.750 134 12676.02 125.03 55023.95 88888.00 2011-05-14 04:36:13.875 134 12676.02 125.00 55023.93 88888.00 2011-05-14 04:36:14.000 134 12676.02 125.00 55023.93 88888.00 2011-05-14 04:36:14.125 134 12676.05 125.00 55023.95 88888.00 2011-05-14 04:36:14.250 134 12676.05 124.97 55023.95 88888.00 2011-05-14 04:36:14.375 134 12676.02 124.95 55023.93 88888.00 2011-05-14 04:36:14.500 134 12676.00 125.00 55023.95 88888.00 2011-05-14 04:36:14.625 134 12675.98 125.03 55023.95 88888.00 2011-05-14 04:36:14.750 134 12675.95 125.03 55023.93 88888.00 2011-05-14 04:36:14.875 134 12675.90 124.97 55023.93 88888.00 2011-05-14 04:36:15.000 134 12675.90 124.97 55023.93 88888.00 2011-05-14 04:36:15.125 134 12675.98 125.03 55023.95 88888.00 2011-05-14 04:36:15.250 134 12676.00 125.03 55023.95 88888.00 2011-05-14 04:36:15.375 134 12676.00 125.00 55023.95 88888.00 2011-05-14 04:36:15.500 134 12675.95 125.03 55023.95 88888.00 2011-05-14 04:36:15.625 134 12675.92 125.03 55023.95 88888.00 2011-05-14 04:36:15.750 134 12675.95 125.05 55023.93 88888.00 2011-05-14 04:36:15.875 134 12675.95 125.03 55023.93 88888.00 2011-05-14 04:36:16.000 134 12675.90 125.00 55023.93 88888.00 2011-05-14 04:36:16.125 134 12675.92 125.00 55023.93 88888.00 2011-05-14 04:36:16.250 134 12675.85 125.00 55023.93 88888.00 2011-05-14 04:36:16.375 134 12675.88 125.00 55023.93 88888.00 2011-05-14 04:36:16.500 134 12675.88 125.05 55023.93 88888.00 2011-05-14 04:36:16.625 134 12675.88 125.05 55023.93 88888.00 2011-05-14 04:36:16.750 134 12675.95 125.05 55023.93 88888.00 2011-05-14 04:36:16.875 134 12676.00 125.05 55023.93 88888.00 2011-05-14 04:36:17.000 134 12676.05 125.08 55023.95 88888.00 2011-05-14 04:36:17.125 134 12676.05 125.05 55023.97 88888.00 2011-05-14 04:36:17.250 134 12676.00 125.03 55023.97 88888.00 2011-05-14 04:36:17.375 134 12676.00 125.05 55023.97 88888.00 2011-05-14 04:36:17.500 134 12676.02 125.08 55023.97 88888.00 2011-05-14 04:36:17.625 134 12676.00 125.08 55023.97 88888.00 2011-05-14 04:36:17.750 134 12675.98 125.05 55023.97 88888.00 2011-05-14 04:36:17.875 134 12675.98 125.05 55023.95 88888.00 2011-05-14 04:36:18.000 134 12675.95 125.08 55023.95 88888.00 2011-05-14 04:36:18.125 134 12675.98 125.08 55023.97 88888.00 2011-05-14 04:36:18.250 134 12675.98 125.08 55023.97 88888.00 2011-05-14 04:36:18.375 134 12676.02 125.08 55023.97 88888.00 2011-05-14 04:36:18.500 134 12676.05 125.05 55023.95 88888.00 2011-05-14 04:36:18.625 134 12676.08 125.08 55023.95 88888.00 2011-05-14 04:36:18.750 134 12676.00 125.10 55023.97 88888.00 2011-05-14 04:36:18.875 134 12675.98 125.10 55023.95 88888.00 2011-05-14 04:36:19.000 134 12676.02 125.08 55023.95 88888.00 2011-05-14 04:36:19.125 134 12676.02 125.08 55023.97 88888.00 2011-05-14 04:36:19.250 134 12675.95 125.05 55023.95 88888.00 2011-05-14 04:36:19.375 134 12676.00 125.05 55023.95 88888.00 2011-05-14 04:36:19.500 134 12676.05 125.08 55023.97 88888.00 2011-05-14 04:36:19.625 134 12676.02 125.10 55023.97 88888.00 2011-05-14 04:36:19.750 134 12675.98 125.10 55023.95 88888.00 2011-05-14 04:36:19.875 134 12675.98 125.12 55023.97 88888.00 2011-05-14 04:36:20.000 134 12676.00 125.10 55023.95 88888.00 2011-05-14 04:36:20.125 134 12676.00 125.08 55023.97 88888.00 2011-05-14 04:36:20.250 134 12676.00 125.08 55023.97 88888.00 2011-05-14 04:36:20.375 134 12676.00 125.10 55023.97 88888.00 2011-05-14 04:36:20.500 134 12676.02 125.08 55023.95 88888.00 2011-05-14 04:36:20.625 134 12676.00 125.05 55023.95 88888.00 2011-05-14 04:36:20.750 134 12676.00 125.03 55023.97 88888.00 2011-05-14 04:36:20.875 134 12676.05 125.08 55024.00 88888.00 2011-05-14 04:36:21.000 134 12676.08 125.08 55024.00 88888.00 2011-05-14 04:36:21.125 134 12676.10 125.08 55024.00 88888.00 2011-05-14 04:36:21.250 134 12676.02 125.08 55024.00 88888.00 2011-05-14 04:36:21.375 134 12676.05 125.10 55024.03 88888.00 2011-05-14 04:36:21.500 134 12676.05 125.10 55024.00 88888.00 2011-05-14 04:36:21.625 134 12676.05 125.08 55023.97 88888.00 2011-05-14 04:36:21.750 134 12676.02 125.08 55024.00 88888.00 2011-05-14 04:36:21.875 134 12676.05 125.05 55024.00 88888.00 2011-05-14 04:36:22.000 134 12675.98 125.08 55024.00 88888.00 2011-05-14 04:36:22.125 134 12675.92 125.08 55024.00 88888.00 2011-05-14 04:36:22.250 134 12675.92 125.08 55023.97 88888.00 2011-05-14 04:36:22.375 134 12676.00 125.08 55023.95 88888.00 2011-05-14 04:36:22.500 134 12676.05 125.08 55023.97 88888.00 2011-05-14 04:36:22.625 134 12676.00 125.10 55023.97 88888.00 2011-05-14 04:36:22.750 134 12676.02 125.08 55023.97 88888.00 2011-05-14 04:36:22.875 134 12676.02 125.05 55023.97 88888.00 2011-05-14 04:36:23.000 134 12676.05 125.05 55023.97 88888.00 2011-05-14 04:36:23.125 134 12676.05 125.05 55023.97 88888.00 2011-05-14 04:36:23.250 134 12676.00 125.05 55023.97 88888.00 2011-05-14 04:36:23.375 134 12676.02 125.08 55023.97 88888.00 2011-05-14 04:36:23.500 134 12676.02 125.10 55023.97 88888.00 2011-05-14 04:36:23.625 134 12676.00 125.10 55023.97 88888.00 2011-05-14 04:36:23.750 134 12676.00 125.10 55023.95 88888.00 2011-05-14 04:36:23.875 134 12676.02 125.10 55023.95 88888.00 2011-05-14 04:36:24.000 134 12676.02 125.10 55023.95 88888.00 2011-05-14 04:36:24.125 134 12676.02 125.10 55023.95 88888.00 2011-05-14 04:36:24.250 134 12676.05 125.12 55023.97 88888.00 2011-05-14 04:36:24.375 134 12676.10 125.10 55023.93 88888.00 2011-05-14 04:36:24.500 134 12676.08 125.10 55023.95 88888.00 2011-05-14 04:36:24.625 134 12676.08 125.08 55023.95 88888.00 2011-05-14 04:36:24.750 134 12676.05 125.08 55023.95 88888.00 2011-05-14 04:36:24.875 134 12676.08 125.08 55023.95 88888.00 2011-05-14 04:36:25.000 134 12676.12 125.08 55023.97 88888.00 2011-05-14 04:36:25.125 134 12676.15 125.08 55023.97 88888.00 2011-05-14 04:36:25.250 134 12676.08 125.08 55024.00 88888.00 2011-05-14 04:36:25.375 134 12676.15 125.08 55024.00 88888.00 2011-05-14 04:36:25.500 134 12676.15 125.05 55023.97 88888.00 2011-05-14 04:36:25.625 134 12676.10 125.03 55023.95 88888.00 2011-05-14 04:36:25.750 134 12676.08 125.05 55023.97 88888.00 2011-05-14 04:36:25.875 134 12676.10 125.08 55023.97 88888.00 2011-05-14 04:36:26.000 134 12676.10 125.12 55023.97 88888.00 2011-05-14 04:36:26.125 134 12676.05 125.10 55023.95 88888.00 2011-05-14 04:36:26.250 134 12676.02 125.08 55023.97 88888.00 2011-05-14 04:36:26.375 134 12676.12 125.10 55023.97 88888.00 2011-05-14 04:36:26.500 134 12676.12 125.10 55023.97 88888.00 2011-05-14 04:36:26.625 134 12676.15 125.12 55024.00 88888.00 2011-05-14 04:36:26.750 134 12676.10 125.10 55024.00 88888.00 2011-05-14 04:36:26.875 134 12676.10 125.10 55023.97 88888.00 2011-05-14 04:36:27.000 134 12676.12 125.10 55023.97 88888.00 2011-05-14 04:36:27.125 134 12676.12 125.10 55023.97 88888.00 2011-05-14 04:36:27.250 134 12676.12 125.08 55023.97 88888.00 2011-05-14 04:36:27.375 134 12676.15 125.08 55023.97 88888.00 2011-05-14 04:36:27.500 134 12676.17 125.08 55024.00 88888.00 2011-05-14 04:36:27.625 134 12676.20 125.08 55023.97 88888.00 2011-05-14 04:36:27.750 134 12676.20 125.08 55024.00 88888.00 2011-05-14 04:36:27.875 134 12676.17 125.10 55024.00 88888.00 2011-05-14 04:36:28.000 134 12676.12 125.10 55023.95 88888.00 2011-05-14 04:36:28.125 134 12676.12 125.08 55023.95 88888.00 2011-05-14 04:36:28.250 134 12676.15 125.10 55023.97 88888.00 2011-05-14 04:36:28.375 134 12676.17 125.12 55023.97 88888.00 2011-05-14 04:36:28.500 134 12676.17 125.10 55023.97 88888.00 2011-05-14 04:36:28.625 134 12676.12 125.08 55023.95 88888.00 2011-05-14 04:36:28.750 134 12676.10 125.05 55023.95 88888.00 2011-05-14 04:36:28.875 134 12676.05 125.05 55023.90 88888.00 2011-05-14 04:36:29.000 134 12676.12 125.08 55023.93 88888.00 2011-05-14 04:36:29.125 134 12676.17 125.08 55023.95 88888.00 2011-05-14 04:36:29.250 134 12676.12 125.03 55023.90 88888.00 2011-05-14 04:36:29.375 134 12676.12 125.00 55023.90 88888.00 2011-05-14 04:36:29.500 134 12676.15 125.05 55023.93 88888.00 2011-05-14 04:36:29.625 134 12676.17 125.10 55023.95 88888.00 2011-05-14 04:36:29.750 134 12676.15 125.10 55023.93 88888.00 2011-05-14 04:36:29.875 134 12676.15 125.08 55023.95 88888.00 2011-05-14 04:36:30.000 134 12676.17 125.08 55023.95 88888.00 2011-05-14 04:36:30.125 134 12676.17 125.08 55023.95 88888.00 2011-05-14 04:36:30.250 134 12676.15 125.08 55023.95 88888.00 2011-05-14 04:36:30.375 134 12676.12 125.10 55023.95 88888.00 2011-05-14 04:36:30.500 134 12676.15 125.15 55023.95 88888.00 2011-05-14 04:36:30.625 134 12676.20 125.12 55023.95 88888.00 2011-05-14 04:36:30.750 134 12676.17 125.08 55023.95 88888.00 2011-05-14 04:36:30.875 134 12676.15 125.10 55023.95 88888.00 2011-05-14 04:36:31.000 134 12676.12 125.12 55023.95 88888.00 2011-05-14 04:36:31.125 134 12676.08 125.10 55023.95 88888.00 2011-05-14 04:36:31.250 134 12676.05 125.10 55023.97 88888.00 2011-05-14 04:36:31.375 134 12676.12 125.10 55023.95 88888.00 2011-05-14 04:36:31.500 134 12676.12 125.08 55023.93 88888.00 2011-05-14 04:36:31.625 134 12676.12 125.10 55023.95 88888.00 2011-05-14 04:36:31.750 134 12676.17 125.12 55023.97 88888.00 2011-05-14 04:36:31.875 134 12676.25 125.12 55023.97 88888.00 2011-05-14 04:36:32.000 134 12676.23 125.10 55023.95 88888.00 2011-05-14 04:36:32.125 134 12676.17 125.05 55023.95 88888.00 2011-05-14 04:36:32.250 134 12676.15 125.05 55023.95 88888.00 2011-05-14 04:36:32.375 134 12676.20 125.10 55023.95 88888.00 2011-05-14 04:36:32.500 134 12676.20 125.10 55023.95 88888.00 2011-05-14 04:36:32.625 134 12676.17 125.10 55023.95 88888.00 2011-05-14 04:36:32.750 134 12676.15 125.12 55023.97 88888.00 2011-05-14 04:36:32.875 134 12676.17 125.17 55024.00 88888.00 2011-05-14 04:36:33.000 134 12676.20 125.15 55023.97 88888.00 2011-05-14 04:36:33.125 134 12676.20 125.12 55023.97 88888.00 2011-05-14 04:36:33.250 134 12676.20 125.15 55023.97 88888.00 2011-05-14 04:36:33.375 134 12676.25 125.17 55024.00 88888.00 2011-05-14 04:36:33.500 134 12676.27 125.15 55023.97 88888.00 2011-05-14 04:36:33.625 134 12676.25 125.15 55024.00 88888.00 2011-05-14 04:36:33.750 134 12676.23 125.17 55024.00 88888.00 2011-05-14 04:36:33.875 134 12676.17 125.17 55024.00 88888.00 2011-05-14 04:36:34.000 134 12676.17 125.15 55023.97 88888.00 2011-05-14 04:36:34.125 134 12676.17 125.15 55023.97 88888.00 2011-05-14 04:36:34.250 134 12676.20 125.12 55024.00 88888.00 2011-05-14 04:36:34.375 134 12676.25 125.17 55024.00 88888.00 2011-05-14 04:36:34.500 134 12676.20 125.17 55024.00 88888.00 2011-05-14 04:36:34.625 134 12676.20 125.20 55023.97 88888.00 2011-05-14 04:36:34.750 134 12676.20 125.17 55023.97 88888.00 2011-05-14 04:36:34.875 134 12676.20 125.17 55023.97 88888.00 2011-05-14 04:36:35.000 134 12676.25 125.15 55023.97 88888.00 2011-05-14 04:36:35.125 134 12676.27 125.15 55023.97 88888.00 2011-05-14 04:36:35.250 134 12676.17 125.15 55023.97 88888.00 2011-05-14 04:36:35.375 134 12676.27 125.17 55023.97 88888.00 2011-05-14 04:36:35.500 134 12676.30 125.15 55023.97 88888.00 2011-05-14 04:36:35.625 134 12676.27 125.15 55023.95 88888.00 2011-05-14 04:36:35.750 134 12676.27 125.12 55023.95 88888.00 2011-05-14 04:36:35.875 134 12676.27 125.12 55023.95 88888.00 2011-05-14 04:36:36.000 134 12676.27 125.15 55023.95 88888.00 2011-05-14 04:36:36.125 134 12676.25 125.15 55023.95 88888.00 2011-05-14 04:36:36.250 134 12676.12 125.10 55023.95 88888.00 2011-05-14 04:36:36.375 134 12676.12 125.12 55023.93 88888.00 2011-05-14 04:36:36.500 134 12676.17 125.10 55023.95 88888.00 2011-05-14 04:36:36.625 134 12676.25 125.15 55023.97 88888.00 2011-05-14 04:36:36.750 134 12676.25 125.17 55023.97 88888.00 2011-05-14 04:36:36.875 134 12676.27 125.17 55023.97 88888.00 2011-05-14 04:36:37.000 134 12676.27 125.17 55023.97 88888.00 2011-05-14 04:36:37.125 134 12676.23 125.15 55023.95 88888.00 2011-05-14 04:36:37.250 134 12676.23 125.12 55023.95 88888.00 2011-05-14 04:36:37.375 134 12676.25 125.12 55023.95 88888.00 2011-05-14 04:36:37.500 134 12676.27 125.15 55023.95 88888.00 2011-05-14 04:36:37.625 134 12676.30 125.20 55023.95 88888.00 2011-05-14 04:36:37.750 134 12676.25 125.20 55023.95 88888.00 2011-05-14 04:36:37.875 134 12676.17 125.20 55023.95 88888.00 2011-05-14 04:36:38.000 134 12676.17 125.17 55023.95 88888.00 2011-05-14 04:36:38.125 134 12676.25 125.15 55023.93 88888.00 2011-05-14 04:36:38.250 134 12676.27 125.15 55023.95 88888.00 2011-05-14 04:36:38.375 134 12676.30 125.20 55023.97 88888.00 2011-05-14 04:36:38.500 134 12676.27 125.20 55023.97 88888.00 2011-05-14 04:36:38.625 134 12676.33 125.20 55023.97 88888.00 2011-05-14 04:36:38.750 134 12676.40 125.17 55023.95 88888.00 2011-05-14 04:36:38.875 134 12676.40 125.15 55023.95 88888.00 2011-05-14 04:36:39.000 134 12676.40 125.20 55023.95 88888.00 2011-05-14 04:36:39.125 134 12676.40 125.22 55023.97 88888.00 2011-05-14 04:36:39.250 134 12676.33 125.17 55023.95 88888.00 2011-05-14 04:36:39.375 134 12676.30 125.20 55023.97 88888.00 2011-05-14 04:36:39.500 134 12676.33 125.22 55023.97 88888.00 2011-05-14 04:36:39.625 134 12676.35 125.22 55023.97 88888.00 2011-05-14 04:36:39.750 134 12676.33 125.20 55023.97 88888.00 2011-05-14 04:36:39.875 134 12676.30 125.17 55023.97 88888.00 2011-05-14 04:36:40.000 134 12676.30 125.20 55023.95 88888.00 2011-05-14 04:36:40.125 134 12676.33 125.22 55023.97 88888.00 2011-05-14 04:36:40.250 134 12676.25 125.17 55023.95 88888.00 2011-05-14 04:36:40.375 134 12676.30 125.17 55023.95 88888.00 2011-05-14 04:36:40.500 134 12676.33 125.17 55023.95 88888.00 2011-05-14 04:36:40.625 134 12676.30 125.22 55023.95 88888.00 2011-05-14 04:36:40.750 134 12676.30 125.25 55023.97 88888.00 2011-05-14 04:36:40.875 134 12676.27 125.25 55023.97 88888.00 2011-05-14 04:36:41.000 134 12676.27 125.20 55023.97 88888.00 2011-05-14 04:36:41.125 134 12676.27 125.22 55023.97 88888.00 2011-05-14 04:36:41.250 134 12676.23 125.25 55023.97 88888.00 2011-05-14 04:36:41.375 134 12676.25 125.25 55023.97 88888.00 2011-05-14 04:36:41.500 134 12676.20 125.25 55023.97 88888.00 2011-05-14 04:36:41.625 134 12676.17 125.25 55023.95 88888.00 2011-05-14 04:36:41.750 134 12676.20 125.28 55023.95 88888.00 2011-05-14 04:36:41.875 134 12676.25 125.25 55023.95 88888.00 2011-05-14 04:36:42.000 134 12676.27 125.28 55023.93 88888.00 2011-05-14 04:36:42.125 134 12676.27 125.25 55023.95 88888.00 2011-05-14 04:36:42.250 134 12676.23 125.25 55023.95 88888.00 2011-05-14 04:36:42.375 134 12676.25 125.25 55023.95 88888.00 2011-05-14 04:36:42.500 134 12676.20 125.22 55023.95 88888.00 2011-05-14 04:36:42.625 134 12676.15 125.20 55023.95 88888.00 2011-05-14 04:36:42.750 134 12676.15 125.25 55023.95 88888.00 2011-05-14 04:36:42.875 134 12676.20 125.22 55023.95 88888.00 2011-05-14 04:36:43.000 134 12676.25 125.28 55023.95 88888.00 2011-05-14 04:36:43.125 134 12676.30 125.30 55023.97 88888.00 2011-05-14 04:36:43.250 134 12676.25 125.30 55024.00 88888.00 2011-05-14 04:36:43.375 134 12676.30 125.30 55024.00 88888.00 2011-05-14 04:36:43.500 134 12676.25 125.33 55023.97 88888.00 2011-05-14 04:36:43.625 134 12676.23 125.33 55023.97 88888.00 2011-05-14 04:36:43.750 134 12676.20 125.30 55023.93 88888.00 2011-05-14 04:36:43.875 134 12676.17 125.30 55023.95 88888.00 2011-05-14 04:36:44.000 134 12676.23 125.28 55023.95 88888.00 2011-05-14 04:36:44.125 134 12676.23 125.30 55023.97 88888.00 2011-05-14 04:36:44.250 134 12676.23 125.33 55024.00 88888.00 2011-05-14 04:36:44.375 134 12676.25 125.30 55023.97 88888.00 2011-05-14 04:36:44.500 134 12676.27 125.30 55023.97 88888.00 2011-05-14 04:36:44.625 134 12676.25 125.33 55023.97 88888.00 2011-05-14 04:36:44.750 134 12676.20 125.35 55024.00 88888.00 2011-05-14 04:36:44.875 134 12676.20 125.30 55023.97 88888.00 2011-05-14 04:36:45.000 134 12676.23 125.30 55023.95 88888.00 2011-05-14 04:36:45.125 134 12676.27 125.35 55023.97 88888.00 2011-05-14 04:36:45.250 134 12676.27 125.33 55023.97 88888.00 2011-05-14 04:36:45.375 134 12676.33 125.33 55023.95 88888.00 2011-05-14 04:36:45.500 134 12676.33 125.35 55023.95 88888.00 2011-05-14 04:36:45.625 134 12676.35 125.35 55023.97 88888.00 2011-05-14 04:36:45.750 134 12676.30 125.30 55023.95 88888.00 2011-05-14 04:36:45.875 134 12676.33 125.30 55023.95 88888.00 2011-05-14 04:36:46.000 134 12676.35 125.33 55023.97 88888.00 2011-05-14 04:36:46.125 134 12676.40 125.33 55024.00 88888.00 2011-05-14 04:36:46.250 134 12676.35 125.33 55023.97 88888.00 2011-05-14 04:36:46.375 134 12676.30 125.38 55023.97 88888.00 2011-05-14 04:36:46.500 134 12676.25 125.35 55023.97 88888.00 2011-05-14 04:36:46.625 134 12676.27 125.33 55023.95 88888.00 2011-05-14 04:36:46.750 134 12676.38 125.33 55023.97 88888.00 2011-05-14 04:36:46.875 134 12676.38 125.35 55023.97 88888.00 2011-05-14 04:36:47.000 134 12676.35 125.33 55023.97 88888.00 2011-05-14 04:36:47.125 134 12676.35 125.33 55023.97 88888.00 2011-05-14 04:36:47.250 134 12676.27 125.33 55023.97 88888.00 2011-05-14 04:36:47.375 134 12676.27 125.33 55023.95 88888.00 2011-05-14 04:36:47.500 134 12676.33 125.33 55023.95 88888.00 2011-05-14 04:36:47.625 134 12676.38 125.35 55023.95 88888.00 2011-05-14 04:36:47.750 134 12676.38 125.35 55023.97 88888.00 2011-05-14 04:36:47.875 134 12676.35 125.35 55023.97 88888.00 2011-05-14 04:36:48.000 134 12676.33 125.33 55023.95 88888.00 2011-05-14 04:36:48.125 134 12676.38 125.38 55023.97 88888.00 2011-05-14 04:36:48.250 134 12676.40 125.38 55024.00 88888.00 2011-05-14 04:36:48.375 134 12676.45 125.35 55023.97 88888.00 2011-05-14 04:36:48.500 134 12676.42 125.35 55023.97 88888.00 2011-05-14 04:36:48.625 134 12676.40 125.38 55023.97 88888.00 2011-05-14 04:36:48.750 134 12676.35 125.38 55023.97 88888.00 2011-05-14 04:36:48.875 134 12676.33 125.38 55023.97 88888.00 2011-05-14 04:36:49.000 134 12676.33 125.38 55023.97 88888.00 2011-05-14 04:36:49.125 134 12676.30 125.35 55023.97 88888.00 2011-05-14 04:36:49.250 134 12676.25 125.35 55023.97 88888.00 2011-05-14 04:36:49.375 134 12676.38 125.40 55023.97 88888.00 2011-05-14 04:36:49.500 134 12676.42 125.40 55023.97 88888.00 2011-05-14 04:36:49.625 134 12676.42 125.40 55023.97 88888.00 2011-05-14 04:36:49.750 134 12676.42 125.38 55023.97 88888.00 2011-05-14 04:36:49.875 134 12676.42 125.38 55023.97 88888.00 2011-05-14 04:36:50.000 134 12676.40 125.38 55023.97 88888.00 2011-05-14 04:36:50.125 134 12676.35 125.38 55023.97 88888.00 2011-05-14 04:36:50.250 134 12676.38 125.42 55023.97 88888.00 2011-05-14 04:36:50.375 134 12676.38 125.40 55023.97 88888.00 2011-05-14 04:36:50.500 134 12676.40 125.40 55023.97 88888.00 2011-05-14 04:36:50.625 134 12676.40 125.40 55023.97 88888.00 2011-05-14 04:36:50.750 134 12676.40 125.45 55024.00 88888.00 2011-05-14 04:36:50.875 134 12676.35 125.47 55023.97 88888.00 2011-05-14 04:36:51.000 134 12676.38 125.50 55023.97 88888.00 2011-05-14 04:36:51.125 134 12676.40 125.45 55023.97 88888.00 2011-05-14 04:36:51.250 134 12676.33 125.42 55024.00 88888.00 2011-05-14 04:36:51.375 134 12676.30 125.42 55024.00 88888.00 2011-05-14 04:36:51.500 134 12676.33 125.42 55024.00 88888.00 2011-05-14 04:36:51.625 134 12676.38 125.42 55023.97 88888.00 2011-05-14 04:36:51.750 134 12676.38 125.40 55023.95 88888.00 2011-05-14 04:36:51.875 134 12676.42 125.40 55023.95 88888.00 2011-05-14 04:36:52.000 134 12676.45 125.42 55023.97 88888.00 2011-05-14 04:36:52.125 134 12676.42 125.45 55023.97 88888.00 2011-05-14 04:36:52.250 134 12676.40 125.45 55023.97 88888.00 2011-05-14 04:36:52.375 134 12676.48 125.47 55023.97 88888.00 2011-05-14 04:36:52.500 134 12676.52 125.50 55024.00 88888.00 2011-05-14 04:36:52.625 134 12676.50 125.47 55024.00 88888.00 2011-05-14 04:36:52.750 134 12676.48 125.47 55023.97 88888.00 2011-05-14 04:36:52.875 134 12676.45 125.47 55023.97 88888.00 2011-05-14 04:36:53.000 134 12676.45 125.50 55023.97 88888.00 2011-05-14 04:36:53.125 134 12676.45 125.47 55023.95 88888.00 2011-05-14 04:36:53.250 134 12676.42 125.45 55023.97 88888.00 2011-05-14 04:36:53.375 134 12676.45 125.45 55023.97 88888.00 2011-05-14 04:36:53.500 134 12676.42 125.50 55024.00 88888.00 2011-05-14 04:36:53.625 134 12676.38 125.53 55024.00 88888.00 2011-05-14 04:36:53.750 134 12676.38 125.50 55023.97 88888.00 2011-05-14 04:36:53.875 134 12676.42 125.47 55023.95 88888.00 2011-05-14 04:36:54.000 134 12676.48 125.47 55023.95 88888.00 2011-05-14 04:36:54.125 134 12676.48 125.53 55023.97 88888.00 2011-05-14 04:36:54.250 134 12676.48 125.50 55023.97 88888.00 2011-05-14 04:36:54.375 134 12676.42 125.50 55023.97 88888.00 2011-05-14 04:36:54.500 134 12676.35 125.50 55023.97 88888.00 2011-05-14 04:36:54.625 134 12676.38 125.50 55023.97 88888.00 2011-05-14 04:36:54.750 134 12676.40 125.47 55023.97 88888.00 2011-05-14 04:36:54.875 134 12676.40 125.47 55023.95 88888.00 2011-05-14 04:36:55.000 134 12676.35 125.53 55023.97 88888.00 2011-05-14 04:36:55.125 134 12676.38 125.55 55024.00 88888.00 2011-05-14 04:36:55.250 134 12676.35 125.50 55024.00 88888.00 2011-05-14 04:36:55.375 134 12676.38 125.47 55023.97 88888.00 2011-05-14 04:36:55.500 134 12676.38 125.47 55023.97 88888.00 2011-05-14 04:36:55.625 134 12676.45 125.50 55024.00 88888.00 2011-05-14 04:36:55.750 134 12676.42 125.53 55024.00 88888.00 2011-05-14 04:36:55.875 134 12676.45 125.53 55023.97 88888.00 2011-05-14 04:36:56.000 134 12676.48 125.53 55023.95 88888.00 2011-05-14 04:36:56.125 134 12676.45 125.47 55023.97 88888.00 2011-05-14 04:36:56.250 134 12676.42 125.47 55023.97 88888.00 2011-05-14 04:36:56.375 134 12676.45 125.50 55023.95 88888.00 2011-05-14 04:36:56.500 134 12676.45 125.50 55023.97 88888.00 2011-05-14 04:36:56.625 134 12676.48 125.53 55024.00 88888.00 2011-05-14 04:36:56.750 134 12676.45 125.55 55024.03 88888.00 2011-05-14 04:36:56.875 134 12676.42 125.55 55024.00 88888.00 2011-05-14 04:36:57.000 134 12676.40 125.50 55023.97 88888.00 2011-05-14 04:36:57.125 134 12676.50 125.50 55024.00 88888.00 2011-05-14 04:36:57.250 134 12676.48 125.53 55024.00 88888.00 2011-05-14 04:36:57.375 134 12676.42 125.53 55024.00 88888.00 2011-05-14 04:36:57.500 134 12676.40 125.53 55024.03 88888.00 2011-05-14 04:36:57.625 134 12676.38 125.58 55024.03 88888.00 2011-05-14 04:36:57.750 134 12676.30 125.58 55023.97 88888.00 2011-05-14 04:36:57.875 134 12676.33 125.55 55024.00 88888.00 2011-05-14 04:36:58.000 134 12676.40 125.58 55024.03 88888.00 2011-05-14 04:36:58.125 134 12676.48 125.58 55024.03 88888.00 2011-05-14 04:36:58.250 134 12676.40 125.53 55024.00 88888.00 2011-05-14 04:36:58.375 134 12676.35 125.53 55023.97 88888.00 2011-05-14 04:36:58.500 134 12676.35 125.55 55024.00 88888.00 2011-05-14 04:36:58.625 134 12676.40 125.55 55024.03 88888.00 2011-05-14 04:36:58.750 134 12676.40 125.58 55024.03 88888.00 2011-05-14 04:36:58.875 134 12676.38 125.58 55024.00 88888.00 2011-05-14 04:36:59.000 134 12676.40 125.55 55024.00 88888.00 2011-05-14 04:36:59.125 134 12676.38 125.53 55023.97 88888.00 2011-05-14 04:36:59.250 134 12676.33 125.55 55023.97 88888.00 2011-05-14 04:36:59.375 134 12676.38 125.58 55023.97 88888.00 2011-05-14 04:36:59.500 134 12676.33 125.58 55023.97 88888.00 2011-05-14 04:36:59.625 134 12676.30 125.58 55023.97 88888.00 2011-05-14 04:36:59.750 134 12676.33 125.55 55024.00 88888.00 2011-05-14 04:36:59.875 134 12676.40 125.58 55024.00 88888.00 2011-05-14 04:37:00.000 134 12676.40 125.58 55023.97 88888.00 2011-05-14 04:37:00.125 134 12676.38 125.55 55023.97 88888.00 2011-05-14 04:37:00.250 134 12676.27 125.50 55024.00 88888.00 2011-05-14 04:37:00.375 134 12676.30 125.50 55024.00 88888.00 2011-05-14 04:37:00.500 134 12676.35 125.53 55024.00 88888.00 2011-05-14 04:37:00.625 134 12676.42 125.55 55024.00 88888.00 2011-05-14 04:37:00.750 134 12676.38 125.55 55024.00 88888.00 2011-05-14 04:37:00.875 134 12676.27 125.55 55024.00 88888.00 2011-05-14 04:37:01.000 134 12676.30 125.55 55024.00 88888.00 2011-05-14 04:37:01.125 134 12676.38 125.58 55024.03 88888.00 2011-05-14 04:37:01.250 134 12676.38 125.58 55024.00 88888.00 2011-05-14 04:37:01.375 134 12676.45 125.53 55024.03 88888.00 2011-05-14 04:37:01.500 134 12676.42 125.53 55024.03 88888.00 2011-05-14 04:37:01.625 134 12676.42 125.53 55024.03 88888.00 2011-05-14 04:37:01.750 134 12676.42 125.50 55024.00 88888.00 2011-05-14 04:37:01.875 134 12676.45 125.53 55024.03 88888.00 2011-05-14 04:37:02.000 134 12676.48 125.50 55024.00 88888.00 2011-05-14 04:37:02.125 134 12676.50 125.50 55024.00 88888.00 2011-05-14 04:37:02.250 134 12676.48 125.50 55024.03 88888.00 2011-05-14 04:37:02.375 134 12676.35 125.58 55024.00 88888.00 2011-05-14 04:37:02.500 134 12676.27 125.55 55024.03 88888.00 2011-05-14 04:37:02.625 134 12676.30 125.55 55024.00 88888.00 2011-05-14 04:37:02.750 134 12676.38 125.55 55024.00 88888.00 2011-05-14 04:37:02.875 134 12676.38 125.55 55024.03 88888.00 2011-05-14 04:37:03.000 134 12676.38 125.55 55024.00 88888.00 2011-05-14 04:37:03.125 134 12676.35 125.55 55024.00 88888.00 2011-05-14 04:37:03.250 134 12676.30 125.55 55024.00 88888.00 2011-05-14 04:37:03.375 134 12676.35 125.58 55024.03 88888.00 2011-05-14 04:37:03.500 134 12676.40 125.62 55024.03 88888.00 2011-05-14 04:37:03.625 134 12676.42 125.62 55024.05 88888.00 2011-05-14 04:37:03.750 134 12676.40 125.58 55024.03 88888.00 2011-05-14 04:37:03.875 134 12676.45 125.55 55024.03 88888.00 2011-05-14 04:37:04.000 134 12676.45 125.55 55024.03 88888.00 2011-05-14 04:37:04.125 134 12676.35 125.55 55024.03 88888.00 2011-05-14 04:37:04.250 134 12676.33 125.55 55024.03 88888.00 2011-05-14 04:37:04.375 134 12676.38 125.58 55024.03 88888.00 2011-05-14 04:37:04.500 134 12676.33 125.55 55024.00 88888.00 2011-05-14 04:37:04.625 134 12676.33 125.55 55024.03 88888.00 2011-05-14 04:37:04.750 134 12676.35 125.55 55024.03 88888.00 2011-05-14 04:37:04.875 134 12676.42 125.55 55024.03 88888.00 2011-05-14 04:37:05.000 134 12676.42 125.58 55024.00 88888.00 2011-05-14 04:37:05.125 134 12676.38 125.55 55024.03 88888.00 2011-05-14 04:37:05.250 134 12676.33 125.55 55024.03 88888.00 2011-05-14 04:37:05.375 134 12676.33 125.58 55024.03 88888.00 2011-05-14 04:37:05.500 134 12676.33 125.58 55024.05 88888.00 2011-05-14 04:37:05.625 134 12676.33 125.58 55024.05 88888.00 2011-05-14 04:37:05.750 134 12676.27 125.58 55024.05 88888.00 2011-05-14 04:37:05.875 134 12676.33 125.55 55024.05 88888.00 2011-05-14 04:37:06.000 134 12676.42 125.58 55024.03 88888.00 2011-05-14 04:37:06.125 134 12676.45 125.58 55024.03 88888.00 2011-05-14 04:37:06.250 134 12676.30 125.53 55024.03 88888.00 2011-05-14 04:37:06.375 134 12676.27 125.55 55024.00 88888.00 2011-05-14 04:37:06.500 134 12676.33 125.58 55024.03 88888.00 2011-05-14 04:37:06.625 134 12676.33 125.62 55024.07 88888.00 2011-05-14 04:37:06.750 134 12676.27 125.62 55024.07 88888.00 2011-05-14 04:37:06.875 134 12676.27 125.65 55024.05 88888.00 2011-05-14 04:37:07.000 134 12676.30 125.60 55024.03 88888.00 2011-05-14 04:37:07.125 134 12676.33 125.58 55024.03 88888.00 2011-05-14 04:37:07.250 134 12676.30 125.58 55024.05 88888.00 2011-05-14 04:37:07.375 134 12676.27 125.62 55024.07 88888.00 2011-05-14 04:37:07.500 134 12676.25 125.62 55024.10 88888.00 2011-05-14 04:37:07.625 134 12676.30 125.60 55024.07 88888.00 2011-05-14 04:37:07.750 134 12676.30 125.58 55024.05 88888.00 2011-05-14 04:37:07.875 134 12676.35 125.60 55024.03 88888.00 2011-05-14 04:37:08.000 134 12676.38 125.60 55024.05 88888.00 2011-05-14 04:37:08.125 134 12676.38 125.62 55024.07 88888.00 2011-05-14 04:37:08.250 134 12676.30 125.55 55024.05 88888.00 2011-05-14 04:37:08.375 134 12676.35 125.58 55024.03 88888.00 2011-05-14 04:37:08.500 134 12676.35 125.60 55024.03 88888.00 2011-05-14 04:37:08.625 134 12676.35 125.60 55024.03 88888.00 2011-05-14 04:37:08.750 134 12676.38 125.60 55024.05 88888.00 2011-05-14 04:37:08.875 134 12676.35 125.60 55024.03 88888.00 2011-05-14 04:37:09.000 134 12676.38 125.60 55024.03 88888.00 2011-05-14 04:37:09.125 134 12676.33 125.55 55024.05 88888.00 2011-05-14 04:37:09.250 134 12676.20 125.55 55024.05 88888.00 2011-05-14 04:37:09.375 134 12676.25 125.60 55024.05 88888.00 2011-05-14 04:37:09.500 134 12676.30 125.60 55024.05 88888.00 2011-05-14 04:37:09.625 134 12676.30 125.60 55024.05 88888.00 2011-05-14 04:37:09.750 134 12676.33 125.60 55024.05 88888.00 2011-05-14 04:37:09.875 134 12676.27 125.58 55024.05 88888.00 2011-05-14 04:37:10.000 134 12676.27 125.60 55024.05 88888.00 2011-05-14 04:37:10.125 134 12676.30 125.55 55024.07 88888.00 2011-05-14 04:37:10.250 134 12676.27 125.58 55024.05 88888.00 2011-05-14 04:37:10.375 134 12676.27 125.58 55024.03 88888.00 2011-05-14 04:37:10.500 134 12676.25 125.58 55024.05 88888.00 2011-05-14 04:37:10.625 134 12676.17 125.60 55024.05 88888.00 2011-05-14 04:37:10.750 134 12676.10 125.60 55024.05 88888.00 2011-05-14 04:37:10.875 134 12676.15 125.60 55024.05 88888.00 2011-05-14 04:37:11.000 134 12676.17 125.58 55024.03 88888.00 2011-05-14 04:37:11.125 134 12676.20 125.53 55024.05 88888.00 2011-05-14 04:37:11.250 134 12676.23 125.55 55024.05 88888.00 2011-05-14 04:37:11.375 134 12676.33 125.60 55024.07 88888.00 2011-05-14 04:37:11.500 134 12676.35 125.60 55024.07 88888.00 2011-05-14 04:37:11.625 134 12676.35 125.58 55024.05 88888.00 2011-05-14 04:37:11.750 134 12676.27 125.62 55024.05 88888.00 2011-05-14 04:37:11.875 134 12676.27 125.62 55024.07 88888.00 2011-05-14 04:37:12.000 134 12676.20 125.60 55024.05 88888.00 2011-05-14 04:37:12.125 134 12676.20 125.60 55024.05 88888.00 2011-05-14 04:37:12.250 134 12676.17 125.60 55024.07 88888.00 2011-05-14 04:37:12.375 134 12676.25 125.62 55024.07 88888.00 2011-05-14 04:37:12.500 134 12676.23 125.62 55024.07 88888.00 2011-05-14 04:37:12.625 134 12676.27 125.58 55024.07 88888.00 2011-05-14 04:37:12.750 134 12676.23 125.58 55024.05 88888.00 2011-05-14 04:37:12.875 134 12676.17 125.58 55024.07 88888.00 2011-05-14 04:37:13.000 134 12676.17 125.60 55024.05 88888.00 2011-05-14 04:37:13.125 134 12676.20 125.60 55024.05 88888.00 2011-05-14 04:37:13.250 134 12676.20 125.55 55024.07 88888.00 2011-05-14 04:37:13.375 134 12676.20 125.58 55024.07 88888.00 2011-05-14 04:37:13.500 134 12676.20 125.55 55024.05 88888.00 2011-05-14 04:37:13.625 134 12676.25 125.58 55024.07 88888.00 2011-05-14 04:37:13.750 134 12676.25 125.60 55024.07 88888.00 2011-05-14 04:37:13.875 134 12676.25 125.60 55024.07 88888.00 2011-05-14 04:37:14.000 134 12676.23 125.60 55024.07 88888.00 2011-05-14 04:37:14.125 134 12676.20 125.60 55024.07 88888.00 2011-05-14 04:37:14.250 134 12676.15 125.58 55024.10 88888.00 2011-05-14 04:37:14.375 134 12676.20 125.60 55024.10 88888.00 2011-05-14 04:37:14.500 134 12676.25 125.62 55024.10 88888.00 2011-05-14 04:37:14.625 134 12676.25 125.62 55024.10 88888.00 2011-05-14 04:37:14.750 134 12676.27 125.60 55024.10 88888.00 2011-05-14 04:37:14.875 134 12676.27 125.55 55024.07 88888.00 2011-05-14 04:37:15.000 134 12676.23 125.58 55024.07 88888.00 2011-05-14 04:37:15.125 134 12676.17 125.58 55024.07 88888.00 2011-05-14 04:37:15.250 134 12676.12 125.58 55024.07 88888.00 2011-05-14 04:37:15.375 134 12676.10 125.60 55024.10 88888.00 2011-05-14 04:37:15.500 134 12676.08 125.62 55024.10 88888.00 2011-05-14 04:37:15.625 134 12676.10 125.62 55024.12 88888.00 2011-05-14 04:37:15.750 134 12676.12 125.60 55024.10 88888.00 2011-05-14 04:37:15.875 134 12676.10 125.62 55024.10 88888.00 2011-05-14 04:37:16.000 134 12676.10 125.60 55024.10 88888.00 2011-05-14 04:37:16.125 134 12676.10 125.58 55024.10 88888.00 2011-05-14 04:37:16.250 134 12676.05 125.55 55024.10 88888.00 2011-05-14 04:37:16.375 134 12676.08 125.55 55024.10 88888.00 2011-05-14 04:37:16.500 134 12676.02 125.58 55024.10 88888.00 2011-05-14 04:37:16.625 134 12676.02 125.58 55024.10 88888.00 2011-05-14 04:37:16.750 134 12676.08 125.58 55024.10 88888.00 2011-05-14 04:37:16.875 134 12676.20 125.60 55024.12 88888.00 2011-05-14 04:37:17.000 134 12676.25 125.60 55024.12 88888.00 2011-05-14 04:37:17.125 134 12676.20 125.58 55024.10 88888.00 2011-05-14 04:37:17.250 134 12676.12 125.60 55024.10 88888.00 2011-05-14 04:37:17.375 134 12676.10 125.60 55024.10 88888.00 2011-05-14 04:37:17.500 134 12676.08 125.60 55024.05 88888.00 2011-05-14 04:37:17.625 134 12676.10 125.58 55024.05 88888.00 2011-05-14 04:37:17.750 134 12676.10 125.60 55024.10 88888.00 2011-05-14 04:37:17.875 134 12676.10 125.62 55024.12 88888.00 2011-05-14 04:37:18.000 134 12676.15 125.60 55024.10 88888.00 2011-05-14 04:37:18.125 134 12676.08 125.58 55024.07 88888.00 2011-05-14 04:37:18.250 134 12676.05 125.58 55024.07 88888.00 2011-05-14 04:37:18.375 134 12676.12 125.60 55024.10 88888.00 2011-05-14 04:37:18.500 134 12676.17 125.62 55024.12 88888.00 2011-05-14 04:37:18.625 134 12676.12 125.62 55024.12 88888.00 2011-05-14 04:37:18.750 134 12676.12 125.65 55024.12 88888.00 2011-05-14 04:37:18.875 134 12676.12 125.60 55024.10 88888.00 2011-05-14 04:37:19.000 134 12676.15 125.62 55024.10 88888.00 2011-05-14 04:37:19.125 134 12676.15 125.62 55024.12 88888.00 2011-05-14 04:37:19.250 134 12676.15 125.60 55024.12 88888.00 2011-05-14 04:37:19.375 134 12676.15 125.60 55024.10 88888.00 2011-05-14 04:37:19.500 134 12676.10 125.62 55024.10 88888.00 2011-05-14 04:37:19.625 134 12676.05 125.60 55024.10 88888.00 2011-05-14 04:37:19.750 134 12676.02 125.60 55024.10 88888.00 2011-05-14 04:37:19.875 134 12676.02 125.58 55024.07 88888.00 2011-05-14 04:37:20.000 134 12676.05 125.58 55024.07 88888.00 2011-05-14 04:37:20.125 134 12676.10 125.60 55024.10 88888.00 2011-05-14 04:37:20.250 134 12676.10 125.60 55024.12 88888.00 2011-05-14 04:37:20.375 134 12676.08 125.60 55024.12 88888.00 2011-05-14 04:37:20.500 134 12676.05 125.60 55024.10 88888.00 2011-05-14 04:37:20.625 134 12676.08 125.62 55024.12 88888.00 2011-05-14 04:37:20.750 134 12676.10 125.62 55024.12 88888.00 2011-05-14 04:37:20.875 134 12676.15 125.58 55024.12 88888.00 2011-05-14 04:37:21.000 134 12676.23 125.60 55024.10 88888.00 2011-05-14 04:37:21.125 134 12676.23 125.60 55024.10 88888.00 2011-05-14 04:37:21.250 134 12676.15 125.60 55024.15 88888.00 2011-05-14 04:37:21.375 134 12676.17 125.62 55024.12 88888.00 2011-05-14 04:37:21.500 134 12676.17 125.60 55024.15 88888.00 2011-05-14 04:37:21.625 134 12676.27 125.62 55024.15 88888.00 2011-05-14 04:37:21.750 134 12676.20 125.65 55024.15 88888.00 2011-05-14 04:37:21.875 134 12676.15 125.65 55024.15 88888.00 2011-05-14 04:37:22.000 134 12676.15 125.58 55024.10 88888.00 2011-05-14 04:37:22.125 134 12676.12 125.55 55024.12 88888.00 2011-05-14 04:37:22.250 134 12676.10 125.60 55024.12 88888.00 2011-05-14 04:37:22.375 134 12676.08 125.65 55024.12 88888.00 2011-05-14 04:37:22.500 134 12676.02 125.62 55024.12 88888.00 2011-05-14 04:37:22.625 134 12675.95 125.62 55024.10 88888.00 2011-05-14 04:37:22.750 134 12675.98 125.60 55024.12 88888.00 2011-05-14 04:37:22.875 134 12676.02 125.60 55024.10 88888.00 2011-05-14 04:37:23.000 134 12675.98 125.60 55024.07 88888.00 2011-05-14 04:37:23.125 134 12676.02 125.60 55024.10 88888.00 2011-05-14 04:37:23.250 134 12675.98 125.60 55024.12 88888.00 2011-05-14 04:37:23.375 134 12675.98 125.62 55024.15 88888.00 2011-05-14 04:37:23.500 134 12675.95 125.62 55024.15 88888.00 2011-05-14 04:37:23.625 134 12675.92 125.60 55024.15 88888.00 2011-05-14 04:37:23.750 134 12675.98 125.58 55024.12 88888.00 2011-05-14 04:37:23.875 134 12676.00 125.62 55024.10 88888.00 2011-05-14 04:37:24.000 134 12676.02 125.62 55024.10 88888.00 2011-05-14 04:37:24.125 134 12676.05 125.60 55024.12 88888.00 2011-05-14 04:37:24.250 134 12675.92 125.60 55024.15 88888.00 2011-05-14 04:37:24.375 134 12675.95 125.60 55024.12 88888.00 2011-05-14 04:37:24.500 134 12676.05 125.62 55024.12 88888.00 2011-05-14 04:37:24.625 134 12676.08 125.65 55024.10 88888.00 2011-05-14 04:37:24.750 134 12676.08 125.65 55024.10 88888.00 2011-05-14 04:37:24.875 134 12676.02 125.58 55024.10 88888.00 2011-05-14 04:37:25.000 134 12676.02 125.55 55024.10 88888.00 2011-05-14 04:37:25.125 134 12676.05 125.58 55024.12 88888.00 2011-05-14 04:37:25.250 134 12675.95 125.58 55024.10 88888.00 2011-05-14 04:37:25.375 134 12675.95 125.58 55024.10 88888.00 2011-05-14 04:37:25.500 134 12675.95 125.60 55024.12 88888.00 2011-05-14 04:37:25.625 134 12675.95 125.62 55024.12 88888.00 2011-05-14 04:37:25.750 134 12675.98 125.62 55024.12 88888.00 2011-05-14 04:37:25.875 134 12675.98 125.65 55024.12 88888.00 2011-05-14 04:37:26.000 134 12675.95 125.65 55024.10 88888.00 2011-05-14 04:37:26.125 134 12675.98 125.65 55024.10 88888.00 2011-05-14 04:37:26.250 134 12676.00 125.65 55024.12 88888.00 2011-05-14 04:37:26.375 134 12676.02 125.65 55024.15 88888.00 2011-05-14 04:37:26.500 134 12676.00 125.65 55024.15 88888.00 2011-05-14 04:37:26.625 134 12675.98 125.65 55024.12 88888.00 2011-05-14 04:37:26.750 134 12676.02 125.67 55024.15 88888.00 2011-05-14 04:37:26.875 134 12676.05 125.67 55024.15 88888.00 2011-05-14 04:37:27.000 134 12676.05 125.67 55024.15 88888.00 2011-05-14 04:37:27.125 134 12676.02 125.67 55024.15 88888.00 2011-05-14 04:37:27.250 134 12675.90 125.62 55024.12 88888.00 2011-05-14 04:37:27.375 134 12675.88 125.65 55024.10 88888.00 2011-05-14 04:37:27.500 134 12675.83 125.62 55024.12 88888.00 2011-05-14 04:37:27.625 134 12675.90 125.62 55024.12 88888.00 2011-05-14 04:37:27.750 134 12675.88 125.65 55024.15 88888.00 2011-05-14 04:37:27.875 134 12675.85 125.72 55024.18 88888.00 2011-05-14 04:37:28.000 134 12675.80 125.72 55024.18 88888.00 2011-05-14 04:37:28.125 134 12675.85 125.70 55024.15 88888.00 2011-05-14 04:37:28.250 134 12675.85 125.65 55024.12 88888.00 2011-05-14 04:37:28.375 134 12675.92 125.65 55024.12 88888.00 2011-05-14 04:37:28.500 134 12675.95 125.65 55024.15 88888.00 2011-05-14 04:37:28.625 134 12675.90 125.62 55024.15 88888.00 2011-05-14 04:37:28.750 134 12675.83 125.60 55024.15 88888.00 2011-05-14 04:37:28.875 134 12675.80 125.65 55024.18 88888.00 2011-05-14 04:37:29.000 134 12675.85 125.65 55024.18 88888.00 2011-05-14 04:37:29.125 134 12675.85 125.65 55024.20 88888.00 2011-05-14 04:37:29.250 134 12675.85 125.67 55024.18 88888.00 2011-05-14 04:37:29.375 134 12675.85 125.65 55024.18 88888.00 2011-05-14 04:37:29.500 134 12675.85 125.67 55024.18 88888.00 2011-05-14 04:37:29.625 134 12675.80 125.67 55024.18 88888.00 2011-05-14 04:37:29.750 134 12675.80 125.67 55024.18 88888.00 2011-05-14 04:37:29.875 134 12675.83 125.67 55024.18 88888.00 2011-05-14 04:37:30.000 134 12675.77 125.67 55024.18 88888.00 2011-05-14 04:37:30.125 134 12675.80 125.70 55024.18 88888.00 2011-05-14 04:37:30.250 134 12675.85 125.65 55024.18 88888.00 2011-05-14 04:37:30.375 134 12675.90 125.65 55024.15 88888.00 2011-05-14 04:37:30.500 134 12675.83 125.67 55024.15 88888.00 2011-05-14 04:37:30.625 134 12675.83 125.67 55024.15 88888.00 2011-05-14 04:37:30.750 134 12675.80 125.65 55024.15 88888.00 2011-05-14 04:37:30.875 134 12675.75 125.62 55024.18 88888.00 2011-05-14 04:37:31.000 134 12675.73 125.65 55024.18 88888.00 2011-05-14 04:37:31.125 134 12675.75 125.70 55024.20 88888.00 2011-05-14 04:37:31.250 134 12675.70 125.75 55024.20 88888.00 2011-05-14 04:37:31.375 134 12675.67 125.75 55024.20 88888.00 2011-05-14 04:37:31.500 134 12675.67 125.75 55024.18 88888.00 2011-05-14 04:37:31.625 134 12675.70 125.75 55024.18 88888.00 2011-05-14 04:37:31.750 134 12675.70 125.72 55024.18 88888.00 2011-05-14 04:37:31.875 134 12675.65 125.70 55024.20 88888.00 2011-05-14 04:37:32.000 134 12675.65 125.72 55024.20 88888.00 2011-05-14 04:37:32.125 134 12675.77 125.72 55024.22 88888.00 2011-05-14 04:37:32.250 134 12675.73 125.65 55024.18 88888.00 2011-05-14 04:37:32.375 134 12675.65 125.65 55024.18 88888.00 2011-05-14 04:37:32.500 134 12675.70 125.70 55024.18 88888.00 2011-05-14 04:37:32.625 134 12675.75 125.72 55024.20 88888.00 2011-05-14 04:37:32.750 134 12675.80 125.70 55024.18 88888.00 2011-05-14 04:37:32.875 134 12675.80 125.70 55024.18 88888.00 2011-05-14 04:37:33.000 134 12675.75 125.72 55024.18 88888.00 2011-05-14 04:37:33.125 134 12675.67 125.72 55024.18 88888.00 2011-05-14 04:37:33.250 134 12675.60 125.67 55024.18 88888.00 2011-05-14 04:37:33.375 134 12675.65 125.70 55024.18 88888.00 2011-05-14 04:37:33.500 134 12675.70 125.72 55024.18 88888.00 2011-05-14 04:37:33.625 134 12675.65 125.78 55024.20 88888.00 2011-05-14 04:37:33.750 134 12675.67 125.72 55024.20 88888.00 2011-05-14 04:37:33.875 134 12675.73 125.75 55024.20 88888.00 2011-05-14 04:37:34.000 134 12675.75 125.72 55024.18 88888.00 2011-05-14 04:37:34.125 134 12675.75 125.72 55024.20 88888.00 2011-05-14 04:37:34.250 134 12675.65 125.72 55024.20 88888.00 2011-05-14 04:37:34.375 134 12675.62 125.78 55024.20 88888.00 2011-05-14 04:37:34.500 134 12675.67 125.78 55024.20 88888.00 2011-05-14 04:37:34.625 134 12675.67 125.72 55024.18 88888.00 2011-05-14 04:37:34.750 134 12675.60 125.70 55024.18 88888.00 2011-05-14 04:37:34.875 134 12675.60 125.72 55024.18 88888.00 2011-05-14 04:37:35.000 134 12675.65 125.72 55024.18 88888.00 2011-05-14 04:37:35.125 134 12675.62 125.75 55024.18 88888.00 2011-05-14 04:37:35.250 134 12675.65 125.75 55024.15 88888.00 2011-05-14 04:37:35.375 134 12675.67 125.78 55024.18 88888.00 2011-05-14 04:37:35.500 134 12675.67 125.78 55024.20 88888.00 2011-05-14 04:37:35.625 134 12675.73 125.78 55024.20 88888.00 2011-05-14 04:37:35.750 134 12675.62 125.80 55024.20 88888.00 2011-05-14 04:37:35.875 134 12675.58 125.78 55024.20 88888.00 2011-05-14 04:37:36.000 134 12675.55 125.75 55024.15 88888.00 2011-05-14 04:37:36.125 134 12675.55 125.75 55024.18 88888.00 2011-05-14 04:37:36.250 134 12675.55 125.72 55024.18 88888.00 2011-05-14 04:37:36.375 134 12675.60 125.78 55024.20 88888.00 2011-05-14 04:37:36.500 134 12675.65 125.78 55024.18 88888.00 2011-05-14 04:37:36.625 134 12675.65 125.78 55024.18 88888.00 2011-05-14 04:37:36.750 134 12675.60 125.78 55024.20 88888.00 2011-05-14 04:37:36.875 134 12675.58 125.80 55024.20 88888.00 2011-05-14 04:37:37.000 134 12675.58 125.80 55024.20 88888.00 2011-05-14 04:37:37.125 134 12675.58 125.85 55024.22 88888.00 2011-05-14 04:37:37.250 134 12675.55 125.83 55024.22 88888.00 2011-05-14 04:37:37.375 134 12675.58 125.80 55024.22 88888.00 2011-05-14 04:37:37.500 134 12675.58 125.80 55024.20 88888.00 2011-05-14 04:37:37.625 134 12675.55 125.78 55024.18 88888.00 2011-05-14 04:37:37.750 134 12675.52 125.78 55024.18 88888.00 2011-05-14 04:37:37.875 134 12675.55 125.80 55024.18 88888.00 2011-05-14 04:37:38.000 134 12675.52 125.80 55024.18 88888.00 2011-05-14 04:37:38.125 134 12675.52 125.80 55024.20 88888.00 2011-05-14 04:37:38.250 134 12675.50 125.83 55024.22 88888.00 2011-05-14 04:37:38.375 134 12675.48 125.83 55024.20 88888.00 2011-05-14 04:37:38.500 134 12675.48 125.80 55024.20 88888.00 2011-05-14 04:37:38.625 134 12675.50 125.80 55024.20 88888.00 2011-05-14 04:37:38.750 134 12675.55 125.83 55024.20 88888.00 2011-05-14 04:37:38.875 134 12675.58 125.80 55024.20 88888.00 2011-05-14 04:37:39.000 134 12675.55 125.80 55024.20 88888.00 2011-05-14 04:37:39.125 134 12675.52 125.80 55024.22 88888.00 2011-05-14 04:37:39.250 134 12675.50 125.83 55024.22 88888.00 2011-05-14 04:37:39.375 134 12675.52 125.83 55024.22 88888.00 2011-05-14 04:37:39.500 134 12675.48 125.83 55024.20 88888.00 2011-05-14 04:37:39.625 134 12675.42 125.83 55024.20 88888.00 2011-05-14 04:37:39.750 134 12675.42 125.88 55024.22 88888.00 2011-05-14 04:37:39.875 134 12675.48 125.90 55024.22 88888.00 2011-05-14 04:37:40.000 134 12675.45 125.92 55024.22 88888.00 2011-05-14 04:37:40.125 134 12675.40 125.88 55024.22 88888.00 2011-05-14 04:37:40.250 134 12675.27 125.83 55024.20 88888.00 2011-05-14 04:37:40.375 134 12675.33 125.85 55024.20 88888.00 2011-05-14 04:37:40.500 134 12675.35 125.85 55024.20 88888.00 2011-05-14 04:37:40.625 134 12675.42 125.88 55024.20 88888.00 2011-05-14 04:37:40.750 134 12675.38 125.90 55024.22 88888.00 2011-05-14 04:37:40.875 134 12675.35 125.85 55024.20 88888.00 2011-05-14 04:37:41.000 134 12675.33 125.83 55024.18 88888.00 2011-05-14 04:37:41.125 134 12675.38 125.85 55024.20 88888.00 2011-05-14 04:37:41.250 134 12675.35 125.85 55024.20 88888.00 2011-05-14 04:37:41.375 134 12675.33 125.88 55024.20 88888.00 2011-05-14 04:37:41.500 134 12675.35 125.85 55024.20 88888.00 2011-05-14 04:37:41.625 134 12675.38 125.80 55024.20 88888.00 2011-05-14 04:37:41.750 134 12675.42 125.85 55024.20 88888.00 2011-05-14 04:37:41.875 134 12675.42 125.85 55024.20 88888.00 2011-05-14 04:37:42.000 134 12675.38 125.85 55024.18 88888.00 2011-05-14 04:37:42.125 134 12675.38 125.88 55024.20 88888.00 2011-05-14 04:37:42.250 134 12675.38 125.88 55024.22 88888.00 2011-05-14 04:37:42.375 134 12675.42 125.88 55024.22 88888.00 2011-05-14 04:37:42.500 134 12675.40 125.88 55024.20 88888.00 2011-05-14 04:37:42.625 134 12675.42 125.90 55024.22 88888.00 2011-05-14 04:37:42.750 134 12675.48 125.90 55024.22 88888.00 2011-05-14 04:37:42.875 134 12675.45 125.90 55024.22 88888.00 2011-05-14 04:37:43.000 134 12675.45 125.90 55024.22 88888.00 2011-05-14 04:37:43.125 134 12675.48 125.90 55024.22 88888.00 2011-05-14 04:37:43.250 134 12675.45 125.88 55024.20 88888.00 2011-05-14 04:37:43.375 134 12675.48 125.90 55024.20 88888.00 2011-05-14 04:37:43.500 134 12675.48 125.92 55024.22 88888.00 2011-05-14 04:37:43.625 134 12675.48 125.92 55024.22 88888.00 2011-05-14 04:37:43.750 134 12675.48 125.92 55024.22 88888.00 2011-05-14 04:37:43.875 134 12675.48 125.92 55024.20 88888.00 2011-05-14 04:37:44.000 134 12675.52 125.92 55024.20 88888.00 2011-05-14 04:37:44.125 134 12675.50 125.95 55024.22 88888.00 2011-05-14 04:37:44.250 134 12675.48 125.90 55024.20 88888.00 2011-05-14 04:37:44.375 134 12675.52 125.88 55024.18 88888.00 2011-05-14 04:37:44.500 134 12675.45 125.90 55024.20 88888.00 2011-05-14 04:37:44.625 134 12675.45 125.92 55024.18 88888.00 2011-05-14 04:37:44.750 134 12675.42 125.92 55024.20 88888.00 2011-05-14 04:37:44.875 134 12675.40 125.95 55024.20 88888.00 2011-05-14 04:37:45.000 134 12675.42 125.95 55024.20 88888.00 2011-05-14 04:37:45.125 134 12675.45 125.92 55024.18 88888.00 2011-05-14 04:37:45.250 134 12675.48 125.92 55024.18 88888.00 2011-05-14 04:37:45.375 134 12675.50 125.95 55024.18 88888.00 2011-05-14 04:37:45.500 134 12675.48 125.97 55024.20 88888.00 2011-05-14 04:37:45.625 134 12675.48 125.95 55024.20 88888.00 2011-05-14 04:37:45.750 134 12675.45 125.95 55024.20 88888.00 2011-05-14 04:37:45.875 134 12675.35 125.97 55024.20 88888.00 2011-05-14 04:37:46.000 134 12675.33 125.97 55024.20 88888.00 2011-05-14 04:37:46.125 134 12675.35 125.97 55024.20 88888.00 2011-05-14 04:37:46.250 134 12675.30 125.97 55024.20 88888.00 2011-05-14 04:37:46.375 134 12675.35 125.97 55024.20 88888.00 2011-05-14 04:37:46.500 134 12675.35 125.97 55024.20 88888.00 2011-05-14 04:37:46.625 134 12675.38 125.95 55024.20 88888.00 2011-05-14 04:37:46.750 134 12675.35 125.97 55024.20 88888.00 2011-05-14 04:37:46.875 134 12675.30 125.97 55024.22 88888.00 2011-05-14 04:37:47.000 134 12675.23 125.97 55024.22 88888.00 2011-05-14 04:37:47.125 134 12675.25 125.97 55024.20 88888.00 2011-05-14 04:37:47.250 134 12675.33 125.95 55024.20 88888.00 2011-05-14 04:37:47.375 134 12675.33 125.97 55024.20 88888.00 2011-05-14 04:37:47.500 134 12675.25 126.03 55024.25 88888.00 2011-05-14 04:37:47.625 134 12675.30 126.05 55024.25 88888.00 2011-05-14 04:37:47.750 134 12675.33 126.03 55024.22 88888.00 2011-05-14 04:37:47.875 134 12675.33 126.00 55024.20 88888.00 2011-05-14 04:37:48.000 134 12675.33 126.05 55024.18 88888.00 2011-05-14 04:37:48.125 134 12675.35 126.05 55024.20 88888.00 2011-05-14 04:37:48.250 134 12675.33 126.05 55024.20 88888.00 2011-05-14 04:37:48.375 134 12675.33 126.05 55024.18 88888.00 2011-05-14 04:37:48.500 134 12675.30 126.03 55024.18 88888.00 2011-05-14 04:37:48.625 134 12675.25 126.05 55024.20 88888.00 2011-05-14 04:37:48.750 134 12675.25 126.05 55024.22 88888.00 2011-05-14 04:37:48.875 134 12675.27 126.05 55024.20 88888.00 2011-05-14 04:37:49.000 134 12675.30 126.08 55024.22 88888.00 2011-05-14 04:37:49.125 134 12675.30 126.08 55024.22 88888.00 2011-05-14 04:37:49.250 134 12675.25 126.05 55024.20 88888.00 2011-05-14 04:37:49.375 134 12675.27 126.05 55024.18 88888.00 2011-05-14 04:37:49.500 134 12675.25 126.05 55024.18 88888.00 2011-05-14 04:37:49.625 134 12675.27 126.05 55024.20 88888.00 2011-05-14 04:37:49.750 134 12675.25 126.08 55024.20 88888.00 2011-05-14 04:37:49.875 134 12675.23 126.08 55024.22 88888.00 2011-05-14 04:37:50.000 134 12675.20 126.05 55024.18 88888.00 2011-05-14 04:37:50.125 134 12675.12 126.05 55024.18 88888.00 2011-05-14 04:37:50.250 134 12675.08 126.05 55024.20 88888.00 2011-05-14 04:37:50.375 134 12675.15 126.12 55024.22 88888.00 2011-05-14 04:37:50.500 134 12675.20 126.12 55024.22 88888.00 2011-05-14 04:37:50.625 134 12675.20 126.10 55024.22 88888.00 2011-05-14 04:37:50.750 134 12675.17 126.08 55024.20 88888.00 2011-05-14 04:37:50.875 134 12675.12 126.08 55024.22 88888.00 2011-05-14 04:37:51.000 134 12675.10 126.12 55024.22 88888.00 2011-05-14 04:37:51.125 134 12675.08 126.10 55024.20 88888.00 2011-05-14 04:37:51.250 134 12675.08 126.08 55024.20 88888.00 2011-05-14 04:37:51.375 134 12675.10 126.10 55024.20 88888.00 2011-05-14 04:37:51.500 134 12675.10 126.08 55024.20 88888.00 2011-05-14 04:37:51.625 134 12675.12 126.12 55024.20 88888.00 2011-05-14 04:37:51.750 134 12675.12 126.15 55024.22 88888.00 2011-05-14 04:37:51.875 134 12675.10 126.15 55024.20 88888.00 2011-05-14 04:37:52.000 134 12675.08 126.15 55024.20 88888.00 2011-05-14 04:37:52.125 134 12675.08 126.15 55024.22 88888.00 2011-05-14 04:37:52.250 134 12675.10 126.17 55024.25 88888.00 2011-05-14 04:37:52.375 134 12675.15 126.17 55024.25 88888.00 2011-05-14 04:37:52.500 134 12675.17 126.17 55024.28 88888.00 2011-05-14 04:37:52.625 134 12675.15 126.12 55024.22 88888.00 2011-05-14 04:37:52.750 134 12675.10 126.10 55024.20 88888.00 2011-05-14 04:37:52.875 134 12675.05 126.12 55024.20 88888.00 2011-05-14 04:37:53.000 134 12674.98 126.12 55024.20 88888.00 2011-05-14 04:37:53.125 134 12675.02 126.12 55024.20 88888.00 2011-05-14 04:37:53.250 134 12675.05 126.10 55024.20 88888.00 2011-05-14 04:37:53.375 134 12675.08 126.12 55024.22 88888.00 2011-05-14 04:37:53.500 134 12675.05 126.15 55024.22 88888.00 2011-05-14 04:37:53.625 134 12674.95 126.17 55024.20 88888.00 2011-05-14 04:37:53.750 134 12675.02 126.17 55024.20 88888.00 2011-05-14 04:37:53.875 134 12675.10 126.17 55024.22 88888.00 2011-05-14 04:37:54.000 134 12675.10 126.17 55024.20 88888.00 2011-05-14 04:37:54.125 134 12675.08 126.15 55024.22 88888.00 2011-05-14 04:37:54.250 134 12674.98 126.12 55024.25 88888.00 2011-05-14 04:37:54.375 134 12675.02 126.12 55024.22 88888.00 2011-05-14 04:37:54.500 134 12675.05 126.12 55024.20 88888.00 2011-05-14 04:37:54.625 134 12675.10 126.12 55024.20 88888.00 2011-05-14 04:37:54.750 134 12675.10 126.20 55024.22 88888.00 2011-05-14 04:37:54.875 134 12675.05 126.15 55024.20 88888.00 2011-05-14 04:37:55.000 134 12675.00 126.10 55024.18 88888.00 2011-05-14 04:37:55.125 134 12675.08 126.15 55024.22 88888.00 2011-05-14 04:37:55.250 134 12675.08 126.20 55024.25 88888.00 2011-05-14 04:37:55.375 134 12675.08 126.17 55024.25 88888.00 2011-05-14 04:37:55.500 134 12675.10 126.20 55024.25 88888.00 2011-05-14 04:37:55.625 134 12675.15 126.17 55024.22 88888.00 2011-05-14 04:37:55.750 134 12675.10 126.15 55024.22 88888.00 2011-05-14 04:37:55.875 134 12675.08 126.15 55024.22 88888.00 2011-05-14 04:37:56.000 134 12675.08 126.15 55024.20 88888.00 2011-05-14 04:37:56.125 134 12675.08 126.17 55024.20 88888.00 2011-05-14 04:37:56.250 134 12675.05 126.15 55024.20 88888.00 2011-05-14 04:37:56.375 134 12675.08 126.15 55024.20 88888.00 2011-05-14 04:37:56.500 134 12675.05 126.17 55024.20 88888.00 2011-05-14 04:37:56.625 134 12675.02 126.20 55024.18 88888.00 2011-05-14 04:37:56.750 134 12675.05 126.15 55024.18 88888.00 2011-05-14 04:37:56.875 134 12675.12 126.17 55024.18 88888.00 2011-05-14 04:37:57.000 134 12675.12 126.20 55024.18 88888.00 2011-05-14 04:37:57.125 134 12675.05 126.20 55024.18 88888.00 2011-05-14 04:37:57.250 134 12675.00 126.20 55024.18 88888.00 2011-05-14 04:37:57.375 134 12675.10 126.17 55024.18 88888.00 2011-05-14 04:37:57.500 134 12675.12 126.17 55024.18 88888.00 2011-05-14 04:37:57.625 134 12675.15 126.20 55024.20 88888.00 2011-05-14 04:37:57.750 134 12675.12 126.20 55024.20 88888.00 2011-05-14 04:37:57.875 134 12675.10 126.20 55024.20 88888.00 2011-05-14 04:37:58.000 134 12675.02 126.17 55024.18 88888.00 2011-05-14 04:37:58.125 134 12675.00 126.17 55024.18 88888.00 2011-05-14 04:37:58.250 134 12674.95 126.15 55024.20 88888.00 2011-05-14 04:37:58.375 134 12675.00 126.20 55024.22 88888.00 2011-05-14 04:37:58.500 134 12674.98 126.22 55024.20 88888.00 2011-05-14 04:37:58.625 134 12674.88 126.20 55024.18 88888.00 2011-05-14 04:37:58.750 134 12674.88 126.17 55024.15 88888.00 2011-05-14 04:37:58.875 134 12674.90 126.22 55024.18 88888.00 2011-05-14 04:37:59.000 134 12675.00 126.22 55024.18 88888.00 2011-05-14 04:37:59.125 134 12675.00 126.20 55024.20 88888.00 2011-05-14 04:37:59.250 134 12674.98 126.17 55024.18 88888.00 2011-05-14 04:37:59.375 134 12674.95 126.17 55024.15 88888.00 2011-05-14 04:37:59.500 134 12674.95 126.20 55024.18 88888.00 2011-05-14 04:37:59.625 134 12675.08 126.22 55024.15 88888.00 2011-05-14 04:37:59.750 134 12675.05 126.22 55024.18 88888.00 2011-05-14 04:37:59.875 134 12674.98 126.22 55024.15 88888.00 2011-05-14 04:38:00.000 134 12674.98 126.17 55024.15 88888.00 2011-05-14 04:38:00.125 134 12675.00 126.20 55024.18 88888.00 2011-05-14 04:38:00.250 134 12675.00 126.20 55024.20 88888.00 2011-05-14 04:38:00.375 134 12675.00 126.17 55024.18 88888.00 2011-05-14 04:38:00.500 134 12675.00 126.20 55024.18 88888.00 2011-05-14 04:38:00.625 134 12674.98 126.22 55024.20 88888.00 2011-05-14 04:38:00.750 134 12674.98 126.25 55024.20 88888.00 2011-05-14 04:38:00.875 134 12674.95 126.28 55024.15 88888.00 2011-05-14 04:38:01.000 134 12674.92 126.22 55024.15 88888.00 2011-05-14 04:38:01.125 134 12674.90 126.20 55024.18 88888.00 2011-05-14 04:38:01.250 134 12674.95 126.20 55024.18 88888.00 2011-05-14 04:38:01.375 134 12675.00 126.22 55024.15 88888.00 2011-05-14 04:38:01.500 134 12675.02 126.25 55024.15 88888.00 2011-05-14 04:38:01.625 134 12674.98 126.25 55024.15 88888.00 2011-05-14 04:38:01.750 134 12674.98 126.22 55024.15 88888.00 2011-05-14 04:38:01.875 134 12674.98 126.20 55024.15 88888.00 2011-05-14 04:38:02.000 134 12674.95 126.25 55024.15 88888.00 2011-05-14 04:38:02.125 134 12674.88 126.25 55024.18 88888.00 2011-05-14 04:38:02.250 134 12674.85 126.20 55024.18 88888.00 2011-05-14 04:38:02.375 134 12674.92 126.25 55024.18 88888.00 2011-05-14 04:38:02.500 134 12674.95 126.25 55024.18 88888.00 2011-05-14 04:38:02.625 134 12674.90 126.22 55024.15 88888.00 2011-05-14 04:38:02.750 134 12674.88 126.22 55024.15 88888.00 2011-05-14 04:38:02.875 134 12674.92 126.25 55024.18 88888.00 2011-05-14 04:38:03.000 134 12674.98 126.22 55024.15 88888.00 2011-05-14 04:38:03.125 134 12675.00 126.20 55024.18 88888.00 2011-05-14 04:38:03.250 134 12675.02 126.22 55024.18 88888.00 2011-05-14 04:38:03.375 134 12675.08 126.25 55024.15 88888.00 2011-05-14 04:38:03.500 134 12675.00 126.20 55024.15 88888.00 2011-05-14 04:38:03.625 134 12674.95 126.22 55024.18 88888.00 2011-05-14 04:38:03.750 134 12674.95 126.25 55024.18 88888.00 2011-05-14 04:38:03.875 134 12675.00 126.22 55024.18 88888.00 2011-05-14 04:38:04.000 134 12675.02 126.22 55024.15 88888.00 2011-05-14 04:38:04.125 134 12675.00 126.28 55024.18 88888.00 2011-05-14 04:38:04.250 134 12674.98 126.25 55024.15 88888.00 2011-05-14 04:38:04.375 134 12675.02 126.22 55024.12 88888.00 2011-05-14 04:38:04.500 134 12674.98 126.20 55024.12 88888.00 2011-05-14 04:38:04.625 134 12674.92 126.20 55024.12 88888.00 2011-05-14 04:38:04.750 134 12674.95 126.28 55024.18 88888.00 2011-05-14 04:38:04.875 134 12675.05 126.30 55024.20 88888.00 2011-05-14 04:38:05.000 134 12675.15 126.25 55024.12 88888.00 2011-05-14 04:38:05.125 134 12675.10 126.22 55024.12 88888.00 2011-05-14 04:38:05.250 134 12674.98 126.20 55024.12 88888.00 2011-05-14 04:38:05.375 134 12675.02 126.25 55024.15 88888.00 2011-05-14 04:38:05.500 134 12675.02 126.25 55024.15 88888.00 2011-05-14 04:38:05.625 134 12675.05 126.28 55024.18 88888.00 2011-05-14 04:38:05.750 134 12675.05 126.25 55024.15 88888.00 2011-05-14 04:38:05.875 134 12675.05 126.28 55024.18 88888.00 2011-05-14 04:38:06.000 134 12675.00 126.20 55024.12 88888.00 2011-05-14 04:38:06.125 134 12675.00 126.17 55024.12 88888.00 2011-05-14 04:38:06.250 134 12675.02 126.20 55024.15 88888.00 2011-05-14 04:38:06.375 134 12675.08 126.22 55024.15 88888.00 2011-05-14 04:38:06.500 134 12675.08 126.25 55024.15 88888.00 2011-05-14 04:38:06.625 134 12675.05 126.28 55024.15 88888.00 2011-05-14 04:38:06.750 134 12675.05 126.28 55024.12 88888.00 2011-05-14 04:38:06.875 134 12675.05 126.28 55024.15 88888.00 2011-05-14 04:38:07.000 134 12675.05 126.28 55024.15 88888.00 2011-05-14 04:38:07.125 134 12675.08 126.20 55024.12 88888.00 2011-05-14 04:38:07.250 134 12675.08 126.22 55024.15 88888.00 2011-05-14 04:38:07.375 134 12675.08 126.25 55024.15 88888.00 2011-05-14 04:38:07.500 134 12675.10 126.25 55024.15 88888.00 2011-05-14 04:38:07.625 134 12675.10 126.25 55024.15 88888.00 2011-05-14 04:38:07.750 134 12675.08 126.22 55024.12 88888.00 2011-05-14 04:38:07.875 134 12675.00 126.20 55024.12 88888.00 2011-05-14 04:38:08.000 134 12674.98 126.22 55024.10 88888.00 2011-05-14 04:38:08.125 134 12675.00 126.28 55024.15 88888.00 2011-05-14 04:38:08.250 134 12675.00 126.25 55024.15 88888.00 2011-05-14 04:38:08.375 134 12675.12 126.25 55024.12 88888.00 2011-05-14 04:38:08.500 134 12675.10 126.20 55024.10 88888.00 2011-05-14 04:38:08.625 134 12675.08 126.20 55024.10 88888.00 2011-05-14 04:38:08.750 134 12675.02 126.22 55024.15 88888.00 2011-05-14 04:38:08.875 134 12675.02 126.22 55024.15 88888.00 2011-05-14 04:38:09.000 134 12675.08 126.22 55024.15 88888.00 2011-05-14 04:38:09.125 134 12675.08 126.22 55024.15 88888.00 2011-05-14 04:38:09.250 134 12675.00 126.22 55024.12 88888.00 2011-05-14 04:38:09.375 134 12675.02 126.25 55024.15 88888.00 2011-05-14 04:38:09.500 134 12675.05 126.25 55024.12 88888.00 2011-05-14 04:38:09.625 134 12675.00 126.22 55024.10 88888.00 2011-05-14 04:38:09.750 134 12675.00 126.22 55024.10 88888.00 2011-05-14 04:38:09.875 134 12675.05 126.22 55024.10 88888.00 2011-05-14 04:38:10.000 134 12675.12 126.22 55024.07 88888.00 2011-05-14 04:38:10.125 134 12675.12 126.22 55024.10 88888.00 2011-05-14 04:38:10.250 134 12675.08 126.20 55024.10 88888.00 2011-05-14 04:38:10.375 134 12675.05 126.25 55024.10 88888.00 2011-05-14 04:38:10.500 134 12675.10 126.28 55024.10 88888.00 2011-05-14 04:38:10.625 134 12675.12 126.22 55024.07 88888.00 2011-05-14 04:38:10.750 134 12675.05 126.22 55024.07 88888.00 2011-05-14 04:38:10.875 134 12675.00 126.25 55024.12 88888.00 2011-05-14 04:38:11.000 134 12675.02 126.22 55024.10 88888.00 2011-05-14 04:38:11.125 134 12675.08 126.20 55024.07 88888.00 2011-05-14 04:38:11.250 134 12675.02 126.22 55024.10 88888.00 2011-05-14 04:38:11.375 134 12675.08 126.28 55024.12 88888.00 2011-05-14 04:38:11.500 134 12675.08 126.28 55024.12 88888.00 2011-05-14 04:38:11.625 134 12675.08 126.25 55024.12 88888.00 2011-05-14 04:38:11.750 134 12675.08 126.25 55024.10 88888.00 2011-05-14 04:38:11.875 134 12675.10 126.25 55024.07 88888.00 2011-05-14 04:38:12.000 134 12675.12 126.20 55024.10 88888.00 2011-05-14 04:38:12.125 134 12675.12 126.22 55024.12 88888.00 2011-05-14 04:38:12.250 134 12675.10 126.22 55024.10 88888.00 2011-05-14 04:38:12.375 134 12675.08 126.20 55024.07 88888.00 2011-05-14 04:38:12.500 134 12675.02 126.20 55024.10 88888.00 2011-05-14 04:38:12.625 134 12674.98 126.22 55024.10 88888.00 2011-05-14 04:38:12.750 134 12675.05 126.25 55024.07 88888.00 2011-05-14 04:38:12.875 134 12675.15 126.22 55024.05 88888.00 2011-05-14 04:38:13.000 134 12675.12 126.20 55024.05 88888.00 2011-05-14 04:38:13.125 134 12675.10 126.25 55024.07 88888.00 2011-05-14 04:38:13.250 134 12675.08 126.25 55024.10 88888.00 2011-05-14 04:38:13.375 134 12675.08 126.22 55024.10 88888.00 2011-05-14 04:38:13.500 134 12675.08 126.22 55024.07 88888.00 2011-05-14 04:38:13.625 134 12675.05 126.22 55024.05 88888.00 2011-05-14 04:38:13.750 134 12675.02 126.20 55024.05 88888.00 2011-05-14 04:38:13.875 134 12675.02 126.22 55024.07 88888.00 2011-05-14 04:38:14.000 134 12675.08 126.22 55024.07 88888.00 2011-05-14 04:38:14.125 134 12675.00 126.20 55024.07 88888.00 2011-05-14 04:38:14.250 134 12674.98 126.22 55024.10 88888.00 2011-05-14 04:38:14.375 134 12675.08 126.25 55024.12 88888.00 2011-05-14 04:38:14.500 134 12675.12 126.25 55024.10 88888.00 2011-05-14 04:38:14.625 134 12675.15 126.25 55024.12 88888.00 2011-05-14 04:38:14.750 134 12675.12 126.25 55024.10 88888.00 2011-05-14 04:38:14.875 134 12675.12 126.25 55024.07 88888.00 2011-05-14 04:38:15.000 134 12675.17 126.22 55024.07 88888.00 2011-05-14 04:38:15.125 134 12675.15 126.20 55024.07 88888.00 2011-05-14 04:38:15.250 134 12675.08 126.20 55024.07 88888.00 2011-05-14 04:38:15.375 134 12675.08 126.20 55024.10 88888.00 2011-05-14 04:38:15.500 134 12675.10 126.22 55024.10 88888.00 2011-05-14 04:38:15.625 134 12675.15 126.22 55024.07 88888.00 2011-05-14 04:38:15.750 134 12675.17 126.20 55024.07 88888.00 2011-05-14 04:38:15.875 134 12675.10 126.22 55024.10 88888.00 2011-05-14 04:38:16.000 134 12675.08 126.22 55024.10 88888.00 2011-05-14 04:38:16.125 134 12675.12 126.22 55024.12 88888.00 2011-05-14 04:38:16.250 134 12675.15 126.25 55024.10 88888.00 2011-05-14 04:38:16.375 134 12675.20 126.25 55024.07 88888.00 2011-05-14 04:38:16.500 134 12675.17 126.22 55024.10 88888.00 2011-05-14 04:38:16.625 134 12675.17 126.20 55024.07 88888.00 2011-05-14 04:38:16.750 134 12675.20 126.17 55024.07 88888.00 2011-05-14 04:38:16.875 134 12675.20 126.20 55024.10 88888.00 2011-05-14 04:38:17.000 134 12675.15 126.20 55024.05 88888.00 2011-05-14 04:38:17.125 134 12675.12 126.17 55024.07 88888.00 2011-05-14 04:38:17.250 134 12675.12 126.15 55024.10 88888.00 2011-05-14 04:38:17.375 134 12675.17 126.20 55024.07 88888.00 2011-05-14 04:38:17.500 134 12675.23 126.22 55024.07 88888.00 2011-05-14 04:38:17.625 134 12675.20 126.17 55024.07 88888.00 2011-05-14 04:38:17.750 134 12675.15 126.12 55024.05 88888.00 2011-05-14 04:38:17.875 134 12675.10 126.17 55024.10 88888.00 2011-05-14 04:38:18.000 134 12675.17 126.22 55024.10 88888.00 2011-05-14 04:38:18.125 134 12675.20 126.22 55024.10 88888.00 2011-05-14 04:38:18.250 134 12675.05 126.17 55024.07 88888.00 2011-05-14 04:38:18.375 134 12675.10 126.15 55024.05 88888.00 2011-05-14 04:38:18.500 134 12675.12 126.15 55024.05 88888.00 2011-05-14 04:38:18.625 134 12675.17 126.17 55024.07 88888.00 2011-05-14 04:38:18.750 134 12675.17 126.17 55024.05 88888.00 2011-05-14 04:38:18.875 134 12675.17 126.17 55024.07 88888.00 2011-05-14 04:38:19.000 134 12675.15 126.15 55024.07 88888.00 2011-05-14 04:38:19.125 134 12675.10 126.15 55024.05 88888.00 2011-05-14 04:38:19.250 134 12675.05 126.17 55024.05 88888.00 2011-05-14 04:38:19.375 134 12675.08 126.17 55024.07 88888.00 2011-05-14 04:38:19.500 134 12675.08 126.20 55024.07 88888.00 2011-05-14 04:38:19.625 134 12675.10 126.20 55024.05 88888.00 2011-05-14 04:38:19.750 134 12675.17 126.22 55024.05 88888.00 2011-05-14 04:38:19.875 134 12675.23 126.22 55024.05 88888.00 2011-05-14 04:38:20.000 134 12675.20 126.22 55024.05 88888.00 2011-05-14 04:38:20.125 134 12675.20 126.25 55024.03 88888.00 2011-05-14 04:38:20.250 134 12675.20 126.20 55024.03 88888.00 2011-05-14 04:38:20.375 134 12675.20 126.17 55024.05 88888.00 2011-05-14 04:38:20.500 134 12675.20 126.17 55024.03 88888.00 2011-05-14 04:38:20.625 134 12675.20 126.20 55024.05 88888.00 2011-05-14 04:38:20.750 134 12675.20 126.20 55024.05 88888.00 2011-05-14 04:38:20.875 134 12675.23 126.22 55024.05 88888.00 2011-05-14 04:38:21.000 134 12675.20 126.15 55024.03 88888.00 2011-05-14 04:38:21.125 134 12675.17 126.10 55024.00 88888.00 2011-05-14 04:38:21.250 134 12675.15 126.10 55024.00 88888.00 2011-05-14 04:38:21.375 134 12675.17 126.12 55024.00 88888.00 2011-05-14 04:38:21.500 134 12675.23 126.15 55024.03 88888.00 2011-05-14 04:38:21.625 134 12675.17 126.15 55024.03 88888.00 2011-05-14 04:38:21.750 134 12675.17 126.17 55024.03 88888.00 2011-05-14 04:38:21.875 134 12675.20 126.17 55024.03 88888.00 2011-05-14 04:38:22.000 134 12675.17 126.17 55024.03 88888.00 2011-05-14 04:38:22.125 134 12675.17 126.15 55024.03 88888.00 2011-05-14 04:38:22.250 134 12675.10 126.15 55024.05 88888.00 2011-05-14 04:38:22.375 134 12675.12 126.12 55024.05 88888.00 2011-05-14 04:38:22.500 134 12675.17 126.15 55024.05 88888.00 2011-05-14 04:38:22.625 134 12675.23 126.17 55024.05 88888.00 2011-05-14 04:38:22.750 134 12675.23 126.15 55024.03 88888.00 2011-05-14 04:38:22.875 134 12675.25 126.15 55024.05 88888.00 2011-05-14 04:38:23.000 134 12675.23 126.12 55024.03 88888.00 2011-05-14 04:38:23.125 134 12675.23 126.15 55024.05 88888.00 2011-05-14 04:38:23.250 134 12675.20 126.15 55024.05 88888.00 2011-05-14 04:38:23.375 134 12675.20 126.15 55024.03 88888.00 2011-05-14 04:38:23.500 134 12675.20 126.15 55024.03 88888.00 2011-05-14 04:38:23.625 134 12675.20 126.12 55024.03 88888.00 2011-05-14 04:38:23.750 134 12675.23 126.15 55024.03 88888.00 2011-05-14 04:38:23.875 134 12675.23 126.12 55024.03 88888.00 2011-05-14 04:38:24.000 134 12675.25 126.12 55024.03 88888.00 2011-05-14 04:38:24.125 134 12675.25 126.10 55024.03 88888.00 2011-05-14 04:38:24.250 134 12675.20 126.10 55024.00 88888.00 2011-05-14 04:38:24.375 134 12675.23 126.10 55024.00 88888.00 2011-05-14 04:38:24.500 134 12675.23 126.12 55024.00 88888.00 2011-05-14 04:38:24.625 134 12675.23 126.12 55024.00 88888.00 2011-05-14 04:38:24.750 134 12675.23 126.08 55024.00 88888.00 2011-05-14 04:38:24.875 134 12675.23 126.08 55023.97 88888.00 2011-05-14 04:38:25.000 134 12675.17 126.08 55024.00 88888.00 2011-05-14 04:38:25.125 134 12675.15 126.10 55024.00 88888.00 2011-05-14 04:38:25.250 134 12675.12 126.10 55024.00 88888.00 2011-05-14 04:38:25.375 134 12675.12 126.12 55024.03 88888.00 2011-05-14 04:38:25.500 134 12675.20 126.12 55024.05 88888.00 2011-05-14 04:38:25.625 134 12675.23 126.10 55024.03 88888.00 2011-05-14 04:38:25.750 134 12675.17 126.10 55024.03 88888.00 2011-05-14 04:38:25.875 134 12675.12 126.10 55024.00 88888.00 2011-05-14 04:38:26.000 134 12675.08 126.10 55024.00 88888.00 2011-05-14 04:38:26.125 134 12675.12 126.10 55024.03 88888.00 2011-05-14 04:38:26.250 134 12675.12 126.08 55024.05 88888.00 2011-05-14 04:38:26.375 134 12675.15 126.10 55024.05 88888.00 2011-05-14 04:38:26.500 134 12675.12 126.12 55024.03 88888.00 2011-05-14 04:38:26.625 134 12675.17 126.12 55024.03 88888.00 2011-05-14 04:38:26.750 134 12675.23 126.17 55024.03 88888.00 2011-05-14 04:38:26.875 134 12675.20 126.12 55024.00 88888.00 2011-05-14 04:38:27.000 134 12675.17 126.10 55023.97 88888.00 2011-05-14 04:38:27.125 134 12675.15 126.12 55024.00 88888.00 2011-05-14 04:38:27.250 134 12675.10 126.10 55024.00 88888.00 2011-05-14 04:38:27.375 134 12675.15 126.12 55024.00 88888.00 2011-05-14 04:38:27.500 134 12675.17 126.12 55024.00 88888.00 2011-05-14 04:38:27.625 134 12675.23 126.15 55024.03 88888.00 2011-05-14 04:38:27.750 134 12675.20 126.17 55024.00 88888.00 2011-05-14 04:38:27.875 134 12675.17 126.12 55023.97 88888.00 2011-05-14 04:38:28.000 134 12675.23 126.10 55023.97 88888.00 2011-05-14 04:38:28.125 134 12675.20 126.08 55023.97 88888.00 2011-05-14 04:38:28.250 134 12675.15 126.08 55023.95 88888.00 2011-05-14 04:38:28.375 134 12675.15 126.08 55023.93 88888.00 2011-05-14 04:38:28.500 134 12675.12 126.10 55023.95 88888.00 2011-05-14 04:38:28.625 134 12675.20 126.15 55024.00 88888.00 2011-05-14 04:38:28.750 134 12675.23 126.12 55024.03 88888.00 2011-05-14 04:38:28.875 134 12675.20 126.12 55023.97 88888.00 2011-05-14 04:38:29.000 134 12675.17 126.15 55023.97 88888.00 2011-05-14 04:38:29.125 134 12675.10 126.12 55023.97 88888.00 2011-05-14 04:38:29.250 134 12675.08 126.08 55023.95 88888.00 2011-05-14 04:38:29.375 134 12675.15 126.08 55023.95 88888.00 2011-05-14 04:38:29.500 134 12675.15 126.12 55024.00 88888.00 2011-05-14 04:38:29.625 134 12675.17 126.10 55024.00 88888.00 2011-05-14 04:38:29.750 134 12675.15 126.08 55024.00 88888.00 2011-05-14 04:38:29.875 134 12675.17 126.10 55024.00 88888.00 2011-05-14 04:38:30.000 134 12675.17 126.15 55024.00 88888.00 2011-05-14 04:38:30.125 134 12675.15 126.15 55024.00 88888.00 2011-05-14 04:38:30.250 134 12675.17 126.08 55024.00 88888.00 2011-05-14 04:38:30.375 134 12675.20 126.08 55023.97 88888.00 2011-05-14 04:38:30.500 134 12675.23 126.08 55023.97 88888.00 2011-05-14 04:38:30.625 134 12675.17 126.08 55023.97 88888.00 2011-05-14 04:38:30.750 134 12675.17 126.08 55023.97 88888.00 2011-05-14 04:38:30.875 134 12675.15 126.08 55023.95 88888.00 2011-05-14 04:38:31.000 134 12675.15 126.05 55023.95 88888.00 2011-05-14 04:38:31.125 134 12675.17 126.00 55023.95 88888.00 2011-05-14 04:38:31.250 134 12675.17 126.03 55023.95 88888.00 2011-05-14 04:38:31.375 134 12675.20 126.05 55023.95 88888.00 2011-05-14 04:38:31.500 134 12675.17 126.03 55023.95 88888.00 2011-05-14 04:38:31.625 134 12675.15 126.03 55023.97 88888.00 2011-05-14 04:38:31.750 134 12675.15 126.05 55024.00 88888.00 2011-05-14 04:38:31.875 134 12675.20 126.05 55024.00 88888.00 2011-05-14 04:38:32.000 134 12675.25 126.03 55023.97 88888.00 2011-05-14 04:38:32.125 134 12675.27 126.00 55024.00 88888.00 2011-05-14 04:38:32.250 134 12675.25 126.05 55024.00 88888.00 2011-05-14 04:38:32.375 134 12675.25 126.05 55023.97 88888.00 2011-05-14 04:38:32.500 134 12675.23 126.05 55023.97 88888.00 2011-05-14 04:38:32.625 134 12675.23 126.05 55023.97 88888.00 2011-05-14 04:38:32.750 134 12675.23 126.05 55024.00 88888.00 2011-05-14 04:38:32.875 134 12675.23 126.03 55024.00 88888.00 2011-05-14 04:38:33.000 134 12675.23 126.03 55023.97 88888.00 2011-05-14 04:38:33.125 134 12675.25 126.03 55024.00 88888.00 2011-05-14 04:38:33.250 134 12675.25 126.00 55023.97 88888.00 2011-05-14 04:38:33.375 134 12675.30 126.03 55023.97 88888.00 2011-05-14 04:38:33.500 134 12675.35 126.05 55024.00 88888.00 2011-05-14 04:38:33.625 134 12675.30 126.03 55023.97 88888.00 2011-05-14 04:38:33.750 134 12675.23 126.03 55023.95 88888.00 2011-05-14 04:38:33.875 134 12675.25 126.05 55023.97 88888.00 2011-05-14 04:38:34.000 134 12675.27 126.03 55023.95 88888.00 2011-05-14 04:38:34.125 134 12675.25 126.03 55023.95 88888.00 2011-05-14 04:38:34.250 134 12675.23 125.97 55023.95 88888.00 2011-05-14 04:38:34.375 134 12675.30 126.00 55023.95 88888.00 2011-05-14 04:38:34.500 134 12675.38 126.05 55023.95 88888.00 2011-05-14 04:38:34.625 134 12675.38 126.05 55023.95 88888.00 2011-05-14 04:38:34.750 134 12675.30 126.03 55023.95 88888.00 2011-05-14 04:38:34.875 134 12675.33 126.03 55023.93 88888.00 2011-05-14 04:38:35.000 134 12675.33 126.03 55023.95 88888.00 2011-05-14 04:38:35.125 134 12675.33 126.00 55023.97 88888.00 2011-05-14 04:38:35.250 134 12675.33 125.97 55023.97 88888.00 2011-05-14 04:38:35.375 134 12675.33 125.97 55023.97 88888.00 2011-05-14 04:38:35.500 134 12675.33 126.03 55023.97 88888.00 2011-05-14 04:38:35.625 134 12675.27 126.03 55023.97 88888.00 2011-05-14 04:38:35.750 134 12675.25 126.03 55024.00 88888.00 2011-05-14 04:38:35.875 134 12675.25 126.05 55023.97 88888.00 2011-05-14 04:38:36.000 134 12675.30 126.08 55024.00 88888.00 2011-05-14 04:38:36.125 134 12675.35 126.05 55024.00 88888.00 2011-05-14 04:38:36.250 134 12675.33 126.03 55024.00 88888.00 2011-05-14 04:38:36.375 134 12675.30 126.05 55023.97 88888.00 2011-05-14 04:38:36.500 134 12675.35 126.05 55024.00 88888.00 2011-05-14 04:38:36.625 134 12675.38 126.08 55024.00 88888.00 2011-05-14 04:38:36.750 134 12675.35 126.05 55023.97 88888.00 2011-05-14 04:38:36.875 134 12675.33 126.03 55023.97 88888.00 2011-05-14 04:38:37.000 134 12675.35 125.97 55023.95 88888.00 2011-05-14 04:38:37.125 134 12675.35 126.00 55023.95 88888.00 2011-05-14 04:38:37.250 134 12675.35 126.03 55023.97 88888.00 2011-05-14 04:38:37.375 134 12675.38 126.00 55023.97 88888.00 2011-05-14 04:38:37.500 134 12675.38 125.97 55023.97 88888.00 2011-05-14 04:38:37.625 134 12675.40 125.97 55023.95 88888.00 2011-05-14 04:38:37.750 134 12675.38 126.00 55023.95 88888.00 2011-05-14 04:38:37.875 134 12675.40 126.00 55023.97 88888.00 2011-05-14 04:38:38.000 134 12675.40 126.03 55023.97 88888.00 2011-05-14 04:38:38.125 134 12675.35 125.97 55023.97 88888.00 2011-05-14 04:38:38.250 134 12675.33 125.97 55023.97 88888.00 2011-05-14 04:38:38.375 134 12675.33 125.95 55023.95 88888.00 2011-05-14 04:38:38.500 134 12675.25 125.95 55023.95 88888.00 2011-05-14 04:38:38.625 134 12675.25 125.95 55023.93 88888.00 2011-05-14 04:38:38.750 134 12675.30 125.95 55023.95 88888.00 2011-05-14 04:38:38.875 134 12675.38 125.95 55023.93 88888.00 2011-05-14 04:38:39.000 134 12675.42 125.95 55023.93 88888.00 2011-05-14 04:38:39.125 134 12675.42 125.97 55023.97 88888.00 2011-05-14 04:38:39.250 134 12675.35 125.95 55023.97 88888.00 2011-05-14 04:38:39.375 134 12675.30 125.95 55023.97 88888.00 2011-05-14 04:38:39.500 134 12675.38 125.95 55023.97 88888.00 2011-05-14 04:38:39.625 134 12675.40 125.97 55023.97 88888.00 2011-05-14 04:38:39.750 134 12675.40 125.95 55023.97 88888.00 2011-05-14 04:38:39.875 134 12675.42 125.95 55023.95 88888.00 2011-05-14 04:38:40.000 134 12675.48 125.97 55023.97 88888.00 2011-05-14 04:38:40.125 134 12675.48 126.00 55023.97 88888.00 2011-05-14 04:38:40.250 134 12675.40 126.00 55023.97 88888.00 2011-05-14 04:38:40.375 134 12675.45 126.00 55023.97 88888.00 2011-05-14 04:38:40.500 134 12675.50 125.95 55023.95 88888.00 2011-05-14 04:38:40.625 134 12675.48 125.95 55023.93 88888.00 2011-05-14 04:38:40.750 134 12675.50 125.97 55023.97 88888.00 2011-05-14 04:38:40.875 134 12675.48 126.00 55024.00 88888.00 2011-05-14 04:38:41.000 134 12675.40 125.95 55023.97 88888.00 2011-05-14 04:38:41.125 134 12675.35 125.92 55023.93 88888.00 2011-05-14 04:38:41.250 134 12675.30 125.92 55023.95 88888.00 2011-05-14 04:38:41.375 134 12675.35 125.95 55023.97 88888.00 2011-05-14 04:38:41.500 134 12675.38 125.92 55023.97 88888.00 2011-05-14 04:38:41.625 134 12675.40 125.92 55023.93 88888.00 2011-05-14 04:38:41.750 134 12675.40 125.92 55023.95 88888.00 2011-05-14 04:38:41.875 134 12675.35 125.90 55023.95 88888.00 2011-05-14 04:38:42.000 134 12675.30 125.90 55023.90 88888.00 2011-05-14 04:38:42.125 134 12675.30 125.92 55023.95 88888.00 2011-05-14 04:38:42.250 134 12675.35 125.95 55023.97 88888.00 2011-05-14 04:38:42.375 134 12675.40 125.95 55023.95 88888.00 2011-05-14 04:38:42.500 134 12675.40 125.92 55023.95 88888.00 2011-05-14 04:38:42.625 134 12675.40 125.90 55023.93 88888.00 2011-05-14 04:38:42.750 134 12675.40 125.85 55023.95 88888.00 2011-05-14 04:38:42.875 134 12675.38 125.90 55023.95 88888.00 2011-05-14 04:38:43.000 134 12675.42 125.92 55023.93 88888.00 2011-05-14 04:38:43.125 134 12675.40 125.92 55023.93 88888.00 2011-05-14 04:38:43.250 134 12675.38 125.90 55023.93 88888.00 2011-05-14 04:38:43.375 134 12675.38 125.92 55023.93 88888.00 2011-05-14 04:38:43.500 134 12675.48 125.92 55023.93 88888.00 2011-05-14 04:38:43.625 134 12675.52 125.92 55023.93 88888.00 2011-05-14 04:38:43.750 134 12675.48 125.90 55023.93 88888.00 2011-05-14 04:38:43.875 134 12675.48 125.90 55023.90 88888.00 2011-05-14 04:38:44.000 134 12675.50 125.90 55023.93 88888.00 2011-05-14 04:38:44.125 134 12675.48 125.92 55023.93 88888.00 2011-05-14 04:38:44.250 134 12675.45 125.88 55023.90 88888.00 2011-05-14 04:38:44.375 134 12675.45 125.88 55023.88 88888.00 2011-05-14 04:38:44.500 134 12675.40 125.88 55023.90 88888.00 2011-05-14 04:38:44.625 134 12675.35 125.90 55023.90 88888.00 2011-05-14 04:38:44.750 134 12675.40 125.90 55023.93 88888.00 2011-05-14 04:38:44.875 134 12675.45 125.90 55023.95 88888.00 2011-05-14 04:38:45.000 134 12675.48 125.90 55023.90 88888.00 2011-05-14 04:38:45.125 134 12675.48 125.90 55023.93 88888.00 2011-05-14 04:38:45.250 134 12675.45 125.88 55023.93 88888.00 2011-05-14 04:38:45.375 134 12675.48 125.90 55023.93 88888.00 2011-05-14 04:38:45.500 134 12675.52 125.92 55023.93 88888.00 2011-05-14 04:38:45.625 134 12675.55 125.92 55023.93 88888.00 2011-05-14 04:38:45.750 134 12675.50 125.90 55023.93 88888.00 2011-05-14 04:38:45.875 134 12675.48 125.92 55023.93 88888.00 2011-05-14 04:38:46.000 134 12675.42 125.92 55023.93 88888.00 2011-05-14 04:38:46.125 134 12675.42 125.90 55023.93 88888.00 2011-05-14 04:38:46.250 134 12675.45 125.88 55023.93 88888.00 2011-05-14 04:38:46.375 134 12675.52 125.85 55023.93 88888.00 2011-05-14 04:38:46.500 134 12675.50 125.85 55023.90 88888.00 2011-05-14 04:38:46.625 134 12675.42 125.85 55023.90 88888.00 2011-05-14 04:38:46.750 134 12675.42 125.85 55023.90 88888.00 2011-05-14 04:38:46.875 134 12675.50 125.85 55023.90 88888.00 2011-05-14 04:38:47.000 134 12675.52 125.85 55023.88 88888.00 2011-05-14 04:38:47.125 134 12675.52 125.85 55023.93 88888.00 2011-05-14 04:38:47.250 134 12675.50 125.88 55023.93 88888.00 2011-05-14 04:38:47.375 134 12675.52 125.90 55023.93 88888.00 2011-05-14 04:38:47.500 134 12675.55 125.95 55023.95 88888.00 2011-05-14 04:38:47.625 134 12675.50 125.95 55023.95 88888.00 2011-05-14 04:38:47.750 134 12675.48 125.90 55023.93 88888.00 2011-05-14 04:38:47.875 134 12675.48 125.90 55023.93 88888.00 2011-05-14 04:38:48.000 134 12675.50 125.88 55023.90 88888.00 2011-05-14 04:38:48.125 134 12675.50 125.88 55023.90 88888.00 2011-05-14 04:38:48.250 134 12675.45 125.85 55023.93 88888.00 2011-05-14 04:38:48.375 134 12675.50 125.88 55023.93 88888.00 2011-05-14 04:38:48.500 134 12675.50 125.88 55023.90 88888.00 2011-05-14 04:38:48.625 134 12675.50 125.88 55023.90 88888.00 2011-05-14 04:38:48.750 134 12675.55 125.88 55023.90 88888.00 2011-05-14 04:38:48.875 134 12675.50 125.88 55023.90 88888.00 2011-05-14 04:38:49.000 134 12675.48 125.88 55023.90 88888.00 2011-05-14 04:38:49.125 134 12675.50 125.85 55023.90 88888.00 2011-05-14 04:38:49.250 134 12675.45 125.85 55023.93 88888.00 2011-05-14 04:38:49.375 134 12675.48 125.88 55023.90 88888.00 2011-05-14 04:38:49.500 134 12675.42 125.90 55023.90 88888.00 2011-05-14 04:38:49.625 134 12675.38 125.88 55023.90 88888.00 2011-05-14 04:38:49.750 134 12675.42 125.85 55023.88 88888.00 2011-05-14 04:38:49.875 134 12675.48 125.88 55023.88 88888.00 2011-05-14 04:38:50.000 134 12675.55 125.92 55023.90 88888.00 2011-05-14 04:38:50.125 134 12675.58 125.88 55023.90 88888.00 2011-05-14 04:38:50.250 134 12675.50 125.85 55023.90 88888.00 2011-05-14 04:38:50.375 134 12675.48 125.90 55023.90 88888.00 2011-05-14 04:38:50.500 134 12675.45 125.88 55023.88 88888.00 2011-05-14 04:38:50.625 134 12675.48 125.88 55023.88 88888.00 2011-05-14 04:38:50.750 134 12675.50 125.88 55023.88 88888.00 2011-05-14 04:38:50.875 134 12675.48 125.88 55023.90 88888.00 2011-05-14 04:38:51.000 134 12675.42 125.88 55023.93 88888.00 2011-05-14 04:38:51.125 134 12675.48 125.88 55023.90 88888.00 2011-05-14 04:38:51.250 134 12675.48 125.85 55023.90 88888.00 2011-05-14 04:38:51.375 134 12675.48 125.88 55023.93 88888.00 2011-05-14 04:38:51.500 134 12675.45 125.88 55023.93 88888.00 2011-05-14 04:38:51.625 134 12675.45 125.83 55023.88 88888.00 2011-05-14 04:38:51.750 134 12675.45 125.85 55023.88 88888.00 2011-05-14 04:38:51.875 134 12675.40 125.83 55023.90 88888.00 2011-05-14 04:38:52.000 134 12675.40 125.83 55023.90 88888.00 2011-05-14 04:38:52.125 134 12675.48 125.88 55023.93 88888.00 2011-05-14 04:38:52.250 134 12675.40 125.83 55023.88 88888.00 2011-05-14 04:38:52.375 134 12675.45 125.85 55023.88 88888.00 2011-05-14 04:38:52.500 134 12675.50 125.80 55023.90 88888.00 2011-05-14 04:38:52.625 134 12675.52 125.80 55023.90 88888.00 2011-05-14 04:38:52.750 134 12675.50 125.80 55023.90 88888.00 2011-05-14 04:38:52.875 134 12675.48 125.80 55023.88 88888.00 2011-05-14 04:38:53.000 134 12675.50 125.83 55023.88 88888.00 2011-05-14 04:38:53.125 134 12675.50 125.80 55023.85 88888.00 2011-05-14 04:38:53.250 134 12675.50 125.85 55023.88 88888.00 2011-05-14 04:38:53.375 134 12675.50 125.85 55023.90 88888.00 2011-05-14 04:38:53.500 134 12675.45 125.85 55023.88 88888.00 2011-05-14 04:38:53.625 134 12675.48 125.85 55023.90 88888.00 2011-05-14 04:38:53.750 134 12675.50 125.88 55023.90 88888.00 2011-05-14 04:38:53.875 134 12675.52 125.88 55023.93 88888.00 2011-05-14 04:38:54.000 134 12675.52 125.88 55023.93 88888.00 2011-05-14 04:38:54.125 134 12675.52 125.85 55023.93 88888.00 2011-05-14 04:38:54.250 134 12675.60 125.83 55023.90 88888.00 2011-05-14 04:38:54.375 134 12675.60 125.83 55023.90 88888.00 2011-05-14 04:38:54.500 134 12675.48 125.80 55023.90 88888.00 2011-05-14 04:38:54.625 134 12675.45 125.83 55023.90 88888.00 2011-05-14 04:38:54.750 134 12675.50 125.83 55023.90 88888.00 2011-05-14 04:38:54.875 134 12675.52 125.83 55023.93 88888.00 2011-05-14 04:38:55.000 134 12675.50 125.83 55023.90 88888.00 2011-05-14 04:38:55.125 134 12675.45 125.85 55023.90 88888.00 2011-05-14 04:38:55.250 134 12675.48 125.83 55023.90 88888.00 2011-05-14 04:38:55.375 134 12675.52 125.83 55023.90 88888.00 2011-05-14 04:38:55.500 134 12675.58 125.80 55023.85 88888.00 2011-05-14 04:38:55.625 134 12675.55 125.80 55023.85 88888.00 2011-05-14 04:38:55.750 134 12675.50 125.80 55023.85 88888.00 2011-05-14 04:38:55.875 134 12675.48 125.85 55023.88 88888.00 2011-05-14 04:38:56.000 134 12675.52 125.88 55023.93 88888.00 2011-05-14 04:38:56.125 134 12675.60 125.90 55023.95 88888.00 2011-05-14 04:38:56.250 134 12675.50 125.83 55023.93 88888.00 2011-05-14 04:38:56.375 134 12675.50 125.85 55023.90 88888.00 2011-05-14 04:38:56.500 134 12675.45 125.85 55023.93 88888.00 2011-05-14 04:38:56.625 134 12675.42 125.83 55023.93 88888.00 2011-05-14 04:38:56.750 134 12675.45 125.78 55023.90 88888.00 2011-05-14 04:38:56.875 134 12675.40 125.78 55023.90 88888.00 2011-05-14 04:38:57.000 134 12675.40 125.80 55023.88 88888.00 2011-05-14 04:38:57.125 134 12675.48 125.80 55023.90 88888.00 2011-05-14 04:38:57.250 134 12675.52 125.78 55023.88 88888.00 2011-05-14 04:38:57.375 134 12675.55 125.80 55023.88 88888.00 2011-05-14 04:38:57.500 134 12675.58 125.80 55023.88 88888.00 2011-05-14 04:38:57.625 134 12675.52 125.80 55023.90 88888.00 2011-05-14 04:38:57.750 134 12675.50 125.80 55023.88 88888.00 2011-05-14 04:38:57.875 134 12675.50 125.80 55023.90 88888.00 2011-05-14 04:38:58.000 134 12675.55 125.80 55023.90 88888.00 2011-05-14 04:38:58.125 134 12675.60 125.83 55023.90 88888.00 2011-05-14 04:38:58.250 134 12675.58 125.80 55023.90 88888.00 2011-05-14 04:38:58.375 134 12675.58 125.83 55023.93 88888.00 2011-05-14 04:38:58.500 134 12675.55 125.83 55023.90 88888.00 2011-05-14 04:38:58.625 134 12675.55 125.83 55023.90 88888.00 2011-05-14 04:38:58.750 134 12675.55 125.75 55023.88 88888.00 2011-05-14 04:38:58.875 134 12675.58 125.78 55023.88 88888.00 2011-05-14 04:38:59.000 134 12675.55 125.80 55023.88 88888.00 2011-05-14 04:38:59.125 134 12675.58 125.80 55023.90 88888.00 2011-05-14 04:38:59.250 134 12675.58 125.83 55023.90 88888.00 2011-05-14 04:38:59.375 134 12675.67 125.83 55023.90 88888.00 2011-05-14 04:38:59.500 134 12675.70 125.83 55023.90 88888.00 2011-05-14 04:38:59.625 134 12675.65 125.80 55023.88 88888.00 2011-05-14 04:38:59.750 134 12675.58 125.78 55023.90 88888.00 2011-05-14 04:38:59.875 134 12675.58 125.78 55023.90 88888.00 2011-05-14 04:39:00.000 134 12675.55 125.83 55023.90 88888.00 2011-05-14 04:39:00.125 134 12675.52 125.78 55023.88 88888.00 2011-05-14 04:39:00.250 134 12675.45 125.75 55023.85 88888.00 2011-05-14 04:39:00.375 134 12675.48 125.75 55023.85 88888.00 2011-05-14 04:39:00.500 134 12675.60 125.80 55023.88 88888.00 2011-05-14 04:39:00.625 134 12675.65 125.78 55023.88 88888.00 2011-05-14 04:39:00.750 134 12675.67 125.83 55023.88 88888.00 2011-05-14 04:39:00.875 134 12675.65 125.80 55023.88 88888.00 2011-05-14 04:39:01.000 134 12675.67 125.80 55023.85 88888.00 2011-05-14 04:39:01.125 134 12675.67 125.85 55023.85 88888.00 2011-05-14 04:39:01.250 134 12675.65 125.85 55023.85 88888.00 2011-05-14 04:39:01.375 134 12675.73 125.85 55023.88 88888.00 2011-05-14 04:39:01.500 134 12675.67 125.83 55023.88 88888.00 2011-05-14 04:39:01.625 134 12675.67 125.83 55023.85 88888.00 2011-05-14 04:39:01.750 134 12675.73 125.85 55023.85 88888.00 2011-05-14 04:39:01.875 134 12675.75 125.80 55023.82 88888.00 2011-05-14 04:39:02.000 134 12675.73 125.80 55023.82 88888.00 2011-05-14 04:39:02.125 134 12675.70 125.83 55023.85 88888.00 2011-05-14 04:39:02.250 134 12675.62 125.80 55023.85 88888.00 2011-05-14 04:39:02.375 134 12675.65 125.83 55023.82 88888.00 2011-05-14 04:39:02.500 134 12675.62 125.83 55023.82 88888.00 2011-05-14 04:39:02.625 134 12675.65 125.80 55023.82 88888.00 2011-05-14 04:39:02.750 134 12675.62 125.80 55023.82 88888.00 2011-05-14 04:39:02.875 134 12675.62 125.78 55023.85 88888.00 2011-05-14 04:39:03.000 134 12675.65 125.78 55023.85 88888.00 2011-05-14 04:39:03.125 134 12675.65 125.78 55023.85 88888.00 2011-05-14 04:39:03.250 134 12675.65 125.78 55023.88 88888.00 2011-05-14 04:39:03.375 134 12675.73 125.80 55023.88 88888.00 2011-05-14 04:39:03.500 134 12675.73 125.78 55023.88 88888.00 2011-05-14 04:39:03.625 134 12675.70 125.78 55023.88 88888.00 2011-05-14 04:39:03.750 134 12675.67 125.78 55023.88 88888.00 2011-05-14 04:39:03.875 134 12675.62 125.78 55023.88 88888.00 2011-05-14 04:39:04.000 134 12675.58 125.78 55023.82 88888.00 2011-05-14 04:39:04.125 134 12675.60 125.80 55023.85 88888.00 2011-05-14 04:39:04.250 134 12675.62 125.83 55023.85 88888.00 2011-05-14 04:39:04.375 134 12675.62 125.80 55023.85 88888.00 2011-05-14 04:39:04.500 134 12675.65 125.80 55023.85 88888.00 2011-05-14 04:39:04.625 134 12675.73 125.80 55023.85 88888.00 2011-05-14 04:39:04.750 134 12675.73 125.80 55023.85 88888.00 2011-05-14 04:39:04.875 134 12675.75 125.83 55023.85 88888.00 2011-05-14 04:39:05.000 134 12675.75 125.80 55023.82 88888.00 2011-05-14 04:39:05.125 134 12675.67 125.80 55023.82 88888.00 2011-05-14 04:39:05.250 134 12675.65 125.80 55023.85 88888.00 2011-05-14 04:39:05.375 134 12675.67 125.80 55023.85 88888.00 2011-05-14 04:39:05.500 134 12675.73 125.78 55023.85 88888.00 2011-05-14 04:39:05.625 134 12675.73 125.80 55023.88 88888.00 2011-05-14 04:39:05.750 134 12675.70 125.83 55023.90 88888.00 2011-05-14 04:39:05.875 134 12675.70 125.85 55023.90 88888.00 2011-05-14 04:39:06.000 134 12675.70 125.83 55023.85 88888.00 2011-05-14 04:39:06.125 134 12675.73 125.83 55023.85 88888.00 2011-05-14 04:39:06.250 134 12675.70 125.80 55023.85 88888.00 2011-05-14 04:39:06.375 134 12675.70 125.80 55023.85 88888.00 2011-05-14 04:39:06.500 134 12675.65 125.80 55023.85 88888.00 2011-05-14 04:39:06.625 134 12675.70 125.83 55023.82 88888.00 2011-05-14 04:39:06.750 134 12675.73 125.80 55023.82 88888.00 2011-05-14 04:39:06.875 134 12675.70 125.83 55023.85 88888.00 2011-05-14 04:39:07.000 134 12675.77 125.83 55023.88 88888.00 2011-05-14 04:39:07.125 134 12675.80 125.83 55023.85 88888.00 2011-05-14 04:39:07.250 134 12675.85 125.80 55023.85 88888.00 2011-05-14 04:39:07.375 134 12675.80 125.80 55023.82 88888.00 2011-05-14 04:39:07.500 134 12675.75 125.83 55023.85 88888.00 2011-05-14 04:39:07.625 134 12675.70 125.80 55023.85 88888.00 2011-05-14 04:39:07.750 134 12675.73 125.80 55023.88 88888.00 2011-05-14 04:39:07.875 134 12675.73 125.80 55023.88 88888.00 2011-05-14 04:39:08.000 134 12675.70 125.80 55023.85 88888.00 2011-05-14 04:39:08.125 134 12675.75 125.78 55023.85 88888.00 2011-05-14 04:39:08.250 134 12675.77 125.72 55023.85 88888.00 2011-05-14 04:39:08.375 134 12675.80 125.78 55023.88 88888.00 2011-05-14 04:39:08.500 134 12675.83 125.80 55023.85 88888.00 2011-05-14 04:39:08.625 134 12675.80 125.78 55023.85 88888.00 2011-05-14 04:39:08.750 134 12675.83 125.78 55023.82 88888.00 2011-05-14 04:39:08.875 134 12675.80 125.78 55023.82 88888.00 2011-05-14 04:39:09.000 134 12675.77 125.83 55023.85 88888.00 2011-05-14 04:39:09.125 134 12675.73 125.85 55023.88 88888.00 2011-05-14 04:39:09.250 134 12675.75 125.80 55023.88 88888.00 2011-05-14 04:39:09.375 134 12675.77 125.83 55023.88 88888.00 2011-05-14 04:39:09.500 134 12675.77 125.83 55023.88 88888.00 2011-05-14 04:39:09.625 134 12675.75 125.80 55023.88 88888.00 2011-05-14 04:39:09.750 134 12675.77 125.83 55023.82 88888.00 2011-05-14 04:39:09.875 134 12675.75 125.80 55023.82 88888.00 2011-05-14 04:39:10.000 134 12675.80 125.83 55023.82 88888.00 2011-05-14 04:39:10.125 134 12675.80 125.80 55023.82 88888.00 2011-05-14 04:39:10.250 134 12675.77 125.80 55023.82 88888.00 2011-05-14 04:39:10.375 134 12675.83 125.83 55023.85 88888.00 2011-05-14 04:39:10.500 134 12675.85 125.83 55023.85 88888.00 2011-05-14 04:39:10.625 134 12675.83 125.78 55023.82 88888.00 2011-05-14 04:39:10.750 134 12675.83 125.80 55023.82 88888.00 2011-05-14 04:39:10.875 134 12675.85 125.80 55023.88 88888.00 2011-05-14 04:39:11.000 134 12675.88 125.80 55023.88 88888.00 2011-05-14 04:39:11.125 134 12675.83 125.80 55023.85 88888.00 2011-05-14 04:39:11.250 134 12675.80 125.78 55023.82 88888.00 2011-05-14 04:39:11.375 134 12675.83 125.83 55023.85 88888.00 2011-05-14 04:39:11.500 134 12675.83 125.80 55023.85 88888.00 2011-05-14 04:39:11.625 134 12675.80 125.78 55023.85 88888.00 2011-05-14 04:39:11.750 134 12675.80 125.83 55023.85 88888.00 2011-05-14 04:39:11.875 134 12675.83 125.85 55023.85 88888.00 2011-05-14 04:39:12.000 134 12675.80 125.83 55023.82 88888.00 2011-05-14 04:39:12.125 134 12675.85 125.83 55023.85 88888.00 2011-05-14 04:39:12.250 134 12675.88 125.83 55023.85 88888.00 2011-05-14 04:39:12.375 134 12675.90 125.83 55023.85 88888.00 2011-05-14 04:39:12.500 134 12675.90 125.80 55023.85 88888.00 2011-05-14 04:39:12.625 134 12675.90 125.80 55023.82 88888.00 2011-05-14 04:39:12.750 134 12675.85 125.78 55023.80 88888.00 2011-05-14 04:39:12.875 134 12675.77 125.78 55023.80 88888.00 2011-05-14 04:39:13.000 134 12675.75 125.80 55023.82 88888.00 2011-05-14 04:39:13.125 134 12675.75 125.83 55023.85 88888.00 2011-05-14 04:39:13.250 134 12675.83 125.83 55023.85 88888.00 2011-05-14 04:39:13.375 134 12675.85 125.80 55023.85 88888.00 2011-05-14 04:39:13.500 134 12675.80 125.83 55023.85 88888.00 2011-05-14 04:39:13.625 134 12675.80 125.80 55023.85 88888.00 2011-05-14 04:39:13.750 134 12675.85 125.78 55023.85 88888.00 2011-05-14 04:39:13.875 134 12675.90 125.78 55023.82 88888.00 2011-05-14 04:39:14.000 134 12675.92 125.80 55023.80 88888.00 2011-05-14 04:39:14.125 134 12675.90 125.83 55023.85 88888.00 2011-05-14 04:39:14.250 134 12675.85 125.78 55023.80 88888.00 2011-05-14 04:39:14.375 134 12675.80 125.80 55023.80 88888.00 2011-05-14 04:39:14.500 134 12675.80 125.83 55023.82 88888.00 2011-05-14 04:39:14.625 134 12675.88 125.85 55023.82 88888.00 2011-05-14 04:39:14.750 134 12675.88 125.83 55023.82 88888.00 2011-05-14 04:39:14.875 134 12675.88 125.78 55023.82 88888.00 2011-05-14 04:39:15.000 134 12675.85 125.83 55023.82 88888.00 2011-05-14 04:39:15.125 134 12675.83 125.83 55023.85 88888.00 2011-05-14 04:39:15.250 134 12675.88 125.85 55023.85 88888.00 2011-05-14 04:39:15.375 134 12675.83 125.83 55023.82 88888.00 2011-05-14 04:39:15.500 134 12675.77 125.83 55023.82 88888.00 2011-05-14 04:39:15.625 134 12675.83 125.83 55023.80 88888.00 2011-05-14 04:39:15.750 134 12675.88 125.85 55023.80 88888.00 2011-05-14 04:39:15.875 134 12675.88 125.80 55023.78 88888.00 2011-05-14 04:39:16.000 134 12675.90 125.80 55023.78 88888.00 2011-05-14 04:39:16.125 134 12675.92 125.83 55023.82 88888.00 2011-05-14 04:39:16.250 134 12675.92 125.83 55023.82 88888.00 2011-05-14 04:39:16.375 134 12675.98 125.90 55023.85 88888.00 2011-05-14 04:39:16.500 134 12675.95 125.90 55023.80 88888.00 2011-05-14 04:39:16.625 134 12675.95 125.85 55023.80 88888.00 2011-05-14 04:39:16.750 134 12675.92 125.83 55023.80 88888.00 2011-05-14 04:39:16.875 134 12675.90 125.83 55023.82 88888.00 2011-05-14 04:39:17.000 134 12675.90 125.80 55023.80 88888.00 2011-05-14 04:39:17.125 134 12675.92 125.80 55023.80 88888.00 2011-05-14 04:39:17.250 134 12675.90 125.83 55023.80 88888.00 2011-05-14 04:39:17.375 134 12675.95 125.83 55023.78 88888.00 2011-05-14 04:39:17.500 134 12676.00 125.83 55023.80 88888.00 2011-05-14 04:39:17.625 134 12676.02 125.85 55023.82 88888.00 2011-05-14 04:39:17.750 134 12675.98 125.88 55023.80 88888.00 2011-05-14 04:39:17.875 134 12675.92 125.85 55023.78 88888.00 2011-05-14 04:39:18.000 134 12675.95 125.83 55023.78 88888.00 2011-05-14 04:39:18.125 134 12675.92 125.80 55023.75 88888.00 2011-05-14 04:39:18.250 134 12675.90 125.78 55023.78 88888.00 2011-05-14 04:39:18.375 134 12675.95 125.83 55023.80 88888.00 2011-05-14 04:39:18.500 134 12675.95 125.85 55023.80 88888.00 2011-05-14 04:39:18.625 134 12675.95 125.83 55023.78 88888.00 2011-05-14 04:39:18.750 134 12675.92 125.83 55023.78 88888.00 2011-05-14 04:39:18.875 134 12675.92 125.85 55023.80 88888.00 2011-05-14 04:39:19.000 134 12675.98 125.85 55023.78 88888.00 2011-05-14 04:39:19.125 134 12675.98 125.78 55023.80 88888.00 2011-05-14 04:39:19.250 134 12675.95 125.80 55023.80 88888.00 2011-05-14 04:39:19.375 134 12676.00 125.80 55023.82 88888.00 2011-05-14 04:39:19.500 134 12676.00 125.80 55023.82 88888.00 2011-05-14 04:39:19.625 134 12676.00 125.83 55023.82 88888.00 2011-05-14 04:39:19.750 134 12675.95 125.83 55023.80 88888.00 2011-05-14 04:39:19.875 134 12675.98 125.83 55023.80 88888.00 2011-05-14 04:39:20.000 134 12675.98 125.80 55023.80 88888.00 2011-05-14 04:39:20.125 134 12676.00 125.83 55023.80 88888.00 2011-05-14 04:39:20.250 134 12676.00 125.83 55023.82 88888.00 2011-05-14 04:39:20.375 134 12676.02 125.83 55023.80 88888.00 2011-05-14 04:39:20.500 134 12676.05 125.83 55023.80 88888.00 2011-05-14 04:39:20.625 134 12676.00 125.83 55023.80 88888.00 2011-05-14 04:39:20.750 134 12675.95 125.83 55023.80 88888.00 2011-05-14 04:39:20.875 134 12675.95 125.88 55023.80 88888.00 2011-05-14 04:39:21.000 134 12676.00 125.85 55023.75 88888.00 2011-05-14 04:39:21.125 134 12676.00 125.83 55023.75 88888.00 2011-05-14 04:39:21.250 134 12675.92 125.85 55023.80 88888.00 2011-05-14 04:39:21.375 134 12675.90 125.88 55023.78 88888.00 2011-05-14 04:39:21.500 134 12675.90 125.88 55023.82 88888.00 2011-05-14 04:39:21.625 134 12676.00 125.85 55023.80 88888.00 2011-05-14 04:39:21.750 134 12675.98 125.83 55023.80 88888.00 2011-05-14 04:39:21.875 134 12675.95 125.83 55023.80 88888.00 2011-05-14 04:39:22.000 134 12675.98 125.85 55023.80 88888.00 2011-05-14 04:39:22.125 134 12676.02 125.85 55023.85 88888.00 2011-05-14 04:39:22.250 134 12675.98 125.83 55023.85 88888.00 2011-05-14 04:39:22.375 134 12676.00 125.83 55023.85 88888.00 2011-05-14 04:39:22.500 134 12676.05 125.88 55023.80 88888.00 2011-05-14 04:39:22.625 134 12676.08 125.85 55023.80 88888.00 2011-05-14 04:39:22.750 134 12676.00 125.80 55023.78 88888.00 2011-05-14 04:39:22.875 134 12675.95 125.83 55023.78 88888.00 2011-05-14 04:39:23.000 134 12676.00 125.85 55023.80 88888.00 2011-05-14 04:39:23.125 134 12676.00 125.83 55023.80 88888.00 2011-05-14 04:39:23.250 134 12675.92 125.83 55023.80 88888.00 2011-05-14 04:39:23.375 134 12675.92 125.85 55023.80 88888.00 2011-05-14 04:39:23.500 134 12675.95 125.85 55023.80 88888.00 2011-05-14 04:39:23.625 134 12676.00 125.85 55023.80 88888.00 2011-05-14 04:39:23.750 134 12675.95 125.88 55023.80 88888.00 2011-05-14 04:39:23.875 134 12675.98 125.88 55023.78 88888.00 2011-05-14 04:39:24.000 134 12676.08 125.88 55023.78 88888.00 2011-05-14 04:39:24.125 134 12676.05 125.85 55023.80 88888.00 2011-05-14 04:39:24.250 134 12676.00 125.80 55023.82 88888.00 2011-05-14 04:39:24.375 134 12676.02 125.83 55023.82 88888.00 2011-05-14 04:39:24.500 134 12676.00 125.83 55023.82 88888.00 2011-05-14 04:39:24.625 134 12676.00 125.85 55023.80 88888.00 2011-05-14 04:39:24.750 134 12675.98 125.85 55023.80 88888.00 2011-05-14 04:39:24.875 134 12675.95 125.83 55023.78 88888.00 2011-05-14 04:39:25.000 134 12676.00 125.85 55023.80 88888.00 2011-05-14 04:39:25.125 134 12676.08 125.85 55023.80 88888.00 2011-05-14 04:39:25.250 134 12676.10 125.83 55023.80 88888.00 2011-05-14 04:39:25.375 134 12676.08 125.80 55023.80 88888.00 2011-05-14 04:39:25.500 134 12676.02 125.80 55023.80 88888.00 2011-05-14 04:39:25.625 134 12676.05 125.78 55023.80 88888.00 2011-05-14 04:39:25.750 134 12676.02 125.78 55023.78 88888.00 2011-05-14 04:39:25.875 134 12676.00 125.80 55023.78 88888.00 2011-05-14 04:39:26.000 134 12676.02 125.80 55023.78 88888.00 2011-05-14 04:39:26.125 134 12676.00 125.83 55023.80 88888.00 2011-05-14 04:39:26.250 134 12675.95 125.83 55023.80 88888.00 2011-05-14 04:39:26.375 134 12675.98 125.83 55023.80 88888.00 2011-05-14 04:39:26.500 134 12675.98 125.88 55023.82 88888.00 2011-05-14 04:39:26.625 134 12675.98 125.88 55023.80 88888.00 2011-05-14 04:39:26.750 134 12676.00 125.88 55023.78 88888.00 2011-05-14 04:39:26.875 134 12676.05 125.85 55023.80 88888.00 2011-05-14 04:39:27.000 134 12676.15 125.83 55023.80 88888.00 2011-05-14 04:39:27.125 134 12676.12 125.85 55023.80 88888.00 2011-05-14 04:39:27.250 134 12676.05 125.88 55023.80 88888.00 2011-05-14 04:39:27.375 134 12676.08 125.88 55023.80 88888.00 2011-05-14 04:39:27.500 134 12676.08 125.83 55023.80 88888.00 2011-05-14 04:39:27.625 134 12676.00 125.80 55023.80 88888.00 2011-05-14 04:39:27.750 134 12676.05 125.85 55023.82 88888.00 2011-05-14 04:39:27.875 134 12676.12 125.88 55023.82 88888.00 2011-05-14 04:39:28.000 134 12676.08 125.88 55023.80 88888.00 2011-05-14 04:39:28.125 134 12676.05 125.85 55023.78 88888.00 2011-05-14 04:39:28.250 134 12676.00 125.80 55023.78 88888.00 2011-05-14 04:39:28.375 134 12676.00 125.85 55023.78 88888.00 2011-05-14 04:39:28.500 134 12676.00 125.88 55023.78 88888.00 2011-05-14 04:39:28.625 134 12676.10 125.88 55023.80 88888.00 2011-05-14 04:39:28.750 134 12676.08 125.85 55023.82 88888.00 2011-05-14 04:39:28.875 134 12676.05 125.83 55023.80 88888.00 2011-05-14 04:39:29.000 134 12676.08 125.88 55023.78 88888.00 2011-05-14 04:39:29.125 134 12676.02 125.85 55023.80 88888.00 2011-05-14 04:39:29.250 134 12675.95 125.83 55023.78 88888.00 2011-05-14 04:39:29.375 134 12676.00 125.85 55023.80 88888.00 2011-05-14 04:39:29.500 134 12676.05 125.88 55023.80 88888.00 2011-05-14 04:39:29.625 134 12676.05 125.85 55023.78 88888.00 2011-05-14 04:39:29.750 134 12676.00 125.83 55023.78 88888.00 2011-05-14 04:39:29.875 134 12676.00 125.80 55023.78 88888.00 2011-05-14 04:39:30.000 134 12676.05 125.83 55023.78 88888.00 2011-05-14 04:39:30.125 134 12676.02 125.83 55023.80 88888.00 2011-05-14 04:39:30.250 134 12676.02 125.80 55023.80 88888.00 2011-05-14 04:39:30.375 134 12676.05 125.88 55023.82 88888.00 2011-05-14 04:39:30.500 134 12676.00 125.88 55023.80 88888.00 2011-05-14 04:39:30.625 134 12676.02 125.85 55023.80 88888.00 2011-05-14 04:39:30.750 134 12676.08 125.88 55023.80 88888.00 2011-05-14 04:39:30.875 134 12676.00 125.83 55023.80 88888.00 2011-05-14 04:39:31.000 134 12675.92 125.83 55023.78 88888.00 2011-05-14 04:39:31.125 134 12675.92 125.83 55023.78 88888.00 2011-05-14 04:39:31.250 134 12675.98 125.88 55023.80 88888.00 2011-05-14 04:39:31.375 134 12676.08 125.88 55023.78 88888.00 2011-05-14 04:39:31.500 134 12676.10 125.83 55023.75 88888.00 2011-05-14 04:39:31.625 134 12676.05 125.80 55023.78 88888.00 2011-05-14 04:39:31.750 134 12676.05 125.88 55023.82 88888.00 2011-05-14 04:39:31.875 134 12676.02 125.88 55023.80 88888.00 2011-05-14 04:39:32.000 134 12676.08 125.88 55023.80 88888.00 2011-05-14 04:39:32.125 134 12676.10 125.85 55023.78 88888.00 2011-05-14 04:39:32.250 134 12676.02 125.83 55023.75 88888.00 2011-05-14 04:39:32.375 134 12676.08 125.85 55023.75 88888.00 2011-05-14 04:39:32.500 134 12676.05 125.83 55023.75 88888.00 2011-05-14 04:39:32.625 134 12675.98 125.85 55023.75 88888.00 2011-05-14 04:39:32.750 134 12675.95 125.88 55023.78 88888.00 2011-05-14 04:39:32.875 134 12676.02 125.88 55023.78 88888.00 2011-05-14 04:39:33.000 134 12676.08 125.85 55023.75 88888.00 2011-05-14 04:39:33.125 134 12676.08 125.88 55023.78 88888.00 2011-05-14 04:39:33.250 134 12676.02 125.88 55023.78 88888.00 2011-05-14 04:39:33.375 134 12676.05 125.88 55023.78 88888.00 2011-05-14 04:39:33.500 134 12676.08 125.88 55023.78 88888.00 2011-05-14 04:39:33.625 134 12676.05 125.85 55023.75 88888.00 2011-05-14 04:39:33.750 134 12676.08 125.90 55023.75 88888.00 2011-05-14 04:39:33.875 134 12676.10 125.88 55023.72 88888.00 2011-05-14 04:39:34.000 134 12676.08 125.88 55023.72 88888.00 2011-05-14 04:39:34.125 134 12676.08 125.85 55023.75 88888.00 2011-05-14 04:39:34.250 134 12676.05 125.85 55023.75 88888.00 2011-05-14 04:39:34.375 134 12676.02 125.88 55023.75 88888.00 2011-05-14 04:39:34.500 134 12676.05 125.92 55023.75 88888.00 2011-05-14 04:39:34.625 134 12676.08 125.90 55023.75 88888.00 2011-05-14 04:39:34.750 134 12676.12 125.90 55023.75 88888.00 2011-05-14 04:39:34.875 134 12676.10 125.85 55023.78 88888.00 2011-05-14 04:39:35.000 134 12676.08 125.88 55023.75 88888.00 2011-05-14 04:39:35.125 134 12676.12 125.90 55023.75 88888.00 2011-05-14 04:39:35.250 134 12676.15 125.88 55023.78 88888.00 2011-05-14 04:39:35.375 134 12676.25 125.90 55023.78 88888.00 2011-05-14 04:39:35.500 134 12676.25 125.88 55023.80 88888.00 2011-05-14 04:39:35.625 134 12676.23 125.88 55023.80 88888.00 2011-05-14 04:39:35.750 134 12676.17 125.88 55023.75 88888.00 2011-05-14 04:39:35.875 134 12676.15 125.88 55023.78 88888.00 2011-05-14 04:39:36.000 134 12676.17 125.90 55023.75 88888.00 2011-05-14 04:39:36.125 134 12676.15 125.90 55023.75 88888.00 2011-05-14 04:39:36.250 134 12676.08 125.90 55023.78 88888.00 2011-05-14 04:39:36.375 134 12676.12 125.95 55023.80 88888.00 2011-05-14 04:39:36.500 134 12676.12 125.92 55023.78 88888.00 2011-05-14 04:39:36.625 134 12676.10 125.92 55023.78 88888.00 2011-05-14 04:39:36.750 134 12676.12 125.88 55023.78 88888.00 2011-05-14 04:39:36.875 134 12676.17 125.90 55023.75 88888.00 2011-05-14 04:39:37.000 134 12676.17 125.92 55023.78 88888.00 2011-05-14 04:39:37.125 134 12676.10 125.92 55023.80 88888.00 2011-05-14 04:39:37.250 134 12676.10 125.88 55023.82 88888.00 2011-05-14 04:39:37.375 134 12676.17 125.90 55023.80 88888.00 2011-05-14 04:39:37.500 134 12676.15 125.90 55023.78 88888.00 2011-05-14 04:39:37.625 134 12676.10 125.90 55023.80 88888.00 2011-05-14 04:39:37.750 134 12676.10 125.92 55023.80 88888.00 2011-05-14 04:39:37.875 134 12676.10 125.88 55023.78 88888.00 2011-05-14 04:39:38.000 134 12676.10 125.88 55023.75 88888.00 2011-05-14 04:39:38.125 134 12676.12 125.92 55023.78 88888.00 2011-05-14 04:39:38.250 134 12676.10 125.92 55023.78 88888.00 2011-05-14 04:39:38.375 134 12676.08 125.90 55023.75 88888.00 2011-05-14 04:39:38.500 134 12676.08 125.90 55023.72 88888.00 2011-05-14 04:39:38.625 134 12676.08 125.92 55023.78 88888.00 2011-05-14 04:39:38.750 134 12676.08 125.92 55023.78 88888.00 2011-05-14 04:39:38.875 134 12676.08 125.90 55023.78 88888.00 2011-05-14 04:39:39.000 134 12676.08 125.95 55023.75 88888.00 2011-05-14 04:39:39.125 134 12676.08 125.92 55023.75 88888.00 2011-05-14 04:39:39.250 134 12676.10 125.90 55023.72 88888.00 2011-05-14 04:39:39.375 134 12676.17 125.95 55023.75 88888.00 2011-05-14 04:39:39.500 134 12676.17 125.95 55023.78 88888.00 2011-05-14 04:39:39.625 134 12676.20 125.95 55023.78 88888.00 2011-05-14 04:39:39.750 134 12676.17 125.92 55023.78 88888.00 2011-05-14 04:39:39.875 134 12676.15 125.92 55023.78 88888.00 2011-05-14 04:39:40.000 134 12676.12 125.92 55023.75 88888.00 2011-05-14 04:39:40.125 134 12676.10 125.92 55023.78 88888.00 2011-05-14 04:39:40.250 134 12676.08 125.95 55023.82 88888.00 2011-05-14 04:39:40.375 134 12676.17 125.95 55023.82 88888.00 2011-05-14 04:39:40.500 134 12676.10 125.92 55023.80 88888.00 2011-05-14 04:39:40.625 134 12676.08 125.90 55023.78 88888.00 2011-05-14 04:39:40.750 134 12676.10 125.92 55023.75 88888.00 2011-05-14 04:39:40.875 134 12676.12 125.95 55023.78 88888.00 2011-05-14 04:39:41.000 134 12676.15 125.92 55023.78 88888.00 2011-05-14 04:39:41.125 134 12676.20 125.92 55023.75 88888.00 2011-05-14 04:39:41.250 134 12676.23 125.92 55023.75 88888.00 2011-05-14 04:39:41.375 134 12676.25 125.95 55023.75 88888.00 2011-05-14 04:39:41.500 134 12676.20 125.90 55023.75 88888.00 2011-05-14 04:39:41.625 134 12676.15 125.90 55023.72 88888.00 2011-05-14 04:39:41.750 134 12676.20 125.92 55023.75 88888.00 2011-05-14 04:39:41.875 134 12676.25 125.92 55023.72 88888.00 2011-05-14 04:39:42.000 134 12676.23 125.90 55023.72 88888.00 2011-05-14 04:39:42.125 134 12676.20 125.92 55023.72 88888.00 2011-05-14 04:39:42.250 134 12676.20 125.92 55023.72 88888.00 2011-05-14 04:39:42.375 134 12676.25 125.95 55023.72 88888.00 2011-05-14 04:39:42.500 134 12676.23 125.95 55023.72 88888.00 2011-05-14 04:39:42.625 134 12676.20 125.95 55023.72 88888.00 2011-05-14 04:39:42.750 134 12676.12 125.97 55023.75 88888.00 2011-05-14 04:39:42.875 134 12676.08 125.97 55023.75 88888.00 2011-05-14 04:39:43.000 134 12676.10 125.95 55023.75 88888.00 2011-05-14 04:39:43.125 134 12676.12 125.95 55023.75 88888.00 2011-05-14 04:39:43.250 134 12676.10 125.92 55023.75 88888.00 2011-05-14 04:39:43.375 134 12676.08 125.90 55023.72 88888.00 2011-05-14 04:39:43.500 134 12676.08 125.92 55023.72 88888.00 2011-05-14 04:39:43.625 134 12676.12 125.92 55023.75 88888.00 2011-05-14 04:39:43.750 134 12676.12 125.95 55023.78 88888.00 2011-05-14 04:39:43.875 134 12676.10 125.92 55023.78 88888.00 2011-05-14 04:39:44.000 134 12676.12 125.92 55023.72 88888.00 2011-05-14 04:39:44.125 134 12676.20 125.92 55023.75 88888.00 2011-05-14 04:39:44.250 134 12676.12 125.90 55023.75 88888.00 2011-05-14 04:39:44.375 134 12676.10 125.92 55023.75 88888.00 2011-05-14 04:39:44.500 134 12676.17 125.95 55023.78 88888.00 2011-05-14 04:39:44.625 134 12676.25 125.97 55023.80 88888.00 2011-05-14 04:39:44.750 134 12676.23 126.00 55023.78 88888.00 2011-05-14 04:39:44.875 134 12676.15 125.97 55023.75 88888.00 2011-05-14 04:39:45.000 134 12676.17 125.95 55023.72 88888.00 2011-05-14 04:39:45.125 134 12676.20 125.95 55023.72 88888.00 2011-05-14 04:39:45.250 134 12676.17 125.95 55023.75 88888.00 2011-05-14 04:39:45.375 134 12676.15 125.97 55023.75 88888.00 2011-05-14 04:39:45.500 134 12676.12 125.95 55023.70 88888.00 2011-05-14 04:39:45.625 134 12676.12 125.92 55023.70 88888.00 2011-05-14 04:39:45.750 134 12676.15 125.92 55023.75 88888.00 2011-05-14 04:39:45.875 134 12676.12 125.92 55023.75 88888.00 2011-05-14 04:39:46.000 134 12676.17 125.95 55023.72 88888.00 2011-05-14 04:39:46.125 134 12676.23 125.97 55023.72 88888.00 2011-05-14 04:39:46.250 134 12676.20 125.90 55023.75 88888.00 2011-05-14 04:39:46.375 134 12676.15 125.90 55023.72 88888.00 2011-05-14 04:39:46.500 134 12676.17 125.95 55023.75 88888.00 2011-05-14 04:39:46.625 134 12676.25 125.97 55023.75 88888.00 2011-05-14 04:39:46.750 134 12676.27 126.00 55023.75 88888.00 2011-05-14 04:39:46.875 134 12676.23 125.97 55023.72 88888.00 2011-05-14 04:39:47.000 134 12676.17 125.92 55023.70 88888.00 2011-05-14 04:39:47.125 134 12676.17 125.90 55023.72 88888.00 2011-05-14 04:39:47.250 134 12676.15 125.95 55023.72 88888.00 2011-05-14 04:39:47.375 134 12676.15 126.00 55023.75 88888.00 2011-05-14 04:39:47.500 134 12676.15 126.00 55023.75 88888.00 2011-05-14 04:39:47.625 134 12676.15 125.97 55023.75 88888.00 2011-05-14 04:39:47.750 134 12676.15 125.95 55023.75 88888.00 2011-05-14 04:39:47.875 134 12676.20 125.95 55023.75 88888.00 2011-05-14 04:39:48.000 134 12676.15 125.95 55023.75 88888.00 2011-05-14 04:39:48.125 134 12676.10 125.95 55023.72 88888.00 2011-05-14 04:39:48.250 134 12676.08 125.97 55023.72 88888.00 2011-05-14 04:39:48.375 134 12676.15 126.03 55023.72 88888.00 2011-05-14 04:39:48.500 134 12676.15 126.00 55023.72 88888.00 2011-05-14 04:39:48.625 134 12676.10 125.97 55023.72 88888.00 2011-05-14 04:39:48.750 134 12676.15 126.03 55023.75 88888.00 2011-05-14 04:39:48.875 134 12676.15 126.00 55023.75 88888.00 2011-05-14 04:39:49.000 134 12676.10 125.97 55023.72 88888.00 2011-05-14 04:39:49.125 134 12676.12 125.97 55023.75 88888.00 2011-05-14 04:39:49.250 134 12676.10 126.00 55023.75 88888.00 2011-05-14 04:39:49.375 134 12676.08 125.97 55023.75 88888.00 2011-05-14 04:39:49.500 134 12676.15 125.97 55023.72 88888.00 2011-05-14 04:39:49.625 134 12676.15 125.95 55023.70 88888.00 2011-05-14 04:39:49.750 134 12676.17 126.03 55023.72 88888.00 2011-05-14 04:39:49.875 134 12676.15 126.05 55023.78 88888.00 2011-05-14 04:39:50.000 134 12676.10 126.03 55023.72 88888.00 2011-05-14 04:39:50.125 134 12676.08 126.03 55023.72 88888.00 2011-05-14 04:39:50.250 134 12676.05 126.03 55023.78 88888.00 2011-05-14 04:39:50.375 134 12676.05 126.00 55023.75 88888.00 2011-05-14 04:39:50.500 134 12676.10 126.00 55023.75 88888.00 2011-05-14 04:39:50.625 134 12676.10 125.97 55023.78 88888.00 2011-05-14 04:39:50.750 134 12676.17 126.00 55023.75 88888.00 2011-05-14 04:39:50.875 134 12676.23 126.03 55023.70 88888.00 2011-05-14 04:39:51.000 134 12676.27 126.03 55023.65 88888.00 2011-05-14 04:39:51.125 134 12676.27 126.03 55023.68 88888.00 2011-05-14 04:39:51.250 134 12676.20 126.00 55023.68 88888.00 2011-05-14 04:39:51.375 134 12676.20 126.00 55023.68 88888.00 2011-05-14 04:39:51.500 134 12676.20 126.05 55023.68 88888.00 2011-05-14 04:39:51.625 134 12676.23 126.03 55023.68 88888.00 2011-05-14 04:39:51.750 134 12676.20 126.03 55023.68 88888.00 2011-05-14 04:39:51.875 134 12676.17 126.05 55023.72 88888.00 2011-05-14 04:39:52.000 134 12676.12 126.05 55023.70 88888.00 2011-05-14 04:39:52.125 134 12676.12 126.05 55023.72 88888.00 2011-05-14 04:39:52.250 134 12676.15 126.08 55023.72 88888.00 2011-05-14 04:39:52.375 134 12676.23 126.08 55023.72 88888.00 2011-05-14 04:39:52.500 134 12676.20 126.05 55023.70 88888.00 2011-05-14 04:39:52.625 134 12676.17 126.00 55023.70 88888.00 2011-05-14 04:39:52.750 134 12676.17 126.00 55023.70 88888.00 2011-05-14 04:39:52.875 134 12676.20 126.05 55023.72 88888.00 2011-05-14 04:39:53.000 134 12676.20 126.05 55023.70 88888.00 2011-05-14 04:39:53.125 134 12676.17 126.03 55023.70 88888.00 2011-05-14 04:39:53.250 134 12676.10 126.00 55023.70 88888.00 2011-05-14 04:39:53.375 134 12676.12 125.97 55023.70 88888.00 2011-05-14 04:39:53.500 134 12676.15 126.00 55023.70 88888.00 2011-05-14 04:39:53.625 134 12676.20 126.00 55023.70 88888.00 2011-05-14 04:39:53.750 134 12676.20 126.03 55023.72 88888.00 2011-05-14 04:39:53.875 134 12676.12 126.00 55023.70 88888.00 2011-05-14 04:39:54.000 134 12676.12 125.97 55023.68 88888.00 2011-05-14 04:39:54.125 134 12676.20 126.00 55023.68 88888.00 2011-05-14 04:39:54.250 134 12676.15 125.97 55023.70 88888.00 2011-05-14 04:39:54.375 134 12676.15 125.97 55023.70 88888.00 2011-05-14 04:39:54.500 134 12676.12 126.00 55023.72 88888.00 2011-05-14 04:39:54.625 134 12676.15 126.03 55023.70 88888.00 2011-05-14 04:39:54.750 134 12676.20 126.00 55023.70 88888.00 2011-05-14 04:39:54.875 134 12676.23 126.03 55023.70 88888.00 2011-05-14 04:39:55.000 134 12676.23 126.03 55023.68 88888.00 2011-05-14 04:39:55.125 134 12676.23 126.08 55023.70 88888.00 2011-05-14 04:39:55.250 134 12676.23 126.03 55023.70 88888.00 2011-05-14 04:39:55.375 134 12676.27 126.08 55023.72 88888.00 2011-05-14 04:39:55.500 134 12676.27 126.05 55023.70 88888.00 2011-05-14 04:39:55.625 134 12676.23 126.05 55023.70 88888.00 2011-05-14 04:39:55.750 134 12676.23 126.05 55023.68 88888.00 2011-05-14 04:39:55.875 134 12676.20 126.05 55023.68 88888.00 2011-05-14 04:39:56.000 134 12676.17 126.05 55023.70 88888.00 2011-05-14 04:39:56.125 134 12676.23 126.05 55023.70 88888.00 2011-05-14 04:39:56.250 134 12676.23 126.03 55023.65 88888.00 2011-05-14 04:39:56.375 134 12676.23 126.03 55023.65 88888.00 2011-05-14 04:39:56.500 134 12676.23 126.05 55023.68 88888.00 2011-05-14 04:39:56.625 134 12676.20 126.05 55023.68 88888.00 2011-05-14 04:39:56.750 134 12676.25 126.03 55023.70 88888.00 2011-05-14 04:39:56.875 134 12676.27 126.03 55023.72 88888.00 2011-05-14 04:39:57.000 134 12676.25 126.03 55023.68 88888.00 2011-05-14 04:39:57.125 134 12676.27 126.03 55023.68 88888.00 2011-05-14 04:39:57.250 134 12676.30 126.03 55023.68 88888.00 2011-05-14 04:39:57.375 134 12676.30 126.05 55023.70 88888.00 2011-05-14 04:39:57.500 134 12676.33 126.03 55023.68 88888.00 2011-05-14 04:39:57.625 134 12676.27 126.03 55023.68 88888.00 2011-05-14 04:39:57.750 134 12676.30 126.03 55023.70 88888.00 2011-05-14 04:39:57.875 134 12676.35 126.05 55023.70 88888.00 2011-05-14 04:39:58.000 134 12676.35 126.05 55023.68 88888.00 2011-05-14 04:39:58.125 134 12676.30 126.03 55023.68 88888.00 2011-05-14 04:39:58.250 134 12676.25 126.03 55023.70 88888.00 2011-05-14 04:39:58.375 134 12676.33 126.05 55023.72 88888.00 2011-05-14 04:39:58.500 134 12676.35 126.03 55023.70 88888.00 2011-05-14 04:39:58.625 134 12676.33 126.03 55023.68 88888.00 2011-05-14 04:39:58.750 134 12676.27 126.03 55023.68 88888.00 2011-05-14 04:39:58.875 134 12676.25 126.05 55023.70 88888.00 2011-05-14 04:39:59.000 134 12676.20 126.00 55023.65 88888.00 2011-05-14 04:39:59.125 134 12676.17 126.03 55023.68 88888.00 2011-05-14 04:39:59.250 134 12676.15 126.03 55023.68 88888.00 2011-05-14 04:39:59.375 134 12676.20 126.05 55023.68 88888.00 2011-05-14 04:39:59.500 134 12676.23 126.05 55023.68 88888.00 2011-05-14 04:39:59.625 134 12676.17 126.03 55023.65 88888.00 2011-05-14 04:39:59.750 134 12676.17 126.03 55023.68 88888.00 2011-05-14 04:39:59.875 134 12676.17 126.03 55023.68 88888.00 2011-05-14 04:40:00.000 134 12676.23 126.05 55023.68 88888.00 2011-05-14 04:40:00.125 134 12676.27 126.03 55023.68 88888.00 2011-05-14 04:40:00.250 134 12676.20 125.97 55023.62 88888.00 2011-05-14 04:40:00.375 134 12676.27 126.00 55023.62 88888.00 2011-05-14 04:40:00.500 134 12676.38 126.03 55023.65 88888.00 2011-05-14 04:40:00.625 134 12676.40 126.08 55023.68 88888.00 2011-05-14 04:40:00.750 134 12676.40 126.05 55023.68 88888.00 2011-05-14 04:40:00.875 134 12676.38 126.05 55023.68 88888.00 2011-05-14 04:40:01.000 134 12676.38 126.05 55023.68 88888.00 2011-05-14 04:40:01.125 134 12676.38 126.03 55023.65 88888.00 2011-05-14 04:40:01.250 134 12676.38 126.00 55023.65 88888.00 2011-05-14 04:40:01.375 134 12676.42 126.05 55023.68 88888.00 2011-05-14 04:40:01.500 134 12676.42 126.08 55023.68 88888.00 2011-05-14 04:40:01.625 134 12676.45 126.05 55023.68 88888.00 2011-05-14 04:40:01.750 134 12676.38 126.00 55023.68 88888.00 2011-05-14 04:40:01.875 134 12676.38 126.00 55023.70 88888.00 2011-05-14 04:40:02.000 134 12676.38 126.05 55023.70 88888.00 2011-05-14 04:40:02.125 134 12676.33 126.05 55023.68 88888.00 2011-05-14 04:40:02.250 134 12676.30 126.03 55023.68 88888.00 2011-05-14 04:40:02.375 134 12676.35 126.05 55023.70 88888.00 2011-05-14 04:40:02.500 134 12676.40 126.03 55023.68 88888.00 2011-05-14 04:40:02.625 134 12676.38 126.03 55023.65 88888.00 2011-05-14 04:40:02.750 134 12676.33 126.00 55023.65 88888.00 2011-05-14 04:40:02.875 134 12676.30 126.00 55023.68 88888.00 2011-05-14 04:40:03.000 134 12676.33 126.00 55023.68 88888.00 2011-05-14 04:40:03.125 134 12676.38 126.05 55023.68 88888.00 2011-05-14 04:40:03.250 134 12676.35 126.03 55023.68 88888.00 2011-05-14 04:40:03.375 134 12676.30 126.00 55023.68 88888.00 2011-05-14 04:40:03.500 134 12676.33 126.00 55023.68 88888.00 2011-05-14 04:40:03.625 134 12676.33 126.00 55023.62 88888.00 2011-05-14 04:40:03.750 134 12676.35 126.03 55023.65 88888.00 2011-05-14 04:40:03.875 134 12676.35 126.03 55023.68 88888.00 2011-05-14 04:40:04.000 134 12676.38 126.03 55023.68 88888.00 2011-05-14 04:40:04.125 134 12676.38 126.00 55023.65 88888.00 2011-05-14 04:40:04.250 134 12676.35 126.00 55023.65 88888.00 2011-05-14 04:40:04.375 134 12676.38 126.03 55023.68 88888.00 2011-05-14 04:40:04.500 134 12676.35 126.03 55023.65 88888.00 2011-05-14 04:40:04.625 134 12676.33 126.00 55023.62 88888.00 2011-05-14 04:40:04.750 134 12676.33 126.00 55023.65 88888.00 2011-05-14 04:40:04.875 134 12676.33 126.03 55023.65 88888.00 2011-05-14 04:40:05.000 134 12676.30 126.03 55023.62 88888.00 2011-05-14 04:40:05.125 134 12676.30 126.00 55023.68 88888.00 2011-05-14 04:40:05.250 134 12676.33 126.00 55023.68 88888.00 2011-05-14 04:40:05.375 134 12676.40 126.03 55023.68 88888.00 2011-05-14 04:40:05.500 134 12676.38 126.03 55023.65 88888.00 2011-05-14 04:40:05.625 134 12676.45 126.08 55023.68 88888.00 2011-05-14 04:40:05.750 134 12676.52 126.08 55023.65 88888.00 2011-05-14 04:40:05.875 134 12676.48 126.08 55023.65 88888.00 2011-05-14 04:40:06.000 134 12676.42 126.03 55023.62 88888.00 2011-05-14 04:40:06.125 134 12676.38 126.03 55023.62 88888.00 2011-05-14 04:40:06.250 134 12676.35 126.00 55023.62 88888.00 2011-05-14 04:40:06.375 134 12676.35 126.05 55023.62 88888.00 2011-05-14 04:40:06.500 134 12676.35 126.05 55023.62 88888.00 2011-05-14 04:40:06.625 134 12676.38 126.08 55023.62 88888.00 2011-05-14 04:40:06.750 134 12676.38 126.08 55023.62 88888.00 2011-05-14 04:40:06.875 134 12676.45 126.05 55023.62 88888.00 2011-05-14 04:40:07.000 134 12676.48 126.05 55023.62 88888.00 2011-05-14 04:40:07.125 134 12676.45 126.08 55023.65 88888.00 2011-05-14 04:40:07.250 134 12676.33 126.05 55023.65 88888.00 2011-05-14 04:40:07.375 134 12676.27 126.05 55023.62 88888.00 2011-05-14 04:40:07.500 134 12676.30 126.05 55023.65 88888.00 2011-05-14 04:40:07.625 134 12676.38 126.10 55023.65 88888.00 2011-05-14 04:40:07.750 134 12676.45 126.08 55023.65 88888.00 2011-05-14 04:40:07.875 134 12676.42 126.08 55023.62 88888.00 2011-05-14 04:40:08.000 134 12676.45 126.05 55023.60 88888.00 2011-05-14 04:40:08.125 134 12676.48 126.08 55023.60 88888.00 2011-05-14 04:40:08.250 134 12676.42 126.05 55023.62 88888.00 2011-05-14 04:40:08.375 134 12676.42 126.05 55023.60 88888.00 2011-05-14 04:40:08.500 134 12676.40 126.03 55023.57 88888.00 2011-05-14 04:40:08.625 134 12676.50 126.05 55023.60 88888.00 2011-05-14 04:40:08.750 134 12676.48 126.05 55023.62 88888.00 2011-05-14 04:40:08.875 134 12676.40 126.08 55023.65 88888.00 2011-05-14 04:40:09.000 134 12676.40 126.05 55023.57 88888.00 2011-05-14 04:40:09.125 134 12676.42 126.03 55023.60 88888.00 2011-05-14 04:40:09.250 134 12676.50 126.05 55023.62 88888.00 2011-05-14 04:40:09.375 134 12676.55 126.08 55023.62 88888.00 2011-05-14 04:40:09.500 134 12676.48 126.05 55023.60 88888.00 2011-05-14 04:40:09.625 134 12676.45 126.03 55023.60 88888.00 2011-05-14 04:40:09.750 134 12676.48 126.05 55023.57 88888.00 2011-05-14 04:40:09.875 134 12676.50 126.05 55023.60 88888.00 2011-05-14 04:40:10.000 134 12676.48 126.00 55023.57 88888.00 2011-05-14 04:40:10.125 134 12676.45 126.03 55023.60 88888.00 2011-05-14 04:40:10.250 134 12676.40 126.03 55023.62 88888.00 2011-05-14 04:40:10.375 134 12676.38 126.03 55023.62 88888.00 2011-05-14 04:40:10.500 134 12676.40 126.05 55023.60 88888.00 2011-05-14 04:40:10.625 134 12676.45 126.05 55023.60 88888.00 2011-05-14 04:40:10.750 134 12676.42 126.00 55023.57 88888.00 2011-05-14 04:40:10.875 134 12676.45 126.05 55023.60 88888.00 2011-05-14 04:40:11.000 134 12676.45 126.05 55023.60 88888.00 2011-05-14 04:40:11.125 134 12676.40 126.03 55023.57 88888.00 2011-05-14 04:40:11.250 134 12676.40 126.00 55023.60 88888.00 2011-05-14 04:40:11.375 134 12676.48 126.08 55023.60 88888.00 2011-05-14 04:40:11.500 134 12676.48 126.05 55023.62 88888.00 2011-05-14 04:40:11.625 134 12676.48 126.05 55023.62 88888.00 2011-05-14 04:40:11.750 134 12676.48 126.05 55023.60 88888.00 2011-05-14 04:40:11.875 134 12676.52 126.08 55023.62 88888.00 2011-05-14 04:40:12.000 134 12676.55 126.05 55023.62 88888.00 2011-05-14 04:40:12.125 134 12676.55 126.05 55023.62 88888.00 2011-05-14 04:40:12.250 134 12676.55 126.08 55023.65 88888.00 2011-05-14 04:40:12.375 134 12676.60 126.08 55023.62 88888.00 2011-05-14 04:40:12.500 134 12676.50 126.08 55023.65 88888.00 2011-05-14 04:40:12.625 134 12676.42 126.08 55023.62 88888.00 2011-05-14 04:40:12.750 134 12676.45 126.05 55023.60 88888.00 2011-05-14 04:40:12.875 134 12676.55 126.03 55023.62 88888.00 2011-05-14 04:40:13.000 134 12676.55 126.08 55023.62 88888.00 2011-05-14 04:40:13.125 134 12676.52 126.08 55023.62 88888.00 2011-05-14 04:40:13.250 134 12676.50 126.10 55023.60 88888.00 2011-05-14 04:40:13.375 134 12676.58 126.12 55023.60 88888.00 2011-05-14 04:40:13.500 134 12676.58 126.10 55023.60 88888.00 2011-05-14 04:40:13.625 134 12676.55 126.05 55023.60 88888.00 2011-05-14 04:40:13.750 134 12676.50 126.03 55023.57 88888.00 2011-05-14 04:40:13.875 134 12676.55 126.05 55023.60 88888.00 2011-05-14 04:40:14.000 134 12676.60 126.05 55023.62 88888.00 2011-05-14 04:40:14.125 134 12676.58 126.03 55023.62 88888.00 2011-05-14 04:40:14.250 134 12676.60 126.05 55023.62 88888.00 2011-05-14 04:40:14.375 134 12676.62 126.03 55023.60 88888.00 2011-05-14 04:40:14.500 134 12676.58 126.03 55023.57 88888.00 2011-05-14 04:40:14.625 134 12676.58 126.05 55023.60 88888.00 2011-05-14 04:40:14.750 134 12676.62 126.10 55023.62 88888.00 2011-05-14 04:40:14.875 134 12676.67 126.10 55023.65 88888.00 2011-05-14 04:40:15.000 134 12676.70 126.10 55023.62 88888.00 2011-05-14 04:40:15.125 134 12676.70 126.12 55023.60 88888.00 2011-05-14 04:40:15.250 134 12676.62 126.10 55023.60 88888.00 2011-05-14 04:40:15.375 134 12676.65 126.10 55023.60 88888.00 2011-05-14 04:40:15.500 134 12676.62 126.08 55023.57 88888.00 2011-05-14 04:40:15.625 134 12676.62 126.08 55023.57 88888.00 2011-05-14 04:40:15.750 134 12676.62 126.12 55023.60 88888.00 2011-05-14 04:40:15.875 134 12676.62 126.10 55023.60 88888.00 2011-05-14 04:40:16.000 134 12676.65 126.10 55023.60 88888.00 2011-05-14 04:40:16.125 134 12676.62 126.10 55023.62 88888.00 2011-05-14 04:40:16.250 134 12676.60 126.10 55023.62 88888.00 2011-05-14 04:40:16.375 134 12676.62 126.10 55023.62 88888.00 2011-05-14 04:40:16.500 134 12676.60 126.05 55023.62 88888.00 2011-05-14 04:40:16.625 134 12676.60 126.08 55023.60 88888.00 2011-05-14 04:40:16.750 134 12676.58 126.12 55023.60 88888.00 2011-05-14 04:40:16.875 134 12676.58 126.10 55023.57 88888.00 2011-05-14 04:40:17.000 134 12676.65 126.12 55023.60 88888.00 2011-05-14 04:40:17.125 134 12676.62 126.12 55023.62 88888.00 2011-05-14 04:40:17.250 134 12676.62 126.10 55023.60 88888.00 2011-05-14 04:40:17.375 134 12676.67 126.08 55023.60 88888.00 2011-05-14 04:40:17.500 134 12676.70 126.05 55023.60 88888.00 2011-05-14 04:40:17.625 134 12676.70 126.10 55023.60 88888.00 2011-05-14 04:40:17.750 134 12676.70 126.12 55023.60 88888.00 2011-05-14 04:40:17.875 134 12676.70 126.10 55023.60 88888.00 2011-05-14 04:40:18.000 134 12676.77 126.10 55023.57 88888.00 2011-05-14 04:40:18.125 134 12676.77 126.12 55023.60 88888.00 2011-05-14 04:40:18.250 134 12676.73 126.10 55023.62 88888.00 2011-05-14 04:40:18.375 134 12676.73 126.10 55023.62 88888.00 2011-05-14 04:40:18.500 134 12676.73 126.12 55023.62 88888.00 2011-05-14 04:40:18.625 134 12676.75 126.10 55023.57 88888.00 2011-05-14 04:40:18.750 134 12676.77 126.10 55023.55 88888.00 2011-05-14 04:40:18.875 134 12676.75 126.10 55023.55 88888.00 2011-05-14 04:40:19.000 134 12676.73 126.12 55023.57 88888.00 2011-05-14 04:40:19.125 134 12676.80 126.12 55023.60 88888.00 2011-05-14 04:40:19.250 134 12676.77 126.12 55023.60 88888.00 2011-05-14 04:40:19.375 134 12676.75 126.12 55023.57 88888.00 2011-05-14 04:40:19.500 134 12676.67 126.10 55023.57 88888.00 2011-05-14 04:40:19.625 134 12676.70 126.12 55023.57 88888.00 2011-05-14 04:40:19.750 134 12676.73 126.15 55023.57 88888.00 2011-05-14 04:40:19.875 134 12676.70 126.15 55023.57 88888.00 2011-05-14 04:40:20.000 134 12676.67 126.15 55023.55 88888.00 2011-05-14 04:40:20.125 134 12676.70 126.17 55023.57 88888.00 2011-05-14 04:40:20.250 134 12676.73 126.12 55023.57 88888.00 2011-05-14 04:40:20.375 134 12676.75 126.17 55023.57 88888.00 2011-05-14 04:40:20.500 134 12676.75 126.15 55023.55 88888.00 2011-05-14 04:40:20.625 134 12676.77 126.15 55023.57 88888.00 2011-05-14 04:40:20.750 134 12676.85 126.17 55023.60 88888.00 2011-05-14 04:40:20.875 134 12676.83 126.20 55023.57 88888.00 2011-05-14 04:40:21.000 134 12676.80 126.17 55023.57 88888.00 2011-05-14 04:40:21.125 134 12676.77 126.12 55023.57 88888.00 2011-05-14 04:40:21.250 134 12676.77 126.15 55023.60 88888.00 2011-05-14 04:40:21.375 134 12676.80 126.17 55023.57 88888.00 2011-05-14 04:40:21.500 134 12676.75 126.17 55023.55 88888.00 2011-05-14 04:40:21.625 134 12676.73 126.15 55023.53 88888.00 2011-05-14 04:40:21.750 134 12676.70 126.12 55023.50 88888.00 2011-05-14 04:40:21.875 134 12676.75 126.15 55023.55 88888.00 2011-05-14 04:40:22.000 134 12676.77 126.17 55023.55 88888.00 2011-05-14 04:40:22.125 134 12676.83 126.17 55023.55 88888.00 2011-05-14 04:40:22.250 134 12676.73 126.15 55023.55 88888.00 2011-05-14 04:40:22.375 134 12676.75 126.15 55023.55 88888.00 2011-05-14 04:40:22.500 134 12676.77 126.15 55023.55 88888.00 2011-05-14 04:40:22.625 134 12676.77 126.15 55023.53 88888.00 2011-05-14 04:40:22.750 134 12676.80 126.17 55023.55 88888.00 2011-05-14 04:40:22.875 134 12676.83 126.17 55023.57 88888.00 2011-05-14 04:40:23.000 134 12676.80 126.17 55023.57 88888.00 2011-05-14 04:40:23.125 134 12676.83 126.20 55023.60 88888.00 2011-05-14 04:40:23.250 134 12676.80 126.17 55023.57 88888.00 2011-05-14 04:40:23.375 134 12676.77 126.12 55023.55 88888.00 2011-05-14 04:40:23.500 134 12676.75 126.15 55023.55 88888.00 2011-05-14 04:40:23.625 134 12676.77 126.17 55023.60 88888.00 2011-05-14 04:40:23.750 134 12676.70 126.17 55023.57 88888.00 2011-05-14 04:40:23.875 134 12676.70 126.17 55023.57 88888.00 2011-05-14 04:40:24.000 134 12676.75 126.15 55023.55 88888.00 2011-05-14 04:40:24.125 134 12676.73 126.12 55023.53 88888.00 2011-05-14 04:40:24.250 134 12676.73 126.10 55023.53 88888.00 2011-05-14 04:40:24.375 134 12676.77 126.15 55023.55 88888.00 2011-05-14 04:40:24.500 134 12676.77 126.17 55023.57 88888.00 2011-05-14 04:40:24.625 134 12676.80 126.17 55023.57 88888.00 2011-05-14 04:40:24.750 134 12676.83 126.17 55023.55 88888.00 2011-05-14 04:40:24.875 134 12676.80 126.12 55023.53 88888.00 2011-05-14 04:40:25.000 134 12676.75 126.10 55023.53 88888.00 2011-05-14 04:40:25.125 134 12676.70 126.12 55023.55 88888.00 2011-05-14 04:40:25.250 134 12676.65 126.15 55023.55 88888.00 2011-05-14 04:40:25.375 134 12676.75 126.17 55023.55 88888.00 2011-05-14 04:40:25.500 134 12676.73 126.20 55023.55 88888.00 2011-05-14 04:40:25.625 134 12676.73 126.22 55023.55 88888.00 2011-05-14 04:40:25.750 134 12676.80 126.20 55023.55 88888.00 2011-05-14 04:40:25.875 134 12676.88 126.25 55023.57 88888.00 2011-05-14 04:40:26.000 134 12676.88 126.25 55023.55 88888.00 2011-05-14 04:40:26.125 134 12676.83 126.22 55023.57 88888.00 2011-05-14 04:40:26.250 134 12676.73 126.17 55023.55 88888.00 2011-05-14 04:40:26.375 134 12676.75 126.20 55023.55 88888.00 2011-05-14 04:40:26.500 134 12676.80 126.20 55023.57 88888.00 2011-05-14 04:40:26.625 134 12676.88 126.22 55023.57 88888.00 2011-05-14 04:40:26.750 134 12676.83 126.22 55023.57 88888.00 2011-05-14 04:40:26.875 134 12676.77 126.22 55023.55 88888.00 2011-05-14 04:40:27.000 134 12676.77 126.20 55023.55 88888.00 2011-05-14 04:40:27.125 134 12676.80 126.22 55023.57 88888.00 2011-05-14 04:40:27.250 134 12676.85 126.22 55023.60 88888.00 2011-05-14 04:40:27.375 134 12676.85 126.22 55023.57 88888.00 2011-05-14 04:40:27.500 134 12676.88 126.22 55023.55 88888.00 2011-05-14 04:40:27.625 134 12676.85 126.22 55023.53 88888.00 2011-05-14 04:40:27.750 134 12676.85 126.25 55023.55 88888.00 2011-05-14 04:40:27.875 134 12676.83 126.22 55023.55 88888.00 2011-05-14 04:40:28.000 134 12676.83 126.20 55023.53 88888.00 2011-05-14 04:40:28.125 134 12676.83 126.20 55023.55 88888.00 2011-05-14 04:40:28.250 134 12676.80 126.20 55023.55 88888.00 2011-05-14 04:40:28.375 134 12676.83 126.25 55023.55 88888.00 2011-05-14 04:40:28.500 134 12676.83 126.25 55023.57 88888.00 2011-05-14 04:40:28.625 134 12676.83 126.30 55023.60 88888.00 2011-05-14 04:40:28.750 134 12676.85 126.30 55023.60 88888.00 2011-05-14 04:40:28.875 134 12676.85 126.25 55023.57 88888.00 2011-05-14 04:40:29.000 134 12676.90 126.25 55023.55 88888.00 2011-05-14 04:40:29.125 134 12676.88 126.22 55023.55 88888.00 2011-05-14 04:40:29.250 134 12676.85 126.22 55023.57 88888.00 2011-05-14 04:40:29.375 134 12676.85 126.25 55023.57 88888.00 2011-05-14 04:40:29.500 134 12676.88 126.30 55023.60 88888.00 2011-05-14 04:40:29.625 134 12676.88 126.28 55023.60 88888.00 2011-05-14 04:40:29.750 134 12676.80 126.20 55023.55 88888.00 2011-05-14 04:40:29.875 134 12676.80 126.22 55023.55 88888.00 2011-05-14 04:40:30.000 134 12676.83 126.25 55023.55 88888.00 2011-05-14 04:40:30.125 134 12676.83 126.25 55023.55 88888.00 2011-05-14 04:40:30.250 134 12676.85 126.25 55023.55 88888.00 2011-05-14 04:40:30.375 134 12676.90 126.25 55023.55 88888.00 2011-05-14 04:40:30.500 134 12676.92 126.22 55023.53 88888.00 2011-05-14 04:40:30.625 134 12676.90 126.25 55023.55 88888.00 2011-05-14 04:40:30.750 134 12676.90 126.28 55023.55 88888.00 2011-05-14 04:40:30.875 134 12676.88 126.25 55023.57 88888.00 2011-05-14 04:40:31.000 134 12676.83 126.22 55023.53 88888.00 2011-05-14 04:40:31.125 134 12676.83 126.28 55023.53 88888.00 2011-05-14 04:40:31.250 134 12676.83 126.22 55023.53 88888.00 2011-05-14 04:40:31.375 134 12676.85 126.25 55023.50 88888.00 2011-05-14 04:40:31.500 134 12676.85 126.25 55023.53 88888.00 2011-05-14 04:40:31.625 134 12676.90 126.28 55023.53 88888.00 2011-05-14 04:40:31.750 134 12676.92 126.28 55023.53 88888.00 2011-05-14 04:40:31.875 134 12676.92 126.28 55023.50 88888.00 2011-05-14 04:40:32.000 134 12676.92 126.33 55023.53 88888.00 2011-05-14 04:40:32.125 134 12676.88 126.33 55023.53 88888.00 2011-05-14 04:40:32.250 134 12676.85 126.28 55023.53 88888.00 2011-05-14 04:40:32.375 134 12676.90 126.28 55023.50 88888.00 2011-05-14 04:40:32.500 134 12676.90 126.28 55023.53 88888.00 2011-05-14 04:40:32.625 134 12676.88 126.30 55023.53 88888.00 2011-05-14 04:40:32.750 134 12676.80 126.25 55023.47 88888.00 2011-05-14 04:40:32.875 134 12676.77 126.22 55023.47 88888.00 2011-05-14 04:40:33.000 134 12676.88 126.30 55023.50 88888.00 2011-05-14 04:40:33.125 134 12676.88 126.33 55023.53 88888.00 2011-05-14 04:40:33.250 134 12676.90 126.28 55023.53 88888.00 2011-05-14 04:40:33.375 134 12676.92 126.30 55023.55 88888.00 2011-05-14 04:40:33.500 134 12676.98 126.33 55023.55 88888.00 2011-05-14 04:40:33.625 134 12676.92 126.30 55023.50 88888.00 2011-05-14 04:40:33.750 134 12676.85 126.25 55023.47 88888.00 2011-05-14 04:40:33.875 134 12676.77 126.25 55023.47 88888.00 2011-05-14 04:40:34.000 134 12676.80 126.30 55023.50 88888.00 2011-05-14 04:40:34.125 134 12676.85 126.33 55023.55 88888.00 2011-05-14 04:40:34.250 134 12676.85 126.28 55023.53 88888.00 2011-05-14 04:40:34.375 134 12676.88 126.33 55023.55 88888.00 2011-05-14 04:40:34.500 134 12676.85 126.33 55023.57 88888.00 2011-05-14 04:40:34.625 134 12676.83 126.28 55023.53 88888.00 2011-05-14 04:40:34.750 134 12676.83 126.30 55023.55 88888.00 2011-05-14 04:40:34.875 134 12676.83 126.30 55023.53 88888.00 2011-05-14 04:40:35.000 134 12676.88 126.30 55023.50 88888.00 2011-05-14 04:40:35.125 134 12676.95 126.30 55023.53 88888.00 2011-05-14 04:40:35.250 134 12676.92 126.28 55023.55 88888.00 2011-05-14 04:40:35.375 134 12676.90 126.30 55023.55 88888.00 2011-05-14 04:40:35.500 134 12676.88 126.33 55023.57 88888.00 2011-05-14 04:40:35.625 134 12676.85 126.30 55023.55 88888.00 2011-05-14 04:40:35.750 134 12676.88 126.30 55023.55 88888.00 2011-05-14 04:40:35.875 134 12676.88 126.33 55023.57 88888.00 2011-05-14 04:40:36.000 134 12676.83 126.35 55023.55 88888.00 2011-05-14 04:40:36.125 134 12676.88 126.33 55023.57 88888.00 2011-05-14 04:40:36.250 134 12676.85 126.30 55023.55 88888.00 2011-05-14 04:40:36.375 134 12676.90 126.35 55023.57 88888.00 2011-05-14 04:40:36.500 134 12676.92 126.35 55023.57 88888.00 2011-05-14 04:40:36.625 134 12677.00 126.35 55023.55 88888.00 2011-05-14 04:40:36.750 134 12677.02 126.38 55023.57 88888.00 2011-05-14 04:40:36.875 134 12676.98 126.38 55023.57 88888.00 2011-05-14 04:40:37.000 134 12676.95 126.38 55023.55 88888.00 2011-05-14 04:40:37.125 134 12676.92 126.35 55023.55 88888.00 2011-05-14 04:40:37.250 134 12676.92 126.38 55023.57 88888.00 2011-05-14 04:40:37.375 134 12676.90 126.35 55023.55 88888.00 2011-05-14 04:40:37.500 134 12676.85 126.33 55023.57 88888.00 2011-05-14 04:40:37.625 134 12676.85 126.33 55023.57 88888.00 2011-05-14 04:40:37.750 134 12676.88 126.35 55023.57 88888.00 2011-05-14 04:40:37.875 134 12676.90 126.35 55023.55 88888.00 2011-05-14 04:40:38.000 134 12676.90 126.30 55023.55 88888.00 2011-05-14 04:40:38.125 134 12676.90 126.28 55023.55 88888.00 2011-05-14 04:40:38.250 134 12676.88 126.30 55023.57 88888.00 2011-05-14 04:40:38.375 134 12676.95 126.33 55023.55 88888.00 2011-05-14 04:40:38.500 134 12676.95 126.35 55023.55 88888.00 2011-05-14 04:40:38.625 134 12676.95 126.33 55023.57 88888.00 2011-05-14 04:40:38.750 134 12676.98 126.38 55023.57 88888.00 2011-05-14 04:40:38.875 134 12676.90 126.33 55023.55 88888.00 2011-05-14 04:40:39.000 134 12676.90 126.33 55023.53 88888.00 2011-05-14 04:40:39.125 134 12676.90 126.33 55023.55 88888.00 2011-05-14 04:40:39.250 134 12676.88 126.30 55023.53 88888.00 2011-05-14 04:40:39.375 134 12676.88 126.35 55023.53 88888.00 2011-05-14 04:40:39.500 134 12676.85 126.35 55023.53 88888.00 2011-05-14 04:40:39.625 134 12676.90 126.35 55023.53 88888.00 2011-05-14 04:40:39.750 134 12676.98 126.38 55023.55 88888.00 2011-05-14 04:40:39.875 134 12676.98 126.40 55023.57 88888.00 2011-05-14 04:40:40.000 134 12676.98 126.38 55023.57 88888.00 2011-05-14 04:40:40.125 134 12676.92 126.38 55023.55 88888.00 2011-05-14 04:40:40.250 134 12676.90 126.35 55023.57 88888.00 2011-05-14 04:40:40.375 134 12676.90 126.38 55023.55 88888.00 2011-05-14 04:40:40.500 134 12676.92 126.33 55023.55 88888.00 2011-05-14 04:40:40.625 134 12677.02 126.35 55023.57 88888.00 2011-05-14 04:40:40.750 134 12677.08 126.33 55023.57 88888.00 2011-05-14 04:40:40.875 134 12676.92 126.35 55023.57 88888.00 2011-05-14 04:40:41.000 134 12676.88 126.35 55023.55 88888.00 2011-05-14 04:40:41.125 134 12676.92 126.35 55023.55 88888.00 2011-05-14 04:40:41.250 134 12676.92 126.35 55023.55 88888.00 2011-05-14 04:40:41.375 134 12676.98 126.38 55023.55 88888.00 2011-05-14 04:40:41.500 134 12677.00 126.38 55023.55 88888.00 2011-05-14 04:40:41.625 134 12677.02 126.38 55023.57 88888.00 2011-05-14 04:40:41.750 134 12677.00 126.38 55023.60 88888.00 2011-05-14 04:40:41.875 134 12677.00 126.38 55023.60 88888.00 2011-05-14 04:40:42.000 134 12677.02 126.38 55023.60 88888.00 2011-05-14 04:40:42.125 134 12677.02 126.40 55023.57 88888.00 2011-05-14 04:40:42.250 134 12676.92 126.38 55023.57 88888.00 2011-05-14 04:40:42.375 134 12676.95 126.40 55023.57 88888.00 2011-05-14 04:40:42.500 134 12677.00 126.38 55023.57 88888.00 2011-05-14 04:40:42.625 134 12677.02 126.40 55023.57 88888.00 2011-05-14 04:40:42.750 134 12676.98 126.38 55023.55 88888.00 2011-05-14 04:40:42.875 134 12676.92 126.35 55023.55 88888.00 2011-05-14 04:40:43.000 134 12677.00 126.35 55023.55 88888.00 2011-05-14 04:40:43.125 134 12676.98 126.38 55023.55 88888.00 2011-05-14 04:40:43.250 134 12676.90 126.35 55023.57 88888.00 2011-05-14 04:40:43.375 134 12676.90 126.35 55023.55 88888.00 2011-05-14 04:40:43.500 134 12677.02 126.35 55023.55 88888.00 2011-05-14 04:40:43.625 134 12677.10 126.38 55023.57 88888.00 2011-05-14 04:40:43.750 134 12677.08 126.40 55023.57 88888.00 2011-05-14 04:40:43.875 134 12677.05 126.38 55023.55 88888.00 2011-05-14 04:40:44.000 134 12677.00 126.35 55023.53 88888.00 2011-05-14 04:40:44.125 134 12677.05 126.38 55023.55 88888.00 2011-05-14 04:40:44.250 134 12677.10 126.38 55023.55 88888.00 2011-05-14 04:40:44.375 134 12677.12 126.38 55023.53 88888.00 2011-05-14 04:40:44.500 134 12677.10 126.38 55023.53 88888.00 2011-05-14 04:40:44.625 134 12677.12 126.40 55023.55 88888.00 2011-05-14 04:40:44.750 134 12677.12 126.38 55023.53 88888.00 2011-05-14 04:40:44.875 134 12677.10 126.38 55023.55 88888.00 2011-05-14 04:40:45.000 134 12677.05 126.38 55023.53 88888.00 2011-05-14 04:40:45.125 134 12677.02 126.38 55023.55 88888.00 2011-05-14 04:40:45.250 134 12677.05 126.42 55023.55 88888.00 2011-05-14 04:40:45.375 134 12677.08 126.42 55023.55 88888.00 2011-05-14 04:40:45.500 134 12677.10 126.40 55023.55 88888.00 2011-05-14 04:40:45.625 134 12677.15 126.40 55023.55 88888.00 2011-05-14 04:40:45.750 134 12677.17 126.45 55023.55 88888.00 2011-05-14 04:40:45.875 134 12677.17 126.45 55023.57 88888.00 2011-05-14 04:40:46.000 134 12677.15 126.42 55023.55 88888.00 2011-05-14 04:40:46.125 134 12677.08 126.42 55023.53 88888.00 2011-05-14 04:40:46.250 134 12677.02 126.38 55023.57 88888.00 2011-05-14 04:40:46.375 134 12677.10 126.40 55023.55 88888.00 2011-05-14 04:40:46.500 134 12677.08 126.42 55023.53 88888.00 2011-05-14 04:40:46.625 134 12677.10 126.47 55023.57 88888.00 2011-05-14 04:40:46.750 134 12677.10 126.47 55023.57 88888.00 2011-05-14 04:40:46.875 134 12677.05 126.40 55023.53 88888.00 2011-05-14 04:40:47.000 134 12677.05 126.40 55023.50 88888.00 2011-05-14 04:40:47.125 134 12677.05 126.42 55023.50 88888.00 2011-05-14 04:40:47.250 134 12677.02 126.42 55023.53 88888.00 2011-05-14 04:40:47.375 134 12676.98 126.45 55023.53 88888.00 2011-05-14 04:40:47.500 134 12677.00 126.42 55023.53 88888.00 2011-05-14 04:40:47.625 134 12677.05 126.42 55023.55 88888.00 2011-05-14 04:40:47.750 134 12677.08 126.45 55023.55 88888.00 2011-05-14 04:40:47.875 134 12677.05 126.42 55023.55 88888.00 2011-05-14 04:40:48.000 134 12677.00 126.42 55023.55 88888.00 2011-05-14 04:40:48.125 134 12677.02 126.47 55023.55 88888.00 2011-05-14 04:40:48.250 134 12677.05 126.40 55023.55 88888.00 2011-05-14 04:40:48.375 134 12677.08 126.40 55023.57 88888.00 2011-05-14 04:40:48.500 134 12677.08 126.40 55023.55 88888.00 2011-05-14 04:40:48.625 134 12677.08 126.45 55023.55 88888.00 2011-05-14 04:40:48.750 134 12677.05 126.42 55023.55 88888.00 2011-05-14 04:40:48.875 134 12677.10 126.45 55023.55 88888.00 2011-05-14 04:40:49.000 134 12677.10 126.45 55023.55 88888.00 2011-05-14 04:40:49.125 134 12677.15 126.47 55023.55 88888.00 2011-05-14 04:40:49.250 134 12677.10 126.45 55023.55 88888.00 2011-05-14 04:40:49.375 134 12677.05 126.45 55023.55 88888.00 2011-05-14 04:40:49.500 134 12677.05 126.45 55023.60 88888.00 2011-05-14 04:40:49.625 134 12677.12 126.47 55023.62 88888.00 2011-05-14 04:40:49.750 134 12677.12 126.45 55023.53 88888.00 2011-05-14 04:40:49.875 134 12677.08 126.42 55023.50 88888.00 2011-05-14 04:40:50.000 134 12677.10 126.45 55023.53 88888.00 2011-05-14 04:40:50.125 134 12677.12 126.47 55023.53 88888.00 2011-05-14 04:40:50.250 134 12677.02 126.45 55023.53 88888.00 2011-05-14 04:40:50.375 134 12677.05 126.45 55023.50 88888.00 2011-05-14 04:40:50.500 134 12677.02 126.47 55023.50 88888.00 2011-05-14 04:40:50.625 134 12677.00 126.45 55023.50 88888.00 2011-05-14 04:40:50.750 134 12676.95 126.42 55023.53 88888.00 2011-05-14 04:40:50.875 134 12676.95 126.42 55023.55 88888.00 2011-05-14 04:40:51.000 134 12676.98 126.45 55023.55 88888.00 2011-05-14 04:40:51.125 134 12676.98 126.45 55023.55 88888.00 2011-05-14 04:40:51.250 134 12676.92 126.45 55023.55 88888.00 2011-05-14 04:40:51.375 134 12676.95 126.47 55023.57 88888.00 2011-05-14 04:40:51.500 134 12676.92 126.47 55023.55 88888.00 2011-05-14 04:40:51.625 134 12676.92 126.45 55023.53 88888.00 2011-05-14 04:40:51.750 134 12677.00 126.47 55023.53 88888.00 2011-05-14 04:40:51.875 134 12677.02 126.50 55023.55 88888.00 2011-05-14 04:40:52.000 134 12677.05 126.50 55023.55 88888.00 2011-05-14 04:40:52.125 134 12677.10 126.50 55023.55 88888.00 2011-05-14 04:40:52.250 134 12677.02 126.47 55023.55 88888.00 2011-05-14 04:40:52.375 134 12676.98 126.47 55023.55 88888.00 2011-05-14 04:40:52.500 134 12676.98 126.45 55023.50 88888.00 2011-05-14 04:40:52.625 134 12677.00 126.45 55023.55 88888.00 2011-05-14 04:40:52.750 134 12677.00 126.50 55023.55 88888.00 2011-05-14 04:40:52.875 134 12676.95 126.53 55023.57 88888.00 2011-05-14 04:40:53.000 134 12676.90 126.53 55023.55 88888.00 2011-05-14 04:40:53.125 134 12676.85 126.53 55023.57 88888.00 2011-05-14 04:40:53.250 134 12676.85 126.53 55023.55 88888.00 2011-05-14 04:40:53.375 134 12676.95 126.53 55023.50 88888.00 2011-05-14 04:40:53.500 134 12676.90 126.53 55023.50 88888.00 2011-05-14 04:40:53.625 134 12676.88 126.50 55023.50 88888.00 2011-05-14 04:40:53.750 134 12676.98 126.53 55023.50 88888.00 2011-05-14 04:40:53.875 134 12677.05 126.58 55023.53 88888.00 2011-05-14 04:40:54.000 134 12677.00 126.55 55023.53 88888.00 2011-05-14 04:40:54.125 134 12676.92 126.53 55023.53 88888.00 2011-05-14 04:40:54.250 134 12676.92 126.47 55023.55 88888.00 2011-05-14 04:40:54.375 134 12676.90 126.47 55023.53 88888.00 2011-05-14 04:40:54.500 134 12676.90 126.50 55023.53 88888.00 2011-05-14 04:40:54.625 134 12676.83 126.50 55023.50 88888.00 2011-05-14 04:40:54.750 134 12676.90 126.47 55023.50 88888.00 2011-05-14 04:40:54.875 134 12676.95 126.47 55023.50 88888.00 2011-05-14 04:40:55.000 134 12676.90 126.50 55023.50 88888.00 2011-05-14 04:40:55.125 134 12676.85 126.55 55023.53 88888.00 2011-05-14 04:40:55.250 134 12676.85 126.50 55023.53 88888.00 2011-05-14 04:40:55.375 134 12676.95 126.50 55023.53 88888.00 2011-05-14 04:40:55.500 134 12677.02 126.55 55023.53 88888.00 2011-05-14 04:40:55.625 134 12677.05 126.55 55023.50 88888.00 2011-05-14 04:40:55.750 134 12677.02 126.53 55023.55 88888.00 2011-05-14 04:40:55.875 134 12676.95 126.55 55023.57 88888.00 2011-05-14 04:40:56.000 134 12676.90 126.58 55023.55 88888.00 2011-05-14 04:40:56.125 134 12676.90 126.55 55023.50 88888.00 2011-05-14 04:40:56.250 134 12676.88 126.53 55023.50 88888.00 2011-05-14 04:40:56.375 134 12676.92 126.55 55023.53 88888.00 2011-05-14 04:40:56.500 134 12676.98 126.58 55023.57 88888.00 2011-05-14 04:40:56.625 134 12677.02 126.60 55023.53 88888.00 2011-05-14 04:40:56.750 134 12677.05 126.60 55023.55 88888.00 2011-05-14 04:40:56.875 134 12677.02 126.60 55023.55 88888.00 2011-05-14 04:40:57.000 134 12676.98 126.58 55023.53 88888.00 2011-05-14 04:40:57.125 134 12676.95 126.58 55023.50 88888.00 2011-05-14 04:40:57.250 134 12676.92 126.55 55023.53 88888.00 2011-05-14 04:40:57.375 134 12677.02 126.58 55023.50 88888.00 2011-05-14 04:40:57.500 134 12677.08 126.58 55023.53 88888.00 2011-05-14 04:40:57.625 134 12677.05 126.55 55023.50 88888.00 2011-05-14 04:40:57.750 134 12677.02 126.58 55023.55 88888.00 2011-05-14 04:40:57.875 134 12677.00 126.60 55023.57 88888.00 2011-05-14 04:40:58.000 134 12676.98 126.58 55023.55 88888.00 2011-05-14 04:40:58.125 134 12676.95 126.55 55023.53 88888.00 2011-05-14 04:40:58.250 134 12676.92 126.55 55023.53 88888.00 2011-05-14 04:40:58.375 134 12677.00 126.62 55023.53 88888.00 2011-05-14 04:40:58.500 134 12677.00 126.60 55023.53 88888.00 2011-05-14 04:40:58.625 134 12677.00 126.58 55023.55 88888.00 2011-05-14 04:40:58.750 134 12677.00 126.55 55023.50 88888.00 2011-05-14 04:40:58.875 134 12677.08 126.55 55023.53 88888.00 2011-05-14 04:40:59.000 134 12677.05 126.53 55023.53 88888.00 2011-05-14 04:40:59.125 134 12676.95 126.55 55023.53 88888.00 2011-05-14 04:40:59.250 134 12676.90 126.58 55023.57 88888.00 2011-05-14 04:40:59.375 134 12676.98 126.58 55023.55 88888.00 2011-05-14 04:40:59.500 134 12676.98 126.58 55023.53 88888.00 2011-05-14 04:40:59.625 134 12676.92 126.53 55023.50 88888.00 2011-05-14 04:40:59.750 134 12676.88 126.55 55023.50 88888.00 2011-05-14 04:40:59.875 134 12676.88 126.58 55023.53 88888.00 2011-05-14 04:41:00.000 134 12676.98 126.58 55023.50 88888.00 2011-05-14 04:41:00.125 134 12677.05 126.58 55023.50 88888.00 2011-05-14 04:41:00.250 134 12676.98 126.53 55023.50 88888.00 2011-05-14 04:41:00.375 134 12677.00 126.50 55023.53 88888.00 2011-05-14 04:41:00.500 134 12677.02 126.53 55023.53 88888.00 2011-05-14 04:41:00.625 134 12677.00 126.55 55023.53 88888.00 2011-05-14 04:41:00.750 134 12677.00 126.58 55023.53 88888.00 2011-05-14 04:41:00.875 134 12676.92 126.58 55023.55 88888.00 2011-05-14 04:41:01.000 134 12676.88 126.58 55023.53 88888.00 2011-05-14 04:41:01.125 134 12676.92 126.55 55023.55 88888.00 2011-05-14 04:41:01.250 134 12676.95 126.55 55023.53 88888.00 2011-05-14 04:41:01.375 134 12676.95 126.58 55023.53 88888.00 2011-05-14 04:41:01.500 134 12676.92 126.55 55023.53 88888.00 2011-05-14 04:41:01.625 134 12676.92 126.58 55023.53 88888.00 2011-05-14 04:41:01.750 134 12676.90 126.58 55023.53 88888.00 2011-05-14 04:41:01.875 134 12676.92 126.55 55023.53 88888.00 2011-05-14 04:41:02.000 134 12676.90 126.55 55023.50 88888.00 2011-05-14 04:41:02.125 134 12676.95 126.55 55023.53 88888.00 2011-05-14 04:41:02.250 134 12676.95 126.58 55023.53 88888.00 2011-05-14 04:41:02.375 134 12676.92 126.60 55023.55 88888.00 2011-05-14 04:41:02.500 134 12676.98 126.58 55023.55 88888.00 2011-05-14 04:41:02.625 134 12677.00 126.55 55023.50 88888.00 2011-05-14 04:41:02.750 134 12677.02 126.58 55023.53 88888.00 2011-05-14 04:41:02.875 134 12677.02 126.60 55023.53 88888.00 2011-05-14 04:41:03.000 134 12676.98 126.58 55023.55 88888.00 2011-05-14 04:41:03.125 134 12677.00 126.55 55023.55 88888.00 2011-05-14 04:41:03.250 134 12677.02 126.58 55023.57 88888.00 2011-05-14 04:41:03.375 134 12677.05 126.60 55023.55 88888.00 2011-05-14 04:41:03.500 134 12677.02 126.58 55023.55 88888.00 2011-05-14 04:41:03.625 134 12677.08 126.55 55023.53 88888.00 2011-05-14 04:41:03.750 134 12677.10 126.58 55023.55 88888.00 2011-05-14 04:41:03.875 134 12677.05 126.58 55023.57 88888.00 2011-05-14 04:41:04.000 134 12677.00 126.58 55023.55 88888.00 2011-05-14 04:41:04.125 134 12676.98 126.58 55023.53 88888.00 2011-05-14 04:41:04.250 134 12677.02 126.55 55023.53 88888.00 2011-05-14 04:41:04.375 134 12677.08 126.55 55023.55 88888.00 2011-05-14 04:41:04.500 134 12676.98 126.50 55023.53 88888.00 2011-05-14 04:41:04.625 134 12676.95 126.53 55023.55 88888.00 2011-05-14 04:41:04.750 134 12676.98 126.60 55023.57 88888.00 2011-05-14 04:41:04.875 134 12676.98 126.60 55023.55 88888.00 2011-05-14 04:41:05.000 134 12676.98 126.58 55023.55 88888.00 2011-05-14 04:41:05.125 134 12676.98 126.58 55023.55 88888.00 2011-05-14 04:41:05.250 134 12676.98 126.58 55023.55 88888.00 2011-05-14 04:41:05.375 134 12677.00 126.55 55023.53 88888.00 2011-05-14 04:41:05.500 134 12677.02 126.60 55023.55 88888.00 2011-05-14 04:41:05.625 134 12677.02 126.65 55023.57 88888.00 2011-05-14 04:41:05.750 134 12677.02 126.67 55023.57 88888.00 2011-05-14 04:41:05.875 134 12676.98 126.62 55023.55 88888.00 2011-05-14 04:41:06.000 134 12677.00 126.60 55023.55 88888.00 2011-05-14 04:41:06.125 134 12677.02 126.60 55023.55 88888.00 2011-05-14 04:41:06.250 134 12677.08 126.60 55023.53 88888.00 2011-05-14 04:41:06.375 134 12677.12 126.62 55023.55 88888.00 2011-05-14 04:41:06.500 134 12677.10 126.65 55023.55 88888.00 2011-05-14 04:41:06.625 134 12677.00 126.60 55023.53 88888.00 2011-05-14 04:41:06.750 134 12676.95 126.60 55023.53 88888.00 2011-05-14 04:41:06.875 134 12677.00 126.60 55023.57 88888.00 2011-05-14 04:41:07.000 134 12677.02 126.60 55023.55 88888.00 2011-05-14 04:41:07.125 134 12677.02 126.60 55023.53 88888.00 2011-05-14 04:41:07.250 134 12676.92 126.58 55023.50 88888.00 2011-05-14 04:41:07.375 134 12676.98 126.60 55023.50 88888.00 2011-05-14 04:41:07.500 134 12676.98 126.62 55023.53 88888.00 2011-05-14 04:41:07.625 134 12676.98 126.60 55023.53 88888.00 2011-05-14 04:41:07.750 134 12677.00 126.58 55023.50 88888.00 2011-05-14 04:41:07.875 134 12677.05 126.60 55023.53 88888.00 2011-05-14 04:41:08.000 134 12677.05 126.60 55023.53 88888.00 2011-05-14 04:41:08.125 134 12677.00 126.62 55023.55 88888.00 2011-05-14 04:41:08.250 134 12676.95 126.60 55023.55 88888.00 2011-05-14 04:41:08.375 134 12677.00 126.62 55023.55 88888.00 2011-05-14 04:41:08.500 134 12677.05 126.58 55023.53 88888.00 2011-05-14 04:41:08.625 134 12677.02 126.58 55023.53 88888.00 2011-05-14 04:41:08.750 134 12677.02 126.60 55023.55 88888.00 2011-05-14 04:41:08.875 134 12677.02 126.62 55023.55 88888.00 2011-05-14 04:41:09.000 134 12677.08 126.62 55023.53 88888.00 2011-05-14 04:41:09.125 134 12677.12 126.65 55023.55 88888.00 2011-05-14 04:41:09.250 134 12677.02 126.62 55023.55 88888.00 2011-05-14 04:41:09.375 134 12677.00 126.62 55023.53 88888.00 2011-05-14 04:41:09.500 134 12676.98 126.58 55023.53 88888.00 2011-05-14 04:41:09.625 134 12677.00 126.60 55023.55 88888.00 2011-05-14 04:41:09.750 134 12677.05 126.65 55023.55 88888.00 2011-05-14 04:41:09.875 134 12677.08 126.62 55023.53 88888.00 2011-05-14 04:41:10.000 134 12677.08 126.60 55023.53 88888.00 2011-05-14 04:41:10.125 134 12677.05 126.60 55023.55 88888.00 2011-05-14 04:41:10.250 134 12676.98 126.60 55023.55 88888.00 2011-05-14 04:41:10.375 134 12677.05 126.62 55023.55 88888.00 2011-05-14 04:41:10.500 134 12677.10 126.62 55023.55 88888.00 2011-05-14 04:41:10.625 134 12677.12 126.62 55023.55 88888.00 2011-05-14 04:41:10.750 134 12677.12 126.62 55023.55 88888.00 2011-05-14 04:41:10.875 134 12677.10 126.62 55023.55 88888.00 2011-05-14 04:41:11.000 134 12677.05 126.58 55023.50 88888.00 2011-05-14 04:41:11.125 134 12677.02 126.62 55023.53 88888.00 2011-05-14 04:41:11.250 134 12677.02 126.62 55023.55 88888.00 2011-05-14 04:41:11.375 134 12677.08 126.65 55023.55 88888.00 2011-05-14 04:41:11.500 134 12677.05 126.62 55023.55 88888.00 2011-05-14 04:41:11.625 134 12677.00 126.60 55023.55 88888.00 2011-05-14 04:41:11.750 134 12677.02 126.62 55023.55 88888.00 2011-05-14 04:41:11.875 134 12677.10 126.62 55023.55 88888.00 2011-05-14 04:41:12.000 134 12677.12 126.60 55023.55 88888.00 2011-05-14 04:41:12.125 134 12677.08 126.60 55023.55 88888.00 2011-05-14 04:41:12.250 134 12676.98 126.58 55023.55 88888.00 2011-05-14 04:41:12.375 134 12676.95 126.60 55023.55 88888.00 2011-05-14 04:41:12.500 134 12676.92 126.62 55023.53 88888.00 2011-05-14 04:41:12.625 134 12676.92 126.60 55023.55 88888.00 2011-05-14 04:41:12.750 134 12676.92 126.60 55023.55 88888.00 2011-05-14 04:41:12.875 134 12676.95 126.60 55023.53 88888.00 2011-05-14 04:41:13.000 134 12676.98 126.62 55023.57 88888.00 2011-05-14 04:41:13.125 134 12676.98 126.62 55023.60 88888.00 2011-05-14 04:41:13.250 134 12676.90 126.55 55023.55 88888.00 2011-05-14 04:41:13.375 134 12676.98 126.55 55023.55 88888.00 2011-05-14 04:41:13.500 134 12677.00 126.58 55023.55 88888.00 2011-05-14 04:41:13.625 134 12677.00 126.60 55023.57 88888.00 2011-05-14 04:41:13.750 134 12677.00 126.62 55023.57 88888.00 2011-05-14 04:41:13.875 134 12677.02 126.62 55023.57 88888.00 2011-05-14 04:41:14.000 134 12677.02 126.60 55023.55 88888.00 2011-05-14 04:41:14.125 134 12677.02 126.62 55023.57 88888.00 2011-05-14 04:41:14.250 134 12676.98 126.58 55023.60 88888.00 2011-05-14 04:41:14.375 134 12676.98 126.60 55023.57 88888.00 2011-05-14 04:41:14.500 134 12676.90 126.58 55023.55 88888.00 2011-05-14 04:41:14.625 134 12676.88 126.55 55023.50 88888.00 2011-05-14 04:41:14.750 134 12676.92 126.62 55023.55 88888.00 2011-05-14 04:41:14.875 134 12676.98 126.62 55023.55 88888.00 2011-05-14 04:41:15.000 134 12676.95 126.60 55023.53 88888.00 2011-05-14 04:41:15.125 134 12676.95 126.60 55023.55 88888.00 2011-05-14 04:41:15.250 134 12676.92 126.60 55023.55 88888.00 2011-05-14 04:41:15.375 134 12676.98 126.58 55023.53 88888.00 2011-05-14 04:41:15.500 134 12677.00 126.58 55023.50 88888.00 2011-05-14 04:41:15.625 134 12676.98 126.58 55023.55 88888.00 2011-05-14 04:41:15.750 134 12676.98 126.62 55023.57 88888.00 2011-05-14 04:41:15.875 134 12677.00 126.60 55023.55 88888.00 2011-05-14 04:41:16.000 134 12677.02 126.58 55023.55 88888.00 2011-05-14 04:41:16.125 134 12677.05 126.60 55023.57 88888.00 2011-05-14 04:41:16.250 134 12676.98 126.55 55023.55 88888.00 2011-05-14 04:41:16.375 134 12676.95 126.53 55023.53 88888.00 2011-05-14 04:41:16.500 134 12676.92 126.55 55023.55 88888.00 2011-05-14 04:41:16.625 134 12676.98 126.58 55023.57 88888.00 2011-05-14 04:41:16.750 134 12677.02 126.62 55023.55 88888.00 2011-05-14 04:41:16.875 134 12677.02 126.60 55023.55 88888.00 2011-05-14 04:41:17.000 134 12677.00 126.60 55023.55 88888.00 2011-05-14 04:41:17.125 134 12677.00 126.60 55023.55 88888.00 2011-05-14 04:41:17.250 134 12677.00 126.60 55023.57 88888.00 2011-05-14 04:41:17.375 134 12677.02 126.62 55023.57 88888.00 2011-05-14 04:41:17.500 134 12677.02 126.62 55023.60 88888.00 2011-05-14 04:41:17.625 134 12677.10 126.65 55023.60 88888.00 2011-05-14 04:41:17.750 134 12677.12 126.65 55023.53 88888.00 2011-05-14 04:41:17.875 134 12677.02 126.65 55023.55 88888.00 2011-05-14 04:41:18.000 134 12677.00 126.60 55023.53 88888.00 2011-05-14 04:41:18.125 134 12677.05 126.60 55023.57 88888.00 2011-05-14 04:41:18.250 134 12677.05 126.58 55023.60 88888.00 2011-05-14 04:41:18.375 134 12677.05 126.58 55023.57 88888.00 2011-05-14 04:41:18.500 134 12677.02 126.58 55023.57 88888.00 2011-05-14 04:41:18.625 134 12677.02 126.60 55023.57 88888.00 2011-05-14 04:41:18.750 134 12677.10 126.62 55023.60 88888.00 2011-05-14 04:41:18.875 134 12677.12 126.60 55023.57 88888.00 2011-05-14 04:41:19.000 134 12677.02 126.58 55023.57 88888.00 2011-05-14 04:41:19.125 134 12677.05 126.58 55023.57 88888.00 2011-05-14 04:41:19.250 134 12677.00 126.55 55023.55 88888.00 2011-05-14 04:41:19.375 134 12676.98 126.55 55023.53 88888.00 2011-05-14 04:41:19.500 134 12676.95 126.58 55023.57 88888.00 2011-05-14 04:41:19.625 134 12676.98 126.60 55023.55 88888.00 2011-05-14 04:41:19.750 134 12676.95 126.60 55023.55 88888.00 2011-05-14 04:41:19.875 134 12676.95 126.58 55023.53 88888.00 2011-05-14 04:41:20.000 134 12676.98 126.60 55023.53 88888.00 2011-05-14 04:41:20.125 134 12677.05 126.58 55023.55 88888.00 2011-05-14 04:41:20.250 134 12676.98 126.55 55023.55 88888.00 2011-05-14 04:41:20.375 134 12677.02 126.62 55023.55 88888.00 2011-05-14 04:41:20.500 134 12677.05 126.60 55023.57 88888.00 2011-05-14 04:41:20.625 134 12676.98 126.55 55023.55 88888.00 2011-05-14 04:41:20.750 134 12676.98 126.53 55023.55 88888.00 2011-05-14 04:41:20.875 134 12676.98 126.50 55023.55 88888.00 2011-05-14 04:41:21.000 134 12677.00 126.55 55023.55 88888.00 2011-05-14 04:41:21.125 134 12677.02 126.58 55023.57 88888.00 2011-05-14 04:41:21.250 134 12676.95 126.53 55023.55 88888.00 2011-05-14 04:41:21.375 134 12676.95 126.55 55023.53 88888.00 2011-05-14 04:41:21.500 134 12677.05 126.55 55023.53 88888.00 2011-05-14 04:41:21.625 134 12677.05 126.53 55023.53 88888.00 2011-05-14 04:41:21.750 134 12676.95 126.50 55023.50 88888.00 2011-05-14 04:41:21.875 134 12676.98 126.53 55023.53 88888.00 2011-05-14 04:41:22.000 134 12677.00 126.53 55023.53 88888.00 2011-05-14 04:41:22.125 134 12676.98 126.55 55023.55 88888.00 2011-05-14 04:41:22.250 134 12676.92 126.53 55023.57 88888.00 2011-05-14 04:41:22.375 134 12677.00 126.58 55023.55 88888.00 2011-05-14 04:41:22.500 134 12677.02 126.60 55023.55 88888.00 2011-05-14 04:41:22.625 134 12677.02 126.58 55023.55 88888.00 2011-05-14 04:41:22.750 134 12676.95 126.58 55023.57 88888.00 2011-05-14 04:41:22.875 134 12676.92 126.58 55023.57 88888.00 2011-05-14 04:41:23.000 134 12676.95 126.55 55023.57 88888.00 2011-05-14 04:41:23.125 134 12677.00 126.50 55023.55 88888.00 2011-05-14 04:41:23.250 134 12676.95 126.50 55023.53 88888.00 2011-05-14 04:41:23.375 134 12676.92 126.47 55023.53 88888.00 2011-05-14 04:41:23.500 134 12676.90 126.53 55023.57 88888.00 2011-05-14 04:41:23.625 134 12676.92 126.55 55023.57 88888.00 2011-05-14 04:41:23.750 134 12677.00 126.53 55023.57 88888.00 2011-05-14 04:41:23.875 134 12677.05 126.55 55023.57 88888.00 2011-05-14 04:41:24.000 134 12676.98 126.55 55023.57 88888.00 2011-05-14 04:41:24.125 134 12676.92 126.55 55023.57 88888.00 2011-05-14 04:41:24.250 134 12676.92 126.55 55023.60 88888.00 2011-05-14 04:41:24.375 134 12676.98 126.55 55023.60 88888.00 2011-05-14 04:41:24.500 134 12676.98 126.53 55023.60 88888.00 2011-05-14 04:41:24.625 134 12677.02 126.50 55023.57 88888.00 2011-05-14 04:41:24.750 134 12677.08 126.55 55023.55 88888.00 2011-05-14 04:41:24.875 134 12677.10 126.55 55023.55 88888.00 2011-05-14 04:41:25.000 134 12677.12 126.58 55023.57 88888.00 2011-05-14 04:41:25.125 134 12677.12 126.58 55023.60 88888.00 2011-05-14 04:41:25.250 134 12677.05 126.55 55023.60 88888.00 2011-05-14 04:41:25.375 134 12677.00 126.53 55023.60 88888.00 2011-05-14 04:41:25.500 134 12677.00 126.55 55023.57 88888.00 2011-05-14 04:41:25.625 134 12677.02 126.55 55023.60 88888.00 2011-05-14 04:41:25.750 134 12677.05 126.58 55023.60 88888.00 2011-05-14 04:41:25.875 134 12677.00 126.60 55023.57 88888.00 2011-05-14 04:41:26.000 134 12677.02 126.60 55023.57 88888.00 2011-05-14 04:41:26.125 134 12677.08 126.58 55023.57 88888.00 2011-05-14 04:41:26.250 134 12677.02 126.55 55023.55 88888.00 2011-05-14 04:41:26.375 134 12677.10 126.58 55023.57 88888.00 2011-05-14 04:41:26.500 134 12677.10 126.58 55023.57 88888.00 2011-05-14 04:41:26.625 134 12677.08 126.60 55023.60 88888.00 2011-05-14 04:41:26.750 134 12677.08 126.60 55023.60 88888.00 2011-05-14 04:41:26.875 134 12677.02 126.60 55023.57 88888.00 2011-05-14 04:41:27.000 134 12677.02 126.58 55023.55 88888.00 2011-05-14 04:41:27.125 134 12677.02 126.55 55023.55 88888.00 2011-05-14 04:41:27.250 134 12677.05 126.55 55023.57 88888.00 2011-05-14 04:41:27.375 134 12677.15 126.58 55023.57 88888.00 2011-05-14 04:41:27.500 134 12677.17 126.60 55023.57 88888.00 2011-05-14 04:41:27.625 134 12677.10 126.58 55023.60 88888.00 2011-05-14 04:41:27.750 134 12677.05 126.60 55023.57 88888.00 2011-05-14 04:41:27.875 134 12677.08 126.58 55023.57 88888.00 2011-05-14 04:41:28.000 134 12677.10 126.58 55023.57 88888.00 2011-05-14 04:41:28.125 134 12677.10 126.58 55023.57 88888.00 2011-05-14 04:41:28.250 134 12677.10 126.58 55023.57 88888.00 2011-05-14 04:41:28.375 134 12677.12 126.58 55023.60 88888.00 2011-05-14 04:41:28.500 134 12677.15 126.58 55023.60 88888.00 2011-05-14 04:41:28.625 134 12677.10 126.55 55023.57 88888.00 2011-05-14 04:41:28.750 134 12677.00 126.53 55023.57 88888.00 2011-05-14 04:41:28.875 134 12677.00 126.53 55023.57 88888.00 2011-05-14 04:41:29.000 134 12677.02 126.55 55023.57 88888.00 2011-05-14 04:41:29.125 134 12677.05 126.58 55023.60 88888.00 2011-05-14 04:41:29.250 134 12677.05 126.58 55023.62 88888.00 2011-05-14 04:41:29.375 134 12677.12 126.58 55023.60 88888.00 2011-05-14 04:41:29.500 134 12677.12 126.60 55023.62 88888.00 2011-05-14 04:41:29.625 134 12677.08 126.60 55023.60 88888.00 2011-05-14 04:41:29.750 134 12677.05 126.60 55023.60 88888.00 2011-05-14 04:41:29.875 134 12677.05 126.62 55023.62 88888.00 2011-05-14 04:41:30.000 134 12677.15 126.60 55023.57 88888.00 2011-05-14 04:41:30.125 134 12677.15 126.58 55023.60 88888.00 2011-05-14 04:41:30.250 134 12677.12 126.58 55023.57 88888.00 2011-05-14 04:41:30.375 134 12677.15 126.58 55023.57 88888.00 2011-05-14 04:41:30.500 134 12677.17 126.60 55023.60 88888.00 2011-05-14 04:41:30.625 134 12677.20 126.60 55023.60 88888.00 2011-05-14 04:41:30.750 134 12677.17 126.58 55023.57 88888.00 2011-05-14 04:41:30.875 134 12677.10 126.58 55023.57 88888.00 2011-05-14 04:41:31.000 134 12677.10 126.53 55023.57 88888.00 2011-05-14 04:41:31.125 134 12677.12 126.55 55023.60 88888.00 2011-05-14 04:41:31.250 134 12677.12 126.58 55023.60 88888.00 2011-05-14 04:41:31.375 134 12677.10 126.55 55023.57 88888.00 2011-05-14 04:41:31.500 134 12677.08 126.58 55023.57 88888.00 2011-05-14 04:41:31.625 134 12677.08 126.58 55023.57 88888.00 2011-05-14 04:41:31.750 134 12677.08 126.58 55023.57 88888.00 2011-05-14 04:41:31.875 134 12677.05 126.58 55023.57 88888.00 2011-05-14 04:41:32.000 134 12677.00 126.55 55023.57 88888.00 2011-05-14 04:41:32.125 134 12677.00 126.55 55023.57 88888.00 2011-05-14 04:41:32.250 134 12677.02 126.60 55023.57 88888.00 2011-05-14 04:41:32.375 134 12677.00 126.58 55023.60 88888.00 2011-05-14 04:41:32.500 134 12676.92 126.55 55023.57 88888.00 2011-05-14 04:41:32.625 134 12676.95 126.60 55023.60 88888.00 2011-05-14 04:41:32.750 134 12677.02 126.60 55023.55 88888.00 2011-05-14 04:41:32.875 134 12677.02 126.58 55023.55 88888.00 2011-05-14 04:41:33.000 134 12677.02 126.60 55023.55 88888.00 2011-05-14 04:41:33.125 134 12677.00 126.58 55023.55 88888.00 2011-05-14 04:41:33.250 134 12677.00 126.55 55023.55 88888.00 2011-05-14 04:41:33.375 134 12677.05 126.58 55023.55 88888.00 2011-05-14 04:41:33.500 134 12677.02 126.58 55023.55 88888.00 2011-05-14 04:41:33.625 134 12677.05 126.58 55023.57 88888.00 2011-05-14 04:41:33.750 134 12677.08 126.58 55023.60 88888.00 2011-05-14 04:41:33.875 134 12677.00 126.60 55023.62 88888.00 2011-05-14 04:41:34.000 134 12677.00 126.60 55023.60 88888.00 2011-05-14 04:41:34.125 134 12677.08 126.58 55023.60 88888.00 2011-05-14 04:41:34.250 134 12677.02 126.55 55023.57 88888.00 2011-05-14 04:41:34.375 134 12676.98 126.58 55023.57 88888.00 2011-05-14 04:41:34.500 134 12677.02 126.60 55023.60 88888.00 2011-05-14 04:41:34.625 134 12677.10 126.62 55023.57 88888.00 2011-05-14 04:41:34.750 134 12677.08 126.60 55023.60 88888.00 2011-05-14 04:41:34.875 134 12677.05 126.60 55023.62 88888.00 2011-05-14 04:41:35.000 134 12677.05 126.60 55023.60 88888.00 2011-05-14 04:41:35.125 134 12677.00 126.58 55023.60 88888.00 2011-05-14 04:41:35.250 134 12676.98 126.55 55023.60 88888.00 2011-05-14 04:41:35.375 134 12677.00 126.55 55023.60 88888.00 2011-05-14 04:41:35.500 134 12677.00 126.58 55023.60 88888.00 2011-05-14 04:41:35.625 134 12677.00 126.60 55023.60 88888.00 2011-05-14 04:41:35.750 134 12676.98 126.58 55023.57 88888.00 2011-05-14 04:41:35.875 134 12676.95 126.58 55023.57 88888.00 2011-05-14 04:41:36.000 134 12677.00 126.55 55023.55 88888.00 2011-05-14 04:41:36.125 134 12677.00 126.58 55023.60 88888.00 2011-05-14 04:41:36.250 134 12676.92 126.60 55023.60 88888.00 2011-05-14 04:41:36.375 134 12676.92 126.58 55023.60 88888.00 2011-05-14 04:41:36.500 134 12676.95 126.55 55023.57 88888.00 2011-05-14 04:41:36.625 134 12676.92 126.53 55023.57 88888.00 2011-05-14 04:41:36.750 134 12676.95 126.58 55023.57 88888.00 2011-05-14 04:41:36.875 134 12676.92 126.60 55023.57 88888.00 2011-05-14 04:41:37.000 134 12676.90 126.60 55023.57 88888.00 2011-05-14 04:41:37.125 134 12676.95 126.62 55023.57 88888.00 2011-05-14 04:41:37.250 134 12677.00 126.60 55023.57 88888.00 2011-05-14 04:41:37.375 134 12677.05 126.55 55023.55 88888.00 2011-05-14 04:41:37.500 134 12677.08 126.58 55023.55 88888.00 2011-05-14 04:41:37.625 134 12677.05 126.62 55023.57 88888.00 2011-05-14 04:41:37.750 134 12677.02 126.60 55023.60 88888.00 2011-05-14 04:41:37.875 134 12677.00 126.60 55023.60 88888.00 2011-05-14 04:41:38.000 134 12677.02 126.60 55023.60 88888.00 2011-05-14 04:41:38.125 134 12677.02 126.60 55023.60 88888.00 2011-05-14 04:41:38.250 134 12677.00 126.60 55023.57 88888.00 2011-05-14 04:41:38.375 134 12677.05 126.62 55023.57 88888.00 2011-05-14 04:41:38.500 134 12677.10 126.65 55023.57 88888.00 2011-05-14 04:41:38.625 134 12677.08 126.67 55023.57 88888.00 2011-05-14 04:41:38.750 134 12676.95 126.65 55023.55 88888.00 2011-05-14 04:41:38.875 134 12676.92 126.60 55023.57 88888.00 2011-05-14 04:41:39.000 134 12676.98 126.65 55023.57 88888.00 2011-05-14 04:41:39.125 134 12676.98 126.67 55023.60 88888.00 2011-05-14 04:41:39.250 134 12676.98 126.67 55023.60 88888.00 2011-05-14 04:41:39.375 134 12677.05 126.67 55023.57 88888.00 2011-05-14 04:41:39.500 134 12677.02 126.65 55023.57 88888.00 2011-05-14 04:41:39.625 134 12677.00 126.62 55023.60 88888.00 2011-05-14 04:41:39.750 134 12677.02 126.62 55023.57 88888.00 2011-05-14 04:41:39.875 134 12677.05 126.65 55023.57 88888.00 2011-05-14 04:41:40.000 134 12677.08 126.65 55023.55 88888.00 2011-05-14 04:41:40.125 134 12677.08 126.65 55023.55 88888.00 2011-05-14 04:41:40.250 134 12677.08 126.65 55023.60 88888.00 2011-05-14 04:41:40.375 134 12677.10 126.67 55023.62 88888.00 2011-05-14 04:41:40.500 134 12677.10 126.65 55023.60 88888.00 2011-05-14 04:41:40.625 134 12677.10 126.65 55023.60 88888.00 2011-05-14 04:41:40.750 134 12677.05 126.65 55023.62 88888.00 2011-05-14 04:41:40.875 134 12677.05 126.62 55023.60 88888.00 2011-05-14 04:41:41.000 134 12677.10 126.62 55023.60 88888.00 2011-05-14 04:41:41.125 134 12677.10 126.62 55023.60 88888.00 2011-05-14 04:41:41.250 134 12677.10 126.62 55023.62 88888.00 2011-05-14 04:41:41.375 134 12677.10 126.65 55023.62 88888.00 2011-05-14 04:41:41.500 134 12677.02 126.65 55023.60 88888.00 2011-05-14 04:41:41.625 134 12677.08 126.67 55023.62 88888.00 2011-05-14 04:41:41.750 134 12677.00 126.65 55023.62 88888.00 2011-05-14 04:41:41.875 134 12676.98 126.60 55023.57 88888.00 2011-05-14 04:41:42.000 134 12677.00 126.60 55023.57 88888.00 2011-05-14 04:41:42.125 134 12677.02 126.60 55023.60 88888.00 2011-05-14 04:41:42.250 134 12677.05 126.62 55023.62 88888.00 2011-05-14 04:41:42.375 134 12677.12 126.67 55023.62 88888.00 2011-05-14 04:41:42.500 134 12677.12 126.65 55023.60 88888.00 2011-05-14 04:41:42.625 134 12677.12 126.62 55023.60 88888.00 2011-05-14 04:41:42.750 134 12677.12 126.62 55023.60 88888.00 2011-05-14 04:41:42.875 134 12677.17 126.65 55023.60 88888.00 2011-05-14 04:41:43.000 134 12677.10 126.65 55023.60 88888.00 2011-05-14 04:41:43.125 134 12677.02 126.65 55023.60 88888.00 2011-05-14 04:41:43.250 134 12677.02 126.62 55023.60 88888.00 2011-05-14 04:41:43.375 134 12677.10 126.62 55023.62 88888.00 2011-05-14 04:41:43.500 134 12677.08 126.67 55023.65 88888.00 2011-05-14 04:41:43.625 134 12677.08 126.65 55023.62 88888.00 2011-05-14 04:41:43.750 134 12677.08 126.62 55023.60 88888.00 2011-05-14 04:41:43.875 134 12677.02 126.65 55023.62 88888.00 2011-05-14 04:41:44.000 134 12677.00 126.65 55023.62 88888.00 2011-05-14 04:41:44.125 134 12677.00 126.67 55023.62 88888.00 2011-05-14 04:41:44.250 134 12676.92 126.58 55023.60 88888.00 2011-05-14 04:41:44.375 134 12676.98 126.58 55023.57 88888.00 2011-05-14 04:41:44.500 134 12676.98 126.60 55023.60 88888.00 2011-05-14 04:41:44.625 134 12677.02 126.60 55023.60 88888.00 2011-05-14 04:41:44.750 134 12677.05 126.62 55023.62 88888.00 2011-05-14 04:41:44.875 134 12677.05 126.65 55023.65 88888.00 2011-05-14 04:41:45.000 134 12677.05 126.67 55023.62 88888.00 2011-05-14 04:41:45.125 134 12677.08 126.65 55023.65 88888.00 2011-05-14 04:41:45.250 134 12677.00 126.60 55023.65 88888.00 2011-05-14 04:41:45.375 134 12677.00 126.62 55023.65 88888.00 2011-05-14 04:41:45.500 134 12677.00 126.65 55023.65 88888.00 2011-05-14 04:41:45.625 134 12677.02 126.67 55023.68 88888.00 2011-05-14 04:41:45.750 134 12677.08 126.65 55023.65 88888.00 2011-05-14 04:41:45.875 134 12677.02 126.62 55023.65 88888.00 2011-05-14 04:41:46.000 134 12677.00 126.62 55023.65 88888.00 2011-05-14 04:41:46.125 134 12677.02 126.62 55023.68 88888.00 2011-05-14 04:41:46.250 134 12677.05 126.62 55023.65 88888.00 2011-05-14 04:41:46.375 134 12677.10 126.65 55023.65 88888.00 2011-05-14 04:41:46.500 134 12677.10 126.65 55023.65 88888.00 2011-05-14 04:41:46.625 134 12677.10 126.62 55023.62 88888.00 2011-05-14 04:41:46.750 134 12677.02 126.60 55023.62 88888.00 2011-05-14 04:41:46.875 134 12677.00 126.58 55023.65 88888.00 2011-05-14 04:41:47.000 134 12677.02 126.60 55023.65 88888.00 2011-05-14 04:41:47.125 134 12677.10 126.67 55023.68 88888.00 2011-05-14 04:41:47.250 134 12677.05 126.65 55023.65 88888.00 2011-05-14 04:41:47.375 134 12677.05 126.67 55023.68 88888.00 2011-05-14 04:41:47.500 134 12677.15 126.70 55023.68 88888.00 2011-05-14 04:41:47.625 134 12677.15 126.70 55023.65 88888.00 2011-05-14 04:41:47.750 134 12677.05 126.65 55023.68 88888.00 2011-05-14 04:41:47.875 134 12677.10 126.65 55023.65 88888.00 2011-05-14 04:41:48.000 134 12677.10 126.65 55023.62 88888.00 2011-05-14 04:41:48.125 134 12677.05 126.62 55023.62 88888.00 2011-05-14 04:41:48.250 134 12676.98 126.62 55023.65 88888.00 2011-05-14 04:41:48.375 134 12677.00 126.62 55023.65 88888.00 2011-05-14 04:41:48.500 134 12677.02 126.65 55023.65 88888.00 2011-05-14 04:41:48.625 134 12677.02 126.65 55023.65 88888.00 2011-05-14 04:41:48.750 134 12677.00 126.65 55023.68 88888.00 2011-05-14 04:41:48.875 134 12677.02 126.67 55023.68 88888.00 2011-05-14 04:41:49.000 134 12677.08 126.65 55023.65 88888.00 2011-05-14 04:41:49.125 134 12677.10 126.62 55023.65 88888.00 2011-05-14 04:41:49.250 134 12677.08 126.58 55023.65 88888.00 2011-05-14 04:41:49.375 134 12677.12 126.62 55023.68 88888.00 2011-05-14 04:41:49.500 134 12677.10 126.67 55023.72 88888.00 2011-05-14 04:41:49.625 134 12677.08 126.67 55023.70 88888.00 2011-05-14 04:41:49.750 134 12677.08 126.62 55023.68 88888.00 2011-05-14 04:41:49.875 134 12677.12 126.62 55023.65 88888.00 2011-05-14 04:41:50.000 134 12677.12 126.60 55023.68 88888.00 2011-05-14 04:41:50.125 134 12677.08 126.67 55023.70 88888.00 2011-05-14 04:41:50.250 134 12677.00 126.67 55023.72 88888.00 2011-05-14 04:41:50.375 134 12677.05 126.70 55023.70 88888.00 2011-05-14 04:41:50.500 134 12677.10 126.70 55023.68 88888.00 2011-05-14 04:41:50.625 134 12677.05 126.70 55023.68 88888.00 2011-05-14 04:41:50.750 134 12677.00 126.67 55023.70 88888.00 2011-05-14 04:41:50.875 134 12676.98 126.70 55023.68 88888.00 2011-05-14 04:41:51.000 134 12677.02 126.67 55023.65 88888.00 2011-05-14 04:41:51.125 134 12677.08 126.67 55023.68 88888.00 2011-05-14 04:41:51.250 134 12677.10 126.70 55023.70 88888.00 2011-05-14 04:41:51.375 134 12677.10 126.72 55023.70 88888.00 2011-05-14 04:41:51.500 134 12677.05 126.70 55023.68 88888.00 2011-05-14 04:41:51.625 134 12677.02 126.67 55023.68 88888.00 2011-05-14 04:41:51.750 134 12677.08 126.72 55023.68 88888.00 2011-05-14 04:41:51.875 134 12677.08 126.75 55023.68 88888.00 2011-05-14 04:41:52.000 134 12677.08 126.72 55023.65 88888.00 2011-05-14 04:41:52.125 134 12677.00 126.70 55023.62 88888.00 2011-05-14 04:41:52.250 134 12676.92 126.65 55023.62 88888.00 2011-05-14 04:41:52.375 134 12677.00 126.70 55023.62 88888.00 2011-05-14 04:41:52.500 134 12677.12 126.70 55023.62 88888.00 2011-05-14 04:41:52.625 134 12677.12 126.67 55023.62 88888.00 2011-05-14 04:41:52.750 134 12677.10 126.67 55023.60 88888.00 2011-05-14 04:41:52.875 134 12677.02 126.70 55023.62 88888.00 2011-05-14 04:41:53.000 134 12677.02 126.70 55023.62 88888.00 2011-05-14 04:41:53.125 134 12677.00 126.72 55023.62 88888.00 2011-05-14 04:41:53.250 134 12677.00 126.70 55023.65 88888.00 2011-05-14 04:41:53.375 134 12677.08 126.70 55023.68 88888.00 2011-05-14 04:41:53.500 134 12677.12 126.67 55023.65 88888.00 2011-05-14 04:41:53.625 134 12677.08 126.67 55023.65 88888.00 2011-05-14 04:41:53.750 134 12677.05 126.72 55023.65 88888.00 2011-05-14 04:41:53.875 134 12677.05 126.72 55023.65 88888.00 2011-05-14 04:41:54.000 134 12677.05 126.70 55023.65 88888.00 2011-05-14 04:41:54.125 134 12677.02 126.70 55023.68 88888.00 2011-05-14 04:41:54.250 134 12677.02 126.72 55023.68 88888.00 2011-05-14 04:41:54.375 134 12677.12 126.70 55023.65 88888.00 2011-05-14 04:41:54.500 134 12677.12 126.72 55023.65 88888.00 2011-05-14 04:41:54.625 134 12677.10 126.70 55023.62 88888.00 2011-05-14 04:41:54.750 134 12677.12 126.70 55023.65 88888.00 2011-05-14 04:41:54.875 134 12677.12 126.70 55023.65 88888.00 2011-05-14 04:41:55.000 134 12677.05 126.72 55023.62 88888.00 2011-05-14 04:41:55.125 134 12677.02 126.72 55023.62 88888.00 2011-05-14 04:41:55.250 134 12677.02 126.70 55023.65 88888.00 2011-05-14 04:41:55.375 134 12677.05 126.70 55023.65 88888.00 2011-05-14 04:41:55.500 134 12677.05 126.70 55023.65 88888.00 2011-05-14 04:41:55.625 134 12677.08 126.72 55023.62 88888.00 2011-05-14 04:41:55.750 134 12677.02 126.72 55023.62 88888.00 2011-05-14 04:41:55.875 134 12676.98 126.78 55023.65 88888.00 2011-05-14 04:41:56.000 134 12677.00 126.75 55023.65 88888.00 2011-05-14 04:41:56.125 134 12677.05 126.72 55023.68 88888.00 2011-05-14 04:41:56.250 134 12676.98 126.72 55023.65 88888.00 2011-05-14 04:41:56.375 134 12677.05 126.72 55023.62 88888.00 2011-05-14 04:41:56.500 134 12677.02 126.70 55023.62 88888.00 2011-05-14 04:41:56.625 134 12677.08 126.80 55023.68 88888.00 2011-05-14 04:41:56.750 134 12677.02 126.78 55023.65 88888.00 2011-05-14 04:41:56.875 134 12676.98 126.72 55023.65 88888.00 2011-05-14 04:41:57.000 134 12676.95 126.75 55023.65 88888.00 2011-05-14 04:41:57.125 134 12677.00 126.75 55023.65 88888.00 2011-05-14 04:41:57.250 134 12677.02 126.80 55023.68 88888.00 2011-05-14 04:41:57.375 134 12677.05 126.78 55023.65 88888.00 2011-05-14 04:41:57.500 134 12677.00 126.75 55023.65 88888.00 2011-05-14 04:41:57.625 134 12677.00 126.75 55023.65 88888.00 2011-05-14 04:41:57.750 134 12677.02 126.75 55023.68 88888.00 2011-05-14 04:41:57.875 134 12676.98 126.72 55023.65 88888.00 2011-05-14 04:41:58.000 134 12676.92 126.70 55023.60 88888.00 2011-05-14 04:41:58.125 134 12676.98 126.72 55023.65 88888.00 2011-05-14 04:41:58.250 134 12676.95 126.72 55023.65 88888.00 2011-05-14 04:41:58.375 134 12677.00 126.75 55023.68 88888.00 2011-05-14 04:41:58.500 134 12677.02 126.78 55023.68 88888.00 2011-05-14 04:41:58.625 134 12677.02 126.78 55023.65 88888.00 2011-05-14 04:41:58.750 134 12677.05 126.78 55023.65 88888.00 2011-05-14 04:41:58.875 134 12677.10 126.78 55023.65 88888.00 2011-05-14 04:41:59.000 134 12677.10 126.75 55023.62 88888.00 2011-05-14 04:41:59.125 134 12677.05 126.78 55023.68 88888.00 2011-05-14 04:41:59.250 134 12677.05 126.80 55023.68 88888.00 2011-05-14 04:41:59.375 134 12677.10 126.80 55023.68 88888.00 2011-05-14 04:41:59.500 134 12677.12 126.83 55023.70 88888.00 2011-05-14 04:41:59.625 134 12677.15 126.83 55023.68 88888.00 2011-05-14 04:41:59.750 134 12677.08 126.80 55023.68 88888.00 2011-05-14 04:41:59.875 134 12677.00 126.80 55023.65 88888.00 2011-05-14 04:42:00.000 134 12676.98 126.80 55023.62 88888.00 2011-05-14 04:42:00.125 134 12677.02 126.80 55023.65 88888.00 2011-05-14 04:42:00.250 134 12677.05 126.80 55023.65 88888.00 2011-05-14 04:42:00.375 134 12677.08 126.83 55023.65 88888.00 2011-05-14 04:42:00.500 134 12677.00 126.80 55023.65 88888.00 2011-05-14 04:42:00.625 134 12676.95 126.78 55023.65 88888.00 2011-05-14 04:42:00.750 134 12676.95 126.78 55023.62 88888.00 2011-05-14 04:42:00.875 134 12676.92 126.83 55023.62 88888.00 2011-05-14 04:42:01.000 134 12676.92 126.80 55023.65 88888.00 2011-05-14 04:42:01.125 134 12676.92 126.78 55023.65 88888.00 2011-05-14 04:42:01.250 134 12676.92 126.80 55023.65 88888.00 2011-05-14 04:42:01.375 134 12676.98 126.80 55023.62 88888.00 2011-05-14 04:42:01.500 134 12676.95 126.80 55023.62 88888.00 2011-05-14 04:42:01.625 134 12676.92 126.80 55023.65 88888.00 2011-05-14 04:42:01.750 134 12676.98 126.83 55023.68 88888.00 2011-05-14 04:42:01.875 134 12677.00 126.83 55023.68 88888.00 2011-05-14 04:42:02.000 134 12676.98 126.80 55023.68 88888.00 2011-05-14 04:42:02.125 134 12676.95 126.83 55023.65 88888.00 2011-05-14 04:42:02.250 134 12676.95 126.80 55023.65 88888.00 2011-05-14 04:42:02.375 134 12677.02 126.78 55023.62 88888.00 2011-05-14 04:42:02.500 134 12677.02 126.78 55023.62 88888.00 2011-05-14 04:42:02.625 134 12677.02 126.83 55023.65 88888.00 2011-05-14 04:42:02.750 134 12677.05 126.80 55023.65 88888.00 2011-05-14 04:42:02.875 134 12677.05 126.80 55023.65 88888.00 2011-05-14 04:42:03.000 134 12677.02 126.83 55023.65 88888.00 2011-05-14 04:42:03.125 134 12677.05 126.80 55023.65 88888.00 2011-05-14 04:42:03.250 134 12677.02 126.80 55023.62 88888.00 2011-05-14 04:42:03.375 134 12677.02 126.80 55023.65 88888.00 2011-05-14 04:42:03.500 134 12677.05 126.80 55023.68 88888.00 2011-05-14 04:42:03.625 134 12677.05 126.83 55023.65 88888.00 2011-05-14 04:42:03.750 134 12677.05 126.80 55023.65 88888.00 2011-05-14 04:42:03.875 134 12677.02 126.78 55023.62 88888.00 2011-05-14 04:42:04.000 134 12677.05 126.80 55023.65 88888.00 2011-05-14 04:42:04.125 134 12677.05 126.80 55023.65 88888.00 2011-05-14 04:42:04.250 134 12677.00 126.78 55023.68 88888.00 2011-05-14 04:42:04.375 134 12676.98 126.80 55023.68 88888.00 2011-05-14 04:42:04.500 134 12676.98 126.80 55023.68 88888.00 2011-05-14 04:42:04.625 134 12677.02 126.83 55023.68 88888.00 2011-05-14 04:42:04.750 134 12677.05 126.83 55023.70 88888.00 2011-05-14 04:42:04.875 134 12677.00 126.85 55023.70 88888.00 2011-05-14 04:42:05.000 134 12676.95 126.85 55023.65 88888.00 2011-05-14 04:42:05.125 134 12676.98 126.80 55023.65 88888.00 2011-05-14 04:42:05.250 134 12676.92 126.80 55023.68 88888.00 2011-05-14 04:42:05.375 134 12676.92 126.83 55023.68 88888.00 2011-05-14 04:42:05.500 134 12676.88 126.85 55023.65 88888.00 2011-05-14 04:42:05.625 134 12676.88 126.85 55023.65 88888.00 2011-05-14 04:42:05.750 134 12676.90 126.83 55023.65 88888.00 2011-05-14 04:42:05.875 134 12676.92 126.83 55023.65 88888.00 2011-05-14 04:42:06.000 134 12676.92 126.80 55023.62 88888.00 2011-05-14 04:42:06.125 134 12676.95 126.75 55023.68 88888.00 2011-05-14 04:42:06.250 134 12677.00 126.80 55023.70 88888.00 2011-05-14 04:42:06.375 134 12677.02 126.88 55023.70 88888.00 2011-05-14 04:42:06.500 134 12677.02 126.85 55023.68 88888.00 2011-05-14 04:42:06.625 134 12677.02 126.80 55023.68 88888.00 2011-05-14 04:42:06.750 134 12677.02 126.83 55023.70 88888.00 2011-05-14 04:42:06.875 134 12677.02 126.88 55023.70 88888.00 2011-05-14 04:42:07.000 134 12677.05 126.88 55023.70 88888.00 2011-05-14 04:42:07.125 134 12677.05 126.85 55023.70 88888.00 2011-05-14 04:42:07.250 134 12677.05 126.85 55023.68 88888.00 2011-05-14 04:42:07.375 134 12677.05 126.88 55023.68 88888.00 2011-05-14 04:42:07.500 134 12677.00 126.85 55023.70 88888.00 2011-05-14 04:42:07.625 134 12677.05 126.85 55023.70 88888.00 2011-05-14 04:42:07.750 134 12677.10 126.88 55023.70 88888.00 2011-05-14 04:42:07.875 134 12677.12 126.85 55023.70 88888.00 2011-05-14 04:42:08.000 134 12677.08 126.83 55023.68 88888.00 2011-05-14 04:42:08.125 134 12676.98 126.85 55023.68 88888.00 2011-05-14 04:42:08.250 134 12677.00 126.88 55023.70 88888.00 2011-05-14 04:42:08.375 134 12677.10 126.85 55023.68 88888.00 2011-05-14 04:42:08.500 134 12677.15 126.85 55023.68 88888.00 2011-05-14 04:42:08.625 134 12677.17 126.85 55023.68 88888.00 2011-05-14 04:42:08.750 134 12677.20 126.83 55023.68 88888.00 2011-05-14 04:42:08.875 134 12677.15 126.80 55023.68 88888.00 2011-05-14 04:42:09.000 134 12677.10 126.83 55023.68 88888.00 2011-05-14 04:42:09.125 134 12677.15 126.85 55023.68 88888.00 2011-05-14 04:42:09.250 134 12677.08 126.83 55023.68 88888.00 2011-05-14 04:42:09.375 134 12677.08 126.85 55023.65 88888.00 2011-05-14 04:42:09.500 134 12677.05 126.83 55023.65 88888.00 2011-05-14 04:42:09.625 134 12677.05 126.85 55023.68 88888.00 2011-05-14 04:42:09.750 134 12677.10 126.85 55023.68 88888.00 2011-05-14 04:42:09.875 134 12677.10 126.85 55023.68 88888.00 2011-05-14 04:42:10.000 134 12677.08 126.83 55023.68 88888.00 2011-05-14 04:42:10.125 134 12677.08 126.85 55023.70 88888.00 2011-05-14 04:42:10.250 134 12676.98 126.83 55023.68 88888.00 2011-05-14 04:42:10.375 134 12677.00 126.83 55023.65 88888.00 2011-05-14 04:42:10.500 134 12677.02 126.88 55023.65 88888.00 2011-05-14 04:42:10.625 134 12677.10 126.92 55023.68 88888.00 2011-05-14 04:42:10.750 134 12677.12 126.88 55023.65 88888.00 2011-05-14 04:42:10.875 134 12677.08 126.85 55023.68 88888.00 2011-05-14 04:42:11.000 134 12677.08 126.88 55023.68 88888.00 2011-05-14 04:42:11.125 134 12677.02 126.88 55023.68 88888.00 2011-05-14 04:42:11.250 134 12677.08 126.90 55023.68 88888.00 2011-05-14 04:42:11.375 134 12677.17 126.90 55023.68 88888.00 2011-05-14 04:42:11.500 134 12677.15 126.92 55023.68 88888.00 2011-05-14 04:42:11.625 134 12677.08 126.90 55023.68 88888.00 2011-05-14 04:42:11.750 134 12677.02 126.88 55023.68 88888.00 2011-05-14 04:42:11.875 134 12677.10 126.85 55023.68 88888.00 2011-05-14 04:42:12.000 134 12677.17 126.85 55023.65 88888.00 2011-05-14 04:42:12.125 134 12677.15 126.85 55023.68 88888.00 2011-05-14 04:42:12.250 134 12677.10 126.85 55023.68 88888.00 2011-05-14 04:42:12.375 134 12677.10 126.85 55023.65 88888.00 2011-05-14 04:42:12.500 134 12677.10 126.83 55023.65 88888.00 2011-05-14 04:42:12.625 134 12677.12 126.85 55023.65 88888.00 2011-05-14 04:42:12.750 134 12677.15 126.90 55023.65 88888.00 2011-05-14 04:42:12.875 134 12677.15 126.90 55023.65 88888.00 2011-05-14 04:42:13.000 134 12677.12 126.90 55023.65 88888.00 2011-05-14 04:42:13.125 134 12677.08 126.90 55023.65 88888.00 2011-05-14 04:42:13.250 134 12677.05 126.90 55023.65 88888.00 2011-05-14 04:42:13.375 134 12677.10 126.88 55023.65 88888.00 2011-05-14 04:42:13.500 134 12677.08 126.88 55023.65 88888.00 2011-05-14 04:42:13.625 134 12677.08 126.88 55023.68 88888.00 2011-05-14 04:42:13.750 134 12677.10 126.85 55023.68 88888.00 2011-05-14 04:42:13.875 134 12677.05 126.85 55023.68 88888.00 2011-05-14 04:42:14.000 134 12677.08 126.85 55023.65 88888.00 2011-05-14 04:42:14.125 134 12677.15 126.88 55023.70 88888.00 2011-05-14 04:42:14.250 134 12677.10 126.88 55023.68 88888.00 2011-05-14 04:42:14.375 134 12677.02 126.88 55023.68 88888.00 2011-05-14 04:42:14.500 134 12676.98 126.85 55023.68 88888.00 2011-05-14 04:42:14.625 134 12677.00 126.88 55023.65 88888.00 2011-05-14 04:42:14.750 134 12677.08 126.88 55023.65 88888.00 2011-05-14 04:42:14.875 134 12677.05 126.88 55023.68 88888.00 2011-05-14 04:42:15.000 134 12676.98 126.85 55023.68 88888.00 2011-05-14 04:42:15.125 134 12677.00 126.85 55023.65 88888.00 2011-05-14 04:42:15.250 134 12677.05 126.85 55023.65 88888.00 2011-05-14 04:42:15.375 134 12677.15 126.85 55023.65 88888.00 2011-05-14 04:42:15.500 134 12677.15 126.88 55023.65 88888.00 2011-05-14 04:42:15.625 134 12677.12 126.85 55023.68 88888.00 2011-05-14 04:42:15.750 134 12677.10 126.88 55023.65 88888.00 2011-05-14 04:42:15.875 134 12677.08 126.90 55023.68 88888.00 2011-05-14 04:42:16.000 134 12677.15 126.92 55023.68 88888.00 2011-05-14 04:42:16.125 134 12677.15 126.92 55023.68 88888.00 2011-05-14 04:42:16.250 134 12677.05 126.90 55023.68 88888.00 2011-05-14 04:42:16.375 134 12677.05 126.88 55023.68 88888.00 2011-05-14 04:42:16.500 134 12677.10 126.88 55023.68 88888.00 2011-05-14 04:42:16.625 134 12677.10 126.90 55023.65 88888.00 2011-05-14 04:42:16.750 134 12677.10 126.92 55023.68 88888.00 2011-05-14 04:42:16.875 134 12677.10 126.90 55023.68 88888.00 2011-05-14 04:42:17.000 134 12677.12 126.90 55023.65 88888.00 2011-05-14 04:42:17.125 134 12677.12 126.90 55023.68 88888.00 2011-05-14 04:42:17.250 134 12677.08 126.90 55023.68 88888.00 2011-05-14 04:42:17.375 134 12677.10 126.90 55023.68 88888.00 2011-05-14 04:42:17.500 134 12677.10 126.88 55023.65 88888.00 2011-05-14 04:42:17.625 134 12677.10 126.85 55023.62 88888.00 2011-05-14 04:42:17.750 134 12677.12 126.83 55023.65 88888.00 2011-05-14 04:42:17.875 134 12677.17 126.90 55023.68 88888.00 2011-05-14 04:42:18.000 134 12677.12 126.88 55023.65 88888.00 2011-05-14 04:42:18.125 134 12676.98 126.85 55023.62 88888.00 2011-05-14 04:42:18.250 134 12676.98 126.88 55023.65 88888.00 2011-05-14 04:42:18.375 134 12677.08 126.88 55023.68 88888.00 2011-05-14 04:42:18.500 134 12677.12 126.90 55023.65 88888.00 2011-05-14 04:42:18.625 134 12677.10 126.92 55023.68 88888.00 2011-05-14 04:42:18.750 134 12677.08 126.88 55023.68 88888.00 2011-05-14 04:42:18.875 134 12677.10 126.88 55023.70 88888.00 2011-05-14 04:42:19.000 134 12677.12 126.88 55023.70 88888.00 2011-05-14 04:42:19.125 134 12677.12 126.90 55023.70 88888.00 2011-05-14 04:42:19.250 134 12677.15 126.83 55023.68 88888.00 2011-05-14 04:42:19.375 134 12677.25 126.88 55023.68 88888.00 2011-05-14 04:42:19.500 134 12677.25 126.90 55023.70 88888.00 2011-05-14 04:42:19.625 134 12677.20 126.92 55023.70 88888.00 2011-05-14 04:42:19.750 134 12677.15 126.90 55023.70 88888.00 2011-05-14 04:42:19.875 134 12677.17 126.90 55023.68 88888.00 2011-05-14 04:42:20.000 134 12677.17 126.90 55023.68 88888.00 2011-05-14 04:42:20.125 134 12677.15 126.92 55023.70 88888.00 2011-05-14 04:42:20.250 134 12677.15 126.90 55023.68 88888.00 2011-05-14 04:42:20.375 134 12677.20 126.92 55023.70 88888.00 2011-05-14 04:42:20.500 134 12677.17 126.90 55023.70 88888.00 2011-05-14 04:42:20.625 134 12677.08 126.88 55023.70 88888.00 2011-05-14 04:42:20.750 134 12677.05 126.88 55023.68 88888.00 2011-05-14 04:42:20.875 134 12677.12 126.90 55023.70 88888.00 2011-05-14 04:42:21.000 134 12677.17 126.92 55023.68 88888.00 2011-05-14 04:42:21.125 134 12677.17 126.95 55023.68 88888.00 2011-05-14 04:42:21.250 134 12677.15 126.90 55023.65 88888.00 2011-05-14 04:42:21.375 134 12677.17 126.92 55023.68 88888.00 2011-05-14 04:42:21.500 134 12677.23 126.92 55023.68 88888.00 2011-05-14 04:42:21.625 134 12677.23 126.92 55023.70 88888.00 2011-05-14 04:42:21.750 134 12677.20 126.92 55023.72 88888.00 2011-05-14 04:42:21.875 134 12677.15 126.92 55023.70 88888.00 2011-05-14 04:42:22.000 134 12677.12 126.90 55023.68 88888.00 2011-05-14 04:42:22.125 134 12677.12 126.90 55023.68 88888.00 2011-05-14 04:42:22.250 134 12677.10 126.90 55023.65 88888.00 2011-05-14 04:42:22.375 134 12677.10 126.90 55023.68 88888.00 2011-05-14 04:42:22.500 134 12677.12 126.92 55023.68 88888.00 2011-05-14 04:42:22.625 134 12677.12 126.92 55023.68 88888.00 2011-05-14 04:42:22.750 134 12677.17 126.90 55023.65 88888.00 2011-05-14 04:42:22.875 134 12677.17 126.90 55023.65 88888.00 2011-05-14 04:42:23.000 134 12677.20 126.90 55023.65 88888.00 2011-05-14 04:42:23.125 134 12677.15 126.92 55023.68 88888.00 2011-05-14 04:42:23.250 134 12677.15 126.90 55023.68 88888.00 2011-05-14 04:42:23.375 134 12677.23 126.90 55023.68 88888.00 2011-05-14 04:42:23.500 134 12677.23 126.90 55023.68 88888.00 2011-05-14 04:42:23.625 134 12677.23 126.88 55023.65 88888.00 2011-05-14 04:42:23.750 134 12677.20 126.88 55023.65 88888.00 2011-05-14 04:42:23.875 134 12677.20 126.85 55023.68 88888.00 2011-05-14 04:42:24.000 134 12677.20 126.88 55023.70 88888.00 2011-05-14 04:42:24.125 134 12677.17 126.90 55023.72 88888.00 2011-05-14 04:42:24.250 134 12677.15 126.83 55023.68 88888.00 2011-05-14 04:42:24.375 134 12677.27 126.88 55023.68 88888.00 2011-05-14 04:42:24.500 134 12677.25 126.85 55023.70 88888.00 2011-05-14 04:42:24.625 134 12677.23 126.85 55023.68 88888.00 2011-05-14 04:42:24.750 134 12677.17 126.88 55023.68 88888.00 2011-05-14 04:42:24.875 134 12677.15 126.88 55023.65 88888.00 2011-05-14 04:42:25.000 134 12677.12 126.85 55023.68 88888.00 2011-05-14 04:42:25.125 134 12677.15 126.88 55023.70 88888.00 2011-05-14 04:42:25.250 134 12677.17 126.85 55023.70 88888.00 2011-05-14 04:42:25.375 134 12677.23 126.85 55023.68 88888.00 2011-05-14 04:42:25.500 134 12677.17 126.83 55023.68 88888.00 2011-05-14 04:42:25.625 134 12677.15 126.88 55023.70 88888.00 2011-05-14 04:42:25.750 134 12677.23 126.90 55023.70 88888.00 2011-05-14 04:42:25.875 134 12677.27 126.90 55023.68 88888.00 2011-05-14 04:42:26.000 134 12677.25 126.88 55023.65 88888.00 2011-05-14 04:42:26.125 134 12677.25 126.88 55023.70 88888.00 2011-05-14 04:42:26.250 134 12677.27 126.85 55023.68 88888.00 2011-05-14 04:42:26.375 134 12677.27 126.85 55023.68 88888.00 2011-05-14 04:42:26.500 134 12677.20 126.88 55023.70 88888.00 2011-05-14 04:42:26.625 134 12677.23 126.88 55023.72 88888.00 2011-05-14 04:42:26.750 134 12677.25 126.85 55023.70 88888.00 2011-05-14 04:42:26.875 134 12677.23 126.85 55023.70 88888.00 2011-05-14 04:42:27.000 134 12677.23 126.88 55023.68 88888.00 2011-05-14 04:42:27.125 134 12677.30 126.83 55023.70 88888.00 2011-05-14 04:42:27.250 134 12677.33 126.83 55023.70 88888.00 2011-05-14 04:42:27.375 134 12677.33 126.83 55023.68 88888.00 2011-05-14 04:42:27.500 134 12677.30 126.80 55023.70 88888.00 2011-05-14 04:42:27.625 134 12677.33 126.80 55023.68 88888.00 2011-05-14 04:42:27.750 134 12677.30 126.83 55023.68 88888.00 2011-05-14 04:42:27.875 134 12677.25 126.83 55023.68 88888.00 2011-05-14 04:42:28.000 134 12677.27 126.83 55023.65 88888.00 2011-05-14 04:42:28.125 134 12677.33 126.83 55023.68 88888.00 2011-05-14 04:42:28.250 134 12677.30 126.85 55023.68 88888.00 2011-05-14 04:42:28.375 134 12677.33 126.85 55023.70 88888.00 2011-05-14 04:42:28.500 134 12677.27 126.85 55023.70 88888.00 2011-05-14 04:42:28.625 134 12677.23 126.83 55023.70 88888.00 2011-05-14 04:42:28.750 134 12677.25 126.85 55023.68 88888.00 2011-05-14 04:42:28.875 134 12677.30 126.85 55023.68 88888.00 2011-05-14 04:42:29.000 134 12677.30 126.88 55023.65 88888.00 2011-05-14 04:42:29.125 134 12677.20 126.88 55023.68 88888.00 2011-05-14 04:42:29.250 134 12677.23 126.83 55023.70 88888.00 2011-05-14 04:42:29.375 134 12677.25 126.83 55023.68 88888.00 2011-05-14 04:42:29.500 134 12677.27 126.83 55023.68 88888.00 2011-05-14 04:42:29.625 134 12677.33 126.85 55023.70 88888.00 2011-05-14 04:42:29.750 134 12677.35 126.88 55023.68 88888.00 2011-05-14 04:42:29.875 134 12677.30 126.85 55023.68 88888.00 2011-05-14 04:42:30.000 134 12677.30 126.83 55023.68 88888.00 2011-05-14 04:42:30.125 134 12677.33 126.85 55023.70 88888.00 2011-05-14 04:42:30.250 134 12677.30 126.83 55023.70 88888.00 2011-05-14 04:42:30.375 134 12677.35 126.88 55023.70 88888.00 2011-05-14 04:42:30.500 134 12677.33 126.83 55023.70 88888.00 2011-05-14 04:42:30.625 134 12677.30 126.83 55023.70 88888.00 2011-05-14 04:42:30.750 134 12677.33 126.83 55023.68 88888.00 2011-05-14 04:42:30.875 134 12677.38 126.80 55023.68 88888.00 2011-05-14 04:42:31.000 134 12677.38 126.80 55023.70 88888.00 2011-05-14 04:42:31.125 134 12677.38 126.80 55023.70 88888.00 2011-05-14 04:42:31.250 134 12677.35 126.80 55023.70 88888.00 2011-05-14 04:42:31.375 134 12677.40 126.83 55023.70 88888.00 2011-05-14 04:42:31.500 134 12677.42 126.85 55023.72 88888.00 2011-05-14 04:42:31.625 134 12677.42 126.88 55023.72 88888.00 2011-05-14 04:42:31.750 134 12677.42 126.85 55023.72 88888.00 2011-05-14 04:42:31.875 134 12677.35 126.83 55023.70 88888.00 2011-05-14 04:42:32.000 134 12677.33 126.80 55023.70 88888.00 2011-05-14 04:42:32.125 134 12677.33 126.80 55023.70 88888.00 2011-05-14 04:42:32.250 134 12677.27 126.78 55023.68 88888.00 2011-05-14 04:42:32.375 134 12677.33 126.78 55023.70 88888.00 2011-05-14 04:42:32.500 134 12677.35 126.80 55023.72 88888.00 2011-05-14 04:42:32.625 134 12677.33 126.80 55023.70 88888.00 2011-05-14 04:42:32.750 134 12677.33 126.78 55023.70 88888.00 2011-05-14 04:42:32.875 134 12677.30 126.80 55023.72 88888.00 2011-05-14 04:42:33.000 134 12677.25 126.88 55023.75 88888.00 2011-05-14 04:42:33.125 134 12677.27 126.88 55023.72 88888.00 2011-05-14 04:42:33.250 134 12677.30 126.80 55023.70 88888.00 2011-05-14 04:42:33.375 134 12677.33 126.80 55023.68 88888.00 2011-05-14 04:42:33.500 134 12677.35 126.83 55023.72 88888.00 2011-05-14 04:42:33.625 134 12677.40 126.85 55023.72 88888.00 2011-05-14 04:42:33.750 134 12677.42 126.85 55023.72 88888.00 2011-05-14 04:42:33.875 134 12677.40 126.83 55023.72 88888.00 2011-05-14 04:42:34.000 134 12677.42 126.80 55023.70 88888.00 2011-05-14 04:42:34.125 134 12677.48 126.83 55023.72 88888.00 2011-05-14 04:42:34.250 134 12677.45 126.83 55023.72 88888.00 2011-05-14 04:42:34.375 134 12677.40 126.83 55023.70 88888.00 2011-05-14 04:42:34.500 134 12677.35 126.80 55023.70 88888.00 2011-05-14 04:42:34.625 134 12677.33 126.83 55023.70 88888.00 2011-05-14 04:42:34.750 134 12677.35 126.83 55023.70 88888.00 2011-05-14 04:42:34.875 134 12677.40 126.83 55023.72 88888.00 2011-05-14 04:42:35.000 134 12677.38 126.83 55023.72 88888.00 2011-05-14 04:42:35.125 134 12677.35 126.83 55023.72 88888.00 2011-05-14 04:42:35.250 134 12677.40 126.80 55023.72 88888.00 2011-05-14 04:42:35.375 134 12677.50 126.78 55023.70 88888.00 2011-05-14 04:42:35.500 134 12677.55 126.78 55023.70 88888.00 2011-05-14 04:42:35.625 134 12677.52 126.80 55023.68 88888.00 2011-05-14 04:42:35.750 134 12677.52 126.83 55023.68 88888.00 2011-05-14 04:42:35.875 134 12677.50 126.78 55023.70 88888.00 2011-05-14 04:42:36.000 134 12677.45 126.78 55023.72 88888.00 2011-05-14 04:42:36.125 134 12677.42 126.83 55023.78 88888.00 2011-05-14 04:42:36.250 134 12677.42 126.78 55023.72 88888.00 2011-05-14 04:42:36.375 134 12677.40 126.78 55023.72 88888.00 2011-05-14 04:42:36.500 134 12677.38 126.80 55023.72 88888.00 2011-05-14 04:42:36.625 134 12677.38 126.80 55023.72 88888.00 2011-05-14 04:42:36.750 134 12677.42 126.75 55023.72 88888.00 2011-05-14 04:42:36.875 134 12677.42 126.78 55023.75 88888.00 2011-05-14 04:42:37.000 134 12677.40 126.80 55023.72 88888.00 2011-05-14 04:42:37.125 134 12677.35 126.75 55023.72 88888.00 2011-05-14 04:42:37.250 134 12677.42 126.75 55023.72 88888.00 2011-05-14 04:42:37.375 134 12677.50 126.75 55023.70 88888.00 2011-05-14 04:42:37.500 134 12677.50 126.78 55023.72 88888.00 2011-05-14 04:42:37.625 134 12677.45 126.78 55023.70 88888.00 2011-05-14 04:42:37.750 134 12677.45 126.75 55023.70 88888.00 2011-05-14 04:42:37.875 134 12677.45 126.78 55023.70 88888.00 2011-05-14 04:42:38.000 134 12677.52 126.80 55023.70 88888.00 2011-05-14 04:42:38.125 134 12677.58 126.78 55023.72 88888.00 2011-05-14 04:42:38.250 134 12677.52 126.72 55023.70 88888.00 2011-05-14 04:42:38.375 134 12677.52 126.78 55023.70 88888.00 2011-05-14 04:42:38.500 134 12677.50 126.78 55023.72 88888.00 2011-05-14 04:42:38.625 134 12677.48 126.75 55023.70 88888.00 2011-05-14 04:42:38.750 134 12677.45 126.75 55023.70 88888.00 2011-05-14 04:42:38.875 134 12677.52 126.80 55023.72 88888.00 2011-05-14 04:42:39.000 134 12677.60 126.78 55023.72 88888.00 2011-05-14 04:42:39.125 134 12677.60 126.78 55023.72 88888.00 2011-05-14 04:42:39.250 134 12677.52 126.72 55023.72 88888.00 2011-05-14 04:42:39.375 134 12677.58 126.72 55023.75 88888.00 2011-05-14 04:42:39.500 134 12677.58 126.72 55023.75 88888.00 2011-05-14 04:42:39.625 134 12677.50 126.75 55023.72 88888.00 2011-05-14 04:42:39.750 134 12677.50 126.75 55023.75 88888.00 2011-05-14 04:42:39.875 134 12677.52 126.75 55023.72 88888.00 2011-05-14 04:42:40.000 134 12677.55 126.75 55023.70 88888.00 2011-05-14 04:42:40.125 134 12677.60 126.72 55023.72 88888.00 2011-05-14 04:42:40.250 134 12677.60 126.72 55023.72 88888.00 2011-05-14 04:42:40.375 134 12677.65 126.72 55023.72 88888.00 2011-05-14 04:42:40.500 134 12677.67 126.72 55023.70 88888.00 2011-05-14 04:42:40.625 134 12677.65 126.72 55023.72 88888.00 2011-05-14 04:42:40.750 134 12677.62 126.75 55023.72 88888.00 2011-05-14 04:42:40.875 134 12677.65 126.75 55023.72 88888.00 2011-05-14 04:42:41.000 134 12677.62 126.75 55023.70 88888.00 2011-05-14 04:42:41.125 134 12677.62 126.72 55023.72 88888.00 2011-05-14 04:42:41.250 134 12677.58 126.72 55023.75 88888.00 2011-05-14 04:42:41.375 134 12677.62 126.72 55023.75 88888.00 2011-05-14 04:42:41.500 134 12677.62 126.70 55023.72 88888.00 2011-05-14 04:42:41.625 134 12677.62 126.70 55023.70 88888.00 2011-05-14 04:42:41.750 134 12677.60 126.70 55023.70 88888.00 2011-05-14 04:42:41.875 134 12677.62 126.67 55023.72 88888.00 2011-05-14 04:42:42.000 134 12677.65 126.65 55023.70 88888.00 2011-05-14 04:42:42.125 134 12677.62 126.70 55023.75 88888.00 2011-05-14 04:42:42.250 134 12677.60 126.70 55023.72 88888.00 2011-05-14 04:42:42.375 134 12677.67 126.70 55023.72 88888.00 2011-05-14 04:42:42.500 134 12677.67 126.72 55023.75 88888.00 2011-05-14 04:42:42.625 134 12677.62 126.72 55023.72 88888.00 2011-05-14 04:42:42.750 134 12677.62 126.72 55023.70 88888.00 2011-05-14 04:42:42.875 134 12677.65 126.72 55023.72 88888.00 2011-05-14 04:42:43.000 134 12677.62 126.70 55023.70 88888.00 2011-05-14 04:42:43.125 134 12677.62 126.70 55023.72 88888.00 2011-05-14 04:42:43.250 134 12677.60 126.67 55023.75 88888.00 2011-05-14 04:42:43.375 134 12677.58 126.70 55023.72 88888.00 2011-05-14 04:42:43.500 134 12677.58 126.70 55023.70 88888.00 2011-05-14 04:42:43.625 134 12677.60 126.67 55023.72 88888.00 2011-05-14 04:42:43.750 134 12677.62 126.70 55023.72 88888.00 2011-05-14 04:42:43.875 134 12677.62 126.67 55023.70 88888.00 2011-05-14 04:42:44.000 134 12677.62 126.62 55023.72 88888.00 2011-05-14 04:42:44.125 134 12677.65 126.67 55023.72 88888.00 2011-05-14 04:42:44.250 134 12677.70 126.65 55023.72 88888.00 2011-05-14 04:42:44.375 134 12677.67 126.70 55023.70 88888.00 2011-05-14 04:42:44.500 134 12677.62 126.70 55023.75 88888.00 2011-05-14 04:42:44.625 134 12677.62 126.72 55023.72 88888.00 2011-05-14 04:42:44.750 134 12677.65 126.70 55023.72 88888.00 2011-05-14 04:42:44.875 134 12677.65 126.70 55023.72 88888.00 2011-05-14 04:42:45.000 134 12677.77 126.72 55023.75 88888.00 2011-05-14 04:42:45.125 134 12677.85 126.67 55023.72 88888.00 2011-05-14 04:42:45.250 134 12677.80 126.65 55023.75 88888.00 2011-05-14 04:42:45.375 134 12677.80 126.62 55023.75 88888.00 2011-05-14 04:42:45.500 134 12677.77 126.67 55023.78 88888.00 2011-05-14 04:42:45.625 134 12677.77 126.70 55023.78 88888.00 2011-05-14 04:42:45.750 134 12677.73 126.70 55023.75 88888.00 2011-05-14 04:42:45.875 134 12677.73 126.67 55023.75 88888.00 2011-05-14 04:42:46.000 134 12677.75 126.62 55023.72 88888.00 2011-05-14 04:42:46.125 134 12677.77 126.67 55023.78 88888.00 2011-05-14 04:42:46.250 134 12677.70 126.67 55023.78 88888.00 2011-05-14 04:42:46.375 134 12677.70 126.65 55023.75 88888.00 2011-05-14 04:42:46.500 134 12677.70 126.67 55023.75 88888.00 2011-05-14 04:42:46.625 134 12677.70 126.65 55023.75 88888.00 2011-05-14 04:42:46.750 134 12677.70 126.65 55023.75 88888.00 2011-05-14 04:42:46.875 134 12677.62 126.65 55023.75 88888.00 2011-05-14 04:42:47.000 134 12677.60 126.67 55023.75 88888.00 2011-05-14 04:42:47.125 134 12677.60 126.67 55023.75 88888.00 2011-05-14 04:42:47.250 134 12677.60 126.65 55023.78 88888.00 2011-05-14 04:42:47.375 134 12677.67 126.67 55023.75 88888.00 2011-05-14 04:42:47.500 134 12677.70 126.67 55023.75 88888.00 2011-05-14 04:42:47.625 134 12677.67 126.70 55023.72 88888.00 2011-05-14 04:42:47.750 134 12677.67 126.67 55023.72 88888.00 2011-05-14 04:42:47.875 134 12677.73 126.67 55023.72 88888.00 2011-05-14 04:42:48.000 134 12677.77 126.67 55023.75 88888.00 2011-05-14 04:42:48.125 134 12677.75 126.67 55023.75 88888.00 2011-05-14 04:42:48.250 134 12677.65 126.67 55023.75 88888.00 2011-05-14 04:42:48.375 134 12677.67 126.72 55023.78 88888.00 2011-05-14 04:42:48.500 134 12677.75 126.72 55023.78 88888.00 2011-05-14 04:42:48.625 134 12677.67 126.65 55023.72 88888.00 2011-05-14 04:42:48.750 134 12677.65 126.65 55023.75 88888.00 2011-05-14 04:42:48.875 134 12677.75 126.70 55023.78 88888.00 2011-05-14 04:42:49.000 134 12677.75 126.67 55023.75 88888.00 2011-05-14 04:42:49.125 134 12677.73 126.62 55023.75 88888.00 2011-05-14 04:42:49.250 134 12677.70 126.58 55023.75 88888.00 2011-05-14 04:42:49.375 134 12677.70 126.60 55023.75 88888.00 2011-05-14 04:42:49.500 134 12677.67 126.62 55023.72 88888.00 2011-05-14 04:42:49.625 134 12677.70 126.67 55023.80 88888.00 2011-05-14 04:42:49.750 134 12677.70 126.70 55023.75 88888.00 2011-05-14 04:42:49.875 134 12677.73 126.65 55023.72 88888.00 2011-05-14 04:42:50.000 134 12677.75 126.60 55023.72 88888.00 2011-05-14 04:42:50.125 134 12677.75 126.60 55023.72 88888.00 2011-05-14 04:42:50.250 134 12677.80 126.65 55023.75 88888.00 2011-05-14 04:42:50.375 134 12677.83 126.65 55023.78 88888.00 2011-05-14 04:42:50.500 134 12677.80 126.65 55023.75 88888.00 2011-05-14 04:42:50.625 134 12677.83 126.67 55023.75 88888.00 2011-05-14 04:42:50.750 134 12677.80 126.67 55023.75 88888.00 2011-05-14 04:42:50.875 134 12677.83 126.65 55023.75 88888.00 2011-05-14 04:42:51.000 134 12677.88 126.67 55023.72 88888.00 2011-05-14 04:42:51.125 134 12677.92 126.67 55023.75 88888.00 2011-05-14 04:42:51.250 134 12677.85 126.60 55023.75 88888.00 2011-05-14 04:42:51.375 134 12677.88 126.62 55023.75 88888.00 2011-05-14 04:42:51.500 134 12677.80 126.62 55023.72 88888.00 2011-05-14 04:42:51.625 134 12677.77 126.62 55023.72 88888.00 2011-05-14 04:42:51.750 134 12677.75 126.62 55023.70 88888.00 2011-05-14 04:42:51.875 134 12677.80 126.62 55023.72 88888.00 2011-05-14 04:42:52.000 134 12677.90 126.65 55023.70 88888.00 2011-05-14 04:42:52.125 134 12677.92 126.62 55023.72 88888.00 2011-05-14 04:42:52.250 134 12677.85 126.62 55023.72 88888.00 2011-05-14 04:42:52.375 134 12677.80 126.65 55023.78 88888.00 2011-05-14 04:42:52.500 134 12677.80 126.67 55023.78 88888.00 2011-05-14 04:42:52.625 134 12677.85 126.70 55023.80 88888.00 2011-05-14 04:42:52.750 134 12677.83 126.67 55023.75 88888.00 2011-05-14 04:42:52.875 134 12677.80 126.65 55023.72 88888.00 2011-05-14 04:42:53.000 134 12677.75 126.65 55023.72 88888.00 2011-05-14 04:42:53.125 134 12677.80 126.65 55023.75 88888.00 2011-05-14 04:42:53.250 134 12677.83 126.62 55023.75 88888.00 2011-05-14 04:42:53.375 134 12677.83 126.60 55023.75 88888.00 2011-05-14 04:42:53.500 134 12677.83 126.62 55023.75 88888.00 2011-05-14 04:42:53.625 134 12677.77 126.65 55023.78 88888.00 2011-05-14 04:42:53.750 134 12677.80 126.65 55023.80 88888.00 2011-05-14 04:42:53.875 134 12677.80 126.62 55023.78 88888.00 2011-05-14 04:42:54.000 134 12677.77 126.58 55023.72 88888.00 2011-05-14 04:42:54.125 134 12677.75 126.60 55023.72 88888.00 2011-05-14 04:42:54.250 134 12677.77 126.65 55023.75 88888.00 2011-05-14 04:42:54.375 134 12677.77 126.67 55023.78 88888.00 2011-05-14 04:42:54.500 134 12677.77 126.65 55023.78 88888.00 2011-05-14 04:42:54.625 134 12677.75 126.62 55023.75 88888.00 2011-05-14 04:42:54.750 134 12677.75 126.62 55023.75 88888.00 2011-05-14 04:42:54.875 134 12677.73 126.60 55023.78 88888.00 2011-05-14 04:42:55.000 134 12677.70 126.65 55023.75 88888.00 2011-05-14 04:42:55.125 134 12677.80 126.67 55023.75 88888.00 2011-05-14 04:42:55.250 134 12677.83 126.65 55023.75 88888.00 2011-05-14 04:42:55.375 134 12677.85 126.62 55023.72 88888.00 2011-05-14 04:42:55.500 134 12677.83 126.62 55023.75 88888.00 2011-05-14 04:42:55.625 134 12677.85 126.62 55023.75 88888.00 2011-05-14 04:42:55.750 134 12677.80 126.65 55023.75 88888.00 2011-05-14 04:42:55.875 134 12677.90 126.67 55023.78 88888.00 2011-05-14 04:42:56.000 134 12677.95 126.65 55023.78 88888.00 2011-05-14 04:42:56.125 134 12677.98 126.62 55023.78 88888.00 2011-05-14 04:42:56.250 134 12677.90 126.62 55023.75 88888.00 2011-05-14 04:42:56.375 134 12677.88 126.62 55023.78 88888.00 2011-05-14 04:42:56.500 134 12677.85 126.60 55023.75 88888.00 2011-05-14 04:42:56.625 134 12677.90 126.60 55023.75 88888.00 2011-05-14 04:42:56.750 134 12677.92 126.62 55023.75 88888.00 2011-05-14 04:42:56.875 134 12677.88 126.58 55023.72 88888.00 2011-05-14 04:42:57.000 134 12677.83 126.53 55023.70 88888.00 2011-05-14 04:42:57.125 134 12677.80 126.53 55023.72 88888.00 2011-05-14 04:42:57.250 134 12677.77 126.58 55023.75 88888.00 2011-05-14 04:42:57.375 134 12677.73 126.60 55023.75 88888.00 2011-05-14 04:42:57.500 134 12677.75 126.58 55023.75 88888.00 2011-05-14 04:42:57.625 134 12677.88 126.55 55023.75 88888.00 2011-05-14 04:42:57.750 134 12677.92 126.62 55023.80 88888.00 2011-05-14 04:42:57.875 134 12677.92 126.60 55023.80 88888.00 2011-05-14 04:42:58.000 134 12677.90 126.60 55023.78 88888.00 2011-05-14 04:42:58.125 134 12677.95 126.60 55023.75 88888.00 2011-05-14 04:42:58.250 134 12677.90 126.58 55023.78 88888.00 2011-05-14 04:42:58.375 134 12677.90 126.60 55023.78 88888.00 2011-05-14 04:42:58.500 134 12677.90 126.60 55023.78 88888.00 2011-05-14 04:42:58.625 134 12677.90 126.60 55023.78 88888.00 2011-05-14 04:42:58.750 134 12677.90 126.60 55023.75 88888.00 2011-05-14 04:42:58.875 134 12677.85 126.58 55023.75 88888.00 2011-05-14 04:42:59.000 134 12677.90 126.62 55023.75 88888.00 2011-05-14 04:42:59.125 134 12677.90 126.60 55023.78 88888.00 2011-05-14 04:42:59.250 134 12677.88 126.60 55023.78 88888.00 2011-05-14 04:42:59.375 134 12677.88 126.58 55023.75 88888.00 2011-05-14 04:42:59.500 134 12677.85 126.60 55023.78 88888.00 2011-05-14 04:42:59.625 134 12677.88 126.58 55023.75 88888.00 2011-05-14 04:42:59.750 134 12677.92 126.55 55023.75 88888.00 2011-05-14 04:42:59.875 134 12677.95 126.58 55023.78 88888.00 2011-05-14 04:43:00.000 134 12677.95 126.55 55023.75 88888.00 2011-05-14 04:43:00.125 134 12677.98 126.58 55023.75 88888.00 2011-05-14 04:43:00.250 134 12678.00 126.58 55023.78 88888.00 2011-05-14 04:43:00.375 134 12678.10 126.62 55023.82 88888.00 2011-05-14 04:43:00.500 134 12678.05 126.62 55023.82 88888.00 2011-05-14 04:43:00.625 134 12677.92 126.58 55023.82 88888.00 2011-05-14 04:43:00.750 134 12677.90 126.58 55023.80 88888.00 2011-05-14 04:43:00.875 134 12677.90 126.60 55023.82 88888.00 2011-05-14 04:43:01.000 134 12677.98 126.58 55023.78 88888.00 2011-05-14 04:43:01.125 134 12678.00 126.60 55023.80 88888.00 2011-05-14 04:43:01.250 134 12678.00 126.58 55023.78 88888.00 2011-05-14 04:43:01.375 134 12678.02 126.58 55023.75 88888.00 2011-05-14 04:43:01.500 134 12677.98 126.55 55023.78 88888.00 2011-05-14 04:43:01.625 134 12677.92 126.58 55023.78 88888.00 2011-05-14 04:43:01.750 134 12677.92 126.60 55023.78 88888.00 2011-05-14 04:43:01.875 134 12677.92 126.60 55023.78 88888.00 2011-05-14 04:43:02.000 134 12677.95 126.58 55023.78 88888.00 2011-05-14 04:43:02.125 134 12677.98 126.55 55023.78 88888.00 2011-05-14 04:43:02.250 134 12677.92 126.55 55023.78 88888.00 2011-05-14 04:43:02.375 134 12677.95 126.58 55023.80 88888.00 2011-05-14 04:43:02.500 134 12677.95 126.58 55023.80 88888.00 2011-05-14 04:43:02.625 134 12677.90 126.58 55023.80 88888.00 2011-05-14 04:43:02.750 134 12677.90 126.58 55023.82 88888.00 2011-05-14 04:43:02.875 134 12678.00 126.58 55023.80 88888.00 2011-05-14 04:43:03.000 134 12678.00 126.58 55023.80 88888.00 2011-05-14 04:43:03.125 134 12677.98 126.58 55023.80 88888.00 2011-05-14 04:43:03.250 134 12677.98 126.60 55023.80 88888.00 2011-05-14 04:43:03.375 134 12678.02 126.60 55023.82 88888.00 2011-05-14 04:43:03.500 134 12678.00 126.60 55023.80 88888.00 2011-05-14 04:43:03.625 134 12678.00 126.58 55023.80 88888.00 2011-05-14 04:43:03.750 134 12677.98 126.58 55023.78 88888.00 2011-05-14 04:43:03.875 134 12677.95 126.60 55023.80 88888.00 2011-05-14 04:43:04.000 134 12677.95 126.62 55023.80 88888.00 2011-05-14 04:43:04.125 134 12677.92 126.62 55023.82 88888.00 2011-05-14 04:43:04.250 134 12677.95 126.60 55023.82 88888.00 2011-05-14 04:43:04.375 134 12678.02 126.55 55023.78 88888.00 2011-05-14 04:43:04.500 134 12678.02 126.55 55023.78 88888.00 2011-05-14 04:43:04.625 134 12678.02 126.58 55023.80 88888.00 2011-05-14 04:43:04.750 134 12678.00 126.55 55023.78 88888.00 2011-05-14 04:43:04.875 134 12677.98 126.55 55023.78 88888.00 2011-05-14 04:43:05.000 134 12677.98 126.55 55023.78 88888.00 2011-05-14 04:43:05.125 134 12677.98 126.55 55023.78 88888.00 2011-05-14 04:43:05.250 134 12677.95 126.55 55023.80 88888.00 2011-05-14 04:43:05.375 134 12677.90 126.53 55023.80 88888.00 2011-05-14 04:43:05.500 134 12677.98 126.55 55023.80 88888.00 2011-05-14 04:43:05.625 134 12678.08 126.58 55023.80 88888.00 2011-05-14 04:43:05.750 134 12678.00 126.58 55023.80 88888.00 2011-05-14 04:43:05.875 134 12677.95 126.53 55023.80 88888.00 2011-05-14 04:43:06.000 134 12677.95 126.55 55023.80 88888.00 2011-05-14 04:43:06.125 134 12677.95 126.55 55023.80 88888.00 2011-05-14 04:43:06.250 134 12677.88 126.47 55023.78 88888.00 2011-05-14 04:43:06.375 134 12677.92 126.47 55023.78 88888.00 2011-05-14 04:43:06.500 134 12677.92 126.53 55023.80 88888.00 2011-05-14 04:43:06.625 134 12677.92 126.55 55023.80 88888.00 2011-05-14 04:43:06.750 134 12677.98 126.55 55023.80 88888.00 2011-05-14 04:43:06.875 134 12678.02 126.55 55023.82 88888.00 2011-05-14 04:43:07.000 134 12678.00 126.58 55023.78 88888.00 2011-05-14 04:43:07.125 134 12678.00 126.60 55023.80 88888.00 2011-05-14 04:43:07.250 134 12677.98 126.55 55023.80 88888.00 2011-05-14 04:43:07.375 134 12678.02 126.58 55023.80 88888.00 2011-05-14 04:43:07.500 134 12678.00 126.55 55023.80 88888.00 2011-05-14 04:43:07.625 134 12677.95 126.53 55023.78 88888.00 2011-05-14 04:43:07.750 134 12677.95 126.53 55023.78 88888.00 2011-05-14 04:43:07.875 134 12677.98 126.55 55023.80 88888.00 2011-05-14 04:43:08.000 134 12678.00 126.58 55023.82 88888.00 2011-05-14 04:43:08.125 134 12678.02 126.55 55023.80 88888.00 2011-05-14 04:43:08.250 134 12677.95 126.53 55023.78 88888.00 2011-05-14 04:43:08.375 134 12677.95 126.58 55023.80 88888.00 2011-05-14 04:43:08.500 134 12677.95 126.62 55023.80 88888.00 2011-05-14 04:43:08.625 134 12678.00 126.60 55023.82 88888.00 2011-05-14 04:43:08.750 134 12678.08 126.55 55023.80 88888.00 2011-05-14 04:43:08.875 134 12678.00 126.53 55023.80 88888.00 2011-05-14 04:43:09.000 134 12678.00 126.55 55023.82 88888.00 2011-05-14 04:43:09.125 134 12678.00 126.53 55023.80 88888.00 2011-05-14 04:43:09.250 134 12677.98 126.47 55023.78 88888.00 2011-05-14 04:43:09.375 134 12677.95 126.50 55023.80 88888.00 2011-05-14 04:43:09.500 134 12677.98 126.53 55023.82 88888.00 2011-05-14 04:43:09.625 134 12678.05 126.55 55023.82 88888.00 2011-05-14 04:43:09.750 134 12678.05 126.53 55023.85 88888.00 2011-05-14 04:43:09.875 134 12678.00 126.53 55023.82 88888.00 2011-05-14 04:43:10.000 134 12678.00 126.53 55023.80 88888.00 2011-05-14 04:43:10.125 134 12678.10 126.47 55023.78 88888.00 2011-05-14 04:43:10.250 134 12678.08 126.45 55023.78 88888.00 2011-05-14 04:43:10.375 134 12678.02 126.47 55023.78 88888.00 2011-05-14 04:43:10.500 134 12678.08 126.47 55023.80 88888.00 2011-05-14 04:43:10.625 134 12678.15 126.47 55023.80 88888.00 2011-05-14 04:43:10.750 134 12678.10 126.47 55023.80 88888.00 2011-05-14 04:43:10.875 134 12678.05 126.50 55023.80 88888.00 2011-05-14 04:43:11.000 134 12678.02 126.50 55023.78 88888.00 2011-05-14 04:43:11.125 134 12678.10 126.50 55023.82 88888.00 2011-05-14 04:43:11.250 134 12678.12 126.53 55023.82 88888.00 2011-05-14 04:43:11.375 134 12678.15 126.53 55023.82 88888.00 2011-05-14 04:43:11.500 134 12678.15 126.53 55023.82 88888.00 2011-05-14 04:43:11.625 134 12678.12 126.53 55023.85 88888.00 2011-05-14 04:43:11.750 134 12678.12 126.53 55023.82 88888.00 2011-05-14 04:43:11.875 134 12678.12 126.55 55023.82 88888.00 2011-05-14 04:43:12.000 134 12678.17 126.55 55023.82 88888.00 2011-05-14 04:43:12.125 134 12678.17 126.53 55023.80 88888.00 2011-05-14 04:43:12.250 134 12678.02 126.47 55023.80 88888.00 2011-05-14 04:43:12.375 134 12678.02 126.53 55023.82 88888.00 2011-05-14 04:43:12.500 134 12678.05 126.53 55023.82 88888.00 2011-05-14 04:43:12.625 134 12678.08 126.50 55023.80 88888.00 2011-05-14 04:43:12.750 134 12678.02 126.53 55023.80 88888.00 2011-05-14 04:43:12.875 134 12677.98 126.55 55023.82 88888.00 2011-05-14 04:43:13.000 134 12677.98 126.53 55023.80 88888.00 2011-05-14 04:43:13.125 134 12678.02 126.53 55023.82 88888.00 2011-05-14 04:43:13.250 134 12678.02 126.45 55023.78 88888.00 2011-05-14 04:43:13.375 134 12678.02 126.45 55023.75 88888.00 2011-05-14 04:43:13.500 134 12678.40 126.47 55024.05 88888.00 2011-05-14 04:43:13.625 134 12678.48 126.50 55024.07 88888.00 2011-05-14 04:43:13.750 134 12678.50 126.53 55024.07 88888.00 2011-05-14 04:43:13.875 134 12678.42 126.50 55024.07 88888.00 2011-05-14 04:43:14.000 134 12678.38 126.50 55024.05 88888.00 2011-05-14 04:43:14.125 134 12678.35 126.50 55024.07 88888.00 2011-05-14 04:43:14.250 134 12678.40 126.50 55024.10 88888.00 2011-05-14 04:43:14.375 134 12678.50 126.53 55024.10 88888.00 2011-05-14 04:43:14.500 134 12678.25 126.53 55023.82 88888.00 2011-05-14 04:43:14.625 134 12678.23 126.53 55023.82 88888.00 2011-05-14 04:43:14.750 134 12678.25 126.53 55023.82 88888.00 2011-05-14 04:43:14.875 134 12678.25 126.50 55023.82 88888.00 2011-05-14 04:43:15.000 134 12678.33 126.47 55023.80 88888.00 2011-05-14 04:43:15.125 134 12678.35 126.50 55023.82 88888.00 2011-05-14 04:43:15.250 134 12678.27 126.47 55023.82 88888.00 2011-05-14 04:43:15.375 134 12678.35 126.50 55023.82 88888.00 2011-05-14 04:43:15.500 134 12678.33 126.47 55023.82 88888.00 2011-05-14 04:43:15.625 134 12678.17 126.47 55023.80 88888.00 2011-05-14 04:43:15.750 134 12678.12 126.47 55023.80 88888.00 2011-05-14 04:43:15.875 134 12678.15 126.45 55023.80 88888.00 2011-05-14 04:43:16.000 134 12678.15 126.42 55023.80 88888.00 2011-05-14 04:43:16.125 134 12678.10 126.47 55023.80 88888.00 2011-05-14 04:43:16.250 134 12678.08 126.47 55023.80 88888.00 2011-05-14 04:43:16.375 134 12678.12 126.50 55023.82 88888.00 2011-05-14 04:43:16.500 134 12678.12 126.47 55023.82 88888.00 2011-05-14 04:43:16.625 134 12678.10 126.50 55023.82 88888.00 2011-05-14 04:43:16.750 134 12678.05 126.47 55023.82 88888.00 2011-05-14 04:43:16.875 134 12678.08 126.47 55023.80 88888.00 2011-05-14 04:43:17.000 134 12678.12 126.47 55023.82 88888.00 2011-05-14 04:43:17.125 134 12678.12 126.50 55023.85 88888.00 2011-05-14 04:43:17.250 134 12678.05 126.47 55023.85 88888.00 2011-05-14 04:43:17.375 134 12678.10 126.50 55023.85 88888.00 2011-05-14 04:43:17.500 134 12678.10 126.47 55023.80 88888.00 2011-05-14 04:43:17.625 134 12678.08 126.47 55023.82 88888.00 2011-05-14 04:43:17.750 134 12678.10 126.47 55023.82 88888.00 2011-05-14 04:43:17.875 134 12678.15 126.50 55023.80 88888.00 2011-05-14 04:43:18.000 134 12678.15 126.47 55023.78 88888.00 2011-05-14 04:43:18.125 134 12678.15 126.47 55023.82 88888.00 2011-05-14 04:43:18.250 134 12678.10 126.45 55023.82 88888.00 2011-05-14 04:43:18.375 134 12678.12 126.47 55023.82 88888.00 2011-05-14 04:43:18.500 134 12678.17 126.47 55023.80 88888.00 2011-05-14 04:43:18.625 134 12678.20 126.50 55023.82 88888.00 2011-05-14 04:43:18.750 134 12678.15 126.50 55023.80 88888.00 2011-05-14 04:43:18.875 134 12678.17 126.47 55023.80 88888.00 2011-05-14 04:43:19.000 134 12678.15 126.45 55023.80 88888.00 2011-05-14 04:43:19.125 134 12678.10 126.42 55023.80 88888.00 2011-05-14 04:43:19.250 134 12678.05 126.40 55023.80 88888.00 2011-05-14 04:43:19.375 134 12678.05 126.42 55023.80 88888.00 2011-05-14 04:43:19.500 134 12678.12 126.45 55023.82 88888.00 2011-05-14 04:43:19.625 134 12678.15 126.45 55023.80 88888.00 2011-05-14 04:43:19.750 134 12678.17 126.45 55023.80 88888.00 2011-05-14 04:43:19.875 134 12678.17 126.42 55023.80 88888.00 2011-05-14 04:43:20.000 134 12678.20 126.42 55023.80 88888.00 2011-05-14 04:43:20.125 134 12678.17 126.42 55023.82 88888.00 2011-05-14 04:43:20.250 134 12678.12 126.42 55023.85 88888.00 2011-05-14 04:43:20.375 134 12678.17 126.42 55023.82 88888.00 2011-05-14 04:43:20.500 134 12678.12 126.42 55023.82 88888.00 2011-05-14 04:43:20.625 134 12678.12 126.42 55023.80 88888.00 2011-05-14 04:43:20.750 134 12678.15 126.42 55023.80 88888.00 2011-05-14 04:43:20.875 134 12678.10 126.40 55023.80 88888.00 2011-05-14 04:43:21.000 134 12678.08 126.40 55023.80 88888.00 2011-05-14 04:43:21.125 134 12678.17 126.40 55023.80 88888.00 2011-05-14 04:43:21.250 134 12678.25 126.42 55023.82 88888.00 2011-05-14 04:43:21.375 134 12678.27 126.42 55023.82 88888.00 2011-05-14 04:43:21.500 134 12678.23 126.42 55023.82 88888.00 2011-05-14 04:43:21.625 134 12678.17 126.42 55023.80 88888.00 2011-05-14 04:43:21.750 134 12678.17 126.40 55023.80 88888.00 2011-05-14 04:43:21.875 134 12678.17 126.42 55023.82 88888.00 2011-05-14 04:43:22.000 134 12678.15 126.42 55023.88 88888.00 2011-05-14 04:43:22.125 134 12678.12 126.42 55023.88 88888.00 2011-05-14 04:43:22.250 134 12678.17 126.42 55023.85 88888.00 2011-05-14 04:43:22.375 134 12678.25 126.42 55023.80 88888.00 2011-05-14 04:43:22.500 134 12678.30 126.42 55023.80 88888.00 2011-05-14 04:43:22.625 134 12678.33 126.40 55023.80 88888.00 2011-05-14 04:43:22.750 134 12678.35 126.40 55023.82 88888.00 2011-05-14 04:43:22.875 134 12678.33 126.42 55023.82 88888.00 2011-05-14 04:43:23.000 134 12678.35 126.42 55023.82 88888.00 2011-05-14 04:43:23.125 134 12678.35 126.42 55023.82 88888.00 2011-05-14 04:43:23.250 134 12678.25 126.40 55023.80 88888.00 2011-05-14 04:43:23.375 134 12678.27 126.40 55023.80 88888.00 2011-05-14 04:43:23.500 134 12678.27 126.42 55023.80 88888.00 2011-05-14 04:43:23.625 134 12678.27 126.42 55023.80 88888.00 2011-05-14 04:43:23.750 134 12678.33 126.42 55023.80 88888.00 2011-05-14 04:43:23.875 134 12678.38 126.42 55023.80 88888.00 2011-05-14 04:43:24.000 134 12678.38 126.42 55023.80 88888.00 2011-05-14 04:43:24.125 134 12678.38 126.40 55023.80 88888.00 2011-05-14 04:43:24.250 134 12678.35 126.40 55023.82 88888.00 2011-05-14 04:43:24.375 134 12678.38 126.42 55023.85 88888.00 2011-05-14 04:43:24.500 134 12678.30 126.40 55023.85 88888.00 2011-05-14 04:43:24.625 134 12678.27 126.38 55023.82 88888.00 2011-05-14 04:43:24.750 134 12678.33 126.38 55023.82 88888.00 2011-05-14 04:43:24.875 134 12678.33 126.35 55023.85 88888.00 2011-05-14 04:43:25.000 134 12678.30 126.33 55023.80 88888.00 2011-05-14 04:43:25.125 134 12678.33 126.33 55023.80 88888.00 2011-05-14 04:43:25.250 134 12678.30 126.30 55023.82 88888.00 2011-05-14 04:43:25.375 134 12678.35 126.33 55023.80 88888.00 2011-05-14 04:43:25.500 134 12678.38 126.35 55023.82 88888.00 2011-05-14 04:43:25.625 134 12678.33 126.42 55023.82 88888.00 2011-05-14 04:43:25.750 134 12678.30 126.40 55023.82 88888.00 2011-05-14 04:43:25.875 134 12678.25 126.40 55023.80 88888.00 2011-05-14 04:43:26.000 134 12678.23 126.42 55023.82 88888.00 2011-05-14 04:43:26.125 134 12678.25 126.42 55023.82 88888.00 2011-05-14 04:43:26.250 134 12678.25 126.40 55023.85 88888.00 2011-05-14 04:43:26.375 134 12678.27 126.40 55023.85 88888.00 2011-05-14 04:43:26.500 134 12678.20 126.40 55023.85 88888.00 2011-05-14 04:43:26.625 134 12678.23 126.40 55023.82 88888.00 2011-05-14 04:43:26.750 134 12678.25 126.40 55023.80 88888.00 2011-05-14 04:43:26.875 134 12678.20 126.42 55023.80 88888.00 2011-05-14 04:43:27.000 134 12678.17 126.40 55023.80 88888.00 2011-05-14 04:43:27.125 134 12678.12 126.40 55023.82 88888.00 2011-05-14 04:43:27.250 134 12678.20 126.38 55023.88 88888.00 2011-05-14 04:43:27.375 134 12678.27 126.40 55023.85 88888.00 2011-05-14 04:43:27.500 134 12678.23 126.40 55023.85 88888.00 2011-05-14 04:43:27.625 134 12678.20 126.35 55023.82 88888.00 2011-05-14 04:43:27.750 134 12678.25 126.35 55023.82 88888.00 2011-05-14 04:43:27.875 134 12678.25 126.33 55023.82 88888.00 2011-05-14 04:43:28.000 134 12678.27 126.35 55023.80 88888.00 2011-05-14 04:43:28.125 134 12678.25 126.33 55023.80 88888.00 2011-05-14 04:43:28.250 134 12678.17 126.30 55023.82 88888.00 2011-05-14 04:43:28.375 134 12678.23 126.33 55023.82 88888.00 2011-05-14 04:43:28.500 134 12678.25 126.33 55023.82 88888.00 2011-05-14 04:43:28.625 134 12678.23 126.33 55023.82 88888.00 2011-05-14 04:43:28.750 134 12678.25 126.35 55023.82 88888.00 2011-05-14 04:43:28.875 134 12678.27 126.33 55023.80 88888.00 2011-05-14 04:43:29.000 134 12678.25 126.30 55023.78 88888.00 2011-05-14 04:43:29.125 134 12678.20 126.33 55023.78 88888.00 2011-05-14 04:43:29.250 134 12678.17 126.33 55023.80 88888.00 2011-05-14 04:43:29.375 134 12678.20 126.35 55023.85 88888.00 2011-05-14 04:43:29.500 134 12678.20 126.38 55023.88 88888.00 2011-05-14 04:43:29.625 134 12678.25 126.40 55023.85 88888.00 2011-05-14 04:43:29.750 134 12678.30 126.38 55023.82 88888.00 2011-05-14 04:43:29.875 134 12678.27 126.38 55023.80 88888.00 2011-05-14 04:43:30.000 134 12678.25 126.35 55023.82 88888.00 2011-05-14 04:43:30.125 134 12678.27 126.35 55023.85 88888.00 2011-05-14 04:43:30.250 134 12678.30 126.35 55023.82 88888.00 2011-05-14 04:43:30.375 134 12678.27 126.33 55023.78 88888.00 2011-05-14 04:43:30.500 134 12678.25 126.30 55023.80 88888.00 2011-05-14 04:43:30.625 134 12678.27 126.33 55023.82 88888.00 2011-05-14 04:43:30.750 134 12678.33 126.33 55023.82 88888.00 2011-05-14 04:43:30.875 134 12678.38 126.30 55023.82 88888.00 2011-05-14 04:43:31.000 134 12678.33 126.28 55023.80 88888.00 2011-05-14 04:43:31.125 134 12678.30 126.30 55023.80 88888.00 2011-05-14 04:43:31.250 134 12678.33 126.33 55023.85 88888.00 2011-05-14 04:43:31.375 134 12678.27 126.33 55023.82 88888.00 2011-05-14 04:43:31.500 134 12678.23 126.30 55023.80 88888.00 2011-05-14 04:43:31.625 134 12678.30 126.28 55023.82 88888.00 2011-05-14 04:43:31.750 134 12678.30 126.28 55023.82 88888.00 2011-05-14 04:43:31.875 134 12678.23 126.25 55023.80 88888.00 2011-05-14 04:43:32.000 134 12678.20 126.28 55023.80 88888.00 2011-05-14 04:43:32.125 134 12678.35 126.30 55023.85 88888.00 2011-05-14 04:43:32.250 134 12678.40 126.28 55023.85 88888.00 2011-05-14 04:43:32.375 134 12678.42 126.28 55023.82 88888.00 2011-05-14 04:43:32.500 134 12678.40 126.30 55023.82 88888.00 2011-05-14 04:43:32.625 134 12678.35 126.28 55023.82 88888.00 2011-05-14 04:43:32.750 134 12678.38 126.28 55023.82 88888.00 2011-05-14 04:43:32.875 134 12678.35 126.28 55023.80 88888.00 2011-05-14 04:43:33.000 134 12678.33 126.30 55023.82 88888.00 2011-05-14 04:43:33.125 134 12678.33 126.30 55023.85 88888.00 2011-05-14 04:43:33.250 134 12678.30 126.28 55023.82 88888.00 2011-05-14 04:43:33.375 134 12678.33 126.22 55023.80 88888.00 2011-05-14 04:43:33.500 134 12678.33 126.25 55023.82 88888.00 2011-05-14 04:43:33.625 134 12678.38 126.28 55023.82 88888.00 2011-05-14 04:43:33.750 134 12678.35 126.28 55023.82 88888.00 2011-05-14 04:43:33.875 134 12678.40 126.30 55023.82 88888.00 2011-05-14 04:43:34.000 134 12678.38 126.28 55023.80 88888.00 2011-05-14 04:43:34.125 134 12678.33 126.22 55023.82 88888.00 2011-05-14 04:43:34.250 134 12678.33 126.20 55023.80 88888.00 2011-05-14 04:43:34.375 134 12678.30 126.25 55023.82 88888.00 2011-05-14 04:43:34.500 134 12678.30 126.28 55023.85 88888.00 2011-05-14 04:43:34.625 134 12678.33 126.28 55023.85 88888.00 2011-05-14 04:43:34.750 134 12678.35 126.25 55023.85 88888.00 2011-05-14 04:43:34.875 134 12678.35 126.25 55023.85 88888.00 2011-05-14 04:43:35.000 134 12678.38 126.25 55023.85 88888.00 2011-05-14 04:43:35.125 134 12678.38 126.22 55023.85 88888.00 2011-05-14 04:43:35.250 134 12678.27 126.22 55023.85 88888.00 2011-05-14 04:43:35.375 134 12678.33 126.25 55023.88 88888.00 2011-05-14 04:43:35.500 134 12678.40 126.28 55023.85 88888.00 2011-05-14 04:43:35.625 134 12678.42 126.25 55023.85 88888.00 2011-05-14 04:43:35.750 134 12678.42 126.22 55023.85 88888.00 2011-05-14 04:43:35.875 134 12678.40 126.25 55023.82 88888.00 2011-05-14 04:43:36.000 134 12678.38 126.28 55023.85 88888.00 2011-05-14 04:43:36.125 134 12678.35 126.25 55023.88 88888.00 2011-05-14 04:43:36.250 134 12678.33 126.17 55023.85 88888.00 2011-05-14 04:43:36.375 134 12678.35 126.22 55023.88 88888.00 2011-05-14 04:43:36.500 134 12678.38 126.22 55023.88 88888.00 2011-05-14 04:43:36.625 134 12678.40 126.22 55023.88 88888.00 2011-05-14 04:43:36.750 134 12678.42 126.25 55023.85 88888.00 2011-05-14 04:43:36.875 134 12678.45 126.22 55023.88 88888.00 2011-05-14 04:43:37.000 134 12678.42 126.20 55023.88 88888.00 2011-05-14 04:43:37.125 134 12678.40 126.20 55023.88 88888.00 2011-05-14 04:43:37.250 134 12678.40 126.20 55023.88 88888.00 2011-05-14 04:43:37.375 134 12678.40 126.22 55023.85 88888.00 2011-05-14 04:43:37.500 134 12678.45 126.22 55023.80 88888.00 2011-05-14 04:43:37.625 134 12678.45 126.22 55023.85 88888.00 2011-05-14 04:43:37.750 134 12678.45 126.25 55023.88 88888.00 2011-05-14 04:43:37.875 134 12678.42 126.20 55023.82 88888.00 2011-05-14 04:43:38.000 134 12678.40 126.15 55023.78 88888.00 2011-05-14 04:43:38.125 134 12678.42 126.17 55023.80 88888.00 2011-05-14 04:43:38.250 134 12678.42 126.17 55023.82 88888.00 2011-05-14 04:43:38.375 134 12678.48 126.17 55023.80 88888.00 2011-05-14 04:43:38.500 134 12678.48 126.17 55023.78 88888.00 2011-05-14 04:43:38.625 134 12678.50 126.20 55023.80 88888.00 2011-05-14 04:43:38.750 134 12678.48 126.17 55023.82 88888.00 2011-05-14 04:43:38.875 134 12678.45 126.17 55023.82 88888.00 2011-05-14 04:43:39.000 134 12678.48 126.17 55023.82 88888.00 2011-05-14 04:43:39.125 134 12678.48 126.15 55023.85 88888.00 2011-05-14 04:43:39.250 134 12678.40 126.17 55023.85 88888.00 2011-05-14 04:43:39.375 134 12678.38 126.17 55023.82 88888.00 2011-05-14 04:43:39.500 134 12678.35 126.12 55023.80 88888.00 2011-05-14 04:43:39.625 134 12678.40 126.10 55023.80 88888.00 2011-05-14 04:43:39.750 134 12678.38 126.12 55023.82 88888.00 2011-05-14 04:43:39.875 134 12678.38 126.15 55023.85 88888.00 2011-05-14 04:43:40.000 134 12678.35 126.12 55023.82 88888.00 2011-05-14 04:43:40.125 134 12678.27 126.08 55023.82 88888.00 2011-05-14 04:43:40.250 134 12678.23 126.08 55023.80 88888.00 2011-05-14 04:43:40.375 134 12678.27 126.12 55023.82 88888.00 2011-05-14 04:43:40.500 134 12678.35 126.12 55023.85 88888.00 2011-05-14 04:43:40.625 134 12678.42 126.12 55023.85 88888.00 2011-05-14 04:43:40.750 134 12678.40 126.15 55023.85 88888.00 2011-05-14 04:43:40.875 134 12678.38 126.12 55023.82 88888.00 2011-05-14 04:43:41.000 134 12678.45 126.15 55023.80 88888.00 2011-05-14 04:43:41.125 134 12678.42 126.12 55023.80 88888.00 2011-05-14 04:43:41.250 134 12678.35 126.10 55023.82 88888.00 2011-05-14 04:43:41.375 134 12678.38 126.10 55023.80 88888.00 2011-05-14 04:43:41.500 134 12678.35 126.10 55023.80 88888.00 2011-05-14 04:43:41.625 134 12678.40 126.12 55023.82 88888.00 2011-05-14 04:43:41.750 134 12678.42 126.12 55023.82 88888.00 2011-05-14 04:43:41.875 134 12678.42 126.12 55023.80 88888.00 2011-05-14 04:43:42.000 134 12678.42 126.08 55023.78 88888.00 2011-05-14 04:43:42.125 134 12678.42 126.05 55023.80 88888.00 2011-05-14 04:43:42.250 134 12678.45 126.08 55023.82 88888.00 2011-05-14 04:43:42.375 134 12678.50 126.08 55023.80 88888.00 2011-05-14 04:43:42.500 134 12678.50 126.08 55023.80 88888.00 2011-05-14 04:43:42.625 134 12678.48 126.08 55023.80 88888.00 2011-05-14 04:43:42.750 134 12678.48 126.05 55023.82 88888.00 2011-05-14 04:43:42.875 134 12678.45 126.05 55023.80 88888.00 2011-05-14 04:43:43.000 134 12678.42 126.05 55023.78 88888.00 2011-05-14 04:43:43.125 134 12678.40 126.10 55023.82 88888.00 2011-05-14 04:43:43.250 134 12678.35 126.08 55023.82 88888.00 2011-05-14 04:43:43.375 134 12678.40 126.08 55023.82 88888.00 2011-05-14 04:43:43.500 134 12678.45 126.05 55023.80 88888.00 2011-05-14 04:43:43.625 134 12678.48 126.08 55023.82 88888.00 2011-05-14 04:43:43.750 134 12678.45 126.08 55023.82 88888.00 2011-05-14 04:43:43.875 134 12678.40 126.10 55023.85 88888.00 2011-05-14 04:43:44.000 134 12678.33 126.10 55023.82 88888.00 2011-05-14 04:43:44.125 134 12678.35 126.08 55023.80 88888.00 2011-05-14 04:43:44.250 134 12678.38 126.03 55023.80 88888.00 2011-05-14 04:43:44.375 134 12678.42 126.08 55023.82 88888.00 2011-05-14 04:43:44.500 134 12678.45 126.08 55023.85 88888.00 2011-05-14 04:43:44.625 134 12678.42 126.08 55023.82 88888.00 2011-05-14 04:43:44.750 134 12678.42 126.05 55023.80 88888.00 2011-05-14 04:43:44.875 134 12678.40 126.03 55023.80 88888.00 2011-05-14 04:43:45.000 134 12678.42 126.00 55023.80 88888.00 2011-05-14 04:43:45.125 134 12678.42 126.03 55023.82 88888.00 2011-05-14 04:43:45.250 134 12678.38 126.03 55023.85 88888.00 2011-05-14 04:43:45.375 134 12678.38 126.08 55023.85 88888.00 2011-05-14 04:43:45.500 134 12678.38 126.08 55023.85 88888.00 2011-05-14 04:43:45.625 134 12678.38 126.05 55023.82 88888.00 2011-05-14 04:43:45.750 134 12678.40 126.05 55023.82 88888.00 2011-05-14 04:43:45.875 134 12678.42 126.05 55023.85 88888.00 2011-05-14 04:43:46.000 134 12678.42 126.08 55023.85 88888.00 2011-05-14 04:43:46.125 134 12678.40 126.05 55023.85 88888.00 2011-05-14 04:43:46.250 134 12678.42 126.05 55023.88 88888.00 2011-05-14 04:43:46.375 134 12678.42 126.08 55023.85 88888.00 2011-05-14 04:43:46.500 134 12678.40 126.05 55023.85 88888.00 2011-05-14 04:43:46.625 134 12678.40 126.05 55023.82 88888.00 2011-05-14 04:43:46.750 134 12678.42 126.00 55023.82 88888.00 2011-05-14 04:43:46.875 134 12678.45 126.00 55023.80 88888.00 2011-05-14 04:43:47.000 134 12678.45 126.00 55023.80 88888.00 2011-05-14 04:43:47.125 134 12678.45 126.00 55023.85 88888.00 2011-05-14 04:43:47.250 134 12678.40 126.03 55023.88 88888.00 2011-05-14 04:43:47.375 134 12678.42 126.03 55023.82 88888.00 2011-05-14 04:43:47.500 134 12678.42 126.00 55023.85 88888.00 2011-05-14 04:43:47.625 134 12678.45 126.00 55023.85 88888.00 2011-05-14 04:43:47.750 134 12678.42 126.00 55023.85 88888.00 2011-05-14 04:43:47.875 134 12678.45 126.03 55023.85 88888.00 2011-05-14 04:43:48.000 134 12678.45 126.05 55023.85 88888.00 2011-05-14 04:43:48.125 134 12678.50 126.00 55023.82 88888.00 2011-05-14 04:43:48.250 134 12678.48 125.92 55023.82 88888.00 2011-05-14 04:43:48.375 134 12678.50 126.00 55023.85 88888.00 2011-05-14 04:43:48.500 134 12678.52 125.97 55023.82 88888.00 2011-05-14 04:43:48.625 134 12678.50 125.97 55023.85 88888.00 2011-05-14 04:43:48.750 134 12678.48 126.00 55023.82 88888.00 2011-05-14 04:43:48.875 134 12678.48 126.00 55023.85 88888.00 2011-05-14 04:43:49.000 134 12678.48 125.97 55023.82 88888.00 2011-05-14 04:43:49.125 134 12678.52 125.97 55023.85 88888.00 2011-05-14 04:43:49.250 134 12678.45 125.95 55023.82 88888.00 2011-05-14 04:43:49.375 134 12678.42 125.97 55023.82 88888.00 2011-05-14 04:43:49.500 134 12678.45 125.97 55023.85 88888.00 2011-05-14 04:43:49.625 134 12678.48 125.97 55023.85 88888.00 2011-05-14 04:43:49.750 134 12678.45 125.97 55023.82 88888.00 2011-05-14 04:43:49.875 134 12678.40 125.95 55023.82 88888.00 2011-05-14 04:43:50.000 134 12678.40 125.95 55023.82 88888.00 2011-05-14 04:43:50.125 134 12678.38 125.95 55023.85 88888.00 2011-05-14 04:43:50.250 134 12678.35 125.95 55023.85 88888.00 2011-05-14 04:43:50.375 134 12678.38 126.00 55023.88 88888.00 2011-05-14 04:43:50.500 134 12678.40 126.00 55023.88 88888.00 2011-05-14 04:43:50.625 134 12678.42 126.00 55023.82 88888.00 2011-05-14 04:43:50.750 134 12678.45 126.00 55023.82 88888.00 2011-05-14 04:43:50.875 134 12678.48 125.97 55023.80 88888.00 2011-05-14 04:43:51.000 134 12678.42 125.95 55023.80 88888.00 2011-05-14 04:43:51.125 134 12678.40 125.95 55023.85 88888.00 2011-05-14 04:43:51.250 134 12678.33 125.95 55023.88 88888.00 2011-05-14 04:43:51.375 134 12678.42 125.97 55023.85 88888.00 2011-05-14 04:43:51.500 134 12678.45 126.00 55023.85 88888.00 2011-05-14 04:43:51.625 134 12678.40 126.00 55023.85 88888.00 2011-05-14 04:43:51.750 134 12678.40 125.95 55023.82 88888.00 2011-05-14 04:43:51.875 134 12678.42 125.92 55023.78 88888.00 2011-05-14 04:43:52.000 134 12678.48 125.90 55023.80 88888.00 2011-05-14 04:43:52.125 134 12678.48 125.90 55023.85 88888.00 2011-05-14 04:43:52.250 134 12678.35 125.88 55023.88 88888.00 2011-05-14 04:43:52.375 134 12678.40 125.90 55023.85 88888.00 2011-05-14 04:43:52.500 134 12678.45 125.88 55023.85 88888.00 2011-05-14 04:43:52.625 134 12678.48 125.90 55023.88 88888.00 2011-05-14 04:43:52.750 134 12678.52 125.92 55023.88 88888.00 2011-05-14 04:43:52.875 134 12678.52 125.92 55023.85 88888.00 2011-05-14 04:43:53.000 134 12678.45 125.92 55023.82 88888.00 2011-05-14 04:43:53.125 134 12678.42 125.90 55023.82 88888.00 2011-05-14 04:43:53.250 134 12678.42 125.90 55023.82 88888.00 2011-05-14 04:43:53.375 134 12678.45 125.88 55023.82 88888.00 2011-05-14 04:43:53.500 134 12678.40 125.88 55023.88 88888.00 2011-05-14 04:43:53.625 134 12678.38 125.90 55023.88 88888.00 2011-05-14 04:43:53.750 134 12678.38 125.90 55023.85 88888.00 2011-05-14 04:43:53.875 134 12678.40 125.90 55023.82 88888.00 2011-05-14 04:43:54.000 134 12678.40 125.88 55023.85 88888.00 2011-05-14 04:43:54.125 134 12678.42 125.88 55023.85 88888.00 2011-05-14 04:43:54.250 134 12678.40 125.88 55023.82 88888.00 2011-05-14 04:43:54.375 134 12678.42 125.88 55023.82 88888.00 2011-05-14 04:43:54.500 134 12678.42 125.92 55023.82 88888.00 2011-05-14 04:43:54.625 134 12678.45 125.92 55023.85 88888.00 2011-05-14 04:43:54.750 134 12678.48 125.92 55023.85 88888.00 2011-05-14 04:43:54.875 134 12678.50 125.92 55023.85 88888.00 2011-05-14 04:43:55.000 134 12678.50 125.92 55023.85 88888.00 2011-05-14 04:43:55.125 134 12678.50 125.90 55023.88 88888.00 2011-05-14 04:43:55.250 134 12678.50 125.88 55023.85 88888.00 2011-05-14 04:43:55.375 134 12678.48 125.88 55023.82 88888.00 2011-05-14 04:43:55.500 134 12678.52 125.92 55023.85 88888.00 2011-05-14 04:43:55.625 134 12678.55 125.92 55023.85 88888.00 2011-05-14 04:43:55.750 134 12678.52 125.90 55023.88 88888.00 2011-05-14 04:43:55.875 134 12678.55 125.92 55023.90 88888.00 2011-05-14 04:43:56.000 134 12678.58 125.90 55023.88 88888.00 2011-05-14 04:43:56.125 134 12678.55 125.85 55023.85 88888.00 2011-05-14 04:43:56.250 134 12678.48 125.80 55023.85 88888.00 2011-05-14 04:43:56.375 134 12678.45 125.80 55023.85 88888.00 2011-05-14 04:43:56.500 134 12678.45 125.83 55023.85 88888.00 2011-05-14 04:43:56.625 134 12678.42 125.83 55023.82 88888.00 2011-05-14 04:43:56.750 134 12678.42 125.85 55023.85 88888.00 2011-05-14 04:43:56.875 134 12678.50 125.85 55023.85 88888.00 2011-05-14 04:43:57.000 134 12678.55 125.83 55023.82 88888.00 2011-05-14 04:43:57.125 134 12678.50 125.80 55023.82 88888.00 2011-05-14 04:43:57.250 134 12678.42 125.80 55023.82 88888.00 2011-05-14 04:43:57.375 134 12678.45 125.85 55023.85 88888.00 2011-05-14 04:43:57.500 134 12678.50 125.88 55023.88 88888.00 2011-05-14 04:43:57.625 134 12678.48 125.88 55023.85 88888.00 2011-05-14 04:43:57.750 134 12678.50 125.85 55023.85 88888.00 2011-05-14 04:43:57.875 134 12678.52 125.85 55023.85 88888.00 2011-05-14 04:43:58.000 134 12678.52 125.83 55023.85 88888.00 2011-05-14 04:43:58.125 134 12678.48 125.83 55023.85 88888.00 2011-05-14 04:43:58.250 134 12678.40 125.78 55023.82 88888.00 2011-05-14 04:43:58.375 134 12678.40 125.80 55023.82 88888.00 2011-05-14 04:43:58.500 134 12678.42 125.80 55023.85 88888.00 2011-05-14 04:43:58.625 134 12678.42 125.83 55023.82 88888.00 2011-05-14 04:43:58.750 134 12678.45 125.80 55023.82 88888.00 2011-05-14 04:43:58.875 134 12678.45 125.83 55023.82 88888.00 2011-05-14 04:43:59.000 134 12678.45 125.83 55023.82 88888.00 2011-05-14 04:43:59.125 134 12678.45 125.83 55023.82 88888.00 2011-05-14 04:43:59.250 134 12678.45 125.83 55023.85 88888.00 2011-05-14 04:43:59.375 134 12678.48 125.83 55023.80 88888.00 2011-05-14 04:43:59.500 134 12678.52 125.83 55023.80 88888.00 2011-05-14 04:43:59.625 134 12678.58 125.83 55023.85 88888.00 2011-05-14 04:43:59.750 134 12678.55 125.80 55023.82 88888.00 2011-05-14 04:43:59.875 134 12678.48 125.75 55023.82 88888.00 2011-05-14 04:44:00.000 134 12678.48 125.78 55023.82 88888.00 2011-05-14 04:44:00.125 134 12678.48 125.80 55023.85 88888.00 2011-05-14 04:44:00.250 134 12678.40 125.80 55023.82 88888.00 2011-05-14 04:44:00.375 134 12678.42 125.80 55023.80 88888.00 2011-05-14 04:44:00.500 134 12678.48 125.80 55023.80 88888.00 2011-05-14 04:44:00.625 134 12678.55 125.83 55023.82 88888.00 2011-05-14 04:44:00.750 134 12678.55 125.85 55023.82 88888.00 2011-05-14 04:44:00.875 134 12678.45 125.83 55023.82 88888.00 2011-05-14 04:44:01.000 134 12678.38 125.80 55023.82 88888.00 2011-05-14 04:44:01.125 134 12678.38 125.80 55023.82 88888.00 2011-05-14 04:44:01.250 134 12678.38 125.78 55023.82 88888.00 2011-05-14 04:44:01.375 134 12678.40 125.83 55023.82 88888.00 2011-05-14 04:44:01.500 134 12678.38 125.83 55023.82 88888.00 2011-05-14 04:44:01.625 134 12678.35 125.83 55023.80 88888.00 2011-05-14 04:44:01.750 134 12678.33 125.72 55023.80 88888.00 2011-05-14 04:44:01.875 134 12678.30 125.72 55023.78 88888.00 2011-05-14 04:44:02.000 134 12678.35 125.80 55023.78 88888.00 2011-05-14 04:44:02.125 134 12678.45 125.83 55023.85 88888.00 2011-05-14 04:44:02.250 134 12678.50 125.85 55023.88 88888.00 2011-05-14 04:44:02.375 134 12678.55 125.83 55023.82 88888.00 2011-05-14 04:44:02.500 134 12678.45 125.75 55023.80 88888.00 2011-05-14 04:44:02.625 134 12678.40 125.78 55023.85 88888.00 2011-05-14 04:44:02.750 134 12678.40 125.83 55023.85 88888.00 2011-05-14 04:44:02.875 134 12678.45 125.80 55023.85 88888.00 2011-05-14 04:44:03.000 134 12678.45 125.78 55023.82 88888.00 2011-05-14 04:44:03.125 134 12678.45 125.75 55023.85 88888.00 2011-05-14 04:44:03.250 134 12678.42 125.80 55023.82 88888.00 2011-05-14 04:44:03.375 134 12678.45 125.75 55023.80 88888.00 2011-05-14 04:44:03.500 134 12678.50 125.75 55023.80 88888.00 2011-05-14 04:44:03.625 134 12678.50 125.75 55023.82 88888.00 2011-05-14 04:44:03.750 134 12678.48 125.78 55023.82 88888.00 2011-05-14 04:44:03.875 134 12678.52 125.78 55023.82 88888.00 2011-05-14 04:44:04.000 134 12678.52 125.75 55023.80 88888.00 2011-05-14 04:44:04.125 134 12678.52 125.70 55023.82 88888.00 2011-05-14 04:44:04.250 134 12678.48 125.72 55023.82 88888.00 2011-05-14 04:44:04.375 134 12678.42 125.78 55023.85 88888.00 2011-05-14 04:44:04.500 134 12678.40 125.72 55023.82 88888.00 2011-05-14 04:44:04.625 134 12678.50 125.70 55023.80 88888.00 2011-05-14 04:44:04.750 134 12678.55 125.72 55023.80 88888.00 2011-05-14 04:44:04.875 134 12678.50 125.75 55023.85 88888.00 2011-05-14 04:44:05.000 134 12678.45 125.75 55023.88 88888.00 2011-05-14 04:44:05.125 134 12678.42 125.75 55023.85 88888.00 2011-05-14 04:44:05.250 134 12678.50 125.72 55023.85 88888.00 2011-05-14 04:44:05.375 134 12678.58 125.75 55023.85 88888.00 2011-05-14 04:44:05.500 134 12678.55 125.75 55023.82 88888.00 2011-05-14 04:44:05.625 134 12678.55 125.75 55023.82 88888.00 2011-05-14 04:44:05.750 134 12678.58 125.72 55023.82 88888.00 2011-05-14 04:44:05.875 134 12678.52 125.70 55023.82 88888.00 2011-05-14 04:44:06.000 134 12678.52 125.70 55023.85 88888.00 2011-05-14 04:44:06.125 134 12678.52 125.72 55023.85 88888.00 2011-05-14 04:44:06.250 134 12678.50 125.70 55023.88 88888.00 2011-05-14 04:44:06.375 134 12678.48 125.72 55023.88 88888.00 2011-05-14 04:44:06.500 134 12678.45 125.70 55023.88 88888.00 2011-05-14 04:44:06.625 134 12678.48 125.72 55023.85 88888.00 2011-05-14 04:44:06.750 134 12678.48 125.72 55023.85 88888.00 2011-05-14 04:44:06.875 134 12678.45 125.72 55023.82 88888.00 2011-05-14 04:44:07.000 134 12678.45 125.72 55023.82 88888.00 2011-05-14 04:44:07.125 134 12678.48 125.72 55023.85 88888.00 2011-05-14 04:44:07.250 134 12678.50 125.67 55023.82 88888.00 2011-05-14 04:44:07.375 134 12678.55 125.67 55023.80 88888.00 2011-05-14 04:44:07.500 134 12678.58 125.70 55023.88 88888.00 2011-05-14 04:44:07.625 134 12678.60 125.75 55023.88 88888.00 2011-05-14 04:44:07.750 134 12678.58 125.70 55023.85 88888.00 2011-05-14 04:44:07.875 134 12678.55 125.70 55023.82 88888.00 2011-05-14 04:44:08.000 134 12678.58 125.72 55023.82 88888.00 2011-05-14 04:44:08.125 134 12678.55 125.72 55023.85 88888.00 2011-05-14 04:44:08.250 134 12678.50 125.70 55023.85 88888.00 2011-05-14 04:44:08.375 134 12678.50 125.72 55023.85 88888.00 2011-05-14 04:44:08.500 134 12678.48 125.70 55023.85 88888.00 2011-05-14 04:44:08.625 134 12678.48 125.67 55023.82 88888.00 2011-05-14 04:44:08.750 134 12678.50 125.67 55023.80 88888.00 2011-05-14 04:44:08.875 134 12678.48 125.65 55023.80 88888.00 2011-05-14 04:44:09.000 134 12678.52 125.67 55023.80 88888.00 2011-05-14 04:44:09.125 134 12678.55 125.67 55023.80 88888.00 2011-05-14 04:44:09.250 134 12678.55 125.62 55023.80 88888.00 2011-05-14 04:44:09.375 134 12678.60 125.70 55023.82 88888.00 2011-05-14 04:44:09.500 134 12678.58 125.72 55023.85 88888.00 2011-05-14 04:44:09.625 134 12678.55 125.72 55023.85 88888.00 2011-05-14 04:44:09.750 134 12678.52 125.67 55023.82 88888.00 2011-05-14 04:44:09.875 134 12678.58 125.67 55023.82 88888.00 2011-05-14 04:44:10.000 134 12678.62 125.67 55023.82 88888.00 2011-05-14 04:44:10.125 134 12678.60 125.67 55023.82 88888.00 2011-05-14 04:44:10.250 134 12678.58 125.67 55023.80 88888.00 2011-05-14 04:44:10.375 134 12678.52 125.65 55023.78 88888.00 2011-05-14 04:44:10.500 134 12678.52 125.67 55023.78 88888.00 2011-05-14 04:44:10.625 134 12678.55 125.70 55023.82 88888.00 2011-05-14 04:44:10.750 134 12678.55 125.72 55023.82 88888.00 2011-05-14 04:44:10.875 134 12678.52 125.67 55023.82 88888.00 2011-05-14 04:44:11.000 134 12678.52 125.70 55023.85 88888.00 2011-05-14 04:44:11.125 134 12678.50 125.70 55023.85 88888.00 2011-05-14 04:44:11.250 134 12678.50 125.70 55023.85 88888.00 2011-05-14 04:44:11.375 134 12678.52 125.72 55023.85 88888.00 2011-05-14 04:44:11.500 134 12678.52 125.72 55023.85 88888.00 2011-05-14 04:44:11.625 134 12678.50 125.67 55023.82 88888.00 2011-05-14 04:44:11.750 134 12678.45 125.72 55023.78 88888.00 2011-05-14 04:44:11.875 134 12678.45 125.70 55023.80 88888.00 2011-05-14 04:44:12.000 134 12678.50 125.70 55023.82 88888.00 2011-05-14 04:44:12.125 134 12678.52 125.72 55023.82 88888.00 2011-05-14 04:44:12.250 134 12678.48 125.70 55023.80 88888.00 2011-05-14 04:44:12.375 134 12678.48 125.67 55023.80 88888.00 2011-05-14 04:44:12.500 134 12678.50 125.67 55023.80 88888.00 2011-05-14 04:44:12.625 134 12678.52 125.65 55023.80 88888.00 2011-05-14 04:44:12.750 134 12678.52 125.65 55023.82 88888.00 2011-05-14 04:44:12.875 134 12678.52 125.67 55023.85 88888.00 2011-05-14 04:44:13.000 134 12678.52 125.67 55023.80 88888.00 2011-05-14 04:44:13.125 134 12678.48 125.67 55023.80 88888.00 2011-05-14 04:44:13.250 134 12678.45 125.62 55023.78 88888.00 2011-05-14 04:44:13.375 134 12678.50 125.65 55023.75 88888.00 2011-05-14 04:44:13.500 134 12678.50 125.65 55023.78 88888.00 2011-05-14 04:44:13.625 134 12678.45 125.65 55023.78 88888.00 2011-05-14 04:44:13.750 134 12678.42 125.65 55023.80 88888.00 2011-05-14 04:44:13.875 134 12678.45 125.67 55023.82 88888.00 2011-05-14 04:44:14.000 134 12678.48 125.70 55023.82 88888.00 2011-05-14 04:44:14.125 134 12678.48 125.65 55023.80 88888.00 2011-05-14 04:44:14.250 134 12678.42 125.62 55023.78 88888.00 2011-05-14 04:44:14.375 134 12678.48 125.65 55023.78 88888.00 2011-05-14 04:44:14.500 134 12678.50 125.65 55023.80 88888.00 2011-05-14 04:44:14.625 134 12678.50 125.65 55023.80 88888.00 2011-05-14 04:44:14.750 134 12678.55 125.65 55023.80 88888.00 2011-05-14 04:44:14.875 134 12678.50 125.62 55023.78 88888.00 2011-05-14 04:44:15.000 134 12678.48 125.67 55023.80 88888.00 2011-05-14 04:44:15.125 134 12678.50 125.67 55023.82 88888.00 2011-05-14 04:44:15.250 134 12678.48 125.65 55023.80 88888.00 2011-05-14 04:44:15.375 134 12678.50 125.65 55023.78 88888.00 2011-05-14 04:44:15.500 134 12678.50 125.67 55023.80 88888.00 2011-05-14 04:44:15.625 134 12678.45 125.65 55023.80 88888.00 2011-05-14 04:44:15.750 134 12678.42 125.60 55023.80 88888.00 2011-05-14 04:44:15.875 134 12678.45 125.65 55023.80 88888.00 2011-05-14 04:44:16.000 134 12678.42 125.67 55023.80 88888.00 2011-05-14 04:44:16.125 134 12678.42 125.70 55023.80 88888.00 2011-05-14 04:44:16.250 134 12678.45 125.62 55023.80 88888.00 2011-05-14 04:44:16.375 134 12678.45 125.62 55023.80 88888.00 2011-05-14 04:44:16.500 134 12678.42 125.65 55023.80 88888.00 2011-05-14 04:44:16.625 134 12678.42 125.70 55023.80 88888.00 2011-05-14 04:44:16.750 134 12678.45 125.67 55023.80 88888.00 2011-05-14 04:44:16.875 134 12678.42 125.65 55023.78 88888.00 2011-05-14 04:44:17.000 134 12678.50 125.65 55023.78 88888.00 2011-05-14 04:44:17.125 134 12678.58 125.62 55023.80 88888.00 2011-05-14 04:44:17.250 134 12678.55 125.60 55023.80 88888.00 2011-05-14 04:44:17.375 134 12678.52 125.65 55023.80 88888.00 2011-05-14 04:44:17.500 134 12678.50 125.65 55023.80 88888.00 2011-05-14 04:44:17.625 134 12678.45 125.62 55023.75 88888.00 2011-05-14 04:44:17.750 134 12678.50 125.65 55023.75 88888.00 2011-05-14 04:44:17.875 134 12678.55 125.67 55023.80 88888.00 2011-05-14 04:44:18.000 134 12678.50 125.65 55023.78 88888.00 2011-05-14 04:44:18.125 134 12678.45 125.62 55023.80 88888.00 2011-05-14 04:44:18.250 134 12678.45 125.60 55023.78 88888.00 2011-05-14 04:44:18.375 134 12678.50 125.65 55023.78 88888.00 2011-05-14 04:44:18.500 134 12678.55 125.67 55023.80 88888.00 2011-05-14 04:44:18.625 134 12678.60 125.65 55023.78 88888.00 2011-05-14 04:44:18.750 134 12678.58 125.60 55023.75 88888.00 2011-05-14 04:44:18.875 134 12678.52 125.60 55023.78 88888.00 2011-05-14 04:44:19.000 134 12678.52 125.60 55023.75 88888.00 2011-05-14 04:44:19.125 134 12678.60 125.62 55023.78 88888.00 2011-05-14 04:44:19.250 134 12678.58 125.62 55023.75 88888.00 2011-05-14 04:44:19.375 134 12678.52 125.62 55023.72 88888.00 2011-05-14 04:44:19.500 134 12678.50 125.62 55023.75 88888.00 2011-05-14 04:44:19.625 134 12678.58 125.62 55023.75 88888.00 2011-05-14 04:44:19.750 134 12678.58 125.60 55023.75 88888.00 2011-05-14 04:44:19.875 134 12678.62 125.65 55023.75 88888.00 2011-05-14 04:44:20.000 134 12678.60 125.65 55023.75 88888.00 2011-05-14 04:44:20.125 134 12678.52 125.65 55023.78 88888.00 2011-05-14 04:44:20.250 134 12678.50 125.60 55023.80 88888.00 2011-05-14 04:44:20.375 134 12678.58 125.65 55023.80 88888.00 2011-05-14 04:44:20.500 134 12678.62 125.67 55023.80 88888.00 2011-05-14 04:44:20.625 134 12678.60 125.65 55023.78 88888.00 2011-05-14 04:44:20.750 134 12678.60 125.65 55023.78 88888.00 2011-05-14 04:44:20.875 134 12678.62 125.65 55023.80 88888.00 2011-05-14 04:44:21.000 134 12678.70 125.65 55023.80 88888.00 2011-05-14 04:44:21.125 134 12678.67 125.67 55023.80 88888.00 2011-05-14 04:44:21.250 134 12678.52 125.62 55023.80 88888.00 2011-05-14 04:44:21.375 134 12678.55 125.62 55023.80 88888.00 2011-05-14 04:44:21.500 134 12678.58 125.62 55023.80 88888.00 2011-05-14 04:44:21.625 134 12678.58 125.62 55023.78 88888.00 2011-05-14 04:44:21.750 134 12678.62 125.60 55023.78 88888.00 2011-05-14 04:44:21.875 134 12678.58 125.62 55023.78 88888.00 2011-05-14 04:44:22.000 134 12678.52 125.62 55023.78 88888.00 2011-05-14 04:44:22.125 134 12678.50 125.60 55023.78 88888.00 2011-05-14 04:44:22.250 134 12678.45 125.58 55023.78 88888.00 2011-05-14 04:44:22.375 134 12678.50 125.60 55023.75 88888.00 2011-05-14 04:44:22.500 134 12678.55 125.62 55023.75 88888.00 2011-05-14 04:44:22.625 134 12678.58 125.62 55023.75 88888.00 2011-05-14 04:44:22.750 134 12678.60 125.60 55023.78 88888.00 2011-05-14 04:44:22.875 134 12678.62 125.60 55023.78 88888.00 2011-05-14 04:44:23.000 134 12678.58 125.60 55023.78 88888.00 2011-05-14 04:44:23.125 134 12678.55 125.62 55023.78 88888.00 2011-05-14 04:44:23.250 134 12678.58 125.58 55023.78 88888.00 2011-05-14 04:44:23.375 134 12678.60 125.58 55023.78 88888.00 2011-05-14 04:44:23.500 134 12678.55 125.60 55023.80 88888.00 2011-05-14 04:44:23.625 134 12678.52 125.62 55023.75 88888.00 2011-05-14 04:44:23.750 134 12678.55 125.62 55023.75 88888.00 2011-05-14 04:44:23.875 134 12678.55 125.62 55023.75 88888.00 2011-05-14 04:44:24.000 134 12678.60 125.62 55023.75 88888.00 2011-05-14 04:44:24.125 134 12678.55 125.60 55023.75 88888.00 2011-05-14 04:44:24.250 134 12678.50 125.55 55023.75 88888.00 2011-05-14 04:44:24.375 134 12678.50 125.55 55023.72 88888.00 2011-05-14 04:44:24.500 134 12678.55 125.58 55023.80 88888.00 2011-05-14 04:44:24.625 134 12678.55 125.58 55023.80 88888.00 2011-05-14 04:44:24.750 134 12678.60 125.55 55023.78 88888.00 2011-05-14 04:44:24.875 134 12678.67 125.60 55023.80 88888.00 2011-05-14 04:44:25.000 134 12678.73 125.62 55023.78 88888.00 2011-05-14 04:44:25.125 134 12678.65 125.60 55023.82 88888.00 2011-05-14 04:44:25.250 134 12678.50 125.60 55023.80 88888.00 2011-05-14 04:44:25.375 134 12678.55 125.60 55023.78 88888.00 2011-05-14 04:44:25.500 134 12678.60 125.60 55023.75 88888.00 2011-05-14 04:44:25.625 134 12678.55 125.62 55023.78 88888.00 2011-05-14 04:44:25.750 134 12678.55 125.62 55023.78 88888.00 2011-05-14 04:44:25.875 134 12678.58 125.62 55023.80 88888.00 2011-05-14 04:44:26.000 134 12678.60 125.62 55023.78 88888.00 2011-05-14 04:44:26.125 134 12678.58 125.60 55023.75 88888.00 2011-05-14 04:44:26.250 134 12678.55 125.60 55023.78 88888.00 2011-05-14 04:44:26.375 134 12678.60 125.62 55023.78 88888.00 2011-05-14 04:44:26.500 134 12678.65 125.60 55023.80 88888.00 2011-05-14 04:44:26.625 134 12678.62 125.60 55023.78 88888.00 2011-05-14 04:44:26.750 134 12678.60 125.62 55023.78 88888.00 2011-05-14 04:44:26.875 134 12678.60 125.60 55023.78 88888.00 2011-05-14 04:44:27.000 134 12678.55 125.58 55023.78 88888.00 2011-05-14 04:44:27.125 134 12678.55 125.58 55023.75 88888.00 2011-05-14 04:44:27.250 134 12678.55 125.58 55023.75 88888.00 2011-05-14 04:44:27.375 134 12678.60 125.58 55023.78 88888.00 2011-05-14 04:44:27.500 134 12678.58 125.58 55023.78 88888.00 2011-05-14 04:44:27.625 134 12678.58 125.58 55023.78 88888.00 2011-05-14 04:44:27.750 134 12678.52 125.58 55023.75 88888.00 2011-05-14 04:44:27.875 134 12678.52 125.58 55023.78 88888.00 2011-05-14 04:44:28.000 134 12678.58 125.58 55023.78 88888.00 2011-05-14 04:44:28.125 134 12678.55 125.58 55023.75 88888.00 2011-05-14 04:44:28.250 134 12678.55 125.58 55023.78 88888.00 2011-05-14 04:44:28.375 134 12678.58 125.58 55023.78 88888.00 2011-05-14 04:44:28.500 134 12678.58 125.58 55023.78 88888.00 2011-05-14 04:44:28.625 134 12678.60 125.58 55023.78 88888.00 2011-05-14 04:44:28.750 134 12678.62 125.58 55023.78 88888.00 2011-05-14 04:44:28.875 134 12678.52 125.55 55023.78 88888.00 2011-05-14 04:44:29.000 134 12678.55 125.55 55023.75 88888.00 2011-05-14 04:44:29.125 134 12678.58 125.60 55023.75 88888.00 2011-05-14 04:44:29.250 134 12678.60 125.60 55023.78 88888.00 2011-05-14 04:44:29.375 134 12678.62 125.62 55023.78 88888.00 2011-05-14 04:44:29.500 134 12678.55 125.60 55023.78 88888.00 2011-05-14 04:44:29.625 134 12678.50 125.60 55023.75 88888.00 2011-05-14 04:44:29.750 134 12678.52 125.60 55023.75 88888.00 2011-05-14 04:44:29.875 134 12678.55 125.62 55023.75 88888.00 2011-05-14 04:44:30.000 134 12678.55 125.60 55023.75 88888.00 2011-05-14 04:44:30.125 134 12678.52 125.55 55023.72 88888.00 2011-05-14 04:44:30.250 134 12678.55 125.55 55023.75 88888.00 2011-05-14 04:44:30.375 134 12678.55 125.55 55023.72 88888.00 2011-05-14 04:44:30.500 134 12678.62 125.58 55023.72 88888.00 2011-05-14 04:44:30.625 134 12678.60 125.58 55023.75 88888.00 2011-05-14 04:44:30.750 134 12678.62 125.58 55023.75 88888.00 2011-05-14 04:44:30.875 134 12678.67 125.55 55023.72 88888.00 2011-05-14 04:44:31.000 134 12678.67 125.58 55023.72 88888.00 2011-05-14 04:44:31.125 134 12678.62 125.55 55023.70 88888.00 2011-05-14 04:44:31.250 134 12678.58 125.53 55023.70 88888.00 2011-05-14 04:44:31.375 134 12678.62 125.55 55023.72 88888.00 2011-05-14 04:44:31.500 134 12678.65 125.55 55023.75 88888.00 2011-05-14 04:44:31.625 134 12678.67 125.55 55023.75 88888.00 2011-05-14 04:44:31.750 134 12678.62 125.58 55023.78 88888.00 2011-05-14 04:44:31.875 134 12678.62 125.58 55023.75 88888.00 2011-05-14 04:44:32.000 134 12678.67 125.58 55023.72 88888.00 2011-05-14 04:44:32.125 134 12678.67 125.55 55023.72 88888.00 2011-05-14 04:44:32.250 134 12678.60 125.53 55023.72 88888.00 2011-05-14 04:44:32.375 134 12678.65 125.53 55023.75 88888.00 2011-05-14 04:44:32.500 134 12678.62 125.58 55023.78 88888.00 2011-05-14 04:44:32.625 134 12678.58 125.58 55023.75 88888.00 2011-05-14 04:44:32.750 134 12678.58 125.60 55023.75 88888.00 2011-05-14 04:44:32.875 134 12678.65 125.60 55023.78 88888.00 2011-05-14 04:44:33.000 134 12678.65 125.60 55023.75 88888.00 2011-05-14 04:44:33.125 134 12678.60 125.60 55023.75 88888.00 2011-05-14 04:44:33.250 134 12678.55 125.58 55023.70 88888.00 2011-05-14 04:44:33.375 134 12678.62 125.60 55023.72 88888.00 2011-05-14 04:44:33.500 134 12678.62 125.60 55023.72 88888.00 2011-05-14 04:44:33.625 134 12678.65 125.60 55023.72 88888.00 2011-05-14 04:44:33.750 134 12678.70 125.58 55023.70 88888.00 2011-05-14 04:44:33.875 134 12678.65 125.55 55023.70 88888.00 2011-05-14 04:44:34.000 134 12678.67 125.58 55023.72 88888.00 2011-05-14 04:44:34.125 134 12678.67 125.60 55023.72 88888.00 2011-05-14 04:44:34.250 134 12678.60 125.58 55023.70 88888.00 2011-05-14 04:44:34.375 134 12678.60 125.58 55023.68 88888.00 2011-05-14 04:44:34.500 134 12678.52 125.53 55023.68 88888.00 2011-05-14 04:44:34.625 134 12678.58 125.55 55023.75 88888.00 2011-05-14 04:44:34.750 134 12678.60 125.58 55023.75 88888.00 2011-05-14 04:44:34.875 134 12678.60 125.55 55023.72 88888.00 2011-05-14 04:44:35.000 134 12678.62 125.55 55023.72 88888.00 2011-05-14 04:44:35.125 134 12678.67 125.55 55023.72 88888.00 2011-05-14 04:44:35.250 134 12678.62 125.55 55023.72 88888.00 2011-05-14 04:44:35.375 134 12678.60 125.53 55023.75 88888.00 2011-05-14 04:44:35.500 134 12678.60 125.53 55023.72 88888.00 2011-05-14 04:44:35.625 134 12678.60 125.55 55023.70 88888.00 2011-05-14 04:44:35.750 134 12678.58 125.60 55023.70 88888.00 2011-05-14 04:44:35.875 134 12678.58 125.60 55023.72 88888.00 2011-05-14 04:44:36.000 134 12678.55 125.55 55023.75 88888.00 2011-05-14 04:44:36.125 134 12678.55 125.55 55023.72 88888.00 2011-05-14 04:44:36.250 134 12678.55 125.53 55023.72 88888.00 2011-05-14 04:44:36.375 134 12678.55 125.53 55023.70 88888.00 2011-05-14 04:44:36.500 134 12678.55 125.53 55023.72 88888.00 2011-05-14 04:44:36.625 134 12678.50 125.53 55023.75 88888.00 2011-05-14 04:44:36.750 134 12678.50 125.53 55023.75 88888.00 2011-05-14 04:44:36.875 134 12678.55 125.55 55023.72 88888.00 2011-05-14 04:44:37.000 134 12678.55 125.53 55023.72 88888.00 2011-05-14 04:44:37.125 134 12678.58 125.53 55023.75 88888.00 2011-05-14 04:44:37.250 134 12678.55 125.53 55023.72 88888.00 2011-05-14 04:44:37.375 134 12678.52 125.50 55023.70 88888.00 2011-05-14 04:44:37.500 134 12678.50 125.53 55023.72 88888.00 2011-05-14 04:44:37.625 134 12678.55 125.55 55023.72 88888.00 2011-05-14 04:44:37.750 134 12678.62 125.55 55023.75 88888.00 2011-05-14 04:44:37.875 134 12678.55 125.58 55023.75 88888.00 2011-05-14 04:44:38.000 134 12678.50 125.58 55023.72 88888.00 2011-05-14 04:44:38.125 134 12678.58 125.58 55023.75 88888.00 2011-05-14 04:44:38.250 134 12678.60 125.58 55023.80 88888.00 2011-05-14 04:44:38.375 134 12678.58 125.58 55023.78 88888.00 2011-05-14 04:44:38.500 134 12678.55 125.55 55023.75 88888.00 2011-05-14 04:44:38.625 134 12678.58 125.53 55023.75 88888.00 2011-05-14 04:44:38.750 134 12678.58 125.53 55023.70 88888.00 2011-05-14 04:44:38.875 134 12678.52 125.53 55023.70 88888.00 2011-05-14 04:44:39.000 134 12678.52 125.55 55023.72 88888.00 2011-05-14 04:44:39.125 134 12678.52 125.55 55023.75 88888.00 2011-05-14 04:44:39.250 134 12678.55 125.53 55023.72 88888.00 2011-05-14 04:44:39.375 134 12678.58 125.55 55023.72 88888.00 2011-05-14 04:44:39.500 134 12678.52 125.53 55023.72 88888.00 2011-05-14 04:44:39.625 134 12678.60 125.55 55023.72 88888.00 2011-05-14 04:44:39.750 134 12678.60 125.53 55023.72 88888.00 2011-05-14 04:44:39.875 134 12678.52 125.50 55023.70 88888.00 2011-05-14 04:44:40.000 134 12678.52 125.55 55023.70 88888.00 2011-05-14 04:44:40.125 134 12678.55 125.55 55023.70 88888.00 2011-05-14 04:44:40.250 134 12678.52 125.53 55023.75 88888.00 2011-05-14 04:44:40.375 134 12678.55 125.58 55023.75 88888.00 2011-05-14 04:44:40.500 134 12678.58 125.58 55023.72 88888.00 2011-05-14 04:44:40.625 134 12678.58 125.55 55023.72 88888.00 2011-05-14 04:44:40.750 134 12678.52 125.55 55023.72 88888.00 2011-05-14 04:44:40.875 134 12678.45 125.55 55023.72 88888.00 2011-05-14 04:44:41.000 134 12678.42 125.58 55023.70 88888.00 2011-05-14 04:44:41.125 134 12678.45 125.58 55023.75 88888.00 2011-05-14 04:44:41.250 134 12678.45 125.55 55023.75 88888.00 2011-05-14 04:44:41.375 134 12678.45 125.55 55023.70 88888.00 2011-05-14 04:44:41.500 134 12678.48 125.50 55023.70 88888.00 2011-05-14 04:44:41.625 134 12678.50 125.50 55023.68 88888.00 2011-05-14 04:44:41.750 134 12678.52 125.50 55023.70 88888.00 2011-05-14 04:44:41.875 134 12678.58 125.50 55023.72 88888.00 2011-05-14 04:44:42.000 134 12678.60 125.53 55023.72 88888.00 2011-05-14 04:44:42.125 134 12678.58 125.53 55023.72 88888.00 2011-05-14 04:44:42.250 134 12678.50 125.53 55023.70 88888.00 2011-05-14 04:44:42.375 134 12678.48 125.55 55023.70 88888.00 2011-05-14 04:44:42.500 134 12678.48 125.53 55023.72 88888.00 2011-05-14 04:44:42.625 134 12678.50 125.53 55023.72 88888.00 2011-05-14 04:44:42.750 134 12678.48 125.55 55023.72 88888.00 2011-05-14 04:44:42.875 134 12678.50 125.55 55023.72 88888.00 2011-05-14 04:44:43.000 134 12678.52 125.53 55023.70 88888.00 2011-05-14 04:44:43.125 134 12678.50 125.50 55023.72 88888.00 2011-05-14 04:44:43.250 134 12678.50 125.53 55023.75 88888.00 2011-05-14 04:44:43.375 134 12678.52 125.53 55023.75 88888.00 2011-05-14 04:44:43.500 134 12678.50 125.53 55023.70 88888.00 2011-05-14 04:44:43.625 134 12678.50 125.55 55023.72 88888.00 2011-05-14 04:44:43.750 134 12678.52 125.55 55023.72 88888.00 2011-05-14 04:44:43.875 134 12678.48 125.53 55023.75 88888.00 2011-05-14 04:44:44.000 134 12678.48 125.53 55023.72 88888.00 2011-05-14 04:44:44.125 134 12678.50 125.50 55023.72 88888.00 2011-05-14 04:44:44.250 134 12678.50 125.50 55023.72 88888.00 2011-05-14 04:44:44.375 134 12678.52 125.53 55023.72 88888.00 2011-05-14 04:44:44.500 134 12678.52 125.55 55023.75 88888.00 2011-05-14 04:44:44.625 134 12678.52 125.55 55023.72 88888.00 2011-05-14 04:44:44.750 134 12678.50 125.55 55023.75 88888.00 2011-05-14 04:44:44.875 134 12678.55 125.50 55023.75 88888.00 2011-05-14 04:44:45.000 134 12678.55 125.50 55023.72 88888.00 2011-05-14 04:44:45.125 134 12678.58 125.53 55023.75 88888.00 2011-05-14 04:44:45.250 134 12678.58 125.50 55023.72 88888.00 2011-05-14 04:44:45.375 134 12678.52 125.50 55023.68 88888.00 2011-05-14 04:44:45.500 134 12678.48 125.50 55023.70 88888.00 2011-05-14 04:44:45.625 134 12678.48 125.47 55023.68 88888.00 2011-05-14 04:44:45.750 134 12678.50 125.45 55023.68 88888.00 2011-05-14 04:44:45.875 134 12678.52 125.47 55023.68 88888.00 2011-05-14 04:44:46.000 134 12678.48 125.50 55023.68 88888.00 2011-05-14 04:44:46.125 134 12678.52 125.47 55023.70 88888.00 2011-05-14 04:44:46.250 134 12678.50 125.53 55023.72 88888.00 2011-05-14 04:44:46.375 134 12678.60 125.55 55023.72 88888.00 2011-05-14 04:44:46.500 134 12678.58 125.53 55023.72 88888.00 2011-05-14 04:44:46.625 134 12678.50 125.50 55023.70 88888.00 2011-05-14 04:44:46.750 134 12678.48 125.50 55023.70 88888.00 2011-05-14 04:44:46.875 134 12678.52 125.50 55023.72 88888.00 2011-05-14 04:44:47.000 134 12678.50 125.47 55023.70 88888.00 2011-05-14 04:44:47.125 134 12678.50 125.45 55023.72 88888.00 2011-05-14 04:44:47.250 134 12678.50 125.47 55023.75 88888.00 2011-05-14 04:44:47.375 134 12678.52 125.53 55023.75 88888.00 2011-05-14 04:44:47.500 134 12678.55 125.53 55023.75 88888.00 2011-05-14 04:44:47.625 134 12678.55 125.47 55023.72 88888.00 2011-05-14 04:44:47.750 134 12678.60 125.53 55023.70 88888.00 2011-05-14 04:44:47.875 134 12678.60 125.55 55023.72 88888.00 2011-05-14 04:44:48.000 134 12678.58 125.50 55023.72 88888.00 2011-05-14 04:44:48.125 134 12678.58 125.45 55023.72 88888.00 2011-05-14 04:44:48.250 134 12678.50 125.45 55023.70 88888.00 2011-05-14 04:44:48.375 134 12678.55 125.53 55023.70 88888.00 2011-05-14 04:44:48.500 134 12678.55 125.50 55023.70 88888.00 2011-05-14 04:44:48.625 134 12678.52 125.47 55023.70 88888.00 2011-05-14 04:44:48.750 134 12678.55 125.50 55023.70 88888.00 2011-05-14 04:44:48.875 134 12678.55 125.50 55023.72 88888.00 2011-05-14 04:44:49.000 134 12678.50 125.50 55023.70 88888.00 2011-05-14 04:44:49.125 134 12678.50 125.50 55023.70 88888.00 2011-05-14 04:44:49.250 134 12678.48 125.45 55023.70 88888.00 2011-05-14 04:44:49.375 134 12678.48 125.45 55023.70 88888.00 2011-05-14 04:44:49.500 134 12678.48 125.47 55023.70 88888.00 2011-05-14 04:44:49.625 134 12678.50 125.47 55023.65 88888.00 2011-05-14 04:44:49.750 134 12678.50 125.47 55023.68 88888.00 2011-05-14 04:44:49.875 134 12678.42 125.47 55023.68 88888.00 2011-05-14 04:44:50.000 134 12678.45 125.50 55023.68 88888.00 2011-05-14 04:44:50.125 134 12678.48 125.50 55023.68 88888.00 2011-05-14 04:44:50.250 134 12678.50 125.47 55023.70 88888.00 2011-05-14 04:44:50.375 134 12678.52 125.50 55023.70 88888.00 2011-05-14 04:44:50.500 134 12678.52 125.53 55023.70 88888.00 2011-05-14 04:44:50.625 134 12678.52 125.50 55023.70 88888.00 2011-05-14 04:44:50.750 134 12678.48 125.50 55023.70 88888.00 2011-05-14 04:44:50.875 134 12678.50 125.50 55023.68 88888.00 2011-05-14 04:44:51.000 134 12678.58 125.50 55023.68 88888.00 2011-05-14 04:44:51.125 134 12678.60 125.55 55023.70 88888.00 2011-05-14 04:44:51.250 134 12678.60 125.50 55023.68 88888.00 2011-05-14 04:44:51.375 134 12678.55 125.50 55023.68 88888.00 2011-05-14 04:44:51.500 134 12678.55 125.50 55023.70 88888.00 2011-05-14 04:44:51.625 134 12678.55 125.47 55023.65 88888.00 2011-05-14 04:44:51.750 134 12678.50 125.47 55023.68 88888.00 2011-05-14 04:44:51.875 134 12678.55 125.47 55023.65 88888.00 2011-05-14 04:44:52.000 134 12678.60 125.47 55023.65 88888.00 2011-05-14 04:44:52.125 134 12678.58 125.47 55023.68 88888.00 2011-05-14 04:44:52.250 134 12678.60 125.47 55023.70 88888.00 2011-05-14 04:44:52.375 134 12678.62 125.53 55023.70 88888.00 2011-05-14 04:44:52.500 134 12678.62 125.53 55023.68 88888.00 2011-05-14 04:44:52.625 134 12678.65 125.50 55023.68 88888.00 2011-05-14 04:44:52.750 134 12678.60 125.47 55023.65 88888.00 2011-05-14 04:44:52.875 134 12678.58 125.45 55023.68 88888.00 2011-05-14 04:44:53.000 134 12678.60 125.45 55023.68 88888.00 2011-05-14 04:44:53.125 134 12678.62 125.45 55023.68 88888.00 2011-05-14 04:44:53.250 134 12678.55 125.45 55023.68 88888.00 2011-05-14 04:44:53.375 134 12678.60 125.50 55023.68 88888.00 2011-05-14 04:44:53.500 134 12678.60 125.47 55023.65 88888.00 2011-05-14 04:44:53.625 134 12678.62 125.42 55023.70 88888.00 2011-05-14 04:44:53.750 134 12678.62 125.45 55023.72 88888.00 2011-05-14 04:44:53.875 134 12678.62 125.47 55023.70 88888.00 2011-05-14 04:44:54.000 134 12678.62 125.47 55023.68 88888.00 2011-05-14 04:44:54.125 134 12678.65 125.45 55023.68 88888.00 2011-05-14 04:44:54.250 134 12678.62 125.45 55023.68 88888.00 2011-05-14 04:44:54.375 134 12678.62 125.45 55023.68 88888.00 2011-05-14 04:44:54.500 134 12678.62 125.45 55023.68 88888.00 2011-05-14 04:44:54.625 134 12678.60 125.47 55023.70 88888.00 2011-05-14 04:44:54.750 134 12678.58 125.45 55023.68 88888.00 2011-05-14 04:44:54.875 134 12678.58 125.42 55023.62 88888.00 2011-05-14 04:44:55.000 134 12678.58 125.45 55023.62 88888.00 2011-05-14 04:44:55.125 134 12678.58 125.47 55023.68 88888.00 2011-05-14 04:44:55.250 134 12678.60 125.47 55023.65 88888.00 2011-05-14 04:44:55.375 134 12678.67 125.47 55023.65 88888.00 2011-05-14 04:44:55.500 134 12678.67 125.50 55023.65 88888.00 2011-05-14 04:44:55.625 134 12678.65 125.47 55023.65 88888.00 2011-05-14 04:44:55.750 134 12678.60 125.50 55023.68 88888.00 2011-05-14 04:44:55.875 134 12678.58 125.50 55023.68 88888.00 2011-05-14 04:44:56.000 134 12678.55 125.50 55023.65 88888.00 2011-05-14 04:44:56.125 134 12678.52 125.47 55023.65 88888.00 2011-05-14 04:44:56.250 134 12678.52 125.45 55023.65 88888.00 2011-05-14 04:44:56.375 134 12678.55 125.45 55023.68 88888.00 2011-05-14 04:44:56.500 134 12678.52 125.47 55023.70 88888.00 2011-05-14 04:44:56.625 134 12678.58 125.53 55023.68 88888.00 2011-05-14 04:44:56.750 134 12678.58 125.50 55023.68 88888.00 2011-05-14 04:44:56.875 134 12678.58 125.47 55023.65 88888.00 2011-05-14 04:44:57.000 134 12678.62 125.47 55023.62 88888.00 2011-05-14 04:44:57.125 134 12678.60 125.47 55023.65 88888.00 2011-05-14 04:44:57.250 134 12678.52 125.42 55023.62 88888.00 2011-05-14 04:44:57.375 134 12678.60 125.42 55023.65 88888.00 2011-05-14 04:44:57.500 134 12678.67 125.42 55023.62 88888.00 2011-05-14 04:44:57.625 134 12678.62 125.45 55023.65 88888.00 2011-05-14 04:44:57.750 134 12678.58 125.47 55023.65 88888.00 2011-05-14 04:44:57.875 134 12678.60 125.50 55023.65 88888.00 2011-05-14 04:44:58.000 134 12678.60 125.47 55023.65 88888.00 2011-05-14 04:44:58.125 134 12678.52 125.47 55023.65 88888.00 2011-05-14 04:44:58.250 134 12678.52 125.47 55023.65 88888.00 2011-05-14 04:44:58.375 134 12678.60 125.50 55023.62 88888.00 2011-05-14 04:44:58.500 134 12678.60 125.50 55023.62 88888.00 2011-05-14 04:44:58.625 134 12678.58 125.47 55023.62 88888.00 2011-05-14 04:44:58.750 134 12678.60 125.50 55023.62 88888.00 2011-05-14 04:44:58.875 134 12678.65 125.47 55023.62 88888.00 2011-05-14 04:44:59.000 134 12678.67 125.50 55023.60 88888.00 2011-05-14 04:44:59.125 134 12678.67 125.47 55023.60 88888.00 2011-05-14 04:44:59.250 134 12678.58 125.42 55023.60 88888.00 2011-05-14 04:44:59.375 134 12678.55 125.42 55023.60 88888.00 2011-05-14 04:44:59.500 134 12678.52 125.42 55023.60 88888.00 2011-05-14 04:44:59.625 134 12678.55 125.47 55023.62 88888.00 2011-05-14 04:44:59.750 134 12678.58 125.45 55023.62 88888.00 2011-05-14 04:44:59.875 134 12678.55 125.42 55023.60 88888.00 2011-05-14 04:45:00.000 134 12678.55 125.47 55023.60 88888.00 2011-05-14 04:45:00.125 134 12678.55 125.47 55023.60 88888.00 2011-05-14 04:45:00.250 134 12678.50 125.45 55023.57 88888.00 2011-05-14 04:45:00.375 134 12678.58 125.47 55023.60 88888.00 2011-05-14 04:45:00.500 134 12678.60 125.47 55023.60 88888.00 2011-05-14 04:45:00.625 134 12678.62 125.45 55023.60 88888.00 2011-05-14 04:45:00.750 134 12678.65 125.45 55023.62 88888.00 2011-05-14 04:45:00.875 134 12678.62 125.47 55023.62 88888.00 2011-05-14 04:45:01.000 134 12678.60 125.47 55023.62 88888.00 2011-05-14 04:45:01.125 134 12678.60 125.50 55023.65 88888.00 2011-05-14 04:45:01.250 134 12678.60 125.47 55023.62 88888.00 2011-05-14 04:45:01.375 134 12678.62 125.45 55023.60 88888.00 2011-05-14 04:45:01.500 134 12678.60 125.45 55023.62 88888.00 2011-05-14 04:45:01.625 134 12678.62 125.47 55023.65 88888.00 2011-05-14 04:45:01.750 134 12678.65 125.45 55023.62 88888.00 2011-05-14 04:45:01.875 134 12678.62 125.47 55023.62 88888.00 2011-05-14 04:45:02.000 134 12678.60 125.45 55023.57 88888.00 2011-05-14 04:45:02.125 134 12678.52 125.42 55023.60 88888.00 2011-05-14 04:45:02.250 134 12678.55 125.45 55023.62 88888.00 2011-05-14 04:45:02.375 134 12678.62 125.45 55023.62 88888.00 2011-05-14 04:45:02.500 134 12678.62 125.45 55023.60 88888.00 2011-05-14 04:45:02.625 134 12678.58 125.42 55023.60 88888.00 2011-05-14 04:45:02.750 134 12678.50 125.42 55023.60 88888.00 2011-05-14 04:45:02.875 134 12678.55 125.45 55023.62 88888.00 2011-05-14 04:45:03.000 134 12678.52 125.45 55023.60 88888.00 2011-05-14 04:45:03.125 134 12678.55 125.42 55023.60 88888.00 2011-05-14 04:45:03.250 134 12678.52 125.42 55023.60 88888.00 2011-05-14 04:45:03.375 134 12678.58 125.40 55023.57 88888.00 2011-05-14 04:45:03.500 134 12678.58 125.42 55023.60 88888.00 2011-05-14 04:45:03.625 134 12678.52 125.47 55023.62 88888.00 2011-05-14 04:45:03.750 134 12678.55 125.42 55023.60 88888.00 2011-05-14 04:45:03.875 134 12678.60 125.45 55023.62 88888.00 2011-05-14 04:45:04.000 134 12678.60 125.45 55023.62 88888.00 2011-05-14 04:45:04.125 134 12678.60 125.45 55023.65 88888.00 2011-05-14 04:45:04.250 134 12678.58 125.42 55023.60 88888.00 2011-05-14 04:45:04.375 134 12678.62 125.42 55023.60 88888.00 2011-05-14 04:45:04.500 134 12678.65 125.42 55023.60 88888.00 2011-05-14 04:45:04.625 134 12678.65 125.42 55023.62 88888.00 2011-05-14 04:45:04.750 134 12678.70 125.45 55023.57 88888.00 2011-05-14 04:45:04.875 134 12678.70 125.42 55023.57 88888.00 2011-05-14 04:45:05.000 134 12678.67 125.45 55023.57 88888.00 2011-05-14 04:45:05.125 134 12678.65 125.42 55023.60 88888.00 2011-05-14 04:45:05.250 134 12678.65 125.40 55023.57 88888.00 2011-05-14 04:45:05.375 134 12678.67 125.40 55023.60 88888.00 2011-05-14 04:45:05.500 134 12678.65 125.42 55023.60 88888.00 2011-05-14 04:45:05.625 134 12678.70 125.42 55023.57 88888.00 2011-05-14 04:45:05.750 134 12678.67 125.42 55023.57 88888.00 2011-05-14 04:45:05.875 134 12678.62 125.40 55023.57 88888.00 2011-05-14 04:45:06.000 134 12678.60 125.42 55023.57 88888.00 2011-05-14 04:45:06.125 134 12678.55 125.45 55023.60 88888.00 2011-05-14 04:45:06.250 134 12678.52 125.40 55023.57 88888.00 2011-05-14 04:45:06.375 134 12678.52 125.40 55023.60 88888.00 2011-05-14 04:45:06.500 134 12678.48 125.40 55023.60 88888.00 2011-05-14 04:45:06.625 134 12678.50 125.40 55023.60 88888.00 2011-05-14 04:45:06.750 134 12678.58 125.42 55023.62 88888.00 2011-05-14 04:45:06.875 134 12678.60 125.42 55023.60 88888.00 2011-05-14 04:45:07.000 134 12678.52 125.38 55023.60 88888.00 2011-05-14 04:45:07.125 134 12678.60 125.40 55023.60 88888.00 2011-05-14 04:45:07.250 134 12678.58 125.40 55023.62 88888.00 2011-05-14 04:45:07.375 134 12678.55 125.40 55023.60 88888.00 2011-05-14 04:45:07.500 134 12678.52 125.38 55023.60 88888.00 2011-05-14 04:45:07.625 134 12678.52 125.40 55023.60 88888.00 2011-05-14 04:45:07.750 134 12678.58 125.42 55023.60 88888.00 2011-05-14 04:45:07.875 134 12678.60 125.42 55023.60 88888.00 2011-05-14 04:45:08.000 134 12678.55 125.42 55023.60 88888.00 2011-05-14 04:45:08.125 134 12678.58 125.35 55023.57 88888.00 2011-05-14 04:45:08.250 134 12678.60 125.38 55023.60 88888.00 2011-05-14 04:45:08.375 134 12678.65 125.40 55023.60 88888.00 2011-05-14 04:45:08.500 134 12678.58 125.40 55023.60 88888.00 2011-05-14 04:45:08.625 134 12678.52 125.38 55023.60 88888.00 2011-05-14 04:45:08.750 134 12678.55 125.40 55023.60 88888.00 2011-05-14 04:45:08.875 134 12678.60 125.40 55023.60 88888.00 2011-05-14 04:45:09.000 134 12678.62 125.42 55023.60 88888.00 2011-05-14 04:45:09.125 134 12678.62 125.45 55023.62 88888.00 2011-05-14 04:45:09.250 134 12678.55 125.38 55023.55 88888.00 2011-05-14 04:45:09.375 134 12678.58 125.38 55023.53 88888.00 2011-05-14 04:45:09.500 134 12678.62 125.38 55023.55 88888.00 2011-05-14 04:45:09.625 134 12678.62 125.40 55023.57 88888.00 2011-05-14 04:45:09.750 134 12678.60 125.38 55023.60 88888.00 2011-05-14 04:45:09.875 134 12678.55 125.35 55023.57 88888.00 2011-05-14 04:45:10.000 134 12678.52 125.38 55023.55 88888.00 2011-05-14 04:45:10.125 134 12678.62 125.40 55023.57 88888.00 2011-05-14 04:45:10.250 134 12678.62 125.38 55023.57 88888.00 2011-05-14 04:45:10.375 134 12678.62 125.35 55023.57 88888.00 2011-05-14 04:45:10.500 134 12678.65 125.38 55023.57 88888.00 2011-05-14 04:45:10.625 134 12678.67 125.38 55023.57 88888.00 2011-05-14 04:45:10.750 134 12678.67 125.40 55023.57 88888.00 2011-05-14 04:45:10.875 134 12678.62 125.42 55023.57 88888.00 2011-05-14 04:45:11.000 134 12678.62 125.42 55023.55 88888.00 2011-05-14 04:45:11.125 134 12678.65 125.40 55023.57 88888.00 2011-05-14 04:45:11.250 134 12678.60 125.40 55023.60 88888.00 2011-05-14 04:45:11.375 134 12678.65 125.45 55023.60 88888.00 2011-05-14 04:45:11.500 134 12678.62 125.42 55023.60 88888.00 2011-05-14 04:45:11.625 134 12678.60 125.35 55023.57 88888.00 2011-05-14 04:45:11.750 134 12678.62 125.38 55023.60 88888.00 2011-05-14 04:45:11.875 134 12678.60 125.38 55023.60 88888.00 2011-05-14 04:45:12.000 134 12678.58 125.38 55023.60 88888.00 2011-05-14 04:45:12.125 134 12678.58 125.40 55023.60 88888.00 2011-05-14 04:45:12.250 134 12678.58 125.38 55023.57 88888.00 2011-05-14 04:45:12.375 134 12678.60 125.40 55023.60 88888.00 2011-05-14 04:45:12.500 134 12678.67 125.42 55023.57 88888.00 2011-05-14 04:45:12.625 134 12678.73 125.42 55023.57 88888.00 2011-05-14 04:45:12.750 134 12678.73 125.38 55023.57 88888.00 2011-05-14 04:45:12.875 134 12678.70 125.38 55023.57 88888.00 2011-05-14 04:45:13.000 134 12678.73 125.40 55023.57 88888.00 2011-05-14 04:45:13.125 134 12678.70 125.38 55023.55 88888.00 2011-05-14 04:45:13.250 134 12678.60 125.33 55023.55 88888.00 2011-05-14 04:45:13.375 134 12678.58 125.38 55023.55 88888.00 2011-05-14 04:45:13.500 134 12678.60 125.42 55023.55 88888.00 2011-05-14 04:45:13.625 134 12678.62 125.42 55023.55 88888.00 2011-05-14 04:45:13.750 134 12678.65 125.40 55023.55 88888.00 2011-05-14 04:45:13.875 134 12678.62 125.40 55023.55 88888.00 2011-05-14 04:45:14.000 134 12678.62 125.42 55023.55 88888.00 2011-05-14 04:45:14.125 134 12678.60 125.42 55023.57 88888.00 2011-05-14 04:45:14.250 134 12678.58 125.38 55023.55 88888.00 2011-05-14 04:45:14.375 134 12678.62 125.38 55023.57 88888.00 2011-05-14 04:45:14.500 134 12678.58 125.38 55023.55 88888.00 2011-05-14 04:45:14.625 134 12678.50 125.40 55023.57 88888.00 2011-05-14 04:45:14.750 134 12678.50 125.42 55023.60 88888.00 2011-05-14 04:45:14.875 134 12678.55 125.42 55023.60 88888.00 2011-05-14 04:45:15.000 134 12678.52 125.42 55023.55 88888.00 2011-05-14 04:45:15.125 134 12678.50 125.38 55023.55 88888.00 2011-05-14 04:45:15.250 134 12678.48 125.35 55023.53 88888.00 2011-05-14 04:45:15.375 134 12678.55 125.40 55023.55 88888.00 2011-05-14 04:45:15.500 134 12678.60 125.40 55023.57 88888.00 2011-05-14 04:45:15.625 134 12678.65 125.42 55023.57 88888.00 2011-05-14 04:45:15.750 134 12678.65 125.42 55023.57 88888.00 2011-05-14 04:45:15.875 134 12678.70 125.40 55023.57 88888.00 2011-05-14 04:45:16.000 134 12678.70 125.42 55023.57 88888.00 2011-05-14 04:45:16.125 134 12678.67 125.40 55023.60 88888.00 2011-05-14 04:45:16.250 134 12678.60 125.38 55023.55 88888.00 2011-05-14 04:45:16.375 134 12678.60 125.38 55023.57 88888.00 2011-05-14 04:45:16.500 134 12678.62 125.40 55023.57 88888.00 2011-05-14 04:45:16.625 134 12678.65 125.40 55023.60 88888.00 2011-05-14 04:45:16.750 134 12678.62 125.40 55023.60 88888.00 2011-05-14 04:45:16.875 134 12678.58 125.38 55023.57 88888.00 2011-05-14 04:45:17.000 134 12678.58 125.38 55023.55 88888.00 2011-05-14 04:45:17.125 134 12678.60 125.40 55023.55 88888.00 2011-05-14 04:45:17.250 134 12678.50 125.38 55023.60 88888.00 2011-05-14 04:45:17.375 134 12678.50 125.35 55023.57 88888.00 2011-05-14 04:45:17.500 134 12678.55 125.35 55023.55 88888.00 2011-05-14 04:45:17.625 134 12678.62 125.40 55023.57 88888.00 2011-05-14 04:45:17.750 134 12678.62 125.45 55023.57 88888.00 2011-05-14 04:45:17.875 134 12678.62 125.42 55023.57 88888.00 2011-05-14 04:45:18.000 134 12678.60 125.35 55023.55 88888.00 2011-05-14 04:45:18.125 134 12678.60 125.33 55023.53 88888.00 2011-05-14 04:45:18.250 134 12678.55 125.33 55023.50 88888.00 2011-05-14 04:45:18.375 134 12678.55 125.35 55023.55 88888.00 2011-05-14 04:45:18.500 134 12678.48 125.35 55023.53 88888.00 2011-05-14 04:45:18.625 134 12678.50 125.40 55023.57 88888.00 2011-05-14 04:45:18.750 134 12678.58 125.42 55023.55 88888.00 2011-05-14 04:45:18.875 134 12678.60 125.35 55023.53 88888.00 2011-05-14 04:45:19.000 134 12678.60 125.35 55023.53 88888.00 2011-05-14 04:45:19.125 134 12678.62 125.38 55023.55 88888.00 2011-05-14 04:45:19.250 134 12678.60 125.35 55023.55 88888.00 2011-05-14 04:45:19.375 134 12678.55 125.35 55023.55 88888.00 2011-05-14 04:45:19.500 134 12678.60 125.38 55023.57 88888.00 2011-05-14 04:45:19.625 134 12678.67 125.42 55023.60 88888.00 2011-05-14 04:45:19.750 134 12678.70 125.38 55023.55 88888.00 2011-05-14 04:45:19.875 134 12678.60 125.35 55023.50 88888.00 2011-05-14 04:45:20.000 134 12678.58 125.38 55023.50 88888.00 2011-05-14 04:45:20.125 134 12678.55 125.40 55023.50 88888.00 2011-05-14 04:45:20.250 134 12678.50 125.35 55023.50 88888.00 2011-05-14 04:45:20.375 134 12678.62 125.38 55023.50 88888.00 2011-05-14 04:45:20.500 134 12678.65 125.38 55023.53 88888.00 2011-05-14 04:45:20.625 134 12678.60 125.35 55023.50 88888.00 2011-05-14 04:45:20.750 134 12678.58 125.35 55023.50 88888.00 2011-05-14 04:45:20.875 134 12678.58 125.33 55023.47 88888.00 2011-05-14 04:45:21.000 134 12678.62 125.33 55023.47 88888.00 2011-05-14 04:45:21.125 134 12678.65 125.35 55023.50 88888.00 2011-05-14 04:45:21.250 134 12678.60 125.38 55023.50 88888.00 2011-05-14 04:45:21.375 134 12678.55 125.35 55023.53 88888.00 2011-05-14 04:45:21.500 134 12678.62 125.35 55023.53 88888.00 2011-05-14 04:45:21.625 134 12678.65 125.33 55023.53 88888.00 2011-05-14 04:45:21.750 134 12678.62 125.33 55023.50 88888.00 2011-05-14 04:45:21.875 134 12678.60 125.33 55023.47 88888.00 2011-05-14 04:45:22.000 134 12678.60 125.35 55023.53 88888.00 2011-05-14 04:45:22.125 134 12678.58 125.35 55023.55 88888.00 2011-05-14 04:45:22.250 134 12678.58 125.35 55023.53 88888.00 2011-05-14 04:45:22.375 134 12678.62 125.35 55023.50 88888.00 2011-05-14 04:45:22.500 134 12678.58 125.30 55023.50 88888.00 2011-05-14 04:45:22.625 134 12678.52 125.35 55023.53 88888.00 2011-05-14 04:45:22.750 134 12678.52 125.40 55023.55 88888.00 2011-05-14 04:45:22.875 134 12678.55 125.42 55023.55 88888.00 2011-05-14 04:45:23.000 134 12678.58 125.40 55023.53 88888.00 2011-05-14 04:45:23.125 134 12678.55 125.38 55023.50 88888.00 2011-05-14 04:45:23.250 134 12678.55 125.35 55023.50 88888.00 2011-05-14 04:45:23.375 134 12678.55 125.35 55023.50 88888.00 2011-05-14 04:45:23.500 134 12678.50 125.35 55023.50 88888.00 2011-05-14 04:45:23.625 134 12678.55 125.38 55023.50 88888.00 2011-05-14 04:45:23.750 134 12678.58 125.38 55023.50 88888.00 2011-05-14 04:45:23.875 134 12678.52 125.35 55023.50 88888.00 2011-05-14 04:45:24.000 134 12678.55 125.35 55023.47 88888.00 2011-05-14 04:45:24.125 134 12678.60 125.35 55023.50 88888.00 2011-05-14 04:45:24.250 134 12678.58 125.35 55023.53 88888.00 2011-05-14 04:45:24.375 134 12678.58 125.38 55023.47 88888.00 2011-05-14 04:45:24.500 134 12678.58 125.40 55023.50 88888.00 2011-05-14 04:45:24.625 134 12678.58 125.38 55023.50 88888.00 2011-05-14 04:45:24.750 134 12678.58 125.38 55023.53 88888.00 2011-05-14 04:45:24.875 134 12678.62 125.35 55023.53 88888.00 2011-05-14 04:45:25.000 134 12678.60 125.33 55023.47 88888.00 2011-05-14 04:45:25.125 134 12678.60 125.30 55023.47 88888.00 2011-05-14 04:45:25.250 134 12678.62 125.35 55023.47 88888.00 2011-05-14 04:45:25.375 134 12678.70 125.38 55023.50 88888.00 2011-05-14 04:45:25.500 134 12678.65 125.38 55023.50 88888.00 2011-05-14 04:45:25.625 134 12678.58 125.33 55023.47 88888.00 2011-05-14 04:45:25.750 134 12678.55 125.30 55023.45 88888.00 2011-05-14 04:45:25.875 134 12678.60 125.35 55023.47 88888.00 2011-05-14 04:45:26.000 134 12678.58 125.35 55023.47 88888.00 2011-05-14 04:45:26.125 134 12678.55 125.28 55023.47 88888.00 2011-05-14 04:45:26.250 134 12678.55 125.33 55023.47 88888.00 2011-05-14 04:45:26.375 134 12678.55 125.33 55023.47 88888.00 2011-05-14 04:45:26.500 134 12678.55 125.33 55023.47 88888.00 2011-05-14 04:45:26.625 134 12678.58 125.35 55023.47 88888.00 2011-05-14 04:45:26.750 134 12678.65 125.30 55023.45 88888.00 2011-05-14 04:45:26.875 134 12678.62 125.30 55023.43 88888.00 2011-05-14 04:45:27.000 134 12678.62 125.30 55023.47 88888.00 2011-05-14 04:45:27.125 134 12678.65 125.33 55023.50 88888.00 2011-05-14 04:45:27.250 134 12678.65 125.30 55023.47 88888.00 2011-05-14 04:45:27.375 134 12678.70 125.33 55023.47 88888.00 2011-05-14 04:45:27.500 134 12678.67 125.30 55023.47 88888.00 2011-05-14 04:45:27.625 134 12678.62 125.30 55023.47 88888.00 2011-05-14 04:45:27.750 134 12678.67 125.30 55023.45 88888.00 2011-05-14 04:45:27.875 134 12678.73 125.33 55023.45 88888.00 2011-05-14 04:45:28.000 134 12678.70 125.33 55023.45 88888.00 2011-05-14 04:45:28.125 134 12678.67 125.33 55023.47 88888.00 2011-05-14 04:45:28.250 134 12678.60 125.30 55023.47 88888.00 2011-05-14 04:45:28.375 134 12678.55 125.30 55023.45 88888.00 2011-05-14 04:45:28.500 134 12678.62 125.30 55023.47 88888.00 2011-05-14 04:45:28.625 134 12678.70 125.33 55023.50 88888.00 2011-05-14 04:45:28.750 134 12678.70 125.33 55023.50 88888.00 2011-05-14 04:45:28.875 134 12678.65 125.30 55023.47 88888.00 2011-05-14 04:45:29.000 134 12678.65 125.30 55023.47 88888.00 2011-05-14 04:45:29.125 134 12678.62 125.28 55023.45 88888.00 2011-05-14 04:45:29.250 134 12678.67 125.30 55023.47 88888.00 2011-05-14 04:45:29.375 134 12678.73 125.30 55023.50 88888.00 2011-05-14 04:45:29.500 134 12678.70 125.28 55023.50 88888.00 2011-05-14 04:45:29.625 134 12678.65 125.28 55023.45 88888.00 2011-05-14 04:45:29.750 134 12678.65 125.25 55023.45 88888.00 2011-05-14 04:45:29.875 134 12678.67 125.25 55023.45 88888.00 2011-05-14 04:45:30.000 134 12678.70 125.30 55023.47 88888.00 2011-05-14 04:45:30.125 134 12678.73 125.33 55023.47 88888.00 2011-05-14 04:45:30.250 134 12678.77 125.30 55023.45 88888.00 2011-05-14 04:45:30.375 134 12678.80 125.30 55023.45 88888.00 2011-05-14 04:45:30.500 134 12678.77 125.28 55023.45 88888.00 2011-05-14 04:45:30.625 134 12678.73 125.28 55023.45 88888.00 2011-05-14 04:45:30.750 134 12678.73 125.28 55023.47 88888.00 2011-05-14 04:45:30.875 134 12678.70 125.30 55023.47 88888.00 2011-05-14 04:45:31.000 134 12678.73 125.30 55023.47 88888.00 2011-05-14 04:45:31.125 134 12678.73 125.33 55023.47 88888.00 2011-05-14 04:45:31.250 134 12678.65 125.25 55023.45 88888.00 2011-05-14 04:45:31.375 134 12678.60 125.28 55023.43 88888.00 2011-05-14 04:45:31.500 134 12678.55 125.28 55023.45 88888.00 2011-05-14 04:45:31.625 134 12678.60 125.30 55023.47 88888.00 2011-05-14 04:45:31.750 134 12678.67 125.30 55023.50 88888.00 2011-05-14 04:45:31.875 134 12678.67 125.28 55023.50 88888.00 2011-05-14 04:45:32.000 134 12678.67 125.30 55023.50 88888.00 2011-05-14 04:45:32.125 134 12678.62 125.30 55023.50 88888.00 2011-05-14 04:45:32.250 134 12678.62 125.28 55023.47 88888.00 2011-05-14 04:45:32.375 134 12678.70 125.28 55023.45 88888.00 2011-05-14 04:45:32.500 134 12678.67 125.28 55023.45 88888.00 2011-05-14 04:45:32.625 134 12678.62 125.30 55023.47 88888.00 2011-05-14 04:45:32.750 134 12678.67 125.33 55023.47 88888.00 2011-05-14 04:45:32.875 134 12678.70 125.30 55023.50 88888.00 2011-05-14 04:45:33.000 134 12678.65 125.25 55023.47 88888.00 2011-05-14 04:45:33.125 134 12678.73 125.28 55023.47 88888.00 2011-05-14 04:45:33.250 134 12678.67 125.28 55023.47 88888.00 2011-05-14 04:45:33.375 134 12678.60 125.28 55023.45 88888.00 2011-05-14 04:45:33.500 134 12678.67 125.25 55023.45 88888.00 2011-05-14 04:45:33.625 134 12678.75 125.28 55023.45 88888.00 2011-05-14 04:45:33.750 134 12678.75 125.28 55023.45 88888.00 2011-05-14 04:45:33.875 134 12678.75 125.25 55023.45 88888.00 2011-05-14 04:45:34.000 134 12678.75 125.22 55023.43 88888.00 2011-05-14 04:45:34.125 134 12678.70 125.25 55023.45 88888.00 2011-05-14 04:45:34.250 134 12678.73 125.25 55023.47 88888.00 2011-05-14 04:45:34.375 134 12678.75 125.25 55023.47 88888.00 2011-05-14 04:45:34.500 134 12678.70 125.30 55023.47 88888.00 2011-05-14 04:45:34.625 134 12678.67 125.30 55023.47 88888.00 2011-05-14 04:45:34.750 134 12678.67 125.22 55023.45 88888.00 2011-05-14 04:45:34.875 134 12678.65 125.20 55023.43 88888.00 2011-05-14 04:45:35.000 134 12678.65 125.22 55023.45 88888.00 2011-05-14 04:45:35.125 134 12678.67 125.25 55023.45 88888.00 2011-05-14 04:45:35.250 134 12678.65 125.22 55023.45 88888.00 2011-05-14 04:45:35.375 134 12678.70 125.22 55023.45 88888.00 2011-05-14 04:45:35.500 134 12678.77 125.22 55023.45 88888.00 2011-05-14 04:45:35.625 134 12678.80 125.25 55023.45 88888.00 2011-05-14 04:45:35.750 134 12678.77 125.28 55023.45 88888.00 2011-05-14 04:45:35.875 134 12678.70 125.28 55023.47 88888.00 2011-05-14 04:45:36.000 134 12678.67 125.22 55023.43 88888.00 2011-05-14 04:45:36.125 134 12678.70 125.25 55023.45 88888.00 2011-05-14 04:45:36.250 134 12678.73 125.22 55023.47 88888.00 2011-05-14 04:45:36.375 134 12678.75 125.28 55023.47 88888.00 2011-05-14 04:45:36.500 134 12678.77 125.28 55023.47 88888.00 2011-05-14 04:45:36.625 134 12678.77 125.25 55023.43 88888.00 2011-05-14 04:45:36.750 134 12678.75 125.25 55023.40 88888.00 2011-05-14 04:45:36.875 134 12678.75 125.25 55023.45 88888.00 2011-05-14 04:45:37.000 134 12678.77 125.25 55023.47 88888.00 2011-05-14 04:45:37.125 134 12678.77 125.22 55023.45 88888.00 2011-05-14 04:45:37.250 134 12678.77 125.22 55023.47 88888.00 2011-05-14 04:45:37.375 134 12678.77 125.22 55023.45 88888.00 2011-05-14 04:45:37.500 134 12678.70 125.20 55023.40 88888.00 2011-05-14 04:45:37.625 134 12678.67 125.22 55023.40 88888.00 2011-05-14 04:45:37.750 134 12678.67 125.22 55023.43 88888.00 2011-05-14 04:45:37.875 134 12678.70 125.25 55023.43 88888.00 2011-05-14 04:45:38.000 134 12678.77 125.28 55023.43 88888.00 2011-05-14 04:45:38.125 134 12678.77 125.25 55023.43 88888.00 2011-05-14 04:45:38.250 134 12678.75 125.22 55023.43 88888.00 2011-05-14 04:45:38.375 134 12678.80 125.22 55023.40 88888.00 2011-05-14 04:45:38.500 134 12678.77 125.22 55023.40 88888.00 2011-05-14 04:45:38.625 134 12678.75 125.25 55023.43 88888.00 2011-05-14 04:45:38.750 134 12678.75 125.20 55023.43 88888.00 2011-05-14 04:45:38.875 134 12678.70 125.17 55023.40 88888.00 2011-05-14 04:45:39.000 134 12678.62 125.20 55023.40 88888.00 2011-05-14 04:45:39.125 134 12678.70 125.17 55023.43 88888.00 2011-05-14 04:45:39.250 134 12678.80 125.20 55023.43 88888.00 2011-05-14 04:45:39.375 134 12678.83 125.25 55023.43 88888.00 2011-05-14 04:45:39.500 134 12678.80 125.25 55023.43 88888.00 2011-05-14 04:45:39.625 134 12678.77 125.25 55023.43 88888.00 2011-05-14 04:45:39.750 134 12678.73 125.22 55023.43 88888.00 2011-05-14 04:45:39.875 134 12678.75 125.25 55023.45 88888.00 2011-05-14 04:45:40.000 134 12678.70 125.28 55023.45 88888.00 2011-05-14 04:45:40.125 134 12678.73 125.25 55023.40 88888.00 2011-05-14 04:45:40.250 134 12678.70 125.20 55023.40 88888.00 2011-05-14 04:45:40.375 134 12678.70 125.17 55023.38 88888.00 2011-05-14 04:45:40.500 134 12678.70 125.20 55023.40 88888.00 2011-05-14 04:45:40.625 134 12678.75 125.22 55023.43 88888.00 2011-05-14 04:45:40.750 134 12678.73 125.25 55023.45 88888.00 2011-05-14 04:45:40.875 134 12678.70 125.25 55023.45 88888.00 2011-05-14 04:45:41.000 134 12678.77 125.25 55023.43 88888.00 2011-05-14 04:45:41.125 134 12678.75 125.22 55023.40 88888.00 2011-05-14 04:45:41.250 134 12678.65 125.20 55023.40 88888.00 2011-05-14 04:45:41.375 134 12678.62 125.22 55023.40 88888.00 2011-05-14 04:45:41.500 134 12678.67 125.22 55023.40 88888.00 2011-05-14 04:45:41.625 134 12678.77 125.22 55023.43 88888.00 2011-05-14 04:45:41.750 134 12678.85 125.22 55023.45 88888.00 2011-05-14 04:45:41.875 134 12678.83 125.22 55023.45 88888.00 2011-05-14 04:45:42.000 134 12678.80 125.20 55023.45 88888.00 2011-05-14 04:45:42.125 134 12678.80 125.15 55023.45 88888.00 2011-05-14 04:45:42.250 134 12678.77 125.17 55023.45 88888.00 2011-05-14 04:45:42.375 134 12678.80 125.20 55023.45 88888.00 2011-05-14 04:45:42.500 134 12678.77 125.20 55023.45 88888.00 2011-05-14 04:45:42.625 134 12678.75 125.20 55023.45 88888.00 2011-05-14 04:45:42.750 134 12678.77 125.22 55023.43 88888.00 2011-05-14 04:45:42.875 134 12678.77 125.15 55023.40 88888.00 2011-05-14 04:45:43.000 134 12678.73 125.15 55023.40 88888.00 2011-05-14 04:45:43.125 134 12678.77 125.20 55023.43 88888.00 2011-05-14 04:45:43.250 134 12678.83 125.22 55023.45 88888.00 2011-05-14 04:45:43.375 134 12678.85 125.25 55023.45 88888.00 2011-05-14 04:45:43.500 134 12678.83 125.20 55023.47 88888.00 2011-05-14 04:45:43.625 134 12678.77 125.17 55023.43 88888.00 2011-05-14 04:45:43.750 134 12678.77 125.17 55023.45 88888.00 2011-05-14 04:45:43.875 134 12678.80 125.17 55023.43 88888.00 2011-05-14 04:45:44.000 134 12678.83 125.15 55023.40 88888.00 2011-05-14 04:45:44.125 134 12678.73 125.17 55023.40 88888.00 2011-05-14 04:45:44.250 134 12678.67 125.12 55023.40 88888.00 2011-05-14 04:45:44.375 134 12678.75 125.15 55023.40 88888.00 2011-05-14 04:45:44.500 134 12678.80 125.17 55023.45 88888.00 2011-05-14 04:45:44.625 134 12678.77 125.10 55023.40 88888.00 2011-05-14 04:45:44.750 134 12678.80 125.12 55023.40 88888.00 2011-05-14 04:45:44.875 134 12678.77 125.17 55023.43 88888.00 2011-05-14 04:45:45.000 134 12678.75 125.17 55023.40 88888.00 2011-05-14 04:45:45.125 134 12678.73 125.17 55023.40 88888.00 2011-05-14 04:45:45.250 134 12678.73 125.12 55023.43 88888.00 2011-05-14 04:45:45.375 134 12678.75 125.12 55023.43 88888.00 2011-05-14 04:45:45.500 134 12678.67 125.12 55023.40 88888.00 2011-05-14 04:45:45.625 134 12678.67 125.15 55023.40 88888.00 2011-05-14 04:45:45.750 134 12678.70 125.12 55023.43 88888.00 2011-05-14 04:45:45.875 134 12678.70 125.17 55023.45 88888.00 2011-05-14 04:45:46.000 134 12678.77 125.17 55023.40 88888.00 2011-05-14 04:45:46.125 134 12678.77 125.17 55023.40 88888.00 2011-05-14 04:45:46.250 134 12678.75 125.12 55023.40 88888.00 2011-05-14 04:45:46.375 134 12678.77 125.15 55023.40 88888.00 2011-05-14 04:45:46.500 134 12678.73 125.15 55023.40 88888.00 2011-05-14 04:45:46.625 134 12678.75 125.17 55023.40 88888.00 2011-05-14 04:45:46.750 134 12678.80 125.20 55023.40 88888.00 2011-05-14 04:45:46.875 134 12678.85 125.17 55023.43 88888.00 2011-05-14 04:45:47.000 134 12678.73 125.12 55023.43 88888.00 2011-05-14 04:45:47.125 134 12678.75 125.15 55023.43 88888.00 2011-05-14 04:45:47.250 134 12678.77 125.15 55023.40 88888.00 2011-05-14 04:45:47.375 134 12678.80 125.15 55023.40 88888.00 2011-05-14 04:45:47.500 134 12678.80 125.10 55023.35 88888.00 2011-05-14 04:45:47.625 134 12678.73 125.10 55023.38 88888.00 2011-05-14 04:45:47.750 134 12678.83 125.12 55023.38 88888.00 2011-05-14 04:45:47.875 134 12678.90 125.17 55023.43 88888.00 2011-05-14 04:45:48.000 134 12678.90 125.17 55023.43 88888.00 2011-05-14 04:45:48.125 134 12678.83 125.12 55023.38 88888.00 2011-05-14 04:45:48.250 134 12678.65 125.08 55023.40 88888.00 2011-05-14 04:45:48.375 134 12678.58 125.12 55023.40 88888.00 2011-05-14 04:45:48.500 134 12678.65 125.10 55023.38 88888.00 2011-05-14 04:45:48.625 134 12678.73 125.12 55023.38 88888.00 2011-05-14 04:45:48.750 134 12678.77 125.15 55023.38 88888.00 2011-05-14 04:45:48.875 134 12678.83 125.10 55023.40 88888.00 2011-05-14 04:45:49.000 134 12678.88 125.12 55023.43 88888.00 2011-05-14 04:45:49.125 134 12678.85 125.12 55023.40 88888.00 2011-05-14 04:45:49.250 134 12678.85 125.10 55023.38 88888.00 2011-05-14 04:45:49.375 134 12678.83 125.12 55023.35 88888.00 2011-05-14 04:45:49.500 134 12678.85 125.15 55023.38 88888.00 2011-05-14 04:45:49.625 134 12678.83 125.12 55023.38 88888.00 2011-05-14 04:45:49.750 134 12678.88 125.12 55023.40 88888.00 2011-05-14 04:45:49.875 134 12678.90 125.15 55023.38 88888.00 2011-05-14 04:45:50.000 134 12678.88 125.12 55023.35 88888.00 2011-05-14 04:45:50.125 134 12678.83 125.12 55023.35 88888.00 2011-05-14 04:45:50.250 134 12678.85 125.15 55023.40 88888.00 2011-05-14 04:45:50.375 134 12678.92 125.15 55023.38 88888.00 2011-05-14 04:45:50.500 134 12678.98 125.12 55023.35 88888.00 2011-05-14 04:45:50.625 134 12678.98 125.10 55023.35 88888.00 2011-05-14 04:45:50.750 134 12678.90 125.10 55023.35 88888.00 2011-05-14 04:45:50.875 134 12678.90 125.15 55023.38 88888.00 2011-05-14 04:45:51.000 134 12678.95 125.15 55023.38 88888.00 2011-05-14 04:45:51.125 134 12678.92 125.15 55023.38 88888.00 2011-05-14 04:45:51.250 134 12678.88 125.12 55023.38 88888.00 2011-05-14 04:45:51.375 134 12678.92 125.12 55023.38 88888.00 2011-05-14 04:45:51.500 134 12678.85 125.10 55023.38 88888.00 2011-05-14 04:45:51.625 134 12678.83 125.12 55023.38 88888.00 2011-05-14 04:45:51.750 134 12678.85 125.15 55023.40 88888.00 2011-05-14 04:45:51.875 134 12678.90 125.17 55023.38 88888.00 2011-05-14 04:45:52.000 134 12678.90 125.12 55023.35 88888.00 2011-05-14 04:45:52.125 134 12678.88 125.12 55023.35 88888.00 2011-05-14 04:45:52.250 134 12678.77 125.12 55023.40 88888.00 2011-05-14 04:45:52.375 134 12678.77 125.15 55023.40 88888.00 2011-05-14 04:45:52.500 134 12678.85 125.12 55023.38 88888.00 2011-05-14 04:45:52.625 134 12678.90 125.12 55023.35 88888.00 2011-05-14 04:45:52.750 134 12678.88 125.10 55023.38 88888.00 2011-05-14 04:45:52.875 134 12678.85 125.10 55023.38 88888.00 2011-05-14 04:45:53.000 134 12678.88 125.12 55023.38 88888.00 2011-05-14 04:45:53.125 134 12678.90 125.12 55023.38 88888.00 2011-05-14 04:45:53.250 134 12678.85 125.10 55023.40 88888.00 2011-05-14 04:45:53.375 134 12678.90 125.10 55023.40 88888.00 2011-05-14 04:45:53.500 134 12678.92 125.10 55023.38 88888.00 2011-05-14 04:45:53.625 134 12678.90 125.10 55023.38 88888.00 2011-05-14 04:45:53.750 134 12678.83 125.08 55023.35 88888.00 2011-05-14 04:45:53.875 134 12678.77 125.08 55023.38 88888.00 2011-05-14 04:45:54.000 134 12678.80 125.10 55023.38 88888.00 2011-05-14 04:45:54.125 134 12678.83 125.10 55023.35 88888.00 2011-05-14 04:45:54.250 134 12678.83 125.12 55023.38 88888.00 2011-05-14 04:45:54.375 134 12678.88 125.10 55023.35 88888.00 2011-05-14 04:45:54.500 134 12678.92 125.12 55023.35 88888.00 2011-05-14 04:45:54.625 134 12678.85 125.10 55023.32 88888.00 2011-05-14 04:45:54.750 134 12678.85 125.12 55023.35 88888.00 2011-05-14 04:45:54.875 134 12678.88 125.10 55023.38 88888.00 2011-05-14 04:45:55.000 134 12678.88 125.10 55023.38 88888.00 2011-05-14 04:45:55.125 134 12678.85 125.10 55023.38 88888.00 2011-05-14 04:45:55.250 134 12678.88 125.12 55023.38 88888.00 2011-05-14 04:45:55.375 134 12678.88 125.10 55023.38 88888.00 2011-05-14 04:45:55.500 134 12678.90 125.12 55023.38 88888.00 2011-05-14 04:45:55.625 134 12678.98 125.12 55023.38 88888.00 2011-05-14 04:45:55.750 134 12678.98 125.10 55023.32 88888.00 2011-05-14 04:45:55.875 134 12678.90 125.12 55023.35 88888.00 2011-05-14 04:45:56.000 134 12678.88 125.10 55023.35 88888.00 2011-05-14 04:45:56.125 134 12678.90 125.12 55023.35 88888.00 2011-05-14 04:45:56.250 134 12678.88 125.12 55023.38 88888.00 2011-05-14 04:45:56.375 134 12678.88 125.08 55023.35 88888.00 2011-05-14 04:45:56.500 134 12678.88 125.10 55023.35 88888.00 2011-05-14 04:45:56.625 134 12678.85 125.10 55023.35 88888.00 2011-05-14 04:45:56.750 134 12678.92 125.12 55023.35 88888.00 2011-05-14 04:45:56.875 134 12678.95 125.15 55023.35 88888.00 2011-05-14 04:45:57.000 134 12678.95 125.12 55023.35 88888.00 2011-05-14 04:45:57.125 134 12678.98 125.12 55023.35 88888.00 2011-05-14 04:45:57.250 134 12678.95 125.10 55023.35 88888.00 2011-05-14 04:45:57.375 134 12678.98 125.10 55023.35 88888.00 2011-05-14 04:45:57.500 134 12678.95 125.08 55023.38 88888.00 2011-05-14 04:45:57.625 134 12678.95 125.10 55023.35 88888.00 2011-05-14 04:45:57.750 134 12679.00 125.10 55023.38 88888.00 2011-05-14 04:45:57.875 134 12679.02 125.08 55023.35 88888.00 2011-05-14 04:45:58.000 134 12678.90 125.08 55023.32 88888.00 2011-05-14 04:45:58.125 134 12678.88 125.10 55023.32 88888.00 2011-05-14 04:45:58.250 134 12678.88 125.08 55023.32 88888.00 2011-05-14 04:45:58.375 134 12678.98 125.08 55023.32 88888.00 2011-05-14 04:45:58.500 134 12678.95 125.08 55023.32 88888.00 2011-05-14 04:45:58.625 134 12678.92 125.05 55023.30 88888.00 2011-05-14 04:45:58.750 134 12678.95 125.05 55023.32 88888.00 2011-05-14 04:45:58.875 134 12678.98 125.05 55023.35 88888.00 2011-05-14 04:45:59.000 134 12678.98 125.05 55023.35 88888.00 2011-05-14 04:45:59.125 134 12678.98 125.03 55023.32 88888.00 2011-05-14 04:45:59.250 134 12678.98 125.05 55023.38 88888.00 2011-05-14 04:45:59.375 134 12679.02 125.08 55023.35 88888.00 2011-05-14 04:45:59.500 134 12679.08 125.05 55023.35 88888.00 2011-05-14 04:45:59.625 134 12679.08 125.05 55023.32 88888.00 2011-05-14 04:45:59.750 134 12679.02 125.03 55023.32 88888.00 2011-05-14 04:45:59.875 134 12679.00 125.08 55023.32 88888.00 2011-05-14 04:46:00.000 134 12679.00 125.08 55023.35 88888.00 2011-05-14 04:46:00.125 134 12679.00 125.05 55023.32 88888.00 2011-05-14 04:46:00.250 134 12678.98 125.05 55023.30 88888.00 2011-05-14 04:46:00.375 134 12679.02 125.08 55023.32 88888.00 2011-05-14 04:46:00.500 134 12678.98 125.08 55023.30 88888.00 2011-05-14 04:46:00.625 134 12678.95 125.08 55023.28 88888.00 2011-05-14 04:46:00.750 134 12678.98 125.08 55023.28 88888.00 2011-05-14 04:46:00.875 134 12678.98 125.08 55023.30 88888.00 2011-05-14 04:46:01.000 134 12678.95 125.05 55023.30 88888.00 2011-05-14 04:46:01.125 134 12679.05 125.05 55023.32 88888.00 2011-05-14 04:46:01.250 134 12679.08 125.08 55023.35 88888.00 2011-05-14 04:46:01.375 134 12679.08 125.05 55023.35 88888.00 2011-05-14 04:46:01.500 134 12679.00 125.03 55023.35 88888.00 2011-05-14 04:46:01.625 134 12679.00 125.08 55023.38 88888.00 2011-05-14 04:46:01.750 134 12679.02 125.08 55023.35 88888.00 2011-05-14 04:46:01.875 134 12679.00 125.03 55023.30 88888.00 2011-05-14 04:46:02.000 134 12679.05 125.05 55023.28 88888.00 2011-05-14 04:46:02.125 134 12679.12 125.08 55023.30 88888.00 2011-05-14 04:46:02.250 134 12679.15 125.05 55023.30 88888.00 2011-05-14 04:46:02.375 134 12679.12 125.05 55023.30 88888.00 2011-05-14 04:46:02.500 134 12679.08 125.08 55023.28 88888.00 2011-05-14 04:46:02.625 134 12679.02 125.05 55023.30 88888.00 2011-05-14 04:46:02.750 134 12679.00 125.05 55023.30 88888.00 2011-05-14 04:46:02.875 134 12679.08 125.05 55023.30 88888.00 2011-05-14 04:46:03.000 134 12679.10 125.10 55023.32 88888.00 2011-05-14 04:46:03.125 134 12679.15 125.10 55023.32 88888.00 2011-05-14 04:46:03.250 134 12679.12 125.05 55023.32 88888.00 2011-05-14 04:46:03.375 134 12679.15 125.05 55023.32 88888.00 2011-05-14 04:46:03.500 134 12679.15 125.03 55023.30 88888.00 2011-05-14 04:46:03.625 134 12679.12 125.05 55023.30 88888.00 2011-05-14 04:46:03.750 134 12679.05 125.05 55023.32 88888.00 2011-05-14 04:46:03.875 134 12679.12 125.08 55023.32 88888.00 2011-05-14 04:46:04.000 134 12679.20 125.10 55023.30 88888.00 2011-05-14 04:46:04.125 134 12679.20 125.05 55023.30 88888.00 2011-05-14 04:46:04.250 134 12679.12 125.05 55023.32 88888.00 2011-05-14 04:46:04.375 134 12679.12 125.08 55023.35 88888.00 2011-05-14 04:46:04.500 134 12679.12 125.10 55023.32 88888.00 2011-05-14 04:46:04.625 134 12679.17 125.10 55023.32 88888.00 2011-05-14 04:46:04.750 134 12679.15 125.10 55023.35 88888.00 2011-05-14 04:46:04.875 134 12679.15 125.10 55023.32 88888.00 2011-05-14 04:46:05.000 134 12679.23 125.10 55023.30 88888.00 2011-05-14 04:46:05.125 134 12679.23 125.08 55023.30 88888.00 2011-05-14 04:46:05.250 134 12679.17 125.03 55023.30 88888.00 2011-05-14 04:46:05.375 134 12679.20 125.03 55023.30 88888.00 2011-05-14 04:46:05.500 134 12679.17 125.03 55023.30 88888.00 2011-05-14 04:46:05.625 134 12679.12 125.03 55023.30 88888.00 2011-05-14 04:46:05.750 134 12679.17 125.05 55023.30 88888.00 2011-05-14 04:46:05.875 134 12679.17 125.05 55023.28 88888.00 2011-05-14 04:46:06.000 134 12679.15 125.03 55023.28 88888.00 2011-05-14 04:46:06.125 134 12679.12 125.08 55023.30 88888.00 2011-05-14 04:46:06.250 134 12679.08 125.05 55023.32 88888.00 2011-05-14 04:46:06.375 134 12679.12 125.03 55023.28 88888.00 2011-05-14 04:46:06.500 134 12679.12 125.03 55023.28 88888.00 2011-05-14 04:46:06.625 134 12679.12 125.03 55023.28 88888.00 2011-05-14 04:46:06.750 134 12679.15 125.03 55023.30 88888.00 2011-05-14 04:46:06.875 134 12679.12 125.00 55023.28 88888.00 2011-05-14 04:46:07.000 134 12679.10 125.08 55023.28 88888.00 2011-05-14 04:46:07.125 134 12679.10 125.08 55023.30 88888.00 2011-05-14 04:46:07.250 134 12679.05 125.00 55023.30 88888.00 2011-05-14 04:46:07.375 134 12679.05 125.00 55023.28 88888.00 2011-05-14 04:46:07.500 134 12679.10 125.03 55023.30 88888.00 2011-05-14 04:46:07.625 134 12679.10 125.05 55023.30 88888.00 2011-05-14 04:46:07.750 134 12679.12 125.05 55023.28 88888.00 2011-05-14 04:46:07.875 134 12679.15 125.08 55023.28 88888.00 2011-05-14 04:46:08.000 134 12679.10 125.08 55023.25 88888.00 2011-05-14 04:46:08.125 134 12679.05 125.03 55023.28 88888.00 2011-05-14 04:46:08.250 134 12679.05 125.03 55023.30 88888.00 2011-05-14 04:46:08.375 134 12679.08 125.05 55023.30 88888.00 2011-05-14 04:46:08.500 134 12679.08 125.05 55023.30 88888.00 2011-05-14 04:46:08.625 134 12679.12 125.05 55023.30 88888.00 2011-05-14 04:46:08.750 134 12679.12 125.08 55023.28 88888.00 2011-05-14 04:46:08.875 134 12679.12 125.03 55023.28 88888.00 2011-05-14 04:46:09.000 134 12679.10 125.03 55023.25 88888.00 2011-05-14 04:46:09.125 134 12679.08 125.00 55023.25 88888.00 2011-05-14 04:46:09.250 134 12679.05 125.00 55023.30 88888.00 2011-05-14 04:46:09.375 134 12679.10 125.05 55023.30 88888.00 2011-05-14 04:46:09.500 134 12679.12 125.05 55023.30 88888.00 2011-05-14 04:46:09.625 134 12679.12 125.03 55023.30 88888.00 2011-05-14 04:46:09.750 134 12679.12 125.05 55023.30 88888.00 2011-05-14 04:46:09.875 134 12679.17 125.03 55023.30 88888.00 2011-05-14 04:46:10.000 134 12679.17 125.00 55023.30 88888.00 2011-05-14 04:46:10.125 134 12679.15 124.97 55023.28 88888.00 2011-05-14 04:46:10.250 134 12679.12 125.00 55023.28 88888.00 2011-05-14 04:46:10.375 134 12679.17 125.03 55023.30 88888.00 2011-05-14 04:46:10.500 134 12679.20 125.05 55023.30 88888.00 2011-05-14 04:46:10.625 134 12679.20 125.05 55023.28 88888.00 2011-05-14 04:46:10.750 134 12679.17 125.05 55023.25 88888.00 2011-05-14 04:46:10.875 134 12679.15 125.03 55023.28 88888.00 2011-05-14 04:46:11.000 134 12679.17 125.08 55023.28 88888.00 2011-05-14 04:46:11.125 134 12679.17 125.08 55023.28 88888.00 2011-05-14 04:46:11.250 134 12679.10 125.00 55023.30 88888.00 2011-05-14 04:46:11.375 134 12679.12 125.00 55023.28 88888.00 2011-05-14 04:46:11.500 134 12679.15 125.03 55023.28 88888.00 2011-05-14 04:46:11.625 134 12679.17 125.05 55023.28 88888.00 2011-05-14 04:46:11.750 134 12679.17 125.05 55023.30 88888.00 2011-05-14 04:46:11.875 134 12679.15 125.05 55023.30 88888.00 2011-05-14 04:46:12.000 134 12679.15 125.03 55023.28 88888.00 2011-05-14 04:46:12.125 134 12679.15 125.03 55023.30 88888.00 2011-05-14 04:46:12.250 134 12679.15 125.05 55023.30 88888.00 2011-05-14 04:46:12.375 134 12679.17 125.05 55023.30 88888.00 2011-05-14 04:46:12.500 134 12679.15 125.05 55023.30 88888.00 2011-05-14 04:46:12.625 134 12679.15 125.05 55023.28 88888.00 2011-05-14 04:46:12.750 134 12679.20 125.03 55023.28 88888.00 2011-05-14 04:46:12.875 134 12679.20 125.00 55023.25 88888.00 2011-05-14 04:46:13.000 134 12679.20 125.00 55023.25 88888.00 2011-05-14 04:46:13.125 134 12679.20 125.03 55023.28 88888.00 2011-05-14 04:46:13.250 134 12679.15 125.05 55023.28 88888.00 2011-05-14 04:46:13.375 134 12679.20 125.05 55023.30 88888.00 2011-05-14 04:46:13.500 134 12679.23 125.08 55023.30 88888.00 2011-05-14 04:46:13.625 134 12679.12 125.05 55023.28 88888.00 2011-05-14 04:46:13.750 134 12679.12 125.08 55023.28 88888.00 2011-05-14 04:46:13.875 134 12679.23 125.08 55023.28 88888.00 2011-05-14 04:46:14.000 134 12679.23 125.05 55023.28 88888.00 2011-05-14 04:46:14.125 134 12679.23 125.05 55023.28 88888.00 2011-05-14 04:46:14.250 134 12679.17 125.00 55023.25 88888.00 2011-05-14 04:46:14.375 134 12679.23 125.00 55023.25 88888.00 2011-05-14 04:46:14.500 134 12679.23 125.03 55023.25 88888.00 2011-05-14 04:46:14.625 134 12679.20 125.05 55023.25 88888.00 2011-05-14 04:46:14.750 134 12679.17 125.05 55023.25 88888.00 2011-05-14 04:46:14.875 134 12679.20 125.05 55023.25 88888.00 2011-05-14 04:46:15.000 134 12679.17 125.03 55023.25 88888.00 2011-05-14 04:46:15.125 134 12679.12 125.00 55023.25 88888.00 2011-05-14 04:46:15.250 134 12679.10 125.00 55023.25 88888.00 2011-05-14 04:46:15.375 134 12679.12 125.03 55023.25 88888.00 2011-05-14 04:46:15.500 134 12679.12 125.05 55023.22 88888.00 2011-05-14 04:46:15.625 134 12679.17 125.03 55023.25 88888.00 2011-05-14 04:46:15.750 134 12679.17 125.03 55023.25 88888.00 2011-05-14 04:46:15.875 134 12679.17 125.03 55023.25 88888.00 2011-05-14 04:46:16.000 134 12679.15 125.03 55023.28 88888.00 2011-05-14 04:46:16.125 134 12679.15 125.03 55023.28 88888.00 2011-05-14 04:46:16.250 134 12679.15 125.00 55023.28 88888.00 2011-05-14 04:46:16.375 134 12679.17 125.00 55023.25 88888.00 2011-05-14 04:46:16.500 134 12679.15 125.00 55023.25 88888.00 2011-05-14 04:46:16.625 134 12679.15 125.03 55023.22 88888.00 2011-05-14 04:46:16.750 134 12679.20 125.03 55023.22 88888.00 2011-05-14 04:46:16.875 134 12679.25 125.00 55023.22 88888.00 2011-05-14 04:46:17.000 134 12679.20 125.03 55023.22 88888.00 2011-05-14 04:46:17.125 134 12679.23 125.03 55023.25 88888.00 2011-05-14 04:46:17.250 134 12679.23 125.05 55023.25 88888.00 2011-05-14 04:46:17.375 134 12679.25 125.00 55023.20 88888.00 2011-05-14 04:46:17.500 134 12679.25 124.97 55023.20 88888.00 2011-05-14 04:46:17.625 134 12679.25 124.97 55023.22 88888.00 2011-05-14 04:46:17.750 134 12679.30 125.00 55023.22 88888.00 2011-05-14 04:46:17.875 134 12679.30 125.00 55023.22 88888.00 2011-05-14 04:46:18.000 134 12679.27 125.03 55023.22 88888.00 2011-05-14 04:46:18.125 134 12679.23 125.03 55023.22 88888.00 2011-05-14 04:46:18.250 134 12679.25 125.00 55023.22 88888.00 2011-05-14 04:46:18.375 134 12679.30 124.97 55023.20 88888.00 2011-05-14 04:46:18.500 134 12679.23 125.00 55023.25 88888.00 2011-05-14 04:46:18.625 134 12679.30 125.05 55023.25 88888.00 2011-05-14 04:46:18.750 134 12679.33 125.03 55023.22 88888.00 2011-05-14 04:46:18.875 134 12679.30 125.03 55023.22 88888.00 2011-05-14 04:46:19.000 134 12679.25 125.03 55023.25 88888.00 2011-05-14 04:46:19.125 134 12679.17 125.03 55023.25 88888.00 2011-05-14 04:46:19.250 134 12679.10 125.05 55023.25 88888.00 2011-05-14 04:46:19.375 134 12679.15 125.05 55023.25 88888.00 2011-05-14 04:46:19.500 134 12679.23 125.05 55023.22 88888.00 2011-05-14 04:46:19.625 134 12679.20 125.05 55023.22 88888.00 2011-05-14 04:46:19.750 134 12679.15 125.05 55023.22 88888.00 2011-05-14 04:46:19.875 134 12679.15 125.05 55023.28 88888.00 2011-05-14 04:46:20.000 134 12679.20 125.05 55023.28 88888.00 2011-05-14 04:46:20.125 134 12679.23 125.03 55023.25 88888.00 2011-05-14 04:46:20.250 134 12679.20 125.03 55023.22 88888.00 2011-05-14 04:46:20.375 134 12679.25 125.08 55023.22 88888.00 2011-05-14 04:46:20.500 134 12679.30 125.03 55023.20 88888.00 2011-05-14 04:46:20.625 134 12679.35 125.03 55023.25 88888.00 2011-05-14 04:46:20.750 134 12679.35 125.05 55023.25 88888.00 2011-05-14 04:46:20.875 134 12679.25 125.05 55023.22 88888.00 2011-05-14 04:46:21.000 134 12679.23 125.03 55023.22 88888.00 2011-05-14 04:46:21.125 134 12679.20 125.03 55023.22 88888.00 2011-05-14 04:46:21.250 134 12679.23 125.08 55023.28 88888.00 2011-05-14 04:46:21.375 134 12679.23 125.10 55023.28 88888.00 2011-05-14 04:46:21.500 134 12679.20 125.05 55023.22 88888.00 2011-05-14 04:46:21.625 134 12679.23 125.00 55023.20 88888.00 2011-05-14 04:46:21.750 134 12679.23 125.00 55023.20 88888.00 2011-05-14 04:46:21.875 134 12679.20 125.08 55023.22 88888.00 2011-05-14 04:46:22.000 134 12679.27 125.10 55023.22 88888.00 2011-05-14 04:46:22.125 134 12679.30 125.08 55023.25 88888.00 2011-05-14 04:46:22.250 134 12679.25 125.05 55023.22 88888.00 2011-05-14 04:46:22.375 134 12679.25 125.05 55023.25 88888.00 2011-05-14 04:46:22.500 134 12679.23 125.08 55023.22 88888.00 2011-05-14 04:46:22.625 134 12679.23 125.05 55023.20 88888.00 2011-05-14 04:46:22.750 134 12679.27 125.05 55023.20 88888.00 2011-05-14 04:46:22.875 134 12679.25 125.00 55023.20 88888.00 2011-05-14 04:46:23.000 134 12679.23 125.00 55023.20 88888.00 2011-05-14 04:46:23.125 134 12679.20 125.03 55023.20 88888.00 2011-05-14 04:46:23.250 134 12679.20 125.03 55023.20 88888.00 2011-05-14 04:46:23.375 134 12679.27 125.08 55023.20 88888.00 2011-05-14 04:46:23.500 134 12679.25 125.08 55023.20 88888.00 2011-05-14 04:46:23.625 134 12679.20 125.03 55023.18 88888.00 2011-05-14 04:46:23.750 134 12679.17 125.08 55023.20 88888.00 2011-05-14 04:46:23.875 134 12679.23 125.05 55023.20 88888.00 2011-05-14 04:46:24.000 134 12679.30 125.05 55023.18 88888.00 2011-05-14 04:46:24.125 134 12679.30 125.08 55023.20 88888.00 2011-05-14 04:46:24.250 134 12679.25 125.08 55023.22 88888.00 2011-05-14 04:46:24.375 134 12679.27 125.08 55023.20 88888.00 2011-05-14 04:46:24.500 134 12679.30 125.05 55023.20 88888.00 2011-05-14 04:46:24.625 134 12679.30 125.03 55023.20 88888.00 2011-05-14 04:46:24.750 134 12679.30 125.05 55023.20 88888.00 2011-05-14 04:46:24.875 134 12679.30 125.08 55023.20 88888.00 2011-05-14 04:46:25.000 134 12679.30 125.08 55023.22 88888.00 2011-05-14 04:46:25.125 134 12679.27 125.05 55023.22 88888.00 2011-05-14 04:46:25.250 134 12679.30 125.05 55023.18 88888.00 2011-05-14 04:46:25.375 134 12679.33 125.05 55023.20 88888.00 2011-05-14 04:46:25.500 134 12679.25 125.08 55023.20 88888.00 2011-05-14 04:46:25.625 134 12679.23 125.12 55023.22 88888.00 2011-05-14 04:46:25.750 134 12679.33 125.10 55023.20 88888.00 2011-05-14 04:46:25.875 134 12679.30 125.10 55023.18 88888.00 2011-05-14 04:46:26.000 134 12679.25 125.08 55023.20 88888.00 2011-05-14 04:46:26.125 134 12679.25 125.08 55023.20 88888.00 2011-05-14 04:46:26.250 134 12679.23 125.05 55023.20 88888.00 2011-05-14 04:46:26.375 134 12679.20 125.03 55023.20 88888.00 2011-05-14 04:46:26.500 134 12679.17 125.05 55023.20 88888.00 2011-05-14 04:46:26.625 134 12679.23 125.10 55023.20 88888.00 2011-05-14 04:46:26.750 134 12679.27 125.10 55023.22 88888.00 2011-05-14 04:46:26.875 134 12679.30 125.08 55023.18 88888.00 2011-05-14 04:46:27.000 134 12679.23 125.00 55023.15 88888.00 2011-05-14 04:46:27.125 134 12679.25 125.05 55023.20 88888.00 2011-05-14 04:46:27.250 134 12679.25 125.10 55023.22 88888.00 2011-05-14 04:46:27.375 134 12679.25 125.08 55023.20 88888.00 2011-05-14 04:46:27.500 134 12679.27 125.03 55023.18 88888.00 2011-05-14 04:46:27.625 134 12679.33 125.05 55023.20 88888.00 2011-05-14 04:46:27.750 134 12679.33 125.05 55023.20 88888.00 2011-05-14 04:46:27.875 134 12679.38 125.05 55023.20 88888.00 2011-05-14 04:46:28.000 134 12679.33 125.00 55023.18 88888.00 2011-05-14 04:46:28.125 134 12679.20 125.00 55023.18 88888.00 2011-05-14 04:46:28.250 134 12679.23 125.03 55023.18 88888.00 2011-05-14 04:46:28.375 134 12679.35 125.05 55023.18 88888.00 2011-05-14 04:46:28.500 134 12679.38 125.03 55023.18 88888.00 2011-05-14 04:46:28.625 134 12679.33 125.05 55023.18 88888.00 2011-05-14 04:46:28.750 134 12679.25 125.03 55023.15 88888.00 2011-05-14 04:46:28.875 134 12679.25 125.03 55023.20 88888.00 2011-05-14 04:46:29.000 134 12679.23 125.03 55023.20 88888.00 2011-05-14 04:46:29.125 134 12679.20 125.05 55023.18 88888.00 2011-05-14 04:46:29.250 134 12679.23 125.05 55023.18 88888.00 2011-05-14 04:46:29.375 134 12679.23 125.03 55023.18 88888.00 2011-05-14 04:46:29.500 134 12679.15 125.03 55023.18 88888.00 2011-05-14 04:46:29.625 134 12679.23 125.03 55023.20 88888.00 2011-05-14 04:46:29.750 134 12679.27 125.05 55023.18 88888.00 2011-05-14 04:46:29.875 134 12679.25 125.08 55023.18 88888.00 2011-05-14 04:46:30.000 134 12679.20 125.08 55023.20 88888.00 2011-05-14 04:46:30.125 134 12679.17 125.05 55023.22 88888.00 2011-05-14 04:46:30.250 134 12679.23 125.08 55023.20 88888.00 2011-05-14 04:46:30.375 134 12679.33 125.10 55023.20 88888.00 2011-05-14 04:46:30.500 134 12679.30 125.08 55023.20 88888.00 2011-05-14 04:46:30.625 134 12679.25 125.08 55023.22 88888.00 2011-05-14 04:46:30.750 134 12679.23 125.05 55023.18 88888.00 2011-05-14 04:46:30.875 134 12679.23 125.05 55023.18 88888.00 2011-05-14 04:46:31.000 134 12679.20 125.05 55023.15 88888.00 2011-05-14 04:46:31.125 134 12679.20 125.05 55023.20 88888.00 2011-05-14 04:46:31.250 134 12679.20 125.05 55023.18 88888.00 2011-05-14 04:46:31.375 134 12679.25 125.05 55023.15 88888.00 2011-05-14 04:46:31.500 134 12679.27 125.03 55023.18 88888.00 2011-05-14 04:46:31.625 134 12679.27 125.03 55023.18 88888.00 2011-05-14 04:46:31.750 134 12679.27 125.08 55023.20 88888.00 2011-05-14 04:46:31.875 134 12679.27 125.05 55023.20 88888.00 2011-05-14 04:46:32.000 134 12679.27 125.05 55023.18 88888.00 2011-05-14 04:46:32.125 134 12679.27 125.08 55023.20 88888.00 2011-05-14 04:46:32.250 134 12679.23 125.05 55023.18 88888.00 2011-05-14 04:46:32.375 134 12679.33 125.08 55023.20 88888.00 2011-05-14 04:46:32.500 134 12679.25 125.05 55023.18 88888.00 2011-05-14 04:46:32.625 134 12679.20 125.05 55023.20 88888.00 2011-05-14 04:46:32.750 134 12679.23 125.08 55023.20 88888.00 2011-05-14 04:46:32.875 134 12679.30 125.10 55023.22 88888.00 2011-05-14 04:46:33.000 134 12679.33 125.08 55023.20 88888.00 2011-05-14 04:46:33.125 134 12679.25 125.03 55023.20 88888.00 2011-05-14 04:46:33.250 134 12679.15 125.03 55023.20 88888.00 2011-05-14 04:46:33.375 134 12679.17 125.05 55023.20 88888.00 2011-05-14 04:46:33.500 134 12679.25 125.08 55023.20 88888.00 2011-05-14 04:46:33.625 134 12679.25 125.05 55023.20 88888.00 2011-05-14 04:46:33.750 134 12679.30 125.05 55023.18 88888.00 2011-05-14 04:46:33.875 134 12679.33 125.05 55023.18 88888.00 2011-05-14 04:46:34.000 134 12679.27 125.05 55023.15 88888.00 2011-05-14 04:46:34.125 134 12679.25 125.03 55023.15 88888.00 2011-05-14 04:46:34.250 134 12679.27 125.03 55023.15 88888.00 2011-05-14 04:46:34.375 134 12679.30 125.08 55023.18 88888.00 2011-05-14 04:46:34.500 134 12679.27 125.08 55023.20 88888.00 2011-05-14 04:46:34.625 134 12679.25 125.08 55023.18 88888.00 2011-05-14 04:46:34.750 134 12679.27 125.08 55023.18 88888.00 2011-05-14 04:46:34.875 134 12679.27 125.05 55023.18 88888.00 2011-05-14 04:46:35.000 134 12679.27 125.05 55023.18 88888.00 2011-05-14 04:46:35.125 134 12679.27 125.08 55023.20 88888.00 2011-05-14 04:46:35.250 134 12679.20 125.05 55023.22 88888.00 2011-05-14 04:46:35.375 134 12679.17 125.05 55023.20 88888.00 2011-05-14 04:46:35.500 134 12679.23 125.08 55023.18 88888.00 2011-05-14 04:46:35.625 134 12679.20 125.05 55023.15 88888.00 2011-05-14 04:46:35.750 134 12679.23 124.97 55023.18 88888.00 2011-05-14 04:46:35.875 134 12679.25 124.95 55023.15 88888.00 2011-05-14 04:46:36.000 134 12679.25 125.03 55023.18 88888.00 2011-05-14 04:46:36.125 134 12679.25 125.08 55023.18 88888.00 2011-05-14 04:46:36.250 134 12679.15 125.05 55023.18 88888.00 2011-05-14 04:46:36.375 134 12679.17 125.03 55023.18 88888.00 2011-05-14 04:46:36.500 134 12679.17 125.03 55023.15 88888.00 2011-05-14 04:46:36.625 134 12679.23 125.05 55023.18 88888.00 2011-05-14 04:46:36.750 134 12679.25 125.08 55023.20 88888.00 2011-05-14 04:46:36.875 134 12679.33 125.05 55023.18 88888.00 2011-05-14 04:46:37.000 134 12679.27 125.05 55023.15 88888.00 2011-05-14 04:46:37.125 134 12679.23 125.03 55023.15 88888.00 2011-05-14 04:46:37.250 134 12679.17 125.05 55023.15 88888.00 2011-05-14 04:46:37.375 134 12679.30 125.05 55023.18 88888.00 2011-05-14 04:46:37.500 134 12679.30 125.05 55023.18 88888.00 2011-05-14 04:46:37.625 134 12679.27 125.03 55023.18 88888.00 2011-05-14 04:46:37.750 134 12679.25 125.08 55023.18 88888.00 2011-05-14 04:46:37.875 134 12679.27 125.05 55023.18 88888.00 2011-05-14 04:46:38.000 134 12679.23 125.00 55023.15 88888.00 2011-05-14 04:46:38.125 134 12679.25 125.00 55023.15 88888.00 2011-05-14 04:46:38.250 134 12679.30 125.05 55023.18 88888.00 2011-05-14 04:46:38.375 134 12679.38 125.08 55023.18 88888.00 2011-05-14 04:46:38.500 134 12679.30 125.08 55023.15 88888.00 2011-05-14 04:46:38.625 134 12679.23 125.05 55023.18 88888.00 2011-05-14 04:46:38.750 134 12679.27 125.05 55023.12 88888.00 2011-05-14 04:46:38.875 134 12679.33 125.05 55023.15 88888.00 2011-05-14 04:46:39.000 134 12679.30 125.05 55023.18 88888.00 2011-05-14 04:46:39.125 134 12679.35 125.08 55023.15 88888.00 2011-05-14 04:46:39.250 134 12679.38 125.05 55023.15 88888.00 2011-05-14 04:46:39.375 134 12679.38 125.05 55023.15 88888.00 2011-05-14 04:46:39.500 134 12679.30 125.00 55023.15 88888.00 2011-05-14 04:46:39.625 134 12679.23 125.00 55023.12 88888.00 2011-05-14 04:46:39.750 134 12679.20 125.00 55023.15 88888.00 2011-05-14 04:46:39.875 134 12679.20 125.00 55023.12 88888.00 2011-05-14 04:46:40.000 134 12679.23 125.03 55023.15 88888.00 2011-05-14 04:46:40.125 134 12679.27 125.03 55023.15 88888.00 2011-05-14 04:46:40.250 134 12679.27 125.03 55023.15 88888.00 2011-05-14 04:46:40.375 134 12679.30 125.08 55023.15 88888.00 2011-05-14 04:46:40.500 134 12679.25 125.03 55023.12 88888.00 2011-05-14 04:46:40.625 134 12679.25 125.00 55023.15 88888.00 2011-05-14 04:46:40.750 134 12679.20 125.03 55023.15 88888.00 2011-05-14 04:46:40.875 134 12679.15 125.00 55023.12 88888.00 2011-05-14 04:46:41.000 134 12679.17 125.00 55023.12 88888.00 2011-05-14 04:46:41.125 134 12679.23 125.03 55023.15 88888.00 2011-05-14 04:46:41.250 134 12679.23 125.03 55023.12 88888.00 2011-05-14 04:46:41.375 134 12679.23 125.00 55023.12 88888.00 2011-05-14 04:46:41.500 134 12679.25 125.03 55023.12 88888.00 2011-05-14 04:46:41.625 134 12679.23 125.03 55023.15 88888.00 2011-05-14 04:46:41.750 134 12679.25 125.03 55023.10 88888.00 2011-05-14 04:46:41.875 134 12679.25 125.00 55023.10 88888.00 2011-05-14 04:46:42.000 134 12679.27 124.97 55023.10 88888.00 2011-05-14 04:46:42.125 134 12679.25 125.00 55023.15 88888.00 2011-05-14 04:46:42.250 134 12679.20 124.95 55023.12 88888.00 2011-05-14 04:46:42.375 134 12679.23 124.97 55023.10 88888.00 2011-05-14 04:46:42.500 134 12679.30 125.00 55023.12 88888.00 2011-05-14 04:46:42.625 134 12679.35 125.00 55023.12 88888.00 2011-05-14 04:46:42.750 134 12679.25 124.97 55023.12 88888.00 2011-05-14 04:46:42.875 134 12679.23 124.97 55023.12 88888.00 2011-05-14 04:46:43.000 134 12679.25 124.95 55023.15 88888.00 2011-05-14 04:46:43.125 134 12679.27 124.97 55023.15 88888.00 2011-05-14 04:46:43.250 134 12679.23 125.00 55023.15 88888.00 2011-05-14 04:46:43.375 134 12679.25 125.00 55023.18 88888.00 2011-05-14 04:46:43.500 134 12679.25 124.97 55023.18 88888.00 2011-05-14 04:46:43.625 134 12679.25 124.97 55023.18 88888.00 2011-05-14 04:46:43.750 134 12679.25 124.97 55023.15 88888.00 2011-05-14 04:46:43.875 134 12679.27 124.95 55023.12 88888.00 2011-05-14 04:46:44.000 134 12679.27 124.95 55023.12 88888.00 2011-05-14 04:46:44.125 134 12679.25 125.00 55023.12 88888.00 2011-05-14 04:46:44.250 134 12679.20 124.97 55023.15 88888.00 2011-05-14 04:46:44.375 134 12679.23 124.97 55023.12 88888.00 2011-05-14 04:46:44.500 134 12679.27 124.95 55023.10 88888.00 2011-05-14 04:46:44.625 134 12679.30 124.97 55023.10 88888.00 2011-05-14 04:46:44.750 134 12679.33 125.00 55023.12 88888.00 2011-05-14 04:46:44.875 134 12679.35 124.97 55023.12 88888.00 2011-05-14 04:46:45.000 134 12679.33 124.92 55023.12 88888.00 2011-05-14 04:46:45.125 134 12679.33 125.00 55023.15 88888.00 2011-05-14 04:46:45.250 134 12679.27 124.97 55023.15 88888.00 2011-05-14 04:46:45.375 134 12679.27 124.95 55023.12 88888.00 2011-05-14 04:46:45.500 134 12679.33 124.92 55023.12 88888.00 2011-05-14 04:46:45.625 134 12679.30 124.95 55023.15 88888.00 2011-05-14 04:46:45.750 134 12679.27 124.95 55023.15 88888.00 2011-05-14 04:46:45.875 134 12679.35 124.92 55023.12 88888.00 2011-05-14 04:46:46.000 134 12679.35 124.95 55023.12 88888.00 2011-05-14 04:46:46.125 134 12679.33 124.95 55023.12 88888.00 2011-05-14 04:46:46.250 134 12679.35 124.97 55023.12 88888.00 2011-05-14 04:46:46.375 134 12679.40 124.97 55023.12 88888.00 2011-05-14 04:46:46.500 134 12679.45 124.97 55023.10 88888.00 2011-05-14 04:46:46.625 134 12679.42 124.92 55023.10 88888.00 2011-05-14 04:46:46.750 134 12679.33 124.95 55023.10 88888.00 2011-05-14 04:46:46.875 134 12679.33 124.97 55023.12 88888.00 2011-05-14 04:46:47.000 134 12679.35 124.97 55023.10 88888.00 2011-05-14 04:46:47.125 134 12679.40 124.95 55023.12 88888.00 2011-05-14 04:46:47.250 134 12679.40 124.95 55023.15 88888.00 2011-05-14 04:46:47.375 134 12679.40 124.97 55023.12 88888.00 2011-05-14 04:46:47.500 134 12679.35 124.95 55023.12 88888.00 2011-05-14 04:46:47.625 134 12679.35 124.92 55023.12 88888.00 2011-05-14 04:46:47.750 134 12679.42 124.95 55023.12 88888.00 2011-05-14 04:46:47.875 134 12679.48 124.90 55023.12 88888.00 2011-05-14 04:46:48.000 134 12679.48 124.88 55023.10 88888.00 2011-05-14 04:46:48.125 134 12679.48 124.90 55023.12 88888.00 2011-05-14 04:46:48.250 134 12679.40 124.95 55023.12 88888.00 2011-05-14 04:46:48.375 134 12679.42 124.97 55023.12 88888.00 2011-05-14 04:46:48.500 134 12679.40 124.95 55023.12 88888.00 2011-05-14 04:46:48.625 134 12679.40 124.90 55023.12 88888.00 2011-05-14 04:46:48.750 134 12679.45 124.92 55023.10 88888.00 2011-05-14 04:46:48.875 134 12679.42 124.95 55023.10 88888.00 2011-05-14 04:46:49.000 134 12679.38 124.92 55023.10 88888.00 2011-05-14 04:46:49.125 134 12679.33 124.88 55023.10 88888.00 2011-05-14 04:46:49.250 134 12679.27 124.85 55023.07 88888.00 2011-05-14 04:46:49.375 134 12679.30 124.85 55023.07 88888.00 2011-05-14 04:46:49.500 134 12679.33 124.88 55023.07 88888.00 2011-05-14 04:46:49.625 134 12679.38 124.92 55023.10 88888.00 2011-05-14 04:46:49.750 134 12679.40 124.95 55023.12 88888.00 2011-05-14 04:46:49.875 134 12679.40 124.90 55023.10 88888.00 2011-05-14 04:46:50.000 134 12679.40 124.90 55023.07 88888.00 2011-05-14 04:46:50.125 134 12679.45 124.95 55023.10 88888.00 2011-05-14 04:46:50.250 134 12679.45 124.95 55023.12 88888.00 2011-05-14 04:46:50.375 134 12679.40 124.92 55023.10 88888.00 2011-05-14 04:46:50.500 134 12679.40 124.92 55023.10 88888.00 2011-05-14 04:46:50.625 134 12679.42 124.92 55023.12 88888.00 2011-05-14 04:46:50.750 134 12679.40 124.95 55023.12 88888.00 2011-05-14 04:46:50.875 134 12679.40 124.97 55023.10 88888.00 2011-05-14 04:46:51.000 134 12679.45 124.92 55023.10 88888.00 2011-05-14 04:46:51.125 134 12679.45 124.90 55023.07 88888.00 2011-05-14 04:46:51.250 134 12679.38 124.88 55023.05 88888.00 2011-05-14 04:46:51.375 134 12679.35 124.90 55023.05 88888.00 2011-05-14 04:46:51.500 134 12679.38 124.92 55023.03 88888.00 2011-05-14 04:46:51.625 134 12679.35 124.88 55023.03 88888.00 2011-05-14 04:46:51.750 134 12679.33 124.90 55023.05 88888.00 2011-05-14 04:46:51.875 134 12679.40 124.97 55023.10 88888.00 2011-05-14 04:46:52.000 134 12679.40 124.95 55023.07 88888.00 2011-05-14 04:46:52.125 134 12679.38 124.88 55023.05 88888.00 2011-05-14 04:46:52.250 134 12679.33 124.83 55023.05 88888.00 2011-05-14 04:46:52.375 134 12679.38 124.88 55023.05 88888.00 2011-05-14 04:46:52.500 134 12679.40 124.90 55023.07 88888.00 2011-05-14 04:46:52.625 134 12679.35 124.90 55023.07 88888.00 2011-05-14 04:46:52.750 134 12679.35 124.92 55023.10 88888.00 2011-05-14 04:46:52.875 134 12679.42 124.92 55023.10 88888.00 2011-05-14 04:46:53.000 134 12679.45 124.90 55023.07 88888.00 2011-05-14 04:46:53.125 134 12679.42 124.90 55023.10 88888.00 2011-05-14 04:46:53.250 134 12679.33 124.90 55023.07 88888.00 2011-05-14 04:46:53.375 134 12679.40 124.88 55023.07 88888.00 2011-05-14 04:46:53.500 134 12679.55 124.90 55023.07 88888.00 2011-05-14 04:46:53.625 134 12679.58 124.90 55023.07 88888.00 2011-05-14 04:46:53.750 134 12679.50 124.85 55023.07 88888.00 2011-05-14 04:46:53.875 134 12679.42 124.85 55023.05 88888.00 2011-05-14 04:46:54.000 134 12679.38 124.85 55023.05 88888.00 2011-05-14 04:46:54.125 134 12679.38 124.88 55023.05 88888.00 2011-05-14 04:46:54.250 134 12679.35 124.88 55023.05 88888.00 2011-05-14 04:46:54.375 134 12679.42 124.88 55023.07 88888.00 2011-05-14 04:46:54.500 134 12679.42 124.88 55023.07 88888.00 2011-05-14 04:46:54.625 134 12679.38 124.85 55023.05 88888.00 2011-05-14 04:46:54.750 134 12679.42 124.88 55023.05 88888.00 2011-05-14 04:46:54.875 134 12679.40 124.85 55023.05 88888.00 2011-05-14 04:46:55.000 134 12679.38 124.88 55023.05 88888.00 2011-05-14 04:46:55.125 134 12679.35 124.92 55023.07 88888.00 2011-05-14 04:46:55.250 134 12679.35 124.90 55023.07 88888.00 2011-05-14 04:46:55.375 134 12679.38 124.90 55023.07 88888.00 2011-05-14 04:46:55.500 134 12679.38 124.90 55023.07 88888.00 2011-05-14 04:46:55.625 134 12679.35 124.88 55023.07 88888.00 2011-05-14 04:46:55.750 134 12679.35 124.88 55023.07 88888.00 2011-05-14 04:46:55.875 134 12679.38 124.85 55023.07 88888.00 2011-05-14 04:46:56.000 134 12679.38 124.88 55023.05 88888.00 2011-05-14 04:46:56.125 134 12679.40 124.85 55023.03 88888.00 2011-05-14 04:46:56.250 134 12679.38 124.85 55023.05 88888.00 2011-05-14 04:46:56.375 134 12679.45 124.88 55023.07 88888.00 2011-05-14 04:46:56.500 134 12679.45 124.88 55023.10 88888.00 2011-05-14 04:46:56.625 134 12679.35 124.83 55023.05 88888.00 2011-05-14 04:46:56.750 134 12679.33 124.80 55023.03 88888.00 2011-05-14 04:46:56.875 134 12679.38 124.80 55023.03 88888.00 2011-05-14 04:46:57.000 134 12679.42 124.83 55023.03 88888.00 2011-05-14 04:46:57.125 134 12679.38 124.83 55023.03 88888.00 2011-05-14 04:46:57.250 134 12679.35 124.80 55023.07 88888.00 2011-05-14 04:46:57.375 134 12679.40 124.85 55023.07 88888.00 2011-05-14 04:46:57.500 134 12679.38 124.85 55023.05 88888.00 2011-05-14 04:46:57.625 134 12679.40 124.85 55023.05 88888.00 2011-05-14 04:46:57.750 134 12679.42 124.88 55023.10 88888.00 2011-05-14 04:46:57.875 134 12679.35 124.88 55023.10 88888.00 2011-05-14 04:46:58.000 134 12679.33 124.83 55023.07 88888.00 2011-05-14 04:46:58.125 134 12679.38 124.83 55023.07 88888.00 2011-05-14 04:46:58.250 134 12679.33 124.83 55023.07 88888.00 2011-05-14 04:46:58.375 134 12679.33 124.83 55023.07 88888.00 2011-05-14 04:46:58.500 134 12679.30 124.85 55023.07 88888.00 2011-05-14 04:46:58.625 134 12679.30 124.85 55023.07 88888.00 2011-05-14 04:46:58.750 134 12679.30 124.85 55023.10 88888.00 2011-05-14 04:46:58.875 134 12679.33 124.83 55023.07 88888.00 2011-05-14 04:46:59.000 134 12679.38 124.80 55023.05 88888.00 2011-05-14 04:46:59.125 134 12679.38 124.80 55023.10 88888.00 2011-05-14 04:46:59.250 134 12679.35 124.80 55023.10 88888.00 2011-05-14 04:46:59.375 134 12679.38 124.80 55023.07 88888.00 2011-05-14 04:46:59.500 134 12679.40 124.80 55023.05 88888.00 2011-05-14 04:46:59.625 134 12679.42 124.80 55023.03 88888.00 2011-05-14 04:46:59.750 134 12679.45 124.80 55023.05 88888.00 2011-05-14 04:46:59.875 134 12679.42 124.80 55023.07 88888.00 2011-05-14 04:47:00.000 134 12679.40 124.85 55023.07 88888.00 2011-05-14 04:47:00.125 134 12679.38 124.83 55023.07 88888.00 2011-05-14 04:47:00.250 134 12679.33 124.78 55023.10 88888.00 2011-05-14 04:47:00.375 134 12679.33 124.80 55023.12 88888.00 2011-05-14 04:47:00.500 134 12679.35 124.83 55023.12 88888.00 2011-05-14 04:47:00.625 134 12679.30 124.78 55023.10 88888.00 2011-05-14 04:47:00.750 134 12679.23 124.75 55023.07 88888.00 2011-05-14 04:47:00.875 134 12679.20 124.78 55023.10 88888.00 2011-05-14 04:47:01.000 134 12679.25 124.80 55023.10 88888.00 2011-05-14 04:47:01.125 134 12679.33 124.80 55023.10 88888.00 2011-05-14 04:47:01.250 134 12679.33 124.75 55023.10 88888.00 2011-05-14 04:47:01.375 134 12679.35 124.80 55023.10 88888.00 2011-05-14 04:47:01.500 134 12679.40 124.83 55023.10 88888.00 2011-05-14 04:47:01.625 134 12679.45 124.78 55023.10 88888.00 2011-05-14 04:47:01.750 134 12679.42 124.75 55023.07 88888.00 2011-05-14 04:47:01.875 134 12679.40 124.78 55023.07 88888.00 2011-05-14 04:47:02.000 134 12679.45 124.80 55023.07 88888.00 2011-05-14 04:47:02.125 134 12679.52 124.80 55023.10 88888.00 2011-05-14 04:47:02.250 134 12679.50 124.78 55023.10 88888.00 2011-05-14 04:47:02.375 134 12679.45 124.75 55023.05 88888.00 2011-05-14 04:47:02.500 134 12679.45 124.75 55023.05 88888.00 2011-05-14 04:47:02.625 134 12679.45 124.75 55023.07 88888.00 2011-05-14 04:47:02.750 134 12679.48 124.78 55023.07 88888.00 2011-05-14 04:47:02.875 134 12679.48 124.80 55023.10 88888.00 2011-05-14 04:47:03.000 134 12679.48 124.78 55023.07 88888.00 2011-05-14 04:47:03.125 134 12679.45 124.78 55023.07 88888.00 2011-05-14 04:47:03.250 134 12679.27 124.72 55023.05 88888.00 2011-05-14 04:47:03.375 134 12679.30 124.78 55023.07 88888.00 2011-05-14 04:47:03.500 134 12679.35 124.80 55023.07 88888.00 2011-05-14 04:47:03.625 134 12679.33 124.80 55023.05 88888.00 2011-05-14 04:47:03.750 134 12679.33 124.80 55023.05 88888.00 2011-05-14 04:47:03.875 134 12679.35 124.80 55023.07 88888.00 2011-05-14 04:47:04.000 134 12679.35 124.78 55023.05 88888.00 2011-05-14 04:47:04.125 134 12679.35 124.78 55023.03 88888.00 2011-05-14 04:47:04.250 134 12679.35 124.75 55023.03 88888.00 2011-05-14 04:47:04.375 134 12679.40 124.75 55023.05 88888.00 2011-05-14 04:47:04.500 134 12679.45 124.80 55023.10 88888.00 2011-05-14 04:47:04.625 134 12679.48 124.80 55023.07 88888.00 2011-05-14 04:47:04.750 134 12679.38 124.80 55023.07 88888.00 2011-05-14 04:47:04.875 134 12679.38 124.78 55023.07 88888.00 2011-05-14 04:47:05.000 134 12679.40 124.78 55023.05 88888.00 2011-05-14 04:47:05.125 134 12679.40 124.78 55023.05 88888.00 2011-05-14 04:47:05.250 134 12679.40 124.75 55023.07 88888.00 2011-05-14 04:47:05.375 134 12679.38 124.75 55023.05 88888.00 2011-05-14 04:47:05.500 134 12679.38 124.75 55023.05 88888.00 2011-05-14 04:47:05.625 134 12679.40 124.75 55023.03 88888.00 2011-05-14 04:47:05.750 134 12679.40 124.78 55023.05 88888.00 2011-05-14 04:47:05.875 134 12679.35 124.78 55023.07 88888.00 2011-05-14 04:47:06.000 134 12679.35 124.72 55023.03 88888.00 2011-05-14 04:47:06.125 134 12679.38 124.75 55023.03 88888.00 2011-05-14 04:47:06.250 134 12679.40 124.75 55023.07 88888.00 2011-05-14 04:47:06.375 134 12679.48 124.78 55023.07 88888.00 2011-05-14 04:47:06.500 134 12679.45 124.75 55023.07 88888.00 2011-05-14 04:47:06.625 134 12679.40 124.75 55023.07 88888.00 2011-05-14 04:47:06.750 134 12679.35 124.72 55023.05 88888.00 2011-05-14 04:47:06.875 134 12679.38 124.72 55023.05 88888.00 2011-05-14 04:47:07.000 134 12679.38 124.72 55023.03 88888.00 2011-05-14 04:47:07.125 134 12679.35 124.75 55023.05 88888.00 2011-05-14 04:47:07.250 134 12679.25 124.75 55023.07 88888.00 2011-05-14 04:47:07.375 134 12679.30 124.75 55023.03 88888.00 2011-05-14 04:47:07.500 134 12679.30 124.72 55023.03 88888.00 2011-05-14 04:47:07.625 134 12679.40 124.72 55023.05 88888.00 2011-05-14 04:47:07.750 134 12679.40 124.72 55023.07 88888.00 2011-05-14 04:47:07.875 134 12679.33 124.75 55023.07 88888.00 2011-05-14 04:47:08.000 134 12679.35 124.75 55023.07 88888.00 2011-05-14 04:47:08.125 134 12679.35 124.72 55023.07 88888.00 2011-05-14 04:47:08.250 134 12679.25 124.67 55023.03 88888.00 2011-05-14 04:47:08.375 134 12679.33 124.75 55023.05 88888.00 2011-05-14 04:47:08.500 134 12679.42 124.78 55023.07 88888.00 2011-05-14 04:47:08.625 134 12679.42 124.75 55023.05 88888.00 2011-05-14 04:47:08.750 134 12679.40 124.75 55023.05 88888.00 2011-05-14 04:47:08.875 134 12679.38 124.72 55023.07 88888.00 2011-05-14 04:47:09.000 134 12679.38 124.72 55023.03 88888.00 2011-05-14 04:47:09.125 134 12679.38 124.72 55023.00 88888.00 2011-05-14 04:47:09.250 134 12679.40 124.72 55023.00 88888.00 2011-05-14 04:47:09.375 134 12679.38 124.75 55023.00 88888.00 2011-05-14 04:47:09.500 134 12679.33 124.75 55023.03 88888.00 2011-05-14 04:47:09.625 134 12679.33 124.78 55023.03 88888.00 2011-05-14 04:47:09.750 134 12679.35 124.75 55023.03 88888.00 2011-05-14 04:47:09.875 134 12679.40 124.72 55023.03 88888.00 2011-05-14 04:47:10.000 134 12679.35 124.70 55023.00 88888.00 2011-05-14 04:47:10.125 134 12679.30 124.70 55023.00 88888.00 2011-05-14 04:47:10.250 134 12679.27 124.65 55023.03 88888.00 2011-05-14 04:47:10.375 134 12679.35 124.67 55023.03 88888.00 2011-05-14 04:47:10.500 134 12679.33 124.67 55023.03 88888.00 2011-05-14 04:47:10.625 134 12679.30 124.70 55023.05 88888.00 2011-05-14 04:47:10.750 134 12679.38 124.72 55023.07 88888.00 2011-05-14 04:47:10.875 134 12679.38 124.75 55023.05 88888.00 2011-05-14 04:47:11.000 134 12679.40 124.72 55023.05 88888.00 2011-05-14 04:47:11.125 134 12679.38 124.75 55023.05 88888.00 2011-05-14 04:47:11.250 134 12679.38 124.75 55023.05 88888.00 2011-05-14 04:47:11.375 134 12679.42 124.72 55023.05 88888.00 2011-05-14 04:47:11.500 134 12679.42 124.72 55023.05 88888.00 2011-05-14 04:47:11.625 134 12679.38 124.72 55023.03 88888.00 2011-05-14 04:47:11.750 134 12679.30 124.70 55023.03 88888.00 2011-05-14 04:47:11.875 134 12679.33 124.70 55023.03 88888.00 2011-05-14 04:47:12.000 134 12679.40 124.67 55023.03 88888.00 2011-05-14 04:47:12.125 134 12679.40 124.65 55023.03 88888.00 2011-05-14 04:47:12.250 134 12679.27 124.60 55023.00 88888.00 2011-05-14 04:47:12.375 134 12679.33 124.62 55023.05 88888.00 2011-05-14 04:47:12.500 134 12679.40 124.67 55023.03 88888.00 2011-05-14 04:47:12.625 134 12679.40 124.67 55023.03 88888.00 2011-05-14 04:47:12.750 134 12679.38 124.70 55023.03 88888.00 2011-05-14 04:47:12.875 134 12679.33 124.70 55023.03 88888.00 2011-05-14 04:47:13.000 134 12679.30 124.72 55023.03 88888.00 2011-05-14 04:47:13.125 134 12679.35 124.70 55023.03 88888.00 2011-05-14 04:47:13.250 134 12679.35 124.62 55023.03 88888.00 2011-05-14 04:47:13.375 134 12679.38 124.65 55023.00 88888.00 2011-05-14 04:47:13.500 134 12679.35 124.67 55022.97 88888.00 2011-05-14 04:47:13.625 134 12679.38 124.70 55023.00 88888.00 2011-05-14 04:47:13.750 134 12679.45 124.70 55023.03 88888.00 2011-05-14 04:47:13.875 134 12679.48 124.70 55023.00 88888.00 2011-05-14 04:47:14.000 134 12679.48 124.62 55022.97 88888.00 2011-05-14 04:47:14.125 134 12679.45 124.62 55023.00 88888.00 2011-05-14 04:47:14.250 134 12679.38 124.67 55023.00 88888.00 2011-05-14 04:47:14.375 134 12679.42 124.70 55023.00 88888.00 2011-05-14 04:47:14.500 134 12679.40 124.65 55023.03 88888.00 2011-05-14 04:47:14.625 134 12679.40 124.65 55023.03 88888.00 2011-05-14 04:47:14.750 134 12679.35 124.65 55023.05 88888.00 2011-05-14 04:47:14.875 134 12679.33 124.62 55023.03 88888.00 2011-05-14 04:47:15.000 134 12679.30 124.62 55023.00 88888.00 2011-05-14 04:47:15.125 134 12679.27 124.62 55023.03 88888.00 2011-05-14 04:47:15.250 134 12679.23 124.60 55023.00 88888.00 2011-05-14 04:47:15.375 134 12679.27 124.62 55023.00 88888.00 2011-05-14 04:47:15.500 134 12679.27 124.65 55023.00 88888.00 2011-05-14 04:47:15.625 134 12679.25 124.60 55023.00 88888.00 2011-05-14 04:47:15.750 134 12679.25 124.60 55023.00 88888.00 2011-05-14 04:47:15.875 134 12679.27 124.60 55023.03 88888.00 2011-05-14 04:47:16.000 134 12679.33 124.62 55023.00 88888.00 2011-05-14 04:47:16.125 134 12679.30 124.60 55023.00 88888.00 2011-05-14 04:47:16.250 134 12679.27 124.60 55023.00 88888.00 2011-05-14 04:47:16.375 134 12679.33 124.65 55023.03 88888.00 2011-05-14 04:47:16.500 134 12679.38 124.65 55023.03 88888.00 2011-05-14 04:47:16.625 134 12679.38 124.62 55023.03 88888.00 2011-05-14 04:47:16.750 134 12679.30 124.65 55023.03 88888.00 2011-05-14 04:47:16.875 134 12679.27 124.65 55023.00 88888.00 2011-05-14 04:47:17.000 134 12679.27 124.60 55022.97 88888.00 2011-05-14 04:47:17.125 134 12679.27 124.60 55023.00 88888.00 2011-05-14 04:47:17.250 134 12679.23 124.60 55023.00 88888.00 2011-05-14 04:47:17.375 134 12679.23 124.62 55022.97 88888.00 2011-05-14 04:47:17.500 134 12679.25 124.62 55022.97 88888.00 2011-05-14 04:47:17.625 134 12679.25 124.58 55023.00 88888.00 2011-05-14 04:47:17.750 134 12679.23 124.60 55023.00 88888.00 2011-05-14 04:47:17.875 134 12679.25 124.62 55023.03 88888.00 2011-05-14 04:47:18.000 134 12679.25 124.62 55023.05 88888.00 2011-05-14 04:47:18.125 134 12679.20 124.65 55023.03 88888.00 2011-05-14 04:47:18.250 134 12679.15 124.65 55023.05 88888.00 2011-05-14 04:47:18.375 134 12679.25 124.67 55023.00 88888.00 2011-05-14 04:47:18.500 134 12679.38 124.62 55023.00 88888.00 2011-05-14 04:47:18.625 134 12679.35 124.60 55023.00 88888.00 2011-05-14 04:47:18.750 134 12679.30 124.60 55023.00 88888.00 2011-05-14 04:47:18.875 134 12679.25 124.60 55022.97 88888.00 2011-05-14 04:47:19.000 134 12679.27 124.58 55023.00 88888.00 2011-05-14 04:47:19.125 134 12679.38 124.58 55023.00 88888.00 2011-05-14 04:47:19.250 134 12679.40 124.58 55023.00 88888.00 2011-05-14 04:47:19.375 134 12679.40 124.58 55023.00 88888.00 2011-05-14 04:47:19.500 134 12679.33 124.55 55023.00 88888.00 2011-05-14 04:47:19.625 134 12679.33 124.58 55023.00 88888.00 2011-05-14 04:47:19.750 134 12679.33 124.58 55023.03 88888.00 2011-05-14 04:47:19.875 134 12679.30 124.58 55023.00 88888.00 2011-05-14 04:47:20.000 134 12679.30 124.55 55022.97 88888.00 2011-05-14 04:47:20.125 134 12679.33 124.58 55022.95 88888.00 2011-05-14 04:47:20.250 134 12679.33 124.53 55022.95 88888.00 2011-05-14 04:47:20.375 134 12679.35 124.58 55022.97 88888.00 2011-05-14 04:47:20.500 134 12679.33 124.55 55023.00 88888.00 2011-05-14 04:47:20.625 134 12679.33 124.53 55022.97 88888.00 2011-05-14 04:47:20.750 134 12679.33 124.58 55023.00 88888.00 2011-05-14 04:47:20.875 134 12679.35 124.55 55023.00 88888.00 2011-05-14 04:47:21.000 134 12679.35 124.55 55023.00 88888.00 2011-05-14 04:47:21.125 134 12679.33 124.55 55023.00 88888.00 2011-05-14 04:47:21.250 134 12679.25 124.55 55023.03 88888.00 2011-05-14 04:47:21.375 134 12679.27 124.58 55023.00 88888.00 2011-05-14 04:47:21.500 134 12679.30 124.60 55023.03 88888.00 2011-05-14 04:47:21.625 134 12679.30 124.58 55023.03 88888.00 2011-05-14 04:47:21.750 134 12679.27 124.55 55023.00 88888.00 2011-05-14 04:47:21.875 134 12679.23 124.58 55023.00 88888.00 2011-05-14 04:47:22.000 134 12679.20 124.55 55022.97 88888.00 2011-05-14 04:47:22.125 134 12679.23 124.55 55023.00 88888.00 2011-05-14 04:47:22.250 134 12679.25 124.50 55022.97 88888.00 2011-05-14 04:47:22.375 134 12679.27 124.53 55022.97 88888.00 2011-05-14 04:47:22.500 134 12679.27 124.53 55022.97 88888.00 2011-05-14 04:47:22.625 134 12679.33 124.53 55023.00 88888.00 2011-05-14 04:47:22.750 134 12679.33 124.55 55023.03 88888.00 2011-05-14 04:47:22.875 134 12679.33 124.53 55023.00 88888.00 2011-05-14 04:47:23.000 134 12679.33 124.50 55023.00 88888.00 2011-05-14 04:47:23.125 134 12679.33 124.50 55022.97 88888.00 2011-05-14 04:47:23.250 134 12679.23 124.45 55023.00 88888.00 2011-05-14 04:47:23.375 134 12679.20 124.50 55023.00 88888.00 2011-05-14 04:47:23.500 134 12679.27 124.50 55022.97 88888.00 2011-05-14 04:47:23.625 134 12679.33 124.50 55023.00 88888.00 2011-05-14 04:47:23.750 134 12679.35 124.50 55023.00 88888.00 2011-05-14 04:47:23.875 134 12679.33 124.53 55023.00 88888.00 2011-05-14 04:47:24.000 134 12679.35 124.53 55023.00 88888.00 2011-05-14 04:47:24.125 134 12679.38 124.50 55023.00 88888.00 2011-05-14 04:47:24.250 134 12679.40 124.47 55023.03 88888.00 2011-05-14 04:47:24.375 134 12679.42 124.50 55023.03 88888.00 2011-05-14 04:47:24.500 134 12679.38 124.50 55023.00 88888.00 2011-05-14 04:47:24.625 134 12679.30 124.50 55023.00 88888.00 2011-05-14 04:47:24.750 134 12679.33 124.53 55023.00 88888.00 2011-05-14 04:47:24.875 134 12679.33 124.53 55023.00 88888.00 2011-05-14 04:47:25.000 134 12679.35 124.50 55022.97 88888.00 2011-05-14 04:47:25.125 134 12679.30 124.53 55023.00 88888.00 2011-05-14 04:47:25.250 134 12679.27 124.50 55023.00 88888.00 2011-05-14 04:47:25.375 134 12679.27 124.50 55022.97 88888.00 2011-05-14 04:47:25.500 134 12679.27 124.50 55023.00 88888.00 2011-05-14 04:47:25.625 134 12679.27 124.53 55023.00 88888.00 2011-05-14 04:47:25.750 134 12679.27 124.53 55023.00 88888.00 2011-05-14 04:47:25.875 134 12679.30 124.50 55023.03 88888.00 2011-05-14 04:47:26.000 134 12679.33 124.53 55023.03 88888.00 2011-05-14 04:47:26.125 134 12679.33 124.53 55023.00 88888.00 2011-05-14 04:47:26.250 134 12679.27 124.47 55022.95 88888.00 2011-05-14 04:47:26.375 134 12679.27 124.50 55022.97 88888.00 2011-05-14 04:47:26.500 134 12679.27 124.53 55023.00 88888.00 2011-05-14 04:47:26.625 134 12679.25 124.45 55022.97 88888.00 2011-05-14 04:47:26.750 134 12679.25 124.45 55022.95 88888.00 2011-05-14 04:47:26.875 134 12679.33 124.47 55022.95 88888.00 2011-05-14 04:47:27.000 134 12679.35 124.47 55022.95 88888.00 2011-05-14 04:47:27.125 134 12679.27 124.45 55022.93 88888.00 2011-05-14 04:47:27.250 134 12679.23 124.45 55022.95 88888.00 2011-05-14 04:47:27.375 134 12679.20 124.47 55022.97 88888.00 2011-05-14 04:47:27.500 134 12679.23 124.50 55023.00 88888.00 2011-05-14 04:47:27.625 134 12679.30 124.50 55022.97 88888.00 2011-05-14 04:47:27.750 134 12679.25 124.47 55022.95 88888.00 2011-05-14 04:47:27.875 134 12679.30 124.53 55022.97 88888.00 2011-05-14 04:47:28.000 134 12679.33 124.53 55022.97 88888.00 2011-05-14 04:47:28.125 134 12679.33 124.45 55022.93 88888.00 2011-05-14 04:47:28.250 134 12679.30 124.45 55022.93 88888.00 2011-05-14 04:47:28.375 134 12679.27 124.50 55022.93 88888.00 2011-05-14 04:47:28.500 134 12679.27 124.47 55022.93 88888.00 2011-05-14 04:47:28.625 134 12679.25 124.47 55022.93 88888.00 2011-05-14 04:47:28.750 134 12679.27 124.47 55022.95 88888.00 2011-05-14 04:47:28.875 134 12679.27 124.50 55022.93 88888.00 2011-05-14 04:47:29.000 134 12679.30 124.50 55022.93 88888.00 2011-05-14 04:47:29.125 134 12679.23 124.47 55022.93 88888.00 2011-05-14 04:47:29.250 134 12679.10 124.40 55022.93 88888.00 2011-05-14 04:47:29.375 134 12679.17 124.45 55022.93 88888.00 2011-05-14 04:47:29.500 134 12679.27 124.47 55022.97 88888.00 2011-05-14 04:47:29.625 134 12679.30 124.45 55022.93 88888.00 2011-05-14 04:47:29.750 134 12679.30 124.42 55022.93 88888.00 2011-05-14 04:47:29.875 134 12679.25 124.42 55022.93 88888.00 2011-05-14 04:47:30.000 134 12679.25 124.45 55022.93 88888.00 2011-05-14 04:47:30.125 134 12679.25 124.45 55022.93 88888.00 2011-05-14 04:47:30.250 134 12679.20 124.42 55022.93 88888.00 2011-05-14 04:47:30.375 134 12679.20 124.45 55022.93 88888.00 2011-05-14 04:47:30.500 134 12679.23 124.45 55022.93 88888.00 2011-05-14 04:47:30.625 134 12679.20 124.42 55022.95 88888.00 2011-05-14 04:47:30.750 134 12679.25 124.45 55022.95 88888.00 2011-05-14 04:47:30.875 134 12679.27 124.42 55022.95 88888.00 2011-05-14 04:47:31.000 134 12679.30 124.45 55022.93 88888.00 2011-05-14 04:47:31.125 134 12679.30 124.45 55022.93 88888.00 2011-05-14 04:47:31.250 134 12679.25 124.42 55022.93 88888.00 2011-05-14 04:47:31.375 134 12679.27 124.45 55022.90 88888.00 2011-05-14 04:47:31.500 134 12679.33 124.40 55022.95 88888.00 2011-05-14 04:47:31.625 134 12679.35 124.40 55022.95 88888.00 2011-05-14 04:47:31.750 134 12679.33 124.42 55022.95 88888.00 2011-05-14 04:47:31.875 134 12679.38 124.47 55022.93 88888.00 2011-05-14 04:47:32.000 134 12679.33 124.42 55022.93 88888.00 2011-05-14 04:47:32.125 134 12679.30 124.40 55022.93 88888.00 2011-05-14 04:47:32.250 134 12679.23 124.40 55022.93 88888.00 2011-05-14 04:47:32.375 134 12679.23 124.40 55022.95 88888.00 2011-05-14 04:47:32.500 134 12679.20 124.40 55022.93 88888.00 2011-05-14 04:47:32.625 134 12679.23 124.42 55022.95 88888.00 2011-05-14 04:47:32.750 134 12679.25 124.42 55022.95 88888.00 2011-05-14 04:47:32.875 134 12679.20 124.40 55022.95 88888.00 2011-05-14 04:47:33.000 134 12679.17 124.40 55022.93 88888.00 2011-05-14 04:47:33.125 134 12679.25 124.40 55022.93 88888.00 2011-05-14 04:47:33.250 134 12679.27 124.45 55022.97 88888.00 2011-05-14 04:47:33.375 134 12679.27 124.47 55022.97 88888.00 2011-05-14 04:47:33.500 134 12679.25 124.42 55022.93 88888.00 2011-05-14 04:47:33.625 134 12679.30 124.38 55022.90 88888.00 2011-05-14 04:47:33.750 134 12679.27 124.38 55022.93 88888.00 2011-05-14 04:47:33.875 134 12679.25 124.38 55022.95 88888.00 2011-05-14 04:47:34.000 134 12679.27 124.38 55022.93 88888.00 2011-05-14 04:47:34.125 134 12679.27 124.42 55022.93 88888.00 2011-05-14 04:47:34.250 134 12679.20 124.40 55022.95 88888.00 2011-05-14 04:47:34.375 134 12679.20 124.42 55022.95 88888.00 2011-05-14 04:47:34.500 134 12679.23 124.42 55022.93 88888.00 2011-05-14 04:47:34.625 134 12679.23 124.42 55022.93 88888.00 2011-05-14 04:47:34.750 134 12679.25 124.45 55022.93 88888.00 2011-05-14 04:47:34.875 134 12679.25 124.45 55022.95 88888.00 2011-05-14 04:47:35.000 134 12679.23 124.47 55022.93 88888.00 2011-05-14 04:47:35.125 134 12679.25 124.45 55022.90 88888.00 2011-05-14 04:47:35.250 134 12679.23 124.42 55022.93 88888.00 2011-05-14 04:47:35.375 134 12679.25 124.40 55022.93 88888.00 2011-05-14 04:47:35.500 134 12679.20 124.42 55022.93 88888.00 2011-05-14 04:47:35.625 134 12679.20 124.42 55022.93 88888.00 2011-05-14 04:47:35.750 134 12679.25 124.38 55022.90 88888.00 2011-05-14 04:47:35.875 134 12679.27 124.38 55022.90 88888.00 2011-05-14 04:47:36.000 134 12679.23 124.38 55022.93 88888.00 2011-05-14 04:47:36.125 134 12679.17 124.40 55022.93 88888.00 2011-05-14 04:47:36.250 134 12679.15 124.38 55022.95 88888.00 2011-05-14 04:47:36.375 134 12679.17 124.38 55022.95 88888.00 2011-05-14 04:47:36.500 134 12679.20 124.40 55022.93 88888.00 2011-05-14 04:47:36.625 134 12679.25 124.38 55022.90 88888.00 2011-05-14 04:47:36.750 134 12679.23 124.40 55022.93 88888.00 2011-05-14 04:47:36.875 134 12679.23 124.40 55022.90 88888.00 2011-05-14 04:47:37.000 134 12679.25 124.38 55022.90 88888.00 2011-05-14 04:47:37.125 134 12679.27 124.38 55022.93 88888.00 2011-05-14 04:47:37.250 134 12679.25 124.40 55022.93 88888.00 2011-05-14 04:47:37.375 134 12679.25 124.42 55022.95 88888.00 2011-05-14 04:47:37.500 134 12679.30 124.38 55022.93 88888.00 2011-05-14 04:47:37.625 134 12679.33 124.35 55022.93 88888.00 2011-05-14 04:47:37.750 134 12679.27 124.35 55022.90 88888.00 2011-05-14 04:47:37.875 134 12679.27 124.35 55022.90 88888.00 2011-05-14 04:47:38.000 134 12679.25 124.38 55022.90 88888.00 2011-05-14 04:47:38.125 134 12679.20 124.38 55022.93 88888.00 2011-05-14 04:47:38.250 134 12679.17 124.35 55022.93 88888.00 2011-05-14 04:47:38.375 134 12679.20 124.38 55022.90 88888.00 2011-05-14 04:47:38.500 134 12679.23 124.38 55022.90 88888.00 2011-05-14 04:47:38.625 134 12679.23 124.40 55022.93 88888.00 2011-05-14 04:47:38.750 134 12679.27 124.40 55022.93 88888.00 2011-05-14 04:47:38.875 134 12679.27 124.40 55022.90 88888.00 2011-05-14 04:47:39.000 134 12679.27 124.38 55022.90 88888.00 2011-05-14 04:47:39.125 134 12679.33 124.38 55022.93 88888.00 2011-05-14 04:47:39.250 134 12679.30 124.38 55022.95 88888.00 2011-05-14 04:47:39.375 134 12679.27 124.40 55022.93 88888.00 2011-05-14 04:47:39.500 134 12679.33 124.40 55022.93 88888.00 2011-05-14 04:47:39.625 134 12679.33 124.38 55022.93 88888.00 2011-05-14 04:47:39.750 134 12679.30 124.38 55022.93 88888.00 2011-05-14 04:47:39.875 134 12679.27 124.35 55022.93 88888.00 2011-05-14 04:47:40.000 134 12679.27 124.30 55022.88 88888.00 2011-05-14 04:47:40.125 134 12679.30 124.33 55022.90 88888.00 2011-05-14 04:47:40.250 134 12679.27 124.33 55022.90 88888.00 2011-05-14 04:47:40.375 134 12679.33 124.40 55022.93 88888.00 2011-05-14 04:47:40.500 134 12679.30 124.40 55022.93 88888.00 2011-05-14 04:47:40.625 134 12679.25 124.38 55022.93 88888.00 2011-05-14 04:47:40.750 134 12679.17 124.38 55022.88 88888.00 2011-05-14 04:47:40.875 134 12679.15 124.33 55022.88 88888.00 2011-05-14 04:47:41.000 134 12679.12 124.30 55022.88 88888.00 2011-05-14 04:47:41.125 134 12679.15 124.35 55022.93 88888.00 2011-05-14 04:47:41.250 134 12679.12 124.33 55022.90 88888.00 2011-05-14 04:47:41.375 134 12679.20 124.35 55022.93 88888.00 2011-05-14 04:47:41.500 134 12679.27 124.40 55022.93 88888.00 2011-05-14 04:47:41.625 134 12679.25 124.38 55022.93 88888.00 2011-05-14 04:47:41.750 134 12679.20 124.35 55022.93 88888.00 2011-05-14 04:47:41.875 134 12679.20 124.38 55022.93 88888.00 2011-05-14 04:47:42.000 134 12679.17 124.35 55022.93 88888.00 2011-05-14 04:47:42.125 134 12679.20 124.35 55022.93 88888.00 2011-05-14 04:47:42.250 134 12679.12 124.30 55022.93 88888.00 2011-05-14 04:47:42.375 134 12679.12 124.33 55022.90 88888.00 2011-05-14 04:47:42.500 134 12679.15 124.30 55022.88 88888.00 2011-05-14 04:47:42.625 134 12679.17 124.33 55022.88 88888.00 2011-05-14 04:47:42.750 134 12679.15 124.38 55022.93 88888.00 2011-05-14 04:47:42.875 134 12679.12 124.38 55022.93 88888.00 2011-05-14 04:47:43.000 134 12679.05 124.38 55022.90 88888.00 2011-05-14 04:47:43.125 134 12679.08 124.35 55022.90 88888.00 2011-05-14 04:47:43.250 134 12679.05 124.35 55022.93 88888.00 2011-05-14 04:47:43.375 134 12679.10 124.35 55022.90 88888.00 2011-05-14 04:47:43.500 134 12679.05 124.33 55022.88 88888.00 2011-05-14 04:47:43.625 134 12679.08 124.35 55022.90 88888.00 2011-05-14 04:47:43.750 134 12679.17 124.38 55022.93 88888.00 2011-05-14 04:47:43.875 134 12679.20 124.38 55022.90 88888.00 2011-05-14 04:47:44.000 134 12679.17 124.35 55022.90 88888.00 2011-05-14 04:47:44.125 134 12679.20 124.38 55022.88 88888.00 2011-05-14 04:47:44.250 134 12679.15 124.38 55022.88 88888.00 2011-05-14 04:47:44.375 134 12679.20 124.38 55022.88 88888.00 2011-05-14 04:47:44.500 134 12679.17 124.35 55022.88 88888.00 2011-05-14 04:47:44.625 134 12679.25 124.35 55022.90 88888.00 2011-05-14 04:47:44.750 134 12679.23 124.35 55022.90 88888.00 2011-05-14 04:47:44.875 134 12679.20 124.35 55022.90 88888.00 2011-05-14 04:47:45.000 134 12679.25 124.38 55022.88 88888.00 2011-05-14 04:47:45.125 134 12679.23 124.38 55022.93 88888.00 2011-05-14 04:47:45.250 134 12679.23 124.40 55022.93 88888.00 2011-05-14 04:47:45.375 134 12679.25 124.40 55022.88 88888.00 2011-05-14 04:47:45.500 134 12679.23 124.38 55022.90 88888.00 2011-05-14 04:47:45.625 134 12679.20 124.35 55022.90 88888.00 2011-05-14 04:47:45.750 134 12679.15 124.35 55022.88 88888.00 2011-05-14 04:47:45.875 134 12679.15 124.38 55022.90 88888.00 2011-05-14 04:47:46.000 134 12679.15 124.35 55022.85 88888.00 2011-05-14 04:47:46.125 134 12679.12 124.33 55022.85 88888.00 2011-05-14 04:47:46.250 134 12679.15 124.33 55022.85 88888.00 2011-05-14 04:47:46.375 134 12679.17 124.35 55022.85 88888.00 2011-05-14 04:47:46.500 134 12679.25 124.35 55022.85 88888.00 2011-05-14 04:47:46.625 134 12679.30 124.33 55022.85 88888.00 2011-05-14 04:47:46.750 134 12679.27 124.35 55022.88 88888.00 2011-05-14 04:47:46.875 134 12679.23 124.35 55022.90 88888.00 2011-05-14 04:47:47.000 134 12679.20 124.33 55022.88 88888.00 2011-05-14 04:47:47.125 134 12679.20 124.33 55022.88 88888.00 2011-05-14 04:47:47.250 134 12679.12 124.33 55022.90 88888.00 2011-05-14 04:47:47.375 134 12679.15 124.33 55022.88 88888.00 2011-05-14 04:47:47.500 134 12679.15 124.33 55022.88 88888.00 2011-05-14 04:47:47.625 134 12679.15 124.33 55022.85 88888.00 2011-05-14 04:47:47.750 134 12679.15 124.30 55022.85 88888.00 2011-05-14 04:47:47.875 134 12679.15 124.28 55022.82 88888.00 2011-05-14 04:47:48.000 134 12679.15 124.30 55022.85 88888.00 2011-05-14 04:47:48.125 134 12679.20 124.35 55022.88 88888.00 2011-05-14 04:47:48.250 134 12679.12 124.30 55022.88 88888.00 2011-05-14 04:47:48.375 134 12679.12 124.28 55022.88 88888.00 2011-05-14 04:47:48.500 134 12679.15 124.33 55022.85 88888.00 2011-05-14 04:47:48.625 134 12679.20 124.30 55022.82 88888.00 2011-05-14 04:47:48.750 134 12679.17 124.33 55022.82 88888.00 2011-05-14 04:47:48.875 134 12679.15 124.33 55022.85 88888.00 2011-05-14 04:47:49.000 134 12679.12 124.30 55022.85 88888.00 2011-05-14 04:47:49.125 134 12679.15 124.33 55022.88 88888.00 2011-05-14 04:47:49.250 134 12679.15 124.30 55022.85 88888.00 2011-05-14 04:47:49.375 134 12679.23 124.30 55022.88 88888.00 2011-05-14 04:47:49.500 134 12679.20 124.33 55022.88 88888.00 2011-05-14 04:47:49.625 134 12679.17 124.33 55022.85 88888.00 2011-05-14 04:47:49.750 134 12679.17 124.30 55022.85 88888.00 2011-05-14 04:47:49.875 134 12679.15 124.28 55022.85 88888.00 2011-05-14 04:47:50.000 134 12679.12 124.25 55022.82 88888.00 2011-05-14 04:47:50.125 134 12679.12 124.25 55022.85 88888.00 2011-05-14 04:47:50.250 134 12679.15 124.28 55022.88 88888.00 2011-05-14 04:47:50.375 134 12679.17 124.30 55022.88 88888.00 2011-05-14 04:47:50.500 134 12679.15 124.33 55022.85 88888.00 2011-05-14 04:47:50.625 134 12679.10 124.30 55022.88 88888.00 2011-05-14 04:47:50.750 134 12679.12 124.28 55022.88 88888.00 2011-05-14 04:47:50.875 134 12679.17 124.28 55022.85 88888.00 2011-05-14 04:47:51.000 134 12679.10 124.30 55022.88 88888.00 2011-05-14 04:47:51.125 134 12679.08 124.33 55022.85 88888.00 2011-05-14 04:47:51.250 134 12679.05 124.25 55022.85 88888.00 2011-05-14 04:47:51.375 134 12679.10 124.25 55022.85 88888.00 2011-05-14 04:47:51.500 134 12679.15 124.28 55022.85 88888.00 2011-05-14 04:47:51.625 134 12679.15 124.28 55022.85 88888.00 2011-05-14 04:47:51.750 134 12679.12 124.28 55022.88 88888.00 2011-05-14 04:47:51.875 134 12679.15 124.30 55022.88 88888.00 2011-05-14 04:47:52.000 134 12679.12 124.30 55022.88 88888.00 2011-05-14 04:47:52.125 134 12679.15 124.28 55022.88 88888.00 2011-05-14 04:47:52.250 134 12679.17 124.25 55022.85 88888.00 2011-05-14 04:47:52.375 134 12679.20 124.28 55022.85 88888.00 2011-05-14 04:47:52.500 134 12679.17 124.28 55022.85 88888.00 2011-05-14 04:47:52.625 134 12679.12 124.30 55022.85 88888.00 2011-05-14 04:47:52.750 134 12679.12 124.28 55022.85 88888.00 2011-05-14 04:47:52.875 134 12679.15 124.30 55022.88 88888.00 2011-05-14 04:47:53.000 134 12679.17 124.33 55022.85 88888.00 2011-05-14 04:47:53.125 134 12679.12 124.30 55022.85 88888.00 2011-05-14 04:47:53.250 134 12679.10 124.25 55022.88 88888.00 2011-05-14 04:47:53.375 134 12679.17 124.25 55022.85 88888.00 2011-05-14 04:47:53.500 134 12679.20 124.22 55022.85 88888.00 2011-05-14 04:47:53.625 134 12679.20 124.25 55022.82 88888.00 2011-05-14 04:47:53.750 134 12679.15 124.25 55022.82 88888.00 2011-05-14 04:47:53.875 134 12679.12 124.22 55022.82 88888.00 2011-05-14 04:47:54.000 134 12679.15 124.22 55022.82 88888.00 2011-05-14 04:47:54.125 134 12679.15 124.30 55022.88 88888.00 2011-05-14 04:47:54.250 134 12679.15 124.28 55022.88 88888.00 2011-05-14 04:47:54.375 134 12679.20 124.28 55022.85 88888.00 2011-05-14 04:47:54.500 134 12679.17 124.25 55022.85 88888.00 2011-05-14 04:47:54.625 134 12679.17 124.25 55022.88 88888.00 2011-05-14 04:47:54.750 134 12679.23 124.28 55022.88 88888.00 2011-05-14 04:47:54.875 134 12679.15 124.25 55022.88 88888.00 2011-05-14 04:47:55.000 134 12679.10 124.25 55022.85 88888.00 2011-05-14 04:47:55.125 134 12679.00 124.25 55022.88 88888.00 2011-05-14 04:47:55.250 134 12679.00 124.30 55022.88 88888.00 2011-05-14 04:47:55.375 134 12679.02 124.30 55022.85 88888.00 2011-05-14 04:47:55.500 134 12679.05 124.28 55022.85 88888.00 2011-05-14 04:47:55.625 134 12679.05 124.28 55022.85 88888.00 2011-05-14 04:47:55.750 134 12679.05 124.28 55022.85 88888.00 2011-05-14 04:47:55.875 134 12679.10 124.30 55022.85 88888.00 2011-05-14 04:47:56.000 134 12679.15 124.30 55022.85 88888.00 2011-05-14 04:47:56.125 134 12679.12 124.33 55022.85 88888.00 2011-05-14 04:47:56.250 134 12679.05 124.28 55022.82 88888.00 2011-05-14 04:47:56.375 134 12679.08 124.22 55022.80 88888.00 2011-05-14 04:47:56.500 134 12679.05 124.17 55022.80 88888.00 2011-05-14 04:47:56.625 134 12678.98 124.22 55022.80 88888.00 2011-05-14 04:47:56.750 134 12679.00 124.25 55022.85 88888.00 2011-05-14 04:47:56.875 134 12679.12 124.25 55022.82 88888.00 2011-05-14 04:47:57.000 134 12679.15 124.22 55022.80 88888.00 2011-05-14 04:47:57.125 134 12679.15 124.22 55022.80 88888.00 2011-05-14 04:47:57.250 134 12679.02 124.25 55022.82 88888.00 2011-05-14 04:47:57.375 134 12679.00 124.28 55022.82 88888.00 2011-05-14 04:47:57.500 134 12679.05 124.25 55022.82 88888.00 2011-05-14 04:47:57.625 134 12679.08 124.28 55022.88 88888.00 2011-05-14 04:47:57.750 134 12679.10 124.25 55022.85 88888.00 2011-05-14 04:47:57.875 134 12679.10 124.22 55022.80 88888.00 2011-05-14 04:47:58.000 134 12679.05 124.22 55022.80 88888.00 2011-05-14 04:47:58.125 134 12679.02 124.17 55022.82 88888.00 2011-05-14 04:47:58.250 134 12679.02 124.20 55022.82 88888.00 2011-05-14 04:47:58.375 134 12679.12 124.25 55022.85 88888.00 2011-05-14 04:47:58.500 134 12679.10 124.25 55022.85 88888.00 2011-05-14 04:47:58.625 134 12679.08 124.22 55022.85 88888.00 2011-05-14 04:47:58.750 134 12679.12 124.22 55022.85 88888.00 2011-05-14 04:47:58.875 134 12679.12 124.20 55022.82 88888.00 2011-05-14 04:47:59.000 134 12679.10 124.20 55022.80 88888.00 2011-05-14 04:47:59.125 134 12679.08 124.22 55022.82 88888.00 2011-05-14 04:47:59.250 134 12679.05 124.20 55022.80 88888.00 2011-05-14 04:47:59.375 134 12679.12 124.25 55022.82 88888.00 2011-05-14 04:47:59.500 134 12679.12 124.25 55022.80 88888.00 2011-05-14 04:47:59.625 134 12679.10 124.22 55022.80 88888.00 2011-05-14 04:47:59.750 134 12679.10 124.25 55022.78 88888.00 2011-05-14 04:47:59.875 134 12679.12 124.28 55022.78 88888.00 2011-05-14 04:48:00.000 134 12679.17 124.25 55022.75 88888.00 2011-05-14 04:48:00.125 134 12679.17 124.20 55022.78 88888.00 2011-05-14 04:48:00.250 134 12679.12 124.22 55022.80 88888.00 2011-05-14 04:48:00.375 134 12679.12 124.22 55022.82 88888.00 2011-05-14 04:48:00.500 134 12679.12 124.22 55022.82 88888.00 2011-05-14 04:48:00.625 134 12679.12 124.22 55022.82 88888.00 2011-05-14 04:48:00.750 134 12679.12 124.22 55022.82 88888.00 2011-05-14 04:48:00.875 134 12679.10 124.22 55022.80 88888.00 2011-05-14 04:48:01.000 134 12679.17 124.22 55022.80 88888.00 2011-05-14 04:48:01.125 134 12679.15 124.20 55022.82 88888.00 2011-05-14 04:48:01.250 134 12679.12 124.20 55022.82 88888.00 2011-05-14 04:48:01.375 134 12679.15 124.20 55022.80 88888.00 2011-05-14 04:48:01.500 134 12679.10 124.20 55022.80 88888.00 2011-05-14 04:48:01.625 134 12679.17 124.22 55022.80 88888.00 2011-05-14 04:48:01.750 134 12679.15 124.20 55022.80 88888.00 2011-05-14 04:48:01.875 134 12679.12 124.17 55022.78 88888.00 2011-05-14 04:48:02.000 134 12679.10 124.17 55022.78 88888.00 2011-05-14 04:48:02.125 134 12679.15 124.20 55022.82 88888.00 2011-05-14 04:48:02.250 134 12679.15 124.20 55022.80 88888.00 2011-05-14 04:48:02.375 134 12679.15 124.25 55022.80 88888.00 2011-05-14 04:48:02.500 134 12679.10 124.22 55022.80 88888.00 2011-05-14 04:48:02.625 134 12679.12 124.17 55022.78 88888.00 2011-05-14 04:48:02.750 134 12679.17 124.22 55022.82 88888.00 2011-05-14 04:48:02.875 134 12679.20 124.25 55022.82 88888.00 2011-05-14 04:48:03.000 134 12679.20 124.25 55022.80 88888.00 2011-05-14 04:48:03.125 134 12679.17 124.22 55022.80 88888.00 2011-05-14 04:48:03.250 134 12679.17 124.20 55022.82 88888.00 2011-05-14 04:48:03.375 134 12679.15 124.22 55022.80 88888.00 2011-05-14 04:48:03.500 134 12679.12 124.25 55022.80 88888.00 2011-05-14 04:48:03.625 134 12679.10 124.22 55022.80 88888.00 2011-05-14 04:48:03.750 134 12679.10 124.20 55022.75 88888.00 2011-05-14 04:48:03.875 134 12679.08 124.22 55022.78 88888.00 2011-05-14 04:48:04.000 134 12679.10 124.22 55022.78 88888.00 2011-05-14 04:48:04.125 134 12679.12 124.22 55022.80 88888.00 2011-05-14 04:48:04.250 134 12679.10 124.20 55022.80 88888.00 2011-05-14 04:48:04.375 134 12679.12 124.20 55022.80 88888.00 2011-05-14 04:48:04.500 134 12679.12 124.20 55022.78 88888.00 2011-05-14 04:48:04.625 134 12679.10 124.17 55022.78 88888.00 2011-05-14 04:48:04.750 134 12679.12 124.15 55022.75 88888.00 2011-05-14 04:48:04.875 134 12679.15 124.17 55022.75 88888.00 2011-05-14 04:48:05.000 134 12679.17 124.20 55022.75 88888.00 2011-05-14 04:48:05.125 134 12679.17 124.25 55022.78 88888.00 2011-05-14 04:48:05.250 134 12679.20 124.22 55022.78 88888.00 2011-05-14 04:48:05.375 134 12679.23 124.22 55022.78 88888.00 2011-05-14 04:48:05.500 134 12679.23 124.25 55022.75 88888.00 2011-05-14 04:48:05.625 134 12679.23 124.20 55022.75 88888.00 2011-05-14 04:48:05.750 134 12679.25 124.20 55022.75 88888.00 2011-05-14 04:48:05.875 134 12679.25 124.20 55022.78 88888.00 2011-05-14 04:48:06.000 134 12679.23 124.17 55022.78 88888.00 2011-05-14 04:48:06.125 134 12679.23 124.17 55022.78 88888.00 2011-05-14 04:48:06.250 134 12679.17 124.15 55022.78 88888.00 2011-05-14 04:48:06.375 134 12679.23 124.20 55022.78 88888.00 2011-05-14 04:48:06.500 134 12679.30 124.20 55022.78 88888.00 2011-05-14 04:48:06.625 134 12679.30 124.17 55022.78 88888.00 2011-05-14 04:48:06.750 134 12679.23 124.17 55022.78 88888.00 2011-05-14 04:48:06.875 134 12679.20 124.17 55022.78 88888.00 2011-05-14 04:48:07.000 134 12679.17 124.20 55022.75 88888.00 2011-05-14 04:48:07.125 134 12679.23 124.22 55022.78 88888.00 2011-05-14 04:48:07.250 134 12679.23 124.22 55022.78 88888.00 2011-05-14 04:48:07.375 134 12679.20 124.25 55022.78 88888.00 2011-05-14 04:48:07.500 134 12679.20 124.22 55022.78 88888.00 2011-05-14 04:48:07.625 134 12679.33 124.20 55022.78 88888.00 2011-05-14 04:48:07.750 134 12679.35 124.20 55022.78 88888.00 2011-05-14 04:48:07.875 134 12679.25 124.17 55022.75 88888.00 2011-05-14 04:48:08.000 134 12679.17 124.20 55022.75 88888.00 2011-05-14 04:48:08.125 134 12679.23 124.20 55022.78 88888.00 2011-05-14 04:48:08.250 134 12679.23 124.17 55022.78 88888.00 2011-05-14 04:48:08.375 134 12679.33 124.17 55022.75 88888.00 2011-05-14 04:48:08.500 134 12679.30 124.15 55022.70 88888.00 2011-05-14 04:48:08.625 134 12679.30 124.17 55022.72 88888.00 2011-05-14 04:48:08.750 134 12679.27 124.25 55022.75 88888.00 2011-05-14 04:48:08.875 134 12679.33 124.30 55022.75 88888.00 2011-05-14 04:48:09.000 134 12679.27 124.25 55022.72 88888.00 2011-05-14 04:48:09.125 134 12679.27 124.20 55022.72 88888.00 2011-05-14 04:48:09.250 134 12679.27 124.22 55022.75 88888.00 2011-05-14 04:48:09.375 134 12679.30 124.25 55022.78 88888.00 2011-05-14 04:48:09.500 134 12679.25 124.22 55022.75 88888.00 2011-05-14 04:48:09.625 134 12679.25 124.25 55022.72 88888.00 2011-05-14 04:48:09.750 134 12679.27 124.22 55022.72 88888.00 2011-05-14 04:48:09.875 134 12679.25 124.20 55022.70 88888.00 2011-05-14 04:48:10.000 134 12679.30 124.20 55022.70 88888.00 2011-05-14 04:48:10.125 134 12679.30 124.22 55022.72 88888.00 2011-05-14 04:48:10.250 134 12679.25 124.22 55022.72 88888.00 2011-05-14 04:48:10.375 134 12679.25 124.22 55022.72 88888.00 2011-05-14 04:48:10.500 134 12679.33 124.22 55022.72 88888.00 2011-05-14 04:48:10.625 134 12679.42 124.25 55022.72 88888.00 2011-05-14 04:48:10.750 134 12679.40 124.20 55022.70 88888.00 2011-05-14 04:48:10.875 134 12679.35 124.25 55022.70 88888.00 2011-05-14 04:48:11.000 134 12679.38 124.25 55022.72 88888.00 2011-05-14 04:48:11.125 134 12679.38 124.22 55022.72 88888.00 2011-05-14 04:48:11.250 134 12679.38 124.17 55022.75 88888.00 2011-05-14 04:48:11.375 134 12679.35 124.20 55022.72 88888.00 2011-05-14 04:48:11.500 134 12679.33 124.17 55022.70 88888.00 2011-05-14 04:48:11.625 134 12679.30 124.17 55022.68 88888.00 2011-05-14 04:48:11.750 134 12679.33 124.17 55022.70 88888.00 2011-05-14 04:48:11.875 134 12679.30 124.17 55022.70 88888.00 2011-05-14 04:48:12.000 134 12679.33 124.17 55022.68 88888.00 2011-05-14 04:48:12.125 134 12679.35 124.20 55022.72 88888.00 2011-05-14 04:48:12.250 134 12679.27 124.15 55022.72 88888.00 2011-05-14 04:48:12.375 134 12679.27 124.20 55022.70 88888.00 2011-05-14 04:48:12.500 134 12679.23 124.17 55022.70 88888.00 2011-05-14 04:48:12.625 134 12679.27 124.22 55022.70 88888.00 2011-05-14 04:48:12.750 134 12679.33 124.20 55022.70 88888.00 2011-05-14 04:48:12.875 134 12679.27 124.17 55022.70 88888.00 2011-05-14 04:48:13.000 134 12679.30 124.17 55022.70 88888.00 2011-05-14 04:48:13.125 134 12679.30 124.17 55022.70 88888.00 2011-05-14 04:48:13.250 134 12679.27 124.20 55022.70 88888.00 2011-05-14 04:48:13.375 134 12679.27 124.20 55022.68 88888.00 2011-05-14 04:48:13.500 134 12679.30 124.15 55022.68 88888.00 2011-05-14 04:48:13.625 134 12679.30 124.17 55022.70 88888.00 2011-05-14 04:48:13.750 134 12679.27 124.17 55022.70 88888.00 2011-05-14 04:48:13.875 134 12679.30 124.20 55022.72 88888.00 2011-05-14 04:48:14.000 134 12679.30 124.20 55022.72 88888.00 2011-05-14 04:48:14.125 134 12679.25 124.20 55022.75 88888.00 2011-05-14 04:48:14.250 134 12679.23 124.17 55022.72 88888.00 2011-05-14 04:48:14.375 134 12679.27 124.15 55022.70 88888.00 2011-05-14 04:48:14.500 134 12679.25 124.17 55022.70 88888.00 2011-05-14 04:48:14.625 134 12679.27 124.20 55022.72 88888.00 2011-05-14 04:48:14.750 134 12679.25 124.17 55022.70 88888.00 2011-05-14 04:48:14.875 134 12679.20 124.17 55022.72 88888.00 2011-05-14 04:48:15.000 134 12679.23 124.15 55022.68 88888.00 2011-05-14 04:48:15.125 134 12679.25 124.17 55022.68 88888.00 2011-05-14 04:48:15.250 134 12679.23 124.15 55022.70 88888.00 2011-05-14 04:48:15.375 134 12679.25 124.17 55022.70 88888.00 2011-05-14 04:48:15.500 134 12679.27 124.20 55022.70 88888.00 2011-05-14 04:48:15.625 134 12679.25 124.20 55022.68 88888.00 2011-05-14 04:48:15.750 134 12679.23 124.17 55022.65 88888.00 2011-05-14 04:48:15.875 134 12679.30 124.17 55022.68 88888.00 2011-05-14 04:48:16.000 134 12679.33 124.22 55022.70 88888.00 2011-05-14 04:48:16.125 134 12679.25 124.20 55022.68 88888.00 2011-05-14 04:48:16.250 134 12679.15 124.20 55022.70 88888.00 2011-05-14 04:48:16.375 134 12679.17 124.20 55022.70 88888.00 2011-05-14 04:48:16.500 134 12679.15 124.17 55022.68 88888.00 2011-05-14 04:48:16.625 134 12679.17 124.20 55022.65 88888.00 2011-05-14 04:48:16.750 134 12679.23 124.20 55022.65 88888.00 2011-05-14 04:48:16.875 134 12679.23 124.17 55022.65 88888.00 2011-05-14 04:48:17.000 134 12679.23 124.15 55022.62 88888.00 2011-05-14 04:48:17.125 134 12679.23 124.15 55022.62 88888.00 2011-05-14 04:48:17.250 134 12679.20 124.15 55022.68 88888.00 2011-05-14 04:48:17.375 134 12679.23 124.20 55022.68 88888.00 2011-05-14 04:48:17.500 134 12679.20 124.20 55022.65 88888.00 2011-05-14 04:48:17.625 134 12679.17 124.17 55022.62 88888.00 2011-05-14 04:48:17.750 134 12679.20 124.20 55022.65 88888.00 2011-05-14 04:48:17.875 134 12679.23 124.17 55022.68 88888.00 2011-05-14 04:48:18.000 134 12679.20 124.17 55022.65 88888.00 2011-05-14 04:48:18.125 134 12679.15 124.20 55022.68 88888.00 2011-05-14 04:48:18.250 134 12679.12 124.17 55022.65 88888.00 2011-05-14 04:48:18.375 134 12679.15 124.15 55022.65 88888.00 2011-05-14 04:48:18.500 134 12679.17 124.15 55022.65 88888.00 2011-05-14 04:48:18.625 134 12679.25 124.17 55022.68 88888.00 2011-05-14 04:48:18.750 134 12679.27 124.17 55022.65 88888.00 2011-05-14 04:48:18.875 134 12679.25 124.17 55022.65 88888.00 2011-05-14 04:48:19.000 134 12679.25 124.17 55022.65 88888.00 2011-05-14 04:48:19.125 134 12679.20 124.17 55022.68 88888.00 2011-05-14 04:48:19.250 134 12679.15 124.20 55022.70 88888.00 2011-05-14 04:48:19.375 134 12679.20 124.22 55022.68 88888.00 2011-05-14 04:48:19.500 134 12679.23 124.17 55022.62 88888.00 2011-05-14 04:48:19.625 134 12679.17 124.15 55022.62 88888.00 2011-05-14 04:48:19.750 134 12679.15 124.15 55022.65 88888.00 2011-05-14 04:48:19.875 134 12679.20 124.15 55022.68 88888.00 2011-05-14 04:48:20.000 134 12679.23 124.15 55022.68 88888.00 2011-05-14 04:48:20.125 134 12679.23 124.15 55022.68 88888.00 2011-05-14 04:48:20.250 134 12679.25 124.17 55022.68 88888.00 2011-05-14 04:48:20.375 134 12679.25 124.17 55022.65 88888.00 2011-05-14 04:48:20.500 134 12679.23 124.17 55022.65 88888.00 2011-05-14 04:48:20.625 134 12679.23 124.15 55022.62 88888.00 2011-05-14 04:48:20.750 134 12679.23 124.17 55022.62 88888.00 2011-05-14 04:48:20.875 134 12679.23 124.20 55022.62 88888.00 2011-05-14 04:48:21.000 134 12679.25 124.17 55022.62 88888.00 2011-05-14 04:48:21.125 134 12679.25 124.15 55022.65 88888.00 2011-05-14 04:48:21.250 134 12679.23 124.15 55022.65 88888.00 2011-05-14 04:48:21.375 134 12679.23 124.20 55022.65 88888.00 2011-05-14 04:48:21.500 134 12679.25 124.20 55022.65 88888.00 2011-05-14 04:48:21.625 134 12679.27 124.20 55022.62 88888.00 2011-05-14 04:48:21.750 134 12679.30 124.17 55022.65 88888.00 2011-05-14 04:48:21.875 134 12679.30 124.17 55022.65 88888.00 2011-05-14 04:48:22.000 134 12679.25 124.15 55022.62 88888.00 2011-05-14 04:48:22.125 134 12679.17 124.15 55022.62 88888.00 2011-05-14 04:48:22.250 134 12679.17 124.17 55022.65 88888.00 2011-05-14 04:48:22.375 134 12679.30 124.20 55022.68 88888.00 2011-05-14 04:48:22.500 134 12679.33 124.15 55022.65 88888.00 2011-05-14 04:48:22.625 134 12679.38 124.15 55022.65 88888.00 2011-05-14 04:48:22.750 134 12679.35 124.17 55022.65 88888.00 2011-05-14 04:48:22.875 134 12679.35 124.20 55022.65 88888.00 2011-05-14 04:48:23.000 134 12679.35 124.17 55022.62 88888.00 2011-05-14 04:48:23.125 134 12679.30 124.17 55022.68 88888.00 2011-05-14 04:48:23.250 134 12679.25 124.12 55022.68 88888.00 2011-05-14 04:48:23.375 134 12679.33 124.15 55022.68 88888.00 2011-05-14 04:48:23.500 134 12679.33 124.17 55022.65 88888.00 2011-05-14 04:48:23.625 134 12679.30 124.20 55022.65 88888.00 2011-05-14 04:48:23.750 134 12679.27 124.20 55022.65 88888.00 2011-05-14 04:48:23.875 134 12679.30 124.20 55022.65 88888.00 2011-05-14 04:48:24.000 134 12679.35 124.20 55022.65 88888.00 2011-05-14 04:48:24.125 134 12679.30 124.17 55022.65 88888.00 2011-05-14 04:48:24.250 134 12679.23 124.10 55022.60 88888.00 2011-05-14 04:48:24.375 134 12679.25 124.08 55022.60 88888.00 2011-05-14 04:48:24.500 134 12679.30 124.12 55022.62 88888.00 2011-05-14 04:48:24.625 134 12679.33 124.15 55022.65 88888.00 2011-05-14 04:48:24.750 134 12679.33 124.17 55022.65 88888.00 2011-05-14 04:48:24.875 134 12679.30 124.15 55022.62 88888.00 2011-05-14 04:48:25.000 134 12679.33 124.15 55022.60 88888.00 2011-05-14 04:48:25.125 134 12679.33 124.12 55022.60 88888.00 2011-05-14 04:48:25.250 134 12679.25 124.10 55022.62 88888.00 2011-05-14 04:48:25.375 134 12679.27 124.12 55022.62 88888.00 2011-05-14 04:48:25.500 134 12679.27 124.15 55022.65 88888.00 2011-05-14 04:48:25.625 134 12679.33 124.17 55022.68 88888.00 2011-05-14 04:48:25.750 134 12679.35 124.20 55022.68 88888.00 2011-05-14 04:48:25.875 134 12679.38 124.22 55022.65 88888.00 2011-05-14 04:48:26.000 134 12679.38 124.20 55022.65 88888.00 2011-05-14 04:48:26.125 134 12679.42 124.20 55022.65 88888.00 2011-05-14 04:48:26.250 134 12679.35 124.17 55022.65 88888.00 2011-05-14 04:48:26.375 134 12679.38 124.15 55022.62 88888.00 2011-05-14 04:48:26.500 134 12679.35 124.12 55022.62 88888.00 2011-05-14 04:48:26.625 134 12679.33 124.15 55022.65 88888.00 2011-05-14 04:48:26.750 134 12679.30 124.15 55022.68 88888.00 2011-05-14 04:48:26.875 134 12679.30 124.15 55022.68 88888.00 2011-05-14 04:48:27.000 134 12679.30 124.15 55022.65 88888.00 2011-05-14 04:48:27.125 134 12679.25 124.12 55022.65 88888.00 2011-05-14 04:48:27.250 134 12679.25 124.12 55022.65 88888.00 2011-05-14 04:48:27.375 134 12679.30 124.12 55022.65 88888.00 2011-05-14 04:48:27.500 134 12679.33 124.12 55022.65 88888.00 2011-05-14 04:48:27.625 134 12679.33 124.12 55022.62 88888.00 2011-05-14 04:48:27.750 134 12679.33 124.10 55022.60 88888.00 2011-05-14 04:48:27.875 134 12679.35 124.12 55022.62 88888.00 2011-05-14 04:48:28.000 134 12679.40 124.15 55022.65 88888.00 2011-05-14 04:48:28.125 134 12679.38 124.15 55022.62 88888.00 2011-05-14 04:48:28.250 134 12679.30 124.08 55022.60 88888.00 2011-05-14 04:48:28.375 134 12679.30 124.10 55022.60 88888.00 2011-05-14 04:48:28.500 134 12679.35 124.10 55022.62 88888.00 2011-05-14 04:48:28.625 134 12679.38 124.10 55022.62 88888.00 2011-05-14 04:48:28.750 134 12679.35 124.10 55022.62 88888.00 2011-05-14 04:48:28.875 134 12679.33 124.10 55022.60 88888.00 2011-05-14 04:48:29.000 134 12679.38 124.10 55022.57 88888.00 2011-05-14 04:48:29.125 134 12679.38 124.12 55022.60 88888.00 2011-05-14 04:48:29.250 134 12679.38 124.10 55022.62 88888.00 2011-05-14 04:48:29.375 134 12679.38 124.10 55022.55 88888.00 2011-05-14 04:48:29.500 134 12679.30 124.08 55022.55 88888.00 2011-05-14 04:48:29.625 134 12679.30 124.12 55022.57 88888.00 2011-05-14 04:48:29.750 134 12679.35 124.12 55022.60 88888.00 2011-05-14 04:48:29.875 134 12679.35 124.12 55022.60 88888.00 2011-05-14 04:48:30.000 134 12679.35 124.12 55022.57 88888.00 2011-05-14 04:48:30.125 134 12679.35 124.12 55022.60 88888.00 2011-05-14 04:48:30.250 134 12679.25 124.10 55022.60 88888.00 2011-05-14 04:48:30.375 134 12679.30 124.12 55022.60 88888.00 2011-05-14 04:48:30.500 134 12679.38 124.15 55022.57 88888.00 2011-05-14 04:48:30.625 134 12679.48 124.12 55022.57 88888.00 2011-05-14 04:48:30.750 134 12679.50 124.12 55022.60 88888.00 2011-05-14 04:48:30.875 134 12679.40 124.12 55022.60 88888.00 2011-05-14 04:48:31.000 134 12679.35 124.12 55022.57 88888.00 2011-05-14 04:48:31.125 134 12679.45 124.12 55022.57 88888.00 2011-05-14 04:48:31.250 134 12679.45 124.12 55022.57 88888.00 2011-05-14 04:48:31.375 134 12679.42 124.15 55022.60 88888.00 2011-05-14 04:48:31.500 134 12679.30 124.10 55022.60 88888.00 2011-05-14 04:48:31.625 134 12679.27 124.12 55022.57 88888.00 2011-05-14 04:48:31.750 134 12679.33 124.12 55022.57 88888.00 2011-05-14 04:48:31.875 134 12679.33 124.10 55022.57 88888.00 2011-05-14 04:48:32.000 134 12679.33 124.10 55022.60 88888.00 2011-05-14 04:48:32.125 134 12679.45 124.17 55022.60 88888.00 2011-05-14 04:48:32.250 134 12679.48 124.15 55022.60 88888.00 2011-05-14 04:48:32.375 134 12679.52 124.15 55022.60 88888.00 2011-05-14 04:48:32.500 134 12679.48 124.12 55022.62 88888.00 2011-05-14 04:48:32.625 134 12679.40 124.08 55022.60 88888.00 2011-05-14 04:48:32.750 134 12679.38 124.08 55022.57 88888.00 2011-05-14 04:48:32.875 134 12679.38 124.10 55022.57 88888.00 2011-05-14 04:48:33.000 134 12679.40 124.05 55022.55 88888.00 2011-05-14 04:48:33.125 134 12679.42 124.05 55022.57 88888.00 2011-05-14 04:48:33.250 134 12679.40 124.05 55022.57 88888.00 2011-05-14 04:48:33.375 134 12679.42 124.10 55022.60 88888.00 2011-05-14 04:48:33.500 134 12679.42 124.08 55022.57 88888.00 2011-05-14 04:48:33.625 134 12679.48 124.10 55022.57 88888.00 2011-05-14 04:48:33.750 134 12679.48 124.08 55022.57 88888.00 2011-05-14 04:48:33.875 134 12679.45 124.10 55022.57 88888.00 2011-05-14 04:48:34.000 134 12679.42 124.10 55022.57 88888.00 2011-05-14 04:48:34.125 134 12679.42 124.08 55022.60 88888.00 2011-05-14 04:48:34.250 134 12679.35 124.05 55022.60 88888.00 2011-05-14 04:48:34.375 134 12679.38 124.08 55022.57 88888.00 2011-05-14 04:48:34.500 134 12679.35 124.08 55022.57 88888.00 2011-05-14 04:48:34.625 134 12679.38 124.05 55022.55 88888.00 2011-05-14 04:48:34.750 134 12679.42 124.08 55022.57 88888.00 2011-05-14 04:48:34.875 134 12679.42 124.12 55022.57 88888.00 2011-05-14 04:48:35.000 134 12679.45 124.10 55022.57 88888.00 2011-05-14 04:48:35.125 134 12679.45 124.08 55022.57 88888.00 2011-05-14 04:48:35.250 134 12679.40 124.05 55022.57 88888.00 2011-05-14 04:48:35.375 134 12679.48 124.08 55022.57 88888.00 2011-05-14 04:48:35.500 134 12679.50 124.10 55022.57 88888.00 2011-05-14 04:48:35.625 134 12679.52 124.12 55022.60 88888.00 2011-05-14 04:48:35.750 134 12679.50 124.10 55022.60 88888.00 2011-05-14 04:48:35.875 134 12679.48 124.08 55022.60 88888.00 2011-05-14 04:48:36.000 134 12679.48 124.10 55022.57 88888.00 2011-05-14 04:48:36.125 134 12679.48 124.12 55022.57 88888.00 2011-05-14 04:48:36.250 134 12679.50 124.12 55022.57 88888.00 2011-05-14 04:48:36.375 134 12679.55 124.15 55022.60 88888.00 2011-05-14 04:48:36.500 134 12679.55 124.12 55022.60 88888.00 2011-05-14 04:48:36.625 134 12679.55 124.08 55022.55 88888.00 2011-05-14 04:48:36.750 134 12679.52 124.10 55022.53 88888.00 2011-05-14 04:48:36.875 134 12679.48 124.08 55022.55 88888.00 2011-05-14 04:48:37.000 134 12679.50 124.08 55022.55 88888.00 2011-05-14 04:48:37.125 134 12679.48 124.03 55022.55 88888.00 2011-05-14 04:48:37.250 134 12679.38 124.03 55022.57 88888.00 2011-05-14 04:48:37.375 134 12679.42 124.03 55022.57 88888.00 2011-05-14 04:48:37.500 134 12679.45 124.05 55022.57 88888.00 2011-05-14 04:48:37.625 134 12679.48 124.08 55022.57 88888.00 2011-05-14 04:48:37.750 134 12679.50 124.10 55022.57 88888.00 2011-05-14 04:48:37.875 134 12679.50 124.10 55022.57 88888.00 2011-05-14 04:48:38.000 134 12679.48 124.10 55022.55 88888.00 2011-05-14 04:48:38.125 134 12679.45 124.10 55022.57 88888.00 2011-05-14 04:48:38.250 134 12679.42 124.08 55022.57 88888.00 2011-05-14 04:48:38.375 134 12679.42 124.10 55022.57 88888.00 2011-05-14 04:48:38.500 134 12679.45 124.10 55022.57 88888.00 2011-05-14 04:48:38.625 134 12679.52 124.10 55022.57 88888.00 2011-05-14 04:48:38.750 134 12679.60 124.08 55022.55 88888.00 2011-05-14 04:48:38.875 134 12679.58 124.08 55022.53 88888.00 2011-05-14 04:48:39.000 134 12679.50 124.08 55022.55 88888.00 2011-05-14 04:48:39.125 134 12679.55 124.08 55022.57 88888.00 2011-05-14 04:48:39.250 134 12679.45 124.08 55022.57 88888.00 2011-05-14 04:48:39.375 134 12679.52 124.10 55022.55 88888.00 2011-05-14 04:48:39.500 134 12679.52 124.08 55022.55 88888.00 2011-05-14 04:48:39.625 134 12679.48 124.05 55022.55 88888.00 2011-05-14 04:48:39.750 134 12679.50 124.08 55022.57 88888.00 2011-05-14 04:48:39.875 134 12679.52 124.08 55022.57 88888.00 2011-05-14 04:48:40.000 134 12679.52 124.08 55022.57 88888.00 2011-05-14 04:48:40.125 134 12679.58 124.10 55022.57 88888.00 2011-05-14 04:48:40.250 134 12679.52 124.08 55022.60 88888.00 2011-05-14 04:48:40.375 134 12679.60 124.08 55022.60 88888.00 2011-05-14 04:48:40.500 134 12679.67 124.03 55022.60 88888.00 2011-05-14 04:48:40.625 134 12679.65 124.05 55022.57 88888.00 2011-05-14 04:48:40.750 134 12679.70 124.08 55022.57 88888.00 2011-05-14 04:48:40.875 134 12679.60 124.08 55022.57 88888.00 2011-05-14 04:48:41.000 134 12679.52 124.08 55022.57 88888.00 2011-05-14 04:48:41.125 134 12679.52 124.08 55022.57 88888.00 2011-05-14 04:48:41.250 134 12679.58 124.08 55022.57 88888.00 2011-05-14 04:48:41.375 134 12679.60 124.05 55022.55 88888.00 2011-05-14 04:48:41.500 134 12679.50 124.03 55022.55 88888.00 2011-05-14 04:48:41.625 134 12679.55 124.05 55022.55 88888.00 2011-05-14 04:48:41.750 134 12679.65 124.08 55022.55 88888.00 2011-05-14 04:48:41.875 134 12679.73 124.05 55022.57 88888.00 2011-05-14 04:48:42.000 134 12679.67 124.05 55022.55 88888.00 2011-05-14 04:48:42.125 134 12679.58 124.05 55022.55 88888.00 2011-05-14 04:48:42.250 134 12679.50 124.03 55022.57 88888.00 2011-05-14 04:48:42.375 134 12679.58 124.05 55022.57 88888.00 2011-05-14 04:48:42.500 134 12679.58 124.05 55022.57 88888.00 2011-05-14 04:48:42.625 134 12679.55 124.05 55022.57 88888.00 2011-05-14 04:48:42.750 134 12679.58 124.05 55022.57 88888.00 2011-05-14 04:48:42.875 134 12679.58 124.05 55022.55 88888.00 2011-05-14 04:48:43.000 134 12679.55 124.05 55022.53 88888.00 2011-05-14 04:48:43.125 134 12679.50 124.03 55022.55 88888.00 2011-05-14 04:48:43.250 134 12679.52 124.05 55022.57 88888.00 2011-05-14 04:48:43.375 134 12679.50 124.03 55022.55 88888.00 2011-05-14 04:48:43.500 134 12679.48 124.03 55022.55 88888.00 2011-05-14 04:48:43.625 134 12679.45 124.05 55022.55 88888.00 2011-05-14 04:48:43.750 134 12679.45 124.03 55022.55 88888.00 2011-05-14 04:48:43.875 134 12679.48 124.03 55022.55 88888.00 2011-05-14 04:48:44.000 134 12679.48 124.05 55022.57 88888.00 2011-05-14 04:48:44.125 134 12679.55 124.05 55022.60 88888.00 2011-05-14 04:48:44.250 134 12679.55 124.03 55022.57 88888.00 2011-05-14 04:48:44.375 134 12679.55 124.05 55022.55 88888.00 2011-05-14 04:48:44.500 134 12679.55 124.03 55022.55 88888.00 2011-05-14 04:48:44.625 134 12679.58 124.00 55022.55 88888.00 2011-05-14 04:48:44.750 134 12679.62 124.03 55022.55 88888.00 2011-05-14 04:48:44.875 134 12679.62 124.00 55022.55 88888.00 2011-05-14 04:48:45.000 134 12679.60 123.97 55022.53 88888.00 2011-05-14 04:48:45.125 134 12679.60 123.95 55022.50 88888.00 2011-05-14 04:48:45.250 134 12679.58 123.97 55022.53 88888.00 2011-05-14 04:48:45.375 134 12679.55 124.00 55022.55 88888.00 2011-05-14 04:48:45.500 134 12679.52 124.00 55022.53 88888.00 2011-05-14 04:48:45.625 134 12679.52 124.03 55022.50 88888.00 2011-05-14 04:48:45.750 134 12679.48 124.03 55022.53 88888.00 2011-05-14 04:48:45.875 134 12679.50 124.00 55022.53 88888.00 2011-05-14 04:48:46.000 134 12679.48 123.97 55022.53 88888.00 2011-05-14 04:48:46.125 134 12679.45 123.97 55022.47 88888.00 2011-05-14 04:48:46.250 134 12679.48 123.97 55022.50 88888.00 2011-05-14 04:48:46.375 134 12679.58 124.00 55022.53 88888.00 2011-05-14 04:48:46.500 134 12679.55 124.00 55022.55 88888.00 2011-05-14 04:48:46.625 134 12679.52 124.00 55022.53 88888.00 2011-05-14 04:48:46.750 134 12679.52 124.00 55022.53 88888.00 2011-05-14 04:48:46.875 134 12679.55 124.03 55022.53 88888.00 2011-05-14 04:48:47.000 134 12679.60 124.03 55022.53 88888.00 2011-05-14 04:48:47.125 134 12679.60 124.00 55022.55 88888.00 2011-05-14 04:48:47.250 134 12679.55 123.97 55022.55 88888.00 2011-05-14 04:48:47.375 134 12679.60 124.00 55022.55 88888.00 2011-05-14 04:48:47.500 134 12679.55 124.00 55022.57 88888.00 2011-05-14 04:48:47.625 134 12679.50 123.97 55022.57 88888.00 2011-05-14 04:48:47.750 134 12679.52 123.95 55022.50 88888.00 2011-05-14 04:48:47.875 134 12679.55 123.97 55022.50 88888.00 2011-05-14 04:48:48.000 134 12679.58 123.95 55022.50 88888.00 2011-05-14 04:48:48.125 134 12679.58 123.97 55022.53 88888.00 2011-05-14 04:48:48.250 134 12679.52 123.97 55022.53 88888.00 2011-05-14 04:48:48.375 134 12679.55 124.03 55022.50 88888.00 2011-05-14 04:48:48.500 134 12679.52 124.00 55022.50 88888.00 2011-05-14 04:48:48.625 134 12679.55 123.97 55022.50 88888.00 2011-05-14 04:48:48.750 134 12679.58 123.95 55022.53 88888.00 2011-05-14 04:48:48.875 134 12679.58 123.97 55022.55 88888.00 2011-05-14 04:48:49.000 134 12679.60 123.97 55022.55 88888.00 2011-05-14 04:48:49.125 134 12679.60 123.97 55022.55 88888.00 2011-05-14 04:48:49.250 134 12679.60 123.92 55022.55 88888.00 2011-05-14 04:48:49.375 134 12679.62 123.92 55022.50 88888.00 2011-05-14 04:48:49.500 134 12679.55 123.90 55022.47 88888.00 2011-05-14 04:48:49.625 134 12679.60 123.92 55022.50 88888.00 2011-05-14 04:48:49.750 134 12679.60 123.92 55022.50 88888.00 2011-05-14 04:48:49.875 134 12679.60 123.92 55022.50 88888.00 2011-05-14 04:48:50.000 134 12679.58 123.92 55022.50 88888.00 2011-05-14 04:48:50.125 134 12679.58 123.92 55022.50 88888.00 2011-05-14 04:48:50.250 134 12679.52 123.92 55022.50 88888.00 2011-05-14 04:48:50.375 134 12679.58 123.92 55022.50 88888.00 2011-05-14 04:48:50.500 134 12679.60 123.92 55022.50 88888.00 2011-05-14 04:48:50.625 134 12679.67 123.95 55022.50 88888.00 2011-05-14 04:48:50.750 134 12679.73 123.97 55022.53 88888.00 2011-05-14 04:48:50.875 134 12679.70 123.92 55022.50 88888.00 2011-05-14 04:48:51.000 134 12679.67 123.90 55022.50 88888.00 2011-05-14 04:48:51.125 134 12679.62 123.92 55022.53 88888.00 2011-05-14 04:48:51.250 134 12679.62 123.90 55022.53 88888.00 2011-05-14 04:48:51.375 134 12679.70 123.92 55022.53 88888.00 2011-05-14 04:48:51.500 134 12679.67 123.97 55022.55 88888.00 2011-05-14 04:48:51.625 134 12679.67 123.97 55022.53 88888.00 2011-05-14 04:48:51.750 134 12679.67 123.95 55022.50 88888.00 2011-05-14 04:48:51.875 134 12679.65 123.95 55022.50 88888.00 2011-05-14 04:48:52.000 134 12679.65 123.95 55022.47 88888.00 2011-05-14 04:48:52.125 134 12679.67 123.95 55022.53 88888.00 2011-05-14 04:48:52.250 134 12679.65 123.90 55022.47 88888.00 2011-05-14 04:48:52.375 134 12679.62 123.90 55022.50 88888.00 2011-05-14 04:48:52.500 134 12679.60 123.90 55022.50 88888.00 2011-05-14 04:48:52.625 134 12679.65 123.90 55022.50 88888.00 2011-05-14 04:48:52.750 134 12679.65 123.92 55022.53 88888.00 2011-05-14 04:48:52.875 134 12679.62 123.95 55022.57 88888.00 2011-05-14 04:48:53.000 134 12679.62 123.95 55022.55 88888.00 2011-05-14 04:48:53.125 134 12679.60 123.92 55022.55 88888.00 2011-05-14 04:48:53.250 134 12679.55 123.92 55022.53 88888.00 2011-05-14 04:48:53.375 134 12679.60 123.92 55022.53 88888.00 2011-05-14 04:48:53.500 134 12679.60 123.92 55022.53 88888.00 2011-05-14 04:48:53.625 134 12679.60 123.92 55022.55 88888.00 2011-05-14 04:48:53.750 134 12679.62 123.95 55022.55 88888.00 2011-05-14 04:48:53.875 134 12679.67 123.92 55022.53 88888.00 2011-05-14 04:48:54.000 134 12679.70 123.92 55022.47 88888.00 2011-05-14 04:48:54.125 134 12679.67 123.90 55022.50 88888.00 2011-05-14 04:48:54.250 134 12679.58 123.88 55022.53 88888.00 2011-05-14 04:48:54.375 134 12679.62 123.88 55022.53 88888.00 2011-05-14 04:48:54.500 134 12679.65 123.90 55022.50 88888.00 2011-05-14 04:48:54.625 134 12679.67 123.88 55022.50 88888.00 2011-05-14 04:48:54.750 134 12679.67 123.90 55022.53 88888.00 2011-05-14 04:48:54.875 134 12679.67 123.85 55022.53 88888.00 2011-05-14 04:48:55.000 134 12679.70 123.88 55022.50 88888.00 2011-05-14 04:48:55.125 134 12679.67 123.88 55022.53 88888.00 2011-05-14 04:48:55.250 134 12679.67 123.90 55022.53 88888.00 2011-05-14 04:48:55.375 134 12679.70 123.90 55022.53 88888.00 2011-05-14 04:48:55.500 134 12679.65 123.90 55022.50 88888.00 2011-05-14 04:48:55.625 134 12679.65 123.88 55022.50 88888.00 2011-05-14 04:48:55.750 134 12679.67 123.88 55022.50 88888.00 2011-05-14 04:48:55.875 134 12679.65 123.88 55022.50 88888.00 2011-05-14 04:48:56.000 134 12679.58 123.88 55022.47 88888.00 2011-05-14 04:48:56.125 134 12679.52 123.85 55022.50 88888.00 2011-05-14 04:48:56.250 134 12679.52 123.83 55022.50 88888.00 2011-05-14 04:48:56.375 134 12679.58 123.83 55022.50 88888.00 2011-05-14 04:48:56.500 134 12679.58 123.85 55022.50 88888.00 2011-05-14 04:48:56.625 134 12679.62 123.88 55022.47 88888.00 2011-05-14 04:48:56.750 134 12679.70 123.90 55022.47 88888.00 2011-05-14 04:48:56.875 134 12679.70 123.88 55022.47 88888.00 2011-05-14 04:48:57.000 134 12679.67 123.83 55022.47 88888.00 2011-05-14 04:48:57.125 134 12679.67 123.85 55022.47 88888.00 2011-05-14 04:48:57.250 134 12679.58 123.85 55022.50 88888.00 2011-05-14 04:48:57.375 134 12679.55 123.88 55022.47 88888.00 2011-05-14 04:48:57.500 134 12679.58 123.85 55022.47 88888.00 2011-05-14 04:48:57.625 134 12679.62 123.83 55022.50 88888.00 2011-05-14 04:48:57.750 134 12679.70 123.88 55022.53 88888.00 2011-05-14 04:48:57.875 134 12679.70 123.90 55022.50 88888.00 2011-05-14 04:48:58.000 134 12679.67 123.88 55022.47 88888.00 2011-05-14 04:48:58.125 134 12679.75 123.88 55022.50 88888.00 2011-05-14 04:48:58.250 134 12679.70 123.88 55022.50 88888.00 2011-05-14 04:48:58.375 134 12679.67 123.85 55022.50 88888.00 2011-05-14 04:48:58.500 134 12679.62 123.85 55022.47 88888.00 2011-05-14 04:48:58.625 134 12679.55 123.83 55022.47 88888.00 2011-05-14 04:48:58.750 134 12679.52 123.83 55022.50 88888.00 2011-05-14 04:48:58.875 134 12679.62 123.88 55022.50 88888.00 2011-05-14 04:48:59.000 134 12679.65 123.88 55022.47 88888.00 2011-05-14 04:48:59.125 134 12679.60 123.88 55022.50 88888.00 2011-05-14 04:48:59.250 134 12679.55 123.83 55022.53 88888.00 2011-05-14 04:48:59.375 134 12679.58 123.85 55022.50 88888.00 2011-05-14 04:48:59.500 134 12679.65 123.88 55022.47 88888.00 2011-05-14 04:48:59.625 134 12679.70 123.83 55022.47 88888.00 2011-05-14 04:48:59.750 134 12679.70 123.85 55022.47 88888.00 2011-05-14 04:48:59.875 134 12679.70 123.85 55022.45 88888.00 2011-05-14 04:49:00.000 134 12679.70 123.80 55022.43 88888.00 2011-05-14 04:49:00.125 134 12679.70 123.83 55022.45 88888.00 2011-05-14 04:49:00.250 134 12679.73 123.80 55022.45 88888.00 2011-05-14 04:49:00.375 134 12679.73 123.83 55022.47 88888.00 2011-05-14 04:49:00.500 134 12679.70 123.80 55022.47 88888.00 2011-05-14 04:49:00.625 134 12679.67 123.78 55022.47 88888.00 2011-05-14 04:49:00.750 134 12679.67 123.78 55022.43 88888.00 2011-05-14 04:49:00.875 134 12679.73 123.78 55022.45 88888.00 2011-05-14 04:49:01.000 134 12679.73 123.85 55022.47 88888.00 2011-05-14 04:49:01.125 134 12679.73 123.85 55022.47 88888.00 2011-05-14 04:49:01.250 134 12679.73 123.80 55022.47 88888.00 2011-05-14 04:49:01.375 134 12679.73 123.83 55022.47 88888.00 2011-05-14 04:49:01.500 134 12679.73 123.83 55022.47 88888.00 2011-05-14 04:49:01.625 134 12679.73 123.78 55022.45 88888.00 2011-05-14 04:49:01.750 134 12679.70 123.78 55022.45 88888.00 2011-05-14 04:49:01.875 134 12679.62 123.80 55022.47 88888.00 2011-05-14 04:49:02.000 134 12679.65 123.78 55022.45 88888.00 2011-05-14 04:49:02.125 134 12679.67 123.78 55022.45 88888.00 2011-05-14 04:49:02.250 134 12679.65 123.72 55022.45 88888.00 2011-05-14 04:49:02.375 134 12679.73 123.78 55022.47 88888.00 2011-05-14 04:49:02.500 134 12679.70 123.80 55022.50 88888.00 2011-05-14 04:49:02.625 134 12679.73 123.78 55022.50 88888.00 2011-05-14 04:49:02.750 134 12679.73 123.80 55022.47 88888.00 2011-05-14 04:49:02.875 134 12679.73 123.80 55022.47 88888.00 2011-05-14 04:49:03.000 134 12679.73 123.83 55022.47 88888.00 2011-05-14 04:49:03.125 134 12679.70 123.83 55022.47 88888.00 2011-05-14 04:49:03.250 134 12679.58 123.75 55022.45 88888.00 2011-05-14 04:49:03.375 134 12679.60 123.75 55022.45 88888.00 2011-05-14 04:49:03.500 134 12679.62 123.75 55022.47 88888.00 2011-05-14 04:49:03.625 134 12679.73 123.75 55022.45 88888.00 2011-05-14 04:49:03.750 134 12679.75 123.78 55022.47 88888.00 2011-05-14 04:49:03.875 134 12679.75 123.78 55022.45 88888.00 2011-05-14 04:49:04.000 134 12679.75 123.80 55022.50 88888.00 2011-05-14 04:49:04.125 134 12679.80 123.78 55022.50 88888.00 2011-05-14 04:49:04.250 134 12679.83 123.80 55022.47 88888.00 2011-05-14 04:49:04.375 134 12679.83 123.80 55022.47 88888.00 2011-05-14 04:49:04.500 134 12679.77 123.75 55022.45 88888.00 2011-05-14 04:49:04.625 134 12679.73 123.78 55022.45 88888.00 2011-05-14 04:49:04.750 134 12679.67 123.75 55022.45 88888.00 2011-05-14 04:49:04.875 134 12679.65 123.72 55022.47 88888.00 2011-05-14 04:49:05.000 134 12679.67 123.72 55022.45 88888.00 2011-05-14 04:49:05.125 134 12679.77 123.72 55022.45 88888.00 2011-05-14 04:49:05.250 134 12679.83 123.75 55022.47 88888.00 2011-05-14 04:49:05.375 134 12679.83 123.78 55022.45 88888.00 2011-05-14 04:49:05.500 134 12679.75 123.78 55022.45 88888.00 2011-05-14 04:49:05.625 134 12679.73 123.75 55022.45 88888.00 2011-05-14 04:49:05.750 134 12679.73 123.78 55022.47 88888.00 2011-05-14 04:49:05.875 134 12679.73 123.78 55022.47 88888.00 2011-05-14 04:49:06.000 134 12679.73 123.75 55022.45 88888.00 2011-05-14 04:49:06.125 134 12679.73 123.72 55022.45 88888.00 2011-05-14 04:49:06.250 134 12679.70 123.72 55022.45 88888.00 2011-05-14 04:49:06.375 134 12679.65 123.72 55022.45 88888.00 2011-05-14 04:49:06.500 134 12679.62 123.72 55022.45 88888.00 2011-05-14 04:49:06.625 134 12679.65 123.72 55022.47 88888.00 2011-05-14 04:49:06.750 134 12679.73 123.72 55022.47 88888.00 2011-05-14 04:49:06.875 134 12679.73 123.75 55022.47 88888.00 2011-05-14 04:49:07.000 134 12679.70 123.72 55022.45 88888.00 2011-05-14 04:49:07.125 134 12679.67 123.75 55022.47 88888.00 2011-05-14 04:49:07.250 134 12679.67 123.75 55022.50 88888.00 2011-05-14 04:49:07.375 134 12679.73 123.78 55022.47 88888.00 2011-05-14 04:49:07.500 134 12679.80 123.75 55022.47 88888.00 2011-05-14 04:49:07.625 134 12679.80 123.75 55022.47 88888.00 2011-05-14 04:49:07.750 134 12679.77 123.75 55022.47 88888.00 2011-05-14 04:49:07.875 134 12679.70 123.72 55022.45 88888.00 2011-05-14 04:49:08.000 134 12679.65 123.70 55022.43 88888.00 2011-05-14 04:49:08.125 134 12679.67 123.72 55022.45 88888.00 2011-05-14 04:49:08.250 134 12679.75 123.75 55022.45 88888.00 2011-05-14 04:49:08.375 134 12679.80 123.75 55022.45 88888.00 2011-05-14 04:49:08.500 134 12679.75 123.75 55022.45 88888.00 2011-05-14 04:49:08.625 134 12679.73 123.72 55022.47 88888.00 2011-05-14 04:49:08.750 134 12679.70 123.72 55022.47 88888.00 2011-05-14 04:49:08.875 134 12679.73 123.72 55022.47 88888.00 2011-05-14 04:49:09.000 134 12679.75 123.78 55022.45 88888.00 2011-05-14 04:49:09.125 134 12679.77 123.75 55022.43 88888.00 2011-05-14 04:49:09.250 134 12679.77 123.72 55022.43 88888.00 2011-05-14 04:49:09.375 134 12679.83 123.70 55022.43 88888.00 2011-05-14 04:49:09.500 134 12679.80 123.70 55022.43 88888.00 2011-05-14 04:49:09.625 134 12679.77 123.70 55022.43 88888.00 2011-05-14 04:49:09.750 134 12679.75 123.72 55022.43 88888.00 2011-05-14 04:49:09.875 134 12679.75 123.75 55022.43 88888.00 2011-05-14 04:49:10.000 134 12679.73 123.75 55022.43 88888.00 2011-05-14 04:49:10.125 134 12679.73 123.75 55022.47 88888.00 2011-05-14 04:49:10.250 134 12679.75 123.75 55022.50 88888.00 2011-05-14 04:49:10.375 134 12679.75 123.72 55022.50 88888.00 2011-05-14 04:49:10.500 134 12679.75 123.70 55022.45 88888.00 2011-05-14 04:49:10.625 134 12679.80 123.72 55022.43 88888.00 2011-05-14 04:49:10.750 134 12679.77 123.75 55022.43 88888.00 2011-05-14 04:49:10.875 134 12679.77 123.75 55022.47 88888.00 2011-05-14 04:49:11.000 134 12679.77 123.78 55022.47 88888.00 2011-05-14 04:49:11.125 134 12679.73 123.78 55022.47 88888.00 2011-05-14 04:49:11.250 134 12679.75 123.72 55022.47 88888.00 2011-05-14 04:49:11.375 134 12679.80 123.72 55022.47 88888.00 2011-05-14 04:49:11.500 134 12679.80 123.72 55022.47 88888.00 2011-05-14 04:49:11.625 134 12679.75 123.72 55022.45 88888.00 2011-05-14 04:49:11.750 134 12679.73 123.72 55022.45 88888.00 2011-05-14 04:49:11.875 134 12679.75 123.75 55022.47 88888.00 2011-05-14 04:49:12.000 134 12679.80 123.75 55022.45 88888.00 2011-05-14 04:49:12.125 134 12679.85 123.72 55022.43 88888.00 2011-05-14 04:49:12.250 134 12679.80 123.67 55022.43 88888.00 2011-05-14 04:49:12.375 134 12679.85 123.70 55022.43 88888.00 2011-05-14 04:49:12.500 134 12679.88 123.70 55022.45 88888.00 2011-05-14 04:49:12.625 134 12679.83 123.67 55022.45 88888.00 2011-05-14 04:49:12.750 134 12679.80 123.70 55022.47 88888.00 2011-05-14 04:49:12.875 134 12679.80 123.70 55022.45 88888.00 2011-05-14 04:49:13.000 134 12679.80 123.67 55022.43 88888.00 2011-05-14 04:49:13.125 134 12679.77 123.70 55022.45 88888.00 2011-05-14 04:49:13.250 134 12679.77 123.75 55022.50 88888.00 2011-05-14 04:49:13.375 134 12679.80 123.75 55022.47 88888.00 2011-05-14 04:49:13.500 134 12679.73 123.72 55022.45 88888.00 2011-05-14 04:49:13.625 134 12679.73 123.70 55022.45 88888.00 2011-05-14 04:49:13.750 134 12679.77 123.72 55022.45 88888.00 2011-05-14 04:49:13.875 134 12679.83 123.72 55022.47 88888.00 2011-05-14 04:49:14.000 134 12679.83 123.72 55022.45 88888.00 2011-05-14 04:49:14.125 134 12679.77 123.70 55022.43 88888.00 2011-05-14 04:49:14.250 134 12679.75 123.67 55022.43 88888.00 2011-05-14 04:49:14.375 134 12679.75 123.67 55022.43 88888.00 2011-05-14 04:49:14.500 134 12679.75 123.67 55022.47 88888.00 2011-05-14 04:49:14.625 134 12679.75 123.70 55022.47 88888.00 2011-05-14 04:49:14.750 134 12679.75 123.70 55022.45 88888.00 2011-05-14 04:49:14.875 134 12679.83 123.72 55022.45 88888.00 2011-05-14 04:49:15.000 134 12679.88 123.70 55022.40 88888.00 2011-05-14 04:49:15.125 134 12679.83 123.70 55022.43 88888.00 2011-05-14 04:49:15.250 134 12679.80 123.70 55022.45 88888.00 2011-05-14 04:49:15.375 134 12679.83 123.75 55022.45 88888.00 2011-05-14 04:49:15.500 134 12679.77 123.72 55022.47 88888.00 2011-05-14 04:49:15.625 134 12679.77 123.75 55022.47 88888.00 2011-05-14 04:49:15.750 134 12679.73 123.78 55022.45 88888.00 2011-05-14 04:49:15.875 134 12679.73 123.72 55022.45 88888.00 2011-05-14 04:49:16.000 134 12679.77 123.75 55022.45 88888.00 2011-05-14 04:49:16.125 134 12679.75 123.72 55022.47 88888.00 2011-05-14 04:49:16.250 134 12679.75 123.70 55022.45 88888.00 2011-05-14 04:49:16.375 134 12679.80 123.72 55022.45 88888.00 2011-05-14 04:49:16.500 134 12679.83 123.72 55022.43 88888.00 2011-05-14 04:49:16.625 134 12679.80 123.75 55022.45 88888.00 2011-05-14 04:49:16.750 134 12679.83 123.70 55022.45 88888.00 2011-05-14 04:49:16.875 134 12679.83 123.67 55022.45 88888.00 2011-05-14 04:49:17.000 134 12679.77 123.67 55022.45 88888.00 2011-05-14 04:49:17.125 134 12679.83 123.70 55022.45 88888.00 2011-05-14 04:49:17.250 134 12679.85 123.70 55022.45 88888.00 2011-05-14 04:49:17.375 134 12679.83 123.70 55022.43 88888.00 2011-05-14 04:49:17.500 134 12679.80 123.67 55022.43 88888.00 2011-05-14 04:49:17.625 134 12679.75 123.70 55022.43 88888.00 2011-05-14 04:49:17.750 134 12679.77 123.72 55022.43 88888.00 2011-05-14 04:49:17.875 134 12679.77 123.70 55022.43 88888.00 2011-05-14 04:49:18.000 134 12679.80 123.75 55022.43 88888.00 2011-05-14 04:49:18.125 134 12679.77 123.72 55022.43 88888.00 2011-05-14 04:49:18.250 134 12679.73 123.67 55022.43 88888.00 2011-05-14 04:49:18.375 134 12679.75 123.70 55022.43 88888.00 2011-05-14 04:49:18.500 134 12679.73 123.72 55022.45 88888.00 2011-05-14 04:49:18.625 134 12679.77 123.72 55022.45 88888.00 2011-05-14 04:49:18.750 134 12679.80 123.72 55022.45 88888.00 2011-05-14 04:49:18.875 134 12679.77 123.70 55022.43 88888.00 2011-05-14 04:49:19.000 134 12679.75 123.65 55022.40 88888.00 2011-05-14 04:49:19.125 134 12679.80 123.65 55022.43 88888.00 2011-05-14 04:49:19.250 134 12679.83 123.70 55022.47 88888.00 2011-05-14 04:49:19.375 134 12679.80 123.72 55022.47 88888.00 2011-05-14 04:49:19.500 134 12679.77 123.75 55022.47 88888.00 2011-05-14 04:49:19.625 134 12679.77 123.72 55022.47 88888.00 2011-05-14 04:49:19.750 134 12679.83 123.72 55022.43 88888.00 2011-05-14 04:49:19.875 134 12679.85 123.67 55022.40 88888.00 2011-05-14 04:49:20.000 134 12679.80 123.65 55022.38 88888.00 2011-05-14 04:49:20.125 134 12679.77 123.70 55022.40 88888.00 2011-05-14 04:49:20.250 134 12679.77 123.72 55022.40 88888.00 2011-05-14 04:49:20.375 134 12679.77 123.70 55022.40 88888.00 2011-05-14 04:49:20.500 134 12679.73 123.67 55022.40 88888.00 2011-05-14 04:49:20.625 134 12679.77 123.67 55022.40 88888.00 2011-05-14 04:49:20.750 134 12679.85 123.75 55022.40 88888.00 2011-05-14 04:49:20.875 134 12679.90 123.75 55022.43 88888.00 2011-05-14 04:49:21.000 134 12679.90 123.72 55022.43 88888.00 2011-05-14 04:49:21.125 134 12679.85 123.70 55022.43 88888.00 2011-05-14 04:49:21.250 134 12679.77 123.67 55022.45 88888.00 2011-05-14 04:49:21.375 134 12679.83 123.72 55022.47 88888.00 2011-05-14 04:49:21.500 134 12679.85 123.70 55022.45 88888.00 2011-05-14 04:49:21.625 134 12679.83 123.70 55022.45 88888.00 2011-05-14 04:49:21.750 134 12679.83 123.72 55022.45 88888.00 2011-05-14 04:49:21.875 134 12679.88 123.70 55022.43 88888.00 2011-05-14 04:49:22.000 134 12679.88 123.70 55022.43 88888.00 2011-05-14 04:49:22.125 134 12679.88 123.70 55022.45 88888.00 2011-05-14 04:49:22.250 134 12679.85 123.65 55022.43 88888.00 2011-05-14 04:49:22.375 134 12679.88 123.67 55022.43 88888.00 2011-05-14 04:49:22.500 134 12679.83 123.70 55022.43 88888.00 2011-05-14 04:49:22.625 134 12679.88 123.70 55022.43 88888.00 2011-05-14 04:49:22.750 134 12679.92 123.70 55022.43 88888.00 2011-05-14 04:49:22.875 134 12679.92 123.67 55022.40 88888.00 2011-05-14 04:49:23.000 134 12679.90 123.62 55022.40 88888.00 2011-05-14 04:49:23.125 134 12679.85 123.62 55022.43 88888.00 2011-05-14 04:49:23.250 134 12679.85 123.70 55022.45 88888.00 2011-05-14 04:49:23.375 134 12679.90 123.72 55022.45 88888.00 2011-05-14 04:49:23.500 134 12679.90 123.67 55022.43 88888.00 2011-05-14 04:49:23.625 134 12679.90 123.67 55022.43 88888.00 2011-05-14 04:49:23.750 134 12679.90 123.72 55022.43 88888.00 2011-05-14 04:49:23.875 134 12679.92 123.72 55022.43 88888.00 2011-05-14 04:49:24.000 134 12679.92 123.70 55022.40 88888.00 2011-05-14 04:49:24.125 134 12679.88 123.72 55022.43 88888.00 2011-05-14 04:49:24.250 134 12679.88 123.70 55022.45 88888.00 2011-05-14 04:49:24.375 134 12679.92 123.70 55022.45 88888.00 2011-05-14 04:49:24.500 134 12679.90 123.70 55022.45 88888.00 2011-05-14 04:49:24.625 134 12679.88 123.70 55022.45 88888.00 2011-05-14 04:49:24.750 134 12679.90 123.72 55022.45 88888.00 2011-05-14 04:49:24.875 134 12679.90 123.70 55022.43 88888.00 2011-05-14 04:49:25.000 134 12679.85 123.67 55022.40 88888.00 2011-05-14 04:49:25.125 134 12679.83 123.65 55022.40 88888.00 2011-05-14 04:49:25.250 134 12679.75 123.65 55022.43 88888.00 2011-05-14 04:49:25.375 134 12679.77 123.67 55022.43 88888.00 2011-05-14 04:49:25.500 134 12679.85 123.70 55022.45 88888.00 2011-05-14 04:49:25.625 134 12679.88 123.70 55022.47 88888.00 2011-05-14 04:49:25.750 134 12679.88 123.65 55022.47 88888.00 2011-05-14 04:49:25.875 134 12679.90 123.65 55022.47 88888.00 2011-05-14 04:49:26.000 134 12679.90 123.62 55022.47 88888.00 2011-05-14 04:49:26.125 134 12679.83 123.67 55022.47 88888.00 2011-05-14 04:49:26.250 134 12679.77 123.65 55022.47 88888.00 2011-05-14 04:49:26.375 134 12679.85 123.65 55022.43 88888.00 2011-05-14 04:49:26.500 134 12679.83 123.65 55022.40 88888.00 2011-05-14 04:49:26.625 134 12679.90 123.67 55022.43 88888.00 2011-05-14 04:49:26.750 134 12679.92 123.67 55022.43 88888.00 2011-05-14 04:49:26.875 134 12679.95 123.70 55022.43 88888.00 2011-05-14 04:49:27.000 134 12679.90 123.67 55022.43 88888.00 2011-05-14 04:49:27.125 134 12679.88 123.65 55022.45 88888.00 2011-05-14 04:49:27.250 134 12679.80 123.67 55022.43 88888.00 2011-05-14 04:49:27.375 134 12679.83 123.67 55022.43 88888.00 2011-05-14 04:49:27.500 134 12679.85 123.67 55022.43 88888.00 2011-05-14 04:49:27.625 134 12679.90 123.70 55022.43 88888.00 2011-05-14 04:49:27.750 134 12679.88 123.72 55022.43 88888.00 2011-05-14 04:49:27.875 134 12679.85 123.67 55022.40 88888.00 2011-05-14 04:49:28.000 134 12679.83 123.70 55022.40 88888.00 2011-05-14 04:49:28.125 134 12679.83 123.72 55022.43 88888.00 2011-05-14 04:49:28.250 134 12679.75 123.67 55022.40 88888.00 2011-05-14 04:49:28.375 134 12679.75 123.70 55022.40 88888.00 2011-05-14 04:49:28.500 134 12679.75 123.67 55022.40 88888.00 2011-05-14 04:49:28.625 134 12679.80 123.65 55022.40 88888.00 2011-05-14 04:49:28.750 134 12679.85 123.70 55022.43 88888.00 2011-05-14 04:49:28.875 134 12679.83 123.72 55022.43 88888.00 2011-05-14 04:49:29.000 134 12679.77 123.72 55022.40 88888.00 2011-05-14 04:49:29.125 134 12679.80 123.67 55022.40 88888.00 2011-05-14 04:49:29.250 134 12679.77 123.70 55022.40 88888.00 2011-05-14 04:49:29.375 134 12679.83 123.75 55022.40 88888.00 2011-05-14 04:49:29.500 134 12679.85 123.72 55022.40 88888.00 2011-05-14 04:49:29.625 134 12679.85 123.67 55022.40 88888.00 2011-05-14 04:49:29.750 134 12679.90 123.70 55022.43 88888.00 2011-05-14 04:49:29.875 134 12679.92 123.75 55022.47 88888.00 2011-05-14 04:49:30.000 134 12679.90 123.70 55022.45 88888.00 2011-05-14 04:49:30.125 134 12679.88 123.70 55022.45 88888.00 2011-05-14 04:49:30.250 134 12679.88 123.72 55022.43 88888.00 2011-05-14 04:49:30.375 134 12679.98 123.70 55022.43 88888.00 2011-05-14 04:49:30.500 134 12679.98 123.72 55022.40 88888.00 2011-05-14 04:49:30.625 134 12679.92 123.72 55022.43 88888.00 2011-05-14 04:49:30.750 134 12679.88 123.70 55022.43 88888.00 2011-05-14 04:49:30.875 134 12679.88 123.70 55022.43 88888.00 2011-05-14 04:49:31.000 134 12679.92 123.70 55022.43 88888.00 2011-05-14 04:49:31.125 134 12679.88 123.70 55022.43 88888.00 2011-05-14 04:49:31.250 134 12679.80 123.67 55022.40 88888.00 2011-05-14 04:49:31.375 134 12679.88 123.72 55022.43 88888.00 2011-05-14 04:49:31.500 134 12679.90 123.72 55022.43 88888.00 2011-05-14 04:49:31.625 134 12679.90 123.70 55022.38 88888.00 2011-05-14 04:49:31.750 134 12679.95 123.65 55022.38 88888.00 2011-05-14 04:49:31.875 134 12679.98 123.72 55022.38 88888.00 2011-05-14 04:49:32.000 134 12679.92 123.70 55022.38 88888.00 2011-05-14 04:49:32.125 134 12679.92 123.70 55022.38 88888.00 2011-05-14 04:49:32.250 134 12679.95 123.67 55022.38 88888.00 2011-05-14 04:49:32.375 134 12679.92 123.70 55022.38 88888.00 2011-05-14 04:49:32.500 134 12679.90 123.70 55022.38 88888.00 2011-05-14 04:49:32.625 134 12679.92 123.67 55022.38 88888.00 2011-05-14 04:49:32.750 134 12679.90 123.70 55022.38 88888.00 2011-05-14 04:49:32.875 134 12679.88 123.72 55022.38 88888.00 2011-05-14 04:49:33.000 134 12679.83 123.72 55022.38 88888.00 2011-05-14 04:49:33.125 134 12679.88 123.72 55022.40 88888.00 2011-05-14 04:49:33.250 134 12679.85 123.70 55022.40 88888.00 2011-05-14 04:49:33.375 134 12679.85 123.72 55022.40 88888.00 2011-05-14 04:49:33.500 134 12679.85 123.75 55022.40 88888.00 2011-05-14 04:49:33.625 134 12679.90 123.75 55022.40 88888.00 2011-05-14 04:49:33.750 134 12679.92 123.75 55022.45 88888.00 2011-05-14 04:49:33.875 134 12679.88 123.72 55022.40 88888.00 2011-05-14 04:49:34.000 134 12679.80 123.67 55022.38 88888.00 2011-05-14 04:49:34.125 134 12679.83 123.67 55022.38 88888.00 2011-05-14 04:49:34.250 134 12679.85 123.72 55022.38 88888.00 2011-05-14 04:49:34.375 134 12679.90 123.75 55022.40 88888.00 2011-05-14 04:49:34.500 134 12679.90 123.75 55022.40 88888.00 2011-05-14 04:49:34.625 134 12679.90 123.72 55022.35 88888.00 2011-05-14 04:49:34.750 134 12679.85 123.72 55022.38 88888.00 2011-05-14 04:49:34.875 134 12679.83 123.72 55022.40 88888.00 2011-05-14 04:49:35.000 134 12679.90 123.72 55022.40 88888.00 2011-05-14 04:49:35.125 134 12679.98 123.72 55022.40 88888.00 2011-05-14 04:49:35.250 134 12679.98 123.72 55022.40 88888.00 2011-05-14 04:49:35.375 134 12680.02 123.75 55022.38 88888.00 2011-05-14 04:49:35.500 134 12679.98 123.72 55022.35 88888.00 2011-05-14 04:49:35.625 134 12679.90 123.70 55022.35 88888.00 2011-05-14 04:49:35.750 134 12679.85 123.72 55022.38 88888.00 2011-05-14 04:49:35.875 134 12679.92 123.75 55022.38 88888.00 2011-05-14 04:49:36.000 134 12679.92 123.75 55022.38 88888.00 2011-05-14 04:49:36.125 134 12679.88 123.70 55022.35 88888.00 2011-05-14 04:49:36.250 134 12679.90 123.72 55022.40 88888.00 2011-05-14 04:49:36.375 134 12679.95 123.75 55022.40 88888.00 2011-05-14 04:49:36.500 134 12679.95 123.75 55022.38 88888.00 2011-05-14 04:49:36.625 134 12679.95 123.75 55022.38 88888.00 2011-05-14 04:49:36.750 134 12679.95 123.72 55022.38 88888.00 2011-05-14 04:49:36.875 134 12679.92 123.72 55022.38 88888.00 2011-05-14 04:49:37.000 134 12679.95 123.75 55022.35 88888.00 2011-05-14 04:49:37.125 134 12679.92 123.75 55022.38 88888.00 2011-05-14 04:49:37.250 134 12679.83 123.70 55022.35 88888.00 2011-05-14 04:49:37.375 134 12679.85 123.72 55022.35 88888.00 2011-05-14 04:49:37.500 134 12679.95 123.78 55022.40 88888.00 2011-05-14 04:49:37.625 134 12679.95 123.83 55022.43 88888.00 2011-05-14 04:49:37.750 134 12679.98 123.80 55022.40 88888.00 2011-05-14 04:49:37.875 134 12679.98 123.80 55022.40 88888.00 2011-05-14 04:49:38.000 134 12679.92 123.80 55022.43 88888.00 2011-05-14 04:49:38.125 134 12679.90 123.80 55022.43 88888.00 2011-05-14 04:49:38.250 134 12679.88 123.78 55022.40 88888.00 2011-05-14 04:49:38.375 134 12679.90 123.83 55022.40 88888.00 2011-05-14 04:49:38.500 134 12679.92 123.78 55022.40 88888.00 2011-05-14 04:49:38.625 134 12679.92 123.72 55022.38 88888.00 2011-05-14 04:49:38.750 134 12679.92 123.72 55022.35 88888.00 2011-05-14 04:49:38.875 134 12679.90 123.78 55022.40 88888.00 2011-05-14 04:49:39.000 134 12679.92 123.83 55022.40 88888.00 2011-05-14 04:49:39.125 134 12679.90 123.83 55022.40 88888.00 2011-05-14 04:49:39.250 134 12679.90 123.78 55022.40 88888.00 2011-05-14 04:49:39.375 134 12679.95 123.78 55022.38 88888.00 2011-05-14 04:49:39.500 134 12679.95 123.78 55022.38 88888.00 2011-05-14 04:49:39.625 134 12679.92 123.78 55022.38 88888.00 2011-05-14 04:49:39.750 134 12679.90 123.78 55022.35 88888.00 2011-05-14 04:49:39.875 134 12679.90 123.75 55022.32 88888.00 2011-05-14 04:49:40.000 134 12679.92 123.75 55022.35 88888.00 2011-05-14 04:49:40.125 134 12679.92 123.80 55022.35 88888.00 2011-05-14 04:49:40.250 134 12679.83 123.78 55022.35 88888.00 2011-05-14 04:49:40.375 134 12679.83 123.78 55022.35 88888.00 2011-05-14 04:49:40.500 134 12679.85 123.78 55022.35 88888.00 2011-05-14 04:49:40.625 134 12679.90 123.78 55022.35 88888.00 2011-05-14 04:49:40.750 134 12679.95 123.78 55022.38 88888.00 2011-05-14 04:49:40.875 134 12679.90 123.75 55022.38 88888.00 2011-05-14 04:49:41.000 134 12679.95 123.78 55022.40 88888.00 2011-05-14 04:49:41.125 134 12679.98 123.80 55022.40 88888.00 2011-05-14 04:49:41.250 134 12680.00 123.75 55022.38 88888.00 2011-05-14 04:49:41.375 134 12680.02 123.80 55022.38 88888.00 2011-05-14 04:49:41.500 134 12680.02 123.83 55022.40 88888.00 2011-05-14 04:49:41.625 134 12680.00 123.78 55022.38 88888.00 2011-05-14 04:49:41.750 134 12679.90 123.75 55022.35 88888.00 2011-05-14 04:49:41.875 134 12679.88 123.78 55022.35 88888.00 2011-05-14 04:49:42.000 134 12679.95 123.83 55022.35 88888.00 2011-05-14 04:49:42.125 134 12679.98 123.78 55022.35 88888.00 2011-05-14 04:49:42.250 134 12679.98 123.75 55022.38 88888.00 2011-05-14 04:49:42.375 134 12679.98 123.80 55022.35 88888.00 2011-05-14 04:49:42.500 134 12680.00 123.83 55022.38 88888.00 2011-05-14 04:49:42.625 134 12680.05 123.80 55022.35 88888.00 2011-05-14 04:49:42.750 134 12680.05 123.78 55022.38 88888.00 2011-05-14 04:49:42.875 134 12680.00 123.75 55022.35 88888.00 2011-05-14 04:49:43.000 134 12679.98 123.78 55022.35 88888.00 2011-05-14 04:49:43.125 134 12680.02 123.80 55022.35 88888.00 2011-05-14 04:49:43.250 134 12680.02 123.78 55022.35 88888.00 2011-05-14 04:49:43.375 134 12680.02 123.78 55022.32 88888.00 2011-05-14 04:49:43.500 134 12679.98 123.78 55022.35 88888.00 2011-05-14 04:49:43.625 134 12679.98 123.80 55022.38 88888.00 2011-05-14 04:49:43.750 134 12679.98 123.78 55022.38 88888.00 2011-05-14 04:49:43.875 134 12679.98 123.78 55022.35 88888.00 2011-05-14 04:49:44.000 134 12680.00 123.83 55022.35 88888.00 2011-05-14 04:49:44.125 134 12680.00 123.80 55022.35 88888.00 2011-05-14 04:49:44.250 134 12679.90 123.78 55022.38 88888.00 2011-05-14 04:49:44.375 134 12679.88 123.78 55022.35 88888.00 2011-05-14 04:49:44.500 134 12679.83 123.72 55022.32 88888.00 2011-05-14 04:49:44.625 134 12679.85 123.78 55022.35 88888.00 2011-05-14 04:49:44.750 134 12679.85 123.83 55022.35 88888.00 2011-05-14 04:49:44.875 134 12679.85 123.80 55022.38 88888.00 2011-05-14 04:49:45.000 134 12679.90 123.80 55022.40 88888.00 2011-05-14 04:49:45.125 134 12679.90 123.83 55022.40 88888.00 2011-05-14 04:49:45.250 134 12679.88 123.83 55022.38 88888.00 2011-05-14 04:49:45.375 134 12679.95 123.88 55022.38 88888.00 2011-05-14 04:49:45.500 134 12680.00 123.88 55022.38 88888.00 2011-05-14 04:49:45.625 134 12679.98 123.85 55022.38 88888.00 2011-05-14 04:49:45.750 134 12679.95 123.85 55022.35 88888.00 2011-05-14 04:49:45.875 134 12679.92 123.85 55022.35 88888.00 2011-05-14 04:49:46.000 134 12679.92 123.83 55022.32 88888.00 2011-05-14 04:49:46.125 134 12679.88 123.83 55022.35 88888.00 2011-05-14 04:49:46.250 134 12679.85 123.80 55022.38 88888.00 2011-05-14 04:49:46.375 134 12679.92 123.83 55022.38 88888.00 2011-05-14 04:49:46.500 134 12679.95 123.83 55022.38 88888.00 2011-05-14 04:49:46.625 134 12679.90 123.83 55022.35 88888.00 2011-05-14 04:49:46.750 134 12679.85 123.83 55022.35 88888.00 2011-05-14 04:49:46.875 134 12679.80 123.83 55022.35 88888.00 2011-05-14 04:49:47.000 134 12679.83 123.88 55022.38 88888.00 2011-05-14 04:49:47.125 134 12679.88 123.88 55022.38 88888.00 2011-05-14 04:49:47.250 134 12679.83 123.85 55022.40 88888.00 2011-05-14 04:49:47.375 134 12679.88 123.88 55022.40 88888.00 2011-05-14 04:49:47.500 134 12679.85 123.85 55022.38 88888.00 2011-05-14 04:49:47.625 134 12679.80 123.85 55022.38 88888.00 2011-05-14 04:49:47.750 134 12679.80 123.83 55022.38 88888.00 2011-05-14 04:49:47.875 134 12679.75 123.80 55022.38 88888.00 2011-05-14 04:49:48.000 134 12679.80 123.85 55022.35 88888.00 2011-05-14 04:49:48.125 134 12679.83 123.83 55022.35 88888.00 2011-05-14 04:49:48.250 134 12679.80 123.83 55022.35 88888.00 2011-05-14 04:49:48.375 134 12679.85 123.85 55022.35 88888.00 2011-05-14 04:49:48.500 134 12679.85 123.83 55022.35 88888.00 2011-05-14 04:49:48.625 134 12679.83 123.83 55022.35 88888.00 2011-05-14 04:49:48.750 134 12679.83 123.85 55022.38 88888.00 2011-05-14 04:49:48.875 134 12679.88 123.88 55022.35 88888.00 2011-05-14 04:49:49.000 134 12679.92 123.85 55022.32 88888.00 2011-05-14 04:49:49.125 134 12679.95 123.85 55022.38 88888.00 2011-05-14 04:49:49.250 134 12679.90 123.85 55022.35 88888.00 2011-05-14 04:49:49.375 134 12679.88 123.83 55022.32 88888.00 2011-05-14 04:49:49.500 134 12679.92 123.85 55022.35 88888.00 2011-05-14 04:49:49.625 134 12679.92 123.88 55022.38 88888.00 2011-05-14 04:49:49.750 134 12679.92 123.88 55022.38 88888.00 2011-05-14 04:49:49.875 134 12679.92 123.85 55022.35 88888.00 2011-05-14 04:49:50.000 134 12679.88 123.83 55022.38 88888.00 2011-05-14 04:49:50.125 134 12679.85 123.85 55022.38 88888.00 2011-05-14 04:49:50.250 134 12679.85 123.83 55022.38 88888.00 2011-05-14 04:49:50.375 134 12679.85 123.80 55022.32 88888.00 2011-05-14 04:49:50.500 134 12679.85 123.85 55022.35 88888.00 2011-05-14 04:49:50.625 134 12679.95 123.88 55022.35 88888.00 2011-05-14 04:49:50.750 134 12679.95 123.88 55022.35 88888.00 2011-05-14 04:49:50.875 134 12679.92 123.88 55022.40 88888.00 2011-05-14 04:49:51.000 134 12679.92 123.85 55022.35 88888.00 2011-05-14 04:49:51.125 134 12679.85 123.83 55022.32 88888.00 2011-05-14 04:49:51.250 134 12679.80 123.80 55022.32 88888.00 2011-05-14 04:49:51.375 134 12679.88 123.85 55022.32 88888.00 2011-05-14 04:49:51.500 134 12679.92 123.88 55022.35 88888.00 2011-05-14 04:49:51.625 134 12679.95 123.83 55022.35 88888.00 2011-05-14 04:49:51.750 134 12679.98 123.83 55022.35 88888.00 2011-05-14 04:49:51.875 134 12680.00 123.83 55022.38 88888.00 2011-05-14 04:49:52.000 134 12679.98 123.85 55022.35 88888.00 2011-05-14 04:49:52.125 134 12679.92 123.85 55022.35 88888.00 2011-05-14 04:49:52.250 134 12679.88 123.83 55022.38 88888.00 2011-05-14 04:49:52.375 134 12679.95 123.85 55022.38 88888.00 2011-05-14 04:49:52.500 134 12679.98 123.88 55022.35 88888.00 2011-05-14 04:49:52.625 134 12680.00 123.85 55022.35 88888.00 2011-05-14 04:49:52.750 134 12679.98 123.88 55022.38 88888.00 2011-05-14 04:49:52.875 134 12679.95 123.88 55022.38 88888.00 2011-05-14 04:49:53.000 134 12679.98 123.88 55022.35 88888.00 2011-05-14 04:49:53.125 134 12679.95 123.88 55022.38 88888.00 2011-05-14 04:49:53.250 134 12679.88 123.80 55022.35 88888.00 2011-05-14 04:49:53.375 134 12679.88 123.78 55022.32 88888.00 2011-05-14 04:49:53.500 134 12679.90 123.83 55022.35 88888.00 2011-05-14 04:49:53.625 134 12679.90 123.88 55022.38 88888.00 2011-05-14 04:49:53.750 134 12679.90 123.90 55022.35 88888.00 2011-05-14 04:49:53.875 134 12679.88 123.90 55022.32 88888.00 2011-05-14 04:49:54.000 134 12679.90 123.88 55022.32 88888.00 2011-05-14 04:49:54.125 134 12679.85 123.88 55022.32 88888.00 2011-05-14 04:49:54.250 134 12679.77 123.83 55022.30 88888.00 2011-05-14 04:49:54.375 134 12679.83 123.83 55022.30 88888.00 2011-05-14 04:49:54.500 134 12679.83 123.85 55022.32 88888.00 2011-05-14 04:49:54.625 134 12679.85 123.85 55022.32 88888.00 2011-05-14 04:49:54.750 134 12679.85 123.90 55022.35 88888.00 2011-05-14 04:49:54.875 134 12679.85 123.90 55022.35 88888.00 2011-05-14 04:49:55.000 134 12679.92 123.90 55022.32 88888.00 2011-05-14 04:49:55.125 134 12679.90 123.90 55022.30 88888.00 2011-05-14 04:49:55.250 134 12679.77 123.85 55022.30 88888.00 2011-05-14 04:49:55.375 134 12679.80 123.88 55022.30 88888.00 2011-05-14 04:49:55.500 134 12679.75 123.88 55022.30 88888.00 2011-05-14 04:49:55.625 134 12679.73 123.90 55022.32 88888.00 2011-05-14 04:49:55.750 134 12679.77 123.90 55022.35 88888.00 2011-05-14 04:49:55.875 134 12679.77 123.88 55022.32 88888.00 2011-05-14 04:49:56.000 134 12679.75 123.88 55022.32 88888.00 2011-05-14 04:49:56.125 134 12679.80 123.90 55022.35 88888.00 2011-05-14 04:49:56.250 134 12679.83 123.85 55022.35 88888.00 2011-05-14 04:49:56.375 134 12679.83 123.85 55022.32 88888.00 2011-05-14 04:49:56.500 134 12679.83 123.85 55022.32 88888.00 2011-05-14 04:49:56.625 134 12679.77 123.90 55022.32 88888.00 2011-05-14 04:49:56.750 134 12679.73 123.88 55022.32 88888.00 2011-05-14 04:49:56.875 134 12679.73 123.90 55022.35 88888.00 2011-05-14 04:49:57.000 134 12679.73 123.88 55022.35 88888.00 2011-05-14 04:49:57.125 134 12679.77 123.85 55022.35 88888.00 2011-05-14 04:49:57.250 134 12679.77 123.88 55022.35 88888.00 2011-05-14 04:49:57.375 134 12679.80 123.88 55022.35 88888.00 2011-05-14 04:49:57.500 134 12679.75 123.88 55022.35 88888.00 2011-05-14 04:49:57.625 134 12679.77 123.90 55022.35 88888.00 2011-05-14 04:49:57.750 134 12679.75 123.88 55022.38 88888.00 2011-05-14 04:49:57.875 134 12679.80 123.88 55022.35 88888.00 2011-05-14 04:49:58.000 134 12679.83 123.90 55022.32 88888.00 2011-05-14 04:49:58.125 134 12679.85 123.85 55022.32 88888.00 2011-05-14 04:49:58.250 134 12679.80 123.85 55022.35 88888.00 2011-05-14 04:49:58.375 134 12679.80 123.85 55022.32 88888.00 2011-05-14 04:49:58.500 134 12679.75 123.85 55022.35 88888.00 2011-05-14 04:49:58.625 134 12679.67 123.88 55022.32 88888.00 2011-05-14 04:49:58.750 134 12679.67 123.90 55022.35 88888.00 2011-05-14 04:49:58.875 134 12679.73 123.92 55022.38 88888.00 2011-05-14 04:49:59.000 134 12679.73 123.90 55022.35 88888.00 2011-05-14 04:49:59.125 134 12679.73 123.90 55022.38 88888.00 2011-05-14 04:49:59.250 134 12679.70 123.90 55022.38 88888.00 2011-05-14 04:49:59.375 134 12679.77 123.90 55022.38 88888.00 2011-05-14 04:49:59.500 134 12679.80 123.90 55022.35 88888.00 2011-05-14 04:49:59.625 134 12679.77 123.92 55022.35 88888.00 2011-05-14 04:49:59.750 134 12679.75 123.92 55022.35 88888.00 2011-05-14 04:49:59.875 134 12679.80 123.92 55022.35 88888.00 2011-05-14 04:50:00.000 134 12679.80 123.90 55022.35 88888.00 2011-05-14 04:50:00.125 134 12679.83 123.90 55022.38 88888.00 2011-05-14 04:50:00.250 134 12679.77 123.88 55022.38 88888.00 2011-05-14 04:50:00.375 134 12679.80 123.88 55022.35 88888.00 2011-05-14 04:50:00.500 134 12679.85 123.88 55022.32 88888.00 2011-05-14 04:50:00.625 134 12679.88 123.88 55022.32 88888.00 2011-05-14 04:50:00.750 134 12679.83 123.88 55022.32 88888.00 2011-05-14 04:50:00.875 134 12679.73 123.88 55022.32 88888.00 2011-05-14 04:50:01.000 134 12679.73 123.90 55022.35 88888.00 2011-05-14 04:50:01.125 134 12679.75 123.90 55022.35 88888.00 2011-05-14 04:50:01.250 134 12679.67 123.88 55022.32 88888.00 2011-05-14 04:50:01.375 134 12679.75 123.88 55022.35 88888.00 2011-05-14 04:50:01.500 134 12679.77 123.90 55022.35 88888.00 2011-05-14 04:50:01.625 134 12679.83 123.90 55022.38 88888.00 2011-05-14 04:50:01.750 134 12679.85 123.90 55022.35 88888.00 2011-05-14 04:50:01.875 134 12679.83 123.90 55022.32 88888.00 2011-05-14 04:50:02.000 134 12679.83 123.90 55022.35 88888.00 2011-05-14 04:50:02.125 134 12679.85 123.92 55022.38 88888.00 2011-05-14 04:50:02.250 134 12679.80 123.90 55022.38 88888.00 2011-05-14 04:50:02.375 134 12679.80 123.90 55022.35 88888.00 2011-05-14 04:50:02.500 134 12679.77 123.85 55022.35 88888.00 2011-05-14 04:50:02.625 134 12679.67 123.83 55022.32 88888.00 2011-05-14 04:50:02.750 134 12679.70 123.85 55022.35 88888.00 2011-05-14 04:50:02.875 134 12679.80 123.88 55022.35 88888.00 2011-05-14 04:50:03.000 134 12679.88 123.88 55022.35 88888.00 2011-05-14 04:50:03.125 134 12679.90 123.90 55022.35 88888.00 2011-05-14 04:50:03.250 134 12679.88 123.90 55022.35 88888.00 2011-05-14 04:50:03.375 134 12679.80 123.90 55022.35 88888.00 2011-05-14 04:50:03.500 134 12679.70 123.85 55022.32 88888.00 2011-05-14 04:50:03.625 134 12679.77 123.85 55022.35 88888.00 2011-05-14 04:50:03.750 134 12679.85 123.85 55022.35 88888.00 2011-05-14 04:50:03.875 134 12679.88 123.85 55022.35 88888.00 2011-05-14 04:50:04.000 134 12679.85 123.88 55022.32 88888.00 2011-05-14 04:50:04.125 134 12679.83 123.90 55022.32 88888.00 2011-05-14 04:50:04.250 134 12679.75 123.88 55022.32 88888.00 2011-05-14 04:50:04.375 134 12679.80 123.92 55022.32 88888.00 2011-05-14 04:50:04.500 134 12679.80 123.88 55022.35 88888.00 2011-05-14 04:50:04.625 134 12679.83 123.85 55022.32 88888.00 2011-05-14 04:50:04.750 134 12679.83 123.83 55022.32 88888.00 2011-05-14 04:50:04.875 134 12679.80 123.85 55022.32 88888.00 2011-05-14 04:50:05.000 134 12679.77 123.85 55022.30 88888.00 2011-05-14 04:50:05.125 134 12679.83 123.88 55022.35 88888.00 2011-05-14 04:50:05.250 134 12679.83 123.83 55022.32 88888.00 2011-05-14 04:50:05.375 134 12679.83 123.85 55022.32 88888.00 2011-05-14 04:50:05.500 134 12679.77 123.83 55022.32 88888.00 2011-05-14 04:50:05.625 134 12679.80 123.85 55022.35 88888.00 2011-05-14 04:50:05.750 134 12679.83 123.88 55022.32 88888.00 2011-05-14 04:50:05.875 134 12679.88 123.85 55022.35 88888.00 2011-05-14 04:50:06.000 134 12679.80 123.88 55022.35 88888.00 2011-05-14 04:50:06.125 134 12679.73 123.88 55022.35 88888.00 2011-05-14 04:50:06.250 134 12679.67 123.88 55022.35 88888.00 2011-05-14 04:50:06.375 134 12679.67 123.90 55022.35 88888.00 2011-05-14 04:50:06.500 134 12679.70 123.88 55022.38 88888.00 2011-05-14 04:50:06.625 134 12679.73 123.83 55022.35 88888.00 2011-05-14 04:50:06.750 134 12679.75 123.83 55022.32 88888.00 2011-05-14 04:50:06.875 134 12679.77 123.83 55022.32 88888.00 2011-05-14 04:50:07.000 134 12679.77 123.80 55022.32 88888.00 2011-05-14 04:50:07.125 134 12679.80 123.88 55022.32 88888.00 2011-05-14 04:50:07.250 134 12679.73 123.88 55022.35 88888.00 2011-05-14 04:50:07.375 134 12679.75 123.88 55022.32 88888.00 2011-05-14 04:50:07.500 134 12679.75 123.85 55022.35 88888.00 2011-05-14 04:50:07.625 134 12679.75 123.85 55022.32 88888.00 2011-05-14 04:50:07.750 134 12679.73 123.85 55022.35 88888.00 2011-05-14 04:50:07.875 134 12679.70 123.80 55022.35 88888.00 2011-05-14 04:50:08.000 134 12679.70 123.80 55022.32 88888.00 2011-05-14 04:50:08.125 134 12679.73 123.83 55022.32 88888.00 2011-05-14 04:50:08.250 134 12679.75 123.85 55022.35 88888.00 2011-05-14 04:50:08.375 134 12679.70 123.85 55022.35 88888.00 2011-05-14 04:50:08.500 134 12679.62 123.83 55022.35 88888.00 2011-05-14 04:50:08.625 134 12679.67 123.80 55022.30 88888.00 2011-05-14 04:50:08.750 134 12679.70 123.80 55022.30 88888.00 2011-05-14 04:50:08.875 134 12679.73 123.80 55022.30 88888.00 2011-05-14 04:50:09.000 134 12679.70 123.80 55022.30 88888.00 2011-05-14 04:50:09.125 134 12679.73 123.83 55022.32 88888.00 2011-05-14 04:50:09.250 134 12679.70 123.78 55022.30 88888.00 2011-05-14 04:50:09.375 134 12679.70 123.80 55022.30 88888.00 2011-05-14 04:50:09.500 134 12679.73 123.85 55022.35 88888.00 2011-05-14 04:50:09.625 134 12679.77 123.90 55022.38 88888.00 2011-05-14 04:50:09.750 134 12679.83 123.90 55022.38 88888.00 2011-05-14 04:50:09.875 134 12679.80 123.88 55022.35 88888.00 2011-05-14 04:50:10.000 134 12679.77 123.80 55022.32 88888.00 2011-05-14 04:50:10.125 134 12679.77 123.83 55022.35 88888.00 2011-05-14 04:50:10.250 134 12679.80 123.88 55022.38 88888.00 2011-05-14 04:50:10.375 134 12679.80 123.85 55022.38 88888.00 2011-05-14 04:50:10.500 134 12679.75 123.83 55022.35 88888.00 2011-05-14 04:50:10.625 134 12679.70 123.83 55022.35 88888.00 2011-05-14 04:50:10.750 134 12679.75 123.83 55022.32 88888.00 2011-05-14 04:50:10.875 134 12679.80 123.83 55022.30 88888.00 2011-05-14 04:50:11.000 134 12679.85 123.83 55022.30 88888.00 2011-05-14 04:50:11.125 134 12679.88 123.85 55022.32 88888.00 2011-05-14 04:50:11.250 134 12679.77 123.78 55022.32 88888.00 2011-05-14 04:50:11.375 134 12679.83 123.80 55022.30 88888.00 2011-05-14 04:50:11.500 134 12679.83 123.80 55022.32 88888.00 2011-05-14 04:50:11.625 134 12679.77 123.83 55022.32 88888.00 2011-05-14 04:50:11.750 134 12679.75 123.83 55022.35 88888.00 2011-05-14 04:50:11.875 134 12679.77 123.83 55022.35 88888.00 2011-05-14 04:50:12.000 134 12679.77 123.80 55022.30 88888.00 2011-05-14 04:50:12.125 134 12679.77 123.80 55022.32 88888.00 2011-05-14 04:50:12.250 134 12679.73 123.83 55022.32 88888.00 2011-05-14 04:50:12.375 134 12679.73 123.80 55022.35 88888.00 2011-05-14 04:50:12.500 134 12679.73 123.85 55022.32 88888.00 2011-05-14 04:50:12.625 134 12679.73 123.83 55022.30 88888.00 2011-05-14 04:50:12.750 134 12679.73 123.85 55022.30 88888.00 2011-05-14 04:50:12.875 134 12679.75 123.85 55022.32 88888.00 2011-05-14 04:50:13.000 134 12679.73 123.83 55022.32 88888.00 2011-05-14 04:50:13.125 134 12679.67 123.80 55022.32 88888.00 2011-05-14 04:50:13.250 134 12679.67 123.78 55022.28 88888.00 2011-05-14 04:50:13.375 134 12679.73 123.78 55022.28 88888.00 2011-05-14 04:50:13.500 134 12679.67 123.85 55022.32 88888.00 2011-05-14 04:50:13.625 134 12679.67 123.83 55022.35 88888.00 2011-05-14 04:50:13.750 134 12679.73 123.83 55022.32 88888.00 2011-05-14 04:50:13.875 134 12679.75 123.83 55022.32 88888.00 2011-05-14 04:50:14.000 134 12679.77 123.83 55022.32 88888.00 2011-05-14 04:50:14.125 134 12679.75 123.83 55022.32 88888.00 2011-05-14 04:50:14.250 134 12679.75 123.80 55022.30 88888.00 2011-05-14 04:50:14.375 134 12679.80 123.83 55022.30 88888.00 2011-05-14 04:50:14.500 134 12679.75 123.83 55022.30 88888.00 2011-05-14 04:50:14.625 134 12679.77 123.83 55022.32 88888.00 2011-05-14 04:50:14.750 134 12679.80 123.80 55022.35 88888.00 2011-05-14 04:50:14.875 134 12679.77 123.80 55022.32 88888.00 2011-05-14 04:50:15.000 134 12679.75 123.83 55022.30 88888.00 2011-05-14 04:50:15.125 134 12679.73 123.83 55022.32 88888.00 2011-05-14 04:50:15.250 134 12679.70 123.75 55022.30 88888.00 2011-05-14 04:50:15.375 134 12679.70 123.78 55022.30 88888.00 2011-05-14 04:50:15.500 134 12679.70 123.80 55022.32 88888.00 2011-05-14 04:50:15.625 134 12679.65 123.78 55022.32 88888.00 2011-05-14 04:50:15.750 134 12679.65 123.80 55022.32 88888.00 2011-05-14 04:50:15.875 134 12679.73 123.78 55022.35 88888.00 2011-05-14 04:50:16.000 134 12679.75 123.80 55022.35 88888.00 2011-05-14 04:50:16.125 134 12679.73 123.78 55022.32 88888.00 2011-05-14 04:50:16.250 134 12679.67 123.78 55022.30 88888.00 2011-05-14 04:50:16.375 134 12679.75 123.80 55022.28 88888.00 2011-05-14 04:50:16.500 134 12679.73 123.78 55022.30 88888.00 2011-05-14 04:50:16.625 134 12679.70 123.78 55022.35 88888.00 2011-05-14 04:50:16.750 134 12679.73 123.78 55022.35 88888.00 2011-05-14 04:50:16.875 134 12679.73 123.78 55022.32 88888.00 2011-05-14 04:50:17.000 134 12679.75 123.80 55022.32 88888.00 2011-05-14 04:50:17.125 134 12679.75 123.78 55022.30 88888.00 2011-05-14 04:50:17.250 134 12679.70 123.75 55022.30 88888.00 2011-05-14 04:50:17.375 134 12679.67 123.75 55022.28 88888.00 2011-05-14 04:50:17.500 134 12679.70 123.72 55022.28 88888.00 2011-05-14 04:50:17.625 134 12679.73 123.75 55022.30 88888.00 2011-05-14 04:50:17.750 134 12679.75 123.75 55022.30 88888.00 2011-05-14 04:50:17.875 134 12679.70 123.75 55022.32 88888.00 2011-05-14 04:50:18.000 134 12679.70 123.78 55022.32 88888.00 2011-05-14 04:50:18.125 134 12679.75 123.78 55022.30 88888.00 2011-05-14 04:50:18.250 134 12679.73 123.75 55022.30 88888.00 2011-05-14 04:50:18.375 134 12679.75 123.78 55022.28 88888.00 2011-05-14 04:50:18.500 134 12679.77 123.78 55022.28 88888.00 2011-05-14 04:50:18.625 134 12679.80 123.78 55022.28 88888.00 2011-05-14 04:50:18.750 134 12679.75 123.75 55022.30 88888.00 2011-05-14 04:50:18.875 134 12679.75 123.78 55022.30 88888.00 2011-05-14 04:50:19.000 134 12679.75 123.75 55022.32 88888.00 2011-05-14 04:50:19.125 134 12679.77 123.75 55022.32 88888.00 2011-05-14 04:50:19.250 134 12679.75 123.75 55022.30 88888.00 2011-05-14 04:50:19.375 134 12679.75 123.78 55022.32 88888.00 2011-05-14 04:50:19.500 134 12679.67 123.80 55022.30 88888.00 2011-05-14 04:50:19.625 134 12679.67 123.75 55022.28 88888.00 2011-05-14 04:50:19.750 134 12679.73 123.75 55022.25 88888.00 2011-05-14 04:50:19.875 134 12679.70 123.75 55022.28 88888.00 2011-05-14 04:50:20.000 134 12679.70 123.75 55022.28 88888.00 2011-05-14 04:50:20.125 134 12679.70 123.75 55022.28 88888.00 2011-05-14 04:50:20.250 134 12679.70 123.78 55022.28 88888.00 2011-05-14 04:50:20.375 134 12679.77 123.78 55022.30 88888.00 2011-05-14 04:50:20.500 134 12679.77 123.78 55022.30 88888.00 2011-05-14 04:50:20.625 134 12679.73 123.75 55022.28 88888.00 2011-05-14 04:50:20.750 134 12679.77 123.75 55022.28 88888.00 2011-05-14 04:50:20.875 134 12679.83 123.75 55022.28 88888.00 2011-05-14 04:50:21.000 134 12679.77 123.75 55022.30 88888.00 2011-05-14 04:50:21.125 134 12679.75 123.72 55022.30 88888.00 2011-05-14 04:50:21.250 134 12679.77 123.72 55022.28 88888.00 2011-05-14 04:50:21.375 134 12679.88 123.72 55022.28 88888.00 2011-05-14 04:50:21.500 134 12679.88 123.75 55022.28 88888.00 2011-05-14 04:50:21.625 134 12679.77 123.78 55022.28 88888.00 2011-05-14 04:50:21.750 134 12679.70 123.72 55022.25 88888.00 2011-05-14 04:50:21.875 134 12679.65 123.70 55022.28 88888.00 2011-05-14 04:50:22.000 134 12679.67 123.72 55022.28 88888.00 2011-05-14 04:50:22.125 134 12679.65 123.75 55022.28 88888.00 2011-05-14 04:50:22.250 134 12679.62 123.72 55022.28 88888.00 2011-05-14 04:50:22.375 134 12679.73 123.75 55022.30 88888.00 2011-05-14 04:50:22.500 134 12679.75 123.75 55022.28 88888.00 2011-05-14 04:50:22.625 134 12679.75 123.75 55022.30 88888.00 2011-05-14 04:50:22.750 134 12679.67 123.75 55022.30 88888.00 2011-05-14 04:50:22.875 134 12679.60 123.72 55022.28 88888.00 2011-05-14 04:50:23.000 134 12679.60 123.75 55022.25 88888.00 2011-05-14 04:50:23.125 134 12679.65 123.72 55022.25 88888.00 2011-05-14 04:50:23.250 134 12679.67 123.72 55022.28 88888.00 2011-05-14 04:50:23.375 134 12679.70 123.75 55022.28 88888.00 2011-05-14 04:50:23.500 134 12679.70 123.72 55022.25 88888.00 2011-05-14 04:50:23.625 134 12679.65 123.70 55022.28 88888.00 2011-05-14 04:50:23.750 134 12679.67 123.70 55022.28 88888.00 2011-05-14 04:50:23.875 134 12679.65 123.72 55022.28 88888.00 2011-05-14 04:50:24.000 134 12679.67 123.72 55022.28 88888.00 2011-05-14 04:50:24.125 134 12679.73 123.75 55022.28 88888.00 2011-05-14 04:50:24.250 134 12679.62 123.65 55022.28 88888.00 2011-05-14 04:50:24.375 134 12679.60 123.65 55022.25 88888.00 2011-05-14 04:50:24.500 134 12679.58 123.67 55022.28 88888.00 2011-05-14 04:50:24.625 134 12679.58 123.70 55022.28 88888.00 2011-05-14 04:50:24.750 134 12679.60 123.75 55022.28 88888.00 2011-05-14 04:50:24.875 134 12679.60 123.75 55022.25 88888.00 2011-05-14 04:50:25.000 134 12679.62 123.75 55022.28 88888.00 2011-05-14 04:50:25.125 134 12679.67 123.75 55022.28 88888.00 2011-05-14 04:50:25.250 134 12679.65 123.67 55022.28 88888.00 2011-05-14 04:50:25.375 134 12679.70 123.70 55022.28 88888.00 2011-05-14 04:50:25.500 134 12679.67 123.70 55022.28 88888.00 2011-05-14 04:50:25.625 134 12679.62 123.67 55022.25 88888.00 2011-05-14 04:50:25.750 134 12679.65 123.67 55022.25 88888.00 2011-05-14 04:50:25.875 134 12679.70 123.67 55022.25 88888.00 2011-05-14 04:50:26.000 134 12679.67 123.70 55022.25 88888.00 2011-05-14 04:50:26.125 134 12679.65 123.67 55022.25 88888.00 2011-05-14 04:50:26.250 134 12679.62 123.65 55022.25 88888.00 2011-05-14 04:50:26.375 134 12679.60 123.70 55022.25 88888.00 2011-05-14 04:50:26.500 134 12679.67 123.72 55022.28 88888.00 2011-05-14 04:50:26.625 134 12679.73 123.72 55022.25 88888.00 2011-05-14 04:50:26.750 134 12679.67 123.67 55022.20 88888.00 2011-05-14 04:50:26.875 134 12679.70 123.67 55022.25 88888.00 2011-05-14 04:50:27.000 134 12679.75 123.70 55022.28 88888.00 2011-05-14 04:50:27.125 134 12679.77 123.70 55022.30 88888.00 2011-05-14 04:50:27.250 134 12679.70 123.62 55022.25 88888.00 2011-05-14 04:50:27.375 134 12679.73 123.67 55022.22 88888.00 2011-05-14 04:50:27.500 134 12679.70 123.70 55022.22 88888.00 2011-05-14 04:50:27.625 134 12679.70 123.67 55022.20 88888.00 2011-05-14 04:50:27.750 134 12679.70 123.65 55022.20 88888.00 2011-05-14 04:50:27.875 134 12679.67 123.62 55022.22 88888.00 2011-05-14 04:50:28.000 134 12679.62 123.62 55022.22 88888.00 2011-05-14 04:50:28.125 134 12679.62 123.65 55022.25 88888.00 2011-05-14 04:50:28.250 134 12679.58 123.65 55022.25 88888.00 2011-05-14 04:50:28.375 134 12679.62 123.67 55022.25 88888.00 2011-05-14 04:50:28.500 134 12679.67 123.67 55022.25 88888.00 2011-05-14 04:50:28.625 134 12679.67 123.62 55022.25 88888.00 2011-05-14 04:50:28.750 134 12679.60 123.62 55022.22 88888.00 2011-05-14 04:50:28.875 134 12679.58 123.62 55022.22 88888.00 2011-05-14 04:50:29.000 134 12679.65 123.67 55022.28 88888.00 2011-05-14 04:50:29.125 134 12679.70 123.72 55022.30 88888.00 2011-05-14 04:50:29.250 134 12679.58 123.67 55022.28 88888.00 2011-05-14 04:50:29.375 134 12679.55 123.65 55022.28 88888.00 2011-05-14 04:50:29.500 134 12679.62 123.67 55022.28 88888.00 2011-05-14 04:50:29.625 134 12679.65 123.67 55022.28 88888.00 2011-05-14 04:50:29.750 134 12679.70 123.65 55022.25 88888.00 2011-05-14 04:50:29.875 134 12679.67 123.62 55022.28 88888.00 2011-05-14 04:50:30.000 134 12679.65 123.67 55022.28 88888.00 2011-05-14 04:50:30.125 134 12679.67 123.70 55022.30 88888.00 2011-05-14 04:50:30.250 134 12679.65 123.67 55022.30 88888.00 2011-05-14 04:50:30.375 134 12679.67 123.65 55022.30 88888.00 2011-05-14 04:50:30.500 134 12679.67 123.65 55022.28 88888.00 2011-05-14 04:50:30.625 134 12679.70 123.65 55022.25 88888.00 2011-05-14 04:50:30.750 134 12679.65 123.65 55022.25 88888.00 2011-05-14 04:50:30.875 134 12679.60 123.62 55022.25 88888.00 2011-05-14 04:50:31.000 134 12679.60 123.60 55022.22 88888.00 2011-05-14 04:50:31.125 134 12679.67 123.60 55022.25 88888.00 2011-05-14 04:50:31.250 134 12679.70 123.60 55022.25 88888.00 2011-05-14 04:50:31.375 134 12679.70 123.60 55022.25 88888.00 2011-05-14 04:50:31.500 134 12679.70 123.60 55022.25 88888.00 2011-05-14 04:50:31.625 134 12679.67 123.60 55022.28 88888.00 2011-05-14 04:50:31.750 134 12679.65 123.60 55022.25 88888.00 2011-05-14 04:50:31.875 134 12679.62 123.62 55022.28 88888.00 2011-05-14 04:50:32.000 134 12679.60 123.62 55022.25 88888.00 2011-05-14 04:50:32.125 134 12679.60 123.60 55022.25 88888.00 2011-05-14 04:50:32.250 134 12679.62 123.62 55022.28 88888.00 2011-05-14 04:50:32.375 134 12679.67 123.67 55022.25 88888.00 2011-05-14 04:50:32.500 134 12679.62 123.65 55022.28 88888.00 2011-05-14 04:50:32.625 134 12679.58 123.62 55022.28 88888.00 2011-05-14 04:50:32.750 134 12679.55 123.60 55022.28 88888.00 2011-05-14 04:50:32.875 134 12679.60 123.60 55022.28 88888.00 2011-05-14 04:50:33.000 134 12679.65 123.62 55022.28 88888.00 2011-05-14 04:50:33.125 134 12679.60 123.60 55022.28 88888.00 2011-05-14 04:50:33.250 134 12679.55 123.58 55022.25 88888.00 2011-05-14 04:50:33.375 134 12679.60 123.58 55022.22 88888.00 2011-05-14 04:50:33.500 134 12679.62 123.62 55022.22 88888.00 2011-05-14 04:50:33.625 134 12679.65 123.62 55022.25 88888.00 2011-05-14 04:50:33.750 134 12679.65 123.60 55022.25 88888.00 2011-05-14 04:50:33.875 134 12679.67 123.60 55022.25 88888.00 2011-05-14 04:50:34.000 134 12679.70 123.60 55022.25 88888.00 2011-05-14 04:50:34.125 134 12679.73 123.58 55022.25 88888.00 2011-05-14 04:50:34.250 134 12679.77 123.60 55022.25 88888.00 2011-05-14 04:50:34.375 134 12679.83 123.60 55022.25 88888.00 2011-05-14 04:50:34.500 134 12679.75 123.55 55022.22 88888.00 2011-05-14 04:50:34.625 134 12679.70 123.53 55022.25 88888.00 2011-05-14 04:50:34.750 134 12679.62 123.55 55022.28 88888.00 2011-05-14 04:50:34.875 134 12679.67 123.58 55022.25 88888.00 2011-05-14 04:50:35.000 134 12679.73 123.58 55022.22 88888.00 2011-05-14 04:50:35.125 134 12679.75 123.58 55022.25 88888.00 2011-05-14 04:50:35.250 134 12679.65 123.53 55022.25 88888.00 2011-05-14 04:50:35.375 134 12679.70 123.55 55022.25 88888.00 2011-05-14 04:50:35.500 134 12679.75 123.58 55022.25 88888.00 2011-05-14 04:50:35.625 134 12679.83 123.53 55022.20 88888.00 2011-05-14 04:50:35.750 134 12679.80 123.53 55022.22 88888.00 2011-05-14 04:50:35.875 134 12679.75 123.55 55022.22 88888.00 2011-05-14 04:50:36.000 134 12679.73 123.58 55022.22 88888.00 2011-05-14 04:50:36.125 134 12679.70 123.55 55022.25 88888.00 2011-05-14 04:50:36.250 134 12679.67 123.50 55022.22 88888.00 2011-05-14 04:50:36.375 134 12679.73 123.50 55022.20 88888.00 2011-05-14 04:50:36.500 134 12679.70 123.53 55022.20 88888.00 2011-05-14 04:50:36.625 134 12679.70 123.50 55022.22 88888.00 2011-05-14 04:50:36.750 134 12679.70 123.53 55022.22 88888.00 2011-05-14 04:50:36.875 134 12679.77 123.60 55022.28 88888.00 2011-05-14 04:50:37.000 134 12679.75 123.58 55022.25 88888.00 2011-05-14 04:50:37.125 134 12679.67 123.58 55022.25 88888.00 2011-05-14 04:50:37.250 134 12679.65 123.58 55022.28 88888.00 2011-05-14 04:50:37.375 134 12679.73 123.60 55022.30 88888.00 2011-05-14 04:50:37.500 134 12679.73 123.58 55022.28 88888.00 2011-05-14 04:50:37.625 134 12679.75 123.58 55022.25 88888.00 2011-05-14 04:50:37.750 134 12679.70 123.53 55022.22 88888.00 2011-05-14 04:50:37.875 134 12679.75 123.53 55022.20 88888.00 2011-05-14 04:50:38.000 134 12679.85 123.53 55022.22 88888.00 2011-05-14 04:50:38.125 134 12679.83 123.53 55022.25 88888.00 2011-05-14 04:50:38.250 134 12679.83 123.53 55022.28 88888.00 2011-05-14 04:50:38.375 134 12679.92 123.53 55022.25 88888.00 2011-05-14 04:50:38.500 134 12679.92 123.55 55022.28 88888.00 2011-05-14 04:50:38.625 134 12679.85 123.55 55022.28 88888.00 2011-05-14 04:50:38.750 134 12679.75 123.55 55022.28 88888.00 2011-05-14 04:50:38.875 134 12679.70 123.53 55022.25 88888.00 2011-05-14 04:50:39.000 134 12679.70 123.53 55022.28 88888.00 2011-05-14 04:50:39.125 134 12679.75 123.55 55022.28 88888.00 2011-05-14 04:50:39.250 134 12679.70 123.50 55022.22 88888.00 2011-05-14 04:50:39.375 134 12679.67 123.45 55022.22 88888.00 2011-05-14 04:50:39.500 134 12679.67 123.45 55022.22 88888.00 2011-05-14 04:50:39.625 134 12679.75 123.45 55022.25 88888.00 2011-05-14 04:50:39.750 134 12679.77 123.47 55022.22 88888.00 2011-05-14 04:50:39.875 134 12679.73 123.45 55022.22 88888.00 2011-05-14 04:50:40.000 134 12679.75 123.47 55022.22 88888.00 2011-05-14 04:50:40.125 134 12679.85 123.53 55022.25 88888.00 2011-05-14 04:50:40.250 134 12679.80 123.50 55022.25 88888.00 2011-05-14 04:50:40.375 134 12679.77 123.50 55022.22 88888.00 2011-05-14 04:50:40.500 134 12679.73 123.53 55022.25 88888.00 2011-05-14 04:50:40.625 134 12679.73 123.55 55022.28 88888.00 2011-05-14 04:50:40.750 134 12679.73 123.53 55022.25 88888.00 2011-05-14 04:50:40.875 134 12679.83 123.50 55022.25 88888.00 2011-05-14 04:50:41.000 134 12679.83 123.47 55022.25 88888.00 2011-05-14 04:50:41.125 134 12679.88 123.50 55022.22 88888.00 2011-05-14 04:50:41.250 134 12679.88 123.50 55022.25 88888.00 2011-05-14 04:50:41.375 134 12679.85 123.50 55022.25 88888.00 2011-05-14 04:50:41.500 134 12679.83 123.45 55022.25 88888.00 2011-05-14 04:50:41.625 134 12679.85 123.45 55022.22 88888.00 2011-05-14 04:50:41.750 134 12679.80 123.47 55022.20 88888.00 2011-05-14 04:50:41.875 134 12679.83 123.47 55022.22 88888.00 2011-05-14 04:50:42.000 134 12679.80 123.42 55022.20 88888.00 2011-05-14 04:50:42.125 134 12679.77 123.45 55022.25 88888.00 2011-05-14 04:50:42.250 134 12679.77 123.42 55022.25 88888.00 2011-05-14 04:50:42.375 134 12679.85 123.45 55022.25 88888.00 2011-05-14 04:50:42.500 134 12679.90 123.42 55022.25 88888.00 2011-05-14 04:50:42.625 134 12679.90 123.42 55022.22 88888.00 2011-05-14 04:50:42.750 134 12679.85 123.45 55022.25 88888.00 2011-05-14 04:50:42.875 134 12679.80 123.45 55022.25 88888.00 2011-05-14 04:50:43.000 134 12679.80 123.45 55022.28 88888.00 2011-05-14 04:50:43.125 134 12679.83 123.45 55022.28 88888.00 2011-05-14 04:50:43.250 134 12679.75 123.45 55022.25 88888.00 2011-05-14 04:50:43.375 134 12679.73 123.42 55022.22 88888.00 2011-05-14 04:50:43.500 134 12679.73 123.40 55022.28 88888.00 2011-05-14 04:50:43.625 134 12679.70 123.45 55022.30 88888.00 2011-05-14 04:50:43.750 134 12679.62 123.45 55022.28 88888.00 2011-05-14 04:50:43.875 134 12679.67 123.42 55022.25 88888.00 2011-05-14 04:50:44.000 134 12679.77 123.42 55022.28 88888.00 2011-05-14 04:50:44.125 134 12679.80 123.47 55022.30 88888.00 2011-05-14 04:50:44.250 134 12679.75 123.45 55022.28 88888.00 2011-05-14 04:50:44.375 134 12679.77 123.40 55022.28 88888.00 2011-05-14 04:50:44.500 134 12679.80 123.38 55022.22 88888.00 2011-05-14 04:50:44.625 134 12679.77 123.38 55022.25 88888.00 2011-05-14 04:50:44.750 134 12679.75 123.42 55022.25 88888.00 2011-05-14 04:50:44.875 134 12679.77 123.40 55022.25 88888.00 2011-05-14 04:50:45.000 134 12679.83 123.42 55022.28 88888.00 2011-05-14 04:50:45.125 134 12679.88 123.40 55022.28 88888.00 2011-05-14 04:50:45.250 134 12679.83 123.38 55022.25 88888.00 2011-05-14 04:50:45.375 134 12679.75 123.35 55022.28 88888.00 2011-05-14 04:50:45.500 134 12679.77 123.42 55022.30 88888.00 2011-05-14 04:50:45.625 134 12679.85 123.42 55022.30 88888.00 2011-05-14 04:50:45.750 134 12679.80 123.40 55022.28 88888.00 2011-05-14 04:50:45.875 134 12679.75 123.38 55022.28 88888.00 2011-05-14 04:50:46.000 134 12679.77 123.38 55022.28 88888.00 2011-05-14 04:50:46.125 134 12679.83 123.42 55022.28 88888.00 2011-05-14 04:50:46.250 134 12679.75 123.38 55022.28 88888.00 2011-05-14 04:50:46.375 134 12679.70 123.35 55022.22 88888.00 2011-05-14 04:50:46.500 134 12679.73 123.38 55022.25 88888.00 2011-05-14 04:50:46.625 134 12679.73 123.35 55022.25 88888.00 2011-05-14 04:50:46.750 134 12679.73 123.38 55022.25 88888.00 2011-05-14 04:50:46.875 134 12679.73 123.42 55022.25 88888.00 2011-05-14 04:50:47.000 134 12679.77 123.40 55022.28 88888.00 2011-05-14 04:50:47.125 134 12679.77 123.38 55022.25 88888.00 2011-05-14 04:50:47.250 134 12679.67 123.30 55022.20 88888.00 2011-05-14 04:50:47.375 134 12679.70 123.35 55022.20 88888.00 2011-05-14 04:50:47.500 134 12679.75 123.40 55022.22 88888.00 2011-05-14 04:50:47.625 134 12679.73 123.38 55022.22 88888.00 2011-05-14 04:50:47.750 134 12679.70 123.38 55022.22 88888.00 2011-05-14 04:50:47.875 134 12679.73 123.35 55022.22 88888.00 2011-05-14 04:50:48.000 134 12679.75 123.40 55022.25 88888.00 2011-05-14 04:50:48.125 134 12679.75 123.42 55022.28 88888.00 2011-05-14 04:50:48.250 134 12679.67 123.38 55022.25 88888.00 2011-05-14 04:50:48.375 134 12679.70 123.33 55022.25 88888.00 2011-05-14 04:50:48.500 134 12679.77 123.35 55022.25 88888.00 2011-05-14 04:50:48.625 134 12679.83 123.40 55022.28 88888.00 2011-05-14 04:50:48.750 134 12679.77 123.35 55022.25 88888.00 2011-05-14 04:50:48.875 134 12679.75 123.35 55022.20 88888.00 2011-05-14 04:50:49.000 134 12679.77 123.35 55022.20 88888.00 2011-05-14 04:50:49.125 134 12679.77 123.35 55022.25 88888.00 2011-05-14 04:50:49.250 134 12679.80 123.35 55022.20 88888.00 2011-05-14 04:50:49.375 134 12679.80 123.35 55022.20 88888.00 2011-05-14 04:50:49.500 134 12679.80 123.35 55022.20 88888.00 2011-05-14 04:50:49.625 134 12679.80 123.38 55022.22 88888.00 2011-05-14 04:50:49.750 134 12679.75 123.33 55022.22 88888.00 2011-05-14 04:50:49.875 134 12679.73 123.30 55022.20 88888.00 2011-05-14 04:50:50.000 134 12679.77 123.30 55022.20 88888.00 2011-05-14 04:50:50.125 134 12679.73 123.30 55022.20 88888.00 2011-05-14 04:50:50.250 134 12679.75 123.30 55022.22 88888.00 2011-05-14 04:50:50.375 134 12679.88 123.35 55022.20 88888.00 2011-05-14 04:50:50.500 134 12679.88 123.30 55022.18 88888.00 2011-05-14 04:50:50.625 134 12679.83 123.33 55022.22 88888.00 2011-05-14 04:50:50.750 134 12679.77 123.33 55022.22 88888.00 2011-05-14 04:50:50.875 134 12679.77 123.28 55022.22 88888.00 2011-05-14 04:50:51.000 134 12679.80 123.30 55022.22 88888.00 2011-05-14 04:50:51.125 134 12679.73 123.28 55022.22 88888.00 2011-05-14 04:50:51.250 134 12679.65 123.25 55022.20 88888.00 2011-05-14 04:50:51.375 134 12679.70 123.28 55022.20 88888.00 2011-05-14 04:50:51.500 134 12679.73 123.30 55022.20 88888.00 2011-05-14 04:50:51.625 134 12679.73 123.33 55022.22 88888.00 2011-05-14 04:50:51.750 134 12679.80 123.35 55022.22 88888.00 2011-05-14 04:50:51.875 134 12679.77 123.33 55022.20 88888.00 2011-05-14 04:50:52.000 134 12679.77 123.28 55022.18 88888.00 2011-05-14 04:50:52.125 134 12679.77 123.28 55022.18 88888.00 2011-05-14 04:50:52.250 134 12679.80 123.33 55022.22 88888.00 2011-05-14 04:50:52.375 134 12679.85 123.33 55022.25 88888.00 2011-05-14 04:50:52.500 134 12679.80 123.30 55022.22 88888.00 2011-05-14 04:50:52.625 134 12679.73 123.25 55022.22 88888.00 2011-05-14 04:50:52.750 134 12679.75 123.25 55022.20 88888.00 2011-05-14 04:50:52.875 134 12679.77 123.25 55022.20 88888.00 2011-05-14 04:50:53.000 134 12679.77 123.28 55022.22 88888.00 2011-05-14 04:50:53.125 134 12679.80 123.30 55022.25 88888.00 2011-05-14 04:50:53.250 134 12679.77 123.33 55022.25 88888.00 2011-05-14 04:50:53.375 134 12679.75 123.30 55022.22 88888.00 2011-05-14 04:50:53.500 134 12679.73 123.28 55022.22 88888.00 2011-05-14 04:50:53.625 134 12679.75 123.28 55022.20 88888.00 2011-05-14 04:50:53.750 134 12679.73 123.30 55022.20 88888.00 2011-05-14 04:50:53.875 134 12679.75 123.28 55022.20 88888.00 2011-05-14 04:50:54.000 134 12679.77 123.22 55022.22 88888.00 2011-05-14 04:50:54.125 134 12679.83 123.28 55022.25 88888.00 2011-05-14 04:50:54.250 134 12679.85 123.25 55022.25 88888.00 2011-05-14 04:50:54.375 134 12679.90 123.28 55022.22 88888.00 2011-05-14 04:50:54.500 134 12679.92 123.33 55022.22 88888.00 2011-05-14 04:50:54.625 134 12679.88 123.30 55022.22 88888.00 2011-05-14 04:50:54.750 134 12679.85 123.28 55022.22 88888.00 2011-05-14 04:50:54.875 134 12679.90 123.28 55022.22 88888.00 2011-05-14 04:50:55.000 134 12679.88 123.28 55022.20 88888.00 2011-05-14 04:50:55.125 134 12679.83 123.25 55022.22 88888.00 2011-05-14 04:50:55.250 134 12679.75 123.22 55022.22 88888.00 2011-05-14 04:50:55.375 134 12679.83 123.22 55022.22 88888.00 2011-05-14 04:50:55.500 134 12679.90 123.25 55022.25 88888.00 2011-05-14 04:50:55.625 134 12679.88 123.28 55022.25 88888.00 2011-05-14 04:50:55.750 134 12679.85 123.28 55022.25 88888.00 2011-05-14 04:50:55.875 134 12679.83 123.25 55022.22 88888.00 2011-05-14 04:50:56.000 134 12679.85 123.25 55022.22 88888.00 2011-05-14 04:50:56.125 134 12679.85 123.25 55022.22 88888.00 2011-05-14 04:50:56.250 134 12679.80 123.25 55022.22 88888.00 2011-05-14 04:50:56.375 134 12679.83 123.22 55022.22 88888.00 2011-05-14 04:50:56.500 134 12679.80 123.22 55022.22 88888.00 2011-05-14 04:50:56.625 134 12679.85 123.25 55022.22 88888.00 2011-05-14 04:50:56.750 134 12679.83 123.28 55022.25 88888.00 2011-05-14 04:50:56.875 134 12679.80 123.28 55022.25 88888.00 2011-05-14 04:50:57.000 134 12679.77 123.30 55022.25 88888.00 2011-05-14 04:50:57.125 134 12679.75 123.30 55022.25 88888.00 2011-05-14 04:50:57.250 134 12679.77 123.28 55022.25 88888.00 2011-05-14 04:50:57.375 134 12679.80 123.30 55022.25 88888.00 2011-05-14 04:50:57.500 134 12679.77 123.33 55022.25 88888.00 2011-05-14 04:50:57.625 134 12679.73 123.30 55022.22 88888.00 2011-05-14 04:50:57.750 134 12679.73 123.30 55022.20 88888.00 2011-05-14 04:50:57.875 134 12679.75 123.30 55022.20 88888.00 2011-05-14 04:50:58.000 134 12679.70 123.30 55022.20 88888.00 2011-05-14 04:50:58.125 134 12679.73 123.28 55022.22 88888.00 2011-05-14 04:50:58.250 134 12679.75 123.28 55022.25 88888.00 2011-05-14 04:50:58.375 134 12679.77 123.28 55022.22 88888.00 2011-05-14 04:50:58.500 134 12679.67 123.22 55022.20 88888.00 2011-05-14 04:50:58.625 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:50:58.750 134 12679.67 123.28 55022.22 88888.00 2011-05-14 04:50:58.875 134 12679.73 123.28 55022.22 88888.00 2011-05-14 04:50:59.000 134 12679.77 123.25 55022.22 88888.00 2011-05-14 04:50:59.125 134 12679.77 123.28 55022.25 88888.00 2011-05-14 04:50:59.250 134 12679.77 123.28 55022.25 88888.00 2011-05-14 04:50:59.375 134 12679.80 123.25 55022.20 88888.00 2011-05-14 04:50:59.500 134 12679.80 123.28 55022.20 88888.00 2011-05-14 04:50:59.625 134 12679.80 123.28 55022.22 88888.00 2011-05-14 04:50:59.750 134 12679.80 123.28 55022.22 88888.00 2011-05-14 04:50:59.875 134 12679.80 123.28 55022.22 88888.00 2011-05-14 04:51:00.000 134 12679.80 123.28 55022.20 88888.00 2011-05-14 04:51:00.125 134 12679.83 123.30 55022.20 88888.00 2011-05-14 04:51:00.250 134 12679.80 123.28 55022.20 88888.00 2011-05-14 04:51:00.375 134 12679.83 123.30 55022.25 88888.00 2011-05-14 04:51:00.500 134 12679.83 123.30 55022.20 88888.00 2011-05-14 04:51:00.625 134 12679.77 123.30 55022.18 88888.00 2011-05-14 04:51:00.750 134 12679.75 123.28 55022.20 88888.00 2011-05-14 04:51:00.875 134 12679.80 123.30 55022.22 88888.00 2011-05-14 04:51:01.000 134 12679.85 123.28 55022.18 88888.00 2011-05-14 04:51:01.125 134 12679.80 123.30 55022.20 88888.00 2011-05-14 04:51:01.250 134 12679.77 123.28 55022.22 88888.00 2011-05-14 04:51:01.375 134 12679.83 123.28 55022.25 88888.00 2011-05-14 04:51:01.500 134 12679.88 123.33 55022.22 88888.00 2011-05-14 04:51:01.625 134 12679.90 123.30 55022.20 88888.00 2011-05-14 04:51:01.750 134 12679.83 123.30 55022.20 88888.00 2011-05-14 04:51:01.875 134 12679.83 123.30 55022.20 88888.00 2011-05-14 04:51:02.000 134 12679.77 123.25 55022.18 88888.00 2011-05-14 04:51:02.125 134 12679.73 123.25 55022.18 88888.00 2011-05-14 04:51:02.250 134 12679.75 123.30 55022.20 88888.00 2011-05-14 04:51:02.375 134 12679.80 123.33 55022.25 88888.00 2011-05-14 04:51:02.500 134 12679.77 123.33 55022.25 88888.00 2011-05-14 04:51:02.625 134 12679.75 123.25 55022.22 88888.00 2011-05-14 04:51:02.750 134 12679.75 123.25 55022.22 88888.00 2011-05-14 04:51:02.875 134 12679.83 123.28 55022.20 88888.00 2011-05-14 04:51:03.000 134 12679.88 123.25 55022.18 88888.00 2011-05-14 04:51:03.125 134 12679.88 123.28 55022.20 88888.00 2011-05-14 04:51:03.250 134 12679.85 123.28 55022.22 88888.00 2011-05-14 04:51:03.375 134 12679.80 123.28 55022.25 88888.00 2011-05-14 04:51:03.500 134 12679.83 123.28 55022.20 88888.00 2011-05-14 04:51:03.625 134 12679.83 123.22 55022.20 88888.00 2011-05-14 04:51:03.750 134 12679.85 123.25 55022.20 88888.00 2011-05-14 04:51:03.875 134 12679.88 123.28 55022.22 88888.00 2011-05-14 04:51:04.000 134 12679.92 123.28 55022.22 88888.00 2011-05-14 04:51:04.125 134 12679.98 123.28 55022.22 88888.00 2011-05-14 04:51:04.250 134 12679.90 123.22 55022.20 88888.00 2011-05-14 04:51:04.375 134 12679.95 123.25 55022.20 88888.00 2011-05-14 04:51:04.500 134 12679.90 123.28 55022.22 88888.00 2011-05-14 04:51:04.625 134 12679.88 123.28 55022.20 88888.00 2011-05-14 04:51:04.750 134 12679.88 123.25 55022.20 88888.00 2011-05-14 04:51:04.875 134 12679.92 123.22 55022.18 88888.00 2011-05-14 04:51:05.000 134 12679.92 123.25 55022.20 88888.00 2011-05-14 04:51:05.125 134 12679.83 123.22 55022.20 88888.00 2011-05-14 04:51:05.250 134 12679.73 123.22 55022.20 88888.00 2011-05-14 04:51:05.375 134 12679.77 123.22 55022.20 88888.00 2011-05-14 04:51:05.500 134 12679.83 123.25 55022.22 88888.00 2011-05-14 04:51:05.625 134 12679.83 123.25 55022.22 88888.00 2011-05-14 04:51:05.750 134 12679.83 123.30 55022.25 88888.00 2011-05-14 04:51:05.875 134 12679.85 123.28 55022.22 88888.00 2011-05-14 04:51:06.000 134 12679.77 123.22 55022.20 88888.00 2011-05-14 04:51:06.125 134 12679.77 123.22 55022.22 88888.00 2011-05-14 04:51:06.250 134 12679.80 123.25 55022.22 88888.00 2011-05-14 04:51:06.375 134 12679.85 123.25 55022.20 88888.00 2011-05-14 04:51:06.500 134 12679.77 123.25 55022.20 88888.00 2011-05-14 04:51:06.625 134 12679.77 123.25 55022.22 88888.00 2011-05-14 04:51:06.750 134 12679.77 123.25 55022.20 88888.00 2011-05-14 04:51:06.875 134 12679.73 123.25 55022.20 88888.00 2011-05-14 04:51:07.000 134 12679.70 123.25 55022.22 88888.00 2011-05-14 04:51:07.125 134 12679.75 123.28 55022.22 88888.00 2011-05-14 04:51:07.250 134 12679.75 123.28 55022.22 88888.00 2011-05-14 04:51:07.375 134 12679.75 123.28 55022.25 88888.00 2011-05-14 04:51:07.500 134 12679.73 123.25 55022.25 88888.00 2011-05-14 04:51:07.625 134 12679.75 123.28 55022.22 88888.00 2011-05-14 04:51:07.750 134 12679.75 123.28 55022.22 88888.00 2011-05-14 04:51:07.875 134 12679.80 123.28 55022.22 88888.00 2011-05-14 04:51:08.000 134 12679.80 123.25 55022.22 88888.00 2011-05-14 04:51:08.125 134 12679.77 123.25 55022.20 88888.00 2011-05-14 04:51:08.250 134 12679.73 123.25 55022.20 88888.00 2011-05-14 04:51:08.375 134 12679.73 123.28 55022.20 88888.00 2011-05-14 04:51:08.500 134 12679.73 123.30 55022.20 88888.00 2011-05-14 04:51:08.625 134 12679.73 123.30 55022.20 88888.00 2011-05-14 04:51:08.750 134 12679.73 123.28 55022.20 88888.00 2011-05-14 04:51:08.875 134 12679.73 123.22 55022.18 88888.00 2011-05-14 04:51:09.000 134 12679.77 123.25 55022.22 88888.00 2011-05-14 04:51:09.125 134 12679.83 123.30 55022.25 88888.00 2011-05-14 04:51:09.250 134 12679.75 123.25 55022.22 88888.00 2011-05-14 04:51:09.375 134 12679.75 123.22 55022.20 88888.00 2011-05-14 04:51:09.500 134 12679.70 123.25 55022.22 88888.00 2011-05-14 04:51:09.625 134 12679.73 123.30 55022.25 88888.00 2011-05-14 04:51:09.750 134 12679.77 123.33 55022.25 88888.00 2011-05-14 04:51:09.875 134 12679.73 123.30 55022.22 88888.00 2011-05-14 04:51:10.000 134 12679.73 123.25 55022.20 88888.00 2011-05-14 04:51:10.125 134 12679.73 123.25 55022.22 88888.00 2011-05-14 04:51:10.250 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:51:10.375 134 12679.67 123.25 55022.18 88888.00 2011-05-14 04:51:10.500 134 12679.62 123.28 55022.20 88888.00 2011-05-14 04:51:10.625 134 12679.67 123.28 55022.20 88888.00 2011-05-14 04:51:10.750 134 12679.65 123.28 55022.20 88888.00 2011-05-14 04:51:10.875 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:51:11.000 134 12679.73 123.22 55022.20 88888.00 2011-05-14 04:51:11.125 134 12679.75 123.25 55022.20 88888.00 2011-05-14 04:51:11.250 134 12679.73 123.28 55022.22 88888.00 2011-05-14 04:51:11.375 134 12679.67 123.25 55022.22 88888.00 2011-05-14 04:51:11.500 134 12679.60 123.25 55022.25 88888.00 2011-05-14 04:51:11.625 134 12679.62 123.28 55022.22 88888.00 2011-05-14 04:51:11.750 134 12679.65 123.28 55022.25 88888.00 2011-05-14 04:51:11.875 134 12679.62 123.25 55022.22 88888.00 2011-05-14 04:51:12.000 134 12679.62 123.28 55022.22 88888.00 2011-05-14 04:51:12.125 134 12679.65 123.28 55022.22 88888.00 2011-05-14 04:51:12.250 134 12679.67 123.25 55022.25 88888.00 2011-05-14 04:51:12.375 134 12679.70 123.25 55022.22 88888.00 2011-05-14 04:51:12.500 134 12679.62 123.20 55022.22 88888.00 2011-05-14 04:51:12.625 134 12679.62 123.20 55022.22 88888.00 2011-05-14 04:51:12.750 134 12679.62 123.22 55022.20 88888.00 2011-05-14 04:51:12.875 134 12679.67 123.22 55022.22 88888.00 2011-05-14 04:51:13.000 134 12679.75 123.25 55022.22 88888.00 2011-05-14 04:51:13.125 134 12679.75 123.22 55022.22 88888.00 2011-05-14 04:51:13.250 134 12679.60 123.22 55022.22 88888.00 2011-05-14 04:51:13.375 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:51:13.500 134 12679.73 123.25 55022.22 88888.00 2011-05-14 04:51:13.625 134 12679.73 123.28 55022.22 88888.00 2011-05-14 04:51:13.750 134 12679.73 123.28 55022.25 88888.00 2011-05-14 04:51:13.875 134 12679.73 123.25 55022.22 88888.00 2011-05-14 04:51:14.000 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:51:14.125 134 12679.65 123.28 55022.20 88888.00 2011-05-14 04:51:14.250 134 12679.60 123.25 55022.20 88888.00 2011-05-14 04:51:14.375 134 12679.60 123.28 55022.20 88888.00 2011-05-14 04:51:14.500 134 12679.65 123.28 55022.22 88888.00 2011-05-14 04:51:14.625 134 12679.70 123.28 55022.25 88888.00 2011-05-14 04:51:14.750 134 12679.67 123.30 55022.25 88888.00 2011-05-14 04:51:14.875 134 12679.65 123.30 55022.25 88888.00 2011-05-14 04:51:15.000 134 12679.65 123.30 55022.22 88888.00 2011-05-14 04:51:15.125 134 12679.65 123.25 55022.20 88888.00 2011-05-14 04:51:15.250 134 12679.62 123.30 55022.25 88888.00 2011-05-14 04:51:15.375 134 12679.65 123.33 55022.25 88888.00 2011-05-14 04:51:15.500 134 12679.75 123.33 55022.25 88888.00 2011-05-14 04:51:15.625 134 12679.80 123.35 55022.22 88888.00 2011-05-14 04:51:15.750 134 12679.83 123.30 55022.25 88888.00 2011-05-14 04:51:15.875 134 12679.77 123.28 55022.22 88888.00 2011-05-14 04:51:16.000 134 12679.73 123.25 55022.18 88888.00 2011-05-14 04:51:16.125 134 12679.75 123.25 55022.20 88888.00 2011-05-14 04:51:16.250 134 12679.73 123.25 55022.22 88888.00 2011-05-14 04:51:16.375 134 12679.70 123.28 55022.25 88888.00 2011-05-14 04:51:16.500 134 12679.70 123.30 55022.22 88888.00 2011-05-14 04:51:16.625 134 12679.67 123.30 55022.20 88888.00 2011-05-14 04:51:16.750 134 12679.73 123.28 55022.18 88888.00 2011-05-14 04:51:16.875 134 12679.73 123.28 55022.18 88888.00 2011-05-14 04:51:17.000 134 12679.70 123.25 55022.18 88888.00 2011-05-14 04:51:17.125 134 12679.65 123.28 55022.22 88888.00 2011-05-14 04:51:17.250 134 12679.65 123.28 55022.25 88888.00 2011-05-14 04:51:17.375 134 12679.67 123.30 55022.20 88888.00 2011-05-14 04:51:17.500 134 12679.70 123.25 55022.20 88888.00 2011-05-14 04:51:17.625 134 12679.73 123.28 55022.20 88888.00 2011-05-14 04:51:17.750 134 12679.70 123.28 55022.20 88888.00 2011-05-14 04:51:17.875 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:51:18.000 134 12679.62 123.28 55022.22 88888.00 2011-05-14 04:51:18.125 134 12679.70 123.30 55022.25 88888.00 2011-05-14 04:51:18.250 134 12679.67 123.28 55022.22 88888.00 2011-05-14 04:51:18.375 134 12679.67 123.28 55022.20 88888.00 2011-05-14 04:51:18.500 134 12679.65 123.25 55022.20 88888.00 2011-05-14 04:51:18.625 134 12679.70 123.25 55022.20 88888.00 2011-05-14 04:51:18.750 134 12679.75 123.30 55022.22 88888.00 2011-05-14 04:51:18.875 134 12679.80 123.33 55022.25 88888.00 2011-05-14 04:51:19.000 134 12679.77 123.28 55022.20 88888.00 2011-05-14 04:51:19.125 134 12679.77 123.22 55022.18 88888.00 2011-05-14 04:51:19.250 134 12679.70 123.25 55022.18 88888.00 2011-05-14 04:51:19.375 134 12679.70 123.28 55022.18 88888.00 2011-05-14 04:51:19.500 134 12679.67 123.30 55022.18 88888.00 2011-05-14 04:51:19.625 134 12679.67 123.25 55022.18 88888.00 2011-05-14 04:51:19.750 134 12679.62 123.28 55022.18 88888.00 2011-05-14 04:51:19.875 134 12679.62 123.28 55022.18 88888.00 2011-05-14 04:51:20.000 134 12679.65 123.33 55022.15 88888.00 2011-05-14 04:51:20.125 134 12679.65 123.33 55022.15 88888.00 2011-05-14 04:51:20.250 134 12679.62 123.33 55022.18 88888.00 2011-05-14 04:51:20.375 134 12679.67 123.33 55022.18 88888.00 2011-05-14 04:51:20.500 134 12679.70 123.30 55022.18 88888.00 2011-05-14 04:51:20.625 134 12679.73 123.33 55022.18 88888.00 2011-05-14 04:51:20.750 134 12679.67 123.28 55022.18 88888.00 2011-05-14 04:51:20.875 134 12679.62 123.25 55022.20 88888.00 2011-05-14 04:51:21.000 134 12679.62 123.25 55022.18 88888.00 2011-05-14 04:51:21.125 134 12679.62 123.22 55022.15 88888.00 2011-05-14 04:51:21.250 134 12679.60 123.25 55022.18 88888.00 2011-05-14 04:51:21.375 134 12679.67 123.30 55022.22 88888.00 2011-05-14 04:51:21.500 134 12679.62 123.30 55022.20 88888.00 2011-05-14 04:51:21.625 134 12679.58 123.25 55022.20 88888.00 2011-05-14 04:51:21.750 134 12679.58 123.25 55022.20 88888.00 2011-05-14 04:51:21.875 134 12679.62 123.30 55022.20 88888.00 2011-05-14 04:51:22.000 134 12679.73 123.30 55022.20 88888.00 2011-05-14 04:51:22.125 134 12679.70 123.25 55022.20 88888.00 2011-05-14 04:51:22.250 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:51:22.375 134 12679.75 123.28 55022.20 88888.00 2011-05-14 04:51:22.500 134 12679.75 123.30 55022.20 88888.00 2011-05-14 04:51:22.625 134 12679.65 123.33 55022.20 88888.00 2011-05-14 04:51:22.750 134 12679.62 123.30 55022.20 88888.00 2011-05-14 04:51:22.875 134 12679.65 123.30 55022.18 88888.00 2011-05-14 04:51:23.000 134 12679.62 123.22 55022.15 88888.00 2011-05-14 04:51:23.125 134 12679.62 123.28 55022.18 88888.00 2011-05-14 04:51:23.250 134 12679.62 123.28 55022.20 88888.00 2011-05-14 04:51:23.375 134 12679.62 123.25 55022.18 88888.00 2011-05-14 04:51:23.500 134 12679.65 123.25 55022.18 88888.00 2011-05-14 04:51:23.625 134 12679.65 123.22 55022.15 88888.00 2011-05-14 04:51:23.750 134 12679.67 123.22 55022.18 88888.00 2011-05-14 04:51:23.875 134 12679.70 123.25 55022.18 88888.00 2011-05-14 04:51:24.000 134 12679.65 123.28 55022.22 88888.00 2011-05-14 04:51:24.125 134 12679.65 123.30 55022.28 88888.00 2011-05-14 04:51:24.250 134 12679.62 123.25 55022.22 88888.00 2011-05-14 04:51:24.375 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:51:24.500 134 12679.73 123.25 55022.20 88888.00 2011-05-14 04:51:24.625 134 12679.70 123.28 55022.22 88888.00 2011-05-14 04:51:24.750 134 12679.70 123.28 55022.20 88888.00 2011-05-14 04:51:24.875 134 12679.67 123.30 55022.20 88888.00 2011-05-14 04:51:25.000 134 12679.60 123.28 55022.18 88888.00 2011-05-14 04:51:25.125 134 12679.62 123.28 55022.20 88888.00 2011-05-14 04:51:25.250 134 12679.62 123.28 55022.20 88888.00 2011-05-14 04:51:25.375 134 12679.67 123.33 55022.18 88888.00 2011-05-14 04:51:25.500 134 12679.70 123.33 55022.20 88888.00 2011-05-14 04:51:25.625 134 12679.67 123.30 55022.20 88888.00 2011-05-14 04:51:25.750 134 12679.65 123.28 55022.20 88888.00 2011-05-14 04:51:25.875 134 12679.62 123.30 55022.22 88888.00 2011-05-14 04:51:26.000 134 12679.67 123.30 55022.22 88888.00 2011-05-14 04:51:26.125 134 12679.67 123.28 55022.22 88888.00 2011-05-14 04:51:26.250 134 12679.62 123.25 55022.22 88888.00 2011-05-14 04:51:26.375 134 12679.62 123.28 55022.22 88888.00 2011-05-14 04:51:26.500 134 12679.58 123.28 55022.25 88888.00 2011-05-14 04:51:26.625 134 12679.52 123.25 55022.20 88888.00 2011-05-14 04:51:26.750 134 12679.52 123.25 55022.18 88888.00 2011-05-14 04:51:26.875 134 12679.55 123.28 55022.18 88888.00 2011-05-14 04:51:27.000 134 12679.60 123.28 55022.18 88888.00 2011-05-14 04:51:27.125 134 12679.60 123.25 55022.20 88888.00 2011-05-14 04:51:27.250 134 12679.58 123.22 55022.20 88888.00 2011-05-14 04:51:27.375 134 12679.65 123.22 55022.18 88888.00 2011-05-14 04:51:27.500 134 12679.70 123.28 55022.20 88888.00 2011-05-14 04:51:27.625 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:51:27.750 134 12679.65 123.25 55022.20 88888.00 2011-05-14 04:51:27.875 134 12679.67 123.28 55022.20 88888.00 2011-05-14 04:51:28.000 134 12679.73 123.30 55022.15 88888.00 2011-05-14 04:51:28.125 134 12679.77 123.30 55022.18 88888.00 2011-05-14 04:51:28.250 134 12679.67 123.30 55022.18 88888.00 2011-05-14 04:51:28.375 134 12679.62 123.30 55022.18 88888.00 2011-05-14 04:51:28.500 134 12679.65 123.30 55022.20 88888.00 2011-05-14 04:51:28.625 134 12679.67 123.33 55022.20 88888.00 2011-05-14 04:51:28.750 134 12679.73 123.33 55022.20 88888.00 2011-05-14 04:51:28.875 134 12679.73 123.30 55022.18 88888.00 2011-05-14 04:51:29.000 134 12679.70 123.30 55022.15 88888.00 2011-05-14 04:51:29.125 134 12679.67 123.30 55022.15 88888.00 2011-05-14 04:51:29.250 134 12679.67 123.30 55022.18 88888.00 2011-05-14 04:51:29.375 134 12679.67 123.33 55022.15 88888.00 2011-05-14 04:51:29.500 134 12679.67 123.35 55022.18 88888.00 2011-05-14 04:51:29.625 134 12679.67 123.30 55022.20 88888.00 2011-05-14 04:51:29.750 134 12679.62 123.28 55022.18 88888.00 2011-05-14 04:51:29.875 134 12679.58 123.25 55022.18 88888.00 2011-05-14 04:51:30.000 134 12679.60 123.28 55022.18 88888.00 2011-05-14 04:51:30.125 134 12679.65 123.33 55022.20 88888.00 2011-05-14 04:51:30.250 134 12679.60 123.33 55022.20 88888.00 2011-05-14 04:51:30.375 134 12679.60 123.30 55022.20 88888.00 2011-05-14 04:51:30.500 134 12679.65 123.33 55022.18 88888.00 2011-05-14 04:51:30.625 134 12679.65 123.33 55022.20 88888.00 2011-05-14 04:51:30.750 134 12679.67 123.33 55022.20 88888.00 2011-05-14 04:51:30.875 134 12679.70 123.33 55022.18 88888.00 2011-05-14 04:51:31.000 134 12679.73 123.33 55022.18 88888.00 2011-05-14 04:51:31.125 134 12679.67 123.35 55022.20 88888.00 2011-05-14 04:51:31.250 134 12679.55 123.33 55022.18 88888.00 2011-05-14 04:51:31.375 134 12679.58 123.33 55022.20 88888.00 2011-05-14 04:51:31.500 134 12679.58 123.33 55022.18 88888.00 2011-05-14 04:51:31.625 134 12679.60 123.30 55022.18 88888.00 2011-05-14 04:51:31.750 134 12679.65 123.33 55022.20 88888.00 2011-05-14 04:51:31.875 134 12679.67 123.35 55022.20 88888.00 2011-05-14 04:51:32.000 134 12679.70 123.35 55022.20 88888.00 2011-05-14 04:51:32.125 134 12679.67 123.33 55022.18 88888.00 2011-05-14 04:51:32.250 134 12679.62 123.30 55022.20 88888.00 2011-05-14 04:51:32.375 134 12679.70 123.33 55022.20 88888.00 2011-05-14 04:51:32.500 134 12679.67 123.33 55022.18 88888.00 2011-05-14 04:51:32.625 134 12679.67 123.33 55022.18 88888.00 2011-05-14 04:51:32.750 134 12679.70 123.30 55022.18 88888.00 2011-05-14 04:51:32.875 134 12679.75 123.30 55022.18 88888.00 2011-05-14 04:51:33.000 134 12679.75 123.33 55022.15 88888.00 2011-05-14 04:51:33.125 134 12679.77 123.35 55022.15 88888.00 2011-05-14 04:51:33.250 134 12679.77 123.30 55022.18 88888.00 2011-05-14 04:51:33.375 134 12679.73 123.28 55022.15 88888.00 2011-05-14 04:51:33.500 134 12679.73 123.25 55022.15 88888.00 2011-05-14 04:51:33.625 134 12679.70 123.25 55022.15 88888.00 2011-05-14 04:51:33.750 134 12679.67 123.30 55022.18 88888.00 2011-05-14 04:51:33.875 134 12679.67 123.30 55022.15 88888.00 2011-05-14 04:51:34.000 134 12679.67 123.30 55022.15 88888.00 2011-05-14 04:51:34.125 134 12679.70 123.30 55022.15 88888.00 2011-05-14 04:51:34.250 134 12679.65 123.28 55022.15 88888.00 2011-05-14 04:51:34.375 134 12679.67 123.28 55022.18 88888.00 2011-05-14 04:51:34.500 134 12679.67 123.28 55022.18 88888.00 2011-05-14 04:51:34.625 134 12679.65 123.28 55022.20 88888.00 2011-05-14 04:51:34.750 134 12679.67 123.30 55022.15 88888.00 2011-05-14 04:51:34.875 134 12679.70 123.30 55022.12 88888.00 2011-05-14 04:51:35.000 134 12679.70 123.33 55022.15 88888.00 2011-05-14 04:51:35.125 134 12679.65 123.35 55022.18 88888.00 2011-05-14 04:51:35.250 134 12679.60 123.28 55022.15 88888.00 2011-05-14 04:51:35.375 134 12679.67 123.30 55022.15 88888.00 2011-05-14 04:51:35.500 134 12679.67 123.33 55022.18 88888.00 2011-05-14 04:51:35.625 134 12679.62 123.30 55022.18 88888.00 2011-05-14 04:51:35.750 134 12679.65 123.30 55022.15 88888.00 2011-05-14 04:51:35.875 134 12679.62 123.30 55022.15 88888.00 2011-05-14 04:51:36.000 134 12679.67 123.33 55022.15 88888.00 2011-05-14 04:51:36.125 134 12679.67 123.35 55022.15 88888.00 2011-05-14 04:51:36.250 134 12679.65 123.30 55022.18 88888.00 2011-05-14 04:51:36.375 134 12679.70 123.33 55022.15 88888.00 2011-05-14 04:51:36.500 134 12679.75 123.33 55022.15 88888.00 2011-05-14 04:51:36.625 134 12679.77 123.35 55022.15 88888.00 2011-05-14 04:51:36.750 134 12679.75 123.38 55022.20 88888.00 2011-05-14 04:51:36.875 134 12679.77 123.33 55022.20 88888.00 2011-05-14 04:51:37.000 134 12679.80 123.28 55022.12 88888.00 2011-05-14 04:51:37.125 134 12679.77 123.28 55022.12 88888.00 2011-05-14 04:51:37.250 134 12679.77 123.28 55022.15 88888.00 2011-05-14 04:51:37.375 134 12679.80 123.25 55022.12 88888.00 2011-05-14 04:51:37.500 134 12679.75 123.28 55022.12 88888.00 2011-05-14 04:51:37.625 134 12679.75 123.30 55022.15 88888.00 2011-05-14 04:51:37.750 134 12679.77 123.28 55022.15 88888.00 2011-05-14 04:51:37.875 134 12679.80 123.28 55022.12 88888.00 2011-05-14 04:51:38.000 134 12679.80 123.30 55022.15 88888.00 2011-05-14 04:51:38.125 134 12679.80 123.33 55022.20 88888.00 2011-05-14 04:51:38.250 134 12679.77 123.30 55022.18 88888.00 2011-05-14 04:51:38.375 134 12679.77 123.33 55022.18 88888.00 2011-05-14 04:51:38.500 134 12679.80 123.30 55022.15 88888.00 2011-05-14 04:51:38.625 134 12679.85 123.30 55022.18 88888.00 2011-05-14 04:51:38.750 134 12679.85 123.33 55022.18 88888.00 2011-05-14 04:51:38.875 134 12679.85 123.33 55022.18 88888.00 2011-05-14 04:51:39.000 134 12679.88 123.30 55022.15 88888.00 2011-05-14 04:51:39.125 134 12679.85 123.28 55022.15 88888.00 2011-05-14 04:51:39.250 134 12679.80 123.30 55022.18 88888.00 2011-05-14 04:51:39.375 134 12679.85 123.35 55022.20 88888.00 2011-05-14 04:51:39.500 134 12679.77 123.33 55022.20 88888.00 2011-05-14 04:51:39.625 134 12679.70 123.30 55022.18 88888.00 2011-05-14 04:51:39.750 134 12679.67 123.30 55022.18 88888.00 2011-05-14 04:51:39.875 134 12679.65 123.30 55022.15 88888.00 2011-05-14 04:51:40.000 134 12679.65 123.28 55022.12 88888.00 2011-05-14 04:51:40.125 134 12679.70 123.28 55022.15 88888.00 2011-05-14 04:51:40.250 134 12679.65 123.28 55022.15 88888.00 2011-05-14 04:51:40.375 134 12679.65 123.30 55022.15 88888.00 2011-05-14 04:51:40.500 134 12679.70 123.33 55022.12 88888.00 2011-05-14 04:51:40.625 134 12679.75 123.35 55022.15 88888.00 2011-05-14 04:51:40.750 134 12679.75 123.35 55022.15 88888.00 2011-05-14 04:51:40.875 134 12679.80 123.33 55022.15 88888.00 2011-05-14 04:51:41.000 134 12679.80 123.35 55022.15 88888.00 2011-05-14 04:51:41.125 134 12679.77 123.35 55022.15 88888.00 2011-05-14 04:51:41.250 134 12679.65 123.35 55022.18 88888.00 2011-05-14 04:51:41.375 134 12679.62 123.35 55022.18 88888.00 2011-05-14 04:51:41.500 134 12679.60 123.35 55022.15 88888.00 2011-05-14 04:51:41.625 134 12679.60 123.33 55022.15 88888.00 2011-05-14 04:51:41.750 134 12679.70 123.30 55022.12 88888.00 2011-05-14 04:51:41.875 134 12679.75 123.28 55022.15 88888.00 2011-05-14 04:51:42.000 134 12679.75 123.33 55022.15 88888.00 2011-05-14 04:51:42.125 134 12679.73 123.33 55022.18 88888.00 2011-05-14 04:51:42.250 134 12679.65 123.33 55022.18 88888.00 2011-05-14 04:51:42.375 134 12679.67 123.33 55022.18 88888.00 2011-05-14 04:51:42.500 134 12679.67 123.30 55022.18 88888.00 2011-05-14 04:51:42.625 134 12679.70 123.30 55022.18 88888.00 2011-05-14 04:51:42.750 134 12679.70 123.33 55022.20 88888.00 2011-05-14 04:51:42.875 134 12679.67 123.35 55022.18 88888.00 2011-05-14 04:51:43.000 134 12679.65 123.33 55022.15 88888.00 2011-05-14 04:51:43.125 134 12679.67 123.30 55022.18 88888.00 2011-05-14 04:51:43.250 134 12679.73 123.28 55022.22 88888.00 2011-05-14 04:51:43.375 134 12679.77 123.30 55022.20 88888.00 2011-05-14 04:51:43.500 134 12679.77 123.33 55022.20 88888.00 2011-05-14 04:51:43.625 134 12679.73 123.33 55022.18 88888.00 2011-05-14 04:51:43.750 134 12679.75 123.33 55022.18 88888.00 2011-05-14 04:51:43.875 134 12679.77 123.30 55022.18 88888.00 2011-05-14 04:51:44.000 134 12679.80 123.30 55022.15 88888.00 2011-05-14 04:51:44.125 134 12679.77 123.28 55022.15 88888.00 2011-05-14 04:51:44.250 134 12679.73 123.25 55022.18 88888.00 2011-05-14 04:51:44.375 134 12679.75 123.30 55022.20 88888.00 2011-05-14 04:51:44.500 134 12679.70 123.30 55022.25 88888.00 2011-05-14 04:51:44.625 134 12679.73 123.33 55022.22 88888.00 2011-05-14 04:51:44.750 134 12679.75 123.33 55022.20 88888.00 2011-05-14 04:51:44.875 134 12679.77 123.38 55022.20 88888.00 2011-05-14 04:51:45.000 134 12679.83 123.33 55022.20 88888.00 2011-05-14 04:51:45.125 134 12679.88 123.33 55022.22 88888.00 2011-05-14 04:51:45.250 134 12679.83 123.33 55022.22 88888.00 2011-05-14 04:51:45.375 134 12679.77 123.33 55022.22 88888.00 2011-05-14 04:51:45.500 134 12679.75 123.35 55022.22 88888.00 2011-05-14 04:51:45.625 134 12679.77 123.35 55022.22 88888.00 2011-05-14 04:51:45.750 134 12679.73 123.33 55022.22 88888.00 2011-05-14 04:51:45.875 134 12679.67 123.28 55022.20 88888.00 2011-05-14 04:51:46.000 134 12679.75 123.30 55022.18 88888.00 2011-05-14 04:51:46.125 134 12679.83 123.30 55022.20 88888.00 2011-05-14 04:51:46.250 134 12679.75 123.30 55022.20 88888.00 2011-05-14 04:51:46.375 134 12679.73 123.33 55022.20 88888.00 2011-05-14 04:51:46.500 134 12679.73 123.30 55022.18 88888.00 2011-05-14 04:51:46.625 134 12679.73 123.30 55022.18 88888.00 2011-05-14 04:51:46.750 134 12679.75 123.30 55022.18 88888.00 2011-05-14 04:51:46.875 134 12679.77 123.33 55022.18 88888.00 2011-05-14 04:51:47.000 134 12679.77 123.35 55022.20 88888.00 2011-05-14 04:51:47.125 134 12679.77 123.30 55022.20 88888.00 2011-05-14 04:51:47.250 134 12679.77 123.30 55022.18 88888.00 2011-05-14 04:51:47.375 134 12679.77 123.28 55022.18 88888.00 2011-05-14 04:51:47.500 134 12679.75 123.30 55022.18 88888.00 2011-05-14 04:51:47.625 134 12679.75 123.28 55022.18 88888.00 2011-05-14 04:51:47.750 134 12679.75 123.30 55022.20 88888.00 2011-05-14 04:51:47.875 134 12679.77 123.30 55022.20 88888.00 2011-05-14 04:51:48.000 134 12679.83 123.30 55022.20 88888.00 2011-05-14 04:51:48.125 134 12679.77 123.28 55022.18 88888.00 2011-05-14 04:51:48.250 134 12679.67 123.28 55022.18 88888.00 2011-05-14 04:51:48.375 134 12679.70 123.30 55022.20 88888.00 2011-05-14 04:51:48.500 134 12679.75 123.30 55022.22 88888.00 2011-05-14 04:51:48.625 134 12679.80 123.33 55022.20 88888.00 2011-05-14 04:51:48.750 134 12679.77 123.35 55022.20 88888.00 2011-05-14 04:51:48.875 134 12679.73 123.33 55022.20 88888.00 2011-05-14 04:51:49.000 134 12679.67 123.30 55022.18 88888.00 2011-05-14 04:51:49.125 134 12679.67 123.28 55022.18 88888.00 2011-05-14 04:51:49.250 134 12679.70 123.25 55022.20 88888.00 2011-05-14 04:51:49.375 134 12679.67 123.30 55022.20 88888.00 2011-05-14 04:51:49.500 134 12679.67 123.30 55022.18 88888.00 2011-05-14 04:51:49.625 134 12679.67 123.28 55022.15 88888.00 2011-05-14 04:51:49.750 134 12679.65 123.30 55022.18 88888.00 2011-05-14 04:51:49.875 134 12679.65 123.33 55022.20 88888.00 2011-05-14 04:51:50.000 134 12679.60 123.30 55022.15 88888.00 2011-05-14 04:51:50.125 134 12679.50 123.25 55022.18 88888.00 2011-05-14 04:51:50.250 134 12679.55 123.22 55022.18 88888.00 2011-05-14 04:51:50.375 134 12679.70 123.28 55022.20 88888.00 2011-05-14 04:51:50.500 134 12679.75 123.30 55022.22 88888.00 2011-05-14 04:51:50.625 134 12679.73 123.28 55022.22 88888.00 2011-05-14 04:51:50.750 134 12679.70 123.25 55022.22 88888.00 2011-05-14 04:51:50.875 134 12679.70 123.25 55022.22 88888.00 2011-05-14 04:51:51.000 134 12679.67 123.28 55022.20 88888.00 2011-05-14 04:51:51.125 134 12679.65 123.25 55022.22 88888.00 2011-05-14 04:51:51.250 134 12679.67 123.25 55022.22 88888.00 2011-05-14 04:51:51.375 134 12679.80 123.25 55022.20 88888.00 2011-05-14 04:51:51.500 134 12679.77 123.28 55022.20 88888.00 2011-05-14 04:51:51.625 134 12679.70 123.25 55022.20 88888.00 2011-05-14 04:51:51.750 134 12679.67 123.28 55022.20 88888.00 2011-05-14 04:51:51.875 134 12679.67 123.28 55022.20 88888.00 2011-05-14 04:51:52.000 134 12679.70 123.28 55022.18 88888.00 2011-05-14 04:51:52.125 134 12679.70 123.28 55022.20 88888.00 2011-05-14 04:51:52.250 134 12679.67 123.28 55022.20 88888.00 2011-05-14 04:51:52.375 134 12679.75 123.28 55022.20 88888.00 2011-05-14 04:51:52.500 134 12679.83 123.30 55022.18 88888.00 2011-05-14 04:51:52.625 134 12679.80 123.28 55022.20 88888.00 2011-05-14 04:51:52.750 134 12679.67 123.28 55022.20 88888.00 2011-05-14 04:51:52.875 134 12679.65 123.28 55022.18 88888.00 2011-05-14 04:51:53.000 134 12679.67 123.25 55022.15 88888.00 2011-05-14 04:51:53.125 134 12679.62 123.25 55022.18 88888.00 2011-05-14 04:51:53.250 134 12679.58 123.28 55022.20 88888.00 2011-05-14 04:51:53.375 134 12679.58 123.30 55022.20 88888.00 2011-05-14 04:51:53.500 134 12679.62 123.30 55022.22 88888.00 2011-05-14 04:51:53.625 134 12679.67 123.28 55022.20 88888.00 2011-05-14 04:51:53.750 134 12679.70 123.30 55022.22 88888.00 2011-05-14 04:51:53.875 134 12679.70 123.30 55022.22 88888.00 2011-05-14 04:51:54.000 134 12679.73 123.25 55022.20 88888.00 2011-05-14 04:51:54.125 134 12679.73 123.30 55022.18 88888.00 2011-05-14 04:51:54.250 134 12679.77 123.30 55022.20 88888.00 2011-05-14 04:51:54.375 134 12679.77 123.30 55022.20 88888.00 2011-05-14 04:51:54.500 134 12679.73 123.30 55022.22 88888.00 2011-05-14 04:51:54.625 134 12679.70 123.28 55022.20 88888.00 2011-05-14 04:51:54.750 134 12679.75 123.28 55022.20 88888.00 2011-05-14 04:51:54.875 134 12679.77 123.30 55022.20 88888.00 2011-05-14 04:51:55.000 134 12679.77 123.33 55022.20 88888.00 2011-05-14 04:51:55.125 134 12679.73 123.30 55022.22 88888.00 2011-05-14 04:51:55.250 134 12679.65 123.28 55022.20 88888.00 2011-05-14 04:51:55.375 134 12679.67 123.30 55022.22 88888.00 2011-05-14 04:51:55.500 134 12679.70 123.33 55022.22 88888.00 2011-05-14 04:51:55.625 134 12679.75 123.33 55022.22 88888.00 2011-05-14 04:51:55.750 134 12679.73 123.30 55022.22 88888.00 2011-05-14 04:51:55.875 134 12679.70 123.28 55022.20 88888.00 2011-05-14 04:51:56.000 134 12679.70 123.28 55022.20 88888.00 2011-05-14 04:51:56.125 134 12679.70 123.25 55022.20 88888.00 2011-05-14 04:51:56.250 134 12679.62 123.25 55022.20 88888.00 2011-05-14 04:51:56.375 134 12679.65 123.30 55022.20 88888.00 2011-05-14 04:51:56.500 134 12679.67 123.30 55022.18 88888.00 2011-05-14 04:51:56.625 134 12679.65 123.25 55022.18 88888.00 2011-05-14 04:51:56.750 134 12679.65 123.28 55022.20 88888.00 2011-05-14 04:51:56.875 134 12679.70 123.30 55022.22 88888.00 2011-05-14 04:51:57.000 134 12679.77 123.28 55022.18 88888.00 2011-05-14 04:51:57.125 134 12679.75 123.28 55022.20 88888.00 2011-05-14 04:51:57.250 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:51:57.375 134 12679.65 123.25 55022.18 88888.00 2011-05-14 04:51:57.500 134 12679.67 123.28 55022.18 88888.00 2011-05-14 04:51:57.625 134 12679.67 123.30 55022.25 88888.00 2011-05-14 04:51:57.750 134 12679.65 123.30 55022.25 88888.00 2011-05-14 04:51:57.875 134 12679.60 123.28 55022.22 88888.00 2011-05-14 04:51:58.000 134 12679.62 123.28 55022.20 88888.00 2011-05-14 04:51:58.125 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:51:58.250 134 12679.70 123.25 55022.22 88888.00 2011-05-14 04:51:58.375 134 12679.70 123.28 55022.20 88888.00 2011-05-14 04:51:58.500 134 12679.65 123.28 55022.20 88888.00 2011-05-14 04:51:58.625 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:51:58.750 134 12679.70 123.22 55022.18 88888.00 2011-05-14 04:51:58.875 134 12679.73 123.22 55022.20 88888.00 2011-05-14 04:51:59.000 134 12679.75 123.25 55022.20 88888.00 2011-05-14 04:51:59.125 134 12679.75 123.22 55022.20 88888.00 2011-05-14 04:51:59.250 134 12679.65 123.20 55022.20 88888.00 2011-05-14 04:51:59.375 134 12679.67 123.22 55022.20 88888.00 2011-05-14 04:51:59.500 134 12679.73 123.22 55022.20 88888.00 2011-05-14 04:51:59.625 134 12679.70 123.22 55022.22 88888.00 2011-05-14 04:51:59.750 134 12679.73 123.20 55022.20 88888.00 2011-05-14 04:51:59.875 134 12679.70 123.22 55022.22 88888.00 2011-05-14 04:52:00.000 134 12679.70 123.25 55022.22 88888.00 2011-05-14 04:52:00.125 134 12679.65 123.25 55022.18 88888.00 2011-05-14 04:52:00.250 134 12679.58 123.25 55022.22 88888.00 2011-05-14 04:52:00.375 134 12679.65 123.25 55022.22 88888.00 2011-05-14 04:52:00.500 134 12679.62 123.22 55022.20 88888.00 2011-05-14 04:52:00.625 134 12679.58 123.20 55022.20 88888.00 2011-05-14 04:52:00.750 134 12679.62 123.20 55022.20 88888.00 2011-05-14 04:52:00.875 134 12679.65 123.20 55022.20 88888.00 2011-05-14 04:52:01.000 134 12679.62 123.17 55022.15 88888.00 2011-05-14 04:52:01.125 134 12679.65 123.20 55022.15 88888.00 2011-05-14 04:52:01.250 134 12679.60 123.20 55022.18 88888.00 2011-05-14 04:52:01.375 134 12679.62 123.20 55022.18 88888.00 2011-05-14 04:52:01.500 134 12679.65 123.20 55022.18 88888.00 2011-05-14 04:52:01.625 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:52:01.750 134 12679.70 123.22 55022.18 88888.00 2011-05-14 04:52:01.875 134 12679.65 123.20 55022.15 88888.00 2011-05-14 04:52:02.000 134 12679.62 123.22 55022.20 88888.00 2011-05-14 04:52:02.125 134 12679.65 123.25 55022.20 88888.00 2011-05-14 04:52:02.250 134 12679.65 123.25 55022.20 88888.00 2011-05-14 04:52:02.375 134 12679.62 123.22 55022.20 88888.00 2011-05-14 04:52:02.500 134 12679.60 123.22 55022.20 88888.00 2011-05-14 04:52:02.625 134 12679.62 123.22 55022.20 88888.00 2011-05-14 04:52:02.750 134 12679.62 123.28 55022.20 88888.00 2011-05-14 04:52:02.875 134 12679.65 123.22 55022.18 88888.00 2011-05-14 04:52:03.000 134 12679.67 123.20 55022.15 88888.00 2011-05-14 04:52:03.125 134 12679.65 123.20 55022.18 88888.00 2011-05-14 04:52:03.250 134 12679.65 123.22 55022.20 88888.00 2011-05-14 04:52:03.375 134 12679.70 123.25 55022.20 88888.00 2011-05-14 04:52:03.500 134 12679.73 123.25 55022.18 88888.00 2011-05-14 04:52:03.625 134 12679.70 123.20 55022.20 88888.00 2011-05-14 04:52:03.750 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:52:03.875 134 12679.62 123.22 55022.20 88888.00 2011-05-14 04:52:04.000 134 12679.62 123.20 55022.15 88888.00 2011-05-14 04:52:04.125 134 12679.70 123.20 55022.18 88888.00 2011-05-14 04:52:04.250 134 12679.70 123.25 55022.20 88888.00 2011-05-14 04:52:04.375 134 12679.73 123.28 55022.20 88888.00 2011-05-14 04:52:04.500 134 12679.67 123.22 55022.20 88888.00 2011-05-14 04:52:04.625 134 12679.67 123.20 55022.18 88888.00 2011-05-14 04:52:04.750 134 12679.70 123.22 55022.18 88888.00 2011-05-14 04:52:04.875 134 12679.73 123.22 55022.18 88888.00 2011-05-14 04:52:05.000 134 12679.75 123.20 55022.20 88888.00 2011-05-14 04:52:05.125 134 12679.73 123.22 55022.20 88888.00 2011-05-14 04:52:05.250 134 12679.73 123.22 55022.20 88888.00 2011-05-14 04:52:05.375 134 12679.73 123.25 55022.22 88888.00 2011-05-14 04:52:05.500 134 12679.73 123.25 55022.20 88888.00 2011-05-14 04:52:05.625 134 12679.67 123.20 55022.20 88888.00 2011-05-14 04:52:05.750 134 12679.60 123.17 55022.22 88888.00 2011-05-14 04:52:05.875 134 12679.60 123.17 55022.20 88888.00 2011-05-14 04:52:06.000 134 12679.65 123.20 55022.20 88888.00 2011-05-14 04:52:06.125 134 12679.73 123.20 55022.20 88888.00 2011-05-14 04:52:06.250 134 12679.75 123.17 55022.20 88888.00 2011-05-14 04:52:06.375 134 12679.73 123.20 55022.22 88888.00 2011-05-14 04:52:06.500 134 12679.65 123.20 55022.25 88888.00 2011-05-14 04:52:06.625 134 12679.67 123.22 55022.22 88888.00 2011-05-14 04:52:06.750 134 12679.73 123.22 55022.20 88888.00 2011-05-14 04:52:06.875 134 12679.67 123.22 55022.20 88888.00 2011-05-14 04:52:07.000 134 12679.67 123.20 55022.18 88888.00 2011-05-14 04:52:07.125 134 12679.67 123.20 55022.20 88888.00 2011-05-14 04:52:07.250 134 12679.67 123.20 55022.18 88888.00 2011-05-14 04:52:07.375 134 12679.75 123.20 55022.20 88888.00 2011-05-14 04:52:07.500 134 12679.70 123.17 55022.18 88888.00 2011-05-14 04:52:07.625 134 12679.67 123.17 55022.18 88888.00 2011-05-14 04:52:07.750 134 12679.65 123.17 55022.18 88888.00 2011-05-14 04:52:07.875 134 12679.67 123.17 55022.18 88888.00 2011-05-14 04:52:08.000 134 12679.65 123.20 55022.18 88888.00 2011-05-14 04:52:08.125 134 12679.62 123.17 55022.18 88888.00 2011-05-14 04:52:08.250 134 12679.60 123.15 55022.18 88888.00 2011-05-14 04:52:08.375 134 12679.70 123.17 55022.20 88888.00 2011-05-14 04:52:08.500 134 12679.67 123.22 55022.18 88888.00 2011-05-14 04:52:08.625 134 12679.67 123.20 55022.18 88888.00 2011-05-14 04:52:08.750 134 12679.70 123.22 55022.22 88888.00 2011-05-14 04:52:08.875 134 12679.73 123.17 55022.18 88888.00 2011-05-14 04:52:09.000 134 12679.75 123.17 55022.18 88888.00 2011-05-14 04:52:09.125 134 12679.70 123.17 55022.18 88888.00 2011-05-14 04:52:09.250 134 12679.65 123.20 55022.22 88888.00 2011-05-14 04:52:09.375 134 12679.65 123.20 55022.20 88888.00 2011-05-14 04:52:09.500 134 12679.62 123.20 55022.18 88888.00 2011-05-14 04:52:09.625 134 12679.60 123.17 55022.20 88888.00 2011-05-14 04:52:09.750 134 12679.62 123.17 55022.20 88888.00 2011-05-14 04:52:09.875 134 12679.67 123.20 55022.20 88888.00 2011-05-14 04:52:10.000 134 12679.67 123.20 55022.20 88888.00 2011-05-14 04:52:10.125 134 12679.62 123.20 55022.18 88888.00 2011-05-14 04:52:10.250 134 12679.62 123.17 55022.18 88888.00 2011-05-14 04:52:10.375 134 12679.67 123.20 55022.18 88888.00 2011-05-14 04:52:10.500 134 12679.70 123.20 55022.18 88888.00 2011-05-14 04:52:10.625 134 12679.73 123.17 55022.18 88888.00 2011-05-14 04:52:10.750 134 12679.70 123.15 55022.15 88888.00 2011-05-14 04:52:10.875 134 12679.70 123.15 55022.15 88888.00 2011-05-14 04:52:11.000 134 12679.67 123.17 55022.15 88888.00 2011-05-14 04:52:11.125 134 12679.67 123.17 55022.18 88888.00 2011-05-14 04:52:11.250 134 12679.65 123.20 55022.18 88888.00 2011-05-14 04:52:11.375 134 12679.70 123.17 55022.18 88888.00 2011-05-14 04:52:11.500 134 12679.80 123.17 55022.18 88888.00 2011-05-14 04:52:11.625 134 12679.73 123.17 55022.18 88888.00 2011-05-14 04:52:11.750 134 12679.65 123.17 55022.18 88888.00 2011-05-14 04:52:11.875 134 12679.67 123.15 55022.18 88888.00 2011-05-14 04:52:12.000 134 12679.75 123.15 55022.15 88888.00 2011-05-14 04:52:12.125 134 12679.77 123.17 55022.18 88888.00 2011-05-14 04:52:12.250 134 12679.73 123.17 55022.18 88888.00 2011-05-14 04:52:12.375 134 12679.70 123.20 55022.18 88888.00 2011-05-14 04:52:12.500 134 12679.75 123.17 55022.20 88888.00 2011-05-14 04:52:12.625 134 12679.77 123.17 55022.18 88888.00 2011-05-14 04:52:12.750 134 12679.75 123.17 55022.18 88888.00 2011-05-14 04:52:12.875 134 12679.70 123.17 55022.18 88888.00 2011-05-14 04:52:13.000 134 12679.65 123.17 55022.18 88888.00 2011-05-14 04:52:13.125 134 12679.70 123.15 55022.18 88888.00 2011-05-14 04:52:13.250 134 12679.75 123.17 55022.18 88888.00 2011-05-14 04:52:13.375 134 12679.80 123.20 55022.18 88888.00 2011-05-14 04:52:13.500 134 12679.77 123.22 55022.18 88888.00 2011-05-14 04:52:13.625 134 12679.75 123.20 55022.20 88888.00 2011-05-14 04:52:13.750 134 12679.77 123.22 55022.20 88888.00 2011-05-14 04:52:13.875 134 12679.77 123.20 55022.20 88888.00 2011-05-14 04:52:14.000 134 12679.75 123.17 55022.20 88888.00 2011-05-14 04:52:14.125 134 12679.75 123.25 55022.22 88888.00 2011-05-14 04:52:14.250 134 12679.70 123.22 55022.20 88888.00 2011-05-14 04:52:14.375 134 12679.65 123.20 55022.18 88888.00 2011-05-14 04:52:14.500 134 12679.70 123.20 55022.20 88888.00 2011-05-14 04:52:14.625 134 12679.70 123.20 55022.20 88888.00 2011-05-14 04:52:14.750 134 12679.62 123.20 55022.20 88888.00 2011-05-14 04:52:14.875 134 12679.60 123.20 55022.22 88888.00 2011-05-14 04:52:15.000 134 12679.65 123.20 55022.20 88888.00 2011-05-14 04:52:15.125 134 12679.70 123.17 55022.22 88888.00 2011-05-14 04:52:15.250 134 12679.70 123.17 55022.22 88888.00 2011-05-14 04:52:15.375 134 12679.73 123.20 55022.20 88888.00 2011-05-14 04:52:15.500 134 12679.73 123.20 55022.18 88888.00 2011-05-14 04:52:15.625 134 12679.67 123.17 55022.15 88888.00 2011-05-14 04:52:15.750 134 12679.62 123.20 55022.18 88888.00 2011-05-14 04:52:15.875 134 12679.65 123.20 55022.20 88888.00 2011-05-14 04:52:16.000 134 12679.70 123.25 55022.20 88888.00 2011-05-14 04:52:16.125 134 12679.75 123.25 55022.22 88888.00 2011-05-14 04:52:16.250 134 12679.80 123.15 55022.20 88888.00 2011-05-14 04:52:16.375 134 12679.77 123.15 55022.20 88888.00 2011-05-14 04:52:16.500 134 12679.73 123.20 55022.22 88888.00 2011-05-14 04:52:16.625 134 12679.73 123.17 55022.22 88888.00 2011-05-14 04:52:16.750 134 12679.73 123.17 55022.20 88888.00 2011-05-14 04:52:16.875 134 12679.80 123.17 55022.20 88888.00 2011-05-14 04:52:17.000 134 12679.77 123.20 55022.20 88888.00 2011-05-14 04:52:17.125 134 12679.77 123.20 55022.25 88888.00 2011-05-14 04:52:17.250 134 12679.67 123.20 55022.20 88888.00 2011-05-14 04:52:17.375 134 12679.75 123.17 55022.20 88888.00 2011-05-14 04:52:17.500 134 12679.83 123.20 55022.20 88888.00 2011-05-14 04:52:17.625 134 12679.80 123.20 55022.22 88888.00 2011-05-14 04:52:17.750 134 12679.73 123.22 55022.22 88888.00 2011-05-14 04:52:17.875 134 12679.77 123.22 55022.25 88888.00 2011-05-14 04:52:18.000 134 12679.77 123.20 55022.25 88888.00 2011-05-14 04:52:18.125 134 12679.67 123.20 55022.22 88888.00 2011-05-14 04:52:18.250 134 12679.65 123.20 55022.22 88888.00 2011-05-14 04:52:18.375 134 12679.75 123.20 55022.20 88888.00 2011-05-14 04:52:18.500 134 12679.80 123.20 55022.20 88888.00 2011-05-14 04:52:18.625 134 12679.83 123.20 55022.22 88888.00 2011-05-14 04:52:18.750 134 12679.77 123.17 55022.22 88888.00 2011-05-14 04:52:18.875 134 12679.70 123.17 55022.20 88888.00 2011-05-14 04:52:19.000 134 12679.73 123.17 55022.22 88888.00 2011-05-14 04:52:19.125 134 12679.77 123.20 55022.28 88888.00 2011-05-14 04:52:19.250 134 12679.73 123.20 55022.28 88888.00 2011-05-14 04:52:19.375 134 12679.77 123.20 55022.25 88888.00 2011-05-14 04:52:19.500 134 12679.83 123.25 55022.25 88888.00 2011-05-14 04:52:19.625 134 12679.83 123.22 55022.25 88888.00 2011-05-14 04:52:19.750 134 12679.75 123.22 55022.25 88888.00 2011-05-14 04:52:19.875 134 12679.67 123.17 55022.25 88888.00 2011-05-14 04:52:20.000 134 12679.60 123.20 55022.22 88888.00 2011-05-14 04:52:20.125 134 12679.62 123.22 55022.25 88888.00 2011-05-14 04:52:20.250 134 12679.65 123.22 55022.25 88888.00 2011-05-14 04:52:20.375 134 12679.73 123.25 55022.25 88888.00 2011-05-14 04:52:20.500 134 12679.67 123.22 55022.22 88888.00 2011-05-14 04:52:20.625 134 12679.62 123.22 55022.22 88888.00 2011-05-14 04:52:20.750 134 12679.70 123.20 55022.22 88888.00 2011-05-14 04:52:20.875 134 12679.73 123.20 55022.22 88888.00 2011-05-14 04:52:21.000 134 12679.67 123.20 55022.22 88888.00 2011-05-14 04:52:21.125 134 12679.70 123.20 55022.22 88888.00 2011-05-14 04:52:21.250 134 12679.70 123.20 55022.25 88888.00 2011-05-14 04:52:21.375 134 12679.73 123.20 55022.25 88888.00 2011-05-14 04:52:21.500 134 12679.73 123.22 55022.20 88888.00 2011-05-14 04:52:21.625 134 12679.75 123.25 55022.22 88888.00 2011-05-14 04:52:21.750 134 12679.70 123.22 55022.25 88888.00 2011-05-14 04:52:21.875 134 12679.65 123.25 55022.28 88888.00 2011-05-14 04:52:22.000 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:52:22.125 134 12679.58 123.17 55022.25 88888.00 2011-05-14 04:52:22.250 134 12679.60 123.20 55022.22 88888.00 2011-05-14 04:52:22.375 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:52:22.500 134 12679.65 123.22 55022.25 88888.00 2011-05-14 04:52:22.625 134 12679.65 123.20 55022.25 88888.00 2011-05-14 04:52:22.750 134 12679.65 123.20 55022.25 88888.00 2011-05-14 04:52:22.875 134 12679.62 123.20 55022.22 88888.00 2011-05-14 04:52:23.000 134 12679.62 123.20 55022.22 88888.00 2011-05-14 04:52:23.125 134 12679.58 123.17 55022.20 88888.00 2011-05-14 04:52:23.250 134 12679.58 123.17 55022.22 88888.00 2011-05-14 04:52:23.375 134 12679.65 123.20 55022.25 88888.00 2011-05-14 04:52:23.500 134 12679.62 123.22 55022.22 88888.00 2011-05-14 04:52:23.625 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:52:23.750 134 12679.67 123.22 55022.22 88888.00 2011-05-14 04:52:23.875 134 12679.62 123.22 55022.22 88888.00 2011-05-14 04:52:24.000 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:52:24.125 134 12679.73 123.25 55022.25 88888.00 2011-05-14 04:52:24.250 134 12679.70 123.28 55022.28 88888.00 2011-05-14 04:52:24.375 134 12679.75 123.30 55022.28 88888.00 2011-05-14 04:52:24.500 134 12679.75 123.28 55022.25 88888.00 2011-05-14 04:52:24.625 134 12679.75 123.25 55022.28 88888.00 2011-05-14 04:52:24.750 134 12679.73 123.25 55022.25 88888.00 2011-05-14 04:52:24.875 134 12679.73 123.25 55022.28 88888.00 2011-05-14 04:52:25.000 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:52:25.125 134 12679.62 123.20 55022.22 88888.00 2011-05-14 04:52:25.250 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:52:25.375 134 12679.67 123.25 55022.22 88888.00 2011-05-14 04:52:25.500 134 12679.75 123.30 55022.28 88888.00 2011-05-14 04:52:25.625 134 12679.80 123.25 55022.25 88888.00 2011-05-14 04:52:25.750 134 12679.83 123.25 55022.28 88888.00 2011-05-14 04:52:25.875 134 12679.83 123.22 55022.28 88888.00 2011-05-14 04:52:26.000 134 12679.75 123.25 55022.28 88888.00 2011-05-14 04:52:26.125 134 12679.73 123.25 55022.28 88888.00 2011-05-14 04:52:26.250 134 12679.67 123.22 55022.28 88888.00 2011-05-14 04:52:26.375 134 12679.73 123.20 55022.28 88888.00 2011-05-14 04:52:26.500 134 12679.75 123.22 55022.28 88888.00 2011-05-14 04:52:26.625 134 12679.77 123.22 55022.28 88888.00 2011-05-14 04:52:26.750 134 12679.75 123.22 55022.25 88888.00 2011-05-14 04:52:26.875 134 12679.77 123.22 55022.22 88888.00 2011-05-14 04:52:27.000 134 12679.88 123.25 55022.28 88888.00 2011-05-14 04:52:27.125 134 12679.88 123.22 55022.28 88888.00 2011-05-14 04:52:27.250 134 12679.77 123.22 55022.28 88888.00 2011-05-14 04:52:27.375 134 12679.77 123.20 55022.25 88888.00 2011-05-14 04:52:27.500 134 12679.80 123.25 55022.25 88888.00 2011-05-14 04:52:27.625 134 12679.77 123.28 55022.28 88888.00 2011-05-14 04:52:27.750 134 12679.73 123.22 55022.25 88888.00 2011-05-14 04:52:27.875 134 12679.73 123.22 55022.25 88888.00 2011-05-14 04:52:28.000 134 12679.73 123.22 55022.22 88888.00 2011-05-14 04:52:28.125 134 12679.67 123.20 55022.25 88888.00 2011-05-14 04:52:28.250 134 12679.67 123.22 55022.25 88888.00 2011-05-14 04:52:28.375 134 12679.77 123.28 55022.25 88888.00 2011-05-14 04:52:28.500 134 12679.77 123.28 55022.28 88888.00 2011-05-14 04:52:28.625 134 12679.73 123.28 55022.30 88888.00 2011-05-14 04:52:28.750 134 12679.67 123.25 55022.30 88888.00 2011-05-14 04:52:28.875 134 12679.67 123.25 55022.30 88888.00 2011-05-14 04:52:29.000 134 12679.65 123.22 55022.28 88888.00 2011-05-14 04:52:29.125 134 12679.62 123.22 55022.28 88888.00 2011-05-14 04:52:29.250 134 12679.62 123.22 55022.28 88888.00 2011-05-14 04:52:29.375 134 12679.67 123.20 55022.28 88888.00 2011-05-14 04:52:29.500 134 12679.65 123.22 55022.30 88888.00 2011-05-14 04:52:29.625 134 12679.67 123.22 55022.28 88888.00 2011-05-14 04:52:29.750 134 12679.67 123.20 55022.25 88888.00 2011-05-14 04:52:29.875 134 12679.67 123.22 55022.22 88888.00 2011-05-14 04:52:30.000 134 12679.65 123.22 55022.25 88888.00 2011-05-14 04:52:30.125 134 12679.67 123.20 55022.28 88888.00 2011-05-14 04:52:30.250 134 12679.65 123.17 55022.28 88888.00 2011-05-14 04:52:30.375 134 12679.60 123.17 55022.25 88888.00 2011-05-14 04:52:30.500 134 12679.62 123.22 55022.22 88888.00 2011-05-14 04:52:30.625 134 12679.65 123.28 55022.22 88888.00 2011-05-14 04:52:30.750 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:52:30.875 134 12679.62 123.20 55022.22 88888.00 2011-05-14 04:52:31.000 134 12679.67 123.20 55022.22 88888.00 2011-05-14 04:52:31.125 134 12679.77 123.20 55022.20 88888.00 2011-05-14 04:52:31.250 134 12679.70 123.22 55022.20 88888.00 2011-05-14 04:52:31.375 134 12679.65 123.20 55022.22 88888.00 2011-05-14 04:52:31.500 134 12679.62 123.20 55022.22 88888.00 2011-05-14 04:52:31.625 134 12679.60 123.20 55022.25 88888.00 2011-05-14 04:52:31.750 134 12679.62 123.22 55022.25 88888.00 2011-05-14 04:52:31.875 134 12679.60 123.25 55022.22 88888.00 2011-05-14 04:52:32.000 134 12679.62 123.22 55022.22 88888.00 2011-05-14 04:52:32.125 134 12679.65 123.22 55022.25 88888.00 2011-05-14 04:52:32.250 134 12679.60 123.25 55022.22 88888.00 2011-05-14 04:52:32.375 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:52:32.500 134 12679.65 123.20 55022.20 88888.00 2011-05-14 04:52:32.625 134 12679.73 123.22 55022.28 88888.00 2011-05-14 04:52:32.750 134 12679.75 123.28 55022.25 88888.00 2011-05-14 04:52:32.875 134 12679.77 123.25 55022.22 88888.00 2011-05-14 04:52:33.000 134 12679.73 123.25 55022.22 88888.00 2011-05-14 04:52:33.125 134 12679.58 123.25 55022.22 88888.00 2011-05-14 04:52:33.250 134 12679.55 123.22 55022.22 88888.00 2011-05-14 04:52:33.375 134 12679.60 123.25 55022.22 88888.00 2011-05-14 04:52:33.500 134 12679.60 123.25 55022.25 88888.00 2011-05-14 04:52:33.625 134 12679.62 123.25 55022.25 88888.00 2011-05-14 04:52:33.750 134 12679.65 123.25 55022.25 88888.00 2011-05-14 04:52:33.875 134 12679.65 123.25 55022.25 88888.00 2011-05-14 04:52:34.000 134 12679.58 123.22 55022.22 88888.00 2011-05-14 04:52:34.125 134 12679.58 123.20 55022.20 88888.00 2011-05-14 04:52:34.250 134 12679.55 123.20 55022.25 88888.00 2011-05-14 04:52:34.375 134 12679.60 123.20 55022.25 88888.00 2011-05-14 04:52:34.500 134 12679.62 123.25 55022.28 88888.00 2011-05-14 04:52:34.625 134 12679.65 123.28 55022.28 88888.00 2011-05-14 04:52:34.750 134 12679.67 123.28 55022.28 88888.00 2011-05-14 04:52:34.875 134 12679.65 123.22 55022.25 88888.00 2011-05-14 04:52:35.000 134 12679.62 123.22 55022.22 88888.00 2011-05-14 04:52:35.125 134 12679.70 123.22 55022.25 88888.00 2011-05-14 04:52:35.250 134 12679.73 123.28 55022.28 88888.00 2011-05-14 04:52:35.375 134 12679.75 123.25 55022.30 88888.00 2011-05-14 04:52:35.500 134 12679.70 123.28 55022.28 88888.00 2011-05-14 04:52:35.625 134 12679.70 123.25 55022.25 88888.00 2011-05-14 04:52:35.750 134 12679.65 123.28 55022.25 88888.00 2011-05-14 04:52:35.875 134 12679.58 123.25 55022.28 88888.00 2011-05-14 04:52:36.000 134 12679.50 123.20 55022.22 88888.00 2011-05-14 04:52:36.125 134 12679.55 123.22 55022.28 88888.00 2011-05-14 04:52:36.250 134 12679.58 123.22 55022.32 88888.00 2011-05-14 04:52:36.375 134 12679.58 123.22 55022.28 88888.00 2011-05-14 04:52:36.500 134 12679.62 123.20 55022.25 88888.00 2011-05-14 04:52:36.625 134 12679.60 123.20 55022.25 88888.00 2011-05-14 04:52:36.750 134 12679.58 123.20 55022.28 88888.00 2011-05-14 04:52:36.875 134 12679.58 123.25 55022.30 88888.00 2011-05-14 04:52:37.000 134 12679.60 123.25 55022.28 88888.00 2011-05-14 04:52:37.125 134 12679.60 123.25 55022.25 88888.00 2011-05-14 04:52:37.250 134 12679.55 123.22 55022.28 88888.00 2011-05-14 04:52:37.375 134 12679.55 123.22 55022.28 88888.00 2011-05-14 04:52:37.500 134 12679.58 123.22 55022.28 88888.00 2011-05-14 04:52:37.625 134 12679.55 123.22 55022.25 88888.00 2011-05-14 04:52:37.750 134 12679.55 123.20 55022.25 88888.00 2011-05-14 04:52:37.875 134 12679.55 123.25 55022.22 88888.00 2011-05-14 04:52:38.000 134 12679.58 123.28 55022.25 88888.00 2011-05-14 04:52:38.125 134 12679.62 123.25 55022.25 88888.00 2011-05-14 04:52:38.250 134 12679.55 123.25 55022.25 88888.00 2011-05-14 04:52:38.375 134 12679.58 123.25 55022.25 88888.00 2011-05-14 04:52:38.500 134 12679.60 123.30 55022.28 88888.00 2011-05-14 04:52:38.625 134 12679.62 123.30 55022.30 88888.00 2011-05-14 04:52:38.750 134 12679.60 123.28 55022.30 88888.00 2011-05-14 04:52:38.875 134 12679.52 123.25 55022.28 88888.00 2011-05-14 04:52:39.000 134 12679.48 123.25 55022.28 88888.00 2011-05-14 04:52:39.125 134 12679.48 123.22 55022.28 88888.00 2011-05-14 04:52:39.250 134 12679.48 123.20 55022.28 88888.00 2011-05-14 04:52:39.375 134 12679.50 123.22 55022.22 88888.00 2011-05-14 04:52:39.500 134 12679.48 123.22 55022.20 88888.00 2011-05-14 04:52:39.625 134 12679.48 123.25 55022.20 88888.00 2011-05-14 04:52:39.750 134 12679.55 123.25 55022.22 88888.00 2011-05-14 04:52:39.875 134 12679.58 123.25 55022.22 88888.00 2011-05-14 04:52:40.000 134 12679.60 123.28 55022.22 88888.00 2011-05-14 04:52:40.125 134 12679.62 123.22 55022.20 88888.00 2011-05-14 04:52:40.250 134 12679.60 123.22 55022.22 88888.00 2011-05-14 04:52:40.375 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:52:40.500 134 12679.60 123.25 55022.22 88888.00 2011-05-14 04:52:40.625 134 12679.60 123.25 55022.22 88888.00 2011-05-14 04:52:40.750 134 12679.65 123.28 55022.22 88888.00 2011-05-14 04:52:40.875 134 12679.67 123.25 55022.20 88888.00 2011-05-14 04:52:41.000 134 12679.70 123.25 55022.18 88888.00 2011-05-14 04:52:41.125 134 12679.67 123.22 55022.18 88888.00 2011-05-14 04:52:41.250 134 12679.65 123.22 55022.22 88888.00 2011-05-14 04:52:41.375 134 12679.67 123.22 55022.22 88888.00 2011-05-14 04:52:41.500 134 12679.62 123.22 55022.22 88888.00 2011-05-14 04:52:41.625 134 12679.62 123.20 55022.20 88888.00 2011-05-14 04:52:41.750 134 12679.55 123.22 55022.22 88888.00 2011-05-14 04:52:41.875 134 12679.55 123.20 55022.25 88888.00 2011-05-14 04:52:42.000 134 12679.60 123.20 55022.22 88888.00 2011-05-14 04:52:42.125 134 12679.58 123.20 55022.28 88888.00 2011-05-14 04:52:42.250 134 12679.58 123.20 55022.28 88888.00 2011-05-14 04:52:42.375 134 12679.58 123.20 55022.28 88888.00 2011-05-14 04:52:42.500 134 12679.48 123.22 55022.25 88888.00 2011-05-14 04:52:42.625 134 12679.48 123.22 55022.25 88888.00 2011-05-14 04:52:42.750 134 12679.52 123.22 55022.22 88888.00 2011-05-14 04:52:42.875 134 12679.52 123.20 55022.22 88888.00 2011-05-14 04:52:43.000 134 12679.52 123.20 55022.22 88888.00 2011-05-14 04:52:43.125 134 12679.45 123.22 55022.28 88888.00 2011-05-14 04:52:43.250 134 12679.48 123.20 55022.25 88888.00 2011-05-14 04:52:43.375 134 12679.55 123.22 55022.25 88888.00 2011-05-14 04:52:43.500 134 12679.52 123.22 55022.25 88888.00 2011-05-14 04:52:43.625 134 12679.58 123.20 55022.22 88888.00 2011-05-14 04:52:43.750 134 12679.58 123.20 55022.22 88888.00 2011-05-14 04:52:43.875 134 12679.50 123.22 55022.22 88888.00 2011-05-14 04:52:44.000 134 12679.52 123.22 55022.22 88888.00 2011-05-14 04:52:44.125 134 12679.52 123.25 55022.22 88888.00 2011-05-14 04:52:44.250 134 12679.55 123.25 55022.25 88888.00 2011-05-14 04:52:44.375 134 12679.62 123.22 55022.22 88888.00 2011-05-14 04:52:44.500 134 12679.67 123.22 55022.25 88888.00 2011-05-14 04:52:44.625 134 12679.70 123.22 55022.25 88888.00 2011-05-14 04:52:44.750 134 12679.73 123.22 55022.28 88888.00 2011-05-14 04:52:44.875 134 12679.70 123.20 55022.25 88888.00 2011-05-14 04:52:45.000 134 12679.67 123.17 55022.22 88888.00 2011-05-14 04:52:45.125 134 12679.62 123.20 55022.28 88888.00 2011-05-14 04:52:45.250 134 12679.62 123.20 55022.30 88888.00 2011-05-14 04:52:45.375 134 12679.67 123.22 55022.28 88888.00 2011-05-14 04:52:45.500 134 12679.67 123.20 55022.28 88888.00 2011-05-14 04:52:45.625 134 12679.58 123.15 55022.30 88888.00 2011-05-14 04:52:45.750 134 12679.50 123.17 55022.30 88888.00 2011-05-14 04:52:45.875 134 12679.52 123.22 55022.28 88888.00 2011-05-14 04:52:46.000 134 12679.52 123.20 55022.25 88888.00 2011-05-14 04:52:46.125 134 12679.52 123.17 55022.25 88888.00 2011-05-14 04:52:46.250 134 12679.55 123.17 55022.28 88888.00 2011-05-14 04:52:46.375 134 12679.55 123.22 55022.30 88888.00 2011-05-14 04:52:46.500 134 12679.50 123.20 55022.28 88888.00 2011-05-14 04:52:46.625 134 12679.45 123.17 55022.28 88888.00 2011-05-14 04:52:46.750 134 12679.50 123.20 55022.25 88888.00 2011-05-14 04:52:46.875 134 12679.55 123.20 55022.28 88888.00 2011-05-14 04:52:47.000 134 12679.60 123.20 55022.22 88888.00 2011-05-14 04:52:47.125 134 12679.60 123.20 55022.25 88888.00 2011-05-14 04:52:47.250 134 12679.58 123.15 55022.25 88888.00 2011-05-14 04:52:47.375 134 12679.58 123.20 55022.22 88888.00 2011-05-14 04:52:47.500 134 12679.60 123.20 55022.28 88888.00 2011-05-14 04:52:47.625 134 12679.62 123.15 55022.25 88888.00 2011-05-14 04:52:47.750 134 12679.62 123.17 55022.25 88888.00 2011-05-14 04:52:47.875 134 12679.58 123.17 55022.22 88888.00 2011-05-14 04:52:48.000 134 12679.58 123.17 55022.20 88888.00 2011-05-14 04:52:48.125 134 12679.58 123.15 55022.20 88888.00 2011-05-14 04:52:48.250 134 12679.60 123.15 55022.22 88888.00 2011-05-14 04:52:48.375 134 12679.55 123.12 55022.22 88888.00 2011-05-14 04:52:48.500 134 12679.50 123.17 55022.25 88888.00 2011-05-14 04:52:48.625 134 12679.45 123.17 55022.25 88888.00 2011-05-14 04:52:48.750 134 12679.48 123.17 55022.25 88888.00 2011-05-14 04:52:48.875 134 12679.50 123.17 55022.28 88888.00 2011-05-14 04:52:49.000 134 12679.52 123.15 55022.22 88888.00 2011-05-14 04:52:49.125 134 12679.52 123.15 55022.22 88888.00 2011-05-14 04:52:49.250 134 12679.58 123.15 55022.25 88888.00 2011-05-14 04:52:49.375 134 12679.60 123.17 55022.25 88888.00 2011-05-14 04:52:49.500 134 12679.60 123.15 55022.35 88888.00 2011-05-14 04:52:49.625 134 12679.58 123.12 55022.32 88888.00 2011-05-14 04:52:49.750 134 12679.60 123.15 55022.28 88888.00 2011-05-14 04:52:49.875 134 12679.60 123.15 55022.25 88888.00 2011-05-14 04:52:50.000 134 12679.58 123.15 55022.22 88888.00 2011-05-14 04:52:50.125 134 12679.58 123.15 55022.25 88888.00 2011-05-14 04:52:50.250 134 12679.52 123.12 55022.28 88888.00 2011-05-14 04:52:50.375 134 12679.55 123.15 55022.28 88888.00 2011-05-14 04:52:50.500 134 12679.55 123.15 55022.25 88888.00 2011-05-14 04:52:50.625 134 12679.52 123.12 55022.25 88888.00 2011-05-14 04:52:50.750 134 12679.50 123.15 55022.22 88888.00 2011-05-14 04:52:50.875 134 12679.50 123.10 55022.22 88888.00 2011-05-14 04:52:51.000 134 12679.52 123.10 55022.20 88888.00 2011-05-14 04:52:51.125 134 12679.58 123.15 55022.25 88888.00 2011-05-14 04:52:51.250 134 12679.60 123.12 55022.25 88888.00 2011-05-14 04:52:51.375 134 12679.60 123.12 55022.22 88888.00 2011-05-14 04:52:51.500 134 12679.62 123.12 55022.22 88888.00 2011-05-14 04:52:51.625 134 12679.60 123.12 55022.20 88888.00 2011-05-14 04:52:51.750 134 12679.50 123.12 55022.22 88888.00 2011-05-14 04:52:51.875 134 12679.48 123.15 55022.22 88888.00 2011-05-14 04:52:52.000 134 12679.52 123.15 55022.22 88888.00 2011-05-14 04:52:52.125 134 12679.50 123.15 55022.28 88888.00 2011-05-14 04:52:52.250 134 12679.52 123.12 55022.30 88888.00 2011-05-14 04:52:52.375 134 12679.55 123.15 55022.28 88888.00 2011-05-14 04:52:52.500 134 12679.48 123.10 55022.25 88888.00 2011-05-14 04:52:52.625 134 12679.45 123.08 55022.22 88888.00 2011-05-14 04:52:52.750 134 12679.50 123.12 55022.20 88888.00 2011-05-14 04:52:52.875 134 12679.52 123.12 55022.22 88888.00 2011-05-14 04:52:53.000 134 12679.52 123.12 55022.22 88888.00 2011-05-14 04:52:53.125 134 12679.45 123.15 55022.25 88888.00 2011-05-14 04:52:53.250 134 12679.50 123.15 55022.28 88888.00 2011-05-14 04:52:53.375 134 12679.58 123.12 55022.28 88888.00 2011-05-14 04:52:53.500 134 12679.55 123.10 55022.22 88888.00 2011-05-14 04:52:53.625 134 12679.45 123.05 55022.20 88888.00 2011-05-14 04:52:53.750 134 12679.48 123.08 55022.22 88888.00 2011-05-14 04:52:53.875 134 12679.52 123.10 55022.25 88888.00 2011-05-14 04:52:54.000 134 12679.55 123.10 55022.22 88888.00 2011-05-14 04:52:54.125 134 12679.55 123.05 55022.18 88888.00 2011-05-14 04:52:54.250 134 12679.50 123.05 55022.20 88888.00 2011-05-14 04:52:54.375 134 12679.50 123.08 55022.25 88888.00 2011-05-14 04:52:54.500 134 12679.50 123.08 55022.22 88888.00 2011-05-14 04:52:54.625 134 12679.52 123.08 55022.20 88888.00 2011-05-14 04:52:54.750 134 12679.55 123.05 55022.18 88888.00 2011-05-14 04:52:54.875 134 12679.50 123.05 55022.20 88888.00 2011-05-14 04:52:55.000 134 12679.48 123.08 55022.20 88888.00 2011-05-14 04:52:55.125 134 12679.48 123.08 55022.22 88888.00 2011-05-14 04:52:55.250 134 12679.48 123.10 55022.28 88888.00 2011-05-14 04:52:55.375 134 12679.50 123.10 55022.28 88888.00 2011-05-14 04:52:55.500 134 12679.50 123.08 55022.22 88888.00 2011-05-14 04:52:55.625 134 12679.55 123.08 55022.22 88888.00 2011-05-14 04:52:55.750 134 12679.58 123.10 55022.22 88888.00 2011-05-14 04:52:55.875 134 12679.52 123.05 55022.22 88888.00 2011-05-14 04:52:56.000 134 12679.55 123.08 55022.22 88888.00 2011-05-14 04:52:56.125 134 12679.55 123.08 55022.25 88888.00 2011-05-14 04:52:56.250 134 12679.45 123.08 55022.25 88888.00 2011-05-14 04:52:56.375 134 12679.48 123.05 55022.28 88888.00 2011-05-14 04:52:56.500 134 12679.48 123.05 55022.28 88888.00 2011-05-14 04:52:56.625 134 12679.52 123.10 55022.28 88888.00 2011-05-14 04:52:56.750 134 12679.48 123.08 55022.25 88888.00 2011-05-14 04:52:56.875 134 12679.48 123.03 55022.25 88888.00 2011-05-14 04:52:57.000 134 12679.55 123.05 55022.28 88888.00 2011-05-14 04:52:57.125 134 12679.58 123.08 55022.30 88888.00 2011-05-14 04:52:57.250 134 12679.48 123.05 55022.30 88888.00 2011-05-14 04:52:57.375 134 12679.42 123.03 55022.30 88888.00 2011-05-14 04:52:57.500 134 12679.45 123.05 55022.30 88888.00 2011-05-14 04:52:57.625 134 12679.50 123.05 55022.30 88888.00 2011-05-14 04:52:57.750 134 12679.48 123.08 55022.28 88888.00 2011-05-14 04:52:57.875 134 12679.42 123.05 55022.28 88888.00 2011-05-14 04:52:58.000 134 12679.40 123.05 55022.28 88888.00 2011-05-14 04:52:58.125 134 12679.45 123.05 55022.30 88888.00 2011-05-14 04:52:58.250 134 12679.48 123.03 55022.30 88888.00 2011-05-14 04:52:58.375 134 12679.48 123.03 55022.28 88888.00 2011-05-14 04:52:58.500 134 12679.45 123.03 55022.30 88888.00 2011-05-14 04:52:58.625 134 12679.40 123.03 55022.28 88888.00 2011-05-14 04:52:58.750 134 12679.42 123.00 55022.28 88888.00 2011-05-14 04:52:58.875 134 12679.40 123.00 55022.28 88888.00 2011-05-14 04:52:59.000 134 12679.42 122.97 55022.25 88888.00 2011-05-14 04:52:59.125 134 12679.48 123.00 55022.28 88888.00 2011-05-14 04:52:59.250 134 12679.50 123.00 55022.30 88888.00 2011-05-14 04:52:59.375 134 12679.58 123.03 55022.30 88888.00 2011-05-14 04:52:59.500 134 12679.60 123.03 55022.30 88888.00 2011-05-14 04:52:59.625 134 12679.52 123.00 55022.28 88888.00 2011-05-14 04:52:59.750 134 12679.50 123.00 55022.32 88888.00 2011-05-14 04:52:59.875 134 12679.52 123.05 55022.32 88888.00 2011-05-14 04:53:00.000 134 12679.48 123.03 55022.28 88888.00 2011-05-14 04:53:00.125 134 12679.45 123.00 55022.28 88888.00 2011-05-14 04:53:00.250 134 12679.42 123.00 55022.28 88888.00 2011-05-14 04:53:00.375 134 12679.50 123.00 55022.28 88888.00 2011-05-14 04:53:00.500 134 12679.50 123.05 55022.28 88888.00 2011-05-14 04:53:00.625 134 12679.45 123.05 55022.30 88888.00 2011-05-14 04:53:00.750 134 12679.40 123.05 55022.30 88888.00 2011-05-14 04:53:00.875 134 12679.38 123.05 55022.30 88888.00 2011-05-14 04:53:01.000 134 12679.35 123.03 55022.28 88888.00 2011-05-14 04:53:01.125 134 12679.40 123.00 55022.28 88888.00 2011-05-14 04:53:01.250 134 12679.40 123.03 55022.28 88888.00 2011-05-14 04:53:01.375 134 12679.42 123.03 55022.30 88888.00 2011-05-14 04:53:01.500 134 12679.45 123.03 55022.28 88888.00 2011-05-14 04:53:01.625 134 12679.45 123.03 55022.32 88888.00 2011-05-14 04:53:01.750 134 12679.52 123.00 55022.32 88888.00 2011-05-14 04:53:01.875 134 12679.48 122.97 55022.30 88888.00 2011-05-14 04:53:02.000 134 12679.42 123.00 55022.28 88888.00 2011-05-14 04:53:02.125 134 12679.40 123.05 55022.32 88888.00 2011-05-14 04:53:02.250 134 12679.35 123.00 55022.30 88888.00 2011-05-14 04:53:02.375 134 12679.42 123.00 55022.25 88888.00 2011-05-14 04:53:02.500 134 12679.42 122.97 55022.25 88888.00 2011-05-14 04:53:02.625 134 12679.38 122.97 55022.25 88888.00 2011-05-14 04:53:02.750 134 12679.30 122.95 55022.25 88888.00 2011-05-14 04:53:02.875 134 12679.35 122.95 55022.25 88888.00 2011-05-14 04:53:03.000 134 12679.45 123.03 55022.30 88888.00 2011-05-14 04:53:03.125 134 12679.48 123.03 55022.30 88888.00 2011-05-14 04:53:03.250 134 12679.38 122.95 55022.25 88888.00 2011-05-14 04:53:03.375 134 12679.35 122.97 55022.28 88888.00 2011-05-14 04:53:03.500 134 12679.33 123.00 55022.28 88888.00 2011-05-14 04:53:03.625 134 12679.38 122.95 55022.30 88888.00 2011-05-14 04:53:03.750 134 12679.40 123.00 55022.30 88888.00 2011-05-14 04:53:03.875 134 12679.35 122.97 55022.30 88888.00 2011-05-14 04:53:04.000 134 12679.35 123.00 55022.30 88888.00 2011-05-14 04:53:04.125 134 12679.38 123.03 55022.32 88888.00 2011-05-14 04:53:04.250 134 12679.27 122.95 55022.32 88888.00 2011-05-14 04:53:04.375 134 12679.25 122.95 55022.30 88888.00 2011-05-14 04:53:04.500 134 12679.35 122.95 55022.30 88888.00 2011-05-14 04:53:04.625 134 12679.35 122.97 55022.32 88888.00 2011-05-14 04:53:04.750 134 12679.27 122.97 55022.32 88888.00 2011-05-14 04:53:04.875 134 12679.25 122.95 55022.30 88888.00 2011-05-14 04:53:05.000 134 12679.33 122.95 55022.28 88888.00 2011-05-14 04:53:05.125 134 12679.35 122.97 55022.30 88888.00 2011-05-14 04:53:05.250 134 12679.33 122.92 55022.28 88888.00 2011-05-14 04:53:05.375 134 12679.38 122.95 55022.30 88888.00 2011-05-14 04:53:05.500 134 12679.33 123.00 55022.35 88888.00 2011-05-14 04:53:05.625 134 12679.27 122.95 55022.32 88888.00 2011-05-14 04:53:05.750 134 12679.25 122.92 55022.30 88888.00 2011-05-14 04:53:05.875 134 12679.33 122.92 55022.30 88888.00 2011-05-14 04:53:06.000 134 12679.38 122.92 55022.28 88888.00 2011-05-14 04:53:06.125 134 12679.35 122.92 55022.30 88888.00 2011-05-14 04:53:06.250 134 12679.23 122.90 55022.30 88888.00 2011-05-14 04:53:06.375 134 12679.30 122.95 55022.30 88888.00 2011-05-14 04:53:06.500 134 12679.35 122.97 55022.30 88888.00 2011-05-14 04:53:06.625 134 12679.30 122.95 55022.30 88888.00 2011-05-14 04:53:06.750 134 12679.27 122.95 55022.32 88888.00 2011-05-14 04:53:06.875 134 12679.30 122.95 55022.30 88888.00 2011-05-14 04:53:07.000 134 12679.35 122.95 55022.28 88888.00 2011-05-14 04:53:07.125 134 12679.38 123.00 55022.28 88888.00 2011-05-14 04:53:07.250 134 12679.30 122.95 55022.30 88888.00 2011-05-14 04:53:07.375 134 12679.35 122.95 55022.30 88888.00 2011-05-14 04:53:07.500 134 12679.38 122.92 55022.30 88888.00 2011-05-14 04:53:07.625 134 12679.35 122.92 55022.28 88888.00 2011-05-14 04:53:07.750 134 12679.35 122.92 55022.28 88888.00 2011-05-14 04:53:07.875 134 12679.35 122.95 55022.32 88888.00 2011-05-14 04:53:08.000 134 12679.38 122.95 55022.30 88888.00 2011-05-14 04:53:08.125 134 12679.35 122.92 55022.28 88888.00 2011-05-14 04:53:08.250 134 12679.27 122.90 55022.30 88888.00 2011-05-14 04:53:08.375 134 12679.27 122.92 55022.32 88888.00 2011-05-14 04:53:08.500 134 12679.27 122.95 55022.30 88888.00 2011-05-14 04:53:08.625 134 12679.25 122.97 55022.30 88888.00 2011-05-14 04:53:08.750 134 12679.25 122.95 55022.32 88888.00 2011-05-14 04:53:08.875 134 12679.27 122.92 55022.30 88888.00 2011-05-14 04:53:09.000 134 12679.27 122.95 55022.28 88888.00 2011-05-14 04:53:09.125 134 12679.27 122.92 55022.28 88888.00 2011-05-14 04:53:09.250 134 12679.27 122.92 55022.30 88888.00 2011-05-14 04:53:09.375 134 12679.33 122.92 55022.28 88888.00 2011-05-14 04:53:09.500 134 12679.27 122.95 55022.30 88888.00 2011-05-14 04:53:09.625 134 12679.23 122.95 55022.30 88888.00 2011-05-14 04:53:09.750 134 12679.25 122.88 55022.30 88888.00 2011-05-14 04:53:09.875 134 12679.33 122.88 55022.30 88888.00 2011-05-14 04:53:10.000 134 12679.33 122.95 55022.28 88888.00 2011-05-14 04:53:10.125 134 12679.27 122.90 55022.28 88888.00 2011-05-14 04:53:10.250 134 12679.30 122.95 55022.30 88888.00 2011-05-14 04:53:10.375 134 12679.27 122.95 55022.28 88888.00 2011-05-14 04:53:10.500 134 12679.25 122.97 55022.30 88888.00 2011-05-14 04:53:10.625 134 12679.30 122.95 55022.30 88888.00 2011-05-14 04:53:10.750 134 12679.27 122.97 55022.30 88888.00 2011-05-14 04:53:10.875 134 12679.23 122.97 55022.32 88888.00 2011-05-14 04:53:11.000 134 12679.20 122.95 55022.28 88888.00 2011-05-14 04:53:11.125 134 12679.20 122.92 55022.28 88888.00 2011-05-14 04:53:11.250 134 12679.20 122.88 55022.28 88888.00 2011-05-14 04:53:11.375 134 12679.25 122.90 55022.28 88888.00 2011-05-14 04:53:11.500 134 12679.25 122.95 55022.28 88888.00 2011-05-14 04:53:11.625 134 12679.23 122.92 55022.28 88888.00 2011-05-14 04:53:11.750 134 12679.23 122.95 55022.28 88888.00 2011-05-14 04:53:11.875 134 12679.23 122.92 55022.30 88888.00 2011-05-14 04:53:12.000 134 12679.23 122.90 55022.28 88888.00 2011-05-14 04:53:12.125 134 12679.23 122.92 55022.30 88888.00 2011-05-14 04:53:12.250 134 12679.25 122.92 55022.28 88888.00 2011-05-14 04:53:12.375 134 12679.30 122.92 55022.28 88888.00 2011-05-14 04:53:12.500 134 12679.20 122.90 55022.28 88888.00 2011-05-14 04:53:12.625 134 12679.20 122.88 55022.28 88888.00 2011-05-14 04:53:12.750 134 12679.20 122.90 55022.28 88888.00 2011-05-14 04:53:12.875 134 12679.23 122.92 55022.30 88888.00 2011-05-14 04:53:13.000 134 12679.23 122.92 55022.30 88888.00 2011-05-14 04:53:13.125 134 12679.17 122.90 55022.28 88888.00 2011-05-14 04:53:13.250 134 12679.20 122.88 55022.28 88888.00 2011-05-14 04:53:13.375 134 12679.25 122.90 55022.28 88888.00 2011-05-14 04:53:13.500 134 12679.27 122.90 55022.28 88888.00 2011-05-14 04:53:13.625 134 12679.25 122.88 55022.25 88888.00 2011-05-14 04:53:13.750 134 12679.23 122.90 55022.25 88888.00 2011-05-14 04:53:13.875 134 12679.27 122.92 55022.28 88888.00 2011-05-14 04:53:14.000 134 12679.20 122.92 55022.30 88888.00 2011-05-14 04:53:14.125 134 12679.20 122.92 55022.28 88888.00 2011-05-14 04:53:14.250 134 12679.20 122.92 55022.28 88888.00 2011-05-14 04:53:14.375 134 12679.25 122.95 55022.28 88888.00 2011-05-14 04:53:14.500 134 12679.20 122.95 55022.28 88888.00 2011-05-14 04:53:14.625 134 12679.27 122.92 55022.28 88888.00 2011-05-14 04:53:14.750 134 12679.27 122.95 55022.28 88888.00 2011-05-14 04:53:14.875 134 12679.27 122.92 55022.25 88888.00 2011-05-14 04:53:15.000 134 12679.27 122.90 55022.22 88888.00 2011-05-14 04:53:15.125 134 12679.25 122.90 55022.28 88888.00 2011-05-14 04:53:15.250 134 12679.20 122.90 55022.28 88888.00 2011-05-14 04:53:15.375 134 12679.23 122.92 55022.30 88888.00 2011-05-14 04:53:15.500 134 12679.20 122.90 55022.28 88888.00 2011-05-14 04:53:15.625 134 12679.12 122.85 55022.25 88888.00 2011-05-14 04:53:15.750 134 12679.15 122.88 55022.25 88888.00 2011-05-14 04:53:15.875 134 12679.25 122.88 55022.30 88888.00 2011-05-14 04:53:16.000 134 12679.30 122.85 55022.28 88888.00 2011-05-14 04:53:16.125 134 12679.25 122.90 55022.30 88888.00 2011-05-14 04:53:16.250 134 12679.17 122.90 55022.28 88888.00 2011-05-14 04:53:16.375 134 12679.17 122.90 55022.25 88888.00 2011-05-14 04:53:16.500 134 12679.12 122.90 55022.25 88888.00 2011-05-14 04:53:16.625 134 12679.17 122.92 55022.28 88888.00 2011-05-14 04:53:16.750 134 12679.17 122.92 55022.28 88888.00 2011-05-14 04:53:16.875 134 12679.17 122.90 55022.28 88888.00 2011-05-14 04:53:17.000 134 12679.17 122.88 55022.25 88888.00 2011-05-14 04:53:17.125 134 12679.20 122.85 55022.28 88888.00 2011-05-14 04:53:17.250 134 12679.23 122.85 55022.28 88888.00 2011-05-14 04:53:17.375 134 12679.25 122.88 55022.25 88888.00 2011-05-14 04:53:17.500 134 12679.27 122.88 55022.25 88888.00 2011-05-14 04:53:17.625 134 12679.20 122.83 55022.22 88888.00 2011-05-14 04:53:17.750 134 12679.15 122.88 55022.25 88888.00 2011-05-14 04:53:17.875 134 12679.17 122.92 55022.28 88888.00 2011-05-14 04:53:18.000 134 12679.20 122.95 55022.28 88888.00 2011-05-14 04:53:18.125 134 12679.17 122.95 55022.28 88888.00 2011-05-14 04:53:18.250 134 12679.12 122.92 55022.25 88888.00 2011-05-14 04:53:18.375 134 12679.12 122.92 55022.22 88888.00 2011-05-14 04:53:18.500 134 12679.15 122.90 55022.25 88888.00 2011-05-14 04:53:18.625 134 12679.20 122.92 55022.28 88888.00 2011-05-14 04:53:18.750 134 12679.17 122.90 55022.25 88888.00 2011-05-14 04:53:18.875 134 12679.12 122.85 55022.22 88888.00 2011-05-14 04:53:19.000 134 12679.10 122.88 55022.25 88888.00 2011-05-14 04:53:19.125 134 12679.15 122.92 55022.28 88888.00 2011-05-14 04:53:19.250 134 12679.20 122.92 55022.30 88888.00 2011-05-14 04:53:19.375 134 12679.23 122.90 55022.25 88888.00 2011-05-14 04:53:19.500 134 12679.17 122.90 55022.25 88888.00 2011-05-14 04:53:19.625 134 12679.15 122.90 55022.28 88888.00 2011-05-14 04:53:19.750 134 12679.17 122.92 55022.28 88888.00 2011-05-14 04:53:19.875 134 12679.25 122.88 55022.25 88888.00 2011-05-14 04:53:20.000 134 12679.25 122.90 55022.22 88888.00 2011-05-14 04:53:20.125 134 12679.20 122.90 55022.28 88888.00 2011-05-14 04:53:20.250 134 12679.12 122.83 55022.25 88888.00 2011-05-14 04:53:20.375 134 12679.17 122.83 55022.25 88888.00 2011-05-14 04:53:20.500 134 12679.27 122.88 55022.30 88888.00 2011-05-14 04:53:20.625 134 12679.30 122.90 55022.30 88888.00 2011-05-14 04:53:20.750 134 12679.25 122.88 55022.28 88888.00 2011-05-14 04:53:20.875 134 12679.23 122.88 55022.25 88888.00 2011-05-14 04:53:21.000 134 12679.17 122.90 55022.22 88888.00 2011-05-14 04:53:21.125 134 12679.15 122.90 55022.25 88888.00 2011-05-14 04:53:21.250 134 12679.23 122.90 55022.25 88888.00 2011-05-14 04:53:21.375 134 12679.23 122.90 55022.22 88888.00 2011-05-14 04:53:21.500 134 12679.25 122.92 55022.22 88888.00 2011-05-14 04:53:21.625 134 12679.27 122.95 55022.25 88888.00 2011-05-14 04:53:21.750 134 12679.25 122.95 55022.22 88888.00 2011-05-14 04:53:21.875 134 12679.25 122.92 55022.22 88888.00 2011-05-14 04:53:22.000 134 12679.27 122.90 55022.22 88888.00 2011-05-14 04:53:22.125 134 12679.20 122.88 55022.25 88888.00 2011-05-14 04:53:22.250 134 12679.10 122.88 55022.28 88888.00 2011-05-14 04:53:22.375 134 12679.12 122.90 55022.28 88888.00 2011-05-14 04:53:22.500 134 12679.17 122.88 55022.25 88888.00 2011-05-14 04:53:22.625 134 12679.17 122.90 55022.25 88888.00 2011-05-14 04:53:22.750 134 12679.23 122.92 55022.28 88888.00 2011-05-14 04:53:22.875 134 12679.23 122.92 55022.28 88888.00 2011-05-14 04:53:23.000 134 12679.17 122.92 55022.25 88888.00 2011-05-14 04:53:23.125 134 12679.12 122.92 55022.28 88888.00 2011-05-14 04:53:23.250 134 12679.05 122.92 55022.28 88888.00 2011-05-14 04:53:23.375 134 12679.17 122.92 55022.25 88888.00 2011-05-14 04:53:23.500 134 12679.17 122.92 55022.28 88888.00 2011-05-14 04:53:23.625 134 12679.17 122.92 55022.25 88888.00 2011-05-14 04:53:23.750 134 12679.15 122.92 55022.28 88888.00 2011-05-14 04:53:23.875 134 12679.15 122.97 55022.32 88888.00 2011-05-14 04:53:24.000 134 12679.15 122.97 55022.28 88888.00 2011-05-14 04:53:24.125 134 12679.17 122.92 55022.25 88888.00 2011-05-14 04:53:24.250 134 12679.08 122.92 55022.28 88888.00 2011-05-14 04:53:24.375 134 12679.10 122.95 55022.28 88888.00 2011-05-14 04:53:24.500 134 12679.08 122.92 55022.25 88888.00 2011-05-14 04:53:24.625 134 12679.10 122.90 55022.22 88888.00 2011-05-14 04:53:24.750 134 12679.15 122.90 55022.25 88888.00 2011-05-14 04:53:24.875 134 12679.15 122.88 55022.22 88888.00 2011-05-14 04:53:25.000 134 12679.10 122.92 55022.22 88888.00 2011-05-14 04:53:25.125 134 12679.02 122.97 55022.25 88888.00 2011-05-14 04:53:25.250 134 12679.00 122.95 55022.22 88888.00 2011-05-14 04:53:25.375 134 12679.05 122.95 55022.22 88888.00 2011-05-14 04:53:25.500 134 12679.08 122.97 55022.25 88888.00 2011-05-14 04:53:25.625 134 12679.05 122.95 55022.25 88888.00 2011-05-14 04:53:25.750 134 12679.10 122.92 55022.22 88888.00 2011-05-14 04:53:25.875 134 12679.10 122.92 55022.22 88888.00 2011-05-14 04:53:26.000 134 12679.12 122.90 55022.25 88888.00 2011-05-14 04:53:26.125 134 12679.12 122.92 55022.25 88888.00 2011-05-14 04:53:26.250 134 12679.08 122.92 55022.22 88888.00 2011-05-14 04:53:26.375 134 12679.10 122.95 55022.22 88888.00 2011-05-14 04:53:26.500 134 12679.08 122.97 55022.25 88888.00 2011-05-14 04:53:26.625 134 12679.05 122.97 55022.25 88888.00 2011-05-14 04:53:26.750 134 12679.10 122.97 55022.25 88888.00 2011-05-14 04:53:26.875 134 12679.12 122.97 55022.25 88888.00 2011-05-14 04:53:27.000 134 12679.05 122.97 55022.22 88888.00 2011-05-14 04:53:27.125 134 12679.05 122.95 55022.25 88888.00 2011-05-14 04:53:27.250 134 12679.02 122.95 55022.25 88888.00 2011-05-14 04:53:27.375 134 12679.08 122.97 55022.22 88888.00 2011-05-14 04:53:27.500 134 12679.10 122.97 55022.22 88888.00 2011-05-14 04:53:27.625 134 12679.08 122.95 55022.22 88888.00 2011-05-14 04:53:27.750 134 12679.02 122.92 55022.20 88888.00 2011-05-14 04:53:27.875 134 12679.05 122.92 55022.18 88888.00 2011-05-14 04:53:28.000 134 12679.10 122.90 55022.20 88888.00 2011-05-14 04:53:28.125 134 12679.02 122.92 55022.22 88888.00 2011-05-14 04:53:28.250 134 12679.05 122.95 55022.22 88888.00 2011-05-14 04:53:28.375 134 12679.12 122.97 55022.20 88888.00 2011-05-14 04:53:28.500 134 12679.12 122.95 55022.20 88888.00 2011-05-14 04:53:28.625 134 12679.23 122.97 55022.22 88888.00 2011-05-14 04:53:28.750 134 12679.27 123.00 55022.28 88888.00 2011-05-14 04:53:28.875 134 12679.17 122.95 55022.22 88888.00 2011-05-14 04:53:29.000 134 12679.12 122.92 55022.20 88888.00 2011-05-14 04:53:29.125 134 12679.17 122.97 55022.22 88888.00 2011-05-14 04:53:29.250 134 12679.17 122.95 55022.28 88888.00 2011-05-14 04:53:29.375 134 12679.15 122.97 55022.25 88888.00 2011-05-14 04:53:29.500 134 12679.15 123.00 55022.28 88888.00 2011-05-14 04:53:29.625 134 12679.12 123.00 55022.25 88888.00 2011-05-14 04:53:29.750 134 12679.10 122.95 55022.20 88888.00 2011-05-14 04:53:29.875 134 12679.08 122.92 55022.20 88888.00 2011-05-14 04:53:30.000 134 12679.12 122.95 55022.22 88888.00 2011-05-14 04:53:30.125 134 12679.17 123.00 55022.25 88888.00 2011-05-14 04:53:30.250 134 12679.15 122.97 55022.22 88888.00 2011-05-14 04:53:30.375 134 12679.15 122.97 55022.22 88888.00 2011-05-14 04:53:30.500 134 12679.10 122.97 55022.22 88888.00 2011-05-14 04:53:30.625 134 12679.08 123.03 55022.22 88888.00 2011-05-14 04:53:30.750 134 12679.05 123.03 55022.22 88888.00 2011-05-14 04:53:30.875 134 12679.02 123.03 55022.22 88888.00 2011-05-14 04:53:31.000 134 12679.02 123.00 55022.20 88888.00 2011-05-14 04:53:31.125 134 12679.08 123.00 55022.22 88888.00 2011-05-14 04:53:31.250 134 12679.05 122.97 55022.25 88888.00 2011-05-14 04:53:31.375 134 12679.02 123.00 55022.25 88888.00 2011-05-14 04:53:31.500 134 12679.02 122.97 55022.25 88888.00 2011-05-14 04:53:31.625 134 12679.08 122.95 55022.22 88888.00 2011-05-14 04:53:31.750 134 12679.12 122.95 55022.22 88888.00 2011-05-14 04:53:31.875 134 12679.10 122.97 55022.22 88888.00 2011-05-14 04:53:32.000 134 12679.10 123.00 55022.22 88888.00 2011-05-14 04:53:32.125 134 12679.20 123.03 55022.22 88888.00 2011-05-14 04:53:32.250 134 12679.17 123.00 55022.22 88888.00 2011-05-14 04:53:32.375 134 12679.15 122.95 55022.20 88888.00 2011-05-14 04:53:32.500 134 12679.08 122.92 55022.22 88888.00 2011-05-14 04:53:32.625 134 12679.10 122.97 55022.25 88888.00 2011-05-14 04:53:32.750 134 12679.12 122.97 55022.25 88888.00 2011-05-14 04:53:32.875 134 12679.17 122.97 55022.22 88888.00 2011-05-14 04:53:33.000 134 12679.12 122.95 55022.20 88888.00 2011-05-14 04:53:33.125 134 12679.10 122.92 55022.20 88888.00 2011-05-14 04:53:33.250 134 12679.10 122.95 55022.22 88888.00 2011-05-14 04:53:33.375 134 12679.17 122.97 55022.22 88888.00 2011-05-14 04:53:33.500 134 12679.10 123.00 55022.22 88888.00 2011-05-14 04:53:33.625 134 12679.02 123.00 55022.20 88888.00 2011-05-14 04:53:33.750 134 12678.95 123.00 55022.22 88888.00 2011-05-14 04:53:33.875 134 12678.98 122.97 55022.22 88888.00 2011-05-14 04:53:34.000 134 12679.08 123.00 55022.22 88888.00 2011-05-14 04:53:34.125 134 12679.10 123.00 55022.22 88888.00 2011-05-14 04:53:34.250 134 12679.02 122.95 55022.22 88888.00 2011-05-14 04:53:34.375 134 12679.02 122.95 55022.20 88888.00 2011-05-14 04:53:34.500 134 12678.95 122.97 55022.22 88888.00 2011-05-14 04:53:34.625 134 12678.95 123.03 55022.22 88888.00 2011-05-14 04:53:34.750 134 12678.98 123.03 55022.22 88888.00 2011-05-14 04:53:34.875 134 12679.00 123.00 55022.20 88888.00 2011-05-14 04:53:35.000 134 12678.98 122.97 55022.20 88888.00 2011-05-14 04:53:35.125 134 12678.98 122.97 55022.22 88888.00 2011-05-14 04:53:35.250 134 12679.02 123.03 55022.28 88888.00 2011-05-14 04:53:35.375 134 12679.00 123.05 55022.25 88888.00 2011-05-14 04:53:35.500 134 12678.98 123.05 55022.22 88888.00 2011-05-14 04:53:35.625 134 12679.02 123.03 55022.22 88888.00 2011-05-14 04:53:35.750 134 12679.05 123.03 55022.22 88888.00 2011-05-14 04:53:35.875 134 12679.10 123.05 55022.22 88888.00 2011-05-14 04:53:36.000 134 12679.10 123.00 55022.22 88888.00 2011-05-14 04:53:36.125 134 12679.08 123.00 55022.22 88888.00 2011-05-14 04:53:36.250 134 12679.10 123.00 55022.25 88888.00 2011-05-14 04:53:36.375 134 12679.15 122.97 55022.22 88888.00 2011-05-14 04:53:36.500 134 12679.10 123.03 55022.20 88888.00 2011-05-14 04:53:36.625 134 12679.08 123.05 55022.22 88888.00 2011-05-14 04:53:36.750 134 12679.08 123.05 55022.22 88888.00 2011-05-14 04:53:36.875 134 12679.10 123.00 55022.20 88888.00 2011-05-14 04:53:37.000 134 12679.12 123.05 55022.20 88888.00 2011-05-14 04:53:37.125 134 12679.08 123.03 55022.22 88888.00 2011-05-14 04:53:37.250 134 12679.05 123.00 55022.20 88888.00 2011-05-14 04:53:37.375 134 12679.10 123.00 55022.20 88888.00 2011-05-14 04:53:37.500 134 12679.10 123.00 55022.18 88888.00 2011-05-14 04:53:37.625 134 12679.12 123.03 55022.20 88888.00 2011-05-14 04:53:37.750 134 12679.10 122.97 55022.18 88888.00 2011-05-14 04:53:37.875 134 12679.12 122.95 55022.18 88888.00 2011-05-14 04:53:38.000 134 12679.10 122.95 55022.15 88888.00 2011-05-14 04:53:38.125 134 12679.05 122.97 55022.20 88888.00 2011-05-14 04:53:38.250 134 12679.02 123.00 55022.20 88888.00 2011-05-14 04:53:38.375 134 12679.10 123.00 55022.20 88888.00 2011-05-14 04:53:38.500 134 12679.10 122.97 55022.18 88888.00 2011-05-14 04:53:38.625 134 12679.10 123.00 55022.20 88888.00 2011-05-14 04:53:38.750 134 12679.10 123.03 55022.20 88888.00 2011-05-14 04:53:38.875 134 12679.12 123.05 55022.18 88888.00 2011-05-14 04:53:39.000 134 12679.08 123.03 55022.18 88888.00 2011-05-14 04:53:39.125 134 12679.08 123.00 55022.18 88888.00 2011-05-14 04:53:39.250 134 12679.12 122.97 55022.18 88888.00 2011-05-14 04:53:39.375 134 12679.10 122.97 55022.18 88888.00 2011-05-14 04:53:39.500 134 12679.02 122.97 55022.20 88888.00 2011-05-14 04:53:39.625 134 12678.98 122.97 55022.22 88888.00 2011-05-14 04:53:39.750 134 12679.00 122.97 55022.22 88888.00 2011-05-14 04:53:39.875 134 12679.02 123.00 55022.22 88888.00 2011-05-14 04:53:40.000 134 12679.02 122.97 55022.20 88888.00 2011-05-14 04:53:40.125 134 12679.02 122.95 55022.18 88888.00 2011-05-14 04:53:40.250 134 12679.05 122.97 55022.20 88888.00 2011-05-14 04:53:40.375 134 12679.08 123.00 55022.18 88888.00 2011-05-14 04:53:40.500 134 12679.02 123.00 55022.18 88888.00 2011-05-14 04:53:40.625 134 12678.98 122.95 55022.18 88888.00 2011-05-14 04:53:40.750 134 12679.00 122.95 55022.18 88888.00 2011-05-14 04:53:40.875 134 12679.05 122.97 55022.20 88888.00 2011-05-14 04:53:41.000 134 12679.08 122.97 55022.18 88888.00 2011-05-14 04:53:41.125 134 12679.02 122.95 55022.18 88888.00 2011-05-14 04:53:41.250 134 12678.98 122.92 55022.18 88888.00 2011-05-14 04:53:41.375 134 12679.00 122.95 55022.15 88888.00 2011-05-14 04:53:41.500 134 12678.98 122.92 55022.15 88888.00 2011-05-14 04:53:41.625 134 12678.98 122.97 55022.15 88888.00 2011-05-14 04:53:41.750 134 12678.98 122.97 55022.15 88888.00 2011-05-14 04:53:41.875 134 12679.00 122.97 55022.18 88888.00 2011-05-14 04:53:42.000 134 12679.00 122.97 55022.18 88888.00 2011-05-14 04:53:42.125 134 12678.95 122.92 55022.18 88888.00 2011-05-14 04:53:42.250 134 12678.95 122.90 55022.18 88888.00 2011-05-14 04:53:42.375 134 12678.98 122.92 55022.20 88888.00 2011-05-14 04:53:42.500 134 12679.00 122.95 55022.18 88888.00 2011-05-14 04:53:42.625 134 12679.08 122.95 55022.18 88888.00 2011-05-14 04:53:42.750 134 12679.02 122.95 55022.18 88888.00 2011-05-14 04:53:42.875 134 12679.05 122.95 55022.20 88888.00 2011-05-14 04:53:43.000 134 12679.02 122.97 55022.20 88888.00 2011-05-14 04:53:43.125 134 12678.98 122.97 55022.18 88888.00 2011-05-14 04:53:43.250 134 12678.95 122.95 55022.18 88888.00 2011-05-14 04:53:43.375 134 12678.98 122.97 55022.20 88888.00 2011-05-14 04:53:43.500 134 12679.00 122.97 55022.20 88888.00 2011-05-14 04:53:43.625 134 12679.00 122.95 55022.20 88888.00 2011-05-14 04:53:43.750 134 12679.02 122.95 55022.20 88888.00 2011-05-14 04:53:43.875 134 12679.02 122.95 55022.20 88888.00 2011-05-14 04:53:44.000 134 12679.08 122.95 55022.15 88888.00 2011-05-14 04:53:44.125 134 12679.10 122.97 55022.15 88888.00 2011-05-14 04:53:44.250 134 12679.02 122.95 55022.18 88888.00 2011-05-14 04:53:44.375 134 12679.05 122.97 55022.20 88888.00 2011-05-14 04:53:44.500 134 12679.08 122.97 55022.18 88888.00 2011-05-14 04:53:44.625 134 12679.08 123.00 55022.18 88888.00 2011-05-14 04:53:44.750 134 12679.15 123.00 55022.15 88888.00 2011-05-14 04:53:44.875 134 12679.15 122.97 55022.18 88888.00 2011-05-14 04:53:45.000 134 12679.12 122.90 55022.15 88888.00 2011-05-14 04:53:45.125 134 12679.12 122.97 55022.18 88888.00 2011-05-14 04:53:45.250 134 12679.10 122.97 55022.18 88888.00 2011-05-14 04:53:45.375 134 12679.08 123.00 55022.18 88888.00 2011-05-14 04:53:45.500 134 12679.10 122.95 55022.15 88888.00 2011-05-14 04:53:45.625 134 12679.08 122.97 55022.15 88888.00 2011-05-14 04:53:45.750 134 12679.02 123.00 55022.15 88888.00 2011-05-14 04:53:45.875 134 12679.02 122.97 55022.15 88888.00 2011-05-14 04:53:46.000 134 12679.00 122.95 55022.15 88888.00 2011-05-14 04:53:46.125 134 12679.05 122.95 55022.18 88888.00 2011-05-14 04:53:46.250 134 12679.05 122.97 55022.18 88888.00 2011-05-14 04:53:46.375 134 12679.10 123.00 55022.20 88888.00 2011-05-14 04:53:46.500 134 12679.02 122.95 55022.18 88888.00 2011-05-14 04:53:46.625 134 12679.00 122.95 55022.18 88888.00 2011-05-14 04:53:46.750 134 12679.02 122.95 55022.18 88888.00 2011-05-14 04:53:46.875 134 12679.10 123.00 55022.15 88888.00 2011-05-14 04:53:47.000 134 12679.05 122.95 55022.12 88888.00 2011-05-14 04:53:47.125 134 12679.02 122.90 55022.15 88888.00 2011-05-14 04:53:47.250 134 12678.95 122.88 55022.15 88888.00 2011-05-14 04:53:47.375 134 12679.00 122.92 55022.15 88888.00 2011-05-14 04:53:47.500 134 12679.08 122.92 55022.15 88888.00 2011-05-14 04:53:47.625 134 12679.10 122.95 55022.18 88888.00 2011-05-14 04:53:47.750 134 12679.08 122.95 55022.18 88888.00 2011-05-14 04:53:47.875 134 12679.08 122.95 55022.18 88888.00 2011-05-14 04:53:48.000 134 12679.05 122.95 55022.18 88888.00 2011-05-14 04:53:48.125 134 12679.10 122.95 55022.18 88888.00 2011-05-14 04:53:48.250 134 12679.08 122.92 55022.18 88888.00 2011-05-14 04:53:48.375 134 12679.05 122.92 55022.18 88888.00 2011-05-14 04:53:48.500 134 12679.00 122.92 55022.15 88888.00 2011-05-14 04:53:48.625 134 12679.02 122.90 55022.15 88888.00 2011-05-14 04:53:48.750 134 12679.10 122.88 55022.12 88888.00 2011-05-14 04:53:48.875 134 12679.15 122.85 55022.15 88888.00 2011-05-14 04:53:49.000 134 12679.10 122.90 55022.12 88888.00 2011-05-14 04:53:49.125 134 12679.02 122.90 55022.15 88888.00 2011-05-14 04:53:49.250 134 12679.05 122.90 55022.15 88888.00 2011-05-14 04:53:49.375 134 12679.05 122.88 55022.15 88888.00 2011-05-14 04:53:49.500 134 12679.00 122.88 55022.12 88888.00 2011-05-14 04:53:49.625 134 12679.02 122.92 55022.18 88888.00 2011-05-14 04:53:49.750 134 12679.08 122.92 55022.18 88888.00 2011-05-14 04:53:49.875 134 12679.02 122.92 55022.18 88888.00 2011-05-14 04:53:50.000 134 12679.00 122.90 55022.15 88888.00 2011-05-14 04:53:50.125 134 12679.05 122.90 55022.15 88888.00 2011-05-14 04:53:50.250 134 12679.08 122.88 55022.12 88888.00 2011-05-14 04:53:50.375 134 12679.08 122.92 55022.15 88888.00 2011-05-14 04:53:50.500 134 12679.10 122.90 55022.18 88888.00 2011-05-14 04:53:50.625 134 12679.12 122.88 55022.12 88888.00 2011-05-14 04:53:50.750 134 12679.08 122.88 55022.10 88888.00 2011-05-14 04:53:50.875 134 12679.05 122.95 55022.10 88888.00 2011-05-14 04:53:51.000 134 12679.08 122.92 55022.12 88888.00 2011-05-14 04:53:51.125 134 12679.02 122.92 55022.15 88888.00 2011-05-14 04:53:51.250 134 12679.02 122.90 55022.15 88888.00 2011-05-14 04:53:51.375 134 12679.08 122.90 55022.12 88888.00 2011-05-14 04:53:51.500 134 12679.08 122.95 55022.15 88888.00 2011-05-14 04:53:51.625 134 12679.05 122.92 55022.15 88888.00 2011-05-14 04:53:51.750 134 12679.00 122.88 55022.12 88888.00 2011-05-14 04:53:51.875 134 12679.02 122.88 55022.07 88888.00 2011-05-14 04:53:52.000 134 12679.05 122.85 55022.12 88888.00 2011-05-14 04:53:52.125 134 12679.05 122.88 55022.15 88888.00 2011-05-14 04:53:52.250 134 12679.00 122.83 55022.12 88888.00 2011-05-14 04:53:52.375 134 12679.02 122.88 55022.12 88888.00 2011-05-14 04:53:52.500 134 12679.10 122.88 55022.15 88888.00 2011-05-14 04:53:52.625 134 12679.12 122.90 55022.15 88888.00 2011-05-14 04:53:52.750 134 12679.12 122.90 55022.15 88888.00 2011-05-14 04:53:52.875 134 12679.12 122.90 55022.12 88888.00 2011-05-14 04:53:53.000 134 12679.08 122.88 55022.10 88888.00 2011-05-14 04:53:53.125 134 12679.05 122.88 55022.12 88888.00 2011-05-14 04:53:53.250 134 12679.02 122.85 55022.07 88888.00 2011-05-14 04:53:53.375 134 12679.05 122.85 55022.10 88888.00 2011-05-14 04:53:53.500 134 12679.08 122.88 55022.12 88888.00 2011-05-14 04:53:53.625 134 12679.10 122.85 55022.12 88888.00 2011-05-14 04:53:53.750 134 12679.08 122.83 55022.12 88888.00 2011-05-14 04:53:53.875 134 12679.12 122.88 55022.15 88888.00 2011-05-14 04:53:54.000 134 12679.17 122.90 55022.15 88888.00 2011-05-14 04:53:54.125 134 12679.15 122.90 55022.18 88888.00 2011-05-14 04:53:54.250 134 12679.05 122.88 55022.15 88888.00 2011-05-14 04:53:54.375 134 12679.10 122.88 55022.15 88888.00 2011-05-14 04:53:54.500 134 12679.12 122.88 55022.12 88888.00 2011-05-14 04:53:54.625 134 12679.12 122.88 55022.15 88888.00 2011-05-14 04:53:54.750 134 12679.08 122.83 55022.12 88888.00 2011-05-14 04:53:54.875 134 12679.05 122.80 55022.12 88888.00 2011-05-14 04:53:55.000 134 12679.02 122.83 55022.12 88888.00 2011-05-14 04:53:55.125 134 12679.00 122.80 55022.12 88888.00 2011-05-14 04:53:55.250 134 12679.02 122.83 55022.15 88888.00 2011-05-14 04:53:55.375 134 12679.08 122.85 55022.15 88888.00 2011-05-14 04:53:55.500 134 12679.02 122.83 55022.12 88888.00 2011-05-14 04:53:55.625 134 12679.05 122.80 55022.12 88888.00 2011-05-14 04:53:55.750 134 12679.05 122.85 55022.12 88888.00 2011-05-14 04:53:55.875 134 12679.00 122.85 55022.12 88888.00 2011-05-14 04:53:56.000 134 12678.98 122.85 55022.12 88888.00 2011-05-14 04:53:56.125 134 12678.92 122.80 55022.12 88888.00 2011-05-14 04:53:56.250 134 12678.90 122.78 55022.12 88888.00 2011-05-14 04:53:56.375 134 12678.98 122.80 55022.12 88888.00 2011-05-14 04:53:56.500 134 12679.02 122.83 55022.12 88888.00 2011-05-14 04:53:56.625 134 12678.98 122.80 55022.12 88888.00 2011-05-14 04:53:56.750 134 12678.95 122.83 55022.15 88888.00 2011-05-14 04:53:56.875 134 12678.98 122.85 55022.18 88888.00 2011-05-14 04:53:57.000 134 12679.02 122.83 55022.15 88888.00 2011-05-14 04:53:57.125 134 12679.00 122.80 55022.12 88888.00 2011-05-14 04:53:57.250 134 12679.05 122.80 55022.12 88888.00 2011-05-14 04:53:57.375 134 12679.02 122.83 55022.12 88888.00 2011-05-14 04:53:57.500 134 12678.98 122.85 55022.12 88888.00 2011-05-14 04:53:57.625 134 12679.00 122.85 55022.12 88888.00 2011-05-14 04:53:57.750 134 12679.05 122.83 55022.15 88888.00 2011-05-14 04:53:57.875 134 12679.08 122.83 55022.18 88888.00 2011-05-14 04:53:58.000 134 12679.05 122.83 55022.15 88888.00 2011-05-14 04:53:58.125 134 12679.02 122.78 55022.12 88888.00 2011-05-14 04:53:58.250 134 12679.00 122.78 55022.12 88888.00 2011-05-14 04:53:58.375 134 12678.98 122.80 55022.12 88888.00 2011-05-14 04:53:58.500 134 12678.92 122.83 55022.12 88888.00 2011-05-14 04:53:58.625 134 12679.00 122.85 55022.12 88888.00 2011-05-14 04:53:58.750 134 12679.02 122.83 55022.12 88888.00 2011-05-14 04:53:58.875 134 12679.08 122.80 55022.10 88888.00 2011-05-14 04:53:59.000 134 12679.15 122.83 55022.10 88888.00 2011-05-14 04:53:59.125 134 12679.15 122.85 55022.12 88888.00 2011-05-14 04:53:59.250 134 12679.05 122.85 55022.10 88888.00 2011-05-14 04:53:59.375 134 12679.05 122.83 55022.10 88888.00 2011-05-14 04:53:59.500 134 12678.98 122.83 55022.12 88888.00 2011-05-14 04:53:59.625 134 12678.98 122.83 55022.12 88888.00 2011-05-14 04:53:59.750 134 12678.95 122.78 55022.10 88888.00 2011-05-14 04:53:59.875 134 12679.05 122.80 55022.10 88888.00 2011-05-14 04:54:00.000 134 12679.08 122.80 55022.10 88888.00 2011-05-14 04:54:00.125 134 12679.00 122.83 55022.12 88888.00 2011-05-14 04:54:00.250 134 12678.92 122.80 55022.10 88888.00 2011-05-14 04:54:00.375 134 12678.95 122.80 55022.10 88888.00 2011-05-14 04:54:00.500 134 12679.02 122.80 55022.07 88888.00 2011-05-14 04:54:00.625 134 12679.00 122.80 55022.07 88888.00 2011-05-14 04:54:00.750 134 12679.00 122.83 55022.07 88888.00 2011-05-14 04:54:00.875 134 12678.98 122.78 55022.07 88888.00 2011-05-14 04:54:01.000 134 12679.00 122.83 55022.07 88888.00 2011-05-14 04:54:01.125 134 12678.98 122.80 55022.10 88888.00 2011-05-14 04:54:01.250 134 12678.98 122.78 55022.10 88888.00 2011-05-14 04:54:01.375 134 12679.05 122.80 55022.07 88888.00 2011-05-14 04:54:01.500 134 12679.05 122.80 55022.07 88888.00 2011-05-14 04:54:01.625 134 12679.05 122.80 55022.07 88888.00 2011-05-14 04:54:01.750 134 12679.10 122.80 55022.10 88888.00 2011-05-14 04:54:01.875 134 12679.15 122.78 55022.07 88888.00 2011-05-14 04:54:02.000 134 12679.12 122.78 55022.07 88888.00 2011-05-14 04:54:02.125 134 12679.12 122.78 55022.07 88888.00 2011-05-14 04:54:02.250 134 12679.10 122.78 55022.07 88888.00 2011-05-14 04:54:02.375 134 12679.08 122.78 55022.10 88888.00 2011-05-14 04:54:02.500 134 12679.08 122.80 55022.10 88888.00 2011-05-14 04:54:02.625 134 12679.10 122.78 55022.07 88888.00 2011-05-14 04:54:02.750 134 12679.12 122.80 55022.05 88888.00 2011-05-14 04:54:02.875 134 12679.12 122.80 55022.05 88888.00 2011-05-14 04:54:03.000 134 12679.10 122.78 55022.05 88888.00 2011-05-14 04:54:03.125 134 12679.05 122.75 55022.05 88888.00 2011-05-14 04:54:03.250 134 12679.08 122.72 55022.05 88888.00 2011-05-14 04:54:03.375 134 12679.10 122.75 55022.05 88888.00 2011-05-14 04:54:03.500 134 12679.12 122.75 55022.07 88888.00 2011-05-14 04:54:03.625 134 12679.12 122.78 55022.05 88888.00 2011-05-14 04:54:03.750 134 12679.12 122.75 55022.05 88888.00 2011-05-14 04:54:03.875 134 12679.12 122.78 55022.07 88888.00 2011-05-14 04:54:04.000 134 12679.15 122.75 55022.10 88888.00 2011-05-14 04:54:04.125 134 12679.12 122.75 55022.10 88888.00 2011-05-14 04:54:04.250 134 12679.05 122.75 55022.07 88888.00 2011-05-14 04:54:04.375 134 12679.08 122.78 55022.07 88888.00 2011-05-14 04:54:04.500 134 12679.05 122.78 55022.07 88888.00 2011-05-14 04:54:04.625 134 12679.00 122.75 55022.07 88888.00 2011-05-14 04:54:04.750 134 12678.95 122.78 55022.07 88888.00 2011-05-14 04:54:04.875 134 12678.95 122.75 55022.07 88888.00 2011-05-14 04:54:05.000 134 12678.95 122.75 55022.07 88888.00 2011-05-14 04:54:05.125 134 12678.92 122.78 55022.07 88888.00 2011-05-14 04:54:05.250 134 12678.92 122.75 55022.07 88888.00 2011-05-14 04:54:05.375 134 12678.98 122.78 55022.10 88888.00 2011-05-14 04:54:05.500 134 12679.00 122.78 55022.07 88888.00 2011-05-14 04:54:05.625 134 12679.00 122.78 55022.07 88888.00 2011-05-14 04:54:05.750 134 12678.90 122.78 55022.07 88888.00 2011-05-14 04:54:05.875 134 12678.85 122.72 55022.05 88888.00 2011-05-14 04:54:06.000 134 12678.90 122.72 55022.05 88888.00 2011-05-14 04:54:06.125 134 12678.92 122.75 55022.05 88888.00 2011-05-14 04:54:06.250 134 12678.92 122.78 55022.05 88888.00 2011-05-14 04:54:06.375 134 12678.92 122.75 55022.05 88888.00 2011-05-14 04:54:06.500 134 12678.95 122.72 55022.05 88888.00 2011-05-14 04:54:06.625 134 12678.98 122.72 55022.03 88888.00 2011-05-14 04:54:06.750 134 12678.98 122.75 55022.03 88888.00 2011-05-14 04:54:06.875 134 12679.00 122.78 55022.03 88888.00 2011-05-14 04:54:07.000 134 12679.02 122.78 55022.05 88888.00 2011-05-14 04:54:07.125 134 12679.05 122.78 55022.05 88888.00 2011-05-14 04:54:07.250 134 12679.00 122.72 55022.05 88888.00 2011-05-14 04:54:07.375 134 12678.92 122.72 55022.05 88888.00 2011-05-14 04:54:07.500 134 12678.95 122.75 55022.07 88888.00 2011-05-14 04:54:07.625 134 12678.95 122.78 55022.07 88888.00 2011-05-14 04:54:07.750 134 12678.90 122.72 55022.05 88888.00 2011-05-14 04:54:07.875 134 12678.90 122.72 55022.07 88888.00 2011-05-14 04:54:08.000 134 12678.98 122.75 55022.05 88888.00 2011-05-14 04:54:08.125 134 12679.05 122.75 55022.05 88888.00 2011-05-14 04:54:08.250 134 12679.02 122.75 55022.07 88888.00 2011-05-14 04:54:08.375 134 12679.02 122.78 55022.07 88888.00 2011-05-14 04:54:08.500 134 12678.98 122.78 55022.07 88888.00 2011-05-14 04:54:08.625 134 12678.90 122.75 55022.05 88888.00 2011-05-14 04:54:08.750 134 12678.85 122.70 55022.05 88888.00 2011-05-14 04:54:08.875 134 12678.90 122.72 55022.05 88888.00 2011-05-14 04:54:09.000 134 12679.02 122.75 55022.07 88888.00 2011-05-14 04:54:09.125 134 12679.02 122.75 55022.07 88888.00 2011-05-14 04:54:09.250 134 12678.90 122.75 55022.07 88888.00 2011-05-14 04:54:09.375 134 12678.88 122.75 55022.10 88888.00 2011-05-14 04:54:09.500 134 12678.92 122.75 55022.07 88888.00 2011-05-14 04:54:09.625 134 12678.90 122.70 55022.05 88888.00 2011-05-14 04:54:09.750 134 12678.88 122.72 55022.07 88888.00 2011-05-14 04:54:09.875 134 12678.95 122.75 55022.10 88888.00 2011-05-14 04:54:10.000 134 12679.00 122.75 55022.07 88888.00 2011-05-14 04:54:10.125 134 12678.95 122.72 55022.05 88888.00 2011-05-14 04:54:10.250 134 12678.88 122.70 55022.07 88888.00 2011-05-14 04:54:10.375 134 12678.92 122.72 55022.07 88888.00 2011-05-14 04:54:10.500 134 12678.98 122.75 55022.07 88888.00 2011-05-14 04:54:10.625 134 12679.00 122.75 55022.07 88888.00 2011-05-14 04:54:10.750 134 12679.00 122.75 55022.07 88888.00 2011-05-14 04:54:10.875 134 12679.00 122.80 55022.10 88888.00 2011-05-14 04:54:11.000 134 12678.95 122.78 55022.07 88888.00 2011-05-14 04:54:11.125 134 12678.92 122.75 55022.07 88888.00 2011-05-14 04:54:11.250 134 12678.90 122.72 55022.07 88888.00 2011-05-14 04:54:11.375 134 12678.98 122.75 55022.07 88888.00 2011-05-14 04:54:11.500 134 12678.95 122.72 55022.07 88888.00 2011-05-14 04:54:11.625 134 12678.92 122.75 55022.10 88888.00 2011-05-14 04:54:11.750 134 12678.92 122.75 55022.07 88888.00 2011-05-14 04:54:11.875 134 12678.92 122.75 55022.07 88888.00 2011-05-14 04:54:12.000 134 12678.92 122.70 55022.03 88888.00 2011-05-14 04:54:12.125 134 12678.85 122.70 55022.03 88888.00 2011-05-14 04:54:12.250 134 12678.83 122.70 55022.07 88888.00 2011-05-14 04:54:12.375 134 12678.88 122.72 55022.05 88888.00 2011-05-14 04:54:12.500 134 12678.85 122.75 55022.07 88888.00 2011-05-14 04:54:12.625 134 12678.88 122.72 55022.05 88888.00 2011-05-14 04:54:12.750 134 12678.90 122.72 55022.03 88888.00 2011-05-14 04:54:12.875 134 12678.90 122.72 55022.07 88888.00 2011-05-14 04:54:13.000 134 12678.90 122.72 55022.05 88888.00 2011-05-14 04:54:13.125 134 12678.83 122.72 55022.03 88888.00 2011-05-14 04:54:13.250 134 12678.73 122.65 55022.05 88888.00 2011-05-14 04:54:13.375 134 12678.80 122.67 55022.07 88888.00 2011-05-14 04:54:13.500 134 12678.83 122.72 55022.10 88888.00 2011-05-14 04:54:13.625 134 12678.80 122.75 55022.07 88888.00 2011-05-14 04:54:13.750 134 12678.77 122.78 55022.07 88888.00 2011-05-14 04:54:13.875 134 12678.80 122.78 55022.07 88888.00 2011-05-14 04:54:14.000 134 12678.88 122.75 55022.07 88888.00 2011-05-14 04:54:14.125 134 12678.95 122.70 55022.05 88888.00 2011-05-14 04:54:14.250 134 12678.85 122.67 55022.05 88888.00 2011-05-14 04:54:14.375 134 12678.77 122.70 55022.05 88888.00 2011-05-14 04:54:14.500 134 12678.77 122.75 55022.10 88888.00 2011-05-14 04:54:14.625 134 12678.83 122.72 55022.07 88888.00 2011-05-14 04:54:14.750 134 12678.77 122.70 55022.07 88888.00 2011-05-14 04:54:14.875 134 12678.83 122.72 55022.05 88888.00 2011-05-14 04:54:15.000 134 12678.90 122.70 55022.03 88888.00 2011-05-14 04:54:15.125 134 12678.92 122.67 55022.00 88888.00 2011-05-14 04:54:15.250 134 12678.90 122.67 55022.03 88888.00 2011-05-14 04:54:15.375 134 12678.98 122.72 55022.03 88888.00 2011-05-14 04:54:15.500 134 12679.05 122.78 55022.03 88888.00 2011-05-14 04:54:15.625 134 12679.02 122.75 55022.03 88888.00 2011-05-14 04:54:15.750 134 12678.92 122.75 55022.03 88888.00 2011-05-14 04:54:15.875 134 12678.85 122.75 55022.03 88888.00 2011-05-14 04:54:16.000 134 12678.88 122.75 55022.00 88888.00 2011-05-14 04:54:16.125 134 12678.85 122.75 55022.00 88888.00 2011-05-14 04:54:16.250 134 12678.80 122.72 55022.00 88888.00 2011-05-14 04:54:16.375 134 12678.80 122.72 55022.00 88888.00 2011-05-14 04:54:16.500 134 12678.83 122.72 55022.00 88888.00 2011-05-14 04:54:16.625 134 12678.88 122.67 55021.97 88888.00 2011-05-14 04:54:16.750 134 12678.88 122.67 55022.00 88888.00 2011-05-14 04:54:16.875 134 12678.90 122.67 55022.00 88888.00 2011-05-14 04:54:17.000 134 12678.88 122.70 55021.97 88888.00 2011-05-14 04:54:17.125 134 12678.85 122.70 55022.00 88888.00 2011-05-14 04:54:17.250 134 12678.80 122.70 55022.00 88888.00 2011-05-14 04:54:17.375 134 12678.83 122.70 55022.00 88888.00 2011-05-14 04:54:17.500 134 12678.88 122.72 55022.00 88888.00 2011-05-14 04:54:17.625 134 12678.92 122.70 55022.03 88888.00 2011-05-14 04:54:17.750 134 12678.85 122.67 55022.03 88888.00 2011-05-14 04:54:17.875 134 12678.80 122.70 55022.05 88888.00 2011-05-14 04:54:18.000 134 12678.85 122.67 55022.03 88888.00 2011-05-14 04:54:18.125 134 12678.85 122.65 55022.03 88888.00 2011-05-14 04:54:18.250 134 12678.77 122.65 55022.00 88888.00 2011-05-14 04:54:18.375 134 12678.75 122.67 55022.00 88888.00 2011-05-14 04:54:18.500 134 12678.67 122.67 55021.97 88888.00 2011-05-14 04:54:18.625 134 12678.70 122.67 55022.00 88888.00 2011-05-14 04:54:18.750 134 12678.77 122.75 55022.00 88888.00 2011-05-14 04:54:18.875 134 12678.80 122.72 55022.03 88888.00 2011-05-14 04:54:19.000 134 12678.77 122.72 55022.03 88888.00 2011-05-14 04:54:19.125 134 12678.77 122.72 55022.05 88888.00 2011-05-14 04:54:19.250 134 12678.73 122.72 55022.03 88888.00 2011-05-14 04:54:19.375 134 12678.80 122.72 55022.00 88888.00 2011-05-14 04:54:19.500 134 12678.75 122.67 55022.00 88888.00 2011-05-14 04:54:19.625 134 12678.70 122.70 55022.03 88888.00 2011-05-14 04:54:19.750 134 12678.70 122.72 55022.03 88888.00 2011-05-14 04:54:19.875 134 12678.67 122.70 55022.05 88888.00 2011-05-14 04:54:20.000 134 12678.73 122.70 55022.03 88888.00 2011-05-14 04:54:20.125 134 12678.73 122.67 55022.00 88888.00 2011-05-14 04:54:20.250 134 12678.67 122.67 55022.03 88888.00 2011-05-14 04:54:20.375 134 12678.70 122.67 55022.03 88888.00 2011-05-14 04:54:20.500 134 12678.65 122.67 55022.00 88888.00 2011-05-14 04:54:20.625 134 12678.65 122.67 55022.00 88888.00 2011-05-14 04:54:20.750 134 12678.73 122.70 55022.03 88888.00 2011-05-14 04:54:20.875 134 12678.77 122.72 55022.00 88888.00 2011-05-14 04:54:21.000 134 12678.80 122.72 55021.97 88888.00 2011-05-14 04:54:21.125 134 12678.83 122.70 55022.00 88888.00 2011-05-14 04:54:21.250 134 12678.80 122.70 55022.00 88888.00 2011-05-14 04:54:21.375 134 12678.83 122.70 55022.03 88888.00 2011-05-14 04:54:21.500 134 12678.83 122.70 55022.03 88888.00 2011-05-14 04:54:21.625 134 12678.80 122.72 55022.03 88888.00 2011-05-14 04:54:21.750 134 12678.88 122.75 55022.05 88888.00 2011-05-14 04:54:21.875 134 12678.90 122.72 55022.07 88888.00 2011-05-14 04:54:22.000 134 12678.80 122.70 55022.05 88888.00 2011-05-14 04:54:22.125 134 12678.73 122.70 55022.05 88888.00 2011-05-14 04:54:22.250 134 12678.67 122.67 55022.03 88888.00 2011-05-14 04:54:22.375 134 12678.67 122.67 55022.05 88888.00 2011-05-14 04:54:22.500 134 12678.67 122.67 55022.05 88888.00 2011-05-14 04:54:22.625 134 12678.73 122.70 55022.07 88888.00 2011-05-14 04:54:22.750 134 12678.77 122.67 55022.05 88888.00 2011-05-14 04:54:22.875 134 12678.80 122.67 55022.03 88888.00 2011-05-14 04:54:23.000 134 12678.80 122.70 55022.03 88888.00 2011-05-14 04:54:23.125 134 12678.75 122.70 55022.05 88888.00 2011-05-14 04:54:23.250 134 12678.67 122.62 55022.05 88888.00 2011-05-14 04:54:23.375 134 12678.70 122.67 55022.05 88888.00 2011-05-14 04:54:23.500 134 12678.70 122.70 55022.05 88888.00 2011-05-14 04:54:23.625 134 12678.65 122.70 55022.03 88888.00 2011-05-14 04:54:23.750 134 12678.67 122.70 55022.05 88888.00 2011-05-14 04:54:23.875 134 12678.73 122.70 55022.05 88888.00 2011-05-14 04:54:24.000 134 12678.75 122.70 55022.05 88888.00 2011-05-14 04:54:24.125 134 12678.70 122.65 55022.03 88888.00 2011-05-14 04:54:24.250 134 12678.65 122.62 55022.03 88888.00 2011-05-14 04:54:24.375 134 12678.70 122.65 55022.03 88888.00 2011-05-14 04:54:24.500 134 12678.75 122.67 55022.05 88888.00 2011-05-14 04:54:24.625 134 12678.75 122.70 55022.05 88888.00 2011-05-14 04:54:24.750 134 12678.70 122.67 55022.05 88888.00 2011-05-14 04:54:24.875 134 12678.70 122.67 55022.05 88888.00 2011-05-14 04:54:25.000 134 12678.62 122.70 55022.05 88888.00 2011-05-14 04:54:25.125 134 12678.62 122.70 55022.07 88888.00 2011-05-14 04:54:25.250 134 12678.65 122.67 55022.07 88888.00 2011-05-14 04:54:25.375 134 12678.67 122.70 55022.05 88888.00 2011-05-14 04:54:25.500 134 12678.65 122.67 55022.03 88888.00 2011-05-14 04:54:25.625 134 12678.62 122.67 55022.03 88888.00 2011-05-14 04:54:25.750 134 12678.60 122.67 55022.03 88888.00 2011-05-14 04:54:25.875 134 12678.58 122.65 55022.03 88888.00 2011-05-14 04:54:26.000 134 12678.60 122.67 55022.00 88888.00 2011-05-14 04:54:26.125 134 12678.62 122.67 55022.03 88888.00 2011-05-14 04:54:26.250 134 12678.65 122.67 55022.07 88888.00 2011-05-14 04:54:26.375 134 12678.67 122.70 55022.05 88888.00 2011-05-14 04:54:26.500 134 12678.62 122.67 55022.00 88888.00 2011-05-14 04:54:26.625 134 12678.60 122.65 55021.97 88888.00 2011-05-14 04:54:26.750 134 12678.62 122.67 55022.00 88888.00 2011-05-14 04:54:26.875 134 12678.62 122.67 55022.03 88888.00 2011-05-14 04:54:27.000 134 12678.65 122.67 55022.00 88888.00 2011-05-14 04:54:27.125 134 12678.62 122.62 55022.03 88888.00 2011-05-14 04:54:27.250 134 12678.62 122.70 55022.05 88888.00 2011-05-14 04:54:27.375 134 12678.65 122.70 55022.03 88888.00 2011-05-14 04:54:27.500 134 12678.62 122.70 55022.05 88888.00 2011-05-14 04:54:27.625 134 12678.60 122.70 55022.05 88888.00 2011-05-14 04:54:27.750 134 12678.55 122.67 55022.03 88888.00 2011-05-14 04:54:27.875 134 12678.50 122.65 55022.03 88888.00 2011-05-14 04:54:28.000 134 12678.52 122.62 55022.03 88888.00 2011-05-14 04:54:28.125 134 12678.52 122.65 55022.03 88888.00 2011-05-14 04:54:28.250 134 12678.52 122.70 55022.07 88888.00 2011-05-14 04:54:28.375 134 12678.62 122.75 55022.10 88888.00 2011-05-14 04:54:28.500 134 12678.62 122.75 55022.07 88888.00 2011-05-14 04:54:28.625 134 12678.65 122.72 55022.05 88888.00 2011-05-14 04:54:28.750 134 12678.62 122.67 55022.05 88888.00 2011-05-14 04:54:28.875 134 12678.58 122.65 55022.05 88888.00 2011-05-14 04:54:29.000 134 12678.58 122.65 55022.05 88888.00 2011-05-14 04:54:29.125 134 12678.52 122.65 55022.05 88888.00 2011-05-14 04:54:29.250 134 12678.50 122.62 55022.05 88888.00 2011-05-14 04:54:29.375 134 12678.55 122.65 55022.05 88888.00 2011-05-14 04:54:29.500 134 12678.62 122.70 55022.05 88888.00 2011-05-14 04:54:29.625 134 12678.62 122.70 55022.07 88888.00 2011-05-14 04:54:29.750 134 12678.60 122.62 55022.05 88888.00 2011-05-14 04:54:29.875 134 12678.60 122.65 55022.07 88888.00 2011-05-14 04:54:30.000 134 12678.55 122.65 55022.03 88888.00 2011-05-14 04:54:30.125 134 12678.52 122.65 55022.05 88888.00 2011-05-14 04:54:30.250 134 12678.52 122.62 55022.05 88888.00 2011-05-14 04:54:30.375 134 12678.52 122.67 55022.03 88888.00 2011-05-14 04:54:30.500 134 12678.58 122.67 55022.03 88888.00 2011-05-14 04:54:30.625 134 12678.62 122.72 55022.07 88888.00 2011-05-14 04:54:30.750 134 12678.62 122.67 55022.05 88888.00 2011-05-14 04:54:30.875 134 12678.65 122.65 55022.05 88888.00 2011-05-14 04:54:31.000 134 12678.65 122.67 55022.05 88888.00 2011-05-14 04:54:31.125 134 12678.62 122.70 55022.05 88888.00 2011-05-14 04:54:31.250 134 12678.58 122.65 55022.03 88888.00 2011-05-14 04:54:31.375 134 12678.58 122.65 55022.03 88888.00 2011-05-14 04:54:31.500 134 12678.58 122.65 55022.03 88888.00 2011-05-14 04:54:31.625 134 12678.58 122.65 55022.03 88888.00 2011-05-14 04:54:31.750 134 12678.55 122.67 55022.03 88888.00 2011-05-14 04:54:31.875 134 12678.55 122.72 55022.03 88888.00 2011-05-14 04:54:32.000 134 12678.58 122.72 55022.03 88888.00 2011-05-14 04:54:32.125 134 12678.55 122.70 55022.05 88888.00 2011-05-14 04:54:32.250 134 12678.45 122.65 55022.00 88888.00 2011-05-14 04:54:32.375 134 12678.45 122.67 55022.03 88888.00 2011-05-14 04:54:32.500 134 12678.48 122.67 55022.03 88888.00 2011-05-14 04:54:32.625 134 12678.50 122.65 55022.03 88888.00 2011-05-14 04:54:32.750 134 12678.50 122.65 55022.00 88888.00 2011-05-14 04:54:32.875 134 12678.48 122.62 55021.95 88888.00 2011-05-14 04:54:33.000 134 12678.52 122.62 55021.97 88888.00 2011-05-14 04:54:33.125 134 12678.58 122.62 55022.00 88888.00 2011-05-14 04:54:33.250 134 12678.52 122.62 55022.03 88888.00 2011-05-14 04:54:33.375 134 12678.50 122.67 55022.03 88888.00 2011-05-14 04:54:33.500 134 12678.48 122.67 55022.03 88888.00 2011-05-14 04:54:33.625 134 12678.50 122.65 55022.00 88888.00 2011-05-14 04:54:33.750 134 12678.58 122.65 55022.00 88888.00 2011-05-14 04:54:33.875 134 12678.60 122.62 55021.97 88888.00 2011-05-14 04:54:34.000 134 12678.50 122.62 55022.00 88888.00 2011-05-14 04:54:34.125 134 12678.48 122.65 55022.05 88888.00 2011-05-14 04:54:34.250 134 12678.50 122.67 55022.05 88888.00 2011-05-14 04:54:34.375 134 12678.50 122.65 55022.03 88888.00 2011-05-14 04:54:34.500 134 12678.50 122.62 55022.00 88888.00 2011-05-14 04:54:34.625 134 12678.48 122.60 55022.03 88888.00 2011-05-14 04:54:34.750 134 12678.50 122.60 55022.03 88888.00 2011-05-14 04:54:34.875 134 12678.52 122.60 55022.00 88888.00 2011-05-14 04:54:35.000 134 12678.52 122.62 55022.00 88888.00 2011-05-14 04:54:35.125 134 12678.52 122.67 55022.03 88888.00 2011-05-14 04:54:35.250 134 12678.45 122.65 55022.03 88888.00 2011-05-14 04:54:35.375 134 12678.42 122.65 55022.03 88888.00 2011-05-14 04:54:35.500 134 12678.42 122.67 55022.03 88888.00 2011-05-14 04:54:35.625 134 12678.45 122.67 55022.03 88888.00 2011-05-14 04:54:35.750 134 12678.50 122.67 55022.03 88888.00 2011-05-14 04:54:35.875 134 12678.48 122.62 55022.00 88888.00 2011-05-14 04:54:36.000 134 12678.48 122.60 55022.00 88888.00 2011-05-14 04:54:36.125 134 12678.48 122.58 55022.03 88888.00 2011-05-14 04:54:36.250 134 12678.50 122.60 55022.03 88888.00 2011-05-14 04:54:36.375 134 12678.50 122.60 55022.00 88888.00 2011-05-14 04:54:36.500 134 12678.52 122.60 55022.03 88888.00 2011-05-14 04:54:36.625 134 12678.48 122.60 55022.03 88888.00 2011-05-14 04:54:36.750 134 12678.45 122.60 55021.97 88888.00 2011-05-14 04:54:36.875 134 12678.50 122.62 55022.00 88888.00 2011-05-14 04:54:37.000 134 12678.58 122.58 55022.00 88888.00 2011-05-14 04:54:37.125 134 12678.60 122.60 55022.03 88888.00 2011-05-14 04:54:37.250 134 12678.55 122.62 55022.03 88888.00 2011-05-14 04:54:37.375 134 12678.50 122.62 55022.03 88888.00 2011-05-14 04:54:37.500 134 12678.52 122.60 55022.00 88888.00 2011-05-14 04:54:37.625 134 12678.60 122.65 55022.03 88888.00 2011-05-14 04:54:37.750 134 12678.60 122.65 55022.03 88888.00 2011-05-14 04:54:37.875 134 12678.60 122.65 55022.03 88888.00 2011-05-14 04:54:38.000 134 12678.52 122.65 55022.03 88888.00 2011-05-14 04:54:38.125 134 12678.45 122.65 55022.03 88888.00 2011-05-14 04:54:38.250 134 12678.42 122.62 55022.00 88888.00 2011-05-14 04:54:38.375 134 12678.42 122.60 55021.97 88888.00 2011-05-14 04:54:38.500 134 12678.48 122.62 55021.97 88888.00 2011-05-14 04:54:38.625 134 12678.48 122.70 55022.05 88888.00 2011-05-14 04:54:38.750 134 12678.45 122.70 55022.07 88888.00 2011-05-14 04:54:38.875 134 12678.45 122.70 55022.05 88888.00 2011-05-14 04:54:39.000 134 12678.48 122.67 55022.00 88888.00 2011-05-14 04:54:39.125 134 12678.50 122.62 55022.00 88888.00 2011-05-14 04:54:39.250 134 12678.42 122.55 55021.97 88888.00 2011-05-14 04:54:39.375 134 12678.40 122.60 55022.00 88888.00 2011-05-14 04:54:39.500 134 12678.45 122.62 55022.03 88888.00 2011-05-14 04:54:39.625 134 12678.48 122.60 55021.97 88888.00 2011-05-14 04:54:39.750 134 12678.52 122.58 55021.97 88888.00 2011-05-14 04:54:39.875 134 12678.52 122.58 55021.95 88888.00 2011-05-14 04:54:40.000 134 12678.50 122.62 55021.97 88888.00 2011-05-14 04:54:40.125 134 12678.48 122.67 55022.00 88888.00 2011-05-14 04:54:40.250 134 12678.45 122.62 55022.00 88888.00 2011-05-14 04:54:40.375 134 12678.50 122.62 55022.00 88888.00 2011-05-14 04:54:40.500 134 12678.55 122.65 55022.00 88888.00 2011-05-14 04:54:40.625 134 12678.50 122.62 55021.97 88888.00 2011-05-14 04:54:40.750 134 12678.42 122.58 55021.95 88888.00 2011-05-14 04:54:40.875 134 12678.50 122.58 55021.95 88888.00 2011-05-14 04:54:41.000 134 12678.48 122.60 55021.95 88888.00 2011-05-14 04:54:41.125 134 12678.45 122.62 55022.00 88888.00 2011-05-14 04:54:41.250 134 12678.40 122.62 55022.00 88888.00 2011-05-14 04:54:41.375 134 12678.35 122.62 55021.97 88888.00 2011-05-14 04:54:41.500 134 12678.40 122.60 55021.97 88888.00 2011-05-14 04:54:41.625 134 12678.48 122.62 55021.95 88888.00 2011-05-14 04:54:41.750 134 12678.45 122.62 55021.97 88888.00 2011-05-14 04:54:41.875 134 12678.42 122.60 55021.97 88888.00 2011-05-14 04:54:42.000 134 12678.40 122.58 55021.95 88888.00 2011-05-14 04:54:42.125 134 12678.40 122.58 55021.93 88888.00 2011-05-14 04:54:42.250 134 12678.42 122.60 55021.97 88888.00 2011-05-14 04:54:42.375 134 12678.45 122.60 55021.97 88888.00 2011-05-14 04:54:42.500 134 12678.42 122.58 55021.95 88888.00 2011-05-14 04:54:42.625 134 12678.45 122.58 55021.97 88888.00 2011-05-14 04:54:42.750 134 12678.48 122.58 55021.95 88888.00 2011-05-14 04:54:42.875 134 12678.48 122.60 55021.95 88888.00 2011-05-14 04:54:43.000 134 12678.48 122.60 55021.95 88888.00 2011-05-14 04:54:43.125 134 12678.50 122.62 55021.97 88888.00 2011-05-14 04:54:43.250 134 12678.50 122.62 55022.00 88888.00 2011-05-14 04:54:43.375 134 12678.52 122.65 55022.00 88888.00 2011-05-14 04:54:43.500 134 12678.52 122.60 55021.95 88888.00 2011-05-14 04:54:43.625 134 12678.45 122.55 55021.95 88888.00 2011-05-14 04:54:43.750 134 12678.48 122.55 55021.95 88888.00 2011-05-14 04:54:43.875 134 12678.58 122.60 55021.95 88888.00 2011-05-14 04:54:44.000 134 12678.55 122.55 55021.90 88888.00 2011-05-14 04:54:44.125 134 12678.48 122.53 55021.93 88888.00 2011-05-14 04:54:44.250 134 12678.48 122.53 55021.95 88888.00 2011-05-14 04:54:44.375 134 12678.50 122.55 55021.97 88888.00 2011-05-14 04:54:44.500 134 12678.48 122.55 55021.95 88888.00 2011-05-14 04:54:44.625 134 12678.48 122.53 55021.93 88888.00 2011-05-14 04:54:44.750 134 12678.52 122.53 55021.95 88888.00 2011-05-14 04:54:44.875 134 12678.55 122.53 55021.93 88888.00 2011-05-14 04:54:45.000 134 12678.55 122.55 55021.95 88888.00 2011-05-14 04:54:45.125 134 12678.58 122.55 55021.93 88888.00 2011-05-14 04:54:45.250 134 12678.55 122.55 55021.90 88888.00 2011-05-14 04:54:45.375 134 12678.52 122.55 55021.90 88888.00 2011-05-14 04:54:45.500 134 12678.45 122.58 55021.93 88888.00 2011-05-14 04:54:45.625 134 12678.40 122.58 55021.95 88888.00 2011-05-14 04:54:45.750 134 12678.42 122.53 55021.93 88888.00 2011-05-14 04:54:45.875 134 12678.48 122.55 55021.93 88888.00 2011-05-14 04:54:46.000 134 12678.55 122.58 55021.93 88888.00 2011-05-14 04:54:46.125 134 12678.58 122.55 55021.93 88888.00 2011-05-14 04:54:46.250 134 12678.50 122.55 55021.93 88888.00 2011-05-14 04:54:46.375 134 12678.52 122.58 55021.93 88888.00 2011-05-14 04:54:46.500 134 12678.58 122.60 55021.93 88888.00 2011-05-14 04:54:46.625 134 12678.60 122.58 55021.93 88888.00 2011-05-14 04:54:46.750 134 12678.55 122.55 55021.93 88888.00 2011-05-14 04:54:46.875 134 12678.50 122.53 55021.95 88888.00 2011-05-14 04:54:47.000 134 12678.45 122.55 55021.93 88888.00 2011-05-14 04:54:47.125 134 12678.40 122.55 55021.93 88888.00 2011-05-14 04:54:47.250 134 12678.38 122.55 55021.93 88888.00 2011-05-14 04:54:47.375 134 12678.42 122.55 55021.95 88888.00 2011-05-14 04:54:47.500 134 12678.45 122.60 55021.93 88888.00 2011-05-14 04:54:47.625 134 12678.42 122.55 55021.93 88888.00 2011-05-14 04:54:47.750 134 12678.42 122.55 55021.93 88888.00 2011-05-14 04:54:47.875 134 12678.40 122.53 55021.93 88888.00 2011-05-14 04:54:48.000 134 12678.42 122.53 55021.93 88888.00 2011-05-14 04:54:48.125 134 12678.42 122.53 55021.90 88888.00 2011-05-14 04:54:48.250 134 12678.45 122.53 55021.93 88888.00 2011-05-14 04:54:48.375 134 12678.45 122.53 55021.93 88888.00 2011-05-14 04:54:48.500 134 12678.42 122.55 55021.93 88888.00 2011-05-14 04:54:48.625 134 12678.45 122.55 55021.95 88888.00 2011-05-14 04:54:48.750 134 12678.48 122.53 55021.95 88888.00 2011-05-14 04:54:48.875 134 12678.45 122.55 55021.93 88888.00 2011-05-14 04:54:49.000 134 12678.45 122.53 55021.90 88888.00 2011-05-14 04:54:49.125 134 12678.45 122.53 55021.88 88888.00 2011-05-14 04:54:49.250 134 12678.42 122.53 55021.90 88888.00 2011-05-14 04:54:49.375 134 12678.42 122.53 55021.90 88888.00 2011-05-14 04:54:49.500 134 12678.42 122.53 55021.90 88888.00 2011-05-14 04:54:49.625 134 12678.40 122.50 55021.88 88888.00 2011-05-14 04:54:49.750 134 12678.40 122.55 55021.90 88888.00 2011-05-14 04:54:49.875 134 12678.45 122.60 55021.90 88888.00 2011-05-14 04:54:50.000 134 12678.50 122.55 55021.90 88888.00 2011-05-14 04:54:50.125 134 12678.48 122.55 55021.90 88888.00 2011-05-14 04:54:50.250 134 12678.42 122.53 55021.90 88888.00 2011-05-14 04:54:50.375 134 12678.48 122.55 55021.93 88888.00 2011-05-14 04:54:50.500 134 12678.45 122.58 55021.93 88888.00 2011-05-14 04:54:50.625 134 12678.42 122.55 55021.90 88888.00 2011-05-14 04:54:50.750 134 12678.48 122.53 55021.90 88888.00 2011-05-14 04:54:50.875 134 12678.48 122.58 55021.90 88888.00 2011-05-14 04:54:51.000 134 12678.42 122.55 55021.88 88888.00 2011-05-14 04:54:51.125 134 12678.42 122.55 55021.90 88888.00 2011-05-14 04:54:51.250 134 12678.40 122.53 55021.88 88888.00 2011-05-14 04:54:51.375 134 12678.38 122.55 55021.90 88888.00 2011-05-14 04:54:51.500 134 12678.38 122.55 55021.90 88888.00 2011-05-14 04:54:51.625 134 12678.42 122.55 55021.93 88888.00 2011-05-14 04:54:51.750 134 12678.45 122.55 55021.90 88888.00 2011-05-14 04:54:51.875 134 12678.45 122.53 55021.88 88888.00 2011-05-14 04:54:52.000 134 12678.42 122.50 55021.85 88888.00 2011-05-14 04:54:52.125 134 12678.40 122.50 55021.85 88888.00 2011-05-14 04:54:52.250 134 12678.35 122.50 55021.85 88888.00 2011-05-14 04:54:52.375 134 12678.42 122.50 55021.85 88888.00 2011-05-14 04:54:52.500 134 12678.45 122.53 55021.88 88888.00 2011-05-14 04:54:52.625 134 12678.45 122.55 55021.90 88888.00 2011-05-14 04:54:52.750 134 12678.50 122.58 55021.93 88888.00 2011-05-14 04:54:52.875 134 12678.45 122.53 55021.88 88888.00 2011-05-14 04:54:53.000 134 12678.42 122.53 55021.88 88888.00 2011-05-14 04:54:53.125 134 12678.40 122.55 55021.90 88888.00 2011-05-14 04:54:53.250 134 12678.42 122.58 55021.93 88888.00 2011-05-14 04:54:53.375 134 12678.50 122.60 55021.93 88888.00 2011-05-14 04:54:53.500 134 12678.48 122.58 55021.90 88888.00 2011-05-14 04:54:53.625 134 12678.45 122.50 55021.85 88888.00 2011-05-14 04:54:53.750 134 12678.45 122.53 55021.88 88888.00 2011-05-14 04:54:53.875 134 12678.48 122.55 55021.85 88888.00 2011-05-14 04:54:54.000 134 12678.48 122.53 55021.85 88888.00 2011-05-14 04:54:54.125 134 12678.45 122.55 55021.88 88888.00 2011-05-14 04:54:54.250 134 12678.40 122.53 55021.88 88888.00 2011-05-14 04:54:54.375 134 12678.45 122.53 55021.88 88888.00 2011-05-14 04:54:54.500 134 12678.45 122.53 55021.88 88888.00 2011-05-14 04:54:54.625 134 12678.45 122.53 55021.85 88888.00 2011-05-14 04:54:54.750 134 12678.42 122.50 55021.85 88888.00 2011-05-14 04:54:54.875 134 12678.42 122.47 55021.85 88888.00 2011-05-14 04:54:55.000 134 12678.45 122.50 55021.85 88888.00 2011-05-14 04:54:55.125 134 12678.48 122.53 55021.85 88888.00 2011-05-14 04:54:55.250 134 12678.45 122.53 55021.82 88888.00 2011-05-14 04:54:55.375 134 12678.50 122.50 55021.82 88888.00 2011-05-14 04:54:55.500 134 12678.50 122.47 55021.82 88888.00 2011-05-14 04:54:55.625 134 12678.45 122.47 55021.88 88888.00 2011-05-14 04:54:55.750 134 12678.38 122.53 55021.88 88888.00 2011-05-14 04:54:55.875 134 12678.40 122.53 55021.90 88888.00 2011-05-14 04:54:56.000 134 12678.42 122.53 55021.85 88888.00 2011-05-14 04:54:56.125 134 12678.42 122.50 55021.88 88888.00 2011-05-14 04:54:56.250 134 12678.40 122.53 55021.90 88888.00 2011-05-14 04:54:56.375 134 12678.45 122.55 55021.88 88888.00 2011-05-14 04:54:56.500 134 12678.45 122.47 55021.85 88888.00 2011-05-14 04:54:56.625 134 12678.45 122.45 55021.85 88888.00 2011-05-14 04:54:56.750 134 12678.45 122.45 55021.85 88888.00 2011-05-14 04:54:56.875 134 12678.48 122.45 55021.85 88888.00 2011-05-14 04:54:57.000 134 12678.50 122.50 55021.88 88888.00 2011-05-14 04:54:57.125 134 12678.48 122.53 55021.90 88888.00 2011-05-14 04:54:57.250 134 12678.45 122.50 55021.90 88888.00 2011-05-14 04:54:57.375 134 12678.48 122.55 55021.93 88888.00 2011-05-14 04:54:57.500 134 12678.50 122.53 55021.90 88888.00 2011-05-14 04:54:57.625 134 12678.52 122.50 55021.88 88888.00 2011-05-14 04:54:57.750 134 12678.48 122.47 55021.88 88888.00 2011-05-14 04:54:57.875 134 12678.48 122.45 55021.85 88888.00 2011-05-14 04:54:58.000 134 12678.48 122.47 55021.85 88888.00 2011-05-14 04:54:58.125 134 12678.45 122.47 55021.85 88888.00 2011-05-14 04:54:58.250 134 12678.45 122.45 55021.85 88888.00 2011-05-14 04:54:58.375 134 12678.45 122.42 55021.88 88888.00 2011-05-14 04:54:58.500 134 12678.50 122.45 55021.90 88888.00 2011-05-14 04:54:58.625 134 12678.52 122.47 55021.88 88888.00 2011-05-14 04:54:58.750 134 12678.50 122.47 55021.90 88888.00 2011-05-14 04:54:58.875 134 12678.45 122.47 55021.88 88888.00 2011-05-14 04:54:59.000 134 12678.38 122.45 55021.85 88888.00 2011-05-14 04:54:59.125 134 12678.42 122.50 55021.85 88888.00 2011-05-14 04:54:59.250 134 12678.45 122.45 55021.88 88888.00 2011-05-14 04:54:59.375 134 12678.42 122.47 55021.85 88888.00 2011-05-14 04:54:59.500 134 12678.42 122.45 55021.88 88888.00 2011-05-14 04:54:59.625 134 12678.48 122.45 55021.85 88888.00 2011-05-14 04:54:59.750 134 12678.45 122.42 55021.85 88888.00 2011-05-14 04:54:59.875 134 12678.38 122.40 55021.85 88888.00 2011-05-14 04:55:00.000 134 12678.38 122.42 55021.82 88888.00 2011-05-14 04:55:00.125 134 12678.42 122.45 55021.85 88888.00 2011-05-14 04:55:00.250 134 12678.38 122.42 55021.82 88888.00 2011-05-14 04:55:00.375 134 12678.38 122.42 55021.82 88888.00 2011-05-14 04:55:00.500 134 12678.35 122.45 55021.85 88888.00 2011-05-14 04:55:00.625 134 12678.33 122.42 55021.88 88888.00 2011-05-14 04:55:00.750 134 12678.33 122.45 55021.88 88888.00 2011-05-14 04:55:00.875 134 12678.35 122.45 55021.82 88888.00 2011-05-14 04:55:01.000 134 12678.40 122.42 55021.85 88888.00 2011-05-14 04:55:01.125 134 12678.45 122.42 55021.88 88888.00 2011-05-14 04:55:01.250 134 12678.38 122.40 55021.82 88888.00 2011-05-14 04:55:01.375 134 12678.38 122.42 55021.82 88888.00 2011-05-14 04:55:01.500 134 12678.40 122.42 55021.85 88888.00 2011-05-14 04:55:01.625 134 12678.42 122.42 55021.82 88888.00 2011-05-14 04:55:01.750 134 12678.45 122.42 55021.82 88888.00 2011-05-14 04:55:01.875 134 12678.40 122.45 55021.85 88888.00 2011-05-14 04:55:02.000 134 12678.42 122.47 55021.82 88888.00 2011-05-14 04:55:02.125 134 12678.42 122.45 55021.82 88888.00 2011-05-14 04:55:02.250 134 12678.45 122.45 55021.85 88888.00 2011-05-14 04:55:02.375 134 12678.50 122.47 55021.85 88888.00 2011-05-14 04:55:02.500 134 12678.48 122.47 55021.82 88888.00 2011-05-14 04:55:02.625 134 12678.55 122.47 55021.85 88888.00 2011-05-14 04:55:02.750 134 12678.58 122.45 55021.85 88888.00 2011-05-14 04:55:02.875 134 12678.48 122.45 55021.85 88888.00 2011-05-14 04:55:03.000 134 12678.40 122.45 55021.82 88888.00 2011-05-14 04:55:03.125 134 12678.40 122.45 55021.82 88888.00 2011-05-14 04:55:03.250 134 12678.33 122.40 55021.82 88888.00 2011-05-14 04:55:03.375 134 12678.35 122.42 55021.82 88888.00 2011-05-14 04:55:03.500 134 12678.40 122.42 55021.85 88888.00 2011-05-14 04:55:03.625 134 12678.38 122.42 55021.82 88888.00 2011-05-14 04:55:03.750 134 12678.35 122.40 55021.80 88888.00 2011-05-14 04:55:03.875 134 12678.38 122.38 55021.78 88888.00 2011-05-14 04:55:04.000 134 12678.38 122.42 55021.78 88888.00 2011-05-14 04:55:04.125 134 12678.38 122.40 55021.82 88888.00 2011-05-14 04:55:04.250 134 12678.38 122.40 55021.80 88888.00 2011-05-14 04:55:04.375 134 12678.40 122.40 55021.80 88888.00 2011-05-14 04:55:04.500 134 12678.40 122.38 55021.80 88888.00 2011-05-14 04:55:04.625 134 12678.38 122.40 55021.80 88888.00 2011-05-14 04:55:04.750 134 12678.30 122.42 55021.80 88888.00 2011-05-14 04:55:04.875 134 12678.30 122.42 55021.80 88888.00 2011-05-14 04:55:05.000 134 12678.35 122.38 55021.78 88888.00 2011-05-14 04:55:05.125 134 12678.35 122.38 55021.80 88888.00 2011-05-14 04:55:05.250 134 12678.38 122.40 55021.82 88888.00 2011-05-14 04:55:05.375 134 12678.40 122.42 55021.80 88888.00 2011-05-14 04:55:05.500 134 12678.40 122.38 55021.80 88888.00 2011-05-14 04:55:05.625 134 12678.40 122.38 55021.82 88888.00 2011-05-14 04:55:05.750 134 12678.38 122.40 55021.82 88888.00 2011-05-14 04:55:05.875 134 12678.35 122.40 55021.80 88888.00 2011-05-14 04:55:06.000 134 12678.33 122.40 55021.80 88888.00 2011-05-14 04:55:06.125 134 12678.27 122.40 55021.80 88888.00 2011-05-14 04:55:06.250 134 12678.30 122.40 55021.80 88888.00 2011-05-14 04:55:06.375 134 12678.30 122.40 55021.78 88888.00 2011-05-14 04:55:06.500 134 12678.30 122.40 55021.78 88888.00 2011-05-14 04:55:06.625 134 12678.30 122.42 55021.78 88888.00 2011-05-14 04:55:06.750 134 12678.27 122.42 55021.78 88888.00 2011-05-14 04:55:06.875 134 12678.27 122.40 55021.78 88888.00 2011-05-14 04:55:07.000 134 12678.33 122.40 55021.78 88888.00 2011-05-14 04:55:07.125 134 12678.33 122.40 55021.78 88888.00 2011-05-14 04:55:07.250 134 12678.25 122.40 55021.78 88888.00 2011-05-14 04:55:07.375 134 12678.33 122.40 55021.78 88888.00 2011-05-14 04:55:07.500 134 12678.33 122.40 55021.80 88888.00 2011-05-14 04:55:07.625 134 12678.30 122.42 55021.82 88888.00 2011-05-14 04:55:07.750 134 12678.35 122.42 55021.80 88888.00 2011-05-14 04:55:07.875 134 12678.38 122.42 55021.80 88888.00 2011-05-14 04:55:08.000 134 12678.40 122.42 55021.78 88888.00 2011-05-14 04:55:08.125 134 12678.45 122.40 55021.78 88888.00 2011-05-14 04:55:08.250 134 12678.45 122.38 55021.80 88888.00 2011-05-14 04:55:08.375 134 12678.38 122.40 55021.78 88888.00 2011-05-14 04:55:08.500 134 12678.30 122.40 55021.78 88888.00 2011-05-14 04:55:08.625 134 12678.33 122.38 55021.75 88888.00 2011-05-14 04:55:08.750 134 12678.33 122.38 55021.78 88888.00 2011-05-14 04:55:08.875 134 12678.33 122.38 55021.75 88888.00 2011-05-14 04:55:09.000 134 12678.35 122.40 55021.78 88888.00 2011-05-14 04:55:09.125 134 12678.35 122.40 55021.78 88888.00 2011-05-14 04:55:09.250 134 12678.27 122.42 55021.80 88888.00 2011-05-14 04:55:09.375 134 12678.30 122.45 55021.78 88888.00 2011-05-14 04:55:09.500 134 12678.33 122.42 55021.80 88888.00 2011-05-14 04:55:09.625 134 12678.25 122.40 55021.80 88888.00 2011-05-14 04:55:09.750 134 12678.20 122.38 55021.78 88888.00 2011-05-14 04:55:09.875 134 12678.23 122.38 55021.78 88888.00 2011-05-14 04:55:10.000 134 12678.30 122.38 55021.78 88888.00 2011-05-14 04:55:10.125 134 12678.33 122.42 55021.82 88888.00 2011-05-14 04:55:10.250 134 12678.27 122.42 55021.82 88888.00 2011-05-14 04:55:10.375 134 12678.27 122.40 55021.80 88888.00 2011-05-14 04:55:10.500 134 12678.27 122.38 55021.78 88888.00 2011-05-14 04:55:10.625 134 12678.30 122.38 55021.78 88888.00 2011-05-14 04:55:10.750 134 12678.33 122.40 55021.78 88888.00 2011-05-14 04:55:10.875 134 12678.30 122.40 55021.80 88888.00 2011-05-14 04:55:11.000 134 12678.23 122.38 55021.78 88888.00 2011-05-14 04:55:11.125 134 12678.30 122.38 55021.80 88888.00 2011-05-14 04:55:11.250 134 12678.30 122.38 55021.80 88888.00 2011-05-14 04:55:11.375 134 12678.38 122.38 55021.80 88888.00 2011-05-14 04:55:11.500 134 12678.40 122.40 55021.78 88888.00 2011-05-14 04:55:11.625 134 12678.38 122.40 55021.80 88888.00 2011-05-14 04:55:11.750 134 12678.30 122.40 55021.75 88888.00 2011-05-14 04:55:11.875 134 12678.25 122.35 55021.75 88888.00 2011-05-14 04:55:12.000 134 12678.25 122.38 55021.75 88888.00 2011-05-14 04:55:12.125 134 12678.25 122.38 55021.75 88888.00 2011-05-14 04:55:12.250 134 12678.23 122.38 55021.75 88888.00 2011-05-14 04:55:12.375 134 12678.23 122.42 55021.75 88888.00 2011-05-14 04:55:12.500 134 12678.25 122.40 55021.72 88888.00 2011-05-14 04:55:12.625 134 12678.33 122.38 55021.75 88888.00 2011-05-14 04:55:12.750 134 12678.33 122.35 55021.72 88888.00 2011-05-14 04:55:12.875 134 12678.23 122.38 55021.75 88888.00 2011-05-14 04:55:13.000 134 12678.25 122.40 55021.75 88888.00 2011-05-14 04:55:13.125 134 12678.25 122.38 55021.72 88888.00 2011-05-14 04:55:13.250 134 12678.23 122.33 55021.72 88888.00 2011-05-14 04:55:13.375 134 12678.23 122.38 55021.72 88888.00 2011-05-14 04:55:13.500 134 12678.30 122.40 55021.75 88888.00 2011-05-14 04:55:13.625 134 12678.38 122.38 55021.72 88888.00 2011-05-14 04:55:13.750 134 12678.38 122.38 55021.72 88888.00 2011-05-14 04:55:13.875 134 12678.35 122.38 55021.70 88888.00 2011-05-14 04:55:14.000 134 12678.33 122.38 55021.72 88888.00 2011-05-14 04:55:14.125 134 12678.33 122.38 55021.75 88888.00 2011-05-14 04:55:14.250 134 12678.25 122.35 55021.75 88888.00 2011-05-14 04:55:14.375 134 12678.23 122.38 55021.72 88888.00 2011-05-14 04:55:14.500 134 12678.23 122.38 55021.72 88888.00 2011-05-14 04:55:14.625 134 12678.23 122.38 55021.75 88888.00 2011-05-14 04:55:14.750 134 12678.27 122.38 55021.75 88888.00 2011-05-14 04:55:14.875 134 12678.30 122.38 55021.75 88888.00 2011-05-14 04:55:15.000 134 12678.30 122.35 55021.72 88888.00 2011-05-14 04:55:15.125 134 12678.27 122.38 55021.78 88888.00 2011-05-14 04:55:15.250 134 12678.23 122.35 55021.75 88888.00 2011-05-14 04:55:15.375 134 12678.17 122.35 55021.75 88888.00 2011-05-14 04:55:15.500 134 12678.23 122.38 55021.75 88888.00 2011-05-14 04:55:15.625 134 12678.25 122.40 55021.72 88888.00 2011-05-14 04:55:15.750 134 12678.23 122.38 55021.72 88888.00 2011-05-14 04:55:15.875 134 12678.23 122.38 55021.75 88888.00 2011-05-14 04:55:16.000 134 12678.35 122.38 55021.75 88888.00 2011-05-14 04:55:16.125 134 12678.38 122.33 55021.70 88888.00 2011-05-14 04:55:16.250 134 12678.38 122.30 55021.72 88888.00 2011-05-14 04:55:16.375 134 12678.40 122.33 55021.72 88888.00 2011-05-14 04:55:16.500 134 12678.38 122.35 55021.72 88888.00 2011-05-14 04:55:16.625 134 12678.38 122.38 55021.72 88888.00 2011-05-14 04:55:16.750 134 12678.33 122.35 55021.72 88888.00 2011-05-14 04:55:16.875 134 12678.38 122.35 55021.70 88888.00 2011-05-14 04:55:17.000 134 12678.40 122.33 55021.70 88888.00 2011-05-14 04:55:17.125 134 12678.40 122.33 55021.70 88888.00 2011-05-14 04:55:17.250 134 12678.38 122.35 55021.72 88888.00 2011-05-14 04:55:17.375 134 12678.38 122.35 55021.70 88888.00 2011-05-14 04:55:17.500 134 12678.38 122.35 55021.70 88888.00 2011-05-14 04:55:17.625 134 12678.33 122.35 55021.70 88888.00 2011-05-14 04:55:17.750 134 12678.30 122.33 55021.68 88888.00 2011-05-14 04:55:17.875 134 12678.27 122.33 55021.72 88888.00 2011-05-14 04:55:18.000 134 12678.30 122.38 55021.72 88888.00 2011-05-14 04:55:18.125 134 12678.30 122.35 55021.72 88888.00 2011-05-14 04:55:18.250 134 12678.23 122.30 55021.70 88888.00 2011-05-14 04:55:18.375 134 12678.25 122.33 55021.70 88888.00 2011-05-14 04:55:18.500 134 12678.23 122.33 55021.72 88888.00 2011-05-14 04:55:18.625 134 12678.23 122.33 55021.72 88888.00 2011-05-14 04:55:18.750 134 12678.27 122.33 55021.70 88888.00 2011-05-14 04:55:18.875 134 12678.30 122.33 55021.70 88888.00 2011-05-14 04:55:19.000 134 12678.27 122.33 55021.68 88888.00 2011-05-14 04:55:19.125 134 12678.25 122.30 55021.68 88888.00 2011-05-14 04:55:19.250 134 12678.25 122.30 55021.68 88888.00 2011-05-14 04:55:19.375 134 12678.30 122.30 55021.68 88888.00 2011-05-14 04:55:19.500 134 12678.30 122.33 55021.70 88888.00 2011-05-14 04:55:19.625 134 12678.33 122.35 55021.72 88888.00 2011-05-14 04:55:19.750 134 12678.40 122.33 55021.72 88888.00 2011-05-14 04:55:19.875 134 12678.42 122.33 55021.70 88888.00 2011-05-14 04:55:20.000 134 12678.38 122.30 55021.68 88888.00 2011-05-14 04:55:20.125 134 12678.42 122.33 55021.68 88888.00 2011-05-14 04:55:20.250 134 12678.40 122.33 55021.68 88888.00 2011-05-14 04:55:20.375 134 12678.40 122.30 55021.68 88888.00 2011-05-14 04:55:20.500 134 12678.38 122.30 55021.68 88888.00 2011-05-14 04:55:20.625 134 12678.33 122.30 55021.70 88888.00 2011-05-14 04:55:20.750 134 12678.33 122.33 55021.70 88888.00 2011-05-14 04:55:20.875 134 12678.33 122.38 55021.70 88888.00 2011-05-14 04:55:21.000 134 12678.33 122.30 55021.65 88888.00 2011-05-14 04:55:21.125 134 12678.38 122.28 55021.68 88888.00 2011-05-14 04:55:21.250 134 12678.35 122.30 55021.70 88888.00 2011-05-14 04:55:21.375 134 12678.35 122.33 55021.70 88888.00 2011-05-14 04:55:21.500 134 12678.27 122.30 55021.70 88888.00 2011-05-14 04:55:21.625 134 12678.30 122.30 55021.70 88888.00 2011-05-14 04:55:21.750 134 12678.35 122.30 55021.68 88888.00 2011-05-14 04:55:21.875 134 12678.30 122.30 55021.65 88888.00 2011-05-14 04:55:22.000 134 12678.33 122.28 55021.68 88888.00 2011-05-14 04:55:22.125 134 12678.40 122.28 55021.65 88888.00 2011-05-14 04:55:22.250 134 12678.35 122.28 55021.68 88888.00 2011-05-14 04:55:22.375 134 12678.33 122.28 55021.68 88888.00 2011-05-14 04:55:22.500 134 12678.30 122.33 55021.68 88888.00 2011-05-14 04:55:22.625 134 12678.33 122.35 55021.70 88888.00 2011-05-14 04:55:22.750 134 12678.35 122.33 55021.70 88888.00 2011-05-14 04:55:22.875 134 12678.38 122.30 55021.68 88888.00 2011-05-14 04:55:23.000 134 12678.33 122.28 55021.68 88888.00 2011-05-14 04:55:23.125 134 12678.33 122.30 55021.68 88888.00 2011-05-14 04:55:23.250 134 12678.25 122.28 55021.68 88888.00 2011-05-14 04:55:23.375 134 12678.33 122.30 55021.68 88888.00 2011-05-14 04:55:23.500 134 12678.33 122.33 55021.65 88888.00 2011-05-14 04:55:23.625 134 12678.33 122.35 55021.68 88888.00 2011-05-14 04:55:23.750 134 12678.33 122.33 55021.68 88888.00 2011-05-14 04:55:23.875 134 12678.27 122.33 55021.65 88888.00 2011-05-14 04:55:24.000 134 12678.27 122.28 55021.62 88888.00 2011-05-14 04:55:24.125 134 12678.30 122.25 55021.62 88888.00 2011-05-14 04:55:24.250 134 12678.33 122.28 55021.68 88888.00 2011-05-14 04:55:24.375 134 12678.33 122.30 55021.65 88888.00 2011-05-14 04:55:24.500 134 12678.30 122.28 55021.68 88888.00 2011-05-14 04:55:24.625 134 12678.38 122.28 55021.65 88888.00 2011-05-14 04:55:24.750 134 12678.42 122.25 55021.62 88888.00 2011-05-14 04:55:24.875 134 12678.42 122.28 55021.65 88888.00 2011-05-14 04:55:25.000 134 12678.35 122.25 55021.65 88888.00 2011-05-14 04:55:25.125 134 12678.33 122.25 55021.68 88888.00 2011-05-14 04:55:25.250 134 12678.30 122.22 55021.68 88888.00 2011-05-14 04:55:25.375 134 12678.33 122.25 55021.65 88888.00 2011-05-14 04:55:25.500 134 12678.30 122.28 55021.65 88888.00 2011-05-14 04:55:25.625 134 12678.38 122.25 55021.65 88888.00 2011-05-14 04:55:25.750 134 12678.35 122.25 55021.65 88888.00 2011-05-14 04:55:25.875 134 12678.38 122.28 55021.65 88888.00 2011-05-14 04:55:26.000 134 12678.42 122.25 55021.65 88888.00 2011-05-14 04:55:26.125 134 12678.45 122.30 55021.65 88888.00 2011-05-14 04:55:26.250 134 12678.42 122.30 55021.65 88888.00 2011-05-14 04:55:26.375 134 12678.40 122.28 55021.65 88888.00 2011-05-14 04:55:26.500 134 12678.40 122.30 55021.65 88888.00 2011-05-14 04:55:26.625 134 12678.45 122.30 55021.65 88888.00 2011-05-14 04:55:26.750 134 12678.48 122.28 55021.65 88888.00 2011-05-14 04:55:26.875 134 12678.42 122.28 55021.65 88888.00 2011-05-14 04:55:27.000 134 12678.42 122.28 55021.62 88888.00 2011-05-14 04:55:27.125 134 12678.42 122.28 55021.65 88888.00 2011-05-14 04:55:27.250 134 12678.40 122.30 55021.65 88888.00 2011-05-14 04:55:27.375 134 12678.42 122.30 55021.62 88888.00 2011-05-14 04:55:27.500 134 12678.42 122.30 55021.62 88888.00 2011-05-14 04:55:27.625 134 12678.42 122.28 55021.62 88888.00 2011-05-14 04:55:27.750 134 12678.40 122.28 55021.65 88888.00 2011-05-14 04:55:27.875 134 12678.38 122.30 55021.65 88888.00 2011-05-14 04:55:28.000 134 12678.38 122.30 55021.62 88888.00 2011-05-14 04:55:28.125 134 12678.40 122.25 55021.62 88888.00 2011-05-14 04:55:28.250 134 12678.40 122.25 55021.62 88888.00 2011-05-14 04:55:28.375 134 12678.38 122.28 55021.62 88888.00 2011-05-14 04:55:28.500 134 12678.35 122.30 55021.65 88888.00 2011-05-14 04:55:28.625 134 12678.35 122.28 55021.60 88888.00 2011-05-14 04:55:28.750 134 12678.33 122.28 55021.62 88888.00 2011-05-14 04:55:28.875 134 12678.38 122.25 55021.62 88888.00 2011-05-14 04:55:29.000 134 12678.35 122.25 55021.62 88888.00 2011-05-14 04:55:29.125 134 12678.38 122.28 55021.62 88888.00 2011-05-14 04:55:29.250 134 12678.42 122.25 55021.62 88888.00 2011-05-14 04:55:29.375 134 12678.45 122.28 55021.62 88888.00 2011-05-14 04:55:29.500 134 12678.45 122.28 55021.62 88888.00 2011-05-14 04:55:29.625 134 12678.38 122.28 55021.62 88888.00 2011-05-14 04:55:29.750 134 12678.35 122.28 55021.65 88888.00 2011-05-14 04:55:29.875 134 12678.38 122.28 55021.65 88888.00 2011-05-14 04:55:30.000 134 12678.40 122.25 55021.62 88888.00 2011-05-14 04:55:30.125 134 12678.40 122.25 55021.65 88888.00 2011-05-14 04:55:30.250 134 12678.38 122.25 55021.62 88888.00 2011-05-14 04:55:30.375 134 12678.40 122.25 55021.62 88888.00 2011-05-14 04:55:30.500 134 12678.35 122.25 55021.62 88888.00 2011-05-14 04:55:30.625 134 12678.38 122.25 55021.60 88888.00 2011-05-14 04:55:30.750 134 12678.35 122.22 55021.57 88888.00 2011-05-14 04:55:30.875 134 12678.35 122.28 55021.60 88888.00 2011-05-14 04:55:31.000 134 12678.40 122.28 55021.62 88888.00 2011-05-14 04:55:31.125 134 12678.42 122.30 55021.65 88888.00 2011-05-14 04:55:31.250 134 12678.38 122.28 55021.65 88888.00 2011-05-14 04:55:31.375 134 12678.38 122.28 55021.62 88888.00 2011-05-14 04:55:31.500 134 12678.38 122.30 55021.62 88888.00 2011-05-14 04:55:31.625 134 12678.38 122.30 55021.65 88888.00 2011-05-14 04:55:31.750 134 12678.38 122.30 55021.62 88888.00 2011-05-14 04:55:31.875 134 12678.35 122.28 55021.62 88888.00 2011-05-14 04:55:32.000 134 12678.35 122.25 55021.60 88888.00 2011-05-14 04:55:32.125 134 12678.40 122.28 55021.62 88888.00 2011-05-14 04:55:32.250 134 12678.42 122.30 55021.62 88888.00 2011-05-14 04:55:32.375 134 12678.48 122.30 55021.62 88888.00 2011-05-14 04:55:32.500 134 12678.48 122.28 55021.60 88888.00 2011-05-14 04:55:32.625 134 12678.38 122.25 55021.62 88888.00 2011-05-14 04:55:32.750 134 12678.30 122.20 55021.57 88888.00 2011-05-14 04:55:32.875 134 12678.30 122.20 55021.57 88888.00 2011-05-14 04:55:33.000 134 12678.38 122.28 55021.62 88888.00 2011-05-14 04:55:33.125 134 12678.38 122.30 55021.62 88888.00 2011-05-14 04:55:33.250 134 12678.35 122.25 55021.62 88888.00 2011-05-14 04:55:33.375 134 12678.33 122.30 55021.62 88888.00 2011-05-14 04:55:33.500 134 12678.25 122.30 55021.62 88888.00 2011-05-14 04:55:33.625 134 12678.27 122.33 55021.62 88888.00 2011-05-14 04:55:33.750 134 12678.30 122.28 55021.62 88888.00 2011-05-14 04:55:33.875 134 12678.30 122.22 55021.62 88888.00 2011-05-14 04:55:34.000 134 12678.25 122.22 55021.60 88888.00 2011-05-14 04:55:34.125 134 12678.27 122.22 55021.62 88888.00 2011-05-14 04:55:34.250 134 12678.27 122.25 55021.62 88888.00 2011-05-14 04:55:34.375 134 12678.38 122.25 55021.60 88888.00 2011-05-14 04:55:34.500 134 12678.40 122.28 55021.57 88888.00 2011-05-14 04:55:34.625 134 12678.42 122.28 55021.60 88888.00 2011-05-14 04:55:34.750 134 12678.40 122.30 55021.60 88888.00 2011-05-14 04:55:34.875 134 12678.38 122.30 55021.57 88888.00 2011-05-14 04:55:35.000 134 12678.45 122.28 55021.60 88888.00 2011-05-14 04:55:35.125 134 12678.50 122.28 55021.60 88888.00 2011-05-14 04:55:35.250 134 12678.42 122.25 55021.60 88888.00 2011-05-14 04:55:35.375 134 12678.42 122.22 55021.55 88888.00 2011-05-14 04:55:35.500 134 12678.35 122.25 55021.55 88888.00 2011-05-14 04:55:35.625 134 12678.38 122.25 55021.57 88888.00 2011-05-14 04:55:35.750 134 12678.42 122.25 55021.55 88888.00 2011-05-14 04:55:35.875 134 12678.45 122.22 55021.57 88888.00 2011-05-14 04:55:36.000 134 12678.48 122.20 55021.55 88888.00 2011-05-14 04:55:36.125 134 12678.42 122.22 55021.57 88888.00 2011-05-14 04:55:36.250 134 12678.40 122.25 55021.60 88888.00 2011-05-14 04:55:36.375 134 12678.42 122.30 55021.60 88888.00 2011-05-14 04:55:36.500 134 12678.42 122.33 55021.60 88888.00 2011-05-14 04:55:36.625 134 12678.45 122.30 55021.57 88888.00 2011-05-14 04:55:36.750 134 12678.48 122.28 55021.57 88888.00 2011-05-14 04:55:36.875 134 12678.48 122.25 55021.57 88888.00 2011-05-14 04:55:37.000 134 12678.48 122.22 55021.57 88888.00 2011-05-14 04:55:37.125 134 12678.42 122.25 55021.57 88888.00 2011-05-14 04:55:37.250 134 12678.42 122.25 55021.57 88888.00 2011-05-14 04:55:37.375 134 12678.42 122.25 55021.57 88888.00 2011-05-14 04:55:37.500 134 12678.45 122.25 55021.55 88888.00 2011-05-14 04:55:37.625 134 12678.48 122.25 55021.55 88888.00 2011-05-14 04:55:37.750 134 12678.48 122.28 55021.57 88888.00 2011-05-14 04:55:37.875 134 12678.48 122.30 55021.57 88888.00 2011-05-14 04:55:38.000 134 12678.45 122.30 55021.55 88888.00 2011-05-14 04:55:38.125 134 12678.45 122.30 55021.57 88888.00 2011-05-14 04:55:38.250 134 12678.45 122.30 55021.57 88888.00 2011-05-14 04:55:38.375 134 12678.45 122.30 55021.57 88888.00 2011-05-14 04:55:38.500 134 12678.45 122.28 55021.57 88888.00 2011-05-14 04:55:38.625 134 12678.45 122.22 55021.55 88888.00 2011-05-14 04:55:38.750 134 12678.42 122.22 55021.57 88888.00 2011-05-14 04:55:38.875 134 12678.48 122.22 55021.55 88888.00 2011-05-14 04:55:39.000 134 12678.50 122.20 55021.53 88888.00 2011-05-14 04:55:39.125 134 12678.52 122.22 55021.55 88888.00 2011-05-14 04:55:39.250 134 12678.50 122.22 55021.57 88888.00 2011-05-14 04:55:39.375 134 12678.45 122.25 55021.57 88888.00 2011-05-14 04:55:39.500 134 12678.42 122.28 55021.57 88888.00 2011-05-14 04:55:39.625 134 12678.42 122.25 55021.53 88888.00 2011-05-14 04:55:39.750 134 12678.42 122.25 55021.53 88888.00 2011-05-14 04:55:39.875 134 12678.45 122.25 55021.55 88888.00 2011-05-14 04:55:40.000 134 12678.45 122.28 55021.55 88888.00 2011-05-14 04:55:40.125 134 12678.45 122.28 55021.55 88888.00 2011-05-14 04:55:40.250 134 12678.45 122.30 55021.55 88888.00 2011-05-14 04:55:40.375 134 12678.50 122.30 55021.55 88888.00 2011-05-14 04:55:40.500 134 12678.50 122.30 55021.55 88888.00 2011-05-14 04:55:40.625 134 12678.48 122.30 55021.55 88888.00 2011-05-14 04:55:40.750 134 12678.42 122.28 55021.55 88888.00 2011-05-14 04:55:40.875 134 12678.40 122.28 55021.55 88888.00 2011-05-14 04:55:41.000 134 12678.42 122.25 55021.55 88888.00 2011-05-14 04:55:41.125 134 12678.40 122.25 55021.53 88888.00 2011-05-14 04:55:41.250 134 12678.40 122.25 55021.55 88888.00 2011-05-14 04:55:41.375 134 12678.45 122.25 55021.55 88888.00 2011-05-14 04:55:41.500 134 12678.48 122.28 55021.55 88888.00 2011-05-14 04:55:41.625 134 12678.45 122.25 55021.55 88888.00 2011-05-14 04:55:41.750 134 12678.38 122.22 55021.53 88888.00 2011-05-14 04:55:41.875 134 12678.40 122.25 55021.53 88888.00 2011-05-14 04:55:42.000 134 12678.45 122.25 55021.53 88888.00 2011-05-14 04:55:42.125 134 12678.42 122.22 55021.55 88888.00 2011-05-14 04:55:42.250 134 12678.38 122.22 55021.55 88888.00 2011-05-14 04:55:42.375 134 12678.40 122.25 55021.55 88888.00 2011-05-14 04:55:42.500 134 12678.40 122.28 55021.55 88888.00 2011-05-14 04:55:42.625 134 12678.48 122.25 55021.55 88888.00 2011-05-14 04:55:42.750 134 12678.45 122.25 55021.55 88888.00 2011-05-14 04:55:42.875 134 12678.38 122.25 55021.53 88888.00 2011-05-14 04:55:43.000 134 12678.38 122.25 55021.53 88888.00 2011-05-14 04:55:43.125 134 12678.38 122.25 55021.53 88888.00 2011-05-14 04:55:43.250 134 12678.40 122.22 55021.53 88888.00 2011-05-14 04:55:43.375 134 12678.52 122.22 55021.55 88888.00 2011-05-14 04:55:43.500 134 12678.50 122.22 55021.53 88888.00 2011-05-14 04:55:43.625 134 12678.50 122.25 55021.53 88888.00 2011-05-14 04:55:43.750 134 12678.52 122.22 55021.50 88888.00 2011-05-14 04:55:43.875 134 12678.50 122.20 55021.53 88888.00 2011-05-14 04:55:44.000 134 12678.48 122.20 55021.53 88888.00 2011-05-14 04:55:44.125 134 12678.50 122.28 55021.53 88888.00 2011-05-14 04:55:44.250 134 12678.50 122.25 55021.53 88888.00 2011-05-14 04:55:44.375 134 12678.45 122.28 55021.53 88888.00 2011-05-14 04:55:44.500 134 12678.48 122.22 55021.55 88888.00 2011-05-14 04:55:44.625 134 12678.42 122.20 55021.53 88888.00 2011-05-14 04:55:44.750 134 12678.42 122.20 55021.53 88888.00 2011-05-14 04:55:44.875 134 12678.42 122.25 55021.53 88888.00 2011-05-14 04:55:45.000 134 12678.48 122.25 55021.53 88888.00 2011-05-14 04:55:45.125 134 12678.45 122.25 55021.53 88888.00 2011-05-14 04:55:45.250 134 12678.38 122.25 55021.50 88888.00 2011-05-14 04:55:45.375 134 12678.45 122.22 55021.50 88888.00 2011-05-14 04:55:45.500 134 12678.48 122.28 55021.50 88888.00 2011-05-14 04:55:45.625 134 12678.45 122.25 55021.53 88888.00 2011-05-14 04:55:45.750 134 12678.42 122.25 55021.53 88888.00 2011-05-14 04:55:45.875 134 12678.45 122.28 55021.53 88888.00 2011-05-14 04:55:46.000 134 12678.45 122.28 55021.53 88888.00 2011-05-14 04:55:46.125 134 12678.48 122.28 55021.53 88888.00 2011-05-14 04:55:46.250 134 12678.50 122.28 55021.55 88888.00 2011-05-14 04:55:46.375 134 12678.52 122.25 55021.55 88888.00 2011-05-14 04:55:46.500 134 12678.48 122.28 55021.53 88888.00 2011-05-14 04:55:46.625 134 12678.52 122.28 55021.53 88888.00 2011-05-14 04:55:46.750 134 12678.50 122.30 55021.53 88888.00 2011-05-14 04:55:46.875 134 12678.52 122.33 55021.55 88888.00 2011-05-14 04:55:47.000 134 12678.50 122.28 55021.53 88888.00 2011-05-14 04:55:47.125 134 12678.50 122.25 55021.53 88888.00 2011-05-14 04:55:47.250 134 12678.50 122.25 55021.53 88888.00 2011-05-14 04:55:47.375 134 12678.52 122.25 55021.53 88888.00 2011-05-14 04:55:47.500 134 12678.52 122.25 55021.53 88888.00 2011-05-14 04:55:47.625 134 12678.50 122.22 55021.50 88888.00 2011-05-14 04:55:47.750 134 12678.50 122.22 55021.50 88888.00 2011-05-14 04:55:47.875 134 12678.48 122.22 55021.50 88888.00 2011-05-14 04:55:48.000 134 12678.48 122.25 55021.50 88888.00 2011-05-14 04:55:48.125 134 12678.52 122.22 55021.50 88888.00 2011-05-14 04:55:48.250 134 12678.52 122.20 55021.53 88888.00 2011-05-14 04:55:48.375 134 12678.50 122.20 55021.50 88888.00 2011-05-14 04:55:48.500 134 12678.52 122.22 55021.47 88888.00 2011-05-14 04:55:48.625 134 12678.52 122.22 55021.50 88888.00 2011-05-14 04:55:48.750 134 12678.52 122.25 55021.50 88888.00 2011-05-14 04:55:48.875 134 12678.52 122.25 55021.50 88888.00 2011-05-14 04:55:49.000 134 12678.50 122.22 55021.47 88888.00 2011-05-14 04:55:49.125 134 12678.55 122.25 55021.50 88888.00 2011-05-14 04:55:49.250 134 12678.55 122.25 55021.47 88888.00 2011-05-14 04:55:49.375 134 12678.55 122.22 55021.45 88888.00 2011-05-14 04:55:49.500 134 12678.58 122.20 55021.47 88888.00 2011-05-14 04:55:49.625 134 12678.60 122.20 55021.47 88888.00 2011-05-14 04:55:49.750 134 12678.60 122.22 55021.45 88888.00 2011-05-14 04:55:49.875 134 12678.60 122.22 55021.47 88888.00 2011-05-14 04:55:50.000 134 12678.55 122.22 55021.45 88888.00 2011-05-14 04:55:50.125 134 12678.58 122.22 55021.47 88888.00 2011-05-14 04:55:50.250 134 12678.55 122.25 55021.50 88888.00 2011-05-14 04:55:50.375 134 12678.55 122.25 55021.50 88888.00 2011-05-14 04:55:50.500 134 12678.60 122.22 55021.50 88888.00 2011-05-14 04:55:50.625 134 12678.60 122.25 55021.47 88888.00 2011-05-14 04:55:50.750 134 12678.55 122.25 55021.45 88888.00 2011-05-14 04:55:50.875 134 12678.50 122.22 55021.45 88888.00 2011-05-14 04:55:51.000 134 12678.45 122.20 55021.43 88888.00 2011-05-14 04:55:51.125 134 12678.40 122.17 55021.43 88888.00 2011-05-14 04:55:51.250 134 12678.40 122.17 55021.43 88888.00 2011-05-14 04:55:51.375 134 12678.48 122.22 55021.45 88888.00 2011-05-14 04:55:51.500 134 12678.55 122.28 55021.47 88888.00 2011-05-14 04:55:51.625 134 12678.55 122.25 55021.45 88888.00 2011-05-14 04:55:51.750 134 12678.55 122.22 55021.45 88888.00 2011-05-14 04:55:51.875 134 12678.55 122.25 55021.45 88888.00 2011-05-14 04:55:52.000 134 12678.55 122.22 55021.43 88888.00 2011-05-14 04:55:52.125 134 12678.55 122.20 55021.45 88888.00 2011-05-14 04:55:52.250 134 12678.55 122.22 55021.43 88888.00 2011-05-14 04:55:52.375 134 12678.52 122.22 55021.45 88888.00 2011-05-14 04:55:52.500 134 12678.52 122.20 55021.43 88888.00 2011-05-14 04:55:52.625 134 12678.58 122.20 55021.45 88888.00 2011-05-14 04:55:52.750 134 12678.58 122.20 55021.45 88888.00 2011-05-14 04:55:52.875 134 12678.52 122.20 55021.45 88888.00 2011-05-14 04:55:53.000 134 12678.50 122.22 55021.43 88888.00 2011-05-14 04:55:53.125 134 12678.52 122.17 55021.43 88888.00 2011-05-14 04:55:53.250 134 12678.52 122.15 55021.43 88888.00 2011-05-14 04:55:53.375 134 12678.52 122.15 55021.40 88888.00 2011-05-14 04:55:53.500 134 12678.48 122.15 55021.43 88888.00 2011-05-14 04:55:53.625 134 12678.48 122.17 55021.43 88888.00 2011-05-14 04:55:53.750 134 12678.48 122.22 55021.45 88888.00 2011-05-14 04:55:53.875 134 12678.50 122.22 55021.45 88888.00 2011-05-14 04:55:54.000 134 12678.52 122.17 55021.38 88888.00 2011-05-14 04:55:54.125 134 12678.58 122.15 55021.40 88888.00 2011-05-14 04:55:54.250 134 12678.60 122.17 55021.43 88888.00 2011-05-14 04:55:54.375 134 12678.65 122.22 55021.43 88888.00 2011-05-14 04:55:54.500 134 12678.65 122.20 55021.40 88888.00 2011-05-14 04:55:54.625 134 12678.60 122.17 55021.40 88888.00 2011-05-14 04:55:54.750 134 12678.62 122.20 55021.40 88888.00 2011-05-14 04:55:54.875 134 12678.67 122.22 55021.45 88888.00 2011-05-14 04:55:55.000 134 12678.73 122.25 55021.45 88888.00 2011-05-14 04:55:55.125 134 12678.67 122.20 55021.43 88888.00 2011-05-14 04:55:55.250 134 12678.62 122.17 55021.38 88888.00 2011-05-14 04:55:55.375 134 12678.67 122.20 55021.40 88888.00 2011-05-14 04:55:55.500 134 12678.65 122.22 55021.45 88888.00 2011-05-14 04:55:55.625 134 12678.65 122.20 55021.45 88888.00 2011-05-14 04:55:55.750 134 12678.62 122.17 55021.40 88888.00 2011-05-14 04:55:55.875 134 12678.60 122.20 55021.43 88888.00 2011-05-14 04:55:56.000 134 12678.58 122.20 55021.43 88888.00 2011-05-14 04:55:56.125 134 12678.55 122.20 55021.45 88888.00 2011-05-14 04:55:56.250 134 12678.55 122.20 55021.45 88888.00 2011-05-14 04:55:56.375 134 12678.58 122.17 55021.43 88888.00 2011-05-14 04:55:56.500 134 12678.52 122.20 55021.43 88888.00 2011-05-14 04:55:56.625 134 12678.55 122.20 55021.45 88888.00 2011-05-14 04:55:56.750 134 12678.58 122.17 55021.45 88888.00 2011-05-14 04:55:56.875 134 12678.62 122.20 55021.43 88888.00 2011-05-14 04:55:57.000 134 12678.62 122.17 55021.40 88888.00 2011-05-14 04:55:57.125 134 12678.62 122.17 55021.40 88888.00 2011-05-14 04:55:57.250 134 12678.65 122.17 55021.40 88888.00 2011-05-14 04:55:57.375 134 12678.70 122.22 55021.40 88888.00 2011-05-14 04:55:57.500 134 12678.62 122.22 55021.43 88888.00 2011-05-14 04:55:57.625 134 12678.58 122.20 55021.43 88888.00 2011-05-14 04:55:57.750 134 12678.60 122.22 55021.43 88888.00 2011-05-14 04:55:57.875 134 12678.62 122.25 55021.43 88888.00 2011-05-14 04:55:58.000 134 12678.62 122.25 55021.40 88888.00 2011-05-14 04:55:58.125 134 12678.58 122.25 55021.43 88888.00 2011-05-14 04:55:58.250 134 12678.55 122.22 55021.40 88888.00 2011-05-14 04:55:58.375 134 12678.62 122.22 55021.40 88888.00 2011-05-14 04:55:58.500 134 12678.60 122.28 55021.47 88888.00 2011-05-14 04:55:58.625 134 12678.58 122.28 55021.43 88888.00 2011-05-14 04:55:58.750 134 12678.58 122.22 55021.40 88888.00 2011-05-14 04:55:58.875 134 12678.60 122.28 55021.40 88888.00 2011-05-14 04:55:59.000 134 12678.55 122.25 55021.40 88888.00 2011-05-14 04:55:59.125 134 12678.52 122.22 55021.38 88888.00 2011-05-14 04:55:59.250 134 12678.58 122.20 55021.38 88888.00 2011-05-14 04:55:59.375 134 12678.60 122.22 55021.40 88888.00 2011-05-14 04:55:59.500 134 12678.62 122.25 55021.43 88888.00 2011-05-14 04:55:59.625 134 12678.60 122.22 55021.40 88888.00 2011-05-14 04:55:59.750 134 12678.55 122.20 55021.38 88888.00 2011-05-14 04:55:59.875 134 12678.55 122.22 55021.38 88888.00 2011-05-14 04:56:00.000 134 12678.60 122.22 55021.38 88888.00 2011-05-14 04:56:00.125 134 12678.58 122.22 55021.38 88888.00 2011-05-14 04:56:00.250 134 12678.52 122.22 55021.40 88888.00 2011-05-14 04:56:00.375 134 12678.60 122.25 55021.40 88888.00 2011-05-14 04:56:00.500 134 12678.62 122.28 55021.40 88888.00 2011-05-14 04:56:00.625 134 12678.58 122.25 55021.40 88888.00 2011-05-14 04:56:00.750 134 12678.58 122.22 55021.38 88888.00 2011-05-14 04:56:00.875 134 12678.58 122.22 55021.35 88888.00 2011-05-14 04:56:01.000 134 12678.58 122.25 55021.35 88888.00 2011-05-14 04:56:01.125 134 12678.58 122.25 55021.38 88888.00 2011-05-14 04:56:01.250 134 12678.50 122.22 55021.38 88888.00 2011-05-14 04:56:01.375 134 12678.58 122.28 55021.40 88888.00 2011-05-14 04:56:01.500 134 12678.73 122.28 55021.40 88888.00 2011-05-14 04:56:01.625 134 12678.73 122.28 55021.43 88888.00 2011-05-14 04:56:01.750 134 12678.62 122.25 55021.38 88888.00 2011-05-14 04:56:01.875 134 12678.55 122.28 55021.40 88888.00 2011-05-14 04:56:02.000 134 12678.55 122.25 55021.38 88888.00 2011-05-14 04:56:02.125 134 12678.62 122.22 55021.38 88888.00 2011-05-14 04:56:02.250 134 12678.60 122.22 55021.38 88888.00 2011-05-14 04:56:02.375 134 12678.62 122.25 55021.38 88888.00 2011-05-14 04:56:02.500 134 12678.67 122.28 55021.38 88888.00 2011-05-14 04:56:02.625 134 12678.65 122.30 55021.40 88888.00 2011-05-14 04:56:02.750 134 12678.58 122.30 55021.43 88888.00 2011-05-14 04:56:02.875 134 12678.52 122.25 55021.38 88888.00 2011-05-14 04:56:03.000 134 12678.60 122.22 55021.35 88888.00 2011-05-14 04:56:03.125 134 12678.67 122.28 55021.40 88888.00 2011-05-14 04:56:03.250 134 12678.62 122.25 55021.38 88888.00 2011-05-14 04:56:03.375 134 12678.55 122.22 55021.35 88888.00 2011-05-14 04:56:03.500 134 12678.55 122.25 55021.40 88888.00 2011-05-14 04:56:03.625 134 12678.62 122.33 55021.43 88888.00 2011-05-14 04:56:03.750 134 12678.60 122.35 55021.40 88888.00 2011-05-14 04:56:03.875 134 12678.60 122.30 55021.38 88888.00 2011-05-14 04:56:04.000 134 12678.65 122.28 55021.35 88888.00 2011-05-14 04:56:04.125 134 12678.67 122.28 55021.38 88888.00 2011-05-14 04:56:04.250 134 12678.62 122.30 55021.38 88888.00 2011-05-14 04:56:04.375 134 12678.65 122.30 55021.38 88888.00 2011-05-14 04:56:04.500 134 12678.60 122.28 55021.38 88888.00 2011-05-14 04:56:04.625 134 12678.62 122.33 55021.38 88888.00 2011-05-14 04:56:04.750 134 12678.60 122.33 55021.40 88888.00 2011-05-14 04:56:04.875 134 12678.50 122.28 55021.38 88888.00 2011-05-14 04:56:05.000 134 12678.52 122.22 55021.38 88888.00 2011-05-14 04:56:05.125 134 12678.62 122.25 55021.38 88888.00 2011-05-14 04:56:05.250 134 12678.65 122.28 55021.40 88888.00 2011-05-14 04:56:05.375 134 12678.67 122.28 55021.40 88888.00 2011-05-14 04:56:05.500 134 12678.62 122.28 55021.38 88888.00 2011-05-14 04:56:05.625 134 12678.62 122.28 55021.38 88888.00 2011-05-14 04:56:05.750 134 12678.65 122.25 55021.38 88888.00 2011-05-14 04:56:05.875 134 12678.67 122.28 55021.38 88888.00 2011-05-14 04:56:06.000 134 12678.70 122.28 55021.38 88888.00 2011-05-14 04:56:06.125 134 12678.65 122.25 55021.38 88888.00 2011-05-14 04:56:06.250 134 12678.65 122.28 55021.38 88888.00 2011-05-14 04:56:06.375 134 12678.67 122.28 55021.38 88888.00 2011-05-14 04:56:06.500 134 12678.60 122.28 55021.38 88888.00 2011-05-14 04:56:06.625 134 12678.55 122.30 55021.40 88888.00 2011-05-14 04:56:06.750 134 12678.62 122.33 55021.38 88888.00 2011-05-14 04:56:06.875 134 12678.65 122.33 55021.35 88888.00 2011-05-14 04:56:07.000 134 12678.65 122.28 55021.35 88888.00 2011-05-14 04:56:07.125 134 12678.67 122.25 55021.40 88888.00 2011-05-14 04:56:07.250 134 12678.62 122.28 55021.40 88888.00 2011-05-14 04:56:07.375 134 12678.62 122.22 55021.38 88888.00 2011-05-14 04:56:07.500 134 12678.60 122.25 55021.35 88888.00 2011-05-14 04:56:07.625 134 12678.67 122.30 55021.35 88888.00 2011-05-14 04:56:07.750 134 12678.62 122.30 55021.38 88888.00 2011-05-14 04:56:07.875 134 12678.60 122.33 55021.38 88888.00 2011-05-14 04:56:08.000 134 12678.62 122.33 55021.38 88888.00 2011-05-14 04:56:08.125 134 12678.62 122.30 55021.38 88888.00 2011-05-14 04:56:08.250 134 12678.62 122.30 55021.38 88888.00 2011-05-14 04:56:08.375 134 12678.65 122.30 55021.38 88888.00 2011-05-14 04:56:08.500 134 12678.60 122.28 55021.38 88888.00 2011-05-14 04:56:08.625 134 12678.60 122.28 55021.35 88888.00 2011-05-14 04:56:08.750 134 12678.65 122.28 55021.35 88888.00 2011-05-14 04:56:08.875 134 12678.70 122.33 55021.40 88888.00 2011-05-14 04:56:09.000 134 12678.67 122.33 55021.38 88888.00 2011-05-14 04:56:09.125 134 12678.67 122.30 55021.35 88888.00 2011-05-14 04:56:09.250 134 12678.70 122.30 55021.35 88888.00 2011-05-14 04:56:09.375 134 12678.65 122.30 55021.35 88888.00 2011-05-14 04:56:09.500 134 12678.55 122.33 55021.35 88888.00 2011-05-14 04:56:09.625 134 12678.55 122.33 55021.35 88888.00 2011-05-14 04:56:09.750 134 12678.60 122.33 55021.38 88888.00 2011-05-14 04:56:09.875 134 12678.67 122.33 55021.35 88888.00 2011-05-14 04:56:10.000 134 12678.60 122.30 55021.32 88888.00 2011-05-14 04:56:10.125 134 12678.58 122.30 55021.35 88888.00 2011-05-14 04:56:10.250 134 12678.60 122.28 55021.35 88888.00 2011-05-14 04:56:10.375 134 12678.65 122.30 55021.35 88888.00 2011-05-14 04:56:10.500 134 12678.62 122.33 55021.38 88888.00 2011-05-14 04:56:10.625 134 12678.60 122.33 55021.38 88888.00 2011-05-14 04:56:10.750 134 12678.58 122.33 55021.35 88888.00 2011-05-14 04:56:10.875 134 12678.58 122.33 55021.32 88888.00 2011-05-14 04:56:11.000 134 12678.62 122.35 55021.32 88888.00 2011-05-14 04:56:11.125 134 12678.62 122.35 55021.35 88888.00 2011-05-14 04:56:11.250 134 12678.65 122.35 55021.35 88888.00 2011-05-14 04:56:11.375 134 12678.67 122.35 55021.32 88888.00 2011-05-14 04:56:11.500 134 12678.60 122.30 55021.32 88888.00 2011-05-14 04:56:11.625 134 12678.62 122.33 55021.35 88888.00 2011-05-14 04:56:11.750 134 12678.67 122.33 55021.35 88888.00 2011-05-14 04:56:11.875 134 12678.67 122.30 55021.35 88888.00 2011-05-14 04:56:12.000 134 12678.70 122.30 55021.32 88888.00 2011-05-14 04:56:12.125 134 12678.67 122.28 55021.32 88888.00 2011-05-14 04:56:12.250 134 12678.67 122.33 55021.35 88888.00 2011-05-14 04:56:12.375 134 12678.70 122.33 55021.35 88888.00 2011-05-14 04:56:12.500 134 12678.70 122.33 55021.35 88888.00 2011-05-14 04:56:12.625 134 12678.67 122.38 55021.35 88888.00 2011-05-14 04:56:12.750 134 12678.70 122.35 55021.35 88888.00 2011-05-14 04:56:12.875 134 12678.73 122.33 55021.32 88888.00 2011-05-14 04:56:13.000 134 12678.77 122.35 55021.30 88888.00 2011-05-14 04:56:13.125 134 12678.80 122.35 55021.32 88888.00 2011-05-14 04:56:13.250 134 12678.77 122.35 55021.32 88888.00 2011-05-14 04:56:13.375 134 12678.73 122.33 55021.32 88888.00 2011-05-14 04:56:13.500 134 12678.73 122.35 55021.32 88888.00 2011-05-14 04:56:13.625 134 12678.73 122.35 55021.35 88888.00 2011-05-14 04:56:13.750 134 12678.73 122.33 55021.32 88888.00 2011-05-14 04:56:13.875 134 12678.70 122.35 55021.32 88888.00 2011-05-14 04:56:14.000 134 12678.73 122.35 55021.32 88888.00 2011-05-14 04:56:14.125 134 12678.73 122.38 55021.32 88888.00 2011-05-14 04:56:14.250 134 12678.75 122.35 55021.35 88888.00 2011-05-14 04:56:14.375 134 12678.73 122.35 55021.32 88888.00 2011-05-14 04:56:14.500 134 12678.67 122.38 55021.30 88888.00 2011-05-14 04:56:14.625 134 12678.67 122.38 55021.30 88888.00 2011-05-14 04:56:14.750 134 12678.70 122.35 55021.28 88888.00 2011-05-14 04:56:14.875 134 12678.73 122.33 55021.28 88888.00 2011-05-14 04:56:15.000 134 12678.67 122.33 55021.30 88888.00 2011-05-14 04:56:15.125 134 12678.62 122.30 55021.28 88888.00 2011-05-14 04:56:15.250 134 12678.60 122.33 55021.30 88888.00 2011-05-14 04:56:15.375 134 12678.60 122.33 55021.30 88888.00 2011-05-14 04:56:15.500 134 12678.65 122.33 55021.30 88888.00 2011-05-14 04:56:15.625 134 12678.60 122.33 55021.32 88888.00 2011-05-14 04:56:15.750 134 12678.62 122.38 55021.32 88888.00 2011-05-14 04:56:15.875 134 12678.67 122.40 55021.32 88888.00 2011-05-14 04:56:16.000 134 12678.65 122.35 55021.32 88888.00 2011-05-14 04:56:16.125 134 12678.62 122.35 55021.32 88888.00 2011-05-14 04:56:16.250 134 12678.62 122.35 55021.30 88888.00 2011-05-14 04:56:16.375 134 12678.73 122.35 55021.30 88888.00 2011-05-14 04:56:16.500 134 12678.75 122.35 55021.32 88888.00 2011-05-14 04:56:16.625 134 12678.75 122.35 55021.32 88888.00 2011-05-14 04:56:16.750 134 12678.73 122.35 55021.32 88888.00 2011-05-14 04:56:16.875 134 12678.67 122.38 55021.35 88888.00 2011-05-14 04:56:17.000 134 12678.65 122.38 55021.32 88888.00 2011-05-14 04:56:17.125 134 12678.62 122.38 55021.32 88888.00 2011-05-14 04:56:17.250 134 12678.65 122.38 55021.32 88888.00 2011-05-14 04:56:17.375 134 12678.65 122.35 55021.28 88888.00 2011-05-14 04:56:17.500 134 12678.60 122.38 55021.28 88888.00 2011-05-14 04:56:17.625 134 12678.65 122.38 55021.30 88888.00 2011-05-14 04:56:17.750 134 12678.62 122.40 55021.30 88888.00 2011-05-14 04:56:17.875 134 12678.58 122.38 55021.32 88888.00 2011-05-14 04:56:18.000 134 12678.58 122.38 55021.30 88888.00 2011-05-14 04:56:18.125 134 12678.65 122.38 55021.32 88888.00 2011-05-14 04:56:18.250 134 12678.67 122.35 55021.30 88888.00 2011-05-14 04:56:18.375 134 12678.67 122.35 55021.30 88888.00 2011-05-14 04:56:18.500 134 12678.67 122.35 55021.30 88888.00 2011-05-14 04:56:18.625 134 12678.73 122.38 55021.30 88888.00 2011-05-14 04:56:18.750 134 12678.77 122.42 55021.30 88888.00 2011-05-14 04:56:18.875 134 12678.75 122.38 55021.30 88888.00 2011-05-14 04:56:19.000 134 12678.73 122.38 55021.30 88888.00 2011-05-14 04:56:19.125 134 12678.73 122.38 55021.32 88888.00 2011-05-14 04:56:19.250 134 12678.70 122.38 55021.32 88888.00 2011-05-14 04:56:19.375 134 12678.75 122.38 55021.32 88888.00 2011-05-14 04:56:19.500 134 12678.70 122.38 55021.28 88888.00 2011-05-14 04:56:19.625 134 12678.62 122.38 55021.28 88888.00 2011-05-14 04:56:19.750 134 12678.65 122.40 55021.28 88888.00 2011-05-14 04:56:19.875 134 12678.73 122.42 55021.30 88888.00 2011-05-14 04:56:20.000 134 12678.70 122.38 55021.28 88888.00 2011-05-14 04:56:20.125 134 12678.67 122.38 55021.28 88888.00 2011-05-14 04:56:20.250 134 12678.67 122.38 55021.30 88888.00 2011-05-14 04:56:20.375 134 12678.73 122.38 55021.28 88888.00 2011-05-14 04:56:20.500 134 12678.73 122.40 55021.32 88888.00 2011-05-14 04:56:20.625 134 12678.77 122.42 55021.32 88888.00 2011-05-14 04:56:20.750 134 12678.75 122.42 55021.32 88888.00 2011-05-14 04:56:20.875 134 12678.70 122.38 55021.30 88888.00 2011-05-14 04:56:21.000 134 12678.67 122.35 55021.28 88888.00 2011-05-14 04:56:21.125 134 12678.67 122.35 55021.30 88888.00 2011-05-14 04:56:21.250 134 12678.65 122.35 55021.32 88888.00 2011-05-14 04:56:21.375 134 12678.67 122.35 55021.30 88888.00 2011-05-14 04:56:21.500 134 12678.67 122.35 55021.30 88888.00 2011-05-14 04:56:21.625 134 12678.65 122.38 55021.28 88888.00 2011-05-14 04:56:21.750 134 12678.62 122.40 55021.28 88888.00 2011-05-14 04:56:21.875 134 12678.65 122.42 55021.30 88888.00 2011-05-14 04:56:22.000 134 12678.62 122.40 55021.30 88888.00 2011-05-14 04:56:22.125 134 12678.60 122.38 55021.30 88888.00 2011-05-14 04:56:22.250 134 12678.60 122.38 55021.30 88888.00 2011-05-14 04:56:22.375 134 12678.70 122.40 55021.30 88888.00 2011-05-14 04:56:22.500 134 12678.75 122.42 55021.32 88888.00 2011-05-14 04:56:22.625 134 12678.75 122.38 55021.30 88888.00 2011-05-14 04:56:22.750 134 12678.67 122.38 55021.30 88888.00 2011-05-14 04:56:22.875 134 12678.70 122.40 55021.32 88888.00 2011-05-14 04:56:23.000 134 12678.70 122.40 55021.32 88888.00 2011-05-14 04:56:23.125 134 12678.70 122.40 55021.32 88888.00 2011-05-14 04:56:23.250 134 12678.67 122.35 55021.30 88888.00 2011-05-14 04:56:23.375 134 12678.73 122.38 55021.28 88888.00 2011-05-14 04:56:23.500 134 12678.75 122.40 55021.30 88888.00 2011-05-14 04:56:23.625 134 12678.75 122.40 55021.28 88888.00 2011-05-14 04:56:23.750 134 12678.70 122.40 55021.28 88888.00 2011-05-14 04:56:23.875 134 12678.67 122.42 55021.30 88888.00 2011-05-14 04:56:24.000 134 12678.67 122.40 55021.30 88888.00 2011-05-14 04:56:24.125 134 12678.67 122.38 55021.28 88888.00 2011-05-14 04:56:24.250 134 12678.65 122.40 55021.28 88888.00 2011-05-14 04:56:24.375 134 12678.70 122.40 55021.28 88888.00 2011-05-14 04:56:24.500 134 12678.73 122.42 55021.28 88888.00 2011-05-14 04:56:24.625 134 12678.73 122.42 55021.30 88888.00 2011-05-14 04:56:24.750 134 12678.73 122.42 55021.30 88888.00 2011-05-14 04:56:24.875 134 12678.73 122.45 55021.28 88888.00 2011-05-14 04:56:25.000 134 12678.70 122.45 55021.28 88888.00 2011-05-14 04:56:25.125 134 12678.70 122.45 55021.28 88888.00 2011-05-14 04:56:25.250 134 12678.73 122.42 55021.30 88888.00 2011-05-14 04:56:25.375 134 12678.75 122.42 55021.28 88888.00 2011-05-14 04:56:25.500 134 12678.77 122.40 55021.28 88888.00 2011-05-14 04:56:25.625 134 12678.77 122.40 55021.28 88888.00 2011-05-14 04:56:25.750 134 12678.83 122.45 55021.28 88888.00 2011-05-14 04:56:25.875 134 12678.83 122.42 55021.28 88888.00 2011-05-14 04:56:26.000 134 12678.83 122.42 55021.25 88888.00 2011-05-14 04:56:26.125 134 12678.80 122.42 55021.25 88888.00 2011-05-14 04:56:26.250 134 12678.73 122.40 55021.28 88888.00 2011-05-14 04:56:26.375 134 12678.80 122.42 55021.28 88888.00 2011-05-14 04:56:26.500 134 12678.80 122.42 55021.25 88888.00 2011-05-14 04:56:26.625 134 12678.75 122.42 55021.25 88888.00 2011-05-14 04:56:26.750 134 12678.73 122.42 55021.25 88888.00 2011-05-14 04:56:26.875 134 12678.77 122.40 55021.28 88888.00 2011-05-14 04:56:27.000 134 12678.80 122.40 55021.28 88888.00 2011-05-14 04:56:27.125 134 12678.83 122.42 55021.30 88888.00 2011-05-14 04:56:27.250 134 12678.77 122.47 55021.28 88888.00 2011-05-14 04:56:27.375 134 12678.77 122.45 55021.25 88888.00 2011-05-14 04:56:27.500 134 12678.80 122.40 55021.22 88888.00 2011-05-14 04:56:27.625 134 12678.85 122.42 55021.25 88888.00 2011-05-14 04:56:27.750 134 12678.83 122.42 55021.22 88888.00 2011-05-14 04:56:27.875 134 12678.77 122.42 55021.22 88888.00 2011-05-14 04:56:28.000 134 12678.77 122.45 55021.22 88888.00 2011-05-14 04:56:28.125 134 12678.80 122.42 55021.28 88888.00 2011-05-14 04:56:28.250 134 12678.83 122.45 55021.28 88888.00 2011-05-14 04:56:28.375 134 12678.83 122.42 55021.28 88888.00 2011-05-14 04:56:28.500 134 12678.85 122.45 55021.25 88888.00 2011-05-14 04:56:28.625 134 12678.83 122.47 55021.25 88888.00 2011-05-14 04:56:28.750 134 12678.88 122.45 55021.28 88888.00 2011-05-14 04:56:28.875 134 12678.92 122.47 55021.22 88888.00 2011-05-14 04:56:29.000 134 12678.90 122.47 55021.25 88888.00 2011-05-14 04:56:29.125 134 12678.83 122.47 55021.25 88888.00 2011-05-14 04:56:29.250 134 12678.80 122.45 55021.25 88888.00 2011-05-14 04:56:29.375 134 12678.83 122.53 55021.28 88888.00 2011-05-14 04:56:29.500 134 12678.80 122.50 55021.28 88888.00 2011-05-14 04:56:29.625 134 12678.77 122.50 55021.22 88888.00 2011-05-14 04:56:29.750 134 12678.75 122.47 55021.22 88888.00 2011-05-14 04:56:29.875 134 12678.77 122.50 55021.25 88888.00 2011-05-14 04:56:30.000 134 12678.80 122.50 55021.25 88888.00 2011-05-14 04:56:30.125 134 12678.73 122.50 55021.25 88888.00 2011-05-14 04:56:30.250 134 12678.65 122.45 55021.28 88888.00 2011-05-14 04:56:30.375 134 12678.77 122.50 55021.28 88888.00 2011-05-14 04:56:30.500 134 12678.83 122.47 55021.28 88888.00 2011-05-14 04:56:30.625 134 12678.80 122.47 55021.25 88888.00 2011-05-14 04:56:30.750 134 12678.83 122.47 55021.25 88888.00 2011-05-14 04:56:30.875 134 12678.83 122.45 55021.25 88888.00 2011-05-14 04:56:31.000 134 12678.77 122.47 55021.22 88888.00 2011-05-14 04:56:31.125 134 12678.83 122.47 55021.20 88888.00 2011-05-14 04:56:31.250 134 12678.88 122.45 55021.22 88888.00 2011-05-14 04:56:31.375 134 12678.92 122.47 55021.22 88888.00 2011-05-14 04:56:31.500 134 12678.88 122.50 55021.25 88888.00 2011-05-14 04:56:31.625 134 12678.83 122.47 55021.22 88888.00 2011-05-14 04:56:31.750 134 12678.83 122.50 55021.22 88888.00 2011-05-14 04:56:31.875 134 12678.80 122.47 55021.22 88888.00 2011-05-14 04:56:32.000 134 12678.83 122.53 55021.22 88888.00 2011-05-14 04:56:32.125 134 12678.83 122.53 55021.22 88888.00 2011-05-14 04:56:32.250 134 12678.77 122.50 55021.22 88888.00 2011-05-14 04:56:32.375 134 12678.83 122.53 55021.22 88888.00 2011-05-14 04:56:32.500 134 12678.83 122.55 55021.25 88888.00 2011-05-14 04:56:32.625 134 12678.80 122.50 55021.25 88888.00 2011-05-14 04:56:32.750 134 12678.80 122.47 55021.22 88888.00 2011-05-14 04:56:32.875 134 12678.85 122.47 55021.22 88888.00 2011-05-14 04:56:33.000 134 12678.88 122.47 55021.22 88888.00 2011-05-14 04:56:33.125 134 12678.83 122.47 55021.25 88888.00 2011-05-14 04:56:33.250 134 12678.83 122.47 55021.28 88888.00 2011-05-14 04:56:33.375 134 12678.85 122.53 55021.25 88888.00 2011-05-14 04:56:33.500 134 12678.85 122.47 55021.22 88888.00 2011-05-14 04:56:33.625 134 12678.83 122.47 55021.22 88888.00 2011-05-14 04:56:33.750 134 12678.80 122.47 55021.20 88888.00 2011-05-14 04:56:33.875 134 12678.83 122.47 55021.20 88888.00 2011-05-14 04:56:34.000 134 12678.80 122.50 55021.20 88888.00 2011-05-14 04:56:34.125 134 12678.80 122.53 55021.22 88888.00 2011-05-14 04:56:34.250 134 12678.77 122.47 55021.22 88888.00 2011-05-14 04:56:34.375 134 12678.83 122.53 55021.22 88888.00 2011-05-14 04:56:34.500 134 12678.80 122.53 55021.22 88888.00 2011-05-14 04:56:34.625 134 12678.83 122.53 55021.22 88888.00 2011-05-14 04:56:34.750 134 12678.85 122.53 55021.22 88888.00 2011-05-14 04:56:34.875 134 12678.85 122.53 55021.25 88888.00 2011-05-14 04:56:35.000 134 12678.85 122.53 55021.25 88888.00 2011-05-14 04:56:35.125 134 12678.85 122.50 55021.28 88888.00 2011-05-14 04:56:35.250 134 12678.85 122.45 55021.22 88888.00 2011-05-14 04:56:35.375 134 12678.83 122.50 55021.22 88888.00 2011-05-14 04:56:35.500 134 12678.85 122.53 55021.22 88888.00 2011-05-14 04:56:35.625 134 12678.83 122.55 55021.25 88888.00 2011-05-14 04:56:35.750 134 12678.85 122.58 55021.25 88888.00 2011-05-14 04:56:35.875 134 12678.90 122.55 55021.20 88888.00 2011-05-14 04:56:36.000 134 12678.92 122.53 55021.20 88888.00 2011-05-14 04:56:36.125 134 12678.90 122.53 55021.22 88888.00 2011-05-14 04:56:36.250 134 12678.85 122.53 55021.20 88888.00 2011-05-14 04:56:36.375 134 12678.88 122.53 55021.20 88888.00 2011-05-14 04:56:36.500 134 12678.83 122.53 55021.20 88888.00 2011-05-14 04:56:36.625 134 12678.85 122.53 55021.20 88888.00 2011-05-14 04:56:36.750 134 12678.85 122.53 55021.20 88888.00 2011-05-14 04:56:36.875 134 12678.85 122.50 55021.20 88888.00 2011-05-14 04:56:37.000 134 12678.77 122.53 55021.20 88888.00 2011-05-14 04:56:37.125 134 12678.67 122.50 55021.20 88888.00 2011-05-14 04:56:37.250 134 12678.67 122.47 55021.18 88888.00 2011-05-14 04:56:37.375 134 12678.77 122.50 55021.18 88888.00 2011-05-14 04:56:37.500 134 12678.83 122.55 55021.22 88888.00 2011-05-14 04:56:37.625 134 12678.80 122.50 55021.20 88888.00 2011-05-14 04:56:37.750 134 12678.77 122.53 55021.20 88888.00 2011-05-14 04:56:37.875 134 12678.83 122.58 55021.25 88888.00 2011-05-14 04:56:38.000 134 12678.83 122.58 55021.22 88888.00 2011-05-14 04:56:38.125 134 12678.85 122.55 55021.20 88888.00 2011-05-14 04:56:38.250 134 12678.83 122.53 55021.22 88888.00 2011-05-14 04:56:38.375 134 12678.85 122.58 55021.20 88888.00 2011-05-14 04:56:38.500 134 12678.90 122.55 55021.20 88888.00 2011-05-14 04:56:38.625 134 12678.88 122.53 55021.20 88888.00 2011-05-14 04:56:38.750 134 12678.88 122.53 55021.20 88888.00 2011-05-14 04:56:38.875 134 12678.90 122.58 55021.20 88888.00 2011-05-14 04:56:39.000 134 12678.88 122.58 55021.20 88888.00 2011-05-14 04:56:39.125 134 12678.85 122.53 55021.20 88888.00 2011-05-14 04:56:39.250 134 12678.83 122.53 55021.20 88888.00 2011-05-14 04:56:39.375 134 12678.85 122.55 55021.20 88888.00 2011-05-14 04:56:39.500 134 12678.88 122.60 55021.20 88888.00 2011-05-14 04:56:39.625 134 12678.85 122.58 55021.20 88888.00 2011-05-14 04:56:39.750 134 12678.85 122.60 55021.18 88888.00 2011-05-14 04:56:39.875 134 12678.85 122.58 55021.18 88888.00 2011-05-14 04:56:40.000 134 12678.88 122.53 55021.18 88888.00 2011-05-14 04:56:40.125 134 12678.95 122.55 55021.18 88888.00 2011-05-14 04:56:40.250 134 12678.92 122.55 55021.20 88888.00 2011-05-14 04:56:40.375 134 12678.85 122.58 55021.22 88888.00 2011-05-14 04:56:40.500 134 12678.85 122.60 55021.22 88888.00 2011-05-14 04:56:40.625 134 12678.92 122.60 55021.20 88888.00 2011-05-14 04:56:40.750 134 12679.00 122.60 55021.20 88888.00 2011-05-14 04:56:40.875 134 12678.98 122.60 55021.20 88888.00 2011-05-14 04:56:41.000 134 12678.95 122.62 55021.20 88888.00 2011-05-14 04:56:41.125 134 12678.95 122.60 55021.18 88888.00 2011-05-14 04:56:41.250 134 12678.90 122.58 55021.18 88888.00 2011-05-14 04:56:41.375 134 12678.85 122.60 55021.20 88888.00 2011-05-14 04:56:41.500 134 12678.90 122.58 55021.20 88888.00 2011-05-14 04:56:41.625 134 12678.92 122.58 55021.18 88888.00 2011-05-14 04:56:41.750 134 12678.92 122.58 55021.18 88888.00 2011-05-14 04:56:41.875 134 12678.88 122.58 55021.20 88888.00 2011-05-14 04:56:42.000 134 12678.90 122.58 55021.20 88888.00 2011-05-14 04:56:42.125 134 12678.95 122.60 55021.22 88888.00 2011-05-14 04:56:42.250 134 12678.90 122.55 55021.20 88888.00 2011-05-14 04:56:42.375 134 12678.90 122.55 55021.20 88888.00 2011-05-14 04:56:42.500 134 12678.92 122.58 55021.20 88888.00 2011-05-14 04:56:42.625 134 12678.95 122.58 55021.20 88888.00 2011-05-14 04:56:42.750 134 12678.92 122.60 55021.20 88888.00 2011-05-14 04:56:42.875 134 12678.88 122.58 55021.20 88888.00 2011-05-14 04:56:43.000 134 12678.88 122.60 55021.18 88888.00 2011-05-14 04:56:43.125 134 12678.88 122.60 55021.20 88888.00 2011-05-14 04:56:43.250 134 12678.90 122.60 55021.20 88888.00 2011-05-14 04:56:43.375 134 12678.95 122.60 55021.20 88888.00 2011-05-14 04:56:43.500 134 12678.98 122.60 55021.22 88888.00 2011-05-14 04:56:43.625 134 12678.95 122.60 55021.20 88888.00 2011-05-14 04:56:43.750 134 12678.92 122.60 55021.18 88888.00 2011-05-14 04:56:43.875 134 12678.98 122.62 55021.18 88888.00 2011-05-14 04:56:44.000 134 12679.00 122.65 55021.15 88888.00 2011-05-14 04:56:44.125 134 12679.08 122.67 55021.15 88888.00 2011-05-14 04:56:44.250 134 12679.08 122.65 55021.20 88888.00 2011-05-14 04:56:44.375 134 12679.02 122.65 55021.15 88888.00 2011-05-14 04:56:44.500 134 12678.98 122.65 55021.12 88888.00 2011-05-14 04:56:44.625 134 12678.92 122.67 55021.15 88888.00 2011-05-14 04:56:44.750 134 12678.92 122.67 55021.15 88888.00 2011-05-14 04:56:44.875 134 12678.98 122.62 55021.15 88888.00 2011-05-14 04:56:45.000 134 12679.00 122.60 55021.12 88888.00 2011-05-14 04:56:45.125 134 12679.00 122.60 55021.15 88888.00 2011-05-14 04:56:45.250 134 12678.98 122.60 55021.15 88888.00 2011-05-14 04:56:45.375 134 12679.00 122.65 55021.20 88888.00 2011-05-14 04:56:45.500 134 12679.00 122.65 55021.18 88888.00 2011-05-14 04:56:45.625 134 12678.98 122.62 55021.18 88888.00 2011-05-14 04:56:45.750 134 12678.92 122.62 55021.15 88888.00 2011-05-14 04:56:45.875 134 12678.95 122.65 55021.18 88888.00 2011-05-14 04:56:46.000 134 12679.02 122.65 55021.15 88888.00 2011-05-14 04:56:46.125 134 12679.15 122.62 55021.18 88888.00 2011-05-14 04:56:46.250 134 12679.15 122.62 55021.20 88888.00 2011-05-14 04:56:46.375 134 12679.10 122.67 55021.22 88888.00 2011-05-14 04:56:46.500 134 12679.00 122.67 55021.22 88888.00 2011-05-14 04:56:46.625 134 12678.95 122.70 55021.20 88888.00 2011-05-14 04:56:46.750 134 12678.95 122.67 55021.20 88888.00 2011-05-14 04:56:46.875 134 12679.00 122.67 55021.20 88888.00 2011-05-14 04:56:47.000 134 12679.08 122.67 55021.20 88888.00 2011-05-14 04:56:47.125 134 12679.05 122.65 55021.20 88888.00 2011-05-14 04:56:47.250 134 12679.05 122.67 55021.18 88888.00 2011-05-14 04:56:47.375 134 12679.10 122.70 55021.18 88888.00 2011-05-14 04:56:47.500 134 12679.08 122.65 55021.18 88888.00 2011-05-14 04:56:47.625 134 12679.15 122.67 55021.20 88888.00 2011-05-14 04:56:47.750 134 12679.15 122.70 55021.18 88888.00 2011-05-14 04:56:47.875 134 12679.10 122.67 55021.15 88888.00 2011-05-14 04:56:48.000 134 12679.10 122.67 55021.18 88888.00 2011-05-14 04:56:48.125 134 12679.08 122.70 55021.20 88888.00 2011-05-14 04:56:48.250 134 12679.08 122.67 55021.20 88888.00 2011-05-14 04:56:48.375 134 12679.08 122.72 55021.18 88888.00 2011-05-14 04:56:48.500 134 12679.05 122.70 55021.18 88888.00 2011-05-14 04:56:48.625 134 12678.98 122.67 55021.20 88888.00 2011-05-14 04:56:48.750 134 12679.00 122.70 55021.20 88888.00 2011-05-14 04:56:48.875 134 12679.05 122.70 55021.18 88888.00 2011-05-14 04:56:49.000 134 12679.05 122.70 55021.15 88888.00 2011-05-14 04:56:49.125 134 12679.05 122.70 55021.18 88888.00 2011-05-14 04:56:49.250 134 12679.00 122.65 55021.15 88888.00 2011-05-14 04:56:49.375 134 12678.98 122.67 55021.15 88888.00 2011-05-14 04:56:49.500 134 12678.98 122.70 55021.18 88888.00 2011-05-14 04:56:49.625 134 12679.00 122.72 55021.18 88888.00 2011-05-14 04:56:49.750 134 12678.98 122.75 55021.20 88888.00 2011-05-14 04:56:49.875 134 12678.98 122.78 55021.20 88888.00 2011-05-14 04:56:50.000 134 12678.98 122.72 55021.18 88888.00 2011-05-14 04:56:50.125 134 12679.02 122.67 55021.18 88888.00 2011-05-14 04:56:50.250 134 12679.02 122.65 55021.15 88888.00 2011-05-14 04:56:50.375 134 12679.08 122.67 55021.18 88888.00 2011-05-14 04:56:50.500 134 12679.02 122.65 55021.18 88888.00 2011-05-14 04:56:50.625 134 12678.98 122.67 55021.15 88888.00 2011-05-14 04:56:50.750 134 12678.98 122.67 55021.18 88888.00 2011-05-14 04:56:50.875 134 12679.05 122.65 55021.18 88888.00 2011-05-14 04:56:51.000 134 12679.02 122.67 55021.18 88888.00 2011-05-14 04:56:51.125 134 12678.98 122.70 55021.15 88888.00 2011-05-14 04:56:51.250 134 12678.88 122.65 55021.15 88888.00 2011-05-14 04:56:51.375 134 12678.95 122.72 55021.15 88888.00 2011-05-14 04:56:51.500 134 12678.98 122.72 55021.18 88888.00 2011-05-14 04:56:51.625 134 12678.98 122.72 55021.15 88888.00 2011-05-14 04:56:51.750 134 12679.00 122.70 55021.15 88888.00 2011-05-14 04:56:51.875 134 12679.02 122.70 55021.18 88888.00 2011-05-14 04:56:52.000 134 12679.05 122.70 55021.18 88888.00 2011-05-14 04:56:52.125 134 12679.00 122.67 55021.18 88888.00 2011-05-14 04:56:52.250 134 12679.00 122.67 55021.18 88888.00 2011-05-14 04:56:52.375 134 12679.00 122.72 55021.18 88888.00 2011-05-14 04:56:52.500 134 12679.00 122.70 55021.18 88888.00 2011-05-14 04:56:52.625 134 12679.05 122.70 55021.18 88888.00 2011-05-14 04:56:52.750 134 12679.00 122.67 55021.18 88888.00 2011-05-14 04:56:52.875 134 12679.02 122.72 55021.15 88888.00 2011-05-14 04:56:53.000 134 12679.05 122.72 55021.18 88888.00 2011-05-14 04:56:53.125 134 12679.05 122.70 55021.18 88888.00 2011-05-14 04:56:53.250 134 12679.02 122.70 55021.18 88888.00 2011-05-14 04:56:53.375 134 12679.02 122.72 55021.20 88888.00 2011-05-14 04:56:53.500 134 12678.98 122.75 55021.18 88888.00 2011-05-14 04:56:53.625 134 12679.02 122.72 55021.18 88888.00 2011-05-14 04:56:53.750 134 12679.00 122.67 55021.15 88888.00 2011-05-14 04:56:53.875 134 12678.92 122.65 55021.15 88888.00 2011-05-14 04:56:54.000 134 12678.90 122.67 55021.15 88888.00 2011-05-14 04:56:54.125 134 12678.95 122.70 55021.18 88888.00 2011-05-14 04:56:54.250 134 12679.00 122.67 55021.15 88888.00 2011-05-14 04:56:54.375 134 12679.05 122.70 55021.18 88888.00 2011-05-14 04:56:54.500 134 12679.08 122.72 55021.18 88888.00 2011-05-14 04:56:54.625 134 12679.08 122.75 55021.18 88888.00 2011-05-14 04:56:54.750 134 12679.05 122.72 55021.15 88888.00 2011-05-14 04:56:54.875 134 12679.08 122.72 55021.12 88888.00 2011-05-14 04:56:55.000 134 12679.10 122.72 55021.12 88888.00 2011-05-14 04:56:55.125 134 12679.12 122.72 55021.18 88888.00 2011-05-14 04:56:55.250 134 12679.05 122.75 55021.20 88888.00 2011-05-14 04:56:55.375 134 12679.08 122.75 55021.15 88888.00 2011-05-14 04:56:55.500 134 12679.10 122.72 55021.15 88888.00 2011-05-14 04:56:55.625 134 12679.12 122.72 55021.15 88888.00 2011-05-14 04:56:55.750 134 12679.08 122.70 55021.15 88888.00 2011-05-14 04:56:55.875 134 12679.10 122.67 55021.15 88888.00 2011-05-14 04:56:56.000 134 12679.10 122.70 55021.15 88888.00 2011-05-14 04:56:56.125 134 12679.12 122.72 55021.18 88888.00 2011-05-14 04:56:56.250 134 12679.15 122.70 55021.15 88888.00 2011-05-14 04:56:56.375 134 12679.12 122.70 55021.18 88888.00 2011-05-14 04:56:56.500 134 12679.10 122.75 55021.18 88888.00 2011-05-14 04:56:56.625 134 12679.08 122.78 55021.18 88888.00 2011-05-14 04:56:56.750 134 12679.08 122.75 55021.15 88888.00 2011-05-14 04:56:56.875 134 12679.10 122.72 55021.18 88888.00 2011-05-14 04:56:57.000 134 12679.12 122.72 55021.15 88888.00 2011-05-14 04:56:57.125 134 12679.12 122.70 55021.15 88888.00 2011-05-14 04:56:57.250 134 12679.02 122.67 55021.12 88888.00 2011-05-14 04:56:57.375 134 12679.05 122.72 55021.15 88888.00 2011-05-14 04:56:57.500 134 12679.05 122.72 55021.15 88888.00 2011-05-14 04:56:57.625 134 12679.08 122.72 55021.15 88888.00 2011-05-14 04:56:57.750 134 12679.12 122.78 55021.15 88888.00 2011-05-14 04:56:57.875 134 12679.15 122.80 55021.15 88888.00 2011-05-14 04:56:58.000 134 12679.15 122.75 55021.15 88888.00 2011-05-14 04:56:58.125 134 12679.17 122.72 55021.15 88888.00 2011-05-14 04:56:58.250 134 12679.15 122.72 55021.18 88888.00 2011-05-14 04:56:58.375 134 12679.17 122.75 55021.18 88888.00 2011-05-14 04:56:58.500 134 12679.10 122.70 55021.15 88888.00 2011-05-14 04:56:58.625 134 12679.08 122.70 55021.12 88888.00 2011-05-14 04:56:58.750 134 12679.08 122.67 55021.15 88888.00 2011-05-14 04:56:58.875 134 12679.08 122.70 55021.15 88888.00 2011-05-14 04:56:59.000 134 12679.08 122.72 55021.18 88888.00 2011-05-14 04:56:59.125 134 12679.10 122.72 55021.12 88888.00 2011-05-14 04:56:59.250 134 12679.10 122.72 55021.15 88888.00 2011-05-14 04:56:59.375 134 12679.12 122.75 55021.18 88888.00 2011-05-14 04:56:59.500 134 12679.12 122.75 55021.15 88888.00 2011-05-14 04:56:59.625 134 12679.10 122.72 55021.15 88888.00 2011-05-14 04:56:59.750 134 12679.12 122.70 55021.15 88888.00 2011-05-14 04:56:59.875 134 12679.15 122.70 55021.15 88888.00 2011-05-14 04:57:00.000 134 12679.20 122.72 55021.15 88888.00 2011-05-14 04:57:00.125 134 12679.17 122.70 55021.15 88888.00 2011-05-14 04:57:00.250 134 12679.15 122.67 55021.15 88888.00 2011-05-14 04:57:00.375 134 12679.23 122.67 55021.15 88888.00 2011-05-14 04:57:00.500 134 12679.23 122.70 55021.15 88888.00 2011-05-14 04:57:00.625 134 12679.15 122.70 55021.15 88888.00 2011-05-14 04:57:00.750 134 12679.10 122.75 55021.18 88888.00 2011-05-14 04:57:00.875 134 12679.12 122.75 55021.18 88888.00 2011-05-14 04:57:01.000 134 12679.12 122.72 55021.12 88888.00 2011-05-14 04:57:01.125 134 12679.12 122.70 55021.12 88888.00 2011-05-14 04:57:01.250 134 12679.10 122.75 55021.18 88888.00 2011-05-14 04:57:01.375 134 12679.15 122.80 55021.18 88888.00 2011-05-14 04:57:01.500 134 12679.12 122.78 55021.15 88888.00 2011-05-14 04:57:01.625 134 12679.12 122.75 55021.15 88888.00 2011-05-14 04:57:01.750 134 12679.15 122.78 55021.18 88888.00 2011-05-14 04:57:01.875 134 12679.15 122.78 55021.18 88888.00 2011-05-14 04:57:02.000 134 12679.10 122.78 55021.15 88888.00 2011-05-14 04:57:02.125 134 12679.10 122.75 55021.15 88888.00 2011-05-14 04:57:02.250 134 12679.05 122.75 55021.18 88888.00 2011-05-14 04:57:02.375 134 12679.10 122.75 55021.18 88888.00 2011-05-14 04:57:02.500 134 12679.15 122.75 55021.20 88888.00 2011-05-14 04:57:02.625 134 12679.17 122.72 55021.18 88888.00 2011-05-14 04:57:02.750 134 12679.17 122.75 55021.18 88888.00 2011-05-14 04:57:02.875 134 12679.17 122.72 55021.15 88888.00 2011-05-14 04:57:03.000 134 12679.17 122.72 55021.15 88888.00 2011-05-14 04:57:03.125 134 12679.15 122.75 55021.15 88888.00 2011-05-14 04:57:03.250 134 12679.15 122.72 55021.15 88888.00 2011-05-14 04:57:03.375 134 12679.25 122.70 55021.12 88888.00 2011-05-14 04:57:03.500 134 12679.23 122.72 55021.15 88888.00 2011-05-14 04:57:03.625 134 12679.20 122.75 55021.15 88888.00 2011-05-14 04:57:03.750 134 12679.17 122.70 55021.12 88888.00 2011-05-14 04:57:03.875 134 12679.15 122.75 55021.15 88888.00 2011-05-14 04:57:04.000 134 12679.17 122.78 55021.18 88888.00 2011-05-14 04:57:04.125 134 12679.20 122.78 55021.18 88888.00 2011-05-14 04:57:04.250 134 12679.17 122.75 55021.18 88888.00 2011-05-14 04:57:04.375 134 12679.23 122.75 55021.15 88888.00 2011-05-14 04:57:04.500 134 12679.30 122.70 55021.15 88888.00 2011-05-14 04:57:04.625 134 12679.27 122.70 55021.15 88888.00 2011-05-14 04:57:04.750 134 12679.20 122.72 55021.15 88888.00 2011-05-14 04:57:04.875 134 12679.20 122.78 55021.18 88888.00 2011-05-14 04:57:05.000 134 12679.15 122.75 55021.15 88888.00 2011-05-14 04:57:05.125 134 12679.15 122.72 55021.12 88888.00 2011-05-14 04:57:05.250 134 12679.15 122.72 55021.15 88888.00 2011-05-14 04:57:05.375 134 12679.17 122.72 55021.15 88888.00 2011-05-14 04:57:05.500 134 12679.17 122.75 55021.15 88888.00 2011-05-14 04:57:05.625 134 12679.15 122.75 55021.15 88888.00 2011-05-14 04:57:05.750 134 12679.12 122.70 55021.18 88888.00 2011-05-14 04:57:05.875 134 12679.12 122.72 55021.18 88888.00 2011-05-14 04:57:06.000 134 12679.15 122.78 55021.20 88888.00 2011-05-14 04:57:06.125 134 12679.17 122.80 55021.20 88888.00 2011-05-14 04:57:06.250 134 12679.15 122.78 55021.18 88888.00 2011-05-14 04:57:06.375 134 12679.15 122.72 55021.15 88888.00 2011-05-14 04:57:06.500 134 12679.12 122.72 55021.18 88888.00 2011-05-14 04:57:06.625 134 12679.12 122.78 55021.18 88888.00 2011-05-14 04:57:06.750 134 12679.12 122.78 55021.15 88888.00 2011-05-14 04:57:06.875 134 12679.15 122.78 55021.15 88888.00 2011-05-14 04:57:07.000 134 12679.17 122.78 55021.15 88888.00 2011-05-14 04:57:07.125 134 12679.17 122.78 55021.15 88888.00 2011-05-14 04:57:07.250 134 12679.15 122.78 55021.20 88888.00 2011-05-14 04:57:07.375 134 12679.15 122.83 55021.20 88888.00 2011-05-14 04:57:07.500 134 12679.12 122.80 55021.20 88888.00 2011-05-14 04:57:07.625 134 12679.15 122.72 55021.15 88888.00 2011-05-14 04:57:07.750 134 12679.12 122.72 55021.18 88888.00 2011-05-14 04:57:07.875 134 12679.10 122.75 55021.18 88888.00 2011-05-14 04:57:08.000 134 12679.15 122.75 55021.15 88888.00 2011-05-14 04:57:08.125 134 12679.17 122.78 55021.15 88888.00 2011-05-14 04:57:08.250 134 12679.10 122.75 55021.10 88888.00 2011-05-14 04:57:08.375 134 12679.15 122.80 55021.12 88888.00 2011-05-14 04:57:08.500 134 12679.20 122.80 55021.12 88888.00 2011-05-14 04:57:08.625 134 12679.20 122.83 55021.18 88888.00 2011-05-14 04:57:08.750 134 12679.20 122.80 55021.18 88888.00 2011-05-14 04:57:08.875 134 12679.20 122.80 55021.18 88888.00 2011-05-14 04:57:09.000 134 12679.12 122.80 55021.18 88888.00 2011-05-14 04:57:09.125 134 12679.10 122.75 55021.18 88888.00 2011-05-14 04:57:09.250 134 12679.12 122.75 55021.18 88888.00 2011-05-14 04:57:09.375 134 12679.20 122.75 55021.18 88888.00 2011-05-14 04:57:09.500 134 12679.20 122.72 55021.15 88888.00 2011-05-14 04:57:09.625 134 12679.20 122.72 55021.15 88888.00 2011-05-14 04:57:09.750 134 12679.20 122.75 55021.15 88888.00 2011-05-14 04:57:09.875 134 12679.17 122.72 55021.15 88888.00 2011-05-14 04:57:10.000 134 12679.17 122.78 55021.15 88888.00 2011-05-14 04:57:10.125 134 12679.10 122.78 55021.15 88888.00 2011-05-14 04:57:10.250 134 12679.12 122.75 55021.18 88888.00 2011-05-14 04:57:10.375 134 12679.23 122.75 55021.18 88888.00 2011-05-14 04:57:10.500 134 12679.17 122.75 55021.15 88888.00 2011-05-14 04:57:10.625 134 12679.12 122.75 55021.15 88888.00 2011-05-14 04:57:10.750 134 12679.15 122.75 55021.12 88888.00 2011-05-14 04:57:10.875 134 12679.23 122.75 55021.15 88888.00 2011-05-14 04:57:11.000 134 12679.20 122.75 55021.12 88888.00 2011-05-14 04:57:11.125 134 12679.15 122.78 55021.18 88888.00 2011-05-14 04:57:11.250 134 12679.17 122.78 55021.20 88888.00 2011-05-14 04:57:11.375 134 12679.20 122.78 55021.18 88888.00 2011-05-14 04:57:11.500 134 12679.20 122.75 55021.18 88888.00 2011-05-14 04:57:11.625 134 12679.17 122.70 55021.15 88888.00 2011-05-14 04:57:11.750 134 12679.15 122.70 55021.15 88888.00 2011-05-14 04:57:11.875 134 12679.15 122.72 55021.18 88888.00 2011-05-14 04:57:12.000 134 12679.23 122.72 55021.15 88888.00 2011-05-14 04:57:12.125 134 12679.17 122.75 55021.20 88888.00 2011-05-14 04:57:12.250 134 12679.17 122.75 55021.20 88888.00 2011-05-14 04:57:12.375 134 12679.20 122.75 55021.18 88888.00 2011-05-14 04:57:12.500 134 12679.17 122.75 55021.15 88888.00 2011-05-14 04:57:12.625 134 12679.20 122.75 55021.18 88888.00 2011-05-14 04:57:12.750 134 12679.23 122.75 55021.18 88888.00 2011-05-14 04:57:12.875 134 12679.25 122.75 55021.18 88888.00 2011-05-14 04:57:13.000 134 12679.25 122.78 55021.15 88888.00 2011-05-14 04:57:13.125 134 12679.23 122.75 55021.15 88888.00 2011-05-14 04:57:13.250 134 12679.17 122.72 55021.15 88888.00 2011-05-14 04:57:13.375 134 12679.20 122.75 55021.15 88888.00 2011-05-14 04:57:13.500 134 12679.17 122.75 55021.15 88888.00 2011-05-14 04:57:13.625 134 12679.12 122.75 55021.15 88888.00 2011-05-14 04:57:13.750 134 12679.20 122.75 55021.18 88888.00 2011-05-14 04:57:13.875 134 12679.23 122.75 55021.15 88888.00 2011-05-14 04:57:14.000 134 12679.23 122.72 55021.12 88888.00 2011-05-14 04:57:14.125 134 12679.23 122.75 55021.12 88888.00 2011-05-14 04:57:14.250 134 12679.20 122.78 55021.18 88888.00 2011-05-14 04:57:14.375 134 12679.17 122.78 55021.18 88888.00 2011-05-14 04:57:14.500 134 12679.12 122.78 55021.18 88888.00 2011-05-14 04:57:14.625 134 12679.12 122.72 55021.12 88888.00 2011-05-14 04:57:14.750 134 12679.15 122.70 55021.15 88888.00 2011-05-14 04:57:14.875 134 12679.15 122.75 55021.15 88888.00 2011-05-14 04:57:15.000 134 12679.10 122.72 55021.12 88888.00 2011-05-14 04:57:15.125 134 12679.08 122.72 55021.12 88888.00 2011-05-14 04:57:15.250 134 12679.12 122.72 55021.15 88888.00 2011-05-14 04:57:15.375 134 12679.17 122.72 55021.15 88888.00 2011-05-14 04:57:15.500 134 12679.17 122.72 55021.15 88888.00 2011-05-14 04:57:15.625 134 12679.17 122.75 55021.15 88888.00 2011-05-14 04:57:15.750 134 12679.23 122.78 55021.18 88888.00 2011-05-14 04:57:15.875 134 12679.25 122.80 55021.15 88888.00 2011-05-14 04:57:16.000 134 12679.23 122.75 55021.12 88888.00 2011-05-14 04:57:16.125 134 12679.20 122.72 55021.12 88888.00 2011-05-14 04:57:16.250 134 12679.23 122.72 55021.15 88888.00 2011-05-14 04:57:16.375 134 12679.30 122.75 55021.18 88888.00 2011-05-14 04:57:16.500 134 12679.33 122.78 55021.18 88888.00 2011-05-14 04:57:16.625 134 12679.27 122.75 55021.18 88888.00 2011-05-14 04:57:16.750 134 12679.23 122.70 55021.18 88888.00 2011-05-14 04:57:16.875 134 12679.15 122.72 55021.15 88888.00 2011-05-14 04:57:17.000 134 12679.20 122.75 55021.15 88888.00 2011-05-14 04:57:17.125 134 12679.20 122.78 55021.15 88888.00 2011-05-14 04:57:17.250 134 12679.17 122.75 55021.15 88888.00 2011-05-14 04:57:17.375 134 12679.20 122.78 55021.15 88888.00 2011-05-14 04:57:17.500 134 12679.20 122.72 55021.12 88888.00 2011-05-14 04:57:17.625 134 12679.23 122.72 55021.15 88888.00 2011-05-14 04:57:17.750 134 12679.30 122.75 55021.18 88888.00 2011-05-14 04:57:17.875 134 12679.27 122.72 55021.15 88888.00 2011-05-14 04:57:18.000 134 12679.20 122.72 55021.15 88888.00 2011-05-14 04:57:18.125 134 12679.25 122.75 55021.18 88888.00 2011-05-14 04:57:18.250 134 12679.25 122.70 55021.18 88888.00 2011-05-14 04:57:18.375 134 12679.27 122.72 55021.18 88888.00 2011-05-14 04:57:18.500 134 12679.25 122.72 55021.18 88888.00 2011-05-14 04:57:18.625 134 12679.23 122.72 55021.18 88888.00 2011-05-14 04:57:18.750 134 12679.23 122.75 55021.18 88888.00 2011-05-14 04:57:18.875 134 12679.17 122.72 55021.15 88888.00 2011-05-14 04:57:19.000 134 12679.20 122.72 55021.15 88888.00 2011-05-14 04:57:19.125 134 12679.23 122.75 55021.15 88888.00 2011-05-14 04:57:19.250 134 12679.25 122.75 55021.15 88888.00 2011-05-14 04:57:19.375 134 12679.27 122.75 55021.12 88888.00 2011-05-14 04:57:19.500 134 12679.25 122.72 55021.12 88888.00 2011-05-14 04:57:19.625 134 12679.23 122.72 55021.15 88888.00 2011-05-14 04:57:19.750 134 12679.27 122.75 55021.18 88888.00 2011-05-14 04:57:19.875 134 12679.30 122.78 55021.18 88888.00 2011-05-14 04:57:20.000 134 12679.27 122.78 55021.15 88888.00 2011-05-14 04:57:20.125 134 12679.27 122.75 55021.15 88888.00 2011-05-14 04:57:20.250 134 12679.23 122.72 55021.15 88888.00 2011-05-14 04:57:20.375 134 12679.23 122.75 55021.12 88888.00 2011-05-14 04:57:20.500 134 12679.20 122.75 55021.15 88888.00 2011-05-14 04:57:20.625 134 12679.25 122.75 55021.15 88888.00 2011-05-14 04:57:20.750 134 12679.33 122.75 55021.18 88888.00 2011-05-14 04:57:20.875 134 12679.30 122.75 55021.18 88888.00 2011-05-14 04:57:21.000 134 12679.23 122.75 55021.15 88888.00 2011-05-14 04:57:21.125 134 12679.20 122.78 55021.15 88888.00 2011-05-14 04:57:21.250 134 12679.15 122.72 55021.15 88888.00 2011-05-14 04:57:21.375 134 12679.20 122.80 55021.15 88888.00 2011-05-14 04:57:21.500 134 12679.20 122.78 55021.15 88888.00 2011-05-14 04:57:21.625 134 12679.20 122.78 55021.18 88888.00 2011-05-14 04:57:21.750 134 12679.20 122.75 55021.15 88888.00 2011-05-14 04:57:21.875 134 12679.20 122.78 55021.15 88888.00 2011-05-14 04:57:22.000 134 12679.17 122.80 55021.12 88888.00 2011-05-14 04:57:22.125 134 12679.20 122.83 55021.15 88888.00 2011-05-14 04:57:22.250 134 12679.20 122.80 55021.18 88888.00 2011-05-14 04:57:22.375 134 12679.23 122.80 55021.12 88888.00 2011-05-14 04:57:22.500 134 12679.23 122.75 55021.15 88888.00 2011-05-14 04:57:22.625 134 12679.25 122.78 55021.15 88888.00 2011-05-14 04:57:22.750 134 12679.30 122.75 55021.12 88888.00 2011-05-14 04:57:22.875 134 12679.30 122.78 55021.12 88888.00 2011-05-14 04:57:23.000 134 12679.30 122.80 55021.15 88888.00 2011-05-14 04:57:23.125 134 12679.30 122.80 55021.18 88888.00 2011-05-14 04:57:23.250 134 12679.27 122.75 55021.15 88888.00 2011-05-14 04:57:23.375 134 12679.30 122.72 55021.12 88888.00 2011-05-14 04:57:23.500 134 12679.27 122.75 55021.15 88888.00 2011-05-14 04:57:23.625 134 12679.25 122.78 55021.18 88888.00 2011-05-14 04:57:23.750 134 12679.25 122.75 55021.15 88888.00 2011-05-14 04:57:23.875 134 12679.30 122.72 55021.15 88888.00 2011-05-14 04:57:24.000 134 12679.27 122.72 55021.12 88888.00 2011-05-14 04:57:24.125 134 12679.30 122.75 55021.12 88888.00 2011-05-14 04:57:24.250 134 12679.25 122.72 55021.15 88888.00 2011-05-14 04:57:24.375 134 12679.25 122.72 55021.15 88888.00 2011-05-14 04:57:24.500 134 12679.27 122.75 55021.15 88888.00 2011-05-14 04:57:24.625 134 12679.33 122.75 55021.18 88888.00 2011-05-14 04:57:24.750 134 12679.33 122.80 55021.18 88888.00 2011-05-14 04:57:24.875 134 12679.35 122.75 55021.18 88888.00 2011-05-14 04:57:25.000 134 12679.38 122.72 55021.15 88888.00 2011-05-14 04:57:25.125 134 12679.35 122.72 55021.18 88888.00 2011-05-14 04:57:25.250 134 12679.30 122.72 55021.18 88888.00 2011-05-14 04:57:25.375 134 12679.33 122.78 55021.18 88888.00 2011-05-14 04:57:25.500 134 12679.33 122.78 55021.18 88888.00 2011-05-14 04:57:25.625 134 12679.33 122.78 55021.15 88888.00 2011-05-14 04:57:25.750 134 12679.30 122.75 55021.15 88888.00 2011-05-14 04:57:25.875 134 12679.27 122.75 55021.15 88888.00 2011-05-14 04:57:26.000 134 12679.30 122.75 55021.18 88888.00 2011-05-14 04:57:26.125 134 12679.27 122.75 55021.18 88888.00 2011-05-14 04:57:26.250 134 12679.25 122.75 55021.18 88888.00 2011-05-14 04:57:26.375 134 12679.25 122.80 55021.20 88888.00 2011-05-14 04:57:26.500 134 12679.23 122.78 55021.18 88888.00 2011-05-14 04:57:26.625 134 12679.30 122.75 55021.18 88888.00 2011-05-14 04:57:26.750 134 12679.38 122.78 55021.15 88888.00 2011-05-14 04:57:26.875 134 12679.40 122.75 55021.15 88888.00 2011-05-14 04:57:27.000 134 12679.38 122.70 55021.12 88888.00 2011-05-14 04:57:27.125 134 12679.33 122.70 55021.15 88888.00 2011-05-14 04:57:27.250 134 12679.27 122.72 55021.15 88888.00 2011-05-14 04:57:27.375 134 12679.27 122.72 55021.15 88888.00 2011-05-14 04:57:27.500 134 12679.23 122.72 55021.15 88888.00 2011-05-14 04:57:27.625 134 12679.25 122.75 55021.18 88888.00 2011-05-14 04:57:27.750 134 12679.30 122.78 55021.18 88888.00 2011-05-14 04:57:27.875 134 12679.33 122.75 55021.15 88888.00 2011-05-14 04:57:28.000 134 12679.35 122.75 55021.18 88888.00 2011-05-14 04:57:28.125 134 12679.35 122.80 55021.18 88888.00 2011-05-14 04:57:28.250 134 12679.30 122.78 55021.18 88888.00 2011-05-14 04:57:28.375 134 12679.35 122.80 55021.15 88888.00 2011-05-14 04:57:28.500 134 12679.30 122.78 55021.15 88888.00 2011-05-14 04:57:28.625 134 12679.27 122.75 55021.15 88888.00 2011-05-14 04:57:28.750 134 12679.33 122.70 55021.12 88888.00 2011-05-14 04:57:28.875 134 12679.33 122.75 55021.15 88888.00 2011-05-14 04:57:29.000 134 12679.27 122.75 55021.12 88888.00 2011-05-14 04:57:29.125 134 12679.35 122.78 55021.12 88888.00 2011-05-14 04:57:29.250 134 12679.33 122.80 55021.18 88888.00 2011-05-14 04:57:29.375 134 12679.27 122.80 55021.18 88888.00 2011-05-14 04:57:29.500 134 12679.25 122.78 55021.15 88888.00 2011-05-14 04:57:29.625 134 12679.30 122.78 55021.12 88888.00 2011-05-14 04:57:29.750 134 12679.35 122.75 55021.12 88888.00 2011-05-14 04:57:29.875 134 12679.33 122.75 55021.12 88888.00 2011-05-14 04:57:30.000 134 12679.35 122.78 55021.15 88888.00 2011-05-14 04:57:30.125 134 12679.35 122.80 55021.15 88888.00 2011-05-14 04:57:30.250 134 12679.27 122.75 55021.12 88888.00 2011-05-14 04:57:30.375 134 12679.27 122.75 55021.15 88888.00 2011-05-14 04:57:30.500 134 12679.33 122.75 55021.15 88888.00 2011-05-14 04:57:30.625 134 12679.38 122.75 55021.15 88888.00 2011-05-14 04:57:30.750 134 12679.40 122.78 55021.18 88888.00 2011-05-14 04:57:30.875 134 12679.38 122.75 55021.18 88888.00 2011-05-14 04:57:31.000 134 12679.38 122.75 55021.12 88888.00 2011-05-14 04:57:31.125 134 12679.30 122.80 55021.18 88888.00 2011-05-14 04:57:31.250 134 12679.25 122.75 55021.15 88888.00 2011-05-14 04:57:31.375 134 12679.30 122.78 55021.15 88888.00 2011-05-14 04:57:31.500 134 12679.33 122.80 55021.18 88888.00 2011-05-14 04:57:31.625 134 12679.38 122.78 55021.15 88888.00 2011-05-14 04:57:31.750 134 12679.40 122.80 55021.15 88888.00 2011-05-14 04:57:31.875 134 12679.35 122.83 55021.18 88888.00 2011-05-14 04:57:32.000 134 12679.35 122.85 55021.12 88888.00 2011-05-14 04:57:32.125 134 12679.35 122.83 55021.15 88888.00 2011-05-14 04:57:32.250 134 12679.35 122.80 55021.15 88888.00 2011-05-14 04:57:32.375 134 12679.45 122.83 55021.18 88888.00 2011-05-14 04:57:32.500 134 12679.42 122.83 55021.15 88888.00 2011-05-14 04:57:32.625 134 12679.33 122.80 55021.15 88888.00 2011-05-14 04:57:32.750 134 12679.35 122.80 55021.15 88888.00 2011-05-14 04:57:32.875 134 12679.35 122.78 55021.15 88888.00 2011-05-14 04:57:33.000 134 12679.38 122.75 55021.12 88888.00 2011-05-14 04:57:33.125 134 12679.40 122.80 55021.12 88888.00 2011-05-14 04:57:33.250 134 12679.33 122.80 55021.12 88888.00 2011-05-14 04:57:33.375 134 12679.35 122.80 55021.15 88888.00 2011-05-14 04:57:33.500 134 12679.33 122.78 55021.18 88888.00 2011-05-14 04:57:33.625 134 12679.38 122.80 55021.15 88888.00 2011-05-14 04:57:33.750 134 12679.38 122.78 55021.15 88888.00 2011-05-14 04:57:33.875 134 12679.38 122.78 55021.18 88888.00 2011-05-14 04:57:34.000 134 12679.40 122.78 55021.18 88888.00 2011-05-14 04:57:34.125 134 12679.40 122.80 55021.18 88888.00 2011-05-14 04:57:34.250 134 12679.35 122.75 55021.20 88888.00 2011-05-14 04:57:34.375 134 12679.33 122.75 55021.20 88888.00 2011-05-14 04:57:34.500 134 12679.35 122.78 55021.20 88888.00 2011-05-14 04:57:34.625 134 12679.38 122.83 55021.20 88888.00 2011-05-14 04:57:34.750 134 12679.35 122.78 55021.18 88888.00 2011-05-14 04:57:34.875 134 12679.27 122.75 55021.18 88888.00 2011-05-14 04:57:35.000 134 12679.42 122.78 55021.15 88888.00 2011-05-14 04:57:35.125 134 12679.42 122.78 55021.18 88888.00 2011-05-14 04:57:35.250 134 12679.40 122.75 55021.18 88888.00 2011-05-14 04:57:35.375 134 12679.40 122.75 55021.18 88888.00 2011-05-14 04:57:35.500 134 12679.38 122.78 55021.20 88888.00 2011-05-14 04:57:35.625 134 12679.38 122.75 55021.22 88888.00 2011-05-14 04:57:35.750 134 12679.38 122.78 55021.22 88888.00 2011-05-14 04:57:35.875 134 12679.40 122.80 55021.22 88888.00 2011-05-14 04:57:36.000 134 12679.42 122.80 55021.22 88888.00 2011-05-14 04:57:36.125 134 12679.42 122.78 55021.22 88888.00 2011-05-14 04:57:36.250 134 12679.38 122.72 55021.18 88888.00 2011-05-14 04:57:36.375 134 12679.42 122.75 55021.18 88888.00 2011-05-14 04:57:36.500 134 12679.48 122.75 55021.18 88888.00 2011-05-14 04:57:36.625 134 12679.40 122.72 55021.18 88888.00 2011-05-14 04:57:36.750 134 12679.35 122.80 55021.18 88888.00 2011-05-14 04:57:36.875 134 12679.35 122.80 55021.15 88888.00 2011-05-14 04:57:37.000 134 12679.38 122.78 55021.12 88888.00 2011-05-14 04:57:37.125 134 12679.42 122.78 55021.18 88888.00 2011-05-14 04:57:37.250 134 12679.35 122.78 55021.18 88888.00 2011-05-14 04:57:37.375 134 12679.35 122.83 55021.18 88888.00 2011-05-14 04:57:37.500 134 12679.35 122.83 55021.18 88888.00 2011-05-14 04:57:37.625 134 12679.40 122.80 55021.18 88888.00 2011-05-14 04:57:37.750 134 12679.35 122.78 55021.18 88888.00 2011-05-14 04:57:37.875 134 12679.33 122.75 55021.15 88888.00 2011-05-14 04:57:38.000 134 12679.30 122.75 55021.15 88888.00 2011-05-14 04:57:38.125 134 12679.25 122.72 55021.18 88888.00 2011-05-14 04:57:38.250 134 12679.25 122.72 55021.18 88888.00 2011-05-14 04:57:38.375 134 12679.30 122.78 55021.18 88888.00 2011-05-14 04:57:38.500 134 12679.33 122.78 55021.18 88888.00 2011-05-14 04:57:38.625 134 12679.35 122.75 55021.12 88888.00 2011-05-14 04:57:38.750 134 12679.33 122.72 55021.15 88888.00 2011-05-14 04:57:38.875 134 12679.27 122.75 55021.15 88888.00 2011-05-14 04:57:39.000 134 12679.30 122.75 55021.12 88888.00 2011-05-14 04:57:39.125 134 12679.35 122.78 55021.15 88888.00 2011-05-14 04:57:39.250 134 12679.33 122.78 55021.18 88888.00 2011-05-14 04:57:39.375 134 12679.35 122.83 55021.20 88888.00 2011-05-14 04:57:39.500 134 12679.35 122.78 55021.18 88888.00 2011-05-14 04:57:39.625 134 12679.33 122.78 55021.18 88888.00 2011-05-14 04:57:39.750 134 12679.40 122.80 55021.18 88888.00 2011-05-14 04:57:39.875 134 12679.42 122.83 55021.18 88888.00 2011-05-14 04:57:40.000 134 12679.45 122.83 55021.15 88888.00 2011-05-14 04:57:40.125 134 12679.38 122.80 55021.18 88888.00 2011-05-14 04:57:40.250 134 12679.35 122.80 55021.15 88888.00 2011-05-14 04:57:40.375 134 12679.38 122.78 55021.15 88888.00 2011-05-14 04:57:40.500 134 12679.40 122.78 55021.15 88888.00 2011-05-14 04:57:40.625 134 12679.42 122.80 55021.18 88888.00 2011-05-14 04:57:40.750 134 12679.40 122.83 55021.15 88888.00 2011-05-14 04:57:40.875 134 12679.40 122.83 55021.18 88888.00 2011-05-14 04:57:41.000 134 12679.40 122.80 55021.15 88888.00 2011-05-14 04:57:41.125 134 12679.40 122.83 55021.18 88888.00 2011-05-14 04:57:41.250 134 12679.40 122.78 55021.15 88888.00 2011-05-14 04:57:41.375 134 12679.40 122.80 55021.15 88888.00 2011-05-14 04:57:41.500 134 12679.38 122.85 55021.18 88888.00 2011-05-14 04:57:41.625 134 12679.38 122.85 55021.18 88888.00 2011-05-14 04:57:41.750 134 12679.35 122.83 55021.15 88888.00 2011-05-14 04:57:41.875 134 12679.35 122.83 55021.15 88888.00 2011-05-14 04:57:42.000 134 12679.38 122.80 55021.15 88888.00 2011-05-14 04:57:42.125 134 12679.40 122.80 55021.15 88888.00 2011-05-14 04:57:42.250 134 12679.40 122.78 55021.15 88888.00 2011-05-14 04:57:42.375 134 12679.38 122.80 55021.15 88888.00 2011-05-14 04:57:42.500 134 12679.38 122.78 55021.12 88888.00 2011-05-14 04:57:42.625 134 12679.38 122.75 55021.12 88888.00 2011-05-14 04:57:42.750 134 12679.38 122.75 55021.12 88888.00 2011-05-14 04:57:42.875 134 12679.33 122.75 55021.12 88888.00 2011-05-14 04:57:43.000 134 12679.30 122.83 55021.12 88888.00 2011-05-14 04:57:43.125 134 12679.30 122.83 55021.15 88888.00 2011-05-14 04:57:43.250 134 12679.27 122.80 55021.15 88888.00 2011-05-14 04:57:43.375 134 12679.27 122.80 55021.15 88888.00 2011-05-14 04:57:43.500 134 12679.33 122.80 55021.12 88888.00 2011-05-14 04:57:43.625 134 12679.38 122.80 55021.12 88888.00 2011-05-14 04:57:43.750 134 12679.35 122.78 55021.12 88888.00 2011-05-14 04:57:43.875 134 12679.30 122.78 55021.12 88888.00 2011-05-14 04:57:44.000 134 12679.27 122.75 55021.10 88888.00 2011-05-14 04:57:44.125 134 12679.25 122.75 55021.12 88888.00 2011-05-14 04:57:44.250 134 12679.27 122.75 55021.15 88888.00 2011-05-14 04:57:44.375 134 12679.35 122.75 55021.15 88888.00 2011-05-14 04:57:44.500 134 12679.38 122.75 55021.18 88888.00 2011-05-14 04:57:44.625 134 12679.35 122.75 55021.15 88888.00 2011-05-14 04:57:44.750 134 12679.30 122.72 55021.12 88888.00 2011-05-14 04:57:44.875 134 12679.33 122.75 55021.15 88888.00 2011-05-14 04:57:45.000 134 12679.40 122.78 55021.12 88888.00 2011-05-14 04:57:45.125 134 12679.40 122.78 55021.15 88888.00 2011-05-14 04:57:45.250 134 12679.33 122.72 55021.12 88888.00 2011-05-14 04:57:45.375 134 12679.38 122.75 55021.15 88888.00 2011-05-14 04:57:45.500 134 12679.35 122.80 55021.18 88888.00 2011-05-14 04:57:45.625 134 12679.35 122.78 55021.18 88888.00 2011-05-14 04:57:45.750 134 12679.35 122.78 55021.18 88888.00 2011-05-14 04:57:45.875 134 12679.35 122.78 55021.15 88888.00 2011-05-14 04:57:46.000 134 12679.33 122.78 55021.15 88888.00 2011-05-14 04:57:46.125 134 12679.35 122.75 55021.12 88888.00 2011-05-14 04:57:46.250 134 12679.35 122.80 55021.15 88888.00 2011-05-14 04:57:46.375 134 12679.33 122.80 55021.18 88888.00 2011-05-14 04:57:46.500 134 12679.35 122.78 55021.15 88888.00 2011-05-14 04:57:46.625 134 12679.35 122.75 55021.15 88888.00 2011-05-14 04:57:46.750 134 12679.38 122.75 55021.15 88888.00 2011-05-14 04:57:46.875 134 12679.38 122.72 55021.15 88888.00 2011-05-14 04:57:47.000 134 12679.42 122.75 55021.12 88888.00 2011-05-14 04:57:47.125 134 12679.38 122.75 55021.15 88888.00 2011-05-14 04:57:47.250 134 12679.30 122.80 55021.20 88888.00 2011-05-14 04:57:47.375 134 12679.35 122.80 55021.20 88888.00 2011-05-14 04:57:47.500 134 12679.33 122.80 55021.20 88888.00 2011-05-14 04:57:47.625 134 12679.30 122.83 55021.18 88888.00 2011-05-14 04:57:47.750 134 12679.25 122.83 55021.18 88888.00 2011-05-14 04:57:47.875 134 12679.25 122.80 55021.18 88888.00 2011-05-14 04:57:48.000 134 12679.30 122.78 55021.15 88888.00 2011-05-14 04:57:48.125 134 12679.33 122.80 55021.18 88888.00 2011-05-14 04:57:48.250 134 12679.25 122.78 55021.15 88888.00 2011-05-14 04:57:48.375 134 12679.27 122.80 55021.15 88888.00 2011-05-14 04:57:48.500 134 12679.27 122.80 55021.18 88888.00 2011-05-14 04:57:48.625 134 12679.27 122.80 55021.15 88888.00 2011-05-14 04:57:48.750 134 12679.30 122.78 55021.12 88888.00 2011-05-14 04:57:48.875 134 12679.30 122.80 55021.15 88888.00 2011-05-14 04:57:49.000 134 12679.27 122.80 55021.18 88888.00 2011-05-14 04:57:49.125 134 12679.25 122.80 55021.18 88888.00 2011-05-14 04:57:49.250 134 12679.23 122.80 55021.18 88888.00 2011-05-14 04:57:49.375 134 12679.20 122.80 55021.18 88888.00 2011-05-14 04:57:49.500 134 12679.23 122.80 55021.15 88888.00 2011-05-14 04:57:49.625 134 12679.27 122.80 55021.15 88888.00 2011-05-14 04:57:49.750 134 12679.30 122.78 55021.18 88888.00 2011-05-14 04:57:49.875 134 12679.30 122.80 55021.18 88888.00 2011-05-14 04:57:50.000 134 12679.27 122.80 55021.18 88888.00 2011-05-14 04:57:50.125 134 12679.25 122.78 55021.20 88888.00 2011-05-14 04:57:50.250 134 12679.25 122.80 55021.20 88888.00 2011-05-14 04:57:50.375 134 12679.35 122.83 55021.18 88888.00 2011-05-14 04:57:50.500 134 12679.33 122.78 55021.15 88888.00 2011-05-14 04:57:50.625 134 12679.27 122.80 55021.18 88888.00 2011-05-14 04:57:50.750 134 12679.30 122.83 55021.20 88888.00 2011-05-14 04:57:50.875 134 12679.30 122.80 55021.18 88888.00 2011-05-14 04:57:51.000 134 12679.25 122.78 55021.15 88888.00 2011-05-14 04:57:51.125 134 12679.23 122.80 55021.18 88888.00 2011-05-14 04:57:51.250 134 12679.25 122.78 55021.18 88888.00 2011-05-14 04:57:51.375 134 12679.25 122.80 55021.18 88888.00 2011-05-14 04:57:51.500 134 12679.30 122.80 55021.18 88888.00 2011-05-14 04:57:51.625 134 12679.33 122.83 55021.15 88888.00 2011-05-14 04:57:51.750 134 12679.33 122.83 55021.15 88888.00 2011-05-14 04:57:51.875 134 12679.25 122.78 55021.12 88888.00 2011-05-14 04:57:52.000 134 12679.27 122.78 55021.15 88888.00 2011-05-14 04:57:52.125 134 12679.33 122.78 55021.15 88888.00 2011-05-14 04:57:52.250 134 12679.27 122.75 55021.12 88888.00 2011-05-14 04:57:52.375 134 12679.35 122.78 55021.15 88888.00 2011-05-14 04:57:52.500 134 12679.35 122.83 55021.20 88888.00 2011-05-14 04:57:52.625 134 12679.30 122.83 55021.22 88888.00 2011-05-14 04:57:52.750 134 12679.27 122.83 55021.20 88888.00 2011-05-14 04:57:52.875 134 12679.27 122.78 55021.18 88888.00 2011-05-14 04:57:53.000 134 12679.27 122.75 55021.18 88888.00 2011-05-14 04:57:53.125 134 12679.35 122.80 55021.20 88888.00 2011-05-14 04:57:53.250 134 12679.33 122.83 55021.20 88888.00 2011-05-14 04:57:53.375 134 12679.38 122.83 55021.18 88888.00 2011-05-14 04:57:53.500 134 12679.35 122.75 55021.15 88888.00 2011-05-14 04:57:53.625 134 12679.35 122.78 55021.18 88888.00 2011-05-14 04:57:53.750 134 12679.38 122.83 55021.18 88888.00 2011-05-14 04:57:53.875 134 12679.35 122.78 55021.15 88888.00 2011-05-14 04:57:54.000 134 12679.30 122.80 55021.15 88888.00 2011-05-14 04:57:54.125 134 12679.25 122.78 55021.18 88888.00 2011-05-14 04:57:54.250 134 12679.23 122.78 55021.15 88888.00 2011-05-14 04:57:54.375 134 12679.30 122.80 55021.12 88888.00 2011-05-14 04:57:54.500 134 12679.25 122.80 55021.15 88888.00 2011-05-14 04:57:54.625 134 12679.20 122.78 55021.18 88888.00 2011-05-14 04:57:54.750 134 12679.17 122.78 55021.15 88888.00 2011-05-14 04:57:54.875 134 12679.23 122.83 55021.18 88888.00 2011-05-14 04:57:55.000 134 12679.27 122.83 55021.18 88888.00 2011-05-14 04:57:55.125 134 12679.33 122.80 55021.15 88888.00 2011-05-14 04:57:55.250 134 12679.20 122.75 55021.15 88888.00 2011-05-14 04:57:55.375 134 12679.20 122.80 55021.12 88888.00 2011-05-14 04:57:55.500 134 12679.20 122.80 55021.12 88888.00 2011-05-14 04:57:55.625 134 12679.27 122.80 55021.15 88888.00 2011-05-14 04:57:55.750 134 12679.23 122.85 55021.15 88888.00 2011-05-14 04:57:55.875 134 12679.20 122.85 55021.15 88888.00 2011-05-14 04:57:56.000 134 12679.15 122.83 55021.15 88888.00 2011-05-14 04:57:56.125 134 12679.15 122.80 55021.15 88888.00 2011-05-14 04:57:56.250 134 12679.17 122.78 55021.15 88888.00 2011-05-14 04:57:56.375 134 12679.23 122.80 55021.15 88888.00 2011-05-14 04:57:56.500 134 12679.25 122.80 55021.20 88888.00 2011-05-14 04:57:56.625 134 12679.27 122.83 55021.20 88888.00 2011-05-14 04:57:56.750 134 12679.23 122.85 55021.20 88888.00 2011-05-14 04:57:56.875 134 12679.17 122.80 55021.20 88888.00 2011-05-14 04:57:57.000 134 12679.23 122.80 55021.18 88888.00 2011-05-14 04:57:57.125 134 12679.27 122.85 55021.20 88888.00 2011-05-14 04:57:57.250 134 12679.27 122.85 55021.22 88888.00 2011-05-14 04:57:57.375 134 12679.30 122.85 55021.22 88888.00 2011-05-14 04:57:57.500 134 12679.30 122.83 55021.20 88888.00 2011-05-14 04:57:57.625 134 12679.27 122.83 55021.18 88888.00 2011-05-14 04:57:57.750 134 12679.23 122.80 55021.18 88888.00 2011-05-14 04:57:57.875 134 12679.25 122.80 55021.18 88888.00 2011-05-14 04:57:58.000 134 12679.20 122.83 55021.22 88888.00 2011-05-14 04:57:58.125 134 12679.23 122.83 55021.20 88888.00 2011-05-14 04:57:58.250 134 12679.27 122.78 55021.18 88888.00 2011-05-14 04:57:58.375 134 12679.33 122.80 55021.18 88888.00 2011-05-14 04:57:58.500 134 12679.33 122.80 55021.18 88888.00 2011-05-14 04:57:58.625 134 12679.33 122.80 55021.18 88888.00 2011-05-14 04:57:58.750 134 12679.40 122.78 55021.18 88888.00 2011-05-14 04:57:58.875 134 12679.42 122.78 55021.18 88888.00 2011-05-14 04:57:59.000 134 12679.40 122.78 55021.18 88888.00 2011-05-14 04:57:59.125 134 12679.38 122.78 55021.18 88888.00 2011-05-14 04:57:59.250 134 12679.33 122.75 55021.18 88888.00 2011-05-14 04:57:59.375 134 12679.35 122.75 55021.18 88888.00 2011-05-14 04:57:59.500 134 12679.30 122.80 55021.18 88888.00 2011-05-14 04:57:59.625 134 12679.30 122.83 55021.20 88888.00 2011-05-14 04:57:59.750 134 12679.30 122.83 55021.20 88888.00 2011-05-14 04:57:59.875 134 12679.33 122.85 55021.22 88888.00 2011-05-14 04:58:00.000 134 12679.25 122.80 55021.18 88888.00 2011-05-14 04:58:00.125 134 12679.20 122.80 55021.18 88888.00 2011-05-14 04:58:00.250 134 12679.25 122.80 55021.20 88888.00 2011-05-14 04:58:00.375 134 12679.30 122.85 55021.22 88888.00 2011-05-14 04:58:00.500 134 12679.35 122.88 55021.22 88888.00 2011-05-14 04:58:00.625 134 12679.38 122.88 55021.22 88888.00 2011-05-14 04:58:00.750 134 12679.30 122.85 55021.22 88888.00 2011-05-14 04:58:00.875 134 12679.30 122.85 55021.20 88888.00 2011-05-14 04:58:01.000 134 12679.27 122.85 55021.20 88888.00 2011-05-14 04:58:01.125 134 12679.27 122.88 55021.20 88888.00 2011-05-14 04:58:01.250 134 12679.25 122.85 55021.18 88888.00 2011-05-14 04:58:01.375 134 12679.33 122.83 55021.18 88888.00 2011-05-14 04:58:01.500 134 12679.35 122.80 55021.15 88888.00 2011-05-14 04:58:01.625 134 12679.30 122.80 55021.15 88888.00 2011-05-14 04:58:01.750 134 12679.33 122.80 55021.15 88888.00 2011-05-14 04:58:01.875 134 12679.40 122.78 55021.18 88888.00 2011-05-14 04:58:02.000 134 12679.40 122.83 55021.15 88888.00 2011-05-14 04:58:02.125 134 12679.33 122.85 55021.18 88888.00 2011-05-14 04:58:02.250 134 12679.25 122.80 55021.18 88888.00 2011-05-14 04:58:02.375 134 12679.33 122.83 55021.15 88888.00 2011-05-14 04:58:02.500 134 12679.40 122.83 55021.18 88888.00 2011-05-14 04:58:02.625 134 12679.35 122.80 55021.18 88888.00 2011-05-14 04:58:02.750 134 12679.30 122.78 55021.15 88888.00 2011-05-14 04:58:02.875 134 12679.27 122.78 55021.15 88888.00 2011-05-14 04:58:03.000 134 12679.30 122.80 55021.15 88888.00 2011-05-14 04:58:03.125 134 12679.33 122.83 55021.18 88888.00 2011-05-14 04:58:03.250 134 12679.25 122.80 55021.20 88888.00 2011-05-14 04:58:03.375 134 12679.23 122.78 55021.18 88888.00 2011-05-14 04:58:03.500 134 12679.20 122.78 55021.15 88888.00 2011-05-14 04:58:03.625 134 12679.30 122.80 55021.18 88888.00 2011-05-14 04:58:03.750 134 12679.30 122.83 55021.18 88888.00 2011-05-14 04:58:03.875 134 12679.23 122.83 55021.18 88888.00 2011-05-14 04:58:04.000 134 12679.25 122.80 55021.20 88888.00 2011-05-14 04:58:04.125 134 12679.25 122.80 55021.20 88888.00 2011-05-14 04:58:04.250 134 12679.25 122.78 55021.18 88888.00 2011-05-14 04:58:04.375 134 12679.30 122.78 55021.18 88888.00 2011-05-14 04:58:04.500 134 12679.30 122.80 55021.20 88888.00 2011-05-14 04:58:04.625 134 12679.30 122.83 55021.20 88888.00 2011-05-14 04:58:04.750 134 12679.25 122.83 55021.18 88888.00 2011-05-14 04:58:04.875 134 12679.23 122.80 55021.15 88888.00 2011-05-14 04:58:05.000 134 12679.23 122.78 55021.15 88888.00 2011-05-14 04:58:05.125 134 12679.30 122.83 55021.20 88888.00 2011-05-14 04:58:05.250 134 12679.33 122.85 55021.22 88888.00 2011-05-14 04:58:05.375 134 12679.38 122.83 55021.22 88888.00 2011-05-14 04:58:05.500 134 12679.30 122.80 55021.20 88888.00 2011-05-14 04:58:05.625 134 12679.30 122.80 55021.18 88888.00 2011-05-14 04:58:05.750 134 12679.27 122.80 55021.20 88888.00 2011-05-14 04:58:05.875 134 12679.20 122.80 55021.18 88888.00 2011-05-14 04:58:06.000 134 12679.25 122.80 55021.18 88888.00 2011-05-14 04:58:06.125 134 12679.33 122.80 55021.18 88888.00 2011-05-14 04:58:06.250 134 12679.30 122.80 55021.20 88888.00 2011-05-14 04:58:06.375 134 12679.27 122.83 55021.20 88888.00 2011-05-14 04:58:06.500 134 12679.23 122.80 55021.20 88888.00 2011-05-14 04:58:06.625 134 12679.25 122.83 55021.20 88888.00 2011-05-14 04:58:06.750 134 12679.27 122.80 55021.22 88888.00 2011-05-14 04:58:06.875 134 12679.25 122.83 55021.20 88888.00 2011-05-14 04:58:07.000 134 12679.25 122.83 55021.18 88888.00 2011-05-14 04:58:07.125 134 12679.25 122.80 55021.20 88888.00 2011-05-14 04:58:07.250 134 12679.25 122.75 55021.18 88888.00 2011-05-14 04:58:07.375 134 12679.33 122.78 55021.20 88888.00 2011-05-14 04:58:07.500 134 12679.33 122.83 55021.20 88888.00 2011-05-14 04:58:07.625 134 12679.27 122.80 55021.20 88888.00 2011-05-14 04:58:07.750 134 12679.23 122.78 55021.20 88888.00 2011-05-14 04:58:07.875 134 12679.27 122.75 55021.20 88888.00 2011-05-14 04:58:08.000 134 12679.30 122.80 55021.18 88888.00 2011-05-14 04:58:08.125 134 12679.27 122.80 55021.20 88888.00 2011-05-14 04:58:08.250 134 12679.27 122.78 55021.18 88888.00 2011-05-14 04:58:08.375 134 12679.30 122.78 55021.18 88888.00 2011-05-14 04:58:08.500 134 12679.27 122.78 55021.18 88888.00 2011-05-14 04:58:08.625 134 12679.27 122.78 55021.18 88888.00 2011-05-14 04:58:08.750 134 12679.35 122.83 55021.18 88888.00 2011-05-14 04:58:08.875 134 12679.35 122.85 55021.20 88888.00 2011-05-14 04:58:09.000 134 12679.38 122.83 55021.22 88888.00 2011-05-14 04:58:09.125 134 12679.38 122.83 55021.22 88888.00 2011-05-14 04:58:09.250 134 12679.35 122.80 55021.20 88888.00 2011-05-14 04:58:09.375 134 12679.35 122.80 55021.20 88888.00 2011-05-14 04:58:09.500 134 12679.33 122.80 55021.20 88888.00 2011-05-14 04:58:09.625 134 12679.35 122.83 55021.22 88888.00 2011-05-14 04:58:09.750 134 12679.40 122.85 55021.18 88888.00 2011-05-14 04:58:09.875 134 12679.35 122.85 55021.18 88888.00 2011-05-14 04:58:10.000 134 12679.33 122.83 55021.18 88888.00 2011-05-14 04:58:10.125 134 12679.38 122.80 55021.15 88888.00 2011-05-14 04:58:10.250 134 12679.40 122.80 55021.18 88888.00 2011-05-14 04:58:10.375 134 12679.42 122.85 55021.18 88888.00 2011-05-14 04:58:10.500 134 12679.40 122.83 55021.18 88888.00 2011-05-14 04:58:10.625 134 12679.42 122.80 55021.15 88888.00 2011-05-14 04:58:10.750 134 12679.50 122.83 55021.18 88888.00 2011-05-14 04:58:10.875 134 12679.45 122.80 55021.20 88888.00 2011-05-14 04:58:11.000 134 12679.45 122.78 55021.18 88888.00 2011-05-14 04:58:11.125 134 12679.42 122.80 55021.18 88888.00 2011-05-14 04:58:11.250 134 12679.42 122.80 55021.18 88888.00 2011-05-14 04:58:11.375 134 12679.45 122.80 55021.20 88888.00 2011-05-14 04:58:11.500 134 12679.45 122.83 55021.20 88888.00 2011-05-14 04:58:11.625 134 12679.48 122.80 55021.15 88888.00 2011-05-14 04:58:11.750 134 12679.45 122.78 55021.15 88888.00 2011-05-14 04:58:11.875 134 12679.42 122.78 55021.15 88888.00 2011-05-14 04:58:12.000 134 12679.45 122.80 55021.15 88888.00 2011-05-14 04:58:12.125 134 12679.42 122.85 55021.18 88888.00 2011-05-14 04:58:12.250 134 12679.40 122.85 55021.18 88888.00 2011-05-14 04:58:12.375 134 12679.42 122.83 55021.15 88888.00 2011-05-14 04:58:12.500 134 12679.48 122.83 55021.18 88888.00 2011-05-14 04:58:12.625 134 12679.50 122.85 55021.20 88888.00 2011-05-14 04:58:12.750 134 12679.42 122.85 55021.20 88888.00 2011-05-14 04:58:12.875 134 12679.38 122.80 55021.18 88888.00 2011-05-14 04:58:13.000 134 12679.35 122.80 55021.15 88888.00 2011-05-14 04:58:13.125 134 12679.27 122.80 55021.15 88888.00 2011-05-14 04:58:13.250 134 12679.30 122.85 55021.20 88888.00 2011-05-14 04:58:13.375 134 12679.38 122.85 55021.20 88888.00 2011-05-14 04:58:13.500 134 12679.35 122.83 55021.15 88888.00 2011-05-14 04:58:13.625 134 12679.27 122.83 55021.18 88888.00 2011-05-14 04:58:13.750 134 12679.23 122.85 55021.18 88888.00 2011-05-14 04:58:13.875 134 12679.25 122.85 55021.18 88888.00 2011-05-14 04:58:14.000 134 12679.27 122.85 55021.18 88888.00 2011-05-14 04:58:14.125 134 12679.27 122.80 55021.18 88888.00 2011-05-14 04:58:14.250 134 12679.25 122.78 55021.15 88888.00 2011-05-14 04:58:14.375 134 12679.30 122.80 55021.18 88888.00 2011-05-14 04:58:14.500 134 12679.30 122.85 55021.15 88888.00 2011-05-14 04:58:14.625 134 12679.35 122.85 55021.15 88888.00 2011-05-14 04:58:14.750 134 12679.42 122.88 55021.18 88888.00 2011-05-14 04:58:14.875 134 12679.35 122.83 55021.12 88888.00 2011-05-14 04:58:15.000 134 12679.33 122.78 55021.12 88888.00 2011-05-14 04:58:15.125 134 12679.35 122.78 55021.15 88888.00 2011-05-14 04:58:15.250 134 12679.38 122.75 55021.12 88888.00 2011-05-14 04:58:15.375 134 12679.42 122.78 55021.12 88888.00 2011-05-14 04:58:15.500 134 12679.42 122.80 55021.12 88888.00 2011-05-14 04:58:15.625 134 12679.42 122.83 55021.15 88888.00 2011-05-14 04:58:15.750 134 12679.42 122.83 55021.15 88888.00 2011-05-14 04:58:15.875 134 12679.42 122.85 55021.15 88888.00 2011-05-14 04:58:16.000 134 12679.40 122.83 55021.12 88888.00 2011-05-14 04:58:16.125 134 12679.45 122.83 55021.15 88888.00 2011-05-14 04:58:16.250 134 12679.35 122.75 55021.12 88888.00 2011-05-14 04:58:16.375 134 12679.40 122.78 55021.10 88888.00 2011-05-14 04:58:16.500 134 12679.40 122.83 55021.12 88888.00 2011-05-14 04:58:16.625 134 12679.50 122.85 55021.12 88888.00 2011-05-14 04:58:16.750 134 12679.48 122.83 55021.12 88888.00 2011-05-14 04:58:16.875 134 12679.38 122.80 55021.15 88888.00 2011-05-14 04:58:17.000 134 12679.42 122.85 55021.15 88888.00 2011-05-14 04:58:17.125 134 12679.48 122.85 55021.18 88888.00 2011-05-14 04:58:17.250 134 12679.42 122.80 55021.18 88888.00 2011-05-14 04:58:17.375 134 12679.40 122.83 55021.18 88888.00 2011-05-14 04:58:17.500 134 12679.33 122.83 55021.20 88888.00 2011-05-14 04:58:17.625 134 12679.33 122.80 55021.15 88888.00 2011-05-14 04:58:17.750 134 12679.42 122.85 55021.18 88888.00 2011-05-14 04:58:17.875 134 12679.45 122.88 55021.20 88888.00 2011-05-14 04:58:18.000 134 12679.38 122.85 55021.15 88888.00 2011-05-14 04:58:18.125 134 12679.38 122.85 55021.18 88888.00 2011-05-14 04:58:18.250 134 12679.35 122.83 55021.18 88888.00 2011-05-14 04:58:18.375 134 12679.38 122.80 55021.15 88888.00 2011-05-14 04:58:18.500 134 12679.40 122.85 55021.18 88888.00 2011-05-14 04:58:18.625 134 12679.48 122.88 55021.18 88888.00 2011-05-14 04:58:18.750 134 12679.42 122.83 55021.18 88888.00 2011-05-14 04:58:18.875 134 12679.38 122.85 55021.20 88888.00 2011-05-14 04:58:19.000 134 12679.42 122.85 55021.20 88888.00 2011-05-14 04:58:19.125 134 12679.45 122.85 55021.22 88888.00 2011-05-14 04:58:19.250 134 12679.40 122.85 55021.22 88888.00 2011-05-14 04:58:19.375 134 12679.38 122.90 55021.22 88888.00 2011-05-14 04:58:19.500 134 12679.35 122.85 55021.20 88888.00 2011-05-14 04:58:19.625 134 12679.35 122.85 55021.20 88888.00 2011-05-14 04:58:19.750 134 12679.40 122.85 55021.20 88888.00 2011-05-14 04:58:19.875 134 12679.35 122.85 55021.18 88888.00 2011-05-14 04:58:20.000 134 12679.38 122.85 55021.18 88888.00 2011-05-14 04:58:20.125 134 12679.40 122.85 55021.18 88888.00 2011-05-14 04:58:20.250 134 12679.38 122.80 55021.18 88888.00 2011-05-14 04:58:20.375 134 12679.35 122.80 55021.18 88888.00 2011-05-14 04:58:20.500 134 12679.40 122.80 55021.18 88888.00 2011-05-14 04:58:20.625 134 12679.42 122.83 55021.18 88888.00 2011-05-14 04:58:20.750 134 12679.42 122.80 55021.18 88888.00 2011-05-14 04:58:20.875 134 12679.42 122.78 55021.18 88888.00 2011-05-14 04:58:21.000 134 12679.42 122.78 55021.18 88888.00 2011-05-14 04:58:21.125 134 12679.45 122.83 55021.20 88888.00 2011-05-14 04:58:21.250 134 12679.48 122.85 55021.20 88888.00 2011-05-14 04:58:21.375 134 12679.50 122.85 55021.18 88888.00 2011-05-14 04:58:21.500 134 12679.45 122.85 55021.18 88888.00 2011-05-14 04:58:21.625 134 12679.50 122.85 55021.22 88888.00 2011-05-14 04:58:21.750 134 12679.50 122.85 55021.25 88888.00 2011-05-14 04:58:21.875 134 12679.48 122.83 55021.22 88888.00 2011-05-14 04:58:22.000 134 12679.48 122.85 55021.25 88888.00 2011-05-14 04:58:22.125 134 12679.50 122.85 55021.20 88888.00 2011-05-14 04:58:22.250 134 12679.45 122.83 55021.18 88888.00 2011-05-14 04:58:22.375 134 12679.38 122.85 55021.18 88888.00 2011-05-14 04:58:22.500 134 12679.38 122.85 55021.20 88888.00 2011-05-14 04:58:22.625 134 12679.45 122.88 55021.22 88888.00 2011-05-14 04:58:22.750 134 12679.45 122.85 55021.22 88888.00 2011-05-14 04:58:22.875 134 12679.48 122.85 55021.20 88888.00 2011-05-14 04:58:23.000 134 12679.55 122.85 55021.20 88888.00 2011-05-14 04:58:23.125 134 12679.55 122.88 55021.20 88888.00 2011-05-14 04:58:23.250 134 12679.52 122.88 55021.20 88888.00 2011-05-14 04:58:23.375 134 12679.55 122.90 55021.20 88888.00 2011-05-14 04:58:23.500 134 12679.52 122.88 55021.20 88888.00 2011-05-14 04:58:23.625 134 12679.52 122.85 55021.18 88888.00 2011-05-14 04:58:23.750 134 12679.50 122.80 55021.18 88888.00 2011-05-14 04:58:23.875 134 12679.45 122.83 55021.18 88888.00 2011-05-14 04:58:24.000 134 12679.48 122.85 55021.18 88888.00 2011-05-14 04:58:24.125 134 12679.48 122.85 55021.18 88888.00 2011-05-14 04:58:24.250 134 12679.42 122.85 55021.15 88888.00 2011-05-14 04:58:24.375 134 12679.48 122.88 55021.20 88888.00 2011-05-14 04:58:24.500 134 12679.52 122.88 55021.20 88888.00 2011-05-14 04:58:24.625 134 12679.52 122.85 55021.18 88888.00 2011-05-14 04:58:24.750 134 12679.45 122.88 55021.18 88888.00 2011-05-14 04:58:24.875 134 12679.48 122.88 55021.18 88888.00 2011-05-14 04:58:25.000 134 12679.50 122.88 55021.18 88888.00 2011-05-14 04:58:25.125 134 12679.52 122.85 55021.18 88888.00 2011-05-14 04:58:25.250 134 12679.45 122.83 55021.15 88888.00 2011-05-14 04:58:25.375 134 12679.45 122.85 55021.18 88888.00 2011-05-14 04:58:25.500 134 12679.50 122.88 55021.18 88888.00 2011-05-14 04:58:25.625 134 12679.52 122.90 55021.18 88888.00 2011-05-14 04:58:25.750 134 12679.58 122.92 55021.18 88888.00 2011-05-14 04:58:25.875 134 12679.60 122.92 55021.20 88888.00 2011-05-14 04:58:26.000 134 12679.55 122.90 55021.18 88888.00 2011-05-14 04:58:26.125 134 12679.52 122.88 55021.15 88888.00 2011-05-14 04:58:26.250 134 12679.52 122.85 55021.18 88888.00 2011-05-14 04:58:26.375 134 12679.60 122.88 55021.18 88888.00 2011-05-14 04:58:26.500 134 12679.60 122.92 55021.20 88888.00 2011-05-14 04:58:26.625 134 12679.58 122.90 55021.20 88888.00 2011-05-14 04:58:26.750 134 12679.52 122.90 55021.18 88888.00 2011-05-14 04:58:26.875 134 12679.55 122.88 55021.20 88888.00 2011-05-14 04:58:27.000 134 12679.62 122.88 55021.20 88888.00 2011-05-14 04:58:27.125 134 12679.58 122.90 55021.28 88888.00 2011-05-14 04:58:27.250 134 12679.48 122.85 55021.18 88888.00 2011-05-14 04:58:27.375 134 12679.45 122.83 55021.10 88888.00 2011-05-14 04:58:27.500 134 12679.45 122.83 55021.10 88888.00 2011-05-14 04:58:27.625 134 12679.48 122.85 55021.10 88888.00 2011-05-14 04:58:27.750 134 12679.50 122.85 55021.15 88888.00 2011-05-14 04:58:27.875 134 12679.52 122.88 55021.18 88888.00 2011-05-14 04:58:28.000 134 12679.58 122.88 55021.18 88888.00 2011-05-14 04:58:28.125 134 12679.55 122.90 55021.20 88888.00 2011-05-14 04:58:28.250 134 12679.50 122.88 55021.18 88888.00 2011-05-14 04:58:28.375 134 12679.48 122.85 55021.15 88888.00 2011-05-14 04:58:28.500 134 12679.50 122.88 55021.15 88888.00 2011-05-14 04:58:28.625 134 12679.55 122.90 55021.18 88888.00 2011-05-14 04:58:28.750 134 12679.55 122.90 55021.18 88888.00 2011-05-14 04:58:28.875 134 12679.55 122.88 55021.18 88888.00 2011-05-14 04:58:29.000 134 12679.55 122.88 55021.18 88888.00 2011-05-14 04:58:29.125 134 12679.55 122.90 55021.18 88888.00 2011-05-14 04:58:29.250 134 12679.52 122.92 55021.22 88888.00 2011-05-14 04:58:29.375 134 12679.55 122.92 55021.22 88888.00 2011-05-14 04:58:29.500 134 12679.52 122.88 55021.18 88888.00 2011-05-14 04:58:29.625 134 12679.55 122.85 55021.15 88888.00 2011-05-14 04:58:29.750 134 12679.62 122.85 55021.18 88888.00 2011-05-14 04:58:29.875 134 12679.62 122.85 55021.15 88888.00 2011-05-14 04:58:30.000 134 12679.58 122.85 55021.12 88888.00 2011-05-14 04:58:30.125 134 12679.55 122.85 55021.15 88888.00 2011-05-14 04:58:30.250 134 12679.55 122.88 55021.20 88888.00 2011-05-14 04:58:30.375 134 12679.60 122.88 55021.18 88888.00 2011-05-14 04:58:30.500 134 12679.58 122.85 55021.18 88888.00 2011-05-14 04:58:30.625 134 12679.55 122.80 55021.15 88888.00 2011-05-14 04:58:30.750 134 12679.52 122.80 55021.18 88888.00 2011-05-14 04:58:30.875 134 12679.60 122.88 55021.20 88888.00 2011-05-14 04:58:31.000 134 12679.62 122.92 55021.18 88888.00 2011-05-14 04:58:31.125 134 12679.62 122.85 55021.18 88888.00 2011-05-14 04:58:31.250 134 12679.58 122.85 55021.20 88888.00 2011-05-14 04:58:31.375 134 12679.62 122.88 55021.22 88888.00 2011-05-14 04:58:31.500 134 12679.60 122.83 55021.22 88888.00 2011-05-14 04:58:31.625 134 12679.62 122.83 55021.22 88888.00 2011-05-14 04:58:31.750 134 12679.58 122.85 55021.22 88888.00 2011-05-14 04:58:31.875 134 12679.55 122.83 55021.20 88888.00 2011-05-14 04:58:32.000 134 12679.58 122.83 55021.18 88888.00 2011-05-14 04:58:32.125 134 12679.62 122.83 55021.18 88888.00 2011-05-14 04:58:32.250 134 12679.58 122.80 55021.20 88888.00 2011-05-14 04:58:32.375 134 12679.52 122.83 55021.18 88888.00 2011-05-14 04:58:32.500 134 12679.52 122.83 55021.18 88888.00 2011-05-14 04:58:32.625 134 12679.58 122.80 55021.18 88888.00 2011-05-14 04:58:32.750 134 12679.58 122.83 55021.18 88888.00 2011-05-14 04:58:32.875 134 12679.60 122.85 55021.20 88888.00 2011-05-14 04:58:33.000 134 12679.65 122.88 55021.20 88888.00 2011-05-14 04:58:33.125 134 12679.62 122.88 55021.20 88888.00 2011-05-14 04:58:33.250 134 12679.58 122.83 55021.15 88888.00 2011-05-14 04:58:33.375 134 12679.67 122.88 55021.15 88888.00 2011-05-14 04:58:33.500 134 12679.70 122.88 55021.20 88888.00 2011-05-14 04:58:33.625 134 12679.65 122.88 55021.20 88888.00 2011-05-14 04:58:33.750 134 12679.65 122.90 55021.22 88888.00 2011-05-14 04:58:33.875 134 12679.62 122.92 55021.20 88888.00 2011-05-14 04:58:34.000 134 12679.60 122.85 55021.18 88888.00 2011-05-14 04:58:34.125 134 12679.65 122.88 55021.20 88888.00 2011-05-14 04:58:34.250 134 12679.65 122.88 55021.22 88888.00 2011-05-14 04:58:34.375 134 12679.70 122.90 55021.20 88888.00 2011-05-14 04:58:34.500 134 12679.65 122.85 55021.18 88888.00 2011-05-14 04:58:34.625 134 12679.62 122.88 55021.18 88888.00 2011-05-14 04:58:34.750 134 12679.62 122.85 55021.20 88888.00 2011-05-14 04:58:34.875 134 12679.65 122.88 55021.18 88888.00 2011-05-14 04:58:35.000 134 12679.67 122.85 55021.15 88888.00 2011-05-14 04:58:35.125 134 12679.77 122.88 55021.20 88888.00 2011-05-14 04:58:35.250 134 12679.75 122.88 55021.18 88888.00 2011-05-14 04:58:35.375 134 12679.75 122.88 55021.15 88888.00 2011-05-14 04:58:35.500 134 12679.70 122.85 55021.15 88888.00 2011-05-14 04:58:35.625 134 12679.65 122.88 55021.18 88888.00 2011-05-14 04:58:35.750 134 12679.62 122.85 55021.18 88888.00 2011-05-14 04:58:35.875 134 12679.67 122.85 55021.18 88888.00 2011-05-14 04:58:36.000 134 12679.77 122.85 55021.15 88888.00 2011-05-14 04:58:36.125 134 12679.77 122.83 55021.12 88888.00 2011-05-14 04:58:36.250 134 12679.70 122.85 55021.15 88888.00 2011-05-14 04:58:36.375 134 12679.77 122.88 55021.15 88888.00 2011-05-14 04:58:36.500 134 12679.75 122.88 55021.18 88888.00 2011-05-14 04:58:36.625 134 12679.70 122.90 55021.15 88888.00 2011-05-14 04:58:36.750 134 12679.73 122.88 55021.15 88888.00 2011-05-14 04:58:36.875 134 12679.70 122.90 55021.12 88888.00 2011-05-14 04:58:37.000 134 12679.67 122.88 55021.15 88888.00 2011-05-14 04:58:37.125 134 12679.70 122.90 55021.18 88888.00 2011-05-14 04:58:37.250 134 12679.70 122.85 55021.15 88888.00 2011-05-14 04:58:37.375 134 12679.73 122.85 55021.18 88888.00 2011-05-14 04:58:37.500 134 12679.70 122.88 55021.18 88888.00 2011-05-14 04:58:37.625 134 12679.70 122.88 55021.18 88888.00 2011-05-14 04:58:37.750 134 12679.67 122.88 55021.15 88888.00 2011-05-14 04:58:37.875 134 12679.65 122.90 55021.18 88888.00 2011-05-14 04:58:38.000 134 12679.67 122.88 55021.18 88888.00 2011-05-14 04:58:38.125 134 12679.65 122.88 55021.15 88888.00 2011-05-14 04:58:38.250 134 12679.62 122.88 55021.20 88888.00 2011-05-14 04:58:38.375 134 12679.67 122.88 55021.20 88888.00 2011-05-14 04:58:38.500 134 12679.75 122.90 55021.20 88888.00 2011-05-14 04:58:38.625 134 12679.73 122.90 55021.18 88888.00 2011-05-14 04:58:38.750 134 12679.73 122.90 55021.20 88888.00 2011-05-14 04:58:38.875 134 12679.67 122.92 55021.20 88888.00 2011-05-14 04:58:39.000 134 12679.67 122.90 55021.18 88888.00 2011-05-14 04:58:39.125 134 12679.70 122.88 55021.15 88888.00 2011-05-14 04:58:39.250 134 12679.73 122.88 55021.20 88888.00 2011-05-14 04:58:39.375 134 12679.70 122.90 55021.20 88888.00 2011-05-14 04:58:39.500 134 12679.65 122.90 55021.20 88888.00 2011-05-14 04:58:39.625 134 12679.70 122.88 55021.20 88888.00 2011-05-14 04:58:39.750 134 12679.70 122.90 55021.18 88888.00 2011-05-14 04:58:39.875 134 12679.67 122.90 55021.20 88888.00 2011-05-14 04:58:40.000 134 12679.67 122.92 55021.15 88888.00 2011-05-14 04:58:40.125 134 12679.67 122.95 55021.18 88888.00 2011-05-14 04:58:40.250 134 12679.65 122.92 55021.20 88888.00 2011-05-14 04:58:40.375 134 12679.67 122.92 55021.18 88888.00 2011-05-14 04:58:40.500 134 12679.65 122.88 55021.18 88888.00 2011-05-14 04:58:40.625 134 12679.62 122.88 55021.15 88888.00 2011-05-14 04:58:40.750 134 12679.60 122.88 55021.15 88888.00 2011-05-14 04:58:40.875 134 12679.58 122.88 55021.15 88888.00 2011-05-14 04:58:41.000 134 12679.65 122.88 55021.18 88888.00 2011-05-14 04:58:41.125 134 12679.70 122.88 55021.15 88888.00 2011-05-14 04:58:41.250 134 12679.67 122.85 55021.15 88888.00 2011-05-14 04:58:41.375 134 12679.70 122.88 55021.20 88888.00 2011-05-14 04:58:41.500 134 12679.73 122.88 55021.18 88888.00 2011-05-14 04:58:41.625 134 12679.67 122.88 55021.15 88888.00 2011-05-14 04:58:41.750 134 12679.62 122.88 55021.15 88888.00 2011-05-14 04:58:41.875 134 12679.65 122.85 55021.12 88888.00 2011-05-14 04:58:42.000 134 12679.67 122.83 55021.12 88888.00 2011-05-14 04:58:42.125 134 12679.67 122.88 55021.15 88888.00 2011-05-14 04:58:42.250 134 12679.75 122.88 55021.15 88888.00 2011-05-14 04:58:42.375 134 12679.85 122.90 55021.15 88888.00 2011-05-14 04:58:42.500 134 12679.77 122.92 55021.15 88888.00 2011-05-14 04:58:42.625 134 12679.65 122.88 55021.15 88888.00 2011-05-14 04:58:42.750 134 12679.65 122.88 55021.18 88888.00 2011-05-14 04:58:42.875 134 12679.65 122.88 55021.18 88888.00 2011-05-14 04:58:43.000 134 12679.60 122.85 55021.18 88888.00 2011-05-14 04:58:43.125 134 12679.60 122.85 55021.18 88888.00 2011-05-14 04:58:43.250 134 12679.58 122.83 55021.12 88888.00 2011-05-14 04:58:43.375 134 12679.58 122.85 55021.12 88888.00 2011-05-14 04:58:43.500 134 12679.60 122.90 55021.15 88888.00 2011-05-14 04:58:43.625 134 12679.67 122.90 55021.20 88888.00 2011-05-14 04:58:43.750 134 12679.67 122.90 55021.20 88888.00 2011-05-14 04:58:43.875 134 12679.65 122.90 55021.15 88888.00 2011-05-14 04:58:44.000 134 12679.60 122.88 55021.15 88888.00 2011-05-14 04:58:44.125 134 12679.65 122.88 55021.15 88888.00 2011-05-14 04:58:44.250 134 12679.67 122.85 55021.15 88888.00 2011-05-14 04:58:44.375 134 12679.77 122.85 55021.12 88888.00 2011-05-14 04:58:44.500 134 12679.73 122.83 55021.12 88888.00 2011-05-14 04:58:44.625 134 12679.67 122.83 55021.15 88888.00 2011-05-14 04:58:44.750 134 12679.60 122.85 55021.18 88888.00 2011-05-14 04:58:44.875 134 12679.60 122.88 55021.18 88888.00 2011-05-14 04:58:45.000 134 12679.60 122.88 55021.15 88888.00 2011-05-14 04:58:45.125 134 12679.67 122.90 55021.12 88888.00 2011-05-14 04:58:45.250 134 12679.70 122.90 55021.15 88888.00 2011-05-14 04:58:45.375 134 12679.73 122.90 55021.15 88888.00 2011-05-14 04:58:45.500 134 12679.70 122.90 55021.18 88888.00 2011-05-14 04:58:45.625 134 12679.73 122.92 55021.18 88888.00 2011-05-14 04:58:45.750 134 12679.70 122.88 55021.18 88888.00 2011-05-14 04:58:45.875 134 12679.67 122.88 55021.18 88888.00 2011-05-14 04:58:46.000 134 12679.65 122.90 55021.15 88888.00 2011-05-14 04:58:46.125 134 12679.62 122.88 55021.20 88888.00 2011-05-14 04:58:46.250 134 12679.65 122.88 55021.18 88888.00 2011-05-14 04:58:46.375 134 12679.73 122.85 55021.15 88888.00 2011-05-14 04:58:46.500 134 12679.62 122.83 55021.15 88888.00 2011-05-14 04:58:46.625 134 12679.58 122.83 55021.15 88888.00 2011-05-14 04:58:46.750 134 12679.70 122.88 55021.15 88888.00 2011-05-14 04:58:46.875 134 12679.77 122.85 55021.18 88888.00 2011-05-14 04:58:47.000 134 12679.75 122.83 55021.18 88888.00 2011-05-14 04:58:47.125 134 12679.77 122.85 55021.18 88888.00 2011-05-14 04:58:47.250 134 12679.75 122.88 55021.18 88888.00 2011-05-14 04:58:47.375 134 12679.67 122.85 55021.18 88888.00 2011-05-14 04:58:47.500 134 12679.65 122.83 55021.15 88888.00 2011-05-14 04:58:47.625 134 12679.75 122.85 55021.15 88888.00 2011-05-14 04:58:47.750 134 12679.75 122.88 55021.12 88888.00 2011-05-14 04:58:47.875 134 12679.65 122.85 55021.12 88888.00 2011-05-14 04:58:48.000 134 12679.58 122.88 55021.18 88888.00 2011-05-14 04:58:48.125 134 12679.60 122.90 55021.18 88888.00 2011-05-14 04:58:48.250 134 12679.58 122.85 55021.15 88888.00 2011-05-14 04:58:48.375 134 12679.58 122.85 55021.15 88888.00 2011-05-14 04:58:48.500 134 12679.62 122.88 55021.18 88888.00 2011-05-14 04:58:48.625 134 12679.70 122.88 55021.20 88888.00 2011-05-14 04:58:48.750 134 12679.67 122.85 55021.18 88888.00 2011-05-14 04:58:48.875 134 12679.65 122.85 55021.18 88888.00 2011-05-14 04:58:49.000 134 12679.65 122.85 55021.18 88888.00 2011-05-14 04:58:49.125 134 12679.62 122.88 55021.20 88888.00 2011-05-14 04:58:49.250 134 12679.67 122.90 55021.20 88888.00 2011-05-14 04:58:49.375 134 12679.73 122.92 55021.18 88888.00 2011-05-14 04:58:49.500 134 12679.70 122.90 55021.15 88888.00 2011-05-14 04:58:49.625 134 12679.65 122.88 55021.15 88888.00 2011-05-14 04:58:49.750 134 12679.62 122.85 55021.18 88888.00 2011-05-14 04:58:49.875 134 12679.62 122.85 55021.18 88888.00 2011-05-14 04:58:50.000 134 12679.67 122.83 55021.15 88888.00 2011-05-14 04:58:50.125 134 12679.75 122.88 55021.18 88888.00 2011-05-14 04:58:50.250 134 12679.83 122.88 55021.18 88888.00 2011-05-14 04:58:50.375 134 12679.88 122.90 55021.18 88888.00 2011-05-14 04:58:50.500 134 12679.80 122.88 55021.18 88888.00 2011-05-14 04:58:50.625 134 12679.70 122.88 55021.18 88888.00 2011-05-14 04:58:50.750 134 12679.65 122.90 55021.18 88888.00 2011-05-14 04:58:50.875 134 12679.60 122.88 55021.15 88888.00 2011-05-14 04:58:51.000 134 12679.65 122.85 55021.15 88888.00 2011-05-14 04:58:51.125 134 12679.70 122.85 55021.18 88888.00 2011-05-14 04:58:51.250 134 12679.73 122.85 55021.18 88888.00 2011-05-14 04:58:51.375 134 12679.70 122.83 55021.18 88888.00 2011-05-14 04:58:51.500 134 12679.70 122.83 55021.18 88888.00 2011-05-14 04:58:51.625 134 12679.65 122.83 55021.15 88888.00 2011-05-14 04:58:51.750 134 12679.58 122.83 55021.15 88888.00 2011-05-14 04:58:51.875 134 12679.62 122.83 55021.18 88888.00 2011-05-14 04:58:52.000 134 12679.62 122.83 55021.18 88888.00 2011-05-14 04:58:52.125 134 12679.65 122.85 55021.18 88888.00 2011-05-14 04:58:52.250 134 12679.62 122.83 55021.18 88888.00 2011-05-14 04:58:52.375 134 12679.62 122.83 55021.18 88888.00 2011-05-14 04:58:52.500 134 12679.62 122.85 55021.18 88888.00 2011-05-14 04:58:52.625 134 12679.65 122.88 55021.20 88888.00 2011-05-14 04:58:52.750 134 12679.65 122.88 55021.18 88888.00 2011-05-14 04:58:52.875 134 12679.65 122.85 55021.18 88888.00 2011-05-14 04:58:53.000 134 12679.67 122.85 55021.18 88888.00 2011-05-14 04:58:53.125 134 12679.65 122.85 55021.20 88888.00 2011-05-14 04:58:53.250 134 12679.58 122.85 55021.18 88888.00 2011-05-14 04:58:53.375 134 12679.67 122.85 55021.15 88888.00 2011-05-14 04:58:53.500 134 12679.67 122.83 55021.18 88888.00 2011-05-14 04:58:53.625 134 12679.67 122.80 55021.18 88888.00 2011-05-14 04:58:53.750 134 12679.65 122.83 55021.18 88888.00 2011-05-14 04:58:53.875 134 12679.65 122.83 55021.18 88888.00 2011-05-14 04:58:54.000 134 12679.62 122.85 55021.20 88888.00 2011-05-14 04:58:54.125 134 12679.62 122.85 55021.20 88888.00 2011-05-14 04:58:54.250 134 12679.58 122.83 55021.18 88888.00 2011-05-14 04:58:54.375 134 12679.62 122.85 55021.18 88888.00 2011-05-14 04:58:54.500 134 12679.62 122.83 55021.18 88888.00 2011-05-14 04:58:54.625 134 12679.58 122.85 55021.20 88888.00 2011-05-14 04:58:54.750 134 12679.62 122.88 55021.20 88888.00 2011-05-14 04:58:54.875 134 12679.65 122.85 55021.18 88888.00 2011-05-14 04:58:55.000 134 12679.70 122.85 55021.18 88888.00 2011-05-14 04:58:55.125 134 12679.70 122.85 55021.20 88888.00 2011-05-14 04:58:55.250 134 12679.73 122.80 55021.18 88888.00 2011-05-14 04:58:55.375 134 12679.73 122.85 55021.18 88888.00 2011-05-14 04:58:55.500 134 12679.70 122.85 55021.18 88888.00 2011-05-14 04:58:55.625 134 12679.67 122.83 55021.15 88888.00 2011-05-14 04:58:55.750 134 12679.67 122.83 55021.15 88888.00 2011-05-14 04:58:55.875 134 12679.65 122.83 55021.18 88888.00 2011-05-14 04:58:56.000 134 12679.62 122.80 55021.15 88888.00 2011-05-14 04:58:56.125 134 12679.70 122.83 55021.20 88888.00 2011-05-14 04:58:56.250 134 12679.77 122.83 55021.20 88888.00 2011-05-14 04:58:56.375 134 12679.80 122.85 55021.20 88888.00 2011-05-14 04:58:56.500 134 12679.75 122.90 55021.20 88888.00 2011-05-14 04:58:56.625 134 12679.75 122.88 55021.22 88888.00 2011-05-14 04:58:56.750 134 12679.77 122.83 55021.20 88888.00 2011-05-14 04:58:56.875 134 12679.75 122.80 55021.15 88888.00 2011-05-14 04:58:57.000 134 12679.73 122.80 55021.15 88888.00 2011-05-14 04:58:57.125 134 12679.75 122.80 55021.18 88888.00 2011-05-14 04:58:57.250 134 12679.75 122.83 55021.20 88888.00 2011-05-14 04:58:57.375 134 12679.67 122.85 55021.20 88888.00 2011-05-14 04:58:57.500 134 12679.62 122.85 55021.18 88888.00 2011-05-14 04:58:57.625 134 12679.67 122.83 55021.18 88888.00 2011-05-14 04:58:57.750 134 12679.65 122.83 55021.18 88888.00 2011-05-14 04:58:57.875 134 12679.62 122.85 55021.20 88888.00 2011-05-14 04:58:58.000 134 12679.67 122.83 55021.20 88888.00 2011-05-14 04:58:58.125 134 12679.70 122.80 55021.18 88888.00 2011-05-14 04:58:58.250 134 12679.65 122.80 55021.15 88888.00 2011-05-14 04:58:58.375 134 12679.70 122.80 55021.12 88888.00 2011-05-14 04:58:58.500 134 12679.73 122.80 55021.12 88888.00 2011-05-14 04:58:58.625 134 12679.77 122.78 55021.15 88888.00 2011-05-14 04:58:58.750 134 12679.83 122.80 55021.18 88888.00 2011-05-14 04:58:58.875 134 12679.88 122.80 55021.18 88888.00 2011-05-14 04:58:59.000 134 12679.85 122.80 55021.15 88888.00 2011-05-14 04:58:59.125 134 12679.70 122.78 55021.18 88888.00 2011-05-14 04:58:59.250 134 12679.67 122.80 55021.18 88888.00 2011-05-14 04:58:59.375 134 12679.75 122.83 55021.20 88888.00 2011-05-14 04:58:59.500 134 12679.75 122.83 55021.18 88888.00 2011-05-14 04:58:59.625 134 12679.73 122.83 55021.18 88888.00 2011-05-14 04:58:59.750 134 12679.75 122.80 55021.15 88888.00 2011-05-14 04:58:59.875 134 12679.75 122.80 55021.15 88888.00 2011-05-14 04:59:00.000 134 12679.70 122.78 55021.12 88888.00 2011-05-14 04:59:00.125 134 12679.70 122.75 55021.12 88888.00 2011-05-14 04:59:00.250 134 12679.67 122.75 55021.15 88888.00 2011-05-14 04:59:00.375 134 12679.77 122.78 55021.15 88888.00 2011-05-14 04:59:00.500 134 12679.80 122.78 55021.12 88888.00 2011-05-14 04:59:00.625 134 12679.80 122.78 55021.15 88888.00 2011-05-14 04:59:00.750 134 12679.75 122.78 55021.18 88888.00 2011-05-14 04:59:00.875 134 12679.70 122.75 55021.15 88888.00 2011-05-14 04:59:01.000 134 12679.70 122.72 55021.18 88888.00 2011-05-14 04:59:01.125 134 12679.73 122.78 55021.20 88888.00 2011-05-14 04:59:01.250 134 12679.65 122.78 55021.20 88888.00 2011-05-14 04:59:01.375 134 12679.62 122.78 55021.18 88888.00 2011-05-14 04:59:01.500 134 12679.62 122.78 55021.18 88888.00 2011-05-14 04:59:01.625 134 12679.70 122.78 55021.22 88888.00 2011-05-14 04:59:01.750 134 12679.77 122.78 55021.20 88888.00 2011-05-14 04:59:01.875 134 12679.75 122.75 55021.22 88888.00 2011-05-14 04:59:02.000 134 12679.70 122.75 55021.20 88888.00 2011-05-14 04:59:02.125 134 12679.67 122.72 55021.20 88888.00 2011-05-14 04:59:02.250 134 12679.73 122.72 55021.20 88888.00 2011-05-14 04:59:02.375 134 12679.77 122.78 55021.18 88888.00 2011-05-14 04:59:02.500 134 12679.77 122.78 55021.15 88888.00 2011-05-14 04:59:02.625 134 12679.83 122.78 55021.15 88888.00 2011-05-14 04:59:02.750 134 12679.80 122.78 55021.15 88888.00 2011-05-14 04:59:02.875 134 12679.75 122.72 55021.15 88888.00 2011-05-14 04:59:03.000 134 12679.77 122.75 55021.15 88888.00 2011-05-14 04:59:03.125 134 12679.80 122.75 55021.18 88888.00 2011-05-14 04:59:03.250 134 12679.75 122.72 55021.15 88888.00 2011-05-14 04:59:03.375 134 12679.73 122.72 55021.15 88888.00 2011-05-14 04:59:03.500 134 12679.73 122.78 55021.18 88888.00 2011-05-14 04:59:03.625 134 12679.77 122.78 55021.20 88888.00 2011-05-14 04:59:03.750 134 12679.80 122.78 55021.20 88888.00 2011-05-14 04:59:03.875 134 12679.77 122.75 55021.18 88888.00 2011-05-14 04:59:04.000 134 12679.77 122.72 55021.12 88888.00 2011-05-14 04:59:04.125 134 12679.75 122.70 55021.18 88888.00 2011-05-14 04:59:04.250 134 12679.73 122.72 55021.18 88888.00 2011-05-14 04:59:04.375 134 12679.70 122.70 55021.15 88888.00 2011-05-14 04:59:04.500 134 12679.70 122.70 55021.15 88888.00 2011-05-14 04:59:04.625 134 12679.80 122.70 55021.12 88888.00 2011-05-14 04:59:04.750 134 12679.80 122.70 55021.12 88888.00 2011-05-14 04:59:04.875 134 12679.77 122.70 55021.15 88888.00 2011-05-14 04:59:05.000 134 12679.77 122.78 55021.18 88888.00 2011-05-14 04:59:05.125 134 12679.80 122.78 55021.18 88888.00 2011-05-14 04:59:05.250 134 12679.75 122.70 55021.22 88888.00 2011-05-14 04:59:05.375 134 12679.75 122.70 55021.18 88888.00 2011-05-14 04:59:05.500 134 12679.75 122.70 55021.15 88888.00 2011-05-14 04:59:05.625 134 12679.65 122.67 55021.12 88888.00 2011-05-14 04:59:05.750 134 12679.65 122.65 55021.15 88888.00 2011-05-14 04:59:05.875 134 12679.65 122.70 55021.18 88888.00 2011-05-14 04:59:06.000 134 12679.70 122.72 55021.20 88888.00 2011-05-14 04:59:06.125 134 12679.73 122.70 55021.20 88888.00 2011-05-14 04:59:06.250 134 12679.73 122.65 55021.18 88888.00 2011-05-14 04:59:06.375 134 12679.77 122.65 55021.12 88888.00 2011-05-14 04:59:06.500 134 12679.77 122.65 55021.15 88888.00 2011-05-14 04:59:06.625 134 12679.75 122.70 55021.15 88888.00 2011-05-14 04:59:06.750 134 12679.75 122.72 55021.15 88888.00 2011-05-14 04:59:06.875 134 12679.75 122.75 55021.15 88888.00 2011-05-14 04:59:07.000 134 12679.73 122.70 55021.18 88888.00 2011-05-14 04:59:07.125 134 12679.73 122.67 55021.18 88888.00 2011-05-14 04:59:07.250 134 12679.67 122.62 55021.12 88888.00 2011-05-14 04:59:07.375 134 12679.73 122.67 55021.15 88888.00 2011-05-14 04:59:07.500 134 12679.75 122.72 55021.20 88888.00 2011-05-14 04:59:07.625 134 12679.70 122.70 55021.18 88888.00 2011-05-14 04:59:07.750 134 12679.62 122.67 55021.18 88888.00 2011-05-14 04:59:07.875 134 12679.70 122.67 55021.18 88888.00 2011-05-14 04:59:08.000 134 12679.77 122.67 55021.20 88888.00 2011-05-14 04:59:08.125 134 12679.85 122.72 55021.20 88888.00 2011-05-14 04:59:08.250 134 12679.80 122.70 55021.18 88888.00 2011-05-14 04:59:08.375 134 12679.80 122.70 55021.18 88888.00 2011-05-14 04:59:08.500 134 12679.80 122.67 55021.18 88888.00 2011-05-14 04:59:08.625 134 12679.73 122.65 55021.18 88888.00 2011-05-14 04:59:08.750 134 12679.73 122.65 55021.15 88888.00 2011-05-14 04:59:08.875 134 12679.75 122.67 55021.15 88888.00 2011-05-14 04:59:09.000 134 12679.83 122.70 55021.15 88888.00 2011-05-14 04:59:09.125 134 12679.85 122.70 55021.18 88888.00 2011-05-14 04:59:09.250 134 12679.83 122.65 55021.22 88888.00 2011-05-14 04:59:09.375 134 12679.80 122.65 55021.18 88888.00 2011-05-14 04:59:09.500 134 12679.77 122.58 55021.18 88888.00 2011-05-14 04:59:09.625 134 12679.80 122.65 55021.20 88888.00 2011-05-14 04:59:09.750 134 12679.80 122.65 55021.20 88888.00 2011-05-14 04:59:09.875 134 12679.83 122.65 55021.20 88888.00 2011-05-14 04:59:10.000 134 12679.83 122.62 55021.15 88888.00 2011-05-14 04:59:10.125 134 12679.77 122.65 55021.20 88888.00 2011-05-14 04:59:10.250 134 12679.73 122.65 55021.20 88888.00 2011-05-14 04:59:10.375 134 12679.77 122.65 55021.15 88888.00 2011-05-14 04:59:10.500 134 12679.77 122.65 55021.15 88888.00 2011-05-14 04:59:10.625 134 12679.85 122.65 55021.18 88888.00 2011-05-14 04:59:10.750 134 12679.92 122.67 55021.20 88888.00 2011-05-14 04:59:10.875 134 12679.90 122.67 55021.20 88888.00 2011-05-14 04:59:11.000 134 12679.88 122.65 55021.20 88888.00 2011-05-14 04:59:11.125 134 12679.83 122.67 55021.20 88888.00 2011-05-14 04:59:11.250 134 12679.83 122.67 55021.20 88888.00 2011-05-14 04:59:11.375 134 12679.88 122.67 55021.22 88888.00 2011-05-14 04:59:11.500 134 12679.85 122.67 55021.20 88888.00 2011-05-14 04:59:11.625 134 12679.85 122.65 55021.20 88888.00 2011-05-14 04:59:11.750 134 12679.80 122.65 55021.22 88888.00 2011-05-14 04:59:11.875 134 12679.80 122.65 55021.20 88888.00 2011-05-14 04:59:12.000 134 12679.83 122.60 55021.18 88888.00 2011-05-14 04:59:12.125 134 12679.80 122.60 55021.20 88888.00 2011-05-14 04:59:12.250 134 12679.75 122.60 55021.20 88888.00 2011-05-14 04:59:12.375 134 12679.77 122.62 55021.20 88888.00 2011-05-14 04:59:12.500 134 12679.77 122.62 55021.20 88888.00 2011-05-14 04:59:12.625 134 12679.80 122.62 55021.20 88888.00 2011-05-14 04:59:12.750 134 12679.80 122.62 55021.20 88888.00 2011-05-14 04:59:12.875 134 12679.75 122.60 55021.20 88888.00 2011-05-14 04:59:13.000 134 12679.75 122.60 55021.20 88888.00 2011-05-14 04:59:13.125 134 12679.75 122.58 55021.20 88888.00 2011-05-14 04:59:13.250 134 12679.65 122.58 55021.22 88888.00 2011-05-14 04:59:13.375 134 12679.67 122.60 55021.20 88888.00 2011-05-14 04:59:13.500 134 12679.75 122.60 55021.20 88888.00 2011-05-14 04:59:13.625 134 12679.80 122.62 55021.20 88888.00 2011-05-14 04:59:13.750 134 12679.77 122.62 55021.20 88888.00 2011-05-14 04:59:13.875 134 12679.80 122.60 55021.20 88888.00 2011-05-14 04:59:14.000 134 12679.85 122.60 55021.18 88888.00 2011-05-14 04:59:14.125 134 12679.88 122.58 55021.18 88888.00 2011-05-14 04:59:14.250 134 12679.77 122.58 55021.20 88888.00 2011-05-14 04:59:14.375 134 12679.75 122.62 55021.22 88888.00 2011-05-14 04:59:14.500 134 12679.80 122.62 55021.22 88888.00 2011-05-14 04:59:14.625 134 12679.80 122.60 55021.20 88888.00 2011-05-14 04:59:14.750 134 12679.80 122.58 55021.18 88888.00 2011-05-14 04:59:14.875 134 12679.85 122.60 55021.18 88888.00 2011-05-14 04:59:15.000 134 12679.80 122.58 55021.20 88888.00 2011-05-14 04:59:15.125 134 12679.77 122.55 55021.20 88888.00 2011-05-14 04:59:15.250 134 12679.73 122.60 55021.18 88888.00 2011-05-14 04:59:15.375 134 12679.73 122.60 55021.18 88888.00 2011-05-14 04:59:15.500 134 12679.73 122.60 55021.20 88888.00 2011-05-14 04:59:15.625 134 12679.80 122.60 55021.20 88888.00 2011-05-14 04:59:15.750 134 12679.83 122.60 55021.18 88888.00 2011-05-14 04:59:15.875 134 12679.80 122.60 55021.20 88888.00 2011-05-14 04:59:16.000 134 12679.77 122.62 55021.20 88888.00 2011-05-14 04:59:16.125 134 12679.83 122.60 55021.22 88888.00 2011-05-14 04:59:16.250 134 12679.80 122.65 55021.22 88888.00 2011-05-14 04:59:16.375 134 12679.80 122.62 55021.20 88888.00 2011-05-14 04:59:16.500 134 12679.75 122.60 55021.22 88888.00 2011-05-14 04:59:16.625 134 12679.83 122.55 55021.20 88888.00 2011-05-14 04:59:16.750 134 12679.88 122.60 55021.20 88888.00 2011-05-14 04:59:16.875 134 12679.80 122.60 55021.20 88888.00 2011-05-14 04:59:17.000 134 12679.77 122.58 55021.20 88888.00 2011-05-14 04:59:17.125 134 12679.83 122.58 55021.22 88888.00 2011-05-14 04:59:17.250 134 12679.85 122.58 55021.25 88888.00 2011-05-14 04:59:17.375 134 12679.92 122.60 55021.25 88888.00 2011-05-14 04:59:17.500 134 12679.88 122.60 55021.22 88888.00 2011-05-14 04:59:17.625 134 12679.83 122.58 55021.22 88888.00 2011-05-14 04:59:17.750 134 12679.85 122.58 55021.20 88888.00 2011-05-14 04:59:17.875 134 12679.90 122.58 55021.22 88888.00 2011-05-14 04:59:18.000 134 12679.85 122.58 55021.20 88888.00 2011-05-14 04:59:18.125 134 12679.80 122.53 55021.20 88888.00 2011-05-14 04:59:18.250 134 12679.77 122.53 55021.20 88888.00 2011-05-14 04:59:18.375 134 12679.85 122.55 55021.22 88888.00 2011-05-14 04:59:18.500 134 12679.85 122.53 55021.22 88888.00 2011-05-14 04:59:18.625 134 12679.80 122.50 55021.22 88888.00 2011-05-14 04:59:18.750 134 12679.80 122.53 55021.22 88888.00 2011-05-14 04:59:18.875 134 12679.83 122.53 55021.22 88888.00 2011-05-14 04:59:19.000 134 12679.83 122.55 55021.22 88888.00 2011-05-14 04:59:19.125 134 12679.83 122.58 55021.25 88888.00 2011-05-14 04:59:19.250 134 12679.75 122.53 55021.25 88888.00 2011-05-14 04:59:19.375 134 12679.77 122.53 55021.22 88888.00 2011-05-14 04:59:19.500 134 12679.83 122.53 55021.20 88888.00 2011-05-14 04:59:19.625 134 12679.85 122.55 55021.22 88888.00 2011-05-14 04:59:19.750 134 12679.83 122.55 55021.22 88888.00 2011-05-14 04:59:19.875 134 12679.88 122.58 55021.22 88888.00 2011-05-14 04:59:20.000 134 12679.90 122.55 55021.20 88888.00 2011-05-14 04:59:20.125 134 12679.92 122.55 55021.20 88888.00 2011-05-14 04:59:20.250 134 12679.88 122.53 55021.22 88888.00 2011-05-14 04:59:20.375 134 12679.83 122.50 55021.22 88888.00 2011-05-14 04:59:20.500 134 12679.83 122.50 55021.22 88888.00 2011-05-14 04:59:20.625 134 12679.80 122.53 55021.22 88888.00 2011-05-14 04:59:20.750 134 12679.77 122.55 55021.25 88888.00 2011-05-14 04:59:20.875 134 12679.77 122.58 55021.25 88888.00 2011-05-14 04:59:21.000 134 12679.73 122.53 55021.22 88888.00 2011-05-14 04:59:21.125 134 12679.77 122.50 55021.22 88888.00 2011-05-14 04:59:21.250 134 12679.85 122.50 55021.22 88888.00 2011-05-14 04:59:21.375 134 12679.88 122.53 55021.22 88888.00 2011-05-14 04:59:21.500 134 12679.88 122.55 55021.20 88888.00 2011-05-14 04:59:21.625 134 12679.90 122.55 55021.22 88888.00 2011-05-14 04:59:21.750 134 12679.90 122.55 55021.25 88888.00 2011-05-14 04:59:21.875 134 12679.92 122.53 55021.22 88888.00 2011-05-14 04:59:22.000 134 12679.90 122.50 55021.20 88888.00 2011-05-14 04:59:22.125 134 12679.80 122.47 55021.20 88888.00 2011-05-14 04:59:22.250 134 12679.73 122.47 55021.20 88888.00 2011-05-14 04:59:22.375 134 12679.77 122.50 55021.20 88888.00 2011-05-14 04:59:22.500 134 12679.80 122.47 55021.18 88888.00 2011-05-14 04:59:22.625 134 12679.85 122.47 55021.18 88888.00 2011-05-14 04:59:22.750 134 12679.90 122.45 55021.15 88888.00 2011-05-14 04:59:22.875 134 12679.90 122.47 55021.20 88888.00 2011-05-14 04:59:23.000 134 12679.88 122.47 55021.22 88888.00 2011-05-14 04:59:23.125 134 12679.88 122.50 55021.22 88888.00 2011-05-14 04:59:23.250 134 12679.88 122.50 55021.20 88888.00 2011-05-14 04:59:23.375 134 12679.85 122.50 55021.22 88888.00 2011-05-14 04:59:23.500 134 12679.83 122.47 55021.20 88888.00 2011-05-14 04:59:23.625 134 12679.83 122.47 55021.22 88888.00 2011-05-14 04:59:23.750 134 12679.85 122.50 55021.22 88888.00 2011-05-14 04:59:23.875 134 12679.85 122.50 55021.22 88888.00 2011-05-14 04:59:24.000 134 12679.77 122.50 55021.18 88888.00 2011-05-14 04:59:24.125 134 12679.73 122.50 55021.22 88888.00 2011-05-14 04:59:24.250 134 12679.77 122.45 55021.20 88888.00 2011-05-14 04:59:24.375 134 12679.83 122.45 55021.20 88888.00 2011-05-14 04:59:24.500 134 12679.83 122.45 55021.22 88888.00 2011-05-14 04:59:24.625 134 12679.83 122.47 55021.22 88888.00 2011-05-14 04:59:24.750 134 12679.77 122.50 55021.25 88888.00 2011-05-14 04:59:24.875 134 12679.75 122.47 55021.22 88888.00 2011-05-14 04:59:25.000 134 12679.77 122.47 55021.20 88888.00 2011-05-14 04:59:25.125 134 12679.80 122.45 55021.18 88888.00 2011-05-14 04:59:25.250 134 12679.77 122.42 55021.20 88888.00 2011-05-14 04:59:25.375 134 12679.77 122.42 55021.20 88888.00 2011-05-14 04:59:25.500 134 12679.75 122.45 55021.20 88888.00 2011-05-14 04:59:25.625 134 12679.75 122.45 55021.20 88888.00 2011-05-14 04:59:25.750 134 12679.77 122.50 55021.20 88888.00 2011-05-14 04:59:25.875 134 12679.83 122.47 55021.20 88888.00 2011-05-14 04:59:26.000 134 12679.85 122.47 55021.22 88888.00 2011-05-14 04:59:26.125 134 12679.85 122.47 55021.22 88888.00 2011-05-14 04:59:26.250 134 12679.80 122.45 55021.22 88888.00 2011-05-14 04:59:26.375 134 12679.80 122.47 55021.22 88888.00 2011-05-14 04:59:26.500 134 12679.77 122.45 55021.22 88888.00 2011-05-14 04:59:26.625 134 12679.80 122.42 55021.20 88888.00 2011-05-14 04:59:26.750 134 12679.77 122.42 55021.20 88888.00 2011-05-14 04:59:26.875 134 12679.77 122.42 55021.20 88888.00 2011-05-14 04:59:27.000 134 12679.80 122.45 55021.20 88888.00 2011-05-14 04:59:27.125 134 12679.77 122.45 55021.20 88888.00 2011-05-14 04:59:27.250 134 12679.73 122.45 55021.22 88888.00 2011-05-14 04:59:27.375 134 12679.77 122.45 55021.22 88888.00 2011-05-14 04:59:27.500 134 12679.75 122.45 55021.20 88888.00 2011-05-14 04:59:27.625 134 12679.75 122.45 55021.22 88888.00 2011-05-14 04:59:27.750 134 12679.77 122.45 55021.25 88888.00 2011-05-14 04:59:27.875 134 12679.75 122.47 55021.22 88888.00 2011-05-14 04:59:28.000 134 12679.80 122.47 55021.25 88888.00 2011-05-14 04:59:28.125 134 12679.85 122.42 55021.22 88888.00 2011-05-14 04:59:28.250 134 12679.77 122.38 55021.18 88888.00 2011-05-14 04:59:28.375 134 12679.77 122.42 55021.22 88888.00 2011-05-14 04:59:28.500 134 12679.77 122.42 55021.22 88888.00 2011-05-14 04:59:28.625 134 12679.77 122.40 55021.22 88888.00 2011-05-14 04:59:28.750 134 12679.75 122.40 55021.22 88888.00 2011-05-14 04:59:28.875 134 12679.83 122.45 55021.22 88888.00 2011-05-14 04:59:29.000 134 12679.83 122.40 55021.20 88888.00 2011-05-14 04:59:29.125 134 12679.80 122.40 55021.22 88888.00 2011-05-14 04:59:29.250 134 12679.70 122.40 55021.22 88888.00 2011-05-14 04:59:29.375 134 12679.75 122.40 55021.20 88888.00 2011-05-14 04:59:29.500 134 12679.83 122.40 55021.22 88888.00 2011-05-14 04:59:29.625 134 12679.85 122.40 55021.22 88888.00 2011-05-14 04:59:29.750 134 12679.80 122.40 55021.20 88888.00 2011-05-14 04:59:29.875 134 12679.83 122.42 55021.22 88888.00 2011-05-14 04:59:30.000 134 12679.85 122.40 55021.22 88888.00 2011-05-14 04:59:30.125 134 12679.83 122.42 55021.25 88888.00 2011-05-14 04:59:30.250 134 12679.80 122.38 55021.22 88888.00 2011-05-14 04:59:30.375 134 12679.90 122.40 55021.22 88888.00 2011-05-14 04:59:30.500 134 12679.77 122.42 55021.25 88888.00 2011-05-14 04:59:30.625 134 12679.75 122.42 55021.25 88888.00 2011-05-14 04:59:30.750 134 12679.83 122.42 55021.22 88888.00 2011-05-14 04:59:30.875 134 12679.85 122.40 55021.20 88888.00 2011-05-14 04:59:31.000 134 12679.88 122.38 55021.20 88888.00 2011-05-14 04:59:31.125 134 12679.88 122.35 55021.20 88888.00 2011-05-14 04:59:31.250 134 12679.88 122.38 55021.22 88888.00 2011-05-14 04:59:31.375 134 12679.90 122.40 55021.22 88888.00 2011-05-14 04:59:31.500 134 12679.85 122.40 55021.20 88888.00 2011-05-14 04:59:31.625 134 12679.83 122.40 55021.22 88888.00 2011-05-14 04:59:31.750 134 12679.85 122.42 55021.22 88888.00 2011-05-14 04:59:31.875 134 12679.92 122.42 55021.22 88888.00 2011-05-14 04:59:32.000 134 12679.95 122.42 55021.20 88888.00 2011-05-14 04:59:32.125 134 12679.92 122.38 55021.22 88888.00 2011-05-14 04:59:32.250 134 12679.85 122.38 55021.22 88888.00 2011-05-14 04:59:32.375 134 12679.80 122.40 55021.22 88888.00 2011-05-14 04:59:32.500 134 12679.83 122.42 55021.22 88888.00 2011-05-14 04:59:32.625 134 12679.90 122.40 55021.20 88888.00 2011-05-14 04:59:32.750 134 12679.88 122.38 55021.18 88888.00 2011-05-14 04:59:32.875 134 12679.88 122.40 55021.20 88888.00 2011-05-14 04:59:33.000 134 12679.90 122.42 55021.22 88888.00 2011-05-14 04:59:33.125 134 12679.98 122.42 55021.22 88888.00 2011-05-14 04:59:33.250 134 12679.85 122.38 55021.20 88888.00 2011-05-14 04:59:33.375 134 12679.77 122.35 55021.20 88888.00 2011-05-14 04:59:33.500 134 12679.77 122.35 55021.20 88888.00 2011-05-14 04:59:33.625 134 12679.88 122.38 55021.22 88888.00 2011-05-14 04:59:33.750 134 12679.95 122.42 55021.22 88888.00 2011-05-14 04:59:33.875 134 12679.92 122.40 55021.22 88888.00 2011-05-14 04:59:34.000 134 12679.90 122.35 55021.20 88888.00 2011-05-14 04:59:34.125 134 12679.85 122.35 55021.20 88888.00 2011-05-14 04:59:34.250 134 12679.80 122.33 55021.20 88888.00 2011-05-14 04:59:34.375 134 12679.85 122.35 55021.20 88888.00 2011-05-14 04:59:34.500 134 12679.83 122.38 55021.18 88888.00 2011-05-14 04:59:34.625 134 12679.88 122.40 55021.22 88888.00 2011-05-14 04:59:34.750 134 12679.90 122.35 55021.20 88888.00 2011-05-14 04:59:34.875 134 12679.95 122.38 55021.20 88888.00 2011-05-14 04:59:35.000 134 12679.98 122.40 55021.20 88888.00 2011-05-14 04:59:35.125 134 12679.95 122.40 55021.20 88888.00 2011-05-14 04:59:35.250 134 12679.92 122.38 55021.22 88888.00 2011-05-14 04:59:35.375 134 12679.92 122.38 55021.22 88888.00 2011-05-14 04:59:35.500 134 12679.88 122.38 55021.20 88888.00 2011-05-14 04:59:35.625 134 12679.90 122.35 55021.18 88888.00 2011-05-14 04:59:35.750 134 12679.90 122.35 55021.20 88888.00 2011-05-14 04:59:35.875 134 12679.90 122.38 55021.20 88888.00 2011-05-14 04:59:36.000 134 12679.92 122.35 55021.20 88888.00 2011-05-14 04:59:36.125 134 12679.98 122.35 55021.20 88888.00 2011-05-14 04:59:36.250 134 12679.98 122.40 55021.20 88888.00 2011-05-14 04:59:36.375 134 12679.98 122.42 55021.22 88888.00 2011-05-14 04:59:36.500 134 12679.98 122.40 55021.20 88888.00 2011-05-14 04:59:36.625 134 12680.02 122.38 55021.22 88888.00 2011-05-14 04:59:36.750 134 12680.02 122.40 55021.22 88888.00 2011-05-14 04:59:36.875 134 12679.98 122.38 55021.20 88888.00 2011-05-14 04:59:37.000 134 12679.95 122.40 55021.20 88888.00 2011-05-14 04:59:37.125 134 12679.90 122.38 55021.25 88888.00 2011-05-14 04:59:37.250 134 12679.85 122.33 55021.22 88888.00 2011-05-14 04:59:37.375 134 12679.85 122.38 55021.25 88888.00 2011-05-14 04:59:37.500 134 12679.80 122.38 55021.22 88888.00 2011-05-14 04:59:37.625 134 12679.77 122.35 55021.22 88888.00 2011-05-14 04:59:37.750 134 12679.83 122.35 55021.22 88888.00 2011-05-14 04:59:37.875 134 12679.85 122.35 55021.20 88888.00 2011-05-14 04:59:38.000 134 12679.88 122.35 55021.18 88888.00 2011-05-14 04:59:38.125 134 12679.90 122.33 55021.20 88888.00 2011-05-14 04:59:38.250 134 12679.80 122.33 55021.20 88888.00 2011-05-14 04:59:38.375 134 12679.85 122.33 55021.20 88888.00 2011-05-14 04:59:38.500 134 12679.88 122.33 55021.22 88888.00 2011-05-14 04:59:38.625 134 12679.88 122.35 55021.20 88888.00 2011-05-14 04:59:38.750 134 12679.85 122.38 55021.20 88888.00 2011-05-14 04:59:38.875 134 12679.85 122.38 55021.20 88888.00 2011-05-14 04:59:39.000 134 12679.85 122.38 55021.20 88888.00 2011-05-14 04:59:39.125 134 12679.88 122.38 55021.22 88888.00 2011-05-14 04:59:39.250 134 12679.85 122.35 55021.20 88888.00 2011-05-14 04:59:39.375 134 12679.90 122.38 55021.20 88888.00 2011-05-14 04:59:39.500 134 12679.85 122.40 55021.22 88888.00 2011-05-14 04:59:39.625 134 12679.85 122.40 55021.22 88888.00 2011-05-14 04:59:39.750 134 12679.85 122.40 55021.18 88888.00 2011-05-14 04:59:39.875 134 12679.80 122.38 55021.20 88888.00 2011-05-14 04:59:40.000 134 12679.83 122.35 55021.20 88888.00 2011-05-14 04:59:40.125 134 12679.85 122.35 55021.22 88888.00 2011-05-14 04:59:40.250 134 12679.88 122.33 55021.22 88888.00 2011-05-14 04:59:40.375 134 12679.95 122.38 55021.22 88888.00 2011-05-14 04:59:40.500 134 12679.98 122.38 55021.22 88888.00 2011-05-14 04:59:40.625 134 12679.95 122.35 55021.18 88888.00 2011-05-14 04:59:40.750 134 12679.92 122.33 55021.20 88888.00 2011-05-14 04:59:40.875 134 12679.90 122.35 55021.20 88888.00 2011-05-14 04:59:41.000 134 12679.88 122.33 55021.18 88888.00 2011-05-14 04:59:41.125 134 12679.95 122.33 55021.18 88888.00 2011-05-14 04:59:41.250 134 12679.95 122.33 55021.22 88888.00 2011-05-14 04:59:41.375 134 12679.90 122.33 55021.20 88888.00 2011-05-14 04:59:41.500 134 12679.92 122.33 55021.20 88888.00 2011-05-14 04:59:41.625 134 12679.90 122.33 55021.20 88888.00 2011-05-14 04:59:41.750 134 12679.85 122.35 55021.22 88888.00 2011-05-14 04:59:41.875 134 12679.85 122.33 55021.20 88888.00 2011-05-14 04:59:42.000 134 12679.90 122.30 55021.18 88888.00 2011-05-14 04:59:42.125 134 12679.88 122.28 55021.18 88888.00 2011-05-14 04:59:42.250 134 12679.80 122.28 55021.22 88888.00 2011-05-14 04:59:42.375 134 12679.83 122.28 55021.22 88888.00 2011-05-14 04:59:42.500 134 12679.88 122.28 55021.20 88888.00 2011-05-14 04:59:42.625 134 12679.90 122.25 55021.20 88888.00 2011-05-14 04:59:42.750 134 12680.00 122.28 55021.22 88888.00 2011-05-14 04:59:42.875 134 12680.02 122.30 55021.20 88888.00 2011-05-14 04:59:43.000 134 12679.98 122.30 55021.20 88888.00 2011-05-14 04:59:43.125 134 12679.92 122.30 55021.20 88888.00 2011-05-14 04:59:43.250 134 12679.90 122.30 55021.20 88888.00 2011-05-14 04:59:43.375 134 12679.92 122.25 55021.15 88888.00 2011-05-14 04:59:43.500 134 12679.92 122.28 55021.18 88888.00 2011-05-14 04:59:43.625 134 12679.95 122.30 55021.22 88888.00 2011-05-14 04:59:43.750 134 12679.95 122.28 55021.22 88888.00 2011-05-14 04:59:43.875 134 12679.92 122.28 55021.20 88888.00 2011-05-14 04:59:44.000 134 12679.88 122.30 55021.22 88888.00 2011-05-14 04:59:44.125 134 12679.88 122.28 55021.20 88888.00 2011-05-14 04:59:44.250 134 12679.83 122.28 55021.20 88888.00 2011-05-14 04:59:44.375 134 12679.90 122.30 55021.22 88888.00 2011-05-14 04:59:44.500 134 12679.98 122.30 55021.22 88888.00 2011-05-14 04:59:44.625 134 12680.02 122.28 55021.20 88888.00 2011-05-14 04:59:44.750 134 12679.98 122.25 55021.20 88888.00 2011-05-14 04:59:44.875 134 12679.95 122.30 55021.22 88888.00 2011-05-14 04:59:45.000 134 12680.00 122.33 55021.22 88888.00 2011-05-14 04:59:45.125 134 12680.02 122.33 55021.20 88888.00 2011-05-14 04:59:45.250 134 12679.90 122.28 55021.20 88888.00 2011-05-14 04:59:45.375 134 12679.85 122.28 55021.20 88888.00 2011-05-14 04:59:45.500 134 12679.83 122.30 55021.22 88888.00 2011-05-14 04:59:45.625 134 12679.83 122.33 55021.20 88888.00 2011-05-14 04:59:45.750 134 12679.83 122.28 55021.22 88888.00 2011-05-14 04:59:45.875 134 12679.85 122.33 55021.22 88888.00 2011-05-14 04:59:46.000 134 12679.90 122.33 55021.22 88888.00 2011-05-14 04:59:46.125 134 12679.90 122.30 55021.22 88888.00 2011-05-14 04:59:46.250 134 12679.80 122.22 55021.22 88888.00 2011-05-14 04:59:46.375 134 12679.92 122.25 55021.20 88888.00 2011-05-14 04:59:46.500 134 12680.05 122.30 55021.20 88888.00 2011-05-14 04:59:46.625 134 12680.02 122.30 55021.20 88888.00 2011-05-14 04:59:46.750 134 12679.98 122.30 55021.22 88888.00 2011-05-14 04:59:46.875 134 12679.95 122.28 55021.22 88888.00 2011-05-14 04:59:47.000 134 12679.90 122.25 55021.22 88888.00 2011-05-14 04:59:47.125 134 12679.85 122.30 55021.25 88888.00 2011-05-14 04:59:47.250 134 12679.80 122.28 55021.25 88888.00 2011-05-14 04:59:47.375 134 12679.85 122.25 55021.22 88888.00 2011-05-14 04:59:47.500 134 12679.92 122.22 55021.22 88888.00 2011-05-14 04:59:47.625 134 12679.95 122.25 55021.22 88888.00 2011-05-14 04:59:47.750 134 12679.90 122.22 55021.22 88888.00 2011-05-14 04:59:47.875 134 12679.85 122.25 55021.22 88888.00 2011-05-14 04:59:48.000 134 12679.85 122.28 55021.22 88888.00 2011-05-14 04:59:48.125 134 12679.83 122.28 55021.25 88888.00 2011-05-14 04:59:48.250 134 12679.80 122.20 55021.25 88888.00 2011-05-14 04:59:48.375 134 12679.88 122.22 55021.22 88888.00 2011-05-14 04:59:48.500 134 12679.90 122.28 55021.22 88888.00 2011-05-14 04:59:48.625 134 12679.83 122.28 55021.20 88888.00 2011-05-14 04:59:48.750 134 12679.85 122.25 55021.22 88888.00 2011-05-14 04:59:48.875 134 12679.90 122.22 55021.20 88888.00 2011-05-14 04:59:49.000 134 12679.95 122.25 55021.18 88888.00 2011-05-14 04:59:49.125 134 12679.95 122.20 55021.15 88888.00 2011-05-14 04:59:49.250 134 12680.00 122.22 55021.22 88888.00 2011-05-14 04:59:49.375 134 12680.00 122.22 55021.20 88888.00 2011-05-14 04:59:49.500 134 12680.00 122.22 55021.20 88888.00 2011-05-14 04:59:49.625 134 12680.02 122.22 55021.20 88888.00 2011-05-14 04:59:49.750 134 12680.02 122.22 55021.20 88888.00 2011-05-14 04:59:49.875 134 12679.98 122.22 55021.20 88888.00 2011-05-14 04:59:50.000 134 12679.98 122.22 55021.22 88888.00 2011-05-14 04:59:50.125 134 12680.00 122.22 55021.20 88888.00 2011-05-14 04:59:50.250 134 12679.98 122.20 55021.20 88888.00 2011-05-14 04:59:50.375 134 12679.98 122.20 55021.20 88888.00 2011-05-14 04:59:50.500 134 12679.95 122.22 55021.20 88888.00 2011-05-14 04:59:50.625 134 12679.92 122.22 55021.18 88888.00 2011-05-14 04:59:50.750 134 12679.95 122.22 55021.18 88888.00 2011-05-14 04:59:50.875 134 12679.95 122.25 55021.20 88888.00 2011-05-14 04:59:51.000 134 12680.00 122.22 55021.22 88888.00 2011-05-14 04:59:51.125 134 12679.98 122.22 55021.20 88888.00 2011-05-14 04:59:51.250 134 12679.92 122.17 55021.18 88888.00 2011-05-14 04:59:51.375 134 12679.95 122.20 55021.20 88888.00 2011-05-14 04:59:51.500 134 12679.95 122.22 55021.20 88888.00 2011-05-14 04:59:51.625 134 12679.90 122.20 55021.18 88888.00 2011-05-14 04:59:51.750 134 12679.90 122.17 55021.18 88888.00 2011-05-14 04:59:51.875 134 12679.90 122.22 55021.20 88888.00 2011-05-14 04:59:52.000 134 12679.90 122.22 55021.15 88888.00 2011-05-14 04:59:52.125 134 12679.90 122.17 55021.15 88888.00 2011-05-14 04:59:52.250 134 12679.85 122.17 55021.18 88888.00 2011-05-14 04:59:52.375 134 12679.88 122.20 55021.18 88888.00 2011-05-14 04:59:52.500 134 12679.88 122.22 55021.20 88888.00 2011-05-14 04:59:52.625 134 12679.90 122.25 55021.20 88888.00 2011-05-14 04:59:52.750 134 12679.88 122.25 55021.20 88888.00 2011-05-14 04:59:52.875 134 12679.85 122.22 55021.18 88888.00 2011-05-14 04:59:53.000 134 12679.85 122.22 55021.18 88888.00 2011-05-14 04:59:53.125 134 12679.90 122.22 55021.20 88888.00 2011-05-14 04:59:53.250 134 12679.90 122.20 55021.20 88888.00 2011-05-14 04:59:53.375 134 12679.92 122.17 55021.20 88888.00 2011-05-14 04:59:53.500 134 12679.92 122.17 55021.20 88888.00 2011-05-14 04:59:53.625 134 12679.88 122.20 55021.20 88888.00 2011-05-14 04:59:53.750 134 12679.90 122.22 55021.22 88888.00 2011-05-14 04:59:53.875 134 12679.98 122.22 55021.22 88888.00 2011-05-14 04:59:54.000 134 12680.00 122.22 55021.18 88888.00 2011-05-14 04:59:54.125 134 12680.00 122.20 55021.18 88888.00 2011-05-14 04:59:54.250 134 12679.92 122.17 55021.18 88888.00 2011-05-14 04:59:54.375 134 12679.92 122.15 55021.20 88888.00 2011-05-14 04:59:54.500 134 12679.95 122.15 55021.20 88888.00 2011-05-14 04:59:54.625 134 12680.00 122.17 55021.20 88888.00 2011-05-14 04:59:54.750 134 12680.05 122.22 55021.20 88888.00 2011-05-14 04:59:54.875 134 12680.05 122.20 55021.20 88888.00 2011-05-14 04:59:55.000 134 12680.02 122.15 55021.18 88888.00 2011-05-14 04:59:55.125 134 12680.00 122.17 55021.18 88888.00 2011-05-14 04:59:55.250 134 12680.00 122.15 55021.20 88888.00 2011-05-14 04:59:55.375 134 12680.08 122.20 55021.22 88888.00 2011-05-14 04:59:55.500 134 12680.02 122.17 55021.20 88888.00 2011-05-14 04:59:55.625 134 12679.98 122.15 55021.20 88888.00 2011-05-14 04:59:55.750 134 12680.02 122.20 55021.20 88888.00 2011-05-14 04:59:55.875 134 12680.02 122.20 55021.20 88888.00 2011-05-14 04:59:56.000 134 12679.98 122.17 55021.18 88888.00 2011-05-14 04:59:56.125 134 12679.95 122.17 55021.18 88888.00 2011-05-14 04:59:56.250 134 12679.90 122.17 55021.20 88888.00 2011-05-14 04:59:56.375 134 12680.00 122.17 55021.18 88888.00 2011-05-14 04:59:56.500 134 12680.08 122.20 55021.20 88888.00 2011-05-14 04:59:56.625 134 12680.02 122.17 55021.20 88888.00 2011-05-14 04:59:56.750 134 12679.98 122.15 55021.18 88888.00 2011-05-14 04:59:56.875 134 12680.00 122.15 55021.18 88888.00 2011-05-14 04:59:57.000 134 12679.98 122.12 55021.18 88888.00 2011-05-14 04:59:57.125 134 12679.88 122.10 55021.18 88888.00 2011-05-14 04:59:57.250 134 12679.90 122.12 55021.20 88888.00 2011-05-14 04:59:57.375 134 12679.98 122.15 55021.18 88888.00 2011-05-14 04:59:57.500 134 12679.98 122.12 55021.20 88888.00 2011-05-14 04:59:57.625 134 12679.90 122.12 55021.20 88888.00 2011-05-14 04:59:57.750 134 12679.88 122.15 55021.18 88888.00 2011-05-14 04:59:57.875 134 12679.92 122.15 55021.20 88888.00 2011-05-14 04:59:58.000 134 12679.88 122.10 55021.18 88888.00 2011-05-14 04:59:58.125 134 12679.88 122.12 55021.20 88888.00 2011-05-14 04:59:58.250 134 12679.90 122.12 55021.20 88888.00 2011-05-14 04:59:58.375 134 12679.92 122.17 55021.20 88888.00 2011-05-14 04:59:58.500 134 12679.90 122.15 55021.20 88888.00 2011-05-14 04:59:58.625 134 12679.92 122.12 55021.20 88888.00 2011-05-14 04:59:58.750 134 12679.92 122.12 55021.20 88888.00 2011-05-14 04:59:58.875 134 12679.88 122.12 55021.20 88888.00 2011-05-14 04:59:59.000 134 12679.85 122.15 55021.18 88888.00 2011-05-14 04:59:59.125 134 12679.85 122.12 55021.15 88888.00 2011-05-14 04:59:59.250 134 12679.83 122.08 55021.20 88888.00 2011-05-14 04:59:59.375 134 12679.90 122.12 55021.20 88888.00 2011-05-14 04:59:59.500 134 12679.95 122.12 55021.22 88888.00 2011-05-14 04:59:59.625 134 12679.88 122.12 55021.22 88888.00 2011-05-14 04:59:59.750 134 12679.85 122.12 55021.20 88888.00 2011-05-14 04:59:59.875 134 12679.85 122.12 55021.20 88888.00 2011-05-14 05:00:00.000 134 12679.90 122.08 55021.18 88888.00 2011-05-14 05:00:00.125 134 12679.92 122.08 55021.20 88888.00 2011-05-14 05:00:00.250 134 12679.83 122.10 55021.20 88888.00 2011-05-14 05:00:00.375 134 12679.85 122.12 55021.22 88888.00 2011-05-14 05:00:00.500 134 12679.88 122.12 55021.20 88888.00 2011-05-14 05:00:00.625 134 12679.88 122.10 55021.20 88888.00 2011-05-14 05:00:00.750 134 12679.90 122.08 55021.20 88888.00 2011-05-14 05:00:00.875 134 12679.98 122.08 55021.22 88888.00 2011-05-14 05:00:01.000 134 12680.02 122.10 55021.20 88888.00 2011-05-14 05:00:01.125 134 12680.00 122.08 55021.20 88888.00 2011-05-14 05:00:01.250 134 12679.95 122.10 55021.20 88888.00 2011-05-14 05:00:01.375 134 12679.98 122.12 55021.20 88888.00 2011-05-14 05:00:01.500 134 12679.98 122.12 55021.20 88888.00 2011-05-14 05:00:01.625 134 12679.98 122.12 55021.20 88888.00 2011-05-14 05:00:01.750 134 12680.00 122.12 55021.18 88888.00 2011-05-14 05:00:01.875 134 12680.02 122.10 55021.20 88888.00 2011-05-14 05:00:02.000 134 12679.98 122.10 55021.20 88888.00 2011-05-14 05:00:02.125 134 12679.95 122.08 55021.18 88888.00 2011-05-14 05:00:02.250 134 12679.95 122.08 55021.18 88888.00 2011-05-14 05:00:02.375 134 12680.00 122.10 55021.18 88888.00 2011-05-14 05:00:02.500 134 12680.00 122.12 55021.22 88888.00 2011-05-14 05:00:02.625 134 12680.00 122.12 55021.22 88888.00 2011-05-14 05:00:02.750 134 12679.92 122.05 55021.22 88888.00 2011-05-14 05:00:02.875 134 12679.88 122.03 55021.22 88888.00 2011-05-14 05:00:03.000 134 12679.90 122.05 55021.22 88888.00 2011-05-14 05:00:03.125 134 12679.92 122.08 55021.22 88888.00 2011-05-14 05:00:03.250 134 12679.98 122.05 55021.20 88888.00 2011-05-14 05:00:03.375 134 12680.00 122.08 55021.20 88888.00 2011-05-14 05:00:03.500 134 12679.95 122.08 55021.20 88888.00 2011-05-14 05:00:03.625 134 12679.95 122.08 55021.20 88888.00 2011-05-14 05:00:03.750 134 12679.95 122.05 55021.18 88888.00 2011-05-14 05:00:03.875 134 12679.95 122.05 55021.18 88888.00 2011-05-14 05:00:04.000 134 12679.92 122.03 55021.15 88888.00 2011-05-14 05:00:04.125 134 12679.92 122.03 55021.18 88888.00 2011-05-14 05:00:04.250 134 12679.90 122.00 55021.20 88888.00 2011-05-14 05:00:04.375 134 12679.92 122.03 55021.22 88888.00 2011-05-14 05:00:04.500 134 12679.98 122.05 55021.22 88888.00 2011-05-14 05:00:04.625 134 12679.92 122.00 55021.18 88888.00 2011-05-14 05:00:04.750 134 12679.95 121.95 55021.15 88888.00 2011-05-14 05:00:04.875 134 12679.98 122.03 55021.15 88888.00 2011-05-14 05:00:05.000 134 12680.05 122.05 55021.15 88888.00 2011-05-14 05:00:05.125 134 12680.08 122.08 55021.18 88888.00 2011-05-14 05:00:05.250 134 12680.08 122.05 55021.20 88888.00 2011-05-14 05:00:05.375 134 12680.08 122.08 55021.20 88888.00 2011-05-14 05:00:05.500 134 12680.02 122.08 55021.18 88888.00 2011-05-14 05:00:05.625 134 12679.98 122.05 55021.20 88888.00 2011-05-14 05:00:05.750 134 12679.98 122.05 55021.20 88888.00 2011-05-14 05:00:05.875 134 12679.95 122.03 55021.20 88888.00 2011-05-14 05:00:06.000 134 12679.98 122.03 55021.18 88888.00 2011-05-14 05:00:06.125 134 12679.98 122.05 55021.18 88888.00 2011-05-14 05:00:06.250 134 12679.95 122.05 55021.18 88888.00 2011-05-14 05:00:06.375 134 12679.98 122.05 55021.18 88888.00 2011-05-14 05:00:06.500 134 12680.00 122.03 55021.20 88888.00 2011-05-14 05:00:06.625 134 12680.10 122.03 55021.18 88888.00 2011-05-14 05:00:06.750 134 12680.12 122.03 55021.18 88888.00 2011-05-14 05:00:06.875 134 12680.12 122.03 55021.18 88888.00 2011-05-14 05:00:07.000 134 12680.05 122.00 55021.18 88888.00 2011-05-14 05:00:07.125 134 12680.02 121.97 55021.20 88888.00 2011-05-14 05:00:07.250 134 12680.02 121.97 55021.18 88888.00 2011-05-14 05:00:07.375 134 12680.05 122.00 55021.15 88888.00 2011-05-14 05:00:07.500 134 12680.08 122.00 55021.18 88888.00 2011-05-14 05:00:07.625 134 12680.08 122.00 55021.15 88888.00 2011-05-14 05:00:07.750 134 12680.05 122.00 55021.15 88888.00 2011-05-14 05:00:07.875 134 12680.02 122.03 55021.20 88888.00 2011-05-14 05:00:08.000 134 12680.00 122.05 55021.20 88888.00 2011-05-14 05:00:08.125 134 12680.00 122.03 55021.18 88888.00 2011-05-14 05:00:08.250 134 12680.00 121.97 55021.15 88888.00 2011-05-14 05:00:08.375 134 12680.05 122.03 55021.15 88888.00 2011-05-14 05:00:08.500 134 12680.02 122.03 55021.15 88888.00 2011-05-14 05:00:08.625 134 12680.08 122.03 55021.18 88888.00 2011-05-14 05:00:08.750 134 12680.15 122.00 55021.20 88888.00 2011-05-14 05:00:08.875 134 12680.15 122.03 55021.22 88888.00 2011-05-14 05:00:09.000 134 12680.12 122.00 55021.22 88888.00 2011-05-14 05:00:09.125 134 12680.15 122.00 55021.20 88888.00 2011-05-14 05:00:09.250 134 12680.08 121.97 55021.18 88888.00 2011-05-14 05:00:09.375 134 12680.02 121.92 55021.15 88888.00 2011-05-14 05:00:09.500 134 12680.00 121.97 55021.18 88888.00 2011-05-14 05:00:09.625 134 12680.08 122.00 55021.18 88888.00 2011-05-14 05:00:09.750 134 12680.05 121.97 55021.15 88888.00 2011-05-14 05:00:09.875 134 12680.02 121.92 55021.18 88888.00 2011-05-14 05:00:10.000 134 12680.02 121.92 55021.18 88888.00 2011-05-14 05:00:10.125 134 12680.10 121.92 55021.20 88888.00 2011-05-14 05:00:10.250 134 12680.10 121.92 55021.20 88888.00 2011-05-14 05:00:10.375 134 12680.08 121.95 55021.18 88888.00 2011-05-14 05:00:10.500 134 12680.02 121.95 55021.18 88888.00 2011-05-14 05:00:10.625 134 12680.02 121.95 55021.22 88888.00 2011-05-14 05:00:10.750 134 12680.08 121.97 55021.22 88888.00 2011-05-14 05:00:10.875 134 12680.08 122.00 55021.20 88888.00 2011-05-14 05:00:11.000 134 12680.10 121.97 55021.18 88888.00 2011-05-14 05:00:11.125 134 12680.10 121.97 55021.22 88888.00 2011-05-14 05:00:11.250 134 12680.05 121.97 55021.20 88888.00 2011-05-14 05:00:11.375 134 12680.12 121.97 55021.20 88888.00 2011-05-14 05:00:11.500 134 12680.12 121.97 55021.20 88888.00 2011-05-14 05:00:11.625 134 12680.10 121.95 55021.20 88888.00 2011-05-14 05:00:11.750 134 12680.08 121.92 55021.18 88888.00 2011-05-14 05:00:11.875 134 12680.02 121.97 55021.18 88888.00 2011-05-14 05:00:12.000 134 12680.02 122.03 55021.20 88888.00 2011-05-14 05:00:12.125 134 12680.05 122.03 55021.20 88888.00 2011-05-14 05:00:12.250 134 12680.05 122.00 55021.20 88888.00 2011-05-14 05:00:12.375 134 12680.05 122.00 55021.20 88888.00 2011-05-14 05:00:12.500 134 12680.02 121.95 55021.20 88888.00 2011-05-14 05:00:12.625 134 12680.02 121.95 55021.22 88888.00 2011-05-14 05:00:12.750 134 12680.08 121.97 55021.20 88888.00 2011-05-14 05:00:12.875 134 12680.05 121.92 55021.18 88888.00 2011-05-14 05:00:13.000 134 12680.02 121.95 55021.15 88888.00 2011-05-14 05:00:13.125 134 12680.05 122.00 55021.18 88888.00 2011-05-14 05:00:13.250 134 12680.02 121.97 55021.20 88888.00 2011-05-14 05:00:13.375 134 12680.08 122.00 55021.20 88888.00 2011-05-14 05:00:13.500 134 12680.08 122.00 55021.20 88888.00 2011-05-14 05:00:13.625 134 12680.08 121.97 55021.18 88888.00 2011-05-14 05:00:13.750 134 12680.05 121.97 55021.18 88888.00 2011-05-14 05:00:13.875 134 12680.08 121.97 55021.18 88888.00 2011-05-14 05:00:14.000 134 12680.12 121.95 55021.20 88888.00 2011-05-14 05:00:14.125 134 12680.17 121.95 55021.20 88888.00 2011-05-14 05:00:14.250 134 12680.15 121.95 55021.20 88888.00 2011-05-14 05:00:14.375 134 12680.15 121.92 55021.18 88888.00 2011-05-14 05:00:14.500 134 12680.10 121.92 55021.15 88888.00 2011-05-14 05:00:14.625 134 12680.12 121.92 55021.15 88888.00 2011-05-14 05:00:14.750 134 12680.17 121.92 55021.18 88888.00 2011-05-14 05:00:14.875 134 12680.23 121.97 55021.18 88888.00 2011-05-14 05:00:15.000 134 12680.12 121.95 55021.18 88888.00 2011-05-14 05:00:15.125 134 12680.10 121.92 55021.15 88888.00 2011-05-14 05:00:15.250 134 12680.05 121.92 55021.20 88888.00 2011-05-14 05:00:15.375 134 12680.10 121.95 55021.20 88888.00 2011-05-14 05:00:15.500 134 12680.12 121.95 55021.18 88888.00 2011-05-14 05:00:15.625 134 12680.15 121.90 55021.15 88888.00 2011-05-14 05:00:15.750 134 12680.10 121.90 55021.15 88888.00 2011-05-14 05:00:15.875 134 12680.08 121.92 55021.18 88888.00 2011-05-14 05:00:16.000 134 12680.10 121.95 55021.15 88888.00 2011-05-14 05:00:16.125 134 12680.08 121.90 55021.15 88888.00 2011-05-14 05:00:16.250 134 12680.02 121.88 55021.20 88888.00 2011-05-14 05:00:16.375 134 12680.05 121.92 55021.18 88888.00 2011-05-14 05:00:16.500 134 12680.05 121.92 55021.18 88888.00 2011-05-14 05:00:16.625 134 12680.05 121.90 55021.15 88888.00 2011-05-14 05:00:16.750 134 12680.08 121.90 55021.15 88888.00 2011-05-14 05:00:16.875 134 12680.15 121.88 55021.20 88888.00 2011-05-14 05:00:17.000 134 12680.10 121.88 55021.18 88888.00 2011-05-14 05:00:17.125 134 12680.08 121.88 55021.18 88888.00 2011-05-14 05:00:17.250 134 12680.08 121.90 55021.20 88888.00 2011-05-14 05:00:17.375 134 12680.10 121.92 55021.18 88888.00 2011-05-14 05:00:17.500 134 12680.08 121.92 55021.18 88888.00 2011-05-14 05:00:17.625 134 12680.02 121.88 55021.18 88888.00 2011-05-14 05:00:17.750 134 12680.02 121.90 55021.18 88888.00 2011-05-14 05:00:17.875 134 12680.02 121.92 55021.20 88888.00 2011-05-14 05:00:18.000 134 12680.08 121.92 55021.18 88888.00 2011-05-14 05:00:18.125 134 12680.08 121.92 55021.20 88888.00 2011-05-14 05:00:18.250 134 12680.02 121.90 55021.20 88888.00 2011-05-14 05:00:18.375 134 12680.02 121.92 55021.18 88888.00 2011-05-14 05:00:18.500 134 12680.00 121.88 55021.15 88888.00 2011-05-14 05:00:18.625 134 12680.02 121.85 55021.18 88888.00 2011-05-14 05:00:18.750 134 12680.00 121.88 55021.15 88888.00 2011-05-14 05:00:18.875 134 12679.95 121.92 55021.18 88888.00 2011-05-14 05:00:19.000 134 12679.98 121.90 55021.18 88888.00 2011-05-14 05:00:19.125 134 12680.02 121.90 55021.18 88888.00 2011-05-14 05:00:19.250 134 12679.92 121.85 55021.18 88888.00 2011-05-14 05:00:19.375 134 12679.95 121.85 55021.18 88888.00 2011-05-14 05:00:19.500 134 12680.00 121.85 55021.15 88888.00 2011-05-14 05:00:19.625 134 12680.02 121.90 55021.15 88888.00 2011-05-14 05:00:19.750 134 12680.05 121.92 55021.18 88888.00 2011-05-14 05:00:19.875 134 12680.08 121.90 55021.18 88888.00 2011-05-14 05:00:20.000 134 12680.10 121.88 55021.18 88888.00 2011-05-14 05:00:20.125 134 12680.05 121.88 55021.18 88888.00 2011-05-14 05:00:20.250 134 12680.02 121.88 55021.20 88888.00 2011-05-14 05:00:20.375 134 12680.02 121.90 55021.18 88888.00 2011-05-14 05:00:20.500 134 12679.98 121.85 55021.15 88888.00 2011-05-14 05:00:20.625 134 12680.00 121.85 55021.20 88888.00 2011-05-14 05:00:20.750 134 12680.08 121.85 55021.18 88888.00 2011-05-14 05:00:20.875 134 12680.15 121.88 55021.18 88888.00 2011-05-14 05:00:21.000 134 12680.12 121.90 55021.18 88888.00 2011-05-14 05:00:21.125 134 12680.10 121.88 55021.18 88888.00 2011-05-14 05:00:21.250 134 12680.08 121.88 55021.20 88888.00 2011-05-14 05:00:21.375 134 12680.05 121.88 55021.20 88888.00 2011-05-14 05:00:21.500 134 12680.05 121.88 55021.18 88888.00 2011-05-14 05:00:21.625 134 12680.02 121.85 55021.18 88888.00 2011-05-14 05:00:21.750 134 12680.10 121.83 55021.18 88888.00 2011-05-14 05:00:21.875 134 12680.20 121.83 55021.18 88888.00 2011-05-14 05:00:22.000 134 12680.15 121.83 55021.15 88888.00 2011-05-14 05:00:22.125 134 12680.10 121.83 55021.15 88888.00 2011-05-14 05:00:22.250 134 12680.02 121.83 55021.18 88888.00 2011-05-14 05:00:22.375 134 12680.05 121.83 55021.18 88888.00 2011-05-14 05:00:22.500 134 12680.08 121.85 55021.20 88888.00 2011-05-14 05:00:22.625 134 12680.08 121.85 55021.20 88888.00 2011-05-14 05:00:22.750 134 12680.08 121.83 55021.18 88888.00 2011-05-14 05:00:22.875 134 12680.08 121.85 55021.18 88888.00 2011-05-14 05:00:23.000 134 12680.10 121.85 55021.15 88888.00 2011-05-14 05:00:23.125 134 12680.08 121.83 55021.18 88888.00 2011-05-14 05:00:23.250 134 12680.08 121.85 55021.20 88888.00 2011-05-14 05:00:23.375 134 12680.08 121.88 55021.20 88888.00 2011-05-14 05:00:23.500 134 12680.08 121.90 55021.22 88888.00 2011-05-14 05:00:23.625 134 12680.15 121.90 55021.20 88888.00 2011-05-14 05:00:23.750 134 12680.15 121.85 55021.20 88888.00 2011-05-14 05:00:23.875 134 12680.12 121.85 55021.20 88888.00 2011-05-14 05:00:24.000 134 12680.10 121.83 55021.20 88888.00 2011-05-14 05:00:24.125 134 12680.05 121.80 55021.20 88888.00 2011-05-14 05:00:24.250 134 12680.02 121.80 55021.20 88888.00 2011-05-14 05:00:24.375 134 12680.10 121.88 55021.20 88888.00 2011-05-14 05:00:24.500 134 12680.12 121.88 55021.15 88888.00 2011-05-14 05:00:24.625 134 12680.12 121.83 55021.18 88888.00 2011-05-14 05:00:24.750 134 12680.08 121.80 55021.15 88888.00 2011-05-14 05:00:24.875 134 12680.08 121.83 55021.18 88888.00 2011-05-14 05:00:25.000 134 12680.08 121.83 55021.15 88888.00 2011-05-14 05:00:25.125 134 12680.02 121.85 55021.18 88888.00 2011-05-14 05:00:25.250 134 12680.02 121.85 55021.18 88888.00 2011-05-14 05:00:25.375 134 12680.10 121.83 55021.18 88888.00 2011-05-14 05:00:25.500 134 12680.12 121.83 55021.18 88888.00 2011-05-14 05:00:25.625 134 12680.12 121.80 55021.15 88888.00 2011-05-14 05:00:25.750 134 12680.08 121.85 55021.15 88888.00 2011-05-14 05:00:25.875 134 12680.10 121.80 55021.12 88888.00 2011-05-14 05:00:26.000 134 12680.17 121.78 55021.15 88888.00 2011-05-14 05:00:26.125 134 12680.25 121.83 55021.18 88888.00 2011-05-14 05:00:26.250 134 12680.23 121.83 55021.18 88888.00 2011-05-14 05:00:26.375 134 12680.27 121.80 55021.18 88888.00 2011-05-14 05:00:26.500 134 12680.25 121.80 55021.18 88888.00 2011-05-14 05:00:26.625 134 12680.20 121.80 55021.15 88888.00 2011-05-14 05:00:26.750 134 12680.15 121.78 55021.12 88888.00 2011-05-14 05:00:26.875 134 12680.12 121.80 55021.12 88888.00 2011-05-14 05:00:27.000 134 12680.23 121.80 55021.15 88888.00 2011-05-14 05:00:27.125 134 12680.35 121.83 55021.18 88888.00 2011-05-14 05:00:27.250 134 12680.30 121.83 55021.18 88888.00 2011-05-14 05:00:27.375 134 12680.27 121.83 55021.18 88888.00 2011-05-14 05:00:27.500 134 12680.23 121.80 55021.18 88888.00 2011-05-14 05:00:27.625 134 12680.23 121.83 55021.20 88888.00 2011-05-14 05:00:27.750 134 12680.23 121.83 55021.18 88888.00 2011-05-14 05:00:27.875 134 12680.20 121.80 55021.18 88888.00 2011-05-14 05:00:28.000 134 12680.20 121.78 55021.15 88888.00 2011-05-14 05:00:28.125 134 12680.15 121.75 55021.15 88888.00 2011-05-14 05:00:28.250 134 12680.12 121.78 55021.18 88888.00 2011-05-14 05:00:28.375 134 12680.12 121.80 55021.18 88888.00 2011-05-14 05:00:28.500 134 12680.12 121.80 55021.18 88888.00 2011-05-14 05:00:28.625 134 12680.10 121.78 55021.15 88888.00 2011-05-14 05:00:28.750 134 12680.12 121.78 55021.18 88888.00 2011-05-14 05:00:28.875 134 12680.12 121.78 55021.15 88888.00 2011-05-14 05:00:29.000 134 12680.12 121.78 55021.18 88888.00 2011-05-14 05:00:29.125 134 12680.12 121.78 55021.15 88888.00 2011-05-14 05:00:29.250 134 12680.15 121.78 55021.18 88888.00 2011-05-14 05:00:29.375 134 12680.23 121.78 55021.18 88888.00 2011-05-14 05:00:29.500 134 12680.25 121.78 55021.18 88888.00 2011-05-14 05:00:29.625 134 12680.17 121.75 55021.20 88888.00 2011-05-14 05:00:29.750 134 12680.12 121.78 55021.20 88888.00 2011-05-14 05:00:29.875 134 12680.12 121.78 55021.20 88888.00 2011-05-14 05:00:30.000 134 12680.10 121.80 55021.18 88888.00 2011-05-14 05:00:30.125 134 12680.17 121.85 55021.22 88888.00 2011-05-14 05:00:30.250 134 12680.12 121.83 55021.22 88888.00 2011-05-14 05:00:30.375 134 12680.10 121.78 55021.18 88888.00 2011-05-14 05:00:30.500 134 12680.08 121.72 55021.15 88888.00 2011-05-14 05:00:30.625 134 12680.10 121.78 55021.18 88888.00 2011-05-14 05:00:30.750 134 12680.08 121.78 55021.20 88888.00 2011-05-14 05:00:30.875 134 12680.08 121.80 55021.20 88888.00 2011-05-14 05:00:31.000 134 12680.10 121.80 55021.15 88888.00 2011-05-14 05:00:31.125 134 12680.12 121.78 55021.18 88888.00 2011-05-14 05:00:31.250 134 12680.05 121.72 55021.18 88888.00 2011-05-14 05:00:31.375 134 12680.02 121.78 55021.15 88888.00 2011-05-14 05:00:31.500 134 12680.05 121.80 55021.18 88888.00 2011-05-14 05:00:31.625 134 12680.10 121.80 55021.18 88888.00 2011-05-14 05:00:31.750 134 12680.15 121.83 55021.20 88888.00 2011-05-14 05:00:31.875 134 12680.15 121.80 55021.20 88888.00 2011-05-14 05:00:32.000 134 12680.15 121.80 55021.20 88888.00 2011-05-14 05:00:32.125 134 12680.15 121.80 55021.20 88888.00 2011-05-14 05:00:32.250 134 12680.10 121.80 55021.20 88888.00 2011-05-14 05:00:32.375 134 12680.12 121.83 55021.20 88888.00 2011-05-14 05:00:32.500 134 12680.08 121.83 55021.22 88888.00 2011-05-14 05:00:32.625 134 12680.10 121.83 55021.22 88888.00 2011-05-14 05:00:32.750 134 12680.12 121.83 55021.20 88888.00 2011-05-14 05:00:32.875 134 12680.12 121.78 55021.18 88888.00 2011-05-14 05:00:33.000 134 12680.10 121.78 55021.18 88888.00 2011-05-14 05:00:33.125 134 12680.08 121.78 55021.18 88888.00 2011-05-14 05:00:33.250 134 12680.08 121.78 55021.20 88888.00 2011-05-14 05:00:33.375 134 12680.15 121.80 55021.20 88888.00 2011-05-14 05:00:33.500 134 12680.17 121.78 55021.20 88888.00 2011-05-14 05:00:33.625 134 12680.20 121.78 55021.18 88888.00 2011-05-14 05:00:33.750 134 12680.17 121.78 55021.20 88888.00 2011-05-14 05:00:33.875 134 12680.17 121.80 55021.18 88888.00 2011-05-14 05:00:34.000 134 12680.12 121.75 55021.15 88888.00 2011-05-14 05:00:34.125 134 12680.10 121.78 55021.15 88888.00 2011-05-14 05:00:34.250 134 12680.08 121.78 55021.18 88888.00 2011-05-14 05:00:34.375 134 12680.15 121.80 55021.18 88888.00 2011-05-14 05:00:34.500 134 12680.17 121.83 55021.20 88888.00 2011-05-14 05:00:34.625 134 12680.15 121.85 55021.22 88888.00 2011-05-14 05:00:34.750 134 12680.15 121.80 55021.22 88888.00 2011-05-14 05:00:34.875 134 12680.10 121.78 55021.20 88888.00 2011-05-14 05:00:35.000 134 12680.12 121.80 55021.20 88888.00 2011-05-14 05:00:35.125 134 12680.12 121.80 55021.18 88888.00 2011-05-14 05:00:35.250 134 12680.08 121.80 55021.22 88888.00 2011-05-14 05:00:35.375 134 12680.08 121.83 55021.20 88888.00 2011-05-14 05:00:35.500 134 12680.10 121.83 55021.18 88888.00 2011-05-14 05:00:35.625 134 12680.12 121.83 55021.18 88888.00 2011-05-14 05:00:35.750 134 12680.15 121.78 55021.15 88888.00 2011-05-14 05:00:35.875 134 12680.05 121.72 55021.12 88888.00 2011-05-14 05:00:36.000 134 12680.05 121.75 55021.12 88888.00 2011-05-14 05:00:36.125 134 12680.08 121.75 55021.15 88888.00 2011-05-14 05:00:36.250 134 12680.05 121.78 55021.18 88888.00 2011-05-14 05:00:36.375 134 12680.05 121.80 55021.20 88888.00 2011-05-14 05:00:36.500 134 12680.05 121.78 55021.20 88888.00 2011-05-14 05:00:36.625 134 12680.08 121.78 55021.18 88888.00 2011-05-14 05:00:36.750 134 12680.05 121.75 55021.18 88888.00 2011-05-14 05:00:36.875 134 12680.05 121.72 55021.18 88888.00 2011-05-14 05:00:37.000 134 12680.08 121.80 55021.18 88888.00 2011-05-14 05:00:37.125 134 12680.10 121.80 55021.20 88888.00 2011-05-14 05:00:37.250 134 12680.10 121.83 55021.20 88888.00 2011-05-14 05:00:37.375 134 12680.12 121.83 55021.20 88888.00 2011-05-14 05:00:37.500 134 12680.10 121.80 55021.18 88888.00 2011-05-14 05:00:37.625 134 12680.05 121.80 55021.18 88888.00 2011-05-14 05:00:37.750 134 12680.05 121.78 55021.20 88888.00 2011-05-14 05:00:37.875 134 12680.10 121.83 55021.22 88888.00 2011-05-14 05:00:38.000 134 12680.17 121.80 55021.20 88888.00 2011-05-14 05:00:38.125 134 12680.23 121.78 55021.18 88888.00 2011-05-14 05:00:38.250 134 12680.17 121.83 55021.20 88888.00 2011-05-14 05:00:38.375 134 12680.15 121.83 55021.22 88888.00 2011-05-14 05:00:38.500 134 12680.15 121.80 55021.20 88888.00 2011-05-14 05:00:38.625 134 12680.17 121.80 55021.20 88888.00 2011-05-14 05:00:38.750 134 12680.15 121.83 55021.18 88888.00 2011-05-14 05:00:38.875 134 12680.12 121.85 55021.20 88888.00 2011-05-14 05:00:39.000 134 12680.10 121.85 55021.18 88888.00 2011-05-14 05:00:39.125 134 12680.17 121.80 55021.12 88888.00 2011-05-14 05:00:39.250 134 12680.12 121.78 55021.15 88888.00 2011-05-14 05:00:39.375 134 12680.05 121.80 55021.12 88888.00 2011-05-14 05:00:39.500 134 12680.05 121.83 55021.12 88888.00 2011-05-14 05:00:39.625 134 12680.08 121.80 55021.12 88888.00 2011-05-14 05:00:39.750 134 12680.10 121.80 55021.15 88888.00 2011-05-14 05:00:39.875 134 12680.12 121.83 55021.18 88888.00 2011-05-14 05:00:40.000 134 12680.08 121.78 55021.15 88888.00 2011-05-14 05:00:40.125 134 12680.05 121.80 55021.15 88888.00 2011-05-14 05:00:40.250 134 12680.08 121.78 55021.15 88888.00 2011-05-14 05:00:40.375 134 12680.10 121.80 55021.18 88888.00 2011-05-14 05:00:40.500 134 12680.08 121.80 55021.15 88888.00 2011-05-14 05:00:40.625 134 12680.08 121.80 55021.18 88888.00 2011-05-14 05:00:40.750 134 12680.12 121.80 55021.18 88888.00 2011-05-14 05:00:40.875 134 12680.15 121.80 55021.20 88888.00 2011-05-14 05:00:41.000 134 12680.12 121.80 55021.15 88888.00 2011-05-14 05:00:41.125 134 12680.08 121.80 55021.18 88888.00 2011-05-14 05:00:41.250 134 12680.05 121.78 55021.20 88888.00 2011-05-14 05:00:41.375 134 12680.00 121.78 55021.15 88888.00 2011-05-14 05:00:41.500 134 12679.95 121.70 55021.15 88888.00 2011-05-14 05:00:41.625 134 12680.00 121.72 55021.15 88888.00 2011-05-14 05:00:41.750 134 12680.02 121.75 55021.18 88888.00 2011-05-14 05:00:41.875 134 12680.00 121.75 55021.15 88888.00 2011-05-14 05:00:42.000 134 12680.02 121.75 55021.15 88888.00 2011-05-14 05:00:42.125 134 12680.08 121.80 55021.18 88888.00 2011-05-14 05:00:42.250 134 12680.08 121.75 55021.18 88888.00 2011-05-14 05:00:42.375 134 12680.10 121.78 55021.18 88888.00 2011-05-14 05:00:42.500 134 12680.15 121.78 55021.18 88888.00 2011-05-14 05:00:42.625 134 12680.20 121.75 55021.18 88888.00 2011-05-14 05:00:42.750 134 12680.15 121.75 55021.18 88888.00 2011-05-14 05:00:42.875 134 12680.10 121.75 55021.18 88888.00 2011-05-14 05:00:43.000 134 12680.05 121.75 55021.18 88888.00 2011-05-14 05:00:43.125 134 12680.02 121.72 55021.18 88888.00 2011-05-14 05:00:43.250 134 12680.02 121.75 55021.15 88888.00 2011-05-14 05:00:43.375 134 12680.02 121.72 55021.18 88888.00 2011-05-14 05:00:43.500 134 12680.05 121.78 55021.18 88888.00 2011-05-14 05:00:43.625 134 12680.10 121.78 55021.15 88888.00 2011-05-14 05:00:43.750 134 12680.10 121.78 55021.15 88888.00 2011-05-14 05:00:43.875 134 12680.08 121.75 55021.15 88888.00 2011-05-14 05:00:44.000 134 12680.08 121.72 55021.12 88888.00 2011-05-14 05:00:44.125 134 12680.12 121.72 55021.12 88888.00 2011-05-14 05:00:44.250 134 12680.15 121.70 55021.18 88888.00 2011-05-14 05:00:44.375 134 12680.20 121.75 55021.18 88888.00 2011-05-14 05:00:44.500 134 12680.17 121.78 55021.15 88888.00 2011-05-14 05:00:44.625 134 12680.20 121.83 55021.20 88888.00 2011-05-14 05:00:44.750 134 12680.20 121.80 55021.20 88888.00 2011-05-14 05:00:44.875 134 12680.20 121.80 55021.20 88888.00 2011-05-14 05:00:45.000 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:00:45.125 134 12680.15 121.78 55021.18 88888.00 2011-05-14 05:00:45.250 134 12680.05 121.72 55021.15 88888.00 2011-05-14 05:00:45.375 134 12680.02 121.72 55021.15 88888.00 2011-05-14 05:00:45.500 134 12680.00 121.75 55021.15 88888.00 2011-05-14 05:00:45.625 134 12680.05 121.78 55021.15 88888.00 2011-05-14 05:00:45.750 134 12680.10 121.80 55021.18 88888.00 2011-05-14 05:00:45.875 134 12680.10 121.75 55021.15 88888.00 2011-05-14 05:00:46.000 134 12680.02 121.72 55021.12 88888.00 2011-05-14 05:00:46.125 134 12680.02 121.72 55021.15 88888.00 2011-05-14 05:00:46.250 134 12680.05 121.78 55021.18 88888.00 2011-05-14 05:00:46.375 134 12680.15 121.78 55021.18 88888.00 2011-05-14 05:00:46.500 134 12680.15 121.78 55021.20 88888.00 2011-05-14 05:00:46.625 134 12680.08 121.78 55021.18 88888.00 2011-05-14 05:00:46.750 134 12680.08 121.78 55021.18 88888.00 2011-05-14 05:00:46.875 134 12680.08 121.75 55021.18 88888.00 2011-05-14 05:00:47.000 134 12680.10 121.75 55021.12 88888.00 2011-05-14 05:00:47.125 134 12680.10 121.75 55021.18 88888.00 2011-05-14 05:00:47.250 134 12680.08 121.75 55021.20 88888.00 2011-05-14 05:00:47.375 134 12680.02 121.78 55021.20 88888.00 2011-05-14 05:00:47.500 134 12680.05 121.72 55021.18 88888.00 2011-05-14 05:00:47.625 134 12680.08 121.72 55021.18 88888.00 2011-05-14 05:00:47.750 134 12680.05 121.75 55021.18 88888.00 2011-05-14 05:00:47.875 134 12680.02 121.75 55021.12 88888.00 2011-05-14 05:00:48.000 134 12680.05 121.75 55021.12 88888.00 2011-05-14 05:00:48.125 134 12680.10 121.75 55021.15 88888.00 2011-05-14 05:00:48.250 134 12680.12 121.75 55021.18 88888.00 2011-05-14 05:00:48.375 134 12680.10 121.78 55021.18 88888.00 2011-05-14 05:00:48.500 134 12680.05 121.80 55021.18 88888.00 2011-05-14 05:00:48.625 134 12680.05 121.80 55021.18 88888.00 2011-05-14 05:00:48.750 134 12680.05 121.80 55021.15 88888.00 2011-05-14 05:00:48.875 134 12680.10 121.80 55021.15 88888.00 2011-05-14 05:00:49.000 134 12680.08 121.78 55021.15 88888.00 2011-05-14 05:00:49.125 134 12680.08 121.78 55021.15 88888.00 2011-05-14 05:00:49.250 134 12680.12 121.78 55021.18 88888.00 2011-05-14 05:00:49.375 134 12680.20 121.78 55021.15 88888.00 2011-05-14 05:00:49.500 134 12680.12 121.78 55021.12 88888.00 2011-05-14 05:00:49.625 134 12680.10 121.78 55021.12 88888.00 2011-05-14 05:00:49.750 134 12680.12 121.80 55021.15 88888.00 2011-05-14 05:00:49.875 134 12680.17 121.83 55021.15 88888.00 2011-05-14 05:00:50.000 134 12680.15 121.80 55021.12 88888.00 2011-05-14 05:00:50.125 134 12680.17 121.78 55021.12 88888.00 2011-05-14 05:00:50.250 134 12680.10 121.78 55021.15 88888.00 2011-05-14 05:00:50.375 134 12680.17 121.80 55021.18 88888.00 2011-05-14 05:00:50.500 134 12680.15 121.85 55021.18 88888.00 2011-05-14 05:00:50.625 134 12680.12 121.83 55021.18 88888.00 2011-05-14 05:00:50.750 134 12680.08 121.78 55021.18 88888.00 2011-05-14 05:00:50.875 134 12680.10 121.78 55021.15 88888.00 2011-05-14 05:00:51.000 134 12680.15 121.78 55021.15 88888.00 2011-05-14 05:00:51.125 134 12680.17 121.80 55021.18 88888.00 2011-05-14 05:00:51.250 134 12680.12 121.75 55021.15 88888.00 2011-05-14 05:00:51.375 134 12680.10 121.72 55021.15 88888.00 2011-05-14 05:00:51.500 134 12680.10 121.75 55021.18 88888.00 2011-05-14 05:00:51.625 134 12680.12 121.78 55021.18 88888.00 2011-05-14 05:00:51.750 134 12680.15 121.78 55021.18 88888.00 2011-05-14 05:00:51.875 134 12680.12 121.78 55021.18 88888.00 2011-05-14 05:00:52.000 134 12680.17 121.75 55021.15 88888.00 2011-05-14 05:00:52.125 134 12680.17 121.75 55021.15 88888.00 2011-05-14 05:00:52.250 134 12680.15 121.75 55021.15 88888.00 2011-05-14 05:00:52.375 134 12680.17 121.75 55021.18 88888.00 2011-05-14 05:00:52.500 134 12680.12 121.75 55021.18 88888.00 2011-05-14 05:00:52.625 134 12680.12 121.78 55021.20 88888.00 2011-05-14 05:00:52.750 134 12680.20 121.78 55021.20 88888.00 2011-05-14 05:00:52.875 134 12680.15 121.75 55021.18 88888.00 2011-05-14 05:00:53.000 134 12680.12 121.78 55021.15 88888.00 2011-05-14 05:00:53.125 134 12680.15 121.78 55021.15 88888.00 2011-05-14 05:00:53.250 134 12680.15 121.75 55021.15 88888.00 2011-05-14 05:00:53.375 134 12680.15 121.75 55021.15 88888.00 2011-05-14 05:00:53.500 134 12680.12 121.80 55021.18 88888.00 2011-05-14 05:00:53.625 134 12680.12 121.83 55021.18 88888.00 2011-05-14 05:00:53.750 134 12680.15 121.80 55021.15 88888.00 2011-05-14 05:00:53.875 134 12680.17 121.80 55021.18 88888.00 2011-05-14 05:00:54.000 134 12680.17 121.83 55021.20 88888.00 2011-05-14 05:00:54.125 134 12680.17 121.80 55021.20 88888.00 2011-05-14 05:00:54.250 134 12680.15 121.75 55021.18 88888.00 2011-05-14 05:00:54.375 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:00:54.500 134 12680.20 121.78 55021.18 88888.00 2011-05-14 05:00:54.625 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:00:54.750 134 12680.08 121.75 55021.15 88888.00 2011-05-14 05:00:54.875 134 12680.02 121.72 55021.15 88888.00 2011-05-14 05:00:55.000 134 12680.05 121.75 55021.20 88888.00 2011-05-14 05:00:55.125 134 12680.08 121.80 55021.18 88888.00 2011-05-14 05:00:55.250 134 12680.12 121.78 55021.20 88888.00 2011-05-14 05:00:55.375 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:00:55.500 134 12680.17 121.78 55021.20 88888.00 2011-05-14 05:00:55.625 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:00:55.750 134 12680.20 121.78 55021.15 88888.00 2011-05-14 05:00:55.875 134 12680.23 121.75 55021.15 88888.00 2011-05-14 05:00:56.000 134 12680.17 121.78 55021.15 88888.00 2011-05-14 05:00:56.125 134 12680.15 121.78 55021.18 88888.00 2011-05-14 05:00:56.250 134 12680.17 121.80 55021.18 88888.00 2011-05-14 05:00:56.375 134 12680.15 121.83 55021.18 88888.00 2011-05-14 05:00:56.500 134 12680.12 121.80 55021.18 88888.00 2011-05-14 05:00:56.625 134 12680.10 121.78 55021.18 88888.00 2011-05-14 05:00:56.750 134 12680.17 121.80 55021.18 88888.00 2011-05-14 05:00:56.875 134 12680.20 121.78 55021.18 88888.00 2011-05-14 05:00:57.000 134 12680.17 121.78 55021.15 88888.00 2011-05-14 05:00:57.125 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:00:57.250 134 12680.15 121.72 55021.12 88888.00 2011-05-14 05:00:57.375 134 12680.17 121.72 55021.15 88888.00 2011-05-14 05:00:57.500 134 12680.12 121.75 55021.15 88888.00 2011-05-14 05:00:57.625 134 12680.12 121.78 55021.15 88888.00 2011-05-14 05:00:57.750 134 12680.15 121.80 55021.18 88888.00 2011-05-14 05:00:57.875 134 12680.10 121.78 55021.20 88888.00 2011-05-14 05:00:58.000 134 12680.12 121.78 55021.18 88888.00 2011-05-14 05:00:58.125 134 12680.15 121.80 55021.20 88888.00 2011-05-14 05:00:58.250 134 12680.12 121.75 55021.20 88888.00 2011-05-14 05:00:58.375 134 12680.10 121.78 55021.20 88888.00 2011-05-14 05:00:58.500 134 12680.12 121.75 55021.22 88888.00 2011-05-14 05:00:58.625 134 12680.17 121.78 55021.22 88888.00 2011-05-14 05:00:58.750 134 12680.20 121.78 55021.20 88888.00 2011-05-14 05:00:58.875 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:00:59.000 134 12680.15 121.78 55021.18 88888.00 2011-05-14 05:00:59.125 134 12680.17 121.72 55021.18 88888.00 2011-05-14 05:00:59.250 134 12680.20 121.78 55021.18 88888.00 2011-05-14 05:00:59.375 134 12680.25 121.75 55021.18 88888.00 2011-05-14 05:00:59.500 134 12680.25 121.75 55021.18 88888.00 2011-05-14 05:00:59.625 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:00:59.750 134 12680.17 121.78 55021.20 88888.00 2011-05-14 05:00:59.875 134 12680.12 121.75 55021.20 88888.00 2011-05-14 05:01:00.000 134 12680.12 121.70 55021.18 88888.00 2011-05-14 05:01:00.125 134 12680.12 121.72 55021.18 88888.00 2011-05-14 05:01:00.250 134 12680.10 121.75 55021.18 88888.00 2011-05-14 05:01:00.375 134 12680.10 121.78 55021.18 88888.00 2011-05-14 05:01:00.500 134 12680.12 121.78 55021.18 88888.00 2011-05-14 05:01:00.625 134 12680.10 121.72 55021.15 88888.00 2011-05-14 05:01:00.750 134 12680.08 121.72 55021.12 88888.00 2011-05-14 05:01:00.875 134 12680.10 121.75 55021.15 88888.00 2011-05-14 05:01:01.000 134 12680.15 121.75 55021.18 88888.00 2011-05-14 05:01:01.125 134 12680.12 121.75 55021.22 88888.00 2011-05-14 05:01:01.250 134 12680.10 121.75 55021.22 88888.00 2011-05-14 05:01:01.375 134 12680.08 121.78 55021.22 88888.00 2011-05-14 05:01:01.500 134 12680.10 121.75 55021.20 88888.00 2011-05-14 05:01:01.625 134 12680.12 121.75 55021.18 88888.00 2011-05-14 05:01:01.750 134 12680.10 121.75 55021.18 88888.00 2011-05-14 05:01:01.875 134 12680.08 121.80 55021.18 88888.00 2011-05-14 05:01:02.000 134 12680.10 121.78 55021.18 88888.00 2011-05-14 05:01:02.125 134 12680.12 121.75 55021.18 88888.00 2011-05-14 05:01:02.250 134 12680.12 121.75 55021.15 88888.00 2011-05-14 05:01:02.375 134 12680.17 121.75 55021.15 88888.00 2011-05-14 05:01:02.500 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:01:02.625 134 12680.17 121.78 55021.15 88888.00 2011-05-14 05:01:02.750 134 12680.15 121.78 55021.15 88888.00 2011-05-14 05:01:02.875 134 12680.12 121.78 55021.12 88888.00 2011-05-14 05:01:03.000 134 12680.15 121.78 55021.15 88888.00 2011-05-14 05:01:03.125 134 12680.08 121.78 55021.20 88888.00 2011-05-14 05:01:03.250 134 12680.05 121.70 55021.18 88888.00 2011-05-14 05:01:03.375 134 12680.10 121.72 55021.15 88888.00 2011-05-14 05:01:03.500 134 12680.10 121.75 55021.12 88888.00 2011-05-14 05:01:03.625 134 12680.10 121.75 55021.15 88888.00 2011-05-14 05:01:03.750 134 12680.15 121.72 55021.12 88888.00 2011-05-14 05:01:03.875 134 12680.20 121.75 55021.18 88888.00 2011-05-14 05:01:04.000 134 12680.17 121.78 55021.20 88888.00 2011-05-14 05:01:04.125 134 12680.08 121.78 55021.18 88888.00 2011-05-14 05:01:04.250 134 12680.02 121.75 55021.18 88888.00 2011-05-14 05:01:04.375 134 12680.08 121.78 55021.18 88888.00 2011-05-14 05:01:04.500 134 12680.12 121.75 55021.15 88888.00 2011-05-14 05:01:04.625 134 12680.15 121.75 55021.15 88888.00 2011-05-14 05:01:04.750 134 12680.15 121.75 55021.18 88888.00 2011-05-14 05:01:04.875 134 12680.08 121.78 55021.15 88888.00 2011-05-14 05:01:05.000 134 12680.05 121.72 55021.12 88888.00 2011-05-14 05:01:05.125 134 12680.10 121.75 55021.18 88888.00 2011-05-14 05:01:05.250 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:01:05.375 134 12680.17 121.75 55021.18 88888.00 2011-05-14 05:01:05.500 134 12680.15 121.80 55021.18 88888.00 2011-05-14 05:01:05.625 134 12680.10 121.75 55021.15 88888.00 2011-05-14 05:01:05.750 134 12680.12 121.75 55021.15 88888.00 2011-05-14 05:01:05.875 134 12680.12 121.75 55021.12 88888.00 2011-05-14 05:01:06.000 134 12680.12 121.70 55021.12 88888.00 2011-05-14 05:01:06.125 134 12680.15 121.70 55021.12 88888.00 2011-05-14 05:01:06.250 134 12680.10 121.72 55021.15 88888.00 2011-05-14 05:01:06.375 134 12680.12 121.75 55021.12 88888.00 2011-05-14 05:01:06.500 134 12680.08 121.72 55021.12 88888.00 2011-05-14 05:01:06.625 134 12680.08 121.72 55021.12 88888.00 2011-05-14 05:01:06.750 134 12680.12 121.72 55021.12 88888.00 2011-05-14 05:01:06.875 134 12680.17 121.75 55021.15 88888.00 2011-05-14 05:01:07.000 134 12680.23 121.78 55021.15 88888.00 2011-05-14 05:01:07.125 134 12680.23 121.75 55021.15 88888.00 2011-05-14 05:01:07.250 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:01:07.375 134 12680.17 121.78 55021.18 88888.00 2011-05-14 05:01:07.500 134 12680.20 121.78 55021.15 88888.00 2011-05-14 05:01:07.625 134 12680.20 121.72 55021.12 88888.00 2011-05-14 05:01:07.750 134 12680.20 121.72 55021.12 88888.00 2011-05-14 05:01:07.875 134 12680.25 121.75 55021.12 88888.00 2011-05-14 05:01:08.000 134 12680.23 121.78 55021.15 88888.00 2011-05-14 05:01:08.125 134 12680.20 121.75 55021.15 88888.00 2011-05-14 05:01:08.250 134 12680.23 121.70 55021.12 88888.00 2011-05-14 05:01:08.375 134 12680.23 121.72 55021.12 88888.00 2011-05-14 05:01:08.500 134 12680.20 121.72 55021.12 88888.00 2011-05-14 05:01:08.625 134 12680.20 121.72 55021.10 88888.00 2011-05-14 05:01:08.750 134 12680.20 121.72 55021.10 88888.00 2011-05-14 05:01:08.875 134 12680.25 121.75 55021.12 88888.00 2011-05-14 05:01:09.000 134 12680.27 121.78 55021.12 88888.00 2011-05-14 05:01:09.125 134 12680.23 121.80 55021.15 88888.00 2011-05-14 05:01:09.250 134 12680.12 121.78 55021.12 88888.00 2011-05-14 05:01:09.375 134 12680.08 121.75 55021.12 88888.00 2011-05-14 05:01:09.500 134 12680.02 121.72 55021.12 88888.00 2011-05-14 05:01:09.625 134 12680.10 121.72 55021.10 88888.00 2011-05-14 05:01:09.750 134 12680.20 121.75 55021.10 88888.00 2011-05-14 05:01:09.875 134 12680.23 121.78 55021.12 88888.00 2011-05-14 05:01:10.000 134 12680.25 121.78 55021.10 88888.00 2011-05-14 05:01:10.125 134 12680.23 121.78 55021.12 88888.00 2011-05-14 05:01:10.250 134 12680.12 121.72 55021.12 88888.00 2011-05-14 05:01:10.375 134 12680.10 121.75 55021.15 88888.00 2011-05-14 05:01:10.500 134 12680.12 121.75 55021.15 88888.00 2011-05-14 05:01:10.625 134 12680.23 121.78 55021.12 88888.00 2011-05-14 05:01:10.750 134 12680.23 121.83 55021.15 88888.00 2011-05-14 05:01:10.875 134 12680.23 121.78 55021.18 88888.00 2011-05-14 05:01:11.000 134 12680.25 121.80 55021.12 88888.00 2011-05-14 05:01:11.125 134 12680.20 121.78 55021.12 88888.00 2011-05-14 05:01:11.250 134 12680.17 121.75 55021.15 88888.00 2011-05-14 05:01:11.375 134 12680.17 121.78 55021.15 88888.00 2011-05-14 05:01:11.500 134 12680.20 121.78 55021.15 88888.00 2011-05-14 05:01:11.625 134 12680.25 121.75 55021.15 88888.00 2011-05-14 05:01:11.750 134 12680.30 121.78 55021.15 88888.00 2011-05-14 05:01:11.875 134 12680.23 121.80 55021.18 88888.00 2011-05-14 05:01:12.000 134 12680.20 121.78 55021.20 88888.00 2011-05-14 05:01:12.125 134 12680.20 121.75 55021.18 88888.00 2011-05-14 05:01:12.250 134 12680.20 121.75 55021.15 88888.00 2011-05-14 05:01:12.375 134 12680.20 121.75 55021.15 88888.00 2011-05-14 05:01:12.500 134 12680.15 121.78 55021.12 88888.00 2011-05-14 05:01:12.625 134 12680.20 121.80 55021.18 88888.00 2011-05-14 05:01:12.750 134 12680.23 121.80 55021.18 88888.00 2011-05-14 05:01:12.875 134 12680.23 121.78 55021.15 88888.00 2011-05-14 05:01:13.000 134 12680.17 121.75 55021.12 88888.00 2011-05-14 05:01:13.125 134 12680.17 121.78 55021.15 88888.00 2011-05-14 05:01:13.250 134 12680.17 121.78 55021.15 88888.00 2011-05-14 05:01:13.375 134 12680.17 121.78 55021.15 88888.00 2011-05-14 05:01:13.500 134 12680.12 121.78 55021.20 88888.00 2011-05-14 05:01:13.625 134 12680.10 121.80 55021.20 88888.00 2011-05-14 05:01:13.750 134 12680.12 121.75 55021.20 88888.00 2011-05-14 05:01:13.875 134 12680.17 121.70 55021.15 88888.00 2011-05-14 05:01:14.000 134 12680.15 121.72 55021.15 88888.00 2011-05-14 05:01:14.125 134 12680.15 121.78 55021.15 88888.00 2011-05-14 05:01:14.250 134 12680.17 121.75 55021.15 88888.00 2011-05-14 05:01:14.375 134 12680.20 121.78 55021.18 88888.00 2011-05-14 05:01:14.500 134 12680.23 121.78 55021.20 88888.00 2011-05-14 05:01:14.625 134 12680.23 121.80 55021.20 88888.00 2011-05-14 05:01:14.750 134 12680.20 121.78 55021.18 88888.00 2011-05-14 05:01:14.875 134 12680.17 121.75 55021.15 88888.00 2011-05-14 05:01:15.000 134 12680.17 121.75 55021.12 88888.00 2011-05-14 05:01:15.125 134 12680.17 121.75 55021.18 88888.00 2011-05-14 05:01:15.250 134 12680.15 121.75 55021.15 88888.00 2011-05-14 05:01:15.375 134 12680.23 121.75 55021.15 88888.00 2011-05-14 05:01:15.500 134 12680.23 121.75 55021.18 88888.00 2011-05-14 05:01:15.625 134 12680.23 121.72 55021.18 88888.00 2011-05-14 05:01:15.750 134 12680.23 121.72 55021.15 88888.00 2011-05-14 05:01:15.875 134 12680.20 121.72 55021.12 88888.00 2011-05-14 05:01:16.000 134 12680.23 121.78 55021.10 88888.00 2011-05-14 05:01:16.125 134 12680.23 121.72 55021.15 88888.00 2011-05-14 05:01:16.250 134 12680.20 121.70 55021.18 88888.00 2011-05-14 05:01:16.375 134 12680.17 121.72 55021.15 88888.00 2011-05-14 05:01:16.500 134 12680.12 121.72 55021.15 88888.00 2011-05-14 05:01:16.625 134 12680.15 121.75 55021.15 88888.00 2011-05-14 05:01:16.750 134 12680.23 121.78 55021.15 88888.00 2011-05-14 05:01:16.875 134 12680.27 121.75 55021.12 88888.00 2011-05-14 05:01:17.000 134 12680.27 121.72 55021.12 88888.00 2011-05-14 05:01:17.125 134 12680.17 121.72 55021.15 88888.00 2011-05-14 05:01:17.250 134 12680.12 121.72 55021.15 88888.00 2011-05-14 05:01:17.375 134 12680.20 121.72 55021.10 88888.00 2011-05-14 05:01:17.500 134 12680.23 121.72 55021.12 88888.00 2011-05-14 05:01:17.625 134 12680.17 121.70 55021.15 88888.00 2011-05-14 05:01:17.750 134 12680.17 121.72 55021.15 88888.00 2011-05-14 05:01:17.875 134 12680.17 121.75 55021.12 88888.00 2011-05-14 05:01:18.000 134 12680.17 121.70 55021.10 88888.00 2011-05-14 05:01:18.125 134 12680.17 121.75 55021.12 88888.00 2011-05-14 05:01:18.250 134 12680.15 121.78 55021.15 88888.00 2011-05-14 05:01:18.375 134 12680.20 121.80 55021.18 88888.00 2011-05-14 05:01:18.500 134 12680.17 121.78 55021.15 88888.00 2011-05-14 05:01:18.625 134 12680.17 121.75 55021.15 88888.00 2011-05-14 05:01:18.750 134 12680.20 121.75 55021.15 88888.00 2011-05-14 05:01:18.875 134 12680.23 121.75 55021.12 88888.00 2011-05-14 05:01:19.000 134 12680.20 121.75 55021.10 88888.00 2011-05-14 05:01:19.125 134 12680.17 121.78 55021.12 88888.00 2011-05-14 05:01:19.250 134 12680.12 121.75 55021.15 88888.00 2011-05-14 05:01:19.375 134 12680.15 121.72 55021.12 88888.00 2011-05-14 05:01:19.500 134 12680.15 121.72 55021.15 88888.00 2011-05-14 05:01:19.625 134 12680.20 121.75 55021.10 88888.00 2011-05-14 05:01:19.750 134 12680.23 121.75 55021.15 88888.00 2011-05-14 05:01:19.875 134 12680.25 121.72 55021.12 88888.00 2011-05-14 05:01:20.000 134 12680.25 121.72 55021.15 88888.00 2011-05-14 05:01:20.125 134 12680.27 121.75 55021.15 88888.00 2011-05-14 05:01:20.250 134 12680.30 121.70 55021.15 88888.00 2011-05-14 05:01:20.375 134 12680.25 121.67 55021.15 88888.00 2011-05-14 05:01:20.500 134 12680.20 121.67 55021.15 88888.00 2011-05-14 05:01:20.625 134 12680.17 121.70 55021.12 88888.00 2011-05-14 05:01:20.750 134 12680.15 121.72 55021.10 88888.00 2011-05-14 05:01:20.875 134 12680.15 121.72 55021.15 88888.00 2011-05-14 05:01:21.000 134 12680.17 121.72 55021.15 88888.00 2011-05-14 05:01:21.125 134 12680.17 121.70 55021.12 88888.00 2011-05-14 05:01:21.250 134 12680.15 121.70 55021.18 88888.00 2011-05-14 05:01:21.375 134 12680.12 121.75 55021.18 88888.00 2011-05-14 05:01:21.500 134 12680.12 121.75 55021.18 88888.00 2011-05-14 05:01:21.625 134 12680.15 121.75 55021.18 88888.00 2011-05-14 05:01:21.750 134 12680.12 121.72 55021.15 88888.00 2011-05-14 05:01:21.875 134 12680.15 121.72 55021.15 88888.00 2011-05-14 05:01:22.000 134 12680.17 121.70 55021.15 88888.00 2011-05-14 05:01:22.125 134 12680.15 121.70 55021.12 88888.00 2011-05-14 05:01:22.250 134 12680.10 121.70 55021.12 88888.00 2011-05-14 05:01:22.375 134 12680.15 121.75 55021.15 88888.00 2011-05-14 05:01:22.500 134 12680.15 121.75 55021.12 88888.00 2011-05-14 05:01:22.625 134 12680.15 121.75 55021.12 88888.00 2011-05-14 05:01:22.750 134 12680.10 121.72 55021.10 88888.00 2011-05-14 05:01:22.875 134 12680.12 121.72 55021.12 88888.00 2011-05-14 05:01:23.000 134 12680.20 121.72 55021.10 88888.00 2011-05-14 05:01:23.125 134 12680.25 121.70 55021.12 88888.00 2011-05-14 05:01:23.250 134 12680.17 121.70 55021.12 88888.00 2011-05-14 05:01:23.375 134 12680.10 121.75 55021.15 88888.00 2011-05-14 05:01:23.500 134 12680.12 121.75 55021.12 88888.00 2011-05-14 05:01:23.625 134 12680.15 121.75 55021.15 88888.00 2011-05-14 05:01:23.750 134 12680.15 121.75 55021.15 88888.00 2011-05-14 05:01:23.875 134 12680.10 121.70 55021.15 88888.00 2011-05-14 05:01:24.000 134 12680.15 121.75 55021.15 88888.00 2011-05-14 05:01:24.125 134 12680.20 121.78 55021.18 88888.00 2011-05-14 05:01:24.250 134 12680.12 121.72 55021.15 88888.00 2011-05-14 05:01:24.375 134 12680.10 121.70 55021.12 88888.00 2011-05-14 05:01:24.500 134 12680.10 121.70 55021.15 88888.00 2011-05-14 05:01:24.625 134 12680.10 121.72 55021.12 88888.00 2011-05-14 05:01:24.750 134 12680.15 121.72 55021.15 88888.00 2011-05-14 05:01:24.875 134 12680.12 121.70 55021.18 88888.00 2011-05-14 05:01:25.000 134 12680.10 121.70 55021.15 88888.00 2011-05-14 05:01:25.125 134 12680.08 121.70 55021.15 88888.00 2011-05-14 05:01:25.250 134 12680.02 121.70 55021.15 88888.00 2011-05-14 05:01:25.375 134 12680.08 121.72 55021.15 88888.00 2011-05-14 05:01:25.500 134 12680.08 121.72 55021.15 88888.00 2011-05-14 05:01:25.625 134 12680.08 121.70 55021.15 88888.00 2011-05-14 05:01:25.750 134 12680.05 121.70 55021.12 88888.00 2011-05-14 05:01:25.875 134 12680.08 121.70 55021.12 88888.00 2011-05-14 05:01:26.000 134 12680.12 121.70 55021.12 88888.00 2011-05-14 05:01:26.125 134 12680.17 121.70 55021.15 88888.00 2011-05-14 05:01:26.250 134 12680.12 121.70 55021.18 88888.00 2011-05-14 05:01:26.375 134 12680.15 121.72 55021.18 88888.00 2011-05-14 05:01:26.500 134 12680.15 121.72 55021.18 88888.00 2011-05-14 05:01:26.625 134 12680.12 121.70 55021.15 88888.00 2011-05-14 05:01:26.750 134 12680.15 121.72 55021.15 88888.00 2011-05-14 05:01:26.875 134 12680.15 121.72 55021.18 88888.00 2011-05-14 05:01:27.000 134 12680.12 121.70 55021.15 88888.00 2011-05-14 05:01:27.125 134 12680.15 121.67 55021.12 88888.00 2011-05-14 05:01:27.250 134 12680.17 121.70 55021.15 88888.00 2011-05-14 05:01:27.375 134 12680.15 121.75 55021.18 88888.00 2011-05-14 05:01:27.500 134 12680.08 121.72 55021.15 88888.00 2011-05-14 05:01:27.625 134 12680.10 121.72 55021.15 88888.00 2011-05-14 05:01:27.750 134 12680.15 121.70 55021.15 88888.00 2011-05-14 05:01:27.875 134 12680.15 121.72 55021.18 88888.00 2011-05-14 05:01:28.000 134 12680.12 121.72 55021.15 88888.00 2011-05-14 05:01:28.125 134 12680.15 121.72 55021.15 88888.00 2011-05-14 05:01:28.250 134 12680.17 121.67 55021.15 88888.00 2011-05-14 05:01:28.375 134 12680.15 121.67 55021.12 88888.00 2011-05-14 05:01:28.500 134 12680.05 121.67 55021.12 88888.00 2011-05-14 05:01:28.625 134 12680.08 121.67 55021.12 88888.00 2011-05-14 05:01:28.750 134 12680.10 121.70 55021.18 88888.00 2011-05-14 05:01:28.875 134 12680.05 121.72 55021.18 88888.00 2011-05-14 05:01:29.000 134 12680.02 121.70 55021.10 88888.00 2011-05-14 05:01:29.125 134 12680.08 121.67 55021.12 88888.00 2011-05-14 05:01:29.250 134 12680.10 121.65 55021.10 88888.00 2011-05-14 05:01:29.375 134 12680.10 121.67 55021.12 88888.00 2011-05-14 05:01:29.500 134 12680.10 121.70 55021.15 88888.00 2011-05-14 05:01:29.625 134 12680.15 121.67 55021.15 88888.00 2011-05-14 05:01:29.750 134 12680.15 121.70 55021.18 88888.00 2011-05-14 05:01:29.875 134 12680.17 121.67 55021.20 88888.00 2011-05-14 05:01:30.000 134 12680.20 121.67 55021.15 88888.00 2011-05-14 05:01:30.125 134 12680.10 121.70 55021.18 88888.00 2011-05-14 05:01:30.250 134 12680.05 121.72 55021.18 88888.00 2011-05-14 05:01:30.375 134 12680.12 121.72 55021.15 88888.00 2011-05-14 05:01:30.500 134 12680.10 121.78 55021.18 88888.00 2011-05-14 05:01:30.625 134 12680.15 121.72 55021.15 88888.00 2011-05-14 05:01:30.750 134 12680.15 121.70 55021.12 88888.00 2011-05-14 05:01:30.875 134 12680.17 121.70 55021.12 88888.00 2011-05-14 05:01:31.000 134 12680.17 121.72 55021.12 88888.00 2011-05-14 05:01:31.125 134 12680.10 121.70 55021.15 88888.00 2011-05-14 05:01:31.250 134 12680.10 121.72 55021.18 88888.00 2011-05-14 05:01:31.375 134 12680.15 121.72 55021.18 88888.00 2011-05-14 05:01:31.500 134 12680.08 121.72 55021.15 88888.00 2011-05-14 05:01:31.625 134 12680.08 121.70 55021.15 88888.00 2011-05-14 05:01:31.750 134 12680.10 121.67 55021.12 88888.00 2011-05-14 05:01:31.875 134 12680.10 121.67 55021.15 88888.00 2011-05-14 05:01:32.000 134 12680.10 121.72 55021.15 88888.00 2011-05-14 05:01:32.125 134 12680.10 121.72 55021.15 88888.00 2011-05-14 05:01:32.250 134 12680.05 121.72 55021.15 88888.00 2011-05-14 05:01:32.375 134 12680.12 121.75 55021.18 88888.00 2011-05-14 05:01:32.500 134 12680.15 121.75 55021.18 88888.00 2011-05-14 05:01:32.625 134 12680.10 121.70 55021.12 88888.00 2011-05-14 05:01:32.750 134 12680.08 121.67 55021.15 88888.00 2011-05-14 05:01:32.875 134 12680.05 121.67 55021.12 88888.00 2011-05-14 05:01:33.000 134 12680.08 121.67 55021.12 88888.00 2011-05-14 05:01:33.125 134 12680.12 121.67 55021.12 88888.00 2011-05-14 05:01:33.250 134 12680.08 121.70 55021.15 88888.00 2011-05-14 05:01:33.375 134 12680.15 121.67 55021.15 88888.00 2011-05-14 05:01:33.500 134 12680.15 121.70 55021.12 88888.00 2011-05-14 05:01:33.625 134 12680.10 121.67 55021.12 88888.00 2011-05-14 05:01:33.750 134 12680.05 121.67 55021.12 88888.00 2011-05-14 05:01:33.875 134 12680.08 121.67 55021.12 88888.00 2011-05-14 05:01:34.000 134 12680.12 121.65 55021.12 88888.00 2011-05-14 05:01:34.125 134 12680.08 121.67 55021.10 88888.00 2011-05-14 05:01:34.250 134 12680.02 121.65 55021.15 88888.00 2011-05-14 05:01:34.375 134 12680.08 121.65 55021.12 88888.00 2011-05-14 05:01:34.500 134 12680.08 121.65 55021.15 88888.00 2011-05-14 05:01:34.625 134 12680.02 121.62 55021.15 88888.00 2011-05-14 05:01:34.750 134 12680.02 121.62 55021.12 88888.00 2011-05-14 05:01:34.875 134 12680.05 121.62 55021.10 88888.00 2011-05-14 05:01:35.000 134 12680.08 121.65 55021.12 88888.00 2011-05-14 05:01:35.125 134 12680.08 121.67 55021.15 88888.00 2011-05-14 05:01:35.250 134 12680.08 121.65 55021.12 88888.00 2011-05-14 05:01:35.375 134 12680.10 121.62 55021.12 88888.00 2011-05-14 05:01:35.500 134 12680.05 121.67 55021.15 88888.00 2011-05-14 05:01:35.625 134 12680.08 121.67 55021.15 88888.00 2011-05-14 05:01:35.750 134 12680.08 121.65 55021.10 88888.00 2011-05-14 05:01:35.875 134 12680.05 121.65 55021.12 88888.00 2011-05-14 05:01:36.000 134 12680.05 121.65 55021.12 88888.00 2011-05-14 05:01:36.125 134 12680.02 121.65 55021.12 88888.00 2011-05-14 05:01:36.250 134 12680.00 121.65 55021.15 88888.00 2011-05-14 05:01:36.375 134 12680.08 121.67 55021.15 88888.00 2011-05-14 05:01:36.500 134 12680.10 121.67 55021.12 88888.00 2011-05-14 05:01:36.625 134 12680.08 121.67 55021.15 88888.00 2011-05-14 05:01:36.750 134 12680.10 121.67 55021.15 88888.00 2011-05-14 05:01:36.875 134 12680.12 121.65 55021.12 88888.00 2011-05-14 05:01:37.000 134 12680.12 121.65 55021.12 88888.00 2011-05-14 05:01:37.125 134 12680.10 121.62 55021.15 88888.00 2011-05-14 05:01:37.250 134 12680.05 121.62 55021.15 88888.00 2011-05-14 05:01:37.375 134 12680.12 121.67 55021.12 88888.00 2011-05-14 05:01:37.500 134 12680.10 121.65 55021.10 88888.00 2011-05-14 05:01:37.625 134 12680.08 121.62 55021.10 88888.00 2011-05-14 05:01:37.750 134 12680.12 121.62 55021.10 88888.00 2011-05-14 05:01:37.875 134 12680.17 121.65 55021.15 88888.00 2011-05-14 05:01:38.000 134 12680.10 121.65 55021.10 88888.00 2011-05-14 05:01:38.125 134 12680.05 121.62 55021.12 88888.00 2011-05-14 05:01:38.250 134 12680.05 121.60 55021.12 88888.00 2011-05-14 05:01:38.375 134 12680.12 121.65 55021.15 88888.00 2011-05-14 05:01:38.500 134 12680.12 121.65 55021.20 88888.00 2011-05-14 05:01:38.625 134 12680.02 121.65 55021.18 88888.00 2011-05-14 05:01:38.750 134 12680.05 121.62 55021.15 88888.00 2011-05-14 05:01:38.875 134 12680.02 121.62 55021.12 88888.00 2011-05-14 05:01:39.000 134 12679.98 121.65 55021.12 88888.00 2011-05-14 05:01:39.125 134 12679.95 121.65 55021.15 88888.00 2011-05-14 05:01:39.250 134 12679.95 121.60 55021.12 88888.00 2011-05-14 05:01:39.375 134 12679.98 121.62 55021.12 88888.00 2011-05-14 05:01:39.500 134 12680.02 121.60 55021.12 88888.00 2011-05-14 05:01:39.625 134 12680.08 121.62 55021.15 88888.00 2011-05-14 05:01:39.750 134 12680.02 121.65 55021.15 88888.00 2011-05-14 05:01:39.875 134 12680.05 121.62 55021.12 88888.00 2011-05-14 05:01:40.000 134 12680.12 121.62 55021.10 88888.00 2011-05-14 05:01:40.125 134 12680.17 121.62 55021.07 88888.00 2011-05-14 05:01:40.250 134 12680.10 121.62 55021.10 88888.00 2011-05-14 05:01:40.375 134 12680.08 121.65 55021.10 88888.00 2011-05-14 05:01:40.500 134 12680.08 121.62 55021.10 88888.00 2011-05-14 05:01:40.625 134 12680.05 121.62 55021.10 88888.00 2011-05-14 05:01:40.750 134 12680.02 121.60 55021.10 88888.00 2011-05-14 05:01:40.875 134 12679.98 121.60 55021.10 88888.00 2011-05-14 05:01:41.000 134 12680.00 121.60 55021.10 88888.00 2011-05-14 05:01:41.125 134 12680.00 121.58 55021.10 88888.00 2011-05-14 05:01:41.250 134 12679.90 121.60 55021.12 88888.00 2011-05-14 05:01:41.375 134 12679.98 121.58 55021.12 88888.00 2011-05-14 05:01:41.500 134 12679.98 121.60 55021.12 88888.00 2011-05-14 05:01:41.625 134 12679.95 121.60 55021.15 88888.00 2011-05-14 05:01:41.750 134 12679.98 121.60 55021.15 88888.00 2011-05-14 05:01:41.875 134 12679.98 121.62 55021.15 88888.00 2011-05-14 05:01:42.000 134 12679.98 121.65 55021.12 88888.00 2011-05-14 05:01:42.125 134 12679.92 121.62 55021.15 88888.00 2011-05-14 05:01:42.250 134 12679.88 121.60 55021.15 88888.00 2011-05-14 05:01:42.375 134 12679.88 121.60 55021.12 88888.00 2011-05-14 05:01:42.500 134 12679.90 121.60 55021.12 88888.00 2011-05-14 05:01:42.625 134 12679.90 121.60 55021.12 88888.00 2011-05-14 05:01:42.750 134 12679.95 121.58 55021.12 88888.00 2011-05-14 05:01:42.875 134 12679.98 121.58 55021.12 88888.00 2011-05-14 05:01:43.000 134 12679.92 121.60 55021.10 88888.00 2011-05-14 05:01:43.125 134 12679.95 121.60 55021.15 88888.00 2011-05-14 05:01:43.250 134 12679.90 121.58 55021.12 88888.00 2011-05-14 05:01:43.375 134 12679.92 121.58 55021.10 88888.00 2011-05-14 05:01:43.500 134 12679.90 121.55 55021.12 88888.00 2011-05-14 05:01:43.625 134 12679.83 121.58 55021.15 88888.00 2011-05-14 05:01:43.750 134 12679.85 121.60 55021.18 88888.00 2011-05-14 05:01:43.875 134 12679.90 121.60 55021.15 88888.00 2011-05-14 05:01:44.000 134 12679.95 121.60 55021.12 88888.00 2011-05-14 05:01:44.125 134 12679.98 121.58 55021.12 88888.00 2011-05-14 05:01:44.250 134 12679.85 121.55 55021.12 88888.00 2011-05-14 05:01:44.375 134 12679.92 121.58 55021.15 88888.00 2011-05-14 05:01:44.500 134 12679.92 121.58 55021.15 88888.00 2011-05-14 05:01:44.625 134 12679.92 121.55 55021.12 88888.00 2011-05-14 05:01:44.750 134 12679.92 121.58 55021.12 88888.00 2011-05-14 05:01:44.875 134 12679.95 121.60 55021.15 88888.00 2011-05-14 05:01:45.000 134 12680.00 121.58 55021.15 88888.00 2011-05-14 05:01:45.125 134 12679.95 121.58 55021.15 88888.00 2011-05-14 05:01:45.250 134 12679.90 121.53 55021.12 88888.00 2011-05-14 05:01:45.375 134 12679.88 121.53 55021.10 88888.00 2011-05-14 05:01:45.500 134 12679.92 121.55 55021.12 88888.00 2011-05-14 05:01:45.625 134 12679.95 121.55 55021.18 88888.00 2011-05-14 05:01:45.750 134 12679.92 121.55 55021.20 88888.00 2011-05-14 05:01:45.875 134 12679.85 121.55 55021.18 88888.00 2011-05-14 05:01:46.000 134 12679.92 121.55 55021.12 88888.00 2011-05-14 05:01:46.125 134 12679.95 121.58 55021.15 88888.00 2011-05-14 05:01:46.250 134 12679.90 121.58 55021.15 88888.00 2011-05-14 05:01:46.375 134 12679.88 121.53 55021.12 88888.00 2011-05-14 05:01:46.500 134 12679.90 121.53 55021.10 88888.00 2011-05-14 05:01:46.625 134 12679.92 121.55 55021.10 88888.00 2011-05-14 05:01:46.750 134 12680.00 121.55 55021.10 88888.00 2011-05-14 05:01:46.875 134 12679.98 121.55 55021.07 88888.00 2011-05-14 05:01:47.000 134 12680.00 121.55 55021.07 88888.00 2011-05-14 05:01:47.125 134 12680.00 121.53 55021.07 88888.00 2011-05-14 05:01:47.250 134 12679.90 121.50 55021.07 88888.00 2011-05-14 05:01:47.375 134 12679.90 121.55 55021.10 88888.00 2011-05-14 05:01:47.500 134 12679.95 121.58 55021.10 88888.00 2011-05-14 05:01:47.625 134 12680.02 121.55 55021.10 88888.00 2011-05-14 05:01:47.750 134 12679.98 121.50 55021.07 88888.00 2011-05-14 05:01:47.875 134 12679.95 121.53 55021.07 88888.00 2011-05-14 05:01:48.000 134 12679.98 121.53 55021.07 88888.00 2011-05-14 05:01:48.125 134 12679.98 121.50 55021.05 88888.00 2011-05-14 05:01:48.250 134 12679.95 121.50 55021.07 88888.00 2011-05-14 05:01:48.375 134 12680.00 121.55 55021.07 88888.00 2011-05-14 05:01:48.500 134 12680.05 121.53 55021.10 88888.00 2011-05-14 05:01:48.625 134 12680.02 121.58 55021.12 88888.00 2011-05-14 05:01:48.750 134 12680.00 121.58 55021.10 88888.00 2011-05-14 05:01:48.875 134 12679.98 121.53 55021.07 88888.00 2011-05-14 05:01:49.000 134 12679.92 121.50 55021.05 88888.00 2011-05-14 05:01:49.125 134 12679.90 121.50 55021.05 88888.00 2011-05-14 05:01:49.250 134 12679.85 121.47 55021.05 88888.00 2011-05-14 05:01:49.375 134 12679.88 121.47 55021.05 88888.00 2011-05-14 05:01:49.500 134 12679.88 121.47 55021.07 88888.00 2011-05-14 05:01:49.625 134 12679.95 121.50 55021.10 88888.00 2011-05-14 05:01:49.750 134 12680.00 121.50 55021.12 88888.00 2011-05-14 05:01:49.875 134 12680.05 121.50 55021.12 88888.00 2011-05-14 05:01:50.000 134 12680.02 121.50 55021.12 88888.00 2011-05-14 05:01:50.125 134 12680.00 121.47 55021.12 88888.00 2011-05-14 05:01:50.250 134 12680.02 121.45 55021.10 88888.00 2011-05-14 05:01:50.375 134 12680.02 121.45 55021.07 88888.00 2011-05-14 05:01:50.500 134 12679.98 121.45 55021.07 88888.00 2011-05-14 05:01:50.625 134 12679.95 121.50 55021.07 88888.00 2011-05-14 05:01:50.750 134 12679.98 121.53 55021.10 88888.00 2011-05-14 05:01:50.875 134 12680.05 121.53 55021.10 88888.00 2011-05-14 05:01:51.000 134 12680.05 121.47 55021.07 88888.00 2011-05-14 05:01:51.125 134 12679.95 121.42 55021.10 88888.00 2011-05-14 05:01:51.250 134 12679.90 121.50 55021.12 88888.00 2011-05-14 05:01:51.375 134 12679.98 121.53 55021.10 88888.00 2011-05-14 05:01:51.500 134 12679.95 121.47 55021.10 88888.00 2011-05-14 05:01:51.625 134 12679.95 121.47 55021.10 88888.00 2011-05-14 05:01:51.750 134 12680.00 121.50 55021.12 88888.00 2011-05-14 05:01:51.875 134 12680.00 121.47 55021.10 88888.00 2011-05-14 05:01:52.000 134 12679.92 121.42 55021.07 88888.00 2011-05-14 05:01:52.125 134 12679.90 121.40 55021.07 88888.00 2011-05-14 05:01:52.250 134 12679.88 121.42 55021.07 88888.00 2011-05-14 05:01:52.375 134 12679.95 121.47 55021.10 88888.00 2011-05-14 05:01:52.500 134 12679.95 121.45 55021.07 88888.00 2011-05-14 05:01:52.625 134 12679.95 121.45 55021.07 88888.00 2011-05-14 05:01:52.750 134 12679.95 121.47 55021.12 88888.00 2011-05-14 05:01:52.875 134 12679.92 121.50 55021.10 88888.00 2011-05-14 05:01:53.000 134 12679.95 121.50 55021.07 88888.00 2011-05-14 05:01:53.125 134 12679.95 121.47 55021.10 88888.00 2011-05-14 05:01:53.250 134 12679.95 121.47 55021.10 88888.00 2011-05-14 05:01:53.375 134 12680.00 121.50 55021.10 88888.00 2011-05-14 05:01:53.500 134 12679.98 121.50 55021.10 88888.00 2011-05-14 05:01:53.625 134 12679.98 121.45 55021.10 88888.00 2011-05-14 05:01:53.750 134 12680.00 121.47 55021.10 88888.00 2011-05-14 05:01:53.875 134 12680.02 121.47 55021.12 88888.00 2011-05-14 05:01:54.000 134 12680.00 121.50 55021.10 88888.00 2011-05-14 05:01:54.125 134 12679.98 121.47 55021.12 88888.00 2011-05-14 05:01:54.250 134 12680.00 121.45 55021.12 88888.00 2011-05-14 05:01:54.375 134 12680.02 121.47 55021.10 88888.00 2011-05-14 05:01:54.500 134 12680.02 121.47 55021.10 88888.00 2011-05-14 05:01:54.625 134 12679.98 121.47 55021.10 88888.00 2011-05-14 05:01:54.750 134 12679.95 121.42 55021.07 88888.00 2011-05-14 05:01:54.875 134 12679.90 121.42 55021.10 88888.00 2011-05-14 05:01:55.000 134 12679.90 121.45 55021.10 88888.00 2011-05-14 05:01:55.125 134 12679.92 121.45 55021.12 88888.00 2011-05-14 05:01:55.250 134 12679.92 121.47 55021.15 88888.00 2011-05-14 05:01:55.375 134 12679.92 121.50 55021.15 88888.00 2011-05-14 05:01:55.500 134 12679.92 121.47 55021.12 88888.00 2011-05-14 05:01:55.625 134 12679.90 121.47 55021.10 88888.00 2011-05-14 05:01:55.750 134 12679.95 121.47 55021.10 88888.00 2011-05-14 05:01:55.875 134 12680.02 121.47 55021.10 88888.00 2011-05-14 05:01:56.000 134 12680.10 121.47 55021.12 88888.00 2011-05-14 05:01:56.125 134 12680.02 121.45 55021.10 88888.00 2011-05-14 05:01:56.250 134 12679.95 121.40 55021.15 88888.00 2011-05-14 05:01:56.375 134 12679.92 121.40 55021.12 88888.00 2011-05-14 05:01:56.500 134 12679.95 121.42 55021.10 88888.00 2011-05-14 05:01:56.625 134 12680.00 121.45 55021.12 88888.00 2011-05-14 05:01:56.750 134 12680.00 121.50 55021.12 88888.00 2011-05-14 05:01:56.875 134 12679.92 121.47 55021.12 88888.00 2011-05-14 05:01:57.000 134 12679.85 121.42 55021.05 88888.00 2011-05-14 05:01:57.125 134 12679.95 121.45 55021.07 88888.00 2011-05-14 05:01:57.250 134 12679.95 121.42 55021.12 88888.00 2011-05-14 05:01:57.375 134 12679.95 121.42 55021.12 88888.00 2011-05-14 05:01:57.500 134 12679.95 121.45 55021.12 88888.00 2011-05-14 05:01:57.625 134 12679.92 121.42 55021.12 88888.00 2011-05-14 05:01:57.750 134 12679.90 121.40 55021.10 88888.00 2011-05-14 05:01:57.875 134 12679.90 121.40 55021.10 88888.00 2011-05-14 05:01:58.000 134 12679.92 121.40 55021.10 88888.00 2011-05-14 05:01:58.125 134 12680.00 121.40 55021.10 88888.00 2011-05-14 05:01:58.250 134 12680.02 121.38 55021.10 88888.00 2011-05-14 05:01:58.375 134 12680.02 121.40 55021.07 88888.00 2011-05-14 05:01:58.500 134 12679.98 121.40 55021.10 88888.00 2011-05-14 05:01:58.625 134 12679.98 121.42 55021.10 88888.00 2011-05-14 05:01:58.750 134 12680.05 121.40 55021.10 88888.00 2011-05-14 05:01:58.875 134 12680.12 121.42 55021.12 88888.00 2011-05-14 05:01:59.000 134 12680.02 121.42 55021.10 88888.00 2011-05-14 05:01:59.125 134 12679.92 121.35 55021.07 88888.00 2011-05-14 05:01:59.250 134 12679.88 121.35 55021.07 88888.00 2011-05-14 05:01:59.375 134 12679.98 121.40 55021.07 88888.00 2011-05-14 05:01:59.500 134 12679.98 121.45 55021.07 88888.00 2011-05-14 05:01:59.625 134 12679.95 121.40 55021.07 88888.00 2011-05-14 05:01:59.750 134 12679.98 121.42 55021.10 88888.00 2011-05-14 05:01:59.875 134 12679.98 121.45 55021.12 88888.00 2011-05-14 05:02:00.000 134 12680.00 121.42 55021.10 88888.00 2011-05-14 05:02:00.125 134 12679.98 121.42 55021.10 88888.00 2011-05-14 05:02:00.250 134 12679.92 121.38 55021.10 88888.00 2011-05-14 05:02:00.375 134 12679.98 121.40 55021.07 88888.00 2011-05-14 05:02:00.500 134 12679.98 121.38 55021.10 88888.00 2011-05-14 05:02:00.625 134 12679.92 121.38 55021.10 88888.00 2011-05-14 05:02:00.750 134 12679.92 121.40 55021.12 88888.00 2011-05-14 05:02:00.875 134 12679.98 121.45 55021.10 88888.00 2011-05-14 05:02:01.000 134 12680.02 121.45 55021.07 88888.00 2011-05-14 05:02:01.125 134 12680.00 121.40 55021.07 88888.00 2011-05-14 05:02:01.250 134 12680.00 121.35 55021.07 88888.00 2011-05-14 05:02:01.375 134 12679.98 121.35 55021.05 88888.00 2011-05-14 05:02:01.500 134 12679.95 121.30 55021.05 88888.00 2011-05-14 05:02:01.625 134 12679.95 121.35 55021.05 88888.00 2011-05-14 05:02:01.750 134 12679.98 121.38 55021.07 88888.00 2011-05-14 05:02:01.875 134 12680.02 121.42 55021.10 88888.00 2011-05-14 05:02:02.000 134 12679.98 121.40 55021.10 88888.00 2011-05-14 05:02:02.125 134 12680.08 121.42 55021.10 88888.00 2011-05-14 05:02:02.250 134 12680.17 121.40 55021.12 88888.00 2011-05-14 05:02:02.375 134 12680.12 121.42 55021.12 88888.00 2011-05-14 05:02:02.500 134 12680.12 121.42 55021.12 88888.00 2011-05-14 05:02:02.625 134 12680.10 121.45 55021.10 88888.00 2011-05-14 05:02:02.750 134 12680.02 121.40 55021.07 88888.00 2011-05-14 05:02:02.875 134 12679.95 121.40 55021.10 88888.00 2011-05-14 05:02:03.000 134 12679.95 121.40 55021.07 88888.00 2011-05-14 05:02:03.125 134 12680.00 121.38 55021.05 88888.00 2011-05-14 05:02:03.250 134 12679.98 121.38 55021.07 88888.00 2011-05-14 05:02:03.375 134 12680.00 121.38 55021.07 88888.00 2011-05-14 05:02:03.500 134 12680.00 121.40 55021.10 88888.00 2011-05-14 05:02:03.625 134 12679.98 121.42 55021.12 88888.00 2011-05-14 05:02:03.750 134 12679.98 121.40 55021.12 88888.00 2011-05-14 05:02:03.875 134 12679.95 121.40 55021.12 88888.00 2011-05-14 05:02:04.000 134 12680.00 121.40 55021.07 88888.00 2011-05-14 05:02:04.125 134 12680.00 121.38 55021.12 88888.00 2011-05-14 05:02:04.250 134 12680.02 121.42 55021.12 88888.00 2011-05-14 05:02:04.375 134 12680.02 121.45 55021.12 88888.00 2011-05-14 05:02:04.500 134 12680.00 121.45 55021.15 88888.00 2011-05-14 05:02:04.625 134 12679.95 121.42 55021.12 88888.00 2011-05-14 05:02:04.750 134 12679.95 121.38 55021.10 88888.00 2011-05-14 05:02:04.875 134 12679.98 121.40 55021.10 88888.00 2011-05-14 05:02:05.000 134 12680.00 121.38 55021.07 88888.00 2011-05-14 05:02:05.125 134 12679.98 121.38 55021.07 88888.00 2011-05-14 05:02:05.250 134 12679.92 121.40 55021.10 88888.00 2011-05-14 05:02:05.375 134 12679.95 121.40 55021.10 88888.00 2011-05-14 05:02:05.500 134 12679.95 121.40 55021.12 88888.00 2011-05-14 05:02:05.625 134 12680.00 121.40 55021.10 88888.00 2011-05-14 05:02:05.750 134 12679.98 121.42 55021.10 88888.00 2011-05-14 05:02:05.875 134 12679.95 121.42 55021.07 88888.00 2011-05-14 05:02:06.000 134 12679.95 121.40 55021.07 88888.00 2011-05-14 05:02:06.125 134 12679.92 121.40 55021.07 88888.00 2011-05-14 05:02:06.250 134 12679.83 121.38 55021.10 88888.00 2011-05-14 05:02:06.375 134 12679.88 121.45 55021.10 88888.00 2011-05-14 05:02:06.500 134 12679.90 121.45 55021.10 88888.00 2011-05-14 05:02:06.625 134 12679.88 121.42 55021.10 88888.00 2011-05-14 05:02:06.750 134 12679.88 121.40 55021.10 88888.00 2011-05-14 05:02:06.875 134 12679.90 121.42 55021.10 88888.00 2011-05-14 05:02:07.000 134 12679.90 121.42 55021.10 88888.00 2011-05-14 05:02:07.125 134 12679.85 121.40 55021.10 88888.00 2011-05-14 05:02:07.250 134 12679.88 121.40 55021.07 88888.00 2011-05-14 05:02:07.375 134 12679.92 121.40 55021.07 88888.00 2011-05-14 05:02:07.500 134 12679.95 121.42 55021.05 88888.00 2011-05-14 05:02:07.625 134 12679.98 121.42 55021.05 88888.00 2011-05-14 05:02:07.750 134 12679.95 121.42 55021.07 88888.00 2011-05-14 05:02:07.875 134 12679.90 121.42 55021.10 88888.00 2011-05-14 05:02:08.000 134 12679.88 121.40 55021.07 88888.00 2011-05-14 05:02:08.125 134 12679.95 121.40 55021.07 88888.00 2011-05-14 05:02:08.250 134 12679.98 121.38 55021.07 88888.00 2011-05-14 05:02:08.375 134 12679.98 121.38 55021.07 88888.00 2011-05-14 05:02:08.500 134 12679.95 121.40 55021.10 88888.00 2011-05-14 05:02:08.625 134 12679.95 121.42 55021.10 88888.00 2011-05-14 05:02:08.750 134 12679.95 121.38 55021.05 88888.00 2011-05-14 05:02:08.875 134 12679.98 121.38 55021.10 88888.00 2011-05-14 05:02:09.000 134 12679.92 121.38 55021.07 88888.00 2011-05-14 05:02:09.125 134 12679.92 121.40 55021.10 88888.00 2011-05-14 05:02:09.250 134 12679.90 121.45 55021.12 88888.00 2011-05-14 05:02:09.375 134 12679.90 121.47 55021.10 88888.00 2011-05-14 05:02:09.500 134 12679.98 121.45 55021.07 88888.00 2011-05-14 05:02:09.625 134 12680.00 121.40 55021.07 88888.00 2011-05-14 05:02:09.750 134 12679.98 121.40 55021.05 88888.00 2011-05-14 05:02:09.875 134 12680.00 121.40 55021.05 88888.00 2011-05-14 05:02:10.000 134 12680.02 121.38 55021.05 88888.00 2011-05-14 05:02:10.125 134 12679.90 121.40 55021.05 88888.00 2011-05-14 05:02:10.250 134 12679.83 121.42 55021.05 88888.00 2011-05-14 05:02:10.375 134 12679.90 121.45 55021.07 88888.00 2011-05-14 05:02:10.500 134 12679.92 121.42 55021.07 88888.00 2011-05-14 05:02:10.625 134 12679.92 121.40 55021.07 88888.00 2011-05-14 05:02:10.750 134 12679.90 121.42 55021.10 88888.00 2011-05-14 05:02:10.875 134 12679.90 121.42 55021.07 88888.00 2011-05-14 05:02:11.000 134 12679.80 121.40 55021.05 88888.00 2011-05-14 05:02:11.125 134 12679.80 121.38 55021.05 88888.00 2011-05-14 05:02:11.250 134 12679.80 121.30 55021.05 88888.00 2011-05-14 05:02:11.375 134 12679.85 121.35 55021.07 88888.00 2011-05-14 05:02:11.500 134 12679.88 121.40 55021.07 88888.00 2011-05-14 05:02:11.625 134 12679.92 121.40 55021.10 88888.00 2011-05-14 05:02:11.750 134 12679.98 121.42 55021.12 88888.00 2011-05-14 05:02:11.875 134 12679.95 121.40 55021.10 88888.00 2011-05-14 05:02:12.000 134 12679.98 121.40 55021.10 88888.00 2011-05-14 05:02:12.125 134 12679.98 121.38 55021.10 88888.00 2011-05-14 05:02:12.250 134 12679.95 121.38 55021.10 88888.00 2011-05-14 05:02:12.375 134 12679.98 121.40 55021.10 88888.00 2011-05-14 05:02:12.500 134 12680.00 121.42 55021.10 88888.00 2011-05-14 05:02:12.625 134 12679.92 121.40 55021.07 88888.00 2011-05-14 05:02:12.750 134 12679.83 121.35 55021.07 88888.00 2011-05-14 05:02:12.875 134 12679.90 121.33 55021.07 88888.00 2011-05-14 05:02:13.000 134 12680.00 121.38 55021.07 88888.00 2011-05-14 05:02:13.125 134 12680.00 121.40 55021.07 88888.00 2011-05-14 05:02:13.250 134 12679.92 121.40 55021.10 88888.00 2011-05-14 05:02:13.375 134 12679.90 121.42 55021.10 88888.00 2011-05-14 05:02:13.500 134 12679.85 121.38 55021.12 88888.00 2011-05-14 05:02:13.625 134 12679.88 121.38 55021.10 88888.00 2011-05-14 05:02:13.750 134 12679.95 121.40 55021.10 88888.00 2011-05-14 05:02:13.875 134 12680.00 121.42 55021.10 88888.00 2011-05-14 05:02:14.000 134 12679.98 121.40 55021.07 88888.00 2011-05-14 05:02:14.125 134 12679.98 121.38 55021.10 88888.00 2011-05-14 05:02:14.250 134 12679.88 121.40 55021.12 88888.00 2011-05-14 05:02:14.375 134 12679.85 121.40 55021.07 88888.00 2011-05-14 05:02:14.500 134 12679.85 121.42 55021.07 88888.00 2011-05-14 05:02:14.625 134 12679.85 121.42 55021.05 88888.00 2011-05-14 05:02:14.750 134 12679.83 121.40 55021.07 88888.00 2011-05-14 05:02:14.875 134 12679.85 121.38 55021.05 88888.00 2011-05-14 05:02:15.000 134 12679.83 121.40 55021.07 88888.00 2011-05-14 05:02:15.125 134 12679.88 121.42 55021.10 88888.00 2011-05-14 05:02:15.250 134 12679.85 121.40 55021.07 88888.00 2011-05-14 05:02:15.375 134 12679.90 121.42 55021.10 88888.00 2011-05-14 05:02:15.500 134 12679.90 121.45 55021.07 88888.00 2011-05-14 05:02:15.625 134 12679.92 121.40 55021.10 88888.00 2011-05-14 05:02:15.750 134 12679.85 121.42 55021.10 88888.00 2011-05-14 05:02:15.875 134 12679.80 121.45 55021.10 88888.00 2011-05-14 05:02:16.000 134 12679.83 121.42 55021.10 88888.00 2011-05-14 05:02:16.125 134 12679.88 121.45 55021.07 88888.00 2011-05-14 05:02:16.250 134 12679.90 121.45 55021.07 88888.00 2011-05-14 05:02:16.375 134 12679.83 121.47 55021.10 88888.00 2011-05-14 05:02:16.500 134 12679.83 121.47 55021.10 88888.00 2011-05-14 05:02:16.625 134 12679.83 121.47 55021.10 88888.00 2011-05-14 05:02:16.750 134 12679.85 121.45 55021.07 88888.00 2011-05-14 05:02:16.875 134 12679.85 121.42 55021.07 88888.00 2011-05-14 05:02:17.000 134 12679.85 121.42 55021.03 88888.00 2011-05-14 05:02:17.125 134 12679.83 121.40 55021.05 88888.00 2011-05-14 05:02:17.250 134 12679.77 121.42 55021.07 88888.00 2011-05-14 05:02:17.375 134 12679.83 121.45 55021.10 88888.00 2011-05-14 05:02:17.500 134 12679.83 121.42 55021.07 88888.00 2011-05-14 05:02:17.625 134 12679.88 121.42 55021.05 88888.00 2011-05-14 05:02:17.750 134 12679.85 121.42 55021.07 88888.00 2011-05-14 05:02:17.875 134 12679.85 121.38 55021.05 88888.00 2011-05-14 05:02:18.000 134 12679.90 121.35 55021.03 88888.00 2011-05-14 05:02:18.125 134 12679.83 121.35 55021.05 88888.00 2011-05-14 05:02:18.250 134 12679.77 121.40 55021.07 88888.00 2011-05-14 05:02:18.375 134 12679.88 121.45 55021.10 88888.00 2011-05-14 05:02:18.500 134 12679.92 121.40 55021.07 88888.00 2011-05-14 05:02:18.625 134 12679.90 121.38 55021.05 88888.00 2011-05-14 05:02:18.750 134 12679.88 121.40 55021.05 88888.00 2011-05-14 05:02:18.875 134 12679.83 121.42 55021.05 88888.00 2011-05-14 05:02:19.000 134 12679.80 121.42 55021.05 88888.00 2011-05-14 05:02:19.125 134 12679.80 121.42 55021.07 88888.00 2011-05-14 05:02:19.250 134 12679.75 121.38 55021.05 88888.00 2011-05-14 05:02:19.375 134 12679.75 121.40 55021.05 88888.00 2011-05-14 05:02:19.500 134 12679.75 121.42 55021.05 88888.00 2011-05-14 05:02:19.625 134 12679.77 121.42 55021.05 88888.00 2011-05-14 05:02:19.750 134 12679.75 121.40 55021.05 88888.00 2011-05-14 05:02:19.875 134 12679.75 121.40 55021.05 88888.00 2011-05-14 05:02:20.000 134 12679.77 121.40 55021.03 88888.00 2011-05-14 05:02:20.125 134 12679.83 121.42 55021.05 88888.00 2011-05-14 05:02:20.250 134 12679.80 121.40 55021.03 88888.00 2011-05-14 05:02:20.375 134 12679.83 121.45 55021.05 88888.00 2011-05-14 05:02:20.500 134 12679.77 121.45 55021.05 88888.00 2011-05-14 05:02:20.625 134 12679.73 121.42 55021.05 88888.00 2011-05-14 05:02:20.750 134 12679.70 121.40 55021.05 88888.00 2011-05-14 05:02:20.875 134 12679.73 121.45 55021.05 88888.00 2011-05-14 05:02:21.000 134 12679.73 121.47 55021.05 88888.00 2011-05-14 05:02:21.125 134 12679.73 121.40 55021.03 88888.00 2011-05-14 05:02:21.250 134 12679.73 121.40 55021.05 88888.00 2011-05-14 05:02:21.375 134 12679.75 121.42 55021.03 88888.00 2011-05-14 05:02:21.500 134 12679.67 121.42 55021.03 88888.00 2011-05-14 05:02:21.625 134 12679.67 121.42 55021.05 88888.00 2011-05-14 05:02:21.750 134 12679.75 121.47 55021.07 88888.00 2011-05-14 05:02:21.875 134 12679.77 121.47 55021.07 88888.00 2011-05-14 05:02:22.000 134 12679.77 121.45 55021.05 88888.00 2011-05-14 05:02:22.125 134 12679.73 121.40 55021.05 88888.00 2011-05-14 05:02:22.250 134 12679.73 121.42 55021.05 88888.00 2011-05-14 05:02:22.375 134 12679.77 121.45 55021.05 88888.00 2011-05-14 05:02:22.500 134 12679.77 121.42 55021.07 88888.00 2011-05-14 05:02:22.625 134 12679.77 121.45 55021.07 88888.00 2011-05-14 05:02:22.750 134 12679.75 121.47 55021.07 88888.00 2011-05-14 05:02:22.875 134 12679.73 121.42 55021.05 88888.00 2011-05-14 05:02:23.000 134 12679.75 121.45 55021.05 88888.00 2011-05-14 05:02:23.125 134 12679.75 121.47 55021.05 88888.00 2011-05-14 05:02:23.250 134 12679.75 121.47 55021.07 88888.00 2011-05-14 05:02:23.375 134 12679.83 121.47 55021.07 88888.00 2011-05-14 05:02:23.500 134 12679.83 121.47 55021.07 88888.00 2011-05-14 05:02:23.625 134 12679.83 121.47 55021.07 88888.00 2011-05-14 05:02:23.750 134 12679.83 121.45 55021.07 88888.00 2011-05-14 05:02:23.875 134 12679.83 121.42 55021.05 88888.00 2011-05-14 05:02:24.000 134 12679.88 121.45 55021.03 88888.00 2011-05-14 05:02:24.125 134 12679.88 121.50 55021.05 88888.00 2011-05-14 05:02:24.250 134 12679.77 121.42 55021.07 88888.00 2011-05-14 05:02:24.375 134 12679.77 121.42 55021.10 88888.00 2011-05-14 05:02:24.500 134 12679.73 121.47 55021.10 88888.00 2011-05-14 05:02:24.625 134 12679.73 121.42 55021.07 88888.00 2011-05-14 05:02:24.750 134 12679.73 121.47 55021.10 88888.00 2011-05-14 05:02:24.875 134 12679.77 121.53 55021.10 88888.00 2011-05-14 05:02:25.000 134 12679.77 121.50 55021.05 88888.00 2011-05-14 05:02:25.125 134 12679.70 121.40 55021.05 88888.00 2011-05-14 05:02:25.250 134 12679.70 121.40 55021.05 88888.00 2011-05-14 05:02:25.375 134 12679.75 121.42 55021.05 88888.00 2011-05-14 05:02:25.500 134 12679.77 121.45 55021.03 88888.00 2011-05-14 05:02:25.625 134 12679.77 121.45 55021.07 88888.00 2011-05-14 05:02:25.750 134 12679.75 121.42 55021.05 88888.00 2011-05-14 05:02:25.875 134 12679.73 121.45 55021.05 88888.00 2011-05-14 05:02:26.000 134 12679.75 121.45 55021.05 88888.00 2011-05-14 05:02:26.125 134 12679.70 121.42 55021.05 88888.00 2011-05-14 05:02:26.250 134 12679.65 121.42 55021.07 88888.00 2011-05-14 05:02:26.375 134 12679.70 121.45 55021.07 88888.00 2011-05-14 05:02:26.500 134 12679.67 121.42 55021.05 88888.00 2011-05-14 05:02:26.625 134 12679.70 121.42 55021.05 88888.00 2011-05-14 05:02:26.750 134 12679.75 121.47 55021.05 88888.00 2011-05-14 05:02:26.875 134 12679.80 121.50 55021.07 88888.00 2011-05-14 05:02:27.000 134 12679.80 121.47 55021.05 88888.00 2011-05-14 05:02:27.125 134 12679.77 121.45 55021.05 88888.00 2011-05-14 05:02:27.250 134 12679.70 121.42 55021.05 88888.00 2011-05-14 05:02:27.375 134 12679.77 121.45 55021.05 88888.00 2011-05-14 05:02:27.500 134 12679.83 121.45 55021.05 88888.00 2011-05-14 05:02:27.625 134 12679.77 121.42 55021.03 88888.00 2011-05-14 05:02:27.750 134 12679.70 121.40 55021.00 88888.00 2011-05-14 05:02:27.875 134 12679.67 121.42 55021.03 88888.00 2011-05-14 05:02:28.000 134 12679.67 121.42 55021.00 88888.00 2011-05-14 05:02:28.125 134 12679.67 121.42 55021.05 88888.00 2011-05-14 05:02:28.250 134 12679.67 121.42 55021.07 88888.00 2011-05-14 05:02:28.375 134 12679.77 121.47 55021.05 88888.00 2011-05-14 05:02:28.500 134 12679.75 121.47 55021.07 88888.00 2011-05-14 05:02:28.625 134 12679.73 121.42 55021.05 88888.00 2011-05-14 05:02:28.750 134 12679.73 121.42 55021.03 88888.00 2011-05-14 05:02:28.875 134 12679.73 121.47 55021.05 88888.00 2011-05-14 05:02:29.000 134 12679.70 121.45 55021.05 88888.00 2011-05-14 05:02:29.125 134 12679.70 121.45 55021.07 88888.00 2011-05-14 05:02:29.250 134 12679.65 121.45 55021.07 88888.00 2011-05-14 05:02:29.375 134 12679.70 121.50 55021.10 88888.00 2011-05-14 05:02:29.500 134 12679.75 121.50 55021.07 88888.00 2011-05-14 05:02:29.625 134 12679.73 121.50 55021.07 88888.00 2011-05-14 05:02:29.750 134 12679.70 121.53 55021.07 88888.00 2011-05-14 05:02:29.875 134 12679.67 121.47 55021.05 88888.00 2011-05-14 05:02:30.000 134 12679.70 121.47 55021.03 88888.00 2011-05-14 05:02:30.125 134 12679.75 121.47 55021.03 88888.00 2011-05-14 05:02:30.250 134 12679.70 121.42 55021.05 88888.00 2011-05-14 05:02:30.375 134 12679.75 121.42 55021.05 88888.00 2011-05-14 05:02:30.500 134 12679.77 121.45 55021.05 88888.00 2011-05-14 05:02:30.625 134 12679.77 121.45 55021.03 88888.00 2011-05-14 05:02:30.750 134 12679.75 121.42 55021.03 88888.00 2011-05-14 05:02:30.875 134 12679.70 121.45 55021.03 88888.00 2011-05-14 05:02:31.000 134 12679.73 121.47 55021.00 88888.00 2011-05-14 05:02:31.125 134 12679.70 121.45 55021.00 88888.00 2011-05-14 05:02:31.250 134 12679.67 121.45 55021.00 88888.00 2011-05-14 05:02:31.375 134 12679.70 121.45 55021.03 88888.00 2011-05-14 05:02:31.500 134 12679.73 121.42 55021.03 88888.00 2011-05-14 05:02:31.625 134 12679.73 121.45 55021.05 88888.00 2011-05-14 05:02:31.750 134 12679.70 121.42 55021.03 88888.00 2011-05-14 05:02:31.875 134 12679.70 121.45 55021.03 88888.00 2011-05-14 05:02:32.000 134 12679.67 121.45 55021.00 88888.00 2011-05-14 05:02:32.125 134 12679.70 121.50 55021.03 88888.00 2011-05-14 05:02:32.250 134 12679.65 121.42 55021.00 88888.00 2011-05-14 05:02:32.375 134 12679.62 121.47 55020.97 88888.00 2011-05-14 05:02:32.500 134 12679.62 121.45 55021.00 88888.00 2011-05-14 05:02:32.625 134 12679.65 121.50 55021.03 88888.00 2011-05-14 05:02:32.750 134 12679.65 121.53 55021.00 88888.00 2011-05-14 05:02:32.875 134 12679.65 121.53 55021.00 88888.00 2011-05-14 05:02:33.000 134 12679.70 121.47 55020.97 88888.00 2011-05-14 05:02:33.125 134 12679.70 121.50 55021.03 88888.00 2011-05-14 05:02:33.250 134 12679.67 121.50 55021.03 88888.00 2011-05-14 05:02:33.375 134 12679.70 121.53 55021.00 88888.00 2011-05-14 05:02:33.500 134 12679.70 121.53 55021.03 88888.00 2011-05-14 05:02:33.625 134 12679.65 121.50 55021.03 88888.00 2011-05-14 05:02:33.750 134 12679.60 121.50 55021.03 88888.00 2011-05-14 05:02:33.875 134 12679.60 121.47 55021.00 88888.00 2011-05-14 05:02:34.000 134 12679.67 121.47 55021.00 88888.00 2011-05-14 05:02:34.125 134 12679.70 121.53 55021.03 88888.00 2011-05-14 05:02:34.250 134 12679.67 121.50 55021.05 88888.00 2011-05-14 05:02:34.375 134 12679.67 121.53 55021.05 88888.00 2011-05-14 05:02:34.500 134 12679.67 121.53 55021.05 88888.00 2011-05-14 05:02:34.625 134 12679.65 121.50 55021.03 88888.00 2011-05-14 05:02:34.750 134 12679.67 121.50 55021.03 88888.00 2011-05-14 05:02:34.875 134 12679.67 121.53 55021.03 88888.00 2011-05-14 05:02:35.000 134 12679.62 121.58 55021.05 88888.00 2011-05-14 05:02:35.125 134 12679.62 121.55 55021.05 88888.00 2011-05-14 05:02:35.250 134 12679.60 121.47 55021.03 88888.00 2011-05-14 05:02:35.375 134 12679.65 121.50 55021.03 88888.00 2011-05-14 05:02:35.500 134 12679.65 121.50 55021.03 88888.00 2011-05-14 05:02:35.625 134 12679.62 121.53 55021.03 88888.00 2011-05-14 05:02:35.750 134 12679.60 121.50 55021.03 88888.00 2011-05-14 05:02:35.875 134 12679.58 121.50 55021.05 88888.00 2011-05-14 05:02:36.000 134 12679.65 121.53 55021.03 88888.00 2011-05-14 05:02:36.125 134 12679.65 121.53 55021.05 88888.00 2011-05-14 05:02:36.250 134 12679.62 121.50 55021.05 88888.00 2011-05-14 05:02:36.375 134 12679.60 121.53 55021.03 88888.00 2011-05-14 05:02:36.500 134 12679.60 121.53 55021.05 88888.00 2011-05-14 05:02:36.625 134 12679.60 121.55 55021.00 88888.00 2011-05-14 05:02:36.750 134 12679.62 121.53 55020.97 88888.00 2011-05-14 05:02:36.875 134 12679.65 121.47 55021.00 88888.00 2011-05-14 05:02:37.000 134 12679.62 121.50 55021.00 88888.00 2011-05-14 05:02:37.125 134 12679.65 121.50 55021.00 88888.00 2011-05-14 05:02:37.250 134 12679.65 121.50 55021.03 88888.00 2011-05-14 05:02:37.375 134 12679.65 121.53 55021.05 88888.00 2011-05-14 05:02:37.500 134 12679.60 121.53 55021.05 88888.00 2011-05-14 05:02:37.625 134 12679.52 121.50 55021.03 88888.00 2011-05-14 05:02:37.750 134 12679.50 121.53 55021.03 88888.00 2011-05-14 05:02:37.875 134 12679.55 121.55 55021.03 88888.00 2011-05-14 05:02:38.000 134 12679.60 121.55 55020.97 88888.00 2011-05-14 05:02:38.125 134 12679.62 121.55 55021.00 88888.00 2011-05-14 05:02:38.250 134 12679.58 121.53 55021.00 88888.00 2011-05-14 05:02:38.375 134 12679.52 121.47 55020.97 88888.00 2011-05-14 05:02:38.500 134 12679.48 121.50 55020.97 88888.00 2011-05-14 05:02:38.625 134 12679.50 121.53 55020.97 88888.00 2011-05-14 05:02:38.750 134 12679.58 121.50 55020.97 88888.00 2011-05-14 05:02:38.875 134 12679.62 121.53 55020.95 88888.00 2011-05-14 05:02:39.000 134 12679.65 121.53 55020.97 88888.00 2011-05-14 05:02:39.125 134 12679.55 121.53 55020.97 88888.00 2011-05-14 05:02:39.250 134 12679.55 121.53 55021.00 88888.00 2011-05-14 05:02:39.375 134 12679.62 121.55 55021.00 88888.00 2011-05-14 05:02:39.500 134 12679.62 121.53 55020.97 88888.00 2011-05-14 05:02:39.625 134 12679.62 121.53 55020.95 88888.00 2011-05-14 05:02:39.750 134 12679.60 121.55 55020.97 88888.00 2011-05-14 05:02:39.875 134 12679.58 121.53 55020.97 88888.00 2011-05-14 05:02:40.000 134 12679.55 121.50 55020.97 88888.00 2011-05-14 05:02:40.125 134 12679.52 121.50 55020.97 88888.00 2011-05-14 05:02:40.250 134 12679.48 121.50 55020.97 88888.00 2011-05-14 05:02:40.375 134 12679.50 121.53 55020.97 88888.00 2011-05-14 05:02:40.500 134 12679.50 121.53 55020.97 88888.00 2011-05-14 05:02:40.625 134 12679.58 121.53 55020.97 88888.00 2011-05-14 05:02:40.750 134 12679.58 121.50 55020.97 88888.00 2011-05-14 05:02:40.875 134 12679.55 121.53 55020.95 88888.00 2011-05-14 05:02:41.000 134 12679.50 121.55 55020.97 88888.00 2011-05-14 05:02:41.125 134 12679.48 121.55 55020.97 88888.00 2011-05-14 05:02:41.250 134 12679.48 121.53 55020.97 88888.00 2011-05-14 05:02:41.375 134 12679.48 121.50 55020.97 88888.00 2011-05-14 05:02:41.500 134 12679.50 121.50 55020.97 88888.00 2011-05-14 05:02:41.625 134 12679.55 121.53 55020.97 88888.00 2011-05-14 05:02:41.750 134 12679.62 121.50 55020.97 88888.00 2011-05-14 05:02:41.875 134 12679.65 121.53 55020.97 88888.00 2011-05-14 05:02:42.000 134 12679.60 121.53 55021.00 88888.00 2011-05-14 05:02:42.125 134 12679.52 121.55 55020.97 88888.00 2011-05-14 05:02:42.250 134 12679.50 121.47 55020.97 88888.00 2011-05-14 05:02:42.375 134 12679.58 121.47 55020.97 88888.00 2011-05-14 05:02:42.500 134 12679.58 121.53 55021.00 88888.00 2011-05-14 05:02:42.625 134 12679.55 121.53 55021.00 88888.00 2011-05-14 05:02:42.750 134 12679.52 121.45 55020.97 88888.00 2011-05-14 05:02:42.875 134 12679.48 121.45 55020.95 88888.00 2011-05-14 05:02:43.000 134 12679.52 121.53 55020.97 88888.00 2011-05-14 05:02:43.125 134 12679.52 121.53 55020.97 88888.00 2011-05-14 05:02:43.250 134 12679.42 121.47 55020.97 88888.00 2011-05-14 05:02:43.375 134 12679.48 121.50 55020.97 88888.00 2011-05-14 05:02:43.500 134 12679.58 121.53 55020.97 88888.00 2011-05-14 05:02:43.625 134 12679.58 121.53 55021.00 88888.00 2011-05-14 05:02:43.750 134 12679.55 121.47 55020.97 88888.00 2011-05-14 05:02:43.875 134 12679.52 121.47 55020.95 88888.00 2011-05-14 05:02:44.000 134 12679.48 121.50 55020.97 88888.00 2011-05-14 05:02:44.125 134 12679.55 121.47 55020.95 88888.00 2011-05-14 05:02:44.250 134 12679.55 121.42 55020.95 88888.00 2011-05-14 05:02:44.375 134 12679.55 121.42 55020.97 88888.00 2011-05-14 05:02:44.500 134 12679.55 121.50 55021.00 88888.00 2011-05-14 05:02:44.625 134 12679.55 121.47 55020.97 88888.00 2011-05-14 05:02:44.750 134 12679.60 121.50 55020.97 88888.00 2011-05-14 05:02:44.875 134 12679.60 121.50 55020.97 88888.00 2011-05-14 05:02:45.000 134 12679.60 121.53 55020.95 88888.00 2011-05-14 05:02:45.125 134 12679.58 121.47 55020.95 88888.00 2011-05-14 05:02:45.250 134 12679.52 121.45 55020.95 88888.00 2011-05-14 05:02:45.375 134 12679.58 121.47 55020.95 88888.00 2011-05-14 05:02:45.500 134 12679.60 121.53 55020.97 88888.00 2011-05-14 05:02:45.625 134 12679.58 121.55 55021.00 88888.00 2011-05-14 05:02:45.750 134 12679.52 121.50 55021.00 88888.00 2011-05-14 05:02:45.875 134 12679.45 121.47 55021.00 88888.00 2011-05-14 05:02:46.000 134 12679.48 121.47 55020.97 88888.00 2011-05-14 05:02:46.125 134 12679.48 121.47 55021.00 88888.00 2011-05-14 05:02:46.250 134 12679.45 121.47 55020.97 88888.00 2011-05-14 05:02:46.375 134 12679.48 121.47 55020.95 88888.00 2011-05-14 05:02:46.500 134 12679.45 121.50 55020.97 88888.00 2011-05-14 05:02:46.625 134 12679.45 121.50 55021.00 88888.00 2011-05-14 05:02:46.750 134 12679.48 121.50 55021.00 88888.00 2011-05-14 05:02:46.875 134 12679.55 121.47 55021.00 88888.00 2011-05-14 05:02:47.000 134 12679.62 121.50 55020.97 88888.00 2011-05-14 05:02:47.125 134 12679.58 121.53 55020.97 88888.00 2011-05-14 05:02:47.250 134 12679.50 121.50 55020.95 88888.00 2011-05-14 05:02:47.375 134 12679.50 121.53 55020.97 88888.00 2011-05-14 05:02:47.500 134 12679.50 121.47 55020.97 88888.00 2011-05-14 05:02:47.625 134 12679.45 121.42 55020.95 88888.00 2011-05-14 05:02:47.750 134 12679.48 121.40 55020.90 88888.00 2011-05-14 05:02:47.875 134 12679.50 121.40 55020.93 88888.00 2011-05-14 05:02:48.000 134 12679.50 121.50 55020.95 88888.00 2011-05-14 05:02:48.125 134 12679.45 121.53 55020.97 88888.00 2011-05-14 05:02:48.250 134 12679.42 121.50 55020.97 88888.00 2011-05-14 05:02:48.375 134 12679.45 121.50 55020.93 88888.00 2011-05-14 05:02:48.500 134 12679.48 121.47 55020.93 88888.00 2011-05-14 05:02:48.625 134 12679.45 121.50 55020.93 88888.00 2011-05-14 05:02:48.750 134 12679.58 121.53 55020.95 88888.00 2011-05-14 05:02:48.875 134 12679.60 121.47 55020.93 88888.00 2011-05-14 05:02:49.000 134 12679.50 121.45 55020.93 88888.00 2011-05-14 05:02:49.125 134 12679.52 121.47 55020.95 88888.00 2011-05-14 05:02:49.250 134 12679.50 121.47 55020.97 88888.00 2011-05-14 05:02:49.375 134 12679.45 121.50 55020.97 88888.00 2011-05-14 05:02:49.500 134 12679.45 121.50 55020.97 88888.00 2011-05-14 05:02:49.625 134 12679.42 121.50 55020.97 88888.00 2011-05-14 05:02:49.750 134 12679.48 121.50 55021.00 88888.00 2011-05-14 05:02:49.875 134 12679.50 121.50 55020.97 88888.00 2011-05-14 05:02:50.000 134 12679.52 121.50 55020.97 88888.00 2011-05-14 05:02:50.125 134 12679.52 121.53 55020.97 88888.00 2011-05-14 05:02:50.250 134 12679.45 121.47 55020.95 88888.00 2011-05-14 05:02:50.375 134 12679.40 121.45 55020.93 88888.00 2011-05-14 05:02:50.500 134 12679.40 121.47 55020.95 88888.00 2011-05-14 05:02:50.625 134 12679.42 121.47 55020.95 88888.00 2011-05-14 05:02:50.750 134 12679.45 121.47 55020.97 88888.00 2011-05-14 05:02:50.875 134 12679.42 121.47 55020.95 88888.00 2011-05-14 05:02:51.000 134 12679.38 121.50 55020.95 88888.00 2011-05-14 05:02:51.125 134 12679.42 121.53 55020.97 88888.00 2011-05-14 05:02:51.250 134 12679.38 121.50 55021.00 88888.00 2011-05-14 05:02:51.375 134 12679.40 121.53 55021.00 88888.00 2011-05-14 05:02:51.500 134 12679.38 121.50 55020.97 88888.00 2011-05-14 05:02:51.625 134 12679.42 121.53 55021.00 88888.00 2011-05-14 05:02:51.750 134 12679.45 121.53 55020.97 88888.00 2011-05-14 05:02:51.875 134 12679.45 121.50 55020.97 88888.00 2011-05-14 05:02:52.000 134 12679.48 121.50 55020.95 88888.00 2011-05-14 05:02:52.125 134 12679.45 121.53 55020.95 88888.00 2011-05-14 05:02:52.250 134 12679.38 121.50 55020.97 88888.00 2011-05-14 05:02:52.375 134 12679.42 121.53 55020.97 88888.00 2011-05-14 05:02:52.500 134 12679.48 121.50 55020.97 88888.00 2011-05-14 05:02:52.625 134 12679.50 121.53 55020.97 88888.00 2011-05-14 05:02:52.750 134 12679.48 121.53 55020.97 88888.00 2011-05-14 05:02:52.875 134 12679.52 121.53 55020.95 88888.00 2011-05-14 05:02:53.000 134 12679.50 121.50 55020.95 88888.00 2011-05-14 05:02:53.125 134 12679.48 121.53 55020.97 88888.00 2011-05-14 05:02:53.250 134 12679.48 121.53 55020.95 88888.00 2011-05-14 05:02:53.375 134 12679.48 121.53 55020.93 88888.00 2011-05-14 05:02:53.500 134 12679.40 121.50 55020.93 88888.00 2011-05-14 05:02:53.625 134 12679.45 121.53 55020.95 88888.00 2011-05-14 05:02:53.750 134 12679.42 121.50 55020.95 88888.00 2011-05-14 05:02:53.875 134 12679.42 121.50 55020.95 88888.00 2011-05-14 05:02:54.000 134 12679.42 121.50 55020.95 88888.00 2011-05-14 05:02:54.125 134 12679.45 121.53 55020.95 88888.00 2011-05-14 05:02:54.250 134 12679.42 121.47 55020.95 88888.00 2011-05-14 05:02:54.375 134 12679.40 121.53 55020.95 88888.00 2011-05-14 05:02:54.500 134 12679.38 121.55 55020.97 88888.00 2011-05-14 05:02:54.625 134 12679.42 121.58 55020.97 88888.00 2011-05-14 05:02:54.750 134 12679.45 121.55 55020.97 88888.00 2011-05-14 05:02:54.875 134 12679.50 121.58 55021.00 88888.00 2011-05-14 05:02:55.000 134 12679.50 121.55 55021.00 88888.00 2011-05-14 05:02:55.125 134 12679.45 121.55 55021.00 88888.00 2011-05-14 05:02:55.250 134 12679.50 121.50 55020.97 88888.00 2011-05-14 05:02:55.375 134 12679.55 121.53 55021.00 88888.00 2011-05-14 05:02:55.500 134 12679.50 121.55 55021.00 88888.00 2011-05-14 05:02:55.625 134 12679.42 121.55 55020.95 88888.00 2011-05-14 05:02:55.750 134 12679.35 121.53 55020.93 88888.00 2011-05-14 05:02:55.875 134 12679.35 121.50 55020.93 88888.00 2011-05-14 05:02:56.000 134 12679.38 121.50 55020.95 88888.00 2011-05-14 05:02:56.125 134 12679.35 121.50 55020.97 88888.00 2011-05-14 05:02:56.250 134 12679.35 121.50 55020.95 88888.00 2011-05-14 05:02:56.375 134 12679.38 121.50 55020.95 88888.00 2011-05-14 05:02:56.500 134 12679.45 121.47 55020.93 88888.00 2011-05-14 05:02:56.625 134 12679.45 121.50 55020.90 88888.00 2011-05-14 05:02:56.750 134 12679.38 121.53 55020.93 88888.00 2011-05-14 05:02:56.875 134 12679.42 121.55 55020.95 88888.00 2011-05-14 05:02:57.000 134 12679.50 121.53 55020.95 88888.00 2011-05-14 05:02:57.125 134 12679.45 121.55 55020.95 88888.00 2011-05-14 05:02:57.250 134 12679.42 121.58 55020.97 88888.00 2011-05-14 05:02:57.375 134 12679.40 121.50 55020.95 88888.00 2011-05-14 05:02:57.500 134 12679.40 121.45 55020.93 88888.00 2011-05-14 05:02:57.625 134 12679.42 121.50 55020.93 88888.00 2011-05-14 05:02:57.750 134 12679.42 121.55 55020.95 88888.00 2011-05-14 05:02:57.875 134 12679.42 121.55 55020.97 88888.00 2011-05-14 05:02:58.000 134 12679.42 121.53 55020.95 88888.00 2011-05-14 05:02:58.125 134 12679.42 121.53 55020.95 88888.00 2011-05-14 05:02:58.250 134 12679.40 121.50 55020.93 88888.00 2011-05-14 05:02:58.375 134 12679.48 121.50 55020.93 88888.00 2011-05-14 05:02:58.500 134 12679.45 121.53 55020.95 88888.00 2011-05-14 05:02:58.625 134 12679.40 121.53 55020.95 88888.00 2011-05-14 05:02:58.750 134 12679.45 121.55 55020.95 88888.00 2011-05-14 05:02:58.875 134 12679.42 121.55 55020.97 88888.00 2011-05-14 05:02:59.000 134 12679.42 121.55 55020.97 88888.00 2011-05-14 05:02:59.125 134 12679.50 121.58 55020.97 88888.00 2011-05-14 05:02:59.250 134 12679.52 121.58 55021.00 88888.00 2011-05-14 05:02:59.375 134 12679.55 121.58 55020.97 88888.00 2011-05-14 05:02:59.500 134 12679.52 121.50 55020.95 88888.00 2011-05-14 05:02:59.625 134 12679.42 121.50 55020.93 88888.00 2011-05-14 05:02:59.750 134 12679.35 121.55 55020.95 88888.00 2011-05-14 05:02:59.875 134 12679.33 121.55 55020.97 88888.00 2011-05-14 05:03:00.000 134 12679.30 121.53 55020.95 88888.00 2011-05-14 05:03:00.125 134 12679.27 121.47 55020.93 88888.00 2011-05-14 05:03:00.250 134 12679.25 121.50 55020.95 88888.00 2011-05-14 05:03:00.375 134 12679.35 121.55 55020.93 88888.00 2011-05-14 05:03:00.500 134 12679.35 121.53 55020.95 88888.00 2011-05-14 05:03:00.625 134 12679.30 121.53 55020.93 88888.00 2011-05-14 05:03:00.750 134 12679.35 121.53 55020.93 88888.00 2011-05-14 05:03:00.875 134 12679.48 121.53 55020.90 88888.00 2011-05-14 05:03:01.000 134 12679.45 121.53 55020.90 88888.00 2011-05-14 05:03:01.125 134 12679.40 121.50 55020.95 88888.00 2011-05-14 05:03:01.250 134 12679.35 121.47 55020.93 88888.00 2011-05-14 05:03:01.375 134 12679.35 121.53 55020.93 88888.00 2011-05-14 05:03:01.500 134 12679.33 121.50 55020.93 88888.00 2011-05-14 05:03:01.625 134 12679.30 121.47 55020.93 88888.00 2011-05-14 05:03:01.750 134 12679.30 121.53 55020.93 88888.00 2011-05-14 05:03:01.875 134 12679.33 121.53 55020.95 88888.00 2011-05-14 05:03:02.000 134 12679.33 121.50 55020.93 88888.00 2011-05-14 05:03:02.125 134 12679.33 121.53 55020.95 88888.00 2011-05-14 05:03:02.250 134 12679.33 121.53 55020.97 88888.00 2011-05-14 05:03:02.375 134 12679.35 121.53 55020.95 88888.00 2011-05-14 05:03:02.500 134 12679.35 121.55 55020.97 88888.00 2011-05-14 05:03:02.625 134 12679.30 121.55 55020.95 88888.00 2011-05-14 05:03:02.750 134 12679.27 121.55 55020.95 88888.00 2011-05-14 05:03:02.875 134 12679.33 121.55 55020.95 88888.00 2011-05-14 05:03:03.000 134 12679.42 121.53 55020.93 88888.00 2011-05-14 05:03:03.125 134 12679.48 121.53 55020.95 88888.00 2011-05-14 05:03:03.250 134 12679.42 121.53 55020.95 88888.00 2011-05-14 05:03:03.375 134 12679.45 121.55 55020.95 88888.00 2011-05-14 05:03:03.500 134 12679.38 121.55 55020.93 88888.00 2011-05-14 05:03:03.625 134 12679.30 121.53 55020.95 88888.00 2011-05-14 05:03:03.750 134 12679.27 121.53 55020.93 88888.00 2011-05-14 05:03:03.875 134 12679.27 121.50 55020.93 88888.00 2011-05-14 05:03:04.000 134 12679.30 121.50 55020.90 88888.00 2011-05-14 05:03:04.125 134 12679.35 121.53 55020.90 88888.00 2011-05-14 05:03:04.250 134 12679.33 121.55 55020.90 88888.00 2011-05-14 05:03:04.375 134 12679.42 121.58 55020.93 88888.00 2011-05-14 05:03:04.500 134 12679.40 121.55 55020.93 88888.00 2011-05-14 05:03:04.625 134 12679.40 121.55 55020.93 88888.00 2011-05-14 05:03:04.750 134 12679.35 121.53 55020.93 88888.00 2011-05-14 05:03:04.875 134 12679.45 121.55 55020.90 88888.00 2011-05-14 05:03:05.000 134 12679.40 121.53 55020.90 88888.00 2011-05-14 05:03:05.125 134 12679.35 121.53 55020.93 88888.00 2011-05-14 05:03:05.250 134 12679.35 121.55 55020.93 88888.00 2011-05-14 05:03:05.375 134 12679.35 121.53 55020.95 88888.00 2011-05-14 05:03:05.500 134 12679.48 121.53 55020.95 88888.00 2011-05-14 05:03:05.625 134 12679.58 121.55 55020.97 88888.00 2011-05-14 05:03:05.750 134 12679.52 121.55 55020.95 88888.00 2011-05-14 05:03:05.875 134 12679.52 121.55 55020.93 88888.00 2011-05-14 05:03:06.000 134 12679.45 121.53 55020.93 88888.00 2011-05-14 05:03:06.125 134 12679.40 121.55 55020.93 88888.00 2011-05-14 05:03:06.250 134 12679.42 121.55 55020.95 88888.00 2011-05-14 05:03:06.375 134 12679.42 121.55 55020.95 88888.00 2011-05-14 05:03:06.500 134 12679.38 121.53 55020.95 88888.00 2011-05-14 05:03:06.625 134 12679.40 121.53 55020.95 88888.00 2011-05-14 05:03:06.750 134 12679.45 121.53 55020.90 88888.00 2011-05-14 05:03:06.875 134 12679.45 121.55 55020.93 88888.00 2011-05-14 05:03:07.000 134 12679.45 121.55 55020.90 88888.00 2011-05-14 05:03:07.125 134 12679.40 121.53 55020.93 88888.00 2011-05-14 05:03:07.250 134 12679.35 121.53 55020.93 88888.00 2011-05-14 05:03:07.375 134 12679.38 121.55 55020.90 88888.00 2011-05-14 05:03:07.500 134 12679.45 121.55 55020.93 88888.00 2011-05-14 05:03:07.625 134 12679.45 121.60 55020.95 88888.00 2011-05-14 05:03:07.750 134 12679.35 121.55 55020.93 88888.00 2011-05-14 05:03:07.875 134 12679.33 121.53 55020.93 88888.00 2011-05-14 05:03:08.000 134 12679.30 121.53 55020.93 88888.00 2011-05-14 05:03:08.125 134 12679.30 121.53 55020.88 88888.00 2011-05-14 05:03:08.250 134 12679.27 121.53 55020.90 88888.00 2011-05-14 05:03:08.375 134 12679.27 121.53 55020.90 88888.00 2011-05-14 05:03:08.500 134 12679.30 121.53 55020.93 88888.00 2011-05-14 05:03:08.625 134 12679.27 121.50 55020.90 88888.00 2011-05-14 05:03:08.750 134 12679.25 121.53 55020.93 88888.00 2011-05-14 05:03:08.875 134 12679.27 121.53 55020.93 88888.00 2011-05-14 05:03:09.000 134 12679.25 121.53 55020.90 88888.00 2011-05-14 05:03:09.125 134 12679.23 121.53 55020.88 88888.00 2011-05-14 05:03:09.250 134 12679.25 121.50 55020.90 88888.00 2011-05-14 05:03:09.375 134 12679.23 121.55 55020.93 88888.00 2011-05-14 05:03:09.500 134 12679.30 121.55 55020.95 88888.00 2011-05-14 05:03:09.625 134 12679.42 121.58 55020.95 88888.00 2011-05-14 05:03:09.750 134 12679.40 121.53 55020.93 88888.00 2011-05-14 05:03:09.875 134 12679.35 121.53 55020.90 88888.00 2011-05-14 05:03:10.000 134 12679.35 121.55 55020.93 88888.00 2011-05-14 05:03:10.125 134 12679.35 121.55 55020.93 88888.00 2011-05-14 05:03:10.250 134 12679.30 121.53 55020.93 88888.00 2011-05-14 05:03:10.375 134 12679.33 121.55 55020.95 88888.00 2011-05-14 05:03:10.500 134 12679.30 121.55 55020.93 88888.00 2011-05-14 05:03:10.625 134 12679.30 121.55 55020.90 88888.00 2011-05-14 05:03:10.750 134 12679.27 121.55 55020.90 88888.00 2011-05-14 05:03:10.875 134 12679.35 121.55 55020.93 88888.00 2011-05-14 05:03:11.000 134 12679.40 121.55 55020.90 88888.00 2011-05-14 05:03:11.125 134 12679.38 121.53 55020.93 88888.00 2011-05-14 05:03:11.250 134 12679.35 121.50 55020.93 88888.00 2011-05-14 05:03:11.375 134 12679.42 121.55 55020.93 88888.00 2011-05-14 05:03:11.500 134 12679.40 121.55 55020.95 88888.00 2011-05-14 05:03:11.625 134 12679.33 121.55 55020.93 88888.00 2011-05-14 05:03:11.750 134 12679.27 121.55 55020.93 88888.00 2011-05-14 05:03:11.875 134 12679.27 121.55 55020.93 88888.00 2011-05-14 05:03:12.000 134 12679.33 121.58 55020.93 88888.00 2011-05-14 05:03:12.125 134 12679.38 121.58 55020.90 88888.00 2011-05-14 05:03:12.250 134 12679.35 121.55 55020.90 88888.00 2011-05-14 05:03:12.375 134 12679.40 121.58 55020.90 88888.00 2011-05-14 05:03:12.500 134 12679.33 121.58 55020.90 88888.00 2011-05-14 05:03:12.625 134 12679.33 121.58 55020.90 88888.00 2011-05-14 05:03:12.750 134 12679.30 121.58 55020.90 88888.00 2011-05-14 05:03:12.875 134 12679.35 121.55 55020.88 88888.00 2011-05-14 05:03:13.000 134 12679.35 121.55 55020.88 88888.00 2011-05-14 05:03:13.125 134 12679.40 121.58 55020.90 88888.00 2011-05-14 05:03:13.250 134 12679.38 121.53 55020.90 88888.00 2011-05-14 05:03:13.375 134 12679.35 121.55 55020.90 88888.00 2011-05-14 05:03:13.500 134 12679.38 121.58 55020.93 88888.00 2011-05-14 05:03:13.625 134 12679.42 121.60 55020.93 88888.00 2011-05-14 05:03:13.750 134 12679.38 121.58 55020.90 88888.00 2011-05-14 05:03:13.875 134 12679.33 121.58 55020.88 88888.00 2011-05-14 05:03:14.000 134 12679.33 121.58 55020.88 88888.00 2011-05-14 05:03:14.125 134 12679.35 121.58 55020.88 88888.00 2011-05-14 05:03:14.250 134 12679.25 121.55 55020.88 88888.00 2011-05-14 05:03:14.375 134 12679.27 121.58 55020.90 88888.00 2011-05-14 05:03:14.500 134 12679.35 121.60 55020.93 88888.00 2011-05-14 05:03:14.625 134 12679.33 121.60 55020.93 88888.00 2011-05-14 05:03:14.750 134 12679.25 121.58 55020.90 88888.00 2011-05-14 05:03:14.875 134 12679.25 121.58 55020.93 88888.00 2011-05-14 05:03:15.000 134 12679.25 121.60 55020.90 88888.00 2011-05-14 05:03:15.125 134 12679.30 121.55 55020.90 88888.00 2011-05-14 05:03:15.250 134 12679.30 121.55 55020.90 88888.00 2011-05-14 05:03:15.375 134 12679.33 121.55 55020.90 88888.00 2011-05-14 05:03:15.500 134 12679.33 121.58 55020.93 88888.00 2011-05-14 05:03:15.625 134 12679.30 121.60 55020.90 88888.00 2011-05-14 05:03:15.750 134 12679.33 121.60 55020.90 88888.00 2011-05-14 05:03:15.875 134 12679.38 121.60 55020.90 88888.00 2011-05-14 05:03:16.000 134 12679.42 121.58 55020.88 88888.00 2011-05-14 05:03:16.125 134 12679.38 121.58 55020.90 88888.00 2011-05-14 05:03:16.250 134 12679.33 121.55 55020.88 88888.00 2011-05-14 05:03:16.375 134 12679.40 121.55 55020.88 88888.00 2011-05-14 05:03:16.500 134 12679.45 121.58 55020.88 88888.00 2011-05-14 05:03:16.625 134 12679.52 121.58 55020.90 88888.00 2011-05-14 05:03:16.750 134 12679.52 121.60 55020.93 88888.00 2011-05-14 05:03:16.875 134 12679.45 121.60 55020.93 88888.00 2011-05-14 05:03:17.000 134 12679.40 121.60 55020.93 88888.00 2011-05-14 05:03:17.125 134 12679.42 121.60 55020.90 88888.00 2011-05-14 05:03:17.250 134 12679.40 121.55 55020.88 88888.00 2011-05-14 05:03:17.375 134 12679.40 121.62 55020.88 88888.00 2011-05-14 05:03:17.500 134 12679.38 121.62 55020.88 88888.00 2011-05-14 05:03:17.625 134 12679.35 121.58 55020.90 88888.00 2011-05-14 05:03:17.750 134 12679.35 121.60 55020.88 88888.00 2011-05-14 05:03:17.875 134 12679.42 121.60 55020.88 88888.00 2011-05-14 05:03:18.000 134 12679.45 121.60 55020.88 88888.00 2011-05-14 05:03:18.125 134 12679.42 121.60 55020.88 88888.00 2011-05-14 05:03:18.250 134 12679.38 121.58 55020.88 88888.00 2011-05-14 05:03:18.375 134 12679.40 121.58 55020.90 88888.00 2011-05-14 05:03:18.500 134 12679.42 121.58 55020.88 88888.00 2011-05-14 05:03:18.625 134 12679.42 121.60 55020.90 88888.00 2011-05-14 05:03:18.750 134 12679.33 121.60 55020.90 88888.00 2011-05-14 05:03:18.875 134 12679.33 121.58 55020.90 88888.00 2011-05-14 05:03:19.000 134 12679.35 121.60 55020.88 88888.00 2011-05-14 05:03:19.125 134 12679.35 121.62 55020.90 88888.00 2011-05-14 05:03:19.250 134 12679.40 121.62 55020.88 88888.00 2011-05-14 05:03:19.375 134 12679.40 121.62 55020.90 88888.00 2011-05-14 05:03:19.500 134 12679.35 121.60 55020.88 88888.00 2011-05-14 05:03:19.625 134 12679.27 121.58 55020.88 88888.00 2011-05-14 05:03:19.750 134 12679.30 121.60 55020.90 88888.00 2011-05-14 05:03:19.875 134 12679.33 121.62 55020.90 88888.00 2011-05-14 05:03:20.000 134 12679.33 121.60 55020.88 88888.00 2011-05-14 05:03:20.125 134 12679.30 121.58 55020.88 88888.00 2011-05-14 05:03:20.250 134 12679.27 121.60 55020.90 88888.00 2011-05-14 05:03:20.375 134 12679.27 121.60 55020.88 88888.00 2011-05-14 05:03:20.500 134 12679.23 121.58 55020.85 88888.00 2011-05-14 05:03:20.625 134 12679.23 121.58 55020.85 88888.00 2011-05-14 05:03:20.750 134 12679.27 121.58 55020.88 88888.00 2011-05-14 05:03:20.875 134 12679.33 121.58 55020.85 88888.00 2011-05-14 05:03:21.000 134 12679.38 121.60 55020.88 88888.00 2011-05-14 05:03:21.125 134 12679.38 121.62 55020.88 88888.00 2011-05-14 05:03:21.250 134 12679.27 121.65 55020.88 88888.00 2011-05-14 05:03:21.375 134 12679.27 121.62 55020.85 88888.00 2011-05-14 05:03:21.500 134 12679.27 121.62 55020.85 88888.00 2011-05-14 05:03:21.625 134 12679.30 121.65 55020.85 88888.00 2011-05-14 05:03:21.750 134 12679.27 121.62 55020.85 88888.00 2011-05-14 05:03:21.875 134 12679.27 121.60 55020.85 88888.00 2011-05-14 05:03:22.000 134 12679.27 121.62 55020.85 88888.00 2011-05-14 05:03:22.125 134 12679.30 121.65 55020.85 88888.00 2011-05-14 05:03:22.250 134 12679.30 121.62 55020.85 88888.00 2011-05-14 05:03:22.375 134 12679.27 121.62 55020.85 88888.00 2011-05-14 05:03:22.500 134 12679.25 121.65 55020.82 88888.00 2011-05-14 05:03:22.625 134 12679.27 121.65 55020.88 88888.00 2011-05-14 05:03:22.750 134 12679.25 121.65 55020.88 88888.00 2011-05-14 05:03:22.875 134 12679.27 121.62 55020.85 88888.00 2011-05-14 05:03:23.000 134 12679.30 121.62 55020.88 88888.00 2011-05-14 05:03:23.125 134 12679.30 121.65 55020.85 88888.00 2011-05-14 05:03:23.250 134 12679.25 121.65 55020.85 88888.00 2011-05-14 05:03:23.375 134 12679.27 121.65 55020.85 88888.00 2011-05-14 05:03:23.500 134 12679.27 121.65 55020.85 88888.00 2011-05-14 05:03:23.625 134 12679.25 121.62 55020.85 88888.00 2011-05-14 05:03:23.750 134 12679.23 121.60 55020.85 88888.00 2011-05-14 05:03:23.875 134 12679.20 121.62 55020.85 88888.00 2011-05-14 05:03:24.000 134 12679.23 121.65 55020.82 88888.00 2011-05-14 05:03:24.125 134 12679.27 121.65 55020.82 88888.00 2011-05-14 05:03:24.250 134 12679.30 121.62 55020.85 88888.00 2011-05-14 05:03:24.375 134 12679.35 121.62 55020.82 88888.00 2011-05-14 05:03:24.500 134 12679.30 121.65 55020.82 88888.00 2011-05-14 05:03:24.625 134 12679.27 121.65 55020.85 88888.00 2011-05-14 05:03:24.750 134 12679.25 121.67 55020.90 88888.00 2011-05-14 05:03:24.875 134 12679.27 121.70 55020.90 88888.00 2011-05-14 05:03:25.000 134 12679.27 121.67 55020.85 88888.00 2011-05-14 05:03:25.125 134 12679.25 121.62 55020.85 88888.00 2011-05-14 05:03:25.250 134 12679.25 121.62 55020.85 88888.00 2011-05-14 05:03:25.375 134 12679.33 121.65 55020.88 88888.00 2011-05-14 05:03:25.500 134 12679.30 121.67 55020.88 88888.00 2011-05-14 05:03:25.625 134 12679.33 121.67 55020.85 88888.00 2011-05-14 05:03:25.750 134 12679.35 121.70 55020.88 88888.00 2011-05-14 05:03:25.875 134 12679.33 121.67 55020.88 88888.00 2011-05-14 05:03:26.000 134 12679.33 121.62 55020.85 88888.00 2011-05-14 05:03:26.125 134 12679.30 121.62 55020.85 88888.00 2011-05-14 05:03:26.250 134 12679.25 121.62 55020.85 88888.00 2011-05-14 05:03:26.375 134 12679.25 121.67 55020.85 88888.00 2011-05-14 05:03:26.500 134 12679.25 121.67 55020.85 88888.00 2011-05-14 05:03:26.625 134 12679.33 121.65 55020.85 88888.00 2011-05-14 05:03:26.750 134 12679.35 121.67 55020.85 88888.00 2011-05-14 05:03:26.875 134 12679.33 121.70 55020.85 88888.00 2011-05-14 05:03:27.000 134 12679.25 121.67 55020.82 88888.00 2011-05-14 05:03:27.125 134 12679.23 121.70 55020.85 88888.00 2011-05-14 05:03:27.250 134 12679.23 121.65 55020.88 88888.00 2011-05-14 05:03:27.375 134 12679.30 121.65 55020.88 88888.00 2011-05-14 05:03:27.500 134 12679.35 121.62 55020.85 88888.00 2011-05-14 05:03:27.625 134 12679.30 121.62 55020.82 88888.00 2011-05-14 05:03:27.750 134 12679.35 121.65 55020.85 88888.00 2011-05-14 05:03:27.875 134 12679.30 121.70 55020.85 88888.00 2011-05-14 05:03:28.000 134 12679.27 121.70 55020.85 88888.00 2011-05-14 05:03:28.125 134 12679.33 121.65 55020.85 88888.00 2011-05-14 05:03:28.250 134 12679.33 121.65 55020.88 88888.00 2011-05-14 05:03:28.375 134 12679.35 121.70 55020.85 88888.00 2011-05-14 05:03:28.500 134 12679.33 121.70 55020.85 88888.00 2011-05-14 05:03:28.625 134 12679.35 121.70 55020.82 88888.00 2011-05-14 05:03:28.750 134 12679.38 121.70 55020.82 88888.00 2011-05-14 05:03:28.875 134 12679.33 121.67 55020.85 88888.00 2011-05-14 05:03:29.000 134 12679.30 121.67 55020.82 88888.00 2011-05-14 05:03:29.125 134 12679.38 121.67 55020.85 88888.00 2011-05-14 05:03:29.250 134 12679.35 121.67 55020.88 88888.00 2011-05-14 05:03:29.375 134 12679.35 121.65 55020.88 88888.00 2011-05-14 05:03:29.500 134 12679.33 121.67 55020.85 88888.00 2011-05-14 05:03:29.625 134 12679.30 121.65 55020.82 88888.00 2011-05-14 05:03:29.750 134 12679.35 121.70 55020.85 88888.00 2011-05-14 05:03:29.875 134 12679.40 121.67 55020.82 88888.00 2011-05-14 05:03:30.000 134 12679.35 121.65 55020.80 88888.00 2011-05-14 05:03:30.125 134 12679.30 121.65 55020.82 88888.00 2011-05-14 05:03:30.250 134 12679.30 121.65 55020.85 88888.00 2011-05-14 05:03:30.375 134 12679.38 121.67 55020.85 88888.00 2011-05-14 05:03:30.500 134 12679.35 121.67 55020.85 88888.00 2011-05-14 05:03:30.625 134 12679.33 121.67 55020.85 88888.00 2011-05-14 05:03:30.750 134 12679.30 121.67 55020.82 88888.00 2011-05-14 05:03:30.875 134 12679.33 121.67 55020.85 88888.00 2011-05-14 05:03:31.000 134 12679.33 121.70 55020.85 88888.00 2011-05-14 05:03:31.125 134 12679.30 121.70 55020.88 88888.00 2011-05-14 05:03:31.250 134 12679.30 121.72 55020.88 88888.00 2011-05-14 05:03:31.375 134 12679.30 121.70 55020.82 88888.00 2011-05-14 05:03:31.500 134 12679.25 121.70 55020.82 88888.00 2011-05-14 05:03:31.625 134 12679.23 121.67 55020.82 88888.00 2011-05-14 05:03:31.750 134 12679.23 121.67 55020.82 88888.00 2011-05-14 05:03:31.875 134 12679.20 121.70 55020.82 88888.00 2011-05-14 05:03:32.000 134 12679.17 121.67 55020.82 88888.00 2011-05-14 05:03:32.125 134 12679.17 121.70 55020.82 88888.00 2011-05-14 05:03:32.250 134 12679.23 121.67 55020.82 88888.00 2011-05-14 05:03:32.375 134 12679.27 121.67 55020.80 88888.00 2011-05-14 05:03:32.500 134 12679.25 121.67 55020.78 88888.00 2011-05-14 05:03:32.625 134 12679.25 121.67 55020.80 88888.00 2011-05-14 05:03:32.750 134 12679.25 121.67 55020.82 88888.00 2011-05-14 05:03:32.875 134 12679.25 121.67 55020.85 88888.00 2011-05-14 05:03:33.000 134 12679.30 121.70 55020.82 88888.00 2011-05-14 05:03:33.125 134 12679.25 121.70 55020.85 88888.00 2011-05-14 05:03:33.250 134 12679.17 121.70 55020.82 88888.00 2011-05-14 05:03:33.375 134 12679.23 121.67 55020.82 88888.00 2011-05-14 05:03:33.500 134 12679.20 121.65 55020.82 88888.00 2011-05-14 05:03:33.625 134 12679.17 121.65 55020.80 88888.00 2011-05-14 05:03:33.750 134 12679.23 121.70 55020.80 88888.00 2011-05-14 05:03:33.875 134 12679.25 121.70 55020.82 88888.00 2011-05-14 05:03:34.000 134 12679.27 121.65 55020.80 88888.00 2011-05-14 05:03:34.125 134 12679.27 121.67 55020.80 88888.00 2011-05-14 05:03:34.250 134 12679.25 121.70 55020.82 88888.00 2011-05-14 05:03:34.375 134 12679.33 121.70 55020.80 88888.00 2011-05-14 05:03:34.500 134 12679.33 121.72 55020.80 88888.00 2011-05-14 05:03:34.625 134 12679.27 121.70 55020.82 88888.00 2011-05-14 05:03:34.750 134 12679.23 121.67 55020.80 88888.00 2011-05-14 05:03:34.875 134 12679.23 121.67 55020.82 88888.00 2011-05-14 05:03:35.000 134 12679.23 121.67 55020.82 88888.00 2011-05-14 05:03:35.125 134 12679.27 121.67 55020.80 88888.00 2011-05-14 05:03:35.250 134 12679.27 121.67 55020.85 88888.00 2011-05-14 05:03:35.375 134 12679.25 121.67 55020.82 88888.00 2011-05-14 05:03:35.500 134 12679.23 121.65 55020.80 88888.00 2011-05-14 05:03:35.625 134 12679.23 121.65 55020.80 88888.00 2011-05-14 05:03:35.750 134 12679.30 121.65 55020.80 88888.00 2011-05-14 05:03:35.875 134 12679.35 121.70 55020.80 88888.00 2011-05-14 05:03:36.000 134 12679.38 121.70 55020.82 88888.00 2011-05-14 05:03:36.125 134 12679.30 121.70 55020.80 88888.00 2011-05-14 05:03:36.250 134 12679.23 121.67 55020.78 88888.00 2011-05-14 05:03:36.375 134 12679.27 121.72 55020.80 88888.00 2011-05-14 05:03:36.500 134 12679.30 121.72 55020.80 88888.00 2011-05-14 05:03:36.625 134 12679.33 121.70 55020.82 88888.00 2011-05-14 05:03:36.750 134 12679.33 121.70 55020.80 88888.00 2011-05-14 05:03:36.875 134 12679.33 121.70 55020.80 88888.00 2011-05-14 05:03:37.000 134 12679.33 121.70 55020.80 88888.00 2011-05-14 05:03:37.125 134 12679.30 121.70 55020.78 88888.00 2011-05-14 05:03:37.250 134 12679.25 121.67 55020.82 88888.00 2011-05-14 05:03:37.375 134 12679.33 121.72 55020.82 88888.00 2011-05-14 05:03:37.500 134 12679.38 121.75 55020.85 88888.00 2011-05-14 05:03:37.625 134 12679.33 121.72 55020.82 88888.00 2011-05-14 05:03:37.750 134 12679.25 121.70 55020.80 88888.00 2011-05-14 05:03:37.875 134 12679.23 121.67 55020.78 88888.00 2011-05-14 05:03:38.000 134 12679.17 121.67 55020.80 88888.00 2011-05-14 05:03:38.125 134 12679.20 121.72 55020.80 88888.00 2011-05-14 05:03:38.250 134 12679.25 121.72 55020.80 88888.00 2011-05-14 05:03:38.375 134 12679.33 121.70 55020.80 88888.00 2011-05-14 05:03:38.500 134 12679.33 121.67 55020.80 88888.00 2011-05-14 05:03:38.625 134 12679.27 121.70 55020.80 88888.00 2011-05-14 05:03:38.750 134 12679.27 121.70 55020.78 88888.00 2011-05-14 05:03:38.875 134 12679.33 121.70 55020.80 88888.00 2011-05-14 05:03:39.000 134 12679.38 121.72 55020.80 88888.00 2011-05-14 05:03:39.125 134 12679.38 121.75 55020.80 88888.00 2011-05-14 05:03:39.250 134 12679.30 121.75 55020.82 88888.00 2011-05-14 05:03:39.375 134 12679.33 121.75 55020.80 88888.00 2011-05-14 05:03:39.500 134 12679.33 121.72 55020.80 88888.00 2011-05-14 05:03:39.625 134 12679.35 121.70 55020.80 88888.00 2011-05-14 05:03:39.750 134 12679.33 121.70 55020.78 88888.00 2011-05-14 05:03:39.875 134 12679.30 121.67 55020.78 88888.00 2011-05-14 05:03:40.000 134 12679.30 121.70 55020.78 88888.00 2011-05-14 05:03:40.125 134 12679.38 121.72 55020.80 88888.00 2011-05-14 05:03:40.250 134 12679.38 121.70 55020.78 88888.00 2011-05-14 05:03:40.375 134 12679.40 121.70 55020.78 88888.00 2011-05-14 05:03:40.500 134 12679.40 121.72 55020.80 88888.00 2011-05-14 05:03:40.625 134 12679.33 121.70 55020.78 88888.00 2011-05-14 05:03:40.750 134 12679.27 121.72 55020.78 88888.00 2011-05-14 05:03:40.875 134 12679.30 121.72 55020.80 88888.00 2011-05-14 05:03:41.000 134 12679.33 121.75 55020.80 88888.00 2011-05-14 05:03:41.125 134 12679.30 121.78 55020.80 88888.00 2011-05-14 05:03:41.250 134 12679.25 121.72 55020.80 88888.00 2011-05-14 05:03:41.375 134 12679.25 121.72 55020.80 88888.00 2011-05-14 05:03:41.500 134 12679.27 121.72 55020.80 88888.00 2011-05-14 05:03:41.625 134 12679.30 121.70 55020.80 88888.00 2011-05-14 05:03:41.750 134 12679.27 121.72 55020.80 88888.00 2011-05-14 05:03:41.875 134 12679.27 121.72 55020.80 88888.00 2011-05-14 05:03:42.000 134 12679.33 121.75 55020.80 88888.00 2011-05-14 05:03:42.125 134 12679.35 121.72 55020.78 88888.00 2011-05-14 05:03:42.250 134 12679.33 121.72 55020.78 88888.00 2011-05-14 05:03:42.375 134 12679.35 121.75 55020.80 88888.00 2011-05-14 05:03:42.500 134 12679.33 121.72 55020.80 88888.00 2011-05-14 05:03:42.625 134 12679.33 121.72 55020.78 88888.00 2011-05-14 05:03:42.750 134 12679.38 121.72 55020.80 88888.00 2011-05-14 05:03:42.875 134 12679.33 121.72 55020.80 88888.00 2011-05-14 05:03:43.000 134 12679.38 121.72 55020.80 88888.00 2011-05-14 05:03:43.125 134 12679.38 121.70 55020.80 88888.00 2011-05-14 05:03:43.250 134 12679.30 121.67 55020.80 88888.00 2011-05-14 05:03:43.375 134 12679.33 121.70 55020.80 88888.00 2011-05-14 05:03:43.500 134 12679.27 121.72 55020.80 88888.00 2011-05-14 05:03:43.625 134 12679.27 121.72 55020.78 88888.00 2011-05-14 05:03:43.750 134 12679.30 121.70 55020.78 88888.00 2011-05-14 05:03:43.875 134 12679.33 121.70 55020.78 88888.00 2011-05-14 05:03:44.000 134 12679.33 121.67 55020.75 88888.00 2011-05-14 05:03:44.125 134 12679.38 121.67 55020.78 88888.00 2011-05-14 05:03:44.250 134 12679.33 121.70 55020.75 88888.00 2011-05-14 05:03:44.375 134 12679.35 121.72 55020.78 88888.00 2011-05-14 05:03:44.500 134 12679.35 121.75 55020.80 88888.00 2011-05-14 05:03:44.625 134 12679.33 121.75 55020.78 88888.00 2011-05-14 05:03:44.750 134 12679.30 121.72 55020.78 88888.00 2011-05-14 05:03:44.875 134 12679.30 121.72 55020.75 88888.00 2011-05-14 05:03:45.000 134 12679.30 121.72 55020.75 88888.00 2011-05-14 05:03:45.125 134 12679.25 121.70 55020.78 88888.00 2011-05-14 05:03:45.250 134 12679.25 121.70 55020.78 88888.00 2011-05-14 05:03:45.375 134 12679.33 121.67 55020.78 88888.00 2011-05-14 05:03:45.500 134 12679.30 121.67 55020.75 88888.00 2011-05-14 05:03:45.625 134 12679.27 121.70 55020.80 88888.00 2011-05-14 05:03:45.750 134 12679.27 121.72 55020.78 88888.00 2011-05-14 05:03:45.875 134 12679.25 121.70 55020.75 88888.00 2011-05-14 05:03:46.000 134 12679.23 121.67 55020.78 88888.00 2011-05-14 05:03:46.125 134 12679.25 121.65 55020.78 88888.00 2011-05-14 05:03:46.250 134 12679.25 121.70 55020.78 88888.00 2011-05-14 05:03:46.375 134 12679.25 121.72 55020.80 88888.00 2011-05-14 05:03:46.500 134 12679.23 121.67 55020.80 88888.00 2011-05-14 05:03:46.625 134 12679.27 121.67 55020.80 88888.00 2011-05-14 05:03:46.750 134 12679.35 121.70 55020.80 88888.00 2011-05-14 05:03:46.875 134 12679.35 121.72 55020.82 88888.00 2011-05-14 05:03:47.000 134 12679.30 121.72 55020.80 88888.00 2011-05-14 05:03:47.125 134 12679.30 121.75 55020.82 88888.00 2011-05-14 05:03:47.250 134 12679.27 121.70 55020.82 88888.00 2011-05-14 05:03:47.375 134 12679.27 121.70 55020.80 88888.00 2011-05-14 05:03:47.500 134 12679.25 121.72 55020.80 88888.00 2011-05-14 05:03:47.625 134 12679.25 121.75 55020.80 88888.00 2011-05-14 05:03:47.750 134 12679.23 121.72 55020.80 88888.00 2011-05-14 05:03:47.875 134 12679.20 121.75 55020.80 88888.00 2011-05-14 05:03:48.000 134 12679.20 121.72 55020.80 88888.00 2011-05-14 05:03:48.125 134 12679.23 121.75 55020.82 88888.00 2011-05-14 05:03:48.250 134 12679.23 121.75 55020.82 88888.00 2011-05-14 05:03:48.375 134 12679.30 121.72 55020.82 88888.00 2011-05-14 05:03:48.500 134 12679.30 121.70 55020.80 88888.00 2011-05-14 05:03:48.625 134 12679.23 121.67 55020.80 88888.00 2011-05-14 05:03:48.750 134 12679.20 121.67 55020.82 88888.00 2011-05-14 05:03:48.875 134 12679.23 121.75 55020.82 88888.00 2011-05-14 05:03:49.000 134 12679.23 121.72 55020.82 88888.00 2011-05-14 05:03:49.125 134 12679.15 121.67 55020.82 88888.00 2011-05-14 05:03:49.250 134 12679.20 121.70 55020.82 88888.00 2011-05-14 05:03:49.375 134 12679.23 121.72 55020.82 88888.00 2011-05-14 05:03:49.500 134 12679.20 121.75 55020.85 88888.00 2011-05-14 05:03:49.625 134 12679.15 121.78 55020.85 88888.00 2011-05-14 05:03:49.750 134 12679.20 121.78 55020.88 88888.00 2011-05-14 05:03:49.875 134 12679.23 121.72 55020.85 88888.00 2011-05-14 05:03:50.000 134 12679.23 121.72 55020.82 88888.00 2011-05-14 05:03:50.125 134 12679.23 121.67 55020.78 88888.00 2011-05-14 05:03:50.250 134 12679.15 121.70 55020.80 88888.00 2011-05-14 05:03:50.375 134 12679.15 121.72 55020.80 88888.00 2011-05-14 05:03:50.500 134 12679.15 121.78 55020.80 88888.00 2011-05-14 05:03:50.625 134 12679.17 121.75 55020.80 88888.00 2011-05-14 05:03:50.750 134 12679.23 121.70 55020.80 88888.00 2011-05-14 05:03:50.875 134 12679.23 121.72 55020.80 88888.00 2011-05-14 05:03:51.000 134 12679.23 121.75 55020.80 88888.00 2011-05-14 05:03:51.125 134 12679.23 121.78 55020.82 88888.00 2011-05-14 05:03:51.250 134 12679.20 121.75 55020.82 88888.00 2011-05-14 05:03:51.375 134 12679.27 121.75 55020.80 88888.00 2011-05-14 05:03:51.500 134 12679.25 121.72 55020.78 88888.00 2011-05-14 05:03:51.625 134 12679.17 121.70 55020.78 88888.00 2011-05-14 05:03:51.750 134 12679.15 121.75 55020.82 88888.00 2011-05-14 05:03:51.875 134 12679.17 121.78 55020.82 88888.00 2011-05-14 05:03:52.000 134 12679.17 121.72 55020.80 88888.00 2011-05-14 05:03:52.125 134 12679.25 121.75 55020.82 88888.00 2011-05-14 05:03:52.250 134 12679.27 121.72 55020.82 88888.00 2011-05-14 05:03:52.375 134 12679.27 121.72 55020.78 88888.00 2011-05-14 05:03:52.500 134 12679.23 121.75 55020.80 88888.00 2011-05-14 05:03:52.625 134 12679.23 121.72 55020.80 88888.00 2011-05-14 05:03:52.750 134 12679.25 121.70 55020.82 88888.00 2011-05-14 05:03:52.875 134 12679.25 121.70 55020.82 88888.00 2011-05-14 05:03:53.000 134 12679.23 121.75 55020.80 88888.00 2011-05-14 05:03:53.125 134 12679.27 121.72 55020.80 88888.00 2011-05-14 05:03:53.250 134 12679.27 121.65 55020.78 88888.00 2011-05-14 05:03:53.375 134 12679.25 121.65 55020.80 88888.00 2011-05-14 05:03:53.500 134 12679.20 121.67 55020.80 88888.00 2011-05-14 05:03:53.625 134 12679.20 121.70 55020.82 88888.00 2011-05-14 05:03:53.750 134 12679.15 121.70 55020.80 88888.00 2011-05-14 05:03:53.875 134 12679.15 121.67 55020.78 88888.00 2011-05-14 05:03:54.000 134 12679.17 121.67 55020.78 88888.00 2011-05-14 05:03:54.125 134 12679.17 121.70 55020.78 88888.00 2011-05-14 05:03:54.250 134 12679.12 121.70 55020.78 88888.00 2011-05-14 05:03:54.375 134 12679.17 121.70 55020.80 88888.00 2011-05-14 05:03:54.500 134 12679.17 121.70 55020.85 88888.00 2011-05-14 05:03:54.625 134 12679.15 121.72 55020.80 88888.00 2011-05-14 05:03:54.750 134 12679.15 121.72 55020.78 88888.00 2011-05-14 05:03:54.875 134 12679.12 121.70 55020.78 88888.00 2011-05-14 05:03:55.000 134 12679.10 121.70 55020.78 88888.00 2011-05-14 05:03:55.125 134 12679.10 121.70 55020.78 88888.00 2011-05-14 05:03:55.250 134 12679.15 121.70 55020.78 88888.00 2011-05-14 05:03:55.375 134 12679.17 121.72 55020.78 88888.00 2011-05-14 05:03:55.500 134 12679.17 121.72 55020.80 88888.00 2011-05-14 05:03:55.625 134 12679.15 121.70 55020.78 88888.00 2011-05-14 05:03:55.750 134 12679.17 121.70 55020.78 88888.00 2011-05-14 05:03:55.875 134 12679.20 121.70 55020.78 88888.00 2011-05-14 05:03:56.000 134 12679.20 121.72 55020.78 88888.00 2011-05-14 05:03:56.125 134 12679.30 121.78 55020.80 88888.00 2011-05-14 05:03:56.250 134 12679.27 121.75 55020.82 88888.00 2011-05-14 05:03:56.375 134 12679.23 121.72 55020.80 88888.00 2011-05-14 05:03:56.500 134 12679.17 121.70 55020.78 88888.00 2011-05-14 05:03:56.625 134 12679.15 121.70 55020.78 88888.00 2011-05-14 05:03:56.750 134 12679.15 121.70 55020.78 88888.00 2011-05-14 05:03:56.875 134 12679.17 121.70 55020.78 88888.00 2011-05-14 05:03:57.000 134 12679.17 121.70 55020.78 88888.00 2011-05-14 05:03:57.125 134 12679.15 121.67 55020.78 88888.00 2011-05-14 05:03:57.250 134 12679.15 121.70 55020.78 88888.00 2011-05-14 05:03:57.375 134 12679.17 121.70 55020.78 88888.00 2011-05-14 05:03:57.500 134 12679.20 121.70 55020.80 88888.00 2011-05-14 05:03:57.625 134 12679.15 121.65 55020.75 88888.00 2011-05-14 05:03:57.750 134 12679.10 121.67 55020.78 88888.00 2011-05-14 05:03:57.875 134 12679.15 121.72 55020.80 88888.00 2011-05-14 05:03:58.000 134 12679.17 121.67 55020.78 88888.00 2011-05-14 05:03:58.125 134 12679.20 121.67 55020.78 88888.00 2011-05-14 05:03:58.250 134 12679.15 121.65 55020.78 88888.00 2011-05-14 05:03:58.375 134 12679.15 121.67 55020.80 88888.00 2011-05-14 05:03:58.500 134 12679.17 121.67 55020.78 88888.00 2011-05-14 05:03:58.625 134 12679.15 121.67 55020.78 88888.00 2011-05-14 05:03:58.750 134 12679.15 121.67 55020.78 88888.00 2011-05-14 05:03:58.875 134 12679.15 121.67 55020.78 88888.00 2011-05-14 05:03:59.000 134 12679.20 121.70 55020.80 88888.00 2011-05-14 05:03:59.125 134 12679.23 121.72 55020.82 88888.00 2011-05-14 05:03:59.250 134 12679.23 121.67 55020.78 88888.00 2011-05-14 05:03:59.375 134 12679.23 121.67 55020.80 88888.00 2011-05-14 05:03:59.500 134 12679.20 121.70 55020.80 88888.00 2011-05-14 05:03:59.625 134 12679.15 121.65 55020.78 88888.00 2011-05-14 05:03:59.750 134 12679.15 121.62 55020.78 88888.00 2011-05-14 05:03:59.875 134 12679.23 121.67 55020.78 88888.00 2011-05-14 05:04:00.000 134 12679.23 121.70 55020.80 88888.00 2011-05-14 05:04:00.125 134 12679.17 121.67 55020.78 88888.00 2011-05-14 05:04:00.250 134 12679.12 121.65 55020.75 88888.00 2011-05-14 05:04:00.375 134 12679.12 121.67 55020.78 88888.00 2011-05-14 05:04:00.500 134 12679.15 121.70 55020.80 88888.00 2011-05-14 05:04:00.625 134 12679.15 121.67 55020.78 88888.00 2011-05-14 05:04:00.750 134 12679.15 121.67 55020.75 88888.00 2011-05-14 05:04:00.875 134 12679.12 121.70 55020.78 88888.00 2011-05-14 05:04:01.000 134 12679.15 121.72 55020.78 88888.00 2011-05-14 05:04:01.125 134 12679.17 121.75 55020.80 88888.00 2011-05-14 05:04:01.250 134 12679.17 121.72 55020.80 88888.00 2011-05-14 05:04:01.375 134 12679.20 121.70 55020.80 88888.00 2011-05-14 05:04:01.500 134 12679.15 121.70 55020.80 88888.00 2011-05-14 05:04:01.625 134 12679.10 121.70 55020.82 88888.00 2011-05-14 05:04:01.750 134 12679.12 121.70 55020.80 88888.00 2011-05-14 05:04:01.875 134 12679.20 121.70 55020.78 88888.00 2011-05-14 05:04:02.000 134 12679.23 121.70 55020.78 88888.00 2011-05-14 05:04:02.125 134 12679.23 121.70 55020.78 88888.00 2011-05-14 05:04:02.250 134 12679.20 121.67 55020.78 88888.00 2011-05-14 05:04:02.375 134 12679.17 121.65 55020.78 88888.00 2011-05-14 05:04:02.500 134 12679.15 121.65 55020.80 88888.00 2011-05-14 05:04:02.625 134 12679.17 121.67 55020.80 88888.00 2011-05-14 05:04:02.750 134 12679.17 121.70 55020.80 88888.00 2011-05-14 05:04:02.875 134 12679.17 121.67 55020.78 88888.00 2011-05-14 05:04:03.000 134 12679.20 121.70 55020.80 88888.00 2011-05-14 05:04:03.125 134 12679.23 121.72 55020.80 88888.00 2011-05-14 05:04:03.250 134 12679.23 121.70 55020.80 88888.00 2011-05-14 05:04:03.375 134 12679.20 121.67 55020.78 88888.00 2011-05-14 05:04:03.500 134 12679.12 121.65 55020.78 88888.00 2011-05-14 05:04:03.625 134 12679.10 121.65 55020.75 88888.00 2011-05-14 05:04:03.750 134 12679.15 121.65 55020.80 88888.00 2011-05-14 05:04:03.875 134 12679.15 121.62 55020.78 88888.00 2011-05-14 05:04:04.000 134 12679.17 121.60 55020.75 88888.00 2011-05-14 05:04:04.125 134 12679.17 121.62 55020.78 88888.00 2011-05-14 05:04:04.250 134 12679.17 121.65 55020.78 88888.00 2011-05-14 05:04:04.375 134 12679.17 121.67 55020.78 88888.00 2011-05-14 05:04:04.500 134 12679.15 121.65 55020.75 88888.00 2011-05-14 05:04:04.625 134 12679.15 121.65 55020.78 88888.00 2011-05-14 05:04:04.750 134 12679.15 121.65 55020.78 88888.00 2011-05-14 05:04:04.875 134 12679.15 121.65 55020.78 88888.00 2011-05-14 05:04:05.000 134 12679.23 121.65 55020.80 88888.00 2011-05-14 05:04:05.125 134 12679.25 121.67 55020.80 88888.00 2011-05-14 05:04:05.250 134 12679.25 121.70 55020.82 88888.00 2011-05-14 05:04:05.375 134 12679.30 121.67 55020.80 88888.00 2011-05-14 05:04:05.500 134 12679.30 121.67 55020.80 88888.00 2011-05-14 05:04:05.625 134 12679.27 121.70 55020.85 88888.00 2011-05-14 05:04:05.750 134 12679.25 121.65 55020.85 88888.00 2011-05-14 05:04:05.875 134 12679.27 121.62 55020.82 88888.00 2011-05-14 05:04:06.000 134 12679.33 121.65 55020.82 88888.00 2011-05-14 05:04:06.125 134 12679.27 121.65 55020.80 88888.00 2011-05-14 05:04:06.250 134 12679.23 121.62 55020.80 88888.00 2011-05-14 05:04:06.375 134 12679.25 121.65 55020.82 88888.00 2011-05-14 05:04:06.500 134 12679.25 121.65 55020.82 88888.00 2011-05-14 05:04:06.625 134 12679.27 121.65 55020.80 88888.00 2011-05-14 05:04:06.750 134 12679.25 121.65 55020.80 88888.00 2011-05-14 05:04:06.875 134 12679.27 121.70 55020.82 88888.00 2011-05-14 05:04:07.000 134 12679.23 121.70 55020.80 88888.00 2011-05-14 05:04:07.125 134 12679.23 121.67 55020.80 88888.00 2011-05-14 05:04:07.250 134 12679.23 121.65 55020.80 88888.00 2011-05-14 05:04:07.375 134 12679.23 121.65 55020.78 88888.00 2011-05-14 05:04:07.500 134 12679.23 121.65 55020.82 88888.00 2011-05-14 05:04:07.625 134 12679.20 121.62 55020.80 88888.00 2011-05-14 05:04:07.750 134 12679.20 121.62 55020.80 88888.00 2011-05-14 05:04:07.875 134 12679.30 121.62 55020.80 88888.00 2011-05-14 05:04:08.000 134 12679.33 121.65 55020.78 88888.00 2011-05-14 05:04:08.125 134 12679.30 121.67 55020.80 88888.00 2011-05-14 05:04:08.250 134 12679.25 121.67 55020.82 88888.00 2011-05-14 05:04:08.375 134 12679.25 121.67 55020.82 88888.00 2011-05-14 05:04:08.500 134 12679.23 121.67 55020.82 88888.00 2011-05-14 05:04:08.625 134 12679.30 121.65 55020.82 88888.00 2011-05-14 05:04:08.750 134 12679.30 121.62 55020.82 88888.00 2011-05-14 05:04:08.875 134 12679.25 121.65 55020.82 88888.00 2011-05-14 05:04:09.000 134 12679.20 121.60 55020.78 88888.00 2011-05-14 05:04:09.125 134 12679.12 121.60 55020.80 88888.00 2011-05-14 05:04:09.250 134 12679.10 121.60 55020.78 88888.00 2011-05-14 05:04:09.375 134 12679.08 121.60 55020.80 88888.00 2011-05-14 05:04:09.500 134 12679.08 121.60 55020.80 88888.00 2011-05-14 05:04:09.625 134 12679.12 121.60 55020.82 88888.00 2011-05-14 05:04:09.750 134 12679.15 121.60 55020.82 88888.00 2011-05-14 05:04:09.875 134 12679.17 121.65 55020.82 88888.00 2011-05-14 05:04:10.000 134 12679.20 121.65 55020.82 88888.00 2011-05-14 05:04:10.125 134 12679.15 121.62 55020.82 88888.00 2011-05-14 05:04:10.250 134 12679.12 121.62 55020.80 88888.00 2011-05-14 05:04:10.375 134 12679.12 121.65 55020.80 88888.00 2011-05-14 05:04:10.500 134 12679.17 121.65 55020.80 88888.00 2011-05-14 05:04:10.625 134 12679.15 121.62 55020.80 88888.00 2011-05-14 05:04:10.750 134 12679.12 121.60 55020.80 88888.00 2011-05-14 05:04:10.875 134 12679.17 121.62 55020.80 88888.00 2011-05-14 05:04:11.000 134 12679.17 121.62 55020.78 88888.00 2011-05-14 05:04:11.125 134 12679.17 121.62 55020.80 88888.00 2011-05-14 05:04:11.250 134 12679.15 121.62 55020.82 88888.00 2011-05-14 05:04:11.375 134 12679.20 121.62 55020.80 88888.00 2011-05-14 05:04:11.500 134 12679.20 121.62 55020.80 88888.00 2011-05-14 05:04:11.625 134 12679.17 121.62 55020.82 88888.00 2011-05-14 05:04:11.750 134 12679.20 121.60 55020.82 88888.00 2011-05-14 05:04:11.875 134 12679.10 121.60 55020.82 88888.00 2011-05-14 05:04:12.000 134 12679.12 121.58 55020.82 88888.00 2011-05-14 05:04:12.125 134 12679.20 121.58 55020.78 88888.00 2011-05-14 05:04:12.250 134 12679.17 121.58 55020.80 88888.00 2011-05-14 05:04:12.375 134 12679.15 121.58 55020.80 88888.00 2011-05-14 05:04:12.500 134 12679.15 121.60 55020.80 88888.00 2011-05-14 05:04:12.625 134 12679.17 121.60 55020.78 88888.00 2011-05-14 05:04:12.750 134 12679.15 121.58 55020.80 88888.00 2011-05-14 05:04:12.875 134 12679.17 121.58 55020.80 88888.00 2011-05-14 05:04:13.000 134 12679.17 121.58 55020.78 88888.00 2011-05-14 05:04:13.125 134 12679.15 121.60 55020.80 88888.00 2011-05-14 05:04:13.250 134 12679.12 121.62 55020.82 88888.00 2011-05-14 05:04:13.375 134 12679.17 121.62 55020.85 88888.00 2011-05-14 05:04:13.500 134 12679.20 121.60 55020.80 88888.00 2011-05-14 05:04:13.625 134 12679.20 121.58 55020.80 88888.00 2011-05-14 05:04:13.750 134 12679.20 121.60 55020.78 88888.00 2011-05-14 05:04:13.875 134 12679.17 121.62 55020.78 88888.00 2011-05-14 05:04:14.000 134 12679.20 121.62 55020.80 88888.00 2011-05-14 05:04:14.125 134 12679.20 121.60 55020.78 88888.00 2011-05-14 05:04:14.250 134 12679.12 121.58 55020.78 88888.00 2011-05-14 05:04:14.375 134 12679.20 121.60 55020.80 88888.00 2011-05-14 05:04:14.500 134 12679.25 121.62 55020.80 88888.00 2011-05-14 05:04:14.625 134 12679.23 121.62 55020.80 88888.00 2011-05-14 05:04:14.750 134 12679.20 121.60 55020.80 88888.00 2011-05-14 05:04:14.875 134 12679.23 121.58 55020.78 88888.00 2011-05-14 05:04:15.000 134 12679.23 121.55 55020.80 88888.00 2011-05-14 05:04:15.125 134 12679.23 121.60 55020.80 88888.00 2011-05-14 05:04:15.250 134 12679.17 121.60 55020.82 88888.00 2011-05-14 05:04:15.375 134 12679.25 121.60 55020.80 88888.00 2011-05-14 05:04:15.500 134 12679.23 121.58 55020.80 88888.00 2011-05-14 05:04:15.625 134 12679.20 121.58 55020.80 88888.00 2011-05-14 05:04:15.750 134 12679.20 121.60 55020.80 88888.00 2011-05-14 05:04:15.875 134 12679.25 121.60 55020.80 88888.00 2011-05-14 05:04:16.000 134 12679.17 121.58 55020.78 88888.00 2011-05-14 05:04:16.125 134 12679.15 121.58 55020.78 88888.00 2011-05-14 05:04:16.250 134 12679.20 121.58 55020.80 88888.00 2011-05-14 05:04:16.375 134 12679.23 121.60 55020.80 88888.00 2011-05-14 05:04:16.500 134 12679.17 121.60 55020.78 88888.00 2011-05-14 05:04:16.625 134 12679.12 121.60 55020.80 88888.00 2011-05-14 05:04:16.750 134 12679.15 121.58 55020.80 88888.00 2011-05-14 05:04:16.875 134 12679.17 121.55 55020.82 88888.00 2011-05-14 05:04:17.000 134 12679.20 121.58 55020.80 88888.00 2011-05-14 05:04:17.125 134 12679.20 121.60 55020.80 88888.00 2011-05-14 05:04:17.250 134 12679.20 121.58 55020.80 88888.00 2011-05-14 05:04:17.375 134 12679.20 121.58 55020.78 88888.00 2011-05-14 05:04:17.500 134 12679.23 121.55 55020.80 88888.00 2011-05-14 05:04:17.625 134 12679.30 121.60 55020.85 88888.00 2011-05-14 05:04:17.750 134 12679.30 121.62 55020.82 88888.00 2011-05-14 05:04:17.875 134 12679.23 121.62 55020.82 88888.00 2011-05-14 05:04:18.000 134 12679.23 121.58 55020.80 88888.00 2011-05-14 05:04:18.125 134 12679.27 121.55 55020.78 88888.00 2011-05-14 05:04:18.250 134 12679.25 121.55 55020.78 88888.00 2011-05-14 05:04:18.375 134 12679.27 121.58 55020.80 88888.00 2011-05-14 05:04:18.500 134 12679.33 121.60 55020.82 88888.00 2011-05-14 05:04:18.625 134 12679.30 121.58 55020.80 88888.00 2011-05-14 05:04:18.750 134 12679.23 121.55 55020.80 88888.00 2011-05-14 05:04:18.875 134 12679.23 121.58 55020.80 88888.00 2011-05-14 05:04:19.000 134 12679.23 121.58 55020.80 88888.00 2011-05-14 05:04:19.125 134 12679.23 121.58 55020.80 88888.00 2011-05-14 05:04:19.250 134 12679.23 121.60 55020.80 88888.00 2011-05-14 05:04:19.375 134 12679.27 121.58 55020.78 88888.00 2011-05-14 05:04:19.500 134 12679.27 121.55 55020.78 88888.00 2011-05-14 05:04:19.625 134 12679.27 121.55 55020.78 88888.00 2011-05-14 05:04:19.750 134 12679.27 121.53 55020.78 88888.00 2011-05-14 05:04:19.875 134 12679.27 121.55 55020.78 88888.00 2011-05-14 05:04:20.000 134 12679.27 121.55 55020.78 88888.00 2011-05-14 05:04:20.125 134 12679.25 121.55 55020.80 88888.00 2011-05-14 05:04:20.250 134 12679.20 121.55 55020.80 88888.00 2011-05-14 05:04:20.375 134 12679.23 121.58 55020.80 88888.00 2011-05-14 05:04:20.500 134 12679.20 121.58 55020.78 88888.00 2011-05-14 05:04:20.625 134 12679.25 121.60 55020.78 88888.00 2011-05-14 05:04:20.750 134 12679.25 121.58 55020.80 88888.00 2011-05-14 05:04:20.875 134 12679.30 121.60 55020.78 88888.00 2011-05-14 05:04:21.000 134 12679.33 121.60 55020.78 88888.00 2011-05-14 05:04:21.125 134 12679.30 121.58 55020.80 88888.00 2011-05-14 05:04:21.250 134 12679.25 121.55 55020.80 88888.00 2011-05-14 05:04:21.375 134 12679.27 121.55 55020.78 88888.00 2011-05-14 05:04:21.500 134 12679.27 121.55 55020.78 88888.00 2011-05-14 05:04:21.625 134 12679.25 121.53 55020.75 88888.00 2011-05-14 05:04:21.750 134 12679.33 121.55 55020.78 88888.00 2011-05-14 05:04:21.875 134 12679.30 121.58 55020.80 88888.00 2011-05-14 05:04:22.000 134 12679.23 121.58 55020.78 88888.00 2011-05-14 05:04:22.125 134 12679.27 121.53 55020.78 88888.00 2011-05-14 05:04:22.250 134 12679.25 121.53 55020.78 88888.00 2011-05-14 05:04:22.375 134 12679.27 121.58 55020.80 88888.00 2011-05-14 05:04:22.500 134 12679.23 121.55 55020.80 88888.00 2011-05-14 05:04:22.625 134 12679.23 121.55 55020.78 88888.00 2011-05-14 05:04:22.750 134 12679.23 121.55 55020.78 88888.00 2011-05-14 05:04:22.875 134 12679.25 121.55 55020.78 88888.00 2011-05-14 05:04:23.000 134 12679.27 121.55 55020.78 88888.00 2011-05-14 05:04:23.125 134 12679.25 121.55 55020.78 88888.00 2011-05-14 05:04:23.250 134 12679.25 121.58 55020.78 88888.00 2011-05-14 05:04:23.375 134 12679.25 121.58 55020.78 88888.00 2011-05-14 05:04:23.500 134 12679.23 121.55 55020.75 88888.00 2011-05-14 05:04:23.625 134 12679.27 121.53 55020.78 88888.00 2011-05-14 05:04:23.750 134 12679.27 121.60 55020.80 88888.00 2011-05-14 05:04:23.875 134 12679.25 121.58 55020.78 88888.00 2011-05-14 05:04:24.000 134 12679.23 121.53 55020.75 88888.00 2011-05-14 05:04:24.125 134 12679.30 121.55 55020.78 88888.00 2011-05-14 05:04:24.250 134 12679.25 121.50 55020.78 88888.00 2011-05-14 05:04:24.375 134 12679.27 121.53 55020.78 88888.00 2011-05-14 05:04:24.500 134 12679.25 121.55 55020.78 88888.00 2011-05-14 05:04:24.625 134 12679.23 121.55 55020.80 88888.00 2011-05-14 05:04:24.750 134 12679.25 121.58 55020.80 88888.00 2011-05-14 05:04:24.875 134 12679.27 121.58 55020.80 88888.00 2011-05-14 05:04:25.000 134 12679.33 121.53 55020.78 88888.00 2011-05-14 05:04:25.125 134 12679.33 121.50 55020.80 88888.00 2011-05-14 05:04:25.250 134 12679.25 121.50 55020.82 88888.00 2011-05-14 05:04:25.375 134 12679.25 121.53 55020.82 88888.00 2011-05-14 05:04:25.500 134 12679.25 121.53 55020.80 88888.00 2011-05-14 05:04:25.625 134 12679.27 121.53 55020.80 88888.00 2011-05-14 05:04:25.750 134 12679.30 121.55 55020.80 88888.00 2011-05-14 05:04:25.875 134 12679.35 121.55 55020.80 88888.00 2011-05-14 05:04:26.000 134 12679.35 121.53 55020.78 88888.00 2011-05-14 05:04:26.125 134 12679.33 121.55 55020.78 88888.00 2011-05-14 05:04:26.250 134 12679.25 121.55 55020.80 88888.00 2011-05-14 05:04:26.375 134 12679.25 121.58 55020.82 88888.00 2011-05-14 05:04:26.500 134 12679.25 121.55 55020.80 88888.00 2011-05-14 05:04:26.625 134 12679.33 121.53 55020.80 88888.00 2011-05-14 05:04:26.750 134 12679.30 121.58 55020.82 88888.00 2011-05-14 05:04:26.875 134 12679.27 121.58 55020.82 88888.00 2011-05-14 05:04:27.000 134 12679.23 121.55 55020.82 88888.00 2011-05-14 05:04:27.125 134 12679.20 121.58 55020.80 88888.00 2011-05-14 05:04:27.250 134 12679.23 121.58 55020.82 88888.00 2011-05-14 05:04:27.375 134 12679.25 121.58 55020.80 88888.00 2011-05-14 05:04:27.500 134 12679.25 121.58 55020.80 88888.00 2011-05-14 05:04:27.625 134 12679.33 121.55 55020.78 88888.00 2011-05-14 05:04:27.750 134 12679.38 121.58 55020.80 88888.00 2011-05-14 05:04:27.875 134 12679.35 121.55 55020.82 88888.00 2011-05-14 05:04:28.000 134 12679.33 121.53 55020.78 88888.00 2011-05-14 05:04:28.125 134 12679.33 121.55 55020.78 88888.00 2011-05-14 05:04:28.250 134 12679.30 121.55 55020.80 88888.00 2011-05-14 05:04:28.375 134 12679.35 121.55 55020.80 88888.00 2011-05-14 05:04:28.500 134 12679.33 121.55 55020.78 88888.00 2011-05-14 05:04:28.625 134 12679.27 121.53 55020.78 88888.00 2011-05-14 05:04:28.750 134 12679.27 121.50 55020.80 88888.00 2011-05-14 05:04:28.875 134 12679.30 121.50 55020.80 88888.00 2011-05-14 05:04:29.000 134 12679.27 121.50 55020.80 88888.00 2011-05-14 05:04:29.125 134 12679.25 121.50 55020.80 88888.00 2011-05-14 05:04:29.250 134 12679.23 121.50 55020.78 88888.00 2011-05-14 05:04:29.375 134 12679.25 121.50 55020.78 88888.00 2011-05-14 05:04:29.500 134 12679.23 121.47 55020.78 88888.00 2011-05-14 05:04:29.625 134 12679.25 121.47 55020.78 88888.00 2011-05-14 05:04:29.750 134 12679.30 121.53 55020.80 88888.00 2011-05-14 05:04:29.875 134 12679.33 121.55 55020.80 88888.00 2011-05-14 05:04:30.000 134 12679.27 121.53 55020.82 88888.00 2011-05-14 05:04:30.125 134 12679.23 121.53 55020.82 88888.00 2011-05-14 05:04:30.250 134 12679.23 121.50 55020.80 88888.00 2011-05-14 05:04:30.375 134 12679.27 121.47 55020.78 88888.00 2011-05-14 05:04:30.500 134 12679.35 121.47 55020.78 88888.00 2011-05-14 05:04:30.625 134 12679.33 121.50 55020.78 88888.00 2011-05-14 05:04:30.750 134 12679.27 121.53 55020.80 88888.00 2011-05-14 05:04:30.875 134 12679.23 121.50 55020.78 88888.00 2011-05-14 05:04:31.000 134 12679.23 121.47 55020.75 88888.00 2011-05-14 05:04:31.125 134 12679.23 121.47 55020.78 88888.00 2011-05-14 05:04:31.250 134 12679.20 121.50 55020.78 88888.00 2011-05-14 05:04:31.375 134 12679.23 121.53 55020.75 88888.00 2011-05-14 05:04:31.500 134 12679.25 121.55 55020.75 88888.00 2011-05-14 05:04:31.625 134 12679.27 121.53 55020.75 88888.00 2011-05-14 05:04:31.750 134 12679.25 121.53 55020.75 88888.00 2011-05-14 05:04:31.875 134 12679.25 121.58 55020.78 88888.00 2011-05-14 05:04:32.000 134 12679.27 121.55 55020.75 88888.00 2011-05-14 05:04:32.125 134 12679.25 121.55 55020.78 88888.00 2011-05-14 05:04:32.250 134 12679.25 121.53 55020.80 88888.00 2011-05-14 05:04:32.375 134 12679.27 121.55 55020.80 88888.00 2011-05-14 05:04:32.500 134 12679.27 121.53 55020.80 88888.00 2011-05-14 05:04:32.625 134 12679.25 121.53 55020.80 88888.00 2011-05-14 05:04:32.750 134 12679.20 121.53 55020.78 88888.00 2011-05-14 05:04:32.875 134 12679.20 121.53 55020.78 88888.00 2011-05-14 05:04:33.000 134 12679.17 121.53 55020.78 88888.00 2011-05-14 05:04:33.125 134 12679.20 121.47 55020.80 88888.00 2011-05-14 05:04:33.250 134 12679.17 121.47 55020.78 88888.00 2011-05-14 05:04:33.375 134 12679.23 121.53 55020.78 88888.00 2011-05-14 05:04:33.500 134 12679.20 121.53 55020.78 88888.00 2011-05-14 05:04:33.625 134 12679.15 121.53 55020.78 88888.00 2011-05-14 05:04:33.750 134 12679.17 121.50 55020.78 88888.00 2011-05-14 05:04:33.875 134 12679.20 121.53 55020.80 88888.00 2011-05-14 05:04:34.000 134 12679.25 121.50 55020.78 88888.00 2011-05-14 05:04:34.125 134 12679.27 121.53 55020.78 88888.00 2011-05-14 05:04:34.250 134 12679.27 121.50 55020.78 88888.00 2011-05-14 05:04:34.375 134 12679.30 121.50 55020.78 88888.00 2011-05-14 05:04:34.500 134 12679.27 121.53 55020.78 88888.00 2011-05-14 05:04:34.625 134 12679.25 121.53 55020.80 88888.00 2011-05-14 05:04:34.750 134 12679.25 121.45 55020.80 88888.00 2011-05-14 05:04:34.875 134 12679.25 121.47 55020.80 88888.00 2011-05-14 05:04:35.000 134 12679.27 121.53 55020.80 88888.00 2011-05-14 05:04:35.125 134 12679.33 121.53 55020.80 88888.00 2011-05-14 05:04:35.250 134 12679.27 121.53 55020.80 88888.00 2011-05-14 05:04:35.375 134 12679.27 121.55 55020.78 88888.00 2011-05-14 05:04:35.500 134 12679.25 121.53 55020.80 88888.00 2011-05-14 05:04:35.625 134 12679.20 121.50 55020.78 88888.00 2011-05-14 05:04:35.750 134 12679.17 121.47 55020.80 88888.00 2011-05-14 05:04:35.875 134 12679.17 121.50 55020.80 88888.00 2011-05-14 05:04:36.000 134 12679.17 121.53 55020.78 88888.00 2011-05-14 05:04:36.125 134 12679.17 121.50 55020.80 88888.00 2011-05-14 05:04:36.250 134 12679.23 121.45 55020.80 88888.00 2011-05-14 05:04:36.375 134 12679.25 121.50 55020.80 88888.00 2011-05-14 05:04:36.500 134 12679.23 121.47 55020.78 88888.00 2011-05-14 05:04:36.625 134 12679.23 121.47 55020.80 88888.00 2011-05-14 05:04:36.750 134 12679.20 121.47 55020.82 88888.00 2011-05-14 05:04:36.875 134 12679.17 121.50 55020.82 88888.00 2011-05-14 05:04:37.000 134 12679.23 121.50 55020.80 88888.00 2011-05-14 05:04:37.125 134 12679.23 121.47 55020.78 88888.00 2011-05-14 05:04:37.250 134 12679.20 121.45 55020.78 88888.00 2011-05-14 05:04:37.375 134 12679.23 121.50 55020.78 88888.00 2011-05-14 05:04:37.500 134 12679.27 121.53 55020.80 88888.00 2011-05-14 05:04:37.625 134 12679.27 121.50 55020.78 88888.00 2011-05-14 05:04:37.750 134 12679.30 121.53 55020.80 88888.00 2011-05-14 05:04:37.875 134 12679.27 121.50 55020.78 88888.00 2011-05-14 05:04:38.000 134 12679.27 121.47 55020.75 88888.00 2011-05-14 05:04:38.125 134 12679.30 121.47 55020.75 88888.00 2011-05-14 05:04:38.250 134 12679.25 121.47 55020.78 88888.00 2011-05-14 05:04:38.375 134 12679.25 121.53 55020.80 88888.00 2011-05-14 05:04:38.500 134 12679.25 121.50 55020.78 88888.00 2011-05-14 05:04:38.625 134 12679.27 121.53 55020.78 88888.00 2011-05-14 05:04:38.750 134 12679.30 121.53 55020.78 88888.00 2011-05-14 05:04:38.875 134 12679.30 121.53 55020.78 88888.00 2011-05-14 05:04:39.000 134 12679.33 121.53 55020.78 88888.00 2011-05-14 05:04:39.125 134 12679.23 121.50 55020.78 88888.00 2011-05-14 05:04:39.250 134 12679.20 121.45 55020.78 88888.00 2011-05-14 05:04:39.375 134 12679.23 121.45 55020.78 88888.00 2011-05-14 05:04:39.500 134 12679.25 121.47 55020.75 88888.00 2011-05-14 05:04:39.625 134 12679.23 121.47 55020.78 88888.00 2011-05-14 05:04:39.750 134 12679.23 121.53 55020.80 88888.00 2011-05-14 05:04:39.875 134 12679.25 121.58 55020.80 88888.00 2011-05-14 05:04:40.000 134 12679.27 121.55 55020.78 88888.00 2011-05-14 05:04:40.125 134 12679.27 121.50 55020.78 88888.00 2011-05-14 05:04:40.250 134 12679.25 121.50 55020.75 88888.00 2011-05-14 05:04:40.375 134 12679.33 121.50 55020.75 88888.00 2011-05-14 05:04:40.500 134 12679.27 121.53 55020.78 88888.00 2011-05-14 05:04:40.625 134 12679.27 121.53 55020.82 88888.00 2011-05-14 05:04:40.750 134 12679.30 121.55 55020.82 88888.00 2011-05-14 05:04:40.875 134 12679.33 121.53 55020.80 88888.00 2011-05-14 05:04:41.000 134 12679.30 121.50 55020.78 88888.00 2011-05-14 05:04:41.125 134 12679.25 121.47 55020.75 88888.00 2011-05-14 05:04:41.250 134 12679.27 121.45 55020.78 88888.00 2011-05-14 05:04:41.375 134 12679.27 121.47 55020.75 88888.00 2011-05-14 05:04:41.500 134 12679.25 121.47 55020.78 88888.00 2011-05-14 05:04:41.625 134 12679.27 121.47 55020.78 88888.00 2011-05-14 05:04:41.750 134 12679.27 121.47 55020.75 88888.00 2011-05-14 05:04:41.875 134 12679.27 121.50 55020.78 88888.00 2011-05-14 05:04:42.000 134 12679.25 121.42 55020.75 88888.00 2011-05-14 05:04:42.125 134 12679.20 121.40 55020.75 88888.00 2011-05-14 05:04:42.250 134 12679.20 121.42 55020.72 88888.00 2011-05-14 05:04:42.375 134 12679.25 121.45 55020.70 88888.00 2011-05-14 05:04:42.500 134 12679.23 121.45 55020.72 88888.00 2011-05-14 05:04:42.625 134 12679.20 121.45 55020.72 88888.00 2011-05-14 05:04:42.750 134 12679.20 121.42 55020.72 88888.00 2011-05-14 05:04:42.875 134 12679.20 121.42 55020.72 88888.00 2011-05-14 05:04:43.000 134 12679.20 121.42 55020.75 88888.00 2011-05-14 05:04:43.125 134 12679.12 121.42 55020.72 88888.00 2011-05-14 05:04:43.250 134 12679.12 121.40 55020.72 88888.00 2011-05-14 05:04:43.375 134 12679.20 121.42 55020.75 88888.00 2011-05-14 05:04:43.500 134 12679.17 121.45 55020.75 88888.00 2011-05-14 05:04:43.625 134 12679.20 121.45 55020.72 88888.00 2011-05-14 05:04:43.750 134 12679.17 121.45 55020.72 88888.00 2011-05-14 05:04:43.875 134 12679.15 121.50 55020.75 88888.00 2011-05-14 05:04:44.000 134 12679.15 121.50 55020.78 88888.00 2011-05-14 05:04:44.125 134 12679.20 121.47 55020.78 88888.00 2011-05-14 05:04:44.250 134 12679.23 121.42 55020.78 88888.00 2011-05-14 05:04:44.375 134 12679.20 121.40 55020.78 88888.00 2011-05-14 05:04:44.500 134 12679.20 121.42 55020.78 88888.00 2011-05-14 05:04:44.625 134 12679.25 121.50 55020.78 88888.00 2011-05-14 05:04:44.750 134 12679.27 121.47 55020.78 88888.00 2011-05-14 05:04:44.875 134 12679.25 121.42 55020.78 88888.00 2011-05-14 05:04:45.000 134 12679.23 121.42 55020.78 88888.00 2011-05-14 05:04:45.125 134 12679.23 121.45 55020.80 88888.00 2011-05-14 05:04:45.250 134 12679.23 121.42 55020.78 88888.00 2011-05-14 05:04:45.375 134 12679.25 121.40 55020.75 88888.00 2011-05-14 05:04:45.500 134 12679.30 121.45 55020.75 88888.00 2011-05-14 05:04:45.625 134 12679.33 121.42 55020.78 88888.00 2011-05-14 05:04:45.750 134 12679.33 121.45 55020.80 88888.00 2011-05-14 05:04:45.875 134 12679.27 121.42 55020.78 88888.00 2011-05-14 05:04:46.000 134 12679.23 121.47 55020.75 88888.00 2011-05-14 05:04:46.125 134 12679.23 121.50 55020.78 88888.00 2011-05-14 05:04:46.250 134 12679.17 121.47 55020.78 88888.00 2011-05-14 05:04:46.375 134 12679.23 121.47 55020.75 88888.00 2011-05-14 05:04:46.500 134 12679.20 121.42 55020.78 88888.00 2011-05-14 05:04:46.625 134 12679.17 121.40 55020.78 88888.00 2011-05-14 05:04:46.750 134 12679.20 121.45 55020.78 88888.00 2011-05-14 05:04:46.875 134 12679.25 121.42 55020.78 88888.00 2011-05-14 05:04:47.000 134 12679.15 121.38 55020.72 88888.00 2011-05-14 05:04:47.125 134 12679.15 121.40 55020.75 88888.00 2011-05-14 05:04:47.250 134 12679.15 121.38 55020.72 88888.00 2011-05-14 05:04:47.375 134 12679.20 121.40 55020.75 88888.00 2011-05-14 05:04:47.500 134 12679.23 121.40 55020.75 88888.00 2011-05-14 05:04:47.625 134 12679.30 121.45 55020.75 88888.00 2011-05-14 05:04:47.750 134 12679.30 121.45 55020.72 88888.00 2011-05-14 05:04:47.875 134 12679.20 121.42 55020.75 88888.00 2011-05-14 05:04:48.000 134 12679.20 121.47 55020.75 88888.00 2011-05-14 05:04:48.125 134 12679.23 121.47 55020.78 88888.00 2011-05-14 05:04:48.250 134 12679.20 121.45 55020.72 88888.00 2011-05-14 05:04:48.375 134 12679.17 121.45 55020.75 88888.00 2011-05-14 05:04:48.500 134 12679.15 121.42 55020.72 88888.00 2011-05-14 05:04:48.625 134 12679.15 121.42 55020.72 88888.00 2011-05-14 05:04:48.750 134 12679.17 121.40 55020.72 88888.00 2011-05-14 05:04:48.875 134 12679.17 121.42 55020.78 88888.00 2011-05-14 05:04:49.000 134 12679.17 121.45 55020.78 88888.00 2011-05-14 05:04:49.125 134 12679.20 121.45 55020.78 88888.00 2011-05-14 05:04:49.250 134 12679.17 121.40 55020.75 88888.00 2011-05-14 05:04:49.375 134 12679.17 121.42 55020.78 88888.00 2011-05-14 05:04:49.500 134 12679.15 121.42 55020.78 88888.00 2011-05-14 05:04:49.625 134 12679.20 121.42 55020.78 88888.00 2011-05-14 05:04:49.750 134 12679.20 121.40 55020.75 88888.00 2011-05-14 05:04:49.875 134 12679.23 121.45 55020.75 88888.00 2011-05-14 05:04:50.000 134 12679.25 121.47 55020.78 88888.00 2011-05-14 05:04:50.125 134 12679.25 121.45 55020.78 88888.00 2011-05-14 05:04:50.250 134 12679.20 121.42 55020.78 88888.00 2011-05-14 05:04:50.375 134 12679.23 121.45 55020.75 88888.00 2011-05-14 05:04:50.500 134 12679.17 121.45 55020.78 88888.00 2011-05-14 05:04:50.625 134 12679.17 121.47 55020.78 88888.00 2011-05-14 05:04:50.750 134 12679.15 121.47 55020.80 88888.00 2011-05-14 05:04:50.875 134 12679.10 121.45 55020.80 88888.00 2011-05-14 05:04:51.000 134 12679.12 121.42 55020.78 88888.00 2011-05-14 05:04:51.125 134 12679.15 121.40 55020.75 88888.00 2011-05-14 05:04:51.250 134 12679.17 121.40 55020.75 88888.00 2011-05-14 05:04:51.375 134 12679.25 121.42 55020.78 88888.00 2011-05-14 05:04:51.500 134 12679.27 121.45 55020.78 88888.00 2011-05-14 05:04:51.625 134 12679.23 121.40 55020.75 88888.00 2011-05-14 05:04:51.750 134 12679.20 121.40 55020.78 88888.00 2011-05-14 05:04:51.875 134 12679.23 121.42 55020.75 88888.00 2011-05-14 05:04:52.000 134 12679.20 121.42 55020.72 88888.00 2011-05-14 05:04:52.125 134 12679.17 121.42 55020.75 88888.00 2011-05-14 05:04:52.250 134 12679.17 121.42 55020.78 88888.00 2011-05-14 05:04:52.375 134 12679.20 121.40 55020.78 88888.00 2011-05-14 05:04:52.500 134 12679.17 121.38 55020.75 88888.00 2011-05-14 05:04:52.625 134 12679.20 121.38 55020.78 88888.00 2011-05-14 05:04:52.750 134 12679.20 121.35 55020.78 88888.00 2011-05-14 05:04:52.875 134 12679.23 121.38 55020.78 88888.00 2011-05-14 05:04:53.000 134 12679.20 121.40 55020.78 88888.00 2011-05-14 05:04:53.125 134 12679.20 121.40 55020.78 88888.00 2011-05-14 05:04:53.250 134 12679.17 121.42 55020.80 88888.00 2011-05-14 05:04:53.375 134 12679.17 121.42 55020.80 88888.00 2011-05-14 05:04:53.500 134 12679.15 121.38 55020.78 88888.00 2011-05-14 05:04:53.625 134 12679.12 121.35 55020.78 88888.00 2011-05-14 05:04:53.750 134 12679.23 121.40 55020.75 88888.00 2011-05-14 05:04:53.875 134 12679.27 121.40 55020.78 88888.00 2011-05-14 05:04:54.000 134 12679.27 121.35 55020.75 88888.00 2011-05-14 05:04:54.125 134 12679.27 121.38 55020.78 88888.00 2011-05-14 05:04:54.250 134 12679.20 121.35 55020.78 88888.00 2011-05-14 05:04:54.375 134 12679.23 121.35 55020.78 88888.00 2011-05-14 05:04:54.500 134 12679.23 121.35 55020.80 88888.00 2011-05-14 05:04:54.625 134 12679.23 121.38 55020.82 88888.00 2011-05-14 05:04:54.750 134 12679.23 121.38 55020.80 88888.00 2011-05-14 05:04:54.875 134 12679.25 121.38 55020.78 88888.00 2011-05-14 05:04:55.000 134 12679.25 121.35 55020.75 88888.00 2011-05-14 05:04:55.125 134 12679.30 121.38 55020.78 88888.00 2011-05-14 05:04:55.250 134 12679.27 121.38 55020.78 88888.00 2011-05-14 05:04:55.375 134 12679.35 121.42 55020.80 88888.00 2011-05-14 05:04:55.500 134 12679.35 121.42 55020.80 88888.00 2011-05-14 05:04:55.625 134 12679.30 121.40 55020.80 88888.00 2011-05-14 05:04:55.750 134 12679.25 121.38 55020.78 88888.00 2011-05-14 05:04:55.875 134 12679.25 121.35 55020.78 88888.00 2011-05-14 05:04:56.000 134 12679.25 121.35 55020.78 88888.00 2011-05-14 05:04:56.125 134 12679.23 121.40 55020.78 88888.00 2011-05-14 05:04:56.250 134 12679.23 121.38 55020.78 88888.00 2011-05-14 05:04:56.375 134 12679.25 121.35 55020.75 88888.00 2011-05-14 05:04:56.500 134 12679.25 121.35 55020.78 88888.00 2011-05-14 05:04:56.625 134 12679.23 121.38 55020.78 88888.00 2011-05-14 05:04:56.750 134 12679.27 121.38 55020.78 88888.00 2011-05-14 05:04:56.875 134 12679.30 121.38 55020.78 88888.00 2011-05-14 05:04:57.000 134 12679.27 121.38 55020.78 88888.00 2011-05-14 05:04:57.125 134 12679.30 121.40 55020.80 88888.00 2011-05-14 05:04:57.250 134 12679.40 121.38 55020.80 88888.00 2011-05-14 05:04:57.375 134 12679.42 121.40 55020.80 88888.00 2011-05-14 05:04:57.500 134 12679.35 121.38 55020.78 88888.00 2011-05-14 05:04:57.625 134 12679.25 121.35 55020.72 88888.00 2011-05-14 05:04:57.750 134 12679.23 121.35 55020.78 88888.00 2011-05-14 05:04:57.875 134 12679.23 121.38 55020.78 88888.00 2011-05-14 05:04:58.000 134 12679.25 121.38 55020.80 88888.00 2011-05-14 05:04:58.125 134 12679.25 121.35 55020.80 88888.00 2011-05-14 05:04:58.250 134 12679.20 121.35 55020.78 88888.00 2011-05-14 05:04:58.375 134 12679.27 121.38 55020.78 88888.00 2011-05-14 05:04:58.500 134 12679.33 121.42 55020.80 88888.00 2011-05-14 05:04:58.625 134 12679.33 121.42 55020.82 88888.00 2011-05-14 05:04:58.750 134 12679.27 121.42 55020.82 88888.00 2011-05-14 05:04:58.875 134 12679.23 121.38 55020.78 88888.00 2011-05-14 05:04:59.000 134 12679.25 121.38 55020.75 88888.00 2011-05-14 05:04:59.125 134 12679.27 121.40 55020.75 88888.00 2011-05-14 05:04:59.250 134 12679.30 121.40 55020.78 88888.00 2011-05-14 05:04:59.375 134 12679.25 121.38 55020.78 88888.00 2011-05-14 05:04:59.500 134 12679.25 121.35 55020.75 88888.00 2011-05-14 05:04:59.625 134 12679.25 121.38 55020.78 88888.00 2011-05-14 05:04:59.750 134 12679.20 121.40 55020.78 88888.00 2011-05-14 05:04:59.875 134 12679.23 121.42 55020.78 88888.00 2011-05-14 05:05:00.000 134 12679.23 121.35 55020.78 88888.00 2011-05-14 05:05:00.125 134 12679.25 121.33 55020.78 88888.00 2011-05-14 05:05:00.250 134 12679.17 121.35 55020.78 88888.00 2011-05-14 05:05:00.375 134 12679.23 121.35 55020.78 88888.00 2011-05-14 05:05:00.500 134 12679.17 121.38 55020.78 88888.00 2011-05-14 05:05:00.625 134 12679.15 121.38 55020.78 88888.00 2011-05-14 05:05:00.750 134 12679.17 121.35 55020.72 88888.00 2011-05-14 05:05:00.875 134 12679.20 121.38 55020.72 88888.00 2011-05-14 05:05:01.000 134 12679.23 121.38 55020.75 88888.00 2011-05-14 05:05:01.125 134 12679.23 121.35 55020.75 88888.00 2011-05-14 05:05:01.250 134 12679.17 121.38 55020.75 88888.00 2011-05-14 05:05:01.375 134 12679.12 121.33 55020.75 88888.00 2011-05-14 05:05:01.500 134 12679.10 121.33 55020.75 88888.00 2011-05-14 05:05:01.625 134 12679.15 121.35 55020.78 88888.00 2011-05-14 05:05:01.750 134 12679.15 121.38 55020.75 88888.00 2011-05-14 05:05:01.875 134 12679.12 121.38 55020.75 88888.00 2011-05-14 05:05:02.000 134 12679.12 121.35 55020.72 88888.00 2011-05-14 05:05:02.125 134 12679.15 121.35 55020.78 88888.00 2011-05-14 05:05:02.250 134 12679.17 121.33 55020.75 88888.00 2011-05-14 05:05:02.375 134 12679.25 121.35 55020.75 88888.00 2011-05-14 05:05:02.500 134 12679.23 121.40 55020.78 88888.00 2011-05-14 05:05:02.625 134 12679.20 121.40 55020.75 88888.00 2011-05-14 05:05:02.750 134 12679.17 121.38 55020.75 88888.00 2011-05-14 05:05:02.875 134 12679.20 121.35 55020.72 88888.00 2011-05-14 05:05:03.000 134 12679.17 121.35 55020.75 88888.00 2011-05-14 05:05:03.125 134 12679.15 121.38 55020.78 88888.00 2011-05-14 05:05:03.250 134 12679.12 121.40 55020.78 88888.00 2011-05-14 05:05:03.375 134 12679.15 121.35 55020.75 88888.00 2011-05-14 05:05:03.500 134 12679.20 121.33 55020.72 88888.00 2011-05-14 05:05:03.625 134 12679.20 121.35 55020.75 88888.00 2011-05-14 05:05:03.750 134 12679.20 121.35 55020.78 88888.00 2011-05-14 05:05:03.875 134 12679.17 121.35 55020.78 88888.00 2011-05-14 05:05:04.000 134 12679.15 121.35 55020.78 88888.00 2011-05-14 05:05:04.125 134 12679.15 121.38 55020.75 88888.00 2011-05-14 05:05:04.250 134 12679.20 121.38 55020.78 88888.00 2011-05-14 05:05:04.375 134 12679.23 121.35 55020.78 88888.00 2011-05-14 05:05:04.500 134 12679.20 121.30 55020.72 88888.00 2011-05-14 05:05:04.625 134 12679.20 121.33 55020.72 88888.00 2011-05-14 05:05:04.750 134 12679.23 121.33 55020.75 88888.00 2011-05-14 05:05:04.875 134 12679.25 121.38 55020.72 88888.00 2011-05-14 05:05:05.000 134 12679.25 121.40 55020.72 88888.00 2011-05-14 05:05:05.125 134 12679.23 121.38 55020.75 88888.00 2011-05-14 05:05:05.250 134 12679.15 121.30 55020.75 88888.00 2011-05-14 05:05:05.375 134 12679.20 121.33 55020.75 88888.00 2011-05-14 05:05:05.500 134 12679.27 121.33 55020.72 88888.00 2011-05-14 05:05:05.625 134 12679.23 121.30 55020.72 88888.00 2011-05-14 05:05:05.750 134 12679.17 121.30 55020.72 88888.00 2011-05-14 05:05:05.875 134 12679.20 121.35 55020.72 88888.00 2011-05-14 05:05:06.000 134 12679.20 121.33 55020.72 88888.00 2011-05-14 05:05:06.125 134 12679.20 121.33 55020.72 88888.00 2011-05-14 05:05:06.250 134 12679.23 121.30 55020.72 88888.00 2011-05-14 05:05:06.375 134 12679.20 121.33 55020.72 88888.00 2011-05-14 05:05:06.500 134 12679.12 121.30 55020.72 88888.00 2011-05-14 05:05:06.625 134 12679.12 121.30 55020.72 88888.00 2011-05-14 05:05:06.750 134 12679.20 121.30 55020.72 88888.00 2011-05-14 05:05:06.875 134 12679.20 121.30 55020.72 88888.00 2011-05-14 05:05:07.000 134 12679.15 121.30 55020.70 88888.00 2011-05-14 05:05:07.125 134 12679.15 121.30 55020.75 88888.00 2011-05-14 05:05:07.250 134 12679.15 121.33 55020.75 88888.00 2011-05-14 05:05:07.375 134 12679.17 121.33 55020.72 88888.00 2011-05-14 05:05:07.500 134 12679.15 121.33 55020.70 88888.00 2011-05-14 05:05:07.625 134 12679.12 121.30 55020.72 88888.00 2011-05-14 05:05:07.750 134 12679.12 121.33 55020.72 88888.00 2011-05-14 05:05:07.875 134 12679.15 121.35 55020.72 88888.00 2011-05-14 05:05:08.000 134 12679.10 121.28 55020.68 88888.00 2011-05-14 05:05:08.125 134 12679.08 121.25 55020.70 88888.00 2011-05-14 05:05:08.250 134 12679.05 121.30 55020.72 88888.00 2011-05-14 05:05:08.375 134 12679.08 121.35 55020.75 88888.00 2011-05-14 05:05:08.500 134 12679.05 121.35 55020.70 88888.00 2011-05-14 05:05:08.625 134 12679.08 121.30 55020.70 88888.00 2011-05-14 05:05:08.750 134 12679.05 121.30 55020.70 88888.00 2011-05-14 05:05:08.875 134 12679.10 121.33 55020.72 88888.00 2011-05-14 05:05:09.000 134 12679.17 121.35 55020.72 88888.00 2011-05-14 05:05:09.125 134 12679.15 121.38 55020.72 88888.00 2011-05-14 05:05:09.250 134 12679.15 121.35 55020.72 88888.00 2011-05-14 05:05:09.375 134 12679.17 121.40 55020.72 88888.00 2011-05-14 05:05:09.500 134 12679.17 121.40 55020.72 88888.00 2011-05-14 05:05:09.625 134 12679.15 121.40 55020.72 88888.00 2011-05-14 05:05:09.750 134 12679.17 121.35 55020.70 88888.00 2011-05-14 05:05:09.875 134 12679.12 121.33 55020.70 88888.00 2011-05-14 05:05:10.000 134 12679.17 121.30 55020.68 88888.00 2011-05-14 05:05:10.125 134 12679.20 121.35 55020.70 88888.00 2011-05-14 05:05:10.250 134 12679.15 121.33 55020.72 88888.00 2011-05-14 05:05:10.375 134 12679.12 121.35 55020.72 88888.00 2011-05-14 05:05:10.500 134 12679.12 121.38 55020.70 88888.00 2011-05-14 05:05:10.625 134 12679.15 121.38 55020.70 88888.00 2011-05-14 05:05:10.750 134 12679.17 121.35 55020.68 88888.00 2011-05-14 05:05:10.875 134 12679.20 121.35 55020.72 88888.00 2011-05-14 05:05:11.000 134 12679.20 121.33 55020.70 88888.00 2011-05-14 05:05:11.125 134 12679.20 121.35 55020.70 88888.00 2011-05-14 05:05:11.250 134 12679.20 121.33 55020.68 88888.00 2011-05-14 05:05:11.375 134 12679.23 121.33 55020.68 88888.00 2011-05-14 05:05:11.500 134 12679.23 121.38 55020.72 88888.00 2011-05-14 05:05:11.625 134 12679.23 121.40 55020.72 88888.00 2011-05-14 05:05:11.750 134 12679.17 121.40 55020.72 88888.00 2011-05-14 05:05:11.875 134 12679.12 121.38 55020.70 88888.00 2011-05-14 05:05:12.000 134 12679.10 121.35 55020.68 88888.00 2011-05-14 05:05:12.125 134 12679.08 121.35 55020.72 88888.00 2011-05-14 05:05:12.250 134 12679.12 121.35 55020.72 88888.00 2011-05-14 05:05:12.375 134 12679.12 121.38 55020.75 88888.00 2011-05-14 05:05:12.500 134 12679.10 121.35 55020.75 88888.00 2011-05-14 05:05:12.625 134 12679.08 121.35 55020.72 88888.00 2011-05-14 05:05:12.750 134 12679.10 121.38 55020.72 88888.00 2011-05-14 05:05:12.875 134 12679.12 121.35 55020.70 88888.00 2011-05-14 05:05:13.000 134 12679.10 121.35 55020.70 88888.00 2011-05-14 05:05:13.125 134 12679.12 121.38 55020.72 88888.00 2011-05-14 05:05:13.250 134 12679.15 121.38 55020.75 88888.00 2011-05-14 05:05:13.375 134 12679.17 121.38 55020.72 88888.00 2011-05-14 05:05:13.500 134 12679.12 121.35 55020.70 88888.00 2011-05-14 05:05:13.625 134 12679.12 121.35 55020.70 88888.00 2011-05-14 05:05:13.750 134 12679.10 121.33 55020.72 88888.00 2011-05-14 05:05:13.875 134 12679.08 121.33 55020.72 88888.00 2011-05-14 05:05:14.000 134 12679.12 121.35 55020.72 88888.00 2011-05-14 05:05:14.125 134 12679.10 121.35 55020.72 88888.00 2011-05-14 05:05:14.250 134 12679.08 121.33 55020.72 88888.00 2011-05-14 05:05:14.375 134 12679.12 121.30 55020.72 88888.00 2011-05-14 05:05:14.500 134 12679.15 121.30 55020.72 88888.00 2011-05-14 05:05:14.625 134 12679.10 121.33 55020.75 88888.00 2011-05-14 05:05:14.750 134 12679.10 121.35 55020.78 88888.00 2011-05-14 05:05:14.875 134 12679.15 121.33 55020.78 88888.00 2011-05-14 05:05:15.000 134 12679.12 121.33 55020.72 88888.00 2011-05-14 05:05:15.125 134 12679.12 121.33 55020.72 88888.00 2011-05-14 05:05:15.250 134 12679.12 121.33 55020.78 88888.00 2011-05-14 05:05:15.375 134 12679.12 121.35 55020.75 88888.00 2011-05-14 05:05:15.500 134 12679.12 121.30 55020.70 88888.00 2011-05-14 05:05:15.625 134 12679.15 121.35 55020.68 88888.00 2011-05-14 05:05:15.750 134 12679.12 121.35 55020.72 88888.00 2011-05-14 05:05:15.875 134 12679.12 121.35 55020.72 88888.00 2011-05-14 05:05:16.000 134 12679.15 121.33 55020.70 88888.00 2011-05-14 05:05:16.125 134 12679.15 121.33 55020.75 88888.00 2011-05-14 05:05:16.250 134 12679.15 121.33 55020.72 88888.00 2011-05-14 05:05:16.375 134 12679.20 121.33 55020.72 88888.00 2011-05-14 05:05:16.500 134 12679.20 121.35 55020.70 88888.00 2011-05-14 05:05:16.625 134 12679.20 121.38 55020.72 88888.00 2011-05-14 05:05:16.750 134 12679.17 121.35 55020.70 88888.00 2011-05-14 05:05:16.875 134 12679.20 121.38 55020.70 88888.00 2011-05-14 05:05:17.000 134 12679.20 121.35 55020.72 88888.00 2011-05-14 05:05:17.125 134 12679.15 121.38 55020.75 88888.00 2011-05-14 05:05:17.250 134 12679.15 121.33 55020.70 88888.00 2011-05-14 05:05:17.375 134 12679.17 121.33 55020.68 88888.00 2011-05-14 05:05:17.500 134 12679.17 121.35 55020.68 88888.00 2011-05-14 05:05:17.625 134 12679.17 121.35 55020.68 88888.00 2011-05-14 05:05:17.750 134 12679.17 121.35 55020.65 88888.00 2011-05-14 05:05:17.875 134 12679.15 121.38 55020.72 88888.00 2011-05-14 05:05:18.000 134 12679.17 121.38 55020.72 88888.00 2011-05-14 05:05:18.125 134 12679.15 121.38 55020.72 88888.00 2011-05-14 05:05:18.250 134 12679.10 121.40 55020.72 88888.00 2011-05-14 05:05:18.375 134 12679.15 121.38 55020.70 88888.00 2011-05-14 05:05:18.500 134 12679.15 121.38 55020.68 88888.00 2011-05-14 05:05:18.625 134 12679.15 121.35 55020.68 88888.00 2011-05-14 05:05:18.750 134 12679.15 121.35 55020.70 88888.00 2011-05-14 05:05:18.875 134 12679.10 121.33 55020.70 88888.00 2011-05-14 05:05:19.000 134 12679.10 121.35 55020.70 88888.00 2011-05-14 05:05:19.125 134 12679.12 121.35 55020.72 88888.00 2011-05-14 05:05:19.250 134 12679.10 121.33 55020.72 88888.00 2011-05-14 05:05:19.375 134 12679.12 121.35 55020.70 88888.00 2011-05-14 05:05:19.500 134 12679.12 121.35 55020.72 88888.00 2011-05-14 05:05:19.625 134 12679.12 121.35 55020.70 88888.00 2011-05-14 05:05:19.750 134 12679.15 121.35 55020.72 88888.00 2011-05-14 05:05:19.875 134 12679.17 121.33 55020.72 88888.00 2011-05-14 05:05:20.000 134 12679.15 121.35 55020.72 88888.00 2011-05-14 05:05:20.125 134 12679.10 121.38 55020.70 88888.00 2011-05-14 05:05:20.250 134 12678.98 121.33 55020.72 88888.00 2011-05-14 05:05:20.375 134 12679.00 121.35 55020.72 88888.00 2011-05-14 05:05:20.500 134 12679.08 121.38 55020.75 88888.00 2011-05-14 05:05:20.625 134 12679.08 121.35 55020.72 88888.00 2011-05-14 05:05:20.750 134 12679.12 121.35 55020.70 88888.00 2011-05-14 05:05:20.875 134 12679.17 121.35 55020.70 88888.00 2011-05-14 05:05:21.000 134 12679.17 121.30 55020.68 88888.00 2011-05-14 05:05:21.125 134 12679.12 121.33 55020.68 88888.00 2011-05-14 05:05:21.250 134 12679.08 121.35 55020.72 88888.00 2011-05-14 05:05:21.375 134 12679.12 121.35 55020.70 88888.00 2011-05-14 05:05:21.500 134 12679.08 121.33 55020.70 88888.00 2011-05-14 05:05:21.625 134 12679.08 121.30 55020.68 88888.00 2011-05-14 05:05:21.750 134 12679.10 121.30 55020.68 88888.00 2011-05-14 05:05:21.875 134 12679.08 121.33 55020.65 88888.00 2011-05-14 05:05:22.000 134 12679.12 121.35 55020.70 88888.00 2011-05-14 05:05:22.125 134 12679.17 121.35 55020.72 88888.00 2011-05-14 05:05:22.250 134 12679.10 121.33 55020.72 88888.00 2011-05-14 05:05:22.375 134 12679.15 121.35 55020.72 88888.00 2011-05-14 05:05:22.500 134 12679.17 121.33 55020.70 88888.00 2011-05-14 05:05:22.625 134 12679.15 121.35 55020.68 88888.00 2011-05-14 05:05:22.750 134 12679.17 121.38 55020.70 88888.00 2011-05-14 05:05:22.875 134 12679.17 121.38 55020.75 88888.00 2011-05-14 05:05:23.000 134 12679.15 121.33 55020.70 88888.00 2011-05-14 05:05:23.125 134 12679.02 121.33 55020.72 88888.00 2011-05-14 05:05:23.250 134 12678.98 121.30 55020.72 88888.00 2011-05-14 05:05:23.375 134 12679.02 121.35 55020.70 88888.00 2011-05-14 05:05:23.500 134 12679.05 121.33 55020.70 88888.00 2011-05-14 05:05:23.625 134 12679.10 121.35 55020.72 88888.00 2011-05-14 05:05:23.750 134 12679.15 121.35 55020.75 88888.00 2011-05-14 05:05:23.875 134 12679.12 121.33 55020.75 88888.00 2011-05-14 05:05:24.000 134 12679.12 121.35 55020.75 88888.00 2011-05-14 05:05:24.125 134 12679.12 121.40 55020.75 88888.00 2011-05-14 05:05:24.250 134 12679.10 121.35 55020.75 88888.00 2011-05-14 05:05:24.375 134 12679.15 121.38 55020.78 88888.00 2011-05-14 05:05:24.500 134 12679.12 121.38 55020.75 88888.00 2011-05-14 05:05:24.625 134 12679.10 121.38 55020.72 88888.00 2011-05-14 05:05:24.750 134 12679.12 121.38 55020.72 88888.00 2011-05-14 05:05:24.875 134 12679.12 121.35 55020.72 88888.00 2011-05-14 05:05:25.000 134 12679.17 121.35 55020.68 88888.00 2011-05-14 05:05:25.125 134 12679.15 121.33 55020.72 88888.00 2011-05-14 05:05:25.250 134 12679.10 121.33 55020.75 88888.00 2011-05-14 05:05:25.375 134 12679.15 121.35 55020.72 88888.00 2011-05-14 05:05:25.500 134 12679.17 121.35 55020.70 88888.00 2011-05-14 05:05:25.625 134 12679.15 121.30 55020.70 88888.00 2011-05-14 05:05:25.750 134 12679.15 121.33 55020.70 88888.00 2011-05-14 05:05:25.875 134 12679.12 121.33 55020.70 88888.00 2011-05-14 05:05:26.000 134 12679.15 121.30 55020.68 88888.00 2011-05-14 05:05:26.125 134 12679.15 121.30 55020.70 88888.00 2011-05-14 05:05:26.250 134 12679.05 121.30 55020.72 88888.00 2011-05-14 05:05:26.375 134 12679.12 121.30 55020.72 88888.00 2011-05-14 05:05:26.500 134 12679.15 121.33 55020.72 88888.00 2011-05-14 05:05:26.625 134 12679.17 121.35 55020.72 88888.00 2011-05-14 05:05:26.750 134 12679.20 121.38 55020.70 88888.00 2011-05-14 05:05:26.875 134 12679.20 121.35 55020.70 88888.00 2011-05-14 05:05:27.000 134 12679.10 121.30 55020.70 88888.00 2011-05-14 05:05:27.125 134 12679.05 121.35 55020.72 88888.00 2011-05-14 05:05:27.250 134 12679.05 121.38 55020.70 88888.00 2011-05-14 05:05:27.375 134 12679.12 121.38 55020.70 88888.00 2011-05-14 05:05:27.500 134 12679.05 121.38 55020.70 88888.00 2011-05-14 05:05:27.625 134 12679.02 121.38 55020.68 88888.00 2011-05-14 05:05:27.750 134 12679.00 121.35 55020.68 88888.00 2011-05-14 05:05:27.875 134 12679.05 121.38 55020.68 88888.00 2011-05-14 05:05:28.000 134 12679.00 121.35 55020.68 88888.00 2011-05-14 05:05:28.125 134 12679.02 121.33 55020.68 88888.00 2011-05-14 05:05:28.250 134 12679.05 121.35 55020.70 88888.00 2011-05-14 05:05:28.375 134 12679.12 121.35 55020.70 88888.00 2011-05-14 05:05:28.500 134 12679.12 121.38 55020.70 88888.00 2011-05-14 05:05:28.625 134 12679.10 121.35 55020.70 88888.00 2011-05-14 05:05:28.750 134 12679.02 121.35 55020.70 88888.00 2011-05-14 05:05:28.875 134 12679.08 121.35 55020.70 88888.00 2011-05-14 05:05:29.000 134 12679.08 121.33 55020.68 88888.00 2011-05-14 05:05:29.125 134 12679.02 121.35 55020.70 88888.00 2011-05-14 05:05:29.250 134 12678.92 121.35 55020.70 88888.00 2011-05-14 05:05:29.375 134 12679.00 121.35 55020.70 88888.00 2011-05-14 05:05:29.500 134 12679.05 121.35 55020.70 88888.00 2011-05-14 05:05:29.625 134 12679.05 121.35 55020.68 88888.00 2011-05-14 05:05:29.750 134 12679.05 121.33 55020.68 88888.00 2011-05-14 05:05:29.875 134 12679.08 121.33 55020.68 88888.00 2011-05-14 05:05:30.000 134 12679.10 121.38 55020.68 88888.00 2011-05-14 05:05:30.125 134 12679.08 121.35 55020.68 88888.00 2011-05-14 05:05:30.250 134 12679.00 121.33 55020.68 88888.00 2011-05-14 05:05:30.375 134 12679.05 121.33 55020.65 88888.00 2011-05-14 05:05:30.500 134 12679.10 121.38 55020.65 88888.00 2011-05-14 05:05:30.625 134 12679.12 121.38 55020.68 88888.00 2011-05-14 05:05:30.750 134 12679.05 121.38 55020.68 88888.00 2011-05-14 05:05:30.875 134 12679.02 121.38 55020.68 88888.00 2011-05-14 05:05:31.000 134 12679.00 121.35 55020.65 88888.00 2011-05-14 05:05:31.125 134 12678.95 121.35 55020.68 88888.00 2011-05-14 05:05:31.250 134 12678.95 121.33 55020.65 88888.00 2011-05-14 05:05:31.375 134 12678.95 121.33 55020.65 88888.00 2011-05-14 05:05:31.500 134 12678.95 121.35 55020.62 88888.00 2011-05-14 05:05:31.625 134 12678.98 121.35 55020.65 88888.00 2011-05-14 05:05:31.750 134 12679.00 121.38 55020.65 88888.00 2011-05-14 05:05:31.875 134 12679.02 121.35 55020.62 88888.00 2011-05-14 05:05:32.000 134 12679.05 121.33 55020.62 88888.00 2011-05-14 05:05:32.125 134 12679.02 121.35 55020.65 88888.00 2011-05-14 05:05:32.250 134 12678.95 121.38 55020.65 88888.00 2011-05-14 05:05:32.375 134 12678.98 121.33 55020.65 88888.00 2011-05-14 05:05:32.500 134 12679.00 121.30 55020.62 88888.00 2011-05-14 05:05:32.625 134 12679.02 121.30 55020.65 88888.00 2011-05-14 05:05:32.750 134 12678.95 121.30 55020.68 88888.00 2011-05-14 05:05:32.875 134 12678.92 121.33 55020.68 88888.00 2011-05-14 05:05:33.000 134 12678.95 121.33 55020.68 88888.00 2011-05-14 05:05:33.125 134 12678.98 121.33 55020.70 88888.00 2011-05-14 05:05:33.250 134 12679.05 121.30 55020.65 88888.00 2011-05-14 05:05:33.375 134 12679.08 121.30 55020.65 88888.00 2011-05-14 05:05:33.500 134 12679.05 121.30 55020.65 88888.00 2011-05-14 05:05:33.625 134 12679.05 121.33 55020.68 88888.00 2011-05-14 05:05:33.750 134 12679.00 121.33 55020.70 88888.00 2011-05-14 05:05:33.875 134 12678.98 121.33 55020.68 88888.00 2011-05-14 05:05:34.000 134 12679.00 121.35 55020.65 88888.00 2011-05-14 05:05:34.125 134 12678.98 121.38 55020.68 88888.00 2011-05-14 05:05:34.250 134 12679.00 121.35 55020.68 88888.00 2011-05-14 05:05:34.375 134 12679.02 121.35 55020.68 88888.00 2011-05-14 05:05:34.500 134 12679.05 121.35 55020.65 88888.00 2011-05-14 05:05:34.625 134 12679.02 121.35 55020.65 88888.00 2011-05-14 05:05:34.750 134 12679.00 121.28 55020.65 88888.00 2011-05-14 05:05:34.875 134 12678.95 121.30 55020.68 88888.00 2011-05-14 05:05:35.000 134 12678.98 121.33 55020.68 88888.00 2011-05-14 05:05:35.125 134 12679.02 121.30 55020.65 88888.00 2011-05-14 05:05:35.250 134 12679.05 121.33 55020.65 88888.00 2011-05-14 05:05:35.375 134 12679.05 121.33 55020.65 88888.00 2011-05-14 05:05:35.500 134 12679.08 121.33 55020.65 88888.00 2011-05-14 05:05:35.625 134 12679.08 121.30 55020.68 88888.00 2011-05-14 05:05:35.750 134 12679.08 121.33 55020.70 88888.00 2011-05-14 05:05:35.875 134 12679.08 121.35 55020.70 88888.00 2011-05-14 05:05:36.000 134 12679.05 121.33 55020.65 88888.00 2011-05-14 05:05:36.125 134 12679.02 121.28 55020.65 88888.00 2011-05-14 05:05:36.250 134 12678.88 121.25 55020.68 88888.00 2011-05-14 05:05:36.375 134 12678.85 121.25 55020.70 88888.00 2011-05-14 05:05:36.500 134 12678.88 121.30 55020.65 88888.00 2011-05-14 05:05:36.625 134 12678.95 121.30 55020.65 88888.00 2011-05-14 05:05:36.750 134 12678.95 121.33 55020.65 88888.00 2011-05-14 05:05:36.875 134 12679.02 121.35 55020.68 88888.00 2011-05-14 05:05:37.000 134 12679.00 121.35 55020.70 88888.00 2011-05-14 05:05:37.125 134 12679.02 121.33 55020.68 88888.00 2011-05-14 05:05:37.250 134 12679.00 121.28 55020.68 88888.00 2011-05-14 05:05:37.375 134 12678.98 121.25 55020.68 88888.00 2011-05-14 05:05:37.500 134 12679.02 121.28 55020.68 88888.00 2011-05-14 05:05:37.625 134 12679.05 121.28 55020.65 88888.00 2011-05-14 05:05:37.750 134 12679.05 121.28 55020.62 88888.00 2011-05-14 05:05:37.875 134 12679.08 121.25 55020.65 88888.00 2011-05-14 05:05:38.000 134 12679.08 121.25 55020.65 88888.00 2011-05-14 05:05:38.125 134 12679.08 121.30 55020.65 88888.00 2011-05-14 05:05:38.250 134 12679.05 121.28 55020.68 88888.00 2011-05-14 05:05:38.375 134 12679.08 121.28 55020.65 88888.00 2011-05-14 05:05:38.500 134 12679.08 121.28 55020.65 88888.00 2011-05-14 05:05:38.625 134 12679.08 121.28 55020.68 88888.00 2011-05-14 05:05:38.750 134 12679.00 121.30 55020.65 88888.00 2011-05-14 05:05:38.875 134 12679.02 121.33 55020.65 88888.00 2011-05-14 05:05:39.000 134 12679.08 121.30 55020.65 88888.00 2011-05-14 05:05:39.125 134 12679.02 121.30 55020.68 88888.00 2011-05-14 05:05:39.250 134 12678.98 121.30 55020.65 88888.00 2011-05-14 05:05:39.375 134 12679.05 121.33 55020.65 88888.00 2011-05-14 05:05:39.500 134 12679.05 121.33 55020.68 88888.00 2011-05-14 05:05:39.625 134 12679.12 121.33 55020.70 88888.00 2011-05-14 05:05:39.750 134 12679.15 121.30 55020.68 88888.00 2011-05-14 05:05:39.875 134 12679.12 121.30 55020.70 88888.00 2011-05-14 05:05:40.000 134 12679.12 121.28 55020.70 88888.00 2011-05-14 05:05:40.125 134 12679.05 121.28 55020.70 88888.00 2011-05-14 05:05:40.250 134 12678.95 121.28 55020.65 88888.00 2011-05-14 05:05:40.375 134 12678.95 121.28 55020.65 88888.00 2011-05-14 05:05:40.500 134 12678.88 121.28 55020.68 88888.00 2011-05-14 05:05:40.625 134 12678.90 121.33 55020.70 88888.00 2011-05-14 05:05:40.750 134 12678.98 121.33 55020.65 88888.00 2011-05-14 05:05:40.875 134 12679.02 121.33 55020.65 88888.00 2011-05-14 05:05:41.000 134 12679.02 121.28 55020.62 88888.00 2011-05-14 05:05:41.125 134 12678.98 121.28 55020.65 88888.00 2011-05-14 05:05:41.250 134 12679.00 121.25 55020.65 88888.00 2011-05-14 05:05:41.375 134 12679.08 121.28 55020.68 88888.00 2011-05-14 05:05:41.500 134 12679.08 121.28 55020.65 88888.00 2011-05-14 05:05:41.625 134 12679.05 121.25 55020.65 88888.00 2011-05-14 05:05:41.750 134 12679.05 121.25 55020.68 88888.00 2011-05-14 05:05:41.875 134 12679.08 121.25 55020.65 88888.00 2011-05-14 05:05:42.000 134 12679.05 121.28 55020.65 88888.00 2011-05-14 05:05:42.125 134 12678.98 121.25 55020.62 88888.00 2011-05-14 05:05:42.250 134 12678.92 121.22 55020.62 88888.00 2011-05-14 05:05:42.375 134 12678.98 121.25 55020.62 88888.00 2011-05-14 05:05:42.500 134 12678.95 121.25 55020.60 88888.00 2011-05-14 05:05:42.625 134 12678.85 121.25 55020.62 88888.00 2011-05-14 05:05:42.750 134 12678.88 121.25 55020.65 88888.00 2011-05-14 05:05:42.875 134 12678.90 121.25 55020.65 88888.00 2011-05-14 05:05:43.000 134 12678.92 121.30 55020.65 88888.00 2011-05-14 05:05:43.125 134 12678.95 121.28 55020.65 88888.00 2011-05-14 05:05:43.250 134 12678.90 121.25 55020.65 88888.00 2011-05-14 05:05:43.375 134 12678.92 121.28 55020.65 88888.00 2011-05-14 05:05:43.500 134 12678.92 121.25 55020.68 88888.00 2011-05-14 05:05:43.625 134 12678.92 121.28 55020.68 88888.00 2011-05-14 05:05:43.750 134 12678.88 121.25 55020.68 88888.00 2011-05-14 05:05:43.875 134 12678.95 121.25 55020.68 88888.00 2011-05-14 05:05:44.000 134 12678.98 121.25 55020.68 88888.00 2011-05-14 05:05:44.125 134 12678.95 121.25 55020.68 88888.00 2011-05-14 05:05:44.250 134 12678.92 121.22 55020.68 88888.00 2011-05-14 05:05:44.375 134 12678.98 121.25 55020.70 88888.00 2011-05-14 05:05:44.500 134 12679.00 121.25 55020.68 88888.00 2011-05-14 05:05:44.625 134 12678.95 121.25 55020.65 88888.00 2011-05-14 05:05:44.750 134 12678.92 121.28 55020.65 88888.00 2011-05-14 05:05:44.875 134 12678.98 121.25 55020.65 88888.00 2011-05-14 05:05:45.000 134 12678.98 121.25 55020.65 88888.00 2011-05-14 05:05:45.125 134 12678.95 121.30 55020.72 88888.00 2011-05-14 05:05:45.250 134 12678.92 121.28 55020.70 88888.00 2011-05-14 05:05:45.375 134 12678.95 121.25 55020.68 88888.00 2011-05-14 05:05:45.500 134 12678.92 121.25 55020.65 88888.00 2011-05-14 05:05:45.625 134 12678.90 121.25 55020.65 88888.00 2011-05-14 05:05:45.750 134 12678.88 121.22 55020.62 88888.00 2011-05-14 05:05:45.875 134 12679.00 121.20 55020.62 88888.00 2011-05-14 05:05:46.000 134 12679.08 121.25 55020.65 88888.00 2011-05-14 05:05:46.125 134 12679.05 121.30 55020.65 88888.00 2011-05-14 05:05:46.250 134 12678.95 121.25 55020.68 88888.00 2011-05-14 05:05:46.375 134 12678.92 121.28 55020.65 88888.00 2011-05-14 05:05:46.500 134 12678.90 121.25 55020.65 88888.00 2011-05-14 05:05:46.625 134 12678.88 121.28 55020.65 88888.00 2011-05-14 05:05:46.750 134 12678.90 121.28 55020.65 88888.00 2011-05-14 05:05:46.875 134 12678.92 121.28 55020.68 88888.00 2011-05-14 05:05:47.000 134 12678.95 121.28 55020.68 88888.00 2011-05-14 05:05:47.125 134 12678.92 121.28 55020.68 88888.00 2011-05-14 05:05:47.250 134 12678.90 121.25 55020.65 88888.00 2011-05-14 05:05:47.375 134 12678.95 121.22 55020.65 88888.00 2011-05-14 05:05:47.500 134 12678.98 121.22 55020.65 88888.00 2011-05-14 05:05:47.625 134 12678.92 121.22 55020.65 88888.00 2011-05-14 05:05:47.750 134 12678.88 121.22 55020.62 88888.00 2011-05-14 05:05:47.875 134 12678.92 121.28 55020.68 88888.00 2011-05-14 05:05:48.000 134 12678.95 121.25 55020.65 88888.00 2011-05-14 05:05:48.125 134 12678.92 121.25 55020.62 88888.00 2011-05-14 05:05:48.250 134 12678.88 121.22 55020.65 88888.00 2011-05-14 05:05:48.375 134 12678.90 121.25 55020.68 88888.00 2011-05-14 05:05:48.500 134 12678.88 121.22 55020.65 88888.00 2011-05-14 05:05:48.625 134 12678.90 121.20 55020.62 88888.00 2011-05-14 05:05:48.750 134 12678.92 121.25 55020.68 88888.00 2011-05-14 05:05:48.875 134 12678.95 121.28 55020.70 88888.00 2011-05-14 05:05:49.000 134 12678.92 121.28 55020.70 88888.00 2011-05-14 05:05:49.125 134 12678.83 121.22 55020.65 88888.00 2011-05-14 05:05:49.250 134 12678.80 121.15 55020.65 88888.00 2011-05-14 05:05:49.375 134 12678.85 121.17 55020.62 88888.00 2011-05-14 05:05:49.500 134 12678.90 121.22 55020.65 88888.00 2011-05-14 05:05:49.625 134 12678.90 121.25 55020.62 88888.00 2011-05-14 05:05:49.750 134 12678.85 121.22 55020.62 88888.00 2011-05-14 05:05:49.875 134 12678.83 121.25 55020.65 88888.00 2011-05-14 05:05:50.000 134 12678.88 121.25 55020.65 88888.00 2011-05-14 05:05:50.125 134 12678.90 121.25 55020.68 88888.00 2011-05-14 05:05:50.250 134 12678.90 121.28 55020.65 88888.00 2011-05-14 05:05:50.375 134 12678.90 121.25 55020.62 88888.00 2011-05-14 05:05:50.500 134 12678.90 121.25 55020.62 88888.00 2011-05-14 05:05:50.625 134 12678.88 121.28 55020.65 88888.00 2011-05-14 05:05:50.750 134 12678.85 121.25 55020.65 88888.00 2011-05-14 05:05:50.875 134 12678.85 121.25 55020.65 88888.00 2011-05-14 05:05:51.000 134 12678.90 121.28 55020.65 88888.00 2011-05-14 05:05:51.125 134 12678.90 121.25 55020.65 88888.00 2011-05-14 05:05:51.250 134 12678.85 121.22 55020.65 88888.00 2011-05-14 05:05:51.375 134 12678.88 121.25 55020.65 88888.00 2011-05-14 05:05:51.500 134 12678.95 121.20 55020.60 88888.00 2011-05-14 05:05:51.625 134 12679.02 121.22 55020.60 88888.00 2011-05-14 05:05:51.750 134 12679.02 121.22 55020.60 88888.00 2011-05-14 05:05:51.875 134 12679.02 121.22 55020.62 88888.00 2011-05-14 05:05:52.000 134 12678.98 121.20 55020.62 88888.00 2011-05-14 05:05:52.125 134 12678.95 121.20 55020.65 88888.00 2011-05-14 05:05:52.250 134 12678.98 121.20 55020.62 88888.00 2011-05-14 05:05:52.375 134 12679.00 121.17 55020.60 88888.00 2011-05-14 05:05:52.500 134 12679.05 121.22 55020.62 88888.00 2011-05-14 05:05:52.625 134 12679.02 121.25 55020.62 88888.00 2011-05-14 05:05:52.750 134 12678.92 121.25 55020.65 88888.00 2011-05-14 05:05:52.875 134 12678.90 121.22 55020.68 88888.00 2011-05-14 05:05:53.000 134 12678.92 121.22 55020.62 88888.00 2011-05-14 05:05:53.125 134 12678.85 121.20 55020.60 88888.00 2011-05-14 05:05:53.250 134 12678.80 121.15 55020.60 88888.00 2011-05-14 05:05:53.375 134 12678.88 121.17 55020.60 88888.00 2011-05-14 05:05:53.500 134 12678.88 121.20 55020.60 88888.00 2011-05-14 05:05:53.625 134 12678.88 121.20 55020.60 88888.00 2011-05-14 05:05:53.750 134 12678.77 121.15 55020.57 88888.00 2011-05-14 05:05:53.875 134 12678.80 121.17 55020.62 88888.00 2011-05-14 05:05:54.000 134 12678.83 121.20 55020.60 88888.00 2011-05-14 05:05:54.125 134 12678.85 121.17 55020.62 88888.00 2011-05-14 05:05:54.250 134 12678.80 121.12 55020.60 88888.00 2011-05-14 05:05:54.375 134 12678.85 121.15 55020.57 88888.00 2011-05-14 05:05:54.500 134 12678.85 121.12 55020.57 88888.00 2011-05-14 05:05:54.625 134 12678.85 121.12 55020.55 88888.00 2011-05-14 05:05:54.750 134 12678.88 121.17 55020.57 88888.00 2011-05-14 05:05:54.875 134 12678.85 121.20 55020.60 88888.00 2011-05-14 05:05:55.000 134 12678.77 121.17 55020.57 88888.00 2011-05-14 05:05:55.125 134 12678.75 121.20 55020.62 88888.00 2011-05-14 05:05:55.250 134 12678.77 121.20 55020.60 88888.00 2011-05-14 05:05:55.375 134 12678.85 121.15 55020.60 88888.00 2011-05-14 05:05:55.500 134 12678.90 121.17 55020.60 88888.00 2011-05-14 05:05:55.625 134 12678.90 121.17 55020.62 88888.00 2011-05-14 05:05:55.750 134 12678.92 121.22 55020.65 88888.00 2011-05-14 05:05:55.875 134 12678.80 121.17 55020.60 88888.00 2011-05-14 05:05:56.000 134 12678.77 121.15 55020.60 88888.00 2011-05-14 05:05:56.125 134 12678.90 121.22 55020.65 88888.00 2011-05-14 05:05:56.250 134 12678.90 121.17 55020.60 88888.00 2011-05-14 05:05:56.375 134 12678.88 121.17 55020.60 88888.00 2011-05-14 05:05:56.500 134 12678.88 121.20 55020.62 88888.00 2011-05-14 05:05:56.625 134 12678.85 121.20 55020.65 88888.00 2011-05-14 05:05:56.750 134 12678.85 121.17 55020.68 88888.00 2011-05-14 05:05:56.875 134 12678.80 121.17 55020.62 88888.00 2011-05-14 05:05:57.000 134 12678.77 121.17 55020.60 88888.00 2011-05-14 05:05:57.125 134 12678.83 121.17 55020.62 88888.00 2011-05-14 05:05:57.250 134 12678.80 121.12 55020.62 88888.00 2011-05-14 05:05:57.375 134 12678.83 121.12 55020.62 88888.00 2011-05-14 05:05:57.500 134 12678.83 121.17 55020.60 88888.00 2011-05-14 05:05:57.625 134 12678.77 121.20 55020.62 88888.00 2011-05-14 05:05:57.750 134 12678.77 121.15 55020.62 88888.00 2011-05-14 05:05:57.875 134 12678.80 121.12 55020.60 88888.00 2011-05-14 05:05:58.000 134 12678.80 121.12 55020.57 88888.00 2011-05-14 05:05:58.125 134 12678.77 121.15 55020.57 88888.00 2011-05-14 05:05:58.250 134 12678.77 121.15 55020.57 88888.00 2011-05-14 05:05:58.375 134 12678.83 121.15 55020.60 88888.00 2011-05-14 05:05:58.500 134 12678.88 121.12 55020.60 88888.00 2011-05-14 05:05:58.625 134 12678.88 121.15 55020.60 88888.00 2011-05-14 05:05:58.750 134 12678.88 121.15 55020.62 88888.00 2011-05-14 05:05:58.875 134 12678.83 121.10 55020.62 88888.00 2011-05-14 05:05:59.000 134 12678.88 121.10 55020.60 88888.00 2011-05-14 05:05:59.125 134 12678.88 121.12 55020.60 88888.00 2011-05-14 05:05:59.250 134 12678.83 121.08 55020.55 88888.00 2011-05-14 05:05:59.375 134 12678.80 121.10 55020.60 88888.00 2011-05-14 05:05:59.500 134 12678.85 121.15 55020.60 88888.00 2011-05-14 05:05:59.625 134 12678.88 121.15 55020.60 88888.00 2011-05-14 05:05:59.750 134 12678.80 121.12 55020.57 88888.00 2011-05-14 05:05:59.875 134 12678.75 121.08 55020.57 88888.00 2011-05-14 05:06:00.000 134 12678.80 121.12 55020.57 88888.00 2011-05-14 05:06:00.125 134 12678.83 121.15 55020.60 88888.00 2011-05-14 05:06:00.250 134 12678.80 121.12 55020.57 88888.00 2011-05-14 05:06:00.375 134 12678.83 121.12 55020.57 88888.00 2011-05-14 05:06:00.500 134 12678.83 121.12 55020.57 88888.00 2011-05-14 05:06:00.625 134 12678.83 121.12 55020.57 88888.00 2011-05-14 05:06:00.750 134 12678.83 121.12 55020.57 88888.00 2011-05-14 05:06:00.875 134 12678.83 121.15 55020.55 88888.00 2011-05-14 05:06:01.000 134 12678.80 121.15 55020.55 88888.00 2011-05-14 05:06:01.125 134 12678.83 121.15 55020.57 88888.00 2011-05-14 05:06:01.250 134 12678.85 121.10 55020.62 88888.00 2011-05-14 05:06:01.375 134 12678.85 121.08 55020.60 88888.00 2011-05-14 05:06:01.500 134 12678.83 121.12 55020.60 88888.00 2011-05-14 05:06:01.625 134 12678.83 121.15 55020.57 88888.00 2011-05-14 05:06:01.750 134 12678.83 121.15 55020.60 88888.00 2011-05-14 05:06:01.875 134 12678.85 121.15 55020.62 88888.00 2011-05-14 05:06:02.000 134 12678.80 121.17 55020.62 88888.00 2011-05-14 05:06:02.125 134 12678.70 121.17 55020.65 88888.00 2011-05-14 05:06:02.250 134 12678.60 121.15 55020.62 88888.00 2011-05-14 05:06:02.375 134 12678.70 121.17 55020.62 88888.00 2011-05-14 05:06:02.500 134 12678.73 121.15 55020.57 88888.00 2011-05-14 05:06:02.625 134 12678.75 121.12 55020.60 88888.00 2011-05-14 05:06:02.750 134 12678.80 121.08 55020.57 88888.00 2011-05-14 05:06:02.875 134 12678.77 121.08 55020.57 88888.00 2011-05-14 05:06:03.000 134 12678.73 121.10 55020.55 88888.00 2011-05-14 05:06:03.125 134 12678.75 121.12 55020.55 88888.00 2011-05-14 05:06:03.250 134 12678.83 121.12 55020.57 88888.00 2011-05-14 05:06:03.375 134 12678.83 121.12 55020.60 88888.00 2011-05-14 05:06:03.500 134 12678.80 121.15 55020.60 88888.00 2011-05-14 05:06:03.625 134 12678.80 121.15 55020.60 88888.00 2011-05-14 05:06:03.750 134 12678.77 121.15 55020.60 88888.00 2011-05-14 05:06:03.875 134 12678.77 121.17 55020.57 88888.00 2011-05-14 05:06:04.000 134 12678.80 121.12 55020.55 88888.00 2011-05-14 05:06:04.125 134 12678.80 121.10 55020.55 88888.00 2011-05-14 05:06:04.250 134 12678.80 121.12 55020.57 88888.00 2011-05-14 05:06:04.375 134 12678.77 121.12 55020.55 88888.00 2011-05-14 05:06:04.500 134 12678.77 121.15 55020.57 88888.00 2011-05-14 05:06:04.625 134 12678.83 121.15 55020.57 88888.00 2011-05-14 05:06:04.750 134 12678.77 121.15 55020.57 88888.00 2011-05-14 05:06:04.875 134 12678.75 121.17 55020.55 88888.00 2011-05-14 05:06:05.000 134 12678.75 121.12 55020.60 88888.00 2011-05-14 05:06:05.125 134 12678.73 121.17 55020.62 88888.00 2011-05-14 05:06:05.250 134 12678.70 121.12 55020.62 88888.00 2011-05-14 05:06:05.375 134 12678.73 121.10 55020.62 88888.00 2011-05-14 05:06:05.500 134 12678.73 121.12 55020.60 88888.00 2011-05-14 05:06:05.625 134 12678.75 121.15 55020.60 88888.00 2011-05-14 05:06:05.750 134 12678.83 121.15 55020.60 88888.00 2011-05-14 05:06:05.875 134 12678.83 121.10 55020.60 88888.00 2011-05-14 05:06:06.000 134 12678.80 121.12 55020.60 88888.00 2011-05-14 05:06:06.125 134 12678.75 121.10 55020.60 88888.00 2011-05-14 05:06:06.250 134 12678.73 121.10 55020.60 88888.00 2011-05-14 05:06:06.375 134 12678.75 121.15 55020.57 88888.00 2011-05-14 05:06:06.500 134 12678.75 121.15 55020.60 88888.00 2011-05-14 05:06:06.625 134 12678.70 121.15 55020.60 88888.00 2011-05-14 05:06:06.750 134 12678.73 121.15 55020.60 88888.00 2011-05-14 05:06:06.875 134 12678.73 121.15 55020.57 88888.00 2011-05-14 05:06:07.000 134 12678.75 121.17 55020.60 88888.00 2011-05-14 05:06:07.125 134 12678.75 121.12 55020.62 88888.00 2011-05-14 05:06:07.250 134 12678.77 121.08 55020.60 88888.00 2011-05-14 05:06:07.375 134 12678.77 121.08 55020.60 88888.00 2011-05-14 05:06:07.500 134 12678.70 121.08 55020.60 88888.00 2011-05-14 05:06:07.625 134 12678.65 121.12 55020.60 88888.00 2011-05-14 05:06:07.750 134 12678.67 121.15 55020.60 88888.00 2011-05-14 05:06:07.875 134 12678.70 121.12 55020.57 88888.00 2011-05-14 05:06:08.000 134 12678.70 121.10 55020.57 88888.00 2011-05-14 05:06:08.125 134 12678.70 121.10 55020.60 88888.00 2011-05-14 05:06:08.250 134 12678.65 121.10 55020.60 88888.00 2011-05-14 05:06:08.375 134 12678.67 121.12 55020.60 88888.00 2011-05-14 05:06:08.500 134 12678.67 121.12 55020.60 88888.00 2011-05-14 05:06:08.625 134 12678.73 121.10 55020.60 88888.00 2011-05-14 05:06:08.750 134 12678.73 121.10 55020.60 88888.00 2011-05-14 05:06:08.875 134 12678.75 121.15 55020.57 88888.00 2011-05-14 05:06:09.000 134 12678.73 121.12 55020.55 88888.00 2011-05-14 05:06:09.125 134 12678.77 121.12 55020.60 88888.00 2011-05-14 05:06:09.250 134 12678.77 121.15 55020.62 88888.00 2011-05-14 05:06:09.375 134 12678.83 121.12 55020.60 88888.00 2011-05-14 05:06:09.500 134 12678.80 121.10 55020.57 88888.00 2011-05-14 05:06:09.625 134 12678.73 121.08 55020.57 88888.00 2011-05-14 05:06:09.750 134 12678.75 121.10 55020.57 88888.00 2011-05-14 05:06:09.875 134 12678.80 121.12 55020.57 88888.00 2011-05-14 05:06:10.000 134 12678.75 121.10 55020.57 88888.00 2011-05-14 05:06:10.125 134 12678.70 121.10 55020.57 88888.00 2011-05-14 05:06:10.250 134 12678.70 121.10 55020.55 88888.00 2011-05-14 05:06:10.375 134 12678.70 121.12 55020.55 88888.00 2011-05-14 05:06:10.500 134 12678.73 121.12 55020.57 88888.00 2011-05-14 05:06:10.625 134 12678.77 121.12 55020.57 88888.00 2011-05-14 05:06:10.750 134 12678.75 121.12 55020.60 88888.00 2011-05-14 05:06:10.875 134 12678.70 121.12 55020.60 88888.00 2011-05-14 05:06:11.000 134 12678.73 121.12 55020.60 88888.00 2011-05-14 05:06:11.125 134 12678.75 121.12 55020.60 88888.00 2011-05-14 05:06:11.250 134 12678.75 121.15 55020.60 88888.00 2011-05-14 05:06:11.375 134 12678.77 121.17 55020.60 88888.00 2011-05-14 05:06:11.500 134 12678.73 121.17 55020.60 88888.00 2011-05-14 05:06:11.625 134 12678.67 121.15 55020.57 88888.00 2011-05-14 05:06:11.750 134 12678.67 121.12 55020.62 88888.00 2011-05-14 05:06:11.875 134 12678.70 121.15 55020.62 88888.00 2011-05-14 05:06:12.000 134 12678.73 121.15 55020.57 88888.00 2011-05-14 05:06:12.125 134 12678.73 121.15 55020.60 88888.00 2011-05-14 05:06:12.250 134 12678.67 121.20 55020.60 88888.00 2011-05-14 05:06:12.375 134 12678.75 121.15 55020.57 88888.00 2011-05-14 05:06:12.500 134 12678.73 121.12 55020.57 88888.00 2011-05-14 05:06:12.625 134 12678.67 121.10 55020.55 88888.00 2011-05-14 05:06:12.750 134 12678.70 121.12 55020.57 88888.00 2011-05-14 05:06:12.875 134 12678.80 121.15 55020.57 88888.00 2011-05-14 05:06:13.000 134 12678.83 121.17 55020.55 88888.00 2011-05-14 05:06:13.125 134 12678.77 121.17 55020.57 88888.00 2011-05-14 05:06:13.250 134 12678.73 121.12 55020.57 88888.00 2011-05-14 05:06:13.375 134 12678.75 121.15 55020.57 88888.00 2011-05-14 05:06:13.500 134 12678.73 121.15 55020.55 88888.00 2011-05-14 05:06:13.625 134 12678.67 121.12 55020.55 88888.00 2011-05-14 05:06:13.750 134 12678.75 121.15 55020.55 88888.00 2011-05-14 05:06:13.875 134 12678.77 121.22 55020.57 88888.00 2011-05-14 05:06:14.000 134 12678.75 121.20 55020.57 88888.00 2011-05-14 05:06:14.125 134 12678.67 121.17 55020.60 88888.00 2011-05-14 05:06:14.250 134 12678.62 121.15 55020.57 88888.00 2011-05-14 05:06:14.375 134 12678.65 121.12 55020.57 88888.00 2011-05-14 05:06:14.500 134 12678.60 121.15 55020.55 88888.00 2011-05-14 05:06:14.625 134 12678.58 121.15 55020.55 88888.00 2011-05-14 05:06:14.750 134 12678.52 121.17 55020.57 88888.00 2011-05-14 05:06:14.875 134 12678.62 121.20 55020.57 88888.00 2011-05-14 05:06:15.000 134 12678.60 121.15 55020.57 88888.00 2011-05-14 05:06:15.125 134 12678.52 121.12 55020.57 88888.00 2011-05-14 05:06:15.250 134 12678.52 121.12 55020.57 88888.00 2011-05-14 05:06:15.375 134 12678.55 121.12 55020.55 88888.00 2011-05-14 05:06:15.500 134 12678.60 121.17 55020.55 88888.00 2011-05-14 05:06:15.625 134 12678.60 121.15 55020.53 88888.00 2011-05-14 05:06:15.750 134 12678.55 121.17 55020.55 88888.00 2011-05-14 05:06:15.875 134 12678.55 121.15 55020.57 88888.00 2011-05-14 05:06:16.000 134 12678.58 121.12 55020.55 88888.00 2011-05-14 05:06:16.125 134 12678.58 121.15 55020.57 88888.00 2011-05-14 05:06:16.250 134 12678.58 121.12 55020.55 88888.00 2011-05-14 05:06:16.375 134 12678.60 121.15 55020.55 88888.00 2011-05-14 05:06:16.500 134 12678.60 121.15 55020.55 88888.00 2011-05-14 05:06:16.625 134 12678.60 121.17 55020.55 88888.00 2011-05-14 05:06:16.750 134 12678.58 121.17 55020.55 88888.00 2011-05-14 05:06:16.875 134 12678.58 121.17 55020.55 88888.00 2011-05-14 05:06:17.000 134 12678.58 121.15 55020.55 88888.00 2011-05-14 05:06:17.125 134 12678.58 121.12 55020.55 88888.00 2011-05-14 05:06:17.250 134 12678.58 121.12 55020.57 88888.00 2011-05-14 05:06:17.375 134 12678.65 121.17 55020.57 88888.00 2011-05-14 05:06:17.500 134 12678.65 121.17 55020.55 88888.00 2011-05-14 05:06:17.625 134 12678.60 121.17 55020.55 88888.00 2011-05-14 05:06:17.750 134 12678.60 121.20 55020.55 88888.00 2011-05-14 05:06:17.875 134 12678.58 121.20 55020.57 88888.00 2011-05-14 05:06:18.000 134 12678.62 121.22 55020.55 88888.00 2011-05-14 05:06:18.125 134 12678.67 121.22 55020.57 88888.00 2011-05-14 05:06:18.250 134 12678.67 121.25 55020.57 88888.00 2011-05-14 05:06:18.375 134 12678.67 121.22 55020.57 88888.00 2011-05-14 05:06:18.500 134 12678.67 121.22 55020.57 88888.00 2011-05-14 05:06:18.625 134 12678.65 121.20 55020.53 88888.00 2011-05-14 05:06:18.750 134 12678.58 121.17 55020.53 88888.00 2011-05-14 05:06:18.875 134 12678.60 121.20 55020.53 88888.00 2011-05-14 05:06:19.000 134 12678.60 121.17 55020.55 88888.00 2011-05-14 05:06:19.125 134 12678.55 121.15 55020.53 88888.00 2011-05-14 05:06:19.250 134 12678.55 121.12 55020.50 88888.00 2011-05-14 05:06:19.375 134 12678.60 121.15 55020.53 88888.00 2011-05-14 05:06:19.500 134 12678.60 121.20 55020.53 88888.00 2011-05-14 05:06:19.625 134 12678.58 121.17 55020.53 88888.00 2011-05-14 05:06:19.750 134 12678.52 121.17 55020.53 88888.00 2011-05-14 05:06:19.875 134 12678.50 121.20 55020.55 88888.00 2011-05-14 05:06:20.000 134 12678.50 121.20 55020.57 88888.00 2011-05-14 05:06:20.125 134 12678.52 121.22 55020.55 88888.00 2011-05-14 05:06:20.250 134 12678.52 121.15 55020.53 88888.00 2011-05-14 05:06:20.375 134 12678.55 121.15 55020.53 88888.00 2011-05-14 05:06:20.500 134 12678.60 121.17 55020.53 88888.00 2011-05-14 05:06:20.625 134 12678.58 121.17 55020.53 88888.00 2011-05-14 05:06:20.750 134 12678.55 121.20 55020.55 88888.00 2011-05-14 05:06:20.875 134 12678.58 121.22 55020.55 88888.00 2011-05-14 05:06:21.000 134 12678.52 121.20 55020.53 88888.00 2011-05-14 05:06:21.125 134 12678.52 121.20 55020.53 88888.00 2011-05-14 05:06:21.250 134 12678.55 121.20 55020.53 88888.00 2011-05-14 05:06:21.375 134 12678.58 121.20 55020.53 88888.00 2011-05-14 05:06:21.500 134 12678.58 121.22 55020.50 88888.00 2011-05-14 05:06:21.625 134 12678.60 121.25 55020.53 88888.00 2011-05-14 05:06:21.750 134 12678.55 121.25 55020.55 88888.00 2011-05-14 05:06:21.875 134 12678.55 121.22 55020.53 88888.00 2011-05-14 05:06:22.000 134 12678.58 121.20 55020.50 88888.00 2011-05-14 05:06:22.125 134 12678.48 121.20 55020.50 88888.00 2011-05-14 05:06:22.250 134 12678.48 121.25 55020.53 88888.00 2011-05-14 05:06:22.375 134 12678.52 121.25 55020.50 88888.00 2011-05-14 05:06:22.500 134 12678.50 121.25 55020.50 88888.00 2011-05-14 05:06:22.625 134 12678.52 121.22 55020.53 88888.00 2011-05-14 05:06:22.750 134 12678.50 121.22 55020.53 88888.00 2011-05-14 05:06:22.875 134 12678.52 121.20 55020.53 88888.00 2011-05-14 05:06:23.000 134 12678.52 121.20 55020.53 88888.00 2011-05-14 05:06:23.125 134 12678.52 121.28 55020.55 88888.00 2011-05-14 05:06:23.250 134 12678.50 121.25 55020.53 88888.00 2011-05-14 05:06:23.375 134 12678.52 121.22 55020.53 88888.00 2011-05-14 05:06:23.500 134 12678.52 121.22 55020.53 88888.00 2011-05-14 05:06:23.625 134 12678.58 121.25 55020.55 88888.00 2011-05-14 05:06:23.750 134 12678.58 121.28 55020.55 88888.00 2011-05-14 05:06:23.875 134 12678.50 121.28 55020.55 88888.00 2011-05-14 05:06:24.000 134 12678.50 121.25 55020.53 88888.00 2011-05-14 05:06:24.125 134 12678.58 121.25 55020.53 88888.00 2011-05-14 05:06:24.250 134 12678.50 121.20 55020.53 88888.00 2011-05-14 05:06:24.375 134 12678.50 121.20 55020.55 88888.00 2011-05-14 05:06:24.500 134 12678.52 121.28 55020.55 88888.00 2011-05-14 05:06:24.625 134 12678.60 121.25 55020.55 88888.00 2011-05-14 05:06:24.750 134 12678.52 121.22 55020.53 88888.00 2011-05-14 05:06:24.875 134 12678.48 121.22 55020.53 88888.00 2011-05-14 05:06:25.000 134 12678.48 121.22 55020.53 88888.00 2011-05-14 05:06:25.125 134 12678.48 121.20 55020.53 88888.00 2011-05-14 05:06:25.250 134 12678.42 121.22 55020.55 88888.00 2011-05-14 05:06:25.375 134 12678.50 121.20 55020.53 88888.00 2011-05-14 05:06:25.500 134 12678.48 121.25 55020.50 88888.00 2011-05-14 05:06:25.625 134 12678.45 121.25 55020.47 88888.00 2011-05-14 05:06:25.750 134 12678.48 121.25 55020.45 88888.00 2011-05-14 05:06:25.875 134 12678.50 121.25 55020.47 88888.00 2011-05-14 05:06:26.000 134 12678.50 121.30 55020.47 88888.00 2011-05-14 05:06:26.125 134 12678.48 121.30 55020.50 88888.00 2011-05-14 05:06:26.250 134 12678.50 121.28 55020.50 88888.00 2011-05-14 05:06:26.375 134 12678.55 121.30 55020.50 88888.00 2011-05-14 05:06:26.500 134 12678.50 121.30 55020.47 88888.00 2011-05-14 05:06:26.625 134 12678.45 121.30 55020.50 88888.00 2011-05-14 05:06:26.750 134 12678.40 121.28 55020.50 88888.00 2011-05-14 05:06:26.875 134 12678.42 121.28 55020.50 88888.00 2011-05-14 05:06:27.000 134 12678.42 121.25 55020.50 88888.00 2011-05-14 05:06:27.125 134 12678.40 121.22 55020.50 88888.00 2011-05-14 05:06:27.250 134 12678.38 121.22 55020.50 88888.00 2011-05-14 05:06:27.375 134 12678.45 121.25 55020.50 88888.00 2011-05-14 05:06:27.500 134 12678.45 121.28 55020.50 88888.00 2011-05-14 05:06:27.625 134 12678.48 121.25 55020.47 88888.00 2011-05-14 05:06:27.750 134 12678.48 121.25 55020.50 88888.00 2011-05-14 05:06:27.875 134 12678.42 121.25 55020.50 88888.00 2011-05-14 05:06:28.000 134 12678.50 121.28 55020.53 88888.00 2011-05-14 05:06:28.125 134 12678.50 121.30 55020.55 88888.00 2011-05-14 05:06:28.250 134 12678.40 121.30 55020.55 88888.00 2011-05-14 05:06:28.375 134 12678.42 121.33 55020.55 88888.00 2011-05-14 05:06:28.500 134 12678.45 121.33 55020.50 88888.00 2011-05-14 05:06:28.625 134 12678.45 121.30 55020.47 88888.00 2011-05-14 05:06:28.750 134 12678.48 121.33 55020.50 88888.00 2011-05-14 05:06:28.875 134 12678.50 121.35 55020.50 88888.00 2011-05-14 05:06:29.000 134 12678.45 121.35 55020.47 88888.00 2011-05-14 05:06:29.125 134 12678.38 121.28 55020.45 88888.00 2011-05-14 05:06:29.250 134 12678.35 121.22 55020.47 88888.00 2011-05-14 05:06:29.375 134 12678.40 121.28 55020.47 88888.00 2011-05-14 05:06:29.500 134 12678.42 121.33 55020.50 88888.00 2011-05-14 05:06:29.625 134 12678.42 121.33 55020.53 88888.00 2011-05-14 05:06:29.750 134 12678.40 121.28 55020.50 88888.00 2011-05-14 05:06:29.875 134 12678.35 121.30 55020.53 88888.00 2011-05-14 05:06:30.000 134 12678.42 121.30 55020.53 88888.00 2011-05-14 05:06:30.125 134 12678.42 121.25 55020.50 88888.00 2011-05-14 05:06:30.250 134 12678.38 121.22 55020.45 88888.00 2011-05-14 05:06:30.375 134 12678.40 121.28 55020.45 88888.00 2011-05-14 05:06:30.500 134 12678.33 121.30 55020.47 88888.00 2011-05-14 05:06:30.625 134 12678.35 121.30 55020.45 88888.00 2011-05-14 05:06:30.750 134 12678.40 121.33 55020.47 88888.00 2011-05-14 05:06:30.875 134 12678.40 121.30 55020.45 88888.00 2011-05-14 05:06:31.000 134 12678.38 121.28 55020.43 88888.00 2011-05-14 05:06:31.125 134 12678.33 121.30 55020.45 88888.00 2011-05-14 05:06:31.250 134 12678.30 121.28 55020.47 88888.00 2011-05-14 05:06:31.375 134 12678.35 121.30 55020.47 88888.00 2011-05-14 05:06:31.500 134 12678.38 121.30 55020.47 88888.00 2011-05-14 05:06:31.625 134 12678.33 121.30 55020.47 88888.00 2011-05-14 05:06:31.750 134 12678.33 121.30 55020.47 88888.00 2011-05-14 05:06:31.875 134 12678.30 121.28 55020.50 88888.00 2011-05-14 05:06:32.000 134 12678.38 121.28 55020.47 88888.00 2011-05-14 05:06:32.125 134 12678.45 121.30 55020.50 88888.00 2011-05-14 05:06:32.250 134 12678.35 121.28 55020.47 88888.00 2011-05-14 05:06:32.375 134 12678.33 121.33 55020.47 88888.00 2011-05-14 05:06:32.500 134 12678.35 121.30 55020.47 88888.00 2011-05-14 05:06:32.625 134 12678.38 121.25 55020.47 88888.00 2011-05-14 05:06:32.750 134 12678.38 121.28 55020.47 88888.00 2011-05-14 05:06:32.875 134 12678.33 121.30 55020.47 88888.00 2011-05-14 05:06:33.000 134 12678.30 121.28 55020.45 88888.00 2011-05-14 05:06:33.125 134 12678.30 121.30 55020.47 88888.00 2011-05-14 05:06:33.250 134 12678.35 121.28 55020.47 88888.00 2011-05-14 05:06:33.375 134 12678.35 121.28 55020.47 88888.00 2011-05-14 05:06:33.500 134 12678.35 121.30 55020.47 88888.00 2011-05-14 05:06:33.625 134 12678.35 121.30 55020.45 88888.00 2011-05-14 05:06:33.750 134 12678.33 121.33 55020.47 88888.00 2011-05-14 05:06:33.875 134 12678.40 121.33 55020.45 88888.00 2011-05-14 05:06:34.000 134 12678.42 121.30 55020.45 88888.00 2011-05-14 05:06:34.125 134 12678.42 121.30 55020.45 88888.00 2011-05-14 05:06:34.250 134 12678.38 121.30 55020.45 88888.00 2011-05-14 05:06:34.375 134 12678.35 121.33 55020.45 88888.00 2011-05-14 05:06:34.500 134 12678.33 121.35 55020.45 88888.00 2011-05-14 05:06:34.625 134 12678.40 121.38 55020.45 88888.00 2011-05-14 05:06:34.750 134 12678.45 121.35 55020.45 88888.00 2011-05-14 05:06:34.875 134 12678.40 121.35 55020.47 88888.00 2011-05-14 05:06:35.000 134 12678.38 121.33 55020.47 88888.00 2011-05-14 05:06:35.125 134 12678.42 121.30 55020.45 88888.00 2011-05-14 05:06:35.250 134 12678.38 121.33 55020.43 88888.00 2011-05-14 05:06:35.375 134 12678.38 121.30 55020.43 88888.00 2011-05-14 05:06:35.500 134 12678.38 121.33 55020.45 88888.00 2011-05-14 05:06:35.625 134 12678.40 121.35 55020.45 88888.00 2011-05-14 05:06:35.750 134 12678.33 121.35 55020.45 88888.00 2011-05-14 05:06:35.875 134 12678.35 121.33 55020.45 88888.00 2011-05-14 05:06:36.000 134 12678.38 121.33 55020.45 88888.00 2011-05-14 05:06:36.125 134 12678.42 121.30 55020.45 88888.00 2011-05-14 05:06:36.250 134 12678.38 121.30 55020.45 88888.00 2011-05-14 05:06:36.375 134 12678.40 121.33 55020.47 88888.00 2011-05-14 05:06:36.500 134 12678.40 121.33 55020.50 88888.00 2011-05-14 05:06:36.625 134 12678.42 121.33 55020.50 88888.00 2011-05-14 05:06:36.750 134 12678.45 121.30 55020.47 88888.00 2011-05-14 05:06:36.875 134 12678.42 121.30 55020.47 88888.00 2011-05-14 05:06:37.000 134 12678.38 121.33 55020.47 88888.00 2011-05-14 05:06:37.125 134 12678.38 121.28 55020.47 88888.00 2011-05-14 05:06:37.250 134 12678.38 121.28 55020.47 88888.00 2011-05-14 05:06:37.375 134 12678.38 121.28 55020.47 88888.00 2011-05-14 05:06:37.500 134 12678.27 121.28 55020.47 88888.00 2011-05-14 05:06:37.625 134 12678.33 121.28 55020.47 88888.00 2011-05-14 05:06:37.750 134 12678.33 121.25 55020.45 88888.00 2011-05-14 05:06:37.875 134 12678.25 121.28 55020.43 88888.00 2011-05-14 05:06:38.000 134 12678.27 121.30 55020.45 88888.00 2011-05-14 05:06:38.125 134 12678.35 121.33 55020.45 88888.00 2011-05-14 05:06:38.250 134 12678.38 121.33 55020.43 88888.00 2011-05-14 05:06:38.375 134 12678.38 121.33 55020.43 88888.00 2011-05-14 05:06:38.500 134 12678.30 121.33 55020.45 88888.00 2011-05-14 05:06:38.625 134 12678.30 121.35 55020.47 88888.00 2011-05-14 05:06:38.750 134 12678.33 121.35 55020.47 88888.00 2011-05-14 05:06:38.875 134 12678.30 121.35 55020.45 88888.00 2011-05-14 05:06:39.000 134 12678.33 121.35 55020.43 88888.00 2011-05-14 05:06:39.125 134 12678.30 121.33 55020.45 88888.00 2011-05-14 05:06:39.250 134 12678.30 121.30 55020.43 88888.00 2011-05-14 05:06:39.375 134 12678.27 121.30 55020.43 88888.00 2011-05-14 05:06:39.500 134 12678.25 121.30 55020.40 88888.00 2011-05-14 05:06:39.625 134 12678.35 121.33 55020.43 88888.00 2011-05-14 05:06:39.750 134 12678.35 121.33 55020.45 88888.00 2011-05-14 05:06:39.875 134 12678.38 121.33 55020.45 88888.00 2011-05-14 05:06:40.000 134 12678.40 121.33 55020.43 88888.00 2011-05-14 05:06:40.125 134 12678.38 121.30 55020.45 88888.00 2011-05-14 05:06:40.250 134 12678.33 121.35 55020.47 88888.00 2011-05-14 05:06:40.375 134 12678.30 121.30 55020.45 88888.00 2011-05-14 05:06:40.500 134 12678.30 121.30 55020.45 88888.00 2011-05-14 05:06:40.625 134 12678.30 121.33 55020.45 88888.00 2011-05-14 05:06:40.750 134 12678.23 121.38 55020.43 88888.00 2011-05-14 05:06:40.875 134 12678.23 121.35 55020.43 88888.00 2011-05-14 05:06:41.000 134 12678.33 121.33 55020.45 88888.00 2011-05-14 05:06:41.125 134 12678.38 121.35 55020.45 88888.00 2011-05-14 05:06:41.250 134 12678.40 121.35 55020.45 88888.00 2011-05-14 05:06:41.375 134 12678.42 121.35 55020.45 88888.00 2011-05-14 05:06:41.500 134 12678.48 121.33 55020.43 88888.00 2011-05-14 05:06:41.625 134 12678.45 121.35 55020.45 88888.00 2011-05-14 05:06:41.750 134 12678.45 121.35 55020.45 88888.00 2011-05-14 05:06:41.875 134 12678.40 121.33 55020.47 88888.00 2011-05-14 05:06:42.000 134 12678.38 121.33 55020.47 88888.00 2011-05-14 05:06:42.125 134 12678.27 121.35 55020.45 88888.00 2011-05-14 05:06:42.250 134 12678.30 121.33 55020.43 88888.00 2011-05-14 05:06:42.375 134 12678.35 121.33 55020.43 88888.00 2011-05-14 05:06:42.500 134 12678.30 121.33 55020.43 88888.00 2011-05-14 05:06:42.625 134 12678.30 121.30 55020.43 88888.00 2011-05-14 05:06:42.750 134 12678.35 121.33 55020.43 88888.00 2011-05-14 05:06:42.875 134 12678.38 121.33 55020.43 88888.00 2011-05-14 05:06:43.000 134 12678.30 121.30 55020.40 88888.00 2011-05-14 05:06:43.125 134 12678.30 121.33 55020.43 88888.00 2011-05-14 05:06:43.250 134 12678.33 121.33 55020.43 88888.00 2011-05-14 05:06:43.375 134 12678.30 121.33 55020.43 88888.00 2011-05-14 05:06:43.500 134 12678.33 121.35 55020.40 88888.00 2011-05-14 05:06:43.625 134 12678.38 121.35 55020.40 88888.00 2011-05-14 05:06:43.750 134 12678.35 121.33 55020.40 88888.00 2011-05-14 05:06:43.875 134 12678.38 121.30 55020.40 88888.00 2011-05-14 05:06:44.000 134 12678.38 121.35 55020.43 88888.00 2011-05-14 05:06:44.125 134 12678.35 121.38 55020.47 88888.00 2011-05-14 05:06:44.250 134 12678.30 121.33 55020.45 88888.00 2011-05-14 05:06:44.375 134 12678.33 121.33 55020.45 88888.00 2011-05-14 05:06:44.500 134 12678.30 121.33 55020.43 88888.00 2011-05-14 05:06:44.625 134 12678.27 121.33 55020.47 88888.00 2011-05-14 05:06:44.750 134 12678.35 121.33 55020.45 88888.00 2011-05-14 05:06:44.875 134 12678.40 121.33 55020.43 88888.00 2011-05-14 05:06:45.000 134 12678.42 121.38 55020.43 88888.00 2011-05-14 05:06:45.125 134 12678.38 121.35 55020.43 88888.00 2011-05-14 05:06:45.250 134 12678.35 121.30 55020.40 88888.00 2011-05-14 05:06:45.375 134 12678.35 121.30 55020.43 88888.00 2011-05-14 05:06:45.500 134 12678.33 121.33 55020.43 88888.00 2011-05-14 05:06:45.625 134 12678.38 121.33 55020.43 88888.00 2011-05-14 05:06:45.750 134 12678.38 121.33 55020.43 88888.00 2011-05-14 05:06:45.875 134 12678.38 121.35 55020.40 88888.00 2011-05-14 05:06:46.000 134 12678.42 121.35 55020.40 88888.00 2011-05-14 05:06:46.125 134 12678.38 121.33 55020.40 88888.00 2011-05-14 05:06:46.250 134 12678.30 121.33 55020.38 88888.00 2011-05-14 05:06:46.375 134 12678.33 121.33 55020.40 88888.00 2011-05-14 05:06:46.500 134 12678.40 121.35 55020.40 88888.00 2011-05-14 05:06:46.625 134 12678.35 121.35 55020.40 88888.00 2011-05-14 05:06:46.750 134 12678.27 121.33 55020.40 88888.00 2011-05-14 05:06:46.875 134 12678.30 121.33 55020.43 88888.00 2011-05-14 05:06:47.000 134 12678.38 121.35 55020.43 88888.00 2011-05-14 05:06:47.125 134 12678.35 121.35 55020.43 88888.00 2011-05-14 05:06:47.250 134 12678.27 121.35 55020.40 88888.00 2011-05-14 05:06:47.375 134 12678.30 121.38 55020.43 88888.00 2011-05-14 05:06:47.500 134 12678.33 121.38 55020.43 88888.00 2011-05-14 05:06:47.625 134 12678.35 121.35 55020.45 88888.00 2011-05-14 05:06:47.750 134 12678.38 121.35 55020.45 88888.00 2011-05-14 05:06:47.875 134 12678.38 121.35 55020.40 88888.00 2011-05-14 05:06:48.000 134 12678.33 121.33 55020.38 88888.00 2011-05-14 05:06:48.125 134 12678.30 121.30 55020.35 88888.00 2011-05-14 05:06:48.250 134 12678.38 121.33 55020.38 88888.00 2011-05-14 05:06:48.375 134 12678.45 121.38 55020.38 88888.00 2011-05-14 05:06:48.500 134 12678.45 121.38 55020.40 88888.00 2011-05-14 05:06:48.625 134 12678.40 121.35 55020.40 88888.00 2011-05-14 05:06:48.750 134 12678.35 121.35 55020.38 88888.00 2011-05-14 05:06:48.875 134 12678.27 121.38 55020.38 88888.00 2011-05-14 05:06:49.000 134 12678.27 121.35 55020.38 88888.00 2011-05-14 05:06:49.125 134 12678.35 121.35 55020.35 88888.00 2011-05-14 05:06:49.250 134 12678.35 121.30 55020.35 88888.00 2011-05-14 05:06:49.375 134 12678.27 121.30 55020.35 88888.00 2011-05-14 05:06:49.500 134 12678.33 121.35 55020.35 88888.00 2011-05-14 05:06:49.625 134 12678.35 121.35 55020.38 88888.00 2011-05-14 05:06:49.750 134 12678.38 121.35 55020.40 88888.00 2011-05-14 05:06:49.875 134 12678.38 121.33 55020.38 88888.00 2011-05-14 05:06:50.000 134 12678.33 121.33 55020.38 88888.00 2011-05-14 05:06:50.125 134 12678.38 121.33 55020.38 88888.00 2011-05-14 05:06:50.250 134 12678.38 121.33 55020.38 88888.00 2011-05-14 05:06:50.375 134 12678.40 121.35 55020.35 88888.00 2011-05-14 05:06:50.500 134 12678.38 121.33 55020.35 88888.00 2011-05-14 05:06:50.625 134 12678.30 121.33 55020.35 88888.00 2011-05-14 05:06:50.750 134 12678.27 121.30 55020.40 88888.00 2011-05-14 05:06:50.875 134 12678.33 121.30 55020.38 88888.00 2011-05-14 05:06:51.000 134 12678.35 121.30 55020.35 88888.00 2011-05-14 05:06:51.125 134 12678.38 121.33 55020.35 88888.00 2011-05-14 05:06:51.250 134 12678.38 121.35 55020.35 88888.00 2011-05-14 05:06:51.375 134 12678.45 121.35 55020.35 88888.00 2011-05-14 05:06:51.500 134 12678.40 121.33 55020.32 88888.00 2011-05-14 05:06:51.625 134 12678.38 121.33 55020.35 88888.00 2011-05-14 05:06:51.750 134 12678.40 121.38 55020.40 88888.00 2011-05-14 05:06:51.875 134 12678.42 121.42 55020.38 88888.00 2011-05-14 05:06:52.000 134 12678.42 121.38 55020.35 88888.00 2011-05-14 05:06:52.125 134 12678.38 121.35 55020.38 88888.00 2011-05-14 05:06:52.250 134 12678.33 121.35 55020.35 88888.00 2011-05-14 05:06:52.375 134 12678.38 121.35 55020.35 88888.00 2011-05-14 05:06:52.500 134 12678.38 121.35 55020.35 88888.00 2011-05-14 05:06:52.625 134 12678.35 121.38 55020.35 88888.00 2011-05-14 05:06:52.750 134 12678.33 121.35 55020.35 88888.00 2011-05-14 05:06:52.875 134 12678.33 121.33 55020.35 88888.00 2011-05-14 05:06:53.000 134 12678.40 121.38 55020.32 88888.00 2011-05-14 05:06:53.125 134 12678.48 121.38 55020.32 88888.00 2011-05-14 05:06:53.250 134 12678.42 121.35 55020.32 88888.00 2011-05-14 05:06:53.375 134 12678.40 121.35 55020.32 88888.00 2011-05-14 05:06:53.500 134 12678.38 121.33 55020.32 88888.00 2011-05-14 05:06:53.625 134 12678.42 121.35 55020.32 88888.00 2011-05-14 05:06:53.750 134 12678.42 121.35 55020.32 88888.00 2011-05-14 05:06:53.875 134 12678.40 121.35 55020.35 88888.00 2011-05-14 05:06:54.000 134 12678.38 121.35 55020.35 88888.00 2011-05-14 05:06:54.125 134 12678.38 121.35 55020.38 88888.00 2011-05-14 05:06:54.250 134 12678.30 121.38 55020.38 88888.00 2011-05-14 05:06:54.375 134 12678.30 121.38 55020.38 88888.00 2011-05-14 05:06:54.500 134 12678.27 121.38 55020.35 88888.00 2011-05-14 05:06:54.625 134 12678.30 121.38 55020.32 88888.00 2011-05-14 05:06:54.750 134 12678.35 121.35 55020.30 88888.00 2011-05-14 05:06:54.875 134 12678.40 121.35 55020.32 88888.00 2011-05-14 05:06:55.000 134 12678.35 121.35 55020.32 88888.00 2011-05-14 05:06:55.125 134 12678.30 121.30 55020.32 88888.00 2011-05-14 05:06:55.250 134 12678.25 121.30 55020.35 88888.00 2011-05-14 05:06:55.375 134 12678.25 121.35 55020.38 88888.00 2011-05-14 05:06:55.500 134 12678.25 121.35 55020.38 88888.00 2011-05-14 05:06:55.625 134 12678.23 121.33 55020.32 88888.00 2011-05-14 05:06:55.750 134 12678.23 121.35 55020.30 88888.00 2011-05-14 05:06:55.875 134 12678.23 121.35 55020.35 88888.00 2011-05-14 05:06:56.000 134 12678.27 121.35 55020.35 88888.00 2011-05-14 05:06:56.125 134 12678.33 121.40 55020.35 88888.00 2011-05-14 05:06:56.250 134 12678.30 121.38 55020.35 88888.00 2011-05-14 05:06:56.375 134 12678.27 121.35 55020.32 88888.00 2011-05-14 05:06:56.500 134 12678.23 121.33 55020.35 88888.00 2011-05-14 05:06:56.625 134 12678.23 121.33 55020.32 88888.00 2011-05-14 05:06:56.750 134 12678.25 121.33 55020.32 88888.00 2011-05-14 05:06:56.875 134 12678.27 121.38 55020.32 88888.00 2011-05-14 05:06:57.000 134 12678.38 121.38 55020.30 88888.00 2011-05-14 05:06:57.125 134 12678.35 121.35 55020.30 88888.00 2011-05-14 05:06:57.250 134 12678.33 121.35 55020.32 88888.00 2011-05-14 05:06:57.375 134 12678.33 121.35 55020.30 88888.00 2011-05-14 05:06:57.500 134 12678.33 121.35 55020.32 88888.00 2011-05-14 05:06:57.625 134 12678.35 121.38 55020.32 88888.00 2011-05-14 05:06:57.750 134 12678.38 121.42 55020.32 88888.00 2011-05-14 05:06:57.875 134 12678.27 121.38 55020.30 88888.00 2011-05-14 05:06:58.000 134 12678.25 121.38 55020.30 88888.00 2011-05-14 05:06:58.125 134 12678.27 121.40 55020.35 88888.00 2011-05-14 05:06:58.250 134 12678.25 121.40 55020.35 88888.00 2011-05-14 05:06:58.375 134 12678.20 121.40 55020.32 88888.00 2011-05-14 05:06:58.500 134 12678.15 121.38 55020.32 88888.00 2011-05-14 05:06:58.625 134 12678.23 121.35 55020.30 88888.00 2011-05-14 05:06:58.750 134 12678.27 121.40 55020.32 88888.00 2011-05-14 05:06:58.875 134 12678.25 121.38 55020.30 88888.00 2011-05-14 05:06:59.000 134 12678.27 121.42 55020.32 88888.00 2011-05-14 05:06:59.125 134 12678.30 121.42 55020.32 88888.00 2011-05-14 05:06:59.250 134 12678.25 121.40 55020.32 88888.00 2011-05-14 05:06:59.375 134 12678.25 121.40 55020.30 88888.00 2011-05-14 05:06:59.500 134 12678.25 121.40 55020.30 88888.00 2011-05-14 05:06:59.625 134 12678.27 121.40 55020.32 88888.00 2011-05-14 05:06:59.750 134 12678.25 121.38 55020.32 88888.00 2011-05-14 05:06:59.875 134 12678.23 121.38 55020.32 88888.00 2011-05-14 05:07:00.000 134 12678.23 121.38 55020.32 88888.00 2011-05-14 05:07:00.125 134 12678.25 121.40 55020.30 88888.00 2011-05-14 05:07:00.250 134 12678.25 121.40 55020.30 88888.00 2011-05-14 05:07:00.375 134 12678.25 121.42 55020.32 88888.00 2011-05-14 05:07:00.500 134 12678.17 121.40 55020.32 88888.00 2011-05-14 05:07:00.625 134 12678.20 121.40 55020.30 88888.00 2011-05-14 05:07:00.750 134 12678.20 121.40 55020.32 88888.00 2011-05-14 05:07:00.875 134 12678.17 121.40 55020.30 88888.00 2011-05-14 05:07:01.000 134 12678.20 121.35 55020.30 88888.00 2011-05-14 05:07:01.125 134 12678.23 121.40 55020.32 88888.00 2011-05-14 05:07:01.250 134 12678.25 121.40 55020.35 88888.00 2011-05-14 05:07:01.375 134 12678.30 121.38 55020.32 88888.00 2011-05-14 05:07:01.500 134 12678.23 121.35 55020.28 88888.00 2011-05-14 05:07:01.625 134 12678.23 121.33 55020.28 88888.00 2011-05-14 05:07:01.750 134 12678.27 121.38 55020.30 88888.00 2011-05-14 05:07:01.875 134 12678.27 121.38 55020.30 88888.00 2011-05-14 05:07:02.000 134 12678.23 121.35 55020.32 88888.00 2011-05-14 05:07:02.125 134 12678.17 121.35 55020.30 88888.00 2011-05-14 05:07:02.250 134 12678.17 121.38 55020.28 88888.00 2011-05-14 05:07:02.375 134 12678.25 121.38 55020.30 88888.00 2011-05-14 05:07:02.500 134 12678.25 121.40 55020.30 88888.00 2011-05-14 05:07:02.625 134 12678.25 121.40 55020.30 88888.00 2011-05-14 05:07:02.750 134 12678.33 121.40 55020.30 88888.00 2011-05-14 05:07:02.875 134 12678.33 121.40 55020.30 88888.00 2011-05-14 05:07:03.000 134 12678.27 121.42 55020.32 88888.00 2011-05-14 05:07:03.125 134 12678.27 121.42 55020.32 88888.00 2011-05-14 05:07:03.250 134 12678.27 121.38 55020.32 88888.00 2011-05-14 05:07:03.375 134 12678.30 121.35 55020.32 88888.00 2011-05-14 05:07:03.500 134 12678.27 121.35 55020.30 88888.00 2011-05-14 05:07:03.625 134 12678.27 121.38 55020.28 88888.00 2011-05-14 05:07:03.750 134 12678.25 121.38 55020.30 88888.00 2011-05-14 05:07:03.875 134 12678.27 121.42 55020.30 88888.00 2011-05-14 05:07:04.000 134 12678.30 121.42 55020.28 88888.00 2011-05-14 05:07:04.125 134 12678.20 121.35 55020.25 88888.00 2011-05-14 05:07:04.250 134 12678.17 121.35 55020.25 88888.00 2011-05-14 05:07:04.375 134 12678.23 121.40 55020.30 88888.00 2011-05-14 05:07:04.500 134 12678.20 121.42 55020.32 88888.00 2011-05-14 05:07:04.625 134 12678.17 121.45 55020.30 88888.00 2011-05-14 05:07:04.750 134 12678.23 121.40 55020.28 88888.00 2011-05-14 05:07:04.875 134 12678.20 121.38 55020.28 88888.00 2011-05-14 05:07:05.000 134 12678.23 121.40 55020.28 88888.00 2011-05-14 05:07:05.125 134 12678.23 121.38 55020.30 88888.00 2011-05-14 05:07:05.250 134 12678.20 121.35 55020.30 88888.00 2011-05-14 05:07:05.375 134 12678.23 121.38 55020.30 88888.00 2011-05-14 05:07:05.500 134 12678.23 121.35 55020.32 88888.00 2011-05-14 05:07:05.625 134 12678.25 121.35 55020.32 88888.00 2011-05-14 05:07:05.750 134 12678.17 121.33 55020.30 88888.00 2011-05-14 05:07:05.875 134 12678.10 121.35 55020.32 88888.00 2011-05-14 05:07:06.000 134 12678.10 121.35 55020.30 88888.00 2011-05-14 05:07:06.125 134 12678.20 121.40 55020.30 88888.00 2011-05-14 05:07:06.250 134 12678.23 121.40 55020.30 88888.00 2011-05-14 05:07:06.375 134 12678.23 121.38 55020.28 88888.00 2011-05-14 05:07:06.500 134 12678.17 121.38 55020.30 88888.00 2011-05-14 05:07:06.625 134 12678.10 121.33 55020.28 88888.00 2011-05-14 05:07:06.750 134 12678.10 121.35 55020.28 88888.00 2011-05-14 05:07:06.875 134 12678.10 121.38 55020.28 88888.00 2011-05-14 05:07:07.000 134 12678.10 121.38 55020.25 88888.00 2011-05-14 05:07:07.125 134 12678.15 121.38 55020.25 88888.00 2011-05-14 05:07:07.250 134 12678.20 121.40 55020.28 88888.00 2011-05-14 05:07:07.375 134 12678.23 121.42 55020.28 88888.00 2011-05-14 05:07:07.500 134 12678.15 121.40 55020.30 88888.00 2011-05-14 05:07:07.625 134 12678.15 121.40 55020.30 88888.00 2011-05-14 05:07:07.750 134 12678.15 121.38 55020.30 88888.00 2011-05-14 05:07:07.875 134 12678.23 121.38 55020.30 88888.00 2011-05-14 05:07:08.000 134 12678.20 121.40 55020.28 88888.00 2011-05-14 05:07:08.125 134 12678.20 121.40 55020.30 88888.00 2011-05-14 05:07:08.250 134 12678.17 121.38 55020.32 88888.00 2011-05-14 05:07:08.375 134 12678.17 121.38 55020.32 88888.00 2011-05-14 05:07:08.500 134 12678.17 121.38 55020.30 88888.00 2011-05-14 05:07:08.625 134 12678.17 121.40 55020.30 88888.00 2011-05-14 05:07:08.750 134 12678.17 121.40 55020.28 88888.00 2011-05-14 05:07:08.875 134 12678.20 121.40 55020.30 88888.00 2011-05-14 05:07:09.000 134 12678.23 121.42 55020.30 88888.00 2011-05-14 05:07:09.125 134 12678.23 121.42 55020.32 88888.00 2011-05-14 05:07:09.250 134 12678.12 121.35 55020.30 88888.00 2011-05-14 05:07:09.375 134 12678.12 121.35 55020.28 88888.00 2011-05-14 05:07:09.500 134 12678.15 121.38 55020.28 88888.00 2011-05-14 05:07:09.625 134 12678.17 121.42 55020.30 88888.00 2011-05-14 05:07:09.750 134 12678.12 121.42 55020.30 88888.00 2011-05-14 05:07:09.875 134 12678.08 121.33 55020.28 88888.00 2011-05-14 05:07:10.000 134 12678.15 121.30 55020.25 88888.00 2011-05-14 05:07:10.125 134 12678.20 121.38 55020.30 88888.00 2011-05-14 05:07:10.250 134 12678.25 121.40 55020.32 88888.00 2011-05-14 05:07:10.375 134 12678.25 121.38 55020.30 88888.00 2011-05-14 05:07:10.500 134 12678.27 121.38 55020.28 88888.00 2011-05-14 05:07:10.625 134 12678.20 121.38 55020.28 88888.00 2011-05-14 05:07:10.750 134 12678.12 121.38 55020.28 88888.00 2011-05-14 05:07:10.875 134 12678.17 121.38 55020.28 88888.00 2011-05-14 05:07:11.000 134 12678.23 121.33 55020.28 88888.00 2011-05-14 05:07:11.125 134 12678.20 121.35 55020.28 88888.00 2011-05-14 05:07:11.250 134 12678.12 121.38 55020.28 88888.00 2011-05-14 05:07:11.375 134 12678.15 121.40 55020.28 88888.00 2011-05-14 05:07:11.500 134 12678.15 121.38 55020.28 88888.00 2011-05-14 05:07:11.625 134 12678.10 121.35 55020.28 88888.00 2011-05-14 05:07:11.750 134 12678.10 121.38 55020.28 88888.00 2011-05-14 05:07:11.875 134 12678.10 121.42 55020.30 88888.00 2011-05-14 05:07:12.000 134 12678.12 121.42 55020.28 88888.00 2011-05-14 05:07:12.125 134 12678.12 121.40 55020.28 88888.00 2011-05-14 05:07:12.250 134 12678.08 121.38 55020.28 88888.00 2011-05-14 05:07:12.375 134 12678.10 121.38 55020.28 88888.00 2011-05-14 05:07:12.500 134 12678.12 121.35 55020.28 88888.00 2011-05-14 05:07:12.625 134 12678.12 121.38 55020.25 88888.00 2011-05-14 05:07:12.750 134 12678.12 121.40 55020.25 88888.00 2011-05-14 05:07:12.875 134 12678.12 121.40 55020.25 88888.00 2011-05-14 05:07:13.000 134 12678.10 121.40 55020.28 88888.00 2011-05-14 05:07:13.125 134 12678.12 121.38 55020.28 88888.00 2011-05-14 05:07:13.250 134 12678.10 121.33 55020.30 88888.00 2011-05-14 05:07:13.375 134 12678.08 121.35 55020.28 88888.00 2011-05-14 05:07:13.500 134 12678.02 121.33 55020.28 88888.00 2011-05-14 05:07:13.625 134 12678.05 121.35 55020.22 88888.00 2011-05-14 05:07:13.750 134 12678.12 121.35 55020.25 88888.00 2011-05-14 05:07:13.875 134 12678.10 121.38 55020.28 88888.00 2011-05-14 05:07:14.000 134 12678.08 121.40 55020.25 88888.00 2011-05-14 05:07:14.125 134 12678.10 121.38 55020.25 88888.00 2011-05-14 05:07:14.250 134 12678.08 121.35 55020.22 88888.00 2011-05-14 05:07:14.375 134 12678.08 121.33 55020.22 88888.00 2011-05-14 05:07:14.500 134 12678.10 121.35 55020.25 88888.00 2011-05-14 05:07:14.625 134 12678.17 121.38 55020.28 88888.00 2011-05-14 05:07:14.750 134 12678.17 121.38 55020.28 88888.00 2011-05-14 05:07:14.875 134 12678.15 121.35 55020.28 88888.00 2011-05-14 05:07:15.000 134 12678.05 121.38 55020.28 88888.00 2011-05-14 05:07:15.125 134 12678.02 121.38 55020.25 88888.00 2011-05-14 05:07:15.250 134 12678.02 121.35 55020.25 88888.00 2011-05-14 05:07:15.375 134 12678.08 121.38 55020.28 88888.00 2011-05-14 05:07:15.500 134 12678.08 121.35 55020.28 88888.00 2011-05-14 05:07:15.625 134 12678.12 121.38 55020.28 88888.00 2011-05-14 05:07:15.750 134 12678.10 121.35 55020.25 88888.00 2011-05-14 05:07:15.875 134 12678.15 121.35 55020.25 88888.00 2011-05-14 05:07:16.000 134 12678.15 121.35 55020.22 88888.00 2011-05-14 05:07:16.125 134 12678.10 121.35 55020.25 88888.00 2011-05-14 05:07:16.250 134 12678.08 121.33 55020.25 88888.00 2011-05-14 05:07:16.375 134 12678.12 121.35 55020.25 88888.00 2011-05-14 05:07:16.500 134 12678.12 121.38 55020.28 88888.00 2011-05-14 05:07:16.625 134 12678.08 121.42 55020.30 88888.00 2011-05-14 05:07:16.750 134 12678.05 121.38 55020.28 88888.00 2011-05-14 05:07:16.875 134 12678.10 121.33 55020.25 88888.00 2011-05-14 05:07:17.000 134 12678.12 121.35 55020.22 88888.00 2011-05-14 05:07:17.125 134 12678.05 121.35 55020.28 88888.00 2011-05-14 05:07:17.250 134 12677.98 121.33 55020.25 88888.00 2011-05-14 05:07:17.375 134 12678.02 121.35 55020.25 88888.00 2011-05-14 05:07:17.500 134 12678.08 121.38 55020.25 88888.00 2011-05-14 05:07:17.625 134 12678.10 121.38 55020.25 88888.00 2011-05-14 05:07:17.750 134 12678.05 121.35 55020.25 88888.00 2011-05-14 05:07:17.875 134 12678.08 121.33 55020.25 88888.00 2011-05-14 05:07:18.000 134 12678.10 121.33 55020.22 88888.00 2011-05-14 05:07:18.125 134 12678.15 121.33 55020.20 88888.00 2011-05-14 05:07:18.250 134 12678.00 121.30 55020.22 88888.00 2011-05-14 05:07:18.375 134 12678.02 121.35 55020.20 88888.00 2011-05-14 05:07:18.500 134 12678.08 121.40 55020.25 88888.00 2011-05-14 05:07:18.625 134 12678.17 121.40 55020.22 88888.00 2011-05-14 05:07:18.750 134 12678.23 121.40 55020.20 88888.00 2011-05-14 05:07:18.875 134 12678.17 121.38 55020.20 88888.00 2011-05-14 05:07:19.000 134 12678.08 121.38 55020.20 88888.00 2011-05-14 05:07:19.125 134 12678.00 121.35 55020.20 88888.00 2011-05-14 05:07:19.250 134 12678.02 121.38 55020.25 88888.00 2011-05-14 05:07:19.375 134 12678.10 121.35 55020.25 88888.00 2011-05-14 05:07:19.500 134 12678.05 121.35 55020.22 88888.00 2011-05-14 05:07:19.625 134 12678.05 121.38 55020.18 88888.00 2011-05-14 05:07:19.750 134 12678.05 121.38 55020.22 88888.00 2011-05-14 05:07:19.875 134 12678.08 121.40 55020.25 88888.00 2011-05-14 05:07:20.000 134 12678.10 121.40 55020.22 88888.00 2011-05-14 05:07:20.125 134 12678.10 121.40 55020.22 88888.00 2011-05-14 05:07:20.250 134 12678.02 121.33 55020.20 88888.00 2011-05-14 05:07:20.375 134 12678.02 121.38 55020.22 88888.00 2011-05-14 05:07:20.500 134 12678.02 121.40 55020.22 88888.00 2011-05-14 05:07:20.625 134 12678.02 121.38 55020.20 88888.00 2011-05-14 05:07:20.750 134 12678.02 121.35 55020.20 88888.00 2011-05-14 05:07:20.875 134 12678.05 121.38 55020.22 88888.00 2011-05-14 05:07:21.000 134 12678.00 121.35 55020.20 88888.00 2011-05-14 05:07:21.125 134 12677.98 121.35 55020.20 88888.00 2011-05-14 05:07:21.250 134 12678.00 121.38 55020.25 88888.00 2011-05-14 05:07:21.375 134 12678.05 121.38 55020.22 88888.00 2011-05-14 05:07:21.500 134 12678.08 121.38 55020.22 88888.00 2011-05-14 05:07:21.625 134 12678.08 121.38 55020.25 88888.00 2011-05-14 05:07:21.750 134 12678.10 121.35 55020.25 88888.00 2011-05-14 05:07:21.875 134 12678.05 121.30 55020.25 88888.00 2011-05-14 05:07:22.000 134 12678.05 121.30 55020.22 88888.00 2011-05-14 05:07:22.125 134 12678.08 121.30 55020.22 88888.00 2011-05-14 05:07:22.250 134 12678.05 121.30 55020.22 88888.00 2011-05-14 05:07:22.375 134 12678.08 121.35 55020.22 88888.00 2011-05-14 05:07:22.500 134 12678.05 121.38 55020.22 88888.00 2011-05-14 05:07:22.625 134 12678.05 121.35 55020.20 88888.00 2011-05-14 05:07:22.750 134 12678.02 121.35 55020.22 88888.00 2011-05-14 05:07:22.875 134 12678.05 121.35 55020.25 88888.00 2011-05-14 05:07:23.000 134 12678.08 121.40 55020.22 88888.00 2011-05-14 05:07:23.125 134 12678.05 121.40 55020.22 88888.00 2011-05-14 05:07:23.250 134 12677.92 121.30 55020.25 88888.00 2011-05-14 05:07:23.375 134 12677.95 121.33 55020.22 88888.00 2011-05-14 05:07:23.500 134 12678.02 121.33 55020.22 88888.00 2011-05-14 05:07:23.625 134 12678.08 121.33 55020.22 88888.00 2011-05-14 05:07:23.750 134 12678.02 121.30 55020.22 88888.00 2011-05-14 05:07:23.875 134 12677.95 121.30 55020.20 88888.00 2011-05-14 05:07:24.000 134 12677.98 121.33 55020.18 88888.00 2011-05-14 05:07:24.125 134 12678.00 121.35 55020.20 88888.00 2011-05-14 05:07:24.250 134 12678.00 121.30 55020.25 88888.00 2011-05-14 05:07:24.375 134 12678.08 121.38 55020.22 88888.00 2011-05-14 05:07:24.500 134 12678.05 121.33 55020.20 88888.00 2011-05-14 05:07:24.625 134 12678.05 121.38 55020.22 88888.00 2011-05-14 05:07:24.750 134 12678.00 121.35 55020.22 88888.00 2011-05-14 05:07:24.875 134 12678.00 121.33 55020.22 88888.00 2011-05-14 05:07:25.000 134 12678.00 121.33 55020.20 88888.00 2011-05-14 05:07:25.125 134 12677.92 121.35 55020.18 88888.00 2011-05-14 05:07:25.250 134 12677.95 121.38 55020.22 88888.00 2011-05-14 05:07:25.375 134 12678.00 121.35 55020.20 88888.00 2011-05-14 05:07:25.500 134 12678.00 121.35 55020.20 88888.00 2011-05-14 05:07:25.625 134 12677.98 121.35 55020.20 88888.00 2011-05-14 05:07:25.750 134 12678.02 121.35 55020.22 88888.00 2011-05-14 05:07:25.875 134 12678.05 121.35 55020.22 88888.00 2011-05-14 05:07:26.000 134 12678.02 121.38 55020.22 88888.00 2011-05-14 05:07:26.125 134 12678.05 121.38 55020.22 88888.00 2011-05-14 05:07:26.250 134 12678.08 121.33 55020.20 88888.00 2011-05-14 05:07:26.375 134 12678.08 121.35 55020.20 88888.00 2011-05-14 05:07:26.500 134 12678.08 121.35 55020.20 88888.00 2011-05-14 05:07:26.625 134 12678.08 121.30 55020.20 88888.00 2011-05-14 05:07:26.750 134 12677.98 121.30 55020.20 88888.00 2011-05-14 05:07:26.875 134 12677.88 121.35 55020.20 88888.00 2011-05-14 05:07:27.000 134 12677.90 121.35 55020.20 88888.00 2011-05-14 05:07:27.125 134 12677.95 121.35 55020.18 88888.00 2011-05-14 05:07:27.250 134 12677.95 121.30 55020.18 88888.00 2011-05-14 05:07:27.375 134 12678.00 121.35 55020.20 88888.00 2011-05-14 05:07:27.500 134 12678.05 121.38 55020.22 88888.00 2011-05-14 05:07:27.625 134 12678.05 121.35 55020.18 88888.00 2011-05-14 05:07:27.750 134 12678.02 121.30 55020.18 88888.00 2011-05-14 05:07:27.875 134 12678.02 121.35 55020.18 88888.00 2011-05-14 05:07:28.000 134 12678.02 121.38 55020.20 88888.00 2011-05-14 05:07:28.125 134 12678.00 121.33 55020.18 88888.00 2011-05-14 05:07:28.250 134 12678.02 121.30 55020.18 88888.00 2011-05-14 05:07:28.375 134 12678.08 121.35 55020.18 88888.00 2011-05-14 05:07:28.500 134 12678.10 121.35 55020.18 88888.00 2011-05-14 05:07:28.625 134 12678.05 121.35 55020.18 88888.00 2011-05-14 05:07:28.750 134 12678.05 121.33 55020.20 88888.00 2011-05-14 05:07:28.875 134 12678.02 121.30 55020.20 88888.00 2011-05-14 05:07:29.000 134 12678.00 121.30 55020.18 88888.00 2011-05-14 05:07:29.125 134 12678.02 121.30 55020.18 88888.00 2011-05-14 05:07:29.250 134 12678.00 121.30 55020.18 88888.00 2011-05-14 05:07:29.375 134 12677.98 121.35 55020.18 88888.00 2011-05-14 05:07:29.500 134 12677.92 121.35 55020.18 88888.00 2011-05-14 05:07:29.625 134 12677.92 121.33 55020.20 88888.00 2011-05-14 05:07:29.750 134 12677.98 121.35 55020.20 88888.00 2011-05-14 05:07:29.875 134 12678.02 121.35 55020.22 88888.00 2011-05-14 05:07:30.000 134 12678.02 121.35 55020.18 88888.00 2011-05-14 05:07:30.125 134 12677.98 121.33 55020.20 88888.00 2011-05-14 05:07:30.250 134 12677.98 121.30 55020.20 88888.00 2011-05-14 05:07:30.375 134 12677.98 121.35 55020.22 88888.00 2011-05-14 05:07:30.500 134 12677.98 121.38 55020.25 88888.00 2011-05-14 05:07:30.625 134 12677.95 121.38 55020.22 88888.00 2011-05-14 05:07:30.750 134 12677.90 121.35 55020.18 88888.00 2011-05-14 05:07:30.875 134 12677.90 121.35 55020.18 88888.00 2011-05-14 05:07:31.000 134 12677.95 121.35 55020.20 88888.00 2011-05-14 05:07:31.125 134 12677.92 121.35 55020.20 88888.00 2011-05-14 05:07:31.250 134 12677.88 121.30 55020.20 88888.00 2011-05-14 05:07:31.375 134 12677.95 121.38 55020.20 88888.00 2011-05-14 05:07:31.500 134 12678.02 121.35 55020.20 88888.00 2011-05-14 05:07:31.625 134 12678.08 121.33 55020.20 88888.00 2011-05-14 05:07:31.750 134 12678.05 121.35 55020.20 88888.00 2011-05-14 05:07:31.875 134 12678.08 121.35 55020.18 88888.00 2011-05-14 05:07:32.000 134 12678.00 121.33 55020.18 88888.00 2011-05-14 05:07:32.125 134 12677.95 121.35 55020.18 88888.00 2011-05-14 05:07:32.250 134 12677.92 121.33 55020.18 88888.00 2011-05-14 05:07:32.375 134 12678.02 121.33 55020.20 88888.00 2011-05-14 05:07:32.500 134 12678.00 121.33 55020.18 88888.00 2011-05-14 05:07:32.625 134 12677.95 121.30 55020.18 88888.00 2011-05-14 05:07:32.750 134 12677.98 121.33 55020.20 88888.00 2011-05-14 05:07:32.875 134 12677.98 121.30 55020.20 88888.00 2011-05-14 05:07:33.000 134 12678.00 121.30 55020.18 88888.00 2011-05-14 05:07:33.125 134 12677.98 121.33 55020.15 88888.00 2011-05-14 05:07:33.250 134 12677.95 121.33 55020.18 88888.00 2011-05-14 05:07:33.375 134 12678.00 121.33 55020.18 88888.00 2011-05-14 05:07:33.500 134 12678.05 121.33 55020.18 88888.00 2011-05-14 05:07:33.625 134 12678.08 121.30 55020.15 88888.00 2011-05-14 05:07:33.750 134 12678.00 121.30 55020.15 88888.00 2011-05-14 05:07:33.875 134 12678.02 121.33 55020.18 88888.00 2011-05-14 05:07:34.000 134 12678.02 121.30 55020.18 88888.00 2011-05-14 05:07:34.125 134 12678.02 121.30 55020.18 88888.00 2011-05-14 05:07:34.250 134 12677.98 121.28 55020.18 88888.00 2011-05-14 05:07:34.375 134 12678.00 121.30 55020.20 88888.00 2011-05-14 05:07:34.500 134 12677.98 121.33 55020.18 88888.00 2011-05-14 05:07:34.625 134 12677.90 121.30 55020.12 88888.00 2011-05-14 05:07:34.750 134 12677.92 121.33 55020.12 88888.00 2011-05-14 05:07:34.875 134 12678.00 121.33 55020.18 88888.00 2011-05-14 05:07:35.000 134 12677.98 121.33 55020.15 88888.00 2011-05-14 05:07:35.125 134 12677.88 121.30 55020.12 88888.00 2011-05-14 05:07:35.250 134 12677.85 121.28 55020.12 88888.00 2011-05-14 05:07:35.375 134 12677.88 121.30 55020.15 88888.00 2011-05-14 05:07:35.500 134 12677.95 121.30 55020.15 88888.00 2011-05-14 05:07:35.625 134 12677.95 121.28 55020.12 88888.00 2011-05-14 05:07:35.750 134 12677.95 121.30 55020.12 88888.00 2011-05-14 05:07:35.875 134 12677.98 121.30 55020.12 88888.00 2011-05-14 05:07:36.000 134 12678.02 121.30 55020.12 88888.00 2011-05-14 05:07:36.125 134 12677.98 121.30 55020.12 88888.00 2011-05-14 05:07:36.250 134 12677.95 121.28 55020.12 88888.00 2011-05-14 05:07:36.375 134 12678.00 121.33 55020.12 88888.00 2011-05-14 05:07:36.500 134 12677.98 121.30 55020.10 88888.00 2011-05-14 05:07:36.625 134 12677.95 121.30 55020.12 88888.00 2011-05-14 05:07:36.750 134 12677.98 121.30 55020.07 88888.00 2011-05-14 05:07:36.875 134 12677.92 121.33 55020.10 88888.00 2011-05-14 05:07:37.000 134 12677.88 121.35 55020.10 88888.00 2011-05-14 05:07:37.125 134 12677.92 121.35 55020.12 88888.00 2011-05-14 05:07:37.250 134 12677.92 121.33 55020.12 88888.00 2011-05-14 05:07:37.375 134 12677.92 121.35 55020.10 88888.00 2011-05-14 05:07:37.500 134 12677.95 121.38 55020.12 88888.00 2011-05-14 05:07:37.625 134 12677.92 121.35 55020.15 88888.00 2011-05-14 05:07:37.750 134 12677.98 121.35 55020.15 88888.00 2011-05-14 05:07:37.875 134 12678.00 121.33 55020.12 88888.00 2011-05-14 05:07:38.000 134 12678.02 121.33 55020.12 88888.00 2011-05-14 05:07:38.125 134 12678.10 121.35 55020.12 88888.00 2011-05-14 05:07:38.250 134 12678.10 121.33 55020.12 88888.00 2011-05-14 05:07:38.375 134 12678.05 121.35 55020.12 88888.00 2011-05-14 05:07:38.500 134 12678.00 121.33 55020.10 88888.00 2011-05-14 05:07:38.625 134 12677.98 121.33 55020.10 88888.00 2011-05-14 05:07:38.750 134 12677.95 121.33 55020.12 88888.00 2011-05-14 05:07:38.875 134 12677.98 121.35 55020.12 88888.00 2011-05-14 05:07:39.000 134 12677.98 121.33 55020.10 88888.00 2011-05-14 05:07:39.125 134 12677.92 121.33 55020.10 88888.00 2011-05-14 05:07:39.250 134 12677.88 121.33 55020.10 88888.00 2011-05-14 05:07:39.375 134 12677.92 121.33 55020.07 88888.00 2011-05-14 05:07:39.500 134 12677.85 121.35 55020.07 88888.00 2011-05-14 05:07:39.625 134 12677.92 121.38 55020.10 88888.00 2011-05-14 05:07:39.750 134 12678.00 121.38 55020.12 88888.00 2011-05-14 05:07:39.875 134 12678.00 121.38 55020.10 88888.00 2011-05-14 05:07:40.000 134 12677.98 121.35 55020.10 88888.00 2011-05-14 05:07:40.125 134 12678.00 121.33 55020.07 88888.00 2011-05-14 05:07:40.250 134 12678.00 121.30 55020.10 88888.00 2011-05-14 05:07:40.375 134 12678.02 121.35 55020.10 88888.00 2011-05-14 05:07:40.500 134 12678.08 121.40 55020.10 88888.00 2011-05-14 05:07:40.625 134 12678.08 121.35 55020.07 88888.00 2011-05-14 05:07:40.750 134 12678.08 121.35 55020.05 88888.00 2011-05-14 05:07:40.875 134 12678.05 121.35 55020.07 88888.00 2011-05-14 05:07:41.000 134 12678.02 121.35 55020.07 88888.00 2011-05-14 05:07:41.125 134 12678.00 121.33 55020.10 88888.00 2011-05-14 05:07:41.250 134 12677.92 121.33 55020.10 88888.00 2011-05-14 05:07:41.375 134 12678.00 121.35 55020.10 88888.00 2011-05-14 05:07:41.500 134 12678.00 121.35 55020.07 88888.00 2011-05-14 05:07:41.625 134 12678.05 121.33 55020.07 88888.00 2011-05-14 05:07:41.750 134 12678.05 121.30 55020.05 88888.00 2011-05-14 05:07:41.875 134 12678.05 121.35 55020.07 88888.00 2011-05-14 05:07:42.000 134 12678.02 121.38 55020.10 88888.00 2011-05-14 05:07:42.125 134 12678.00 121.38 55020.10 88888.00 2011-05-14 05:07:42.250 134 12678.00 121.35 55020.10 88888.00 2011-05-14 05:07:42.375 134 12678.08 121.35 55020.07 88888.00 2011-05-14 05:07:42.500 134 12678.08 121.35 55020.07 88888.00 2011-05-14 05:07:42.625 134 12678.08 121.33 55020.07 88888.00 2011-05-14 05:07:42.750 134 12678.10 121.33 55020.10 88888.00 2011-05-14 05:07:42.875 134 12678.10 121.35 55020.12 88888.00 2011-05-14 05:07:43.000 134 12678.00 121.35 55020.10 88888.00 2011-05-14 05:07:43.125 134 12677.95 121.35 55020.10 88888.00 2011-05-14 05:07:43.250 134 12678.05 121.35 55020.10 88888.00 2011-05-14 05:07:43.375 134 12678.12 121.38 55020.07 88888.00 2011-05-14 05:07:43.500 134 12678.10 121.35 55020.07 88888.00 2011-05-14 05:07:43.625 134 12678.05 121.35 55020.10 88888.00 2011-05-14 05:07:43.750 134 12678.05 121.35 55020.10 88888.00 2011-05-14 05:07:43.875 134 12678.05 121.35 55020.07 88888.00 2011-05-14 05:07:44.000 134 12678.08 121.35 55020.07 88888.00 2011-05-14 05:07:44.125 134 12678.12 121.35 55020.07 88888.00 2011-05-14 05:07:44.250 134 12678.05 121.30 55020.07 88888.00 2011-05-14 05:07:44.375 134 12678.08 121.35 55020.05 88888.00 2011-05-14 05:07:44.500 134 12678.10 121.33 55020.07 88888.00 2011-05-14 05:07:44.625 134 12678.12 121.33 55020.07 88888.00 2011-05-14 05:07:44.750 134 12678.12 121.35 55020.10 88888.00 2011-05-14 05:07:44.875 134 12678.08 121.33 55020.10 88888.00 2011-05-14 05:07:45.000 134 12678.08 121.30 55020.07 88888.00 2011-05-14 05:07:45.125 134 12678.10 121.30 55020.07 88888.00 2011-05-14 05:07:45.250 134 12678.05 121.33 55020.07 88888.00 2011-05-14 05:07:45.375 134 12678.02 121.30 55020.07 88888.00 2011-05-14 05:07:45.500 134 12678.08 121.30 55020.07 88888.00 2011-05-14 05:07:45.625 134 12678.15 121.33 55020.07 88888.00 2011-05-14 05:07:45.750 134 12678.12 121.35 55020.07 88888.00 2011-05-14 05:07:45.875 134 12678.15 121.33 55020.07 88888.00 2011-05-14 05:07:46.000 134 12678.12 121.30 55020.05 88888.00 2011-05-14 05:07:46.125 134 12678.08 121.33 55020.05 88888.00 2011-05-14 05:07:46.250 134 12678.08 121.33 55020.05 88888.00 2011-05-14 05:07:46.375 134 12678.12 121.30 55020.03 88888.00 2011-05-14 05:07:46.500 134 12678.05 121.33 55020.03 88888.00 2011-05-14 05:07:46.625 134 12678.10 121.35 55020.07 88888.00 2011-05-14 05:07:46.750 134 12678.17 121.35 55020.07 88888.00 2011-05-14 05:07:46.875 134 12678.23 121.35 55020.07 88888.00 2011-05-14 05:07:47.000 134 12678.15 121.33 55020.03 88888.00 2011-05-14 05:07:47.125 134 12678.12 121.33 55020.05 88888.00 2011-05-14 05:07:47.250 134 12678.12 121.35 55020.07 88888.00 2011-05-14 05:07:47.375 134 12678.20 121.38 55020.05 88888.00 2011-05-14 05:07:47.500 134 12678.12 121.38 55020.03 88888.00 2011-05-14 05:07:47.625 134 12678.02 121.33 55020.00 88888.00 2011-05-14 05:07:47.750 134 12678.02 121.30 55020.00 88888.00 2011-05-14 05:07:47.875 134 12678.08 121.30 55020.00 88888.00 2011-05-14 05:07:48.000 134 12678.10 121.33 55020.00 88888.00 2011-05-14 05:07:48.125 134 12678.12 121.33 55020.03 88888.00 2011-05-14 05:07:48.250 134 12678.12 121.33 55020.00 88888.00 2011-05-14 05:07:48.375 134 12678.12 121.33 55020.03 88888.00 2011-05-14 05:07:48.500 134 12678.10 121.35 55020.03 88888.00 2011-05-14 05:07:48.625 134 12678.12 121.40 55020.05 88888.00 2011-05-14 05:07:48.750 134 12678.15 121.40 55020.03 88888.00 2011-05-14 05:07:48.875 134 12678.12 121.38 55020.03 88888.00 2011-05-14 05:07:49.000 134 12678.12 121.33 55020.03 88888.00 2011-05-14 05:07:49.125 134 12678.15 121.33 55020.05 88888.00 2011-05-14 05:07:49.250 134 12678.12 121.33 55020.03 88888.00 2011-05-14 05:07:49.375 134 12678.17 121.33 55020.00 88888.00 2011-05-14 05:07:49.500 134 12678.15 121.33 55020.03 88888.00 2011-05-14 05:07:49.625 134 12678.12 121.30 55020.03 88888.00 2011-05-14 05:07:49.750 134 12678.17 121.35 55020.03 88888.00 2011-05-14 05:07:49.875 134 12678.20 121.35 55020.05 88888.00 2011-05-14 05:07:50.000 134 12678.17 121.35 55020.05 88888.00 2011-05-14 05:07:50.125 134 12678.17 121.35 55020.05 88888.00 2011-05-14 05:07:50.250 134 12678.15 121.33 55020.05 88888.00 2011-05-14 05:07:50.375 134 12678.15 121.33 55020.00 88888.00 2011-05-14 05:07:50.500 134 12678.17 121.38 55020.03 88888.00 2011-05-14 05:07:50.625 134 12678.17 121.33 55020.03 88888.00 2011-05-14 05:07:50.750 134 12678.12 121.30 55020.03 88888.00 2011-05-14 05:07:50.875 134 12678.20 121.30 55020.05 88888.00 2011-05-14 05:07:51.000 134 12678.17 121.33 55020.05 88888.00 2011-05-14 05:07:51.125 134 12678.10 121.35 55020.05 88888.00 2011-05-14 05:07:51.250 134 12678.12 121.38 55020.05 88888.00 2011-05-14 05:07:51.375 134 12678.15 121.38 55020.05 88888.00 2011-05-14 05:07:51.500 134 12678.15 121.35 55020.03 88888.00 2011-05-14 05:07:51.625 134 12678.10 121.33 55020.03 88888.00 2011-05-14 05:07:51.750 134 12678.08 121.35 55020.03 88888.00 2011-05-14 05:07:51.875 134 12678.15 121.33 55020.00 88888.00 2011-05-14 05:07:52.000 134 12678.15 121.30 55020.00 88888.00 2011-05-14 05:07:52.125 134 12678.12 121.30 55020.03 88888.00 2011-05-14 05:07:52.250 134 12678.10 121.30 55020.03 88888.00 2011-05-14 05:07:52.375 134 12678.17 121.33 55020.00 88888.00 2011-05-14 05:07:52.500 134 12678.17 121.35 55019.97 88888.00 2011-05-14 05:07:52.625 134 12678.15 121.35 55020.00 88888.00 2011-05-14 05:07:52.750 134 12678.17 121.30 55020.00 88888.00 2011-05-14 05:07:52.875 134 12678.17 121.28 55020.00 88888.00 2011-05-14 05:07:53.000 134 12678.12 121.33 55020.00 88888.00 2011-05-14 05:07:53.125 134 12678.15 121.35 55020.05 88888.00 2011-05-14 05:07:53.250 134 12678.10 121.33 55020.03 88888.00 2011-05-14 05:07:53.375 134 12678.15 121.35 55020.03 88888.00 2011-05-14 05:07:53.500 134 12678.15 121.35 55020.03 88888.00 2011-05-14 05:07:53.625 134 12678.15 121.33 55020.03 88888.00 2011-05-14 05:07:53.750 134 12678.15 121.35 55020.03 88888.00 2011-05-14 05:07:53.875 134 12678.15 121.35 55020.03 88888.00 2011-05-14 05:07:54.000 134 12678.10 121.35 55020.00 88888.00 2011-05-14 05:07:54.125 134 12678.17 121.35 55020.03 88888.00 2011-05-14 05:07:54.250 134 12678.17 121.35 55020.05 88888.00 2011-05-14 05:07:54.375 134 12678.17 121.35 55020.03 88888.00 2011-05-14 05:07:54.500 134 12678.08 121.35 55020.00 88888.00 2011-05-14 05:07:54.625 134 12678.05 121.33 55020.00 88888.00 2011-05-14 05:07:54.750 134 12678.08 121.38 55020.00 88888.00 2011-05-14 05:07:54.875 134 12678.10 121.35 55019.97 88888.00 2011-05-14 05:07:55.000 134 12678.05 121.33 55020.00 88888.00 2011-05-14 05:07:55.125 134 12678.08 121.35 55020.03 88888.00 2011-05-14 05:07:55.250 134 12678.08 121.35 55020.03 88888.00 2011-05-14 05:07:55.375 134 12678.17 121.40 55020.05 88888.00 2011-05-14 05:07:55.500 134 12678.17 121.38 55020.03 88888.00 2011-05-14 05:07:55.625 134 12678.15 121.38 55020.05 88888.00 2011-05-14 05:07:55.750 134 12678.12 121.38 55020.03 88888.00 2011-05-14 05:07:55.875 134 12678.05 121.38 55020.00 88888.00 2011-05-14 05:07:56.000 134 12678.05 121.35 55020.00 88888.00 2011-05-14 05:07:56.125 134 12678.08 121.35 55020.00 88888.00 2011-05-14 05:07:56.250 134 12678.08 121.30 55020.00 88888.00 2011-05-14 05:07:56.375 134 12678.08 121.33 55019.97 88888.00 2011-05-14 05:07:56.500 134 12678.10 121.35 55019.97 88888.00 2011-05-14 05:07:56.625 134 12678.17 121.35 55020.00 88888.00 2011-05-14 05:07:56.750 134 12678.20 121.35 55020.00 88888.00 2011-05-14 05:07:56.875 134 12678.25 121.38 55020.00 88888.00 2011-05-14 05:07:57.000 134 12678.23 121.35 55020.00 88888.00 2011-05-14 05:07:57.125 134 12678.27 121.30 55020.00 88888.00 2011-05-14 05:07:57.250 134 12678.27 121.33 55020.00 88888.00 2011-05-14 05:07:57.375 134 12678.27 121.33 55020.00 88888.00 2011-05-14 05:07:57.500 134 12678.23 121.30 55019.97 88888.00 2011-05-14 05:07:57.625 134 12678.20 121.33 55019.97 88888.00 2011-05-14 05:07:57.750 134 12678.20 121.33 55020.00 88888.00 2011-05-14 05:07:57.875 134 12678.20 121.35 55020.03 88888.00 2011-05-14 05:07:58.000 134 12678.20 121.30 55019.97 88888.00 2011-05-14 05:07:58.125 134 12678.23 121.30 55019.97 88888.00 2011-05-14 05:07:58.250 134 12678.27 121.30 55019.97 88888.00 2011-05-14 05:07:58.375 134 12678.35 121.35 55019.97 88888.00 2011-05-14 05:07:58.500 134 12678.27 121.33 55019.97 88888.00 2011-05-14 05:07:58.625 134 12678.20 121.33 55019.97 88888.00 2011-05-14 05:07:58.750 134 12678.20 121.35 55019.97 88888.00 2011-05-14 05:07:58.875 134 12678.20 121.38 55019.95 88888.00 2011-05-14 05:07:59.000 134 12678.15 121.35 55019.97 88888.00 2011-05-14 05:07:59.125 134 12678.15 121.38 55019.97 88888.00 2011-05-14 05:07:59.250 134 12678.10 121.38 55019.97 88888.00 2011-05-14 05:07:59.375 134 12678.15 121.35 55019.97 88888.00 2011-05-14 05:07:59.500 134 12678.27 121.40 55019.95 88888.00 2011-05-14 05:07:59.625 134 12678.33 121.35 55019.95 88888.00 2011-05-14 05:07:59.750 134 12678.27 121.33 55019.93 88888.00 2011-05-14 05:07:59.875 134 12678.20 121.35 55019.97 88888.00 2011-05-14 05:08:00.000 134 12678.23 121.35 55019.95 88888.00 2011-05-14 05:08:00.125 134 12678.25 121.38 55019.95 88888.00 2011-05-14 05:08:00.250 134 12678.20 121.40 55019.97 88888.00 2011-05-14 05:08:00.375 134 12678.15 121.40 55019.95 88888.00 2011-05-14 05:08:00.500 134 12678.15 121.40 55019.97 88888.00 2011-05-14 05:08:00.625 134 12678.17 121.40 55019.97 88888.00 2011-05-14 05:08:00.750 134 12678.20 121.38 55019.97 88888.00 2011-05-14 05:08:00.875 134 12678.20 121.38 55019.95 88888.00 2011-05-14 05:08:01.000 134 12678.12 121.35 55019.93 88888.00 2011-05-14 05:08:01.125 134 12678.15 121.38 55019.95 88888.00 2011-05-14 05:08:01.250 134 12678.20 121.38 55020.00 88888.00 2011-05-14 05:08:01.375 134 12678.27 121.38 55019.97 88888.00 2011-05-14 05:08:01.500 134 12678.27 121.38 55019.95 88888.00 2011-05-14 05:08:01.625 134 12678.27 121.38 55019.97 88888.00 2011-05-14 05:08:01.750 134 12678.27 121.38 55019.97 88888.00 2011-05-14 05:08:01.875 134 12678.30 121.38 55019.97 88888.00 2011-05-14 05:08:02.000 134 12678.27 121.35 55019.95 88888.00 2011-05-14 05:08:02.125 134 12678.25 121.38 55019.95 88888.00 2011-05-14 05:08:02.250 134 12678.23 121.38 55019.97 88888.00 2011-05-14 05:08:02.375 134 12678.33 121.40 55020.00 88888.00 2011-05-14 05:08:02.500 134 12678.35 121.40 55020.00 88888.00 2011-05-14 05:08:02.625 134 12678.27 121.42 55020.00 88888.00 2011-05-14 05:08:02.750 134 12678.25 121.42 55020.00 88888.00 2011-05-14 05:08:02.875 134 12678.27 121.40 55020.00 88888.00 2011-05-14 05:08:03.000 134 12678.25 121.40 55020.00 88888.00 2011-05-14 05:08:03.125 134 12678.15 121.38 55020.00 88888.00 2011-05-14 05:08:03.250 134 12678.10 121.35 55020.00 88888.00 2011-05-14 05:08:03.375 134 12678.15 121.38 55019.97 88888.00 2011-05-14 05:08:03.500 134 12678.17 121.40 55019.97 88888.00 2011-05-14 05:08:03.625 134 12678.17 121.40 55019.97 88888.00 2011-05-14 05:08:03.750 134 12678.17 121.35 55019.97 88888.00 2011-05-14 05:08:03.875 134 12678.17 121.35 55019.93 88888.00 2011-05-14 05:08:04.000 134 12678.23 121.38 55019.93 88888.00 2011-05-14 05:08:04.125 134 12678.27 121.40 55019.97 88888.00 2011-05-14 05:08:04.250 134 12678.17 121.38 55019.97 88888.00 2011-05-14 05:08:04.375 134 12678.20 121.38 55019.95 88888.00 2011-05-14 05:08:04.500 134 12678.23 121.38 55019.95 88888.00 2011-05-14 05:08:04.625 134 12678.25 121.38 55019.97 88888.00 2011-05-14 05:08:04.750 134 12678.25 121.40 55019.97 88888.00 2011-05-14 05:08:04.875 134 12678.23 121.40 55019.97 88888.00 2011-05-14 05:08:05.000 134 12678.17 121.38 55019.97 88888.00 2011-05-14 05:08:05.125 134 12678.23 121.38 55020.00 88888.00 2011-05-14 05:08:05.250 134 12678.23 121.40 55019.97 88888.00 2011-05-14 05:08:05.375 134 12678.23 121.40 55019.97 88888.00 2011-05-14 05:08:05.500 134 12678.23 121.40 55019.97 88888.00 2011-05-14 05:08:05.625 134 12678.27 121.38 55019.97 88888.00 2011-05-14 05:08:05.750 134 12678.27 121.38 55019.95 88888.00 2011-05-14 05:08:05.875 134 12678.27 121.40 55019.95 88888.00 2011-05-14 05:08:06.000 134 12678.25 121.42 55019.93 88888.00 2011-05-14 05:08:06.125 134 12678.27 121.42 55019.95 88888.00 2011-05-14 05:08:06.250 134 12678.23 121.42 55019.95 88888.00 2011-05-14 05:08:06.375 134 12678.27 121.42 55019.95 88888.00 2011-05-14 05:08:06.500 134 12678.25 121.40 55019.93 88888.00 2011-05-14 05:08:06.625 134 12678.25 121.40 55019.95 88888.00 2011-05-14 05:08:06.750 134 12678.25 121.40 55019.95 88888.00 2011-05-14 05:08:06.875 134 12678.23 121.45 55019.95 88888.00 2011-05-14 05:08:07.000 134 12678.20 121.45 55019.93 88888.00 2011-05-14 05:08:07.125 134 12678.23 121.42 55019.93 88888.00 2011-05-14 05:08:07.250 134 12678.27 121.38 55019.93 88888.00 2011-05-14 05:08:07.375 134 12678.30 121.42 55019.93 88888.00 2011-05-14 05:08:07.500 134 12678.33 121.45 55019.95 88888.00 2011-05-14 05:08:07.625 134 12678.33 121.45 55019.97 88888.00 2011-05-14 05:08:07.750 134 12678.30 121.45 55019.97 88888.00 2011-05-14 05:08:07.875 134 12678.23 121.40 55019.95 88888.00 2011-05-14 05:08:08.000 134 12678.27 121.40 55019.93 88888.00 2011-05-14 05:08:08.125 134 12678.33 121.45 55019.93 88888.00 2011-05-14 05:08:08.250 134 12678.30 121.42 55019.93 88888.00 2011-05-14 05:08:08.375 134 12678.27 121.42 55019.95 88888.00 2011-05-14 05:08:08.500 134 12678.23 121.47 55019.95 88888.00 2011-05-14 05:08:08.625 134 12678.27 121.47 55019.95 88888.00 2011-05-14 05:08:08.750 134 12678.27 121.47 55019.95 88888.00 2011-05-14 05:08:08.875 134 12678.25 121.45 55019.95 88888.00 2011-05-14 05:08:09.000 134 12678.23 121.45 55019.93 88888.00 2011-05-14 05:08:09.125 134 12678.25 121.47 55019.93 88888.00 2011-05-14 05:08:09.250 134 12678.20 121.45 55019.95 88888.00 2011-05-14 05:08:09.375 134 12678.25 121.42 55019.93 88888.00 2011-05-14 05:08:09.500 134 12678.27 121.38 55019.90 88888.00 2011-05-14 05:08:09.625 134 12678.30 121.40 55019.93 88888.00 2011-05-14 05:08:09.750 134 12678.30 121.42 55019.93 88888.00 2011-05-14 05:08:09.875 134 12678.30 121.42 55019.95 88888.00 2011-05-14 05:08:10.000 134 12678.30 121.45 55019.95 88888.00 2011-05-14 05:08:10.125 134 12678.23 121.50 55019.97 88888.00 2011-05-14 05:08:10.250 134 12678.20 121.47 55019.97 88888.00 2011-05-14 05:08:10.375 134 12678.20 121.50 55019.97 88888.00 2011-05-14 05:08:10.500 134 12678.12 121.45 55019.97 88888.00 2011-05-14 05:08:10.625 134 12678.10 121.45 55019.95 88888.00 2011-05-14 05:08:10.750 134 12678.12 121.42 55019.95 88888.00 2011-05-14 05:08:10.875 134 12678.17 121.45 55019.95 88888.00 2011-05-14 05:08:11.000 134 12678.20 121.42 55019.93 88888.00 2011-05-14 05:08:11.125 134 12678.17 121.42 55019.95 88888.00 2011-05-14 05:08:11.250 134 12678.12 121.45 55019.95 88888.00 2011-05-14 05:08:11.375 134 12678.20 121.42 55019.95 88888.00 2011-05-14 05:08:11.500 134 12678.23 121.42 55019.95 88888.00 2011-05-14 05:08:11.625 134 12678.25 121.45 55019.95 88888.00 2011-05-14 05:08:11.750 134 12678.20 121.45 55019.93 88888.00 2011-05-14 05:08:11.875 134 12678.15 121.42 55019.93 88888.00 2011-05-14 05:08:12.000 134 12678.17 121.42 55019.93 88888.00 2011-05-14 05:08:12.125 134 12678.17 121.42 55019.93 88888.00 2011-05-14 05:08:12.250 134 12678.12 121.40 55019.93 88888.00 2011-05-14 05:08:12.375 134 12678.17 121.45 55019.93 88888.00 2011-05-14 05:08:12.500 134 12678.25 121.45 55019.93 88888.00 2011-05-14 05:08:12.625 134 12678.27 121.42 55019.93 88888.00 2011-05-14 05:08:12.750 134 12678.30 121.45 55019.93 88888.00 2011-05-14 05:08:12.875 134 12678.33 121.45 55019.93 88888.00 2011-05-14 05:08:13.000 134 12678.25 121.40 55019.93 88888.00 2011-05-14 05:08:13.125 134 12678.23 121.42 55019.93 88888.00 2011-05-14 05:08:13.250 134 12678.20 121.40 55019.93 88888.00 2011-05-14 05:08:13.375 134 12678.20 121.45 55019.95 88888.00 2011-05-14 05:08:13.500 134 12678.23 121.45 55019.95 88888.00 2011-05-14 05:08:13.625 134 12678.23 121.47 55019.93 88888.00 2011-05-14 05:08:13.750 134 12678.25 121.47 55019.93 88888.00 2011-05-14 05:08:13.875 134 12678.27 121.45 55019.93 88888.00 2011-05-14 05:08:14.000 134 12678.27 121.40 55019.93 88888.00 2011-05-14 05:08:14.125 134 12678.27 121.47 55019.95 88888.00 2011-05-14 05:08:14.250 134 12678.25 121.45 55019.95 88888.00 2011-05-14 05:08:14.375 134 12678.25 121.45 55019.93 88888.00 2011-05-14 05:08:14.500 134 12678.20 121.45 55019.95 88888.00 2011-05-14 05:08:14.625 134 12678.25 121.47 55019.97 88888.00 2011-05-14 05:08:14.750 134 12678.23 121.47 55019.95 88888.00 2011-05-14 05:08:14.875 134 12678.20 121.42 55019.93 88888.00 2011-05-14 05:08:15.000 134 12678.20 121.42 55019.93 88888.00 2011-05-14 05:08:15.125 134 12678.20 121.42 55019.93 88888.00 2011-05-14 05:08:15.250 134 12678.20 121.42 55019.93 88888.00 2011-05-14 05:08:15.375 134 12678.23 121.47 55019.93 88888.00 2011-05-14 05:08:15.500 134 12678.30 121.45 55019.90 88888.00 2011-05-14 05:08:15.625 134 12678.30 121.45 55019.93 88888.00 2011-05-14 05:08:15.750 134 12678.30 121.47 55019.93 88888.00 2011-05-14 05:08:15.875 134 12678.27 121.45 55019.93 88888.00 2011-05-14 05:08:16.000 134 12678.23 121.42 55019.90 88888.00 2011-05-14 05:08:16.125 134 12678.23 121.45 55019.93 88888.00 2011-05-14 05:08:16.250 134 12678.15 121.45 55019.93 88888.00 2011-05-14 05:08:16.375 134 12678.15 121.47 55019.93 88888.00 2011-05-14 05:08:16.500 134 12678.20 121.45 55019.93 88888.00 2011-05-14 05:08:16.625 134 12678.20 121.47 55019.95 88888.00 2011-05-14 05:08:16.750 134 12678.20 121.53 55019.95 88888.00 2011-05-14 05:08:16.875 134 12678.23 121.50 55019.95 88888.00 2011-05-14 05:08:17.000 134 12678.23 121.50 55019.95 88888.00 2011-05-14 05:08:17.125 134 12678.20 121.50 55019.95 88888.00 2011-05-14 05:08:17.250 134 12678.25 121.50 55019.97 88888.00 2011-05-14 05:08:17.375 134 12678.27 121.47 55019.95 88888.00 2011-05-14 05:08:17.500 134 12678.27 121.47 55019.93 88888.00 2011-05-14 05:08:17.625 134 12678.25 121.45 55019.93 88888.00 2011-05-14 05:08:17.750 134 12678.20 121.45 55019.93 88888.00 2011-05-14 05:08:17.875 134 12678.12 121.50 55019.93 88888.00 2011-05-14 05:08:18.000 134 12678.15 121.53 55019.93 88888.00 2011-05-14 05:08:18.125 134 12678.20 121.50 55019.93 88888.00 2011-05-14 05:08:18.250 134 12678.23 121.45 55019.90 88888.00 2011-05-14 05:08:18.375 134 12678.23 121.50 55019.95 88888.00 2011-05-14 05:08:18.500 134 12678.15 121.50 55019.95 88888.00 2011-05-14 05:08:18.625 134 12678.17 121.50 55019.93 88888.00 2011-05-14 05:08:18.750 134 12678.17 121.47 55019.93 88888.00 2011-05-14 05:08:18.875 134 12678.20 121.45 55019.93 88888.00 2011-05-14 05:08:19.000 134 12678.20 121.45 55019.90 88888.00 2011-05-14 05:08:19.125 134 12678.17 121.47 55019.93 88888.00 2011-05-14 05:08:19.250 134 12678.17 121.45 55019.93 88888.00 2011-05-14 05:08:19.375 134 12678.23 121.47 55019.93 88888.00 2011-05-14 05:08:19.500 134 12678.23 121.45 55019.93 88888.00 2011-05-14 05:08:19.625 134 12678.25 121.45 55019.93 88888.00 2011-05-14 05:08:19.750 134 12678.30 121.47 55019.93 88888.00 2011-05-14 05:08:19.875 134 12678.27 121.42 55019.90 88888.00 2011-05-14 05:08:20.000 134 12678.25 121.45 55019.90 88888.00 2011-05-14 05:08:20.125 134 12678.20 121.45 55019.93 88888.00 2011-05-14 05:08:20.250 134 12678.15 121.40 55019.93 88888.00 2011-05-14 05:08:20.375 134 12678.25 121.45 55019.90 88888.00 2011-05-14 05:08:20.500 134 12678.27 121.47 55019.90 88888.00 2011-05-14 05:08:20.625 134 12678.23 121.50 55019.93 88888.00 2011-05-14 05:08:20.750 134 12678.20 121.47 55019.93 88888.00 2011-05-14 05:08:20.875 134 12678.23 121.50 55019.93 88888.00 2011-05-14 05:08:21.000 134 12678.23 121.50 55019.93 88888.00 2011-05-14 05:08:21.125 134 12678.23 121.50 55019.93 88888.00 2011-05-14 05:08:21.250 134 12678.30 121.45 55019.93 88888.00 2011-05-14 05:08:21.375 134 12678.40 121.47 55019.90 88888.00 2011-05-14 05:08:21.500 134 12678.30 121.47 55019.90 88888.00 2011-05-14 05:08:21.625 134 12678.25 121.47 55019.93 88888.00 2011-05-14 05:08:21.750 134 12678.17 121.47 55019.90 88888.00 2011-05-14 05:08:21.875 134 12678.10 121.50 55019.93 88888.00 2011-05-14 05:08:22.000 134 12678.12 121.45 55019.90 88888.00 2011-05-14 05:08:22.125 134 12678.12 121.42 55019.90 88888.00 2011-05-14 05:08:22.250 134 12678.08 121.42 55019.93 88888.00 2011-05-14 05:08:22.375 134 12678.10 121.47 55019.90 88888.00 2011-05-14 05:08:22.500 134 12678.12 121.47 55019.93 88888.00 2011-05-14 05:08:22.625 134 12678.20 121.50 55019.90 88888.00 2011-05-14 05:08:22.750 134 12678.17 121.45 55019.90 88888.00 2011-05-14 05:08:22.875 134 12678.15 121.45 55019.88 88888.00 2011-05-14 05:08:23.000 134 12678.15 121.45 55019.88 88888.00 2011-05-14 05:08:23.125 134 12678.17 121.47 55019.90 88888.00 2011-05-14 05:08:23.250 134 12678.15 121.42 55019.88 88888.00 2011-05-14 05:08:23.375 134 12678.20 121.42 55019.88 88888.00 2011-05-14 05:08:23.500 134 12678.15 121.42 55019.88 88888.00 2011-05-14 05:08:23.625 134 12678.17 121.42 55019.90 88888.00 2011-05-14 05:08:23.750 134 12678.23 121.45 55019.90 88888.00 2011-05-14 05:08:23.875 134 12678.20 121.45 55019.90 88888.00 2011-05-14 05:08:24.000 134 12678.17 121.45 55019.88 88888.00 2011-05-14 05:08:24.125 134 12678.17 121.45 55019.90 88888.00 2011-05-14 05:08:24.250 134 12678.23 121.45 55019.93 88888.00 2011-05-14 05:08:24.375 134 12678.27 121.47 55019.93 88888.00 2011-05-14 05:08:24.500 134 12678.25 121.47 55019.90 88888.00 2011-05-14 05:08:24.625 134 12678.25 121.42 55019.88 88888.00 2011-05-14 05:08:24.750 134 12678.25 121.40 55019.85 88888.00 2011-05-14 05:08:24.875 134 12678.23 121.40 55019.85 88888.00 2011-05-14 05:08:25.000 134 12678.17 121.40 55019.82 88888.00 2011-05-14 05:08:25.125 134 12678.17 121.42 55019.88 88888.00 2011-05-14 05:08:25.250 134 12678.20 121.47 55019.88 88888.00 2011-05-14 05:08:25.375 134 12678.23 121.47 55019.90 88888.00 2011-05-14 05:08:25.500 134 12678.25 121.50 55019.88 88888.00 2011-05-14 05:08:25.625 134 12678.27 121.50 55019.88 88888.00 2011-05-14 05:08:25.750 134 12678.27 121.50 55019.88 88888.00 2011-05-14 05:08:25.875 134 12678.20 121.50 55019.90 88888.00 2011-05-14 05:08:26.000 134 12678.15 121.47 55019.90 88888.00 2011-05-14 05:08:26.125 134 12678.12 121.45 55019.90 88888.00 2011-05-14 05:08:26.250 134 12678.15 121.50 55019.90 88888.00 2011-05-14 05:08:26.375 134 12678.17 121.50 55019.90 88888.00 2011-05-14 05:08:26.500 134 12678.17 121.50 55019.90 88888.00 2011-05-14 05:08:26.625 134 12678.20 121.50 55019.90 88888.00 2011-05-14 05:08:26.750 134 12678.17 121.50 55019.88 88888.00 2011-05-14 05:08:26.875 134 12678.17 121.47 55019.88 88888.00 2011-05-14 05:08:27.000 134 12678.12 121.47 55019.88 88888.00 2011-05-14 05:08:27.125 134 12678.08 121.47 55019.90 88888.00 2011-05-14 05:08:27.250 134 12678.02 121.47 55019.90 88888.00 2011-05-14 05:08:27.375 134 12678.05 121.50 55019.88 88888.00 2011-05-14 05:08:27.500 134 12678.10 121.50 55019.88 88888.00 2011-05-14 05:08:27.625 134 12678.15 121.50 55019.88 88888.00 2011-05-14 05:08:27.750 134 12678.15 121.47 55019.88 88888.00 2011-05-14 05:08:27.875 134 12678.10 121.45 55019.88 88888.00 2011-05-14 05:08:28.000 134 12678.08 121.45 55019.88 88888.00 2011-05-14 05:08:28.125 134 12678.12 121.47 55019.88 88888.00 2011-05-14 05:08:28.250 134 12678.12 121.47 55019.88 88888.00 2011-05-14 05:08:28.375 134 12678.15 121.45 55019.88 88888.00 2011-05-14 05:08:28.500 134 12678.15 121.47 55019.88 88888.00 2011-05-14 05:08:28.625 134 12678.17 121.42 55019.85 88888.00 2011-05-14 05:08:28.750 134 12678.12 121.42 55019.85 88888.00 2011-05-14 05:08:28.875 134 12678.15 121.47 55019.88 88888.00 2011-05-14 05:08:29.000 134 12678.20 121.50 55019.90 88888.00 2011-05-14 05:08:29.125 134 12678.25 121.50 55019.90 88888.00 2011-05-14 05:08:29.250 134 12678.25 121.45 55019.93 88888.00 2011-05-14 05:08:29.375 134 12678.27 121.45 55019.93 88888.00 2011-05-14 05:08:29.500 134 12678.27 121.42 55019.90 88888.00 2011-05-14 05:08:29.625 134 12678.23 121.45 55019.93 88888.00 2011-05-14 05:08:29.750 134 12678.10 121.47 55019.93 88888.00 2011-05-14 05:08:29.875 134 12678.08 121.47 55019.88 88888.00 2011-05-14 05:08:30.000 134 12678.10 121.47 55019.90 88888.00 2011-05-14 05:08:30.125 134 12678.10 121.47 55019.90 88888.00 2011-05-14 05:08:30.250 134 12678.05 121.45 55019.88 88888.00 2011-05-14 05:08:30.375 134 12678.10 121.42 55019.88 88888.00 2011-05-14 05:08:30.500 134 12678.10 121.45 55019.90 88888.00 2011-05-14 05:08:30.625 134 12678.12 121.47 55019.90 88888.00 2011-05-14 05:08:30.750 134 12678.12 121.47 55019.85 88888.00 2011-05-14 05:08:30.875 134 12678.17 121.45 55019.85 88888.00 2011-05-14 05:08:31.000 134 12678.20 121.47 55019.88 88888.00 2011-05-14 05:08:31.125 134 12678.20 121.50 55019.90 88888.00 2011-05-14 05:08:31.250 134 12678.15 121.47 55019.90 88888.00 2011-05-14 05:08:31.375 134 12678.15 121.47 55019.88 88888.00 2011-05-14 05:08:31.500 134 12678.12 121.47 55019.88 88888.00 2011-05-14 05:08:31.625 134 12678.20 121.42 55019.88 88888.00 2011-05-14 05:08:31.750 134 12678.17 121.42 55019.90 88888.00 2011-05-14 05:08:31.875 134 12678.17 121.45 55019.90 88888.00 2011-05-14 05:08:32.000 134 12678.12 121.45 55019.88 88888.00 2011-05-14 05:08:32.125 134 12678.10 121.42 55019.90 88888.00 2011-05-14 05:08:32.250 134 12678.10 121.45 55019.90 88888.00 2011-05-14 05:08:32.375 134 12678.10 121.45 55019.90 88888.00 2011-05-14 05:08:32.500 134 12678.08 121.45 55019.90 88888.00 2011-05-14 05:08:32.625 134 12678.05 121.47 55019.93 88888.00 2011-05-14 05:08:32.750 134 12678.05 121.45 55019.90 88888.00 2011-05-14 05:08:32.875 134 12678.12 121.45 55019.90 88888.00 2011-05-14 05:08:33.000 134 12678.17 121.47 55019.90 88888.00 2011-05-14 05:08:33.125 134 12678.15 121.50 55019.88 88888.00 2011-05-14 05:08:33.250 134 12678.15 121.47 55019.90 88888.00 2011-05-14 05:08:33.375 134 12678.20 121.47 55019.93 88888.00 2011-05-14 05:08:33.500 134 12678.23 121.47 55019.95 88888.00 2011-05-14 05:08:33.625 134 12678.30 121.45 55019.93 88888.00 2011-05-14 05:08:33.750 134 12678.30 121.42 55019.90 88888.00 2011-05-14 05:08:33.875 134 12678.27 121.42 55019.90 88888.00 2011-05-14 05:08:34.000 134 12678.33 121.45 55019.88 88888.00 2011-05-14 05:08:34.125 134 12678.25 121.50 55019.88 88888.00 2011-05-14 05:08:34.250 134 12678.20 121.42 55019.88 88888.00 2011-05-14 05:08:34.375 134 12678.25 121.42 55019.88 88888.00 2011-05-14 05:08:34.500 134 12678.27 121.45 55019.90 88888.00 2011-05-14 05:08:34.625 134 12678.20 121.47 55019.93 88888.00 2011-05-14 05:08:34.750 134 12678.23 121.45 55019.90 88888.00 2011-05-14 05:08:34.875 134 12678.25 121.45 55019.88 88888.00 2011-05-14 05:08:35.000 134 12678.17 121.45 55019.88 88888.00 2011-05-14 05:08:35.125 134 12678.17 121.45 55019.85 88888.00 2011-05-14 05:08:35.250 134 12678.20 121.42 55019.88 88888.00 2011-05-14 05:08:35.375 134 12678.30 121.45 55019.88 88888.00 2011-05-14 05:08:35.500 134 12678.30 121.47 55019.90 88888.00 2011-05-14 05:08:35.625 134 12678.23 121.45 55019.88 88888.00 2011-05-14 05:08:35.750 134 12678.23 121.45 55019.85 88888.00 2011-05-14 05:08:35.875 134 12678.27 121.50 55019.88 88888.00 2011-05-14 05:08:36.000 134 12678.25 121.50 55019.90 88888.00 2011-05-14 05:08:36.125 134 12678.17 121.45 55019.88 88888.00 2011-05-14 05:08:36.250 134 12678.15 121.42 55019.85 88888.00 2011-05-14 05:08:36.375 134 12678.25 121.45 55019.85 88888.00 2011-05-14 05:08:36.500 134 12678.33 121.45 55019.85 88888.00 2011-05-14 05:08:36.625 134 12678.33 121.42 55019.85 88888.00 2011-05-14 05:08:36.750 134 12678.33 121.45 55019.88 88888.00 2011-05-14 05:08:36.875 134 12678.25 121.47 55019.88 88888.00 2011-05-14 05:08:37.000 134 12678.25 121.45 55019.88 88888.00 2011-05-14 05:08:37.125 134 12678.25 121.42 55019.88 88888.00 2011-05-14 05:08:37.250 134 12678.20 121.42 55019.85 88888.00 2011-05-14 05:08:37.375 134 12678.17 121.45 55019.88 88888.00 2011-05-14 05:08:37.500 134 12678.20 121.45 55019.88 88888.00 2011-05-14 05:08:37.625 134 12678.23 121.47 55019.88 88888.00 2011-05-14 05:08:37.750 134 12678.20 121.47 55019.88 88888.00 2011-05-14 05:08:37.875 134 12678.20 121.47 55019.88 88888.00 2011-05-14 05:08:38.000 134 12678.17 121.45 55019.82 88888.00 2011-05-14 05:08:38.125 134 12678.20 121.45 55019.85 88888.00 2011-05-14 05:08:38.250 134 12678.25 121.45 55019.88 88888.00 2011-05-14 05:08:38.375 134 12678.30 121.45 55019.85 88888.00 2011-05-14 05:08:38.500 134 12678.25 121.47 55019.88 88888.00 2011-05-14 05:08:38.625 134 12678.25 121.45 55019.85 88888.00 2011-05-14 05:08:38.750 134 12678.27 121.45 55019.85 88888.00 2011-05-14 05:08:38.875 134 12678.25 121.45 55019.88 88888.00 2011-05-14 05:08:39.000 134 12678.25 121.47 55019.88 88888.00 2011-05-14 05:08:39.125 134 12678.20 121.47 55019.85 88888.00 2011-05-14 05:08:39.250 134 12678.12 121.42 55019.82 88888.00 2011-05-14 05:08:39.375 134 12678.10 121.50 55019.85 88888.00 2011-05-14 05:08:39.500 134 12678.12 121.50 55019.85 88888.00 2011-05-14 05:08:39.625 134 12678.15 121.47 55019.88 88888.00 2011-05-14 05:08:39.750 134 12678.15 121.47 55019.88 88888.00 2011-05-14 05:08:39.875 134 12678.15 121.45 55019.88 88888.00 2011-05-14 05:08:40.000 134 12678.15 121.45 55019.88 88888.00 2011-05-14 05:08:40.125 134 12678.12 121.45 55019.90 88888.00 2011-05-14 05:08:40.250 134 12678.08 121.45 55019.88 88888.00 2011-05-14 05:08:40.375 134 12678.15 121.45 55019.90 88888.00 2011-05-14 05:08:40.500 134 12678.17 121.45 55019.90 88888.00 2011-05-14 05:08:40.625 134 12678.17 121.45 55019.90 88888.00 2011-05-14 05:08:40.750 134 12678.17 121.47 55019.88 88888.00 2011-05-14 05:08:40.875 134 12678.15 121.45 55019.88 88888.00 2011-05-14 05:08:41.000 134 12678.12 121.40 55019.85 88888.00 2011-05-14 05:08:41.125 134 12678.12 121.40 55019.88 88888.00 2011-05-14 05:08:41.250 134 12678.05 121.40 55019.88 88888.00 2011-05-14 05:08:41.375 134 12678.10 121.45 55019.90 88888.00 2011-05-14 05:08:41.500 134 12678.08 121.45 55019.93 88888.00 2011-05-14 05:08:41.625 134 12678.02 121.45 55019.93 88888.00 2011-05-14 05:08:41.750 134 12678.10 121.45 55019.90 88888.00 2011-05-14 05:08:41.875 134 12678.10 121.45 55019.93 88888.00 2011-05-14 05:08:42.000 134 12678.12 121.47 55019.93 88888.00 2011-05-14 05:08:42.125 134 12678.12 121.45 55019.93 88888.00 2011-05-14 05:08:42.250 134 12678.10 121.38 55019.88 88888.00 2011-05-14 05:08:42.375 134 12678.12 121.38 55019.88 88888.00 2011-05-14 05:08:42.500 134 12678.12 121.40 55019.90 88888.00 2011-05-14 05:08:42.625 134 12678.15 121.42 55019.90 88888.00 2011-05-14 05:08:42.750 134 12678.17 121.45 55019.93 88888.00 2011-05-14 05:08:42.875 134 12678.20 121.47 55019.93 88888.00 2011-05-14 05:08:43.000 134 12678.17 121.50 55019.93 88888.00 2011-05-14 05:08:43.125 134 12678.17 121.45 55019.90 88888.00 2011-05-14 05:08:43.250 134 12678.20 121.45 55019.90 88888.00 2011-05-14 05:08:43.375 134 12678.23 121.47 55019.90 88888.00 2011-05-14 05:08:43.500 134 12678.17 121.47 55019.88 88888.00 2011-05-14 05:08:43.625 134 12678.15 121.42 55019.90 88888.00 2011-05-14 05:08:43.750 134 12678.12 121.42 55019.93 88888.00 2011-05-14 05:08:43.875 134 12678.17 121.47 55019.93 88888.00 2011-05-14 05:08:44.000 134 12678.20 121.50 55019.90 88888.00 2011-05-14 05:08:44.125 134 12678.17 121.47 55019.88 88888.00 2011-05-14 05:08:44.250 134 12678.15 121.45 55019.88 88888.00 2011-05-14 05:08:44.375 134 12678.20 121.50 55019.93 88888.00 2011-05-14 05:08:44.500 134 12678.23 121.47 55019.93 88888.00 2011-05-14 05:08:44.625 134 12678.20 121.45 55019.90 88888.00 2011-05-14 05:08:44.750 134 12678.20 121.42 55019.90 88888.00 2011-05-14 05:08:44.875 134 12678.23 121.42 55019.93 88888.00 2011-05-14 05:08:45.000 134 12678.25 121.38 55019.88 88888.00 2011-05-14 05:08:45.125 134 12678.23 121.42 55019.88 88888.00 2011-05-14 05:08:45.250 134 12678.20 121.42 55019.90 88888.00 2011-05-14 05:08:45.375 134 12678.20 121.42 55019.88 88888.00 2011-05-14 05:08:45.500 134 12678.17 121.40 55019.85 88888.00 2011-05-14 05:08:45.625 134 12678.17 121.40 55019.88 88888.00 2011-05-14 05:08:45.750 134 12678.17 121.42 55019.90 88888.00 2011-05-14 05:08:45.875 134 12678.17 121.42 55019.93 88888.00 2011-05-14 05:08:46.000 134 12678.15 121.42 55019.88 88888.00 2011-05-14 05:08:46.125 134 12678.10 121.40 55019.88 88888.00 2011-05-14 05:08:46.250 134 12678.08 121.42 55019.88 88888.00 2011-05-14 05:08:46.375 134 12678.15 121.47 55019.88 88888.00 2011-05-14 05:08:46.500 134 12678.12 121.45 55019.88 88888.00 2011-05-14 05:08:46.625 134 12678.12 121.42 55019.88 88888.00 2011-05-14 05:08:46.750 134 12678.17 121.45 55019.88 88888.00 2011-05-14 05:08:46.875 134 12678.25 121.45 55019.90 88888.00 2011-05-14 05:08:47.000 134 12678.25 121.40 55019.88 88888.00 2011-05-14 05:08:47.125 134 12678.17 121.40 55019.88 88888.00 2011-05-14 05:08:47.250 134 12678.15 121.40 55019.90 88888.00 2011-05-14 05:08:47.375 134 12678.25 121.45 55019.93 88888.00 2011-05-14 05:08:47.500 134 12678.25 121.45 55019.93 88888.00 2011-05-14 05:08:47.625 134 12678.20 121.47 55019.90 88888.00 2011-05-14 05:08:47.750 134 12678.20 121.50 55019.90 88888.00 2011-05-14 05:08:47.875 134 12678.30 121.50 55019.93 88888.00 2011-05-14 05:08:48.000 134 12678.33 121.47 55019.90 88888.00 2011-05-14 05:08:48.125 134 12678.23 121.47 55019.88 88888.00 2011-05-14 05:08:48.250 134 12678.20 121.47 55019.88 88888.00 2011-05-14 05:08:48.375 134 12678.23 121.47 55019.88 88888.00 2011-05-14 05:08:48.500 134 12678.15 121.40 55019.88 88888.00 2011-05-14 05:08:48.625 134 12678.12 121.42 55019.88 88888.00 2011-05-14 05:08:48.750 134 12678.12 121.47 55019.88 88888.00 2011-05-14 05:08:48.875 134 12678.12 121.45 55019.90 88888.00 2011-05-14 05:08:49.000 134 12678.17 121.45 55019.88 88888.00 2011-05-14 05:08:49.125 134 12678.17 121.45 55019.90 88888.00 2011-05-14 05:08:49.250 134 12678.12 121.38 55019.88 88888.00 2011-05-14 05:08:49.375 134 12678.15 121.38 55019.85 88888.00 2011-05-14 05:08:49.500 134 12678.10 121.40 55019.88 88888.00 2011-05-14 05:08:49.625 134 12678.10 121.45 55019.88 88888.00 2011-05-14 05:08:49.750 134 12678.08 121.50 55019.90 88888.00 2011-05-14 05:08:49.875 134 12678.05 121.47 55019.88 88888.00 2011-05-14 05:08:50.000 134 12677.98 121.40 55019.85 88888.00 2011-05-14 05:08:50.125 134 12677.98 121.42 55019.85 88888.00 2011-05-14 05:08:50.250 134 12678.00 121.42 55019.85 88888.00 2011-05-14 05:08:50.375 134 12678.08 121.45 55019.88 88888.00 2011-05-14 05:08:50.500 134 12678.08 121.47 55019.88 88888.00 2011-05-14 05:08:50.625 134 12678.05 121.45 55019.85 88888.00 2011-05-14 05:08:50.750 134 12678.05 121.40 55019.85 88888.00 2011-05-14 05:08:50.875 134 12678.05 121.38 55019.80 88888.00 2011-05-14 05:08:51.000 134 12678.10 121.40 55019.82 88888.00 2011-05-14 05:08:51.125 134 12678.12 121.40 55019.85 88888.00 2011-05-14 05:08:51.250 134 12678.02 121.38 55019.88 88888.00 2011-05-14 05:08:51.375 134 12678.00 121.45 55019.88 88888.00 2011-05-14 05:08:51.500 134 12677.98 121.45 55019.85 88888.00 2011-05-14 05:08:51.625 134 12677.98 121.42 55019.85 88888.00 2011-05-14 05:08:51.750 134 12678.00 121.42 55019.90 88888.00 2011-05-14 05:08:51.875 134 12678.02 121.45 55019.90 88888.00 2011-05-14 05:08:52.000 134 12678.10 121.45 55019.90 88888.00 2011-05-14 05:08:52.125 134 12678.10 121.45 55019.90 88888.00 2011-05-14 05:08:52.250 134 12678.12 121.45 55019.88 88888.00 2011-05-14 05:08:52.375 134 12678.17 121.42 55019.90 88888.00 2011-05-14 05:08:52.500 134 12678.10 121.47 55019.90 88888.00 2011-05-14 05:08:52.625 134 12678.05 121.45 55019.93 88888.00 2011-05-14 05:08:52.750 134 12677.95 121.45 55019.90 88888.00 2011-05-14 05:08:52.875 134 12677.95 121.42 55019.85 88888.00 2011-05-14 05:08:53.000 134 12677.95 121.42 55019.85 88888.00 2011-05-14 05:08:53.125 134 12677.92 121.45 55019.88 88888.00 2011-05-14 05:08:53.250 134 12677.92 121.42 55019.85 88888.00 2011-05-14 05:08:53.375 134 12678.02 121.40 55019.85 88888.00 2011-05-14 05:08:53.500 134 12678.05 121.40 55019.85 88888.00 2011-05-14 05:08:53.625 134 12678.05 121.40 55019.88 88888.00 2011-05-14 05:08:53.750 134 12678.02 121.40 55019.88 88888.00 2011-05-14 05:08:53.875 134 12678.00 121.45 55019.88 88888.00 2011-05-14 05:08:54.000 134 12678.08 121.45 55019.85 88888.00 2011-05-14 05:08:54.125 134 12678.10 121.40 55019.88 88888.00 2011-05-14 05:08:54.250 134 12678.05 121.40 55019.88 88888.00 2011-05-14 05:08:54.375 134 12678.02 121.42 55019.85 88888.00 2011-05-14 05:08:54.500 134 12678.00 121.40 55019.85 88888.00 2011-05-14 05:08:54.625 134 12678.02 121.40 55019.85 88888.00 2011-05-14 05:08:54.750 134 12678.05 121.42 55019.85 88888.00 2011-05-14 05:08:54.875 134 12678.08 121.42 55019.85 88888.00 2011-05-14 05:08:55.000 134 12678.08 121.45 55019.85 88888.00 2011-05-14 05:08:55.125 134 12678.10 121.45 55019.88 88888.00 2011-05-14 05:08:55.250 134 12678.02 121.40 55019.88 88888.00 2011-05-14 05:08:55.375 134 12678.02 121.35 55019.88 88888.00 2011-05-14 05:08:55.500 134 12678.10 121.35 55019.82 88888.00 2011-05-14 05:08:55.625 134 12678.10 121.40 55019.85 88888.00 2011-05-14 05:08:55.750 134 12678.08 121.47 55019.88 88888.00 2011-05-14 05:08:55.875 134 12678.05 121.45 55019.88 88888.00 2011-05-14 05:08:56.000 134 12678.10 121.42 55019.85 88888.00 2011-05-14 05:08:56.125 134 12678.15 121.40 55019.88 88888.00 2011-05-14 05:08:56.250 134 12678.15 121.38 55019.88 88888.00 2011-05-14 05:08:56.375 134 12678.12 121.40 55019.85 88888.00 2011-05-14 05:08:56.500 134 12678.02 121.38 55019.85 88888.00 2011-05-14 05:08:56.625 134 12678.05 121.38 55019.88 88888.00 2011-05-14 05:08:56.750 134 12678.15 121.42 55019.93 88888.00 2011-05-14 05:08:56.875 134 12678.12 121.42 55019.88 88888.00 2011-05-14 05:08:57.000 134 12678.10 121.40 55019.85 88888.00 2011-05-14 05:08:57.125 134 12678.10 121.38 55019.85 88888.00 2011-05-14 05:08:57.250 134 12678.08 121.40 55019.90 88888.00 2011-05-14 05:08:57.375 134 12678.05 121.38 55019.93 88888.00 2011-05-14 05:08:57.500 134 12678.05 121.40 55019.90 88888.00 2011-05-14 05:08:57.625 134 12678.05 121.38 55019.88 88888.00 2011-05-14 05:08:57.750 134 12678.08 121.38 55019.88 88888.00 2011-05-14 05:08:57.875 134 12678.05 121.38 55019.88 88888.00 2011-05-14 05:08:58.000 134 12678.02 121.38 55019.88 88888.00 2011-05-14 05:08:58.125 134 12678.10 121.38 55019.85 88888.00 2011-05-14 05:08:58.250 134 12678.10 121.40 55019.88 88888.00 2011-05-14 05:08:58.375 134 12678.15 121.42 55019.90 88888.00 2011-05-14 05:08:58.500 134 12678.12 121.42 55019.88 88888.00 2011-05-14 05:08:58.625 134 12678.10 121.40 55019.88 88888.00 2011-05-14 05:08:58.750 134 12678.12 121.42 55019.85 88888.00 2011-05-14 05:08:58.875 134 12678.12 121.45 55019.85 88888.00 2011-05-14 05:08:59.000 134 12678.15 121.45 55019.85 88888.00 2011-05-14 05:08:59.125 134 12678.17 121.38 55019.85 88888.00 2011-05-14 05:08:59.250 134 12678.08 121.38 55019.85 88888.00 2011-05-14 05:08:59.375 134 12678.05 121.40 55019.85 88888.00 2011-05-14 05:08:59.500 134 12678.02 121.45 55019.85 88888.00 2011-05-14 05:08:59.625 134 12678.05 121.45 55019.88 88888.00 2011-05-14 05:08:59.750 134 12678.02 121.40 55019.88 88888.00 2011-05-14 05:08:59.875 134 12678.02 121.40 55019.88 88888.00 2011-05-14 05:09:00.000 134 12678.02 121.40 55019.85 88888.00 2011-05-14 05:09:00.125 134 12678.05 121.38 55019.85 88888.00 2011-05-14 05:09:00.250 134 12678.02 121.38 55019.82 88888.00 2011-05-14 05:09:00.375 134 12678.05 121.38 55019.82 88888.00 2011-05-14 05:09:00.500 134 12678.10 121.40 55019.85 88888.00 2011-05-14 05:09:00.625 134 12678.15 121.42 55019.88 88888.00 2011-05-14 05:09:00.750 134 12678.17 121.45 55019.88 88888.00 2011-05-14 05:09:00.875 134 12678.12 121.42 55019.90 88888.00 2011-05-14 05:09:01.000 134 12678.08 121.40 55019.88 88888.00 2011-05-14 05:09:01.125 134 12678.05 121.38 55019.85 88888.00 2011-05-14 05:09:01.250 134 12678.05 121.40 55019.78 88888.00 2011-05-14 05:09:01.375 134 12678.10 121.40 55019.78 88888.00 2011-05-14 05:09:01.500 134 12678.05 121.38 55019.88 88888.00 2011-05-14 05:09:01.625 134 12678.05 121.42 55019.90 88888.00 2011-05-14 05:09:01.750 134 12678.08 121.40 55019.88 88888.00 2011-05-14 05:09:01.875 134 12678.05 121.35 55019.88 88888.00 2011-05-14 05:09:02.000 134 12678.02 121.35 55019.82 88888.00 2011-05-14 05:09:02.125 134 12678.05 121.35 55019.85 88888.00 2011-05-14 05:09:02.250 134 12677.98 121.40 55019.88 88888.00 2011-05-14 05:09:02.375 134 12678.00 121.42 55019.88 88888.00 2011-05-14 05:09:02.500 134 12678.08 121.40 55019.85 88888.00 2011-05-14 05:09:02.625 134 12678.10 121.40 55019.85 88888.00 2011-05-14 05:09:02.750 134 12678.08 121.40 55019.85 88888.00 2011-05-14 05:09:02.875 134 12678.02 121.42 55019.90 88888.00 2011-05-14 05:09:03.000 134 12678.02 121.40 55019.88 88888.00 2011-05-14 05:09:03.125 134 12678.08 121.42 55019.88 88888.00 2011-05-14 05:09:03.250 134 12678.05 121.40 55019.85 88888.00 2011-05-14 05:09:03.375 134 12678.00 121.38 55019.82 88888.00 2011-05-14 05:09:03.500 134 12677.98 121.35 55019.80 88888.00 2011-05-14 05:09:03.625 134 12677.98 121.35 55019.80 88888.00 2011-05-14 05:09:03.750 134 12678.08 121.40 55019.85 88888.00 2011-05-14 05:09:03.875 134 12678.12 121.40 55019.88 88888.00 2011-05-14 05:09:04.000 134 12678.08 121.40 55019.85 88888.00 2011-05-14 05:09:04.125 134 12678.05 121.42 55019.85 88888.00 2011-05-14 05:09:04.250 134 12678.02 121.40 55019.85 88888.00 2011-05-14 05:09:04.375 134 12678.02 121.42 55019.85 88888.00 2011-05-14 05:09:04.500 134 12678.00 121.42 55019.88 88888.00 2011-05-14 05:09:04.625 134 12678.00 121.42 55019.85 88888.00 2011-05-14 05:09:04.750 134 12678.08 121.42 55019.85 88888.00 2011-05-14 05:09:04.875 134 12678.02 121.45 55019.85 88888.00 2011-05-14 05:09:05.000 134 12677.98 121.45 55019.80 88888.00 2011-05-14 05:09:05.125 134 12678.00 121.45 55019.80 88888.00 2011-05-14 05:09:05.250 134 12678.02 121.45 55019.85 88888.00 2011-05-14 05:09:05.375 134 12678.10 121.45 55019.88 88888.00 2011-05-14 05:09:05.500 134 12678.10 121.40 55019.82 88888.00 2011-05-14 05:09:05.625 134 12678.05 121.40 55019.82 88888.00 2011-05-14 05:09:05.750 134 12678.00 121.40 55019.82 88888.00 2011-05-14 05:09:05.875 134 12678.00 121.40 55019.82 88888.00 2011-05-14 05:09:06.000 134 12678.00 121.40 55019.82 88888.00 2011-05-14 05:09:06.125 134 12677.98 121.42 55019.82 88888.00 2011-05-14 05:09:06.250 134 12678.00 121.42 55019.85 88888.00 2011-05-14 05:09:06.375 134 12678.02 121.45 55019.82 88888.00 2011-05-14 05:09:06.500 134 12678.00 121.47 55019.85 88888.00 2011-05-14 05:09:06.625 134 12678.02 121.45 55019.85 88888.00 2011-05-14 05:09:06.750 134 12678.05 121.45 55019.85 88888.00 2011-05-14 05:09:06.875 134 12678.05 121.45 55019.88 88888.00 2011-05-14 05:09:07.000 134 12678.00 121.47 55019.85 88888.00 2011-05-14 05:09:07.125 134 12677.98 121.42 55019.85 88888.00 2011-05-14 05:09:07.250 134 12677.98 121.42 55019.88 88888.00 2011-05-14 05:09:07.375 134 12678.02 121.45 55019.85 88888.00 2011-05-14 05:09:07.500 134 12677.98 121.47 55019.88 88888.00 2011-05-14 05:09:07.625 134 12678.00 121.50 55019.90 88888.00 2011-05-14 05:09:07.750 134 12678.00 121.47 55019.88 88888.00 2011-05-14 05:09:07.875 134 12677.98 121.45 55019.85 88888.00 2011-05-14 05:09:08.000 134 12678.00 121.42 55019.82 88888.00 2011-05-14 05:09:08.125 134 12678.00 121.42 55019.82 88888.00 2011-05-14 05:09:08.250 134 12678.08 121.38 55019.82 88888.00 2011-05-14 05:09:08.375 134 12678.15 121.40 55019.85 88888.00 2011-05-14 05:09:08.500 134 12678.15 121.42 55019.85 88888.00 2011-05-14 05:09:08.625 134 12678.05 121.42 55019.85 88888.00 2011-05-14 05:09:08.750 134 12677.98 121.45 55019.82 88888.00 2011-05-14 05:09:08.875 134 12678.00 121.47 55019.82 88888.00 2011-05-14 05:09:09.000 134 12678.08 121.45 55019.85 88888.00 2011-05-14 05:09:09.125 134 12678.08 121.45 55019.85 88888.00 2011-05-14 05:09:09.250 134 12678.00 121.42 55019.82 88888.00 2011-05-14 05:09:09.375 134 12678.00 121.45 55019.82 88888.00 2011-05-14 05:09:09.500 134 12678.00 121.45 55019.82 88888.00 2011-05-14 05:09:09.625 134 12678.00 121.45 55019.82 88888.00 2011-05-14 05:09:09.750 134 12678.08 121.45 55019.82 88888.00 2011-05-14 05:09:09.875 134 12678.08 121.45 55019.82 88888.00 2011-05-14 05:09:10.000 134 12678.02 121.45 55019.80 88888.00 2011-05-14 05:09:10.125 134 12677.95 121.45 55019.82 88888.00 2011-05-14 05:09:10.250 134 12677.88 121.45 55019.85 88888.00 2011-05-14 05:09:10.375 134 12677.92 121.45 55019.85 88888.00 2011-05-14 05:09:10.500 134 12678.02 121.45 55019.85 88888.00 2011-05-14 05:09:10.625 134 12678.02 121.45 55019.82 88888.00 2011-05-14 05:09:10.750 134 12678.02 121.45 55019.80 88888.00 2011-05-14 05:09:10.875 134 12678.00 121.42 55019.80 88888.00 2011-05-14 05:09:11.000 134 12677.98 121.45 55019.82 88888.00 2011-05-14 05:09:11.125 134 12677.98 121.45 55019.88 88888.00 2011-05-14 05:09:11.250 134 12677.95 121.45 55019.95 88888.00 2011-05-14 05:09:11.375 134 12677.95 121.47 55019.93 88888.00 2011-05-14 05:09:11.500 134 12677.98 121.50 55019.85 88888.00 2011-05-14 05:09:11.625 134 12678.02 121.50 55019.78 88888.00 2011-05-14 05:09:11.750 134 12678.02 121.47 55019.80 88888.00 2011-05-14 05:09:11.875 134 12678.02 121.47 55019.82 88888.00 2011-05-14 05:09:12.000 134 12678.02 121.47 55019.82 88888.00 2011-05-14 05:09:12.125 134 12678.00 121.47 55019.80 88888.00 2011-05-14 05:09:12.250 134 12677.98 121.45 55019.82 88888.00 2011-05-14 05:09:12.375 134 12678.00 121.50 55019.85 88888.00 2011-05-14 05:09:12.500 134 12677.98 121.47 55019.85 88888.00 2011-05-14 05:09:12.625 134 12677.92 121.47 55019.82 88888.00 2011-05-14 05:09:12.750 134 12677.90 121.47 55019.82 88888.00 2011-05-14 05:09:12.875 134 12677.85 121.47 55019.82 88888.00 2011-05-14 05:09:13.000 134 12677.88 121.53 55019.82 88888.00 2011-05-14 05:09:13.125 134 12677.90 121.53 55019.80 88888.00 2011-05-14 05:09:13.250 134 12677.88 121.45 55019.80 88888.00 2011-05-14 05:09:13.375 134 12677.92 121.50 55019.80 88888.00 2011-05-14 05:09:13.500 134 12677.88 121.47 55019.80 88888.00 2011-05-14 05:09:13.625 134 12677.90 121.47 55019.80 88888.00 2011-05-14 05:09:13.750 134 12677.95 121.53 55019.82 88888.00 2011-05-14 05:09:13.875 134 12677.95 121.53 55019.80 88888.00 2011-05-14 05:09:14.000 134 12677.92 121.50 55019.78 88888.00 2011-05-14 05:09:14.125 134 12677.92 121.45 55019.78 88888.00 2011-05-14 05:09:14.250 134 12677.92 121.45 55019.80 88888.00 2011-05-14 05:09:14.375 134 12677.92 121.50 55019.80 88888.00 2011-05-14 05:09:14.500 134 12677.92 121.50 55019.80 88888.00 2011-05-14 05:09:14.625 134 12677.95 121.50 55019.78 88888.00 2011-05-14 05:09:14.750 134 12677.98 121.50 55019.80 88888.00 2011-05-14 05:09:14.875 134 12677.98 121.53 55019.80 88888.00 2011-05-14 05:09:15.000 134 12677.90 121.50 55019.78 88888.00 2011-05-14 05:09:15.125 134 12677.85 121.45 55019.75 88888.00 2011-05-14 05:09:15.250 134 12677.85 121.40 55019.78 88888.00 2011-05-14 05:09:15.375 134 12677.92 121.42 55019.82 88888.00 2011-05-14 05:09:15.500 134 12677.92 121.47 55019.82 88888.00 2011-05-14 05:09:15.625 134 12677.90 121.45 55019.80 88888.00 2011-05-14 05:09:15.750 134 12677.88 121.47 55019.80 88888.00 2011-05-14 05:09:15.875 134 12677.88 121.53 55019.78 88888.00 2011-05-14 05:09:16.000 134 12677.85 121.50 55019.78 88888.00 2011-05-14 05:09:16.125 134 12677.80 121.50 55019.80 88888.00 2011-05-14 05:09:16.250 134 12677.75 121.47 55019.78 88888.00 2011-05-14 05:09:16.375 134 12677.80 121.47 55019.80 88888.00 2011-05-14 05:09:16.500 134 12677.88 121.50 55019.80 88888.00 2011-05-14 05:09:16.625 134 12677.80 121.50 55019.80 88888.00 2011-05-14 05:09:16.750 134 12677.77 121.53 55019.82 88888.00 2011-05-14 05:09:16.875 134 12677.90 121.50 55019.82 88888.00 2011-05-14 05:09:17.000 134 12677.98 121.47 55019.78 88888.00 2011-05-14 05:09:17.125 134 12677.92 121.47 55019.78 88888.00 2011-05-14 05:09:17.250 134 12677.77 121.50 55019.80 88888.00 2011-05-14 05:09:17.375 134 12677.77 121.53 55019.80 88888.00 2011-05-14 05:09:17.500 134 12677.85 121.55 55019.80 88888.00 2011-05-14 05:09:17.625 134 12677.92 121.55 55019.78 88888.00 2011-05-14 05:09:17.750 134 12677.85 121.53 55019.80 88888.00 2011-05-14 05:09:17.875 134 12677.88 121.53 55019.80 88888.00 2011-05-14 05:09:18.000 134 12677.88 121.50 55019.78 88888.00 2011-05-14 05:09:18.125 134 12677.88 121.50 55019.80 88888.00 2011-05-14 05:09:18.250 134 12677.88 121.53 55019.80 88888.00 2011-05-14 05:09:18.375 134 12677.92 121.53 55019.80 88888.00 2011-05-14 05:09:18.500 134 12677.92 121.53 55019.80 88888.00 2011-05-14 05:09:18.625 134 12677.90 121.53 55019.82 88888.00 2011-05-14 05:09:18.750 134 12677.95 121.53 55019.82 88888.00 2011-05-14 05:09:18.875 134 12677.98 121.53 55019.82 88888.00 2011-05-14 05:09:19.000 134 12677.92 121.53 55019.82 88888.00 2011-05-14 05:09:19.125 134 12677.92 121.53 55019.85 88888.00 2011-05-14 05:09:19.250 134 12677.88 121.50 55019.82 88888.00 2011-05-14 05:09:19.375 134 12677.90 121.50 55019.82 88888.00 2011-05-14 05:09:19.500 134 12677.88 121.55 55019.82 88888.00 2011-05-14 05:09:19.625 134 12677.90 121.58 55019.85 88888.00 2011-05-14 05:09:19.750 134 12677.95 121.55 55019.85 88888.00 2011-05-14 05:09:19.875 134 12677.95 121.55 55019.82 88888.00 2011-05-14 05:09:20.000 134 12677.92 121.55 55019.80 88888.00 2011-05-14 05:09:20.125 134 12677.90 121.58 55019.82 88888.00 2011-05-14 05:09:20.250 134 12677.90 121.53 55019.80 88888.00 2011-05-14 05:09:20.375 134 12677.98 121.55 55019.85 88888.00 2011-05-14 05:09:20.500 134 12677.98 121.55 55019.82 88888.00 2011-05-14 05:09:20.625 134 12678.00 121.58 55019.82 88888.00 2011-05-14 05:09:20.750 134 12678.02 121.58 55019.80 88888.00 2011-05-14 05:09:20.875 134 12677.90 121.55 55019.80 88888.00 2011-05-14 05:09:21.000 134 12677.90 121.55 55019.82 88888.00 2011-05-14 05:09:21.125 134 12677.95 121.58 55019.82 88888.00 2011-05-14 05:09:21.250 134 12677.95 121.58 55019.82 88888.00 2011-05-14 05:09:21.375 134 12677.90 121.55 55019.82 88888.00 2011-05-14 05:09:21.500 134 12677.88 121.53 55019.82 88888.00 2011-05-14 05:09:21.625 134 12677.88 121.50 55019.80 88888.00 2011-05-14 05:09:21.750 134 12677.83 121.50 55019.78 88888.00 2011-05-14 05:09:21.875 134 12677.88 121.53 55019.78 88888.00 2011-05-14 05:09:22.000 134 12677.95 121.53 55019.80 88888.00 2011-05-14 05:09:22.125 134 12677.95 121.55 55019.80 88888.00 2011-05-14 05:09:22.250 134 12677.85 121.55 55019.80 88888.00 2011-05-14 05:09:22.375 134 12677.88 121.53 55019.78 88888.00 2011-05-14 05:09:22.500 134 12677.88 121.55 55019.78 88888.00 2011-05-14 05:09:22.625 134 12677.90 121.53 55019.75 88888.00 2011-05-14 05:09:22.750 134 12677.92 121.53 55019.75 88888.00 2011-05-14 05:09:22.875 134 12677.88 121.55 55019.75 88888.00 2011-05-14 05:09:23.000 134 12677.90 121.55 55019.75 88888.00 2011-05-14 05:09:23.125 134 12677.98 121.55 55019.75 88888.00 2011-05-14 05:09:23.250 134 12677.92 121.55 55019.75 88888.00 2011-05-14 05:09:23.375 134 12677.92 121.47 55019.75 88888.00 2011-05-14 05:09:23.500 134 12677.92 121.50 55019.72 88888.00 2011-05-14 05:09:23.625 134 12677.95 121.55 55019.75 88888.00 2011-05-14 05:09:23.750 134 12677.98 121.55 55019.78 88888.00 2011-05-14 05:09:23.875 134 12678.02 121.53 55019.75 88888.00 2011-05-14 05:09:24.000 134 12678.00 121.53 55019.75 88888.00 2011-05-14 05:09:24.125 134 12677.98 121.55 55019.78 88888.00 2011-05-14 05:09:24.250 134 12677.92 121.58 55019.78 88888.00 2011-05-14 05:09:24.375 134 12677.90 121.58 55019.75 88888.00 2011-05-14 05:09:24.500 134 12677.88 121.55 55019.75 88888.00 2011-05-14 05:09:24.625 134 12677.90 121.53 55019.75 88888.00 2011-05-14 05:09:24.750 134 12677.98 121.53 55019.75 88888.00 2011-05-14 05:09:24.875 134 12677.92 121.50 55019.75 88888.00 2011-05-14 05:09:25.000 134 12677.88 121.50 55019.72 88888.00 2011-05-14 05:09:25.125 134 12677.92 121.50 55019.75 88888.00 2011-05-14 05:09:25.250 134 12677.92 121.50 55019.75 88888.00 2011-05-14 05:09:25.375 134 12677.95 121.53 55019.75 88888.00 2011-05-14 05:09:25.500 134 12677.95 121.55 55019.78 88888.00 2011-05-14 05:09:25.625 134 12677.92 121.55 55019.75 88888.00 2011-05-14 05:09:25.750 134 12677.83 121.55 55019.72 88888.00 2011-05-14 05:09:25.875 134 12677.80 121.55 55019.75 88888.00 2011-05-14 05:09:26.000 134 12677.85 121.53 55019.75 88888.00 2011-05-14 05:09:26.125 134 12677.83 121.53 55019.78 88888.00 2011-05-14 05:09:26.250 134 12677.85 121.53 55019.78 88888.00 2011-05-14 05:09:26.375 134 12677.85 121.53 55019.78 88888.00 2011-05-14 05:09:26.500 134 12677.85 121.50 55019.75 88888.00 2011-05-14 05:09:26.625 134 12677.92 121.47 55019.78 88888.00 2011-05-14 05:09:26.750 134 12677.98 121.53 55019.78 88888.00 2011-05-14 05:09:26.875 134 12677.98 121.58 55019.75 88888.00 2011-05-14 05:09:27.000 134 12678.00 121.58 55019.75 88888.00 2011-05-14 05:09:27.125 134 12677.95 121.58 55019.78 88888.00 2011-05-14 05:09:27.250 134 12677.95 121.50 55019.75 88888.00 2011-05-14 05:09:27.375 134 12678.00 121.53 55019.75 88888.00 2011-05-14 05:09:27.500 134 12677.98 121.58 55019.78 88888.00 2011-05-14 05:09:27.625 134 12677.92 121.60 55019.80 88888.00 2011-05-14 05:09:27.750 134 12677.88 121.58 55019.80 88888.00 2011-05-14 05:09:27.875 134 12677.98 121.55 55019.78 88888.00 2011-05-14 05:09:28.000 134 12678.05 121.55 55019.78 88888.00 2011-05-14 05:09:28.125 134 12678.05 121.55 55019.78 88888.00 2011-05-14 05:09:28.250 134 12677.95 121.55 55019.75 88888.00 2011-05-14 05:09:28.375 134 12677.98 121.58 55019.75 88888.00 2011-05-14 05:09:28.500 134 12678.00 121.60 55019.75 88888.00 2011-05-14 05:09:28.625 134 12677.95 121.60 55019.75 88888.00 2011-05-14 05:09:28.750 134 12677.92 121.58 55019.75 88888.00 2011-05-14 05:09:28.875 134 12677.90 121.58 55019.75 88888.00 2011-05-14 05:09:29.000 134 12677.88 121.60 55019.78 88888.00 2011-05-14 05:09:29.125 134 12677.88 121.58 55019.78 88888.00 2011-05-14 05:09:29.250 134 12677.83 121.58 55019.80 88888.00 2011-05-14 05:09:29.375 134 12677.85 121.60 55019.78 88888.00 2011-05-14 05:09:29.500 134 12677.88 121.58 55019.78 88888.00 2011-05-14 05:09:29.625 134 12677.85 121.58 55019.78 88888.00 2011-05-14 05:09:29.750 134 12677.88 121.60 55019.78 88888.00 2011-05-14 05:09:29.875 134 12677.88 121.58 55019.80 88888.00 2011-05-14 05:09:30.000 134 12677.92 121.58 55019.78 88888.00 2011-05-14 05:09:30.125 134 12677.98 121.58 55019.78 88888.00 2011-05-14 05:09:30.250 134 12678.02 121.58 55019.78 88888.00 2011-05-14 05:09:30.375 134 12678.08 121.62 55019.78 88888.00 2011-05-14 05:09:30.500 134 12678.05 121.60 55019.78 88888.00 2011-05-14 05:09:30.625 134 12678.02 121.60 55019.78 88888.00 2011-05-14 05:09:30.750 134 12677.98 121.60 55019.80 88888.00 2011-05-14 05:09:30.875 134 12677.98 121.58 55019.80 88888.00 2011-05-14 05:09:31.000 134 12678.00 121.55 55019.78 88888.00 2011-05-14 05:09:31.125 134 12678.00 121.55 55019.75 88888.00 2011-05-14 05:09:31.250 134 12677.90 121.53 55019.75 88888.00 2011-05-14 05:09:31.375 134 12677.90 121.58 55019.75 88888.00 2011-05-14 05:09:31.500 134 12677.90 121.58 55019.72 88888.00 2011-05-14 05:09:31.625 134 12677.90 121.58 55019.72 88888.00 2011-05-14 05:09:31.750 134 12677.92 121.58 55019.72 88888.00 2011-05-14 05:09:31.875 134 12677.90 121.60 55019.75 88888.00 2011-05-14 05:09:32.000 134 12677.90 121.58 55019.72 88888.00 2011-05-14 05:09:32.125 134 12677.92 121.58 55019.75 88888.00 2011-05-14 05:09:32.250 134 12677.92 121.60 55019.75 88888.00 2011-05-14 05:09:32.375 134 12677.98 121.62 55019.75 88888.00 2011-05-14 05:09:32.500 134 12677.98 121.62 55019.75 88888.00 2011-05-14 05:09:32.625 134 12677.95 121.60 55019.75 88888.00 2011-05-14 05:09:32.750 134 12677.88 121.58 55019.75 88888.00 2011-05-14 05:09:32.875 134 12677.88 121.58 55019.75 88888.00 2011-05-14 05:09:33.000 134 12677.92 121.60 55019.72 88888.00 2011-05-14 05:09:33.125 134 12677.90 121.55 55019.72 88888.00 2011-05-14 05:09:33.250 134 12677.85 121.55 55019.70 88888.00 2011-05-14 05:09:33.375 134 12677.85 121.55 55019.70 88888.00 2011-05-14 05:09:33.500 134 12677.88 121.60 55019.75 88888.00 2011-05-14 05:09:33.625 134 12677.88 121.62 55019.75 88888.00 2011-05-14 05:09:33.750 134 12677.88 121.62 55019.72 88888.00 2011-05-14 05:09:33.875 134 12677.88 121.62 55019.75 88888.00 2011-05-14 05:09:34.000 134 12677.83 121.65 55019.75 88888.00 2011-05-14 05:09:34.125 134 12677.83 121.65 55019.75 88888.00 2011-05-14 05:09:34.250 134 12677.80 121.62 55019.78 88888.00 2011-05-14 05:09:34.375 134 12677.80 121.60 55019.75 88888.00 2011-05-14 05:09:34.500 134 12677.80 121.62 55019.75 88888.00 2011-05-14 05:09:34.625 134 12677.85 121.65 55019.78 88888.00 2011-05-14 05:09:34.750 134 12677.90 121.65 55019.78 88888.00 2011-05-14 05:09:34.875 134 12677.88 121.65 55019.78 88888.00 2011-05-14 05:09:35.000 134 12677.83 121.62 55019.72 88888.00 2011-05-14 05:09:35.125 134 12677.88 121.65 55019.75 88888.00 2011-05-14 05:09:35.250 134 12677.88 121.65 55019.72 88888.00 2011-05-14 05:09:35.375 134 12677.80 121.62 55019.70 88888.00 2011-05-14 05:09:35.500 134 12677.77 121.65 55019.70 88888.00 2011-05-14 05:09:35.625 134 12677.85 121.65 55019.72 88888.00 2011-05-14 05:09:35.750 134 12677.90 121.65 55019.75 88888.00 2011-05-14 05:09:35.875 134 12677.83 121.65 55019.75 88888.00 2011-05-14 05:09:36.000 134 12677.80 121.62 55019.72 88888.00 2011-05-14 05:09:36.125 134 12677.83 121.62 55019.70 88888.00 2011-05-14 05:09:36.250 134 12677.83 121.65 55019.75 88888.00 2011-05-14 05:09:36.375 134 12677.90 121.67 55019.72 88888.00 2011-05-14 05:09:36.500 134 12677.92 121.65 55019.72 88888.00 2011-05-14 05:09:36.625 134 12677.90 121.62 55019.72 88888.00 2011-05-14 05:09:36.750 134 12677.90 121.65 55019.72 88888.00 2011-05-14 05:09:36.875 134 12677.90 121.65 55019.72 88888.00 2011-05-14 05:09:37.000 134 12677.88 121.65 55019.72 88888.00 2011-05-14 05:09:37.125 134 12677.83 121.62 55019.72 88888.00 2011-05-14 05:09:37.250 134 12677.83 121.60 55019.70 88888.00 2011-05-14 05:09:37.375 134 12677.88 121.62 55019.72 88888.00 2011-05-14 05:09:37.500 134 12677.88 121.65 55019.70 88888.00 2011-05-14 05:09:37.625 134 12677.92 121.65 55019.70 88888.00 2011-05-14 05:09:37.750 134 12677.88 121.65 55019.70 88888.00 2011-05-14 05:09:37.875 134 12677.83 121.65 55019.70 88888.00 2011-05-14 05:09:38.000 134 12677.83 121.65 55019.70 88888.00 2011-05-14 05:09:38.125 134 12677.83 121.62 55019.72 88888.00 2011-05-14 05:09:38.250 134 12677.85 121.60 55019.72 88888.00 2011-05-14 05:09:38.375 134 12677.95 121.62 55019.75 88888.00 2011-05-14 05:09:38.500 134 12677.92 121.65 55019.75 88888.00 2011-05-14 05:09:38.625 134 12677.92 121.62 55019.75 88888.00 2011-05-14 05:09:38.750 134 12677.90 121.62 55019.72 88888.00 2011-05-14 05:09:38.875 134 12677.95 121.62 55019.72 88888.00 2011-05-14 05:09:39.000 134 12677.98 121.62 55019.72 88888.00 2011-05-14 05:09:39.125 134 12677.95 121.62 55019.72 88888.00 2011-05-14 05:09:39.250 134 12677.92 121.62 55019.72 88888.00 2011-05-14 05:09:39.375 134 12677.88 121.62 55019.72 88888.00 2011-05-14 05:09:39.500 134 12677.92 121.62 55019.72 88888.00 2011-05-14 05:09:39.625 134 12677.92 121.65 55019.72 88888.00 2011-05-14 05:09:39.750 134 12677.92 121.65 55019.72 88888.00 2011-05-14 05:09:39.875 134 12677.92 121.62 55019.72 88888.00 2011-05-14 05:09:40.000 134 12677.92 121.60 55019.70 88888.00 2011-05-14 05:09:40.125 134 12677.90 121.60 55019.72 88888.00 2011-05-14 05:09:40.250 134 12677.88 121.60 55019.72 88888.00 2011-05-14 05:09:40.375 134 12677.88 121.62 55019.72 88888.00 2011-05-14 05:09:40.500 134 12677.90 121.65 55019.72 88888.00 2011-05-14 05:09:40.625 134 12677.92 121.65 55019.72 88888.00 2011-05-14 05:09:40.750 134 12677.90 121.65 55019.70 88888.00 2011-05-14 05:09:40.875 134 12677.90 121.62 55019.70 88888.00 2011-05-14 05:09:41.000 134 12677.95 121.62 55019.70 88888.00 2011-05-14 05:09:41.125 134 12677.92 121.65 55019.72 88888.00 2011-05-14 05:09:41.250 134 12677.90 121.62 55019.72 88888.00 2011-05-14 05:09:41.375 134 12677.90 121.67 55019.70 88888.00 2011-05-14 05:09:41.500 134 12677.92 121.67 55019.68 88888.00 2011-05-14 05:09:41.625 134 12677.88 121.67 55019.70 88888.00 2011-05-14 05:09:41.750 134 12677.92 121.67 55019.72 88888.00 2011-05-14 05:09:41.875 134 12677.95 121.70 55019.72 88888.00 2011-05-14 05:09:42.000 134 12677.88 121.70 55019.70 88888.00 2011-05-14 05:09:42.125 134 12677.88 121.67 55019.70 88888.00 2011-05-14 05:09:42.250 134 12677.90 121.65 55019.72 88888.00 2011-05-14 05:09:42.375 134 12677.92 121.65 55019.72 88888.00 2011-05-14 05:09:42.500 134 12677.92 121.67 55019.75 88888.00 2011-05-14 05:09:42.625 134 12677.98 121.67 55019.72 88888.00 2011-05-14 05:09:42.750 134 12678.02 121.67 55019.70 88888.00 2011-05-14 05:09:42.875 134 12678.02 121.67 55019.68 88888.00 2011-05-14 05:09:43.000 134 12678.00 121.70 55019.68 88888.00 2011-05-14 05:09:43.125 134 12677.98 121.67 55019.70 88888.00 2011-05-14 05:09:43.250 134 12677.92 121.67 55019.68 88888.00 2011-05-14 05:09:43.375 134 12677.92 121.70 55019.68 88888.00 2011-05-14 05:09:43.500 134 12677.88 121.70 55019.70 88888.00 2011-05-14 05:09:43.625 134 12677.92 121.70 55019.70 88888.00 2011-05-14 05:09:43.750 134 12677.98 121.70 55019.70 88888.00 2011-05-14 05:09:43.875 134 12677.92 121.70 55019.68 88888.00 2011-05-14 05:09:44.000 134 12677.88 121.70 55019.65 88888.00 2011-05-14 05:09:44.125 134 12677.83 121.70 55019.68 88888.00 2011-05-14 05:09:44.250 134 12677.83 121.70 55019.70 88888.00 2011-05-14 05:09:44.375 134 12677.85 121.72 55019.68 88888.00 2011-05-14 05:09:44.500 134 12677.85 121.72 55019.70 88888.00 2011-05-14 05:09:44.625 134 12677.85 121.72 55019.68 88888.00 2011-05-14 05:09:44.750 134 12677.88 121.72 55019.65 88888.00 2011-05-14 05:09:44.875 134 12677.85 121.72 55019.65 88888.00 2011-05-14 05:09:45.000 134 12677.83 121.72 55019.68 88888.00 2011-05-14 05:09:45.125 134 12677.83 121.70 55019.68 88888.00 2011-05-14 05:09:45.250 134 12677.88 121.70 55019.68 88888.00 2011-05-14 05:09:45.375 134 12677.98 121.75 55019.68 88888.00 2011-05-14 05:09:45.500 134 12677.90 121.75 55019.68 88888.00 2011-05-14 05:09:45.625 134 12677.83 121.75 55019.68 88888.00 2011-05-14 05:09:45.750 134 12677.88 121.75 55019.70 88888.00 2011-05-14 05:09:45.875 134 12677.90 121.75 55019.68 88888.00 2011-05-14 05:09:46.000 134 12677.85 121.75 55019.68 88888.00 2011-05-14 05:09:46.125 134 12677.85 121.78 55019.68 88888.00 2011-05-14 05:09:46.250 134 12677.85 121.78 55019.68 88888.00 2011-05-14 05:09:46.375 134 12677.88 121.75 55019.68 88888.00 2011-05-14 05:09:46.500 134 12677.88 121.75 55019.65 88888.00 2011-05-14 05:09:46.625 134 12677.90 121.75 55019.62 88888.00 2011-05-14 05:09:46.750 134 12677.90 121.78 55019.68 88888.00 2011-05-14 05:09:46.875 134 12677.85 121.78 55019.68 88888.00 2011-05-14 05:09:47.000 134 12677.88 121.78 55019.62 88888.00 2011-05-14 05:09:47.125 134 12677.90 121.78 55019.65 88888.00 2011-05-14 05:09:47.250 134 12677.88 121.75 55019.62 88888.00 2011-05-14 05:09:47.375 134 12677.90 121.72 55019.65 88888.00 2011-05-14 05:09:47.500 134 12677.85 121.75 55019.65 88888.00 2011-05-14 05:09:47.625 134 12677.90 121.75 55019.65 88888.00 2011-05-14 05:09:47.750 134 12677.92 121.78 55019.68 88888.00 2011-05-14 05:09:47.875 134 12677.90 121.78 55019.65 88888.00 2011-05-14 05:09:48.000 134 12677.83 121.78 55019.65 88888.00 2011-05-14 05:09:48.125 134 12677.83 121.75 55019.65 88888.00 2011-05-14 05:09:48.250 134 12677.85 121.75 55019.65 88888.00 2011-05-14 05:09:48.375 134 12677.83 121.78 55019.65 88888.00 2011-05-14 05:09:48.500 134 12677.85 121.75 55019.68 88888.00 2011-05-14 05:09:48.625 134 12677.90 121.80 55019.68 88888.00 2011-05-14 05:09:48.750 134 12677.95 121.80 55019.68 88888.00 2011-05-14 05:09:48.875 134 12677.90 121.78 55019.65 88888.00 2011-05-14 05:09:49.000 134 12677.90 121.78 55019.65 88888.00 2011-05-14 05:09:49.125 134 12677.90 121.75 55019.65 88888.00 2011-05-14 05:09:49.250 134 12677.83 121.70 55019.68 88888.00 2011-05-14 05:09:49.375 134 12677.80 121.72 55019.68 88888.00 2011-05-14 05:09:49.500 134 12677.80 121.75 55019.65 88888.00 2011-05-14 05:09:49.625 134 12677.88 121.78 55019.65 88888.00 2011-05-14 05:09:49.750 134 12677.90 121.78 55019.68 88888.00 2011-05-14 05:09:49.875 134 12677.95 121.80 55019.68 88888.00 2011-05-14 05:09:50.000 134 12677.95 121.78 55019.68 88888.00 2011-05-14 05:09:50.125 134 12677.85 121.78 55019.65 88888.00 2011-05-14 05:09:50.250 134 12677.75 121.80 55019.65 88888.00 2011-05-14 05:09:50.375 134 12677.75 121.78 55019.65 88888.00 2011-05-14 05:09:50.500 134 12677.77 121.75 55019.62 88888.00 2011-05-14 05:09:50.625 134 12677.85 121.78 55019.62 88888.00 2011-05-14 05:09:50.750 134 12677.85 121.75 55019.62 88888.00 2011-05-14 05:09:50.875 134 12677.83 121.78 55019.62 88888.00 2011-05-14 05:09:51.000 134 12677.83 121.78 55019.60 88888.00 2011-05-14 05:09:51.125 134 12677.85 121.75 55019.62 88888.00 2011-05-14 05:09:51.250 134 12677.80 121.75 55019.65 88888.00 2011-05-14 05:09:51.375 134 12677.83 121.78 55019.65 88888.00 2011-05-14 05:09:51.500 134 12677.85 121.78 55019.68 88888.00 2011-05-14 05:09:51.625 134 12677.85 121.75 55019.65 88888.00 2011-05-14 05:09:51.750 134 12677.90 121.78 55019.65 88888.00 2011-05-14 05:09:51.875 134 12677.95 121.80 55019.62 88888.00 2011-05-14 05:09:52.000 134 12677.92 121.78 55019.60 88888.00 2011-05-14 05:09:52.125 134 12677.90 121.78 55019.62 88888.00 2011-05-14 05:09:52.250 134 12677.83 121.75 55019.62 88888.00 2011-05-14 05:09:52.375 134 12677.85 121.75 55019.62 88888.00 2011-05-14 05:09:52.500 134 12677.85 121.78 55019.62 88888.00 2011-05-14 05:09:52.625 134 12677.90 121.80 55019.62 88888.00 2011-05-14 05:09:52.750 134 12677.88 121.78 55019.65 88888.00 2011-05-14 05:09:52.875 134 12677.85 121.75 55019.65 88888.00 2011-05-14 05:09:53.000 134 12677.80 121.75 55019.62 88888.00 2011-05-14 05:09:53.125 134 12677.80 121.80 55019.65 88888.00 2011-05-14 05:09:53.250 134 12677.83 121.80 55019.62 88888.00 2011-05-14 05:09:53.375 134 12677.85 121.80 55019.62 88888.00 2011-05-14 05:09:53.500 134 12677.85 121.80 55019.62 88888.00 2011-05-14 05:09:53.625 134 12677.85 121.80 55019.62 88888.00 2011-05-14 05:09:53.750 134 12677.83 121.80 55019.65 88888.00 2011-05-14 05:09:53.875 134 12677.83 121.83 55019.65 88888.00 2011-05-14 05:09:54.000 134 12677.80 121.83 55019.62 88888.00 2011-05-14 05:09:54.125 134 12677.80 121.80 55019.62 88888.00 2011-05-14 05:09:54.250 134 12677.83 121.78 55019.62 88888.00 2011-05-14 05:09:54.375 134 12677.88 121.83 55019.62 88888.00 2011-05-14 05:09:54.500 134 12677.92 121.83 55019.62 88888.00 2011-05-14 05:09:54.625 134 12677.90 121.80 55019.60 88888.00 2011-05-14 05:09:54.750 134 12677.90 121.80 55019.60 88888.00 2011-05-14 05:09:54.875 134 12677.92 121.85 55019.60 88888.00 2011-05-14 05:09:55.000 134 12677.90 121.88 55019.62 88888.00 2011-05-14 05:09:55.125 134 12677.88 121.83 55019.62 88888.00 2011-05-14 05:09:55.250 134 12677.95 121.83 55019.62 88888.00 2011-05-14 05:09:55.375 134 12678.00 121.83 55019.62 88888.00 2011-05-14 05:09:55.500 134 12678.02 121.85 55019.62 88888.00 2011-05-14 05:09:55.625 134 12678.00 121.83 55019.62 88888.00 2011-05-14 05:09:55.750 134 12677.98 121.83 55019.62 88888.00 2011-05-14 05:09:55.875 134 12677.95 121.85 55019.62 88888.00 2011-05-14 05:09:56.000 134 12677.95 121.83 55019.62 88888.00 2011-05-14 05:09:56.125 134 12677.92 121.80 55019.62 88888.00 2011-05-14 05:09:56.250 134 12677.92 121.78 55019.65 88888.00 2011-05-14 05:09:56.375 134 12677.92 121.83 55019.65 88888.00 2011-05-14 05:09:56.500 134 12677.90 121.83 55019.62 88888.00 2011-05-14 05:09:56.625 134 12677.88 121.80 55019.60 88888.00 2011-05-14 05:09:56.750 134 12677.85 121.80 55019.62 88888.00 2011-05-14 05:09:56.875 134 12677.85 121.83 55019.65 88888.00 2011-05-14 05:09:57.000 134 12677.85 121.83 55019.62 88888.00 2011-05-14 05:09:57.125 134 12677.90 121.83 55019.62 88888.00 2011-05-14 05:09:57.250 134 12677.88 121.80 55019.62 88888.00 2011-05-14 05:09:57.375 134 12677.88 121.80 55019.62 88888.00 2011-05-14 05:09:57.500 134 12677.90 121.80 55019.60 88888.00 2011-05-14 05:09:57.625 134 12677.92 121.83 55019.62 88888.00 2011-05-14 05:09:57.750 134 12677.92 121.83 55019.62 88888.00 2011-05-14 05:09:57.875 134 12677.92 121.83 55019.60 88888.00 2011-05-14 05:09:58.000 134 12677.85 121.83 55019.60 88888.00 2011-05-14 05:09:58.125 134 12677.85 121.88 55019.60 88888.00 2011-05-14 05:09:58.250 134 12677.85 121.85 55019.62 88888.00 2011-05-14 05:09:58.375 134 12677.88 121.88 55019.62 88888.00 2011-05-14 05:09:58.500 134 12677.85 121.83 55019.60 88888.00 2011-05-14 05:09:58.625 134 12677.83 121.83 55019.60 88888.00 2011-05-14 05:09:58.750 134 12677.88 121.83 55019.60 88888.00 2011-05-14 05:09:58.875 134 12677.88 121.80 55019.60 88888.00 2011-05-14 05:09:59.000 134 12677.85 121.80 55019.57 88888.00 2011-05-14 05:09:59.125 134 12677.85 121.83 55019.60 88888.00 2011-05-14 05:09:59.250 134 12677.80 121.80 55019.62 88888.00 2011-05-14 05:09:59.375 134 12677.85 121.80 55019.65 88888.00 2011-05-14 05:09:59.500 134 12677.90 121.83 55019.65 88888.00 2011-05-14 05:09:59.625 134 12677.95 121.83 55019.62 88888.00 2011-05-14 05:09:59.750 134 12677.92 121.83 55019.62 88888.00 2011-05-14 05:09:59.875 134 12677.92 121.83 55019.65 88888.00 2011-05-14 05:10:00.000 134 12677.95 121.80 55019.62 88888.00 2011-05-14 05:10:00.125 134 12677.98 121.83 55019.60 88888.00 2011-05-14 05:10:00.250 134 12677.95 121.83 55019.62 88888.00 2011-05-14 05:10:00.375 134 12677.92 121.83 55019.60 88888.00 2011-05-14 05:10:00.500 134 12677.88 121.83 55019.60 88888.00 2011-05-14 05:10:00.625 134 12677.80 121.85 55019.62 88888.00 2011-05-14 05:10:00.750 134 12677.80 121.85 55019.60 88888.00 2011-05-14 05:10:00.875 134 12677.85 121.85 55019.60 88888.00 2011-05-14 05:10:01.000 134 12677.80 121.85 55019.60 88888.00 2011-05-14 05:10:01.125 134 12677.83 121.85 55019.62 88888.00 2011-05-14 05:10:01.250 134 12677.83 121.85 55019.60 88888.00 2011-05-14 05:10:01.375 134 12677.90 121.85 55019.62 88888.00 2011-05-14 05:10:01.500 134 12677.95 121.83 55019.60 88888.00 2011-05-14 05:10:01.625 134 12677.90 121.80 55019.60 88888.00 2011-05-14 05:10:01.750 134 12677.92 121.83 55019.60 88888.00 2011-05-14 05:10:01.875 134 12677.90 121.83 55019.60 88888.00 2011-05-14 05:10:02.000 134 12677.92 121.83 55019.57 88888.00 2011-05-14 05:10:02.125 134 12677.95 121.80 55019.60 88888.00 2011-05-14 05:10:02.250 134 12677.98 121.85 55019.60 88888.00 2011-05-14 05:10:02.375 134 12677.98 121.88 55019.60 88888.00 2011-05-14 05:10:02.500 134 12677.92 121.85 55019.60 88888.00 2011-05-14 05:10:02.625 134 12677.83 121.85 55019.65 88888.00 2011-05-14 05:10:02.750 134 12677.85 121.85 55019.62 88888.00 2011-05-14 05:10:02.875 134 12677.90 121.88 55019.62 88888.00 2011-05-14 05:10:03.000 134 12677.90 121.90 55019.57 88888.00 2011-05-14 05:10:03.125 134 12677.92 121.90 55019.60 88888.00 2011-05-14 05:10:03.250 134 12677.90 121.85 55019.57 88888.00 2011-05-14 05:10:03.375 134 12677.85 121.85 55019.57 88888.00 2011-05-14 05:10:03.500 134 12677.80 121.90 55019.60 88888.00 2011-05-14 05:10:03.625 134 12677.85 121.92 55019.57 88888.00 2011-05-14 05:10:03.750 134 12677.88 121.88 55019.60 88888.00 2011-05-14 05:10:03.875 134 12677.83 121.88 55019.60 88888.00 2011-05-14 05:10:04.000 134 12677.83 121.88 55019.57 88888.00 2011-05-14 05:10:04.125 134 12677.90 121.85 55019.57 88888.00 2011-05-14 05:10:04.250 134 12677.83 121.88 55019.60 88888.00 2011-05-14 05:10:04.375 134 12677.88 121.90 55019.60 88888.00 2011-05-14 05:10:04.500 134 12677.88 121.90 55019.60 88888.00 2011-05-14 05:10:04.625 134 12677.88 121.90 55019.60 88888.00 2011-05-14 05:10:04.750 134 12677.90 121.88 55019.60 88888.00 2011-05-14 05:10:04.875 134 12677.90 121.88 55019.62 88888.00 2011-05-14 05:10:05.000 134 12677.85 121.85 55019.60 88888.00 2011-05-14 05:10:05.125 134 12677.85 121.85 55019.57 88888.00 2011-05-14 05:10:05.250 134 12677.88 121.85 55019.60 88888.00 2011-05-14 05:10:05.375 134 12677.95 121.88 55019.60 88888.00 2011-05-14 05:10:05.500 134 12677.98 121.90 55019.62 88888.00 2011-05-14 05:10:05.625 134 12677.92 121.88 55019.60 88888.00 2011-05-14 05:10:05.750 134 12677.88 121.85 55019.57 88888.00 2011-05-14 05:10:05.875 134 12677.88 121.83 55019.57 88888.00 2011-05-14 05:10:06.000 134 12677.90 121.83 55019.57 88888.00 2011-05-14 05:10:06.125 134 12677.88 121.85 55019.57 88888.00 2011-05-14 05:10:06.250 134 12677.85 121.83 55019.57 88888.00 2011-05-14 05:10:06.375 134 12677.85 121.83 55019.57 88888.00 2011-05-14 05:10:06.500 134 12677.88 121.78 55019.60 88888.00 2011-05-14 05:10:06.625 134 12677.88 121.83 55019.60 88888.00 2011-05-14 05:10:06.750 134 12677.85 121.85 55019.60 88888.00 2011-05-14 05:10:06.875 134 12677.88 121.85 55019.57 88888.00 2011-05-14 05:10:07.000 134 12677.90 121.88 55019.55 88888.00 2011-05-14 05:10:07.125 134 12677.90 121.85 55019.57 88888.00 2011-05-14 05:10:07.250 134 12677.77 121.83 55019.57 88888.00 2011-05-14 05:10:07.375 134 12677.80 121.83 55019.57 88888.00 2011-05-14 05:10:07.500 134 12677.83 121.83 55019.57 88888.00 2011-05-14 05:10:07.625 134 12677.83 121.83 55019.57 88888.00 2011-05-14 05:10:07.750 134 12677.83 121.83 55019.57 88888.00 2011-05-14 05:10:07.875 134 12677.83 121.88 55019.57 88888.00 2011-05-14 05:10:08.000 134 12677.88 121.90 55019.55 88888.00 2011-05-14 05:10:08.125 134 12677.88 121.90 55019.57 88888.00 2011-05-14 05:10:08.250 134 12677.83 121.85 55019.60 88888.00 2011-05-14 05:10:08.375 134 12677.85 121.85 55019.62 88888.00 2011-05-14 05:10:08.500 134 12677.88 121.85 55019.60 88888.00 2011-05-14 05:10:08.625 134 12677.88 121.83 55019.57 88888.00 2011-05-14 05:10:08.750 134 12677.83 121.85 55019.57 88888.00 2011-05-14 05:10:08.875 134 12677.83 121.83 55019.57 88888.00 2011-05-14 05:10:09.000 134 12677.80 121.78 55019.57 88888.00 2011-05-14 05:10:09.125 134 12677.83 121.83 55019.60 88888.00 2011-05-14 05:10:09.250 134 12677.83 121.85 55019.62 88888.00 2011-05-14 05:10:09.375 134 12677.88 121.85 55019.60 88888.00 2011-05-14 05:10:09.500 134 12677.80 121.80 55019.57 88888.00 2011-05-14 05:10:09.625 134 12677.80 121.83 55019.57 88888.00 2011-05-14 05:10:09.750 134 12677.83 121.85 55019.57 88888.00 2011-05-14 05:10:09.875 134 12677.83 121.83 55019.57 88888.00 2011-05-14 05:10:10.000 134 12677.80 121.80 55019.57 88888.00 2011-05-14 05:10:10.125 134 12677.80 121.83 55019.57 88888.00 2011-05-14 05:10:10.250 134 12677.77 121.85 55019.60 88888.00 2011-05-14 05:10:10.375 134 12677.85 121.85 55019.55 88888.00 2011-05-14 05:10:10.500 134 12677.83 121.80 55019.55 88888.00 2011-05-14 05:10:10.625 134 12677.77 121.80 55019.55 88888.00 2011-05-14 05:10:10.750 134 12677.85 121.83 55019.55 88888.00 2011-05-14 05:10:10.875 134 12677.90 121.85 55019.57 88888.00 2011-05-14 05:10:11.000 134 12677.92 121.83 55019.57 88888.00 2011-05-14 05:10:11.125 134 12677.88 121.85 55019.57 88888.00 2011-05-14 05:10:11.250 134 12677.80 121.85 55019.55 88888.00 2011-05-14 05:10:11.375 134 12677.83 121.85 55019.55 88888.00 2011-05-14 05:10:11.500 134 12677.83 121.88 55019.57 88888.00 2011-05-14 05:10:11.625 134 12677.83 121.85 55019.57 88888.00 2011-05-14 05:10:11.750 134 12677.85 121.85 55019.55 88888.00 2011-05-14 05:10:11.875 134 12677.90 121.88 55019.57 88888.00 2011-05-14 05:10:12.000 134 12677.95 121.88 55019.55 88888.00 2011-05-14 05:10:12.125 134 12677.92 121.85 55019.55 88888.00 2011-05-14 05:10:12.250 134 12677.85 121.83 55019.55 88888.00 2011-05-14 05:10:12.375 134 12677.92 121.85 55019.57 88888.00 2011-05-14 05:10:12.500 134 12677.95 121.85 55019.55 88888.00 2011-05-14 05:10:12.625 134 12677.90 121.83 55019.53 88888.00 2011-05-14 05:10:12.750 134 12677.88 121.83 55019.53 88888.00 2011-05-14 05:10:12.875 134 12677.85 121.83 55019.55 88888.00 2011-05-14 05:10:13.000 134 12677.85 121.83 55019.55 88888.00 2011-05-14 05:10:13.125 134 12677.90 121.85 55019.55 88888.00 2011-05-14 05:10:13.250 134 12677.85 121.85 55019.55 88888.00 2011-05-14 05:10:13.375 134 12677.92 121.85 55019.55 88888.00 2011-05-14 05:10:13.500 134 12677.95 121.83 55019.55 88888.00 2011-05-14 05:10:13.625 134 12677.95 121.83 55019.55 88888.00 2011-05-14 05:10:13.750 134 12677.92 121.85 55019.53 88888.00 2011-05-14 05:10:13.875 134 12677.92 121.88 55019.53 88888.00 2011-05-14 05:10:14.000 134 12677.98 121.88 55019.53 88888.00 2011-05-14 05:10:14.125 134 12677.95 121.83 55019.55 88888.00 2011-05-14 05:10:14.250 134 12677.95 121.83 55019.53 88888.00 2011-05-14 05:10:14.375 134 12677.95 121.85 55019.53 88888.00 2011-05-14 05:10:14.500 134 12677.92 121.85 55019.53 88888.00 2011-05-14 05:10:14.625 134 12677.92 121.85 55019.53 88888.00 2011-05-14 05:10:14.750 134 12678.00 121.83 55019.55 88888.00 2011-05-14 05:10:14.875 134 12678.05 121.85 55019.55 88888.00 2011-05-14 05:10:15.000 134 12678.02 121.85 55019.55 88888.00 2011-05-14 05:10:15.125 134 12677.95 121.88 55019.55 88888.00 2011-05-14 05:10:15.250 134 12677.88 121.85 55019.55 88888.00 2011-05-14 05:10:15.375 134 12677.98 121.88 55019.57 88888.00 2011-05-14 05:10:15.500 134 12677.98 121.88 55019.53 88888.00 2011-05-14 05:10:15.625 134 12677.92 121.83 55019.57 88888.00 2011-05-14 05:10:15.750 134 12677.90 121.83 55019.57 88888.00 2011-05-14 05:10:15.875 134 12677.90 121.85 55019.57 88888.00 2011-05-14 05:10:16.000 134 12677.90 121.85 55019.55 88888.00 2011-05-14 05:10:16.125 134 12677.90 121.83 55019.55 88888.00 2011-05-14 05:10:16.250 134 12677.90 121.85 55019.55 88888.00 2011-05-14 05:10:16.375 134 12677.95 121.83 55019.55 88888.00 2011-05-14 05:10:16.500 134 12678.00 121.83 55019.55 88888.00 2011-05-14 05:10:16.625 134 12678.00 121.85 55019.55 88888.00 2011-05-14 05:10:16.750 134 12678.00 121.85 55019.55 88888.00 2011-05-14 05:10:16.875 134 12678.00 121.85 55019.53 88888.00 2011-05-14 05:10:17.000 134 12678.05 121.85 55019.53 88888.00 2011-05-14 05:10:17.125 134 12678.02 121.88 55019.55 88888.00 2011-05-14 05:10:17.250 134 12677.98 121.85 55019.55 88888.00 2011-05-14 05:10:17.375 134 12677.98 121.88 55019.53 88888.00 2011-05-14 05:10:17.500 134 12677.95 121.88 55019.53 88888.00 2011-05-14 05:10:17.625 134 12677.95 121.88 55019.55 88888.00 2011-05-14 05:10:17.750 134 12677.92 121.90 55019.55 88888.00 2011-05-14 05:10:17.875 134 12677.92 121.88 55019.55 88888.00 2011-05-14 05:10:18.000 134 12677.92 121.85 55019.55 88888.00 2011-05-14 05:10:18.125 134 12677.95 121.83 55019.55 88888.00 2011-05-14 05:10:18.250 134 12677.88 121.80 55019.53 88888.00 2011-05-14 05:10:18.375 134 12677.88 121.83 55019.53 88888.00 2011-05-14 05:10:18.500 134 12677.88 121.85 55019.55 88888.00 2011-05-14 05:10:18.625 134 12677.90 121.85 55019.53 88888.00 2011-05-14 05:10:18.750 134 12677.88 121.83 55019.50 88888.00 2011-05-14 05:10:18.875 134 12677.90 121.85 55019.50 88888.00 2011-05-14 05:10:19.000 134 12677.92 121.85 55019.50 88888.00 2011-05-14 05:10:19.125 134 12677.92 121.85 55019.50 88888.00 2011-05-14 05:10:19.250 134 12677.80 121.88 55019.53 88888.00 2011-05-14 05:10:19.375 134 12677.88 121.88 55019.53 88888.00 2011-05-14 05:10:19.500 134 12677.95 121.85 55019.47 88888.00 2011-05-14 05:10:19.625 134 12677.98 121.85 55019.47 88888.00 2011-05-14 05:10:19.750 134 12678.00 121.88 55019.53 88888.00 2011-05-14 05:10:19.875 134 12677.98 121.88 55019.50 88888.00 2011-05-14 05:10:20.000 134 12677.95 121.85 55019.50 88888.00 2011-05-14 05:10:20.125 134 12678.00 121.88 55019.50 88888.00 2011-05-14 05:10:20.250 134 12678.02 121.83 55019.50 88888.00 2011-05-14 05:10:20.375 134 12678.02 121.85 55019.50 88888.00 2011-05-14 05:10:20.500 134 12677.98 121.88 55019.53 88888.00 2011-05-14 05:10:20.625 134 12677.95 121.88 55019.50 88888.00 2011-05-14 05:10:20.750 134 12677.92 121.85 55019.53 88888.00 2011-05-14 05:10:20.875 134 12678.02 121.85 55019.50 88888.00 2011-05-14 05:10:21.000 134 12678.02 121.88 55019.50 88888.00 2011-05-14 05:10:21.125 134 12678.00 121.90 55019.50 88888.00 2011-05-14 05:10:21.250 134 12677.95 121.88 55019.50 88888.00 2011-05-14 05:10:21.375 134 12677.95 121.88 55019.50 88888.00 2011-05-14 05:10:21.500 134 12677.95 121.88 55019.50 88888.00 2011-05-14 05:10:21.625 134 12677.95 121.88 55019.50 88888.00 2011-05-14 05:10:21.750 134 12677.98 121.90 55019.53 88888.00 2011-05-14 05:10:21.875 134 12677.95 121.90 55019.53 88888.00 2011-05-14 05:10:22.000 134 12677.92 121.90 55019.47 88888.00 2011-05-14 05:10:22.125 134 12677.88 121.88 55019.47 88888.00 2011-05-14 05:10:22.250 134 12677.85 121.88 55019.50 88888.00 2011-05-14 05:10:22.375 134 12677.95 121.90 55019.45 88888.00 2011-05-14 05:10:22.500 134 12678.00 121.92 55019.47 88888.00 2011-05-14 05:10:22.625 134 12677.98 121.92 55019.47 88888.00 2011-05-14 05:10:22.750 134 12677.95 121.92 55019.47 88888.00 2011-05-14 05:10:22.875 134 12677.95 121.90 55019.50 88888.00 2011-05-14 05:10:23.000 134 12677.92 121.90 55019.50 88888.00 2011-05-14 05:10:23.125 134 12677.92 121.92 55019.50 88888.00 2011-05-14 05:10:23.250 134 12677.98 121.90 55019.47 88888.00 2011-05-14 05:10:23.375 134 12677.95 121.92 55019.50 88888.00 2011-05-14 05:10:23.500 134 12677.90 121.92 55019.50 88888.00 2011-05-14 05:10:23.625 134 12677.92 121.88 55019.45 88888.00 2011-05-14 05:10:23.750 134 12677.98 121.85 55019.45 88888.00 2011-05-14 05:10:23.875 134 12678.02 121.88 55019.47 88888.00 2011-05-14 05:10:24.000 134 12678.02 121.88 55019.47 88888.00 2011-05-14 05:10:24.125 134 12678.00 121.88 55019.50 88888.00 2011-05-14 05:10:24.250 134 12677.95 121.88 55019.53 88888.00 2011-05-14 05:10:24.375 134 12677.92 121.88 55019.50 88888.00 2011-05-14 05:10:24.500 134 12677.98 121.88 55019.50 88888.00 2011-05-14 05:10:24.625 134 12678.00 121.88 55019.47 88888.00 2011-05-14 05:10:24.750 134 12677.98 121.88 55019.47 88888.00 2011-05-14 05:10:24.875 134 12677.98 121.90 55019.50 88888.00 2011-05-14 05:10:25.000 134 12677.98 121.88 55019.50 88888.00 2011-05-14 05:10:25.125 134 12677.92 121.85 55019.50 88888.00 2011-05-14 05:10:25.250 134 12677.83 121.90 55019.53 88888.00 2011-05-14 05:10:25.375 134 12677.88 121.90 55019.55 88888.00 2011-05-14 05:10:25.500 134 12677.95 121.90 55019.55 88888.00 2011-05-14 05:10:25.625 134 12678.00 121.88 55019.55 88888.00 2011-05-14 05:10:25.750 134 12678.00 121.88 55019.53 88888.00 2011-05-14 05:10:25.875 134 12677.98 121.92 55019.53 88888.00 2011-05-14 05:10:26.000 134 12677.95 121.92 55019.50 88888.00 2011-05-14 05:10:26.125 134 12678.00 121.92 55019.53 88888.00 2011-05-14 05:10:26.250 134 12678.00 121.90 55019.53 88888.00 2011-05-14 05:10:26.375 134 12677.95 121.88 55019.53 88888.00 2011-05-14 05:10:26.500 134 12677.92 121.90 55019.53 88888.00 2011-05-14 05:10:26.625 134 12677.95 121.92 55019.50 88888.00 2011-05-14 05:10:26.750 134 12677.92 121.90 55019.50 88888.00 2011-05-14 05:10:26.875 134 12677.92 121.90 55019.50 88888.00 2011-05-14 05:10:27.000 134 12677.90 121.92 55019.50 88888.00 2011-05-14 05:10:27.125 134 12677.92 121.95 55019.50 88888.00 2011-05-14 05:10:27.250 134 12677.90 121.90 55019.50 88888.00 2011-05-14 05:10:27.375 134 12677.90 121.90 55019.50 88888.00 2011-05-14 05:10:27.500 134 12677.90 121.88 55019.47 88888.00 2011-05-14 05:10:27.625 134 12677.90 121.90 55019.50 88888.00 2011-05-14 05:10:27.750 134 12677.92 121.92 55019.50 88888.00 2011-05-14 05:10:27.875 134 12677.98 121.92 55019.53 88888.00 2011-05-14 05:10:28.000 134 12678.02 121.90 55019.47 88888.00 2011-05-14 05:10:28.125 134 12678.00 121.90 55019.50 88888.00 2011-05-14 05:10:28.250 134 12678.00 121.90 55019.53 88888.00 2011-05-14 05:10:28.375 134 12678.05 121.95 55019.53 88888.00 2011-05-14 05:10:28.500 134 12678.00 121.90 55019.53 88888.00 2011-05-14 05:10:28.625 134 12677.98 121.88 55019.53 88888.00 2011-05-14 05:10:28.750 134 12678.00 121.90 55019.53 88888.00 2011-05-14 05:10:28.875 134 12677.95 121.92 55019.50 88888.00 2011-05-14 05:10:29.000 134 12677.95 121.92 55019.50 88888.00 2011-05-14 05:10:29.125 134 12677.95 121.92 55019.50 88888.00 2011-05-14 05:10:29.250 134 12677.95 121.92 55019.53 88888.00 2011-05-14 05:10:29.375 134 12678.00 121.95 55019.53 88888.00 2011-05-14 05:10:29.500 134 12677.95 121.95 55019.53 88888.00 2011-05-14 05:10:29.625 134 12677.98 121.92 55019.53 88888.00 2011-05-14 05:10:29.750 134 12677.98 121.92 55019.55 88888.00 2011-05-14 05:10:29.875 134 12677.95 121.90 55019.53 88888.00 2011-05-14 05:10:30.000 134 12677.98 121.92 55019.53 88888.00 2011-05-14 05:10:30.125 134 12678.00 121.95 55019.55 88888.00 2011-05-14 05:10:30.250 134 12677.98 121.92 55019.53 88888.00 2011-05-14 05:10:30.375 134 12677.98 121.92 55019.50 88888.00 2011-05-14 05:10:30.500 134 12678.00 121.88 55019.47 88888.00 2011-05-14 05:10:30.625 134 12678.02 121.88 55019.47 88888.00 2011-05-14 05:10:30.750 134 12678.05 121.90 55019.50 88888.00 2011-05-14 05:10:30.875 134 12678.05 121.92 55019.50 88888.00 2011-05-14 05:10:31.000 134 12678.05 121.95 55019.50 88888.00 2011-05-14 05:10:31.125 134 12678.05 121.92 55019.53 88888.00 2011-05-14 05:10:31.250 134 12678.00 121.92 55019.53 88888.00 2011-05-14 05:10:31.375 134 12678.00 121.95 55019.50 88888.00 2011-05-14 05:10:31.500 134 12677.95 121.90 55019.47 88888.00 2011-05-14 05:10:31.625 134 12677.98 121.90 55019.47 88888.00 2011-05-14 05:10:31.750 134 12678.02 121.90 55019.47 88888.00 2011-05-14 05:10:31.875 134 12678.00 121.90 55019.45 88888.00 2011-05-14 05:10:32.000 134 12678.00 121.95 55019.45 88888.00 2011-05-14 05:10:32.125 134 12678.00 121.92 55019.45 88888.00 2011-05-14 05:10:32.250 134 12677.95 121.90 55019.47 88888.00 2011-05-14 05:10:32.375 134 12677.98 121.92 55019.45 88888.00 2011-05-14 05:10:32.500 134 12677.98 121.92 55019.47 88888.00 2011-05-14 05:10:32.625 134 12678.00 121.92 55019.47 88888.00 2011-05-14 05:10:32.750 134 12678.00 121.92 55019.50 88888.00 2011-05-14 05:10:32.875 134 12678.05 121.92 55019.50 88888.00 2011-05-14 05:10:33.000 134 12678.05 121.95 55019.45 88888.00 2011-05-14 05:10:33.125 134 12678.00 121.92 55019.47 88888.00 2011-05-14 05:10:33.250 134 12677.95 121.95 55019.47 88888.00 2011-05-14 05:10:33.375 134 12677.92 121.92 55019.45 88888.00 2011-05-14 05:10:33.500 134 12677.92 121.92 55019.50 88888.00 2011-05-14 05:10:33.625 134 12677.95 121.97 55019.53 88888.00 2011-05-14 05:10:33.750 134 12677.95 121.97 55019.50 88888.00 2011-05-14 05:10:33.875 134 12677.90 121.95 55019.45 88888.00 2011-05-14 05:10:34.000 134 12677.90 121.92 55019.45 88888.00 2011-05-14 05:10:34.125 134 12677.92 121.92 55019.47 88888.00 2011-05-14 05:10:34.250 134 12677.95 121.95 55019.50 88888.00 2011-05-14 05:10:34.375 134 12677.95 121.95 55019.47 88888.00 2011-05-14 05:10:34.500 134 12677.95 121.95 55019.47 88888.00 2011-05-14 05:10:34.625 134 12677.98 121.95 55019.45 88888.00 2011-05-14 05:10:34.750 134 12678.02 121.95 55019.47 88888.00 2011-05-14 05:10:34.875 134 12678.00 121.95 55019.47 88888.00 2011-05-14 05:10:35.000 134 12677.95 121.95 55019.50 88888.00 2011-05-14 05:10:35.125 134 12677.90 121.97 55019.50 88888.00 2011-05-14 05:10:35.250 134 12677.88 121.95 55019.47 88888.00 2011-05-14 05:10:35.375 134 12677.95 121.92 55019.47 88888.00 2011-05-14 05:10:35.500 134 12677.98 121.92 55019.45 88888.00 2011-05-14 05:10:35.625 134 12677.98 121.97 55019.47 88888.00 2011-05-14 05:10:35.750 134 12677.90 121.97 55019.45 88888.00 2011-05-14 05:10:35.875 134 12677.92 121.95 55019.45 88888.00 2011-05-14 05:10:36.000 134 12677.98 121.95 55019.45 88888.00 2011-05-14 05:10:36.125 134 12677.98 121.95 55019.47 88888.00 2011-05-14 05:10:36.250 134 12677.92 121.95 55019.45 88888.00 2011-05-14 05:10:36.375 134 12677.95 121.95 55019.45 88888.00 2011-05-14 05:10:36.500 134 12677.98 121.95 55019.45 88888.00 2011-05-14 05:10:36.625 134 12677.98 121.97 55019.45 88888.00 2011-05-14 05:10:36.750 134 12677.95 122.00 55019.45 88888.00 2011-05-14 05:10:36.875 134 12677.98 121.97 55019.45 88888.00 2011-05-14 05:10:37.000 134 12677.95 121.97 55019.45 88888.00 2011-05-14 05:10:37.125 134 12677.98 122.00 55019.45 88888.00 2011-05-14 05:10:37.250 134 12677.95 121.97 55019.47 88888.00 2011-05-14 05:10:37.375 134 12677.95 121.97 55019.50 88888.00 2011-05-14 05:10:37.500 134 12677.95 122.00 55019.50 88888.00 2011-05-14 05:10:37.625 134 12677.95 122.03 55019.50 88888.00 2011-05-14 05:10:37.750 134 12677.98 122.03 55019.50 88888.00 2011-05-14 05:10:37.875 134 12677.98 122.05 55019.50 88888.00 2011-05-14 05:10:38.000 134 12677.98 122.03 55019.47 88888.00 2011-05-14 05:10:38.125 134 12677.98 122.00 55019.50 88888.00 2011-05-14 05:10:38.250 134 12677.92 121.97 55019.50 88888.00 2011-05-14 05:10:38.375 134 12677.90 122.00 55019.47 88888.00 2011-05-14 05:10:38.500 134 12677.90 122.00 55019.47 88888.00 2011-05-14 05:10:38.625 134 12677.90 122.00 55019.47 88888.00 2011-05-14 05:10:38.750 134 12677.88 122.03 55019.47 88888.00 2011-05-14 05:10:38.875 134 12677.90 122.00 55019.47 88888.00 2011-05-14 05:10:39.000 134 12677.88 122.00 55019.47 88888.00 2011-05-14 05:10:39.125 134 12677.83 122.00 55019.47 88888.00 2011-05-14 05:10:39.250 134 12677.85 122.03 55019.50 88888.00 2011-05-14 05:10:39.375 134 12677.90 122.03 55019.47 88888.00 2011-05-14 05:10:39.500 134 12677.88 122.00 55019.50 88888.00 2011-05-14 05:10:39.625 134 12677.95 122.00 55019.50 88888.00 2011-05-14 05:10:39.750 134 12677.90 122.00 55019.45 88888.00 2011-05-14 05:10:39.875 134 12677.90 122.03 55019.47 88888.00 2011-05-14 05:10:40.000 134 12677.92 122.05 55019.50 88888.00 2011-05-14 05:10:40.125 134 12677.92 122.03 55019.50 88888.00 2011-05-14 05:10:40.250 134 12677.83 122.03 55019.47 88888.00 2011-05-14 05:10:40.375 134 12677.90 122.05 55019.47 88888.00 2011-05-14 05:10:40.500 134 12677.95 122.05 55019.45 88888.00 2011-05-14 05:10:40.625 134 12677.92 122.05 55019.45 88888.00 2011-05-14 05:10:40.750 134 12677.90 122.05 55019.45 88888.00 2011-05-14 05:10:40.875 134 12677.88 122.05 55019.47 88888.00 2011-05-14 05:10:41.000 134 12677.90 122.05 55019.45 88888.00 2011-05-14 05:10:41.125 134 12677.92 122.05 55019.47 88888.00 2011-05-14 05:10:41.250 134 12677.88 122.08 55019.47 88888.00 2011-05-14 05:10:41.375 134 12677.95 122.08 55019.47 88888.00 2011-05-14 05:10:41.500 134 12677.95 122.08 55019.47 88888.00 2011-05-14 05:10:41.625 134 12677.90 122.05 55019.47 88888.00 2011-05-14 05:10:41.750 134 12677.90 122.08 55019.47 88888.00 2011-05-14 05:10:41.875 134 12677.90 122.10 55019.47 88888.00 2011-05-14 05:10:42.000 134 12677.92 122.10 55019.45 88888.00 2011-05-14 05:10:42.125 134 12677.90 122.10 55019.47 88888.00 2011-05-14 05:10:42.250 134 12677.90 122.08 55019.47 88888.00 2011-05-14 05:10:42.375 134 12677.98 122.12 55019.47 88888.00 2011-05-14 05:10:42.500 134 12677.98 122.12 55019.47 88888.00 2011-05-14 05:10:42.625 134 12677.95 122.12 55019.47 88888.00 2011-05-14 05:10:42.750 134 12677.92 122.08 55019.47 88888.00 2011-05-14 05:10:42.875 134 12677.90 122.10 55019.47 88888.00 2011-05-14 05:10:43.000 134 12677.90 122.10 55019.45 88888.00 2011-05-14 05:10:43.125 134 12677.88 122.10 55019.47 88888.00 2011-05-14 05:10:43.250 134 12677.83 122.10 55019.47 88888.00 2011-05-14 05:10:43.375 134 12677.83 122.08 55019.47 88888.00 2011-05-14 05:10:43.500 134 12677.83 122.10 55019.45 88888.00 2011-05-14 05:10:43.625 134 12677.90 122.15 55019.45 88888.00 2011-05-14 05:10:43.750 134 12677.90 122.12 55019.47 88888.00 2011-05-14 05:10:43.875 134 12677.88 122.10 55019.45 88888.00 2011-05-14 05:10:44.000 134 12677.85 122.08 55019.45 88888.00 2011-05-14 05:10:44.125 134 12677.92 122.12 55019.45 88888.00 2011-05-14 05:10:44.250 134 12677.95 122.12 55019.45 88888.00 2011-05-14 05:10:44.375 134 12677.95 122.10 55019.45 88888.00 2011-05-14 05:10:44.500 134 12677.95 122.10 55019.47 88888.00 2011-05-14 05:10:44.625 134 12677.98 122.12 55019.47 88888.00 2011-05-14 05:10:44.750 134 12677.92 122.15 55019.47 88888.00 2011-05-14 05:10:44.875 134 12677.90 122.10 55019.45 88888.00 2011-05-14 05:10:45.000 134 12677.90 122.12 55019.45 88888.00 2011-05-14 05:10:45.125 134 12677.95 122.12 55019.45 88888.00 2011-05-14 05:10:45.250 134 12677.95 122.10 55019.45 88888.00 2011-05-14 05:10:45.375 134 12677.98 122.12 55019.43 88888.00 2011-05-14 05:10:45.500 134 12677.95 122.10 55019.43 88888.00 2011-05-14 05:10:45.625 134 12677.98 122.12 55019.45 88888.00 2011-05-14 05:10:45.750 134 12678.00 122.10 55019.47 88888.00 2011-05-14 05:10:45.875 134 12678.00 122.12 55019.47 88888.00 2011-05-14 05:10:46.000 134 12678.00 122.15 55019.43 88888.00 2011-05-14 05:10:46.125 134 12677.95 122.10 55019.45 88888.00 2011-05-14 05:10:46.250 134 12677.92 122.10 55019.45 88888.00 2011-05-14 05:10:46.375 134 12677.98 122.12 55019.45 88888.00 2011-05-14 05:10:46.500 134 12678.00 122.17 55019.47 88888.00 2011-05-14 05:10:46.625 134 12678.00 122.15 55019.47 88888.00 2011-05-14 05:10:46.750 134 12677.92 122.15 55019.50 88888.00 2011-05-14 05:10:46.875 134 12677.88 122.15 55019.50 88888.00 2011-05-14 05:10:47.000 134 12677.85 122.15 55019.47 88888.00 2011-05-14 05:10:47.125 134 12677.92 122.17 55019.50 88888.00 2011-05-14 05:10:47.250 134 12677.90 122.15 55019.50 88888.00 2011-05-14 05:10:47.375 134 12677.92 122.12 55019.45 88888.00 2011-05-14 05:10:47.500 134 12677.92 122.12 55019.45 88888.00 2011-05-14 05:10:47.625 134 12677.90 122.15 55019.43 88888.00 2011-05-14 05:10:47.750 134 12677.90 122.17 55019.45 88888.00 2011-05-14 05:10:47.875 134 12677.88 122.17 55019.45 88888.00 2011-05-14 05:10:48.000 134 12677.90 122.17 55019.45 88888.00 2011-05-14 05:10:48.125 134 12677.90 122.17 55019.45 88888.00 2011-05-14 05:10:48.250 134 12677.90 122.17 55019.47 88888.00 2011-05-14 05:10:48.375 134 12677.90 122.20 55019.47 88888.00 2011-05-14 05:10:48.500 134 12677.85 122.20 55019.47 88888.00 2011-05-14 05:10:48.625 134 12677.88 122.22 55019.47 88888.00 2011-05-14 05:10:48.750 134 12677.90 122.20 55019.50 88888.00 2011-05-14 05:10:48.875 134 12677.85 122.17 55019.45 88888.00 2011-05-14 05:10:49.000 134 12677.85 122.15 55019.45 88888.00 2011-05-14 05:10:49.125 134 12677.92 122.17 55019.47 88888.00 2011-05-14 05:10:49.250 134 12677.90 122.17 55019.47 88888.00 2011-05-14 05:10:49.375 134 12677.88 122.15 55019.45 88888.00 2011-05-14 05:10:49.500 134 12677.90 122.20 55019.45 88888.00 2011-05-14 05:10:49.625 134 12677.90 122.20 55019.47 88888.00 2011-05-14 05:10:49.750 134 12677.90 122.20 55019.50 88888.00 2011-05-14 05:10:49.875 134 12677.92 122.20 55019.50 88888.00 2011-05-14 05:10:50.000 134 12677.90 122.20 55019.45 88888.00 2011-05-14 05:10:50.125 134 12677.88 122.15 55019.43 88888.00 2011-05-14 05:10:50.250 134 12677.85 122.15 55019.43 88888.00 2011-05-14 05:10:50.375 134 12677.88 122.17 55019.43 88888.00 2011-05-14 05:10:50.500 134 12677.85 122.22 55019.43 88888.00 2011-05-14 05:10:50.625 134 12677.80 122.22 55019.45 88888.00 2011-05-14 05:10:50.750 134 12677.77 122.20 55019.45 88888.00 2011-05-14 05:10:50.875 134 12677.83 122.20 55019.45 88888.00 2011-05-14 05:10:51.000 134 12677.90 122.20 55019.45 88888.00 2011-05-14 05:10:51.125 134 12677.90 122.25 55019.45 88888.00 2011-05-14 05:10:51.250 134 12677.88 122.20 55019.45 88888.00 2011-05-14 05:10:51.375 134 12677.88 122.20 55019.45 88888.00 2011-05-14 05:10:51.500 134 12677.77 122.17 55019.43 88888.00 2011-05-14 05:10:51.625 134 12677.73 122.20 55019.45 88888.00 2011-05-14 05:10:51.750 134 12677.73 122.22 55019.45 88888.00 2011-05-14 05:10:51.875 134 12677.73 122.20 55019.45 88888.00 2011-05-14 05:10:52.000 134 12677.73 122.17 55019.43 88888.00 2011-05-14 05:10:52.125 134 12677.77 122.20 55019.43 88888.00 2011-05-14 05:10:52.250 134 12677.83 122.22 55019.43 88888.00 2011-05-14 05:10:52.375 134 12677.85 122.22 55019.40 88888.00 2011-05-14 05:10:52.500 134 12677.80 122.22 55019.40 88888.00 2011-05-14 05:10:52.625 134 12677.77 122.20 55019.43 88888.00 2011-05-14 05:10:52.750 134 12677.75 122.20 55019.40 88888.00 2011-05-14 05:10:52.875 134 12677.73 122.22 55019.43 88888.00 2011-05-14 05:10:53.000 134 12677.75 122.22 55019.40 88888.00 2011-05-14 05:10:53.125 134 12677.80 122.22 55019.38 88888.00 2011-05-14 05:10:53.250 134 12677.77 122.22 55019.40 88888.00 2011-05-14 05:10:53.375 134 12677.73 122.22 55019.40 88888.00 2011-05-14 05:10:53.500 134 12677.75 122.22 55019.40 88888.00 2011-05-14 05:10:53.625 134 12677.83 122.22 55019.40 88888.00 2011-05-14 05:10:53.750 134 12677.90 122.22 55019.43 88888.00 2011-05-14 05:10:53.875 134 12677.83 122.22 55019.40 88888.00 2011-05-14 05:10:54.000 134 12677.77 122.25 55019.40 88888.00 2011-05-14 05:10:54.125 134 12677.85 122.25 55019.43 88888.00 2011-05-14 05:10:54.250 134 12677.88 122.22 55019.43 88888.00 2011-05-14 05:10:54.375 134 12677.85 122.25 55019.40 88888.00 2011-05-14 05:10:54.500 134 12677.85 122.22 55019.40 88888.00 2011-05-14 05:10:54.625 134 12677.85 122.25 55019.40 88888.00 2011-05-14 05:10:54.750 134 12677.85 122.28 55019.43 88888.00 2011-05-14 05:10:54.875 134 12677.85 122.28 55019.43 88888.00 2011-05-14 05:10:55.000 134 12677.85 122.28 55019.45 88888.00 2011-05-14 05:10:55.125 134 12677.90 122.28 55019.45 88888.00 2011-05-14 05:10:55.250 134 12677.90 122.28 55019.40 88888.00 2011-05-14 05:10:55.375 134 12677.98 122.33 55019.40 88888.00 2011-05-14 05:10:55.500 134 12677.92 122.30 55019.45 88888.00 2011-05-14 05:10:55.625 134 12677.85 122.28 55019.43 88888.00 2011-05-14 05:10:55.750 134 12677.85 122.28 55019.40 88888.00 2011-05-14 05:10:55.875 134 12677.85 122.25 55019.43 88888.00 2011-05-14 05:10:56.000 134 12677.88 122.25 55019.43 88888.00 2011-05-14 05:10:56.125 134 12677.88 122.22 55019.43 88888.00 2011-05-14 05:10:56.250 134 12677.85 122.22 55019.45 88888.00 2011-05-14 05:10:56.375 134 12677.88 122.25 55019.45 88888.00 2011-05-14 05:10:56.500 134 12677.90 122.28 55019.43 88888.00 2011-05-14 05:10:56.625 134 12677.95 122.30 55019.43 88888.00 2011-05-14 05:10:56.750 134 12677.92 122.30 55019.43 88888.00 2011-05-14 05:10:56.875 134 12677.85 122.30 55019.43 88888.00 2011-05-14 05:10:57.000 134 12677.80 122.25 55019.40 88888.00 2011-05-14 05:10:57.125 134 12677.83 122.28 55019.43 88888.00 2011-05-14 05:10:57.250 134 12677.83 122.30 55019.45 88888.00 2011-05-14 05:10:57.375 134 12677.83 122.28 55019.40 88888.00 2011-05-14 05:10:57.500 134 12677.85 122.28 55019.40 88888.00 2011-05-14 05:10:57.625 134 12677.88 122.30 55019.40 88888.00 2011-05-14 05:10:57.750 134 12677.90 122.30 55019.43 88888.00 2011-05-14 05:10:57.875 134 12677.88 122.30 55019.40 88888.00 2011-05-14 05:10:58.000 134 12677.85 122.28 55019.40 88888.00 2011-05-14 05:10:58.125 134 12677.85 122.30 55019.43 88888.00 2011-05-14 05:10:58.250 134 12677.85 122.30 55019.45 88888.00 2011-05-14 05:10:58.375 134 12677.90 122.35 55019.45 88888.00 2011-05-14 05:10:58.500 134 12677.90 122.38 55019.45 88888.00 2011-05-14 05:10:58.625 134 12677.90 122.38 55019.45 88888.00 2011-05-14 05:10:58.750 134 12677.85 122.33 55019.43 88888.00 2011-05-14 05:10:58.875 134 12677.85 122.33 55019.43 88888.00 2011-05-14 05:10:59.000 134 12677.85 122.33 55019.43 88888.00 2011-05-14 05:10:59.125 134 12677.98 122.30 55019.43 88888.00 2011-05-14 05:10:59.250 134 12678.02 122.28 55019.40 88888.00 2011-05-14 05:10:59.375 134 12678.10 122.33 55019.40 88888.00 2011-05-14 05:10:59.500 134 12678.00 122.33 55019.40 88888.00 2011-05-14 05:10:59.625 134 12677.92 122.33 55019.40 88888.00 2011-05-14 05:10:59.750 134 12677.88 122.35 55019.45 88888.00 2011-05-14 05:10:59.875 134 12677.85 122.35 55019.43 88888.00 2011-05-14 05:11:00.000 134 12677.85 122.30 55019.35 88888.00 2011-05-14 05:11:00.125 134 12677.85 122.30 55019.38 88888.00 2011-05-14 05:11:00.250 134 12677.83 122.33 55019.43 88888.00 2011-05-14 05:11:00.375 134 12677.88 122.33 55019.43 88888.00 2011-05-14 05:11:00.500 134 12677.88 122.38 55019.45 88888.00 2011-05-14 05:11:00.625 134 12677.88 122.35 55019.43 88888.00 2011-05-14 05:11:00.750 134 12677.88 122.33 55019.40 88888.00 2011-05-14 05:11:00.875 134 12677.80 122.30 55019.40 88888.00 2011-05-14 05:11:01.000 134 12677.77 122.35 55019.38 88888.00 2011-05-14 05:11:01.125 134 12677.80 122.38 55019.43 88888.00 2011-05-14 05:11:01.250 134 12677.80 122.38 55019.43 88888.00 2011-05-14 05:11:01.375 134 12677.83 122.38 55019.40 88888.00 2011-05-14 05:11:01.500 134 12677.75 122.35 55019.40 88888.00 2011-05-14 05:11:01.625 134 12677.80 122.38 55019.40 88888.00 2011-05-14 05:11:01.750 134 12677.85 122.40 55019.40 88888.00 2011-05-14 05:11:01.875 134 12677.77 122.35 55019.38 88888.00 2011-05-14 05:11:02.000 134 12677.77 122.33 55019.32 88888.00 2011-05-14 05:11:02.125 134 12677.83 122.33 55019.35 88888.00 2011-05-14 05:11:02.250 134 12677.80 122.35 55019.40 88888.00 2011-05-14 05:11:02.375 134 12677.83 122.35 55019.40 88888.00 2011-05-14 05:11:02.500 134 12677.80 122.35 55019.38 88888.00 2011-05-14 05:11:02.625 134 12677.80 122.35 55019.35 88888.00 2011-05-14 05:11:02.750 134 12677.85 122.35 55019.35 88888.00 2011-05-14 05:11:02.875 134 12677.85 122.38 55019.35 88888.00 2011-05-14 05:11:03.000 134 12677.85 122.35 55019.35 88888.00 2011-05-14 05:11:03.125 134 12677.83 122.33 55019.38 88888.00 2011-05-14 05:11:03.250 134 12677.90 122.33 55019.38 88888.00 2011-05-14 05:11:03.375 134 12678.02 122.35 55019.35 88888.00 2011-05-14 05:11:03.500 134 12678.05 122.35 55019.35 88888.00 2011-05-14 05:11:03.625 134 12678.00 122.35 55019.35 88888.00 2011-05-14 05:11:03.750 134 12677.92 122.38 55019.35 88888.00 2011-05-14 05:11:03.875 134 12677.90 122.38 55019.35 88888.00 2011-05-14 05:11:04.000 134 12677.92 122.35 55019.35 88888.00 2011-05-14 05:11:04.125 134 12677.92 122.35 55019.32 88888.00 2011-05-14 05:11:04.250 134 12677.85 122.30 55019.32 88888.00 2011-05-14 05:11:04.375 134 12677.83 122.35 55019.35 88888.00 2011-05-14 05:11:04.500 134 12677.85 122.38 55019.35 88888.00 2011-05-14 05:11:04.625 134 12677.90 122.38 55019.38 88888.00 2011-05-14 05:11:04.750 134 12677.88 122.38 55019.38 88888.00 2011-05-14 05:11:04.875 134 12677.85 122.38 55019.35 88888.00 2011-05-14 05:11:05.000 134 12677.80 122.38 55019.38 88888.00 2011-05-14 05:11:05.125 134 12677.77 122.40 55019.40 88888.00 2011-05-14 05:11:05.250 134 12677.80 122.35 55019.40 88888.00 2011-05-14 05:11:05.375 134 12677.77 122.38 55019.40 88888.00 2011-05-14 05:11:05.500 134 12677.73 122.35 55019.38 88888.00 2011-05-14 05:11:05.625 134 12677.75 122.35 55019.38 88888.00 2011-05-14 05:11:05.750 134 12677.80 122.38 55019.40 88888.00 2011-05-14 05:11:05.875 134 12677.85 122.42 55019.40 88888.00 2011-05-14 05:11:06.000 134 12677.80 122.40 55019.35 88888.00 2011-05-14 05:11:06.125 134 12677.85 122.38 55019.35 88888.00 2011-05-14 05:11:06.250 134 12677.80 122.35 55019.38 88888.00 2011-05-14 05:11:06.375 134 12677.83 122.38 55019.38 88888.00 2011-05-14 05:11:06.500 134 12677.83 122.35 55019.35 88888.00 2011-05-14 05:11:06.625 134 12677.77 122.35 55019.38 88888.00 2011-05-14 05:11:06.750 134 12677.75 122.38 55019.38 88888.00 2011-05-14 05:11:06.875 134 12677.77 122.38 55019.40 88888.00 2011-05-14 05:11:07.000 134 12677.85 122.38 55019.38 88888.00 2011-05-14 05:11:07.125 134 12677.92 122.38 55019.40 88888.00 2011-05-14 05:11:07.250 134 12677.85 122.40 55019.40 88888.00 2011-05-14 05:11:07.375 134 12677.85 122.40 55019.40 88888.00 2011-05-14 05:11:07.500 134 12677.85 122.38 55019.40 88888.00 2011-05-14 05:11:07.625 134 12677.85 122.40 55019.40 88888.00 2011-05-14 05:11:07.750 134 12677.85 122.40 55019.40 88888.00 2011-05-14 05:11:07.875 134 12677.90 122.42 55019.40 88888.00 2011-05-14 05:11:08.000 134 12677.88 122.45 55019.38 88888.00 2011-05-14 05:11:08.125 134 12677.90 122.42 55019.40 88888.00 2011-05-14 05:11:08.250 134 12677.88 122.40 55019.40 88888.00 2011-05-14 05:11:08.375 134 12677.85 122.38 55019.40 88888.00 2011-05-14 05:11:08.500 134 12677.88 122.38 55019.38 88888.00 2011-05-14 05:11:08.625 134 12677.92 122.40 55019.40 88888.00 2011-05-14 05:11:08.750 134 12677.90 122.40 55019.43 88888.00 2011-05-14 05:11:08.875 134 12677.95 122.40 55019.40 88888.00 2011-05-14 05:11:09.000 134 12677.98 122.40 55019.40 88888.00 2011-05-14 05:11:09.125 134 12677.92 122.40 55019.40 88888.00 2011-05-14 05:11:09.250 134 12677.88 122.38 55019.38 88888.00 2011-05-14 05:11:09.375 134 12677.90 122.42 55019.38 88888.00 2011-05-14 05:11:09.500 134 12677.92 122.45 55019.35 88888.00 2011-05-14 05:11:09.625 134 12677.90 122.42 55019.38 88888.00 2011-05-14 05:11:09.750 134 12677.90 122.42 55019.38 88888.00 2011-05-14 05:11:09.875 134 12677.95 122.45 55019.38 88888.00 2011-05-14 05:11:10.000 134 12678.00 122.42 55019.38 88888.00 2011-05-14 05:11:10.125 134 12678.00 122.42 55019.38 88888.00 2011-05-14 05:11:10.250 134 12677.88 122.40 55019.40 88888.00 2011-05-14 05:11:10.375 134 12677.88 122.42 55019.43 88888.00 2011-05-14 05:11:10.500 134 12677.90 122.40 55019.43 88888.00 2011-05-14 05:11:10.625 134 12677.88 122.40 55019.40 88888.00 2011-05-14 05:11:10.750 134 12677.95 122.40 55019.35 88888.00 2011-05-14 05:11:10.875 134 12678.00 122.42 55019.35 88888.00 2011-05-14 05:11:11.000 134 12677.95 122.42 55019.38 88888.00 2011-05-14 05:11:11.125 134 12677.90 122.40 55019.40 88888.00 2011-05-14 05:11:11.250 134 12677.85 122.40 55019.38 88888.00 2011-05-14 05:11:11.375 134 12677.88 122.42 55019.38 88888.00 2011-05-14 05:11:11.500 134 12677.85 122.42 55019.38 88888.00 2011-05-14 05:11:11.625 134 12677.90 122.47 55019.38 88888.00 2011-05-14 05:11:11.750 134 12677.88 122.47 55019.35 88888.00 2011-05-14 05:11:11.875 134 12677.83 122.47 55019.38 88888.00 2011-05-14 05:11:12.000 134 12677.80 122.45 55019.35 88888.00 2011-05-14 05:11:12.125 134 12677.85 122.45 55019.38 88888.00 2011-05-14 05:11:12.250 134 12677.85 122.42 55019.40 88888.00 2011-05-14 05:11:12.375 134 12677.90 122.45 55019.38 88888.00 2011-05-14 05:11:12.500 134 12677.88 122.42 55019.35 88888.00 2011-05-14 05:11:12.625 134 12677.83 122.40 55019.38 88888.00 2011-05-14 05:11:12.750 134 12677.90 122.45 55019.40 88888.00 2011-05-14 05:11:12.875 134 12677.95 122.50 55019.38 88888.00 2011-05-14 05:11:13.000 134 12677.95 122.45 55019.38 88888.00 2011-05-14 05:11:13.125 134 12677.92 122.45 55019.40 88888.00 2011-05-14 05:11:13.250 134 12677.85 122.45 55019.38 88888.00 2011-05-14 05:11:13.375 134 12677.90 122.47 55019.38 88888.00 2011-05-14 05:11:13.500 134 12677.95 122.50 55019.40 88888.00 2011-05-14 05:11:13.625 134 12677.95 122.47 55019.40 88888.00 2011-05-14 05:11:13.750 134 12677.90 122.47 55019.40 88888.00 2011-05-14 05:11:13.875 134 12677.85 122.45 55019.40 88888.00 2011-05-14 05:11:14.000 134 12677.85 122.45 55019.40 88888.00 2011-05-14 05:11:14.125 134 12677.85 122.45 55019.40 88888.00 2011-05-14 05:11:14.250 134 12677.83 122.45 55019.40 88888.00 2011-05-14 05:11:14.375 134 12677.88 122.50 55019.40 88888.00 2011-05-14 05:11:14.500 134 12677.83 122.47 55019.40 88888.00 2011-05-14 05:11:14.625 134 12677.83 122.50 55019.43 88888.00 2011-05-14 05:11:14.750 134 12677.83 122.50 55019.45 88888.00 2011-05-14 05:11:14.875 134 12677.85 122.50 55019.45 88888.00 2011-05-14 05:11:15.000 134 12677.88 122.50 55019.43 88888.00 2011-05-14 05:11:15.125 134 12677.92 122.47 55019.45 88888.00 2011-05-14 05:11:15.250 134 12677.90 122.47 55019.40 88888.00 2011-05-14 05:11:15.375 134 12677.85 122.47 55019.40 88888.00 2011-05-14 05:11:15.500 134 12677.77 122.45 55019.40 88888.00 2011-05-14 05:11:15.625 134 12677.80 122.42 55019.38 88888.00 2011-05-14 05:11:15.750 134 12677.85 122.42 55019.35 88888.00 2011-05-14 05:11:15.875 134 12677.85 122.42 55019.35 88888.00 2011-05-14 05:11:16.000 134 12677.88 122.45 55019.38 88888.00 2011-05-14 05:11:16.125 134 12677.83 122.47 55019.43 88888.00 2011-05-14 05:11:16.250 134 12677.80 122.45 55019.43 88888.00 2011-05-14 05:11:16.375 134 12677.90 122.47 55019.43 88888.00 2011-05-14 05:11:16.500 134 12677.88 122.45 55019.43 88888.00 2011-05-14 05:11:16.625 134 12677.88 122.47 55019.43 88888.00 2011-05-14 05:11:16.750 134 12677.85 122.47 55019.40 88888.00 2011-05-14 05:11:16.875 134 12677.80 122.47 55019.40 88888.00 2011-05-14 05:11:17.000 134 12677.80 122.45 55019.40 88888.00 2011-05-14 05:11:17.125 134 12677.80 122.47 55019.40 88888.00 2011-05-14 05:11:17.250 134 12677.75 122.50 55019.40 88888.00 2011-05-14 05:11:17.375 134 12677.80 122.50 55019.40 88888.00 2011-05-14 05:11:17.500 134 12677.77 122.50 55019.40 88888.00 2011-05-14 05:11:17.625 134 12677.80 122.47 55019.40 88888.00 2011-05-14 05:11:17.750 134 12677.77 122.45 55019.40 88888.00 2011-05-14 05:11:17.875 134 12677.73 122.45 55019.38 88888.00 2011-05-14 05:11:18.000 134 12677.75 122.45 55019.35 88888.00 2011-05-14 05:11:18.125 134 12677.75 122.42 55019.38 88888.00 2011-05-14 05:11:18.250 134 12677.70 122.42 55019.35 88888.00 2011-05-14 05:11:18.375 134 12677.73 122.45 55019.38 88888.00 2011-05-14 05:11:18.500 134 12677.77 122.50 55019.38 88888.00 2011-05-14 05:11:18.625 134 12677.75 122.53 55019.43 88888.00 2011-05-14 05:11:18.750 134 12677.80 122.53 55019.40 88888.00 2011-05-14 05:11:18.875 134 12677.85 122.50 55019.40 88888.00 2011-05-14 05:11:19.000 134 12677.85 122.47 55019.38 88888.00 2011-05-14 05:11:19.125 134 12677.80 122.47 55019.38 88888.00 2011-05-14 05:11:19.250 134 12677.75 122.47 55019.38 88888.00 2011-05-14 05:11:19.375 134 12677.75 122.47 55019.40 88888.00 2011-05-14 05:11:19.500 134 12677.73 122.50 55019.38 88888.00 2011-05-14 05:11:19.625 134 12677.70 122.50 55019.38 88888.00 2011-05-14 05:11:19.750 134 12677.73 122.50 55019.38 88888.00 2011-05-14 05:11:19.875 134 12677.73 122.50 55019.38 88888.00 2011-05-14 05:11:20.000 134 12677.73 122.50 55019.40 88888.00 2011-05-14 05:11:20.125 134 12677.75 122.50 55019.40 88888.00 2011-05-14 05:11:20.250 134 12677.73 122.53 55019.43 88888.00 2011-05-14 05:11:20.375 134 12677.77 122.53 55019.40 88888.00 2011-05-14 05:11:20.500 134 12677.75 122.50 55019.40 88888.00 2011-05-14 05:11:20.625 134 12677.75 122.50 55019.40 88888.00 2011-05-14 05:11:20.750 134 12677.70 122.53 55019.40 88888.00 2011-05-14 05:11:20.875 134 12677.65 122.53 55019.43 88888.00 2011-05-14 05:11:21.000 134 12677.67 122.53 55019.38 88888.00 2011-05-14 05:11:21.125 134 12677.73 122.50 55019.38 88888.00 2011-05-14 05:11:21.250 134 12677.67 122.50 55019.40 88888.00 2011-05-14 05:11:21.375 134 12677.67 122.53 55019.40 88888.00 2011-05-14 05:11:21.500 134 12677.67 122.53 55019.38 88888.00 2011-05-14 05:11:21.625 134 12677.75 122.55 55019.38 88888.00 2011-05-14 05:11:21.750 134 12677.77 122.55 55019.38 88888.00 2011-05-14 05:11:21.875 134 12677.80 122.53 55019.38 88888.00 2011-05-14 05:11:22.000 134 12677.83 122.50 55019.35 88888.00 2011-05-14 05:11:22.125 134 12677.77 122.50 55019.35 88888.00 2011-05-14 05:11:22.250 134 12677.75 122.50 55019.38 88888.00 2011-05-14 05:11:22.375 134 12677.85 122.53 55019.40 88888.00 2011-05-14 05:11:22.500 134 12677.85 122.50 55019.38 88888.00 2011-05-14 05:11:22.625 134 12677.88 122.47 55019.38 88888.00 2011-05-14 05:11:22.750 134 12677.90 122.53 55019.40 88888.00 2011-05-14 05:11:22.875 134 12677.90 122.50 55019.38 88888.00 2011-05-14 05:11:23.000 134 12677.83 122.50 55019.40 88888.00 2011-05-14 05:11:23.125 134 12677.83 122.55 55019.43 88888.00 2011-05-14 05:11:23.250 134 12677.83 122.53 55019.43 88888.00 2011-05-14 05:11:23.375 134 12677.80 122.50 55019.40 88888.00 2011-05-14 05:11:23.500 134 12677.77 122.45 55019.38 88888.00 2011-05-14 05:11:23.625 134 12677.80 122.47 55019.40 88888.00 2011-05-14 05:11:23.750 134 12677.83 122.53 55019.38 88888.00 2011-05-14 05:11:23.875 134 12677.90 122.55 55019.40 88888.00 2011-05-14 05:11:24.000 134 12677.88 122.53 55019.38 88888.00 2011-05-14 05:11:24.125 134 12677.83 122.47 55019.38 88888.00 2011-05-14 05:11:24.250 134 12677.75 122.50 55019.38 88888.00 2011-05-14 05:11:24.375 134 12677.85 122.50 55019.35 88888.00 2011-05-14 05:11:24.500 134 12677.90 122.53 55019.35 88888.00 2011-05-14 05:11:24.625 134 12677.88 122.55 55019.32 88888.00 2011-05-14 05:11:24.750 134 12677.77 122.55 55019.32 88888.00 2011-05-14 05:11:24.875 134 12677.70 122.55 55019.35 88888.00 2011-05-14 05:11:25.000 134 12677.70 122.53 55019.35 88888.00 2011-05-14 05:11:25.125 134 12677.75 122.50 55019.35 88888.00 2011-05-14 05:11:25.250 134 12677.67 122.55 55019.35 88888.00 2011-05-14 05:11:25.375 134 12677.67 122.55 55019.35 88888.00 2011-05-14 05:11:25.500 134 12677.70 122.55 55019.35 88888.00 2011-05-14 05:11:25.625 134 12677.75 122.58 55019.38 88888.00 2011-05-14 05:11:25.750 134 12677.77 122.58 55019.35 88888.00 2011-05-14 05:11:25.875 134 12677.75 122.55 55019.35 88888.00 2011-05-14 05:11:26.000 134 12677.73 122.53 55019.35 88888.00 2011-05-14 05:11:26.125 134 12677.75 122.53 55019.35 88888.00 2011-05-14 05:11:26.250 134 12677.73 122.50 55019.35 88888.00 2011-05-14 05:11:26.375 134 12677.80 122.55 55019.40 88888.00 2011-05-14 05:11:26.500 134 12677.83 122.58 55019.35 88888.00 2011-05-14 05:11:26.625 134 12677.77 122.55 55019.35 88888.00 2011-05-14 05:11:26.750 134 12677.73 122.53 55019.35 88888.00 2011-05-14 05:11:26.875 134 12677.70 122.55 55019.38 88888.00 2011-05-14 05:11:27.000 134 12677.70 122.53 55019.35 88888.00 2011-05-14 05:11:27.125 134 12677.73 122.53 55019.35 88888.00 2011-05-14 05:11:27.250 134 12677.73 122.53 55019.38 88888.00 2011-05-14 05:11:27.375 134 12677.70 122.55 55019.38 88888.00 2011-05-14 05:11:27.500 134 12677.73 122.55 55019.38 88888.00 2011-05-14 05:11:27.625 134 12677.73 122.55 55019.35 88888.00 2011-05-14 05:11:27.750 134 12677.77 122.55 55019.35 88888.00 2011-05-14 05:11:27.875 134 12677.80 122.55 55019.35 88888.00 2011-05-14 05:11:28.000 134 12677.80 122.55 55019.35 88888.00 2011-05-14 05:11:28.125 134 12677.75 122.55 55019.35 88888.00 2011-05-14 05:11:28.250 134 12677.70 122.55 55019.35 88888.00 2011-05-14 05:11:28.375 134 12677.73 122.58 55019.35 88888.00 2011-05-14 05:11:28.500 134 12677.70 122.55 55019.38 88888.00 2011-05-14 05:11:28.625 134 12677.75 122.58 55019.38 88888.00 2011-05-14 05:11:28.750 134 12677.77 122.60 55019.32 88888.00 2011-05-14 05:11:28.875 134 12677.75 122.60 55019.32 88888.00 2011-05-14 05:11:29.000 134 12677.73 122.58 55019.32 88888.00 2011-05-14 05:11:29.125 134 12677.73 122.55 55019.32 88888.00 2011-05-14 05:11:29.250 134 12677.75 122.58 55019.30 88888.00 2011-05-14 05:11:29.375 134 12677.80 122.60 55019.30 88888.00 2011-05-14 05:11:29.500 134 12677.77 122.60 55019.32 88888.00 2011-05-14 05:11:29.625 134 12677.80 122.60 55019.35 88888.00 2011-05-14 05:11:29.750 134 12677.77 122.62 55019.35 88888.00 2011-05-14 05:11:29.875 134 12677.80 122.62 55019.32 88888.00 2011-05-14 05:11:30.000 134 12677.83 122.62 55019.30 88888.00 2011-05-14 05:11:30.125 134 12677.80 122.62 55019.32 88888.00 2011-05-14 05:11:30.250 134 12677.73 122.60 55019.32 88888.00 2011-05-14 05:11:30.375 134 12677.75 122.60 55019.32 88888.00 2011-05-14 05:11:30.500 134 12677.80 122.62 55019.35 88888.00 2011-05-14 05:11:30.625 134 12677.77 122.60 55019.35 88888.00 2011-05-14 05:11:30.750 134 12677.75 122.62 55019.35 88888.00 2011-05-14 05:11:30.875 134 12677.80 122.60 55019.35 88888.00 2011-05-14 05:11:31.000 134 12677.83 122.58 55019.32 88888.00 2011-05-14 05:11:31.125 134 12677.77 122.60 55019.32 88888.00 2011-05-14 05:11:31.250 134 12677.75 122.60 55019.32 88888.00 2011-05-14 05:11:31.375 134 12677.77 122.62 55019.32 88888.00 2011-05-14 05:11:31.500 134 12677.70 122.65 55019.35 88888.00 2011-05-14 05:11:31.625 134 12677.73 122.62 55019.35 88888.00 2011-05-14 05:11:31.750 134 12677.75 122.62 55019.38 88888.00 2011-05-14 05:11:31.875 134 12677.75 122.65 55019.40 88888.00 2011-05-14 05:11:32.000 134 12677.77 122.65 55019.38 88888.00 2011-05-14 05:11:32.125 134 12677.77 122.67 55019.38 88888.00 2011-05-14 05:11:32.250 134 12677.73 122.67 55019.38 88888.00 2011-05-14 05:11:32.375 134 12677.75 122.65 55019.35 88888.00 2011-05-14 05:11:32.500 134 12677.70 122.62 55019.35 88888.00 2011-05-14 05:11:32.625 134 12677.75 122.60 55019.32 88888.00 2011-05-14 05:11:32.750 134 12677.75 122.65 55019.35 88888.00 2011-05-14 05:11:32.875 134 12677.75 122.65 55019.38 88888.00 2011-05-14 05:11:33.000 134 12677.75 122.67 55019.35 88888.00 2011-05-14 05:11:33.125 134 12677.73 122.65 55019.38 88888.00 2011-05-14 05:11:33.250 134 12678.88 122.62 55020.57 88888.00 2011-05-14 05:11:33.375 134 12678.88 122.62 55020.55 88888.00 2011-05-14 05:11:33.500 134 12678.90 122.62 55020.55 88888.00 2011-05-14 05:11:33.625 134 12678.88 122.67 55020.57 88888.00 2011-05-14 05:11:33.750 134 12678.88 122.67 55020.55 88888.00 2011-05-14 05:11:33.875 134 12678.85 122.65 55020.55 88888.00 2011-05-14 05:11:34.000 134 12678.88 122.67 55020.53 88888.00 2011-05-14 05:11:34.125 134 12678.92 122.65 55020.55 88888.00 2011-05-14 05:11:34.250 134 12677.73 122.67 55019.38 88888.00 2011-05-14 05:11:34.375 134 12677.80 122.67 55019.35 88888.00 2011-05-14 05:11:34.500 134 12677.80 122.67 55019.38 88888.00 2011-05-14 05:11:34.625 134 12677.75 122.70 55019.38 88888.00 2011-05-14 05:11:34.750 134 12677.67 122.70 55019.35 88888.00 2011-05-14 05:11:34.875 134 12677.58 122.70 55019.38 88888.00 2011-05-14 05:11:35.000 134 12677.62 122.67 55019.35 88888.00 2011-05-14 05:11:35.125 134 12677.65 122.67 55019.35 88888.00 2011-05-14 05:11:35.250 134 12677.58 122.70 55019.38 88888.00 2011-05-14 05:11:35.375 134 12677.62 122.72 55019.38 88888.00 2011-05-14 05:11:35.500 134 12677.65 122.70 55019.38 88888.00 2011-05-14 05:11:35.625 134 12677.70 122.72 55019.38 88888.00 2011-05-14 05:11:35.750 134 12677.73 122.70 55019.38 88888.00 2011-05-14 05:11:35.875 134 12677.67 122.72 55019.35 88888.00 2011-05-14 05:11:36.000 134 12677.62 122.70 55019.38 88888.00 2011-05-14 05:11:36.125 134 12677.58 122.70 55019.38 88888.00 2011-05-14 05:11:36.250 134 12677.60 122.67 55019.40 88888.00 2011-05-14 05:11:36.375 134 12677.73 122.67 55019.40 88888.00 2011-05-14 05:11:36.500 134 12677.77 122.70 55019.38 88888.00 2011-05-14 05:11:36.625 134 12677.75 122.70 55019.38 88888.00 2011-05-14 05:11:36.750 134 12677.70 122.75 55019.38 88888.00 2011-05-14 05:11:36.875 134 12677.65 122.75 55019.35 88888.00 2011-05-14 05:11:37.000 134 12677.73 122.72 55019.38 88888.00 2011-05-14 05:11:37.125 134 12677.75 122.72 55019.38 88888.00 2011-05-14 05:11:37.250 134 12677.75 122.75 55019.40 88888.00 2011-05-14 05:11:37.375 134 12677.73 122.72 55019.38 88888.00 2011-05-14 05:11:37.500 134 12677.65 122.72 55019.35 88888.00 2011-05-14 05:11:37.625 134 12677.60 122.70 55019.35 88888.00 2011-05-14 05:11:37.750 134 12677.67 122.72 55019.35 88888.00 2011-05-14 05:11:37.875 134 12677.77 122.78 55019.38 88888.00 2011-05-14 05:11:38.000 134 12677.77 122.78 55019.38 88888.00 2011-05-14 05:11:38.125 134 12677.70 122.75 55019.35 88888.00 2011-05-14 05:11:38.250 134 12677.67 122.70 55019.32 88888.00 2011-05-14 05:11:38.375 134 12677.75 122.78 55019.32 88888.00 2011-05-14 05:11:38.500 134 12677.73 122.78 55019.32 88888.00 2011-05-14 05:11:38.625 134 12677.65 122.78 55019.32 88888.00 2011-05-14 05:11:38.750 134 12677.70 122.78 55019.38 88888.00 2011-05-14 05:11:38.875 134 12677.67 122.78 55019.35 88888.00 2011-05-14 05:11:39.000 134 12677.67 122.78 55019.32 88888.00 2011-05-14 05:11:39.125 134 12677.70 122.78 55019.35 88888.00 2011-05-14 05:11:39.250 134 12677.65 122.78 55019.40 88888.00 2011-05-14 05:11:39.375 134 12677.70 122.78 55019.40 88888.00 2011-05-14 05:11:39.500 134 12677.75 122.80 55019.40 88888.00 2011-05-14 05:11:39.625 134 12677.73 122.75 55019.35 88888.00 2011-05-14 05:11:39.750 134 12677.67 122.75 55019.35 88888.00 2011-05-14 05:11:39.875 134 12677.75 122.78 55019.35 88888.00 2011-05-14 05:11:40.000 134 12677.80 122.75 55019.32 88888.00 2011-05-14 05:11:40.125 134 12677.75 122.75 55019.32 88888.00 2011-05-14 05:11:40.250 134 12677.73 122.78 55019.38 88888.00 2011-05-14 05:11:40.375 134 12677.73 122.80 55019.38 88888.00 2011-05-14 05:11:40.500 134 12677.77 122.83 55019.38 88888.00 2011-05-14 05:11:40.625 134 12677.75 122.78 55019.35 88888.00 2011-05-14 05:11:40.750 134 12677.70 122.78 55019.35 88888.00 2011-05-14 05:11:40.875 134 12677.67 122.78 55019.38 88888.00 2011-05-14 05:11:41.000 134 12677.70 122.78 55019.38 88888.00 2011-05-14 05:11:41.125 134 12677.73 122.83 55019.40 88888.00 2011-05-14 05:11:41.250 134 12677.70 122.83 55019.38 88888.00 2011-05-14 05:11:41.375 134 12677.65 122.83 55019.38 88888.00 2011-05-14 05:11:41.500 134 12677.60 122.80 55019.38 88888.00 2011-05-14 05:11:41.625 134 12677.65 122.83 55019.38 88888.00 2011-05-14 05:11:41.750 134 12677.73 122.80 55019.32 88888.00 2011-05-14 05:11:41.875 134 12677.67 122.75 55019.35 88888.00 2011-05-14 05:11:42.000 134 12677.67 122.80 55019.38 88888.00 2011-05-14 05:11:42.125 134 12677.70 122.83 55019.40 88888.00 2011-05-14 05:11:42.250 134 12677.67 122.80 55019.38 88888.00 2011-05-14 05:11:42.375 134 12677.70 122.80 55019.35 88888.00 2011-05-14 05:11:42.500 134 12677.73 122.80 55019.35 88888.00 2011-05-14 05:11:42.625 134 12677.75 122.80 55019.35 88888.00 2011-05-14 05:11:42.750 134 12677.70 122.80 55019.38 88888.00 2011-05-14 05:11:42.875 134 12677.65 122.83 55019.35 88888.00 2011-05-14 05:11:43.000 134 12677.62 122.85 55019.32 88888.00 2011-05-14 05:11:43.125 134 12677.67 122.85 55019.32 88888.00 2011-05-14 05:11:43.250 134 12677.73 122.83 55019.32 88888.00 2011-05-14 05:11:43.375 134 12677.77 122.85 55019.35 88888.00 2011-05-14 05:11:43.500 134 12677.77 122.83 55019.35 88888.00 2011-05-14 05:11:43.625 134 12677.75 122.85 55019.32 88888.00 2011-05-14 05:11:43.750 134 12677.75 122.85 55019.32 88888.00 2011-05-14 05:11:43.875 134 12677.75 122.85 55019.35 88888.00 2011-05-14 05:11:44.000 134 12677.73 122.85 55019.32 88888.00 2011-05-14 05:11:44.125 134 12677.73 122.88 55019.32 88888.00 2011-05-14 05:11:44.250 134 12677.70 122.85 55019.35 88888.00 2011-05-14 05:11:44.375 134 12677.77 122.85 55019.32 88888.00 2011-05-14 05:11:44.500 134 12677.75 122.85 55019.35 88888.00 2011-05-14 05:11:44.625 134 12677.73 122.83 55019.32 88888.00 2011-05-14 05:11:44.750 134 12677.75 122.88 55019.32 88888.00 2011-05-14 05:11:44.875 134 12677.80 122.88 55019.32 88888.00 2011-05-14 05:11:45.000 134 12677.85 122.90 55019.35 88888.00 2011-05-14 05:11:45.125 134 12677.85 122.88 55019.35 88888.00 2011-05-14 05:11:45.250 134 12677.77 122.90 55019.38 88888.00 2011-05-14 05:11:45.375 134 12677.75 122.90 55019.35 88888.00 2011-05-14 05:11:45.500 134 12677.73 122.90 55019.32 88888.00 2011-05-14 05:11:45.625 134 12677.73 122.88 55019.32 88888.00 2011-05-14 05:11:45.750 134 12677.73 122.90 55019.35 88888.00 2011-05-14 05:11:45.875 134 12677.73 122.90 55019.30 88888.00 2011-05-14 05:11:46.000 134 12677.70 122.92 55019.30 88888.00 2011-05-14 05:11:46.125 134 12677.73 122.95 55019.32 88888.00 2011-05-14 05:11:46.250 134 12677.80 122.92 55019.32 88888.00 2011-05-14 05:11:46.375 134 12677.85 122.92 55019.32 88888.00 2011-05-14 05:11:46.500 134 12677.83 122.90 55019.35 88888.00 2011-05-14 05:11:46.625 134 12677.85 122.88 55019.32 88888.00 2011-05-14 05:11:46.750 134 12677.90 122.88 55019.35 88888.00 2011-05-14 05:11:46.875 134 12677.90 122.92 55019.35 88888.00 2011-05-14 05:11:47.000 134 12677.85 122.90 55019.35 88888.00 2011-05-14 05:11:47.125 134 12677.85 122.92 55019.35 88888.00 2011-05-14 05:11:47.250 134 12677.83 122.92 55019.35 88888.00 2011-05-14 05:11:47.375 134 12677.90 122.95 55019.35 88888.00 2011-05-14 05:11:47.500 134 12677.90 122.97 55019.35 88888.00 2011-05-14 05:11:47.625 134 12677.90 122.97 55019.38 88888.00 2011-05-14 05:11:47.750 134 12677.90 122.95 55019.35 88888.00 2011-05-14 05:11:47.875 134 12677.90 122.95 55019.38 88888.00 2011-05-14 05:11:48.000 134 12677.90 122.95 55019.35 88888.00 2011-05-14 05:11:48.125 134 12677.88 122.97 55019.35 88888.00 2011-05-14 05:11:48.250 134 12677.73 122.92 55019.35 88888.00 2011-05-14 05:11:48.375 134 12677.65 122.95 55019.35 88888.00 2011-05-14 05:11:48.500 134 12677.77 122.95 55019.35 88888.00 2011-05-14 05:11:48.625 134 12677.83 122.97 55019.38 88888.00 2011-05-14 05:11:48.750 134 12677.83 122.92 55019.35 88888.00 2011-05-14 05:11:48.875 134 12677.90 122.95 55019.35 88888.00 2011-05-14 05:11:49.000 134 12677.95 122.97 55019.32 88888.00 2011-05-14 05:11:49.125 134 12677.95 122.95 55019.32 88888.00 2011-05-14 05:11:49.250 134 12677.90 122.95 55019.35 88888.00 2011-05-14 05:11:49.375 134 12677.85 122.92 55019.35 88888.00 2011-05-14 05:11:49.500 134 12677.80 122.95 55019.35 88888.00 2011-05-14 05:11:49.625 134 12677.88 122.95 55019.35 88888.00 2011-05-14 05:11:49.750 134 12677.92 122.97 55019.35 88888.00 2011-05-14 05:11:49.875 134 12677.92 122.97 55019.38 88888.00 2011-05-14 05:11:50.000 134 12677.88 122.95 55019.35 88888.00 2011-05-14 05:11:50.125 134 12677.83 122.97 55019.32 88888.00 2011-05-14 05:11:50.250 134 12677.80 122.97 55019.35 88888.00 2011-05-14 05:11:50.375 134 12677.88 122.97 55019.35 88888.00 2011-05-14 05:11:50.500 134 12677.90 122.97 55019.38 88888.00 2011-05-14 05:11:50.625 134 12677.85 122.97 55019.38 88888.00 2011-05-14 05:11:50.750 134 12677.83 122.95 55019.32 88888.00 2011-05-14 05:11:50.875 134 12677.85 122.97 55019.32 88888.00 2011-05-14 05:11:51.000 134 12677.83 122.97 55019.35 88888.00 2011-05-14 05:11:51.125 134 12677.80 122.97 55019.35 88888.00 2011-05-14 05:11:51.250 134 12677.83 122.95 55019.38 88888.00 2011-05-14 05:11:51.375 134 12677.88 122.97 55019.38 88888.00 2011-05-14 05:11:51.500 134 12677.88 122.95 55019.40 88888.00 2011-05-14 05:11:51.625 134 12677.85 122.97 55019.38 88888.00 2011-05-14 05:11:51.750 134 12677.77 122.97 55019.38 88888.00 2011-05-14 05:11:51.875 134 12677.73 122.95 55019.35 88888.00 2011-05-14 05:11:52.000 134 12677.70 122.95 55019.32 88888.00 2011-05-14 05:11:52.125 134 12677.70 122.95 55019.35 88888.00 2011-05-14 05:11:52.250 134 12677.67 122.95 55019.35 88888.00 2011-05-14 05:11:52.375 134 12677.73 122.95 55019.35 88888.00 2011-05-14 05:11:52.500 134 12677.75 122.97 55019.38 88888.00 2011-05-14 05:11:52.625 134 12677.70 123.00 55019.35 88888.00 2011-05-14 05:11:52.750 134 12677.70 123.03 55019.32 88888.00 2011-05-14 05:11:52.875 134 12677.70 123.00 55019.35 88888.00 2011-05-14 05:11:53.000 134 12677.65 122.97 55019.35 88888.00 2011-05-14 05:11:53.125 134 12677.65 123.00 55019.35 88888.00 2011-05-14 05:11:53.250 134 12677.67 123.03 55019.35 88888.00 2011-05-14 05:11:53.375 134 12677.73 123.03 55019.35 88888.00 2011-05-14 05:11:53.500 134 12677.67 123.03 55019.32 88888.00 2011-05-14 05:11:53.625 134 12677.70 123.00 55019.35 88888.00 2011-05-14 05:11:53.750 134 12677.70 123.00 55019.32 88888.00 2011-05-14 05:11:53.875 134 12677.62 123.03 55019.32 88888.00 2011-05-14 05:11:54.000 134 12677.65 123.05 55019.35 88888.00 2011-05-14 05:11:54.125 134 12677.67 123.00 55019.35 88888.00 2011-05-14 05:11:54.250 134 12677.67 123.00 55019.35 88888.00 2011-05-14 05:11:54.375 134 12677.70 123.03 55019.35 88888.00 2011-05-14 05:11:54.500 134 12677.65 123.00 55019.32 88888.00 2011-05-14 05:11:54.625 134 12677.65 123.00 55019.32 88888.00 2011-05-14 05:11:54.750 134 12677.67 123.03 55019.30 88888.00 2011-05-14 05:11:54.875 134 12677.73 123.03 55019.32 88888.00 2011-05-14 05:11:55.000 134 12677.70 123.00 55019.32 88888.00 2011-05-14 05:11:55.125 134 12677.67 123.08 55019.35 88888.00 2011-05-14 05:11:55.250 134 12677.70 123.05 55019.38 88888.00 2011-05-14 05:11:55.375 134 12677.75 123.03 55019.32 88888.00 2011-05-14 05:11:55.500 134 12677.77 123.05 55019.32 88888.00 2011-05-14 05:11:55.625 134 12677.85 123.03 55019.32 88888.00 2011-05-14 05:11:55.750 134 12677.83 123.05 55019.32 88888.00 2011-05-14 05:11:55.875 134 12677.73 123.05 55019.32 88888.00 2011-05-14 05:11:56.000 134 12677.70 123.05 55019.35 88888.00 2011-05-14 05:11:56.125 134 12677.65 123.05 55019.35 88888.00 2011-05-14 05:11:56.250 134 12677.70 123.05 55019.35 88888.00 2011-05-14 05:11:56.375 134 12677.75 123.05 55019.32 88888.00 2011-05-14 05:11:56.500 134 12677.75 123.05 55019.32 88888.00 2011-05-14 05:11:56.625 134 12677.83 123.08 55019.32 88888.00 2011-05-14 05:11:56.750 134 12677.85 123.05 55019.32 88888.00 2011-05-14 05:11:56.875 134 12677.83 123.08 55019.35 88888.00 2011-05-14 05:11:57.000 134 12677.80 123.08 55019.32 88888.00 2011-05-14 05:11:57.125 134 12677.75 123.05 55019.32 88888.00 2011-05-14 05:11:57.250 134 12677.75 123.05 55019.32 88888.00 2011-05-14 05:11:57.375 134 12677.80 123.05 55019.32 88888.00 2011-05-14 05:11:57.500 134 12677.75 123.03 55019.30 88888.00 2011-05-14 05:11:57.625 134 12677.73 123.03 55019.32 88888.00 2011-05-14 05:11:57.750 134 12677.77 123.03 55019.32 88888.00 2011-05-14 05:11:57.875 134 12677.83 123.08 55019.35 88888.00 2011-05-14 05:11:58.000 134 12677.90 123.08 55019.35 88888.00 2011-05-14 05:11:58.125 134 12677.88 123.08 55019.35 88888.00 2011-05-14 05:11:58.250 134 12677.77 123.05 55019.35 88888.00 2011-05-14 05:11:58.375 134 12677.75 123.03 55019.38 88888.00 2011-05-14 05:11:58.500 134 12677.75 123.08 55019.38 88888.00 2011-05-14 05:11:58.625 134 12677.75 123.08 55019.38 88888.00 2011-05-14 05:11:58.750 134 12677.75 123.05 55019.32 88888.00 2011-05-14 05:11:58.875 134 12677.75 123.05 55019.32 88888.00 2011-05-14 05:11:59.000 134 12677.75 123.08 55019.32 88888.00 2011-05-14 05:11:59.125 134 12677.80 123.05 55019.35 88888.00 2011-05-14 05:11:59.250 134 12677.85 123.05 55019.32 88888.00 2011-05-14 05:11:59.375 134 12677.85 123.10 55019.32 88888.00 2011-05-14 05:11:59.500 134 12677.83 123.08 55019.32 88888.00 2011-05-14 05:11:59.625 134 12677.83 123.08 55019.30 88888.00 2011-05-14 05:11:59.750 134 12677.80 123.08 55019.30 88888.00 2011-05-14 05:11:59.875 134 12677.77 123.10 55019.32 88888.00 2011-05-14 05:12:00.000 134 12677.80 123.10 55019.32 88888.00 2011-05-14 05:12:00.125 134 12677.88 123.12 55019.32 88888.00 2011-05-14 05:12:00.250 134 12677.88 123.12 55019.35 88888.00 2011-05-14 05:12:00.375 134 12677.88 123.12 55019.35 88888.00 2011-05-14 05:12:00.500 134 12677.85 123.12 55019.32 88888.00 2011-05-14 05:12:00.625 134 12677.83 123.12 55019.32 88888.00 2011-05-14 05:12:00.750 134 12677.80 123.12 55019.35 88888.00 2011-05-14 05:12:00.875 134 12677.83 123.10 55019.32 88888.00 2011-05-14 05:12:01.000 134 12677.90 123.10 55019.32 88888.00 2011-05-14 05:12:01.125 134 12677.88 123.10 55019.32 88888.00 2011-05-14 05:12:01.250 134 12677.85 123.10 55019.35 88888.00 2011-05-14 05:12:01.375 134 12677.85 123.10 55019.35 88888.00 2011-05-14 05:12:01.500 134 12677.85 123.10 55019.35 88888.00 2011-05-14 05:12:01.625 134 12677.88 123.10 55019.38 88888.00 2011-05-14 05:12:01.750 134 12677.83 123.10 55019.35 88888.00 2011-05-14 05:12:01.875 134 12677.83 123.12 55019.35 88888.00 2011-05-14 05:12:02.000 134 12677.83 123.15 55019.32 88888.00 2011-05-14 05:12:02.125 134 12677.83 123.15 55019.30 88888.00 2011-05-14 05:12:02.250 134 12677.75 123.10 55019.32 88888.00 2011-05-14 05:12:02.375 134 12677.77 123.12 55019.32 88888.00 2011-05-14 05:12:02.500 134 12677.77 123.15 55019.32 88888.00 2011-05-14 05:12:02.625 134 12677.77 123.15 55019.32 88888.00 2011-05-14 05:12:02.750 134 12677.85 123.17 55019.35 88888.00 2011-05-14 05:12:02.875 134 12677.88 123.15 55019.35 88888.00 2011-05-14 05:12:03.000 134 12677.85 123.12 55019.32 88888.00 2011-05-14 05:12:03.125 134 12677.85 123.12 55019.35 88888.00 2011-05-14 05:12:03.250 134 12677.83 123.12 55019.35 88888.00 2011-05-14 05:12:03.375 134 12677.90 123.12 55019.32 88888.00 2011-05-14 05:12:03.500 134 12677.90 123.15 55019.30 88888.00 2011-05-14 05:12:03.625 134 12677.85 123.15 55019.32 88888.00 2011-05-14 05:12:03.750 134 12677.83 123.15 55019.30 88888.00 2011-05-14 05:12:03.875 134 12677.88 123.15 55019.32 88888.00 2011-05-14 05:12:04.000 134 12677.90 123.17 55019.32 88888.00 2011-05-14 05:12:04.125 134 12677.83 123.15 55019.38 88888.00 2011-05-14 05:12:04.250 134 12677.75 123.10 55019.35 88888.00 2011-05-14 05:12:04.375 134 12677.83 123.15 55019.35 88888.00 2011-05-14 05:12:04.500 134 12677.80 123.15 55019.32 88888.00 2011-05-14 05:12:04.625 134 12677.75 123.15 55019.32 88888.00 2011-05-14 05:12:04.750 134 12677.75 123.12 55019.30 88888.00 2011-05-14 05:12:04.875 134 12677.75 123.12 55019.32 88888.00 2011-05-14 05:12:05.000 134 12677.75 123.10 55019.32 88888.00 2011-05-14 05:12:05.125 134 12677.77 123.10 55019.35 88888.00 2011-05-14 05:12:05.250 134 12677.75 123.10 55019.35 88888.00 2011-05-14 05:12:05.375 134 12677.77 123.10 55019.32 88888.00 2011-05-14 05:12:05.500 134 12677.80 123.12 55019.32 88888.00 2011-05-14 05:12:05.625 134 12677.83 123.15 55019.32 88888.00 2011-05-14 05:12:05.750 134 12677.83 123.10 55019.32 88888.00 2011-05-14 05:12:05.875 134 12677.85 123.10 55019.30 88888.00 2011-05-14 05:12:06.000 134 12677.83 123.15 55019.30 88888.00 2011-05-14 05:12:06.125 134 12677.77 123.15 55019.32 88888.00 2011-05-14 05:12:06.250 134 12677.75 123.12 55019.32 88888.00 2011-05-14 05:12:06.375 134 12677.75 123.08 55019.30 88888.00 2011-05-14 05:12:06.500 134 12677.75 123.10 55019.30 88888.00 2011-05-14 05:12:06.625 134 12677.80 123.12 55019.30 88888.00 2011-05-14 05:12:06.750 134 12677.83 123.15 55019.32 88888.00 2011-05-14 05:12:06.875 134 12677.83 123.10 55019.30 88888.00 2011-05-14 05:12:07.000 134 12677.80 123.12 55019.30 88888.00 2011-05-14 05:12:07.125 134 12677.77 123.15 55019.32 88888.00 2011-05-14 05:12:07.250 134 12677.77 123.15 55019.35 88888.00 2011-05-14 05:12:07.375 134 12677.77 123.17 55019.30 88888.00 2011-05-14 05:12:07.500 134 12677.77 123.15 55019.30 88888.00 2011-05-14 05:12:07.625 134 12677.77 123.15 55019.30 88888.00 2011-05-14 05:12:07.750 134 12677.77 123.15 55019.35 88888.00 2011-05-14 05:12:07.875 134 12677.75 123.12 55019.35 88888.00 2011-05-14 05:12:08.000 134 12677.73 123.12 55019.32 88888.00 2011-05-14 05:12:08.125 134 12677.75 123.15 55019.38 88888.00 2011-05-14 05:12:08.250 134 12677.77 123.15 55019.35 88888.00 2011-05-14 05:12:08.375 134 12677.88 123.17 55019.32 88888.00 2011-05-14 05:12:08.500 134 12677.85 123.17 55019.35 88888.00 2011-05-14 05:12:08.625 134 12677.75 123.15 55019.32 88888.00 2011-05-14 05:12:08.750 134 12677.77 123.15 55019.35 88888.00 2011-05-14 05:12:08.875 134 12677.85 123.17 55019.35 88888.00 2011-05-14 05:12:09.000 134 12677.90 123.12 55019.32 88888.00 2011-05-14 05:12:09.125 134 12677.88 123.10 55019.32 88888.00 2011-05-14 05:12:09.250 134 12677.92 123.15 55019.35 88888.00 2011-05-14 05:12:09.375 134 12677.95 123.15 55019.32 88888.00 2011-05-14 05:12:09.500 134 12677.90 123.15 55019.32 88888.00 2011-05-14 05:12:09.625 134 12677.88 123.15 55019.35 88888.00 2011-05-14 05:12:09.750 134 12677.88 123.17 55019.35 88888.00 2011-05-14 05:12:09.875 134 12677.83 123.15 55019.35 88888.00 2011-05-14 05:12:10.000 134 12677.85 123.15 55019.32 88888.00 2011-05-14 05:12:10.125 134 12677.88 123.17 55019.35 88888.00 2011-05-14 05:12:10.250 134 12677.92 123.17 55019.35 88888.00 2011-05-14 05:12:10.375 134 12677.95 123.15 55019.32 88888.00 2011-05-14 05:12:10.500 134 12677.90 123.12 55019.30 88888.00 2011-05-14 05:12:10.625 134 12677.85 123.12 55019.32 88888.00 2011-05-14 05:12:10.750 134 12677.92 123.12 55019.32 88888.00 2011-05-14 05:12:10.875 134 12677.90 123.15 55019.32 88888.00 2011-05-14 05:12:11.000 134 12677.88 123.15 55019.32 88888.00 2011-05-14 05:12:11.125 134 12677.85 123.15 55019.35 88888.00 2011-05-14 05:12:11.250 134 12677.80 123.12 55019.35 88888.00 2011-05-14 05:12:11.375 134 12677.85 123.17 55019.38 88888.00 2011-05-14 05:12:11.500 134 12677.85 123.17 55019.38 88888.00 2011-05-14 05:12:11.625 134 12677.88 123.17 55019.38 88888.00 2011-05-14 05:12:11.750 134 12677.90 123.15 55019.35 88888.00 2011-05-14 05:12:11.875 134 12677.90 123.12 55019.35 88888.00 2011-05-14 05:12:12.000 134 12677.95 123.12 55019.35 88888.00 2011-05-14 05:12:12.125 134 12677.95 123.10 55019.35 88888.00 2011-05-14 05:12:12.250 134 12677.83 123.12 55019.35 88888.00 2011-05-14 05:12:12.375 134 12677.92 123.15 55019.35 88888.00 2011-05-14 05:12:12.500 134 12678.00 123.17 55019.32 88888.00 2011-05-14 05:12:12.625 134 12677.92 123.17 55019.32 88888.00 2011-05-14 05:12:12.750 134 12677.85 123.15 55019.35 88888.00 2011-05-14 05:12:12.875 134 12677.85 123.12 55019.35 88888.00 2011-05-14 05:12:13.000 134 12677.80 123.12 55019.32 88888.00 2011-05-14 05:12:13.125 134 12677.80 123.12 55019.35 88888.00 2011-05-14 05:12:13.250 134 12677.85 123.15 55019.35 88888.00 2011-05-14 05:12:13.375 134 12677.88 123.12 55019.35 88888.00 2011-05-14 05:12:13.500 134 12677.95 123.08 55019.32 88888.00 2011-05-14 05:12:13.625 134 12677.98 123.10 55019.32 88888.00 2011-05-14 05:12:13.750 134 12677.98 123.15 55019.32 88888.00 2011-05-14 05:12:13.875 134 12678.00 123.17 55019.35 88888.00 2011-05-14 05:12:14.000 134 12677.98 123.15 55019.32 88888.00 2011-05-14 05:12:14.125 134 12677.95 123.12 55019.32 88888.00 2011-05-14 05:12:14.250 134 12677.92 123.08 55019.32 88888.00 2011-05-14 05:12:14.375 134 12677.92 123.10 55019.30 88888.00 2011-05-14 05:12:14.500 134 12677.90 123.12 55019.32 88888.00 2011-05-14 05:12:14.625 134 12677.90 123.15 55019.30 88888.00 2011-05-14 05:12:14.750 134 12677.92 123.15 55019.30 88888.00 2011-05-14 05:12:14.875 134 12677.88 123.15 55019.32 88888.00 2011-05-14 05:12:15.000 134 12677.88 123.12 55019.32 88888.00 2011-05-14 05:12:15.125 134 12677.95 123.15 55019.32 88888.00 2011-05-14 05:12:15.250 134 12677.95 123.12 55019.32 88888.00 2011-05-14 05:12:15.375 134 12677.92 123.12 55019.32 88888.00 2011-05-14 05:12:15.500 134 12677.90 123.15 55019.35 88888.00 2011-05-14 05:12:15.625 134 12677.92 123.15 55019.32 88888.00 2011-05-14 05:12:15.750 134 12677.95 123.12 55019.32 88888.00 2011-05-14 05:12:15.875 134 12677.95 123.10 55019.30 88888.00 2011-05-14 05:12:16.000 134 12677.92 123.10 55019.30 88888.00 2011-05-14 05:12:16.125 134 12677.92 123.15 55019.32 88888.00 2011-05-14 05:12:16.250 134 12677.98 123.15 55019.35 88888.00 2011-05-14 05:12:16.375 134 12678.00 123.17 55019.35 88888.00 2011-05-14 05:12:16.500 134 12678.00 123.17 55019.35 88888.00 2011-05-14 05:12:16.625 134 12677.95 123.17 55019.35 88888.00 2011-05-14 05:12:16.750 134 12677.92 123.20 55019.35 88888.00 2011-05-14 05:12:16.875 134 12677.98 123.17 55019.32 88888.00 2011-05-14 05:12:17.000 134 12677.95 123.17 55019.35 88888.00 2011-05-14 05:12:17.125 134 12677.83 123.12 55019.35 88888.00 2011-05-14 05:12:17.250 134 12677.73 123.12 55019.35 88888.00 2011-05-14 05:12:17.375 134 12677.85 123.17 55019.38 88888.00 2011-05-14 05:12:17.500 134 12677.95 123.17 55019.38 88888.00 2011-05-14 05:12:17.625 134 12677.98 123.15 55019.38 88888.00 2011-05-14 05:12:17.750 134 12677.90 123.15 55019.35 88888.00 2011-05-14 05:12:17.875 134 12677.88 123.15 55019.32 88888.00 2011-05-14 05:12:18.000 134 12677.92 123.17 55019.32 88888.00 2011-05-14 05:12:18.125 134 12677.92 123.17 55019.32 88888.00 2011-05-14 05:12:18.250 134 12677.90 123.17 55019.32 88888.00 2011-05-14 05:12:18.375 134 12677.90 123.20 55019.32 88888.00 2011-05-14 05:12:18.500 134 12677.90 123.22 55019.38 88888.00 2011-05-14 05:12:18.625 134 12677.98 123.22 55019.38 88888.00 2011-05-14 05:12:18.750 134 12678.00 123.22 55019.35 88888.00 2011-05-14 05:12:18.875 134 12678.02 123.22 55019.35 88888.00 2011-05-14 05:12:19.000 134 12678.02 123.17 55019.32 88888.00 2011-05-14 05:12:19.125 134 12678.00 123.17 55019.38 88888.00 2011-05-14 05:12:19.250 134 12677.95 123.15 55019.38 88888.00 2011-05-14 05:12:19.375 134 12678.00 123.20 55019.38 88888.00 2011-05-14 05:12:19.500 134 12678.02 123.20 55019.35 88888.00 2011-05-14 05:12:19.625 134 12678.02 123.15 55019.35 88888.00 2011-05-14 05:12:19.750 134 12678.02 123.17 55019.32 88888.00 2011-05-14 05:12:19.875 134 12677.98 123.20 55019.32 88888.00 2011-05-14 05:12:20.000 134 12678.00 123.17 55019.32 88888.00 2011-05-14 05:12:20.125 134 12678.00 123.17 55019.35 88888.00 2011-05-14 05:12:20.250 134 12678.00 123.17 55019.38 88888.00 2011-05-14 05:12:20.375 134 12678.00 123.17 55019.32 88888.00 2011-05-14 05:12:20.500 134 12677.98 123.17 55019.32 88888.00 2011-05-14 05:12:20.625 134 12677.95 123.17 55019.35 88888.00 2011-05-14 05:12:20.750 134 12678.00 123.20 55019.35 88888.00 2011-05-14 05:12:20.875 134 12678.00 123.20 55019.35 88888.00 2011-05-14 05:12:21.000 134 12678.02 123.17 55019.32 88888.00 2011-05-14 05:12:21.125 134 12677.98 123.17 55019.32 88888.00 2011-05-14 05:12:21.250 134 12677.88 123.17 55019.32 88888.00 2011-05-14 05:12:21.375 134 12677.92 123.17 55019.32 88888.00 2011-05-14 05:12:21.500 134 12677.92 123.17 55019.35 88888.00 2011-05-14 05:12:21.625 134 12677.92 123.17 55019.32 88888.00 2011-05-14 05:12:21.750 134 12677.98 123.15 55019.32 88888.00 2011-05-14 05:12:21.875 134 12678.00 123.15 55019.35 88888.00 2011-05-14 05:12:22.000 134 12677.98 123.20 55019.35 88888.00 2011-05-14 05:12:22.125 134 12677.98 123.20 55019.35 88888.00 2011-05-14 05:12:22.250 134 12677.92 123.17 55019.35 88888.00 2011-05-14 05:12:22.375 134 12677.92 123.15 55019.30 88888.00 2011-05-14 05:12:22.500 134 12678.00 123.17 55019.32 88888.00 2011-05-14 05:12:22.625 134 12678.02 123.20 55019.35 88888.00 2011-05-14 05:12:22.750 134 12677.98 123.20 55019.35 88888.00 2011-05-14 05:12:22.875 134 12678.00 123.17 55019.38 88888.00 2011-05-14 05:12:23.000 134 12677.98 123.15 55019.32 88888.00 2011-05-14 05:12:23.125 134 12677.92 123.12 55019.32 88888.00 2011-05-14 05:12:23.250 134 12677.92 123.17 55019.32 88888.00 2011-05-14 05:12:23.375 134 12678.00 123.20 55019.35 88888.00 2011-05-14 05:12:23.500 134 12677.98 123.20 55019.35 88888.00 2011-05-14 05:12:23.625 134 12678.00 123.15 55019.32 88888.00 2011-05-14 05:12:23.750 134 12677.95 123.15 55019.32 88888.00 2011-05-14 05:12:23.875 134 12677.95 123.17 55019.35 88888.00 2011-05-14 05:12:24.000 134 12678.00 123.20 55019.35 88888.00 2011-05-14 05:12:24.125 134 12678.08 123.20 55019.38 88888.00 2011-05-14 05:12:24.250 134 12678.10 123.22 55019.32 88888.00 2011-05-14 05:12:24.375 134 12678.10 123.20 55019.32 88888.00 2011-05-14 05:12:24.500 134 12678.00 123.17 55019.30 88888.00 2011-05-14 05:12:24.625 134 12678.02 123.17 55019.32 88888.00 2011-05-14 05:12:24.750 134 12678.08 123.17 55019.32 88888.00 2011-05-14 05:12:24.875 134 12677.98 123.17 55019.32 88888.00 2011-05-14 05:12:25.000 134 12677.92 123.20 55019.30 88888.00 2011-05-14 05:12:25.125 134 12677.90 123.20 55019.32 88888.00 2011-05-14 05:12:25.250 134 12677.90 123.17 55019.35 88888.00 2011-05-14 05:12:25.375 134 12678.00 123.17 55019.35 88888.00 2011-05-14 05:12:25.500 134 12678.00 123.17 55019.35 88888.00 2011-05-14 05:12:25.625 134 12678.00 123.17 55019.35 88888.00 2011-05-14 05:12:25.750 134 12678.00 123.15 55019.35 88888.00 2011-05-14 05:12:25.875 134 12678.00 123.15 55019.35 88888.00 2011-05-14 05:12:26.000 134 12678.00 123.17 55019.35 88888.00 2011-05-14 05:12:26.125 134 12677.98 123.17 55019.35 88888.00 2011-05-14 05:12:26.250 134 12677.90 123.15 55019.35 88888.00 2011-05-14 05:12:26.375 134 12677.92 123.17 55019.35 88888.00 2011-05-14 05:12:26.500 134 12677.98 123.15 55019.35 88888.00 2011-05-14 05:12:26.625 134 12678.00 123.12 55019.32 88888.00 2011-05-14 05:12:26.750 134 12678.02 123.15 55019.32 88888.00 2011-05-14 05:12:26.875 134 12678.02 123.15 55019.35 88888.00 2011-05-14 05:12:27.000 134 12678.00 123.15 55019.32 88888.00 2011-05-14 05:12:27.125 134 12678.00 123.17 55019.38 88888.00 2011-05-14 05:12:27.250 134 12678.02 123.15 55019.35 88888.00 2011-05-14 05:12:27.375 134 12678.02 123.17 55019.35 88888.00 2011-05-14 05:12:27.500 134 12678.02 123.15 55019.38 88888.00 2011-05-14 05:12:27.625 134 12678.05 123.17 55019.38 88888.00 2011-05-14 05:12:27.750 134 12678.05 123.17 55019.38 88888.00 2011-05-14 05:12:27.875 134 12678.00 123.15 55019.38 88888.00 2011-05-14 05:12:28.000 134 12677.95 123.12 55019.38 88888.00 2011-05-14 05:12:28.125 134 12677.95 123.17 55019.38 88888.00 2011-05-14 05:12:28.250 134 12677.95 123.20 55019.40 88888.00 2011-05-14 05:12:28.375 134 12677.98 123.20 55019.38 88888.00 2011-05-14 05:12:28.500 134 12677.92 123.17 55019.38 88888.00 2011-05-14 05:12:28.625 134 12677.88 123.15 55019.38 88888.00 2011-05-14 05:12:28.750 134 12677.85 123.15 55019.40 88888.00 2011-05-14 05:12:28.875 134 12677.90 123.20 55019.38 88888.00 2011-05-14 05:12:29.000 134 12678.00 123.20 55019.38 88888.00 2011-05-14 05:12:29.125 134 12678.05 123.20 55019.40 88888.00 2011-05-14 05:12:29.250 134 12678.02 123.20 55019.38 88888.00 2011-05-14 05:12:29.375 134 12678.05 123.20 55019.38 88888.00 2011-05-14 05:12:29.500 134 12678.02 123.20 55019.38 88888.00 2011-05-14 05:12:29.625 134 12678.02 123.20 55019.38 88888.00 2011-05-14 05:12:29.750 134 12678.08 123.20 55019.38 88888.00 2011-05-14 05:12:29.875 134 12678.08 123.20 55019.38 88888.00 2011-05-14 05:12:30.000 134 12677.98 123.22 55019.38 88888.00 2011-05-14 05:12:30.125 134 12677.95 123.20 55019.38 88888.00 2011-05-14 05:12:30.250 134 12677.92 123.17 55019.38 88888.00 2011-05-14 05:12:30.375 134 12677.95 123.20 55019.40 88888.00 2011-05-14 05:12:30.500 134 12677.95 123.20 55019.38 88888.00 2011-05-14 05:12:30.625 134 12677.95 123.20 55019.40 88888.00 2011-05-14 05:12:30.750 134 12677.98 123.22 55019.40 88888.00 2011-05-14 05:12:30.875 134 12678.05 123.20 55019.38 88888.00 2011-05-14 05:12:31.000 134 12678.02 123.20 55019.35 88888.00 2011-05-14 05:12:31.125 134 12677.95 123.20 55019.38 88888.00 2011-05-14 05:12:31.250 134 12677.88 123.20 55019.38 88888.00 2011-05-14 05:12:31.375 134 12677.95 123.17 55019.38 88888.00 2011-05-14 05:12:31.500 134 12678.00 123.17 55019.38 88888.00 2011-05-14 05:12:31.625 134 12677.95 123.17 55019.35 88888.00 2011-05-14 05:12:31.750 134 12677.90 123.17 55019.32 88888.00 2011-05-14 05:12:31.875 134 12677.95 123.17 55019.38 88888.00 2011-05-14 05:12:32.000 134 12678.02 123.20 55019.38 88888.00 2011-05-14 05:12:32.125 134 12678.05 123.17 55019.38 88888.00 2011-05-14 05:12:32.250 134 12678.00 123.15 55019.40 88888.00 2011-05-14 05:12:32.375 134 12678.02 123.17 55019.40 88888.00 2011-05-14 05:12:32.500 134 12678.00 123.17 55019.40 88888.00 2011-05-14 05:12:32.625 134 12678.02 123.17 55019.40 88888.00 2011-05-14 05:12:32.750 134 12678.00 123.12 55019.35 88888.00 2011-05-14 05:12:32.875 134 12677.95 123.12 55019.35 88888.00 2011-05-14 05:12:33.000 134 12677.95 123.12 55019.38 88888.00 2011-05-14 05:12:33.125 134 12677.98 123.17 55019.43 88888.00 2011-05-14 05:12:33.250 134 12678.05 123.17 55019.43 88888.00 2011-05-14 05:12:33.375 134 12678.05 123.20 55019.40 88888.00 2011-05-14 05:12:33.500 134 12678.02 123.20 55019.40 88888.00 2011-05-14 05:12:33.625 134 12678.00 123.17 55019.40 88888.00 2011-05-14 05:12:33.750 134 12678.05 123.20 55019.43 88888.00 2011-05-14 05:12:33.875 134 12678.10 123.22 55019.40 88888.00 2011-05-14 05:12:34.000 134 12678.08 123.20 55019.40 88888.00 2011-05-14 05:12:34.125 134 12678.02 123.17 55019.40 88888.00 2011-05-14 05:12:34.250 134 12677.98 123.17 55019.45 88888.00 2011-05-14 05:12:34.375 134 12678.02 123.20 55019.43 88888.00 2011-05-14 05:12:34.500 134 12678.02 123.20 55019.40 88888.00 2011-05-14 05:12:34.625 134 12677.98 123.20 55019.38 88888.00 2011-05-14 05:12:34.750 134 12677.95 123.17 55019.38 88888.00 2011-05-14 05:12:34.875 134 12677.98 123.15 55019.40 88888.00 2011-05-14 05:12:35.000 134 12677.98 123.17 55019.40 88888.00 2011-05-14 05:12:35.125 134 12677.98 123.17 55019.38 88888.00 2011-05-14 05:12:35.250 134 12677.92 123.17 55019.38 88888.00 2011-05-14 05:12:35.375 134 12677.95 123.17 55019.38 88888.00 2011-05-14 05:12:35.500 134 12678.02 123.20 55019.40 88888.00 2011-05-14 05:12:35.625 134 12677.98 123.20 55019.43 88888.00 2011-05-14 05:12:35.750 134 12677.98 123.20 55019.43 88888.00 2011-05-14 05:12:35.875 134 12677.98 123.20 55019.43 88888.00 2011-05-14 05:12:36.000 134 12677.98 123.20 55019.40 88888.00 2011-05-14 05:12:36.125 134 12677.95 123.15 55019.40 88888.00 2011-05-14 05:12:36.250 134 12677.98 123.15 55019.40 88888.00 2011-05-14 05:12:36.375 134 12678.08 123.22 55019.45 88888.00 2011-05-14 05:12:36.500 134 12678.05 123.25 55019.45 88888.00 2011-05-14 05:12:36.625 134 12678.00 123.20 55019.45 88888.00 2011-05-14 05:12:36.750 134 12678.02 123.20 55019.43 88888.00 2011-05-14 05:12:36.875 134 12678.02 123.20 55019.43 88888.00 2011-05-14 05:12:37.000 134 12677.95 123.20 55019.43 88888.00 2011-05-14 05:12:37.125 134 12677.92 123.17 55019.43 88888.00 2011-05-14 05:12:37.250 134 12677.90 123.17 55019.43 88888.00 2011-05-14 05:12:37.375 134 12677.95 123.20 55019.43 88888.00 2011-05-14 05:12:37.500 134 12677.95 123.20 55019.40 88888.00 2011-05-14 05:12:37.625 134 12677.98 123.20 55019.43 88888.00 2011-05-14 05:12:37.750 134 12677.98 123.20 55019.40 88888.00 2011-05-14 05:12:37.875 134 12678.00 123.20 55019.40 88888.00 2011-05-14 05:12:38.000 134 12677.98 123.20 55019.38 88888.00 2011-05-14 05:12:38.125 134 12677.98 123.20 55019.40 88888.00 2011-05-14 05:12:38.250 134 12677.98 123.20 55019.40 88888.00 2011-05-14 05:12:38.375 134 12678.00 123.17 55019.40 88888.00 2011-05-14 05:12:38.500 134 12677.95 123.17 55019.40 88888.00 2011-05-14 05:12:38.625 134 12677.92 123.15 55019.40 88888.00 2011-05-14 05:12:38.750 134 12677.95 123.15 55019.38 88888.00 2011-05-14 05:12:38.875 134 12677.95 123.17 55019.40 88888.00 2011-05-14 05:12:39.000 134 12678.08 123.20 55019.40 88888.00 2011-05-14 05:12:39.125 134 12678.15 123.20 55019.40 88888.00 2011-05-14 05:12:39.250 134 12678.10 123.15 55019.38 88888.00 2011-05-14 05:12:39.375 134 12678.05 123.15 55019.38 88888.00 2011-05-14 05:12:39.500 134 12678.02 123.22 55019.38 88888.00 2011-05-14 05:12:39.625 134 12678.02 123.25 55019.38 88888.00 2011-05-14 05:12:39.750 134 12678.00 123.25 55019.40 88888.00 2011-05-14 05:12:39.875 134 12678.02 123.20 55019.40 88888.00 2011-05-14 05:12:40.000 134 12678.02 123.20 55019.38 88888.00 2011-05-14 05:12:40.125 134 12678.02 123.20 55019.38 88888.00 2011-05-14 05:12:40.250 134 12678.00 123.20 55019.38 88888.00 2011-05-14 05:12:40.375 134 12678.10 123.25 55019.43 88888.00 2011-05-14 05:12:40.500 134 12678.08 123.25 55019.40 88888.00 2011-05-14 05:12:40.625 134 12678.02 123.22 55019.40 88888.00 2011-05-14 05:12:40.750 134 12678.02 123.22 55019.40 88888.00 2011-05-14 05:12:40.875 134 12678.02 123.22 55019.40 88888.00 2011-05-14 05:12:41.000 134 12678.02 123.22 55019.40 88888.00 2011-05-14 05:12:41.125 134 12678.00 123.20 55019.40 88888.00 2011-05-14 05:12:41.250 134 12678.02 123.22 55019.43 88888.00 2011-05-14 05:12:41.375 134 12678.05 123.22 55019.43 88888.00 2011-05-14 05:12:41.500 134 12678.02 123.22 55019.40 88888.00 2011-05-14 05:12:41.625 134 12677.95 123.25 55019.38 88888.00 2011-05-14 05:12:41.750 134 12678.02 123.20 55019.35 88888.00 2011-05-14 05:12:41.875 134 12678.00 123.17 55019.32 88888.00 2011-05-14 05:12:42.000 134 12678.00 123.15 55019.32 88888.00 2011-05-14 05:12:42.125 134 12678.00 123.17 55019.35 88888.00 2011-05-14 05:12:42.250 134 12677.95 123.17 55019.40 88888.00 2011-05-14 05:12:42.375 134 12678.00 123.20 55019.38 88888.00 2011-05-14 05:12:42.500 134 12678.00 123.22 55019.38 88888.00 2011-05-14 05:12:42.625 134 12677.98 123.20 55019.35 88888.00 2011-05-14 05:12:42.750 134 12677.98 123.20 55019.38 88888.00 2011-05-14 05:12:42.875 134 12677.95 123.20 55019.38 88888.00 2011-05-14 05:12:43.000 134 12677.90 123.17 55019.38 88888.00 2011-05-14 05:12:43.125 134 12677.90 123.20 55019.40 88888.00 2011-05-14 05:12:43.250 134 12677.90 123.20 55019.40 88888.00 2011-05-14 05:12:43.375 134 12677.98 123.22 55019.40 88888.00 2011-05-14 05:12:43.500 134 12678.00 123.22 55019.38 88888.00 2011-05-14 05:12:43.625 134 12677.92 123.20 55019.35 88888.00 2011-05-14 05:12:43.750 134 12677.90 123.20 55019.38 88888.00 2011-05-14 05:12:43.875 134 12677.90 123.25 55019.38 88888.00 2011-05-14 05:12:44.000 134 12677.95 123.22 55019.38 88888.00 2011-05-14 05:12:44.125 134 12678.00 123.25 55019.40 88888.00 2011-05-14 05:12:44.250 134 12677.98 123.22 55019.40 88888.00 2011-05-14 05:12:44.375 134 12677.98 123.22 55019.35 88888.00 2011-05-14 05:12:44.500 134 12677.92 123.20 55019.35 88888.00 2011-05-14 05:12:44.625 134 12677.85 123.22 55019.40 88888.00 2011-05-14 05:12:44.750 134 12677.88 123.28 55019.40 88888.00 2011-05-14 05:12:44.875 134 12677.92 123.25 55019.40 88888.00 2011-05-14 05:12:45.000 134 12677.90 123.20 55019.38 88888.00 2011-05-14 05:12:45.125 134 12677.83 123.20 55019.35 88888.00 2011-05-14 05:12:45.250 134 12677.83 123.22 55019.35 88888.00 2011-05-14 05:12:45.375 134 12677.90 123.22 55019.35 88888.00 2011-05-14 05:12:45.500 134 12677.88 123.22 55019.38 88888.00 2011-05-14 05:12:45.625 134 12677.88 123.25 55019.38 88888.00 2011-05-14 05:12:45.750 134 12677.92 123.22 55019.40 88888.00 2011-05-14 05:12:45.875 134 12677.92 123.25 55019.40 88888.00 2011-05-14 05:12:46.000 134 12677.95 123.28 55019.38 88888.00 2011-05-14 05:12:46.125 134 12677.95 123.25 55019.38 88888.00 2011-05-14 05:12:46.250 134 12677.90 123.22 55019.38 88888.00 2011-05-14 05:12:46.375 134 12677.95 123.22 55019.38 88888.00 2011-05-14 05:12:46.500 134 12677.95 123.25 55019.40 88888.00 2011-05-14 05:12:46.625 134 12677.92 123.28 55019.43 88888.00 2011-05-14 05:12:46.750 134 12677.95 123.22 55019.40 88888.00 2011-05-14 05:12:46.875 134 12677.90 123.22 55019.40 88888.00 2011-05-14 05:12:47.000 134 12677.92 123.25 55019.40 88888.00 2011-05-14 05:12:47.125 134 12678.00 123.22 55019.43 88888.00 2011-05-14 05:12:47.250 134 12677.95 123.22 55019.43 88888.00 2011-05-14 05:12:47.375 134 12678.00 123.25 55019.43 88888.00 2011-05-14 05:12:47.500 134 12678.05 123.28 55019.40 88888.00 2011-05-14 05:12:47.625 134 12678.08 123.28 55019.40 88888.00 2011-05-14 05:12:47.750 134 12678.05 123.25 55019.40 88888.00 2011-05-14 05:12:47.875 134 12678.00 123.22 55019.40 88888.00 2011-05-14 05:12:48.000 134 12678.05 123.22 55019.40 88888.00 2011-05-14 05:12:48.125 134 12678.00 123.22 55019.43 88888.00 2011-05-14 05:12:48.250 134 12677.92 123.22 55019.43 88888.00 2011-05-14 05:12:48.375 134 12677.95 123.20 55019.43 88888.00 2011-05-14 05:12:48.500 134 12677.95 123.22 55019.40 88888.00 2011-05-14 05:12:48.625 134 12678.00 123.22 55019.38 88888.00 2011-05-14 05:12:48.750 134 12678.05 123.20 55019.38 88888.00 2011-05-14 05:12:48.875 134 12678.02 123.22 55019.40 88888.00 2011-05-14 05:12:49.000 134 12678.00 123.22 55019.40 88888.00 2011-05-14 05:12:49.125 134 12677.98 123.25 55019.40 88888.00 2011-05-14 05:12:49.250 134 12677.98 123.20 55019.40 88888.00 2011-05-14 05:12:49.375 134 12678.00 123.22 55019.43 88888.00 2011-05-14 05:12:49.500 134 12678.02 123.25 55019.40 88888.00 2011-05-14 05:12:49.625 134 12678.00 123.28 55019.40 88888.00 2011-05-14 05:12:49.750 134 12678.00 123.28 55019.43 88888.00 2011-05-14 05:12:49.875 134 12677.98 123.25 55019.40 88888.00 2011-05-14 05:12:50.000 134 12677.98 123.25 55019.38 88888.00 2011-05-14 05:12:50.125 134 12677.95 123.22 55019.40 88888.00 2011-05-14 05:12:50.250 134 12677.85 123.25 55019.40 88888.00 2011-05-14 05:12:50.375 134 12677.88 123.28 55019.38 88888.00 2011-05-14 05:12:50.500 134 12677.92 123.28 55019.35 88888.00 2011-05-14 05:12:50.625 134 12677.95 123.25 55019.35 88888.00 2011-05-14 05:12:50.750 134 12677.92 123.28 55019.38 88888.00 2011-05-14 05:12:50.875 134 12678.00 123.30 55019.38 88888.00 2011-05-14 05:12:51.000 134 12678.02 123.28 55019.40 88888.00 2011-05-14 05:12:51.125 134 12678.00 123.28 55019.38 88888.00 2011-05-14 05:12:51.250 134 12678.02 123.25 55019.38 88888.00 2011-05-14 05:12:51.375 134 12678.02 123.28 55019.40 88888.00 2011-05-14 05:12:51.500 134 12677.98 123.28 55019.40 88888.00 2011-05-14 05:12:51.625 134 12678.02 123.30 55019.40 88888.00 2011-05-14 05:12:51.750 134 12677.95 123.28 55019.40 88888.00 2011-05-14 05:12:51.875 134 12677.90 123.28 55019.38 88888.00 2011-05-14 05:12:52.000 134 12677.98 123.28 55019.40 88888.00 2011-05-14 05:12:52.125 134 12678.05 123.25 55019.40 88888.00 2011-05-14 05:12:52.250 134 12678.00 123.25 55019.40 88888.00 2011-05-14 05:12:52.375 134 12677.95 123.28 55019.45 88888.00 2011-05-14 05:12:52.500 134 12677.88 123.28 55019.43 88888.00 2011-05-14 05:12:52.625 134 12677.88 123.25 55019.45 88888.00 2011-05-14 05:12:52.750 134 12677.98 123.28 55019.45 88888.00 2011-05-14 05:12:52.875 134 12677.98 123.28 55019.43 88888.00 2011-05-14 05:12:53.000 134 12677.95 123.28 55019.38 88888.00 2011-05-14 05:12:53.125 134 12677.90 123.28 55019.40 88888.00 2011-05-14 05:12:53.250 134 12677.90 123.28 55019.45 88888.00 2011-05-14 05:12:53.375 134 12677.95 123.28 55019.43 88888.00 2011-05-14 05:12:53.500 134 12677.98 123.30 55019.40 88888.00 2011-05-14 05:12:53.625 134 12678.00 123.25 55019.40 88888.00 2011-05-14 05:12:53.750 134 12678.00 123.30 55019.40 88888.00 2011-05-14 05:12:53.875 134 12678.02 123.30 55019.40 88888.00 2011-05-14 05:12:54.000 134 12678.02 123.25 55019.40 88888.00 2011-05-14 05:12:54.125 134 12678.00 123.25 55019.40 88888.00 2011-05-14 05:12:54.250 134 12678.00 123.25 55019.43 88888.00 2011-05-14 05:12:54.375 134 12678.02 123.28 55019.43 88888.00 2011-05-14 05:12:54.500 134 12677.98 123.30 55019.45 88888.00 2011-05-14 05:12:54.625 134 12677.95 123.33 55019.47 88888.00 2011-05-14 05:12:54.750 134 12677.85 123.28 55019.45 88888.00 2011-05-14 05:12:54.875 134 12677.88 123.25 55019.43 88888.00 2011-05-14 05:12:55.000 134 12677.92 123.28 55019.43 88888.00 2011-05-14 05:12:55.125 134 12677.95 123.28 55019.45 88888.00 2011-05-14 05:12:55.250 134 12677.92 123.25 55019.43 88888.00 2011-05-14 05:12:55.375 134 12677.90 123.30 55019.43 88888.00 2011-05-14 05:12:55.500 134 12677.98 123.30 55019.43 88888.00 2011-05-14 05:12:55.625 134 12678.00 123.30 55019.45 88888.00 2011-05-14 05:12:55.750 134 12678.00 123.28 55019.47 88888.00 2011-05-14 05:12:55.875 134 12678.00 123.28 55019.45 88888.00 2011-05-14 05:12:56.000 134 12678.00 123.30 55019.45 88888.00 2011-05-14 05:12:56.125 134 12677.98 123.28 55019.43 88888.00 2011-05-14 05:12:56.250 134 12677.95 123.28 55019.45 88888.00 2011-05-14 05:12:56.375 134 12677.98 123.28 55019.47 88888.00 2011-05-14 05:12:56.500 134 12677.98 123.30 55019.47 88888.00 2011-05-14 05:12:56.625 134 12678.00 123.30 55019.47 88888.00 2011-05-14 05:12:56.750 134 12678.00 123.28 55019.43 88888.00 2011-05-14 05:12:56.875 134 12678.00 123.28 55019.43 88888.00 2011-05-14 05:12:57.000 134 12678.00 123.28 55019.40 88888.00 2011-05-14 05:12:57.125 134 12678.00 123.28 55019.45 88888.00 2011-05-14 05:12:57.250 134 12677.98 123.30 55019.45 88888.00 2011-05-14 05:12:57.375 134 12678.00 123.33 55019.43 88888.00 2011-05-14 05:12:57.500 134 12677.95 123.33 55019.43 88888.00 2011-05-14 05:12:57.625 134 12677.98 123.30 55019.45 88888.00 2011-05-14 05:12:57.750 134 12678.00 123.30 55019.43 88888.00 2011-05-14 05:12:57.875 134 12678.00 123.33 55019.43 88888.00 2011-05-14 05:12:58.000 134 12677.95 123.30 55019.43 88888.00 2011-05-14 05:12:58.125 134 12677.90 123.28 55019.43 88888.00 2011-05-14 05:12:58.250 134 12677.92 123.25 55019.40 88888.00 2011-05-14 05:12:58.375 134 12678.00 123.30 55019.43 88888.00 2011-05-14 05:12:58.500 134 12678.00 123.30 55019.45 88888.00 2011-05-14 05:12:58.625 134 12677.95 123.33 55019.45 88888.00 2011-05-14 05:12:58.750 134 12677.92 123.30 55019.43 88888.00 2011-05-14 05:12:58.875 134 12677.98 123.33 55019.40 88888.00 2011-05-14 05:12:59.000 134 12678.05 123.35 55019.43 88888.00 2011-05-14 05:12:59.125 134 12678.02 123.35 55019.43 88888.00 2011-05-14 05:12:59.250 134 12677.90 123.33 55019.40 88888.00 2011-05-14 05:12:59.375 134 12677.90 123.35 55019.40 88888.00 2011-05-14 05:12:59.500 134 12677.92 123.33 55019.40 88888.00 2011-05-14 05:12:59.625 134 12677.95 123.30 55019.40 88888.00 2011-05-14 05:12:59.750 134 12678.02 123.30 55019.40 88888.00 2011-05-14 05:12:59.875 134 12678.08 123.33 55019.43 88888.00 2011-05-14 05:13:00.000 134 12678.05 123.35 55019.40 88888.00 2011-05-14 05:13:00.125 134 12677.98 123.35 55019.43 88888.00 2011-05-14 05:13:00.250 134 12677.95 123.35 55019.43 88888.00 2011-05-14 05:13:00.375 134 12677.98 123.35 55019.43 88888.00 2011-05-14 05:13:00.500 134 12677.95 123.35 55019.43 88888.00 2011-05-14 05:13:00.625 134 12677.88 123.30 55019.40 88888.00 2011-05-14 05:13:00.750 134 12677.85 123.33 55019.45 88888.00 2011-05-14 05:13:00.875 134 12677.92 123.33 55019.43 88888.00 2011-05-14 05:13:01.000 134 12677.98 123.33 55019.43 88888.00 2011-05-14 05:13:01.125 134 12678.02 123.30 55019.40 88888.00 2011-05-14 05:13:01.250 134 12678.00 123.33 55019.40 88888.00 2011-05-14 05:13:01.375 134 12678.00 123.35 55019.40 88888.00 2011-05-14 05:13:01.500 134 12678.00 123.33 55019.43 88888.00 2011-05-14 05:13:01.625 134 12677.98 123.33 55019.43 88888.00 2011-05-14 05:13:01.750 134 12677.92 123.30 55019.40 88888.00 2011-05-14 05:13:01.875 134 12677.90 123.33 55019.43 88888.00 2011-05-14 05:13:02.000 134 12677.92 123.38 55019.40 88888.00 2011-05-14 05:13:02.125 134 12677.92 123.35 55019.43 88888.00 2011-05-14 05:13:02.250 134 12677.95 123.35 55019.43 88888.00 2011-05-14 05:13:02.375 134 12678.00 123.38 55019.43 88888.00 2011-05-14 05:13:02.500 134 12678.00 123.38 55019.43 88888.00 2011-05-14 05:13:02.625 134 12677.98 123.38 55019.43 88888.00 2011-05-14 05:13:02.750 134 12678.00 123.38 55019.40 88888.00 2011-05-14 05:13:02.875 134 12678.00 123.38 55019.43 88888.00 2011-05-14 05:13:03.000 134 12678.00 123.38 55019.43 88888.00 2011-05-14 05:13:03.125 134 12677.95 123.40 55019.43 88888.00 2011-05-14 05:13:03.250 134 12677.95 123.38 55019.43 88888.00 2011-05-14 05:13:03.375 134 12678.00 123.40 55019.38 88888.00 2011-05-14 05:13:03.500 134 12678.00 123.40 55019.43 88888.00 2011-05-14 05:13:03.625 134 12678.00 123.38 55019.43 88888.00 2011-05-14 05:13:03.750 134 12677.92 123.38 55019.43 88888.00 2011-05-14 05:13:03.875 134 12677.92 123.38 55019.43 88888.00 2011-05-14 05:13:04.000 134 12677.98 123.40 55019.43 88888.00 2011-05-14 05:13:04.125 134 12677.95 123.40 55019.45 88888.00 2011-05-14 05:13:04.250 134 12677.85 123.42 55019.45 88888.00 2011-05-14 05:13:04.375 134 12677.95 123.40 55019.45 88888.00 2011-05-14 05:13:04.500 134 12677.98 123.42 55019.45 88888.00 2011-05-14 05:13:04.625 134 12677.95 123.42 55019.43 88888.00 2011-05-14 05:13:04.750 134 12677.92 123.38 55019.43 88888.00 2011-05-14 05:13:04.875 134 12677.98 123.42 55019.40 88888.00 2011-05-14 05:13:05.000 134 12677.95 123.40 55019.40 88888.00 2011-05-14 05:13:05.125 134 12677.92 123.40 55019.45 88888.00 2011-05-14 05:13:05.250 134 12677.85 123.40 55019.43 88888.00 2011-05-14 05:13:05.375 134 12677.88 123.40 55019.45 88888.00 2011-05-14 05:13:05.500 134 12677.98 123.42 55019.43 88888.00 2011-05-14 05:13:05.625 134 12678.02 123.40 55019.40 88888.00 2011-05-14 05:13:05.750 134 12678.02 123.42 55019.40 88888.00 2011-05-14 05:13:05.875 134 12678.02 123.42 55019.40 88888.00 2011-05-14 05:13:06.000 134 12678.05 123.42 55019.38 88888.00 2011-05-14 05:13:06.125 134 12678.05 123.42 55019.43 88888.00 2011-05-14 05:13:06.250 134 12678.00 123.38 55019.43 88888.00 2011-05-14 05:13:06.375 134 12678.02 123.42 55019.40 88888.00 2011-05-14 05:13:06.500 134 12678.00 123.42 55019.40 88888.00 2011-05-14 05:13:06.625 134 12677.98 123.45 55019.40 88888.00 2011-05-14 05:13:06.750 134 12678.02 123.45 55019.40 88888.00 2011-05-14 05:13:06.875 134 12678.00 123.42 55019.43 88888.00 2011-05-14 05:13:07.000 134 12678.02 123.40 55019.40 88888.00 2011-05-14 05:13:07.125 134 12678.02 123.40 55019.40 88888.00 2011-05-14 05:13:07.250 134 12677.95 123.40 55019.40 88888.00 2011-05-14 05:13:07.375 134 12677.92 123.40 55019.38 88888.00 2011-05-14 05:13:07.500 134 12677.90 123.45 55019.35 88888.00 2011-05-14 05:13:07.625 134 12677.92 123.42 55019.38 88888.00 2011-05-14 05:13:07.750 134 12677.90 123.42 55019.40 88888.00 2011-05-14 05:13:07.875 134 12677.90 123.42 55019.40 88888.00 2011-05-14 05:13:08.000 134 12677.98 123.38 55019.38 88888.00 2011-05-14 05:13:08.125 134 12677.98 123.42 55019.40 88888.00 2011-05-14 05:13:08.250 134 12677.92 123.40 55019.43 88888.00 2011-05-14 05:13:08.375 134 12677.98 123.40 55019.43 88888.00 2011-05-14 05:13:08.500 134 12677.95 123.42 55019.43 88888.00 2011-05-14 05:13:08.625 134 12677.95 123.45 55019.43 88888.00 2011-05-14 05:13:08.750 134 12677.88 123.40 55019.43 88888.00 2011-05-14 05:13:08.875 134 12677.85 123.40 55019.40 88888.00 2011-05-14 05:13:09.000 134 12677.90 123.45 55019.40 88888.00 2011-05-14 05:13:09.125 134 12677.92 123.45 55019.43 88888.00 2011-05-14 05:13:09.250 134 12677.95 123.42 55019.45 88888.00 2011-05-14 05:13:09.375 134 12677.95 123.45 55019.43 88888.00 2011-05-14 05:13:09.500 134 12677.92 123.47 55019.38 88888.00 2011-05-14 05:13:09.625 134 12677.95 123.45 55019.40 88888.00 2011-05-14 05:13:09.750 134 12677.98 123.45 55019.38 88888.00 2011-05-14 05:13:09.875 134 12677.98 123.42 55019.40 88888.00 2011-05-14 05:13:10.000 134 12677.95 123.42 55019.40 88888.00 2011-05-14 05:13:10.125 134 12677.98 123.45 55019.43 88888.00 2011-05-14 05:13:10.250 134 12677.95 123.42 55019.43 88888.00 2011-05-14 05:13:10.375 134 12677.92 123.42 55019.40 88888.00 2011-05-14 05:13:10.500 134 12677.95 123.45 55019.43 88888.00 2011-05-14 05:13:10.625 134 12678.00 123.47 55019.40 88888.00 2011-05-14 05:13:10.750 134 12677.98 123.50 55019.45 88888.00 2011-05-14 05:13:10.875 134 12677.90 123.47 55019.43 88888.00 2011-05-14 05:13:11.000 134 12677.85 123.45 55019.43 88888.00 2011-05-14 05:13:11.125 134 12677.88 123.45 55019.43 88888.00 2011-05-14 05:13:11.250 134 12677.90 123.42 55019.43 88888.00 2011-05-14 05:13:11.375 134 12677.95 123.42 55019.43 88888.00 2011-05-14 05:13:11.500 134 12677.95 123.45 55019.38 88888.00 2011-05-14 05:13:11.625 134 12677.95 123.47 55019.38 88888.00 2011-05-14 05:13:11.750 134 12677.95 123.47 55019.38 88888.00 2011-05-14 05:13:11.875 134 12677.92 123.45 55019.38 88888.00 2011-05-14 05:13:12.000 134 12677.90 123.45 55019.43 88888.00 2011-05-14 05:13:12.125 134 12677.88 123.47 55019.47 88888.00 2011-05-14 05:13:12.250 134 12677.90 123.47 55019.47 88888.00 2011-05-14 05:13:12.375 134 12677.92 123.50 55019.45 88888.00 2011-05-14 05:13:12.500 134 12677.88 123.50 55019.43 88888.00 2011-05-14 05:13:12.625 134 12677.88 123.45 55019.40 88888.00 2011-05-14 05:13:12.750 134 12677.92 123.42 55019.43 88888.00 2011-05-14 05:13:12.875 134 12677.98 123.50 55019.45 88888.00 2011-05-14 05:13:13.000 134 12678.00 123.50 55019.43 88888.00 2011-05-14 05:13:13.125 134 12677.98 123.50 55019.45 88888.00 2011-05-14 05:13:13.250 134 12677.88 123.50 55019.45 88888.00 2011-05-14 05:13:13.375 134 12677.88 123.50 55019.43 88888.00 2011-05-14 05:13:13.500 134 12677.95 123.45 55019.40 88888.00 2011-05-14 05:13:13.625 134 12677.92 123.45 55019.40 88888.00 2011-05-14 05:13:13.750 134 12677.92 123.45 55019.43 88888.00 2011-05-14 05:13:13.875 134 12677.98 123.50 55019.43 88888.00 2011-05-14 05:13:14.000 134 12677.95 123.53 55019.45 88888.00 2011-05-14 05:13:14.125 134 12678.00 123.53 55019.45 88888.00 2011-05-14 05:13:14.250 134 12678.02 123.47 55019.45 88888.00 2011-05-14 05:13:14.375 134 12678.02 123.47 55019.43 88888.00 2011-05-14 05:13:14.500 134 12678.08 123.50 55019.43 88888.00 2011-05-14 05:13:14.625 134 12678.12 123.45 55019.40 88888.00 2011-05-14 05:13:14.750 134 12678.10 123.45 55019.40 88888.00 2011-05-14 05:13:14.875 134 12678.08 123.47 55019.43 88888.00 2011-05-14 05:13:15.000 134 12678.05 123.47 55019.45 88888.00 2011-05-14 05:13:15.125 134 12678.05 123.47 55019.45 88888.00 2011-05-14 05:13:15.250 134 12678.00 123.45 55019.45 88888.00 2011-05-14 05:13:15.375 134 12678.08 123.50 55019.45 88888.00 2011-05-14 05:13:15.500 134 12678.12 123.47 55019.43 88888.00 2011-05-14 05:13:15.625 134 12678.12 123.47 55019.43 88888.00 2011-05-14 05:13:15.750 134 12678.10 123.47 55019.45 88888.00 2011-05-14 05:13:15.875 134 12678.12 123.50 55019.45 88888.00 2011-05-14 05:13:16.000 134 12678.08 123.50 55019.40 88888.00 2011-05-14 05:13:16.125 134 12678.05 123.50 55019.43 88888.00 2011-05-14 05:13:16.250 134 12678.02 123.53 55019.43 88888.00 2011-05-14 05:13:16.375 134 12678.00 123.50 55019.43 88888.00 2011-05-14 05:13:16.500 134 12677.98 123.47 55019.45 88888.00 2011-05-14 05:13:16.625 134 12677.92 123.47 55019.45 88888.00 2011-05-14 05:13:16.750 134 12677.92 123.45 55019.43 88888.00 2011-05-14 05:13:16.875 134 12677.95 123.50 55019.45 88888.00 2011-05-14 05:13:17.000 134 12677.98 123.50 55019.43 88888.00 2011-05-14 05:13:17.125 134 12677.98 123.53 55019.43 88888.00 2011-05-14 05:13:17.250 134 12678.00 123.53 55019.40 88888.00 2011-05-14 05:13:17.375 134 12678.02 123.55 55019.43 88888.00 2011-05-14 05:13:17.500 134 12678.00 123.53 55019.43 88888.00 2011-05-14 05:13:17.625 134 12677.95 123.50 55019.43 88888.00 2011-05-14 05:13:17.750 134 12677.88 123.47 55019.40 88888.00 2011-05-14 05:13:17.875 134 12677.88 123.50 55019.40 88888.00 2011-05-14 05:13:18.000 134 12677.92 123.53 55019.40 88888.00 2011-05-14 05:13:18.125 134 12678.00 123.53 55019.43 88888.00 2011-05-14 05:13:18.250 134 12678.00 123.53 55019.40 88888.00 2011-05-14 05:13:18.375 134 12678.00 123.53 55019.40 88888.00 2011-05-14 05:13:18.500 134 12678.02 123.55 55019.43 88888.00 2011-05-14 05:13:18.625 134 12678.00 123.53 55019.45 88888.00 2011-05-14 05:13:18.750 134 12677.98 123.53 55019.45 88888.00 2011-05-14 05:13:18.875 134 12678.00 123.50 55019.40 88888.00 2011-05-14 05:13:19.000 134 12678.00 123.47 55019.40 88888.00 2011-05-14 05:13:19.125 134 12677.98 123.50 55019.43 88888.00 2011-05-14 05:13:19.250 134 12677.98 123.53 55019.43 88888.00 2011-05-14 05:13:19.375 134 12678.02 123.55 55019.43 88888.00 2011-05-14 05:13:19.500 134 12678.00 123.55 55019.43 88888.00 2011-05-14 05:13:19.625 134 12678.05 123.53 55019.45 88888.00 2011-05-14 05:13:19.750 134 12678.10 123.53 55019.43 88888.00 2011-05-14 05:13:19.875 134 12678.02 123.55 55019.40 88888.00 2011-05-14 05:13:20.000 134 12677.98 123.55 55019.40 88888.00 2011-05-14 05:13:20.125 134 12677.98 123.53 55019.43 88888.00 2011-05-14 05:13:20.250 134 12677.98 123.50 55019.43 88888.00 2011-05-14 05:13:20.375 134 12678.02 123.53 55019.40 88888.00 2011-05-14 05:13:20.500 134 12678.05 123.53 55019.40 88888.00 2011-05-14 05:13:20.625 134 12678.05 123.55 55019.40 88888.00 2011-05-14 05:13:20.750 134 12678.05 123.55 55019.40 88888.00 2011-05-14 05:13:20.875 134 12678.05 123.55 55019.43 88888.00 2011-05-14 05:13:21.000 134 12678.02 123.50 55019.40 88888.00 2011-05-14 05:13:21.125 134 12678.00 123.47 55019.43 88888.00 2011-05-14 05:13:21.250 134 12677.98 123.47 55019.40 88888.00 2011-05-14 05:13:21.375 134 12677.92 123.47 55019.40 88888.00 2011-05-14 05:13:21.500 134 12677.90 123.50 55019.40 88888.00 2011-05-14 05:13:21.625 134 12677.88 123.50 55019.38 88888.00 2011-05-14 05:13:21.750 134 12677.85 123.47 55019.38 88888.00 2011-05-14 05:13:21.875 134 12677.92 123.53 55019.38 88888.00 2011-05-14 05:13:22.000 134 12678.05 123.53 55019.38 88888.00 2011-05-14 05:13:22.125 134 12678.02 123.53 55019.38 88888.00 2011-05-14 05:13:22.250 134 12677.95 123.53 55019.40 88888.00 2011-05-14 05:13:22.375 134 12677.98 123.55 55019.40 88888.00 2011-05-14 05:13:22.500 134 12677.98 123.55 55019.40 88888.00 2011-05-14 05:13:22.625 134 12678.00 123.53 55019.40 88888.00 2011-05-14 05:13:22.750 134 12677.92 123.55 55019.40 88888.00 2011-05-14 05:13:22.875 134 12677.95 123.55 55019.38 88888.00 2011-05-14 05:13:23.000 134 12678.02 123.53 55019.43 88888.00 2011-05-14 05:13:23.125 134 12678.00 123.50 55019.40 88888.00 2011-05-14 05:13:23.250 134 12678.02 123.50 55019.40 88888.00 2011-05-14 05:13:23.375 134 12678.10 123.55 55019.38 88888.00 2011-05-14 05:13:23.500 134 12678.10 123.58 55019.40 88888.00 2011-05-14 05:13:23.625 134 12678.08 123.55 55019.40 88888.00 2011-05-14 05:13:23.750 134 12678.05 123.55 55019.43 88888.00 2011-05-14 05:13:23.875 134 12678.05 123.55 55019.40 88888.00 2011-05-14 05:13:24.000 134 12678.02 123.55 55019.35 88888.00 2011-05-14 05:13:24.125 134 12678.10 123.55 55019.40 88888.00 2011-05-14 05:13:24.250 134 12678.10 123.53 55019.40 88888.00 2011-05-14 05:13:24.375 134 12678.12 123.53 55019.40 88888.00 2011-05-14 05:13:24.500 134 12678.15 123.53 55019.38 88888.00 2011-05-14 05:13:24.625 134 12678.12 123.55 55019.40 88888.00 2011-05-14 05:13:24.750 134 12678.05 123.58 55019.38 88888.00 2011-05-14 05:13:24.875 134 12678.00 123.55 55019.38 88888.00 2011-05-14 05:13:25.000 134 12677.98 123.55 55019.35 88888.00 2011-05-14 05:13:25.125 134 12678.00 123.58 55019.40 88888.00 2011-05-14 05:13:25.250 134 12677.98 123.53 55019.43 88888.00 2011-05-14 05:13:25.375 134 12677.98 123.53 55019.40 88888.00 2011-05-14 05:13:25.500 134 12677.98 123.53 55019.40 88888.00 2011-05-14 05:13:25.625 134 12677.98 123.53 55019.38 88888.00 2011-05-14 05:13:25.750 134 12677.98 123.50 55019.38 88888.00 2011-05-14 05:13:25.875 134 12678.00 123.50 55019.38 88888.00 2011-05-14 05:13:26.000 134 12678.10 123.55 55019.40 88888.00 2011-05-14 05:13:26.125 134 12678.12 123.58 55019.40 88888.00 2011-05-14 05:13:26.250 134 12678.10 123.58 55019.43 88888.00 2011-05-14 05:13:26.375 134 12678.10 123.58 55019.43 88888.00 2011-05-14 05:13:26.500 134 12678.02 123.55 55019.43 88888.00 2011-05-14 05:13:26.625 134 12677.98 123.55 55019.40 88888.00 2011-05-14 05:13:26.750 134 12678.05 123.58 55019.40 88888.00 2011-05-14 05:13:26.875 134 12678.05 123.58 55019.43 88888.00 2011-05-14 05:13:27.000 134 12678.02 123.55 55019.38 88888.00 2011-05-14 05:13:27.125 134 12678.02 123.55 55019.40 88888.00 2011-05-14 05:13:27.250 134 12678.02 123.55 55019.38 88888.00 2011-05-14 05:13:27.375 134 12678.02 123.55 55019.40 88888.00 2011-05-14 05:13:27.500 134 12678.00 123.55 55019.38 88888.00 2011-05-14 05:13:27.625 134 12678.00 123.55 55019.40 88888.00 2011-05-14 05:13:27.750 134 12677.98 123.55 55019.43 88888.00 2011-05-14 05:13:27.875 134 12677.98 123.58 55019.43 88888.00 2011-05-14 05:13:28.000 134 12677.98 123.55 55019.40 88888.00 2011-05-14 05:13:28.125 134 12678.00 123.55 55019.38 88888.00 2011-05-14 05:13:28.250 134 12678.00 123.53 55019.40 88888.00 2011-05-14 05:13:28.375 134 12678.02 123.55 55019.43 88888.00 2011-05-14 05:13:28.500 134 12678.05 123.58 55019.40 88888.00 2011-05-14 05:13:28.625 134 12678.08 123.58 55019.38 88888.00 2011-05-14 05:13:28.750 134 12678.05 123.50 55019.38 88888.00 2011-05-14 05:13:28.875 134 12678.00 123.50 55019.38 88888.00 2011-05-14 05:13:29.000 134 12678.02 123.53 55019.38 88888.00 2011-05-14 05:13:29.125 134 12678.10 123.55 55019.38 88888.00 2011-05-14 05:13:29.250 134 12678.10 123.55 55019.38 88888.00 2011-05-14 05:13:29.375 134 12678.12 123.58 55019.38 88888.00 2011-05-14 05:13:29.500 134 12678.08 123.60 55019.40 88888.00 2011-05-14 05:13:29.625 134 12678.05 123.60 55019.40 88888.00 2011-05-14 05:13:29.750 134 12678.08 123.55 55019.40 88888.00 2011-05-14 05:13:29.875 134 12678.02 123.55 55019.38 88888.00 2011-05-14 05:13:30.000 134 12678.08 123.55 55019.40 88888.00 2011-05-14 05:13:30.125 134 12678.08 123.55 55019.40 88888.00 2011-05-14 05:13:30.250 134 12678.10 123.60 55019.40 88888.00 2011-05-14 05:13:30.375 134 12678.12 123.60 55019.40 88888.00 2011-05-14 05:13:30.500 134 12678.08 123.58 55019.35 88888.00 2011-05-14 05:13:30.625 134 12678.12 123.58 55019.35 88888.00 2011-05-14 05:13:30.750 134 12678.12 123.60 55019.38 88888.00 2011-05-14 05:13:30.875 134 12678.10 123.60 55019.40 88888.00 2011-05-14 05:13:31.000 134 12678.05 123.60 55019.40 88888.00 2011-05-14 05:13:31.125 134 12678.05 123.62 55019.38 88888.00 2011-05-14 05:13:31.250 134 12678.08 123.60 55019.35 88888.00 2011-05-14 05:13:31.375 134 12678.15 123.60 55019.35 88888.00 2011-05-14 05:13:31.500 134 12678.20 123.55 55019.38 88888.00 2011-05-14 05:13:31.625 134 12678.15 123.58 55019.38 88888.00 2011-05-14 05:13:31.750 134 12678.10 123.58 55019.38 88888.00 2011-05-14 05:13:31.875 134 12678.12 123.58 55019.32 88888.00 2011-05-14 05:13:32.000 134 12678.12 123.60 55019.35 88888.00 2011-05-14 05:13:32.125 134 12678.12 123.60 55019.35 88888.00 2011-05-14 05:13:32.250 134 12678.12 123.58 55019.38 88888.00 2011-05-14 05:13:32.375 134 12678.20 123.58 55019.40 88888.00 2011-05-14 05:13:32.500 134 12678.15 123.58 55019.40 88888.00 2011-05-14 05:13:32.625 134 12678.17 123.60 55019.43 88888.00 2011-05-14 05:13:32.750 134 12678.17 123.60 55019.40 88888.00 2011-05-14 05:13:32.875 134 12678.15 123.60 55019.43 88888.00 2011-05-14 05:13:33.000 134 12678.08 123.62 55019.38 88888.00 2011-05-14 05:13:33.125 134 12678.08 123.58 55019.35 88888.00 2011-05-14 05:13:33.250 134 12678.08 123.60 55019.38 88888.00 2011-05-14 05:13:33.375 134 12678.15 123.60 55019.40 88888.00 2011-05-14 05:13:33.500 134 12678.15 123.58 55019.38 88888.00 2011-05-14 05:13:33.625 134 12678.15 123.58 55019.38 88888.00 2011-05-14 05:13:33.750 134 12678.15 123.60 55019.38 88888.00 2011-05-14 05:13:33.875 134 12678.12 123.58 55019.38 88888.00 2011-05-14 05:13:34.000 134 12678.12 123.58 55019.38 88888.00 2011-05-14 05:13:34.125 134 12678.12 123.60 55019.35 88888.00 2011-05-14 05:13:34.250 134 12678.15 123.58 55019.35 88888.00 2011-05-14 05:13:34.375 134 12678.15 123.60 55019.35 88888.00 2011-05-14 05:13:34.500 134 12678.20 123.58 55019.40 88888.00 2011-05-14 05:13:34.625 134 12678.23 123.58 55019.38 88888.00 2011-05-14 05:13:34.750 134 12678.25 123.60 55019.35 88888.00 2011-05-14 05:13:34.875 134 12678.20 123.60 55019.35 88888.00 2011-05-14 05:13:35.000 134 12678.17 123.60 55019.35 88888.00 2011-05-14 05:13:35.125 134 12678.17 123.60 55019.35 88888.00 2011-05-14 05:13:35.250 134 12678.15 123.58 55019.35 88888.00 2011-05-14 05:13:35.375 134 12678.17 123.58 55019.35 88888.00 2011-05-14 05:13:35.500 134 12678.20 123.60 55019.35 88888.00 2011-05-14 05:13:35.625 134 12678.23 123.60 55019.35 88888.00 2011-05-14 05:13:35.750 134 12678.17 123.58 55019.35 88888.00 2011-05-14 05:13:35.875 134 12678.15 123.60 55019.35 88888.00 2011-05-14 05:13:36.000 134 12678.20 123.60 55019.38 88888.00 2011-05-14 05:13:36.125 134 12678.20 123.55 55019.38 88888.00 2011-05-14 05:13:36.250 134 12678.17 123.55 55019.38 88888.00 2011-05-14 05:13:36.375 134 12678.17 123.58 55019.38 88888.00 2011-05-14 05:13:36.500 134 12678.17 123.60 55019.35 88888.00 2011-05-14 05:13:36.625 134 12678.25 123.58 55019.38 88888.00 2011-05-14 05:13:36.750 134 12678.30 123.60 55019.40 88888.00 2011-05-14 05:13:36.875 134 12678.25 123.60 55019.40 88888.00 2011-05-14 05:13:37.000 134 12678.20 123.60 55019.40 88888.00 2011-05-14 05:13:37.125 134 12678.20 123.58 55019.38 88888.00 2011-05-14 05:13:37.250 134 12678.20 123.58 55019.38 88888.00 2011-05-14 05:13:37.375 134 12678.17 123.60 55019.35 88888.00 2011-05-14 05:13:37.500 134 12678.17 123.60 55019.35 88888.00 2011-05-14 05:13:37.625 134 12678.23 123.60 55019.32 88888.00 2011-05-14 05:13:37.750 134 12678.20 123.58 55019.30 88888.00 2011-05-14 05:13:37.875 134 12678.25 123.58 55019.28 88888.00 2011-05-14 05:13:38.000 134 12678.30 123.62 55019.32 88888.00 2011-05-14 05:13:38.125 134 12678.33 123.60 55019.32 88888.00 2011-05-14 05:13:38.250 134 12678.27 123.58 55019.35 88888.00 2011-05-14 05:13:38.375 134 12678.30 123.58 55019.38 88888.00 2011-05-14 05:13:38.500 134 12678.30 123.62 55019.38 88888.00 2011-05-14 05:13:38.625 134 12678.25 123.62 55019.32 88888.00 2011-05-14 05:13:38.750 134 12678.20 123.60 55019.32 88888.00 2011-05-14 05:13:38.875 134 12678.23 123.60 55019.32 88888.00 2011-05-14 05:13:39.000 134 12678.25 123.55 55019.35 88888.00 2011-05-14 05:13:39.125 134 12678.25 123.58 55019.38 88888.00 2011-05-14 05:13:39.250 134 12678.23 123.62 55019.40 88888.00 2011-05-14 05:13:39.375 134 12678.27 123.62 55019.38 88888.00 2011-05-14 05:13:39.500 134 12678.23 123.60 55019.38 88888.00 2011-05-14 05:13:39.625 134 12678.20 123.60 55019.38 88888.00 2011-05-14 05:13:39.750 134 12678.20 123.58 55019.35 88888.00 2011-05-14 05:13:39.875 134 12678.30 123.55 55019.35 88888.00 2011-05-14 05:13:40.000 134 12678.33 123.58 55019.35 88888.00 2011-05-14 05:13:40.125 134 12678.27 123.58 55019.38 88888.00 2011-05-14 05:13:40.250 134 12678.23 123.60 55019.38 88888.00 2011-05-14 05:13:40.375 134 12678.23 123.60 55019.38 88888.00 2011-05-14 05:13:40.500 134 12678.25 123.62 55019.38 88888.00 2011-05-14 05:13:40.625 134 12678.25 123.62 55019.38 88888.00 2011-05-14 05:13:40.750 134 12678.30 123.62 55019.40 88888.00 2011-05-14 05:13:40.875 134 12678.30 123.62 55019.38 88888.00 2011-05-14 05:13:41.000 134 12678.23 123.62 55019.38 88888.00 2011-05-14 05:13:41.125 134 12678.23 123.62 55019.38 88888.00 2011-05-14 05:13:41.250 134 12678.20 123.62 55019.38 88888.00 2011-05-14 05:13:41.375 134 12678.20 123.60 55019.38 88888.00 2011-05-14 05:13:41.500 134 12678.20 123.62 55019.40 88888.00 2011-05-14 05:13:41.625 134 12678.23 123.62 55019.38 88888.00 2011-05-14 05:13:41.750 134 12678.17 123.60 55019.35 88888.00 2011-05-14 05:13:41.875 134 12678.10 123.60 55019.38 88888.00 2011-05-14 05:13:42.000 134 12678.17 123.62 55019.38 88888.00 2011-05-14 05:13:42.125 134 12678.20 123.62 55019.38 88888.00 2011-05-14 05:13:42.250 134 12678.20 123.60 55019.38 88888.00 2011-05-14 05:13:42.375 134 12678.17 123.62 55019.35 88888.00 2011-05-14 05:13:42.500 134 12678.20 123.62 55019.35 88888.00 2011-05-14 05:13:42.625 134 12678.23 123.65 55019.38 88888.00 2011-05-14 05:13:42.750 134 12678.25 123.65 55019.40 88888.00 2011-05-14 05:13:42.875 134 12678.30 123.62 55019.40 88888.00 2011-05-14 05:13:43.000 134 12678.27 123.60 55019.35 88888.00 2011-05-14 05:13:43.125 134 12678.23 123.62 55019.35 88888.00 2011-05-14 05:13:43.250 134 12678.20 123.60 55019.38 88888.00 2011-05-14 05:13:43.375 134 12678.20 123.62 55019.35 88888.00 2011-05-14 05:13:43.500 134 12678.20 123.62 55019.35 88888.00 2011-05-14 05:13:43.625 134 12678.25 123.62 55019.38 88888.00 2011-05-14 05:13:43.750 134 12678.25 123.62 55019.38 88888.00 2011-05-14 05:13:43.875 134 12678.17 123.62 55019.35 88888.00 2011-05-14 05:13:44.000 134 12678.17 123.62 55019.35 88888.00 2011-05-14 05:13:44.125 134 12678.10 123.65 55019.38 88888.00 2011-05-14 05:13:44.250 134 12678.05 123.65 55019.35 88888.00 2011-05-14 05:13:44.375 134 12678.15 123.67 55019.38 88888.00 2011-05-14 05:13:44.500 134 12678.23 123.62 55019.35 88888.00 2011-05-14 05:13:44.625 134 12678.20 123.62 55019.35 88888.00 2011-05-14 05:13:44.750 134 12678.10 123.60 55019.35 88888.00 2011-05-14 05:13:44.875 134 12678.15 123.62 55019.35 88888.00 2011-05-14 05:13:45.000 134 12678.23 123.65 55019.35 88888.00 2011-05-14 05:13:45.125 134 12678.23 123.65 55019.35 88888.00 2011-05-14 05:13:45.250 134 12678.17 123.60 55019.35 88888.00 2011-05-14 05:13:45.375 134 12678.17 123.62 55019.35 88888.00 2011-05-14 05:13:45.500 134 12678.20 123.65 55019.38 88888.00 2011-05-14 05:13:45.625 134 12678.15 123.62 55019.35 88888.00 2011-05-14 05:13:45.750 134 12678.12 123.60 55019.35 88888.00 2011-05-14 05:13:45.875 134 12678.15 123.62 55019.32 88888.00 2011-05-14 05:13:46.000 134 12678.15 123.62 55019.38 88888.00 2011-05-14 05:13:46.125 134 12678.20 123.65 55019.35 88888.00 2011-05-14 05:13:46.250 134 12678.20 123.62 55019.32 88888.00 2011-05-14 05:13:46.375 134 12678.17 123.62 55019.32 88888.00 2011-05-14 05:13:46.500 134 12678.15 123.62 55019.35 88888.00 2011-05-14 05:13:46.625 134 12678.17 123.65 55019.35 88888.00 2011-05-14 05:13:46.750 134 12678.15 123.65 55019.35 88888.00 2011-05-14 05:13:46.875 134 12678.10 123.60 55019.32 88888.00 2011-05-14 05:13:47.000 134 12678.08 123.60 55019.35 88888.00 2011-05-14 05:13:47.125 134 12678.10 123.62 55019.35 88888.00 2011-05-14 05:13:47.250 134 12678.12 123.62 55019.35 88888.00 2011-05-14 05:13:47.375 134 12678.23 123.62 55019.35 88888.00 2011-05-14 05:13:47.500 134 12678.30 123.62 55019.35 88888.00 2011-05-14 05:13:47.625 134 12678.25 123.60 55019.38 88888.00 2011-05-14 05:13:47.750 134 12678.27 123.62 55019.38 88888.00 2011-05-14 05:13:47.875 134 12678.27 123.60 55019.38 88888.00 2011-05-14 05:13:48.000 134 12678.20 123.62 55019.35 88888.00 2011-05-14 05:13:48.125 134 12678.15 123.62 55019.38 88888.00 2011-05-14 05:13:48.250 134 12678.12 123.62 55019.38 88888.00 2011-05-14 05:13:48.375 134 12678.17 123.62 55019.38 88888.00 2011-05-14 05:13:48.500 134 12678.23 123.62 55019.35 88888.00 2011-05-14 05:13:48.625 134 12678.30 123.65 55019.35 88888.00 2011-05-14 05:13:48.750 134 12678.35 123.65 55019.35 88888.00 2011-05-14 05:13:48.875 134 12678.35 123.62 55019.35 88888.00 2011-05-14 05:13:49.000 134 12678.35 123.60 55019.32 88888.00 2011-05-14 05:13:49.125 134 12678.38 123.60 55019.35 88888.00 2011-05-14 05:13:49.250 134 12678.33 123.58 55019.35 88888.00 2011-05-14 05:13:49.375 134 12678.33 123.62 55019.35 88888.00 2011-05-14 05:13:49.500 134 12678.27 123.65 55019.38 88888.00 2011-05-14 05:13:49.625 134 12678.25 123.67 55019.38 88888.00 2011-05-14 05:13:49.750 134 12678.25 123.65 55019.35 88888.00 2011-05-14 05:13:49.875 134 12678.27 123.62 55019.32 88888.00 2011-05-14 05:13:50.000 134 12678.30 123.62 55019.32 88888.00 2011-05-14 05:13:50.125 134 12678.25 123.62 55019.35 88888.00 2011-05-14 05:13:50.250 134 12678.23 123.58 55019.38 88888.00 2011-05-14 05:13:50.375 134 12678.20 123.60 55019.35 88888.00 2011-05-14 05:13:50.500 134 12678.25 123.60 55019.32 88888.00 2011-05-14 05:13:50.625 134 12678.27 123.62 55019.35 88888.00 2011-05-14 05:13:50.750 134 12678.27 123.62 55019.35 88888.00 2011-05-14 05:13:50.875 134 12678.23 123.60 55019.32 88888.00 2011-05-14 05:13:51.000 134 12678.23 123.62 55019.32 88888.00 2011-05-14 05:13:51.125 134 12678.20 123.60 55019.35 88888.00 2011-05-14 05:13:51.250 134 12678.15 123.58 55019.35 88888.00 2011-05-14 05:13:51.375 134 12678.20 123.60 55019.35 88888.00 2011-05-14 05:13:51.500 134 12678.25 123.62 55019.32 88888.00 2011-05-14 05:13:51.625 134 12678.25 123.65 55019.32 88888.00 2011-05-14 05:13:51.750 134 12678.27 123.62 55019.30 88888.00 2011-05-14 05:13:51.875 134 12678.30 123.62 55019.30 88888.00 2011-05-14 05:13:52.000 134 12678.30 123.62 55019.32 88888.00 2011-05-14 05:13:52.125 134 12678.30 123.65 55019.35 88888.00 2011-05-14 05:13:52.250 134 12678.25 123.65 55019.32 88888.00 2011-05-14 05:13:52.375 134 12678.25 123.62 55019.32 88888.00 2011-05-14 05:13:52.500 134 12678.27 123.60 55019.30 88888.00 2011-05-14 05:13:52.625 134 12678.30 123.58 55019.30 88888.00 2011-05-14 05:13:52.750 134 12678.30 123.60 55019.32 88888.00 2011-05-14 05:13:52.875 134 12678.25 123.60 55019.30 88888.00 2011-05-14 05:13:53.000 134 12678.12 123.60 55019.30 88888.00 2011-05-14 05:13:53.125 134 12678.17 123.58 55019.30 88888.00 2011-05-14 05:13:53.250 134 12678.20 123.62 55019.32 88888.00 2011-05-14 05:13:53.375 134 12678.23 123.65 55019.32 88888.00 2011-05-14 05:13:53.500 134 12678.20 123.65 55019.32 88888.00 2011-05-14 05:13:53.625 134 12678.20 123.65 55019.32 88888.00 2011-05-14 05:13:53.750 134 12678.17 123.62 55019.32 88888.00 2011-05-14 05:13:53.875 134 12678.17 123.62 55019.35 88888.00 2011-05-14 05:13:54.000 134 12678.25 123.65 55019.32 88888.00 2011-05-14 05:13:54.125 134 12678.30 123.60 55019.32 88888.00 2011-05-14 05:13:54.250 134 12678.25 123.62 55019.32 88888.00 2011-05-14 05:13:54.375 134 12678.30 123.62 55019.32 88888.00 2011-05-14 05:13:54.500 134 12678.27 123.62 55019.30 88888.00 2011-05-14 05:13:54.625 134 12678.27 123.62 55019.30 88888.00 2011-05-14 05:13:54.750 134 12678.27 123.62 55019.30 88888.00 2011-05-14 05:13:54.875 134 12678.27 123.60 55019.30 88888.00 2011-05-14 05:13:55.000 134 12678.27 123.60 55019.28 88888.00 2011-05-14 05:13:55.125 134 12678.25 123.60 55019.30 88888.00 2011-05-14 05:13:55.250 134 12678.17 123.58 55019.28 88888.00 2011-05-14 05:13:55.375 134 12678.17 123.60 55019.30 88888.00 2011-05-14 05:13:55.500 134 12678.23 123.62 55019.30 88888.00 2011-05-14 05:13:55.625 134 12678.25 123.65 55019.30 88888.00 2011-05-14 05:13:55.750 134 12678.25 123.65 55019.30 88888.00 2011-05-14 05:13:55.875 134 12678.30 123.65 55019.32 88888.00 2011-05-14 05:13:56.000 134 12678.27 123.60 55019.32 88888.00 2011-05-14 05:13:56.125 134 12678.27 123.60 55019.32 88888.00 2011-05-14 05:13:56.250 134 12678.20 123.62 55019.32 88888.00 2011-05-14 05:13:56.375 134 12678.23 123.62 55019.30 88888.00 2011-05-14 05:13:56.500 134 12678.27 123.60 55019.30 88888.00 2011-05-14 05:13:56.625 134 12678.27 123.60 55019.30 88888.00 2011-05-14 05:13:56.750 134 12678.27 123.60 55019.30 88888.00 2011-05-14 05:13:56.875 134 12678.33 123.62 55019.32 88888.00 2011-05-14 05:13:57.000 134 12678.38 123.65 55019.32 88888.00 2011-05-14 05:13:57.125 134 12678.38 123.62 55019.30 88888.00 2011-05-14 05:13:57.250 134 12678.27 123.58 55019.30 88888.00 2011-05-14 05:13:57.375 134 12678.27 123.60 55019.30 88888.00 2011-05-14 05:13:57.500 134 12678.30 123.60 55019.30 88888.00 2011-05-14 05:13:57.625 134 12678.35 123.60 55019.30 88888.00 2011-05-14 05:13:57.750 134 12678.35 123.60 55019.30 88888.00 2011-05-14 05:13:57.875 134 12678.30 123.60 55019.30 88888.00 2011-05-14 05:13:58.000 134 12678.27 123.60 55019.32 88888.00 2011-05-14 05:13:58.125 134 12678.25 123.60 55019.35 88888.00 2011-05-14 05:13:58.250 134 12678.25 123.62 55019.35 88888.00 2011-05-14 05:13:58.375 134 12678.30 123.62 55019.32 88888.00 2011-05-14 05:13:58.500 134 12678.27 123.62 55019.32 88888.00 2011-05-14 05:13:58.625 134 12678.27 123.60 55019.32 88888.00 2011-05-14 05:13:58.750 134 12678.35 123.60 55019.32 88888.00 2011-05-14 05:13:58.875 134 12678.38 123.58 55019.30 88888.00 2011-05-14 05:13:59.000 134 12678.40 123.60 55019.30 88888.00 2011-05-14 05:13:59.125 134 12678.40 123.62 55019.38 88888.00 2011-05-14 05:13:59.250 134 12678.40 123.62 55019.32 88888.00 2011-05-14 05:13:59.375 134 12678.38 123.60 55019.30 88888.00 2011-05-14 05:13:59.500 134 12678.38 123.62 55019.32 88888.00 2011-05-14 05:13:59.625 134 12678.40 123.65 55019.35 88888.00 2011-05-14 05:13:59.750 134 12678.38 123.62 55019.35 88888.00 2011-05-14 05:13:59.875 134 12678.38 123.60 55019.32 88888.00 2011-05-14 05:14:00.000 134 12678.40 123.60 55019.32 88888.00 2011-05-14 05:14:00.125 134 12678.38 123.62 55019.35 88888.00 2011-05-14 05:14:00.250 134 12678.30 123.62 55019.35 88888.00 2011-05-14 05:14:00.375 134 12678.33 123.62 55019.32 88888.00 2011-05-14 05:14:00.500 134 12678.33 123.62 55019.35 88888.00 2011-05-14 05:14:00.625 134 12678.35 123.60 55019.32 88888.00 2011-05-14 05:14:00.750 134 12678.40 123.62 55019.35 88888.00 2011-05-14 05:14:00.875 134 12678.40 123.60 55019.32 88888.00 2011-05-14 05:14:01.000 134 12678.35 123.60 55019.32 88888.00 2011-05-14 05:14:01.125 134 12678.35 123.60 55019.32 88888.00 2011-05-14 05:14:01.250 134 12678.35 123.58 55019.35 88888.00 2011-05-14 05:14:01.375 134 12678.35 123.60 55019.35 88888.00 2011-05-14 05:14:01.500 134 12678.30 123.60 55019.35 88888.00 2011-05-14 05:14:01.625 134 12678.33 123.60 55019.32 88888.00 2011-05-14 05:14:01.750 134 12678.33 123.60 55019.32 88888.00 2011-05-14 05:14:01.875 134 12678.38 123.62 55019.35 88888.00 2011-05-14 05:14:02.000 134 12678.35 123.62 55019.35 88888.00 2011-05-14 05:14:02.125 134 12678.35 123.62 55019.38 88888.00 2011-05-14 05:14:02.250 134 12678.35 123.58 55019.32 88888.00 2011-05-14 05:14:02.375 134 12678.38 123.60 55019.32 88888.00 2011-05-14 05:14:02.500 134 12678.35 123.60 55019.32 88888.00 2011-05-14 05:14:02.625 134 12678.38 123.62 55019.32 88888.00 2011-05-14 05:14:02.750 134 12678.38 123.62 55019.32 88888.00 2011-05-14 05:14:02.875 134 12678.40 123.60 55019.32 88888.00 2011-05-14 05:14:03.000 134 12678.40 123.60 55019.28 88888.00 2011-05-14 05:14:03.125 134 12678.38 123.58 55019.32 88888.00 2011-05-14 05:14:03.250 134 12678.30 123.62 55019.35 88888.00 2011-05-14 05:14:03.375 134 12678.30 123.62 55019.32 88888.00 2011-05-14 05:14:03.500 134 12678.27 123.62 55019.32 88888.00 2011-05-14 05:14:03.625 134 12678.33 123.62 55019.32 88888.00 2011-05-14 05:14:03.750 134 12678.35 123.62 55019.30 88888.00 2011-05-14 05:14:03.875 134 12678.38 123.62 55019.30 88888.00 2011-05-14 05:14:04.000 134 12678.30 123.58 55019.30 88888.00 2011-05-14 05:14:04.125 134 12678.35 123.60 55019.32 88888.00 2011-05-14 05:14:04.250 134 12678.27 123.60 55019.30 88888.00 2011-05-14 05:14:04.375 134 12678.30 123.62 55019.32 88888.00 2011-05-14 05:14:04.500 134 12678.33 123.65 55019.35 88888.00 2011-05-14 05:14:04.625 134 12678.38 123.62 55019.32 88888.00 2011-05-14 05:14:04.750 134 12678.33 123.62 55019.30 88888.00 2011-05-14 05:14:04.875 134 12678.25 123.62 55019.32 88888.00 2011-05-14 05:14:05.000 134 12678.27 123.62 55019.32 88888.00 2011-05-14 05:14:05.125 134 12678.33 123.62 55019.32 88888.00 2011-05-14 05:14:05.250 134 12678.30 123.60 55019.32 88888.00 2011-05-14 05:14:05.375 134 12678.33 123.60 55019.32 88888.00 2011-05-14 05:14:05.500 134 12678.30 123.62 55019.32 88888.00 2011-05-14 05:14:05.625 134 12678.25 123.65 55019.28 88888.00 2011-05-14 05:14:05.750 134 12678.25 123.60 55019.30 88888.00 2011-05-14 05:14:05.875 134 12678.30 123.60 55019.30 88888.00 2011-05-14 05:14:06.000 134 12678.38 123.60 55019.28 88888.00 2011-05-14 05:14:06.125 134 12678.38 123.60 55019.32 88888.00 2011-05-14 05:14:06.250 134 12678.35 123.62 55019.32 88888.00 2011-05-14 05:14:06.375 134 12678.35 123.60 55019.28 88888.00 2011-05-14 05:14:06.500 134 12678.38 123.58 55019.28 88888.00 2011-05-14 05:14:06.625 134 12678.42 123.60 55019.32 88888.00 2011-05-14 05:14:06.750 134 12678.45 123.58 55019.32 88888.00 2011-05-14 05:14:06.875 134 12678.38 123.58 55019.30 88888.00 2011-05-14 05:14:07.000 134 12678.30 123.60 55019.30 88888.00 2011-05-14 05:14:07.125 134 12678.27 123.60 55019.32 88888.00 2011-05-14 05:14:07.250 134 12678.27 123.60 55019.30 88888.00 2011-05-14 05:14:07.375 134 12678.25 123.60 55019.28 88888.00 2011-05-14 05:14:07.500 134 12678.27 123.60 55019.32 88888.00 2011-05-14 05:14:07.625 134 12678.30 123.62 55019.32 88888.00 2011-05-14 05:14:07.750 134 12678.27 123.60 55019.32 88888.00 2011-05-14 05:14:07.875 134 12678.30 123.58 55019.30 88888.00 2011-05-14 05:14:08.000 134 12678.33 123.60 55019.30 88888.00 2011-05-14 05:14:08.125 134 12678.35 123.58 55019.30 88888.00 2011-05-14 05:14:08.250 134 12678.30 123.58 55019.30 88888.00 2011-05-14 05:14:08.375 134 12678.33 123.60 55019.32 88888.00 2011-05-14 05:14:08.500 134 12678.33 123.60 55019.30 88888.00 2011-05-14 05:14:08.625 134 12678.38 123.62 55019.32 88888.00 2011-05-14 05:14:08.750 134 12678.35 123.65 55019.32 88888.00 2011-05-14 05:14:08.875 134 12678.33 123.62 55019.32 88888.00 2011-05-14 05:14:09.000 134 12678.33 123.62 55019.30 88888.00 2011-05-14 05:14:09.125 134 12678.38 123.62 55019.32 88888.00 2011-05-14 05:14:09.250 134 12678.33 123.60 55019.30 88888.00 2011-05-14 05:14:09.375 134 12678.35 123.60 55019.30 88888.00 2011-05-14 05:14:09.500 134 12678.40 123.60 55019.32 88888.00 2011-05-14 05:14:09.625 134 12678.40 123.62 55019.32 88888.00 2011-05-14 05:14:09.750 134 12678.35 123.60 55019.30 88888.00 2011-05-14 05:14:09.875 134 12678.35 123.58 55019.32 88888.00 2011-05-14 05:14:10.000 134 12678.33 123.60 55019.32 88888.00 2011-05-14 05:14:10.125 134 12678.23 123.60 55019.32 88888.00 2011-05-14 05:14:10.250 134 12678.15 123.58 55019.30 88888.00 2011-05-14 05:14:10.375 134 12678.27 123.58 55019.30 88888.00 2011-05-14 05:14:10.500 134 12678.38 123.58 55019.30 88888.00 2011-05-14 05:14:10.625 134 12678.40 123.60 55019.32 88888.00 2011-05-14 05:14:10.750 134 12678.35 123.60 55019.30 88888.00 2011-05-14 05:14:10.875 134 12678.35 123.60 55019.32 88888.00 2011-05-14 05:14:11.000 134 12678.27 123.62 55019.30 88888.00 2011-05-14 05:14:11.125 134 12678.23 123.62 55019.32 88888.00 2011-05-14 05:14:11.250 134 12678.25 123.62 55019.30 88888.00 2011-05-14 05:14:11.375 134 12678.38 123.60 55019.30 88888.00 2011-05-14 05:14:11.500 134 12678.38 123.62 55019.30 88888.00 2011-05-14 05:14:11.625 134 12678.30 123.65 55019.32 88888.00 2011-05-14 05:14:11.750 134 12678.27 123.62 55019.32 88888.00 2011-05-14 05:14:11.875 134 12678.30 123.65 55019.32 88888.00 2011-05-14 05:14:12.000 134 12678.35 123.62 55019.30 88888.00 2011-05-14 05:14:12.125 134 12678.42 123.65 55019.28 88888.00 2011-05-14 05:14:12.250 134 12678.38 123.60 55019.28 88888.00 2011-05-14 05:14:12.375 134 12678.38 123.60 55019.28 88888.00 2011-05-14 05:14:12.500 134 12678.33 123.55 55019.25 88888.00 2011-05-14 05:14:12.625 134 12678.33 123.55 55019.28 88888.00 2011-05-14 05:14:12.750 134 12678.38 123.60 55019.28 88888.00 2011-05-14 05:14:12.875 134 12678.40 123.60 55019.30 88888.00 2011-05-14 05:14:13.000 134 12678.38 123.60 55019.28 88888.00 2011-05-14 05:14:13.125 134 12678.40 123.60 55019.30 88888.00 2011-05-14 05:14:13.250 134 12678.40 123.62 55019.30 88888.00 2011-05-14 05:14:13.375 134 12678.45 123.62 55019.30 88888.00 2011-05-14 05:14:13.500 134 12678.45 123.62 55019.32 88888.00 2011-05-14 05:14:13.625 134 12678.40 123.60 55019.32 88888.00 2011-05-14 05:14:13.750 134 12678.40 123.58 55019.30 88888.00 2011-05-14 05:14:13.875 134 12678.38 123.62 55019.30 88888.00 2011-05-14 05:14:14.000 134 12678.38 123.65 55019.30 88888.00 2011-05-14 05:14:14.125 134 12678.42 123.65 55019.30 88888.00 2011-05-14 05:14:14.250 134 12678.45 123.60 55019.28 88888.00 2011-05-14 05:14:14.375 134 12678.40 123.60 55019.28 88888.00 2011-05-14 05:14:14.500 134 12678.40 123.62 55019.30 88888.00 2011-05-14 05:14:14.625 134 12678.40 123.62 55019.30 88888.00 2011-05-14 05:14:14.750 134 12678.42 123.62 55019.30 88888.00 2011-05-14 05:14:14.875 134 12678.45 123.65 55019.25 88888.00 2011-05-14 05:14:15.000 134 12678.42 123.62 55019.25 88888.00 2011-05-14 05:14:15.125 134 12678.42 123.62 55019.25 88888.00 2011-05-14 05:14:15.250 134 12678.45 123.60 55019.25 88888.00 2011-05-14 05:14:15.375 134 12678.48 123.60 55019.25 88888.00 2011-05-14 05:14:15.500 134 12678.48 123.60 55019.28 88888.00 2011-05-14 05:14:15.625 134 12678.42 123.62 55019.30 88888.00 2011-05-14 05:14:15.750 134 12678.40 123.65 55019.28 88888.00 2011-05-14 05:14:15.875 134 12678.35 123.62 55019.30 88888.00 2011-05-14 05:14:16.000 134 12678.38 123.62 55019.28 88888.00 2011-05-14 05:14:16.125 134 12678.42 123.65 55019.30 88888.00 2011-05-14 05:14:16.250 134 12678.40 123.67 55019.30 88888.00 2011-05-14 05:14:16.375 134 12678.42 123.65 55019.30 88888.00 2011-05-14 05:14:16.500 134 12678.42 123.62 55019.25 88888.00 2011-05-14 05:14:16.625 134 12678.42 123.62 55019.25 88888.00 2011-05-14 05:14:16.750 134 12678.45 123.62 55019.28 88888.00 2011-05-14 05:14:16.875 134 12678.50 123.62 55019.28 88888.00 2011-05-14 05:14:17.000 134 12678.50 123.62 55019.28 88888.00 2011-05-14 05:14:17.125 134 12678.48 123.62 55019.28 88888.00 2011-05-14 05:14:17.250 134 12678.48 123.65 55019.30 88888.00 2011-05-14 05:14:17.375 134 12678.48 123.67 55019.28 88888.00 2011-05-14 05:14:17.500 134 12678.42 123.65 55019.28 88888.00 2011-05-14 05:14:17.625 134 12678.42 123.62 55019.25 88888.00 2011-05-14 05:14:17.750 134 12678.48 123.62 55019.28 88888.00 2011-05-14 05:14:17.875 134 12678.52 123.62 55019.28 88888.00 2011-05-14 05:14:18.000 134 12678.52 123.65 55019.28 88888.00 2011-05-14 05:14:18.125 134 12678.52 123.67 55019.30 88888.00 2011-05-14 05:14:18.250 134 12678.52 123.70 55019.28 88888.00 2011-05-14 05:14:18.375 134 12678.52 123.67 55019.25 88888.00 2011-05-14 05:14:18.500 134 12678.48 123.65 55019.25 88888.00 2011-05-14 05:14:18.625 134 12678.48 123.62 55019.30 88888.00 2011-05-14 05:14:18.750 134 12678.48 123.62 55019.28 88888.00 2011-05-14 05:14:18.875 134 12678.48 123.62 55019.28 88888.00 2011-05-14 05:14:19.000 134 12678.45 123.62 55019.25 88888.00 2011-05-14 05:14:19.125 134 12678.40 123.65 55019.30 88888.00 2011-05-14 05:14:19.250 134 12678.40 123.65 55019.30 88888.00 2011-05-14 05:14:19.375 134 12678.40 123.67 55019.30 88888.00 2011-05-14 05:14:19.500 134 12678.40 123.67 55019.28 88888.00 2011-05-14 05:14:19.625 134 12678.42 123.65 55019.25 88888.00 2011-05-14 05:14:19.750 134 12678.48 123.62 55019.25 88888.00 2011-05-14 05:14:19.875 134 12678.48 123.65 55019.25 88888.00 2011-05-14 05:14:20.000 134 12678.48 123.62 55019.25 88888.00 2011-05-14 05:14:20.125 134 12678.48 123.62 55019.28 88888.00 2011-05-14 05:14:20.250 134 12678.40 123.65 55019.30 88888.00 2011-05-14 05:14:20.375 134 12678.45 123.65 55019.30 88888.00 2011-05-14 05:14:20.500 134 12678.45 123.65 55019.30 88888.00 2011-05-14 05:14:20.625 134 12678.48 123.65 55019.28 88888.00 2011-05-14 05:14:20.750 134 12678.48 123.65 55019.28 88888.00 2011-05-14 05:14:20.875 134 12678.45 123.65 55019.25 88888.00 2011-05-14 05:14:21.000 134 12678.45 123.62 55019.22 88888.00 2011-05-14 05:14:21.125 134 12678.50 123.62 55019.22 88888.00 2011-05-14 05:14:21.250 134 12678.45 123.60 55019.25 88888.00 2011-05-14 05:14:21.375 134 12678.42 123.62 55019.28 88888.00 2011-05-14 05:14:21.500 134 12678.40 123.65 55019.28 88888.00 2011-05-14 05:14:21.625 134 12678.42 123.67 55019.28 88888.00 2011-05-14 05:14:21.750 134 12678.42 123.67 55019.30 88888.00 2011-05-14 05:14:21.875 134 12678.40 123.67 55019.30 88888.00 2011-05-14 05:14:22.000 134 12678.38 123.65 55019.28 88888.00 2011-05-14 05:14:22.125 134 12678.45 123.65 55019.25 88888.00 2011-05-14 05:14:22.250 134 12678.42 123.67 55019.25 88888.00 2011-05-14 05:14:22.375 134 12678.42 123.67 55019.25 88888.00 2011-05-14 05:14:22.500 134 12678.40 123.65 55019.25 88888.00 2011-05-14 05:14:22.625 134 12678.40 123.62 55019.22 88888.00 2011-05-14 05:14:22.750 134 12678.33 123.62 55019.25 88888.00 2011-05-14 05:14:22.875 134 12678.35 123.67 55019.28 88888.00 2011-05-14 05:14:23.000 134 12678.38 123.67 55019.25 88888.00 2011-05-14 05:14:23.125 134 12678.38 123.70 55019.28 88888.00 2011-05-14 05:14:23.250 134 12678.42 123.67 55019.28 88888.00 2011-05-14 05:14:23.375 134 12678.48 123.67 55019.25 88888.00 2011-05-14 05:14:23.500 134 12678.55 123.65 55019.25 88888.00 2011-05-14 05:14:23.625 134 12678.55 123.67 55019.28 88888.00 2011-05-14 05:14:23.750 134 12678.52 123.67 55019.28 88888.00 2011-05-14 05:14:23.875 134 12678.48 123.65 55019.25 88888.00 2011-05-14 05:14:24.000 134 12678.45 123.62 55019.22 88888.00 2011-05-14 05:14:24.125 134 12678.45 123.67 55019.25 88888.00 2011-05-14 05:14:24.250 134 12678.45 123.67 55019.30 88888.00 2011-05-14 05:14:24.375 134 12678.50 123.72 55019.30 88888.00 2011-05-14 05:14:24.500 134 12678.48 123.70 55019.28 88888.00 2011-05-14 05:14:24.625 134 12678.50 123.70 55019.25 88888.00 2011-05-14 05:14:24.750 134 12678.52 123.67 55019.25 88888.00 2011-05-14 05:14:24.875 134 12678.55 123.70 55019.25 88888.00 2011-05-14 05:14:25.000 134 12678.60 123.67 55019.25 88888.00 2011-05-14 05:14:25.125 134 12678.55 123.67 55019.25 88888.00 2011-05-14 05:14:25.250 134 12678.48 123.65 55019.22 88888.00 2011-05-14 05:14:25.375 134 12678.45 123.67 55019.25 88888.00 2011-05-14 05:14:25.500 134 12678.42 123.67 55019.25 88888.00 2011-05-14 05:14:25.625 134 12678.45 123.67 55019.25 88888.00 2011-05-14 05:14:25.750 134 12678.45 123.67 55019.25 88888.00 2011-05-14 05:14:25.875 134 12678.45 123.70 55019.22 88888.00 2011-05-14 05:14:26.000 134 12678.42 123.67 55019.20 88888.00 2011-05-14 05:14:26.125 134 12678.40 123.67 55019.25 88888.00 2011-05-14 05:14:26.250 134 12678.40 123.65 55019.25 88888.00 2011-05-14 05:14:26.375 134 12678.45 123.67 55019.25 88888.00 2011-05-14 05:14:26.500 134 12678.45 123.67 55019.25 88888.00 2011-05-14 05:14:26.625 134 12678.40 123.65 55019.25 88888.00 2011-05-14 05:14:26.750 134 12678.40 123.67 55019.25 88888.00 2011-05-14 05:14:26.875 134 12678.40 123.67 55019.22 88888.00 2011-05-14 05:14:27.000 134 12678.40 123.70 55019.22 88888.00 2011-05-14 05:14:27.125 134 12678.38 123.70 55019.22 88888.00 2011-05-14 05:14:27.250 134 12678.33 123.67 55019.25 88888.00 2011-05-14 05:14:27.375 134 12678.35 123.72 55019.25 88888.00 2011-05-14 05:14:27.500 134 12678.38 123.72 55019.25 88888.00 2011-05-14 05:14:27.625 134 12678.38 123.72 55019.25 88888.00 2011-05-14 05:14:27.750 134 12678.40 123.72 55019.28 88888.00 2011-05-14 05:14:27.875 134 12678.48 123.70 55019.22 88888.00 2011-05-14 05:14:28.000 134 12678.52 123.70 55019.20 88888.00 2011-05-14 05:14:28.125 134 12678.50 123.75 55019.22 88888.00 2011-05-14 05:14:28.250 134 12678.40 123.75 55019.22 88888.00 2011-05-14 05:14:28.375 134 12678.45 123.75 55019.22 88888.00 2011-05-14 05:14:28.500 134 12678.45 123.72 55019.20 88888.00 2011-05-14 05:14:28.625 134 12678.42 123.72 55019.20 88888.00 2011-05-14 05:14:28.750 134 12678.38 123.72 55019.22 88888.00 2011-05-14 05:14:28.875 134 12678.40 123.72 55019.22 88888.00 2011-05-14 05:14:29.000 134 12678.45 123.72 55019.22 88888.00 2011-05-14 05:14:29.125 134 12678.48 123.70 55019.20 88888.00 2011-05-14 05:14:29.250 134 12678.48 123.72 55019.22 88888.00 2011-05-14 05:14:29.375 134 12678.42 123.78 55019.25 88888.00 2011-05-14 05:14:29.500 134 12678.38 123.78 55019.25 88888.00 2011-05-14 05:14:29.625 134 12678.45 123.72 55019.25 88888.00 2011-05-14 05:14:29.750 134 12678.45 123.72 55019.25 88888.00 2011-05-14 05:14:29.875 134 12678.45 123.70 55019.22 88888.00 2011-05-14 05:14:30.000 134 12678.40 123.72 55019.22 88888.00 2011-05-14 05:14:30.125 134 12678.42 123.70 55019.22 88888.00 2011-05-14 05:14:30.250 134 12678.38 123.72 55019.22 88888.00 2011-05-14 05:14:30.375 134 12678.38 123.72 55019.22 88888.00 2011-05-14 05:14:30.500 134 12678.48 123.75 55019.20 88888.00 2011-05-14 05:14:30.625 134 12678.45 123.75 55019.22 88888.00 2011-05-14 05:14:30.750 134 12678.42 123.75 55019.22 88888.00 2011-05-14 05:14:30.875 134 12678.38 123.72 55019.20 88888.00 2011-05-14 05:14:31.000 134 12678.40 123.72 55019.20 88888.00 2011-05-14 05:14:31.125 134 12678.40 123.75 55019.25 88888.00 2011-05-14 05:14:31.250 134 12678.35 123.70 55019.22 88888.00 2011-05-14 05:14:31.375 134 12678.40 123.72 55019.22 88888.00 2011-05-14 05:14:31.500 134 12678.38 123.75 55019.22 88888.00 2011-05-14 05:14:31.625 134 12678.45 123.75 55019.25 88888.00 2011-05-14 05:14:31.750 134 12678.45 123.75 55019.25 88888.00 2011-05-14 05:14:31.875 134 12678.45 123.78 55019.22 88888.00 2011-05-14 05:14:32.000 134 12678.48 123.80 55019.22 88888.00 2011-05-14 05:14:32.125 134 12678.50 123.75 55019.22 88888.00 2011-05-14 05:14:32.250 134 12678.48 123.75 55019.25 88888.00 2011-05-14 05:14:32.375 134 12678.45 123.78 55019.25 88888.00 2011-05-14 05:14:32.500 134 12678.45 123.75 55019.25 88888.00 2011-05-14 05:14:32.625 134 12678.45 123.78 55019.22 88888.00 2011-05-14 05:14:32.750 134 12678.48 123.75 55019.22 88888.00 2011-05-14 05:14:32.875 134 12678.50 123.75 55019.22 88888.00 2011-05-14 05:14:33.000 134 12678.48 123.72 55019.20 88888.00 2011-05-14 05:14:33.125 134 12678.45 123.72 55019.20 88888.00 2011-05-14 05:14:33.250 134 12678.45 123.75 55019.22 88888.00 2011-05-14 05:14:33.375 134 12678.58 123.80 55019.25 88888.00 2011-05-14 05:14:33.500 134 12678.58 123.78 55019.25 88888.00 2011-05-14 05:14:33.625 134 12678.50 123.72 55019.25 88888.00 2011-05-14 05:14:33.750 134 12678.48 123.75 55019.22 88888.00 2011-05-14 05:14:33.875 134 12678.48 123.78 55019.20 88888.00 2011-05-14 05:14:34.000 134 12678.52 123.78 55019.20 88888.00 2011-05-14 05:14:34.125 134 12678.55 123.78 55019.25 88888.00 2011-05-14 05:14:34.250 134 12678.50 123.75 55019.28 88888.00 2011-05-14 05:14:34.375 134 12678.48 123.75 55019.25 88888.00 2011-05-14 05:14:34.500 134 12678.50 123.78 55019.25 88888.00 2011-05-14 05:14:34.625 134 12678.55 123.75 55019.22 88888.00 2011-05-14 05:14:34.750 134 12678.58 123.78 55019.22 88888.00 2011-05-14 05:14:34.875 134 12678.55 123.80 55019.22 88888.00 2011-05-14 05:14:35.000 134 12678.52 123.80 55019.22 88888.00 2011-05-14 05:14:35.125 134 12678.55 123.80 55019.22 88888.00 2011-05-14 05:14:35.250 134 12678.50 123.78 55019.25 88888.00 2011-05-14 05:14:35.375 134 12678.52 123.80 55019.22 88888.00 2011-05-14 05:14:35.500 134 12678.52 123.80 55019.25 88888.00 2011-05-14 05:14:35.625 134 12678.55 123.78 55019.22 88888.00 2011-05-14 05:14:35.750 134 12678.55 123.78 55019.20 88888.00 2011-05-14 05:14:35.875 134 12678.60 123.78 55019.20 88888.00 2011-05-14 05:14:36.000 134 12678.58 123.80 55019.22 88888.00 2011-05-14 05:14:36.125 134 12678.55 123.83 55019.22 88888.00 2011-05-14 05:14:36.250 134 12678.55 123.78 55019.22 88888.00 2011-05-14 05:14:36.375 134 12678.52 123.80 55019.20 88888.00 2011-05-14 05:14:36.500 134 12678.50 123.83 55019.20 88888.00 2011-05-14 05:14:36.625 134 12678.52 123.83 55019.22 88888.00 2011-05-14 05:14:36.750 134 12678.52 123.83 55019.22 88888.00 2011-05-14 05:14:36.875 134 12678.48 123.83 55019.22 88888.00 2011-05-14 05:14:37.000 134 12678.48 123.80 55019.22 88888.00 2011-05-14 05:14:37.125 134 12678.45 123.80 55019.22 88888.00 2011-05-14 05:14:37.250 134 12678.48 123.83 55019.22 88888.00 2011-05-14 05:14:37.375 134 12678.52 123.83 55019.25 88888.00 2011-05-14 05:14:37.500 134 12678.52 123.83 55019.28 88888.00 2011-05-14 05:14:37.625 134 12678.52 123.83 55019.25 88888.00 2011-05-14 05:14:37.750 134 12678.48 123.83 55019.25 88888.00 2011-05-14 05:14:37.875 134 12678.48 123.83 55019.25 88888.00 2011-05-14 05:14:38.000 134 12678.42 123.83 55019.22 88888.00 2011-05-14 05:14:38.125 134 12678.40 123.85 55019.22 88888.00 2011-05-14 05:14:38.250 134 12678.38 123.85 55019.25 88888.00 2011-05-14 05:14:38.375 134 12678.38 123.85 55019.22 88888.00 2011-05-14 05:14:38.500 134 12678.38 123.80 55019.25 88888.00 2011-05-14 05:14:38.625 134 12678.35 123.80 55019.22 88888.00 2011-05-14 05:14:38.750 134 12678.40 123.85 55019.25 88888.00 2011-05-14 05:14:38.875 134 12678.42 123.88 55019.25 88888.00 2011-05-14 05:14:39.000 134 12678.42 123.85 55019.25 88888.00 2011-05-14 05:14:39.125 134 12678.48 123.85 55019.28 88888.00 2011-05-14 05:14:39.250 134 12678.45 123.85 55019.25 88888.00 2011-05-14 05:14:39.375 134 12678.40 123.83 55019.22 88888.00 2011-05-14 05:14:39.500 134 12678.38 123.80 55019.22 88888.00 2011-05-14 05:14:39.625 134 12678.40 123.83 55019.25 88888.00 2011-05-14 05:14:39.750 134 12678.40 123.85 55019.25 88888.00 2011-05-14 05:14:39.875 134 12678.42 123.85 55019.25 88888.00 2011-05-14 05:14:40.000 134 12678.42 123.88 55019.20 88888.00 2011-05-14 05:14:40.125 134 12678.45 123.85 55019.20 88888.00 2011-05-14 05:14:40.250 134 12678.45 123.83 55019.25 88888.00 2011-05-14 05:14:40.375 134 12678.48 123.85 55019.22 88888.00 2011-05-14 05:14:40.500 134 12678.45 123.83 55019.25 88888.00 2011-05-14 05:14:40.625 134 12678.45 123.83 55019.25 88888.00 2011-05-14 05:14:40.750 134 12678.42 123.85 55019.25 88888.00 2011-05-14 05:14:40.875 134 12678.40 123.85 55019.25 88888.00 2011-05-14 05:14:41.000 134 12678.42 123.88 55019.22 88888.00 2011-05-14 05:14:41.125 134 12678.45 123.85 55019.25 88888.00 2011-05-14 05:14:41.250 134 12678.42 123.83 55019.22 88888.00 2011-05-14 05:14:41.375 134 12678.42 123.85 55019.20 88888.00 2011-05-14 05:14:41.500 134 12678.45 123.88 55019.20 88888.00 2011-05-14 05:14:41.625 134 12678.48 123.88 55019.22 88888.00 2011-05-14 05:14:41.750 134 12678.52 123.85 55019.22 88888.00 2011-05-14 05:14:41.875 134 12678.52 123.88 55019.22 88888.00 2011-05-14 05:14:42.000 134 12678.45 123.83 55019.20 88888.00 2011-05-14 05:14:42.125 134 12678.42 123.85 55019.22 88888.00 2011-05-14 05:14:42.250 134 12678.38 123.85 55019.25 88888.00 2011-05-14 05:14:42.375 134 12678.40 123.85 55019.22 88888.00 2011-05-14 05:14:42.500 134 12678.48 123.85 55019.22 88888.00 2011-05-14 05:14:42.625 134 12678.50 123.88 55019.20 88888.00 2011-05-14 05:14:42.750 134 12678.48 123.85 55019.22 88888.00 2011-05-14 05:14:42.875 134 12678.42 123.83 55019.22 88888.00 2011-05-14 05:14:43.000 134 12678.48 123.83 55019.22 88888.00 2011-05-14 05:14:43.125 134 12678.45 123.85 55019.25 88888.00 2011-05-14 05:14:43.250 134 12678.45 123.88 55019.25 88888.00 2011-05-14 05:14:43.375 134 12678.45 123.88 55019.22 88888.00 2011-05-14 05:14:43.500 134 12678.45 123.88 55019.22 88888.00 2011-05-14 05:14:43.625 134 12678.42 123.85 55019.25 88888.00 2011-05-14 05:14:43.750 134 12678.45 123.85 55019.22 88888.00 2011-05-14 05:14:43.875 134 12678.48 123.85 55019.22 88888.00 2011-05-14 05:14:44.000 134 12678.48 123.85 55019.20 88888.00 2011-05-14 05:14:44.125 134 12678.45 123.83 55019.20 88888.00 2011-05-14 05:14:44.250 134 12678.42 123.80 55019.22 88888.00 2011-05-14 05:14:44.375 134 12678.42 123.80 55019.20 88888.00 2011-05-14 05:14:44.500 134 12678.40 123.83 55019.20 88888.00 2011-05-14 05:14:44.625 134 12678.40 123.83 55019.20 88888.00 2011-05-14 05:14:44.750 134 12678.38 123.83 55019.22 88888.00 2011-05-14 05:14:44.875 134 12678.35 123.85 55019.22 88888.00 2011-05-14 05:14:45.000 134 12678.35 123.85 55019.22 88888.00 2011-05-14 05:14:45.125 134 12678.45 123.83 55019.20 88888.00 2011-05-14 05:14:45.250 134 12678.50 123.85 55019.22 88888.00 2011-05-14 05:14:45.375 134 12678.50 123.88 55019.25 88888.00 2011-05-14 05:14:45.500 134 12678.48 123.90 55019.25 88888.00 2011-05-14 05:14:45.625 134 12678.50 123.90 55019.22 88888.00 2011-05-14 05:14:45.750 134 12678.52 123.88 55019.22 88888.00 2011-05-14 05:14:45.875 134 12678.50 123.88 55019.20 88888.00 2011-05-14 05:14:46.000 134 12678.48 123.88 55019.20 88888.00 2011-05-14 05:14:46.125 134 12678.48 123.90 55019.22 88888.00 2011-05-14 05:14:46.250 134 12678.48 123.88 55019.22 88888.00 2011-05-14 05:14:46.375 134 12678.48 123.85 55019.20 88888.00 2011-05-14 05:14:46.500 134 12678.42 123.85 55019.20 88888.00 2011-05-14 05:14:46.625 134 12678.48 123.85 55019.20 88888.00 2011-05-14 05:14:46.750 134 12678.48 123.88 55019.20 88888.00 2011-05-14 05:14:46.875 134 12678.52 123.88 55019.20 88888.00 2011-05-14 05:14:47.000 134 12678.55 123.83 55019.20 88888.00 2011-05-14 05:14:47.125 134 12678.48 123.85 55019.22 88888.00 2011-05-14 05:14:47.250 134 12678.38 123.88 55019.25 88888.00 2011-05-14 05:14:47.375 134 12678.38 123.88 55019.22 88888.00 2011-05-14 05:14:47.500 134 12678.40 123.88 55019.20 88888.00 2011-05-14 05:14:47.625 134 12678.35 123.88 55019.20 88888.00 2011-05-14 05:14:47.750 134 12678.38 123.88 55019.20 88888.00 2011-05-14 05:14:47.875 134 12678.40 123.85 55019.20 88888.00 2011-05-14 05:14:48.000 134 12678.40 123.85 55019.20 88888.00 2011-05-14 05:14:48.125 134 12678.42 123.88 55019.22 88888.00 2011-05-14 05:14:48.250 134 12678.40 123.90 55019.20 88888.00 2011-05-14 05:14:48.375 134 12678.40 123.90 55019.20 88888.00 2011-05-14 05:14:48.500 134 12678.38 123.90 55019.22 88888.00 2011-05-14 05:14:48.625 134 12678.38 123.92 55019.22 88888.00 2011-05-14 05:14:48.750 134 12678.42 123.90 55019.20 88888.00 2011-05-14 05:14:48.875 134 12678.42 123.90 55019.20 88888.00 2011-05-14 05:14:49.000 134 12678.42 123.90 55019.22 88888.00 2011-05-14 05:14:49.125 134 12678.40 123.92 55019.25 88888.00 2011-05-14 05:14:49.250 134 12678.42 123.90 55019.22 88888.00 2011-05-14 05:14:49.375 134 12678.48 123.88 55019.20 88888.00 2011-05-14 05:14:49.500 134 12678.50 123.90 55019.22 88888.00 2011-05-14 05:14:49.625 134 12678.50 123.90 55019.20 88888.00 2011-05-14 05:14:49.750 134 12678.52 123.92 55019.22 88888.00 2011-05-14 05:14:49.875 134 12678.55 123.92 55019.20 88888.00 2011-05-14 05:14:50.000 134 12678.52 123.92 55019.20 88888.00 2011-05-14 05:14:50.125 134 12678.48 123.92 55019.20 88888.00 2011-05-14 05:14:50.250 134 12678.42 123.92 55019.20 88888.00 2011-05-14 05:14:50.375 134 12678.42 123.90 55019.20 88888.00 2011-05-14 05:14:50.500 134 12678.42 123.90 55019.20 88888.00 2011-05-14 05:14:50.625 134 12678.48 123.90 55019.20 88888.00 2011-05-14 05:14:50.750 134 12678.52 123.92 55019.22 88888.00 2011-05-14 05:14:50.875 134 12678.62 123.92 55019.20 88888.00 2011-05-14 05:14:51.000 134 12678.60 123.92 55019.20 88888.00 2011-05-14 05:14:51.125 134 12678.48 123.90 55019.20 88888.00 2011-05-14 05:14:51.250 134 12678.45 123.90 55019.20 88888.00 2011-05-14 05:14:51.375 134 12678.50 123.88 55019.20 88888.00 2011-05-14 05:14:51.500 134 12678.52 123.92 55019.20 88888.00 2011-05-14 05:14:51.625 134 12678.50 123.92 55019.22 88888.00 2011-05-14 05:14:51.750 134 12678.45 123.92 55019.22 88888.00 2011-05-14 05:14:51.875 134 12678.45 123.90 55019.20 88888.00 2011-05-14 05:14:52.000 134 12678.48 123.88 55019.18 88888.00 2011-05-14 05:14:52.125 134 12678.48 123.88 55019.15 88888.00 2011-05-14 05:14:52.250 134 12678.45 123.85 55019.18 88888.00 2011-05-14 05:14:52.375 134 12678.48 123.88 55019.18 88888.00 2011-05-14 05:14:52.500 134 12678.48 123.88 55019.20 88888.00 2011-05-14 05:14:52.625 134 12678.50 123.92 55019.20 88888.00 2011-05-14 05:14:52.750 134 12678.55 123.92 55019.20 88888.00 2011-05-14 05:14:52.875 134 12678.60 123.95 55019.20 88888.00 2011-05-14 05:14:53.000 134 12678.58 123.92 55019.18 88888.00 2011-05-14 05:14:53.125 134 12678.55 123.90 55019.20 88888.00 2011-05-14 05:14:53.250 134 12678.50 123.90 55019.18 88888.00 2011-05-14 05:14:53.375 134 12678.45 123.92 55019.18 88888.00 2011-05-14 05:14:53.500 134 12678.48 123.95 55019.15 88888.00 2011-05-14 05:14:53.625 134 12678.52 123.92 55019.15 88888.00 2011-05-14 05:14:53.750 134 12678.55 123.90 55019.15 88888.00 2011-05-14 05:14:53.875 134 12678.55 123.92 55019.15 88888.00 2011-05-14 05:14:54.000 134 12678.45 123.92 55019.15 88888.00 2011-05-14 05:14:54.125 134 12678.42 123.92 55019.18 88888.00 2011-05-14 05:14:54.250 134 12678.42 123.90 55019.18 88888.00 2011-05-14 05:14:54.375 134 12678.50 123.90 55019.18 88888.00 2011-05-14 05:14:54.500 134 12678.55 123.92 55019.18 88888.00 2011-05-14 05:14:54.625 134 12678.60 123.92 55019.18 88888.00 2011-05-14 05:14:54.750 134 12678.60 123.95 55019.15 88888.00 2011-05-14 05:14:54.875 134 12678.65 123.92 55019.18 88888.00 2011-05-14 05:14:55.000 134 12678.62 123.95 55019.18 88888.00 2011-05-14 05:14:55.125 134 12678.62 123.95 55019.18 88888.00 2011-05-14 05:14:55.250 134 12678.58 123.90 55019.15 88888.00 2011-05-14 05:14:55.375 134 12678.58 123.90 55019.15 88888.00 2011-05-14 05:14:55.500 134 12678.55 123.92 55019.15 88888.00 2011-05-14 05:14:55.625 134 12678.48 123.92 55019.18 88888.00 2011-05-14 05:14:55.750 134 12678.52 123.92 55019.20 88888.00 2011-05-14 05:14:55.875 134 12678.50 123.90 55019.18 88888.00 2011-05-14 05:14:56.000 134 12678.52 123.90 55019.15 88888.00 2011-05-14 05:14:56.125 134 12678.45 123.92 55019.18 88888.00 2011-05-14 05:14:56.250 134 12678.38 123.85 55019.15 88888.00 2011-05-14 05:14:56.375 134 12678.42 123.90 55019.12 88888.00 2011-05-14 05:14:56.500 134 12678.50 123.92 55019.12 88888.00 2011-05-14 05:14:56.625 134 12678.60 123.92 55019.15 88888.00 2011-05-14 05:14:56.750 134 12678.55 123.90 55019.18 88888.00 2011-05-14 05:14:56.875 134 12678.50 123.88 55019.18 88888.00 2011-05-14 05:14:57.000 134 12678.50 123.90 55019.15 88888.00 2011-05-14 05:14:57.125 134 12678.52 123.92 55019.15 88888.00 2011-05-14 05:14:57.250 134 12678.52 123.92 55019.18 88888.00 2011-05-14 05:14:57.375 134 12678.52 123.92 55019.18 88888.00 2011-05-14 05:14:57.500 134 12678.50 123.92 55019.18 88888.00 2011-05-14 05:14:57.625 134 12678.45 123.92 55019.20 88888.00 2011-05-14 05:14:57.750 134 12678.45 123.95 55019.18 88888.00 2011-05-14 05:14:57.875 134 12678.52 123.95 55019.15 88888.00 2011-05-14 05:14:58.000 134 12678.58 123.92 55019.15 88888.00 2011-05-14 05:14:58.125 134 12678.50 123.90 55019.15 88888.00 2011-05-14 05:14:58.250 134 12678.45 123.88 55019.15 88888.00 2011-05-14 05:14:58.375 134 12678.55 123.92 55019.18 88888.00 2011-05-14 05:14:58.500 134 12678.58 123.92 55019.18 88888.00 2011-05-14 05:14:58.625 134 12678.52 123.92 55019.18 88888.00 2011-05-14 05:14:58.750 134 12678.52 123.92 55019.18 88888.00 2011-05-14 05:14:58.875 134 12678.58 123.97 55019.18 88888.00 2011-05-14 05:14:59.000 134 12678.60 123.95 55019.15 88888.00 2011-05-14 05:14:59.125 134 12678.60 123.95 55019.18 88888.00 2011-05-14 05:14:59.250 134 12678.60 123.92 55019.15 88888.00 2011-05-14 05:14:59.375 134 12678.58 123.95 55019.12 88888.00 2011-05-14 05:14:59.500 134 12678.58 123.95 55019.12 88888.00 2011-05-14 05:14:59.625 134 12678.52 123.95 55019.10 88888.00 2011-05-14 05:14:59.750 134 12678.58 123.95 55019.12 88888.00 2011-05-14 05:14:59.875 134 12678.60 123.97 55019.15 88888.00 2011-05-14 05:15:00.000 134 12678.58 123.97 55019.15 88888.00 2011-05-14 05:15:00.125 134 12678.60 123.97 55019.18 88888.00 2011-05-14 05:15:00.250 134 12678.60 123.97 55019.15 88888.00 2011-05-14 05:15:00.375 134 12678.65 123.97 55019.15 88888.00 2011-05-14 05:15:00.500 134 12678.62 123.97 55019.15 88888.00 2011-05-14 05:15:00.625 134 12678.62 123.95 55019.15 88888.00 2011-05-14 05:15:00.750 134 12678.58 123.97 55019.15 88888.00 2011-05-14 05:15:00.875 134 12678.52 123.95 55019.12 88888.00 2011-05-14 05:15:01.000 134 12678.52 123.97 55019.12 88888.00 2011-05-14 05:15:01.125 134 12678.58 123.97 55019.15 88888.00 2011-05-14 05:15:01.250 134 12678.52 124.00 55019.15 88888.00 2011-05-14 05:15:01.375 134 12678.58 124.00 55019.15 88888.00 2011-05-14 05:15:01.500 134 12678.50 124.00 55019.18 88888.00 2011-05-14 05:15:01.625 134 12678.52 124.00 55019.15 88888.00 2011-05-14 05:15:01.750 134 12678.52 123.97 55019.12 88888.00 2011-05-14 05:15:01.875 134 12678.58 123.97 55019.15 88888.00 2011-05-14 05:15:02.000 134 12678.60 124.00 55019.15 88888.00 2011-05-14 05:15:02.125 134 12678.62 124.00 55019.18 88888.00 2011-05-14 05:15:02.250 134 12678.58 124.00 55019.12 88888.00 2011-05-14 05:15:02.375 134 12678.60 124.00 55019.12 88888.00 2011-05-14 05:15:02.500 134 12678.65 124.00 55019.12 88888.00 2011-05-14 05:15:02.625 134 12678.67 124.03 55019.12 88888.00 2011-05-14 05:15:02.750 134 12678.58 124.03 55019.12 88888.00 2011-05-14 05:15:02.875 134 12678.58 124.00 55019.10 88888.00 2011-05-14 05:15:03.000 134 12678.58 124.03 55019.10 88888.00 2011-05-14 05:15:03.125 134 12678.60 124.03 55019.18 88888.00 2011-05-14 05:15:03.250 134 12678.58 124.00 55019.15 88888.00 2011-05-14 05:15:03.375 134 12678.55 124.00 55019.15 88888.00 2011-05-14 05:15:03.500 134 12678.52 124.03 55019.15 88888.00 2011-05-14 05:15:03.625 134 12678.52 124.03 55019.12 88888.00 2011-05-14 05:15:03.750 134 12678.58 124.03 55019.15 88888.00 2011-05-14 05:15:03.875 134 12678.55 124.03 55019.15 88888.00 2011-05-14 05:15:04.000 134 12678.55 124.00 55019.12 88888.00 2011-05-14 05:15:04.125 134 12678.52 123.97 55019.10 88888.00 2011-05-14 05:15:04.250 134 12678.50 124.00 55019.12 88888.00 2011-05-14 05:15:04.375 134 12678.52 124.03 55019.12 88888.00 2011-05-14 05:15:04.500 134 12678.55 124.03 55019.12 88888.00 2011-05-14 05:15:04.625 134 12678.58 124.03 55019.12 88888.00 2011-05-14 05:15:04.750 134 12678.55 124.03 55019.12 88888.00 2011-05-14 05:15:04.875 134 12678.58 124.03 55019.15 88888.00 2011-05-14 05:15:05.000 134 12678.55 124.00 55019.15 88888.00 2011-05-14 05:15:05.125 134 12678.58 124.00 55019.15 88888.00 2011-05-14 05:15:05.250 134 12678.62 124.03 55019.15 88888.00 2011-05-14 05:15:05.375 134 12678.67 124.03 55019.15 88888.00 2011-05-14 05:15:05.500 134 12678.60 124.12 55019.22 88888.00 2011-05-14 05:15:05.625 134 12678.60 124.08 55019.22 88888.00 2011-05-14 05:15:05.750 134 12678.52 124.08 55019.25 88888.00 2011-05-14 05:15:05.875 134 12678.52 124.10 55019.25 88888.00 2011-05-14 05:15:06.000 134 12678.62 124.10 55019.25 88888.00 2011-05-14 05:15:06.125 134 12678.65 124.10 55019.25 88888.00 2011-05-14 05:15:06.250 134 12678.65 124.08 55019.25 88888.00 2011-05-14 05:15:06.375 134 12678.65 124.10 55019.22 88888.00 2011-05-14 05:15:06.500 134 12678.70 124.00 55019.12 88888.00 2011-05-14 05:15:06.625 134 12678.62 124.00 55019.12 88888.00 2011-05-14 05:15:06.750 134 12678.60 124.03 55019.10 88888.00 2011-05-14 05:15:06.875 134 12678.62 124.03 55019.10 88888.00 2011-05-14 05:15:07.000 134 12678.62 124.00 55019.10 88888.00 2011-05-14 05:15:07.125 134 12678.60 124.03 55019.10 88888.00 2011-05-14 05:15:07.250 134 12678.62 124.03 55019.15 88888.00 2011-05-14 05:15:07.375 134 12678.67 124.03 55019.12 88888.00 2011-05-14 05:15:07.500 134 12678.67 124.03 55019.12 88888.00 2011-05-14 05:15:07.625 134 12678.67 124.05 55019.12 88888.00 2011-05-14 05:15:07.750 134 12678.65 124.00 55019.15 88888.00 2011-05-14 05:15:07.875 134 12678.65 124.00 55019.15 88888.00 2011-05-14 05:15:08.000 134 12678.67 124.00 55019.12 88888.00 2011-05-14 05:15:08.125 134 12678.67 124.00 55019.15 88888.00 2011-05-14 05:15:08.250 134 12678.65 124.00 55019.15 88888.00 2011-05-14 05:15:08.375 134 12678.73 124.03 55019.15 88888.00 2011-05-14 05:15:08.500 134 12678.75 124.05 55019.12 88888.00 2011-05-14 05:15:08.625 134 12678.73 124.03 55019.12 88888.00 2011-05-14 05:15:08.750 134 12678.75 124.05 55019.12 88888.00 2011-05-14 05:15:08.875 134 12678.73 124.08 55019.12 88888.00 2011-05-14 05:15:09.000 134 12678.65 124.03 55019.10 88888.00 2011-05-14 05:15:09.125 134 12678.62 124.05 55019.12 88888.00 2011-05-14 05:15:09.250 134 12678.65 124.03 55019.12 88888.00 2011-05-14 05:15:09.375 134 12678.67 124.05 55019.12 88888.00 2011-05-14 05:15:09.500 134 12678.65 124.08 55019.12 88888.00 2011-05-14 05:15:09.625 134 12678.65 124.08 55019.12 88888.00 2011-05-14 05:15:09.750 134 12678.67 124.10 55019.12 88888.00 2011-05-14 05:15:09.875 134 12678.67 124.08 55019.12 88888.00 2011-05-14 05:15:10.000 134 12678.65 124.08 55019.10 88888.00 2011-05-14 05:15:10.125 134 12678.67 124.05 55019.12 88888.00 2011-05-14 05:15:10.250 134 12678.65 124.00 55019.10 88888.00 2011-05-14 05:15:10.375 134 12678.65 123.97 55019.10 88888.00 2011-05-14 05:15:10.500 134 12678.60 124.00 55019.10 88888.00 2011-05-14 05:15:10.625 134 12678.65 124.05 55019.12 88888.00 2011-05-14 05:15:10.750 134 12678.67 124.08 55019.12 88888.00 2011-05-14 05:15:10.875 134 12678.67 124.05 55019.12 88888.00 2011-05-14 05:15:11.000 134 12678.67 124.05 55019.12 88888.00 2011-05-14 05:15:11.125 134 12678.70 124.08 55019.12 88888.00 2011-05-14 05:15:11.250 134 12678.70 124.03 55019.12 88888.00 2011-05-14 05:15:11.375 134 12678.73 124.05 55019.12 88888.00 2011-05-14 05:15:11.500 134 12678.77 124.03 55019.15 88888.00 2011-05-14 05:15:11.625 134 12678.77 124.03 55019.12 88888.00 2011-05-14 05:15:11.750 134 12678.73 124.05 55019.12 88888.00 2011-05-14 05:15:11.875 134 12678.70 124.08 55019.12 88888.00 2011-05-14 05:15:12.000 134 12678.70 124.05 55019.10 88888.00 2011-05-14 05:15:12.125 134 12678.70 124.08 55019.12 88888.00 2011-05-14 05:15:12.250 134 12678.70 124.08 55019.15 88888.00 2011-05-14 05:15:12.375 134 12678.73 124.05 55019.15 88888.00 2011-05-14 05:15:12.500 134 12678.73 124.05 55019.15 88888.00 2011-05-14 05:15:12.625 134 12678.77 124.08 55019.12 88888.00 2011-05-14 05:15:12.750 134 12678.75 124.10 55019.12 88888.00 2011-05-14 05:15:12.875 134 12678.73 124.08 55019.12 88888.00 2011-05-14 05:15:13.000 134 12678.73 124.05 55019.12 88888.00 2011-05-14 05:15:13.125 134 12678.73 124.10 55019.15 88888.00 2011-05-14 05:15:13.250 134 12678.75 124.08 55019.15 88888.00 2011-05-14 05:15:13.375 134 12678.73 124.05 55019.12 88888.00 2011-05-14 05:15:13.500 134 12678.73 124.08 55019.10 88888.00 2011-05-14 05:15:13.625 134 12678.70 124.08 55019.12 88888.00 2011-05-14 05:15:13.750 134 12678.70 124.10 55019.15 88888.00 2011-05-14 05:15:13.875 134 12678.67 124.08 55019.15 88888.00 2011-05-14 05:15:14.000 134 12678.67 124.08 55019.12 88888.00 2011-05-14 05:15:14.125 134 12678.73 124.08 55019.12 88888.00 2011-05-14 05:15:14.250 134 12678.77 124.08 55019.12 88888.00 2011-05-14 05:15:14.375 134 12678.83 124.08 55019.10 88888.00 2011-05-14 05:15:14.500 134 12678.80 124.08 55019.12 88888.00 2011-05-14 05:15:14.625 134 12678.75 124.10 55019.15 88888.00 2011-05-14 05:15:14.750 134 12678.75 124.08 55019.15 88888.00 2011-05-14 05:15:14.875 134 12678.77 124.10 55019.15 88888.00 2011-05-14 05:15:15.000 134 12678.80 124.12 55019.12 88888.00 2011-05-14 05:15:15.125 134 12678.77 124.12 55019.12 88888.00 2011-05-14 05:15:15.250 134 12678.73 124.08 55019.15 88888.00 2011-05-14 05:15:15.375 134 12678.70 124.08 55019.12 88888.00 2011-05-14 05:15:15.500 134 12678.70 124.10 55019.12 88888.00 2011-05-14 05:15:15.625 134 12678.75 124.12 55019.15 88888.00 2011-05-14 05:15:15.750 134 12678.77 124.10 55019.15 88888.00 2011-05-14 05:15:15.875 134 12678.77 124.12 55019.12 88888.00 2011-05-14 05:15:16.000 134 12678.77 124.10 55019.10 88888.00 2011-05-14 05:15:16.125 134 12678.77 124.10 55019.10 88888.00 2011-05-14 05:15:16.250 134 12678.73 124.08 55019.12 88888.00 2011-05-14 05:15:16.375 134 12678.73 124.12 55019.15 88888.00 2011-05-14 05:15:16.500 134 12678.73 124.12 55019.15 88888.00 2011-05-14 05:15:16.625 134 12678.75 124.15 55019.15 88888.00 2011-05-14 05:15:16.750 134 12678.83 124.12 55019.12 88888.00 2011-05-14 05:15:16.875 134 12678.77 124.10 55019.10 88888.00 2011-05-14 05:15:17.000 134 12678.77 124.12 55019.10 88888.00 2011-05-14 05:15:17.125 134 12678.77 124.10 55019.12 88888.00 2011-05-14 05:15:17.250 134 12678.85 124.10 55019.12 88888.00 2011-05-14 05:15:17.375 134 12678.90 124.12 55019.12 88888.00 2011-05-14 05:15:17.500 134 12678.85 124.12 55019.12 88888.00 2011-05-14 05:15:17.625 134 12678.85 124.10 55019.12 88888.00 2011-05-14 05:15:17.750 134 12678.88 124.08 55019.12 88888.00 2011-05-14 05:15:17.875 134 12678.90 124.10 55019.12 88888.00 2011-05-14 05:15:18.000 134 12678.88 124.12 55019.10 88888.00 2011-05-14 05:15:18.125 134 12678.83 124.08 55019.07 88888.00 2011-05-14 05:15:18.250 134 12678.75 124.08 55019.12 88888.00 2011-05-14 05:15:18.375 134 12678.73 124.08 55019.12 88888.00 2011-05-14 05:15:18.500 134 12678.73 124.10 55019.10 88888.00 2011-05-14 05:15:18.625 134 12678.75 124.10 55019.10 88888.00 2011-05-14 05:15:18.750 134 12678.75 124.10 55019.12 88888.00 2011-05-14 05:15:18.875 134 12678.70 124.10 55019.12 88888.00 2011-05-14 05:15:19.000 134 12678.73 124.10 55019.12 88888.00 2011-05-14 05:15:19.125 134 12678.77 124.12 55019.12 88888.00 2011-05-14 05:15:19.250 134 12678.83 124.10 55019.10 88888.00 2011-05-14 05:15:19.375 134 12678.80 124.10 55019.10 88888.00 2011-05-14 05:15:19.500 134 12678.73 124.12 55019.10 88888.00 2011-05-14 05:15:19.625 134 12678.67 124.12 55019.10 88888.00 2011-05-14 05:15:19.750 134 12678.75 124.12 55019.12 88888.00 2011-05-14 05:15:19.875 134 12678.75 124.12 55019.10 88888.00 2011-05-14 05:15:20.000 134 12678.80 124.12 55019.12 88888.00 2011-05-14 05:15:20.125 134 12678.85 124.12 55019.12 88888.00 2011-05-14 05:15:20.250 134 12678.85 124.08 55019.10 88888.00 2011-05-14 05:15:20.375 134 12678.85 124.10 55019.10 88888.00 2011-05-14 05:15:20.500 134 12678.85 124.12 55019.10 88888.00 2011-05-14 05:15:20.625 134 12678.83 124.12 55019.12 88888.00 2011-05-14 05:15:20.750 134 12678.80 124.08 55019.10 88888.00 2011-05-14 05:15:20.875 134 12678.75 124.10 55019.10 88888.00 2011-05-14 05:15:21.000 134 12678.80 124.10 55019.10 88888.00 2011-05-14 05:15:21.125 134 12678.83 124.12 55019.12 88888.00 2011-05-14 05:15:21.250 134 12678.83 124.12 55019.12 88888.00 2011-05-14 05:15:21.375 134 12678.80 124.12 55019.12 88888.00 2011-05-14 05:15:21.500 134 12678.67 124.15 55019.10 88888.00 2011-05-14 05:15:21.625 134 12678.67 124.10 55019.10 88888.00 2011-05-14 05:15:21.750 134 12678.67 124.05 55019.10 88888.00 2011-05-14 05:15:21.875 134 12678.67 124.08 55019.07 88888.00 2011-05-14 05:15:22.000 134 12678.77 124.05 55019.07 88888.00 2011-05-14 05:15:22.125 134 12678.83 124.08 55019.07 88888.00 2011-05-14 05:15:22.250 134 12678.77 124.08 55019.07 88888.00 2011-05-14 05:15:22.375 134 12678.83 124.08 55019.07 88888.00 2011-05-14 05:15:22.500 134 12678.83 124.08 55019.07 88888.00 2011-05-14 05:15:22.625 134 12678.83 124.10 55019.10 88888.00 2011-05-14 05:15:22.750 134 12678.83 124.12 55019.12 88888.00 2011-05-14 05:15:22.875 134 12678.80 124.10 55019.10 88888.00 2011-05-14 05:15:23.000 134 12678.83 124.08 55019.07 88888.00 2011-05-14 05:15:23.125 134 12678.80 124.10 55019.10 88888.00 2011-05-14 05:15:23.250 134 12678.75 124.08 55019.12 88888.00 2011-05-14 05:15:23.375 134 12678.80 124.08 55019.10 88888.00 2011-05-14 05:15:23.500 134 12678.85 124.10 55019.12 88888.00 2011-05-14 05:15:23.625 134 12678.90 124.12 55019.10 88888.00 2011-05-14 05:15:23.750 134 12678.92 124.10 55019.10 88888.00 2011-05-14 05:15:23.875 134 12678.88 124.08 55019.07 88888.00 2011-05-14 05:15:24.000 134 12678.88 124.10 55019.05 88888.00 2011-05-14 05:15:24.125 134 12678.90 124.10 55019.05 88888.00 2011-05-14 05:15:24.250 134 12678.80 124.05 55019.07 88888.00 2011-05-14 05:15:24.375 134 12678.80 124.05 55019.07 88888.00 2011-05-14 05:15:24.500 134 12678.83 124.05 55019.10 88888.00 2011-05-14 05:15:24.625 134 12678.88 124.08 55019.05 88888.00 2011-05-14 05:15:24.750 134 12678.88 124.05 55019.05 88888.00 2011-05-14 05:15:24.875 134 12678.80 124.05 55019.07 88888.00 2011-05-14 05:15:25.000 134 12678.80 124.08 55019.03 88888.00 2011-05-14 05:15:25.125 134 12678.85 124.05 55019.05 88888.00 2011-05-14 05:15:25.250 134 12678.85 124.05 55019.05 88888.00 2011-05-14 05:15:25.375 134 12678.90 124.10 55019.07 88888.00 2011-05-14 05:15:25.500 134 12678.92 124.12 55019.07 88888.00 2011-05-14 05:15:25.625 134 12678.95 124.10 55019.07 88888.00 2011-05-14 05:15:25.750 134 12678.98 124.12 55019.05 88888.00 2011-05-14 05:15:25.875 134 12678.90 124.05 55019.03 88888.00 2011-05-14 05:15:26.000 134 12678.88 124.03 55019.03 88888.00 2011-05-14 05:15:26.125 134 12678.88 124.08 55019.07 88888.00 2011-05-14 05:15:26.250 134 12678.85 124.05 55019.05 88888.00 2011-05-14 05:15:26.375 134 12678.85 124.05 55019.05 88888.00 2011-05-14 05:15:26.500 134 12678.85 124.08 55019.10 88888.00 2011-05-14 05:15:26.625 134 12678.90 124.10 55019.10 88888.00 2011-05-14 05:15:26.750 134 12678.90 124.08 55019.07 88888.00 2011-05-14 05:15:26.875 134 12678.88 124.10 55019.07 88888.00 2011-05-14 05:15:27.000 134 12678.88 124.10 55019.07 88888.00 2011-05-14 05:15:27.125 134 12678.90 124.10 55019.10 88888.00 2011-05-14 05:15:27.250 134 12678.92 124.08 55019.10 88888.00 2011-05-14 05:15:27.375 134 12678.98 124.10 55019.10 88888.00 2011-05-14 05:15:27.500 134 12678.92 124.10 55019.10 88888.00 2011-05-14 05:15:27.625 134 12678.92 124.05 55019.07 88888.00 2011-05-14 05:15:27.750 134 12678.92 124.05 55019.07 88888.00 2011-05-14 05:15:27.875 134 12678.90 124.08 55019.07 88888.00 2011-05-14 05:15:28.000 134 12678.88 124.05 55019.07 88888.00 2011-05-14 05:15:28.125 134 12678.90 124.08 55019.07 88888.00 2011-05-14 05:15:28.250 134 12678.80 124.05 55019.07 88888.00 2011-05-14 05:15:28.375 134 12678.83 124.03 55019.05 88888.00 2011-05-14 05:15:28.500 134 12678.85 124.05 55019.07 88888.00 2011-05-14 05:15:28.625 134 12678.88 124.05 55019.07 88888.00 2011-05-14 05:15:28.750 134 12678.92 124.08 55019.07 88888.00 2011-05-14 05:15:28.875 134 12678.92 124.05 55019.05 88888.00 2011-05-14 05:15:29.000 134 12678.98 124.03 55019.05 88888.00 2011-05-14 05:15:29.125 134 12679.00 124.05 55019.05 88888.00 2011-05-14 05:15:29.250 134 12678.95 124.08 55019.07 88888.00 2011-05-14 05:15:29.375 134 12678.95 124.05 55019.05 88888.00 2011-05-14 05:15:29.500 134 12678.95 124.03 55019.07 88888.00 2011-05-14 05:15:29.625 134 12678.98 124.05 55019.07 88888.00 2011-05-14 05:15:29.750 134 12678.95 124.05 55019.07 88888.00 2011-05-14 05:15:29.875 134 12679.00 124.05 55019.07 88888.00 2011-05-14 05:15:30.000 134 12679.02 124.03 55019.05 88888.00 2011-05-14 05:15:30.125 134 12679.02 124.03 55019.07 88888.00 2011-05-14 05:15:30.250 134 12678.98 124.03 55019.10 88888.00 2011-05-14 05:15:30.375 134 12679.02 124.08 55019.07 88888.00 2011-05-14 05:15:30.500 134 12679.02 124.05 55019.07 88888.00 2011-05-14 05:15:30.625 134 12678.95 124.03 55019.05 88888.00 2011-05-14 05:15:30.750 134 12678.98 124.05 55019.05 88888.00 2011-05-14 05:15:30.875 134 12678.95 124.05 55019.05 88888.00 2011-05-14 05:15:31.000 134 12678.95 124.05 55019.05 88888.00 2011-05-14 05:15:31.125 134 12678.95 124.08 55019.07 88888.00 2011-05-14 05:15:31.250 134 12678.98 124.03 55019.07 88888.00 2011-05-14 05:15:31.375 134 12679.02 124.03 55019.05 88888.00 2011-05-14 05:15:31.500 134 12679.02 124.05 55019.10 88888.00 2011-05-14 05:15:31.625 134 12679.00 124.03 55019.07 88888.00 2011-05-14 05:15:31.750 134 12678.98 124.00 55019.05 88888.00 2011-05-14 05:15:31.875 134 12678.98 124.05 55019.05 88888.00 2011-05-14 05:15:32.000 134 12679.00 124.08 55019.07 88888.00 2011-05-14 05:15:32.125 134 12678.98 124.05 55019.07 88888.00 2011-05-14 05:15:32.250 134 12678.92 124.03 55019.07 88888.00 2011-05-14 05:15:32.375 134 12678.95 124.05 55019.07 88888.00 2011-05-14 05:15:32.500 134 12678.98 124.08 55019.05 88888.00 2011-05-14 05:15:32.625 134 12679.00 124.08 55019.05 88888.00 2011-05-14 05:15:32.750 134 12678.98 124.08 55019.07 88888.00 2011-05-14 05:15:32.875 134 12679.00 124.05 55019.07 88888.00 2011-05-14 05:15:33.000 134 12679.00 124.05 55019.07 88888.00 2011-05-14 05:15:33.125 134 12678.98 124.05 55019.07 88888.00 2011-05-14 05:15:33.250 134 12678.98 124.08 55019.10 88888.00 2011-05-14 05:15:33.375 134 12678.95 124.08 55019.10 88888.00 2011-05-14 05:15:33.500 134 12679.00 124.05 55019.05 88888.00 2011-05-14 05:15:33.625 134 12679.05 124.05 55019.03 88888.00 2011-05-14 05:15:33.750 134 12679.02 124.05 55019.05 88888.00 2011-05-14 05:15:33.875 134 12678.98 124.05 55019.03 88888.00 2011-05-14 05:15:34.000 134 12679.02 124.05 55019.03 88888.00 2011-05-14 05:15:34.125 134 12679.08 124.10 55019.05 88888.00 2011-05-14 05:15:34.250 134 12679.05 124.05 55019.05 88888.00 2011-05-14 05:15:34.375 134 12679.05 124.05 55019.03 88888.00 2011-05-14 05:15:34.500 134 12679.08 124.03 55019.03 88888.00 2011-05-14 05:15:34.625 134 12679.12 124.08 55019.05 88888.00 2011-05-14 05:15:34.750 134 12679.15 124.08 55019.05 88888.00 2011-05-14 05:15:34.875 134 12679.10 124.05 55019.07 88888.00 2011-05-14 05:15:35.000 134 12679.08 124.05 55019.07 88888.00 2011-05-14 05:15:35.125 134 12678.98 124.03 55019.10 88888.00 2011-05-14 05:15:35.250 134 12678.98 124.03 55019.07 88888.00 2011-05-14 05:15:35.375 134 12679.02 124.05 55019.05 88888.00 2011-05-14 05:15:35.500 134 12678.98 124.05 55019.07 88888.00 2011-05-14 05:15:35.625 134 12678.98 124.05 55019.10 88888.00 2011-05-14 05:15:35.750 134 12679.00 124.05 55019.10 88888.00 2011-05-14 05:15:35.875 134 12678.98 124.05 55019.10 88888.00 2011-05-14 05:15:36.000 134 12679.00 124.05 55019.05 88888.00 2011-05-14 05:15:36.125 134 12679.05 124.05 55019.05 88888.00 2011-05-14 05:15:36.250 134 12679.05 124.03 55019.07 88888.00 2011-05-14 05:15:36.375 134 12679.05 124.03 55019.05 88888.00 2011-05-14 05:15:36.500 134 12679.05 124.03 55019.05 88888.00 2011-05-14 05:15:36.625 134 12679.00 124.05 55019.05 88888.00 2011-05-14 05:15:36.750 134 12679.00 124.05 55019.05 88888.00 2011-05-14 05:15:36.875 134 12679.00 124.08 55019.05 88888.00 2011-05-14 05:15:37.000 134 12679.00 124.05 55019.07 88888.00 2011-05-14 05:15:37.125 134 12679.02 124.08 55019.10 88888.00 2011-05-14 05:15:37.250 134 12679.08 124.05 55019.07 88888.00 2011-05-14 05:15:37.375 134 12679.12 124.05 55019.05 88888.00 2011-05-14 05:15:37.500 134 12679.12 124.03 55019.05 88888.00 2011-05-14 05:15:37.625 134 12679.12 124.03 55019.05 88888.00 2011-05-14 05:15:37.750 134 12679.10 124.00 55019.05 88888.00 2011-05-14 05:15:37.875 134 12679.08 124.03 55019.05 88888.00 2011-05-14 05:15:38.000 134 12679.10 124.03 55019.03 88888.00 2011-05-14 05:15:38.125 134 12679.12 124.03 55019.03 88888.00 2011-05-14 05:15:38.250 134 12679.15 123.97 55019.03 88888.00 2011-05-14 05:15:38.375 134 12679.17 124.00 55019.03 88888.00 2011-05-14 05:15:38.500 134 12679.15 124.00 55019.03 88888.00 2011-05-14 05:15:38.625 134 12679.12 123.97 55019.05 88888.00 2011-05-14 05:15:38.750 134 12679.10 124.00 55019.05 88888.00 2011-05-14 05:15:38.875 134 12679.10 123.97 55019.05 88888.00 2011-05-14 05:15:39.000 134 12679.12 124.00 55019.03 88888.00 2011-05-14 05:15:39.125 134 12679.20 124.00 55019.03 88888.00 2011-05-14 05:15:39.250 134 12679.20 124.00 55019.03 88888.00 2011-05-14 05:15:39.375 134 12679.17 124.03 55019.03 88888.00 2011-05-14 05:15:39.500 134 12679.17 124.00 55019.05 88888.00 2011-05-14 05:15:39.625 134 12679.17 124.05 55019.07 88888.00 2011-05-14 05:15:39.750 134 12679.17 124.00 55019.05 88888.00 2011-05-14 05:15:39.875 134 12679.15 124.00 55019.05 88888.00 2011-05-14 05:15:40.000 134 12679.15 124.03 55019.05 88888.00 2011-05-14 05:15:40.125 134 12679.17 124.03 55019.05 88888.00 2011-05-14 05:15:40.250 134 12679.12 124.00 55019.03 88888.00 2011-05-14 05:15:40.375 134 12679.15 124.03 55019.03 88888.00 2011-05-14 05:15:40.500 134 12679.17 124.03 55019.05 88888.00 2011-05-14 05:15:40.625 134 12679.23 124.00 55019.03 88888.00 2011-05-14 05:15:40.750 134 12679.27 124.00 55019.03 88888.00 2011-05-14 05:15:40.875 134 12679.25 124.00 55019.03 88888.00 2011-05-14 05:15:41.000 134 12679.23 123.97 55019.03 88888.00 2011-05-14 05:15:41.125 134 12679.23 123.97 55019.05 88888.00 2011-05-14 05:15:41.250 134 12679.17 123.95 55019.03 88888.00 2011-05-14 05:15:41.375 134 12679.15 123.97 55019.03 88888.00 2011-05-14 05:15:41.500 134 12679.17 124.03 55019.03 88888.00 2011-05-14 05:15:41.625 134 12679.20 124.03 55019.03 88888.00 2011-05-14 05:15:41.750 134 12679.23 124.03 55019.05 88888.00 2011-05-14 05:15:41.875 134 12679.25 124.03 55019.03 88888.00 2011-05-14 05:15:42.000 134 12679.30 124.03 55019.03 88888.00 2011-05-14 05:15:42.125 134 12679.30 124.00 55019.05 88888.00 2011-05-14 05:15:42.250 134 12679.27 124.00 55019.05 88888.00 2011-05-14 05:15:42.375 134 12679.27 124.03 55019.05 88888.00 2011-05-14 05:15:42.500 134 12679.25 124.03 55019.07 88888.00 2011-05-14 05:15:42.625 134 12679.27 124.03 55019.05 88888.00 2011-05-14 05:15:42.750 134 12679.27 124.00 55019.03 88888.00 2011-05-14 05:15:42.875 134 12679.27 124.00 55019.03 88888.00 2011-05-14 05:15:43.000 134 12679.25 123.97 55019.00 88888.00 2011-05-14 05:15:43.125 134 12679.25 123.95 55019.00 88888.00 2011-05-14 05:15:43.250 134 12679.20 123.95 55019.03 88888.00 2011-05-14 05:15:43.375 134 12679.20 123.97 55019.03 88888.00 2011-05-14 05:15:43.500 134 12679.25 123.97 55019.03 88888.00 2011-05-14 05:15:43.625 134 12679.25 124.00 55019.03 88888.00 2011-05-14 05:15:43.750 134 12679.20 124.00 55019.05 88888.00 2011-05-14 05:15:43.875 134 12679.23 124.00 55019.03 88888.00 2011-05-14 05:15:44.000 134 12679.25 123.97 55019.03 88888.00 2011-05-14 05:15:44.125 134 12679.30 123.97 55019.05 88888.00 2011-05-14 05:15:44.250 134 12679.25 123.95 55019.05 88888.00 2011-05-14 05:15:44.375 134 12679.17 123.97 55019.03 88888.00 2011-05-14 05:15:44.500 134 12679.15 123.97 55019.03 88888.00 2011-05-14 05:15:44.625 134 12679.12 123.97 55019.00 88888.00 2011-05-14 05:15:44.750 134 12679.15 123.95 55019.00 88888.00 2011-05-14 05:15:44.875 134 12679.15 123.95 55019.03 88888.00 2011-05-14 05:15:45.000 134 12679.17 123.97 55019.03 88888.00 2011-05-14 05:15:45.125 134 12679.20 123.95 55019.03 88888.00 2011-05-14 05:15:45.250 134 12679.25 123.97 55019.00 88888.00 2011-05-14 05:15:45.375 134 12679.27 123.97 55019.03 88888.00 2011-05-14 05:15:45.500 134 12679.27 124.00 55019.03 88888.00 2011-05-14 05:15:45.625 134 12679.25 124.00 55019.00 88888.00 2011-05-14 05:15:45.750 134 12679.23 123.97 55019.00 88888.00 2011-05-14 05:15:45.875 134 12679.33 123.97 55019.00 88888.00 2011-05-14 05:15:46.000 134 12679.35 123.97 55019.03 88888.00 2011-05-14 05:15:46.125 134 12679.33 123.97 55019.03 88888.00 2011-05-14 05:15:46.250 134 12679.27 123.95 55019.00 88888.00 2011-05-14 05:15:46.375 134 12679.27 123.95 55019.00 88888.00 2011-05-14 05:15:46.500 134 12679.23 123.97 55019.00 88888.00 2011-05-14 05:15:46.625 134 12679.30 123.97 55018.97 88888.00 2011-05-14 05:15:46.750 134 12679.30 123.97 55018.97 88888.00 2011-05-14 05:15:46.875 134 12679.27 123.97 55019.00 88888.00 2011-05-14 05:15:47.000 134 12679.27 123.97 55019.00 88888.00 2011-05-14 05:15:47.125 134 12679.30 123.95 55019.03 88888.00 2011-05-14 05:15:47.250 134 12679.30 123.95 55019.03 88888.00 2011-05-14 05:15:47.375 134 12679.30 123.95 55019.03 88888.00 2011-05-14 05:15:47.500 134 12679.30 123.97 55019.00 88888.00 2011-05-14 05:15:47.625 134 12679.20 123.95 55019.00 88888.00 2011-05-14 05:15:47.750 134 12679.20 123.97 55019.03 88888.00 2011-05-14 05:15:47.875 134 12679.23 123.97 55019.03 88888.00 2011-05-14 05:15:48.000 134 12679.23 123.97 55019.00 88888.00 2011-05-14 05:15:48.125 134 12679.27 123.95 55019.03 88888.00 2011-05-14 05:15:48.250 134 12679.25 123.92 55019.03 88888.00 2011-05-14 05:15:48.375 134 12679.23 123.92 55019.00 88888.00 2011-05-14 05:15:48.500 134 12679.20 123.92 55018.97 88888.00 2011-05-14 05:15:48.625 134 12679.27 123.92 55019.00 88888.00 2011-05-14 05:15:48.750 134 12679.33 124.00 55019.00 88888.00 2011-05-14 05:15:48.875 134 12679.25 123.97 55019.03 88888.00 2011-05-14 05:15:49.000 134 12679.23 123.95 55019.00 88888.00 2011-05-14 05:15:49.125 134 12679.27 123.92 55019.03 88888.00 2011-05-14 05:15:49.250 134 12679.27 123.92 55019.03 88888.00 2011-05-14 05:15:49.375 134 12679.30 123.95 55019.00 88888.00 2011-05-14 05:15:49.500 134 12679.27 123.97 55019.00 88888.00 2011-05-14 05:15:49.625 134 12679.25 123.97 55019.03 88888.00 2011-05-14 05:15:49.750 134 12679.25 123.97 55019.03 88888.00 2011-05-14 05:15:49.875 134 12679.25 123.92 55019.00 88888.00 2011-05-14 05:15:50.000 134 12679.25 123.90 55018.97 88888.00 2011-05-14 05:15:50.125 134 12679.27 123.95 55019.00 88888.00 2011-05-14 05:15:50.250 134 12679.25 123.92 55019.03 88888.00 2011-05-14 05:15:50.375 134 12679.30 123.95 55019.00 88888.00 2011-05-14 05:15:50.500 134 12679.38 123.92 55019.00 88888.00 2011-05-14 05:15:50.625 134 12679.40 123.90 55019.00 88888.00 2011-05-14 05:15:50.750 134 12679.42 123.92 55019.00 88888.00 2011-05-14 05:15:50.875 134 12679.40 123.95 55019.00 88888.00 2011-05-14 05:15:51.000 134 12679.40 123.92 55019.00 88888.00 2011-05-14 05:15:51.125 134 12679.35 123.90 55018.97 88888.00 2011-05-14 05:15:51.250 134 12679.33 123.90 55019.00 88888.00 2011-05-14 05:15:51.375 134 12679.33 123.95 55019.03 88888.00 2011-05-14 05:15:51.500 134 12679.35 123.95 55019.00 88888.00 2011-05-14 05:15:51.625 134 12679.35 123.95 55018.97 88888.00 2011-05-14 05:15:51.750 134 12679.27 123.92 55018.97 88888.00 2011-05-14 05:15:51.875 134 12679.25 123.92 55018.97 88888.00 2011-05-14 05:15:52.000 134 12679.33 123.92 55019.00 88888.00 2011-05-14 05:15:52.125 134 12679.38 123.95 55019.03 88888.00 2011-05-14 05:15:52.250 134 12679.30 123.92 55019.00 88888.00 2011-05-14 05:15:52.375 134 12679.30 123.92 55018.97 88888.00 2011-05-14 05:15:52.500 134 12679.27 123.90 55018.95 88888.00 2011-05-14 05:15:52.625 134 12679.30 123.90 55018.95 88888.00 2011-05-14 05:15:52.750 134 12679.30 123.90 55018.97 88888.00 2011-05-14 05:15:52.875 134 12679.27 123.88 55018.97 88888.00 2011-05-14 05:15:53.000 134 12679.35 123.85 55018.95 88888.00 2011-05-14 05:15:53.125 134 12679.38 123.90 55018.95 88888.00 2011-05-14 05:15:53.250 134 12679.40 123.92 55018.95 88888.00 2011-05-14 05:15:53.375 134 12679.38 123.90 55018.97 88888.00 2011-05-14 05:15:53.500 134 12679.35 123.90 55018.97 88888.00 2011-05-14 05:15:53.625 134 12679.38 123.90 55018.97 88888.00 2011-05-14 05:15:53.750 134 12679.40 123.90 55019.00 88888.00 2011-05-14 05:15:53.875 134 12679.42 123.92 55019.00 88888.00 2011-05-14 05:15:54.000 134 12679.50 123.92 55018.95 88888.00 2011-05-14 05:15:54.125 134 12679.50 123.90 55018.97 88888.00 2011-05-14 05:15:54.250 134 12679.42 123.88 55018.97 88888.00 2011-05-14 05:15:54.375 134 12679.38 123.88 55018.97 88888.00 2011-05-14 05:15:54.500 134 12679.40 123.88 55018.95 88888.00 2011-05-14 05:15:54.625 134 12679.40 123.90 55018.95 88888.00 2011-05-14 05:15:54.750 134 12679.38 123.92 55018.97 88888.00 2011-05-14 05:15:54.875 134 12679.38 123.92 55019.00 88888.00 2011-05-14 05:15:55.000 134 12679.38 123.90 55018.97 88888.00 2011-05-14 05:15:55.125 134 12679.38 123.90 55018.97 88888.00 2011-05-14 05:15:55.250 134 12679.38 123.90 55018.97 88888.00 2011-05-14 05:15:55.375 134 12679.40 123.90 55018.97 88888.00 2011-05-14 05:15:55.500 134 12679.38 123.90 55018.97 88888.00 2011-05-14 05:15:55.625 134 12679.40 123.88 55019.00 88888.00 2011-05-14 05:15:55.750 134 12679.35 123.90 55019.00 88888.00 2011-05-14 05:15:55.875 134 12679.35 123.92 55019.00 88888.00 2011-05-14 05:15:56.000 134 12679.33 123.92 55018.97 88888.00 2011-05-14 05:15:56.125 134 12679.38 123.92 55018.95 88888.00 2011-05-14 05:15:56.250 134 12679.38 123.90 55018.97 88888.00 2011-05-14 05:15:56.375 134 12679.38 123.88 55018.97 88888.00 2011-05-14 05:15:56.500 134 12679.38 123.88 55018.95 88888.00 2011-05-14 05:15:56.625 134 12679.40 123.88 55018.97 88888.00 2011-05-14 05:15:56.750 134 12679.42 123.88 55018.97 88888.00 2011-05-14 05:15:56.875 134 12679.48 123.88 55018.97 88888.00 2011-05-14 05:15:57.000 134 12679.50 123.85 55018.95 88888.00 2011-05-14 05:15:57.125 134 12679.50 123.85 55018.95 88888.00 2011-05-14 05:15:57.250 134 12679.48 123.85 55018.95 88888.00 2011-05-14 05:15:57.375 134 12679.52 123.85 55018.97 88888.00 2011-05-14 05:15:57.500 134 12679.52 123.85 55018.97 88888.00 2011-05-14 05:15:57.625 134 12679.48 123.85 55019.00 88888.00 2011-05-14 05:15:57.750 134 12679.45 123.85 55019.00 88888.00 2011-05-14 05:15:57.875 134 12679.45 123.90 55019.00 88888.00 2011-05-14 05:15:58.000 134 12679.50 123.90 55019.00 88888.00 2011-05-14 05:15:58.125 134 12679.52 123.85 55018.95 88888.00 2011-05-14 05:15:58.250 134 12679.52 123.85 55018.95 88888.00 2011-05-14 05:15:58.375 134 12679.55 123.88 55018.97 88888.00 2011-05-14 05:15:58.500 134 12679.50 123.88 55018.97 88888.00 2011-05-14 05:15:58.625 134 12679.48 123.88 55019.00 88888.00 2011-05-14 05:15:58.750 134 12679.50 123.92 55019.00 88888.00 2011-05-14 05:15:58.875 134 12679.50 123.88 55018.97 88888.00 2011-05-14 05:15:59.000 134 12679.52 123.85 55018.93 88888.00 2011-05-14 05:15:59.125 134 12679.55 123.85 55018.93 88888.00 2011-05-14 05:15:59.250 134 12679.52 123.88 55018.97 88888.00 2011-05-14 05:15:59.375 134 12679.55 123.88 55018.97 88888.00 2011-05-14 05:15:59.500 134 12679.52 123.85 55018.97 88888.00 2011-05-14 05:15:59.625 134 12679.58 123.85 55018.95 88888.00 2011-05-14 05:15:59.750 134 12679.55 123.80 55018.95 88888.00 2011-05-14 05:15:59.875 134 12679.52 123.83 55018.95 88888.00 2011-05-14 05:16:00.000 134 12679.55 123.83 55018.95 88888.00 2011-05-14 05:16:00.125 134 12679.50 123.85 55018.97 88888.00 2011-05-14 05:16:00.250 134 12679.50 123.88 55018.97 88888.00 2011-05-14 05:16:00.375 134 12679.58 123.88 55018.95 88888.00 2011-05-14 05:16:00.500 134 12679.55 123.85 55018.93 88888.00 2011-05-14 05:16:00.625 134 12679.55 123.85 55018.97 88888.00 2011-05-14 05:16:00.750 134 12679.60 123.88 55019.00 88888.00 2011-05-14 05:16:00.875 134 12679.60 123.85 55018.97 88888.00 2011-05-14 05:16:01.000 134 12679.60 123.85 55018.95 88888.00 2011-05-14 05:16:01.125 134 12679.62 123.88 55018.95 88888.00 2011-05-14 05:16:01.250 134 12679.55 123.85 55018.97 88888.00 2011-05-14 05:16:01.375 134 12679.52 123.85 55018.97 88888.00 2011-05-14 05:16:01.500 134 12679.60 123.88 55018.97 88888.00 2011-05-14 05:16:01.625 134 12679.65 123.88 55018.97 88888.00 2011-05-14 05:16:01.750 134 12679.65 123.85 55018.97 88888.00 2011-05-14 05:16:01.875 134 12679.60 123.83 55018.95 88888.00 2011-05-14 05:16:02.000 134 12679.48 123.83 55018.95 88888.00 2011-05-14 05:16:02.125 134 12679.50 123.83 55018.95 88888.00 2011-05-14 05:16:02.250 134 12679.58 123.83 55018.95 88888.00 2011-05-14 05:16:02.375 134 12679.65 123.83 55018.97 88888.00 2011-05-14 05:16:02.500 134 12679.65 123.80 55018.97 88888.00 2011-05-14 05:16:02.625 134 12679.65 123.78 55018.97 88888.00 2011-05-14 05:16:02.750 134 12679.60 123.80 55018.97 88888.00 2011-05-14 05:16:02.875 134 12679.60 123.80 55018.95 88888.00 2011-05-14 05:16:03.000 134 12679.60 123.80 55018.93 88888.00 2011-05-14 05:16:03.125 134 12679.58 123.80 55018.95 88888.00 2011-05-14 05:16:03.250 134 12679.52 123.75 55018.95 88888.00 2011-05-14 05:16:03.375 134 12679.55 123.78 55018.95 88888.00 2011-05-14 05:16:03.500 134 12679.58 123.78 55018.97 88888.00 2011-05-14 05:16:03.625 134 12679.58 123.78 55019.00 88888.00 2011-05-14 05:16:03.750 134 12679.52 123.80 55018.97 88888.00 2011-05-14 05:16:03.875 134 12679.55 123.83 55018.97 88888.00 2011-05-14 05:16:04.000 134 12679.60 123.80 55018.95 88888.00 2011-05-14 05:16:04.125 134 12679.60 123.78 55018.95 88888.00 2011-05-14 05:16:04.250 134 12679.60 123.78 55018.95 88888.00 2011-05-14 05:16:04.375 134 12679.62 123.78 55018.97 88888.00 2011-05-14 05:16:04.500 134 12679.62 123.80 55018.97 88888.00 2011-05-14 05:16:04.625 134 12679.70 123.83 55018.97 88888.00 2011-05-14 05:16:04.750 134 12679.70 123.83 55018.97 88888.00 2011-05-14 05:16:04.875 134 12679.65 123.78 55018.97 88888.00 2011-05-14 05:16:05.000 134 12679.65 123.78 55018.95 88888.00 2011-05-14 05:16:05.125 134 12679.67 123.80 55018.97 88888.00 2011-05-14 05:16:05.250 134 12679.65 123.83 55019.00 88888.00 2011-05-14 05:16:05.375 134 12679.65 123.80 55018.97 88888.00 2011-05-14 05:16:05.500 134 12679.62 123.80 55018.97 88888.00 2011-05-14 05:16:05.625 134 12679.62 123.78 55018.97 88888.00 2011-05-14 05:16:05.750 134 12679.65 123.80 55018.95 88888.00 2011-05-14 05:16:05.875 134 12679.70 123.80 55018.95 88888.00 2011-05-14 05:16:06.000 134 12679.73 123.80 55018.95 88888.00 2011-05-14 05:16:06.125 134 12679.70 123.75 55018.97 88888.00 2011-05-14 05:16:06.250 134 12679.62 123.72 55018.97 88888.00 2011-05-14 05:16:06.375 134 12679.65 123.72 55018.95 88888.00 2011-05-14 05:16:06.500 134 12679.65 123.72 55018.93 88888.00 2011-05-14 05:16:06.625 134 12679.73 123.72 55018.93 88888.00 2011-05-14 05:16:06.750 134 12679.77 123.72 55018.95 88888.00 2011-05-14 05:16:06.875 134 12679.70 123.78 55018.97 88888.00 2011-05-14 05:16:07.000 134 12679.75 123.80 55018.97 88888.00 2011-05-14 05:16:07.125 134 12679.80 123.80 55018.95 88888.00 2011-05-14 05:16:07.250 134 12679.73 123.78 55018.95 88888.00 2011-05-14 05:16:07.375 134 12679.70 123.78 55018.95 88888.00 2011-05-14 05:16:07.500 134 12679.75 123.78 55018.95 88888.00 2011-05-14 05:16:07.625 134 12679.77 123.72 55018.93 88888.00 2011-05-14 05:16:07.750 134 12679.80 123.72 55018.95 88888.00 2011-05-14 05:16:07.875 134 12679.75 123.75 55018.97 88888.00 2011-05-14 05:16:08.000 134 12679.77 123.75 55018.95 88888.00 2011-05-14 05:16:08.125 134 12679.77 123.75 55018.93 88888.00 2011-05-14 05:16:08.250 134 12679.75 123.75 55018.93 88888.00 2011-05-14 05:16:08.375 134 12679.75 123.75 55018.93 88888.00 2011-05-14 05:16:08.500 134 12679.70 123.78 55018.95 88888.00 2011-05-14 05:16:08.625 134 12679.65 123.78 55018.95 88888.00 2011-05-14 05:16:08.750 134 12679.65 123.72 55018.95 88888.00 2011-05-14 05:16:08.875 134 12679.70 123.75 55018.95 88888.00 2011-05-14 05:16:09.000 134 12679.73 123.75 55018.95 88888.00 2011-05-14 05:16:09.125 134 12679.80 123.75 55018.95 88888.00 2011-05-14 05:16:09.250 134 12679.73 123.67 55018.95 88888.00 2011-05-14 05:16:09.375 134 12679.70 123.67 55018.95 88888.00 2011-05-14 05:16:09.500 134 12679.73 123.72 55018.95 88888.00 2011-05-14 05:16:09.625 134 12679.73 123.72 55018.95 88888.00 2011-05-14 05:16:09.750 134 12679.70 123.70 55018.93 88888.00 2011-05-14 05:16:09.875 134 12679.75 123.67 55018.95 88888.00 2011-05-14 05:16:10.000 134 12679.75 123.72 55018.95 88888.00 2011-05-14 05:16:10.125 134 12679.75 123.75 55018.95 88888.00 2011-05-14 05:16:10.250 134 12679.73 123.70 55018.95 88888.00 2011-05-14 05:16:10.375 134 12679.75 123.75 55018.95 88888.00 2011-05-14 05:16:10.500 134 12679.73 123.75 55018.97 88888.00 2011-05-14 05:16:10.625 134 12679.70 123.75 55019.00 88888.00 2011-05-14 05:16:10.750 134 12679.73 123.72 55019.00 88888.00 2011-05-14 05:16:10.875 134 12679.75 123.70 55018.97 88888.00 2011-05-14 05:16:11.000 134 12679.75 123.70 55018.95 88888.00 2011-05-14 05:16:11.125 134 12679.77 123.75 55019.00 88888.00 2011-05-14 05:16:11.250 134 12679.73 123.75 55019.00 88888.00 2011-05-14 05:16:11.375 134 12679.75 123.72 55018.97 88888.00 2011-05-14 05:16:11.500 134 12679.75 123.72 55018.95 88888.00 2011-05-14 05:16:11.625 134 12679.77 123.72 55018.95 88888.00 2011-05-14 05:16:11.750 134 12679.77 123.72 55018.95 88888.00 2011-05-14 05:16:11.875 134 12679.80 123.72 55018.97 88888.00 2011-05-14 05:16:12.000 134 12679.88 123.72 55018.95 88888.00 2011-05-14 05:16:12.125 134 12679.80 123.70 55018.95 88888.00 2011-05-14 05:16:12.250 134 12679.80 123.67 55018.97 88888.00 2011-05-14 05:16:12.375 134 12679.92 123.72 55018.97 88888.00 2011-05-14 05:16:12.500 134 12679.95 123.70 55018.95 88888.00 2011-05-14 05:16:12.625 134 12679.90 123.70 55018.97 88888.00 2011-05-14 05:16:12.750 134 12679.85 123.72 55018.97 88888.00 2011-05-14 05:16:12.875 134 12679.80 123.70 55018.97 88888.00 2011-05-14 05:16:13.000 134 12679.75 123.70 55018.95 88888.00 2011-05-14 05:16:13.125 134 12679.70 123.72 55018.97 88888.00 2011-05-14 05:16:13.250 134 12679.67 123.70 55018.95 88888.00 2011-05-14 05:16:13.375 134 12679.77 123.70 55018.95 88888.00 2011-05-14 05:16:13.500 134 12679.75 123.70 55018.93 88888.00 2011-05-14 05:16:13.625 134 12679.73 123.72 55018.95 88888.00 2011-05-14 05:16:13.750 134 12679.73 123.72 55018.93 88888.00 2011-05-14 05:16:13.875 134 12679.75 123.70 55018.93 88888.00 2011-05-14 05:16:14.000 134 12679.77 123.70 55018.90 88888.00 2011-05-14 05:16:14.125 134 12679.80 123.70 55018.95 88888.00 2011-05-14 05:16:14.250 134 12679.83 123.67 55018.95 88888.00 2011-05-14 05:16:14.375 134 12679.90 123.72 55018.95 88888.00 2011-05-14 05:16:14.500 134 12679.95 123.70 55018.95 88888.00 2011-05-14 05:16:14.625 134 12679.90 123.70 55018.93 88888.00 2011-05-14 05:16:14.750 134 12679.85 123.65 55018.93 88888.00 2011-05-14 05:16:14.875 134 12679.85 123.67 55018.93 88888.00 2011-05-14 05:16:15.000 134 12679.88 123.70 55018.95 88888.00 2011-05-14 05:16:15.125 134 12679.90 123.67 55018.95 88888.00 2011-05-14 05:16:15.250 134 12679.95 123.70 55018.95 88888.00 2011-05-14 05:16:15.375 134 12680.00 123.67 55018.95 88888.00 2011-05-14 05:16:15.500 134 12680.00 123.67 55018.97 88888.00 2011-05-14 05:16:15.625 134 12679.95 123.70 55018.95 88888.00 2011-05-14 05:16:15.750 134 12679.95 123.67 55018.95 88888.00 2011-05-14 05:16:15.875 134 12679.98 123.65 55018.90 88888.00 2011-05-14 05:16:16.000 134 12679.98 123.65 55018.93 88888.00 2011-05-14 05:16:16.125 134 12679.95 123.62 55018.95 88888.00 2011-05-14 05:16:16.250 134 12679.85 123.62 55018.97 88888.00 2011-05-14 05:16:16.375 134 12679.95 123.62 55018.93 88888.00 2011-05-14 05:16:16.500 134 12679.98 123.67 55018.93 88888.00 2011-05-14 05:16:16.625 134 12679.90 123.67 55018.93 88888.00 2011-05-14 05:16:16.750 134 12679.92 123.65 55018.95 88888.00 2011-05-14 05:16:16.875 134 12679.92 123.62 55018.93 88888.00 2011-05-14 05:16:17.000 134 12679.90 123.62 55018.93 88888.00 2011-05-14 05:16:17.125 134 12679.88 123.65 55018.95 88888.00 2011-05-14 05:16:17.250 134 12679.88 123.65 55018.95 88888.00 2011-05-14 05:16:17.375 134 12679.90 123.62 55018.95 88888.00 2011-05-14 05:16:17.500 134 12679.92 123.62 55018.95 88888.00 2011-05-14 05:16:17.625 134 12679.95 123.62 55018.93 88888.00 2011-05-14 05:16:17.750 134 12679.92 123.60 55018.93 88888.00 2011-05-14 05:16:17.875 134 12679.95 123.60 55018.95 88888.00 2011-05-14 05:16:18.000 134 12679.98 123.60 55018.90 88888.00 2011-05-14 05:16:18.125 134 12679.98 123.58 55018.88 88888.00 2011-05-14 05:16:18.250 134 12679.92 123.58 55018.93 88888.00 2011-05-14 05:16:18.375 134 12679.98 123.60 55018.93 88888.00 2011-05-14 05:16:18.500 134 12679.90 123.58 55018.90 88888.00 2011-05-14 05:16:18.625 134 12679.92 123.58 55018.90 88888.00 2011-05-14 05:16:18.750 134 12679.95 123.60 55018.90 88888.00 2011-05-14 05:16:18.875 134 12680.00 123.60 55018.93 88888.00 2011-05-14 05:16:19.000 134 12679.98 123.62 55018.93 88888.00 2011-05-14 05:16:19.125 134 12679.95 123.60 55018.93 88888.00 2011-05-14 05:16:19.250 134 12679.88 123.58 55018.90 88888.00 2011-05-14 05:16:19.375 134 12679.88 123.60 55018.90 88888.00 2011-05-14 05:16:19.500 134 12679.95 123.62 55018.93 88888.00 2011-05-14 05:16:19.625 134 12679.95 123.62 55018.93 88888.00 2011-05-14 05:16:19.750 134 12679.90 123.60 55018.90 88888.00 2011-05-14 05:16:19.875 134 12679.92 123.60 55018.93 88888.00 2011-05-14 05:16:20.000 134 12679.92 123.60 55018.93 88888.00 2011-05-14 05:16:20.125 134 12679.90 123.60 55018.97 88888.00 2011-05-14 05:16:20.250 134 12679.92 123.60 55018.95 88888.00 2011-05-14 05:16:20.375 134 12679.92 123.62 55018.93 88888.00 2011-05-14 05:16:20.500 134 12679.90 123.60 55018.95 88888.00 2011-05-14 05:16:20.625 134 12679.88 123.60 55018.95 88888.00 2011-05-14 05:16:20.750 134 12679.88 123.60 55018.95 88888.00 2011-05-14 05:16:20.875 134 12679.90 123.58 55018.95 88888.00 2011-05-14 05:16:21.000 134 12679.98 123.58 55018.93 88888.00 2011-05-14 05:16:21.125 134 12680.02 123.58 55018.95 88888.00 2011-05-14 05:16:21.250 134 12680.00 123.60 55018.93 88888.00 2011-05-14 05:16:21.375 134 12679.98 123.58 55018.93 88888.00 2011-05-14 05:16:21.500 134 12679.98 123.60 55018.93 88888.00 2011-05-14 05:16:21.625 134 12680.02 123.62 55018.95 88888.00 2011-05-14 05:16:21.750 134 12680.02 123.62 55018.95 88888.00 2011-05-14 05:16:21.875 134 12679.98 123.62 55018.95 88888.00 2011-05-14 05:16:22.000 134 12679.95 123.62 55018.93 88888.00 2011-05-14 05:16:22.125 134 12679.95 123.58 55018.93 88888.00 2011-05-14 05:16:22.250 134 12679.88 123.53 55018.90 88888.00 2011-05-14 05:16:22.375 134 12679.85 123.58 55018.93 88888.00 2011-05-14 05:16:22.500 134 12679.92 123.58 55018.95 88888.00 2011-05-14 05:16:22.625 134 12680.02 123.60 55018.93 88888.00 2011-05-14 05:16:22.750 134 12680.10 123.58 55018.95 88888.00 2011-05-14 05:16:22.875 134 12680.12 123.58 55018.93 88888.00 2011-05-14 05:16:23.000 134 12680.08 123.58 55018.93 88888.00 2011-05-14 05:16:23.125 134 12680.00 123.58 55018.93 88888.00 2011-05-14 05:16:23.250 134 12679.95 123.58 55018.93 88888.00 2011-05-14 05:16:23.375 134 12680.00 123.58 55018.93 88888.00 2011-05-14 05:16:23.500 134 12680.02 123.58 55018.93 88888.00 2011-05-14 05:16:23.625 134 12679.95 123.58 55018.93 88888.00 2011-05-14 05:16:23.750 134 12679.92 123.55 55018.93 88888.00 2011-05-14 05:16:23.875 134 12679.90 123.58 55018.93 88888.00 2011-05-14 05:16:24.000 134 12679.90 123.58 55018.93 88888.00 2011-05-14 05:16:24.125 134 12679.95 123.58 55018.95 88888.00 2011-05-14 05:16:24.250 134 12679.95 123.58 55018.93 88888.00 2011-05-14 05:16:24.375 134 12679.92 123.55 55018.90 88888.00 2011-05-14 05:16:24.500 134 12679.95 123.58 55018.90 88888.00 2011-05-14 05:16:24.625 134 12679.95 123.58 55018.93 88888.00 2011-05-14 05:16:24.750 134 12679.92 123.55 55018.90 88888.00 2011-05-14 05:16:24.875 134 12679.98 123.58 55018.90 88888.00 2011-05-14 05:16:25.000 134 12680.02 123.58 55018.90 88888.00 2011-05-14 05:16:25.125 134 12680.08 123.58 55018.90 88888.00 2011-05-14 05:16:25.250 134 12680.08 123.53 55018.90 88888.00 2011-05-14 05:16:25.375 134 12680.10 123.55 55018.93 88888.00 2011-05-14 05:16:25.500 134 12680.08 123.58 55018.88 88888.00 2011-05-14 05:16:25.625 134 12680.08 123.55 55018.88 88888.00 2011-05-14 05:16:25.750 134 12680.05 123.55 55018.90 88888.00 2011-05-14 05:16:25.875 134 12680.05 123.55 55018.95 88888.00 2011-05-14 05:16:26.000 134 12680.02 123.58 55018.95 88888.00 2011-05-14 05:16:26.125 134 12680.08 123.55 55018.90 88888.00 2011-05-14 05:16:26.250 134 12680.08 123.53 55018.90 88888.00 2011-05-14 05:16:26.375 134 12680.05 123.55 55018.90 88888.00 2011-05-14 05:16:26.500 134 12680.00 123.53 55018.93 88888.00 2011-05-14 05:16:26.625 134 12680.02 123.50 55018.90 88888.00 2011-05-14 05:16:26.750 134 12680.05 123.53 55018.90 88888.00 2011-05-14 05:16:26.875 134 12680.00 123.50 55018.93 88888.00 2011-05-14 05:16:27.000 134 12680.00 123.50 55018.90 88888.00 2011-05-14 05:16:27.125 134 12680.02 123.55 55018.93 88888.00 2011-05-14 05:16:27.250 134 12680.05 123.55 55018.93 88888.00 2011-05-14 05:16:27.375 134 12680.08 123.53 55018.90 88888.00 2011-05-14 05:16:27.500 134 12680.08 123.53 55018.90 88888.00 2011-05-14 05:16:27.625 134 12680.05 123.53 55018.90 88888.00 2011-05-14 05:16:27.750 134 12680.02 123.53 55018.93 88888.00 2011-05-14 05:16:27.875 134 12680.05 123.50 55018.90 88888.00 2011-05-14 05:16:28.000 134 12680.08 123.53 55018.90 88888.00 2011-05-14 05:16:28.125 134 12680.08 123.53 55018.93 88888.00 2011-05-14 05:16:28.250 134 12680.02 123.47 55018.93 88888.00 2011-05-14 05:16:28.375 134 12680.05 123.50 55018.93 88888.00 2011-05-14 05:16:28.500 134 12680.05 123.47 55018.93 88888.00 2011-05-14 05:16:28.625 134 12680.05 123.53 55018.95 88888.00 2011-05-14 05:16:28.750 134 12680.08 123.55 55018.97 88888.00 2011-05-14 05:16:28.875 134 12680.05 123.53 55018.95 88888.00 2011-05-14 05:16:29.000 134 12680.00 123.45 55018.90 88888.00 2011-05-14 05:16:29.125 134 12680.02 123.47 55018.90 88888.00 2011-05-14 05:16:29.250 134 12680.02 123.47 55018.93 88888.00 2011-05-14 05:16:29.375 134 12680.08 123.50 55018.90 88888.00 2011-05-14 05:16:29.500 134 12680.10 123.53 55018.90 88888.00 2011-05-14 05:16:29.625 134 12680.10 123.53 55018.93 88888.00 2011-05-14 05:16:29.750 134 12680.12 123.50 55018.90 88888.00 2011-05-14 05:16:29.875 134 12680.12 123.50 55018.90 88888.00 2011-05-14 05:16:30.000 134 12680.10 123.50 55018.85 88888.00 2011-05-14 05:16:30.125 134 12680.10 123.47 55018.88 88888.00 2011-05-14 05:16:30.250 134 12680.08 123.45 55018.90 88888.00 2011-05-14 05:16:30.375 134 12680.12 123.53 55018.90 88888.00 2011-05-14 05:16:30.500 134 12680.12 123.50 55018.88 88888.00 2011-05-14 05:16:30.625 134 12680.08 123.53 55018.90 88888.00 2011-05-14 05:16:30.750 134 12680.02 123.53 55018.90 88888.00 2011-05-14 05:16:30.875 134 12680.05 123.53 55018.88 88888.00 2011-05-14 05:16:31.000 134 12680.02 123.53 55018.85 88888.00 2011-05-14 05:16:31.125 134 12680.08 123.50 55018.88 88888.00 2011-05-14 05:16:31.250 134 12680.12 123.50 55018.93 88888.00 2011-05-14 05:16:31.375 134 12680.08 123.50 55018.88 88888.00 2011-05-14 05:16:31.500 134 12680.02 123.50 55018.88 88888.00 2011-05-14 05:16:31.625 134 12680.10 123.50 55018.88 88888.00 2011-05-14 05:16:31.750 134 12680.10 123.47 55018.90 88888.00 2011-05-14 05:16:31.875 134 12680.10 123.50 55018.90 88888.00 2011-05-14 05:16:32.000 134 12680.08 123.50 55018.88 88888.00 2011-05-14 05:16:32.125 134 12680.15 123.50 55018.90 88888.00 2011-05-14 05:16:32.250 134 12680.08 123.47 55018.88 88888.00 2011-05-14 05:16:32.375 134 12680.08 123.50 55018.88 88888.00 2011-05-14 05:16:32.500 134 12680.00 123.50 55018.88 88888.00 2011-05-14 05:16:32.625 134 12680.00 123.47 55018.90 88888.00 2011-05-14 05:16:32.750 134 12680.08 123.50 55018.93 88888.00 2011-05-14 05:16:32.875 134 12680.10 123.47 55018.90 88888.00 2011-05-14 05:16:33.000 134 12680.08 123.45 55018.88 88888.00 2011-05-14 05:16:33.125 134 12680.15 123.50 55018.90 88888.00 2011-05-14 05:16:33.250 134 12680.15 123.47 55018.90 88888.00 2011-05-14 05:16:33.375 134 12680.15 123.47 55018.93 88888.00 2011-05-14 05:16:33.500 134 12680.12 123.47 55018.93 88888.00 2011-05-14 05:16:33.625 134 12680.15 123.50 55018.93 88888.00 2011-05-14 05:16:33.750 134 12680.10 123.50 55018.90 88888.00 2011-05-14 05:16:33.875 134 12680.05 123.45 55018.88 88888.00 2011-05-14 05:16:34.000 134 12680.02 123.45 55018.90 88888.00 2011-05-14 05:16:34.125 134 12680.05 123.42 55018.93 88888.00 2011-05-14 05:16:34.250 134 12680.10 123.42 55018.90 88888.00 2011-05-14 05:16:34.375 134 12680.15 123.45 55018.93 88888.00 2011-05-14 05:16:34.500 134 12680.12 123.50 55018.93 88888.00 2011-05-14 05:16:34.625 134 12680.15 123.47 55018.93 88888.00 2011-05-14 05:16:34.750 134 12680.12 123.50 55018.90 88888.00 2011-05-14 05:16:34.875 134 12680.10 123.47 55018.90 88888.00 2011-05-14 05:16:35.000 134 12680.17 123.47 55018.90 88888.00 2011-05-14 05:16:35.125 134 12680.25 123.47 55018.90 88888.00 2011-05-14 05:16:35.250 134 12680.20 123.42 55018.90 88888.00 2011-05-14 05:16:35.375 134 12680.17 123.40 55018.90 88888.00 2011-05-14 05:16:35.500 134 12680.17 123.42 55018.88 88888.00 2011-05-14 05:16:35.625 134 12680.20 123.45 55018.90 88888.00 2011-05-14 05:16:35.750 134 12680.15 123.45 55018.90 88888.00 2011-05-14 05:16:35.875 134 12680.10 123.45 55018.90 88888.00 2011-05-14 05:16:36.000 134 12680.08 123.45 55018.90 88888.00 2011-05-14 05:16:36.125 134 12680.10 123.45 55018.88 88888.00 2011-05-14 05:16:36.250 134 12680.12 123.45 55018.90 88888.00 2011-05-14 05:16:36.375 134 12680.20 123.45 55018.90 88888.00 2011-05-14 05:16:36.500 134 12680.23 123.42 55018.88 88888.00 2011-05-14 05:16:36.625 134 12680.25 123.47 55018.90 88888.00 2011-05-14 05:16:36.750 134 12680.23 123.50 55018.93 88888.00 2011-05-14 05:16:36.875 134 12680.23 123.45 55018.90 88888.00 2011-05-14 05:16:37.000 134 12680.17 123.45 55018.90 88888.00 2011-05-14 05:16:37.125 134 12680.15 123.47 55018.93 88888.00 2011-05-14 05:16:37.250 134 12680.15 123.47 55018.90 88888.00 2011-05-14 05:16:37.375 134 12680.25 123.47 55018.90 88888.00 2011-05-14 05:16:37.500 134 12680.27 123.45 55018.88 88888.00 2011-05-14 05:16:37.625 134 12680.27 123.45 55018.85 88888.00 2011-05-14 05:16:37.750 134 12680.27 123.45 55018.88 88888.00 2011-05-14 05:16:37.875 134 12680.25 123.45 55018.88 88888.00 2011-05-14 05:16:38.000 134 12680.25 123.40 55018.85 88888.00 2011-05-14 05:16:38.125 134 12680.33 123.42 55018.90 88888.00 2011-05-14 05:16:38.250 134 12680.27 123.42 55018.90 88888.00 2011-05-14 05:16:38.375 134 12680.25 123.42 55018.88 88888.00 2011-05-14 05:16:38.500 134 12680.23 123.42 55018.85 88888.00 2011-05-14 05:16:38.625 134 12680.30 123.42 55018.88 88888.00 2011-05-14 05:16:38.750 134 12680.27 123.45 55018.88 88888.00 2011-05-14 05:16:38.875 134 12680.23 123.45 55018.85 88888.00 2011-05-14 05:16:39.000 134 12680.25 123.45 55018.85 88888.00 2011-05-14 05:16:39.125 134 12680.38 123.45 55018.90 88888.00 2011-05-14 05:16:39.250 134 12680.38 123.42 55018.88 88888.00 2011-05-14 05:16:39.375 134 12680.35 123.45 55018.88 88888.00 2011-05-14 05:16:39.500 134 12680.27 123.47 55018.90 88888.00 2011-05-14 05:16:39.625 134 12680.25 123.47 55018.90 88888.00 2011-05-14 05:16:39.750 134 12680.27 123.45 55018.90 88888.00 2011-05-14 05:16:39.875 134 12680.27 123.45 55018.93 88888.00 2011-05-14 05:16:40.000 134 12680.25 123.42 55018.90 88888.00 2011-05-14 05:16:40.125 134 12680.20 123.45 55018.93 88888.00 2011-05-14 05:16:40.250 134 12680.25 123.45 55018.90 88888.00 2011-05-14 05:16:40.375 134 12680.33 123.45 55018.90 88888.00 2011-05-14 05:16:40.500 134 12680.30 123.42 55018.88 88888.00 2011-05-14 05:16:40.625 134 12680.33 123.45 55018.85 88888.00 2011-05-14 05:16:40.750 134 12680.33 123.45 55018.90 88888.00 2011-05-14 05:16:40.875 134 12680.35 123.40 55018.90 88888.00 2011-05-14 05:16:41.000 134 12680.35 123.40 55018.88 88888.00 2011-05-14 05:16:41.125 134 12680.38 123.42 55018.90 88888.00 2011-05-14 05:16:41.250 134 12680.33 123.42 55018.90 88888.00 2011-05-14 05:16:41.375 134 12680.35 123.42 55018.88 88888.00 2011-05-14 05:16:41.500 134 12680.38 123.42 55018.88 88888.00 2011-05-14 05:16:41.625 134 12680.42 123.42 55018.88 88888.00 2011-05-14 05:16:41.750 134 12680.40 123.38 55018.88 88888.00 2011-05-14 05:16:41.875 134 12680.38 123.40 55018.88 88888.00 2011-05-14 05:16:42.000 134 12680.40 123.45 55018.88 88888.00 2011-05-14 05:16:42.125 134 12680.40 123.42 55018.88 88888.00 2011-05-14 05:16:42.250 134 12680.40 123.40 55018.88 88888.00 2011-05-14 05:16:42.375 134 12680.42 123.40 55018.88 88888.00 2011-05-14 05:16:42.500 134 12680.38 123.42 55018.93 88888.00 2011-05-14 05:16:42.625 134 12680.40 123.42 55018.93 88888.00 2011-05-14 05:16:42.750 134 12680.42 123.42 55018.93 88888.00 2011-05-14 05:16:42.875 134 12680.42 123.42 55018.93 88888.00 2011-05-14 05:16:43.000 134 12680.45 123.40 55018.90 88888.00 2011-05-14 05:16:43.125 134 12680.42 123.40 55018.88 88888.00 2011-05-14 05:16:43.250 134 12680.35 123.40 55018.90 88888.00 2011-05-14 05:16:43.375 134 12680.40 123.42 55018.90 88888.00 2011-05-14 05:16:43.500 134 12680.42 123.42 55018.90 88888.00 2011-05-14 05:16:43.625 134 12680.42 123.38 55018.88 88888.00 2011-05-14 05:16:43.750 134 12680.38 123.40 55018.88 88888.00 2011-05-14 05:16:43.875 134 12680.27 123.42 55018.90 88888.00 2011-05-14 05:16:44.000 134 12680.25 123.40 55018.90 88888.00 2011-05-14 05:16:44.125 134 12680.35 123.40 55018.90 88888.00 2011-05-14 05:16:44.250 134 12680.40 123.40 55018.90 88888.00 2011-05-14 05:16:44.375 134 12680.38 123.45 55018.88 88888.00 2011-05-14 05:16:44.500 134 12680.27 123.40 55018.85 88888.00 2011-05-14 05:16:44.625 134 12680.25 123.40 55018.85 88888.00 2011-05-14 05:16:44.750 134 12680.30 123.42 55018.88 88888.00 2011-05-14 05:16:44.875 134 12680.30 123.42 55018.88 88888.00 2011-05-14 05:16:45.000 134 12680.30 123.42 55018.88 88888.00 2011-05-14 05:16:45.125 134 12680.33 123.42 55018.88 88888.00 2011-05-14 05:16:45.250 134 12680.30 123.40 55018.90 88888.00 2011-05-14 05:16:45.375 134 12680.35 123.42 55018.90 88888.00 2011-05-14 05:16:45.500 134 12680.38 123.42 55018.90 88888.00 2011-05-14 05:16:45.625 134 12680.35 123.40 55018.88 88888.00 2011-05-14 05:16:45.750 134 12680.38 123.38 55018.88 88888.00 2011-05-14 05:16:45.875 134 12680.35 123.40 55018.90 88888.00 2011-05-14 05:16:46.000 134 12680.33 123.45 55018.88 88888.00 2011-05-14 05:16:46.125 134 12680.30 123.42 55018.88 88888.00 2011-05-14 05:16:46.250 134 12680.27 123.38 55018.85 88888.00 2011-05-14 05:16:46.375 134 12680.33 123.35 55018.85 88888.00 2011-05-14 05:16:46.500 134 12680.35 123.38 55018.88 88888.00 2011-05-14 05:16:46.625 134 12680.38 123.40 55018.88 88888.00 2011-05-14 05:16:46.750 134 12680.38 123.40 55018.88 88888.00 2011-05-14 05:16:46.875 134 12680.33 123.40 55018.88 88888.00 2011-05-14 05:16:47.000 134 12680.35 123.38 55018.85 88888.00 2011-05-14 05:16:47.125 134 12680.38 123.40 55018.88 88888.00 2011-05-14 05:16:47.250 134 12680.40 123.42 55018.90 88888.00 2011-05-14 05:16:47.375 134 12680.42 123.42 55018.88 88888.00 2011-05-14 05:16:47.500 134 12680.35 123.40 55018.85 88888.00 2011-05-14 05:16:47.625 134 12680.33 123.38 55018.85 88888.00 2011-05-14 05:16:47.750 134 12680.35 123.40 55018.85 88888.00 2011-05-14 05:16:47.875 134 12680.35 123.42 55018.85 88888.00 2011-05-14 05:16:48.000 134 12680.40 123.42 55018.85 88888.00 2011-05-14 05:16:48.125 134 12680.42 123.42 55018.88 88888.00 2011-05-14 05:16:48.250 134 12680.35 123.35 55018.85 88888.00 2011-05-14 05:16:48.375 134 12680.38 123.35 55018.85 88888.00 2011-05-14 05:16:48.500 134 12680.40 123.38 55018.85 88888.00 2011-05-14 05:16:48.625 134 12680.42 123.35 55018.88 88888.00 2011-05-14 05:16:48.750 134 12680.42 123.35 55018.88 88888.00 2011-05-14 05:16:48.875 134 12680.48 123.38 55018.88 88888.00 2011-05-14 05:16:49.000 134 12680.50 123.35 55018.85 88888.00 2011-05-14 05:16:49.125 134 12680.45 123.35 55018.85 88888.00 2011-05-14 05:16:49.250 134 12680.38 123.38 55018.85 88888.00 2011-05-14 05:16:49.375 134 12680.40 123.40 55018.88 88888.00 2011-05-14 05:16:49.500 134 12680.42 123.42 55018.85 88888.00 2011-05-14 05:16:49.625 134 12680.45 123.40 55018.88 88888.00 2011-05-14 05:16:49.750 134 12680.50 123.40 55018.85 88888.00 2011-05-14 05:16:49.875 134 12680.42 123.40 55018.82 88888.00 2011-05-14 05:16:50.000 134 12680.35 123.35 55018.82 88888.00 2011-05-14 05:16:50.125 134 12680.33 123.35 55018.82 88888.00 2011-05-14 05:16:50.250 134 12680.42 123.35 55018.85 88888.00 2011-05-14 05:16:50.375 134 12680.48 123.35 55018.85 88888.00 2011-05-14 05:16:50.500 134 12680.45 123.35 55018.88 88888.00 2011-05-14 05:16:50.625 134 12680.48 123.33 55018.85 88888.00 2011-05-14 05:16:50.750 134 12680.48 123.35 55018.82 88888.00 2011-05-14 05:16:50.875 134 12680.45 123.33 55018.85 88888.00 2011-05-14 05:16:51.000 134 12680.45 123.38 55018.85 88888.00 2011-05-14 05:16:51.125 134 12680.48 123.35 55018.85 88888.00 2011-05-14 05:16:51.250 134 12680.48 123.30 55018.85 88888.00 2011-05-14 05:16:51.375 134 12680.45 123.33 55018.85 88888.00 2011-05-14 05:16:51.500 134 12680.45 123.35 55018.82 88888.00 2011-05-14 05:16:51.625 134 12680.40 123.33 55018.85 88888.00 2011-05-14 05:16:51.750 134 12680.42 123.35 55018.88 88888.00 2011-05-14 05:16:51.875 134 12680.45 123.33 55018.88 88888.00 2011-05-14 05:16:52.000 134 12680.45 123.33 55018.90 88888.00 2011-05-14 05:16:52.125 134 12680.45 123.33 55018.88 88888.00 2011-05-14 05:16:52.250 134 12680.42 123.33 55018.88 88888.00 2011-05-14 05:16:52.375 134 12680.45 123.33 55018.88 88888.00 2011-05-14 05:16:52.500 134 12680.50 123.30 55018.88 88888.00 2011-05-14 05:16:52.625 134 12680.50 123.30 55018.88 88888.00 2011-05-14 05:16:52.750 134 12680.48 123.33 55018.88 88888.00 2011-05-14 05:16:52.875 134 12680.45 123.35 55018.88 88888.00 2011-05-14 05:16:53.000 134 12680.48 123.33 55018.82 88888.00 2011-05-14 05:16:53.125 134 12680.42 123.33 55018.82 88888.00 2011-05-14 05:16:53.250 134 12680.45 123.33 55018.85 88888.00 2011-05-14 05:16:53.375 134 12680.50 123.35 55018.85 88888.00 2011-05-14 05:16:53.500 134 12680.50 123.38 55018.85 88888.00 2011-05-14 05:16:53.625 134 12680.52 123.35 55018.82 88888.00 2011-05-14 05:16:53.750 134 12680.58 123.30 55018.82 88888.00 2011-05-14 05:16:53.875 134 12680.58 123.33 55018.85 88888.00 2011-05-14 05:16:54.000 134 12680.60 123.35 55018.82 88888.00 2011-05-14 05:16:54.125 134 12680.55 123.35 55018.82 88888.00 2011-05-14 05:16:54.250 134 12680.50 123.33 55018.82 88888.00 2011-05-14 05:16:54.375 134 12680.55 123.30 55018.82 88888.00 2011-05-14 05:16:54.500 134 12680.62 123.30 55018.82 88888.00 2011-05-14 05:16:54.625 134 12680.62 123.33 55018.85 88888.00 2011-05-14 05:16:54.750 134 12680.55 123.33 55018.82 88888.00 2011-05-14 05:16:54.875 134 12680.50 123.35 55018.82 88888.00 2011-05-14 05:16:55.000 134 12680.55 123.35 55018.80 88888.00 2011-05-14 05:16:55.125 134 12680.55 123.30 55018.82 88888.00 2011-05-14 05:16:55.250 134 12680.55 123.30 55018.78 88888.00 2011-05-14 05:16:55.375 134 12680.58 123.33 55018.80 88888.00 2011-05-14 05:16:55.500 134 12680.55 123.30 55018.80 88888.00 2011-05-14 05:16:55.625 134 12680.52 123.30 55018.78 88888.00 2011-05-14 05:16:55.750 134 12680.55 123.30 55018.80 88888.00 2011-05-14 05:16:55.875 134 12680.55 123.30 55018.80 88888.00 2011-05-14 05:16:56.000 134 12680.52 123.30 55018.80 88888.00 2011-05-14 05:16:56.125 134 12680.50 123.28 55018.80 88888.00 2011-05-14 05:16:56.250 134 12680.52 123.28 55018.82 88888.00 2011-05-14 05:16:56.375 134 12680.60 123.30 55018.80 88888.00 2011-05-14 05:16:56.500 134 12680.58 123.33 55018.82 88888.00 2011-05-14 05:16:56.625 134 12680.52 123.28 55018.82 88888.00 2011-05-14 05:16:56.750 134 12680.50 123.28 55018.82 88888.00 2011-05-14 05:16:56.875 134 12680.58 123.28 55018.82 88888.00 2011-05-14 05:16:57.000 134 12680.58 123.28 55018.80 88888.00 2011-05-14 05:16:57.125 134 12680.60 123.28 55018.80 88888.00 2011-05-14 05:16:57.250 134 12680.58 123.25 55018.82 88888.00 2011-05-14 05:16:57.375 134 12680.55 123.28 55018.82 88888.00 2011-05-14 05:16:57.500 134 12680.50 123.33 55018.85 88888.00 2011-05-14 05:16:57.625 134 12680.52 123.30 55018.88 88888.00 2011-05-14 05:16:57.750 134 12680.50 123.28 55018.85 88888.00 2011-05-14 05:16:57.875 134 12680.48 123.30 55018.88 88888.00 2011-05-14 05:16:58.000 134 12680.50 123.28 55018.85 88888.00 2011-05-14 05:16:58.125 134 12680.58 123.28 55018.85 88888.00 2011-05-14 05:16:58.250 134 12680.55 123.28 55018.82 88888.00 2011-05-14 05:16:58.375 134 12680.52 123.28 55018.82 88888.00 2011-05-14 05:16:58.500 134 12680.55 123.28 55018.82 88888.00 2011-05-14 05:16:58.625 134 12680.60 123.25 55018.85 88888.00 2011-05-14 05:16:58.750 134 12680.60 123.28 55018.82 88888.00 2011-05-14 05:16:58.875 134 12680.52 123.28 55018.85 88888.00 2011-05-14 05:16:59.000 134 12680.58 123.28 55018.80 88888.00 2011-05-14 05:16:59.125 134 12680.58 123.28 55018.80 88888.00 2011-05-14 05:16:59.250 134 12680.50 123.28 55018.82 88888.00 2011-05-14 05:16:59.375 134 12680.52 123.28 55018.80 88888.00 2011-05-14 05:16:59.500 134 12680.58 123.28 55018.82 88888.00 2011-05-14 05:16:59.625 134 12680.55 123.25 55018.82 88888.00 2011-05-14 05:16:59.750 134 12680.52 123.25 55018.82 88888.00 2011-05-14 05:16:59.875 134 12680.50 123.25 55018.82 88888.00 2011-05-14 05:17:00.000 134 12680.55 123.22 55018.80 88888.00 2011-05-14 05:17:00.125 134 12680.62 123.25 55018.80 88888.00 2011-05-14 05:17:00.250 134 12680.60 123.22 55018.78 88888.00 2011-05-14 05:17:00.375 134 12680.65 123.22 55018.78 88888.00 2011-05-14 05:17:00.500 134 12680.65 123.22 55018.80 88888.00 2011-05-14 05:17:00.625 134 12680.65 123.22 55018.80 88888.00 2011-05-14 05:17:00.750 134 12680.60 123.20 55018.80 88888.00 2011-05-14 05:17:00.875 134 12680.55 123.22 55018.82 88888.00 2011-05-14 05:17:01.000 134 12680.55 123.22 55018.82 88888.00 2011-05-14 05:17:01.125 134 12680.62 123.22 55018.82 88888.00 2011-05-14 05:17:01.250 134 12680.62 123.25 55018.85 88888.00 2011-05-14 05:17:01.375 134 12680.65 123.28 55018.88 88888.00 2011-05-14 05:17:01.500 134 12680.58 123.22 55018.85 88888.00 2011-05-14 05:17:01.625 134 12680.58 123.20 55018.85 88888.00 2011-05-14 05:17:01.750 134 12680.62 123.25 55018.88 88888.00 2011-05-14 05:17:01.875 134 12680.70 123.25 55018.85 88888.00 2011-05-14 05:17:02.000 134 12680.73 123.25 55018.85 88888.00 2011-05-14 05:17:02.125 134 12680.77 123.20 55018.82 88888.00 2011-05-14 05:17:02.250 134 12680.70 123.17 55018.82 88888.00 2011-05-14 05:17:02.375 134 12680.65 123.17 55018.82 88888.00 2011-05-14 05:17:02.500 134 12680.65 123.20 55018.82 88888.00 2011-05-14 05:17:02.625 134 12680.60 123.22 55018.85 88888.00 2011-05-14 05:17:02.750 134 12680.58 123.20 55018.82 88888.00 2011-05-14 05:17:02.875 134 12680.65 123.22 55018.80 88888.00 2011-05-14 05:17:03.000 134 12680.70 123.20 55018.78 88888.00 2011-05-14 05:17:03.125 134 12680.67 123.20 55018.80 88888.00 2011-05-14 05:17:03.250 134 12680.67 123.20 55018.80 88888.00 2011-05-14 05:17:03.375 134 12680.62 123.20 55018.78 88888.00 2011-05-14 05:17:03.500 134 12680.55 123.20 55018.80 88888.00 2011-05-14 05:17:03.625 134 12680.55 123.20 55018.80 88888.00 2011-05-14 05:17:03.750 134 12680.67 123.22 55018.82 88888.00 2011-05-14 05:17:03.875 134 12680.75 123.20 55018.82 88888.00 2011-05-14 05:17:04.000 134 12680.77 123.22 55018.80 88888.00 2011-05-14 05:17:04.125 134 12680.75 123.20 55018.78 88888.00 2011-05-14 05:17:04.250 134 12680.62 123.20 55018.80 88888.00 2011-05-14 05:17:04.375 134 12680.65 123.20 55018.80 88888.00 2011-05-14 05:17:04.500 134 12680.70 123.17 55018.80 88888.00 2011-05-14 05:17:04.625 134 12680.70 123.20 55018.80 88888.00 2011-05-14 05:17:04.750 134 12680.65 123.20 55018.80 88888.00 2011-05-14 05:17:04.875 134 12680.60 123.22 55018.82 88888.00 2011-05-14 05:17:05.000 134 12680.62 123.20 55018.80 88888.00 2011-05-14 05:17:05.125 134 12680.62 123.20 55018.82 88888.00 2011-05-14 05:17:05.250 134 12680.60 123.20 55018.80 88888.00 2011-05-14 05:17:05.375 134 12680.58 123.20 55018.80 88888.00 2011-05-14 05:17:05.500 134 12680.55 123.17 55018.82 88888.00 2011-05-14 05:17:05.625 134 12680.55 123.17 55018.80 88888.00 2011-05-14 05:17:05.750 134 12680.65 123.20 55018.82 88888.00 2011-05-14 05:17:05.875 134 12680.65 123.20 55018.80 88888.00 2011-05-14 05:17:06.000 134 12680.60 123.15 55018.80 88888.00 2011-05-14 05:17:06.125 134 12680.58 123.12 55018.82 88888.00 2011-05-14 05:17:06.250 134 12680.55 123.08 55018.82 88888.00 2011-05-14 05:17:06.375 134 12680.65 123.15 55018.82 88888.00 2011-05-14 05:17:06.500 134 12680.65 123.20 55018.82 88888.00 2011-05-14 05:17:06.625 134 12680.70 123.20 55018.82 88888.00 2011-05-14 05:17:06.750 134 12680.75 123.17 55018.80 88888.00 2011-05-14 05:17:06.875 134 12680.75 123.15 55018.78 88888.00 2011-05-14 05:17:07.000 134 12680.75 123.15 55018.78 88888.00 2011-05-14 05:17:07.125 134 12680.77 123.17 55018.82 88888.00 2011-05-14 05:17:07.250 134 12680.67 123.15 55018.82 88888.00 2011-05-14 05:17:07.375 134 12680.70 123.15 55018.82 88888.00 2011-05-14 05:17:07.500 134 12680.67 123.17 55018.82 88888.00 2011-05-14 05:17:07.625 134 12680.70 123.15 55018.82 88888.00 2011-05-14 05:17:07.750 134 12680.75 123.15 55018.80 88888.00 2011-05-14 05:17:07.875 134 12680.75 123.17 55018.80 88888.00 2011-05-14 05:17:08.000 134 12680.75 123.20 55018.82 88888.00 2011-05-14 05:17:08.125 134 12680.70 123.17 55018.85 88888.00 2011-05-14 05:17:08.250 134 12680.67 123.12 55018.80 88888.00 2011-05-14 05:17:08.375 134 12680.75 123.17 55018.78 88888.00 2011-05-14 05:17:08.500 134 12680.77 123.17 55018.80 88888.00 2011-05-14 05:17:08.625 134 12680.75 123.15 55018.80 88888.00 2011-05-14 05:17:08.750 134 12680.73 123.15 55018.80 88888.00 2011-05-14 05:17:08.875 134 12680.70 123.17 55018.80 88888.00 2011-05-14 05:17:09.000 134 12680.65 123.17 55018.82 88888.00 2011-05-14 05:17:09.125 134 12680.65 123.15 55018.82 88888.00 2011-05-14 05:17:09.250 134 12680.65 123.15 55018.82 88888.00 2011-05-14 05:17:09.375 134 12680.70 123.12 55018.80 88888.00 2011-05-14 05:17:09.500 134 12680.75 123.10 55018.80 88888.00 2011-05-14 05:17:09.625 134 12680.73 123.12 55018.82 88888.00 2011-05-14 05:17:09.750 134 12680.75 123.12 55018.80 88888.00 2011-05-14 05:17:09.875 134 12680.73 123.12 55018.80 88888.00 2011-05-14 05:17:10.000 134 12680.70 123.15 55018.80 88888.00 2011-05-14 05:17:10.125 134 12680.73 123.12 55018.80 88888.00 2011-05-14 05:17:10.250 134 12680.75 123.12 55018.82 88888.00 2011-05-14 05:17:10.375 134 12680.75 123.15 55018.80 88888.00 2011-05-14 05:17:10.500 134 12680.73 123.12 55018.80 88888.00 2011-05-14 05:17:10.625 134 12680.73 123.12 55018.78 88888.00 2011-05-14 05:17:10.750 134 12680.73 123.12 55018.78 88888.00 2011-05-14 05:17:10.875 134 12680.75 123.15 55018.80 88888.00 2011-05-14 05:17:11.000 134 12680.73 123.15 55018.80 88888.00 2011-05-14 05:17:11.125 134 12680.70 123.12 55018.82 88888.00 2011-05-14 05:17:11.250 134 12680.65 123.12 55018.80 88888.00 2011-05-14 05:17:11.375 134 12680.73 123.12 55018.80 88888.00 2011-05-14 05:17:11.500 134 12680.70 123.12 55018.78 88888.00 2011-05-14 05:17:11.625 134 12680.73 123.10 55018.78 88888.00 2011-05-14 05:17:11.750 134 12680.73 123.12 55018.80 88888.00 2011-05-14 05:17:11.875 134 12680.75 123.10 55018.80 88888.00 2011-05-14 05:17:12.000 134 12680.75 123.08 55018.78 88888.00 2011-05-14 05:17:12.125 134 12680.73 123.08 55018.80 88888.00 2011-05-14 05:17:12.250 134 12680.67 123.05 55018.78 88888.00 2011-05-14 05:17:12.375 134 12680.67 123.08 55018.78 88888.00 2011-05-14 05:17:12.500 134 12680.65 123.10 55018.82 88888.00 2011-05-14 05:17:12.625 134 12680.70 123.10 55018.82 88888.00 2011-05-14 05:17:12.750 134 12680.75 123.10 55018.82 88888.00 2011-05-14 05:17:12.875 134 12680.77 123.12 55018.85 88888.00 2011-05-14 05:17:13.000 134 12680.75 123.10 55018.82 88888.00 2011-05-14 05:17:13.125 134 12680.75 123.10 55018.82 88888.00 2011-05-14 05:17:13.250 134 12680.73 123.10 55018.82 88888.00 2011-05-14 05:17:13.375 134 12680.75 123.10 55018.80 88888.00 2011-05-14 05:17:13.500 134 12680.77 123.08 55018.80 88888.00 2011-05-14 05:17:13.625 134 12680.77 123.10 55018.82 88888.00 2011-05-14 05:17:13.750 134 12680.80 123.12 55018.82 88888.00 2011-05-14 05:17:13.875 134 12680.80 123.15 55018.82 88888.00 2011-05-14 05:17:14.000 134 12680.77 123.10 55018.80 88888.00 2011-05-14 05:17:14.125 134 12680.75 123.10 55018.82 88888.00 2011-05-14 05:17:14.250 134 12680.65 123.08 55018.80 88888.00 2011-05-14 05:17:14.375 134 12680.70 123.08 55018.80 88888.00 2011-05-14 05:17:14.500 134 12680.77 123.08 55018.78 88888.00 2011-05-14 05:17:14.625 134 12680.77 123.08 55018.78 88888.00 2011-05-14 05:17:14.750 134 12680.77 123.05 55018.78 88888.00 2011-05-14 05:17:14.875 134 12680.83 123.05 55018.78 88888.00 2011-05-14 05:17:15.000 134 12680.80 123.05 55018.80 88888.00 2011-05-14 05:17:15.125 134 12680.77 123.05 55018.78 88888.00 2011-05-14 05:17:15.250 134 12680.77 123.05 55018.78 88888.00 2011-05-14 05:17:15.375 134 12680.80 123.08 55018.80 88888.00 2011-05-14 05:17:15.500 134 12680.85 123.05 55018.80 88888.00 2011-05-14 05:17:15.625 134 12680.85 123.03 55018.80 88888.00 2011-05-14 05:17:15.750 134 12680.85 123.03 55018.78 88888.00 2011-05-14 05:17:15.875 134 12680.83 123.03 55018.75 88888.00 2011-05-14 05:17:16.000 134 12680.83 123.03 55018.80 88888.00 2011-05-14 05:17:16.125 134 12680.90 123.03 55018.80 88888.00 2011-05-14 05:17:16.250 134 12680.90 123.00 55018.80 88888.00 2011-05-14 05:17:16.375 134 12680.90 123.03 55018.80 88888.00 2011-05-14 05:17:16.500 134 12680.88 123.00 55018.78 88888.00 2011-05-14 05:17:16.625 134 12680.90 123.03 55018.80 88888.00 2011-05-14 05:17:16.750 134 12680.95 123.03 55018.82 88888.00 2011-05-14 05:17:16.875 134 12680.95 123.03 55018.80 88888.00 2011-05-14 05:17:17.000 134 12680.90 123.05 55018.78 88888.00 2011-05-14 05:17:17.125 134 12680.80 123.03 55018.78 88888.00 2011-05-14 05:17:17.250 134 12680.77 123.03 55018.80 88888.00 2011-05-14 05:17:17.375 134 12680.85 123.05 55018.80 88888.00 2011-05-14 05:17:17.500 134 12680.88 123.03 55018.80 88888.00 2011-05-14 05:17:17.625 134 12680.85 123.05 55018.78 88888.00 2011-05-14 05:17:17.750 134 12680.90 123.05 55018.80 88888.00 2011-05-14 05:17:17.875 134 12680.95 123.05 55018.78 88888.00 2011-05-14 05:17:18.000 134 12680.92 123.08 55018.80 88888.00 2011-05-14 05:17:18.125 134 12680.88 123.08 55018.82 88888.00 2011-05-14 05:17:18.250 134 12680.88 123.03 55018.80 88888.00 2011-05-14 05:17:18.375 134 12680.90 123.05 55018.80 88888.00 2011-05-14 05:17:18.500 134 12680.92 123.05 55018.80 88888.00 2011-05-14 05:17:18.625 134 12680.90 123.08 55018.78 88888.00 2011-05-14 05:17:18.750 134 12680.90 123.05 55018.78 88888.00 2011-05-14 05:17:18.875 134 12680.92 123.00 55018.78 88888.00 2011-05-14 05:17:19.000 134 12680.95 122.97 55018.75 88888.00 2011-05-14 05:17:19.125 134 12680.95 123.00 55018.80 88888.00 2011-05-14 05:17:19.250 134 12680.92 122.97 55018.80 88888.00 2011-05-14 05:17:19.375 134 12680.92 122.97 55018.82 88888.00 2011-05-14 05:17:19.500 134 12680.92 122.95 55018.80 88888.00 2011-05-14 05:17:19.625 134 12680.92 122.95 55018.78 88888.00 2011-05-14 05:17:19.750 134 12680.88 122.97 55018.78 88888.00 2011-05-14 05:17:19.875 134 12680.88 123.03 55018.78 88888.00 2011-05-14 05:17:20.000 134 12680.88 123.03 55018.78 88888.00 2011-05-14 05:17:20.125 134 12680.95 123.03 55018.78 88888.00 2011-05-14 05:17:20.250 134 12680.98 123.03 55018.80 88888.00 2011-05-14 05:17:20.375 134 12680.98 123.05 55018.78 88888.00 2011-05-14 05:17:20.500 134 12680.92 123.03 55018.80 88888.00 2011-05-14 05:17:20.625 134 12680.90 123.03 55018.80 88888.00 2011-05-14 05:17:20.750 134 12680.90 123.03 55018.78 88888.00 2011-05-14 05:17:20.875 134 12680.90 122.97 55018.80 88888.00 2011-05-14 05:17:21.000 134 12680.92 123.00 55018.80 88888.00 2011-05-14 05:17:21.125 134 12680.92 123.00 55018.82 88888.00 2011-05-14 05:17:21.250 134 12680.88 122.97 55018.82 88888.00 2011-05-14 05:17:21.375 134 12680.88 122.97 55018.80 88888.00 2011-05-14 05:17:21.500 134 12680.90 123.00 55018.82 88888.00 2011-05-14 05:17:21.625 134 12680.90 122.95 55018.82 88888.00 2011-05-14 05:17:21.750 134 12680.95 122.97 55018.82 88888.00 2011-05-14 05:17:21.875 134 12680.90 122.97 55018.82 88888.00 2011-05-14 05:17:22.000 134 12680.90 122.97 55018.80 88888.00 2011-05-14 05:17:22.125 134 12680.92 123.00 55018.80 88888.00 2011-05-14 05:17:22.250 134 12680.92 123.00 55018.80 88888.00 2011-05-14 05:17:22.375 134 12680.90 123.00 55018.80 88888.00 2011-05-14 05:17:22.500 134 12680.88 123.00 55018.80 88888.00 2011-05-14 05:17:22.625 134 12680.88 123.03 55018.80 88888.00 2011-05-14 05:17:22.750 134 12680.90 123.00 55018.85 88888.00 2011-05-14 05:17:22.875 134 12680.90 122.97 55018.80 88888.00 2011-05-14 05:17:23.000 134 12680.98 122.97 55018.78 88888.00 2011-05-14 05:17:23.125 134 12680.92 122.95 55018.78 88888.00 2011-05-14 05:17:23.250 134 12680.85 122.95 55018.78 88888.00 2011-05-14 05:17:23.375 134 12680.90 122.95 55018.78 88888.00 2011-05-14 05:17:23.500 134 12681.02 122.97 55018.78 88888.00 2011-05-14 05:17:23.625 134 12681.02 122.97 55018.80 88888.00 2011-05-14 05:17:23.750 134 12680.98 122.95 55018.80 88888.00 2011-05-14 05:17:23.875 134 12680.95 122.95 55018.75 88888.00 2011-05-14 05:17:24.000 134 12680.95 122.92 55018.75 88888.00 2011-05-14 05:17:24.125 134 12680.95 122.95 55018.78 88888.00 2011-05-14 05:17:24.250 134 12680.88 122.95 55018.80 88888.00 2011-05-14 05:17:24.375 134 12680.85 122.97 55018.78 88888.00 2011-05-14 05:17:24.500 134 12680.85 122.97 55018.78 88888.00 2011-05-14 05:17:24.625 134 12680.88 122.95 55018.80 88888.00 2011-05-14 05:17:24.750 134 12680.95 122.95 55018.80 88888.00 2011-05-14 05:17:24.875 134 12681.00 122.95 55018.80 88888.00 2011-05-14 05:17:25.000 134 12680.98 122.90 55018.75 88888.00 2011-05-14 05:17:25.125 134 12680.98 122.90 55018.78 88888.00 2011-05-14 05:17:25.250 134 12681.02 122.90 55018.78 88888.00 2011-05-14 05:17:25.375 134 12681.08 122.92 55018.80 88888.00 2011-05-14 05:17:25.500 134 12681.02 122.92 55018.82 88888.00 2011-05-14 05:17:25.625 134 12680.98 122.92 55018.80 88888.00 2011-05-14 05:17:25.750 134 12680.95 122.92 55018.80 88888.00 2011-05-14 05:17:25.875 134 12680.98 122.90 55018.80 88888.00 2011-05-14 05:17:26.000 134 12680.98 122.88 55018.78 88888.00 2011-05-14 05:17:26.125 134 12680.98 122.88 55018.75 88888.00 2011-05-14 05:17:26.250 134 12680.95 122.88 55018.78 88888.00 2011-05-14 05:17:26.375 134 12681.05 122.92 55018.78 88888.00 2011-05-14 05:17:26.500 134 12681.15 122.92 55018.78 88888.00 2011-05-14 05:17:26.625 134 12681.17 122.90 55018.78 88888.00 2011-05-14 05:17:26.750 134 12681.08 122.90 55018.75 88888.00 2011-05-14 05:17:26.875 134 12680.98 122.88 55018.80 88888.00 2011-05-14 05:17:27.000 134 12680.98 122.90 55018.78 88888.00 2011-05-14 05:17:27.125 134 12680.98 122.90 55018.78 88888.00 2011-05-14 05:17:27.250 134 12681.00 122.92 55018.78 88888.00 2011-05-14 05:17:27.375 134 12681.02 122.92 55018.78 88888.00 2011-05-14 05:17:27.500 134 12680.98 122.92 55018.78 88888.00 2011-05-14 05:17:27.625 134 12680.98 122.92 55018.80 88888.00 2011-05-14 05:17:27.750 134 12681.02 122.92 55018.78 88888.00 2011-05-14 05:17:27.875 134 12681.08 122.90 55018.78 88888.00 2011-05-14 05:17:28.000 134 12681.15 122.90 55018.78 88888.00 2011-05-14 05:17:28.125 134 12681.12 122.90 55018.78 88888.00 2011-05-14 05:17:28.250 134 12681.08 122.88 55018.75 88888.00 2011-05-14 05:17:28.375 134 12681.12 122.88 55018.75 88888.00 2011-05-14 05:17:28.500 134 12681.05 122.90 55018.75 88888.00 2011-05-14 05:17:28.625 134 12680.98 122.88 55018.78 88888.00 2011-05-14 05:17:28.750 134 12680.98 122.88 55018.80 88888.00 2011-05-14 05:17:28.875 134 12681.02 122.90 55018.78 88888.00 2011-05-14 05:17:29.000 134 12681.05 122.88 55018.75 88888.00 2011-05-14 05:17:29.125 134 12681.05 122.90 55018.78 88888.00 2011-05-14 05:17:29.250 134 12681.05 122.90 55018.78 88888.00 2011-05-14 05:17:29.375 134 12681.08 122.90 55018.75 88888.00 2011-05-14 05:17:29.500 134 12681.08 122.88 55018.80 88888.00 2011-05-14 05:17:29.625 134 12681.08 122.85 55018.78 88888.00 2011-05-14 05:17:29.750 134 12681.05 122.85 55018.78 88888.00 2011-05-14 05:17:29.875 134 12681.10 122.88 55018.78 88888.00 2011-05-14 05:17:30.000 134 12681.10 122.85 55018.75 88888.00 2011-05-14 05:17:30.125 134 12681.12 122.83 55018.75 88888.00 2011-05-14 05:17:30.250 134 12681.08 122.80 55018.72 88888.00 2011-05-14 05:17:30.375 134 12681.15 122.85 55018.72 88888.00 2011-05-14 05:17:30.500 134 12681.20 122.88 55018.75 88888.00 2011-05-14 05:17:30.625 134 12681.12 122.90 55018.75 88888.00 2011-05-14 05:17:30.750 134 12681.10 122.88 55018.75 88888.00 2011-05-14 05:17:30.875 134 12681.08 122.83 55018.75 88888.00 2011-05-14 05:17:31.000 134 12681.10 122.85 55018.78 88888.00 2011-05-14 05:17:31.125 134 12681.08 122.83 55018.75 88888.00 2011-05-14 05:17:31.250 134 12681.05 122.80 55018.70 88888.00 2011-05-14 05:17:31.375 134 12681.00 122.83 55018.72 88888.00 2011-05-14 05:17:31.500 134 12681.05 122.88 55018.75 88888.00 2011-05-14 05:17:31.625 134 12681.10 122.88 55018.75 88888.00 2011-05-14 05:17:31.750 134 12681.12 122.88 55018.78 88888.00 2011-05-14 05:17:31.875 134 12681.12 122.88 55018.72 88888.00 2011-05-14 05:17:32.000 134 12681.10 122.85 55018.70 88888.00 2011-05-14 05:17:32.125 134 12681.10 122.85 55018.72 88888.00 2011-05-14 05:17:32.250 134 12681.10 122.85 55018.72 88888.00 2011-05-14 05:17:32.375 134 12681.15 122.88 55018.72 88888.00 2011-05-14 05:17:32.500 134 12681.08 122.88 55018.72 88888.00 2011-05-14 05:17:32.625 134 12681.02 122.88 55018.72 88888.00 2011-05-14 05:17:32.750 134 12681.02 122.88 55018.75 88888.00 2011-05-14 05:17:32.875 134 12680.98 122.88 55018.75 88888.00 2011-05-14 05:17:33.000 134 12680.98 122.83 55018.72 88888.00 2011-05-14 05:17:33.125 134 12681.00 122.83 55018.72 88888.00 2011-05-14 05:17:33.250 134 12681.02 122.85 55018.78 88888.00 2011-05-14 05:17:33.375 134 12681.05 122.85 55018.78 88888.00 2011-05-14 05:17:33.500 134 12681.12 122.85 55018.78 88888.00 2011-05-14 05:17:33.625 134 12681.17 122.85 55018.75 88888.00 2011-05-14 05:17:33.750 134 12681.15 122.80 55018.75 88888.00 2011-05-14 05:17:33.875 134 12681.08 122.83 55018.75 88888.00 2011-05-14 05:17:34.000 134 12681.05 122.85 55018.75 88888.00 2011-05-14 05:17:34.125 134 12681.00 122.85 55018.78 88888.00 2011-05-14 05:17:34.250 134 12681.00 122.80 55018.75 88888.00 2011-05-14 05:17:34.375 134 12681.02 122.83 55018.70 88888.00 2011-05-14 05:17:34.500 134 12681.00 122.83 55018.72 88888.00 2011-05-14 05:17:34.625 134 12681.05 122.80 55018.72 88888.00 2011-05-14 05:17:34.750 134 12681.10 122.85 55018.72 88888.00 2011-05-14 05:17:34.875 134 12681.17 122.88 55018.75 88888.00 2011-05-14 05:17:35.000 134 12681.17 122.88 55018.75 88888.00 2011-05-14 05:17:35.125 134 12681.15 122.85 55018.75 88888.00 2011-05-14 05:17:35.250 134 12681.10 122.83 55018.75 88888.00 2011-05-14 05:17:35.375 134 12681.08 122.85 55018.75 88888.00 2011-05-14 05:17:35.500 134 12681.08 122.88 55018.75 88888.00 2011-05-14 05:17:35.625 134 12681.10 122.88 55018.75 88888.00 2011-05-14 05:17:35.750 134 12681.15 122.88 55018.75 88888.00 2011-05-14 05:17:35.875 134 12681.15 122.88 55018.75 88888.00 2011-05-14 05:17:36.000 134 12681.15 122.83 55018.75 88888.00 2011-05-14 05:17:36.125 134 12681.12 122.83 55018.75 88888.00 2011-05-14 05:17:36.250 134 12681.12 122.83 55018.75 88888.00 2011-05-14 05:17:36.375 134 12681.25 122.85 55018.75 88888.00 2011-05-14 05:17:36.500 134 12681.33 122.88 55018.75 88888.00 2011-05-14 05:17:36.625 134 12681.23 122.85 55018.72 88888.00 2011-05-14 05:17:36.750 134 12681.12 122.83 55018.72 88888.00 2011-05-14 05:17:36.875 134 12681.08 122.80 55018.72 88888.00 2011-05-14 05:17:37.000 134 12681.17 122.80 55018.72 88888.00 2011-05-14 05:17:37.125 134 12681.20 122.83 55018.75 88888.00 2011-05-14 05:17:37.250 134 12681.15 122.80 55018.75 88888.00 2011-05-14 05:17:37.375 134 12681.10 122.83 55018.75 88888.00 2011-05-14 05:17:37.500 134 12681.05 122.80 55018.75 88888.00 2011-05-14 05:17:37.625 134 12681.05 122.80 55018.70 88888.00 2011-05-14 05:17:37.750 134 12681.08 122.78 55018.70 88888.00 2011-05-14 05:17:37.875 134 12681.10 122.80 55018.72 88888.00 2011-05-14 05:17:38.000 134 12681.10 122.83 55018.75 88888.00 2011-05-14 05:17:38.125 134 12681.08 122.80 55018.72 88888.00 2011-05-14 05:17:38.250 134 12681.02 122.78 55018.70 88888.00 2011-05-14 05:17:38.375 134 12681.10 122.78 55018.72 88888.00 2011-05-14 05:17:38.500 134 12681.12 122.75 55018.75 88888.00 2011-05-14 05:17:38.625 134 12681.12 122.78 55018.78 88888.00 2011-05-14 05:17:38.750 134 12681.15 122.80 55018.75 88888.00 2011-05-14 05:17:38.875 134 12681.12 122.78 55018.72 88888.00 2011-05-14 05:17:39.000 134 12681.08 122.78 55018.72 88888.00 2011-05-14 05:17:39.125 134 12681.10 122.75 55018.75 88888.00 2011-05-14 05:17:39.250 134 12681.12 122.78 55018.75 88888.00 2011-05-14 05:17:39.375 134 12681.17 122.80 55018.72 88888.00 2011-05-14 05:17:39.500 134 12681.23 122.80 55018.75 88888.00 2011-05-14 05:17:39.625 134 12681.20 122.78 55018.72 88888.00 2011-05-14 05:17:39.750 134 12681.17 122.80 55018.72 88888.00 2011-05-14 05:17:39.875 134 12681.20 122.78 55018.72 88888.00 2011-05-14 05:17:40.000 134 12681.17 122.75 55018.72 88888.00 2011-05-14 05:17:40.125 134 12681.17 122.78 55018.78 88888.00 2011-05-14 05:17:40.250 134 12681.15 122.78 55018.75 88888.00 2011-05-14 05:17:40.375 134 12681.17 122.83 55018.75 88888.00 2011-05-14 05:17:40.500 134 12681.12 122.78 55018.72 88888.00 2011-05-14 05:17:40.625 134 12681.17 122.78 55018.72 88888.00 2011-05-14 05:17:40.750 134 12681.33 122.78 55018.75 88888.00 2011-05-14 05:17:40.875 134 12681.35 122.78 55018.78 88888.00 2011-05-14 05:17:41.000 134 12681.35 122.78 55018.75 88888.00 2011-05-14 05:17:41.125 134 12681.33 122.78 55018.75 88888.00 2011-05-14 05:17:41.250 134 12681.20 122.70 55018.75 88888.00 2011-05-14 05:17:41.375 134 12681.20 122.72 55018.75 88888.00 2011-05-14 05:17:41.500 134 12681.17 122.78 55018.75 88888.00 2011-05-14 05:17:41.625 134 12681.17 122.75 55018.75 88888.00 2011-05-14 05:17:41.750 134 12681.23 122.75 55018.78 88888.00 2011-05-14 05:17:41.875 134 12681.25 122.75 55018.75 88888.00 2011-05-14 05:17:42.000 134 12681.23 122.75 55018.75 88888.00 2011-05-14 05:17:42.125 134 12681.20 122.78 55018.75 88888.00 2011-05-14 05:17:42.250 134 12681.15 122.70 55018.75 88888.00 2011-05-14 05:17:42.375 134 12681.25 122.70 55018.72 88888.00 2011-05-14 05:17:42.500 134 12681.23 122.70 55018.75 88888.00 2011-05-14 05:17:42.625 134 12681.20 122.67 55018.75 88888.00 2011-05-14 05:17:42.750 134 12681.17 122.72 55018.78 88888.00 2011-05-14 05:17:42.875 134 12681.23 122.72 55018.78 88888.00 2011-05-14 05:17:43.000 134 12681.25 122.72 55018.78 88888.00 2011-05-14 05:17:43.125 134 12681.20 122.70 55018.75 88888.00 2011-05-14 05:17:43.250 134 12681.17 122.65 55018.75 88888.00 2011-05-14 05:17:43.375 134 12681.25 122.70 55018.78 88888.00 2011-05-14 05:17:43.500 134 12681.20 122.72 55018.78 88888.00 2011-05-14 05:17:43.625 134 12681.17 122.72 55018.78 88888.00 2011-05-14 05:17:43.750 134 12681.20 122.70 55018.78 88888.00 2011-05-14 05:17:43.875 134 12681.17 122.70 55018.78 88888.00 2011-05-14 05:17:44.000 134 12681.20 122.67 55018.75 88888.00 2011-05-14 05:17:44.125 134 12681.23 122.70 55018.78 88888.00 2011-05-14 05:17:44.250 134 12681.20 122.70 55018.75 88888.00 2011-05-14 05:17:44.375 134 12681.23 122.75 55018.75 88888.00 2011-05-14 05:17:44.500 134 12681.25 122.72 55018.78 88888.00 2011-05-14 05:17:44.625 134 12681.23 122.70 55018.75 88888.00 2011-05-14 05:17:44.750 134 12681.25 122.70 55018.78 88888.00 2011-05-14 05:17:44.875 134 12681.25 122.70 55018.75 88888.00 2011-05-14 05:17:45.000 134 12681.25 122.70 55018.72 88888.00 2011-05-14 05:17:45.125 134 12681.23 122.65 55018.75 88888.00 2011-05-14 05:17:45.250 134 12681.20 122.72 55018.78 88888.00 2011-05-14 05:17:45.375 134 12681.17 122.75 55018.78 88888.00 2011-05-14 05:17:45.500 134 12681.17 122.70 55018.78 88888.00 2011-05-14 05:17:45.625 134 12681.17 122.67 55018.75 88888.00 2011-05-14 05:17:45.750 134 12681.20 122.67 55018.75 88888.00 2011-05-14 05:17:45.875 134 12681.20 122.72 55018.75 88888.00 2011-05-14 05:17:46.000 134 12681.20 122.72 55018.75 88888.00 2011-05-14 05:17:46.125 134 12681.23 122.67 55018.78 88888.00 2011-05-14 05:17:46.250 134 12681.23 122.65 55018.75 88888.00 2011-05-14 05:17:46.375 134 12681.27 122.67 55018.72 88888.00 2011-05-14 05:17:46.500 134 12681.27 122.67 55018.75 88888.00 2011-05-14 05:17:46.625 134 12681.20 122.67 55018.78 88888.00 2011-05-14 05:17:46.750 134 12681.20 122.65 55018.78 88888.00 2011-05-14 05:17:46.875 134 12681.27 122.67 55018.75 88888.00 2011-05-14 05:17:47.000 134 12681.35 122.65 55018.72 88888.00 2011-05-14 05:17:47.125 134 12681.35 122.65 55018.72 88888.00 2011-05-14 05:17:47.250 134 12681.30 122.62 55018.72 88888.00 2011-05-14 05:17:47.375 134 12681.35 122.60 55018.72 88888.00 2011-05-14 05:17:47.500 134 12681.35 122.60 55018.70 88888.00 2011-05-14 05:17:47.625 134 12681.33 122.62 55018.72 88888.00 2011-05-14 05:17:47.750 134 12681.33 122.62 55018.70 88888.00 2011-05-14 05:17:47.875 134 12681.35 122.62 55018.70 88888.00 2011-05-14 05:17:48.000 134 12681.33 122.62 55018.72 88888.00 2011-05-14 05:17:48.125 134 12681.27 122.65 55018.78 88888.00 2011-05-14 05:17:48.250 134 12681.27 122.60 55018.75 88888.00 2011-05-14 05:17:48.375 134 12681.35 122.65 55018.75 88888.00 2011-05-14 05:17:48.500 134 12681.38 122.62 55018.72 88888.00 2011-05-14 05:17:48.625 134 12681.30 122.62 55018.72 88888.00 2011-05-14 05:17:48.750 134 12681.30 122.62 55018.75 88888.00 2011-05-14 05:17:48.875 134 12681.33 122.60 55018.75 88888.00 2011-05-14 05:17:49.000 134 12681.27 122.62 55018.75 88888.00 2011-05-14 05:17:49.125 134 12681.27 122.62 55018.78 88888.00 2011-05-14 05:17:49.250 134 12681.27 122.60 55018.75 88888.00 2011-05-14 05:17:49.375 134 12681.33 122.60 55018.75 88888.00 2011-05-14 05:17:49.500 134 12681.33 122.62 55018.78 88888.00 2011-05-14 05:17:49.625 134 12681.33 122.60 55018.75 88888.00 2011-05-14 05:17:49.750 134 12681.33 122.60 55018.72 88888.00 2011-05-14 05:17:49.875 134 12681.30 122.60 55018.75 88888.00 2011-05-14 05:17:50.000 134 12681.27 122.55 55018.75 88888.00 2011-05-14 05:17:50.125 134 12681.27 122.55 55018.75 88888.00 2011-05-14 05:17:50.250 134 12681.23 122.55 55018.75 88888.00 2011-05-14 05:17:50.375 134 12681.27 122.60 55018.78 88888.00 2011-05-14 05:17:50.500 134 12681.27 122.60 55018.78 88888.00 2011-05-14 05:17:50.625 134 12681.27 122.60 55018.75 88888.00 2011-05-14 05:17:50.750 134 12681.30 122.60 55018.75 88888.00 2011-05-14 05:17:50.875 134 12681.33 122.58 55018.75 88888.00 2011-05-14 05:17:51.000 134 12681.35 122.58 55018.75 88888.00 2011-05-14 05:17:51.125 134 12681.38 122.62 55018.75 88888.00 2011-05-14 05:17:51.250 134 12681.35 122.60 55018.78 88888.00 2011-05-14 05:17:51.375 134 12681.38 122.58 55018.75 88888.00 2011-05-14 05:17:51.500 134 12681.33 122.55 55018.75 88888.00 2011-05-14 05:17:51.625 134 12681.27 122.58 55018.78 88888.00 2011-05-14 05:17:51.750 134 12681.27 122.60 55018.80 88888.00 2011-05-14 05:17:51.875 134 12681.23 122.60 55018.78 88888.00 2011-05-14 05:17:52.000 134 12681.17 122.62 55018.78 88888.00 2011-05-14 05:17:52.125 134 12681.23 122.62 55018.78 88888.00 2011-05-14 05:17:52.250 134 12681.25 122.58 55018.75 88888.00 2011-05-14 05:17:52.375 134 12681.33 122.58 55018.75 88888.00 2011-05-14 05:17:52.500 134 12681.33 122.55 55018.75 88888.00 2011-05-14 05:17:52.625 134 12681.27 122.53 55018.75 88888.00 2011-05-14 05:17:52.750 134 12681.27 122.53 55018.75 88888.00 2011-05-14 05:17:52.875 134 12681.27 122.58 55018.75 88888.00 2011-05-14 05:17:53.000 134 12681.30 122.55 55018.75 88888.00 2011-05-14 05:17:53.125 134 12681.33 122.53 55018.75 88888.00 2011-05-14 05:17:53.250 134 12681.33 122.58 55018.78 88888.00 2011-05-14 05:17:53.375 134 12681.38 122.58 55018.80 88888.00 2011-05-14 05:17:53.500 134 12681.27 122.55 55018.82 88888.00 2011-05-14 05:17:53.625 134 12681.27 122.55 55018.78 88888.00 2011-05-14 05:17:53.750 134 12681.27 122.55 55018.78 88888.00 2011-05-14 05:17:53.875 134 12681.27 122.55 55018.75 88888.00 2011-05-14 05:17:54.000 134 12681.30 122.55 55018.75 88888.00 2011-05-14 05:17:54.125 134 12681.33 122.58 55018.78 88888.00 2011-05-14 05:17:54.250 134 12681.33 122.58 55018.78 88888.00 2011-05-14 05:17:54.375 134 12681.33 122.58 55018.78 88888.00 2011-05-14 05:17:54.500 134 12681.27 122.53 55018.75 88888.00 2011-05-14 05:17:54.625 134 12681.25 122.53 55018.78 88888.00 2011-05-14 05:17:54.750 134 12681.27 122.55 55018.78 88888.00 2011-05-14 05:17:54.875 134 12681.30 122.55 55018.75 88888.00 2011-05-14 05:17:55.000 134 12681.33 122.55 55018.72 88888.00 2011-05-14 05:17:55.125 134 12681.35 122.53 55018.75 88888.00 2011-05-14 05:17:55.250 134 12681.35 122.53 55018.75 88888.00 2011-05-14 05:17:55.375 134 12681.35 122.53 55018.75 88888.00 2011-05-14 05:17:55.500 134 12681.38 122.58 55018.72 88888.00 2011-05-14 05:17:55.625 134 12681.35 122.53 55018.72 88888.00 2011-05-14 05:17:55.750 134 12681.33 122.50 55018.72 88888.00 2011-05-14 05:17:55.875 134 12681.27 122.50 55018.75 88888.00 2011-05-14 05:17:56.000 134 12681.30 122.53 55018.75 88888.00 2011-05-14 05:17:56.125 134 12681.33 122.55 55018.75 88888.00 2011-05-14 05:17:56.250 134 12681.33 122.53 55018.75 88888.00 2011-05-14 05:17:56.375 134 12681.35 122.50 55018.75 88888.00 2011-05-14 05:17:56.500 134 12681.38 122.50 55018.75 88888.00 2011-05-14 05:17:56.625 134 12681.30 122.50 55018.75 88888.00 2011-05-14 05:17:56.750 134 12681.30 122.50 55018.75 88888.00 2011-05-14 05:17:56.875 134 12681.30 122.50 55018.75 88888.00 2011-05-14 05:17:57.000 134 12681.27 122.50 55018.75 88888.00 2011-05-14 05:17:57.125 134 12681.30 122.47 55018.78 88888.00 2011-05-14 05:17:57.250 134 12681.35 122.47 55018.75 88888.00 2011-05-14 05:17:57.375 134 12681.40 122.50 55018.75 88888.00 2011-05-14 05:17:57.500 134 12681.42 122.50 55018.75 88888.00 2011-05-14 05:17:57.625 134 12681.42 122.50 55018.75 88888.00 2011-05-14 05:17:57.750 134 12681.42 122.47 55018.75 88888.00 2011-05-14 05:17:57.875 134 12681.40 122.47 55018.78 88888.00 2011-05-14 05:17:58.000 134 12681.40 122.50 55018.75 88888.00 2011-05-14 05:17:58.125 134 12681.45 122.50 55018.75 88888.00 2011-05-14 05:17:58.250 134 12681.45 122.45 55018.75 88888.00 2011-05-14 05:17:58.375 134 12681.38 122.45 55018.75 88888.00 2011-05-14 05:17:58.500 134 12681.35 122.45 55018.78 88888.00 2011-05-14 05:17:58.625 134 12681.35 122.47 55018.78 88888.00 2011-05-14 05:17:58.750 134 12681.40 122.50 55018.75 88888.00 2011-05-14 05:17:58.875 134 12681.38 122.47 55018.78 88888.00 2011-05-14 05:17:59.000 134 12681.35 122.45 55018.75 88888.00 2011-05-14 05:17:59.125 134 12681.30 122.47 55018.72 88888.00 2011-05-14 05:17:59.250 134 12681.27 122.47 55018.75 88888.00 2011-05-14 05:17:59.375 134 12681.35 122.47 55018.75 88888.00 2011-05-14 05:17:59.500 134 12681.38 122.47 55018.75 88888.00 2011-05-14 05:17:59.625 134 12681.48 122.47 55018.75 88888.00 2011-05-14 05:17:59.750 134 12681.50 122.45 55018.75 88888.00 2011-05-14 05:17:59.875 134 12681.48 122.50 55018.75 88888.00 2011-05-14 05:18:00.000 134 12681.45 122.47 55018.75 88888.00 2011-05-14 05:18:00.125 134 12681.40 122.47 55018.78 88888.00 2011-05-14 05:18:00.250 134 12681.38 122.47 55018.78 88888.00 2011-05-14 05:18:00.375 134 12681.38 122.47 55018.78 88888.00 2011-05-14 05:18:00.500 134 12681.35 122.47 55018.78 88888.00 2011-05-14 05:18:00.625 134 12681.33 122.47 55018.80 88888.00 2011-05-14 05:18:00.750 134 12681.30 122.45 55018.78 88888.00 2011-05-14 05:18:00.875 134 12681.35 122.47 55018.75 88888.00 2011-05-14 05:18:01.000 134 12681.42 122.45 55018.75 88888.00 2011-05-14 05:18:01.125 134 12681.45 122.42 55018.75 88888.00 2011-05-14 05:18:01.250 134 12681.38 122.42 55018.78 88888.00 2011-05-14 05:18:01.375 134 12681.40 122.47 55018.78 88888.00 2011-05-14 05:18:01.500 134 12681.38 122.42 55018.75 88888.00 2011-05-14 05:18:01.625 134 12681.40 122.40 55018.78 88888.00 2011-05-14 05:18:01.750 134 12681.40 122.47 55018.80 88888.00 2011-05-14 05:18:01.875 134 12681.40 122.50 55018.78 88888.00 2011-05-14 05:18:02.000 134 12681.40 122.47 55018.78 88888.00 2011-05-14 05:18:02.125 134 12681.38 122.45 55018.75 88888.00 2011-05-14 05:18:02.250 134 12681.33 122.42 55018.78 88888.00 2011-05-14 05:18:02.375 134 12681.40 122.45 55018.75 88888.00 2011-05-14 05:18:02.500 134 12681.50 122.42 55018.75 88888.00 2011-05-14 05:18:02.625 134 12681.55 122.42 55018.78 88888.00 2011-05-14 05:18:02.750 134 12681.50 122.40 55018.78 88888.00 2011-05-14 05:18:02.875 134 12681.38 122.40 55018.80 88888.00 2011-05-14 05:18:03.000 134 12681.45 122.42 55018.75 88888.00 2011-05-14 05:18:03.125 134 12681.48 122.45 55018.78 88888.00 2011-05-14 05:18:03.250 134 12681.40 122.42 55018.80 88888.00 2011-05-14 05:18:03.375 134 12681.40 122.45 55018.78 88888.00 2011-05-14 05:18:03.500 134 12681.38 122.40 55018.78 88888.00 2011-05-14 05:18:03.625 134 12681.40 122.38 55018.78 88888.00 2011-05-14 05:18:03.750 134 12681.48 122.42 55018.75 88888.00 2011-05-14 05:18:03.875 134 12681.48 122.45 55018.75 88888.00 2011-05-14 05:18:04.000 134 12681.45 122.45 55018.72 88888.00 2011-05-14 05:18:04.125 134 12681.45 122.42 55018.75 88888.00 2011-05-14 05:18:04.250 134 12681.42 122.42 55018.75 88888.00 2011-05-14 05:18:04.375 134 12681.48 122.42 55018.75 88888.00 2011-05-14 05:18:04.500 134 12681.40 122.42 55018.78 88888.00 2011-05-14 05:18:04.625 134 12681.38 122.42 55018.78 88888.00 2011-05-14 05:18:04.750 134 12681.35 122.42 55018.75 88888.00 2011-05-14 05:18:04.875 134 12681.33 122.38 55018.72 88888.00 2011-05-14 05:18:05.000 134 12681.35 122.38 55018.72 88888.00 2011-05-14 05:18:05.125 134 12681.33 122.40 55018.75 88888.00 2011-05-14 05:18:05.250 134 12681.30 122.40 55018.75 88888.00 2011-05-14 05:18:05.375 134 12681.35 122.40 55018.78 88888.00 2011-05-14 05:18:05.500 134 12681.38 122.38 55018.75 88888.00 2011-05-14 05:18:05.625 134 12681.42 122.38 55018.75 88888.00 2011-05-14 05:18:05.750 134 12681.42 122.40 55018.75 88888.00 2011-05-14 05:18:05.875 134 12681.45 122.38 55018.75 88888.00 2011-05-14 05:18:06.000 134 12681.45 122.38 55018.75 88888.00 2011-05-14 05:18:06.125 134 12681.40 122.38 55018.78 88888.00 2011-05-14 05:18:06.250 134 12681.35 122.38 55018.75 88888.00 2011-05-14 05:18:06.375 134 12681.45 122.38 55018.75 88888.00 2011-05-14 05:18:06.500 134 12681.38 122.38 55018.75 88888.00 2011-05-14 05:18:06.625 134 12681.38 122.40 55018.78 88888.00 2011-05-14 05:18:06.750 134 12681.48 122.40 55018.78 88888.00 2011-05-14 05:18:06.875 134 12681.50 122.38 55018.78 88888.00 2011-05-14 05:18:07.000 134 12681.45 122.38 55018.72 88888.00 2011-05-14 05:18:07.125 134 12681.42 122.38 55018.72 88888.00 2011-05-14 05:18:07.250 134 12681.42 122.38 55018.75 88888.00 2011-05-14 05:18:07.375 134 12681.48 122.40 55018.75 88888.00 2011-05-14 05:18:07.500 134 12681.48 122.40 55018.75 88888.00 2011-05-14 05:18:07.625 134 12681.50 122.38 55018.75 88888.00 2011-05-14 05:18:07.750 134 12681.48 122.38 55018.75 88888.00 2011-05-14 05:18:07.875 134 12681.48 122.35 55018.72 88888.00 2011-05-14 05:18:08.000 134 12681.45 122.35 55018.75 88888.00 2011-05-14 05:18:08.125 134 12681.45 122.38 55018.78 88888.00 2011-05-14 05:18:08.250 134 12681.42 122.38 55018.75 88888.00 2011-05-14 05:18:08.375 134 12681.45 122.38 55018.78 88888.00 2011-05-14 05:18:08.500 134 12681.45 122.38 55018.78 88888.00 2011-05-14 05:18:08.625 134 12681.42 122.40 55018.75 88888.00 2011-05-14 05:18:08.750 134 12681.42 122.38 55018.75 88888.00 2011-05-14 05:18:08.875 134 12681.42 122.35 55018.75 88888.00 2011-05-14 05:18:09.000 134 12681.45 122.35 55018.72 88888.00 2011-05-14 05:18:09.125 134 12681.40 122.35 55018.75 88888.00 2011-05-14 05:18:09.250 134 12681.35 122.30 55018.78 88888.00 2011-05-14 05:18:09.375 134 12681.42 122.33 55018.78 88888.00 2011-05-14 05:18:09.500 134 12681.42 122.35 55018.78 88888.00 2011-05-14 05:18:09.625 134 12681.45 122.35 55018.75 88888.00 2011-05-14 05:18:09.750 134 12681.48 122.35 55018.72 88888.00 2011-05-14 05:18:09.875 134 12681.48 122.35 55018.72 88888.00 2011-05-14 05:18:10.000 134 12681.45 122.35 55018.75 88888.00 2011-05-14 05:18:10.125 134 12681.45 122.38 55018.78 88888.00 2011-05-14 05:18:10.250 134 12681.40 122.38 55018.75 88888.00 2011-05-14 05:18:10.375 134 12681.40 122.40 55018.78 88888.00 2011-05-14 05:18:10.500 134 12681.42 122.40 55018.78 88888.00 2011-05-14 05:18:10.625 134 12681.38 122.38 55018.78 88888.00 2011-05-14 05:18:10.750 134 12681.33 122.38 55018.72 88888.00 2011-05-14 05:18:10.875 134 12681.33 122.35 55018.75 88888.00 2011-05-14 05:18:11.000 134 12681.40 122.35 55018.75 88888.00 2011-05-14 05:18:11.125 134 12681.38 122.35 55018.75 88888.00 2011-05-14 05:18:11.250 134 12681.33 122.35 55018.78 88888.00 2011-05-14 05:18:11.375 134 12681.30 122.38 55018.78 88888.00 2011-05-14 05:18:11.500 134 12681.35 122.38 55018.78 88888.00 2011-05-14 05:18:11.625 134 12681.42 122.38 55018.80 88888.00 2011-05-14 05:18:11.750 134 12681.35 122.40 55018.78 88888.00 2011-05-14 05:18:11.875 134 12681.30 122.38 55018.78 88888.00 2011-05-14 05:18:12.000 134 12681.35 122.35 55018.75 88888.00 2011-05-14 05:18:12.125 134 12681.35 122.35 55018.72 88888.00 2011-05-14 05:18:12.250 134 12681.30 122.35 55018.75 88888.00 2011-05-14 05:18:12.375 134 12681.33 122.38 55018.75 88888.00 2011-05-14 05:18:12.500 134 12681.33 122.38 55018.72 88888.00 2011-05-14 05:18:12.625 134 12681.35 122.38 55018.70 88888.00 2011-05-14 05:18:12.750 134 12681.38 122.40 55018.72 88888.00 2011-05-14 05:18:12.875 134 12681.33 122.38 55018.75 88888.00 2011-05-14 05:18:13.000 134 12681.23 122.38 55018.72 88888.00 2011-05-14 05:18:13.125 134 12681.27 122.38 55018.72 88888.00 2011-05-14 05:18:13.250 134 12681.35 122.38 55018.75 88888.00 2011-05-14 05:18:13.375 134 12681.45 122.35 55018.72 88888.00 2011-05-14 05:18:13.500 134 12681.42 122.33 55018.72 88888.00 2011-05-14 05:18:13.625 134 12681.42 122.35 55018.75 88888.00 2011-05-14 05:18:13.750 134 12681.48 122.35 55018.75 88888.00 2011-05-14 05:18:13.875 134 12681.52 122.38 55018.75 88888.00 2011-05-14 05:18:14.000 134 12681.52 122.38 55018.75 88888.00 2011-05-14 05:18:14.125 134 12681.50 122.38 55018.75 88888.00 2011-05-14 05:18:14.250 134 12681.38 122.38 55018.72 88888.00 2011-05-14 05:18:14.375 134 12681.35 122.40 55018.75 88888.00 2011-05-14 05:18:14.500 134 12681.38 122.38 55018.75 88888.00 2011-05-14 05:18:14.625 134 12681.35 122.38 55018.72 88888.00 2011-05-14 05:18:14.750 134 12681.38 122.38 55018.72 88888.00 2011-05-14 05:18:14.875 134 12681.42 122.35 55018.72 88888.00 2011-05-14 05:18:15.000 134 12681.42 122.35 55018.72 88888.00 2011-05-14 05:18:15.125 134 12681.42 122.35 55018.72 88888.00 2011-05-14 05:18:15.250 134 12681.40 122.35 55018.72 88888.00 2011-05-14 05:18:15.375 134 12681.48 122.35 55018.70 88888.00 2011-05-14 05:18:15.500 134 12681.48 122.35 55018.70 88888.00 2011-05-14 05:18:15.625 134 12681.42 122.33 55018.72 88888.00 2011-05-14 05:18:15.750 134 12681.40 122.35 55018.72 88888.00 2011-05-14 05:18:15.875 134 12681.42 122.38 55018.75 88888.00 2011-05-14 05:18:16.000 134 12681.48 122.38 55018.72 88888.00 2011-05-14 05:18:16.125 134 12681.48 122.42 55018.72 88888.00 2011-05-14 05:18:16.250 134 12681.40 122.38 55018.70 88888.00 2011-05-14 05:18:16.375 134 12681.42 122.35 55018.70 88888.00 2011-05-14 05:18:16.500 134 12681.42 122.38 55018.72 88888.00 2011-05-14 05:18:16.625 134 12681.38 122.38 55018.72 88888.00 2011-05-14 05:18:16.750 134 12681.42 122.35 55018.72 88888.00 2011-05-14 05:18:16.875 134 12681.45 122.35 55018.72 88888.00 2011-05-14 05:18:17.000 134 12681.45 122.35 55018.72 88888.00 2011-05-14 05:18:17.125 134 12681.50 122.35 55018.75 88888.00 2011-05-14 05:18:17.250 134 12681.52 122.38 55018.75 88888.00 2011-05-14 05:18:17.375 134 12681.58 122.40 55018.75 88888.00 2011-05-14 05:18:17.500 134 12681.55 122.40 55018.75 88888.00 2011-05-14 05:18:17.625 134 12681.55 122.38 55018.75 88888.00 2011-05-14 05:18:17.750 134 12681.55 122.38 55018.72 88888.00 2011-05-14 05:18:17.875 134 12681.50 122.35 55018.75 88888.00 2011-05-14 05:18:18.000 134 12681.48 122.38 55018.72 88888.00 2011-05-14 05:18:18.125 134 12681.48 122.38 55018.75 88888.00 2011-05-14 05:18:18.250 134 12681.48 122.38 55018.72 88888.00 2011-05-14 05:18:18.375 134 12681.50 122.38 55018.72 88888.00 2011-05-14 05:18:18.500 134 12681.48 122.35 55018.72 88888.00 2011-05-14 05:18:18.625 134 12681.45 122.40 55018.72 88888.00 2011-05-14 05:18:18.750 134 12681.45 122.40 55018.75 88888.00 2011-05-14 05:18:18.875 134 12681.45 122.38 55018.75 88888.00 2011-05-14 05:18:19.000 134 12681.48 122.38 55018.70 88888.00 2011-05-14 05:18:19.125 134 12681.42 122.35 55018.72 88888.00 2011-05-14 05:18:19.250 134 12681.38 122.38 55018.72 88888.00 2011-05-14 05:18:19.375 134 12681.42 122.35 55018.72 88888.00 2011-05-14 05:18:19.500 134 12681.45 122.35 55018.72 88888.00 2011-05-14 05:18:19.625 134 12681.50 122.38 55018.72 88888.00 2011-05-14 05:18:19.750 134 12681.55 122.38 55018.72 88888.00 2011-05-14 05:18:19.875 134 12681.52 122.38 55018.72 88888.00 2011-05-14 05:18:20.000 134 12681.42 122.35 55018.72 88888.00 2011-05-14 05:18:20.125 134 12681.45 122.38 55018.72 88888.00 2011-05-14 05:18:20.250 134 12681.42 122.35 55018.72 88888.00 2011-05-14 05:18:20.375 134 12681.48 122.35 55018.72 88888.00 2011-05-14 05:18:20.500 134 12681.52 122.38 55018.72 88888.00 2011-05-14 05:18:20.625 134 12681.55 122.38 55018.72 88888.00 2011-05-14 05:18:20.750 134 12681.52 122.38 55018.72 88888.00 2011-05-14 05:18:20.875 134 12681.48 122.38 55018.75 88888.00 2011-05-14 05:18:21.000 134 12681.45 122.35 55018.72 88888.00 2011-05-14 05:18:21.125 134 12681.50 122.35 55018.72 88888.00 2011-05-14 05:18:21.250 134 12681.50 122.35 55018.72 88888.00 2011-05-14 05:18:21.375 134 12681.58 122.35 55018.72 88888.00 2011-05-14 05:18:21.500 134 12681.58 122.35 55018.70 88888.00 2011-05-14 05:18:21.625 134 12681.52 122.33 55018.70 88888.00 2011-05-14 05:18:21.750 134 12681.48 122.35 55018.72 88888.00 2011-05-14 05:18:21.875 134 12681.45 122.38 55018.72 88888.00 2011-05-14 05:18:22.000 134 12681.40 122.35 55018.70 88888.00 2011-05-14 05:18:22.125 134 12681.42 122.35 55018.70 88888.00 2011-05-14 05:18:22.250 134 12681.40 122.35 55018.72 88888.00 2011-05-14 05:18:22.375 134 12681.45 122.35 55018.72 88888.00 2011-05-14 05:18:22.500 134 12681.48 122.35 55018.72 88888.00 2011-05-14 05:18:22.625 134 12681.45 122.33 55018.72 88888.00 2011-05-14 05:18:22.750 134 12681.48 122.33 55018.72 88888.00 2011-05-14 05:18:22.875 134 12681.48 122.35 55018.75 88888.00 2011-05-14 05:18:23.000 134 12681.48 122.38 55018.70 88888.00 2011-05-14 05:18:23.125 134 12681.42 122.35 55018.72 88888.00 2011-05-14 05:18:23.250 134 12681.42 122.33 55018.70 88888.00 2011-05-14 05:18:23.375 134 12681.42 122.35 55018.70 88888.00 2011-05-14 05:18:23.500 134 12681.42 122.33 55018.72 88888.00 2011-05-14 05:18:23.625 134 12681.42 122.33 55018.72 88888.00 2011-05-14 05:18:23.750 134 12681.40 122.33 55018.75 88888.00 2011-05-14 05:18:23.875 134 12681.42 122.33 55018.72 88888.00 2011-05-14 05:18:24.000 134 12681.40 122.30 55018.70 88888.00 2011-05-14 05:18:24.125 134 12681.42 122.33 55018.70 88888.00 2011-05-14 05:18:24.250 134 12681.38 122.30 55018.72 88888.00 2011-05-14 05:18:24.375 134 12681.35 122.33 55018.72 88888.00 2011-05-14 05:18:24.500 134 12681.40 122.35 55018.72 88888.00 2011-05-14 05:18:24.625 134 12681.45 122.33 55018.72 88888.00 2011-05-14 05:18:24.750 134 12681.52 122.35 55018.72 88888.00 2011-05-14 05:18:24.875 134 12681.50 122.35 55018.70 88888.00 2011-05-14 05:18:25.000 134 12681.45 122.33 55018.70 88888.00 2011-05-14 05:18:25.125 134 12681.42 122.33 55018.72 88888.00 2011-05-14 05:18:25.250 134 12681.50 122.35 55018.72 88888.00 2011-05-14 05:18:25.375 134 12681.52 122.38 55018.72 88888.00 2011-05-14 05:18:25.500 134 12681.50 122.35 55018.70 88888.00 2011-05-14 05:18:25.625 134 12681.45 122.35 55018.70 88888.00 2011-05-14 05:18:25.750 134 12681.42 122.33 55018.72 88888.00 2011-05-14 05:18:25.875 134 12681.42 122.33 55018.70 88888.00 2011-05-14 05:18:26.000 134 12681.42 122.33 55018.70 88888.00 2011-05-14 05:18:26.125 134 12681.48 122.30 55018.72 88888.00 2011-05-14 05:18:26.250 134 12681.45 122.28 55018.72 88888.00 2011-05-14 05:18:26.375 134 12681.45 122.28 55018.70 88888.00 2011-05-14 05:18:26.500 134 12681.50 122.30 55018.75 88888.00 2011-05-14 05:18:26.625 134 12681.50 122.33 55018.72 88888.00 2011-05-14 05:18:26.750 134 12681.50 122.30 55018.72 88888.00 2011-05-14 05:18:26.875 134 12681.48 122.30 55018.72 88888.00 2011-05-14 05:18:27.000 134 12681.40 122.33 55018.72 88888.00 2011-05-14 05:18:27.125 134 12681.40 122.33 55018.75 88888.00 2011-05-14 05:18:27.250 134 12681.40 122.30 55018.75 88888.00 2011-05-14 05:18:27.375 134 12681.45 122.33 55018.72 88888.00 2011-05-14 05:18:27.500 134 12681.48 122.30 55018.72 88888.00 2011-05-14 05:18:27.625 134 12681.48 122.30 55018.72 88888.00 2011-05-14 05:18:27.750 134 12681.50 122.33 55018.72 88888.00 2011-05-14 05:18:27.875 134 12681.55 122.33 55018.75 88888.00 2011-05-14 05:18:28.000 134 12681.52 122.30 55018.72 88888.00 2011-05-14 05:18:28.125 134 12681.45 122.30 55018.72 88888.00 2011-05-14 05:18:28.250 134 12681.45 122.33 55018.72 88888.00 2011-05-14 05:18:28.375 134 12681.55 122.33 55018.72 88888.00 2011-05-14 05:18:28.500 134 12681.52 122.30 55018.72 88888.00 2011-05-14 05:18:28.625 134 12681.48 122.28 55018.72 88888.00 2011-05-14 05:18:28.750 134 12681.50 122.33 55018.72 88888.00 2011-05-14 05:18:28.875 134 12681.52 122.33 55018.72 88888.00 2011-05-14 05:18:29.000 134 12681.52 122.30 55018.70 88888.00 2011-05-14 05:18:29.125 134 12681.52 122.30 55018.70 88888.00 2011-05-14 05:18:29.250 134 12681.48 122.30 55018.72 88888.00 2011-05-14 05:18:29.375 134 12681.50 122.30 55018.72 88888.00 2011-05-14 05:18:29.500 134 12681.52 122.30 55018.72 88888.00 2011-05-14 05:18:29.625 134 12681.52 122.33 55018.72 88888.00 2011-05-14 05:18:29.750 134 12681.52 122.33 55018.70 88888.00 2011-05-14 05:18:29.875 134 12681.50 122.33 55018.72 88888.00 2011-05-14 05:18:30.000 134 12681.48 122.30 55018.70 88888.00 2011-05-14 05:18:30.125 134 12681.50 122.28 55018.70 88888.00 2011-05-14 05:18:30.250 134 12681.55 122.25 55018.70 88888.00 2011-05-14 05:18:30.375 134 12681.62 122.30 55018.70 88888.00 2011-05-14 05:18:30.500 134 12681.55 122.30 55018.70 88888.00 2011-05-14 05:18:30.625 134 12681.52 122.33 55018.72 88888.00 2011-05-14 05:18:30.750 134 12681.55 122.33 55018.72 88888.00 2011-05-14 05:18:30.875 134 12681.52 122.30 55018.70 88888.00 2011-05-14 05:18:31.000 134 12681.50 122.30 55018.70 88888.00 2011-05-14 05:18:31.125 134 12681.52 122.30 55018.70 88888.00 2011-05-14 05:18:31.250 134 12681.45 122.28 55018.70 88888.00 2011-05-14 05:18:31.375 134 12681.50 122.30 55018.72 88888.00 2011-05-14 05:18:31.500 134 12681.52 122.28 55018.70 88888.00 2011-05-14 05:18:31.625 134 12681.60 122.30 55018.70 88888.00 2011-05-14 05:18:31.750 134 12681.60 122.33 55018.70 88888.00 2011-05-14 05:18:31.875 134 12681.55 122.33 55018.68 88888.00 2011-05-14 05:18:32.000 134 12681.50 122.30 55018.65 88888.00 2011-05-14 05:18:32.125 134 12681.55 122.33 55018.68 88888.00 2011-05-14 05:18:32.250 134 12681.48 122.30 55018.70 88888.00 2011-05-14 05:18:32.375 134 12681.45 122.33 55018.70 88888.00 2011-05-14 05:18:32.500 134 12681.45 122.33 55018.70 88888.00 2011-05-14 05:18:32.625 134 12681.48 122.33 55018.68 88888.00 2011-05-14 05:18:32.750 134 12681.52 122.28 55018.68 88888.00 2011-05-14 05:18:32.875 134 12681.58 122.30 55018.68 88888.00 2011-05-14 05:18:33.000 134 12681.60 122.33 55018.70 88888.00 2011-05-14 05:18:33.125 134 12681.60 122.30 55018.70 88888.00 2011-05-14 05:18:33.250 134 12681.58 122.30 55018.70 88888.00 2011-05-14 05:18:33.375 134 12681.58 122.30 55018.70 88888.00 2011-05-14 05:18:33.500 134 12681.58 122.33 55018.70 88888.00 2011-05-14 05:18:33.625 134 12681.52 122.30 55018.70 88888.00 2011-05-14 05:18:33.750 134 12681.45 122.28 55018.70 88888.00 2011-05-14 05:18:33.875 134 12681.50 122.28 55018.68 88888.00 2011-05-14 05:18:34.000 134 12681.55 122.28 55018.65 88888.00 2011-05-14 05:18:34.125 134 12681.50 122.25 55018.62 88888.00 2011-05-14 05:18:34.250 134 12681.48 122.22 55018.62 88888.00 2011-05-14 05:18:34.375 134 12681.52 122.25 55018.68 88888.00 2011-05-14 05:18:34.500 134 12681.48 122.30 55018.70 88888.00 2011-05-14 05:18:34.625 134 12681.42 122.30 55018.70 88888.00 2011-05-14 05:18:34.750 134 12681.38 122.28 55018.70 88888.00 2011-05-14 05:18:34.875 134 12681.42 122.28 55018.68 88888.00 2011-05-14 05:18:35.000 134 12681.52 122.28 55018.65 88888.00 2011-05-14 05:18:35.125 134 12681.52 122.28 55018.70 88888.00 2011-05-14 05:18:35.250 134 12681.42 122.25 55018.70 88888.00 2011-05-14 05:18:35.375 134 12681.42 122.25 55018.70 88888.00 2011-05-14 05:18:35.500 134 12681.50 122.25 55018.70 88888.00 2011-05-14 05:18:35.625 134 12681.50 122.28 55018.75 88888.00 2011-05-14 05:18:35.750 134 12681.48 122.28 55018.72 88888.00 2011-05-14 05:18:35.875 134 12681.52 122.28 55018.72 88888.00 2011-05-14 05:18:36.000 134 12681.55 122.28 55018.70 88888.00 2011-05-14 05:18:36.125 134 12681.50 122.28 55018.72 88888.00 2011-05-14 05:18:36.250 134 12681.50 122.25 55018.70 88888.00 2011-05-14 05:18:36.375 134 12681.50 122.25 55018.68 88888.00 2011-05-14 05:18:36.500 134 12681.48 122.25 55018.70 88888.00 2011-05-14 05:18:36.625 134 12681.45 122.28 55018.72 88888.00 2011-05-14 05:18:36.750 134 12681.45 122.25 55018.72 88888.00 2011-05-14 05:18:36.875 134 12681.45 122.28 55018.70 88888.00 2011-05-14 05:18:37.000 134 12681.50 122.25 55018.70 88888.00 2011-05-14 05:18:37.125 134 12681.50 122.25 55018.70 88888.00 2011-05-14 05:18:37.250 134 12681.45 122.22 55018.72 88888.00 2011-05-14 05:18:37.375 134 12681.48 122.25 55018.72 88888.00 2011-05-14 05:18:37.500 134 12681.45 122.25 55018.70 88888.00 2011-05-14 05:18:37.625 134 12681.52 122.28 55018.70 88888.00 2011-05-14 05:18:37.750 134 12681.52 122.28 55018.68 88888.00 2011-05-14 05:18:37.875 134 12681.50 122.28 55018.70 88888.00 2011-05-14 05:18:38.000 134 12681.50 122.28 55018.68 88888.00 2011-05-14 05:18:38.125 134 12681.48 122.28 55018.68 88888.00 2011-05-14 05:18:38.250 134 12681.42 122.25 55018.70 88888.00 2011-05-14 05:18:38.375 134 12681.48 122.25 55018.70 88888.00 2011-05-14 05:18:38.500 134 12681.52 122.28 55018.70 88888.00 2011-05-14 05:18:38.625 134 12681.52 122.28 55018.70 88888.00 2011-05-14 05:18:38.750 134 12681.55 122.28 55018.70 88888.00 2011-05-14 05:18:38.875 134 12681.50 122.28 55018.70 88888.00 2011-05-14 05:18:39.000 134 12681.52 122.20 55018.68 88888.00 2011-05-14 05:18:39.125 134 12681.50 122.22 55018.68 88888.00 2011-05-14 05:18:39.250 134 12681.48 122.25 55018.70 88888.00 2011-05-14 05:18:39.375 134 12681.48 122.25 55018.72 88888.00 2011-05-14 05:18:39.500 134 12681.40 122.22 55018.68 88888.00 2011-05-14 05:18:39.625 134 12681.48 122.22 55018.68 88888.00 2011-05-14 05:18:39.750 134 12681.52 122.22 55018.70 88888.00 2011-05-14 05:18:39.875 134 12681.48 122.25 55018.70 88888.00 2011-05-14 05:18:40.000 134 12681.40 122.22 55018.68 88888.00 2011-05-14 05:18:40.125 134 12681.38 122.22 55018.68 88888.00 2011-05-14 05:18:40.250 134 12681.38 122.20 55018.68 88888.00 2011-05-14 05:18:40.375 134 12681.42 122.20 55018.68 88888.00 2011-05-14 05:18:40.500 134 12681.40 122.25 55018.68 88888.00 2011-05-14 05:18:40.625 134 12681.42 122.30 55018.70 88888.00 2011-05-14 05:18:40.750 134 12681.42 122.28 55018.68 88888.00 2011-05-14 05:18:40.875 134 12681.40 122.25 55018.68 88888.00 2011-05-14 05:18:41.000 134 12681.38 122.25 55018.68 88888.00 2011-05-14 05:18:41.125 134 12681.40 122.28 55018.68 88888.00 2011-05-14 05:18:41.250 134 12681.35 122.22 55018.70 88888.00 2011-05-14 05:18:41.375 134 12681.38 122.22 55018.68 88888.00 2011-05-14 05:18:41.500 134 12681.38 122.22 55018.68 88888.00 2011-05-14 05:18:41.625 134 12681.38 122.25 55018.70 88888.00 2011-05-14 05:18:41.750 134 12681.38 122.25 55018.70 88888.00 2011-05-14 05:18:41.875 134 12681.38 122.28 55018.70 88888.00 2011-05-14 05:18:42.000 134 12681.38 122.28 55018.68 88888.00 2011-05-14 05:18:42.125 134 12681.38 122.25 55018.70 88888.00 2011-05-14 05:18:42.250 134 12681.35 122.22 55018.72 88888.00 2011-05-14 05:18:42.375 134 12681.45 122.25 55018.72 88888.00 2011-05-14 05:18:42.500 134 12681.50 122.25 55018.70 88888.00 2011-05-14 05:18:42.625 134 12681.55 122.25 55018.70 88888.00 2011-05-14 05:18:42.750 134 12681.52 122.25 55018.65 88888.00 2011-05-14 05:18:42.875 134 12681.45 122.22 55018.65 88888.00 2011-05-14 05:18:43.000 134 12681.42 122.20 55018.62 88888.00 2011-05-14 05:18:43.125 134 12681.45 122.22 55018.68 88888.00 2011-05-14 05:18:43.250 134 12681.40 122.28 55018.70 88888.00 2011-05-14 05:18:43.375 134 12681.42 122.28 55018.70 88888.00 2011-05-14 05:18:43.500 134 12681.40 122.30 55018.68 88888.00 2011-05-14 05:18:43.625 134 12681.40 122.28 55018.68 88888.00 2011-05-14 05:18:43.750 134 12681.40 122.25 55018.68 88888.00 2011-05-14 05:18:43.875 134 12681.40 122.28 55018.68 88888.00 2011-05-14 05:18:44.000 134 12681.35 122.22 55018.65 88888.00 2011-05-14 05:18:44.125 134 12681.38 122.22 55018.70 88888.00 2011-05-14 05:18:44.250 134 12681.35 122.20 55018.70 88888.00 2011-05-14 05:18:44.375 134 12681.40 122.25 55018.68 88888.00 2011-05-14 05:18:44.500 134 12681.40 122.22 55018.68 88888.00 2011-05-14 05:18:44.625 134 12681.42 122.22 55018.68 88888.00 2011-05-14 05:18:44.750 134 12681.45 122.25 55018.70 88888.00 2011-05-14 05:18:44.875 134 12681.42 122.25 55018.70 88888.00 2011-05-14 05:18:45.000 134 12681.38 122.25 55018.70 88888.00 2011-05-14 05:18:45.125 134 12681.40 122.22 55018.68 88888.00 2011-05-14 05:18:45.250 134 12681.40 122.17 55018.70 88888.00 2011-05-14 05:18:45.375 134 12681.48 122.22 55018.70 88888.00 2011-05-14 05:18:45.500 134 12681.42 122.25 55018.70 88888.00 2011-05-14 05:18:45.625 134 12681.40 122.20 55018.68 88888.00 2011-05-14 05:18:45.750 134 12681.38 122.20 55018.68 88888.00 2011-05-14 05:18:45.875 134 12681.35 122.25 55018.68 88888.00 2011-05-14 05:18:46.000 134 12681.35 122.28 55018.70 88888.00 2011-05-14 05:18:46.125 134 12681.33 122.25 55018.68 88888.00 2011-05-14 05:18:46.250 134 12681.30 122.22 55018.68 88888.00 2011-05-14 05:18:46.375 134 12681.42 122.22 55018.70 88888.00 2011-05-14 05:18:46.500 134 12681.48 122.25 55018.68 88888.00 2011-05-14 05:18:46.625 134 12681.45 122.22 55018.68 88888.00 2011-05-14 05:18:46.750 134 12681.40 122.25 55018.72 88888.00 2011-05-14 05:18:46.875 134 12681.33 122.25 55018.70 88888.00 2011-05-14 05:18:47.000 134 12681.33 122.22 55018.65 88888.00 2011-05-14 05:18:47.125 134 12681.38 122.22 55018.70 88888.00 2011-05-14 05:18:47.250 134 12681.33 122.22 55018.70 88888.00 2011-05-14 05:18:47.375 134 12681.33 122.25 55018.70 88888.00 2011-05-14 05:18:47.500 134 12681.30 122.22 55018.70 88888.00 2011-05-14 05:18:47.625 134 12681.35 122.20 55018.70 88888.00 2011-05-14 05:18:47.750 134 12681.38 122.20 55018.68 88888.00 2011-05-14 05:18:47.875 134 12681.33 122.25 55018.70 88888.00 2011-05-14 05:18:48.000 134 12681.35 122.25 55018.70 88888.00 2011-05-14 05:18:48.125 134 12681.30 122.22 55018.72 88888.00 2011-05-14 05:18:48.250 134 12681.25 122.17 55018.70 88888.00 2011-05-14 05:18:48.375 134 12681.33 122.17 55018.70 88888.00 2011-05-14 05:18:48.500 134 12681.38 122.17 55018.70 88888.00 2011-05-14 05:18:48.625 134 12681.40 122.20 55018.70 88888.00 2011-05-14 05:18:48.750 134 12681.35 122.22 55018.70 88888.00 2011-05-14 05:18:48.875 134 12681.30 122.25 55018.68 88888.00 2011-05-14 05:18:49.000 134 12681.33 122.25 55018.70 88888.00 2011-05-14 05:18:49.125 134 12681.38 122.22 55018.70 88888.00 2011-05-14 05:18:49.250 134 12681.38 122.22 55018.70 88888.00 2011-05-14 05:18:49.375 134 12681.42 122.22 55018.70 88888.00 2011-05-14 05:18:49.500 134 12681.45 122.25 55018.68 88888.00 2011-05-14 05:18:49.625 134 12681.42 122.25 55018.68 88888.00 2011-05-14 05:18:49.750 134 12681.38 122.28 55018.68 88888.00 2011-05-14 05:18:49.875 134 12681.38 122.25 55018.68 88888.00 2011-05-14 05:18:50.000 134 12681.35 122.25 55018.68 88888.00 2011-05-14 05:18:50.125 134 12681.35 122.22 55018.70 88888.00 2011-05-14 05:18:50.250 134 12681.35 122.22 55018.70 88888.00 2011-05-14 05:18:50.375 134 12681.35 122.22 55018.68 88888.00 2011-05-14 05:18:50.500 134 12681.35 122.20 55018.72 88888.00 2011-05-14 05:18:50.625 134 12681.40 122.20 55018.70 88888.00 2011-05-14 05:18:50.750 134 12681.42 122.25 55018.68 88888.00 2011-05-14 05:18:50.875 134 12681.40 122.25 55018.70 88888.00 2011-05-14 05:18:51.000 134 12681.38 122.25 55018.68 88888.00 2011-05-14 05:18:51.125 134 12681.35 122.25 55018.68 88888.00 2011-05-14 05:18:51.250 134 12681.38 122.22 55018.70 88888.00 2011-05-14 05:18:51.375 134 12681.40 122.22 55018.70 88888.00 2011-05-14 05:18:51.500 134 12681.42 122.22 55018.70 88888.00 2011-05-14 05:18:51.625 134 12681.40 122.25 55018.70 88888.00 2011-05-14 05:18:51.750 134 12681.42 122.22 55018.70 88888.00 2011-05-14 05:18:51.875 134 12681.38 122.25 55018.70 88888.00 2011-05-14 05:18:52.000 134 12681.33 122.25 55018.68 88888.00 2011-05-14 05:18:52.125 134 12681.35 122.25 55018.70 88888.00 2011-05-14 05:18:52.250 134 12681.38 122.25 55018.70 88888.00 2011-05-14 05:18:52.375 134 12681.48 122.25 55018.68 88888.00 2011-05-14 05:18:52.500 134 12681.45 122.22 55018.68 88888.00 2011-05-14 05:18:52.625 134 12681.40 122.20 55018.65 88888.00 2011-05-14 05:18:52.750 134 12681.38 122.25 55018.65 88888.00 2011-05-14 05:18:52.875 134 12681.35 122.22 55018.65 88888.00 2011-05-14 05:18:53.000 134 12681.38 122.22 55018.65 88888.00 2011-05-14 05:18:53.125 134 12681.40 122.25 55018.68 88888.00 2011-05-14 05:18:53.250 134 12681.35 122.25 55018.70 88888.00 2011-05-14 05:18:53.375 134 12681.38 122.28 55018.68 88888.00 2011-05-14 05:18:53.500 134 12681.38 122.25 55018.68 88888.00 2011-05-14 05:18:53.625 134 12681.35 122.22 55018.68 88888.00 2011-05-14 05:18:53.750 134 12681.40 122.25 55018.68 88888.00 2011-05-14 05:18:53.875 134 12681.42 122.25 55018.65 88888.00 2011-05-14 05:18:54.000 134 12681.38 122.22 55018.68 88888.00 2011-05-14 05:18:54.125 134 12681.30 122.22 55018.68 88888.00 2011-05-14 05:18:54.250 134 12681.27 122.20 55018.65 88888.00 2011-05-14 05:18:54.375 134 12681.33 122.20 55018.65 88888.00 2011-05-14 05:18:54.500 134 12681.40 122.22 55018.68 88888.00 2011-05-14 05:18:54.625 134 12681.45 122.22 55018.70 88888.00 2011-05-14 05:18:54.750 134 12681.45 122.22 55018.70 88888.00 2011-05-14 05:18:54.875 134 12681.48 122.25 55018.70 88888.00 2011-05-14 05:18:55.000 134 12681.45 122.22 55018.70 88888.00 2011-05-14 05:18:55.125 134 12681.33 122.20 55018.68 88888.00 2011-05-14 05:18:55.250 134 12681.27 122.20 55018.68 88888.00 2011-05-14 05:18:55.375 134 12681.40 122.20 55018.70 88888.00 2011-05-14 05:18:55.500 134 12681.48 122.22 55018.70 88888.00 2011-05-14 05:18:55.625 134 12681.45 122.28 55018.70 88888.00 2011-05-14 05:18:55.750 134 12681.42 122.28 55018.70 88888.00 2011-05-14 05:18:55.875 134 12681.40 122.22 55018.70 88888.00 2011-05-14 05:18:56.000 134 12681.45 122.22 55018.68 88888.00 2011-05-14 05:18:56.125 134 12681.42 122.25 55018.68 88888.00 2011-05-14 05:18:56.250 134 12681.35 122.22 55018.68 88888.00 2011-05-14 05:18:56.375 134 12681.38 122.25 55018.70 88888.00 2011-05-14 05:18:56.500 134 12681.38 122.25 55018.70 88888.00 2011-05-14 05:18:56.625 134 12681.38 122.25 55018.68 88888.00 2011-05-14 05:18:56.750 134 12681.35 122.25 55018.68 88888.00 2011-05-14 05:18:56.875 134 12681.35 122.25 55018.70 88888.00 2011-05-14 05:18:57.000 134 12681.35 122.22 55018.65 88888.00 2011-05-14 05:18:57.125 134 12681.40 122.22 55018.65 88888.00 2011-05-14 05:18:57.250 134 12681.40 122.22 55018.68 88888.00 2011-05-14 05:18:57.375 134 12681.45 122.25 55018.68 88888.00 2011-05-14 05:18:57.500 134 12681.40 122.22 55018.65 88888.00 2011-05-14 05:18:57.625 134 12681.40 122.22 55018.68 88888.00 2011-05-14 05:18:57.750 134 12681.38 122.28 55018.68 88888.00 2011-05-14 05:18:57.875 134 12681.38 122.25 55018.70 88888.00 2011-05-14 05:18:58.000 134 12681.38 122.22 55018.65 88888.00 2011-05-14 05:18:58.125 134 12681.33 122.20 55018.65 88888.00 2011-05-14 05:18:58.250 134 12681.30 122.20 55018.65 88888.00 2011-05-14 05:18:58.375 134 12681.38 122.22 55018.65 88888.00 2011-05-14 05:18:58.500 134 12681.42 122.22 55018.68 88888.00 2011-05-14 05:18:58.625 134 12681.45 122.20 55018.65 88888.00 2011-05-14 05:18:58.750 134 12681.45 122.22 55018.68 88888.00 2011-05-14 05:18:58.875 134 12681.38 122.20 55018.68 88888.00 2011-05-14 05:18:59.000 134 12681.40 122.22 55018.68 88888.00 2011-05-14 05:18:59.125 134 12681.45 122.25 55018.70 88888.00 2011-05-14 05:18:59.250 134 12681.45 122.22 55018.68 88888.00 2011-05-14 05:18:59.375 134 12681.48 122.20 55018.65 88888.00 2011-05-14 05:18:59.500 134 12681.42 122.20 55018.65 88888.00 2011-05-14 05:18:59.625 134 12681.40 122.20 55018.65 88888.00 2011-05-14 05:18:59.750 134 12681.40 122.20 55018.65 88888.00 2011-05-14 05:18:59.875 134 12681.40 122.22 55018.62 88888.00 2011-05-14 05:19:00.000 134 12681.42 122.22 55018.68 88888.00 2011-05-14 05:19:00.125 134 12681.45 122.25 55018.70 88888.00 2011-05-14 05:19:00.250 134 12681.40 122.25 55018.65 88888.00 2011-05-14 05:19:00.375 134 12681.40 122.25 55018.65 88888.00 2011-05-14 05:19:00.500 134 12681.35 122.28 55018.68 88888.00 2011-05-14 05:19:00.625 134 12681.38 122.28 55018.68 88888.00 2011-05-14 05:19:00.750 134 12681.35 122.25 55018.68 88888.00 2011-05-14 05:19:00.875 134 12681.33 122.25 55018.68 88888.00 2011-05-14 05:19:01.000 134 12681.35 122.22 55018.65 88888.00 2011-05-14 05:19:01.125 134 12681.30 122.22 55018.68 88888.00 2011-05-14 05:19:01.250 134 12681.27 122.20 55018.68 88888.00 2011-05-14 05:19:01.375 134 12681.35 122.22 55018.65 88888.00 2011-05-14 05:19:01.500 134 12681.38 122.25 55018.65 88888.00 2011-05-14 05:19:01.625 134 12681.27 122.25 55018.68 88888.00 2011-05-14 05:19:01.750 134 12681.25 122.22 55018.68 88888.00 2011-05-14 05:19:01.875 134 12681.25 122.25 55018.68 88888.00 2011-05-14 05:19:02.000 134 12681.35 122.25 55018.68 88888.00 2011-05-14 05:19:02.125 134 12681.40 122.28 55018.68 88888.00 2011-05-14 05:19:02.250 134 12681.40 122.25 55018.68 88888.00 2011-05-14 05:19:02.375 134 12681.38 122.20 55018.65 88888.00 2011-05-14 05:19:02.500 134 12681.38 122.20 55018.68 88888.00 2011-05-14 05:19:02.625 134 12681.35 122.25 55018.70 88888.00 2011-05-14 05:19:02.750 134 12681.30 122.22 55018.65 88888.00 2011-05-14 05:19:02.875 134 12681.35 122.25 55018.68 88888.00 2011-05-14 05:19:03.000 134 12681.40 122.28 55018.68 88888.00 2011-05-14 05:19:03.125 134 12681.45 122.28 55018.70 88888.00 2011-05-14 05:19:03.250 134 12681.40 122.30 55018.68 88888.00 2011-05-14 05:19:03.375 134 12681.42 122.25 55018.65 88888.00 2011-05-14 05:19:03.500 134 12681.38 122.25 55018.68 88888.00 2011-05-14 05:19:03.625 134 12681.38 122.28 55018.68 88888.00 2011-05-14 05:19:03.750 134 12681.45 122.28 55018.70 88888.00 2011-05-14 05:19:03.875 134 12681.50 122.22 55018.70 88888.00 2011-05-14 05:19:04.000 134 12681.45 122.20 55018.65 88888.00 2011-05-14 05:19:04.125 134 12681.35 122.20 55018.65 88888.00 2011-05-14 05:19:04.250 134 12681.27 122.17 55018.65 88888.00 2011-05-14 05:19:04.375 134 12681.33 122.20 55018.68 88888.00 2011-05-14 05:19:04.500 134 12681.40 122.22 55018.68 88888.00 2011-05-14 05:19:04.625 134 12681.42 122.25 55018.65 88888.00 2011-05-14 05:19:04.750 134 12681.45 122.28 55018.65 88888.00 2011-05-14 05:19:04.875 134 12681.45 122.28 55018.65 88888.00 2011-05-14 05:19:05.000 134 12681.38 122.22 55018.65 88888.00 2011-05-14 05:19:05.125 134 12681.25 122.20 55018.68 88888.00 2011-05-14 05:19:05.250 134 12681.25 122.17 55018.68 88888.00 2011-05-14 05:19:05.375 134 12681.30 122.20 55018.65 88888.00 2011-05-14 05:19:05.500 134 12681.30 122.15 55018.65 88888.00 2011-05-14 05:19:05.625 134 12681.33 122.20 55018.65 88888.00 2011-05-14 05:19:05.750 134 12681.38 122.22 55018.65 88888.00 2011-05-14 05:19:05.875 134 12681.40 122.20 55018.62 88888.00 2011-05-14 05:19:06.000 134 12681.38 122.22 55018.62 88888.00 2011-05-14 05:19:06.125 134 12681.35 122.20 55018.65 88888.00 2011-05-14 05:19:06.250 134 12681.27 122.20 55018.65 88888.00 2011-05-14 05:19:06.375 134 12681.27 122.20 55018.65 88888.00 2011-05-14 05:19:06.500 134 12681.25 122.22 55018.65 88888.00 2011-05-14 05:19:06.625 134 12681.25 122.22 55018.62 88888.00 2011-05-14 05:19:06.750 134 12681.27 122.20 55018.62 88888.00 2011-05-14 05:19:06.875 134 12681.27 122.17 55018.65 88888.00 2011-05-14 05:19:07.000 134 12681.30 122.20 55018.65 88888.00 2011-05-14 05:19:07.125 134 12681.33 122.20 55018.62 88888.00 2011-05-14 05:19:07.250 134 12681.30 122.22 55018.62 88888.00 2011-05-14 05:19:07.375 134 12681.33 122.20 55018.62 88888.00 2011-05-14 05:19:07.500 134 12681.35 122.20 55018.65 88888.00 2011-05-14 05:19:07.625 134 12681.42 122.20 55018.65 88888.00 2011-05-14 05:19:07.750 134 12681.50 122.20 55018.62 88888.00 2011-05-14 05:19:07.875 134 12681.42 122.20 55018.62 88888.00 2011-05-14 05:19:08.000 134 12681.38 122.22 55018.65 88888.00 2011-05-14 05:19:08.125 134 12681.42 122.25 55018.68 88888.00 2011-05-14 05:19:08.250 134 12681.45 122.17 55018.65 88888.00 2011-05-14 05:19:08.375 134 12681.45 122.20 55018.65 88888.00 2011-05-14 05:19:08.500 134 12681.35 122.17 55018.65 88888.00 2011-05-14 05:19:08.625 134 12681.33 122.20 55018.62 88888.00 2011-05-14 05:19:08.750 134 12681.35 122.15 55018.62 88888.00 2011-05-14 05:19:08.875 134 12681.35 122.20 55018.65 88888.00 2011-05-14 05:19:09.000 134 12681.33 122.22 55018.65 88888.00 2011-05-14 05:19:09.125 134 12681.27 122.22 55018.65 88888.00 2011-05-14 05:19:09.250 134 12681.23 122.22 55018.65 88888.00 2011-05-14 05:19:09.375 134 12681.27 122.17 55018.60 88888.00 2011-05-14 05:19:09.500 134 12681.33 122.20 55018.60 88888.00 2011-05-14 05:19:09.625 134 12681.27 122.22 55018.62 88888.00 2011-05-14 05:19:09.750 134 12681.25 122.22 55018.62 88888.00 2011-05-14 05:19:09.875 134 12681.33 122.22 55018.65 88888.00 2011-05-14 05:19:10.000 134 12681.35 122.25 55018.62 88888.00 2011-05-14 05:19:10.125 134 12681.38 122.22 55018.60 88888.00 2011-05-14 05:19:10.250 134 12681.33 122.20 55018.60 88888.00 2011-05-14 05:19:10.375 134 12681.35 122.22 55018.60 88888.00 2011-05-14 05:19:10.500 134 12681.40 122.22 55018.60 88888.00 2011-05-14 05:19:10.625 134 12681.42 122.20 55018.62 88888.00 2011-05-14 05:19:10.750 134 12681.40 122.20 55018.62 88888.00 2011-05-14 05:19:10.875 134 12681.42 122.17 55018.60 88888.00 2011-05-14 05:19:11.000 134 12681.45 122.17 55018.57 88888.00 2011-05-14 05:19:11.125 134 12681.38 122.15 55018.60 88888.00 2011-05-14 05:19:11.250 134 12681.30 122.15 55018.60 88888.00 2011-05-14 05:19:11.375 134 12681.33 122.17 55018.60 88888.00 2011-05-14 05:19:11.500 134 12681.38 122.20 55018.62 88888.00 2011-05-14 05:19:11.625 134 12681.40 122.20 55018.62 88888.00 2011-05-14 05:19:11.750 134 12681.38 122.17 55018.62 88888.00 2011-05-14 05:19:11.875 134 12681.35 122.20 55018.60 88888.00 2011-05-14 05:19:12.000 134 12681.38 122.20 55018.65 88888.00 2011-05-14 05:19:12.125 134 12681.40 122.20 55018.65 88888.00 2011-05-14 05:19:12.250 134 12681.38 122.17 55018.62 88888.00 2011-05-14 05:19:12.375 134 12681.40 122.15 55018.60 88888.00 2011-05-14 05:19:12.500 134 12681.38 122.17 55018.60 88888.00 2011-05-14 05:19:12.625 134 12681.35 122.17 55018.60 88888.00 2011-05-14 05:19:12.750 134 12681.30 122.17 55018.60 88888.00 2011-05-14 05:19:12.875 134 12681.33 122.15 55018.60 88888.00 2011-05-14 05:19:13.000 134 12681.27 122.15 55018.57 88888.00 2011-05-14 05:19:13.125 134 12681.30 122.17 55018.60 88888.00 2011-05-14 05:19:13.250 134 12681.27 122.17 55018.62 88888.00 2011-05-14 05:19:13.375 134 12681.27 122.17 55018.62 88888.00 2011-05-14 05:19:13.500 134 12681.30 122.17 55018.62 88888.00 2011-05-14 05:19:13.625 134 12681.35 122.15 55018.60 88888.00 2011-05-14 05:19:13.750 134 12681.35 122.17 55018.60 88888.00 2011-05-14 05:19:13.875 134 12681.30 122.17 55018.60 88888.00 2011-05-14 05:19:14.000 134 12681.27 122.20 55018.60 88888.00 2011-05-14 05:19:14.125 134 12681.27 122.22 55018.62 88888.00 2011-05-14 05:19:14.250 134 12681.25 122.15 55018.60 88888.00 2011-05-14 05:19:14.375 134 12681.30 122.15 55018.60 88888.00 2011-05-14 05:19:14.500 134 12681.27 122.17 55018.57 88888.00 2011-05-14 05:19:14.625 134 12681.30 122.17 55018.60 88888.00 2011-05-14 05:19:14.750 134 12681.27 122.17 55018.60 88888.00 2011-05-14 05:19:14.875 134 12681.25 122.17 55018.60 88888.00 2011-05-14 05:19:15.000 134 12681.30 122.15 55018.55 88888.00 2011-05-14 05:19:15.125 134 12681.38 122.12 55018.55 88888.00 2011-05-14 05:19:15.250 134 12681.35 122.15 55018.55 88888.00 2011-05-14 05:19:15.375 134 12681.38 122.17 55018.60 88888.00 2011-05-14 05:19:15.500 134 12681.33 122.20 55018.60 88888.00 2011-05-14 05:19:15.625 134 12681.35 122.17 55018.57 88888.00 2011-05-14 05:19:15.750 134 12681.35 122.15 55018.57 88888.00 2011-05-14 05:19:15.875 134 12681.33 122.15 55018.57 88888.00 2011-05-14 05:19:16.000 134 12681.38 122.17 55018.55 88888.00 2011-05-14 05:19:16.125 134 12681.40 122.15 55018.57 88888.00 2011-05-14 05:19:16.250 134 12681.38 122.12 55018.60 88888.00 2011-05-14 05:19:16.375 134 12681.38 122.12 55018.57 88888.00 2011-05-14 05:19:16.500 134 12681.33 122.15 55018.60 88888.00 2011-05-14 05:19:16.625 134 12681.27 122.17 55018.60 88888.00 2011-05-14 05:19:16.750 134 12681.30 122.15 55018.60 88888.00 2011-05-14 05:19:16.875 134 12681.30 122.15 55018.60 88888.00 2011-05-14 05:19:17.000 134 12681.27 122.15 55018.60 88888.00 2011-05-14 05:19:17.125 134 12681.27 122.17 55018.60 88888.00 2011-05-14 05:19:17.250 134 12681.35 122.15 55018.57 88888.00 2011-05-14 05:19:17.375 134 12681.42 122.15 55018.57 88888.00 2011-05-14 05:19:17.500 134 12681.38 122.17 55018.60 88888.00 2011-05-14 05:19:17.625 134 12681.35 122.12 55018.57 88888.00 2011-05-14 05:19:17.750 134 12681.30 122.10 55018.57 88888.00 2011-05-14 05:19:17.875 134 12681.35 122.12 55018.55 88888.00 2011-05-14 05:19:18.000 134 12681.38 122.15 55018.57 88888.00 2011-05-14 05:19:18.125 134 12681.38 122.15 55018.60 88888.00 2011-05-14 05:19:18.250 134 12681.35 122.17 55018.62 88888.00 2011-05-14 05:19:18.375 134 12681.35 122.15 55018.60 88888.00 2011-05-14 05:19:18.500 134 12681.33 122.12 55018.57 88888.00 2011-05-14 05:19:18.625 134 12681.30 122.10 55018.55 88888.00 2011-05-14 05:19:18.750 134 12681.30 122.12 55018.55 88888.00 2011-05-14 05:19:18.875 134 12681.33 122.10 55018.55 88888.00 2011-05-14 05:19:19.000 134 12681.35 122.10 55018.57 88888.00 2011-05-14 05:19:19.125 134 12681.38 122.12 55018.60 88888.00 2011-05-14 05:19:19.250 134 12681.35 122.12 55018.60 88888.00 2011-05-14 05:19:19.375 134 12681.35 122.17 55018.57 88888.00 2011-05-14 05:19:19.500 134 12681.33 122.15 55018.55 88888.00 2011-05-14 05:19:19.625 134 12681.27 122.10 55018.53 88888.00 2011-05-14 05:19:19.750 134 12681.27 122.10 55018.55 88888.00 2011-05-14 05:19:19.875 134 12681.27 122.12 55018.57 88888.00 2011-05-14 05:19:20.000 134 12681.25 122.15 55018.55 88888.00 2011-05-14 05:19:20.125 134 12681.27 122.12 55018.55 88888.00 2011-05-14 05:19:20.250 134 12681.23 122.08 55018.55 88888.00 2011-05-14 05:19:20.375 134 12681.25 122.08 55018.57 88888.00 2011-05-14 05:19:20.500 134 12681.20 122.12 55018.53 88888.00 2011-05-14 05:19:20.625 134 12681.25 122.10 55018.57 88888.00 2011-05-14 05:19:20.750 134 12681.30 122.10 55018.57 88888.00 2011-05-14 05:19:20.875 134 12681.27 122.10 55018.57 88888.00 2011-05-14 05:19:21.000 134 12681.23 122.08 55018.53 88888.00 2011-05-14 05:19:21.125 134 12681.25 122.08 55018.53 88888.00 2011-05-14 05:19:21.250 134 12681.27 122.08 55018.57 88888.00 2011-05-14 05:19:21.375 134 12681.25 122.10 55018.57 88888.00 2011-05-14 05:19:21.500 134 12681.20 122.12 55018.57 88888.00 2011-05-14 05:19:21.625 134 12681.25 122.10 55018.55 88888.00 2011-05-14 05:19:21.750 134 12681.30 122.10 55018.57 88888.00 2011-05-14 05:19:21.875 134 12681.33 122.08 55018.57 88888.00 2011-05-14 05:19:22.000 134 12681.30 122.08 55018.55 88888.00 2011-05-14 05:19:22.125 134 12681.25 122.08 55018.57 88888.00 2011-05-14 05:19:22.250 134 12681.25 122.08 55018.57 88888.00 2011-05-14 05:19:22.375 134 12681.30 122.08 55018.55 88888.00 2011-05-14 05:19:22.500 134 12681.25 122.08 55018.57 88888.00 2011-05-14 05:19:22.625 134 12681.27 122.08 55018.57 88888.00 2011-05-14 05:19:22.750 134 12681.23 122.08 55018.57 88888.00 2011-05-14 05:19:22.875 134 12681.23 122.08 55018.57 88888.00 2011-05-14 05:19:23.000 134 12681.30 122.08 55018.57 88888.00 2011-05-14 05:19:23.125 134 12681.27 122.10 55018.57 88888.00 2011-05-14 05:19:23.250 134 12681.20 122.08 55018.57 88888.00 2011-05-14 05:19:23.375 134 12681.17 122.08 55018.57 88888.00 2011-05-14 05:19:23.500 134 12681.20 122.00 55018.55 88888.00 2011-05-14 05:19:23.625 134 12681.20 122.05 55018.55 88888.00 2011-05-14 05:19:23.750 134 12681.23 122.08 55018.60 88888.00 2011-05-14 05:19:23.875 134 12681.25 122.10 55018.60 88888.00 2011-05-14 05:19:24.000 134 12681.23 122.08 55018.55 88888.00 2011-05-14 05:19:24.125 134 12681.23 122.03 55018.55 88888.00 2011-05-14 05:19:24.250 134 12681.17 122.00 55018.57 88888.00 2011-05-14 05:19:24.375 134 12681.17 122.03 55018.55 88888.00 2011-05-14 05:19:24.500 134 12681.17 122.05 55018.57 88888.00 2011-05-14 05:19:24.625 134 12681.17 122.05 55018.57 88888.00 2011-05-14 05:19:24.750 134 12681.23 122.05 55018.57 88888.00 2011-05-14 05:19:24.875 134 12681.27 122.05 55018.57 88888.00 2011-05-14 05:19:25.000 134 12681.25 122.03 55018.53 88888.00 2011-05-14 05:19:25.125 134 12681.27 122.03 55018.55 88888.00 2011-05-14 05:19:25.250 134 12681.25 122.05 55018.55 88888.00 2011-05-14 05:19:25.375 134 12681.25 122.05 55018.55 88888.00 2011-05-14 05:19:25.500 134 12681.17 122.03 55018.55 88888.00 2011-05-14 05:19:25.625 134 12681.20 122.05 55018.55 88888.00 2011-05-14 05:19:25.750 134 12681.23 122.05 55018.55 88888.00 2011-05-14 05:19:25.875 134 12681.25 122.00 55018.53 88888.00 2011-05-14 05:19:26.000 134 12681.20 122.00 55018.53 88888.00 2011-05-14 05:19:26.125 134 12681.20 122.00 55018.57 88888.00 2011-05-14 05:19:26.250 134 12681.20 122.03 55018.55 88888.00 2011-05-14 05:19:26.375 134 12681.23 122.03 55018.55 88888.00 2011-05-14 05:19:26.500 134 12681.27 122.00 55018.53 88888.00 2011-05-14 05:19:26.625 134 12681.27 122.00 55018.53 88888.00 2011-05-14 05:19:26.750 134 12681.25 122.03 55018.53 88888.00 2011-05-14 05:19:26.875 134 12681.17 121.97 55018.53 88888.00 2011-05-14 05:19:27.000 134 12681.17 121.97 55018.50 88888.00 2011-05-14 05:19:27.125 134 12681.23 121.97 55018.53 88888.00 2011-05-14 05:19:27.250 134 12681.27 122.00 55018.55 88888.00 2011-05-14 05:19:27.375 134 12681.33 122.00 55018.55 88888.00 2011-05-14 05:19:27.500 134 12681.30 122.03 55018.55 88888.00 2011-05-14 05:19:27.625 134 12681.33 122.00 55018.53 88888.00 2011-05-14 05:19:27.750 134 12681.33 121.97 55018.53 88888.00 2011-05-14 05:19:27.875 134 12681.23 121.97 55018.50 88888.00 2011-05-14 05:19:28.000 134 12681.15 122.00 55018.55 88888.00 2011-05-14 05:19:28.125 134 12681.12 122.03 55018.55 88888.00 2011-05-14 05:19:28.250 134 12681.20 122.03 55018.57 88888.00 2011-05-14 05:19:28.375 134 12681.30 122.03 55018.53 88888.00 2011-05-14 05:19:28.500 134 12681.30 121.97 55018.53 88888.00 2011-05-14 05:19:28.625 134 12681.30 122.00 55018.55 88888.00 2011-05-14 05:19:28.750 134 12681.25 122.03 55018.55 88888.00 2011-05-14 05:19:28.875 134 12681.15 122.03 55018.53 88888.00 2011-05-14 05:19:29.000 134 12681.17 122.00 55018.55 88888.00 2011-05-14 05:19:29.125 134 12681.20 122.00 55018.55 88888.00 2011-05-14 05:19:29.250 134 12681.25 122.03 55018.57 88888.00 2011-05-14 05:19:29.375 134 12681.33 121.97 55018.57 88888.00 2011-05-14 05:19:29.500 134 12681.33 121.97 55018.55 88888.00 2011-05-14 05:19:29.625 134 12681.30 121.95 55018.55 88888.00 2011-05-14 05:19:29.750 134 12681.33 122.00 55018.55 88888.00 2011-05-14 05:19:29.875 134 12681.30 122.03 55018.55 88888.00 2011-05-14 05:19:30.000 134 12681.30 122.03 55018.57 88888.00 2011-05-14 05:19:30.125 134 12681.20 121.97 55018.55 88888.00 2011-05-14 05:19:30.250 134 12681.12 121.97 55018.55 88888.00 2011-05-14 05:19:30.375 134 12681.17 121.97 55018.55 88888.00 2011-05-14 05:19:30.500 134 12681.17 121.97 55018.50 88888.00 2011-05-14 05:19:30.625 134 12681.23 121.97 55018.53 88888.00 2011-05-14 05:19:30.750 134 12681.17 122.00 55018.53 88888.00 2011-05-14 05:19:30.875 134 12681.12 122.00 55018.50 88888.00 2011-05-14 05:19:31.000 134 12681.15 121.97 55018.50 88888.00 2011-05-14 05:19:31.125 134 12681.15 121.97 55018.53 88888.00 2011-05-14 05:19:31.250 134 12681.17 121.95 55018.53 88888.00 2011-05-14 05:19:31.375 134 12681.23 121.95 55018.53 88888.00 2011-05-14 05:19:31.500 134 12681.23 121.97 55018.53 88888.00 2011-05-14 05:19:31.625 134 12681.23 121.92 55018.50 88888.00 2011-05-14 05:19:31.750 134 12681.23 121.92 55018.50 88888.00 2011-05-14 05:19:31.875 134 12681.23 121.92 55018.47 88888.00 2011-05-14 05:19:32.000 134 12681.23 121.92 55018.50 88888.00 2011-05-14 05:19:32.125 134 12681.17 121.92 55018.53 88888.00 2011-05-14 05:19:32.250 134 12681.17 121.95 55018.53 88888.00 2011-05-14 05:19:32.375 134 12681.25 121.95 55018.55 88888.00 2011-05-14 05:19:32.500 134 12681.20 121.95 55018.50 88888.00 2011-05-14 05:19:32.625 134 12681.20 121.95 55018.53 88888.00 2011-05-14 05:19:32.750 134 12681.23 121.97 55018.53 88888.00 2011-05-14 05:19:32.875 134 12681.25 121.97 55018.53 88888.00 2011-05-14 05:19:33.000 134 12681.23 121.95 55018.53 88888.00 2011-05-14 05:19:33.125 134 12681.25 121.95 55018.50 88888.00 2011-05-14 05:19:33.250 134 12681.23 121.95 55018.50 88888.00 2011-05-14 05:19:33.375 134 12681.20 121.95 55018.47 88888.00 2011-05-14 05:19:33.500 134 12681.20 121.95 55018.47 88888.00 2011-05-14 05:19:33.625 134 12681.23 121.97 55018.47 88888.00 2011-05-14 05:19:33.750 134 12681.27 121.95 55018.50 88888.00 2011-05-14 05:19:33.875 134 12681.30 121.92 55018.50 88888.00 2011-05-14 05:19:34.000 134 12681.25 121.92 55018.50 88888.00 2011-05-14 05:19:34.125 134 12681.25 121.92 55018.50 88888.00 2011-05-14 05:19:34.250 134 12681.20 121.90 55018.50 88888.00 2011-05-14 05:19:34.375 134 12681.20 121.92 55018.50 88888.00 2011-05-14 05:19:34.500 134 12681.20 121.92 55018.50 88888.00 2011-05-14 05:19:34.625 134 12681.25 121.90 55018.50 88888.00 2011-05-14 05:19:34.750 134 12681.23 121.88 55018.50 88888.00 2011-05-14 05:19:34.875 134 12681.27 121.88 55018.53 88888.00 2011-05-14 05:19:35.000 134 12681.27 121.90 55018.53 88888.00 2011-05-14 05:19:35.125 134 12681.30 121.88 55018.50 88888.00 2011-05-14 05:19:35.250 134 12681.25 121.85 55018.50 88888.00 2011-05-14 05:19:35.375 134 12681.23 121.85 55018.53 88888.00 2011-05-14 05:19:35.500 134 12681.20 121.90 55018.53 88888.00 2011-05-14 05:19:35.625 134 12681.23 121.90 55018.53 88888.00 2011-05-14 05:19:35.750 134 12681.25 121.90 55018.53 88888.00 2011-05-14 05:19:35.875 134 12681.25 121.88 55018.55 88888.00 2011-05-14 05:19:36.000 134 12681.20 121.88 55018.50 88888.00 2011-05-14 05:19:36.125 134 12681.20 121.90 55018.53 88888.00 2011-05-14 05:19:36.250 134 12681.23 121.92 55018.55 88888.00 2011-05-14 05:19:36.375 134 12681.25 121.92 55018.53 88888.00 2011-05-14 05:19:36.500 134 12681.25 121.90 55018.50 88888.00 2011-05-14 05:19:36.625 134 12681.23 121.88 55018.50 88888.00 2011-05-14 05:19:36.750 134 12681.27 121.88 55018.50 88888.00 2011-05-14 05:19:36.875 134 12681.25 121.88 55018.50 88888.00 2011-05-14 05:19:37.000 134 12681.25 121.88 55018.47 88888.00 2011-05-14 05:19:37.125 134 12681.27 121.85 55018.47 88888.00 2011-05-14 05:19:37.250 134 12681.27 121.85 55018.50 88888.00 2011-05-14 05:19:37.375 134 12681.25 121.85 55018.47 88888.00 2011-05-14 05:19:37.500 134 12681.20 121.83 55018.47 88888.00 2011-05-14 05:19:37.625 134 12681.23 121.85 55018.50 88888.00 2011-05-14 05:19:37.750 134 12681.27 121.85 55018.47 88888.00 2011-05-14 05:19:37.875 134 12681.27 121.85 55018.50 88888.00 2011-05-14 05:19:38.000 134 12681.27 121.88 55018.47 88888.00 2011-05-14 05:19:38.125 134 12681.23 121.85 55018.47 88888.00 2011-05-14 05:19:38.250 134 12681.17 121.80 55018.50 88888.00 2011-05-14 05:19:38.375 134 12681.23 121.83 55018.53 88888.00 2011-05-14 05:19:38.500 134 12681.25 121.85 55018.50 88888.00 2011-05-14 05:19:38.625 134 12681.23 121.85 55018.50 88888.00 2011-05-14 05:19:38.750 134 12681.23 121.85 55018.50 88888.00 2011-05-14 05:19:38.875 134 12681.20 121.85 55018.50 88888.00 2011-05-14 05:19:39.000 134 12681.23 121.83 55018.47 88888.00 2011-05-14 05:19:39.125 134 12681.30 121.83 55018.50 88888.00 2011-05-14 05:19:39.250 134 12681.35 121.85 55018.47 88888.00 2011-05-14 05:19:39.375 134 12681.35 121.88 55018.50 88888.00 2011-05-14 05:19:39.500 134 12681.27 121.83 55018.47 88888.00 2011-05-14 05:19:39.625 134 12681.25 121.85 55018.53 88888.00 2011-05-14 05:19:39.750 134 12681.25 121.85 55018.53 88888.00 2011-05-14 05:19:39.875 134 12681.23 121.83 55018.53 88888.00 2011-05-14 05:19:40.000 134 12681.25 121.80 55018.50 88888.00 2011-05-14 05:19:40.125 134 12681.23 121.80 55018.50 88888.00 2011-05-14 05:19:40.250 134 12681.12 121.78 55018.50 88888.00 2011-05-14 05:19:40.375 134 12681.17 121.80 55018.50 88888.00 2011-05-14 05:19:40.500 134 12681.20 121.83 55018.50 88888.00 2011-05-14 05:19:40.625 134 12681.20 121.88 55018.47 88888.00 2011-05-14 05:19:40.750 134 12681.20 121.88 55018.47 88888.00 2011-05-14 05:19:40.875 134 12681.17 121.85 55018.47 88888.00 2011-05-14 05:19:41.000 134 12681.23 121.83 55018.50 88888.00 2011-05-14 05:19:41.125 134 12681.25 121.83 55018.50 88888.00 2011-05-14 05:19:41.250 134 12681.25 121.85 55018.53 88888.00 2011-05-14 05:19:41.375 134 12681.23 121.85 55018.53 88888.00 2011-05-14 05:19:41.500 134 12681.20 121.83 55018.50 88888.00 2011-05-14 05:19:41.625 134 12681.23 121.83 55018.50 88888.00 2011-05-14 05:19:41.750 134 12681.23 121.85 55018.50 88888.00 2011-05-14 05:19:41.875 134 12681.17 121.85 55018.50 88888.00 2011-05-14 05:19:42.000 134 12681.17 121.85 55018.50 88888.00 2011-05-14 05:19:42.125 134 12681.17 121.83 55018.50 88888.00 2011-05-14 05:19:42.250 134 12681.20 121.80 55018.47 88888.00 2011-05-14 05:19:42.375 134 12681.27 121.83 55018.47 88888.00 2011-05-14 05:19:42.500 134 12681.25 121.85 55018.47 88888.00 2011-05-14 05:19:42.625 134 12681.30 121.85 55018.50 88888.00 2011-05-14 05:19:42.750 134 12681.30 121.85 55018.53 88888.00 2011-05-14 05:19:42.875 134 12681.30 121.85 55018.50 88888.00 2011-05-14 05:19:43.000 134 12681.30 121.83 55018.50 88888.00 2011-05-14 05:19:43.125 134 12681.30 121.83 55018.50 88888.00 2011-05-14 05:19:43.250 134 12681.25 121.80 55018.47 88888.00 2011-05-14 05:19:43.375 134 12681.23 121.83 55018.50 88888.00 2011-05-14 05:19:43.500 134 12681.20 121.80 55018.47 88888.00 2011-05-14 05:19:43.625 134 12681.20 121.83 55018.47 88888.00 2011-05-14 05:19:43.750 134 12681.15 121.80 55018.47 88888.00 2011-05-14 05:19:43.875 134 12681.17 121.80 55018.50 88888.00 2011-05-14 05:19:44.000 134 12681.15 121.80 55018.47 88888.00 2011-05-14 05:19:44.125 134 12681.12 121.83 55018.50 88888.00 2011-05-14 05:19:44.250 134 12681.17 121.78 55018.50 88888.00 2011-05-14 05:19:44.375 134 12681.25 121.78 55018.47 88888.00 2011-05-14 05:19:44.500 134 12681.25 121.75 55018.45 88888.00 2011-05-14 05:19:44.625 134 12681.25 121.72 55018.47 88888.00 2011-05-14 05:19:44.750 134 12681.25 121.75 55018.47 88888.00 2011-05-14 05:19:44.875 134 12681.30 121.75 55018.50 88888.00 2011-05-14 05:19:45.000 134 12681.38 121.75 55018.47 88888.00 2011-05-14 05:19:45.125 134 12681.40 121.75 55018.50 88888.00 2011-05-14 05:19:45.250 134 12681.33 121.75 55018.50 88888.00 2011-05-14 05:19:45.375 134 12681.30 121.75 55018.47 88888.00 2011-05-14 05:19:45.500 134 12681.27 121.78 55018.47 88888.00 2011-05-14 05:19:45.625 134 12681.33 121.78 55018.50 88888.00 2011-05-14 05:19:45.750 134 12681.30 121.78 55018.50 88888.00 2011-05-14 05:19:45.875 134 12681.23 121.75 55018.45 88888.00 2011-05-14 05:19:46.000 134 12681.25 121.75 55018.45 88888.00 2011-05-14 05:19:46.125 134 12681.25 121.75 55018.47 88888.00 2011-05-14 05:19:46.250 134 12681.20 121.75 55018.47 88888.00 2011-05-14 05:19:46.375 134 12681.23 121.75 55018.47 88888.00 2011-05-14 05:19:46.500 134 12681.25 121.75 55018.47 88888.00 2011-05-14 05:19:46.625 134 12681.23 121.75 55018.50 88888.00 2011-05-14 05:19:46.750 134 12681.20 121.72 55018.45 88888.00 2011-05-14 05:19:46.875 134 12681.12 121.70 55018.45 88888.00 2011-05-14 05:19:47.000 134 12681.15 121.72 55018.45 88888.00 2011-05-14 05:19:47.125 134 12681.15 121.75 55018.47 88888.00 2011-05-14 05:19:47.250 134 12681.12 121.75 55018.50 88888.00 2011-05-14 05:19:47.375 134 12681.15 121.72 55018.47 88888.00 2011-05-14 05:19:47.500 134 12681.10 121.70 55018.47 88888.00 2011-05-14 05:19:47.625 134 12681.08 121.70 55018.47 88888.00 2011-05-14 05:19:47.750 134 12681.17 121.75 55018.50 88888.00 2011-05-14 05:19:47.875 134 12681.15 121.75 55018.47 88888.00 2011-05-14 05:19:48.000 134 12681.20 121.75 55018.45 88888.00 2011-05-14 05:19:48.125 134 12681.20 121.72 55018.45 88888.00 2011-05-14 05:19:48.250 134 12681.10 121.75 55018.47 88888.00 2011-05-14 05:19:48.375 134 12681.20 121.75 55018.47 88888.00 2011-05-14 05:19:48.500 134 12681.23 121.70 55018.45 88888.00 2011-05-14 05:19:48.625 134 12681.17 121.72 55018.45 88888.00 2011-05-14 05:19:48.750 134 12681.20 121.72 55018.45 88888.00 2011-05-14 05:19:48.875 134 12681.20 121.75 55018.50 88888.00 2011-05-14 05:19:49.000 134 12681.25 121.78 55018.45 88888.00 2011-05-14 05:19:49.125 134 12681.25 121.75 55018.45 88888.00 2011-05-14 05:19:49.250 134 12681.17 121.72 55018.45 88888.00 2011-05-14 05:19:49.375 134 12681.20 121.75 55018.45 88888.00 2011-05-14 05:19:49.500 134 12681.20 121.78 55018.47 88888.00 2011-05-14 05:19:49.625 134 12681.23 121.72 55018.45 88888.00 2011-05-14 05:19:49.750 134 12681.20 121.72 55018.45 88888.00 2011-05-14 05:19:49.875 134 12681.17 121.72 55018.47 88888.00 2011-05-14 05:19:50.000 134 12681.17 121.78 55018.45 88888.00 2011-05-14 05:19:50.125 134 12681.20 121.78 55018.47 88888.00 2011-05-14 05:19:50.250 134 12681.20 121.75 55018.50 88888.00 2011-05-14 05:19:50.375 134 12681.23 121.78 55018.50 88888.00 2011-05-14 05:19:50.500 134 12681.25 121.72 55018.47 88888.00 2011-05-14 05:19:50.625 134 12681.23 121.70 55018.43 88888.00 2011-05-14 05:19:50.750 134 12681.17 121.70 55018.45 88888.00 2011-05-14 05:19:50.875 134 12681.20 121.70 55018.45 88888.00 2011-05-14 05:19:51.000 134 12681.23 121.72 55018.45 88888.00 2011-05-14 05:19:51.125 134 12681.23 121.70 55018.47 88888.00 2011-05-14 05:19:51.250 134 12681.25 121.70 55018.47 88888.00 2011-05-14 05:19:51.375 134 12681.27 121.72 55018.47 88888.00 2011-05-14 05:19:51.500 134 12681.17 121.67 55018.45 88888.00 2011-05-14 05:19:51.625 134 12681.15 121.67 55018.47 88888.00 2011-05-14 05:19:51.750 134 12681.25 121.67 55018.47 88888.00 2011-05-14 05:19:51.875 134 12681.30 121.67 55018.47 88888.00 2011-05-14 05:19:52.000 134 12681.27 121.70 55018.47 88888.00 2011-05-14 05:19:52.125 134 12681.20 121.67 55018.45 88888.00 2011-05-14 05:19:52.250 134 12681.20 121.67 55018.45 88888.00 2011-05-14 05:19:52.375 134 12681.25 121.70 55018.45 88888.00 2011-05-14 05:19:52.500 134 12681.25 121.70 55018.45 88888.00 2011-05-14 05:19:52.625 134 12681.30 121.70 55018.43 88888.00 2011-05-14 05:19:52.750 134 12681.27 121.70 55018.43 88888.00 2011-05-14 05:19:52.875 134 12681.27 121.70 55018.43 88888.00 2011-05-14 05:19:53.000 134 12681.27 121.67 55018.40 88888.00 2011-05-14 05:19:53.125 134 12681.23 121.67 55018.43 88888.00 2011-05-14 05:19:53.250 134 12681.17 121.65 55018.43 88888.00 2011-05-14 05:19:53.375 134 12681.20 121.65 55018.43 88888.00 2011-05-14 05:19:53.500 134 12681.17 121.65 55018.45 88888.00 2011-05-14 05:19:53.625 134 12681.20 121.65 55018.45 88888.00 2011-05-14 05:19:53.750 134 12681.23 121.65 55018.45 88888.00 2011-05-14 05:19:53.875 134 12681.27 121.67 55018.45 88888.00 2011-05-14 05:19:54.000 134 12681.30 121.67 55018.43 88888.00 2011-05-14 05:19:54.125 134 12681.25 121.65 55018.43 88888.00 2011-05-14 05:19:54.250 134 12681.17 121.67 55018.43 88888.00 2011-05-14 05:19:54.375 134 12681.20 121.67 55018.45 88888.00 2011-05-14 05:19:54.500 134 12681.23 121.67 55018.43 88888.00 2011-05-14 05:19:54.625 134 12681.20 121.67 55018.43 88888.00 2011-05-14 05:19:54.750 134 12681.15 121.67 55018.43 88888.00 2011-05-14 05:19:54.875 134 12681.10 121.67 55018.45 88888.00 2011-05-14 05:19:55.000 134 12681.20 121.67 55018.45 88888.00 2011-05-14 05:19:55.125 134 12681.23 121.67 55018.43 88888.00 2011-05-14 05:19:55.250 134 12681.17 121.65 55018.45 88888.00 2011-05-14 05:19:55.375 134 12681.12 121.65 55018.45 88888.00 2011-05-14 05:19:55.500 134 12681.10 121.67 55018.43 88888.00 2011-05-14 05:19:55.625 134 12681.15 121.67 55018.43 88888.00 2011-05-14 05:19:55.750 134 12681.20 121.67 55018.43 88888.00 2011-05-14 05:19:55.875 134 12681.20 121.67 55018.45 88888.00 2011-05-14 05:19:56.000 134 12681.17 121.67 55018.45 88888.00 2011-05-14 05:19:56.125 134 12681.20 121.67 55018.47 88888.00 2011-05-14 05:19:56.250 134 12681.15 121.65 55018.43 88888.00 2011-05-14 05:19:56.375 134 12681.10 121.65 55018.45 88888.00 2011-05-14 05:19:56.500 134 12681.12 121.65 55018.45 88888.00 2011-05-14 05:19:56.625 134 12681.20 121.62 55018.45 88888.00 2011-05-14 05:19:56.750 134 12681.20 121.62 55018.43 88888.00 2011-05-14 05:19:56.875 134 12681.15 121.62 55018.43 88888.00 2011-05-14 05:19:57.000 134 12681.10 121.62 55018.43 88888.00 2011-05-14 05:19:57.125 134 12681.10 121.62 55018.43 88888.00 2011-05-14 05:19:57.250 134 12681.20 121.62 55018.43 88888.00 2011-05-14 05:19:57.375 134 12681.23 121.65 55018.43 88888.00 2011-05-14 05:19:57.500 134 12681.20 121.62 55018.40 88888.00 2011-05-14 05:19:57.625 134 12681.20 121.60 55018.45 88888.00 2011-05-14 05:19:57.750 134 12681.17 121.60 55018.43 88888.00 2011-05-14 05:19:57.875 134 12681.17 121.62 55018.43 88888.00 2011-05-14 05:19:58.000 134 12681.23 121.65 55018.43 88888.00 2011-05-14 05:19:58.125 134 12681.27 121.62 55018.45 88888.00 2011-05-14 05:19:58.250 134 12681.25 121.60 55018.45 88888.00 2011-05-14 05:19:58.375 134 12681.25 121.62 55018.43 88888.00 2011-05-14 05:19:58.500 134 12681.27 121.62 55018.45 88888.00 2011-05-14 05:19:58.625 134 12681.33 121.65 55018.45 88888.00 2011-05-14 05:19:58.750 134 12681.35 121.67 55018.45 88888.00 2011-05-14 05:19:58.875 134 12681.38 121.62 55018.43 88888.00 2011-05-14 05:19:59.000 134 12681.30 121.62 55018.43 88888.00 2011-05-14 05:19:59.125 134 12681.30 121.60 55018.43 88888.00 2011-05-14 05:19:59.250 134 12681.27 121.62 55018.45 88888.00 2011-05-14 05:19:59.375 134 12681.33 121.65 55018.45 88888.00 2011-05-14 05:19:59.500 134 12681.30 121.67 55018.45 88888.00 2011-05-14 05:19:59.625 134 12681.30 121.62 55018.43 88888.00 2011-05-14 05:19:59.750 134 12681.33 121.62 55018.40 88888.00 2011-05-14 05:19:59.875 134 12681.27 121.60 55018.40 88888.00 2011-05-14 05:20:00.000 134 12681.20 121.60 55018.43 88888.00 2011-05-14 05:20:00.125 134 12681.15 121.60 55018.43 88888.00 2011-05-14 05:20:00.250 134 12681.15 121.62 55018.43 88888.00 2011-05-14 05:20:00.375 134 12681.23 121.62 55018.43 88888.00 2011-05-14 05:20:00.500 134 12681.20 121.62 55018.43 88888.00 2011-05-14 05:20:00.625 134 12681.20 121.62 55018.45 88888.00 2011-05-14 05:20:00.750 134 12681.17 121.62 55018.45 88888.00 2011-05-14 05:20:00.875 134 12681.10 121.62 55018.43 88888.00 2011-05-14 05:20:01.000 134 12681.08 121.62 55018.43 88888.00 2011-05-14 05:20:01.125 134 12681.15 121.62 55018.43 88888.00 2011-05-14 05:20:01.250 134 12681.20 121.62 55018.40 88888.00 2011-05-14 05:20:01.375 134 12681.17 121.62 55018.43 88888.00 2011-05-14 05:20:01.500 134 12681.15 121.65 55018.40 88888.00 2011-05-14 05:20:01.625 134 12681.12 121.62 55018.43 88888.00 2011-05-14 05:20:01.750 134 12681.08 121.60 55018.40 88888.00 2011-05-14 05:20:01.875 134 12681.05 121.60 55018.38 88888.00 2011-05-14 05:20:02.000 134 12681.12 121.60 55018.38 88888.00 2011-05-14 05:20:02.125 134 12681.23 121.62 55018.40 88888.00 2011-05-14 05:20:02.250 134 12681.12 121.60 55018.43 88888.00 2011-05-14 05:20:02.375 134 12681.12 121.60 55018.43 88888.00 2011-05-14 05:20:02.500 134 12681.15 121.58 55018.43 88888.00 2011-05-14 05:20:02.625 134 12681.15 121.60 55018.43 88888.00 2011-05-14 05:20:02.750 134 12681.15 121.60 55018.43 88888.00 2011-05-14 05:20:02.875 134 12681.17 121.62 55018.40 88888.00 2011-05-14 05:20:03.000 134 12681.17 121.58 55018.38 88888.00 2011-05-14 05:20:03.125 134 12681.12 121.58 55018.40 88888.00 2011-05-14 05:20:03.250 134 12681.08 121.58 55018.40 88888.00 2011-05-14 05:20:03.375 134 12681.20 121.60 55018.43 88888.00 2011-05-14 05:20:03.500 134 12681.20 121.60 55018.43 88888.00 2011-05-14 05:20:03.625 134 12681.15 121.62 55018.43 88888.00 2011-05-14 05:20:03.750 134 12681.15 121.62 55018.40 88888.00 2011-05-14 05:20:03.875 134 12681.12 121.62 55018.38 88888.00 2011-05-14 05:20:04.000 134 12681.12 121.58 55018.38 88888.00 2011-05-14 05:20:04.125 134 12681.12 121.60 55018.38 88888.00 2011-05-14 05:20:04.250 134 12681.08 121.60 55018.40 88888.00 2011-05-14 05:20:04.375 134 12681.10 121.58 55018.40 88888.00 2011-05-14 05:20:04.500 134 12681.15 121.60 55018.40 88888.00 2011-05-14 05:20:04.625 134 12681.17 121.62 55018.38 88888.00 2011-05-14 05:20:04.750 134 12681.15 121.58 55018.40 88888.00 2011-05-14 05:20:04.875 134 12681.10 121.58 55018.40 88888.00 2011-05-14 05:20:05.000 134 12681.10 121.58 55018.40 88888.00 2011-05-14 05:20:05.125 134 12681.17 121.55 55018.38 88888.00 2011-05-14 05:20:05.250 134 12681.17 121.58 55018.40 88888.00 2011-05-14 05:20:05.375 134 12681.17 121.58 55018.40 88888.00 2011-05-14 05:20:05.500 134 12681.17 121.55 55018.40 88888.00 2011-05-14 05:20:05.625 134 12681.17 121.55 55018.40 88888.00 2011-05-14 05:20:05.750 134 12681.23 121.58 55018.43 88888.00 2011-05-14 05:20:05.875 134 12681.27 121.60 55018.43 88888.00 2011-05-14 05:20:06.000 134 12681.25 121.55 55018.38 88888.00 2011-05-14 05:20:06.125 134 12681.23 121.55 55018.38 88888.00 2011-05-14 05:20:06.250 134 12681.17 121.55 55018.38 88888.00 2011-05-14 05:20:06.375 134 12681.15 121.55 55018.38 88888.00 2011-05-14 05:20:06.500 134 12681.08 121.53 55018.38 88888.00 2011-05-14 05:20:06.625 134 12681.10 121.55 55018.40 88888.00 2011-05-14 05:20:06.750 134 12681.17 121.58 55018.43 88888.00 2011-05-14 05:20:06.875 134 12681.15 121.58 55018.38 88888.00 2011-05-14 05:20:07.000 134 12681.10 121.58 55018.35 88888.00 2011-05-14 05:20:07.125 134 12681.02 121.58 55018.38 88888.00 2011-05-14 05:20:07.250 134 12681.08 121.58 55018.38 88888.00 2011-05-14 05:20:07.375 134 12681.20 121.55 55018.38 88888.00 2011-05-14 05:20:07.500 134 12681.23 121.58 55018.38 88888.00 2011-05-14 05:20:07.625 134 12681.23 121.60 55018.38 88888.00 2011-05-14 05:20:07.750 134 12681.17 121.62 55018.40 88888.00 2011-05-14 05:20:07.875 134 12681.15 121.60 55018.40 88888.00 2011-05-14 05:20:08.000 134 12681.17 121.58 55018.38 88888.00 2011-05-14 05:20:08.125 134 12681.12 121.58 55018.38 88888.00 2011-05-14 05:20:08.250 134 12681.08 121.55 55018.38 88888.00 2011-05-14 05:20:08.375 134 12681.12 121.60 55018.38 88888.00 2011-05-14 05:20:08.500 134 12681.15 121.58 55018.40 88888.00 2011-05-14 05:20:08.625 134 12681.15 121.60 55018.38 88888.00 2011-05-14 05:20:08.750 134 12681.08 121.58 55018.35 88888.00 2011-05-14 05:20:08.875 134 12681.02 121.55 55018.38 88888.00 2011-05-14 05:20:09.000 134 12681.05 121.58 55018.35 88888.00 2011-05-14 05:20:09.125 134 12681.02 121.58 55018.38 88888.00 2011-05-14 05:20:09.250 134 12681.02 121.58 55018.38 88888.00 2011-05-14 05:20:09.375 134 12681.10 121.55 55018.38 88888.00 2011-05-14 05:20:09.500 134 12681.12 121.58 55018.38 88888.00 2011-05-14 05:20:09.625 134 12681.15 121.60 55018.38 88888.00 2011-05-14 05:20:09.750 134 12681.10 121.60 55018.38 88888.00 2011-05-14 05:20:09.875 134 12681.12 121.60 55018.35 88888.00 2011-05-14 05:20:10.000 134 12681.15 121.55 55018.32 88888.00 2011-05-14 05:20:10.125 134 12681.15 121.58 55018.38 88888.00 2011-05-14 05:20:10.250 134 12681.10 121.58 55018.40 88888.00 2011-05-14 05:20:10.375 134 12681.12 121.58 55018.40 88888.00 2011-05-14 05:20:10.500 134 12681.17 121.58 55018.40 88888.00 2011-05-14 05:20:10.625 134 12681.23 121.58 55018.38 88888.00 2011-05-14 05:20:10.750 134 12681.25 121.60 55018.38 88888.00 2011-05-14 05:20:10.875 134 12681.20 121.62 55018.40 88888.00 2011-05-14 05:20:11.000 134 12681.12 121.58 55018.35 88888.00 2011-05-14 05:20:11.125 134 12681.10 121.55 55018.35 88888.00 2011-05-14 05:20:11.250 134 12681.08 121.53 55018.35 88888.00 2011-05-14 05:20:11.375 134 12681.15 121.58 55018.38 88888.00 2011-05-14 05:20:11.500 134 12681.20 121.58 55018.35 88888.00 2011-05-14 05:20:11.625 134 12681.12 121.58 55018.38 88888.00 2011-05-14 05:20:11.750 134 12681.15 121.55 55018.35 88888.00 2011-05-14 05:20:11.875 134 12681.20 121.55 55018.35 88888.00 2011-05-14 05:20:12.000 134 12681.12 121.55 55018.35 88888.00 2011-05-14 05:20:12.125 134 12681.10 121.53 55018.35 88888.00 2011-05-14 05:20:12.250 134 12681.05 121.53 55018.38 88888.00 2011-05-14 05:20:12.375 134 12681.08 121.58 55018.35 88888.00 2011-05-14 05:20:12.500 134 12681.08 121.53 55018.35 88888.00 2011-05-14 05:20:12.625 134 12681.05 121.55 55018.35 88888.00 2011-05-14 05:20:12.750 134 12681.08 121.55 55018.35 88888.00 2011-05-14 05:20:12.875 134 12681.08 121.55 55018.38 88888.00 2011-05-14 05:20:13.000 134 12681.05 121.55 55018.35 88888.00 2011-05-14 05:20:13.125 134 12681.10 121.58 55018.38 88888.00 2011-05-14 05:20:13.250 134 12681.15 121.55 55018.35 88888.00 2011-05-14 05:20:13.375 134 12681.17 121.55 55018.35 88888.00 2011-05-14 05:20:13.500 134 12681.15 121.53 55018.32 88888.00 2011-05-14 05:20:13.625 134 12681.12 121.53 55018.32 88888.00 2011-05-14 05:20:13.750 134 12681.12 121.55 55018.32 88888.00 2011-05-14 05:20:13.875 134 12681.15 121.53 55018.35 88888.00 2011-05-14 05:20:14.000 134 12681.17 121.53 55018.35 88888.00 2011-05-14 05:20:14.125 134 12681.12 121.55 55018.35 88888.00 2011-05-14 05:20:14.250 134 12681.05 121.53 55018.38 88888.00 2011-05-14 05:20:14.375 134 12681.05 121.55 55018.40 88888.00 2011-05-14 05:20:14.500 134 12681.02 121.53 55018.38 88888.00 2011-05-14 05:20:14.625 134 12681.02 121.55 55018.35 88888.00 2011-05-14 05:20:14.750 134 12681.10 121.55 55018.35 88888.00 2011-05-14 05:20:14.875 134 12681.15 121.53 55018.38 88888.00 2011-05-14 05:20:15.000 134 12681.17 121.53 55018.35 88888.00 2011-05-14 05:20:15.125 134 12681.15 121.53 55018.35 88888.00 2011-05-14 05:20:15.250 134 12681.12 121.50 55018.32 88888.00 2011-05-14 05:20:15.375 134 12681.15 121.55 55018.32 88888.00 2011-05-14 05:20:15.500 134 12681.15 121.55 55018.35 88888.00 2011-05-14 05:20:15.625 134 12681.17 121.53 55018.35 88888.00 2011-05-14 05:20:15.750 134 12681.15 121.53 55018.32 88888.00 2011-05-14 05:20:15.875 134 12681.15 121.53 55018.35 88888.00 2011-05-14 05:20:16.000 134 12681.12 121.55 55018.35 88888.00 2011-05-14 05:20:16.125 134 12681.10 121.55 55018.32 88888.00 2011-05-14 05:20:16.250 134 12681.10 121.47 55018.32 88888.00 2011-05-14 05:20:16.375 134 12681.12 121.47 55018.32 88888.00 2011-05-14 05:20:16.500 134 12681.15 121.47 55018.32 88888.00 2011-05-14 05:20:16.625 134 12681.10 121.50 55018.35 88888.00 2011-05-14 05:20:16.750 134 12681.08 121.50 55018.35 88888.00 2011-05-14 05:20:16.875 134 12681.10 121.50 55018.35 88888.00 2011-05-14 05:20:17.000 134 12681.12 121.47 55018.32 88888.00 2011-05-14 05:20:17.125 134 12681.12 121.50 55018.32 88888.00 2011-05-14 05:20:17.250 134 12681.20 121.47 55018.35 88888.00 2011-05-14 05:20:17.375 134 12681.25 121.53 55018.32 88888.00 2011-05-14 05:20:17.500 134 12681.20 121.50 55018.32 88888.00 2011-05-14 05:20:17.625 134 12681.20 121.53 55018.35 88888.00 2011-05-14 05:20:17.750 134 12681.15 121.50 55018.35 88888.00 2011-05-14 05:20:17.875 134 12681.17 121.50 55018.35 88888.00 2011-05-14 05:20:18.000 134 12681.23 121.50 55018.32 88888.00 2011-05-14 05:20:18.125 134 12681.20 121.53 55018.32 88888.00 2011-05-14 05:20:18.250 134 12681.15 121.55 55018.32 88888.00 2011-05-14 05:20:18.375 134 12681.20 121.55 55018.35 88888.00 2011-05-14 05:20:18.500 134 12681.17 121.55 55018.32 88888.00 2011-05-14 05:20:18.625 134 12681.15 121.50 55018.32 88888.00 2011-05-14 05:20:18.750 134 12681.12 121.50 55018.32 88888.00 2011-05-14 05:20:18.875 134 12681.15 121.53 55018.35 88888.00 2011-05-14 05:20:19.000 134 12681.15 121.53 55018.32 88888.00 2011-05-14 05:20:19.125 134 12681.15 121.50 55018.28 88888.00 2011-05-14 05:20:19.250 134 12681.12 121.47 55018.30 88888.00 2011-05-14 05:20:19.375 134 12681.15 121.50 55018.28 88888.00 2011-05-14 05:20:19.500 134 12681.23 121.53 55018.32 88888.00 2011-05-14 05:20:19.625 134 12681.15 121.53 55018.32 88888.00 2011-05-14 05:20:19.750 134 12681.08 121.53 55018.32 88888.00 2011-05-14 05:20:19.875 134 12681.10 121.53 55018.30 88888.00 2011-05-14 05:20:20.000 134 12681.08 121.47 55018.28 88888.00 2011-05-14 05:20:20.125 134 12681.08 121.47 55018.28 88888.00 2011-05-14 05:20:20.250 134 12681.10 121.53 55018.32 88888.00 2011-05-14 05:20:20.375 134 12681.10 121.55 55018.32 88888.00 2011-05-14 05:20:20.500 134 12681.15 121.53 55018.30 88888.00 2011-05-14 05:20:20.625 134 12681.15 121.50 55018.32 88888.00 2011-05-14 05:20:20.750 134 12681.12 121.50 55018.32 88888.00 2011-05-14 05:20:20.875 134 12681.15 121.50 55018.30 88888.00 2011-05-14 05:20:21.000 134 12681.17 121.53 55018.30 88888.00 2011-05-14 05:20:21.125 134 12681.17 121.55 55018.28 88888.00 2011-05-14 05:20:21.250 134 12681.12 121.50 55018.28 88888.00 2011-05-14 05:20:21.375 134 12681.15 121.50 55018.28 88888.00 2011-05-14 05:20:21.500 134 12681.17 121.50 55018.28 88888.00 2011-05-14 05:20:21.625 134 12681.20 121.50 55018.30 88888.00 2011-05-14 05:20:21.750 134 12681.17 121.50 55018.30 88888.00 2011-05-14 05:20:21.875 134 12681.17 121.47 55018.32 88888.00 2011-05-14 05:20:22.000 134 12681.23 121.47 55018.28 88888.00 2011-05-14 05:20:22.125 134 12681.20 121.50 55018.28 88888.00 2011-05-14 05:20:22.250 134 12681.15 121.47 55018.28 88888.00 2011-05-14 05:20:22.375 134 12681.17 121.53 55018.28 88888.00 2011-05-14 05:20:22.500 134 12681.23 121.53 55018.28 88888.00 2011-05-14 05:20:22.625 134 12681.23 121.50 55018.28 88888.00 2011-05-14 05:20:22.750 134 12681.23 121.47 55018.25 88888.00 2011-05-14 05:20:22.875 134 12681.23 121.47 55018.25 88888.00 2011-05-14 05:20:23.000 134 12681.23 121.50 55018.22 88888.00 2011-05-14 05:20:23.125 134 12681.17 121.55 55018.30 88888.00 2011-05-14 05:20:23.250 134 12681.10 121.50 55018.30 88888.00 2011-05-14 05:20:23.375 134 12681.08 121.47 55018.25 88888.00 2011-05-14 05:20:23.500 134 12681.08 121.50 55018.25 88888.00 2011-05-14 05:20:23.625 134 12681.12 121.53 55018.28 88888.00 2011-05-14 05:20:23.750 134 12681.08 121.53 55018.30 88888.00 2011-05-14 05:20:23.875 134 12681.08 121.50 55018.28 88888.00 2011-05-14 05:20:24.000 134 12681.12 121.47 55018.25 88888.00 2011-05-14 05:20:24.125 134 12681.17 121.50 55018.25 88888.00 2011-05-14 05:20:24.250 134 12681.20 121.50 55018.30 88888.00 2011-05-14 05:20:24.375 134 12681.23 121.53 55018.30 88888.00 2011-05-14 05:20:24.500 134 12681.23 121.53 55018.28 88888.00 2011-05-14 05:20:24.625 134 12681.20 121.53 55018.28 88888.00 2011-05-14 05:20:24.750 134 12681.17 121.50 55018.25 88888.00 2011-05-14 05:20:24.875 134 12681.15 121.47 55018.25 88888.00 2011-05-14 05:20:25.000 134 12681.15 121.47 55018.28 88888.00 2011-05-14 05:20:25.125 134 12681.15 121.47 55018.28 88888.00 2011-05-14 05:20:25.250 134 12681.12 121.47 55018.28 88888.00 2011-05-14 05:20:25.375 134 12681.17 121.50 55018.28 88888.00 2011-05-14 05:20:25.500 134 12681.20 121.55 55018.28 88888.00 2011-05-14 05:20:25.625 134 12681.20 121.55 55018.28 88888.00 2011-05-14 05:20:25.750 134 12681.17 121.50 55018.28 88888.00 2011-05-14 05:20:25.875 134 12681.15 121.47 55018.25 88888.00 2011-05-14 05:20:26.000 134 12681.20 121.50 55018.25 88888.00 2011-05-14 05:20:26.125 134 12681.20 121.47 55018.25 88888.00 2011-05-14 05:20:26.250 134 12681.15 121.42 55018.25 88888.00 2011-05-14 05:20:26.375 134 12681.20 121.47 55018.28 88888.00 2011-05-14 05:20:26.500 134 12681.25 121.50 55018.28 88888.00 2011-05-14 05:20:26.625 134 12681.30 121.50 55018.30 88888.00 2011-05-14 05:20:26.750 134 12681.33 121.50 55018.30 88888.00 2011-05-14 05:20:26.875 134 12681.27 121.47 55018.28 88888.00 2011-05-14 05:20:27.000 134 12681.17 121.47 55018.25 88888.00 2011-05-14 05:20:27.125 134 12681.12 121.45 55018.22 88888.00 2011-05-14 05:20:27.250 134 12681.10 121.45 55018.25 88888.00 2011-05-14 05:20:27.375 134 12681.20 121.50 55018.25 88888.00 2011-05-14 05:20:27.500 134 12681.25 121.53 55018.28 88888.00 2011-05-14 05:20:27.625 134 12681.23 121.53 55018.25 88888.00 2011-05-14 05:20:27.750 134 12681.20 121.55 55018.25 88888.00 2011-05-14 05:20:27.875 134 12681.17 121.55 55018.25 88888.00 2011-05-14 05:20:28.000 134 12681.17 121.53 55018.25 88888.00 2011-05-14 05:20:28.125 134 12681.15 121.50 55018.22 88888.00 2011-05-14 05:20:28.250 134 12681.15 121.53 55018.22 88888.00 2011-05-14 05:20:28.375 134 12681.20 121.50 55018.22 88888.00 2011-05-14 05:20:28.500 134 12681.17 121.47 55018.22 88888.00 2011-05-14 05:20:28.625 134 12681.20 121.47 55018.25 88888.00 2011-05-14 05:20:28.750 134 12681.27 121.50 55018.22 88888.00 2011-05-14 05:20:28.875 134 12681.27 121.53 55018.22 88888.00 2011-05-14 05:20:29.000 134 12681.25 121.50 55018.22 88888.00 2011-05-14 05:20:29.125 134 12681.23 121.47 55018.22 88888.00 2011-05-14 05:20:29.250 134 12681.25 121.50 55018.22 88888.00 2011-05-14 05:20:29.375 134 12681.20 121.50 55018.20 88888.00 2011-05-14 05:20:29.500 134 12681.17 121.50 55018.25 88888.00 2011-05-14 05:20:29.625 134 12681.15 121.50 55018.28 88888.00 2011-05-14 05:20:29.750 134 12681.12 121.53 55018.25 88888.00 2011-05-14 05:20:29.875 134 12681.12 121.50 55018.22 88888.00 2011-05-14 05:20:30.000 134 12681.12 121.47 55018.22 88888.00 2011-05-14 05:20:30.125 134 12681.17 121.47 55018.22 88888.00 2011-05-14 05:20:30.250 134 12681.10 121.47 55018.25 88888.00 2011-05-14 05:20:30.375 134 12681.08 121.50 55018.28 88888.00 2011-05-14 05:20:30.500 134 12681.05 121.53 55018.28 88888.00 2011-05-14 05:20:30.625 134 12681.05 121.50 55018.25 88888.00 2011-05-14 05:20:30.750 134 12681.08 121.53 55018.22 88888.00 2011-05-14 05:20:30.875 134 12681.02 121.50 55018.25 88888.00 2011-05-14 05:20:31.000 134 12681.02 121.50 55018.22 88888.00 2011-05-14 05:20:31.125 134 12681.08 121.50 55018.28 88888.00 2011-05-14 05:20:31.250 134 12681.08 121.53 55018.28 88888.00 2011-05-14 05:20:31.375 134 12681.02 121.53 55018.25 88888.00 2011-05-14 05:20:31.500 134 12681.08 121.50 55018.22 88888.00 2011-05-14 05:20:31.625 134 12681.10 121.47 55018.20 88888.00 2011-05-14 05:20:31.750 134 12681.10 121.50 55018.22 88888.00 2011-05-14 05:20:31.875 134 12681.08 121.50 55018.20 88888.00 2011-05-14 05:20:32.000 134 12681.08 121.50 55018.20 88888.00 2011-05-14 05:20:32.125 134 12681.10 121.53 55018.20 88888.00 2011-05-14 05:20:32.250 134 12681.02 121.47 55018.18 88888.00 2011-05-14 05:20:32.375 134 12681.05 121.47 55018.18 88888.00 2011-05-14 05:20:32.500 134 12681.08 121.50 55018.20 88888.00 2011-05-14 05:20:32.625 134 12681.10 121.53 55018.20 88888.00 2011-05-14 05:20:32.750 134 12681.08 121.53 55018.18 88888.00 2011-05-14 05:20:32.875 134 12681.10 121.50 55018.18 88888.00 2011-05-14 05:20:33.000 134 12681.12 121.50 55018.18 88888.00 2011-05-14 05:20:33.125 134 12681.08 121.50 55018.18 88888.00 2011-05-14 05:20:33.250 134 12681.02 121.53 55018.22 88888.00 2011-05-14 05:20:33.375 134 12681.10 121.47 55018.20 88888.00 2011-05-14 05:20:33.500 134 12681.20 121.47 55018.18 88888.00 2011-05-14 05:20:33.625 134 12681.20 121.50 55018.18 88888.00 2011-05-14 05:20:33.750 134 12681.15 121.53 55018.18 88888.00 2011-05-14 05:20:33.875 134 12681.17 121.50 55018.18 88888.00 2011-05-14 05:20:34.000 134 12681.23 121.50 55018.18 88888.00 2011-05-14 05:20:34.125 134 12681.23 121.50 55018.20 88888.00 2011-05-14 05:20:34.250 134 12681.17 121.50 55018.20 88888.00 2011-05-14 05:20:34.375 134 12681.17 121.50 55018.20 88888.00 2011-05-14 05:20:34.500 134 12681.15 121.50 55018.20 88888.00 2011-05-14 05:20:34.625 134 12681.15 121.47 55018.22 88888.00 2011-05-14 05:20:34.750 134 12681.17 121.47 55018.20 88888.00 2011-05-14 05:20:34.875 134 12681.17 121.47 55018.18 88888.00 2011-05-14 05:20:35.000 134 12681.10 121.47 55018.18 88888.00 2011-05-14 05:20:35.125 134 12681.08 121.45 55018.18 88888.00 2011-05-14 05:20:35.250 134 12681.08 121.42 55018.15 88888.00 2011-05-14 05:20:35.375 134 12681.15 121.45 55018.18 88888.00 2011-05-14 05:20:35.500 134 12681.23 121.47 55018.18 88888.00 2011-05-14 05:20:35.625 134 12681.25 121.47 55018.20 88888.00 2011-05-14 05:20:35.750 134 12681.17 121.47 55018.20 88888.00 2011-05-14 05:20:35.875 134 12681.20 121.50 55018.20 88888.00 2011-05-14 05:20:36.000 134 12681.20 121.50 55018.20 88888.00 2011-05-14 05:20:36.125 134 12681.17 121.47 55018.20 88888.00 2011-05-14 05:20:36.250 134 12681.15 121.45 55018.20 88888.00 2011-05-14 05:20:36.375 134 12681.23 121.45 55018.18 88888.00 2011-05-14 05:20:36.500 134 12681.23 121.47 55018.20 88888.00 2011-05-14 05:20:36.625 134 12681.15 121.45 55018.18 88888.00 2011-05-14 05:20:36.750 134 12681.15 121.42 55018.18 88888.00 2011-05-14 05:20:36.875 134 12681.17 121.42 55018.18 88888.00 2011-05-14 05:20:37.000 134 12681.17 121.50 55018.20 88888.00 2011-05-14 05:20:37.125 134 12681.17 121.45 55018.20 88888.00 2011-05-14 05:20:37.250 134 12681.20 121.42 55018.20 88888.00 2011-05-14 05:20:37.375 134 12681.20 121.45 55018.18 88888.00 2011-05-14 05:20:37.500 134 12681.12 121.50 55018.20 88888.00 2011-05-14 05:20:37.625 134 12681.08 121.47 55018.18 88888.00 2011-05-14 05:20:37.750 134 12681.08 121.45 55018.15 88888.00 2011-05-14 05:20:37.875 134 12681.10 121.45 55018.18 88888.00 2011-05-14 05:20:38.000 134 12681.12 121.47 55018.18 88888.00 2011-05-14 05:20:38.125 134 12681.12 121.45 55018.18 88888.00 2011-05-14 05:20:38.250 134 12681.12 121.40 55018.18 88888.00 2011-05-14 05:20:38.375 134 12681.23 121.40 55018.18 88888.00 2011-05-14 05:20:38.500 134 12681.17 121.42 55018.20 88888.00 2011-05-14 05:20:38.625 134 12681.15 121.42 55018.20 88888.00 2011-05-14 05:20:38.750 134 12681.15 121.45 55018.18 88888.00 2011-05-14 05:20:38.875 134 12681.17 121.42 55018.15 88888.00 2011-05-14 05:20:39.000 134 12681.23 121.40 55018.15 88888.00 2011-05-14 05:20:39.125 134 12681.25 121.40 55018.15 88888.00 2011-05-14 05:20:39.250 134 12681.20 121.42 55018.20 88888.00 2011-05-14 05:20:39.375 134 12681.25 121.47 55018.20 88888.00 2011-05-14 05:20:39.500 134 12681.27 121.47 55018.18 88888.00 2011-05-14 05:20:39.625 134 12681.23 121.45 55018.15 88888.00 2011-05-14 05:20:39.750 134 12681.17 121.40 55018.15 88888.00 2011-05-14 05:20:39.875 134 12681.15 121.40 55018.15 88888.00 2011-05-14 05:20:40.000 134 12681.23 121.42 55018.15 88888.00 2011-05-14 05:20:40.125 134 12681.27 121.42 55018.15 88888.00 2011-05-14 05:20:40.250 134 12681.23 121.40 55018.15 88888.00 2011-05-14 05:20:40.375 134 12681.20 121.45 55018.15 88888.00 2011-05-14 05:20:40.500 134 12681.20 121.45 55018.18 88888.00 2011-05-14 05:20:40.625 134 12681.25 121.42 55018.18 88888.00 2011-05-14 05:20:40.750 134 12681.27 121.38 55018.18 88888.00 2011-05-14 05:20:40.875 134 12681.25 121.40 55018.15 88888.00 2011-05-14 05:20:41.000 134 12681.23 121.40 55018.18 88888.00 2011-05-14 05:20:41.125 134 12681.17 121.40 55018.15 88888.00 2011-05-14 05:20:41.250 134 12681.12 121.40 55018.15 88888.00 2011-05-14 05:20:41.375 134 12681.12 121.40 55018.15 88888.00 2011-05-14 05:20:41.500 134 12681.12 121.42 55018.18 88888.00 2011-05-14 05:20:41.625 134 12681.23 121.45 55018.20 88888.00 2011-05-14 05:20:41.750 134 12681.25 121.40 55018.20 88888.00 2011-05-14 05:20:41.875 134 12681.15 121.40 55018.20 88888.00 2011-05-14 05:20:42.000 134 12681.08 121.42 55018.18 88888.00 2011-05-14 05:20:42.125 134 12681.12 121.40 55018.18 88888.00 2011-05-14 05:20:42.250 134 12681.12 121.42 55018.18 88888.00 2011-05-14 05:20:42.375 134 12681.25 121.45 55018.15 88888.00 2011-05-14 05:20:42.500 134 12681.25 121.45 55018.15 88888.00 2011-05-14 05:20:42.625 134 12681.30 121.45 55018.15 88888.00 2011-05-14 05:20:42.750 134 12681.30 121.45 55018.18 88888.00 2011-05-14 05:20:42.875 134 12681.30 121.42 55018.15 88888.00 2011-05-14 05:20:43.000 134 12681.25 121.40 55018.12 88888.00 2011-05-14 05:20:43.125 134 12681.23 121.42 55018.15 88888.00 2011-05-14 05:20:43.250 134 12681.12 121.42 55018.15 88888.00 2011-05-14 05:20:43.375 134 12681.12 121.47 55018.18 88888.00 2011-05-14 05:20:43.500 134 12681.10 121.45 55018.20 88888.00 2011-05-14 05:20:43.625 134 12681.12 121.42 55018.20 88888.00 2011-05-14 05:20:43.750 134 12681.15 121.40 55018.15 88888.00 2011-05-14 05:20:43.875 134 12681.17 121.42 55018.15 88888.00 2011-05-14 05:20:44.000 134 12681.08 121.42 55018.15 88888.00 2011-05-14 05:20:44.125 134 12681.02 121.42 55018.12 88888.00 2011-05-14 05:20:44.250 134 12681.00 121.35 55018.12 88888.00 2011-05-14 05:20:44.375 134 12681.02 121.38 55018.10 88888.00 2011-05-14 05:20:44.500 134 12681.05 121.40 55018.12 88888.00 2011-05-14 05:20:44.625 134 12681.08 121.42 55018.12 88888.00 2011-05-14 05:20:44.750 134 12681.08 121.40 55018.10 88888.00 2011-05-14 05:20:44.875 134 12681.08 121.42 55018.12 88888.00 2011-05-14 05:20:45.000 134 12681.05 121.40 55018.10 88888.00 2011-05-14 05:20:45.125 134 12681.10 121.38 55018.10 88888.00 2011-05-14 05:20:45.250 134 12681.08 121.42 55018.15 88888.00 2011-05-14 05:20:45.375 134 12681.10 121.42 55018.15 88888.00 2011-05-14 05:20:45.500 134 12681.10 121.40 55018.10 88888.00 2011-05-14 05:20:45.625 134 12681.15 121.42 55018.10 88888.00 2011-05-14 05:20:45.750 134 12681.15 121.45 55018.12 88888.00 2011-05-14 05:20:45.875 134 12681.23 121.45 55018.12 88888.00 2011-05-14 05:20:46.000 134 12681.23 121.40 55018.10 88888.00 2011-05-14 05:20:46.125 134 12681.12 121.40 55018.10 88888.00 2011-05-14 05:20:46.250 134 12681.12 121.40 55018.12 88888.00 2011-05-14 05:20:46.375 134 12681.12 121.40 55018.12 88888.00 2011-05-14 05:20:46.500 134 12681.15 121.40 55018.12 88888.00 2011-05-14 05:20:46.625 134 12681.17 121.42 55018.12 88888.00 2011-05-14 05:20:46.750 134 12681.20 121.42 55018.12 88888.00 2011-05-14 05:20:46.875 134 12681.25 121.40 55018.10 88888.00 2011-05-14 05:20:47.000 134 12681.25 121.40 55018.10 88888.00 2011-05-14 05:20:47.125 134 12681.20 121.40 55018.07 88888.00 2011-05-14 05:20:47.250 134 12681.17 121.40 55018.10 88888.00 2011-05-14 05:20:47.375 134 12681.17 121.45 55018.12 88888.00 2011-05-14 05:20:47.500 134 12681.17 121.42 55018.12 88888.00 2011-05-14 05:20:47.625 134 12681.17 121.42 55018.10 88888.00 2011-05-14 05:20:47.750 134 12681.12 121.42 55018.12 88888.00 2011-05-14 05:20:47.875 134 12681.08 121.40 55018.12 88888.00 2011-05-14 05:20:48.000 134 12681.15 121.38 55018.12 88888.00 2011-05-14 05:20:48.125 134 12681.17 121.38 55018.10 88888.00 2011-05-14 05:20:48.250 134 12681.02 121.40 55018.10 88888.00 2011-05-14 05:20:48.375 134 12681.08 121.40 55018.12 88888.00 2011-05-14 05:20:48.500 134 12681.15 121.40 55018.12 88888.00 2011-05-14 05:20:48.625 134 12681.20 121.38 55018.12 88888.00 2011-05-14 05:20:48.750 134 12681.20 121.40 55018.10 88888.00 2011-05-14 05:20:48.875 134 12681.15 121.40 55018.10 88888.00 2011-05-14 05:20:49.000 134 12681.10 121.42 55018.12 88888.00 2011-05-14 05:20:49.125 134 12681.10 121.42 55018.12 88888.00 2011-05-14 05:20:49.250 134 12681.12 121.38 55018.07 88888.00 2011-05-14 05:20:49.375 134 12681.15 121.38 55018.07 88888.00 2011-05-14 05:20:49.500 134 12681.12 121.38 55018.10 88888.00 2011-05-14 05:20:49.625 134 12681.17 121.38 55018.07 88888.00 2011-05-14 05:20:49.750 134 12681.17 121.35 55018.10 88888.00 2011-05-14 05:20:49.875 134 12681.15 121.35 55018.07 88888.00 2011-05-14 05:20:50.000 134 12681.10 121.38 55018.07 88888.00 2011-05-14 05:20:50.125 134 12681.15 121.38 55018.10 88888.00 2011-05-14 05:20:50.250 134 12681.15 121.38 55018.10 88888.00 2011-05-14 05:20:50.375 134 12681.23 121.35 55018.10 88888.00 2011-05-14 05:20:50.500 134 12681.20 121.38 55018.07 88888.00 2011-05-14 05:20:50.625 134 12681.15 121.38 55018.07 88888.00 2011-05-14 05:20:50.750 134 12681.10 121.38 55018.10 88888.00 2011-05-14 05:20:50.875 134 12681.10 121.35 55018.07 88888.00 2011-05-14 05:20:51.000 134 12681.15 121.35 55018.05 88888.00 2011-05-14 05:20:51.125 134 12681.20 121.35 55018.07 88888.00 2011-05-14 05:20:51.250 134 12681.12 121.30 55018.07 88888.00 2011-05-14 05:20:51.375 134 12681.12 121.35 55018.07 88888.00 2011-05-14 05:20:51.500 134 12681.15 121.38 55018.10 88888.00 2011-05-14 05:20:51.625 134 12681.12 121.38 55018.10 88888.00 2011-05-14 05:20:51.750 134 12681.10 121.35 55018.12 88888.00 2011-05-14 05:20:51.875 134 12681.12 121.35 55018.10 88888.00 2011-05-14 05:20:52.000 134 12681.15 121.38 55018.07 88888.00 2011-05-14 05:20:52.125 134 12681.17 121.38 55018.07 88888.00 2011-05-14 05:20:52.250 134 12681.12 121.38 55018.10 88888.00 2011-05-14 05:20:52.375 134 12681.10 121.38 55018.07 88888.00 2011-05-14 05:20:52.500 134 12681.12 121.38 55018.07 88888.00 2011-05-14 05:20:52.625 134 12681.20 121.35 55018.10 88888.00 2011-05-14 05:20:52.750 134 12681.17 121.35 55018.07 88888.00 2011-05-14 05:20:52.875 134 12681.12 121.38 55018.07 88888.00 2011-05-14 05:20:53.000 134 12681.02 121.35 55018.07 88888.00 2011-05-14 05:20:53.125 134 12681.00 121.33 55018.07 88888.00 2011-05-14 05:20:53.250 134 12681.02 121.35 55018.07 88888.00 2011-05-14 05:20:53.375 134 12681.10 121.33 55018.07 88888.00 2011-05-14 05:20:53.500 134 12681.17 121.35 55018.07 88888.00 2011-05-14 05:20:53.625 134 12681.23 121.33 55018.07 88888.00 2011-05-14 05:20:53.750 134 12681.17 121.30 55018.05 88888.00 2011-05-14 05:20:53.875 134 12681.17 121.33 55018.07 88888.00 2011-05-14 05:20:54.000 134 12681.17 121.33 55018.07 88888.00 2011-05-14 05:20:54.125 134 12681.15 121.33 55018.07 88888.00 2011-05-14 05:20:54.250 134 12681.15 121.30 55018.07 88888.00 2011-05-14 05:20:54.375 134 12681.17 121.33 55018.07 88888.00 2011-05-14 05:20:54.500 134 12681.12 121.30 55018.05 88888.00 2011-05-14 05:20:54.625 134 12681.12 121.28 55018.05 88888.00 2011-05-14 05:20:54.750 134 12681.15 121.33 55018.05 88888.00 2011-05-14 05:20:54.875 134 12681.15 121.38 55018.07 88888.00 2011-05-14 05:20:55.000 134 12681.17 121.35 55018.07 88888.00 2011-05-14 05:20:55.125 134 12681.23 121.33 55018.10 88888.00 2011-05-14 05:20:55.250 134 12681.20 121.28 55018.10 88888.00 2011-05-14 05:20:55.375 134 12681.30 121.33 55018.07 88888.00 2011-05-14 05:20:55.500 134 12681.33 121.33 55018.07 88888.00 2011-05-14 05:20:55.625 134 12681.27 121.35 55018.07 88888.00 2011-05-14 05:20:55.750 134 12681.20 121.30 55018.10 88888.00 2011-05-14 05:20:55.875 134 12681.17 121.33 55018.10 88888.00 2011-05-14 05:20:56.000 134 12681.25 121.35 55018.07 88888.00 2011-05-14 05:20:56.125 134 12681.30 121.38 55018.07 88888.00 2011-05-14 05:20:56.250 134 12681.27 121.30 55018.07 88888.00 2011-05-14 05:20:56.375 134 12681.27 121.28 55018.05 88888.00 2011-05-14 05:20:56.500 134 12681.23 121.28 55018.07 88888.00 2011-05-14 05:20:56.625 134 12681.17 121.33 55018.10 88888.00 2011-05-14 05:20:56.750 134 12681.15 121.33 55018.10 88888.00 2011-05-14 05:20:56.875 134 12681.12 121.30 55018.07 88888.00 2011-05-14 05:20:57.000 134 12681.12 121.25 55018.05 88888.00 2011-05-14 05:20:57.125 134 12681.12 121.25 55018.03 88888.00 2011-05-14 05:20:57.250 134 12681.17 121.25 55018.05 88888.00 2011-05-14 05:20:57.375 134 12681.17 121.30 55018.05 88888.00 2011-05-14 05:20:57.500 134 12681.17 121.33 55018.07 88888.00 2011-05-14 05:20:57.625 134 12681.23 121.33 55018.05 88888.00 2011-05-14 05:20:57.750 134 12681.23 121.30 55018.05 88888.00 2011-05-14 05:20:57.875 134 12681.23 121.30 55018.07 88888.00 2011-05-14 05:20:58.000 134 12681.25 121.33 55018.10 88888.00 2011-05-14 05:20:58.125 134 12681.25 121.35 55018.07 88888.00 2011-05-14 05:20:58.250 134 12681.20 121.28 55018.07 88888.00 2011-05-14 05:20:58.375 134 12681.23 121.33 55018.10 88888.00 2011-05-14 05:20:58.500 134 12681.27 121.30 55018.10 88888.00 2011-05-14 05:20:58.625 134 12681.30 121.28 55018.07 88888.00 2011-05-14 05:20:58.750 134 12681.30 121.28 55018.10 88888.00 2011-05-14 05:20:58.875 134 12681.25 121.25 55018.05 88888.00 2011-05-14 05:20:59.000 134 12681.25 121.28 55018.03 88888.00 2011-05-14 05:20:59.125 134 12681.17 121.30 55018.05 88888.00 2011-05-14 05:20:59.250 134 12681.10 121.30 55018.07 88888.00 2011-05-14 05:20:59.375 134 12681.17 121.30 55018.07 88888.00 2011-05-14 05:20:59.500 134 12681.20 121.30 55018.05 88888.00 2011-05-14 05:20:59.625 134 12681.23 121.30 55018.07 88888.00 2011-05-14 05:20:59.750 134 12681.27 121.30 55018.05 88888.00 2011-05-14 05:20:59.875 134 12681.27 121.30 55018.05 88888.00 2011-05-14 05:21:00.000 134 12681.20 121.30 55018.07 88888.00 2011-05-14 05:21:00.125 134 12681.17 121.28 55018.07 88888.00 2011-05-14 05:21:00.250 134 12681.17 121.28 55018.07 88888.00 2011-05-14 05:21:00.375 134 12681.23 121.33 55018.07 88888.00 2011-05-14 05:21:00.500 134 12681.23 121.28 55018.05 88888.00 2011-05-14 05:21:00.625 134 12681.17 121.28 55018.05 88888.00 2011-05-14 05:21:00.750 134 12681.17 121.28 55018.05 88888.00 2011-05-14 05:21:00.875 134 12681.17 121.28 55018.05 88888.00 2011-05-14 05:21:01.000 134 12681.17 121.28 55018.05 88888.00 2011-05-14 05:21:01.125 134 12681.25 121.25 55018.05 88888.00 2011-05-14 05:21:01.250 134 12681.23 121.22 55018.03 88888.00 2011-05-14 05:21:01.375 134 12681.27 121.25 55018.03 88888.00 2011-05-14 05:21:01.500 134 12681.27 121.28 55018.05 88888.00 2011-05-14 05:21:01.625 134 12681.25 121.25 55018.05 88888.00 2011-05-14 05:21:01.750 134 12681.30 121.22 55018.07 88888.00 2011-05-14 05:21:01.875 134 12681.27 121.22 55018.05 88888.00 2011-05-14 05:21:02.000 134 12681.23 121.22 55018.05 88888.00 2011-05-14 05:21:02.125 134 12681.17 121.25 55018.05 88888.00 2011-05-14 05:21:02.250 134 12681.20 121.25 55018.05 88888.00 2011-05-14 05:21:02.375 134 12681.27 121.28 55018.05 88888.00 2011-05-14 05:21:02.500 134 12681.27 121.28 55018.05 88888.00 2011-05-14 05:21:02.625 134 12681.33 121.25 55018.05 88888.00 2011-05-14 05:21:02.750 134 12681.30 121.25 55018.05 88888.00 2011-05-14 05:21:02.875 134 12681.33 121.28 55018.07 88888.00 2011-05-14 05:21:03.000 134 12681.33 121.22 55018.05 88888.00 2011-05-14 05:21:03.125 134 12681.27 121.22 55018.03 88888.00 2011-05-14 05:21:03.250 134 12681.23 121.20 55018.03 88888.00 2011-05-14 05:21:03.375 134 12681.27 121.25 55018.05 88888.00 2011-05-14 05:21:03.500 134 12681.33 121.22 55018.03 88888.00 2011-05-14 05:21:03.625 134 12681.35 121.25 55018.00 88888.00 2011-05-14 05:21:03.750 134 12681.27 121.28 55018.03 88888.00 2011-05-14 05:21:03.875 134 12681.25 121.25 55018.00 88888.00 2011-05-14 05:21:04.000 134 12681.30 121.22 55018.00 88888.00 2011-05-14 05:21:04.125 134 12681.40 121.22 55018.00 88888.00 2011-05-14 05:21:04.250 134 12681.35 121.20 55018.03 88888.00 2011-05-14 05:21:04.375 134 12681.38 121.20 55017.97 88888.00 2011-05-14 05:21:04.500 134 12681.40 121.20 55018.00 88888.00 2011-05-14 05:21:04.625 134 12681.30 121.22 55018.00 88888.00 2011-05-14 05:21:04.750 134 12681.27 121.20 55018.00 88888.00 2011-05-14 05:21:04.875 134 12681.33 121.17 55018.00 88888.00 2011-05-14 05:21:05.000 134 12681.33 121.22 55018.03 88888.00 2011-05-14 05:21:05.125 134 12681.35 121.25 55018.03 88888.00 2011-05-14 05:21:05.250 134 12681.35 121.22 55018.00 88888.00 2011-05-14 05:21:05.375 134 12681.38 121.25 55018.00 88888.00 2011-05-14 05:21:05.500 134 12681.35 121.25 55018.00 88888.00 2011-05-14 05:21:05.625 134 12681.38 121.25 55018.03 88888.00 2011-05-14 05:21:05.750 134 12681.35 121.25 55018.03 88888.00 2011-05-14 05:21:05.875 134 12681.30 121.25 55018.00 88888.00 2011-05-14 05:21:06.000 134 12681.27 121.25 55017.97 88888.00 2011-05-14 05:21:06.125 134 12681.33 121.25 55018.00 88888.00 2011-05-14 05:21:06.250 134 12681.35 121.25 55018.00 88888.00 2011-05-14 05:21:06.375 134 12681.38 121.28 55018.00 88888.00 2011-05-14 05:21:06.500 134 12681.38 121.28 55018.03 88888.00 2011-05-14 05:21:06.625 134 12681.40 121.22 55018.03 88888.00 2011-05-14 05:21:06.750 134 12681.33 121.25 55018.00 88888.00 2011-05-14 05:21:06.875 134 12681.38 121.28 55018.03 88888.00 2011-05-14 05:21:07.000 134 12681.40 121.25 55018.00 88888.00 2011-05-14 05:21:07.125 134 12681.40 121.25 55018.03 88888.00 2011-05-14 05:21:07.250 134 12681.40 121.25 55018.05 88888.00 2011-05-14 05:21:07.375 134 12681.42 121.28 55018.05 88888.00 2011-05-14 05:21:07.500 134 12681.33 121.20 55018.00 88888.00 2011-05-14 05:21:07.625 134 12681.25 121.20 55017.97 88888.00 2011-05-14 05:21:07.750 134 12681.27 121.22 55017.97 88888.00 2011-05-14 05:21:07.875 134 12681.33 121.25 55018.00 88888.00 2011-05-14 05:21:08.000 134 12681.33 121.25 55017.97 88888.00 2011-05-14 05:21:08.125 134 12681.35 121.22 55018.00 88888.00 2011-05-14 05:21:08.250 134 12681.33 121.22 55018.00 88888.00 2011-05-14 05:21:08.375 134 12681.35 121.22 55017.97 88888.00 2011-05-14 05:21:08.500 134 12681.33 121.25 55017.97 88888.00 2011-05-14 05:21:08.625 134 12681.35 121.22 55018.00 88888.00 2011-05-14 05:21:08.750 134 12681.33 121.28 55018.00 88888.00 2011-05-14 05:21:08.875 134 12681.30 121.25 55018.00 88888.00 2011-05-14 05:21:09.000 134 12681.35 121.25 55018.00 88888.00 2011-05-14 05:21:09.125 134 12681.30 121.25 55018.00 88888.00 2011-05-14 05:21:09.250 134 12681.25 121.25 55018.03 88888.00 2011-05-14 05:21:09.375 134 12681.27 121.25 55018.00 88888.00 2011-05-14 05:21:09.500 134 12681.25 121.22 55018.00 88888.00 2011-05-14 05:21:09.625 134 12681.25 121.28 55018.00 88888.00 2011-05-14 05:21:09.750 134 12681.35 121.28 55018.00 88888.00 2011-05-14 05:21:09.875 134 12681.38 121.28 55018.00 88888.00 2011-05-14 05:21:10.000 134 12681.33 121.25 55018.00 88888.00 2011-05-14 05:21:10.125 134 12681.33 121.28 55018.03 88888.00 2011-05-14 05:21:10.250 134 12681.25 121.25 55018.03 88888.00 2011-05-14 05:21:10.375 134 12681.27 121.25 55018.03 88888.00 2011-05-14 05:21:10.500 134 12681.25 121.25 55018.03 88888.00 2011-05-14 05:21:10.625 134 12681.27 121.28 55018.00 88888.00 2011-05-14 05:21:10.750 134 12681.30 121.28 55018.00 88888.00 2011-05-14 05:21:10.875 134 12681.33 121.28 55018.03 88888.00 2011-05-14 05:21:11.000 134 12681.35 121.28 55018.03 88888.00 2011-05-14 05:21:11.125 134 12681.35 121.25 55018.00 88888.00 2011-05-14 05:21:11.250 134 12681.30 121.22 55018.00 88888.00 2011-05-14 05:21:11.375 134 12681.35 121.25 55018.00 88888.00 2011-05-14 05:21:11.500 134 12681.35 121.22 55018.03 88888.00 2011-05-14 05:21:11.625 134 12681.35 121.25 55018.00 88888.00 2011-05-14 05:21:11.750 134 12681.35 121.25 55018.00 88888.00 2011-05-14 05:21:11.875 134 12681.35 121.30 55018.03 88888.00 2011-05-14 05:21:12.000 134 12681.33 121.33 55018.03 88888.00 2011-05-14 05:21:12.125 134 12681.33 121.28 55018.00 88888.00 2011-05-14 05:21:12.250 134 12681.27 121.22 55017.97 88888.00 2011-05-14 05:21:12.375 134 12681.33 121.28 55018.00 88888.00 2011-05-14 05:21:12.500 134 12681.35 121.28 55018.00 88888.00 2011-05-14 05:21:12.625 134 12681.33 121.25 55017.97 88888.00 2011-05-14 05:21:12.750 134 12681.30 121.28 55017.97 88888.00 2011-05-14 05:21:12.875 134 12681.27 121.28 55017.97 88888.00 2011-05-14 05:21:13.000 134 12681.33 121.28 55018.00 88888.00 2011-05-14 05:21:13.125 134 12681.38 121.25 55018.00 88888.00 2011-05-14 05:21:13.250 134 12681.27 121.22 55017.97 88888.00 2011-05-14 05:21:13.375 134 12681.27 121.25 55017.97 88888.00 2011-05-14 05:21:13.500 134 12681.27 121.25 55018.00 88888.00 2011-05-14 05:21:13.625 134 12681.30 121.22 55018.00 88888.00 2011-05-14 05:21:13.750 134 12681.27 121.25 55018.00 88888.00 2011-05-14 05:21:13.875 134 12681.25 121.22 55017.97 88888.00 2011-05-14 05:21:14.000 134 12681.30 121.22 55017.97 88888.00 2011-05-14 05:21:14.125 134 12681.33 121.25 55018.00 88888.00 2011-05-14 05:21:14.250 134 12681.30 121.25 55018.00 88888.00 2011-05-14 05:21:14.375 134 12681.33 121.25 55018.03 88888.00 2011-05-14 05:21:14.500 134 12681.27 121.28 55018.00 88888.00 2011-05-14 05:21:14.625 134 12681.23 121.28 55018.03 88888.00 2011-05-14 05:21:14.750 134 12681.23 121.25 55018.03 88888.00 2011-05-14 05:21:14.875 134 12681.27 121.28 55018.03 88888.00 2011-05-14 05:21:15.000 134 12681.25 121.25 55017.97 88888.00 2011-05-14 05:21:15.125 134 12681.23 121.28 55018.00 88888.00 2011-05-14 05:21:15.250 134 12681.17 121.22 55018.00 88888.00 2011-05-14 05:21:15.375 134 12681.17 121.22 55017.97 88888.00 2011-05-14 05:21:15.500 134 12681.23 121.28 55017.97 88888.00 2011-05-14 05:21:15.625 134 12681.25 121.30 55017.95 88888.00 2011-05-14 05:21:15.750 134 12681.30 121.30 55017.95 88888.00 2011-05-14 05:21:15.875 134 12681.27 121.28 55017.95 88888.00 2011-05-14 05:21:16.000 134 12681.30 121.28 55017.97 88888.00 2011-05-14 05:21:16.125 134 12681.30 121.22 55017.97 88888.00 2011-05-14 05:21:16.250 134 12681.23 121.22 55017.97 88888.00 2011-05-14 05:21:16.375 134 12681.27 121.28 55017.97 88888.00 2011-05-14 05:21:16.500 134 12681.25 121.25 55017.97 88888.00 2011-05-14 05:21:16.625 134 12681.27 121.22 55017.97 88888.00 2011-05-14 05:21:16.750 134 12681.23 121.22 55017.97 88888.00 2011-05-14 05:21:16.875 134 12681.27 121.25 55017.95 88888.00 2011-05-14 05:21:17.000 134 12681.30 121.25 55017.95 88888.00 2011-05-14 05:21:17.125 134 12681.25 121.25 55017.97 88888.00 2011-05-14 05:21:17.250 134 12681.23 121.28 55018.00 88888.00 2011-05-14 05:21:17.375 134 12681.27 121.30 55018.00 88888.00 2011-05-14 05:21:17.500 134 12681.27 121.30 55018.00 88888.00 2011-05-14 05:21:17.625 134 12681.27 121.30 55017.97 88888.00 2011-05-14 05:21:17.750 134 12681.25 121.30 55017.95 88888.00 2011-05-14 05:21:17.875 134 12681.30 121.30 55017.97 88888.00 2011-05-14 05:21:18.000 134 12681.35 121.28 55017.95 88888.00 2011-05-14 05:21:18.125 134 12681.35 121.28 55017.97 88888.00 2011-05-14 05:21:18.250 134 12681.33 121.25 55017.97 88888.00 2011-05-14 05:21:18.375 134 12681.40 121.28 55017.97 88888.00 2011-05-14 05:21:18.500 134 12681.40 121.30 55017.97 88888.00 2011-05-14 05:21:18.625 134 12681.38 121.30 55017.95 88888.00 2011-05-14 05:21:18.750 134 12681.38 121.28 55017.93 88888.00 2011-05-14 05:21:18.875 134 12681.40 121.28 55017.93 88888.00 2011-05-14 05:21:19.000 134 12681.38 121.30 55017.95 88888.00 2011-05-14 05:21:19.125 134 12681.27 121.30 55017.95 88888.00 2011-05-14 05:21:19.250 134 12681.25 121.28 55017.97 88888.00 2011-05-14 05:21:19.375 134 12681.27 121.28 55017.95 88888.00 2011-05-14 05:21:19.500 134 12681.35 121.25 55017.95 88888.00 2011-05-14 05:21:19.625 134 12681.38 121.28 55017.93 88888.00 2011-05-14 05:21:19.750 134 12681.45 121.25 55017.95 88888.00 2011-05-14 05:21:19.875 134 12681.45 121.25 55017.93 88888.00 2011-05-14 05:21:20.000 134 12681.45 121.30 55017.95 88888.00 2011-05-14 05:21:20.125 134 12681.42 121.33 55017.97 88888.00 2011-05-14 05:21:20.250 134 12681.33 121.28 55017.95 88888.00 2011-05-14 05:21:20.375 134 12681.40 121.28 55017.93 88888.00 2011-05-14 05:21:20.500 134 12681.40 121.25 55017.95 88888.00 2011-05-14 05:21:20.625 134 12681.38 121.28 55017.95 88888.00 2011-05-14 05:21:20.750 134 12681.35 121.28 55017.93 88888.00 2011-05-14 05:21:20.875 134 12681.35 121.30 55017.93 88888.00 2011-05-14 05:21:21.000 134 12681.38 121.30 55017.95 88888.00 2011-05-14 05:21:21.125 134 12681.40 121.30 55017.95 88888.00 2011-05-14 05:21:21.250 134 12681.40 121.30 55017.93 88888.00 2011-05-14 05:21:21.375 134 12681.48 121.33 55017.93 88888.00 2011-05-14 05:21:21.500 134 12681.38 121.30 55017.95 88888.00 2011-05-14 05:21:21.625 134 12681.35 121.30 55017.97 88888.00 2011-05-14 05:21:21.750 134 12681.40 121.33 55017.97 88888.00 2011-05-14 05:21:21.875 134 12681.40 121.33 55017.95 88888.00 2011-05-14 05:21:22.000 134 12681.35 121.33 55017.93 88888.00 2011-05-14 05:21:22.125 134 12681.27 121.33 55017.95 88888.00 2011-05-14 05:21:22.250 134 12681.23 121.33 55017.95 88888.00 2011-05-14 05:21:22.375 134 12681.33 121.30 55017.95 88888.00 2011-05-14 05:21:22.500 134 12681.35 121.30 55017.93 88888.00 2011-05-14 05:21:22.625 134 12681.33 121.30 55017.93 88888.00 2011-05-14 05:21:22.750 134 12681.30 121.30 55017.93 88888.00 2011-05-14 05:21:22.875 134 12681.30 121.30 55017.93 88888.00 2011-05-14 05:21:23.000 134 12681.35 121.28 55017.93 88888.00 2011-05-14 05:21:23.125 134 12681.38 121.28 55017.90 88888.00 2011-05-14 05:21:23.250 134 12681.35 121.25 55017.90 88888.00 2011-05-14 05:21:23.375 134 12681.35 121.30 55017.90 88888.00 2011-05-14 05:21:23.500 134 12681.38 121.30 55017.93 88888.00 2011-05-14 05:21:23.625 134 12681.35 121.30 55017.93 88888.00 2011-05-14 05:21:23.750 134 12681.35 121.30 55017.93 88888.00 2011-05-14 05:21:23.875 134 12681.27 121.33 55017.93 88888.00 2011-05-14 05:21:24.000 134 12681.25 121.33 55017.93 88888.00 2011-05-14 05:21:24.125 134 12681.23 121.30 55017.90 88888.00 2011-05-14 05:21:24.250 134 12681.23 121.30 55017.93 88888.00 2011-05-14 05:21:24.375 134 12681.30 121.33 55017.95 88888.00 2011-05-14 05:21:24.500 134 12681.30 121.33 55017.90 88888.00 2011-05-14 05:21:24.625 134 12681.23 121.28 55017.85 88888.00 2011-05-14 05:21:24.750 134 12681.17 121.33 55017.90 88888.00 2011-05-14 05:21:24.875 134 12681.25 121.35 55017.93 88888.00 2011-05-14 05:21:25.000 134 12681.27 121.30 55017.93 88888.00 2011-05-14 05:21:25.125 134 12681.27 121.33 55017.95 88888.00 2011-05-14 05:21:25.250 134 12681.25 121.35 55017.93 88888.00 2011-05-14 05:21:25.375 134 12681.27 121.35 55017.93 88888.00 2011-05-14 05:21:25.500 134 12681.35 121.35 55017.93 88888.00 2011-05-14 05:21:25.625 134 12681.30 121.35 55017.95 88888.00 2011-05-14 05:21:25.750 134 12681.33 121.35 55017.95 88888.00 2011-05-14 05:21:25.875 134 12681.35 121.33 55017.93 88888.00 2011-05-14 05:21:26.000 134 12681.27 121.35 55017.90 88888.00 2011-05-14 05:21:26.125 134 12681.23 121.33 55017.90 88888.00 2011-05-14 05:21:26.250 134 12681.15 121.25 55017.93 88888.00 2011-05-14 05:21:26.375 134 12681.15 121.33 55017.90 88888.00 2011-05-14 05:21:26.500 134 12681.15 121.33 55017.90 88888.00 2011-05-14 05:21:26.625 134 12681.17 121.38 55017.88 88888.00 2011-05-14 05:21:26.750 134 12681.20 121.35 55017.88 88888.00 2011-05-14 05:21:26.875 134 12681.23 121.38 55017.90 88888.00 2011-05-14 05:21:27.000 134 12681.20 121.38 55017.90 88888.00 2011-05-14 05:21:27.125 134 12681.17 121.33 55017.90 88888.00 2011-05-14 05:21:27.250 134 12681.15 121.35 55017.90 88888.00 2011-05-14 05:21:27.375 134 12681.20 121.33 55017.90 88888.00 2011-05-14 05:21:27.500 134 12681.23 121.35 55017.90 88888.00 2011-05-14 05:21:27.625 134 12681.27 121.35 55017.88 88888.00 2011-05-14 05:21:27.750 134 12681.27 121.38 55017.88 88888.00 2011-05-14 05:21:27.875 134 12681.25 121.33 55017.88 88888.00 2011-05-14 05:21:28.000 134 12681.23 121.30 55017.88 88888.00 2011-05-14 05:21:28.125 134 12681.25 121.33 55017.90 88888.00 2011-05-14 05:21:28.250 134 12681.23 121.30 55017.93 88888.00 2011-05-14 05:21:28.375 134 12681.15 121.33 55017.90 88888.00 2011-05-14 05:21:28.500 134 12681.15 121.33 55017.90 88888.00 2011-05-14 05:21:28.625 134 12681.20 121.33 55017.93 88888.00 2011-05-14 05:21:28.750 134 12681.20 121.35 55017.95 88888.00 2011-05-14 05:21:28.875 134 12681.17 121.38 55017.93 88888.00 2011-05-14 05:21:29.000 134 12681.17 121.35 55017.90 88888.00 2011-05-14 05:21:29.125 134 12681.20 121.35 55017.90 88888.00 2011-05-14 05:21:29.250 134 12681.25 121.35 55017.90 88888.00 2011-05-14 05:21:29.375 134 12681.30 121.33 55017.90 88888.00 2011-05-14 05:21:29.500 134 12681.35 121.33 55017.88 88888.00 2011-05-14 05:21:29.625 134 12681.35 121.33 55017.85 88888.00 2011-05-14 05:21:29.750 134 12681.30 121.33 55017.85 88888.00 2011-05-14 05:21:29.875 134 12681.25 121.33 55017.85 88888.00 2011-05-14 05:21:30.000 134 12681.23 121.30 55017.82 88888.00 2011-05-14 05:21:30.125 134 12681.20 121.30 55017.85 88888.00 2011-05-14 05:21:30.250 134 12681.23 121.28 55017.88 88888.00 2011-05-14 05:21:30.375 134 12681.23 121.35 55017.88 88888.00 2011-05-14 05:21:30.500 134 12681.20 121.35 55017.88 88888.00 2011-05-14 05:21:30.625 134 12681.25 121.35 55017.88 88888.00 2011-05-14 05:21:30.750 134 12681.27 121.30 55017.88 88888.00 2011-05-14 05:21:30.875 134 12681.27 121.30 55017.85 88888.00 2011-05-14 05:21:31.000 134 12681.27 121.30 55017.82 88888.00 2011-05-14 05:21:31.125 134 12681.25 121.28 55017.85 88888.00 2011-05-14 05:21:31.250 134 12681.25 121.33 55017.88 88888.00 2011-05-14 05:21:31.375 134 12681.27 121.35 55017.88 88888.00 2011-05-14 05:21:31.500 134 12681.23 121.35 55017.85 88888.00 2011-05-14 05:21:31.625 134 12681.17 121.33 55017.85 88888.00 2011-05-14 05:21:31.750 134 12681.20 121.35 55017.82 88888.00 2011-05-14 05:21:31.875 134 12681.25 121.35 55017.85 88888.00 2011-05-14 05:21:32.000 134 12681.27 121.30 55017.85 88888.00 2011-05-14 05:21:32.125 134 12681.23 121.30 55017.85 88888.00 2011-05-14 05:21:32.250 134 12681.20 121.30 55017.85 88888.00 2011-05-14 05:21:32.375 134 12681.27 121.33 55017.88 88888.00 2011-05-14 05:21:32.500 134 12681.27 121.35 55017.85 88888.00 2011-05-14 05:21:32.625 134 12681.27 121.35 55017.85 88888.00 2011-05-14 05:21:32.750 134 12681.27 121.30 55017.88 88888.00 2011-05-14 05:21:32.875 134 12681.27 121.30 55017.88 88888.00 2011-05-14 05:21:33.000 134 12681.20 121.30 55017.88 88888.00 2011-05-14 05:21:33.125 134 12681.20 121.30 55017.88 88888.00 2011-05-14 05:21:33.250 134 12681.20 121.28 55017.85 88888.00 2011-05-14 05:21:33.375 134 12681.20 121.28 55017.85 88888.00 2011-05-14 05:21:33.500 134 12681.20 121.33 55017.85 88888.00 2011-05-14 05:21:33.625 134 12681.20 121.33 55017.85 88888.00 2011-05-14 05:21:33.750 134 12681.20 121.30 55017.85 88888.00 2011-05-14 05:21:33.875 134 12681.20 121.30 55017.85 88888.00 2011-05-14 05:21:34.000 134 12681.23 121.33 55017.82 88888.00 2011-05-14 05:21:34.125 134 12681.25 121.33 55017.82 88888.00 2011-05-14 05:21:34.250 134 12681.25 121.28 55017.85 88888.00 2011-05-14 05:21:34.375 134 12681.30 121.30 55017.85 88888.00 2011-05-14 05:21:34.500 134 12681.30 121.30 55017.85 88888.00 2011-05-14 05:21:34.625 134 12681.35 121.30 55017.85 88888.00 2011-05-14 05:21:34.750 134 12681.38 121.33 55017.82 88888.00 2011-05-14 05:21:34.875 134 12681.30 121.30 55017.82 88888.00 2011-05-14 05:21:35.000 134 12681.30 121.30 55017.82 88888.00 2011-05-14 05:21:35.125 134 12681.30 121.28 55017.85 88888.00 2011-05-14 05:21:35.250 134 12681.27 121.33 55017.85 88888.00 2011-05-14 05:21:35.375 134 12681.25 121.30 55017.85 88888.00 2011-05-14 05:21:35.500 134 12681.25 121.30 55017.82 88888.00 2011-05-14 05:21:35.625 134 12681.27 121.30 55017.82 88888.00 2011-05-14 05:21:35.750 134 12681.30 121.30 55017.82 88888.00 2011-05-14 05:21:35.875 134 12681.35 121.33 55017.82 88888.00 2011-05-14 05:21:36.000 134 12681.38 121.33 55017.82 88888.00 2011-05-14 05:21:36.125 134 12681.38 121.33 55017.82 88888.00 2011-05-14 05:21:36.250 134 12681.33 121.33 55017.82 88888.00 2011-05-14 05:21:36.375 134 12681.30 121.33 55017.82 88888.00 2011-05-14 05:21:36.500 134 12681.33 121.33 55017.80 88888.00 2011-05-14 05:21:36.625 134 12681.38 121.33 55017.82 88888.00 2011-05-14 05:21:36.750 134 12681.35 121.33 55017.82 88888.00 2011-05-14 05:21:36.875 134 12681.30 121.33 55017.80 88888.00 2011-05-14 05:21:37.000 134 12681.25 121.30 55017.80 88888.00 2011-05-14 05:21:37.125 134 12681.23 121.28 55017.82 88888.00 2011-05-14 05:21:37.250 134 12681.25 121.30 55017.88 88888.00 2011-05-14 05:21:37.375 134 12681.25 121.30 55017.85 88888.00 2011-05-14 05:21:37.500 134 12681.20 121.33 55017.85 88888.00 2011-05-14 05:21:37.625 134 12681.23 121.35 55017.88 88888.00 2011-05-14 05:21:37.750 134 12681.27 121.30 55017.88 88888.00 2011-05-14 05:21:37.875 134 12681.27 121.28 55017.85 88888.00 2011-05-14 05:21:38.000 134 12681.17 121.33 55017.82 88888.00 2011-05-14 05:21:38.125 134 12681.20 121.30 55017.85 88888.00 2011-05-14 05:21:38.250 134 12681.25 121.25 55017.82 88888.00 2011-05-14 05:21:38.375 134 12681.33 121.25 55017.82 88888.00 2011-05-14 05:21:38.500 134 12681.35 121.28 55017.82 88888.00 2011-05-14 05:21:38.625 134 12681.33 121.28 55017.82 88888.00 2011-05-14 05:21:38.750 134 12681.33 121.30 55017.85 88888.00 2011-05-14 05:21:38.875 134 12681.33 121.28 55017.85 88888.00 2011-05-14 05:21:39.000 134 12681.38 121.28 55017.82 88888.00 2011-05-14 05:21:39.125 134 12681.35 121.28 55017.82 88888.00 2011-05-14 05:21:39.250 134 12681.30 121.30 55017.82 88888.00 2011-05-14 05:21:39.375 134 12681.33 121.28 55017.82 88888.00 2011-05-14 05:21:39.500 134 12681.35 121.28 55017.82 88888.00 2011-05-14 05:21:39.625 134 12681.35 121.28 55017.82 88888.00 2011-05-14 05:21:39.750 134 12681.40 121.28 55017.85 88888.00 2011-05-14 05:21:39.875 134 12681.45 121.28 55017.85 88888.00 2011-05-14 05:21:40.000 134 12681.40 121.28 55017.82 88888.00 2011-05-14 05:21:40.125 134 12681.35 121.30 55017.82 88888.00 2011-05-14 05:21:40.250 134 12681.27 121.25 55017.85 88888.00 2011-05-14 05:21:40.375 134 12681.23 121.25 55017.82 88888.00 2011-05-14 05:21:40.500 134 12681.23 121.22 55017.82 88888.00 2011-05-14 05:21:40.625 134 12681.27 121.25 55017.82 88888.00 2011-05-14 05:21:40.750 134 12681.30 121.28 55017.85 88888.00 2011-05-14 05:21:40.875 134 12681.25 121.30 55017.85 88888.00 2011-05-14 05:21:41.000 134 12681.27 121.30 55017.85 88888.00 2011-05-14 05:21:41.125 134 12681.35 121.33 55017.82 88888.00 2011-05-14 05:21:41.250 134 12681.33 121.28 55017.82 88888.00 2011-05-14 05:21:41.375 134 12681.30 121.25 55017.80 88888.00 2011-05-14 05:21:41.500 134 12681.33 121.25 55017.80 88888.00 2011-05-14 05:21:41.625 134 12681.35 121.28 55017.80 88888.00 2011-05-14 05:21:41.750 134 12681.30 121.28 55017.80 88888.00 2011-05-14 05:21:41.875 134 12681.33 121.25 55017.80 88888.00 2011-05-14 05:21:42.000 134 12681.38 121.30 55017.80 88888.00 2011-05-14 05:21:42.125 134 12681.33 121.30 55017.82 88888.00 2011-05-14 05:21:42.250 134 12681.25 121.28 55017.82 88888.00 2011-05-14 05:21:42.375 134 12681.30 121.28 55017.82 88888.00 2011-05-14 05:21:42.500 134 12681.33 121.33 55017.80 88888.00 2011-05-14 05:21:42.625 134 12681.30 121.28 55017.80 88888.00 2011-05-14 05:21:42.750 134 12681.27 121.22 55017.80 88888.00 2011-05-14 05:21:42.875 134 12681.30 121.25 55017.78 88888.00 2011-05-14 05:21:43.000 134 12681.35 121.25 55017.75 88888.00 2011-05-14 05:21:43.125 134 12681.33 121.25 55017.78 88888.00 2011-05-14 05:21:43.250 134 12681.23 121.25 55017.80 88888.00 2011-05-14 05:21:43.375 134 12681.27 121.25 55017.78 88888.00 2011-05-14 05:21:43.500 134 12681.35 121.25 55017.80 88888.00 2011-05-14 05:21:43.625 134 12681.35 121.25 55017.80 88888.00 2011-05-14 05:21:43.750 134 12681.30 121.28 55017.82 88888.00 2011-05-14 05:21:43.875 134 12681.30 121.25 55017.80 88888.00 2011-05-14 05:21:44.000 134 12681.30 121.28 55017.78 88888.00 2011-05-14 05:21:44.125 134 12681.33 121.25 55017.80 88888.00 2011-05-14 05:21:44.250 134 12681.33 121.25 55017.82 88888.00 2011-05-14 05:21:44.375 134 12681.35 121.25 55017.82 88888.00 2011-05-14 05:21:44.500 134 12681.35 121.22 55017.78 88888.00 2011-05-14 05:21:44.625 134 12681.38 121.22 55017.80 88888.00 2011-05-14 05:21:44.750 134 12681.35 121.25 55017.82 88888.00 2011-05-14 05:21:44.875 134 12681.38 121.25 55017.80 88888.00 2011-05-14 05:21:45.000 134 12681.38 121.22 55017.78 88888.00 2011-05-14 05:21:45.125 134 12681.38 121.22 55017.78 88888.00 2011-05-14 05:21:45.250 134 12681.40 121.25 55017.80 88888.00 2011-05-14 05:21:45.375 134 12681.42 121.22 55017.82 88888.00 2011-05-14 05:21:45.500 134 12681.38 121.22 55017.80 88888.00 2011-05-14 05:21:45.625 134 12681.35 121.25 55017.82 88888.00 2011-05-14 05:21:45.750 134 12681.30 121.22 55017.80 88888.00 2011-05-14 05:21:45.875 134 12681.33 121.22 55017.80 88888.00 2011-05-14 05:21:46.000 134 12681.35 121.22 55017.78 88888.00 2011-05-14 05:21:46.125 134 12681.33 121.25 55017.80 88888.00 2011-05-14 05:21:46.250 134 12681.33 121.28 55017.80 88888.00 2011-05-14 05:21:46.375 134 12681.35 121.28 55017.78 88888.00 2011-05-14 05:21:46.500 134 12681.35 121.25 55017.75 88888.00 2011-05-14 05:21:46.625 134 12681.38 121.25 55017.78 88888.00 2011-05-14 05:21:46.750 134 12681.40 121.25 55017.78 88888.00 2011-05-14 05:21:46.875 134 12681.42 121.28 55017.78 88888.00 2011-05-14 05:21:47.000 134 12681.40 121.25 55017.75 88888.00 2011-05-14 05:21:47.125 134 12681.33 121.22 55017.78 88888.00 2011-05-14 05:21:47.250 134 12681.30 121.25 55017.78 88888.00 2011-05-14 05:21:47.375 134 12681.33 121.25 55017.78 88888.00 2011-05-14 05:21:47.500 134 12681.30 121.22 55017.78 88888.00 2011-05-14 05:21:47.625 134 12681.27 121.20 55017.78 88888.00 2011-05-14 05:21:47.750 134 12681.30 121.20 55017.78 88888.00 2011-05-14 05:21:47.875 134 12681.33 121.20 55017.75 88888.00 2011-05-14 05:21:48.000 134 12681.27 121.20 55017.78 88888.00 2011-05-14 05:21:48.125 134 12681.30 121.22 55017.78 88888.00 2011-05-14 05:21:48.250 134 12681.30 121.20 55017.78 88888.00 2011-05-14 05:21:48.375 134 12681.35 121.22 55017.78 88888.00 2011-05-14 05:21:48.500 134 12681.38 121.20 55017.75 88888.00 2011-05-14 05:21:48.625 134 12681.35 121.20 55017.75 88888.00 2011-05-14 05:21:48.750 134 12681.33 121.17 55017.75 88888.00 2011-05-14 05:21:48.875 134 12681.33 121.20 55017.75 88888.00 2011-05-14 05:21:49.000 134 12681.35 121.20 55017.72 88888.00 2011-05-14 05:21:49.125 134 12681.38 121.20 55017.75 88888.00 2011-05-14 05:21:49.250 134 12681.33 121.20 55017.78 88888.00 2011-05-14 05:21:49.375 134 12681.30 121.20 55017.78 88888.00 2011-05-14 05:21:49.500 134 12681.30 121.20 55017.78 88888.00 2011-05-14 05:21:49.625 134 12681.30 121.20 55017.78 88888.00 2011-05-14 05:21:49.750 134 12681.38 121.17 55017.78 88888.00 2011-05-14 05:21:49.875 134 12681.33 121.20 55017.75 88888.00 2011-05-14 05:21:50.000 134 12681.35 121.20 55017.75 88888.00 2011-05-14 05:21:50.125 134 12681.38 121.22 55017.78 88888.00 2011-05-14 05:21:50.250 134 12681.35 121.22 55017.80 88888.00 2011-05-14 05:21:50.375 134 12681.33 121.20 55017.80 88888.00 2011-05-14 05:21:50.500 134 12681.35 121.20 55017.75 88888.00 2011-05-14 05:21:50.625 134 12681.40 121.22 55017.78 88888.00 2011-05-14 05:21:50.750 134 12681.42 121.20 55017.75 88888.00 2011-05-14 05:21:50.875 134 12681.42 121.20 55017.75 88888.00 2011-05-14 05:21:51.000 134 12681.40 121.17 55017.72 88888.00 2011-05-14 05:21:51.125 134 12681.40 121.20 55017.75 88888.00 2011-05-14 05:21:51.250 134 12681.42 121.20 55017.78 88888.00 2011-05-14 05:21:51.375 134 12681.45 121.20 55017.75 88888.00 2011-05-14 05:21:51.500 134 12681.40 121.17 55017.72 88888.00 2011-05-14 05:21:51.625 134 12681.35 121.15 55017.72 88888.00 2011-05-14 05:21:51.750 134 12681.35 121.17 55017.75 88888.00 2011-05-14 05:21:51.875 134 12681.30 121.20 55017.78 88888.00 2011-05-14 05:21:52.000 134 12681.27 121.17 55017.75 88888.00 2011-05-14 05:21:52.125 134 12681.35 121.17 55017.75 88888.00 2011-05-14 05:21:52.250 134 12681.33 121.15 55017.75 88888.00 2011-05-14 05:21:52.375 134 12681.38 121.17 55017.75 88888.00 2011-05-14 05:21:52.500 134 12681.42 121.20 55017.75 88888.00 2011-05-14 05:21:52.625 134 12681.42 121.20 55017.75 88888.00 2011-05-14 05:21:52.750 134 12681.40 121.17 55017.75 88888.00 2011-05-14 05:21:52.875 134 12681.42 121.12 55017.72 88888.00 2011-05-14 05:21:53.000 134 12681.45 121.17 55017.72 88888.00 2011-05-14 05:21:53.125 134 12681.42 121.20 55017.72 88888.00 2011-05-14 05:21:53.250 134 12681.33 121.17 55017.72 88888.00 2011-05-14 05:21:53.375 134 12681.27 121.17 55017.72 88888.00 2011-05-14 05:21:53.500 134 12681.25 121.17 55017.75 88888.00 2011-05-14 05:21:53.625 134 12681.25 121.17 55017.72 88888.00 2011-05-14 05:21:53.750 134 12681.27 121.15 55017.72 88888.00 2011-05-14 05:21:53.875 134 12681.27 121.15 55017.72 88888.00 2011-05-14 05:21:54.000 134 12681.30 121.17 55017.72 88888.00 2011-05-14 05:21:54.125 134 12681.30 121.17 55017.75 88888.00 2011-05-14 05:21:54.250 134 12681.33 121.15 55017.75 88888.00 2011-05-14 05:21:54.375 134 12681.30 121.12 55017.72 88888.00 2011-05-14 05:21:54.500 134 12681.27 121.15 55017.70 88888.00 2011-05-14 05:21:54.625 134 12681.38 121.17 55017.72 88888.00 2011-05-14 05:21:54.750 134 12681.42 121.17 55017.72 88888.00 2011-05-14 05:21:54.875 134 12681.38 121.17 55017.75 88888.00 2011-05-14 05:21:55.000 134 12681.38 121.20 55017.72 88888.00 2011-05-14 05:21:55.125 134 12681.38 121.20 55017.72 88888.00 2011-05-14 05:21:55.250 134 12681.38 121.17 55017.78 88888.00 2011-05-14 05:21:55.375 134 12681.48 121.17 55017.75 88888.00 2011-05-14 05:21:55.500 134 12681.48 121.20 55017.75 88888.00 2011-05-14 05:21:55.625 134 12681.38 121.20 55017.75 88888.00 2011-05-14 05:21:55.750 134 12681.35 121.20 55017.72 88888.00 2011-05-14 05:21:55.875 134 12681.38 121.17 55017.75 88888.00 2011-05-14 05:21:56.000 134 12681.35 121.15 55017.72 88888.00 2011-05-14 05:21:56.125 134 12681.35 121.15 55017.72 88888.00 2011-05-14 05:21:56.250 134 12681.35 121.15 55017.75 88888.00 2011-05-14 05:21:56.375 134 12681.38 121.17 55017.75 88888.00 2011-05-14 05:21:56.500 134 12681.33 121.17 55017.75 88888.00 2011-05-14 05:21:56.625 134 12681.30 121.17 55017.75 88888.00 2011-05-14 05:21:56.750 134 12681.30 121.17 55017.72 88888.00 2011-05-14 05:21:56.875 134 12681.30 121.15 55017.72 88888.00 2011-05-14 05:21:57.000 134 12681.33 121.12 55017.72 88888.00 2011-05-14 05:21:57.125 134 12681.30 121.15 55017.75 88888.00 2011-05-14 05:21:57.250 134 12681.23 121.15 55017.78 88888.00 2011-05-14 05:21:57.375 134 12681.30 121.17 55017.75 88888.00 2011-05-14 05:21:57.500 134 12681.35 121.17 55017.78 88888.00 2011-05-14 05:21:57.625 134 12681.35 121.17 55017.78 88888.00 2011-05-14 05:21:57.750 134 12681.30 121.17 55017.78 88888.00 2011-05-14 05:21:57.875 134 12681.25 121.15 55017.75 88888.00 2011-05-14 05:21:58.000 134 12681.27 121.17 55017.72 88888.00 2011-05-14 05:21:58.125 134 12681.33 121.17 55017.72 88888.00 2011-05-14 05:21:58.250 134 12681.27 121.15 55017.78 88888.00 2011-05-14 05:21:58.375 134 12681.30 121.15 55017.72 88888.00 2011-05-14 05:21:58.500 134 12681.30 121.15 55017.72 88888.00 2011-05-14 05:21:58.625 134 12681.30 121.17 55017.72 88888.00 2011-05-14 05:21:58.750 134 12681.30 121.15 55017.72 88888.00 2011-05-14 05:21:58.875 134 12681.30 121.17 55017.75 88888.00 2011-05-14 05:21:59.000 134 12681.27 121.17 55017.72 88888.00 2011-05-14 05:21:59.125 134 12681.25 121.15 55017.72 88888.00 2011-05-14 05:21:59.250 134 12681.25 121.15 55017.70 88888.00 2011-05-14 05:21:59.375 134 12681.35 121.15 55017.70 88888.00 2011-05-14 05:21:59.500 134 12681.33 121.15 55017.70 88888.00 2011-05-14 05:21:59.625 134 12681.35 121.15 55017.70 88888.00 2011-05-14 05:21:59.750 134 12681.33 121.17 55017.70 88888.00 2011-05-14 05:21:59.875 134 12681.40 121.15 55017.72 88888.00 2011-05-14 05:22:00.000 134 12681.50 121.17 55017.72 88888.00 2011-05-14 05:22:00.125 134 12681.45 121.12 55017.75 88888.00 2011-05-14 05:22:00.250 134 12681.30 121.12 55017.72 88888.00 2011-05-14 05:22:00.375 134 12681.27 121.17 55017.75 88888.00 2011-05-14 05:22:00.500 134 12681.27 121.17 55017.75 88888.00 2011-05-14 05:22:00.625 134 12681.35 121.12 55017.70 88888.00 2011-05-14 05:22:00.750 134 12681.38 121.15 55017.72 88888.00 2011-05-14 05:22:00.875 134 12681.35 121.15 55017.72 88888.00 2011-05-14 05:22:01.000 134 12681.38 121.17 55017.72 88888.00 2011-05-14 05:22:01.125 134 12681.38 121.15 55017.72 88888.00 2011-05-14 05:22:01.250 134 12681.35 121.12 55017.70 88888.00 2011-05-14 05:22:01.375 134 12681.35 121.10 55017.70 88888.00 2011-05-14 05:22:01.500 134 12681.30 121.15 55017.70 88888.00 2011-05-14 05:22:01.625 134 12681.33 121.15 55017.70 88888.00 2011-05-14 05:22:01.750 134 12681.38 121.15 55017.72 88888.00 2011-05-14 05:22:01.875 134 12681.42 121.15 55017.70 88888.00 2011-05-14 05:22:02.000 134 12681.40 121.15 55017.70 88888.00 2011-05-14 05:22:02.125 134 12681.35 121.15 55017.72 88888.00 2011-05-14 05:22:02.250 134 12681.38 121.12 55017.70 88888.00 2011-05-14 05:22:02.375 134 12681.40 121.17 55017.70 88888.00 2011-05-14 05:22:02.500 134 12681.42 121.17 55017.70 88888.00 2011-05-14 05:22:02.625 134 12681.42 121.15 55017.72 88888.00 2011-05-14 05:22:02.750 134 12681.45 121.15 55017.70 88888.00 2011-05-14 05:22:02.875 134 12681.45 121.15 55017.68 88888.00 2011-05-14 05:22:03.000 134 12681.48 121.15 55017.68 88888.00 2011-05-14 05:22:03.125 134 12681.42 121.15 55017.68 88888.00 2011-05-14 05:22:03.250 134 12681.40 121.12 55017.70 88888.00 2011-05-14 05:22:03.375 134 12681.48 121.12 55017.70 88888.00 2011-05-14 05:22:03.500 134 12681.48 121.12 55017.72 88888.00 2011-05-14 05:22:03.625 134 12681.40 121.15 55017.72 88888.00 2011-05-14 05:22:03.750 134 12681.40 121.15 55017.70 88888.00 2011-05-14 05:22:03.875 134 12681.38 121.12 55017.68 88888.00 2011-05-14 05:22:04.000 134 12681.35 121.12 55017.68 88888.00 2011-05-14 05:22:04.125 134 12681.33 121.10 55017.70 88888.00 2011-05-14 05:22:04.250 134 12681.33 121.12 55017.70 88888.00 2011-05-14 05:22:04.375 134 12681.42 121.12 55017.68 88888.00 2011-05-14 05:22:04.500 134 12681.40 121.12 55017.68 88888.00 2011-05-14 05:22:04.625 134 12681.35 121.15 55017.70 88888.00 2011-05-14 05:22:04.750 134 12681.35 121.15 55017.68 88888.00 2011-05-14 05:22:04.875 134 12681.33 121.12 55017.68 88888.00 2011-05-14 05:22:05.000 134 12681.33 121.15 55017.68 88888.00 2011-05-14 05:22:05.125 134 12681.38 121.17 55017.68 88888.00 2011-05-14 05:22:05.250 134 12681.38 121.15 55017.68 88888.00 2011-05-14 05:22:05.375 134 12681.40 121.15 55017.68 88888.00 2011-05-14 05:22:05.500 134 12681.40 121.15 55017.70 88888.00 2011-05-14 05:22:05.625 134 12681.38 121.15 55017.68 88888.00 2011-05-14 05:22:05.750 134 12681.40 121.15 55017.68 88888.00 2011-05-14 05:22:05.875 134 12681.40 121.12 55017.68 88888.00 2011-05-14 05:22:06.000 134 12681.38 121.15 55017.70 88888.00 2011-05-14 05:22:06.125 134 12681.35 121.15 55017.70 88888.00 2011-05-14 05:22:06.250 134 12681.33 121.12 55017.70 88888.00 2011-05-14 05:22:06.375 134 12681.33 121.15 55017.70 88888.00 2011-05-14 05:22:06.500 134 12681.33 121.17 55017.68 88888.00 2011-05-14 05:22:06.625 134 12681.33 121.17 55017.72 88888.00 2011-05-14 05:22:06.750 134 12681.30 121.20 55017.70 88888.00 2011-05-14 05:22:06.875 134 12681.33 121.20 55017.70 88888.00 2011-05-14 05:22:07.000 134 12681.30 121.17 55017.68 88888.00 2011-05-14 05:22:07.125 134 12681.30 121.15 55017.68 88888.00 2011-05-14 05:22:07.250 134 12681.25 121.12 55017.65 88888.00 2011-05-14 05:22:07.375 134 12681.30 121.12 55017.65 88888.00 2011-05-14 05:22:07.500 134 12681.38 121.15 55017.60 88888.00 2011-05-14 05:22:07.625 134 12681.38 121.12 55017.62 88888.00 2011-05-14 05:22:07.750 134 12681.33 121.12 55017.65 88888.00 2011-05-14 05:22:07.875 134 12681.35 121.12 55017.65 88888.00 2011-05-14 05:22:08.000 134 12681.40 121.15 55017.65 88888.00 2011-05-14 05:22:08.125 134 12681.40 121.17 55017.68 88888.00 2011-05-14 05:22:08.250 134 12681.42 121.15 55017.68 88888.00 2011-05-14 05:22:08.375 134 12681.42 121.12 55017.65 88888.00 2011-05-14 05:22:08.500 134 12681.45 121.10 55017.65 88888.00 2011-05-14 05:22:08.625 134 12681.45 121.12 55017.68 88888.00 2011-05-14 05:22:08.750 134 12681.45 121.15 55017.68 88888.00 2011-05-14 05:22:08.875 134 12681.42 121.15 55017.65 88888.00 2011-05-14 05:22:09.000 134 12681.42 121.15 55017.62 88888.00 2011-05-14 05:22:09.125 134 12681.42 121.15 55017.68 88888.00 2011-05-14 05:22:09.250 134 12681.42 121.08 55017.68 88888.00 2011-05-14 05:22:09.375 134 12681.42 121.10 55017.65 88888.00 2011-05-14 05:22:09.500 134 12681.40 121.12 55017.68 88888.00 2011-05-14 05:22:09.625 134 12681.40 121.17 55017.68 88888.00 2011-05-14 05:22:09.750 134 12681.42 121.17 55017.65 88888.00 2011-05-14 05:22:09.875 134 12681.42 121.15 55017.65 88888.00 2011-05-14 05:22:10.000 134 12681.42 121.15 55017.65 88888.00 2011-05-14 05:22:10.125 134 12681.40 121.15 55017.68 88888.00 2011-05-14 05:22:10.250 134 12681.38 121.10 55017.68 88888.00 2011-05-14 05:22:10.375 134 12681.42 121.10 55017.65 88888.00 2011-05-14 05:22:10.500 134 12681.38 121.12 55017.65 88888.00 2011-05-14 05:22:10.625 134 12681.35 121.12 55017.68 88888.00 2011-05-14 05:22:10.750 134 12681.33 121.12 55017.68 88888.00 2011-05-14 05:22:10.875 134 12681.33 121.15 55017.68 88888.00 2011-05-14 05:22:11.000 134 12681.33 121.12 55017.68 88888.00 2011-05-14 05:22:11.125 134 12681.33 121.12 55017.68 88888.00 2011-05-14 05:22:11.250 134 12681.33 121.10 55017.68 88888.00 2011-05-14 05:22:11.375 134 12681.38 121.10 55017.65 88888.00 2011-05-14 05:22:11.500 134 12681.42 121.12 55017.65 88888.00 2011-05-14 05:22:11.625 134 12681.35 121.15 55017.65 88888.00 2011-05-14 05:22:11.750 134 12681.33 121.12 55017.65 88888.00 2011-05-14 05:22:11.875 134 12681.35 121.15 55017.68 88888.00 2011-05-14 05:22:12.000 134 12681.38 121.15 55017.68 88888.00 2011-05-14 05:22:12.125 134 12681.35 121.17 55017.70 88888.00 2011-05-14 05:22:12.250 134 12681.27 121.12 55017.68 88888.00 2011-05-14 05:22:12.375 134 12681.27 121.10 55017.65 88888.00 2011-05-14 05:22:12.500 134 12681.27 121.10 55017.65 88888.00 2011-05-14 05:22:12.625 134 12681.30 121.10 55017.65 88888.00 2011-05-14 05:22:12.750 134 12681.40 121.10 55017.65 88888.00 2011-05-14 05:22:12.875 134 12681.42 121.08 55017.65 88888.00 2011-05-14 05:22:13.000 134 12681.42 121.10 55017.62 88888.00 2011-05-14 05:22:13.125 134 12681.42 121.10 55017.65 88888.00 2011-05-14 05:22:13.250 134 12681.42 121.10 55017.65 88888.00 2011-05-14 05:22:13.375 134 12681.42 121.10 55017.62 88888.00 2011-05-14 05:22:13.500 134 12681.45 121.12 55017.65 88888.00 2011-05-14 05:22:13.625 134 12681.48 121.10 55017.65 88888.00 2011-05-14 05:22:13.750 134 12681.42 121.10 55017.65 88888.00 2011-05-14 05:22:13.875 134 12681.45 121.12 55017.65 88888.00 2011-05-14 05:22:14.000 134 12681.48 121.12 55017.62 88888.00 2011-05-14 05:22:14.125 134 12681.48 121.10 55017.65 88888.00 2011-05-14 05:22:14.250 134 12681.40 121.08 55017.65 88888.00 2011-05-14 05:22:14.375 134 12681.42 121.12 55017.62 88888.00 2011-05-14 05:22:14.500 134 12681.42 121.12 55017.62 88888.00 2011-05-14 05:22:14.625 134 12681.40 121.15 55017.62 88888.00 2011-05-14 05:22:14.750 134 12681.38 121.15 55017.62 88888.00 2011-05-14 05:22:14.875 134 12681.42 121.12 55017.62 88888.00 2011-05-14 05:22:15.000 134 12681.38 121.15 55017.62 88888.00 2011-05-14 05:22:15.125 134 12681.38 121.12 55017.62 88888.00 2011-05-14 05:22:15.250 134 12681.40 121.12 55017.62 88888.00 2011-05-14 05:22:15.375 134 12681.55 121.15 55017.65 88888.00 2011-05-14 05:22:15.500 134 12681.58 121.17 55017.65 88888.00 2011-05-14 05:22:15.625 134 12681.52 121.15 55017.65 88888.00 2011-05-14 05:22:15.750 134 12681.48 121.17 55017.65 88888.00 2011-05-14 05:22:15.875 134 12681.48 121.12 55017.65 88888.00 2011-05-14 05:22:16.000 134 12681.45 121.12 55017.62 88888.00 2011-05-14 05:22:16.125 134 12681.50 121.12 55017.65 88888.00 2011-05-14 05:22:16.250 134 12681.50 121.10 55017.65 88888.00 2011-05-14 05:22:16.375 134 12681.50 121.15 55017.62 88888.00 2011-05-14 05:22:16.500 134 12681.52 121.12 55017.62 88888.00 2011-05-14 05:22:16.625 134 12681.58 121.12 55017.62 88888.00 2011-05-14 05:22:16.750 134 12681.55 121.12 55017.60 88888.00 2011-05-14 05:22:16.875 134 12681.48 121.15 55017.62 88888.00 2011-05-14 05:22:17.000 134 12681.48 121.12 55017.60 88888.00 2011-05-14 05:22:17.125 134 12681.55 121.12 55017.62 88888.00 2011-05-14 05:22:17.250 134 12681.50 121.10 55017.60 88888.00 2011-05-14 05:22:17.375 134 12681.50 121.12 55017.62 88888.00 2011-05-14 05:22:17.500 134 12681.50 121.15 55017.62 88888.00 2011-05-14 05:22:17.625 134 12681.48 121.15 55017.62 88888.00 2011-05-14 05:22:17.750 134 12681.42 121.12 55017.60 88888.00 2011-05-14 05:22:17.875 134 12681.45 121.15 55017.60 88888.00 2011-05-14 05:22:18.000 134 12681.45 121.15 55017.65 88888.00 2011-05-14 05:22:18.125 134 12681.50 121.15 55017.65 88888.00 2011-05-14 05:22:18.250 134 12681.48 121.10 55017.65 88888.00 2011-05-14 05:22:18.375 134 12681.50 121.12 55017.62 88888.00 2011-05-14 05:22:18.500 134 12681.52 121.12 55017.62 88888.00 2011-05-14 05:22:18.625 134 12681.52 121.12 55017.62 88888.00 2011-05-14 05:22:18.750 134 12681.52 121.12 55017.62 88888.00 2011-05-14 05:22:18.875 134 12681.45 121.12 55017.65 88888.00 2011-05-14 05:22:19.000 134 12681.48 121.15 55017.62 88888.00 2011-05-14 05:22:19.125 134 12681.45 121.12 55017.62 88888.00 2011-05-14 05:22:19.250 134 12681.42 121.10 55017.65 88888.00 2011-05-14 05:22:19.375 134 12681.48 121.12 55017.62 88888.00 2011-05-14 05:22:19.500 134 12681.50 121.15 55017.62 88888.00 2011-05-14 05:22:19.625 134 12681.48 121.12 55017.62 88888.00 2011-05-14 05:22:19.750 134 12681.40 121.12 55017.62 88888.00 2011-05-14 05:22:19.875 134 12681.40 121.15 55017.62 88888.00 2011-05-14 05:22:20.000 134 12681.45 121.15 55017.65 88888.00 2011-05-14 05:22:20.125 134 12681.38 121.15 55017.65 88888.00 2011-05-14 05:22:20.250 134 12681.40 121.17 55017.65 88888.00 2011-05-14 05:22:20.375 134 12681.50 121.17 55017.62 88888.00 2011-05-14 05:22:20.500 134 12681.50 121.15 55017.60 88888.00 2011-05-14 05:22:20.625 134 12681.48 121.12 55017.62 88888.00 2011-05-14 05:22:20.750 134 12681.50 121.12 55017.62 88888.00 2011-05-14 05:22:20.875 134 12681.52 121.15 55017.62 88888.00 2011-05-14 05:22:21.000 134 12681.52 121.15 55017.62 88888.00 2011-05-14 05:22:21.125 134 12681.48 121.15 55017.62 88888.00 2011-05-14 05:22:21.250 134 12681.40 121.12 55017.62 88888.00 2011-05-14 05:22:21.375 134 12681.50 121.12 55017.62 88888.00 2011-05-14 05:22:21.500 134 12681.50 121.12 55017.62 88888.00 2011-05-14 05:22:21.625 134 12681.48 121.12 55017.65 88888.00 2011-05-14 05:22:21.750 134 12681.50 121.10 55017.62 88888.00 2011-05-14 05:22:21.875 134 12681.55 121.10 55017.60 88888.00 2011-05-14 05:22:22.000 134 12681.55 121.12 55017.60 88888.00 2011-05-14 05:22:22.125 134 12681.52 121.12 55017.65 88888.00 2011-05-14 05:22:22.250 134 12681.50 121.10 55017.65 88888.00 2011-05-14 05:22:22.375 134 12681.52 121.10 55017.62 88888.00 2011-05-14 05:22:22.500 134 12681.50 121.10 55017.62 88888.00 2011-05-14 05:22:22.625 134 12681.52 121.10 55017.62 88888.00 2011-05-14 05:22:22.750 134 12681.48 121.12 55017.65 88888.00 2011-05-14 05:22:22.875 134 12681.40 121.10 55017.62 88888.00 2011-05-14 05:22:23.000 134 12681.45 121.10 55017.60 88888.00 2011-05-14 05:22:23.125 134 12681.50 121.10 55017.62 88888.00 2011-05-14 05:22:23.250 134 12681.48 121.12 55017.62 88888.00 2011-05-14 05:22:23.375 134 12681.45 121.12 55017.60 88888.00 2011-05-14 05:22:23.500 134 12681.45 121.10 55017.60 88888.00 2011-05-14 05:22:23.625 134 12681.45 121.10 55017.62 88888.00 2011-05-14 05:22:23.750 134 12681.42 121.12 55017.60 88888.00 2011-05-14 05:22:23.875 134 12681.40 121.10 55017.62 88888.00 2011-05-14 05:22:24.000 134 12681.40 121.12 55017.60 88888.00 2011-05-14 05:22:24.125 134 12681.48 121.10 55017.60 88888.00 2011-05-14 05:22:24.250 134 12681.42 121.08 55017.62 88888.00 2011-05-14 05:22:24.375 134 12681.48 121.10 55017.62 88888.00 2011-05-14 05:22:24.500 134 12681.48 121.10 55017.62 88888.00 2011-05-14 05:22:24.625 134 12681.50 121.08 55017.60 88888.00 2011-05-14 05:22:24.750 134 12681.48 121.08 55017.57 88888.00 2011-05-14 05:22:24.875 134 12681.48 121.08 55017.57 88888.00 2011-05-14 05:22:25.000 134 12681.50 121.08 55017.57 88888.00 2011-05-14 05:22:25.125 134 12681.52 121.10 55017.60 88888.00 2011-05-14 05:22:25.250 134 12681.52 121.10 55017.60 88888.00 2011-05-14 05:22:25.375 134 12681.55 121.10 55017.60 88888.00 2011-05-14 05:22:25.500 134 12681.55 121.10 55017.60 88888.00 2011-05-14 05:22:25.625 134 12681.52 121.10 55017.60 88888.00 2011-05-14 05:22:25.750 134 12681.52 121.12 55017.62 88888.00 2011-05-14 05:22:25.875 134 12681.48 121.12 55017.60 88888.00 2011-05-14 05:22:26.000 134 12681.45 121.12 55017.60 88888.00 2011-05-14 05:22:26.125 134 12681.42 121.10 55017.60 88888.00 2011-05-14 05:22:26.250 134 12681.42 121.05 55017.57 88888.00 2011-05-14 05:22:26.375 134 12681.45 121.08 55017.57 88888.00 2011-05-14 05:22:26.500 134 12681.45 121.12 55017.60 88888.00 2011-05-14 05:22:26.625 134 12681.48 121.12 55017.57 88888.00 2011-05-14 05:22:26.750 134 12681.48 121.08 55017.57 88888.00 2011-05-14 05:22:26.875 134 12681.42 121.08 55017.57 88888.00 2011-05-14 05:22:27.000 134 12681.40 121.08 55017.57 88888.00 2011-05-14 05:22:27.125 134 12681.42 121.10 55017.57 88888.00 2011-05-14 05:22:27.250 134 12681.40 121.10 55017.60 88888.00 2011-05-14 05:22:27.375 134 12681.40 121.10 55017.60 88888.00 2011-05-14 05:22:27.500 134 12681.40 121.08 55017.57 88888.00 2011-05-14 05:22:27.625 134 12681.45 121.15 55017.60 88888.00 2011-05-14 05:22:27.750 134 12681.50 121.12 55017.60 88888.00 2011-05-14 05:22:27.875 134 12681.52 121.12 55017.60 88888.00 2011-05-14 05:22:28.000 134 12681.52 121.10 55017.57 88888.00 2011-05-14 05:22:28.125 134 12681.58 121.10 55017.55 88888.00 2011-05-14 05:22:28.250 134 12681.55 121.08 55017.55 88888.00 2011-05-14 05:22:28.375 134 12681.48 121.08 55017.57 88888.00 2011-05-14 05:22:28.500 134 12681.48 121.12 55017.57 88888.00 2011-05-14 05:22:28.625 134 12681.52 121.12 55017.57 88888.00 2011-05-14 05:22:28.750 134 12681.55 121.12 55017.57 88888.00 2011-05-14 05:22:28.875 134 12681.52 121.10 55017.57 88888.00 2011-05-14 05:22:29.000 134 12681.58 121.10 55017.60 88888.00 2011-05-14 05:22:29.125 134 12681.60 121.08 55017.57 88888.00 2011-05-14 05:22:29.250 134 12681.50 121.05 55017.57 88888.00 2011-05-14 05:22:29.375 134 12681.48 121.03 55017.57 88888.00 2011-05-14 05:22:29.500 134 12681.45 121.05 55017.60 88888.00 2011-05-14 05:22:29.625 134 12681.40 121.08 55017.60 88888.00 2011-05-14 05:22:29.750 134 12681.38 121.08 55017.60 88888.00 2011-05-14 05:22:29.875 134 12681.48 121.10 55017.57 88888.00 2011-05-14 05:22:30.000 134 12681.50 121.05 55017.57 88888.00 2011-05-14 05:22:30.125 134 12681.45 121.10 55017.60 88888.00 2011-05-14 05:22:30.250 134 12681.45 121.05 55017.60 88888.00 2011-05-14 05:22:30.375 134 12681.48 121.05 55017.60 88888.00 2011-05-14 05:22:30.500 134 12681.45 121.08 55017.57 88888.00 2011-05-14 05:22:30.625 134 12681.48 121.10 55017.57 88888.00 2011-05-14 05:22:30.750 134 12681.50 121.05 55017.57 88888.00 2011-05-14 05:22:30.875 134 12681.52 121.05 55017.55 88888.00 2011-05-14 05:22:31.000 134 12681.50 121.00 55017.55 88888.00 2011-05-14 05:22:31.125 134 12681.48 121.00 55017.55 88888.00 2011-05-14 05:22:31.250 134 12681.40 121.00 55017.60 88888.00 2011-05-14 05:22:31.375 134 12681.40 121.00 55017.57 88888.00 2011-05-14 05:22:31.500 134 12681.45 121.05 55017.57 88888.00 2011-05-14 05:22:31.625 134 12681.45 121.05 55017.60 88888.00 2011-05-14 05:22:31.750 134 12681.45 121.05 55017.60 88888.00 2011-05-14 05:22:31.875 134 12681.45 121.03 55017.57 88888.00 2011-05-14 05:22:32.000 134 12681.40 121.03 55017.57 88888.00 2011-05-14 05:22:32.125 134 12681.45 121.05 55017.57 88888.00 2011-05-14 05:22:32.250 134 12681.52 121.03 55017.57 88888.00 2011-05-14 05:22:32.375 134 12681.58 121.05 55017.57 88888.00 2011-05-14 05:22:32.500 134 12681.55 121.05 55017.60 88888.00 2011-05-14 05:22:32.625 134 12681.52 121.10 55017.60 88888.00 2011-05-14 05:22:32.750 134 12681.52 121.08 55017.60 88888.00 2011-05-14 05:22:32.875 134 12681.50 121.08 55017.57 88888.00 2011-05-14 05:22:33.000 134 12681.48 121.05 55017.57 88888.00 2011-05-14 05:22:33.125 134 12681.48 121.05 55017.55 88888.00 2011-05-14 05:22:33.250 134 12681.45 121.03 55017.57 88888.00 2011-05-14 05:22:33.375 134 12681.45 121.05 55017.57 88888.00 2011-05-14 05:22:33.500 134 12681.50 121.05 55017.57 88888.00 2011-05-14 05:22:33.625 134 12681.50 121.03 55017.55 88888.00 2011-05-14 05:22:33.750 134 12681.52 120.97 55017.55 88888.00 2011-05-14 05:22:33.875 134 12681.55 121.00 55017.55 88888.00 2011-05-14 05:22:34.000 134 12681.50 121.05 55017.57 88888.00 2011-05-14 05:22:34.125 134 12681.45 121.08 55017.60 88888.00 2011-05-14 05:22:34.250 134 12681.50 121.05 55017.60 88888.00 2011-05-14 05:22:34.375 134 12681.52 121.08 55017.60 88888.00 2011-05-14 05:22:34.500 134 12681.48 121.05 55017.57 88888.00 2011-05-14 05:22:34.625 134 12681.48 121.00 55017.55 88888.00 2011-05-14 05:22:34.750 134 12681.50 121.00 55017.55 88888.00 2011-05-14 05:22:34.875 134 12681.52 121.03 55017.55 88888.00 2011-05-14 05:22:35.000 134 12681.52 121.03 55017.55 88888.00 2011-05-14 05:22:35.125 134 12681.50 121.00 55017.57 88888.00 2011-05-14 05:22:35.250 134 12681.38 121.00 55017.60 88888.00 2011-05-14 05:22:35.375 134 12681.35 121.03 55017.55 88888.00 2011-05-14 05:22:35.500 134 12681.35 121.05 55017.57 88888.00 2011-05-14 05:22:35.625 134 12681.40 121.05 55017.60 88888.00 2011-05-14 05:22:35.750 134 12681.42 121.03 55017.60 88888.00 2011-05-14 05:22:35.875 134 12681.48 121.00 55017.55 88888.00 2011-05-14 05:22:36.000 134 12681.50 121.00 55017.55 88888.00 2011-05-14 05:22:36.125 134 12681.52 120.97 55017.57 88888.00 2011-05-14 05:22:36.250 134 12681.52 120.95 55017.57 88888.00 2011-05-14 05:22:36.375 134 12681.58 120.95 55017.57 88888.00 2011-05-14 05:22:36.500 134 12681.52 121.00 55017.60 88888.00 2011-05-14 05:22:36.625 134 12681.50 121.00 55017.60 88888.00 2011-05-14 05:22:36.750 134 12681.45 121.00 55017.60 88888.00 2011-05-14 05:22:36.875 134 12681.45 121.00 55017.60 88888.00 2011-05-14 05:22:37.000 134 12681.50 121.03 55017.57 88888.00 2011-05-14 05:22:37.125 134 12681.55 121.00 55017.57 88888.00 2011-05-14 05:22:37.250 134 12681.50 120.97 55017.60 88888.00 2011-05-14 05:22:37.375 134 12681.55 121.03 55017.60 88888.00 2011-05-14 05:22:37.500 134 12681.60 121.03 55017.60 88888.00 2011-05-14 05:22:37.625 134 12681.60 121.05 55017.57 88888.00 2011-05-14 05:22:37.750 134 12681.60 121.03 55017.60 88888.00 2011-05-14 05:22:37.875 134 12681.58 121.00 55017.57 88888.00 2011-05-14 05:22:38.000 134 12681.60 121.00 55017.55 88888.00 2011-05-14 05:22:38.125 134 12681.60 121.00 55017.57 88888.00 2011-05-14 05:22:38.250 134 12681.60 121.00 55017.57 88888.00 2011-05-14 05:22:38.375 134 12681.62 121.03 55017.57 88888.00 2011-05-14 05:22:38.500 134 12681.62 121.00 55017.57 88888.00 2011-05-14 05:22:38.625 134 12681.62 120.97 55017.55 88888.00 2011-05-14 05:22:38.750 134 12681.62 120.97 55017.53 88888.00 2011-05-14 05:22:38.875 134 12681.60 121.00 55017.57 88888.00 2011-05-14 05:22:39.000 134 12681.55 120.97 55017.55 88888.00 2011-05-14 05:22:39.125 134 12681.50 120.97 55017.57 88888.00 2011-05-14 05:22:39.250 134 12681.50 120.97 55017.57 88888.00 2011-05-14 05:22:39.375 134 12681.58 120.97 55017.55 88888.00 2011-05-14 05:22:39.500 134 12681.52 121.00 55017.55 88888.00 2011-05-14 05:22:39.625 134 12681.50 121.03 55017.57 88888.00 2011-05-14 05:22:39.750 134 12681.55 121.03 55017.57 88888.00 2011-05-14 05:22:39.875 134 12681.52 121.03 55017.60 88888.00 2011-05-14 05:22:40.000 134 12681.52 121.00 55017.57 88888.00 2011-05-14 05:22:40.125 134 12681.50 120.97 55017.57 88888.00 2011-05-14 05:22:40.250 134 12681.42 121.03 55017.57 88888.00 2011-05-14 05:22:40.375 134 12681.50 121.03 55017.55 88888.00 2011-05-14 05:22:40.500 134 12681.52 121.03 55017.55 88888.00 2011-05-14 05:22:40.625 134 12681.42 121.03 55017.55 88888.00 2011-05-14 05:22:40.750 134 12681.48 121.03 55017.55 88888.00 2011-05-14 05:22:40.875 134 12681.50 120.97 55017.53 88888.00 2011-05-14 05:22:41.000 134 12681.52 120.95 55017.53 88888.00 2011-05-14 05:22:41.125 134 12681.52 120.95 55017.53 88888.00 2011-05-14 05:22:41.250 134 12681.48 120.95 55017.53 88888.00 2011-05-14 05:22:41.375 134 12681.48 120.97 55017.55 88888.00 2011-05-14 05:22:41.500 134 12681.48 120.95 55017.55 88888.00 2011-05-14 05:22:41.625 134 12681.50 120.95 55017.55 88888.00 2011-05-14 05:22:41.750 134 12681.48 120.95 55017.53 88888.00 2011-05-14 05:22:41.875 134 12681.40 120.95 55017.53 88888.00 2011-05-14 05:22:42.000 134 12681.45 120.97 55017.55 88888.00 2011-05-14 05:22:42.125 134 12681.42 121.00 55017.55 88888.00 2011-05-14 05:22:42.250 134 12681.40 120.97 55017.55 88888.00 2011-05-14 05:22:42.375 134 12681.45 120.97 55017.55 88888.00 2011-05-14 05:22:42.500 134 12681.42 120.97 55017.55 88888.00 2011-05-14 05:22:42.625 134 12681.48 121.00 55017.53 88888.00 2011-05-14 05:22:42.750 134 12681.45 121.00 55017.53 88888.00 2011-05-14 05:22:42.875 134 12681.48 121.03 55017.53 88888.00 2011-05-14 05:22:43.000 134 12681.50 121.03 55017.55 88888.00 2011-05-14 05:22:43.125 134 12681.50 121.03 55017.55 88888.00 2011-05-14 05:22:43.250 134 12681.45 120.97 55017.55 88888.00 2011-05-14 05:22:43.375 134 12681.45 121.00 55017.55 88888.00 2011-05-14 05:22:43.500 134 12681.45 121.03 55017.57 88888.00 2011-05-14 05:22:43.625 134 12681.48 121.03 55017.57 88888.00 2011-05-14 05:22:43.750 134 12681.50 120.97 55017.53 88888.00 2011-05-14 05:22:43.875 134 12681.52 121.00 55017.55 88888.00 2011-05-14 05:22:44.000 134 12681.48 121.00 55017.53 88888.00 2011-05-14 05:22:44.125 134 12681.45 120.95 55017.55 88888.00 2011-05-14 05:22:44.250 134 12681.48 120.95 55017.55 88888.00 2011-05-14 05:22:44.375 134 12681.50 120.97 55017.55 88888.00 2011-05-14 05:22:44.500 134 12681.50 120.95 55017.55 88888.00 2011-05-14 05:22:44.625 134 12681.48 120.97 55017.55 88888.00 2011-05-14 05:22:44.750 134 12681.52 120.97 55017.55 88888.00 2011-05-14 05:22:44.875 134 12681.52 120.97 55017.55 88888.00 2011-05-14 05:22:45.000 134 12681.48 121.00 55017.57 88888.00 2011-05-14 05:22:45.125 134 12681.45 121.00 55017.57 88888.00 2011-05-14 05:22:45.250 134 12681.45 120.97 55017.55 88888.00 2011-05-14 05:22:45.375 134 12681.52 121.00 55017.55 88888.00 2011-05-14 05:22:45.500 134 12681.52 120.95 55017.53 88888.00 2011-05-14 05:22:45.625 134 12681.55 120.95 55017.55 88888.00 2011-05-14 05:22:45.750 134 12681.55 120.97 55017.55 88888.00 2011-05-14 05:22:45.875 134 12681.52 121.00 55017.55 88888.00 2011-05-14 05:22:46.000 134 12681.45 120.97 55017.53 88888.00 2011-05-14 05:22:46.125 134 12681.48 120.97 55017.55 88888.00 2011-05-14 05:22:46.250 134 12681.52 120.95 55017.53 88888.00 2011-05-14 05:22:46.375 134 12681.58 120.95 55017.53 88888.00 2011-05-14 05:22:46.500 134 12681.55 120.97 55017.53 88888.00 2011-05-14 05:22:46.625 134 12681.50 121.00 55017.57 88888.00 2011-05-14 05:22:46.750 134 12681.48 120.95 55017.55 88888.00 2011-05-14 05:22:46.875 134 12681.45 120.95 55017.53 88888.00 2011-05-14 05:22:47.000 134 12681.45 120.97 55017.50 88888.00 2011-05-14 05:22:47.125 134 12681.48 120.95 55017.53 88888.00 2011-05-14 05:22:47.250 134 12681.50 120.95 55017.53 88888.00 2011-05-14 05:22:47.375 134 12681.50 120.95 55017.53 88888.00 2011-05-14 05:22:47.500 134 12681.50 120.92 55017.53 88888.00 2011-05-14 05:22:47.625 134 12681.50 120.95 55017.53 88888.00 2011-05-14 05:22:47.750 134 12681.45 120.90 55017.53 88888.00 2011-05-14 05:22:47.875 134 12681.45 120.90 55017.50 88888.00 2011-05-14 05:22:48.000 134 12681.52 120.92 55017.50 88888.00 2011-05-14 05:22:48.125 134 12681.52 120.92 55017.53 88888.00 2011-05-14 05:22:48.250 134 12681.45 120.90 55017.53 88888.00 2011-05-14 05:22:48.375 134 12681.48 120.95 55017.53 88888.00 2011-05-14 05:22:48.500 134 12681.45 120.95 55017.53 88888.00 2011-05-14 05:22:48.625 134 12681.42 120.92 55017.53 88888.00 2011-05-14 05:22:48.750 134 12681.42 120.90 55017.53 88888.00 2011-05-14 05:22:48.875 134 12681.50 120.92 55017.53 88888.00 2011-05-14 05:22:49.000 134 12681.50 120.95 55017.50 88888.00 2011-05-14 05:22:49.125 134 12681.50 120.90 55017.53 88888.00 2011-05-14 05:22:49.250 134 12681.52 120.88 55017.53 88888.00 2011-05-14 05:22:49.375 134 12681.55 120.92 55017.53 88888.00 2011-05-14 05:22:49.500 134 12681.55 120.95 55017.50 88888.00 2011-05-14 05:22:49.625 134 12681.55 120.95 55017.50 88888.00 2011-05-14 05:22:49.750 134 12681.55 120.95 55017.53 88888.00 2011-05-14 05:22:49.875 134 12681.55 120.90 55017.50 88888.00 2011-05-14 05:22:50.000 134 12681.58 120.92 55017.50 88888.00 2011-05-14 05:22:50.125 134 12681.58 120.92 55017.50 88888.00 2011-05-14 05:22:50.250 134 12681.62 120.90 55017.53 88888.00 2011-05-14 05:22:50.375 134 12681.65 120.92 55017.55 88888.00 2011-05-14 05:22:50.500 134 12681.62 120.92 55017.55 88888.00 2011-05-14 05:22:50.625 134 12681.60 120.92 55017.55 88888.00 2011-05-14 05:22:50.750 134 12681.55 120.92 55017.55 88888.00 2011-05-14 05:22:50.875 134 12681.45 120.92 55017.53 88888.00 2011-05-14 05:22:51.000 134 12681.42 120.90 55017.55 88888.00 2011-05-14 05:22:51.125 134 12681.42 120.90 55017.55 88888.00 2011-05-14 05:22:51.250 134 12681.38 120.88 55017.53 88888.00 2011-05-14 05:22:51.375 134 12681.45 120.90 55017.53 88888.00 2011-05-14 05:22:51.500 134 12681.50 120.88 55017.50 88888.00 2011-05-14 05:22:51.625 134 12681.48 120.90 55017.53 88888.00 2011-05-14 05:22:51.750 134 12681.45 120.90 55017.53 88888.00 2011-05-14 05:22:51.875 134 12681.45 120.88 55017.53 88888.00 2011-05-14 05:22:52.000 134 12681.40 120.85 55017.50 88888.00 2011-05-14 05:22:52.125 134 12681.42 120.85 55017.53 88888.00 2011-05-14 05:22:52.250 134 12681.45 120.83 55017.55 88888.00 2011-05-14 05:22:52.375 134 12681.48 120.88 55017.55 88888.00 2011-05-14 05:22:52.500 134 12681.48 120.90 55017.53 88888.00 2011-05-14 05:22:52.625 134 12681.50 120.90 55017.53 88888.00 2011-05-14 05:22:52.750 134 12681.52 120.90 55017.53 88888.00 2011-05-14 05:22:52.875 134 12681.48 120.88 55017.50 88888.00 2011-05-14 05:22:53.000 134 12681.42 120.85 55017.47 88888.00 2011-05-14 05:22:53.125 134 12681.48 120.88 55017.50 88888.00 2011-05-14 05:22:53.250 134 12681.50 120.88 55017.53 88888.00 2011-05-14 05:22:53.375 134 12681.52 120.88 55017.53 88888.00 2011-05-14 05:22:53.500 134 12681.48 120.85 55017.55 88888.00 2011-05-14 05:22:53.625 134 12681.45 120.90 55017.53 88888.00 2011-05-14 05:22:53.750 134 12681.50 120.88 55017.50 88888.00 2011-05-14 05:22:53.875 134 12681.55 120.88 55017.50 88888.00 2011-05-14 05:22:54.000 134 12681.50 120.85 55017.50 88888.00 2011-05-14 05:22:54.125 134 12681.48 120.85 55017.53 88888.00 2011-05-14 05:22:54.250 134 12681.40 120.88 55017.55 88888.00 2011-05-14 05:22:54.375 134 12681.48 120.90 55017.53 88888.00 2011-05-14 05:22:54.500 134 12681.50 120.90 55017.53 88888.00 2011-05-14 05:22:54.625 134 12681.50 120.88 55017.53 88888.00 2011-05-14 05:22:54.750 134 12681.50 120.88 55017.53 88888.00 2011-05-14 05:22:54.875 134 12681.50 120.85 55017.50 88888.00 2011-05-14 05:22:55.000 134 12681.42 120.85 55017.53 88888.00 2011-05-14 05:22:55.125 134 12681.40 120.88 55017.53 88888.00 2011-05-14 05:22:55.250 134 12681.42 120.88 55017.55 88888.00 2011-05-14 05:22:55.375 134 12681.42 120.88 55017.50 88888.00 2011-05-14 05:22:55.500 134 12681.38 120.88 55017.50 88888.00 2011-05-14 05:22:55.625 134 12681.40 120.88 55017.53 88888.00 2011-05-14 05:22:55.750 134 12681.45 120.88 55017.53 88888.00 2011-05-14 05:22:55.875 134 12681.50 120.85 55017.53 88888.00 2011-05-14 05:22:56.000 134 12681.58 120.85 55017.50 88888.00 2011-05-14 05:22:56.125 134 12681.60 120.88 55017.50 88888.00 2011-05-14 05:22:56.250 134 12681.52 120.85 55017.53 88888.00 2011-05-14 05:22:56.375 134 12681.52 120.85 55017.53 88888.00 2011-05-14 05:22:56.500 134 12681.55 120.88 55017.53 88888.00 2011-05-14 05:22:56.625 134 12681.55 120.85 55017.53 88888.00 2011-05-14 05:22:56.750 134 12681.52 120.85 55017.53 88888.00 2011-05-14 05:22:56.875 134 12681.50 120.85 55017.53 88888.00 2011-05-14 05:22:57.000 134 12681.50 120.88 55017.50 88888.00 2011-05-14 05:22:57.125 134 12681.52 120.85 55017.50 88888.00 2011-05-14 05:22:57.250 134 12681.52 120.83 55017.53 88888.00 2011-05-14 05:22:57.375 134 12681.50 120.85 55017.53 88888.00 2011-05-14 05:22:57.500 134 12681.50 120.85 55017.55 88888.00 2011-05-14 05:22:57.625 134 12681.52 120.85 55017.53 88888.00 2011-05-14 05:22:57.750 134 12681.58 120.88 55017.53 88888.00 2011-05-14 05:22:57.875 134 12681.55 120.85 55017.53 88888.00 2011-05-14 05:22:58.000 134 12681.52 120.85 55017.50 88888.00 2011-05-14 05:22:58.125 134 12681.55 120.85 55017.53 88888.00 2011-05-14 05:22:58.250 134 12681.55 120.88 55017.53 88888.00 2011-05-14 05:22:58.375 134 12681.55 120.88 55017.53 88888.00 2011-05-14 05:22:58.500 134 12681.48 120.85 55017.55 88888.00 2011-05-14 05:22:58.625 134 12681.48 120.85 55017.53 88888.00 2011-05-14 05:22:58.750 134 12681.45 120.83 55017.50 88888.00 2011-05-14 05:22:58.875 134 12681.40 120.83 55017.50 88888.00 2011-05-14 05:22:59.000 134 12681.45 120.85 55017.50 88888.00 2011-05-14 05:22:59.125 134 12681.48 120.88 55017.53 88888.00 2011-05-14 05:22:59.250 134 12681.52 120.85 55017.50 88888.00 2011-05-14 05:22:59.375 134 12681.58 120.85 55017.47 88888.00 2011-05-14 05:22:59.500 134 12681.52 120.85 55017.50 88888.00 2011-05-14 05:22:59.625 134 12681.50 120.88 55017.50 88888.00 2011-05-14 05:22:59.750 134 12681.52 120.88 55017.50 88888.00 2011-05-14 05:22:59.875 134 12681.50 120.88 55017.50 88888.00 2011-05-14 05:23:00.000 134 12681.45 120.88 55017.47 88888.00 2011-05-14 05:23:00.125 134 12681.45 120.85 55017.50 88888.00 2011-05-14 05:23:00.250 134 12681.40 120.85 55017.50 88888.00 2011-05-14 05:23:00.375 134 12681.42 120.90 55017.53 88888.00 2011-05-14 05:23:00.500 134 12681.42 120.88 55017.50 88888.00 2011-05-14 05:23:00.625 134 12681.42 120.88 55017.50 88888.00 2011-05-14 05:23:00.750 134 12681.48 120.88 55017.47 88888.00 2011-05-14 05:23:00.875 134 12681.50 120.85 55017.50 88888.00 2011-05-14 05:23:01.000 134 12681.48 120.85 55017.47 88888.00 2011-05-14 05:23:01.125 134 12681.50 120.85 55017.50 88888.00 2011-05-14 05:23:01.250 134 12681.45 120.83 55017.47 88888.00 2011-05-14 05:23:01.375 134 12681.50 120.85 55017.45 88888.00 2011-05-14 05:23:01.500 134 12681.52 120.88 55017.47 88888.00 2011-05-14 05:23:01.625 134 12681.55 120.88 55017.47 88888.00 2011-05-14 05:23:01.750 134 12681.55 120.85 55017.47 88888.00 2011-05-14 05:23:01.875 134 12681.60 120.85 55017.47 88888.00 2011-05-14 05:23:02.000 134 12681.58 120.88 55017.45 88888.00 2011-05-14 05:23:02.125 134 12681.52 120.83 55017.47 88888.00 2011-05-14 05:23:02.250 134 12681.50 120.85 55017.45 88888.00 2011-05-14 05:23:02.375 134 12681.52 120.90 55017.47 88888.00 2011-05-14 05:23:02.500 134 12681.48 120.88 55017.50 88888.00 2011-05-14 05:23:02.625 134 12681.40 120.85 55017.47 88888.00 2011-05-14 05:23:02.750 134 12681.48 120.85 55017.45 88888.00 2011-05-14 05:23:02.875 134 12681.48 120.83 55017.45 88888.00 2011-05-14 05:23:03.000 134 12681.42 120.80 55017.47 88888.00 2011-05-14 05:23:03.125 134 12681.45 120.85 55017.47 88888.00 2011-05-14 05:23:03.250 134 12681.48 120.83 55017.47 88888.00 2011-05-14 05:23:03.375 134 12681.45 120.85 55017.50 88888.00 2011-05-14 05:23:03.500 134 12681.45 120.88 55017.50 88888.00 2011-05-14 05:23:03.625 134 12681.40 120.88 55017.47 88888.00 2011-05-14 05:23:03.750 134 12681.40 120.88 55017.47 88888.00 2011-05-14 05:23:03.875 134 12681.33 120.88 55017.50 88888.00 2011-05-14 05:23:04.000 134 12681.35 120.88 55017.47 88888.00 2011-05-14 05:23:04.125 134 12681.38 120.85 55017.47 88888.00 2011-05-14 05:23:04.250 134 12681.35 120.83 55017.45 88888.00 2011-05-14 05:23:04.375 134 12681.42 120.83 55017.45 88888.00 2011-05-14 05:23:04.500 134 12681.45 120.88 55017.45 88888.00 2011-05-14 05:23:04.625 134 12681.45 120.90 55017.45 88888.00 2011-05-14 05:23:04.750 134 12681.40 120.85 55017.45 88888.00 2011-05-14 05:23:04.875 134 12681.40 120.85 55017.45 88888.00 2011-05-14 05:23:05.000 134 12681.45 120.83 55017.47 88888.00 2011-05-14 05:23:05.125 134 12681.48 120.83 55017.47 88888.00 2011-05-14 05:23:05.250 134 12681.45 120.83 55017.47 88888.00 2011-05-14 05:23:05.375 134 12681.45 120.85 55017.47 88888.00 2011-05-14 05:23:05.500 134 12681.48 120.88 55017.45 88888.00 2011-05-14 05:23:05.625 134 12681.45 120.88 55017.47 88888.00 2011-05-14 05:23:05.750 134 12681.40 120.88 55017.47 88888.00 2011-05-14 05:23:05.875 134 12681.42 120.85 55017.45 88888.00 2011-05-14 05:23:06.000 134 12681.50 120.88 55017.47 88888.00 2011-05-14 05:23:06.125 134 12681.55 120.85 55017.47 88888.00 2011-05-14 05:23:06.250 134 12681.45 120.85 55017.47 88888.00 2011-05-14 05:23:06.375 134 12681.35 120.85 55017.47 88888.00 2011-05-14 05:23:06.500 134 12681.35 120.85 55017.45 88888.00 2011-05-14 05:23:06.625 134 12681.35 120.88 55017.47 88888.00 2011-05-14 05:23:06.750 134 12681.42 120.85 55017.47 88888.00 2011-05-14 05:23:06.875 134 12681.48 120.85 55017.47 88888.00 2011-05-14 05:23:07.000 134 12681.48 120.83 55017.47 88888.00 2011-05-14 05:23:07.125 134 12681.45 120.85 55017.47 88888.00 2011-05-14 05:23:07.250 134 12681.42 120.85 55017.47 88888.00 2011-05-14 05:23:07.375 134 12681.45 120.88 55017.47 88888.00 2011-05-14 05:23:07.500 134 12681.40 120.88 55017.47 88888.00 2011-05-14 05:23:07.625 134 12681.38 120.85 55017.47 88888.00 2011-05-14 05:23:07.750 134 12681.38 120.88 55017.47 88888.00 2011-05-14 05:23:07.875 134 12681.38 120.85 55017.47 88888.00 2011-05-14 05:23:08.000 134 12681.42 120.88 55017.47 88888.00 2011-05-14 05:23:08.125 134 12681.45 120.85 55017.47 88888.00 2011-05-14 05:23:08.250 134 12681.35 120.85 55017.47 88888.00 2011-05-14 05:23:08.375 134 12681.35 120.88 55017.47 88888.00 2011-05-14 05:23:08.500 134 12681.38 120.88 55017.47 88888.00 2011-05-14 05:23:08.625 134 12681.40 120.88 55017.47 88888.00 2011-05-14 05:23:08.750 134 12681.40 120.88 55017.45 88888.00 2011-05-14 05:23:08.875 134 12681.42 120.85 55017.47 88888.00 2011-05-14 05:23:09.000 134 12681.45 120.85 55017.45 88888.00 2011-05-14 05:23:09.125 134 12681.40 120.85 55017.45 88888.00 2011-05-14 05:23:09.250 134 12681.33 120.85 55017.47 88888.00 2011-05-14 05:23:09.375 134 12681.33 120.88 55017.50 88888.00 2011-05-14 05:23:09.500 134 12681.33 120.85 55017.47 88888.00 2011-05-14 05:23:09.625 134 12681.35 120.83 55017.47 88888.00 2011-05-14 05:23:09.750 134 12681.38 120.85 55017.47 88888.00 2011-05-14 05:23:09.875 134 12681.33 120.88 55017.45 88888.00 2011-05-14 05:23:10.000 134 12681.30 120.85 55017.43 88888.00 2011-05-14 05:23:10.125 134 12681.27 120.83 55017.43 88888.00 2011-05-14 05:23:10.250 134 12681.27 120.80 55017.47 88888.00 2011-05-14 05:23:10.375 134 12681.40 120.83 55017.47 88888.00 2011-05-14 05:23:10.500 134 12681.35 120.83 55017.47 88888.00 2011-05-14 05:23:10.625 134 12681.35 120.83 55017.47 88888.00 2011-05-14 05:23:10.750 134 12681.38 120.80 55017.47 88888.00 2011-05-14 05:23:10.875 134 12681.33 120.83 55017.50 88888.00 2011-05-14 05:23:11.000 134 12681.30 120.83 55017.47 88888.00 2011-05-14 05:23:11.125 134 12681.38 120.83 55017.47 88888.00 2011-05-14 05:23:11.250 134 12681.35 120.80 55017.45 88888.00 2011-05-14 05:23:11.375 134 12681.35 120.83 55017.47 88888.00 2011-05-14 05:23:11.500 134 12681.35 120.83 55017.47 88888.00 2011-05-14 05:23:11.625 134 12681.42 120.83 55017.47 88888.00 2011-05-14 05:23:11.750 134 12681.40 120.80 55017.45 88888.00 2011-05-14 05:23:11.875 134 12681.38 120.80 55017.47 88888.00 2011-05-14 05:23:12.000 134 12681.40 120.83 55017.45 88888.00 2011-05-14 05:23:12.125 134 12681.40 120.83 55017.45 88888.00 2011-05-14 05:23:12.250 134 12681.38 120.80 55017.45 88888.00 2011-05-14 05:23:12.375 134 12681.38 120.80 55017.43 88888.00 2011-05-14 05:23:12.500 134 12681.33 120.83 55017.43 88888.00 2011-05-14 05:23:12.625 134 12681.30 120.80 55017.43 88888.00 2011-05-14 05:23:12.750 134 12681.33 120.83 55017.45 88888.00 2011-05-14 05:23:12.875 134 12681.38 120.85 55017.45 88888.00 2011-05-14 05:23:13.000 134 12681.42 120.83 55017.45 88888.00 2011-05-14 05:23:13.125 134 12681.45 120.78 55017.47 88888.00 2011-05-14 05:23:13.250 134 12681.40 120.78 55017.47 88888.00 2011-05-14 05:23:13.375 134 12681.40 120.80 55017.47 88888.00 2011-05-14 05:23:13.500 134 12681.40 120.83 55017.47 88888.00 2011-05-14 05:23:13.625 134 12681.42 120.88 55017.50 88888.00 2011-05-14 05:23:13.750 134 12681.42 120.88 55017.50 88888.00 2011-05-14 05:23:13.875 134 12681.45 120.88 55017.45 88888.00 2011-05-14 05:23:14.000 134 12681.38 120.83 55017.43 88888.00 2011-05-14 05:23:14.125 134 12681.35 120.80 55017.43 88888.00 2011-05-14 05:23:14.250 134 12681.38 120.80 55017.43 88888.00 2011-05-14 05:23:14.375 134 12681.40 120.85 55017.45 88888.00 2011-05-14 05:23:14.500 134 12681.35 120.83 55017.43 88888.00 2011-05-14 05:23:14.625 134 12681.30 120.85 55017.45 88888.00 2011-05-14 05:23:14.750 134 12681.30 120.85 55017.45 88888.00 2011-05-14 05:23:14.875 134 12681.35 120.85 55017.45 88888.00 2011-05-14 05:23:15.000 134 12681.33 120.83 55017.45 88888.00 2011-05-14 05:23:15.125 134 12681.27 120.83 55017.45 88888.00 2011-05-14 05:23:15.250 134 12681.27 120.83 55017.45 88888.00 2011-05-14 05:23:15.375 134 12681.33 120.83 55017.45 88888.00 2011-05-14 05:23:15.500 134 12681.33 120.83 55017.45 88888.00 2011-05-14 05:23:15.625 134 12681.30 120.83 55017.45 88888.00 2011-05-14 05:23:15.750 134 12681.30 120.85 55017.45 88888.00 2011-05-14 05:23:15.875 134 12681.33 120.85 55017.45 88888.00 2011-05-14 05:23:16.000 134 12681.33 120.85 55017.45 88888.00 2011-05-14 05:23:16.125 134 12681.30 120.83 55017.45 88888.00 2011-05-14 05:23:16.250 134 12681.25 120.83 55017.47 88888.00 2011-05-14 05:23:16.375 134 12681.33 120.85 55017.47 88888.00 2011-05-14 05:23:16.500 134 12681.30 120.85 55017.47 88888.00 2011-05-14 05:23:16.625 134 12681.25 120.85 55017.45 88888.00 2011-05-14 05:23:16.750 134 12681.25 120.85 55017.45 88888.00 2011-05-14 05:23:16.875 134 12681.30 120.83 55017.43 88888.00 2011-05-14 05:23:17.000 134 12681.25 120.80 55017.43 88888.00 2011-05-14 05:23:17.125 134 12681.23 120.83 55017.43 88888.00 2011-05-14 05:23:17.250 134 12681.25 120.80 55017.43 88888.00 2011-05-14 05:23:17.375 134 12681.30 120.85 55017.45 88888.00 2011-05-14 05:23:17.500 134 12681.25 120.85 55017.43 88888.00 2011-05-14 05:23:17.625 134 12681.23 120.83 55017.43 88888.00 2011-05-14 05:23:17.750 134 12681.30 120.88 55017.43 88888.00 2011-05-14 05:23:17.875 134 12681.30 120.88 55017.45 88888.00 2011-05-14 05:23:18.000 134 12681.25 120.88 55017.43 88888.00 2011-05-14 05:23:18.125 134 12681.25 120.85 55017.43 88888.00 2011-05-14 05:23:18.250 134 12681.20 120.83 55017.43 88888.00 2011-05-14 05:23:18.375 134 12681.23 120.85 55017.43 88888.00 2011-05-14 05:23:18.500 134 12681.23 120.80 55017.40 88888.00 2011-05-14 05:23:18.625 134 12681.23 120.80 55017.38 88888.00 2011-05-14 05:23:18.750 134 12681.23 120.83 55017.43 88888.00 2011-05-14 05:23:18.875 134 12681.23 120.88 55017.43 88888.00 2011-05-14 05:23:19.000 134 12681.23 120.90 55017.45 88888.00 2011-05-14 05:23:19.125 134 12681.25 120.85 55017.45 88888.00 2011-05-14 05:23:19.250 134 12681.23 120.83 55017.43 88888.00 2011-05-14 05:23:19.375 134 12681.27 120.83 55017.40 88888.00 2011-05-14 05:23:19.500 134 12681.27 120.85 55017.43 88888.00 2011-05-14 05:23:19.625 134 12681.27 120.88 55017.43 88888.00 2011-05-14 05:23:19.750 134 12681.33 120.85 55017.45 88888.00 2011-05-14 05:23:19.875 134 12681.33 120.85 55017.43 88888.00 2011-05-14 05:23:20.000 134 12681.35 120.88 55017.43 88888.00 2011-05-14 05:23:20.125 134 12681.35 120.85 55017.43 88888.00 2011-05-14 05:23:20.250 134 12681.30 120.80 55017.43 88888.00 2011-05-14 05:23:20.375 134 12681.27 120.83 55017.43 88888.00 2011-05-14 05:23:20.500 134 12681.27 120.85 55017.47 88888.00 2011-05-14 05:23:20.625 134 12681.25 120.85 55017.45 88888.00 2011-05-14 05:23:20.750 134 12681.27 120.85 55017.43 88888.00 2011-05-14 05:23:20.875 134 12681.25 120.83 55017.45 88888.00 2011-05-14 05:23:21.000 134 12681.25 120.80 55017.43 88888.00 2011-05-14 05:23:21.125 134 12681.33 120.83 55017.43 88888.00 2011-05-14 05:23:21.250 134 12681.27 120.85 55017.45 88888.00 2011-05-14 05:23:21.375 134 12681.17 120.85 55017.45 88888.00 2011-05-14 05:23:21.500 134 12681.23 120.83 55017.45 88888.00 2011-05-14 05:23:21.625 134 12681.33 120.83 55017.43 88888.00 2011-05-14 05:23:21.750 134 12681.33 120.80 55017.40 88888.00 2011-05-14 05:23:21.875 134 12681.35 120.80 55017.40 88888.00 2011-05-14 05:23:22.000 134 12681.27 120.80 55017.43 88888.00 2011-05-14 05:23:22.125 134 12681.23 120.83 55017.43 88888.00 2011-05-14 05:23:22.250 134 12681.17 120.80 55017.45 88888.00 2011-05-14 05:23:22.375 134 12681.20 120.80 55017.43 88888.00 2011-05-14 05:23:22.500 134 12681.23 120.80 55017.43 88888.00 2011-05-14 05:23:22.625 134 12681.25 120.80 55017.40 88888.00 2011-05-14 05:23:22.750 134 12681.25 120.78 55017.38 88888.00 2011-05-14 05:23:22.875 134 12681.30 120.80 55017.38 88888.00 2011-05-14 05:23:23.000 134 12681.33 120.83 55017.40 88888.00 2011-05-14 05:23:23.125 134 12681.25 120.83 55017.40 88888.00 2011-05-14 05:23:23.250 134 12681.23 120.80 55017.40 88888.00 2011-05-14 05:23:23.375 134 12681.23 120.83 55017.43 88888.00 2011-05-14 05:23:23.500 134 12681.15 120.83 55017.43 88888.00 2011-05-14 05:23:23.625 134 12681.17 120.80 55017.43 88888.00 2011-05-14 05:23:23.750 134 12681.25 120.80 55017.40 88888.00 2011-05-14 05:23:23.875 134 12681.27 120.83 55017.43 88888.00 2011-05-14 05:23:24.000 134 12681.30 120.80 55017.40 88888.00 2011-05-14 05:23:24.125 134 12681.33 120.80 55017.43 88888.00 2011-05-14 05:23:24.250 134 12681.33 120.80 55017.43 88888.00 2011-05-14 05:23:24.375 134 12681.33 120.80 55017.45 88888.00 2011-05-14 05:23:24.500 134 12681.30 120.83 55017.43 88888.00 2011-05-14 05:23:24.625 134 12681.30 120.85 55017.40 88888.00 2011-05-14 05:23:24.750 134 12681.25 120.85 55017.43 88888.00 2011-05-14 05:23:24.875 134 12681.25 120.80 55017.40 88888.00 2011-05-14 05:23:25.000 134 12681.25 120.78 55017.40 88888.00 2011-05-14 05:23:25.125 134 12681.20 120.80 55017.43 88888.00 2011-05-14 05:23:25.250 134 12681.17 120.83 55017.43 88888.00 2011-05-14 05:23:25.375 134 12681.23 120.80 55017.40 88888.00 2011-05-14 05:23:25.500 134 12681.20 120.80 55017.43 88888.00 2011-05-14 05:23:25.625 134 12681.20 120.85 55017.43 88888.00 2011-05-14 05:23:25.750 134 12681.20 120.85 55017.43 88888.00 2011-05-14 05:23:25.875 134 12681.17 120.83 55017.40 88888.00 2011-05-14 05:23:26.000 134 12681.15 120.80 55017.40 88888.00 2011-05-14 05:23:26.125 134 12681.17 120.80 55017.40 88888.00 2011-05-14 05:23:26.250 134 12681.15 120.83 55017.40 88888.00 2011-05-14 05:23:26.375 134 12681.20 120.83 55017.40 88888.00 2011-05-14 05:23:26.500 134 12681.17 120.83 55017.40 88888.00 2011-05-14 05:23:26.625 134 12681.23 120.83 55017.38 88888.00 2011-05-14 05:23:26.750 134 12681.27 120.80 55017.38 88888.00 2011-05-14 05:23:26.875 134 12681.25 120.83 55017.38 88888.00 2011-05-14 05:23:27.000 134 12681.23 120.83 55017.38 88888.00 2011-05-14 05:23:27.125 134 12681.17 120.83 55017.38 88888.00 2011-05-14 05:23:27.250 134 12681.08 120.78 55017.38 88888.00 2011-05-14 05:23:27.375 134 12681.10 120.80 55017.40 88888.00 2011-05-14 05:23:27.500 134 12681.08 120.83 55017.40 88888.00 2011-05-14 05:23:27.625 134 12681.12 120.85 55017.40 88888.00 2011-05-14 05:23:27.750 134 12681.15 120.83 55017.40 88888.00 2011-05-14 05:23:27.875 134 12681.20 120.85 55017.40 88888.00 2011-05-14 05:23:28.000 134 12681.23 120.80 55017.40 88888.00 2011-05-14 05:23:28.125 134 12681.23 120.83 55017.43 88888.00 2011-05-14 05:23:28.250 134 12681.25 120.83 55017.45 88888.00 2011-05-14 05:23:28.375 134 12681.20 120.83 55017.43 88888.00 2011-05-14 05:23:28.500 134 12681.20 120.83 55017.40 88888.00 2011-05-14 05:23:28.625 134 12681.20 120.85 55017.40 88888.00 2011-05-14 05:23:28.750 134 12681.20 120.88 55017.43 88888.00 2011-05-14 05:23:28.875 134 12681.15 120.85 55017.43 88888.00 2011-05-14 05:23:29.000 134 12681.08 120.83 55017.38 88888.00 2011-05-14 05:23:29.125 134 12681.05 120.83 55017.40 88888.00 2011-05-14 05:23:29.250 134 12681.05 120.85 55017.38 88888.00 2011-05-14 05:23:29.375 134 12681.12 120.85 55017.35 88888.00 2011-05-14 05:23:29.500 134 12681.12 120.83 55017.35 88888.00 2011-05-14 05:23:29.625 134 12681.15 120.85 55017.38 88888.00 2011-05-14 05:23:29.750 134 12681.20 120.85 55017.40 88888.00 2011-05-14 05:23:29.875 134 12681.20 120.85 55017.35 88888.00 2011-05-14 05:23:30.000 134 12681.15 120.80 55017.32 88888.00 2011-05-14 05:23:30.125 134 12681.12 120.78 55017.38 88888.00 2011-05-14 05:23:30.250 134 12681.15 120.80 55017.40 88888.00 2011-05-14 05:23:30.375 134 12681.23 120.80 55017.38 88888.00 2011-05-14 05:23:30.500 134 12681.23 120.83 55017.38 88888.00 2011-05-14 05:23:30.625 134 12681.20 120.80 55017.35 88888.00 2011-05-14 05:23:30.750 134 12681.17 120.80 55017.35 88888.00 2011-05-14 05:23:30.875 134 12681.20 120.78 55017.35 88888.00 2011-05-14 05:23:31.000 134 12681.20 120.78 55017.32 88888.00 2011-05-14 05:23:31.125 134 12681.15 120.83 55017.38 88888.00 2011-05-14 05:23:31.250 134 12681.08 120.80 55017.38 88888.00 2011-05-14 05:23:31.375 134 12681.10 120.80 55017.40 88888.00 2011-05-14 05:23:31.500 134 12681.15 120.83 55017.43 88888.00 2011-05-14 05:23:31.625 134 12681.20 120.83 55017.38 88888.00 2011-05-14 05:23:31.750 134 12681.15 120.83 55017.38 88888.00 2011-05-14 05:23:31.875 134 12681.10 120.80 55017.38 88888.00 2011-05-14 05:23:32.000 134 12681.12 120.78 55017.38 88888.00 2011-05-14 05:23:32.125 134 12681.17 120.80 55017.38 88888.00 2011-05-14 05:23:32.250 134 12681.15 120.80 55017.38 88888.00 2011-05-14 05:23:32.375 134 12681.15 120.83 55017.35 88888.00 2011-05-14 05:23:32.500 134 12681.15 120.83 55017.35 88888.00 2011-05-14 05:23:32.625 134 12681.15 120.80 55017.35 88888.00 2011-05-14 05:23:32.750 134 12681.12 120.78 55017.32 88888.00 2011-05-14 05:23:32.875 134 12681.10 120.75 55017.32 88888.00 2011-05-14 05:23:33.000 134 12681.15 120.78 55017.38 88888.00 2011-05-14 05:23:33.125 134 12681.17 120.83 55017.40 88888.00 2011-05-14 05:23:33.250 134 12681.10 120.80 55017.40 88888.00 2011-05-14 05:23:33.375 134 12681.10 120.80 55017.38 88888.00 2011-05-14 05:23:33.500 134 12681.12 120.80 55017.38 88888.00 2011-05-14 05:23:33.625 134 12681.15 120.78 55017.40 88888.00 2011-05-14 05:23:33.750 134 12681.17 120.78 55017.40 88888.00 2011-05-14 05:23:33.875 134 12681.17 120.83 55017.40 88888.00 2011-05-14 05:23:34.000 134 12681.15 120.83 55017.38 88888.00 2011-05-14 05:23:34.125 134 12681.10 120.83 55017.40 88888.00 2011-05-14 05:23:34.250 134 12681.08 120.78 55017.40 88888.00 2011-05-14 05:23:34.375 134 12681.10 120.80 55017.40 88888.00 2011-05-14 05:23:34.500 134 12681.08 120.80 55017.43 88888.00 2011-05-14 05:23:34.625 134 12681.10 120.80 55017.40 88888.00 2011-05-14 05:23:34.750 134 12681.12 120.83 55017.35 88888.00 2011-05-14 05:23:34.875 134 12681.17 120.83 55017.38 88888.00 2011-05-14 05:23:35.000 134 12681.23 120.83 55017.38 88888.00 2011-05-14 05:23:35.125 134 12681.20 120.83 55017.40 88888.00 2011-05-14 05:23:35.250 134 12681.17 120.80 55017.40 88888.00 2011-05-14 05:23:35.375 134 12681.12 120.80 55017.40 88888.00 2011-05-14 05:23:35.500 134 12681.17 120.80 55017.40 88888.00 2011-05-14 05:23:35.625 134 12681.25 120.80 55017.40 88888.00 2011-05-14 05:23:35.750 134 12681.25 120.80 55017.38 88888.00 2011-05-14 05:23:35.875 134 12681.30 120.80 55017.38 88888.00 2011-05-14 05:23:36.000 134 12681.30 120.80 55017.38 88888.00 2011-05-14 05:23:36.125 134 12681.20 120.78 55017.38 88888.00 2011-05-14 05:23:36.250 134 12681.08 120.72 55017.38 88888.00 2011-05-14 05:23:36.375 134 12681.10 120.78 55017.38 88888.00 2011-05-14 05:23:36.500 134 12681.17 120.80 55017.40 88888.00 2011-05-14 05:23:36.625 134 12681.23 120.78 55017.38 88888.00 2011-05-14 05:23:36.750 134 12681.17 120.75 55017.38 88888.00 2011-05-14 05:23:36.875 134 12681.15 120.75 55017.38 88888.00 2011-05-14 05:23:37.000 134 12681.17 120.78 55017.38 88888.00 2011-05-14 05:23:37.125 134 12681.25 120.78 55017.35 88888.00 2011-05-14 05:23:37.250 134 12681.27 120.75 55017.32 88888.00 2011-05-14 05:23:37.375 134 12681.23 120.75 55017.35 88888.00 2011-05-14 05:23:37.500 134 12681.20 120.78 55017.38 88888.00 2011-05-14 05:23:37.625 134 12681.20 120.78 55017.40 88888.00 2011-05-14 05:23:37.750 134 12681.23 120.80 55017.43 88888.00 2011-05-14 05:23:37.875 134 12681.25 120.80 55017.40 88888.00 2011-05-14 05:23:38.000 134 12681.25 120.80 55017.38 88888.00 2011-05-14 05:23:38.125 134 12681.17 120.80 55017.38 88888.00 2011-05-14 05:23:38.250 134 12681.12 120.78 55017.38 88888.00 2011-05-14 05:23:38.375 134 12681.10 120.80 55017.38 88888.00 2011-05-14 05:23:38.500 134 12681.10 120.78 55017.40 88888.00 2011-05-14 05:23:38.625 134 12681.17 120.80 55017.40 88888.00 2011-05-14 05:23:38.750 134 12681.23 120.85 55017.40 88888.00 2011-05-14 05:23:38.875 134 12681.23 120.80 55017.38 88888.00 2011-05-14 05:23:39.000 134 12681.15 120.78 55017.35 88888.00 2011-05-14 05:23:39.125 134 12681.12 120.78 55017.35 88888.00 2011-05-14 05:23:39.250 134 12681.08 120.78 55017.35 88888.00 2011-05-14 05:23:39.375 134 12681.10 120.78 55017.35 88888.00 2011-05-14 05:23:39.500 134 12681.10 120.78 55017.35 88888.00 2011-05-14 05:23:39.625 134 12681.10 120.78 55017.38 88888.00 2011-05-14 05:23:39.750 134 12681.15 120.80 55017.35 88888.00 2011-05-14 05:23:39.875 134 12681.20 120.75 55017.35 88888.00 2011-05-14 05:23:40.000 134 12681.23 120.75 55017.32 88888.00 2011-05-14 05:23:40.125 134 12681.20 120.78 55017.35 88888.00 2011-05-14 05:23:40.250 134 12681.23 120.78 55017.38 88888.00 2011-05-14 05:23:40.375 134 12681.25 120.80 55017.35 88888.00 2011-05-14 05:23:40.500 134 12681.17 120.80 55017.38 88888.00 2011-05-14 05:23:40.625 134 12681.15 120.80 55017.38 88888.00 2011-05-14 05:23:40.750 134 12681.17 120.80 55017.38 88888.00 2011-05-14 05:23:40.875 134 12681.15 120.78 55017.38 88888.00 2011-05-14 05:23:41.000 134 12681.10 120.78 55017.38 88888.00 2011-05-14 05:23:41.125 134 12681.05 120.75 55017.38 88888.00 2011-05-14 05:23:41.250 134 12681.08 120.75 55017.38 88888.00 2011-05-14 05:23:41.375 134 12681.15 120.83 55017.40 88888.00 2011-05-14 05:23:41.500 134 12681.23 120.85 55017.38 88888.00 2011-05-14 05:23:41.625 134 12681.25 120.80 55017.38 88888.00 2011-05-14 05:23:41.750 134 12681.20 120.80 55017.35 88888.00 2011-05-14 05:23:41.875 134 12681.17 120.80 55017.35 88888.00 2011-05-14 05:23:42.000 134 12681.20 120.78 55017.35 88888.00 2011-05-14 05:23:42.125 134 12681.15 120.78 55017.35 88888.00 2011-05-14 05:23:42.250 134 12681.08 120.75 55017.35 88888.00 2011-05-14 05:23:42.375 134 12681.08 120.78 55017.35 88888.00 2011-05-14 05:23:42.500 134 12681.08 120.78 55017.35 88888.00 2011-05-14 05:23:42.625 134 12681.10 120.78 55017.35 88888.00 2011-05-14 05:23:42.750 134 12681.08 120.75 55017.32 88888.00 2011-05-14 05:23:42.875 134 12681.12 120.78 55017.35 88888.00 2011-05-14 05:23:43.000 134 12681.10 120.75 55017.32 88888.00 2011-05-14 05:23:43.125 134 12681.05 120.78 55017.35 88888.00 2011-05-14 05:23:43.250 134 12681.02 120.78 55017.32 88888.00 2011-05-14 05:23:43.375 134 12681.10 120.78 55017.32 88888.00 2011-05-14 05:23:43.500 134 12681.17 120.78 55017.35 88888.00 2011-05-14 05:23:43.625 134 12681.17 120.78 55017.35 88888.00 2011-05-14 05:23:43.750 134 12681.17 120.75 55017.35 88888.00 2011-05-14 05:23:43.875 134 12681.17 120.75 55017.30 88888.00 2011-05-14 05:23:44.000 134 12681.15 120.75 55017.32 88888.00 2011-05-14 05:23:44.125 134 12681.17 120.78 55017.35 88888.00 2011-05-14 05:23:44.250 134 12681.12 120.78 55017.38 88888.00 2011-05-14 05:23:44.375 134 12681.12 120.80 55017.38 88888.00 2011-05-14 05:23:44.500 134 12681.17 120.83 55017.38 88888.00 2011-05-14 05:23:44.625 134 12681.12 120.80 55017.38 88888.00 2011-05-14 05:23:44.750 134 12681.08 120.78 55017.32 88888.00 2011-05-14 05:23:44.875 134 12681.05 120.75 55017.32 88888.00 2011-05-14 05:23:45.000 134 12681.10 120.83 55017.35 88888.00 2011-05-14 05:23:45.125 134 12681.15 120.80 55017.38 88888.00 2011-05-14 05:23:45.250 134 12681.10 120.75 55017.35 88888.00 2011-05-14 05:23:45.375 134 12681.12 120.75 55017.35 88888.00 2011-05-14 05:23:45.500 134 12681.10 120.78 55017.38 88888.00 2011-05-14 05:23:45.625 134 12681.08 120.80 55017.35 88888.00 2011-05-14 05:23:45.750 134 12681.05 120.80 55017.35 88888.00 2011-05-14 05:23:45.875 134 12681.05 120.78 55017.35 88888.00 2011-05-14 05:23:46.000 134 12681.05 120.75 55017.30 88888.00 2011-05-14 05:23:46.125 134 12681.05 120.75 55017.32 88888.00 2011-05-14 05:23:46.250 134 12681.00 120.78 55017.32 88888.00 2011-05-14 05:23:46.375 134 12681.02 120.80 55017.35 88888.00 2011-05-14 05:23:46.500 134 12681.05 120.78 55017.32 88888.00 2011-05-14 05:23:46.625 134 12681.08 120.78 55017.35 88888.00 2011-05-14 05:23:46.750 134 12681.10 120.80 55017.35 88888.00 2011-05-14 05:23:46.875 134 12681.08 120.80 55017.32 88888.00 2011-05-14 05:23:47.000 134 12681.08 120.83 55017.32 88888.00 2011-05-14 05:23:47.125 134 12681.10 120.83 55017.35 88888.00 2011-05-14 05:23:47.250 134 12681.02 120.80 55017.35 88888.00 2011-05-14 05:23:47.375 134 12681.05 120.75 55017.32 88888.00 2011-05-14 05:23:47.500 134 12681.08 120.80 55017.32 88888.00 2011-05-14 05:23:47.625 134 12681.08 120.78 55017.35 88888.00 2011-05-14 05:23:47.750 134 12681.12 120.78 55017.35 88888.00 2011-05-14 05:23:47.875 134 12681.10 120.83 55017.35 88888.00 2011-05-14 05:23:48.000 134 12681.10 120.83 55017.32 88888.00 2011-05-14 05:23:48.125 134 12681.08 120.78 55017.35 88888.00 2011-05-14 05:23:48.250 134 12681.00 120.78 55017.32 88888.00 2011-05-14 05:23:48.375 134 12681.08 120.80 55017.35 88888.00 2011-05-14 05:23:48.500 134 12681.15 120.80 55017.30 88888.00 2011-05-14 05:23:48.625 134 12681.12 120.80 55017.32 88888.00 2011-05-14 05:23:48.750 134 12681.05 120.80 55017.32 88888.00 2011-05-14 05:23:48.875 134 12681.02 120.80 55017.32 88888.00 2011-05-14 05:23:49.000 134 12681.05 120.80 55017.30 88888.00 2011-05-14 05:23:49.125 134 12681.05 120.78 55017.30 88888.00 2011-05-14 05:23:49.250 134 12681.00 120.72 55017.32 88888.00 2011-05-14 05:23:49.375 134 12681.05 120.78 55017.32 88888.00 2011-05-14 05:23:49.500 134 12681.08 120.78 55017.32 88888.00 2011-05-14 05:23:49.625 134 12681.12 120.80 55017.32 88888.00 2011-05-14 05:23:49.750 134 12681.10 120.83 55017.30 88888.00 2011-05-14 05:23:49.875 134 12681.00 120.80 55017.30 88888.00 2011-05-14 05:23:50.000 134 12680.92 120.78 55017.30 88888.00 2011-05-14 05:23:50.125 134 12680.95 120.80 55017.30 88888.00 2011-05-14 05:23:50.250 134 12680.98 120.78 55017.30 88888.00 2011-05-14 05:23:50.375 134 12680.98 120.80 55017.30 88888.00 2011-05-14 05:23:50.500 134 12680.95 120.78 55017.32 88888.00 2011-05-14 05:23:50.625 134 12680.95 120.78 55017.30 88888.00 2011-05-14 05:23:50.750 134 12681.02 120.75 55017.30 88888.00 2011-05-14 05:23:50.875 134 12681.00 120.75 55017.28 88888.00 2011-05-14 05:23:51.000 134 12680.98 120.78 55017.30 88888.00 2011-05-14 05:23:51.125 134 12681.00 120.80 55017.30 88888.00 2011-05-14 05:23:51.250 134 12680.95 120.78 55017.30 88888.00 2011-05-14 05:23:51.375 134 12680.98 120.78 55017.28 88888.00 2011-05-14 05:23:51.500 134 12681.05 120.78 55017.28 88888.00 2011-05-14 05:23:51.625 134 12681.02 120.80 55017.30 88888.00 2011-05-14 05:23:51.750 134 12680.98 120.80 55017.30 88888.00 2011-05-14 05:23:51.875 134 12680.95 120.75 55017.28 88888.00 2011-05-14 05:23:52.000 134 12681.00 120.78 55017.28 88888.00 2011-05-14 05:23:52.125 134 12681.05 120.80 55017.30 88888.00 2011-05-14 05:23:52.250 134 12681.00 120.80 55017.30 88888.00 2011-05-14 05:23:52.375 134 12681.05 120.83 55017.30 88888.00 2011-05-14 05:23:52.500 134 12681.05 120.83 55017.30 88888.00 2011-05-14 05:23:52.625 134 12681.08 120.85 55017.30 88888.00 2011-05-14 05:23:52.750 134 12681.08 120.85 55017.30 88888.00 2011-05-14 05:23:52.875 134 12681.12 120.80 55017.30 88888.00 2011-05-14 05:23:53.000 134 12681.15 120.83 55017.30 88888.00 2011-05-14 05:23:53.125 134 12681.12 120.80 55017.30 88888.00 2011-05-14 05:23:53.250 134 12681.05 120.78 55017.30 88888.00 2011-05-14 05:23:53.375 134 12681.08 120.80 55017.28 88888.00 2011-05-14 05:23:53.500 134 12681.10 120.83 55017.30 88888.00 2011-05-14 05:23:53.625 134 12681.08 120.83 55017.28 88888.00 2011-05-14 05:23:53.750 134 12681.08 120.85 55017.30 88888.00 2011-05-14 05:23:53.875 134 12681.05 120.85 55017.30 88888.00 2011-05-14 05:23:54.000 134 12681.02 120.83 55017.28 88888.00 2011-05-14 05:23:54.125 134 12681.02 120.80 55017.28 88888.00 2011-05-14 05:23:54.250 134 12680.98 120.83 55017.30 88888.00 2011-05-14 05:23:54.375 134 12681.00 120.83 55017.30 88888.00 2011-05-14 05:23:54.500 134 12681.00 120.83 55017.30 88888.00 2011-05-14 05:23:54.625 134 12680.95 120.83 55017.28 88888.00 2011-05-14 05:23:54.750 134 12680.95 120.83 55017.30 88888.00 2011-05-14 05:23:54.875 134 12680.98 120.80 55017.28 88888.00 2011-05-14 05:23:55.000 134 12681.00 120.80 55017.28 88888.00 2011-05-14 05:23:55.125 134 12681.05 120.83 55017.30 88888.00 2011-05-14 05:23:55.250 134 12681.02 120.83 55017.30 88888.00 2011-05-14 05:23:55.375 134 12681.08 120.85 55017.32 88888.00 2011-05-14 05:23:55.500 134 12681.08 120.85 55017.32 88888.00 2011-05-14 05:23:55.625 134 12681.05 120.85 55017.30 88888.00 2011-05-14 05:23:55.750 134 12681.00 120.88 55017.30 88888.00 2011-05-14 05:23:55.875 134 12680.98 120.83 55017.30 88888.00 2011-05-14 05:23:56.000 134 12681.00 120.83 55017.28 88888.00 2011-05-14 05:23:56.125 134 12681.02 120.83 55017.30 88888.00 2011-05-14 05:23:56.250 134 12680.98 120.83 55017.30 88888.00 2011-05-14 05:23:56.375 134 12680.98 120.85 55017.28 88888.00 2011-05-14 05:23:56.500 134 12680.92 120.85 55017.30 88888.00 2011-05-14 05:23:56.625 134 12680.88 120.85 55017.30 88888.00 2011-05-14 05:23:56.750 134 12680.88 120.85 55017.30 88888.00 2011-05-14 05:23:56.875 134 12680.92 120.88 55017.30 88888.00 2011-05-14 05:23:57.000 134 12681.00 120.85 55017.30 88888.00 2011-05-14 05:23:57.125 134 12681.05 120.88 55017.28 88888.00 2011-05-14 05:23:57.250 134 12681.05 120.85 55017.30 88888.00 2011-05-14 05:23:57.375 134 12681.00 120.85 55017.28 88888.00 2011-05-14 05:23:57.500 134 12680.90 120.83 55017.28 88888.00 2011-05-14 05:23:57.625 134 12680.88 120.83 55017.30 88888.00 2011-05-14 05:23:57.750 134 12680.98 120.85 55017.28 88888.00 2011-05-14 05:23:57.875 134 12681.02 120.85 55017.28 88888.00 2011-05-14 05:23:58.000 134 12680.92 120.83 55017.25 88888.00 2011-05-14 05:23:58.125 134 12680.95 120.83 55017.25 88888.00 2011-05-14 05:23:58.250 134 12680.92 120.83 55017.28 88888.00 2011-05-14 05:23:58.375 134 12681.00 120.85 55017.28 88888.00 2011-05-14 05:23:58.500 134 12681.00 120.83 55017.28 88888.00 2011-05-14 05:23:58.625 134 12680.95 120.85 55017.25 88888.00 2011-05-14 05:23:58.750 134 12680.92 120.83 55017.28 88888.00 2011-05-14 05:23:58.875 134 12680.98 120.83 55017.30 88888.00 2011-05-14 05:23:59.000 134 12680.98 120.85 55017.28 88888.00 2011-05-14 05:23:59.125 134 12680.98 120.83 55017.28 88888.00 2011-05-14 05:23:59.250 134 12680.98 120.83 55017.28 88888.00 2011-05-14 05:23:59.375 134 12681.05 120.83 55017.25 88888.00 2011-05-14 05:23:59.500 134 12681.08 120.83 55017.25 88888.00 2011-05-14 05:23:59.625 134 12681.02 120.85 55017.28 88888.00 2011-05-14 05:23:59.750 134 12680.98 120.83 55017.25 88888.00 2011-05-14 05:23:59.875 134 12680.95 120.85 55017.25 88888.00 2011-05-14 05:24:00.000 134 12680.98 120.85 55017.28 88888.00 2011-05-14 05:24:00.125 134 12680.92 120.85 55017.28 88888.00 2011-05-14 05:24:00.250 134 12680.88 120.85 55017.28 88888.00 2011-05-14 05:24:00.375 134 12680.85 120.85 55017.28 88888.00 2011-05-14 05:24:00.500 134 12680.88 120.85 55017.28 88888.00 2011-05-14 05:24:00.625 134 12680.98 120.85 55017.25 88888.00 2011-05-14 05:24:00.750 134 12680.98 120.88 55017.28 88888.00 2011-05-14 05:24:00.875 134 12680.98 120.90 55017.28 88888.00 2011-05-14 05:24:01.000 134 12681.00 120.88 55017.30 88888.00 2011-05-14 05:24:01.125 134 12681.05 120.85 55017.28 88888.00 2011-05-14 05:24:01.250 134 12681.02 120.90 55017.22 88888.00 2011-05-14 05:24:01.375 134 12681.02 120.88 55017.15 88888.00 2011-05-14 05:24:01.500 134 12680.95 120.85 55017.20 88888.00 2011-05-14 05:24:01.625 134 12680.95 120.85 55017.30 88888.00 2011-05-14 05:24:01.750 134 12680.98 120.85 55017.30 88888.00 2011-05-14 05:24:01.875 134 12681.00 120.85 55017.25 88888.00 2011-05-14 05:24:02.000 134 12681.00 120.85 55017.20 88888.00 2011-05-14 05:24:02.125 134 12680.95 120.85 55017.25 88888.00 2011-05-14 05:24:02.250 134 12680.88 120.85 55017.25 88888.00 2011-05-14 05:24:02.375 134 12680.90 120.83 55017.22 88888.00 2011-05-14 05:24:02.500 134 12680.90 120.85 55017.20 88888.00 2011-05-14 05:24:02.625 134 12680.95 120.88 55017.22 88888.00 2011-05-14 05:24:02.750 134 12680.98 120.90 55017.22 88888.00 2011-05-14 05:24:02.875 134 12681.00 120.88 55017.22 88888.00 2011-05-14 05:24:03.000 134 12681.00 120.88 55017.20 88888.00 2011-05-14 05:24:03.125 134 12680.95 120.88 55017.22 88888.00 2011-05-14 05:24:03.250 134 12680.85 120.85 55017.25 88888.00 2011-05-14 05:24:03.375 134 12680.80 120.88 55017.25 88888.00 2011-05-14 05:24:03.500 134 12680.80 120.88 55017.22 88888.00 2011-05-14 05:24:03.625 134 12680.88 120.88 55017.22 88888.00 2011-05-14 05:24:03.750 134 12680.85 120.88 55017.22 88888.00 2011-05-14 05:24:03.875 134 12680.90 120.90 55017.25 88888.00 2011-05-14 05:24:04.000 134 12680.98 120.88 55017.22 88888.00 2011-05-14 05:24:04.125 134 12680.95 120.88 55017.20 88888.00 2011-05-14 05:24:04.250 134 12680.92 120.88 55017.22 88888.00 2011-05-14 05:24:04.375 134 12680.95 120.88 55017.22 88888.00 2011-05-14 05:24:04.500 134 12680.95 120.85 55017.20 88888.00 2011-05-14 05:24:04.625 134 12680.98 120.85 55017.22 88888.00 2011-05-14 05:24:04.750 134 12680.95 120.88 55017.25 88888.00 2011-05-14 05:24:04.875 134 12680.88 120.85 55017.25 88888.00 2011-05-14 05:24:05.000 134 12680.92 120.88 55017.22 88888.00 2011-05-14 05:24:05.125 134 12680.95 120.88 55017.22 88888.00 2011-05-14 05:24:05.250 134 12680.95 120.90 55017.22 88888.00 2011-05-14 05:24:05.375 134 12681.00 120.85 55017.20 88888.00 2011-05-14 05:24:05.500 134 12680.95 120.90 55017.20 88888.00 2011-05-14 05:24:05.625 134 12680.90 120.88 55017.20 88888.00 2011-05-14 05:24:05.750 134 12680.88 120.88 55017.22 88888.00 2011-05-14 05:24:05.875 134 12680.90 120.90 55017.25 88888.00 2011-05-14 05:24:06.000 134 12680.98 120.88 55017.22 88888.00 2011-05-14 05:24:06.125 134 12680.98 120.85 55017.20 88888.00 2011-05-14 05:24:06.250 134 12680.92 120.88 55017.20 88888.00 2011-05-14 05:24:06.375 134 12680.98 120.92 55017.22 88888.00 2011-05-14 05:24:06.500 134 12681.00 120.95 55017.22 88888.00 2011-05-14 05:24:06.625 134 12680.95 120.90 55017.25 88888.00 2011-05-14 05:24:06.750 134 12680.90 120.88 55017.25 88888.00 2011-05-14 05:24:06.875 134 12680.85 120.88 55017.25 88888.00 2011-05-14 05:24:07.000 134 12680.83 120.88 55017.25 88888.00 2011-05-14 05:24:07.125 134 12680.92 120.92 55017.25 88888.00 2011-05-14 05:24:07.250 134 12680.95 120.90 55017.22 88888.00 2011-05-14 05:24:07.375 134 12680.90 120.90 55017.22 88888.00 2011-05-14 05:24:07.500 134 12680.85 120.90 55017.22 88888.00 2011-05-14 05:24:07.625 134 12680.85 120.95 55017.22 88888.00 2011-05-14 05:24:07.750 134 12680.90 120.90 55017.22 88888.00 2011-05-14 05:24:07.875 134 12680.98 120.90 55017.22 88888.00 2011-05-14 05:24:08.000 134 12680.90 120.92 55017.20 88888.00 2011-05-14 05:24:08.125 134 12680.83 120.90 55017.20 88888.00 2011-05-14 05:24:08.250 134 12680.83 120.90 55017.20 88888.00 2011-05-14 05:24:08.375 134 12680.88 120.92 55017.18 88888.00 2011-05-14 05:24:08.500 134 12680.88 120.92 55017.20 88888.00 2011-05-14 05:24:08.625 134 12680.90 120.92 55017.20 88888.00 2011-05-14 05:24:08.750 134 12680.88 120.92 55017.20 88888.00 2011-05-14 05:24:08.875 134 12680.90 120.90 55017.20 88888.00 2011-05-14 05:24:09.000 134 12680.95 120.92 55017.20 88888.00 2011-05-14 05:24:09.125 134 12681.00 120.92 55017.20 88888.00 2011-05-14 05:24:09.250 134 12680.98 120.92 55017.20 88888.00 2011-05-14 05:24:09.375 134 12680.98 120.92 55017.18 88888.00 2011-05-14 05:24:09.500 134 12680.92 120.95 55017.20 88888.00 2011-05-14 05:24:09.625 134 12680.92 120.95 55017.22 88888.00 2011-05-14 05:24:09.750 134 12680.92 120.90 55017.20 88888.00 2011-05-14 05:24:09.875 134 12680.95 120.90 55017.18 88888.00 2011-05-14 05:24:10.000 134 12680.92 120.90 55017.18 88888.00 2011-05-14 05:24:10.125 134 12680.88 120.90 55017.18 88888.00 2011-05-14 05:24:10.250 134 12680.88 120.88 55017.20 88888.00 2011-05-14 05:24:10.375 134 12680.88 120.90 55017.20 88888.00 2011-05-14 05:24:10.500 134 12680.90 120.92 55017.20 88888.00 2011-05-14 05:24:10.625 134 12680.95 120.92 55017.20 88888.00 2011-05-14 05:24:10.750 134 12680.95 120.92 55017.22 88888.00 2011-05-14 05:24:10.875 134 12680.95 120.95 55017.20 88888.00 2011-05-14 05:24:11.000 134 12680.90 120.92 55017.18 88888.00 2011-05-14 05:24:11.125 134 12680.90 120.92 55017.18 88888.00 2011-05-14 05:24:11.250 134 12680.92 120.92 55017.20 88888.00 2011-05-14 05:24:11.375 134 12680.98 120.92 55017.18 88888.00 2011-05-14 05:24:11.500 134 12681.00 120.92 55017.20 88888.00 2011-05-14 05:24:11.625 134 12680.95 120.90 55017.22 88888.00 2011-05-14 05:24:11.750 134 12680.90 120.92 55017.25 88888.00 2011-05-14 05:24:11.875 134 12680.98 120.92 55017.22 88888.00 2011-05-14 05:24:12.000 134 12680.98 120.92 55017.20 88888.00 2011-05-14 05:24:12.125 134 12680.90 120.95 55017.18 88888.00 2011-05-14 05:24:12.250 134 12680.83 120.90 55017.20 88888.00 2011-05-14 05:24:12.375 134 12680.88 120.90 55017.22 88888.00 2011-05-14 05:24:12.500 134 12680.88 120.90 55017.20 88888.00 2011-05-14 05:24:12.625 134 12680.85 120.90 55017.22 88888.00 2011-05-14 05:24:12.750 134 12680.85 120.88 55017.20 88888.00 2011-05-14 05:24:12.875 134 12680.85 120.85 55017.18 88888.00 2011-05-14 05:24:13.000 134 12680.92 120.90 55017.18 88888.00 2011-05-14 05:24:13.125 134 12680.90 120.95 55017.20 88888.00 2011-05-14 05:24:13.250 134 12680.85 120.90 55017.18 88888.00 2011-05-14 05:24:13.375 134 12680.85 120.88 55017.15 88888.00 2011-05-14 05:24:13.500 134 12680.88 120.85 55017.18 88888.00 2011-05-14 05:24:13.625 134 12680.90 120.88 55017.18 88888.00 2011-05-14 05:24:13.750 134 12680.92 120.92 55017.20 88888.00 2011-05-14 05:24:13.875 134 12680.88 120.90 55017.20 88888.00 2011-05-14 05:24:14.000 134 12680.85 120.90 55017.18 88888.00 2011-05-14 05:24:14.125 134 12680.88 120.90 55017.20 88888.00 2011-05-14 05:24:14.250 134 12680.88 120.85 55017.15 88888.00 2011-05-14 05:24:14.375 134 12680.95 120.88 55017.18 88888.00 2011-05-14 05:24:14.500 134 12681.00 120.90 55017.18 88888.00 2011-05-14 05:24:14.625 134 12681.08 120.90 55017.20 88888.00 2011-05-14 05:24:14.750 134 12681.05 120.90 55017.22 88888.00 2011-05-14 05:24:14.875 134 12681.02 120.90 55017.22 88888.00 2011-05-14 05:24:15.000 134 12680.98 120.90 55017.18 88888.00 2011-05-14 05:24:15.125 134 12680.95 120.90 55017.18 88888.00 2011-05-14 05:24:15.250 134 12680.88 120.85 55017.20 88888.00 2011-05-14 05:24:15.375 134 12680.83 120.88 55017.20 88888.00 2011-05-14 05:24:15.500 134 12680.88 120.88 55017.22 88888.00 2011-05-14 05:24:15.625 134 12680.88 120.90 55017.20 88888.00 2011-05-14 05:24:15.750 134 12680.88 120.90 55017.22 88888.00 2011-05-14 05:24:15.875 134 12680.88 120.92 55017.22 88888.00 2011-05-14 05:24:16.000 134 12680.88 120.92 55017.22 88888.00 2011-05-14 05:24:16.125 134 12680.83 120.90 55017.22 88888.00 2011-05-14 05:24:16.250 134 12680.77 120.85 55017.22 88888.00 2011-05-14 05:24:16.375 134 12680.85 120.90 55017.18 88888.00 2011-05-14 05:24:16.500 134 12680.88 120.90 55017.18 88888.00 2011-05-14 05:24:16.625 134 12680.90 120.88 55017.20 88888.00 2011-05-14 05:24:16.750 134 12680.92 120.88 55017.18 88888.00 2011-05-14 05:24:16.875 134 12680.92 120.88 55017.18 88888.00 2011-05-14 05:24:17.000 134 12680.90 120.88 55017.18 88888.00 2011-05-14 05:24:17.125 134 12680.83 120.88 55017.18 88888.00 2011-05-14 05:24:17.250 134 12680.80 120.88 55017.18 88888.00 2011-05-14 05:24:17.375 134 12680.85 120.90 55017.22 88888.00 2011-05-14 05:24:17.500 134 12680.80 120.90 55017.18 88888.00 2011-05-14 05:24:17.625 134 12680.75 120.90 55017.18 88888.00 2011-05-14 05:24:17.750 134 12680.77 120.90 55017.18 88888.00 2011-05-14 05:24:17.875 134 12680.80 120.88 55017.18 88888.00 2011-05-14 05:24:18.000 134 12680.77 120.88 55017.15 88888.00 2011-05-14 05:24:18.125 134 12680.77 120.90 55017.18 88888.00 2011-05-14 05:24:18.250 134 12680.77 120.88 55017.18 88888.00 2011-05-14 05:24:18.375 134 12680.80 120.90 55017.18 88888.00 2011-05-14 05:24:18.500 134 12680.83 120.88 55017.15 88888.00 2011-05-14 05:24:18.625 134 12680.90 120.90 55017.15 88888.00 2011-05-14 05:24:18.750 134 12680.92 120.90 55017.18 88888.00 2011-05-14 05:24:18.875 134 12680.90 120.90 55017.20 88888.00 2011-05-14 05:24:19.000 134 12680.92 120.90 55017.18 88888.00 2011-05-14 05:24:19.125 134 12680.88 120.90 55017.20 88888.00 2011-05-14 05:24:19.250 134 12680.88 120.88 55017.18 88888.00 2011-05-14 05:24:19.375 134 12680.95 120.88 55017.18 88888.00 2011-05-14 05:24:19.500 134 12680.92 120.85 55017.18 88888.00 2011-05-14 05:24:19.625 134 12680.92 120.88 55017.15 88888.00 2011-05-14 05:24:19.750 134 12680.88 120.92 55017.15 88888.00 2011-05-14 05:24:19.875 134 12680.88 120.92 55017.15 88888.00 2011-05-14 05:24:20.000 134 12680.88 120.90 55017.15 88888.00 2011-05-14 05:24:20.125 134 12680.85 120.90 55017.18 88888.00 2011-05-14 05:24:20.250 134 12680.85 120.88 55017.15 88888.00 2011-05-14 05:24:20.375 134 12680.98 120.90 55017.15 88888.00 2011-05-14 05:24:20.500 134 12680.92 120.90 55017.12 88888.00 2011-05-14 05:24:20.625 134 12680.85 120.90 55017.15 88888.00 2011-05-14 05:24:20.750 134 12680.88 120.90 55017.15 88888.00 2011-05-14 05:24:20.875 134 12680.83 120.90 55017.15 88888.00 2011-05-14 05:24:21.000 134 12680.85 120.85 55017.15 88888.00 2011-05-14 05:24:21.125 134 12680.85 120.85 55017.15 88888.00 2011-05-14 05:24:21.250 134 12680.85 120.88 55017.15 88888.00 2011-05-14 05:24:21.375 134 12680.85 120.88 55017.12 88888.00 2011-05-14 05:24:21.500 134 12680.80 120.85 55017.12 88888.00 2011-05-14 05:24:21.625 134 12680.80 120.85 55017.12 88888.00 2011-05-14 05:24:21.750 134 12680.83 120.88 55017.15 88888.00 2011-05-14 05:24:21.875 134 12680.80 120.88 55017.18 88888.00 2011-05-14 05:24:22.000 134 12680.83 120.85 55017.15 88888.00 2011-05-14 05:24:22.125 134 12680.83 120.85 55017.15 88888.00 2011-05-14 05:24:22.250 134 12680.83 120.88 55017.15 88888.00 2011-05-14 05:24:22.375 134 12680.90 120.88 55017.12 88888.00 2011-05-14 05:24:22.500 134 12680.88 120.88 55017.12 88888.00 2011-05-14 05:24:22.625 134 12680.88 120.90 55017.12 88888.00 2011-05-14 05:24:22.750 134 12680.83 120.88 55017.12 88888.00 2011-05-14 05:24:22.875 134 12680.80 120.85 55017.15 88888.00 2011-05-14 05:24:23.000 134 12680.77 120.88 55017.15 88888.00 2011-05-14 05:24:23.125 134 12680.77 120.85 55017.15 88888.00 2011-05-14 05:24:23.250 134 12680.77 120.88 55017.15 88888.00 2011-05-14 05:24:23.375 134 12680.80 120.88 55017.15 88888.00 2011-05-14 05:24:23.500 134 12680.77 120.88 55017.15 88888.00 2011-05-14 05:24:23.625 134 12680.80 120.85 55017.12 88888.00 2011-05-14 05:24:23.750 134 12680.83 120.85 55017.12 88888.00 2011-05-14 05:24:23.875 134 12680.80 120.85 55017.12 88888.00 2011-05-14 05:24:24.000 134 12680.80 120.85 55017.12 88888.00 2011-05-14 05:24:24.125 134 12680.88 120.88 55017.12 88888.00 2011-05-14 05:24:24.250 134 12680.83 120.85 55017.15 88888.00 2011-05-14 05:24:24.375 134 12680.88 120.88 55017.15 88888.00 2011-05-14 05:24:24.500 134 12680.83 120.85 55017.10 88888.00 2011-05-14 05:24:24.625 134 12680.83 120.80 55017.12 88888.00 2011-05-14 05:24:24.750 134 12680.80 120.80 55017.10 88888.00 2011-05-14 05:24:24.875 134 12680.83 120.83 55017.12 88888.00 2011-05-14 05:24:25.000 134 12680.80 120.88 55017.12 88888.00 2011-05-14 05:24:25.125 134 12680.73 120.85 55017.12 88888.00 2011-05-14 05:24:25.250 134 12680.65 120.83 55017.15 88888.00 2011-05-14 05:24:25.375 134 12680.67 120.83 55017.10 88888.00 2011-05-14 05:24:25.500 134 12680.77 120.85 55017.10 88888.00 2011-05-14 05:24:25.625 134 12680.80 120.85 55017.12 88888.00 2011-05-14 05:24:25.750 134 12680.75 120.88 55017.15 88888.00 2011-05-14 05:24:25.875 134 12680.70 120.85 55017.15 88888.00 2011-05-14 05:24:26.000 134 12680.80 120.85 55017.12 88888.00 2011-05-14 05:24:26.125 134 12680.77 120.85 55017.12 88888.00 2011-05-14 05:24:26.250 134 12680.67 120.88 55017.12 88888.00 2011-05-14 05:24:26.375 134 12680.73 120.85 55017.12 88888.00 2011-05-14 05:24:26.500 134 12680.73 120.83 55017.12 88888.00 2011-05-14 05:24:26.625 134 12680.75 120.85 55017.12 88888.00 2011-05-14 05:24:26.750 134 12680.77 120.88 55017.15 88888.00 2011-05-14 05:24:26.875 134 12680.80 120.90 55017.18 88888.00 2011-05-14 05:24:27.000 134 12680.83 120.90 55017.15 88888.00 2011-05-14 05:24:27.125 134 12680.88 120.88 55017.15 88888.00 2011-05-14 05:24:27.250 134 12680.83 120.85 55017.15 88888.00 2011-05-14 05:24:27.375 134 12680.85 120.88 55017.15 88888.00 2011-05-14 05:24:27.500 134 12680.85 120.88 55017.15 88888.00 2011-05-14 05:24:27.625 134 12680.77 120.88 55017.12 88888.00 2011-05-14 05:24:27.750 134 12680.77 120.88 55017.10 88888.00 2011-05-14 05:24:27.875 134 12680.77 120.90 55017.10 88888.00 2011-05-14 05:24:28.000 134 12680.80 120.90 55017.10 88888.00 2011-05-14 05:24:28.125 134 12680.77 120.90 55017.10 88888.00 2011-05-14 05:24:28.250 134 12680.73 120.88 55017.12 88888.00 2011-05-14 05:24:28.375 134 12680.73 120.88 55017.12 88888.00 2011-05-14 05:24:28.500 134 12680.77 120.90 55017.12 88888.00 2011-05-14 05:24:28.625 134 12680.80 120.88 55017.10 88888.00 2011-05-14 05:24:28.750 134 12680.77 120.88 55017.07 88888.00 2011-05-14 05:24:28.875 134 12680.85 120.88 55017.10 88888.00 2011-05-14 05:24:29.000 134 12680.85 120.85 55017.07 88888.00 2011-05-14 05:24:29.125 134 12680.80 120.85 55017.07 88888.00 2011-05-14 05:24:29.250 134 12680.80 120.83 55017.10 88888.00 2011-05-14 05:24:29.375 134 12680.77 120.85 55017.07 88888.00 2011-05-14 05:24:29.500 134 12680.75 120.88 55017.12 88888.00 2011-05-14 05:24:29.625 134 12680.75 120.85 55017.12 88888.00 2011-05-14 05:24:29.750 134 12680.77 120.83 55017.12 88888.00 2011-05-14 05:24:29.875 134 12680.80 120.88 55017.15 88888.00 2011-05-14 05:24:30.000 134 12680.83 120.88 55017.15 88888.00 2011-05-14 05:24:30.125 134 12680.77 120.88 55017.12 88888.00 2011-05-14 05:24:30.250 134 12680.80 120.85 55017.10 88888.00 2011-05-14 05:24:30.375 134 12680.85 120.88 55017.10 88888.00 2011-05-14 05:24:30.500 134 12680.85 120.85 55017.10 88888.00 2011-05-14 05:24:30.625 134 12680.80 120.83 55017.07 88888.00 2011-05-14 05:24:30.750 134 12680.75 120.83 55017.10 88888.00 2011-05-14 05:24:30.875 134 12680.75 120.85 55017.10 88888.00 2011-05-14 05:24:31.000 134 12680.75 120.85 55017.10 88888.00 2011-05-14 05:24:31.125 134 12680.80 120.85 55017.10 88888.00 2011-05-14 05:24:31.250 134 12680.80 120.85 55017.12 88888.00 2011-05-14 05:24:31.375 134 12680.77 120.85 55017.12 88888.00 2011-05-14 05:24:31.500 134 12680.75 120.85 55017.10 88888.00 2011-05-14 05:24:31.625 134 12680.77 120.85 55017.10 88888.00 2011-05-14 05:24:31.750 134 12680.75 120.85 55017.10 88888.00 2011-05-14 05:24:31.875 134 12680.77 120.80 55017.07 88888.00 2011-05-14 05:24:32.000 134 12680.77 120.80 55017.05 88888.00 2011-05-14 05:24:32.125 134 12680.73 120.83 55017.07 88888.00 2011-05-14 05:24:32.250 134 12680.73 120.83 55017.15 88888.00 2011-05-14 05:24:32.375 134 12680.75 120.85 55017.12 88888.00 2011-05-14 05:24:32.500 134 12680.75 120.83 55017.10 88888.00 2011-05-14 05:24:32.625 134 12680.77 120.85 55017.10 88888.00 2011-05-14 05:24:32.750 134 12680.77 120.85 55017.12 88888.00 2011-05-14 05:24:32.875 134 12680.80 120.83 55017.12 88888.00 2011-05-14 05:24:33.000 134 12680.80 120.83 55017.07 88888.00 2011-05-14 05:24:33.125 134 12680.85 120.83 55017.10 88888.00 2011-05-14 05:24:33.250 134 12680.85 120.78 55017.10 88888.00 2011-05-14 05:24:33.375 134 12680.88 120.80 55017.10 88888.00 2011-05-14 05:24:33.500 134 12680.90 120.83 55017.12 88888.00 2011-05-14 05:24:33.625 134 12680.90 120.83 55017.12 88888.00 2011-05-14 05:24:33.750 134 12680.90 120.83 55017.12 88888.00 2011-05-14 05:24:33.875 134 12680.83 120.83 55017.10 88888.00 2011-05-14 05:24:34.000 134 12680.77 120.80 55017.10 88888.00 2011-05-14 05:24:34.125 134 12680.75 120.78 55017.10 88888.00 2011-05-14 05:24:34.250 134 12680.70 120.80 55017.12 88888.00 2011-05-14 05:24:34.375 134 12680.73 120.83 55017.12 88888.00 2011-05-14 05:24:34.500 134 12680.70 120.80 55017.12 88888.00 2011-05-14 05:24:34.625 134 12680.73 120.80 55017.10 88888.00 2011-05-14 05:24:34.750 134 12680.73 120.80 55017.10 88888.00 2011-05-14 05:24:34.875 134 12680.80 120.83 55017.10 88888.00 2011-05-14 05:24:35.000 134 12680.85 120.80 55017.07 88888.00 2011-05-14 05:24:35.125 134 12680.83 120.80 55017.07 88888.00 2011-05-14 05:24:35.250 134 12680.80 120.78 55017.10 88888.00 2011-05-14 05:24:35.375 134 12680.85 120.78 55017.07 88888.00 2011-05-14 05:24:35.500 134 12680.83 120.80 55017.07 88888.00 2011-05-14 05:24:35.625 134 12680.75 120.80 55017.07 88888.00 2011-05-14 05:24:35.750 134 12680.80 120.80 55017.07 88888.00 2011-05-14 05:24:35.875 134 12680.77 120.80 55017.07 88888.00 2011-05-14 05:24:36.000 134 12680.83 120.80 55017.10 88888.00 2011-05-14 05:24:36.125 134 12680.83 120.80 55017.10 88888.00 2011-05-14 05:24:36.250 134 12680.80 120.83 55017.10 88888.00 2011-05-14 05:24:36.375 134 12680.80 120.83 55017.07 88888.00 2011-05-14 05:24:36.500 134 12680.80 120.80 55017.05 88888.00 2011-05-14 05:24:36.625 134 12680.80 120.80 55017.07 88888.00 2011-05-14 05:24:36.750 134 12680.77 120.78 55017.10 88888.00 2011-05-14 05:24:36.875 134 12680.80 120.83 55017.10 88888.00 2011-05-14 05:24:37.000 134 12680.80 120.83 55017.10 88888.00 2011-05-14 05:24:37.125 134 12680.83 120.83 55017.10 88888.00 2011-05-14 05:24:37.250 134 12680.83 120.78 55017.07 88888.00 2011-05-14 05:24:37.375 134 12680.85 120.83 55017.10 88888.00 2011-05-14 05:24:37.500 134 12680.80 120.83 55017.07 88888.00 2011-05-14 05:24:37.625 134 12680.85 120.83 55017.10 88888.00 2011-05-14 05:24:37.750 134 12680.85 120.83 55017.12 88888.00 2011-05-14 05:24:37.875 134 12680.80 120.80 55017.10 88888.00 2011-05-14 05:24:38.000 134 12680.75 120.78 55017.05 88888.00 2011-05-14 05:24:38.125 134 12680.77 120.80 55017.07 88888.00 2011-05-14 05:24:38.250 134 12680.75 120.83 55017.10 88888.00 2011-05-14 05:24:38.375 134 12680.67 120.83 55017.10 88888.00 2011-05-14 05:24:38.500 134 12680.67 120.83 55017.10 88888.00 2011-05-14 05:24:38.625 134 12680.70 120.80 55017.07 88888.00 2011-05-14 05:24:38.750 134 12680.73 120.80 55017.10 88888.00 2011-05-14 05:24:38.875 134 12680.75 120.83 55017.10 88888.00 2011-05-14 05:24:39.000 134 12680.80 120.80 55017.10 88888.00 2011-05-14 05:24:39.125 134 12680.83 120.80 55017.07 88888.00 2011-05-14 05:24:39.250 134 12680.77 120.78 55017.07 88888.00 2011-05-14 05:24:39.375 134 12680.77 120.80 55017.07 88888.00 2011-05-14 05:24:39.500 134 12680.77 120.83 55017.07 88888.00 2011-05-14 05:24:39.625 134 12680.80 120.80 55017.10 88888.00 2011-05-14 05:24:39.750 134 12680.80 120.80 55017.10 88888.00 2011-05-14 05:24:39.875 134 12680.77 120.80 55017.07 88888.00 2011-05-14 05:24:40.000 134 12680.77 120.80 55017.05 88888.00 2011-05-14 05:24:40.125 134 12680.77 120.80 55017.05 88888.00 2011-05-14 05:24:40.250 134 12680.67 120.78 55017.07 88888.00 2011-05-14 05:24:40.375 134 12680.73 120.83 55017.10 88888.00 2011-05-14 05:24:40.500 134 12680.70 120.83 55017.12 88888.00 2011-05-14 05:24:40.625 134 12680.70 120.78 55017.10 88888.00 2011-05-14 05:24:40.750 134 12680.70 120.78 55017.05 88888.00 2011-05-14 05:24:40.875 134 12680.75 120.80 55017.07 88888.00 2011-05-14 05:24:41.000 134 12680.77 120.83 55017.07 88888.00 2011-05-14 05:24:41.125 134 12680.77 120.83 55017.07 88888.00 2011-05-14 05:24:41.250 134 12680.77 120.80 55017.12 88888.00 2011-05-14 05:24:41.375 134 12680.75 120.83 55017.10 88888.00 2011-05-14 05:24:41.500 134 12680.67 120.83 55017.10 88888.00 2011-05-14 05:24:41.625 134 12680.65 120.80 55017.07 88888.00 2011-05-14 05:24:41.750 134 12680.65 120.80 55017.05 88888.00 2011-05-14 05:24:41.875 134 12680.70 120.78 55017.05 88888.00 2011-05-14 05:24:42.000 134 12680.80 120.78 55017.07 88888.00 2011-05-14 05:24:42.125 134 12680.73 120.78 55017.07 88888.00 2011-05-14 05:24:42.250 134 12680.73 120.75 55017.07 88888.00 2011-05-14 05:24:42.375 134 12680.75 120.80 55017.07 88888.00 2011-05-14 05:24:42.500 134 12680.77 120.80 55017.07 88888.00 2011-05-14 05:24:42.625 134 12680.73 120.80 55017.07 88888.00 2011-05-14 05:24:42.750 134 12680.70 120.78 55017.07 88888.00 2011-05-14 05:24:42.875 134 12680.70 120.78 55017.05 88888.00 2011-05-14 05:24:43.000 134 12680.75 120.80 55017.07 88888.00 2011-05-14 05:24:43.125 134 12680.77 120.80 55017.07 88888.00 2011-05-14 05:24:43.250 134 12680.70 120.78 55017.07 88888.00 2011-05-14 05:24:43.375 134 12680.70 120.80 55017.07 88888.00 2011-05-14 05:24:43.500 134 12680.67 120.80 55017.07 88888.00 2011-05-14 05:24:43.625 134 12680.75 120.80 55017.07 88888.00 2011-05-14 05:24:43.750 134 12680.80 120.75 55017.07 88888.00 2011-05-14 05:24:43.875 134 12680.75 120.80 55017.07 88888.00 2011-05-14 05:24:44.000 134 12680.77 120.83 55017.07 88888.00 2011-05-14 05:24:44.125 134 12680.77 120.83 55017.05 88888.00 2011-05-14 05:24:44.250 134 12680.75 120.80 55017.07 88888.00 2011-05-14 05:24:44.375 134 12680.77 120.83 55017.07 88888.00 2011-05-14 05:24:44.500 134 12680.77 120.80 55017.05 88888.00 2011-05-14 05:24:44.625 134 12680.75 120.80 55017.03 88888.00 2011-05-14 05:24:44.750 134 12680.73 120.80 55017.03 88888.00 2011-05-14 05:24:44.875 134 12680.77 120.85 55017.07 88888.00 2011-05-14 05:24:45.000 134 12680.80 120.83 55017.05 88888.00 2011-05-14 05:24:45.125 134 12680.77 120.78 55017.05 88888.00 2011-05-14 05:24:45.250 134 12680.70 120.75 55017.03 88888.00 2011-05-14 05:24:45.375 134 12680.75 120.80 55017.03 88888.00 2011-05-14 05:24:45.500 134 12680.75 120.80 55017.03 88888.00 2011-05-14 05:24:45.625 134 12680.77 120.83 55017.07 88888.00 2011-05-14 05:24:45.750 134 12680.77 120.83 55017.05 88888.00 2011-05-14 05:24:45.875 134 12680.75 120.80 55017.05 88888.00 2011-05-14 05:24:46.000 134 12680.77 120.78 55017.03 88888.00 2011-05-14 05:24:46.125 134 12680.77 120.78 55017.05 88888.00 2011-05-14 05:24:46.250 134 12680.77 120.80 55017.05 88888.00 2011-05-14 05:24:46.375 134 12680.85 120.78 55017.05 88888.00 2011-05-14 05:24:46.500 134 12680.85 120.78 55017.05 88888.00 2011-05-14 05:24:46.625 134 12680.80 120.78 55017.03 88888.00 2011-05-14 05:24:46.750 134 12680.75 120.75 55017.03 88888.00 2011-05-14 05:24:46.875 134 12680.70 120.78 55017.05 88888.00 2011-05-14 05:24:47.000 134 12680.70 120.78 55017.03 88888.00 2011-05-14 05:24:47.125 134 12680.70 120.75 55017.05 88888.00 2011-05-14 05:24:47.250 134 12680.70 120.75 55017.05 88888.00 2011-05-14 05:24:47.375 134 12680.77 120.78 55017.05 88888.00 2011-05-14 05:24:47.500 134 12680.83 120.78 55017.03 88888.00 2011-05-14 05:24:47.625 134 12680.80 120.78 55017.03 88888.00 2011-05-14 05:24:47.750 134 12680.80 120.78 55017.05 88888.00 2011-05-14 05:24:47.875 134 12680.83 120.78 55017.03 88888.00 2011-05-14 05:24:48.000 134 12680.80 120.78 55017.00 88888.00 2011-05-14 05:24:48.125 134 12680.75 120.78 55017.03 88888.00 2011-05-14 05:24:48.250 134 12680.73 120.78 55017.05 88888.00 2011-05-14 05:24:48.375 134 12680.80 120.75 55017.03 88888.00 2011-05-14 05:24:48.500 134 12680.85 120.75 55017.00 88888.00 2011-05-14 05:24:48.625 134 12680.85 120.75 55017.03 88888.00 2011-05-14 05:24:48.750 134 12680.85 120.78 55017.03 88888.00 2011-05-14 05:24:48.875 134 12680.83 120.75 55017.03 88888.00 2011-05-14 05:24:49.000 134 12680.83 120.75 55017.00 88888.00 2011-05-14 05:24:49.125 134 12680.80 120.75 55017.00 88888.00 2011-05-14 05:24:49.250 134 12680.75 120.72 55017.03 88888.00 2011-05-14 05:24:49.375 134 12680.77 120.72 55017.00 88888.00 2011-05-14 05:24:49.500 134 12680.73 120.75 55017.00 88888.00 2011-05-14 05:24:49.625 134 12680.73 120.78 55017.05 88888.00 2011-05-14 05:24:49.750 134 12680.67 120.83 55017.07 88888.00 2011-05-14 05:24:49.875 134 12680.70 120.83 55017.07 88888.00 2011-05-14 05:24:50.000 134 12680.70 120.78 55017.03 88888.00 2011-05-14 05:24:50.125 134 12680.73 120.78 55017.05 88888.00 2011-05-14 05:24:50.250 134 12680.70 120.75 55017.05 88888.00 2011-05-14 05:24:50.375 134 12680.70 120.78 55017.05 88888.00 2011-05-14 05:24:50.500 134 12680.73 120.75 55017.03 88888.00 2011-05-14 05:24:50.625 134 12680.73 120.75 55017.05 88888.00 2011-05-14 05:24:50.750 134 12680.75 120.78 55017.05 88888.00 2011-05-14 05:24:50.875 134 12680.80 120.83 55017.07 88888.00 2011-05-14 05:24:51.000 134 12680.80 120.78 55017.07 88888.00 2011-05-14 05:24:51.125 134 12680.73 120.75 55017.05 88888.00 2011-05-14 05:24:51.250 134 12680.65 120.72 55017.03 88888.00 2011-05-14 05:24:51.375 134 12680.73 120.75 55017.03 88888.00 2011-05-14 05:24:51.500 134 12680.77 120.78 55017.05 88888.00 2011-05-14 05:24:51.625 134 12680.75 120.78 55017.03 88888.00 2011-05-14 05:24:51.750 134 12680.75 120.78 55017.03 88888.00 2011-05-14 05:24:51.875 134 12680.73 120.78 55017.03 88888.00 2011-05-14 05:24:52.000 134 12680.75 120.80 55017.03 88888.00 2011-05-14 05:24:52.125 134 12680.75 120.80 55017.03 88888.00 2011-05-14 05:24:52.250 134 12680.70 120.80 55017.05 88888.00 2011-05-14 05:24:52.375 134 12680.70 120.78 55017.05 88888.00 2011-05-14 05:24:52.500 134 12680.67 120.78 55017.00 88888.00 2011-05-14 05:24:52.625 134 12680.70 120.75 55017.03 88888.00 2011-05-14 05:24:52.750 134 12680.73 120.78 55017.03 88888.00 2011-05-14 05:24:52.875 134 12680.73 120.78 55017.03 88888.00 2011-05-14 05:24:53.000 134 12680.73 120.78 55017.03 88888.00 2011-05-14 05:24:53.125 134 12680.75 120.78 55017.07 88888.00 2011-05-14 05:24:53.250 134 12680.67 120.75 55017.05 88888.00 2011-05-14 05:24:53.375 134 12680.67 120.75 55017.03 88888.00 2011-05-14 05:24:53.500 134 12680.67 120.78 55017.03 88888.00 2011-05-14 05:24:53.625 134 12680.65 120.78 55017.03 88888.00 2011-05-14 05:24:53.750 134 12680.60 120.80 55017.05 88888.00 2011-05-14 05:24:53.875 134 12680.60 120.80 55017.05 88888.00 2011-05-14 05:24:54.000 134 12680.62 120.80 55017.03 88888.00 2011-05-14 05:24:54.125 134 12680.70 120.80 55017.03 88888.00 2011-05-14 05:24:54.250 134 12680.67 120.75 55017.03 88888.00 2011-05-14 05:24:54.375 134 12680.73 120.78 55017.00 88888.00 2011-05-14 05:24:54.500 134 12680.75 120.75 55017.03 88888.00 2011-05-14 05:24:54.625 134 12680.73 120.75 55017.00 88888.00 2011-05-14 05:24:54.750 134 12680.73 120.78 55017.00 88888.00 2011-05-14 05:24:54.875 134 12680.77 120.78 55017.03 88888.00 2011-05-14 05:24:55.000 134 12680.80 120.80 55017.00 88888.00 2011-05-14 05:24:55.125 134 12680.73 120.78 55017.03 88888.00 2011-05-14 05:24:55.250 134 12680.70 120.75 55017.03 88888.00 2011-05-14 05:24:55.375 134 12680.73 120.78 55017.03 88888.00 2011-05-14 05:24:55.500 134 12680.70 120.80 55017.03 88888.00 2011-05-14 05:24:55.625 134 12680.73 120.80 55017.00 88888.00 2011-05-14 05:24:55.750 134 12680.73 120.78 55017.03 88888.00 2011-05-14 05:24:55.875 134 12680.73 120.75 55017.03 88888.00 2011-05-14 05:24:56.000 134 12680.67 120.78 55017.00 88888.00 2011-05-14 05:24:56.125 134 12680.67 120.78 55017.00 88888.00 2011-05-14 05:24:56.250 134 12680.65 120.72 55017.00 88888.00 2011-05-14 05:24:56.375 134 12680.65 120.75 55017.00 88888.00 2011-05-14 05:24:56.500 134 12680.62 120.78 55017.03 88888.00 2011-05-14 05:24:56.625 134 12680.58 120.78 55017.00 88888.00 2011-05-14 05:24:56.750 134 12680.65 120.75 55017.03 88888.00 2011-05-14 05:24:56.875 134 12680.67 120.75 55017.03 88888.00 2011-05-14 05:24:57.000 134 12680.67 120.78 55016.97 88888.00 2011-05-14 05:24:57.125 134 12680.67 120.78 55016.97 88888.00 2011-05-14 05:24:57.250 134 12680.65 120.78 55016.97 88888.00 2011-05-14 05:24:57.375 134 12680.70 120.78 55017.00 88888.00 2011-05-14 05:24:57.500 134 12680.67 120.80 55017.00 88888.00 2011-05-14 05:24:57.625 134 12680.67 120.78 55017.00 88888.00 2011-05-14 05:24:57.750 134 12680.60 120.78 55016.95 88888.00 2011-05-14 05:24:57.875 134 12680.62 120.78 55016.97 88888.00 2011-05-14 05:24:58.000 134 12680.67 120.80 55017.00 88888.00 2011-05-14 05:24:58.125 134 12680.65 120.80 55017.00 88888.00 2011-05-14 05:24:58.250 134 12680.62 120.78 55017.00 88888.00 2011-05-14 05:24:58.375 134 12680.73 120.78 55016.97 88888.00 2011-05-14 05:24:58.500 134 12680.73 120.75 55016.97 88888.00 2011-05-14 05:24:58.625 134 12680.73 120.78 55017.00 88888.00 2011-05-14 05:24:58.750 134 12680.67 120.80 55017.00 88888.00 2011-05-14 05:24:58.875 134 12680.70 120.78 55017.00 88888.00 2011-05-14 05:24:59.000 134 12680.67 120.78 55016.97 88888.00 2011-05-14 05:24:59.125 134 12680.60 120.75 55016.97 88888.00 2011-05-14 05:24:59.250 134 12680.58 120.75 55017.00 88888.00 2011-05-14 05:24:59.375 134 12680.60 120.78 55017.00 88888.00 2011-05-14 05:24:59.500 134 12680.55 120.75 55017.00 88888.00 2011-05-14 05:24:59.625 134 12680.52 120.75 55017.00 88888.00 2011-05-14 05:24:59.750 134 12680.52 120.78 55017.03 88888.00 2011-05-14 05:24:59.875 134 12680.58 120.80 55017.03 88888.00 2011-05-14 05:25:00.000 134 12680.60 120.75 55016.97 88888.00 2011-05-14 05:25:00.125 134 12680.60 120.75 55016.97 88888.00 2011-05-14 05:25:00.250 134 12680.58 120.78 55017.00 88888.00 2011-05-14 05:25:00.375 134 12680.60 120.78 55016.97 88888.00 2011-05-14 05:25:00.500 134 12680.58 120.75 55016.97 88888.00 2011-05-14 05:25:00.625 134 12680.60 120.78 55016.97 88888.00 2011-05-14 05:25:00.750 134 12680.60 120.80 55017.03 88888.00 2011-05-14 05:25:00.875 134 12680.58 120.78 55017.00 88888.00 2011-05-14 05:25:01.000 134 12680.55 120.78 55017.00 88888.00 2011-05-14 05:25:01.125 134 12680.55 120.78 55017.03 88888.00 2011-05-14 05:25:01.250 134 12680.50 120.78 55017.05 88888.00 2011-05-14 05:25:01.375 134 12680.62 120.80 55017.03 88888.00 2011-05-14 05:25:01.500 134 12680.65 120.80 55017.03 88888.00 2011-05-14 05:25:01.625 134 12680.65 120.78 55017.00 88888.00 2011-05-14 05:25:01.750 134 12680.65 120.75 55017.00 88888.00 2011-05-14 05:25:01.875 134 12680.62 120.75 55017.00 88888.00 2011-05-14 05:25:02.000 134 12680.65 120.78 55017.00 88888.00 2011-05-14 05:25:02.125 134 12680.70 120.78 55017.03 88888.00 2011-05-14 05:25:02.250 134 12680.67 120.75 55017.03 88888.00 2011-05-14 05:25:02.375 134 12680.67 120.78 55017.00 88888.00 2011-05-14 05:25:02.500 134 12680.65 120.80 55017.03 88888.00 2011-05-14 05:25:02.625 134 12680.60 120.83 55017.03 88888.00 2011-05-14 05:25:02.750 134 12680.55 120.78 55017.00 88888.00 2011-05-14 05:25:02.875 134 12680.60 120.78 55017.03 88888.00 2011-05-14 05:25:03.000 134 12680.65 120.75 55017.00 88888.00 2011-05-14 05:25:03.125 134 12680.67 120.75 55017.00 88888.00 2011-05-14 05:25:03.250 134 12680.62 120.75 55017.03 88888.00 2011-05-14 05:25:03.375 134 12680.62 120.78 55017.03 88888.00 2011-05-14 05:25:03.500 134 12680.60 120.80 55016.97 88888.00 2011-05-14 05:25:03.625 134 12680.60 120.80 55017.00 88888.00 2011-05-14 05:25:03.750 134 12680.58 120.80 55017.00 88888.00 2011-05-14 05:25:03.875 134 12680.62 120.83 55017.03 88888.00 2011-05-14 05:25:04.000 134 12680.67 120.80 55016.97 88888.00 2011-05-14 05:25:04.125 134 12680.65 120.75 55016.97 88888.00 2011-05-14 05:25:04.250 134 12680.55 120.78 55016.97 88888.00 2011-05-14 05:25:04.375 134 12680.55 120.80 55016.95 88888.00 2011-05-14 05:25:04.500 134 12680.58 120.80 55016.95 88888.00 2011-05-14 05:25:04.625 134 12680.60 120.80 55016.97 88888.00 2011-05-14 05:25:04.750 134 12680.62 120.83 55016.97 88888.00 2011-05-14 05:25:04.875 134 12680.58 120.83 55016.97 88888.00 2011-05-14 05:25:05.000 134 12680.60 120.80 55017.00 88888.00 2011-05-14 05:25:05.125 134 12680.65 120.78 55016.97 88888.00 2011-05-14 05:25:05.250 134 12680.60 120.80 55016.97 88888.00 2011-05-14 05:25:05.375 134 12680.55 120.80 55016.97 88888.00 2011-05-14 05:25:05.500 134 12680.50 120.75 55016.95 88888.00 2011-05-14 05:25:05.625 134 12680.52 120.80 55016.97 88888.00 2011-05-14 05:25:05.750 134 12680.55 120.78 55016.97 88888.00 2011-05-14 05:25:05.875 134 12680.52 120.78 55016.95 88888.00 2011-05-14 05:25:06.000 134 12680.50 120.78 55016.97 88888.00 2011-05-14 05:25:06.125 134 12680.52 120.80 55017.00 88888.00 2011-05-14 05:25:06.250 134 12680.55 120.80 55017.00 88888.00 2011-05-14 05:25:06.375 134 12680.58 120.80 55017.00 88888.00 2011-05-14 05:25:06.500 134 12680.55 120.80 55017.00 88888.00 2011-05-14 05:25:06.625 134 12680.52 120.80 55016.97 88888.00 2011-05-14 05:25:06.750 134 12680.52 120.80 55016.97 88888.00 2011-05-14 05:25:06.875 134 12680.55 120.75 55016.97 88888.00 2011-05-14 05:25:07.000 134 12680.60 120.78 55016.95 88888.00 2011-05-14 05:25:07.125 134 12680.58 120.78 55016.97 88888.00 2011-05-14 05:25:07.250 134 12680.55 120.75 55016.97 88888.00 2011-05-14 05:25:07.375 134 12680.60 120.80 55016.97 88888.00 2011-05-14 05:25:07.500 134 12680.62 120.78 55017.00 88888.00 2011-05-14 05:25:07.625 134 12680.60 120.78 55016.97 88888.00 2011-05-14 05:25:07.750 134 12680.52 120.83 55016.97 88888.00 2011-05-14 05:25:07.875 134 12680.55 120.83 55016.95 88888.00 2011-05-14 05:25:08.000 134 12680.55 120.80 55016.95 88888.00 2011-05-14 05:25:08.125 134 12680.52 120.78 55016.97 88888.00 2011-05-14 05:25:08.250 134 12680.58 120.78 55017.00 88888.00 2011-05-14 05:25:08.375 134 12680.60 120.78 55017.00 88888.00 2011-05-14 05:25:08.500 134 12680.55 120.78 55016.97 88888.00 2011-05-14 05:25:08.625 134 12680.58 120.78 55016.97 88888.00 2011-05-14 05:25:08.750 134 12680.55 120.75 55016.97 88888.00 2011-05-14 05:25:08.875 134 12680.50 120.72 55016.95 88888.00 2011-05-14 05:25:09.000 134 12680.50 120.75 55016.97 88888.00 2011-05-14 05:25:09.125 134 12680.50 120.75 55016.97 88888.00 2011-05-14 05:25:09.250 134 12680.50 120.78 55016.97 88888.00 2011-05-14 05:25:09.375 134 12680.55 120.78 55017.00 88888.00 2011-05-14 05:25:09.500 134 12680.52 120.78 55016.97 88888.00 2011-05-14 05:25:09.625 134 12680.48 120.78 55017.00 88888.00 2011-05-14 05:25:09.750 134 12680.52 120.80 55017.00 88888.00 2011-05-14 05:25:09.875 134 12680.58 120.80 55016.97 88888.00 2011-05-14 05:25:10.000 134 12680.58 120.80 55016.97 88888.00 2011-05-14 05:25:10.125 134 12680.60 120.80 55016.97 88888.00 2011-05-14 05:25:10.250 134 12680.58 120.75 55016.95 88888.00 2011-05-14 05:25:10.375 134 12680.52 120.75 55016.95 88888.00 2011-05-14 05:25:10.500 134 12680.50 120.75 55016.93 88888.00 2011-05-14 05:25:10.625 134 12680.50 120.78 55016.97 88888.00 2011-05-14 05:25:10.750 134 12680.52 120.78 55016.95 88888.00 2011-05-14 05:25:10.875 134 12680.55 120.78 55016.95 88888.00 2011-05-14 05:25:11.000 134 12680.58 120.78 55016.93 88888.00 2011-05-14 05:25:11.125 134 12680.55 120.78 55016.95 88888.00 2011-05-14 05:25:11.250 134 12680.55 120.78 55016.97 88888.00 2011-05-14 05:25:11.375 134 12680.58 120.80 55016.93 88888.00 2011-05-14 05:25:11.500 134 12680.58 120.80 55016.95 88888.00 2011-05-14 05:25:11.625 134 12680.58 120.83 55016.95 88888.00 2011-05-14 05:25:11.750 134 12680.52 120.83 55016.95 88888.00 2011-05-14 05:25:11.875 134 12680.52 120.80 55016.93 88888.00 2011-05-14 05:25:12.000 134 12680.52 120.75 55016.90 88888.00 2011-05-14 05:25:12.125 134 12680.55 120.75 55016.93 88888.00 2011-05-14 05:25:12.250 134 12680.50 120.75 55016.95 88888.00 2011-05-14 05:25:12.375 134 12680.50 120.78 55016.95 88888.00 2011-05-14 05:25:12.500 134 12680.52 120.80 55016.97 88888.00 2011-05-14 05:25:12.625 134 12680.50 120.78 55016.95 88888.00 2011-05-14 05:25:12.750 134 12680.50 120.78 55016.95 88888.00 2011-05-14 05:25:12.875 134 12680.52 120.78 55016.97 88888.00 2011-05-14 05:25:13.000 134 12680.52 120.75 55016.95 88888.00 2011-05-14 05:25:13.125 134 12680.50 120.78 55016.95 88888.00 2011-05-14 05:25:13.250 134 12680.45 120.75 55016.95 88888.00 2011-05-14 05:25:13.375 134 12680.52 120.72 55016.95 88888.00 2011-05-14 05:25:13.500 134 12680.52 120.75 55016.95 88888.00 2011-05-14 05:25:13.625 134 12680.45 120.78 55016.95 88888.00 2011-05-14 05:25:13.750 134 12680.42 120.78 55016.95 88888.00 2011-05-14 05:25:13.875 134 12680.45 120.78 55016.97 88888.00 2011-05-14 05:25:14.000 134 12680.48 120.75 55016.97 88888.00 2011-05-14 05:25:14.125 134 12680.50 120.78 55016.97 88888.00 2011-05-14 05:25:14.250 134 12680.48 120.78 55017.00 88888.00 2011-05-14 05:25:14.375 134 12680.48 120.78 55016.97 88888.00 2011-05-14 05:25:14.500 134 12680.48 120.80 55016.97 88888.00 2011-05-14 05:25:14.625 134 12680.48 120.78 55016.97 88888.00 2011-05-14 05:25:14.750 134 12680.48 120.75 55016.97 88888.00 2011-05-14 05:25:14.875 134 12680.45 120.75 55016.95 88888.00 2011-05-14 05:25:15.000 134 12680.48 120.75 55016.95 88888.00 2011-05-14 05:25:15.125 134 12680.52 120.72 55016.93 88888.00 2011-05-14 05:25:15.250 134 12680.50 120.72 55016.95 88888.00 2011-05-14 05:25:15.375 134 12680.50 120.75 55016.97 88888.00 2011-05-14 05:25:15.500 134 12680.50 120.78 55016.97 88888.00 2011-05-14 05:25:15.625 134 12680.48 120.78 55016.97 88888.00 2011-05-14 05:25:15.750 134 12680.50 120.80 55016.95 88888.00 2011-05-14 05:25:15.875 134 12680.50 120.75 55016.93 88888.00 2011-05-14 05:25:16.000 134 12680.50 120.75 55016.95 88888.00 2011-05-14 05:25:16.125 134 12680.50 120.78 55016.95 88888.00 2011-05-14 05:25:16.250 134 12680.50 120.78 55016.95 88888.00 2011-05-14 05:25:16.375 134 12680.52 120.75 55016.95 88888.00 2011-05-14 05:25:16.500 134 12680.52 120.75 55016.95 88888.00 2011-05-14 05:25:16.625 134 12680.60 120.78 55016.95 88888.00 2011-05-14 05:25:16.750 134 12680.60 120.80 55016.95 88888.00 2011-05-14 05:25:16.875 134 12680.52 120.78 55016.95 88888.00 2011-05-14 05:25:17.000 134 12680.52 120.78 55016.93 88888.00 2011-05-14 05:25:17.125 134 12680.55 120.75 55016.93 88888.00 2011-05-14 05:25:17.250 134 12680.50 120.78 55016.95 88888.00 2011-05-14 05:25:17.375 134 12680.48 120.83 55016.95 88888.00 2011-05-14 05:25:17.500 134 12680.42 120.80 55016.95 88888.00 2011-05-14 05:25:17.625 134 12680.40 120.78 55016.95 88888.00 2011-05-14 05:25:17.750 134 12680.40 120.78 55016.97 88888.00 2011-05-14 05:25:17.875 134 12680.42 120.75 55016.95 88888.00 2011-05-14 05:25:18.000 134 12680.48 120.78 55016.95 88888.00 2011-05-14 05:25:18.125 134 12680.52 120.80 55016.97 88888.00 2011-05-14 05:25:18.250 134 12680.45 120.80 55016.97 88888.00 2011-05-14 05:25:18.375 134 12680.38 120.80 55016.95 88888.00 2011-05-14 05:25:18.500 134 12680.35 120.78 55016.95 88888.00 2011-05-14 05:25:18.625 134 12680.35 120.80 55016.95 88888.00 2011-05-14 05:25:18.750 134 12680.45 120.80 55016.95 88888.00 2011-05-14 05:25:18.875 134 12680.50 120.83 55016.97 88888.00 2011-05-14 05:25:19.000 134 12680.50 120.80 55016.95 88888.00 2011-05-14 05:25:19.125 134 12680.55 120.83 55016.97 88888.00 2011-05-14 05:25:19.250 134 12680.50 120.80 55016.97 88888.00 2011-05-14 05:25:19.375 134 12680.45 120.80 55016.95 88888.00 2011-05-14 05:25:19.500 134 12680.35 120.80 55016.95 88888.00 2011-05-14 05:25:19.625 134 12680.35 120.80 55016.95 88888.00 2011-05-14 05:25:19.750 134 12680.45 120.78 55016.95 88888.00 2011-05-14 05:25:19.875 134 12680.50 120.80 55016.95 88888.00 2011-05-14 05:25:20.000 134 12680.48 120.75 55016.93 88888.00 2011-05-14 05:25:20.125 134 12680.52 120.80 55016.97 88888.00 2011-05-14 05:25:20.250 134 12680.50 120.80 55017.00 88888.00 2011-05-14 05:25:20.375 134 12680.42 120.80 55016.95 88888.00 2011-05-14 05:25:20.500 134 12680.42 120.80 55016.90 88888.00 2011-05-14 05:25:20.625 134 12680.42 120.80 55016.93 88888.00 2011-05-14 05:25:20.750 134 12680.42 120.80 55016.93 88888.00 2011-05-14 05:25:20.875 134 12680.38 120.80 55016.93 88888.00 2011-05-14 05:25:21.000 134 12680.40 120.78 55016.93 88888.00 2011-05-14 05:25:21.125 134 12680.40 120.83 55016.95 88888.00 2011-05-14 05:25:21.250 134 12680.40 120.83 55016.95 88888.00 2011-05-14 05:25:21.375 134 12680.40 120.83 55016.93 88888.00 2011-05-14 05:25:21.500 134 12680.38 120.83 55016.93 88888.00 2011-05-14 05:25:21.625 134 12680.35 120.83 55016.93 88888.00 2011-05-14 05:25:21.750 134 12680.38 120.83 55016.93 88888.00 2011-05-14 05:25:21.875 134 12680.35 120.80 55016.95 88888.00 2011-05-14 05:25:22.000 134 12680.30 120.78 55016.95 88888.00 2011-05-14 05:25:22.125 134 12680.38 120.80 55016.95 88888.00 2011-05-14 05:25:22.250 134 12680.33 120.78 55016.93 88888.00 2011-05-14 05:25:22.375 134 12680.30 120.78 55016.90 88888.00 2011-05-14 05:25:22.500 134 12680.33 120.80 55016.93 88888.00 2011-05-14 05:25:22.625 134 12680.33 120.80 55016.93 88888.00 2011-05-14 05:25:22.750 134 12680.33 120.80 55016.93 88888.00 2011-05-14 05:25:22.875 134 12680.35 120.80 55016.93 88888.00 2011-05-14 05:25:23.000 134 12680.35 120.80 55016.93 88888.00 2011-05-14 05:25:23.125 134 12680.38 120.80 55016.90 88888.00 2011-05-14 05:25:23.250 134 12680.33 120.78 55016.93 88888.00 2011-05-14 05:25:23.375 134 12680.38 120.80 55016.95 88888.00 2011-05-14 05:25:23.500 134 12680.35 120.78 55016.93 88888.00 2011-05-14 05:25:23.625 134 12680.35 120.75 55016.95 88888.00 2011-05-14 05:25:23.750 134 12680.35 120.78 55016.93 88888.00 2011-05-14 05:25:23.875 134 12680.38 120.78 55016.90 88888.00 2011-05-14 05:25:24.000 134 12680.38 120.80 55016.90 88888.00 2011-05-14 05:25:24.125 134 12680.42 120.80 55016.93 88888.00 2011-05-14 05:25:24.250 134 12680.48 120.78 55016.93 88888.00 2011-05-14 05:25:24.375 134 12680.52 120.80 55016.93 88888.00 2011-05-14 05:25:24.500 134 12680.48 120.83 55016.93 88888.00 2011-05-14 05:25:24.625 134 12680.40 120.83 55016.93 88888.00 2011-05-14 05:25:24.750 134 12680.35 120.80 55016.93 88888.00 2011-05-14 05:25:24.875 134 12680.38 120.80 55016.93 88888.00 2011-05-14 05:25:25.000 134 12680.40 120.80 55016.93 88888.00 2011-05-14 05:25:25.125 134 12680.35 120.75 55016.90 88888.00 2011-05-14 05:25:25.250 134 12680.30 120.78 55016.90 88888.00 2011-05-14 05:25:25.375 134 12680.35 120.80 55016.90 88888.00 2011-05-14 05:25:25.500 134 12680.38 120.80 55016.93 88888.00 2011-05-14 05:25:25.625 134 12680.38 120.80 55016.93 88888.00 2011-05-14 05:25:25.750 134 12680.35 120.80 55016.93 88888.00 2011-05-14 05:25:25.875 134 12680.40 120.80 55016.95 88888.00 2011-05-14 05:25:26.000 134 12680.40 120.80 55016.93 88888.00 2011-05-14 05:25:26.125 134 12680.38 120.80 55016.95 88888.00 2011-05-14 05:25:26.250 134 12680.33 120.83 55016.95 88888.00 2011-05-14 05:25:26.375 134 12680.40 120.83 55016.93 88888.00 2011-05-14 05:25:26.500 134 12680.45 120.83 55016.90 88888.00 2011-05-14 05:25:26.625 134 12680.50 120.83 55016.90 88888.00 2011-05-14 05:25:26.750 134 12680.45 120.83 55016.88 88888.00 2011-05-14 05:25:26.875 134 12680.40 120.83 55016.90 88888.00 2011-05-14 05:25:27.000 134 12680.42 120.83 55016.93 88888.00 2011-05-14 05:25:27.125 134 12680.45 120.80 55016.93 88888.00 2011-05-14 05:25:27.250 134 12680.38 120.83 55016.93 88888.00 2011-05-14 05:25:27.375 134 12680.38 120.85 55016.90 88888.00 2011-05-14 05:25:27.500 134 12680.30 120.83 55016.93 88888.00 2011-05-14 05:25:27.625 134 12680.27 120.80 55016.95 88888.00 2011-05-14 05:25:27.750 134 12680.33 120.83 55016.95 88888.00 2011-05-14 05:25:27.875 134 12680.33 120.83 55016.93 88888.00 2011-05-14 05:25:28.000 134 12680.35 120.83 55016.93 88888.00 2011-05-14 05:25:28.125 134 12680.30 120.83 55016.95 88888.00 2011-05-14 05:25:28.250 134 12680.30 120.80 55016.90 88888.00 2011-05-14 05:25:28.375 134 12680.35 120.80 55016.90 88888.00 2011-05-14 05:25:28.500 134 12680.33 120.83 55016.88 88888.00 2011-05-14 05:25:28.625 134 12680.27 120.85 55016.93 88888.00 2011-05-14 05:25:28.750 134 12680.30 120.83 55016.93 88888.00 2011-05-14 05:25:28.875 134 12680.33 120.80 55016.90 88888.00 2011-05-14 05:25:29.000 134 12680.27 120.80 55016.90 88888.00 2011-05-14 05:25:29.125 134 12680.25 120.83 55016.90 88888.00 2011-05-14 05:25:29.250 134 12680.27 120.83 55016.88 88888.00 2011-05-14 05:25:29.375 134 12680.35 120.80 55016.88 88888.00 2011-05-14 05:25:29.500 134 12680.40 120.83 55016.88 88888.00 2011-05-14 05:25:29.625 134 12680.40 120.85 55016.90 88888.00 2011-05-14 05:25:29.750 134 12680.38 120.85 55016.90 88888.00 2011-05-14 05:25:29.875 134 12680.35 120.85 55016.90 88888.00 2011-05-14 05:25:30.000 134 12680.35 120.85 55016.90 88888.00 2011-05-14 05:25:30.125 134 12680.38 120.85 55016.90 88888.00 2011-05-14 05:25:30.250 134 12680.33 120.83 55016.90 88888.00 2011-05-14 05:25:30.375 134 12680.33 120.83 55016.88 88888.00 2011-05-14 05:25:30.500 134 12680.35 120.85 55016.88 88888.00 2011-05-14 05:25:30.625 134 12680.35 120.85 55016.88 88888.00 2011-05-14 05:25:30.750 134 12680.30 120.80 55016.88 88888.00 2011-05-14 05:25:30.875 134 12680.30 120.83 55016.88 88888.00 2011-05-14 05:25:31.000 134 12680.30 120.80 55016.88 88888.00 2011-05-14 05:25:31.125 134 12680.27 120.80 55016.85 88888.00 2011-05-14 05:25:31.250 134 12680.25 120.83 55016.85 88888.00 2011-05-14 05:25:31.375 134 12680.27 120.83 55016.88 88888.00 2011-05-14 05:25:31.500 134 12680.23 120.85 55016.88 88888.00 2011-05-14 05:25:31.625 134 12680.17 120.85 55016.88 88888.00 2011-05-14 05:25:31.750 134 12680.17 120.85 55016.88 88888.00 2011-05-14 05:25:31.875 134 12680.23 120.85 55016.88 88888.00 2011-05-14 05:25:32.000 134 12680.27 120.85 55016.85 88888.00 2011-05-14 05:25:32.125 134 12680.23 120.85 55016.85 88888.00 2011-05-14 05:25:32.250 134 12680.15 120.83 55016.90 88888.00 2011-05-14 05:25:32.375 134 12680.17 120.85 55016.88 88888.00 2011-05-14 05:25:32.500 134 12680.17 120.88 55016.88 88888.00 2011-05-14 05:25:32.625 134 12680.23 120.88 55016.88 88888.00 2011-05-14 05:25:32.750 134 12680.25 120.90 55016.85 88888.00 2011-05-14 05:25:32.875 134 12680.23 120.90 55016.85 88888.00 2011-05-14 05:25:33.000 134 12680.17 120.88 55016.85 88888.00 2011-05-14 05:25:33.125 134 12680.20 120.85 55016.85 88888.00 2011-05-14 05:25:33.250 134 12680.17 120.83 55016.88 88888.00 2011-05-14 05:25:33.375 134 12680.30 120.85 55016.90 88888.00 2011-05-14 05:25:33.500 134 12680.30 120.85 55016.88 88888.00 2011-05-14 05:25:33.625 134 12680.30 120.83 55016.85 88888.00 2011-05-14 05:25:33.750 134 12680.33 120.85 55016.85 88888.00 2011-05-14 05:25:33.875 134 12680.30 120.83 55016.85 88888.00 2011-05-14 05:25:34.000 134 12680.25 120.85 55016.85 88888.00 2011-05-14 05:25:34.125 134 12680.20 120.85 55016.85 88888.00 2011-05-14 05:25:34.250 134 12680.17 120.83 55016.85 88888.00 2011-05-14 05:25:34.375 134 12680.25 120.85 55016.85 88888.00 2011-05-14 05:25:34.500 134 12680.25 120.83 55016.88 88888.00 2011-05-14 05:25:34.625 134 12680.23 120.83 55016.88 88888.00 2011-05-14 05:25:34.750 134 12680.20 120.88 55016.85 88888.00 2011-05-14 05:25:34.875 134 12680.25 120.90 55016.88 88888.00 2011-05-14 05:25:35.000 134 12680.25 120.88 55016.88 88888.00 2011-05-14 05:25:35.125 134 12680.17 120.88 55016.85 88888.00 2011-05-14 05:25:35.250 134 12680.15 120.83 55016.85 88888.00 2011-05-14 05:25:35.375 134 12680.12 120.85 55016.85 88888.00 2011-05-14 05:25:35.500 134 12680.15 120.85 55016.85 88888.00 2011-05-14 05:25:35.625 134 12680.17 120.90 55016.88 88888.00 2011-05-14 05:25:35.750 134 12680.15 120.92 55016.88 88888.00 2011-05-14 05:25:35.875 134 12680.05 120.90 55016.88 88888.00 2011-05-14 05:25:36.000 134 12680.08 120.90 55016.85 88888.00 2011-05-14 05:25:36.125 134 12680.05 120.88 55016.85 88888.00 2011-05-14 05:25:36.250 134 12680.02 120.88 55016.88 88888.00 2011-05-14 05:25:36.375 134 12680.00 120.90 55016.88 88888.00 2011-05-14 05:25:36.500 134 12679.98 120.90 55016.88 88888.00 2011-05-14 05:25:36.625 134 12679.98 120.88 55016.85 88888.00 2011-05-14 05:25:36.750 134 12679.98 120.88 55016.85 88888.00 2011-05-14 05:25:36.875 134 12680.08 120.90 55016.88 88888.00 2011-05-14 05:25:37.000 134 12680.08 120.92 55016.93 88888.00 2011-05-14 05:25:37.125 134 12680.05 120.88 55016.90 88888.00 2011-05-14 05:25:37.250 134 12680.08 120.85 55016.85 88888.00 2011-05-14 05:25:37.375 134 12680.10 120.90 55016.85 88888.00 2011-05-14 05:25:37.500 134 12680.12 120.90 55016.88 88888.00 2011-05-14 05:25:37.625 134 12680.17 120.88 55016.85 88888.00 2011-05-14 05:25:37.750 134 12680.15 120.88 55016.85 88888.00 2011-05-14 05:25:37.875 134 12680.15 120.88 55016.88 88888.00 2011-05-14 05:25:38.000 134 12680.17 120.88 55016.85 88888.00 2011-05-14 05:25:38.125 134 12680.23 120.92 55016.88 88888.00 2011-05-14 05:25:38.250 134 12680.23 120.90 55016.88 88888.00 2011-05-14 05:25:38.375 134 12680.20 120.92 55016.88 88888.00 2011-05-14 05:25:38.500 134 12680.17 120.90 55016.85 88888.00 2011-05-14 05:25:38.625 134 12680.17 120.88 55016.88 88888.00 2011-05-14 05:25:38.750 134 12680.15 120.85 55016.88 88888.00 2011-05-14 05:25:38.875 134 12680.12 120.90 55016.85 88888.00 2011-05-14 05:25:39.000 134 12680.10 120.95 55016.88 88888.00 2011-05-14 05:25:39.125 134 12680.10 120.90 55016.85 88888.00 2011-05-14 05:25:39.250 134 12680.08 120.90 55016.85 88888.00 2011-05-14 05:25:39.375 134 12680.15 120.92 55016.85 88888.00 2011-05-14 05:25:39.500 134 12680.17 120.90 55016.88 88888.00 2011-05-14 05:25:39.625 134 12680.17 120.90 55016.88 88888.00 2011-05-14 05:25:39.750 134 12680.17 120.90 55016.88 88888.00 2011-05-14 05:25:39.875 134 12680.12 120.90 55016.88 88888.00 2011-05-14 05:25:40.000 134 12680.12 120.92 55016.82 88888.00 2011-05-14 05:25:40.125 134 12680.15 120.92 55016.88 88888.00 2011-05-14 05:25:40.250 134 12680.08 120.92 55016.88 88888.00 2011-05-14 05:25:40.375 134 12680.12 120.92 55016.85 88888.00 2011-05-14 05:25:40.500 134 12680.20 120.92 55016.82 88888.00 2011-05-14 05:25:40.625 134 12680.27 120.95 55016.88 88888.00 2011-05-14 05:25:40.750 134 12680.23 120.92 55016.88 88888.00 2011-05-14 05:25:40.875 134 12680.20 120.92 55016.85 88888.00 2011-05-14 05:25:41.000 134 12680.23 120.90 55016.82 88888.00 2011-05-14 05:25:41.125 134 12680.17 120.90 55016.85 88888.00 2011-05-14 05:25:41.250 134 12680.08 120.88 55016.85 88888.00 2011-05-14 05:25:41.375 134 12680.08 120.88 55016.82 88888.00 2011-05-14 05:25:41.500 134 12680.12 120.90 55016.85 88888.00 2011-05-14 05:25:41.625 134 12680.15 120.90 55016.85 88888.00 2011-05-14 05:25:41.750 134 12680.12 120.90 55016.82 88888.00 2011-05-14 05:25:41.875 134 12680.05 120.92 55016.82 88888.00 2011-05-14 05:25:42.000 134 12680.05 120.90 55016.82 88888.00 2011-05-14 05:25:42.125 134 12680.10 120.92 55016.85 88888.00 2011-05-14 05:25:42.250 134 12680.05 120.92 55016.88 88888.00 2011-05-14 05:25:42.375 134 12680.10 120.92 55016.88 88888.00 2011-05-14 05:25:42.500 134 12680.05 120.92 55016.85 88888.00 2011-05-14 05:25:42.625 134 12680.05 120.90 55016.88 88888.00 2011-05-14 05:25:42.750 134 12680.08 120.92 55016.88 88888.00 2011-05-14 05:25:42.875 134 12680.08 120.92 55016.85 88888.00 2011-05-14 05:25:43.000 134 12680.05 120.92 55016.82 88888.00 2011-05-14 05:25:43.125 134 12680.00 120.92 55016.80 88888.00 2011-05-14 05:25:43.250 134 12680.02 120.90 55016.82 88888.00 2011-05-14 05:25:43.375 134 12680.17 120.90 55016.82 88888.00 2011-05-14 05:25:43.500 134 12680.20 120.90 55016.85 88888.00 2011-05-14 05:25:43.625 134 12680.12 120.90 55016.85 88888.00 2011-05-14 05:25:43.750 134 12680.02 120.90 55016.85 88888.00 2011-05-14 05:25:43.875 134 12679.98 120.92 55016.82 88888.00 2011-05-14 05:25:44.000 134 12680.02 120.92 55016.80 88888.00 2011-05-14 05:25:44.125 134 12680.02 120.95 55016.82 88888.00 2011-05-14 05:25:44.250 134 12680.00 120.92 55016.85 88888.00 2011-05-14 05:25:44.375 134 12680.00 120.92 55016.82 88888.00 2011-05-14 05:25:44.500 134 12680.00 120.97 55016.82 88888.00 2011-05-14 05:25:44.625 134 12680.00 120.97 55016.85 88888.00 2011-05-14 05:25:44.750 134 12680.00 120.97 55016.85 88888.00 2011-05-14 05:25:44.875 134 12680.05 120.95 55016.82 88888.00 2011-05-14 05:25:45.000 134 12680.10 120.97 55016.85 88888.00 2011-05-14 05:25:45.125 134 12680.05 120.97 55016.85 88888.00 2011-05-14 05:25:45.250 134 12679.95 120.95 55016.85 88888.00 2011-05-14 05:25:45.375 134 12679.98 120.95 55016.82 88888.00 2011-05-14 05:25:45.500 134 12679.98 120.95 55016.82 88888.00 2011-05-14 05:25:45.625 134 12680.00 120.95 55016.82 88888.00 2011-05-14 05:25:45.750 134 12680.02 120.97 55016.85 88888.00 2011-05-14 05:25:45.875 134 12680.05 120.97 55016.85 88888.00 2011-05-14 05:25:46.000 134 12680.02 120.95 55016.82 88888.00 2011-05-14 05:25:46.125 134 12680.02 120.95 55016.82 88888.00 2011-05-14 05:25:46.250 134 12680.05 120.95 55016.82 88888.00 2011-05-14 05:25:46.375 134 12680.08 120.97 55016.82 88888.00 2011-05-14 05:25:46.500 134 12680.08 120.97 55016.82 88888.00 2011-05-14 05:25:46.625 134 12680.05 120.97 55016.82 88888.00 2011-05-14 05:25:46.750 134 12680.10 120.97 55016.82 88888.00 2011-05-14 05:25:46.875 134 12680.15 121.00 55016.82 88888.00 2011-05-14 05:25:47.000 134 12680.12 121.00 55016.82 88888.00 2011-05-14 05:25:47.125 134 12680.05 120.97 55016.82 88888.00 2011-05-14 05:25:47.250 134 12680.02 120.97 55016.80 88888.00 2011-05-14 05:25:47.375 134 12680.00 120.97 55016.80 88888.00 2011-05-14 05:25:47.500 134 12680.02 121.00 55016.80 88888.00 2011-05-14 05:25:47.625 134 12680.02 121.00 55016.80 88888.00 2011-05-14 05:25:47.750 134 12680.00 120.97 55016.82 88888.00 2011-05-14 05:25:47.875 134 12680.00 120.95 55016.85 88888.00 2011-05-14 05:25:48.000 134 12680.02 120.97 55016.85 88888.00 2011-05-14 05:25:48.125 134 12680.02 120.97 55016.82 88888.00 2011-05-14 05:25:48.250 134 12680.02 120.97 55016.82 88888.00 2011-05-14 05:25:48.375 134 12680.08 121.00 55016.82 88888.00 2011-05-14 05:25:48.500 134 12680.05 121.00 55016.80 88888.00 2011-05-14 05:25:48.625 134 12680.00 121.00 55016.80 88888.00 2011-05-14 05:25:48.750 134 12680.02 121.03 55016.82 88888.00 2011-05-14 05:25:48.875 134 12680.05 121.00 55016.82 88888.00 2011-05-14 05:25:49.000 134 12680.00 121.00 55016.82 88888.00 2011-05-14 05:25:49.125 134 12680.00 121.03 55016.82 88888.00 2011-05-14 05:25:49.250 134 12680.02 121.00 55016.82 88888.00 2011-05-14 05:25:49.375 134 12680.00 121.03 55016.82 88888.00 2011-05-14 05:25:49.500 134 12680.00 121.00 55016.85 88888.00 2011-05-14 05:25:49.625 134 12679.98 121.03 55016.85 88888.00 2011-05-14 05:25:49.750 134 12680.00 121.03 55016.82 88888.00 2011-05-14 05:25:49.875 134 12680.00 121.00 55016.82 88888.00 2011-05-14 05:25:50.000 134 12680.05 121.00 55016.80 88888.00 2011-05-14 05:25:50.125 134 12680.05 121.05 55016.80 88888.00 2011-05-14 05:25:50.250 134 12679.95 121.03 55016.80 88888.00 2011-05-14 05:25:50.375 134 12679.95 121.00 55016.80 88888.00 2011-05-14 05:25:50.500 134 12679.95 121.03 55016.82 88888.00 2011-05-14 05:25:50.625 134 12679.92 121.03 55016.82 88888.00 2011-05-14 05:25:50.750 134 12679.95 121.03 55016.80 88888.00 2011-05-14 05:25:50.875 134 12679.98 121.05 55016.82 88888.00 2011-05-14 05:25:51.000 134 12679.90 121.05 55016.80 88888.00 2011-05-14 05:25:51.125 134 12679.88 121.08 55016.82 88888.00 2011-05-14 05:25:51.250 134 12679.83 121.03 55016.82 88888.00 2011-05-14 05:25:51.375 134 12679.85 121.03 55016.80 88888.00 2011-05-14 05:25:51.500 134 12679.85 121.00 55016.80 88888.00 2011-05-14 05:25:51.625 134 12679.85 121.03 55016.82 88888.00 2011-05-14 05:25:51.750 134 12679.92 121.08 55016.82 88888.00 2011-05-14 05:25:51.875 134 12679.92 121.08 55016.82 88888.00 2011-05-14 05:25:52.000 134 12680.00 121.05 55016.80 88888.00 2011-05-14 05:25:52.125 134 12679.98 121.08 55016.80 88888.00 2011-05-14 05:25:52.250 134 12679.95 121.08 55016.80 88888.00 2011-05-14 05:25:52.375 134 12679.88 121.03 55016.80 88888.00 2011-05-14 05:25:52.500 134 12679.83 121.03 55016.80 88888.00 2011-05-14 05:25:52.625 134 12679.88 121.08 55016.80 88888.00 2011-05-14 05:25:52.750 134 12679.92 121.08 55016.82 88888.00 2011-05-14 05:25:52.875 134 12679.98 121.03 55016.82 88888.00 2011-05-14 05:25:53.000 134 12679.98 121.08 55016.80 88888.00 2011-05-14 05:25:53.125 134 12679.95 121.10 55016.78 88888.00 2011-05-14 05:25:53.250 134 12679.95 121.08 55016.78 88888.00 2011-05-14 05:25:53.375 134 12679.90 121.05 55016.78 88888.00 2011-05-14 05:25:53.500 134 12679.90 121.10 55016.80 88888.00 2011-05-14 05:25:53.625 134 12679.92 121.10 55016.82 88888.00 2011-05-14 05:25:53.750 134 12679.92 121.10 55016.80 88888.00 2011-05-14 05:25:53.875 134 12679.85 121.08 55016.80 88888.00 2011-05-14 05:25:54.000 134 12679.85 121.10 55016.80 88888.00 2011-05-14 05:25:54.125 134 12679.92 121.10 55016.80 88888.00 2011-05-14 05:25:54.250 134 12679.92 121.05 55016.78 88888.00 2011-05-14 05:25:54.375 134 12679.90 121.08 55016.78 88888.00 2011-05-14 05:25:54.500 134 12679.98 121.08 55016.80 88888.00 2011-05-14 05:25:54.625 134 12680.02 121.10 55016.78 88888.00 2011-05-14 05:25:54.750 134 12679.98 121.10 55016.78 88888.00 2011-05-14 05:25:54.875 134 12679.90 121.10 55016.78 88888.00 2011-05-14 05:25:55.000 134 12679.88 121.10 55016.78 88888.00 2011-05-14 05:25:55.125 134 12679.83 121.10 55016.80 88888.00 2011-05-14 05:25:55.250 134 12679.77 121.10 55016.78 88888.00 2011-05-14 05:25:55.375 134 12679.85 121.12 55016.78 88888.00 2011-05-14 05:25:55.500 134 12679.88 121.10 55016.78 88888.00 2011-05-14 05:25:55.625 134 12679.90 121.12 55016.78 88888.00 2011-05-14 05:25:55.750 134 12679.90 121.12 55016.78 88888.00 2011-05-14 05:25:55.875 134 12679.85 121.15 55016.78 88888.00 2011-05-14 05:25:56.000 134 12679.83 121.10 55016.75 88888.00 2011-05-14 05:25:56.125 134 12679.80 121.10 55016.78 88888.00 2011-05-14 05:25:56.250 134 12679.85 121.12 55016.78 88888.00 2011-05-14 05:25:56.375 134 12679.88 121.15 55016.80 88888.00 2011-05-14 05:25:56.500 134 12679.83 121.12 55016.78 88888.00 2011-05-14 05:25:56.625 134 12679.77 121.10 55016.78 88888.00 2011-05-14 05:25:56.750 134 12679.77 121.10 55016.78 88888.00 2011-05-14 05:25:56.875 134 12679.80 121.10 55016.78 88888.00 2011-05-14 05:25:57.000 134 12679.77 121.15 55016.78 88888.00 2011-05-14 05:25:57.125 134 12679.73 121.15 55016.78 88888.00 2011-05-14 05:25:57.250 134 12679.75 121.12 55016.78 88888.00 2011-05-14 05:25:57.375 134 12679.77 121.15 55016.78 88888.00 2011-05-14 05:25:57.500 134 12679.85 121.12 55016.75 88888.00 2011-05-14 05:25:57.625 134 12679.85 121.15 55016.78 88888.00 2011-05-14 05:25:57.750 134 12679.83 121.15 55016.80 88888.00 2011-05-14 05:25:57.875 134 12679.88 121.17 55016.78 88888.00 2011-05-14 05:25:58.000 134 12679.92 121.15 55016.78 88888.00 2011-05-14 05:25:58.125 134 12679.83 121.15 55016.80 88888.00 2011-05-14 05:25:58.250 134 12679.70 121.12 55016.80 88888.00 2011-05-14 05:25:58.375 134 12679.75 121.17 55016.78 88888.00 2011-05-14 05:25:58.500 134 12679.77 121.17 55016.80 88888.00 2011-05-14 05:25:58.625 134 12679.77 121.15 55016.80 88888.00 2011-05-14 05:25:58.750 134 12679.80 121.17 55016.80 88888.00 2011-05-14 05:25:58.875 134 12679.80 121.17 55016.78 88888.00 2011-05-14 05:25:59.000 134 12679.77 121.15 55016.78 88888.00 2011-05-14 05:25:59.125 134 12679.75 121.17 55016.78 88888.00 2011-05-14 05:25:59.250 134 12679.73 121.17 55016.78 88888.00 2011-05-14 05:25:59.375 134 12679.80 121.17 55016.75 88888.00 2011-05-14 05:25:59.500 134 12679.80 121.15 55016.78 88888.00 2011-05-14 05:25:59.625 134 12679.75 121.20 55016.80 88888.00 2011-05-14 05:25:59.750 134 12679.73 121.20 55016.80 88888.00 2011-05-14 05:25:59.875 134 12679.73 121.17 55016.75 88888.00 2011-05-14 05:26:00.000 134 12679.70 121.17 55016.75 88888.00 2011-05-14 05:26:00.125 134 12679.67 121.20 55016.78 88888.00 2011-05-14 05:26:00.250 134 12679.67 121.20 55016.82 88888.00 2011-05-14 05:26:00.375 134 12679.75 121.22 55016.80 88888.00 2011-05-14 05:26:00.500 134 12679.73 121.22 55016.80 88888.00 2011-05-14 05:26:00.625 134 12679.73 121.22 55016.78 88888.00 2011-05-14 05:26:00.750 134 12679.83 121.20 55016.78 88888.00 2011-05-14 05:26:00.875 134 12679.85 121.22 55016.75 88888.00 2011-05-14 05:26:01.000 134 12679.80 121.20 55016.78 88888.00 2011-05-14 05:26:01.125 134 12679.73 121.22 55016.80 88888.00 2011-05-14 05:26:01.250 134 12679.75 121.22 55016.80 88888.00 2011-05-14 05:26:01.375 134 12679.83 121.25 55016.78 88888.00 2011-05-14 05:26:01.500 134 12679.83 121.28 55016.78 88888.00 2011-05-14 05:26:01.625 134 12679.83 121.25 55016.80 88888.00 2011-05-14 05:26:01.750 134 12679.85 121.30 55016.80 88888.00 2011-05-14 05:26:01.875 134 12679.77 121.30 55016.78 88888.00 2011-05-14 05:26:02.000 134 12679.77 121.28 55016.75 88888.00 2011-05-14 05:26:02.125 134 12679.77 121.28 55016.75 88888.00 2011-05-14 05:26:02.250 134 12679.77 121.20 55016.75 88888.00 2011-05-14 05:26:02.375 134 12679.77 121.22 55016.75 88888.00 2011-05-14 05:26:02.500 134 12679.73 121.22 55016.78 88888.00 2011-05-14 05:26:02.625 134 12679.70 121.25 55016.80 88888.00 2011-05-14 05:26:02.750 134 12679.73 121.28 55016.80 88888.00 2011-05-14 05:26:02.875 134 12679.70 121.22 55016.78 88888.00 2011-05-14 05:26:03.000 134 12679.73 121.25 55016.75 88888.00 2011-05-14 05:26:03.125 134 12679.75 121.28 55016.78 88888.00 2011-05-14 05:26:03.250 134 12679.70 121.25 55016.78 88888.00 2011-05-14 05:26:03.375 134 12679.70 121.22 55016.78 88888.00 2011-05-14 05:26:03.500 134 12679.73 121.22 55016.78 88888.00 2011-05-14 05:26:03.625 134 12679.75 121.28 55016.78 88888.00 2011-05-14 05:26:03.750 134 12679.75 121.28 55016.78 88888.00 2011-05-14 05:26:03.875 134 12679.77 121.28 55016.78 88888.00 2011-05-14 05:26:04.000 134 12679.75 121.25 55016.75 88888.00 2011-05-14 05:26:04.125 134 12679.75 121.25 55016.75 88888.00 2011-05-14 05:26:04.250 134 12679.77 121.28 55016.78 88888.00 2011-05-14 05:26:04.375 134 12679.73 121.28 55016.78 88888.00 2011-05-14 05:26:04.500 134 12679.67 121.30 55016.80 88888.00 2011-05-14 05:26:04.625 134 12679.67 121.28 55016.78 88888.00 2011-05-14 05:26:04.750 134 12679.67 121.28 55016.75 88888.00 2011-05-14 05:26:04.875 134 12679.70 121.28 55016.75 88888.00 2011-05-14 05:26:05.000 134 12679.75 121.30 55016.75 88888.00 2011-05-14 05:26:05.125 134 12679.73 121.30 55016.78 88888.00 2011-05-14 05:26:05.250 134 12679.67 121.30 55016.80 88888.00 2011-05-14 05:26:05.375 134 12679.67 121.28 55016.78 88888.00 2011-05-14 05:26:05.500 134 12679.70 121.28 55016.78 88888.00 2011-05-14 05:26:05.625 134 12679.80 121.28 55016.78 88888.00 2011-05-14 05:26:05.750 134 12679.83 121.28 55016.75 88888.00 2011-05-14 05:26:05.875 134 12679.73 121.28 55016.75 88888.00 2011-05-14 05:26:06.000 134 12679.73 121.28 55016.72 88888.00 2011-05-14 05:26:06.125 134 12679.73 121.28 55016.75 88888.00 2011-05-14 05:26:06.250 134 12679.65 121.25 55016.78 88888.00 2011-05-14 05:26:06.375 134 12679.65 121.25 55016.75 88888.00 2011-05-14 05:26:06.500 134 12679.73 121.30 55016.75 88888.00 2011-05-14 05:26:06.625 134 12679.75 121.35 55016.78 88888.00 2011-05-14 05:26:06.750 134 12679.67 121.33 55016.75 88888.00 2011-05-14 05:26:06.875 134 12679.67 121.33 55016.75 88888.00 2011-05-14 05:26:07.000 134 12679.70 121.35 55016.72 88888.00 2011-05-14 05:26:07.125 134 12679.70 121.33 55016.72 88888.00 2011-05-14 05:26:07.250 134 12679.62 121.30 55016.72 88888.00 2011-05-14 05:26:07.375 134 12679.65 121.35 55016.75 88888.00 2011-05-14 05:26:07.500 134 12679.70 121.38 55016.78 88888.00 2011-05-14 05:26:07.625 134 12679.73 121.35 55016.75 88888.00 2011-05-14 05:26:07.750 134 12679.80 121.35 55016.75 88888.00 2011-05-14 05:26:07.875 134 12679.85 121.40 55016.75 88888.00 2011-05-14 05:26:08.000 134 12679.77 121.40 55016.72 88888.00 2011-05-14 05:26:08.125 134 12679.67 121.35 55016.75 88888.00 2011-05-14 05:26:08.250 134 12679.60 121.33 55016.78 88888.00 2011-05-14 05:26:08.375 134 12679.65 121.38 55016.78 88888.00 2011-05-14 05:26:08.500 134 12679.73 121.38 55016.75 88888.00 2011-05-14 05:26:08.625 134 12679.75 121.40 55016.75 88888.00 2011-05-14 05:26:08.750 134 12679.73 121.40 55016.75 88888.00 2011-05-14 05:26:08.875 134 12679.70 121.38 55016.72 88888.00 2011-05-14 05:26:09.000 134 12679.65 121.35 55016.72 88888.00 2011-05-14 05:26:09.125 134 12679.65 121.38 55016.75 88888.00 2011-05-14 05:26:09.250 134 12679.60 121.38 55016.75 88888.00 2011-05-14 05:26:09.375 134 12679.62 121.38 55016.78 88888.00 2011-05-14 05:26:09.500 134 12679.55 121.40 55016.75 88888.00 2011-05-14 05:26:09.625 134 12679.50 121.38 55016.72 88888.00 2011-05-14 05:26:09.750 134 12679.55 121.42 55016.72 88888.00 2011-05-14 05:26:09.875 134 12679.60 121.42 55016.75 88888.00 2011-05-14 05:26:10.000 134 12679.60 121.42 55016.75 88888.00 2011-05-14 05:26:10.125 134 12679.60 121.40 55016.75 88888.00 2011-05-14 05:26:10.250 134 12679.55 121.40 55016.75 88888.00 2011-05-14 05:26:10.375 134 12679.58 121.40 55016.75 88888.00 2011-05-14 05:26:10.500 134 12679.55 121.40 55016.75 88888.00 2011-05-14 05:26:10.625 134 12679.55 121.42 55016.78 88888.00 2011-05-14 05:26:10.750 134 12679.60 121.42 55016.78 88888.00 2011-05-14 05:26:10.875 134 12679.58 121.42 55016.75 88888.00 2011-05-14 05:26:11.000 134 12679.50 121.40 55016.72 88888.00 2011-05-14 05:26:11.125 134 12679.50 121.42 55016.72 88888.00 2011-05-14 05:26:11.250 134 12679.50 121.42 55016.78 88888.00 2011-05-14 05:26:11.375 134 12679.52 121.42 55016.75 88888.00 2011-05-14 05:26:11.500 134 12679.55 121.42 55016.75 88888.00 2011-05-14 05:26:11.625 134 12679.52 121.40 55016.75 88888.00 2011-05-14 05:26:11.750 134 12679.50 121.40 55016.75 88888.00 2011-05-14 05:26:11.875 134 12679.55 121.45 55016.78 88888.00 2011-05-14 05:26:12.000 134 12679.60 121.47 55016.75 88888.00 2011-05-14 05:26:12.125 134 12679.58 121.45 55016.75 88888.00 2011-05-14 05:26:12.250 134 12679.52 121.40 55016.75 88888.00 2011-05-14 05:26:12.375 134 12679.58 121.42 55016.75 88888.00 2011-05-14 05:26:12.500 134 12679.52 121.45 55016.75 88888.00 2011-05-14 05:26:12.625 134 12679.50 121.45 55016.75 88888.00 2011-05-14 05:26:12.750 134 12679.45 121.42 55016.72 88888.00 2011-05-14 05:26:12.875 134 12679.45 121.42 55016.75 88888.00 2011-05-14 05:26:13.000 134 12679.50 121.45 55016.72 88888.00 2011-05-14 05:26:13.125 134 12679.55 121.47 55016.75 88888.00 2011-05-14 05:26:13.250 134 12679.55 121.45 55016.75 88888.00 2011-05-14 05:26:13.375 134 12679.50 121.45 55016.78 88888.00 2011-05-14 05:26:13.500 134 12679.50 121.42 55016.75 88888.00 2011-05-14 05:26:13.625 134 12679.48 121.45 55016.75 88888.00 2011-05-14 05:26:13.750 134 12679.50 121.45 55016.72 88888.00 2011-05-14 05:26:13.875 134 12679.58 121.47 55016.72 88888.00 2011-05-14 05:26:14.000 134 12679.62 121.50 55016.72 88888.00 2011-05-14 05:26:14.125 134 12679.55 121.50 55016.72 88888.00 2011-05-14 05:26:14.250 134 12679.48 121.47 55016.72 88888.00 2011-05-14 05:26:14.375 134 12679.52 121.45 55016.72 88888.00 2011-05-14 05:26:14.500 134 12679.60 121.47 55016.72 88888.00 2011-05-14 05:26:14.625 134 12679.58 121.47 55016.72 88888.00 2011-05-14 05:26:14.750 134 12679.55 121.47 55016.72 88888.00 2011-05-14 05:26:14.875 134 12679.58 121.53 55016.72 88888.00 2011-05-14 05:26:15.000 134 12679.65 121.53 55016.75 88888.00 2011-05-14 05:26:15.125 134 12679.62 121.50 55016.75 88888.00 2011-05-14 05:26:15.250 134 12679.50 121.53 55016.75 88888.00 2011-05-14 05:26:15.375 134 12679.55 121.55 55016.75 88888.00 2011-05-14 05:26:15.500 134 12679.52 121.53 55016.72 88888.00 2011-05-14 05:26:15.625 134 12679.50 121.50 55016.72 88888.00 2011-05-14 05:26:15.750 134 12679.52 121.50 55016.72 88888.00 2011-05-14 05:26:15.875 134 12679.55 121.53 55016.72 88888.00 2011-05-14 05:26:16.000 134 12679.58 121.50 55016.72 88888.00 2011-05-14 05:26:16.125 134 12679.55 121.53 55016.72 88888.00 2011-05-14 05:26:16.250 134 12679.55 121.50 55016.72 88888.00 2011-05-14 05:26:16.375 134 12679.60 121.55 55016.72 88888.00 2011-05-14 05:26:16.500 134 12679.60 121.55 55016.72 88888.00 2011-05-14 05:26:16.625 134 12679.50 121.53 55016.75 88888.00 2011-05-14 05:26:16.750 134 12679.52 121.58 55016.72 88888.00 2011-05-14 05:26:16.875 134 12679.50 121.58 55016.72 88888.00 2011-05-14 05:26:17.000 134 12679.52 121.58 55016.72 88888.00 2011-05-14 05:26:17.125 134 12679.52 121.55 55016.72 88888.00 2011-05-14 05:26:17.250 134 12679.40 121.55 55016.72 88888.00 2011-05-14 05:26:17.375 134 12679.40 121.55 55016.70 88888.00 2011-05-14 05:26:17.500 134 12679.42 121.58 55016.70 88888.00 2011-05-14 05:26:17.625 134 12679.58 121.58 55016.70 88888.00 2011-05-14 05:26:17.750 134 12679.58 121.58 55016.70 88888.00 2011-05-14 05:26:17.875 134 12679.48 121.55 55016.70 88888.00 2011-05-14 05:26:18.000 134 12679.48 121.58 55016.68 88888.00 2011-05-14 05:26:18.125 134 12679.48 121.60 55016.72 88888.00 2011-05-14 05:26:18.250 134 12679.38 121.58 55016.75 88888.00 2011-05-14 05:26:18.375 134 12679.45 121.58 55016.72 88888.00 2011-05-14 05:26:18.500 134 12679.48 121.60 55016.72 88888.00 2011-05-14 05:26:18.625 134 12679.50 121.60 55016.72 88888.00 2011-05-14 05:26:18.750 134 12679.52 121.60 55016.72 88888.00 2011-05-14 05:26:18.875 134 12679.55 121.58 55016.72 88888.00 2011-05-14 05:26:19.000 134 12679.55 121.60 55016.72 88888.00 2011-05-14 05:26:19.125 134 12679.50 121.62 55016.75 88888.00 2011-05-14 05:26:19.250 134 12679.40 121.60 55016.72 88888.00 2011-05-14 05:26:19.375 134 12679.45 121.58 55016.72 88888.00 2011-05-14 05:26:19.500 134 12679.50 121.60 55016.72 88888.00 2011-05-14 05:26:19.625 134 12679.48 121.60 55016.72 88888.00 2011-05-14 05:26:19.750 134 12679.45 121.60 55016.72 88888.00 2011-05-14 05:26:19.875 134 12679.45 121.62 55016.72 88888.00 2011-05-14 05:26:20.000 134 12679.48 121.60 55016.70 88888.00 2011-05-14 05:26:20.125 134 12679.50 121.60 55016.70 88888.00 2011-05-14 05:26:20.250 134 12679.50 121.60 55016.70 88888.00 2011-05-14 05:26:20.375 134 12679.52 121.60 55016.72 88888.00 2011-05-14 05:26:20.500 134 12679.58 121.62 55016.70 88888.00 2011-05-14 05:26:20.625 134 12679.58 121.60 55016.68 88888.00 2011-05-14 05:26:20.750 134 12679.52 121.58 55016.70 88888.00 2011-05-14 05:26:20.875 134 12679.50 121.60 55016.70 88888.00 2011-05-14 05:26:21.000 134 12679.52 121.65 55016.72 88888.00 2011-05-14 05:26:21.125 134 12679.52 121.62 55016.70 88888.00 2011-05-14 05:26:21.250 134 12679.52 121.58 55016.68 88888.00 2011-05-14 05:26:21.375 134 12679.50 121.60 55016.68 88888.00 2011-05-14 05:26:21.500 134 12679.50 121.62 55016.70 88888.00 2011-05-14 05:26:21.625 134 12679.50 121.65 55016.70 88888.00 2011-05-14 05:26:21.750 134 12679.50 121.62 55016.70 88888.00 2011-05-14 05:26:21.875 134 12679.50 121.62 55016.70 88888.00 2011-05-14 05:26:22.000 134 12679.45 121.60 55016.70 88888.00 2011-05-14 05:26:22.125 134 12679.42 121.62 55016.72 88888.00 2011-05-14 05:26:22.250 134 12679.40 121.62 55016.72 88888.00 2011-05-14 05:26:22.375 134 12679.42 121.62 55016.70 88888.00 2011-05-14 05:26:22.500 134 12679.42 121.65 55016.70 88888.00 2011-05-14 05:26:22.625 134 12679.42 121.65 55016.70 88888.00 2011-05-14 05:26:22.750 134 12679.40 121.65 55016.72 88888.00 2011-05-14 05:26:22.875 134 12679.38 121.65 55016.72 88888.00 2011-05-14 05:26:23.000 134 12679.45 121.65 55016.70 88888.00 2011-05-14 05:26:23.125 134 12679.45 121.65 55016.70 88888.00 2011-05-14 05:26:23.250 134 12679.42 121.65 55016.72 88888.00 2011-05-14 05:26:23.375 134 12679.48 121.65 55016.72 88888.00 2011-05-14 05:26:23.500 134 12679.50 121.65 55016.70 88888.00 2011-05-14 05:26:23.625 134 12679.48 121.65 55016.70 88888.00 2011-05-14 05:26:23.750 134 12679.45 121.65 55016.70 88888.00 2011-05-14 05:26:23.875 134 12679.40 121.65 55016.68 88888.00 2011-05-14 05:26:24.000 134 12679.40 121.65 55016.68 88888.00 2011-05-14 05:26:24.125 134 12679.45 121.70 55016.70 88888.00 2011-05-14 05:26:24.250 134 12679.48 121.65 55016.70 88888.00 2011-05-14 05:26:24.375 134 12679.50 121.67 55016.70 88888.00 2011-05-14 05:26:24.500 134 12679.50 121.65 55016.70 88888.00 2011-05-14 05:26:24.625 134 12679.52 121.67 55016.70 88888.00 2011-05-14 05:26:24.750 134 12679.50 121.70 55016.70 88888.00 2011-05-14 05:26:24.875 134 12679.48 121.70 55016.70 88888.00 2011-05-14 05:26:25.000 134 12679.48 121.70 55016.70 88888.00 2011-05-14 05:26:25.125 134 12679.42 121.67 55016.70 88888.00 2011-05-14 05:26:25.250 134 12679.45 121.67 55016.70 88888.00 2011-05-14 05:26:25.375 134 12679.50 121.67 55016.70 88888.00 2011-05-14 05:26:25.500 134 12679.45 121.65 55016.70 88888.00 2011-05-14 05:26:25.625 134 12679.38 121.65 55016.70 88888.00 2011-05-14 05:26:25.750 134 12679.40 121.67 55016.70 88888.00 2011-05-14 05:26:25.875 134 12679.45 121.70 55016.70 88888.00 2011-05-14 05:26:26.000 134 12679.48 121.72 55016.68 88888.00 2011-05-14 05:26:26.125 134 12679.42 121.70 55016.68 88888.00 2011-05-14 05:26:26.250 134 12679.38 121.67 55016.68 88888.00 2011-05-14 05:26:26.375 134 12679.45 121.67 55016.68 88888.00 2011-05-14 05:26:26.500 134 12679.40 121.67 55016.68 88888.00 2011-05-14 05:26:26.625 134 12679.45 121.67 55016.68 88888.00 2011-05-14 05:26:26.750 134 12679.45 121.70 55016.68 88888.00 2011-05-14 05:26:26.875 134 12679.42 121.70 55016.68 88888.00 2011-05-14 05:26:27.000 134 12679.40 121.72 55016.65 88888.00 2011-05-14 05:26:27.125 134 12679.38 121.75 55016.65 88888.00 2011-05-14 05:26:27.250 134 12679.33 121.72 55016.65 88888.00 2011-05-14 05:26:27.375 134 12679.30 121.75 55016.65 88888.00 2011-05-14 05:26:27.500 134 12679.30 121.70 55016.65 88888.00 2011-05-14 05:26:27.625 134 12679.38 121.67 55016.65 88888.00 2011-05-14 05:26:27.750 134 12679.38 121.70 55016.68 88888.00 2011-05-14 05:26:27.875 134 12679.40 121.72 55016.68 88888.00 2011-05-14 05:26:28.000 134 12679.40 121.72 55016.65 88888.00 2011-05-14 05:26:28.125 134 12679.38 121.75 55016.65 88888.00 2011-05-14 05:26:28.250 134 12679.38 121.75 55016.68 88888.00 2011-05-14 05:26:28.375 134 12679.40 121.75 55016.68 88888.00 2011-05-14 05:26:28.500 134 12679.33 121.72 55016.65 88888.00 2011-05-14 05:26:28.625 134 12679.30 121.78 55016.68 88888.00 2011-05-14 05:26:28.750 134 12679.33 121.78 55016.68 88888.00 2011-05-14 05:26:28.875 134 12679.38 121.78 55016.65 88888.00 2011-05-14 05:26:29.000 134 12679.40 121.75 55016.62 88888.00 2011-05-14 05:26:29.125 134 12679.42 121.78 55016.65 88888.00 2011-05-14 05:26:29.250 134 12679.33 121.75 55016.68 88888.00 2011-05-14 05:26:29.375 134 12679.33 121.75 55016.68 88888.00 2011-05-14 05:26:29.500 134 12679.35 121.78 55016.68 88888.00 2011-05-14 05:26:29.625 134 12679.38 121.78 55016.65 88888.00 2011-05-14 05:26:29.750 134 12679.40 121.78 55016.65 88888.00 2011-05-14 05:26:29.875 134 12679.35 121.80 55016.68 88888.00 2011-05-14 05:26:30.000 134 12679.38 121.78 55016.65 88888.00 2011-05-14 05:26:30.125 134 12679.38 121.75 55016.65 88888.00 2011-05-14 05:26:30.250 134 12679.42 121.72 55016.68 88888.00 2011-05-14 05:26:30.375 134 12679.45 121.78 55016.65 88888.00 2011-05-14 05:26:30.500 134 12679.40 121.78 55016.68 88888.00 2011-05-14 05:26:30.625 134 12679.42 121.80 55016.68 88888.00 2011-05-14 05:26:30.750 134 12679.45 121.80 55016.68 88888.00 2011-05-14 05:26:30.875 134 12679.48 121.83 55016.68 88888.00 2011-05-14 05:26:31.000 134 12679.48 121.80 55016.68 88888.00 2011-05-14 05:26:31.125 134 12679.45 121.80 55016.68 88888.00 2011-05-14 05:26:31.250 134 12679.40 121.78 55016.65 88888.00 2011-05-14 05:26:31.375 134 12679.45 121.80 55016.62 88888.00 2011-05-14 05:26:31.500 134 12679.52 121.80 55016.62 88888.00 2011-05-14 05:26:31.625 134 12679.48 121.80 55016.65 88888.00 2011-05-14 05:26:31.750 134 12679.40 121.80 55016.65 88888.00 2011-05-14 05:26:31.875 134 12679.38 121.80 55016.65 88888.00 2011-05-14 05:26:32.000 134 12679.40 121.78 55016.62 88888.00 2011-05-14 05:26:32.125 134 12679.45 121.80 55016.65 88888.00 2011-05-14 05:26:32.250 134 12679.42 121.80 55016.65 88888.00 2011-05-14 05:26:32.375 134 12679.38 121.80 55016.62 88888.00 2011-05-14 05:26:32.500 134 12679.38 121.83 55016.62 88888.00 2011-05-14 05:26:32.625 134 12679.42 121.80 55016.62 88888.00 2011-05-14 05:26:32.750 134 12679.50 121.83 55016.65 88888.00 2011-05-14 05:26:32.875 134 12679.45 121.85 55016.68 88888.00 2011-05-14 05:26:33.000 134 12679.40 121.85 55016.62 88888.00 2011-05-14 05:26:33.125 134 12679.38 121.85 55016.65 88888.00 2011-05-14 05:26:33.250 134 12679.35 121.83 55016.62 88888.00 2011-05-14 05:26:33.375 134 12679.35 121.83 55016.62 88888.00 2011-05-14 05:26:33.500 134 12679.38 121.85 55016.65 88888.00 2011-05-14 05:26:33.625 134 12679.40 121.85 55016.65 88888.00 2011-05-14 05:26:33.750 134 12679.35 121.85 55016.65 88888.00 2011-05-14 05:26:33.875 134 12679.35 121.88 55016.65 88888.00 2011-05-14 05:26:34.000 134 12679.38 121.88 55016.62 88888.00 2011-05-14 05:26:34.125 134 12679.35 121.85 55016.62 88888.00 2011-05-14 05:26:34.250 134 12679.27 121.83 55016.60 88888.00 2011-05-14 05:26:34.375 134 12679.30 121.85 55016.60 88888.00 2011-05-14 05:26:34.500 134 12679.33 121.85 55016.60 88888.00 2011-05-14 05:26:34.625 134 12679.38 121.85 55016.62 88888.00 2011-05-14 05:26:34.750 134 12679.40 121.88 55016.65 88888.00 2011-05-14 05:26:34.875 134 12679.38 121.90 55016.65 88888.00 2011-05-14 05:26:35.000 134 12679.40 121.90 55016.62 88888.00 2011-05-14 05:26:35.125 134 12679.38 121.92 55016.68 88888.00 2011-05-14 05:26:35.250 134 12679.35 121.92 55016.68 88888.00 2011-05-14 05:26:35.375 134 12679.38 121.92 55016.65 88888.00 2011-05-14 05:26:35.500 134 12679.38 121.95 55016.68 88888.00 2011-05-14 05:26:35.625 134 12679.45 121.90 55016.65 88888.00 2011-05-14 05:26:35.750 134 12679.48 121.85 55016.62 88888.00 2011-05-14 05:26:35.875 134 12679.38 121.85 55016.62 88888.00 2011-05-14 05:26:36.000 134 12679.35 121.88 55016.62 88888.00 2011-05-14 05:26:36.125 134 12679.38 121.90 55016.65 88888.00 2011-05-14 05:26:36.250 134 12679.38 121.88 55016.65 88888.00 2011-05-14 05:26:36.375 134 12679.38 121.90 55016.65 88888.00 2011-05-14 05:26:36.500 134 12679.33 121.90 55016.65 88888.00 2011-05-14 05:26:36.625 134 12679.25 121.88 55016.65 88888.00 2011-05-14 05:26:36.750 134 12679.27 121.90 55016.62 88888.00 2011-05-14 05:26:36.875 134 12679.38 121.95 55016.62 88888.00 2011-05-14 05:26:37.000 134 12679.35 121.92 55016.62 88888.00 2011-05-14 05:26:37.125 134 12679.35 121.92 55016.62 88888.00 2011-05-14 05:26:37.250 134 12679.33 121.92 55016.62 88888.00 2011-05-14 05:26:37.375 134 12679.40 121.92 55016.62 88888.00 2011-05-14 05:26:37.500 134 12679.42 121.92 55016.60 88888.00 2011-05-14 05:26:37.625 134 12679.38 121.92 55016.60 88888.00 2011-05-14 05:26:37.750 134 12679.33 121.95 55016.62 88888.00 2011-05-14 05:26:37.875 134 12679.30 121.92 55016.62 88888.00 2011-05-14 05:26:38.000 134 12679.27 121.90 55016.60 88888.00 2011-05-14 05:26:38.125 134 12679.27 121.92 55016.62 88888.00 2011-05-14 05:26:38.250 134 12679.30 121.95 55016.65 88888.00 2011-05-14 05:26:38.375 134 12679.38 121.95 55016.65 88888.00 2011-05-14 05:26:38.500 134 12679.38 121.95 55016.62 88888.00 2011-05-14 05:26:38.625 134 12679.33 122.00 55016.62 88888.00 2011-05-14 05:26:38.750 134 12679.35 121.97 55016.62 88888.00 2011-05-14 05:26:38.875 134 12679.40 121.97 55016.62 88888.00 2011-05-14 05:26:39.000 134 12679.40 121.92 55016.62 88888.00 2011-05-14 05:26:39.125 134 12679.35 121.95 55016.62 88888.00 2011-05-14 05:26:39.250 134 12679.35 121.97 55016.62 88888.00 2011-05-14 05:26:39.375 134 12679.35 121.97 55016.62 88888.00 2011-05-14 05:26:39.500 134 12679.38 122.00 55016.62 88888.00 2011-05-14 05:26:39.625 134 12679.35 121.97 55016.62 88888.00 2011-05-14 05:26:39.750 134 12679.35 121.97 55016.62 88888.00 2011-05-14 05:26:39.875 134 12679.35 121.97 55016.62 88888.00 2011-05-14 05:26:40.000 134 12679.33 121.97 55016.65 88888.00 2011-05-14 05:26:40.125 134 12679.25 122.00 55016.65 88888.00 2011-05-14 05:26:40.250 134 12679.23 122.03 55016.62 88888.00 2011-05-14 05:26:40.375 134 12679.23 122.03 55016.60 88888.00 2011-05-14 05:26:40.500 134 12679.17 122.00 55016.60 88888.00 2011-05-14 05:26:40.625 134 12679.17 122.00 55016.60 88888.00 2011-05-14 05:26:40.750 134 12679.23 121.95 55016.57 88888.00 2011-05-14 05:26:40.875 134 12679.33 121.95 55016.60 88888.00 2011-05-14 05:26:41.000 134 12679.38 122.00 55016.60 88888.00 2011-05-14 05:26:41.125 134 12679.35 122.00 55016.60 88888.00 2011-05-14 05:26:41.250 134 12679.35 121.97 55016.57 88888.00 2011-05-14 05:26:41.375 134 12679.38 121.95 55016.60 88888.00 2011-05-14 05:26:41.500 134 12679.38 121.97 55016.60 88888.00 2011-05-14 05:26:41.625 134 12679.38 122.00 55016.65 88888.00 2011-05-14 05:26:41.750 134 12679.40 122.00 55016.60 88888.00 2011-05-14 05:26:41.875 134 12679.38 121.97 55016.60 88888.00 2011-05-14 05:26:42.000 134 12679.35 121.95 55016.55 88888.00 2011-05-14 05:26:42.125 134 12679.33 121.97 55016.60 88888.00 2011-05-14 05:26:42.250 134 12679.30 121.97 55016.60 88888.00 2011-05-14 05:26:42.375 134 12679.40 122.00 55016.60 88888.00 2011-05-14 05:26:42.500 134 12679.38 121.97 55016.60 88888.00 2011-05-14 05:26:42.625 134 12679.35 122.00 55016.62 88888.00 2011-05-14 05:26:42.750 134 12679.33 122.03 55016.62 88888.00 2011-05-14 05:26:42.875 134 12679.35 122.03 55016.60 88888.00 2011-05-14 05:26:43.000 134 12679.38 122.03 55016.57 88888.00 2011-05-14 05:26:43.125 134 12679.33 122.00 55016.62 88888.00 2011-05-14 05:26:43.250 134 12679.25 122.00 55016.60 88888.00 2011-05-14 05:26:43.375 134 12679.27 122.00 55016.60 88888.00 2011-05-14 05:26:43.500 134 12679.30 122.00 55016.60 88888.00 2011-05-14 05:26:43.625 134 12679.38 122.03 55016.60 88888.00 2011-05-14 05:26:43.750 134 12679.42 122.03 55016.60 88888.00 2011-05-14 05:26:43.875 134 12679.45 122.03 55016.62 88888.00 2011-05-14 05:26:44.000 134 12679.42 122.03 55016.60 88888.00 2011-05-14 05:26:44.125 134 12679.38 122.05 55016.65 88888.00 2011-05-14 05:26:44.250 134 12679.40 122.03 55016.65 88888.00 2011-05-14 05:26:44.375 134 12679.42 122.03 55016.65 88888.00 2011-05-14 05:26:44.500 134 12679.40 121.97 55016.62 88888.00 2011-05-14 05:26:44.625 134 12679.33 122.00 55016.60 88888.00 2011-05-14 05:26:44.750 134 12679.30 122.03 55016.60 88888.00 2011-05-14 05:26:44.875 134 12679.38 122.05 55016.65 88888.00 2011-05-14 05:26:45.000 134 12679.42 122.03 55016.62 88888.00 2011-05-14 05:26:45.125 134 12679.42 122.00 55016.60 88888.00 2011-05-14 05:26:45.250 134 12679.45 122.00 55016.57 88888.00 2011-05-14 05:26:45.375 134 12679.45 122.03 55016.57 88888.00 2011-05-14 05:26:45.500 134 12679.38 122.05 55016.60 88888.00 2011-05-14 05:26:45.625 134 12679.33 122.08 55016.60 88888.00 2011-05-14 05:26:45.750 134 12679.33 122.08 55016.60 88888.00 2011-05-14 05:26:45.875 134 12679.35 122.08 55016.57 88888.00 2011-05-14 05:26:46.000 134 12679.33 122.08 55016.57 88888.00 2011-05-14 05:26:46.125 134 12679.40 122.08 55016.57 88888.00 2011-05-14 05:26:46.250 134 12679.40 122.03 55016.60 88888.00 2011-05-14 05:26:46.375 134 12679.38 122.05 55016.57 88888.00 2011-05-14 05:26:46.500 134 12679.38 122.05 55016.60 88888.00 2011-05-14 05:26:46.625 134 12679.35 122.08 55016.60 88888.00 2011-05-14 05:26:46.750 134 12679.33 122.08 55016.60 88888.00 2011-05-14 05:26:46.875 134 12679.35 122.08 55016.60 88888.00 2011-05-14 05:26:47.000 134 12679.38 122.08 55016.60 88888.00 2011-05-14 05:26:47.125 134 12679.38 122.10 55016.60 88888.00 2011-05-14 05:26:47.250 134 12679.33 122.10 55016.60 88888.00 2011-05-14 05:26:47.375 134 12679.33 122.10 55016.62 88888.00 2011-05-14 05:26:47.500 134 12679.33 122.12 55016.60 88888.00 2011-05-14 05:26:47.625 134 12679.30 122.12 55016.62 88888.00 2011-05-14 05:26:47.750 134 12679.27 122.08 55016.60 88888.00 2011-05-14 05:26:47.875 134 12679.33 122.05 55016.60 88888.00 2011-05-14 05:26:48.000 134 12679.38 122.05 55016.60 88888.00 2011-05-14 05:26:48.125 134 12679.42 122.08 55016.60 88888.00 2011-05-14 05:26:48.250 134 12679.42 122.10 55016.57 88888.00 2011-05-14 05:26:48.375 134 12679.42 122.12 55016.57 88888.00 2011-05-14 05:26:48.500 134 12679.40 122.12 55016.60 88888.00 2011-05-14 05:26:48.625 134 12679.33 122.10 55016.60 88888.00 2011-05-14 05:26:48.750 134 12679.27 122.15 55016.60 88888.00 2011-05-14 05:26:48.875 134 12679.33 122.15 55016.60 88888.00 2011-05-14 05:26:49.000 134 12679.35 122.12 55016.60 88888.00 2011-05-14 05:26:49.125 134 12679.40 122.10 55016.60 88888.00 2011-05-14 05:26:49.250 134 12679.38 122.10 55016.57 88888.00 2011-05-14 05:26:49.375 134 12679.40 122.12 55016.60 88888.00 2011-05-14 05:26:49.500 134 12679.40 122.12 55016.60 88888.00 2011-05-14 05:26:49.625 134 12679.40 122.10 55016.60 88888.00 2011-05-14 05:26:49.750 134 12679.35 122.12 55016.60 88888.00 2011-05-14 05:26:49.875 134 12679.33 122.12 55016.57 88888.00 2011-05-14 05:26:50.000 134 12679.35 122.12 55016.55 88888.00 2011-05-14 05:26:50.125 134 12679.38 122.12 55016.57 88888.00 2011-05-14 05:26:50.250 134 12679.38 122.15 55016.62 88888.00 2011-05-14 05:26:50.375 134 12679.40 122.15 55016.57 88888.00 2011-05-14 05:26:50.500 134 12679.35 122.12 55016.55 88888.00 2011-05-14 05:26:50.625 134 12679.38 122.15 55016.57 88888.00 2011-05-14 05:26:50.750 134 12679.42 122.15 55016.60 88888.00 2011-05-14 05:26:50.875 134 12679.42 122.17 55016.57 88888.00 2011-05-14 05:26:51.000 134 12679.42 122.15 55016.57 88888.00 2011-05-14 05:26:51.125 134 12679.48 122.15 55016.60 88888.00 2011-05-14 05:26:51.250 134 12679.40 122.17 55016.60 88888.00 2011-05-14 05:26:51.375 134 12679.38 122.17 55016.57 88888.00 2011-05-14 05:26:51.500 134 12679.38 122.15 55016.57 88888.00 2011-05-14 05:26:51.625 134 12679.40 122.15 55016.60 88888.00 2011-05-14 05:26:51.750 134 12679.38 122.15 55016.57 88888.00 2011-05-14 05:26:51.875 134 12679.35 122.12 55016.57 88888.00 2011-05-14 05:26:52.000 134 12679.35 122.15 55016.53 88888.00 2011-05-14 05:26:52.125 134 12679.40 122.17 55016.60 88888.00 2011-05-14 05:26:52.250 134 12679.35 122.15 55016.62 88888.00 2011-05-14 05:26:52.375 134 12679.35 122.15 55016.60 88888.00 2011-05-14 05:26:52.500 134 12679.33 122.12 55016.60 88888.00 2011-05-14 05:26:52.625 134 12679.35 122.12 55016.57 88888.00 2011-05-14 05:26:52.750 134 12679.38 122.15 55016.57 88888.00 2011-05-14 05:26:52.875 134 12679.40 122.17 55016.57 88888.00 2011-05-14 05:26:53.000 134 12679.45 122.15 55016.60 88888.00 2011-05-14 05:26:53.125 134 12679.40 122.15 55016.62 88888.00 2011-05-14 05:26:53.250 134 12679.30 122.15 55016.60 88888.00 2011-05-14 05:26:53.375 134 12679.30 122.17 55016.60 88888.00 2011-05-14 05:26:53.500 134 12679.35 122.20 55016.60 88888.00 2011-05-14 05:26:53.625 134 12679.40 122.20 55016.60 88888.00 2011-05-14 05:26:53.750 134 12679.35 122.17 55016.62 88888.00 2011-05-14 05:26:53.875 134 12679.30 122.17 55016.57 88888.00 2011-05-14 05:26:54.000 134 12679.33 122.15 55016.60 88888.00 2011-05-14 05:26:54.125 134 12679.35 122.20 55016.60 88888.00 2011-05-14 05:26:54.250 134 12679.33 122.20 55016.60 88888.00 2011-05-14 05:26:54.375 134 12679.33 122.22 55016.57 88888.00 2011-05-14 05:26:54.500 134 12679.33 122.22 55016.55 88888.00 2011-05-14 05:26:54.625 134 12679.38 122.22 55016.57 88888.00 2011-05-14 05:26:54.750 134 12679.38 122.20 55016.57 88888.00 2011-05-14 05:26:54.875 134 12679.38 122.17 55016.57 88888.00 2011-05-14 05:26:55.000 134 12679.38 122.17 55016.57 88888.00 2011-05-14 05:26:55.125 134 12679.38 122.17 55016.60 88888.00 2011-05-14 05:26:55.250 134 12679.35 122.20 55016.60 88888.00 2011-05-14 05:26:55.375 134 12679.33 122.22 55016.60 88888.00 2011-05-14 05:26:55.500 134 12679.38 122.22 55016.60 88888.00 2011-05-14 05:26:55.625 134 12679.38 122.22 55016.62 88888.00 2011-05-14 05:26:55.750 134 12679.38 122.22 55016.60 88888.00 2011-05-14 05:26:55.875 134 12679.30 122.25 55016.60 88888.00 2011-05-14 05:26:56.000 134 12679.27 122.22 55016.60 88888.00 2011-05-14 05:26:56.125 134 12679.30 122.20 55016.60 88888.00 2011-05-14 05:26:56.250 134 12679.30 122.22 55016.60 88888.00 2011-05-14 05:26:56.375 134 12679.40 122.22 55016.62 88888.00 2011-05-14 05:26:56.500 134 12679.40 122.22 55016.62 88888.00 2011-05-14 05:26:56.625 134 12679.42 122.22 55016.62 88888.00 2011-05-14 05:26:56.750 134 12679.38 122.25 55016.60 88888.00 2011-05-14 05:26:56.875 134 12679.35 122.25 55016.60 88888.00 2011-05-14 05:26:57.000 134 12679.38 122.28 55016.60 88888.00 2011-05-14 05:26:57.125 134 12679.40 122.28 55016.60 88888.00 2011-05-14 05:26:57.250 134 12679.40 122.25 55016.60 88888.00 2011-05-14 05:26:57.375 134 12679.40 122.28 55016.60 88888.00 2011-05-14 05:26:57.500 134 12679.35 122.22 55016.62 88888.00 2011-05-14 05:26:57.625 134 12679.35 122.25 55016.60 88888.00 2011-05-14 05:26:57.750 134 12679.35 122.28 55016.60 88888.00 2011-05-14 05:26:57.875 134 12679.33 122.28 55016.60 88888.00 2011-05-14 05:26:58.000 134 12679.33 122.25 55016.60 88888.00 2011-05-14 05:26:58.125 134 12679.27 122.30 55016.62 88888.00 2011-05-14 05:26:58.250 134 12679.25 122.20 55016.62 88888.00 2011-05-14 05:26:58.375 134 12679.30 122.20 55016.62 88888.00 2011-05-14 05:26:58.500 134 12679.25 122.22 55016.62 88888.00 2011-05-14 05:26:58.625 134 12679.27 122.25 55016.62 88888.00 2011-05-14 05:26:58.750 134 12679.33 122.22 55016.60 88888.00 2011-05-14 05:26:58.875 134 12679.30 122.22 55016.60 88888.00 2011-05-14 05:26:59.000 134 12679.33 122.25 55016.60 88888.00 2011-05-14 05:26:59.125 134 12679.35 122.28 55016.60 88888.00 2011-05-14 05:26:59.250 134 12679.38 122.25 55016.62 88888.00 2011-05-14 05:26:59.375 134 12679.38 122.25 55016.60 88888.00 2011-05-14 05:26:59.500 134 12679.35 122.28 55016.57 88888.00 2011-05-14 05:26:59.625 134 12679.38 122.30 55016.60 88888.00 2011-05-14 05:26:59.750 134 12679.38 122.30 55016.62 88888.00 2011-05-14 05:26:59.875 134 12679.38 122.30 55016.62 88888.00 2011-05-14 05:27:00.000 134 12679.38 122.30 55016.60 88888.00 2011-05-14 05:27:00.125 134 12679.40 122.28 55016.57 88888.00 2011-05-14 05:27:00.250 134 12679.38 122.28 55016.57 88888.00 2011-05-14 05:27:00.375 134 12679.38 122.25 55016.57 88888.00 2011-05-14 05:27:00.500 134 12679.35 122.25 55016.60 88888.00 2011-05-14 05:27:00.625 134 12679.35 122.25 55016.60 88888.00 2011-05-14 05:27:00.750 134 12679.40 122.25 55016.57 88888.00 2011-05-14 05:27:00.875 134 12679.40 122.28 55016.57 88888.00 2011-05-14 05:27:01.000 134 12679.40 122.28 55016.57 88888.00 2011-05-14 05:27:01.125 134 12679.35 122.25 55016.60 88888.00 2011-05-14 05:27:01.250 134 12679.27 122.25 55016.60 88888.00 2011-05-14 05:27:01.375 134 12679.27 122.28 55016.62 88888.00 2011-05-14 05:27:01.500 134 12679.33 122.30 55016.60 88888.00 2011-05-14 05:27:01.625 134 12679.35 122.25 55016.60 88888.00 2011-05-14 05:27:01.750 134 12679.38 122.22 55016.57 88888.00 2011-05-14 05:27:01.875 134 12679.40 122.22 55016.60 88888.00 2011-05-14 05:27:02.000 134 12679.38 122.22 55016.57 88888.00 2011-05-14 05:27:02.125 134 12679.40 122.25 55016.62 88888.00 2011-05-14 05:27:02.250 134 12679.38 122.25 55016.62 88888.00 2011-05-14 05:27:02.375 134 12679.35 122.25 55016.60 88888.00 2011-05-14 05:27:02.500 134 12679.30 122.25 55016.57 88888.00 2011-05-14 05:27:02.625 134 12679.33 122.25 55016.60 88888.00 2011-05-14 05:27:02.750 134 12679.38 122.25 55016.60 88888.00 2011-05-14 05:27:02.875 134 12679.38 122.25 55016.60 88888.00 2011-05-14 05:27:03.000 134 12679.30 122.28 55016.55 88888.00 2011-05-14 05:27:03.125 134 12679.30 122.28 55016.55 88888.00 2011-05-14 05:27:03.250 134 12679.27 122.28 55016.57 88888.00 2011-05-14 05:27:03.375 134 12679.25 122.28 55016.57 88888.00 2011-05-14 05:27:03.500 134 12679.27 122.28 55016.57 88888.00 2011-05-14 05:27:03.625 134 12679.30 122.28 55016.55 88888.00 2011-05-14 05:27:03.750 134 12679.30 122.25 55016.55 88888.00 2011-05-14 05:27:03.875 134 12679.30 122.30 55016.57 88888.00 2011-05-14 05:27:04.000 134 12679.30 122.30 55016.55 88888.00 2011-05-14 05:27:04.125 134 12679.25 122.28 55016.55 88888.00 2011-05-14 05:27:04.250 134 12679.20 122.25 55016.57 88888.00 2011-05-14 05:27:04.375 134 12679.23 122.33 55016.55 88888.00 2011-05-14 05:27:04.500 134 12679.25 122.30 55016.57 88888.00 2011-05-14 05:27:04.625 134 12679.30 122.28 55016.60 88888.00 2011-05-14 05:27:04.750 134 12679.35 122.28 55016.57 88888.00 2011-05-14 05:27:04.875 134 12679.38 122.28 55016.55 88888.00 2011-05-14 05:27:05.000 134 12679.40 122.28 55016.57 88888.00 2011-05-14 05:27:05.125 134 12679.38 122.28 55016.57 88888.00 2011-05-14 05:27:05.250 134 12679.30 122.28 55016.57 88888.00 2011-05-14 05:27:05.375 134 12679.30 122.30 55016.60 88888.00 2011-05-14 05:27:05.500 134 12679.30 122.33 55016.55 88888.00 2011-05-14 05:27:05.625 134 12679.27 122.30 55016.55 88888.00 2011-05-14 05:27:05.750 134 12679.30 122.28 55016.53 88888.00 2011-05-14 05:27:05.875 134 12679.35 122.28 55016.53 88888.00 2011-05-14 05:27:06.000 134 12679.40 122.28 55016.55 88888.00 2011-05-14 05:27:06.125 134 12679.38 122.30 55016.57 88888.00 2011-05-14 05:27:06.250 134 12679.30 122.25 55016.57 88888.00 2011-05-14 05:27:06.375 134 12679.30 122.30 55016.60 88888.00 2011-05-14 05:27:06.500 134 12679.35 122.30 55016.62 88888.00 2011-05-14 05:27:06.625 134 12679.38 122.33 55016.60 88888.00 2011-05-14 05:27:06.750 134 12679.33 122.33 55016.57 88888.00 2011-05-14 05:27:06.875 134 12679.30 122.33 55016.60 88888.00 2011-05-14 05:27:07.000 134 12679.35 122.28 55016.55 88888.00 2011-05-14 05:27:07.125 134 12679.35 122.28 55016.53 88888.00 2011-05-14 05:27:07.250 134 12679.33 122.28 55016.55 88888.00 2011-05-14 05:27:07.375 134 12679.30 122.25 55016.55 88888.00 2011-05-14 05:27:07.500 134 12679.27 122.28 55016.57 88888.00 2011-05-14 05:27:07.625 134 12679.27 122.28 55016.57 88888.00 2011-05-14 05:27:07.750 134 12679.30 122.28 55016.55 88888.00 2011-05-14 05:27:07.875 134 12679.35 122.28 55016.55 88888.00 2011-05-14 05:27:08.000 134 12679.38 122.28 55016.53 88888.00 2011-05-14 05:27:08.125 134 12679.38 122.28 55016.57 88888.00 2011-05-14 05:27:08.250 134 12679.27 122.25 55016.57 88888.00 2011-05-14 05:27:08.375 134 12679.30 122.28 55016.60 88888.00 2011-05-14 05:27:08.500 134 12679.33 122.28 55016.57 88888.00 2011-05-14 05:27:08.625 134 12679.35 122.30 55016.60 88888.00 2011-05-14 05:27:08.750 134 12679.35 122.30 55016.57 88888.00 2011-05-14 05:27:08.875 134 12679.33 122.30 55016.57 88888.00 2011-05-14 05:27:09.000 134 12679.35 122.33 55016.60 88888.00 2011-05-14 05:27:09.125 134 12679.38 122.35 55016.60 88888.00 2011-05-14 05:27:09.250 134 12679.35 122.33 55016.60 88888.00 2011-05-14 05:27:09.375 134 12679.40 122.33 55016.57 88888.00 2011-05-14 05:27:09.500 134 12679.40 122.30 55016.57 88888.00 2011-05-14 05:27:09.625 134 12679.40 122.30 55016.57 88888.00 2011-05-14 05:27:09.750 134 12679.42 122.33 55016.60 88888.00 2011-05-14 05:27:09.875 134 12679.38 122.33 55016.57 88888.00 2011-05-14 05:27:10.000 134 12679.40 122.33 55016.55 88888.00 2011-05-14 05:27:10.125 134 12679.40 122.33 55016.57 88888.00 2011-05-14 05:27:10.250 134 12679.35 122.33 55016.55 88888.00 2011-05-14 05:27:10.375 134 12679.35 122.35 55016.55 88888.00 2011-05-14 05:27:10.500 134 12679.45 122.33 55016.55 88888.00 2011-05-14 05:27:10.625 134 12679.50 122.33 55016.55 88888.00 2011-05-14 05:27:10.750 134 12679.45 122.35 55016.57 88888.00 2011-05-14 05:27:10.875 134 12679.40 122.33 55016.55 88888.00 2011-05-14 05:27:11.000 134 12679.40 122.33 55016.53 88888.00 2011-05-14 05:27:11.125 134 12679.42 122.33 55016.57 88888.00 2011-05-14 05:27:11.250 134 12679.38 122.30 55016.60 88888.00 2011-05-14 05:27:11.375 134 12679.35 122.30 55016.57 88888.00 2011-05-14 05:27:11.500 134 12679.30 122.28 55016.55 88888.00 2011-05-14 05:27:11.625 134 12679.30 122.25 55016.55 88888.00 2011-05-14 05:27:11.750 134 12679.30 122.25 55016.55 88888.00 2011-05-14 05:27:11.875 134 12679.30 122.25 55016.57 88888.00 2011-05-14 05:27:12.000 134 12679.35 122.25 55016.55 88888.00 2011-05-14 05:27:12.125 134 12679.40 122.25 55016.55 88888.00 2011-05-14 05:27:12.250 134 12679.38 122.28 55016.55 88888.00 2011-05-14 05:27:12.375 134 12679.45 122.28 55016.57 88888.00 2011-05-14 05:27:12.500 134 12679.45 122.30 55016.57 88888.00 2011-05-14 05:27:12.625 134 12679.45 122.28 55016.57 88888.00 2011-05-14 05:27:12.750 134 12679.38 122.30 55016.53 88888.00 2011-05-14 05:27:12.875 134 12679.42 122.30 55016.53 88888.00 2011-05-14 05:27:13.000 134 12679.45 122.30 55016.50 88888.00 2011-05-14 05:27:13.125 134 12679.42 122.30 55016.55 88888.00 2011-05-14 05:27:13.250 134 12679.40 122.30 55016.53 88888.00 2011-05-14 05:27:13.375 134 12679.45 122.30 55016.55 88888.00 2011-05-14 05:27:13.500 134 12679.48 122.30 55016.55 88888.00 2011-05-14 05:27:13.625 134 12679.40 122.28 55016.53 88888.00 2011-05-14 05:27:13.750 134 12679.38 122.30 55016.50 88888.00 2011-05-14 05:27:13.875 134 12679.40 122.30 55016.55 88888.00 2011-05-14 05:27:14.000 134 12679.42 122.30 55016.57 88888.00 2011-05-14 05:27:14.125 134 12679.45 122.33 55016.60 88888.00 2011-05-14 05:27:14.250 134 12679.42 122.30 55016.57 88888.00 2011-05-14 05:27:14.375 134 12679.40 122.30 55016.53 88888.00 2011-05-14 05:27:14.500 134 12679.40 122.30 55016.53 88888.00 2011-05-14 05:27:14.625 134 12679.45 122.30 55016.55 88888.00 2011-05-14 05:27:14.750 134 12679.48 122.30 55016.57 88888.00 2011-05-14 05:27:14.875 134 12679.48 122.30 55016.57 88888.00 2011-05-14 05:27:15.000 134 12679.48 122.30 55016.57 88888.00 2011-05-14 05:27:15.125 134 12679.48 122.28 55016.55 88888.00 2011-05-14 05:27:15.250 134 12679.50 122.28 55016.53 88888.00 2011-05-14 05:27:15.375 134 12679.45 122.28 55016.55 88888.00 2011-05-14 05:27:15.500 134 12679.42 122.25 55016.55 88888.00 2011-05-14 05:27:15.625 134 12679.40 122.30 55016.57 88888.00 2011-05-14 05:27:15.750 134 12679.35 122.30 55016.57 88888.00 2011-05-14 05:27:15.875 134 12679.33 122.28 55016.55 88888.00 2011-05-14 05:27:16.000 134 12679.30 122.30 55016.55 88888.00 2011-05-14 05:27:16.125 134 12679.33 122.30 55016.55 88888.00 2011-05-14 05:27:16.250 134 12679.30 122.30 55016.57 88888.00 2011-05-14 05:27:16.375 134 12679.33 122.33 55016.60 88888.00 2011-05-14 05:27:16.500 134 12679.35 122.35 55016.62 88888.00 2011-05-14 05:27:16.625 134 12679.40 122.33 55016.60 88888.00 2011-05-14 05:27:16.750 134 12679.42 122.30 55016.55 88888.00 2011-05-14 05:27:16.875 134 12679.48 122.30 55016.55 88888.00 2011-05-14 05:27:17.000 134 12679.45 122.33 55016.53 88888.00 2011-05-14 05:27:17.125 134 12679.42 122.33 55016.55 88888.00 2011-05-14 05:27:17.250 134 12679.40 122.30 55016.57 88888.00 2011-05-14 05:27:17.375 134 12679.42 122.33 55016.55 88888.00 2011-05-14 05:27:17.500 134 12679.45 122.30 55016.57 88888.00 2011-05-14 05:27:17.625 134 12679.40 122.30 55016.57 88888.00 2011-05-14 05:27:17.750 134 12679.45 122.30 55016.55 88888.00 2011-05-14 05:27:17.875 134 12679.45 122.30 55016.55 88888.00 2011-05-14 05:27:18.000 134 12679.48 122.28 55016.55 88888.00 2011-05-14 05:27:18.125 134 12679.48 122.28 55016.55 88888.00 2011-05-14 05:27:18.250 134 12679.40 122.28 55016.55 88888.00 2011-05-14 05:27:18.375 134 12679.42 122.33 55016.53 88888.00 2011-05-14 05:27:18.500 134 12679.38 122.30 55016.55 88888.00 2011-05-14 05:27:18.625 134 12679.38 122.28 55016.55 88888.00 2011-05-14 05:27:18.750 134 12679.35 122.28 55016.55 88888.00 2011-05-14 05:27:18.875 134 12679.35 122.30 55016.55 88888.00 2011-05-14 05:27:19.000 134 12679.38 122.28 55016.55 88888.00 2011-05-14 05:27:19.125 134 12679.45 122.30 55016.57 88888.00 2011-05-14 05:27:19.250 134 12679.48 122.33 55016.55 88888.00 2011-05-14 05:27:19.375 134 12679.52 122.30 55016.55 88888.00 2011-05-14 05:27:19.500 134 12679.45 122.30 55016.55 88888.00 2011-05-14 05:27:19.625 134 12679.42 122.28 55016.57 88888.00 2011-05-14 05:27:19.750 134 12679.40 122.28 55016.53 88888.00 2011-05-14 05:27:19.875 134 12679.40 122.28 55016.53 88888.00 2011-05-14 05:27:20.000 134 12679.50 122.33 55016.53 88888.00 2011-05-14 05:27:20.125 134 12679.52 122.35 55016.55 88888.00 2011-05-14 05:27:20.250 134 12679.42 122.33 55016.55 88888.00 2011-05-14 05:27:20.375 134 12679.38 122.33 55016.55 88888.00 2011-05-14 05:27:20.500 134 12679.45 122.33 55016.57 88888.00 2011-05-14 05:27:20.625 134 12679.42 122.33 55016.57 88888.00 2011-05-14 05:27:20.750 134 12679.35 122.33 55016.57 88888.00 2011-05-14 05:27:20.875 134 12679.35 122.30 55016.55 88888.00 2011-05-14 05:27:21.000 134 12679.40 122.30 55016.55 88888.00 2011-05-14 05:27:21.125 134 12679.38 122.33 55016.57 88888.00 2011-05-14 05:27:21.250 134 12679.38 122.33 55016.57 88888.00 2011-05-14 05:27:21.375 134 12679.40 122.35 55016.55 88888.00 2011-05-14 05:27:21.500 134 12679.40 122.35 55016.57 88888.00 2011-05-14 05:27:21.625 134 12679.52 122.35 55016.60 88888.00 2011-05-14 05:27:21.750 134 12679.48 122.33 55016.55 88888.00 2011-05-14 05:27:21.875 134 12679.42 122.28 55016.55 88888.00 2011-05-14 05:27:22.000 134 12679.40 122.30 55016.55 88888.00 2011-05-14 05:27:22.125 134 12679.38 122.30 55016.55 88888.00 2011-05-14 05:27:22.250 134 12679.38 122.28 55016.55 88888.00 2011-05-14 05:27:22.375 134 12679.48 122.30 55016.57 88888.00 2011-05-14 05:27:22.500 134 12679.48 122.33 55016.57 88888.00 2011-05-14 05:27:22.625 134 12679.50 122.33 55016.57 88888.00 2011-05-14 05:27:22.750 134 12679.50 122.30 55016.55 88888.00 2011-05-14 05:27:22.875 134 12679.48 122.30 55016.55 88888.00 2011-05-14 05:27:23.000 134 12679.40 122.30 55016.55 88888.00 2011-05-14 05:27:23.125 134 12679.48 122.33 55016.55 88888.00 2011-05-14 05:27:23.250 134 12679.52 122.33 55016.57 88888.00 2011-05-14 05:27:23.375 134 12679.52 122.33 55016.55 88888.00 2011-05-14 05:27:23.500 134 12679.48 122.33 55016.53 88888.00 2011-05-14 05:27:23.625 134 12679.50 122.33 55016.57 88888.00 2011-05-14 05:27:23.750 134 12679.48 122.33 55016.60 88888.00 2011-05-14 05:27:23.875 134 12679.48 122.33 55016.57 88888.00 2011-05-14 05:27:24.000 134 12679.45 122.30 55016.55 88888.00 2011-05-14 05:27:24.125 134 12679.38 122.30 55016.53 88888.00 2011-05-14 05:27:24.250 134 12679.30 122.33 55016.55 88888.00 2011-05-14 05:27:24.375 134 12679.38 122.35 55016.55 88888.00 2011-05-14 05:27:24.500 134 12679.38 122.35 55016.55 88888.00 2011-05-14 05:27:24.625 134 12679.45 122.33 55016.57 88888.00 2011-05-14 05:27:24.750 134 12679.45 122.28 55016.57 88888.00 2011-05-14 05:27:24.875 134 12679.42 122.33 55016.55 88888.00 2011-05-14 05:27:25.000 134 12679.40 122.35 55016.57 88888.00 2011-05-14 05:27:25.125 134 12679.40 122.33 55016.60 88888.00 2011-05-14 05:27:25.250 134 12679.40 122.30 55016.55 88888.00 2011-05-14 05:27:25.375 134 12679.48 122.30 55016.53 88888.00 2011-05-14 05:27:25.500 134 12679.52 122.33 55016.55 88888.00 2011-05-14 05:27:25.625 134 12679.50 122.30 55016.53 88888.00 2011-05-14 05:27:25.750 134 12679.42 122.30 55016.53 88888.00 2011-05-14 05:27:25.875 134 12679.48 122.33 55016.55 88888.00 2011-05-14 05:27:26.000 134 12679.50 122.33 55016.53 88888.00 2011-05-14 05:27:26.125 134 12679.48 122.30 55016.55 88888.00 2011-05-14 05:27:26.250 134 12679.40 122.30 55016.53 88888.00 2011-05-14 05:27:26.375 134 12679.48 122.30 55016.55 88888.00 2011-05-14 05:27:26.500 134 12679.50 122.30 55016.53 88888.00 2011-05-14 05:27:26.625 134 12679.45 122.30 55016.55 88888.00 2011-05-14 05:27:26.750 134 12679.40 122.30 55016.55 88888.00 2011-05-14 05:27:26.875 134 12679.40 122.33 55016.55 88888.00 2011-05-14 05:27:27.000 134 12679.35 122.33 55016.55 88888.00 2011-05-14 05:27:27.125 134 12679.33 122.33 55016.55 88888.00 2011-05-14 05:27:27.250 134 12679.27 122.28 55016.55 88888.00 2011-05-14 05:27:27.375 134 12679.30 122.30 55016.57 88888.00 2011-05-14 05:27:27.500 134 12679.33 122.33 55016.57 88888.00 2011-05-14 05:27:27.625 134 12679.33 122.33 55016.57 88888.00 2011-05-14 05:27:27.750 134 12679.35 122.35 55016.55 88888.00 2011-05-14 05:27:27.875 134 12679.40 122.33 55016.53 88888.00 2011-05-14 05:27:28.000 134 12679.42 122.30 55016.53 88888.00 2011-05-14 05:27:28.125 134 12679.42 122.30 55016.55 88888.00 2011-05-14 05:27:28.250 134 12679.42 122.33 55016.57 88888.00 2011-05-14 05:27:28.375 134 12679.40 122.33 55016.60 88888.00 2011-05-14 05:27:28.500 134 12679.40 122.35 55016.60 88888.00 2011-05-14 05:27:28.625 134 12679.45 122.30 55016.57 88888.00 2011-05-14 05:27:28.750 134 12679.48 122.30 55016.53 88888.00 2011-05-14 05:27:28.875 134 12679.40 122.35 55016.53 88888.00 2011-05-14 05:27:29.000 134 12679.42 122.35 55016.53 88888.00 2011-05-14 05:27:29.125 134 12679.40 122.35 55016.55 88888.00 2011-05-14 05:27:29.250 134 12679.38 122.33 55016.55 88888.00 2011-05-14 05:27:29.375 134 12679.45 122.33 55016.57 88888.00 2011-05-14 05:27:29.500 134 12679.48 122.33 55016.57 88888.00 2011-05-14 05:27:29.625 134 12679.48 122.33 55016.55 88888.00 2011-05-14 05:27:29.750 134 12679.42 122.33 55016.55 88888.00 2011-05-14 05:27:29.875 134 12679.40 122.30 55016.55 88888.00 2011-05-14 05:27:30.000 134 12679.40 122.33 55016.57 88888.00 2011-05-14 05:27:30.125 134 12679.38 122.35 55016.60 88888.00 2011-05-14 05:27:30.250 134 12679.38 122.35 55016.60 88888.00 2011-05-14 05:27:30.375 134 12679.45 122.35 55016.60 88888.00 2011-05-14 05:27:30.500 134 12679.45 122.33 55016.57 88888.00 2011-05-14 05:27:30.625 134 12679.45 122.38 55016.55 88888.00 2011-05-14 05:27:30.750 134 12679.45 122.38 55016.55 88888.00 2011-05-14 05:27:30.875 134 12679.45 122.35 55016.57 88888.00 2011-05-14 05:27:31.000 134 12679.42 122.33 55016.55 88888.00 2011-05-14 05:27:31.125 134 12679.40 122.35 55016.55 88888.00 2011-05-14 05:27:31.250 134 12679.40 122.33 55016.55 88888.00 2011-05-14 05:27:31.375 134 12679.50 122.35 55016.55 88888.00 2011-05-14 05:27:31.500 134 12679.55 122.35 55016.53 88888.00 2011-05-14 05:27:31.625 134 12679.50 122.35 55016.55 88888.00 2011-05-14 05:27:31.750 134 12679.42 122.33 55016.55 88888.00 2011-05-14 05:27:31.875 134 12679.45 122.35 55016.57 88888.00 2011-05-14 05:27:32.000 134 12679.48 122.35 55016.57 88888.00 2011-05-14 05:27:32.125 134 12679.48 122.33 55016.57 88888.00 2011-05-14 05:27:32.250 134 12679.40 122.30 55016.55 88888.00 2011-05-14 05:27:32.375 134 12679.38 122.30 55016.55 88888.00 2011-05-14 05:27:32.500 134 12679.42 122.33 55016.55 88888.00 2011-05-14 05:27:32.625 134 12679.42 122.33 55016.55 88888.00 2011-05-14 05:27:32.750 134 12679.40 122.35 55016.55 88888.00 2011-05-14 05:27:32.875 134 12679.40 122.38 55016.60 88888.00 2011-05-14 05:27:33.000 134 12679.45 122.38 55016.55 88888.00 2011-05-14 05:27:33.125 134 12679.45 122.35 55016.53 88888.00 2011-05-14 05:27:33.250 134 12679.45 122.38 55016.55 88888.00 2011-05-14 05:27:33.375 134 12679.45 122.35 55016.57 88888.00 2011-05-14 05:27:33.500 134 12679.45 122.35 55016.55 88888.00 2011-05-14 05:27:33.625 134 12679.52 122.35 55016.57 88888.00 2011-05-14 05:27:33.750 134 12679.50 122.35 55016.55 88888.00 2011-05-14 05:27:33.875 134 12679.48 122.35 55016.55 88888.00 2011-05-14 05:27:34.000 134 12679.45 122.38 55016.55 88888.00 2011-05-14 05:27:34.125 134 12679.42 122.38 55016.55 88888.00 2011-05-14 05:27:34.250 134 12679.38 122.38 55016.55 88888.00 2011-05-14 05:27:34.375 134 12679.48 122.38 55016.53 88888.00 2011-05-14 05:27:34.500 134 12679.42 122.35 55016.55 88888.00 2011-05-14 05:27:34.625 134 12679.45 122.35 55016.55 88888.00 2011-05-14 05:27:34.750 134 12679.52 122.35 55016.55 88888.00 2011-05-14 05:27:34.875 134 12679.52 122.35 55016.57 88888.00 2011-05-14 05:27:35.000 134 12679.48 122.35 55016.55 88888.00 2011-05-14 05:27:35.125 134 12679.48 122.38 55016.55 88888.00 2011-05-14 05:27:35.250 134 12679.45 122.38 55016.53 88888.00 2011-05-14 05:27:35.375 134 12679.48 122.35 55016.53 88888.00 2011-05-14 05:27:35.500 134 12679.42 122.40 55016.55 88888.00 2011-05-14 05:27:35.625 134 12679.48 122.40 55016.55 88888.00 2011-05-14 05:27:35.750 134 12679.45 122.38 55016.53 88888.00 2011-05-14 05:27:35.875 134 12679.42 122.35 55016.53 88888.00 2011-05-14 05:27:36.000 134 12679.40 122.38 55016.50 88888.00 2011-05-14 05:27:36.125 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:36.250 134 12679.38 122.38 55016.53 88888.00 2011-05-14 05:27:36.375 134 12679.42 122.38 55016.53 88888.00 2011-05-14 05:27:36.500 134 12679.45 122.38 55016.53 88888.00 2011-05-14 05:27:36.625 134 12679.48 122.38 55016.53 88888.00 2011-05-14 05:27:36.750 134 12679.42 122.38 55016.53 88888.00 2011-05-14 05:27:36.875 134 12679.38 122.40 55016.55 88888.00 2011-05-14 05:27:37.000 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:37.125 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:37.250 134 12679.45 122.40 55016.57 88888.00 2011-05-14 05:27:37.375 134 12679.50 122.40 55016.60 88888.00 2011-05-14 05:27:37.500 134 12679.52 122.38 55016.60 88888.00 2011-05-14 05:27:37.625 134 12679.50 122.38 55016.57 88888.00 2011-05-14 05:27:37.750 134 12679.40 122.35 55016.55 88888.00 2011-05-14 05:27:37.875 134 12679.38 122.35 55016.53 88888.00 2011-05-14 05:27:38.000 134 12679.33 122.33 55016.53 88888.00 2011-05-14 05:27:38.125 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:27:38.250 134 12679.35 122.38 55016.60 88888.00 2011-05-14 05:27:38.375 134 12679.38 122.38 55016.57 88888.00 2011-05-14 05:27:38.500 134 12679.35 122.35 55016.55 88888.00 2011-05-14 05:27:38.625 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:38.750 134 12679.45 122.40 55016.55 88888.00 2011-05-14 05:27:38.875 134 12679.48 122.40 55016.55 88888.00 2011-05-14 05:27:39.000 134 12679.50 122.40 55016.55 88888.00 2011-05-14 05:27:39.125 134 12679.55 122.40 55016.57 88888.00 2011-05-14 05:27:39.250 134 12679.45 122.38 55016.57 88888.00 2011-05-14 05:27:39.375 134 12679.45 122.35 55016.57 88888.00 2011-05-14 05:27:39.500 134 12679.42 122.38 55016.55 88888.00 2011-05-14 05:27:39.625 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:39.750 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:39.875 134 12679.48 122.38 55016.53 88888.00 2011-05-14 05:27:40.000 134 12679.48 122.40 55016.53 88888.00 2011-05-14 05:27:40.125 134 12679.48 122.40 55016.55 88888.00 2011-05-14 05:27:40.250 134 12679.42 122.38 55016.55 88888.00 2011-05-14 05:27:40.375 134 12679.50 122.40 55016.53 88888.00 2011-05-14 05:27:40.500 134 12679.48 122.38 55016.53 88888.00 2011-05-14 05:27:40.625 134 12679.50 122.35 55016.53 88888.00 2011-05-14 05:27:40.750 134 12679.45 122.35 55016.55 88888.00 2011-05-14 05:27:40.875 134 12679.45 122.40 55016.55 88888.00 2011-05-14 05:27:41.000 134 12679.48 122.38 55016.55 88888.00 2011-05-14 05:27:41.125 134 12679.50 122.38 55016.55 88888.00 2011-05-14 05:27:41.250 134 12679.42 122.38 55016.53 88888.00 2011-05-14 05:27:41.375 134 12679.40 122.38 55016.50 88888.00 2011-05-14 05:27:41.500 134 12679.33 122.38 55016.50 88888.00 2011-05-14 05:27:41.625 134 12679.27 122.38 55016.53 88888.00 2011-05-14 05:27:41.750 134 12679.38 122.40 55016.55 88888.00 2011-05-14 05:27:41.875 134 12679.45 122.38 55016.57 88888.00 2011-05-14 05:27:42.000 134 12679.48 122.38 55016.55 88888.00 2011-05-14 05:27:42.125 134 12679.45 122.35 55016.55 88888.00 2011-05-14 05:27:42.250 134 12679.48 122.35 55016.55 88888.00 2011-05-14 05:27:42.375 134 12679.48 122.38 55016.53 88888.00 2011-05-14 05:27:42.500 134 12679.40 122.40 55016.55 88888.00 2011-05-14 05:27:42.625 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:27:42.750 134 12679.35 122.38 55016.55 88888.00 2011-05-14 05:27:42.875 134 12679.35 122.35 55016.53 88888.00 2011-05-14 05:27:43.000 134 12679.40 122.38 55016.50 88888.00 2011-05-14 05:27:43.125 134 12679.45 122.40 55016.55 88888.00 2011-05-14 05:27:43.250 134 12679.40 122.38 55016.57 88888.00 2011-05-14 05:27:43.375 134 12679.40 122.40 55016.57 88888.00 2011-05-14 05:27:43.500 134 12679.35 122.40 55016.55 88888.00 2011-05-14 05:27:43.625 134 12679.35 122.38 55016.55 88888.00 2011-05-14 05:27:43.750 134 12679.38 122.38 55016.53 88888.00 2011-05-14 05:27:43.875 134 12679.45 122.33 55016.55 88888.00 2011-05-14 05:27:44.000 134 12679.42 122.38 55016.57 88888.00 2011-05-14 05:27:44.125 134 12679.38 122.42 55016.57 88888.00 2011-05-14 05:27:44.250 134 12679.27 122.40 55016.57 88888.00 2011-05-14 05:27:44.375 134 12679.27 122.40 55016.55 88888.00 2011-05-14 05:27:44.500 134 12679.33 122.38 55016.53 88888.00 2011-05-14 05:27:44.625 134 12679.40 122.40 55016.55 88888.00 2011-05-14 05:27:44.750 134 12679.38 122.38 55016.55 88888.00 2011-05-14 05:27:44.875 134 12679.38 122.38 55016.53 88888.00 2011-05-14 05:27:45.000 134 12679.40 122.38 55016.53 88888.00 2011-05-14 05:27:45.125 134 12679.38 122.38 55016.55 88888.00 2011-05-14 05:27:45.250 134 12679.33 122.38 55016.57 88888.00 2011-05-14 05:27:45.375 134 12679.33 122.40 55016.55 88888.00 2011-05-14 05:27:45.500 134 12679.38 122.38 55016.55 88888.00 2011-05-14 05:27:45.625 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:45.750 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:45.875 134 12679.40 122.40 55016.57 88888.00 2011-05-14 05:27:46.000 134 12679.33 122.42 55016.55 88888.00 2011-05-14 05:27:46.125 134 12679.33 122.40 55016.55 88888.00 2011-05-14 05:27:46.250 134 12679.33 122.38 55016.55 88888.00 2011-05-14 05:27:46.375 134 12679.40 122.40 55016.57 88888.00 2011-05-14 05:27:46.500 134 12679.42 122.40 55016.57 88888.00 2011-05-14 05:27:46.625 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:46.750 134 12679.40 122.35 55016.55 88888.00 2011-05-14 05:27:46.875 134 12679.45 122.40 55016.55 88888.00 2011-05-14 05:27:47.000 134 12679.42 122.38 55016.53 88888.00 2011-05-14 05:27:47.125 134 12679.35 122.38 55016.53 88888.00 2011-05-14 05:27:47.250 134 12679.33 122.38 55016.55 88888.00 2011-05-14 05:27:47.375 134 12679.35 122.38 55016.55 88888.00 2011-05-14 05:27:47.500 134 12679.33 122.35 55016.53 88888.00 2011-05-14 05:27:47.625 134 12679.30 122.35 55016.53 88888.00 2011-05-14 05:27:47.750 134 12679.38 122.38 55016.55 88888.00 2011-05-14 05:27:47.875 134 12679.38 122.40 55016.55 88888.00 2011-05-14 05:27:48.000 134 12679.42 122.38 55016.53 88888.00 2011-05-14 05:27:48.125 134 12679.38 122.35 55016.53 88888.00 2011-05-14 05:27:48.250 134 12679.33 122.35 55016.55 88888.00 2011-05-14 05:27:48.375 134 12679.42 122.40 55016.53 88888.00 2011-05-14 05:27:48.500 134 12679.42 122.38 55016.53 88888.00 2011-05-14 05:27:48.625 134 12679.38 122.38 55016.53 88888.00 2011-05-14 05:27:48.750 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:27:48.875 134 12679.35 122.38 55016.55 88888.00 2011-05-14 05:27:49.000 134 12679.38 122.38 55016.53 88888.00 2011-05-14 05:27:49.125 134 12679.42 122.40 55016.55 88888.00 2011-05-14 05:27:49.250 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:49.375 134 12679.42 122.38 55016.55 88888.00 2011-05-14 05:27:49.500 134 12679.40 122.40 55016.60 88888.00 2011-05-14 05:27:49.625 134 12679.38 122.42 55016.60 88888.00 2011-05-14 05:27:49.750 134 12679.42 122.40 55016.57 88888.00 2011-05-14 05:27:49.875 134 12679.48 122.38 55016.55 88888.00 2011-05-14 05:27:50.000 134 12679.45 122.35 55016.53 88888.00 2011-05-14 05:27:50.125 134 12679.42 122.38 55016.57 88888.00 2011-05-14 05:27:50.250 134 12679.40 122.38 55016.57 88888.00 2011-05-14 05:27:50.375 134 12679.40 122.38 55016.57 88888.00 2011-05-14 05:27:50.500 134 12679.38 122.38 55016.57 88888.00 2011-05-14 05:27:50.625 134 12679.38 122.38 55016.57 88888.00 2011-05-14 05:27:50.750 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:27:50.875 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:27:51.000 134 12679.33 122.40 55016.57 88888.00 2011-05-14 05:27:51.125 134 12679.35 122.40 55016.57 88888.00 2011-05-14 05:27:51.250 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:27:51.375 134 12679.40 122.38 55016.57 88888.00 2011-05-14 05:27:51.500 134 12679.40 122.40 55016.57 88888.00 2011-05-14 05:27:51.625 134 12679.38 122.40 55016.60 88888.00 2011-05-14 05:27:51.750 134 12679.33 122.38 55016.57 88888.00 2011-05-14 05:27:51.875 134 12679.33 122.35 55016.60 88888.00 2011-05-14 05:27:52.000 134 12679.33 122.35 55016.55 88888.00 2011-05-14 05:27:52.125 134 12679.35 122.38 55016.55 88888.00 2011-05-14 05:27:52.250 134 12679.38 122.40 55016.57 88888.00 2011-05-14 05:27:52.375 134 12679.35 122.38 55016.55 88888.00 2011-05-14 05:27:52.500 134 12679.35 122.38 55016.55 88888.00 2011-05-14 05:27:52.625 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:27:52.750 134 12679.38 122.38 55016.57 88888.00 2011-05-14 05:27:52.875 134 12679.40 122.38 55016.53 88888.00 2011-05-14 05:27:53.000 134 12679.42 122.38 55016.53 88888.00 2011-05-14 05:27:53.125 134 12679.42 122.38 55016.57 88888.00 2011-05-14 05:27:53.250 134 12679.38 122.38 55016.60 88888.00 2011-05-14 05:27:53.375 134 12679.35 122.38 55016.60 88888.00 2011-05-14 05:27:53.500 134 12679.35 122.40 55016.57 88888.00 2011-05-14 05:27:53.625 134 12679.35 122.40 55016.57 88888.00 2011-05-14 05:27:53.750 134 12679.33 122.35 55016.55 88888.00 2011-05-14 05:27:53.875 134 12679.27 122.35 55016.53 88888.00 2011-05-14 05:27:54.000 134 12679.33 122.38 55016.57 88888.00 2011-05-14 05:27:54.125 134 12679.33 122.40 55016.55 88888.00 2011-05-14 05:27:54.250 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:27:54.375 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:27:54.500 134 12679.27 122.35 55016.55 88888.00 2011-05-14 05:27:54.625 134 12679.23 122.38 55016.55 88888.00 2011-05-14 05:27:54.750 134 12679.27 122.40 55016.57 88888.00 2011-05-14 05:27:54.875 134 12679.38 122.38 55016.55 88888.00 2011-05-14 05:27:55.000 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:55.125 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:27:55.250 134 12679.40 122.38 55016.57 88888.00 2011-05-14 05:27:55.375 134 12679.42 122.35 55016.55 88888.00 2011-05-14 05:27:55.500 134 12679.40 122.35 55016.55 88888.00 2011-05-14 05:27:55.625 134 12679.40 122.35 55016.57 88888.00 2011-05-14 05:27:55.750 134 12679.42 122.40 55016.57 88888.00 2011-05-14 05:27:55.875 134 12679.45 122.38 55016.57 88888.00 2011-05-14 05:27:56.000 134 12679.42 122.38 55016.57 88888.00 2011-05-14 05:27:56.125 134 12679.38 122.38 55016.57 88888.00 2011-05-14 05:27:56.250 134 12679.33 122.38 55016.60 88888.00 2011-05-14 05:27:56.375 134 12679.38 122.38 55016.57 88888.00 2011-05-14 05:27:56.500 134 12679.40 122.38 55016.57 88888.00 2011-05-14 05:27:56.625 134 12679.35 122.40 55016.57 88888.00 2011-05-14 05:27:56.750 134 12679.35 122.35 55016.57 88888.00 2011-05-14 05:27:56.875 134 12679.35 122.33 55016.55 88888.00 2011-05-14 05:27:57.000 134 12679.38 122.35 55016.55 88888.00 2011-05-14 05:27:57.125 134 12679.38 122.35 55016.55 88888.00 2011-05-14 05:27:57.250 134 12679.40 122.35 55016.55 88888.00 2011-05-14 05:27:57.375 134 12679.40 122.38 55016.55 88888.00 2011-05-14 05:27:57.500 134 12679.38 122.40 55016.57 88888.00 2011-05-14 05:27:57.625 134 12679.27 122.38 55016.57 88888.00 2011-05-14 05:27:57.750 134 12679.27 122.38 55016.55 88888.00 2011-05-14 05:27:57.875 134 12679.33 122.38 55016.57 88888.00 2011-05-14 05:27:58.000 134 12679.33 122.38 55016.60 88888.00 2011-05-14 05:27:58.125 134 12679.33 122.35 55016.60 88888.00 2011-05-14 05:27:58.250 134 12679.30 122.35 55016.57 88888.00 2011-05-14 05:27:58.375 134 12679.33 122.38 55016.60 88888.00 2011-05-14 05:27:58.500 134 12679.33 122.38 55016.57 88888.00 2011-05-14 05:27:58.625 134 12679.35 122.35 55016.55 88888.00 2011-05-14 05:27:58.750 134 12679.33 122.35 55016.55 88888.00 2011-05-14 05:27:58.875 134 12679.33 122.40 55016.57 88888.00 2011-05-14 05:27:59.000 134 12679.33 122.38 55016.55 88888.00 2011-05-14 05:27:59.125 134 12679.33 122.38 55016.60 88888.00 2011-05-14 05:27:59.250 134 12679.33 122.35 55016.62 88888.00 2011-05-14 05:27:59.375 134 12679.38 122.38 55016.60 88888.00 2011-05-14 05:27:59.500 134 12679.38 122.38 55016.57 88888.00 2011-05-14 05:27:59.625 134 12679.42 122.35 55016.57 88888.00 2011-05-14 05:27:59.750 134 12679.38 122.33 55016.57 88888.00 2011-05-14 05:27:59.875 134 12679.35 122.33 55016.60 88888.00 2011-05-14 05:28:00.000 134 12679.35 122.35 55016.57 88888.00 2011-05-14 05:28:00.125 134 12679.33 122.38 55016.57 88888.00 2011-05-14 05:28:00.250 134 12679.33 122.38 55016.55 88888.00 2011-05-14 05:28:00.375 134 12679.38 122.38 55016.55 88888.00 2011-05-14 05:28:00.500 134 12679.35 122.40 55016.57 88888.00 2011-05-14 05:28:00.625 134 12679.40 122.40 55016.57 88888.00 2011-05-14 05:28:00.750 134 12679.38 122.40 55016.57 88888.00 2011-05-14 05:28:00.875 134 12679.33 122.40 55016.55 88888.00 2011-05-14 05:28:01.000 134 12679.33 122.38 55016.55 88888.00 2011-05-14 05:28:01.125 134 12679.33 122.38 55016.57 88888.00 2011-05-14 05:28:01.250 134 12679.33 122.35 55016.57 88888.00 2011-05-14 05:28:01.375 134 12679.33 122.38 55016.57 88888.00 2011-05-14 05:28:01.500 134 12679.38 122.35 55016.57 88888.00 2011-05-14 05:28:01.625 134 12679.33 122.35 55016.55 88888.00 2011-05-14 05:28:01.750 134 12679.35 122.38 55016.55 88888.00 2011-05-14 05:28:01.875 134 12679.35 122.40 55016.55 88888.00 2011-05-14 05:28:02.000 134 12679.40 122.40 55016.55 88888.00 2011-05-14 05:28:02.125 134 12679.45 122.38 55016.57 88888.00 2011-05-14 05:28:02.250 134 12679.48 122.38 55016.57 88888.00 2011-05-14 05:28:02.375 134 12679.48 122.38 55016.55 88888.00 2011-05-14 05:28:02.500 134 12679.48 122.40 55016.57 88888.00 2011-05-14 05:28:02.625 134 12679.50 122.40 55016.60 88888.00 2011-05-14 05:28:02.750 134 12679.52 122.40 55016.60 88888.00 2011-05-14 05:28:02.875 134 12679.50 122.38 55016.57 88888.00 2011-05-14 05:28:03.000 134 12679.50 122.38 55016.57 88888.00 2011-05-14 05:28:03.125 134 12679.50 122.38 55016.57 88888.00 2011-05-14 05:28:03.250 134 12679.40 122.38 55016.60 88888.00 2011-05-14 05:28:03.375 134 12679.40 122.38 55016.57 88888.00 2011-05-14 05:28:03.500 134 12679.38 122.40 55016.55 88888.00 2011-05-14 05:28:03.625 134 12679.35 122.38 55016.55 88888.00 2011-05-14 05:28:03.750 134 12679.38 122.40 55016.60 88888.00 2011-05-14 05:28:03.875 134 12679.38 122.40 55016.60 88888.00 2011-05-14 05:28:04.000 134 12679.42 122.40 55016.57 88888.00 2011-05-14 05:28:04.125 134 12679.40 122.40 55016.57 88888.00 2011-05-14 05:28:04.250 134 12679.38 122.38 55016.57 88888.00 2011-05-14 05:28:04.375 134 12679.45 122.40 55016.57 88888.00 2011-05-14 05:28:04.500 134 12679.48 122.42 55016.60 88888.00 2011-05-14 05:28:04.625 134 12679.48 122.40 55016.60 88888.00 2011-05-14 05:28:04.750 134 12679.45 122.38 55016.57 88888.00 2011-05-14 05:28:04.875 134 12679.42 122.38 55016.57 88888.00 2011-05-14 05:28:05.000 134 12679.38 122.38 55016.57 88888.00 2011-05-14 05:28:05.125 134 12679.35 122.35 55016.57 88888.00 2011-05-14 05:28:05.250 134 12679.38 122.35 55016.55 88888.00 2011-05-14 05:28:05.375 134 12679.42 122.38 55016.55 88888.00 2011-05-14 05:28:05.500 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:28:05.625 134 12679.33 122.35 55016.57 88888.00 2011-05-14 05:28:05.750 134 12679.33 122.38 55016.60 88888.00 2011-05-14 05:28:05.875 134 12679.40 122.42 55016.60 88888.00 2011-05-14 05:28:06.000 134 12679.42 122.42 55016.55 88888.00 2011-05-14 05:28:06.125 134 12679.38 122.40 55016.57 88888.00 2011-05-14 05:28:06.250 134 12679.35 122.40 55016.57 88888.00 2011-05-14 05:28:06.375 134 12679.40 122.40 55016.57 88888.00 2011-05-14 05:28:06.500 134 12679.40 122.35 55016.57 88888.00 2011-05-14 05:28:06.625 134 12679.45 122.38 55016.60 88888.00 2011-05-14 05:28:06.750 134 12679.48 122.42 55016.60 88888.00 2011-05-14 05:28:06.875 134 12679.45 122.40 55016.60 88888.00 2011-05-14 05:28:07.000 134 12679.40 122.40 55016.60 88888.00 2011-05-14 05:28:07.125 134 12679.42 122.38 55016.60 88888.00 2011-05-14 05:28:07.250 134 12679.45 122.40 55016.60 88888.00 2011-05-14 05:28:07.375 134 12679.48 122.42 55016.60 88888.00 2011-05-14 05:28:07.500 134 12679.42 122.40 55016.60 88888.00 2011-05-14 05:28:07.625 134 12679.42 122.40 55016.60 88888.00 2011-05-14 05:28:07.750 134 12679.45 122.40 55016.60 88888.00 2011-05-14 05:28:07.875 134 12679.48 122.40 55016.60 88888.00 2011-05-14 05:28:08.000 134 12679.48 122.40 55016.57 88888.00 2011-05-14 05:28:08.125 134 12679.50 122.40 55016.60 88888.00 2011-05-14 05:28:08.250 134 12679.42 122.35 55016.57 88888.00 2011-05-14 05:28:08.375 134 12679.42 122.35 55016.55 88888.00 2011-05-14 05:28:08.500 134 12679.40 122.35 55016.55 88888.00 2011-05-14 05:28:08.625 134 12679.42 122.38 55016.57 88888.00 2011-05-14 05:28:08.750 134 12679.40 122.40 55016.57 88888.00 2011-05-14 05:28:08.875 134 12679.40 122.38 55016.57 88888.00 2011-05-14 05:28:09.000 134 12679.40 122.38 55016.57 88888.00 2011-05-14 05:28:09.125 134 12679.35 122.38 55016.57 88888.00 2011-05-14 05:28:09.250 134 12679.33 122.38 55016.60 88888.00 2011-05-14 05:28:09.375 134 12679.38 122.40 55016.60 88888.00 2011-05-14 05:28:09.500 134 12679.42 122.40 55016.60 88888.00 2011-05-14 05:28:09.625 134 12679.40 122.40 55016.57 88888.00 2011-05-14 05:28:09.750 134 12679.35 122.40 55016.57 88888.00 2011-05-14 05:28:09.875 134 12679.38 122.42 55016.57 88888.00 2011-05-14 05:28:10.000 134 12679.45 122.42 55016.57 88888.00 2011-05-14 05:28:10.125 134 12679.48 122.42 55016.57 88888.00 2011-05-14 05:28:10.250 134 12679.42 122.40 55016.60 88888.00 2011-05-14 05:28:10.375 134 12679.45 122.40 55016.55 88888.00 2011-05-14 05:28:10.500 134 12679.42 122.38 55016.57 88888.00 2011-05-14 05:28:10.625 134 12679.38 122.38 55016.57 88888.00 2011-05-14 05:28:10.750 134 12679.30 122.40 55016.60 88888.00 2011-05-14 05:28:10.875 134 12679.35 122.42 55016.60 88888.00 2011-05-14 05:28:11.000 134 12679.40 122.42 55016.60 88888.00 2011-05-14 05:28:11.125 134 12679.42 122.42 55016.62 88888.00 2011-05-14 05:28:11.250 134 12679.38 122.40 55016.60 88888.00 2011-05-14 05:28:11.375 134 12679.35 122.42 55016.57 88888.00 2011-05-14 05:28:11.500 134 12679.33 122.42 55016.60 88888.00 2011-05-14 05:28:11.625 134 12679.42 122.40 55016.57 88888.00 2011-05-14 05:28:11.750 134 12679.42 122.42 55016.55 88888.00 2011-05-14 05:28:11.875 134 12679.40 122.38 55016.57 88888.00 2011-05-14 05:28:12.000 134 12679.38 122.38 55016.60 88888.00 2011-05-14 05:28:12.125 134 12679.38 122.40 55016.57 88888.00 2011-05-14 05:28:12.250 134 12679.33 122.38 55016.60 88888.00 2011-05-14 05:28:12.375 134 12679.40 122.40 55016.60 88888.00 2011-05-14 05:28:12.500 134 12679.40 122.40 55016.62 88888.00 2011-05-14 05:28:12.625 134 12679.38 122.40 55016.60 88888.00 2011-05-14 05:28:12.750 134 12679.35 122.42 55016.57 88888.00 2011-05-14 05:28:12.875 134 12679.38 122.42 55016.60 88888.00 2011-05-14 05:28:13.000 134 12679.38 122.42 55016.60 88888.00 2011-05-14 05:28:13.125 134 12679.33 122.42 55016.60 88888.00 2011-05-14 05:28:13.250 134 12679.33 122.40 55016.60 88888.00 2011-05-14 05:28:13.375 134 12679.38 122.42 55016.60 88888.00 2011-05-14 05:28:13.500 134 12679.40 122.42 55016.60 88888.00 2011-05-14 05:28:13.625 134 12679.42 122.45 55016.60 88888.00 2011-05-14 05:28:13.750 134 12679.45 122.45 55016.57 88888.00 2011-05-14 05:28:13.875 134 12679.48 122.42 55016.60 88888.00 2011-05-14 05:28:14.000 134 12679.48 122.42 55016.60 88888.00 2011-05-14 05:28:14.125 134 12679.48 122.42 55016.62 88888.00 2011-05-14 05:28:14.250 134 12679.45 122.45 55016.65 88888.00 2011-05-14 05:28:14.375 134 12679.42 122.45 55016.60 88888.00 2011-05-14 05:28:14.500 134 12679.38 122.45 55016.62 88888.00 2011-05-14 05:28:14.625 134 12679.40 122.47 55016.65 88888.00 2011-05-14 05:28:14.750 134 12679.42 122.45 55016.62 88888.00 2011-05-14 05:28:14.875 134 12679.42 122.42 55016.62 88888.00 2011-05-14 05:28:15.000 134 12679.42 122.45 55016.62 88888.00 2011-05-14 05:28:15.125 134 12679.38 122.42 55016.60 88888.00 2011-05-14 05:28:15.250 134 12679.38 122.42 55016.57 88888.00 2011-05-14 05:28:15.375 134 12679.42 122.45 55016.57 88888.00 2011-05-14 05:28:15.500 134 12679.40 122.45 55016.57 88888.00 2011-05-14 05:28:15.625 134 12679.40 122.42 55016.57 88888.00 2011-05-14 05:28:15.750 134 12679.42 122.42 55016.60 88888.00 2011-05-14 05:28:15.875 134 12679.52 122.40 55016.57 88888.00 2011-05-14 05:28:16.000 134 12679.52 122.42 55016.55 88888.00 2011-05-14 05:28:16.125 134 12679.45 122.42 55016.57 88888.00 2011-05-14 05:28:16.250 134 12679.38 122.45 55016.62 88888.00 2011-05-14 05:28:16.375 134 12679.45 122.45 55016.60 88888.00 2011-05-14 05:28:16.500 134 12679.45 122.40 55016.57 88888.00 2011-05-14 05:28:16.625 134 12679.42 122.42 55016.57 88888.00 2011-05-14 05:28:16.750 134 12679.38 122.47 55016.60 88888.00 2011-05-14 05:28:16.875 134 12679.33 122.47 55016.60 88888.00 2011-05-14 05:28:17.000 134 12679.30 122.45 55016.57 88888.00 2011-05-14 05:28:17.125 134 12679.38 122.42 55016.60 88888.00 2011-05-14 05:28:17.250 134 12679.38 122.45 55016.60 88888.00 2011-05-14 05:28:17.375 134 12679.35 122.45 55016.60 88888.00 2011-05-14 05:28:17.500 134 12679.38 122.42 55016.60 88888.00 2011-05-14 05:28:17.625 134 12679.40 122.42 55016.60 88888.00 2011-05-14 05:28:17.750 134 12679.38 122.42 55016.62 88888.00 2011-05-14 05:28:17.875 134 12679.38 122.42 55016.62 88888.00 2011-05-14 05:28:18.000 134 12679.38 122.47 55016.60 88888.00 2011-05-14 05:28:18.125 134 12679.40 122.47 55016.60 88888.00 2011-05-14 05:28:18.250 134 12679.33 122.45 55016.60 88888.00 2011-05-14 05:28:18.375 134 12679.33 122.45 55016.60 88888.00 2011-05-14 05:28:18.500 134 12679.33 122.45 55016.60 88888.00 2011-05-14 05:28:18.625 134 12679.33 122.50 55016.60 88888.00 2011-05-14 05:28:18.750 134 12679.27 122.47 55016.60 88888.00 2011-05-14 05:28:18.875 134 12679.30 122.45 55016.57 88888.00 2011-05-14 05:28:19.000 134 12679.38 122.45 55016.57 88888.00 2011-05-14 05:28:19.125 134 12679.35 122.45 55016.60 88888.00 2011-05-14 05:28:19.250 134 12679.30 122.45 55016.62 88888.00 2011-05-14 05:28:19.375 134 12679.38 122.45 55016.60 88888.00 2011-05-14 05:28:19.500 134 12679.40 122.45 55016.60 88888.00 2011-05-14 05:28:19.625 134 12679.38 122.45 55016.60 88888.00 2011-05-14 05:28:19.750 134 12679.38 122.45 55016.62 88888.00 2011-05-14 05:28:19.875 134 12679.38 122.45 55016.62 88888.00 2011-05-14 05:28:20.000 134 12679.38 122.50 55016.60 88888.00 2011-05-14 05:28:20.125 134 12679.35 122.47 55016.60 88888.00 2011-05-14 05:28:20.250 134 12679.33 122.42 55016.62 88888.00 2011-05-14 05:28:20.375 134 12679.35 122.47 55016.65 88888.00 2011-05-14 05:28:20.500 134 12679.30 122.47 55016.62 88888.00 2011-05-14 05:28:20.625 134 12679.27 122.45 55016.62 88888.00 2011-05-14 05:28:20.750 134 12679.27 122.47 55016.65 88888.00 2011-05-14 05:28:20.875 134 12679.27 122.47 55016.62 88888.00 2011-05-14 05:28:21.000 134 12679.38 122.47 55016.62 88888.00 2011-05-14 05:28:21.125 134 12679.42 122.47 55016.65 88888.00 2011-05-14 05:28:21.250 134 12679.35 122.47 55016.62 88888.00 2011-05-14 05:28:21.375 134 12679.35 122.45 55016.62 88888.00 2011-05-14 05:28:21.500 134 12679.33 122.42 55016.62 88888.00 2011-05-14 05:28:21.625 134 12679.35 122.45 55016.62 88888.00 2011-05-14 05:28:21.750 134 12679.33 122.47 55016.62 88888.00 2011-05-14 05:28:21.875 134 12679.33 122.50 55016.62 88888.00 2011-05-14 05:28:22.000 134 12679.35 122.50 55016.62 88888.00 2011-05-14 05:28:22.125 134 12679.40 122.50 55016.62 88888.00 2011-05-14 05:28:22.250 134 12679.35 122.50 55016.68 88888.00 2011-05-14 05:28:22.375 134 12679.35 122.50 55016.68 88888.00 2011-05-14 05:28:22.500 134 12679.38 122.53 55016.65 88888.00 2011-05-14 05:28:22.625 134 12679.40 122.53 55016.62 88888.00 2011-05-14 05:28:22.750 134 12679.35 122.50 55016.60 88888.00 2011-05-14 05:28:22.875 134 12679.38 122.47 55016.62 88888.00 2011-05-14 05:28:23.000 134 12679.40 122.45 55016.60 88888.00 2011-05-14 05:28:23.125 134 12679.35 122.45 55016.62 88888.00 2011-05-14 05:28:23.250 134 12679.30 122.47 55016.62 88888.00 2011-05-14 05:28:23.375 134 12679.35 122.53 55016.65 88888.00 2011-05-14 05:28:23.500 134 12679.38 122.50 55016.62 88888.00 2011-05-14 05:28:23.625 134 12679.35 122.50 55016.65 88888.00 2011-05-14 05:28:23.750 134 12679.35 122.50 55016.62 88888.00 2011-05-14 05:28:23.875 134 12679.30 122.50 55016.62 88888.00 2011-05-14 05:28:24.000 134 12679.30 122.50 55016.62 88888.00 2011-05-14 05:28:24.125 134 12679.33 122.53 55016.62 88888.00 2011-05-14 05:28:24.250 134 12679.25 122.50 55016.62 88888.00 2011-05-14 05:28:24.375 134 12679.23 122.53 55016.65 88888.00 2011-05-14 05:28:24.500 134 12679.23 122.55 55016.65 88888.00 2011-05-14 05:28:24.625 134 12679.23 122.50 55016.65 88888.00 2011-05-14 05:28:24.750 134 12679.20 122.50 55016.65 88888.00 2011-05-14 05:28:24.875 134 12679.17 122.53 55016.62 88888.00 2011-05-14 05:28:25.000 134 12679.25 122.53 55016.62 88888.00 2011-05-14 05:28:25.125 134 12679.30 122.55 55016.65 88888.00 2011-05-14 05:28:25.250 134 12679.25 122.53 55016.62 88888.00 2011-05-14 05:28:25.375 134 12679.30 122.55 55016.60 88888.00 2011-05-14 05:28:25.500 134 12679.35 122.53 55016.60 88888.00 2011-05-14 05:28:25.625 134 12679.30 122.53 55016.57 88888.00 2011-05-14 05:28:25.750 134 12679.25 122.53 55016.57 88888.00 2011-05-14 05:28:25.875 134 12679.23 122.55 55016.60 88888.00 2011-05-14 05:28:26.000 134 12679.20 122.55 55016.60 88888.00 2011-05-14 05:28:26.125 134 12679.23 122.55 55016.60 88888.00 2011-05-14 05:28:26.250 134 12679.27 122.50 55016.62 88888.00 2011-05-14 05:28:26.375 134 12679.25 122.50 55016.62 88888.00 2011-05-14 05:28:26.500 134 12679.25 122.53 55016.65 88888.00 2011-05-14 05:28:26.625 134 12679.23 122.53 55016.68 88888.00 2011-05-14 05:28:26.750 134 12679.23 122.53 55016.68 88888.00 2011-05-14 05:28:26.875 134 12679.25 122.50 55016.65 88888.00 2011-05-14 05:28:27.000 134 12679.23 122.53 55016.62 88888.00 2011-05-14 05:28:27.125 134 12679.23 122.53 55016.62 88888.00 2011-05-14 05:28:27.250 134 12679.25 122.50 55016.60 88888.00 2011-05-14 05:28:27.375 134 12679.27 122.55 55016.57 88888.00 2011-05-14 05:28:27.500 134 12679.25 122.58 55016.57 88888.00 2011-05-14 05:28:27.625 134 12679.23 122.53 55016.57 88888.00 2011-05-14 05:28:27.750 134 12679.25 122.53 55016.57 88888.00 2011-05-14 05:28:27.875 134 12679.27 122.53 55016.57 88888.00 2011-05-14 05:28:28.000 134 12679.27 122.53 55016.57 88888.00 2011-05-14 05:28:28.125 134 12679.25 122.53 55016.60 88888.00 2011-05-14 05:28:28.250 134 12679.17 122.50 55016.57 88888.00 2011-05-14 05:28:28.375 134 12679.20 122.55 55016.60 88888.00 2011-05-14 05:28:28.500 134 12679.23 122.55 55016.57 88888.00 2011-05-14 05:28:28.625 134 12679.23 122.53 55016.57 88888.00 2011-05-14 05:28:28.750 134 12679.20 122.53 55016.60 88888.00 2011-05-14 05:28:28.875 134 12679.17 122.53 55016.60 88888.00 2011-05-14 05:28:29.000 134 12679.15 122.53 55016.57 88888.00 2011-05-14 05:28:29.125 134 12679.25 122.53 55016.60 88888.00 2011-05-14 05:28:29.250 134 12679.23 122.50 55016.60 88888.00 2011-05-14 05:28:29.375 134 12679.17 122.53 55016.60 88888.00 2011-05-14 05:28:29.500 134 12679.15 122.55 55016.62 88888.00 2011-05-14 05:28:29.625 134 12679.23 122.53 55016.62 88888.00 2011-05-14 05:28:29.750 134 12679.23 122.55 55016.62 88888.00 2011-05-14 05:28:29.875 134 12679.23 122.60 55016.65 88888.00 2011-05-14 05:28:30.000 134 12679.25 122.60 55016.57 88888.00 2011-05-14 05:28:30.125 134 12679.25 122.55 55016.55 88888.00 2011-05-14 05:28:30.250 134 12679.23 122.55 55016.60 88888.00 2011-05-14 05:28:30.375 134 12679.27 122.55 55016.60 88888.00 2011-05-14 05:28:30.500 134 12679.27 122.55 55016.62 88888.00 2011-05-14 05:28:30.625 134 12679.25 122.55 55016.60 88888.00 2011-05-14 05:28:30.750 134 12679.23 122.55 55016.65 88888.00 2011-05-14 05:28:30.875 134 12679.23 122.60 55016.65 88888.00 2011-05-14 05:28:31.000 134 12679.12 122.58 55016.60 88888.00 2011-05-14 05:28:31.125 134 12679.10 122.55 55016.62 88888.00 2011-05-14 05:28:31.250 134 12679.10 122.53 55016.65 88888.00 2011-05-14 05:28:31.375 134 12679.12 122.55 55016.62 88888.00 2011-05-14 05:28:31.500 134 12679.10 122.60 55016.62 88888.00 2011-05-14 05:28:31.625 134 12679.15 122.62 55016.60 88888.00 2011-05-14 05:28:31.750 134 12679.20 122.62 55016.62 88888.00 2011-05-14 05:28:31.875 134 12679.20 122.60 55016.62 88888.00 2011-05-14 05:28:32.000 134 12679.17 122.60 55016.60 88888.00 2011-05-14 05:28:32.125 134 12679.17 122.62 55016.62 88888.00 2011-05-14 05:28:32.250 134 12679.15 122.58 55016.60 88888.00 2011-05-14 05:28:32.375 134 12679.17 122.58 55016.57 88888.00 2011-05-14 05:28:32.500 134 12679.17 122.58 55016.60 88888.00 2011-05-14 05:28:32.625 134 12679.20 122.65 55016.60 88888.00 2011-05-14 05:28:32.750 134 12679.20 122.62 55016.60 88888.00 2011-05-14 05:28:32.875 134 12679.20 122.62 55016.60 88888.00 2011-05-14 05:28:33.000 134 12679.23 122.60 55016.60 88888.00 2011-05-14 05:28:33.125 134 12679.20 122.60 55016.60 88888.00 2011-05-14 05:28:33.250 134 12679.20 122.62 55016.62 88888.00 2011-05-14 05:28:33.375 134 12679.25 122.62 55016.62 88888.00 2011-05-14 05:28:33.500 134 12679.25 122.62 55016.65 88888.00 2011-05-14 05:28:33.625 134 12679.25 122.65 55016.60 88888.00 2011-05-14 05:28:33.750 134 12679.23 122.67 55016.57 88888.00 2011-05-14 05:28:33.875 134 12679.15 122.65 55016.60 88888.00 2011-05-14 05:28:34.000 134 12679.15 122.62 55016.62 88888.00 2011-05-14 05:28:34.125 134 12679.12 122.62 55016.60 88888.00 2011-05-14 05:28:34.250 134 12679.12 122.60 55016.60 88888.00 2011-05-14 05:28:34.375 134 12679.15 122.60 55016.57 88888.00 2011-05-14 05:28:34.500 134 12679.15 122.60 55016.57 88888.00 2011-05-14 05:28:34.625 134 12679.15 122.62 55016.60 88888.00 2011-05-14 05:28:34.750 134 12679.12 122.60 55016.60 88888.00 2011-05-14 05:28:34.875 134 12679.08 122.65 55016.60 88888.00 2011-05-14 05:28:35.000 134 12679.10 122.65 55016.57 88888.00 2011-05-14 05:28:35.125 134 12679.17 122.65 55016.57 88888.00 2011-05-14 05:28:35.250 134 12679.17 122.65 55016.60 88888.00 2011-05-14 05:28:35.375 134 12679.20 122.65 55016.57 88888.00 2011-05-14 05:28:35.500 134 12679.23 122.65 55016.60 88888.00 2011-05-14 05:28:35.625 134 12679.20 122.67 55016.62 88888.00 2011-05-14 05:28:35.750 134 12679.15 122.65 55016.62 88888.00 2011-05-14 05:28:35.875 134 12679.15 122.65 55016.60 88888.00 2011-05-14 05:28:36.000 134 12679.17 122.67 55016.57 88888.00 2011-05-14 05:28:36.125 134 12679.17 122.67 55016.60 88888.00 2011-05-14 05:28:36.250 134 12679.15 122.65 55016.60 88888.00 2011-05-14 05:28:36.375 134 12679.17 122.67 55016.60 88888.00 2011-05-14 05:28:36.500 134 12679.17 122.67 55016.57 88888.00 2011-05-14 05:28:36.625 134 12679.15 122.67 55016.60 88888.00 2011-05-14 05:28:36.750 134 12679.15 122.72 55016.62 88888.00 2011-05-14 05:28:36.875 134 12679.15 122.67 55016.57 88888.00 2011-05-14 05:28:37.000 134 12679.10 122.67 55016.55 88888.00 2011-05-14 05:28:37.125 134 12679.05 122.70 55016.57 88888.00 2011-05-14 05:28:37.250 134 12679.05 122.67 55016.57 88888.00 2011-05-14 05:28:37.375 134 12679.12 122.72 55016.57 88888.00 2011-05-14 05:28:37.500 134 12679.12 122.70 55016.60 88888.00 2011-05-14 05:28:37.625 134 12679.05 122.62 55016.60 88888.00 2011-05-14 05:28:37.750 134 12679.05 122.65 55016.60 88888.00 2011-05-14 05:28:37.875 134 12679.12 122.67 55016.57 88888.00 2011-05-14 05:28:38.000 134 12679.17 122.72 55016.60 88888.00 2011-05-14 05:28:38.125 134 12679.12 122.72 55016.60 88888.00 2011-05-14 05:28:38.250 134 12679.10 122.70 55016.62 88888.00 2011-05-14 05:28:38.375 134 12679.12 122.72 55016.62 88888.00 2011-05-14 05:28:38.500 134 12679.12 122.72 55016.62 88888.00 2011-05-14 05:28:38.625 134 12679.15 122.72 55016.62 88888.00 2011-05-14 05:28:38.750 134 12679.15 122.72 55016.60 88888.00 2011-05-14 05:28:38.875 134 12679.15 122.72 55016.60 88888.00 2011-05-14 05:28:39.000 134 12679.17 122.70 55016.60 88888.00 2011-05-14 05:28:39.125 134 12679.17 122.70 55016.65 88888.00 2011-05-14 05:28:39.250 134 12679.12 122.70 55016.62 88888.00 2011-05-14 05:28:39.375 134 12679.12 122.72 55016.65 88888.00 2011-05-14 05:28:39.500 134 12679.10 122.72 55016.62 88888.00 2011-05-14 05:28:39.625 134 12679.15 122.67 55016.60 88888.00 2011-05-14 05:28:39.750 134 12679.20 122.65 55016.60 88888.00 2011-05-14 05:28:39.875 134 12679.20 122.67 55016.60 88888.00 2011-05-14 05:28:40.000 134 12679.12 122.70 55016.60 88888.00 2011-05-14 05:28:40.125 134 12679.08 122.72 55016.62 88888.00 2011-05-14 05:28:40.250 134 12679.08 122.70 55016.62 88888.00 2011-05-14 05:28:40.375 134 12679.15 122.67 55016.62 88888.00 2011-05-14 05:28:40.500 134 12679.12 122.67 55016.65 88888.00 2011-05-14 05:28:40.625 134 12679.12 122.70 55016.62 88888.00 2011-05-14 05:28:40.750 134 12679.15 122.67 55016.65 88888.00 2011-05-14 05:28:40.875 134 12679.12 122.75 55016.65 88888.00 2011-05-14 05:28:41.000 134 12679.12 122.75 55016.65 88888.00 2011-05-14 05:28:41.125 134 12679.12 122.72 55016.65 88888.00 2011-05-14 05:28:41.250 134 12679.08 122.70 55016.65 88888.00 2011-05-14 05:28:41.375 134 12679.08 122.72 55016.62 88888.00 2011-05-14 05:28:41.500 134 12679.08 122.72 55016.60 88888.00 2011-05-14 05:28:41.625 134 12679.02 122.72 55016.62 88888.00 2011-05-14 05:28:41.750 134 12679.08 122.72 55016.60 88888.00 2011-05-14 05:28:41.875 134 12679.12 122.72 55016.60 88888.00 2011-05-14 05:28:42.000 134 12679.12 122.75 55016.62 88888.00 2011-05-14 05:28:42.125 134 12679.12 122.75 55016.62 88888.00 2011-05-14 05:28:42.250 134 12679.15 122.75 55016.62 88888.00 2011-05-14 05:28:42.375 134 12679.17 122.78 55016.65 88888.00 2011-05-14 05:28:42.500 134 12679.12 122.75 55016.65 88888.00 2011-05-14 05:28:42.625 134 12679.12 122.72 55016.62 88888.00 2011-05-14 05:28:42.750 134 12679.15 122.75 55016.62 88888.00 2011-05-14 05:28:42.875 134 12679.12 122.78 55016.62 88888.00 2011-05-14 05:28:43.000 134 12679.10 122.78 55016.60 88888.00 2011-05-14 05:28:43.125 134 12679.05 122.78 55016.65 88888.00 2011-05-14 05:28:43.250 134 12679.05 122.75 55016.62 88888.00 2011-05-14 05:28:43.375 134 12679.10 122.78 55016.65 88888.00 2011-05-14 05:28:43.500 134 12679.12 122.78 55016.65 88888.00 2011-05-14 05:28:43.625 134 12679.12 122.83 55016.68 88888.00 2011-05-14 05:28:43.750 134 12679.10 122.83 55016.68 88888.00 2011-05-14 05:28:43.875 134 12679.10 122.80 55016.65 88888.00 2011-05-14 05:28:44.000 134 12679.10 122.80 55016.62 88888.00 2011-05-14 05:28:44.125 134 12679.10 122.80 55016.62 88888.00 2011-05-14 05:28:44.250 134 12679.08 122.78 55016.65 88888.00 2011-05-14 05:28:44.375 134 12679.12 122.78 55016.62 88888.00 2011-05-14 05:28:44.500 134 12679.12 122.78 55016.65 88888.00 2011-05-14 05:28:44.625 134 12679.17 122.78 55016.62 88888.00 2011-05-14 05:28:44.750 134 12679.17 122.83 55016.62 88888.00 2011-05-14 05:28:44.875 134 12679.15 122.80 55016.60 88888.00 2011-05-14 05:28:45.000 134 12679.12 122.78 55016.60 88888.00 2011-05-14 05:28:45.125 134 12679.12 122.78 55016.60 88888.00 2011-05-14 05:28:45.250 134 12679.10 122.80 55016.62 88888.00 2011-05-14 05:28:45.375 134 12679.12 122.83 55016.62 88888.00 2011-05-14 05:28:45.500 134 12679.15 122.83 55016.62 88888.00 2011-05-14 05:28:45.625 134 12679.15 122.85 55016.62 88888.00 2011-05-14 05:28:45.750 134 12679.15 122.85 55016.62 88888.00 2011-05-14 05:28:45.875 134 12679.12 122.80 55016.62 88888.00 2011-05-14 05:28:46.000 134 12679.10 122.80 55016.62 88888.00 2011-05-14 05:28:46.125 134 12679.08 122.78 55016.65 88888.00 2011-05-14 05:28:46.250 134 12679.12 122.80 55016.68 88888.00 2011-05-14 05:28:46.375 134 12679.23 122.85 55016.65 88888.00 2011-05-14 05:28:46.500 134 12679.20 122.85 55016.65 88888.00 2011-05-14 05:28:46.625 134 12679.17 122.85 55016.62 88888.00 2011-05-14 05:28:46.750 134 12679.15 122.83 55016.60 88888.00 2011-05-14 05:28:46.875 134 12679.17 122.85 55016.62 88888.00 2011-05-14 05:28:47.000 134 12679.17 122.88 55016.60 88888.00 2011-05-14 05:28:47.125 134 12679.10 122.85 55016.65 88888.00 2011-05-14 05:28:47.250 134 12679.05 122.83 55016.65 88888.00 2011-05-14 05:28:47.375 134 12679.05 122.85 55016.68 88888.00 2011-05-14 05:28:47.500 134 12679.05 122.88 55016.68 88888.00 2011-05-14 05:28:47.625 134 12679.05 122.85 55016.68 88888.00 2011-05-14 05:28:47.750 134 12679.08 122.85 55016.68 88888.00 2011-05-14 05:28:47.875 134 12679.08 122.85 55016.68 88888.00 2011-05-14 05:28:48.000 134 12679.10 122.85 55016.62 88888.00 2011-05-14 05:28:48.125 134 12679.10 122.85 55016.65 88888.00 2011-05-14 05:28:48.250 134 12679.08 122.85 55016.68 88888.00 2011-05-14 05:28:48.375 134 12679.08 122.85 55016.65 88888.00 2011-05-14 05:28:48.500 134 12679.10 122.85 55016.65 88888.00 2011-05-14 05:28:48.625 134 12679.10 122.88 55016.65 88888.00 2011-05-14 05:28:48.750 134 12679.08 122.88 55016.65 88888.00 2011-05-14 05:28:48.875 134 12679.08 122.88 55016.68 88888.00 2011-05-14 05:28:49.000 134 12679.08 122.88 55016.68 88888.00 2011-05-14 05:28:49.125 134 12679.12 122.90 55016.68 88888.00 2011-05-14 05:28:49.250 134 12679.12 122.88 55016.68 88888.00 2011-05-14 05:28:49.375 134 12679.10 122.85 55016.68 88888.00 2011-05-14 05:28:49.500 134 12679.00 122.90 55016.68 88888.00 2011-05-14 05:28:49.625 134 12678.95 122.90 55016.65 88888.00 2011-05-14 05:28:49.750 134 12679.05 122.92 55016.65 88888.00 2011-05-14 05:28:49.875 134 12679.12 122.88 55016.62 88888.00 2011-05-14 05:28:50.000 134 12679.12 122.88 55016.62 88888.00 2011-05-14 05:28:50.125 134 12679.05 122.85 55016.62 88888.00 2011-05-14 05:28:50.250 134 12678.98 122.85 55016.65 88888.00 2011-05-14 05:28:50.375 134 12679.02 122.88 55016.65 88888.00 2011-05-14 05:28:50.500 134 12679.08 122.88 55016.62 88888.00 2011-05-14 05:28:50.625 134 12679.12 122.90 55016.65 88888.00 2011-05-14 05:28:50.750 134 12679.05 122.90 55016.65 88888.00 2011-05-14 05:28:50.875 134 12679.02 122.90 55016.65 88888.00 2011-05-14 05:28:51.000 134 12679.02 122.90 55016.65 88888.00 2011-05-14 05:28:51.125 134 12679.02 122.88 55016.65 88888.00 2011-05-14 05:28:51.250 134 12679.10 122.90 55016.65 88888.00 2011-05-14 05:28:51.375 134 12679.15 122.92 55016.65 88888.00 2011-05-14 05:28:51.500 134 12679.15 122.90 55016.60 88888.00 2011-05-14 05:28:51.625 134 12679.15 122.90 55016.60 88888.00 2011-05-14 05:28:51.750 134 12679.05 122.92 55016.60 88888.00 2011-05-14 05:28:51.875 134 12678.98 122.92 55016.62 88888.00 2011-05-14 05:28:52.000 134 12678.95 122.92 55016.60 88888.00 2011-05-14 05:28:52.125 134 12679.05 122.92 55016.62 88888.00 2011-05-14 05:28:52.250 134 12679.02 122.90 55016.65 88888.00 2011-05-14 05:28:52.375 134 12678.98 122.88 55016.62 88888.00 2011-05-14 05:28:52.500 134 12678.95 122.90 55016.62 88888.00 2011-05-14 05:28:52.625 134 12679.00 122.92 55016.62 88888.00 2011-05-14 05:28:52.750 134 12679.02 122.90 55016.62 88888.00 2011-05-14 05:28:52.875 134 12679.05 122.88 55016.60 88888.00 2011-05-14 05:28:53.000 134 12679.10 122.90 55016.60 88888.00 2011-05-14 05:28:53.125 134 12679.08 122.92 55016.62 88888.00 2011-05-14 05:28:53.250 134 12679.02 122.95 55016.62 88888.00 2011-05-14 05:28:53.375 134 12679.05 123.00 55016.62 88888.00 2011-05-14 05:28:53.500 134 12679.08 122.97 55016.62 88888.00 2011-05-14 05:28:53.625 134 12679.10 122.95 55016.62 88888.00 2011-05-14 05:28:53.750 134 12679.08 122.92 55016.62 88888.00 2011-05-14 05:28:53.875 134 12679.08 122.95 55016.62 88888.00 2011-05-14 05:28:54.000 134 12679.05 122.92 55016.60 88888.00 2011-05-14 05:28:54.125 134 12679.05 122.95 55016.62 88888.00 2011-05-14 05:28:54.250 134 12679.05 122.92 55016.68 88888.00 2011-05-14 05:28:54.375 134 12679.12 122.95 55016.65 88888.00 2011-05-14 05:28:54.500 134 12679.17 122.97 55016.62 88888.00 2011-05-14 05:28:54.625 134 12679.10 122.95 55016.62 88888.00 2011-05-14 05:28:54.750 134 12679.05 122.92 55016.65 88888.00 2011-05-14 05:28:54.875 134 12679.05 122.97 55016.62 88888.00 2011-05-14 05:28:55.000 134 12679.05 123.00 55016.60 88888.00 2011-05-14 05:28:55.125 134 12679.00 123.03 55016.62 88888.00 2011-05-14 05:28:55.250 134 12679.00 123.00 55016.62 88888.00 2011-05-14 05:28:55.375 134 12679.05 122.97 55016.60 88888.00 2011-05-14 05:28:55.500 134 12679.00 123.00 55016.60 88888.00 2011-05-14 05:28:55.625 134 12678.95 123.00 55016.60 88888.00 2011-05-14 05:28:55.750 134 12679.00 123.00 55016.60 88888.00 2011-05-14 05:28:55.875 134 12679.08 123.00 55016.62 88888.00 2011-05-14 05:28:56.000 134 12679.02 123.00 55016.62 88888.00 2011-05-14 05:28:56.125 134 12679.00 123.03 55016.62 88888.00 2011-05-14 05:28:56.250 134 12678.92 123.03 55016.62 88888.00 2011-05-14 05:28:56.375 134 12678.98 123.03 55016.62 88888.00 2011-05-14 05:28:56.500 134 12678.98 123.03 55016.62 88888.00 2011-05-14 05:28:56.625 134 12679.00 123.00 55016.62 88888.00 2011-05-14 05:28:56.750 134 12679.08 123.03 55016.65 88888.00 2011-05-14 05:28:56.875 134 12679.10 123.05 55016.62 88888.00 2011-05-14 05:28:57.000 134 12679.10 123.05 55016.60 88888.00 2011-05-14 05:28:57.125 134 12679.08 123.03 55016.62 88888.00 2011-05-14 05:28:57.250 134 12679.05 123.03 55016.62 88888.00 2011-05-14 05:28:57.375 134 12679.12 123.03 55016.60 88888.00 2011-05-14 05:28:57.500 134 12679.15 123.05 55016.62 88888.00 2011-05-14 05:28:57.625 134 12679.17 123.05 55016.60 88888.00 2011-05-14 05:28:57.750 134 12679.17 123.03 55016.60 88888.00 2011-05-14 05:28:57.875 134 12679.12 123.03 55016.62 88888.00 2011-05-14 05:28:58.000 134 12679.08 123.08 55016.60 88888.00 2011-05-14 05:28:58.125 134 12679.05 123.08 55016.60 88888.00 2011-05-14 05:28:58.250 134 12679.08 123.03 55016.57 88888.00 2011-05-14 05:28:58.375 134 12679.17 123.03 55016.57 88888.00 2011-05-14 05:28:58.500 134 12679.12 123.05 55016.57 88888.00 2011-05-14 05:28:58.625 134 12679.08 123.03 55016.57 88888.00 2011-05-14 05:28:58.750 134 12679.02 123.03 55016.57 88888.00 2011-05-14 05:28:58.875 134 12679.08 123.08 55016.57 88888.00 2011-05-14 05:28:59.000 134 12679.08 123.05 55016.57 88888.00 2011-05-14 05:28:59.125 134 12679.05 123.03 55016.60 88888.00 2011-05-14 05:28:59.250 134 12679.00 123.05 55016.60 88888.00 2011-05-14 05:28:59.375 134 12679.05 123.10 55016.60 88888.00 2011-05-14 05:28:59.500 134 12679.10 123.12 55016.60 88888.00 2011-05-14 05:28:59.625 134 12679.12 123.10 55016.60 88888.00 2011-05-14 05:28:59.750 134 12679.08 123.10 55016.57 88888.00 2011-05-14 05:28:59.875 134 12679.02 123.08 55016.57 88888.00 2011-05-14 05:29:00.000 134 12679.00 123.08 55016.57 88888.00 2011-05-14 05:29:00.125 134 12679.05 123.08 55016.60 88888.00 2011-05-14 05:29:00.250 134 12679.05 123.10 55016.60 88888.00 2011-05-14 05:29:00.375 134 12679.08 123.12 55016.60 88888.00 2011-05-14 05:29:00.500 134 12679.02 123.12 55016.57 88888.00 2011-05-14 05:29:00.625 134 12679.00 123.10 55016.57 88888.00 2011-05-14 05:29:00.750 134 12678.98 123.10 55016.60 88888.00 2011-05-14 05:29:00.875 134 12678.95 123.15 55016.60 88888.00 2011-05-14 05:29:01.000 134 12678.98 123.10 55016.57 88888.00 2011-05-14 05:29:01.125 134 12679.05 123.08 55016.57 88888.00 2011-05-14 05:29:01.250 134 12679.05 123.12 55016.60 88888.00 2011-05-14 05:29:01.375 134 12679.05 123.12 55016.60 88888.00 2011-05-14 05:29:01.500 134 12679.05 123.15 55016.57 88888.00 2011-05-14 05:29:01.625 134 12679.08 123.12 55016.57 88888.00 2011-05-14 05:29:01.750 134 12679.08 123.10 55016.55 88888.00 2011-05-14 05:29:01.875 134 12679.08 123.08 55016.55 88888.00 2011-05-14 05:29:02.000 134 12679.02 123.12 55016.57 88888.00 2011-05-14 05:29:02.125 134 12678.92 123.12 55016.60 88888.00 2011-05-14 05:29:02.250 134 12678.90 123.12 55016.57 88888.00 2011-05-14 05:29:02.375 134 12678.98 123.10 55016.57 88888.00 2011-05-14 05:29:02.500 134 12679.02 123.10 55016.55 88888.00 2011-05-14 05:29:02.625 134 12679.00 123.08 55016.55 88888.00 2011-05-14 05:29:02.750 134 12679.02 123.10 55016.55 88888.00 2011-05-14 05:29:02.875 134 12679.02 123.12 55016.55 88888.00 2011-05-14 05:29:03.000 134 12678.98 123.12 55016.55 88888.00 2011-05-14 05:29:03.125 134 12678.98 123.12 55016.57 88888.00 2011-05-14 05:29:03.250 134 12679.00 123.15 55016.55 88888.00 2011-05-14 05:29:03.375 134 12679.00 123.12 55016.55 88888.00 2011-05-14 05:29:03.500 134 12678.98 123.15 55016.55 88888.00 2011-05-14 05:29:03.625 134 12678.98 123.15 55016.55 88888.00 2011-05-14 05:29:03.750 134 12679.05 123.12 55016.55 88888.00 2011-05-14 05:29:03.875 134 12679.12 123.12 55016.53 88888.00 2011-05-14 05:29:04.000 134 12679.10 123.15 55016.55 88888.00 2011-05-14 05:29:04.125 134 12679.08 123.15 55016.57 88888.00 2011-05-14 05:29:04.250 134 12679.00 123.17 55016.57 88888.00 2011-05-14 05:29:04.375 134 12678.95 123.20 55016.60 88888.00 2011-05-14 05:29:04.500 134 12678.90 123.20 55016.60 88888.00 2011-05-14 05:29:04.625 134 12678.90 123.15 55016.60 88888.00 2011-05-14 05:29:04.750 134 12678.90 123.15 55016.60 88888.00 2011-05-14 05:29:04.875 134 12678.95 123.17 55016.60 88888.00 2011-05-14 05:29:05.000 134 12678.98 123.20 55016.57 88888.00 2011-05-14 05:29:05.125 134 12679.00 123.15 55016.57 88888.00 2011-05-14 05:29:05.250 134 12678.98 123.12 55016.60 88888.00 2011-05-14 05:29:05.375 134 12678.98 123.15 55016.57 88888.00 2011-05-14 05:29:05.500 134 12678.98 123.15 55016.57 88888.00 2011-05-14 05:29:05.625 134 12679.02 123.15 55016.57 88888.00 2011-05-14 05:29:05.750 134 12679.02 123.17 55016.57 88888.00 2011-05-14 05:29:05.875 134 12679.02 123.15 55016.55 88888.00 2011-05-14 05:29:06.000 134 12679.05 123.17 55016.57 88888.00 2011-05-14 05:29:06.125 134 12679.10 123.17 55016.57 88888.00 2011-05-14 05:29:06.250 134 12679.02 123.17 55016.57 88888.00 2011-05-14 05:29:06.375 134 12679.02 123.17 55016.57 88888.00 2011-05-14 05:29:06.500 134 12679.02 123.20 55016.57 88888.00 2011-05-14 05:29:06.625 134 12679.05 123.22 55016.57 88888.00 2011-05-14 05:29:06.750 134 12679.02 123.22 55016.57 88888.00 2011-05-14 05:29:06.875 134 12679.02 123.22 55016.55 88888.00 2011-05-14 05:29:07.000 134 12679.02 123.22 55016.53 88888.00 2011-05-14 05:29:07.125 134 12679.05 123.25 55016.57 88888.00 2011-05-14 05:29:07.250 134 12679.05 123.25 55016.60 88888.00 2011-05-14 05:29:07.375 134 12679.10 123.22 55016.57 88888.00 2011-05-14 05:29:07.500 134 12679.10 123.22 55016.57 88888.00 2011-05-14 05:29:07.625 134 12679.05 123.22 55016.55 88888.00 2011-05-14 05:29:07.750 134 12679.05 123.22 55016.55 88888.00 2011-05-14 05:29:07.875 134 12679.05 123.22 55016.57 88888.00 2011-05-14 05:29:08.000 134 12679.08 123.22 55016.55 88888.00 2011-05-14 05:29:08.125 134 12679.02 123.22 55016.60 88888.00 2011-05-14 05:29:08.250 134 12678.98 123.20 55016.57 88888.00 2011-05-14 05:29:08.375 134 12679.05 123.22 55016.57 88888.00 2011-05-14 05:29:08.500 134 12679.05 123.22 55016.57 88888.00 2011-05-14 05:29:08.625 134 12679.00 123.25 55016.57 88888.00 2011-05-14 05:29:08.750 134 12678.98 123.25 55016.57 88888.00 2011-05-14 05:29:08.875 134 12678.98 123.25 55016.60 88888.00 2011-05-14 05:29:09.000 134 12678.98 123.22 55016.57 88888.00 2011-05-14 05:29:09.125 134 12679.00 123.20 55016.57 88888.00 2011-05-14 05:29:09.250 134 12679.00 123.22 55016.60 88888.00 2011-05-14 05:29:09.375 134 12679.02 123.22 55016.57 88888.00 2011-05-14 05:29:09.500 134 12679.02 123.25 55016.57 88888.00 2011-05-14 05:29:09.625 134 12679.05 123.28 55016.60 88888.00 2011-05-14 05:29:09.750 134 12679.05 123.25 55016.57 88888.00 2011-05-14 05:29:09.875 134 12679.00 123.22 55016.57 88888.00 2011-05-14 05:29:10.000 134 12679.05 123.25 55016.60 88888.00 2011-05-14 05:29:10.125 134 12679.12 123.28 55016.60 88888.00 2011-05-14 05:29:10.250 134 12679.10 123.28 55016.57 88888.00 2011-05-14 05:29:10.375 134 12679.12 123.28 55016.55 88888.00 2011-05-14 05:29:10.500 134 12679.12 123.28 55016.57 88888.00 2011-05-14 05:29:10.625 134 12679.15 123.30 55016.57 88888.00 2011-05-14 05:29:10.750 134 12679.12 123.33 55016.57 88888.00 2011-05-14 05:29:10.875 134 12679.08 123.30 55016.55 88888.00 2011-05-14 05:29:11.000 134 12679.05 123.30 55016.55 88888.00 2011-05-14 05:29:11.125 134 12679.02 123.30 55016.57 88888.00 2011-05-14 05:29:11.250 134 12679.00 123.33 55016.60 88888.00 2011-05-14 05:29:11.375 134 12678.98 123.33 55016.60 88888.00 2011-05-14 05:29:11.500 134 12678.95 123.30 55016.62 88888.00 2011-05-14 05:29:11.625 134 12678.92 123.30 55016.60 88888.00 2011-05-14 05:29:11.750 134 12679.00 123.28 55016.60 88888.00 2011-05-14 05:29:11.875 134 12679.00 123.28 55016.57 88888.00 2011-05-14 05:29:12.000 134 12679.02 123.30 55016.57 88888.00 2011-05-14 05:29:12.125 134 12679.00 123.33 55016.60 88888.00 2011-05-14 05:29:12.250 134 12678.98 123.30 55016.57 88888.00 2011-05-14 05:29:12.375 134 12678.98 123.25 55016.57 88888.00 2011-05-14 05:29:12.500 134 12678.95 123.30 55016.57 88888.00 2011-05-14 05:29:12.625 134 12678.98 123.33 55016.57 88888.00 2011-05-14 05:29:12.750 134 12679.00 123.30 55016.55 88888.00 2011-05-14 05:29:12.875 134 12679.05 123.28 55016.55 88888.00 2011-05-14 05:29:13.000 134 12679.05 123.28 55016.55 88888.00 2011-05-14 05:29:13.125 134 12679.02 123.30 55016.55 88888.00 2011-05-14 05:29:13.250 134 12678.98 123.25 55016.55 88888.00 2011-05-14 05:29:13.375 134 12678.98 123.30 55016.55 88888.00 2011-05-14 05:29:13.500 134 12678.95 123.33 55016.60 88888.00 2011-05-14 05:29:13.625 134 12678.90 123.33 55016.55 88888.00 2011-05-14 05:29:13.750 134 12678.92 123.30 55016.55 88888.00 2011-05-14 05:29:13.875 134 12678.92 123.33 55016.55 88888.00 2011-05-14 05:29:14.000 134 12678.92 123.30 55016.55 88888.00 2011-05-14 05:29:14.125 134 12678.95 123.30 55016.55 88888.00 2011-05-14 05:29:14.250 134 12679.00 123.33 55016.57 88888.00 2011-05-14 05:29:14.375 134 12679.00 123.35 55016.60 88888.00 2011-05-14 05:29:14.500 134 12678.98 123.35 55016.60 88888.00 2011-05-14 05:29:14.625 134 12679.00 123.35 55016.57 88888.00 2011-05-14 05:29:14.750 134 12679.02 123.33 55016.57 88888.00 2011-05-14 05:29:14.875 134 12678.98 123.33 55016.57 88888.00 2011-05-14 05:29:15.000 134 12678.98 123.33 55016.55 88888.00 2011-05-14 05:29:15.125 134 12679.00 123.35 55016.57 88888.00 2011-05-14 05:29:15.250 134 12678.90 123.33 55016.57 88888.00 2011-05-14 05:29:15.375 134 12678.88 123.35 55016.57 88888.00 2011-05-14 05:29:15.500 134 12678.90 123.30 55016.55 88888.00 2011-05-14 05:29:15.625 134 12678.95 123.33 55016.57 88888.00 2011-05-14 05:29:15.750 134 12679.00 123.35 55016.57 88888.00 2011-05-14 05:29:15.875 134 12679.02 123.35 55016.57 88888.00 2011-05-14 05:29:16.000 134 12679.02 123.35 55016.55 88888.00 2011-05-14 05:29:16.125 134 12679.00 123.38 55016.55 88888.00 2011-05-14 05:29:16.250 134 12678.92 123.35 55016.57 88888.00 2011-05-14 05:29:16.375 134 12678.88 123.38 55016.57 88888.00 2011-05-14 05:29:16.500 134 12678.90 123.35 55016.57 88888.00 2011-05-14 05:29:16.625 134 12678.95 123.35 55016.57 88888.00 2011-05-14 05:29:16.750 134 12678.92 123.33 55016.57 88888.00 2011-05-14 05:29:16.875 134 12678.95 123.35 55016.55 88888.00 2011-05-14 05:29:17.000 134 12679.02 123.38 55016.55 88888.00 2011-05-14 05:29:17.125 134 12679.02 123.38 55016.55 88888.00 2011-05-14 05:29:17.250 134 12678.95 123.33 55016.57 88888.00 2011-05-14 05:29:17.375 134 12678.98 123.35 55016.55 88888.00 2011-05-14 05:29:17.500 134 12679.00 123.38 55016.55 88888.00 2011-05-14 05:29:17.625 134 12679.02 123.40 55016.55 88888.00 2011-05-14 05:29:17.750 134 12679.00 123.40 55016.57 88888.00 2011-05-14 05:29:17.875 134 12678.98 123.40 55016.57 88888.00 2011-05-14 05:29:18.000 134 12679.00 123.42 55016.55 88888.00 2011-05-14 05:29:18.125 134 12679.00 123.42 55016.57 88888.00 2011-05-14 05:29:18.250 134 12678.92 123.40 55016.57 88888.00 2011-05-14 05:29:18.375 134 12678.92 123.40 55016.57 88888.00 2011-05-14 05:29:18.500 134 12678.90 123.42 55016.57 88888.00 2011-05-14 05:29:18.625 134 12678.92 123.42 55016.57 88888.00 2011-05-14 05:29:18.750 134 12678.92 123.42 55016.55 88888.00 2011-05-14 05:29:18.875 134 12678.85 123.42 55016.55 88888.00 2011-05-14 05:29:19.000 134 12678.85 123.45 55016.57 88888.00 2011-05-14 05:29:19.125 134 12678.92 123.45 55016.60 88888.00 2011-05-14 05:29:19.250 134 12678.90 123.40 55016.57 88888.00 2011-05-14 05:29:19.375 134 12678.92 123.42 55016.57 88888.00 2011-05-14 05:29:19.500 134 12678.95 123.47 55016.57 88888.00 2011-05-14 05:29:19.625 134 12678.98 123.47 55016.55 88888.00 2011-05-14 05:29:19.750 134 12679.02 123.47 55016.60 88888.00 2011-05-14 05:29:19.875 134 12679.00 123.45 55016.57 88888.00 2011-05-14 05:29:20.000 134 12678.90 123.47 55016.57 88888.00 2011-05-14 05:29:20.125 134 12678.88 123.47 55016.55 88888.00 2011-05-14 05:29:20.250 134 12678.88 123.47 55016.55 88888.00 2011-05-14 05:29:20.375 134 12678.90 123.50 55016.55 88888.00 2011-05-14 05:29:20.500 134 12678.92 123.47 55016.55 88888.00 2011-05-14 05:29:20.625 134 12678.95 123.45 55016.55 88888.00 2011-05-14 05:29:20.750 134 12678.95 123.40 55016.53 88888.00 2011-05-14 05:29:20.875 134 12678.95 123.42 55016.55 88888.00 2011-05-14 05:29:21.000 134 12678.95 123.47 55016.55 88888.00 2011-05-14 05:29:21.125 134 12678.92 123.47 55016.55 88888.00 2011-05-14 05:29:21.250 134 12678.90 123.47 55016.55 88888.00 2011-05-14 05:29:21.375 134 12678.95 123.53 55016.55 88888.00 2011-05-14 05:29:21.500 134 12678.98 123.50 55016.53 88888.00 2011-05-14 05:29:21.625 134 12678.98 123.47 55016.53 88888.00 2011-05-14 05:29:21.750 134 12678.95 123.47 55016.55 88888.00 2011-05-14 05:29:21.875 134 12678.92 123.47 55016.55 88888.00 2011-05-14 05:29:22.000 134 12678.98 123.45 55016.53 88888.00 2011-05-14 05:29:22.125 134 12679.02 123.45 55016.55 88888.00 2011-05-14 05:29:22.250 134 12679.05 123.47 55016.55 88888.00 2011-05-14 05:29:22.375 134 12679.02 123.47 55016.55 88888.00 2011-05-14 05:29:22.500 134 12678.98 123.45 55016.57 88888.00 2011-05-14 05:29:22.625 134 12679.00 123.45 55016.55 88888.00 2011-05-14 05:29:22.750 134 12679.05 123.45 55016.53 88888.00 2011-05-14 05:29:22.875 134 12679.00 123.42 55016.53 88888.00 2011-05-14 05:29:23.000 134 12678.92 123.45 55016.55 88888.00 2011-05-14 05:29:23.125 134 12678.92 123.50 55016.55 88888.00 2011-05-14 05:29:23.250 134 12678.92 123.50 55016.55 88888.00 2011-05-14 05:29:23.375 134 12678.92 123.50 55016.55 88888.00 2011-05-14 05:29:23.500 134 12678.92 123.50 55016.55 88888.00 2011-05-14 05:29:23.625 134 12679.02 123.50 55016.53 88888.00 2011-05-14 05:29:23.750 134 12679.05 123.50 55016.53 88888.00 2011-05-14 05:29:23.875 134 12679.00 123.53 55016.55 88888.00 2011-05-14 05:29:24.000 134 12678.95 123.50 55016.53 88888.00 2011-05-14 05:29:24.125 134 12678.90 123.53 55016.53 88888.00 2011-05-14 05:29:24.250 134 12678.90 123.50 55016.50 88888.00 2011-05-14 05:29:24.375 134 12678.88 123.53 55016.53 88888.00 2011-05-14 05:29:24.500 134 12678.85 123.53 55016.53 88888.00 2011-05-14 05:29:24.625 134 12678.85 123.50 55016.53 88888.00 2011-05-14 05:29:24.750 134 12678.85 123.50 55016.53 88888.00 2011-05-14 05:29:24.875 134 12678.88 123.53 55016.53 88888.00 2011-05-14 05:29:25.000 134 12678.90 123.53 55016.53 88888.00 2011-05-14 05:29:25.125 134 12678.95 123.53 55016.53 88888.00 2011-05-14 05:29:25.250 134 12678.92 123.50 55016.53 88888.00 2011-05-14 05:29:25.375 134 12678.95 123.50 55016.53 88888.00 2011-05-14 05:29:25.500 134 12678.95 123.53 55016.53 88888.00 2011-05-14 05:29:25.625 134 12678.90 123.53 55016.50 88888.00 2011-05-14 05:29:25.750 134 12678.88 123.53 55016.53 88888.00 2011-05-14 05:29:25.875 134 12678.85 123.53 55016.53 88888.00 2011-05-14 05:29:26.000 134 12678.85 123.53 55016.55 88888.00 2011-05-14 05:29:26.125 134 12678.88 123.50 55016.55 88888.00 2011-05-14 05:29:26.250 134 12678.88 123.53 55016.55 88888.00 2011-05-14 05:29:26.375 134 12678.83 123.50 55016.55 88888.00 2011-05-14 05:29:26.500 134 12678.83 123.50 55016.55 88888.00 2011-05-14 05:29:26.625 134 12678.90 123.50 55016.53 88888.00 2011-05-14 05:29:26.750 134 12678.98 123.47 55016.47 88888.00 2011-05-14 05:29:26.875 134 12679.00 123.50 55016.50 88888.00 2011-05-14 05:29:27.000 134 12678.98 123.50 55016.50 88888.00 2011-05-14 05:29:27.125 134 12678.95 123.53 55016.53 88888.00 2011-05-14 05:29:27.250 134 12678.90 123.47 55016.53 88888.00 2011-05-14 05:29:27.375 134 12678.90 123.50 55016.53 88888.00 2011-05-14 05:29:27.500 134 12678.95 123.53 55016.53 88888.00 2011-05-14 05:29:27.625 134 12678.95 123.55 55016.53 88888.00 2011-05-14 05:29:27.750 134 12678.90 123.58 55016.55 88888.00 2011-05-14 05:29:27.875 134 12678.83 123.55 55016.53 88888.00 2011-05-14 05:29:28.000 134 12678.83 123.55 55016.53 88888.00 2011-05-14 05:29:28.125 134 12678.90 123.50 55016.53 88888.00 2011-05-14 05:29:28.250 134 12678.95 123.53 55016.57 88888.00 2011-05-14 05:29:28.375 134 12678.92 123.55 55016.55 88888.00 2011-05-14 05:29:28.500 134 12678.85 123.58 55016.53 88888.00 2011-05-14 05:29:28.625 134 12678.88 123.55 55016.53 88888.00 2011-05-14 05:29:28.750 134 12678.90 123.58 55016.50 88888.00 2011-05-14 05:29:28.875 134 12678.90 123.58 55016.50 88888.00 2011-05-14 05:29:29.000 134 12678.90 123.58 55016.47 88888.00 2011-05-14 05:29:29.125 134 12678.92 123.55 55016.50 88888.00 2011-05-14 05:29:29.250 134 12678.90 123.55 55016.50 88888.00 2011-05-14 05:29:29.375 134 12678.85 123.58 55016.53 88888.00 2011-05-14 05:29:29.500 134 12678.80 123.55 55016.50 88888.00 2011-05-14 05:29:29.625 134 12678.80 123.53 55016.50 88888.00 2011-05-14 05:29:29.750 134 12678.80 123.55 55016.50 88888.00 2011-05-14 05:29:29.875 134 12678.88 123.55 55016.47 88888.00 2011-05-14 05:29:30.000 134 12678.88 123.58 55016.50 88888.00 2011-05-14 05:29:30.125 134 12678.85 123.58 55016.47 88888.00 2011-05-14 05:29:30.250 134 12678.85 123.50 55016.47 88888.00 2011-05-14 05:29:30.375 134 12678.88 123.53 55016.50 88888.00 2011-05-14 05:29:30.500 134 12678.90 123.53 55016.50 88888.00 2011-05-14 05:29:30.625 134 12678.92 123.55 55016.53 88888.00 2011-05-14 05:29:30.750 134 12678.88 123.55 55016.53 88888.00 2011-05-14 05:29:30.875 134 12678.83 123.55 55016.53 88888.00 2011-05-14 05:29:31.000 134 12678.88 123.55 55016.50 88888.00 2011-05-14 05:29:31.125 134 12678.90 123.58 55016.53 88888.00 2011-05-14 05:29:31.250 134 12678.98 123.58 55016.50 88888.00 2011-05-14 05:29:31.375 134 12679.02 123.60 55016.50 88888.00 2011-05-14 05:29:31.500 134 12678.98 123.60 55016.50 88888.00 2011-05-14 05:29:31.625 134 12678.92 123.58 55016.47 88888.00 2011-05-14 05:29:31.750 134 12678.88 123.58 55016.50 88888.00 2011-05-14 05:29:31.875 134 12678.90 123.58 55016.50 88888.00 2011-05-14 05:29:32.000 134 12678.90 123.60 55016.50 88888.00 2011-05-14 05:29:32.125 134 12678.90 123.60 55016.55 88888.00 2011-05-14 05:29:32.250 134 12678.83 123.62 55016.55 88888.00 2011-05-14 05:29:32.375 134 12678.90 123.62 55016.55 88888.00 2011-05-14 05:29:32.500 134 12678.95 123.62 55016.53 88888.00 2011-05-14 05:29:32.625 134 12678.95 123.60 55016.53 88888.00 2011-05-14 05:29:32.750 134 12678.95 123.60 55016.53 88888.00 2011-05-14 05:29:32.875 134 12678.92 123.62 55016.53 88888.00 2011-05-14 05:29:33.000 134 12678.92 123.62 55016.50 88888.00 2011-05-14 05:29:33.125 134 12678.92 123.65 55016.50 88888.00 2011-05-14 05:29:33.250 134 12678.88 123.65 55016.53 88888.00 2011-05-14 05:29:33.375 134 12678.85 123.62 55016.50 88888.00 2011-05-14 05:29:33.500 134 12678.85 123.62 55016.50 88888.00 2011-05-14 05:29:33.625 134 12678.85 123.65 55016.55 88888.00 2011-05-14 05:29:33.750 134 12678.88 123.60 55016.55 88888.00 2011-05-14 05:29:33.875 134 12678.88 123.58 55016.53 88888.00 2011-05-14 05:29:34.000 134 12678.90 123.58 55016.53 88888.00 2011-05-14 05:29:34.125 134 12678.88 123.60 55016.53 88888.00 2011-05-14 05:29:34.250 134 12678.88 123.60 55016.53 88888.00 2011-05-14 05:29:34.375 134 12678.90 123.62 55016.53 88888.00 2011-05-14 05:29:34.500 134 12678.88 123.62 55016.53 88888.00 2011-05-14 05:29:34.625 134 12678.88 123.60 55016.53 88888.00 2011-05-14 05:29:34.750 134 12678.92 123.58 55016.53 88888.00 2011-05-14 05:29:34.875 134 12679.00 123.60 55016.50 88888.00 2011-05-14 05:29:35.000 134 12679.02 123.62 55016.50 88888.00 2011-05-14 05:29:35.125 134 12679.02 123.65 55016.53 88888.00 2011-05-14 05:29:35.250 134 12678.95 123.67 55016.50 88888.00 2011-05-14 05:29:35.375 134 12678.95 123.67 55016.50 88888.00 2011-05-14 05:29:35.500 134 12678.92 123.65 55016.50 88888.00 2011-05-14 05:29:35.625 134 12678.92 123.67 55016.53 88888.00 2011-05-14 05:29:35.750 134 12678.95 123.67 55016.53 88888.00 2011-05-14 05:29:35.875 134 12678.92 123.60 55016.50 88888.00 2011-05-14 05:29:36.000 134 12678.90 123.60 55016.47 88888.00 2011-05-14 05:29:36.125 134 12678.92 123.60 55016.47 88888.00 2011-05-14 05:29:36.250 134 12678.92 123.60 55016.53 88888.00 2011-05-14 05:29:36.375 134 12678.92 123.65 55016.50 88888.00 2011-05-14 05:29:36.500 134 12678.95 123.62 55016.50 88888.00 2011-05-14 05:29:36.625 134 12678.98 123.62 55016.47 88888.00 2011-05-14 05:29:36.750 134 12678.98 123.65 55016.50 88888.00 2011-05-14 05:29:36.875 134 12678.98 123.67 55016.53 88888.00 2011-05-14 05:29:37.000 134 12679.00 123.67 55016.53 88888.00 2011-05-14 05:29:37.125 134 12679.00 123.65 55016.53 88888.00 2011-05-14 05:29:37.250 134 12679.02 123.65 55016.47 88888.00 2011-05-14 05:29:37.375 134 12678.98 123.62 55016.47 88888.00 2011-05-14 05:29:37.500 134 12678.95 123.67 55016.53 88888.00 2011-05-14 05:29:37.625 134 12678.98 123.67 55016.55 88888.00 2011-05-14 05:29:37.750 134 12678.98 123.67 55016.53 88888.00 2011-05-14 05:29:37.875 134 12678.92 123.65 55016.47 88888.00 2011-05-14 05:29:38.000 134 12678.90 123.62 55016.47 88888.00 2011-05-14 05:29:38.125 134 12678.90 123.65 55016.50 88888.00 2011-05-14 05:29:38.250 134 12678.98 123.67 55016.53 88888.00 2011-05-14 05:29:38.375 134 12678.95 123.65 55016.53 88888.00 2011-05-14 05:29:38.500 134 12678.85 123.62 55016.53 88888.00 2011-05-14 05:29:38.625 134 12678.85 123.60 55016.53 88888.00 2011-05-14 05:29:38.750 134 12678.85 123.62 55016.53 88888.00 2011-05-14 05:29:38.875 134 12678.88 123.67 55016.53 88888.00 2011-05-14 05:29:39.000 134 12678.92 123.67 55016.50 88888.00 2011-05-14 05:29:39.125 134 12679.00 123.65 55016.53 88888.00 2011-05-14 05:29:39.250 134 12678.95 123.62 55016.50 88888.00 2011-05-14 05:29:39.375 134 12678.92 123.65 55016.50 88888.00 2011-05-14 05:29:39.500 134 12678.90 123.67 55016.47 88888.00 2011-05-14 05:29:39.625 134 12678.90 123.67 55016.47 88888.00 2011-05-14 05:29:39.750 134 12678.92 123.62 55016.45 88888.00 2011-05-14 05:29:39.875 134 12678.92 123.65 55016.45 88888.00 2011-05-14 05:29:40.000 134 12678.92 123.70 55016.47 88888.00 2011-05-14 05:29:40.125 134 12678.92 123.70 55016.50 88888.00 2011-05-14 05:29:40.250 134 12678.90 123.65 55016.53 88888.00 2011-05-14 05:29:40.375 134 12678.90 123.67 55016.50 88888.00 2011-05-14 05:29:40.500 134 12678.92 123.67 55016.47 88888.00 2011-05-14 05:29:40.625 134 12678.92 123.67 55016.50 88888.00 2011-05-14 05:29:40.750 134 12678.92 123.65 55016.47 88888.00 2011-05-14 05:29:40.875 134 12678.92 123.65 55016.47 88888.00 2011-05-14 05:29:41.000 134 12679.00 123.67 55016.50 88888.00 2011-05-14 05:29:41.125 134 12678.92 123.65 55016.50 88888.00 2011-05-14 05:29:41.250 134 12678.92 123.60 55016.50 88888.00 2011-05-14 05:29:41.375 134 12678.92 123.60 55016.47 88888.00 2011-05-14 05:29:41.500 134 12678.92 123.62 55016.50 88888.00 2011-05-14 05:29:41.625 134 12678.92 123.65 55016.50 88888.00 2011-05-14 05:29:41.750 134 12678.98 123.67 55016.53 88888.00 2011-05-14 05:29:41.875 134 12679.00 123.70 55016.53 88888.00 2011-05-14 05:29:42.000 134 12679.00 123.67 55016.53 88888.00 2011-05-14 05:29:42.125 134 12678.95 123.65 55016.47 88888.00 2011-05-14 05:29:42.250 134 12678.90 123.60 55016.47 88888.00 2011-05-14 05:29:42.375 134 12678.92 123.65 55016.50 88888.00 2011-05-14 05:29:42.500 134 12679.00 123.70 55016.53 88888.00 2011-05-14 05:29:42.625 134 12678.98 123.65 55016.53 88888.00 2011-05-14 05:29:42.750 134 12678.92 123.62 55016.47 88888.00 2011-05-14 05:29:42.875 134 12678.98 123.65 55016.47 88888.00 2011-05-14 05:29:43.000 134 12679.02 123.67 55016.47 88888.00 2011-05-14 05:29:43.125 134 12679.02 123.67 55016.50 88888.00 2011-05-14 05:29:43.250 134 12678.98 123.65 55016.50 88888.00 2011-05-14 05:29:43.375 134 12678.92 123.65 55016.53 88888.00 2011-05-14 05:29:43.500 134 12678.95 123.67 55016.50 88888.00 2011-05-14 05:29:43.625 134 12678.98 123.67 55016.50 88888.00 2011-05-14 05:29:43.750 134 12678.92 123.70 55016.50 88888.00 2011-05-14 05:29:43.875 134 12678.95 123.70 55016.50 88888.00 2011-05-14 05:29:44.000 134 12678.98 123.70 55016.50 88888.00 2011-05-14 05:29:44.125 134 12679.00 123.70 55016.50 88888.00 2011-05-14 05:29:44.250 134 12678.98 123.65 55016.50 88888.00 2011-05-14 05:29:44.375 134 12679.00 123.67 55016.47 88888.00 2011-05-14 05:29:44.500 134 12678.98 123.65 55016.47 88888.00 2011-05-14 05:29:44.625 134 12678.98 123.67 55016.50 88888.00 2011-05-14 05:29:44.750 134 12678.98 123.67 55016.50 88888.00 2011-05-14 05:29:44.875 134 12678.92 123.65 55016.50 88888.00 2011-05-14 05:29:45.000 134 12678.90 123.65 55016.47 88888.00 2011-05-14 05:29:45.125 134 12678.90 123.65 55016.50 88888.00 2011-05-14 05:29:45.250 134 12678.85 123.70 55016.50 88888.00 2011-05-14 05:29:45.375 134 12678.90 123.67 55016.50 88888.00 2011-05-14 05:29:45.500 134 12678.90 123.67 55016.50 88888.00 2011-05-14 05:29:45.625 134 12678.88 123.67 55016.47 88888.00 2011-05-14 05:29:45.750 134 12678.90 123.70 55016.47 88888.00 2011-05-14 05:29:45.875 134 12678.98 123.70 55016.47 88888.00 2011-05-14 05:29:46.000 134 12679.02 123.72 55016.50 88888.00 2011-05-14 05:29:46.125 134 12679.05 123.72 55016.53 88888.00 2011-05-14 05:29:46.250 134 12679.02 123.67 55016.50 88888.00 2011-05-14 05:29:46.375 134 12679.02 123.65 55016.50 88888.00 2011-05-14 05:29:46.500 134 12679.00 123.70 55016.47 88888.00 2011-05-14 05:29:46.625 134 12679.00 123.70 55016.47 88888.00 2011-05-14 05:29:46.750 134 12679.00 123.72 55016.47 88888.00 2011-05-14 05:29:46.875 134 12678.98 123.70 55016.47 88888.00 2011-05-14 05:29:47.000 134 12678.95 123.67 55016.45 88888.00 2011-05-14 05:29:47.125 134 12678.92 123.65 55016.45 88888.00 2011-05-14 05:29:47.250 134 12678.92 123.67 55016.43 88888.00 2011-05-14 05:29:47.375 134 12678.95 123.70 55016.47 88888.00 2011-05-14 05:29:47.500 134 12679.00 123.70 55016.47 88888.00 2011-05-14 05:29:47.625 134 12678.98 123.72 55016.47 88888.00 2011-05-14 05:29:47.750 134 12679.02 123.72 55016.47 88888.00 2011-05-14 05:29:47.875 134 12679.05 123.70 55016.45 88888.00 2011-05-14 05:29:48.000 134 12679.08 123.67 55016.45 88888.00 2011-05-14 05:29:48.125 134 12679.05 123.70 55016.47 88888.00 2011-05-14 05:29:48.250 134 12678.95 123.67 55016.47 88888.00 2011-05-14 05:29:48.375 134 12678.95 123.70 55016.47 88888.00 2011-05-14 05:29:48.500 134 12678.92 123.75 55016.47 88888.00 2011-05-14 05:29:48.625 134 12679.02 123.75 55016.47 88888.00 2011-05-14 05:29:48.750 134 12679.10 123.72 55016.47 88888.00 2011-05-14 05:29:48.875 134 12679.00 123.70 55016.47 88888.00 2011-05-14 05:29:49.000 134 12678.98 123.72 55016.47 88888.00 2011-05-14 05:29:49.125 134 12678.95 123.75 55016.50 88888.00 2011-05-14 05:29:49.250 134 12678.92 123.72 55016.47 88888.00 2011-05-14 05:29:49.375 134 12678.95 123.75 55016.50 88888.00 2011-05-14 05:29:49.500 134 12678.92 123.75 55016.50 88888.00 2011-05-14 05:29:49.625 134 12678.85 123.72 55016.47 88888.00 2011-05-14 05:29:49.750 134 12678.88 123.72 55016.45 88888.00 2011-05-14 05:29:49.875 134 12678.90 123.75 55016.47 88888.00 2011-05-14 05:29:50.000 134 12678.88 123.72 55016.45 88888.00 2011-05-14 05:29:50.125 134 12678.92 123.72 55016.47 88888.00 2011-05-14 05:29:50.250 134 12678.92 123.75 55016.47 88888.00 2011-05-14 05:29:50.375 134 12678.95 123.75 55016.47 88888.00 2011-05-14 05:29:50.500 134 12678.90 123.75 55016.47 88888.00 2011-05-14 05:29:50.625 134 12678.92 123.75 55016.47 88888.00 2011-05-14 05:29:50.750 134 12678.90 123.75 55016.47 88888.00 2011-05-14 05:29:50.875 134 12678.90 123.78 55016.45 88888.00 2011-05-14 05:29:51.000 134 12678.92 123.78 55016.45 88888.00 2011-05-14 05:29:51.125 134 12678.90 123.75 55016.45 88888.00 2011-05-14 05:29:51.250 134 12678.92 123.72 55016.47 88888.00 2011-05-14 05:29:51.375 134 12678.98 123.72 55016.47 88888.00 2011-05-14 05:29:51.500 134 12679.00 123.75 55016.47 88888.00 2011-05-14 05:29:51.625 134 12678.95 123.75 55016.47 88888.00 2011-05-14 05:29:51.750 134 12678.90 123.75 55016.47 88888.00 2011-05-14 05:29:51.875 134 12678.92 123.75 55016.47 88888.00 2011-05-14 05:29:52.000 134 12678.98 123.75 55016.45 88888.00 2011-05-14 05:29:52.125 134 12678.95 123.72 55016.43 88888.00 2011-05-14 05:29:52.250 134 12678.92 123.67 55016.45 88888.00 2011-05-14 05:29:52.375 134 12679.00 123.70 55016.50 88888.00 2011-05-14 05:29:52.500 134 12679.08 123.67 55016.47 88888.00 2011-05-14 05:29:52.625 134 12679.05 123.67 55016.45 88888.00 2011-05-14 05:29:52.750 134 12678.92 123.70 55016.47 88888.00 2011-05-14 05:29:52.875 134 12678.92 123.70 55016.47 88888.00 2011-05-14 05:29:53.000 134 12679.02 123.70 55016.47 88888.00 2011-05-14 05:29:53.125 134 12679.10 123.72 55016.47 88888.00 2011-05-14 05:29:53.250 134 12679.08 123.70 55016.47 88888.00 2011-05-14 05:29:53.375 134 12679.05 123.72 55016.50 88888.00 2011-05-14 05:29:53.500 134 12679.00 123.70 55016.50 88888.00 2011-05-14 05:29:53.625 134 12679.00 123.67 55016.47 88888.00 2011-05-14 05:29:53.750 134 12679.02 123.67 55016.47 88888.00 2011-05-14 05:29:53.875 134 12678.95 123.70 55016.47 88888.00 2011-05-14 05:29:54.000 134 12678.95 123.70 55016.47 88888.00 2011-05-14 05:29:54.125 134 12679.05 123.70 55016.50 88888.00 2011-05-14 05:29:54.250 134 12678.98 123.70 55016.50 88888.00 2011-05-14 05:29:54.375 134 12678.92 123.72 55016.50 88888.00 2011-05-14 05:29:54.500 134 12678.95 123.72 55016.47 88888.00 2011-05-14 05:29:54.625 134 12678.95 123.72 55016.47 88888.00 2011-05-14 05:29:54.750 134 12678.92 123.72 55016.47 88888.00 2011-05-14 05:29:54.875 134 12678.95 123.70 55016.47 88888.00 2011-05-14 05:29:55.000 134 12679.02 123.72 55016.45 88888.00 2011-05-14 05:29:55.125 134 12679.05 123.72 55016.45 88888.00 2011-05-14 05:29:55.250 134 12679.02 123.67 55016.43 88888.00 2011-05-14 05:29:55.375 134 12679.02 123.72 55016.45 88888.00 2011-05-14 05:29:55.500 134 12679.05 123.78 55016.47 88888.00 2011-05-14 05:29:55.625 134 12679.05 123.75 55016.45 88888.00 2011-05-14 05:29:55.750 134 12679.05 123.67 55016.40 88888.00 2011-05-14 05:29:55.875 134 12679.08 123.67 55016.40 88888.00 2011-05-14 05:29:56.000 134 12679.05 123.70 55016.43 88888.00 2011-05-14 05:29:56.125 134 12679.02 123.70 55016.45 88888.00 2011-05-14 05:29:56.250 134 12679.00 123.70 55016.43 88888.00 2011-05-14 05:29:56.375 134 12679.00 123.72 55016.43 88888.00 2011-05-14 05:29:56.500 134 12679.00 123.70 55016.43 88888.00 2011-05-14 05:29:56.625 134 12679.02 123.70 55016.40 88888.00 2011-05-14 05:29:56.750 134 12679.00 123.70 55016.45 88888.00 2011-05-14 05:29:56.875 134 12679.02 123.75 55016.45 88888.00 2011-05-14 05:29:57.000 134 12679.05 123.78 55016.45 88888.00 2011-05-14 05:29:57.125 134 12678.95 123.75 55016.45 88888.00 2011-05-14 05:29:57.250 134 12678.85 123.72 55016.47 88888.00 2011-05-14 05:29:57.375 134 12678.90 123.75 55016.45 88888.00 2011-05-14 05:29:57.500 134 12678.98 123.75 55016.43 88888.00 2011-05-14 05:29:57.625 134 12678.98 123.72 55016.43 88888.00 2011-05-14 05:29:57.750 134 12678.95 123.75 55016.45 88888.00 2011-05-14 05:29:57.875 134 12678.90 123.72 55016.43 88888.00 2011-05-14 05:29:58.000 134 12678.90 123.70 55016.45 88888.00 2011-05-14 05:29:58.125 134 12679.02 123.70 55016.45 88888.00 2011-05-14 05:29:58.250 134 12679.05 123.70 55016.45 88888.00 2011-05-14 05:29:58.375 134 12679.05 123.72 55016.43 88888.00 2011-05-14 05:29:58.500 134 12679.00 123.70 55016.43 88888.00 2011-05-14 05:29:58.625 134 12678.98 123.70 55016.45 88888.00 2011-05-14 05:29:58.750 134 12679.00 123.72 55016.45 88888.00 2011-05-14 05:29:58.875 134 12679.00 123.70 55016.45 88888.00 2011-05-14 05:29:59.000 134 12678.95 123.67 55016.43 88888.00 2011-05-14 05:29:59.125 134 12679.00 123.70 55016.43 88888.00 2011-05-14 05:29:59.250 134 12679.02 123.72 55016.45 88888.00 2011-05-14 05:29:59.375 134 12679.02 123.72 55016.43 88888.00 2011-05-14 05:29:59.500 134 12678.98 123.70 55016.45 88888.00 2011-05-14 05:29:59.625 134 12678.98 123.70 55016.45 88888.00 2011-05-14 05:29:59.750 134 12678.98 123.72 55016.45 88888.00 2011-05-14 05:29:59.875 134 12678.92 123.72 55016.45 88888.00 2011-05-14 05:30:00.000 134 12678.92 123.72 55016.43 88888.00 2011-05-14 05:30:00.125 134 12679.02 123.70 55016.45 88888.00 2011-05-14 05:30:00.250 134 12678.95 123.72 55016.47 88888.00 2011-05-14 05:30:00.375 134 12678.95 123.75 55016.45 88888.00 2011-05-14 05:30:00.500 134 12678.92 123.72 55016.45 88888.00 2011-05-14 05:30:00.625 134 12678.95 123.72 55016.45 88888.00 2011-05-14 05:30:00.750 134 12678.98 123.72 55016.45 88888.00 2011-05-14 05:30:00.875 134 12679.02 123.72 55016.45 88888.00 2011-05-14 05:30:01.000 134 12679.02 123.72 55016.43 88888.00 2011-05-14 05:30:01.125 134 12679.02 123.78 55016.45 88888.00 2011-05-14 05:30:01.250 134 12679.05 123.78 55016.47 88888.00 2011-05-14 05:30:01.375 134 12679.08 123.75 55016.43 88888.00 2011-05-14 05:30:01.500 134 12679.05 123.75 55016.43 88888.00 2011-05-14 05:30:01.625 134 12679.08 123.78 55016.45 88888.00 2011-05-14 05:30:01.750 134 12679.12 123.78 55016.45 88888.00 2011-05-14 05:30:01.875 134 12679.12 123.75 55016.47 88888.00 2011-05-14 05:30:02.000 134 12679.10 123.72 55016.45 88888.00 2011-05-14 05:30:02.125 134 12679.10 123.72 55016.45 88888.00 2011-05-14 05:30:02.250 134 12679.10 123.72 55016.43 88888.00 2011-05-14 05:30:02.375 134 12679.15 123.75 55016.43 88888.00 2011-05-14 05:30:02.500 134 12679.12 123.72 55016.43 88888.00 2011-05-14 05:30:02.625 134 12679.05 123.70 55016.45 88888.00 2011-05-14 05:30:02.750 134 12679.05 123.75 55016.43 88888.00 2011-05-14 05:30:02.875 134 12679.10 123.75 55016.43 88888.00 2011-05-14 05:30:03.000 134 12679.08 123.67 55016.43 88888.00 2011-05-14 05:30:03.125 134 12679.10 123.70 55016.43 88888.00 2011-05-14 05:30:03.250 134 12679.12 123.70 55016.43 88888.00 2011-05-14 05:30:03.375 134 12679.17 123.70 55016.40 88888.00 2011-05-14 05:30:03.500 134 12679.15 123.70 55016.43 88888.00 2011-05-14 05:30:03.625 134 12679.10 123.72 55016.47 88888.00 2011-05-14 05:30:03.750 134 12679.05 123.70 55016.45 88888.00 2011-05-14 05:30:03.875 134 12679.05 123.70 55016.45 88888.00 2011-05-14 05:30:04.000 134 12679.05 123.65 55016.40 88888.00 2011-05-14 05:30:04.125 134 12679.05 123.67 55016.40 88888.00 2011-05-14 05:30:04.250 134 12679.08 123.70 55016.43 88888.00 2011-05-14 05:30:04.375 134 12679.08 123.70 55016.45 88888.00 2011-05-14 05:30:04.500 134 12679.08 123.72 55016.43 88888.00 2011-05-14 05:30:04.625 134 12679.02 123.72 55016.43 88888.00 2011-05-14 05:30:04.750 134 12679.02 123.72 55016.43 88888.00 2011-05-14 05:30:04.875 134 12679.02 123.72 55016.45 88888.00 2011-05-14 05:30:05.000 134 12679.00 123.70 55016.45 88888.00 2011-05-14 05:30:05.125 134 12679.05 123.72 55016.43 88888.00 2011-05-14 05:30:05.250 134 12679.02 123.67 55016.45 88888.00 2011-05-14 05:30:05.375 134 12679.02 123.67 55016.45 88888.00 2011-05-14 05:30:05.500 134 12679.08 123.65 55016.45 88888.00 2011-05-14 05:30:05.625 134 12679.05 123.70 55016.43 88888.00 2011-05-14 05:30:05.750 134 12679.10 123.70 55016.43 88888.00 2011-05-14 05:30:05.875 134 12679.10 123.70 55016.45 88888.00 2011-05-14 05:30:06.000 134 12679.15 123.70 55016.43 88888.00 2011-05-14 05:30:06.125 134 12679.12 123.67 55016.43 88888.00 2011-05-14 05:30:06.250 134 12679.10 123.67 55016.47 88888.00 2011-05-14 05:30:06.375 134 12679.15 123.70 55016.45 88888.00 2011-05-14 05:30:06.500 134 12679.12 123.70 55016.45 88888.00 2011-05-14 05:30:06.625 134 12679.10 123.67 55016.40 88888.00 2011-05-14 05:30:06.750 134 12679.10 123.67 55016.43 88888.00 2011-05-14 05:30:06.875 134 12679.10 123.67 55016.45 88888.00 2011-05-14 05:30:07.000 134 12679.10 123.70 55016.43 88888.00 2011-05-14 05:30:07.125 134 12679.08 123.70 55016.45 88888.00 2011-05-14 05:30:07.250 134 12679.08 123.65 55016.45 88888.00 2011-05-14 05:30:07.375 134 12679.08 123.67 55016.47 88888.00 2011-05-14 05:30:07.500 134 12679.10 123.70 55016.47 88888.00 2011-05-14 05:30:07.625 134 12679.15 123.72 55016.50 88888.00 2011-05-14 05:30:07.750 134 12679.12 123.72 55016.50 88888.00 2011-05-14 05:30:07.875 134 12679.10 123.70 55016.50 88888.00 2011-05-14 05:30:08.000 134 12679.10 123.70 55016.45 88888.00 2011-05-14 05:30:08.125 134 12679.15 123.72 55016.45 88888.00 2011-05-14 05:30:08.250 134 12679.12 123.70 55016.47 88888.00 2011-05-14 05:30:08.375 134 12679.10 123.70 55016.45 88888.00 2011-05-14 05:30:08.500 134 12679.05 123.67 55016.45 88888.00 2011-05-14 05:30:08.625 134 12679.00 123.70 55016.45 88888.00 2011-05-14 05:30:08.750 134 12679.05 123.70 55016.45 88888.00 2011-05-14 05:30:08.875 134 12679.02 123.67 55016.45 88888.00 2011-05-14 05:30:09.000 134 12679.00 123.67 55016.45 88888.00 2011-05-14 05:30:09.125 134 12679.05 123.67 55016.45 88888.00 2011-05-14 05:30:09.250 134 12679.08 123.67 55016.45 88888.00 2011-05-14 05:30:09.375 134 12679.08 123.67 55016.45 88888.00 2011-05-14 05:30:09.500 134 12679.08 123.70 55016.45 88888.00 2011-05-14 05:30:09.625 134 12679.05 123.72 55016.45 88888.00 2011-05-14 05:30:09.750 134 12679.10 123.72 55016.43 88888.00 2011-05-14 05:30:09.875 134 12679.10 123.70 55016.45 88888.00 2011-05-14 05:30:10.000 134 12679.08 123.70 55016.45 88888.00 2011-05-14 05:30:10.125 134 12679.08 123.70 55016.45 88888.00 2011-05-14 05:30:10.250 134 12679.08 123.67 55016.40 88888.00 2011-05-14 05:30:10.375 134 12679.12 123.65 55016.43 88888.00 2011-05-14 05:30:10.500 134 12679.08 123.67 55016.43 88888.00 2011-05-14 05:30:10.625 134 12679.08 123.67 55016.47 88888.00 2011-05-14 05:30:10.750 134 12679.15 123.70 55016.45 88888.00 2011-05-14 05:30:10.875 134 12679.15 123.70 55016.45 88888.00 2011-05-14 05:30:11.000 134 12679.17 123.70 55016.45 88888.00 2011-05-14 05:30:11.125 134 12679.20 123.72 55016.45 88888.00 2011-05-14 05:30:11.250 134 12679.20 123.70 55016.45 88888.00 2011-05-14 05:30:11.375 134 12679.17 123.70 55016.45 88888.00 2011-05-14 05:30:11.500 134 12679.12 123.70 55016.47 88888.00 2011-05-14 05:30:11.625 134 12679.12 123.72 55016.47 88888.00 2011-05-14 05:30:11.750 134 12679.15 123.70 55016.47 88888.00 2011-05-14 05:30:11.875 134 12679.15 123.67 55016.45 88888.00 2011-05-14 05:30:12.000 134 12679.15 123.65 55016.43 88888.00 2011-05-14 05:30:12.125 134 12679.12 123.65 55016.47 88888.00 2011-05-14 05:30:12.250 134 12679.08 123.72 55016.47 88888.00 2011-05-14 05:30:12.375 134 12679.10 123.75 55016.45 88888.00 2011-05-14 05:30:12.500 134 12679.08 123.72 55016.45 88888.00 2011-05-14 05:30:12.625 134 12679.05 123.70 55016.45 88888.00 2011-05-14 05:30:12.750 134 12679.05 123.70 55016.45 88888.00 2011-05-14 05:30:12.875 134 12679.08 123.67 55016.43 88888.00 2011-05-14 05:30:13.000 134 12679.05 123.65 55016.43 88888.00 2011-05-14 05:30:13.125 134 12679.02 123.67 55016.45 88888.00 2011-05-14 05:30:13.250 134 12678.95 123.70 55016.45 88888.00 2011-05-14 05:30:13.375 134 12678.98 123.70 55016.45 88888.00 2011-05-14 05:30:13.500 134 12679.02 123.70 55016.47 88888.00 2011-05-14 05:30:13.625 134 12679.00 123.70 55016.45 88888.00 2011-05-14 05:30:13.750 134 12678.95 123.70 55016.47 88888.00 2011-05-14 05:30:13.875 134 12679.02 123.70 55016.47 88888.00 2011-05-14 05:30:14.000 134 12679.08 123.70 55016.45 88888.00 2011-05-14 05:30:14.125 134 12679.10 123.70 55016.43 88888.00 2011-05-14 05:30:14.250 134 12679.10 123.70 55016.43 88888.00 2011-05-14 05:30:14.375 134 12679.12 123.67 55016.43 88888.00 2011-05-14 05:30:14.500 134 12679.10 123.70 55016.45 88888.00 2011-05-14 05:30:14.625 134 12679.00 123.70 55016.43 88888.00 2011-05-14 05:30:14.750 134 12678.98 123.67 55016.45 88888.00 2011-05-14 05:30:14.875 134 12679.02 123.70 55016.47 88888.00 2011-05-14 05:30:15.000 134 12679.08 123.67 55016.45 88888.00 2011-05-14 05:30:15.125 134 12679.12 123.67 55016.45 88888.00 2011-05-14 05:30:15.250 134 12679.12 123.65 55016.47 88888.00 2011-05-14 05:30:15.375 134 12679.15 123.67 55016.47 88888.00 2011-05-14 05:30:15.500 134 12679.15 123.67 55016.47 88888.00 2011-05-14 05:30:15.625 134 12679.12 123.67 55016.47 88888.00 2011-05-14 05:30:15.750 134 12679.15 123.72 55016.47 88888.00 2011-05-14 05:30:15.875 134 12679.15 123.72 55016.47 88888.00 2011-05-14 05:30:16.000 134 12679.15 123.72 55016.47 88888.00 2011-05-14 05:30:16.125 134 12679.15 123.70 55016.47 88888.00 2011-05-14 05:30:16.250 134 12679.08 123.67 55016.45 88888.00 2011-05-14 05:30:16.375 134 12679.12 123.67 55016.47 88888.00 2011-05-14 05:30:16.500 134 12679.12 123.70 55016.45 88888.00 2011-05-14 05:30:16.625 134 12679.10 123.70 55016.50 88888.00 2011-05-14 05:30:16.750 134 12679.17 123.70 55016.45 88888.00 2011-05-14 05:30:16.875 134 12679.20 123.72 55016.45 88888.00 2011-05-14 05:30:17.000 134 12679.12 123.70 55016.43 88888.00 2011-05-14 05:30:17.125 134 12679.08 123.72 55016.45 88888.00 2011-05-14 05:30:17.250 134 12679.02 123.67 55016.45 88888.00 2011-05-14 05:30:17.375 134 12679.08 123.67 55016.45 88888.00 2011-05-14 05:30:17.500 134 12679.15 123.67 55016.43 88888.00 2011-05-14 05:30:17.625 134 12679.17 123.70 55016.43 88888.00 2011-05-14 05:30:17.750 134 12679.12 123.70 55016.43 88888.00 2011-05-14 05:30:17.875 134 12679.02 123.67 55016.43 88888.00 2011-05-14 05:30:18.000 134 12679.02 123.67 55016.40 88888.00 2011-05-14 05:30:18.125 134 12679.10 123.70 55016.45 88888.00 2011-05-14 05:30:18.250 134 12679.15 123.70 55016.47 88888.00 2011-05-14 05:30:18.375 134 12679.17 123.67 55016.47 88888.00 2011-05-14 05:30:18.500 134 12679.15 123.62 55016.45 88888.00 2011-05-14 05:30:18.625 134 12679.15 123.67 55016.47 88888.00 2011-05-14 05:30:18.750 134 12679.15 123.70 55016.47 88888.00 2011-05-14 05:30:18.875 134 12679.12 123.70 55016.45 88888.00 2011-05-14 05:30:19.000 134 12679.17 123.70 55016.45 88888.00 2011-05-14 05:30:19.125 134 12679.17 123.70 55016.45 88888.00 2011-05-14 05:30:19.250 134 12679.12 123.67 55016.45 88888.00 2011-05-14 05:30:19.375 134 12679.15 123.67 55016.45 88888.00 2011-05-14 05:30:19.500 134 12679.10 123.67 55016.47 88888.00 2011-05-14 05:30:19.625 134 12679.12 123.70 55016.50 88888.00 2011-05-14 05:30:19.750 134 12679.15 123.72 55016.47 88888.00 2011-05-14 05:30:19.875 134 12679.15 123.70 55016.45 88888.00 2011-05-14 05:30:20.000 134 12679.12 123.67 55016.45 88888.00 2011-05-14 05:30:20.125 134 12679.08 123.65 55016.43 88888.00 2011-05-14 05:30:20.250 134 12679.02 123.67 55016.50 88888.00 2011-05-14 05:30:20.375 134 12679.08 123.70 55016.53 88888.00 2011-05-14 05:30:20.500 134 12679.08 123.70 55016.45 88888.00 2011-05-14 05:30:20.625 134 12679.10 123.67 55016.45 88888.00 2011-05-14 05:30:20.750 134 12679.08 123.67 55016.47 88888.00 2011-05-14 05:30:20.875 134 12679.08 123.67 55016.47 88888.00 2011-05-14 05:30:21.000 134 12679.08 123.67 55016.47 88888.00 2011-05-14 05:30:21.125 134 12679.08 123.65 55016.45 88888.00 2011-05-14 05:30:21.250 134 12679.08 123.65 55016.45 88888.00 2011-05-14 05:30:21.375 134 12679.10 123.65 55016.45 88888.00 2011-05-14 05:30:21.500 134 12679.10 123.65 55016.45 88888.00 2011-05-14 05:30:21.625 134 12679.12 123.65 55016.47 88888.00 2011-05-14 05:30:21.750 134 12679.02 123.65 55016.50 88888.00 2011-05-14 05:30:21.875 134 12678.98 123.65 55016.47 88888.00 2011-05-14 05:30:22.000 134 12678.98 123.67 55016.47 88888.00 2011-05-14 05:30:22.125 134 12679.05 123.67 55016.45 88888.00 2011-05-14 05:30:22.250 134 12679.10 123.65 55016.43 88888.00 2011-05-14 05:30:22.375 134 12679.17 123.67 55016.43 88888.00 2011-05-14 05:30:22.500 134 12679.15 123.67 55016.45 88888.00 2011-05-14 05:30:22.625 134 12679.12 123.67 55016.45 88888.00 2011-05-14 05:30:22.750 134 12679.15 123.67 55016.45 88888.00 2011-05-14 05:30:22.875 134 12679.15 123.67 55016.47 88888.00 2011-05-14 05:30:23.000 134 12679.20 123.70 55016.45 88888.00 2011-05-14 05:30:23.125 134 12679.15 123.70 55016.47 88888.00 2011-05-14 05:30:23.250 134 12679.08 123.62 55016.45 88888.00 2011-05-14 05:30:23.375 134 12679.08 123.65 55016.43 88888.00 2011-05-14 05:30:23.500 134 12679.10 123.65 55016.45 88888.00 2011-05-14 05:30:23.625 134 12679.10 123.65 55016.45 88888.00 2011-05-14 05:30:23.750 134 12679.10 123.60 55016.45 88888.00 2011-05-14 05:30:23.875 134 12679.10 123.62 55016.45 88888.00 2011-05-14 05:30:24.000 134 12679.15 123.70 55016.45 88888.00 2011-05-14 05:30:24.125 134 12679.10 123.67 55016.47 88888.00 2011-05-14 05:30:24.250 134 12679.05 123.67 55016.47 88888.00 2011-05-14 05:30:24.375 134 12679.15 123.70 55016.47 88888.00 2011-05-14 05:30:24.500 134 12679.17 123.70 55016.50 88888.00 2011-05-14 05:30:24.625 134 12679.17 123.70 55016.47 88888.00 2011-05-14 05:30:24.750 134 12679.08 123.70 55016.47 88888.00 2011-05-14 05:30:24.875 134 12679.00 123.70 55016.50 88888.00 2011-05-14 05:30:25.000 134 12679.05 123.70 55016.45 88888.00 2011-05-14 05:30:25.125 134 12679.10 123.70 55016.50 88888.00 2011-05-14 05:30:25.250 134 12679.10 123.70 55016.45 88888.00 2011-05-14 05:30:25.375 134 12679.08 123.70 55016.45 88888.00 2011-05-14 05:30:25.500 134 12679.02 123.70 55016.45 88888.00 2011-05-14 05:30:25.625 134 12679.05 123.67 55016.45 88888.00 2011-05-14 05:30:25.750 134 12679.10 123.67 55016.45 88888.00 2011-05-14 05:30:25.875 134 12679.15 123.67 55016.45 88888.00 2011-05-14 05:30:26.000 134 12679.15 123.67 55016.45 88888.00 2011-05-14 05:30:26.125 134 12679.17 123.67 55016.47 88888.00 2011-05-14 05:30:26.250 134 12679.15 123.65 55016.50 88888.00 2011-05-14 05:30:26.375 134 12679.17 123.67 55016.47 88888.00 2011-05-14 05:30:26.500 134 12679.17 123.72 55016.47 88888.00 2011-05-14 05:30:26.625 134 12679.17 123.72 55016.47 88888.00 2011-05-14 05:30:26.750 134 12679.17 123.70 55016.47 88888.00 2011-05-14 05:30:26.875 134 12679.20 123.70 55016.45 88888.00 2011-05-14 05:30:27.000 134 12679.20 123.67 55016.43 88888.00 2011-05-14 05:30:27.125 134 12679.20 123.67 55016.45 88888.00 2011-05-14 05:30:27.250 134 12679.25 123.72 55016.47 88888.00 2011-05-14 05:30:27.375 134 12679.23 123.67 55016.45 88888.00 2011-05-14 05:30:27.500 134 12679.12 123.65 55016.43 88888.00 2011-05-14 05:30:27.625 134 12679.02 123.67 55016.47 88888.00 2011-05-14 05:30:27.750 134 12679.05 123.70 55016.50 88888.00 2011-05-14 05:30:27.875 134 12679.08 123.70 55016.47 88888.00 2011-05-14 05:30:28.000 134 12679.15 123.67 55016.47 88888.00 2011-05-14 05:30:28.125 134 12679.15 123.67 55016.50 88888.00 2011-05-14 05:30:28.250 134 12679.12 123.62 55016.47 88888.00 2011-05-14 05:30:28.375 134 12679.20 123.65 55016.45 88888.00 2011-05-14 05:30:28.500 134 12679.20 123.65 55016.45 88888.00 2011-05-14 05:30:28.625 134 12679.15 123.65 55016.45 88888.00 2011-05-14 05:30:28.750 134 12679.12 123.67 55016.45 88888.00 2011-05-14 05:30:28.875 134 12679.12 123.70 55016.45 88888.00 2011-05-14 05:30:29.000 134 12679.10 123.62 55016.45 88888.00 2011-05-14 05:30:29.125 134 12679.10 123.65 55016.45 88888.00 2011-05-14 05:30:29.250 134 12679.12 123.62 55016.45 88888.00 2011-05-14 05:30:29.375 134 12679.15 123.65 55016.47 88888.00 2011-05-14 05:30:29.500 134 12679.15 123.65 55016.47 88888.00 2011-05-14 05:30:29.625 134 12679.12 123.65 55016.47 88888.00 2011-05-14 05:30:29.750 134 12679.15 123.65 55016.47 88888.00 2011-05-14 05:30:29.875 134 12679.17 123.70 55016.53 88888.00 2011-05-14 05:30:30.000 134 12679.12 123.65 55016.50 88888.00 2011-05-14 05:30:30.125 134 12679.12 123.65 55016.45 88888.00 2011-05-14 05:30:30.250 134 12679.15 123.67 55016.47 88888.00 2011-05-14 05:30:30.375 134 12679.20 123.67 55016.45 88888.00 2011-05-14 05:30:30.500 134 12679.20 123.65 55016.45 88888.00 2011-05-14 05:30:30.625 134 12679.25 123.67 55016.45 88888.00 2011-05-14 05:30:30.750 134 12679.30 123.67 55016.47 88888.00 2011-05-14 05:30:30.875 134 12679.25 123.70 55016.47 88888.00 2011-05-14 05:30:31.000 134 12679.15 123.67 55016.47 88888.00 2011-05-14 05:30:31.125 134 12679.17 123.70 55016.50 88888.00 2011-05-14 05:30:31.250 134 12679.20 123.70 55016.50 88888.00 2011-05-14 05:30:31.375 134 12679.23 123.70 55016.47 88888.00 2011-05-14 05:30:31.500 134 12679.20 123.67 55016.45 88888.00 2011-05-14 05:30:31.625 134 12679.20 123.62 55016.45 88888.00 2011-05-14 05:30:31.750 134 12679.25 123.62 55016.43 88888.00 2011-05-14 05:30:31.875 134 12679.27 123.67 55016.45 88888.00 2011-05-14 05:30:32.000 134 12679.27 123.70 55016.47 88888.00 2011-05-14 05:30:32.125 134 12679.20 123.70 55016.45 88888.00 2011-05-14 05:30:32.250 134 12679.20 123.65 55016.45 88888.00 2011-05-14 05:30:32.375 134 12679.23 123.67 55016.45 88888.00 2011-05-14 05:30:32.500 134 12679.15 123.65 55016.43 88888.00 2011-05-14 05:30:32.625 134 12679.17 123.67 55016.45 88888.00 2011-05-14 05:30:32.750 134 12679.23 123.75 55016.45 88888.00 2011-05-14 05:30:32.875 134 12679.23 123.70 55016.47 88888.00 2011-05-14 05:30:33.000 134 12679.25 123.67 55016.45 88888.00 2011-05-14 05:30:33.125 134 12679.25 123.67 55016.43 88888.00 2011-05-14 05:30:33.250 134 12679.23 123.67 55016.45 88888.00 2011-05-14 05:30:33.375 134 12679.17 123.67 55016.45 88888.00 2011-05-14 05:30:33.500 134 12679.15 123.67 55016.45 88888.00 2011-05-14 05:30:33.625 134 12679.23 123.70 55016.45 88888.00 2011-05-14 05:30:33.750 134 12679.23 123.75 55016.45 88888.00 2011-05-14 05:30:33.875 134 12679.17 123.72 55016.45 88888.00 2011-05-14 05:30:34.000 134 12679.15 123.72 55016.43 88888.00 2011-05-14 05:30:34.125 134 12679.20 123.72 55016.45 88888.00 2011-05-14 05:30:34.250 134 12679.20 123.70 55016.45 88888.00 2011-05-14 05:30:34.375 134 12679.23 123.70 55016.45 88888.00 2011-05-14 05:30:34.500 134 12679.23 123.72 55016.45 88888.00 2011-05-14 05:30:34.625 134 12679.23 123.70 55016.45 88888.00 2011-05-14 05:30:34.750 134 12679.20 123.70 55016.45 88888.00 2011-05-14 05:30:34.875 134 12679.17 123.70 55016.47 88888.00 2011-05-14 05:30:35.000 134 12679.17 123.70 55016.45 88888.00 2011-05-14 05:30:35.125 134 12679.17 123.72 55016.47 88888.00 2011-05-14 05:30:35.250 134 12679.17 123.70 55016.45 88888.00 2011-05-14 05:30:35.375 134 12679.23 123.70 55016.43 88888.00 2011-05-14 05:30:35.500 134 12679.25 123.72 55016.45 88888.00 2011-05-14 05:30:35.625 134 12679.20 123.70 55016.43 88888.00 2011-05-14 05:30:35.750 134 12679.15 123.70 55016.43 88888.00 2011-05-14 05:30:35.875 134 12679.12 123.72 55016.43 88888.00 2011-05-14 05:30:36.000 134 12679.17 123.75 55016.43 88888.00 2011-05-14 05:30:36.125 134 12679.20 123.78 55016.45 88888.00 2011-05-14 05:30:36.250 134 12679.17 123.72 55016.43 88888.00 2011-05-14 05:30:36.375 134 12679.20 123.70 55016.43 88888.00 2011-05-14 05:30:36.500 134 12679.23 123.70 55016.43 88888.00 2011-05-14 05:30:36.625 134 12679.27 123.72 55016.45 88888.00 2011-05-14 05:30:36.750 134 12679.35 123.80 55016.45 88888.00 2011-05-14 05:30:36.875 134 12679.35 123.80 55016.45 88888.00 2011-05-14 05:30:37.000 134 12679.30 123.75 55016.43 88888.00 2011-05-14 05:30:37.125 134 12679.25 123.70 55016.43 88888.00 2011-05-14 05:30:37.250 134 12679.27 123.70 55016.43 88888.00 2011-05-14 05:30:37.375 134 12679.25 123.72 55016.43 88888.00 2011-05-14 05:30:37.500 134 12679.25 123.72 55016.43 88888.00 2011-05-14 05:30:37.625 134 12679.25 123.72 55016.43 88888.00 2011-05-14 05:30:37.750 134 12679.27 123.75 55016.43 88888.00 2011-05-14 05:30:37.875 134 12679.35 123.75 55016.40 88888.00 2011-05-14 05:30:38.000 134 12679.38 123.72 55016.38 88888.00 2011-05-14 05:30:38.125 134 12679.42 123.75 55016.45 88888.00 2011-05-14 05:30:38.250 134 12679.35 123.72 55016.47 88888.00 2011-05-14 05:30:38.375 134 12679.33 123.72 55016.45 88888.00 2011-05-14 05:30:38.500 134 12679.35 123.72 55016.45 88888.00 2011-05-14 05:30:38.625 134 12679.38 123.72 55016.45 88888.00 2011-05-14 05:30:38.750 134 12679.30 123.72 55016.43 88888.00 2011-05-14 05:30:38.875 134 12679.25 123.72 55016.45 88888.00 2011-05-14 05:30:39.000 134 12679.25 123.70 55016.43 88888.00 2011-05-14 05:30:39.125 134 12679.27 123.72 55016.45 88888.00 2011-05-14 05:30:39.250 134 12679.23 123.75 55016.45 88888.00 2011-05-14 05:30:39.375 134 12679.23 123.75 55016.43 88888.00 2011-05-14 05:30:39.500 134 12679.25 123.78 55016.45 88888.00 2011-05-14 05:30:39.625 134 12679.27 123.78 55016.45 88888.00 2011-05-14 05:30:39.750 134 12679.30 123.78 55016.45 88888.00 2011-05-14 05:30:39.875 134 12679.30 123.78 55016.45 88888.00 2011-05-14 05:30:40.000 134 12679.30 123.75 55016.45 88888.00 2011-05-14 05:30:40.125 134 12679.25 123.78 55016.50 88888.00 2011-05-14 05:30:40.250 134 12679.25 123.78 55016.50 88888.00 2011-05-14 05:30:40.375 134 12679.30 123.78 55016.47 88888.00 2011-05-14 05:30:40.500 134 12679.25 123.80 55016.45 88888.00 2011-05-14 05:30:40.625 134 12679.27 123.78 55016.47 88888.00 2011-05-14 05:30:40.750 134 12679.25 123.78 55016.45 88888.00 2011-05-14 05:30:40.875 134 12679.17 123.80 55016.50 88888.00 2011-05-14 05:30:41.000 134 12679.17 123.80 55016.47 88888.00 2011-05-14 05:30:41.125 134 12679.23 123.80 55016.47 88888.00 2011-05-14 05:30:41.250 134 12679.25 123.80 55016.45 88888.00 2011-05-14 05:30:41.375 134 12679.25 123.83 55016.45 88888.00 2011-05-14 05:30:41.500 134 12679.27 123.83 55016.45 88888.00 2011-05-14 05:30:41.625 134 12679.30 123.80 55016.45 88888.00 2011-05-14 05:30:41.750 134 12679.25 123.80 55016.45 88888.00 2011-05-14 05:30:41.875 134 12679.25 123.83 55016.45 88888.00 2011-05-14 05:30:42.000 134 12679.25 123.80 55016.43 88888.00 2011-05-14 05:30:42.125 134 12679.27 123.80 55016.45 88888.00 2011-05-14 05:30:42.250 134 12679.27 123.80 55016.45 88888.00 2011-05-14 05:30:42.375 134 12679.27 123.78 55016.45 88888.00 2011-05-14 05:30:42.500 134 12679.25 123.78 55016.43 88888.00 2011-05-14 05:30:42.625 134 12679.27 123.80 55016.45 88888.00 2011-05-14 05:30:42.750 134 12679.23 123.83 55016.45 88888.00 2011-05-14 05:30:42.875 134 12679.23 123.85 55016.45 88888.00 2011-05-14 05:30:43.000 134 12679.23 123.85 55016.43 88888.00 2011-05-14 05:30:43.125 134 12679.15 123.83 55016.45 88888.00 2011-05-14 05:30:43.250 134 12679.15 123.83 55016.45 88888.00 2011-05-14 05:30:43.375 134 12679.23 123.85 55016.45 88888.00 2011-05-14 05:30:43.500 134 12679.27 123.85 55016.45 88888.00 2011-05-14 05:30:43.625 134 12679.33 123.83 55016.43 88888.00 2011-05-14 05:30:43.750 134 12679.30 123.83 55016.43 88888.00 2011-05-14 05:30:43.875 134 12679.20 123.85 55016.45 88888.00 2011-05-14 05:30:44.000 134 12679.17 123.83 55016.43 88888.00 2011-05-14 05:30:44.125 134 12679.17 123.80 55016.40 88888.00 2011-05-14 05:30:44.250 134 12679.17 123.75 55016.43 88888.00 2011-05-14 05:30:44.375 134 12679.27 123.80 55016.47 88888.00 2011-05-14 05:30:44.500 134 12679.27 123.88 55016.45 88888.00 2011-05-14 05:30:44.625 134 12679.25 123.85 55016.45 88888.00 2011-05-14 05:30:44.750 134 12679.25 123.85 55016.43 88888.00 2011-05-14 05:30:44.875 134 12679.30 123.85 55016.45 88888.00 2011-05-14 05:30:45.000 134 12679.27 123.83 55016.45 88888.00 2011-05-14 05:30:45.125 134 12679.23 123.85 55016.45 88888.00 2011-05-14 05:30:45.250 134 12679.15 123.83 55016.45 88888.00 2011-05-14 05:30:45.375 134 12679.20 123.85 55016.47 88888.00 2011-05-14 05:30:45.500 134 12679.20 123.83 55016.47 88888.00 2011-05-14 05:30:45.625 134 12679.23 123.83 55016.47 88888.00 2011-05-14 05:30:45.750 134 12679.23 123.85 55016.47 88888.00 2011-05-14 05:30:45.875 134 12679.25 123.88 55016.47 88888.00 2011-05-14 05:30:46.000 134 12679.20 123.88 55016.45 88888.00 2011-05-14 05:30:46.125 134 12679.17 123.88 55016.47 88888.00 2011-05-14 05:30:46.250 134 12679.20 123.85 55016.45 88888.00 2011-05-14 05:30:46.375 134 12679.23 123.90 55016.45 88888.00 2011-05-14 05:30:46.500 134 12679.15 123.88 55016.43 88888.00 2011-05-14 05:30:46.625 134 12679.12 123.88 55016.45 88888.00 2011-05-14 05:30:46.750 134 12679.12 123.85 55016.45 88888.00 2011-05-14 05:30:46.875 134 12679.15 123.88 55016.47 88888.00 2011-05-14 05:30:47.000 134 12679.12 123.85 55016.45 88888.00 2011-05-14 05:30:47.125 134 12679.15 123.85 55016.47 88888.00 2011-05-14 05:30:47.250 134 12679.15 123.83 55016.45 88888.00 2011-05-14 05:30:47.375 134 12679.20 123.85 55016.43 88888.00 2011-05-14 05:30:47.500 134 12679.25 123.88 55016.43 88888.00 2011-05-14 05:30:47.625 134 12679.25 123.88 55016.43 88888.00 2011-05-14 05:30:47.750 134 12679.23 123.85 55016.45 88888.00 2011-05-14 05:30:47.875 134 12679.20 123.83 55016.45 88888.00 2011-05-14 05:30:48.000 134 12679.17 123.80 55016.40 88888.00 2011-05-14 05:30:48.125 134 12679.17 123.80 55016.40 88888.00 2011-05-14 05:30:48.250 134 12679.10 123.85 55016.45 88888.00 2011-05-14 05:30:48.375 134 12679.20 123.90 55016.45 88888.00 2011-05-14 05:30:48.500 134 12679.25 123.85 55016.45 88888.00 2011-05-14 05:30:48.625 134 12679.27 123.85 55016.43 88888.00 2011-05-14 05:30:48.750 134 12679.25 123.88 55016.40 88888.00 2011-05-14 05:30:48.875 134 12679.20 123.85 55016.43 88888.00 2011-05-14 05:30:49.000 134 12679.23 123.85 55016.40 88888.00 2011-05-14 05:30:49.125 134 12679.25 123.90 55016.43 88888.00 2011-05-14 05:30:49.250 134 12679.23 123.92 55016.45 88888.00 2011-05-14 05:30:49.375 134 12679.23 123.92 55016.45 88888.00 2011-05-14 05:30:49.500 134 12679.20 123.90 55016.43 88888.00 2011-05-14 05:30:49.625 134 12679.17 123.90 55016.43 88888.00 2011-05-14 05:30:49.750 134 12679.20 123.92 55016.40 88888.00 2011-05-14 05:30:49.875 134 12679.20 123.95 55016.45 88888.00 2011-05-14 05:30:50.000 134 12679.25 123.95 55016.47 88888.00 2011-05-14 05:30:50.125 134 12679.25 123.92 55016.47 88888.00 2011-05-14 05:30:50.250 134 12679.23 123.88 55016.45 88888.00 2011-05-14 05:30:50.375 134 12679.20 123.90 55016.47 88888.00 2011-05-14 05:30:50.500 134 12679.17 123.88 55016.43 88888.00 2011-05-14 05:30:50.625 134 12679.20 123.88 55016.38 88888.00 2011-05-14 05:30:50.750 134 12679.25 123.88 55016.43 88888.00 2011-05-14 05:30:50.875 134 12679.27 123.90 55016.45 88888.00 2011-05-14 05:30:51.000 134 12679.27 123.90 55016.45 88888.00 2011-05-14 05:30:51.125 134 12679.27 123.88 55016.43 88888.00 2011-05-14 05:30:51.250 134 12679.20 123.90 55016.45 88888.00 2011-05-14 05:30:51.375 134 12679.20 123.92 55016.43 88888.00 2011-05-14 05:30:51.500 134 12679.23 123.92 55016.45 88888.00 2011-05-14 05:30:51.625 134 12679.27 123.90 55016.45 88888.00 2011-05-14 05:30:51.750 134 12679.25 123.90 55016.45 88888.00 2011-05-14 05:30:51.875 134 12679.25 123.92 55016.47 88888.00 2011-05-14 05:30:52.000 134 12679.27 123.92 55016.45 88888.00 2011-05-14 05:30:52.125 134 12679.27 123.92 55016.45 88888.00 2011-05-14 05:30:52.250 134 12679.23 123.90 55016.45 88888.00 2011-05-14 05:30:52.375 134 12679.23 123.88 55016.45 88888.00 2011-05-14 05:30:52.500 134 12679.20 123.88 55016.45 88888.00 2011-05-14 05:30:52.625 134 12679.27 123.92 55016.45 88888.00 2011-05-14 05:30:52.750 134 12679.33 123.90 55016.47 88888.00 2011-05-14 05:30:52.875 134 12679.30 123.92 55016.47 88888.00 2011-05-14 05:30:53.000 134 12679.30 123.90 55016.45 88888.00 2011-05-14 05:30:53.125 134 12679.30 123.88 55016.47 88888.00 2011-05-14 05:30:53.250 134 12679.33 123.90 55016.50 88888.00 2011-05-14 05:30:53.375 134 12679.33 123.92 55016.50 88888.00 2011-05-14 05:30:53.500 134 12679.25 123.92 55016.47 88888.00 2011-05-14 05:30:53.625 134 12679.27 123.95 55016.47 88888.00 2011-05-14 05:30:53.750 134 12679.33 123.97 55016.47 88888.00 2011-05-14 05:30:53.875 134 12679.25 123.92 55016.45 88888.00 2011-05-14 05:30:54.000 134 12679.25 123.90 55016.43 88888.00 2011-05-14 05:30:54.125 134 12679.25 123.88 55016.45 88888.00 2011-05-14 05:30:54.250 134 12679.20 123.90 55016.45 88888.00 2011-05-14 05:30:54.375 134 12679.23 123.92 55016.47 88888.00 2011-05-14 05:30:54.500 134 12679.20 123.95 55016.47 88888.00 2011-05-14 05:30:54.625 134 12679.23 123.95 55016.47 88888.00 2011-05-14 05:30:54.750 134 12679.23 123.95 55016.45 88888.00 2011-05-14 05:30:54.875 134 12679.27 123.95 55016.45 88888.00 2011-05-14 05:30:55.000 134 12679.23 123.95 55016.47 88888.00 2011-05-14 05:30:55.125 134 12679.20 123.92 55016.47 88888.00 2011-05-14 05:30:55.250 134 12679.25 123.92 55016.47 88888.00 2011-05-14 05:30:55.375 134 12679.30 123.92 55016.45 88888.00 2011-05-14 05:30:55.500 134 12679.27 123.95 55016.43 88888.00 2011-05-14 05:30:55.625 134 12679.30 123.95 55016.45 88888.00 2011-05-14 05:30:55.750 134 12679.33 123.95 55016.47 88888.00 2011-05-14 05:30:55.875 134 12679.33 123.92 55016.47 88888.00 2011-05-14 05:30:56.000 134 12679.27 123.92 55016.45 88888.00 2011-05-14 05:30:56.125 134 12679.30 123.92 55016.45 88888.00 2011-05-14 05:30:56.250 134 12679.27 123.92 55016.47 88888.00 2011-05-14 05:30:56.375 134 12679.25 123.95 55016.45 88888.00 2011-05-14 05:30:56.500 134 12679.23 123.92 55016.45 88888.00 2011-05-14 05:30:56.625 134 12679.33 123.95 55016.45 88888.00 2011-05-14 05:30:56.750 134 12679.30 123.95 55016.47 88888.00 2011-05-14 05:30:56.875 134 12679.30 123.95 55016.47 88888.00 2011-05-14 05:30:57.000 134 12679.27 123.95 55016.47 88888.00 2011-05-14 05:30:57.125 134 12679.23 123.92 55016.45 88888.00 2011-05-14 05:30:57.250 134 12679.20 123.92 55016.45 88888.00 2011-05-14 05:30:57.375 134 12679.27 123.97 55016.47 88888.00 2011-05-14 05:30:57.500 134 12679.30 123.97 55016.47 88888.00 2011-05-14 05:30:57.625 134 12679.27 123.97 55016.45 88888.00 2011-05-14 05:30:57.750 134 12679.30 123.97 55016.45 88888.00 2011-05-14 05:30:57.875 134 12679.33 123.97 55016.45 88888.00 2011-05-14 05:30:58.000 134 12679.33 123.95 55016.45 88888.00 2011-05-14 05:30:58.125 134 12679.33 123.95 55016.45 88888.00 2011-05-14 05:30:58.250 134 12679.27 123.95 55016.45 88888.00 2011-05-14 05:30:58.375 134 12679.27 123.97 55016.45 88888.00 2011-05-14 05:30:58.500 134 12679.25 124.00 55016.47 88888.00 2011-05-14 05:30:58.625 134 12679.30 123.97 55016.45 88888.00 2011-05-14 05:30:58.750 134 12679.33 123.97 55016.47 88888.00 2011-05-14 05:30:58.875 134 12679.33 123.97 55016.45 88888.00 2011-05-14 05:30:59.000 134 12679.33 123.97 55016.43 88888.00 2011-05-14 05:30:59.125 134 12679.27 123.95 55016.43 88888.00 2011-05-14 05:30:59.250 134 12679.25 123.95 55016.45 88888.00 2011-05-14 05:30:59.375 134 12679.25 123.97 55016.45 88888.00 2011-05-14 05:30:59.500 134 12679.33 124.00 55016.45 88888.00 2011-05-14 05:30:59.625 134 12679.33 123.97 55016.43 88888.00 2011-05-14 05:30:59.750 134 12679.35 124.00 55016.45 88888.00 2011-05-14 05:30:59.875 134 12679.38 124.00 55016.43 88888.00 2011-05-14 05:31:00.000 134 12679.40 124.00 55016.43 88888.00 2011-05-14 05:31:00.125 134 12679.35 124.00 55016.43 88888.00 2011-05-14 05:31:00.250 134 12679.38 123.97 55016.47 88888.00 2011-05-14 05:31:00.375 134 12679.40 123.97 55016.45 88888.00 2011-05-14 05:31:00.500 134 12679.35 123.95 55016.47 88888.00 2011-05-14 05:31:00.625 134 12679.33 124.00 55016.47 88888.00 2011-05-14 05:31:00.750 134 12679.35 124.00 55016.47 88888.00 2011-05-14 05:31:00.875 134 12679.33 124.00 55016.45 88888.00 2011-05-14 05:31:01.000 134 12679.33 123.97 55016.43 88888.00 2011-05-14 05:31:01.125 134 12679.35 123.95 55016.43 88888.00 2011-05-14 05:31:01.250 134 12679.35 123.95 55016.45 88888.00 2011-05-14 05:31:01.375 134 12679.30 123.97 55016.45 88888.00 2011-05-14 05:31:01.500 134 12679.30 123.97 55016.43 88888.00 2011-05-14 05:31:01.625 134 12679.27 124.00 55016.43 88888.00 2011-05-14 05:31:01.750 134 12679.27 124.03 55016.43 88888.00 2011-05-14 05:31:01.875 134 12679.30 124.03 55016.43 88888.00 2011-05-14 05:31:02.000 134 12679.38 124.00 55016.38 88888.00 2011-05-14 05:31:02.125 134 12679.38 124.03 55016.43 88888.00 2011-05-14 05:31:02.250 134 12679.30 124.00 55016.45 88888.00 2011-05-14 05:31:02.375 134 12679.35 124.03 55016.45 88888.00 2011-05-14 05:31:02.500 134 12679.38 124.05 55016.43 88888.00 2011-05-14 05:31:02.625 134 12679.38 124.03 55016.40 88888.00 2011-05-14 05:31:02.750 134 12679.33 124.00 55016.43 88888.00 2011-05-14 05:31:02.875 134 12679.35 124.03 55016.45 88888.00 2011-05-14 05:31:03.000 134 12679.38 124.03 55016.40 88888.00 2011-05-14 05:31:03.125 134 12679.38 124.00 55016.45 88888.00 2011-05-14 05:31:03.250 134 12679.35 124.00 55016.47 88888.00 2011-05-14 05:31:03.375 134 12679.38 124.03 55016.45 88888.00 2011-05-14 05:31:03.500 134 12679.38 124.03 55016.47 88888.00 2011-05-14 05:31:03.625 134 12679.33 124.00 55016.45 88888.00 2011-05-14 05:31:03.750 134 12679.27 124.00 55016.43 88888.00 2011-05-14 05:31:03.875 134 12679.27 123.97 55016.45 88888.00 2011-05-14 05:31:04.000 134 12679.30 124.03 55016.43 88888.00 2011-05-14 05:31:04.125 134 12679.33 124.03 55016.45 88888.00 2011-05-14 05:31:04.250 134 12679.30 124.03 55016.45 88888.00 2011-05-14 05:31:04.375 134 12679.33 124.05 55016.43 88888.00 2011-05-14 05:31:04.500 134 12679.27 124.05 55016.45 88888.00 2011-05-14 05:31:04.625 134 12679.27 124.03 55016.47 88888.00 2011-05-14 05:31:04.750 134 12679.30 124.03 55016.45 88888.00 2011-05-14 05:31:04.875 134 12679.33 124.03 55016.43 88888.00 2011-05-14 05:31:05.000 134 12679.38 124.03 55016.43 88888.00 2011-05-14 05:31:05.125 134 12679.38 124.03 55016.45 88888.00 2011-05-14 05:31:05.250 134 12679.33 124.03 55016.45 88888.00 2011-05-14 05:31:05.375 134 12679.30 124.03 55016.45 88888.00 2011-05-14 05:31:05.500 134 12679.30 124.03 55016.45 88888.00 2011-05-14 05:31:05.625 134 12679.33 124.03 55016.45 88888.00 2011-05-14 05:31:05.750 134 12679.33 124.03 55016.43 88888.00 2011-05-14 05:31:05.875 134 12679.27 124.00 55016.43 88888.00 2011-05-14 05:31:06.000 134 12679.30 124.03 55016.43 88888.00 2011-05-14 05:31:06.125 134 12679.35 124.05 55016.45 88888.00 2011-05-14 05:31:06.250 134 12679.27 124.05 55016.43 88888.00 2011-05-14 05:31:06.375 134 12679.27 124.05 55016.38 88888.00 2011-05-14 05:31:06.500 134 12679.33 124.08 55016.40 88888.00 2011-05-14 05:31:06.625 134 12679.35 124.08 55016.43 88888.00 2011-05-14 05:31:06.750 134 12679.40 124.05 55016.43 88888.00 2011-05-14 05:31:06.875 134 12679.40 124.05 55016.40 88888.00 2011-05-14 05:31:07.000 134 12679.35 124.03 55016.40 88888.00 2011-05-14 05:31:07.125 134 12679.30 124.05 55016.40 88888.00 2011-05-14 05:31:07.250 134 12679.25 124.05 55016.40 88888.00 2011-05-14 05:31:07.375 134 12679.27 124.05 55016.40 88888.00 2011-05-14 05:31:07.500 134 12679.30 124.05 55016.40 88888.00 2011-05-14 05:31:07.625 134 12679.33 124.10 55016.45 88888.00 2011-05-14 05:31:07.750 134 12679.33 124.10 55016.45 88888.00 2011-05-14 05:31:07.875 134 12679.30 124.05 55016.43 88888.00 2011-05-14 05:31:08.000 134 12679.30 124.03 55016.45 88888.00 2011-05-14 05:31:08.125 134 12679.35 124.05 55016.43 88888.00 2011-05-14 05:31:08.250 134 12679.35 124.03 55016.45 88888.00 2011-05-14 05:31:08.375 134 12679.35 124.03 55016.45 88888.00 2011-05-14 05:31:08.500 134 12679.35 124.05 55016.45 88888.00 2011-05-14 05:31:08.625 134 12679.35 124.03 55016.43 88888.00 2011-05-14 05:31:08.750 134 12679.40 124.03 55016.45 88888.00 2011-05-14 05:31:08.875 134 12679.35 124.03 55016.45 88888.00 2011-05-14 05:31:09.000 134 12679.30 124.05 55016.43 88888.00 2011-05-14 05:31:09.125 134 12679.27 124.05 55016.43 88888.00 2011-05-14 05:31:09.250 134 12679.35 124.03 55016.43 88888.00 2011-05-14 05:31:09.375 134 12679.40 124.03 55016.43 88888.00 2011-05-14 05:31:09.500 134 12679.38 124.03 55016.40 88888.00 2011-05-14 05:31:09.625 134 12679.33 124.05 55016.43 88888.00 2011-05-14 05:31:09.750 134 12679.35 124.05 55016.43 88888.00 2011-05-14 05:31:09.875 134 12679.35 124.03 55016.40 88888.00 2011-05-14 05:31:10.000 134 12679.35 124.03 55016.43 88888.00 2011-05-14 05:31:10.125 134 12679.30 124.03 55016.43 88888.00 2011-05-14 05:31:10.250 134 12679.20 124.03 55016.40 88888.00 2011-05-14 05:31:10.375 134 12679.23 124.08 55016.40 88888.00 2011-05-14 05:31:10.500 134 12679.27 124.03 55016.38 88888.00 2011-05-14 05:31:10.625 134 12679.33 124.03 55016.43 88888.00 2011-05-14 05:31:10.750 134 12679.33 124.05 55016.43 88888.00 2011-05-14 05:31:10.875 134 12679.30 124.08 55016.43 88888.00 2011-05-14 05:31:11.000 134 12679.27 124.10 55016.43 88888.00 2011-05-14 05:31:11.125 134 12679.30 124.10 55016.43 88888.00 2011-05-14 05:31:11.250 134 12679.33 124.08 55016.43 88888.00 2011-05-14 05:31:11.375 134 12679.38 124.10 55016.45 88888.00 2011-05-14 05:31:11.500 134 12679.38 124.10 55016.43 88888.00 2011-05-14 05:31:11.625 134 12679.35 124.10 55016.43 88888.00 2011-05-14 05:31:11.750 134 12679.30 124.10 55016.45 88888.00 2011-05-14 05:31:11.875 134 12679.33 124.10 55016.43 88888.00 2011-05-14 05:31:12.000 134 12679.45 124.12 55016.43 88888.00 2011-05-14 05:31:12.125 134 12679.45 124.12 55016.45 88888.00 2011-05-14 05:31:12.250 134 12679.35 124.10 55016.43 88888.00 2011-05-14 05:31:12.375 134 12679.33 124.10 55016.43 88888.00 2011-05-14 05:31:12.500 134 12679.33 124.10 55016.40 88888.00 2011-05-14 05:31:12.625 134 12679.35 124.10 55016.40 88888.00 2011-05-14 05:31:12.750 134 12679.30 124.12 55016.43 88888.00 2011-05-14 05:31:12.875 134 12679.25 124.10 55016.45 88888.00 2011-05-14 05:31:13.000 134 12679.33 124.10 55016.43 88888.00 2011-05-14 05:31:13.125 134 12679.40 124.12 55016.43 88888.00 2011-05-14 05:31:13.250 134 12679.40 124.10 55016.40 88888.00 2011-05-14 05:31:13.375 134 12679.40 124.10 55016.40 88888.00 2011-05-14 05:31:13.500 134 12679.40 124.12 55016.40 88888.00 2011-05-14 05:31:13.625 134 12679.42 124.15 55016.40 88888.00 2011-05-14 05:31:13.750 134 12679.42 124.10 55016.40 88888.00 2011-05-14 05:31:13.875 134 12679.42 124.10 55016.40 88888.00 2011-05-14 05:31:14.000 134 12679.42 124.10 55016.43 88888.00 2011-05-14 05:31:14.125 134 12679.45 124.12 55016.40 88888.00 2011-05-14 05:31:14.250 134 12679.42 124.10 55016.43 88888.00 2011-05-14 05:31:14.375 134 12679.48 124.10 55016.43 88888.00 2011-05-14 05:31:14.500 134 12679.48 124.08 55016.43 88888.00 2011-05-14 05:31:14.625 134 12679.45 124.10 55016.43 88888.00 2011-05-14 05:31:14.750 134 12679.45 124.12 55016.43 88888.00 2011-05-14 05:31:14.875 134 12679.48 124.15 55016.43 88888.00 2011-05-14 05:31:15.000 134 12679.42 124.12 55016.40 88888.00 2011-05-14 05:31:15.125 134 12679.38 124.12 55016.40 88888.00 2011-05-14 05:31:15.250 134 12679.38 124.08 55016.40 88888.00 2011-05-14 05:31:15.375 134 12679.42 124.12 55016.40 88888.00 2011-05-14 05:31:15.500 134 12679.38 124.12 55016.40 88888.00 2011-05-14 05:31:15.625 134 12679.42 124.12 55016.43 88888.00 2011-05-14 05:31:15.750 134 12679.48 124.10 55016.43 88888.00 2011-05-14 05:31:15.875 134 12679.48 124.10 55016.43 88888.00 2011-05-14 05:31:16.000 134 12679.45 124.12 55016.43 88888.00 2011-05-14 05:31:16.125 134 12679.48 124.12 55016.43 88888.00 2011-05-14 05:31:16.250 134 12679.40 124.10 55016.43 88888.00 2011-05-14 05:31:16.375 134 12679.45 124.12 55016.43 88888.00 2011-05-14 05:31:16.500 134 12679.38 124.15 55016.43 88888.00 2011-05-14 05:31:16.625 134 12679.35 124.17 55016.45 88888.00 2011-05-14 05:31:16.750 134 12679.33 124.15 55016.45 88888.00 2011-05-14 05:31:16.875 134 12679.38 124.12 55016.43 88888.00 2011-05-14 05:31:17.000 134 12679.42 124.12 55016.43 88888.00 2011-05-14 05:31:17.125 134 12679.42 124.12 55016.45 88888.00 2011-05-14 05:31:17.250 134 12679.35 124.12 55016.45 88888.00 2011-05-14 05:31:17.375 134 12679.35 124.15 55016.45 88888.00 2011-05-14 05:31:17.500 134 12679.33 124.17 55016.45 88888.00 2011-05-14 05:31:17.625 134 12679.33 124.15 55016.45 88888.00 2011-05-14 05:31:17.750 134 12679.42 124.15 55016.43 88888.00 2011-05-14 05:31:17.875 134 12679.40 124.17 55016.45 88888.00 2011-05-14 05:31:18.000 134 12679.40 124.20 55016.45 88888.00 2011-05-14 05:31:18.125 134 12679.38 124.15 55016.47 88888.00 2011-05-14 05:31:18.250 134 12679.35 124.10 55016.45 88888.00 2011-05-14 05:31:18.375 134 12679.40 124.15 55016.43 88888.00 2011-05-14 05:31:18.500 134 12679.38 124.15 55016.43 88888.00 2011-05-14 05:31:18.625 134 12679.38 124.15 55016.45 88888.00 2011-05-14 05:31:18.750 134 12679.42 124.17 55016.45 88888.00 2011-05-14 05:31:18.875 134 12679.40 124.15 55016.43 88888.00 2011-05-14 05:31:19.000 134 12679.42 124.15 55016.43 88888.00 2011-05-14 05:31:19.125 134 12679.42 124.15 55016.43 88888.00 2011-05-14 05:31:19.250 134 12679.40 124.10 55016.40 88888.00 2011-05-14 05:31:19.375 134 12679.40 124.15 55016.40 88888.00 2011-05-14 05:31:19.500 134 12679.40 124.17 55016.43 88888.00 2011-05-14 05:31:19.625 134 12679.40 124.15 55016.43 88888.00 2011-05-14 05:31:19.750 134 12679.48 124.20 55016.43 88888.00 2011-05-14 05:31:19.875 134 12679.50 124.22 55016.43 88888.00 2011-05-14 05:31:20.000 134 12679.48 124.22 55016.43 88888.00 2011-05-14 05:31:20.125 134 12679.52 124.22 55016.45 88888.00 2011-05-14 05:31:20.250 134 12679.50 124.20 55016.45 88888.00 2011-05-14 05:31:20.375 134 12679.50 124.22 55016.43 88888.00 2011-05-14 05:31:20.500 134 12679.48 124.22 55016.43 88888.00 2011-05-14 05:31:20.625 134 12679.45 124.22 55016.43 88888.00 2011-05-14 05:31:20.750 134 12679.40 124.22 55016.43 88888.00 2011-05-14 05:31:20.875 134 12679.38 124.20 55016.43 88888.00 2011-05-14 05:31:21.000 134 12679.40 124.20 55016.43 88888.00 2011-05-14 05:31:21.125 134 12679.42 124.25 55016.43 88888.00 2011-05-14 05:31:21.250 134 12679.42 124.22 55016.43 88888.00 2011-05-14 05:31:21.375 134 12679.42 124.22 55016.43 88888.00 2011-05-14 05:31:21.500 134 12679.35 124.22 55016.43 88888.00 2011-05-14 05:31:21.625 134 12679.35 124.20 55016.40 88888.00 2011-05-14 05:31:21.750 134 12679.42 124.20 55016.40 88888.00 2011-05-14 05:31:21.875 134 12679.42 124.20 55016.40 88888.00 2011-05-14 05:31:22.000 134 12679.45 124.22 55016.43 88888.00 2011-05-14 05:31:22.125 134 12679.42 124.20 55016.43 88888.00 2011-05-14 05:31:22.250 134 12679.38 124.22 55016.45 88888.00 2011-05-14 05:31:22.375 134 12679.40 124.22 55016.43 88888.00 2011-05-14 05:31:22.500 134 12679.40 124.20 55016.40 88888.00 2011-05-14 05:31:22.625 134 12679.38 124.20 55016.40 88888.00 2011-05-14 05:31:22.750 134 12679.40 124.22 55016.40 88888.00 2011-05-14 05:31:22.875 134 12679.40 124.25 55016.43 88888.00 2011-05-14 05:31:23.000 134 12679.38 124.22 55016.43 88888.00 2011-05-14 05:31:23.125 134 12679.42 124.22 55016.40 88888.00 2011-05-14 05:31:23.250 134 12679.40 124.22 55016.43 88888.00 2011-05-14 05:31:23.375 134 12679.38 124.22 55016.43 88888.00 2011-05-14 05:31:23.500 134 12679.33 124.22 55016.40 88888.00 2011-05-14 05:31:23.625 134 12679.38 124.22 55016.43 88888.00 2011-05-14 05:31:23.750 134 12679.40 124.22 55016.45 88888.00 2011-05-14 05:31:23.875 134 12679.45 124.20 55016.43 88888.00 2011-05-14 05:31:24.000 134 12679.48 124.22 55016.43 88888.00 2011-05-14 05:31:24.125 134 12679.48 124.25 55016.43 88888.00 2011-05-14 05:31:24.250 134 12679.45 124.25 55016.47 88888.00 2011-05-14 05:31:24.375 134 12679.48 124.28 55016.47 88888.00 2011-05-14 05:31:24.500 134 12679.45 124.28 55016.45 88888.00 2011-05-14 05:31:24.625 134 12679.42 124.28 55016.43 88888.00 2011-05-14 05:31:24.750 134 12679.40 124.25 55016.40 88888.00 2011-05-14 05:31:24.875 134 12679.40 124.22 55016.43 88888.00 2011-05-14 05:31:25.000 134 12679.40 124.22 55016.43 88888.00 2011-05-14 05:31:25.125 134 12679.40 124.25 55016.45 88888.00 2011-05-14 05:31:25.250 134 12679.42 124.20 55016.43 88888.00 2011-05-14 05:31:25.375 134 12679.40 124.22 55016.43 88888.00 2011-05-14 05:31:25.500 134 12679.45 124.25 55016.40 88888.00 2011-05-14 05:31:25.625 134 12679.48 124.25 55016.43 88888.00 2011-05-14 05:31:25.750 134 12679.50 124.25 55016.40 88888.00 2011-05-14 05:31:25.875 134 12679.52 124.22 55016.43 88888.00 2011-05-14 05:31:26.000 134 12679.52 124.22 55016.40 88888.00 2011-05-14 05:31:26.125 134 12679.45 124.22 55016.40 88888.00 2011-05-14 05:31:26.250 134 12679.40 124.22 55016.43 88888.00 2011-05-14 05:31:26.375 134 12679.35 124.25 55016.40 88888.00 2011-05-14 05:31:26.500 134 12679.35 124.25 55016.38 88888.00 2011-05-14 05:31:26.625 134 12679.42 124.22 55016.40 88888.00 2011-05-14 05:31:26.750 134 12679.40 124.25 55016.40 88888.00 2011-05-14 05:31:26.875 134 12679.38 124.28 55016.43 88888.00 2011-05-14 05:31:27.000 134 12679.35 124.28 55016.40 88888.00 2011-05-14 05:31:27.125 134 12679.33 124.28 55016.40 88888.00 2011-05-14 05:31:27.250 134 12679.38 124.22 55016.43 88888.00 2011-05-14 05:31:27.375 134 12679.40 124.25 55016.40 88888.00 2011-05-14 05:31:27.500 134 12679.45 124.28 55016.40 88888.00 2011-05-14 05:31:27.625 134 12679.45 124.30 55016.43 88888.00 2011-05-14 05:31:27.750 134 12679.45 124.30 55016.40 88888.00 2011-05-14 05:31:27.875 134 12679.42 124.30 55016.40 88888.00 2011-05-14 05:31:28.000 134 12679.42 124.28 55016.38 88888.00 2011-05-14 05:31:28.125 134 12679.40 124.25 55016.38 88888.00 2011-05-14 05:31:28.250 134 12679.30 124.20 55016.38 88888.00 2011-05-14 05:31:28.375 134 12679.35 124.25 55016.43 88888.00 2011-05-14 05:31:28.500 134 12679.30 124.28 55016.43 88888.00 2011-05-14 05:31:28.625 134 12679.35 124.28 55016.43 88888.00 2011-05-14 05:31:28.750 134 12679.42 124.30 55016.43 88888.00 2011-05-14 05:31:28.875 134 12679.45 124.30 55016.40 88888.00 2011-05-14 05:31:29.000 134 12679.42 124.28 55016.40 88888.00 2011-05-14 05:31:29.125 134 12679.38 124.30 55016.40 88888.00 2011-05-14 05:31:29.250 134 12679.40 124.30 55016.40 88888.00 2011-05-14 05:31:29.375 134 12679.38 124.30 55016.43 88888.00 2011-05-14 05:31:29.500 134 12679.40 124.30 55016.43 88888.00 2011-05-14 05:31:29.625 134 12679.42 124.30 55016.45 88888.00 2011-05-14 05:31:29.750 134 12679.42 124.35 55016.45 88888.00 2011-05-14 05:31:29.875 134 12679.40 124.38 55016.45 88888.00 2011-05-14 05:31:30.000 134 12679.42 124.35 55016.43 88888.00 2011-05-14 05:31:30.125 134 12679.45 124.30 55016.40 88888.00 2011-05-14 05:31:30.250 134 12679.42 124.28 55016.38 88888.00 2011-05-14 05:31:30.375 134 12679.40 124.30 55016.40 88888.00 2011-05-14 05:31:30.500 134 12679.38 124.30 55016.43 88888.00 2011-05-14 05:31:30.625 134 12679.40 124.33 55016.40 88888.00 2011-05-14 05:31:30.750 134 12679.45 124.33 55016.43 88888.00 2011-05-14 05:31:30.875 134 12679.48 124.30 55016.40 88888.00 2011-05-14 05:31:31.000 134 12679.42 124.28 55016.38 88888.00 2011-05-14 05:31:31.125 134 12679.45 124.30 55016.43 88888.00 2011-05-14 05:31:31.250 134 12679.45 124.30 55016.43 88888.00 2011-05-14 05:31:31.375 134 12679.50 124.30 55016.43 88888.00 2011-05-14 05:31:31.500 134 12679.48 124.33 55016.43 88888.00 2011-05-14 05:31:31.625 134 12679.48 124.30 55016.40 88888.00 2011-05-14 05:31:31.750 134 12679.42 124.30 55016.40 88888.00 2011-05-14 05:31:31.875 134 12679.40 124.33 55016.43 88888.00 2011-05-14 05:31:32.000 134 12679.42 124.33 55016.43 88888.00 2011-05-14 05:31:32.125 134 12679.45 124.35 55016.43 88888.00 2011-05-14 05:31:32.250 134 12679.42 124.30 55016.43 88888.00 2011-05-14 05:31:32.375 134 12679.48 124.35 55016.43 88888.00 2011-05-14 05:31:32.500 134 12679.45 124.35 55016.43 88888.00 2011-05-14 05:31:32.625 134 12679.50 124.35 55016.43 88888.00 2011-05-14 05:31:32.750 134 12679.48 124.35 55016.43 88888.00 2011-05-14 05:31:32.875 134 12679.50 124.33 55016.40 88888.00 2011-05-14 05:31:33.000 134 12679.48 124.33 55016.40 88888.00 2011-05-14 05:31:33.125 134 12679.45 124.33 55016.40 88888.00 2011-05-14 05:31:33.250 134 12679.45 124.35 55016.40 88888.00 2011-05-14 05:31:33.375 134 12679.48 124.35 55016.40 88888.00 2011-05-14 05:31:33.500 134 12679.45 124.35 55016.40 88888.00 2011-05-14 05:31:33.625 134 12679.42 124.35 55016.38 88888.00 2011-05-14 05:31:33.750 134 12679.38 124.35 55016.40 88888.00 2011-05-14 05:31:33.875 134 12679.38 124.35 55016.40 88888.00 2011-05-14 05:31:34.000 134 12679.42 124.38 55016.43 88888.00 2011-05-14 05:31:34.125 134 12679.48 124.38 55016.43 88888.00 2011-05-14 05:31:34.250 134 12679.48 124.35 55016.43 88888.00 2011-05-14 05:31:34.375 134 12679.48 124.35 55016.40 88888.00 2011-05-14 05:31:34.500 134 12679.40 124.38 55016.38 88888.00 2011-05-14 05:31:34.625 134 12679.35 124.38 55016.38 88888.00 2011-05-14 05:31:34.750 134 12679.42 124.35 55016.40 88888.00 2011-05-14 05:31:34.875 134 12679.52 124.38 55016.40 88888.00 2011-05-14 05:31:35.000 134 12679.52 124.38 55016.38 88888.00 2011-05-14 05:31:35.125 134 12679.50 124.38 55016.40 88888.00 2011-05-14 05:31:35.250 134 12679.48 124.38 55016.43 88888.00 2011-05-14 05:31:35.375 134 12679.50 124.40 55016.40 88888.00 2011-05-14 05:31:35.500 134 12679.50 124.38 55016.40 88888.00 2011-05-14 05:31:35.625 134 12679.50 124.35 55016.40 88888.00 2011-05-14 05:31:35.750 134 12679.50 124.38 55016.43 88888.00 2011-05-14 05:31:35.875 134 12679.48 124.38 55016.43 88888.00 2011-05-14 05:31:36.000 134 12679.48 124.35 55016.40 88888.00 2011-05-14 05:31:36.125 134 12679.45 124.35 55016.43 88888.00 2011-05-14 05:31:36.250 134 12679.45 124.38 55016.40 88888.00 2011-05-14 05:31:36.375 134 12679.50 124.38 55016.40 88888.00 2011-05-14 05:31:36.500 134 12679.52 124.40 55016.43 88888.00 2011-05-14 05:31:36.625 134 12679.52 124.40 55016.43 88888.00 2011-05-14 05:31:36.750 134 12679.50 124.38 55016.43 88888.00 2011-05-14 05:31:36.875 134 12679.45 124.38 55016.40 88888.00 2011-05-14 05:31:37.000 134 12679.45 124.35 55016.40 88888.00 2011-05-14 05:31:37.125 134 12679.50 124.35 55016.40 88888.00 2011-05-14 05:31:37.250 134 12679.45 124.38 55016.40 88888.00 2011-05-14 05:31:37.375 134 12679.48 124.38 55016.40 88888.00 2011-05-14 05:31:37.500 134 12679.48 124.38 55016.43 88888.00 2011-05-14 05:31:37.625 134 12679.45 124.38 55016.40 88888.00 2011-05-14 05:31:37.750 134 12679.42 124.38 55016.40 88888.00 2011-05-14 05:31:37.875 134 12679.45 124.38 55016.40 88888.00 2011-05-14 05:31:38.000 134 12679.48 124.38 55016.40 88888.00 2011-05-14 05:31:38.125 134 12679.42 124.40 55016.43 88888.00 2011-05-14 05:31:38.250 134 12679.38 124.40 55016.40 88888.00 2011-05-14 05:31:38.375 134 12679.48 124.40 55016.40 88888.00 2011-05-14 05:31:38.500 134 12679.52 124.35 55016.40 88888.00 2011-05-14 05:31:38.625 134 12679.50 124.38 55016.40 88888.00 2011-05-14 05:31:38.750 134 12679.52 124.40 55016.40 88888.00 2011-05-14 05:31:38.875 134 12679.58 124.42 55016.38 88888.00 2011-05-14 05:31:39.000 134 12679.55 124.42 55016.40 88888.00 2011-05-14 05:31:39.125 134 12679.52 124.42 55016.45 88888.00 2011-05-14 05:31:39.250 134 12679.50 124.40 55016.43 88888.00 2011-05-14 05:31:39.375 134 12679.58 124.40 55016.40 88888.00 2011-05-14 05:31:39.500 134 12679.58 124.42 55016.38 88888.00 2011-05-14 05:31:39.625 134 12679.60 124.42 55016.40 88888.00 2011-05-14 05:31:39.750 134 12679.55 124.45 55016.40 88888.00 2011-05-14 05:31:39.875 134 12679.52 124.45 55016.40 88888.00 2011-05-14 05:31:40.000 134 12679.52 124.42 55016.38 88888.00 2011-05-14 05:31:40.125 134 12679.50 124.42 55016.40 88888.00 2011-05-14 05:31:40.250 134 12679.42 124.42 55016.40 88888.00 2011-05-14 05:31:40.375 134 12679.50 124.45 55016.40 88888.00 2011-05-14 05:31:40.500 134 12679.42 124.45 55016.43 88888.00 2011-05-14 05:31:40.625 134 12679.48 124.45 55016.45 88888.00 2011-05-14 05:31:40.750 134 12679.55 124.42 55016.45 88888.00 2011-05-14 05:31:40.875 134 12679.62 124.45 55016.47 88888.00 2011-05-14 05:31:41.000 134 12679.60 124.42 55016.43 88888.00 2011-05-14 05:31:41.125 134 12679.52 124.38 55016.40 88888.00 2011-05-14 05:31:41.250 134 12679.48 124.40 55016.40 88888.00 2011-05-14 05:31:41.375 134 12679.58 124.45 55016.40 88888.00 2011-05-14 05:31:41.500 134 12679.62 124.45 55016.40 88888.00 2011-05-14 05:31:41.625 134 12679.60 124.42 55016.40 88888.00 2011-05-14 05:31:41.750 134 12679.60 124.42 55016.40 88888.00 2011-05-14 05:31:41.875 134 12679.60 124.42 55016.38 88888.00 2011-05-14 05:31:42.000 134 12679.62 124.45 55016.38 88888.00 2011-05-14 05:31:42.125 134 12679.67 124.45 55016.40 88888.00 2011-05-14 05:31:42.250 134 12679.67 124.47 55016.43 88888.00 2011-05-14 05:31:42.375 134 12679.62 124.45 55016.43 88888.00 2011-05-14 05:31:42.500 134 12679.58 124.45 55016.43 88888.00 2011-05-14 05:31:42.625 134 12679.55 124.45 55016.43 88888.00 2011-05-14 05:31:42.750 134 12679.50 124.45 55016.43 88888.00 2011-05-14 05:31:42.875 134 12679.52 124.45 55016.40 88888.00 2011-05-14 05:31:43.000 134 12679.58 124.45 55016.40 88888.00 2011-05-14 05:31:43.125 134 12679.58 124.42 55016.38 88888.00 2011-05-14 05:31:43.250 134 12679.55 124.45 55016.40 88888.00 2011-05-14 05:31:43.375 134 12679.55 124.47 55016.43 88888.00 2011-05-14 05:31:43.500 134 12679.58 124.47 55016.43 88888.00 2011-05-14 05:31:43.625 134 12679.58 124.50 55016.43 88888.00 2011-05-14 05:31:43.750 134 12679.58 124.45 55016.43 88888.00 2011-05-14 05:31:43.875 134 12679.55 124.47 55016.43 88888.00 2011-05-14 05:31:44.000 134 12679.58 124.47 55016.43 88888.00 2011-05-14 05:31:44.125 134 12679.62 124.47 55016.40 88888.00 2011-05-14 05:31:44.250 134 12679.65 124.45 55016.38 88888.00 2011-05-14 05:31:44.375 134 12679.67 124.45 55016.38 88888.00 2011-05-14 05:31:44.500 134 12679.65 124.47 55016.43 88888.00 2011-05-14 05:31:44.625 134 12679.62 124.50 55016.43 88888.00 2011-05-14 05:31:44.750 134 12679.62 124.47 55016.43 88888.00 2011-05-14 05:31:44.875 134 12679.58 124.47 55016.40 88888.00 2011-05-14 05:31:45.000 134 12679.50 124.45 55016.38 88888.00 2011-05-14 05:31:45.125 134 12679.58 124.50 55016.40 88888.00 2011-05-14 05:31:45.250 134 12679.65 124.47 55016.43 88888.00 2011-05-14 05:31:45.375 134 12679.65 124.50 55016.40 88888.00 2011-05-14 05:31:45.500 134 12679.60 124.47 55016.40 88888.00 2011-05-14 05:31:45.625 134 12679.60 124.50 55016.40 88888.00 2011-05-14 05:31:45.750 134 12679.60 124.50 55016.40 88888.00 2011-05-14 05:31:45.875 134 12679.65 124.50 55016.43 88888.00 2011-05-14 05:31:46.000 134 12679.65 124.47 55016.43 88888.00 2011-05-14 05:31:46.125 134 12679.65 124.47 55016.40 88888.00 2011-05-14 05:31:46.250 134 12679.65 124.42 55016.38 88888.00 2011-05-14 05:31:46.375 134 12679.67 124.47 55016.40 88888.00 2011-05-14 05:31:46.500 134 12679.62 124.45 55016.40 88888.00 2011-05-14 05:31:46.625 134 12679.62 124.47 55016.40 88888.00 2011-05-14 05:31:46.750 134 12679.60 124.50 55016.40 88888.00 2011-05-14 05:31:46.875 134 12679.60 124.50 55016.40 88888.00 2011-05-14 05:31:47.000 134 12679.58 124.50 55016.43 88888.00 2011-05-14 05:31:47.125 134 12679.60 124.53 55016.43 88888.00 2011-05-14 05:31:47.250 134 12679.62 124.50 55016.43 88888.00 2011-05-14 05:31:47.375 134 12679.60 124.50 55016.40 88888.00 2011-05-14 05:31:47.500 134 12679.65 124.50 55016.40 88888.00 2011-05-14 05:31:47.625 134 12679.67 124.50 55016.40 88888.00 2011-05-14 05:31:47.750 134 12679.67 124.53 55016.40 88888.00 2011-05-14 05:31:47.875 134 12679.62 124.50 55016.43 88888.00 2011-05-14 05:31:48.000 134 12679.58 124.50 55016.40 88888.00 2011-05-14 05:31:48.125 134 12679.60 124.53 55016.40 88888.00 2011-05-14 05:31:48.250 134 12679.65 124.47 55016.43 88888.00 2011-05-14 05:31:48.375 134 12679.65 124.50 55016.43 88888.00 2011-05-14 05:31:48.500 134 12679.67 124.50 55016.43 88888.00 2011-05-14 05:31:48.625 134 12679.65 124.50 55016.40 88888.00 2011-05-14 05:31:48.750 134 12679.60 124.53 55016.43 88888.00 2011-05-14 05:31:48.875 134 12679.58 124.53 55016.40 88888.00 2011-05-14 05:31:49.000 134 12679.62 124.53 55016.38 88888.00 2011-05-14 05:31:49.125 134 12679.62 124.55 55016.40 88888.00 2011-05-14 05:31:49.250 134 12679.60 124.55 55016.38 88888.00 2011-05-14 05:31:49.375 134 12679.62 124.53 55016.38 88888.00 2011-05-14 05:31:49.500 134 12679.65 124.53 55016.38 88888.00 2011-05-14 05:31:49.625 134 12679.62 124.53 55016.43 88888.00 2011-05-14 05:31:49.750 134 12679.70 124.53 55016.40 88888.00 2011-05-14 05:31:49.875 134 12679.80 124.53 55016.40 88888.00 2011-05-14 05:31:50.000 134 12679.80 124.53 55016.38 88888.00 2011-05-14 05:31:50.125 134 12679.70 124.50 55016.38 88888.00 2011-05-14 05:31:50.250 134 12679.60 124.47 55016.38 88888.00 2011-05-14 05:31:50.375 134 12679.67 124.53 55016.35 88888.00 2011-05-14 05:31:50.500 134 12679.77 124.53 55016.38 88888.00 2011-05-14 05:31:50.625 134 12679.77 124.55 55016.38 88888.00 2011-05-14 05:31:50.750 134 12679.73 124.53 55016.43 88888.00 2011-05-14 05:31:50.875 134 12679.70 124.53 55016.43 88888.00 2011-05-14 05:31:51.000 134 12679.75 124.53 55016.38 88888.00 2011-05-14 05:31:51.125 134 12679.75 124.55 55016.40 88888.00 2011-05-14 05:31:51.250 134 12679.73 124.53 55016.40 88888.00 2011-05-14 05:31:51.375 134 12679.75 124.53 55016.40 88888.00 2011-05-14 05:31:51.500 134 12679.75 124.55 55016.40 88888.00 2011-05-14 05:31:51.625 134 12679.75 124.53 55016.38 88888.00 2011-05-14 05:31:51.750 134 12679.73 124.55 55016.40 88888.00 2011-05-14 05:31:51.875 134 12679.67 124.55 55016.38 88888.00 2011-05-14 05:31:52.000 134 12679.67 124.53 55016.38 88888.00 2011-05-14 05:31:52.125 134 12679.73 124.55 55016.40 88888.00 2011-05-14 05:31:52.250 134 12679.62 124.53 55016.40 88888.00 2011-05-14 05:31:52.375 134 12679.67 124.55 55016.40 88888.00 2011-05-14 05:31:52.500 134 12679.65 124.55 55016.40 88888.00 2011-05-14 05:31:52.625 134 12679.67 124.55 55016.40 88888.00 2011-05-14 05:31:52.750 134 12679.62 124.55 55016.40 88888.00 2011-05-14 05:31:52.875 134 12679.60 124.55 55016.40 88888.00 2011-05-14 05:31:53.000 134 12679.60 124.53 55016.40 88888.00 2011-05-14 05:31:53.125 134 12679.65 124.53 55016.40 88888.00 2011-05-14 05:31:53.250 134 12679.65 124.53 55016.43 88888.00 2011-05-14 05:31:53.375 134 12679.65 124.55 55016.43 88888.00 2011-05-14 05:31:53.500 134 12679.60 124.53 55016.40 88888.00 2011-05-14 05:31:53.625 134 12679.55 124.53 55016.40 88888.00 2011-05-14 05:31:53.750 134 12679.50 124.55 55016.43 88888.00 2011-05-14 05:31:53.875 134 12679.48 124.55 55016.43 88888.00 2011-05-14 05:31:54.000 134 12679.55 124.58 55016.43 88888.00 2011-05-14 05:31:54.125 134 12679.60 124.55 55016.45 88888.00 2011-05-14 05:31:54.250 134 12679.58 124.50 55016.40 88888.00 2011-05-14 05:31:54.375 134 12679.62 124.58 55016.40 88888.00 2011-05-14 05:31:54.500 134 12679.62 124.60 55016.43 88888.00 2011-05-14 05:31:54.625 134 12679.58 124.62 55016.40 88888.00 2011-05-14 05:31:54.750 134 12679.55 124.60 55016.43 88888.00 2011-05-14 05:31:54.875 134 12679.60 124.62 55016.45 88888.00 2011-05-14 05:31:55.000 134 12679.62 124.60 55016.40 88888.00 2011-05-14 05:31:55.125 134 12679.62 124.58 55016.38 88888.00 2011-05-14 05:31:55.250 134 12679.58 124.55 55016.38 88888.00 2011-05-14 05:31:55.375 134 12679.58 124.58 55016.40 88888.00 2011-05-14 05:31:55.500 134 12679.62 124.60 55016.40 88888.00 2011-05-14 05:31:55.625 134 12679.62 124.60 55016.43 88888.00 2011-05-14 05:31:55.750 134 12679.67 124.58 55016.40 88888.00 2011-05-14 05:31:55.875 134 12679.67 124.55 55016.40 88888.00 2011-05-14 05:31:56.000 134 12679.65 124.55 55016.40 88888.00 2011-05-14 05:31:56.125 134 12679.62 124.55 55016.43 88888.00 2011-05-14 05:31:56.250 134 12679.65 124.58 55016.40 88888.00 2011-05-14 05:31:56.375 134 12679.70 124.55 55016.40 88888.00 2011-05-14 05:31:56.500 134 12679.67 124.55 55016.40 88888.00 2011-05-14 05:31:56.625 134 12679.70 124.55 55016.38 88888.00 2011-05-14 05:31:56.750 134 12679.70 124.58 55016.40 88888.00 2011-05-14 05:31:56.875 134 12679.65 124.55 55016.40 88888.00 2011-05-14 05:31:57.000 134 12679.73 124.55 55016.40 88888.00 2011-05-14 05:31:57.125 134 12679.77 124.58 55016.43 88888.00 2011-05-14 05:31:57.250 134 12679.73 124.58 55016.45 88888.00 2011-05-14 05:31:57.375 134 12679.77 124.62 55016.43 88888.00 2011-05-14 05:31:57.500 134 12679.77 124.60 55016.43 88888.00 2011-05-14 05:31:57.625 134 12679.75 124.60 55016.45 88888.00 2011-05-14 05:31:57.750 134 12679.73 124.58 55016.43 88888.00 2011-05-14 05:31:57.875 134 12679.75 124.60 55016.43 88888.00 2011-05-14 05:31:58.000 134 12679.75 124.58 55016.43 88888.00 2011-05-14 05:31:58.125 134 12679.75 124.58 55016.43 88888.00 2011-05-14 05:31:58.250 134 12679.73 124.55 55016.43 88888.00 2011-05-14 05:31:58.375 134 12679.70 124.58 55016.40 88888.00 2011-05-14 05:31:58.500 134 12679.65 124.58 55016.40 88888.00 2011-05-14 05:31:58.625 134 12679.73 124.58 55016.40 88888.00 2011-05-14 05:31:58.750 134 12679.73 124.58 55016.40 88888.00 2011-05-14 05:31:58.875 134 12679.67 124.58 55016.40 88888.00 2011-05-14 05:31:59.000 134 12679.58 124.60 55016.40 88888.00 2011-05-14 05:31:59.125 134 12679.58 124.58 55016.40 88888.00 2011-05-14 05:31:59.250 134 12679.60 124.55 55016.40 88888.00 2011-05-14 05:31:59.375 134 12679.62 124.58 55016.40 88888.00 2011-05-14 05:31:59.500 134 12679.62 124.60 55016.40 88888.00 2011-05-14 05:31:59.625 134 12679.62 124.60 55016.40 88888.00 2011-05-14 05:31:59.750 134 12679.58 124.60 55016.40 88888.00 2011-05-14 05:31:59.875 134 12679.58 124.60 55016.40 88888.00 2011-05-14 05:32:00.000 134 12679.60 124.60 55016.40 88888.00 2011-05-14 05:32:00.125 134 12679.65 124.60 55016.40 88888.00 2011-05-14 05:32:00.250 134 12679.67 124.60 55016.43 88888.00 2011-05-14 05:32:00.375 134 12679.70 124.60 55016.45 88888.00 2011-05-14 05:32:00.500 134 12679.67 124.62 55016.43 88888.00 2011-05-14 05:32:00.625 134 12679.65 124.60 55016.43 88888.00 2011-05-14 05:32:00.750 134 12679.67 124.60 55016.43 88888.00 2011-05-14 05:32:00.875 134 12679.70 124.55 55016.43 88888.00 2011-05-14 05:32:01.000 134 12679.75 124.55 55016.40 88888.00 2011-05-14 05:32:01.125 134 12679.75 124.60 55016.40 88888.00 2011-05-14 05:32:01.250 134 12679.67 124.60 55016.43 88888.00 2011-05-14 05:32:01.375 134 12679.73 124.62 55016.43 88888.00 2011-05-14 05:32:01.500 134 12679.80 124.60 55016.45 88888.00 2011-05-14 05:32:01.625 134 12679.85 124.62 55016.43 88888.00 2011-05-14 05:32:01.750 134 12679.83 124.60 55016.40 88888.00 2011-05-14 05:32:01.875 134 12679.80 124.60 55016.43 88888.00 2011-05-14 05:32:02.000 134 12679.80 124.60 55016.43 88888.00 2011-05-14 05:32:02.125 134 12679.80 124.62 55016.45 88888.00 2011-05-14 05:32:02.250 134 12679.77 124.58 55016.43 88888.00 2011-05-14 05:32:02.375 134 12679.77 124.58 55016.40 88888.00 2011-05-14 05:32:02.500 134 12679.73 124.58 55016.43 88888.00 2011-05-14 05:32:02.625 134 12679.73 124.58 55016.43 88888.00 2011-05-14 05:32:02.750 134 12679.75 124.60 55016.43 88888.00 2011-05-14 05:32:02.875 134 12679.83 124.62 55016.43 88888.00 2011-05-14 05:32:03.000 134 12679.85 124.67 55016.45 88888.00 2011-05-14 05:32:03.125 134 12679.80 124.65 55016.45 88888.00 2011-05-14 05:32:03.250 134 12679.73 124.58 55016.43 88888.00 2011-05-14 05:32:03.375 134 12679.67 124.58 55016.43 88888.00 2011-05-14 05:32:03.500 134 12679.62 124.58 55016.43 88888.00 2011-05-14 05:32:03.625 134 12679.62 124.58 55016.43 88888.00 2011-05-14 05:32:03.750 134 12679.67 124.60 55016.40 88888.00 2011-05-14 05:32:03.875 134 12679.73 124.65 55016.43 88888.00 2011-05-14 05:32:04.000 134 12679.67 124.65 55016.43 88888.00 2011-05-14 05:32:04.125 134 12679.70 124.65 55016.43 88888.00 2011-05-14 05:32:04.250 134 12679.75 124.65 55016.45 88888.00 2011-05-14 05:32:04.375 134 12679.77 124.65 55016.45 88888.00 2011-05-14 05:32:04.500 134 12679.80 124.62 55016.43 88888.00 2011-05-14 05:32:04.625 134 12679.80 124.65 55016.43 88888.00 2011-05-14 05:32:04.750 134 12679.75 124.67 55016.43 88888.00 2011-05-14 05:32:04.875 134 12679.73 124.65 55016.40 88888.00 2011-05-14 05:32:05.000 134 12679.75 124.65 55016.40 88888.00 2011-05-14 05:32:05.125 134 12679.67 124.62 55016.40 88888.00 2011-05-14 05:32:05.250 134 12679.65 124.60 55016.43 88888.00 2011-05-14 05:32:05.375 134 12679.73 124.65 55016.45 88888.00 2011-05-14 05:32:05.500 134 12679.75 124.67 55016.43 88888.00 2011-05-14 05:32:05.625 134 12679.77 124.65 55016.43 88888.00 2011-05-14 05:32:05.750 134 12679.77 124.65 55016.38 88888.00 2011-05-14 05:32:05.875 134 12679.80 124.65 55016.38 88888.00 2011-05-14 05:32:06.000 134 12679.85 124.62 55016.38 88888.00 2011-05-14 05:32:06.125 134 12679.85 124.62 55016.43 88888.00 2011-05-14 05:32:06.250 134 12679.75 124.62 55016.45 88888.00 2011-05-14 05:32:06.375 134 12679.67 124.65 55016.43 88888.00 2011-05-14 05:32:06.500 134 12679.65 124.62 55016.40 88888.00 2011-05-14 05:32:06.625 134 12679.70 124.62 55016.40 88888.00 2011-05-14 05:32:06.750 134 12679.77 124.65 55016.40 88888.00 2011-05-14 05:32:06.875 134 12679.75 124.65 55016.40 88888.00 2011-05-14 05:32:07.000 134 12679.80 124.65 55016.43 88888.00 2011-05-14 05:32:07.125 134 12679.80 124.65 55016.40 88888.00 2011-05-14 05:32:07.250 134 12679.75 124.65 55016.43 88888.00 2011-05-14 05:32:07.375 134 12679.80 124.65 55016.43 88888.00 2011-05-14 05:32:07.500 134 12679.80 124.62 55016.43 88888.00 2011-05-14 05:32:07.625 134 12679.75 124.65 55016.45 88888.00 2011-05-14 05:32:07.750 134 12679.75 124.65 55016.45 88888.00 2011-05-14 05:32:07.875 134 12679.80 124.62 55016.45 88888.00 2011-05-14 05:32:08.000 134 12679.83 124.60 55016.43 88888.00 2011-05-14 05:32:08.125 134 12679.83 124.62 55016.43 88888.00 2011-05-14 05:32:08.250 134 12679.75 124.62 55016.45 88888.00 2011-05-14 05:32:08.375 134 12679.73 124.62 55016.45 88888.00 2011-05-14 05:32:08.500 134 12679.70 124.62 55016.43 88888.00 2011-05-14 05:32:08.625 134 12679.80 124.62 55016.40 88888.00 2011-05-14 05:32:08.750 134 12679.83 124.62 55016.43 88888.00 2011-05-14 05:32:08.875 134 12679.80 124.65 55016.45 88888.00 2011-05-14 05:32:09.000 134 12679.85 124.65 55016.43 88888.00 2011-05-14 05:32:09.125 134 12679.92 124.62 55016.43 88888.00 2011-05-14 05:32:09.250 134 12679.88 124.60 55016.40 88888.00 2011-05-14 05:32:09.375 134 12679.88 124.60 55016.38 88888.00 2011-05-14 05:32:09.500 134 12679.90 124.60 55016.40 88888.00 2011-05-14 05:32:09.625 134 12679.95 124.60 55016.40 88888.00 2011-05-14 05:32:09.750 134 12679.92 124.62 55016.43 88888.00 2011-05-14 05:32:09.875 134 12679.98 124.62 55016.43 88888.00 2011-05-14 05:32:10.000 134 12679.98 124.62 55016.40 88888.00 2011-05-14 05:32:10.125 134 12679.95 124.65 55016.43 88888.00 2011-05-14 05:32:10.250 134 12679.95 124.62 55016.43 88888.00 2011-05-14 05:32:10.375 134 12680.00 124.62 55016.43 88888.00 2011-05-14 05:32:10.500 134 12679.98 124.62 55016.40 88888.00 2011-05-14 05:32:10.625 134 12679.98 124.62 55016.40 88888.00 2011-05-14 05:32:10.750 134 12680.02 124.65 55016.43 88888.00 2011-05-14 05:32:10.875 134 12679.95 124.65 55016.45 88888.00 2011-05-14 05:32:11.000 134 12679.90 124.67 55016.43 88888.00 2011-05-14 05:32:11.125 134 12679.90 124.65 55016.43 88888.00 2011-05-14 05:32:11.250 134 12679.90 124.60 55016.43 88888.00 2011-05-14 05:32:11.375 134 12679.90 124.65 55016.43 88888.00 2011-05-14 05:32:11.500 134 12679.83 124.65 55016.43 88888.00 2011-05-14 05:32:11.625 134 12679.83 124.60 55016.43 88888.00 2011-05-14 05:32:11.750 134 12679.85 124.62 55016.43 88888.00 2011-05-14 05:32:11.875 134 12679.85 124.62 55016.45 88888.00 2011-05-14 05:32:12.000 134 12679.80 124.65 55016.45 88888.00 2011-05-14 05:32:12.125 134 12679.80 124.65 55016.45 88888.00 2011-05-14 05:32:12.250 134 12679.85 124.62 55016.43 88888.00 2011-05-14 05:32:12.375 134 12679.90 124.65 55016.43 88888.00 2011-05-14 05:32:12.500 134 12679.90 124.65 55016.43 88888.00 2011-05-14 05:32:12.625 134 12679.90 124.62 55016.43 88888.00 2011-05-14 05:32:12.750 134 12679.88 124.62 55016.43 88888.00 2011-05-14 05:32:12.875 134 12679.83 124.62 55016.43 88888.00 2011-05-14 05:32:13.000 134 12679.88 124.62 55016.43 88888.00 2011-05-14 05:32:13.125 134 12679.88 124.62 55016.43 88888.00 2011-05-14 05:32:13.250 134 12679.88 124.62 55016.43 88888.00 2011-05-14 05:32:13.375 134 12679.92 124.65 55016.43 88888.00 2011-05-14 05:32:13.500 134 12679.92 124.62 55016.43 88888.00 2011-05-14 05:32:13.625 134 12679.95 124.62 55016.43 88888.00 2011-05-14 05:32:13.750 134 12679.88 124.62 55016.43 88888.00 2011-05-14 05:32:13.875 134 12679.92 124.62 55016.43 88888.00 2011-05-14 05:32:14.000 134 12679.98 124.62 55016.43 88888.00 2011-05-14 05:32:14.125 134 12679.95 124.60 55016.43 88888.00 2011-05-14 05:32:14.250 134 12679.95 124.60 55016.45 88888.00 2011-05-14 05:32:14.375 134 12680.00 124.67 55016.45 88888.00 2011-05-14 05:32:14.500 134 12679.95 124.67 55016.45 88888.00 2011-05-14 05:32:14.625 134 12679.92 124.65 55016.45 88888.00 2011-05-14 05:32:14.750 134 12679.92 124.65 55016.47 88888.00 2011-05-14 05:32:14.875 134 12679.92 124.67 55016.47 88888.00 2011-05-14 05:32:15.000 134 12679.92 124.67 55016.47 88888.00 2011-05-14 05:32:15.125 134 12679.92 124.62 55016.47 88888.00 2011-05-14 05:32:15.250 134 12679.95 124.60 55016.45 88888.00 2011-05-14 05:32:15.375 134 12679.95 124.62 55016.43 88888.00 2011-05-14 05:32:15.500 134 12679.92 124.65 55016.45 88888.00 2011-05-14 05:32:15.625 134 12679.95 124.65 55016.45 88888.00 2011-05-14 05:32:15.750 134 12679.98 124.62 55016.45 88888.00 2011-05-14 05:32:15.875 134 12680.00 124.62 55016.45 88888.00 2011-05-14 05:32:16.000 134 12680.00 124.58 55016.45 88888.00 2011-05-14 05:32:16.125 134 12680.00 124.62 55016.45 88888.00 2011-05-14 05:32:16.250 134 12680.02 124.65 55016.45 88888.00 2011-05-14 05:32:16.375 134 12680.08 124.65 55016.45 88888.00 2011-05-14 05:32:16.500 134 12680.00 124.62 55016.45 88888.00 2011-05-14 05:32:16.625 134 12680.02 124.62 55016.45 88888.00 2011-05-14 05:32:16.750 134 12680.02 124.65 55016.45 88888.00 2011-05-14 05:32:16.875 134 12680.00 124.65 55016.43 88888.00 2011-05-14 05:32:17.000 134 12680.00 124.65 55016.43 88888.00 2011-05-14 05:32:17.125 134 12679.98 124.62 55016.43 88888.00 2011-05-14 05:32:17.250 134 12680.00 124.62 55016.45 88888.00 2011-05-14 05:32:17.375 134 12680.00 124.65 55016.45 88888.00 2011-05-14 05:32:17.500 134 12679.98 124.67 55016.45 88888.00 2011-05-14 05:32:17.625 134 12679.92 124.65 55016.47 88888.00 2011-05-14 05:32:17.750 134 12679.92 124.65 55016.45 88888.00 2011-05-14 05:32:17.875 134 12679.95 124.62 55016.43 88888.00 2011-05-14 05:32:18.000 134 12680.00 124.62 55016.45 88888.00 2011-05-14 05:32:18.125 134 12680.00 124.65 55016.47 88888.00 2011-05-14 05:32:18.250 134 12679.98 124.65 55016.43 88888.00 2011-05-14 05:32:18.375 134 12679.98 124.65 55016.40 88888.00 2011-05-14 05:32:18.500 134 12680.00 124.67 55016.43 88888.00 2011-05-14 05:32:18.625 134 12680.00 124.70 55016.43 88888.00 2011-05-14 05:32:18.750 134 12679.92 124.70 55016.40 88888.00 2011-05-14 05:32:18.875 134 12679.92 124.65 55016.43 88888.00 2011-05-14 05:32:19.000 134 12679.95 124.65 55016.40 88888.00 2011-05-14 05:32:19.125 134 12679.98 124.67 55016.43 88888.00 2011-05-14 05:32:19.250 134 12680.00 124.62 55016.45 88888.00 2011-05-14 05:32:19.375 134 12680.00 124.65 55016.45 88888.00 2011-05-14 05:32:19.500 134 12680.00 124.65 55016.43 88888.00 2011-05-14 05:32:19.625 134 12680.02 124.65 55016.43 88888.00 2011-05-14 05:32:19.750 134 12680.02 124.65 55016.45 88888.00 2011-05-14 05:32:19.875 134 12679.98 124.67 55016.45 88888.00 2011-05-14 05:32:20.000 134 12680.00 124.65 55016.43 88888.00 2011-05-14 05:32:20.125 134 12680.08 124.65 55016.43 88888.00 2011-05-14 05:32:20.250 134 12680.08 124.62 55016.40 88888.00 2011-05-14 05:32:20.375 134 12680.10 124.67 55016.40 88888.00 2011-05-14 05:32:20.500 134 12680.05 124.67 55016.40 88888.00 2011-05-14 05:32:20.625 134 12680.02 124.65 55016.40 88888.00 2011-05-14 05:32:20.750 134 12680.05 124.67 55016.43 88888.00 2011-05-14 05:32:20.875 134 12680.05 124.70 55016.45 88888.00 2011-05-14 05:32:21.000 134 12680.02 124.67 55016.45 88888.00 2011-05-14 05:32:21.125 134 12680.05 124.67 55016.45 88888.00 2011-05-14 05:32:21.250 134 12680.08 124.62 55016.50 88888.00 2011-05-14 05:32:21.375 134 12680.10 124.65 55016.50 88888.00 2011-05-14 05:32:21.500 134 12680.10 124.67 55016.45 88888.00 2011-05-14 05:32:21.625 134 12680.08 124.65 55016.43 88888.00 2011-05-14 05:32:21.750 134 12680.05 124.62 55016.45 88888.00 2011-05-14 05:32:21.875 134 12680.10 124.65 55016.45 88888.00 2011-05-14 05:32:22.000 134 12680.10 124.65 55016.45 88888.00 2011-05-14 05:32:22.125 134 12680.05 124.62 55016.40 88888.00 2011-05-14 05:32:22.250 134 12679.98 124.62 55016.40 88888.00 2011-05-14 05:32:22.375 134 12680.00 124.67 55016.43 88888.00 2011-05-14 05:32:22.500 134 12679.98 124.65 55016.43 88888.00 2011-05-14 05:32:22.625 134 12679.92 124.62 55016.43 88888.00 2011-05-14 05:32:22.750 134 12679.98 124.65 55016.43 88888.00 2011-05-14 05:32:22.875 134 12680.00 124.65 55016.40 88888.00 2011-05-14 05:32:23.000 134 12680.00 124.65 55016.40 88888.00 2011-05-14 05:32:23.125 134 12680.02 124.65 55016.40 88888.00 2011-05-14 05:32:23.250 134 12680.00 124.60 55016.43 88888.00 2011-05-14 05:32:23.375 134 12680.00 124.62 55016.40 88888.00 2011-05-14 05:32:23.500 134 12679.98 124.62 55016.40 88888.00 2011-05-14 05:32:23.625 134 12679.95 124.62 55016.40 88888.00 2011-05-14 05:32:23.750 134 12680.00 124.65 55016.43 88888.00 2011-05-14 05:32:23.875 134 12680.08 124.65 55016.43 88888.00 2011-05-14 05:32:24.000 134 12680.02 124.62 55016.43 88888.00 2011-05-14 05:32:24.125 134 12679.98 124.60 55016.45 88888.00 2011-05-14 05:32:24.250 134 12679.90 124.62 55016.47 88888.00 2011-05-14 05:32:24.375 134 12679.92 124.62 55016.47 88888.00 2011-05-14 05:32:24.500 134 12680.00 124.62 55016.47 88888.00 2011-05-14 05:32:24.625 134 12680.10 124.62 55016.45 88888.00 2011-05-14 05:32:24.750 134 12680.10 124.60 55016.45 88888.00 2011-05-14 05:32:24.875 134 12680.02 124.62 55016.45 88888.00 2011-05-14 05:32:25.000 134 12680.02 124.62 55016.45 88888.00 2011-05-14 05:32:25.125 134 12680.00 124.60 55016.45 88888.00 2011-05-14 05:32:25.250 134 12679.98 124.58 55016.45 88888.00 2011-05-14 05:32:25.375 134 12680.00 124.62 55016.47 88888.00 2011-05-14 05:32:25.500 134 12680.02 124.65 55016.47 88888.00 2011-05-14 05:32:25.625 134 12680.02 124.62 55016.45 88888.00 2011-05-14 05:32:25.750 134 12680.02 124.60 55016.45 88888.00 2011-05-14 05:32:25.875 134 12680.08 124.62 55016.50 88888.00 2011-05-14 05:32:26.000 134 12680.10 124.67 55016.50 88888.00 2011-05-14 05:32:26.125 134 12680.10 124.65 55016.47 88888.00 2011-05-14 05:32:26.250 134 12680.02 124.60 55016.45 88888.00 2011-05-14 05:32:26.375 134 12680.02 124.60 55016.40 88888.00 2011-05-14 05:32:26.500 134 12680.08 124.60 55016.43 88888.00 2011-05-14 05:32:26.625 134 12680.15 124.65 55016.45 88888.00 2011-05-14 05:32:26.750 134 12680.17 124.67 55016.47 88888.00 2011-05-14 05:32:26.875 134 12680.17 124.65 55016.45 88888.00 2011-05-14 05:32:27.000 134 12680.25 124.67 55016.45 88888.00 2011-05-14 05:32:27.125 134 12680.25 124.65 55016.45 88888.00 2011-05-14 05:32:27.250 134 12680.17 124.65 55016.47 88888.00 2011-05-14 05:32:27.375 134 12680.17 124.65 55016.47 88888.00 2011-05-14 05:32:27.500 134 12680.17 124.67 55016.50 88888.00 2011-05-14 05:32:27.625 134 12680.15 124.65 55016.47 88888.00 2011-05-14 05:32:27.750 134 12680.12 124.67 55016.47 88888.00 2011-05-14 05:32:27.875 134 12680.12 124.67 55016.47 88888.00 2011-05-14 05:32:28.000 134 12680.15 124.65 55016.47 88888.00 2011-05-14 05:32:28.125 134 12680.12 124.67 55016.50 88888.00 2011-05-14 05:32:28.250 134 12680.12 124.62 55016.53 88888.00 2011-05-14 05:32:28.375 134 12680.15 124.62 55016.50 88888.00 2011-05-14 05:32:28.500 134 12680.15 124.65 55016.50 88888.00 2011-05-14 05:32:28.625 134 12680.15 124.65 55016.50 88888.00 2011-05-14 05:32:28.750 134 12680.15 124.60 55016.47 88888.00 2011-05-14 05:32:28.875 134 12680.15 124.60 55016.47 88888.00 2011-05-14 05:32:29.000 134 12680.15 124.62 55016.47 88888.00 2011-05-14 05:32:29.125 134 12680.20 124.65 55016.47 88888.00 2011-05-14 05:32:29.250 134 12680.23 124.60 55016.47 88888.00 2011-05-14 05:32:29.375 134 12680.17 124.60 55016.47 88888.00 2011-05-14 05:32:29.500 134 12680.12 124.60 55016.50 88888.00 2011-05-14 05:32:29.625 134 12680.12 124.60 55016.47 88888.00 2011-05-14 05:32:29.750 134 12680.12 124.65 55016.47 88888.00 2011-05-14 05:32:29.875 134 12680.17 124.65 55016.50 88888.00 2011-05-14 05:32:30.000 134 12680.17 124.62 55016.45 88888.00 2011-05-14 05:32:30.125 134 12680.15 124.60 55016.47 88888.00 2011-05-14 05:32:30.250 134 12680.12 124.62 55016.47 88888.00 2011-05-14 05:32:30.375 134 12680.15 124.62 55016.50 88888.00 2011-05-14 05:32:30.500 134 12680.17 124.65 55016.53 88888.00 2011-05-14 05:32:30.625 134 12680.20 124.65 55016.50 88888.00 2011-05-14 05:32:30.750 134 12680.17 124.67 55016.50 88888.00 2011-05-14 05:32:30.875 134 12680.08 124.67 55016.50 88888.00 2011-05-14 05:32:31.000 134 12680.10 124.62 55016.45 88888.00 2011-05-14 05:32:31.125 134 12680.15 124.60 55016.47 88888.00 2011-05-14 05:32:31.250 134 12680.15 124.60 55016.53 88888.00 2011-05-14 05:32:31.375 134 12680.20 124.65 55016.53 88888.00 2011-05-14 05:32:31.500 134 12680.25 124.65 55016.47 88888.00 2011-05-14 05:32:31.625 134 12680.25 124.67 55016.47 88888.00 2011-05-14 05:32:31.750 134 12680.23 124.65 55016.47 88888.00 2011-05-14 05:32:31.875 134 12680.17 124.65 55016.47 88888.00 2011-05-14 05:32:32.000 134 12680.15 124.62 55016.47 88888.00 2011-05-14 05:32:32.125 134 12680.17 124.60 55016.47 88888.00 2011-05-14 05:32:32.250 134 12680.15 124.60 55016.47 88888.00 2011-05-14 05:32:32.375 134 12680.12 124.62 55016.47 88888.00 2011-05-14 05:32:32.500 134 12680.12 124.62 55016.47 88888.00 2011-05-14 05:32:32.625 134 12680.20 124.65 55016.50 88888.00 2011-05-14 05:32:32.750 134 12680.20 124.65 55016.50 88888.00 2011-05-14 05:32:32.875 134 12680.17 124.62 55016.50 88888.00 2011-05-14 05:32:33.000 134 12680.20 124.65 55016.47 88888.00 2011-05-14 05:32:33.125 134 12680.23 124.67 55016.50 88888.00 2011-05-14 05:32:33.250 134 12680.15 124.65 55016.50 88888.00 2011-05-14 05:32:33.375 134 12680.15 124.67 55016.50 88888.00 2011-05-14 05:32:33.500 134 12680.12 124.62 55016.53 88888.00 2011-05-14 05:32:33.625 134 12680.15 124.65 55016.50 88888.00 2011-05-14 05:32:33.750 134 12680.12 124.62 55016.50 88888.00 2011-05-14 05:32:33.875 134 12680.10 124.62 55016.50 88888.00 2011-05-14 05:32:34.000 134 12680.15 124.62 55016.45 88888.00 2011-05-14 05:32:34.125 134 12680.17 124.62 55016.47 88888.00 2011-05-14 05:32:34.250 134 12680.15 124.67 55016.50 88888.00 2011-05-14 05:32:34.375 134 12680.20 124.67 55016.50 88888.00 2011-05-14 05:32:34.500 134 12680.23 124.67 55016.47 88888.00 2011-05-14 05:32:34.625 134 12680.23 124.67 55016.50 88888.00 2011-05-14 05:32:34.750 134 12680.15 124.70 55016.50 88888.00 2011-05-14 05:32:34.875 134 12680.12 124.70 55016.50 88888.00 2011-05-14 05:32:35.000 134 12680.17 124.67 55016.47 88888.00 2011-05-14 05:32:35.125 134 12680.25 124.67 55016.47 88888.00 2011-05-14 05:32:35.250 134 12680.25 124.72 55016.50 88888.00 2011-05-14 05:32:35.375 134 12680.20 124.70 55016.50 88888.00 2011-05-14 05:32:35.500 134 12680.20 124.67 55016.53 88888.00 2011-05-14 05:32:35.625 134 12680.23 124.67 55016.53 88888.00 2011-05-14 05:32:35.750 134 12680.23 124.67 55016.50 88888.00 2011-05-14 05:32:35.875 134 12680.17 124.67 55016.50 88888.00 2011-05-14 05:32:36.000 134 12680.17 124.67 55016.50 88888.00 2011-05-14 05:32:36.125 134 12680.23 124.70 55016.53 88888.00 2011-05-14 05:32:36.250 134 12680.23 124.70 55016.53 88888.00 2011-05-14 05:32:36.375 134 12680.20 124.70 55016.50 88888.00 2011-05-14 05:32:36.500 134 12680.17 124.70 55016.50 88888.00 2011-05-14 05:32:36.625 134 12680.17 124.67 55016.50 88888.00 2011-05-14 05:32:36.750 134 12680.23 124.67 55016.50 88888.00 2011-05-14 05:32:36.875 134 12680.20 124.70 55016.50 88888.00 2011-05-14 05:32:37.000 134 12680.20 124.67 55016.50 88888.00 2011-05-14 05:32:37.125 134 12680.20 124.65 55016.50 88888.00 2011-05-14 05:32:37.250 134 12680.25 124.65 55016.53 88888.00 2011-05-14 05:32:37.375 134 12680.30 124.67 55016.50 88888.00 2011-05-14 05:32:37.500 134 12680.33 124.70 55016.53 88888.00 2011-05-14 05:32:37.625 134 12680.27 124.67 55016.53 88888.00 2011-05-14 05:32:37.750 134 12680.23 124.65 55016.53 88888.00 2011-05-14 05:32:37.875 134 12680.25 124.65 55016.50 88888.00 2011-05-14 05:32:38.000 134 12680.30 124.65 55016.50 88888.00 2011-05-14 05:32:38.125 134 12680.25 124.67 55016.53 88888.00 2011-05-14 05:32:38.250 134 12680.23 124.70 55016.55 88888.00 2011-05-14 05:32:38.375 134 12680.30 124.70 55016.53 88888.00 2011-05-14 05:32:38.500 134 12680.30 124.67 55016.53 88888.00 2011-05-14 05:32:38.625 134 12680.27 124.67 55016.53 88888.00 2011-05-14 05:32:38.750 134 12680.27 124.67 55016.50 88888.00 2011-05-14 05:32:38.875 134 12680.33 124.65 55016.47 88888.00 2011-05-14 05:32:39.000 134 12680.35 124.67 55016.50 88888.00 2011-05-14 05:32:39.125 134 12680.35 124.67 55016.50 88888.00 2011-05-14 05:32:39.250 134 12680.30 124.67 55016.53 88888.00 2011-05-14 05:32:39.375 134 12680.33 124.70 55016.50 88888.00 2011-05-14 05:32:39.500 134 12680.33 124.67 55016.50 88888.00 2011-05-14 05:32:39.625 134 12680.27 124.67 55016.50 88888.00 2011-05-14 05:32:39.750 134 12680.30 124.67 55016.50 88888.00 2011-05-14 05:32:39.875 134 12680.35 124.67 55016.50 88888.00 2011-05-14 05:32:40.000 134 12680.35 124.70 55016.50 88888.00 2011-05-14 05:32:40.125 134 12680.35 124.67 55016.50 88888.00 2011-05-14 05:32:40.250 134 12680.38 124.62 55016.50 88888.00 2011-05-14 05:32:40.375 134 12680.38 124.65 55016.50 88888.00 2011-05-14 05:32:40.500 134 12680.25 124.65 55016.50 88888.00 2011-05-14 05:32:40.625 134 12680.20 124.65 55016.47 88888.00 2011-05-14 05:32:40.750 134 12680.23 124.70 55016.50 88888.00 2011-05-14 05:32:40.875 134 12680.27 124.70 55016.53 88888.00 2011-05-14 05:32:41.000 134 12680.23 124.70 55016.50 88888.00 2011-05-14 05:32:41.125 134 12680.23 124.65 55016.53 88888.00 2011-05-14 05:32:41.250 134 12680.23 124.65 55016.50 88888.00 2011-05-14 05:32:41.375 134 12680.27 124.67 55016.50 88888.00 2011-05-14 05:32:41.500 134 12680.25 124.65 55016.50 88888.00 2011-05-14 05:32:41.625 134 12680.27 124.62 55016.47 88888.00 2011-05-14 05:32:41.750 134 12680.30 124.62 55016.50 88888.00 2011-05-14 05:32:41.875 134 12680.35 124.67 55016.53 88888.00 2011-05-14 05:32:42.000 134 12680.38 124.67 55016.50 88888.00 2011-05-14 05:32:42.125 134 12680.40 124.65 55016.50 88888.00 2011-05-14 05:32:42.250 134 12680.27 124.62 55016.50 88888.00 2011-05-14 05:32:42.375 134 12680.25 124.67 55016.47 88888.00 2011-05-14 05:32:42.500 134 12680.27 124.62 55016.47 88888.00 2011-05-14 05:32:42.625 134 12680.30 124.65 55016.50 88888.00 2011-05-14 05:32:42.750 134 12680.30 124.65 55016.47 88888.00 2011-05-14 05:32:42.875 134 12680.30 124.62 55016.47 88888.00 2011-05-14 05:32:43.000 134 12680.30 124.67 55016.53 88888.00 2011-05-14 05:32:43.125 134 12680.33 124.70 55016.53 88888.00 2011-05-14 05:32:43.250 134 12680.33 124.67 55016.50 88888.00 2011-05-14 05:32:43.375 134 12680.30 124.67 55016.50 88888.00 2011-05-14 05:32:43.500 134 12680.33 124.67 55016.53 88888.00 2011-05-14 05:32:43.625 134 12680.38 124.67 55016.50 88888.00 2011-05-14 05:32:43.750 134 12680.38 124.65 55016.53 88888.00 2011-05-14 05:32:43.875 134 12680.38 124.70 55016.55 88888.00 2011-05-14 05:32:44.000 134 12680.40 124.67 55016.53 88888.00 2011-05-14 05:32:44.125 134 12680.38 124.67 55016.55 88888.00 2011-05-14 05:32:44.250 134 12680.33 124.65 55016.53 88888.00 2011-05-14 05:32:44.375 134 12680.30 124.62 55016.53 88888.00 2011-05-14 05:32:44.500 134 12680.33 124.65 55016.53 88888.00 2011-05-14 05:32:44.625 134 12680.35 124.65 55016.53 88888.00 2011-05-14 05:32:44.750 134 12680.35 124.70 55016.53 88888.00 2011-05-14 05:32:44.875 134 12680.35 124.67 55016.50 88888.00 2011-05-14 05:32:45.000 134 12680.33 124.65 55016.50 88888.00 2011-05-14 05:32:45.125 134 12680.33 124.67 55016.55 88888.00 2011-05-14 05:32:45.250 134 12680.38 124.67 55016.55 88888.00 2011-05-14 05:32:45.375 134 12680.40 124.67 55016.53 88888.00 2011-05-14 05:32:45.500 134 12680.35 124.60 55016.50 88888.00 2011-05-14 05:32:45.625 134 12680.33 124.62 55016.53 88888.00 2011-05-14 05:32:45.750 134 12680.33 124.62 55016.53 88888.00 2011-05-14 05:32:45.875 134 12680.33 124.67 55016.53 88888.00 2011-05-14 05:32:46.000 134 12680.35 124.65 55016.50 88888.00 2011-05-14 05:32:46.125 134 12680.38 124.65 55016.50 88888.00 2011-05-14 05:32:46.250 134 12680.33 124.62 55016.50 88888.00 2011-05-14 05:32:46.375 134 12680.38 124.65 55016.47 88888.00 2011-05-14 05:32:46.500 134 12680.38 124.67 55016.47 88888.00 2011-05-14 05:32:46.625 134 12680.38 124.67 55016.50 88888.00 2011-05-14 05:32:46.750 134 12680.35 124.67 55016.53 88888.00 2011-05-14 05:32:46.875 134 12680.35 124.65 55016.50 88888.00 2011-05-14 05:32:47.000 134 12680.42 124.67 55016.50 88888.00 2011-05-14 05:32:47.125 134 12680.38 124.65 55016.50 88888.00 2011-05-14 05:32:47.250 134 12680.30 124.70 55016.53 88888.00 2011-05-14 05:32:47.375 134 12680.40 124.70 55016.53 88888.00 2011-05-14 05:32:47.500 134 12680.45 124.67 55016.53 88888.00 2011-05-14 05:32:47.625 134 12680.40 124.70 55016.55 88888.00 2011-05-14 05:32:47.750 134 12680.35 124.67 55016.53 88888.00 2011-05-14 05:32:47.875 134 12680.33 124.65 55016.50 88888.00 2011-05-14 05:32:48.000 134 12680.35 124.65 55016.53 88888.00 2011-05-14 05:32:48.125 134 12680.35 124.65 55016.53 88888.00 2011-05-14 05:32:48.250 134 12680.30 124.67 55016.55 88888.00 2011-05-14 05:32:48.375 134 12680.33 124.67 55016.55 88888.00 2011-05-14 05:32:48.500 134 12680.35 124.67 55016.55 88888.00 2011-05-14 05:32:48.625 134 12680.35 124.67 55016.53 88888.00 2011-05-14 05:32:48.750 134 12680.35 124.70 55016.55 88888.00 2011-05-14 05:32:48.875 134 12680.35 124.70 55016.55 88888.00 2011-05-14 05:32:49.000 134 12680.30 124.67 55016.55 88888.00 2011-05-14 05:32:49.125 134 12680.27 124.67 55016.57 88888.00 2011-05-14 05:32:49.250 134 12680.27 124.65 55016.55 88888.00 2011-05-14 05:32:49.375 134 12680.33 124.70 55016.57 88888.00 2011-05-14 05:32:49.500 134 12680.35 124.72 55016.57 88888.00 2011-05-14 05:32:49.625 134 12680.30 124.70 55016.57 88888.00 2011-05-14 05:32:49.750 134 12680.27 124.67 55016.55 88888.00 2011-05-14 05:32:49.875 134 12680.27 124.67 55016.55 88888.00 2011-05-14 05:32:50.000 134 12680.38 124.67 55016.55 88888.00 2011-05-14 05:32:50.125 134 12680.38 124.67 55016.57 88888.00 2011-05-14 05:32:50.250 134 12680.38 124.65 55016.60 88888.00 2011-05-14 05:32:50.375 134 12680.40 124.67 55016.57 88888.00 2011-05-14 05:32:50.500 134 12680.33 124.67 55016.57 88888.00 2011-05-14 05:32:50.625 134 12680.33 124.67 55016.57 88888.00 2011-05-14 05:32:50.750 134 12680.35 124.62 55016.55 88888.00 2011-05-14 05:32:50.875 134 12680.33 124.62 55016.53 88888.00 2011-05-14 05:32:51.000 134 12680.33 124.67 55016.53 88888.00 2011-05-14 05:32:51.125 134 12680.38 124.65 55016.55 88888.00 2011-05-14 05:32:51.250 134 12680.40 124.62 55016.55 88888.00 2011-05-14 05:32:51.375 134 12680.38 124.62 55016.55 88888.00 2011-05-14 05:32:51.500 134 12680.38 124.67 55016.55 88888.00 2011-05-14 05:32:51.625 134 12680.35 124.70 55016.55 88888.00 2011-05-14 05:32:51.750 134 12680.30 124.72 55016.57 88888.00 2011-05-14 05:32:51.875 134 12680.33 124.70 55016.57 88888.00 2011-05-14 05:32:52.000 134 12680.35 124.70 55016.57 88888.00 2011-05-14 05:32:52.125 134 12680.38 124.67 55016.57 88888.00 2011-05-14 05:32:52.250 134 12680.33 124.65 55016.57 88888.00 2011-05-14 05:32:52.375 134 12680.35 124.70 55016.57 88888.00 2011-05-14 05:32:52.500 134 12680.35 124.67 55016.57 88888.00 2011-05-14 05:32:52.625 134 12680.38 124.67 55016.57 88888.00 2011-05-14 05:32:52.750 134 12680.38 124.67 55016.55 88888.00 2011-05-14 05:32:52.875 134 12680.38 124.67 55016.57 88888.00 2011-05-14 05:32:53.000 134 12680.40 124.65 55016.57 88888.00 2011-05-14 05:32:53.125 134 12680.42 124.67 55016.60 88888.00 2011-05-14 05:32:53.250 134 12680.42 124.70 55016.62 88888.00 2011-05-14 05:32:53.375 134 12680.48 124.72 55016.60 88888.00 2011-05-14 05:32:53.500 134 12680.48 124.72 55016.60 88888.00 2011-05-14 05:32:53.625 134 12680.48 124.72 55016.60 88888.00 2011-05-14 05:32:53.750 134 12680.52 124.70 55016.57 88888.00 2011-05-14 05:32:53.875 134 12680.52 124.70 55016.55 88888.00 2011-05-14 05:32:54.000 134 12680.50 124.70 55016.55 88888.00 2011-05-14 05:32:54.125 134 12680.48 124.67 55016.55 88888.00 2011-05-14 05:32:54.250 134 12680.40 124.65 55016.57 88888.00 2011-05-14 05:32:54.375 134 12680.40 124.67 55016.55 88888.00 2011-05-14 05:32:54.500 134 12680.35 124.70 55016.55 88888.00 2011-05-14 05:32:54.625 134 12680.40 124.70 55016.55 88888.00 2011-05-14 05:32:54.750 134 12680.48 124.70 55016.57 88888.00 2011-05-14 05:32:54.875 134 12680.50 124.70 55016.57 88888.00 2011-05-14 05:32:55.000 134 12680.50 124.70 55016.57 88888.00 2011-05-14 05:32:55.125 134 12680.45 124.67 55016.57 88888.00 2011-05-14 05:32:55.250 134 12680.40 124.67 55016.57 88888.00 2011-05-14 05:32:55.375 134 12680.35 124.67 55016.57 88888.00 2011-05-14 05:32:55.500 134 12680.35 124.67 55016.60 88888.00 2011-05-14 05:32:55.625 134 12680.48 124.67 55016.62 88888.00 2011-05-14 05:32:55.750 134 12680.45 124.70 55016.65 88888.00 2011-05-14 05:32:55.875 134 12680.40 124.70 55016.62 88888.00 2011-05-14 05:32:56.000 134 12680.40 124.65 55016.62 88888.00 2011-05-14 05:32:56.125 134 12680.42 124.67 55016.62 88888.00 2011-05-14 05:32:56.250 134 12680.42 124.67 55016.60 88888.00 2011-05-14 05:32:56.375 134 12680.42 124.70 55016.57 88888.00 2011-05-14 05:32:56.500 134 12680.35 124.67 55016.55 88888.00 2011-05-14 05:32:56.625 134 12680.40 124.70 55016.57 88888.00 2011-05-14 05:32:56.750 134 12680.45 124.72 55016.60 88888.00 2011-05-14 05:32:56.875 134 12680.45 124.67 55016.60 88888.00 2011-05-14 05:32:57.000 134 12680.42 124.67 55016.57 88888.00 2011-05-14 05:32:57.125 134 12680.42 124.67 55016.57 88888.00 2011-05-14 05:32:57.250 134 12680.38 124.65 55016.57 88888.00 2011-05-14 05:32:57.375 134 12680.40 124.67 55016.57 88888.00 2011-05-14 05:32:57.500 134 12680.42 124.67 55016.60 88888.00 2011-05-14 05:32:57.625 134 12680.42 124.70 55016.57 88888.00 2011-05-14 05:32:57.750 134 12680.40 124.70 55016.62 88888.00 2011-05-14 05:32:57.875 134 12680.42 124.70 55016.62 88888.00 2011-05-14 05:32:58.000 134 12680.52 124.70 55016.62 88888.00 2011-05-14 05:32:58.125 134 12680.50 124.70 55016.62 88888.00 2011-05-14 05:32:58.250 134 12680.42 124.65 55016.60 88888.00 2011-05-14 05:32:58.375 134 12680.45 124.67 55016.62 88888.00 2011-05-14 05:32:58.500 134 12680.38 124.67 55016.62 88888.00 2011-05-14 05:32:58.625 134 12680.35 124.67 55016.60 88888.00 2011-05-14 05:32:58.750 134 12680.38 124.67 55016.60 88888.00 2011-05-14 05:32:58.875 134 12680.42 124.67 55016.62 88888.00 2011-05-14 05:32:59.000 134 12680.48 124.67 55016.62 88888.00 2011-05-14 05:32:59.125 134 12680.48 124.70 55016.65 88888.00 2011-05-14 05:32:59.250 134 12680.40 124.67 55016.62 88888.00 2011-05-14 05:32:59.375 134 12680.40 124.67 55016.60 88888.00 2011-05-14 05:32:59.500 134 12680.45 124.67 55016.57 88888.00 2011-05-14 05:32:59.625 134 12680.42 124.67 55016.57 88888.00 2011-05-14 05:32:59.750 134 12680.52 124.70 55016.57 88888.00 2011-05-14 05:32:59.875 134 12680.62 124.72 55016.57 88888.00 2011-05-14 05:33:00.000 134 12680.62 124.70 55016.57 88888.00 2011-05-14 05:33:00.125 134 12680.50 124.67 55016.60 88888.00 2011-05-14 05:33:00.250 134 12680.40 124.65 55016.60 88888.00 2011-05-14 05:33:00.375 134 12680.45 124.67 55016.62 88888.00 2011-05-14 05:33:00.500 134 12680.45 124.70 55016.62 88888.00 2011-05-14 05:33:00.625 134 12680.50 124.67 55016.60 88888.00 2011-05-14 05:33:00.750 134 12680.50 124.62 55016.57 88888.00 2011-05-14 05:33:00.875 134 12680.45 124.62 55016.57 88888.00 2011-05-14 05:33:01.000 134 12680.52 124.65 55016.57 88888.00 2011-05-14 05:33:01.125 134 12680.60 124.65 55016.55 88888.00 2011-05-14 05:33:01.250 134 12680.50 124.65 55016.55 88888.00 2011-05-14 05:33:01.375 134 12680.48 124.67 55016.57 88888.00 2011-05-14 05:33:01.500 134 12680.45 124.67 55016.57 88888.00 2011-05-14 05:33:01.625 134 12680.42 124.70 55016.60 88888.00 2011-05-14 05:33:01.750 134 12680.45 124.70 55016.65 88888.00 2011-05-14 05:33:01.875 134 12680.50 124.67 55016.62 88888.00 2011-05-14 05:33:02.000 134 12680.48 124.70 55016.57 88888.00 2011-05-14 05:33:02.125 134 12680.50 124.67 55016.57 88888.00 2011-05-14 05:33:02.250 134 12680.42 124.67 55016.55 88888.00 2011-05-14 05:33:02.375 134 12680.45 124.65 55016.55 88888.00 2011-05-14 05:33:02.500 134 12680.48 124.67 55016.57 88888.00 2011-05-14 05:33:02.625 134 12680.48 124.70 55016.57 88888.00 2011-05-14 05:33:02.750 134 12680.50 124.70 55016.60 88888.00 2011-05-14 05:33:02.875 134 12680.48 124.70 55016.60 88888.00 2011-05-14 05:33:03.000 134 12680.45 124.67 55016.57 88888.00 2011-05-14 05:33:03.125 134 12680.45 124.65 55016.57 88888.00 2011-05-14 05:33:03.250 134 12680.42 124.67 55016.60 88888.00 2011-05-14 05:33:03.375 134 12680.50 124.67 55016.62 88888.00 2011-05-14 05:33:03.500 134 12680.50 124.67 55016.57 88888.00 2011-05-14 05:33:03.625 134 12680.45 124.67 55016.60 88888.00 2011-05-14 05:33:03.750 134 12680.45 124.67 55016.60 88888.00 2011-05-14 05:33:03.875 134 12680.52 124.67 55016.57 88888.00 2011-05-14 05:33:04.000 134 12680.48 124.67 55016.60 88888.00 2011-05-14 05:33:04.125 134 12680.48 124.70 55016.60 88888.00 2011-05-14 05:33:04.250 134 12680.48 124.72 55016.60 88888.00 2011-05-14 05:33:04.375 134 12680.50 124.72 55016.57 88888.00 2011-05-14 05:33:04.500 134 12680.45 124.72 55016.57 88888.00 2011-05-14 05:33:04.625 134 12680.45 124.70 55016.60 88888.00 2011-05-14 05:33:04.750 134 12680.42 124.70 55016.62 88888.00 2011-05-14 05:33:04.875 134 12680.45 124.67 55016.60 88888.00 2011-05-14 05:33:05.000 134 12680.50 124.67 55016.57 88888.00 2011-05-14 05:33:05.125 134 12680.50 124.67 55016.57 88888.00 2011-05-14 05:33:05.250 134 12680.50 124.67 55016.57 88888.00 2011-05-14 05:33:05.375 134 12680.58 124.67 55016.60 88888.00 2011-05-14 05:33:05.500 134 12680.55 124.70 55016.60 88888.00 2011-05-14 05:33:05.625 134 12680.55 124.70 55016.57 88888.00 2011-05-14 05:33:05.750 134 12680.58 124.70 55016.55 88888.00 2011-05-14 05:33:05.875 134 12680.52 124.67 55016.57 88888.00 2011-05-14 05:33:06.000 134 12680.50 124.70 55016.57 88888.00 2011-05-14 05:33:06.125 134 12680.55 124.67 55016.60 88888.00 2011-05-14 05:33:06.250 134 12680.48 124.70 55016.62 88888.00 2011-05-14 05:33:06.375 134 12680.52 124.72 55016.62 88888.00 2011-05-14 05:33:06.500 134 12680.58 124.72 55016.62 88888.00 2011-05-14 05:33:06.625 134 12680.58 124.70 55016.60 88888.00 2011-05-14 05:33:06.750 134 12680.58 124.72 55016.60 88888.00 2011-05-14 05:33:06.875 134 12680.58 124.75 55016.62 88888.00 2011-05-14 05:33:07.000 134 12680.58 124.70 55016.57 88888.00 2011-05-14 05:33:07.125 134 12680.55 124.67 55016.57 88888.00 2011-05-14 05:33:07.250 134 12680.50 124.70 55016.60 88888.00 2011-05-14 05:33:07.375 134 12680.50 124.70 55016.60 88888.00 2011-05-14 05:33:07.500 134 12680.52 124.67 55016.65 88888.00 2011-05-14 05:33:07.625 134 12680.55 124.70 55016.65 88888.00 2011-05-14 05:33:07.750 134 12680.55 124.72 55016.62 88888.00 2011-05-14 05:33:07.875 134 12680.52 124.72 55016.62 88888.00 2011-05-14 05:33:08.000 134 12680.50 124.70 55016.60 88888.00 2011-05-14 05:33:08.125 134 12680.45 124.67 55016.60 88888.00 2011-05-14 05:33:08.250 134 12680.40 124.67 55016.62 88888.00 2011-05-14 05:33:08.375 134 12680.40 124.67 55016.62 88888.00 2011-05-14 05:33:08.500 134 12680.45 124.72 55016.62 88888.00 2011-05-14 05:33:08.625 134 12680.45 124.70 55016.60 88888.00 2011-05-14 05:33:08.750 134 12680.40 124.72 55016.62 88888.00 2011-05-14 05:33:08.875 134 12680.42 124.72 55016.60 88888.00 2011-05-14 05:33:09.000 134 12680.50 124.70 55016.60 88888.00 2011-05-14 05:33:09.125 134 12680.55 124.72 55016.60 88888.00 2011-05-14 05:33:09.250 134 12680.52 124.72 55016.60 88888.00 2011-05-14 05:33:09.375 134 12680.52 124.72 55016.62 88888.00 2011-05-14 05:33:09.500 134 12680.52 124.70 55016.57 88888.00 2011-05-14 05:33:09.625 134 12680.50 124.67 55016.60 88888.00 2011-05-14 05:33:09.750 134 12680.50 124.70 55016.60 88888.00 2011-05-14 05:33:09.875 134 12680.55 124.75 55016.62 88888.00 2011-05-14 05:33:10.000 134 12680.62 124.70 55016.65 88888.00 2011-05-14 05:33:10.125 134 12680.62 124.70 55016.65 88888.00 2011-05-14 05:33:10.250 134 12680.50 124.70 55016.62 88888.00 2011-05-14 05:33:10.375 134 12680.45 124.75 55016.62 88888.00 2011-05-14 05:33:10.500 134 12680.50 124.72 55016.62 88888.00 2011-05-14 05:33:10.625 134 12680.55 124.72 55016.62 88888.00 2011-05-14 05:33:10.750 134 12680.58 124.70 55016.62 88888.00 2011-05-14 05:33:10.875 134 12680.58 124.72 55016.60 88888.00 2011-05-14 05:33:11.000 134 12680.55 124.72 55016.62 88888.00 2011-05-14 05:33:11.125 134 12680.52 124.72 55016.65 88888.00 2011-05-14 05:33:11.250 134 12680.50 124.70 55016.62 88888.00 2011-05-14 05:33:11.375 134 12680.58 124.70 55016.62 88888.00 2011-05-14 05:33:11.500 134 12680.58 124.70 55016.62 88888.00 2011-05-14 05:33:11.625 134 12680.65 124.72 55016.62 88888.00 2011-05-14 05:33:11.750 134 12680.62 124.72 55016.65 88888.00 2011-05-14 05:33:11.875 134 12680.50 124.72 55016.65 88888.00 2011-05-14 05:33:12.000 134 12680.48 124.72 55016.62 88888.00 2011-05-14 05:33:12.125 134 12680.48 124.72 55016.62 88888.00 2011-05-14 05:33:12.250 134 12680.42 124.72 55016.65 88888.00 2011-05-14 05:33:12.375 134 12680.50 124.78 55016.68 88888.00 2011-05-14 05:33:12.500 134 12680.52 124.75 55016.68 88888.00 2011-05-14 05:33:12.625 134 12680.62 124.75 55016.62 88888.00 2011-05-14 05:33:12.750 134 12680.65 124.75 55016.62 88888.00 2011-05-14 05:33:12.875 134 12680.62 124.75 55016.68 88888.00 2011-05-14 05:33:13.000 134 12680.58 124.70 55016.65 88888.00 2011-05-14 05:33:13.125 134 12680.52 124.70 55016.70 88888.00 2011-05-14 05:33:13.250 134 12680.52 124.72 55016.68 88888.00 2011-05-14 05:33:13.375 134 12680.62 124.75 55016.65 88888.00 2011-05-14 05:33:13.500 134 12680.60 124.72 55016.62 88888.00 2011-05-14 05:33:13.625 134 12680.60 124.70 55016.65 88888.00 2011-05-14 05:33:13.750 134 12680.55 124.70 55016.68 88888.00 2011-05-14 05:33:13.875 134 12680.50 124.70 55016.65 88888.00 2011-05-14 05:33:14.000 134 12680.58 124.70 55016.65 88888.00 2011-05-14 05:33:14.125 134 12680.60 124.70 55016.68 88888.00 2011-05-14 05:33:14.250 134 12680.58 124.72 55016.65 88888.00 2011-05-14 05:33:14.375 134 12680.60 124.72 55016.62 88888.00 2011-05-14 05:33:14.500 134 12680.62 124.70 55016.62 88888.00 2011-05-14 05:33:14.625 134 12680.60 124.67 55016.62 88888.00 2011-05-14 05:33:14.750 134 12680.58 124.70 55016.65 88888.00 2011-05-14 05:33:14.875 134 12680.58 124.70 55016.65 88888.00 2011-05-14 05:33:15.000 134 12680.55 124.70 55016.65 88888.00 2011-05-14 05:33:15.125 134 12680.52 124.70 55016.65 88888.00 2011-05-14 05:33:15.250 134 12680.52 124.67 55016.65 88888.00 2011-05-14 05:33:15.375 134 12680.55 124.67 55016.62 88888.00 2011-05-14 05:33:15.500 134 12680.58 124.72 55016.62 88888.00 2011-05-14 05:33:15.625 134 12680.58 124.70 55016.60 88888.00 2011-05-14 05:33:15.750 134 12680.60 124.70 55016.62 88888.00 2011-05-14 05:33:15.875 134 12680.60 124.75 55016.62 88888.00 2011-05-14 05:33:16.000 134 12680.62 124.72 55016.60 88888.00 2011-05-14 05:33:16.125 134 12680.60 124.67 55016.60 88888.00 2011-05-14 05:33:16.250 134 12680.65 124.67 55016.62 88888.00 2011-05-14 05:33:16.375 134 12680.70 124.72 55016.62 88888.00 2011-05-14 05:33:16.500 134 12680.75 124.75 55016.62 88888.00 2011-05-14 05:33:16.625 134 12680.75 124.78 55016.65 88888.00 2011-05-14 05:33:16.750 134 12680.67 124.75 55016.68 88888.00 2011-05-14 05:33:16.875 134 12680.60 124.75 55016.65 88888.00 2011-05-14 05:33:17.000 134 12680.60 124.70 55016.60 88888.00 2011-05-14 05:33:17.125 134 12680.60 124.72 55016.62 88888.00 2011-05-14 05:33:17.250 134 12680.52 124.72 55016.65 88888.00 2011-05-14 05:33:17.375 134 12680.50 124.75 55016.62 88888.00 2011-05-14 05:33:17.500 134 12680.50 124.75 55016.62 88888.00 2011-05-14 05:33:17.625 134 12680.55 124.70 55016.62 88888.00 2011-05-14 05:33:17.750 134 12680.55 124.72 55016.65 88888.00 2011-05-14 05:33:17.875 134 12680.48 124.72 55016.68 88888.00 2011-05-14 05:33:18.000 134 12680.50 124.75 55016.68 88888.00 2011-05-14 05:33:18.125 134 12680.52 124.78 55016.70 88888.00 2011-05-14 05:33:18.250 134 12680.50 124.75 55016.70 88888.00 2011-05-14 05:33:18.375 134 12680.50 124.75 55016.68 88888.00 2011-05-14 05:33:18.500 134 12680.52 124.72 55016.65 88888.00 2011-05-14 05:33:18.625 134 12680.50 124.75 55016.65 88888.00 2011-05-14 05:33:18.750 134 12680.55 124.72 55016.65 88888.00 2011-05-14 05:33:18.875 134 12680.60 124.75 55016.68 88888.00 2011-05-14 05:33:19.000 134 12680.67 124.75 55016.65 88888.00 2011-05-14 05:33:19.125 134 12680.70 124.72 55016.62 88888.00 2011-05-14 05:33:19.250 134 12680.60 124.65 55016.62 88888.00 2011-05-14 05:33:19.375 134 12680.58 124.70 55016.65 88888.00 2011-05-14 05:33:19.500 134 12680.58 124.72 55016.65 88888.00 2011-05-14 05:33:19.625 134 12680.60 124.72 55016.68 88888.00 2011-05-14 05:33:19.750 134 12680.65 124.72 55016.65 88888.00 2011-05-14 05:33:19.875 134 12680.67 124.72 55016.65 88888.00 2011-05-14 05:33:20.000 134 12680.60 124.72 55016.62 88888.00 2011-05-14 05:33:20.125 134 12680.52 124.70 55016.62 88888.00 2011-05-14 05:33:20.250 134 12680.55 124.70 55016.62 88888.00 2011-05-14 05:33:20.375 134 12680.62 124.70 55016.65 88888.00 2011-05-14 05:33:20.500 134 12680.60 124.70 55016.62 88888.00 2011-05-14 05:33:20.625 134 12680.58 124.72 55016.65 88888.00 2011-05-14 05:33:20.750 134 12680.58 124.72 55016.62 88888.00 2011-05-14 05:33:20.875 134 12680.58 124.70 55016.65 88888.00 2011-05-14 05:33:21.000 134 12680.58 124.72 55016.62 88888.00 2011-05-14 05:33:21.125 134 12680.50 124.70 55016.65 88888.00 2011-05-14 05:33:21.250 134 12680.52 124.70 55016.68 88888.00 2011-05-14 05:33:21.375 134 12680.62 124.75 55016.65 88888.00 2011-05-14 05:33:21.500 134 12680.62 124.72 55016.62 88888.00 2011-05-14 05:33:21.625 134 12680.58 124.72 55016.60 88888.00 2011-05-14 05:33:21.750 134 12680.55 124.75 55016.62 88888.00 2011-05-14 05:33:21.875 134 12680.60 124.75 55016.62 88888.00 2011-05-14 05:33:22.000 134 12680.58 124.75 55016.62 88888.00 2011-05-14 05:33:22.125 134 12680.62 124.75 55016.62 88888.00 2011-05-14 05:33:22.250 134 12680.62 124.75 55016.65 88888.00 2011-05-14 05:33:22.375 134 12680.67 124.75 55016.62 88888.00 2011-05-14 05:33:22.500 134 12680.67 124.78 55016.62 88888.00 2011-05-14 05:33:22.625 134 12680.65 124.78 55016.65 88888.00 2011-05-14 05:33:22.750 134 12680.62 124.78 55016.62 88888.00 2011-05-14 05:33:22.875 134 12680.62 124.78 55016.60 88888.00 2011-05-14 05:33:23.000 134 12680.60 124.75 55016.62 88888.00 2011-05-14 05:33:23.125 134 12680.62 124.75 55016.65 88888.00 2011-05-14 05:33:23.250 134 12680.65 124.75 55016.65 88888.00 2011-05-14 05:33:23.375 134 12680.67 124.78 55016.65 88888.00 2011-05-14 05:33:23.500 134 12680.65 124.78 55016.65 88888.00 2011-05-14 05:33:23.625 134 12680.62 124.78 55016.65 88888.00 2011-05-14 05:33:23.750 134 12680.65 124.80 55016.62 88888.00 2011-05-14 05:33:23.875 134 12680.67 124.80 55016.65 88888.00 2011-05-14 05:33:24.000 134 12680.73 124.83 55016.70 88888.00 2011-05-14 05:33:24.125 134 12680.73 124.78 55016.70 88888.00 2011-05-14 05:33:24.250 134 12680.70 124.75 55016.68 88888.00 2011-05-14 05:33:24.375 134 12680.75 124.78 55016.68 88888.00 2011-05-14 05:33:24.500 134 12680.77 124.80 55016.68 88888.00 2011-05-14 05:33:24.625 134 12680.75 124.78 55016.68 88888.00 2011-05-14 05:33:24.750 134 12680.77 124.80 55016.68 88888.00 2011-05-14 05:33:24.875 134 12680.77 124.80 55016.62 88888.00 2011-05-14 05:33:25.000 134 12680.77 124.80 55016.62 88888.00 2011-05-14 05:33:25.125 134 12680.77 124.80 55016.65 88888.00 2011-05-14 05:33:25.250 134 12680.77 124.78 55016.68 88888.00 2011-05-14 05:33:25.375 134 12680.75 124.80 55016.65 88888.00 2011-05-14 05:33:25.500 134 12680.67 124.85 55016.70 88888.00 2011-05-14 05:33:25.625 134 12680.67 124.88 55016.70 88888.00 2011-05-14 05:33:25.750 134 12680.70 124.85 55016.70 88888.00 2011-05-14 05:33:25.875 134 12680.67 124.83 55016.70 88888.00 2011-05-14 05:33:26.000 134 12680.67 124.83 55016.68 88888.00 2011-05-14 05:33:26.125 134 12680.73 124.83 55016.68 88888.00 2011-05-14 05:33:26.250 134 12680.70 124.83 55016.70 88888.00 2011-05-14 05:33:26.375 134 12680.70 124.83 55016.68 88888.00 2011-05-14 05:33:26.500 134 12680.75 124.80 55016.65 88888.00 2011-05-14 05:33:26.625 134 12680.80 124.83 55016.65 88888.00 2011-05-14 05:33:26.750 134 12680.83 124.83 55016.68 88888.00 2011-05-14 05:33:26.875 134 12680.80 124.80 55016.68 88888.00 2011-05-14 05:33:27.000 134 12680.73 124.78 55016.60 88888.00 2011-05-14 05:33:27.125 134 12680.70 124.80 55016.65 88888.00 2011-05-14 05:33:27.250 134 12680.73 124.80 55016.68 88888.00 2011-05-14 05:33:27.375 134 12680.83 124.83 55016.68 88888.00 2011-05-14 05:33:27.500 134 12680.75 124.83 55016.68 88888.00 2011-05-14 05:33:27.625 134 12680.75 124.83 55016.65 88888.00 2011-05-14 05:33:27.750 134 12680.73 124.83 55016.62 88888.00 2011-05-14 05:33:27.875 134 12680.75 124.83 55016.65 88888.00 2011-05-14 05:33:28.000 134 12680.80 124.83 55016.65 88888.00 2011-05-14 05:33:28.125 134 12680.77 124.83 55016.65 88888.00 2011-05-14 05:33:28.250 134 12680.73 124.83 55016.68 88888.00 2011-05-14 05:33:28.375 134 12680.70 124.88 55016.70 88888.00 2011-05-14 05:33:28.500 134 12680.65 124.85 55016.70 88888.00 2011-05-14 05:33:28.625 134 12680.67 124.83 55016.68 88888.00 2011-05-14 05:33:28.750 134 12680.70 124.83 55016.68 88888.00 2011-05-14 05:33:28.875 134 12680.73 124.85 55016.68 88888.00 2011-05-14 05:33:29.000 134 12680.73 124.85 55016.68 88888.00 2011-05-14 05:33:29.125 134 12680.67 124.85 55016.68 88888.00 2011-05-14 05:33:29.250 134 12680.65 124.83 55016.65 88888.00 2011-05-14 05:33:29.375 134 12680.70 124.83 55016.65 88888.00 2011-05-14 05:33:29.500 134 12680.75 124.85 55016.65 88888.00 2011-05-14 05:33:29.625 134 12680.75 124.85 55016.65 88888.00 2011-05-14 05:33:29.750 134 12680.75 124.85 55016.62 88888.00 2011-05-14 05:33:29.875 134 12680.75 124.83 55016.62 88888.00 2011-05-14 05:33:30.000 134 12680.75 124.83 55016.62 88888.00 2011-05-14 05:33:30.125 134 12680.75 124.85 55016.68 88888.00 2011-05-14 05:33:30.250 134 12680.73 124.88 55016.68 88888.00 2011-05-14 05:33:30.375 134 12680.77 124.85 55016.65 88888.00 2011-05-14 05:33:30.500 134 12680.77 124.85 55016.65 88888.00 2011-05-14 05:33:30.625 134 12680.83 124.88 55016.65 88888.00 2011-05-14 05:33:30.750 134 12680.77 124.88 55016.65 88888.00 2011-05-14 05:33:30.875 134 12680.73 124.90 55016.68 88888.00 2011-05-14 05:33:31.000 134 12680.70 124.90 55016.68 88888.00 2011-05-14 05:33:31.125 134 12680.70 124.88 55016.68 88888.00 2011-05-14 05:33:31.250 134 12680.67 124.83 55016.68 88888.00 2011-05-14 05:33:31.375 134 12680.73 124.83 55016.68 88888.00 2011-05-14 05:33:31.500 134 12680.73 124.85 55016.65 88888.00 2011-05-14 05:33:31.625 134 12680.70 124.83 55016.65 88888.00 2011-05-14 05:33:31.750 134 12680.73 124.85 55016.68 88888.00 2011-05-14 05:33:31.875 134 12680.77 124.85 55016.68 88888.00 2011-05-14 05:33:32.000 134 12680.77 124.85 55016.68 88888.00 2011-05-14 05:33:32.125 134 12680.73 124.85 55016.68 88888.00 2011-05-14 05:33:32.250 134 12680.65 124.85 55016.70 88888.00 2011-05-14 05:33:32.375 134 12680.73 124.90 55016.68 88888.00 2011-05-14 05:33:32.500 134 12680.75 124.88 55016.70 88888.00 2011-05-14 05:33:32.625 134 12680.75 124.90 55016.68 88888.00 2011-05-14 05:33:32.750 134 12680.77 124.90 55016.68 88888.00 2011-05-14 05:33:32.875 134 12680.75 124.90 55016.65 88888.00 2011-05-14 05:33:33.000 134 12680.77 124.88 55016.68 88888.00 2011-05-14 05:33:33.125 134 12680.80 124.90 55016.70 88888.00 2011-05-14 05:33:33.250 134 12680.77 124.90 55016.68 88888.00 2011-05-14 05:33:33.375 134 12680.77 124.90 55016.65 88888.00 2011-05-14 05:33:33.500 134 12680.75 124.90 55016.62 88888.00 2011-05-14 05:33:33.625 134 12680.73 124.90 55016.65 88888.00 2011-05-14 05:33:33.750 134 12680.80 124.92 55016.68 88888.00 2011-05-14 05:33:33.875 134 12680.88 124.90 55016.65 88888.00 2011-05-14 05:33:34.000 134 12680.88 124.90 55016.65 88888.00 2011-05-14 05:33:34.125 134 12680.85 124.90 55016.62 88888.00 2011-05-14 05:33:34.250 134 12680.80 124.90 55016.68 88888.00 2011-05-14 05:33:34.375 134 12680.83 124.92 55016.68 88888.00 2011-05-14 05:33:34.500 134 12680.85 124.92 55016.70 88888.00 2011-05-14 05:33:34.625 134 12680.85 124.90 55016.70 88888.00 2011-05-14 05:33:34.750 134 12680.83 124.88 55016.68 88888.00 2011-05-14 05:33:34.875 134 12680.83 124.90 55016.68 88888.00 2011-05-14 05:33:35.000 134 12680.80 124.90 55016.68 88888.00 2011-05-14 05:33:35.125 134 12680.80 124.90 55016.68 88888.00 2011-05-14 05:33:35.250 134 12680.70 124.92 55016.70 88888.00 2011-05-14 05:33:35.375 134 12680.75 124.92 55016.68 88888.00 2011-05-14 05:33:35.500 134 12680.75 124.90 55016.68 88888.00 2011-05-14 05:33:35.625 134 12680.75 124.90 55016.68 88888.00 2011-05-14 05:33:35.750 134 12680.75 124.92 55016.68 88888.00 2011-05-14 05:33:35.875 134 12680.80 124.90 55016.68 88888.00 2011-05-14 05:33:36.000 134 12680.83 124.88 55016.65 88888.00 2011-05-14 05:33:36.125 134 12680.77 124.85 55016.68 88888.00 2011-05-14 05:33:36.250 134 12680.73 124.85 55016.68 88888.00 2011-05-14 05:33:36.375 134 12680.80 124.90 55016.68 88888.00 2011-05-14 05:33:36.500 134 12680.80 124.90 55016.68 88888.00 2011-05-14 05:33:36.625 134 12680.83 124.92 55016.65 88888.00 2011-05-14 05:33:36.750 134 12680.83 124.95 55016.68 88888.00 2011-05-14 05:33:36.875 134 12680.85 124.92 55016.70 88888.00 2011-05-14 05:33:37.000 134 12680.83 124.90 55016.65 88888.00 2011-05-14 05:33:37.125 134 12680.73 124.88 55016.65 88888.00 2011-05-14 05:33:37.250 134 12680.73 124.88 55016.65 88888.00 2011-05-14 05:33:37.375 134 12680.80 124.90 55016.65 88888.00 2011-05-14 05:33:37.500 134 12680.85 124.90 55016.68 88888.00 2011-05-14 05:33:37.625 134 12680.88 124.88 55016.68 88888.00 2011-05-14 05:33:37.750 134 12680.88 124.90 55016.65 88888.00 2011-05-14 05:33:37.875 134 12680.85 124.90 55016.65 88888.00 2011-05-14 05:33:38.000 134 12680.85 124.88 55016.65 88888.00 2011-05-14 05:33:38.125 134 12680.80 124.90 55016.68 88888.00 2011-05-14 05:33:38.250 134 12680.75 124.90 55016.65 88888.00 2011-05-14 05:33:38.375 134 12680.83 124.92 55016.68 88888.00 2011-05-14 05:33:38.500 134 12680.90 124.95 55016.68 88888.00 2011-05-14 05:33:38.625 134 12680.92 124.97 55016.68 88888.00 2011-05-14 05:33:38.750 134 12680.83 124.95 55016.68 88888.00 2011-05-14 05:33:38.875 134 12680.77 124.95 55016.68 88888.00 2011-05-14 05:33:39.000 134 12680.80 124.90 55016.68 88888.00 2011-05-14 05:33:39.125 134 12680.80 124.90 55016.68 88888.00 2011-05-14 05:33:39.250 134 12680.83 124.92 55016.68 88888.00 2011-05-14 05:33:39.375 134 12680.83 124.97 55016.68 88888.00 2011-05-14 05:33:39.500 134 12680.77 124.97 55016.68 88888.00 2011-05-14 05:33:39.625 134 12680.80 125.00 55016.65 88888.00 2011-05-14 05:33:39.750 134 12680.83 125.00 55016.68 88888.00 2011-05-14 05:33:39.875 134 12680.85 124.97 55016.65 88888.00 2011-05-14 05:33:40.000 134 12680.83 124.97 55016.65 88888.00 2011-05-14 05:33:40.125 134 12680.85 124.95 55016.65 88888.00 2011-05-14 05:33:40.250 134 12680.88 124.95 55016.65 88888.00 2011-05-14 05:33:40.375 134 12680.88 124.97 55016.65 88888.00 2011-05-14 05:33:40.500 134 12680.88 124.97 55016.65 88888.00 2011-05-14 05:33:40.625 134 12680.90 124.97 55016.68 88888.00 2011-05-14 05:33:40.750 134 12680.85 124.97 55016.68 88888.00 2011-05-14 05:33:40.875 134 12680.85 124.97 55016.65 88888.00 2011-05-14 05:33:41.000 134 12680.85 125.00 55016.65 88888.00 2011-05-14 05:33:41.125 134 12680.88 125.00 55016.68 88888.00 2011-05-14 05:33:41.250 134 12680.88 124.97 55016.65 88888.00 2011-05-14 05:33:41.375 134 12680.85 124.97 55016.68 88888.00 2011-05-14 05:33:41.500 134 12680.85 124.92 55016.68 88888.00 2011-05-14 05:33:41.625 134 12680.85 124.92 55016.65 88888.00 2011-05-14 05:33:41.750 134 12680.85 124.97 55016.68 88888.00 2011-05-14 05:33:41.875 134 12680.88 125.00 55016.68 88888.00 2011-05-14 05:33:42.000 134 12680.95 125.00 55016.68 88888.00 2011-05-14 05:33:42.125 134 12680.98 124.97 55016.68 88888.00 2011-05-14 05:33:42.250 134 12680.90 124.97 55016.65 88888.00 2011-05-14 05:33:42.375 134 12680.88 124.95 55016.65 88888.00 2011-05-14 05:33:42.500 134 12680.88 124.97 55016.68 88888.00 2011-05-14 05:33:42.625 134 12680.98 124.95 55016.68 88888.00 2011-05-14 05:33:42.750 134 12680.92 124.95 55016.68 88888.00 2011-05-14 05:33:42.875 134 12680.83 124.95 55016.68 88888.00 2011-05-14 05:33:43.000 134 12680.80 124.92 55016.65 88888.00 2011-05-14 05:33:43.125 134 12680.85 124.95 55016.68 88888.00 2011-05-14 05:33:43.250 134 12680.90 125.00 55016.70 88888.00 2011-05-14 05:33:43.375 134 12680.90 125.00 55016.70 88888.00 2011-05-14 05:33:43.500 134 12680.88 124.97 55016.70 88888.00 2011-05-14 05:33:43.625 134 12680.83 124.97 55016.70 88888.00 2011-05-14 05:33:43.750 134 12680.83 124.95 55016.70 88888.00 2011-05-14 05:33:43.875 134 12680.80 124.95 55016.68 88888.00 2011-05-14 05:33:44.000 134 12680.85 124.97 55016.70 88888.00 2011-05-14 05:33:44.125 134 12680.92 124.95 55016.70 88888.00 2011-05-14 05:33:44.250 134 12680.92 124.95 55016.68 88888.00 2011-05-14 05:33:44.375 134 12680.95 124.95 55016.68 88888.00 2011-05-14 05:33:44.500 134 12680.98 124.95 55016.65 88888.00 2011-05-14 05:33:44.625 134 12680.95 124.92 55016.62 88888.00 2011-05-14 05:33:44.750 134 12680.98 124.97 55016.65 88888.00 2011-05-14 05:33:44.875 134 12680.98 124.95 55016.62 88888.00 2011-05-14 05:33:45.000 134 12680.95 124.97 55016.65 88888.00 2011-05-14 05:33:45.125 134 12680.92 124.97 55016.68 88888.00 2011-05-14 05:33:45.250 134 12680.92 125.00 55016.70 88888.00 2011-05-14 05:33:45.375 134 12680.95 125.00 55016.68 88888.00 2011-05-14 05:33:45.500 134 12680.90 125.00 55016.65 88888.00 2011-05-14 05:33:45.625 134 12680.88 125.00 55016.65 88888.00 2011-05-14 05:33:45.750 134 12680.88 125.03 55016.68 88888.00 2011-05-14 05:33:45.875 134 12680.92 125.03 55016.68 88888.00 2011-05-14 05:33:46.000 134 12680.98 125.00 55016.65 88888.00 2011-05-14 05:33:46.125 134 12680.90 124.97 55016.62 88888.00 2011-05-14 05:33:46.250 134 12680.90 125.00 55016.68 88888.00 2011-05-14 05:33:46.375 134 12680.98 124.97 55016.65 88888.00 2011-05-14 05:33:46.500 134 12680.98 124.97 55016.65 88888.00 2011-05-14 05:33:46.625 134 12680.95 125.03 55016.65 88888.00 2011-05-14 05:33:46.750 134 12680.98 125.00 55016.68 88888.00 2011-05-14 05:33:46.875 134 12680.98 125.00 55016.65 88888.00 2011-05-14 05:33:47.000 134 12681.02 125.00 55016.65 88888.00 2011-05-14 05:33:47.125 134 12680.98 124.97 55016.65 88888.00 2011-05-14 05:33:47.250 134 12680.88 125.00 55016.68 88888.00 2011-05-14 05:33:47.375 134 12680.90 125.00 55016.65 88888.00 2011-05-14 05:33:47.500 134 12680.92 125.03 55016.65 88888.00 2011-05-14 05:33:47.625 134 12680.92 125.00 55016.65 88888.00 2011-05-14 05:33:47.750 134 12680.90 124.97 55016.65 88888.00 2011-05-14 05:33:47.875 134 12680.88 125.00 55016.65 88888.00 2011-05-14 05:33:48.000 134 12680.90 125.03 55016.68 88888.00 2011-05-14 05:33:48.125 134 12680.92 125.00 55016.68 88888.00 2011-05-14 05:33:48.250 134 12680.90 124.97 55016.65 88888.00 2011-05-14 05:33:48.375 134 12680.92 124.97 55016.65 88888.00 2011-05-14 05:33:48.500 134 12680.95 125.00 55016.65 88888.00 2011-05-14 05:33:48.625 134 12681.00 125.00 55016.62 88888.00 2011-05-14 05:33:48.750 134 12681.00 125.00 55016.62 88888.00 2011-05-14 05:33:48.875 134 12680.98 125.00 55016.65 88888.00 2011-05-14 05:33:49.000 134 12680.92 124.97 55016.62 88888.00 2011-05-14 05:33:49.125 134 12680.90 124.97 55016.62 88888.00 2011-05-14 05:33:49.250 134 12680.88 124.92 55016.62 88888.00 2011-05-14 05:33:49.375 134 12680.95 124.97 55016.62 88888.00 2011-05-14 05:33:49.500 134 12680.98 125.00 55016.68 88888.00 2011-05-14 05:33:49.625 134 12680.95 124.97 55016.65 88888.00 2011-05-14 05:33:49.750 134 12680.90 124.95 55016.68 88888.00 2011-05-14 05:33:49.875 134 12680.95 124.95 55016.68 88888.00 2011-05-14 05:33:50.000 134 12680.92 124.97 55016.65 88888.00 2011-05-14 05:33:50.125 134 12680.90 124.97 55016.65 88888.00 2011-05-14 05:33:50.250 134 12680.88 124.95 55016.65 88888.00 2011-05-14 05:33:50.375 134 12680.92 124.97 55016.62 88888.00 2011-05-14 05:33:50.500 134 12680.90 125.00 55016.65 88888.00 2011-05-14 05:33:50.625 134 12680.95 125.00 55016.68 88888.00 2011-05-14 05:33:50.750 134 12680.98 125.00 55016.68 88888.00 2011-05-14 05:33:50.875 134 12680.92 124.97 55016.70 88888.00 2011-05-14 05:33:51.000 134 12680.95 124.97 55016.65 88888.00 2011-05-14 05:33:51.125 134 12680.95 124.95 55016.65 88888.00 2011-05-14 05:33:51.250 134 12680.95 124.97 55016.65 88888.00 2011-05-14 05:33:51.375 134 12681.02 125.00 55016.68 88888.00 2011-05-14 05:33:51.500 134 12680.98 125.00 55016.70 88888.00 2011-05-14 05:33:51.625 134 12680.92 125.03 55016.68 88888.00 2011-05-14 05:33:51.750 134 12680.98 125.00 55016.68 88888.00 2011-05-14 05:33:51.875 134 12680.98 125.00 55016.68 88888.00 2011-05-14 05:33:52.000 134 12681.02 125.03 55016.65 88888.00 2011-05-14 05:33:52.125 134 12681.05 125.03 55016.68 88888.00 2011-05-14 05:33:52.250 134 12680.95 125.03 55016.70 88888.00 2011-05-14 05:33:52.375 134 12680.98 125.00 55016.70 88888.00 2011-05-14 05:33:52.500 134 12680.98 125.00 55016.65 88888.00 2011-05-14 05:33:52.625 134 12681.02 124.97 55016.65 88888.00 2011-05-14 05:33:52.750 134 12681.08 124.97 55016.65 88888.00 2011-05-14 05:33:52.875 134 12681.08 124.97 55016.65 88888.00 2011-05-14 05:33:53.000 134 12681.08 124.97 55016.65 88888.00 2011-05-14 05:33:53.125 134 12681.00 125.00 55016.68 88888.00 2011-05-14 05:33:53.250 134 12680.95 125.00 55016.70 88888.00 2011-05-14 05:33:53.375 134 12680.98 125.03 55016.70 88888.00 2011-05-14 05:33:53.500 134 12680.95 125.00 55016.70 88888.00 2011-05-14 05:33:53.625 134 12681.00 125.00 55016.68 88888.00 2011-05-14 05:33:53.750 134 12681.02 124.97 55016.68 88888.00 2011-05-14 05:33:53.875 134 12681.02 125.00 55016.68 88888.00 2011-05-14 05:33:54.000 134 12680.95 125.03 55016.70 88888.00 2011-05-14 05:33:54.125 134 12680.95 124.97 55016.68 88888.00 2011-05-14 05:33:54.250 134 12680.98 124.97 55016.68 88888.00 2011-05-14 05:33:54.375 134 12681.00 124.97 55016.68 88888.00 2011-05-14 05:33:54.500 134 12680.98 124.97 55016.65 88888.00 2011-05-14 05:33:54.625 134 12680.95 124.97 55016.65 88888.00 2011-05-14 05:33:54.750 134 12680.98 125.03 55016.70 88888.00 2011-05-14 05:33:54.875 134 12680.95 125.03 55016.70 88888.00 2011-05-14 05:33:55.000 134 12680.92 125.00 55016.68 88888.00 2011-05-14 05:33:55.125 134 12680.98 124.97 55016.70 88888.00 2011-05-14 05:33:55.250 134 12680.95 125.00 55016.70 88888.00 2011-05-14 05:33:55.375 134 12681.02 125.03 55016.70 88888.00 2011-05-14 05:33:55.500 134 12680.95 125.00 55016.68 88888.00 2011-05-14 05:33:55.625 134 12680.90 125.00 55016.68 88888.00 2011-05-14 05:33:55.750 134 12680.92 125.00 55016.68 88888.00 2011-05-14 05:33:55.875 134 12681.00 125.00 55016.68 88888.00 2011-05-14 05:33:56.000 134 12681.02 125.03 55016.68 88888.00 2011-05-14 05:33:56.125 134 12680.95 125.03 55016.68 88888.00 2011-05-14 05:33:56.250 134 12680.90 125.00 55016.68 88888.00 2011-05-14 05:33:56.375 134 12680.92 125.00 55016.68 88888.00 2011-05-14 05:33:56.500 134 12680.98 125.05 55016.70 88888.00 2011-05-14 05:33:56.625 134 12681.02 125.05 55016.70 88888.00 2011-05-14 05:33:56.750 134 12681.02 125.03 55016.70 88888.00 2011-05-14 05:33:56.875 134 12681.02 125.00 55016.68 88888.00 2011-05-14 05:33:57.000 134 12681.02 124.97 55016.65 88888.00 2011-05-14 05:33:57.125 134 12681.00 124.95 55016.65 88888.00 2011-05-14 05:33:57.250 134 12680.95 125.00 55016.70 88888.00 2011-05-14 05:33:57.375 134 12680.98 125.05 55016.70 88888.00 2011-05-14 05:33:57.500 134 12680.98 125.03 55016.68 88888.00 2011-05-14 05:33:57.625 134 12680.98 125.03 55016.65 88888.00 2011-05-14 05:33:57.750 134 12680.98 125.05 55016.68 88888.00 2011-05-14 05:33:57.875 134 12680.92 125.03 55016.68 88888.00 2011-05-14 05:33:58.000 134 12680.95 125.03 55016.65 88888.00 2011-05-14 05:33:58.125 134 12680.98 125.03 55016.68 88888.00 2011-05-14 05:33:58.250 134 12680.92 125.00 55016.65 88888.00 2011-05-14 05:33:58.375 134 12680.90 124.97 55016.65 88888.00 2011-05-14 05:33:58.500 134 12680.95 125.00 55016.62 88888.00 2011-05-14 05:33:58.625 134 12681.00 125.00 55016.68 88888.00 2011-05-14 05:33:58.750 134 12680.98 125.03 55016.68 88888.00 2011-05-14 05:33:58.875 134 12680.95 125.00 55016.68 88888.00 2011-05-14 05:33:59.000 134 12680.92 125.03 55016.68 88888.00 2011-05-14 05:33:59.125 134 12680.92 125.05 55016.70 88888.00 2011-05-14 05:33:59.250 134 12680.88 125.03 55016.70 88888.00 2011-05-14 05:33:59.375 134 12680.88 125.00 55016.68 88888.00 2011-05-14 05:33:59.500 134 12680.92 125.00 55016.68 88888.00 2011-05-14 05:33:59.625 134 12681.00 125.08 55016.70 88888.00 2011-05-14 05:33:59.750 134 12680.98 125.05 55016.68 88888.00 2011-05-14 05:33:59.875 134 12680.98 124.97 55016.70 88888.00 2011-05-14 05:34:00.000 134 12681.02 125.00 55016.68 88888.00 2011-05-14 05:34:00.125 134 12681.00 125.05 55016.70 88888.00 2011-05-14 05:34:00.250 134 12680.98 125.03 55016.72 88888.00 2011-05-14 05:34:00.375 134 12681.02 125.00 55016.70 88888.00 2011-05-14 05:34:00.500 134 12681.05 124.97 55016.68 88888.00 2011-05-14 05:34:00.625 134 12681.08 124.97 55016.70 88888.00 2011-05-14 05:34:00.750 134 12681.08 124.97 55016.70 88888.00 2011-05-14 05:34:00.875 134 12681.02 124.97 55016.68 88888.00 2011-05-14 05:34:01.000 134 12681.02 125.00 55016.62 88888.00 2011-05-14 05:34:01.125 134 12681.08 125.00 55016.62 88888.00 2011-05-14 05:34:01.250 134 12681.12 125.00 55016.68 88888.00 2011-05-14 05:34:01.375 134 12681.12 125.00 55016.70 88888.00 2011-05-14 05:34:01.500 134 12681.08 125.03 55016.60 88888.00 2011-05-14 05:34:01.625 134 12681.00 125.03 55016.53 88888.00 2011-05-14 05:34:01.750 134 12681.02 125.00 55016.57 88888.00 2011-05-14 05:34:01.875 134 12681.05 125.00 55016.62 88888.00 2011-05-14 05:34:02.000 134 12681.10 125.00 55016.68 88888.00 2011-05-14 05:34:02.125 134 12681.12 125.03 55016.68 88888.00 2011-05-14 05:34:02.250 134 12681.20 125.03 55016.68 88888.00 2011-05-14 05:34:02.375 134 12681.25 125.05 55016.68 88888.00 2011-05-14 05:34:02.500 134 12681.23 125.00 55016.68 88888.00 2011-05-14 05:34:02.625 134 12681.17 125.03 55016.70 88888.00 2011-05-14 05:34:02.750 134 12681.17 125.00 55016.68 88888.00 2011-05-14 05:34:02.875 134 12681.23 125.00 55016.68 88888.00 2011-05-14 05:34:03.000 134 12681.20 124.97 55016.65 88888.00 2011-05-14 05:34:03.125 134 12681.17 124.97 55016.68 88888.00 2011-05-14 05:34:03.250 134 12681.15 124.95 55016.68 88888.00 2011-05-14 05:34:03.375 134 12681.10 124.97 55016.68 88888.00 2011-05-14 05:34:03.500 134 12681.12 125.00 55016.68 88888.00 2011-05-14 05:34:03.625 134 12681.15 125.00 55016.68 88888.00 2011-05-14 05:34:03.750 134 12681.10 124.97 55016.68 88888.00 2011-05-14 05:34:03.875 134 12681.10 125.03 55016.70 88888.00 2011-05-14 05:34:04.000 134 12681.10 125.03 55016.68 88888.00 2011-05-14 05:34:04.125 134 12681.15 125.03 55016.70 88888.00 2011-05-14 05:34:04.250 134 12681.10 125.05 55016.70 88888.00 2011-05-14 05:34:04.375 134 12681.10 125.08 55016.70 88888.00 2011-05-14 05:34:04.500 134 12681.08 125.03 55016.70 88888.00 2011-05-14 05:34:04.625 134 12681.08 125.00 55016.70 88888.00 2011-05-14 05:34:04.750 134 12681.05 125.03 55016.68 88888.00 2011-05-14 05:34:04.875 134 12681.08 125.05 55016.70 88888.00 2011-05-14 05:34:05.000 134 12681.10 125.05 55016.70 88888.00 2011-05-14 05:34:05.125 134 12681.08 125.00 55016.70 88888.00 2011-05-14 05:34:05.250 134 12681.02 125.00 55016.68 88888.00 2011-05-14 05:34:05.375 134 12681.10 125.03 55016.68 88888.00 2011-05-14 05:34:05.500 134 12681.08 125.05 55016.70 88888.00 2011-05-14 05:34:05.625 134 12681.02 125.03 55016.70 88888.00 2011-05-14 05:34:05.750 134 12681.08 125.00 55016.72 88888.00 2011-05-14 05:34:05.875 134 12681.12 124.97 55016.70 88888.00 2011-05-14 05:34:06.000 134 12681.17 125.00 55016.70 88888.00 2011-05-14 05:34:06.125 134 12681.12 125.03 55016.72 88888.00 2011-05-14 05:34:06.250 134 12681.10 125.03 55016.70 88888.00 2011-05-14 05:34:06.375 134 12681.15 125.03 55016.70 88888.00 2011-05-14 05:34:06.500 134 12681.12 125.03 55016.72 88888.00 2011-05-14 05:34:06.625 134 12681.17 125.00 55016.72 88888.00 2011-05-14 05:34:06.750 134 12681.23 124.97 55016.72 88888.00 2011-05-14 05:34:06.875 134 12681.17 124.97 55016.70 88888.00 2011-05-14 05:34:07.000 134 12681.20 125.00 55016.70 88888.00 2011-05-14 05:34:07.125 134 12681.17 125.00 55016.72 88888.00 2011-05-14 05:34:07.250 134 12681.12 124.95 55016.70 88888.00 2011-05-14 05:34:07.375 134 12681.15 124.97 55016.72 88888.00 2011-05-14 05:34:07.500 134 12681.12 124.97 55016.72 88888.00 2011-05-14 05:34:07.625 134 12681.12 124.95 55016.70 88888.00 2011-05-14 05:34:07.750 134 12681.15 124.95 55016.68 88888.00 2011-05-14 05:34:07.875 134 12681.10 125.00 55016.68 88888.00 2011-05-14 05:34:08.000 134 12681.08 125.00 55016.65 88888.00 2011-05-14 05:34:08.125 134 12681.08 125.00 55016.68 88888.00 2011-05-14 05:34:08.250 134 12681.10 124.97 55016.70 88888.00 2011-05-14 05:34:08.375 134 12681.17 125.00 55016.70 88888.00 2011-05-14 05:34:08.500 134 12681.15 125.00 55016.68 88888.00 2011-05-14 05:34:08.625 134 12681.17 124.97 55016.68 88888.00 2011-05-14 05:34:08.750 134 12681.15 125.00 55016.70 88888.00 2011-05-14 05:34:08.875 134 12681.12 125.03 55016.72 88888.00 2011-05-14 05:34:09.000 134 12681.15 124.97 55016.70 88888.00 2011-05-14 05:34:09.125 134 12681.15 124.97 55016.70 88888.00 2011-05-14 05:34:09.250 134 12681.10 124.97 55016.70 88888.00 2011-05-14 05:34:09.375 134 12681.17 125.03 55016.70 88888.00 2011-05-14 05:34:09.500 134 12681.12 125.03 55016.72 88888.00 2011-05-14 05:34:09.625 134 12681.15 125.03 55016.70 88888.00 2011-05-14 05:34:09.750 134 12681.17 125.00 55016.70 88888.00 2011-05-14 05:34:09.875 134 12681.12 125.00 55016.70 88888.00 2011-05-14 05:34:10.000 134 12681.15 125.00 55016.68 88888.00 2011-05-14 05:34:10.125 134 12681.15 125.00 55016.72 88888.00 2011-05-14 05:34:10.250 134 12681.12 124.95 55016.70 88888.00 2011-05-14 05:34:10.375 134 12681.12 124.95 55016.70 88888.00 2011-05-14 05:34:10.500 134 12681.12 124.97 55016.70 88888.00 2011-05-14 05:34:10.625 134 12681.17 125.03 55016.72 88888.00 2011-05-14 05:34:10.750 134 12681.23 125.00 55016.70 88888.00 2011-05-14 05:34:10.875 134 12681.23 124.95 55016.70 88888.00 2011-05-14 05:34:11.000 134 12681.17 124.95 55016.70 88888.00 2011-05-14 05:34:11.125 134 12681.15 124.97 55016.68 88888.00 2011-05-14 05:34:11.250 134 12681.08 124.95 55016.68 88888.00 2011-05-14 05:34:11.375 134 12681.15 125.00 55016.65 88888.00 2011-05-14 05:34:11.500 134 12681.17 124.95 55016.65 88888.00 2011-05-14 05:34:11.625 134 12681.20 124.92 55016.65 88888.00 2011-05-14 05:34:11.750 134 12681.15 124.95 55016.65 88888.00 2011-05-14 05:34:11.875 134 12681.15 124.97 55016.68 88888.00 2011-05-14 05:34:12.000 134 12681.15 125.00 55016.68 88888.00 2011-05-14 05:34:12.125 134 12681.12 125.00 55016.70 88888.00 2011-05-14 05:34:12.250 134 12681.12 124.97 55016.70 88888.00 2011-05-14 05:34:12.375 134 12681.17 124.97 55016.68 88888.00 2011-05-14 05:34:12.500 134 12681.15 124.97 55016.65 88888.00 2011-05-14 05:34:12.625 134 12681.10 124.95 55016.65 88888.00 2011-05-14 05:34:12.750 134 12681.12 124.97 55016.68 88888.00 2011-05-14 05:34:12.875 134 12681.17 124.97 55016.68 88888.00 2011-05-14 05:34:13.000 134 12681.17 124.97 55016.70 88888.00 2011-05-14 05:34:13.125 134 12681.17 124.95 55016.68 88888.00 2011-05-14 05:34:13.250 134 12681.15 124.95 55016.68 88888.00 2011-05-14 05:34:13.375 134 12681.23 125.00 55016.68 88888.00 2011-05-14 05:34:13.500 134 12681.20 124.97 55016.68 88888.00 2011-05-14 05:34:13.625 134 12681.17 124.97 55016.70 88888.00 2011-05-14 05:34:13.750 134 12681.25 125.00 55016.70 88888.00 2011-05-14 05:34:13.875 134 12681.25 124.97 55016.70 88888.00 2011-05-14 05:34:14.000 134 12681.23 124.97 55016.68 88888.00 2011-05-14 05:34:14.125 134 12681.17 124.95 55016.68 88888.00 2011-05-14 05:34:14.250 134 12681.15 124.97 55016.70 88888.00 2011-05-14 05:34:14.375 134 12681.15 124.97 55016.70 88888.00 2011-05-14 05:34:14.500 134 12681.15 124.97 55016.70 88888.00 2011-05-14 05:34:14.625 134 12681.10 124.97 55016.68 88888.00 2011-05-14 05:34:14.750 134 12681.12 124.95 55016.70 88888.00 2011-05-14 05:34:14.875 134 12681.12 124.90 55016.70 88888.00 2011-05-14 05:34:15.000 134 12681.10 124.92 55016.70 88888.00 2011-05-14 05:34:15.125 134 12681.20 124.97 55016.68 88888.00 2011-05-14 05:34:15.250 134 12681.20 124.95 55016.68 88888.00 2011-05-14 05:34:15.375 134 12681.23 124.92 55016.70 88888.00 2011-05-14 05:34:15.500 134 12681.17 124.92 55016.72 88888.00 2011-05-14 05:34:15.625 134 12681.17 124.95 55016.72 88888.00 2011-05-14 05:34:15.750 134 12681.20 124.95 55016.68 88888.00 2011-05-14 05:34:15.875 134 12681.23 124.92 55016.70 88888.00 2011-05-14 05:34:16.000 134 12681.23 124.92 55016.70 88888.00 2011-05-14 05:34:16.125 134 12681.25 124.95 55016.70 88888.00 2011-05-14 05:34:16.250 134 12681.17 124.95 55016.72 88888.00 2011-05-14 05:34:16.375 134 12681.25 124.97 55016.72 88888.00 2011-05-14 05:34:16.500 134 12681.23 124.95 55016.70 88888.00 2011-05-14 05:34:16.625 134 12681.20 124.97 55016.70 88888.00 2011-05-14 05:34:16.750 134 12681.27 124.92 55016.70 88888.00 2011-05-14 05:34:16.875 134 12681.27 124.92 55016.70 88888.00 2011-05-14 05:34:17.000 134 12681.23 124.90 55016.68 88888.00 2011-05-14 05:34:17.125 134 12681.15 124.92 55016.68 88888.00 2011-05-14 05:34:17.250 134 12681.10 124.97 55016.70 88888.00 2011-05-14 05:34:17.375 134 12681.12 124.95 55016.68 88888.00 2011-05-14 05:34:17.500 134 12681.10 124.95 55016.70 88888.00 2011-05-14 05:34:17.625 134 12681.10 124.92 55016.72 88888.00 2011-05-14 05:34:17.750 134 12681.10 124.90 55016.72 88888.00 2011-05-14 05:34:17.875 134 12681.12 124.92 55016.70 88888.00 2011-05-14 05:34:18.000 134 12681.17 124.92 55016.72 88888.00 2011-05-14 05:34:18.125 134 12681.17 124.95 55016.70 88888.00 2011-05-14 05:34:18.250 134 12681.20 124.95 55016.72 88888.00 2011-05-14 05:34:18.375 134 12681.25 124.95 55016.72 88888.00 2011-05-14 05:34:18.500 134 12681.23 124.95 55016.72 88888.00 2011-05-14 05:34:18.625 134 12681.23 124.97 55016.72 88888.00 2011-05-14 05:34:18.750 134 12681.23 124.95 55016.75 88888.00 2011-05-14 05:34:18.875 134 12681.25 124.97 55016.72 88888.00 2011-05-14 05:34:19.000 134 12681.23 124.97 55016.72 88888.00 2011-05-14 05:34:19.125 134 12681.23 124.97 55016.72 88888.00 2011-05-14 05:34:19.250 134 12681.23 124.97 55016.75 88888.00 2011-05-14 05:34:19.375 134 12681.30 124.97 55016.75 88888.00 2011-05-14 05:34:19.500 134 12681.27 124.97 55016.72 88888.00 2011-05-14 05:34:19.625 134 12681.25 124.95 55016.70 88888.00 2011-05-14 05:34:19.750 134 12681.27 124.92 55016.70 88888.00 2011-05-14 05:34:19.875 134 12681.27 124.92 55016.72 88888.00 2011-05-14 05:34:20.000 134 12681.25 124.92 55016.72 88888.00 2011-05-14 05:34:20.125 134 12681.27 124.90 55016.72 88888.00 2011-05-14 05:34:20.250 134 12681.25 124.95 55016.72 88888.00 2011-05-14 05:34:20.375 134 12681.25 124.97 55016.75 88888.00 2011-05-14 05:34:20.500 134 12681.25 124.95 55016.72 88888.00 2011-05-14 05:34:20.625 134 12681.25 124.92 55016.75 88888.00 2011-05-14 05:34:20.750 134 12681.23 124.95 55016.75 88888.00 2011-05-14 05:34:20.875 134 12681.25 124.95 55016.75 88888.00 2011-05-14 05:34:21.000 134 12681.27 124.95 55016.72 88888.00 2011-05-14 05:34:21.125 134 12681.25 124.97 55016.75 88888.00 2011-05-14 05:34:21.250 134 12681.25 124.97 55016.72 88888.00 2011-05-14 05:34:21.375 134 12681.33 124.95 55016.72 88888.00 2011-05-14 05:34:21.500 134 12681.27 124.95 55016.72 88888.00 2011-05-14 05:34:21.625 134 12681.23 124.95 55016.70 88888.00 2011-05-14 05:34:21.750 134 12681.20 124.95 55016.72 88888.00 2011-05-14 05:34:21.875 134 12681.27 124.92 55016.70 88888.00 2011-05-14 05:34:22.000 134 12681.33 124.92 55016.70 88888.00 2011-05-14 05:34:22.125 134 12681.27 124.92 55016.72 88888.00 2011-05-14 05:34:22.250 134 12681.20 124.92 55016.72 88888.00 2011-05-14 05:34:22.375 134 12681.20 124.95 55016.72 88888.00 2011-05-14 05:34:22.500 134 12681.23 124.95 55016.72 88888.00 2011-05-14 05:34:22.625 134 12681.20 124.95 55016.72 88888.00 2011-05-14 05:34:22.750 134 12681.15 124.92 55016.72 88888.00 2011-05-14 05:34:22.875 134 12681.20 124.90 55016.70 88888.00 2011-05-14 05:34:23.000 134 12681.25 124.90 55016.70 88888.00 2011-05-14 05:34:23.125 134 12681.27 124.92 55016.70 88888.00 2011-05-14 05:34:23.250 134 12681.27 124.95 55016.70 88888.00 2011-05-14 05:34:23.375 134 12681.30 124.92 55016.70 88888.00 2011-05-14 05:34:23.500 134 12681.27 124.90 55016.72 88888.00 2011-05-14 05:34:23.625 134 12681.27 124.90 55016.70 88888.00 2011-05-14 05:34:23.750 134 12681.30 124.95 55016.70 88888.00 2011-05-14 05:34:23.875 134 12681.27 124.92 55016.70 88888.00 2011-05-14 05:34:24.000 134 12681.23 124.90 55016.70 88888.00 2011-05-14 05:34:24.125 134 12681.25 124.88 55016.70 88888.00 2011-05-14 05:34:24.250 134 12681.25 124.88 55016.72 88888.00 2011-05-14 05:34:24.375 134 12681.30 124.88 55016.70 88888.00 2011-05-14 05:34:24.500 134 12681.30 124.90 55016.68 88888.00 2011-05-14 05:34:24.625 134 12681.27 124.92 55016.70 88888.00 2011-05-14 05:34:24.750 134 12681.27 124.90 55016.70 88888.00 2011-05-14 05:34:24.875 134 12681.25 124.88 55016.70 88888.00 2011-05-14 05:34:25.000 134 12681.27 124.88 55016.68 88888.00 2011-05-14 05:34:25.125 134 12681.35 124.90 55016.70 88888.00 2011-05-14 05:34:25.250 134 12681.38 124.90 55016.72 88888.00 2011-05-14 05:34:25.375 134 12681.40 124.92 55016.72 88888.00 2011-05-14 05:34:25.500 134 12681.33 124.92 55016.75 88888.00 2011-05-14 05:34:25.625 134 12681.35 124.95 55016.75 88888.00 2011-05-14 05:34:25.750 134 12681.38 124.90 55016.72 88888.00 2011-05-14 05:34:25.875 134 12681.38 124.90 55016.72 88888.00 2011-05-14 05:34:26.000 134 12681.33 124.90 55016.72 88888.00 2011-05-14 05:34:26.125 134 12681.27 124.90 55016.72 88888.00 2011-05-14 05:34:26.250 134 12681.20 124.88 55016.70 88888.00 2011-05-14 05:34:26.375 134 12681.23 124.88 55016.72 88888.00 2011-05-14 05:34:26.500 134 12681.25 124.88 55016.72 88888.00 2011-05-14 05:34:26.625 134 12681.25 124.88 55016.72 88888.00 2011-05-14 05:34:26.750 134 12681.23 124.88 55016.72 88888.00 2011-05-14 05:34:26.875 134 12681.27 124.88 55016.70 88888.00 2011-05-14 05:34:27.000 134 12681.30 124.85 55016.70 88888.00 2011-05-14 05:34:27.125 134 12681.27 124.85 55016.70 88888.00 2011-05-14 05:34:27.250 134 12681.23 124.90 55016.72 88888.00 2011-05-14 05:34:27.375 134 12681.27 124.90 55016.72 88888.00 2011-05-14 05:34:27.500 134 12681.27 124.92 55016.72 88888.00 2011-05-14 05:34:27.625 134 12681.30 124.92 55016.72 88888.00 2011-05-14 05:34:27.750 134 12681.27 124.90 55016.70 88888.00 2011-05-14 05:34:27.875 134 12681.33 124.90 55016.70 88888.00 2011-05-14 05:34:28.000 134 12681.30 124.90 55016.70 88888.00 2011-05-14 05:34:28.125 134 12681.30 124.88 55016.70 88888.00 2011-05-14 05:34:28.250 134 12681.30 124.85 55016.70 88888.00 2011-05-14 05:34:28.375 134 12681.33 124.90 55016.72 88888.00 2011-05-14 05:34:28.500 134 12681.30 124.90 55016.72 88888.00 2011-05-14 05:34:28.625 134 12681.35 124.92 55016.70 88888.00 2011-05-14 05:34:28.750 134 12681.30 124.95 55016.72 88888.00 2011-05-14 05:34:28.875 134 12681.25 124.90 55016.72 88888.00 2011-05-14 05:34:29.000 134 12681.25 124.92 55016.70 88888.00 2011-05-14 05:34:29.125 134 12681.20 124.90 55016.72 88888.00 2011-05-14 05:34:29.250 134 12681.17 124.88 55016.72 88888.00 2011-05-14 05:34:29.375 134 12681.30 124.85 55016.70 88888.00 2011-05-14 05:34:29.500 134 12681.35 124.85 55016.70 88888.00 2011-05-14 05:34:29.625 134 12681.35 124.88 55016.70 88888.00 2011-05-14 05:34:29.750 134 12681.33 124.90 55016.70 88888.00 2011-05-14 05:34:29.875 134 12681.33 124.88 55016.70 88888.00 2011-05-14 05:34:30.000 134 12681.33 124.88 55016.70 88888.00 2011-05-14 05:34:30.125 134 12681.33 124.90 55016.70 88888.00 2011-05-14 05:34:30.250 134 12681.50 124.90 55016.88 88888.00 2011-05-14 05:34:30.375 134 12681.55 124.90 55016.85 88888.00 2011-05-14 05:34:30.500 134 12681.50 124.90 55016.85 88888.00 2011-05-14 05:34:30.625 134 12681.48 124.88 55016.85 88888.00 2011-05-14 05:34:30.750 134 12681.45 124.90 55016.82 88888.00 2011-05-14 05:34:30.875 134 12681.45 124.92 55016.85 88888.00 2011-05-14 05:34:31.000 134 12681.45 124.95 55016.85 88888.00 2011-05-14 05:34:31.125 134 12681.45 124.92 55016.90 88888.00 2011-05-14 05:34:31.250 134 12681.23 124.85 55016.72 88888.00 2011-05-14 05:34:31.375 134 12681.25 124.83 55016.72 88888.00 2011-05-14 05:34:31.500 134 12681.25 124.85 55016.75 88888.00 2011-05-14 05:34:31.625 134 12681.27 124.90 55016.75 88888.00 2011-05-14 05:34:31.750 134 12681.30 124.85 55016.72 88888.00 2011-05-14 05:34:31.875 134 12681.23 124.88 55016.72 88888.00 2011-05-14 05:34:32.000 134 12681.20 124.88 55016.75 88888.00 2011-05-14 05:34:32.125 134 12681.23 124.85 55016.70 88888.00 2011-05-14 05:34:32.250 134 12681.23 124.83 55016.72 88888.00 2011-05-14 05:34:32.375 134 12681.20 124.85 55016.72 88888.00 2011-05-14 05:34:32.500 134 12681.25 124.88 55016.72 88888.00 2011-05-14 05:34:32.625 134 12681.27 124.92 55016.70 88888.00 2011-05-14 05:34:32.750 134 12681.27 124.90 55016.72 88888.00 2011-05-14 05:34:32.875 134 12681.23 124.88 55016.72 88888.00 2011-05-14 05:34:33.000 134 12681.23 124.85 55016.72 88888.00 2011-05-14 05:34:33.125 134 12681.27 124.85 55016.70 88888.00 2011-05-14 05:34:33.250 134 12681.27 124.83 55016.72 88888.00 2011-05-14 05:34:33.375 134 12681.35 124.85 55016.72 88888.00 2011-05-14 05:34:33.500 134 12681.30 124.85 55016.75 88888.00 2011-05-14 05:34:33.625 134 12681.27 124.88 55016.75 88888.00 2011-05-14 05:34:33.750 134 12681.30 124.88 55016.75 88888.00 2011-05-14 05:34:33.875 134 12681.33 124.85 55016.72 88888.00 2011-05-14 05:34:34.000 134 12681.33 124.85 55016.70 88888.00 2011-05-14 05:34:34.125 134 12681.27 124.85 55016.72 88888.00 2011-05-14 05:34:34.250 134 12681.27 124.85 55016.75 88888.00 2011-05-14 05:34:34.375 134 12681.30 124.88 55016.78 88888.00 2011-05-14 05:34:34.500 134 12681.30 124.90 55016.78 88888.00 2011-05-14 05:34:34.625 134 12681.30 124.88 55016.75 88888.00 2011-05-14 05:34:34.750 134 12681.25 124.85 55016.75 88888.00 2011-05-14 05:34:34.875 134 12681.25 124.85 55016.75 88888.00 2011-05-14 05:34:35.000 134 12681.33 124.85 55016.75 88888.00 2011-05-14 05:34:35.125 134 12681.40 124.85 55016.78 88888.00 2011-05-14 05:34:35.250 134 12681.40 124.88 55016.78 88888.00 2011-05-14 05:34:35.375 134 12681.33 124.85 55016.78 88888.00 2011-05-14 05:34:35.500 134 12681.30 124.85 55016.78 88888.00 2011-05-14 05:34:35.625 134 12681.38 124.85 55016.78 88888.00 2011-05-14 05:34:35.750 134 12681.42 124.85 55016.72 88888.00 2011-05-14 05:34:35.875 134 12681.38 124.83 55016.75 88888.00 2011-05-14 05:34:36.000 134 12681.33 124.85 55016.72 88888.00 2011-05-14 05:34:36.125 134 12681.33 124.83 55016.72 88888.00 2011-05-14 05:34:36.250 134 12681.35 124.83 55016.75 88888.00 2011-05-14 05:34:36.375 134 12681.48 124.83 55016.75 88888.00 2011-05-14 05:34:36.500 134 12681.45 124.80 55016.75 88888.00 2011-05-14 05:34:36.625 134 12681.42 124.83 55016.75 88888.00 2011-05-14 05:34:36.750 134 12681.42 124.83 55016.75 88888.00 2011-05-14 05:34:36.875 134 12681.38 124.83 55016.75 88888.00 2011-05-14 05:34:37.000 134 12681.38 124.80 55016.72 88888.00 2011-05-14 05:34:37.125 134 12681.40 124.80 55016.75 88888.00 2011-05-14 05:34:37.250 134 12681.35 124.83 55016.75 88888.00 2011-05-14 05:34:37.375 134 12681.35 124.83 55016.75 88888.00 2011-05-14 05:34:37.500 134 12681.38 124.83 55016.75 88888.00 2011-05-14 05:34:37.625 134 12681.45 124.80 55016.75 88888.00 2011-05-14 05:34:37.750 134 12681.42 124.80 55016.75 88888.00 2011-05-14 05:34:37.875 134 12681.40 124.78 55016.75 88888.00 2011-05-14 05:34:38.000 134 12681.35 124.80 55016.75 88888.00 2011-05-14 05:34:38.125 134 12681.40 124.83 55016.75 88888.00 2011-05-14 05:34:38.250 134 12681.35 124.80 55016.78 88888.00 2011-05-14 05:34:38.375 134 12681.33 124.80 55016.75 88888.00 2011-05-14 05:34:38.500 134 12681.35 124.80 55016.75 88888.00 2011-05-14 05:34:38.625 134 12681.30 124.80 55016.75 88888.00 2011-05-14 05:34:38.750 134 12681.30 124.80 55016.75 88888.00 2011-05-14 05:34:38.875 134 12681.30 124.83 55016.72 88888.00 2011-05-14 05:34:39.000 134 12681.35 124.80 55016.72 88888.00 2011-05-14 05:34:39.125 134 12681.33 124.78 55016.72 88888.00 2011-05-14 05:34:39.250 134 12681.33 124.75 55016.75 88888.00 2011-05-14 05:34:39.375 134 12681.30 124.78 55016.75 88888.00 2011-05-14 05:34:39.500 134 12681.25 124.80 55016.75 88888.00 2011-05-14 05:34:39.625 134 12681.33 124.78 55016.75 88888.00 2011-05-14 05:34:39.750 134 12681.40 124.78 55016.75 88888.00 2011-05-14 05:34:39.875 134 12681.38 124.78 55016.72 88888.00 2011-05-14 05:34:40.000 134 12681.40 124.78 55016.75 88888.00 2011-05-14 05:34:40.125 134 12681.45 124.80 55016.75 88888.00 2011-05-14 05:34:40.250 134 12681.42 124.78 55016.75 88888.00 2011-05-14 05:34:40.375 134 12681.45 124.78 55016.75 88888.00 2011-05-14 05:34:40.500 134 12681.45 124.78 55016.75 88888.00 2011-05-14 05:34:40.625 134 12681.45 124.78 55016.75 88888.00 2011-05-14 05:34:40.750 134 12681.42 124.75 55016.72 88888.00 2011-05-14 05:34:40.875 134 12681.45 124.80 55016.72 88888.00 2011-05-14 05:34:41.000 134 12681.50 124.80 55016.72 88888.00 2011-05-14 05:34:41.125 134 12681.45 124.78 55016.75 88888.00 2011-05-14 05:34:41.250 134 12681.42 124.75 55016.78 88888.00 2011-05-14 05:34:41.375 134 12681.42 124.78 55016.75 88888.00 2011-05-14 05:34:41.500 134 12681.38 124.75 55016.72 88888.00 2011-05-14 05:34:41.625 134 12681.33 124.75 55016.72 88888.00 2011-05-14 05:34:41.750 134 12681.40 124.72 55016.72 88888.00 2011-05-14 05:34:41.875 134 12681.45 124.75 55016.72 88888.00 2011-05-14 05:34:42.000 134 12681.42 124.78 55016.75 88888.00 2011-05-14 05:34:42.125 134 12681.42 124.78 55016.75 88888.00 2011-05-14 05:34:42.250 134 12681.40 124.72 55016.72 88888.00 2011-05-14 05:34:42.375 134 12681.40 124.72 55016.75 88888.00 2011-05-14 05:34:42.500 134 12681.33 124.70 55016.72 88888.00 2011-05-14 05:34:42.625 134 12681.35 124.75 55016.72 88888.00 2011-05-14 05:34:42.750 134 12681.38 124.72 55016.72 88888.00 2011-05-14 05:34:42.875 134 12681.40 124.72 55016.72 88888.00 2011-05-14 05:34:43.000 134 12681.40 124.72 55016.72 88888.00 2011-05-14 05:34:43.125 134 12681.42 124.72 55016.72 88888.00 2011-05-14 05:34:43.250 134 12681.42 124.72 55016.75 88888.00 2011-05-14 05:34:43.375 134 12681.42 124.75 55016.75 88888.00 2011-05-14 05:34:43.500 134 12681.42 124.75 55016.75 88888.00 2011-05-14 05:34:43.625 134 12681.40 124.75 55016.75 88888.00 2011-05-14 05:34:43.750 134 12681.38 124.72 55016.75 88888.00 2011-05-14 05:34:43.875 134 12681.38 124.72 55016.78 88888.00 2011-05-14 05:34:44.000 134 12681.40 124.75 55016.75 88888.00 2011-05-14 05:34:44.125 134 12681.42 124.72 55016.78 88888.00 2011-05-14 05:34:44.250 134 12681.33 124.65 55016.75 88888.00 2011-05-14 05:34:44.375 134 12681.38 124.67 55016.75 88888.00 2011-05-14 05:34:44.500 134 12681.42 124.67 55016.75 88888.00 2011-05-14 05:34:44.625 134 12681.40 124.70 55016.78 88888.00 2011-05-14 05:34:44.750 134 12681.42 124.70 55016.75 88888.00 2011-05-14 05:34:44.875 134 12681.45 124.67 55016.75 88888.00 2011-05-14 05:34:45.000 134 12681.45 124.70 55016.78 88888.00 2011-05-14 05:34:45.125 134 12681.42 124.70 55016.78 88888.00 2011-05-14 05:34:45.250 134 12681.40 124.70 55016.75 88888.00 2011-05-14 05:34:45.375 134 12681.38 124.70 55016.72 88888.00 2011-05-14 05:34:45.500 134 12681.40 124.67 55016.75 88888.00 2011-05-14 05:34:45.625 134 12681.45 124.67 55016.75 88888.00 2011-05-14 05:34:45.750 134 12681.55 124.67 55016.75 88888.00 2011-05-14 05:34:45.875 134 12681.52 124.67 55016.78 88888.00 2011-05-14 05:34:46.000 134 12681.52 124.67 55016.75 88888.00 2011-05-14 05:34:46.125 134 12681.50 124.67 55016.75 88888.00 2011-05-14 05:34:46.250 134 12681.42 124.62 55016.75 88888.00 2011-05-14 05:34:46.375 134 12681.45 124.62 55016.75 88888.00 2011-05-14 05:34:46.500 134 12681.42 124.65 55016.75 88888.00 2011-05-14 05:34:46.625 134 12681.40 124.65 55016.75 88888.00 2011-05-14 05:34:46.750 134 12681.38 124.65 55016.72 88888.00 2011-05-14 05:34:46.875 134 12681.38 124.67 55016.72 88888.00 2011-05-14 05:34:47.000 134 12681.42 124.65 55016.72 88888.00 2011-05-14 05:34:47.125 134 12681.40 124.62 55016.72 88888.00 2011-05-14 05:34:47.250 134 12681.33 124.62 55016.75 88888.00 2011-05-14 05:34:47.375 134 12681.38 124.62 55016.72 88888.00 2011-05-14 05:34:47.500 134 12681.38 124.62 55016.72 88888.00 2011-05-14 05:34:47.625 134 12681.42 124.65 55016.72 88888.00 2011-05-14 05:34:47.750 134 12681.45 124.65 55016.78 88888.00 2011-05-14 05:34:47.875 134 12681.48 124.67 55016.78 88888.00 2011-05-14 05:34:48.000 134 12681.45 124.65 55016.75 88888.00 2011-05-14 05:34:48.125 134 12681.42 124.62 55016.75 88888.00 2011-05-14 05:34:48.250 134 12681.40 124.62 55016.75 88888.00 2011-05-14 05:34:48.375 134 12681.45 124.65 55016.75 88888.00 2011-05-14 05:34:48.500 134 12681.45 124.65 55016.75 88888.00 2011-05-14 05:34:48.625 134 12681.48 124.62 55016.78 88888.00 2011-05-14 05:34:48.750 134 12681.42 124.62 55016.78 88888.00 2011-05-14 05:34:48.875 134 12681.45 124.60 55016.75 88888.00 2011-05-14 05:34:49.000 134 12681.45 124.58 55016.75 88888.00 2011-05-14 05:34:49.125 134 12681.45 124.62 55016.78 88888.00 2011-05-14 05:34:49.250 134 12681.42 124.65 55016.78 88888.00 2011-05-14 05:34:49.375 134 12681.48 124.62 55016.75 88888.00 2011-05-14 05:34:49.500 134 12681.52 124.60 55016.75 88888.00 2011-05-14 05:34:49.625 134 12681.48 124.62 55016.75 88888.00 2011-05-14 05:34:49.750 134 12681.42 124.60 55016.75 88888.00 2011-05-14 05:34:49.875 134 12681.42 124.60 55016.75 88888.00 2011-05-14 05:34:50.000 134 12681.42 124.62 55016.78 88888.00 2011-05-14 05:34:50.125 134 12681.45 124.60 55016.78 88888.00 2011-05-14 05:34:50.250 134 12681.38 124.55 55016.78 88888.00 2011-05-14 05:34:50.375 134 12681.45 124.55 55016.78 88888.00 2011-05-14 05:34:50.500 134 12681.48 124.58 55016.78 88888.00 2011-05-14 05:34:50.625 134 12681.42 124.58 55016.78 88888.00 2011-05-14 05:34:50.750 134 12681.45 124.58 55016.75 88888.00 2011-05-14 05:34:50.875 134 12681.52 124.58 55016.75 88888.00 2011-05-14 05:34:51.000 134 12681.52 124.60 55016.78 88888.00 2011-05-14 05:34:51.125 134 12681.45 124.60 55016.78 88888.00 2011-05-14 05:34:51.250 134 12681.38 124.58 55016.78 88888.00 2011-05-14 05:34:51.375 134 12681.38 124.58 55016.75 88888.00 2011-05-14 05:34:51.500 134 12681.40 124.55 55016.75 88888.00 2011-05-14 05:34:51.625 134 12681.45 124.60 55016.75 88888.00 2011-05-14 05:34:51.750 134 12681.42 124.60 55016.75 88888.00 2011-05-14 05:34:51.875 134 12681.42 124.60 55016.78 88888.00 2011-05-14 05:34:52.000 134 12681.50 124.62 55016.75 88888.00 2011-05-14 05:34:52.125 134 12681.50 124.55 55016.75 88888.00 2011-05-14 05:34:52.250 134 12681.45 124.55 55016.78 88888.00 2011-05-14 05:34:52.375 134 12681.42 124.58 55016.75 88888.00 2011-05-14 05:34:52.500 134 12681.48 124.55 55016.75 88888.00 2011-05-14 05:34:52.625 134 12681.48 124.58 55016.75 88888.00 2011-05-14 05:34:52.750 134 12681.52 124.58 55016.78 88888.00 2011-05-14 05:34:52.875 134 12681.55 124.53 55016.75 88888.00 2011-05-14 05:34:53.000 134 12681.52 124.50 55016.72 88888.00 2011-05-14 05:34:53.125 134 12681.50 124.53 55016.72 88888.00 2011-05-14 05:34:53.250 134 12681.50 124.47 55016.75 88888.00 2011-05-14 05:34:53.375 134 12681.50 124.50 55016.75 88888.00 2011-05-14 05:34:53.500 134 12681.45 124.55 55016.75 88888.00 2011-05-14 05:34:53.625 134 12681.42 124.53 55016.75 88888.00 2011-05-14 05:34:53.750 134 12681.50 124.50 55016.75 88888.00 2011-05-14 05:34:53.875 134 12681.55 124.53 55016.75 88888.00 2011-05-14 05:34:54.000 134 12681.58 124.53 55016.75 88888.00 2011-05-14 05:34:54.125 134 12681.55 124.55 55016.78 88888.00 2011-05-14 05:34:54.250 134 12681.50 124.50 55016.78 88888.00 2011-05-14 05:34:54.375 134 12681.52 124.55 55016.80 88888.00 2011-05-14 05:34:54.500 134 12681.58 124.55 55016.80 88888.00 2011-05-14 05:34:54.625 134 12681.60 124.55 55016.80 88888.00 2011-05-14 05:34:54.750 134 12681.58 124.53 55016.78 88888.00 2011-05-14 05:34:54.875 134 12681.55 124.50 55016.78 88888.00 2011-05-14 05:34:55.000 134 12681.55 124.50 55016.80 88888.00 2011-05-14 05:34:55.125 134 12681.52 124.50 55016.82 88888.00 2011-05-14 05:34:55.250 134 12681.50 124.50 55016.82 88888.00 2011-05-14 05:34:55.375 134 12681.52 124.53 55016.80 88888.00 2011-05-14 05:34:55.500 134 12681.50 124.50 55016.78 88888.00 2011-05-14 05:34:55.625 134 12681.48 124.53 55016.78 88888.00 2011-05-14 05:34:55.750 134 12681.55 124.53 55016.80 88888.00 2011-05-14 05:34:55.875 134 12681.60 124.53 55016.78 88888.00 2011-05-14 05:34:56.000 134 12681.58 124.47 55016.80 88888.00 2011-05-14 05:34:56.125 134 12681.50 124.45 55016.75 88888.00 2011-05-14 05:34:56.250 134 12681.48 124.45 55016.80 88888.00 2011-05-14 05:34:56.375 134 12681.52 124.47 55016.80 88888.00 2011-05-14 05:34:56.500 134 12681.58 124.47 55016.75 88888.00 2011-05-14 05:34:56.625 134 12681.62 124.50 55016.75 88888.00 2011-05-14 05:34:56.750 134 12681.65 124.50 55016.78 88888.00 2011-05-14 05:34:56.875 134 12681.55 124.45 55016.80 88888.00 2011-05-14 05:34:57.000 134 12681.52 124.42 55016.78 88888.00 2011-05-14 05:34:57.125 134 12681.58 124.45 55016.78 88888.00 2011-05-14 05:34:57.250 134 12681.58 124.42 55016.75 88888.00 2011-05-14 05:34:57.375 134 12681.58 124.42 55016.75 88888.00 2011-05-14 05:34:57.500 134 12681.58 124.42 55016.75 88888.00 2011-05-14 05:34:57.625 134 12681.60 124.47 55016.78 88888.00 2011-05-14 05:34:57.750 134 12681.58 124.47 55016.80 88888.00 2011-05-14 05:34:57.875 134 12681.55 124.45 55016.78 88888.00 2011-05-14 05:34:58.000 134 12681.55 124.45 55016.78 88888.00 2011-05-14 05:34:58.125 134 12681.58 124.42 55016.80 88888.00 2011-05-14 05:34:58.250 134 12681.52 124.40 55016.78 88888.00 2011-05-14 05:34:58.375 134 12681.58 124.42 55016.78 88888.00 2011-05-14 05:34:58.500 134 12681.58 124.42 55016.78 88888.00 2011-05-14 05:34:58.625 134 12681.65 124.42 55016.78 88888.00 2011-05-14 05:34:58.750 134 12681.65 124.45 55016.78 88888.00 2011-05-14 05:34:58.875 134 12681.58 124.42 55016.72 88888.00 2011-05-14 05:34:59.000 134 12681.58 124.40 55016.75 88888.00 2011-05-14 05:34:59.125 134 12681.60 124.42 55016.75 88888.00 2011-05-14 05:34:59.250 134 12681.62 124.40 55016.78 88888.00 2011-05-14 05:34:59.375 134 12681.67 124.38 55016.78 88888.00 2011-05-14 05:34:59.500 134 12681.60 124.40 55016.75 88888.00 2011-05-14 05:34:59.625 134 12681.52 124.40 55016.75 88888.00 2011-05-14 05:34:59.750 134 12681.60 124.42 55016.78 88888.00 2011-05-14 05:34:59.875 134 12681.62 124.42 55016.78 88888.00 2011-05-14 05:35:00.000 134 12681.60 124.38 55016.75 88888.00 2011-05-14 05:35:00.125 134 12681.60 124.40 55016.75 88888.00 2011-05-14 05:35:00.250 134 12681.58 124.40 55016.78 88888.00 2011-05-14 05:35:00.375 134 12681.62 124.42 55016.75 88888.00 2011-05-14 05:35:00.500 134 12681.62 124.42 55016.78 88888.00 2011-05-14 05:35:00.625 134 12681.65 124.40 55016.75 88888.00 2011-05-14 05:35:00.750 134 12681.67 124.35 55016.72 88888.00 2011-05-14 05:35:00.875 134 12681.60 124.33 55016.72 88888.00 2011-05-14 05:35:01.000 134 12681.58 124.30 55016.72 88888.00 2011-05-14 05:35:01.125 134 12681.58 124.30 55016.75 88888.00 2011-05-14 05:35:01.250 134 12681.55 124.30 55016.78 88888.00 2011-05-14 05:35:01.375 134 12681.60 124.33 55016.80 88888.00 2011-05-14 05:35:01.500 134 12681.58 124.33 55016.78 88888.00 2011-05-14 05:35:01.625 134 12681.58 124.28 55016.78 88888.00 2011-05-14 05:35:01.750 134 12681.60 124.35 55016.78 88888.00 2011-05-14 05:35:01.875 134 12681.58 124.35 55016.80 88888.00 2011-05-14 05:35:02.000 134 12681.55 124.35 55016.78 88888.00 2011-05-14 05:35:02.125 134 12681.55 124.35 55016.78 88888.00 2011-05-14 05:35:02.250 134 12681.55 124.33 55016.78 88888.00 2011-05-14 05:35:02.375 134 12681.60 124.35 55016.80 88888.00 2011-05-14 05:35:02.500 134 12681.62 124.33 55016.78 88888.00 2011-05-14 05:35:02.625 134 12681.55 124.35 55016.78 88888.00 2011-05-14 05:35:02.750 134 12681.55 124.35 55016.75 88888.00 2011-05-14 05:35:02.875 134 12681.60 124.38 55016.78 88888.00 2011-05-14 05:35:03.000 134 12681.60 124.35 55016.78 88888.00 2011-05-14 05:35:03.125 134 12681.55 124.35 55016.78 88888.00 2011-05-14 05:35:03.250 134 12681.58 124.35 55016.80 88888.00 2011-05-14 05:35:03.375 134 12681.60 124.38 55016.80 88888.00 2011-05-14 05:35:03.500 134 12681.58 124.38 55016.78 88888.00 2011-05-14 05:35:03.625 134 12681.55 124.35 55016.78 88888.00 2011-05-14 05:35:03.750 134 12681.55 124.33 55016.80 88888.00 2011-05-14 05:35:03.875 134 12681.60 124.35 55016.78 88888.00 2011-05-14 05:35:04.000 134 12681.62 124.35 55016.78 88888.00 2011-05-14 05:35:04.125 134 12681.62 124.33 55016.78 88888.00 2011-05-14 05:35:04.250 134 12681.58 124.30 55016.80 88888.00 2011-05-14 05:35:04.375 134 12681.65 124.33 55016.78 88888.00 2011-05-14 05:35:04.500 134 12681.62 124.33 55016.80 88888.00 2011-05-14 05:35:04.625 134 12681.58 124.33 55016.78 88888.00 2011-05-14 05:35:04.750 134 12681.55 124.30 55016.78 88888.00 2011-05-14 05:35:04.875 134 12681.58 124.28 55016.75 88888.00 2011-05-14 05:35:05.000 134 12681.60 124.30 55016.75 88888.00 2011-05-14 05:35:05.125 134 12681.60 124.33 55016.75 88888.00 2011-05-14 05:35:05.250 134 12681.58 124.28 55016.75 88888.00 2011-05-14 05:35:05.375 134 12681.60 124.28 55016.75 88888.00 2011-05-14 05:35:05.500 134 12681.58 124.30 55016.78 88888.00 2011-05-14 05:35:05.625 134 12681.52 124.30 55016.78 88888.00 2011-05-14 05:35:05.750 134 12681.58 124.28 55016.78 88888.00 2011-05-14 05:35:05.875 134 12681.62 124.30 55016.78 88888.00 2011-05-14 05:35:06.000 134 12681.65 124.30 55016.78 88888.00 2011-05-14 05:35:06.125 134 12681.65 124.33 55016.75 88888.00 2011-05-14 05:35:06.250 134 12681.62 124.35 55016.75 88888.00 2011-05-14 05:35:06.375 134 12681.60 124.33 55016.75 88888.00 2011-05-14 05:35:06.500 134 12681.55 124.28 55016.75 88888.00 2011-05-14 05:35:06.625 134 12681.55 124.25 55016.75 88888.00 2011-05-14 05:35:06.750 134 12681.52 124.25 55016.75 88888.00 2011-05-14 05:35:06.875 134 12681.58 124.28 55016.75 88888.00 2011-05-14 05:35:07.000 134 12681.55 124.25 55016.75 88888.00 2011-05-14 05:35:07.125 134 12681.55 124.25 55016.78 88888.00 2011-05-14 05:35:07.250 134 12681.58 124.25 55016.78 88888.00 2011-05-14 05:35:07.375 134 12681.62 124.28 55016.78 88888.00 2011-05-14 05:35:07.500 134 12681.60 124.28 55016.78 88888.00 2011-05-14 05:35:07.625 134 12681.60 124.30 55016.78 88888.00 2011-05-14 05:35:07.750 134 12681.60 124.28 55016.78 88888.00 2011-05-14 05:35:07.875 134 12681.60 124.25 55016.78 88888.00 2011-05-14 05:35:08.000 134 12681.65 124.28 55016.75 88888.00 2011-05-14 05:35:08.125 134 12681.65 124.28 55016.78 88888.00 2011-05-14 05:35:08.250 134 12681.60 124.28 55016.80 88888.00 2011-05-14 05:35:08.375 134 12681.62 124.30 55016.80 88888.00 2011-05-14 05:35:08.500 134 12681.62 124.30 55016.80 88888.00 2011-05-14 05:35:08.625 134 12681.60 124.28 55016.78 88888.00 2011-05-14 05:35:08.750 134 12681.62 124.28 55016.75 88888.00 2011-05-14 05:35:08.875 134 12681.65 124.30 55016.78 88888.00 2011-05-14 05:35:09.000 134 12681.67 124.30 55016.75 88888.00 2011-05-14 05:35:09.125 134 12681.65 124.28 55016.78 88888.00 2011-05-14 05:35:09.250 134 12681.65 124.30 55016.78 88888.00 2011-05-14 05:35:09.375 134 12681.67 124.30 55016.75 88888.00 2011-05-14 05:35:09.500 134 12681.65 124.28 55016.75 88888.00 2011-05-14 05:35:09.625 134 12681.62 124.25 55016.75 88888.00 2011-05-14 05:35:09.750 134 12681.67 124.28 55016.75 88888.00 2011-05-14 05:35:09.875 134 12681.67 124.30 55016.78 88888.00 2011-05-14 05:35:10.000 134 12681.65 124.30 55016.80 88888.00 2011-05-14 05:35:10.125 134 12681.65 124.30 55016.78 88888.00 2011-05-14 05:35:10.250 134 12681.70 124.28 55016.78 88888.00 2011-05-14 05:35:10.375 134 12681.77 124.30 55016.78 88888.00 2011-05-14 05:35:10.500 134 12681.73 124.28 55016.78 88888.00 2011-05-14 05:35:10.625 134 12681.67 124.25 55016.78 88888.00 2011-05-14 05:35:10.750 134 12681.67 124.25 55016.78 88888.00 2011-05-14 05:35:10.875 134 12681.73 124.28 55016.78 88888.00 2011-05-14 05:35:11.000 134 12681.77 124.30 55016.78 88888.00 2011-05-14 05:35:11.125 134 12681.83 124.30 55016.78 88888.00 2011-05-14 05:35:11.250 134 12681.77 124.25 55016.75 88888.00 2011-05-14 05:35:11.375 134 12681.73 124.25 55016.75 88888.00 2011-05-14 05:35:11.500 134 12681.67 124.28 55016.75 88888.00 2011-05-14 05:35:11.625 134 12681.65 124.28 55016.75 88888.00 2011-05-14 05:35:11.750 134 12681.70 124.28 55016.75 88888.00 2011-05-14 05:35:11.875 134 12681.67 124.22 55016.75 88888.00 2011-05-14 05:35:12.000 134 12681.65 124.28 55016.75 88888.00 2011-05-14 05:35:12.125 134 12681.60 124.25 55016.75 88888.00 2011-05-14 05:35:12.250 134 12681.60 124.25 55016.78 88888.00 2011-05-14 05:35:12.375 134 12681.67 124.28 55016.75 88888.00 2011-05-14 05:35:12.500 134 12681.67 124.25 55016.78 88888.00 2011-05-14 05:35:12.625 134 12681.70 124.28 55016.80 88888.00 2011-05-14 05:35:12.750 134 12681.67 124.25 55016.80 88888.00 2011-05-14 05:35:12.875 134 12681.65 124.25 55016.78 88888.00 2011-05-14 05:35:13.000 134 12681.65 124.22 55016.78 88888.00 2011-05-14 05:35:13.125 134 12681.62 124.25 55016.78 88888.00 2011-05-14 05:35:13.250 134 12681.60 124.22 55016.80 88888.00 2011-05-14 05:35:13.375 134 12681.62 124.25 55016.78 88888.00 2011-05-14 05:35:13.500 134 12681.62 124.25 55016.78 88888.00 2011-05-14 05:35:13.625 134 12681.62 124.25 55016.78 88888.00 2011-05-14 05:35:13.750 134 12681.67 124.28 55016.78 88888.00 2011-05-14 05:35:13.875 134 12681.70 124.28 55016.78 88888.00 2011-05-14 05:35:14.000 134 12681.65 124.25 55016.75 88888.00 2011-05-14 05:35:14.125 134 12681.65 124.25 55016.78 88888.00 2011-05-14 05:35:14.250 134 12681.60 124.20 55016.78 88888.00 2011-05-14 05:35:14.375 134 12681.67 124.25 55016.80 88888.00 2011-05-14 05:35:14.500 134 12681.75 124.25 55016.78 88888.00 2011-05-14 05:35:14.625 134 12681.73 124.22 55016.80 88888.00 2011-05-14 05:35:14.750 134 12681.67 124.20 55016.78 88888.00 2011-05-14 05:35:14.875 134 12681.62 124.22 55016.80 88888.00 2011-05-14 05:35:15.000 134 12681.65 124.22 55016.80 88888.00 2011-05-14 05:35:15.125 134 12681.67 124.22 55016.78 88888.00 2011-05-14 05:35:15.250 134 12681.62 124.25 55016.78 88888.00 2011-05-14 05:35:15.375 134 12681.62 124.25 55016.78 88888.00 2011-05-14 05:35:15.500 134 12681.62 124.20 55016.75 88888.00 2011-05-14 05:35:15.625 134 12681.67 124.25 55016.75 88888.00 2011-05-14 05:35:15.750 134 12681.73 124.25 55016.78 88888.00 2011-05-14 05:35:15.875 134 12681.75 124.20 55016.78 88888.00 2011-05-14 05:35:16.000 134 12681.67 124.22 55016.75 88888.00 2011-05-14 05:35:16.125 134 12681.67 124.22 55016.75 88888.00 2011-05-14 05:35:16.250 134 12681.70 124.15 55016.75 88888.00 2011-05-14 05:35:16.375 134 12681.70 124.20 55016.78 88888.00 2011-05-14 05:35:16.500 134 12681.70 124.25 55016.80 88888.00 2011-05-14 05:35:16.625 134 12681.70 124.28 55016.80 88888.00 2011-05-14 05:35:16.750 134 12681.73 124.25 55016.80 88888.00 2011-05-14 05:35:16.875 134 12681.67 124.22 55016.80 88888.00 2011-05-14 05:35:17.000 134 12681.67 124.22 55016.82 88888.00 2011-05-14 05:35:17.125 134 12681.65 124.22 55016.75 88888.00 2011-05-14 05:35:17.250 134 12681.65 124.20 55016.75 88888.00 2011-05-14 05:35:17.375 134 12681.60 124.20 55016.75 88888.00 2011-05-14 05:35:17.500 134 12681.62 124.22 55016.78 88888.00 2011-05-14 05:35:17.625 134 12681.65 124.22 55016.78 88888.00 2011-05-14 05:35:17.750 134 12681.62 124.20 55016.78 88888.00 2011-05-14 05:35:17.875 134 12681.58 124.17 55016.75 88888.00 2011-05-14 05:35:18.000 134 12681.60 124.15 55016.75 88888.00 2011-05-14 05:35:18.125 134 12681.70 124.17 55016.78 88888.00 2011-05-14 05:35:18.250 134 12681.70 124.17 55016.78 88888.00 2011-05-14 05:35:18.375 134 12681.70 124.22 55016.78 88888.00 2011-05-14 05:35:18.500 134 12681.75 124.28 55016.80 88888.00 2011-05-14 05:35:18.625 134 12681.75 124.25 55016.78 88888.00 2011-05-14 05:35:18.750 134 12681.70 124.17 55016.78 88888.00 2011-05-14 05:35:18.875 134 12681.67 124.17 55016.78 88888.00 2011-05-14 05:35:19.000 134 12681.70 124.17 55016.78 88888.00 2011-05-14 05:35:19.125 134 12681.70 124.17 55016.78 88888.00 2011-05-14 05:35:19.250 134 12681.73 124.20 55016.80 88888.00 2011-05-14 05:35:19.375 134 12681.75 124.25 55016.80 88888.00 2011-05-14 05:35:19.500 134 12681.73 124.20 55016.80 88888.00 2011-05-14 05:35:19.625 134 12681.65 124.20 55016.80 88888.00 2011-05-14 05:35:19.750 134 12681.65 124.17 55016.80 88888.00 2011-05-14 05:35:19.875 134 12681.73 124.15 55016.80 88888.00 2011-05-14 05:35:20.000 134 12681.83 124.15 55016.80 88888.00 2011-05-14 05:35:20.125 134 12681.83 124.12 55016.78 88888.00 2011-05-14 05:35:20.250 134 12681.75 124.12 55016.80 88888.00 2011-05-14 05:35:20.375 134 12681.70 124.15 55016.78 88888.00 2011-05-14 05:35:20.500 134 12681.70 124.12 55016.78 88888.00 2011-05-14 05:35:20.625 134 12681.73 124.12 55016.78 88888.00 2011-05-14 05:35:20.750 134 12681.75 124.17 55016.78 88888.00 2011-05-14 05:35:20.875 134 12681.75 124.17 55016.78 88888.00 2011-05-14 05:35:21.000 134 12681.70 124.17 55016.80 88888.00 2011-05-14 05:35:21.125 134 12681.65 124.15 55016.78 88888.00 2011-05-14 05:35:21.250 134 12681.60 124.15 55016.80 88888.00 2011-05-14 05:35:21.375 134 12681.65 124.17 55016.80 88888.00 2011-05-14 05:35:21.500 134 12681.65 124.17 55016.80 88888.00 2011-05-14 05:35:21.625 134 12681.60 124.20 55016.78 88888.00 2011-05-14 05:35:21.750 134 12681.65 124.20 55016.78 88888.00 2011-05-14 05:35:21.875 134 12681.73 124.15 55016.78 88888.00 2011-05-14 05:35:22.000 134 12681.73 124.12 55016.75 88888.00 2011-05-14 05:35:22.125 134 12681.73 124.17 55016.80 88888.00 2011-05-14 05:35:22.250 134 12681.70 124.17 55016.78 88888.00 2011-05-14 05:35:22.375 134 12681.70 124.17 55016.78 88888.00 2011-05-14 05:35:22.500 134 12681.67 124.17 55016.80 88888.00 2011-05-14 05:35:22.625 134 12681.75 124.20 55016.80 88888.00 2011-05-14 05:35:22.750 134 12681.75 124.20 55016.80 88888.00 2011-05-14 05:35:22.875 134 12681.73 124.12 55016.78 88888.00 2011-05-14 05:35:23.000 134 12681.73 124.10 55016.78 88888.00 2011-05-14 05:35:23.125 134 12681.70 124.12 55016.78 88888.00 2011-05-14 05:35:23.250 134 12681.73 124.17 55016.78 88888.00 2011-05-14 05:35:23.375 134 12681.80 124.20 55016.80 88888.00 2011-05-14 05:35:23.500 134 12681.75 124.17 55016.80 88888.00 2011-05-14 05:35:23.625 134 12681.70 124.12 55016.78 88888.00 2011-05-14 05:35:23.750 134 12681.67 124.15 55016.78 88888.00 2011-05-14 05:35:23.875 134 12681.70 124.20 55016.78 88888.00 2011-05-14 05:35:24.000 134 12681.75 124.17 55016.78 88888.00 2011-05-14 05:35:24.125 134 12681.83 124.17 55016.78 88888.00 2011-05-14 05:35:24.250 134 12681.85 124.15 55016.78 88888.00 2011-05-14 05:35:24.375 134 12681.90 124.12 55016.78 88888.00 2011-05-14 05:35:24.500 134 12681.88 124.15 55016.78 88888.00 2011-05-14 05:35:24.625 134 12681.83 124.15 55016.78 88888.00 2011-05-14 05:35:24.750 134 12681.80 124.12 55016.75 88888.00 2011-05-14 05:35:24.875 134 12681.80 124.12 55016.78 88888.00 2011-05-14 05:35:25.000 134 12681.77 124.15 55016.78 88888.00 2011-05-14 05:35:25.125 134 12681.73 124.12 55016.78 88888.00 2011-05-14 05:35:25.250 134 12681.65 124.12 55016.78 88888.00 2011-05-14 05:35:25.375 134 12681.70 124.12 55016.78 88888.00 2011-05-14 05:35:25.500 134 12681.75 124.17 55016.75 88888.00 2011-05-14 05:35:25.625 134 12681.75 124.12 55016.75 88888.00 2011-05-14 05:35:25.750 134 12681.73 124.10 55016.78 88888.00 2011-05-14 05:35:25.875 134 12681.75 124.10 55016.78 88888.00 2011-05-14 05:35:26.000 134 12681.73 124.10 55016.75 88888.00 2011-05-14 05:35:26.125 134 12681.65 124.08 55016.78 88888.00 2011-05-14 05:35:26.250 134 12681.60 124.12 55016.78 88888.00 2011-05-14 05:35:26.375 134 12681.70 124.17 55016.80 88888.00 2011-05-14 05:35:26.500 134 12681.75 124.17 55016.78 88888.00 2011-05-14 05:35:26.625 134 12681.70 124.12 55016.78 88888.00 2011-05-14 05:35:26.750 134 12681.67 124.12 55016.78 88888.00 2011-05-14 05:35:26.875 134 12681.70 124.12 55016.78 88888.00 2011-05-14 05:35:27.000 134 12681.73 124.12 55016.78 88888.00 2011-05-14 05:35:27.125 134 12681.73 124.10 55016.78 88888.00 2011-05-14 05:35:27.250 134 12681.70 124.12 55016.78 88888.00 2011-05-14 05:35:27.375 134 12681.73 124.15 55016.75 88888.00 2011-05-14 05:35:27.500 134 12681.77 124.12 55016.78 88888.00 2011-05-14 05:35:27.625 134 12681.73 124.12 55016.75 88888.00 2011-05-14 05:35:27.750 134 12681.67 124.10 55016.75 88888.00 2011-05-14 05:35:27.875 134 12681.70 124.15 55016.75 88888.00 2011-05-14 05:35:28.000 134 12681.77 124.12 55016.75 88888.00 2011-05-14 05:35:28.125 134 12681.83 124.10 55016.78 88888.00 2011-05-14 05:35:28.250 134 12681.80 124.08 55016.78 88888.00 2011-05-14 05:35:28.375 134 12681.80 124.10 55016.78 88888.00 2011-05-14 05:35:28.500 134 12681.75 124.12 55016.80 88888.00 2011-05-14 05:35:28.625 134 12681.70 124.12 55016.78 88888.00 2011-05-14 05:35:28.750 134 12681.67 124.10 55016.78 88888.00 2011-05-14 05:35:28.875 134 12681.70 124.12 55016.75 88888.00 2011-05-14 05:35:29.000 134 12681.70 124.10 55016.75 88888.00 2011-05-14 05:35:29.125 134 12681.75 124.12 55016.75 88888.00 2011-05-14 05:35:29.250 134 12681.77 124.12 55016.75 88888.00 2011-05-14 05:35:29.375 134 12681.83 124.12 55016.75 88888.00 2011-05-14 05:35:29.500 134 12681.80 124.10 55016.75 88888.00 2011-05-14 05:35:29.625 134 12681.83 124.10 55016.78 88888.00 2011-05-14 05:35:29.750 134 12681.83 124.10 55016.78 88888.00 2011-05-14 05:35:29.875 134 12681.77 124.10 55016.75 88888.00 2011-05-14 05:35:30.000 134 12681.80 124.08 55016.75 88888.00 2011-05-14 05:35:30.125 134 12681.83 124.12 55016.78 88888.00 2011-05-14 05:35:30.250 134 12681.77 124.15 55016.78 88888.00 2011-05-14 05:35:30.375 134 12681.73 124.15 55016.78 88888.00 2011-05-14 05:35:30.500 134 12681.70 124.12 55016.75 88888.00 2011-05-14 05:35:30.625 134 12681.73 124.12 55016.78 88888.00 2011-05-14 05:35:30.750 134 12681.75 124.15 55016.78 88888.00 2011-05-14 05:35:30.875 134 12681.73 124.15 55016.78 88888.00 2011-05-14 05:35:31.000 134 12681.70 124.15 55016.75 88888.00 2011-05-14 05:35:31.125 134 12681.73 124.10 55016.75 88888.00 2011-05-14 05:35:31.250 134 12681.75 124.08 55016.75 88888.00 2011-05-14 05:35:31.375 134 12681.75 124.08 55016.75 88888.00 2011-05-14 05:35:31.500 134 12681.75 124.12 55016.75 88888.00 2011-05-14 05:35:31.625 134 12681.80 124.12 55016.75 88888.00 2011-05-14 05:35:31.750 134 12681.75 124.15 55016.72 88888.00 2011-05-14 05:35:31.875 134 12681.77 124.15 55016.75 88888.00 2011-05-14 05:35:32.000 134 12681.77 124.15 55016.75 88888.00 2011-05-14 05:35:32.125 134 12681.75 124.12 55016.78 88888.00 2011-05-14 05:35:32.250 134 12681.65 124.10 55016.78 88888.00 2011-05-14 05:35:32.375 134 12681.70 124.15 55016.78 88888.00 2011-05-14 05:35:32.500 134 12681.80 124.17 55016.78 88888.00 2011-05-14 05:35:32.625 134 12681.83 124.15 55016.75 88888.00 2011-05-14 05:35:32.750 134 12681.83 124.15 55016.72 88888.00 2011-05-14 05:35:32.875 134 12681.80 124.17 55016.75 88888.00 2011-05-14 05:35:33.000 134 12681.85 124.15 55016.75 88888.00 2011-05-14 05:35:33.125 134 12681.83 124.12 55016.72 88888.00 2011-05-14 05:35:33.250 134 12681.77 124.12 55016.72 88888.00 2011-05-14 05:35:33.375 134 12681.88 124.15 55016.75 88888.00 2011-05-14 05:35:33.500 134 12681.85 124.17 55016.78 88888.00 2011-05-14 05:35:33.625 134 12681.80 124.15 55016.78 88888.00 2011-05-14 05:35:33.750 134 12681.75 124.10 55016.75 88888.00 2011-05-14 05:35:33.875 134 12681.77 124.10 55016.72 88888.00 2011-05-14 05:35:34.000 134 12681.85 124.10 55016.75 88888.00 2011-05-14 05:35:34.125 134 12681.88 124.12 55016.78 88888.00 2011-05-14 05:35:34.250 134 12681.80 124.15 55016.78 88888.00 2011-05-14 05:35:34.375 134 12681.83 124.15 55016.78 88888.00 2011-05-14 05:35:34.500 134 12681.75 124.10 55016.75 88888.00 2011-05-14 05:35:34.625 134 12681.77 124.12 55016.75 88888.00 2011-05-14 05:35:34.750 134 12681.80 124.12 55016.75 88888.00 2011-05-14 05:35:34.875 134 12681.77 124.15 55016.75 88888.00 2011-05-14 05:35:35.000 134 12681.75 124.15 55016.80 88888.00 2011-05-14 05:35:35.125 134 12681.77 124.12 55016.80 88888.00 2011-05-14 05:35:35.250 134 12681.83 124.10 55016.80 88888.00 2011-05-14 05:35:35.375 134 12681.92 124.15 55016.80 88888.00 2011-05-14 05:35:35.500 134 12681.98 124.15 55016.80 88888.00 2011-05-14 05:35:35.625 134 12681.98 124.12 55016.78 88888.00 2011-05-14 05:35:35.750 134 12681.92 124.15 55016.80 88888.00 2011-05-14 05:35:35.875 134 12681.88 124.17 55016.78 88888.00 2011-05-14 05:35:36.000 134 12681.88 124.15 55016.78 88888.00 2011-05-14 05:35:36.125 134 12681.88 124.15 55016.78 88888.00 2011-05-14 05:35:36.250 134 12681.83 124.08 55016.78 88888.00 2011-05-14 05:35:36.375 134 12681.83 124.10 55016.78 88888.00 2011-05-14 05:35:36.500 134 12681.92 124.15 55016.78 88888.00 2011-05-14 05:35:36.625 134 12681.85 124.17 55016.78 88888.00 2011-05-14 05:35:36.750 134 12681.83 124.15 55016.80 88888.00 2011-05-14 05:35:36.875 134 12681.80 124.15 55016.78 88888.00 2011-05-14 05:35:37.000 134 12681.75 124.12 55016.78 88888.00 2011-05-14 05:35:37.125 134 12681.77 124.12 55016.78 88888.00 2011-05-14 05:35:37.250 134 12681.77 124.12 55016.75 88888.00 2011-05-14 05:35:37.375 134 12681.80 124.15 55016.75 88888.00 2011-05-14 05:35:37.500 134 12681.77 124.15 55016.78 88888.00 2011-05-14 05:35:37.625 134 12681.80 124.15 55016.78 88888.00 2011-05-14 05:35:37.750 134 12681.80 124.12 55016.75 88888.00 2011-05-14 05:35:37.875 134 12681.77 124.10 55016.72 88888.00 2011-05-14 05:35:38.000 134 12681.77 124.10 55016.75 88888.00 2011-05-14 05:35:38.125 134 12681.75 124.15 55016.75 88888.00 2011-05-14 05:35:38.250 134 12681.73 124.17 55016.75 88888.00 2011-05-14 05:35:38.375 134 12681.75 124.15 55016.75 88888.00 2011-05-14 05:35:38.500 134 12681.75 124.12 55016.72 88888.00 2011-05-14 05:35:38.625 134 12681.77 124.12 55016.75 88888.00 2011-05-14 05:35:38.750 134 12681.83 124.17 55016.75 88888.00 2011-05-14 05:35:38.875 134 12681.88 124.12 55016.75 88888.00 2011-05-14 05:35:39.000 134 12681.85 124.15 55016.72 88888.00 2011-05-14 05:35:39.125 134 12681.80 124.12 55016.72 88888.00 2011-05-14 05:35:39.250 134 12681.75 124.12 55016.75 88888.00 2011-05-14 05:35:39.375 134 12681.77 124.15 55016.75 88888.00 2011-05-14 05:35:39.500 134 12681.83 124.10 55016.72 88888.00 2011-05-14 05:35:39.625 134 12681.85 124.08 55016.70 88888.00 2011-05-14 05:35:39.750 134 12681.85 124.10 55016.70 88888.00 2011-05-14 05:35:39.875 134 12681.85 124.08 55016.72 88888.00 2011-05-14 05:35:40.000 134 12681.88 124.12 55016.75 88888.00 2011-05-14 05:35:40.125 134 12681.90 124.15 55016.75 88888.00 2011-05-14 05:35:40.250 134 12681.80 124.10 55016.75 88888.00 2011-05-14 05:35:40.375 134 12681.83 124.12 55016.75 88888.00 2011-05-14 05:35:40.500 134 12681.80 124.17 55016.72 88888.00 2011-05-14 05:35:40.625 134 12681.83 124.17 55016.78 88888.00 2011-05-14 05:35:40.750 134 12681.88 124.17 55016.78 88888.00 2011-05-14 05:35:40.875 134 12681.88 124.17 55016.75 88888.00 2011-05-14 05:35:41.000 134 12681.85 124.12 55016.72 88888.00 2011-05-14 05:35:41.125 134 12681.83 124.12 55016.72 88888.00 2011-05-14 05:35:41.250 134 12681.85 124.10 55016.72 88888.00 2011-05-14 05:35:41.375 134 12681.83 124.12 55016.75 88888.00 2011-05-14 05:35:41.500 134 12681.80 124.12 55016.78 88888.00 2011-05-14 05:35:41.625 134 12681.88 124.12 55016.75 88888.00 2011-05-14 05:35:41.750 134 12681.88 124.12 55016.75 88888.00 2011-05-14 05:35:41.875 134 12681.83 124.15 55016.75 88888.00 2011-05-14 05:35:42.000 134 12681.85 124.12 55016.72 88888.00 2011-05-14 05:35:42.125 134 12681.88 124.12 55016.72 88888.00 2011-05-14 05:35:42.250 134 12681.90 124.10 55016.75 88888.00 2011-05-14 05:35:42.375 134 12681.90 124.12 55016.72 88888.00 2011-05-14 05:35:42.500 134 12681.85 124.10 55016.72 88888.00 2011-05-14 05:35:42.625 134 12681.92 124.12 55016.75 88888.00 2011-05-14 05:35:42.750 134 12681.98 124.12 55016.75 88888.00 2011-05-14 05:35:42.875 134 12681.92 124.15 55016.72 88888.00 2011-05-14 05:35:43.000 134 12681.92 124.12 55016.72 88888.00 2011-05-14 05:35:43.125 134 12681.90 124.12 55016.72 88888.00 2011-05-14 05:35:43.250 134 12681.90 124.15 55016.75 88888.00 2011-05-14 05:35:43.375 134 12681.90 124.15 55016.72 88888.00 2011-05-14 05:35:43.500 134 12681.88 124.15 55016.70 88888.00 2011-05-14 05:35:43.625 134 12681.85 124.10 55016.72 88888.00 2011-05-14 05:35:43.750 134 12681.90 124.12 55016.72 88888.00 2011-05-14 05:35:43.875 134 12681.88 124.15 55016.72 88888.00 2011-05-14 05:35:44.000 134 12681.88 124.15 55016.75 88888.00 2011-05-14 05:35:44.125 134 12681.88 124.15 55016.75 88888.00 2011-05-14 05:35:44.250 134 12681.83 124.15 55016.75 88888.00 2011-05-14 05:35:44.375 134 12681.88 124.15 55016.72 88888.00 2011-05-14 05:35:44.500 134 12681.83 124.17 55016.72 88888.00 2011-05-14 05:35:44.625 134 12681.80 124.17 55016.70 88888.00 2011-05-14 05:35:44.750 134 12681.88 124.12 55016.70 88888.00 2011-05-14 05:35:44.875 134 12681.88 124.12 55016.70 88888.00 2011-05-14 05:35:45.000 134 12681.85 124.10 55016.70 88888.00 2011-05-14 05:35:45.125 134 12681.85 124.15 55016.72 88888.00 2011-05-14 05:35:45.250 134 12681.80 124.15 55016.68 88888.00 2011-05-14 05:35:45.375 134 12681.85 124.12 55016.68 88888.00 2011-05-14 05:35:45.500 134 12681.90 124.12 55016.68 88888.00 2011-05-14 05:35:45.625 134 12681.92 124.12 55016.70 88888.00 2011-05-14 05:35:45.750 134 12681.83 124.10 55016.70 88888.00 2011-05-14 05:35:45.875 134 12681.77 124.08 55016.70 88888.00 2011-05-14 05:35:46.000 134 12681.85 124.08 55016.68 88888.00 2011-05-14 05:35:46.125 134 12681.95 124.12 55016.70 88888.00 2011-05-14 05:35:46.250 134 12681.92 124.10 55016.72 88888.00 2011-05-14 05:35:46.375 134 12681.92 124.10 55016.70 88888.00 2011-05-14 05:35:46.500 134 12681.85 124.08 55016.70 88888.00 2011-05-14 05:35:46.625 134 12681.85 124.15 55016.70 88888.00 2011-05-14 05:35:46.750 134 12681.88 124.15 55016.70 88888.00 2011-05-14 05:35:46.875 134 12681.88 124.15 55016.72 88888.00 2011-05-14 05:35:47.000 134 12681.88 124.10 55016.65 88888.00 2011-05-14 05:35:47.125 134 12681.88 124.05 55016.65 88888.00 2011-05-14 05:35:47.250 134 12681.85 124.08 55016.68 88888.00 2011-05-14 05:35:47.375 134 12681.90 124.10 55016.70 88888.00 2011-05-14 05:35:47.500 134 12681.90 124.10 55016.68 88888.00 2011-05-14 05:35:47.625 134 12681.83 124.10 55016.68 88888.00 2011-05-14 05:35:47.750 134 12681.83 124.10 55016.68 88888.00 2011-05-14 05:35:47.875 134 12681.88 124.08 55016.70 88888.00 2011-05-14 05:35:48.000 134 12682.00 124.12 55016.70 88888.00 2011-05-14 05:35:48.125 134 12682.00 124.10 55016.72 88888.00 2011-05-14 05:35:48.250 134 12681.92 124.08 55016.72 88888.00 2011-05-14 05:35:48.375 134 12681.90 124.08 55016.72 88888.00 2011-05-14 05:35:48.500 134 12681.83 124.08 55016.70 88888.00 2011-05-14 05:35:48.625 134 12681.77 124.08 55016.70 88888.00 2011-05-14 05:35:48.750 134 12681.80 124.08 55016.70 88888.00 2011-05-14 05:35:48.875 134 12681.80 124.10 55016.70 88888.00 2011-05-14 05:35:49.000 134 12681.85 124.10 55016.70 88888.00 2011-05-14 05:35:49.125 134 12681.90 124.10 55016.72 88888.00 2011-05-14 05:35:49.250 134 12681.88 124.03 55016.70 88888.00 2011-05-14 05:35:49.375 134 12681.85 124.05 55016.70 88888.00 2011-05-14 05:35:49.500 134 12681.85 124.10 55016.68 88888.00 2011-05-14 05:35:49.625 134 12681.88 124.12 55016.70 88888.00 2011-05-14 05:35:49.750 134 12681.85 124.08 55016.70 88888.00 2011-05-14 05:35:49.875 134 12681.80 124.05 55016.68 88888.00 2011-05-14 05:35:50.000 134 12681.83 124.05 55016.68 88888.00 2011-05-14 05:35:50.125 134 12681.95 124.12 55016.70 88888.00 2011-05-14 05:35:50.250 134 12681.92 124.08 55016.70 88888.00 2011-05-14 05:35:50.375 134 12681.98 124.08 55016.68 88888.00 2011-05-14 05:35:50.500 134 12682.00 124.10 55016.68 88888.00 2011-05-14 05:35:50.625 134 12681.98 124.10 55016.70 88888.00 2011-05-14 05:35:50.750 134 12682.00 124.08 55016.68 88888.00 2011-05-14 05:35:50.875 134 12681.98 124.08 55016.68 88888.00 2011-05-14 05:35:51.000 134 12682.00 124.08 55016.70 88888.00 2011-05-14 05:35:51.125 134 12682.00 124.08 55016.68 88888.00 2011-05-14 05:35:51.250 134 12682.00 124.10 55016.70 88888.00 2011-05-14 05:35:51.375 134 12681.95 124.08 55016.70 88888.00 2011-05-14 05:35:51.500 134 12681.95 124.10 55016.70 88888.00 2011-05-14 05:35:51.625 134 12682.00 124.10 55016.68 88888.00 2011-05-14 05:35:51.750 134 12682.05 124.10 55016.70 88888.00 2011-05-14 05:35:51.875 134 12682.02 124.10 55016.70 88888.00 2011-05-14 05:35:52.000 134 12682.00 124.10 55016.68 88888.00 2011-05-14 05:35:52.125 134 12681.95 124.10 55016.70 88888.00 2011-05-14 05:35:52.250 134 12681.92 124.10 55016.70 88888.00 2011-05-14 05:35:52.375 134 12682.00 124.08 55016.70 88888.00 2011-05-14 05:35:52.500 134 12682.00 124.08 55016.70 88888.00 2011-05-14 05:35:52.625 134 12682.00 124.10 55016.68 88888.00 2011-05-14 05:35:52.750 134 12682.00 124.08 55016.68 88888.00 2011-05-14 05:35:52.875 134 12681.95 124.08 55016.65 88888.00 2011-05-14 05:35:53.000 134 12681.95 124.08 55016.65 88888.00 2011-05-14 05:35:53.125 134 12681.92 124.10 55016.68 88888.00 2011-05-14 05:35:53.250 134 12681.90 124.05 55016.70 88888.00 2011-05-14 05:35:53.375 134 12681.98 124.05 55016.68 88888.00 2011-05-14 05:35:53.500 134 12681.95 124.03 55016.70 88888.00 2011-05-14 05:35:53.625 134 12681.98 124.08 55016.72 88888.00 2011-05-14 05:35:53.750 134 12682.02 124.10 55016.70 88888.00 2011-05-14 05:35:53.875 134 12682.05 124.08 55016.68 88888.00 2011-05-14 05:35:54.000 134 12681.95 124.08 55016.68 88888.00 2011-05-14 05:35:54.125 134 12681.90 124.10 55016.72 88888.00 2011-05-14 05:35:54.250 134 12681.92 124.12 55016.72 88888.00 2011-05-14 05:35:54.375 134 12681.95 124.12 55016.72 88888.00 2011-05-14 05:35:54.500 134 12681.95 124.12 55016.72 88888.00 2011-05-14 05:35:54.625 134 12681.98 124.15 55016.72 88888.00 2011-05-14 05:35:54.750 134 12682.00 124.15 55016.72 88888.00 2011-05-14 05:35:54.875 134 12681.98 124.12 55016.70 88888.00 2011-05-14 05:35:55.000 134 12681.92 124.12 55016.68 88888.00 2011-05-14 05:35:55.125 134 12681.92 124.12 55016.70 88888.00 2011-05-14 05:35:55.250 134 12681.95 124.08 55016.70 88888.00 2011-05-14 05:35:55.375 134 12681.98 124.10 55016.70 88888.00 2011-05-14 05:35:55.500 134 12681.92 124.08 55016.70 88888.00 2011-05-14 05:35:55.625 134 12681.92 124.10 55016.70 88888.00 2011-05-14 05:35:55.750 134 12681.95 124.12 55016.70 88888.00 2011-05-14 05:35:55.875 134 12681.98 124.08 55016.68 88888.00 2011-05-14 05:35:56.000 134 12682.02 124.08 55016.68 88888.00 2011-05-14 05:35:56.125 134 12682.00 124.05 55016.68 88888.00 2011-05-14 05:35:56.250 134 12681.90 124.03 55016.68 88888.00 2011-05-14 05:35:56.375 134 12681.95 124.08 55016.70 88888.00 2011-05-14 05:35:56.500 134 12682.00 124.10 55016.72 88888.00 2011-05-14 05:35:56.625 134 12682.02 124.12 55016.72 88888.00 2011-05-14 05:35:56.750 134 12682.00 124.08 55016.72 88888.00 2011-05-14 05:35:56.875 134 12681.95 124.08 55016.68 88888.00 2011-05-14 05:35:57.000 134 12681.92 124.08 55016.68 88888.00 2011-05-14 05:35:57.125 134 12681.90 124.10 55016.68 88888.00 2011-05-14 05:35:57.250 134 12681.90 124.10 55016.70 88888.00 2011-05-14 05:35:57.375 134 12681.95 124.12 55016.72 88888.00 2011-05-14 05:35:57.500 134 12681.92 124.10 55016.68 88888.00 2011-05-14 05:35:57.625 134 12681.95 124.10 55016.68 88888.00 2011-05-14 05:35:57.750 134 12681.95 124.08 55016.68 88888.00 2011-05-14 05:35:57.875 134 12681.92 124.08 55016.65 88888.00 2011-05-14 05:35:58.000 134 12681.95 124.08 55016.65 88888.00 2011-05-14 05:35:58.125 134 12682.00 124.05 55016.62 88888.00 2011-05-14 05:35:58.250 134 12682.00 124.03 55016.65 88888.00 2011-05-14 05:35:58.375 134 12682.02 124.05 55016.68 88888.00 2011-05-14 05:35:58.500 134 12681.98 124.05 55016.68 88888.00 2011-05-14 05:35:58.625 134 12681.92 124.05 55016.65 88888.00 2011-05-14 05:35:58.750 134 12681.90 124.00 55016.65 88888.00 2011-05-14 05:35:58.875 134 12681.95 124.05 55016.68 88888.00 2011-05-14 05:35:59.000 134 12681.95 124.08 55016.68 88888.00 2011-05-14 05:35:59.125 134 12681.95 124.08 55016.68 88888.00 2011-05-14 05:35:59.250 134 12682.00 124.05 55016.70 88888.00 2011-05-14 05:35:59.375 134 12682.05 124.05 55016.65 88888.00 2011-05-14 05:35:59.500 134 12682.02 124.03 55016.65 88888.00 2011-05-14 05:35:59.625 134 12682.05 124.05 55016.68 88888.00 2011-05-14 05:35:59.750 134 12682.08 124.08 55016.68 88888.00 2011-05-14 05:35:59.875 134 12682.12 124.08 55016.68 88888.00 2011-05-14 05:36:00.000 134 12682.12 124.08 55016.65 88888.00 2011-05-14 05:36:00.125 134 12682.05 124.05 55016.68 88888.00 2011-05-14 05:36:00.250 134 12682.02 124.00 55016.68 88888.00 2011-05-14 05:36:00.375 134 12682.08 124.00 55016.68 88888.00 2011-05-14 05:36:00.500 134 12682.10 124.03 55016.68 88888.00 2011-05-14 05:36:00.625 134 12682.15 124.05 55016.68 88888.00 2011-05-14 05:36:00.750 134 12682.12 124.05 55016.68 88888.00 2011-05-14 05:36:00.875 134 12682.15 124.00 55016.65 88888.00 2011-05-14 05:36:01.000 134 12682.12 124.05 55016.65 88888.00 2011-05-14 05:36:01.125 134 12682.08 124.05 55016.68 88888.00 2011-05-14 05:36:01.250 134 12682.10 124.08 55016.65 88888.00 2011-05-14 05:36:01.375 134 12682.15 124.08 55016.65 88888.00 2011-05-14 05:36:01.500 134 12682.12 124.08 55016.62 88888.00 2011-05-14 05:36:01.625 134 12682.12 124.05 55016.68 88888.00 2011-05-14 05:36:01.750 134 12682.08 124.05 55016.68 88888.00 2011-05-14 05:36:01.875 134 12682.02 124.03 55016.68 88888.00 2011-05-14 05:36:02.000 134 12682.02 124.00 55016.62 88888.00 2011-05-14 05:36:02.125 134 12682.08 124.05 55016.65 88888.00 2011-05-14 05:36:02.250 134 12682.08 124.05 55016.68 88888.00 2011-05-14 05:36:02.375 134 12682.12 124.10 55016.68 88888.00 2011-05-14 05:36:02.500 134 12682.08 124.08 55016.68 88888.00 2011-05-14 05:36:02.625 134 12682.05 124.00 55016.68 88888.00 2011-05-14 05:36:02.750 134 12682.10 124.05 55016.65 88888.00 2011-05-14 05:36:02.875 134 12682.08 124.05 55016.65 88888.00 2011-05-14 05:36:03.000 134 12682.00 124.05 55016.65 88888.00 2011-05-14 05:36:03.125 134 12682.00 124.03 55016.62 88888.00 2011-05-14 05:36:03.250 134 12681.98 124.03 55016.65 88888.00 2011-05-14 05:36:03.375 134 12681.98 124.05 55016.65 88888.00 2011-05-14 05:36:03.500 134 12682.00 124.10 55016.65 88888.00 2011-05-14 05:36:03.625 134 12682.05 124.05 55016.62 88888.00 2011-05-14 05:36:03.750 134 12682.05 124.08 55016.62 88888.00 2011-05-14 05:36:03.875 134 12682.12 124.05 55016.60 88888.00 2011-05-14 05:36:04.000 134 12682.12 124.03 55016.60 88888.00 2011-05-14 05:36:04.125 134 12682.10 124.03 55016.62 88888.00 2011-05-14 05:36:04.250 134 12682.08 124.03 55016.65 88888.00 2011-05-14 05:36:04.375 134 12682.10 124.08 55016.65 88888.00 2011-05-14 05:36:04.500 134 12682.10 124.10 55016.62 88888.00 2011-05-14 05:36:04.625 134 12682.10 124.12 55016.65 88888.00 2011-05-14 05:36:04.750 134 12682.08 124.10 55016.65 88888.00 2011-05-14 05:36:04.875 134 12682.12 124.10 55016.62 88888.00 2011-05-14 05:36:05.000 134 12682.12 124.05 55016.60 88888.00 2011-05-14 05:36:05.125 134 12682.17 124.05 55016.62 88888.00 2011-05-14 05:36:05.250 134 12682.10 124.08 55016.65 88888.00 2011-05-14 05:36:05.375 134 12682.05 124.05 55016.65 88888.00 2011-05-14 05:36:05.500 134 12682.02 124.08 55016.68 88888.00 2011-05-14 05:36:05.625 134 12682.08 124.12 55016.65 88888.00 2011-05-14 05:36:05.750 134 12682.08 124.10 55016.62 88888.00 2011-05-14 05:36:05.875 134 12682.05 124.05 55016.62 88888.00 2011-05-14 05:36:06.000 134 12682.10 124.05 55016.65 88888.00 2011-05-14 05:36:06.125 134 12682.05 124.03 55016.65 88888.00 2011-05-14 05:36:06.250 134 12682.00 124.03 55016.68 88888.00 2011-05-14 05:36:06.375 134 12682.05 124.08 55016.65 88888.00 2011-05-14 05:36:06.500 134 12682.10 124.05 55016.65 88888.00 2011-05-14 05:36:06.625 134 12682.15 124.08 55016.65 88888.00 2011-05-14 05:36:06.750 134 12682.17 124.08 55016.68 88888.00 2011-05-14 05:36:06.875 134 12682.12 124.10 55016.65 88888.00 2011-05-14 05:36:07.000 134 12682.08 124.08 55016.68 88888.00 2011-05-14 05:36:07.125 134 12682.12 124.08 55016.65 88888.00 2011-05-14 05:36:07.250 134 12682.15 124.10 55016.65 88888.00 2011-05-14 05:36:07.375 134 12682.10 124.08 55016.65 88888.00 2011-05-14 05:36:07.500 134 12682.02 124.08 55016.62 88888.00 2011-05-14 05:36:07.625 134 12682.05 124.08 55016.62 88888.00 2011-05-14 05:36:07.750 134 12682.08 124.08 55016.65 88888.00 2011-05-14 05:36:07.875 134 12682.10 124.05 55016.62 88888.00 2011-05-14 05:36:08.000 134 12682.20 124.08 55016.68 88888.00 2011-05-14 05:36:08.125 134 12682.23 124.10 55016.68 88888.00 2011-05-14 05:36:08.250 134 12682.17 124.05 55016.65 88888.00 2011-05-14 05:36:08.375 134 12682.17 124.08 55016.65 88888.00 2011-05-14 05:36:08.500 134 12682.15 124.08 55016.62 88888.00 2011-05-14 05:36:08.625 134 12682.05 124.05 55016.65 88888.00 2011-05-14 05:36:08.750 134 12682.02 124.05 55016.60 88888.00 2011-05-14 05:36:08.875 134 12682.10 124.03 55016.60 88888.00 2011-05-14 05:36:09.000 134 12682.12 124.05 55016.57 88888.00 2011-05-14 05:36:09.125 134 12682.10 124.05 55016.62 88888.00 2011-05-14 05:36:09.250 134 12682.10 124.05 55016.62 88888.00 2011-05-14 05:36:09.375 134 12682.10 124.05 55016.65 88888.00 2011-05-14 05:36:09.500 134 12682.12 124.05 55016.65 88888.00 2011-05-14 05:36:09.625 134 12682.12 124.05 55016.65 88888.00 2011-05-14 05:36:09.750 134 12682.10 124.05 55016.62 88888.00 2011-05-14 05:36:09.875 134 12682.08 124.03 55016.62 88888.00 2011-05-14 05:36:10.000 134 12682.08 124.03 55016.60 88888.00 2011-05-14 05:36:10.125 134 12682.05 124.03 55016.62 88888.00 2011-05-14 05:36:10.250 134 12682.05 124.03 55016.65 88888.00 2011-05-14 05:36:10.375 134 12682.08 124.05 55016.65 88888.00 2011-05-14 05:36:10.500 134 12682.08 124.03 55016.62 88888.00 2011-05-14 05:36:10.625 134 12682.05 124.00 55016.57 88888.00 2011-05-14 05:36:10.750 134 12682.12 124.03 55016.57 88888.00 2011-05-14 05:36:10.875 134 12682.10 124.03 55016.60 88888.00 2011-05-14 05:36:11.000 134 12682.02 124.03 55016.60 88888.00 2011-05-14 05:36:11.125 134 12682.00 124.05 55016.60 88888.00 2011-05-14 05:36:11.250 134 12682.05 124.03 55016.60 88888.00 2011-05-14 05:36:11.375 134 12682.10 124.05 55016.62 88888.00 2011-05-14 05:36:11.500 134 12682.12 124.10 55016.65 88888.00 2011-05-14 05:36:11.625 134 12682.10 124.08 55016.65 88888.00 2011-05-14 05:36:11.750 134 12682.05 124.05 55016.60 88888.00 2011-05-14 05:36:11.875 134 12682.10 124.05 55016.60 88888.00 2011-05-14 05:36:12.000 134 12682.15 124.05 55016.62 88888.00 2011-05-14 05:36:12.125 134 12682.15 124.05 55016.62 88888.00 2011-05-14 05:36:12.250 134 12682.12 124.03 55016.60 88888.00 2011-05-14 05:36:12.375 134 12682.15 124.03 55016.57 88888.00 2011-05-14 05:36:12.500 134 12682.17 124.05 55016.57 88888.00 2011-05-14 05:36:12.625 134 12682.25 124.08 55016.62 88888.00 2011-05-14 05:36:12.750 134 12682.30 124.10 55016.62 88888.00 2011-05-14 05:36:12.875 134 12682.20 124.08 55016.60 88888.00 2011-05-14 05:36:13.000 134 12682.17 124.03 55016.60 88888.00 2011-05-14 05:36:13.125 134 12682.15 124.03 55016.60 88888.00 2011-05-14 05:36:13.250 134 12682.12 124.03 55016.57 88888.00 2011-05-14 05:36:13.375 134 12682.20 124.05 55016.57 88888.00 2011-05-14 05:36:13.500 134 12682.25 124.05 55016.60 88888.00 2011-05-14 05:36:13.625 134 12682.30 124.10 55016.62 88888.00 2011-05-14 05:36:13.750 134 12682.25 124.08 55016.62 88888.00 2011-05-14 05:36:13.875 134 12682.23 124.05 55016.60 88888.00 2011-05-14 05:36:14.000 134 12682.20 124.05 55016.57 88888.00 2011-05-14 05:36:14.125 134 12682.17 124.08 55016.57 88888.00 2011-05-14 05:36:14.250 134 12682.10 124.00 55016.55 88888.00 2011-05-14 05:36:14.375 134 12682.12 124.00 55016.57 88888.00 2011-05-14 05:36:14.500 134 12682.12 124.00 55016.57 88888.00 2011-05-14 05:36:14.625 134 12682.15 124.03 55016.55 88888.00 2011-05-14 05:36:14.750 134 12682.12 124.03 55016.57 88888.00 2011-05-14 05:36:14.875 134 12682.08 124.03 55016.60 88888.00 2011-05-14 05:36:15.000 134 12682.10 124.05 55016.60 88888.00 2011-05-14 05:36:15.125 134 12682.17 124.05 55016.60 88888.00 2011-05-14 05:36:15.250 134 12682.12 123.97 55016.55 88888.00 2011-05-14 05:36:15.375 134 12682.12 123.97 55016.55 88888.00 2011-05-14 05:36:15.500 134 12682.08 124.00 55016.57 88888.00 2011-05-14 05:36:15.625 134 12682.02 124.03 55016.57 88888.00 2011-05-14 05:36:15.750 134 12682.05 124.05 55016.57 88888.00 2011-05-14 05:36:15.875 134 12682.10 124.05 55016.57 88888.00 2011-05-14 05:36:16.000 134 12682.12 124.08 55016.57 88888.00 2011-05-14 05:36:16.125 134 12682.10 124.05 55016.62 88888.00 2011-05-14 05:36:16.250 134 12682.05 124.05 55016.62 88888.00 2011-05-14 05:36:16.375 134 12682.10 124.08 55016.62 88888.00 2011-05-14 05:36:16.500 134 12682.12 124.05 55016.62 88888.00 2011-05-14 05:36:16.625 134 12682.15 124.00 55016.62 88888.00 2011-05-14 05:36:16.750 134 12682.17 124.00 55016.60 88888.00 2011-05-14 05:36:16.875 134 12682.17 124.03 55016.57 88888.00 2011-05-14 05:36:17.000 134 12682.17 124.05 55016.57 88888.00 2011-05-14 05:36:17.125 134 12682.17 124.03 55016.60 88888.00 2011-05-14 05:36:17.250 134 12682.17 123.97 55016.57 88888.00 2011-05-14 05:36:17.375 134 12682.15 124.03 55016.57 88888.00 2011-05-14 05:36:17.500 134 12682.12 124.05 55016.57 88888.00 2011-05-14 05:36:17.625 134 12682.10 124.05 55016.60 88888.00 2011-05-14 05:36:17.750 134 12682.10 124.05 55016.60 88888.00 2011-05-14 05:36:17.875 134 12682.08 124.05 55016.57 88888.00 2011-05-14 05:36:18.000 134 12682.08 124.05 55016.57 88888.00 2011-05-14 05:36:18.125 134 12682.12 124.08 55016.60 88888.00 2011-05-14 05:36:18.250 134 12682.12 124.08 55016.60 88888.00 2011-05-14 05:36:18.375 134 12682.15 124.08 55016.60 88888.00 2011-05-14 05:36:18.500 134 12682.17 124.08 55016.62 88888.00 2011-05-14 05:36:18.625 134 12682.25 124.05 55016.60 88888.00 2011-05-14 05:36:18.750 134 12682.23 124.03 55016.60 88888.00 2011-05-14 05:36:18.875 134 12682.17 124.03 55016.60 88888.00 2011-05-14 05:36:19.000 134 12682.12 124.00 55016.57 88888.00 2011-05-14 05:36:19.125 134 12682.17 124.03 55016.60 88888.00 2011-05-14 05:36:19.250 134 12682.10 124.03 55016.60 88888.00 2011-05-14 05:36:19.375 134 12682.10 124.05 55016.60 88888.00 2011-05-14 05:36:19.500 134 12682.12 124.08 55016.60 88888.00 2011-05-14 05:36:19.625 134 12682.15 124.05 55016.65 88888.00 2011-05-14 05:36:19.750 134 12682.15 124.05 55016.60 88888.00 2011-05-14 05:36:19.875 134 12682.20 124.03 55016.60 88888.00 2011-05-14 05:36:20.000 134 12682.23 124.03 55016.60 88888.00 2011-05-14 05:36:20.125 134 12682.23 124.03 55016.57 88888.00 2011-05-14 05:36:20.250 134 12682.20 124.00 55016.57 88888.00 2011-05-14 05:36:20.375 134 12682.17 124.03 55016.55 88888.00 2011-05-14 05:36:20.500 134 12682.17 124.03 55016.55 88888.00 2011-05-14 05:36:20.625 134 12682.17 124.05 55016.57 88888.00 2011-05-14 05:36:20.750 134 12682.17 124.05 55016.57 88888.00 2011-05-14 05:36:20.875 134 12682.17 124.10 55016.60 88888.00 2011-05-14 05:36:21.000 134 12682.25 124.10 55016.60 88888.00 2011-05-14 05:36:21.125 134 12682.23 124.08 55016.60 88888.00 2011-05-14 05:36:21.250 134 12682.17 124.00 55016.57 88888.00 2011-05-14 05:36:21.375 134 12682.17 124.03 55016.57 88888.00 2011-05-14 05:36:21.500 134 12682.25 124.05 55016.60 88888.00 2011-05-14 05:36:21.625 134 12682.30 124.05 55016.57 88888.00 2011-05-14 05:36:21.750 134 12682.27 124.03 55016.57 88888.00 2011-05-14 05:36:21.875 134 12682.23 124.05 55016.55 88888.00 2011-05-14 05:36:22.000 134 12682.23 124.05 55016.57 88888.00 2011-05-14 05:36:22.125 134 12682.27 124.03 55016.57 88888.00 2011-05-14 05:36:22.250 134 12682.20 124.03 55016.57 88888.00 2011-05-14 05:36:22.375 134 12682.20 124.05 55016.57 88888.00 2011-05-14 05:36:22.500 134 12682.23 124.05 55016.55 88888.00 2011-05-14 05:36:22.625 134 12682.23 124.05 55016.57 88888.00 2011-05-14 05:36:22.750 134 12682.17 124.03 55016.60 88888.00 2011-05-14 05:36:22.875 134 12682.17 124.03 55016.60 88888.00 2011-05-14 05:36:23.000 134 12682.15 124.03 55016.57 88888.00 2011-05-14 05:36:23.125 134 12682.17 124.03 55016.57 88888.00 2011-05-14 05:36:23.250 134 12682.12 124.00 55016.55 88888.00 2011-05-14 05:36:23.375 134 12682.17 124.00 55016.55 88888.00 2011-05-14 05:36:23.500 134 12682.20 123.95 55016.53 88888.00 2011-05-14 05:36:23.625 134 12682.20 123.95 55016.53 88888.00 2011-05-14 05:36:23.750 134 12682.20 123.97 55016.57 88888.00 2011-05-14 05:36:23.875 134 12682.23 124.00 55016.57 88888.00 2011-05-14 05:36:24.000 134 12682.25 124.00 55016.57 88888.00 2011-05-14 05:36:24.125 134 12682.30 124.00 55016.55 88888.00 2011-05-14 05:36:24.250 134 12682.20 123.97 55016.57 88888.00 2011-05-14 05:36:24.375 134 12682.20 124.00 55016.57 88888.00 2011-05-14 05:36:24.500 134 12682.15 124.03 55016.57 88888.00 2011-05-14 05:36:24.625 134 12682.15 124.03 55016.57 88888.00 2011-05-14 05:36:24.750 134 12682.20 124.00 55016.57 88888.00 2011-05-14 05:36:24.875 134 12682.27 124.00 55016.57 88888.00 2011-05-14 05:36:25.000 134 12682.27 124.00 55016.57 88888.00 2011-05-14 05:36:25.125 134 12682.25 124.00 55016.60 88888.00 2011-05-14 05:36:25.250 134 12682.20 124.03 55016.60 88888.00 2011-05-14 05:36:25.375 134 12682.20 124.03 55016.57 88888.00 2011-05-14 05:36:25.500 134 12682.27 124.03 55016.55 88888.00 2011-05-14 05:36:25.625 134 12682.33 124.03 55016.53 88888.00 2011-05-14 05:36:25.750 134 12682.30 124.03 55016.55 88888.00 2011-05-14 05:36:25.875 134 12682.25 124.00 55016.57 88888.00 2011-05-14 05:36:26.000 134 12682.23 124.05 55016.57 88888.00 2011-05-14 05:36:26.125 134 12682.17 124.05 55016.57 88888.00 2011-05-14 05:36:26.250 134 12682.15 124.03 55016.57 88888.00 2011-05-14 05:36:26.375 134 12682.25 124.03 55016.57 88888.00 2011-05-14 05:36:26.500 134 12682.23 124.00 55016.57 88888.00 2011-05-14 05:36:26.625 134 12682.20 124.00 55016.57 88888.00 2011-05-14 05:36:26.750 134 12682.23 124.03 55016.57 88888.00 2011-05-14 05:36:26.875 134 12682.23 124.05 55016.60 88888.00 2011-05-14 05:36:27.000 134 12682.20 124.03 55016.57 88888.00 2011-05-14 05:36:27.125 134 12682.20 124.00 55016.57 88888.00 2011-05-14 05:36:27.250 134 12682.23 124.00 55016.57 88888.00 2011-05-14 05:36:27.375 134 12682.25 124.03 55016.60 88888.00 2011-05-14 05:36:27.500 134 12682.23 124.05 55016.62 88888.00 2011-05-14 05:36:27.625 134 12682.20 124.03 55016.60 88888.00 2011-05-14 05:36:27.750 134 12682.23 123.97 55016.60 88888.00 2011-05-14 05:36:27.875 134 12682.23 124.00 55016.57 88888.00 2011-05-14 05:36:28.000 134 12682.20 124.00 55016.57 88888.00 2011-05-14 05:36:28.125 134 12682.17 124.00 55016.57 88888.00 2011-05-14 05:36:28.250 134 12682.17 123.97 55016.57 88888.00 2011-05-14 05:36:28.375 134 12682.23 123.97 55016.57 88888.00 2011-05-14 05:36:28.500 134 12682.20 124.00 55016.57 88888.00 2011-05-14 05:36:28.625 134 12682.23 124.00 55016.57 88888.00 2011-05-14 05:36:28.750 134 12682.20 123.95 55016.57 88888.00 2011-05-14 05:36:28.875 134 12682.17 123.95 55016.55 88888.00 2011-05-14 05:36:29.000 134 12682.12 123.97 55016.55 88888.00 2011-05-14 05:36:29.125 134 12682.20 124.03 55016.55 88888.00 2011-05-14 05:36:29.250 134 12682.25 123.97 55016.55 88888.00 2011-05-14 05:36:29.375 134 12682.25 123.97 55016.57 88888.00 2011-05-14 05:36:29.500 134 12682.27 123.97 55016.60 88888.00 2011-05-14 05:36:29.625 134 12682.30 124.00 55016.60 88888.00 2011-05-14 05:36:29.750 134 12682.27 124.00 55016.60 88888.00 2011-05-14 05:36:29.875 134 12682.30 124.00 55016.60 88888.00 2011-05-14 05:36:30.000 134 12682.33 123.95 55016.57 88888.00 2011-05-14 05:36:30.125 134 12682.33 123.97 55016.57 88888.00 2011-05-14 05:36:30.250 134 12682.23 123.97 55016.57 88888.00 2011-05-14 05:36:30.375 134 12682.23 124.00 55016.57 88888.00 2011-05-14 05:36:30.500 134 12682.17 124.00 55016.57 88888.00 2011-05-14 05:36:30.625 134 12682.17 124.00 55016.60 88888.00 2011-05-14 05:36:30.750 134 12682.23 124.00 55016.60 88888.00 2011-05-14 05:36:30.875 134 12682.27 124.00 55016.60 88888.00 2011-05-14 05:36:31.000 134 12682.25 124.00 55016.57 88888.00 2011-05-14 05:36:31.125 134 12682.20 124.00 55016.55 88888.00 2011-05-14 05:36:31.250 134 12682.17 123.95 55016.57 88888.00 2011-05-14 05:36:31.375 134 12682.25 123.97 55016.57 88888.00 2011-05-14 05:36:31.500 134 12682.25 124.00 55016.60 88888.00 2011-05-14 05:36:31.625 134 12682.20 124.03 55016.60 88888.00 2011-05-14 05:36:31.750 134 12682.20 123.97 55016.60 88888.00 2011-05-14 05:36:31.875 134 12682.25 123.97 55016.57 88888.00 2011-05-14 05:36:32.000 134 12682.23 123.95 55016.55 88888.00 2011-05-14 05:36:32.125 134 12682.17 123.97 55016.55 88888.00 2011-05-14 05:36:32.250 134 12682.12 123.95 55016.57 88888.00 2011-05-14 05:36:32.375 134 12682.17 124.00 55016.57 88888.00 2011-05-14 05:36:32.500 134 12682.20 124.00 55016.60 88888.00 2011-05-14 05:36:32.625 134 12682.25 124.03 55016.57 88888.00 2011-05-14 05:36:32.750 134 12682.30 124.00 55016.55 88888.00 2011-05-14 05:36:32.875 134 12682.27 123.97 55016.57 88888.00 2011-05-14 05:36:33.000 134 12682.23 124.00 55016.57 88888.00 2011-05-14 05:36:33.125 134 12682.17 124.00 55016.55 88888.00 2011-05-14 05:36:33.250 134 12682.15 124.00 55016.57 88888.00 2011-05-14 05:36:33.375 134 12682.15 124.03 55016.57 88888.00 2011-05-14 05:36:33.500 134 12682.15 124.00 55016.57 88888.00 2011-05-14 05:36:33.625 134 12682.10 124.00 55016.57 88888.00 2011-05-14 05:36:33.750 134 12682.12 124.00 55016.57 88888.00 2011-05-14 05:36:33.875 134 12682.17 123.97 55016.57 88888.00 2011-05-14 05:36:34.000 134 12682.20 123.97 55016.55 88888.00 2011-05-14 05:36:34.125 134 12682.17 123.97 55016.55 88888.00 2011-05-14 05:36:34.250 134 12682.12 123.97 55016.57 88888.00 2011-05-14 05:36:34.375 134 12682.08 123.97 55016.57 88888.00 2011-05-14 05:36:34.500 134 12682.10 124.00 55016.57 88888.00 2011-05-14 05:36:34.625 134 12682.08 123.97 55016.57 88888.00 2011-05-14 05:36:34.750 134 12682.05 123.97 55016.57 88888.00 2011-05-14 05:36:34.875 134 12682.10 123.97 55016.57 88888.00 2011-05-14 05:36:35.000 134 12682.12 124.00 55016.57 88888.00 2011-05-14 05:36:35.125 134 12682.17 124.00 55016.57 88888.00 2011-05-14 05:36:35.250 134 12682.15 123.97 55016.55 88888.00 2011-05-14 05:36:35.375 134 12682.10 123.97 55016.55 88888.00 2011-05-14 05:36:35.500 134 12682.08 123.95 55016.53 88888.00 2011-05-14 05:36:35.625 134 12682.08 123.97 55016.55 88888.00 2011-05-14 05:36:35.750 134 12682.08 123.97 55016.55 88888.00 2011-05-14 05:36:35.875 134 12682.15 123.97 55016.55 88888.00 2011-05-14 05:36:36.000 134 12682.17 123.97 55016.57 88888.00 2011-05-14 05:36:36.125 134 12682.15 123.97 55016.60 88888.00 2011-05-14 05:36:36.250 134 12682.15 123.95 55016.62 88888.00 2011-05-14 05:36:36.375 134 12682.17 123.95 55016.60 88888.00 2011-05-14 05:36:36.500 134 12682.08 123.95 55016.60 88888.00 2011-05-14 05:36:36.625 134 12682.10 123.95 55016.60 88888.00 2011-05-14 05:36:36.750 134 12682.15 123.95 55016.57 88888.00 2011-05-14 05:36:36.875 134 12682.20 123.97 55016.60 88888.00 2011-05-14 05:36:37.000 134 12682.15 123.95 55016.60 88888.00 2011-05-14 05:36:37.125 134 12682.17 123.92 55016.60 88888.00 2011-05-14 05:36:37.250 134 12682.20 123.92 55016.60 88888.00 2011-05-14 05:36:37.375 134 12682.20 123.95 55016.57 88888.00 2011-05-14 05:36:37.500 134 12682.17 123.95 55016.60 88888.00 2011-05-14 05:36:37.625 134 12682.20 123.95 55016.60 88888.00 2011-05-14 05:36:37.750 134 12682.15 123.95 55016.60 88888.00 2011-05-14 05:36:37.875 134 12682.08 123.95 55016.57 88888.00 2011-05-14 05:36:38.000 134 12682.08 123.97 55016.60 88888.00 2011-05-14 05:36:38.125 134 12682.12 123.92 55016.60 88888.00 2011-05-14 05:36:38.250 134 12682.12 123.90 55016.62 88888.00 2011-05-14 05:36:38.375 134 12682.15 123.95 55016.60 88888.00 2011-05-14 05:36:38.500 134 12682.15 123.95 55016.60 88888.00 2011-05-14 05:36:38.625 134 12682.17 123.95 55016.60 88888.00 2011-05-14 05:36:38.750 134 12682.15 123.95 55016.60 88888.00 2011-05-14 05:36:38.875 134 12682.10 123.97 55016.60 88888.00 2011-05-14 05:36:39.000 134 12682.10 123.97 55016.60 88888.00 2011-05-14 05:36:39.125 134 12682.15 123.92 55016.60 88888.00 2011-05-14 05:36:39.250 134 12682.10 123.92 55016.62 88888.00 2011-05-14 05:36:39.375 134 12682.15 123.95 55016.62 88888.00 2011-05-14 05:36:39.500 134 12682.15 123.92 55016.60 88888.00 2011-05-14 05:36:39.625 134 12682.17 123.92 55016.60 88888.00 2011-05-14 05:36:39.750 134 12682.23 123.92 55016.57 88888.00 2011-05-14 05:36:39.875 134 12682.20 123.95 55016.55 88888.00 2011-05-14 05:36:40.000 134 12682.17 123.95 55016.55 88888.00 2011-05-14 05:36:40.125 134 12682.12 123.95 55016.57 88888.00 2011-05-14 05:36:40.250 134 12682.05 123.92 55016.57 88888.00 2011-05-14 05:36:40.375 134 12682.10 123.92 55016.57 88888.00 2011-05-14 05:36:40.500 134 12682.12 123.97 55016.57 88888.00 2011-05-14 05:36:40.625 134 12682.17 123.97 55016.57 88888.00 2011-05-14 05:36:40.750 134 12682.20 123.97 55016.57 88888.00 2011-05-14 05:36:40.875 134 12682.12 123.92 55016.57 88888.00 2011-05-14 05:36:41.000 134 12682.15 123.92 55016.57 88888.00 2011-05-14 05:36:41.125 134 12682.17 123.95 55016.60 88888.00 2011-05-14 05:36:41.250 134 12682.20 123.92 55016.62 88888.00 2011-05-14 05:36:41.375 134 12682.27 123.95 55016.62 88888.00 2011-05-14 05:36:41.500 134 12682.27 123.95 55016.62 88888.00 2011-05-14 05:36:41.625 134 12682.25 123.90 55016.62 88888.00 2011-05-14 05:36:41.750 134 12682.33 123.92 55016.60 88888.00 2011-05-14 05:36:41.875 134 12682.30 123.92 55016.60 88888.00 2011-05-14 05:36:42.000 134 12682.25 123.92 55016.60 88888.00 2011-05-14 05:36:42.125 134 12682.23 123.95 55016.60 88888.00 2011-05-14 05:36:42.250 134 12682.20 123.92 55016.60 88888.00 2011-05-14 05:36:42.375 134 12682.20 123.95 55016.60 88888.00 2011-05-14 05:36:42.500 134 12682.17 123.95 55016.60 88888.00 2011-05-14 05:36:42.625 134 12682.17 123.95 55016.60 88888.00 2011-05-14 05:36:42.750 134 12682.23 123.90 55016.60 88888.00 2011-05-14 05:36:42.875 134 12682.23 123.90 55016.60 88888.00 2011-05-14 05:36:43.000 134 12682.25 123.95 55016.60 88888.00 2011-05-14 05:36:43.125 134 12682.25 123.97 55016.60 88888.00 2011-05-14 05:36:43.250 134 12682.20 123.92 55016.60 88888.00 2011-05-14 05:36:43.375 134 12682.17 123.90 55016.57 88888.00 2011-05-14 05:36:43.500 134 12682.17 123.90 55016.55 88888.00 2011-05-14 05:36:43.625 134 12682.20 123.95 55016.55 88888.00 2011-05-14 05:36:43.750 134 12682.25 123.95 55016.57 88888.00 2011-05-14 05:36:43.875 134 12682.25 123.97 55016.62 88888.00 2011-05-14 05:36:44.000 134 12682.20 123.95 55016.60 88888.00 2011-05-14 05:36:44.125 134 12682.17 123.92 55016.57 88888.00 2011-05-14 05:36:44.250 134 12682.20 123.90 55016.57 88888.00 2011-05-14 05:36:44.375 134 12682.20 123.90 55016.57 88888.00 2011-05-14 05:36:44.500 134 12682.20 123.92 55016.55 88888.00 2011-05-14 05:36:44.625 134 12682.12 123.90 55016.57 88888.00 2011-05-14 05:36:44.750 134 12682.08 123.90 55016.57 88888.00 2011-05-14 05:36:44.875 134 12682.08 123.95 55016.60 88888.00 2011-05-14 05:36:45.000 134 12682.15 123.92 55016.60 88888.00 2011-05-14 05:36:45.125 134 12682.12 123.90 55016.57 88888.00 2011-05-14 05:36:45.250 134 12682.08 123.88 55016.60 88888.00 2011-05-14 05:36:45.375 134 12682.05 123.92 55016.60 88888.00 2011-05-14 05:36:45.500 134 12682.05 123.92 55016.60 88888.00 2011-05-14 05:36:45.625 134 12682.12 123.90 55016.57 88888.00 2011-05-14 05:36:45.750 134 12682.10 123.90 55016.57 88888.00 2011-05-14 05:36:45.875 134 12682.02 123.90 55016.57 88888.00 2011-05-14 05:36:46.000 134 12682.00 123.92 55016.57 88888.00 2011-05-14 05:36:46.125 134 12682.05 123.92 55016.60 88888.00 2011-05-14 05:36:46.250 134 12682.10 123.90 55016.60 88888.00 2011-05-14 05:36:46.375 134 12682.15 123.88 55016.57 88888.00 2011-05-14 05:36:46.500 134 12682.12 123.85 55016.53 88888.00 2011-05-14 05:36:46.625 134 12682.12 123.92 55016.55 88888.00 2011-05-14 05:36:46.750 134 12682.15 123.92 55016.55 88888.00 2011-05-14 05:36:46.875 134 12682.15 123.88 55016.57 88888.00 2011-05-14 05:36:47.000 134 12682.10 123.85 55016.55 88888.00 2011-05-14 05:36:47.125 134 12682.10 123.88 55016.55 88888.00 2011-05-14 05:36:47.250 134 12682.12 123.90 55016.55 88888.00 2011-05-14 05:36:47.375 134 12682.08 123.88 55016.57 88888.00 2011-05-14 05:36:47.500 134 12682.05 123.92 55016.57 88888.00 2011-05-14 05:36:47.625 134 12682.10 123.90 55016.60 88888.00 2011-05-14 05:36:47.750 134 12682.10 123.90 55016.57 88888.00 2011-05-14 05:36:47.875 134 12682.15 123.90 55016.57 88888.00 2011-05-14 05:36:48.000 134 12682.17 123.88 55016.57 88888.00 2011-05-14 05:36:48.125 134 12682.15 123.90 55016.57 88888.00 2011-05-14 05:36:48.250 134 12682.12 123.88 55016.57 88888.00 2011-05-14 05:36:48.375 134 12682.12 123.88 55016.55 88888.00 2011-05-14 05:36:48.500 134 12682.17 123.90 55016.55 88888.00 2011-05-14 05:36:48.625 134 12682.15 123.88 55016.55 88888.00 2011-05-14 05:36:48.750 134 12682.10 123.88 55016.55 88888.00 2011-05-14 05:36:48.875 134 12682.12 123.88 55016.57 88888.00 2011-05-14 05:36:49.000 134 12682.17 123.88 55016.53 88888.00 2011-05-14 05:36:49.125 134 12682.17 123.88 55016.55 88888.00 2011-05-14 05:36:49.250 134 12682.12 123.88 55016.55 88888.00 2011-05-14 05:36:49.375 134 12682.17 123.90 55016.55 88888.00 2011-05-14 05:36:49.500 134 12682.15 123.85 55016.53 88888.00 2011-05-14 05:36:49.625 134 12682.15 123.85 55016.55 88888.00 2011-05-14 05:36:49.750 134 12682.17 123.90 55016.60 88888.00 2011-05-14 05:36:49.875 134 12682.20 123.90 55016.57 88888.00 2011-05-14 05:36:50.000 134 12682.20 123.88 55016.55 88888.00 2011-05-14 05:36:50.125 134 12682.15 123.85 55016.57 88888.00 2011-05-14 05:36:50.250 134 12682.08 123.88 55016.57 88888.00 2011-05-14 05:36:50.375 134 12682.12 123.88 55016.55 88888.00 2011-05-14 05:36:50.500 134 12682.15 123.85 55016.57 88888.00 2011-05-14 05:36:50.625 134 12682.12 123.85 55016.55 88888.00 2011-05-14 05:36:50.750 134 12682.12 123.85 55016.57 88888.00 2011-05-14 05:36:50.875 134 12682.15 123.88 55016.57 88888.00 2011-05-14 05:36:51.000 134 12682.17 123.88 55016.57 88888.00 2011-05-14 05:36:51.125 134 12682.17 123.90 55016.57 88888.00 2011-05-14 05:36:51.250 134 12682.10 123.88 55016.57 88888.00 2011-05-14 05:36:51.375 134 12682.12 123.88 55016.55 88888.00 2011-05-14 05:36:51.500 134 12682.15 123.88 55016.57 88888.00 2011-05-14 05:36:51.625 134 12682.17 123.85 55016.55 88888.00 2011-05-14 05:36:51.750 134 12682.12 123.83 55016.55 88888.00 2011-05-14 05:36:51.875 134 12682.12 123.85 55016.55 88888.00 2011-05-14 05:36:52.000 134 12682.15 123.88 55016.53 88888.00 2011-05-14 05:36:52.125 134 12682.23 123.88 55016.57 88888.00 2011-05-14 05:36:52.250 134 12682.17 123.88 55016.55 88888.00 2011-05-14 05:36:52.375 134 12682.12 123.90 55016.55 88888.00 2011-05-14 05:36:52.500 134 12682.05 123.88 55016.57 88888.00 2011-05-14 05:36:52.625 134 12682.08 123.83 55016.57 88888.00 2011-05-14 05:36:52.750 134 12682.15 123.85 55016.60 88888.00 2011-05-14 05:36:52.875 134 12682.15 123.85 55016.60 88888.00 2011-05-14 05:36:53.000 134 12682.10 123.85 55016.57 88888.00 2011-05-14 05:36:53.125 134 12682.12 123.85 55016.57 88888.00 2011-05-14 05:36:53.250 134 12682.10 123.80 55016.55 88888.00 2011-05-14 05:36:53.375 134 12682.12 123.80 55016.55 88888.00 2011-05-14 05:36:53.500 134 12682.15 123.80 55016.57 88888.00 2011-05-14 05:36:53.625 134 12682.20 123.83 55016.55 88888.00 2011-05-14 05:36:53.750 134 12682.23 123.85 55016.55 88888.00 2011-05-14 05:36:53.875 134 12682.27 123.85 55016.55 88888.00 2011-05-14 05:36:54.000 134 12682.30 123.85 55016.55 88888.00 2011-05-14 05:36:54.125 134 12682.25 123.83 55016.60 88888.00 2011-05-14 05:36:54.250 134 12682.20 123.80 55016.57 88888.00 2011-05-14 05:36:54.375 134 12682.23 123.83 55016.55 88888.00 2011-05-14 05:36:54.500 134 12682.17 123.83 55016.55 88888.00 2011-05-14 05:36:54.625 134 12682.17 123.78 55016.55 88888.00 2011-05-14 05:36:54.750 134 12682.23 123.80 55016.55 88888.00 2011-05-14 05:36:54.875 134 12682.27 123.85 55016.55 88888.00 2011-05-14 05:36:55.000 134 12682.25 123.83 55016.55 88888.00 2011-05-14 05:36:55.125 134 12682.25 123.80 55016.55 88888.00 2011-05-14 05:36:55.250 134 12682.25 123.83 55016.53 88888.00 2011-05-14 05:36:55.375 134 12682.25 123.85 55016.55 88888.00 2011-05-14 05:36:55.500 134 12682.23 123.83 55016.55 88888.00 2011-05-14 05:36:55.625 134 12682.20 123.83 55016.55 88888.00 2011-05-14 05:36:55.750 134 12682.15 123.83 55016.55 88888.00 2011-05-14 05:36:55.875 134 12682.02 123.80 55016.55 88888.00 2011-05-14 05:36:56.000 134 12682.00 123.83 55016.53 88888.00 2011-05-14 05:36:56.125 134 12682.08 123.83 55016.55 88888.00 2011-05-14 05:36:56.250 134 12682.08 123.80 55016.55 88888.00 2011-05-14 05:36:56.375 134 12682.17 123.80 55016.53 88888.00 2011-05-14 05:36:56.500 134 12682.17 123.80 55016.55 88888.00 2011-05-14 05:36:56.625 134 12682.15 123.80 55016.53 88888.00 2011-05-14 05:36:56.750 134 12682.12 123.80 55016.53 88888.00 2011-05-14 05:36:56.875 134 12682.08 123.80 55016.53 88888.00 2011-05-14 05:36:57.000 134 12682.05 123.78 55016.50 88888.00 2011-05-14 05:36:57.125 134 12682.15 123.75 55016.53 88888.00 2011-05-14 05:36:57.250 134 12682.12 123.78 55016.57 88888.00 2011-05-14 05:36:57.375 134 12682.12 123.83 55016.57 88888.00 2011-05-14 05:36:57.500 134 12682.15 123.83 55016.55 88888.00 2011-05-14 05:36:57.625 134 12682.17 123.78 55016.55 88888.00 2011-05-14 05:36:57.750 134 12682.23 123.83 55016.57 88888.00 2011-05-14 05:36:57.875 134 12682.25 123.83 55016.57 88888.00 2011-05-14 05:36:58.000 134 12682.20 123.80 55016.55 88888.00 2011-05-14 05:36:58.125 134 12682.20 123.80 55016.57 88888.00 2011-05-14 05:36:58.250 134 12682.23 123.75 55016.57 88888.00 2011-05-14 05:36:58.375 134 12682.25 123.72 55016.55 88888.00 2011-05-14 05:36:58.500 134 12682.25 123.72 55016.55 88888.00 2011-05-14 05:36:58.625 134 12682.25 123.72 55016.53 88888.00 2011-05-14 05:36:58.750 134 12682.27 123.78 55016.57 88888.00 2011-05-14 05:36:58.875 134 12682.27 123.80 55016.57 88888.00 2011-05-14 05:36:59.000 134 12682.27 123.75 55016.55 88888.00 2011-05-14 05:36:59.125 134 12682.30 123.75 55016.55 88888.00 2011-05-14 05:36:59.250 134 12682.25 123.75 55016.57 88888.00 2011-05-14 05:36:59.375 134 12682.25 123.78 55016.55 88888.00 2011-05-14 05:36:59.500 134 12682.27 123.78 55016.55 88888.00 2011-05-14 05:36:59.625 134 12682.25 123.78 55016.55 88888.00 2011-05-14 05:36:59.750 134 12682.20 123.75 55016.55 88888.00 2011-05-14 05:36:59.875 134 12682.20 123.72 55016.53 88888.00 2011-05-14 05:37:00.000 134 12682.30 123.72 55016.53 88888.00 2011-05-14 05:37:00.125 134 12682.30 123.72 55016.55 88888.00 2011-05-14 05:37:00.250 134 12682.20 123.72 55016.57 88888.00 2011-05-14 05:37:00.375 134 12682.12 123.70 55016.60 88888.00 2011-05-14 05:37:00.500 134 12682.20 123.78 55016.60 88888.00 2011-05-14 05:37:00.625 134 12682.23 123.80 55016.60 88888.00 2011-05-14 05:37:00.750 134 12682.15 123.78 55016.55 88888.00 2011-05-14 05:37:00.875 134 12682.12 123.72 55016.53 88888.00 2011-05-14 05:37:01.000 134 12682.10 123.72 55016.55 88888.00 2011-05-14 05:37:01.125 134 12682.12 123.75 55016.57 88888.00 2011-05-14 05:37:01.250 134 12682.17 123.75 55016.57 88888.00 2011-05-14 05:37:01.375 134 12682.20 123.72 55016.55 88888.00 2011-05-14 05:37:01.500 134 12682.17 123.70 55016.55 88888.00 2011-05-14 05:37:01.625 134 12682.17 123.75 55016.55 88888.00 2011-05-14 05:37:01.750 134 12682.17 123.75 55016.55 88888.00 2011-05-14 05:37:01.875 134 12682.20 123.75 55016.55 88888.00 2011-05-14 05:37:02.000 134 12682.23 123.75 55016.57 88888.00 2011-05-14 05:37:02.125 134 12682.25 123.75 55016.60 88888.00 2011-05-14 05:37:02.250 134 12682.20 123.72 55016.57 88888.00 2011-05-14 05:37:02.375 134 12682.25 123.78 55016.55 88888.00 2011-05-14 05:37:02.500 134 12682.27 123.75 55016.55 88888.00 2011-05-14 05:37:02.625 134 12682.27 123.75 55016.55 88888.00 2011-05-14 05:37:02.750 134 12682.25 123.75 55016.55 88888.00 2011-05-14 05:37:02.875 134 12682.20 123.72 55016.53 88888.00 2011-05-14 05:37:03.000 134 12682.17 123.72 55016.50 88888.00 2011-05-14 05:37:03.125 134 12682.20 123.72 55016.55 88888.00 2011-05-14 05:37:03.250 134 12682.15 123.78 55016.55 88888.00 2011-05-14 05:37:03.375 134 12682.17 123.78 55016.55 88888.00 2011-05-14 05:37:03.500 134 12682.20 123.78 55016.57 88888.00 2011-05-14 05:37:03.625 134 12682.23 123.72 55016.55 88888.00 2011-05-14 05:37:03.750 134 12682.17 123.72 55016.55 88888.00 2011-05-14 05:37:03.875 134 12682.15 123.72 55016.55 88888.00 2011-05-14 05:37:04.000 134 12682.17 123.72 55016.55 88888.00 2011-05-14 05:37:04.125 134 12682.20 123.72 55016.55 88888.00 2011-05-14 05:37:04.250 134 12682.17 123.72 55016.55 88888.00 2011-05-14 05:37:04.375 134 12682.15 123.70 55016.53 88888.00 2011-05-14 05:37:04.500 134 12682.08 123.65 55016.50 88888.00 2011-05-14 05:37:04.625 134 12682.12 123.67 55016.50 88888.00 2011-05-14 05:37:04.750 134 12682.20 123.72 55016.53 88888.00 2011-05-14 05:37:04.875 134 12682.25 123.75 55016.53 88888.00 2011-05-14 05:37:05.000 134 12682.25 123.75 55016.53 88888.00 2011-05-14 05:37:05.125 134 12682.20 123.75 55016.53 88888.00 2011-05-14 05:37:05.250 134 12682.20 123.75 55016.53 88888.00 2011-05-14 05:37:05.375 134 12682.23 123.78 55016.55 88888.00 2011-05-14 05:37:05.500 134 12682.17 123.80 55016.57 88888.00 2011-05-14 05:37:05.625 134 12682.15 123.72 55016.55 88888.00 2011-05-14 05:37:05.750 134 12682.12 123.70 55016.53 88888.00 2011-05-14 05:37:05.875 134 12682.12 123.72 55016.53 88888.00 2011-05-14 05:37:06.000 134 12682.15 123.75 55016.53 88888.00 2011-05-14 05:37:06.125 134 12682.15 123.75 55016.50 88888.00 2011-05-14 05:37:06.250 134 12682.17 123.72 55016.50 88888.00 2011-05-14 05:37:06.375 134 12682.25 123.78 55016.50 88888.00 2011-05-14 05:37:06.500 134 12682.20 123.72 55016.50 88888.00 2011-05-14 05:37:06.625 134 12682.12 123.72 55016.50 88888.00 2011-05-14 05:37:06.750 134 12682.10 123.72 55016.53 88888.00 2011-05-14 05:37:06.875 134 12682.10 123.70 55016.50 88888.00 2011-05-14 05:37:07.000 134 12682.05 123.72 55016.53 88888.00 2011-05-14 05:37:07.125 134 12682.10 123.75 55016.55 88888.00 2011-05-14 05:37:07.250 134 12682.08 123.72 55016.53 88888.00 2011-05-14 05:37:07.375 134 12682.10 123.72 55016.53 88888.00 2011-05-14 05:37:07.500 134 12682.12 123.75 55016.53 88888.00 2011-05-14 05:37:07.625 134 12682.12 123.75 55016.53 88888.00 2011-05-14 05:37:07.750 134 12682.08 123.78 55016.55 88888.00 2011-05-14 05:37:07.875 134 12682.05 123.75 55016.50 88888.00 2011-05-14 05:37:08.000 134 12682.10 123.72 55016.50 88888.00 2011-05-14 05:37:08.125 134 12682.05 123.70 55016.53 88888.00 2011-05-14 05:37:08.250 134 12681.98 123.67 55016.53 88888.00 2011-05-14 05:37:08.375 134 12682.05 123.70 55016.53 88888.00 2011-05-14 05:37:08.500 134 12682.10 123.72 55016.53 88888.00 2011-05-14 05:37:08.625 134 12682.08 123.75 55016.53 88888.00 2011-05-14 05:37:08.750 134 12682.05 123.75 55016.53 88888.00 2011-05-14 05:37:08.875 134 12682.08 123.78 55016.53 88888.00 2011-05-14 05:37:09.000 134 12682.08 123.78 55016.53 88888.00 2011-05-14 05:37:09.125 134 12682.10 123.75 55016.55 88888.00 2011-05-14 05:37:09.250 134 12682.08 123.70 55016.50 88888.00 2011-05-14 05:37:09.375 134 12682.10 123.72 55016.50 88888.00 2011-05-14 05:37:09.500 134 12682.12 123.70 55016.47 88888.00 2011-05-14 05:37:09.625 134 12682.12 123.67 55016.47 88888.00 2011-05-14 05:37:09.750 134 12682.17 123.72 55016.47 88888.00 2011-05-14 05:37:09.875 134 12682.17 123.72 55016.50 88888.00 2011-05-14 05:37:10.000 134 12682.17 123.75 55016.50 88888.00 2011-05-14 05:37:10.125 134 12682.20 123.72 55016.47 88888.00 2011-05-14 05:37:10.250 134 12682.20 123.70 55016.50 88888.00 2011-05-14 05:37:10.375 134 12682.23 123.72 55016.53 88888.00 2011-05-14 05:37:10.500 134 12682.20 123.75 55016.53 88888.00 2011-05-14 05:37:10.625 134 12682.20 123.75 55016.53 88888.00 2011-05-14 05:37:10.750 134 12682.20 123.75 55016.55 88888.00 2011-05-14 05:37:10.875 134 12682.20 123.75 55016.53 88888.00 2011-05-14 05:37:11.000 134 12682.17 123.70 55016.50 88888.00 2011-05-14 05:37:11.125 134 12682.20 123.67 55016.50 88888.00 2011-05-14 05:37:11.250 134 12682.12 123.65 55016.47 88888.00 2011-05-14 05:37:11.375 134 12682.10 123.67 55016.50 88888.00 2011-05-14 05:37:11.500 134 12682.10 123.72 55016.50 88888.00 2011-05-14 05:37:11.625 134 12682.12 123.72 55016.53 88888.00 2011-05-14 05:37:11.750 134 12682.12 123.72 55016.53 88888.00 2011-05-14 05:37:11.875 134 12682.17 123.70 55016.53 88888.00 2011-05-14 05:37:12.000 134 12682.17 123.67 55016.53 88888.00 2011-05-14 05:37:12.125 134 12682.20 123.70 55016.53 88888.00 2011-05-14 05:37:12.250 134 12682.17 123.70 55016.50 88888.00 2011-05-14 05:37:12.375 134 12682.17 123.70 55016.50 88888.00 2011-05-14 05:37:12.500 134 12682.15 123.70 55016.50 88888.00 2011-05-14 05:37:12.625 134 12682.17 123.70 55016.50 88888.00 2011-05-14 05:37:12.750 134 12682.17 123.72 55016.53 88888.00 2011-05-14 05:37:12.875 134 12682.23 123.72 55016.53 88888.00 2011-05-14 05:37:13.000 134 12682.25 123.67 55016.53 88888.00 2011-05-14 05:37:13.125 134 12682.27 123.67 55016.50 88888.00 2011-05-14 05:37:13.250 134 12682.23 123.70 55016.53 88888.00 2011-05-14 05:37:13.375 134 12682.23 123.72 55016.55 88888.00 2011-05-14 05:37:13.500 134 12682.20 123.75 55016.57 88888.00 2011-05-14 05:37:13.625 134 12682.23 123.75 55016.55 88888.00 2011-05-14 05:37:13.750 134 12682.20 123.72 55016.55 88888.00 2011-05-14 05:37:13.875 134 12682.12 123.75 55016.55 88888.00 2011-05-14 05:37:14.000 134 12682.15 123.72 55016.55 88888.00 2011-05-14 05:37:14.125 134 12682.25 123.72 55016.55 88888.00 2011-05-14 05:37:14.250 134 12682.27 123.67 55016.55 88888.00 2011-05-14 05:37:14.375 134 12682.27 123.65 55016.53 88888.00 2011-05-14 05:37:14.500 134 12682.25 123.70 55016.53 88888.00 2011-05-14 05:37:14.625 134 12682.23 123.70 55016.53 88888.00 2011-05-14 05:37:14.750 134 12682.23 123.67 55016.50 88888.00 2011-05-14 05:37:14.875 134 12682.25 123.65 55016.53 88888.00 2011-05-14 05:37:15.000 134 12682.25 123.65 55016.53 88888.00 2011-05-14 05:37:15.125 134 12682.25 123.65 55016.53 88888.00 2011-05-14 05:37:15.250 134 12682.17 123.65 55016.55 88888.00 2011-05-14 05:37:15.375 134 12682.17 123.67 55016.55 88888.00 2011-05-14 05:37:15.500 134 12682.17 123.70 55016.55 88888.00 2011-05-14 05:37:15.625 134 12682.12 123.70 55016.53 88888.00 2011-05-14 05:37:15.750 134 12682.12 123.65 55016.53 88888.00 2011-05-14 05:37:15.875 134 12682.17 123.67 55016.50 88888.00 2011-05-14 05:37:16.000 134 12682.20 123.67 55016.53 88888.00 2011-05-14 05:37:16.125 134 12682.27 123.67 55016.53 88888.00 2011-05-14 05:37:16.250 134 12682.25 123.62 55016.50 88888.00 2011-05-14 05:37:16.375 134 12682.27 123.62 55016.47 88888.00 2011-05-14 05:37:16.500 134 12682.27 123.70 55016.53 88888.00 2011-05-14 05:37:16.625 134 12682.20 123.67 55016.53 88888.00 2011-05-14 05:37:16.750 134 12682.15 123.67 55016.55 88888.00 2011-05-14 05:37:16.875 134 12682.17 123.72 55016.57 88888.00 2011-05-14 05:37:17.000 134 12682.23 123.72 55016.53 88888.00 2011-05-14 05:37:17.125 134 12682.25 123.70 55016.50 88888.00 2011-05-14 05:37:17.250 134 12682.20 123.65 55016.53 88888.00 2011-05-14 05:37:17.375 134 12682.17 123.67 55016.47 88888.00 2011-05-14 05:37:17.500 134 12682.17 123.67 55016.53 88888.00 2011-05-14 05:37:17.625 134 12682.17 123.67 55016.53 88888.00 2011-05-14 05:37:17.750 134 12682.15 123.65 55016.53 88888.00 2011-05-14 05:37:17.875 134 12682.10 123.65 55016.53 88888.00 2011-05-14 05:37:18.000 134 12682.15 123.70 55016.53 88888.00 2011-05-14 05:37:18.125 134 12682.17 123.70 55016.55 88888.00 2011-05-14 05:37:18.250 134 12682.12 123.67 55016.53 88888.00 2011-05-14 05:37:18.375 134 12682.15 123.67 55016.53 88888.00 2011-05-14 05:37:18.500 134 12682.17 123.67 55016.55 88888.00 2011-05-14 05:37:18.625 134 12682.15 123.67 55016.55 88888.00 2011-05-14 05:37:18.750 134 12682.15 123.67 55016.53 88888.00 2011-05-14 05:37:18.875 134 12682.23 123.70 55016.53 88888.00 2011-05-14 05:37:19.000 134 12682.23 123.70 55016.50 88888.00 2011-05-14 05:37:19.125 134 12682.15 123.67 55016.53 88888.00 2011-05-14 05:37:19.250 134 12682.12 123.67 55016.53 88888.00 2011-05-14 05:37:19.375 134 12682.15 123.67 55016.53 88888.00 2011-05-14 05:37:19.500 134 12682.15 123.67 55016.50 88888.00 2011-05-14 05:37:19.625 134 12682.12 123.67 55016.53 88888.00 2011-05-14 05:37:19.750 134 12682.10 123.67 55016.55 88888.00 2011-05-14 05:37:19.875 134 12682.08 123.65 55016.53 88888.00 2011-05-14 05:37:20.000 134 12682.10 123.62 55016.50 88888.00 2011-05-14 05:37:20.125 134 12682.10 123.65 55016.50 88888.00 2011-05-14 05:37:20.250 134 12682.12 123.67 55016.53 88888.00 2011-05-14 05:37:20.375 134 12682.20 123.67 55016.50 88888.00 2011-05-14 05:37:20.500 134 12682.20 123.62 55016.47 88888.00 2011-05-14 05:37:20.625 134 12682.12 123.65 55016.50 88888.00 2011-05-14 05:37:20.750 134 12682.20 123.70 55016.53 88888.00 2011-05-14 05:37:20.875 134 12682.20 123.75 55016.53 88888.00 2011-05-14 05:37:21.000 134 12682.15 123.67 55016.53 88888.00 2011-05-14 05:37:21.125 134 12682.17 123.67 55016.53 88888.00 2011-05-14 05:37:21.250 134 12682.20 123.65 55016.53 88888.00 2011-05-14 05:37:21.375 134 12682.23 123.67 55016.53 88888.00 2011-05-14 05:37:21.500 134 12682.23 123.70 55016.53 88888.00 2011-05-14 05:37:21.625 134 12682.23 123.72 55016.53 88888.00 2011-05-14 05:37:21.750 134 12682.20 123.70 55016.55 88888.00 2011-05-14 05:37:21.875 134 12682.25 123.67 55016.53 88888.00 2011-05-14 05:37:22.000 134 12682.25 123.65 55016.50 88888.00 2011-05-14 05:37:22.125 134 12682.20 123.62 55016.47 88888.00 2011-05-14 05:37:22.250 134 12682.20 123.62 55016.50 88888.00 2011-05-14 05:37:22.375 134 12682.20 123.62 55016.53 88888.00 2011-05-14 05:37:22.500 134 12682.20 123.67 55016.53 88888.00 2011-05-14 05:37:22.625 134 12682.25 123.67 55016.50 88888.00 2011-05-14 05:37:22.750 134 12682.25 123.65 55016.47 88888.00 2011-05-14 05:37:22.875 134 12682.20 123.65 55016.50 88888.00 2011-05-14 05:37:23.000 134 12682.15 123.70 55016.50 88888.00 2011-05-14 05:37:23.125 134 12682.17 123.70 55016.50 88888.00 2011-05-14 05:37:23.250 134 12682.15 123.65 55016.50 88888.00 2011-05-14 05:37:23.375 134 12682.15 123.65 55016.50 88888.00 2011-05-14 05:37:23.500 134 12682.15 123.65 55016.50 88888.00 2011-05-14 05:37:23.625 134 12682.20 123.67 55016.50 88888.00 2011-05-14 05:37:23.750 134 12682.25 123.72 55016.50 88888.00 2011-05-14 05:37:23.875 134 12682.17 123.72 55016.50 88888.00 2011-05-14 05:37:24.000 134 12682.15 123.72 55016.47 88888.00 2011-05-14 05:37:24.125 134 12682.15 123.67 55016.47 88888.00 2011-05-14 05:37:24.250 134 12682.17 123.67 55016.50 88888.00 2011-05-14 05:37:24.375 134 12682.23 123.70 55016.50 88888.00 2011-05-14 05:37:24.500 134 12682.20 123.70 55016.50 88888.00 2011-05-14 05:37:24.625 134 12682.23 123.70 55016.53 88888.00 2011-05-14 05:37:24.750 134 12682.20 123.70 55016.55 88888.00 2011-05-14 05:37:24.875 134 12682.15 123.67 55016.50 88888.00 2011-05-14 05:37:25.000 134 12682.15 123.67 55016.50 88888.00 2011-05-14 05:37:25.125 134 12682.17 123.70 55016.50 88888.00 2011-05-14 05:37:25.250 134 12682.23 123.65 55016.47 88888.00 2011-05-14 05:37:25.375 134 12682.27 123.65 55016.47 88888.00 2011-05-14 05:37:25.500 134 12682.17 123.65 55016.47 88888.00 2011-05-14 05:37:25.625 134 12682.12 123.67 55016.47 88888.00 2011-05-14 05:37:25.750 134 12682.15 123.67 55016.50 88888.00 2011-05-14 05:37:25.875 134 12682.17 123.67 55016.50 88888.00 2011-05-14 05:37:26.000 134 12682.23 123.67 55016.47 88888.00 2011-05-14 05:37:26.125 134 12682.23 123.67 55016.47 88888.00 2011-05-14 05:37:26.250 134 12682.20 123.65 55016.47 88888.00 2011-05-14 05:37:26.375 134 12682.17 123.70 55016.47 88888.00 2011-05-14 05:37:26.500 134 12682.20 123.70 55016.50 88888.00 2011-05-14 05:37:26.625 134 12682.17 123.70 55016.53 88888.00 2011-05-14 05:37:26.750 134 12682.10 123.70 55016.50 88888.00 2011-05-14 05:37:26.875 134 12682.08 123.65 55016.47 88888.00 2011-05-14 05:37:27.000 134 12682.05 123.65 55016.47 88888.00 2011-05-14 05:37:27.125 134 12682.08 123.65 55016.47 88888.00 2011-05-14 05:37:27.250 134 12682.05 123.65 55016.47 88888.00 2011-05-14 05:37:27.375 134 12682.00 123.65 55016.45 88888.00 2011-05-14 05:37:27.500 134 12682.05 123.67 55016.47 88888.00 2011-05-14 05:37:27.625 134 12682.15 123.70 55016.53 88888.00 2011-05-14 05:37:27.750 134 12682.15 123.72 55016.53 88888.00 2011-05-14 05:37:27.875 134 12682.02 123.67 55016.47 88888.00 2011-05-14 05:37:28.000 134 12682.05 123.65 55016.47 88888.00 2011-05-14 05:37:28.125 134 12682.10 123.65 55016.53 88888.00 2011-05-14 05:37:28.250 134 12682.17 123.67 55016.55 88888.00 2011-05-14 05:37:28.375 134 12682.27 123.70 55016.53 88888.00 2011-05-14 05:37:28.500 134 12682.20 123.67 55016.47 88888.00 2011-05-14 05:37:28.625 134 12682.17 123.70 55016.47 88888.00 2011-05-14 05:37:28.750 134 12682.20 123.70 55016.47 88888.00 2011-05-14 05:37:28.875 134 12682.25 123.70 55016.47 88888.00 2011-05-14 05:37:29.000 134 12682.20 123.67 55016.45 88888.00 2011-05-14 05:37:29.125 134 12682.15 123.70 55016.47 88888.00 2011-05-14 05:37:29.250 134 12682.12 123.70 55016.50 88888.00 2011-05-14 05:37:29.375 134 12682.12 123.70 55016.47 88888.00 2011-05-14 05:37:29.500 134 12682.08 123.67 55016.47 88888.00 2011-05-14 05:37:29.625 134 12682.10 123.70 55016.47 88888.00 2011-05-14 05:37:29.750 134 12682.12 123.70 55016.47 88888.00 2011-05-14 05:37:29.875 134 12682.15 123.67 55016.47 88888.00 2011-05-14 05:37:30.000 134 12682.17 123.70 55016.45 88888.00 2011-05-14 05:37:30.125 134 12682.20 123.72 55016.47 88888.00 2011-05-14 05:37:30.250 134 12682.15 123.70 55016.47 88888.00 2011-05-14 05:37:30.375 134 12682.17 123.70 55016.45 88888.00 2011-05-14 05:37:30.500 134 12682.17 123.67 55016.45 88888.00 2011-05-14 05:37:30.625 134 12682.17 123.67 55016.47 88888.00 2011-05-14 05:37:30.750 134 12682.20 123.67 55016.50 88888.00 2011-05-14 05:37:30.875 134 12682.17 123.65 55016.47 88888.00 2011-05-14 05:37:31.000 134 12682.20 123.70 55016.47 88888.00 2011-05-14 05:37:31.125 134 12682.20 123.70 55016.47 88888.00 2011-05-14 05:37:31.250 134 12682.12 123.67 55016.45 88888.00 2011-05-14 05:37:31.375 134 12682.15 123.65 55016.45 88888.00 2011-05-14 05:37:31.500 134 12682.12 123.62 55016.47 88888.00 2011-05-14 05:37:31.625 134 12682.10 123.65 55016.47 88888.00 2011-05-14 05:37:31.750 134 12682.12 123.65 55016.47 88888.00 2011-05-14 05:37:31.875 134 12682.15 123.62 55016.45 88888.00 2011-05-14 05:37:32.000 134 12682.10 123.60 55016.45 88888.00 2011-05-14 05:37:32.125 134 12682.05 123.62 55016.47 88888.00 2011-05-14 05:37:32.250 134 12682.05 123.60 55016.45 88888.00 2011-05-14 05:37:32.375 134 12682.10 123.62 55016.45 88888.00 2011-05-14 05:37:32.500 134 12682.12 123.65 55016.45 88888.00 2011-05-14 05:37:32.625 134 12682.12 123.65 55016.45 88888.00 2011-05-14 05:37:32.750 134 12682.10 123.67 55016.45 88888.00 2011-05-14 05:37:32.875 134 12682.08 123.67 55016.47 88888.00 2011-05-14 05:37:33.000 134 12682.20 123.67 55016.45 88888.00 2011-05-14 05:37:33.125 134 12682.25 123.67 55016.45 88888.00 2011-05-14 05:37:33.250 134 12682.17 123.65 55016.45 88888.00 2011-05-14 05:37:33.375 134 12682.10 123.67 55016.45 88888.00 2011-05-14 05:37:33.500 134 12682.08 123.70 55016.45 88888.00 2011-05-14 05:37:33.625 134 12682.15 123.70 55016.45 88888.00 2011-05-14 05:37:33.750 134 12682.15 123.67 55016.43 88888.00 2011-05-14 05:37:33.875 134 12682.10 123.62 55016.45 88888.00 2011-05-14 05:37:34.000 134 12682.15 123.62 55016.45 88888.00 2011-05-14 05:37:34.125 134 12682.23 123.67 55016.47 88888.00 2011-05-14 05:37:34.250 134 12682.20 123.67 55016.45 88888.00 2011-05-14 05:37:34.375 134 12682.20 123.65 55016.45 88888.00 2011-05-14 05:37:34.500 134 12682.25 123.65 55016.45 88888.00 2011-05-14 05:37:34.625 134 12682.27 123.65 55016.45 88888.00 2011-05-14 05:37:34.750 134 12682.27 123.65 55016.45 88888.00 2011-05-14 05:37:34.875 134 12682.30 123.67 55016.47 88888.00 2011-05-14 05:37:35.000 134 12682.33 123.67 55016.45 88888.00 2011-05-14 05:37:35.125 134 12682.33 123.65 55016.45 88888.00 2011-05-14 05:37:35.250 134 12682.30 123.60 55016.47 88888.00 2011-05-14 05:37:35.375 134 12682.25 123.60 55016.47 88888.00 2011-05-14 05:37:35.500 134 12682.25 123.65 55016.47 88888.00 2011-05-14 05:37:35.625 134 12682.27 123.67 55016.47 88888.00 2011-05-14 05:37:35.750 134 12682.20 123.65 55016.47 88888.00 2011-05-14 05:37:35.875 134 12682.20 123.65 55016.47 88888.00 2011-05-14 05:37:36.000 134 12682.20 123.65 55016.47 88888.00 2011-05-14 05:37:36.125 134 12682.23 123.65 55016.45 88888.00 2011-05-14 05:37:36.250 134 12682.20 123.62 55016.47 88888.00 2011-05-14 05:37:36.375 134 12682.23 123.67 55016.50 88888.00 2011-05-14 05:37:36.500 134 12682.25 123.70 55016.53 88888.00 2011-05-14 05:37:36.625 134 12682.27 123.67 55016.50 88888.00 2011-05-14 05:37:36.750 134 12682.27 123.67 55016.47 88888.00 2011-05-14 05:37:36.875 134 12682.27 123.67 55016.45 88888.00 2011-05-14 05:37:37.000 134 12682.30 123.65 55016.45 88888.00 2011-05-14 05:37:37.125 134 12682.27 123.65 55016.45 88888.00 2011-05-14 05:37:37.250 134 12682.17 123.62 55016.45 88888.00 2011-05-14 05:37:37.375 134 12682.20 123.65 55016.43 88888.00 2011-05-14 05:37:37.500 134 12682.17 123.65 55016.45 88888.00 2011-05-14 05:37:37.625 134 12682.15 123.67 55016.45 88888.00 2011-05-14 05:37:37.750 134 12682.15 123.65 55016.45 88888.00 2011-05-14 05:37:37.875 134 12682.17 123.62 55016.45 88888.00 2011-05-14 05:37:38.000 134 12682.23 123.65 55016.47 88888.00 2011-05-14 05:37:38.125 134 12682.23 123.70 55016.50 88888.00 2011-05-14 05:37:38.250 134 12682.20 123.65 55016.50 88888.00 2011-05-14 05:37:38.375 134 12682.25 123.62 55016.47 88888.00 2011-05-14 05:37:38.500 134 12682.25 123.67 55016.47 88888.00 2011-05-14 05:37:38.625 134 12682.23 123.65 55016.47 88888.00 2011-05-14 05:37:38.750 134 12682.25 123.65 55016.43 88888.00 2011-05-14 05:37:38.875 134 12682.27 123.62 55016.43 88888.00 2011-05-14 05:37:39.000 134 12682.23 123.62 55016.43 88888.00 2011-05-14 05:37:39.125 134 12682.20 123.62 55016.43 88888.00 2011-05-14 05:37:39.250 134 12682.12 123.62 55016.47 88888.00 2011-05-14 05:37:39.375 134 12682.17 123.65 55016.47 88888.00 2011-05-14 05:37:39.500 134 12682.12 123.65 55016.47 88888.00 2011-05-14 05:37:39.625 134 12682.15 123.67 55016.50 88888.00 2011-05-14 05:37:39.750 134 12682.17 123.65 55016.47 88888.00 2011-05-14 05:37:39.875 134 12682.15 123.65 55016.47 88888.00 2011-05-14 05:37:40.000 134 12682.08 123.65 55016.47 88888.00 2011-05-14 05:37:40.125 134 12682.08 123.62 55016.47 88888.00 2011-05-14 05:37:40.250 134 12682.15 123.62 55016.47 88888.00 2011-05-14 05:37:40.375 134 12682.20 123.62 55016.45 88888.00 2011-05-14 05:37:40.500 134 12682.20 123.65 55016.47 88888.00 2011-05-14 05:37:40.625 134 12682.20 123.67 55016.47 88888.00 2011-05-14 05:37:40.750 134 12682.15 123.70 55016.47 88888.00 2011-05-14 05:37:40.875 134 12682.17 123.65 55016.47 88888.00 2011-05-14 05:37:41.000 134 12682.17 123.62 55016.43 88888.00 2011-05-14 05:37:41.125 134 12682.17 123.62 55016.45 88888.00 2011-05-14 05:37:41.250 134 12682.17 123.65 55016.47 88888.00 2011-05-14 05:37:41.375 134 12682.20 123.67 55016.45 88888.00 2011-05-14 05:37:41.500 134 12682.20 123.67 55016.45 88888.00 2011-05-14 05:37:41.625 134 12682.17 123.65 55016.43 88888.00 2011-05-14 05:37:41.750 134 12682.08 123.62 55016.45 88888.00 2011-05-14 05:37:41.875 134 12682.10 123.65 55016.47 88888.00 2011-05-14 05:37:42.000 134 12682.17 123.67 55016.47 88888.00 2011-05-14 05:37:42.125 134 12682.17 123.67 55016.47 88888.00 2011-05-14 05:37:42.250 134 12682.15 123.67 55016.47 88888.00 2011-05-14 05:37:42.375 134 12682.17 123.65 55016.45 88888.00 2011-05-14 05:37:42.500 134 12682.17 123.65 55016.45 88888.00 2011-05-14 05:37:42.625 134 12682.15 123.67 55016.45 88888.00 2011-05-14 05:37:42.750 134 12682.15 123.67 55016.47 88888.00 2011-05-14 05:37:42.875 134 12682.15 123.67 55016.47 88888.00 2011-05-14 05:37:43.000 134 12682.23 123.65 55016.45 88888.00 2011-05-14 05:37:43.125 134 12682.23 123.65 55016.45 88888.00 2011-05-14 05:37:43.250 134 12682.23 123.65 55016.47 88888.00 2011-05-14 05:37:43.375 134 12682.23 123.67 55016.47 88888.00 2011-05-14 05:37:43.500 134 12682.20 123.67 55016.45 88888.00 2011-05-14 05:37:43.625 134 12682.23 123.67 55016.47 88888.00 2011-05-14 05:37:43.750 134 12682.23 123.67 55016.47 88888.00 2011-05-14 05:37:43.875 134 12682.17 123.67 55016.45 88888.00 2011-05-14 05:37:44.000 134 12682.17 123.65 55016.43 88888.00 2011-05-14 05:37:44.125 134 12682.17 123.67 55016.45 88888.00 2011-05-14 05:37:44.250 134 12682.20 123.62 55016.47 88888.00 2011-05-14 05:37:44.375 134 12682.20 123.65 55016.45 88888.00 2011-05-14 05:37:44.500 134 12682.20 123.67 55016.45 88888.00 2011-05-14 05:37:44.625 134 12682.15 123.65 55016.43 88888.00 2011-05-14 05:37:44.750 134 12682.17 123.65 55016.43 88888.00 2011-05-14 05:37:44.875 134 12682.27 123.65 55016.40 88888.00 2011-05-14 05:37:45.000 134 12682.25 123.67 55016.43 88888.00 2011-05-14 05:37:45.125 134 12682.23 123.70 55016.43 88888.00 2011-05-14 05:37:45.250 134 12682.25 123.65 55016.43 88888.00 2011-05-14 05:37:45.375 134 12682.27 123.65 55016.43 88888.00 2011-05-14 05:37:45.500 134 12682.23 123.65 55016.43 88888.00 2011-05-14 05:37:45.625 134 12682.20 123.65 55016.45 88888.00 2011-05-14 05:37:45.750 134 12682.27 123.65 55016.43 88888.00 2011-05-14 05:37:45.875 134 12682.27 123.70 55016.43 88888.00 2011-05-14 05:37:46.000 134 12682.23 123.67 55016.40 88888.00 2011-05-14 05:37:46.125 134 12682.17 123.65 55016.40 88888.00 2011-05-14 05:37:46.250 134 12682.17 123.65 55016.45 88888.00 2011-05-14 05:37:46.375 134 12682.20 123.65 55016.40 88888.00 2011-05-14 05:37:46.500 134 12682.10 123.67 55016.40 88888.00 2011-05-14 05:37:46.625 134 12682.08 123.70 55016.40 88888.00 2011-05-14 05:37:46.750 134 12682.05 123.70 55016.40 88888.00 2011-05-14 05:37:46.875 134 12682.10 123.70 55016.40 88888.00 2011-05-14 05:37:47.000 134 12682.15 123.65 55016.43 88888.00 2011-05-14 05:37:47.125 134 12682.12 123.62 55016.43 88888.00 2011-05-14 05:37:47.250 134 12682.15 123.65 55016.45 88888.00 2011-05-14 05:37:47.375 134 12682.27 123.67 55016.45 88888.00 2011-05-14 05:37:47.500 134 12682.27 123.70 55016.45 88888.00 2011-05-14 05:37:47.625 134 12682.30 123.70 55016.43 88888.00 2011-05-14 05:37:47.750 134 12682.33 123.67 55016.43 88888.00 2011-05-14 05:37:47.875 134 12682.33 123.67 55016.45 88888.00 2011-05-14 05:37:48.000 134 12682.30 123.67 55016.40 88888.00 2011-05-14 05:37:48.125 134 12682.33 123.67 55016.40 88888.00 2011-05-14 05:37:48.250 134 12682.33 123.62 55016.40 88888.00 2011-05-14 05:37:48.375 134 12682.33 123.62 55016.40 88888.00 2011-05-14 05:37:48.500 134 12682.27 123.65 55016.43 88888.00 2011-05-14 05:37:48.625 134 12682.30 123.62 55016.40 88888.00 2011-05-14 05:37:48.750 134 12682.33 123.60 55016.43 88888.00 2011-05-14 05:37:48.875 134 12682.30 123.60 55016.43 88888.00 2011-05-14 05:37:49.000 134 12682.25 123.65 55016.43 88888.00 2011-05-14 05:37:49.125 134 12682.25 123.67 55016.45 88888.00 2011-05-14 05:37:49.250 134 12682.25 123.65 55016.43 88888.00 2011-05-14 05:37:49.375 134 12682.25 123.70 55016.43 88888.00 2011-05-14 05:37:49.500 134 12682.27 123.70 55016.40 88888.00 2011-05-14 05:37:49.625 134 12682.20 123.65 55016.40 88888.00 2011-05-14 05:37:49.750 134 12682.12 123.67 55016.40 88888.00 2011-05-14 05:37:49.875 134 12682.17 123.67 55016.43 88888.00 2011-05-14 05:37:50.000 134 12682.23 123.70 55016.43 88888.00 2011-05-14 05:37:50.125 134 12682.27 123.70 55016.43 88888.00 2011-05-14 05:37:50.250 134 12682.23 123.62 55016.40 88888.00 2011-05-14 05:37:50.375 134 12682.23 123.60 55016.40 88888.00 2011-05-14 05:37:50.500 134 12682.25 123.62 55016.40 88888.00 2011-05-14 05:37:50.625 134 12682.25 123.65 55016.43 88888.00 2011-05-14 05:37:50.750 134 12682.23 123.62 55016.43 88888.00 2011-05-14 05:37:50.875 134 12682.20 123.65 55016.43 88888.00 2011-05-14 05:37:51.000 134 12682.23 123.67 55016.43 88888.00 2011-05-14 05:37:51.125 134 12682.25 123.67 55016.43 88888.00 2011-05-14 05:37:51.250 134 12682.20 123.65 55016.43 88888.00 2011-05-14 05:37:51.375 134 12682.20 123.62 55016.43 88888.00 2011-05-14 05:37:51.500 134 12682.17 123.62 55016.43 88888.00 2011-05-14 05:37:51.625 134 12682.20 123.62 55016.40 88888.00 2011-05-14 05:37:51.750 134 12682.23 123.62 55016.40 88888.00 2011-05-14 05:37:51.875 134 12682.20 123.65 55016.40 88888.00 2011-05-14 05:37:52.000 134 12682.20 123.65 55016.40 88888.00 2011-05-14 05:37:52.125 134 12682.17 123.67 55016.43 88888.00 2011-05-14 05:37:52.250 134 12682.15 123.67 55016.43 88888.00 2011-05-14 05:37:52.375 134 12682.23 123.67 55016.43 88888.00 2011-05-14 05:37:52.500 134 12682.23 123.65 55016.43 88888.00 2011-05-14 05:37:52.625 134 12682.17 123.65 55016.40 88888.00 2011-05-14 05:37:52.750 134 12682.17 123.65 55016.40 88888.00 2011-05-14 05:37:52.875 134 12682.20 123.65 55016.43 88888.00 2011-05-14 05:37:53.000 134 12682.23 123.65 55016.43 88888.00 2011-05-14 05:37:53.125 134 12682.25 123.65 55016.43 88888.00 2011-05-14 05:37:53.250 134 12682.20 123.67 55016.43 88888.00 2011-05-14 05:37:53.375 134 12682.17 123.65 55016.40 88888.00 2011-05-14 05:37:53.500 134 12682.23 123.67 55016.43 88888.00 2011-05-14 05:37:53.625 134 12682.23 123.70 55016.40 88888.00 2011-05-14 05:37:53.750 134 12682.23 123.67 55016.43 88888.00 2011-05-14 05:37:53.875 134 12682.25 123.67 55016.40 88888.00 2011-05-14 05:37:54.000 134 12682.35 123.65 55016.43 88888.00 2011-05-14 05:37:54.125 134 12682.35 123.70 55016.45 88888.00 2011-05-14 05:37:54.250 134 12682.25 123.67 55016.45 88888.00 2011-05-14 05:37:54.375 134 12682.17 123.67 55016.45 88888.00 2011-05-14 05:37:54.500 134 12682.12 123.67 55016.43 88888.00 2011-05-14 05:37:54.625 134 12682.08 123.70 55016.43 88888.00 2011-05-14 05:37:54.750 134 12682.12 123.70 55016.43 88888.00 2011-05-14 05:37:54.875 134 12682.17 123.70 55016.43 88888.00 2011-05-14 05:37:55.000 134 12682.17 123.70 55016.40 88888.00 2011-05-14 05:37:55.125 134 12682.15 123.67 55016.40 88888.00 2011-05-14 05:37:55.250 134 12682.12 123.67 55016.40 88888.00 2011-05-14 05:37:55.375 134 12682.12 123.67 55016.40 88888.00 2011-05-14 05:37:55.500 134 12682.10 123.70 55016.43 88888.00 2011-05-14 05:37:55.625 134 12682.10 123.67 55016.43 88888.00 2011-05-14 05:37:55.750 134 12682.10 123.70 55016.45 88888.00 2011-05-14 05:37:55.875 134 12682.10 123.70 55016.45 88888.00 2011-05-14 05:37:56.000 134 12682.10 123.67 55016.40 88888.00 2011-05-14 05:37:56.125 134 12682.17 123.70 55016.40 88888.00 2011-05-14 05:37:56.250 134 12682.20 123.70 55016.45 88888.00 2011-05-14 05:37:56.375 134 12682.20 123.72 55016.45 88888.00 2011-05-14 05:37:56.500 134 12682.17 123.67 55016.43 88888.00 2011-05-14 05:37:56.625 134 12682.23 123.65 55016.40 88888.00 2011-05-14 05:37:56.750 134 12682.23 123.65 55016.40 88888.00 2011-05-14 05:37:56.875 134 12682.27 123.67 55016.40 88888.00 2011-05-14 05:37:57.000 134 12682.25 123.62 55016.38 88888.00 2011-05-14 05:37:57.125 134 12682.20 123.60 55016.38 88888.00 2011-05-14 05:37:57.250 134 12682.12 123.58 55016.35 88888.00 2011-05-14 05:37:57.375 134 12682.12 123.60 55016.35 88888.00 2011-05-14 05:37:57.500 134 12682.08 123.62 55016.38 88888.00 2011-05-14 05:37:57.625 134 12682.10 123.62 55016.43 88888.00 2011-05-14 05:37:57.750 134 12682.15 123.65 55016.43 88888.00 2011-05-14 05:37:57.875 134 12682.23 123.70 55016.40 88888.00 2011-05-14 05:37:58.000 134 12682.17 123.67 55016.40 88888.00 2011-05-14 05:37:58.125 134 12682.15 123.67 55016.40 88888.00 2011-05-14 05:37:58.250 134 12682.15 123.60 55016.38 88888.00 2011-05-14 05:37:58.375 134 12682.20 123.65 55016.38 88888.00 2011-05-14 05:37:58.500 134 12682.17 123.65 55016.38 88888.00 2011-05-14 05:37:58.625 134 12682.20 123.65 55016.40 88888.00 2011-05-14 05:37:58.750 134 12682.25 123.65 55016.40 88888.00 2011-05-14 05:37:58.875 134 12682.23 123.65 55016.38 88888.00 2011-05-14 05:37:59.000 134 12682.17 123.65 55016.38 88888.00 2011-05-14 05:37:59.125 134 12682.17 123.65 55016.38 88888.00 2011-05-14 05:37:59.250 134 12682.12 123.67 55016.40 88888.00 2011-05-14 05:37:59.375 134 12682.10 123.67 55016.40 88888.00 2011-05-14 05:37:59.500 134 12682.15 123.62 55016.35 88888.00 2011-05-14 05:37:59.625 134 12682.10 123.65 55016.35 88888.00 2011-05-14 05:37:59.750 134 12682.15 123.70 55016.35 88888.00 2011-05-14 05:37:59.875 134 12682.12 123.70 55016.38 88888.00 2011-05-14 05:38:00.000 134 12682.12 123.65 55016.38 88888.00 2011-05-14 05:38:00.125 134 12682.15 123.67 55016.40 88888.00 2011-05-14 05:38:00.250 134 12682.15 123.65 55016.38 88888.00 2011-05-14 05:38:00.375 134 12682.17 123.65 55016.38 88888.00 2011-05-14 05:38:00.500 134 12682.15 123.65 55016.38 88888.00 2011-05-14 05:38:00.625 134 12682.15 123.67 55016.40 88888.00 2011-05-14 05:38:00.750 134 12682.20 123.70 55016.43 88888.00 2011-05-14 05:38:00.875 134 12682.17 123.67 55016.40 88888.00 2011-05-14 05:38:01.000 134 12682.10 123.65 55016.35 88888.00 2011-05-14 05:38:01.125 134 12682.08 123.65 55016.38 88888.00 2011-05-14 05:38:01.250 134 12682.05 123.62 55016.40 88888.00 2011-05-14 05:38:01.375 134 12682.08 123.67 55016.43 88888.00 2011-05-14 05:38:01.500 134 12682.15 123.67 55016.40 88888.00 2011-05-14 05:38:01.625 134 12682.12 123.65 55016.38 88888.00 2011-05-14 05:38:01.750 134 12682.10 123.62 55016.40 88888.00 2011-05-14 05:38:01.875 134 12682.12 123.65 55016.40 88888.00 2011-05-14 05:38:02.000 134 12682.12 123.62 55016.40 88888.00 2011-05-14 05:38:02.125 134 12682.12 123.62 55016.40 88888.00 2011-05-14 05:38:02.250 134 12682.10 123.60 55016.38 88888.00 2011-05-14 05:38:02.375 134 12682.12 123.60 55016.35 88888.00 2011-05-14 05:38:02.500 134 12682.17 123.62 55016.35 88888.00 2011-05-14 05:38:02.625 134 12682.23 123.65 55016.38 88888.00 2011-05-14 05:38:02.750 134 12682.17 123.62 55016.40 88888.00 2011-05-14 05:38:02.875 134 12682.20 123.62 55016.40 88888.00 2011-05-14 05:38:03.000 134 12682.17 123.62 55016.38 88888.00 2011-05-14 05:38:03.125 134 12682.17 123.65 55016.40 88888.00 2011-05-14 05:38:03.250 134 12682.20 123.65 55016.43 88888.00 2011-05-14 05:38:03.375 134 12682.23 123.65 55016.43 88888.00 2011-05-14 05:38:03.500 134 12682.25 123.67 55016.38 88888.00 2011-05-14 05:38:03.625 134 12682.23 123.65 55016.38 88888.00 2011-05-14 05:38:03.750 134 12682.17 123.65 55016.38 88888.00 2011-05-14 05:38:03.875 134 12682.15 123.65 55016.35 88888.00 2011-05-14 05:38:04.000 134 12682.10 123.62 55016.35 88888.00 2011-05-14 05:38:04.125 134 12682.10 123.65 55016.35 88888.00 2011-05-14 05:38:04.250 134 12682.10 123.65 55016.38 88888.00 2011-05-14 05:38:04.375 134 12682.10 123.67 55016.38 88888.00 2011-05-14 05:38:04.500 134 12682.12 123.67 55016.35 88888.00 2011-05-14 05:38:04.625 134 12682.15 123.67 55016.35 88888.00 2011-05-14 05:38:04.750 134 12682.15 123.67 55016.35 88888.00 2011-05-14 05:38:04.875 134 12682.12 123.67 55016.35 88888.00 2011-05-14 05:38:05.000 134 12682.12 123.62 55016.35 88888.00 2011-05-14 05:38:05.125 134 12682.12 123.65 55016.35 88888.00 2011-05-14 05:38:05.250 134 12682.12 123.65 55016.35 88888.00 2011-05-14 05:38:05.375 134 12682.10 123.67 55016.35 88888.00 2011-05-14 05:38:05.500 134 12682.05 123.65 55016.35 88888.00 2011-05-14 05:38:05.625 134 12682.10 123.65 55016.35 88888.00 2011-05-14 05:38:05.750 134 12682.15 123.62 55016.35 88888.00 2011-05-14 05:38:05.875 134 12682.17 123.62 55016.38 88888.00 2011-05-14 05:38:06.000 134 12682.12 123.62 55016.35 88888.00 2011-05-14 05:38:06.125 134 12682.15 123.65 55016.40 88888.00 2011-05-14 05:38:06.250 134 12682.20 123.67 55016.40 88888.00 2011-05-14 05:38:06.375 134 12682.23 123.65 55016.38 88888.00 2011-05-14 05:38:06.500 134 12682.15 123.65 55016.38 88888.00 2011-05-14 05:38:06.625 134 12682.17 123.67 55016.38 88888.00 2011-05-14 05:38:06.750 134 12682.20 123.72 55016.38 88888.00 2011-05-14 05:38:06.875 134 12682.17 123.72 55016.38 88888.00 2011-05-14 05:38:07.000 134 12682.15 123.70 55016.38 88888.00 2011-05-14 05:38:07.125 134 12682.12 123.65 55016.38 88888.00 2011-05-14 05:38:07.250 134 12682.12 123.62 55016.35 88888.00 2011-05-14 05:38:07.375 134 12682.17 123.65 55016.38 88888.00 2011-05-14 05:38:07.500 134 12682.17 123.67 55016.38 88888.00 2011-05-14 05:38:07.625 134 12682.12 123.65 55016.38 88888.00 2011-05-14 05:38:07.750 134 12682.17 123.65 55016.35 88888.00 2011-05-14 05:38:07.875 134 12682.23 123.67 55016.38 88888.00 2011-05-14 05:38:08.000 134 12682.23 123.67 55016.38 88888.00 2011-05-14 05:38:08.125 134 12682.20 123.67 55016.38 88888.00 2011-05-14 05:38:08.250 134 12682.15 123.65 55016.38 88888.00 2011-05-14 05:38:08.375 134 12682.15 123.65 55016.35 88888.00 2011-05-14 05:38:08.500 134 12682.17 123.67 55016.35 88888.00 2011-05-14 05:38:08.625 134 12682.23 123.72 55016.40 88888.00 2011-05-14 05:38:08.750 134 12682.20 123.70 55016.40 88888.00 2011-05-14 05:38:08.875 134 12682.17 123.67 55016.38 88888.00 2011-05-14 05:38:09.000 134 12682.15 123.70 55016.35 88888.00 2011-05-14 05:38:09.125 134 12682.17 123.70 55016.35 88888.00 2011-05-14 05:38:09.250 134 12682.12 123.67 55016.32 88888.00 2011-05-14 05:38:09.375 134 12682.23 123.70 55016.35 88888.00 2011-05-14 05:38:09.500 134 12682.23 123.70 55016.38 88888.00 2011-05-14 05:38:09.625 134 12682.17 123.67 55016.35 88888.00 2011-05-14 05:38:09.750 134 12682.17 123.70 55016.35 88888.00 2011-05-14 05:38:09.875 134 12682.20 123.70 55016.38 88888.00 2011-05-14 05:38:10.000 134 12682.20 123.70 55016.32 88888.00 2011-05-14 05:38:10.125 134 12682.23 123.65 55016.35 88888.00 2011-05-14 05:38:10.250 134 12682.17 123.60 55016.32 88888.00 2011-05-14 05:38:10.375 134 12682.15 123.62 55016.35 88888.00 2011-05-14 05:38:10.500 134 12682.15 123.67 55016.38 88888.00 2011-05-14 05:38:10.625 134 12682.27 123.70 55016.35 88888.00 2011-05-14 05:38:10.750 134 12682.30 123.70 55016.35 88888.00 2011-05-14 05:38:10.875 134 12682.23 123.70 55016.35 88888.00 2011-05-14 05:38:11.000 134 12682.17 123.67 55016.35 88888.00 2011-05-14 05:38:11.125 134 12682.20 123.65 55016.35 88888.00 2011-05-14 05:38:11.250 134 12682.20 123.67 55016.35 88888.00 2011-05-14 05:38:11.375 134 12682.20 123.70 55016.35 88888.00 2011-05-14 05:38:11.500 134 12682.12 123.67 55016.35 88888.00 2011-05-14 05:38:11.625 134 12682.12 123.67 55016.35 88888.00 2011-05-14 05:38:11.750 134 12682.17 123.67 55016.35 88888.00 2011-05-14 05:38:11.875 134 12682.17 123.70 55016.38 88888.00 2011-05-14 05:38:12.000 134 12682.17 123.70 55016.38 88888.00 2011-05-14 05:38:12.125 134 12682.20 123.70 55016.38 88888.00 2011-05-14 05:38:12.250 134 12682.23 123.70 55016.38 88888.00 2011-05-14 05:38:12.375 134 12682.25 123.70 55016.35 88888.00 2011-05-14 05:38:12.500 134 12682.25 123.70 55016.35 88888.00 2011-05-14 05:38:12.625 134 12682.23 123.67 55016.35 88888.00 2011-05-14 05:38:12.750 134 12682.20 123.67 55016.35 88888.00 2011-05-14 05:38:12.875 134 12682.17 123.67 55016.35 88888.00 2011-05-14 05:38:13.000 134 12682.20 123.67 55016.35 88888.00 2011-05-14 05:38:13.125 134 12682.25 123.67 55016.35 88888.00 2011-05-14 05:38:13.250 134 12682.20 123.67 55016.32 88888.00 2011-05-14 05:38:13.375 134 12682.20 123.67 55016.32 88888.00 2011-05-14 05:38:13.500 134 12682.20 123.67 55016.32 88888.00 2011-05-14 05:38:13.625 134 12682.20 123.67 55016.32 88888.00 2011-05-14 05:38:13.750 134 12682.17 123.67 55016.32 88888.00 2011-05-14 05:38:13.875 134 12682.23 123.67 55016.32 88888.00 2011-05-14 05:38:14.000 134 12682.27 123.70 55016.35 88888.00 2011-05-14 05:38:14.125 134 12682.23 123.70 55016.35 88888.00 2011-05-14 05:38:14.250 134 12682.12 123.67 55016.32 88888.00 2011-05-14 05:38:14.375 134 12682.17 123.67 55016.32 88888.00 2011-05-14 05:38:14.500 134 12682.17 123.67 55016.32 88888.00 2011-05-14 05:38:14.625 134 12682.17 123.70 55016.35 88888.00 2011-05-14 05:38:14.750 134 12682.27 123.72 55016.35 88888.00 2011-05-14 05:38:14.875 134 12682.30 123.70 55016.35 88888.00 2011-05-14 05:38:15.000 134 12682.23 123.67 55016.32 88888.00 2011-05-14 05:38:15.125 134 12682.17 123.67 55016.32 88888.00 2011-05-14 05:38:15.250 134 12682.20 123.67 55016.32 88888.00 2011-05-14 05:38:15.375 134 12682.23 123.67 55016.32 88888.00 2011-05-14 05:38:15.500 134 12682.23 123.67 55016.30 88888.00 2011-05-14 05:38:15.625 134 12682.23 123.70 55016.30 88888.00 2011-05-14 05:38:15.750 134 12682.30 123.70 55016.32 88888.00 2011-05-14 05:38:15.875 134 12682.17 123.67 55016.32 88888.00 2011-05-14 05:38:16.000 134 12682.12 123.67 55016.32 88888.00 2011-05-14 05:38:16.125 134 12682.12 123.67 55016.32 88888.00 2011-05-14 05:38:16.250 134 12682.20 123.65 55016.32 88888.00 2011-05-14 05:38:16.375 134 12682.27 123.67 55016.32 88888.00 2011-05-14 05:38:16.500 134 12682.23 123.72 55016.32 88888.00 2011-05-14 05:38:16.625 134 12682.20 123.75 55016.30 88888.00 2011-05-14 05:38:16.750 134 12682.20 123.70 55016.32 88888.00 2011-05-14 05:38:16.875 134 12682.25 123.70 55016.32 88888.00 2011-05-14 05:38:17.000 134 12682.27 123.70 55016.30 88888.00 2011-05-14 05:38:17.125 134 12682.27 123.65 55016.32 88888.00 2011-05-14 05:38:17.250 134 12682.25 123.67 55016.32 88888.00 2011-05-14 05:38:17.375 134 12682.33 123.70 55016.32 88888.00 2011-05-14 05:38:17.500 134 12682.33 123.67 55016.35 88888.00 2011-05-14 05:38:17.625 134 12682.30 123.67 55016.35 88888.00 2011-05-14 05:38:17.750 134 12682.30 123.67 55016.32 88888.00 2011-05-14 05:38:17.875 134 12682.33 123.70 55016.32 88888.00 2011-05-14 05:38:18.000 134 12682.30 123.70 55016.32 88888.00 2011-05-14 05:38:18.125 134 12682.30 123.70 55016.32 88888.00 2011-05-14 05:38:18.250 134 12682.25 123.65 55016.32 88888.00 2011-05-14 05:38:18.375 134 12682.25 123.65 55016.30 88888.00 2011-05-14 05:38:18.500 134 12682.17 123.67 55016.32 88888.00 2011-05-14 05:38:18.625 134 12682.17 123.67 55016.32 88888.00 2011-05-14 05:38:18.750 134 12682.20 123.70 55016.32 88888.00 2011-05-14 05:38:18.875 134 12682.25 123.70 55016.32 88888.00 2011-05-14 05:38:19.000 134 12682.33 123.72 55016.32 88888.00 2011-05-14 05:38:19.125 134 12682.25 123.67 55016.30 88888.00 2011-05-14 05:38:19.250 134 12682.10 123.62 55016.30 88888.00 2011-05-14 05:38:19.375 134 12682.08 123.67 55016.32 88888.00 2011-05-14 05:38:19.500 134 12682.08 123.70 55016.32 88888.00 2011-05-14 05:38:19.625 134 12682.10 123.67 55016.32 88888.00 2011-05-14 05:38:19.750 134 12682.10 123.70 55016.30 88888.00 2011-05-14 05:38:19.875 134 12682.08 123.67 55016.32 88888.00 2011-05-14 05:38:20.000 134 12682.12 123.65 55016.30 88888.00 2011-05-14 05:38:20.125 134 12682.17 123.65 55016.30 88888.00 2011-05-14 05:38:20.250 134 12682.20 123.67 55016.32 88888.00 2011-05-14 05:38:20.375 134 12682.20 123.67 55016.32 88888.00 2011-05-14 05:38:20.500 134 12682.20 123.65 55016.32 88888.00 2011-05-14 05:38:20.625 134 12682.17 123.67 55016.32 88888.00 2011-05-14 05:38:20.750 134 12682.17 123.67 55016.30 88888.00 2011-05-14 05:38:20.875 134 12682.17 123.67 55016.30 88888.00 2011-05-14 05:38:21.000 134 12682.15 123.67 55016.32 88888.00 2011-05-14 05:38:21.125 134 12682.15 123.65 55016.35 88888.00 2011-05-14 05:38:21.250 134 12682.15 123.67 55016.35 88888.00 2011-05-14 05:38:21.375 134 12682.15 123.70 55016.32 88888.00 2011-05-14 05:38:21.500 134 12682.15 123.72 55016.35 88888.00 2011-05-14 05:38:21.625 134 12682.10 123.70 55016.35 88888.00 2011-05-14 05:38:21.750 134 12682.12 123.67 55016.35 88888.00 2011-05-14 05:38:21.875 134 12682.15 123.72 55016.38 88888.00 2011-05-14 05:38:22.000 134 12682.12 123.67 55016.32 88888.00 2011-05-14 05:38:22.125 134 12682.08 123.62 55016.32 88888.00 2011-05-14 05:38:22.250 134 12682.17 123.65 55016.32 88888.00 2011-05-14 05:38:22.375 134 12682.30 123.65 55016.32 88888.00 2011-05-14 05:38:22.500 134 12682.30 123.62 55016.30 88888.00 2011-05-14 05:38:22.625 134 12682.25 123.62 55016.32 88888.00 2011-05-14 05:38:22.750 134 12682.27 123.62 55016.35 88888.00 2011-05-14 05:38:22.875 134 12682.25 123.65 55016.32 88888.00 2011-05-14 05:38:23.000 134 12682.20 123.70 55016.32 88888.00 2011-05-14 05:38:23.125 134 12682.15 123.70 55016.32 88888.00 2011-05-14 05:38:23.250 134 12682.12 123.70 55016.32 88888.00 2011-05-14 05:38:23.375 134 12682.15 123.67 55016.32 88888.00 2011-05-14 05:38:23.500 134 12682.15 123.67 55016.32 88888.00 2011-05-14 05:38:23.625 134 12682.15 123.67 55016.30 88888.00 2011-05-14 05:38:23.750 134 12682.12 123.67 55016.30 88888.00 2011-05-14 05:38:23.875 134 12682.08 123.67 55016.30 88888.00 2011-05-14 05:38:24.000 134 12682.12 123.70 55016.32 88888.00 2011-05-14 05:38:24.125 134 12682.15 123.67 55016.32 88888.00 2011-05-14 05:38:24.250 134 12682.08 123.62 55016.30 88888.00 2011-05-14 05:38:24.375 134 12682.08 123.65 55016.32 88888.00 2011-05-14 05:38:24.500 134 12682.08 123.67 55016.32 88888.00 2011-05-14 05:38:24.625 134 12682.10 123.67 55016.30 88888.00 2011-05-14 05:38:24.750 134 12682.12 123.67 55016.28 88888.00 2011-05-14 05:38:24.875 134 12682.15 123.70 55016.30 88888.00 2011-05-14 05:38:25.000 134 12682.15 123.70 55016.32 88888.00 2011-05-14 05:38:25.125 134 12682.10 123.67 55016.32 88888.00 2011-05-14 05:38:25.250 134 12682.10 123.67 55016.30 88888.00 2011-05-14 05:38:25.375 134 12682.10 123.70 55016.28 88888.00 2011-05-14 05:38:25.500 134 12682.05 123.67 55016.28 88888.00 2011-05-14 05:38:25.625 134 12682.05 123.70 55016.28 88888.00 2011-05-14 05:38:25.750 134 12682.08 123.70 55016.32 88888.00 2011-05-14 05:38:25.875 134 12682.08 123.70 55016.30 88888.00 2011-05-14 05:38:26.000 134 12682.08 123.70 55016.30 88888.00 2011-05-14 05:38:26.125 134 12682.12 123.70 55016.30 88888.00 2011-05-14 05:38:26.250 134 12682.12 123.67 55016.30 88888.00 2011-05-14 05:38:26.375 134 12682.08 123.70 55016.28 88888.00 2011-05-14 05:38:26.500 134 12682.10 123.70 55016.28 88888.00 2011-05-14 05:38:26.625 134 12682.10 123.67 55016.30 88888.00 2011-05-14 05:38:26.750 134 12682.15 123.70 55016.32 88888.00 2011-05-14 05:38:26.875 134 12682.17 123.70 55016.30 88888.00 2011-05-14 05:38:27.000 134 12682.17 123.67 55016.28 88888.00 2011-05-14 05:38:27.125 134 12682.17 123.62 55016.28 88888.00 2011-05-14 05:38:27.250 134 12682.20 123.65 55016.30 88888.00 2011-05-14 05:38:27.375 134 12682.15 123.67 55016.28 88888.00 2011-05-14 05:38:27.500 134 12682.17 123.72 55016.32 88888.00 2011-05-14 05:38:27.625 134 12682.23 123.75 55016.32 88888.00 2011-05-14 05:38:27.750 134 12682.17 123.70 55016.30 88888.00 2011-05-14 05:38:27.875 134 12682.12 123.67 55016.30 88888.00 2011-05-14 05:38:28.000 134 12682.12 123.67 55016.28 88888.00 2011-05-14 05:38:28.125 134 12682.15 123.67 55016.28 88888.00 2011-05-14 05:38:28.250 134 12682.12 123.72 55016.30 88888.00 2011-05-14 05:38:28.375 134 12682.12 123.72 55016.30 88888.00 2011-05-14 05:38:28.500 134 12682.15 123.70 55016.30 88888.00 2011-05-14 05:38:28.625 134 12682.17 123.67 55016.30 88888.00 2011-05-14 05:38:28.750 134 12682.25 123.70 55016.30 88888.00 2011-05-14 05:38:28.875 134 12682.25 123.70 55016.30 88888.00 2011-05-14 05:38:29.000 134 12682.25 123.72 55016.28 88888.00 2011-05-14 05:38:29.125 134 12682.23 123.70 55016.30 88888.00 2011-05-14 05:38:29.250 134 12682.15 123.67 55016.30 88888.00 2011-05-14 05:38:29.375 134 12682.20 123.67 55016.28 88888.00 2011-05-14 05:38:29.500 134 12682.25 123.67 55016.25 88888.00 2011-05-14 05:38:29.625 134 12682.25 123.67 55016.28 88888.00 2011-05-14 05:38:29.750 134 12682.20 123.67 55016.28 88888.00 2011-05-14 05:38:29.875 134 12682.17 123.70 55016.28 88888.00 2011-05-14 05:38:30.000 134 12682.17 123.70 55016.28 88888.00 2011-05-14 05:38:30.125 134 12682.25 123.72 55016.28 88888.00 2011-05-14 05:38:30.250 134 12682.15 123.70 55016.25 88888.00 2011-05-14 05:38:30.375 134 12682.12 123.65 55016.25 88888.00 2011-05-14 05:38:30.500 134 12682.17 123.65 55016.25 88888.00 2011-05-14 05:38:30.625 134 12682.23 123.67 55016.25 88888.00 2011-05-14 05:38:30.750 134 12682.20 123.67 55016.25 88888.00 2011-05-14 05:38:30.875 134 12682.17 123.67 55016.28 88888.00 2011-05-14 05:38:31.000 134 12682.20 123.67 55016.25 88888.00 2011-05-14 05:38:31.125 134 12682.15 123.65 55016.28 88888.00 2011-05-14 05:38:31.250 134 12682.10 123.70 55016.30 88888.00 2011-05-14 05:38:31.375 134 12682.12 123.70 55016.28 88888.00 2011-05-14 05:38:31.500 134 12682.15 123.65 55016.28 88888.00 2011-05-14 05:38:31.625 134 12682.15 123.67 55016.28 88888.00 2011-05-14 05:38:31.750 134 12682.12 123.70 55016.28 88888.00 2011-05-14 05:38:31.875 134 12682.10 123.65 55016.25 88888.00 2011-05-14 05:38:32.000 134 12682.12 123.65 55016.25 88888.00 2011-05-14 05:38:32.125 134 12682.15 123.67 55016.25 88888.00 2011-05-14 05:38:32.250 134 12682.05 123.65 55016.25 88888.00 2011-05-14 05:38:32.375 134 12682.08 123.70 55016.25 88888.00 2011-05-14 05:38:32.500 134 12682.10 123.70 55016.25 88888.00 2011-05-14 05:38:32.625 134 12682.17 123.67 55016.28 88888.00 2011-05-14 05:38:32.750 134 12682.20 123.67 55016.28 88888.00 2011-05-14 05:38:32.875 134 12682.15 123.67 55016.28 88888.00 2011-05-14 05:38:33.000 134 12682.12 123.67 55016.25 88888.00 2011-05-14 05:38:33.125 134 12682.15 123.70 55016.28 88888.00 2011-05-14 05:38:33.250 134 12682.17 123.70 55016.30 88888.00 2011-05-14 05:38:33.375 134 12682.23 123.70 55016.28 88888.00 2011-05-14 05:38:33.500 134 12682.17 123.70 55016.30 88888.00 2011-05-14 05:38:33.625 134 12682.17 123.72 55016.30 88888.00 2011-05-14 05:38:33.750 134 12682.12 123.72 55016.30 88888.00 2011-05-14 05:38:33.875 134 12682.10 123.70 55016.28 88888.00 2011-05-14 05:38:34.000 134 12682.08 123.65 55016.28 88888.00 2011-05-14 05:38:34.125 134 12682.08 123.65 55016.30 88888.00 2011-05-14 05:38:34.250 134 12682.08 123.62 55016.25 88888.00 2011-05-14 05:38:34.375 134 12682.10 123.67 55016.28 88888.00 2011-05-14 05:38:34.500 134 12682.10 123.70 55016.28 88888.00 2011-05-14 05:38:34.625 134 12682.15 123.72 55016.28 88888.00 2011-05-14 05:38:34.750 134 12682.15 123.72 55016.28 88888.00 2011-05-14 05:38:34.875 134 12682.10 123.70 55016.28 88888.00 2011-05-14 05:38:35.000 134 12682.08 123.67 55016.25 88888.00 2011-05-14 05:38:35.125 134 12682.05 123.67 55016.28 88888.00 2011-05-14 05:38:35.250 134 12682.10 123.70 55016.30 88888.00 2011-05-14 05:38:35.375 134 12682.15 123.70 55016.30 88888.00 2011-05-14 05:38:35.500 134 12682.10 123.70 55016.28 88888.00 2011-05-14 05:38:35.625 134 12682.10 123.70 55016.28 88888.00 2011-05-14 05:38:35.750 134 12682.20 123.72 55016.30 88888.00 2011-05-14 05:38:35.875 134 12682.23 123.70 55016.30 88888.00 2011-05-14 05:38:36.000 134 12682.20 123.67 55016.28 88888.00 2011-05-14 05:38:36.125 134 12682.17 123.67 55016.28 88888.00 2011-05-14 05:38:36.250 134 12682.17 123.67 55016.28 88888.00 2011-05-14 05:38:36.375 134 12682.20 123.70 55016.25 88888.00 2011-05-14 05:38:36.500 134 12682.15 123.70 55016.25 88888.00 2011-05-14 05:38:36.625 134 12682.10 123.70 55016.25 88888.00 2011-05-14 05:38:36.750 134 12682.08 123.75 55016.30 88888.00 2011-05-14 05:38:36.875 134 12682.05 123.72 55016.28 88888.00 2011-05-14 05:38:37.000 134 12682.02 123.70 55016.25 88888.00 2011-05-14 05:38:37.125 134 12682.00 123.70 55016.28 88888.00 2011-05-14 05:38:37.250 134 12682.05 123.70 55016.30 88888.00 2011-05-14 05:38:37.375 134 12682.12 123.70 55016.30 88888.00 2011-05-14 05:38:37.500 134 12682.15 123.72 55016.30 88888.00 2011-05-14 05:38:37.625 134 12682.15 123.75 55016.30 88888.00 2011-05-14 05:38:37.750 134 12682.15 123.70 55016.28 88888.00 2011-05-14 05:38:37.875 134 12682.15 123.67 55016.25 88888.00 2011-05-14 05:38:38.000 134 12682.15 123.70 55016.30 88888.00 2011-05-14 05:38:38.125 134 12682.15 123.72 55016.30 88888.00 2011-05-14 05:38:38.250 134 12682.12 123.70 55016.28 88888.00 2011-05-14 05:38:38.375 134 12682.15 123.72 55016.28 88888.00 2011-05-14 05:38:38.500 134 12682.15 123.70 55016.28 88888.00 2011-05-14 05:38:38.625 134 12682.23 123.70 55016.28 88888.00 2011-05-14 05:38:38.750 134 12682.25 123.72 55016.28 88888.00 2011-05-14 05:38:38.875 134 12682.25 123.72 55016.25 88888.00 2011-05-14 05:38:39.000 134 12682.23 123.70 55016.28 88888.00 2011-05-14 05:38:39.125 134 12682.25 123.70 55016.30 88888.00 2011-05-14 05:38:39.250 134 12682.25 123.75 55016.30 88888.00 2011-05-14 05:38:39.375 134 12682.25 123.75 55016.30 88888.00 2011-05-14 05:38:39.500 134 12682.23 123.70 55016.30 88888.00 2011-05-14 05:38:39.625 134 12682.25 123.72 55016.30 88888.00 2011-05-14 05:38:39.750 134 12682.20 123.75 55016.30 88888.00 2011-05-14 05:38:39.875 134 12682.12 123.70 55016.28 88888.00 2011-05-14 05:38:40.000 134 12682.08 123.67 55016.22 88888.00 2011-05-14 05:38:40.125 134 12682.08 123.70 55016.25 88888.00 2011-05-14 05:38:40.250 134 12682.08 123.70 55016.28 88888.00 2011-05-14 05:38:40.375 134 12682.10 123.75 55016.28 88888.00 2011-05-14 05:38:40.500 134 12682.12 123.72 55016.28 88888.00 2011-05-14 05:38:40.625 134 12682.15 123.70 55016.28 88888.00 2011-05-14 05:38:40.750 134 12682.17 123.75 55016.30 88888.00 2011-05-14 05:38:40.875 134 12682.17 123.70 55016.25 88888.00 2011-05-14 05:38:41.000 134 12682.12 123.67 55016.25 88888.00 2011-05-14 05:38:41.125 134 12682.10 123.67 55016.25 88888.00 2011-05-14 05:38:41.250 134 12682.12 123.67 55016.25 88888.00 2011-05-14 05:38:41.375 134 12682.15 123.70 55016.25 88888.00 2011-05-14 05:38:41.500 134 12682.15 123.70 55016.28 88888.00 2011-05-14 05:38:41.625 134 12682.15 123.70 55016.30 88888.00 2011-05-14 05:38:41.750 134 12682.10 123.67 55016.28 88888.00 2011-05-14 05:38:41.875 134 12682.12 123.70 55016.25 88888.00 2011-05-14 05:38:42.000 134 12682.12 123.70 55016.25 88888.00 2011-05-14 05:38:42.125 134 12682.08 123.72 55016.25 88888.00 2011-05-14 05:38:42.250 134 12682.02 123.70 55016.25 88888.00 2011-05-14 05:38:42.375 134 12682.00 123.67 55016.22 88888.00 2011-05-14 05:38:42.500 134 12682.08 123.70 55016.22 88888.00 2011-05-14 05:38:42.625 134 12682.08 123.70 55016.22 88888.00 2011-05-14 05:38:42.750 134 12682.08 123.70 55016.25 88888.00 2011-05-14 05:38:42.875 134 12682.12 123.67 55016.28 88888.00 2011-05-14 05:38:43.000 134 12682.10 123.70 55016.28 88888.00 2011-05-14 05:38:43.125 134 12682.10 123.70 55016.28 88888.00 2011-05-14 05:38:43.250 134 12682.10 123.72 55016.28 88888.00 2011-05-14 05:38:43.375 134 12682.12 123.70 55016.25 88888.00 2011-05-14 05:38:43.500 134 12682.12 123.67 55016.25 88888.00 2011-05-14 05:38:43.625 134 12682.10 123.62 55016.22 88888.00 2011-05-14 05:38:43.750 134 12682.12 123.67 55016.25 88888.00 2011-05-14 05:38:43.875 134 12682.08 123.70 55016.25 88888.00 2011-05-14 05:38:44.000 134 12682.08 123.67 55016.22 88888.00 2011-05-14 05:38:44.125 134 12682.08 123.70 55016.25 88888.00 2011-05-14 05:38:44.250 134 12682.02 123.67 55016.25 88888.00 2011-05-14 05:38:44.375 134 12682.02 123.70 55016.22 88888.00 2011-05-14 05:38:44.500 134 12682.10 123.70 55016.22 88888.00 2011-05-14 05:38:44.625 134 12682.15 123.70 55016.25 88888.00 2011-05-14 05:38:44.750 134 12682.08 123.72 55016.25 88888.00 2011-05-14 05:38:44.875 134 12682.02 123.70 55016.25 88888.00 2011-05-14 05:38:45.000 134 12682.02 123.67 55016.25 88888.00 2011-05-14 05:38:45.125 134 12682.00 123.67 55016.28 88888.00 2011-05-14 05:38:45.250 134 12682.00 123.67 55016.25 88888.00 2011-05-14 05:38:45.375 134 12682.05 123.70 55016.25 88888.00 2011-05-14 05:38:45.500 134 12682.10 123.70 55016.22 88888.00 2011-05-14 05:38:45.625 134 12682.08 123.67 55016.22 88888.00 2011-05-14 05:38:45.750 134 12682.02 123.70 55016.20 88888.00 2011-05-14 05:38:45.875 134 12682.02 123.72 55016.20 88888.00 2011-05-14 05:38:46.000 134 12682.00 123.67 55016.18 88888.00 2011-05-14 05:38:46.125 134 12682.00 123.67 55016.18 88888.00 2011-05-14 05:38:46.250 134 12682.00 123.67 55016.22 88888.00 2011-05-14 05:38:46.375 134 12682.02 123.65 55016.18 88888.00 2011-05-14 05:38:46.500 134 12682.00 123.62 55016.18 88888.00 2011-05-14 05:38:46.625 134 12682.05 123.67 55016.22 88888.00 2011-05-14 05:38:46.750 134 12682.08 123.72 55016.22 88888.00 2011-05-14 05:38:46.875 134 12682.05 123.70 55016.20 88888.00 2011-05-14 05:38:47.000 134 12682.05 123.72 55016.18 88888.00 2011-05-14 05:38:47.125 134 12682.08 123.70 55016.18 88888.00 2011-05-14 05:38:47.250 134 12682.05 123.67 55016.18 88888.00 2011-05-14 05:38:47.375 134 12682.10 123.67 55016.20 88888.00 2011-05-14 05:38:47.500 134 12682.17 123.70 55016.20 88888.00 2011-05-14 05:38:47.625 134 12682.17 123.70 55016.20 88888.00 2011-05-14 05:38:47.750 134 12682.10 123.70 55016.22 88888.00 2011-05-14 05:38:47.875 134 12682.08 123.70 55016.20 88888.00 2011-05-14 05:38:48.000 134 12682.10 123.72 55016.20 88888.00 2011-05-14 05:38:48.125 134 12682.08 123.72 55016.20 88888.00 2011-05-14 05:38:48.250 134 12681.98 123.70 55016.25 88888.00 2011-05-14 05:38:48.375 134 12681.95 123.72 55016.25 88888.00 2011-05-14 05:38:48.500 134 12682.00 123.70 55016.22 88888.00 2011-05-14 05:38:48.625 134 12682.05 123.70 55016.22 88888.00 2011-05-14 05:38:48.750 134 12682.10 123.70 55016.22 88888.00 2011-05-14 05:38:48.875 134 12682.12 123.70 55016.20 88888.00 2011-05-14 05:38:49.000 134 12682.12 123.70 55016.18 88888.00 2011-05-14 05:38:49.125 134 12682.12 123.70 55016.20 88888.00 2011-05-14 05:38:49.250 134 12682.15 123.67 55016.20 88888.00 2011-05-14 05:38:49.375 134 12682.17 123.67 55016.18 88888.00 2011-05-14 05:38:49.500 134 12682.12 123.72 55016.18 88888.00 2011-05-14 05:38:49.625 134 12682.15 123.70 55016.20 88888.00 2011-05-14 05:38:49.750 134 12682.10 123.72 55016.20 88888.00 2011-05-14 05:38:49.875 134 12682.08 123.72 55016.20 88888.00 2011-05-14 05:38:50.000 134 12682.12 123.70 55016.18 88888.00 2011-05-14 05:38:50.125 134 12682.17 123.70 55016.20 88888.00 2011-05-14 05:38:50.250 134 12682.15 123.70 55016.20 88888.00 2011-05-14 05:38:50.375 134 12682.15 123.72 55016.20 88888.00 2011-05-14 05:38:50.500 134 12682.08 123.70 55016.20 88888.00 2011-05-14 05:38:50.625 134 12682.08 123.70 55016.18 88888.00 2011-05-14 05:38:50.750 134 12682.12 123.70 55016.18 88888.00 2011-05-14 05:38:50.875 134 12682.08 123.70 55016.18 88888.00 2011-05-14 05:38:51.000 134 12682.08 123.72 55016.20 88888.00 2011-05-14 05:38:51.125 134 12682.05 123.70 55016.20 88888.00 2011-05-14 05:38:51.250 134 12682.02 123.70 55016.20 88888.00 2011-05-14 05:38:51.375 134 12682.08 123.70 55016.18 88888.00 2011-05-14 05:38:51.500 134 12682.08 123.70 55016.15 88888.00 2011-05-14 05:38:51.625 134 12682.10 123.72 55016.20 88888.00 2011-05-14 05:38:51.750 134 12682.10 123.78 55016.20 88888.00 2011-05-14 05:38:51.875 134 12682.08 123.75 55016.18 88888.00 2011-05-14 05:38:52.000 134 12682.05 123.75 55016.18 88888.00 2011-05-14 05:38:52.125 134 12682.10 123.72 55016.20 88888.00 2011-05-14 05:38:52.250 134 12682.10 123.67 55016.18 88888.00 2011-05-14 05:38:52.375 134 12682.10 123.67 55016.18 88888.00 2011-05-14 05:38:52.500 134 12682.08 123.70 55016.18 88888.00 2011-05-14 05:38:52.625 134 12682.10 123.70 55016.18 88888.00 2011-05-14 05:38:52.750 134 12682.12 123.72 55016.18 88888.00 2011-05-14 05:38:52.875 134 12682.15 123.70 55016.18 88888.00 2011-05-14 05:38:53.000 134 12682.12 123.75 55016.18 88888.00 2011-05-14 05:38:53.125 134 12682.12 123.72 55016.22 88888.00 2011-05-14 05:38:53.250 134 12682.12 123.70 55016.20 88888.00 2011-05-14 05:38:53.375 134 12682.20 123.67 55016.15 88888.00 2011-05-14 05:38:53.500 134 12682.25 123.70 55016.18 88888.00 2011-05-14 05:38:53.625 134 12682.23 123.72 55016.18 88888.00 2011-05-14 05:38:53.750 134 12682.20 123.75 55016.18 88888.00 2011-05-14 05:38:53.875 134 12682.23 123.75 55016.18 88888.00 2011-05-14 05:38:54.000 134 12682.27 123.72 55016.18 88888.00 2011-05-14 05:38:54.125 134 12682.30 123.72 55016.20 88888.00 2011-05-14 05:38:54.250 134 12682.25 123.70 55016.20 88888.00 2011-05-14 05:38:54.375 134 12682.17 123.72 55016.20 88888.00 2011-05-14 05:38:54.500 134 12682.12 123.70 55016.20 88888.00 2011-05-14 05:38:54.625 134 12682.17 123.70 55016.20 88888.00 2011-05-14 05:38:54.750 134 12682.17 123.67 55016.18 88888.00 2011-05-14 05:38:54.875 134 12682.10 123.70 55016.18 88888.00 2011-05-14 05:38:55.000 134 12682.08 123.70 55016.18 88888.00 2011-05-14 05:38:55.125 134 12682.02 123.72 55016.20 88888.00 2011-05-14 05:38:55.250 134 12682.00 123.75 55016.22 88888.00 2011-05-14 05:38:55.375 134 12682.02 123.75 55016.22 88888.00 2011-05-14 05:38:55.500 134 12682.05 123.75 55016.18 88888.00 2011-05-14 05:38:55.625 134 12682.02 123.70 55016.15 88888.00 2011-05-14 05:38:55.750 134 12681.98 123.70 55016.15 88888.00 2011-05-14 05:38:55.875 134 12681.98 123.70 55016.18 88888.00 2011-05-14 05:38:56.000 134 12682.00 123.70 55016.20 88888.00 2011-05-14 05:38:56.125 134 12682.00 123.70 55016.22 88888.00 2011-05-14 05:38:56.250 134 12681.98 123.67 55016.18 88888.00 2011-05-14 05:38:56.375 134 12682.02 123.67 55016.18 88888.00 2011-05-14 05:38:56.500 134 12682.02 123.70 55016.18 88888.00 2011-05-14 05:38:56.625 134 12682.00 123.67 55016.18 88888.00 2011-05-14 05:38:56.750 134 12682.00 123.65 55016.20 88888.00 2011-05-14 05:38:56.875 134 12682.00 123.67 55016.20 88888.00 2011-05-14 05:38:57.000 134 12682.02 123.67 55016.18 88888.00 2011-05-14 05:38:57.125 134 12682.05 123.67 55016.20 88888.00 2011-05-14 05:38:57.250 134 12682.00 123.70 55016.20 88888.00 2011-05-14 05:38:57.375 134 12682.05 123.72 55016.18 88888.00 2011-05-14 05:38:57.500 134 12682.05 123.70 55016.18 88888.00 2011-05-14 05:38:57.625 134 12682.02 123.70 55016.18 88888.00 2011-05-14 05:38:57.750 134 12682.00 123.70 55016.20 88888.00 2011-05-14 05:38:57.875 134 12681.95 123.72 55016.20 88888.00 2011-05-14 05:38:58.000 134 12682.00 123.75 55016.18 88888.00 2011-05-14 05:38:58.125 134 12682.08 123.72 55016.20 88888.00 2011-05-14 05:38:58.250 134 12682.08 123.70 55016.20 88888.00 2011-05-14 05:38:58.375 134 12682.02 123.70 55016.18 88888.00 2011-05-14 05:38:58.500 134 12682.05 123.72 55016.18 88888.00 2011-05-14 05:38:58.625 134 12682.08 123.75 55016.20 88888.00 2011-05-14 05:38:58.750 134 12682.02 123.75 55016.20 88888.00 2011-05-14 05:38:58.875 134 12682.00 123.70 55016.20 88888.00 2011-05-14 05:38:59.000 134 12681.98 123.72 55016.15 88888.00 2011-05-14 05:38:59.125 134 12681.98 123.75 55016.18 88888.00 2011-05-14 05:38:59.250 134 12681.95 123.72 55016.18 88888.00 2011-05-14 05:38:59.375 134 12681.90 123.72 55016.18 88888.00 2011-05-14 05:38:59.500 134 12681.95 123.70 55016.18 88888.00 2011-05-14 05:38:59.625 134 12682.00 123.67 55016.18 88888.00 2011-05-14 05:38:59.750 134 12682.02 123.65 55016.18 88888.00 2011-05-14 05:38:59.875 134 12682.00 123.67 55016.20 88888.00 2011-05-14 05:39:00.000 134 12682.05 123.70 55016.18 88888.00 2011-05-14 05:39:00.125 134 12682.02 123.72 55016.18 88888.00 2011-05-14 05:39:00.250 134 12682.00 123.70 55016.18 88888.00 2011-05-14 05:39:00.375 134 12682.05 123.75 55016.18 88888.00 2011-05-14 05:39:00.500 134 12682.05 123.72 55016.15 88888.00 2011-05-14 05:39:00.625 134 12682.05 123.72 55016.12 88888.00 2011-05-14 05:39:00.750 134 12682.05 123.70 55016.12 88888.00 2011-05-14 05:39:00.875 134 12682.00 123.72 55016.12 88888.00 2011-05-14 05:39:01.000 134 12681.98 123.67 55016.12 88888.00 2011-05-14 05:39:01.125 134 12682.00 123.72 55016.15 88888.00 2011-05-14 05:39:01.250 134 12682.05 123.70 55016.15 88888.00 2011-05-14 05:39:01.375 134 12682.08 123.70 55016.12 88888.00 2011-05-14 05:39:01.500 134 12682.05 123.78 55016.15 88888.00 2011-05-14 05:39:01.625 134 12682.02 123.80 55016.18 88888.00 2011-05-14 05:39:01.750 134 12682.02 123.75 55016.15 88888.00 2011-05-14 05:39:01.875 134 12682.00 123.70 55016.12 88888.00 2011-05-14 05:39:02.000 134 12681.95 123.67 55016.12 88888.00 2011-05-14 05:39:02.125 134 12681.95 123.67 55016.12 88888.00 2011-05-14 05:39:02.250 134 12682.02 123.70 55016.12 88888.00 2011-05-14 05:39:02.375 134 12682.02 123.70 55016.12 88888.00 2011-05-14 05:39:02.500 134 12682.00 123.70 55016.15 88888.00 2011-05-14 05:39:02.625 134 12682.00 123.67 55016.15 88888.00 2011-05-14 05:39:02.750 134 12682.02 123.67 55016.15 88888.00 2011-05-14 05:39:02.875 134 12681.92 123.65 55016.15 88888.00 2011-05-14 05:39:03.000 134 12681.90 123.67 55016.15 88888.00 2011-05-14 05:39:03.125 134 12681.90 123.70 55016.15 88888.00 2011-05-14 05:39:03.250 134 12681.88 123.67 55016.15 88888.00 2011-05-14 05:39:03.375 134 12681.92 123.72 55016.18 88888.00 2011-05-14 05:39:03.500 134 12681.95 123.72 55016.18 88888.00 2011-05-14 05:39:03.625 134 12682.00 123.72 55016.18 88888.00 2011-05-14 05:39:03.750 134 12682.05 123.75 55016.20 88888.00 2011-05-14 05:39:03.875 134 12682.05 123.72 55016.20 88888.00 2011-05-14 05:39:04.000 134 12682.02 123.70 55016.18 88888.00 2011-05-14 05:39:04.125 134 12682.02 123.67 55016.18 88888.00 2011-05-14 05:39:04.250 134 12682.02 123.65 55016.18 88888.00 2011-05-14 05:39:04.375 134 12682.08 123.70 55016.18 88888.00 2011-05-14 05:39:04.500 134 12682.10 123.72 55016.15 88888.00 2011-05-14 05:39:04.625 134 12682.12 123.67 55016.15 88888.00 2011-05-14 05:39:04.750 134 12682.08 123.67 55016.15 88888.00 2011-05-14 05:39:04.875 134 12681.98 123.70 55016.18 88888.00 2011-05-14 05:39:05.000 134 12681.92 123.72 55016.15 88888.00 2011-05-14 05:39:05.125 134 12681.98 123.67 55016.15 88888.00 2011-05-14 05:39:05.250 134 12681.95 123.65 55016.18 88888.00 2011-05-14 05:39:05.375 134 12682.02 123.67 55016.15 88888.00 2011-05-14 05:39:05.500 134 12682.02 123.67 55016.12 88888.00 2011-05-14 05:39:05.625 134 12681.98 123.70 55016.15 88888.00 2011-05-14 05:39:05.750 134 12681.95 123.70 55016.18 88888.00 2011-05-14 05:39:05.875 134 12682.00 123.67 55016.18 88888.00 2011-05-14 05:39:06.000 134 12682.05 123.67 55016.15 88888.00 2011-05-14 05:39:06.125 134 12682.05 123.70 55016.18 88888.00 2011-05-14 05:39:06.250 134 12682.02 123.70 55016.20 88888.00 2011-05-14 05:39:06.375 134 12681.98 123.70 55016.20 88888.00 2011-05-14 05:39:06.500 134 12681.98 123.67 55016.18 88888.00 2011-05-14 05:39:06.625 134 12681.95 123.67 55016.15 88888.00 2011-05-14 05:39:06.750 134 12681.98 123.70 55016.18 88888.00 2011-05-14 05:39:06.875 134 12682.00 123.70 55016.18 88888.00 2011-05-14 05:39:07.000 134 12681.95 123.67 55016.15 88888.00 2011-05-14 05:39:07.125 134 12681.95 123.70 55016.15 88888.00 2011-05-14 05:39:07.250 134 12681.95 123.67 55016.15 88888.00 2011-05-14 05:39:07.375 134 12681.92 123.67 55016.15 88888.00 2011-05-14 05:39:07.500 134 12681.90 123.70 55016.15 88888.00 2011-05-14 05:39:07.625 134 12681.98 123.70 55016.18 88888.00 2011-05-14 05:39:07.750 134 12682.10 123.70 55016.18 88888.00 2011-05-14 05:39:07.875 134 12682.05 123.70 55016.18 88888.00 2011-05-14 05:39:08.000 134 12682.02 123.70 55016.15 88888.00 2011-05-14 05:39:08.125 134 12682.00 123.70 55016.15 88888.00 2011-05-14 05:39:08.250 134 12682.02 123.67 55016.15 88888.00 2011-05-14 05:39:08.375 134 12682.08 123.70 55016.18 88888.00 2011-05-14 05:39:08.500 134 12682.05 123.67 55016.18 88888.00 2011-05-14 05:39:08.625 134 12682.08 123.67 55016.15 88888.00 2011-05-14 05:39:08.750 134 12682.05 123.67 55016.15 88888.00 2011-05-14 05:39:08.875 134 12682.10 123.65 55016.12 88888.00 2011-05-14 05:39:09.000 134 12682.08 123.67 55016.12 88888.00 2011-05-14 05:39:09.125 134 12682.08 123.72 55016.15 88888.00 2011-05-14 05:39:09.250 134 12682.02 123.72 55016.15 88888.00 2011-05-14 05:39:09.375 134 12682.00 123.70 55016.15 88888.00 2011-05-14 05:39:09.500 134 12682.02 123.72 55016.18 88888.00 2011-05-14 05:39:09.625 134 12682.05 123.70 55016.18 88888.00 2011-05-14 05:39:09.750 134 12682.08 123.67 55016.15 88888.00 2011-05-14 05:39:09.875 134 12682.00 123.67 55016.15 88888.00 2011-05-14 05:39:10.000 134 12681.95 123.70 55016.18 88888.00 2011-05-14 05:39:10.125 134 12681.95 123.72 55016.18 88888.00 2011-05-14 05:39:10.250 134 12681.92 123.67 55016.15 88888.00 2011-05-14 05:39:10.375 134 12681.92 123.67 55016.12 88888.00 2011-05-14 05:39:10.500 134 12681.95 123.70 55016.15 88888.00 2011-05-14 05:39:10.625 134 12681.95 123.72 55016.18 88888.00 2011-05-14 05:39:10.750 134 12681.95 123.70 55016.18 88888.00 2011-05-14 05:39:10.875 134 12681.95 123.72 55016.18 88888.00 2011-05-14 05:39:11.000 134 12681.98 123.70 55016.15 88888.00 2011-05-14 05:39:11.125 134 12681.95 123.70 55016.15 88888.00 2011-05-14 05:39:11.250 134 12681.92 123.67 55016.15 88888.00 2011-05-14 05:39:11.375 134 12681.98 123.70 55016.15 88888.00 2011-05-14 05:39:11.500 134 12682.02 123.70 55016.15 88888.00 2011-05-14 05:39:11.625 134 12682.02 123.70 55016.15 88888.00 2011-05-14 05:39:11.750 134 12682.00 123.67 55016.18 88888.00 2011-05-14 05:39:11.875 134 12682.00 123.65 55016.15 88888.00 2011-05-14 05:39:12.000 134 12681.98 123.65 55016.12 88888.00 2011-05-14 05:39:12.125 134 12681.98 123.67 55016.15 88888.00 2011-05-14 05:39:12.250 134 12681.95 123.67 55016.15 88888.00 2011-05-14 05:39:12.375 134 12681.92 123.65 55016.12 88888.00 2011-05-14 05:39:12.500 134 12681.92 123.62 55016.12 88888.00 2011-05-14 05:39:12.625 134 12681.90 123.65 55016.10 88888.00 2011-05-14 05:39:12.750 134 12681.95 123.67 55016.15 88888.00 2011-05-14 05:39:12.875 134 12681.98 123.62 55016.15 88888.00 2011-05-14 05:39:13.000 134 12681.98 123.62 55016.10 88888.00 2011-05-14 05:39:13.125 134 12682.00 123.60 55016.10 88888.00 2011-05-14 05:39:13.250 134 12682.00 123.67 55016.15 88888.00 2011-05-14 05:39:13.375 134 12682.02 123.70 55016.15 88888.00 2011-05-14 05:39:13.500 134 12681.95 123.70 55016.12 88888.00 2011-05-14 05:39:13.625 134 12682.00 123.67 55016.12 88888.00 2011-05-14 05:39:13.750 134 12682.00 123.65 55016.12 88888.00 2011-05-14 05:39:13.875 134 12682.00 123.65 55016.15 88888.00 2011-05-14 05:39:14.000 134 12682.05 123.67 55016.18 88888.00 2011-05-14 05:39:14.125 134 12682.08 123.67 55016.15 88888.00 2011-05-14 05:39:14.250 134 12682.00 123.65 55016.12 88888.00 2011-05-14 05:39:14.375 134 12681.98 123.67 55016.12 88888.00 2011-05-14 05:39:14.500 134 12681.95 123.62 55016.10 88888.00 2011-05-14 05:39:14.625 134 12681.92 123.67 55016.12 88888.00 2011-05-14 05:39:14.750 134 12681.92 123.67 55016.12 88888.00 2011-05-14 05:39:14.875 134 12681.92 123.67 55016.15 88888.00 2011-05-14 05:39:15.000 134 12682.00 123.62 55016.12 88888.00 2011-05-14 05:39:15.125 134 12681.98 123.62 55016.12 88888.00 2011-05-14 05:39:15.250 134 12681.95 123.67 55016.15 88888.00 2011-05-14 05:39:15.375 134 12681.95 123.65 55016.12 88888.00 2011-05-14 05:39:15.500 134 12681.95 123.62 55016.10 88888.00 2011-05-14 05:39:15.625 134 12681.98 123.62 55016.12 88888.00 2011-05-14 05:39:15.750 134 12682.00 123.65 55016.12 88888.00 2011-05-14 05:39:15.875 134 12682.00 123.65 55016.10 88888.00 2011-05-14 05:39:16.000 134 12682.02 123.62 55016.10 88888.00 2011-05-14 05:39:16.125 134 12681.95 123.65 55016.10 88888.00 2011-05-14 05:39:16.250 134 12681.90 123.62 55016.12 88888.00 2011-05-14 05:39:16.375 134 12681.95 123.65 55016.10 88888.00 2011-05-14 05:39:16.500 134 12681.98 123.70 55016.12 88888.00 2011-05-14 05:39:16.625 134 12682.00 123.67 55016.12 88888.00 2011-05-14 05:39:16.750 134 12681.98 123.65 55016.12 88888.00 2011-05-14 05:39:16.875 134 12681.95 123.65 55016.12 88888.00 2011-05-14 05:39:17.000 134 12681.98 123.62 55016.12 88888.00 2011-05-14 05:39:17.125 134 12681.95 123.65 55016.12 88888.00 2011-05-14 05:39:17.250 134 12681.95 123.65 55016.12 88888.00 2011-05-14 05:39:17.375 134 12682.00 123.65 55016.12 88888.00 2011-05-14 05:39:17.500 134 12682.02 123.65 55016.15 88888.00 2011-05-14 05:39:17.625 134 12682.05 123.65 55016.12 88888.00 2011-05-14 05:39:17.750 134 12682.05 123.62 55016.12 88888.00 2011-05-14 05:39:17.875 134 12682.02 123.62 55016.15 88888.00 2011-05-14 05:39:18.000 134 12681.98 123.62 55016.12 88888.00 2011-05-14 05:39:18.125 134 12681.92 123.67 55016.15 88888.00 2011-05-14 05:39:18.250 134 12681.90 123.65 55016.15 88888.00 2011-05-14 05:39:18.375 134 12681.95 123.67 55016.15 88888.00 2011-05-14 05:39:18.500 134 12681.90 123.65 55016.12 88888.00 2011-05-14 05:39:18.625 134 12681.88 123.62 55016.12 88888.00 2011-05-14 05:39:18.750 134 12681.95 123.65 55016.12 88888.00 2011-05-14 05:39:18.875 134 12681.98 123.67 55016.12 88888.00 2011-05-14 05:39:19.000 134 12681.98 123.67 55016.10 88888.00 2011-05-14 05:39:19.125 134 12681.98 123.65 55016.10 88888.00 2011-05-14 05:39:19.250 134 12681.95 123.58 55016.10 88888.00 2011-05-14 05:39:19.375 134 12681.95 123.62 55016.10 88888.00 2011-05-14 05:39:19.500 134 12681.92 123.62 55016.10 88888.00 2011-05-14 05:39:19.625 134 12681.88 123.60 55016.07 88888.00 2011-05-14 05:39:19.750 134 12681.88 123.60 55016.10 88888.00 2011-05-14 05:39:19.875 134 12681.88 123.62 55016.12 88888.00 2011-05-14 05:39:20.000 134 12681.83 123.62 55016.10 88888.00 2011-05-14 05:39:20.125 134 12681.85 123.58 55016.10 88888.00 2011-05-14 05:39:20.250 134 12681.88 123.58 55016.12 88888.00 2011-05-14 05:39:20.375 134 12681.90 123.60 55016.12 88888.00 2011-05-14 05:39:20.500 134 12681.88 123.62 55016.10 88888.00 2011-05-14 05:39:20.625 134 12681.90 123.62 55016.12 88888.00 2011-05-14 05:39:20.750 134 12681.92 123.65 55016.12 88888.00 2011-05-14 05:39:20.875 134 12681.98 123.60 55016.12 88888.00 2011-05-14 05:39:21.000 134 12681.95 123.62 55016.12 88888.00 2011-05-14 05:39:21.125 134 12681.95 123.62 55016.12 88888.00 2011-05-14 05:39:21.250 134 12681.98 123.60 55016.12 88888.00 2011-05-14 05:39:21.375 134 12681.92 123.58 55016.12 88888.00 2011-05-14 05:39:21.500 134 12681.92 123.58 55016.10 88888.00 2011-05-14 05:39:21.625 134 12681.95 123.60 55016.10 88888.00 2011-05-14 05:39:21.750 134 12681.92 123.60 55016.10 88888.00 2011-05-14 05:39:21.875 134 12681.95 123.60 55016.10 88888.00 2011-05-14 05:39:22.000 134 12681.98 123.60 55016.10 88888.00 2011-05-14 05:39:22.125 134 12682.02 123.62 55016.10 88888.00 2011-05-14 05:39:22.250 134 12681.98 123.60 55016.10 88888.00 2011-05-14 05:39:22.375 134 12682.00 123.62 55016.10 88888.00 2011-05-14 05:39:22.500 134 12682.00 123.65 55016.15 88888.00 2011-05-14 05:39:22.625 134 12682.08 123.65 55016.15 88888.00 2011-05-14 05:39:22.750 134 12682.08 123.65 55016.15 88888.00 2011-05-14 05:39:22.875 134 12682.02 123.62 55016.15 88888.00 2011-05-14 05:39:23.000 134 12682.02 123.62 55016.12 88888.00 2011-05-14 05:39:23.125 134 12682.00 123.60 55016.12 88888.00 2011-05-14 05:39:23.250 134 12682.00 123.55 55016.10 88888.00 2011-05-14 05:39:23.375 134 12682.08 123.60 55016.12 88888.00 2011-05-14 05:39:23.500 134 12682.08 123.62 55016.12 88888.00 2011-05-14 05:39:23.625 134 12682.00 123.60 55016.10 88888.00 2011-05-14 05:39:23.750 134 12682.00 123.62 55016.10 88888.00 2011-05-14 05:39:23.875 134 12682.02 123.60 55016.07 88888.00 2011-05-14 05:39:24.000 134 12682.02 123.62 55016.07 88888.00 2011-05-14 05:39:24.125 134 12681.98 123.62 55016.10 88888.00 2011-05-14 05:39:24.250 134 12681.88 123.60 55016.12 88888.00 2011-05-14 05:39:24.375 134 12681.90 123.60 55016.10 88888.00 2011-05-14 05:39:24.500 134 12681.90 123.58 55016.10 88888.00 2011-05-14 05:39:24.625 134 12681.88 123.60 55016.07 88888.00 2011-05-14 05:39:24.750 134 12681.92 123.60 55016.07 88888.00 2011-05-14 05:39:24.875 134 12681.92 123.60 55016.07 88888.00 2011-05-14 05:39:25.000 134 12681.92 123.60 55016.05 88888.00 2011-05-14 05:39:25.125 134 12681.98 123.62 55016.05 88888.00 2011-05-14 05:39:25.250 134 12681.98 123.58 55016.10 88888.00 2011-05-14 05:39:25.375 134 12681.95 123.60 55016.05 88888.00 2011-05-14 05:39:25.500 134 12681.90 123.60 55016.07 88888.00 2011-05-14 05:39:25.625 134 12681.85 123.62 55016.10 88888.00 2011-05-14 05:39:25.750 134 12681.88 123.62 55016.12 88888.00 2011-05-14 05:39:25.875 134 12681.88 123.58 55016.10 88888.00 2011-05-14 05:39:26.000 134 12681.83 123.55 55016.07 88888.00 2011-05-14 05:39:26.125 134 12681.85 123.58 55016.10 88888.00 2011-05-14 05:39:26.250 134 12681.90 123.60 55016.10 88888.00 2011-05-14 05:39:26.375 134 12681.90 123.60 55016.10 88888.00 2011-05-14 05:39:26.500 134 12681.88 123.60 55016.12 88888.00 2011-05-14 05:39:26.625 134 12681.88 123.58 55016.07 88888.00 2011-05-14 05:39:26.750 134 12681.88 123.60 55016.07 88888.00 2011-05-14 05:39:26.875 134 12681.88 123.62 55016.10 88888.00 2011-05-14 05:39:27.000 134 12681.90 123.60 55016.07 88888.00 2011-05-14 05:39:27.125 134 12681.92 123.58 55016.07 88888.00 2011-05-14 05:39:27.250 134 12681.92 123.58 55016.07 88888.00 2011-05-14 05:39:27.375 134 12681.95 123.60 55016.07 88888.00 2011-05-14 05:39:27.500 134 12681.98 123.60 55016.12 88888.00 2011-05-14 05:39:27.625 134 12681.92 123.62 55016.10 88888.00 2011-05-14 05:39:27.750 134 12681.92 123.55 55016.07 88888.00 2011-05-14 05:39:27.875 134 12681.98 123.55 55016.07 88888.00 2011-05-14 05:39:28.000 134 12682.00 123.55 55016.05 88888.00 2011-05-14 05:39:28.125 134 12681.95 123.53 55016.05 88888.00 2011-05-14 05:39:28.250 134 12681.92 123.53 55016.05 88888.00 2011-05-14 05:39:28.375 134 12681.95 123.55 55016.05 88888.00 2011-05-14 05:39:28.500 134 12681.95 123.55 55016.07 88888.00 2011-05-14 05:39:28.625 134 12681.95 123.53 55016.07 88888.00 2011-05-14 05:39:28.750 134 12681.95 123.55 55016.05 88888.00 2011-05-14 05:39:28.875 134 12681.98 123.58 55016.07 88888.00 2011-05-14 05:39:29.000 134 12682.02 123.58 55016.07 88888.00 2011-05-14 05:39:29.125 134 12682.00 123.55 55016.05 88888.00 2011-05-14 05:39:29.250 134 12681.92 123.53 55016.03 88888.00 2011-05-14 05:39:29.375 134 12681.92 123.55 55016.05 88888.00 2011-05-14 05:39:29.500 134 12681.95 123.55 55016.05 88888.00 2011-05-14 05:39:29.625 134 12681.98 123.55 55016.07 88888.00 2011-05-14 05:39:29.750 134 12682.00 123.55 55016.07 88888.00 2011-05-14 05:39:29.875 134 12682.02 123.55 55016.03 88888.00 2011-05-14 05:39:30.000 134 12682.00 123.55 55016.05 88888.00 2011-05-14 05:39:30.125 134 12682.00 123.58 55016.07 88888.00 2011-05-14 05:39:30.250 134 12682.05 123.58 55016.07 88888.00 2011-05-14 05:39:30.375 134 12682.05 123.55 55016.07 88888.00 2011-05-14 05:39:30.500 134 12682.02 123.55 55016.05 88888.00 2011-05-14 05:39:30.625 134 12682.05 123.55 55016.03 88888.00 2011-05-14 05:39:30.750 134 12682.05 123.53 55016.03 88888.00 2011-05-14 05:39:30.875 134 12682.05 123.55 55016.03 88888.00 2011-05-14 05:39:31.000 134 12682.05 123.58 55016.05 88888.00 2011-05-14 05:39:31.125 134 12682.02 123.55 55016.05 88888.00 2011-05-14 05:39:31.250 134 12682.00 123.53 55016.03 88888.00 2011-05-14 05:39:31.375 134 12682.00 123.53 55016.03 88888.00 2011-05-14 05:39:31.500 134 12681.98 123.55 55016.05 88888.00 2011-05-14 05:39:31.625 134 12681.95 123.53 55016.07 88888.00 2011-05-14 05:39:31.750 134 12681.95 123.55 55016.03 88888.00 2011-05-14 05:39:31.875 134 12681.95 123.53 55016.03 88888.00 2011-05-14 05:39:32.000 134 12681.95 123.55 55016.03 88888.00 2011-05-14 05:39:32.125 134 12681.95 123.58 55016.07 88888.00 2011-05-14 05:39:32.250 134 12681.95 123.58 55016.07 88888.00 2011-05-14 05:39:32.375 134 12681.95 123.58 55016.05 88888.00 2011-05-14 05:39:32.500 134 12681.92 123.55 55016.07 88888.00 2011-05-14 05:39:32.625 134 12681.88 123.55 55016.05 88888.00 2011-05-14 05:39:32.750 134 12681.88 123.53 55016.05 88888.00 2011-05-14 05:39:32.875 134 12681.88 123.55 55016.05 88888.00 2011-05-14 05:39:33.000 134 12681.92 123.58 55016.05 88888.00 2011-05-14 05:39:33.125 134 12681.98 123.53 55016.05 88888.00 2011-05-14 05:39:33.250 134 12681.98 123.53 55016.05 88888.00 2011-05-14 05:39:33.375 134 12682.02 123.53 55016.05 88888.00 2011-05-14 05:39:33.500 134 12682.05 123.55 55016.05 88888.00 2011-05-14 05:39:33.625 134 12682.00 123.55 55016.07 88888.00 2011-05-14 05:39:33.750 134 12682.00 123.55 55016.07 88888.00 2011-05-14 05:39:33.875 134 12682.05 123.53 55016.03 88888.00 2011-05-14 05:39:34.000 134 12682.08 123.50 55016.03 88888.00 2011-05-14 05:39:34.125 134 12682.08 123.50 55016.05 88888.00 2011-05-14 05:39:34.250 134 12681.98 123.50 55016.07 88888.00 2011-05-14 05:39:34.375 134 12681.98 123.50 55016.05 88888.00 2011-05-14 05:39:34.500 134 12681.98 123.53 55016.05 88888.00 2011-05-14 05:39:34.625 134 12682.02 123.53 55016.05 88888.00 2011-05-14 05:39:34.750 134 12682.08 123.53 55016.05 88888.00 2011-05-14 05:39:34.875 134 12682.05 123.50 55016.03 88888.00 2011-05-14 05:39:35.000 134 12682.05 123.53 55016.05 88888.00 2011-05-14 05:39:35.125 134 12682.05 123.50 55016.05 88888.00 2011-05-14 05:39:35.250 134 12682.05 123.47 55016.05 88888.00 2011-05-14 05:39:35.375 134 12682.02 123.50 55016.07 88888.00 2011-05-14 05:39:35.500 134 12681.98 123.53 55016.05 88888.00 2011-05-14 05:39:35.625 134 12682.00 123.50 55016.05 88888.00 2011-05-14 05:39:35.750 134 12682.00 123.50 55016.05 88888.00 2011-05-14 05:39:35.875 134 12682.00 123.53 55016.03 88888.00 2011-05-14 05:39:36.000 134 12682.00 123.55 55016.03 88888.00 2011-05-14 05:39:36.125 134 12682.00 123.53 55016.03 88888.00 2011-05-14 05:39:36.250 134 12682.00 123.50 55016.03 88888.00 2011-05-14 05:39:36.375 134 12682.02 123.50 55016.03 88888.00 2011-05-14 05:39:36.500 134 12681.95 123.50 55016.05 88888.00 2011-05-14 05:39:36.625 134 12681.92 123.50 55016.05 88888.00 2011-05-14 05:39:36.750 134 12681.92 123.53 55016.05 88888.00 2011-05-14 05:39:36.875 134 12681.95 123.53 55016.05 88888.00 2011-05-14 05:39:37.000 134 12681.98 123.47 55016.03 88888.00 2011-05-14 05:39:37.125 134 12681.98 123.47 55016.03 88888.00 2011-05-14 05:39:37.250 134 12681.98 123.45 55016.05 88888.00 2011-05-14 05:39:37.375 134 12681.95 123.47 55016.03 88888.00 2011-05-14 05:39:37.500 134 12681.98 123.45 55016.03 88888.00 2011-05-14 05:39:37.625 134 12681.98 123.45 55016.03 88888.00 2011-05-14 05:39:37.750 134 12681.98 123.45 55016.03 88888.00 2011-05-14 05:39:37.875 134 12682.05 123.50 55016.03 88888.00 2011-05-14 05:39:38.000 134 12682.08 123.53 55016.03 88888.00 2011-05-14 05:39:38.125 134 12682.05 123.47 55016.03 88888.00 2011-05-14 05:39:38.250 134 12682.00 123.50 55016.03 88888.00 2011-05-14 05:39:38.375 134 12682.02 123.50 55016.03 88888.00 2011-05-14 05:39:38.500 134 12682.00 123.47 55016.03 88888.00 2011-05-14 05:39:38.625 134 12681.98 123.47 55016.03 88888.00 2011-05-14 05:39:38.750 134 12681.95 123.45 55016.03 88888.00 2011-05-14 05:39:38.875 134 12681.95 123.45 55016.03 88888.00 2011-05-14 05:39:39.000 134 12682.02 123.45 55016.05 88888.00 2011-05-14 05:39:39.125 134 12682.12 123.50 55016.05 88888.00 2011-05-14 05:39:39.250 134 12682.17 123.53 55016.07 88888.00 2011-05-14 05:39:39.375 134 12682.12 123.50 55016.07 88888.00 2011-05-14 05:39:39.500 134 12682.08 123.45 55016.05 88888.00 2011-05-14 05:39:39.625 134 12682.10 123.47 55016.00 88888.00 2011-05-14 05:39:39.750 134 12682.08 123.50 55016.00 88888.00 2011-05-14 05:39:39.875 134 12682.00 123.50 55016.03 88888.00 2011-05-14 05:39:40.000 134 12682.00 123.47 55016.00 88888.00 2011-05-14 05:39:40.125 134 12682.12 123.47 55016.05 88888.00 2011-05-14 05:39:40.250 134 12682.12 123.50 55016.05 88888.00 2011-05-14 05:39:40.375 134 12682.05 123.50 55016.03 88888.00 2011-05-14 05:39:40.500 134 12681.92 123.47 55016.03 88888.00 2011-05-14 05:39:40.625 134 12681.92 123.42 55016.03 88888.00 2011-05-14 05:39:40.750 134 12681.95 123.42 55016.03 88888.00 2011-05-14 05:39:40.875 134 12681.88 123.45 55016.03 88888.00 2011-05-14 05:39:41.000 134 12681.88 123.45 55016.03 88888.00 2011-05-14 05:39:41.125 134 12682.00 123.47 55016.03 88888.00 2011-05-14 05:39:41.250 134 12682.02 123.42 55016.03 88888.00 2011-05-14 05:39:41.375 134 12682.02 123.42 55016.03 88888.00 2011-05-14 05:39:41.500 134 12682.02 123.42 55016.00 88888.00 2011-05-14 05:39:41.625 134 12682.05 123.45 55016.03 88888.00 2011-05-14 05:39:41.750 134 12682.05 123.47 55016.03 88888.00 2011-05-14 05:39:41.875 134 12682.10 123.47 55016.03 88888.00 2011-05-14 05:39:42.000 134 12682.08 123.45 55016.03 88888.00 2011-05-14 05:39:42.125 134 12682.08 123.47 55016.05 88888.00 2011-05-14 05:39:42.250 134 12682.05 123.47 55016.03 88888.00 2011-05-14 05:39:42.375 134 12682.05 123.47 55016.03 88888.00 2011-05-14 05:39:42.500 134 12682.02 123.47 55016.03 88888.00 2011-05-14 05:39:42.625 134 12682.05 123.45 55015.97 88888.00 2011-05-14 05:39:42.750 134 12682.05 123.42 55016.00 88888.00 2011-05-14 05:39:42.875 134 12682.02 123.42 55016.00 88888.00 2011-05-14 05:39:43.000 134 12682.00 123.42 55016.00 88888.00 2011-05-14 05:39:43.125 134 12681.95 123.42 55016.03 88888.00 2011-05-14 05:39:43.250 134 12681.92 123.38 55016.03 88888.00 2011-05-14 05:39:43.375 134 12682.00 123.38 55016.03 88888.00 2011-05-14 05:39:43.500 134 12682.02 123.40 55016.00 88888.00 2011-05-14 05:39:43.625 134 12681.92 123.40 55016.00 88888.00 2011-05-14 05:39:43.750 134 12681.85 123.42 55016.00 88888.00 2011-05-14 05:39:43.875 134 12681.83 123.38 55016.00 88888.00 2011-05-14 05:39:44.000 134 12681.83 123.40 55016.00 88888.00 2011-05-14 05:39:44.125 134 12681.88 123.45 55016.05 88888.00 2011-05-14 05:39:44.250 134 12681.95 123.45 55016.05 88888.00 2011-05-14 05:39:44.375 134 12682.02 123.45 55016.05 88888.00 2011-05-14 05:39:44.500 134 12681.98 123.42 55016.03 88888.00 2011-05-14 05:39:44.625 134 12681.95 123.42 55016.03 88888.00 2011-05-14 05:39:44.750 134 12681.98 123.42 55016.03 88888.00 2011-05-14 05:39:44.875 134 12681.98 123.45 55016.03 88888.00 2011-05-14 05:39:45.000 134 12682.00 123.42 55016.07 88888.00 2011-05-14 05:39:45.125 134 12682.05 123.38 55016.05 88888.00 2011-05-14 05:39:45.250 134 12682.02 123.40 55016.03 88888.00 2011-05-14 05:39:45.375 134 12682.05 123.40 55016.03 88888.00 2011-05-14 05:39:45.500 134 12682.05 123.40 55016.03 88888.00 2011-05-14 05:39:45.625 134 12682.10 123.40 55016.05 88888.00 2011-05-14 05:39:45.750 134 12682.12 123.40 55016.00 88888.00 2011-05-14 05:39:45.875 134 12682.10 123.38 55016.03 88888.00 2011-05-14 05:39:46.000 134 12682.10 123.40 55016.03 88888.00 2011-05-14 05:39:46.125 134 12682.12 123.38 55016.03 88888.00 2011-05-14 05:39:46.250 134 12682.12 123.38 55016.03 88888.00 2011-05-14 05:39:46.375 134 12682.08 123.40 55016.00 88888.00 2011-05-14 05:39:46.500 134 12682.02 123.40 55016.00 88888.00 2011-05-14 05:39:46.625 134 12682.02 123.42 55016.03 88888.00 2011-05-14 05:39:46.750 134 12682.05 123.40 55016.03 88888.00 2011-05-14 05:39:46.875 134 12682.08 123.38 55016.00 88888.00 2011-05-14 05:39:47.000 134 12682.05 123.35 55016.00 88888.00 2011-05-14 05:39:47.125 134 12682.02 123.35 55016.00 88888.00 2011-05-14 05:39:47.250 134 12682.02 123.35 55015.97 88888.00 2011-05-14 05:39:47.375 134 12682.05 123.35 55015.97 88888.00 2011-05-14 05:39:47.500 134 12682.00 123.38 55016.00 88888.00 2011-05-14 05:39:47.625 134 12682.02 123.38 55015.97 88888.00 2011-05-14 05:39:47.750 134 12682.02 123.35 55015.97 88888.00 2011-05-14 05:39:47.875 134 12682.00 123.38 55016.00 88888.00 2011-05-14 05:39:48.000 134 12682.02 123.38 55016.00 88888.00 2011-05-14 05:39:48.125 134 12682.05 123.40 55016.03 88888.00 2011-05-14 05:39:48.250 134 12682.10 123.38 55016.03 88888.00 2011-05-14 05:39:48.375 134 12682.10 123.35 55016.00 88888.00 2011-05-14 05:39:48.500 134 12682.02 123.35 55016.00 88888.00 2011-05-14 05:39:48.625 134 12682.02 123.33 55016.00 88888.00 2011-05-14 05:39:48.750 134 12682.02 123.33 55016.00 88888.00 2011-05-14 05:39:48.875 134 12682.00 123.33 55016.00 88888.00 2011-05-14 05:39:49.000 134 12682.00 123.33 55015.97 88888.00 2011-05-14 05:39:49.125 134 12682.05 123.35 55016.00 88888.00 2011-05-14 05:39:49.250 134 12682.00 123.38 55015.97 88888.00 2011-05-14 05:39:49.375 134 12682.02 123.38 55015.97 88888.00 2011-05-14 05:39:49.500 134 12682.05 123.35 55015.95 88888.00 2011-05-14 05:39:49.625 134 12682.00 123.33 55015.97 88888.00 2011-05-14 05:39:49.750 134 12681.90 123.33 55015.95 88888.00 2011-05-14 05:39:49.875 134 12681.90 123.35 55015.95 88888.00 2011-05-14 05:39:50.000 134 12681.98 123.38 55015.97 88888.00 2011-05-14 05:39:50.125 134 12682.02 123.35 55015.97 88888.00 2011-05-14 05:39:50.250 134 12682.00 123.35 55015.97 88888.00 2011-05-14 05:39:50.375 134 12682.00 123.35 55015.95 88888.00 2011-05-14 05:39:50.500 134 12681.92 123.35 55015.97 88888.00 2011-05-14 05:39:50.625 134 12681.92 123.35 55016.00 88888.00 2011-05-14 05:39:50.750 134 12681.92 123.38 55016.00 88888.00 2011-05-14 05:39:50.875 134 12681.85 123.33 55016.00 88888.00 2011-05-14 05:39:51.000 134 12681.85 123.33 55015.97 88888.00 2011-05-14 05:39:51.125 134 12681.90 123.35 55016.00 88888.00 2011-05-14 05:39:51.250 134 12681.88 123.38 55016.03 88888.00 2011-05-14 05:39:51.375 134 12681.88 123.38 55016.00 88888.00 2011-05-14 05:39:51.500 134 12681.88 123.38 55016.03 88888.00 2011-05-14 05:39:51.625 134 12681.88 123.38 55016.00 88888.00 2011-05-14 05:39:51.750 134 12681.85 123.40 55016.03 88888.00 2011-05-14 05:39:51.875 134 12681.83 123.35 55016.03 88888.00 2011-05-14 05:39:52.000 134 12681.85 123.33 55016.00 88888.00 2011-05-14 05:39:52.125 134 12681.88 123.30 55016.00 88888.00 2011-05-14 05:39:52.250 134 12681.88 123.28 55015.97 88888.00 2011-05-14 05:39:52.375 134 12681.95 123.30 55015.97 88888.00 2011-05-14 05:39:52.500 134 12681.95 123.30 55016.00 88888.00 2011-05-14 05:39:52.625 134 12681.98 123.30 55016.03 88888.00 2011-05-14 05:39:52.750 134 12681.95 123.28 55016.00 88888.00 2011-05-14 05:39:52.875 134 12681.95 123.30 55016.00 88888.00 2011-05-14 05:39:53.000 134 12682.00 123.30 55016.00 88888.00 2011-05-14 05:39:53.125 134 12682.00 123.28 55016.00 88888.00 2011-05-14 05:39:53.250 134 12682.00 123.25 55016.00 88888.00 2011-05-14 05:39:53.375 134 12682.05 123.35 55016.00 88888.00 2011-05-14 05:39:53.500 134 12682.08 123.35 55016.00 88888.00 2011-05-14 05:39:53.625 134 12682.02 123.30 55016.03 88888.00 2011-05-14 05:39:53.750 134 12681.98 123.30 55016.03 88888.00 2011-05-14 05:39:53.875 134 12681.92 123.33 55016.00 88888.00 2011-05-14 05:39:54.000 134 12681.90 123.30 55015.97 88888.00 2011-05-14 05:39:54.125 134 12681.90 123.28 55015.97 88888.00 2011-05-14 05:39:54.250 134 12681.95 123.30 55016.00 88888.00 2011-05-14 05:39:54.375 134 12682.02 123.30 55015.97 88888.00 2011-05-14 05:39:54.500 134 12681.95 123.33 55015.97 88888.00 2011-05-14 05:39:54.625 134 12681.90 123.30 55015.97 88888.00 2011-05-14 05:39:54.750 134 12681.88 123.30 55015.95 88888.00 2011-05-14 05:39:54.875 134 12681.95 123.33 55015.95 88888.00 2011-05-14 05:39:55.000 134 12681.95 123.30 55015.97 88888.00 2011-05-14 05:39:55.125 134 12681.92 123.30 55015.97 88888.00 2011-05-14 05:39:55.250 134 12681.88 123.28 55016.00 88888.00 2011-05-14 05:39:55.375 134 12681.90 123.28 55015.97 88888.00 2011-05-14 05:39:55.500 134 12681.95 123.28 55015.97 88888.00 2011-05-14 05:39:55.625 134 12681.98 123.30 55015.97 88888.00 2011-05-14 05:39:55.750 134 12682.02 123.28 55015.97 88888.00 2011-05-14 05:39:55.875 134 12682.00 123.25 55015.95 88888.00 2011-05-14 05:39:56.000 134 12682.00 123.28 55015.97 88888.00 2011-05-14 05:39:56.125 134 12682.00 123.28 55015.97 88888.00 2011-05-14 05:39:56.250 134 12681.98 123.30 55015.97 88888.00 2011-05-14 05:39:56.375 134 12681.92 123.35 55016.00 88888.00 2011-05-14 05:39:56.500 134 12681.95 123.33 55016.00 88888.00 2011-05-14 05:39:56.625 134 12682.00 123.33 55015.97 88888.00 2011-05-14 05:39:56.750 134 12681.95 123.30 55015.95 88888.00 2011-05-14 05:39:56.875 134 12681.92 123.28 55015.97 88888.00 2011-05-14 05:39:57.000 134 12681.95 123.30 55015.97 88888.00 2011-05-14 05:39:57.125 134 12681.90 123.30 55015.97 88888.00 2011-05-14 05:39:57.250 134 12681.92 123.28 55015.97 88888.00 2011-05-14 05:39:57.375 134 12681.92 123.30 55015.95 88888.00 2011-05-14 05:39:57.500 134 12681.90 123.30 55015.95 88888.00 2011-05-14 05:39:57.625 134 12681.98 123.30 55015.97 88888.00 2011-05-14 05:39:57.750 134 12681.98 123.25 55015.97 88888.00 2011-05-14 05:39:57.875 134 12681.92 123.25 55015.95 88888.00 2011-05-14 05:39:58.000 134 12681.92 123.22 55015.93 88888.00 2011-05-14 05:39:58.125 134 12681.92 123.25 55015.95 88888.00 2011-05-14 05:39:58.250 134 12681.88 123.28 55015.97 88888.00 2011-05-14 05:39:58.375 134 12681.92 123.28 55015.95 88888.00 2011-05-14 05:39:58.500 134 12681.92 123.22 55015.95 88888.00 2011-05-14 05:39:58.625 134 12681.92 123.25 55015.95 88888.00 2011-05-14 05:39:58.750 134 12681.90 123.25 55015.95 88888.00 2011-05-14 05:39:58.875 134 12681.92 123.28 55015.95 88888.00 2011-05-14 05:39:59.000 134 12681.95 123.28 55015.95 88888.00 2011-05-14 05:39:59.125 134 12681.92 123.25 55015.97 88888.00 2011-05-14 05:39:59.250 134 12681.85 123.25 55015.97 88888.00 2011-05-14 05:39:59.375 134 12681.92 123.28 55016.00 88888.00 2011-05-14 05:39:59.500 134 12682.00 123.30 55016.00 88888.00 2011-05-14 05:39:59.625 134 12682.00 123.28 55015.97 88888.00 2011-05-14 05:39:59.750 134 12681.92 123.28 55015.97 88888.00 2011-05-14 05:39:59.875 134 12681.92 123.25 55015.97 88888.00 2011-05-14 05:40:00.000 134 12681.95 123.25 55015.97 88888.00 2011-05-14 05:40:00.125 134 12681.98 123.30 55015.97 88888.00 2011-05-14 05:40:00.250 134 12681.98 123.25 55016.00 88888.00 2011-05-14 05:40:00.375 134 12681.92 123.22 55015.95 88888.00 2011-05-14 05:40:00.500 134 12681.90 123.20 55015.95 88888.00 2011-05-14 05:40:00.625 134 12681.98 123.25 55015.97 88888.00 2011-05-14 05:40:00.750 134 12682.05 123.28 55015.95 88888.00 2011-05-14 05:40:00.875 134 12682.05 123.28 55015.95 88888.00 2011-05-14 05:40:01.000 134 12681.98 123.25 55015.95 88888.00 2011-05-14 05:40:01.125 134 12681.98 123.28 55015.97 88888.00 2011-05-14 05:40:01.250 134 12682.00 123.25 55015.97 88888.00 2011-05-14 05:40:01.375 134 12682.00 123.25 55015.97 88888.00 2011-05-14 05:40:01.500 134 12682.00 123.25 55015.95 88888.00 2011-05-14 05:40:01.625 134 12682.00 123.28 55015.97 88888.00 2011-05-14 05:40:01.750 134 12681.95 123.25 55015.95 88888.00 2011-05-14 05:40:01.875 134 12681.95 123.28 55015.97 88888.00 2011-05-14 05:40:02.000 134 12681.92 123.25 55015.95 88888.00 2011-05-14 05:40:02.125 134 12681.95 123.28 55015.95 88888.00 2011-05-14 05:40:02.250 134 12681.95 123.22 55015.95 88888.00 2011-05-14 05:40:02.375 134 12681.98 123.25 55015.95 88888.00 2011-05-14 05:40:02.500 134 12681.90 123.25 55015.97 88888.00 2011-05-14 05:40:02.625 134 12681.92 123.25 55015.95 88888.00 2011-05-14 05:40:02.750 134 12681.95 123.25 55015.95 88888.00 2011-05-14 05:40:02.875 134 12681.92 123.25 55015.97 88888.00 2011-05-14 05:40:03.000 134 12681.92 123.25 55015.95 88888.00 2011-05-14 05:40:03.125 134 12681.88 123.22 55015.95 88888.00 2011-05-14 05:40:03.250 134 12681.92 123.22 55015.95 88888.00 2011-05-14 05:40:03.375 134 12682.02 123.25 55015.95 88888.00 2011-05-14 05:40:03.500 134 12682.05 123.22 55015.97 88888.00 2011-05-14 05:40:03.625 134 12681.98 123.20 55015.95 88888.00 2011-05-14 05:40:03.750 134 12681.95 123.20 55015.95 88888.00 2011-05-14 05:40:03.875 134 12681.95 123.25 55015.95 88888.00 2011-05-14 05:40:04.000 134 12681.88 123.25 55015.93 88888.00 2011-05-14 05:40:04.125 134 12681.85 123.22 55015.93 88888.00 2011-05-14 05:40:04.250 134 12681.88 123.20 55015.95 88888.00 2011-05-14 05:40:04.375 134 12681.92 123.22 55015.95 88888.00 2011-05-14 05:40:04.500 134 12681.90 123.25 55015.95 88888.00 2011-05-14 05:40:04.625 134 12681.90 123.22 55015.95 88888.00 2011-05-14 05:40:04.750 134 12681.92 123.22 55015.95 88888.00 2011-05-14 05:40:04.875 134 12681.90 123.22 55015.95 88888.00 2011-05-14 05:40:05.000 134 12681.90 123.20 55015.93 88888.00 2011-05-14 05:40:05.125 134 12681.98 123.20 55015.90 88888.00 2011-05-14 05:40:05.250 134 12682.00 123.20 55015.95 88888.00 2011-05-14 05:40:05.375 134 12682.05 123.22 55015.95 88888.00 2011-05-14 05:40:05.500 134 12682.05 123.22 55015.95 88888.00 2011-05-14 05:40:05.625 134 12681.98 123.20 55015.90 88888.00 2011-05-14 05:40:05.750 134 12681.98 123.17 55015.90 88888.00 2011-05-14 05:40:05.875 134 12681.98 123.15 55015.90 88888.00 2011-05-14 05:40:06.000 134 12681.92 123.17 55015.88 88888.00 2011-05-14 05:40:06.125 134 12681.90 123.20 55015.93 88888.00 2011-05-14 05:40:06.250 134 12681.85 123.22 55015.93 88888.00 2011-05-14 05:40:06.375 134 12681.92 123.22 55015.93 88888.00 2011-05-14 05:40:06.500 134 12681.90 123.20 55015.95 88888.00 2011-05-14 05:40:06.625 134 12681.88 123.22 55015.93 88888.00 2011-05-14 05:40:06.750 134 12681.90 123.25 55015.90 88888.00 2011-05-14 05:40:06.875 134 12681.90 123.22 55015.93 88888.00 2011-05-14 05:40:07.000 134 12681.85 123.17 55015.90 88888.00 2011-05-14 05:40:07.125 134 12681.88 123.17 55015.93 88888.00 2011-05-14 05:40:07.250 134 12681.90 123.20 55015.93 88888.00 2011-05-14 05:40:07.375 134 12681.98 123.20 55015.93 88888.00 2011-05-14 05:40:07.500 134 12681.95 123.20 55015.93 88888.00 2011-05-14 05:40:07.625 134 12681.90 123.17 55015.90 88888.00 2011-05-14 05:40:07.750 134 12681.90 123.20 55015.90 88888.00 2011-05-14 05:40:07.875 134 12681.90 123.17 55015.88 88888.00 2011-05-14 05:40:08.000 134 12681.90 123.17 55015.88 88888.00 2011-05-14 05:40:08.125 134 12681.95 123.20 55015.88 88888.00 2011-05-14 05:40:08.250 134 12681.92 123.20 55015.88 88888.00 2011-05-14 05:40:08.375 134 12682.00 123.22 55015.88 88888.00 2011-05-14 05:40:08.500 134 12682.00 123.22 55015.90 88888.00 2011-05-14 05:40:08.625 134 12681.98 123.20 55015.88 88888.00 2011-05-14 05:40:08.750 134 12682.00 123.22 55015.90 88888.00 2011-05-14 05:40:08.875 134 12682.00 123.22 55015.90 88888.00 2011-05-14 05:40:09.000 134 12682.02 123.22 55015.88 88888.00 2011-05-14 05:40:09.125 134 12682.00 123.20 55015.90 88888.00 2011-05-14 05:40:09.250 134 12682.05 123.20 55015.93 88888.00 2011-05-14 05:40:09.375 134 12682.15 123.22 55015.90 88888.00 2011-05-14 05:40:09.500 134 12682.12 123.22 55015.88 88888.00 2011-05-14 05:40:09.625 134 12682.05 123.20 55015.88 88888.00 2011-05-14 05:40:09.750 134 12682.02 123.20 55015.85 88888.00 2011-05-14 05:40:09.875 134 12682.00 123.15 55015.85 88888.00 2011-05-14 05:40:10.000 134 12682.05 123.17 55015.85 88888.00 2011-05-14 05:40:10.125 134 12682.08 123.20 55015.88 88888.00 2011-05-14 05:40:10.250 134 12682.02 123.12 55015.82 88888.00 2011-05-14 05:40:10.375 134 12682.00 123.15 55015.85 88888.00 2011-05-14 05:40:10.500 134 12682.05 123.20 55015.88 88888.00 2011-05-14 05:40:10.625 134 12682.05 123.22 55015.88 88888.00 2011-05-14 05:40:10.750 134 12682.05 123.22 55015.90 88888.00 2011-05-14 05:40:10.875 134 12682.00 123.20 55015.88 88888.00 2011-05-14 05:40:11.000 134 12682.05 123.17 55015.88 88888.00 2011-05-14 05:40:11.125 134 12682.12 123.20 55015.88 88888.00 2011-05-14 05:40:11.250 134 12682.10 123.20 55015.90 88888.00 2011-05-14 05:40:11.375 134 12682.05 123.17 55015.90 88888.00 2011-05-14 05:40:11.500 134 12681.95 123.17 55015.88 88888.00 2011-05-14 05:40:11.625 134 12681.92 123.17 55015.88 88888.00 2011-05-14 05:40:11.750 134 12681.95 123.17 55015.90 88888.00 2011-05-14 05:40:11.875 134 12681.98 123.17 55015.88 88888.00 2011-05-14 05:40:12.000 134 12682.00 123.17 55015.88 88888.00 2011-05-14 05:40:12.125 134 12681.88 123.15 55015.85 88888.00 2011-05-14 05:40:12.250 134 12681.85 123.17 55015.88 88888.00 2011-05-14 05:40:12.375 134 12681.95 123.15 55015.88 88888.00 2011-05-14 05:40:12.500 134 12681.98 123.17 55015.88 88888.00 2011-05-14 05:40:12.625 134 12682.00 123.17 55015.85 88888.00 2011-05-14 05:40:12.750 134 12681.98 123.15 55015.85 88888.00 2011-05-14 05:40:12.875 134 12681.95 123.17 55015.85 88888.00 2011-05-14 05:40:13.000 134 12681.92 123.20 55015.88 88888.00 2011-05-14 05:40:13.125 134 12681.88 123.17 55015.88 88888.00 2011-05-14 05:40:13.250 134 12681.88 123.12 55015.88 88888.00 2011-05-14 05:40:13.375 134 12681.98 123.15 55015.88 88888.00 2011-05-14 05:40:13.500 134 12681.98 123.15 55015.88 88888.00 2011-05-14 05:40:13.625 134 12681.95 123.15 55015.85 88888.00 2011-05-14 05:40:13.750 134 12681.98 123.12 55015.85 88888.00 2011-05-14 05:40:13.875 134 12682.02 123.17 55015.88 88888.00 2011-05-14 05:40:14.000 134 12682.00 123.15 55015.88 88888.00 2011-05-14 05:40:14.125 134 12681.98 123.15 55015.88 88888.00 2011-05-14 05:40:14.250 134 12681.95 123.15 55015.90 88888.00 2011-05-14 05:40:14.375 134 12682.00 123.10 55015.85 88888.00 2011-05-14 05:40:14.500 134 12682.02 123.10 55015.85 88888.00 2011-05-14 05:40:14.625 134 12681.98 123.10 55015.82 88888.00 2011-05-14 05:40:14.750 134 12681.95 123.12 55015.85 88888.00 2011-05-14 05:40:14.875 134 12682.00 123.12 55015.88 88888.00 2011-05-14 05:40:15.000 134 12682.05 123.15 55015.88 88888.00 2011-05-14 05:40:15.125 134 12682.08 123.17 55015.88 88888.00 2011-05-14 05:40:15.250 134 12682.02 123.15 55015.88 88888.00 2011-05-14 05:40:15.375 134 12682.00 123.17 55015.88 88888.00 2011-05-14 05:40:15.500 134 12682.02 123.20 55015.88 88888.00 2011-05-14 05:40:15.625 134 12682.00 123.17 55015.85 88888.00 2011-05-14 05:40:15.750 134 12682.00 123.12 55015.85 88888.00 2011-05-14 05:40:15.875 134 12682.05 123.17 55015.88 88888.00 2011-05-14 05:40:16.000 134 12682.12 123.15 55015.88 88888.00 2011-05-14 05:40:16.125 134 12682.10 123.12 55015.90 88888.00 2011-05-14 05:40:16.250 134 12682.00 123.15 55015.90 88888.00 2011-05-14 05:40:16.375 134 12682.02 123.15 55015.88 88888.00 2011-05-14 05:40:16.500 134 12682.10 123.12 55015.85 88888.00 2011-05-14 05:40:16.625 134 12682.08 123.12 55015.82 88888.00 2011-05-14 05:40:16.750 134 12682.10 123.15 55015.85 88888.00 2011-05-14 05:40:16.875 134 12682.10 123.17 55015.88 88888.00 2011-05-14 05:40:17.000 134 12682.08 123.15 55015.85 88888.00 2011-05-14 05:40:17.125 134 12682.08 123.17 55015.88 88888.00 2011-05-14 05:40:17.250 134 12682.10 123.15 55015.88 88888.00 2011-05-14 05:40:17.375 134 12682.10 123.15 55015.85 88888.00 2011-05-14 05:40:17.500 134 12682.08 123.12 55015.85 88888.00 2011-05-14 05:40:17.625 134 12682.05 123.12 55015.85 88888.00 2011-05-14 05:40:17.750 134 12682.00 123.12 55015.88 88888.00 2011-05-14 05:40:17.875 134 12682.02 123.08 55015.85 88888.00 2011-05-14 05:40:18.000 134 12682.00 123.08 55015.82 88888.00 2011-05-14 05:40:18.125 134 12682.00 123.12 55015.82 88888.00 2011-05-14 05:40:18.250 134 12682.00 123.10 55015.85 88888.00 2011-05-14 05:40:18.375 134 12682.02 123.12 55015.85 88888.00 2011-05-14 05:40:18.500 134 12682.05 123.12 55015.85 88888.00 2011-05-14 05:40:18.625 134 12682.05 123.15 55015.85 88888.00 2011-05-14 05:40:18.750 134 12682.02 123.15 55015.88 88888.00 2011-05-14 05:40:18.875 134 12682.02 123.17 55015.88 88888.00 2011-05-14 05:40:19.000 134 12682.02 123.17 55015.82 88888.00 2011-05-14 05:40:19.125 134 12682.00 123.15 55015.82 88888.00 2011-05-14 05:40:19.250 134 12682.05 123.12 55015.85 88888.00 2011-05-14 05:40:19.375 134 12682.10 123.12 55015.85 88888.00 2011-05-14 05:40:19.500 134 12682.12 123.12 55015.85 88888.00 2011-05-14 05:40:19.625 134 12682.05 123.12 55015.82 88888.00 2011-05-14 05:40:19.750 134 12682.08 123.15 55015.85 88888.00 2011-05-14 05:40:19.875 134 12682.17 123.12 55015.82 88888.00 2011-05-14 05:40:20.000 134 12682.12 123.10 55015.80 88888.00 2011-05-14 05:40:20.125 134 12682.02 123.08 55015.80 88888.00 2011-05-14 05:40:20.250 134 12681.92 123.08 55015.82 88888.00 2011-05-14 05:40:20.375 134 12682.02 123.15 55015.85 88888.00 2011-05-14 05:40:20.500 134 12682.08 123.15 55015.82 88888.00 2011-05-14 05:40:20.625 134 12682.10 123.12 55015.80 88888.00 2011-05-14 05:40:20.750 134 12682.15 123.12 55015.82 88888.00 2011-05-14 05:40:20.875 134 12682.17 123.15 55015.85 88888.00 2011-05-14 05:40:21.000 134 12682.15 123.15 55015.85 88888.00 2011-05-14 05:40:21.125 134 12682.10 123.15 55015.88 88888.00 2011-05-14 05:40:21.250 134 12682.10 123.12 55015.88 88888.00 2011-05-14 05:40:21.375 134 12682.12 123.17 55015.88 88888.00 2011-05-14 05:40:21.500 134 12682.05 123.12 55015.85 88888.00 2011-05-14 05:40:21.625 134 12682.00 123.10 55015.82 88888.00 2011-05-14 05:40:21.750 134 12682.00 123.10 55015.82 88888.00 2011-05-14 05:40:21.875 134 12682.02 123.08 55015.85 88888.00 2011-05-14 05:40:22.000 134 12682.02 123.05 55015.82 88888.00 2011-05-14 05:40:22.125 134 12682.02 123.08 55015.82 88888.00 2011-05-14 05:40:22.250 134 12682.05 123.10 55015.88 88888.00 2011-05-14 05:40:22.375 134 12682.12 123.12 55015.85 88888.00 2011-05-14 05:40:22.500 134 12682.08 123.10 55015.85 88888.00 2011-05-14 05:40:22.625 134 12682.05 123.08 55015.82 88888.00 2011-05-14 05:40:22.750 134 12682.02 123.12 55015.85 88888.00 2011-05-14 05:40:22.875 134 12682.08 123.12 55015.85 88888.00 2011-05-14 05:40:23.000 134 12682.17 123.12 55015.85 88888.00 2011-05-14 05:40:23.125 134 12682.17 123.10 55015.85 88888.00 2011-05-14 05:40:23.250 134 12682.15 123.12 55015.85 88888.00 2011-05-14 05:40:23.375 134 12682.10 123.10 55015.85 88888.00 2011-05-14 05:40:23.500 134 12682.00 123.08 55015.85 88888.00 2011-05-14 05:40:23.625 134 12682.00 123.08 55015.85 88888.00 2011-05-14 05:40:23.750 134 12682.02 123.12 55015.85 88888.00 2011-05-14 05:40:23.875 134 12682.05 123.10 55015.85 88888.00 2011-05-14 05:40:24.000 134 12682.05 123.12 55015.85 88888.00 2011-05-14 05:40:24.125 134 12682.05 123.12 55015.85 88888.00 2011-05-14 05:40:24.250 134 12682.05 123.08 55015.82 88888.00 2011-05-14 05:40:24.375 134 12682.08 123.15 55015.82 88888.00 2011-05-14 05:40:24.500 134 12682.10 123.10 55015.82 88888.00 2011-05-14 05:40:24.625 134 12682.08 123.08 55015.82 88888.00 2011-05-14 05:40:24.750 134 12682.00 123.10 55015.82 88888.00 2011-05-14 05:40:24.875 134 12682.10 123.12 55015.85 88888.00 2011-05-14 05:40:25.000 134 12682.08 123.12 55015.82 88888.00 2011-05-14 05:40:25.125 134 12682.00 123.10 55015.80 88888.00 2011-05-14 05:40:25.250 134 12682.00 123.12 55015.82 88888.00 2011-05-14 05:40:25.375 134 12682.05 123.17 55015.82 88888.00 2011-05-14 05:40:25.500 134 12682.05 123.15 55015.80 88888.00 2011-05-14 05:40:25.625 134 12682.02 123.12 55015.80 88888.00 2011-05-14 05:40:25.750 134 12682.05 123.08 55015.80 88888.00 2011-05-14 05:40:25.875 134 12682.08 123.12 55015.82 88888.00 2011-05-14 05:40:26.000 134 12682.05 123.15 55015.82 88888.00 2011-05-14 05:40:26.125 134 12682.08 123.15 55015.82 88888.00 2011-05-14 05:40:26.250 134 12682.08 123.12 55015.80 88888.00 2011-05-14 05:40:26.375 134 12682.10 123.12 55015.80 88888.00 2011-05-14 05:40:26.500 134 12682.08 123.12 55015.82 88888.00 2011-05-14 05:40:26.625 134 12682.05 123.12 55015.80 88888.00 2011-05-14 05:40:26.750 134 12682.02 123.10 55015.80 88888.00 2011-05-14 05:40:26.875 134 12682.00 123.05 55015.78 88888.00 2011-05-14 05:40:27.000 134 12682.00 123.10 55015.78 88888.00 2011-05-14 05:40:27.125 134 12681.98 123.10 55015.80 88888.00 2011-05-14 05:40:27.250 134 12681.95 123.10 55015.82 88888.00 2011-05-14 05:40:27.375 134 12682.02 123.15 55015.82 88888.00 2011-05-14 05:40:27.500 134 12682.08 123.15 55015.80 88888.00 2011-05-14 05:40:27.625 134 12682.00 123.08 55015.78 88888.00 2011-05-14 05:40:27.750 134 12682.00 123.05 55015.75 88888.00 2011-05-14 05:40:27.875 134 12682.00 123.10 55015.75 88888.00 2011-05-14 05:40:28.000 134 12682.00 123.12 55015.78 88888.00 2011-05-14 05:40:28.125 134 12682.00 123.12 55015.78 88888.00 2011-05-14 05:40:28.250 134 12681.98 123.12 55015.78 88888.00 2011-05-14 05:40:28.375 134 12682.02 123.12 55015.78 88888.00 2011-05-14 05:40:28.500 134 12682.02 123.15 55015.78 88888.00 2011-05-14 05:40:28.625 134 12682.00 123.12 55015.78 88888.00 2011-05-14 05:40:28.750 134 12682.00 123.10 55015.78 88888.00 2011-05-14 05:40:28.875 134 12682.00 123.08 55015.78 88888.00 2011-05-14 05:40:29.000 134 12682.02 123.10 55015.78 88888.00 2011-05-14 05:40:29.125 134 12682.02 123.12 55015.80 88888.00 2011-05-14 05:40:29.250 134 12682.00 123.10 55015.82 88888.00 2011-05-14 05:40:29.375 134 12682.05 123.15 55015.82 88888.00 2011-05-14 05:40:29.500 134 12682.15 123.17 55015.82 88888.00 2011-05-14 05:40:29.625 134 12682.15 123.15 55015.80 88888.00 2011-05-14 05:40:29.750 134 12682.08 123.12 55015.80 88888.00 2011-05-14 05:40:29.875 134 12682.02 123.10 55015.78 88888.00 2011-05-14 05:40:30.000 134 12682.00 123.12 55015.78 88888.00 2011-05-14 05:40:30.125 134 12682.00 123.12 55015.82 88888.00 2011-05-14 05:40:30.250 134 12682.02 123.12 55015.85 88888.00 2011-05-14 05:40:30.375 134 12682.08 123.12 55015.82 88888.00 2011-05-14 05:40:30.500 134 12682.08 123.10 55015.82 88888.00 2011-05-14 05:40:30.625 134 12682.10 123.12 55015.82 88888.00 2011-05-14 05:40:30.750 134 12682.08 123.15 55015.80 88888.00 2011-05-14 05:40:30.875 134 12682.00 123.17 55015.80 88888.00 2011-05-14 05:40:31.000 134 12681.98 123.15 55015.78 88888.00 2011-05-14 05:40:31.125 134 12682.00 123.12 55015.78 88888.00 2011-05-14 05:40:31.250 134 12682.00 123.12 55015.80 88888.00 2011-05-14 05:40:31.375 134 12681.98 123.15 55015.82 88888.00 2011-05-14 05:40:31.500 134 12681.90 123.15 55015.78 88888.00 2011-05-14 05:40:31.625 134 12681.95 123.12 55015.78 88888.00 2011-05-14 05:40:31.750 134 12682.00 123.15 55015.78 88888.00 2011-05-14 05:40:31.875 134 12682.02 123.15 55015.80 88888.00 2011-05-14 05:40:32.000 134 12681.98 123.10 55015.80 88888.00 2011-05-14 05:40:32.125 134 12681.95 123.10 55015.80 88888.00 2011-05-14 05:40:32.250 134 12681.92 123.08 55015.80 88888.00 2011-05-14 05:40:32.375 134 12681.92 123.08 55015.80 88888.00 2011-05-14 05:40:32.500 134 12681.92 123.12 55015.80 88888.00 2011-05-14 05:40:32.625 134 12681.90 123.10 55015.78 88888.00 2011-05-14 05:40:32.750 134 12681.92 123.12 55015.78 88888.00 2011-05-14 05:40:32.875 134 12682.00 123.17 55015.80 88888.00 2011-05-14 05:40:33.000 134 12681.98 123.17 55015.80 88888.00 2011-05-14 05:40:33.125 134 12681.88 123.15 55015.78 88888.00 2011-05-14 05:40:33.250 134 12681.90 123.10 55015.78 88888.00 2011-05-14 05:40:33.375 134 12681.98 123.12 55015.78 88888.00 2011-05-14 05:40:33.500 134 12682.00 123.15 55015.75 88888.00 2011-05-14 05:40:33.625 134 12681.98 123.15 55015.78 88888.00 2011-05-14 05:40:33.750 134 12681.88 123.12 55015.78 88888.00 2011-05-14 05:40:33.875 134 12681.88 123.15 55015.80 88888.00 2011-05-14 05:40:34.000 134 12681.88 123.15 55015.80 88888.00 2011-05-14 05:40:34.125 134 12681.92 123.12 55015.78 88888.00 2011-05-14 05:40:34.250 134 12681.85 123.12 55015.75 88888.00 2011-05-14 05:40:34.375 134 12681.88 123.12 55015.78 88888.00 2011-05-14 05:40:34.500 134 12681.95 123.10 55015.78 88888.00 2011-05-14 05:40:34.625 134 12682.00 123.10 55015.78 88888.00 2011-05-14 05:40:34.750 134 12682.00 123.12 55015.78 88888.00 2011-05-14 05:40:34.875 134 12681.98 123.12 55015.78 88888.00 2011-05-14 05:40:35.000 134 12681.95 123.12 55015.78 88888.00 2011-05-14 05:40:35.125 134 12681.98 123.12 55015.80 88888.00 2011-05-14 05:40:35.250 134 12681.98 123.12 55015.78 88888.00 2011-05-14 05:40:35.375 134 12681.98 123.15 55015.75 88888.00 2011-05-14 05:40:35.500 134 12682.00 123.15 55015.80 88888.00 2011-05-14 05:40:35.625 134 12682.05 123.17 55015.80 88888.00 2011-05-14 05:40:35.750 134 12682.08 123.17 55015.80 88888.00 2011-05-14 05:40:35.875 134 12681.95 123.17 55015.78 88888.00 2011-05-14 05:40:36.000 134 12681.90 123.12 55015.72 88888.00 2011-05-14 05:40:36.125 134 12682.00 123.15 55015.78 88888.00 2011-05-14 05:40:36.250 134 12682.00 123.12 55015.80 88888.00 2011-05-14 05:40:36.375 134 12681.98 123.12 55015.80 88888.00 2011-05-14 05:40:36.500 134 12681.95 123.20 55015.80 88888.00 2011-05-14 05:40:36.625 134 12682.00 123.20 55015.80 88888.00 2011-05-14 05:40:36.750 134 12682.08 123.15 55015.78 88888.00 2011-05-14 05:40:36.875 134 12682.08 123.12 55015.80 88888.00 2011-05-14 05:40:37.000 134 12682.08 123.12 55015.78 88888.00 2011-05-14 05:40:37.125 134 12682.10 123.15 55015.80 88888.00 2011-05-14 05:40:37.250 134 12682.05 123.15 55015.78 88888.00 2011-05-14 05:40:37.375 134 12682.05 123.15 55015.78 88888.00 2011-05-14 05:40:37.500 134 12682.12 123.17 55015.78 88888.00 2011-05-14 05:40:37.625 134 12682.12 123.15 55015.75 88888.00 2011-05-14 05:40:37.750 134 12682.10 123.17 55015.78 88888.00 2011-05-14 05:40:37.875 134 12682.08 123.17 55015.75 88888.00 2011-05-14 05:40:38.000 134 12682.05 123.17 55015.75 88888.00 2011-05-14 05:40:38.125 134 12682.08 123.15 55015.78 88888.00 2011-05-14 05:40:38.250 134 12682.05 123.12 55015.78 88888.00 2011-05-14 05:40:38.375 134 12682.02 123.15 55015.78 88888.00 2011-05-14 05:40:38.500 134 12682.00 123.15 55015.75 88888.00 2011-05-14 05:40:38.625 134 12681.92 123.15 55015.75 88888.00 2011-05-14 05:40:38.750 134 12681.90 123.12 55015.72 88888.00 2011-05-14 05:40:38.875 134 12681.92 123.10 55015.72 88888.00 2011-05-14 05:40:39.000 134 12681.98 123.12 55015.75 88888.00 2011-05-14 05:40:39.125 134 12682.02 123.15 55015.75 88888.00 2011-05-14 05:40:39.250 134 12682.02 123.12 55015.75 88888.00 2011-05-14 05:40:39.375 134 12682.08 123.15 55015.75 88888.00 2011-05-14 05:40:39.500 134 12682.02 123.15 55015.72 88888.00 2011-05-14 05:40:39.625 134 12682.02 123.15 55015.72 88888.00 2011-05-14 05:40:39.750 134 12682.08 123.15 55015.72 88888.00 2011-05-14 05:40:39.875 134 12682.15 123.15 55015.72 88888.00 2011-05-14 05:40:40.000 134 12682.12 123.17 55015.72 88888.00 2011-05-14 05:40:40.125 134 12682.05 123.17 55015.72 88888.00 2011-05-14 05:40:40.250 134 12681.98 123.12 55015.72 88888.00 2011-05-14 05:40:40.375 134 12682.00 123.12 55015.70 88888.00 2011-05-14 05:40:40.500 134 12682.02 123.15 55015.75 88888.00 2011-05-14 05:40:40.625 134 12682.00 123.12 55015.72 88888.00 2011-05-14 05:40:40.750 134 12681.98 123.15 55015.72 88888.00 2011-05-14 05:40:40.875 134 12682.00 123.15 55015.75 88888.00 2011-05-14 05:40:41.000 134 12682.02 123.12 55015.72 88888.00 2011-05-14 05:40:41.125 134 12682.02 123.15 55015.75 88888.00 2011-05-14 05:40:41.250 134 12682.02 123.15 55015.72 88888.00 2011-05-14 05:40:41.375 134 12682.05 123.17 55015.72 88888.00 2011-05-14 05:40:41.500 134 12682.02 123.20 55015.75 88888.00 2011-05-14 05:40:41.625 134 12682.02 123.17 55015.72 88888.00 2011-05-14 05:40:41.750 134 12682.02 123.20 55015.72 88888.00 2011-05-14 05:40:41.875 134 12681.98 123.17 55015.72 88888.00 2011-05-14 05:40:42.000 134 12681.95 123.17 55015.72 88888.00 2011-05-14 05:40:42.125 134 12681.98 123.17 55015.75 88888.00 2011-05-14 05:40:42.250 134 12682.00 123.15 55015.78 88888.00 2011-05-14 05:40:42.375 134 12682.08 123.17 55015.75 88888.00 2011-05-14 05:40:42.500 134 12682.08 123.17 55015.72 88888.00 2011-05-14 05:40:42.625 134 12682.02 123.15 55015.72 88888.00 2011-05-14 05:40:42.750 134 12682.05 123.15 55015.75 88888.00 2011-05-14 05:40:42.875 134 12682.05 123.17 55015.72 88888.00 2011-05-14 05:40:43.000 134 12682.10 123.17 55015.70 88888.00 2011-05-14 05:40:43.125 134 12682.08 123.15 55015.70 88888.00 2011-05-14 05:40:43.250 134 12682.02 123.12 55015.70 88888.00 2011-05-14 05:40:43.375 134 12682.02 123.12 55015.72 88888.00 2011-05-14 05:40:43.500 134 12682.00 123.12 55015.72 88888.00 2011-05-14 05:40:43.625 134 12682.02 123.17 55015.72 88888.00 2011-05-14 05:40:43.750 134 12682.02 123.20 55015.70 88888.00 2011-05-14 05:40:43.875 134 12682.02 123.17 55015.70 88888.00 2011-05-14 05:40:44.000 134 12682.05 123.20 55015.72 88888.00 2011-05-14 05:40:44.125 134 12682.05 123.17 55015.72 88888.00 2011-05-14 05:40:44.250 134 12682.02 123.15 55015.72 88888.00 2011-05-14 05:40:44.375 134 12682.02 123.17 55015.72 88888.00 2011-05-14 05:40:44.500 134 12681.98 123.15 55015.72 88888.00 2011-05-14 05:40:44.625 134 12681.90 123.17 55015.72 88888.00 2011-05-14 05:40:44.750 134 12681.92 123.17 55015.72 88888.00 2011-05-14 05:40:44.875 134 12681.98 123.17 55015.72 88888.00 2011-05-14 05:40:45.000 134 12682.00 123.17 55015.70 88888.00 2011-05-14 05:40:45.125 134 12682.02 123.20 55015.72 88888.00 2011-05-14 05:40:45.250 134 12682.10 123.17 55015.70 88888.00 2011-05-14 05:40:45.375 134 12682.10 123.20 55015.70 88888.00 2011-05-14 05:40:45.500 134 12682.05 123.17 55015.70 88888.00 2011-05-14 05:40:45.625 134 12682.05 123.20 55015.72 88888.00 2011-05-14 05:40:45.750 134 12682.05 123.17 55015.70 88888.00 2011-05-14 05:40:45.875 134 12682.05 123.15 55015.70 88888.00 2011-05-14 05:40:46.000 134 12682.05 123.17 55015.70 88888.00 2011-05-14 05:40:46.125 134 12682.00 123.17 55015.70 88888.00 2011-05-14 05:40:46.250 134 12682.00 123.15 55015.72 88888.00 2011-05-14 05:40:46.375 134 12682.05 123.17 55015.72 88888.00 2011-05-14 05:40:46.500 134 12682.00 123.20 55015.72 88888.00 2011-05-14 05:40:46.625 134 12681.92 123.17 55015.70 88888.00 2011-05-14 05:40:46.750 134 12681.92 123.17 55015.70 88888.00 2011-05-14 05:40:46.875 134 12681.95 123.15 55015.70 88888.00 2011-05-14 05:40:47.000 134 12682.00 123.15 55015.70 88888.00 2011-05-14 05:40:47.125 134 12682.02 123.17 55015.70 88888.00 2011-05-14 05:40:47.250 134 12682.00 123.17 55015.70 88888.00 2011-05-14 05:40:47.375 134 12682.02 123.15 55015.70 88888.00 2011-05-14 05:40:47.500 134 12682.02 123.17 55015.70 88888.00 2011-05-14 05:40:47.625 134 12682.00 123.15 55015.70 88888.00 2011-05-14 05:40:47.750 134 12682.02 123.15 55015.68 88888.00 2011-05-14 05:40:47.875 134 12682.05 123.17 55015.68 88888.00 2011-05-14 05:40:48.000 134 12682.05 123.20 55015.70 88888.00 2011-05-14 05:40:48.125 134 12682.08 123.17 55015.72 88888.00 2011-05-14 05:40:48.250 134 12682.02 123.17 55015.72 88888.00 2011-05-14 05:40:48.375 134 12682.05 123.22 55015.72 88888.00 2011-05-14 05:40:48.500 134 12682.02 123.22 55015.72 88888.00 2011-05-14 05:40:48.625 134 12681.92 123.22 55015.72 88888.00 2011-05-14 05:40:48.750 134 12681.88 123.20 55015.72 88888.00 2011-05-14 05:40:48.875 134 12681.95 123.20 55015.70 88888.00 2011-05-14 05:40:49.000 134 12681.98 123.20 55015.68 88888.00 2011-05-14 05:40:49.125 134 12681.98 123.15 55015.70 88888.00 2011-05-14 05:40:49.250 134 12681.95 123.15 55015.70 88888.00 2011-05-14 05:40:49.375 134 12681.98 123.17 55015.70 88888.00 2011-05-14 05:40:49.500 134 12681.92 123.17 55015.70 88888.00 2011-05-14 05:40:49.625 134 12681.95 123.20 55015.70 88888.00 2011-05-14 05:40:49.750 134 12681.95 123.17 55015.72 88888.00 2011-05-14 05:40:49.875 134 12681.95 123.17 55015.72 88888.00 2011-05-14 05:40:50.000 134 12681.95 123.17 55015.70 88888.00 2011-05-14 05:40:50.125 134 12681.95 123.17 55015.70 88888.00 2011-05-14 05:40:50.250 134 12681.98 123.20 55015.70 88888.00 2011-05-14 05:40:50.375 134 12682.08 123.20 55015.70 88888.00 2011-05-14 05:40:50.500 134 12682.08 123.20 55015.70 88888.00 2011-05-14 05:40:50.625 134 12682.08 123.20 55015.70 88888.00 2011-05-14 05:40:50.750 134 12682.02 123.20 55015.70 88888.00 2011-05-14 05:40:50.875 134 12682.00 123.20 55015.72 88888.00 2011-05-14 05:40:51.000 134 12682.00 123.20 55015.72 88888.00 2011-05-14 05:40:51.125 134 12681.98 123.17 55015.72 88888.00 2011-05-14 05:40:51.250 134 12681.90 123.17 55015.72 88888.00 2011-05-14 05:40:51.375 134 12681.90 123.20 55015.75 88888.00 2011-05-14 05:40:51.500 134 12681.88 123.20 55015.72 88888.00 2011-05-14 05:40:51.625 134 12681.88 123.17 55015.72 88888.00 2011-05-14 05:40:51.750 134 12681.95 123.20 55015.70 88888.00 2011-05-14 05:40:51.875 134 12681.92 123.15 55015.70 88888.00 2011-05-14 05:40:52.000 134 12681.92 123.17 55015.72 88888.00 2011-05-14 05:40:52.125 134 12681.90 123.20 55015.78 88888.00 2011-05-14 05:40:52.250 134 12681.88 123.17 55015.75 88888.00 2011-05-14 05:40:52.375 134 12681.92 123.17 55015.70 88888.00 2011-05-14 05:40:52.500 134 12681.90 123.17 55015.72 88888.00 2011-05-14 05:40:52.625 134 12681.92 123.17 55015.72 88888.00 2011-05-14 05:40:52.750 134 12681.98 123.17 55015.72 88888.00 2011-05-14 05:40:52.875 134 12682.02 123.17 55015.72 88888.00 2011-05-14 05:40:53.000 134 12681.98 123.20 55015.72 88888.00 2011-05-14 05:40:53.125 134 12681.92 123.15 55015.72 88888.00 2011-05-14 05:40:53.250 134 12681.92 123.12 55015.72 88888.00 2011-05-14 05:40:53.375 134 12681.98 123.12 55015.72 88888.00 2011-05-14 05:40:53.500 134 12681.95 123.17 55015.72 88888.00 2011-05-14 05:40:53.625 134 12681.90 123.20 55015.72 88888.00 2011-05-14 05:40:53.750 134 12681.92 123.17 55015.72 88888.00 2011-05-14 05:40:53.875 134 12681.98 123.17 55015.72 88888.00 2011-05-14 05:40:54.000 134 12682.00 123.20 55015.70 88888.00 2011-05-14 05:40:54.125 134 12681.98 123.17 55015.70 88888.00 2011-05-14 05:40:54.250 134 12681.88 123.17 55015.68 88888.00 2011-05-14 05:40:54.375 134 12681.88 123.17 55015.70 88888.00 2011-05-14 05:40:54.500 134 12681.92 123.20 55015.72 88888.00 2011-05-14 05:40:54.625 134 12681.98 123.17 55015.70 88888.00 2011-05-14 05:40:54.750 134 12681.98 123.17 55015.72 88888.00 2011-05-14 05:40:54.875 134 12681.98 123.15 55015.72 88888.00 2011-05-14 05:40:55.000 134 12681.95 123.15 55015.70 88888.00 2011-05-14 05:40:55.125 134 12681.92 123.15 55015.70 88888.00 2011-05-14 05:40:55.250 134 12681.92 123.15 55015.72 88888.00 2011-05-14 05:40:55.375 134 12681.88 123.12 55015.72 88888.00 2011-05-14 05:40:55.500 134 12681.80 123.12 55015.72 88888.00 2011-05-14 05:40:55.625 134 12681.77 123.15 55015.70 88888.00 2011-05-14 05:40:55.750 134 12681.80 123.20 55015.70 88888.00 2011-05-14 05:40:55.875 134 12681.80 123.17 55015.72 88888.00 2011-05-14 05:40:56.000 134 12681.85 123.17 55015.72 88888.00 2011-05-14 05:40:56.125 134 12681.90 123.20 55015.72 88888.00 2011-05-14 05:40:56.250 134 12681.92 123.15 55015.72 88888.00 2011-05-14 05:40:56.375 134 12682.00 123.12 55015.70 88888.00 2011-05-14 05:40:56.500 134 12681.98 123.15 55015.72 88888.00 2011-05-14 05:40:56.625 134 12681.92 123.17 55015.72 88888.00 2011-05-14 05:40:56.750 134 12681.95 123.12 55015.70 88888.00 2011-05-14 05:40:56.875 134 12681.95 123.12 55015.72 88888.00 2011-05-14 05:40:57.000 134 12681.98 123.17 55015.75 88888.00 2011-05-14 05:40:57.125 134 12681.95 123.17 55015.75 88888.00 2011-05-14 05:40:57.250 134 12681.95 123.15 55015.75 88888.00 2011-05-14 05:40:57.375 134 12681.92 123.12 55015.72 88888.00 2011-05-14 05:40:57.500 134 12681.90 123.10 55015.70 88888.00 2011-05-14 05:40:57.625 134 12681.92 123.15 55015.70 88888.00 2011-05-14 05:40:57.750 134 12681.90 123.20 55015.72 88888.00 2011-05-14 05:40:57.875 134 12681.92 123.22 55015.70 88888.00 2011-05-14 05:40:58.000 134 12681.90 123.22 55015.72 88888.00 2011-05-14 05:40:58.125 134 12681.92 123.20 55015.72 88888.00 2011-05-14 05:40:58.250 134 12681.90 123.20 55015.72 88888.00 2011-05-14 05:40:58.375 134 12681.95 123.22 55015.72 88888.00 2011-05-14 05:40:58.500 134 12681.95 123.20 55015.72 88888.00 2011-05-14 05:40:58.625 134 12681.95 123.17 55015.70 88888.00 2011-05-14 05:40:58.750 134 12681.98 123.17 55015.72 88888.00 2011-05-14 05:40:58.875 134 12681.95 123.17 55015.70 88888.00 2011-05-14 05:40:59.000 134 12681.90 123.17 55015.70 88888.00 2011-05-14 05:40:59.125 134 12681.95 123.20 55015.70 88888.00 2011-05-14 05:40:59.250 134 12681.98 123.15 55015.68 88888.00 2011-05-14 05:40:59.375 134 12682.05 123.17 55015.68 88888.00 2011-05-14 05:40:59.500 134 12682.00 123.20 55015.70 88888.00 2011-05-14 05:40:59.625 134 12682.05 123.20 55015.75 88888.00 2011-05-14 05:40:59.750 134 12682.05 123.17 55015.72 88888.00 2011-05-14 05:40:59.875 134 12682.00 123.15 55015.70 88888.00 2011-05-14 05:41:00.000 134 12681.90 123.12 55015.68 88888.00 2011-05-14 05:41:00.125 134 12681.92 123.12 55015.68 88888.00 2011-05-14 05:41:00.250 134 12681.92 123.12 55015.70 88888.00 2011-05-14 05:41:00.375 134 12681.98 123.15 55015.72 88888.00 2011-05-14 05:41:00.500 134 12682.00 123.15 55015.72 88888.00 2011-05-14 05:41:00.625 134 12682.00 123.15 55015.70 88888.00 2011-05-14 05:41:00.750 134 12681.98 123.15 55015.72 88888.00 2011-05-14 05:41:00.875 134 12681.98 123.17 55015.72 88888.00 2011-05-14 05:41:01.000 134 12682.00 123.15 55015.70 88888.00 2011-05-14 05:41:01.125 134 12682.00 123.17 55015.70 88888.00 2011-05-14 05:41:01.250 134 12682.00 123.17 55015.72 88888.00 2011-05-14 05:41:01.375 134 12682.00 123.17 55015.72 88888.00 2011-05-14 05:41:01.500 134 12681.95 123.15 55015.70 88888.00 2011-05-14 05:41:01.625 134 12681.92 123.17 55015.70 88888.00 2011-05-14 05:41:01.750 134 12681.92 123.15 55015.70 88888.00 2011-05-14 05:41:01.875 134 12681.98 123.15 55015.68 88888.00 2011-05-14 05:41:02.000 134 12681.98 123.15 55015.68 88888.00 2011-05-14 05:41:02.125 134 12682.00 123.17 55015.72 88888.00 2011-05-14 05:41:02.250 134 12682.00 123.17 55015.72 88888.00 2011-05-14 05:41:02.375 134 12681.98 123.20 55015.72 88888.00 2011-05-14 05:41:02.500 134 12681.95 123.17 55015.72 88888.00 2011-05-14 05:41:02.625 134 12681.88 123.12 55015.70 88888.00 2011-05-14 05:41:02.750 134 12681.88 123.12 55015.72 88888.00 2011-05-14 05:41:02.875 134 12681.90 123.12 55015.72 88888.00 2011-05-14 05:41:03.000 134 12681.88 123.15 55015.70 88888.00 2011-05-14 05:41:03.125 134 12681.92 123.15 55015.68 88888.00 2011-05-14 05:41:03.250 134 12681.90 123.12 55015.70 88888.00 2011-05-14 05:41:03.375 134 12681.90 123.15 55015.72 88888.00 2011-05-14 05:41:03.500 134 12681.90 123.12 55015.72 88888.00 2011-05-14 05:41:03.625 134 12681.92 123.15 55015.70 88888.00 2011-05-14 05:41:03.750 134 12681.92 123.15 55015.70 88888.00 2011-05-14 05:41:03.875 134 12681.90 123.12 55015.70 88888.00 2011-05-14 05:41:04.000 134 12681.92 123.12 55015.70 88888.00 2011-05-14 05:41:04.125 134 12681.90 123.10 55015.68 88888.00 2011-05-14 05:41:04.250 134 12681.90 123.10 55015.68 88888.00 2011-05-14 05:41:04.375 134 12681.95 123.12 55015.70 88888.00 2011-05-14 05:41:04.500 134 12681.98 123.10 55015.68 88888.00 2011-05-14 05:41:04.625 134 12681.95 123.08 55015.65 88888.00 2011-05-14 05:41:04.750 134 12681.92 123.12 55015.70 88888.00 2011-05-14 05:41:04.875 134 12681.95 123.15 55015.70 88888.00 2011-05-14 05:41:05.000 134 12681.95 123.12 55015.70 88888.00 2011-05-14 05:41:05.125 134 12681.90 123.10 55015.70 88888.00 2011-05-14 05:41:05.250 134 12681.85 123.12 55015.65 88888.00 2011-05-14 05:41:05.375 134 12681.88 123.15 55015.68 88888.00 2011-05-14 05:41:05.500 134 12681.88 123.12 55015.68 88888.00 2011-05-14 05:41:05.625 134 12681.98 123.12 55015.70 88888.00 2011-05-14 05:41:05.750 134 12682.00 123.15 55015.72 88888.00 2011-05-14 05:41:05.875 134 12681.95 123.15 55015.72 88888.00 2011-05-14 05:41:06.000 134 12681.98 123.15 55015.68 88888.00 2011-05-14 05:41:06.125 134 12681.98 123.15 55015.68 88888.00 2011-05-14 05:41:06.250 134 12681.98 123.12 55015.68 88888.00 2011-05-14 05:41:06.375 134 12681.95 123.15 55015.70 88888.00 2011-05-14 05:41:06.500 134 12681.95 123.20 55015.70 88888.00 2011-05-14 05:41:06.625 134 12681.92 123.17 55015.68 88888.00 2011-05-14 05:41:06.750 134 12681.90 123.15 55015.68 88888.00 2011-05-14 05:41:06.875 134 12681.88 123.15 55015.68 88888.00 2011-05-14 05:41:07.000 134 12681.90 123.17 55015.68 88888.00 2011-05-14 05:41:07.125 134 12681.98 123.17 55015.68 88888.00 2011-05-14 05:41:07.250 134 12682.02 123.15 55015.70 88888.00 2011-05-14 05:41:07.375 134 12682.00 123.12 55015.70 88888.00 2011-05-14 05:41:07.500 134 12681.98 123.12 55015.70 88888.00 2011-05-14 05:41:07.625 134 12682.02 123.15 55015.65 88888.00 2011-05-14 05:41:07.750 134 12682.00 123.17 55015.68 88888.00 2011-05-14 05:41:07.875 134 12682.02 123.15 55015.62 88888.00 2011-05-14 05:41:08.000 134 12682.08 123.10 55015.62 88888.00 2011-05-14 05:41:08.125 134 12682.05 123.08 55015.65 88888.00 2011-05-14 05:41:08.250 134 12682.02 123.08 55015.68 88888.00 2011-05-14 05:41:08.375 134 12682.00 123.10 55015.68 88888.00 2011-05-14 05:41:08.500 134 12682.02 123.12 55015.70 88888.00 2011-05-14 05:41:08.625 134 12682.00 123.10 55015.65 88888.00 2011-05-14 05:41:08.750 134 12681.95 123.12 55015.65 88888.00 2011-05-14 05:41:08.875 134 12681.98 123.12 55015.68 88888.00 2011-05-14 05:41:09.000 134 12681.98 123.12 55015.65 88888.00 2011-05-14 05:41:09.125 134 12681.98 123.15 55015.65 88888.00 2011-05-14 05:41:09.250 134 12681.92 123.12 55015.62 88888.00 2011-05-14 05:41:09.375 134 12681.95 123.12 55015.62 88888.00 2011-05-14 05:41:09.500 134 12681.90 123.12 55015.65 88888.00 2011-05-14 05:41:09.625 134 12681.90 123.10 55015.62 88888.00 2011-05-14 05:41:09.750 134 12681.95 123.12 55015.60 88888.00 2011-05-14 05:41:09.875 134 12681.90 123.15 55015.62 88888.00 2011-05-14 05:41:10.000 134 12681.90 123.15 55015.65 88888.00 2011-05-14 05:41:10.125 134 12681.92 123.15 55015.65 88888.00 2011-05-14 05:41:10.250 134 12681.92 123.10 55015.65 88888.00 2011-05-14 05:41:10.375 134 12681.98 123.12 55015.65 88888.00 2011-05-14 05:41:10.500 134 12681.98 123.10 55015.65 88888.00 2011-05-14 05:41:10.625 134 12681.98 123.10 55015.65 88888.00 2011-05-14 05:41:10.750 134 12682.02 123.10 55015.68 88888.00 2011-05-14 05:41:10.875 134 12682.02 123.10 55015.65 88888.00 2011-05-14 05:41:11.000 134 12682.02 123.10 55015.62 88888.00 2011-05-14 05:41:11.125 134 12682.00 123.12 55015.62 88888.00 2011-05-14 05:41:11.250 134 12681.98 123.08 55015.65 88888.00 2011-05-14 05:41:11.375 134 12681.95 123.10 55015.62 88888.00 2011-05-14 05:41:11.500 134 12681.90 123.10 55015.62 88888.00 2011-05-14 05:41:11.625 134 12681.88 123.10 55015.65 88888.00 2011-05-14 05:41:11.750 134 12681.92 123.10 55015.65 88888.00 2011-05-14 05:41:11.875 134 12681.90 123.10 55015.65 88888.00 2011-05-14 05:41:12.000 134 12681.98 123.08 55015.62 88888.00 2011-05-14 05:41:12.125 134 12682.02 123.05 55015.60 88888.00 2011-05-14 05:41:12.250 134 12682.00 123.05 55015.60 88888.00 2011-05-14 05:41:12.375 134 12682.02 123.08 55015.62 88888.00 2011-05-14 05:41:12.500 134 12682.00 123.08 55015.65 88888.00 2011-05-14 05:41:12.625 134 12682.05 123.05 55015.62 88888.00 2011-05-14 05:41:12.750 134 12682.08 123.05 55015.60 88888.00 2011-05-14 05:41:12.875 134 12682.02 123.05 55015.60 88888.00 2011-05-14 05:41:13.000 134 12681.95 123.05 55015.62 88888.00 2011-05-14 05:41:13.125 134 12681.98 123.10 55015.62 88888.00 2011-05-14 05:41:13.250 134 12682.05 123.10 55015.62 88888.00 2011-05-14 05:41:13.375 134 12682.08 123.08 55015.65 88888.00 2011-05-14 05:41:13.500 134 12681.95 123.08 55015.65 88888.00 2011-05-14 05:41:13.625 134 12681.88 123.15 55015.68 88888.00 2011-05-14 05:41:13.750 134 12681.92 123.15 55015.65 88888.00 2011-05-14 05:41:13.875 134 12681.95 123.10 55015.65 88888.00 2011-05-14 05:41:14.000 134 12681.92 123.10 55015.60 88888.00 2011-05-14 05:41:14.125 134 12681.92 123.12 55015.62 88888.00 2011-05-14 05:41:14.250 134 12682.00 123.08 55015.62 88888.00 2011-05-14 05:41:14.375 134 12682.05 123.08 55015.60 88888.00 2011-05-14 05:41:14.500 134 12682.00 123.10 55015.62 88888.00 2011-05-14 05:41:14.625 134 12681.98 123.08 55015.60 88888.00 2011-05-14 05:41:14.750 134 12681.98 123.08 55015.62 88888.00 2011-05-14 05:41:14.875 134 12681.90 123.10 55015.62 88888.00 2011-05-14 05:41:15.000 134 12681.88 123.10 55015.62 88888.00 2011-05-14 05:41:15.125 134 12681.92 123.10 55015.65 88888.00 2011-05-14 05:41:15.250 134 12681.88 123.12 55015.65 88888.00 2011-05-14 05:41:15.375 134 12681.80 123.05 55015.60 88888.00 2011-05-14 05:41:15.500 134 12681.85 123.08 55015.60 88888.00 2011-05-14 05:41:15.625 134 12681.98 123.10 55015.62 88888.00 2011-05-14 05:41:15.750 134 12682.02 123.12 55015.65 88888.00 2011-05-14 05:41:15.875 134 12682.00 123.15 55015.65 88888.00 2011-05-14 05:41:16.000 134 12681.98 123.12 55015.65 88888.00 2011-05-14 05:41:16.125 134 12681.98 123.10 55015.65 88888.00 2011-05-14 05:41:16.250 134 12681.92 123.08 55015.65 88888.00 2011-05-14 05:41:16.375 134 12681.98 123.10 55015.65 88888.00 2011-05-14 05:41:16.500 134 12682.00 123.10 55015.62 88888.00 2011-05-14 05:41:16.625 134 12682.00 123.12 55015.62 88888.00 2011-05-14 05:41:16.750 134 12681.95 123.10 55015.65 88888.00 2011-05-14 05:41:16.875 134 12682.02 123.12 55015.62 88888.00 2011-05-14 05:41:17.000 134 12682.10 123.12 55015.62 88888.00 2011-05-14 05:41:17.125 134 12682.15 123.12 55015.62 88888.00 2011-05-14 05:41:17.250 134 12682.05 123.12 55015.60 88888.00 2011-05-14 05:41:17.375 134 12682.08 123.12 55015.60 88888.00 2011-05-14 05:41:17.500 134 12682.05 123.12 55015.62 88888.00 2011-05-14 05:41:17.625 134 12682.00 123.10 55015.62 88888.00 2011-05-14 05:41:17.750 134 12682.00 123.08 55015.60 88888.00 2011-05-14 05:41:17.875 134 12682.02 123.10 55015.62 88888.00 2011-05-14 05:41:18.000 134 12682.08 123.10 55015.60 88888.00 2011-05-14 05:41:18.125 134 12682.15 123.12 55015.60 88888.00 2011-05-14 05:41:18.250 134 12682.15 123.10 55015.57 88888.00 2011-05-14 05:41:18.375 134 12682.15 123.08 55015.57 88888.00 2011-05-14 05:41:18.500 134 12682.10 123.05 55015.57 88888.00 2011-05-14 05:41:18.625 134 12682.08 123.05 55015.57 88888.00 2011-05-14 05:41:18.750 134 12682.08 123.08 55015.60 88888.00 2011-05-14 05:41:18.875 134 12682.12 123.12 55015.60 88888.00 2011-05-14 05:41:19.000 134 12682.12 123.10 55015.60 88888.00 2011-05-14 05:41:19.125 134 12682.08 123.10 55015.60 88888.00 2011-05-14 05:41:19.250 134 12681.98 123.10 55015.62 88888.00 2011-05-14 05:41:19.375 134 12681.98 123.08 55015.60 88888.00 2011-05-14 05:41:19.500 134 12681.98 123.05 55015.57 88888.00 2011-05-14 05:41:19.625 134 12682.02 123.08 55015.60 88888.00 2011-05-14 05:41:19.750 134 12682.10 123.12 55015.62 88888.00 2011-05-14 05:41:19.875 134 12682.10 123.12 55015.62 88888.00 2011-05-14 05:41:20.000 134 12682.02 123.15 55015.65 88888.00 2011-05-14 05:41:20.125 134 12682.02 123.15 55015.62 88888.00 2011-05-14 05:41:20.250 134 12682.00 123.08 55015.57 88888.00 2011-05-14 05:41:20.375 134 12682.02 123.08 55015.57 88888.00 2011-05-14 05:41:20.500 134 12682.05 123.08 55015.57 88888.00 2011-05-14 05:41:20.625 134 12682.00 123.08 55015.60 88888.00 2011-05-14 05:41:20.750 134 12681.95 123.08 55015.62 88888.00 2011-05-14 05:41:20.875 134 12681.95 123.08 55015.57 88888.00 2011-05-14 05:41:21.000 134 12681.98 123.08 55015.57 88888.00 2011-05-14 05:41:21.125 134 12682.00 123.08 55015.60 88888.00 2011-05-14 05:41:21.250 134 12681.92 123.08 55015.60 88888.00 2011-05-14 05:41:21.375 134 12682.00 123.08 55015.62 88888.00 2011-05-14 05:41:21.500 134 12682.00 123.10 55015.68 88888.00 2011-05-14 05:41:21.625 134 12682.02 123.10 55015.68 88888.00 2011-05-14 05:41:21.750 134 12682.02 123.08 55015.62 88888.00 2011-05-14 05:41:21.875 134 12682.00 123.08 55015.60 88888.00 2011-05-14 05:41:22.000 134 12682.00 123.08 55015.55 88888.00 2011-05-14 05:41:22.125 134 12681.98 123.08 55015.57 88888.00 2011-05-14 05:41:22.250 134 12681.95 123.05 55015.57 88888.00 2011-05-14 05:41:22.375 134 12682.02 123.08 55015.57 88888.00 2011-05-14 05:41:22.500 134 12682.00 123.08 55015.62 88888.00 2011-05-14 05:41:22.625 134 12681.95 123.08 55015.62 88888.00 2011-05-14 05:41:22.750 134 12681.95 123.05 55015.60 88888.00 2011-05-14 05:41:22.875 134 12681.95 123.05 55015.60 88888.00 2011-05-14 05:41:23.000 134 12681.98 123.05 55015.60 88888.00 2011-05-14 05:41:23.125 134 12681.98 123.05 55015.60 88888.00 2011-05-14 05:41:23.250 134 12681.95 123.03 55015.60 88888.00 2011-05-14 05:41:23.375 134 12681.95 123.08 55015.60 88888.00 2011-05-14 05:41:23.500 134 12681.90 123.12 55015.60 88888.00 2011-05-14 05:41:23.625 134 12681.92 123.10 55015.57 88888.00 2011-05-14 05:41:23.750 134 12681.98 123.08 55015.60 88888.00 2011-05-14 05:41:23.875 134 12682.08 123.10 55015.60 88888.00 2011-05-14 05:41:24.000 134 12682.05 123.10 55015.57 88888.00 2011-05-14 05:41:24.125 134 12682.00 123.10 55015.57 88888.00 2011-05-14 05:41:24.250 134 12681.92 123.08 55015.57 88888.00 2011-05-14 05:41:24.375 134 12681.95 123.08 55015.57 88888.00 2011-05-14 05:41:24.500 134 12681.98 123.12 55015.57 88888.00 2011-05-14 05:41:24.625 134 12682.02 123.12 55015.57 88888.00 2011-05-14 05:41:24.750 134 12682.02 123.12 55015.57 88888.00 2011-05-14 05:41:24.875 134 12681.95 123.12 55015.55 88888.00 2011-05-14 05:41:25.000 134 12681.95 123.12 55015.55 88888.00 2011-05-14 05:41:25.125 134 12681.98 123.12 55015.53 88888.00 2011-05-14 05:41:25.250 134 12681.90 123.12 55015.53 88888.00 2011-05-14 05:41:25.375 134 12681.98 123.15 55015.55 88888.00 2011-05-14 05:41:25.500 134 12681.98 123.10 55015.57 88888.00 2011-05-14 05:41:25.625 134 12681.95 123.10 55015.55 88888.00 2011-05-14 05:41:25.750 134 12681.98 123.15 55015.57 88888.00 2011-05-14 05:41:25.875 134 12682.02 123.15 55015.57 88888.00 2011-05-14 05:41:26.000 134 12682.05 123.12 55015.57 88888.00 2011-05-14 05:41:26.125 134 12681.98 123.10 55015.57 88888.00 2011-05-14 05:41:26.250 134 12681.88 123.12 55015.55 88888.00 2011-05-14 05:41:26.375 134 12681.92 123.10 55015.57 88888.00 2011-05-14 05:41:26.500 134 12682.00 123.10 55015.57 88888.00 2011-05-14 05:41:26.625 134 12681.98 123.12 55015.57 88888.00 2011-05-14 05:41:26.750 134 12681.92 123.12 55015.55 88888.00 2011-05-14 05:41:26.875 134 12681.90 123.10 55015.55 88888.00 2011-05-14 05:41:27.000 134 12681.90 123.10 55015.57 88888.00 2011-05-14 05:41:27.125 134 12681.98 123.10 55015.57 88888.00 2011-05-14 05:41:27.250 134 12681.98 123.10 55015.57 88888.00 2011-05-14 05:41:27.375 134 12682.05 123.08 55015.55 88888.00 2011-05-14 05:41:27.500 134 12682.05 123.10 55015.53 88888.00 2011-05-14 05:41:27.625 134 12682.05 123.17 55015.57 88888.00 2011-05-14 05:41:27.750 134 12682.02 123.15 55015.60 88888.00 2011-05-14 05:41:27.875 134 12681.95 123.12 55015.57 88888.00 2011-05-14 05:41:28.000 134 12681.90 123.10 55015.57 88888.00 2011-05-14 05:41:28.125 134 12681.92 123.10 55015.60 88888.00 2011-05-14 05:41:28.250 134 12681.98 123.10 55015.60 88888.00 2011-05-14 05:41:28.375 134 12681.98 123.08 55015.57 88888.00 2011-05-14 05:41:28.500 134 12681.95 123.08 55015.57 88888.00 2011-05-14 05:41:28.625 134 12681.92 123.08 55015.60 88888.00 2011-05-14 05:41:28.750 134 12681.92 123.10 55015.60 88888.00 2011-05-14 05:41:28.875 134 12681.90 123.12 55015.57 88888.00 2011-05-14 05:41:29.000 134 12681.92 123.12 55015.55 88888.00 2011-05-14 05:41:29.125 134 12681.98 123.10 55015.55 88888.00 2011-05-14 05:41:29.250 134 12681.98 123.10 55015.55 88888.00 2011-05-14 05:41:29.375 134 12681.98 123.12 55015.57 88888.00 2011-05-14 05:41:29.500 134 12681.88 123.12 55015.53 88888.00 2011-05-14 05:41:29.625 134 12681.85 123.12 55015.55 88888.00 2011-05-14 05:41:29.750 134 12681.85 123.10 55015.53 88888.00 2011-05-14 05:41:29.875 134 12681.88 123.10 55015.55 88888.00 2011-05-14 05:41:30.000 134 12681.95 123.10 55015.53 88888.00 2011-05-14 05:41:30.125 134 12681.90 123.10 55015.55 88888.00 2011-05-14 05:41:30.250 134 12681.83 123.08 55015.53 88888.00 2011-05-14 05:41:30.375 134 12681.77 123.10 55015.55 88888.00 2011-05-14 05:41:30.500 134 12681.77 123.12 55015.55 88888.00 2011-05-14 05:41:30.625 134 12681.83 123.10 55015.55 88888.00 2011-05-14 05:41:30.750 134 12681.90 123.10 55015.55 88888.00 2011-05-14 05:41:30.875 134 12681.92 123.10 55015.55 88888.00 2011-05-14 05:41:31.000 134 12681.90 123.10 55015.55 88888.00 2011-05-14 05:41:31.125 134 12681.90 123.10 55015.55 88888.00 2011-05-14 05:41:31.250 134 12681.90 123.05 55015.55 88888.00 2011-05-14 05:41:31.375 134 12681.92 123.10 55015.53 88888.00 2011-05-14 05:41:31.500 134 12681.98 123.10 55015.55 88888.00 2011-05-14 05:41:31.625 134 12681.95 123.10 55015.55 88888.00 2011-05-14 05:41:31.750 134 12681.98 123.08 55015.55 88888.00 2011-05-14 05:41:31.875 134 12682.05 123.12 55015.53 88888.00 2011-05-14 05:41:32.000 134 12682.05 123.10 55015.50 88888.00 2011-05-14 05:41:32.125 134 12681.98 123.05 55015.53 88888.00 2011-05-14 05:41:32.250 134 12681.88 123.08 55015.53 88888.00 2011-05-14 05:41:32.375 134 12681.92 123.10 55015.53 88888.00 2011-05-14 05:41:32.500 134 12681.92 123.05 55015.50 88888.00 2011-05-14 05:41:32.625 134 12681.95 123.05 55015.50 88888.00 2011-05-14 05:41:32.750 134 12681.95 123.05 55015.50 88888.00 2011-05-14 05:41:32.875 134 12681.98 123.08 55015.50 88888.00 2011-05-14 05:41:33.000 134 12681.98 123.10 55015.47 88888.00 2011-05-14 05:41:33.125 134 12681.95 123.08 55015.47 88888.00 2011-05-14 05:41:33.250 134 12681.92 123.10 55015.50 88888.00 2011-05-14 05:41:33.375 134 12681.92 123.10 55015.50 88888.00 2011-05-14 05:41:33.500 134 12681.98 123.10 55015.53 88888.00 2011-05-14 05:41:33.625 134 12681.98 123.12 55015.53 88888.00 2011-05-14 05:41:33.750 134 12681.95 123.10 55015.50 88888.00 2011-05-14 05:41:33.875 134 12681.95 123.05 55015.47 88888.00 2011-05-14 05:41:34.000 134 12681.92 123.05 55015.45 88888.00 2011-05-14 05:41:34.125 134 12681.92 123.08 55015.45 88888.00 2011-05-14 05:41:34.250 134 12681.90 123.12 55015.50 88888.00 2011-05-14 05:41:34.375 134 12682.00 123.15 55015.53 88888.00 2011-05-14 05:41:34.500 134 12681.98 123.12 55015.53 88888.00 2011-05-14 05:41:34.625 134 12682.02 123.12 55015.50 88888.00 2011-05-14 05:41:34.750 134 12682.02 123.12 55015.47 88888.00 2011-05-14 05:41:34.875 134 12682.00 123.12 55015.47 88888.00 2011-05-14 05:41:35.000 134 12682.00 123.12 55015.50 88888.00 2011-05-14 05:41:35.125 134 12682.02 123.12 55015.50 88888.00 2011-05-14 05:41:35.250 134 12681.98 123.12 55015.50 88888.00 2011-05-14 05:41:35.375 134 12681.90 123.12 55015.47 88888.00 2011-05-14 05:41:35.500 134 12681.83 123.12 55015.50 88888.00 2011-05-14 05:41:35.625 134 12681.83 123.12 55015.50 88888.00 2011-05-14 05:41:35.750 134 12681.88 123.10 55015.50 88888.00 2011-05-14 05:41:35.875 134 12681.85 123.10 55015.47 88888.00 2011-05-14 05:41:36.000 134 12681.88 123.12 55015.47 88888.00 2011-05-14 05:41:36.125 134 12681.95 123.12 55015.50 88888.00 2011-05-14 05:41:36.250 134 12681.88 123.10 55015.53 88888.00 2011-05-14 05:41:36.375 134 12681.83 123.15 55015.53 88888.00 2011-05-14 05:41:36.500 134 12681.77 123.12 55015.47 88888.00 2011-05-14 05:41:36.625 134 12681.88 123.10 55015.47 88888.00 2011-05-14 05:41:36.750 134 12681.95 123.12 55015.47 88888.00 2011-05-14 05:41:36.875 134 12681.92 123.10 55015.45 88888.00 2011-05-14 05:41:37.000 134 12681.90 123.12 55015.45 88888.00 2011-05-14 05:41:37.125 134 12681.85 123.12 55015.47 88888.00 2011-05-14 05:41:37.250 134 12681.83 123.12 55015.50 88888.00 2011-05-14 05:41:37.375 134 12681.90 123.15 55015.50 88888.00 2011-05-14 05:41:37.500 134 12681.95 123.15 55015.53 88888.00 2011-05-14 05:41:37.625 134 12681.92 123.15 55015.50 88888.00 2011-05-14 05:41:37.750 134 12681.92 123.15 55015.50 88888.00 2011-05-14 05:41:37.875 134 12681.88 123.15 55015.50 88888.00 2011-05-14 05:41:38.000 134 12681.88 123.12 55015.47 88888.00 2011-05-14 05:41:38.125 134 12681.95 123.15 55015.50 88888.00 2011-05-14 05:41:38.250 134 12681.95 123.15 55015.47 88888.00 2011-05-14 05:41:38.375 134 12681.92 123.17 55015.50 88888.00 2011-05-14 05:41:38.500 134 12681.90 123.20 55015.50 88888.00 2011-05-14 05:41:38.625 134 12681.90 123.15 55015.47 88888.00 2011-05-14 05:41:38.750 134 12681.90 123.10 55015.47 88888.00 2011-05-14 05:41:38.875 134 12681.88 123.10 55015.50 88888.00 2011-05-14 05:41:39.000 134 12681.85 123.10 55015.47 88888.00 2011-05-14 05:41:39.125 134 12681.83 123.10 55015.47 88888.00 2011-05-14 05:41:39.250 134 12681.77 123.10 55015.50 88888.00 2011-05-14 05:41:39.375 134 12681.83 123.12 55015.50 88888.00 2011-05-14 05:41:39.500 134 12681.85 123.15 55015.50 88888.00 2011-05-14 05:41:39.625 134 12681.85 123.15 55015.50 88888.00 2011-05-14 05:41:39.750 134 12681.85 123.15 55015.50 88888.00 2011-05-14 05:41:39.875 134 12681.80 123.15 55015.50 88888.00 2011-05-14 05:41:40.000 134 12681.83 123.12 55015.47 88888.00 2011-05-14 05:41:40.125 134 12681.85 123.12 55015.47 88888.00 2011-05-14 05:41:40.250 134 12681.85 123.10 55015.47 88888.00 2011-05-14 05:41:40.375 134 12681.90 123.12 55015.47 88888.00 2011-05-14 05:41:40.500 134 12681.90 123.12 55015.47 88888.00 2011-05-14 05:41:40.625 134 12681.83 123.12 55015.50 88888.00 2011-05-14 05:41:40.750 134 12681.85 123.17 55015.53 88888.00 2011-05-14 05:41:40.875 134 12681.88 123.17 55015.50 88888.00 2011-05-14 05:41:41.000 134 12681.85 123.15 55015.50 88888.00 2011-05-14 05:41:41.125 134 12681.83 123.17 55015.50 88888.00 2011-05-14 05:41:41.250 134 12681.77 123.17 55015.50 88888.00 2011-05-14 05:41:41.375 134 12681.80 123.17 55015.50 88888.00 2011-05-14 05:41:41.500 134 12681.85 123.15 55015.50 88888.00 2011-05-14 05:41:41.625 134 12681.88 123.15 55015.50 88888.00 2011-05-14 05:41:41.750 134 12681.92 123.17 55015.50 88888.00 2011-05-14 05:41:41.875 134 12681.98 123.15 55015.47 88888.00 2011-05-14 05:41:42.000 134 12682.00 123.10 55015.45 88888.00 2011-05-14 05:41:42.125 134 12681.98 123.12 55015.45 88888.00 2011-05-14 05:41:42.250 134 12681.92 123.12 55015.50 88888.00 2011-05-14 05:41:42.375 134 12681.92 123.12 55015.50 88888.00 2011-05-14 05:41:42.500 134 12681.92 123.12 55015.50 88888.00 2011-05-14 05:41:42.625 134 12681.98 123.12 55015.47 88888.00 2011-05-14 05:41:42.750 134 12682.00 123.10 55015.50 88888.00 2011-05-14 05:41:42.875 134 12681.98 123.15 55015.50 88888.00 2011-05-14 05:41:43.000 134 12681.98 123.15 55015.47 88888.00 2011-05-14 05:41:43.125 134 12681.98 123.12 55015.47 88888.00 2011-05-14 05:41:43.250 134 12681.95 123.10 55015.43 88888.00 2011-05-14 05:41:43.375 134 12681.92 123.10 55015.45 88888.00 2011-05-14 05:41:43.500 134 12681.90 123.12 55015.50 88888.00 2011-05-14 05:41:43.625 134 12681.90 123.15 55015.47 88888.00 2011-05-14 05:41:43.750 134 12681.90 123.12 55015.47 88888.00 2011-05-14 05:41:43.875 134 12681.90 123.12 55015.45 88888.00 2011-05-14 05:41:44.000 134 12681.90 123.17 55015.47 88888.00 2011-05-14 05:41:44.125 134 12682.00 123.17 55015.50 88888.00 2011-05-14 05:41:44.250 134 12681.98 123.10 55015.47 88888.00 2011-05-14 05:41:44.375 134 12681.95 123.08 55015.47 88888.00 2011-05-14 05:41:44.500 134 12681.95 123.12 55015.47 88888.00 2011-05-14 05:41:44.625 134 12681.95 123.12 55015.47 88888.00 2011-05-14 05:41:44.750 134 12681.95 123.12 55015.45 88888.00 2011-05-14 05:41:44.875 134 12681.98 123.12 55015.45 88888.00 2011-05-14 05:41:45.000 134 12681.95 123.15 55015.47 88888.00 2011-05-14 05:41:45.125 134 12681.95 123.17 55015.47 88888.00 2011-05-14 05:41:45.250 134 12682.00 123.17 55015.47 88888.00 2011-05-14 05:41:45.375 134 12682.05 123.15 55015.47 88888.00 2011-05-14 05:41:45.500 134 12682.00 123.12 55015.43 88888.00 2011-05-14 05:41:45.625 134 12681.98 123.12 55015.45 88888.00 2011-05-14 05:41:45.750 134 12681.92 123.10 55015.45 88888.00 2011-05-14 05:41:45.875 134 12681.95 123.12 55015.45 88888.00 2011-05-14 05:41:46.000 134 12681.98 123.17 55015.45 88888.00 2011-05-14 05:41:46.125 134 12681.95 123.17 55015.47 88888.00 2011-05-14 05:41:46.250 134 12681.92 123.12 55015.47 88888.00 2011-05-14 05:41:46.375 134 12682.00 123.17 55015.47 88888.00 2011-05-14 05:41:46.500 134 12681.98 123.15 55015.50 88888.00 2011-05-14 05:41:46.625 134 12681.95 123.15 55015.47 88888.00 2011-05-14 05:41:46.750 134 12681.98 123.12 55015.47 88888.00 2011-05-14 05:41:46.875 134 12681.98 123.10 55015.45 88888.00 2011-05-14 05:41:47.000 134 12681.92 123.10 55015.45 88888.00 2011-05-14 05:41:47.125 134 12681.88 123.12 55015.45 88888.00 2011-05-14 05:41:47.250 134 12681.83 123.15 55015.50 88888.00 2011-05-14 05:41:47.375 134 12681.90 123.17 55015.53 88888.00 2011-05-14 05:41:47.500 134 12681.92 123.17 55015.50 88888.00 2011-05-14 05:41:47.625 134 12681.90 123.12 55015.47 88888.00 2011-05-14 05:41:47.750 134 12681.85 123.15 55015.47 88888.00 2011-05-14 05:41:47.875 134 12681.85 123.15 55015.47 88888.00 2011-05-14 05:41:48.000 134 12681.85 123.12 55015.47 88888.00 2011-05-14 05:41:48.125 134 12681.77 123.12 55015.47 88888.00 2011-05-14 05:41:48.250 134 12681.80 123.15 55015.47 88888.00 2011-05-14 05:41:48.375 134 12681.88 123.12 55015.47 88888.00 2011-05-14 05:41:48.500 134 12681.83 123.12 55015.47 88888.00 2011-05-14 05:41:48.625 134 12681.77 123.08 55015.47 88888.00 2011-05-14 05:41:48.750 134 12681.73 123.08 55015.47 88888.00 2011-05-14 05:41:48.875 134 12681.77 123.12 55015.45 88888.00 2011-05-14 05:41:49.000 134 12681.83 123.12 55015.45 88888.00 2011-05-14 05:41:49.125 134 12681.83 123.17 55015.47 88888.00 2011-05-14 05:41:49.250 134 12681.83 123.12 55015.45 88888.00 2011-05-14 05:41:49.375 134 12681.83 123.10 55015.40 88888.00 2011-05-14 05:41:49.500 134 12681.80 123.12 55015.40 88888.00 2011-05-14 05:41:49.625 134 12681.83 123.12 55015.45 88888.00 2011-05-14 05:41:49.750 134 12681.90 123.12 55015.45 88888.00 2011-05-14 05:41:49.875 134 12681.90 123.12 55015.45 88888.00 2011-05-14 05:41:50.000 134 12681.88 123.10 55015.43 88888.00 2011-05-14 05:41:50.125 134 12681.85 123.12 55015.45 88888.00 2011-05-14 05:41:50.250 134 12681.85 123.15 55015.47 88888.00 2011-05-14 05:41:50.375 134 12681.90 123.17 55015.47 88888.00 2011-05-14 05:41:50.500 134 12681.83 123.12 55015.43 88888.00 2011-05-14 05:41:50.625 134 12681.83 123.10 55015.45 88888.00 2011-05-14 05:41:50.750 134 12681.85 123.12 55015.47 88888.00 2011-05-14 05:41:50.875 134 12681.83 123.15 55015.47 88888.00 2011-05-14 05:41:51.000 134 12681.77 123.15 55015.45 88888.00 2011-05-14 05:41:51.125 134 12681.73 123.15 55015.45 88888.00 2011-05-14 05:41:51.250 134 12681.67 123.12 55015.45 88888.00 2011-05-14 05:41:51.375 134 12681.73 123.15 55015.45 88888.00 2011-05-14 05:41:51.500 134 12681.77 123.15 55015.45 88888.00 2011-05-14 05:41:51.625 134 12681.77 123.12 55015.45 88888.00 2011-05-14 05:41:51.750 134 12681.77 123.10 55015.43 88888.00 2011-05-14 05:41:51.875 134 12681.80 123.08 55015.38 88888.00 2011-05-14 05:41:52.000 134 12681.83 123.08 55015.38 88888.00 2011-05-14 05:41:52.125 134 12681.88 123.12 55015.43 88888.00 2011-05-14 05:41:52.250 134 12681.88 123.15 55015.47 88888.00 2011-05-14 05:41:52.375 134 12681.90 123.12 55015.45 88888.00 2011-05-14 05:41:52.500 134 12681.90 123.10 55015.43 88888.00 2011-05-14 05:41:52.625 134 12681.88 123.08 55015.40 88888.00 2011-05-14 05:41:52.750 134 12681.90 123.08 55015.43 88888.00 2011-05-14 05:41:52.875 134 12681.92 123.08 55015.45 88888.00 2011-05-14 05:41:53.000 134 12681.85 123.10 55015.43 88888.00 2011-05-14 05:41:53.125 134 12681.77 123.10 55015.43 88888.00 2011-05-14 05:41:53.250 134 12681.77 123.08 55015.43 88888.00 2011-05-14 05:41:53.375 134 12681.83 123.12 55015.40 88888.00 2011-05-14 05:41:53.500 134 12681.85 123.10 55015.40 88888.00 2011-05-14 05:41:53.625 134 12681.85 123.08 55015.40 88888.00 2011-05-14 05:41:53.750 134 12681.80 123.08 55015.40 88888.00 2011-05-14 05:41:53.875 134 12681.83 123.10 55015.43 88888.00 2011-05-14 05:41:54.000 134 12681.90 123.12 55015.43 88888.00 2011-05-14 05:41:54.125 134 12681.85 123.12 55015.43 88888.00 2011-05-14 05:41:54.250 134 12681.83 123.12 55015.40 88888.00 2011-05-14 05:41:54.375 134 12681.85 123.10 55015.40 88888.00 2011-05-14 05:41:54.500 134 12681.85 123.10 55015.43 88888.00 2011-05-14 05:41:54.625 134 12681.85 123.08 55015.40 88888.00 2011-05-14 05:41:54.750 134 12681.83 123.12 55015.43 88888.00 2011-05-14 05:41:54.875 134 12681.80 123.10 55015.40 88888.00 2011-05-14 05:41:55.000 134 12681.73 123.08 55015.43 88888.00 2011-05-14 05:41:55.125 134 12681.77 123.10 55015.45 88888.00 2011-05-14 05:41:55.250 134 12681.80 123.08 55015.43 88888.00 2011-05-14 05:41:55.375 134 12681.83 123.10 55015.40 88888.00 2011-05-14 05:41:55.500 134 12681.77 123.08 55015.43 88888.00 2011-05-14 05:41:55.625 134 12681.73 123.10 55015.40 88888.00 2011-05-14 05:41:55.750 134 12681.80 123.12 55015.43 88888.00 2011-05-14 05:41:55.875 134 12681.85 123.10 55015.43 88888.00 2011-05-14 05:41:56.000 134 12681.77 123.08 55015.43 88888.00 2011-05-14 05:41:56.125 134 12681.80 123.08 55015.40 88888.00 2011-05-14 05:41:56.250 134 12681.80 123.05 55015.40 88888.00 2011-05-14 05:41:56.375 134 12681.77 123.10 55015.40 88888.00 2011-05-14 05:41:56.500 134 12681.77 123.10 55015.45 88888.00 2011-05-14 05:41:56.625 134 12681.77 123.10 55015.45 88888.00 2011-05-14 05:41:56.750 134 12681.80 123.12 55015.45 88888.00 2011-05-14 05:41:56.875 134 12681.80 123.12 55015.43 88888.00 2011-05-14 05:41:57.000 134 12681.83 123.10 55015.43 88888.00 2011-05-14 05:41:57.125 134 12681.83 123.10 55015.43 88888.00 2011-05-14 05:41:57.250 134 12681.80 123.05 55015.43 88888.00 2011-05-14 05:41:57.375 134 12681.85 123.10 55015.43 88888.00 2011-05-14 05:41:57.500 134 12681.77 123.10 55015.43 88888.00 2011-05-14 05:41:57.625 134 12681.77 123.15 55015.43 88888.00 2011-05-14 05:41:57.750 134 12681.83 123.15 55015.43 88888.00 2011-05-14 05:41:57.875 134 12681.80 123.12 55015.43 88888.00 2011-05-14 05:41:58.000 134 12681.80 123.08 55015.43 88888.00 2011-05-14 05:41:58.125 134 12681.75 123.08 55015.45 88888.00 2011-05-14 05:41:58.250 134 12681.77 123.08 55015.43 88888.00 2011-05-14 05:41:58.375 134 12681.77 123.10 55015.45 88888.00 2011-05-14 05:41:58.500 134 12681.75 123.12 55015.45 88888.00 2011-05-14 05:41:58.625 134 12681.77 123.08 55015.43 88888.00 2011-05-14 05:41:58.750 134 12681.77 123.05 55015.43 88888.00 2011-05-14 05:41:58.875 134 12681.83 123.08 55015.45 88888.00 2011-05-14 05:41:59.000 134 12681.88 123.08 55015.45 88888.00 2011-05-14 05:41:59.125 134 12681.88 123.05 55015.43 88888.00 2011-05-14 05:41:59.250 134 12681.85 123.05 55015.43 88888.00 2011-05-14 05:41:59.375 134 12681.80 123.05 55015.40 88888.00 2011-05-14 05:41:59.500 134 12681.75 123.10 55015.43 88888.00 2011-05-14 05:41:59.625 134 12681.80 123.10 55015.45 88888.00 2011-05-14 05:41:59.750 134 12681.83 123.10 55015.43 88888.00 2011-05-14 05:41:59.875 134 12681.85 123.05 55015.43 88888.00 2011-05-14 05:42:00.000 134 12681.85 123.05 55015.40 88888.00 2011-05-14 05:42:00.125 134 12681.88 123.03 55015.40 88888.00 2011-05-14 05:42:00.250 134 12681.85 123.03 55015.40 88888.00 2011-05-14 05:42:00.375 134 12681.88 123.05 55015.40 88888.00 2011-05-14 05:42:00.500 134 12681.77 123.03 55015.38 88888.00 2011-05-14 05:42:00.625 134 12681.77 123.00 55015.38 88888.00 2011-05-14 05:42:00.750 134 12681.83 123.05 55015.38 88888.00 2011-05-14 05:42:00.875 134 12681.85 123.05 55015.38 88888.00 2011-05-14 05:42:01.000 134 12681.80 123.05 55015.40 88888.00 2011-05-14 05:42:01.125 134 12681.83 123.08 55015.45 88888.00 2011-05-14 05:42:01.250 134 12681.80 123.10 55015.43 88888.00 2011-05-14 05:42:01.375 134 12681.80 123.10 55015.43 88888.00 2011-05-14 05:42:01.500 134 12681.77 123.05 55015.40 88888.00 2011-05-14 05:42:01.625 134 12681.77 123.08 55015.43 88888.00 2011-05-14 05:42:01.750 134 12681.80 123.05 55015.40 88888.00 2011-05-14 05:42:01.875 134 12681.77 123.05 55015.38 88888.00 2011-05-14 05:42:02.000 134 12681.75 123.03 55015.38 88888.00 2011-05-14 05:42:02.125 134 12681.85 123.05 55015.40 88888.00 2011-05-14 05:42:02.250 134 12681.88 122.97 55015.40 88888.00 2011-05-14 05:42:02.375 134 12681.85 123.00 55015.40 88888.00 2011-05-14 05:42:02.500 134 12681.80 122.97 55015.40 88888.00 2011-05-14 05:42:02.625 134 12681.83 122.97 55015.35 88888.00 2011-05-14 05:42:02.750 134 12681.80 122.97 55015.38 88888.00 2011-05-14 05:42:02.875 134 12681.80 122.97 55015.35 88888.00 2011-05-14 05:42:03.000 134 12681.80 122.97 55015.38 88888.00 2011-05-14 05:42:03.125 134 12681.80 123.00 55015.38 88888.00 2011-05-14 05:42:03.250 134 12681.83 123.08 55015.43 88888.00 2011-05-14 05:42:03.375 134 12681.85 123.05 55015.40 88888.00 2011-05-14 05:42:03.500 134 12681.88 123.03 55015.35 88888.00 2011-05-14 05:42:03.625 134 12681.85 123.03 55015.35 88888.00 2011-05-14 05:42:03.750 134 12681.85 123.03 55015.38 88888.00 2011-05-14 05:42:03.875 134 12681.83 123.05 55015.40 88888.00 2011-05-14 05:42:04.000 134 12681.75 123.05 55015.38 88888.00 2011-05-14 05:42:04.125 134 12681.73 123.00 55015.38 88888.00 2011-05-14 05:42:04.250 134 12681.75 123.00 55015.38 88888.00 2011-05-14 05:42:04.375 134 12681.83 123.03 55015.40 88888.00 2011-05-14 05:42:04.500 134 12681.77 123.03 55015.40 88888.00 2011-05-14 05:42:04.625 134 12681.73 123.03 55015.40 88888.00 2011-05-14 05:42:04.750 134 12681.75 123.05 55015.40 88888.00 2011-05-14 05:42:04.875 134 12681.73 123.05 55015.40 88888.00 2011-05-14 05:42:05.000 134 12681.80 123.05 55015.40 88888.00 2011-05-14 05:42:05.125 134 12681.85 123.05 55015.43 88888.00 2011-05-14 05:42:05.250 134 12681.80 123.03 55015.40 88888.00 2011-05-14 05:42:05.375 134 12681.80 123.03 55015.38 88888.00 2011-05-14 05:42:05.500 134 12681.83 123.00 55015.38 88888.00 2011-05-14 05:42:05.625 134 12681.85 123.03 55015.38 88888.00 2011-05-14 05:42:05.750 134 12681.88 123.00 55015.38 88888.00 2011-05-14 05:42:05.875 134 12681.88 123.00 55015.38 88888.00 2011-05-14 05:42:06.000 134 12681.85 123.03 55015.38 88888.00 2011-05-14 05:42:06.125 134 12681.80 123.03 55015.38 88888.00 2011-05-14 05:42:06.250 134 12681.75 123.00 55015.40 88888.00 2011-05-14 05:42:06.375 134 12681.75 123.03 55015.40 88888.00 2011-05-14 05:42:06.500 134 12681.77 123.00 55015.40 88888.00 2011-05-14 05:42:06.625 134 12681.77 123.03 55015.35 88888.00 2011-05-14 05:42:06.750 134 12681.77 123.03 55015.38 88888.00 2011-05-14 05:42:06.875 134 12681.75 122.97 55015.35 88888.00 2011-05-14 05:42:07.000 134 12681.80 122.97 55015.38 88888.00 2011-05-14 05:42:07.125 134 12681.83 122.97 55015.38 88888.00 2011-05-14 05:42:07.250 134 12681.85 122.97 55015.35 88888.00 2011-05-14 05:42:07.375 134 12681.88 122.95 55015.35 88888.00 2011-05-14 05:42:07.500 134 12681.88 122.97 55015.35 88888.00 2011-05-14 05:42:07.625 134 12681.88 123.03 55015.38 88888.00 2011-05-14 05:42:07.750 134 12681.80 123.03 55015.38 88888.00 2011-05-14 05:42:07.875 134 12681.73 123.03 55015.35 88888.00 2011-05-14 05:42:08.000 134 12681.75 123.00 55015.35 88888.00 2011-05-14 05:42:08.125 134 12681.80 123.00 55015.38 88888.00 2011-05-14 05:42:08.250 134 12681.77 122.97 55015.38 88888.00 2011-05-14 05:42:08.375 134 12681.83 122.97 55015.35 88888.00 2011-05-14 05:42:08.500 134 12681.77 122.95 55015.38 88888.00 2011-05-14 05:42:08.625 134 12681.73 123.00 55015.38 88888.00 2011-05-14 05:42:08.750 134 12681.70 123.00 55015.40 88888.00 2011-05-14 05:42:08.875 134 12681.67 123.00 55015.35 88888.00 2011-05-14 05:42:09.000 134 12681.70 122.97 55015.35 88888.00 2011-05-14 05:42:09.125 134 12681.75 123.00 55015.35 88888.00 2011-05-14 05:42:09.250 134 12681.77 123.00 55015.38 88888.00 2011-05-14 05:42:09.375 134 12681.83 123.00 55015.35 88888.00 2011-05-14 05:42:09.500 134 12681.85 123.03 55015.38 88888.00 2011-05-14 05:42:09.625 134 12681.85 123.00 55015.35 88888.00 2011-05-14 05:42:09.750 134 12681.83 122.95 55015.38 88888.00 2011-05-14 05:42:09.875 134 12681.77 122.92 55015.35 88888.00 2011-05-14 05:42:10.000 134 12681.77 122.92 55015.35 88888.00 2011-05-14 05:42:10.125 134 12681.80 122.95 55015.35 88888.00 2011-05-14 05:42:10.250 134 12681.80 122.97 55015.35 88888.00 2011-05-14 05:42:10.375 134 12681.80 122.97 55015.32 88888.00 2011-05-14 05:42:10.500 134 12681.80 122.97 55015.35 88888.00 2011-05-14 05:42:10.625 134 12681.80 122.97 55015.38 88888.00 2011-05-14 05:42:10.750 134 12681.75 122.92 55015.38 88888.00 2011-05-14 05:42:10.875 134 12681.73 122.92 55015.38 88888.00 2011-05-14 05:42:11.000 134 12681.75 122.92 55015.35 88888.00 2011-05-14 05:42:11.125 134 12681.75 122.92 55015.35 88888.00 2011-05-14 05:42:11.250 134 12681.70 122.90 55015.35 88888.00 2011-05-14 05:42:11.375 134 12681.67 122.95 55015.35 88888.00 2011-05-14 05:42:11.500 134 12681.73 122.97 55015.38 88888.00 2011-05-14 05:42:11.625 134 12681.70 122.92 55015.38 88888.00 2011-05-14 05:42:11.750 134 12681.73 122.92 55015.35 88888.00 2011-05-14 05:42:11.875 134 12681.83 122.92 55015.35 88888.00 2011-05-14 05:42:12.000 134 12681.88 122.92 55015.32 88888.00 2011-05-14 05:42:12.125 134 12681.80 122.92 55015.38 88888.00 2011-05-14 05:42:12.250 134 12681.67 122.88 55015.35 88888.00 2011-05-14 05:42:12.375 134 12681.65 122.88 55015.35 88888.00 2011-05-14 05:42:12.500 134 12681.73 122.92 55015.35 88888.00 2011-05-14 05:42:12.625 134 12681.80 122.92 55015.38 88888.00 2011-05-14 05:42:12.750 134 12681.80 122.92 55015.35 88888.00 2011-05-14 05:42:12.875 134 12681.77 122.90 55015.35 88888.00 2011-05-14 05:42:13.000 134 12681.83 122.92 55015.32 88888.00 2011-05-14 05:42:13.125 134 12681.88 122.95 55015.32 88888.00 2011-05-14 05:42:13.250 134 12681.80 122.92 55015.35 88888.00 2011-05-14 05:42:13.375 134 12681.83 122.95 55015.35 88888.00 2011-05-14 05:42:13.500 134 12681.85 122.92 55015.35 88888.00 2011-05-14 05:42:13.625 134 12681.85 122.95 55015.35 88888.00 2011-05-14 05:42:13.750 134 12681.88 122.95 55015.38 88888.00 2011-05-14 05:42:13.875 134 12681.88 122.97 55015.38 88888.00 2011-05-14 05:42:14.000 134 12681.88 122.95 55015.35 88888.00 2011-05-14 05:42:14.125 134 12681.88 122.95 55015.35 88888.00 2011-05-14 05:42:14.250 134 12681.83 122.97 55015.35 88888.00 2011-05-14 05:42:14.375 134 12681.88 122.97 55015.32 88888.00 2011-05-14 05:42:14.500 134 12681.85 122.95 55015.32 88888.00 2011-05-14 05:42:14.625 134 12681.83 122.97 55015.32 88888.00 2011-05-14 05:42:14.750 134 12681.77 122.95 55015.35 88888.00 2011-05-14 05:42:14.875 134 12681.77 122.95 55015.35 88888.00 2011-05-14 05:42:15.000 134 12681.80 122.90 55015.35 88888.00 2011-05-14 05:42:15.125 134 12681.80 122.92 55015.35 88888.00 2011-05-14 05:42:15.250 134 12681.80 122.92 55015.32 88888.00 2011-05-14 05:42:15.375 134 12681.83 122.90 55015.32 88888.00 2011-05-14 05:42:15.500 134 12681.83 122.90 55015.32 88888.00 2011-05-14 05:42:15.625 134 12681.80 122.90 55015.32 88888.00 2011-05-14 05:42:15.750 134 12681.75 122.90 55015.32 88888.00 2011-05-14 05:42:15.875 134 12681.80 122.92 55015.35 88888.00 2011-05-14 05:42:16.000 134 12681.80 122.92 55015.35 88888.00 2011-05-14 05:42:16.125 134 12681.73 122.95 55015.38 88888.00 2011-05-14 05:42:16.250 134 12681.62 122.92 55015.32 88888.00 2011-05-14 05:42:16.375 134 12681.67 122.92 55015.35 88888.00 2011-05-14 05:42:16.500 134 12681.75 122.92 55015.35 88888.00 2011-05-14 05:42:16.625 134 12681.80 122.95 55015.35 88888.00 2011-05-14 05:42:16.750 134 12681.83 122.92 55015.35 88888.00 2011-05-14 05:42:16.875 134 12681.77 122.90 55015.38 88888.00 2011-05-14 05:42:17.000 134 12681.77 122.88 55015.35 88888.00 2011-05-14 05:42:17.125 134 12681.83 122.90 55015.32 88888.00 2011-05-14 05:42:17.250 134 12681.80 122.88 55015.35 88888.00 2011-05-14 05:42:17.375 134 12681.77 122.88 55015.30 88888.00 2011-05-14 05:42:17.500 134 12681.75 122.88 55015.32 88888.00 2011-05-14 05:42:17.625 134 12681.75 122.88 55015.32 88888.00 2011-05-14 05:42:17.750 134 12681.77 122.92 55015.32 88888.00 2011-05-14 05:42:17.875 134 12681.77 122.88 55015.30 88888.00 2011-05-14 05:42:18.000 134 12681.77 122.90 55015.30 88888.00 2011-05-14 05:42:18.125 134 12681.77 122.90 55015.30 88888.00 2011-05-14 05:42:18.250 134 12681.73 122.90 55015.32 88888.00 2011-05-14 05:42:18.375 134 12681.75 122.90 55015.30 88888.00 2011-05-14 05:42:18.500 134 12681.73 122.92 55015.32 88888.00 2011-05-14 05:42:18.625 134 12681.75 122.90 55015.32 88888.00 2011-05-14 05:42:18.750 134 12681.80 122.90 55015.32 88888.00 2011-05-14 05:42:18.875 134 12681.77 122.90 55015.32 88888.00 2011-05-14 05:42:19.000 134 12681.80 122.90 55015.32 88888.00 2011-05-14 05:42:19.125 134 12681.75 122.90 55015.35 88888.00 2011-05-14 05:42:19.250 134 12681.70 122.88 55015.32 88888.00 2011-05-14 05:42:19.375 134 12681.75 122.90 55015.32 88888.00 2011-05-14 05:42:19.500 134 12681.73 122.92 55015.32 88888.00 2011-05-14 05:42:19.625 134 12681.75 122.90 55015.32 88888.00 2011-05-14 05:42:19.750 134 12681.77 122.90 55015.32 88888.00 2011-05-14 05:42:19.875 134 12681.83 122.90 55015.35 88888.00 2011-05-14 05:42:20.000 134 12681.83 122.90 55015.35 88888.00 2011-05-14 05:42:20.125 134 12681.73 122.88 55015.32 88888.00 2011-05-14 05:42:20.250 134 12681.65 122.83 55015.32 88888.00 2011-05-14 05:42:20.375 134 12681.70 122.85 55015.30 88888.00 2011-05-14 05:42:20.500 134 12681.75 122.85 55015.30 88888.00 2011-05-14 05:42:20.625 134 12681.75 122.88 55015.32 88888.00 2011-05-14 05:42:20.750 134 12681.80 122.90 55015.35 88888.00 2011-05-14 05:42:20.875 134 12681.75 122.88 55015.35 88888.00 2011-05-14 05:42:21.000 134 12681.70 122.88 55015.30 88888.00 2011-05-14 05:42:21.125 134 12681.67 122.92 55015.30 88888.00 2011-05-14 05:42:21.250 134 12681.67 122.90 55015.32 88888.00 2011-05-14 05:42:21.375 134 12681.65 122.88 55015.32 88888.00 2011-05-14 05:42:21.500 134 12681.60 122.88 55015.32 88888.00 2011-05-14 05:42:21.625 134 12681.67 122.85 55015.30 88888.00 2011-05-14 05:42:21.750 134 12681.75 122.88 55015.32 88888.00 2011-05-14 05:42:21.875 134 12681.80 122.90 55015.32 88888.00 2011-05-14 05:42:22.000 134 12681.83 122.88 55015.30 88888.00 2011-05-14 05:42:22.125 134 12681.80 122.88 55015.32 88888.00 2011-05-14 05:42:22.250 134 12681.77 122.85 55015.32 88888.00 2011-05-14 05:42:22.375 134 12681.73 122.88 55015.30 88888.00 2011-05-14 05:42:22.500 134 12681.70 122.85 55015.30 88888.00 2011-05-14 05:42:22.625 134 12681.70 122.88 55015.30 88888.00 2011-05-14 05:42:22.750 134 12681.77 122.90 55015.28 88888.00 2011-05-14 05:42:22.875 134 12681.73 122.92 55015.28 88888.00 2011-05-14 05:42:23.000 134 12681.65 122.88 55015.28 88888.00 2011-05-14 05:42:23.125 134 12681.65 122.88 55015.28 88888.00 2011-05-14 05:42:23.250 134 12681.65 122.90 55015.28 88888.00 2011-05-14 05:42:23.375 134 12681.70 122.88 55015.28 88888.00 2011-05-14 05:42:23.500 134 12681.70 122.88 55015.28 88888.00 2011-05-14 05:42:23.625 134 12681.70 122.90 55015.28 88888.00 2011-05-14 05:42:23.750 134 12681.75 122.88 55015.28 88888.00 2011-05-14 05:42:23.875 134 12681.77 122.90 55015.30 88888.00 2011-05-14 05:42:24.000 134 12681.83 122.92 55015.30 88888.00 2011-05-14 05:42:24.125 134 12681.73 122.95 55015.32 88888.00 2011-05-14 05:42:24.250 134 12681.62 122.88 55015.30 88888.00 2011-05-14 05:42:24.375 134 12681.67 122.90 55015.28 88888.00 2011-05-14 05:42:24.500 134 12681.73 122.90 55015.28 88888.00 2011-05-14 05:42:24.625 134 12681.75 122.92 55015.28 88888.00 2011-05-14 05:42:24.750 134 12681.73 122.90 55015.28 88888.00 2011-05-14 05:42:24.875 134 12681.70 122.85 55015.28 88888.00 2011-05-14 05:42:25.000 134 12681.73 122.88 55015.25 88888.00 2011-05-14 05:42:25.125 134 12681.75 122.90 55015.28 88888.00 2011-05-14 05:42:25.250 134 12681.75 122.90 55015.28 88888.00 2011-05-14 05:42:25.375 134 12681.80 122.88 55015.28 88888.00 2011-05-14 05:42:25.500 134 12681.83 122.92 55015.30 88888.00 2011-05-14 05:42:25.625 134 12681.83 122.92 55015.30 88888.00 2011-05-14 05:42:25.750 134 12681.77 122.95 55015.28 88888.00 2011-05-14 05:42:25.875 134 12681.75 122.90 55015.25 88888.00 2011-05-14 05:42:26.000 134 12681.73 122.90 55015.22 88888.00 2011-05-14 05:42:26.125 134 12681.73 122.95 55015.25 88888.00 2011-05-14 05:42:26.250 134 12681.73 122.95 55015.25 88888.00 2011-05-14 05:42:26.375 134 12681.77 122.92 55015.28 88888.00 2011-05-14 05:42:26.500 134 12681.70 122.90 55015.25 88888.00 2011-05-14 05:42:26.625 134 12681.70 122.95 55015.28 88888.00 2011-05-14 05:42:26.750 134 12681.77 122.95 55015.28 88888.00 2011-05-14 05:42:26.875 134 12681.70 122.90 55015.25 88888.00 2011-05-14 05:42:27.000 134 12681.70 122.90 55015.22 88888.00 2011-05-14 05:42:27.125 134 12681.70 122.92 55015.25 88888.00 2011-05-14 05:42:27.250 134 12681.62 122.88 55015.25 88888.00 2011-05-14 05:42:27.375 134 12681.62 122.85 55015.25 88888.00 2011-05-14 05:42:27.500 134 12681.65 122.90 55015.25 88888.00 2011-05-14 05:42:27.625 134 12681.65 122.90 55015.25 88888.00 2011-05-14 05:42:27.750 134 12681.62 122.90 55015.25 88888.00 2011-05-14 05:42:27.875 134 12681.62 122.88 55015.22 88888.00 2011-05-14 05:42:28.000 134 12681.62 122.88 55015.22 88888.00 2011-05-14 05:42:28.125 134 12681.73 122.90 55015.28 88888.00 2011-05-14 05:42:28.250 134 12681.75 122.92 55015.28 88888.00 2011-05-14 05:42:28.375 134 12681.75 122.92 55015.30 88888.00 2011-05-14 05:42:28.500 134 12681.73 122.95 55015.28 88888.00 2011-05-14 05:42:28.625 134 12681.67 122.92 55015.25 88888.00 2011-05-14 05:42:28.750 134 12681.67 122.90 55015.25 88888.00 2011-05-14 05:42:28.875 134 12681.67 122.88 55015.22 88888.00 2011-05-14 05:42:29.000 134 12681.67 122.88 55015.20 88888.00 2011-05-14 05:42:29.125 134 12681.67 122.92 55015.25 88888.00 2011-05-14 05:42:29.250 134 12681.65 122.95 55015.25 88888.00 2011-05-14 05:42:29.375 134 12681.67 122.95 55015.22 88888.00 2011-05-14 05:42:29.500 134 12681.67 122.92 55015.22 88888.00 2011-05-14 05:42:29.625 134 12681.70 122.88 55015.25 88888.00 2011-05-14 05:42:29.750 134 12681.73 122.88 55015.25 88888.00 2011-05-14 05:42:29.875 134 12681.70 122.90 55015.28 88888.00 2011-05-14 05:42:30.000 134 12681.67 122.92 55015.25 88888.00 2011-05-14 05:42:30.125 134 12681.73 122.92 55015.25 88888.00 2011-05-14 05:42:30.250 134 12681.75 122.90 55015.30 88888.00 2011-05-14 05:42:30.375 134 12681.80 122.92 55015.28 88888.00 2011-05-14 05:42:30.500 134 12681.77 122.90 55015.25 88888.00 2011-05-14 05:42:30.625 134 12681.73 122.90 55015.22 88888.00 2011-05-14 05:42:30.750 134 12681.70 122.90 55015.25 88888.00 2011-05-14 05:42:30.875 134 12681.67 122.88 55015.25 88888.00 2011-05-14 05:42:31.000 134 12681.70 122.95 55015.28 88888.00 2011-05-14 05:42:31.125 134 12681.65 122.92 55015.25 88888.00 2011-05-14 05:42:31.250 134 12681.62 122.88 55015.25 88888.00 2011-05-14 05:42:31.375 134 12681.67 122.90 55015.25 88888.00 2011-05-14 05:42:31.500 134 12681.67 122.90 55015.25 88888.00 2011-05-14 05:42:31.625 134 12681.65 122.92 55015.25 88888.00 2011-05-14 05:42:31.750 134 12681.65 122.95 55015.25 88888.00 2011-05-14 05:42:31.875 134 12681.65 122.95 55015.25 88888.00 2011-05-14 05:42:32.000 134 12681.62 122.95 55015.22 88888.00 2011-05-14 05:42:32.125 134 12681.60 122.95 55015.25 88888.00 2011-05-14 05:42:32.250 134 12681.58 122.92 55015.25 88888.00 2011-05-14 05:42:32.375 134 12681.58 122.92 55015.22 88888.00 2011-05-14 05:42:32.500 134 12681.67 122.92 55015.20 88888.00 2011-05-14 05:42:32.625 134 12681.73 122.92 55015.20 88888.00 2011-05-14 05:42:32.750 134 12681.70 122.95 55015.22 88888.00 2011-05-14 05:42:32.875 134 12681.65 122.97 55015.22 88888.00 2011-05-14 05:42:33.000 134 12681.65 122.97 55015.25 88888.00 2011-05-14 05:42:33.125 134 12681.62 122.95 55015.25 88888.00 2011-05-14 05:42:33.250 134 12681.62 122.92 55015.18 88888.00 2011-05-14 05:42:33.375 134 12681.70 122.95 55015.20 88888.00 2011-05-14 05:42:33.500 134 12681.70 122.95 55015.20 88888.00 2011-05-14 05:42:33.625 134 12681.65 122.95 55015.22 88888.00 2011-05-14 05:42:33.750 134 12681.65 122.92 55015.18 88888.00 2011-05-14 05:42:33.875 134 12681.70 122.92 55015.20 88888.00 2011-05-14 05:42:34.000 134 12681.70 122.95 55015.20 88888.00 2011-05-14 05:42:34.125 134 12681.62 122.95 55015.22 88888.00 2011-05-14 05:42:34.250 134 12681.58 122.90 55015.22 88888.00 2011-05-14 05:42:34.375 134 12681.62 122.95 55015.22 88888.00 2011-05-14 05:42:34.500 134 12681.65 122.95 55015.22 88888.00 2011-05-14 05:42:34.625 134 12681.62 122.92 55015.20 88888.00 2011-05-14 05:42:34.750 134 12681.62 122.92 55015.20 88888.00 2011-05-14 05:42:34.875 134 12681.65 122.92 55015.22 88888.00 2011-05-14 05:42:35.000 134 12681.65 122.90 55015.20 88888.00 2011-05-14 05:42:35.125 134 12681.67 122.92 55015.22 88888.00 2011-05-14 05:42:35.250 134 12681.67 122.88 55015.22 88888.00 2011-05-14 05:42:35.375 134 12681.73 122.88 55015.20 88888.00 2011-05-14 05:42:35.500 134 12681.62 122.88 55015.20 88888.00 2011-05-14 05:42:35.625 134 12681.62 122.90 55015.22 88888.00 2011-05-14 05:42:35.750 134 12681.60 122.90 55015.22 88888.00 2011-05-14 05:42:35.875 134 12681.60 122.88 55015.22 88888.00 2011-05-14 05:42:36.000 134 12681.60 122.90 55015.20 88888.00 2011-05-14 05:42:36.125 134 12681.62 122.92 55015.22 88888.00 2011-05-14 05:42:36.250 134 12681.62 122.92 55015.22 88888.00 2011-05-14 05:42:36.375 134 12681.62 122.90 55015.22 88888.00 2011-05-14 05:42:36.500 134 12681.62 122.92 55015.20 88888.00 2011-05-14 05:42:36.625 134 12681.67 122.92 55015.22 88888.00 2011-05-14 05:42:36.750 134 12681.62 122.90 55015.20 88888.00 2011-05-14 05:42:36.875 134 12681.58 122.88 55015.20 88888.00 2011-05-14 05:42:37.000 134 12681.58 122.88 55015.20 88888.00 2011-05-14 05:42:37.125 134 12681.58 122.90 55015.22 88888.00 2011-05-14 05:42:37.250 134 12681.55 122.92 55015.22 88888.00 2011-05-14 05:42:37.375 134 12681.62 122.92 55015.22 88888.00 2011-05-14 05:42:37.500 134 12681.62 122.88 55015.22 88888.00 2011-05-14 05:42:37.625 134 12681.60 122.90 55015.20 88888.00 2011-05-14 05:42:37.750 134 12681.55 122.92 55015.22 88888.00 2011-05-14 05:42:37.875 134 12681.58 122.92 55015.22 88888.00 2011-05-14 05:42:38.000 134 12681.58 122.90 55015.22 88888.00 2011-05-14 05:42:38.125 134 12681.58 122.92 55015.25 88888.00 2011-05-14 05:42:38.250 134 12681.58 122.88 55015.22 88888.00 2011-05-14 05:42:38.375 134 12681.62 122.88 55015.20 88888.00 2011-05-14 05:42:38.500 134 12681.70 122.90 55015.20 88888.00 2011-05-14 05:42:38.625 134 12681.67 122.92 55015.22 88888.00 2011-05-14 05:42:38.750 134 12681.62 122.92 55015.20 88888.00 2011-05-14 05:42:38.875 134 12681.58 122.90 55015.20 88888.00 2011-05-14 05:42:39.000 134 12681.60 122.92 55015.20 88888.00 2011-05-14 05:42:39.125 134 12681.67 122.95 55015.20 88888.00 2011-05-14 05:42:39.250 134 12681.62 122.90 55015.18 88888.00 2011-05-14 05:42:39.375 134 12681.62 122.92 55015.20 88888.00 2011-05-14 05:42:39.500 134 12681.62 122.92 55015.22 88888.00 2011-05-14 05:42:39.625 134 12681.60 122.95 55015.22 88888.00 2011-05-14 05:42:39.750 134 12681.58 122.92 55015.22 88888.00 2011-05-14 05:42:39.875 134 12681.62 122.90 55015.20 88888.00 2011-05-14 05:42:40.000 134 12681.67 122.88 55015.20 88888.00 2011-05-14 05:42:40.125 134 12681.70 122.85 55015.22 88888.00 2011-05-14 05:42:40.250 134 12681.62 122.88 55015.20 88888.00 2011-05-14 05:42:40.375 134 12681.62 122.92 55015.22 88888.00 2011-05-14 05:42:40.500 134 12681.58 122.92 55015.22 88888.00 2011-05-14 05:42:40.625 134 12681.60 122.92 55015.22 88888.00 2011-05-14 05:42:40.750 134 12681.62 122.92 55015.22 88888.00 2011-05-14 05:42:40.875 134 12681.62 122.92 55015.20 88888.00 2011-05-14 05:42:41.000 134 12681.62 122.88 55015.20 88888.00 2011-05-14 05:42:41.125 134 12681.62 122.90 55015.22 88888.00 2011-05-14 05:42:41.250 134 12681.58 122.90 55015.20 88888.00 2011-05-14 05:42:41.375 134 12681.60 122.90 55015.20 88888.00 2011-05-14 05:42:41.500 134 12681.55 122.92 55015.22 88888.00 2011-05-14 05:42:41.625 134 12681.58 122.92 55015.22 88888.00 2011-05-14 05:42:41.750 134 12681.62 122.95 55015.22 88888.00 2011-05-14 05:42:41.875 134 12681.58 122.92 55015.18 88888.00 2011-05-14 05:42:42.000 134 12681.52 122.88 55015.18 88888.00 2011-05-14 05:42:42.125 134 12681.50 122.85 55015.18 88888.00 2011-05-14 05:42:42.250 134 12681.45 122.85 55015.20 88888.00 2011-05-14 05:42:42.375 134 12681.52 122.88 55015.20 88888.00 2011-05-14 05:42:42.500 134 12681.55 122.90 55015.22 88888.00 2011-05-14 05:42:42.625 134 12681.55 122.90 55015.20 88888.00 2011-05-14 05:42:42.750 134 12681.55 122.88 55015.20 88888.00 2011-05-14 05:42:42.875 134 12681.58 122.85 55015.20 88888.00 2011-05-14 05:42:43.000 134 12681.55 122.90 55015.18 88888.00 2011-05-14 05:42:43.125 134 12681.55 122.90 55015.20 88888.00 2011-05-14 05:42:43.250 134 12681.58 122.90 55015.18 88888.00 2011-05-14 05:42:43.375 134 12681.58 122.88 55015.18 88888.00 2011-05-14 05:42:43.500 134 12681.58 122.90 55015.20 88888.00 2011-05-14 05:42:43.625 134 12681.58 122.97 55015.22 88888.00 2011-05-14 05:42:43.750 134 12681.60 123.00 55015.22 88888.00 2011-05-14 05:42:43.875 134 12681.58 122.95 55015.25 88888.00 2011-05-14 05:42:44.000 134 12681.60 122.95 55015.20 88888.00 2011-05-14 05:42:44.125 134 12681.65 122.95 55015.22 88888.00 2011-05-14 05:42:44.250 134 12681.65 122.90 55015.20 88888.00 2011-05-14 05:42:44.375 134 12681.65 122.95 55015.22 88888.00 2011-05-14 05:42:44.500 134 12681.67 122.92 55015.22 88888.00 2011-05-14 05:42:44.625 134 12681.67 122.88 55015.20 88888.00 2011-05-14 05:42:44.750 134 12681.70 122.90 55015.22 88888.00 2011-05-14 05:42:44.875 134 12681.67 122.90 55015.20 88888.00 2011-05-14 05:42:45.000 134 12681.65 122.88 55015.20 88888.00 2011-05-14 05:42:45.125 134 12681.62 122.90 55015.20 88888.00 2011-05-14 05:42:45.250 134 12681.62 122.90 55015.18 88888.00 2011-05-14 05:42:45.375 134 12681.62 122.90 55015.20 88888.00 2011-05-14 05:42:45.500 134 12681.60 122.92 55015.22 88888.00 2011-05-14 05:42:45.625 134 12681.65 122.95 55015.22 88888.00 2011-05-14 05:42:45.750 134 12681.65 122.92 55015.20 88888.00 2011-05-14 05:42:45.875 134 12681.60 122.92 55015.22 88888.00 2011-05-14 05:42:46.000 134 12681.55 122.90 55015.20 88888.00 2011-05-14 05:42:46.125 134 12681.55 122.90 55015.20 88888.00 2011-05-14 05:42:46.250 134 12681.58 122.88 55015.20 88888.00 2011-05-14 05:42:46.375 134 12681.58 122.85 55015.20 88888.00 2011-05-14 05:42:46.500 134 12681.58 122.88 55015.20 88888.00 2011-05-14 05:42:46.625 134 12681.62 122.88 55015.22 88888.00 2011-05-14 05:42:46.750 134 12681.62 122.92 55015.25 88888.00 2011-05-14 05:42:46.875 134 12681.65 122.92 55015.22 88888.00 2011-05-14 05:42:47.000 134 12681.62 122.85 55015.20 88888.00 2011-05-14 05:42:47.125 134 12681.62 122.85 55015.20 88888.00 2011-05-14 05:42:47.250 134 12681.58 122.88 55015.25 88888.00 2011-05-14 05:42:47.375 134 12681.60 122.90 55015.25 88888.00 2011-05-14 05:42:47.500 134 12681.60 122.90 55015.22 88888.00 2011-05-14 05:42:47.625 134 12681.62 122.85 55015.22 88888.00 2011-05-14 05:42:47.750 134 12681.65 122.85 55015.20 88888.00 2011-05-14 05:42:47.875 134 12681.60 122.85 55015.18 88888.00 2011-05-14 05:42:48.000 134 12681.52 122.88 55015.20 88888.00 2011-05-14 05:42:48.125 134 12681.58 122.90 55015.20 88888.00 2011-05-14 05:42:48.250 134 12681.58 122.85 55015.20 88888.00 2011-05-14 05:42:48.375 134 12681.65 122.85 55015.18 88888.00 2011-05-14 05:42:48.500 134 12681.62 122.88 55015.20 88888.00 2011-05-14 05:42:48.625 134 12681.58 122.90 55015.20 88888.00 2011-05-14 05:42:48.750 134 12681.62 122.90 55015.20 88888.00 2011-05-14 05:42:48.875 134 12681.67 122.90 55015.20 88888.00 2011-05-14 05:42:49.000 134 12681.65 122.88 55015.18 88888.00 2011-05-14 05:42:49.125 134 12681.65 122.85 55015.20 88888.00 2011-05-14 05:42:49.250 134 12681.65 122.88 55015.22 88888.00 2011-05-14 05:42:49.375 134 12681.67 122.88 55015.20 88888.00 2011-05-14 05:42:49.500 134 12681.65 122.88 55015.20 88888.00 2011-05-14 05:42:49.625 134 12681.70 122.85 55015.20 88888.00 2011-05-14 05:42:49.750 134 12681.62 122.85 55015.20 88888.00 2011-05-14 05:42:49.875 134 12681.60 122.88 55015.20 88888.00 2011-05-14 05:42:50.000 134 12681.62 122.85 55015.20 88888.00 2011-05-14 05:42:50.125 134 12681.62 122.80 55015.18 88888.00 2011-05-14 05:42:50.250 134 12681.60 122.83 55015.18 88888.00 2011-05-14 05:42:50.375 134 12681.62 122.85 55015.18 88888.00 2011-05-14 05:42:50.500 134 12681.60 122.88 55015.18 88888.00 2011-05-14 05:42:50.625 134 12681.58 122.88 55015.18 88888.00 2011-05-14 05:42:50.750 134 12681.60 122.88 55015.15 88888.00 2011-05-14 05:42:50.875 134 12681.62 122.85 55015.18 88888.00 2011-05-14 05:42:51.000 134 12681.52 122.83 55015.15 88888.00 2011-05-14 05:42:51.125 134 12681.42 122.83 55015.18 88888.00 2011-05-14 05:42:51.250 134 12681.48 122.83 55015.18 88888.00 2011-05-14 05:42:51.375 134 12681.52 122.85 55015.18 88888.00 2011-05-14 05:42:51.500 134 12681.52 122.85 55015.18 88888.00 2011-05-14 05:42:51.625 134 12681.58 122.88 55015.18 88888.00 2011-05-14 05:42:51.750 134 12681.58 122.85 55015.20 88888.00 2011-05-14 05:42:51.875 134 12681.55 122.85 55015.20 88888.00 2011-05-14 05:42:52.000 134 12681.58 122.88 55015.18 88888.00 2011-05-14 05:42:52.125 134 12681.58 122.88 55015.20 88888.00 2011-05-14 05:42:52.250 134 12681.52 122.85 55015.20 88888.00 2011-05-14 05:42:52.375 134 12681.60 122.85 55015.18 88888.00 2011-05-14 05:42:52.500 134 12681.60 122.88 55015.18 88888.00 2011-05-14 05:42:52.625 134 12681.60 122.85 55015.18 88888.00 2011-05-14 05:42:52.750 134 12681.62 122.85 55015.20 88888.00 2011-05-14 05:42:52.875 134 12681.65 122.83 55015.18 88888.00 2011-05-14 05:42:53.000 134 12681.62 122.85 55015.15 88888.00 2011-05-14 05:42:53.125 134 12681.60 122.85 55015.15 88888.00 2011-05-14 05:42:53.250 134 12681.58 122.83 55015.18 88888.00 2011-05-14 05:42:53.375 134 12681.62 122.88 55015.18 88888.00 2011-05-14 05:42:53.500 134 12681.60 122.85 55015.15 88888.00 2011-05-14 05:42:53.625 134 12681.55 122.83 55015.15 88888.00 2011-05-14 05:42:53.750 134 12681.62 122.83 55015.15 88888.00 2011-05-14 05:42:53.875 134 12681.60 122.85 55015.18 88888.00 2011-05-14 05:42:54.000 134 12681.60 122.85 55015.15 88888.00 2011-05-14 05:42:54.125 134 12681.62 122.83 55015.15 88888.00 2011-05-14 05:42:54.250 134 12681.62 122.83 55015.18 88888.00 2011-05-14 05:42:54.375 134 12681.70 122.85 55015.18 88888.00 2011-05-14 05:42:54.500 134 12681.65 122.85 55015.18 88888.00 2011-05-14 05:42:54.625 134 12681.60 122.83 55015.15 88888.00 2011-05-14 05:42:54.750 134 12681.60 122.85 55015.18 88888.00 2011-05-14 05:42:54.875 134 12681.62 122.83 55015.18 88888.00 2011-05-14 05:42:55.000 134 12681.65 122.88 55015.15 88888.00 2011-05-14 05:42:55.125 134 12681.65 122.88 55015.18 88888.00 2011-05-14 05:42:55.250 134 12681.62 122.85 55015.15 88888.00 2011-05-14 05:42:55.375 134 12681.58 122.88 55015.18 88888.00 2011-05-14 05:42:55.500 134 12681.55 122.88 55015.15 88888.00 2011-05-14 05:42:55.625 134 12681.50 122.85 55015.12 88888.00 2011-05-14 05:42:55.750 134 12681.48 122.83 55015.12 88888.00 2011-05-14 05:42:55.875 134 12681.45 122.83 55015.15 88888.00 2011-05-14 05:42:56.000 134 12681.48 122.85 55015.18 88888.00 2011-05-14 05:42:56.125 134 12681.48 122.88 55015.18 88888.00 2011-05-14 05:42:56.250 134 12681.48 122.83 55015.18 88888.00 2011-05-14 05:42:56.375 134 12681.55 122.85 55015.15 88888.00 2011-05-14 05:42:56.500 134 12681.52 122.85 55015.15 88888.00 2011-05-14 05:42:56.625 134 12681.50 122.85 55015.20 88888.00 2011-05-14 05:42:56.750 134 12681.48 122.80 55015.18 88888.00 2011-05-14 05:42:56.875 134 12681.52 122.83 55015.18 88888.00 2011-05-14 05:42:57.000 134 12681.52 122.85 55015.18 88888.00 2011-05-14 05:42:57.125 134 12681.48 122.83 55015.15 88888.00 2011-05-14 05:42:57.250 134 12681.50 122.80 55015.15 88888.00 2011-05-14 05:42:57.375 134 12681.52 122.80 55015.18 88888.00 2011-05-14 05:42:57.500 134 12681.55 122.78 55015.15 88888.00 2011-05-14 05:42:57.625 134 12681.58 122.80 55015.15 88888.00 2011-05-14 05:42:57.750 134 12681.58 122.80 55015.15 88888.00 2011-05-14 05:42:57.875 134 12681.55 122.80 55015.20 88888.00 2011-05-14 05:42:58.000 134 12681.52 122.80 55015.15 88888.00 2011-05-14 05:42:58.125 134 12681.50 122.80 55015.12 88888.00 2011-05-14 05:42:58.250 134 12681.52 122.80 55015.12 88888.00 2011-05-14 05:42:58.375 134 12681.58 122.83 55015.15 88888.00 2011-05-14 05:42:58.500 134 12681.52 122.80 55015.15 88888.00 2011-05-14 05:42:58.625 134 12681.40 122.80 55015.15 88888.00 2011-05-14 05:42:58.750 134 12681.45 122.80 55015.15 88888.00 2011-05-14 05:42:58.875 134 12681.52 122.78 55015.12 88888.00 2011-05-14 05:42:59.000 134 12681.52 122.78 55015.10 88888.00 2011-05-14 05:42:59.125 134 12681.52 122.80 55015.12 88888.00 2011-05-14 05:42:59.250 134 12681.48 122.80 55015.15 88888.00 2011-05-14 05:42:59.375 134 12681.52 122.83 55015.12 88888.00 2011-05-14 05:42:59.500 134 12681.55 122.83 55015.12 88888.00 2011-05-14 05:42:59.625 134 12681.58 122.83 55015.12 88888.00 2011-05-14 05:42:59.750 134 12681.60 122.80 55015.15 88888.00 2011-05-14 05:42:59.875 134 12681.62 122.78 55015.15 88888.00 2011-05-14 05:43:00.000 134 12681.62 122.78 55015.10 88888.00 2011-05-14 05:43:00.125 134 12681.60 122.80 55015.10 88888.00 2011-05-14 05:43:00.250 134 12681.55 122.78 55015.12 88888.00 2011-05-14 05:43:00.375 134 12681.55 122.80 55015.15 88888.00 2011-05-14 05:43:00.500 134 12681.55 122.78 55015.12 88888.00 2011-05-14 05:43:00.625 134 12681.55 122.80 55015.12 88888.00 2011-05-14 05:43:00.750 134 12681.58 122.83 55015.15 88888.00 2011-05-14 05:43:00.875 134 12681.60 122.80 55015.12 88888.00 2011-05-14 05:43:01.000 134 12681.60 122.78 55015.12 88888.00 2011-05-14 05:43:01.125 134 12681.60 122.78 55015.15 88888.00 2011-05-14 05:43:01.250 134 12681.58 122.78 55015.15 88888.00 2011-05-14 05:43:01.375 134 12681.60 122.83 55015.15 88888.00 2011-05-14 05:43:01.500 134 12681.55 122.78 55015.15 88888.00 2011-05-14 05:43:01.625 134 12681.50 122.80 55015.12 88888.00 2011-05-14 05:43:01.750 134 12681.52 122.78 55015.12 88888.00 2011-05-14 05:43:01.875 134 12681.50 122.78 55015.12 88888.00 2011-05-14 05:43:02.000 134 12681.50 122.75 55015.12 88888.00 2011-05-14 05:43:02.125 134 12681.48 122.78 55015.12 88888.00 2011-05-14 05:43:02.250 134 12681.42 122.78 55015.12 88888.00 2011-05-14 05:43:02.375 134 12681.48 122.78 55015.12 88888.00 2011-05-14 05:43:02.500 134 12681.48 122.80 55015.15 88888.00 2011-05-14 05:43:02.625 134 12681.52 122.83 55015.18 88888.00 2011-05-14 05:43:02.750 134 12681.50 122.83 55015.15 88888.00 2011-05-14 05:43:02.875 134 12681.45 122.78 55015.15 88888.00 2011-05-14 05:43:03.000 134 12681.45 122.80 55015.12 88888.00 2011-05-14 05:43:03.125 134 12681.48 122.78 55015.12 88888.00 2011-05-14 05:43:03.250 134 12681.52 122.75 55015.12 88888.00 2011-05-14 05:43:03.375 134 12681.58 122.75 55015.12 88888.00 2011-05-14 05:43:03.500 134 12681.58 122.75 55015.10 88888.00 2011-05-14 05:43:03.625 134 12681.58 122.72 55015.12 88888.00 2011-05-14 05:43:03.750 134 12681.60 122.75 55015.10 88888.00 2011-05-14 05:43:03.875 134 12681.65 122.75 55015.12 88888.00 2011-05-14 05:43:04.000 134 12681.62 122.80 55015.12 88888.00 2011-05-14 05:43:04.125 134 12681.62 122.78 55015.12 88888.00 2011-05-14 05:43:04.250 134 12681.62 122.78 55015.15 88888.00 2011-05-14 05:43:04.375 134 12681.62 122.78 55015.15 88888.00 2011-05-14 05:43:04.500 134 12681.58 122.75 55015.12 88888.00 2011-05-14 05:43:04.625 134 12681.52 122.78 55015.10 88888.00 2011-05-14 05:43:04.750 134 12681.55 122.80 55015.10 88888.00 2011-05-14 05:43:04.875 134 12681.60 122.80 55015.10 88888.00 2011-05-14 05:43:05.000 134 12681.60 122.78 55015.10 88888.00 2011-05-14 05:43:05.125 134 12681.60 122.75 55015.10 88888.00 2011-05-14 05:43:05.250 134 12681.55 122.70 55015.10 88888.00 2011-05-14 05:43:05.375 134 12681.55 122.72 55015.12 88888.00 2011-05-14 05:43:05.500 134 12681.55 122.75 55015.12 88888.00 2011-05-14 05:43:05.625 134 12681.62 122.78 55015.15 88888.00 2011-05-14 05:43:05.750 134 12681.62 122.78 55015.10 88888.00 2011-05-14 05:43:05.875 134 12681.65 122.75 55015.10 88888.00 2011-05-14 05:43:06.000 134 12681.65 122.78 55015.12 88888.00 2011-05-14 05:43:06.125 134 12681.60 122.75 55015.12 88888.00 2011-05-14 05:43:06.250 134 12681.50 122.70 55015.10 88888.00 2011-05-14 05:43:06.375 134 12681.55 122.75 55015.10 88888.00 2011-05-14 05:43:06.500 134 12681.55 122.80 55015.12 88888.00 2011-05-14 05:43:06.625 134 12681.58 122.78 55015.15 88888.00 2011-05-14 05:43:06.750 134 12681.52 122.75 55015.12 88888.00 2011-05-14 05:43:06.875 134 12681.55 122.72 55015.10 88888.00 2011-05-14 05:43:07.000 134 12681.58 122.72 55015.10 88888.00 2011-05-14 05:43:07.125 134 12681.60 122.78 55015.15 88888.00 2011-05-14 05:43:07.250 134 12681.50 122.75 55015.12 88888.00 2011-05-14 05:43:07.375 134 12681.45 122.75 55015.12 88888.00 2011-05-14 05:43:07.500 134 12681.42 122.75 55015.10 88888.00 2011-05-14 05:43:07.625 134 12681.42 122.78 55015.12 88888.00 2011-05-14 05:43:07.750 134 12681.42 122.80 55015.12 88888.00 2011-05-14 05:43:07.875 134 12681.42 122.78 55015.12 88888.00 2011-05-14 05:43:08.000 134 12681.40 122.78 55015.07 88888.00 2011-05-14 05:43:08.125 134 12681.40 122.75 55015.10 88888.00 2011-05-14 05:43:08.250 134 12681.40 122.72 55015.12 88888.00 2011-05-14 05:43:08.375 134 12681.48 122.75 55015.12 88888.00 2011-05-14 05:43:08.500 134 12681.58 122.80 55015.15 88888.00 2011-05-14 05:43:08.625 134 12681.55 122.78 55015.12 88888.00 2011-05-14 05:43:08.750 134 12681.52 122.78 55015.12 88888.00 2011-05-14 05:43:08.875 134 12681.52 122.75 55015.12 88888.00 2011-05-14 05:43:09.000 134 12681.52 122.72 55015.12 88888.00 2011-05-14 05:43:09.125 134 12681.52 122.72 55015.18 88888.00 2011-05-14 05:43:09.250 134 12681.52 122.67 55015.15 88888.00 2011-05-14 05:43:09.375 134 12681.62 122.67 55015.12 88888.00 2011-05-14 05:43:09.500 134 12681.60 122.67 55015.12 88888.00 2011-05-14 05:43:09.625 134 12681.58 122.72 55015.12 88888.00 2011-05-14 05:43:09.750 134 12681.52 122.72 55015.15 88888.00 2011-05-14 05:43:09.875 134 12681.55 122.72 55015.15 88888.00 2011-05-14 05:43:10.000 134 12681.55 122.70 55015.12 88888.00 2011-05-14 05:43:10.125 134 12681.58 122.70 55015.15 88888.00 2011-05-14 05:43:10.250 134 12681.52 122.67 55015.15 88888.00 2011-05-14 05:43:10.375 134 12681.58 122.72 55015.15 88888.00 2011-05-14 05:43:10.500 134 12681.58 122.67 55015.12 88888.00 2011-05-14 05:43:10.625 134 12681.60 122.67 55015.15 88888.00 2011-05-14 05:43:10.750 134 12681.65 122.72 55015.15 88888.00 2011-05-14 05:43:10.875 134 12681.62 122.70 55015.12 88888.00 2011-05-14 05:43:11.000 134 12681.60 122.67 55015.12 88888.00 2011-05-14 05:43:11.125 134 12681.58 122.70 55015.15 88888.00 2011-05-14 05:43:11.250 134 12681.55 122.72 55015.15 88888.00 2011-05-14 05:43:11.375 134 12681.55 122.70 55015.12 88888.00 2011-05-14 05:43:11.500 134 12681.52 122.70 55015.12 88888.00 2011-05-14 05:43:11.625 134 12681.50 122.70 55015.15 88888.00 2011-05-14 05:43:11.750 134 12681.50 122.72 55015.15 88888.00 2011-05-14 05:43:11.875 134 12681.55 122.70 55015.12 88888.00 2011-05-14 05:43:12.000 134 12681.52 122.67 55015.10 88888.00 2011-05-14 05:43:12.125 134 12681.55 122.70 55015.12 88888.00 2011-05-14 05:43:12.250 134 12681.65 122.72 55015.15 88888.00 2011-05-14 05:43:12.375 134 12681.67 122.70 55015.12 88888.00 2011-05-14 05:43:12.500 134 12681.60 122.65 55015.12 88888.00 2011-05-14 05:43:12.625 134 12681.58 122.70 55015.10 88888.00 2011-05-14 05:43:12.750 134 12681.60 122.75 55015.10 88888.00 2011-05-14 05:43:12.875 134 12681.60 122.72 55015.12 88888.00 2011-05-14 05:43:13.000 134 12681.60 122.72 55015.12 88888.00 2011-05-14 05:43:13.125 134 12681.62 122.75 55015.15 88888.00 2011-05-14 05:43:13.250 134 12681.55 122.67 55015.12 88888.00 2011-05-14 05:43:13.375 134 12681.60 122.67 55015.12 88888.00 2011-05-14 05:43:13.500 134 12681.62 122.65 55015.12 88888.00 2011-05-14 05:43:13.625 134 12681.62 122.65 55015.10 88888.00 2011-05-14 05:43:13.750 134 12681.62 122.67 55015.12 88888.00 2011-05-14 05:43:13.875 134 12681.60 122.67 55015.12 88888.00 2011-05-14 05:43:14.000 134 12681.60 122.67 55015.12 88888.00 2011-05-14 05:43:14.125 134 12681.62 122.70 55015.12 88888.00 2011-05-14 05:43:14.250 134 12681.60 122.70 55015.15 88888.00 2011-05-14 05:43:14.375 134 12681.60 122.70 55015.15 88888.00 2011-05-14 05:43:14.500 134 12681.60 122.67 55015.12 88888.00 2011-05-14 05:43:14.625 134 12681.58 122.67 55015.12 88888.00 2011-05-14 05:43:14.750 134 12681.55 122.70 55015.12 88888.00 2011-05-14 05:43:14.875 134 12681.58 122.72 55015.15 88888.00 2011-05-14 05:43:15.000 134 12681.58 122.70 55015.10 88888.00 2011-05-14 05:43:15.125 134 12681.55 122.65 55015.10 88888.00 2011-05-14 05:43:15.250 134 12681.50 122.67 55015.12 88888.00 2011-05-14 05:43:15.375 134 12681.58 122.67 55015.10 88888.00 2011-05-14 05:43:15.500 134 12681.60 122.65 55015.10 88888.00 2011-05-14 05:43:15.625 134 12681.58 122.65 55015.10 88888.00 2011-05-14 05:43:15.750 134 12681.55 122.62 55015.15 88888.00 2011-05-14 05:43:15.875 134 12681.55 122.65 55015.12 88888.00 2011-05-14 05:43:16.000 134 12681.58 122.67 55015.12 88888.00 2011-05-14 05:43:16.125 134 12681.55 122.65 55015.10 88888.00 2011-05-14 05:43:16.250 134 12681.50 122.62 55015.12 88888.00 2011-05-14 05:43:16.375 134 12681.55 122.67 55015.10 88888.00 2011-05-14 05:43:16.500 134 12681.58 122.70 55015.12 88888.00 2011-05-14 05:43:16.625 134 12681.65 122.67 55015.12 88888.00 2011-05-14 05:43:16.750 134 12681.70 122.60 55015.07 88888.00 2011-05-14 05:43:16.875 134 12681.67 122.58 55015.07 88888.00 2011-05-14 05:43:17.000 134 12681.62 122.60 55015.10 88888.00 2011-05-14 05:43:17.125 134 12681.62 122.62 55015.10 88888.00 2011-05-14 05:43:17.250 134 12681.62 122.62 55015.12 88888.00 2011-05-14 05:43:17.375 134 12681.67 122.67 55015.12 88888.00 2011-05-14 05:43:17.500 134 12681.67 122.65 55015.12 88888.00 2011-05-14 05:43:17.625 134 12681.67 122.62 55015.10 88888.00 2011-05-14 05:43:17.750 134 12681.65 122.60 55015.10 88888.00 2011-05-14 05:43:17.875 134 12681.65 122.62 55015.07 88888.00 2011-05-14 05:43:18.000 134 12681.62 122.65 55015.07 88888.00 2011-05-14 05:43:18.125 134 12681.65 122.65 55015.12 88888.00 2011-05-14 05:43:18.250 134 12681.65 122.65 55015.10 88888.00 2011-05-14 05:43:18.375 134 12681.62 122.65 55015.10 88888.00 2011-05-14 05:43:18.500 134 12681.55 122.62 55015.10 88888.00 2011-05-14 05:43:18.625 134 12681.55 122.62 55015.07 88888.00 2011-05-14 05:43:18.750 134 12681.58 122.67 55015.12 88888.00 2011-05-14 05:43:18.875 134 12681.60 122.70 55015.12 88888.00 2011-05-14 05:43:19.000 134 12681.60 122.67 55015.12 88888.00 2011-05-14 05:43:19.125 134 12681.62 122.70 55015.12 88888.00 2011-05-14 05:43:19.250 134 12681.60 122.65 55015.10 88888.00 2011-05-14 05:43:19.375 134 12681.58 122.67 55015.07 88888.00 2011-05-14 05:43:19.500 134 12681.58 122.67 55015.07 88888.00 2011-05-14 05:43:19.625 134 12681.58 122.65 55015.07 88888.00 2011-05-14 05:43:19.750 134 12681.60 122.65 55015.10 88888.00 2011-05-14 05:43:19.875 134 12681.58 122.67 55015.07 88888.00 2011-05-14 05:43:20.000 134 12681.60 122.65 55015.05 88888.00 2011-05-14 05:43:20.125 134 12681.70 122.65 55015.07 88888.00 2011-05-14 05:43:20.250 134 12681.70 122.67 55015.10 88888.00 2011-05-14 05:43:20.375 134 12681.67 122.65 55015.07 88888.00 2011-05-14 05:43:20.500 134 12681.67 122.67 55015.07 88888.00 2011-05-14 05:43:20.625 134 12681.70 122.67 55015.10 88888.00 2011-05-14 05:43:20.750 134 12681.67 122.67 55015.10 88888.00 2011-05-14 05:43:20.875 134 12681.62 122.67 55015.12 88888.00 2011-05-14 05:43:21.000 134 12681.67 122.65 55015.07 88888.00 2011-05-14 05:43:21.125 134 12681.67 122.65 55015.07 88888.00 2011-05-14 05:43:21.250 134 12681.65 122.65 55015.07 88888.00 2011-05-14 05:43:21.375 134 12681.70 122.65 55015.07 88888.00 2011-05-14 05:43:21.500 134 12681.73 122.65 55015.07 88888.00 2011-05-14 05:43:21.625 134 12681.73 122.65 55015.07 88888.00 2011-05-14 05:43:21.750 134 12681.67 122.62 55015.05 88888.00 2011-05-14 05:43:21.875 134 12681.67 122.62 55015.03 88888.00 2011-05-14 05:43:22.000 134 12681.65 122.60 55015.03 88888.00 2011-05-14 05:43:22.125 134 12681.65 122.60 55015.07 88888.00 2011-05-14 05:43:22.250 134 12681.67 122.60 55015.07 88888.00 2011-05-14 05:43:22.375 134 12681.73 122.65 55015.05 88888.00 2011-05-14 05:43:22.500 134 12681.75 122.67 55015.05 88888.00 2011-05-14 05:43:22.625 134 12681.73 122.70 55015.07 88888.00 2011-05-14 05:43:22.750 134 12681.67 122.67 55015.05 88888.00 2011-05-14 05:43:22.875 134 12681.62 122.65 55015.05 88888.00 2011-05-14 05:43:23.000 134 12681.62 122.62 55015.05 88888.00 2011-05-14 05:43:23.125 134 12681.62 122.62 55015.05 88888.00 2011-05-14 05:43:23.250 134 12681.62 122.60 55015.05 88888.00 2011-05-14 05:43:23.375 134 12681.62 122.60 55015.05 88888.00 2011-05-14 05:43:23.500 134 12681.62 122.62 55015.07 88888.00 2011-05-14 05:43:23.625 134 12681.62 122.62 55015.07 88888.00 2011-05-14 05:43:23.750 134 12681.67 122.65 55015.07 88888.00 2011-05-14 05:43:23.875 134 12681.70 122.65 55015.05 88888.00 2011-05-14 05:43:24.000 134 12681.73 122.62 55015.05 88888.00 2011-05-14 05:43:24.125 134 12681.62 122.62 55015.07 88888.00 2011-05-14 05:43:24.250 134 12681.60 122.60 55015.07 88888.00 2011-05-14 05:43:24.375 134 12681.70 122.62 55015.05 88888.00 2011-05-14 05:43:24.500 134 12681.62 122.62 55015.05 88888.00 2011-05-14 05:43:24.625 134 12681.65 122.62 55015.05 88888.00 2011-05-14 05:43:24.750 134 12681.67 122.60 55015.05 88888.00 2011-05-14 05:43:24.875 134 12681.70 122.65 55015.03 88888.00 2011-05-14 05:43:25.000 134 12681.67 122.62 55015.03 88888.00 2011-05-14 05:43:25.125 134 12681.62 122.60 55015.05 88888.00 2011-05-14 05:43:25.250 134 12681.58 122.62 55015.05 88888.00 2011-05-14 05:43:25.375 134 12681.70 122.65 55015.07 88888.00 2011-05-14 05:43:25.500 134 12681.75 122.65 55015.05 88888.00 2011-05-14 05:43:25.625 134 12681.73 122.67 55015.05 88888.00 2011-05-14 05:43:25.750 134 12681.73 122.67 55015.03 88888.00 2011-05-14 05:43:25.875 134 12681.73 122.65 55015.03 88888.00 2011-05-14 05:43:26.000 134 12681.70 122.62 55015.03 88888.00 2011-05-14 05:43:26.125 134 12681.65 122.58 55015.05 88888.00 2011-05-14 05:43:26.250 134 12681.58 122.60 55015.05 88888.00 2011-05-14 05:43:26.375 134 12681.65 122.65 55015.05 88888.00 2011-05-14 05:43:26.500 134 12681.70 122.70 55015.05 88888.00 2011-05-14 05:43:26.625 134 12681.65 122.65 55015.03 88888.00 2011-05-14 05:43:26.750 134 12681.62 122.65 55015.03 88888.00 2011-05-14 05:43:26.875 134 12681.62 122.65 55015.05 88888.00 2011-05-14 05:43:27.000 134 12681.62 122.65 55015.00 88888.00 2011-05-14 05:43:27.125 134 12681.62 122.62 55015.03 88888.00 2011-05-14 05:43:27.250 134 12681.60 122.65 55015.07 88888.00 2011-05-14 05:43:27.375 134 12681.65 122.65 55015.07 88888.00 2011-05-14 05:43:27.500 134 12681.65 122.67 55015.05 88888.00 2011-05-14 05:43:27.625 134 12681.62 122.65 55015.05 88888.00 2011-05-14 05:43:27.750 134 12681.60 122.65 55015.05 88888.00 2011-05-14 05:43:27.875 134 12681.67 122.65 55015.03 88888.00 2011-05-14 05:43:28.000 134 12681.75 122.65 55015.03 88888.00 2011-05-14 05:43:28.125 134 12681.73 122.65 55015.03 88888.00 2011-05-14 05:43:28.250 134 12681.65 122.65 55015.05 88888.00 2011-05-14 05:43:28.375 134 12681.65 122.67 55015.07 88888.00 2011-05-14 05:43:28.500 134 12681.62 122.65 55015.07 88888.00 2011-05-14 05:43:28.625 134 12681.60 122.60 55015.07 88888.00 2011-05-14 05:43:28.750 134 12681.62 122.62 55015.05 88888.00 2011-05-14 05:43:28.875 134 12681.65 122.62 55015.05 88888.00 2011-05-14 05:43:29.000 134 12681.70 122.62 55015.03 88888.00 2011-05-14 05:43:29.125 134 12681.67 122.65 55015.05 88888.00 2011-05-14 05:43:29.250 134 12681.62 122.62 55015.05 88888.00 2011-05-14 05:43:29.375 134 12681.65 122.62 55015.05 88888.00 2011-05-14 05:43:29.500 134 12681.60 122.62 55015.05 88888.00 2011-05-14 05:43:29.625 134 12681.65 122.60 55015.05 88888.00 2011-05-14 05:43:29.750 134 12681.73 122.62 55015.03 88888.00 2011-05-14 05:43:29.875 134 12681.75 122.65 55015.05 88888.00 2011-05-14 05:43:30.000 134 12681.75 122.62 55015.05 88888.00 2011-05-14 05:43:30.125 134 12681.70 122.62 55015.03 88888.00 2011-05-14 05:43:30.250 134 12681.60 122.65 55015.07 88888.00 2011-05-14 05:43:30.375 134 12681.60 122.67 55015.07 88888.00 2011-05-14 05:43:30.500 134 12681.60 122.67 55015.07 88888.00 2011-05-14 05:43:30.625 134 12681.60 122.65 55015.05 88888.00 2011-05-14 05:43:30.750 134 12681.65 122.65 55015.05 88888.00 2011-05-14 05:43:30.875 134 12681.65 122.67 55015.07 88888.00 2011-05-14 05:43:31.000 134 12681.65 122.62 55015.03 88888.00 2011-05-14 05:43:31.125 134 12681.67 122.65 55015.03 88888.00 2011-05-14 05:43:31.250 134 12681.65 122.65 55015.07 88888.00 2011-05-14 05:43:31.375 134 12681.62 122.67 55015.05 88888.00 2011-05-14 05:43:31.500 134 12681.65 122.65 55015.05 88888.00 2011-05-14 05:43:31.625 134 12681.67 122.65 55015.03 88888.00 2011-05-14 05:43:31.750 134 12681.65 122.62 55015.05 88888.00 2011-05-14 05:43:31.875 134 12681.65 122.60 55015.03 88888.00 2011-05-14 05:43:32.000 134 12681.73 122.62 55015.03 88888.00 2011-05-14 05:43:32.125 134 12681.70 122.67 55015.05 88888.00 2011-05-14 05:43:32.250 134 12681.65 122.65 55015.05 88888.00 2011-05-14 05:43:32.375 134 12681.70 122.65 55015.03 88888.00 2011-05-14 05:43:32.500 134 12681.70 122.65 55015.03 88888.00 2011-05-14 05:43:32.625 134 12681.65 122.67 55015.03 88888.00 2011-05-14 05:43:32.750 134 12681.67 122.65 55015.07 88888.00 2011-05-14 05:43:32.875 134 12681.70 122.65 55015.07 88888.00 2011-05-14 05:43:33.000 134 12681.70 122.65 55015.05 88888.00 2011-05-14 05:43:33.125 134 12681.65 122.62 55015.05 88888.00 2011-05-14 05:43:33.250 134 12681.60 122.60 55015.05 88888.00 2011-05-14 05:43:33.375 134 12681.60 122.62 55015.05 88888.00 2011-05-14 05:43:33.500 134 12681.62 122.62 55015.03 88888.00 2011-05-14 05:43:33.625 134 12681.62 122.60 55015.03 88888.00 2011-05-14 05:43:33.750 134 12681.58 122.60 55015.05 88888.00 2011-05-14 05:43:33.875 134 12681.60 122.65 55015.07 88888.00 2011-05-14 05:43:34.000 134 12681.70 122.65 55015.03 88888.00 2011-05-14 05:43:34.125 134 12681.70 122.65 55015.05 88888.00 2011-05-14 05:43:34.250 134 12681.70 122.62 55015.03 88888.00 2011-05-14 05:43:34.375 134 12681.75 122.62 55015.03 88888.00 2011-05-14 05:43:34.500 134 12681.77 122.62 55015.05 88888.00 2011-05-14 05:43:34.625 134 12681.80 122.62 55015.03 88888.00 2011-05-14 05:43:34.750 134 12681.77 122.62 55015.03 88888.00 2011-05-14 05:43:34.875 134 12681.73 122.65 55015.05 88888.00 2011-05-14 05:43:35.000 134 12681.62 122.62 55015.05 88888.00 2011-05-14 05:43:35.125 134 12681.60 122.67 55015.03 88888.00 2011-05-14 05:43:35.250 134 12681.65 122.65 55015.03 88888.00 2011-05-14 05:43:35.375 134 12681.73 122.65 55015.00 88888.00 2011-05-14 05:43:35.500 134 12681.80 122.62 55015.03 88888.00 2011-05-14 05:43:35.625 134 12681.70 122.62 55015.05 88888.00 2011-05-14 05:43:35.750 134 12681.62 122.65 55015.05 88888.00 2011-05-14 05:43:35.875 134 12681.60 122.62 55015.05 88888.00 2011-05-14 05:43:36.000 134 12681.58 122.62 55015.03 88888.00 2011-05-14 05:43:36.125 134 12681.58 122.60 55015.03 88888.00 2011-05-14 05:43:36.250 134 12681.60 122.62 55015.03 88888.00 2011-05-14 05:43:36.375 134 12681.62 122.65 55015.00 88888.00 2011-05-14 05:43:36.500 134 12681.62 122.62 55015.00 88888.00 2011-05-14 05:43:36.625 134 12681.62 122.60 55015.00 88888.00 2011-05-14 05:43:36.750 134 12681.65 122.65 55015.05 88888.00 2011-05-14 05:43:36.875 134 12681.62 122.65 55015.05 88888.00 2011-05-14 05:43:37.000 134 12681.65 122.65 55015.03 88888.00 2011-05-14 05:43:37.125 134 12681.65 122.62 55015.00 88888.00 2011-05-14 05:43:37.250 134 12681.60 122.60 55015.00 88888.00 2011-05-14 05:43:37.375 134 12681.65 122.65 55015.00 88888.00 2011-05-14 05:43:37.500 134 12681.65 122.62 55015.00 88888.00 2011-05-14 05:43:37.625 134 12681.67 122.62 55015.03 88888.00 2011-05-14 05:43:37.750 134 12681.70 122.60 55015.00 88888.00 2011-05-14 05:43:37.875 134 12681.67 122.58 55014.97 88888.00 2011-05-14 05:43:38.000 134 12681.58 122.60 55014.97 88888.00 2011-05-14 05:43:38.125 134 12681.62 122.65 55015.00 88888.00 2011-05-14 05:43:38.250 134 12681.73 122.65 55015.03 88888.00 2011-05-14 05:43:38.375 134 12681.67 122.65 55015.03 88888.00 2011-05-14 05:43:38.500 134 12681.65 122.65 55015.00 88888.00 2011-05-14 05:43:38.625 134 12681.65 122.60 55014.97 88888.00 2011-05-14 05:43:38.750 134 12681.67 122.58 55014.97 88888.00 2011-05-14 05:43:38.875 134 12681.73 122.60 55015.00 88888.00 2011-05-14 05:43:39.000 134 12681.67 122.62 55015.00 88888.00 2011-05-14 05:43:39.125 134 12681.65 122.60 55015.03 88888.00 2011-05-14 05:43:39.250 134 12681.62 122.60 55015.03 88888.00 2011-05-14 05:43:39.375 134 12681.65 122.60 55015.03 88888.00 2011-05-14 05:43:39.500 134 12681.65 122.62 55015.03 88888.00 2011-05-14 05:43:39.625 134 12681.67 122.62 55015.00 88888.00 2011-05-14 05:43:39.750 134 12681.65 122.62 55015.03 88888.00 2011-05-14 05:43:39.875 134 12681.62 122.65 55015.00 88888.00 2011-05-14 05:43:40.000 134 12681.62 122.62 55014.97 88888.00 2011-05-14 05:43:40.125 134 12681.60 122.60 55015.00 88888.00 2011-05-14 05:43:40.250 134 12681.60 122.58 55015.00 88888.00 2011-05-14 05:43:40.375 134 12681.70 122.60 55015.00 88888.00 2011-05-14 05:43:40.500 134 12681.73 122.60 55015.00 88888.00 2011-05-14 05:43:40.625 134 12681.62 122.65 55015.03 88888.00 2011-05-14 05:43:40.750 134 12681.65 122.65 55015.03 88888.00 2011-05-14 05:43:40.875 134 12681.67 122.65 55015.03 88888.00 2011-05-14 05:43:41.000 134 12681.73 122.62 55015.00 88888.00 2011-05-14 05:43:41.125 134 12681.73 122.62 55015.03 88888.00 2011-05-14 05:43:41.250 134 12681.65 122.58 55015.00 88888.00 2011-05-14 05:43:41.375 134 12681.65 122.62 55014.97 88888.00 2011-05-14 05:43:41.500 134 12681.67 122.65 55015.03 88888.00 2011-05-14 05:43:41.625 134 12681.75 122.67 55015.03 88888.00 2011-05-14 05:43:41.750 134 12681.73 122.65 55015.03 88888.00 2011-05-14 05:43:41.875 134 12681.67 122.62 55015.00 88888.00 2011-05-14 05:43:42.000 134 12681.70 122.62 55014.97 88888.00 2011-05-14 05:43:42.125 134 12681.70 122.62 55014.97 88888.00 2011-05-14 05:43:42.250 134 12681.60 122.60 55014.97 88888.00 2011-05-14 05:43:42.375 134 12681.70 122.62 55014.97 88888.00 2011-05-14 05:43:42.500 134 12681.67 122.62 55014.97 88888.00 2011-05-14 05:43:42.625 134 12681.65 122.62 55014.97 88888.00 2011-05-14 05:43:42.750 134 12681.65 122.62 55014.97 88888.00 2011-05-14 05:43:42.875 134 12681.65 122.62 55014.97 88888.00 2011-05-14 05:43:43.000 134 12681.65 122.62 55014.97 88888.00 2011-05-14 05:43:43.125 134 12681.67 122.62 55014.97 88888.00 2011-05-14 05:43:43.250 134 12681.67 122.62 55015.00 88888.00 2011-05-14 05:43:43.375 134 12681.70 122.65 55015.00 88888.00 2011-05-14 05:43:43.500 134 12681.67 122.62 55015.00 88888.00 2011-05-14 05:43:43.625 134 12681.65 122.62 55015.00 88888.00 2011-05-14 05:43:43.750 134 12681.70 122.62 55015.03 88888.00 2011-05-14 05:43:43.875 134 12681.67 122.60 55015.00 88888.00 2011-05-14 05:43:44.000 134 12681.65 122.60 55015.00 88888.00 2011-05-14 05:43:44.125 134 12681.67 122.62 55015.05 88888.00 2011-05-14 05:43:44.250 134 12681.67 122.62 55015.05 88888.00 2011-05-14 05:43:44.375 134 12681.73 122.62 55015.05 88888.00 2011-05-14 05:43:44.500 134 12681.73 122.65 55015.03 88888.00 2011-05-14 05:43:44.625 134 12681.67 122.62 55015.03 88888.00 2011-05-14 05:43:44.750 134 12681.62 122.62 55014.97 88888.00 2011-05-14 05:43:44.875 134 12681.62 122.60 55014.97 88888.00 2011-05-14 05:43:45.000 134 12681.65 122.62 55014.95 88888.00 2011-05-14 05:43:45.125 134 12681.62 122.60 55014.97 88888.00 2011-05-14 05:43:45.250 134 12681.60 122.62 55015.00 88888.00 2011-05-14 05:43:45.375 134 12681.67 122.67 55015.03 88888.00 2011-05-14 05:43:45.500 134 12681.70 122.65 55015.05 88888.00 2011-05-14 05:43:45.625 134 12681.70 122.65 55015.05 88888.00 2011-05-14 05:43:45.750 134 12681.65 122.62 55015.03 88888.00 2011-05-14 05:43:45.875 134 12681.65 122.60 55015.03 88888.00 2011-05-14 05:43:46.000 134 12681.70 122.62 55015.03 88888.00 2011-05-14 05:43:46.125 134 12681.73 122.62 55015.03 88888.00 2011-05-14 05:43:46.250 134 12681.73 122.62 55015.03 88888.00 2011-05-14 05:43:46.375 134 12681.77 122.65 55015.03 88888.00 2011-05-14 05:43:46.500 134 12681.80 122.65 55015.00 88888.00 2011-05-14 05:43:46.625 134 12681.80 122.62 55015.03 88888.00 2011-05-14 05:43:46.750 134 12681.67 122.58 55015.03 88888.00 2011-05-14 05:43:46.875 134 12681.60 122.60 55015.05 88888.00 2011-05-14 05:43:47.000 134 12681.55 122.58 55015.03 88888.00 2011-05-14 05:43:47.125 134 12681.52 122.60 55015.00 88888.00 2011-05-14 05:43:47.250 134 12681.58 122.62 55015.03 88888.00 2011-05-14 05:43:47.375 134 12681.62 122.62 55015.00 88888.00 2011-05-14 05:43:47.500 134 12681.62 122.62 55015.03 88888.00 2011-05-14 05:43:47.625 134 12681.62 122.62 55015.03 88888.00 2011-05-14 05:43:47.750 134 12681.67 122.62 55015.03 88888.00 2011-05-14 05:43:47.875 134 12681.67 122.67 55015.03 88888.00 2011-05-14 05:43:48.000 134 12681.62 122.62 55014.97 88888.00 2011-05-14 05:43:48.125 134 12681.60 122.60 55014.97 88888.00 2011-05-14 05:43:48.250 134 12681.58 122.58 55014.97 88888.00 2011-05-14 05:43:48.375 134 12681.60 122.60 55015.00 88888.00 2011-05-14 05:43:48.500 134 12681.62 122.62 55015.03 88888.00 2011-05-14 05:43:48.625 134 12681.62 122.65 55015.00 88888.00 2011-05-14 05:43:48.750 134 12681.60 122.62 55015.03 88888.00 2011-05-14 05:43:48.875 134 12681.55 122.60 55015.00 88888.00 2011-05-14 05:43:49.000 134 12681.62 122.58 55015.00 88888.00 2011-05-14 05:43:49.125 134 12681.65 122.60 55015.00 88888.00 2011-05-14 05:43:49.250 134 12681.62 122.60 55015.00 88888.00 2011-05-14 05:43:49.375 134 12681.62 122.62 55015.00 88888.00 2011-05-14 05:43:49.500 134 12681.62 122.60 55015.00 88888.00 2011-05-14 05:43:49.625 134 12681.62 122.60 55015.00 88888.00 2011-05-14 05:43:49.750 134 12681.62 122.62 55015.00 88888.00 2011-05-14 05:43:49.875 134 12681.60 122.67 55015.03 88888.00 2011-05-14 05:43:50.000 134 12681.58 122.62 55015.03 88888.00 2011-05-14 05:43:50.125 134 12681.62 122.62 55015.03 88888.00 2011-05-14 05:43:50.250 134 12681.62 122.60 55015.03 88888.00 2011-05-14 05:43:50.375 134 12681.65 122.62 55015.00 88888.00 2011-05-14 05:43:50.500 134 12681.62 122.60 55015.00 88888.00 2011-05-14 05:43:50.625 134 12681.65 122.58 55014.97 88888.00 2011-05-14 05:43:50.750 134 12681.67 122.60 55014.97 88888.00 2011-05-14 05:43:50.875 134 12681.70 122.62 55015.00 88888.00 2011-05-14 05:43:51.000 134 12681.73 122.60 55015.00 88888.00 2011-05-14 05:43:51.125 134 12681.73 122.62 55015.00 88888.00 2011-05-14 05:43:51.250 134 12681.67 122.60 55014.97 88888.00 2011-05-14 05:43:51.375 134 12681.65 122.62 55014.95 88888.00 2011-05-14 05:43:51.500 134 12681.65 122.62 55014.95 88888.00 2011-05-14 05:43:51.625 134 12681.67 122.60 55014.97 88888.00 2011-05-14 05:43:51.750 134 12681.67 122.58 55014.97 88888.00 2011-05-14 05:43:51.875 134 12681.70 122.58 55014.95 88888.00 2011-05-14 05:43:52.000 134 12681.73 122.58 55014.93 88888.00 2011-05-14 05:43:52.125 134 12681.73 122.58 55014.95 88888.00 2011-05-14 05:43:52.250 134 12681.70 122.55 55014.97 88888.00 2011-05-14 05:43:52.375 134 12681.67 122.60 55015.00 88888.00 2011-05-14 05:43:52.500 134 12681.60 122.62 55014.97 88888.00 2011-05-14 05:43:52.625 134 12681.60 122.60 55014.97 88888.00 2011-05-14 05:43:52.750 134 12681.58 122.55 55014.95 88888.00 2011-05-14 05:43:52.875 134 12681.58 122.58 55015.00 88888.00 2011-05-14 05:43:53.000 134 12681.62 122.62 55014.97 88888.00 2011-05-14 05:43:53.125 134 12681.67 122.65 55015.00 88888.00 2011-05-14 05:43:53.250 134 12681.70 122.62 55014.97 88888.00 2011-05-14 05:43:53.375 134 12681.67 122.65 55015.00 88888.00 2011-05-14 05:43:53.500 134 12681.62 122.62 55015.00 88888.00 2011-05-14 05:43:53.625 134 12681.65 122.62 55015.00 88888.00 2011-05-14 05:43:53.750 134 12681.70 122.65 55014.97 88888.00 2011-05-14 05:43:53.875 134 12681.70 122.65 55014.97 88888.00 2011-05-14 05:43:54.000 134 12681.65 122.62 55014.95 88888.00 2011-05-14 05:43:54.125 134 12681.65 122.60 55014.95 88888.00 2011-05-14 05:43:54.250 134 12681.65 122.58 55014.93 88888.00 2011-05-14 05:43:54.375 134 12681.67 122.58 55014.95 88888.00 2011-05-14 05:43:54.500 134 12681.62 122.62 55014.95 88888.00 2011-05-14 05:43:54.625 134 12681.62 122.60 55014.95 88888.00 2011-05-14 05:43:54.750 134 12681.65 122.60 55014.95 88888.00 2011-05-14 05:43:54.875 134 12681.62 122.65 55014.97 88888.00 2011-05-14 05:43:55.000 134 12681.58 122.62 55014.97 88888.00 2011-05-14 05:43:55.125 134 12681.60 122.62 55014.97 88888.00 2011-05-14 05:43:55.250 134 12681.60 122.60 55014.95 88888.00 2011-05-14 05:43:55.375 134 12681.60 122.58 55014.93 88888.00 2011-05-14 05:43:55.500 134 12681.60 122.58 55014.93 88888.00 2011-05-14 05:43:55.625 134 12681.60 122.58 55014.93 88888.00 2011-05-14 05:43:55.750 134 12681.60 122.58 55014.95 88888.00 2011-05-14 05:43:55.875 134 12681.62 122.62 55014.93 88888.00 2011-05-14 05:43:56.000 134 12681.62 122.60 55014.93 88888.00 2011-05-14 05:43:56.125 134 12681.60 122.62 55014.95 88888.00 2011-05-14 05:43:56.250 134 12681.58 122.58 55014.95 88888.00 2011-05-14 05:43:56.375 134 12681.65 122.60 55014.95 88888.00 2011-05-14 05:43:56.500 134 12681.60 122.62 55014.95 88888.00 2011-05-14 05:43:56.625 134 12681.60 122.65 55014.95 88888.00 2011-05-14 05:43:56.750 134 12681.58 122.60 55014.93 88888.00 2011-05-14 05:43:56.875 134 12681.60 122.58 55014.93 88888.00 2011-05-14 05:43:57.000 134 12681.62 122.58 55014.93 88888.00 2011-05-14 05:43:57.125 134 12681.60 122.60 55014.95 88888.00 2011-05-14 05:43:57.250 134 12681.60 122.62 55014.95 88888.00 2011-05-14 05:43:57.375 134 12681.67 122.62 55014.93 88888.00 2011-05-14 05:43:57.500 134 12681.62 122.60 55014.95 88888.00 2011-05-14 05:43:57.625 134 12681.58 122.58 55014.93 88888.00 2011-05-14 05:43:57.750 134 12681.60 122.60 55014.93 88888.00 2011-05-14 05:43:57.875 134 12681.62 122.58 55014.93 88888.00 2011-05-14 05:43:58.000 134 12681.65 122.60 55014.93 88888.00 2011-05-14 05:43:58.125 134 12681.62 122.62 55014.93 88888.00 2011-05-14 05:43:58.250 134 12681.58 122.60 55014.95 88888.00 2011-05-14 05:43:58.375 134 12681.62 122.62 55014.97 88888.00 2011-05-14 05:43:58.500 134 12681.67 122.65 55014.95 88888.00 2011-05-14 05:43:58.625 134 12681.67 122.65 55014.93 88888.00 2011-05-14 05:43:58.750 134 12681.65 122.65 55014.95 88888.00 2011-05-14 05:43:58.875 134 12681.62 122.65 55014.97 88888.00 2011-05-14 05:43:59.000 134 12681.62 122.62 55014.93 88888.00 2011-05-14 05:43:59.125 134 12681.65 122.62 55014.90 88888.00 2011-05-14 05:43:59.250 134 12681.60 122.60 55014.93 88888.00 2011-05-14 05:43:59.375 134 12681.62 122.60 55014.93 88888.00 2011-05-14 05:43:59.500 134 12681.62 122.62 55014.95 88888.00 2011-05-14 05:43:59.625 134 12681.62 122.60 55014.95 88888.00 2011-05-14 05:43:59.750 134 12681.58 122.62 55014.93 88888.00 2011-05-14 05:43:59.875 134 12681.60 122.60 55014.90 88888.00 2011-05-14 05:44:00.000 134 12681.62 122.60 55014.90 88888.00 2011-05-14 05:44:00.125 134 12681.60 122.62 55014.93 88888.00 2011-05-14 05:44:00.250 134 12681.62 122.62 55014.93 88888.00 2011-05-14 05:44:00.375 134 12681.62 122.58 55014.93 88888.00 2011-05-14 05:44:00.500 134 12681.60 122.60 55014.93 88888.00 2011-05-14 05:44:00.625 134 12681.60 122.60 55014.95 88888.00 2011-05-14 05:44:00.750 134 12681.62 122.62 55014.93 88888.00 2011-05-14 05:44:00.875 134 12681.67 122.62 55014.95 88888.00 2011-05-14 05:44:01.000 134 12681.65 122.62 55014.95 88888.00 2011-05-14 05:44:01.125 134 12681.65 122.62 55014.97 88888.00 2011-05-14 05:44:01.250 134 12681.65 122.58 55014.93 88888.00 2011-05-14 05:44:01.375 134 12681.62 122.60 55014.95 88888.00 2011-05-14 05:44:01.500 134 12681.60 122.62 55014.97 88888.00 2011-05-14 05:44:01.625 134 12681.62 122.62 55014.97 88888.00 2011-05-14 05:44:01.750 134 12681.67 122.62 55014.95 88888.00 2011-05-14 05:44:01.875 134 12681.65 122.58 55014.93 88888.00 2011-05-14 05:44:02.000 134 12681.70 122.58 55014.93 88888.00 2011-05-14 05:44:02.125 134 12681.77 122.65 55014.97 88888.00 2011-05-14 05:44:02.250 134 12681.67 122.65 55014.95 88888.00 2011-05-14 05:44:02.375 134 12681.62 122.65 55014.97 88888.00 2011-05-14 05:44:02.500 134 12681.60 122.65 55014.97 88888.00 2011-05-14 05:44:02.625 134 12681.55 122.65 55014.97 88888.00 2011-05-14 05:44:02.750 134 12681.58 122.60 55014.95 88888.00 2011-05-14 05:44:02.875 134 12681.60 122.60 55014.90 88888.00 2011-05-14 05:44:03.000 134 12681.60 122.60 55014.93 88888.00 2011-05-14 05:44:03.125 134 12681.65 122.60 55014.93 88888.00 2011-05-14 05:44:03.250 134 12681.62 122.62 55014.95 88888.00 2011-05-14 05:44:03.375 134 12681.62 122.62 55014.95 88888.00 2011-05-14 05:44:03.500 134 12681.65 122.60 55014.93 88888.00 2011-05-14 05:44:03.625 134 12681.62 122.60 55014.93 88888.00 2011-05-14 05:44:03.750 134 12681.58 122.60 55014.95 88888.00 2011-05-14 05:44:03.875 134 12681.60 122.62 55014.95 88888.00 2011-05-14 05:44:04.000 134 12681.58 122.62 55014.95 88888.00 2011-05-14 05:44:04.125 134 12681.60 122.60 55014.93 88888.00 2011-05-14 05:44:04.250 134 12681.60 122.60 55014.95 88888.00 2011-05-14 05:44:04.375 134 12681.62 122.62 55014.95 88888.00 2011-05-14 05:44:04.500 134 12681.60 122.62 55014.95 88888.00 2011-05-14 05:44:04.625 134 12681.60 122.60 55014.93 88888.00 2011-05-14 05:44:04.750 134 12681.65 122.58 55014.93 88888.00 2011-05-14 05:44:04.875 134 12681.70 122.58 55014.90 88888.00 2011-05-14 05:44:05.000 134 12681.67 122.60 55014.88 88888.00 2011-05-14 05:44:05.125 134 12681.67 122.62 55014.93 88888.00 2011-05-14 05:44:05.250 134 12681.67 122.60 55014.93 88888.00 2011-05-14 05:44:05.375 134 12681.70 122.62 55014.88 88888.00 2011-05-14 05:44:05.500 134 12681.67 122.60 55014.88 88888.00 2011-05-14 05:44:05.625 134 12681.65 122.62 55014.88 88888.00 2011-05-14 05:44:05.750 134 12681.62 122.62 55014.90 88888.00 2011-05-14 05:44:05.875 134 12681.62 122.58 55014.93 88888.00 2011-05-14 05:44:06.000 134 12681.67 122.60 55014.90 88888.00 2011-05-14 05:44:06.125 134 12681.65 122.60 55014.90 88888.00 2011-05-14 05:44:06.250 134 12681.60 122.60 55014.93 88888.00 2011-05-14 05:44:06.375 134 12681.65 122.65 55014.93 88888.00 2011-05-14 05:44:06.500 134 12681.70 122.65 55014.93 88888.00 2011-05-14 05:44:06.625 134 12681.73 122.62 55014.93 88888.00 2011-05-14 05:44:06.750 134 12681.75 122.62 55014.93 88888.00 2011-05-14 05:44:06.875 134 12681.80 122.62 55014.95 88888.00 2011-05-14 05:44:07.000 134 12681.77 122.65 55014.93 88888.00 2011-05-14 05:44:07.125 134 12681.80 122.62 55014.93 88888.00 2011-05-14 05:44:07.250 134 12681.75 122.60 55014.90 88888.00 2011-05-14 05:44:07.375 134 12681.75 122.62 55014.90 88888.00 2011-05-14 05:44:07.500 134 12681.70 122.65 55014.90 88888.00 2011-05-14 05:44:07.625 134 12681.70 122.60 55014.90 88888.00 2011-05-14 05:44:07.750 134 12681.77 122.58 55014.90 88888.00 2011-05-14 05:44:07.875 134 12681.80 122.60 55014.93 88888.00 2011-05-14 05:44:08.000 134 12681.75 122.62 55014.93 88888.00 2011-05-14 05:44:08.125 134 12681.70 122.60 55014.97 88888.00 2011-05-14 05:44:08.250 134 12681.70 122.62 55014.97 88888.00 2011-05-14 05:44:08.375 134 12681.80 122.65 55014.95 88888.00 2011-05-14 05:44:08.500 134 12681.83 122.65 55014.93 88888.00 2011-05-14 05:44:08.625 134 12681.80 122.60 55014.93 88888.00 2011-05-14 05:44:08.750 134 12681.73 122.62 55014.93 88888.00 2011-05-14 05:44:08.875 134 12681.67 122.62 55014.93 88888.00 2011-05-14 05:44:09.000 134 12681.73 122.62 55014.93 88888.00 2011-05-14 05:44:09.125 134 12681.73 122.62 55014.93 88888.00 2011-05-14 05:44:09.250 134 12681.70 122.58 55014.93 88888.00 2011-05-14 05:44:09.375 134 12681.77 122.60 55014.90 88888.00 2011-05-14 05:44:09.500 134 12681.83 122.62 55014.93 88888.00 2011-05-14 05:44:09.625 134 12681.83 122.65 55014.90 88888.00 2011-05-14 05:44:09.750 134 12681.73 122.62 55014.93 88888.00 2011-05-14 05:44:09.875 134 12681.70 122.60 55014.93 88888.00 2011-05-14 05:44:10.000 134 12681.70 122.60 55014.95 88888.00 2011-05-14 05:44:10.125 134 12681.67 122.62 55014.93 88888.00 2011-05-14 05:44:10.250 134 12681.70 122.60 55014.90 88888.00 2011-05-14 05:44:10.375 134 12681.75 122.60 55014.93 88888.00 2011-05-14 05:44:10.500 134 12681.73 122.62 55014.90 88888.00 2011-05-14 05:44:10.625 134 12681.75 122.62 55014.93 88888.00 2011-05-14 05:44:10.750 134 12681.80 122.62 55014.93 88888.00 2011-05-14 05:44:10.875 134 12681.77 122.62 55014.90 88888.00 2011-05-14 05:44:11.000 134 12681.73 122.65 55014.93 88888.00 2011-05-14 05:44:11.125 134 12681.75 122.65 55014.93 88888.00 2011-05-14 05:44:11.250 134 12681.77 122.67 55014.93 88888.00 2011-05-14 05:44:11.375 134 12681.80 122.70 55014.93 88888.00 2011-05-14 05:44:11.500 134 12681.83 122.65 55014.90 88888.00 2011-05-14 05:44:11.625 134 12681.83 122.62 55014.88 88888.00 2011-05-14 05:44:11.750 134 12681.75 122.62 55014.90 88888.00 2011-05-14 05:44:11.875 134 12681.67 122.65 55014.93 88888.00 2011-05-14 05:44:12.000 134 12681.73 122.65 55014.90 88888.00 2011-05-14 05:44:12.125 134 12681.77 122.60 55014.88 88888.00 2011-05-14 05:44:12.250 134 12681.75 122.58 55014.88 88888.00 2011-05-14 05:44:12.375 134 12681.83 122.58 55014.88 88888.00 2011-05-14 05:44:12.500 134 12681.83 122.62 55014.90 88888.00 2011-05-14 05:44:12.625 134 12681.75 122.60 55014.88 88888.00 2011-05-14 05:44:12.750 134 12681.77 122.62 55014.90 88888.00 2011-05-14 05:44:12.875 134 12681.73 122.60 55014.88 88888.00 2011-05-14 05:44:13.000 134 12681.67 122.60 55014.88 88888.00 2011-05-14 05:44:13.125 134 12681.70 122.62 55014.93 88888.00 2011-05-14 05:44:13.250 134 12681.75 122.62 55014.88 88888.00 2011-05-14 05:44:13.375 134 12681.73 122.62 55014.88 88888.00 2011-05-14 05:44:13.500 134 12681.75 122.65 55014.88 88888.00 2011-05-14 05:44:13.625 134 12681.73 122.65 55014.88 88888.00 2011-05-14 05:44:13.750 134 12681.70 122.60 55014.88 88888.00 2011-05-14 05:44:13.875 134 12681.73 122.58 55014.88 88888.00 2011-05-14 05:44:14.000 134 12681.75 122.62 55014.90 88888.00 2011-05-14 05:44:14.125 134 12681.77 122.62 55014.90 88888.00 2011-05-14 05:44:14.250 134 12681.75 122.65 55014.93 88888.00 2011-05-14 05:44:14.375 134 12681.80 122.70 55014.93 88888.00 2011-05-14 05:44:14.500 134 12681.83 122.67 55014.90 88888.00 2011-05-14 05:44:14.625 134 12681.80 122.65 55014.90 88888.00 2011-05-14 05:44:14.750 134 12681.80 122.67 55014.93 88888.00 2011-05-14 05:44:14.875 134 12681.80 122.70 55014.93 88888.00 2011-05-14 05:44:15.000 134 12681.77 122.70 55014.93 88888.00 2011-05-14 05:44:15.125 134 12681.77 122.67 55014.90 88888.00 2011-05-14 05:44:15.250 134 12681.75 122.62 55014.88 88888.00 2011-05-14 05:44:15.375 134 12681.73 122.67 55014.90 88888.00 2011-05-14 05:44:15.500 134 12681.75 122.65 55014.90 88888.00 2011-05-14 05:44:15.625 134 12681.77 122.62 55014.90 88888.00 2011-05-14 05:44:15.750 134 12681.75 122.62 55014.85 88888.00 2011-05-14 05:44:15.875 134 12681.75 122.65 55014.85 88888.00 2011-05-14 05:44:16.000 134 12681.80 122.62 55014.82 88888.00 2011-05-14 05:44:16.125 134 12681.85 122.67 55014.88 88888.00 2011-05-14 05:44:16.250 134 12681.80 122.67 55014.90 88888.00 2011-05-14 05:44:16.375 134 12681.77 122.67 55014.88 88888.00 2011-05-14 05:44:16.500 134 12681.77 122.65 55014.88 88888.00 2011-05-14 05:44:16.625 134 12681.77 122.65 55014.85 88888.00 2011-05-14 05:44:16.750 134 12681.77 122.62 55014.88 88888.00 2011-05-14 05:44:16.875 134 12681.77 122.62 55014.85 88888.00 2011-05-14 05:44:17.000 134 12681.75 122.62 55014.85 88888.00 2011-05-14 05:44:17.125 134 12681.75 122.65 55014.88 88888.00 2011-05-14 05:44:17.250 134 12681.73 122.65 55014.90 88888.00 2011-05-14 05:44:17.375 134 12681.73 122.67 55014.88 88888.00 2011-05-14 05:44:17.500 134 12681.70 122.65 55014.88 88888.00 2011-05-14 05:44:17.625 134 12681.70 122.62 55014.88 88888.00 2011-05-14 05:44:17.750 134 12681.75 122.62 55014.88 88888.00 2011-05-14 05:44:17.875 134 12681.75 122.62 55014.85 88888.00 2011-05-14 05:44:18.000 134 12681.73 122.65 55014.85 88888.00 2011-05-14 05:44:18.125 134 12681.73 122.67 55014.88 88888.00 2011-05-14 05:44:18.250 134 12681.75 122.62 55014.85 88888.00 2011-05-14 05:44:18.375 134 12681.80 122.60 55014.85 88888.00 2011-05-14 05:44:18.500 134 12681.75 122.67 55014.85 88888.00 2011-05-14 05:44:18.625 134 12681.77 122.70 55014.88 88888.00 2011-05-14 05:44:18.750 134 12681.83 122.67 55014.88 88888.00 2011-05-14 05:44:18.875 134 12681.85 122.65 55014.88 88888.00 2011-05-14 05:44:19.000 134 12681.80 122.67 55014.88 88888.00 2011-05-14 05:44:19.125 134 12681.77 122.67 55014.85 88888.00 2011-05-14 05:44:19.250 134 12681.75 122.65 55014.88 88888.00 2011-05-14 05:44:19.375 134 12681.83 122.67 55014.88 88888.00 2011-05-14 05:44:19.500 134 12681.85 122.70 55014.88 88888.00 2011-05-14 05:44:19.625 134 12681.85 122.67 55014.88 88888.00 2011-05-14 05:44:19.750 134 12681.85 122.67 55014.88 88888.00 2011-05-14 05:44:19.875 134 12681.77 122.65 55014.88 88888.00 2011-05-14 05:44:20.000 134 12681.75 122.65 55014.85 88888.00 2011-05-14 05:44:20.125 134 12681.80 122.67 55014.88 88888.00 2011-05-14 05:44:20.250 134 12681.75 122.65 55014.88 88888.00 2011-05-14 05:44:20.375 134 12681.75 122.70 55014.88 88888.00 2011-05-14 05:44:20.500 134 12681.75 122.70 55014.88 88888.00 2011-05-14 05:44:20.625 134 12681.75 122.67 55014.85 88888.00 2011-05-14 05:44:20.750 134 12681.75 122.67 55014.88 88888.00 2011-05-14 05:44:20.875 134 12681.75 122.65 55014.88 88888.00 2011-05-14 05:44:21.000 134 12681.80 122.65 55014.85 88888.00 2011-05-14 05:44:21.125 134 12681.85 122.65 55014.85 88888.00 2011-05-14 05:44:21.250 134 12681.83 122.67 55014.82 88888.00 2011-05-14 05:44:21.375 134 12681.80 122.70 55014.85 88888.00 2011-05-14 05:44:21.500 134 12681.80 122.70 55014.85 88888.00 2011-05-14 05:44:21.625 134 12681.77 122.67 55014.85 88888.00 2011-05-14 05:44:21.750 134 12681.73 122.70 55014.88 88888.00 2011-05-14 05:44:21.875 134 12681.73 122.67 55014.88 88888.00 2011-05-14 05:44:22.000 134 12681.70 122.67 55014.82 88888.00 2011-05-14 05:44:22.125 134 12681.70 122.67 55014.85 88888.00 2011-05-14 05:44:22.250 134 12681.73 122.65 55014.85 88888.00 2011-05-14 05:44:22.375 134 12681.75 122.70 55014.85 88888.00 2011-05-14 05:44:22.500 134 12681.75 122.72 55014.90 88888.00 2011-05-14 05:44:22.625 134 12681.77 122.70 55014.88 88888.00 2011-05-14 05:44:22.750 134 12681.77 122.67 55014.85 88888.00 2011-05-14 05:44:22.875 134 12681.77 122.67 55014.82 88888.00 2011-05-14 05:44:23.000 134 12681.73 122.70 55014.85 88888.00 2011-05-14 05:44:23.125 134 12681.70 122.75 55014.88 88888.00 2011-05-14 05:44:23.250 134 12681.73 122.67 55014.88 88888.00 2011-05-14 05:44:23.375 134 12681.75 122.65 55014.85 88888.00 2011-05-14 05:44:23.500 134 12681.77 122.67 55014.85 88888.00 2011-05-14 05:44:23.625 134 12681.70 122.72 55014.85 88888.00 2011-05-14 05:44:23.750 134 12681.73 122.72 55014.85 88888.00 2011-05-14 05:44:23.875 134 12681.77 122.70 55014.85 88888.00 2011-05-14 05:44:24.000 134 12681.70 122.62 55014.80 88888.00 2011-05-14 05:44:24.125 134 12681.65 122.62 55014.82 88888.00 2011-05-14 05:44:24.250 134 12681.70 122.67 55014.82 88888.00 2011-05-14 05:44:24.375 134 12681.83 122.72 55014.82 88888.00 2011-05-14 05:44:24.500 134 12681.88 122.78 55014.85 88888.00 2011-05-14 05:44:24.625 134 12681.85 122.72 55014.85 88888.00 2011-05-14 05:44:24.750 134 12681.80 122.70 55014.82 88888.00 2011-05-14 05:44:24.875 134 12681.83 122.70 55014.82 88888.00 2011-05-14 05:44:25.000 134 12681.80 122.70 55014.82 88888.00 2011-05-14 05:44:25.125 134 12681.80 122.75 55014.85 88888.00 2011-05-14 05:44:25.250 134 12681.80 122.72 55014.85 88888.00 2011-05-14 05:44:25.375 134 12681.77 122.70 55014.82 88888.00 2011-05-14 05:44:25.500 134 12681.77 122.72 55014.85 88888.00 2011-05-14 05:44:25.625 134 12681.77 122.70 55014.85 88888.00 2011-05-14 05:44:25.750 134 12681.77 122.67 55014.82 88888.00 2011-05-14 05:44:25.875 134 12681.83 122.70 55014.82 88888.00 2011-05-14 05:44:26.000 134 12681.83 122.70 55014.80 88888.00 2011-05-14 05:44:26.125 134 12681.77 122.70 55014.82 88888.00 2011-05-14 05:44:26.250 134 12681.70 122.70 55014.82 88888.00 2011-05-14 05:44:26.375 134 12681.73 122.70 55014.82 88888.00 2011-05-14 05:44:26.500 134 12681.73 122.70 55014.80 88888.00 2011-05-14 05:44:26.625 134 12681.75 122.70 55014.82 88888.00 2011-05-14 05:44:26.750 134 12681.77 122.72 55014.80 88888.00 2011-05-14 05:44:26.875 134 12681.77 122.75 55014.82 88888.00 2011-05-14 05:44:27.000 134 12681.75 122.72 55014.80 88888.00 2011-05-14 05:44:27.125 134 12681.77 122.72 55014.80 88888.00 2011-05-14 05:44:27.250 134 12681.80 122.75 55014.85 88888.00 2011-05-14 05:44:27.375 134 12681.83 122.75 55014.85 88888.00 2011-05-14 05:44:27.500 134 12681.88 122.75 55014.82 88888.00 2011-05-14 05:44:27.625 134 12681.83 122.70 55014.82 88888.00 2011-05-14 05:44:27.750 134 12681.80 122.70 55014.80 88888.00 2011-05-14 05:44:27.875 134 12681.77 122.70 55014.82 88888.00 2011-05-14 05:44:28.000 134 12681.77 122.70 55014.80 88888.00 2011-05-14 05:44:28.125 134 12681.83 122.70 55014.82 88888.00 2011-05-14 05:44:28.250 134 12681.80 122.72 55014.82 88888.00 2011-05-14 05:44:28.375 134 12681.83 122.70 55014.85 88888.00 2011-05-14 05:44:28.500 134 12681.85 122.70 55014.82 88888.00 2011-05-14 05:44:28.625 134 12681.80 122.70 55014.82 88888.00 2011-05-14 05:44:28.750 134 12681.77 122.72 55014.85 88888.00 2011-05-14 05:44:28.875 134 12681.80 122.72 55014.82 88888.00 2011-05-14 05:44:29.000 134 12681.80 122.67 55014.78 88888.00 2011-05-14 05:44:29.125 134 12681.77 122.67 55014.82 88888.00 2011-05-14 05:44:29.250 134 12681.75 122.67 55014.82 88888.00 2011-05-14 05:44:29.375 134 12681.77 122.70 55014.80 88888.00 2011-05-14 05:44:29.500 134 12681.83 122.70 55014.82 88888.00 2011-05-14 05:44:29.625 134 12681.80 122.70 55014.82 88888.00 2011-05-14 05:44:29.750 134 12681.83 122.72 55014.85 88888.00 2011-05-14 05:44:29.875 134 12681.85 122.70 55014.85 88888.00 2011-05-14 05:44:30.000 134 12681.83 122.72 55014.82 88888.00 2011-05-14 05:44:30.125 134 12681.85 122.70 55014.82 88888.00 2011-05-14 05:44:30.250 134 12681.83 122.70 55014.82 88888.00 2011-05-14 05:44:30.375 134 12681.85 122.72 55014.80 88888.00 2011-05-14 05:44:30.500 134 12681.85 122.72 55014.80 88888.00 2011-05-14 05:44:30.625 134 12681.85 122.72 55014.80 88888.00 2011-05-14 05:44:30.750 134 12681.83 122.72 55014.80 88888.00 2011-05-14 05:44:30.875 134 12681.85 122.70 55014.82 88888.00 2011-05-14 05:44:31.000 134 12681.88 122.70 55014.78 88888.00 2011-05-14 05:44:31.125 134 12681.88 122.72 55014.80 88888.00 2011-05-14 05:44:31.250 134 12681.88 122.75 55014.82 88888.00 2011-05-14 05:44:31.375 134 12681.92 122.75 55014.88 88888.00 2011-05-14 05:44:31.500 134 12681.88 122.72 55014.85 88888.00 2011-05-14 05:44:31.625 134 12681.90 122.72 55014.82 88888.00 2011-05-14 05:44:31.750 134 12681.98 122.72 55014.85 88888.00 2011-05-14 05:44:31.875 134 12681.98 122.70 55014.85 88888.00 2011-05-14 05:44:32.000 134 12681.92 122.70 55014.80 88888.00 2011-05-14 05:44:32.125 134 12681.85 122.72 55014.82 88888.00 2011-05-14 05:44:32.250 134 12681.80 122.75 55014.82 88888.00 2011-05-14 05:44:32.375 134 12681.80 122.78 55014.82 88888.00 2011-05-14 05:44:32.500 134 12681.83 122.72 55014.80 88888.00 2011-05-14 05:44:32.625 134 12681.80 122.72 55014.82 88888.00 2011-05-14 05:44:32.750 134 12681.80 122.72 55014.82 88888.00 2011-05-14 05:44:32.875 134 12681.77 122.72 55014.80 88888.00 2011-05-14 05:44:33.000 134 12681.77 122.70 55014.80 88888.00 2011-05-14 05:44:33.125 134 12681.80 122.67 55014.80 88888.00 2011-05-14 05:44:33.250 134 12681.80 122.67 55014.80 88888.00 2011-05-14 05:44:33.375 134 12681.83 122.72 55014.78 88888.00 2011-05-14 05:44:33.500 134 12681.83 122.72 55014.78 88888.00 2011-05-14 05:44:33.625 134 12681.88 122.72 55014.80 88888.00 2011-05-14 05:44:33.750 134 12681.90 122.70 55014.80 88888.00 2011-05-14 05:44:33.875 134 12681.92 122.72 55014.80 88888.00 2011-05-14 05:44:34.000 134 12681.90 122.78 55014.78 88888.00 2011-05-14 05:44:34.125 134 12681.85 122.78 55014.78 88888.00 2011-05-14 05:44:34.250 134 12681.85 122.72 55014.78 88888.00 2011-05-14 05:44:34.375 134 12681.95 122.75 55014.80 88888.00 2011-05-14 05:44:34.500 134 12681.95 122.75 55014.80 88888.00 2011-05-14 05:44:34.625 134 12681.92 122.78 55014.80 88888.00 2011-05-14 05:44:34.750 134 12681.83 122.97 55014.47 88888.00 2011-05-14 05:44:34.875 134 12681.85 122.95 55014.47 88888.00 2011-05-14 05:44:35.000 134 12681.80 122.95 55014.45 88888.00 2011-05-14 05:44:35.125 134 12681.77 122.95 55014.47 88888.00 2011-05-14 05:44:35.250 134 12681.77 122.97 55014.47 88888.00 2011-05-14 05:44:35.375 134 12681.80 122.95 55014.45 88888.00 2011-05-14 05:44:35.500 134 12681.70 122.95 55014.45 88888.00 2011-05-14 05:44:35.625 134 12681.70 122.97 55014.45 88888.00 2011-05-14 05:44:35.750 134 12681.95 122.80 55014.80 88888.00 2011-05-14 05:44:35.875 134 12681.92 122.78 55014.75 88888.00 2011-05-14 05:44:36.000 134 12681.92 122.75 55014.75 88888.00 2011-05-14 05:44:36.125 134 12681.92 122.78 55014.80 88888.00 2011-05-14 05:44:36.250 134 12681.88 122.75 55014.75 88888.00 2011-05-14 05:44:36.375 134 12681.90 122.72 55014.75 88888.00 2011-05-14 05:44:36.500 134 12682.00 122.75 55014.75 88888.00 2011-05-14 05:44:36.625 134 12682.02 122.75 55014.78 88888.00 2011-05-14 05:44:36.750 134 12682.00 122.75 55014.75 88888.00 2011-05-14 05:44:36.875 134 12681.92 122.78 55014.75 88888.00 2011-05-14 05:44:37.000 134 12681.90 122.78 55014.75 88888.00 2011-05-14 05:44:37.125 134 12681.92 122.80 55014.75 88888.00 2011-05-14 05:44:37.250 134 12681.90 122.80 55014.78 88888.00 2011-05-14 05:44:37.375 134 12681.88 122.78 55014.78 88888.00 2011-05-14 05:44:37.500 134 12681.88 122.78 55014.75 88888.00 2011-05-14 05:44:37.625 134 12681.88 122.78 55014.72 88888.00 2011-05-14 05:44:37.750 134 12681.88 122.78 55014.72 88888.00 2011-05-14 05:44:37.875 134 12681.90 122.83 55014.75 88888.00 2011-05-14 05:44:38.000 134 12681.90 122.83 55014.72 88888.00 2011-05-14 05:44:38.125 134 12681.90 122.83 55014.72 88888.00 2011-05-14 05:44:38.250 134 12681.90 122.80 55014.72 88888.00 2011-05-14 05:44:38.375 134 12681.95 122.80 55014.72 88888.00 2011-05-14 05:44:38.500 134 12681.90 122.80 55014.72 88888.00 2011-05-14 05:44:38.625 134 12681.92 122.80 55014.78 88888.00 2011-05-14 05:44:38.750 134 12681.90 122.78 55014.78 88888.00 2011-05-14 05:44:38.875 134 12681.90 122.78 55014.80 88888.00 2011-05-14 05:44:39.000 134 12681.92 122.80 55014.78 88888.00 2011-05-14 05:44:39.125 134 12682.00 122.80 55014.80 88888.00 2011-05-14 05:44:39.250 134 12682.02 122.80 55014.80 88888.00 2011-05-14 05:44:39.375 134 12682.05 122.83 55014.82 88888.00 2011-05-14 05:44:39.500 134 12682.00 122.85 55014.80 88888.00 2011-05-14 05:44:39.625 134 12682.00 122.83 55014.80 88888.00 2011-05-14 05:44:39.750 134 12681.98 122.80 55014.75 88888.00 2011-05-14 05:44:39.875 134 12681.98 122.80 55014.75 88888.00 2011-05-14 05:44:40.000 134 12682.00 122.83 55014.78 88888.00 2011-05-14 05:44:40.125 134 12681.95 122.80 55014.75 88888.00 2011-05-14 05:44:40.250 134 12681.98 122.75 55014.78 88888.00 2011-05-14 05:44:40.375 134 12681.98 122.80 55014.78 88888.00 2011-05-14 05:44:40.500 134 12681.95 122.83 55014.78 88888.00 2011-05-14 05:44:40.625 134 12681.90 122.83 55014.75 88888.00 2011-05-14 05:44:40.750 134 12681.95 122.78 55014.75 88888.00 2011-05-14 05:44:40.875 134 12681.95 122.78 55014.75 88888.00 2011-05-14 05:44:41.000 134 12681.92 122.78 55014.72 88888.00 2011-05-14 05:44:41.125 134 12681.90 122.78 55014.75 88888.00 2011-05-14 05:44:41.250 134 12681.90 122.80 55014.80 88888.00 2011-05-14 05:44:41.375 134 12681.95 122.85 55014.80 88888.00 2011-05-14 05:44:41.500 134 12681.92 122.88 55014.75 88888.00 2011-05-14 05:44:41.625 134 12681.90 122.83 55014.75 88888.00 2011-05-14 05:44:41.750 134 12681.98 122.80 55014.75 88888.00 2011-05-14 05:44:41.875 134 12681.95 122.78 55014.72 88888.00 2011-05-14 05:44:42.000 134 12681.92 122.75 55014.72 88888.00 2011-05-14 05:44:42.125 134 12681.98 122.78 55014.72 88888.00 2011-05-14 05:44:42.250 134 12681.95 122.75 55014.75 88888.00 2011-05-14 05:44:42.375 134 12681.92 122.80 55014.72 88888.00 2011-05-14 05:44:42.500 134 12681.90 122.80 55014.72 88888.00 2011-05-14 05:44:42.625 134 12681.88 122.78 55014.72 88888.00 2011-05-14 05:44:42.750 134 12681.92 122.78 55014.72 88888.00 2011-05-14 05:44:42.875 134 12681.98 122.80 55014.72 88888.00 2011-05-14 05:44:43.000 134 12682.00 122.83 55014.72 88888.00 2011-05-14 05:44:43.125 134 12681.95 122.80 55014.75 88888.00 2011-05-14 05:44:43.250 134 12681.92 122.75 55014.72 88888.00 2011-05-14 05:44:43.375 134 12681.95 122.78 55014.72 88888.00 2011-05-14 05:44:43.500 134 12681.98 122.80 55014.72 88888.00 2011-05-14 05:44:43.625 134 12681.92 122.78 55014.72 88888.00 2011-05-14 05:44:43.750 134 12681.90 122.78 55014.75 88888.00 2011-05-14 05:44:43.875 134 12681.98 122.80 55014.75 88888.00 2011-05-14 05:44:44.000 134 12682.00 122.80 55014.72 88888.00 2011-05-14 05:44:44.125 134 12682.00 122.80 55014.75 88888.00 2011-05-14 05:44:44.250 134 12681.98 122.78 55014.78 88888.00 2011-05-14 05:44:44.375 134 12682.00 122.80 55014.75 88888.00 2011-05-14 05:44:44.500 134 12682.00 122.78 55014.78 88888.00 2011-05-14 05:44:44.625 134 12681.95 122.78 55014.75 88888.00 2011-05-14 05:44:44.750 134 12681.98 122.78 55014.72 88888.00 2011-05-14 05:44:44.875 134 12682.02 122.78 55014.72 88888.00 2011-05-14 05:44:45.000 134 12682.02 122.78 55014.70 88888.00 2011-05-14 05:44:45.125 134 12682.10 122.80 55014.75 88888.00 2011-05-14 05:44:45.250 134 12682.10 122.75 55014.72 88888.00 2011-05-14 05:44:45.375 134 12682.10 122.80 55014.75 88888.00 2011-05-14 05:44:45.500 134 12682.05 122.85 55014.78 88888.00 2011-05-14 05:44:45.625 134 12682.08 122.83 55014.75 88888.00 2011-05-14 05:44:45.750 134 12682.05 122.75 55014.72 88888.00 2011-05-14 05:44:45.875 134 12682.05 122.75 55014.75 88888.00 2011-05-14 05:44:46.000 134 12682.10 122.80 55014.78 88888.00 2011-05-14 05:44:46.125 134 12682.05 122.83 55014.80 88888.00 2011-05-14 05:44:46.250 134 12681.95 122.83 55014.80 88888.00 2011-05-14 05:44:46.375 134 12681.98 122.80 55014.78 88888.00 2011-05-14 05:44:46.500 134 12681.98 122.78 55014.80 88888.00 2011-05-14 05:44:46.625 134 12682.02 122.78 55014.78 88888.00 2011-05-14 05:44:46.750 134 12682.08 122.75 55014.75 88888.00 2011-05-14 05:44:46.875 134 12682.02 122.75 55014.72 88888.00 2011-05-14 05:44:47.000 134 12682.05 122.75 55014.72 88888.00 2011-05-14 05:44:47.125 134 12682.02 122.80 55014.75 88888.00 2011-05-14 05:44:47.250 134 12681.98 122.80 55014.75 88888.00 2011-05-14 05:44:47.375 134 12682.00 122.83 55014.75 88888.00 2011-05-14 05:44:47.500 134 12682.00 122.80 55014.75 88888.00 2011-05-14 05:44:47.625 134 12682.00 122.75 55014.75 88888.00 2011-05-14 05:44:47.750 134 12681.98 122.78 55014.75 88888.00 2011-05-14 05:44:47.875 134 12681.98 122.80 55014.72 88888.00 2011-05-14 05:44:48.000 134 12682.02 122.78 55014.75 88888.00 2011-05-14 05:44:48.125 134 12682.08 122.80 55014.72 88888.00 2011-05-14 05:44:48.250 134 12682.02 122.78 55014.75 88888.00 2011-05-14 05:44:48.375 134 12682.00 122.80 55014.78 88888.00 2011-05-14 05:44:48.500 134 12681.98 122.85 55014.78 88888.00 2011-05-14 05:44:48.625 134 12682.05 122.85 55014.78 88888.00 2011-05-14 05:44:48.750 134 12682.02 122.85 55014.78 88888.00 2011-05-14 05:44:48.875 134 12682.00 122.83 55014.75 88888.00 2011-05-14 05:44:49.000 134 12682.00 122.80 55014.72 88888.00 2011-05-14 05:44:49.125 134 12682.08 122.80 55014.75 88888.00 2011-05-14 05:44:49.250 134 12682.10 122.80 55014.78 88888.00 2011-05-14 05:44:49.375 134 12682.08 122.80 55014.78 88888.00 2011-05-14 05:44:49.500 134 12682.00 122.78 55014.75 88888.00 2011-05-14 05:44:49.625 134 12682.00 122.78 55014.75 88888.00 2011-05-14 05:44:49.750 134 12682.02 122.80 55014.75 88888.00 2011-05-14 05:44:49.875 134 12682.08 122.85 55014.78 88888.00 2011-05-14 05:44:50.000 134 12682.10 122.85 55014.80 88888.00 2011-05-14 05:44:50.125 134 12682.08 122.85 55014.80 88888.00 2011-05-14 05:44:50.250 134 12682.02 122.80 55014.78 88888.00 2011-05-14 05:44:50.375 134 12682.02 122.83 55014.78 88888.00 2011-05-14 05:44:50.500 134 12682.02 122.80 55014.75 88888.00 2011-05-14 05:44:50.625 134 12682.02 122.80 55014.78 88888.00 2011-05-14 05:44:50.750 134 12682.10 122.83 55014.78 88888.00 2011-05-14 05:44:50.875 134 12682.12 122.85 55014.78 88888.00 2011-05-14 05:44:51.000 134 12682.08 122.83 55014.72 88888.00 2011-05-14 05:44:51.125 134 12682.05 122.78 55014.70 88888.00 2011-05-14 05:44:51.250 134 12682.05 122.78 55014.72 88888.00 2011-05-14 05:44:51.375 134 12682.08 122.83 55014.75 88888.00 2011-05-14 05:44:51.500 134 12682.05 122.80 55014.75 88888.00 2011-05-14 05:44:51.625 134 12681.98 122.80 55014.75 88888.00 2011-05-14 05:44:51.750 134 12681.98 122.80 55014.75 88888.00 2011-05-14 05:44:51.875 134 12682.05 122.83 55014.75 88888.00 2011-05-14 05:44:52.000 134 12682.08 122.80 55014.78 88888.00 2011-05-14 05:44:52.125 134 12682.08 122.80 55014.75 88888.00 2011-05-14 05:44:52.250 134 12682.05 122.83 55014.72 88888.00 2011-05-14 05:44:52.375 134 12682.08 122.85 55014.70 88888.00 2011-05-14 05:44:52.500 134 12682.08 122.83 55014.72 88888.00 2011-05-14 05:44:52.625 134 12682.15 122.83 55014.72 88888.00 2011-05-14 05:44:52.750 134 12682.12 122.80 55014.70 88888.00 2011-05-14 05:44:52.875 134 12682.08 122.78 55014.70 88888.00 2011-05-14 05:44:53.000 134 12682.08 122.80 55014.70 88888.00 2011-05-14 05:44:53.125 134 12682.10 122.83 55014.70 88888.00 2011-05-14 05:44:53.250 134 12682.10 122.80 55014.70 88888.00 2011-05-14 05:44:53.375 134 12682.10 122.83 55014.72 88888.00 2011-05-14 05:44:53.500 134 12682.08 122.83 55014.72 88888.00 2011-05-14 05:44:53.625 134 12682.00 122.83 55014.70 88888.00 2011-05-14 05:44:53.750 134 12682.02 122.83 55014.72 88888.00 2011-05-14 05:44:53.875 134 12682.02 122.85 55014.72 88888.00 2011-05-14 05:44:54.000 134 12682.05 122.85 55014.70 88888.00 2011-05-14 05:44:54.125 134 12682.02 122.85 55014.70 88888.00 2011-05-14 05:44:54.250 134 12682.00 122.83 55014.70 88888.00 2011-05-14 05:44:54.375 134 12682.08 122.85 55014.72 88888.00 2011-05-14 05:44:54.500 134 12682.05 122.83 55014.72 88888.00 2011-05-14 05:44:54.625 134 12682.08 122.83 55014.72 88888.00 2011-05-14 05:44:54.750 134 12682.12 122.85 55014.70 88888.00 2011-05-14 05:44:54.875 134 12682.17 122.83 55014.70 88888.00 2011-05-14 05:44:55.000 134 12682.12 122.83 55014.70 88888.00 2011-05-14 05:44:55.125 134 12682.08 122.85 55014.70 88888.00 2011-05-14 05:44:55.250 134 12682.05 122.80 55014.72 88888.00 2011-05-14 05:44:55.375 134 12682.10 122.83 55014.70 88888.00 2011-05-14 05:44:55.500 134 12682.08 122.83 55014.72 88888.00 2011-05-14 05:44:55.625 134 12682.05 122.85 55014.72 88888.00 2011-05-14 05:44:55.750 134 12682.08 122.85 55014.72 88888.00 2011-05-14 05:44:55.875 134 12682.10 122.83 55014.72 88888.00 2011-05-14 05:44:56.000 134 12682.12 122.83 55014.68 88888.00 2011-05-14 05:44:56.125 134 12682.15 122.85 55014.72 88888.00 2011-05-14 05:44:56.250 134 12682.10 122.83 55014.72 88888.00 2011-05-14 05:44:56.375 134 12682.12 122.83 55014.70 88888.00 2011-05-14 05:44:56.500 134 12682.15 122.83 55014.68 88888.00 2011-05-14 05:44:56.625 134 12682.17 122.85 55014.70 88888.00 2011-05-14 05:44:56.750 134 12682.23 122.85 55014.72 88888.00 2011-05-14 05:44:56.875 134 12682.23 122.85 55014.70 88888.00 2011-05-14 05:44:57.000 134 12682.15 122.83 55014.72 88888.00 2011-05-14 05:44:57.125 134 12682.15 122.88 55014.72 88888.00 2011-05-14 05:44:57.250 134 12682.20 122.83 55014.72 88888.00 2011-05-14 05:44:57.375 134 12682.25 122.83 55014.72 88888.00 2011-05-14 05:44:57.500 134 12682.15 122.83 55014.72 88888.00 2011-05-14 05:44:57.625 134 12682.10 122.83 55014.70 88888.00 2011-05-14 05:44:57.750 134 12682.12 122.83 55014.70 88888.00 2011-05-14 05:44:57.875 134 12682.15 122.85 55014.70 88888.00 2011-05-14 05:44:58.000 134 12682.12 122.83 55014.70 88888.00 2011-05-14 05:44:58.125 134 12682.17 122.83 55014.72 88888.00 2011-05-14 05:44:58.250 134 12682.10 122.83 55014.75 88888.00 2011-05-14 05:44:58.375 134 12682.08 122.85 55014.72 88888.00 2011-05-14 05:44:58.500 134 12682.05 122.85 55014.72 88888.00 2011-05-14 05:44:58.625 134 12682.08 122.85 55014.68 88888.00 2011-05-14 05:44:58.750 134 12682.08 122.85 55014.70 88888.00 2011-05-14 05:44:58.875 134 12682.10 122.85 55014.72 88888.00 2011-05-14 05:44:59.000 134 12682.15 122.85 55014.70 88888.00 2011-05-14 05:44:59.125 134 12682.12 122.85 55014.72 88888.00 2011-05-14 05:44:59.250 134 12682.08 122.80 55014.68 88888.00 2011-05-14 05:44:59.375 134 12682.00 122.80 55014.70 88888.00 2011-05-14 05:44:59.500 134 12682.08 122.85 55014.72 88888.00 2011-05-14 05:44:59.625 134 12682.17 122.85 55014.72 88888.00 2011-05-14 05:44:59.750 134 12682.20 122.85 55014.72 88888.00 2011-05-14 05:44:59.875 134 12682.23 122.88 55014.72 88888.00 2011-05-14 05:45:00.000 134 12682.23 122.90 55014.72 88888.00 2011-05-14 05:45:00.125 134 12682.17 122.88 55014.72 88888.00 2011-05-14 05:45:00.250 134 12682.12 122.88 55014.72 88888.00 2011-05-14 05:45:00.375 134 12682.12 122.88 55014.70 88888.00 2011-05-14 05:45:00.500 134 12682.08 122.85 55014.68 88888.00 2011-05-14 05:45:00.625 134 12682.10 122.85 55014.72 88888.00 2011-05-14 05:45:00.750 134 12682.10 122.85 55014.72 88888.00 2011-05-14 05:45:00.875 134 12682.02 122.85 55014.72 88888.00 2011-05-14 05:45:01.000 134 12682.00 122.83 55014.68 88888.00 2011-05-14 05:45:01.125 134 12682.02 122.85 55014.70 88888.00 2011-05-14 05:45:01.250 134 12681.98 122.85 55014.70 88888.00 2011-05-14 05:45:01.375 134 12681.95 122.85 55014.70 88888.00 2011-05-14 05:45:01.500 134 12682.00 122.85 55014.70 88888.00 2011-05-14 05:45:01.625 134 12682.08 122.83 55014.70 88888.00 2011-05-14 05:45:01.750 134 12682.08 122.83 55014.68 88888.00 2011-05-14 05:45:01.875 134 12682.10 122.88 55014.68 88888.00 2011-05-14 05:45:02.000 134 12682.10 122.90 55014.68 88888.00 2011-05-14 05:45:02.125 134 12682.05 122.88 55014.70 88888.00 2011-05-14 05:45:02.250 134 12682.05 122.88 55014.68 88888.00 2011-05-14 05:45:02.375 134 12682.05 122.88 55014.68 88888.00 2011-05-14 05:45:02.500 134 12682.00 122.88 55014.68 88888.00 2011-05-14 05:45:02.625 134 12682.00 122.85 55014.68 88888.00 2011-05-14 05:45:02.750 134 12682.02 122.83 55014.68 88888.00 2011-05-14 05:45:02.875 134 12682.02 122.83 55014.65 88888.00 2011-05-14 05:45:03.000 134 12682.05 122.85 55014.65 88888.00 2011-05-14 05:45:03.125 134 12682.02 122.83 55014.65 88888.00 2011-05-14 05:45:03.250 134 12681.95 122.80 55014.62 88888.00 2011-05-14 05:45:03.375 134 12682.02 122.78 55014.65 88888.00 2011-05-14 05:45:03.500 134 12682.05 122.80 55014.65 88888.00 2011-05-14 05:45:03.625 134 12682.02 122.85 55014.68 88888.00 2011-05-14 05:45:03.750 134 12682.00 122.88 55014.65 88888.00 2011-05-14 05:45:03.875 134 12682.08 122.88 55014.68 88888.00 2011-05-14 05:45:04.000 134 12682.17 122.85 55014.68 88888.00 2011-05-14 05:45:04.125 134 12682.27 122.85 55014.70 88888.00 2011-05-14 05:45:04.250 134 12682.23 122.85 55014.72 88888.00 2011-05-14 05:45:04.375 134 12682.25 122.85 55014.72 88888.00 2011-05-14 05:45:04.500 134 12682.23 122.83 55014.70 88888.00 2011-05-14 05:45:04.625 134 12682.20 122.85 55014.70 88888.00 2011-05-14 05:45:04.750 134 12682.17 122.88 55014.70 88888.00 2011-05-14 05:45:04.875 134 12682.17 122.85 55014.65 88888.00 2011-05-14 05:45:05.000 134 12682.23 122.83 55014.62 88888.00 2011-05-14 05:45:05.125 134 12682.25 122.88 55014.70 88888.00 2011-05-14 05:45:05.250 134 12682.27 122.90 55014.72 88888.00 2011-05-14 05:45:05.375 134 12682.25 122.88 55014.68 88888.00 2011-05-14 05:45:05.500 134 12682.25 122.88 55014.68 88888.00 2011-05-14 05:45:05.625 134 12682.33 122.88 55014.68 88888.00 2011-05-14 05:45:05.750 134 12682.30 122.88 55014.68 88888.00 2011-05-14 05:45:05.875 134 12682.27 122.85 55014.68 88888.00 2011-05-14 05:45:06.000 134 12682.27 122.85 55014.68 88888.00 2011-05-14 05:45:06.125 134 12682.27 122.83 55014.70 88888.00 2011-05-14 05:45:06.250 134 12682.15 122.85 55014.72 88888.00 2011-05-14 05:45:06.375 134 12682.17 122.85 55014.72 88888.00 2011-05-14 05:45:06.500 134 12682.25 122.88 55014.70 88888.00 2011-05-14 05:45:06.625 134 12682.25 122.88 55014.72 88888.00 2011-05-14 05:45:06.750 134 12682.20 122.90 55014.70 88888.00 2011-05-14 05:45:06.875 134 12682.20 122.90 55014.70 88888.00 2011-05-14 05:45:07.000 134 12682.20 122.88 55014.68 88888.00 2011-05-14 05:45:07.125 134 12682.20 122.90 55014.72 88888.00 2011-05-14 05:45:07.250 134 12682.20 122.90 55014.70 88888.00 2011-05-14 05:45:07.375 134 12682.25 122.90 55014.70 88888.00 2011-05-14 05:45:07.500 134 12682.25 122.88 55014.70 88888.00 2011-05-14 05:45:07.625 134 12682.23 122.85 55014.70 88888.00 2011-05-14 05:45:07.750 134 12682.23 122.85 55014.68 88888.00 2011-05-14 05:45:07.875 134 12682.20 122.85 55014.70 88888.00 2011-05-14 05:45:08.000 134 12682.20 122.88 55014.68 88888.00 2011-05-14 05:45:08.125 134 12682.20 122.90 55014.70 88888.00 2011-05-14 05:45:08.250 134 12682.15 122.85 55014.68 88888.00 2011-05-14 05:45:08.375 134 12682.20 122.85 55014.68 88888.00 2011-05-14 05:45:08.500 134 12682.20 122.88 55014.70 88888.00 2011-05-14 05:45:08.625 134 12682.20 122.90 55014.72 88888.00 2011-05-14 05:45:08.750 134 12682.20 122.90 55014.72 88888.00 2011-05-14 05:45:08.875 134 12682.20 122.88 55014.68 88888.00 2011-05-14 05:45:09.000 134 12682.17 122.88 55014.68 88888.00 2011-05-14 05:45:09.125 134 12682.17 122.88 55014.72 88888.00 2011-05-14 05:45:09.250 134 12682.12 122.92 55014.72 88888.00 2011-05-14 05:45:09.375 134 12682.15 122.90 55014.68 88888.00 2011-05-14 05:45:09.500 134 12682.17 122.90 55014.70 88888.00 2011-05-14 05:45:09.625 134 12682.20 122.90 55014.70 88888.00 2011-05-14 05:45:09.750 134 12682.17 122.92 55014.70 88888.00 2011-05-14 05:45:09.875 134 12682.12 122.90 55014.70 88888.00 2011-05-14 05:45:10.000 134 12682.12 122.92 55014.70 88888.00 2011-05-14 05:45:10.125 134 12682.20 122.95 55014.70 88888.00 2011-05-14 05:45:10.250 134 12682.17 122.88 55014.68 88888.00 2011-05-14 05:45:10.375 134 12682.20 122.90 55014.70 88888.00 2011-05-14 05:45:10.500 134 12682.15 122.90 55014.70 88888.00 2011-05-14 05:45:10.625 134 12682.10 122.92 55014.68 88888.00 2011-05-14 05:45:10.750 134 12682.10 122.90 55014.68 88888.00 2011-05-14 05:45:10.875 134 12682.12 122.90 55014.68 88888.00 2011-05-14 05:45:11.000 134 12682.15 122.92 55014.68 88888.00 2011-05-14 05:45:11.125 134 12682.17 122.92 55014.70 88888.00 2011-05-14 05:45:11.250 134 12682.15 122.90 55014.68 88888.00 2011-05-14 05:45:11.375 134 12682.23 122.90 55014.65 88888.00 2011-05-14 05:45:11.500 134 12682.23 122.90 55014.62 88888.00 2011-05-14 05:45:11.625 134 12682.23 122.92 55014.68 88888.00 2011-05-14 05:45:11.750 134 12682.23 122.95 55014.70 88888.00 2011-05-14 05:45:11.875 134 12682.25 122.92 55014.68 88888.00 2011-05-14 05:45:12.000 134 12682.23 122.90 55014.65 88888.00 2011-05-14 05:45:12.125 134 12682.20 122.90 55014.65 88888.00 2011-05-14 05:45:12.250 134 12682.20 122.90 55014.68 88888.00 2011-05-14 05:45:12.375 134 12682.23 122.90 55014.68 88888.00 2011-05-14 05:45:12.500 134 12682.15 122.90 55014.68 88888.00 2011-05-14 05:45:12.625 134 12682.12 122.92 55014.70 88888.00 2011-05-14 05:45:12.750 134 12682.15 122.92 55014.70 88888.00 2011-05-14 05:45:12.875 134 12682.12 122.92 55014.70 88888.00 2011-05-14 05:45:13.000 134 12682.15 122.90 55014.70 88888.00 2011-05-14 05:45:13.125 134 12682.12 122.90 55014.70 88888.00 2011-05-14 05:45:13.250 134 12682.12 122.92 55014.72 88888.00 2011-05-14 05:45:13.375 134 12682.12 122.92 55014.70 88888.00 2011-05-14 05:45:13.500 134 12682.10 122.90 55014.70 88888.00 2011-05-14 05:45:13.625 134 12682.08 122.90 55014.68 88888.00 2011-05-14 05:45:13.750 134 12682.15 122.90 55014.68 88888.00 2011-05-14 05:45:13.875 134 12682.17 122.92 55014.68 88888.00 2011-05-14 05:45:14.000 134 12682.17 122.88 55014.70 88888.00 2011-05-14 05:45:14.125 134 12682.17 122.90 55014.70 88888.00 2011-05-14 05:45:14.250 134 12682.17 122.88 55014.72 88888.00 2011-05-14 05:45:14.375 134 12682.17 122.88 55014.72 88888.00 2011-05-14 05:45:14.500 134 12682.17 122.90 55014.72 88888.00 2011-05-14 05:45:14.625 134 12682.23 122.90 55014.70 88888.00 2011-05-14 05:45:14.750 134 12682.27 122.90 55014.68 88888.00 2011-05-14 05:45:14.875 134 12682.25 122.92 55014.70 88888.00 2011-05-14 05:45:15.000 134 12682.23 122.90 55014.70 88888.00 2011-05-14 05:45:15.125 134 12682.23 122.90 55014.70 88888.00 2011-05-14 05:45:15.250 134 12682.23 122.90 55014.72 88888.00 2011-05-14 05:45:15.375 134 12682.25 122.92 55014.70 88888.00 2011-05-14 05:45:15.500 134 12682.27 122.92 55014.72 88888.00 2011-05-14 05:45:15.625 134 12682.33 122.92 55014.70 88888.00 2011-05-14 05:45:15.750 134 12682.33 122.92 55014.70 88888.00 2011-05-14 05:45:15.875 134 12682.30 122.95 55014.70 88888.00 2011-05-14 05:45:16.000 134 12682.27 122.92 55014.68 88888.00 2011-05-14 05:45:16.125 134 12682.17 122.88 55014.68 88888.00 2011-05-14 05:45:16.250 134 12682.20 122.92 55014.70 88888.00 2011-05-14 05:45:16.375 134 12682.25 122.95 55014.72 88888.00 2011-05-14 05:45:16.500 134 12682.25 122.92 55014.72 88888.00 2011-05-14 05:45:16.625 134 12682.25 122.90 55014.70 88888.00 2011-05-14 05:45:16.750 134 12682.20 122.92 55014.70 88888.00 2011-05-14 05:45:16.875 134 12682.20 122.95 55014.70 88888.00 2011-05-14 05:45:17.000 134 12682.23 122.95 55014.70 88888.00 2011-05-14 05:45:17.125 134 12682.23 122.92 55014.72 88888.00 2011-05-14 05:45:17.250 134 12682.20 122.92 55014.72 88888.00 2011-05-14 05:45:17.375 134 12682.17 122.92 55014.70 88888.00 2011-05-14 05:45:17.500 134 12682.20 122.90 55014.70 88888.00 2011-05-14 05:45:17.625 134 12682.25 122.92 55014.70 88888.00 2011-05-14 05:45:17.750 134 12682.25 122.92 55014.68 88888.00 2011-05-14 05:45:17.875 134 12682.27 122.90 55014.68 88888.00 2011-05-14 05:45:18.000 134 12682.30 122.90 55014.70 88888.00 2011-05-14 05:45:18.125 134 12682.27 122.95 55014.70 88888.00 2011-05-14 05:45:18.250 134 12682.25 122.95 55014.70 88888.00 2011-05-14 05:45:18.375 134 12682.30 122.95 55014.70 88888.00 2011-05-14 05:45:18.500 134 12682.27 122.92 55014.72 88888.00 2011-05-14 05:45:18.625 134 12682.23 122.92 55014.70 88888.00 2011-05-14 05:45:18.750 134 12682.20 122.92 55014.68 88888.00 2011-05-14 05:45:18.875 134 12682.23 122.95 55014.70 88888.00 2011-05-14 05:45:19.000 134 12682.25 122.92 55014.70 88888.00 2011-05-14 05:45:19.125 134 12682.23 122.92 55014.68 88888.00 2011-05-14 05:45:19.250 134 12682.20 122.90 55014.68 88888.00 2011-05-14 05:45:19.375 134 12682.33 122.90 55014.68 88888.00 2011-05-14 05:45:19.500 134 12682.35 122.90 55014.70 88888.00 2011-05-14 05:45:19.625 134 12682.33 122.92 55014.70 88888.00 2011-05-14 05:45:19.750 134 12682.35 122.95 55014.70 88888.00 2011-05-14 05:45:19.875 134 12682.33 122.90 55014.72 88888.00 2011-05-14 05:45:20.000 134 12682.25 122.88 55014.68 88888.00 2011-05-14 05:45:20.125 134 12682.23 122.90 55014.70 88888.00 2011-05-14 05:45:20.250 134 12682.25 122.90 55014.70 88888.00 2011-05-14 05:45:20.375 134 12682.25 122.92 55014.70 88888.00 2011-05-14 05:45:20.500 134 12682.25 122.90 55014.70 88888.00 2011-05-14 05:45:20.625 134 12682.35 122.95 55014.68 88888.00 2011-05-14 05:45:20.750 134 12682.40 122.95 55014.70 88888.00 2011-05-14 05:45:20.875 134 12682.38 122.92 55014.70 88888.00 2011-05-14 05:45:21.000 134 12682.35 122.92 55014.70 88888.00 2011-05-14 05:45:21.125 134 12682.35 122.97 55014.75 88888.00 2011-05-14 05:45:21.250 134 12682.30 122.95 55014.75 88888.00 2011-05-14 05:45:21.375 134 12682.27 122.95 55014.70 88888.00 2011-05-14 05:45:21.500 134 12682.33 122.92 55014.68 88888.00 2011-05-14 05:45:21.625 134 12682.30 122.90 55014.70 88888.00 2011-05-14 05:45:21.750 134 12682.33 122.88 55014.68 88888.00 2011-05-14 05:45:21.875 134 12682.35 122.90 55014.70 88888.00 2011-05-14 05:45:22.000 134 12682.33 122.92 55014.68 88888.00 2011-05-14 05:45:22.125 134 12682.38 122.92 55014.70 88888.00 2011-05-14 05:45:22.250 134 12682.27 122.88 55014.68 88888.00 2011-05-14 05:45:22.375 134 12682.35 122.92 55014.68 88888.00 2011-05-14 05:45:22.500 134 12682.40 122.95 55014.70 88888.00 2011-05-14 05:45:22.625 134 12682.40 122.92 55014.68 88888.00 2011-05-14 05:45:22.750 134 12682.33 122.88 55014.68 88888.00 2011-05-14 05:45:22.875 134 12682.30 122.90 55014.68 88888.00 2011-05-14 05:45:23.000 134 12682.27 122.90 55014.68 88888.00 2011-05-14 05:45:23.125 134 12682.33 122.88 55014.68 88888.00 2011-05-14 05:45:23.250 134 12682.35 122.90 55014.70 88888.00 2011-05-14 05:45:23.375 134 12682.38 122.90 55014.68 88888.00 2011-05-14 05:45:23.500 134 12682.33 122.90 55014.68 88888.00 2011-05-14 05:45:23.625 134 12682.38 122.92 55014.70 88888.00 2011-05-14 05:45:23.750 134 12682.35 122.92 55014.70 88888.00 2011-05-14 05:45:23.875 134 12682.38 122.92 55014.68 88888.00 2011-05-14 05:45:24.000 134 12682.35 122.88 55014.62 88888.00 2011-05-14 05:45:24.125 134 12682.35 122.90 55014.68 88888.00 2011-05-14 05:45:24.250 134 12682.35 122.92 55014.70 88888.00 2011-05-14 05:45:24.375 134 12682.42 122.92 55014.70 88888.00 2011-05-14 05:45:24.500 134 12682.40 122.90 55014.70 88888.00 2011-05-14 05:45:24.625 134 12682.40 122.90 55014.70 88888.00 2011-05-14 05:45:24.750 134 12682.42 122.90 55014.70 88888.00 2011-05-14 05:45:24.875 134 12682.45 122.88 55014.70 88888.00 2011-05-14 05:45:25.000 134 12682.50 122.90 55014.70 88888.00 2011-05-14 05:45:25.125 134 12682.50 122.92 55014.70 88888.00 2011-05-14 05:45:25.250 134 12682.45 122.90 55014.68 88888.00 2011-05-14 05:45:25.375 134 12682.42 122.90 55014.68 88888.00 2011-05-14 05:45:25.500 134 12682.42 122.88 55014.70 88888.00 2011-05-14 05:45:25.625 134 12682.42 122.88 55014.70 88888.00 2011-05-14 05:45:25.750 134 12682.40 122.90 55014.68 88888.00 2011-05-14 05:45:25.875 134 12682.40 122.88 55014.65 88888.00 2011-05-14 05:45:26.000 134 12682.35 122.88 55014.62 88888.00 2011-05-14 05:45:26.125 134 12682.33 122.88 55014.65 88888.00 2011-05-14 05:45:26.250 134 12682.38 122.88 55014.65 88888.00 2011-05-14 05:45:26.375 134 12682.42 122.90 55014.65 88888.00 2011-05-14 05:45:26.500 134 12682.42 122.90 55014.65 88888.00 2011-05-14 05:45:26.625 134 12682.38 122.90 55014.65 88888.00 2011-05-14 05:45:26.750 134 12682.35 122.92 55014.65 88888.00 2011-05-14 05:45:26.875 134 12682.33 122.90 55014.68 88888.00 2011-05-14 05:45:27.000 134 12682.33 122.92 55014.68 88888.00 2011-05-14 05:45:27.125 134 12682.33 122.90 55014.70 88888.00 2011-05-14 05:45:27.250 134 12682.30 122.90 55014.68 88888.00 2011-05-14 05:45:27.375 134 12682.30 122.90 55014.68 88888.00 2011-05-14 05:45:27.500 134 12682.33 122.90 55014.62 88888.00 2011-05-14 05:45:27.625 134 12682.30 122.88 55014.65 88888.00 2011-05-14 05:45:27.750 134 12682.33 122.90 55014.65 88888.00 2011-05-14 05:45:27.875 134 12682.33 122.90 55014.68 88888.00 2011-05-14 05:45:28.000 134 12682.33 122.90 55014.65 88888.00 2011-05-14 05:45:28.125 134 12682.35 122.90 55014.68 88888.00 2011-05-14 05:45:28.250 134 12682.30 122.88 55014.72 88888.00 2011-05-14 05:45:28.375 134 12682.33 122.90 55014.70 88888.00 2011-05-14 05:45:28.500 134 12682.35 122.85 55014.68 88888.00 2011-05-14 05:45:28.625 134 12682.40 122.90 55014.65 88888.00 2011-05-14 05:45:28.750 134 12682.45 122.95 55014.70 88888.00 2011-05-14 05:45:28.875 134 12682.42 122.95 55014.65 88888.00 2011-05-14 05:45:29.000 134 12682.42 122.92 55014.65 88888.00 2011-05-14 05:45:29.125 134 12682.42 122.88 55014.65 88888.00 2011-05-14 05:45:29.250 134 12682.40 122.88 55014.68 88888.00 2011-05-14 05:45:29.375 134 12682.40 122.88 55014.65 88888.00 2011-05-14 05:45:29.500 134 12682.38 122.90 55014.68 88888.00 2011-05-14 05:45:29.625 134 12682.40 122.92 55014.65 88888.00 2011-05-14 05:45:29.750 134 12682.45 122.90 55014.65 88888.00 2011-05-14 05:45:29.875 134 12682.42 122.88 55014.68 88888.00 2011-05-14 05:45:30.000 134 12682.40 122.85 55014.65 88888.00 2011-05-14 05:45:30.125 134 12682.45 122.88 55014.65 88888.00 2011-05-14 05:45:30.250 134 12682.45 122.88 55014.65 88888.00 2011-05-14 05:45:30.375 134 12682.48 122.90 55014.65 88888.00 2011-05-14 05:45:30.500 134 12682.40 122.88 55014.62 88888.00 2011-05-14 05:45:30.625 134 12682.42 122.88 55014.65 88888.00 2011-05-14 05:45:30.750 134 12682.40 122.90 55014.68 88888.00 2011-05-14 05:45:30.875 134 12682.40 122.88 55014.65 88888.00 2011-05-14 05:45:31.000 134 12682.38 122.85 55014.65 88888.00 2011-05-14 05:45:31.125 134 12682.33 122.85 55014.65 88888.00 2011-05-14 05:45:31.250 134 12682.27 122.90 55014.65 88888.00 2011-05-14 05:45:31.375 134 12682.38 122.90 55014.65 88888.00 2011-05-14 05:45:31.500 134 12682.38 122.88 55014.68 88888.00 2011-05-14 05:45:31.625 134 12682.35 122.88 55014.68 88888.00 2011-05-14 05:45:31.750 134 12682.42 122.88 55014.65 88888.00 2011-05-14 05:45:31.875 134 12682.45 122.90 55014.68 88888.00 2011-05-14 05:45:32.000 134 12682.42 122.90 55014.62 88888.00 2011-05-14 05:45:32.125 134 12682.38 122.90 55014.62 88888.00 2011-05-14 05:45:32.250 134 12682.38 122.88 55014.65 88888.00 2011-05-14 05:45:32.375 134 12682.45 122.88 55014.65 88888.00 2011-05-14 05:45:32.500 134 12682.42 122.88 55014.65 88888.00 2011-05-14 05:45:32.625 134 12682.38 122.88 55014.65 88888.00 2011-05-14 05:45:32.750 134 12682.38 122.90 55014.65 88888.00 2011-05-14 05:45:32.875 134 12682.45 122.88 55014.68 88888.00 2011-05-14 05:45:33.000 134 12682.42 122.88 55014.65 88888.00 2011-05-14 05:45:33.125 134 12682.40 122.85 55014.70 88888.00 2011-05-14 05:45:33.250 134 12682.42 122.85 55014.68 88888.00 2011-05-14 05:45:33.375 134 12682.42 122.85 55014.65 88888.00 2011-05-14 05:45:33.500 134 12682.45 122.85 55014.68 88888.00 2011-05-14 05:45:33.625 134 12682.42 122.88 55014.70 88888.00 2011-05-14 05:45:33.750 134 12682.40 122.90 55014.68 88888.00 2011-05-14 05:45:33.875 134 12682.40 122.90 55014.65 88888.00 2011-05-14 05:45:34.000 134 12682.45 122.88 55014.65 88888.00 2011-05-14 05:45:34.125 134 12682.52 122.85 55014.68 88888.00 2011-05-14 05:45:34.250 134 12682.50 122.85 55014.68 88888.00 2011-05-14 05:45:34.375 134 12682.52 122.88 55014.65 88888.00 2011-05-14 05:45:34.500 134 12682.55 122.90 55014.68 88888.00 2011-05-14 05:45:34.625 134 12682.58 122.90 55014.68 88888.00 2011-05-14 05:45:34.750 134 12682.60 122.90 55014.68 88888.00 2011-05-14 05:45:34.875 134 12682.50 122.90 55014.65 88888.00 2011-05-14 05:45:35.000 134 12682.50 122.90 55014.65 88888.00 2011-05-14 05:45:35.125 134 12682.52 122.85 55014.65 88888.00 2011-05-14 05:45:35.250 134 12682.52 122.80 55014.65 88888.00 2011-05-14 05:45:35.375 134 12682.52 122.83 55014.68 88888.00 2011-05-14 05:45:35.500 134 12682.50 122.88 55014.68 88888.00 2011-05-14 05:45:35.625 134 12682.52 122.88 55014.68 88888.00 2011-05-14 05:45:35.750 134 12682.55 122.88 55014.68 88888.00 2011-05-14 05:45:35.875 134 12682.58 122.90 55014.68 88888.00 2011-05-14 05:45:36.000 134 12682.55 122.88 55014.65 88888.00 2011-05-14 05:45:36.125 134 12682.58 122.88 55014.65 88888.00 2011-05-14 05:45:36.250 134 12682.60 122.88 55014.68 88888.00 2011-05-14 05:45:36.375 134 12682.60 122.85 55014.65 88888.00 2011-05-14 05:45:36.500 134 12682.58 122.85 55014.62 88888.00 2011-05-14 05:45:36.625 134 12682.50 122.83 55014.62 88888.00 2011-05-14 05:45:36.750 134 12682.50 122.85 55014.65 88888.00 2011-05-14 05:45:36.875 134 12682.60 122.85 55014.62 88888.00 2011-05-14 05:45:37.000 134 12682.62 122.85 55014.60 88888.00 2011-05-14 05:45:37.125 134 12682.55 122.88 55014.62 88888.00 2011-05-14 05:45:37.250 134 12682.50 122.85 55014.65 88888.00 2011-05-14 05:45:37.375 134 12682.55 122.85 55014.65 88888.00 2011-05-14 05:45:37.500 134 12682.55 122.85 55014.65 88888.00 2011-05-14 05:45:37.625 134 12682.55 122.85 55014.62 88888.00 2011-05-14 05:45:37.750 134 12682.58 122.83 55014.65 88888.00 2011-05-14 05:45:37.875 134 12682.52 122.83 55014.62 88888.00 2011-05-14 05:45:38.000 134 12682.50 122.83 55014.60 88888.00 2011-05-14 05:45:38.125 134 12682.52 122.83 55014.60 88888.00 2011-05-14 05:45:38.250 134 12682.45 122.80 55014.62 88888.00 2011-05-14 05:45:38.375 134 12682.50 122.83 55014.62 88888.00 2011-05-14 05:45:38.500 134 12682.55 122.90 55014.65 88888.00 2011-05-14 05:45:38.625 134 12682.58 122.85 55014.68 88888.00 2011-05-14 05:45:38.750 134 12682.50 122.85 55014.68 88888.00 2011-05-14 05:45:38.875 134 12682.50 122.85 55014.68 88888.00 2011-05-14 05:45:39.000 134 12682.58 122.83 55014.68 88888.00 2011-05-14 05:45:39.125 134 12682.62 122.83 55014.65 88888.00 2011-05-14 05:45:39.250 134 12682.60 122.85 55014.65 88888.00 2011-05-14 05:45:39.375 134 12682.60 122.88 55014.68 88888.00 2011-05-14 05:45:39.500 134 12682.50 122.90 55014.68 88888.00 2011-05-14 05:45:39.625 134 12682.45 122.88 55014.68 88888.00 2011-05-14 05:45:39.750 134 12682.45 122.85 55014.65 88888.00 2011-05-14 05:45:39.875 134 12682.55 122.85 55014.65 88888.00 2011-05-14 05:45:40.000 134 12682.55 122.88 55014.65 88888.00 2011-05-14 05:45:40.125 134 12682.50 122.88 55014.65 88888.00 2011-05-14 05:45:40.250 134 12682.45 122.85 55014.62 88888.00 2011-05-14 05:45:40.375 134 12682.48 122.88 55014.65 88888.00 2011-05-14 05:45:40.500 134 12682.50 122.85 55014.62 88888.00 2011-05-14 05:45:40.625 134 12682.50 122.83 55014.62 88888.00 2011-05-14 05:45:40.750 134 12682.58 122.88 55014.62 88888.00 2011-05-14 05:45:40.875 134 12682.65 122.88 55014.62 88888.00 2011-05-14 05:45:41.000 134 12682.62 122.90 55014.65 88888.00 2011-05-14 05:45:41.125 134 12682.55 122.90 55014.65 88888.00 2011-05-14 05:45:41.250 134 12682.52 122.85 55014.65 88888.00 2011-05-14 05:45:41.375 134 12682.55 122.85 55014.62 88888.00 2011-05-14 05:45:41.500 134 12682.52 122.83 55014.60 88888.00 2011-05-14 05:45:41.625 134 12682.52 122.85 55014.65 88888.00 2011-05-14 05:45:41.750 134 12682.52 122.85 55014.68 88888.00 2011-05-14 05:45:41.875 134 12682.55 122.83 55014.65 88888.00 2011-05-14 05:45:42.000 134 12682.60 122.83 55014.62 88888.00 2011-05-14 05:45:42.125 134 12682.55 122.83 55014.62 88888.00 2011-05-14 05:45:42.250 134 12682.50 122.85 55014.65 88888.00 2011-05-14 05:45:42.375 134 12682.62 122.85 55014.68 88888.00 2011-05-14 05:45:42.500 134 12682.67 122.85 55014.68 88888.00 2011-05-14 05:45:42.625 134 12682.65 122.83 55014.65 88888.00 2011-05-14 05:45:42.750 134 12682.60 122.83 55014.65 88888.00 2011-05-14 05:45:42.875 134 12682.58 122.85 55014.68 88888.00 2011-05-14 05:45:43.000 134 12682.62 122.85 55014.68 88888.00 2011-05-14 05:45:43.125 134 12682.65 122.90 55014.68 88888.00 2011-05-14 05:45:43.250 134 12682.62 122.90 55014.68 88888.00 2011-05-14 05:45:43.375 134 12682.60 122.90 55014.65 88888.00 2011-05-14 05:45:43.500 134 12682.62 122.90 55014.65 88888.00 2011-05-14 05:45:43.625 134 12682.62 122.88 55014.65 88888.00 2011-05-14 05:45:43.750 134 12682.70 122.88 55014.70 88888.00 2011-05-14 05:45:43.875 134 12682.70 122.88 55014.68 88888.00 2011-05-14 05:45:44.000 134 12682.67 122.85 55014.65 88888.00 2011-05-14 05:45:44.125 134 12682.65 122.83 55014.62 88888.00 2011-05-14 05:45:44.250 134 12682.62 122.80 55014.60 88888.00 2011-05-14 05:45:44.375 134 12682.60 122.83 55014.62 88888.00 2011-05-14 05:45:44.500 134 12682.55 122.83 55014.62 88888.00 2011-05-14 05:45:44.625 134 12682.55 122.85 55014.62 88888.00 2011-05-14 05:45:44.750 134 12682.55 122.80 55014.62 88888.00 2011-05-14 05:45:44.875 134 12682.50 122.80 55014.65 88888.00 2011-05-14 05:45:45.000 134 12682.48 122.80 55014.62 88888.00 2011-05-14 05:45:45.125 134 12682.52 122.83 55014.65 88888.00 2011-05-14 05:45:45.250 134 12682.48 122.83 55014.68 88888.00 2011-05-14 05:45:45.375 134 12682.45 122.80 55014.68 88888.00 2011-05-14 05:45:45.500 134 12682.50 122.85 55014.68 88888.00 2011-05-14 05:45:45.625 134 12682.52 122.85 55014.68 88888.00 2011-05-14 05:45:45.750 134 12682.55 122.88 55014.65 88888.00 2011-05-14 05:45:45.875 134 12682.58 122.85 55014.65 88888.00 2011-05-14 05:45:46.000 134 12682.55 122.85 55014.65 88888.00 2011-05-14 05:45:46.125 134 12682.52 122.83 55014.68 88888.00 2011-05-14 05:45:46.250 134 12682.50 122.83 55014.68 88888.00 2011-05-14 05:45:46.375 134 12682.48 122.85 55014.62 88888.00 2011-05-14 05:45:46.500 134 12682.48 122.85 55014.62 88888.00 2011-05-14 05:45:46.625 134 12682.50 122.85 55014.65 88888.00 2011-05-14 05:45:46.750 134 12682.52 122.85 55014.65 88888.00 2011-05-14 05:45:46.875 134 12682.55 122.85 55014.62 88888.00 2011-05-14 05:45:47.000 134 12682.60 122.88 55014.62 88888.00 2011-05-14 05:45:47.125 134 12682.60 122.88 55014.65 88888.00 2011-05-14 05:45:47.250 134 12682.55 122.83 55014.65 88888.00 2011-05-14 05:45:47.375 134 12682.55 122.85 55014.62 88888.00 2011-05-14 05:45:47.500 134 12682.52 122.88 55014.62 88888.00 2011-05-14 05:45:47.625 134 12682.52 122.85 55014.62 88888.00 2011-05-14 05:45:47.750 134 12682.55 122.88 55014.65 88888.00 2011-05-14 05:45:47.875 134 12682.55 122.83 55014.62 88888.00 2011-05-14 05:45:48.000 134 12682.58 122.85 55014.62 88888.00 2011-05-14 05:45:48.125 134 12682.58 122.88 55014.65 88888.00 2011-05-14 05:45:48.250 134 12682.55 122.85 55014.68 88888.00 2011-05-14 05:45:48.375 134 12682.58 122.85 55014.62 88888.00 2011-05-14 05:45:48.500 134 12682.52 122.85 55014.65 88888.00 2011-05-14 05:45:48.625 134 12682.55 122.85 55014.65 88888.00 2011-05-14 05:45:48.750 134 12682.58 122.85 55014.62 88888.00 2011-05-14 05:45:48.875 134 12682.58 122.88 55014.65 88888.00 2011-05-14 05:45:49.000 134 12682.60 122.90 55014.65 88888.00 2011-05-14 05:45:49.125 134 12682.60 122.90 55014.65 88888.00 2011-05-14 05:45:49.250 134 12682.58 122.83 55014.62 88888.00 2011-05-14 05:45:49.375 134 12682.62 122.85 55014.62 88888.00 2011-05-14 05:45:49.500 134 12682.62 122.88 55014.62 88888.00 2011-05-14 05:45:49.625 134 12682.62 122.85 55014.62 88888.00 2011-05-14 05:45:49.750 134 12682.60 122.83 55014.65 88888.00 2011-05-14 05:45:49.875 134 12682.58 122.85 55014.68 88888.00 2011-05-14 05:45:50.000 134 12682.60 122.88 55014.65 88888.00 2011-05-14 05:45:50.125 134 12682.62 122.88 55014.65 88888.00 2011-05-14 05:45:50.250 134 12682.62 122.80 55014.62 88888.00 2011-05-14 05:45:50.375 134 12682.65 122.83 55014.62 88888.00 2011-05-14 05:45:50.500 134 12682.58 122.85 55014.65 88888.00 2011-05-14 05:45:50.625 134 12682.55 122.85 55014.65 88888.00 2011-05-14 05:45:50.750 134 12682.55 122.85 55014.65 88888.00 2011-05-14 05:45:50.875 134 12682.55 122.83 55014.60 88888.00 2011-05-14 05:45:51.000 134 12682.58 122.78 55014.60 88888.00 2011-05-14 05:45:51.125 134 12682.58 122.80 55014.60 88888.00 2011-05-14 05:45:51.250 134 12682.55 122.80 55014.65 88888.00 2011-05-14 05:45:51.375 134 12682.65 122.85 55014.68 88888.00 2011-05-14 05:45:51.500 134 12682.73 122.88 55014.68 88888.00 2011-05-14 05:45:51.625 134 12682.70 122.85 55014.62 88888.00 2011-05-14 05:45:51.750 134 12682.65 122.83 55014.62 88888.00 2011-05-14 05:45:51.875 134 12682.62 122.80 55014.62 88888.00 2011-05-14 05:45:52.000 134 12682.73 122.83 55014.62 88888.00 2011-05-14 05:45:52.125 134 12682.77 122.85 55014.62 88888.00 2011-05-14 05:45:52.250 134 12682.70 122.83 55014.65 88888.00 2011-05-14 05:45:52.375 134 12682.67 122.85 55014.65 88888.00 2011-05-14 05:45:52.500 134 12682.62 122.83 55014.65 88888.00 2011-05-14 05:45:52.625 134 12682.65 122.83 55014.62 88888.00 2011-05-14 05:45:52.750 134 12682.65 122.83 55014.62 88888.00 2011-05-14 05:45:52.875 134 12682.60 122.85 55014.65 88888.00 2011-05-14 05:45:53.000 134 12682.67 122.83 55014.65 88888.00 2011-05-14 05:45:53.125 134 12682.65 122.83 55014.62 88888.00 2011-05-14 05:45:53.250 134 12682.58 122.78 55014.60 88888.00 2011-05-14 05:45:53.375 134 12682.60 122.85 55014.62 88888.00 2011-05-14 05:45:53.500 134 12682.67 122.88 55014.65 88888.00 2011-05-14 05:45:53.625 134 12682.65 122.85 55014.62 88888.00 2011-05-14 05:45:53.750 134 12682.67 122.83 55014.62 88888.00 2011-05-14 05:45:53.875 134 12682.67 122.83 55014.60 88888.00 2011-05-14 05:45:54.000 134 12682.67 122.85 55014.62 88888.00 2011-05-14 05:45:54.125 134 12682.73 122.85 55014.62 88888.00 2011-05-14 05:45:54.250 134 12682.67 122.83 55014.60 88888.00 2011-05-14 05:45:54.375 134 12682.65 122.83 55014.62 88888.00 2011-05-14 05:45:54.500 134 12682.60 122.83 55014.65 88888.00 2011-05-14 05:45:54.625 134 12682.62 122.85 55014.62 88888.00 2011-05-14 05:45:54.750 134 12682.70 122.90 55014.60 88888.00 2011-05-14 05:45:54.875 134 12682.67 122.90 55014.62 88888.00 2011-05-14 05:45:55.000 134 12682.62 122.85 55014.60 88888.00 2011-05-14 05:45:55.125 134 12682.62 122.88 55014.62 88888.00 2011-05-14 05:45:55.250 134 12682.60 122.88 55014.62 88888.00 2011-05-14 05:45:55.375 134 12682.60 122.88 55014.62 88888.00 2011-05-14 05:45:55.500 134 12682.65 122.88 55014.62 88888.00 2011-05-14 05:45:55.625 134 12682.73 122.90 55014.65 88888.00 2011-05-14 05:45:55.750 134 12682.75 122.90 55014.68 88888.00 2011-05-14 05:45:55.875 134 12682.73 122.83 55014.65 88888.00 2011-05-14 05:45:56.000 134 12682.80 122.80 55014.60 88888.00 2011-05-14 05:45:56.125 134 12682.83 122.85 55014.60 88888.00 2011-05-14 05:45:56.250 134 12682.83 122.85 55014.65 88888.00 2011-05-14 05:45:56.375 134 12682.80 122.88 55014.65 88888.00 2011-05-14 05:45:56.500 134 12682.73 122.88 55014.65 88888.00 2011-05-14 05:45:56.625 134 12682.70 122.83 55014.65 88888.00 2011-05-14 05:45:56.750 134 12682.67 122.85 55014.65 88888.00 2011-05-14 05:45:56.875 134 12682.67 122.83 55014.62 88888.00 2011-05-14 05:45:57.000 134 12682.65 122.83 55014.62 88888.00 2011-05-14 05:45:57.125 134 12682.65 122.85 55014.65 88888.00 2011-05-14 05:45:57.250 134 12682.62 122.85 55014.68 88888.00 2011-05-14 05:45:57.375 134 12682.70 122.85 55014.65 88888.00 2011-05-14 05:45:57.500 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:45:57.625 134 12682.75 122.83 55014.62 88888.00 2011-05-14 05:45:57.750 134 12682.70 122.85 55014.62 88888.00 2011-05-14 05:45:57.875 134 12682.67 122.85 55014.62 88888.00 2011-05-14 05:45:58.000 134 12682.75 122.83 55014.62 88888.00 2011-05-14 05:45:58.125 134 12682.75 122.83 55014.62 88888.00 2011-05-14 05:45:58.250 134 12682.67 122.85 55014.65 88888.00 2011-05-14 05:45:58.375 134 12682.73 122.85 55014.65 88888.00 2011-05-14 05:45:58.500 134 12682.75 122.80 55014.62 88888.00 2011-05-14 05:45:58.625 134 12682.77 122.83 55014.65 88888.00 2011-05-14 05:45:58.750 134 12682.67 122.85 55014.65 88888.00 2011-05-14 05:45:58.875 134 12682.73 122.83 55014.62 88888.00 2011-05-14 05:45:59.000 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:45:59.125 134 12682.75 122.88 55014.65 88888.00 2011-05-14 05:45:59.250 134 12682.75 122.83 55014.68 88888.00 2011-05-14 05:45:59.375 134 12682.80 122.85 55014.65 88888.00 2011-05-14 05:45:59.500 134 12682.77 122.83 55014.65 88888.00 2011-05-14 05:45:59.625 134 12682.77 122.83 55014.65 88888.00 2011-05-14 05:45:59.750 134 12682.83 122.83 55014.65 88888.00 2011-05-14 05:45:59.875 134 12682.80 122.83 55014.65 88888.00 2011-05-14 05:46:00.000 134 12682.73 122.83 55014.65 88888.00 2011-05-14 05:46:00.125 134 12682.77 122.85 55014.65 88888.00 2011-05-14 05:46:00.250 134 12682.77 122.83 55014.65 88888.00 2011-05-14 05:46:00.375 134 12682.75 122.83 55014.65 88888.00 2011-05-14 05:46:00.500 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:00.625 134 12682.83 122.83 55014.62 88888.00 2011-05-14 05:46:00.750 134 12682.80 122.80 55014.62 88888.00 2011-05-14 05:46:00.875 134 12682.73 122.78 55014.60 88888.00 2011-05-14 05:46:01.000 134 12682.75 122.78 55014.62 88888.00 2011-05-14 05:46:01.125 134 12682.70 122.83 55014.65 88888.00 2011-05-14 05:46:01.250 134 12682.60 122.80 55014.65 88888.00 2011-05-14 05:46:01.375 134 12682.65 122.83 55014.62 88888.00 2011-05-14 05:46:01.500 134 12682.67 122.85 55014.65 88888.00 2011-05-14 05:46:01.625 134 12682.75 122.85 55014.65 88888.00 2011-05-14 05:46:01.750 134 12682.73 122.83 55014.65 88888.00 2011-05-14 05:46:01.875 134 12682.70 122.80 55014.62 88888.00 2011-05-14 05:46:02.000 134 12682.70 122.80 55014.57 88888.00 2011-05-14 05:46:02.125 134 12682.75 122.83 55014.60 88888.00 2011-05-14 05:46:02.250 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:02.375 134 12682.80 122.80 55014.62 88888.00 2011-05-14 05:46:02.500 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:02.625 134 12682.80 122.80 55014.62 88888.00 2011-05-14 05:46:02.750 134 12682.77 122.83 55014.65 88888.00 2011-05-14 05:46:02.875 134 12682.83 122.85 55014.65 88888.00 2011-05-14 05:46:03.000 134 12682.80 122.83 55014.62 88888.00 2011-05-14 05:46:03.125 134 12682.77 122.80 55014.65 88888.00 2011-05-14 05:46:03.250 134 12682.75 122.80 55014.62 88888.00 2011-05-14 05:46:03.375 134 12682.80 122.85 55014.62 88888.00 2011-05-14 05:46:03.500 134 12682.77 122.83 55014.60 88888.00 2011-05-14 05:46:03.625 134 12682.73 122.80 55014.60 88888.00 2011-05-14 05:46:03.750 134 12682.73 122.80 55014.60 88888.00 2011-05-14 05:46:03.875 134 12682.70 122.80 55014.60 88888.00 2011-05-14 05:46:04.000 134 12682.77 122.83 55014.65 88888.00 2011-05-14 05:46:04.125 134 12682.80 122.85 55014.65 88888.00 2011-05-14 05:46:04.250 134 12682.73 122.78 55014.65 88888.00 2011-05-14 05:46:04.375 134 12682.75 122.80 55014.62 88888.00 2011-05-14 05:46:04.500 134 12682.73 122.83 55014.65 88888.00 2011-05-14 05:46:04.625 134 12682.75 122.80 55014.62 88888.00 2011-05-14 05:46:04.750 134 12682.75 122.80 55014.65 88888.00 2011-05-14 05:46:04.875 134 12682.77 122.80 55014.65 88888.00 2011-05-14 05:46:05.000 134 12682.80 122.80 55014.65 88888.00 2011-05-14 05:46:05.125 134 12682.77 122.80 55014.65 88888.00 2011-05-14 05:46:05.250 134 12682.77 122.80 55014.65 88888.00 2011-05-14 05:46:05.375 134 12682.83 122.78 55014.62 88888.00 2011-05-14 05:46:05.500 134 12682.83 122.75 55014.60 88888.00 2011-05-14 05:46:05.625 134 12682.80 122.75 55014.60 88888.00 2011-05-14 05:46:05.750 134 12682.77 122.78 55014.60 88888.00 2011-05-14 05:46:05.875 134 12682.75 122.80 55014.62 88888.00 2011-05-14 05:46:06.000 134 12682.80 122.80 55014.62 88888.00 2011-05-14 05:46:06.125 134 12682.80 122.83 55014.62 88888.00 2011-05-14 05:46:06.250 134 12682.77 122.80 55014.60 88888.00 2011-05-14 05:46:06.375 134 12682.75 122.83 55014.65 88888.00 2011-05-14 05:46:06.500 134 12682.73 122.85 55014.65 88888.00 2011-05-14 05:46:06.625 134 12682.73 122.83 55014.65 88888.00 2011-05-14 05:46:06.750 134 12682.73 122.85 55014.65 88888.00 2011-05-14 05:46:06.875 134 12682.80 122.85 55014.65 88888.00 2011-05-14 05:46:07.000 134 12682.83 122.85 55014.62 88888.00 2011-05-14 05:46:07.125 134 12682.80 122.88 55014.60 88888.00 2011-05-14 05:46:07.250 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:07.375 134 12682.77 122.83 55014.60 88888.00 2011-05-14 05:46:07.500 134 12682.75 122.83 55014.60 88888.00 2011-05-14 05:46:07.625 134 12682.77 122.80 55014.60 88888.00 2011-05-14 05:46:07.750 134 12682.80 122.83 55014.60 88888.00 2011-05-14 05:46:07.875 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:08.000 134 12682.73 122.83 55014.65 88888.00 2011-05-14 05:46:08.125 134 12682.80 122.83 55014.65 88888.00 2011-05-14 05:46:08.250 134 12682.80 122.78 55014.62 88888.00 2011-05-14 05:46:08.375 134 12682.80 122.80 55014.60 88888.00 2011-05-14 05:46:08.500 134 12682.80 122.80 55014.60 88888.00 2011-05-14 05:46:08.625 134 12682.83 122.83 55014.62 88888.00 2011-05-14 05:46:08.750 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:08.875 134 12682.80 122.80 55014.65 88888.00 2011-05-14 05:46:09.000 134 12682.80 122.83 55014.65 88888.00 2011-05-14 05:46:09.125 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:09.250 134 12682.80 122.78 55014.62 88888.00 2011-05-14 05:46:09.375 134 12682.85 122.80 55014.62 88888.00 2011-05-14 05:46:09.500 134 12682.83 122.78 55014.60 88888.00 2011-05-14 05:46:09.625 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:09.750 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:09.875 134 12682.75 122.83 55014.65 88888.00 2011-05-14 05:46:10.000 134 12682.77 122.83 55014.65 88888.00 2011-05-14 05:46:10.125 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:10.250 134 12682.73 122.80 55014.62 88888.00 2011-05-14 05:46:10.375 134 12682.73 122.80 55014.65 88888.00 2011-05-14 05:46:10.500 134 12682.70 122.83 55014.62 88888.00 2011-05-14 05:46:10.625 134 12682.67 122.83 55014.60 88888.00 2011-05-14 05:46:10.750 134 12682.67 122.83 55014.60 88888.00 2011-05-14 05:46:10.875 134 12682.75 122.80 55014.60 88888.00 2011-05-14 05:46:11.000 134 12682.77 122.78 55014.60 88888.00 2011-05-14 05:46:11.125 134 12682.80 122.83 55014.62 88888.00 2011-05-14 05:46:11.250 134 12682.73 122.78 55014.62 88888.00 2011-05-14 05:46:11.375 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:11.500 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:11.625 134 12682.77 122.80 55014.60 88888.00 2011-05-14 05:46:11.750 134 12682.75 122.80 55014.60 88888.00 2011-05-14 05:46:11.875 134 12682.75 122.80 55014.65 88888.00 2011-05-14 05:46:12.000 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:12.125 134 12682.75 122.78 55014.62 88888.00 2011-05-14 05:46:12.250 134 12682.80 122.78 55014.60 88888.00 2011-05-14 05:46:12.375 134 12682.88 122.78 55014.62 88888.00 2011-05-14 05:46:12.500 134 12682.80 122.78 55014.62 88888.00 2011-05-14 05:46:12.625 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:12.750 134 12682.75 122.80 55014.62 88888.00 2011-05-14 05:46:12.875 134 12682.77 122.78 55014.62 88888.00 2011-05-14 05:46:13.000 134 12682.88 122.78 55014.62 88888.00 2011-05-14 05:46:13.125 134 12682.88 122.78 55014.60 88888.00 2011-05-14 05:46:13.250 134 12682.80 122.80 55014.60 88888.00 2011-05-14 05:46:13.375 134 12682.83 122.80 55014.57 88888.00 2011-05-14 05:46:13.500 134 12682.88 122.80 55014.57 88888.00 2011-05-14 05:46:13.625 134 12682.88 122.80 55014.62 88888.00 2011-05-14 05:46:13.750 134 12682.77 122.83 55014.60 88888.00 2011-05-14 05:46:13.875 134 12682.75 122.83 55014.60 88888.00 2011-05-14 05:46:14.000 134 12682.80 122.85 55014.60 88888.00 2011-05-14 05:46:14.125 134 12682.80 122.85 55014.60 88888.00 2011-05-14 05:46:14.250 134 12682.77 122.83 55014.60 88888.00 2011-05-14 05:46:14.375 134 12682.83 122.85 55014.60 88888.00 2011-05-14 05:46:14.500 134 12682.85 122.83 55014.62 88888.00 2011-05-14 05:46:14.625 134 12682.85 122.83 55014.60 88888.00 2011-05-14 05:46:14.750 134 12682.80 122.83 55014.60 88888.00 2011-05-14 05:46:14.875 134 12682.80 122.83 55014.62 88888.00 2011-05-14 05:46:15.000 134 12682.80 122.85 55014.62 88888.00 2011-05-14 05:46:15.125 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:15.250 134 12682.70 122.80 55014.60 88888.00 2011-05-14 05:46:15.375 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:15.500 134 12682.77 122.83 55014.60 88888.00 2011-05-14 05:46:15.625 134 12682.77 122.80 55014.60 88888.00 2011-05-14 05:46:15.750 134 12682.80 122.80 55014.62 88888.00 2011-05-14 05:46:15.875 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:16.000 134 12682.80 122.78 55014.62 88888.00 2011-05-14 05:46:16.125 134 12682.83 122.78 55014.65 88888.00 2011-05-14 05:46:16.250 134 12682.77 122.78 55014.65 88888.00 2011-05-14 05:46:16.375 134 12682.80 122.78 55014.62 88888.00 2011-05-14 05:46:16.500 134 12682.77 122.78 55014.62 88888.00 2011-05-14 05:46:16.625 134 12682.83 122.83 55014.62 88888.00 2011-05-14 05:46:16.750 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:16.875 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:17.000 134 12682.80 122.78 55014.53 88888.00 2011-05-14 05:46:17.125 134 12682.80 122.78 55014.53 88888.00 2011-05-14 05:46:17.250 134 12682.75 122.80 55014.62 88888.00 2011-05-14 05:46:17.375 134 12682.80 122.80 55014.62 88888.00 2011-05-14 05:46:17.500 134 12682.90 122.83 55014.60 88888.00 2011-05-14 05:46:17.625 134 12682.98 122.80 55014.62 88888.00 2011-05-14 05:46:17.750 134 12682.92 122.83 55014.60 88888.00 2011-05-14 05:46:17.875 134 12682.92 122.83 55014.60 88888.00 2011-05-14 05:46:18.000 134 12682.92 122.80 55014.60 88888.00 2011-05-14 05:46:18.125 134 12682.83 122.80 55014.62 88888.00 2011-05-14 05:46:18.250 134 12682.80 122.78 55014.60 88888.00 2011-05-14 05:46:18.375 134 12682.88 122.80 55014.65 88888.00 2011-05-14 05:46:18.500 134 12682.88 122.80 55014.62 88888.00 2011-05-14 05:46:18.625 134 12682.88 122.83 55014.60 88888.00 2011-05-14 05:46:18.750 134 12682.88 122.80 55014.60 88888.00 2011-05-14 05:46:18.875 134 12682.83 122.80 55014.62 88888.00 2011-05-14 05:46:19.000 134 12682.80 122.83 55014.60 88888.00 2011-05-14 05:46:19.125 134 12682.80 122.80 55014.60 88888.00 2011-05-14 05:46:19.250 134 12682.77 122.78 55014.60 88888.00 2011-05-14 05:46:19.375 134 12682.80 122.80 55014.60 88888.00 2011-05-14 05:46:19.500 134 12682.83 122.80 55014.60 88888.00 2011-05-14 05:46:19.625 134 12682.90 122.83 55014.62 88888.00 2011-05-14 05:46:19.750 134 12682.90 122.80 55014.62 88888.00 2011-05-14 05:46:19.875 134 12682.85 122.80 55014.62 88888.00 2011-05-14 05:46:20.000 134 12682.85 122.80 55014.62 88888.00 2011-05-14 05:46:20.125 134 12682.90 122.80 55014.60 88888.00 2011-05-14 05:46:20.250 134 12682.80 122.80 55014.60 88888.00 2011-05-14 05:46:20.375 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:20.500 134 12682.80 122.85 55014.68 88888.00 2011-05-14 05:46:20.625 134 12682.75 122.80 55014.65 88888.00 2011-05-14 05:46:20.750 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:20.875 134 12682.83 122.85 55014.62 88888.00 2011-05-14 05:46:21.000 134 12682.83 122.83 55014.62 88888.00 2011-05-14 05:46:21.125 134 12682.83 122.83 55014.62 88888.00 2011-05-14 05:46:21.250 134 12682.77 122.80 55014.60 88888.00 2011-05-14 05:46:21.375 134 12682.85 122.80 55014.60 88888.00 2011-05-14 05:46:21.500 134 12682.85 122.83 55014.60 88888.00 2011-05-14 05:46:21.625 134 12682.80 122.83 55014.60 88888.00 2011-05-14 05:46:21.750 134 12682.77 122.78 55014.60 88888.00 2011-05-14 05:46:21.875 134 12682.80 122.80 55014.60 88888.00 2011-05-14 05:46:22.000 134 12682.83 122.80 55014.62 88888.00 2011-05-14 05:46:22.125 134 12682.85 122.80 55014.62 88888.00 2011-05-14 05:46:22.250 134 12682.88 122.83 55014.60 88888.00 2011-05-14 05:46:22.375 134 12682.92 122.83 55014.57 88888.00 2011-05-14 05:46:22.500 134 12682.88 122.85 55014.60 88888.00 2011-05-14 05:46:22.625 134 12682.80 122.85 55014.62 88888.00 2011-05-14 05:46:22.750 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:22.875 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:23.000 134 12682.75 122.78 55014.62 88888.00 2011-05-14 05:46:23.125 134 12682.73 122.83 55014.62 88888.00 2011-05-14 05:46:23.250 134 12682.70 122.83 55014.65 88888.00 2011-05-14 05:46:23.375 134 12682.75 122.83 55014.65 88888.00 2011-05-14 05:46:23.500 134 12682.70 122.83 55014.60 88888.00 2011-05-14 05:46:23.625 134 12682.67 122.80 55014.57 88888.00 2011-05-14 05:46:23.750 134 12682.70 122.80 55014.60 88888.00 2011-05-14 05:46:23.875 134 12682.77 122.85 55014.62 88888.00 2011-05-14 05:46:24.000 134 12682.80 122.85 55014.65 88888.00 2011-05-14 05:46:24.125 134 12682.77 122.85 55014.65 88888.00 2011-05-14 05:46:24.250 134 12682.73 122.80 55014.62 88888.00 2011-05-14 05:46:24.375 134 12682.75 122.80 55014.60 88888.00 2011-05-14 05:46:24.500 134 12682.75 122.83 55014.60 88888.00 2011-05-14 05:46:24.625 134 12682.77 122.83 55014.60 88888.00 2011-05-14 05:46:24.750 134 12682.83 122.80 55014.60 88888.00 2011-05-14 05:46:24.875 134 12682.77 122.80 55014.60 88888.00 2011-05-14 05:46:25.000 134 12682.73 122.80 55014.60 88888.00 2011-05-14 05:46:25.125 134 12682.75 122.85 55014.60 88888.00 2011-05-14 05:46:25.250 134 12682.80 122.85 55014.62 88888.00 2011-05-14 05:46:25.375 134 12682.77 122.78 55014.60 88888.00 2011-05-14 05:46:25.500 134 12682.80 122.80 55014.62 88888.00 2011-05-14 05:46:25.625 134 12682.83 122.83 55014.62 88888.00 2011-05-14 05:46:25.750 134 12682.83 122.85 55014.62 88888.00 2011-05-14 05:46:25.875 134 12682.88 122.85 55014.60 88888.00 2011-05-14 05:46:26.000 134 12682.80 122.80 55014.55 88888.00 2011-05-14 05:46:26.125 134 12682.77 122.80 55014.57 88888.00 2011-05-14 05:46:26.250 134 12682.83 122.83 55014.60 88888.00 2011-05-14 05:46:26.375 134 12682.92 122.80 55014.60 88888.00 2011-05-14 05:46:26.500 134 12682.92 122.83 55014.60 88888.00 2011-05-14 05:46:26.625 134 12682.92 122.83 55014.60 88888.00 2011-05-14 05:46:26.750 134 12682.83 122.80 55014.57 88888.00 2011-05-14 05:46:26.875 134 12682.80 122.80 55014.57 88888.00 2011-05-14 05:46:27.000 134 12682.85 122.80 55014.57 88888.00 2011-05-14 05:46:27.125 134 12682.90 122.83 55014.60 88888.00 2011-05-14 05:46:27.250 134 12682.88 122.80 55014.60 88888.00 2011-05-14 05:46:27.375 134 12682.92 122.83 55014.60 88888.00 2011-05-14 05:46:27.500 134 12682.88 122.80 55014.57 88888.00 2011-05-14 05:46:27.625 134 12682.90 122.80 55014.60 88888.00 2011-05-14 05:46:27.750 134 12682.95 122.85 55014.60 88888.00 2011-05-14 05:46:27.875 134 12682.95 122.85 55014.60 88888.00 2011-05-14 05:46:28.000 134 12682.90 122.80 55014.60 88888.00 2011-05-14 05:46:28.125 134 12682.85 122.83 55014.60 88888.00 2011-05-14 05:46:28.250 134 12682.85 122.83 55014.60 88888.00 2011-05-14 05:46:28.375 134 12682.85 122.83 55014.60 88888.00 2011-05-14 05:46:28.500 134 12682.80 122.85 55014.60 88888.00 2011-05-14 05:46:28.625 134 12682.77 122.83 55014.62 88888.00 2011-05-14 05:46:28.750 134 12682.88 122.80 55014.62 88888.00 2011-05-14 05:46:28.875 134 12682.88 122.83 55014.60 88888.00 2011-05-14 05:46:29.000 134 12682.88 122.80 55014.60 88888.00 2011-05-14 05:46:29.125 134 12682.92 122.83 55014.62 88888.00 2011-05-14 05:46:29.250 134 12682.95 122.80 55014.60 88888.00 2011-05-14 05:46:29.375 134 12682.90 122.78 55014.57 88888.00 2011-05-14 05:46:29.500 134 12682.88 122.80 55014.57 88888.00 2011-05-14 05:46:29.625 134 12682.88 122.78 55014.57 88888.00 2011-05-14 05:46:29.750 134 12682.88 122.75 55014.57 88888.00 2011-05-14 05:46:29.875 134 12682.85 122.78 55014.57 88888.00 2011-05-14 05:46:30.000 134 12682.85 122.78 55014.57 88888.00 2011-05-14 05:46:30.125 134 12682.83 122.78 55014.57 88888.00 2011-05-14 05:46:30.250 134 12682.83 122.80 55014.60 88888.00 2011-05-14 05:46:30.375 134 12682.88 122.80 55014.60 88888.00 2011-05-14 05:46:30.500 134 12682.85 122.83 55014.60 88888.00 2011-05-14 05:46:30.625 134 12682.83 122.80 55014.62 88888.00 2011-05-14 05:46:30.750 134 12682.77 122.78 55014.60 88888.00 2011-05-14 05:46:30.875 134 12682.77 122.80 55014.62 88888.00 2011-05-14 05:46:31.000 134 12682.85 122.83 55014.62 88888.00 2011-05-14 05:46:31.125 134 12682.83 122.78 55014.62 88888.00 2011-05-14 05:46:31.250 134 12682.83 122.80 55014.62 88888.00 2011-05-14 05:46:31.375 134 12682.92 122.83 55014.60 88888.00 2011-05-14 05:46:31.500 134 12682.95 122.83 55014.62 88888.00 2011-05-14 05:46:31.625 134 12682.95 122.80 55014.62 88888.00 2011-05-14 05:46:31.750 134 12682.90 122.80 55014.60 88888.00 2011-05-14 05:46:31.875 134 12682.88 122.80 55014.62 88888.00 2011-05-14 05:46:32.000 134 12682.90 122.83 55014.60 88888.00 2011-05-14 05:46:32.125 134 12682.92 122.80 55014.57 88888.00 2011-05-14 05:46:32.250 134 12682.90 122.80 55014.62 88888.00 2011-05-14 05:46:32.375 134 12682.95 122.83 55014.62 88888.00 2011-05-14 05:46:32.500 134 12682.90 122.80 55014.60 88888.00 2011-05-14 05:46:32.625 134 12682.90 122.78 55014.60 88888.00 2011-05-14 05:46:32.750 134 12682.92 122.78 55014.57 88888.00 2011-05-14 05:46:32.875 134 12682.95 122.75 55014.57 88888.00 2011-05-14 05:46:33.000 134 12682.95 122.75 55014.57 88888.00 2011-05-14 05:46:33.125 134 12682.90 122.75 55014.57 88888.00 2011-05-14 05:46:33.250 134 12682.88 122.78 55014.60 88888.00 2011-05-14 05:46:33.375 134 12682.88 122.78 55014.55 88888.00 2011-05-14 05:46:33.500 134 12682.83 122.75 55014.55 88888.00 2011-05-14 05:46:33.625 134 12682.88 122.75 55014.57 88888.00 2011-05-14 05:46:33.750 134 12682.90 122.78 55014.57 88888.00 2011-05-14 05:46:33.875 134 12682.90 122.78 55014.60 88888.00 2011-05-14 05:46:34.000 134 12682.88 122.75 55014.57 88888.00 2011-05-14 05:46:34.125 134 12682.92 122.75 55014.55 88888.00 2011-05-14 05:46:34.250 134 12682.92 122.75 55014.57 88888.00 2011-05-14 05:46:34.375 134 12682.92 122.78 55014.60 88888.00 2011-05-14 05:46:34.500 134 12682.90 122.75 55014.60 88888.00 2011-05-14 05:46:34.625 134 12682.90 122.75 55014.60 88888.00 2011-05-14 05:46:34.750 134 12682.90 122.75 55014.57 88888.00 2011-05-14 05:46:34.875 134 12682.95 122.75 55014.60 88888.00 2011-05-14 05:46:35.000 134 12682.90 122.78 55014.57 88888.00 2011-05-14 05:46:35.125 134 12682.95 122.78 55014.55 88888.00 2011-05-14 05:46:35.250 134 12682.92 122.75 55014.57 88888.00 2011-05-14 05:46:35.375 134 12682.95 122.75 55014.57 88888.00 2011-05-14 05:46:35.500 134 12682.92 122.75 55014.62 88888.00 2011-05-14 05:46:35.625 134 12682.92 122.78 55014.62 88888.00 2011-05-14 05:46:35.750 134 12682.95 122.78 55014.60 88888.00 2011-05-14 05:46:35.875 134 12682.95 122.78 55014.62 88888.00 2011-05-14 05:46:36.000 134 12682.90 122.78 55014.57 88888.00 2011-05-14 05:46:36.125 134 12682.83 122.78 55014.57 88888.00 2011-05-14 05:46:36.250 134 12682.80 122.78 55014.57 88888.00 2011-05-14 05:46:36.375 134 12682.92 122.78 55014.57 88888.00 2011-05-14 05:46:36.500 134 12682.92 122.78 55014.60 88888.00 2011-05-14 05:46:36.625 134 12682.90 122.78 55014.57 88888.00 2011-05-14 05:46:36.750 134 12682.98 122.80 55014.57 88888.00 2011-05-14 05:46:36.875 134 12682.98 122.78 55014.55 88888.00 2011-05-14 05:46:37.000 134 12682.90 122.78 55014.55 88888.00 2011-05-14 05:46:37.125 134 12682.85 122.78 55014.57 88888.00 2011-05-14 05:46:37.250 134 12682.90 122.75 55014.57 88888.00 2011-05-14 05:46:37.375 134 12682.92 122.78 55014.57 88888.00 2011-05-14 05:46:37.500 134 12682.80 122.72 55014.55 88888.00 2011-05-14 05:46:37.625 134 12682.75 122.70 55014.57 88888.00 2011-05-14 05:46:37.750 134 12682.80 122.72 55014.55 88888.00 2011-05-14 05:46:37.875 134 12682.85 122.80 55014.57 88888.00 2011-05-14 05:46:38.000 134 12682.92 122.78 55014.55 88888.00 2011-05-14 05:46:38.125 134 12682.85 122.75 55014.57 88888.00 2011-05-14 05:46:38.250 134 12682.75 122.70 55014.57 88888.00 2011-05-14 05:46:38.375 134 12682.80 122.78 55014.57 88888.00 2011-05-14 05:46:38.500 134 12682.83 122.78 55014.60 88888.00 2011-05-14 05:46:38.625 134 12682.77 122.78 55014.60 88888.00 2011-05-14 05:46:38.750 134 12682.80 122.78 55014.57 88888.00 2011-05-14 05:46:38.875 134 12682.90 122.80 55014.57 88888.00 2011-05-14 05:46:39.000 134 12682.92 122.83 55014.60 88888.00 2011-05-14 05:46:39.125 134 12682.90 122.80 55014.57 88888.00 2011-05-14 05:46:39.250 134 12682.85 122.78 55014.57 88888.00 2011-05-14 05:46:39.375 134 12682.85 122.78 55014.55 88888.00 2011-05-14 05:46:39.500 134 12682.85 122.78 55014.57 88888.00 2011-05-14 05:46:39.625 134 12682.80 122.78 55014.60 88888.00 2011-05-14 05:46:39.750 134 12682.80 122.78 55014.60 88888.00 2011-05-14 05:46:39.875 134 12682.83 122.78 55014.57 88888.00 2011-05-14 05:46:40.000 134 12682.80 122.78 55014.55 88888.00 2011-05-14 05:46:40.125 134 12682.80 122.75 55014.57 88888.00 2011-05-14 05:46:40.250 134 12682.77 122.72 55014.57 88888.00 2011-05-14 05:46:40.375 134 12682.88 122.75 55014.57 88888.00 2011-05-14 05:46:40.500 134 12682.90 122.75 55014.57 88888.00 2011-05-14 05:46:40.625 134 12682.90 122.78 55014.57 88888.00 2011-05-14 05:46:40.750 134 12682.85 122.78 55014.60 88888.00 2011-05-14 05:46:40.875 134 12682.83 122.72 55014.60 88888.00 2011-05-14 05:46:41.000 134 12682.88 122.75 55014.57 88888.00 2011-05-14 05:46:41.125 134 12682.92 122.75 55014.57 88888.00 2011-05-14 05:46:41.250 134 12682.90 122.78 55014.57 88888.00 2011-05-14 05:46:41.375 134 12682.90 122.78 55014.57 88888.00 2011-05-14 05:46:41.500 134 12682.85 122.75 55014.57 88888.00 2011-05-14 05:46:41.625 134 12682.92 122.72 55014.57 88888.00 2011-05-14 05:46:41.750 134 12682.95 122.75 55014.57 88888.00 2011-05-14 05:46:41.875 134 12682.95 122.72 55014.57 88888.00 2011-05-14 05:46:42.000 134 12682.95 122.72 55014.60 88888.00 2011-05-14 05:46:42.125 134 12683.00 122.70 55014.60 88888.00 2011-05-14 05:46:42.250 134 12682.98 122.67 55014.57 88888.00 2011-05-14 05:46:42.375 134 12682.98 122.70 55014.57 88888.00 2011-05-14 05:46:42.500 134 12682.95 122.70 55014.57 88888.00 2011-05-14 05:46:42.625 134 12682.95 122.72 55014.60 88888.00 2011-05-14 05:46:42.750 134 12682.95 122.72 55014.57 88888.00 2011-05-14 05:46:42.875 134 12682.88 122.72 55014.55 88888.00 2011-05-14 05:46:43.000 134 12682.90 122.72 55014.55 88888.00 2011-05-14 05:46:43.125 134 12682.92 122.70 55014.57 88888.00 2011-05-14 05:46:43.250 134 12682.90 122.70 55014.57 88888.00 2011-05-14 05:46:43.375 134 12682.92 122.67 55014.57 88888.00 2011-05-14 05:46:43.500 134 12682.92 122.70 55014.57 88888.00 2011-05-14 05:46:43.625 134 12682.95 122.70 55014.57 88888.00 2011-05-14 05:46:43.750 134 12682.88 122.70 55014.60 88888.00 2011-05-14 05:46:43.875 134 12682.92 122.70 55014.55 88888.00 2011-05-14 05:46:44.000 134 12682.98 122.70 55014.57 88888.00 2011-05-14 05:46:44.125 134 12683.02 122.67 55014.60 88888.00 2011-05-14 05:46:44.250 134 12682.90 122.65 55014.57 88888.00 2011-05-14 05:46:44.375 134 12682.95 122.67 55014.57 88888.00 2011-05-14 05:46:44.500 134 12682.95 122.72 55014.60 88888.00 2011-05-14 05:46:44.625 134 12682.92 122.72 55014.60 88888.00 2011-05-14 05:46:44.750 134 12682.95 122.70 55014.60 88888.00 2011-05-14 05:46:44.875 134 12682.95 122.65 55014.60 88888.00 2011-05-14 05:46:45.000 134 12682.98 122.67 55014.57 88888.00 2011-05-14 05:46:45.125 134 12682.98 122.67 55014.57 88888.00 2011-05-14 05:46:45.250 134 12682.90 122.67 55014.60 88888.00 2011-05-14 05:46:45.375 134 12682.88 122.67 55014.57 88888.00 2011-05-14 05:46:45.500 134 12682.95 122.67 55014.57 88888.00 2011-05-14 05:46:45.625 134 12682.98 122.67 55014.57 88888.00 2011-05-14 05:46:45.750 134 12682.92 122.67 55014.60 88888.00 2011-05-14 05:46:45.875 134 12682.85 122.67 55014.60 88888.00 2011-05-14 05:46:46.000 134 12682.90 122.67 55014.57 88888.00 2011-05-14 05:46:46.125 134 12682.92 122.67 55014.57 88888.00 2011-05-14 05:46:46.250 134 12682.92 122.67 55014.57 88888.00 2011-05-14 05:46:46.375 134 12682.92 122.67 55014.57 88888.00 2011-05-14 05:46:46.500 134 12682.95 122.72 55014.57 88888.00 2011-05-14 05:46:46.625 134 12682.98 122.72 55014.57 88888.00 2011-05-14 05:46:46.750 134 12682.98 122.70 55014.57 88888.00 2011-05-14 05:46:46.875 134 12682.95 122.67 55014.55 88888.00 2011-05-14 05:46:47.000 134 12682.90 122.65 55014.57 88888.00 2011-05-14 05:46:47.125 134 12682.92 122.67 55014.57 88888.00 2011-05-14 05:46:47.250 134 12682.85 122.67 55014.57 88888.00 2011-05-14 05:46:47.375 134 12682.88 122.70 55014.57 88888.00 2011-05-14 05:46:47.500 134 12682.88 122.70 55014.55 88888.00 2011-05-14 05:46:47.625 134 12682.90 122.67 55014.55 88888.00 2011-05-14 05:46:47.750 134 12682.88 122.67 55014.55 88888.00 2011-05-14 05:46:47.875 134 12682.85 122.65 55014.57 88888.00 2011-05-14 05:46:48.000 134 12682.88 122.67 55014.55 88888.00 2011-05-14 05:46:48.125 134 12682.90 122.62 55014.55 88888.00 2011-05-14 05:46:48.250 134 12682.85 122.65 55014.57 88888.00 2011-05-14 05:46:48.375 134 12682.85 122.72 55014.60 88888.00 2011-05-14 05:46:48.500 134 12682.88 122.72 55014.60 88888.00 2011-05-14 05:46:48.625 134 12682.88 122.72 55014.57 88888.00 2011-05-14 05:46:48.750 134 12682.83 122.70 55014.57 88888.00 2011-05-14 05:46:48.875 134 12682.80 122.67 55014.57 88888.00 2011-05-14 05:46:49.000 134 12682.83 122.67 55014.57 88888.00 2011-05-14 05:46:49.125 134 12682.88 122.67 55014.57 88888.00 2011-05-14 05:46:49.250 134 12682.85 122.65 55014.55 88888.00 2011-05-14 05:46:49.375 134 12682.90 122.67 55014.55 88888.00 2011-05-14 05:46:49.500 134 12682.98 122.67 55014.55 88888.00 2011-05-14 05:46:49.625 134 12683.02 122.65 55014.55 88888.00 2011-05-14 05:46:49.750 134 12682.98 122.65 55014.55 88888.00 2011-05-14 05:46:49.875 134 12682.98 122.65 55014.57 88888.00 2011-05-14 05:46:50.000 134 12682.95 122.65 55014.55 88888.00 2011-05-14 05:46:50.125 134 12682.92 122.65 55014.55 88888.00 2011-05-14 05:46:50.250 134 12682.90 122.60 55014.53 88888.00 2011-05-14 05:46:50.375 134 12682.90 122.65 55014.55 88888.00 2011-05-14 05:46:50.500 134 12682.90 122.67 55014.57 88888.00 2011-05-14 05:46:50.625 134 12682.95 122.67 55014.57 88888.00 2011-05-14 05:46:50.750 134 12682.98 122.67 55014.57 88888.00 2011-05-14 05:46:50.875 134 12682.92 122.67 55014.57 88888.00 2011-05-14 05:46:51.000 134 12682.95 122.65 55014.53 88888.00 2011-05-14 05:46:51.125 134 12683.02 122.65 55014.55 88888.00 2011-05-14 05:46:51.250 134 12682.92 122.65 55014.55 88888.00 2011-05-14 05:46:51.375 134 12682.95 122.67 55014.55 88888.00 2011-05-14 05:46:51.500 134 12682.92 122.65 55014.57 88888.00 2011-05-14 05:46:51.625 134 12682.95 122.65 55014.57 88888.00 2011-05-14 05:46:51.750 134 12682.98 122.65 55014.55 88888.00 2011-05-14 05:46:51.875 134 12683.00 122.65 55014.55 88888.00 2011-05-14 05:46:52.000 134 12683.02 122.62 55014.57 88888.00 2011-05-14 05:46:52.125 134 12683.00 122.65 55014.57 88888.00 2011-05-14 05:46:52.250 134 12682.98 122.67 55014.60 88888.00 2011-05-14 05:46:52.375 134 12682.98 122.70 55014.57 88888.00 2011-05-14 05:46:52.500 134 12682.98 122.67 55014.55 88888.00 2011-05-14 05:46:52.625 134 12683.02 122.65 55014.55 88888.00 2011-05-14 05:46:52.750 134 12683.08 122.65 55014.57 88888.00 2011-05-14 05:46:52.875 134 12683.08 122.67 55014.57 88888.00 2011-05-14 05:46:53.000 134 12683.08 122.67 55014.57 88888.00 2011-05-14 05:46:53.125 134 12683.05 122.70 55014.57 88888.00 2011-05-14 05:46:53.250 134 12683.00 122.67 55014.57 88888.00 2011-05-14 05:46:53.375 134 12683.00 122.67 55014.57 88888.00 2011-05-14 05:46:53.500 134 12682.98 122.67 55014.60 88888.00 2011-05-14 05:46:53.625 134 12682.98 122.67 55014.57 88888.00 2011-05-14 05:46:53.750 134 12683.05 122.65 55014.60 88888.00 2011-05-14 05:46:53.875 134 12683.10 122.65 55014.57 88888.00 2011-05-14 05:46:54.000 134 12683.05 122.60 55014.53 88888.00 2011-05-14 05:46:54.125 134 12683.05 122.65 55014.55 88888.00 2011-05-14 05:46:54.250 134 12683.02 122.65 55014.57 88888.00 2011-05-14 05:46:54.375 134 12683.05 122.65 55014.57 88888.00 2011-05-14 05:46:54.500 134 12683.02 122.65 55014.60 88888.00 2011-05-14 05:46:54.625 134 12682.98 122.65 55014.60 88888.00 2011-05-14 05:46:54.750 134 12682.95 122.62 55014.57 88888.00 2011-05-14 05:46:54.875 134 12682.92 122.65 55014.57 88888.00 2011-05-14 05:46:55.000 134 12682.95 122.65 55014.57 88888.00 2011-05-14 05:46:55.125 134 12682.98 122.65 55014.57 88888.00 2011-05-14 05:46:55.250 134 12682.92 122.62 55014.57 88888.00 2011-05-14 05:46:55.375 134 12682.95 122.65 55014.60 88888.00 2011-05-14 05:46:55.500 134 12682.92 122.65 55014.57 88888.00 2011-05-14 05:46:55.625 134 12682.90 122.65 55014.57 88888.00 2011-05-14 05:46:55.750 134 12682.90 122.65 55014.60 88888.00 2011-05-14 05:46:55.875 134 12682.98 122.67 55014.60 88888.00 2011-05-14 05:46:56.000 134 12682.92 122.62 55014.55 88888.00 2011-05-14 05:46:56.125 134 12682.88 122.62 55014.55 88888.00 2011-05-14 05:46:56.250 134 12682.85 122.62 55014.57 88888.00 2011-05-14 05:46:56.375 134 12682.98 122.65 55014.55 88888.00 2011-05-14 05:46:56.500 134 12682.98 122.62 55014.55 88888.00 2011-05-14 05:46:56.625 134 12682.88 122.62 55014.55 88888.00 2011-05-14 05:46:56.750 134 12682.90 122.62 55014.57 88888.00 2011-05-14 05:46:56.875 134 12682.98 122.67 55014.57 88888.00 2011-05-14 05:46:57.000 134 12682.98 122.65 55014.55 88888.00 2011-05-14 05:46:57.125 134 12682.92 122.62 55014.55 88888.00 2011-05-14 05:46:57.250 134 12682.85 122.60 55014.57 88888.00 2011-05-14 05:46:57.375 134 12682.88 122.62 55014.53 88888.00 2011-05-14 05:46:57.500 134 12682.88 122.55 55014.55 88888.00 2011-05-14 05:46:57.625 134 12682.90 122.62 55014.57 88888.00 2011-05-14 05:46:57.750 134 12682.92 122.65 55014.60 88888.00 2011-05-14 05:46:57.875 134 12682.85 122.65 55014.60 88888.00 2011-05-14 05:46:58.000 134 12682.83 122.65 55014.55 88888.00 2011-05-14 05:46:58.125 134 12682.88 122.65 55014.55 88888.00 2011-05-14 05:46:58.250 134 12682.90 122.62 55014.55 88888.00 2011-05-14 05:46:58.375 134 12682.95 122.62 55014.57 88888.00 2011-05-14 05:46:58.500 134 12682.98 122.65 55014.60 88888.00 2011-05-14 05:46:58.625 134 12682.92 122.65 55014.62 88888.00 2011-05-14 05:46:58.750 134 12682.90 122.60 55014.57 88888.00 2011-05-14 05:46:58.875 134 12682.92 122.60 55014.55 88888.00 2011-05-14 05:46:59.000 134 12682.92 122.62 55014.55 88888.00 2011-05-14 05:46:59.125 134 12682.95 122.62 55014.57 88888.00 2011-05-14 05:46:59.250 134 12682.92 122.60 55014.55 88888.00 2011-05-14 05:46:59.375 134 12682.95 122.62 55014.55 88888.00 2011-05-14 05:46:59.500 134 12682.95 122.62 55014.55 88888.00 2011-05-14 05:46:59.625 134 12682.95 122.65 55014.57 88888.00 2011-05-14 05:46:59.750 134 12682.92 122.65 55014.60 88888.00 2011-05-14 05:46:59.875 134 12682.90 122.60 55014.60 88888.00 2011-05-14 05:47:00.000 134 12682.88 122.58 55014.57 88888.00 2011-05-14 05:47:00.125 134 12682.88 122.58 55014.57 88888.00 2011-05-14 05:47:00.250 134 12682.88 122.58 55014.57 88888.00 2011-05-14 05:47:00.375 134 12682.88 122.60 55014.55 88888.00 2011-05-14 05:47:00.500 134 12682.83 122.65 55014.55 88888.00 2011-05-14 05:47:00.625 134 12682.85 122.62 55014.53 88888.00 2011-05-14 05:47:00.750 134 12682.85 122.58 55014.55 88888.00 2011-05-14 05:47:00.875 134 12682.85 122.62 55014.55 88888.00 2011-05-14 05:47:01.000 134 12682.85 122.60 55014.55 88888.00 2011-05-14 05:47:01.125 134 12682.85 122.60 55014.55 88888.00 2011-05-14 05:47:01.250 134 12682.92 122.62 55014.57 88888.00 2011-05-14 05:47:01.375 134 12682.98 122.65 55014.60 88888.00 2011-05-14 05:47:01.500 134 12683.00 122.60 55014.60 88888.00 2011-05-14 05:47:01.625 134 12683.00 122.60 55014.57 88888.00 2011-05-14 05:47:01.750 134 12682.98 122.58 55014.55 88888.00 2011-05-14 05:47:01.875 134 12682.85 122.58 55014.55 88888.00 2011-05-14 05:47:02.000 134 12682.80 122.55 55014.55 88888.00 2011-05-14 05:47:02.125 134 12682.83 122.55 55014.57 88888.00 2011-05-14 05:47:02.250 134 12682.88 122.55 55014.57 88888.00 2011-05-14 05:47:02.375 134 12682.90 122.60 55014.55 88888.00 2011-05-14 05:47:02.500 134 12682.90 122.58 55014.57 88888.00 2011-05-14 05:47:02.625 134 12682.83 122.55 55014.55 88888.00 2011-05-14 05:47:02.750 134 12682.85 122.55 55014.57 88888.00 2011-05-14 05:47:02.875 134 12682.90 122.60 55014.57 88888.00 2011-05-14 05:47:03.000 134 12682.88 122.58 55014.55 88888.00 2011-05-14 05:47:03.125 134 12682.83 122.58 55014.57 88888.00 2011-05-14 05:47:03.250 134 12682.75 122.55 55014.57 88888.00 2011-05-14 05:47:03.375 134 12682.77 122.58 55014.60 88888.00 2011-05-14 05:47:03.500 134 12682.77 122.55 55014.60 88888.00 2011-05-14 05:47:03.625 134 12682.77 122.58 55014.57 88888.00 2011-05-14 05:47:03.750 134 12682.80 122.58 55014.55 88888.00 2011-05-14 05:47:03.875 134 12682.80 122.55 55014.57 88888.00 2011-05-14 05:47:04.000 134 12682.88 122.58 55014.57 88888.00 2011-05-14 05:47:04.125 134 12682.95 122.55 55014.60 88888.00 2011-05-14 05:47:04.250 134 12682.92 122.55 55014.55 88888.00 2011-05-14 05:47:04.375 134 12682.98 122.55 55014.55 88888.00 2011-05-14 05:47:04.500 134 12682.95 122.55 55014.57 88888.00 2011-05-14 05:47:04.625 134 12682.92 122.58 55014.57 88888.00 2011-05-14 05:47:04.750 134 12682.95 122.60 55014.57 88888.00 2011-05-14 05:47:04.875 134 12682.92 122.55 55014.55 88888.00 2011-05-14 05:47:05.000 134 12682.88 122.53 55014.55 88888.00 2011-05-14 05:47:05.125 134 12682.83 122.55 55014.57 88888.00 2011-05-14 05:47:05.250 134 12682.77 122.55 55014.57 88888.00 2011-05-14 05:47:05.375 134 12682.83 122.55 55014.55 88888.00 2011-05-14 05:47:05.500 134 12682.77 122.55 55014.57 88888.00 2011-05-14 05:47:05.625 134 12682.77 122.58 55014.60 88888.00 2011-05-14 05:47:05.750 134 12682.83 122.58 55014.57 88888.00 2011-05-14 05:47:05.875 134 12682.80 122.58 55014.57 88888.00 2011-05-14 05:47:06.000 134 12682.80 122.58 55014.57 88888.00 2011-05-14 05:47:06.125 134 12682.83 122.55 55014.55 88888.00 2011-05-14 05:47:06.250 134 12682.75 122.53 55014.55 88888.00 2011-05-14 05:47:06.375 134 12682.75 122.58 55014.57 88888.00 2011-05-14 05:47:06.500 134 12682.77 122.58 55014.60 88888.00 2011-05-14 05:47:06.625 134 12682.83 122.55 55014.57 88888.00 2011-05-14 05:47:06.750 134 12682.83 122.55 55014.57 88888.00 2011-05-14 05:47:06.875 134 12682.80 122.60 55014.57 88888.00 2011-05-14 05:47:07.000 134 12682.80 122.58 55014.55 88888.00 2011-05-14 05:47:07.125 134 12682.77 122.58 55014.55 88888.00 2011-05-14 05:47:07.250 134 12682.77 122.55 55014.57 88888.00 2011-05-14 05:47:07.375 134 12682.88 122.60 55014.55 88888.00 2011-05-14 05:47:07.500 134 12682.88 122.58 55014.55 88888.00 2011-05-14 05:47:07.625 134 12682.85 122.55 55014.55 88888.00 2011-05-14 05:47:07.750 134 12682.83 122.53 55014.57 88888.00 2011-05-14 05:47:07.875 134 12682.83 122.55 55014.55 88888.00 2011-05-14 05:47:08.000 134 12682.83 122.58 55014.55 88888.00 2011-05-14 05:47:08.125 134 12682.83 122.53 55014.55 88888.00 2011-05-14 05:47:08.250 134 12682.80 122.53 55014.57 88888.00 2011-05-14 05:47:08.375 134 12682.83 122.58 55014.55 88888.00 2011-05-14 05:47:08.500 134 12682.85 122.55 55014.55 88888.00 2011-05-14 05:47:08.625 134 12682.88 122.50 55014.53 88888.00 2011-05-14 05:47:08.750 134 12682.90 122.53 55014.55 88888.00 2011-05-14 05:47:08.875 134 12682.92 122.55 55014.55 88888.00 2011-05-14 05:47:09.000 134 12682.88 122.55 55014.57 88888.00 2011-05-14 05:47:09.125 134 12682.90 122.58 55014.57 88888.00 2011-05-14 05:47:09.250 134 12682.85 122.55 55014.57 88888.00 2011-05-14 05:47:09.375 134 12682.83 122.58 55014.57 88888.00 2011-05-14 05:47:09.500 134 12682.83 122.58 55014.57 88888.00 2011-05-14 05:47:09.625 134 12682.85 122.58 55014.57 88888.00 2011-05-14 05:47:09.750 134 12682.85 122.55 55014.57 88888.00 2011-05-14 05:47:09.875 134 12682.85 122.55 55014.55 88888.00 2011-05-14 05:47:10.000 134 12682.85 122.58 55014.57 88888.00 2011-05-14 05:47:10.125 134 12682.88 122.60 55014.55 88888.00 2011-05-14 05:47:10.250 134 12682.88 122.53 55014.55 88888.00 2011-05-14 05:47:10.375 134 12682.95 122.58 55014.55 88888.00 2011-05-14 05:47:10.500 134 12682.95 122.55 55014.57 88888.00 2011-05-14 05:47:10.625 134 12682.95 122.58 55014.55 88888.00 2011-05-14 05:47:10.750 134 12682.98 122.55 55014.57 88888.00 2011-05-14 05:47:10.875 134 12682.98 122.55 55014.55 88888.00 2011-05-14 05:47:11.000 134 12682.92 122.55 55014.53 88888.00 2011-05-14 05:47:11.125 134 12682.90 122.55 55014.53 88888.00 2011-05-14 05:47:11.250 134 12682.83 122.53 55014.53 88888.00 2011-05-14 05:47:11.375 134 12682.88 122.53 55014.53 88888.00 2011-05-14 05:47:11.500 134 12682.90 122.55 55014.53 88888.00 2011-05-14 05:47:11.625 134 12682.85 122.50 55014.55 88888.00 2011-05-14 05:47:11.750 134 12682.80 122.55 55014.57 88888.00 2011-05-14 05:47:11.875 134 12682.80 122.58 55014.57 88888.00 2011-05-14 05:47:12.000 134 12682.80 122.53 55014.55 88888.00 2011-05-14 05:47:12.125 134 12682.88 122.53 55014.55 88888.00 2011-05-14 05:47:12.250 134 12682.92 122.53 55014.57 88888.00 2011-05-14 05:47:12.375 134 12682.88 122.55 55014.57 88888.00 2011-05-14 05:47:12.500 134 12682.80 122.53 55014.53 88888.00 2011-05-14 05:47:12.625 134 12682.85 122.53 55014.53 88888.00 2011-05-14 05:47:12.750 134 12682.98 122.58 55014.55 88888.00 2011-05-14 05:47:12.875 134 12682.95 122.58 55014.55 88888.00 2011-05-14 05:47:13.000 134 12682.83 122.55 55014.53 88888.00 2011-05-14 05:47:13.125 134 12682.80 122.53 55014.50 88888.00 2011-05-14 05:47:13.250 134 12682.85 122.55 55014.53 88888.00 2011-05-14 05:47:13.375 134 12682.88 122.55 55014.53 88888.00 2011-05-14 05:47:13.500 134 12682.92 122.55 55014.53 88888.00 2011-05-14 05:47:13.625 134 12682.92 122.55 55014.53 88888.00 2011-05-14 05:47:13.750 134 12682.92 122.58 55014.55 88888.00 2011-05-14 05:47:13.875 134 12682.85 122.55 55014.55 88888.00 2011-05-14 05:47:14.000 134 12682.80 122.58 55014.53 88888.00 2011-05-14 05:47:14.125 134 12682.83 122.58 55014.55 88888.00 2011-05-14 05:47:14.250 134 12682.83 122.53 55014.53 88888.00 2011-05-14 05:47:14.375 134 12682.88 122.55 55014.53 88888.00 2011-05-14 05:47:14.500 134 12682.80 122.55 55014.55 88888.00 2011-05-14 05:47:14.625 134 12682.80 122.55 55014.53 88888.00 2011-05-14 05:47:14.750 134 12682.83 122.55 55014.53 88888.00 2011-05-14 05:47:14.875 134 12682.85 122.53 55014.53 88888.00 2011-05-14 05:47:15.000 134 12682.85 122.58 55014.55 88888.00 2011-05-14 05:47:15.125 134 12682.83 122.58 55014.53 88888.00 2011-05-14 05:47:15.250 134 12682.80 122.53 55014.53 88888.00 2011-05-14 05:47:15.375 134 12682.77 122.53 55014.55 88888.00 2011-05-14 05:47:15.500 134 12682.83 122.55 55014.55 88888.00 2011-05-14 05:47:15.625 134 12682.90 122.53 55014.55 88888.00 2011-05-14 05:47:15.750 134 12682.88 122.53 55014.53 88888.00 2011-05-14 05:47:15.875 134 12682.85 122.55 55014.53 88888.00 2011-05-14 05:47:16.000 134 12682.88 122.53 55014.53 88888.00 2011-05-14 05:47:16.125 134 12682.92 122.55 55014.53 88888.00 2011-05-14 05:47:16.250 134 12682.88 122.50 55014.53 88888.00 2011-05-14 05:47:16.375 134 12682.83 122.50 55014.50 88888.00 2011-05-14 05:47:16.500 134 12682.85 122.50 55014.50 88888.00 2011-05-14 05:47:16.625 134 12682.95 122.50 55014.53 88888.00 2011-05-14 05:47:16.750 134 12682.90 122.53 55014.53 88888.00 2011-05-14 05:47:16.875 134 12682.75 122.55 55014.53 88888.00 2011-05-14 05:47:17.000 134 12682.67 122.53 55014.53 88888.00 2011-05-14 05:47:17.125 134 12682.70 122.53 55014.50 88888.00 2011-05-14 05:47:17.250 134 12682.70 122.55 55014.50 88888.00 2011-05-14 05:47:17.375 134 12682.75 122.58 55014.50 88888.00 2011-05-14 05:47:17.500 134 12682.80 122.55 55014.53 88888.00 2011-05-14 05:47:17.625 134 12682.83 122.55 55014.53 88888.00 2011-05-14 05:47:17.750 134 12682.88 122.58 55014.53 88888.00 2011-05-14 05:47:17.875 134 12682.80 122.58 55014.53 88888.00 2011-05-14 05:47:18.000 134 12682.73 122.55 55014.50 88888.00 2011-05-14 05:47:18.125 134 12682.80 122.50 55014.53 88888.00 2011-05-14 05:47:18.250 134 12682.83 122.53 55014.53 88888.00 2011-05-14 05:47:18.375 134 12682.88 122.55 55014.50 88888.00 2011-05-14 05:47:18.500 134 12682.85 122.55 55014.53 88888.00 2011-05-14 05:47:18.625 134 12682.83 122.55 55014.53 88888.00 2011-05-14 05:47:18.750 134 12682.77 122.53 55014.53 88888.00 2011-05-14 05:47:18.875 134 12682.77 122.50 55014.50 88888.00 2011-05-14 05:47:19.000 134 12682.83 122.53 55014.47 88888.00 2011-05-14 05:47:19.125 134 12682.85 122.55 55014.53 88888.00 2011-05-14 05:47:19.250 134 12682.80 122.53 55014.53 88888.00 2011-05-14 05:47:19.375 134 12682.88 122.58 55014.53 88888.00 2011-05-14 05:47:19.500 134 12682.85 122.60 55014.53 88888.00 2011-05-14 05:47:19.625 134 12682.85 122.60 55014.53 88888.00 2011-05-14 05:47:19.750 134 12682.77 122.58 55014.50 88888.00 2011-05-14 05:47:19.875 134 12682.80 122.55 55014.50 88888.00 2011-05-14 05:47:20.000 134 12682.80 122.53 55014.50 88888.00 2011-05-14 05:47:20.125 134 12682.80 122.53 55014.50 88888.00 2011-05-14 05:47:20.250 134 12682.83 122.53 55014.50 88888.00 2011-05-14 05:47:20.375 134 12682.83 122.55 55014.50 88888.00 2011-05-14 05:47:20.500 134 12682.77 122.55 55014.50 88888.00 2011-05-14 05:47:20.625 134 12682.77 122.55 55014.53 88888.00 2011-05-14 05:47:20.750 134 12682.77 122.55 55014.53 88888.00 2011-05-14 05:47:20.875 134 12682.75 122.55 55014.50 88888.00 2011-05-14 05:47:21.000 134 12682.77 122.50 55014.47 88888.00 2011-05-14 05:47:21.125 134 12682.77 122.50 55014.47 88888.00 2011-05-14 05:47:21.250 134 12682.77 122.53 55014.50 88888.00 2011-05-14 05:47:21.375 134 12682.77 122.53 55014.50 88888.00 2011-05-14 05:47:21.500 134 12682.75 122.53 55014.50 88888.00 2011-05-14 05:47:21.625 134 12682.77 122.53 55014.50 88888.00 2011-05-14 05:47:21.750 134 12682.83 122.50 55014.50 88888.00 2011-05-14 05:47:21.875 134 12682.80 122.50 55014.50 88888.00 2011-05-14 05:47:22.000 134 12682.77 122.50 55014.50 88888.00 2011-05-14 05:47:22.125 134 12682.77 122.53 55014.50 88888.00 2011-05-14 05:47:22.250 134 12682.73 122.47 55014.47 88888.00 2011-05-14 05:47:22.375 134 12682.73 122.50 55014.50 88888.00 2011-05-14 05:47:22.500 134 12682.77 122.50 55014.50 88888.00 2011-05-14 05:47:22.625 134 12682.88 122.50 55014.50 88888.00 2011-05-14 05:47:22.750 134 12682.92 122.47 55014.50 88888.00 2011-05-14 05:47:22.875 134 12682.90 122.50 55014.50 88888.00 2011-05-14 05:47:23.000 134 12682.85 122.55 55014.53 88888.00 2011-05-14 05:47:23.125 134 12682.80 122.58 55014.53 88888.00 2011-05-14 05:47:23.250 134 12682.75 122.55 55014.50 88888.00 2011-05-14 05:47:23.375 134 12682.83 122.55 55014.50 88888.00 2011-05-14 05:47:23.500 134 12682.85 122.53 55014.53 88888.00 2011-05-14 05:47:23.625 134 12682.85 122.53 55014.50 88888.00 2011-05-14 05:47:23.750 134 12682.85 122.53 55014.50 88888.00 2011-05-14 05:47:23.875 134 12682.80 122.53 55014.50 88888.00 2011-05-14 05:47:24.000 134 12682.77 122.58 55014.50 88888.00 2011-05-14 05:47:24.125 134 12682.80 122.55 55014.50 88888.00 2011-05-14 05:47:24.250 134 12682.77 122.55 55014.53 88888.00 2011-05-14 05:47:24.375 134 12682.83 122.58 55014.50 88888.00 2011-05-14 05:47:24.500 134 12682.83 122.60 55014.53 88888.00 2011-05-14 05:47:24.625 134 12682.85 122.55 55014.53 88888.00 2011-05-14 05:47:24.750 134 12682.83 122.53 55014.53 88888.00 2011-05-14 05:47:24.875 134 12682.88 122.55 55014.53 88888.00 2011-05-14 05:47:25.000 134 12682.88 122.55 55014.50 88888.00 2011-05-14 05:47:25.125 134 12682.83 122.50 55014.50 88888.00 2011-05-14 05:47:25.250 134 12682.80 122.50 55014.50 88888.00 2011-05-14 05:47:25.375 134 12682.83 122.53 55014.50 88888.00 2011-05-14 05:47:25.500 134 12682.83 122.53 55014.50 88888.00 2011-05-14 05:47:25.625 134 12682.83 122.53 55014.50 88888.00 2011-05-14 05:47:25.750 134 12682.85 122.53 55014.53 88888.00 2011-05-14 05:47:25.875 134 12682.88 122.55 55014.53 88888.00 2011-05-14 05:47:26.000 134 12682.88 122.55 55014.53 88888.00 2011-05-14 05:47:26.125 134 12682.77 122.53 55014.53 88888.00 2011-05-14 05:47:26.250 134 12682.73 122.47 55014.50 88888.00 2011-05-14 05:47:26.375 134 12682.77 122.53 55014.50 88888.00 2011-05-14 05:47:26.500 134 12682.88 122.58 55014.50 88888.00 2011-05-14 05:47:26.625 134 12682.90 122.58 55014.50 88888.00 2011-05-14 05:47:26.750 134 12682.85 122.58 55014.50 88888.00 2011-05-14 05:47:26.875 134 12682.83 122.58 55014.47 88888.00 2011-05-14 05:47:27.000 134 12682.80 122.53 55014.45 88888.00 2011-05-14 05:47:27.125 134 12682.83 122.58 55014.50 88888.00 2011-05-14 05:47:27.250 134 12682.85 122.58 55014.50 88888.00 2011-05-14 05:47:27.375 134 12682.88 122.58 55014.47 88888.00 2011-05-14 05:47:27.500 134 12682.83 122.58 55014.47 88888.00 2011-05-14 05:47:27.625 134 12682.80 122.55 55014.47 88888.00 2011-05-14 05:47:27.750 134 12682.80 122.55 55014.50 88888.00 2011-05-14 05:47:27.875 134 12682.83 122.55 55014.50 88888.00 2011-05-14 05:47:28.000 134 12682.88 122.55 55014.50 88888.00 2011-05-14 05:47:28.125 134 12682.85 122.55 55014.47 88888.00 2011-05-14 05:47:28.250 134 12682.80 122.50 55014.47 88888.00 2011-05-14 05:47:28.375 134 12682.85 122.53 55014.47 88888.00 2011-05-14 05:47:28.500 134 12682.80 122.53 55014.47 88888.00 2011-05-14 05:47:28.625 134 12682.80 122.55 55014.47 88888.00 2011-05-14 05:47:28.750 134 12682.85 122.53 55014.47 88888.00 2011-05-14 05:47:28.875 134 12682.85 122.50 55014.50 88888.00 2011-05-14 05:47:29.000 134 12682.85 122.53 55014.47 88888.00 2011-05-14 05:47:29.125 134 12682.83 122.53 55014.47 88888.00 2011-05-14 05:47:29.250 134 12682.83 122.50 55014.47 88888.00 2011-05-14 05:47:29.375 134 12682.85 122.53 55014.47 88888.00 2011-05-14 05:47:29.500 134 12682.85 122.53 55014.50 88888.00 2011-05-14 05:47:29.625 134 12682.88 122.55 55014.47 88888.00 2011-05-14 05:47:29.750 134 12682.92 122.50 55014.45 88888.00 2011-05-14 05:47:29.875 134 12682.88 122.47 55014.47 88888.00 2011-05-14 05:47:30.000 134 12682.85 122.47 55014.45 88888.00 2011-05-14 05:47:30.125 134 12682.88 122.53 55014.45 88888.00 2011-05-14 05:47:30.250 134 12682.85 122.50 55014.45 88888.00 2011-05-14 05:47:30.375 134 12682.88 122.55 55014.47 88888.00 2011-05-14 05:47:30.500 134 12682.83 122.55 55014.47 88888.00 2011-05-14 05:47:30.625 134 12682.73 122.53 55014.47 88888.00 2011-05-14 05:47:30.750 134 12682.70 122.50 55014.45 88888.00 2011-05-14 05:47:30.875 134 12682.80 122.53 55014.50 88888.00 2011-05-14 05:47:31.000 134 12682.83 122.53 55014.47 88888.00 2011-05-14 05:47:31.125 134 12682.85 122.55 55014.47 88888.00 2011-05-14 05:47:31.250 134 12682.80 122.53 55014.47 88888.00 2011-05-14 05:47:31.375 134 12682.77 122.55 55014.45 88888.00 2011-05-14 05:47:31.500 134 12682.73 122.55 55014.45 88888.00 2011-05-14 05:47:31.625 134 12682.73 122.55 55014.47 88888.00 2011-05-14 05:47:31.750 134 12682.80 122.58 55014.50 88888.00 2011-05-14 05:47:31.875 134 12682.80 122.55 55014.50 88888.00 2011-05-14 05:47:32.000 134 12682.77 122.55 55014.50 88888.00 2011-05-14 05:47:32.125 134 12682.83 122.53 55014.50 88888.00 2011-05-14 05:47:32.250 134 12682.83 122.50 55014.47 88888.00 2011-05-14 05:47:32.375 134 12682.83 122.50 55014.47 88888.00 2011-05-14 05:47:32.500 134 12682.83 122.50 55014.47 88888.00 2011-05-14 05:47:32.625 134 12682.80 122.55 55014.47 88888.00 2011-05-14 05:47:32.750 134 12682.83 122.53 55014.50 88888.00 2011-05-14 05:47:32.875 134 12682.88 122.53 55014.53 88888.00 2011-05-14 05:47:33.000 134 12682.92 122.53 55014.50 88888.00 2011-05-14 05:47:33.125 134 12682.88 122.50 55014.47 88888.00 2011-05-14 05:47:33.250 134 12682.83 122.50 55014.47 88888.00 2011-05-14 05:47:33.375 134 12682.85 122.50 55014.47 88888.00 2011-05-14 05:47:33.500 134 12682.83 122.50 55014.50 88888.00 2011-05-14 05:47:33.625 134 12682.83 122.50 55014.50 88888.00 2011-05-14 05:47:33.750 134 12682.83 122.50 55014.50 88888.00 2011-05-14 05:47:33.875 134 12682.90 122.53 55014.50 88888.00 2011-05-14 05:47:34.000 134 12682.85 122.53 55014.47 88888.00 2011-05-14 05:47:34.125 134 12682.83 122.53 55014.50 88888.00 2011-05-14 05:47:34.250 134 12682.85 122.53 55014.50 88888.00 2011-05-14 05:47:34.375 134 12682.90 122.55 55014.47 88888.00 2011-05-14 05:47:34.500 134 12682.88 122.53 55014.50 88888.00 2011-05-14 05:47:34.625 134 12682.85 122.50 55014.50 88888.00 2011-05-14 05:47:34.750 134 12682.83 122.53 55014.47 88888.00 2011-05-14 05:47:34.875 134 12682.83 122.55 55014.50 88888.00 2011-05-14 05:47:35.000 134 12682.85 122.58 55014.47 88888.00 2011-05-14 05:47:35.125 134 12682.85 122.55 55014.47 88888.00 2011-05-14 05:47:35.250 134 12682.75 122.47 55014.45 88888.00 2011-05-14 05:47:35.375 134 12682.75 122.50 55014.45 88888.00 2011-05-14 05:47:35.500 134 12682.77 122.58 55014.45 88888.00 2011-05-14 05:47:35.625 134 12682.77 122.58 55014.47 88888.00 2011-05-14 05:47:35.750 134 12682.77 122.53 55014.45 88888.00 2011-05-14 05:47:35.875 134 12682.85 122.55 55014.45 88888.00 2011-05-14 05:47:36.000 134 12682.90 122.53 55014.45 88888.00 2011-05-14 05:47:36.125 134 12682.85 122.53 55014.45 88888.00 2011-05-14 05:47:36.250 134 12682.80 122.53 55014.45 88888.00 2011-05-14 05:47:36.375 134 12682.88 122.50 55014.45 88888.00 2011-05-14 05:47:36.500 134 12682.90 122.55 55014.45 88888.00 2011-05-14 05:47:36.625 134 12682.88 122.55 55014.47 88888.00 2011-05-14 05:47:36.750 134 12682.85 122.58 55014.47 88888.00 2011-05-14 05:47:36.875 134 12682.88 122.53 55014.45 88888.00 2011-05-14 05:47:37.000 134 12682.85 122.55 55014.45 88888.00 2011-05-14 05:47:37.125 134 12682.83 122.58 55014.47 88888.00 2011-05-14 05:47:37.250 134 12682.75 122.55 55014.50 88888.00 2011-05-14 05:47:37.375 134 12682.75 122.55 55014.50 88888.00 2011-05-14 05:47:37.500 134 12682.77 122.53 55014.47 88888.00 2011-05-14 05:47:37.625 134 12682.80 122.55 55014.47 88888.00 2011-05-14 05:47:37.750 134 12682.83 122.55 55014.47 88888.00 2011-05-14 05:47:37.875 134 12682.85 122.53 55014.50 88888.00 2011-05-14 05:47:38.000 134 12682.85 122.53 55014.47 88888.00 2011-05-14 05:47:38.125 134 12682.88 122.58 55014.47 88888.00 2011-05-14 05:47:38.250 134 12682.85 122.58 55014.50 88888.00 2011-05-14 05:47:38.375 134 12682.83 122.58 55014.47 88888.00 2011-05-14 05:47:38.500 134 12682.85 122.53 55014.47 88888.00 2011-05-14 05:47:38.625 134 12682.83 122.53 55014.47 88888.00 2011-05-14 05:47:38.750 134 12682.80 122.50 55014.47 88888.00 2011-05-14 05:47:38.875 134 12682.80 122.58 55014.47 88888.00 2011-05-14 05:47:39.000 134 12682.77 122.58 55014.47 88888.00 2011-05-14 05:47:39.125 134 12682.80 122.60 55014.50 88888.00 2011-05-14 05:47:39.250 134 12682.77 122.58 55014.50 88888.00 2011-05-14 05:47:39.375 134 12682.73 122.58 55014.50 88888.00 2011-05-14 05:47:39.500 134 12682.73 122.55 55014.50 88888.00 2011-05-14 05:47:39.625 134 12682.83 122.53 55014.47 88888.00 2011-05-14 05:47:39.750 134 12682.88 122.53 55014.45 88888.00 2011-05-14 05:47:39.875 134 12682.80 122.53 55014.45 88888.00 2011-05-14 05:47:40.000 134 12682.77 122.50 55014.45 88888.00 2011-05-14 05:47:40.125 134 12682.73 122.50 55014.47 88888.00 2011-05-14 05:47:40.250 134 12682.75 122.53 55014.50 88888.00 2011-05-14 05:47:40.375 134 12682.80 122.55 55014.50 88888.00 2011-05-14 05:47:40.500 134 12682.77 122.55 55014.47 88888.00 2011-05-14 05:47:40.625 134 12682.77 122.53 55014.45 88888.00 2011-05-14 05:47:40.750 134 12682.83 122.55 55014.45 88888.00 2011-05-14 05:47:40.875 134 12682.83 122.55 55014.47 88888.00 2011-05-14 05:47:41.000 134 12682.80 122.53 55014.47 88888.00 2011-05-14 05:47:41.125 134 12682.75 122.50 55014.47 88888.00 2011-05-14 05:47:41.250 134 12682.73 122.50 55014.47 88888.00 2011-05-14 05:47:41.375 134 12682.80 122.50 55014.45 88888.00 2011-05-14 05:47:41.500 134 12682.75 122.55 55014.47 88888.00 2011-05-14 05:47:41.625 134 12682.73 122.58 55014.47 88888.00 2011-05-14 05:47:41.750 134 12682.70 122.55 55014.50 88888.00 2011-05-14 05:47:41.875 134 12682.73 122.53 55014.50 88888.00 2011-05-14 05:47:42.000 134 12682.77 122.50 55014.47 88888.00 2011-05-14 05:47:42.125 134 12682.80 122.50 55014.47 88888.00 2011-05-14 05:47:42.250 134 12682.83 122.47 55014.50 88888.00 2011-05-14 05:47:42.375 134 12682.83 122.50 55014.45 88888.00 2011-05-14 05:47:42.500 134 12682.75 122.53 55014.45 88888.00 2011-05-14 05:47:42.625 134 12682.75 122.50 55014.47 88888.00 2011-05-14 05:47:42.750 134 12682.85 122.53 55014.47 88888.00 2011-05-14 05:47:42.875 134 12682.88 122.53 55014.47 88888.00 2011-05-14 05:47:43.000 134 12682.80 122.55 55014.45 88888.00 2011-05-14 05:47:43.125 134 12682.75 122.50 55014.47 88888.00 2011-05-14 05:47:43.250 134 12682.67 122.47 55014.45 88888.00 2011-05-14 05:47:43.375 134 12682.73 122.50 55014.45 88888.00 2011-05-14 05:47:43.500 134 12682.77 122.50 55014.47 88888.00 2011-05-14 05:47:43.625 134 12682.83 122.47 55014.47 88888.00 2011-05-14 05:47:43.750 134 12682.80 122.50 55014.47 88888.00 2011-05-14 05:47:43.875 134 12682.83 122.50 55014.47 88888.00 2011-05-14 05:47:44.000 134 12682.83 122.47 55014.45 88888.00 2011-05-14 05:47:44.125 134 12682.83 122.42 55014.47 88888.00 2011-05-14 05:47:44.250 134 12682.83 122.45 55014.47 88888.00 2011-05-14 05:47:44.375 134 12682.83 122.50 55014.47 88888.00 2011-05-14 05:47:44.500 134 12682.77 122.53 55014.47 88888.00 2011-05-14 05:47:44.625 134 12682.80 122.50 55014.47 88888.00 2011-05-14 05:47:44.750 134 12682.80 122.47 55014.47 88888.00 2011-05-14 05:47:44.875 134 12682.83 122.47 55014.45 88888.00 2011-05-14 05:47:45.000 134 12682.88 122.50 55014.45 88888.00 2011-05-14 05:47:45.125 134 12682.83 122.50 55014.45 88888.00 2011-05-14 05:47:45.250 134 12682.77 122.47 55014.47 88888.00 2011-05-14 05:47:45.375 134 12682.77 122.50 55014.47 88888.00 2011-05-14 05:47:45.500 134 12682.77 122.53 55014.47 88888.00 2011-05-14 05:47:45.625 134 12682.83 122.50 55014.47 88888.00 2011-05-14 05:47:45.750 134 12682.85 122.50 55014.47 88888.00 2011-05-14 05:47:45.875 134 12682.80 122.47 55014.47 88888.00 2011-05-14 05:47:46.000 134 12682.83 122.47 55014.47 88888.00 2011-05-14 05:47:46.125 134 12682.80 122.47 55014.47 88888.00 2011-05-14 05:47:46.250 134 12682.70 122.45 55014.47 88888.00 2011-05-14 05:47:46.375 134 12682.73 122.47 55014.45 88888.00 2011-05-14 05:47:46.500 134 12682.80 122.50 55014.47 88888.00 2011-05-14 05:47:46.625 134 12682.80 122.50 55014.45 88888.00 2011-05-14 05:47:46.750 134 12682.77 122.53 55014.45 88888.00 2011-05-14 05:47:46.875 134 12682.75 122.53 55014.45 88888.00 2011-05-14 05:47:47.000 134 12682.75 122.47 55014.43 88888.00 2011-05-14 05:47:47.125 134 12682.77 122.53 55014.43 88888.00 2011-05-14 05:47:47.250 134 12682.80 122.50 55014.45 88888.00 2011-05-14 05:47:47.375 134 12682.80 122.50 55014.45 88888.00 2011-05-14 05:47:47.500 134 12682.80 122.47 55014.43 88888.00 2011-05-14 05:47:47.625 134 12682.80 122.50 55014.43 88888.00 2011-05-14 05:47:47.750 134 12682.80 122.47 55014.43 88888.00 2011-05-14 05:47:47.875 134 12682.83 122.50 55014.43 88888.00 2011-05-14 05:47:48.000 134 12682.83 122.47 55014.40 88888.00 2011-05-14 05:47:48.125 134 12682.83 122.47 55014.40 88888.00 2011-05-14 05:47:48.250 134 12682.77 122.50 55014.43 88888.00 2011-05-14 05:47:48.375 134 12682.77 122.47 55014.43 88888.00 2011-05-14 05:47:48.500 134 12682.83 122.47 55014.43 88888.00 2011-05-14 05:47:48.625 134 12682.80 122.45 55014.40 88888.00 2011-05-14 05:47:48.750 134 12682.80 122.45 55014.40 88888.00 2011-05-14 05:47:48.875 134 12682.80 122.47 55014.43 88888.00 2011-05-14 05:47:49.000 134 12682.83 122.45 55014.43 88888.00 2011-05-14 05:47:49.125 134 12682.85 122.47 55014.43 88888.00 2011-05-14 05:47:49.250 134 12682.88 122.47 55014.43 88888.00 2011-05-14 05:47:49.375 134 12682.83 122.50 55014.43 88888.00 2011-05-14 05:47:49.500 134 12682.80 122.50 55014.45 88888.00 2011-05-14 05:47:49.625 134 12682.80 122.50 55014.45 88888.00 2011-05-14 05:47:49.750 134 12682.83 122.47 55014.45 88888.00 2011-05-14 05:47:49.875 134 12682.83 122.47 55014.43 88888.00 2011-05-14 05:47:50.000 134 12682.77 122.42 55014.43 88888.00 2011-05-14 05:47:50.125 134 12682.75 122.47 55014.43 88888.00 2011-05-14 05:47:50.250 134 12682.77 122.47 55014.43 88888.00 2011-05-14 05:47:50.375 134 12682.80 122.42 55014.40 88888.00 2011-05-14 05:47:50.500 134 12682.83 122.45 55014.38 88888.00 2011-05-14 05:47:50.625 134 12682.83 122.45 55014.40 88888.00 2011-05-14 05:47:50.750 134 12682.83 122.47 55014.43 88888.00 2011-05-14 05:47:50.875 134 12682.90 122.47 55014.43 88888.00 2011-05-14 05:47:51.000 134 12682.92 122.47 55014.40 88888.00 2011-05-14 05:47:51.125 134 12682.90 122.45 55014.40 88888.00 2011-05-14 05:47:51.250 134 12682.80 122.40 55014.40 88888.00 2011-05-14 05:47:51.375 134 12682.83 122.42 55014.40 88888.00 2011-05-14 05:47:51.500 134 12682.85 122.45 55014.40 88888.00 2011-05-14 05:47:51.625 134 12682.83 122.45 55014.43 88888.00 2011-05-14 05:47:51.750 134 12682.80 122.45 55014.43 88888.00 2011-05-14 05:47:51.875 134 12682.77 122.45 55014.45 88888.00 2011-05-14 05:47:52.000 134 12682.80 122.45 55014.45 88888.00 2011-05-14 05:47:52.125 134 12682.85 122.45 55014.45 88888.00 2011-05-14 05:47:52.250 134 12682.83 122.45 55014.43 88888.00 2011-05-14 05:47:52.375 134 12682.77 122.45 55014.43 88888.00 2011-05-14 05:47:52.500 134 12682.73 122.47 55014.43 88888.00 2011-05-14 05:47:52.625 134 12682.75 122.45 55014.43 88888.00 2011-05-14 05:47:52.750 134 12682.75 122.42 55014.43 88888.00 2011-05-14 05:47:52.875 134 12682.75 122.45 55014.43 88888.00 2011-05-14 05:47:53.000 134 12682.80 122.45 55014.45 88888.00 2011-05-14 05:47:53.125 134 12682.77 122.42 55014.45 88888.00 2011-05-14 05:47:53.250 134 12682.75 122.45 55014.45 88888.00 2011-05-14 05:47:53.375 134 12682.77 122.47 55014.45 88888.00 2011-05-14 05:47:53.500 134 12682.70 122.47 55014.45 88888.00 2011-05-14 05:47:53.625 134 12682.65 122.45 55014.43 88888.00 2011-05-14 05:47:53.750 134 12682.70 122.45 55014.45 88888.00 2011-05-14 05:47:53.875 134 12682.75 122.45 55014.45 88888.00 2011-05-14 05:47:54.000 134 12682.70 122.45 55014.43 88888.00 2011-05-14 05:47:54.125 134 12682.65 122.45 55014.45 88888.00 2011-05-14 05:47:54.250 134 12682.67 122.42 55014.43 88888.00 2011-05-14 05:47:54.375 134 12682.75 122.42 55014.43 88888.00 2011-05-14 05:47:54.500 134 12682.75 122.40 55014.45 88888.00 2011-05-14 05:47:54.625 134 12682.80 122.42 55014.43 88888.00 2011-05-14 05:47:54.750 134 12682.83 122.42 55014.43 88888.00 2011-05-14 05:47:54.875 134 12682.80 122.42 55014.43 88888.00 2011-05-14 05:47:55.000 134 12682.77 122.40 55014.43 88888.00 2011-05-14 05:47:55.125 134 12682.73 122.42 55014.45 88888.00 2011-05-14 05:47:55.250 134 12682.67 122.40 55014.45 88888.00 2011-05-14 05:47:55.375 134 12682.65 122.42 55014.40 88888.00 2011-05-14 05:47:55.500 134 12682.65 122.42 55014.40 88888.00 2011-05-14 05:47:55.625 134 12682.70 122.45 55014.43 88888.00 2011-05-14 05:47:55.750 134 12682.75 122.42 55014.43 88888.00 2011-05-14 05:47:55.875 134 12682.80 122.42 55014.40 88888.00 2011-05-14 05:47:56.000 134 12682.80 122.45 55014.43 88888.00 2011-05-14 05:47:56.125 134 12682.83 122.45 55014.43 88888.00 2011-05-14 05:47:56.250 134 12682.80 122.42 55014.40 88888.00 2011-05-14 05:47:56.375 134 12682.85 122.42 55014.38 88888.00 2011-05-14 05:47:56.500 134 12682.80 122.42 55014.40 88888.00 2011-05-14 05:47:56.625 134 12682.80 122.40 55014.40 88888.00 2011-05-14 05:47:56.750 134 12682.80 122.40 55014.40 88888.00 2011-05-14 05:47:56.875 134 12682.80 122.42 55014.43 88888.00 2011-05-14 05:47:57.000 134 12682.85 122.47 55014.43 88888.00 2011-05-14 05:47:57.125 134 12682.83 122.45 55014.43 88888.00 2011-05-14 05:47:57.250 134 12682.75 122.40 55014.45 88888.00 2011-05-14 05:47:57.375 134 12682.77 122.45 55014.45 88888.00 2011-05-14 05:47:57.500 134 12682.83 122.47 55014.45 88888.00 2011-05-14 05:47:57.625 134 12682.80 122.45 55014.43 88888.00 2011-05-14 05:47:57.750 134 12682.75 122.45 55014.43 88888.00 2011-05-14 05:47:57.875 134 12682.77 122.45 55014.43 88888.00 2011-05-14 05:47:58.000 134 12682.73 122.45 55014.40 88888.00 2011-05-14 05:47:58.125 134 12682.70 122.42 55014.43 88888.00 2011-05-14 05:47:58.250 134 12682.65 122.45 55014.45 88888.00 2011-05-14 05:47:58.375 134 12682.70 122.45 55014.45 88888.00 2011-05-14 05:47:58.500 134 12682.65 122.47 55014.45 88888.00 2011-05-14 05:47:58.625 134 12682.65 122.42 55014.43 88888.00 2011-05-14 05:47:58.750 134 12682.67 122.40 55014.40 88888.00 2011-05-14 05:47:58.875 134 12682.73 122.42 55014.40 88888.00 2011-05-14 05:47:59.000 134 12682.75 122.42 55014.40 88888.00 2011-05-14 05:47:59.125 134 12682.73 122.42 55014.43 88888.00 2011-05-14 05:47:59.250 134 12682.75 122.42 55014.40 88888.00 2011-05-14 05:47:59.375 134 12682.80 122.45 55014.40 88888.00 2011-05-14 05:47:59.500 134 12682.75 122.45 55014.40 88888.00 2011-05-14 05:47:59.625 134 12682.70 122.40 55014.40 88888.00 2011-05-14 05:47:59.750 134 12682.73 122.42 55014.40 88888.00 2011-05-14 05:47:59.875 134 12682.75 122.42 55014.40 88888.00 2011-05-14 05:48:00.000 134 12682.73 122.42 55014.43 88888.00 2011-05-14 05:48:00.125 134 12682.73 122.45 55014.43 88888.00 2011-05-14 05:48:00.250 134 12682.73 122.42 55014.40 88888.00 2011-05-14 05:48:00.375 134 12682.80 122.42 55014.40 88888.00 2011-05-14 05:48:00.500 134 12682.80 122.47 55014.40 88888.00 2011-05-14 05:48:00.625 134 12682.73 122.45 55014.43 88888.00 2011-05-14 05:48:00.750 134 12682.65 122.42 55014.40 88888.00 2011-05-14 05:48:00.875 134 12682.70 122.42 55014.40 88888.00 2011-05-14 05:48:01.000 134 12682.60 122.45 55014.43 88888.00 2011-05-14 05:48:01.125 134 12682.60 122.45 55014.43 88888.00 2011-05-14 05:48:01.250 134 12682.65 122.47 55014.43 88888.00 2011-05-14 05:48:01.375 134 12682.70 122.42 55014.43 88888.00 2011-05-14 05:48:01.500 134 12682.62 122.42 55014.40 88888.00 2011-05-14 05:48:01.625 134 12682.62 122.42 55014.40 88888.00 2011-05-14 05:48:01.750 134 12682.62 122.45 55014.40 88888.00 2011-05-14 05:48:01.875 134 12682.60 122.45 55014.40 88888.00 2011-05-14 05:48:02.000 134 12682.62 122.45 55014.40 88888.00 2011-05-14 05:48:02.125 134 12682.62 122.47 55014.40 88888.00 2011-05-14 05:48:02.250 134 12682.60 122.50 55014.45 88888.00 2011-05-14 05:48:02.375 134 12682.67 122.50 55014.43 88888.00 2011-05-14 05:48:02.500 134 12682.67 122.42 55014.40 88888.00 2011-05-14 05:48:02.625 134 12682.60 122.45 55014.38 88888.00 2011-05-14 05:48:02.750 134 12682.65 122.45 55014.38 88888.00 2011-05-14 05:48:02.875 134 12682.70 122.47 55014.40 88888.00 2011-05-14 05:48:03.000 134 12682.73 122.47 55014.38 88888.00 2011-05-14 05:48:03.125 134 12682.67 122.42 55014.38 88888.00 2011-05-14 05:48:03.250 134 12682.70 122.42 55014.38 88888.00 2011-05-14 05:48:03.375 134 12682.77 122.45 55014.40 88888.00 2011-05-14 05:48:03.500 134 12682.80 122.47 55014.40 88888.00 2011-05-14 05:48:03.625 134 12682.83 122.47 55014.40 88888.00 2011-05-14 05:48:03.750 134 12682.77 122.42 55014.40 88888.00 2011-05-14 05:48:03.875 134 12682.75 122.45 55014.40 88888.00 2011-05-14 05:48:04.000 134 12682.75 122.45 55014.43 88888.00 2011-05-14 05:48:04.125 134 12682.80 122.45 55014.40 88888.00 2011-05-14 05:48:04.250 134 12682.85 122.45 55014.43 88888.00 2011-05-14 05:48:04.375 134 12682.85 122.50 55014.40 88888.00 2011-05-14 05:48:04.500 134 12682.83 122.45 55014.40 88888.00 2011-05-14 05:48:04.625 134 12682.83 122.45 55014.38 88888.00 2011-05-14 05:48:04.750 134 12682.80 122.40 55014.38 88888.00 2011-05-14 05:48:04.875 134 12682.80 122.40 55014.40 88888.00 2011-05-14 05:48:05.000 134 12682.75 122.42 55014.40 88888.00 2011-05-14 05:48:05.125 134 12682.73 122.42 55014.40 88888.00 2011-05-14 05:48:05.250 134 12682.67 122.45 55014.43 88888.00 2011-05-14 05:48:05.375 134 12682.75 122.45 55014.43 88888.00 2011-05-14 05:48:05.500 134 12682.85 122.45 55014.43 88888.00 2011-05-14 05:48:05.625 134 12682.83 122.42 55014.43 88888.00 2011-05-14 05:48:05.750 134 12682.77 122.45 55014.40 88888.00 2011-05-14 05:48:05.875 134 12682.77 122.45 55014.43 88888.00 2011-05-14 05:48:06.000 134 12682.77 122.42 55014.38 88888.00 2011-05-14 05:48:06.125 134 12682.80 122.40 55014.38 88888.00 2011-05-14 05:48:06.250 134 12682.83 122.40 55014.38 88888.00 2011-05-14 05:48:06.375 134 12682.88 122.40 55014.38 88888.00 2011-05-14 05:48:06.500 134 12682.85 122.42 55014.40 88888.00 2011-05-14 05:48:06.625 134 12682.77 122.42 55014.38 88888.00 2011-05-14 05:48:06.750 134 12682.70 122.40 55014.38 88888.00 2011-05-14 05:48:06.875 134 12682.70 122.42 55014.40 88888.00 2011-05-14 05:48:07.000 134 12682.73 122.45 55014.38 88888.00 2011-05-14 05:48:07.125 134 12682.73 122.45 55014.40 88888.00 2011-05-14 05:48:07.250 134 12682.75 122.47 55014.43 88888.00 2011-05-14 05:48:07.375 134 12682.77 122.45 55014.43 88888.00 2011-05-14 05:48:07.500 134 12682.83 122.42 55014.43 88888.00 2011-05-14 05:48:07.625 134 12682.88 122.45 55014.40 88888.00 2011-05-14 05:48:07.750 134 12682.85 122.45 55014.40 88888.00 2011-05-14 05:48:07.875 134 12682.85 122.42 55014.40 88888.00 2011-05-14 05:48:08.000 134 12682.85 122.45 55014.38 88888.00 2011-05-14 05:48:08.125 134 12682.83 122.45 55014.40 88888.00 2011-05-14 05:48:08.250 134 12682.83 122.45 55014.40 88888.00 2011-05-14 05:48:08.375 134 12682.83 122.47 55014.40 88888.00 2011-05-14 05:48:08.500 134 12682.80 122.50 55014.43 88888.00 2011-05-14 05:48:08.625 134 12682.77 122.45 55014.43 88888.00 2011-05-14 05:48:08.750 134 12682.70 122.45 55014.40 88888.00 2011-05-14 05:48:08.875 134 12682.73 122.45 55014.43 88888.00 2011-05-14 05:48:09.000 134 12682.77 122.47 55014.43 88888.00 2011-05-14 05:48:09.125 134 12682.75 122.50 55014.40 88888.00 2011-05-14 05:48:09.250 134 12682.75 122.45 55014.40 88888.00 2011-05-14 05:48:09.375 134 12682.77 122.47 55014.40 88888.00 2011-05-14 05:48:09.500 134 12682.73 122.45 55014.40 88888.00 2011-05-14 05:48:09.625 134 12682.70 122.45 55014.38 88888.00 2011-05-14 05:48:09.750 134 12682.70 122.47 55014.38 88888.00 2011-05-14 05:48:09.875 134 12682.75 122.47 55014.38 88888.00 2011-05-14 05:48:10.000 134 12682.77 122.47 55014.38 88888.00 2011-05-14 05:48:10.125 134 12682.77 122.45 55014.38 88888.00 2011-05-14 05:48:10.250 134 12682.73 122.40 55014.38 88888.00 2011-05-14 05:48:10.375 134 12682.75 122.42 55014.38 88888.00 2011-05-14 05:48:10.500 134 12682.73 122.45 55014.38 88888.00 2011-05-14 05:48:10.625 134 12682.67 122.45 55014.40 88888.00 2011-05-14 05:48:10.750 134 12682.70 122.45 55014.38 88888.00 2011-05-14 05:48:10.875 134 12682.77 122.47 55014.38 88888.00 2011-05-14 05:48:11.000 134 12682.83 122.45 55014.38 88888.00 2011-05-14 05:48:11.125 134 12682.85 122.45 55014.38 88888.00 2011-05-14 05:48:11.250 134 12682.80 122.45 55014.38 88888.00 2011-05-14 05:48:11.375 134 12682.77 122.42 55014.35 88888.00 2011-05-14 05:48:11.500 134 12682.73 122.42 55014.38 88888.00 2011-05-14 05:48:11.625 134 12682.70 122.45 55014.38 88888.00 2011-05-14 05:48:11.750 134 12682.65 122.42 55014.40 88888.00 2011-05-14 05:48:11.875 134 12682.67 122.45 55014.40 88888.00 2011-05-14 05:48:12.000 134 12682.73 122.47 55014.40 88888.00 2011-05-14 05:48:12.125 134 12682.80 122.45 55014.38 88888.00 2011-05-14 05:48:12.250 134 12682.75 122.45 55014.40 88888.00 2011-05-14 05:48:12.375 134 12682.73 122.45 55014.40 88888.00 2011-05-14 05:48:12.500 134 12682.70 122.45 55014.40 88888.00 2011-05-14 05:48:12.625 134 12682.62 122.40 55014.40 88888.00 2011-05-14 05:48:12.750 134 12682.62 122.42 55014.40 88888.00 2011-05-14 05:48:12.875 134 12682.67 122.42 55014.38 88888.00 2011-05-14 05:48:13.000 134 12682.67 122.45 55014.38 88888.00 2011-05-14 05:48:13.125 134 12682.70 122.47 55014.38 88888.00 2011-05-14 05:48:13.250 134 12682.83 122.47 55014.40 88888.00 2011-05-14 05:48:13.375 134 12682.83 122.47 55014.40 88888.00 2011-05-14 05:48:13.500 134 12682.75 122.45 55014.38 88888.00 2011-05-14 05:48:13.625 134 12682.75 122.47 55014.35 88888.00 2011-05-14 05:48:13.750 134 12682.80 122.53 55014.38 88888.00 2011-05-14 05:48:13.875 134 12682.80 122.47 55014.40 88888.00 2011-05-14 05:48:14.000 134 12682.77 122.47 55014.40 88888.00 2011-05-14 05:48:14.125 134 12682.75 122.47 55014.38 88888.00 2011-05-14 05:48:14.250 134 12682.70 122.47 55014.40 88888.00 2011-05-14 05:48:14.375 134 12682.77 122.47 55014.40 88888.00 2011-05-14 05:48:14.500 134 12682.83 122.50 55014.40 88888.00 2011-05-14 05:48:14.625 134 12682.77 122.47 55014.38 88888.00 2011-05-14 05:48:14.750 134 12682.80 122.45 55014.35 88888.00 2011-05-14 05:48:14.875 134 12682.77 122.45 55014.35 88888.00 2011-05-14 05:48:15.000 134 12682.73 122.42 55014.35 88888.00 2011-05-14 05:48:15.125 134 12682.75 122.47 55014.38 88888.00 2011-05-14 05:48:15.250 134 12682.75 122.47 55014.38 88888.00 2011-05-14 05:48:15.375 134 12682.77 122.47 55014.38 88888.00 2011-05-14 05:48:15.500 134 12682.83 122.45 55014.38 88888.00 2011-05-14 05:48:15.625 134 12682.85 122.45 55014.38 88888.00 2011-05-14 05:48:15.750 134 12682.77 122.47 55014.35 88888.00 2011-05-14 05:48:15.875 134 12682.70 122.50 55014.38 88888.00 2011-05-14 05:48:16.000 134 12682.73 122.47 55014.38 88888.00 2011-05-14 05:48:16.125 134 12682.75 122.47 55014.35 88888.00 2011-05-14 05:48:16.250 134 12682.70 122.45 55014.32 88888.00 2011-05-14 05:48:16.375 134 12682.65 122.42 55014.35 88888.00 2011-05-14 05:48:16.500 134 12682.70 122.42 55014.35 88888.00 2011-05-14 05:48:16.625 134 12682.80 122.45 55014.38 88888.00 2011-05-14 05:48:16.750 134 12682.83 122.47 55014.35 88888.00 2011-05-14 05:48:16.875 134 12682.75 122.47 55014.38 88888.00 2011-05-14 05:48:17.000 134 12682.70 122.45 55014.35 88888.00 2011-05-14 05:48:17.125 134 12682.70 122.47 55014.38 88888.00 2011-05-14 05:48:17.250 134 12682.70 122.45 55014.38 88888.00 2011-05-14 05:48:17.375 134 12682.80 122.45 55014.38 88888.00 2011-05-14 05:48:17.500 134 12682.83 122.45 55014.38 88888.00 2011-05-14 05:48:17.625 134 12682.77 122.50 55014.40 88888.00 2011-05-14 05:48:17.750 134 12682.80 122.47 55014.40 88888.00 2011-05-14 05:48:17.875 134 12682.80 122.47 55014.40 88888.00 2011-05-14 05:48:18.000 134 12682.77 122.47 55014.35 88888.00 2011-05-14 05:48:18.125 134 12682.77 122.45 55014.35 88888.00 2011-05-14 05:48:18.250 134 12682.83 122.42 55014.38 88888.00 2011-05-14 05:48:18.375 134 12682.85 122.45 55014.35 88888.00 2011-05-14 05:48:18.500 134 12682.80 122.45 55014.38 88888.00 2011-05-14 05:48:18.625 134 12682.75 122.45 55014.38 88888.00 2011-05-14 05:48:18.750 134 12682.75 122.45 55014.38 88888.00 2011-05-14 05:48:18.875 134 12682.80 122.47 55014.35 88888.00 2011-05-14 05:48:19.000 134 12682.75 122.45 55014.35 88888.00 2011-05-14 05:48:19.125 134 12682.77 122.47 55014.38 88888.00 2011-05-14 05:48:19.250 134 12682.80 122.53 55014.40 88888.00 2011-05-14 05:48:19.375 134 12682.80 122.53 55014.40 88888.00 2011-05-14 05:48:19.500 134 12682.77 122.47 55014.35 88888.00 2011-05-14 05:48:19.625 134 12682.75 122.45 55014.35 88888.00 2011-05-14 05:48:19.750 134 12682.75 122.45 55014.38 88888.00 2011-05-14 05:48:19.875 134 12682.73 122.45 55014.38 88888.00 2011-05-14 05:48:20.000 134 12682.80 122.47 55014.35 88888.00 2011-05-14 05:48:20.125 134 12682.90 122.50 55014.35 88888.00 2011-05-14 05:48:20.250 134 12682.85 122.47 55014.32 88888.00 2011-05-14 05:48:20.375 134 12682.77 122.47 55014.38 88888.00 2011-05-14 05:48:20.500 134 12682.70 122.50 55014.38 88888.00 2011-05-14 05:48:20.625 134 12682.67 122.47 55014.35 88888.00 2011-05-14 05:48:20.750 134 12682.62 122.45 55014.35 88888.00 2011-05-14 05:48:20.875 134 12682.70 122.47 55014.38 88888.00 2011-05-14 05:48:21.000 134 12682.73 122.47 55014.35 88888.00 2011-05-14 05:48:21.125 134 12682.70 122.50 55014.35 88888.00 2011-05-14 05:48:21.250 134 12682.62 122.50 55014.35 88888.00 2011-05-14 05:48:21.375 134 12682.67 122.47 55014.35 88888.00 2011-05-14 05:48:21.500 134 12682.73 122.47 55014.40 88888.00 2011-05-14 05:48:21.625 134 12682.75 122.45 55014.35 88888.00 2011-05-14 05:48:21.750 134 12682.73 122.47 55014.35 88888.00 2011-05-14 05:48:21.875 134 12682.65 122.47 55014.35 88888.00 2011-05-14 05:48:22.000 134 12682.67 122.50 55014.35 88888.00 2011-05-14 05:48:22.125 134 12682.67 122.47 55014.35 88888.00 2011-05-14 05:48:22.250 134 12682.65 122.47 55014.35 88888.00 2011-05-14 05:48:22.375 134 12682.73 122.50 55014.35 88888.00 2011-05-14 05:48:22.500 134 12682.75 122.53 55014.38 88888.00 2011-05-14 05:48:22.625 134 12682.77 122.50 55014.35 88888.00 2011-05-14 05:48:22.750 134 12682.77 122.45 55014.35 88888.00 2011-05-14 05:48:22.875 134 12682.75 122.50 55014.38 88888.00 2011-05-14 05:48:23.000 134 12682.73 122.55 55014.43 88888.00 2011-05-14 05:48:23.125 134 12682.75 122.55 55014.43 88888.00 2011-05-14 05:48:23.250 134 12682.77 122.50 55014.40 88888.00 2011-05-14 05:48:23.375 134 12682.85 122.55 55014.38 88888.00 2011-05-14 05:48:23.500 134 12682.77 122.58 55014.40 88888.00 2011-05-14 05:48:23.625 134 12682.70 122.55 55014.38 88888.00 2011-05-14 05:48:23.750 134 12682.73 122.53 55014.38 88888.00 2011-05-14 05:48:23.875 134 12682.77 122.50 55014.38 88888.00 2011-05-14 05:48:24.000 134 12682.75 122.50 55014.35 88888.00 2011-05-14 05:48:24.125 134 12682.73 122.53 55014.35 88888.00 2011-05-14 05:48:24.250 134 12682.70 122.53 55014.35 88888.00 2011-05-14 05:48:24.375 134 12682.77 122.53 55014.35 88888.00 2011-05-14 05:48:24.500 134 12682.77 122.53 55014.35 88888.00 2011-05-14 05:48:24.625 134 12682.75 122.50 55014.32 88888.00 2011-05-14 05:48:24.750 134 12682.75 122.53 55014.32 88888.00 2011-05-14 05:48:24.875 134 12682.77 122.53 55014.35 88888.00 2011-05-14 05:48:25.000 134 12682.80 122.50 55014.32 88888.00 2011-05-14 05:48:25.125 134 12682.75 122.50 55014.32 88888.00 2011-05-14 05:48:25.250 134 12682.73 122.50 55014.38 88888.00 2011-05-14 05:48:25.375 134 12682.75 122.53 55014.38 88888.00 2011-05-14 05:48:25.500 134 12682.70 122.53 55014.35 88888.00 2011-05-14 05:48:25.625 134 12682.73 122.53 55014.35 88888.00 2011-05-14 05:48:25.750 134 12682.75 122.50 55014.32 88888.00 2011-05-14 05:48:25.875 134 12682.75 122.47 55014.32 88888.00 2011-05-14 05:48:26.000 134 12682.75 122.47 55014.32 88888.00 2011-05-14 05:48:26.125 134 12682.77 122.47 55014.38 88888.00 2011-05-14 05:48:26.250 134 12682.73 122.53 55014.40 88888.00 2011-05-14 05:48:26.375 134 12682.75 122.53 55014.40 88888.00 2011-05-14 05:48:26.500 134 12682.80 122.47 55014.38 88888.00 2011-05-14 05:48:26.625 134 12682.83 122.50 55014.35 88888.00 2011-05-14 05:48:26.750 134 12682.75 122.50 55014.35 88888.00 2011-05-14 05:48:26.875 134 12682.70 122.50 55014.32 88888.00 2011-05-14 05:48:27.000 134 12682.67 122.47 55014.30 88888.00 2011-05-14 05:48:27.125 134 12682.67 122.47 55014.35 88888.00 2011-05-14 05:48:27.250 134 12682.67 122.47 55014.35 88888.00 2011-05-14 05:48:27.375 134 12682.70 122.53 55014.35 88888.00 2011-05-14 05:48:27.500 134 12682.67 122.53 55014.35 88888.00 2011-05-14 05:48:27.625 134 12682.67 122.53 55014.35 88888.00 2011-05-14 05:48:27.750 134 12682.77 122.50 55014.35 88888.00 2011-05-14 05:48:27.875 134 12682.80 122.53 55014.35 88888.00 2011-05-14 05:48:28.000 134 12682.83 122.55 55014.32 88888.00 2011-05-14 05:48:28.125 134 12682.80 122.53 55014.32 88888.00 2011-05-14 05:48:28.250 134 12682.73 122.50 55014.35 88888.00 2011-05-14 05:48:28.375 134 12682.70 122.50 55014.38 88888.00 2011-05-14 05:48:28.500 134 12682.67 122.50 55014.35 88888.00 2011-05-14 05:48:28.625 134 12682.73 122.47 55014.32 88888.00 2011-05-14 05:48:28.750 134 12682.75 122.53 55014.35 88888.00 2011-05-14 05:48:28.875 134 12682.77 122.53 55014.35 88888.00 2011-05-14 05:48:29.000 134 12682.75 122.50 55014.32 88888.00 2011-05-14 05:48:29.125 134 12682.73 122.50 55014.35 88888.00 2011-05-14 05:48:29.250 134 12682.73 122.50 55014.32 88888.00 2011-05-14 05:48:29.375 134 12682.80 122.53 55014.35 88888.00 2011-05-14 05:48:29.500 134 12682.85 122.50 55014.35 88888.00 2011-05-14 05:48:29.625 134 12682.85 122.50 55014.35 88888.00 2011-05-14 05:48:29.750 134 12682.75 122.50 55014.32 88888.00 2011-05-14 05:48:29.875 134 12682.67 122.47 55014.32 88888.00 2011-05-14 05:48:30.000 134 12682.65 122.47 55014.32 88888.00 2011-05-14 05:48:30.125 134 12682.67 122.50 55014.35 88888.00 2011-05-14 05:48:30.250 134 12682.65 122.47 55014.35 88888.00 2011-05-14 05:48:30.375 134 12682.70 122.50 55014.30 88888.00 2011-05-14 05:48:30.500 134 12682.80 122.50 55014.30 88888.00 2011-05-14 05:48:30.625 134 12682.77 122.47 55014.28 88888.00 2011-05-14 05:48:30.750 134 12682.75 122.47 55014.28 88888.00 2011-05-14 05:48:30.875 134 12682.75 122.47 55014.28 88888.00 2011-05-14 05:48:31.000 134 12682.75 122.50 55014.30 88888.00 2011-05-14 05:48:31.125 134 12682.80 122.53 55014.32 88888.00 2011-05-14 05:48:31.250 134 12682.75 122.47 55014.32 88888.00 2011-05-14 05:48:31.375 134 12682.67 122.53 55014.32 88888.00 2011-05-14 05:48:31.500 134 12682.65 122.55 55014.35 88888.00 2011-05-14 05:48:31.625 134 12682.75 122.50 55014.32 88888.00 2011-05-14 05:48:31.750 134 12682.77 122.47 55014.32 88888.00 2011-05-14 05:48:31.875 134 12682.75 122.53 55014.35 88888.00 2011-05-14 05:48:32.000 134 12682.70 122.50 55014.32 88888.00 2011-05-14 05:48:32.125 134 12682.62 122.53 55014.35 88888.00 2011-05-14 05:48:32.250 134 12682.58 122.53 55014.32 88888.00 2011-05-14 05:48:32.375 134 12682.73 122.53 55014.32 88888.00 2011-05-14 05:48:32.500 134 12682.75 122.53 55014.32 88888.00 2011-05-14 05:48:32.625 134 12682.70 122.55 55014.32 88888.00 2011-05-14 05:48:32.750 134 12682.62 122.50 55014.30 88888.00 2011-05-14 05:48:32.875 134 12682.65 122.53 55014.32 88888.00 2011-05-14 05:48:33.000 134 12682.73 122.53 55014.32 88888.00 2011-05-14 05:48:33.125 134 12682.77 122.55 55014.32 88888.00 2011-05-14 05:48:33.250 134 12682.70 122.50 55014.32 88888.00 2011-05-14 05:48:33.375 134 12682.70 122.53 55014.32 88888.00 2011-05-14 05:48:33.500 134 12682.70 122.50 55014.32 88888.00 2011-05-14 05:48:33.625 134 12682.73 122.50 55014.32 88888.00 2011-05-14 05:48:33.750 134 12682.70 122.55 55014.35 88888.00 2011-05-14 05:48:33.875 134 12682.70 122.53 55014.30 88888.00 2011-05-14 05:48:34.000 134 12682.70 122.50 55014.30 88888.00 2011-05-14 05:48:34.125 134 12682.75 122.55 55014.30 88888.00 2011-05-14 05:48:34.250 134 12682.70 122.53 55014.32 88888.00 2011-05-14 05:48:34.375 134 12682.73 122.55 55014.30 88888.00 2011-05-14 05:48:34.500 134 12682.67 122.55 55014.30 88888.00 2011-05-14 05:48:34.625 134 12682.60 122.53 55014.30 88888.00 2011-05-14 05:48:34.750 134 12682.60 122.50 55014.32 88888.00 2011-05-14 05:48:34.875 134 12682.62 122.53 55014.30 88888.00 2011-05-14 05:48:35.000 134 12682.67 122.55 55014.30 88888.00 2011-05-14 05:48:35.125 134 12682.70 122.58 55014.32 88888.00 2011-05-14 05:48:35.250 134 12682.62 122.53 55014.35 88888.00 2011-05-14 05:48:35.375 134 12682.65 122.53 55014.30 88888.00 2011-05-14 05:48:35.500 134 12682.70 122.50 55014.28 88888.00 2011-05-14 05:48:35.625 134 12682.67 122.50 55014.28 88888.00 2011-05-14 05:48:35.750 134 12682.62 122.53 55014.30 88888.00 2011-05-14 05:48:35.875 134 12682.60 122.55 55014.30 88888.00 2011-05-14 05:48:36.000 134 12682.62 122.53 55014.28 88888.00 2011-05-14 05:48:36.125 134 12682.73 122.50 55014.28 88888.00 2011-05-14 05:48:36.250 134 12682.67 122.53 55014.32 88888.00 2011-05-14 05:48:36.375 134 12682.67 122.58 55014.30 88888.00 2011-05-14 05:48:36.500 134 12682.65 122.55 55014.32 88888.00 2011-05-14 05:48:36.625 134 12682.65 122.50 55014.28 88888.00 2011-05-14 05:48:36.750 134 12682.62 122.47 55014.28 88888.00 2011-05-14 05:48:36.875 134 12682.62 122.47 55014.25 88888.00 2011-05-14 05:48:37.000 134 12682.67 122.47 55014.25 88888.00 2011-05-14 05:48:37.125 134 12682.70 122.50 55014.28 88888.00 2011-05-14 05:48:37.250 134 12682.67 122.53 55014.30 88888.00 2011-05-14 05:48:37.375 134 12682.65 122.53 55014.30 88888.00 2011-05-14 05:48:37.500 134 12682.65 122.53 55014.30 88888.00 2011-05-14 05:48:37.625 134 12682.75 122.47 55014.28 88888.00 2011-05-14 05:48:37.750 134 12682.65 122.47 55014.28 88888.00 2011-05-14 05:48:37.875 134 12682.62 122.53 55014.30 88888.00 2011-05-14 05:48:38.000 134 12682.67 122.53 55014.30 88888.00 2011-05-14 05:48:38.125 134 12682.67 122.50 55014.32 88888.00 2011-05-14 05:48:38.250 134 12682.65 122.53 55014.32 88888.00 2011-05-14 05:48:38.375 134 12682.65 122.47 55014.30 88888.00 2011-05-14 05:48:38.500 134 12682.65 122.47 55014.32 88888.00 2011-05-14 05:48:38.625 134 12682.73 122.50 55014.32 88888.00 2011-05-14 05:48:38.750 134 12682.67 122.53 55014.28 88888.00 2011-05-14 05:48:38.875 134 12682.62 122.50 55014.28 88888.00 2011-05-14 05:48:39.000 134 12682.62 122.47 55014.30 88888.00 2011-05-14 05:48:39.125 134 12682.65 122.50 55014.32 88888.00 2011-05-14 05:48:39.250 134 12682.55 122.50 55014.32 88888.00 2011-05-14 05:48:39.375 134 12682.60 122.50 55014.32 88888.00 2011-05-14 05:48:39.500 134 12682.70 122.53 55014.32 88888.00 2011-05-14 05:48:39.625 134 12682.73 122.50 55014.32 88888.00 2011-05-14 05:48:39.750 134 12682.70 122.53 55014.35 88888.00 2011-05-14 05:48:39.875 134 12682.75 122.53 55014.35 88888.00 2011-05-14 05:48:40.000 134 12682.77 122.50 55014.32 88888.00 2011-05-14 05:48:40.125 134 12682.70 122.47 55014.32 88888.00 2011-05-14 05:48:40.250 134 12682.67 122.47 55014.32 88888.00 2011-05-14 05:48:40.375 134 12682.75 122.55 55014.32 88888.00 2011-05-14 05:48:40.500 134 12682.75 122.55 55014.32 88888.00 2011-05-14 05:48:40.625 134 12682.70 122.55 55014.30 88888.00 2011-05-14 05:48:40.750 134 12682.73 122.55 55014.32 88888.00 2011-05-14 05:48:40.875 134 12682.75 122.53 55014.32 88888.00 2011-05-14 05:48:41.000 134 12682.70 122.53 55014.30 88888.00 2011-05-14 05:48:41.125 134 12682.67 122.53 55014.30 88888.00 2011-05-14 05:48:41.250 134 12682.77 122.50 55014.30 88888.00 2011-05-14 05:48:41.375 134 12682.83 122.55 55014.30 88888.00 2011-05-14 05:48:41.500 134 12682.80 122.53 55014.32 88888.00 2011-05-14 05:48:41.625 134 12682.83 122.53 55014.32 88888.00 2011-05-14 05:48:41.750 134 12682.85 122.50 55014.32 88888.00 2011-05-14 05:48:41.875 134 12682.80 122.53 55014.30 88888.00 2011-05-14 05:48:42.000 134 12682.77 122.55 55014.30 88888.00 2011-05-14 05:48:42.125 134 12682.70 122.50 55014.30 88888.00 2011-05-14 05:48:42.250 134 12682.67 122.50 55014.30 88888.00 2011-05-14 05:48:42.375 134 12682.77 122.53 55014.30 88888.00 2011-05-14 05:48:42.500 134 12682.77 122.53 55014.28 88888.00 2011-05-14 05:48:42.625 134 12682.75 122.53 55014.30 88888.00 2011-05-14 05:48:42.750 134 12682.75 122.53 55014.30 88888.00 2011-05-14 05:48:42.875 134 12682.75 122.50 55014.30 88888.00 2011-05-14 05:48:43.000 134 12682.73 122.50 55014.30 88888.00 2011-05-14 05:48:43.125 134 12682.73 122.53 55014.28 88888.00 2011-05-14 05:48:43.250 134 12682.67 122.47 55014.28 88888.00 2011-05-14 05:48:43.375 134 12682.75 122.50 55014.28 88888.00 2011-05-14 05:48:43.500 134 12682.75 122.50 55014.28 88888.00 2011-05-14 05:48:43.625 134 12682.77 122.55 55014.30 88888.00 2011-05-14 05:48:43.750 134 12682.75 122.53 55014.30 88888.00 2011-05-14 05:48:43.875 134 12682.70 122.53 55014.30 88888.00 2011-05-14 05:48:44.000 134 12682.70 122.50 55014.25 88888.00 2011-05-14 05:48:44.125 134 12682.67 122.50 55014.25 88888.00 2011-05-14 05:48:44.250 134 12682.65 122.55 55014.30 88888.00 2011-05-14 05:48:44.375 134 12682.65 122.55 55014.28 88888.00 2011-05-14 05:48:44.500 134 12682.62 122.55 55014.30 88888.00 2011-05-14 05:48:44.625 134 12682.67 122.53 55014.30 88888.00 2011-05-14 05:48:44.750 134 12682.70 122.53 55014.32 88888.00 2011-05-14 05:48:44.875 134 12682.70 122.50 55014.30 88888.00 2011-05-14 05:48:45.000 134 12682.67 122.53 55014.28 88888.00 2011-05-14 05:48:45.125 134 12682.65 122.53 55014.28 88888.00 2011-05-14 05:48:45.250 134 12682.58 122.53 55014.32 88888.00 2011-05-14 05:48:45.375 134 12682.58 122.53 55014.32 88888.00 2011-05-14 05:48:45.500 134 12682.58 122.53 55014.35 88888.00 2011-05-14 05:48:45.625 134 12682.62 122.53 55014.32 88888.00 2011-05-14 05:48:45.750 134 12682.60 122.50 55014.32 88888.00 2011-05-14 05:48:45.875 134 12682.60 122.50 55014.32 88888.00 2011-05-14 05:48:46.000 134 12682.62 122.53 55014.32 88888.00 2011-05-14 05:48:46.125 134 12682.67 122.53 55014.35 88888.00 2011-05-14 05:48:46.250 134 12682.62 122.50 55014.32 88888.00 2011-05-14 05:48:46.375 134 12682.62 122.50 55014.30 88888.00 2011-05-14 05:48:46.500 134 12682.65 122.50 55014.30 88888.00 2011-05-14 05:48:46.625 134 12682.70 122.53 55014.30 88888.00 2011-05-14 05:48:46.750 134 12682.67 122.53 55014.32 88888.00 2011-05-14 05:48:46.875 134 12682.62 122.53 55014.32 88888.00 2011-05-14 05:48:47.000 134 12682.65 122.53 55014.30 88888.00 2011-05-14 05:48:47.125 134 12682.70 122.55 55014.30 88888.00 2011-05-14 05:48:47.250 134 12682.67 122.53 55014.30 88888.00 2011-05-14 05:48:47.375 134 12682.70 122.53 55014.32 88888.00 2011-05-14 05:48:47.500 134 12682.70 122.55 55014.32 88888.00 2011-05-14 05:48:47.625 134 12682.73 122.55 55014.32 88888.00 2011-05-14 05:48:47.750 134 12682.70 122.53 55014.30 88888.00 2011-05-14 05:48:47.875 134 12682.67 122.55 55014.32 88888.00 2011-05-14 05:48:48.000 134 12682.65 122.55 55014.32 88888.00 2011-05-14 05:48:48.125 134 12682.67 122.53 55014.35 88888.00 2011-05-14 05:48:48.250 134 12682.65 122.47 55014.30 88888.00 2011-05-14 05:48:48.375 134 12682.65 122.50 55014.28 88888.00 2011-05-14 05:48:48.500 134 12682.62 122.53 55014.30 88888.00 2011-05-14 05:48:48.625 134 12682.65 122.53 55014.30 88888.00 2011-05-14 05:48:48.750 134 12682.67 122.53 55014.30 88888.00 2011-05-14 05:48:48.875 134 12682.73 122.53 55014.28 88888.00 2011-05-14 05:48:49.000 134 12682.70 122.55 55014.30 88888.00 2011-05-14 05:48:49.125 134 12682.67 122.55 55014.32 88888.00 2011-05-14 05:48:49.250 134 12682.62 122.50 55014.30 88888.00 2011-05-14 05:48:49.375 134 12682.65 122.53 55014.30 88888.00 2011-05-14 05:48:49.500 134 12682.67 122.55 55014.30 88888.00 2011-05-14 05:48:49.625 134 12682.73 122.53 55014.28 88888.00 2011-05-14 05:48:49.750 134 12682.70 122.50 55014.28 88888.00 2011-05-14 05:48:49.875 134 12682.70 122.53 55014.28 88888.00 2011-05-14 05:48:50.000 134 12682.73 122.53 55014.25 88888.00 2011-05-14 05:48:50.125 134 12682.67 122.50 55014.28 88888.00 2011-05-14 05:48:50.250 134 12682.62 122.53 55014.28 88888.00 2011-05-14 05:48:50.375 134 12682.67 122.53 55014.28 88888.00 2011-05-14 05:48:50.500 134 12682.62 122.53 55014.25 88888.00 2011-05-14 05:48:50.625 134 12682.65 122.53 55014.25 88888.00 2011-05-14 05:48:50.750 134 12682.62 122.55 55014.28 88888.00 2011-05-14 05:48:50.875 134 12682.67 122.53 55014.28 88888.00 2011-05-14 05:48:51.000 134 12682.70 122.53 55014.28 88888.00 2011-05-14 05:48:51.125 134 12682.67 122.55 55014.30 88888.00 2011-05-14 05:48:51.250 134 12682.65 122.53 55014.28 88888.00 2011-05-14 05:48:51.375 134 12682.62 122.50 55014.28 88888.00 2011-05-14 05:48:51.500 134 12682.62 122.50 55014.28 88888.00 2011-05-14 05:48:51.625 134 12682.67 122.53 55014.28 88888.00 2011-05-14 05:48:51.750 134 12682.70 122.55 55014.30 88888.00 2011-05-14 05:48:51.875 134 12682.70 122.53 55014.30 88888.00 2011-05-14 05:48:52.000 134 12682.75 122.55 55014.28 88888.00 2011-05-14 05:48:52.125 134 12682.80 122.55 55014.28 88888.00 2011-05-14 05:48:52.250 134 12682.73 122.53 55014.30 88888.00 2011-05-14 05:48:52.375 134 12682.67 122.53 55014.28 88888.00 2011-05-14 05:48:52.500 134 12682.67 122.50 55014.28 88888.00 2011-05-14 05:48:52.625 134 12682.67 122.50 55014.25 88888.00 2011-05-14 05:48:52.750 134 12682.70 122.53 55014.25 88888.00 2011-05-14 05:48:52.875 134 12682.67 122.50 55014.25 88888.00 2011-05-14 05:48:53.000 134 12682.67 122.53 55014.25 88888.00 2011-05-14 05:48:53.125 134 12682.67 122.58 55014.28 88888.00 2011-05-14 05:48:53.250 134 12682.65 122.53 55014.28 88888.00 2011-05-14 05:48:53.375 134 12682.67 122.53 55014.28 88888.00 2011-05-14 05:48:53.500 134 12682.65 122.50 55014.28 88888.00 2011-05-14 05:48:53.625 134 12682.65 122.50 55014.30 88888.00 2011-05-14 05:48:53.750 134 12682.67 122.53 55014.28 88888.00 2011-05-14 05:48:53.875 134 12682.67 122.50 55014.25 88888.00 2011-05-14 05:48:54.000 134 12682.67 122.47 55014.20 88888.00 2011-05-14 05:48:54.125 134 12682.67 122.47 55014.22 88888.00 2011-05-14 05:48:54.250 134 12682.65 122.47 55014.28 88888.00 2011-05-14 05:48:54.375 134 12682.65 122.47 55014.28 88888.00 2011-05-14 05:48:54.500 134 12682.70 122.47 55014.25 88888.00 2011-05-14 05:48:54.625 134 12682.70 122.47 55014.25 88888.00 2011-05-14 05:48:54.750 134 12682.67 122.50 55014.25 88888.00 2011-05-14 05:48:54.875 134 12682.65 122.53 55014.28 88888.00 2011-05-14 05:48:55.000 134 12682.65 122.53 55014.25 88888.00 2011-05-14 05:48:55.125 134 12682.62 122.50 55014.25 88888.00 2011-05-14 05:48:55.250 134 12682.60 122.50 55014.25 88888.00 2011-05-14 05:48:55.375 134 12682.60 122.47 55014.25 88888.00 2011-05-14 05:48:55.500 134 12682.60 122.50 55014.28 88888.00 2011-05-14 05:48:55.625 134 12682.62 122.55 55014.30 88888.00 2011-05-14 05:48:55.750 134 12682.65 122.55 55014.30 88888.00 2011-05-14 05:48:55.875 134 12682.65 122.55 55014.30 88888.00 2011-05-14 05:48:56.000 134 12682.67 122.53 55014.28 88888.00 2011-05-14 05:48:56.125 134 12682.62 122.53 55014.25 88888.00 2011-05-14 05:48:56.250 134 12682.60 122.45 55014.25 88888.00 2011-05-14 05:48:56.375 134 12682.70 122.45 55014.28 88888.00 2011-05-14 05:48:56.500 134 12682.73 122.45 55014.28 88888.00 2011-05-14 05:48:56.625 134 12682.67 122.45 55014.28 88888.00 2011-05-14 05:48:56.750 134 12682.60 122.47 55014.25 88888.00 2011-05-14 05:48:56.875 134 12682.55 122.47 55014.25 88888.00 2011-05-14 05:48:57.000 134 12682.55 122.45 55014.25 88888.00 2011-05-14 05:48:57.125 134 12682.60 122.50 55014.30 88888.00 2011-05-14 05:48:57.250 134 12682.62 122.45 55014.28 88888.00 2011-05-14 05:48:57.375 134 12682.60 122.47 55014.28 88888.00 2011-05-14 05:48:57.500 134 12682.65 122.50 55014.28 88888.00 2011-05-14 05:48:57.625 134 12682.67 122.53 55014.30 88888.00 2011-05-14 05:48:57.750 134 12682.67 122.50 55014.32 88888.00 2011-05-14 05:48:57.875 134 12682.67 122.50 55014.30 88888.00 2011-05-14 05:48:58.000 134 12682.62 122.50 55014.28 88888.00 2011-05-14 05:48:58.125 134 12682.60 122.45 55014.25 88888.00 2011-05-14 05:48:58.250 134 12682.62 122.42 55014.28 88888.00 2011-05-14 05:48:58.375 134 12682.67 122.45 55014.28 88888.00 2011-05-14 05:48:58.500 134 12682.65 122.45 55014.30 88888.00 2011-05-14 05:48:58.625 134 12682.65 122.47 55014.30 88888.00 2011-05-14 05:48:58.750 134 12682.70 122.50 55014.32 88888.00 2011-05-14 05:48:58.875 134 12682.73 122.47 55014.30 88888.00 2011-05-14 05:48:59.000 134 12682.67 122.47 55014.28 88888.00 2011-05-14 05:48:59.125 134 12682.60 122.45 55014.28 88888.00 2011-05-14 05:48:59.250 134 12682.58 122.45 55014.30 88888.00 2011-05-14 05:48:59.375 134 12682.65 122.47 55014.28 88888.00 2011-05-14 05:48:59.500 134 12682.67 122.47 55014.30 88888.00 2011-05-14 05:48:59.625 134 12682.60 122.47 55014.30 88888.00 2011-05-14 05:48:59.750 134 12682.60 122.45 55014.30 88888.00 2011-05-14 05:48:59.875 134 12682.62 122.45 55014.30 88888.00 2011-05-14 05:49:00.000 134 12682.67 122.47 55014.30 88888.00 2011-05-14 05:49:00.125 134 12682.70 122.47 55014.30 88888.00 2011-05-14 05:49:00.250 134 12682.62 122.42 55014.28 88888.00 2011-05-14 05:49:00.375 134 12682.65 122.45 55014.28 88888.00 2011-05-14 05:49:00.500 134 12682.65 122.47 55014.28 88888.00 2011-05-14 05:49:00.625 134 12682.60 122.45 55014.28 88888.00 2011-05-14 05:49:00.750 134 12682.58 122.45 55014.30 88888.00 2011-05-14 05:49:00.875 134 12682.65 122.45 55014.32 88888.00 2011-05-14 05:49:01.000 134 12682.70 122.47 55014.30 88888.00 2011-05-14 05:49:01.125 134 12682.67 122.47 55014.30 88888.00 2011-05-14 05:49:01.250 134 12682.65 122.47 55014.32 88888.00 2011-05-14 05:49:01.375 134 12682.65 122.53 55014.30 88888.00 2011-05-14 05:49:01.500 134 12682.62 122.50 55014.30 88888.00 2011-05-14 05:49:01.625 134 12682.62 122.45 55014.28 88888.00 2011-05-14 05:49:01.750 134 12682.62 122.45 55014.25 88888.00 2011-05-14 05:49:01.875 134 12682.65 122.47 55014.28 88888.00 2011-05-14 05:49:02.000 134 12682.73 122.45 55014.25 88888.00 2011-05-14 05:49:02.125 134 12682.75 122.45 55014.30 88888.00 2011-05-14 05:49:02.250 134 12682.73 122.47 55014.30 88888.00 2011-05-14 05:49:02.375 134 12682.77 122.47 55014.28 88888.00 2011-05-14 05:49:02.500 134 12682.77 122.50 55014.28 88888.00 2011-05-14 05:49:02.625 134 12682.70 122.45 55014.28 88888.00 2011-05-14 05:49:02.750 134 12682.65 122.45 55014.30 88888.00 2011-05-14 05:49:02.875 134 12682.65 122.45 55014.30 88888.00 2011-05-14 05:49:03.000 134 12682.67 122.47 55014.28 88888.00 2011-05-14 05:49:03.125 134 12682.70 122.47 55014.28 88888.00 2011-05-14 05:49:03.250 134 12682.70 122.42 55014.28 88888.00 2011-05-14 05:49:03.375 134 12682.67 122.45 55014.25 88888.00 2011-05-14 05:49:03.500 134 12682.65 122.47 55014.28 88888.00 2011-05-14 05:49:03.625 134 12682.65 122.50 55014.30 88888.00 2011-05-14 05:49:03.750 134 12682.70 122.50 55014.32 88888.00 2011-05-14 05:49:03.875 134 12682.70 122.47 55014.30 88888.00 2011-05-14 05:49:04.000 134 12682.70 122.50 55014.28 88888.00 2011-05-14 05:49:04.125 134 12682.65 122.50 55014.28 88888.00 2011-05-14 05:49:04.250 134 12682.58 122.47 55014.30 88888.00 2011-05-14 05:49:04.375 134 12682.60 122.47 55014.30 88888.00 2011-05-14 05:49:04.500 134 12682.60 122.50 55014.28 88888.00 2011-05-14 05:49:04.625 134 12682.60 122.47 55014.28 88888.00 2011-05-14 05:49:04.750 134 12682.62 122.47 55014.28 88888.00 2011-05-14 05:49:04.875 134 12682.65 122.47 55014.28 88888.00 2011-05-14 05:49:05.000 134 12682.60 122.45 55014.28 88888.00 2011-05-14 05:49:05.125 134 12682.60 122.47 55014.32 88888.00 2011-05-14 05:49:05.250 134 12682.62 122.50 55014.32 88888.00 2011-05-14 05:49:05.375 134 12682.67 122.53 55014.30 88888.00 2011-05-14 05:49:05.500 134 12682.65 122.50 55014.28 88888.00 2011-05-14 05:49:05.625 134 12682.62 122.50 55014.30 88888.00 2011-05-14 05:49:05.750 134 12682.58 122.47 55014.30 88888.00 2011-05-14 05:49:05.875 134 12682.58 122.47 55014.30 88888.00 2011-05-14 05:49:06.000 134 12682.65 122.45 55014.28 88888.00 2011-05-14 05:49:06.125 134 12682.60 122.47 55014.28 88888.00 2011-05-14 05:49:06.250 134 12682.55 122.47 55014.30 88888.00 2011-05-14 05:49:06.375 134 12682.60 122.47 55014.30 88888.00 2011-05-14 05:49:06.500 134 12682.55 122.47 55014.28 88888.00 2011-05-14 05:49:06.625 134 12682.55 122.45 55014.28 88888.00 2011-05-14 05:49:06.750 134 12682.65 122.45 55014.28 88888.00 2011-05-14 05:49:06.875 134 12682.70 122.42 55014.25 88888.00 2011-05-14 05:49:07.000 134 12682.67 122.42 55014.25 88888.00 2011-05-14 05:49:07.125 134 12682.67 122.45 55014.28 88888.00 2011-05-14 05:49:07.250 134 12682.70 122.50 55014.32 88888.00 2011-05-14 05:49:07.375 134 12682.73 122.47 55014.32 88888.00 2011-05-14 05:49:07.500 134 12682.67 122.45 55014.30 88888.00 2011-05-14 05:49:07.625 134 12682.67 122.45 55014.28 88888.00 2011-05-14 05:49:07.750 134 12682.65 122.45 55014.28 88888.00 2011-05-14 05:49:07.875 134 12682.70 122.47 55014.30 88888.00 2011-05-14 05:49:08.000 134 12682.70 122.50 55014.28 88888.00 2011-05-14 05:49:08.125 134 12682.65 122.50 55014.30 88888.00 2011-05-14 05:49:08.250 134 12682.55 122.45 55014.25 88888.00 2011-05-14 05:49:08.375 134 12682.55 122.47 55014.28 88888.00 2011-05-14 05:49:08.500 134 12682.60 122.47 55014.30 88888.00 2011-05-14 05:49:08.625 134 12682.62 122.50 55014.32 88888.00 2011-05-14 05:49:08.750 134 12682.58 122.50 55014.30 88888.00 2011-05-14 05:49:08.875 134 12682.58 122.50 55014.30 88888.00 2011-05-14 05:49:09.000 134 12682.55 122.50 55014.30 88888.00 2011-05-14 05:49:09.125 134 12682.58 122.50 55014.30 88888.00 2011-05-14 05:49:09.250 134 12682.58 122.47 55014.30 88888.00 2011-05-14 05:49:09.375 134 12682.60 122.47 55014.28 88888.00 2011-05-14 05:49:09.500 134 12682.58 122.47 55014.30 88888.00 2011-05-14 05:49:09.625 134 12682.62 122.47 55014.30 88888.00 2011-05-14 05:49:09.750 134 12682.62 122.47 55014.30 88888.00 2011-05-14 05:49:09.875 134 12682.58 122.47 55014.28 88888.00 2011-05-14 05:49:10.000 134 12682.55 122.45 55014.22 88888.00 2011-05-14 05:49:10.125 134 12682.52 122.47 55014.28 88888.00 2011-05-14 05:49:10.250 134 12682.50 122.47 55014.28 88888.00 2011-05-14 05:49:10.375 134 12682.58 122.50 55014.28 88888.00 2011-05-14 05:49:10.500 134 12682.60 122.50 55014.28 88888.00 2011-05-14 05:49:10.625 134 12682.62 122.47 55014.28 88888.00 2011-05-14 05:49:10.750 134 12682.60 122.47 55014.28 88888.00 2011-05-14 05:49:10.875 134 12682.60 122.50 55014.30 88888.00 2011-05-14 05:49:11.000 134 12682.62 122.50 55014.30 88888.00 2011-05-14 05:49:11.125 134 12682.62 122.47 55014.32 88888.00 2011-05-14 05:49:11.250 134 12682.62 122.50 55014.30 88888.00 2011-05-14 05:49:11.375 134 12682.67 122.50 55014.30 88888.00 2011-05-14 05:49:11.500 134 12682.67 122.47 55014.30 88888.00 2011-05-14 05:49:11.625 134 12682.70 122.47 55014.30 88888.00 2011-05-14 05:49:11.750 134 12682.75 122.45 55014.28 88888.00 2011-05-14 05:49:11.875 134 12682.67 122.45 55014.28 88888.00 2011-05-14 05:49:12.000 134 12682.65 122.47 55014.28 88888.00 2011-05-14 05:49:12.125 134 12682.70 122.47 55014.30 88888.00 2011-05-14 05:49:12.250 134 12682.65 122.45 55014.30 88888.00 2011-05-14 05:49:12.375 134 12682.70 122.47 55014.32 88888.00 2011-05-14 05:49:12.500 134 12682.65 122.47 55014.32 88888.00 2011-05-14 05:49:12.625 134 12682.58 122.45 55014.30 88888.00 2011-05-14 05:49:12.750 134 12682.55 122.42 55014.32 88888.00 2011-05-14 05:49:12.875 134 12682.58 122.47 55014.32 88888.00 2011-05-14 05:49:13.000 134 12682.65 122.47 55014.32 88888.00 2011-05-14 05:49:13.125 134 12682.75 122.50 55014.32 88888.00 2011-05-14 05:49:13.250 134 12682.65 122.45 55014.30 88888.00 2011-05-14 05:49:13.375 134 12682.60 122.47 55014.30 88888.00 2011-05-14 05:49:13.500 134 12682.60 122.50 55014.30 88888.00 2011-05-14 05:49:13.625 134 12682.58 122.50 55014.30 88888.00 2011-05-14 05:49:13.750 134 12682.50 122.47 55014.30 88888.00 2011-05-14 05:49:13.875 134 12682.48 122.45 55014.30 88888.00 2011-05-14 05:49:14.000 134 12682.48 122.47 55014.30 88888.00 2011-05-14 05:49:14.125 134 12682.52 122.50 55014.32 88888.00 2011-05-14 05:49:14.250 134 12682.50 122.45 55014.30 88888.00 2011-05-14 05:49:14.375 134 12682.50 122.45 55014.30 88888.00 2011-05-14 05:49:14.500 134 12682.50 122.45 55014.32 88888.00 2011-05-14 05:49:14.625 134 12682.50 122.47 55014.30 88888.00 2011-05-14 05:49:14.750 134 12682.48 122.45 55014.30 88888.00 2011-05-14 05:49:14.875 134 12682.48 122.47 55014.32 88888.00 2011-05-14 05:49:15.000 134 12682.55 122.45 55014.28 88888.00 2011-05-14 05:49:15.125 134 12682.50 122.47 55014.28 88888.00 2011-05-14 05:49:15.250 134 12682.52 122.47 55014.28 88888.00 2011-05-14 05:49:15.375 134 12682.55 122.45 55014.30 88888.00 2011-05-14 05:49:15.500 134 12682.50 122.47 55014.30 88888.00 2011-05-14 05:49:15.625 134 12682.50 122.47 55014.28 88888.00 2011-05-14 05:49:15.750 134 12682.50 122.45 55014.25 88888.00 2011-05-14 05:49:15.875 134 12682.52 122.47 55014.28 88888.00 2011-05-14 05:49:16.000 134 12682.50 122.50 55014.32 88888.00 2011-05-14 05:49:16.125 134 12682.50 122.53 55014.32 88888.00 2011-05-14 05:49:16.250 134 12682.52 122.47 55014.28 88888.00 2011-05-14 05:49:16.375 134 12682.55 122.47 55014.28 88888.00 2011-05-14 05:49:16.500 134 12682.52 122.47 55014.28 88888.00 2011-05-14 05:49:16.625 134 12682.55 122.45 55014.25 88888.00 2011-05-14 05:49:16.750 134 12682.58 122.45 55014.28 88888.00 2011-05-14 05:49:16.875 134 12682.52 122.45 55014.28 88888.00 2011-05-14 05:49:17.000 134 12682.48 122.47 55014.28 88888.00 2011-05-14 05:49:17.125 134 12682.52 122.47 55014.30 88888.00 2011-05-14 05:49:17.250 134 12682.50 122.47 55014.32 88888.00 2011-05-14 05:49:17.375 134 12682.50 122.47 55014.32 88888.00 2011-05-14 05:49:17.500 134 12682.48 122.47 55014.28 88888.00 2011-05-14 05:49:17.625 134 12682.48 122.47 55014.30 88888.00 2011-05-14 05:49:17.750 134 12682.50 122.45 55014.30 88888.00 2011-05-14 05:49:17.875 134 12682.55 122.42 55014.28 88888.00 2011-05-14 05:49:18.000 134 12682.52 122.42 55014.28 88888.00 2011-05-14 05:49:18.125 134 12682.50 122.45 55014.30 88888.00 2011-05-14 05:49:18.250 134 12682.40 122.45 55014.32 88888.00 2011-05-14 05:49:18.375 134 12682.38 122.42 55014.35 88888.00 2011-05-14 05:49:18.500 134 12682.38 122.45 55014.32 88888.00 2011-05-14 05:49:18.625 134 12682.42 122.47 55014.32 88888.00 2011-05-14 05:49:18.750 134 12682.40 122.50 55014.32 88888.00 2011-05-14 05:49:18.875 134 12682.45 122.47 55014.32 88888.00 2011-05-14 05:49:19.000 134 12682.45 122.47 55014.32 88888.00 2011-05-14 05:49:19.125 134 12682.45 122.47 55014.32 88888.00 2011-05-14 05:49:19.250 134 12682.52 122.45 55014.30 88888.00 2011-05-14 05:49:19.375 134 12682.52 122.45 55014.30 88888.00 2011-05-14 05:49:19.500 134 12682.48 122.47 55014.30 88888.00 2011-05-14 05:49:19.625 134 12682.48 122.50 55014.30 88888.00 2011-05-14 05:49:19.750 134 12682.50 122.45 55014.30 88888.00 2011-05-14 05:49:19.875 134 12682.52 122.42 55014.28 88888.00 2011-05-14 05:49:20.000 134 12682.58 122.42 55014.28 88888.00 2011-05-14 05:49:20.125 134 12682.52 122.47 55014.30 88888.00 2011-05-14 05:49:20.250 134 12682.48 122.42 55014.30 88888.00 2011-05-14 05:49:20.375 134 12682.45 122.45 55014.28 88888.00 2011-05-14 05:49:20.500 134 12682.45 122.45 55014.28 88888.00 2011-05-14 05:49:20.625 134 12682.48 122.42 55014.28 88888.00 2011-05-14 05:49:20.750 134 12682.48 122.40 55014.28 88888.00 2011-05-14 05:49:20.875 134 12682.45 122.42 55014.30 88888.00 2011-05-14 05:49:21.000 134 12682.45 122.40 55014.30 88888.00 2011-05-14 05:49:21.125 134 12682.42 122.42 55014.30 88888.00 2011-05-14 05:49:21.250 134 12682.45 122.42 55014.30 88888.00 2011-05-14 05:49:21.375 134 12682.48 122.42 55014.30 88888.00 2011-05-14 05:49:21.500 134 12682.52 122.42 55014.30 88888.00 2011-05-14 05:49:21.625 134 12682.52 122.42 55014.30 88888.00 2011-05-14 05:49:21.750 134 12682.52 122.45 55014.30 88888.00 2011-05-14 05:49:21.875 134 12682.50 122.42 55014.30 88888.00 2011-05-14 05:49:22.000 134 12682.48 122.42 55014.28 88888.00 2011-05-14 05:49:22.125 134 12682.45 122.42 55014.28 88888.00 2011-05-14 05:49:22.250 134 12682.45 122.45 55014.32 88888.00 2011-05-14 05:49:22.375 134 12682.55 122.50 55014.32 88888.00 2011-05-14 05:49:22.500 134 12682.52 122.47 55014.32 88888.00 2011-05-14 05:49:22.625 134 12682.40 122.45 55014.30 88888.00 2011-05-14 05:49:22.750 134 12682.38 122.45 55014.30 88888.00 2011-05-14 05:49:22.875 134 12682.42 122.45 55014.32 88888.00 2011-05-14 05:49:23.000 134 12682.42 122.42 55014.32 88888.00 2011-05-14 05:49:23.125 134 12682.48 122.42 55014.32 88888.00 2011-05-14 05:49:23.250 134 12682.45 122.42 55014.32 88888.00 2011-05-14 05:49:23.375 134 12682.48 122.45 55014.30 88888.00 2011-05-14 05:49:23.500 134 12682.45 122.50 55014.32 88888.00 2011-05-14 05:49:23.625 134 12682.50 122.45 55014.32 88888.00 2011-05-14 05:49:23.750 134 12682.52 122.42 55014.32 88888.00 2011-05-14 05:49:23.875 134 12682.55 122.45 55014.32 88888.00 2011-05-14 05:49:24.000 134 12682.55 122.47 55014.30 88888.00 2011-05-14 05:49:24.125 134 12682.48 122.47 55014.32 88888.00 2011-05-14 05:49:24.250 134 12682.42 122.42 55014.32 88888.00 2011-05-14 05:49:24.375 134 12682.48 122.47 55014.32 88888.00 2011-05-14 05:49:24.500 134 12682.48 122.45 55014.32 88888.00 2011-05-14 05:49:24.625 134 12682.48 122.47 55014.30 88888.00 2011-05-14 05:49:24.750 134 12682.45 122.47 55014.32 88888.00 2011-05-14 05:49:24.875 134 12682.45 122.45 55014.30 88888.00 2011-05-14 05:49:25.000 134 12682.50 122.45 55014.30 88888.00 2011-05-14 05:49:25.125 134 12682.52 122.45 55014.30 88888.00 2011-05-14 05:49:25.250 134 12682.45 122.45 55014.30 88888.00 2011-05-14 05:49:25.375 134 12682.45 122.42 55014.28 88888.00 2011-05-14 05:49:25.500 134 12682.45 122.45 55014.28 88888.00 2011-05-14 05:49:25.625 134 12682.50 122.42 55014.28 88888.00 2011-05-14 05:49:25.750 134 12682.55 122.45 55014.28 88888.00 2011-05-14 05:49:25.875 134 12682.52 122.45 55014.28 88888.00 2011-05-14 05:49:26.000 134 12682.50 122.42 55014.30 88888.00 2011-05-14 05:49:26.125 134 12682.48 122.45 55014.30 88888.00 2011-05-14 05:49:26.250 134 12682.50 122.42 55014.32 88888.00 2011-05-14 05:49:26.375 134 12682.55 122.50 55014.32 88888.00 2011-05-14 05:49:26.500 134 12682.52 122.47 55014.32 88888.00 2011-05-14 05:49:26.625 134 12682.50 122.42 55014.30 88888.00 2011-05-14 05:49:26.750 134 12682.50 122.45 55014.28 88888.00 2011-05-14 05:49:26.875 134 12682.50 122.45 55014.30 88888.00 2011-05-14 05:49:27.000 134 12682.50 122.42 55014.28 88888.00 2011-05-14 05:49:27.125 134 12682.45 122.42 55014.28 88888.00 2011-05-14 05:49:27.250 134 12682.45 122.42 55014.32 88888.00 2011-05-14 05:49:27.375 134 12682.52 122.45 55014.32 88888.00 2011-05-14 05:49:27.500 134 12682.58 122.45 55014.32 88888.00 2011-05-14 05:49:27.625 134 12682.50 122.45 55014.32 88888.00 2011-05-14 05:49:27.750 134 12682.42 122.45 55014.35 88888.00 2011-05-14 05:49:27.875 134 12682.42 122.45 55014.30 88888.00 2011-05-14 05:49:28.000 134 12682.42 122.42 55014.30 88888.00 2011-05-14 05:49:28.125 134 12682.45 122.42 55014.30 88888.00 2011-05-14 05:49:28.250 134 12682.40 122.45 55014.30 88888.00 2011-05-14 05:49:28.375 134 12682.48 122.45 55014.32 88888.00 2011-05-14 05:49:28.500 134 12682.48 122.45 55014.32 88888.00 2011-05-14 05:49:28.625 134 12682.50 122.47 55014.32 88888.00 2011-05-14 05:49:28.750 134 12682.50 122.45 55014.30 88888.00 2011-05-14 05:49:28.875 134 12682.48 122.45 55014.32 88888.00 2011-05-14 05:49:29.000 134 12682.50 122.47 55014.30 88888.00 2011-05-14 05:49:29.125 134 12682.50 122.47 55014.30 88888.00 2011-05-14 05:49:29.250 134 12682.45 122.45 55014.32 88888.00 2011-05-14 05:49:29.375 134 12682.48 122.45 55014.30 88888.00 2011-05-14 05:49:29.500 134 12682.45 122.45 55014.30 88888.00 2011-05-14 05:49:29.625 134 12682.50 122.47 55014.32 88888.00 2011-05-14 05:49:29.750 134 12682.48 122.42 55014.28 88888.00 2011-05-14 05:49:29.875 134 12682.45 122.45 55014.30 88888.00 2011-05-14 05:49:30.000 134 12682.40 122.47 55014.28 88888.00 2011-05-14 05:49:30.125 134 12682.38 122.45 55014.30 88888.00 2011-05-14 05:49:30.250 134 12682.38 122.45 55014.30 88888.00 2011-05-14 05:49:30.375 134 12682.42 122.45 55014.28 88888.00 2011-05-14 05:49:30.500 134 12682.40 122.45 55014.28 88888.00 2011-05-14 05:49:30.625 134 12682.40 122.45 55014.32 88888.00 2011-05-14 05:49:30.750 134 12682.38 122.45 55014.32 88888.00 2011-05-14 05:49:30.875 134 12682.40 122.42 55014.28 88888.00 2011-05-14 05:49:31.000 134 12682.48 122.42 55014.30 88888.00 2011-05-14 05:49:31.125 134 12682.50 122.50 55014.32 88888.00 2011-05-14 05:49:31.250 134 12682.45 122.47 55014.35 88888.00 2011-05-14 05:49:31.375 134 12682.48 122.47 55014.35 88888.00 2011-05-14 05:49:31.500 134 12682.45 122.42 55014.32 88888.00 2011-05-14 05:49:31.625 134 12682.42 122.45 55014.30 88888.00 2011-05-14 05:49:31.750 134 12682.40 122.45 55014.30 88888.00 2011-05-14 05:49:31.875 134 12682.40 122.45 55014.32 88888.00 2011-05-14 05:49:32.000 134 12682.40 122.42 55014.32 88888.00 2011-05-14 05:49:32.125 134 12682.42 122.47 55014.32 88888.00 2011-05-14 05:49:32.250 134 12682.42 122.42 55014.30 88888.00 2011-05-14 05:49:32.375 134 12682.42 122.42 55014.28 88888.00 2011-05-14 05:49:32.500 134 12682.38 122.45 55014.25 88888.00 2011-05-14 05:49:32.625 134 12682.35 122.47 55014.28 88888.00 2011-05-14 05:49:32.750 134 12682.40 122.47 55014.30 88888.00 2011-05-14 05:49:32.875 134 12682.42 122.45 55014.30 88888.00 2011-05-14 05:49:33.000 134 12682.42 122.45 55014.25 88888.00 2011-05-14 05:49:33.125 134 12682.40 122.47 55014.25 88888.00 2011-05-14 05:49:33.250 134 12682.42 122.45 55014.28 88888.00 2011-05-14 05:49:33.375 134 12682.48 122.50 55014.25 88888.00 2011-05-14 05:49:33.500 134 12682.48 122.50 55014.28 88888.00 2011-05-14 05:49:33.625 134 12682.48 122.47 55014.28 88888.00 2011-05-14 05:49:33.750 134 12682.45 122.47 55014.25 88888.00 2011-05-14 05:49:33.875 134 12682.45 122.50 55014.25 88888.00 2011-05-14 05:49:34.000 134 12682.45 122.50 55014.22 88888.00 2011-05-14 05:49:34.125 134 12682.45 122.45 55014.25 88888.00 2011-05-14 05:49:34.250 134 12682.42 122.47 55014.25 88888.00 2011-05-14 05:49:34.375 134 12682.42 122.50 55014.28 88888.00 2011-05-14 05:49:34.500 134 12682.38 122.53 55014.28 88888.00 2011-05-14 05:49:34.625 134 12682.38 122.47 55014.28 88888.00 2011-05-14 05:49:34.750 134 12682.45 122.50 55014.28 88888.00 2011-05-14 05:49:34.875 134 12682.42 122.47 55014.28 88888.00 2011-05-14 05:49:35.000 134 12682.45 122.47 55014.25 88888.00 2011-05-14 05:49:35.125 134 12682.45 122.47 55014.28 88888.00 2011-05-14 05:49:35.250 134 12682.45 122.45 55014.28 88888.00 2011-05-14 05:49:35.375 134 12682.45 122.47 55014.28 88888.00 2011-05-14 05:49:35.500 134 12682.40 122.47 55014.28 88888.00 2011-05-14 05:49:35.625 134 12682.35 122.47 55014.28 88888.00 2011-05-14 05:49:35.750 134 12682.35 122.47 55014.28 88888.00 2011-05-14 05:49:35.875 134 12682.40 122.47 55014.28 88888.00 2011-05-14 05:49:36.000 134 12682.45 122.42 55014.28 88888.00 2011-05-14 05:49:36.125 134 12682.42 122.50 55014.30 88888.00 2011-05-14 05:49:36.250 134 12682.38 122.50 55014.30 88888.00 2011-05-14 05:49:36.375 134 12682.42 122.50 55014.28 88888.00 2011-05-14 05:49:36.500 134 12682.48 122.50 55014.28 88888.00 2011-05-14 05:49:36.625 134 12682.45 122.47 55014.28 88888.00 2011-05-14 05:49:36.750 134 12682.45 122.47 55014.30 88888.00 2011-05-14 05:49:36.875 134 12682.45 122.47 55014.30 88888.00 2011-05-14 05:49:37.000 134 12682.48 122.53 55014.28 88888.00 2011-05-14 05:49:37.125 134 12682.45 122.47 55014.28 88888.00 2011-05-14 05:49:37.250 134 12682.45 122.45 55014.30 88888.00 2011-05-14 05:49:37.375 134 12682.45 122.47 55014.28 88888.00 2011-05-14 05:49:37.500 134 12682.45 122.50 55014.30 88888.00 2011-05-14 05:49:37.625 134 12682.40 122.50 55014.30 88888.00 2011-05-14 05:49:37.750 134 12682.38 122.50 55014.30 88888.00 2011-05-14 05:49:37.875 134 12682.35 122.47 55014.30 88888.00 2011-05-14 05:49:38.000 134 12682.33 122.45 55014.28 88888.00 2011-05-14 05:49:38.125 134 12682.33 122.45 55014.25 88888.00 2011-05-14 05:49:38.250 134 12682.30 122.42 55014.28 88888.00 2011-05-14 05:49:38.375 134 12682.35 122.42 55014.28 88888.00 2011-05-14 05:49:38.500 134 12682.30 122.45 55014.28 88888.00 2011-05-14 05:49:38.625 134 12682.38 122.47 55014.28 88888.00 2011-05-14 05:49:38.750 134 12682.42 122.45 55014.28 88888.00 2011-05-14 05:49:38.875 134 12682.40 122.45 55014.28 88888.00 2011-05-14 05:49:39.000 134 12682.38 122.42 55014.28 88888.00 2011-05-14 05:49:39.125 134 12682.40 122.42 55014.30 88888.00 2011-05-14 05:49:39.250 134 12682.33 122.42 55014.30 88888.00 2011-05-14 05:49:39.375 134 12682.33 122.42 55014.28 88888.00 2011-05-14 05:49:39.500 134 12682.33 122.45 55014.28 88888.00 2011-05-14 05:49:39.625 134 12682.35 122.45 55014.28 88888.00 2011-05-14 05:49:39.750 134 12682.35 122.47 55014.28 88888.00 2011-05-14 05:49:39.875 134 12682.40 122.50 55014.30 88888.00 2011-05-14 05:49:40.000 134 12682.45 122.53 55014.28 88888.00 2011-05-14 05:49:40.125 134 12682.45 122.47 55014.30 88888.00 2011-05-14 05:49:40.250 134 12682.42 122.42 55014.28 88888.00 2011-05-14 05:49:40.375 134 12682.45 122.45 55014.30 88888.00 2011-05-14 05:49:40.500 134 12682.45 122.47 55014.32 88888.00 2011-05-14 05:49:40.625 134 12682.42 122.45 55014.32 88888.00 2011-05-14 05:49:40.750 134 12682.42 122.50 55014.30 88888.00 2011-05-14 05:49:40.875 134 12682.42 122.47 55014.28 88888.00 2011-05-14 05:49:41.000 134 12682.48 122.47 55014.30 88888.00 2011-05-14 05:49:41.125 134 12682.45 122.50 55014.32 88888.00 2011-05-14 05:49:41.250 134 12682.40 122.50 55014.32 88888.00 2011-05-14 05:49:41.375 134 12682.42 122.47 55014.30 88888.00 2011-05-14 05:49:41.500 134 12682.45 122.45 55014.28 88888.00 2011-05-14 05:49:41.625 134 12682.45 122.47 55014.28 88888.00 2011-05-14 05:49:41.750 134 12682.42 122.47 55014.28 88888.00 2011-05-14 05:49:41.875 134 12682.42 122.47 55014.28 88888.00 2011-05-14 05:49:42.000 134 12682.42 122.47 55014.28 88888.00 2011-05-14 05:49:42.125 134 12682.48 122.45 55014.28 88888.00 2011-05-14 05:49:42.250 134 12682.40 122.45 55014.28 88888.00 2011-05-14 05:49:42.375 134 12682.42 122.47 55014.28 88888.00 2011-05-14 05:49:42.500 134 12682.48 122.45 55014.25 88888.00 2011-05-14 05:49:42.625 134 12682.50 122.45 55014.28 88888.00 2011-05-14 05:49:42.750 134 12682.48 122.45 55014.28 88888.00 2011-05-14 05:49:42.875 134 12682.48 122.47 55014.28 88888.00 2011-05-14 05:49:43.000 134 12682.42 122.47 55014.28 88888.00 2011-05-14 05:49:43.125 134 12682.42 122.50 55014.30 88888.00 2011-05-14 05:49:43.250 134 12682.45 122.50 55014.28 88888.00 2011-05-14 05:49:43.375 134 12682.45 122.45 55014.30 88888.00 2011-05-14 05:49:43.500 134 12682.48 122.42 55014.30 88888.00 2011-05-14 05:49:43.625 134 12682.50 122.45 55014.30 88888.00 2011-05-14 05:49:43.750 134 12682.50 122.47 55014.30 88888.00 2011-05-14 05:49:43.875 134 12682.45 122.45 55014.28 88888.00 2011-05-14 05:49:44.000 134 12682.48 122.45 55014.28 88888.00 2011-05-14 05:49:44.125 134 12682.45 122.47 55014.30 88888.00 2011-05-14 05:49:44.250 134 12682.35 122.42 55014.30 88888.00 2011-05-14 05:49:44.375 134 12682.42 122.45 55014.28 88888.00 2011-05-14 05:49:44.500 134 12682.45 122.47 55014.28 88888.00 2011-05-14 05:49:44.625 134 12682.42 122.50 55014.25 88888.00 2011-05-14 05:49:44.750 134 12682.42 122.50 55014.28 88888.00 2011-05-14 05:49:44.875 134 12682.42 122.47 55014.28 88888.00 2011-05-14 05:49:45.000 134 12682.45 122.50 55014.25 88888.00 2011-05-14 05:49:45.125 134 12682.42 122.47 55014.25 88888.00 2011-05-14 05:49:45.250 134 12682.42 122.47 55014.22 88888.00 2011-05-14 05:49:45.375 134 12682.42 122.47 55014.22 88888.00 2011-05-14 05:49:45.500 134 12682.35 122.50 55014.22 88888.00 2011-05-14 05:49:45.625 134 12682.33 122.50 55014.25 88888.00 2011-05-14 05:49:45.750 134 12682.38 122.50 55014.25 88888.00 2011-05-14 05:49:45.875 134 12682.40 122.45 55014.25 88888.00 2011-05-14 05:49:46.000 134 12682.45 122.45 55014.25 88888.00 2011-05-14 05:49:46.125 134 12682.48 122.47 55014.25 88888.00 2011-05-14 05:49:46.250 134 12682.40 122.45 55014.28 88888.00 2011-05-14 05:49:46.375 134 12682.40 122.45 55014.28 88888.00 2011-05-14 05:49:46.500 134 12682.40 122.47 55014.25 88888.00 2011-05-14 05:49:46.625 134 12682.40 122.47 55014.25 88888.00 2011-05-14 05:49:46.750 134 12682.40 122.47 55014.25 88888.00 2011-05-14 05:49:46.875 134 12682.42 122.50 55014.22 88888.00 2011-05-14 05:49:47.000 134 12682.42 122.47 55014.22 88888.00 2011-05-14 05:49:47.125 134 12682.42 122.47 55014.22 88888.00 2011-05-14 05:49:47.250 134 12682.38 122.47 55014.25 88888.00 2011-05-14 05:49:47.375 134 12682.38 122.47 55014.22 88888.00 2011-05-14 05:49:47.500 134 12682.42 122.53 55014.25 88888.00 2011-05-14 05:49:47.625 134 12682.42 122.53 55014.25 88888.00 2011-05-14 05:49:47.750 134 12682.40 122.50 55014.25 88888.00 2011-05-14 05:49:47.875 134 12682.35 122.47 55014.25 88888.00 2011-05-14 05:49:48.000 134 12682.35 122.45 55014.22 88888.00 2011-05-14 05:49:48.125 134 12682.35 122.42 55014.25 88888.00 2011-05-14 05:49:48.250 134 12682.35 122.45 55014.28 88888.00 2011-05-14 05:49:48.375 134 12682.45 122.45 55014.28 88888.00 2011-05-14 05:49:48.500 134 12682.42 122.47 55014.28 88888.00 2011-05-14 05:49:48.625 134 12682.38 122.50 55014.25 88888.00 2011-05-14 05:49:48.750 134 12682.40 122.50 55014.25 88888.00 2011-05-14 05:49:48.875 134 12682.50 122.50 55014.25 88888.00 2011-05-14 05:49:49.000 134 12682.55 122.47 55014.25 88888.00 2011-05-14 05:49:49.125 134 12682.50 122.47 55014.28 88888.00 2011-05-14 05:49:49.250 134 12682.45 122.50 55014.25 88888.00 2011-05-14 05:49:49.375 134 12682.45 122.50 55014.25 88888.00 2011-05-14 05:49:49.500 134 12682.42 122.50 55014.22 88888.00 2011-05-14 05:49:49.625 134 12682.35 122.50 55014.22 88888.00 2011-05-14 05:49:49.750 134 12682.30 122.50 55014.25 88888.00 2011-05-14 05:49:49.875 134 12682.25 122.50 55014.22 88888.00 2011-05-14 05:49:50.000 134 12682.27 122.50 55014.22 88888.00 2011-05-14 05:49:50.125 134 12682.35 122.47 55014.25 88888.00 2011-05-14 05:49:50.250 134 12682.27 122.47 55014.25 88888.00 2011-05-14 05:49:50.375 134 12682.30 122.50 55014.25 88888.00 2011-05-14 05:49:50.500 134 12682.35 122.47 55014.25 88888.00 2011-05-14 05:49:50.625 134 12682.40 122.50 55014.25 88888.00 2011-05-14 05:49:50.750 134 12682.45 122.50 55014.25 88888.00 2011-05-14 05:49:50.875 134 12682.40 122.50 55014.22 88888.00 2011-05-14 05:49:51.000 134 12682.30 122.47 55014.25 88888.00 2011-05-14 05:49:51.125 134 12682.25 122.47 55014.25 88888.00 2011-05-14 05:49:51.250 134 12682.27 122.47 55014.25 88888.00 2011-05-14 05:49:51.375 134 12682.35 122.50 55014.25 88888.00 2011-05-14 05:49:51.500 134 12682.40 122.50 55014.25 88888.00 2011-05-14 05:49:51.625 134 12682.38 122.47 55014.25 88888.00 2011-05-14 05:49:51.750 134 12682.38 122.47 55014.25 88888.00 2011-05-14 05:49:51.875 134 12682.42 122.50 55014.28 88888.00 2011-05-14 05:49:52.000 134 12682.42 122.55 55014.25 88888.00 2011-05-14 05:49:52.125 134 12682.38 122.55 55014.28 88888.00 2011-05-14 05:49:52.250 134 12682.30 122.50 55014.28 88888.00 2011-05-14 05:49:52.375 134 12682.30 122.50 55014.30 88888.00 2011-05-14 05:49:52.500 134 12682.30 122.53 55014.32 88888.00 2011-05-14 05:49:52.625 134 12682.35 122.55 55014.30 88888.00 2011-05-14 05:49:52.750 134 12682.30 122.53 55014.28 88888.00 2011-05-14 05:49:52.875 134 12682.27 122.53 55014.28 88888.00 2011-05-14 05:49:53.000 134 12682.33 122.53 55014.30 88888.00 2011-05-14 05:49:53.125 134 12682.38 122.53 55014.28 88888.00 2011-05-14 05:49:53.250 134 12682.33 122.53 55014.28 88888.00 2011-05-14 05:49:53.375 134 12682.33 122.53 55014.25 88888.00 2011-05-14 05:49:53.500 134 12682.33 122.50 55014.25 88888.00 2011-05-14 05:49:53.625 134 12682.35 122.53 55014.25 88888.00 2011-05-14 05:49:53.750 134 12682.40 122.53 55014.25 88888.00 2011-05-14 05:49:53.875 134 12682.38 122.47 55014.25 88888.00 2011-05-14 05:49:54.000 134 12682.27 122.47 55014.25 88888.00 2011-05-14 05:49:54.125 134 12682.27 122.53 55014.28 88888.00 2011-05-14 05:49:54.250 134 12682.33 122.50 55014.30 88888.00 2011-05-14 05:49:54.375 134 12682.40 122.50 55014.28 88888.00 2011-05-14 05:49:54.500 134 12682.35 122.50 55014.28 88888.00 2011-05-14 05:49:54.625 134 12682.35 122.53 55014.25 88888.00 2011-05-14 05:49:54.750 134 12682.38 122.53 55014.25 88888.00 2011-05-14 05:49:54.875 134 12682.38 122.55 55014.28 88888.00 2011-05-14 05:49:55.000 134 12682.35 122.55 55014.22 88888.00 2011-05-14 05:49:55.125 134 12682.30 122.50 55014.22 88888.00 2011-05-14 05:49:55.250 134 12682.30 122.45 55014.25 88888.00 2011-05-14 05:49:55.375 134 12682.35 122.50 55014.25 88888.00 2011-05-14 05:49:55.500 134 12682.38 122.53 55014.28 88888.00 2011-05-14 05:49:55.625 134 12682.38 122.53 55014.30 88888.00 2011-05-14 05:49:55.750 134 12682.38 122.53 55014.28 88888.00 2011-05-14 05:49:55.875 134 12682.35 122.50 55014.25 88888.00 2011-05-14 05:49:56.000 134 12682.35 122.50 55014.22 88888.00 2011-05-14 05:49:56.125 134 12682.38 122.53 55014.25 88888.00 2011-05-14 05:49:56.250 134 12682.35 122.53 55014.28 88888.00 2011-05-14 05:49:56.375 134 12682.40 122.53 55014.28 88888.00 2011-05-14 05:49:56.500 134 12682.40 122.50 55014.25 88888.00 2011-05-14 05:49:56.625 134 12682.38 122.53 55014.28 88888.00 2011-05-14 05:49:56.750 134 12682.33 122.55 55014.28 88888.00 2011-05-14 05:49:56.875 134 12682.33 122.53 55014.30 88888.00 2011-05-14 05:49:57.000 134 12682.40 122.50 55014.28 88888.00 2011-05-14 05:49:57.125 134 12682.42 122.53 55014.28 88888.00 2011-05-14 05:49:57.250 134 12682.38 122.53 55014.30 88888.00 2011-05-14 05:49:57.375 134 12682.40 122.53 55014.28 88888.00 2011-05-14 05:49:57.500 134 12682.35 122.50 55014.25 88888.00 2011-05-14 05:49:57.625 134 12682.25 122.50 55014.22 88888.00 2011-05-14 05:49:57.750 134 12682.27 122.50 55014.22 88888.00 2011-05-14 05:49:57.875 134 12682.30 122.53 55014.28 88888.00 2011-05-14 05:49:58.000 134 12682.30 122.53 55014.25 88888.00 2011-05-14 05:49:58.125 134 12682.33 122.53 55014.25 88888.00 2011-05-14 05:49:58.250 134 12682.30 122.50 55014.25 88888.00 2011-05-14 05:49:58.375 134 12682.33 122.50 55014.25 88888.00 2011-05-14 05:49:58.500 134 12682.35 122.53 55014.25 88888.00 2011-05-14 05:49:58.625 134 12682.38 122.50 55014.25 88888.00 2011-05-14 05:49:58.750 134 12682.38 122.50 55014.25 88888.00 2011-05-14 05:49:58.875 134 12682.35 122.50 55014.22 88888.00 2011-05-14 05:49:59.000 134 12682.38 122.45 55014.20 88888.00 2011-05-14 05:49:59.125 134 12682.38 122.47 55014.22 88888.00 2011-05-14 05:49:59.250 134 12682.40 122.47 55014.28 88888.00 2011-05-14 05:49:59.375 134 12682.38 122.50 55014.28 88888.00 2011-05-14 05:49:59.500 134 12682.33 122.50 55014.25 88888.00 2011-05-14 05:49:59.625 134 12682.33 122.47 55014.25 88888.00 2011-05-14 05:49:59.750 134 12682.35 122.47 55014.22 88888.00 2011-05-14 05:49:59.875 134 12682.38 122.50 55014.25 88888.00 2011-05-14 05:50:00.000 134 12682.42 122.55 55014.28 88888.00 2011-05-14 05:50:00.125 134 12682.42 122.55 55014.28 88888.00 2011-05-14 05:50:00.250 134 12682.40 122.50 55014.25 88888.00 2011-05-14 05:50:00.375 134 12682.42 122.53 55014.20 88888.00 2011-05-14 05:50:00.500 134 12682.40 122.50 55014.20 88888.00 2011-05-14 05:50:00.625 134 12682.35 122.50 55014.22 88888.00 2011-05-14 05:50:00.750 134 12682.42 122.50 55014.25 88888.00 2011-05-14 05:50:00.875 134 12682.48 122.50 55014.22 88888.00 2011-05-14 05:50:01.000 134 12682.48 122.53 55014.22 88888.00 2011-05-14 05:50:01.125 134 12682.45 122.50 55014.22 88888.00 2011-05-14 05:50:01.250 134 12682.42 122.50 55014.22 88888.00 2011-05-14 05:50:01.375 134 12682.45 122.50 55014.22 88888.00 2011-05-14 05:50:01.500 134 12682.48 122.53 55014.25 88888.00 2011-05-14 05:50:01.625 134 12682.45 122.50 55014.25 88888.00 2011-05-14 05:50:01.750 134 12682.40 122.50 55014.22 88888.00 2011-05-14 05:50:01.875 134 12682.38 122.45 55014.25 88888.00 2011-05-14 05:50:02.000 134 12682.35 122.50 55014.28 88888.00 2011-05-14 05:50:02.125 134 12682.38 122.47 55014.25 88888.00 2011-05-14 05:50:02.250 134 12682.30 122.45 55014.22 88888.00 2011-05-14 05:50:02.375 134 12682.35 122.45 55014.25 88888.00 2011-05-14 05:50:02.500 134 12682.33 122.47 55014.25 88888.00 2011-05-14 05:50:02.625 134 12682.35 122.50 55014.25 88888.00 2011-05-14 05:50:02.750 134 12682.35 122.53 55014.25 88888.00 2011-05-14 05:50:02.875 134 12682.35 122.50 55014.25 88888.00 2011-05-14 05:50:03.000 134 12682.35 122.50 55014.25 88888.00 2011-05-14 05:50:03.125 134 12682.30 122.53 55014.30 88888.00 2011-05-14 05:50:03.250 134 12682.30 122.50 55014.28 88888.00 2011-05-14 05:50:03.375 134 12682.35 122.50 55014.25 88888.00 2011-05-14 05:50:03.500 134 12682.38 122.47 55014.22 88888.00 2011-05-14 05:50:03.625 134 12682.45 122.47 55014.25 88888.00 2011-05-14 05:50:03.750 134 12682.40 122.47 55014.20 88888.00 2011-05-14 05:50:03.875 134 12682.38 122.47 55014.22 88888.00 2011-05-14 05:50:04.000 134 12682.40 122.50 55014.20 88888.00 2011-05-14 05:50:04.125 134 12682.40 122.50 55014.25 88888.00 2011-05-14 05:50:04.250 134 12682.35 122.45 55014.25 88888.00 2011-05-14 05:50:04.375 134 12682.35 122.47 55014.22 88888.00 2011-05-14 05:50:04.500 134 12682.35 122.50 55014.25 88888.00 2011-05-14 05:50:04.625 134 12682.35 122.53 55014.28 88888.00 2011-05-14 05:50:04.750 134 12682.35 122.53 55014.25 88888.00 2011-05-14 05:50:04.875 134 12682.40 122.55 55014.25 88888.00 2011-05-14 05:50:05.000 134 12682.42 122.50 55014.22 88888.00 2011-05-14 05:50:05.125 134 12682.42 122.50 55014.22 88888.00 2011-05-14 05:50:05.250 134 12682.40 122.47 55014.22 88888.00 2011-05-14 05:50:05.375 134 12682.40 122.47 55014.22 88888.00 2011-05-14 05:50:05.500 134 12682.40 122.47 55014.28 88888.00 2011-05-14 05:50:05.625 134 12682.40 122.47 55014.25 88888.00 2011-05-14 05:50:05.750 134 12682.38 122.47 55014.22 88888.00 2011-05-14 05:50:05.875 134 12682.38 122.47 55014.22 88888.00 2011-05-14 05:50:06.000 134 12682.35 122.50 55014.20 88888.00 2011-05-14 05:50:06.125 134 12682.33 122.50 55014.22 88888.00 2011-05-14 05:50:06.250 134 12682.35 122.47 55014.22 88888.00 2011-05-14 05:50:06.375 134 12682.38 122.50 55014.25 88888.00 2011-05-14 05:50:06.500 134 12682.33 122.53 55014.25 88888.00 2011-05-14 05:50:06.625 134 12682.38 122.53 55014.25 88888.00 2011-05-14 05:50:06.750 134 12682.30 122.50 55014.25 88888.00 2011-05-14 05:50:06.875 134 12682.25 122.45 55014.25 88888.00 2011-05-14 05:50:07.000 134 12682.30 122.50 55014.22 88888.00 2011-05-14 05:50:07.125 134 12682.35 122.47 55014.22 88888.00 2011-05-14 05:50:07.250 134 12682.42 122.53 55014.20 88888.00 2011-05-14 05:50:07.375 134 12682.52 122.53 55014.20 88888.00 2011-05-14 05:50:07.500 134 12682.48 122.50 55014.22 88888.00 2011-05-14 05:50:07.625 134 12682.45 122.50 55014.22 88888.00 2011-05-14 05:50:07.750 134 12682.45 122.53 55014.20 88888.00 2011-05-14 05:50:07.875 134 12682.42 122.53 55014.20 88888.00 2011-05-14 05:50:08.000 134 12682.40 122.53 55014.20 88888.00 2011-05-14 05:50:08.125 134 12682.38 122.55 55014.25 88888.00 2011-05-14 05:50:08.250 134 12682.33 122.53 55014.25 88888.00 2011-05-14 05:50:08.375 134 12682.38 122.55 55014.22 88888.00 2011-05-14 05:50:08.500 134 12682.42 122.50 55014.25 88888.00 2011-05-14 05:50:08.625 134 12682.45 122.53 55014.25 88888.00 2011-05-14 05:50:08.750 134 12682.42 122.50 55014.22 88888.00 2011-05-14 05:50:08.875 134 12682.45 122.50 55014.25 88888.00 2011-05-14 05:50:09.000 134 12682.42 122.47 55014.20 88888.00 2011-05-14 05:50:09.125 134 12682.40 122.47 55014.20 88888.00 2011-05-14 05:50:09.250 134 12682.38 122.47 55014.22 88888.00 2011-05-14 05:50:09.375 134 12682.38 122.47 55014.22 88888.00 2011-05-14 05:50:09.500 134 12682.35 122.45 55014.25 88888.00 2011-05-14 05:50:09.625 134 12682.30 122.50 55014.22 88888.00 2011-05-14 05:50:09.750 134 12682.30 122.50 55014.22 88888.00 2011-05-14 05:50:09.875 134 12682.30 122.50 55014.22 88888.00 2011-05-14 05:50:10.000 134 12682.27 122.50 55014.22 88888.00 2011-05-14 05:50:10.125 134 12682.25 122.47 55014.20 88888.00 2011-05-14 05:50:10.250 134 12682.30 122.50 55014.20 88888.00 2011-05-14 05:50:10.375 134 12682.38 122.50 55014.20 88888.00 2011-05-14 05:50:10.500 134 12682.38 122.50 55014.22 88888.00 2011-05-14 05:50:10.625 134 12682.38 122.50 55014.25 88888.00 2011-05-14 05:50:10.750 134 12682.38 122.53 55014.22 88888.00 2011-05-14 05:50:10.875 134 12682.38 122.53 55014.22 88888.00 2011-05-14 05:50:11.000 134 12682.38 122.50 55014.20 88888.00 2011-05-14 05:50:11.125 134 12682.42 122.53 55014.25 88888.00 2011-05-14 05:50:11.250 134 12682.38 122.50 55014.22 88888.00 2011-05-14 05:50:11.375 134 12682.35 122.47 55014.18 88888.00 2011-05-14 05:50:11.500 134 12682.40 122.50 55014.20 88888.00 2011-05-14 05:50:11.625 134 12682.42 122.53 55014.20 88888.00 2011-05-14 05:50:11.750 134 12682.42 122.53 55014.20 88888.00 2011-05-14 05:50:11.875 134 12682.40 122.50 55014.22 88888.00 2011-05-14 05:50:12.000 134 12682.45 122.50 55014.20 88888.00 2011-05-14 05:50:12.125 134 12682.50 122.47 55014.22 88888.00 2011-05-14 05:50:12.250 134 12682.48 122.45 55014.22 88888.00 2011-05-14 05:50:12.375 134 12682.48 122.50 55014.22 88888.00 2011-05-14 05:50:12.500 134 12682.48 122.53 55014.28 88888.00 2011-05-14 05:50:12.625 134 12682.50 122.53 55014.28 88888.00 2011-05-14 05:50:12.750 134 12682.48 122.50 55014.28 88888.00 2011-05-14 05:50:12.875 134 12682.45 122.50 55014.28 88888.00 2011-05-14 05:50:13.000 134 12682.45 122.50 55014.25 88888.00 2011-05-14 05:50:13.125 134 12682.45 122.50 55014.22 88888.00 2011-05-14 05:50:13.250 134 12682.40 122.47 55014.25 88888.00 2011-05-14 05:50:13.375 134 12682.42 122.50 55014.25 88888.00 2011-05-14 05:50:13.500 134 12682.40 122.53 55014.22 88888.00 2011-05-14 05:50:13.625 134 12682.40 122.53 55014.22 88888.00 2011-05-14 05:50:13.750 134 12682.42 122.50 55014.20 88888.00 2011-05-14 05:50:13.875 134 12682.40 122.55 55014.22 88888.00 2011-05-14 05:50:14.000 134 12682.38 122.53 55014.20 88888.00 2011-05-14 05:50:14.125 134 12682.35 122.50 55014.18 88888.00 2011-05-14 05:50:14.250 134 12682.33 122.50 55014.20 88888.00 2011-05-14 05:50:14.375 134 12682.30 122.53 55014.20 88888.00 2011-05-14 05:50:14.500 134 12682.27 122.55 55014.20 88888.00 2011-05-14 05:50:14.625 134 12682.35 122.53 55014.20 88888.00 2011-05-14 05:50:14.750 134 12682.45 122.50 55014.20 88888.00 2011-05-14 05:50:14.875 134 12682.45 122.53 55014.22 88888.00 2011-05-14 05:50:15.000 134 12682.42 122.53 55014.20 88888.00 2011-05-14 05:50:15.125 134 12682.38 122.47 55014.20 88888.00 2011-05-14 05:50:15.250 134 12682.35 122.47 55014.22 88888.00 2011-05-14 05:50:15.375 134 12682.45 122.47 55014.20 88888.00 2011-05-14 05:50:15.500 134 12682.50 122.47 55014.22 88888.00 2011-05-14 05:50:15.625 134 12682.48 122.50 55014.25 88888.00 2011-05-14 05:50:15.750 134 12682.42 122.50 55014.25 88888.00 2011-05-14 05:50:15.875 134 12682.40 122.50 55014.22 88888.00 2011-05-14 05:50:16.000 134 12682.45 122.47 55014.20 88888.00 2011-05-14 05:50:16.125 134 12682.42 122.50 55014.20 88888.00 2011-05-14 05:50:16.250 134 12682.40 122.50 55014.22 88888.00 2011-05-14 05:50:16.375 134 12682.45 122.50 55014.22 88888.00 2011-05-14 05:50:16.500 134 12682.50 122.53 55014.20 88888.00 2011-05-14 05:50:16.625 134 12682.45 122.55 55014.20 88888.00 2011-05-14 05:50:16.750 134 12682.45 122.50 55014.25 88888.00 2011-05-14 05:50:16.875 134 12682.48 122.53 55014.22 88888.00 2011-05-14 05:50:17.000 134 12682.52 122.53 55014.20 88888.00 2011-05-14 05:50:17.125 134 12682.52 122.53 55014.22 88888.00 2011-05-14 05:50:17.250 134 12682.40 122.50 55014.22 88888.00 2011-05-14 05:50:17.375 134 12682.35 122.50 55014.22 88888.00 2011-05-14 05:50:17.500 134 12682.38 122.47 55014.22 88888.00 2011-05-14 05:50:17.625 134 12682.40 122.50 55014.22 88888.00 2011-05-14 05:50:17.750 134 12682.48 122.53 55014.25 88888.00 2011-05-14 05:50:17.875 134 12682.42 122.53 55014.25 88888.00 2011-05-14 05:50:18.000 134 12682.40 122.55 55014.25 88888.00 2011-05-14 05:50:18.125 134 12682.38 122.55 55014.28 88888.00 2011-05-14 05:50:18.250 134 12682.33 122.47 55014.22 88888.00 2011-05-14 05:50:18.375 134 12682.35 122.50 55014.20 88888.00 2011-05-14 05:50:18.500 134 12682.35 122.53 55014.22 88888.00 2011-05-14 05:50:18.625 134 12682.42 122.55 55014.25 88888.00 2011-05-14 05:50:18.750 134 12682.45 122.55 55014.25 88888.00 2011-05-14 05:50:18.875 134 12682.45 122.55 55014.22 88888.00 2011-05-14 05:50:19.000 134 12682.40 122.55 55014.22 88888.00 2011-05-14 05:50:19.125 134 12682.35 122.53 55014.22 88888.00 2011-05-14 05:50:19.250 134 12682.35 122.50 55014.20 88888.00 2011-05-14 05:50:19.375 134 12682.42 122.53 55014.20 88888.00 2011-05-14 05:50:19.500 134 12682.40 122.53 55014.20 88888.00 2011-05-14 05:50:19.625 134 12682.35 122.47 55014.20 88888.00 2011-05-14 05:50:19.750 134 12682.33 122.50 55014.20 88888.00 2011-05-14 05:50:19.875 134 12682.33 122.53 55014.20 88888.00 2011-05-14 05:50:20.000 134 12682.35 122.53 55014.22 88888.00 2011-05-14 05:50:20.125 134 12682.35 122.53 55014.25 88888.00 2011-05-14 05:50:20.250 134 12682.38 122.47 55014.22 88888.00 2011-05-14 05:50:20.375 134 12682.42 122.50 55014.22 88888.00 2011-05-14 05:50:20.500 134 12682.42 122.50 55014.22 88888.00 2011-05-14 05:50:20.625 134 12682.38 122.50 55014.20 88888.00 2011-05-14 05:50:20.750 134 12682.35 122.50 55014.20 88888.00 2011-05-14 05:50:20.875 134 12682.35 122.47 55014.18 88888.00 2011-05-14 05:50:21.000 134 12682.33 122.50 55014.20 88888.00 2011-05-14 05:50:21.125 134 12682.30 122.50 55014.20 88888.00 2011-05-14 05:50:21.250 134 12682.27 122.50 55014.22 88888.00 2011-05-14 05:50:21.375 134 12682.33 122.53 55014.20 88888.00 2011-05-14 05:50:21.500 134 12682.35 122.55 55014.18 88888.00 2011-05-14 05:50:21.625 134 12682.33 122.50 55014.20 88888.00 2011-05-14 05:50:21.750 134 12682.35 122.47 55014.20 88888.00 2011-05-14 05:50:21.875 134 12682.30 122.50 55014.18 88888.00 2011-05-14 05:50:22.000 134 12682.25 122.50 55014.15 88888.00 2011-05-14 05:50:22.125 134 12682.25 122.50 55014.18 88888.00 2011-05-14 05:50:22.250 134 12682.25 122.47 55014.20 88888.00 2011-05-14 05:50:22.375 134 12682.33 122.47 55014.20 88888.00 2011-05-14 05:50:22.500 134 12682.33 122.47 55014.22 88888.00 2011-05-14 05:50:22.625 134 12682.25 122.50 55014.22 88888.00 2011-05-14 05:50:22.750 134 12682.23 122.50 55014.20 88888.00 2011-05-14 05:50:22.875 134 12682.30 122.50 55014.18 88888.00 2011-05-14 05:50:23.000 134 12682.35 122.47 55014.18 88888.00 2011-05-14 05:50:23.125 134 12682.33 122.50 55014.20 88888.00 2011-05-14 05:50:23.250 134 12682.30 122.50 55014.20 88888.00 2011-05-14 05:50:23.375 134 12682.35 122.50 55014.18 88888.00 2011-05-14 05:50:23.500 134 12682.33 122.53 55014.20 88888.00 2011-05-14 05:50:23.625 134 12682.35 122.50 55014.18 88888.00 2011-05-14 05:50:23.750 134 12682.30 122.47 55014.12 88888.00 2011-05-14 05:50:23.875 134 12682.25 122.50 55014.15 88888.00 2011-05-14 05:50:24.000 134 12682.30 122.53 55014.20 88888.00 2011-05-14 05:50:24.125 134 12682.30 122.55 55014.20 88888.00 2011-05-14 05:50:24.250 134 12682.23 122.50 55014.18 88888.00 2011-05-14 05:50:24.375 134 12682.20 122.50 55014.18 88888.00 2011-05-14 05:50:24.500 134 12682.25 122.50 55014.20 88888.00 2011-05-14 05:50:24.625 134 12682.27 122.50 55014.20 88888.00 2011-05-14 05:50:24.750 134 12682.25 122.55 55014.20 88888.00 2011-05-14 05:50:24.875 134 12682.27 122.55 55014.22 88888.00 2011-05-14 05:50:25.000 134 12682.33 122.53 55014.22 88888.00 2011-05-14 05:50:25.125 134 12682.38 122.50 55014.22 88888.00 2011-05-14 05:50:25.250 134 12682.33 122.47 55014.22 88888.00 2011-05-14 05:50:25.375 134 12682.35 122.53 55014.20 88888.00 2011-05-14 05:50:25.500 134 12682.33 122.50 55014.18 88888.00 2011-05-14 05:50:25.625 134 12682.35 122.55 55014.20 88888.00 2011-05-14 05:50:25.750 134 12682.35 122.53 55014.22 88888.00 2011-05-14 05:50:25.875 134 12682.38 122.53 55014.22 88888.00 2011-05-14 05:50:26.000 134 12682.35 122.55 55014.20 88888.00 2011-05-14 05:50:26.125 134 12682.27 122.53 55014.20 88888.00 2011-05-14 05:50:26.250 134 12682.17 122.47 55014.18 88888.00 2011-05-14 05:50:26.375 134 12682.23 122.47 55014.15 88888.00 2011-05-14 05:50:26.500 134 12682.27 122.53 55014.18 88888.00 2011-05-14 05:50:26.625 134 12682.38 122.55 55014.18 88888.00 2011-05-14 05:50:26.750 134 12682.33 122.58 55014.20 88888.00 2011-05-14 05:50:26.875 134 12682.23 122.55 55014.18 88888.00 2011-05-14 05:50:27.000 134 12682.17 122.55 55014.15 88888.00 2011-05-14 05:50:27.125 134 12682.10 122.53 55014.18 88888.00 2011-05-14 05:50:27.250 134 12682.08 122.50 55014.18 88888.00 2011-05-14 05:50:27.375 134 12682.10 122.50 55014.18 88888.00 2011-05-14 05:50:27.500 134 12682.15 122.50 55014.18 88888.00 2011-05-14 05:50:27.625 134 12682.20 122.53 55014.20 88888.00 2011-05-14 05:50:27.750 134 12682.23 122.55 55014.20 88888.00 2011-05-14 05:50:27.875 134 12682.27 122.55 55014.22 88888.00 2011-05-14 05:50:28.000 134 12682.30 122.58 55014.22 88888.00 2011-05-14 05:50:28.125 134 12682.27 122.58 55014.22 88888.00 2011-05-14 05:50:28.250 134 12682.20 122.53 55014.18 88888.00 2011-05-14 05:50:28.375 134 12682.15 122.50 55014.18 88888.00 2011-05-14 05:50:28.500 134 12682.12 122.53 55014.15 88888.00 2011-05-14 05:50:28.625 134 12682.15 122.53 55014.18 88888.00 2011-05-14 05:50:28.750 134 12682.25 122.55 55014.20 88888.00 2011-05-14 05:50:28.875 134 12682.25 122.55 55014.18 88888.00 2011-05-14 05:50:29.000 134 12682.17 122.53 55014.18 88888.00 2011-05-14 05:50:29.125 134 12682.20 122.50 55014.18 88888.00 2011-05-14 05:50:29.250 134 12682.17 122.47 55014.18 88888.00 2011-05-14 05:50:29.375 134 12682.17 122.47 55014.15 88888.00 2011-05-14 05:50:29.500 134 12682.15 122.50 55014.18 88888.00 2011-05-14 05:50:29.625 134 12682.25 122.55 55014.20 88888.00 2011-05-14 05:50:29.750 134 12682.27 122.55 55014.20 88888.00 2011-05-14 05:50:29.875 134 12682.27 122.53 55014.20 88888.00 2011-05-14 05:50:30.000 134 12682.30 122.50 55014.20 88888.00 2011-05-14 05:50:30.125 134 12682.30 122.53 55014.20 88888.00 2011-05-14 05:50:30.250 134 12682.33 122.53 55014.25 88888.00 2011-05-14 05:50:30.375 134 12682.30 122.53 55014.22 88888.00 2011-05-14 05:50:30.500 134 12682.30 122.53 55014.20 88888.00 2011-05-14 05:50:30.625 134 12682.35 122.53 55014.20 88888.00 2011-05-14 05:50:30.750 134 12682.33 122.53 55014.22 88888.00 2011-05-14 05:50:30.875 134 12682.30 122.50 55014.18 88888.00 2011-05-14 05:50:31.000 134 12682.33 122.47 55014.15 88888.00 2011-05-14 05:50:31.125 134 12682.35 122.50 55014.15 88888.00 2011-05-14 05:50:31.250 134 12682.30 122.53 55014.18 88888.00 2011-05-14 05:50:31.375 134 12682.23 122.50 55014.15 88888.00 2011-05-14 05:50:31.500 134 12682.25 122.53 55014.18 88888.00 2011-05-14 05:50:31.625 134 12682.25 122.53 55014.18 88888.00 2011-05-14 05:50:31.750 134 12682.27 122.53 55014.18 88888.00 2011-05-14 05:50:31.875 134 12682.25 122.53 55014.18 88888.00 2011-05-14 05:50:32.000 134 12682.33 122.53 55014.20 88888.00 2011-05-14 05:50:32.125 134 12682.35 122.50 55014.20 88888.00 2011-05-14 05:50:32.250 134 12682.30 122.50 55014.20 88888.00 2011-05-14 05:50:32.375 134 12682.30 122.50 55014.18 88888.00 2011-05-14 05:50:32.500 134 12682.30 122.53 55014.20 88888.00 2011-05-14 05:50:32.625 134 12682.35 122.55 55014.20 88888.00 2011-05-14 05:50:32.750 134 12682.35 122.53 55014.20 88888.00 2011-05-14 05:50:32.875 134 12682.33 122.50 55014.22 88888.00 2011-05-14 05:50:33.000 134 12682.35 122.50 55014.20 88888.00 2011-05-14 05:50:33.125 134 12682.30 122.55 55014.20 88888.00 2011-05-14 05:50:33.250 134 12682.23 122.53 55014.22 88888.00 2011-05-14 05:50:33.375 134 12682.25 122.53 55014.22 88888.00 2011-05-14 05:50:33.500 134 12682.25 122.50 55014.22 88888.00 2011-05-14 05:50:33.625 134 12682.27 122.53 55014.20 88888.00 2011-05-14 05:50:33.750 134 12682.30 122.55 55014.20 88888.00 2011-05-14 05:50:33.875 134 12682.30 122.58 55014.20 88888.00 2011-05-14 05:50:34.000 134 12682.27 122.58 55014.18 88888.00 2011-05-14 05:50:34.125 134 12682.27 122.53 55014.20 88888.00 2011-05-14 05:50:34.250 134 12682.25 122.47 55014.20 88888.00 2011-05-14 05:50:34.375 134 12682.25 122.47 55014.20 88888.00 2011-05-14 05:50:34.500 134 12682.20 122.50 55014.22 88888.00 2011-05-14 05:50:34.625 134 12682.20 122.50 55014.22 88888.00 2011-05-14 05:50:34.750 134 12682.25 122.53 55014.20 88888.00 2011-05-14 05:50:34.875 134 12682.30 122.55 55014.20 88888.00 2011-05-14 05:50:35.000 134 12682.27 122.53 55014.18 88888.00 2011-05-14 05:50:35.125 134 12682.25 122.53 55014.18 88888.00 2011-05-14 05:50:35.250 134 12682.25 122.53 55014.18 88888.00 2011-05-14 05:50:35.375 134 12682.25 122.53 55014.20 88888.00 2011-05-14 05:50:35.500 134 12682.27 122.53 55014.18 88888.00 2011-05-14 05:50:35.625 134 12682.33 122.55 55014.20 88888.00 2011-05-14 05:50:35.750 134 12682.30 122.55 55014.18 88888.00 2011-05-14 05:50:35.875 134 12682.33 122.50 55014.15 88888.00 2011-05-14 05:50:36.000 134 12682.30 122.50 55014.18 88888.00 2011-05-14 05:50:36.125 134 12682.27 122.50 55014.15 88888.00 2011-05-14 05:50:36.250 134 12682.30 122.50 55014.20 88888.00 2011-05-14 05:50:36.375 134 12682.33 122.53 55014.20 88888.00 2011-05-14 05:50:36.500 134 12682.30 122.53 55014.25 88888.00 2011-05-14 05:50:36.625 134 12682.30 122.53 55014.22 88888.00 2011-05-14 05:50:36.750 134 12682.30 122.53 55014.18 88888.00 2011-05-14 05:50:36.875 134 12682.20 122.53 55014.20 88888.00 2011-05-14 05:50:37.000 134 12682.20 122.50 55014.18 88888.00 2011-05-14 05:50:37.125 134 12682.30 122.53 55014.18 88888.00 2011-05-14 05:50:37.250 134 12682.35 122.55 55014.20 88888.00 2011-05-14 05:50:37.375 134 12682.38 122.55 55014.18 88888.00 2011-05-14 05:50:37.500 134 12682.30 122.53 55014.18 88888.00 2011-05-14 05:50:37.625 134 12682.27 122.53 55014.22 88888.00 2011-05-14 05:50:37.750 134 12682.27 122.55 55014.22 88888.00 2011-05-14 05:50:37.875 134 12682.27 122.55 55014.20 88888.00 2011-05-14 05:50:38.000 134 12682.33 122.50 55014.18 88888.00 2011-05-14 05:50:38.125 134 12682.35 122.50 55014.18 88888.00 2011-05-14 05:50:38.250 134 12682.27 122.53 55014.18 88888.00 2011-05-14 05:50:38.375 134 12682.27 122.53 55014.18 88888.00 2011-05-14 05:50:38.500 134 12682.27 122.53 55014.18 88888.00 2011-05-14 05:50:38.625 134 12682.30 122.53 55014.18 88888.00 2011-05-14 05:50:38.750 134 12682.27 122.50 55014.18 88888.00 2011-05-14 05:50:38.875 134 12682.33 122.50 55014.18 88888.00 2011-05-14 05:50:39.000 134 12682.27 122.50 55014.18 88888.00 2011-05-14 05:50:39.125 134 12682.23 122.50 55014.15 88888.00 2011-05-14 05:50:39.250 134 12682.27 122.50 55014.20 88888.00 2011-05-14 05:50:39.375 134 12682.33 122.53 55014.20 88888.00 2011-05-14 05:50:39.500 134 12682.33 122.55 55014.22 88888.00 2011-05-14 05:50:39.625 134 12682.30 122.53 55014.18 88888.00 2011-05-14 05:50:39.750 134 12682.30 122.47 55014.18 88888.00 2011-05-14 05:50:39.875 134 12682.35 122.50 55014.18 88888.00 2011-05-14 05:50:40.000 134 12682.33 122.55 55014.18 88888.00 2011-05-14 05:50:40.125 134 12682.33 122.55 55014.18 88888.00 2011-05-14 05:50:40.250 134 12682.27 122.47 55014.15 88888.00 2011-05-14 05:50:40.375 134 12682.30 122.53 55014.18 88888.00 2011-05-14 05:50:40.500 134 12682.27 122.58 55014.20 88888.00 2011-05-14 05:50:40.625 134 12682.25 122.55 55014.20 88888.00 2011-05-14 05:50:40.750 134 12682.23 122.55 55014.22 88888.00 2011-05-14 05:50:40.875 134 12682.27 122.50 55014.18 88888.00 2011-05-14 05:50:41.000 134 12682.30 122.47 55014.12 88888.00 2011-05-14 05:50:41.125 134 12682.27 122.53 55014.18 88888.00 2011-05-14 05:50:41.250 134 12682.23 122.55 55014.18 88888.00 2011-05-14 05:50:41.375 134 12682.23 122.53 55014.15 88888.00 2011-05-14 05:50:41.500 134 12682.20 122.53 55014.18 88888.00 2011-05-14 05:50:41.625 134 12682.27 122.55 55014.18 88888.00 2011-05-14 05:50:41.750 134 12682.30 122.50 55014.15 88888.00 2011-05-14 05:50:41.875 134 12682.30 122.53 55014.18 88888.00 2011-05-14 05:50:42.000 134 12682.30 122.55 55014.18 88888.00 2011-05-14 05:50:42.125 134 12682.25 122.55 55014.18 88888.00 2011-05-14 05:50:42.250 134 12682.27 122.55 55014.18 88888.00 2011-05-14 05:50:42.375 134 12682.38 122.60 55014.20 88888.00 2011-05-14 05:50:42.500 134 12682.35 122.58 55014.20 88888.00 2011-05-14 05:50:42.625 134 12682.35 122.53 55014.20 88888.00 2011-05-14 05:50:42.750 134 12682.33 122.53 55014.20 88888.00 2011-05-14 05:50:42.875 134 12682.33 122.53 55014.22 88888.00 2011-05-14 05:50:43.000 134 12682.35 122.55 55014.20 88888.00 2011-05-14 05:50:43.125 134 12682.33 122.55 55014.18 88888.00 2011-05-14 05:50:43.250 134 12682.27 122.50 55014.18 88888.00 2011-05-14 05:50:43.375 134 12682.25 122.50 55014.18 88888.00 2011-05-14 05:50:43.500 134 12682.25 122.53 55014.18 88888.00 2011-05-14 05:50:43.625 134 12682.30 122.50 55014.15 88888.00 2011-05-14 05:50:43.750 134 12682.27 122.50 55014.15 88888.00 2011-05-14 05:50:43.875 134 12682.27 122.53 55014.18 88888.00 2011-05-14 05:50:44.000 134 12682.25 122.55 55014.18 88888.00 2011-05-14 05:50:44.125 134 12682.17 122.53 55014.20 88888.00 2011-05-14 05:50:44.250 134 12682.12 122.50 55014.20 88888.00 2011-05-14 05:50:44.375 134 12682.15 122.53 55014.18 88888.00 2011-05-14 05:50:44.500 134 12682.23 122.55 55014.18 88888.00 2011-05-14 05:50:44.625 134 12682.25 122.55 55014.18 88888.00 2011-05-14 05:50:44.750 134 12682.30 122.55 55014.22 88888.00 2011-05-14 05:50:44.875 134 12682.35 122.53 55014.20 88888.00 2011-05-14 05:50:45.000 134 12682.33 122.53 55014.18 88888.00 2011-05-14 05:50:45.125 134 12682.27 122.55 55014.18 88888.00 2011-05-14 05:50:45.250 134 12682.20 122.53 55014.18 88888.00 2011-05-14 05:50:45.375 134 12682.20 122.53 55014.18 88888.00 2011-05-14 05:50:45.500 134 12682.17 122.50 55014.18 88888.00 2011-05-14 05:50:45.625 134 12682.12 122.50 55014.15 88888.00 2011-05-14 05:50:45.750 134 12682.17 122.53 55014.12 88888.00 2011-05-14 05:50:45.875 134 12682.25 122.55 55014.18 88888.00 2011-05-14 05:50:46.000 134 12682.25 122.55 55014.18 88888.00 2011-05-14 05:50:46.125 134 12682.23 122.55 55014.20 88888.00 2011-05-14 05:50:46.250 134 12682.20 122.50 55014.20 88888.00 2011-05-14 05:50:46.375 134 12682.27 122.53 55014.20 88888.00 2011-05-14 05:50:46.500 134 12682.27 122.53 55014.18 88888.00 2011-05-14 05:50:46.625 134 12682.23 122.53 55014.18 88888.00 2011-05-14 05:50:46.750 134 12682.27 122.58 55014.18 88888.00 2011-05-14 05:50:46.875 134 12682.25 122.58 55014.20 88888.00 2011-05-14 05:50:47.000 134 12682.20 122.55 55014.18 88888.00 2011-05-14 05:50:47.125 134 12682.23 122.55 55014.20 88888.00 2011-05-14 05:50:47.250 134 12682.30 122.55 55014.22 88888.00 2011-05-14 05:50:47.375 134 12682.35 122.53 55014.20 88888.00 2011-05-14 05:50:47.500 134 12682.27 122.50 55014.20 88888.00 2011-05-14 05:50:47.625 134 12682.23 122.50 55014.18 88888.00 2011-05-14 05:50:47.750 134 12682.20 122.55 55014.20 88888.00 2011-05-14 05:50:47.875 134 12682.17 122.53 55014.18 88888.00 2011-05-14 05:50:48.000 134 12682.17 122.50 55014.18 88888.00 2011-05-14 05:50:48.125 134 12682.15 122.47 55014.18 88888.00 2011-05-14 05:50:48.250 134 12682.17 122.47 55014.18 88888.00 2011-05-14 05:50:48.375 134 12682.27 122.50 55014.18 88888.00 2011-05-14 05:50:48.500 134 12682.25 122.53 55014.18 88888.00 2011-05-14 05:50:48.625 134 12682.27 122.58 55014.20 88888.00 2011-05-14 05:50:48.750 134 12682.23 122.55 55014.18 88888.00 2011-05-14 05:50:48.875 134 12682.23 122.55 55014.18 88888.00 2011-05-14 05:50:49.000 134 12682.17 122.55 55014.15 88888.00 2011-05-14 05:50:49.125 134 12682.17 122.53 55014.20 88888.00 2011-05-14 05:50:49.250 134 12682.15 122.50 55014.20 88888.00 2011-05-14 05:50:49.375 134 12682.15 122.53 55014.18 88888.00 2011-05-14 05:50:49.500 134 12682.15 122.50 55014.15 88888.00 2011-05-14 05:50:49.625 134 12682.15 122.53 55014.18 88888.00 2011-05-14 05:50:49.750 134 12682.20 122.55 55014.18 88888.00 2011-05-14 05:50:49.875 134 12682.20 122.55 55014.20 88888.00 2011-05-14 05:50:50.000 134 12682.12 122.53 55014.18 88888.00 2011-05-14 05:50:50.125 134 12682.12 122.55 55014.22 88888.00 2011-05-14 05:50:50.250 134 12682.12 122.55 55014.22 88888.00 2011-05-14 05:50:50.375 134 12682.17 122.55 55014.20 88888.00 2011-05-14 05:50:50.500 134 12682.17 122.50 55014.18 88888.00 2011-05-14 05:50:50.625 134 12682.20 122.50 55014.15 88888.00 2011-05-14 05:50:50.750 134 12682.17 122.53 55014.15 88888.00 2011-05-14 05:50:50.875 134 12682.17 122.53 55014.18 88888.00 2011-05-14 05:50:51.000 134 12682.17 122.53 55014.18 88888.00 2011-05-14 05:50:51.125 134 12682.17 122.53 55014.20 88888.00 2011-05-14 05:50:51.250 134 12682.20 122.53 55014.20 88888.00 2011-05-14 05:50:51.375 134 12682.23 122.58 55014.18 88888.00 2011-05-14 05:50:51.500 134 12682.23 122.60 55014.20 88888.00 2011-05-14 05:50:51.625 134 12682.27 122.58 55014.20 88888.00 2011-05-14 05:50:51.750 134 12682.27 122.53 55014.18 88888.00 2011-05-14 05:50:51.875 134 12682.20 122.53 55014.20 88888.00 2011-05-14 05:50:52.000 134 12682.17 122.55 55014.18 88888.00 2011-05-14 05:50:52.125 134 12682.23 122.55 55014.18 88888.00 2011-05-14 05:50:52.250 134 12682.17 122.53 55014.20 88888.00 2011-05-14 05:50:52.375 134 12682.17 122.58 55014.20 88888.00 2011-05-14 05:50:52.500 134 12682.20 122.58 55014.18 88888.00 2011-05-14 05:50:52.625 134 12682.23 122.55 55014.15 88888.00 2011-05-14 05:50:52.750 134 12682.30 122.55 55014.15 88888.00 2011-05-14 05:50:52.875 134 12682.30 122.53 55014.18 88888.00 2011-05-14 05:50:53.000 134 12682.27 122.55 55014.18 88888.00 2011-05-14 05:50:53.125 134 12682.23 122.58 55014.18 88888.00 2011-05-14 05:50:53.250 134 12682.25 122.53 55014.20 88888.00 2011-05-14 05:50:53.375 134 12682.25 122.53 55014.15 88888.00 2011-05-14 05:50:53.500 134 12682.23 122.53 55014.15 88888.00 2011-05-14 05:50:53.625 134 12682.20 122.55 55014.18 88888.00 2011-05-14 05:50:53.750 134 12682.17 122.55 55014.18 88888.00 2011-05-14 05:50:53.875 134 12682.17 122.55 55014.20 88888.00 2011-05-14 05:50:54.000 134 12682.23 122.53 55014.20 88888.00 2011-05-14 05:50:54.125 134 12682.20 122.50 55014.18 88888.00 2011-05-14 05:50:54.250 134 12682.15 122.50 55014.15 88888.00 2011-05-14 05:50:54.375 134 12682.20 122.53 55014.15 88888.00 2011-05-14 05:50:54.500 134 12682.17 122.53 55014.15 88888.00 2011-05-14 05:50:54.625 134 12682.12 122.53 55014.18 88888.00 2011-05-14 05:50:54.750 134 12682.20 122.53 55014.20 88888.00 2011-05-14 05:50:54.875 134 12682.20 122.53 55014.20 88888.00 2011-05-14 05:50:55.000 134 12682.12 122.53 55014.15 88888.00 2011-05-14 05:50:55.125 134 12682.15 122.55 55014.20 88888.00 2011-05-14 05:50:55.250 134 12682.20 122.53 55014.20 88888.00 2011-05-14 05:50:55.375 134 12682.20 122.55 55014.20 88888.00 2011-05-14 05:50:55.500 134 12682.15 122.55 55014.18 88888.00 2011-05-14 05:50:55.625 134 12682.12 122.53 55014.18 88888.00 2011-05-14 05:50:55.750 134 12682.08 122.55 55014.18 88888.00 2011-05-14 05:50:55.875 134 12682.05 122.55 55014.18 88888.00 2011-05-14 05:50:56.000 134 12682.10 122.53 55014.18 88888.00 2011-05-14 05:50:56.125 134 12682.17 122.53 55014.18 88888.00 2011-05-14 05:50:56.250 134 12682.10 122.55 55014.18 88888.00 2011-05-14 05:50:56.375 134 12682.08 122.53 55014.18 88888.00 2011-05-14 05:50:56.500 134 12682.10 122.55 55014.18 88888.00 2011-05-14 05:50:56.625 134 12682.10 122.55 55014.18 88888.00 2011-05-14 05:50:56.750 134 12682.05 122.55 55014.18 88888.00 2011-05-14 05:50:56.875 134 12682.10 122.53 55014.18 88888.00 2011-05-14 05:50:57.000 134 12682.10 122.55 55014.18 88888.00 2011-05-14 05:50:57.125 134 12682.08 122.55 55014.20 88888.00 2011-05-14 05:50:57.250 134 12682.00 122.53 55014.22 88888.00 2011-05-14 05:50:57.375 134 12682.08 122.53 55014.20 88888.00 2011-05-14 05:50:57.500 134 12682.12 122.55 55014.18 88888.00 2011-05-14 05:50:57.625 134 12682.12 122.58 55014.15 88888.00 2011-05-14 05:50:57.750 134 12682.17 122.58 55014.18 88888.00 2011-05-14 05:50:57.875 134 12682.20 122.55 55014.18 88888.00 2011-05-14 05:50:58.000 134 12682.23 122.50 55014.12 88888.00 2011-05-14 05:50:58.125 134 12682.25 122.50 55014.15 88888.00 2011-05-14 05:50:58.250 134 12682.27 122.47 55014.15 88888.00 2011-05-14 05:50:58.375 134 12682.27 122.50 55014.18 88888.00 2011-05-14 05:50:58.500 134 12682.23 122.53 55014.20 88888.00 2011-05-14 05:50:58.625 134 12682.23 122.55 55014.20 88888.00 2011-05-14 05:50:58.750 134 12682.20 122.53 55014.20 88888.00 2011-05-14 05:50:58.875 134 12682.17 122.53 55014.18 88888.00 2011-05-14 05:50:59.000 134 12682.10 122.50 55014.18 88888.00 2011-05-14 05:50:59.125 134 12682.08 122.50 55014.18 88888.00 2011-05-14 05:50:59.250 134 12682.08 122.53 55014.15 88888.00 2011-05-14 05:50:59.375 134 12682.10 122.53 55014.18 88888.00 2011-05-14 05:50:59.500 134 12682.12 122.55 55014.15 88888.00 2011-05-14 05:50:59.625 134 12682.17 122.55 55014.15 88888.00 2011-05-14 05:50:59.750 134 12682.23 122.50 55014.15 88888.00 2011-05-14 05:50:59.875 134 12682.27 122.50 55014.15 88888.00 2011-05-14 05:51:00.000 134 12682.30 122.53 55014.15 88888.00 2011-05-14 05:51:00.125 134 12682.27 122.53 55014.15 88888.00 2011-05-14 05:51:00.250 134 12682.17 122.50 55014.20 88888.00 2011-05-14 05:51:00.375 134 12682.15 122.58 55014.20 88888.00 2011-05-14 05:51:00.500 134 12682.10 122.55 55014.20 88888.00 2011-05-14 05:51:00.625 134 12682.12 122.50 55014.15 88888.00 2011-05-14 05:51:00.750 134 12682.17 122.50 55014.18 88888.00 2011-05-14 05:51:00.875 134 12682.17 122.53 55014.15 88888.00 2011-05-14 05:51:01.000 134 12682.17 122.53 55014.15 88888.00 2011-05-14 05:51:01.125 134 12682.20 122.55 55014.20 88888.00 2011-05-14 05:51:01.250 134 12682.20 122.53 55014.20 88888.00 2011-05-14 05:51:01.375 134 12682.15 122.55 55014.20 88888.00 2011-05-14 05:51:01.500 134 12682.12 122.53 55014.20 88888.00 2011-05-14 05:51:01.625 134 12682.17 122.53 55014.20 88888.00 2011-05-14 05:51:01.750 134 12682.20 122.50 55014.18 88888.00 2011-05-14 05:51:01.875 134 12682.27 122.55 55014.18 88888.00 2011-05-14 05:51:02.000 134 12682.35 122.55 55014.15 88888.00 2011-05-14 05:51:02.125 134 12682.35 122.58 55014.15 88888.00 2011-05-14 05:51:02.250 134 12682.23 122.50 55014.18 88888.00 2011-05-14 05:51:02.375 134 12682.20 122.55 55014.18 88888.00 2011-05-14 05:51:02.500 134 12682.23 122.55 55014.18 88888.00 2011-05-14 05:51:02.625 134 12682.27 122.58 55014.18 88888.00 2011-05-14 05:51:02.750 134 12682.25 122.55 55014.15 88888.00 2011-05-14 05:51:02.875 134 12682.23 122.50 55014.15 88888.00 2011-05-14 05:51:03.000 134 12682.17 122.47 55014.15 88888.00 2011-05-14 05:51:03.125 134 12682.17 122.50 55014.15 88888.00 2011-05-14 05:51:03.250 134 12682.23 122.50 55014.15 88888.00 2011-05-14 05:51:03.375 134 12682.23 122.53 55014.15 88888.00 2011-05-14 05:51:03.500 134 12682.15 122.47 55014.15 88888.00 2011-05-14 05:51:03.625 134 12682.08 122.45 55014.12 88888.00 2011-05-14 05:51:03.750 134 12682.12 122.50 55014.15 88888.00 2011-05-14 05:51:03.875 134 12682.20 122.50 55014.15 88888.00 2011-05-14 05:51:04.000 134 12682.25 122.50 55014.12 88888.00 2011-05-14 05:51:04.125 134 12682.23 122.50 55014.15 88888.00 2011-05-14 05:51:04.250 134 12682.15 122.45 55014.15 88888.00 2011-05-14 05:51:04.375 134 12682.10 122.50 55014.15 88888.00 2011-05-14 05:51:04.500 134 12682.12 122.50 55014.18 88888.00 2011-05-14 05:51:04.625 134 12682.15 122.50 55014.18 88888.00 2011-05-14 05:51:04.750 134 12682.12 122.45 55014.15 88888.00 2011-05-14 05:51:04.875 134 12682.12 122.45 55014.15 88888.00 2011-05-14 05:51:05.000 134 12682.12 122.50 55014.15 88888.00 2011-05-14 05:51:05.125 134 12682.12 122.50 55014.15 88888.00 2011-05-14 05:51:05.250 134 12682.15 122.45 55014.12 88888.00 2011-05-14 05:51:05.375 134 12682.15 122.47 55014.15 88888.00 2011-05-14 05:51:05.500 134 12682.12 122.47 55014.15 88888.00 2011-05-14 05:51:05.625 134 12682.05 122.45 55014.15 88888.00 2011-05-14 05:51:05.750 134 12682.10 122.47 55014.15 88888.00 2011-05-14 05:51:05.875 134 12682.17 122.50 55014.15 88888.00 2011-05-14 05:51:06.000 134 12682.15 122.47 55014.15 88888.00 2011-05-14 05:51:06.125 134 12682.12 122.50 55014.15 88888.00 2011-05-14 05:51:06.250 134 12682.17 122.50 55014.15 88888.00 2011-05-14 05:51:06.375 134 12682.20 122.50 55014.15 88888.00 2011-05-14 05:51:06.500 134 12682.17 122.47 55014.18 88888.00 2011-05-14 05:51:06.625 134 12682.23 122.47 55014.18 88888.00 2011-05-14 05:51:06.750 134 12682.27 122.50 55014.15 88888.00 2011-05-14 05:51:06.875 134 12682.25 122.50 55014.12 88888.00 2011-05-14 05:51:07.000 134 12682.17 122.47 55014.12 88888.00 2011-05-14 05:51:07.125 134 12682.15 122.45 55014.12 88888.00 2011-05-14 05:51:07.250 134 12682.17 122.45 55014.12 88888.00 2011-05-14 05:51:07.375 134 12682.17 122.53 55014.15 88888.00 2011-05-14 05:51:07.500 134 12682.20 122.53 55014.15 88888.00 2011-05-14 05:51:07.625 134 12682.20 122.47 55014.15 88888.00 2011-05-14 05:51:07.750 134 12682.25 122.47 55014.15 88888.00 2011-05-14 05:51:07.875 134 12682.27 122.47 55014.15 88888.00 2011-05-14 05:51:08.000 134 12682.30 122.47 55014.12 88888.00 2011-05-14 05:51:08.125 134 12682.25 122.47 55014.12 88888.00 2011-05-14 05:51:08.250 134 12682.23 122.47 55014.15 88888.00 2011-05-14 05:51:08.375 134 12682.27 122.47 55014.12 88888.00 2011-05-14 05:51:08.500 134 12682.25 122.47 55014.15 88888.00 2011-05-14 05:51:08.625 134 12682.23 122.50 55014.15 88888.00 2011-05-14 05:51:08.750 134 12682.20 122.45 55014.12 88888.00 2011-05-14 05:51:08.875 134 12682.20 122.47 55014.12 88888.00 2011-05-14 05:51:09.000 134 12682.27 122.50 55014.12 88888.00 2011-05-14 05:51:09.125 134 12682.30 122.50 55014.12 88888.00 2011-05-14 05:51:09.250 134 12682.20 122.50 55014.15 88888.00 2011-05-14 05:51:09.375 134 12682.23 122.50 55014.18 88888.00 2011-05-14 05:51:09.500 134 12682.17 122.50 55014.18 88888.00 2011-05-14 05:51:09.625 134 12682.17 122.50 55014.15 88888.00 2011-05-14 05:51:09.750 134 12682.17 122.47 55014.15 88888.00 2011-05-14 05:51:09.875 134 12682.20 122.53 55014.15 88888.00 2011-05-14 05:51:10.000 134 12682.17 122.55 55014.15 88888.00 2011-05-14 05:51:10.125 134 12682.15 122.50 55014.15 88888.00 2011-05-14 05:51:10.250 134 12682.17 122.47 55014.15 88888.00 2011-05-14 05:51:10.375 134 12682.27 122.53 55014.15 88888.00 2011-05-14 05:51:10.500 134 12682.27 122.53 55014.15 88888.00 2011-05-14 05:51:10.625 134 12682.25 122.55 55014.15 88888.00 2011-05-14 05:51:10.750 134 12682.17 122.53 55014.15 88888.00 2011-05-14 05:51:10.875 134 12682.23 122.53 55014.15 88888.00 2011-05-14 05:51:11.000 134 12682.27 122.53 55014.15 88888.00 2011-05-14 05:51:11.125 134 12682.20 122.50 55014.15 88888.00 2011-05-14 05:51:11.250 134 12682.15 122.47 55014.12 88888.00 2011-05-14 05:51:11.375 134 12682.17 122.50 55014.10 88888.00 2011-05-14 05:51:11.500 134 12682.17 122.50 55014.15 88888.00 2011-05-14 05:51:11.625 134 12682.12 122.50 55014.15 88888.00 2011-05-14 05:51:11.750 134 12682.10 122.50 55014.15 88888.00 2011-05-14 05:51:11.875 134 12682.10 122.47 55014.12 88888.00 2011-05-14 05:51:12.000 134 12682.08 122.45 55014.12 88888.00 2011-05-14 05:51:12.125 134 12682.08 122.47 55014.15 88888.00 2011-05-14 05:51:12.250 134 12682.08 122.47 55014.15 88888.00 2011-05-14 05:51:12.375 134 12682.12 122.47 55014.18 88888.00 2011-05-14 05:51:12.500 134 12682.15 122.47 55014.15 88888.00 2011-05-14 05:51:12.625 134 12682.17 122.50 55014.12 88888.00 2011-05-14 05:51:12.750 134 12682.15 122.50 55014.12 88888.00 2011-05-14 05:51:12.875 134 12682.15 122.47 55014.12 88888.00 2011-05-14 05:51:13.000 134 12682.12 122.47 55014.15 88888.00 2011-05-14 05:51:13.125 134 12682.08 122.47 55014.12 88888.00 2011-05-14 05:51:13.250 134 12682.08 122.47 55014.12 88888.00 2011-05-14 05:51:13.375 134 12682.15 122.50 55014.12 88888.00 2011-05-14 05:51:13.500 134 12682.10 122.47 55014.12 88888.00 2011-05-14 05:51:13.625 134 12682.08 122.47 55014.15 88888.00 2011-05-14 05:51:13.750 134 12682.12 122.47 55014.12 88888.00 2011-05-14 05:51:13.875 134 12682.17 122.47 55014.12 88888.00 2011-05-14 05:51:14.000 134 12682.17 122.47 55014.12 88888.00 2011-05-14 05:51:14.125 134 12682.12 122.53 55014.12 88888.00 2011-05-14 05:51:14.250 134 12682.10 122.50 55014.12 88888.00 2011-05-14 05:51:14.375 134 12682.20 122.47 55014.12 88888.00 2011-05-14 05:51:14.500 134 12682.23 122.47 55014.12 88888.00 2011-05-14 05:51:14.625 134 12682.20 122.50 55014.12 88888.00 2011-05-14 05:51:14.750 134 12682.17 122.50 55014.15 88888.00 2011-05-14 05:51:14.875 134 12682.15 122.47 55014.10 88888.00 2011-05-14 05:51:15.000 134 12682.15 122.50 55014.12 88888.00 2011-05-14 05:51:15.125 134 12682.15 122.47 55014.15 88888.00 2011-05-14 05:51:15.250 134 12682.17 122.47 55014.15 88888.00 2011-05-14 05:51:15.375 134 12682.25 122.50 55014.15 88888.00 2011-05-14 05:51:15.500 134 12682.17 122.50 55014.15 88888.00 2011-05-14 05:51:15.625 134 12682.17 122.53 55014.15 88888.00 2011-05-14 05:51:15.750 134 12682.15 122.55 55014.15 88888.00 2011-05-14 05:51:15.875 134 12682.10 122.50 55014.12 88888.00 2011-05-14 05:51:16.000 134 12682.17 122.47 55014.12 88888.00 2011-05-14 05:51:16.125 134 12682.20 122.50 55014.12 88888.00 2011-05-14 05:51:16.250 134 12682.15 122.45 55014.12 88888.00 2011-05-14 05:51:16.375 134 12682.20 122.47 55014.12 88888.00 2011-05-14 05:51:16.500 134 12682.20 122.50 55014.10 88888.00 2011-05-14 05:51:16.625 134 12682.17 122.47 55014.10 88888.00 2011-05-14 05:51:16.750 134 12682.17 122.50 55014.12 88888.00 2011-05-14 05:51:16.875 134 12682.12 122.50 55014.12 88888.00 2011-05-14 05:51:17.000 134 12682.15 122.50 55014.10 88888.00 2011-05-14 05:51:17.125 134 12682.23 122.50 55014.07 88888.00 2011-05-14 05:51:17.250 134 12682.15 122.50 55014.12 88888.00 2011-05-14 05:51:17.375 134 12682.12 122.50 55014.12 88888.00 2011-05-14 05:51:17.500 134 12682.15 122.53 55014.12 88888.00 2011-05-14 05:51:17.625 134 12682.17 122.55 55014.15 88888.00 2011-05-14 05:51:17.750 134 12682.20 122.53 55014.15 88888.00 2011-05-14 05:51:17.875 134 12682.17 122.50 55014.15 88888.00 2011-05-14 05:51:18.000 134 12682.20 122.53 55014.12 88888.00 2011-05-14 05:51:18.125 134 12682.25 122.50 55014.12 88888.00 2011-05-14 05:51:18.250 134 12682.23 122.53 55014.15 88888.00 2011-05-14 05:51:18.375 134 12682.23 122.53 55014.12 88888.00 2011-05-14 05:51:18.500 134 12682.20 122.47 55014.12 88888.00 2011-05-14 05:51:18.625 134 12682.15 122.47 55014.15 88888.00 2011-05-14 05:51:18.750 134 12682.12 122.45 55014.15 88888.00 2011-05-14 05:51:18.875 134 12682.20 122.45 55014.18 88888.00 2011-05-14 05:51:19.000 134 12682.23 122.45 55014.18 88888.00 2011-05-14 05:51:19.125 134 12682.25 122.47 55014.15 88888.00 2011-05-14 05:51:19.250 134 12682.20 122.47 55014.18 88888.00 2011-05-14 05:51:19.375 134 12682.23 122.47 55014.18 88888.00 2011-05-14 05:51:19.500 134 12682.23 122.47 55014.18 88888.00 2011-05-14 05:51:19.625 134 12682.25 122.45 55014.15 88888.00 2011-05-14 05:51:19.750 134 12682.17 122.45 55014.12 88888.00 2011-05-14 05:51:19.875 134 12682.12 122.42 55014.15 88888.00 2011-05-14 05:51:20.000 134 12682.15 122.45 55014.12 88888.00 2011-05-14 05:51:20.125 134 12682.15 122.47 55014.12 88888.00 2011-05-14 05:51:20.250 134 12682.08 122.45 55014.12 88888.00 2011-05-14 05:51:20.375 134 12682.15 122.47 55014.12 88888.00 2011-05-14 05:51:20.500 134 12682.15 122.45 55014.12 88888.00 2011-05-14 05:51:20.625 134 12682.12 122.45 55014.12 88888.00 2011-05-14 05:51:20.750 134 12682.08 122.45 55014.12 88888.00 2011-05-14 05:51:20.875 134 12682.08 122.50 55014.12 88888.00 2011-05-14 05:51:21.000 134 12682.10 122.50 55014.15 88888.00 2011-05-14 05:51:21.125 134 12682.12 122.47 55014.15 88888.00 2011-05-14 05:51:21.250 134 12682.15 122.45 55014.15 88888.00 2011-05-14 05:51:21.375 134 12682.15 122.47 55014.12 88888.00 2011-05-14 05:51:21.500 134 12682.12 122.50 55014.12 88888.00 2011-05-14 05:51:21.625 134 12682.20 122.47 55014.15 88888.00 2011-05-14 05:51:21.750 134 12682.20 122.47 55014.15 88888.00 2011-05-14 05:51:21.875 134 12682.17 122.45 55014.12 88888.00 2011-05-14 05:51:22.000 134 12682.20 122.45 55014.10 88888.00 2011-05-14 05:51:22.125 134 12682.23 122.47 55014.12 88888.00 2011-05-14 05:51:22.250 134 12682.20 122.45 55014.10 88888.00 2011-05-14 05:51:22.375 134 12682.23 122.45 55014.10 88888.00 2011-05-14 05:51:22.500 134 12682.25 122.47 55014.12 88888.00 2011-05-14 05:51:22.625 134 12682.23 122.45 55014.12 88888.00 2011-05-14 05:51:22.750 134 12682.20 122.45 55014.12 88888.00 2011-05-14 05:51:22.875 134 12682.20 122.45 55014.12 88888.00 2011-05-14 05:51:23.000 134 12682.20 122.47 55014.15 88888.00 2011-05-14 05:51:23.125 134 12682.20 122.45 55014.15 88888.00 2011-05-14 05:51:23.250 134 12682.17 122.45 55014.12 88888.00 2011-05-14 05:51:23.375 134 12682.20 122.45 55014.12 88888.00 2011-05-14 05:51:23.500 134 12682.25 122.47 55014.10 88888.00 2011-05-14 05:51:23.625 134 12682.30 122.47 55014.10 88888.00 2011-05-14 05:51:23.750 134 12682.27 122.53 55014.10 88888.00 2011-05-14 05:51:23.875 134 12682.20 122.50 55014.12 88888.00 2011-05-14 05:51:24.000 134 12682.17 122.47 55014.12 88888.00 2011-05-14 05:51:24.125 134 12682.17 122.50 55014.10 88888.00 2011-05-14 05:51:24.250 134 12682.15 122.47 55014.10 88888.00 2011-05-14 05:51:24.375 134 12682.17 122.47 55014.12 88888.00 2011-05-14 05:51:24.500 134 12682.17 122.47 55014.15 88888.00 2011-05-14 05:51:24.625 134 12682.20 122.47 55014.12 88888.00 2011-05-14 05:51:24.750 134 12682.20 122.45 55014.12 88888.00 2011-05-14 05:51:24.875 134 12682.17 122.45 55014.10 88888.00 2011-05-14 05:51:25.000 134 12682.20 122.45 55014.10 88888.00 2011-05-14 05:51:25.125 134 12682.23 122.42 55014.15 88888.00 2011-05-14 05:51:25.250 134 12682.23 122.42 55014.15 88888.00 2011-05-14 05:51:25.375 134 12682.15 122.42 55014.15 88888.00 2011-05-14 05:51:25.500 134 12682.08 122.42 55014.12 88888.00 2011-05-14 05:51:25.625 134 12682.05 122.40 55014.12 88888.00 2011-05-14 05:51:25.750 134 12682.08 122.42 55014.12 88888.00 2011-05-14 05:51:25.875 134 12682.20 122.45 55014.12 88888.00 2011-05-14 05:51:26.000 134 12682.20 122.42 55014.12 88888.00 2011-05-14 05:51:26.125 134 12682.17 122.45 55014.12 88888.00 2011-05-14 05:51:26.250 134 12682.17 122.42 55014.12 88888.00 2011-05-14 05:51:26.375 134 12682.23 122.42 55014.12 88888.00 2011-05-14 05:51:26.500 134 12682.17 122.42 55014.12 88888.00 2011-05-14 05:51:26.625 134 12682.17 122.42 55014.12 88888.00 2011-05-14 05:51:26.750 134 12682.12 122.45 55014.12 88888.00 2011-05-14 05:51:26.875 134 12682.12 122.47 55014.12 88888.00 2011-05-14 05:51:27.000 134 12682.17 122.45 55014.12 88888.00 2011-05-14 05:51:27.125 134 12682.17 122.45 55014.12 88888.00 2011-05-14 05:51:27.250 134 12682.17 122.45 55014.15 88888.00 2011-05-14 05:51:27.375 134 12682.25 122.40 55014.12 88888.00 2011-05-14 05:51:27.500 134 12682.23 122.45 55014.12 88888.00 2011-05-14 05:51:27.625 134 12682.17 122.45 55014.15 88888.00 2011-05-14 05:51:27.750 134 12682.12 122.47 55014.12 88888.00 2011-05-14 05:51:27.875 134 12682.12 122.42 55014.12 88888.00 2011-05-14 05:51:28.000 134 12682.12 122.42 55014.10 88888.00 2011-05-14 05:51:28.125 134 12682.10 122.45 55014.15 88888.00 2011-05-14 05:51:28.250 134 12682.10 122.42 55014.18 88888.00 2011-05-14 05:51:28.375 134 12682.12 122.42 55014.12 88888.00 2011-05-14 05:51:28.500 134 12682.12 122.42 55014.12 88888.00 2011-05-14 05:51:28.625 134 12682.12 122.45 55014.12 88888.00 2011-05-14 05:51:28.750 134 12682.15 122.42 55014.15 88888.00 2011-05-14 05:51:28.875 134 12682.15 122.42 55014.15 88888.00 2011-05-14 05:51:29.000 134 12682.10 122.40 55014.12 88888.00 2011-05-14 05:51:29.125 134 12682.02 122.42 55014.12 88888.00 2011-05-14 05:51:29.250 134 12682.08 122.42 55014.15 88888.00 2011-05-14 05:51:29.375 134 12682.17 122.45 55014.15 88888.00 2011-05-14 05:51:29.500 134 12682.15 122.45 55014.15 88888.00 2011-05-14 05:51:29.625 134 12682.10 122.45 55014.15 88888.00 2011-05-14 05:51:29.750 134 12682.05 122.47 55014.15 88888.00 2011-05-14 05:51:29.875 134 12682.00 122.45 55014.15 88888.00 2011-05-14 05:51:30.000 134 12682.02 122.42 55014.12 88888.00 2011-05-14 05:51:30.125 134 12682.08 122.40 55014.15 88888.00 2011-05-14 05:51:30.250 134 12682.08 122.40 55014.15 88888.00 2011-05-14 05:51:30.375 134 12682.10 122.45 55014.15 88888.00 2011-05-14 05:51:30.500 134 12682.05 122.45 55014.15 88888.00 2011-05-14 05:51:30.625 134 12682.05 122.47 55014.18 88888.00 2011-05-14 05:51:30.750 134 12682.10 122.42 55014.15 88888.00 2011-05-14 05:51:30.875 134 12682.10 122.45 55014.12 88888.00 2011-05-14 05:51:31.000 134 12682.10 122.45 55014.12 88888.00 2011-05-14 05:51:31.125 134 12682.10 122.45 55014.12 88888.00 2011-05-14 05:51:31.250 134 12682.08 122.42 55014.10 88888.00 2011-05-14 05:51:31.375 134 12682.10 122.40 55014.10 88888.00 2011-05-14 05:51:31.500 134 12682.12 122.42 55014.12 88888.00 2011-05-14 05:51:31.625 134 12682.17 122.45 55014.10 88888.00 2011-05-14 05:51:31.750 134 12682.23 122.47 55014.12 88888.00 2011-05-14 05:51:31.875 134 12682.20 122.45 55014.07 88888.00 2011-05-14 05:51:32.000 134 12682.20 122.42 55014.05 88888.00 2011-05-14 05:51:32.125 134 12682.17 122.40 55014.10 88888.00 2011-05-14 05:51:32.250 134 12682.15 122.42 55014.10 88888.00 2011-05-14 05:51:32.375 134 12682.23 122.42 55014.12 88888.00 2011-05-14 05:51:32.500 134 12682.17 122.45 55014.12 88888.00 2011-05-14 05:51:32.625 134 12682.17 122.40 55014.10 88888.00 2011-05-14 05:51:32.750 134 12682.17 122.40 55014.12 88888.00 2011-05-14 05:51:32.875 134 12682.17 122.45 55014.12 88888.00 2011-05-14 05:51:33.000 134 12682.12 122.45 55014.12 88888.00 2011-05-14 05:51:33.125 134 12682.15 122.45 55014.12 88888.00 2011-05-14 05:51:33.250 134 12682.12 122.45 55014.12 88888.00 2011-05-14 05:51:33.375 134 12682.15 122.45 55014.10 88888.00 2011-05-14 05:51:33.500 134 12682.17 122.42 55014.10 88888.00 2011-05-14 05:51:33.625 134 12682.17 122.42 55014.12 88888.00 2011-05-14 05:51:33.750 134 12682.17 122.45 55014.12 88888.00 2011-05-14 05:51:33.875 134 12682.17 122.47 55014.10 88888.00 2011-05-14 05:51:34.000 134 12682.15 122.45 55014.10 88888.00 2011-05-14 05:51:34.125 134 12682.15 122.42 55014.10 88888.00 2011-05-14 05:51:34.250 134 12682.10 122.45 55014.12 88888.00 2011-05-14 05:51:34.375 134 12682.17 122.45 55014.10 88888.00 2011-05-14 05:51:34.500 134 12682.15 122.45 55014.12 88888.00 2011-05-14 05:51:34.625 134 12682.15 122.47 55014.12 88888.00 2011-05-14 05:51:34.750 134 12682.20 122.45 55014.10 88888.00 2011-05-14 05:51:34.875 134 12682.20 122.42 55014.07 88888.00 2011-05-14 05:51:35.000 134 12682.15 122.45 55014.10 88888.00 2011-05-14 05:51:35.125 134 12682.12 122.53 55014.15 88888.00 2011-05-14 05:51:35.250 134 12682.12 122.45 55014.10 88888.00 2011-05-14 05:51:35.375 134 12682.15 122.47 55014.10 88888.00 2011-05-14 05:51:35.500 134 12682.17 122.42 55014.07 88888.00 2011-05-14 05:51:35.625 134 12682.15 122.42 55014.10 88888.00 2011-05-14 05:51:35.750 134 12682.17 122.47 55014.10 88888.00 2011-05-14 05:51:35.875 134 12682.17 122.50 55014.12 88888.00 2011-05-14 05:51:36.000 134 12682.15 122.50 55014.10 88888.00 2011-05-14 05:51:36.125 134 12682.17 122.45 55014.07 88888.00 2011-05-14 05:51:36.250 134 12682.20 122.42 55014.07 88888.00 2011-05-14 05:51:36.375 134 12682.25 122.45 55014.10 88888.00 2011-05-14 05:51:36.500 134 12682.17 122.45 55014.10 88888.00 2011-05-14 05:51:36.625 134 12682.17 122.42 55014.10 88888.00 2011-05-14 05:51:36.750 134 12682.15 122.45 55014.10 88888.00 2011-05-14 05:51:36.875 134 12682.10 122.45 55014.10 88888.00 2011-05-14 05:51:37.000 134 12682.08 122.42 55014.05 88888.00 2011-05-14 05:51:37.125 134 12682.10 122.45 55014.07 88888.00 2011-05-14 05:51:37.250 134 12682.10 122.45 55014.10 88888.00 2011-05-14 05:51:37.375 134 12682.12 122.45 55014.07 88888.00 2011-05-14 05:51:37.500 134 12682.05 122.47 55014.07 88888.00 2011-05-14 05:51:37.625 134 12682.10 122.47 55014.05 88888.00 2011-05-14 05:51:37.750 134 12682.15 122.47 55014.10 88888.00 2011-05-14 05:51:37.875 134 12682.17 122.50 55014.12 88888.00 2011-05-14 05:51:38.000 134 12682.15 122.47 55014.10 88888.00 2011-05-14 05:51:38.125 134 12682.08 122.45 55014.10 88888.00 2011-05-14 05:51:38.250 134 12682.08 122.45 55014.07 88888.00 2011-05-14 05:51:38.375 134 12682.15 122.45 55014.05 88888.00 2011-05-14 05:51:38.500 134 12682.15 122.42 55014.07 88888.00 2011-05-14 05:51:38.625 134 12682.05 122.45 55014.12 88888.00 2011-05-14 05:51:38.750 134 12682.02 122.45 55014.10 88888.00 2011-05-14 05:51:38.875 134 12682.02 122.47 55014.10 88888.00 2011-05-14 05:51:39.000 134 12682.02 122.45 55014.07 88888.00 2011-05-14 05:51:39.125 134 12682.05 122.45 55014.10 88888.00 2011-05-14 05:51:39.250 134 12682.05 122.45 55014.10 88888.00 2011-05-14 05:51:39.375 134 12682.12 122.42 55014.07 88888.00 2011-05-14 05:51:39.500 134 12682.17 122.47 55014.05 88888.00 2011-05-14 05:51:39.625 134 12682.17 122.47 55014.07 88888.00 2011-05-14 05:51:39.750 134 12682.17 122.42 55014.07 88888.00 2011-05-14 05:51:39.875 134 12682.20 122.42 55014.07 88888.00 2011-05-14 05:51:40.000 134 12682.17 122.47 55014.07 88888.00 2011-05-14 05:51:40.125 134 12682.12 122.47 55014.05 88888.00 2011-05-14 05:51:40.250 134 12682.10 122.47 55014.07 88888.00 2011-05-14 05:51:40.375 134 12682.15 122.47 55014.05 88888.00 2011-05-14 05:51:40.500 134 12682.15 122.45 55014.05 88888.00 2011-05-14 05:51:40.625 134 12682.17 122.47 55014.03 88888.00 2011-05-14 05:51:40.750 134 12682.20 122.47 55014.03 88888.00 2011-05-14 05:51:40.875 134 12682.23 122.50 55014.03 88888.00 2011-05-14 05:51:41.000 134 12682.17 122.47 55014.05 88888.00 2011-05-14 05:51:41.125 134 12682.20 122.45 55014.07 88888.00 2011-05-14 05:51:41.250 134 12682.20 122.47 55014.10 88888.00 2011-05-14 05:51:41.375 134 12682.15 122.50 55014.07 88888.00 2011-05-14 05:51:41.500 134 12682.10 122.45 55014.05 88888.00 2011-05-14 05:51:41.625 134 12682.08 122.42 55014.07 88888.00 2011-05-14 05:51:41.750 134 12682.12 122.45 55014.10 88888.00 2011-05-14 05:51:41.875 134 12682.15 122.53 55014.12 88888.00 2011-05-14 05:51:42.000 134 12682.08 122.47 55014.10 88888.00 2011-05-14 05:51:42.125 134 12682.08 122.45 55014.10 88888.00 2011-05-14 05:51:42.250 134 12682.15 122.42 55014.07 88888.00 2011-05-14 05:51:42.375 134 12682.17 122.45 55014.07 88888.00 2011-05-14 05:51:42.500 134 12682.17 122.45 55014.07 88888.00 2011-05-14 05:51:42.625 134 12682.10 122.42 55014.05 88888.00 2011-05-14 05:51:42.750 134 12682.05 122.45 55014.05 88888.00 2011-05-14 05:51:42.875 134 12682.10 122.45 55014.05 88888.00 2011-05-14 05:51:43.000 134 12682.10 122.47 55014.03 88888.00 2011-05-14 05:51:43.125 134 12682.12 122.45 55014.03 88888.00 2011-05-14 05:51:43.250 134 12682.05 122.45 55014.05 88888.00 2011-05-14 05:51:43.375 134 12682.00 122.45 55014.03 88888.00 2011-05-14 05:51:43.500 134 12682.00 122.42 55014.05 88888.00 2011-05-14 05:51:43.625 134 12682.10 122.47 55014.07 88888.00 2011-05-14 05:51:43.750 134 12682.17 122.53 55014.07 88888.00 2011-05-14 05:51:43.875 134 12682.17 122.50 55014.05 88888.00 2011-05-14 05:51:44.000 134 12682.10 122.47 55014.05 88888.00 2011-05-14 05:51:44.125 134 12682.05 122.45 55014.07 88888.00 2011-05-14 05:51:44.250 134 12682.00 122.45 55014.05 88888.00 2011-05-14 05:51:44.375 134 12682.05 122.40 55014.03 88888.00 2011-05-14 05:51:44.500 134 12682.08 122.40 55014.05 88888.00 2011-05-14 05:51:44.625 134 12682.10 122.42 55014.05 88888.00 2011-05-14 05:51:44.750 134 12682.08 122.47 55014.05 88888.00 2011-05-14 05:51:44.875 134 12682.12 122.47 55014.05 88888.00 2011-05-14 05:51:45.000 134 12682.12 122.45 55014.03 88888.00 2011-05-14 05:51:45.125 134 12682.10 122.45 55014.05 88888.00 2011-05-14 05:51:45.250 134 12682.12 122.45 55014.07 88888.00 2011-05-14 05:51:45.375 134 12682.15 122.47 55014.07 88888.00 2011-05-14 05:51:45.500 134 12682.20 122.45 55014.07 88888.00 2011-05-14 05:51:45.625 134 12682.17 122.42 55014.07 88888.00 2011-05-14 05:51:45.750 134 12682.12 122.45 55014.05 88888.00 2011-05-14 05:51:45.875 134 12682.12 122.47 55014.05 88888.00 2011-05-14 05:51:46.000 134 12682.10 122.45 55014.03 88888.00 2011-05-14 05:51:46.125 134 12682.08 122.45 55014.03 88888.00 2011-05-14 05:51:46.250 134 12682.12 122.47 55014.05 88888.00 2011-05-14 05:51:46.375 134 12682.15 122.45 55014.03 88888.00 2011-05-14 05:51:46.500 134 12682.10 122.42 55014.03 88888.00 2011-05-14 05:51:46.625 134 12682.08 122.42 55014.03 88888.00 2011-05-14 05:51:46.750 134 12682.10 122.47 55014.05 88888.00 2011-05-14 05:51:46.875 134 12682.10 122.45 55014.03 88888.00 2011-05-14 05:51:47.000 134 12682.05 122.42 55014.03 88888.00 2011-05-14 05:51:47.125 134 12682.05 122.45 55014.03 88888.00 2011-05-14 05:51:47.250 134 12682.08 122.47 55014.03 88888.00 2011-05-14 05:51:47.375 134 12682.10 122.45 55014.03 88888.00 2011-05-14 05:51:47.500 134 12682.10 122.45 55014.03 88888.00 2011-05-14 05:51:47.625 134 12682.05 122.45 55014.00 88888.00 2011-05-14 05:51:47.750 134 12682.08 122.47 55014.03 88888.00 2011-05-14 05:51:47.875 134 12682.08 122.45 55014.03 88888.00 2011-05-14 05:51:48.000 134 12682.12 122.45 55014.03 88888.00 2011-05-14 05:51:48.125 134 12682.12 122.45 55014.03 88888.00 2011-05-14 05:51:48.250 134 12682.05 122.42 55014.05 88888.00 2011-05-14 05:51:48.375 134 12682.02 122.45 55014.07 88888.00 2011-05-14 05:51:48.500 134 12682.08 122.45 55014.10 88888.00 2011-05-14 05:51:48.625 134 12682.12 122.47 55014.07 88888.00 2011-05-14 05:51:48.750 134 12682.15 122.50 55014.05 88888.00 2011-05-14 05:51:48.875 134 12682.15 122.45 55014.05 88888.00 2011-05-14 05:51:49.000 134 12682.17 122.45 55014.05 88888.00 2011-05-14 05:51:49.125 134 12682.15 122.47 55014.05 88888.00 2011-05-14 05:51:49.250 134 12682.10 122.40 55014.03 88888.00 2011-05-14 05:51:49.375 134 12682.08 122.40 55014.05 88888.00 2011-05-14 05:51:49.500 134 12682.12 122.40 55014.07 88888.00 2011-05-14 05:51:49.625 134 12682.15 122.45 55014.05 88888.00 2011-05-14 05:51:49.750 134 12682.17 122.45 55014.05 88888.00 2011-05-14 05:51:49.875 134 12682.17 122.40 55014.03 88888.00 2011-05-14 05:51:50.000 134 12682.17 122.40 55014.03 88888.00 2011-05-14 05:51:50.125 134 12682.20 122.45 55014.03 88888.00 2011-05-14 05:51:50.250 134 12682.27 122.40 55014.05 88888.00 2011-05-14 05:51:50.375 134 12682.25 122.40 55014.03 88888.00 2011-05-14 05:51:50.500 134 12682.17 122.40 55014.03 88888.00 2011-05-14 05:51:50.625 134 12682.12 122.42 55014.00 88888.00 2011-05-14 05:51:50.750 134 12682.10 122.47 55014.03 88888.00 2011-05-14 05:51:50.875 134 12682.10 122.50 55014.03 88888.00 2011-05-14 05:51:51.000 134 12682.05 122.45 55014.00 88888.00 2011-05-14 05:51:51.125 134 12682.08 122.42 55014.03 88888.00 2011-05-14 05:51:51.250 134 12682.10 122.45 55014.05 88888.00 2011-05-14 05:51:51.375 134 12682.10 122.45 55014.05 88888.00 2011-05-14 05:51:51.500 134 12682.08 122.42 55014.03 88888.00 2011-05-14 05:51:51.625 134 12682.10 122.45 55014.05 88888.00 2011-05-14 05:51:51.750 134 12682.17 122.47 55014.07 88888.00 2011-05-14 05:51:51.875 134 12682.15 122.42 55014.05 88888.00 2011-05-14 05:51:52.000 134 12682.17 122.47 55014.03 88888.00 2011-05-14 05:51:52.125 134 12682.12 122.45 55014.03 88888.00 2011-05-14 05:51:52.250 134 12682.10 122.45 55014.03 88888.00 2011-05-14 05:51:52.375 134 12682.12 122.42 55014.05 88888.00 2011-05-14 05:51:52.500 134 12682.17 122.45 55014.05 88888.00 2011-05-14 05:51:52.625 134 12682.17 122.45 55014.03 88888.00 2011-05-14 05:51:52.750 134 12682.10 122.45 55014.03 88888.00 2011-05-14 05:51:52.875 134 12682.08 122.42 55014.00 88888.00 2011-05-14 05:51:53.000 134 12682.08 122.42 55014.00 88888.00 2011-05-14 05:51:53.125 134 12682.10 122.45 55014.03 88888.00 2011-05-14 05:51:53.250 134 12682.15 122.45 55014.05 88888.00 2011-05-14 05:51:53.375 134 12682.15 122.45 55014.03 88888.00 2011-05-14 05:51:53.500 134 12682.12 122.42 55014.03 88888.00 2011-05-14 05:51:53.625 134 12682.10 122.45 55014.03 88888.00 2011-05-14 05:51:53.750 134 12682.05 122.45 55014.00 88888.00 2011-05-14 05:51:53.875 134 12682.05 122.45 55014.00 88888.00 2011-05-14 05:51:54.000 134 12682.10 122.42 55014.03 88888.00 2011-05-14 05:51:54.125 134 12682.10 122.45 55014.07 88888.00 2011-05-14 05:51:54.250 134 12682.05 122.45 55014.07 88888.00 2011-05-14 05:51:54.375 134 12682.10 122.50 55014.05 88888.00 2011-05-14 05:51:54.500 134 12682.12 122.47 55014.05 88888.00 2011-05-14 05:51:54.625 134 12682.08 122.45 55014.05 88888.00 2011-05-14 05:51:54.750 134 12682.05 122.45 55014.00 88888.00 2011-05-14 05:51:54.875 134 12682.12 122.47 55014.05 88888.00 2011-05-14 05:51:55.000 134 12682.15 122.47 55014.03 88888.00 2011-05-14 05:51:55.125 134 12682.15 122.50 55014.03 88888.00 2011-05-14 05:51:55.250 134 12682.05 122.50 55014.03 88888.00 2011-05-14 05:51:55.375 134 12682.02 122.50 55014.03 88888.00 2011-05-14 05:51:55.500 134 12682.05 122.50 55014.03 88888.00 2011-05-14 05:51:55.625 134 12682.05 122.50 55014.03 88888.00 2011-05-14 05:51:55.750 134 12682.08 122.47 55014.00 88888.00 2011-05-14 05:51:55.875 134 12682.08 122.47 55014.03 88888.00 2011-05-14 05:51:56.000 134 12682.10 122.47 55014.03 88888.00 2011-05-14 05:51:56.125 134 12682.08 122.50 55014.00 88888.00 2011-05-14 05:51:56.250 134 12682.05 122.47 55014.00 88888.00 2011-05-14 05:51:56.375 134 12682.15 122.47 55014.00 88888.00 2011-05-14 05:51:56.500 134 12682.20 122.47 55014.00 88888.00 2011-05-14 05:51:56.625 134 12682.12 122.45 55014.03 88888.00 2011-05-14 05:51:56.750 134 12682.12 122.50 55014.03 88888.00 2011-05-14 05:51:56.875 134 12682.10 122.50 55014.03 88888.00 2011-05-14 05:51:57.000 134 12682.05 122.47 55014.03 88888.00 2011-05-14 05:51:57.125 134 12682.02 122.47 55014.03 88888.00 2011-05-14 05:51:57.250 134 12682.00 122.50 55014.03 88888.00 2011-05-14 05:51:57.375 134 12682.05 122.47 55014.03 88888.00 2011-05-14 05:51:57.500 134 12682.05 122.47 55014.00 88888.00 2011-05-14 05:51:57.625 134 12682.05 122.50 55013.97 88888.00 2011-05-14 05:51:57.750 134 12682.10 122.50 55014.00 88888.00 2011-05-14 05:51:57.875 134 12682.15 122.47 55014.03 88888.00 2011-05-14 05:51:58.000 134 12682.15 122.45 55014.03 88888.00 2011-05-14 05:51:58.125 134 12682.12 122.47 55014.05 88888.00 2011-05-14 05:51:58.250 134 12682.05 122.47 55014.03 88888.00 2011-05-14 05:51:58.375 134 12682.17 122.50 55014.00 88888.00 2011-05-14 05:51:58.500 134 12682.20 122.47 55014.03 88888.00 2011-05-14 05:51:58.625 134 12682.17 122.47 55014.00 88888.00 2011-05-14 05:51:58.750 134 12682.12 122.47 55014.03 88888.00 2011-05-14 05:51:58.875 134 12682.05 122.50 55014.03 88888.00 2011-05-14 05:51:59.000 134 12682.05 122.45 55014.00 88888.00 2011-05-14 05:51:59.125 134 12682.10 122.45 55014.00 88888.00 2011-05-14 05:51:59.250 134 12682.12 122.45 55014.00 88888.00 2011-05-14 05:51:59.375 134 12682.17 122.45 55014.00 88888.00 2011-05-14 05:51:59.500 134 12682.20 122.47 55014.00 88888.00 2011-05-14 05:51:59.625 134 12682.12 122.47 55014.00 88888.00 2011-05-14 05:51:59.750 134 12682.12 122.45 55014.00 88888.00 2011-05-14 05:51:59.875 134 12682.12 122.42 55014.03 88888.00 2011-05-14 05:52:00.000 134 12682.17 122.45 55014.03 88888.00 2011-05-14 05:52:00.125 134 12682.20 122.47 55014.05 88888.00 2011-05-14 05:52:00.250 134 12682.10 122.50 55014.03 88888.00 2011-05-14 05:52:00.375 134 12682.08 122.50 55014.00 88888.00 2011-05-14 05:52:00.500 134 12682.08 122.50 55014.03 88888.00 2011-05-14 05:52:00.625 134 12682.12 122.53 55014.03 88888.00 2011-05-14 05:52:00.750 134 12682.17 122.50 55014.03 88888.00 2011-05-14 05:52:00.875 134 12682.17 122.47 55014.03 88888.00 2011-05-14 05:52:01.000 134 12682.20 122.47 55014.00 88888.00 2011-05-14 05:52:01.125 134 12682.17 122.50 55014.03 88888.00 2011-05-14 05:52:01.250 134 12682.10 122.50 55014.00 88888.00 2011-05-14 05:52:01.375 134 12682.12 122.47 55014.00 88888.00 2011-05-14 05:52:01.500 134 12682.12 122.47 55014.00 88888.00 2011-05-14 05:52:01.625 134 12682.12 122.50 55014.00 88888.00 2011-05-14 05:52:01.750 134 12682.08 122.50 55014.00 88888.00 2011-05-14 05:52:01.875 134 12682.08 122.47 55013.97 88888.00 2011-05-14 05:52:02.000 134 12682.12 122.47 55013.97 88888.00 2011-05-14 05:52:02.125 134 12682.12 122.47 55013.97 88888.00 2011-05-14 05:52:02.250 134 12682.12 122.45 55014.00 88888.00 2011-05-14 05:52:02.375 134 12682.10 122.47 55014.00 88888.00 2011-05-14 05:52:02.500 134 12682.08 122.47 55014.00 88888.00 2011-05-14 05:52:02.625 134 12682.08 122.47 55013.97 88888.00 2011-05-14 05:52:02.750 134 12682.10 122.47 55014.00 88888.00 2011-05-14 05:52:02.875 134 12682.08 122.50 55014.00 88888.00 2011-05-14 05:52:03.000 134 12682.02 122.50 55013.97 88888.00 2011-05-14 05:52:03.125 134 12682.02 122.47 55013.97 88888.00 2011-05-14 05:52:03.250 134 12682.12 122.47 55013.97 88888.00 2011-05-14 05:52:03.375 134 12682.12 122.50 55013.95 88888.00 2011-05-14 05:52:03.500 134 12682.08 122.53 55013.97 88888.00 2011-05-14 05:52:03.625 134 12682.02 122.50 55014.00 88888.00 2011-05-14 05:52:03.750 134 12682.02 122.47 55014.00 88888.00 2011-05-14 05:52:03.875 134 12682.02 122.50 55014.03 88888.00 2011-05-14 05:52:04.000 134 12682.02 122.47 55014.00 88888.00 2011-05-14 05:52:04.125 134 12682.08 122.45 55014.00 88888.00 2011-05-14 05:52:04.250 134 12682.10 122.47 55013.97 88888.00 2011-05-14 05:52:04.375 134 12682.12 122.50 55014.00 88888.00 2011-05-14 05:52:04.500 134 12682.10 122.50 55014.00 88888.00 2011-05-14 05:52:04.625 134 12682.10 122.50 55014.00 88888.00 2011-05-14 05:52:04.750 134 12682.10 122.47 55014.00 88888.00 2011-05-14 05:52:04.875 134 12682.10 122.47 55014.00 88888.00 2011-05-14 05:52:05.000 134 12682.12 122.45 55014.03 88888.00 2011-05-14 05:52:05.125 134 12682.15 122.47 55014.00 88888.00 2011-05-14 05:52:05.250 134 12682.12 122.50 55014.00 88888.00 2011-05-14 05:52:05.375 134 12682.10 122.53 55013.97 88888.00 2011-05-14 05:52:05.500 134 12682.10 122.50 55014.00 88888.00 2011-05-14 05:52:05.625 134 12682.17 122.50 55014.00 88888.00 2011-05-14 05:52:05.750 134 12682.20 122.50 55014.00 88888.00 2011-05-14 05:52:05.875 134 12682.17 122.50 55014.00 88888.00 2011-05-14 05:52:06.000 134 12682.15 122.50 55013.95 88888.00 2011-05-14 05:52:06.125 134 12682.15 122.50 55013.95 88888.00 2011-05-14 05:52:06.250 134 12682.08 122.47 55014.00 88888.00 2011-05-14 05:52:06.375 134 12682.08 122.50 55014.00 88888.00 2011-05-14 05:52:06.500 134 12682.08 122.45 55013.97 88888.00 2011-05-14 05:52:06.625 134 12682.05 122.47 55013.97 88888.00 2011-05-14 05:52:06.750 134 12682.05 122.50 55014.00 88888.00 2011-05-14 05:52:06.875 134 12682.08 122.47 55014.00 88888.00 2011-05-14 05:52:07.000 134 12682.08 122.47 55013.97 88888.00 2011-05-14 05:52:07.125 134 12682.10 122.50 55014.00 88888.00 2011-05-14 05:52:07.250 134 12682.08 122.50 55014.00 88888.00 2011-05-14 05:52:07.375 134 12682.08 122.47 55013.95 88888.00 2011-05-14 05:52:07.500 134 12682.08 122.47 55013.97 88888.00 2011-05-14 05:52:07.625 134 12682.08 122.47 55014.00 88888.00 2011-05-14 05:52:07.750 134 12682.00 122.45 55013.97 88888.00 2011-05-14 05:52:07.875 134 12681.98 122.47 55014.00 88888.00 2011-05-14 05:52:08.000 134 12682.05 122.50 55014.00 88888.00 2011-05-14 05:52:08.125 134 12682.12 122.50 55014.03 88888.00 2011-05-14 05:52:08.250 134 12682.15 122.47 55014.03 88888.00 2011-05-14 05:52:08.375 134 12682.15 122.45 55014.00 88888.00 2011-05-14 05:52:08.500 134 12682.08 122.47 55014.00 88888.00 2011-05-14 05:52:08.625 134 12682.08 122.47 55014.00 88888.00 2011-05-14 05:52:08.750 134 12682.10 122.47 55013.97 88888.00 2011-05-14 05:52:08.875 134 12682.08 122.50 55013.97 88888.00 2011-05-14 05:52:09.000 134 12682.08 122.53 55013.97 88888.00 2011-05-14 05:52:09.125 134 12682.10 122.50 55013.97 88888.00 2011-05-14 05:52:09.250 134 12682.10 122.45 55013.97 88888.00 2011-05-14 05:52:09.375 134 12682.10 122.45 55013.97 88888.00 2011-05-14 05:52:09.500 134 12682.10 122.47 55013.97 88888.00 2011-05-14 05:52:09.625 134 12682.08 122.47 55013.97 88888.00 2011-05-14 05:52:09.750 134 12682.02 122.50 55013.95 88888.00 2011-05-14 05:52:09.875 134 12682.05 122.50 55013.97 88888.00 2011-05-14 05:52:10.000 134 12682.10 122.50 55013.97 88888.00 2011-05-14 05:52:10.125 134 12682.08 122.47 55013.97 88888.00 2011-05-14 05:52:10.250 134 12682.05 122.47 55013.97 88888.00 2011-05-14 05:52:10.375 134 12682.15 122.47 55013.97 88888.00 2011-05-14 05:52:10.500 134 12682.15 122.47 55013.97 88888.00 2011-05-14 05:52:10.625 134 12682.20 122.50 55014.00 88888.00 2011-05-14 05:52:10.750 134 12682.20 122.50 55014.00 88888.00 2011-05-14 05:52:10.875 134 12682.05 122.47 55014.00 88888.00 2011-05-14 05:52:11.000 134 12682.05 122.47 55014.00 88888.00 2011-05-14 05:52:11.125 134 12682.10 122.55 55014.00 88888.00 2011-05-14 05:52:11.250 134 12682.12 122.50 55014.00 88888.00 2011-05-14 05:52:11.375 134 12682.20 122.53 55014.00 88888.00 2011-05-14 05:52:11.500 134 12682.12 122.47 55014.00 88888.00 2011-05-14 05:52:11.625 134 12682.10 122.45 55013.97 88888.00 2011-05-14 05:52:11.750 134 12682.10 122.47 55014.00 88888.00 2011-05-14 05:52:11.875 134 12682.05 122.50 55014.00 88888.00 2011-05-14 05:52:12.000 134 12682.12 122.50 55014.00 88888.00 2011-05-14 05:52:12.125 134 12682.15 122.50 55014.00 88888.00 2011-05-14 05:52:12.250 134 12682.08 122.45 55014.00 88888.00 2011-05-14 05:52:12.375 134 12682.08 122.47 55014.03 88888.00 2011-05-14 05:52:12.500 134 12682.10 122.47 55014.00 88888.00 2011-05-14 05:52:12.625 134 12682.12 122.45 55013.97 88888.00 2011-05-14 05:52:12.750 134 12682.15 122.47 55013.97 88888.00 2011-05-14 05:52:12.875 134 12682.20 122.50 55013.97 88888.00 2011-05-14 05:52:13.000 134 12682.17 122.50 55013.97 88888.00 2011-05-14 05:52:13.125 134 12682.23 122.47 55013.95 88888.00 2011-05-14 05:52:13.250 134 12682.25 122.47 55014.00 88888.00 2011-05-14 05:52:13.375 134 12682.27 122.50 55014.00 88888.00 2011-05-14 05:52:13.500 134 12682.23 122.50 55014.00 88888.00 2011-05-14 05:52:13.625 134 12682.23 122.50 55014.00 88888.00 2011-05-14 05:52:13.750 134 12682.15 122.45 55013.97 88888.00 2011-05-14 05:52:13.875 134 12682.15 122.42 55013.97 88888.00 2011-05-14 05:52:14.000 134 12682.17 122.45 55013.97 88888.00 2011-05-14 05:52:14.125 134 12682.17 122.47 55013.95 88888.00 2011-05-14 05:52:14.250 134 12682.10 122.45 55013.95 88888.00 2011-05-14 05:52:14.375 134 12682.12 122.47 55013.95 88888.00 2011-05-14 05:52:14.500 134 12682.12 122.50 55013.97 88888.00 2011-05-14 05:52:14.625 134 12682.15 122.50 55013.95 88888.00 2011-05-14 05:52:14.750 134 12682.15 122.47 55013.95 88888.00 2011-05-14 05:52:14.875 134 12682.12 122.47 55013.97 88888.00 2011-05-14 05:52:15.000 134 12682.08 122.47 55013.95 88888.00 2011-05-14 05:52:15.125 134 12682.08 122.50 55013.95 88888.00 2011-05-14 05:52:15.250 134 12682.10 122.47 55013.97 88888.00 2011-05-14 05:52:15.375 134 12682.10 122.47 55013.95 88888.00 2011-05-14 05:52:15.500 134 12682.10 122.45 55013.95 88888.00 2011-05-14 05:52:15.625 134 12682.10 122.47 55013.97 88888.00 2011-05-14 05:52:15.750 134 12682.12 122.50 55013.97 88888.00 2011-05-14 05:52:15.875 134 12682.15 122.53 55014.00 88888.00 2011-05-14 05:52:16.000 134 12682.12 122.53 55013.97 88888.00 2011-05-14 05:52:16.125 134 12682.12 122.47 55013.95 88888.00 2011-05-14 05:52:16.250 134 12682.10 122.47 55013.95 88888.00 2011-05-14 05:52:16.375 134 12682.15 122.50 55013.97 88888.00 2011-05-14 05:52:16.500 134 12682.25 122.50 55013.97 88888.00 2011-05-14 05:52:16.625 134 12682.25 122.50 55013.97 88888.00 2011-05-14 05:52:16.750 134 12682.20 122.50 55013.97 88888.00 2011-05-14 05:52:16.875 134 12682.15 122.50 55013.97 88888.00 2011-05-14 05:52:17.000 134 12682.17 122.47 55013.95 88888.00 2011-05-14 05:52:17.125 134 12682.17 122.45 55013.95 88888.00 2011-05-14 05:52:17.250 134 12682.08 122.47 55013.95 88888.00 2011-05-14 05:52:17.375 134 12682.15 122.47 55013.93 88888.00 2011-05-14 05:52:17.500 134 12682.15 122.45 55013.97 88888.00 2011-05-14 05:52:17.625 134 12682.15 122.47 55013.95 88888.00 2011-05-14 05:52:17.750 134 12682.23 122.50 55013.95 88888.00 2011-05-14 05:52:17.875 134 12682.25 122.47 55013.97 88888.00 2011-05-14 05:52:18.000 134 12682.17 122.50 55013.95 88888.00 2011-05-14 05:52:18.125 134 12682.10 122.50 55013.97 88888.00 2011-05-14 05:52:18.250 134 12682.05 122.47 55013.97 88888.00 2011-05-14 05:52:18.375 134 12682.12 122.50 55013.95 88888.00 2011-05-14 05:52:18.500 134 12682.17 122.50 55013.97 88888.00 2011-05-14 05:52:18.625 134 12682.17 122.47 55013.97 88888.00 2011-05-14 05:52:18.750 134 12682.15 122.47 55013.95 88888.00 2011-05-14 05:52:18.875 134 12682.08 122.45 55013.95 88888.00 2011-05-14 05:52:19.000 134 12682.10 122.47 55013.97 88888.00 2011-05-14 05:52:19.125 134 12682.10 122.47 55013.97 88888.00 2011-05-14 05:52:19.250 134 12682.08 122.45 55013.97 88888.00 2011-05-14 05:52:19.375 134 12682.08 122.50 55013.97 88888.00 2011-05-14 05:52:19.500 134 12682.08 122.50 55013.97 88888.00 2011-05-14 05:52:19.625 134 12682.02 122.50 55013.97 88888.00 2011-05-14 05:52:19.750 134 12682.00 122.47 55013.97 88888.00 2011-05-14 05:52:19.875 134 12682.02 122.50 55013.95 88888.00 2011-05-14 05:52:20.000 134 12682.08 122.50 55013.93 88888.00 2011-05-14 05:52:20.125 134 12682.12 122.47 55013.93 88888.00 2011-05-14 05:52:20.250 134 12682.17 122.45 55013.95 88888.00 2011-05-14 05:52:20.375 134 12682.12 122.47 55013.95 88888.00 2011-05-14 05:52:20.500 134 12682.10 122.45 55013.95 88888.00 2011-05-14 05:52:20.625 134 12682.08 122.47 55013.95 88888.00 2011-05-14 05:52:20.750 134 12682.08 122.45 55013.97 88888.00 2011-05-14 05:52:20.875 134 12682.10 122.45 55013.97 88888.00 2011-05-14 05:52:21.000 134 12682.10 122.45 55013.95 88888.00 2011-05-14 05:52:21.125 134 12682.17 122.42 55013.95 88888.00 2011-05-14 05:52:21.250 134 12682.12 122.42 55013.95 88888.00 2011-05-14 05:52:21.375 134 12682.15 122.45 55013.97 88888.00 2011-05-14 05:52:21.500 134 12682.12 122.47 55014.00 88888.00 2011-05-14 05:52:21.625 134 12682.10 122.45 55013.97 88888.00 2011-05-14 05:52:21.750 134 12682.08 122.45 55013.95 88888.00 2011-05-14 05:52:21.875 134 12682.08 122.47 55013.95 88888.00 2011-05-14 05:52:22.000 134 12682.05 122.47 55013.93 88888.00 2011-05-14 05:52:22.125 134 12682.05 122.42 55013.95 88888.00 2011-05-14 05:52:22.250 134 12682.02 122.42 55013.93 88888.00 2011-05-14 05:52:22.375 134 12682.12 122.45 55013.93 88888.00 2011-05-14 05:52:22.500 134 12682.20 122.47 55013.93 88888.00 2011-05-14 05:52:22.625 134 12682.15 122.47 55013.95 88888.00 2011-05-14 05:52:22.750 134 12682.08 122.45 55013.93 88888.00 2011-05-14 05:52:22.875 134 12682.10 122.47 55013.95 88888.00 2011-05-14 05:52:23.000 134 12682.08 122.45 55013.93 88888.00 2011-05-14 05:52:23.125 134 12682.00 122.42 55013.93 88888.00 2011-05-14 05:52:23.250 134 12681.98 122.45 55013.93 88888.00 2011-05-14 05:52:23.375 134 12682.05 122.50 55013.95 88888.00 2011-05-14 05:52:23.500 134 12682.08 122.50 55013.95 88888.00 2011-05-14 05:52:23.625 134 12682.08 122.45 55013.95 88888.00 2011-05-14 05:52:23.750 134 12682.08 122.50 55013.95 88888.00 2011-05-14 05:52:23.875 134 12682.08 122.45 55013.97 88888.00 2011-05-14 05:52:24.000 134 12682.12 122.42 55013.95 88888.00 2011-05-14 05:52:24.125 134 12682.12 122.42 55013.95 88888.00 2011-05-14 05:52:24.250 134 12682.08 122.42 55013.93 88888.00 2011-05-14 05:52:24.375 134 12682.05 122.45 55013.93 88888.00 2011-05-14 05:52:24.500 134 12682.05 122.47 55013.97 88888.00 2011-05-14 05:52:24.625 134 12682.05 122.50 55014.00 88888.00 2011-05-14 05:52:24.750 134 12682.10 122.45 55013.95 88888.00 2011-05-14 05:52:24.875 134 12682.10 122.42 55013.93 88888.00 2011-05-14 05:52:25.000 134 12682.08 122.45 55013.95 88888.00 2011-05-14 05:52:25.125 134 12682.00 122.47 55013.97 88888.00 2011-05-14 05:52:25.250 134 12681.95 122.42 55013.93 88888.00 2011-05-14 05:52:25.375 134 12682.02 122.42 55013.93 88888.00 2011-05-14 05:52:25.500 134 12682.10 122.47 55013.93 88888.00 2011-05-14 05:52:25.625 134 12682.15 122.45 55013.95 88888.00 2011-05-14 05:52:25.750 134 12682.08 122.42 55013.95 88888.00 2011-05-14 05:52:25.875 134 12682.10 122.42 55013.95 88888.00 2011-05-14 05:52:26.000 134 12682.15 122.45 55013.95 88888.00 2011-05-14 05:52:26.125 134 12682.12 122.42 55013.95 88888.00 2011-05-14 05:52:26.250 134 12682.05 122.42 55013.93 88888.00 2011-05-14 05:52:26.375 134 12682.10 122.45 55013.95 88888.00 2011-05-14 05:52:26.500 134 12682.08 122.45 55013.95 88888.00 2011-05-14 05:52:26.625 134 12682.10 122.50 55013.95 88888.00 2011-05-14 05:52:26.750 134 12682.10 122.50 55013.93 88888.00 2011-05-14 05:52:26.875 134 12682.10 122.45 55013.95 88888.00 2011-05-14 05:52:27.000 134 12682.05 122.42 55013.93 88888.00 2011-05-14 05:52:27.125 134 12682.08 122.42 55013.93 88888.00 2011-05-14 05:52:27.250 134 12682.08 122.45 55013.95 88888.00 2011-05-14 05:52:27.375 134 12682.02 122.47 55013.95 88888.00 2011-05-14 05:52:27.500 134 12681.98 122.47 55013.95 88888.00 2011-05-14 05:52:27.625 134 12682.00 122.42 55013.95 88888.00 2011-05-14 05:52:27.750 134 12682.05 122.42 55013.95 88888.00 2011-05-14 05:52:27.875 134 12682.02 122.45 55013.97 88888.00 2011-05-14 05:52:28.000 134 12682.02 122.42 55013.97 88888.00 2011-05-14 05:52:28.125 134 12681.98 122.42 55013.95 88888.00 2011-05-14 05:52:28.250 134 12681.95 122.40 55013.95 88888.00 2011-05-14 05:52:28.375 134 12682.00 122.45 55013.97 88888.00 2011-05-14 05:52:28.500 134 12682.02 122.47 55013.97 88888.00 2011-05-14 05:52:28.625 134 12682.08 122.50 55013.97 88888.00 2011-05-14 05:52:28.750 134 12682.05 122.45 55013.97 88888.00 2011-05-14 05:52:28.875 134 12682.08 122.45 55013.97 88888.00 2011-05-14 05:52:29.000 134 12682.05 122.42 55013.97 88888.00 2011-05-14 05:52:29.125 134 12682.05 122.47 55013.97 88888.00 2011-05-14 05:52:29.250 134 12682.00 122.47 55013.97 88888.00 2011-05-14 05:52:29.375 134 12682.00 122.47 55013.97 88888.00 2011-05-14 05:52:29.500 134 12682.02 122.50 55013.97 88888.00 2011-05-14 05:52:29.625 134 12682.02 122.45 55013.97 88888.00 2011-05-14 05:52:29.750 134 12682.05 122.45 55013.97 88888.00 2011-05-14 05:52:29.875 134 12682.05 122.45 55013.97 88888.00 2011-05-14 05:52:30.000 134 12682.02 122.45 55013.95 88888.00 2011-05-14 05:52:30.125 134 12682.02 122.50 55013.97 88888.00 2011-05-14 05:52:30.250 134 12682.08 122.50 55013.95 88888.00 2011-05-14 05:52:30.375 134 12682.17 122.47 55013.95 88888.00 2011-05-14 05:52:30.500 134 12682.12 122.45 55013.97 88888.00 2011-05-14 05:52:30.625 134 12681.98 122.45 55013.97 88888.00 2011-05-14 05:52:30.750 134 12681.92 122.45 55013.95 88888.00 2011-05-14 05:52:30.875 134 12681.95 122.45 55013.95 88888.00 2011-05-14 05:52:31.000 134 12682.02 122.47 55013.95 88888.00 2011-05-14 05:52:31.125 134 12682.08 122.47 55013.97 88888.00 2011-05-14 05:52:31.250 134 12682.08 122.45 55013.95 88888.00 2011-05-14 05:52:31.375 134 12682.08 122.45 55013.95 88888.00 2011-05-14 05:52:31.500 134 12682.02 122.45 55013.95 88888.00 2011-05-14 05:52:31.625 134 12682.05 122.45 55013.97 88888.00 2011-05-14 05:52:31.750 134 12682.05 122.45 55013.97 88888.00 2011-05-14 05:52:31.875 134 12682.08 122.45 55013.97 88888.00 2011-05-14 05:52:32.000 134 12682.12 122.47 55013.95 88888.00 2011-05-14 05:52:32.125 134 12682.08 122.47 55013.95 88888.00 2011-05-14 05:52:32.250 134 12682.02 122.45 55013.97 88888.00 2011-05-14 05:52:32.375 134 12682.05 122.47 55013.97 88888.00 2011-05-14 05:52:32.500 134 12681.98 122.47 55013.95 88888.00 2011-05-14 05:52:32.625 134 12681.98 122.45 55013.97 88888.00 2011-05-14 05:52:32.750 134 12682.00 122.47 55013.97 88888.00 2011-05-14 05:52:32.875 134 12682.08 122.47 55013.97 88888.00 2011-05-14 05:52:33.000 134 12682.12 122.45 55013.95 88888.00 2011-05-14 05:52:33.125 134 12682.08 122.40 55013.93 88888.00 2011-05-14 05:52:33.250 134 12682.02 122.42 55013.95 88888.00 2011-05-14 05:52:33.375 134 12682.08 122.45 55013.95 88888.00 2011-05-14 05:52:33.500 134 12682.05 122.47 55013.95 88888.00 2011-05-14 05:52:33.625 134 12682.05 122.45 55013.97 88888.00 2011-05-14 05:52:33.750 134 12682.05 122.42 55013.95 88888.00 2011-05-14 05:52:33.875 134 12682.02 122.45 55013.97 88888.00 2011-05-14 05:52:34.000 134 12682.05 122.45 55013.95 88888.00 2011-05-14 05:52:34.125 134 12682.00 122.45 55013.95 88888.00 2011-05-14 05:52:34.250 134 12681.95 122.42 55013.97 88888.00 2011-05-14 05:52:34.375 134 12682.00 122.45 55013.95 88888.00 2011-05-14 05:52:34.500 134 12681.98 122.45 55013.97 88888.00 2011-05-14 05:52:34.625 134 12682.00 122.45 55013.95 88888.00 2011-05-14 05:52:34.750 134 12682.02 122.42 55013.95 88888.00 2011-05-14 05:52:34.875 134 12682.02 122.45 55013.95 88888.00 2011-05-14 05:52:35.000 134 12682.05 122.45 55013.93 88888.00 2011-05-14 05:52:35.125 134 12682.10 122.45 55013.95 88888.00 2011-05-14 05:52:35.250 134 12682.05 122.42 55013.93 88888.00 2011-05-14 05:52:35.375 134 12682.02 122.42 55013.93 88888.00 2011-05-14 05:52:35.500 134 12682.00 122.42 55013.95 88888.00 2011-05-14 05:52:35.625 134 12682.00 122.45 55013.95 88888.00 2011-05-14 05:52:35.750 134 12682.00 122.45 55013.95 88888.00 2011-05-14 05:52:35.875 134 12682.05 122.42 55013.97 88888.00 2011-05-14 05:52:36.000 134 12681.98 122.42 55013.97 88888.00 2011-05-14 05:52:36.125 134 12681.95 122.42 55013.97 88888.00 2011-05-14 05:52:36.250 134 12681.98 122.45 55013.95 88888.00 2011-05-14 05:52:36.375 134 12682.00 122.47 55013.97 88888.00 2011-05-14 05:52:36.500 134 12681.92 122.47 55014.00 88888.00 2011-05-14 05:52:36.625 134 12681.92 122.45 55014.00 88888.00 2011-05-14 05:52:36.750 134 12681.92 122.45 55014.00 88888.00 2011-05-14 05:52:36.875 134 12681.98 122.42 55014.00 88888.00 2011-05-14 05:52:37.000 134 12682.08 122.42 55013.97 88888.00 2011-05-14 05:52:37.125 134 12682.08 122.45 55013.97 88888.00 2011-05-14 05:52:37.250 134 12682.02 122.45 55013.97 88888.00 2011-05-14 05:52:37.375 134 12682.05 122.47 55014.00 88888.00 2011-05-14 05:52:37.500 134 12682.02 122.50 55014.03 88888.00 2011-05-14 05:52:37.625 134 12682.02 122.45 55014.00 88888.00 2011-05-14 05:52:37.750 134 12682.05 122.42 55013.97 88888.00 2011-05-14 05:52:37.875 134 12682.02 122.45 55013.95 88888.00 2011-05-14 05:52:38.000 134 12682.02 122.47 55013.97 88888.00 2011-05-14 05:52:38.125 134 12682.05 122.45 55013.97 88888.00 2011-05-14 05:52:38.250 134 12682.02 122.45 55013.95 88888.00 2011-05-14 05:52:38.375 134 12682.02 122.45 55013.97 88888.00 2011-05-14 05:52:38.500 134 12682.02 122.45 55013.95 88888.00 2011-05-14 05:52:38.625 134 12681.98 122.45 55013.95 88888.00 2011-05-14 05:52:38.750 134 12681.95 122.45 55013.95 88888.00 2011-05-14 05:52:38.875 134 12681.92 122.45 55013.95 88888.00 2011-05-14 05:52:39.000 134 12681.92 122.47 55013.97 88888.00 2011-05-14 05:52:39.125 134 12681.95 122.45 55013.97 88888.00 2011-05-14 05:52:39.250 134 12681.98 122.42 55013.97 88888.00 2011-05-14 05:52:39.375 134 12682.00 122.45 55013.95 88888.00 2011-05-14 05:52:39.500 134 12682.02 122.45 55013.95 88888.00 2011-05-14 05:52:39.625 134 12682.02 122.45 55013.95 88888.00 2011-05-14 05:52:39.750 134 12682.00 122.45 55013.97 88888.00 2011-05-14 05:52:39.875 134 12682.02 122.45 55013.95 88888.00 2011-05-14 05:52:40.000 134 12682.02 122.40 55013.95 88888.00 2011-05-14 05:52:40.125 134 12681.95 122.42 55013.97 88888.00 2011-05-14 05:52:40.250 134 12681.88 122.42 55013.97 88888.00 2011-05-14 05:52:40.375 134 12681.95 122.47 55013.97 88888.00 2011-05-14 05:52:40.500 134 12681.98 122.47 55013.97 88888.00 2011-05-14 05:52:40.625 134 12681.95 122.45 55013.95 88888.00 2011-05-14 05:52:40.750 134 12681.95 122.40 55013.95 88888.00 2011-05-14 05:52:40.875 134 12681.90 122.40 55013.97 88888.00 2011-05-14 05:52:41.000 134 12681.98 122.42 55013.95 88888.00 2011-05-14 05:52:41.125 134 12682.02 122.42 55013.97 88888.00 2011-05-14 05:52:41.250 134 12682.00 122.42 55014.00 88888.00 2011-05-14 05:52:41.375 134 12681.95 122.47 55014.00 88888.00 2011-05-14 05:52:41.500 134 12681.95 122.42 55013.97 88888.00 2011-05-14 05:52:41.625 134 12681.98 122.42 55013.95 88888.00 2011-05-14 05:52:41.750 134 12681.95 122.45 55013.95 88888.00 2011-05-14 05:52:41.875 134 12681.95 122.45 55013.97 88888.00 2011-05-14 05:52:42.000 134 12682.00 122.42 55013.97 88888.00 2011-05-14 05:52:42.125 134 12682.00 122.42 55013.97 88888.00 2011-05-14 05:52:42.250 134 12681.90 122.42 55013.97 88888.00 2011-05-14 05:52:42.375 134 12681.90 122.45 55014.00 88888.00 2011-05-14 05:52:42.500 134 12681.98 122.42 55014.00 88888.00 2011-05-14 05:52:42.625 134 12682.00 122.38 55013.97 88888.00 2011-05-14 05:52:42.750 134 12682.00 122.42 55013.97 88888.00 2011-05-14 05:52:42.875 134 12682.00 122.45 55013.95 88888.00 2011-05-14 05:52:43.000 134 12682.00 122.40 55013.95 88888.00 2011-05-14 05:52:43.125 134 12682.02 122.42 55013.95 88888.00 2011-05-14 05:52:43.250 134 12682.02 122.42 55014.00 88888.00 2011-05-14 05:52:43.375 134 12682.08 122.42 55014.00 88888.00 2011-05-14 05:52:43.500 134 12682.05 122.42 55014.00 88888.00 2011-05-14 05:52:43.625 134 12682.00 122.42 55014.00 88888.00 2011-05-14 05:52:43.750 134 12681.98 122.42 55014.03 88888.00 2011-05-14 05:52:43.875 134 12681.98 122.42 55014.00 88888.00 2011-05-14 05:52:44.000 134 12681.95 122.38 55013.97 88888.00 2011-05-14 05:52:44.125 134 12681.92 122.38 55013.97 88888.00 2011-05-14 05:52:44.250 134 12681.90 122.40 55013.97 88888.00 2011-05-14 05:52:44.375 134 12681.98 122.45 55013.95 88888.00 2011-05-14 05:52:44.500 134 12682.05 122.42 55013.93 88888.00 2011-05-14 05:52:44.625 134 12682.02 122.40 55013.95 88888.00 2011-05-14 05:52:44.750 134 12682.00 122.42 55013.97 88888.00 2011-05-14 05:52:44.875 134 12682.02 122.40 55013.97 88888.00 2011-05-14 05:52:45.000 134 12682.05 122.42 55013.95 88888.00 2011-05-14 05:52:45.125 134 12682.05 122.40 55013.95 88888.00 2011-05-14 05:52:45.250 134 12681.98 122.42 55013.95 88888.00 2011-05-14 05:52:45.375 134 12681.95 122.42 55013.95 88888.00 2011-05-14 05:52:45.500 134 12681.92 122.42 55013.97 88888.00 2011-05-14 05:52:45.625 134 12681.92 122.42 55013.97 88888.00 2011-05-14 05:52:45.750 134 12681.95 122.45 55013.97 88888.00 2011-05-14 05:52:45.875 134 12682.00 122.47 55013.97 88888.00 2011-05-14 05:52:46.000 134 12682.05 122.45 55013.95 88888.00 2011-05-14 05:52:46.125 134 12682.00 122.40 55013.95 88888.00 2011-05-14 05:52:46.250 134 12681.98 122.40 55013.95 88888.00 2011-05-14 05:52:46.375 134 12682.05 122.40 55013.93 88888.00 2011-05-14 05:52:46.500 134 12682.05 122.42 55013.95 88888.00 2011-05-14 05:52:46.625 134 12682.00 122.42 55013.97 88888.00 2011-05-14 05:52:46.750 134 12681.92 122.45 55013.97 88888.00 2011-05-14 05:52:46.875 134 12681.95 122.47 55014.00 88888.00 2011-05-14 05:52:47.000 134 12681.95 122.50 55013.97 88888.00 2011-05-14 05:52:47.125 134 12681.98 122.47 55013.97 88888.00 2011-05-14 05:52:47.250 134 12682.02 122.47 55013.95 88888.00 2011-05-14 05:52:47.375 134 12682.05 122.47 55013.95 88888.00 2011-05-14 05:52:47.500 134 12681.98 122.45 55013.93 88888.00 2011-05-14 05:52:47.625 134 12681.92 122.40 55013.93 88888.00 2011-05-14 05:52:47.750 134 12682.00 122.45 55013.93 88888.00 2011-05-14 05:52:47.875 134 12682.05 122.45 55013.95 88888.00 2011-05-14 05:52:48.000 134 12682.02 122.42 55013.93 88888.00 2011-05-14 05:52:48.125 134 12682.02 122.42 55013.95 88888.00 2011-05-14 05:52:48.250 134 12682.02 122.45 55013.93 88888.00 2011-05-14 05:52:48.375 134 12682.00 122.45 55013.93 88888.00 2011-05-14 05:52:48.500 134 12681.95 122.45 55013.97 88888.00 2011-05-14 05:52:48.625 134 12681.95 122.45 55013.97 88888.00 2011-05-14 05:52:48.750 134 12682.00 122.45 55013.97 88888.00 2011-05-14 05:52:48.875 134 12682.05 122.45 55013.97 88888.00 2011-05-14 05:52:49.000 134 12682.12 122.42 55013.95 88888.00 2011-05-14 05:52:49.125 134 12682.05 122.47 55013.97 88888.00 2011-05-14 05:52:49.250 134 12681.98 122.45 55013.97 88888.00 2011-05-14 05:52:49.375 134 12682.00 122.45 55013.95 88888.00 2011-05-14 05:52:49.500 134 12682.00 122.42 55013.95 88888.00 2011-05-14 05:52:49.625 134 12681.98 122.40 55013.95 88888.00 2011-05-14 05:52:49.750 134 12681.98 122.40 55013.97 88888.00 2011-05-14 05:52:49.875 134 12681.98 122.40 55013.93 88888.00 2011-05-14 05:52:50.000 134 12681.98 122.42 55013.93 88888.00 2011-05-14 05:52:50.125 134 12682.00 122.47 55013.95 88888.00 2011-05-14 05:52:50.250 134 12681.95 122.47 55013.95 88888.00 2011-05-14 05:52:50.375 134 12681.98 122.47 55013.95 88888.00 2011-05-14 05:52:50.500 134 12681.92 122.45 55013.95 88888.00 2011-05-14 05:52:50.625 134 12681.88 122.47 55013.95 88888.00 2011-05-14 05:52:50.750 134 12681.88 122.47 55013.95 88888.00 2011-05-14 05:52:50.875 134 12681.92 122.45 55013.95 88888.00 2011-05-14 05:52:51.000 134 12681.98 122.42 55013.95 88888.00 2011-05-14 05:52:51.125 134 12681.98 122.40 55013.95 88888.00 2011-05-14 05:52:51.250 134 12681.90 122.40 55013.95 88888.00 2011-05-14 05:52:51.375 134 12681.90 122.40 55013.95 88888.00 2011-05-14 05:52:51.500 134 12681.90 122.40 55013.93 88888.00 2011-05-14 05:52:51.625 134 12681.92 122.40 55013.93 88888.00 2011-05-14 05:52:51.750 134 12681.95 122.42 55013.93 88888.00 2011-05-14 05:52:51.875 134 12681.92 122.42 55013.95 88888.00 2011-05-14 05:52:52.000 134 12681.95 122.42 55013.93 88888.00 2011-05-14 05:52:52.125 134 12681.95 122.42 55013.93 88888.00 2011-05-14 05:52:52.250 134 12681.95 122.42 55013.95 88888.00 2011-05-14 05:52:52.375 134 12681.95 122.42 55013.95 88888.00 2011-05-14 05:52:52.500 134 12681.88 122.40 55013.93 88888.00 2011-05-14 05:52:52.625 134 12681.88 122.42 55013.93 88888.00 2011-05-14 05:52:52.750 134 12681.90 122.45 55013.95 88888.00 2011-05-14 05:52:52.875 134 12681.88 122.45 55013.95 88888.00 2011-05-14 05:52:53.000 134 12681.88 122.42 55013.90 88888.00 2011-05-14 05:52:53.125 134 12681.95 122.45 55013.88 88888.00 2011-05-14 05:52:53.250 134 12681.95 122.47 55013.90 88888.00 2011-05-14 05:52:53.375 134 12681.92 122.45 55013.90 88888.00 2011-05-14 05:52:53.500 134 12681.92 122.47 55013.90 88888.00 2011-05-14 05:52:53.625 134 12681.92 122.47 55013.93 88888.00 2011-05-14 05:52:53.750 134 12681.85 122.45 55013.90 88888.00 2011-05-14 05:52:53.875 134 12681.90 122.40 55013.88 88888.00 2011-05-14 05:52:54.000 134 12681.90 122.42 55013.88 88888.00 2011-05-14 05:52:54.125 134 12681.88 122.40 55013.90 88888.00 2011-05-14 05:52:54.250 134 12681.88 122.42 55013.93 88888.00 2011-05-14 05:52:54.375 134 12681.88 122.45 55013.93 88888.00 2011-05-14 05:52:54.500 134 12681.90 122.45 55013.93 88888.00 2011-05-14 05:52:54.625 134 12681.88 122.45 55013.93 88888.00 2011-05-14 05:52:54.750 134 12681.92 122.45 55013.93 88888.00 2011-05-14 05:52:54.875 134 12681.92 122.40 55013.90 88888.00 2011-05-14 05:52:55.000 134 12681.95 122.42 55013.90 88888.00 2011-05-14 05:52:55.125 134 12681.98 122.45 55013.93 88888.00 2011-05-14 05:52:55.250 134 12681.88 122.42 55013.93 88888.00 2011-05-14 05:52:55.375 134 12681.90 122.42 55013.90 88888.00 2011-05-14 05:52:55.500 134 12681.90 122.42 55013.93 88888.00 2011-05-14 05:52:55.625 134 12681.88 122.47 55013.90 88888.00 2011-05-14 05:52:55.750 134 12681.90 122.45 55013.90 88888.00 2011-05-14 05:52:55.875 134 12681.85 122.42 55013.97 88888.00 2011-05-14 05:52:56.000 134 12681.90 122.42 55013.95 88888.00 2011-05-14 05:52:56.125 134 12681.92 122.45 55013.95 88888.00 2011-05-14 05:52:56.250 134 12681.85 122.42 55013.95 88888.00 2011-05-14 05:52:56.375 134 12681.92 122.42 55013.93 88888.00 2011-05-14 05:52:56.500 134 12681.92 122.40 55013.93 88888.00 2011-05-14 05:52:56.625 134 12681.95 122.42 55013.93 88888.00 2011-05-14 05:52:56.750 134 12681.98 122.42 55013.93 88888.00 2011-05-14 05:52:56.875 134 12681.95 122.42 55013.93 88888.00 2011-05-14 05:52:57.000 134 12682.02 122.42 55013.95 88888.00 2011-05-14 05:52:57.125 134 12682.00 122.45 55013.93 88888.00 2011-05-14 05:52:57.250 134 12681.90 122.42 55013.93 88888.00 2011-05-14 05:52:57.375 134 12681.92 122.42 55013.93 88888.00 2011-05-14 05:52:57.500 134 12681.95 122.47 55013.90 88888.00 2011-05-14 05:52:57.625 134 12681.92 122.47 55013.90 88888.00 2011-05-14 05:52:57.750 134 12681.90 122.42 55013.88 88888.00 2011-05-14 05:52:57.875 134 12681.85 122.42 55013.88 88888.00 2011-05-14 05:52:58.000 134 12681.85 122.45 55013.90 88888.00 2011-05-14 05:52:58.125 134 12681.80 122.45 55013.93 88888.00 2011-05-14 05:52:58.250 134 12681.83 122.42 55013.90 88888.00 2011-05-14 05:52:58.375 134 12681.85 122.45 55013.90 88888.00 2011-05-14 05:52:58.500 134 12681.83 122.50 55013.93 88888.00 2011-05-14 05:52:58.625 134 12681.80 122.45 55013.93 88888.00 2011-05-14 05:52:58.750 134 12681.75 122.45 55013.90 88888.00 2011-05-14 05:52:58.875 134 12681.73 122.42 55013.90 88888.00 2011-05-14 05:52:59.000 134 12681.77 122.42 55013.93 88888.00 2011-05-14 05:52:59.125 134 12681.80 122.45 55013.95 88888.00 2011-05-14 05:52:59.250 134 12681.80 122.45 55013.95 88888.00 2011-05-14 05:52:59.375 134 12681.83 122.45 55013.90 88888.00 2011-05-14 05:52:59.500 134 12681.83 122.45 55013.90 88888.00 2011-05-14 05:52:59.625 134 12681.83 122.45 55013.90 88888.00 2011-05-14 05:52:59.750 134 12681.88 122.42 55013.90 88888.00 2011-05-14 05:52:59.875 134 12681.88 122.42 55013.90 88888.00 2011-05-14 05:53:00.000 134 12681.90 122.45 55013.90 88888.00 2011-05-14 05:53:00.125 134 12681.88 122.42 55013.90 88888.00 2011-05-14 05:53:00.250 134 12681.75 122.40 55013.90 88888.00 2011-05-14 05:53:00.375 134 12681.77 122.42 55013.90 88888.00 2011-05-14 05:53:00.500 134 12681.80 122.42 55013.93 88888.00 2011-05-14 05:53:00.625 134 12681.75 122.42 55013.90 88888.00 2011-05-14 05:53:00.750 134 12681.73 122.45 55013.93 88888.00 2011-05-14 05:53:00.875 134 12681.75 122.45 55013.93 88888.00 2011-05-14 05:53:01.000 134 12681.75 122.42 55013.90 88888.00 2011-05-14 05:53:01.125 134 12681.77 122.40 55013.93 88888.00 2011-05-14 05:53:01.250 134 12681.77 122.40 55013.90 88888.00 2011-05-14 05:53:01.375 134 12681.80 122.47 55013.93 88888.00 2011-05-14 05:53:01.500 134 12681.77 122.47 55013.95 88888.00 2011-05-14 05:53:01.625 134 12681.77 122.47 55013.95 88888.00 2011-05-14 05:53:01.750 134 12681.77 122.50 55013.95 88888.00 2011-05-14 05:53:01.875 134 12681.75 122.47 55013.97 88888.00 2011-05-14 05:53:02.000 134 12681.73 122.45 55013.95 88888.00 2011-05-14 05:53:02.125 134 12681.77 122.42 55013.95 88888.00 2011-05-14 05:53:02.250 134 12681.80 122.42 55013.93 88888.00 2011-05-14 05:53:02.375 134 12681.85 122.47 55013.95 88888.00 2011-05-14 05:53:02.500 134 12681.77 122.45 55013.93 88888.00 2011-05-14 05:53:02.625 134 12681.75 122.42 55013.93 88888.00 2011-05-14 05:53:02.750 134 12681.77 122.45 55013.93 88888.00 2011-05-14 05:53:02.875 134 12681.80 122.47 55013.95 88888.00 2011-05-14 05:53:03.000 134 12681.75 122.45 55013.93 88888.00 2011-05-14 05:53:03.125 134 12681.75 122.45 55013.93 88888.00 2011-05-14 05:53:03.250 134 12681.75 122.50 55013.90 88888.00 2011-05-14 05:53:03.375 134 12681.80 122.47 55013.93 88888.00 2011-05-14 05:53:03.500 134 12681.83 122.42 55013.95 88888.00 2011-05-14 05:53:03.625 134 12681.85 122.45 55013.95 88888.00 2011-05-14 05:53:03.750 134 12681.85 122.50 55013.95 88888.00 2011-05-14 05:53:03.875 134 12681.85 122.50 55013.97 88888.00 2011-05-14 05:53:04.000 134 12681.90 122.47 55013.93 88888.00 2011-05-14 05:53:04.125 134 12681.95 122.45 55013.93 88888.00 2011-05-14 05:53:04.250 134 12681.90 122.42 55013.95 88888.00 2011-05-14 05:53:04.375 134 12681.90 122.42 55013.95 88888.00 2011-05-14 05:53:04.500 134 12681.92 122.42 55013.93 88888.00 2011-05-14 05:53:04.625 134 12681.88 122.42 55013.93 88888.00 2011-05-14 05:53:04.750 134 12681.80 122.45 55013.90 88888.00 2011-05-14 05:53:04.875 134 12681.80 122.42 55013.93 88888.00 2011-05-14 05:53:05.000 134 12681.77 122.42 55013.93 88888.00 2011-05-14 05:53:05.125 134 12681.80 122.42 55013.93 88888.00 2011-05-14 05:53:05.250 134 12681.75 122.45 55013.93 88888.00 2011-05-14 05:53:05.375 134 12681.77 122.47 55013.95 88888.00 2011-05-14 05:53:05.500 134 12681.75 122.45 55013.93 88888.00 2011-05-14 05:53:05.625 134 12681.70 122.42 55013.90 88888.00 2011-05-14 05:53:05.750 134 12681.77 122.42 55013.93 88888.00 2011-05-14 05:53:05.875 134 12681.88 122.47 55013.93 88888.00 2011-05-14 05:53:06.000 134 12681.92 122.45 55013.93 88888.00 2011-05-14 05:53:06.125 134 12681.92 122.42 55013.93 88888.00 2011-05-14 05:53:06.250 134 12681.90 122.40 55013.95 88888.00 2011-05-14 05:53:06.375 134 12681.80 122.42 55013.93 88888.00 2011-05-14 05:53:06.500 134 12681.77 122.45 55013.90 88888.00 2011-05-14 05:53:06.625 134 12681.77 122.42 55013.93 88888.00 2011-05-14 05:53:06.750 134 12681.83 122.42 55013.93 88888.00 2011-05-14 05:53:06.875 134 12681.80 122.45 55013.93 88888.00 2011-05-14 05:53:07.000 134 12681.75 122.45 55013.95 88888.00 2011-05-14 05:53:07.125 134 12681.83 122.47 55013.93 88888.00 2011-05-14 05:53:07.250 134 12681.83 122.45 55013.93 88888.00 2011-05-14 05:53:07.375 134 12681.85 122.45 55013.93 88888.00 2011-05-14 05:53:07.500 134 12681.85 122.47 55013.93 88888.00 2011-05-14 05:53:07.625 134 12681.83 122.47 55013.93 88888.00 2011-05-14 05:53:07.750 134 12681.80 122.45 55013.95 88888.00 2011-05-14 05:53:07.875 134 12681.83 122.47 55013.95 88888.00 2011-05-14 05:53:08.000 134 12681.85 122.45 55013.93 88888.00 2011-05-14 05:53:08.125 134 12681.85 122.45 55013.95 88888.00 2011-05-14 05:53:08.250 134 12681.75 122.45 55013.93 88888.00 2011-05-14 05:53:08.375 134 12681.80 122.53 55013.93 88888.00 2011-05-14 05:53:08.500 134 12681.77 122.50 55013.93 88888.00 2011-05-14 05:53:08.625 134 12681.77 122.50 55013.95 88888.00 2011-05-14 05:53:08.750 134 12681.80 122.45 55013.93 88888.00 2011-05-14 05:53:08.875 134 12681.77 122.45 55013.93 88888.00 2011-05-14 05:53:09.000 134 12681.75 122.47 55013.90 88888.00 2011-05-14 05:53:09.125 134 12681.75 122.45 55013.90 88888.00 2011-05-14 05:53:09.250 134 12681.80 122.47 55013.93 88888.00 2011-05-14 05:53:09.375 134 12681.85 122.47 55013.93 88888.00 2011-05-14 05:53:09.500 134 12681.85 122.47 55013.93 88888.00 2011-05-14 05:53:09.625 134 12681.80 122.47 55013.93 88888.00 2011-05-14 05:53:09.750 134 12681.75 122.47 55013.93 88888.00 2011-05-14 05:53:09.875 134 12681.70 122.45 55013.93 88888.00 2011-05-14 05:53:10.000 134 12681.73 122.42 55013.90 88888.00 2011-05-14 05:53:10.125 134 12681.73 122.42 55013.93 88888.00 2011-05-14 05:53:10.250 134 12681.75 122.45 55013.95 88888.00 2011-05-14 05:53:10.375 134 12681.80 122.50 55013.95 88888.00 2011-05-14 05:53:10.500 134 12681.80 122.50 55013.95 88888.00 2011-05-14 05:53:10.625 134 12681.80 122.47 55013.95 88888.00 2011-05-14 05:53:10.750 134 12681.83 122.45 55013.93 88888.00 2011-05-14 05:53:10.875 134 12681.92 122.42 55013.93 88888.00 2011-05-14 05:53:11.000 134 12681.95 122.45 55013.93 88888.00 2011-05-14 05:53:11.125 134 12681.92 122.45 55013.95 88888.00 2011-05-14 05:53:11.250 134 12681.88 122.40 55013.93 88888.00 2011-05-14 05:53:11.375 134 12681.90 122.42 55013.93 88888.00 2011-05-14 05:53:11.500 134 12681.90 122.45 55013.95 88888.00 2011-05-14 05:53:11.625 134 12681.88 122.47 55013.95 88888.00 2011-05-14 05:53:11.750 134 12681.85 122.47 55013.93 88888.00 2011-05-14 05:53:11.875 134 12681.83 122.47 55013.93 88888.00 2011-05-14 05:53:12.000 134 12681.83 122.47 55013.93 88888.00 2011-05-14 05:53:12.125 134 12681.83 122.45 55013.90 88888.00 2011-05-14 05:53:12.250 134 12681.83 122.45 55013.90 88888.00 2011-05-14 05:53:12.375 134 12681.83 122.47 55013.93 88888.00 2011-05-14 05:53:12.500 134 12681.88 122.47 55013.90 88888.00 2011-05-14 05:53:12.625 134 12681.83 122.45 55013.90 88888.00 2011-05-14 05:53:12.750 134 12681.80 122.45 55013.93 88888.00 2011-05-14 05:53:12.875 134 12681.80 122.45 55013.95 88888.00 2011-05-14 05:53:13.000 134 12681.80 122.45 55013.90 88888.00 2011-05-14 05:53:13.125 134 12681.77 122.47 55013.90 88888.00 2011-05-14 05:53:13.250 134 12681.70 122.42 55013.90 88888.00 2011-05-14 05:53:13.375 134 12681.75 122.42 55013.90 88888.00 2011-05-14 05:53:13.500 134 12681.75 122.42 55013.88 88888.00 2011-05-14 05:53:13.625 134 12681.70 122.42 55013.90 88888.00 2011-05-14 05:53:13.750 134 12681.67 122.42 55013.93 88888.00 2011-05-14 05:53:13.875 134 12681.73 122.42 55013.90 88888.00 2011-05-14 05:53:14.000 134 12681.77 122.42 55013.90 88888.00 2011-05-14 05:53:14.125 134 12681.83 122.42 55013.93 88888.00 2011-05-14 05:53:14.250 134 12681.80 122.38 55013.93 88888.00 2011-05-14 05:53:14.375 134 12681.83 122.38 55013.88 88888.00 2011-05-14 05:53:14.500 134 12681.80 122.40 55013.88 88888.00 2011-05-14 05:53:14.625 134 12681.77 122.45 55013.90 88888.00 2011-05-14 05:53:14.750 134 12681.75 122.45 55013.90 88888.00 2011-05-14 05:53:14.875 134 12681.77 122.45 55013.90 88888.00 2011-05-14 05:53:15.000 134 12681.83 122.45 55013.93 88888.00 2011-05-14 05:53:15.125 134 12681.83 122.45 55013.93 88888.00 2011-05-14 05:53:15.250 134 12681.80 122.45 55013.93 88888.00 2011-05-14 05:53:15.375 134 12681.85 122.47 55013.93 88888.00 2011-05-14 05:53:15.500 134 12681.77 122.47 55013.93 88888.00 2011-05-14 05:53:15.625 134 12681.77 122.50 55013.93 88888.00 2011-05-14 05:53:15.750 134 12681.83 122.47 55013.90 88888.00 2011-05-14 05:53:15.875 134 12681.83 122.45 55013.88 88888.00 2011-05-14 05:53:16.000 134 12681.85 122.45 55013.90 88888.00 2011-05-14 05:53:16.125 134 12681.90 122.47 55013.90 88888.00 2011-05-14 05:53:16.250 134 12681.80 122.42 55013.88 88888.00 2011-05-14 05:53:16.375 134 12681.80 122.42 55013.88 88888.00 2011-05-14 05:53:16.500 134 12681.83 122.47 55013.90 88888.00 2011-05-14 05:53:16.625 134 12681.83 122.47 55013.93 88888.00 2011-05-14 05:53:16.750 134 12681.83 122.45 55013.93 88888.00 2011-05-14 05:53:16.875 134 12681.83 122.45 55013.93 88888.00 2011-05-14 05:53:17.000 134 12681.83 122.45 55013.93 88888.00 2011-05-14 05:53:17.125 134 12681.85 122.47 55013.93 88888.00 2011-05-14 05:53:17.250 134 12681.85 122.42 55013.90 88888.00 2011-05-14 05:53:17.375 134 12681.85 122.42 55013.88 88888.00 2011-05-14 05:53:17.500 134 12681.80 122.42 55013.90 88888.00 2011-05-14 05:53:17.625 134 12681.80 122.42 55013.88 88888.00 2011-05-14 05:53:17.750 134 12681.80 122.45 55013.85 88888.00 2011-05-14 05:53:17.875 134 12681.85 122.47 55013.90 88888.00 2011-05-14 05:53:18.000 134 12681.90 122.50 55013.90 88888.00 2011-05-14 05:53:18.125 134 12681.85 122.47 55013.90 88888.00 2011-05-14 05:53:18.250 134 12681.80 122.45 55013.90 88888.00 2011-05-14 05:53:18.375 134 12681.77 122.45 55013.93 88888.00 2011-05-14 05:53:18.500 134 12681.77 122.45 55013.90 88888.00 2011-05-14 05:53:18.625 134 12681.75 122.47 55013.90 88888.00 2011-05-14 05:53:18.750 134 12681.70 122.50 55013.93 88888.00 2011-05-14 05:53:18.875 134 12681.67 122.45 55013.93 88888.00 2011-05-14 05:53:19.000 134 12681.67 122.45 55013.90 88888.00 2011-05-14 05:53:19.125 134 12681.70 122.47 55013.90 88888.00 2011-05-14 05:53:19.250 134 12681.67 122.45 55013.90 88888.00 2011-05-14 05:53:19.375 134 12681.77 122.50 55013.93 88888.00 2011-05-14 05:53:19.500 134 12681.83 122.47 55013.93 88888.00 2011-05-14 05:53:19.625 134 12681.77 122.45 55013.93 88888.00 2011-05-14 05:53:19.750 134 12681.73 122.45 55013.90 88888.00 2011-05-14 05:53:19.875 134 12681.75 122.45 55013.90 88888.00 2011-05-14 05:53:20.000 134 12681.73 122.45 55013.88 88888.00 2011-05-14 05:53:20.125 134 12681.70 122.45 55013.90 88888.00 2011-05-14 05:53:20.250 134 12681.77 122.47 55013.93 88888.00 2011-05-14 05:53:20.375 134 12681.83 122.50 55013.93 88888.00 2011-05-14 05:53:20.500 134 12681.80 122.53 55013.93 88888.00 2011-05-14 05:53:20.625 134 12681.75 122.50 55013.90 88888.00 2011-05-14 05:53:20.750 134 12681.77 122.47 55013.90 88888.00 2011-05-14 05:53:20.875 134 12681.77 122.47 55013.93 88888.00 2011-05-14 05:53:21.000 134 12681.75 122.42 55013.88 88888.00 2011-05-14 05:53:21.125 134 12681.67 122.42 55013.90 88888.00 2011-05-14 05:53:21.250 134 12681.67 122.40 55013.88 88888.00 2011-05-14 05:53:21.375 134 12681.75 122.42 55013.88 88888.00 2011-05-14 05:53:21.500 134 12681.75 122.42 55013.88 88888.00 2011-05-14 05:53:21.625 134 12681.73 122.45 55013.88 88888.00 2011-05-14 05:53:21.750 134 12681.75 122.45 55013.88 88888.00 2011-05-14 05:53:21.875 134 12681.73 122.42 55013.90 88888.00 2011-05-14 05:53:22.000 134 12681.62 122.45 55013.90 88888.00 2011-05-14 05:53:22.125 134 12681.67 122.42 55013.90 88888.00 2011-05-14 05:53:22.250 134 12681.73 122.42 55013.88 88888.00 2011-05-14 05:53:22.375 134 12681.75 122.47 55013.88 88888.00 2011-05-14 05:53:22.500 134 12681.77 122.47 55013.90 88888.00 2011-05-14 05:53:22.625 134 12681.75 122.45 55013.90 88888.00 2011-05-14 05:53:22.750 134 12681.73 122.45 55013.93 88888.00 2011-05-14 05:53:22.875 134 12681.70 122.45 55013.90 88888.00 2011-05-14 05:53:23.000 134 12681.65 122.45 55013.90 88888.00 2011-05-14 05:53:23.125 134 12681.65 122.47 55013.90 88888.00 2011-05-14 05:53:23.250 134 12681.67 122.42 55013.90 88888.00 2011-05-14 05:53:23.375 134 12681.70 122.42 55013.88 88888.00 2011-05-14 05:53:23.500 134 12681.67 122.45 55013.88 88888.00 2011-05-14 05:53:23.625 134 12681.73 122.45 55013.90 88888.00 2011-05-14 05:53:23.750 134 12681.80 122.45 55013.90 88888.00 2011-05-14 05:53:23.875 134 12681.83 122.42 55013.88 88888.00 2011-05-14 05:53:24.000 134 12681.77 122.45 55013.85 88888.00 2011-05-14 05:53:24.125 134 12681.75 122.40 55013.85 88888.00 2011-05-14 05:53:24.250 134 12681.75 122.42 55013.88 88888.00 2011-05-14 05:53:24.375 134 12681.75 122.42 55013.82 88888.00 2011-05-14 05:53:24.500 134 12681.70 122.45 55013.82 88888.00 2011-05-14 05:53:24.625 134 12681.70 122.50 55013.88 88888.00 2011-05-14 05:53:24.750 134 12681.67 122.50 55013.90 88888.00 2011-05-14 05:53:24.875 134 12681.62 122.47 55013.90 88888.00 2011-05-14 05:53:25.000 134 12681.65 122.47 55013.85 88888.00 2011-05-14 05:53:25.125 134 12681.70 122.47 55013.88 88888.00 2011-05-14 05:53:25.250 134 12681.70 122.45 55013.88 88888.00 2011-05-14 05:53:25.375 134 12681.67 122.45 55013.88 88888.00 2011-05-14 05:53:25.500 134 12681.60 122.47 55013.88 88888.00 2011-05-14 05:53:25.625 134 12681.65 122.45 55013.88 88888.00 2011-05-14 05:53:25.750 134 12681.67 122.47 55013.88 88888.00 2011-05-14 05:53:25.875 134 12681.70 122.50 55013.90 88888.00 2011-05-14 05:53:26.000 134 12681.70 122.53 55013.88 88888.00 2011-05-14 05:53:26.125 134 12681.65 122.47 55013.90 88888.00 2011-05-14 05:53:26.250 134 12681.60 122.42 55013.88 88888.00 2011-05-14 05:53:26.375 134 12681.62 122.45 55013.88 88888.00 2011-05-14 05:53:26.500 134 12681.60 122.47 55013.88 88888.00 2011-05-14 05:53:26.625 134 12681.58 122.45 55013.90 88888.00 2011-05-14 05:53:26.750 134 12681.60 122.45 55013.90 88888.00 2011-05-14 05:53:26.875 134 12681.67 122.47 55013.90 88888.00 2011-05-14 05:53:27.000 134 12681.67 122.47 55013.85 88888.00 2011-05-14 05:53:27.125 134 12681.62 122.42 55013.82 88888.00 2011-05-14 05:53:27.250 134 12681.55 122.45 55013.90 88888.00 2011-05-14 05:53:27.375 134 12681.58 122.47 55013.90 88888.00 2011-05-14 05:53:27.500 134 12681.60 122.45 55013.88 88888.00 2011-05-14 05:53:27.625 134 12681.62 122.42 55013.88 88888.00 2011-05-14 05:53:27.750 134 12681.62 122.45 55013.88 88888.00 2011-05-14 05:53:27.875 134 12681.67 122.45 55013.88 88888.00 2011-05-14 05:53:28.000 134 12681.70 122.45 55013.88 88888.00 2011-05-14 05:53:28.125 134 12681.75 122.45 55013.90 88888.00 2011-05-14 05:53:28.250 134 12681.75 122.42 55013.90 88888.00 2011-05-14 05:53:28.375 134 12681.75 122.45 55013.88 88888.00 2011-05-14 05:53:28.500 134 12681.70 122.47 55013.85 88888.00 2011-05-14 05:53:28.625 134 12681.67 122.47 55013.85 88888.00 2011-05-14 05:53:28.750 134 12681.67 122.45 55013.88 88888.00 2011-05-14 05:53:28.875 134 12681.73 122.47 55013.85 88888.00 2011-05-14 05:53:29.000 134 12681.70 122.47 55013.85 88888.00 2011-05-14 05:53:29.125 134 12681.65 122.45 55013.88 88888.00 2011-05-14 05:53:29.250 134 12681.62 122.42 55013.90 88888.00 2011-05-14 05:53:29.375 134 12681.65 122.45 55013.88 88888.00 2011-05-14 05:53:29.500 134 12681.65 122.42 55013.88 88888.00 2011-05-14 05:53:29.625 134 12681.65 122.45 55013.85 88888.00 2011-05-14 05:53:29.750 134 12681.70 122.42 55013.85 88888.00 2011-05-14 05:53:29.875 134 12681.75 122.42 55013.85 88888.00 2011-05-14 05:53:30.000 134 12681.70 122.40 55013.85 88888.00 2011-05-14 05:53:30.125 134 12681.67 122.42 55013.85 88888.00 2011-05-14 05:53:30.250 134 12681.60 122.42 55013.85 88888.00 2011-05-14 05:53:30.375 134 12681.60 122.42 55013.88 88888.00 2011-05-14 05:53:30.500 134 12681.67 122.40 55013.88 88888.00 2011-05-14 05:53:30.625 134 12681.75 122.42 55013.85 88888.00 2011-05-14 05:53:30.750 134 12681.75 122.45 55013.88 88888.00 2011-05-14 05:53:30.875 134 12681.67 122.40 55013.90 88888.00 2011-05-14 05:53:31.000 134 12681.62 122.40 55013.88 88888.00 2011-05-14 05:53:31.125 134 12681.62 122.38 55013.85 88888.00 2011-05-14 05:53:31.250 134 12681.65 122.35 55013.88 88888.00 2011-05-14 05:53:31.375 134 12681.67 122.40 55013.85 88888.00 2011-05-14 05:53:31.500 134 12681.67 122.45 55013.88 88888.00 2011-05-14 05:53:31.625 134 12681.67 122.45 55013.88 88888.00 2011-05-14 05:53:31.750 134 12681.67 122.42 55013.88 88888.00 2011-05-14 05:53:31.875 134 12681.65 122.45 55013.90 88888.00 2011-05-14 05:53:32.000 134 12681.60 122.42 55013.88 88888.00 2011-05-14 05:53:32.125 134 12681.62 122.40 55013.88 88888.00 2011-05-14 05:53:32.250 134 12681.58 122.38 55013.88 88888.00 2011-05-14 05:53:32.375 134 12681.60 122.42 55013.88 88888.00 2011-05-14 05:53:32.500 134 12681.67 122.45 55013.90 88888.00 2011-05-14 05:53:32.625 134 12681.73 122.42 55013.90 88888.00 2011-05-14 05:53:32.750 134 12681.70 122.42 55013.90 88888.00 2011-05-14 05:53:32.875 134 12681.67 122.42 55013.90 88888.00 2011-05-14 05:53:33.000 134 12681.75 122.45 55013.85 88888.00 2011-05-14 05:53:33.125 134 12681.75 122.45 55013.88 88888.00 2011-05-14 05:53:33.250 134 12681.70 122.42 55013.88 88888.00 2011-05-14 05:53:33.375 134 12681.67 122.42 55013.88 88888.00 2011-05-14 05:53:33.500 134 12681.65 122.42 55013.88 88888.00 2011-05-14 05:53:33.625 134 12681.67 122.42 55013.90 88888.00 2011-05-14 05:53:33.750 134 12681.70 122.42 55013.90 88888.00 2011-05-14 05:53:33.875 134 12681.67 122.40 55013.88 88888.00 2011-05-14 05:53:34.000 134 12681.67 122.40 55013.85 88888.00 2011-05-14 05:53:34.125 134 12681.65 122.40 55013.88 88888.00 2011-05-14 05:53:34.250 134 12681.55 122.38 55013.88 88888.00 2011-05-14 05:53:34.375 134 12681.58 122.40 55013.85 88888.00 2011-05-14 05:53:34.500 134 12681.62 122.40 55013.88 88888.00 2011-05-14 05:53:34.625 134 12681.62 122.42 55013.88 88888.00 2011-05-14 05:53:34.750 134 12681.60 122.42 55013.88 88888.00 2011-05-14 05:53:34.875 134 12681.65 122.42 55013.93 88888.00 2011-05-14 05:53:35.000 134 12681.67 122.42 55013.90 88888.00 2011-05-14 05:53:35.125 134 12681.70 122.42 55013.90 88888.00 2011-05-14 05:53:35.250 134 12681.62 122.38 55013.88 88888.00 2011-05-14 05:53:35.375 134 12681.62 122.38 55013.85 88888.00 2011-05-14 05:53:35.500 134 12681.65 122.40 55013.88 88888.00 2011-05-14 05:53:35.625 134 12681.67 122.40 55013.88 88888.00 2011-05-14 05:53:35.750 134 12681.65 122.40 55013.88 88888.00 2011-05-14 05:53:35.875 134 12681.67 122.42 55013.88 88888.00 2011-05-14 05:53:36.000 134 12681.70 122.45 55013.90 88888.00 2011-05-14 05:53:36.125 134 12681.65 122.42 55013.90 88888.00 2011-05-14 05:53:36.250 134 12681.60 122.42 55013.90 88888.00 2011-05-14 05:53:36.375 134 12681.62 122.45 55013.90 88888.00 2011-05-14 05:53:36.500 134 12681.65 122.45 55013.85 88888.00 2011-05-14 05:53:36.625 134 12681.67 122.45 55013.85 88888.00 2011-05-14 05:53:36.750 134 12681.73 122.45 55013.85 88888.00 2011-05-14 05:53:36.875 134 12681.73 122.45 55013.88 88888.00 2011-05-14 05:53:37.000 134 12681.70 122.40 55013.85 88888.00 2011-05-14 05:53:37.125 134 12681.67 122.42 55013.88 88888.00 2011-05-14 05:53:37.250 134 12681.67 122.42 55013.88 88888.00 2011-05-14 05:53:37.375 134 12681.70 122.42 55013.85 88888.00 2011-05-14 05:53:37.500 134 12681.70 122.42 55013.88 88888.00 2011-05-14 05:53:37.625 134 12681.70 122.42 55013.85 88888.00 2011-05-14 05:53:37.750 134 12681.70 122.38 55013.85 88888.00 2011-05-14 05:53:37.875 134 12681.70 122.40 55013.88 88888.00 2011-05-14 05:53:38.000 134 12681.73 122.45 55013.85 88888.00 2011-05-14 05:53:38.125 134 12681.77 122.45 55013.88 88888.00 2011-05-14 05:53:38.250 134 12681.77 122.42 55013.88 88888.00 2011-05-14 05:53:38.375 134 12681.75 122.45 55013.85 88888.00 2011-05-14 05:53:38.500 134 12681.67 122.42 55013.85 88888.00 2011-05-14 05:53:38.625 134 12681.67 122.42 55013.85 88888.00 2011-05-14 05:53:38.750 134 12681.67 122.45 55013.90 88888.00 2011-05-14 05:53:38.875 134 12681.75 122.42 55013.88 88888.00 2011-05-14 05:53:39.000 134 12681.73 122.42 55013.85 88888.00 2011-05-14 05:53:39.125 134 12681.70 122.40 55013.88 88888.00 2011-05-14 05:53:39.250 134 12681.62 122.40 55013.88 88888.00 2011-05-14 05:53:39.375 134 12681.65 122.42 55013.88 88888.00 2011-05-14 05:53:39.500 134 12681.65 122.45 55013.90 88888.00 2011-05-14 05:53:39.625 134 12681.65 122.40 55013.88 88888.00 2011-05-14 05:53:39.750 134 12681.67 122.42 55013.90 88888.00 2011-05-14 05:53:39.875 134 12681.67 122.40 55013.90 88888.00 2011-05-14 05:53:40.000 134 12681.62 122.40 55013.88 88888.00 2011-05-14 05:53:40.125 134 12681.62 122.42 55013.90 88888.00 2011-05-14 05:53:40.250 134 12681.60 122.42 55013.90 88888.00 2011-05-14 05:53:40.375 134 12681.60 122.42 55013.90 88888.00 2011-05-14 05:53:40.500 134 12681.55 122.40 55013.88 88888.00 2011-05-14 05:53:40.625 134 12681.55 122.38 55013.88 88888.00 2011-05-14 05:53:40.750 134 12681.60 122.40 55013.88 88888.00 2011-05-14 05:53:40.875 134 12681.62 122.40 55013.85 88888.00 2011-05-14 05:53:41.000 134 12681.65 122.38 55013.85 88888.00 2011-05-14 05:53:41.125 134 12681.62 122.40 55013.88 88888.00 2011-05-14 05:53:41.250 134 12681.55 122.40 55013.85 88888.00 2011-05-14 05:53:41.375 134 12681.55 122.40 55013.85 88888.00 2011-05-14 05:53:41.500 134 12681.58 122.38 55013.88 88888.00 2011-05-14 05:53:41.625 134 12681.58 122.35 55013.85 88888.00 2011-05-14 05:53:41.750 134 12681.60 122.38 55013.85 88888.00 2011-05-14 05:53:41.875 134 12681.65 122.40 55013.88 88888.00 2011-05-14 05:53:42.000 134 12681.70 122.40 55013.85 88888.00 2011-05-14 05:53:42.125 134 12681.70 122.38 55013.85 88888.00 2011-05-14 05:53:42.250 134 12681.60 122.40 55013.82 88888.00 2011-05-14 05:53:42.375 134 12681.60 122.38 55013.85 88888.00 2011-05-14 05:53:42.500 134 12681.60 122.38 55013.85 88888.00 2011-05-14 05:53:42.625 134 12681.60 122.38 55013.88 88888.00 2011-05-14 05:53:42.750 134 12681.65 122.42 55013.88 88888.00 2011-05-14 05:53:42.875 134 12681.65 122.42 55013.85 88888.00 2011-05-14 05:53:43.000 134 12681.67 122.40 55013.82 88888.00 2011-05-14 05:53:43.125 134 12681.67 122.42 55013.85 88888.00 2011-05-14 05:53:43.250 134 12681.65 122.40 55013.82 88888.00 2011-05-14 05:53:43.375 134 12681.60 122.42 55013.82 88888.00 2011-05-14 05:53:43.500 134 12681.58 122.40 55013.82 88888.00 2011-05-14 05:53:43.625 134 12681.60 122.40 55013.82 88888.00 2011-05-14 05:53:43.750 134 12681.58 122.40 55013.80 88888.00 2011-05-14 05:53:43.875 134 12681.55 122.40 55013.82 88888.00 2011-05-14 05:53:44.000 134 12681.50 122.42 55013.82 88888.00 2011-05-14 05:53:44.125 134 12681.52 122.45 55013.85 88888.00 2011-05-14 05:53:44.250 134 12681.58 122.42 55013.82 88888.00 2011-05-14 05:53:44.375 134 12681.62 122.42 55013.85 88888.00 2011-05-14 05:53:44.500 134 12681.62 122.40 55013.82 88888.00 2011-05-14 05:53:44.625 134 12681.65 122.40 55013.80 88888.00 2011-05-14 05:53:44.750 134 12681.60 122.42 55013.80 88888.00 2011-05-14 05:53:44.875 134 12681.60 122.42 55013.80 88888.00 2011-05-14 05:53:45.000 134 12681.67 122.42 55013.82 88888.00 2011-05-14 05:53:45.125 134 12681.70 122.42 55013.80 88888.00 2011-05-14 05:53:45.250 134 12681.60 122.40 55013.80 88888.00 2011-05-14 05:53:45.375 134 12681.55 122.42 55013.80 88888.00 2011-05-14 05:53:45.500 134 12681.55 122.42 55013.82 88888.00 2011-05-14 05:53:45.625 134 12681.58 122.42 55013.82 88888.00 2011-05-14 05:53:45.750 134 12681.60 122.42 55013.82 88888.00 2011-05-14 05:53:45.875 134 12681.62 122.45 55013.82 88888.00 2011-05-14 05:53:46.000 134 12681.62 122.42 55013.82 88888.00 2011-05-14 05:53:46.125 134 12681.62 122.42 55013.85 88888.00 2011-05-14 05:53:46.250 134 12681.58 122.40 55013.85 88888.00 2011-05-14 05:53:46.375 134 12681.55 122.42 55013.85 88888.00 2011-05-14 05:53:46.500 134 12681.52 122.45 55013.82 88888.00 2011-05-14 05:53:46.625 134 12681.55 122.42 55013.78 88888.00 2011-05-14 05:53:46.750 134 12681.58 122.40 55013.80 88888.00 2011-05-14 05:53:46.875 134 12681.62 122.40 55013.80 88888.00 2011-05-14 05:53:47.000 134 12681.62 122.40 55013.82 88888.00 2011-05-14 05:53:47.125 134 12681.62 122.42 55013.85 88888.00 2011-05-14 05:53:47.250 134 12681.62 122.40 55013.85 88888.00 2011-05-14 05:53:47.375 134 12681.62 122.40 55013.85 88888.00 2011-05-14 05:53:47.500 134 12681.55 122.40 55013.82 88888.00 2011-05-14 05:53:47.625 134 12681.52 122.40 55013.82 88888.00 2011-05-14 05:53:47.750 134 12681.58 122.42 55013.82 88888.00 2011-05-14 05:53:47.875 134 12681.60 122.42 55013.82 88888.00 2011-05-14 05:53:48.000 134 12681.62 122.45 55013.82 88888.00 2011-05-14 05:53:48.125 134 12681.58 122.42 55013.82 88888.00 2011-05-14 05:53:48.250 134 12681.55 122.40 55013.88 88888.00 2011-05-14 05:53:48.375 134 12681.65 122.45 55013.88 88888.00 2011-05-14 05:53:48.500 134 12681.62 122.42 55013.88 88888.00 2011-05-14 05:53:48.625 134 12681.58 122.40 55013.82 88888.00 2011-05-14 05:53:48.750 134 12681.60 122.42 55013.85 88888.00 2011-05-14 05:53:48.875 134 12681.58 122.45 55013.88 88888.00 2011-05-14 05:53:49.000 134 12681.58 122.42 55013.85 88888.00 2011-05-14 05:53:49.125 134 12681.60 122.45 55013.85 88888.00 2011-05-14 05:53:49.250 134 12681.60 122.47 55013.85 88888.00 2011-05-14 05:53:49.375 134 12681.60 122.45 55013.85 88888.00 2011-05-14 05:53:49.500 134 12681.58 122.40 55013.85 88888.00 2011-05-14 05:53:49.625 134 12681.60 122.45 55013.82 88888.00 2011-05-14 05:53:49.750 134 12681.60 122.45 55013.82 88888.00 2011-05-14 05:53:49.875 134 12681.65 122.42 55013.82 88888.00 2011-05-14 05:53:50.000 134 12681.60 122.40 55013.85 88888.00 2011-05-14 05:53:50.125 134 12681.52 122.42 55013.88 88888.00 2011-05-14 05:53:50.250 134 12681.45 122.45 55013.82 88888.00 2011-05-14 05:53:50.375 134 12681.50 122.45 55013.82 88888.00 2011-05-14 05:53:50.500 134 12681.55 122.40 55013.82 88888.00 2011-05-14 05:53:50.625 134 12681.58 122.40 55013.82 88888.00 2011-05-14 05:53:50.750 134 12681.60 122.42 55013.82 88888.00 2011-05-14 05:53:50.875 134 12681.55 122.40 55013.80 88888.00 2011-05-14 05:53:51.000 134 12681.60 122.38 55013.80 88888.00 2011-05-14 05:53:51.125 134 12681.60 122.40 55013.85 88888.00 2011-05-14 05:53:51.250 134 12681.58 122.40 55013.90 88888.00 2011-05-14 05:53:51.375 134 12681.58 122.40 55013.85 88888.00 2011-05-14 05:53:51.500 134 12681.55 122.40 55013.82 88888.00 2011-05-14 05:53:51.625 134 12681.52 122.42 55013.80 88888.00 2011-05-14 05:53:51.750 134 12681.58 122.42 55013.82 88888.00 2011-05-14 05:53:51.875 134 12681.55 122.40 55013.82 88888.00 2011-05-14 05:53:52.000 134 12681.52 122.40 55013.82 88888.00 2011-05-14 05:53:52.125 134 12681.52 122.42 55013.82 88888.00 2011-05-14 05:53:52.250 134 12681.48 122.42 55013.85 88888.00 2011-05-14 05:53:52.375 134 12681.50 122.42 55013.90 88888.00 2011-05-14 05:53:52.500 134 12681.50 122.40 55013.88 88888.00 2011-05-14 05:53:52.625 134 12681.52 122.45 55013.85 88888.00 2011-05-14 05:53:52.750 134 12681.52 122.45 55013.80 88888.00 2011-05-14 05:53:52.875 134 12681.55 122.47 55013.82 88888.00 2011-05-14 05:53:53.000 134 12681.58 122.47 55013.85 88888.00 2011-05-14 05:53:53.125 134 12681.58 122.45 55013.88 88888.00 2011-05-14 05:53:53.250 134 12681.52 122.45 55013.85 88888.00 2011-05-14 05:53:53.375 134 12681.58 122.47 55013.88 88888.00 2011-05-14 05:53:53.500 134 12681.50 122.47 55013.90 88888.00 2011-05-14 05:53:53.625 134 12681.45 122.47 55013.88 88888.00 2011-05-14 05:53:53.750 134 12681.42 122.47 55013.85 88888.00 2011-05-14 05:53:53.875 134 12681.45 122.50 55013.82 88888.00 2011-05-14 05:53:54.000 134 12681.42 122.50 55013.82 88888.00 2011-05-14 05:53:54.125 134 12681.40 122.47 55013.85 88888.00 2011-05-14 05:53:54.250 134 12681.40 122.45 55013.85 88888.00 2011-05-14 05:53:54.375 134 12681.45 122.42 55013.85 88888.00 2011-05-14 05:53:54.500 134 12681.50 122.42 55013.82 88888.00 2011-05-14 05:53:54.625 134 12681.50 122.45 55013.82 88888.00 2011-05-14 05:53:54.750 134 12681.50 122.42 55013.82 88888.00 2011-05-14 05:53:54.875 134 12681.48 122.45 55013.85 88888.00 2011-05-14 05:53:55.000 134 12681.50 122.45 55013.85 88888.00 2011-05-14 05:53:55.125 134 12681.58 122.42 55013.82 88888.00 2011-05-14 05:53:55.250 134 12681.55 122.40 55013.85 88888.00 2011-05-14 05:53:55.375 134 12681.50 122.42 55013.82 88888.00 2011-05-14 05:53:55.500 134 12681.48 122.42 55013.82 88888.00 2011-05-14 05:53:55.625 134 12681.50 122.47 55013.85 88888.00 2011-05-14 05:53:55.750 134 12681.58 122.45 55013.85 88888.00 2011-05-14 05:53:55.875 134 12681.65 122.45 55013.85 88888.00 2011-05-14 05:53:56.000 134 12681.67 122.42 55013.82 88888.00 2011-05-14 05:53:56.125 134 12681.62 122.42 55013.80 88888.00 2011-05-14 05:53:56.250 134 12681.58 122.42 55013.82 88888.00 2011-05-14 05:53:56.375 134 12681.62 122.42 55013.80 88888.00 2011-05-14 05:53:56.500 134 12681.60 122.40 55013.80 88888.00 2011-05-14 05:53:56.625 134 12681.58 122.42 55013.80 88888.00 2011-05-14 05:53:56.750 134 12681.60 122.42 55013.80 88888.00 2011-05-14 05:53:56.875 134 12681.62 122.42 55013.85 88888.00 2011-05-14 05:53:57.000 134 12681.58 122.42 55013.82 88888.00 2011-05-14 05:53:57.125 134 12681.52 122.45 55013.82 88888.00 2011-05-14 05:53:57.250 134 12681.52 122.45 55013.85 88888.00 2011-05-14 05:53:57.375 134 12681.52 122.47 55013.88 88888.00 2011-05-14 05:53:57.500 134 12681.55 122.47 55013.85 88888.00 2011-05-14 05:53:57.625 134 12681.55 122.47 55013.85 88888.00 2011-05-14 05:53:57.750 134 12681.55 122.45 55013.82 88888.00 2011-05-14 05:53:57.875 134 12681.55 122.42 55013.82 88888.00 2011-05-14 05:53:58.000 134 12681.52 122.45 55013.82 88888.00 2011-05-14 05:53:58.125 134 12681.52 122.45 55013.80 88888.00 2011-05-14 05:53:58.250 134 12681.55 122.40 55013.82 88888.00 2011-05-14 05:53:58.375 134 12681.55 122.42 55013.80 88888.00 2011-05-14 05:53:58.500 134 12681.55 122.42 55013.78 88888.00 2011-05-14 05:53:58.625 134 12681.58 122.40 55013.78 88888.00 2011-05-14 05:53:58.750 134 12681.55 122.40 55013.80 88888.00 2011-05-14 05:53:58.875 134 12681.52 122.40 55013.82 88888.00 2011-05-14 05:53:59.000 134 12681.52 122.42 55013.80 88888.00 2011-05-14 05:53:59.125 134 12681.52 122.45 55013.80 88888.00 2011-05-14 05:53:59.250 134 12681.55 122.42 55013.82 88888.00 2011-05-14 05:53:59.375 134 12681.58 122.42 55013.78 88888.00 2011-05-14 05:53:59.500 134 12681.55 122.40 55013.80 88888.00 2011-05-14 05:53:59.625 134 12681.52 122.45 55013.82 88888.00 2011-05-14 05:53:59.750 134 12681.58 122.42 55013.82 88888.00 2011-05-14 05:53:59.875 134 12681.55 122.42 55013.80 88888.00 2011-05-14 05:54:00.000 134 12681.52 122.42 55013.80 88888.00 2011-05-14 05:54:00.125 134 12681.55 122.45 55013.80 88888.00 2011-05-14 05:54:00.250 134 12681.50 122.40 55013.85 88888.00 2011-05-14 05:54:00.375 134 12681.55 122.42 55013.82 88888.00 2011-05-14 05:54:00.500 134 12681.55 122.45 55013.85 88888.00 2011-05-14 05:54:00.625 134 12681.55 122.45 55013.82 88888.00 2011-05-14 05:54:00.750 134 12681.52 122.47 55013.82 88888.00 2011-05-14 05:54:00.875 134 12681.58 122.47 55013.82 88888.00 2011-05-14 05:54:01.000 134 12681.58 122.47 55013.82 88888.00 2011-05-14 05:54:01.125 134 12681.52 122.42 55013.82 88888.00 2011-05-14 05:54:01.250 134 12681.45 122.42 55013.85 88888.00 2011-05-14 05:54:01.375 134 12681.50 122.42 55013.82 88888.00 2011-05-14 05:54:01.500 134 12681.52 122.40 55013.82 88888.00 2011-05-14 05:54:01.625 134 12681.58 122.42 55013.88 88888.00 2011-05-14 05:54:01.750 134 12681.60 122.42 55013.88 88888.00 2011-05-14 05:54:01.875 134 12681.60 122.45 55013.88 88888.00 2011-05-14 05:54:02.000 134 12681.62 122.45 55013.85 88888.00 2011-05-14 05:54:02.125 134 12681.62 122.45 55013.88 88888.00 2011-05-14 05:54:02.250 134 12681.58 122.40 55013.85 88888.00 2011-05-14 05:54:02.375 134 12681.60 122.40 55013.80 88888.00 2011-05-14 05:54:02.500 134 12681.58 122.40 55013.82 88888.00 2011-05-14 05:54:02.625 134 12681.60 122.40 55013.85 88888.00 2011-05-14 05:54:02.750 134 12681.62 122.42 55013.82 88888.00 2011-05-14 05:54:02.875 134 12681.55 122.40 55013.80 88888.00 2011-05-14 05:54:03.000 134 12681.50 122.42 55013.78 88888.00 2011-05-14 05:54:03.125 134 12681.55 122.42 55013.80 88888.00 2011-05-14 05:54:03.250 134 12681.50 122.42 55013.82 88888.00 2011-05-14 05:54:03.375 134 12681.48 122.45 55013.82 88888.00 2011-05-14 05:54:03.500 134 12681.45 122.45 55013.80 88888.00 2011-05-14 05:54:03.625 134 12681.52 122.45 55013.80 88888.00 2011-05-14 05:54:03.750 134 12681.52 122.45 55013.82 88888.00 2011-05-14 05:54:03.875 134 12681.52 122.45 55013.80 88888.00 2011-05-14 05:54:04.000 134 12681.52 122.42 55013.78 88888.00 2011-05-14 05:54:04.125 134 12681.50 122.40 55013.80 88888.00 2011-05-14 05:54:04.250 134 12681.40 122.40 55013.80 88888.00 2011-05-14 05:54:04.375 134 12681.50 122.45 55013.82 88888.00 2011-05-14 05:54:04.500 134 12681.55 122.45 55013.82 88888.00 2011-05-14 05:54:04.625 134 12681.58 122.42 55013.82 88888.00 2011-05-14 05:54:04.750 134 12681.60 122.42 55013.78 88888.00 2011-05-14 05:54:04.875 134 12681.60 122.40 55013.80 88888.00 2011-05-14 05:54:05.000 134 12681.50 122.45 55013.85 88888.00 2011-05-14 05:54:05.125 134 12681.50 122.47 55013.88 88888.00 2011-05-14 05:54:05.250 134 12681.55 122.45 55013.82 88888.00 2011-05-14 05:54:05.375 134 12681.58 122.42 55013.80 88888.00 2011-05-14 05:54:05.500 134 12681.45 122.42 55013.78 88888.00 2011-05-14 05:54:05.625 134 12681.48 122.42 55013.80 88888.00 2011-05-14 05:54:05.750 134 12681.55 122.45 55013.80 88888.00 2011-05-14 05:54:05.875 134 12681.50 122.45 55013.80 88888.00 2011-05-14 05:54:06.000 134 12681.45 122.45 55013.80 88888.00 2011-05-14 05:54:06.125 134 12681.42 122.40 55013.80 88888.00 2011-05-14 05:54:06.250 134 12681.50 122.42 55013.80 88888.00 2011-05-14 05:54:06.375 134 12681.58 122.45 55013.80 88888.00 2011-05-14 05:54:06.500 134 12681.50 122.45 55013.80 88888.00 2011-05-14 05:54:06.625 134 12681.50 122.40 55013.80 88888.00 2011-05-14 05:54:06.750 134 12681.50 122.40 55013.80 88888.00 2011-05-14 05:54:06.875 134 12681.52 122.42 55013.80 88888.00 2011-05-14 05:54:07.000 134 12681.50 122.42 55013.80 88888.00 2011-05-14 05:54:07.125 134 12681.55 122.45 55013.80 88888.00 2011-05-14 05:54:07.250 134 12681.55 122.42 55013.82 88888.00 2011-05-14 05:54:07.375 134 12681.52 122.42 55013.80 88888.00 2011-05-14 05:54:07.500 134 12681.48 122.42 55013.80 88888.00 2011-05-14 05:54:07.625 134 12681.42 122.42 55013.78 88888.00 2011-05-14 05:54:07.750 134 12681.45 122.42 55013.78 88888.00 2011-05-14 05:54:07.875 134 12681.40 122.42 55013.80 88888.00 2011-05-14 05:54:08.000 134 12681.40 122.42 55013.80 88888.00 2011-05-14 05:54:08.125 134 12681.42 122.42 55013.80 88888.00 2011-05-14 05:54:08.250 134 12681.40 122.42 55013.82 88888.00 2011-05-14 05:54:08.375 134 12681.50 122.42 55013.80 88888.00 2011-05-14 05:54:08.500 134 12681.52 122.45 55013.80 88888.00 2011-05-14 05:54:08.625 134 12681.55 122.42 55013.82 88888.00 2011-05-14 05:54:08.750 134 12681.52 122.42 55013.80 88888.00 2011-05-14 05:54:08.875 134 12681.45 122.42 55013.78 88888.00 2011-05-14 05:54:09.000 134 12681.42 122.42 55013.80 88888.00 2011-05-14 05:54:09.125 134 12681.42 122.42 55013.82 88888.00 2011-05-14 05:54:09.250 134 12681.48 122.42 55013.82 88888.00 2011-05-14 05:54:09.375 134 12681.52 122.42 55013.80 88888.00 2011-05-14 05:54:09.500 134 12681.52 122.42 55013.80 88888.00 2011-05-14 05:54:09.625 134 12681.48 122.42 55013.78 88888.00 2011-05-14 05:54:09.750 134 12681.48 122.42 55013.78 88888.00 2011-05-14 05:54:09.875 134 12681.48 122.42 55013.75 88888.00 2011-05-14 05:54:10.000 134 12681.50 122.40 55013.75 88888.00 2011-05-14 05:54:10.125 134 12681.55 122.45 55013.80 88888.00 2011-05-14 05:54:10.250 134 12681.55 122.45 55013.80 88888.00 2011-05-14 05:54:10.375 134 12681.60 122.42 55013.80 88888.00 2011-05-14 05:54:10.500 134 12681.58 122.45 55013.80 88888.00 2011-05-14 05:54:10.625 134 12681.58 122.42 55013.78 88888.00 2011-05-14 05:54:10.750 134 12681.52 122.40 55013.75 88888.00 2011-05-14 05:54:10.875 134 12681.50 122.38 55013.75 88888.00 2011-05-14 05:54:11.000 134 12681.55 122.40 55013.78 88888.00 2011-05-14 05:54:11.125 134 12681.55 122.42 55013.80 88888.00 2011-05-14 05:54:11.250 134 12681.48 122.40 55013.78 88888.00 2011-05-14 05:54:11.375 134 12681.50 122.40 55013.78 88888.00 2011-05-14 05:54:11.500 134 12681.50 122.40 55013.78 88888.00 2011-05-14 05:54:11.625 134 12681.48 122.42 55013.80 88888.00 2011-05-14 05:54:11.750 134 12681.48 122.40 55013.78 88888.00 2011-05-14 05:54:11.875 134 12681.50 122.42 55013.78 88888.00 2011-05-14 05:54:12.000 134 12681.52 122.45 55013.78 88888.00 2011-05-14 05:54:12.125 134 12681.45 122.45 55013.80 88888.00 2011-05-14 05:54:12.250 134 12681.45 122.45 55013.80 88888.00 2011-05-14 05:54:12.375 134 12681.55 122.42 55013.78 88888.00 2011-05-14 05:54:12.500 134 12681.58 122.40 55013.78 88888.00 2011-05-14 05:54:12.625 134 12681.52 122.40 55013.80 88888.00 2011-05-14 05:54:12.750 134 12681.48 122.42 55013.78 88888.00 2011-05-14 05:54:12.875 134 12681.52 122.40 55013.75 88888.00 2011-05-14 05:54:13.000 134 12681.55 122.38 55013.75 88888.00 2011-05-14 05:54:13.125 134 12681.50 122.38 55013.72 88888.00 2011-05-14 05:54:13.250 134 12681.45 122.40 55013.78 88888.00 2011-05-14 05:54:13.375 134 12681.48 122.45 55013.75 88888.00 2011-05-14 05:54:13.500 134 12681.45 122.40 55013.75 88888.00 2011-05-14 05:54:13.625 134 12681.42 122.40 55013.72 88888.00 2011-05-14 05:54:13.750 134 12681.45 122.42 55013.78 88888.00 2011-05-14 05:54:13.875 134 12681.50 122.42 55013.78 88888.00 2011-05-14 05:54:14.000 134 12681.48 122.40 55013.72 88888.00 2011-05-14 05:54:14.125 134 12681.45 122.40 55013.75 88888.00 2011-05-14 05:54:14.250 134 12681.38 122.42 55013.75 88888.00 2011-05-14 05:54:14.375 134 12681.40 122.42 55013.75 88888.00 2011-05-14 05:54:14.500 134 12681.42 122.42 55013.78 88888.00 2011-05-14 05:54:14.625 134 12681.45 122.42 55013.75 88888.00 2011-05-14 05:54:14.750 134 12681.42 122.42 55013.75 88888.00 2011-05-14 05:54:14.875 134 12681.38 122.40 55013.75 88888.00 2011-05-14 05:54:15.000 134 12681.38 122.42 55013.75 88888.00 2011-05-14 05:54:15.125 134 12681.40 122.45 55013.75 88888.00 2011-05-14 05:54:15.250 134 12681.38 122.40 55013.75 88888.00 2011-05-14 05:54:15.375 134 12681.40 122.42 55013.75 88888.00 2011-05-14 05:54:15.500 134 12681.40 122.42 55013.75 88888.00 2011-05-14 05:54:15.625 134 12681.38 122.40 55013.72 88888.00 2011-05-14 05:54:15.750 134 12681.38 122.42 55013.72 88888.00 2011-05-14 05:54:15.875 134 12681.38 122.40 55013.75 88888.00 2011-05-14 05:54:16.000 134 12681.33 122.40 55013.75 88888.00 2011-05-14 05:54:16.125 134 12681.30 122.40 55013.75 88888.00 2011-05-14 05:54:16.250 134 12681.27 122.35 55013.70 88888.00 2011-05-14 05:54:16.375 134 12681.40 122.38 55013.72 88888.00 2011-05-14 05:54:16.500 134 12681.38 122.40 55013.72 88888.00 2011-05-14 05:54:16.625 134 12681.33 122.42 55013.75 88888.00 2011-05-14 05:54:16.750 134 12681.33 122.40 55013.72 88888.00 2011-05-14 05:54:16.875 134 12681.33 122.38 55013.72 88888.00 2011-05-14 05:54:17.000 134 12681.33 122.38 55013.70 88888.00 2011-05-14 05:54:17.125 134 12681.35 122.40 55013.75 88888.00 2011-05-14 05:54:17.250 134 12681.25 122.40 55013.75 88888.00 2011-05-14 05:54:17.375 134 12681.27 122.40 55013.75 88888.00 2011-05-14 05:54:17.500 134 12681.33 122.40 55013.72 88888.00 2011-05-14 05:54:17.625 134 12681.38 122.35 55013.70 88888.00 2011-05-14 05:54:17.750 134 12681.35 122.35 55013.72 88888.00 2011-05-14 05:54:17.875 134 12681.48 122.40 55013.72 88888.00 2011-05-14 05:54:18.000 134 12681.50 122.40 55013.72 88888.00 2011-05-14 05:54:18.125 134 12681.40 122.40 55013.72 88888.00 2011-05-14 05:54:18.250 134 12681.38 122.35 55013.72 88888.00 2011-05-14 05:54:18.375 134 12681.38 122.35 55013.72 88888.00 2011-05-14 05:54:18.500 134 12681.42 122.38 55013.70 88888.00 2011-05-14 05:54:18.625 134 12681.50 122.42 55013.75 88888.00 2011-05-14 05:54:18.750 134 12681.55 122.45 55013.78 88888.00 2011-05-14 05:54:18.875 134 12681.52 122.42 55013.75 88888.00 2011-05-14 05:54:19.000 134 12681.48 122.40 55013.75 88888.00 2011-05-14 05:54:19.125 134 12681.48 122.42 55013.75 88888.00 2011-05-14 05:54:19.250 134 12681.48 122.38 55013.72 88888.00 2011-05-14 05:54:19.375 134 12681.50 122.40 55013.72 88888.00 2011-05-14 05:54:19.500 134 12681.45 122.42 55013.72 88888.00 2011-05-14 05:54:19.625 134 12681.40 122.42 55013.70 88888.00 2011-05-14 05:54:19.750 134 12681.50 122.40 55013.72 88888.00 2011-05-14 05:54:19.875 134 12681.50 122.40 55013.72 88888.00 2011-05-14 05:54:20.000 134 12681.52 122.40 55013.72 88888.00 2011-05-14 05:54:20.125 134 12681.48 122.40 55013.72 88888.00 2011-05-14 05:54:20.250 134 12681.45 122.38 55013.75 88888.00 2011-05-14 05:54:20.375 134 12681.50 122.38 55013.72 88888.00 2011-05-14 05:54:20.500 134 12681.42 122.38 55013.75 88888.00 2011-05-14 05:54:20.625 134 12681.35 122.40 55013.75 88888.00 2011-05-14 05:54:20.750 134 12681.33 122.42 55013.78 88888.00 2011-05-14 05:54:20.875 134 12681.30 122.40 55013.75 88888.00 2011-05-14 05:54:21.000 134 12681.30 122.40 55013.72 88888.00 2011-05-14 05:54:21.125 134 12681.38 122.40 55013.70 88888.00 2011-05-14 05:54:21.250 134 12681.45 122.40 55013.72 88888.00 2011-05-14 05:54:21.375 134 12681.40 122.42 55013.78 88888.00 2011-05-14 05:54:21.500 134 12681.38 122.42 55013.78 88888.00 2011-05-14 05:54:21.625 134 12681.42 122.40 55013.78 88888.00 2011-05-14 05:54:21.750 134 12681.42 122.40 55013.75 88888.00 2011-05-14 05:54:21.875 134 12681.42 122.45 55013.80 88888.00 2011-05-14 05:54:22.000 134 12681.45 122.45 55013.78 88888.00 2011-05-14 05:54:22.125 134 12681.38 122.45 55013.78 88888.00 2011-05-14 05:54:22.250 134 12681.38 122.42 55013.78 88888.00 2011-05-14 05:54:22.375 134 12681.45 122.42 55013.75 88888.00 2011-05-14 05:54:22.500 134 12681.45 122.40 55013.80 88888.00 2011-05-14 05:54:22.625 134 12681.40 122.40 55013.78 88888.00 2011-05-14 05:54:22.750 134 12681.38 122.40 55013.75 88888.00 2011-05-14 05:54:22.875 134 12681.35 122.40 55013.78 88888.00 2011-05-14 05:54:23.000 134 12681.40 122.38 55013.75 88888.00 2011-05-14 05:54:23.125 134 12681.40 122.40 55013.75 88888.00 2011-05-14 05:54:23.250 134 12681.30 122.40 55013.78 88888.00 2011-05-14 05:54:23.375 134 12681.27 122.42 55013.75 88888.00 2011-05-14 05:54:23.500 134 12681.23 122.42 55013.75 88888.00 2011-05-14 05:54:23.625 134 12681.27 122.42 55013.72 88888.00 2011-05-14 05:54:23.750 134 12681.35 122.42 55013.75 88888.00 2011-05-14 05:54:23.875 134 12681.40 122.45 55013.75 88888.00 2011-05-14 05:54:24.000 134 12681.40 122.47 55013.78 88888.00 2011-05-14 05:54:24.125 134 12681.35 122.45 55013.78 88888.00 2011-05-14 05:54:24.250 134 12681.30 122.38 55013.75 88888.00 2011-05-14 05:54:24.375 134 12681.38 122.42 55013.75 88888.00 2011-05-14 05:54:24.500 134 12681.45 122.45 55013.75 88888.00 2011-05-14 05:54:24.625 134 12681.50 122.42 55013.75 88888.00 2011-05-14 05:54:24.750 134 12681.48 122.40 55013.72 88888.00 2011-05-14 05:54:24.875 134 12681.45 122.42 55013.72 88888.00 2011-05-14 05:54:25.000 134 12681.50 122.42 55013.72 88888.00 2011-05-14 05:54:25.125 134 12681.55 122.45 55013.70 88888.00 2011-05-14 05:54:25.250 134 12681.48 122.40 55013.72 88888.00 2011-05-14 05:54:25.375 134 12681.50 122.40 55013.75 88888.00 2011-05-14 05:54:25.500 134 12681.52 122.40 55013.75 88888.00 2011-05-14 05:54:25.625 134 12681.48 122.40 55013.72 88888.00 2011-05-14 05:54:25.750 134 12681.45 122.38 55013.72 88888.00 2011-05-14 05:54:25.875 134 12681.48 122.40 55013.72 88888.00 2011-05-14 05:54:26.000 134 12681.45 122.40 55013.70 88888.00 2011-05-14 05:54:26.125 134 12681.42 122.40 55013.72 88888.00 2011-05-14 05:54:26.250 134 12681.35 122.35 55013.72 88888.00 2011-05-14 05:54:26.375 134 12681.42 122.38 55013.72 88888.00 2011-05-14 05:54:26.500 134 12681.48 122.38 55013.75 88888.00 2011-05-14 05:54:26.625 134 12681.45 122.40 55013.75 88888.00 2011-05-14 05:54:26.750 134 12681.48 122.40 55013.75 88888.00 2011-05-14 05:54:26.875 134 12681.52 122.40 55013.72 88888.00 2011-05-14 05:54:27.000 134 12681.55 122.40 55013.70 88888.00 2011-05-14 05:54:27.125 134 12681.52 122.38 55013.75 88888.00 2011-05-14 05:54:27.250 134 12681.40 122.40 55013.75 88888.00 2011-05-14 05:54:27.375 134 12681.40 122.42 55013.75 88888.00 2011-05-14 05:54:27.500 134 12681.38 122.42 55013.75 88888.00 2011-05-14 05:54:27.625 134 12681.35 122.40 55013.72 88888.00 2011-05-14 05:54:27.750 134 12681.35 122.40 55013.68 88888.00 2011-05-14 05:54:27.875 134 12681.38 122.42 55013.72 88888.00 2011-05-14 05:54:28.000 134 12681.35 122.42 55013.75 88888.00 2011-05-14 05:54:28.125 134 12681.38 122.40 55013.75 88888.00 2011-05-14 05:54:28.250 134 12681.35 122.38 55013.75 88888.00 2011-05-14 05:54:28.375 134 12681.38 122.40 55013.75 88888.00 2011-05-14 05:54:28.500 134 12681.42 122.45 55013.75 88888.00 2011-05-14 05:54:28.625 134 12681.40 122.42 55013.75 88888.00 2011-05-14 05:54:28.750 134 12681.33 122.42 55013.72 88888.00 2011-05-14 05:54:28.875 134 12681.30 122.42 55013.72 88888.00 2011-05-14 05:54:29.000 134 12681.33 122.42 55013.75 88888.00 2011-05-14 05:54:29.125 134 12681.38 122.42 55013.75 88888.00 2011-05-14 05:54:29.250 134 12681.40 122.40 55013.78 88888.00 2011-05-14 05:54:29.375 134 12681.42 122.40 55013.75 88888.00 2011-05-14 05:54:29.500 134 12681.42 122.40 55013.75 88888.00 2011-05-14 05:54:29.625 134 12681.50 122.38 55013.72 88888.00 2011-05-14 05:54:29.750 134 12681.50 122.40 55013.75 88888.00 2011-05-14 05:54:29.875 134 12681.45 122.40 55013.78 88888.00 2011-05-14 05:54:30.000 134 12681.38 122.38 55013.78 88888.00 2011-05-14 05:54:30.125 134 12681.33 122.38 55013.75 88888.00 2011-05-14 05:54:30.250 134 12681.33 122.38 55013.75 88888.00 2011-05-14 05:54:30.375 134 12681.35 122.42 55013.75 88888.00 2011-05-14 05:54:30.500 134 12681.40 122.45 55013.75 88888.00 2011-05-14 05:54:30.625 134 12681.35 122.42 55013.75 88888.00 2011-05-14 05:54:30.750 134 12681.27 122.40 55013.75 88888.00 2011-05-14 05:54:30.875 134 12681.25 122.42 55013.78 88888.00 2011-05-14 05:54:31.000 134 12681.27 122.40 55013.75 88888.00 2011-05-14 05:54:31.125 134 12681.33 122.42 55013.72 88888.00 2011-05-14 05:54:31.250 134 12681.33 122.42 55013.75 88888.00 2011-05-14 05:54:31.375 134 12681.33 122.42 55013.72 88888.00 2011-05-14 05:54:31.500 134 12681.35 122.42 55013.75 88888.00 2011-05-14 05:54:31.625 134 12681.33 122.42 55013.75 88888.00 2011-05-14 05:54:31.750 134 12681.27 122.40 55013.75 88888.00 2011-05-14 05:54:31.875 134 12681.27 122.38 55013.75 88888.00 2011-05-14 05:54:32.000 134 12681.27 122.40 55013.78 88888.00 2011-05-14 05:54:32.125 134 12681.30 122.42 55013.78 88888.00 2011-05-14 05:54:32.250 134 12681.33 122.40 55013.75 88888.00 2011-05-14 05:54:32.375 134 12681.38 122.40 55013.78 88888.00 2011-05-14 05:54:32.500 134 12681.40 122.40 55013.75 88888.00 2011-05-14 05:54:32.625 134 12681.38 122.42 55013.75 88888.00 2011-05-14 05:54:32.750 134 12681.35 122.45 55013.78 88888.00 2011-05-14 05:54:32.875 134 12681.30 122.42 55013.78 88888.00 2011-05-14 05:54:33.000 134 12681.25 122.42 55013.75 88888.00 2011-05-14 05:54:33.125 134 12681.33 122.42 55013.75 88888.00 2011-05-14 05:54:33.250 134 12681.35 122.40 55013.72 88888.00 2011-05-14 05:54:33.375 134 12681.33 122.40 55013.70 88888.00 2011-05-14 05:54:33.500 134 12681.33 122.40 55013.75 88888.00 2011-05-14 05:54:33.625 134 12681.30 122.38 55013.72 88888.00 2011-05-14 05:54:33.750 134 12681.27 122.42 55013.75 88888.00 2011-05-14 05:54:33.875 134 12681.33 122.45 55013.75 88888.00 2011-05-14 05:54:34.000 134 12681.38 122.47 55013.72 88888.00 2011-05-14 05:54:34.125 134 12681.40 122.45 55013.78 88888.00 2011-05-14 05:54:34.250 134 12681.35 122.42 55013.80 88888.00 2011-05-14 05:54:34.375 134 12681.42 122.42 55013.80 88888.00 2011-05-14 05:54:34.500 134 12681.40 122.45 55013.78 88888.00 2011-05-14 05:54:34.625 134 12681.42 122.42 55013.75 88888.00 2011-05-14 05:54:34.750 134 12681.35 122.45 55013.75 88888.00 2011-05-14 05:54:34.875 134 12681.33 122.45 55013.72 88888.00 2011-05-14 05:54:35.000 134 12681.33 122.42 55013.72 88888.00 2011-05-14 05:54:35.125 134 12681.33 122.42 55013.72 88888.00 2011-05-14 05:54:35.250 134 12681.33 122.40 55013.75 88888.00 2011-05-14 05:54:35.375 134 12681.35 122.42 55013.75 88888.00 2011-05-14 05:54:35.500 134 12681.33 122.42 55013.75 88888.00 2011-05-14 05:54:35.625 134 12681.33 122.42 55013.78 88888.00 2011-05-14 05:54:35.750 134 12681.33 122.40 55013.78 88888.00 2011-05-14 05:54:35.875 134 12681.35 122.40 55013.72 88888.00 2011-05-14 05:54:36.000 134 12681.35 122.40 55013.72 88888.00 2011-05-14 05:54:36.125 134 12681.30 122.45 55013.72 88888.00 2011-05-14 05:54:36.250 134 12681.30 122.50 55013.78 88888.00 2011-05-14 05:54:36.375 134 12681.38 122.47 55013.75 88888.00 2011-05-14 05:54:36.500 134 12681.33 122.47 55013.75 88888.00 2011-05-14 05:54:36.625 134 12681.27 122.47 55013.75 88888.00 2011-05-14 05:54:36.750 134 12681.25 122.47 55013.75 88888.00 2011-05-14 05:54:36.875 134 12681.33 122.42 55013.75 88888.00 2011-05-14 05:54:37.000 134 12681.33 122.42 55013.72 88888.00 2011-05-14 05:54:37.125 134 12681.35 122.42 55013.72 88888.00 2011-05-14 05:54:37.250 134 12681.30 122.45 55013.75 88888.00 2011-05-14 05:54:37.375 134 12681.35 122.47 55013.75 88888.00 2011-05-14 05:54:37.500 134 12681.38 122.47 55013.75 88888.00 2011-05-14 05:54:37.625 134 12681.38 122.45 55013.75 88888.00 2011-05-14 05:54:37.750 134 12681.33 122.45 55013.72 88888.00 2011-05-14 05:54:37.875 134 12681.30 122.40 55013.72 88888.00 2011-05-14 05:54:38.000 134 12681.30 122.45 55013.70 88888.00 2011-05-14 05:54:38.125 134 12681.25 122.45 55013.72 88888.00 2011-05-14 05:54:38.250 134 12681.20 122.42 55013.70 88888.00 2011-05-14 05:54:38.375 134 12681.23 122.45 55013.72 88888.00 2011-05-14 05:54:38.500 134 12681.25 122.45 55013.70 88888.00 2011-05-14 05:54:38.625 134 12681.25 122.45 55013.72 88888.00 2011-05-14 05:54:38.750 134 12681.20 122.45 55013.70 88888.00 2011-05-14 05:54:38.875 134 12681.17 122.45 55013.70 88888.00 2011-05-14 05:54:39.000 134 12681.17 122.42 55013.72 88888.00 2011-05-14 05:54:39.125 134 12681.27 122.42 55013.72 88888.00 2011-05-14 05:54:39.250 134 12681.30 122.42 55013.70 88888.00 2011-05-14 05:54:39.375 134 12681.33 122.45 55013.70 88888.00 2011-05-14 05:54:39.500 134 12681.30 122.45 55013.72 88888.00 2011-05-14 05:54:39.625 134 12681.30 122.47 55013.72 88888.00 2011-05-14 05:54:39.750 134 12681.30 122.45 55013.70 88888.00 2011-05-14 05:54:39.875 134 12681.35 122.45 55013.72 88888.00 2011-05-14 05:54:40.000 134 12681.35 122.47 55013.72 88888.00 2011-05-14 05:54:40.125 134 12681.38 122.45 55013.70 88888.00 2011-05-14 05:54:40.250 134 12681.42 122.45 55013.70 88888.00 2011-05-14 05:54:40.375 134 12681.48 122.47 55013.72 88888.00 2011-05-14 05:54:40.500 134 12681.40 122.45 55013.70 88888.00 2011-05-14 05:54:40.625 134 12681.33 122.45 55013.70 88888.00 2011-05-14 05:54:40.750 134 12681.27 122.42 55013.72 88888.00 2011-05-14 05:54:40.875 134 12681.30 122.42 55013.72 88888.00 2011-05-14 05:54:41.000 134 12681.30 122.42 55013.70 88888.00 2011-05-14 05:54:41.125 134 12681.30 122.42 55013.70 88888.00 2011-05-14 05:54:41.250 134 12681.33 122.40 55013.70 88888.00 2011-05-14 05:54:41.375 134 12681.38 122.42 55013.70 88888.00 2011-05-14 05:54:41.500 134 12681.27 122.42 55013.72 88888.00 2011-05-14 05:54:41.625 134 12681.25 122.42 55013.72 88888.00 2011-05-14 05:54:41.750 134 12681.33 122.45 55013.72 88888.00 2011-05-14 05:54:41.875 134 12681.38 122.47 55013.75 88888.00 2011-05-14 05:54:42.000 134 12681.33 122.42 55013.72 88888.00 2011-05-14 05:54:42.125 134 12681.25 122.42 55013.72 88888.00 2011-05-14 05:54:42.250 134 12681.23 122.40 55013.75 88888.00 2011-05-14 05:54:42.375 134 12681.33 122.45 55013.75 88888.00 2011-05-14 05:54:42.500 134 12681.38 122.45 55013.72 88888.00 2011-05-14 05:54:42.625 134 12681.35 122.42 55013.70 88888.00 2011-05-14 05:54:42.750 134 12681.27 122.42 55013.70 88888.00 2011-05-14 05:54:42.875 134 12681.30 122.45 55013.70 88888.00 2011-05-14 05:54:43.000 134 12681.38 122.45 55013.70 88888.00 2011-05-14 05:54:43.125 134 12681.35 122.45 55013.70 88888.00 2011-05-14 05:54:43.250 134 12681.33 122.42 55013.72 88888.00 2011-05-14 05:54:43.375 134 12681.35 122.47 55013.72 88888.00 2011-05-14 05:54:43.500 134 12681.42 122.47 55013.72 88888.00 2011-05-14 05:54:43.625 134 12681.42 122.47 55013.70 88888.00 2011-05-14 05:54:43.750 134 12681.40 122.45 55013.68 88888.00 2011-05-14 05:54:43.875 134 12681.38 122.42 55013.70 88888.00 2011-05-14 05:54:44.000 134 12681.38 122.45 55013.70 88888.00 2011-05-14 05:54:44.125 134 12681.38 122.42 55013.72 88888.00 2011-05-14 05:54:44.250 134 12681.35 122.42 55013.70 88888.00 2011-05-14 05:54:44.375 134 12681.38 122.42 55013.70 88888.00 2011-05-14 05:54:44.500 134 12681.38 122.45 55013.70 88888.00 2011-05-14 05:54:44.625 134 12681.33 122.42 55013.68 88888.00 2011-05-14 05:54:44.750 134 12681.30 122.42 55013.68 88888.00 2011-05-14 05:54:44.875 134 12681.33 122.47 55013.70 88888.00 2011-05-14 05:54:45.000 134 12681.35 122.45 55013.70 88888.00 2011-05-14 05:54:45.125 134 12681.35 122.45 55013.70 88888.00 2011-05-14 05:54:45.250 134 12681.40 122.45 55013.70 88888.00 2011-05-14 05:54:45.375 134 12681.42 122.47 55013.72 88888.00 2011-05-14 05:54:45.500 134 12681.40 122.47 55013.70 88888.00 2011-05-14 05:54:45.625 134 12681.40 122.50 55013.72 88888.00 2011-05-14 05:54:45.750 134 12681.38 122.50 55013.72 88888.00 2011-05-14 05:54:45.875 134 12681.40 122.50 55013.72 88888.00 2011-05-14 05:54:46.000 134 12681.38 122.47 55013.70 88888.00 2011-05-14 05:54:46.125 134 12681.27 122.47 55013.68 88888.00 2011-05-14 05:54:46.250 134 12681.27 122.47 55013.72 88888.00 2011-05-14 05:54:46.375 134 12681.30 122.50 55013.72 88888.00 2011-05-14 05:54:46.500 134 12681.25 122.47 55013.70 88888.00 2011-05-14 05:54:46.625 134 12681.25 122.47 55013.68 88888.00 2011-05-14 05:54:46.750 134 12681.27 122.45 55013.72 88888.00 2011-05-14 05:54:46.875 134 12681.33 122.47 55013.68 88888.00 2011-05-14 05:54:47.000 134 12681.27 122.47 55013.70 88888.00 2011-05-14 05:54:47.125 134 12681.27 122.50 55013.72 88888.00 2011-05-14 05:54:47.250 134 12681.20 122.50 55013.70 88888.00 2011-05-14 05:54:47.375 134 12681.23 122.50 55013.70 88888.00 2011-05-14 05:54:47.500 134 12681.25 122.45 55013.68 88888.00 2011-05-14 05:54:47.625 134 12681.17 122.47 55013.68 88888.00 2011-05-14 05:54:47.750 134 12681.17 122.50 55013.70 88888.00 2011-05-14 05:54:47.875 134 12681.25 122.53 55013.70 88888.00 2011-05-14 05:54:48.000 134 12681.27 122.50 55013.68 88888.00 2011-05-14 05:54:48.125 134 12681.25 122.50 55013.68 88888.00 2011-05-14 05:54:48.250 134 12681.23 122.47 55013.68 88888.00 2011-05-14 05:54:48.375 134 12681.23 122.50 55013.68 88888.00 2011-05-14 05:54:48.500 134 12681.25 122.50 55013.68 88888.00 2011-05-14 05:54:48.625 134 12681.27 122.53 55013.68 88888.00 2011-05-14 05:54:48.750 134 12681.27 122.50 55013.70 88888.00 2011-05-14 05:54:48.875 134 12681.35 122.45 55013.68 88888.00 2011-05-14 05:54:49.000 134 12681.33 122.45 55013.68 88888.00 2011-05-14 05:54:49.125 134 12681.30 122.47 55013.68 88888.00 2011-05-14 05:54:49.250 134 12681.33 122.47 55013.65 88888.00 2011-05-14 05:54:49.375 134 12681.35 122.47 55013.68 88888.00 2011-05-14 05:54:49.500 134 12681.33 122.45 55013.68 88888.00 2011-05-14 05:54:49.625 134 12681.33 122.45 55013.68 88888.00 2011-05-14 05:54:49.750 134 12681.27 122.47 55013.68 88888.00 2011-05-14 05:54:49.875 134 12681.23 122.47 55013.70 88888.00 2011-05-14 05:54:50.000 134 12681.23 122.50 55013.68 88888.00 2011-05-14 05:54:50.125 134 12681.25 122.50 55013.68 88888.00 2011-05-14 05:54:50.250 134 12681.20 122.50 55013.72 88888.00 2011-05-14 05:54:50.375 134 12681.17 122.55 55013.70 88888.00 2011-05-14 05:54:50.500 134 12681.20 122.50 55013.68 88888.00 2011-05-14 05:54:50.625 134 12681.27 122.47 55013.68 88888.00 2011-05-14 05:54:50.750 134 12681.30 122.45 55013.65 88888.00 2011-05-14 05:54:50.875 134 12681.30 122.45 55013.65 88888.00 2011-05-14 05:54:51.000 134 12681.25 122.42 55013.65 88888.00 2011-05-14 05:54:51.125 134 12681.20 122.42 55013.68 88888.00 2011-05-14 05:54:51.250 134 12681.23 122.47 55013.65 88888.00 2011-05-14 05:54:51.375 134 12681.25 122.47 55013.62 88888.00 2011-05-14 05:54:51.500 134 12681.23 122.50 55013.65 88888.00 2011-05-14 05:54:51.625 134 12681.25 122.50 55013.68 88888.00 2011-05-14 05:54:51.750 134 12681.27 122.50 55013.65 88888.00 2011-05-14 05:54:51.875 134 12681.33 122.47 55013.65 88888.00 2011-05-14 05:54:52.000 134 12681.40 122.47 55013.65 88888.00 2011-05-14 05:54:52.125 134 12681.42 122.50 55013.68 88888.00 2011-05-14 05:54:52.250 134 12681.35 122.50 55013.68 88888.00 2011-05-14 05:54:52.375 134 12681.35 122.47 55013.68 88888.00 2011-05-14 05:54:52.500 134 12681.38 122.50 55013.68 88888.00 2011-05-14 05:54:52.625 134 12681.33 122.50 55013.68 88888.00 2011-05-14 05:54:52.750 134 12681.25 122.50 55013.65 88888.00 2011-05-14 05:54:52.875 134 12681.23 122.50 55013.65 88888.00 2011-05-14 05:54:53.000 134 12681.25 122.47 55013.62 88888.00 2011-05-14 05:54:53.125 134 12681.25 122.47 55013.65 88888.00 2011-05-14 05:54:53.250 134 12681.23 122.47 55013.65 88888.00 2011-05-14 05:54:53.375 134 12681.23 122.47 55013.65 88888.00 2011-05-14 05:54:53.500 134 12681.23 122.47 55013.65 88888.00 2011-05-14 05:54:53.625 134 12681.23 122.42 55013.65 88888.00 2011-05-14 05:54:53.750 134 12681.25 122.42 55013.65 88888.00 2011-05-14 05:54:53.875 134 12681.30 122.50 55013.68 88888.00 2011-05-14 05:54:54.000 134 12681.30 122.53 55013.68 88888.00 2011-05-14 05:54:54.125 134 12681.25 122.53 55013.68 88888.00 2011-05-14 05:54:54.250 134 12681.17 122.47 55013.68 88888.00 2011-05-14 05:54:54.375 134 12681.23 122.50 55013.65 88888.00 2011-05-14 05:54:54.500 134 12681.23 122.50 55013.65 88888.00 2011-05-14 05:54:54.625 134 12681.23 122.47 55013.65 88888.00 2011-05-14 05:54:54.750 134 12681.25 122.50 55013.68 88888.00 2011-05-14 05:54:54.875 134 12681.23 122.50 55013.65 88888.00 2011-05-14 05:54:55.000 134 12681.20 122.50 55013.62 88888.00 2011-05-14 05:54:55.125 134 12681.23 122.53 55013.65 88888.00 2011-05-14 05:54:55.250 134 12681.20 122.50 55013.65 88888.00 2011-05-14 05:54:55.375 134 12681.23 122.53 55013.65 88888.00 2011-05-14 05:54:55.500 134 12681.25 122.53 55013.62 88888.00 2011-05-14 05:54:55.625 134 12681.27 122.47 55013.65 88888.00 2011-05-14 05:54:55.750 134 12681.27 122.45 55013.68 88888.00 2011-05-14 05:54:55.875 134 12681.23 122.47 55013.65 88888.00 2011-05-14 05:54:56.000 134 12681.17 122.53 55013.62 88888.00 2011-05-14 05:54:56.125 134 12681.25 122.50 55013.62 88888.00 2011-05-14 05:54:56.250 134 12681.25 122.50 55013.65 88888.00 2011-05-14 05:54:56.375 134 12681.20 122.47 55013.65 88888.00 2011-05-14 05:54:56.500 134 12681.15 122.47 55013.65 88888.00 2011-05-14 05:54:56.625 134 12681.17 122.47 55013.62 88888.00 2011-05-14 05:54:56.750 134 12681.20 122.50 55013.65 88888.00 2011-05-14 05:54:56.875 134 12681.20 122.50 55013.65 88888.00 2011-05-14 05:54:57.000 134 12681.23 122.47 55013.65 88888.00 2011-05-14 05:54:57.125 134 12681.23 122.47 55013.65 88888.00 2011-05-14 05:54:57.250 134 12681.20 122.50 55013.65 88888.00 2011-05-14 05:54:57.375 134 12681.20 122.50 55013.62 88888.00 2011-05-14 05:54:57.500 134 12681.15 122.53 55013.65 88888.00 2011-05-14 05:54:57.625 134 12681.17 122.50 55013.68 88888.00 2011-05-14 05:54:57.750 134 12681.20 122.50 55013.65 88888.00 2011-05-14 05:54:57.875 134 12681.12 122.50 55013.65 88888.00 2011-05-14 05:54:58.000 134 12681.15 122.47 55013.62 88888.00 2011-05-14 05:54:58.125 134 12681.12 122.50 55013.65 88888.00 2011-05-14 05:54:58.250 134 12681.10 122.47 55013.68 88888.00 2011-05-14 05:54:58.375 134 12681.17 122.47 55013.65 88888.00 2011-05-14 05:54:58.500 134 12681.17 122.45 55013.65 88888.00 2011-05-14 05:54:58.625 134 12681.17 122.47 55013.65 88888.00 2011-05-14 05:54:58.750 134 12681.23 122.45 55013.68 88888.00 2011-05-14 05:54:58.875 134 12681.17 122.42 55013.62 88888.00 2011-05-14 05:54:59.000 134 12681.12 122.47 55013.62 88888.00 2011-05-14 05:54:59.125 134 12681.15 122.47 55013.65 88888.00 2011-05-14 05:54:59.250 134 12681.10 122.47 55013.65 88888.00 2011-05-14 05:54:59.375 134 12681.12 122.45 55013.65 88888.00 2011-05-14 05:54:59.500 134 12681.12 122.47 55013.62 88888.00 2011-05-14 05:54:59.625 134 12681.17 122.47 55013.65 88888.00 2011-05-14 05:54:59.750 134 12681.15 122.50 55013.62 88888.00 2011-05-14 05:54:59.875 134 12681.17 122.47 55013.62 88888.00 2011-05-14 05:55:00.000 134 12681.17 122.50 55013.62 88888.00 2011-05-14 05:55:00.125 134 12681.17 122.53 55013.68 88888.00 2011-05-14 05:55:00.250 134 12681.17 122.50 55013.65 88888.00 2011-05-14 05:55:00.375 134 12681.17 122.50 55013.65 88888.00 2011-05-14 05:55:00.500 134 12681.10 122.50 55013.65 88888.00 2011-05-14 05:55:00.625 134 12681.12 122.50 55013.65 88888.00 2011-05-14 05:55:00.750 134 12681.17 122.55 55013.65 88888.00 2011-05-14 05:55:00.875 134 12681.17 122.53 55013.65 88888.00 2011-05-14 05:55:01.000 134 12681.23 122.50 55013.65 88888.00 2011-05-14 05:55:01.125 134 12681.23 122.50 55013.65 88888.00 2011-05-14 05:55:01.250 134 12681.15 122.47 55013.68 88888.00 2011-05-14 05:55:01.375 134 12681.15 122.50 55013.65 88888.00 2011-05-14 05:55:01.500 134 12681.20 122.55 55013.65 88888.00 2011-05-14 05:55:01.625 134 12681.17 122.55 55013.65 88888.00 2011-05-14 05:55:01.750 134 12681.20 122.53 55013.65 88888.00 2011-05-14 05:55:01.875 134 12681.23 122.53 55013.68 88888.00 2011-05-14 05:55:02.000 134 12681.27 122.53 55013.68 88888.00 2011-05-14 05:55:02.125 134 12681.20 122.50 55013.65 88888.00 2011-05-14 05:55:02.250 134 12681.17 122.47 55013.65 88888.00 2011-05-14 05:55:02.375 134 12681.17 122.45 55013.62 88888.00 2011-05-14 05:55:02.500 134 12681.15 122.53 55013.65 88888.00 2011-05-14 05:55:02.625 134 12681.12 122.58 55013.68 88888.00 2011-05-14 05:55:02.750 134 12681.15 122.55 55013.68 88888.00 2011-05-14 05:55:02.875 134 12681.23 122.55 55013.65 88888.00 2011-05-14 05:55:03.000 134 12681.20 122.50 55013.65 88888.00 2011-05-14 05:55:03.125 134 12681.10 122.50 55013.62 88888.00 2011-05-14 05:55:03.250 134 12681.05 122.50 55013.65 88888.00 2011-05-14 05:55:03.375 134 12681.17 122.53 55013.62 88888.00 2011-05-14 05:55:03.500 134 12681.20 122.50 55013.62 88888.00 2011-05-14 05:55:03.625 134 12681.15 122.50 55013.62 88888.00 2011-05-14 05:55:03.750 134 12681.20 122.50 55013.60 88888.00 2011-05-14 05:55:03.875 134 12681.23 122.50 55013.60 88888.00 2011-05-14 05:55:04.000 134 12681.20 122.50 55013.62 88888.00 2011-05-14 05:55:04.125 134 12681.12 122.53 55013.62 88888.00 2011-05-14 05:55:04.250 134 12681.10 122.53 55013.62 88888.00 2011-05-14 05:55:04.375 134 12681.23 122.55 55013.62 88888.00 2011-05-14 05:55:04.500 134 12681.23 122.50 55013.65 88888.00 2011-05-14 05:55:04.625 134 12681.20 122.50 55013.62 88888.00 2011-05-14 05:55:04.750 134 12681.20 122.47 55013.65 88888.00 2011-05-14 05:55:04.875 134 12681.20 122.50 55013.68 88888.00 2011-05-14 05:55:05.000 134 12681.15 122.55 55013.65 88888.00 2011-05-14 05:55:05.125 134 12681.17 122.53 55013.65 88888.00 2011-05-14 05:55:05.250 134 12681.10 122.50 55013.68 88888.00 2011-05-14 05:55:05.375 134 12681.05 122.53 55013.62 88888.00 2011-05-14 05:55:05.500 134 12681.05 122.47 55013.68 88888.00 2011-05-14 05:55:05.625 134 12681.10 122.53 55013.68 88888.00 2011-05-14 05:55:05.750 134 12681.12 122.53 55013.68 88888.00 2011-05-14 05:55:05.875 134 12681.12 122.53 55013.68 88888.00 2011-05-14 05:55:06.000 134 12681.12 122.55 55013.68 88888.00 2011-05-14 05:55:06.125 134 12681.15 122.53 55013.65 88888.00 2011-05-14 05:55:06.250 134 12681.15 122.47 55013.65 88888.00 2011-05-14 05:55:06.375 134 12681.15 122.50 55013.62 88888.00 2011-05-14 05:55:06.500 134 12681.10 122.53 55013.65 88888.00 2011-05-14 05:55:06.625 134 12681.10 122.53 55013.62 88888.00 2011-05-14 05:55:06.750 134 12681.12 122.53 55013.65 88888.00 2011-05-14 05:55:06.875 134 12681.12 122.53 55013.68 88888.00 2011-05-14 05:55:07.000 134 12681.20 122.53 55013.65 88888.00 2011-05-14 05:55:07.125 134 12681.15 122.53 55013.68 88888.00 2011-05-14 05:55:07.250 134 12681.10 122.50 55013.62 88888.00 2011-05-14 05:55:07.375 134 12681.12 122.53 55013.62 88888.00 2011-05-14 05:55:07.500 134 12681.15 122.53 55013.68 88888.00 2011-05-14 05:55:07.625 134 12681.15 122.55 55013.68 88888.00 2011-05-14 05:55:07.750 134 12681.17 122.58 55013.65 88888.00 2011-05-14 05:55:07.875 134 12681.17 122.55 55013.65 88888.00 2011-05-14 05:55:08.000 134 12681.12 122.53 55013.62 88888.00 2011-05-14 05:55:08.125 134 12681.08 122.53 55013.65 88888.00 2011-05-14 05:55:08.250 134 12681.05 122.53 55013.68 88888.00 2011-05-14 05:55:08.375 134 12681.08 122.53 55013.65 88888.00 2011-05-14 05:55:08.500 134 12681.05 122.50 55013.65 88888.00 2011-05-14 05:55:08.625 134 12681.08 122.50 55013.65 88888.00 2011-05-14 05:55:08.750 134 12681.10 122.53 55013.65 88888.00 2011-05-14 05:55:08.875 134 12681.08 122.53 55013.65 88888.00 2011-05-14 05:55:09.000 134 12681.08 122.53 55013.65 88888.00 2011-05-14 05:55:09.125 134 12681.08 122.53 55013.65 88888.00 2011-05-14 05:55:09.250 134 12681.08 122.53 55013.62 88888.00 2011-05-14 05:55:09.375 134 12681.10 122.55 55013.65 88888.00 2011-05-14 05:55:09.500 134 12681.00 122.58 55013.62 88888.00 2011-05-14 05:55:09.625 134 12681.05 122.58 55013.62 88888.00 2011-05-14 05:55:09.750 134 12681.08 122.58 55013.65 88888.00 2011-05-14 05:55:09.875 134 12681.08 122.58 55013.62 88888.00 2011-05-14 05:55:10.000 134 12681.02 122.55 55013.62 88888.00 2011-05-14 05:55:10.125 134 12681.00 122.55 55013.65 88888.00 2011-05-14 05:55:10.250 134 12680.98 122.55 55013.65 88888.00 2011-05-14 05:55:10.375 134 12681.08 122.53 55013.65 88888.00 2011-05-14 05:55:10.500 134 12681.05 122.50 55013.62 88888.00 2011-05-14 05:55:10.625 134 12681.08 122.50 55013.60 88888.00 2011-05-14 05:55:10.750 134 12681.05 122.50 55013.60 88888.00 2011-05-14 05:55:10.875 134 12680.98 122.55 55013.62 88888.00 2011-05-14 05:55:11.000 134 12680.98 122.55 55013.62 88888.00 2011-05-14 05:55:11.125 134 12680.95 122.53 55013.62 88888.00 2011-05-14 05:55:11.250 134 12680.92 122.53 55013.65 88888.00 2011-05-14 05:55:11.375 134 12680.98 122.53 55013.65 88888.00 2011-05-14 05:55:11.500 134 12681.05 122.53 55013.65 88888.00 2011-05-14 05:55:11.625 134 12681.05 122.50 55013.62 88888.00 2011-05-14 05:55:11.750 134 12681.02 122.50 55013.65 88888.00 2011-05-14 05:55:11.875 134 12681.10 122.53 55013.65 88888.00 2011-05-14 05:55:12.000 134 12681.15 122.55 55013.68 88888.00 2011-05-14 05:55:12.125 134 12681.10 122.53 55013.68 88888.00 2011-05-14 05:55:12.250 134 12681.05 122.50 55013.65 88888.00 2011-05-14 05:55:12.375 134 12681.20 122.53 55013.62 88888.00 2011-05-14 05:55:12.500 134 12681.30 122.55 55013.65 88888.00 2011-05-14 05:55:12.625 134 12681.25 122.53 55013.65 88888.00 2011-05-14 05:55:12.750 134 12681.10 122.50 55013.62 88888.00 2011-05-14 05:55:12.875 134 12681.08 122.47 55013.62 88888.00 2011-05-14 05:55:13.000 134 12681.10 122.53 55013.62 88888.00 2011-05-14 05:55:13.125 134 12681.15 122.55 55013.62 88888.00 2011-05-14 05:55:13.250 134 12681.12 122.55 55013.62 88888.00 2011-05-14 05:55:13.375 134 12681.15 122.58 55013.65 88888.00 2011-05-14 05:55:13.500 134 12681.15 122.55 55013.65 88888.00 2011-05-14 05:55:13.625 134 12681.12 122.55 55013.65 88888.00 2011-05-14 05:55:13.750 134 12681.12 122.60 55013.65 88888.00 2011-05-14 05:55:13.875 134 12681.10 122.60 55013.65 88888.00 2011-05-14 05:55:14.000 134 12681.15 122.58 55013.62 88888.00 2011-05-14 05:55:14.125 134 12681.20 122.58 55013.62 88888.00 2011-05-14 05:55:14.250 134 12681.15 122.55 55013.62 88888.00 2011-05-14 05:55:14.375 134 12681.12 122.53 55013.62 88888.00 2011-05-14 05:55:14.500 134 12681.12 122.53 55013.62 88888.00 2011-05-14 05:55:14.625 134 12681.15 122.55 55013.62 88888.00 2011-05-14 05:55:14.750 134 12681.10 122.55 55013.65 88888.00 2011-05-14 05:55:14.875 134 12681.08 122.53 55013.62 88888.00 2011-05-14 05:55:15.000 134 12681.10 122.55 55013.60 88888.00 2011-05-14 05:55:15.125 134 12681.10 122.58 55013.62 88888.00 2011-05-14 05:55:15.250 134 12681.10 122.58 55013.62 88888.00 2011-05-14 05:55:15.375 134 12681.17 122.55 55013.62 88888.00 2011-05-14 05:55:15.500 134 12681.10 122.55 55013.60 88888.00 2011-05-14 05:55:15.625 134 12681.08 122.53 55013.60 88888.00 2011-05-14 05:55:15.750 134 12681.10 122.53 55013.62 88888.00 2011-05-14 05:55:15.875 134 12681.10 122.53 55013.62 88888.00 2011-05-14 05:55:16.000 134 12681.08 122.55 55013.62 88888.00 2011-05-14 05:55:16.125 134 12681.02 122.53 55013.65 88888.00 2011-05-14 05:55:16.250 134 12681.05 122.50 55013.65 88888.00 2011-05-14 05:55:16.375 134 12681.12 122.53 55013.62 88888.00 2011-05-14 05:55:16.500 134 12681.15 122.55 55013.62 88888.00 2011-05-14 05:55:16.625 134 12681.17 122.55 55013.60 88888.00 2011-05-14 05:55:16.750 134 12681.10 122.55 55013.60 88888.00 2011-05-14 05:55:16.875 134 12681.05 122.58 55013.65 88888.00 2011-05-14 05:55:17.000 134 12681.05 122.55 55013.62 88888.00 2011-05-14 05:55:17.125 134 12681.08 122.55 55013.62 88888.00 2011-05-14 05:55:17.250 134 12681.10 122.53 55013.65 88888.00 2011-05-14 05:55:17.375 134 12681.10 122.55 55013.65 88888.00 2011-05-14 05:55:17.500 134 12681.10 122.53 55013.62 88888.00 2011-05-14 05:55:17.625 134 12681.08 122.53 55013.62 88888.00 2011-05-14 05:55:17.750 134 12681.08 122.53 55013.62 88888.00 2011-05-14 05:55:17.875 134 12681.02 122.55 55013.62 88888.00 2011-05-14 05:55:18.000 134 12681.02 122.55 55013.62 88888.00 2011-05-14 05:55:18.125 134 12681.08 122.58 55013.65 88888.00 2011-05-14 05:55:18.250 134 12681.05 122.55 55013.62 88888.00 2011-05-14 05:55:18.375 134 12681.05 122.55 55013.62 88888.00 2011-05-14 05:55:18.500 134 12681.05 122.55 55013.62 88888.00 2011-05-14 05:55:18.625 134 12681.05 122.60 55013.62 88888.00 2011-05-14 05:55:18.750 134 12681.08 122.58 55013.62 88888.00 2011-05-14 05:55:18.875 134 12681.05 122.58 55013.60 88888.00 2011-05-14 05:55:19.000 134 12681.02 122.58 55013.60 88888.00 2011-05-14 05:55:19.125 134 12681.05 122.58 55013.57 88888.00 2011-05-14 05:55:19.250 134 12681.02 122.53 55013.57 88888.00 2011-05-14 05:55:19.375 134 12681.02 122.58 55013.60 88888.00 2011-05-14 05:55:19.500 134 12681.02 122.62 55013.65 88888.00 2011-05-14 05:55:19.625 134 12681.08 122.62 55013.65 88888.00 2011-05-14 05:55:19.750 134 12681.10 122.58 55013.62 88888.00 2011-05-14 05:55:19.875 134 12681.08 122.55 55013.60 88888.00 2011-05-14 05:55:20.000 134 12681.05 122.53 55013.57 88888.00 2011-05-14 05:55:20.125 134 12681.08 122.55 55013.60 88888.00 2011-05-14 05:55:20.250 134 12681.02 122.60 55013.62 88888.00 2011-05-14 05:55:20.375 134 12681.05 122.62 55013.62 88888.00 2011-05-14 05:55:20.500 134 12681.05 122.65 55013.62 88888.00 2011-05-14 05:55:20.625 134 12681.10 122.62 55013.57 88888.00 2011-05-14 05:55:20.750 134 12681.05 122.60 55013.60 88888.00 2011-05-14 05:55:20.875 134 12681.00 122.62 55013.60 88888.00 2011-05-14 05:55:21.000 134 12681.00 122.60 55013.57 88888.00 2011-05-14 05:55:21.125 134 12681.02 122.60 55013.62 88888.00 2011-05-14 05:55:21.250 134 12681.05 122.60 55013.65 88888.00 2011-05-14 05:55:21.375 134 12681.10 122.58 55013.62 88888.00 2011-05-14 05:55:21.500 134 12681.02 122.58 55013.62 88888.00 2011-05-14 05:55:21.625 134 12681.02 122.58 55013.60 88888.00 2011-05-14 05:55:21.750 134 12681.05 122.58 55013.60 88888.00 2011-05-14 05:55:21.875 134 12681.02 122.60 55013.62 88888.00 2011-05-14 05:55:22.000 134 12681.02 122.60 55013.62 88888.00 2011-05-14 05:55:22.125 134 12681.08 122.58 55013.60 88888.00 2011-05-14 05:55:22.250 134 12681.12 122.55 55013.60 88888.00 2011-05-14 05:55:22.375 134 12681.15 122.58 55013.60 88888.00 2011-05-14 05:55:22.500 134 12681.12 122.62 55013.62 88888.00 2011-05-14 05:55:22.625 134 12681.10 122.65 55013.62 88888.00 2011-05-14 05:55:22.750 134 12681.05 122.60 55013.60 88888.00 2011-05-14 05:55:22.875 134 12681.08 122.60 55013.62 88888.00 2011-05-14 05:55:23.000 134 12681.10 122.58 55013.60 88888.00 2011-05-14 05:55:23.125 134 12681.12 122.58 55013.60 88888.00 2011-05-14 05:55:23.250 134 12681.15 122.58 55013.60 88888.00 2011-05-14 05:55:23.375 134 12681.17 122.60 55013.60 88888.00 2011-05-14 05:55:23.500 134 12681.15 122.62 55013.60 88888.00 2011-05-14 05:55:23.625 134 12681.12 122.60 55013.57 88888.00 2011-05-14 05:55:23.750 134 12681.08 122.58 55013.57 88888.00 2011-05-14 05:55:23.875 134 12681.05 122.55 55013.57 88888.00 2011-05-14 05:55:24.000 134 12681.05 122.53 55013.55 88888.00 2011-05-14 05:55:24.125 134 12681.08 122.58 55013.57 88888.00 2011-05-14 05:55:24.250 134 12681.02 122.58 55013.60 88888.00 2011-05-14 05:55:24.375 134 12681.05 122.58 55013.60 88888.00 2011-05-14 05:55:24.500 134 12681.05 122.60 55013.62 88888.00 2011-05-14 05:55:24.625 134 12681.05 122.60 55013.60 88888.00 2011-05-14 05:55:24.750 134 12681.08 122.62 55013.60 88888.00 2011-05-14 05:55:24.875 134 12681.08 122.58 55013.62 88888.00 2011-05-14 05:55:25.000 134 12681.02 122.58 55013.60 88888.00 2011-05-14 05:55:25.125 134 12681.08 122.58 55013.60 88888.00 2011-05-14 05:55:25.250 134 12681.02 122.55 55013.60 88888.00 2011-05-14 05:55:25.375 134 12680.98 122.58 55013.60 88888.00 2011-05-14 05:55:25.500 134 12681.00 122.60 55013.60 88888.00 2011-05-14 05:55:25.625 134 12681.05 122.60 55013.60 88888.00 2011-05-14 05:55:25.750 134 12681.10 122.58 55013.60 88888.00 2011-05-14 05:55:25.875 134 12681.15 122.60 55013.60 88888.00 2011-05-14 05:55:26.000 134 12681.08 122.55 55013.60 88888.00 2011-05-14 05:55:26.125 134 12681.02 122.58 55013.60 88888.00 2011-05-14 05:55:26.250 134 12681.02 122.58 55013.57 88888.00 2011-05-14 05:55:26.375 134 12681.10 122.60 55013.57 88888.00 2011-05-14 05:55:26.500 134 12681.08 122.62 55013.57 88888.00 2011-05-14 05:55:26.625 134 12681.10 122.60 55013.57 88888.00 2011-05-14 05:55:26.750 134 12681.12 122.60 55013.57 88888.00 2011-05-14 05:55:26.875 134 12681.08 122.62 55013.57 88888.00 2011-05-14 05:55:27.000 134 12681.02 122.62 55013.57 88888.00 2011-05-14 05:55:27.125 134 12681.00 122.65 55013.60 88888.00 2011-05-14 05:55:27.250 134 12680.95 122.60 55013.57 88888.00 2011-05-14 05:55:27.375 134 12680.98 122.65 55013.57 88888.00 2011-05-14 05:55:27.500 134 12680.98 122.65 55013.60 88888.00 2011-05-14 05:55:27.625 134 12681.00 122.65 55013.57 88888.00 2011-05-14 05:55:27.750 134 12681.02 122.65 55013.60 88888.00 2011-05-14 05:55:27.875 134 12681.02 122.65 55013.57 88888.00 2011-05-14 05:55:28.000 134 12681.02 122.62 55013.57 88888.00 2011-05-14 05:55:28.125 134 12681.00 122.67 55013.57 88888.00 2011-05-14 05:55:28.250 134 12680.95 122.65 55013.57 88888.00 2011-05-14 05:55:28.375 134 12681.02 122.67 55013.55 88888.00 2011-05-14 05:55:28.500 134 12681.05 122.67 55013.57 88888.00 2011-05-14 05:55:28.625 134 12681.05 122.65 55013.57 88888.00 2011-05-14 05:55:28.750 134 12681.00 122.62 55013.57 88888.00 2011-05-14 05:55:28.875 134 12681.08 122.65 55013.57 88888.00 2011-05-14 05:55:29.000 134 12681.08 122.65 55013.55 88888.00 2011-05-14 05:55:29.125 134 12681.08 122.62 55013.57 88888.00 2011-05-14 05:55:29.250 134 12681.00 122.62 55013.55 88888.00 2011-05-14 05:55:29.375 134 12681.00 122.62 55013.55 88888.00 2011-05-14 05:55:29.500 134 12681.00 122.65 55013.57 88888.00 2011-05-14 05:55:29.625 134 12681.02 122.67 55013.57 88888.00 2011-05-14 05:55:29.750 134 12680.95 122.65 55013.57 88888.00 2011-05-14 05:55:29.875 134 12680.95 122.65 55013.60 88888.00 2011-05-14 05:55:30.000 134 12681.02 122.65 55013.60 88888.00 2011-05-14 05:55:30.125 134 12681.02 122.65 55013.62 88888.00 2011-05-14 05:55:30.250 134 12680.95 122.62 55013.60 88888.00 2011-05-14 05:55:30.375 134 12681.00 122.65 55013.57 88888.00 2011-05-14 05:55:30.500 134 12681.00 122.65 55013.57 88888.00 2011-05-14 05:55:30.625 134 12681.02 122.65 55013.60 88888.00 2011-05-14 05:55:30.750 134 12681.05 122.70 55013.60 88888.00 2011-05-14 05:55:30.875 134 12681.05 122.70 55013.62 88888.00 2011-05-14 05:55:31.000 134 12680.98 122.67 55013.60 88888.00 2011-05-14 05:55:31.125 134 12680.92 122.65 55013.57 88888.00 2011-05-14 05:55:31.250 134 12680.95 122.65 55013.57 88888.00 2011-05-14 05:55:31.375 134 12681.05 122.67 55013.60 88888.00 2011-05-14 05:55:31.500 134 12681.08 122.67 55013.57 88888.00 2011-05-14 05:55:31.625 134 12681.10 122.65 55013.57 88888.00 2011-05-14 05:55:31.750 134 12681.02 122.62 55013.57 88888.00 2011-05-14 05:55:31.875 134 12681.00 122.62 55013.57 88888.00 2011-05-14 05:55:32.000 134 12681.02 122.62 55013.57 88888.00 2011-05-14 05:55:32.125 134 12681.05 122.65 55013.60 88888.00 2011-05-14 05:55:32.250 134 12681.02 122.65 55013.62 88888.00 2011-05-14 05:55:32.375 134 12680.98 122.65 55013.60 88888.00 2011-05-14 05:55:32.500 134 12680.95 122.67 55013.60 88888.00 2011-05-14 05:55:32.625 134 12680.98 122.67 55013.60 88888.00 2011-05-14 05:55:32.750 134 12680.98 122.67 55013.60 88888.00 2011-05-14 05:55:32.875 134 12680.98 122.67 55013.62 88888.00 2011-05-14 05:55:33.000 134 12681.00 122.67 55013.62 88888.00 2011-05-14 05:55:33.125 134 12681.00 122.70 55013.60 88888.00 2011-05-14 05:55:33.250 134 12680.95 122.65 55013.62 88888.00 2011-05-14 05:55:33.375 134 12681.00 122.67 55013.60 88888.00 2011-05-14 05:55:33.500 134 12681.08 122.70 55013.60 88888.00 2011-05-14 05:55:33.625 134 12681.10 122.72 55013.62 88888.00 2011-05-14 05:55:33.750 134 12681.05 122.70 55013.62 88888.00 2011-05-14 05:55:33.875 134 12681.00 122.67 55013.60 88888.00 2011-05-14 05:55:34.000 134 12681.02 122.67 55013.60 88888.00 2011-05-14 05:55:34.125 134 12681.10 122.67 55013.60 88888.00 2011-05-14 05:55:34.250 134 12681.05 122.70 55013.62 88888.00 2011-05-14 05:55:34.375 134 12681.05 122.72 55013.62 88888.00 2011-05-14 05:55:34.500 134 12681.10 122.72 55013.62 88888.00 2011-05-14 05:55:34.625 134 12681.10 122.70 55013.60 88888.00 2011-05-14 05:55:34.750 134 12681.05 122.67 55013.60 88888.00 2011-05-14 05:55:34.875 134 12680.98 122.67 55013.57 88888.00 2011-05-14 05:55:35.000 134 12680.98 122.67 55013.57 88888.00 2011-05-14 05:55:35.125 134 12680.98 122.67 55013.60 88888.00 2011-05-14 05:55:35.250 134 12680.98 122.70 55013.57 88888.00 2011-05-14 05:55:35.375 134 12681.02 122.70 55013.57 88888.00 2011-05-14 05:55:35.500 134 12680.98 122.67 55013.60 88888.00 2011-05-14 05:55:35.625 134 12680.92 122.70 55013.57 88888.00 2011-05-14 05:55:35.750 134 12680.95 122.70 55013.60 88888.00 2011-05-14 05:55:35.875 134 12681.00 122.70 55013.62 88888.00 2011-05-14 05:55:36.000 134 12680.98 122.75 55013.62 88888.00 2011-05-14 05:55:36.125 134 12680.95 122.75 55013.60 88888.00 2011-05-14 05:55:36.250 134 12680.95 122.70 55013.60 88888.00 2011-05-14 05:55:36.375 134 12680.95 122.72 55013.60 88888.00 2011-05-14 05:55:36.500 134 12680.95 122.67 55013.60 88888.00 2011-05-14 05:55:36.625 134 12680.95 122.70 55013.57 88888.00 2011-05-14 05:55:36.750 134 12680.95 122.70 55013.60 88888.00 2011-05-14 05:55:36.875 134 12681.00 122.75 55013.57 88888.00 2011-05-14 05:55:37.000 134 12681.02 122.78 55013.57 88888.00 2011-05-14 05:55:37.125 134 12681.00 122.72 55013.60 88888.00 2011-05-14 05:55:37.250 134 12680.95 122.67 55013.57 88888.00 2011-05-14 05:55:37.375 134 12681.02 122.70 55013.60 88888.00 2011-05-14 05:55:37.500 134 12681.05 122.70 55013.57 88888.00 2011-05-14 05:55:37.625 134 12681.00 122.72 55013.57 88888.00 2011-05-14 05:55:37.750 134 12680.95 122.72 55013.57 88888.00 2011-05-14 05:55:37.875 134 12681.00 122.70 55013.57 88888.00 2011-05-14 05:55:38.000 134 12681.02 122.72 55013.57 88888.00 2011-05-14 05:55:38.125 134 12681.02 122.72 55013.60 88888.00 2011-05-14 05:55:38.250 134 12680.98 122.65 55013.57 88888.00 2011-05-14 05:55:38.375 134 12680.92 122.67 55013.57 88888.00 2011-05-14 05:55:38.500 134 12680.95 122.65 55013.57 88888.00 2011-05-14 05:55:38.625 134 12681.00 122.70 55013.60 88888.00 2011-05-14 05:55:38.750 134 12681.02 122.70 55013.60 88888.00 2011-05-14 05:55:38.875 134 12681.00 122.72 55013.60 88888.00 2011-05-14 05:55:39.000 134 12681.05 122.70 55013.57 88888.00 2011-05-14 05:55:39.125 134 12681.10 122.70 55013.60 88888.00 2011-05-14 05:55:39.250 134 12681.05 122.70 55013.57 88888.00 2011-05-14 05:55:39.375 134 12681.08 122.72 55013.57 88888.00 2011-05-14 05:55:39.500 134 12681.12 122.72 55013.57 88888.00 2011-05-14 05:55:39.625 134 12681.05 122.72 55013.57 88888.00 2011-05-14 05:55:39.750 134 12681.00 122.67 55013.57 88888.00 2011-05-14 05:55:39.875 134 12681.02 122.70 55013.60 88888.00 2011-05-14 05:55:40.000 134 12681.08 122.72 55013.57 88888.00 2011-05-14 05:55:40.125 134 12681.10 122.70 55013.60 88888.00 2011-05-14 05:55:40.250 134 12681.02 122.62 55013.57 88888.00 2011-05-14 05:55:40.375 134 12681.02 122.67 55013.57 88888.00 2011-05-14 05:55:40.500 134 12681.00 122.70 55013.57 88888.00 2011-05-14 05:55:40.625 134 12681.02 122.72 55013.60 88888.00 2011-05-14 05:55:40.750 134 12681.08 122.72 55013.62 88888.00 2011-05-14 05:55:40.875 134 12681.05 122.70 55013.62 88888.00 2011-05-14 05:55:41.000 134 12681.00 122.70 55013.60 88888.00 2011-05-14 05:55:41.125 134 12681.00 122.72 55013.60 88888.00 2011-05-14 05:55:41.250 134 12680.95 122.70 55013.57 88888.00 2011-05-14 05:55:41.375 134 12680.90 122.72 55013.57 88888.00 2011-05-14 05:55:41.500 134 12680.92 122.72 55013.60 88888.00 2011-05-14 05:55:41.625 134 12680.95 122.70 55013.62 88888.00 2011-05-14 05:55:41.750 134 12680.95 122.67 55013.60 88888.00 2011-05-14 05:55:41.875 134 12681.00 122.70 55013.57 88888.00 2011-05-14 05:55:42.000 134 12681.08 122.72 55013.57 88888.00 2011-05-14 05:55:42.125 134 12681.05 122.72 55013.57 88888.00 2011-05-14 05:55:42.250 134 12681.00 122.70 55013.57 88888.00 2011-05-14 05:55:42.375 134 12681.00 122.70 55013.57 88888.00 2011-05-14 05:55:42.500 134 12681.05 122.72 55013.57 88888.00 2011-05-14 05:55:42.625 134 12681.08 122.70 55013.57 88888.00 2011-05-14 05:55:42.750 134 12681.10 122.70 55013.57 88888.00 2011-05-14 05:55:42.875 134 12681.08 122.70 55013.57 88888.00 2011-05-14 05:55:43.000 134 12681.02 122.70 55013.60 88888.00 2011-05-14 05:55:43.125 134 12681.08 122.70 55013.60 88888.00 2011-05-14 05:55:43.250 134 12681.05 122.70 55013.57 88888.00 2011-05-14 05:55:43.375 134 12681.05 122.72 55013.57 88888.00 2011-05-14 05:55:43.500 134 12681.02 122.75 55013.60 88888.00 2011-05-14 05:55:43.625 134 12681.05 122.72 55013.60 88888.00 2011-05-14 05:55:43.750 134 12681.05 122.70 55013.60 88888.00 2011-05-14 05:55:43.875 134 12681.10 122.75 55013.57 88888.00 2011-05-14 05:55:44.000 134 12681.00 122.75 55013.55 88888.00 2011-05-14 05:55:44.125 134 12680.90 122.75 55013.60 88888.00 2011-05-14 05:55:44.250 134 12680.90 122.72 55013.60 88888.00 2011-05-14 05:55:44.375 134 12681.02 122.75 55013.60 88888.00 2011-05-14 05:55:44.500 134 12681.10 122.75 55013.62 88888.00 2011-05-14 05:55:44.625 134 12681.05 122.78 55013.60 88888.00 2011-05-14 05:55:44.750 134 12681.02 122.80 55013.60 88888.00 2011-05-14 05:55:44.875 134 12681.00 122.78 55013.60 88888.00 2011-05-14 05:55:45.000 134 12681.02 122.78 55013.60 88888.00 2011-05-14 05:55:45.125 134 12681.08 122.75 55013.62 88888.00 2011-05-14 05:55:45.250 134 12681.02 122.72 55013.62 88888.00 2011-05-14 05:55:45.375 134 12681.00 122.78 55013.62 88888.00 2011-05-14 05:55:45.500 134 12681.00 122.78 55013.62 88888.00 2011-05-14 05:55:45.625 134 12681.02 122.78 55013.62 88888.00 2011-05-14 05:55:45.750 134 12681.08 122.78 55013.60 88888.00 2011-05-14 05:55:45.875 134 12681.00 122.75 55013.60 88888.00 2011-05-14 05:55:46.000 134 12680.98 122.70 55013.57 88888.00 2011-05-14 05:55:46.125 134 12681.05 122.67 55013.57 88888.00 2011-05-14 05:55:46.250 134 12681.05 122.70 55013.60 88888.00 2011-05-14 05:55:46.375 134 12681.08 122.75 55013.57 88888.00 2011-05-14 05:55:46.500 134 12681.08 122.75 55013.57 88888.00 2011-05-14 05:55:46.625 134 12681.08 122.75 55013.60 88888.00 2011-05-14 05:55:46.750 134 12681.15 122.78 55013.60 88888.00 2011-05-14 05:55:46.875 134 12681.15 122.80 55013.60 88888.00 2011-05-14 05:55:47.000 134 12681.15 122.80 55013.60 88888.00 2011-05-14 05:55:47.125 134 12681.15 122.75 55013.57 88888.00 2011-05-14 05:55:47.250 134 12681.08 122.75 55013.57 88888.00 2011-05-14 05:55:47.375 134 12681.12 122.75 55013.57 88888.00 2011-05-14 05:55:47.500 134 12681.12 122.72 55013.55 88888.00 2011-05-14 05:55:47.625 134 12681.12 122.72 55013.55 88888.00 2011-05-14 05:55:47.750 134 12681.10 122.75 55013.57 88888.00 2011-05-14 05:55:47.875 134 12681.08 122.80 55013.57 88888.00 2011-05-14 05:55:48.000 134 12681.00 122.75 55013.57 88888.00 2011-05-14 05:55:48.125 134 12681.00 122.75 55013.60 88888.00 2011-05-14 05:55:48.250 134 12681.02 122.78 55013.57 88888.00 2011-05-14 05:55:48.375 134 12681.05 122.78 55013.57 88888.00 2011-05-14 05:55:48.500 134 12681.10 122.78 55013.60 88888.00 2011-05-14 05:55:48.625 134 12681.10 122.75 55013.57 88888.00 2011-05-14 05:55:48.750 134 12681.05 122.78 55013.57 88888.00 2011-05-14 05:55:48.875 134 12681.00 122.78 55013.55 88888.00 2011-05-14 05:55:49.000 134 12681.02 122.78 55013.55 88888.00 2011-05-14 05:55:49.125 134 12681.10 122.80 55013.57 88888.00 2011-05-14 05:55:49.250 134 12681.08 122.72 55013.57 88888.00 2011-05-14 05:55:49.375 134 12681.08 122.72 55013.55 88888.00 2011-05-14 05:55:49.500 134 12681.02 122.72 55013.55 88888.00 2011-05-14 05:55:49.625 134 12681.00 122.75 55013.55 88888.00 2011-05-14 05:55:49.750 134 12681.00 122.75 55013.57 88888.00 2011-05-14 05:55:49.875 134 12681.02 122.78 55013.60 88888.00 2011-05-14 05:55:50.000 134 12681.08 122.78 55013.60 88888.00 2011-05-14 05:55:50.125 134 12681.02 122.78 55013.60 88888.00 2011-05-14 05:55:50.250 134 12680.92 122.72 55013.60 88888.00 2011-05-14 05:55:50.375 134 12681.00 122.75 55013.57 88888.00 2011-05-14 05:55:50.500 134 12681.00 122.75 55013.57 88888.00 2011-05-14 05:55:50.625 134 12681.02 122.75 55013.57 88888.00 2011-05-14 05:55:50.750 134 12681.02 122.75 55013.60 88888.00 2011-05-14 05:55:50.875 134 12681.02 122.78 55013.60 88888.00 2011-05-14 05:55:51.000 134 12681.02 122.80 55013.60 88888.00 2011-05-14 05:55:51.125 134 12681.00 122.78 55013.57 88888.00 2011-05-14 05:55:51.250 134 12680.98 122.72 55013.55 88888.00 2011-05-14 05:55:51.375 134 12681.08 122.75 55013.57 88888.00 2011-05-14 05:55:51.500 134 12681.12 122.78 55013.57 88888.00 2011-05-14 05:55:51.625 134 12681.17 122.78 55013.55 88888.00 2011-05-14 05:55:51.750 134 12681.15 122.80 55013.57 88888.00 2011-05-14 05:55:51.875 134 12681.12 122.75 55013.55 88888.00 2011-05-14 05:55:52.000 134 12681.12 122.75 55013.55 88888.00 2011-05-14 05:55:52.125 134 12681.08 122.78 55013.57 88888.00 2011-05-14 05:55:52.250 134 12680.92 122.75 55013.57 88888.00 2011-05-14 05:55:52.375 134 12681.00 122.78 55013.57 88888.00 2011-05-14 05:55:52.500 134 12681.08 122.80 55013.57 88888.00 2011-05-14 05:55:52.625 134 12681.02 122.80 55013.57 88888.00 2011-05-14 05:55:52.750 134 12680.98 122.80 55013.57 88888.00 2011-05-14 05:55:52.875 134 12681.02 122.80 55013.60 88888.00 2011-05-14 05:55:53.000 134 12681.02 122.80 55013.57 88888.00 2011-05-14 05:55:53.125 134 12681.00 122.80 55013.57 88888.00 2011-05-14 05:55:53.250 134 12680.95 122.78 55013.55 88888.00 2011-05-14 05:55:53.375 134 12681.00 122.80 55013.55 88888.00 2011-05-14 05:55:53.500 134 12681.00 122.78 55013.55 88888.00 2011-05-14 05:55:53.625 134 12680.95 122.78 55013.53 88888.00 2011-05-14 05:55:53.750 134 12680.92 122.78 55013.53 88888.00 2011-05-14 05:55:53.875 134 12680.95 122.78 55013.55 88888.00 2011-05-14 05:55:54.000 134 12680.98 122.78 55013.55 88888.00 2011-05-14 05:55:54.125 134 12680.98 122.78 55013.57 88888.00 2011-05-14 05:55:54.250 134 12680.92 122.75 55013.55 88888.00 2011-05-14 05:55:54.375 134 12680.95 122.80 55013.57 88888.00 2011-05-14 05:55:54.500 134 12680.95 122.85 55013.57 88888.00 2011-05-14 05:55:54.625 134 12680.98 122.83 55013.57 88888.00 2011-05-14 05:55:54.750 134 12680.98 122.80 55013.57 88888.00 2011-05-14 05:55:54.875 134 12681.00 122.78 55013.57 88888.00 2011-05-14 05:55:55.000 134 12681.05 122.80 55013.55 88888.00 2011-05-14 05:55:55.125 134 12681.08 122.83 55013.60 88888.00 2011-05-14 05:55:55.250 134 12681.02 122.80 55013.60 88888.00 2011-05-14 05:55:55.375 134 12680.98 122.78 55013.57 88888.00 2011-05-14 05:55:55.500 134 12680.90 122.78 55013.55 88888.00 2011-05-14 05:55:55.625 134 12680.95 122.80 55013.55 88888.00 2011-05-14 05:55:55.750 134 12681.00 122.78 55013.55 88888.00 2011-05-14 05:55:55.875 134 12681.00 122.80 55013.57 88888.00 2011-05-14 05:55:56.000 134 12680.95 122.80 55013.57 88888.00 2011-05-14 05:55:56.125 134 12680.95 122.83 55013.57 88888.00 2011-05-14 05:55:56.250 134 12680.95 122.78 55013.55 88888.00 2011-05-14 05:55:56.375 134 12681.00 122.80 55013.57 88888.00 2011-05-14 05:55:56.500 134 12681.02 122.80 55013.57 88888.00 2011-05-14 05:55:56.625 134 12680.98 122.78 55013.57 88888.00 2011-05-14 05:55:56.750 134 12681.00 122.78 55013.57 88888.00 2011-05-14 05:55:56.875 134 12681.02 122.80 55013.57 88888.00 2011-05-14 05:55:57.000 134 12681.05 122.83 55013.57 88888.00 2011-05-14 05:55:57.125 134 12681.10 122.83 55013.57 88888.00 2011-05-14 05:55:57.250 134 12681.05 122.80 55013.53 88888.00 2011-05-14 05:55:57.375 134 12681.02 122.78 55013.53 88888.00 2011-05-14 05:55:57.500 134 12681.05 122.80 55013.55 88888.00 2011-05-14 05:55:57.625 134 12681.02 122.80 55013.53 88888.00 2011-05-14 05:55:57.750 134 12681.00 122.78 55013.53 88888.00 2011-05-14 05:55:57.875 134 12681.00 122.80 55013.50 88888.00 2011-05-14 05:55:58.000 134 12681.05 122.80 55013.53 88888.00 2011-05-14 05:55:58.125 134 12681.10 122.80 55013.55 88888.00 2011-05-14 05:55:58.250 134 12681.02 122.78 55013.55 88888.00 2011-05-14 05:55:58.375 134 12681.08 122.80 55013.55 88888.00 2011-05-14 05:55:58.500 134 12681.08 122.83 55013.55 88888.00 2011-05-14 05:55:58.625 134 12681.00 122.83 55013.55 88888.00 2011-05-14 05:55:58.750 134 12681.00 122.80 55013.55 88888.00 2011-05-14 05:55:58.875 134 12681.02 122.80 55013.55 88888.00 2011-05-14 05:55:59.000 134 12681.08 122.80 55013.53 88888.00 2011-05-14 05:55:59.125 134 12681.12 122.75 55013.53 88888.00 2011-05-14 05:55:59.250 134 12681.10 122.72 55013.53 88888.00 2011-05-14 05:55:59.375 134 12681.08 122.80 55013.55 88888.00 2011-05-14 05:55:59.500 134 12681.02 122.80 55013.55 88888.00 2011-05-14 05:55:59.625 134 12681.02 122.78 55013.53 88888.00 2011-05-14 05:55:59.750 134 12681.10 122.78 55013.55 88888.00 2011-05-14 05:55:59.875 134 12681.12 122.80 55013.55 88888.00 2011-05-14 05:56:00.000 134 12681.10 122.80 55013.55 88888.00 2011-05-14 05:56:00.125 134 12681.10 122.80 55013.55 88888.00 2011-05-14 05:56:00.250 134 12681.10 122.80 55013.55 88888.00 2011-05-14 05:56:00.375 134 12681.08 122.80 55013.55 88888.00 2011-05-14 05:56:00.500 134 12681.10 122.80 55013.55 88888.00 2011-05-14 05:56:00.625 134 12681.10 122.80 55013.57 88888.00 2011-05-14 05:56:00.750 134 12681.05 122.80 55013.53 88888.00 2011-05-14 05:56:00.875 134 12681.10 122.83 55013.53 88888.00 2011-05-14 05:56:01.000 134 12681.12 122.83 55013.55 88888.00 2011-05-14 05:56:01.125 134 12681.17 122.85 55013.57 88888.00 2011-05-14 05:56:01.250 134 12681.17 122.83 55013.55 88888.00 2011-05-14 05:56:01.375 134 12681.12 122.80 55013.53 88888.00 2011-05-14 05:56:01.500 134 12681.10 122.78 55013.53 88888.00 2011-05-14 05:56:01.625 134 12681.08 122.78 55013.53 88888.00 2011-05-14 05:56:01.750 134 12681.08 122.80 55013.53 88888.00 2011-05-14 05:56:01.875 134 12681.12 122.83 55013.53 88888.00 2011-05-14 05:56:02.000 134 12681.12 122.80 55013.53 88888.00 2011-05-14 05:56:02.125 134 12681.10 122.80 55013.55 88888.00 2011-05-14 05:56:02.250 134 12681.08 122.83 55013.55 88888.00 2011-05-14 05:56:02.375 134 12681.12 122.85 55013.55 88888.00 2011-05-14 05:56:02.500 134 12681.12 122.85 55013.55 88888.00 2011-05-14 05:56:02.625 134 12681.17 122.85 55013.55 88888.00 2011-05-14 05:56:02.750 134 12681.23 122.85 55013.57 88888.00 2011-05-14 05:56:02.875 134 12681.23 122.83 55013.55 88888.00 2011-05-14 05:56:03.000 134 12681.17 122.83 55013.53 88888.00 2011-05-14 05:56:03.125 134 12681.12 122.80 55013.53 88888.00 2011-05-14 05:56:03.250 134 12681.10 122.80 55013.55 88888.00 2011-05-14 05:56:03.375 134 12681.17 122.83 55013.57 88888.00 2011-05-14 05:56:03.500 134 12681.23 122.85 55013.57 88888.00 2011-05-14 05:56:03.625 134 12681.23 122.85 55013.55 88888.00 2011-05-14 05:56:03.750 134 12681.20 122.85 55013.57 88888.00 2011-05-14 05:56:03.875 134 12681.17 122.85 55013.57 88888.00 2011-05-14 05:56:04.000 134 12681.17 122.83 55013.55 88888.00 2011-05-14 05:56:04.125 134 12681.12 122.85 55013.57 88888.00 2011-05-14 05:56:04.250 134 12681.12 122.83 55013.57 88888.00 2011-05-14 05:56:04.375 134 12681.25 122.85 55013.55 88888.00 2011-05-14 05:56:04.500 134 12681.30 122.88 55013.55 88888.00 2011-05-14 05:56:04.625 134 12681.23 122.90 55013.55 88888.00 2011-05-14 05:56:04.750 134 12681.17 122.85 55013.55 88888.00 2011-05-14 05:56:04.875 134 12681.17 122.88 55013.55 88888.00 2011-05-14 05:56:05.000 134 12681.25 122.88 55013.53 88888.00 2011-05-14 05:56:05.125 134 12681.25 122.85 55013.53 88888.00 2011-05-14 05:56:05.250 134 12681.23 122.88 55013.55 88888.00 2011-05-14 05:56:05.375 134 12681.20 122.88 55013.57 88888.00 2011-05-14 05:56:05.500 134 12681.15 122.90 55013.57 88888.00 2011-05-14 05:56:05.625 134 12681.12 122.88 55013.55 88888.00 2011-05-14 05:56:05.750 134 12681.08 122.88 55013.53 88888.00 2011-05-14 05:56:05.875 134 12681.08 122.88 55013.53 88888.00 2011-05-14 05:56:06.000 134 12681.15 122.90 55013.53 88888.00 2011-05-14 05:56:06.125 134 12681.12 122.85 55013.55 88888.00 2011-05-14 05:56:06.250 134 12681.05 122.80 55013.55 88888.00 2011-05-14 05:56:06.375 134 12681.05 122.80 55013.55 88888.00 2011-05-14 05:56:06.500 134 12681.05 122.85 55013.57 88888.00 2011-05-14 05:56:06.625 134 12681.10 122.88 55013.57 88888.00 2011-05-14 05:56:06.750 134 12681.12 122.85 55013.55 88888.00 2011-05-14 05:56:06.875 134 12681.08 122.85 55013.53 88888.00 2011-05-14 05:56:07.000 134 12681.05 122.85 55013.55 88888.00 2011-05-14 05:56:07.125 134 12681.08 122.85 55013.55 88888.00 2011-05-14 05:56:07.250 134 12681.10 122.88 55013.53 88888.00 2011-05-14 05:56:07.375 134 12681.15 122.85 55013.53 88888.00 2011-05-14 05:56:07.500 134 12681.10 122.85 55013.53 88888.00 2011-05-14 05:56:07.625 134 12681.10 122.88 55013.55 88888.00 2011-05-14 05:56:07.750 134 12681.12 122.88 55013.53 88888.00 2011-05-14 05:56:07.875 134 12681.17 122.85 55013.53 88888.00 2011-05-14 05:56:08.000 134 12681.12 122.85 55013.50 88888.00 2011-05-14 05:56:08.125 134 12681.12 122.88 55013.53 88888.00 2011-05-14 05:56:08.250 134 12681.12 122.88 55013.53 88888.00 2011-05-14 05:56:08.375 134 12681.17 122.90 55013.53 88888.00 2011-05-14 05:56:08.500 134 12681.15 122.90 55013.53 88888.00 2011-05-14 05:56:08.625 134 12681.10 122.88 55013.53 88888.00 2011-05-14 05:56:08.750 134 12681.10 122.88 55013.55 88888.00 2011-05-14 05:56:08.875 134 12681.20 122.90 55013.55 88888.00 2011-05-14 05:56:09.000 134 12681.20 122.88 55013.53 88888.00 2011-05-14 05:56:09.125 134 12681.17 122.88 55013.53 88888.00 2011-05-14 05:56:09.250 134 12681.12 122.88 55013.53 88888.00 2011-05-14 05:56:09.375 134 12681.20 122.88 55013.50 88888.00 2011-05-14 05:56:09.500 134 12681.23 122.88 55013.50 88888.00 2011-05-14 05:56:09.625 134 12681.17 122.90 55013.53 88888.00 2011-05-14 05:56:09.750 134 12681.15 122.90 55013.53 88888.00 2011-05-14 05:56:09.875 134 12681.10 122.85 55013.50 88888.00 2011-05-14 05:56:10.000 134 12681.08 122.85 55013.50 88888.00 2011-05-14 05:56:10.125 134 12681.08 122.88 55013.53 88888.00 2011-05-14 05:56:10.250 134 12681.05 122.92 55013.55 88888.00 2011-05-14 05:56:10.375 134 12681.10 122.92 55013.55 88888.00 2011-05-14 05:56:10.500 134 12681.08 122.90 55013.53 88888.00 2011-05-14 05:56:10.625 134 12681.12 122.90 55013.53 88888.00 2011-05-14 05:56:10.750 134 12681.15 122.90 55013.53 88888.00 2011-05-14 05:56:10.875 134 12681.12 122.90 55013.55 88888.00 2011-05-14 05:56:11.000 134 12681.08 122.88 55013.55 88888.00 2011-05-14 05:56:11.125 134 12681.10 122.88 55013.57 88888.00 2011-05-14 05:56:11.250 134 12681.15 122.88 55013.55 88888.00 2011-05-14 05:56:11.375 134 12681.20 122.88 55013.53 88888.00 2011-05-14 05:56:11.500 134 12681.23 122.85 55013.53 88888.00 2011-05-14 05:56:11.625 134 12681.20 122.85 55013.55 88888.00 2011-05-14 05:56:11.750 134 12681.23 122.88 55013.55 88888.00 2011-05-14 05:56:11.875 134 12681.20 122.88 55013.55 88888.00 2011-05-14 05:56:12.000 134 12681.15 122.88 55013.53 88888.00 2011-05-14 05:56:12.125 134 12681.10 122.85 55013.50 88888.00 2011-05-14 05:56:12.250 134 12681.05 122.85 55013.50 88888.00 2011-05-14 05:56:12.375 134 12681.10 122.85 55013.50 88888.00 2011-05-14 05:56:12.500 134 12681.08 122.88 55013.50 88888.00 2011-05-14 05:56:12.625 134 12681.10 122.88 55013.50 88888.00 2011-05-14 05:56:12.750 134 12681.10 122.90 55013.50 88888.00 2011-05-14 05:56:12.875 134 12681.12 122.90 55013.53 88888.00 2011-05-14 05:56:13.000 134 12681.10 122.90 55013.53 88888.00 2011-05-14 05:56:13.125 134 12681.05 122.90 55013.55 88888.00 2011-05-14 05:56:13.250 134 12681.02 122.88 55013.55 88888.00 2011-05-14 05:56:13.375 134 12681.08 122.90 55013.53 88888.00 2011-05-14 05:56:13.500 134 12681.08 122.88 55013.50 88888.00 2011-05-14 05:56:13.625 134 12681.02 122.88 55013.50 88888.00 2011-05-14 05:56:13.750 134 12681.02 122.88 55013.53 88888.00 2011-05-14 05:56:13.875 134 12681.02 122.90 55013.55 88888.00 2011-05-14 05:56:14.000 134 12681.05 122.88 55013.53 88888.00 2011-05-14 05:56:14.125 134 12681.10 122.88 55013.53 88888.00 2011-05-14 05:56:14.250 134 12681.02 122.85 55013.53 88888.00 2011-05-14 05:56:14.375 134 12681.05 122.88 55013.55 88888.00 2011-05-14 05:56:14.500 134 12681.10 122.92 55013.55 88888.00 2011-05-14 05:56:14.625 134 12681.17 122.90 55013.53 88888.00 2011-05-14 05:56:14.750 134 12681.20 122.88 55013.50 88888.00 2011-05-14 05:56:14.875 134 12681.20 122.88 55013.50 88888.00 2011-05-14 05:56:15.000 134 12681.17 122.88 55013.50 88888.00 2011-05-14 05:56:15.125 134 12681.15 122.85 55013.55 88888.00 2011-05-14 05:56:15.250 134 12681.15 122.85 55013.53 88888.00 2011-05-14 05:56:15.375 134 12681.23 122.90 55013.50 88888.00 2011-05-14 05:56:15.500 134 12681.23 122.90 55013.50 88888.00 2011-05-14 05:56:15.625 134 12681.23 122.90 55013.53 88888.00 2011-05-14 05:56:15.750 134 12681.20 122.90 55013.53 88888.00 2011-05-14 05:56:15.875 134 12681.20 122.90 55013.53 88888.00 2011-05-14 05:56:16.000 134 12681.20 122.92 55013.53 88888.00 2011-05-14 05:56:16.125 134 12681.20 122.95 55013.53 88888.00 2011-05-14 05:56:16.250 134 12681.12 122.95 55013.53 88888.00 2011-05-14 05:56:16.375 134 12681.08 122.92 55013.50 88888.00 2011-05-14 05:56:16.500 134 12681.10 122.90 55013.50 88888.00 2011-05-14 05:56:16.625 134 12681.15 122.90 55013.53 88888.00 2011-05-14 05:56:16.750 134 12681.15 122.90 55013.50 88888.00 2011-05-14 05:56:16.875 134 12681.12 122.90 55013.50 88888.00 2011-05-14 05:56:17.000 134 12681.12 122.90 55013.47 88888.00 2011-05-14 05:56:17.125 134 12681.05 122.88 55013.47 88888.00 2011-05-14 05:56:17.250 134 12681.02 122.85 55013.47 88888.00 2011-05-14 05:56:17.375 134 12681.12 122.85 55013.47 88888.00 2011-05-14 05:56:17.500 134 12681.20 122.90 55013.47 88888.00 2011-05-14 05:56:17.625 134 12681.17 122.90 55013.47 88888.00 2011-05-14 05:56:17.750 134 12681.15 122.90 55013.47 88888.00 2011-05-14 05:56:17.875 134 12681.15 122.88 55013.50 88888.00 2011-05-14 05:56:18.000 134 12681.17 122.90 55013.47 88888.00 2011-05-14 05:56:18.125 134 12681.17 122.88 55013.47 88888.00 2011-05-14 05:56:18.250 134 12681.23 122.88 55013.50 88888.00 2011-05-14 05:56:18.375 134 12681.23 122.88 55013.50 88888.00 2011-05-14 05:56:18.500 134 12681.20 122.88 55013.50 88888.00 2011-05-14 05:56:18.625 134 12681.17 122.90 55013.50 88888.00 2011-05-14 05:56:18.750 134 12681.23 122.88 55013.50 88888.00 2011-05-14 05:56:18.875 134 12681.25 122.88 55013.50 88888.00 2011-05-14 05:56:19.000 134 12681.20 122.88 55013.45 88888.00 2011-05-14 05:56:19.125 134 12681.15 122.88 55013.45 88888.00 2011-05-14 05:56:19.250 134 12681.15 122.88 55013.47 88888.00 2011-05-14 05:56:19.375 134 12681.17 122.88 55013.50 88888.00 2011-05-14 05:56:19.500 134 12681.12 122.88 55013.50 88888.00 2011-05-14 05:56:19.625 134 12681.15 122.85 55013.47 88888.00 2011-05-14 05:56:19.750 134 12681.20 122.90 55013.50 88888.00 2011-05-14 05:56:19.875 134 12681.23 122.90 55013.50 88888.00 2011-05-14 05:56:20.000 134 12681.20 122.85 55013.47 88888.00 2011-05-14 05:56:20.125 134 12681.17 122.85 55013.50 88888.00 2011-05-14 05:56:20.250 134 12681.17 122.85 55013.50 88888.00 2011-05-14 05:56:20.375 134 12681.15 122.88 55013.47 88888.00 2011-05-14 05:56:20.500 134 12681.15 122.88 55013.47 88888.00 2011-05-14 05:56:20.625 134 12681.12 122.90 55013.47 88888.00 2011-05-14 05:56:20.750 134 12681.15 122.90 55013.47 88888.00 2011-05-14 05:56:20.875 134 12681.17 122.88 55013.47 88888.00 2011-05-14 05:56:21.000 134 12681.25 122.90 55013.47 88888.00 2011-05-14 05:56:21.125 134 12681.23 122.90 55013.47 88888.00 2011-05-14 05:56:21.250 134 12681.17 122.88 55013.47 88888.00 2011-05-14 05:56:21.375 134 12681.20 122.88 55013.47 88888.00 2011-05-14 05:56:21.500 134 12681.17 122.88 55013.47 88888.00 2011-05-14 05:56:21.625 134 12681.17 122.88 55013.50 88888.00 2011-05-14 05:56:21.750 134 12681.15 122.88 55013.50 88888.00 2011-05-14 05:56:21.875 134 12681.12 122.90 55013.50 88888.00 2011-05-14 05:56:22.000 134 12681.05 122.92 55013.50 88888.00 2011-05-14 05:56:22.125 134 12681.05 122.88 55013.53 88888.00 2011-05-14 05:56:22.250 134 12681.05 122.85 55013.50 88888.00 2011-05-14 05:56:22.375 134 12681.15 122.90 55013.50 88888.00 2011-05-14 05:56:22.500 134 12681.12 122.88 55013.53 88888.00 2011-05-14 05:56:22.625 134 12681.12 122.88 55013.53 88888.00 2011-05-14 05:56:22.750 134 12681.23 122.88 55013.53 88888.00 2011-05-14 05:56:22.875 134 12681.27 122.85 55013.53 88888.00 2011-05-14 05:56:23.000 134 12681.23 122.85 55013.53 88888.00 2011-05-14 05:56:23.125 134 12681.20 122.88 55013.53 88888.00 2011-05-14 05:56:23.250 134 12681.17 122.92 55013.55 88888.00 2011-05-14 05:56:23.375 134 12681.20 122.95 55013.55 88888.00 2011-05-14 05:56:23.500 134 12681.17 122.90 55013.53 88888.00 2011-05-14 05:56:23.625 134 12681.15 122.88 55013.50 88888.00 2011-05-14 05:56:23.750 134 12681.15 122.88 55013.50 88888.00 2011-05-14 05:56:23.875 134 12681.10 122.90 55013.50 88888.00 2011-05-14 05:56:24.000 134 12681.12 122.90 55013.50 88888.00 2011-05-14 05:56:24.125 134 12681.15 122.88 55013.50 88888.00 2011-05-14 05:56:24.250 134 12681.20 122.88 55013.50 88888.00 2011-05-14 05:56:24.375 134 12681.23 122.90 55013.53 88888.00 2011-05-14 05:56:24.500 134 12681.23 122.90 55013.53 88888.00 2011-05-14 05:56:24.625 134 12681.17 122.88 55013.53 88888.00 2011-05-14 05:56:24.750 134 12681.20 122.88 55013.50 88888.00 2011-05-14 05:56:24.875 134 12681.23 122.88 55013.50 88888.00 2011-05-14 05:56:25.000 134 12681.23 122.88 55013.50 88888.00 2011-05-14 05:56:25.125 134 12681.12 122.88 55013.47 88888.00 2011-05-14 05:56:25.250 134 12681.10 122.85 55013.50 88888.00 2011-05-14 05:56:25.375 134 12681.15 122.90 55013.50 88888.00 2011-05-14 05:56:25.500 134 12681.15 122.90 55013.50 88888.00 2011-05-14 05:56:25.625 134 12681.20 122.88 55013.50 88888.00 2011-05-14 05:56:25.750 134 12681.23 122.88 55013.53 88888.00 2011-05-14 05:56:25.875 134 12681.23 122.88 55013.50 88888.00 2011-05-14 05:56:26.000 134 12681.15 122.90 55013.50 88888.00 2011-05-14 05:56:26.125 134 12681.12 122.90 55013.50 88888.00 2011-05-14 05:56:26.250 134 12681.12 122.88 55013.47 88888.00 2011-05-14 05:56:26.375 134 12681.12 122.88 55013.50 88888.00 2011-05-14 05:56:26.500 134 12681.15 122.92 55013.47 88888.00 2011-05-14 05:56:26.625 134 12681.17 122.88 55013.47 88888.00 2011-05-14 05:56:26.750 134 12681.20 122.88 55013.50 88888.00 2011-05-14 05:56:26.875 134 12681.23 122.88 55013.47 88888.00 2011-05-14 05:56:27.000 134 12681.25 122.88 55013.47 88888.00 2011-05-14 05:56:27.125 134 12681.20 122.90 55013.47 88888.00 2011-05-14 05:56:27.250 134 12681.15 122.88 55013.50 88888.00 2011-05-14 05:56:27.375 134 12681.17 122.90 55013.50 88888.00 2011-05-14 05:56:27.500 134 12681.15 122.88 55013.50 88888.00 2011-05-14 05:56:27.625 134 12681.17 122.90 55013.50 88888.00 2011-05-14 05:56:27.750 134 12681.20 122.90 55013.47 88888.00 2011-05-14 05:56:27.875 134 12681.17 122.88 55013.47 88888.00 2011-05-14 05:56:28.000 134 12681.17 122.88 55013.47 88888.00 2011-05-14 05:56:28.125 134 12681.25 122.85 55013.47 88888.00 2011-05-14 05:56:28.250 134 12681.17 122.83 55013.50 88888.00 2011-05-14 05:56:28.375 134 12681.23 122.88 55013.53 88888.00 2011-05-14 05:56:28.500 134 12681.23 122.85 55013.50 88888.00 2011-05-14 05:56:28.625 134 12681.30 122.88 55013.47 88888.00 2011-05-14 05:56:28.750 134 12681.30 122.88 55013.45 88888.00 2011-05-14 05:56:28.875 134 12681.27 122.85 55013.45 88888.00 2011-05-14 05:56:29.000 134 12681.23 122.83 55013.47 88888.00 2011-05-14 05:56:29.125 134 12681.23 122.83 55013.47 88888.00 2011-05-14 05:56:29.250 134 12681.20 122.85 55013.47 88888.00 2011-05-14 05:56:29.375 134 12681.20 122.88 55013.47 88888.00 2011-05-14 05:56:29.500 134 12681.17 122.85 55013.47 88888.00 2011-05-14 05:56:29.625 134 12681.23 122.83 55013.47 88888.00 2011-05-14 05:56:29.750 134 12681.25 122.83 55013.47 88888.00 2011-05-14 05:56:29.875 134 12681.20 122.83 55013.45 88888.00 2011-05-14 05:56:30.000 134 12681.17 122.83 55013.43 88888.00 2011-05-14 05:56:30.125 134 12681.20 122.85 55013.45 88888.00 2011-05-14 05:56:30.250 134 12681.20 122.88 55013.50 88888.00 2011-05-14 05:56:30.375 134 12681.20 122.90 55013.50 88888.00 2011-05-14 05:56:30.500 134 12681.23 122.92 55013.50 88888.00 2011-05-14 05:56:30.625 134 12681.23 122.90 55013.47 88888.00 2011-05-14 05:56:30.750 134 12681.23 122.88 55013.50 88888.00 2011-05-14 05:56:30.875 134 12681.27 122.85 55013.47 88888.00 2011-05-14 05:56:31.000 134 12681.25 122.85 55013.45 88888.00 2011-05-14 05:56:31.125 134 12681.25 122.88 55013.47 88888.00 2011-05-14 05:56:31.250 134 12681.25 122.88 55013.47 88888.00 2011-05-14 05:56:31.375 134 12681.23 122.83 55013.45 88888.00 2011-05-14 05:56:31.500 134 12681.23 122.83 55013.45 88888.00 2011-05-14 05:56:31.625 134 12681.23 122.83 55013.45 88888.00 2011-05-14 05:56:31.750 134 12681.23 122.83 55013.50 88888.00 2011-05-14 05:56:31.875 134 12681.30 122.85 55013.50 88888.00 2011-05-14 05:56:32.000 134 12681.35 122.88 55013.47 88888.00 2011-05-14 05:56:32.125 134 12681.30 122.85 55013.50 88888.00 2011-05-14 05:56:32.250 134 12681.25 122.80 55013.47 88888.00 2011-05-14 05:56:32.375 134 12681.30 122.80 55013.47 88888.00 2011-05-14 05:56:32.500 134 12681.33 122.83 55013.47 88888.00 2011-05-14 05:56:32.625 134 12681.30 122.85 55013.47 88888.00 2011-05-14 05:56:32.750 134 12681.27 122.85 55013.47 88888.00 2011-05-14 05:56:32.875 134 12681.27 122.83 55013.47 88888.00 2011-05-14 05:56:33.000 134 12681.30 122.83 55013.45 88888.00 2011-05-14 05:56:33.125 134 12681.35 122.85 55013.47 88888.00 2011-05-14 05:56:33.250 134 12681.33 122.88 55013.47 88888.00 2011-05-14 05:56:33.375 134 12681.35 122.88 55013.47 88888.00 2011-05-14 05:56:33.500 134 12681.33 122.83 55013.43 88888.00 2011-05-14 05:56:33.625 134 12681.35 122.78 55013.43 88888.00 2011-05-14 05:56:33.750 134 12681.33 122.83 55013.47 88888.00 2011-05-14 05:56:33.875 134 12681.27 122.83 55013.47 88888.00 2011-05-14 05:56:34.000 134 12681.30 122.85 55013.47 88888.00 2011-05-14 05:56:34.125 134 12681.33 122.88 55013.47 88888.00 2011-05-14 05:56:34.250 134 12681.23 122.83 55013.45 88888.00 2011-05-14 05:56:34.375 134 12681.25 122.83 55013.47 88888.00 2011-05-14 05:56:34.500 134 12681.20 122.85 55013.47 88888.00 2011-05-14 05:56:34.625 134 12681.20 122.85 55013.45 88888.00 2011-05-14 05:56:34.750 134 12681.23 122.83 55013.45 88888.00 2011-05-14 05:56:34.875 134 12681.25 122.83 55013.47 88888.00 2011-05-14 05:56:35.000 134 12681.33 122.80 55013.45 88888.00 2011-05-14 05:56:35.125 134 12681.35 122.83 55013.47 88888.00 2011-05-14 05:56:35.250 134 12681.30 122.83 55013.50 88888.00 2011-05-14 05:56:35.375 134 12681.35 122.83 55013.47 88888.00 2011-05-14 05:56:35.500 134 12681.30 122.83 55013.47 88888.00 2011-05-14 05:56:35.625 134 12681.27 122.83 55013.45 88888.00 2011-05-14 05:56:35.750 134 12681.30 122.85 55013.45 88888.00 2011-05-14 05:56:35.875 134 12681.30 122.85 55013.47 88888.00 2011-05-14 05:56:36.000 134 12681.27 122.83 55013.43 88888.00 2011-05-14 05:56:36.125 134 12681.23 122.85 55013.45 88888.00 2011-05-14 05:56:36.250 134 12681.17 122.83 55013.47 88888.00 2011-05-14 05:56:36.375 134 12681.20 122.83 55013.47 88888.00 2011-05-14 05:56:36.500 134 12681.23 122.85 55013.47 88888.00 2011-05-14 05:56:36.625 134 12681.20 122.85 55013.47 88888.00 2011-05-14 05:56:36.750 134 12681.15 122.83 55013.47 88888.00 2011-05-14 05:56:36.875 134 12681.10 122.80 55013.45 88888.00 2011-05-14 05:56:37.000 134 12681.12 122.78 55013.45 88888.00 2011-05-14 05:56:37.125 134 12681.15 122.80 55013.47 88888.00 2011-05-14 05:56:37.250 134 12681.15 122.83 55013.47 88888.00 2011-05-14 05:56:37.375 134 12681.20 122.80 55013.45 88888.00 2011-05-14 05:56:37.500 134 12681.17 122.80 55013.45 88888.00 2011-05-14 05:56:37.625 134 12681.12 122.83 55013.47 88888.00 2011-05-14 05:56:37.750 134 12681.10 122.83 55013.50 88888.00 2011-05-14 05:56:37.875 134 12681.23 122.85 55013.50 88888.00 2011-05-14 05:56:38.000 134 12681.30 122.80 55013.47 88888.00 2011-05-14 05:56:38.125 134 12681.23 122.78 55013.47 88888.00 2011-05-14 05:56:38.250 134 12681.17 122.78 55013.50 88888.00 2011-05-14 05:56:38.375 134 12681.23 122.83 55013.50 88888.00 2011-05-14 05:56:38.500 134 12681.25 122.83 55013.50 88888.00 2011-05-14 05:56:38.625 134 12681.20 122.80 55013.47 88888.00 2011-05-14 05:56:38.750 134 12681.23 122.83 55013.47 88888.00 2011-05-14 05:56:38.875 134 12681.23 122.85 55013.47 88888.00 2011-05-14 05:56:39.000 134 12681.27 122.85 55013.50 88888.00 2011-05-14 05:56:39.125 134 12681.30 122.85 55013.50 88888.00 2011-05-14 05:56:39.250 134 12681.25 122.78 55013.50 88888.00 2011-05-14 05:56:39.375 134 12681.23 122.80 55013.50 88888.00 2011-05-14 05:56:39.500 134 12681.25 122.85 55013.50 88888.00 2011-05-14 05:56:39.625 134 12681.27 122.88 55013.50 88888.00 2011-05-14 05:56:39.750 134 12681.25 122.85 55013.47 88888.00 2011-05-14 05:56:39.875 134 12681.23 122.85 55013.47 88888.00 2011-05-14 05:56:40.000 134 12681.20 122.85 55013.47 88888.00 2011-05-14 05:56:40.125 134 12681.17 122.83 55013.47 88888.00 2011-05-14 05:56:40.250 134 12681.25 122.80 55013.47 88888.00 2011-05-14 05:56:40.375 134 12681.30 122.83 55013.47 88888.00 2011-05-14 05:56:40.500 134 12681.20 122.83 55013.47 88888.00 2011-05-14 05:56:40.625 134 12681.17 122.80 55013.47 88888.00 2011-05-14 05:56:40.750 134 12681.23 122.80 55013.45 88888.00 2011-05-14 05:56:40.875 134 12681.23 122.78 55013.47 88888.00 2011-05-14 05:56:41.000 134 12681.17 122.80 55013.47 88888.00 2011-05-14 05:56:41.125 134 12681.15 122.83 55013.50 88888.00 2011-05-14 05:56:41.250 134 12681.23 122.83 55013.47 88888.00 2011-05-14 05:56:41.375 134 12681.27 122.80 55013.45 88888.00 2011-05-14 05:56:41.500 134 12681.33 122.80 55013.45 88888.00 2011-05-14 05:56:41.625 134 12681.35 122.80 55013.47 88888.00 2011-05-14 05:56:41.750 134 12681.33 122.78 55013.45 88888.00 2011-05-14 05:56:41.875 134 12681.25 122.75 55013.43 88888.00 2011-05-14 05:56:42.000 134 12681.27 122.75 55013.45 88888.00 2011-05-14 05:56:42.125 134 12681.30 122.78 55013.45 88888.00 2011-05-14 05:56:42.250 134 12681.33 122.75 55013.47 88888.00 2011-05-14 05:56:42.375 134 12681.35 122.78 55013.47 88888.00 2011-05-14 05:56:42.500 134 12681.25 122.78 55013.47 88888.00 2011-05-14 05:56:42.625 134 12681.25 122.80 55013.47 88888.00 2011-05-14 05:56:42.750 134 12681.33 122.80 55013.50 88888.00 2011-05-14 05:56:42.875 134 12681.33 122.80 55013.50 88888.00 2011-05-14 05:56:43.000 134 12681.27 122.78 55013.50 88888.00 2011-05-14 05:56:43.125 134 12681.25 122.78 55013.47 88888.00 2011-05-14 05:56:43.250 134 12681.27 122.75 55013.47 88888.00 2011-05-14 05:56:43.375 134 12681.33 122.80 55013.47 88888.00 2011-05-14 05:56:43.500 134 12681.30 122.83 55013.47 88888.00 2011-05-14 05:56:43.625 134 12681.23 122.78 55013.45 88888.00 2011-05-14 05:56:43.750 134 12681.25 122.80 55013.45 88888.00 2011-05-14 05:56:43.875 134 12681.33 122.83 55013.47 88888.00 2011-05-14 05:56:44.000 134 12681.33 122.83 55013.47 88888.00 2011-05-14 05:56:44.125 134 12681.25 122.85 55013.47 88888.00 2011-05-14 05:56:44.250 134 12681.20 122.78 55013.45 88888.00 2011-05-14 05:56:44.375 134 12681.25 122.80 55013.45 88888.00 2011-05-14 05:56:44.500 134 12681.33 122.78 55013.43 88888.00 2011-05-14 05:56:44.625 134 12681.33 122.78 55013.45 88888.00 2011-05-14 05:56:44.750 134 12681.30 122.78 55013.45 88888.00 2011-05-14 05:56:44.875 134 12681.27 122.80 55013.43 88888.00 2011-05-14 05:56:45.000 134 12681.25 122.80 55013.43 88888.00 2011-05-14 05:56:45.125 134 12681.20 122.80 55013.45 88888.00 2011-05-14 05:56:45.250 134 12681.12 122.80 55013.47 88888.00 2011-05-14 05:56:45.375 134 12681.12 122.78 55013.45 88888.00 2011-05-14 05:56:45.500 134 12681.15 122.78 55013.45 88888.00 2011-05-14 05:56:45.625 134 12681.23 122.78 55013.43 88888.00 2011-05-14 05:56:45.750 134 12681.25 122.75 55013.43 88888.00 2011-05-14 05:56:45.875 134 12681.20 122.72 55013.45 88888.00 2011-05-14 05:56:46.000 134 12681.20 122.72 55013.43 88888.00 2011-05-14 05:56:46.125 134 12681.23 122.70 55013.45 88888.00 2011-05-14 05:56:46.250 134 12681.17 122.72 55013.47 88888.00 2011-05-14 05:56:46.375 134 12681.23 122.75 55013.45 88888.00 2011-05-14 05:56:46.500 134 12681.23 122.78 55013.47 88888.00 2011-05-14 05:56:46.625 134 12681.25 122.78 55013.47 88888.00 2011-05-14 05:56:46.750 134 12681.27 122.75 55013.50 88888.00 2011-05-14 05:56:46.875 134 12681.35 122.75 55013.47 88888.00 2011-05-14 05:56:47.000 134 12681.35 122.75 55013.45 88888.00 2011-05-14 05:56:47.125 134 12681.30 122.75 55013.47 88888.00 2011-05-14 05:56:47.250 134 12681.25 122.75 55013.47 88888.00 2011-05-14 05:56:47.375 134 12681.27 122.75 55013.47 88888.00 2011-05-14 05:56:47.500 134 12681.27 122.75 55013.50 88888.00 2011-05-14 05:56:47.625 134 12681.25 122.70 55013.45 88888.00 2011-05-14 05:56:47.750 134 12681.25 122.72 55013.45 88888.00 2011-05-14 05:56:47.875 134 12681.30 122.75 55013.45 88888.00 2011-05-14 05:56:48.000 134 12681.33 122.78 55013.47 88888.00 2011-05-14 05:56:48.125 134 12681.25 122.75 55013.50 88888.00 2011-05-14 05:56:48.250 134 12681.20 122.70 55013.47 88888.00 2011-05-14 05:56:48.375 134 12681.27 122.70 55013.45 88888.00 2011-05-14 05:56:48.500 134 12681.27 122.70 55013.43 88888.00 2011-05-14 05:56:48.625 134 12681.25 122.70 55013.47 88888.00 2011-05-14 05:56:48.750 134 12681.27 122.72 55013.47 88888.00 2011-05-14 05:56:48.875 134 12681.27 122.72 55013.38 88888.00 2011-05-14 05:56:49.000 134 12681.23 122.78 55013.38 88888.00 2011-05-14 05:56:49.125 134 12681.20 122.78 55013.50 88888.00 2011-05-14 05:56:49.250 134 12681.20 122.78 55013.53 88888.00 2011-05-14 05:56:49.375 134 12681.17 122.78 55013.47 88888.00 2011-05-14 05:56:49.500 134 12681.17 122.78 55013.47 88888.00 2011-05-14 05:56:49.625 134 12681.15 122.75 55013.47 88888.00 2011-05-14 05:56:49.750 134 12681.20 122.75 55013.47 88888.00 2011-05-14 05:56:49.875 134 12681.23 122.70 55013.45 88888.00 2011-05-14 05:56:50.000 134 12681.25 122.70 55013.45 88888.00 2011-05-14 05:56:50.125 134 12681.23 122.72 55013.45 88888.00 2011-05-14 05:56:50.250 134 12681.15 122.75 55013.47 88888.00 2011-05-14 05:56:50.375 134 12681.17 122.75 55013.47 88888.00 2011-05-14 05:56:50.500 134 12681.20 122.75 55013.45 88888.00 2011-05-14 05:56:50.625 134 12681.20 122.72 55013.43 88888.00 2011-05-14 05:56:50.750 134 12681.25 122.75 55013.45 88888.00 2011-05-14 05:56:50.875 134 12681.30 122.78 55013.45 88888.00 2011-05-14 05:56:51.000 134 12681.27 122.75 55013.45 88888.00 2011-05-14 05:56:51.125 134 12681.30 122.70 55013.45 88888.00 2011-05-14 05:56:51.250 134 12681.38 122.70 55013.45 88888.00 2011-05-14 05:56:51.375 134 12681.40 122.72 55013.45 88888.00 2011-05-14 05:56:51.500 134 12681.27 122.78 55013.45 88888.00 2011-05-14 05:56:51.625 134 12681.20 122.75 55013.45 88888.00 2011-05-14 05:56:51.750 134 12681.17 122.78 55013.43 88888.00 2011-05-14 05:56:51.875 134 12681.25 122.78 55013.45 88888.00 2011-05-14 05:56:52.000 134 12681.30 122.75 55013.43 88888.00 2011-05-14 05:56:52.125 134 12681.27 122.70 55013.43 88888.00 2011-05-14 05:56:52.250 134 12681.20 122.70 55013.43 88888.00 2011-05-14 05:56:52.375 134 12681.23 122.72 55013.45 88888.00 2011-05-14 05:56:52.500 134 12681.23 122.72 55013.45 88888.00 2011-05-14 05:56:52.625 134 12681.23 122.72 55013.45 88888.00 2011-05-14 05:56:52.750 134 12681.27 122.72 55013.43 88888.00 2011-05-14 05:56:52.875 134 12681.20 122.75 55013.43 88888.00 2011-05-14 05:56:53.000 134 12681.23 122.72 55013.43 88888.00 2011-05-14 05:56:53.125 134 12681.30 122.72 55013.43 88888.00 2011-05-14 05:56:53.250 134 12681.33 122.70 55013.45 88888.00 2011-05-14 05:56:53.375 134 12681.33 122.72 55013.43 88888.00 2011-05-14 05:56:53.500 134 12681.35 122.72 55013.43 88888.00 2011-05-14 05:56:53.625 134 12681.27 122.72 55013.43 88888.00 2011-05-14 05:56:53.750 134 12681.27 122.75 55013.43 88888.00 2011-05-14 05:56:53.875 134 12681.33 122.75 55013.45 88888.00 2011-05-14 05:56:54.000 134 12681.35 122.75 55013.45 88888.00 2011-05-14 05:56:54.125 134 12681.30 122.75 55013.45 88888.00 2011-05-14 05:56:54.250 134 12681.20 122.75 55013.45 88888.00 2011-05-14 05:56:54.375 134 12681.20 122.75 55013.45 88888.00 2011-05-14 05:56:54.500 134 12681.27 122.75 55013.43 88888.00 2011-05-14 05:56:54.625 134 12681.27 122.72 55013.43 88888.00 2011-05-14 05:56:54.750 134 12681.23 122.72 55013.43 88888.00 2011-05-14 05:56:54.875 134 12681.27 122.75 55013.43 88888.00 2011-05-14 05:56:55.000 134 12681.33 122.75 55013.43 88888.00 2011-05-14 05:56:55.125 134 12681.25 122.75 55013.43 88888.00 2011-05-14 05:56:55.250 134 12681.15 122.72 55013.40 88888.00 2011-05-14 05:56:55.375 134 12681.25 122.72 55013.43 88888.00 2011-05-14 05:56:55.500 134 12681.35 122.75 55013.45 88888.00 2011-05-14 05:56:55.625 134 12681.33 122.78 55013.47 88888.00 2011-05-14 05:56:55.750 134 12681.33 122.75 55013.45 88888.00 2011-05-14 05:56:55.875 134 12681.33 122.72 55013.45 88888.00 2011-05-14 05:56:56.000 134 12681.33 122.75 55013.43 88888.00 2011-05-14 05:56:56.125 134 12681.30 122.75 55013.45 88888.00 2011-05-14 05:56:56.250 134 12681.30 122.72 55013.43 88888.00 2011-05-14 05:56:56.375 134 12681.33 122.75 55013.43 88888.00 2011-05-14 05:56:56.500 134 12681.33 122.78 55013.43 88888.00 2011-05-14 05:56:56.625 134 12681.35 122.78 55013.43 88888.00 2011-05-14 05:56:56.750 134 12681.35 122.78 55013.43 88888.00 2011-05-14 05:56:56.875 134 12681.40 122.75 55013.43 88888.00 2011-05-14 05:56:57.000 134 12681.38 122.78 55013.43 88888.00 2011-05-14 05:56:57.125 134 12681.35 122.78 55013.45 88888.00 2011-05-14 05:56:57.250 134 12681.30 122.78 55013.43 88888.00 2011-05-14 05:56:57.375 134 12681.30 122.75 55013.40 88888.00 2011-05-14 05:56:57.500 134 12681.30 122.72 55013.43 88888.00 2011-05-14 05:56:57.625 134 12681.30 122.72 55013.40 88888.00 2011-05-14 05:56:57.750 134 12681.30 122.70 55013.40 88888.00 2011-05-14 05:56:57.875 134 12681.30 122.72 55013.43 88888.00 2011-05-14 05:56:58.000 134 12681.30 122.75 55013.43 88888.00 2011-05-14 05:56:58.125 134 12681.27 122.75 55013.43 88888.00 2011-05-14 05:56:58.250 134 12681.17 122.72 55013.43 88888.00 2011-05-14 05:56:58.375 134 12681.17 122.75 55013.40 88888.00 2011-05-14 05:56:58.500 134 12681.23 122.75 55013.40 88888.00 2011-05-14 05:56:58.625 134 12681.27 122.75 55013.43 88888.00 2011-05-14 05:56:58.750 134 12681.23 122.72 55013.43 88888.00 2011-05-14 05:56:58.875 134 12681.20 122.75 55013.43 88888.00 2011-05-14 05:56:59.000 134 12681.20 122.75 55013.43 88888.00 2011-05-14 05:56:59.125 134 12681.20 122.72 55013.43 88888.00 2011-05-14 05:56:59.250 134 12681.17 122.67 55013.45 88888.00 2011-05-14 05:56:59.375 134 12681.23 122.67 55013.43 88888.00 2011-05-14 05:56:59.500 134 12681.25 122.67 55013.43 88888.00 2011-05-14 05:56:59.625 134 12681.25 122.70 55013.43 88888.00 2011-05-14 05:56:59.750 134 12681.25 122.72 55013.45 88888.00 2011-05-14 05:56:59.875 134 12681.27 122.72 55013.45 88888.00 2011-05-14 05:57:00.000 134 12681.35 122.75 55013.45 88888.00 2011-05-14 05:57:00.125 134 12681.33 122.80 55013.47 88888.00 2011-05-14 05:57:00.250 134 12681.30 122.78 55013.45 88888.00 2011-05-14 05:57:00.375 134 12681.30 122.75 55013.45 88888.00 2011-05-14 05:57:00.500 134 12681.27 122.75 55013.45 88888.00 2011-05-14 05:57:00.625 134 12681.27 122.75 55013.45 88888.00 2011-05-14 05:57:00.750 134 12681.30 122.70 55013.43 88888.00 2011-05-14 05:57:00.875 134 12681.35 122.72 55013.43 88888.00 2011-05-14 05:57:01.000 134 12681.35 122.80 55013.43 88888.00 2011-05-14 05:57:01.125 134 12681.38 122.72 55013.40 88888.00 2011-05-14 05:57:01.250 134 12681.38 122.70 55013.38 88888.00 2011-05-14 05:57:01.375 134 12681.40 122.72 55013.40 88888.00 2011-05-14 05:57:01.500 134 12681.38 122.72 55013.43 88888.00 2011-05-14 05:57:01.625 134 12681.27 122.67 55013.40 88888.00 2011-05-14 05:57:01.750 134 12681.25 122.67 55013.40 88888.00 2011-05-14 05:57:01.875 134 12681.33 122.70 55013.43 88888.00 2011-05-14 05:57:02.000 134 12681.27 122.70 55013.40 88888.00 2011-05-14 05:57:02.125 134 12681.20 122.70 55013.43 88888.00 2011-05-14 05:57:02.250 134 12681.23 122.70 55013.40 88888.00 2011-05-14 05:57:02.375 134 12681.30 122.75 55013.40 88888.00 2011-05-14 05:57:02.500 134 12681.33 122.75 55013.43 88888.00 2011-05-14 05:57:02.625 134 12681.35 122.72 55013.43 88888.00 2011-05-14 05:57:02.750 134 12681.27 122.70 55013.40 88888.00 2011-05-14 05:57:02.875 134 12681.30 122.70 55013.40 88888.00 2011-05-14 05:57:03.000 134 12681.35 122.72 55013.43 88888.00 2011-05-14 05:57:03.125 134 12681.38 122.75 55013.45 88888.00 2011-05-14 05:57:03.250 134 12681.33 122.78 55013.40 88888.00 2011-05-14 05:57:03.375 134 12681.33 122.78 55013.40 88888.00 2011-05-14 05:57:03.500 134 12681.27 122.78 55013.40 88888.00 2011-05-14 05:57:03.625 134 12681.30 122.78 55013.40 88888.00 2011-05-14 05:57:03.750 134 12681.30 122.78 55013.38 88888.00 2011-05-14 05:57:03.875 134 12681.30 122.75 55013.40 88888.00 2011-05-14 05:57:04.000 134 12681.33 122.72 55013.40 88888.00 2011-05-14 05:57:04.125 134 12681.40 122.70 55013.43 88888.00 2011-05-14 05:57:04.250 134 12681.42 122.72 55013.40 88888.00 2011-05-14 05:57:04.375 134 12681.42 122.70 55013.40 88888.00 2011-05-14 05:57:04.500 134 12681.38 122.72 55013.38 88888.00 2011-05-14 05:57:04.625 134 12681.42 122.75 55013.40 88888.00 2011-05-14 05:57:04.750 134 12681.45 122.75 55013.38 88888.00 2011-05-14 05:57:04.875 134 12681.45 122.72 55013.40 88888.00 2011-05-14 05:57:05.000 134 12681.45 122.75 55013.40 88888.00 2011-05-14 05:57:05.125 134 12681.45 122.75 55013.43 88888.00 2011-05-14 05:57:05.250 134 12681.42 122.72 55013.43 88888.00 2011-05-14 05:57:05.375 134 12681.42 122.72 55013.43 88888.00 2011-05-14 05:57:05.500 134 12681.42 122.72 55013.40 88888.00 2011-05-14 05:57:05.625 134 12681.35 122.70 55013.38 88888.00 2011-05-14 05:57:05.750 134 12681.30 122.70 55013.38 88888.00 2011-05-14 05:57:05.875 134 12681.33 122.70 55013.40 88888.00 2011-05-14 05:57:06.000 134 12681.40 122.72 55013.40 88888.00 2011-05-14 05:57:06.125 134 12681.38 122.72 55013.40 88888.00 2011-05-14 05:57:06.250 134 12681.33 122.72 55013.43 88888.00 2011-05-14 05:57:06.375 134 12681.27 122.75 55013.43 88888.00 2011-05-14 05:57:06.500 134 12681.27 122.75 55013.40 88888.00 2011-05-14 05:57:06.625 134 12681.35 122.78 55013.40 88888.00 2011-05-14 05:57:06.750 134 12681.35 122.80 55013.43 88888.00 2011-05-14 05:57:06.875 134 12681.35 122.75 55013.43 88888.00 2011-05-14 05:57:07.000 134 12681.33 122.72 55013.40 88888.00 2011-05-14 05:57:07.125 134 12681.27 122.75 55013.40 88888.00 2011-05-14 05:57:07.250 134 12681.27 122.75 55013.38 88888.00 2011-05-14 05:57:07.375 134 12681.35 122.78 55013.38 88888.00 2011-05-14 05:57:07.500 134 12681.30 122.75 55013.40 88888.00 2011-05-14 05:57:07.625 134 12681.27 122.75 55013.40 88888.00 2011-05-14 05:57:07.750 134 12681.33 122.78 55013.43 88888.00 2011-05-14 05:57:07.875 134 12681.38 122.75 55013.43 88888.00 2011-05-14 05:57:08.000 134 12681.35 122.75 55013.43 88888.00 2011-05-14 05:57:08.125 134 12681.33 122.75 55013.40 88888.00 2011-05-14 05:57:08.250 134 12681.33 122.70 55013.38 88888.00 2011-05-14 05:57:08.375 134 12681.33 122.72 55013.40 88888.00 2011-05-14 05:57:08.500 134 12681.30 122.78 55013.40 88888.00 2011-05-14 05:57:08.625 134 12681.30 122.78 55013.40 88888.00 2011-05-14 05:57:08.750 134 12681.27 122.75 55013.40 88888.00 2011-05-14 05:57:08.875 134 12681.33 122.78 55013.43 88888.00 2011-05-14 05:57:09.000 134 12681.38 122.75 55013.40 88888.00 2011-05-14 05:57:09.125 134 12681.40 122.75 55013.40 88888.00 2011-05-14 05:57:09.250 134 12681.33 122.72 55013.43 88888.00 2011-05-14 05:57:09.375 134 12681.35 122.72 55013.43 88888.00 2011-05-14 05:57:09.500 134 12681.38 122.72 55013.43 88888.00 2011-05-14 05:57:09.625 134 12681.27 122.72 55013.40 88888.00 2011-05-14 05:57:09.750 134 12681.23 122.75 55013.40 88888.00 2011-05-14 05:57:09.875 134 12681.25 122.75 55013.43 88888.00 2011-05-14 05:57:10.000 134 12681.35 122.75 55013.40 88888.00 2011-05-14 05:57:10.125 134 12681.38 122.72 55013.40 88888.00 2011-05-14 05:57:10.250 134 12681.23 122.70 55013.40 88888.00 2011-05-14 05:57:10.375 134 12681.20 122.70 55013.38 88888.00 2011-05-14 05:57:10.500 134 12681.30 122.72 55013.40 88888.00 2011-05-14 05:57:10.625 134 12681.35 122.75 55013.40 88888.00 2011-05-14 05:57:10.750 134 12681.35 122.75 55013.43 88888.00 2011-05-14 05:57:10.875 134 12681.27 122.75 55013.40 88888.00 2011-05-14 05:57:11.000 134 12681.27 122.75 55013.38 88888.00 2011-05-14 05:57:11.125 134 12681.27 122.72 55013.43 88888.00 2011-05-14 05:57:11.250 134 12681.33 122.70 55013.40 88888.00 2011-05-14 05:57:11.375 134 12681.40 122.72 55013.40 88888.00 2011-05-14 05:57:11.500 134 12681.38 122.72 55013.38 88888.00 2011-05-14 05:57:11.625 134 12681.35 122.72 55013.38 88888.00 2011-05-14 05:57:11.750 134 12681.35 122.75 55013.38 88888.00 2011-05-14 05:57:11.875 134 12681.35 122.72 55013.38 88888.00 2011-05-14 05:57:12.000 134 12681.40 122.72 55013.38 88888.00 2011-05-14 05:57:12.125 134 12681.33 122.75 55013.40 88888.00 2011-05-14 05:57:12.250 134 12681.25 122.72 55013.38 88888.00 2011-05-14 05:57:12.375 134 12681.25 122.75 55013.35 88888.00 2011-05-14 05:57:12.500 134 12681.23 122.75 55013.35 88888.00 2011-05-14 05:57:12.625 134 12681.25 122.72 55013.38 88888.00 2011-05-14 05:57:12.750 134 12681.30 122.75 55013.40 88888.00 2011-05-14 05:57:12.875 134 12681.33 122.75 55013.43 88888.00 2011-05-14 05:57:13.000 134 12681.38 122.78 55013.43 88888.00 2011-05-14 05:57:13.125 134 12681.40 122.75 55013.43 88888.00 2011-05-14 05:57:13.250 134 12681.38 122.75 55013.40 88888.00 2011-05-14 05:57:13.375 134 12681.45 122.78 55013.38 88888.00 2011-05-14 05:57:13.500 134 12681.50 122.78 55013.38 88888.00 2011-05-14 05:57:13.625 134 12681.40 122.72 55013.38 88888.00 2011-05-14 05:57:13.750 134 12681.35 122.72 55013.40 88888.00 2011-05-14 05:57:13.875 134 12681.35 122.75 55013.40 88888.00 2011-05-14 05:57:14.000 134 12681.38 122.75 55013.40 88888.00 2011-05-14 05:57:14.125 134 12681.38 122.75 55013.40 88888.00 2011-05-14 05:57:14.250 134 12681.33 122.70 55013.43 88888.00 2011-05-14 05:57:14.375 134 12681.38 122.72 55013.40 88888.00 2011-05-14 05:57:14.500 134 12681.42 122.78 55013.40 88888.00 2011-05-14 05:57:14.625 134 12681.45 122.75 55013.40 88888.00 2011-05-14 05:57:14.750 134 12681.38 122.78 55013.40 88888.00 2011-05-14 05:57:14.875 134 12681.30 122.78 55013.40 88888.00 2011-05-14 05:57:15.000 134 12681.30 122.78 55013.38 88888.00 2011-05-14 05:57:15.125 134 12681.35 122.72 55013.40 88888.00 2011-05-14 05:57:15.250 134 12681.35 122.72 55013.40 88888.00 2011-05-14 05:57:15.375 134 12681.33 122.78 55013.43 88888.00 2011-05-14 05:57:15.500 134 12681.30 122.80 55013.40 88888.00 2011-05-14 05:57:15.625 134 12681.33 122.78 55013.38 88888.00 2011-05-14 05:57:15.750 134 12681.33 122.75 55013.38 88888.00 2011-05-14 05:57:15.875 134 12681.33 122.78 55013.43 88888.00 2011-05-14 05:57:16.000 134 12681.35 122.78 55013.43 88888.00 2011-05-14 05:57:16.125 134 12681.30 122.75 55013.38 88888.00 2011-05-14 05:57:16.250 134 12681.27 122.70 55013.40 88888.00 2011-05-14 05:57:16.375 134 12681.30 122.75 55013.45 88888.00 2011-05-14 05:57:16.500 134 12681.30 122.75 55013.45 88888.00 2011-05-14 05:57:16.625 134 12681.33 122.75 55013.40 88888.00 2011-05-14 05:57:16.750 134 12681.35 122.75 55013.40 88888.00 2011-05-14 05:57:16.875 134 12681.40 122.75 55013.43 88888.00 2011-05-14 05:57:17.000 134 12681.40 122.72 55013.40 88888.00 2011-05-14 05:57:17.125 134 12681.33 122.78 55013.43 88888.00 2011-05-14 05:57:17.250 134 12681.27 122.80 55013.43 88888.00 2011-05-14 05:57:17.375 134 12681.27 122.78 55013.43 88888.00 2011-05-14 05:57:17.500 134 12681.30 122.75 55013.38 88888.00 2011-05-14 05:57:17.625 134 12681.33 122.78 55013.40 88888.00 2011-05-14 05:57:17.750 134 12681.33 122.78 55013.40 88888.00 2011-05-14 05:57:17.875 134 12681.35 122.80 55013.40 88888.00 2011-05-14 05:57:18.000 134 12681.38 122.78 55013.38 88888.00 2011-05-14 05:57:18.125 134 12681.35 122.78 55013.40 88888.00 2011-05-14 05:57:18.250 134 12681.33 122.75 55013.38 88888.00 2011-05-14 05:57:18.375 134 12681.40 122.78 55013.38 88888.00 2011-05-14 05:57:18.500 134 12681.40 122.78 55013.35 88888.00 2011-05-14 05:57:18.625 134 12681.45 122.78 55013.38 88888.00 2011-05-14 05:57:18.750 134 12681.48 122.80 55013.38 88888.00 2011-05-14 05:57:18.875 134 12681.45 122.80 55013.38 88888.00 2011-05-14 05:57:19.000 134 12681.38 122.80 55013.35 88888.00 2011-05-14 05:57:19.125 134 12681.42 122.78 55013.35 88888.00 2011-05-14 05:57:19.250 134 12681.40 122.78 55013.38 88888.00 2011-05-14 05:57:19.375 134 12681.45 122.83 55013.38 88888.00 2011-05-14 05:57:19.500 134 12681.48 122.83 55013.38 88888.00 2011-05-14 05:57:19.625 134 12681.42 122.83 55013.38 88888.00 2011-05-14 05:57:19.750 134 12681.38 122.80 55013.38 88888.00 2011-05-14 05:57:19.875 134 12681.42 122.80 55013.38 88888.00 2011-05-14 05:57:20.000 134 12681.48 122.80 55013.35 88888.00 2011-05-14 05:57:20.125 134 12681.40 122.80 55013.38 88888.00 2011-05-14 05:57:20.250 134 12681.35 122.80 55013.40 88888.00 2011-05-14 05:57:20.375 134 12681.40 122.80 55013.43 88888.00 2011-05-14 05:57:20.500 134 12681.40 122.80 55013.40 88888.00 2011-05-14 05:57:20.625 134 12681.38 122.83 55013.40 88888.00 2011-05-14 05:57:20.750 134 12681.38 122.83 55013.40 88888.00 2011-05-14 05:57:20.875 134 12681.35 122.83 55013.35 88888.00 2011-05-14 05:57:21.000 134 12681.38 122.80 55013.32 88888.00 2011-05-14 05:57:21.125 134 12681.38 122.83 55013.35 88888.00 2011-05-14 05:57:21.250 134 12681.30 122.80 55013.35 88888.00 2011-05-14 05:57:21.375 134 12681.35 122.78 55013.35 88888.00 2011-05-14 05:57:21.500 134 12681.35 122.80 55013.38 88888.00 2011-05-14 05:57:21.625 134 12681.33 122.80 55013.38 88888.00 2011-05-14 05:57:21.750 134 12681.30 122.80 55013.38 88888.00 2011-05-14 05:57:21.875 134 12681.35 122.83 55013.38 88888.00 2011-05-14 05:57:22.000 134 12681.38 122.80 55013.38 88888.00 2011-05-14 05:57:22.125 134 12681.33 122.85 55013.40 88888.00 2011-05-14 05:57:22.250 134 12681.27 122.83 55013.40 88888.00 2011-05-14 05:57:22.375 134 12681.33 122.83 55013.38 88888.00 2011-05-14 05:57:22.500 134 12681.40 122.83 55013.38 88888.00 2011-05-14 05:57:22.625 134 12681.42 122.83 55013.38 88888.00 2011-05-14 05:57:22.750 134 12681.42 122.83 55013.35 88888.00 2011-05-14 05:57:22.875 134 12681.38 122.85 55013.35 88888.00 2011-05-14 05:57:23.000 134 12681.38 122.88 55013.38 88888.00 2011-05-14 05:57:23.125 134 12681.38 122.85 55013.40 88888.00 2011-05-14 05:57:23.250 134 12681.40 122.80 55013.38 88888.00 2011-05-14 05:57:23.375 134 12681.45 122.80 55013.35 88888.00 2011-05-14 05:57:23.500 134 12681.50 122.83 55013.32 88888.00 2011-05-14 05:57:23.625 134 12681.50 122.83 55013.32 88888.00 2011-05-14 05:57:23.750 134 12681.50 122.83 55013.32 88888.00 2011-05-14 05:57:23.875 134 12681.48 122.85 55013.32 88888.00 2011-05-14 05:57:24.000 134 12681.50 122.85 55013.35 88888.00 2011-05-14 05:57:24.125 134 12681.55 122.85 55013.38 88888.00 2011-05-14 05:57:24.250 134 12681.48 122.78 55013.38 88888.00 2011-05-14 05:57:24.375 134 12681.40 122.80 55013.35 88888.00 2011-05-14 05:57:24.500 134 12681.42 122.83 55013.35 88888.00 2011-05-14 05:57:24.625 134 12681.45 122.83 55013.38 88888.00 2011-05-14 05:57:24.750 134 12681.48 122.85 55013.38 88888.00 2011-05-14 05:57:24.875 134 12681.48 122.85 55013.38 88888.00 2011-05-14 05:57:25.000 134 12681.45 122.88 55013.38 88888.00 2011-05-14 05:57:25.125 134 12681.40 122.83 55013.40 88888.00 2011-05-14 05:57:25.250 134 12681.33 122.80 55013.38 88888.00 2011-05-14 05:57:25.375 134 12681.35 122.80 55013.35 88888.00 2011-05-14 05:57:25.500 134 12681.35 122.80 55013.35 88888.00 2011-05-14 05:57:25.625 134 12681.40 122.83 55013.38 88888.00 2011-05-14 05:57:25.750 134 12681.45 122.85 55013.40 88888.00 2011-05-14 05:57:25.875 134 12681.38 122.83 55013.38 88888.00 2011-05-14 05:57:26.000 134 12681.33 122.80 55013.35 88888.00 2011-05-14 05:57:26.125 134 12681.35 122.80 55013.35 88888.00 2011-05-14 05:57:26.250 134 12681.35 122.83 55013.38 88888.00 2011-05-14 05:57:26.375 134 12681.45 122.85 55013.35 88888.00 2011-05-14 05:57:26.500 134 12681.42 122.83 55013.35 88888.00 2011-05-14 05:57:26.625 134 12681.42 122.85 55013.38 88888.00 2011-05-14 05:57:26.750 134 12681.40 122.85 55013.38 88888.00 2011-05-14 05:57:26.875 134 12681.38 122.83 55013.35 88888.00 2011-05-14 05:57:27.000 134 12681.35 122.80 55013.35 88888.00 2011-05-14 05:57:27.125 134 12681.38 122.83 55013.35 88888.00 2011-05-14 05:57:27.250 134 12681.42 122.88 55013.38 88888.00 2011-05-14 05:57:27.375 134 12681.45 122.88 55013.40 88888.00 2011-05-14 05:57:27.500 134 12681.40 122.88 55013.38 88888.00 2011-05-14 05:57:27.625 134 12681.42 122.88 55013.40 88888.00 2011-05-14 05:57:27.750 134 12681.40 122.85 55013.38 88888.00 2011-05-14 05:57:27.875 134 12681.40 122.80 55013.35 88888.00 2011-05-14 05:57:28.000 134 12681.42 122.80 55013.32 88888.00 2011-05-14 05:57:28.125 134 12681.40 122.83 55013.35 88888.00 2011-05-14 05:57:28.250 134 12681.38 122.85 55013.38 88888.00 2011-05-14 05:57:28.375 134 12681.45 122.85 55013.35 88888.00 2011-05-14 05:57:28.500 134 12681.50 122.85 55013.32 88888.00 2011-05-14 05:57:28.625 134 12681.40 122.88 55013.35 88888.00 2011-05-14 05:57:28.750 134 12681.35 122.85 55013.38 88888.00 2011-05-14 05:57:28.875 134 12681.33 122.88 55013.38 88888.00 2011-05-14 05:57:29.000 134 12681.38 122.88 55013.38 88888.00 2011-05-14 05:57:29.125 134 12681.45 122.83 55013.38 88888.00 2011-05-14 05:57:29.250 134 12681.45 122.80 55013.38 88888.00 2011-05-14 05:57:29.375 134 12681.42 122.85 55013.40 88888.00 2011-05-14 05:57:29.500 134 12681.40 122.88 55013.40 88888.00 2011-05-14 05:57:29.625 134 12681.42 122.85 55013.40 88888.00 2011-05-14 05:57:29.750 134 12681.38 122.83 55013.38 88888.00 2011-05-14 05:57:29.875 134 12681.40 122.80 55013.38 88888.00 2011-05-14 05:57:30.000 134 12681.42 122.83 55013.38 88888.00 2011-05-14 05:57:30.125 134 12681.42 122.83 55013.38 88888.00 2011-05-14 05:57:30.250 134 12681.42 122.75 55013.35 88888.00 2011-05-14 05:57:30.375 134 12681.48 122.78 55013.35 88888.00 2011-05-14 05:57:30.500 134 12681.45 122.83 55013.40 88888.00 2011-05-14 05:57:30.625 134 12681.40 122.83 55013.40 88888.00 2011-05-14 05:57:30.750 134 12681.42 122.80 55013.35 88888.00 2011-05-14 05:57:30.875 134 12681.48 122.80 55013.35 88888.00 2011-05-14 05:57:31.000 134 12681.55 122.78 55013.32 88888.00 2011-05-14 05:57:31.125 134 12681.55 122.80 55013.35 88888.00 2011-05-14 05:57:31.250 134 12681.50 122.80 55013.38 88888.00 2011-05-14 05:57:31.375 134 12681.52 122.83 55013.35 88888.00 2011-05-14 05:57:31.500 134 12681.52 122.83 55013.35 88888.00 2011-05-14 05:57:31.625 134 12681.52 122.83 55013.35 88888.00 2011-05-14 05:57:31.750 134 12681.55 122.83 55013.35 88888.00 2011-05-14 05:57:31.875 134 12681.55 122.83 55013.35 88888.00 2011-05-14 05:57:32.000 134 12681.55 122.83 55013.35 88888.00 2011-05-14 05:57:32.125 134 12681.52 122.83 55013.38 88888.00 2011-05-14 05:57:32.250 134 12681.52 122.85 55013.40 88888.00 2011-05-14 05:57:32.375 134 12681.58 122.85 55013.43 88888.00 2011-05-14 05:57:32.500 134 12681.58 122.88 55013.38 88888.00 2011-05-14 05:57:32.625 134 12681.55 122.85 55013.38 88888.00 2011-05-14 05:57:32.750 134 12681.50 122.83 55013.35 88888.00 2011-05-14 05:57:32.875 134 12681.52 122.83 55013.38 88888.00 2011-05-14 05:57:33.000 134 12681.52 122.85 55013.35 88888.00 2011-05-14 05:57:33.125 134 12681.48 122.83 55013.35 88888.00 2011-05-14 05:57:33.250 134 12681.48 122.80 55013.38 88888.00 2011-05-14 05:57:33.375 134 12681.52 122.83 55013.38 88888.00 2011-05-14 05:57:33.500 134 12681.58 122.83 55013.35 88888.00 2011-05-14 05:57:33.625 134 12681.55 122.83 55013.38 88888.00 2011-05-14 05:57:33.750 134 12681.48 122.83 55013.40 88888.00 2011-05-14 05:57:33.875 134 12681.52 122.85 55013.40 88888.00 2011-05-14 05:57:34.000 134 12681.55 122.90 55013.38 88888.00 2011-05-14 05:57:34.125 134 12681.58 122.85 55013.38 88888.00 2011-05-14 05:57:34.250 134 12681.52 122.80 55013.35 88888.00 2011-05-14 05:57:34.375 134 12681.52 122.80 55013.35 88888.00 2011-05-14 05:57:34.500 134 12681.48 122.80 55013.35 88888.00 2011-05-14 05:57:34.625 134 12681.50 122.83 55013.35 88888.00 2011-05-14 05:57:34.750 134 12681.52 122.83 55013.35 88888.00 2011-05-14 05:57:34.875 134 12681.50 122.83 55013.35 88888.00 2011-05-14 05:57:35.000 134 12681.42 122.80 55013.30 88888.00 2011-05-14 05:57:35.125 134 12681.48 122.80 55013.35 88888.00 2011-05-14 05:57:35.250 134 12681.50 122.83 55013.35 88888.00 2011-05-14 05:57:35.375 134 12681.52 122.83 55013.32 88888.00 2011-05-14 05:57:35.500 134 12681.55 122.80 55013.35 88888.00 2011-05-14 05:57:35.625 134 12681.58 122.80 55013.32 88888.00 2011-05-14 05:57:35.750 134 12681.55 122.83 55013.35 88888.00 2011-05-14 05:57:35.875 134 12681.55 122.80 55013.35 88888.00 2011-05-14 05:57:36.000 134 12681.52 122.75 55013.35 88888.00 2011-05-14 05:57:36.125 134 12681.50 122.80 55013.35 88888.00 2011-05-14 05:57:36.250 134 12681.48 122.80 55013.32 88888.00 2011-05-14 05:57:36.375 134 12681.52 122.80 55013.32 88888.00 2011-05-14 05:57:36.500 134 12681.55 122.78 55013.35 88888.00 2011-05-14 05:57:36.625 134 12681.58 122.80 55013.35 88888.00 2011-05-14 05:57:36.750 134 12681.55 122.80 55013.32 88888.00 2011-05-14 05:57:36.875 134 12681.52 122.83 55013.35 88888.00 2011-05-14 05:57:37.000 134 12681.48 122.83 55013.35 88888.00 2011-05-14 05:57:37.125 134 12681.45 122.80 55013.35 88888.00 2011-05-14 05:57:37.250 134 12681.48 122.83 55013.32 88888.00 2011-05-14 05:57:37.375 134 12681.48 122.83 55013.32 88888.00 2011-05-14 05:57:37.500 134 12681.45 122.83 55013.32 88888.00 2011-05-14 05:57:37.625 134 12681.50 122.85 55013.38 88888.00 2011-05-14 05:57:37.750 134 12681.48 122.83 55013.35 88888.00 2011-05-14 05:57:37.875 134 12681.48 122.80 55013.32 88888.00 2011-05-14 05:57:38.000 134 12681.55 122.80 55013.30 88888.00 2011-05-14 05:57:38.125 134 12681.52 122.80 55013.30 88888.00 2011-05-14 05:57:38.250 134 12681.40 122.80 55013.32 88888.00 2011-05-14 05:57:38.375 134 12681.40 122.83 55013.32 88888.00 2011-05-14 05:57:38.500 134 12681.40 122.80 55013.32 88888.00 2011-05-14 05:57:38.625 134 12681.42 122.83 55013.32 88888.00 2011-05-14 05:57:38.750 134 12681.45 122.83 55013.32 88888.00 2011-05-14 05:57:38.875 134 12681.52 122.83 55013.32 88888.00 2011-05-14 05:57:39.000 134 12681.58 122.85 55013.32 88888.00 2011-05-14 05:57:39.125 134 12681.52 122.85 55013.32 88888.00 2011-05-14 05:57:39.250 134 12681.45 122.85 55013.35 88888.00 2011-05-14 05:57:39.375 134 12681.48 122.85 55013.35 88888.00 2011-05-14 05:57:39.500 134 12681.48 122.85 55013.35 88888.00 2011-05-14 05:57:39.625 134 12681.48 122.83 55013.35 88888.00 2011-05-14 05:57:39.750 134 12681.45 122.85 55013.38 88888.00 2011-05-14 05:57:39.875 134 12681.42 122.85 55013.35 88888.00 2011-05-14 05:57:40.000 134 12681.45 122.83 55013.35 88888.00 2011-05-14 05:57:40.125 134 12681.52 122.85 55013.35 88888.00 2011-05-14 05:57:40.250 134 12681.52 122.83 55013.35 88888.00 2011-05-14 05:57:40.375 134 12681.50 122.85 55013.32 88888.00 2011-05-14 05:57:40.500 134 12681.52 122.85 55013.35 88888.00 2011-05-14 05:57:40.625 134 12681.50 122.80 55013.35 88888.00 2011-05-14 05:57:40.750 134 12681.50 122.83 55013.35 88888.00 2011-05-14 05:57:40.875 134 12681.52 122.83 55013.35 88888.00 2011-05-14 05:57:41.000 134 12681.45 122.85 55013.35 88888.00 2011-05-14 05:57:41.125 134 12681.42 122.83 55013.35 88888.00 2011-05-14 05:57:41.250 134 12681.45 122.85 55013.38 88888.00 2011-05-14 05:57:41.375 134 12681.45 122.88 55013.32 88888.00 2011-05-14 05:57:41.500 134 12681.42 122.83 55013.32 88888.00 2011-05-14 05:57:41.625 134 12681.48 122.85 55013.35 88888.00 2011-05-14 05:57:41.750 134 12681.50 122.85 55013.35 88888.00 2011-05-14 05:57:41.875 134 12681.48 122.85 55013.32 88888.00 2011-05-14 05:57:42.000 134 12681.48 122.85 55013.32 88888.00 2011-05-14 05:57:42.125 134 12681.52 122.85 55013.30 88888.00 2011-05-14 05:57:42.250 134 12681.48 122.83 55013.32 88888.00 2011-05-14 05:57:42.375 134 12681.50 122.83 55013.32 88888.00 2011-05-14 05:57:42.500 134 12681.48 122.80 55013.32 88888.00 2011-05-14 05:57:42.625 134 12681.45 122.83 55013.32 88888.00 2011-05-14 05:57:42.750 134 12681.45 122.83 55013.32 88888.00 2011-05-14 05:57:42.875 134 12681.45 122.83 55013.35 88888.00 2011-05-14 05:57:43.000 134 12681.38 122.80 55013.32 88888.00 2011-05-14 05:57:43.125 134 12681.40 122.80 55013.35 88888.00 2011-05-14 05:57:43.250 134 12681.50 122.75 55013.32 88888.00 2011-05-14 05:57:43.375 134 12681.50 122.80 55013.32 88888.00 2011-05-14 05:57:43.500 134 12681.52 122.83 55013.35 88888.00 2011-05-14 05:57:43.625 134 12681.52 122.85 55013.32 88888.00 2011-05-14 05:57:43.750 134 12681.55 122.85 55013.35 88888.00 2011-05-14 05:57:43.875 134 12681.52 122.88 55013.35 88888.00 2011-05-14 05:57:44.000 134 12681.48 122.85 55013.32 88888.00 2011-05-14 05:57:44.125 134 12681.50 122.85 55013.32 88888.00 2011-05-14 05:57:44.250 134 12681.42 122.85 55013.35 88888.00 2011-05-14 05:57:44.375 134 12681.40 122.83 55013.35 88888.00 2011-05-14 05:57:44.500 134 12681.40 122.83 55013.32 88888.00 2011-05-14 05:57:44.625 134 12681.33 122.80 55013.32 88888.00 2011-05-14 05:57:44.750 134 12681.33 122.83 55013.30 88888.00 2011-05-14 05:57:44.875 134 12681.35 122.80 55013.30 88888.00 2011-05-14 05:57:45.000 134 12681.45 122.80 55013.30 88888.00 2011-05-14 05:57:45.125 134 12681.52 122.80 55013.30 88888.00 2011-05-14 05:57:45.250 134 12681.48 122.80 55013.32 88888.00 2011-05-14 05:57:45.375 134 12681.50 122.80 55013.32 88888.00 2011-05-14 05:57:45.500 134 12681.45 122.83 55013.35 88888.00 2011-05-14 05:57:45.625 134 12681.48 122.80 55013.32 88888.00 2011-05-14 05:57:45.750 134 12681.50 122.78 55013.30 88888.00 2011-05-14 05:57:45.875 134 12681.52 122.83 55013.30 88888.00 2011-05-14 05:57:46.000 134 12681.48 122.83 55013.30 88888.00 2011-05-14 05:57:46.125 134 12681.50 122.80 55013.30 88888.00 2011-05-14 05:57:46.250 134 12681.35 122.78 55013.28 88888.00 2011-05-14 05:57:46.375 134 12681.38 122.83 55013.28 88888.00 2011-05-14 05:57:46.500 134 12681.48 122.85 55013.30 88888.00 2011-05-14 05:57:46.625 134 12681.55 122.85 55013.30 88888.00 2011-05-14 05:57:46.750 134 12681.50 122.83 55013.30 88888.00 2011-05-14 05:57:46.875 134 12681.45 122.85 55013.30 88888.00 2011-05-14 05:57:47.000 134 12681.42 122.80 55013.30 88888.00 2011-05-14 05:57:47.125 134 12681.38 122.80 55013.30 88888.00 2011-05-14 05:57:47.250 134 12681.40 122.83 55013.30 88888.00 2011-05-14 05:57:47.375 134 12681.50 122.88 55013.32 88888.00 2011-05-14 05:57:47.500 134 12681.55 122.88 55013.32 88888.00 2011-05-14 05:57:47.625 134 12681.55 122.85 55013.32 88888.00 2011-05-14 05:57:47.750 134 12681.52 122.83 55013.35 88888.00 2011-05-14 05:57:47.875 134 12681.52 122.80 55013.32 88888.00 2011-05-14 05:57:48.000 134 12681.52 122.80 55013.28 88888.00 2011-05-14 05:57:48.125 134 12681.52 122.80 55013.28 88888.00 2011-05-14 05:57:48.250 134 12681.55 122.85 55013.30 88888.00 2011-05-14 05:57:48.375 134 12681.58 122.80 55013.30 88888.00 2011-05-14 05:57:48.500 134 12681.60 122.83 55013.32 88888.00 2011-05-14 05:57:48.625 134 12681.58 122.83 55013.32 88888.00 2011-05-14 05:57:48.750 134 12681.52 122.85 55013.35 88888.00 2011-05-14 05:57:48.875 134 12681.48 122.83 55013.32 88888.00 2011-05-14 05:57:49.000 134 12681.40 122.85 55013.30 88888.00 2011-05-14 05:57:49.125 134 12681.42 122.83 55013.32 88888.00 2011-05-14 05:57:49.250 134 12681.40 122.83 55013.32 88888.00 2011-05-14 05:57:49.375 134 12681.40 122.80 55013.32 88888.00 2011-05-14 05:57:49.500 134 12681.42 122.80 55013.32 88888.00 2011-05-14 05:57:49.625 134 12681.50 122.78 55013.30 88888.00 2011-05-14 05:57:49.750 134 12681.50 122.78 55013.30 88888.00 2011-05-14 05:57:49.875 134 12681.50 122.80 55013.30 88888.00 2011-05-14 05:57:50.000 134 12681.50 122.80 55013.28 88888.00 2011-05-14 05:57:50.125 134 12681.50 122.83 55013.32 88888.00 2011-05-14 05:57:50.250 134 12681.48 122.85 55013.32 88888.00 2011-05-14 05:57:50.375 134 12681.52 122.85 55013.30 88888.00 2011-05-14 05:57:50.500 134 12681.52 122.85 55013.32 88888.00 2011-05-14 05:57:50.625 134 12681.48 122.85 55013.30 88888.00 2011-05-14 05:57:50.750 134 12681.42 122.83 55013.30 88888.00 2011-05-14 05:57:50.875 134 12681.48 122.80 55013.30 88888.00 2011-05-14 05:57:51.000 134 12681.52 122.83 55013.32 88888.00 2011-05-14 05:57:51.125 134 12681.48 122.85 55013.30 88888.00 2011-05-14 05:57:51.250 134 12681.45 122.88 55013.35 88888.00 2011-05-14 05:57:51.375 134 12681.48 122.85 55013.32 88888.00 2011-05-14 05:57:51.500 134 12681.50 122.83 55013.32 88888.00 2011-05-14 05:57:51.625 134 12681.50 122.80 55013.30 88888.00 2011-05-14 05:57:51.750 134 12681.50 122.83 55013.32 88888.00 2011-05-14 05:57:51.875 134 12681.50 122.83 55013.35 88888.00 2011-05-14 05:57:52.000 134 12681.45 122.83 55013.35 88888.00 2011-05-14 05:57:52.125 134 12681.42 122.85 55013.30 88888.00 2011-05-14 05:57:52.250 134 12681.42 122.83 55013.30 88888.00 2011-05-14 05:57:52.375 134 12681.42 122.80 55013.30 88888.00 2011-05-14 05:57:52.500 134 12681.42 122.80 55013.28 88888.00 2011-05-14 05:57:52.625 134 12681.48 122.80 55013.28 88888.00 2011-05-14 05:57:52.750 134 12681.52 122.80 55013.30 88888.00 2011-05-14 05:57:52.875 134 12681.55 122.85 55013.30 88888.00 2011-05-14 05:57:53.000 134 12681.55 122.83 55013.30 88888.00 2011-05-14 05:57:53.125 134 12681.55 122.85 55013.32 88888.00 2011-05-14 05:57:53.250 134 12681.48 122.83 55013.35 88888.00 2011-05-14 05:57:53.375 134 12681.48 122.80 55013.32 88888.00 2011-05-14 05:57:53.500 134 12681.45 122.80 55013.32 88888.00 2011-05-14 05:57:53.625 134 12681.40 122.83 55013.30 88888.00 2011-05-14 05:57:53.750 134 12681.42 122.80 55013.30 88888.00 2011-05-14 05:57:53.875 134 12681.48 122.80 55013.32 88888.00 2011-05-14 05:57:54.000 134 12681.50 122.83 55013.32 88888.00 2011-05-14 05:57:54.125 134 12681.55 122.85 55013.30 88888.00 2011-05-14 05:57:54.250 134 12681.48 122.85 55013.30 88888.00 2011-05-14 05:57:54.375 134 12681.50 122.85 55013.30 88888.00 2011-05-14 05:57:54.500 134 12681.52 122.83 55013.32 88888.00 2011-05-14 05:57:54.625 134 12681.52 122.80 55013.32 88888.00 2011-05-14 05:57:54.750 134 12681.48 122.85 55013.32 88888.00 2011-05-14 05:57:54.875 134 12681.48 122.88 55013.30 88888.00 2011-05-14 05:57:55.000 134 12681.50 122.85 55013.28 88888.00 2011-05-14 05:57:55.125 134 12681.48 122.83 55013.30 88888.00 2011-05-14 05:57:55.250 134 12681.42 122.78 55013.32 88888.00 2011-05-14 05:57:55.375 134 12681.48 122.78 55013.30 88888.00 2011-05-14 05:57:55.500 134 12681.45 122.80 55013.30 88888.00 2011-05-14 05:57:55.625 134 12681.42 122.80 55013.30 88888.00 2011-05-14 05:57:55.750 134 12681.42 122.80 55013.28 88888.00 2011-05-14 05:57:55.875 134 12681.45 122.80 55013.28 88888.00 2011-05-14 05:57:56.000 134 12681.45 122.80 55013.25 88888.00 2011-05-14 05:57:56.125 134 12681.42 122.80 55013.28 88888.00 2011-05-14 05:57:56.250 134 12681.40 122.80 55013.30 88888.00 2011-05-14 05:57:56.375 134 12681.40 122.80 55013.32 88888.00 2011-05-14 05:57:56.500 134 12681.40 122.78 55013.28 88888.00 2011-05-14 05:57:56.625 134 12681.45 122.78 55013.25 88888.00 2011-05-14 05:57:56.750 134 12681.42 122.80 55013.28 88888.00 2011-05-14 05:57:56.875 134 12681.35 122.83 55013.32 88888.00 2011-05-14 05:57:57.000 134 12681.35 122.83 55013.32 88888.00 2011-05-14 05:57:57.125 134 12681.38 122.83 55013.32 88888.00 2011-05-14 05:57:57.250 134 12681.35 122.80 55013.32 88888.00 2011-05-14 05:57:57.375 134 12681.38 122.83 55013.35 88888.00 2011-05-14 05:57:57.500 134 12681.42 122.85 55013.32 88888.00 2011-05-14 05:57:57.625 134 12681.48 122.85 55013.32 88888.00 2011-05-14 05:57:57.750 134 12681.42 122.85 55013.32 88888.00 2011-05-14 05:57:57.875 134 12681.45 122.83 55013.32 88888.00 2011-05-14 05:57:58.000 134 12681.55 122.85 55013.30 88888.00 2011-05-14 05:57:58.125 134 12681.58 122.85 55013.30 88888.00 2011-05-14 05:57:58.250 134 12681.55 122.83 55013.30 88888.00 2011-05-14 05:57:58.375 134 12681.55 122.85 55013.32 88888.00 2011-05-14 05:57:58.500 134 12681.48 122.88 55013.35 88888.00 2011-05-14 05:57:58.625 134 12681.52 122.85 55013.32 88888.00 2011-05-14 05:57:58.750 134 12681.52 122.83 55013.28 88888.00 2011-05-14 05:57:58.875 134 12681.48 122.80 55013.30 88888.00 2011-05-14 05:57:59.000 134 12681.42 122.83 55013.30 88888.00 2011-05-14 05:57:59.125 134 12681.40 122.83 55013.32 88888.00 2011-05-14 05:57:59.250 134 12681.40 122.78 55013.32 88888.00 2011-05-14 05:57:59.375 134 12681.50 122.80 55013.30 88888.00 2011-05-14 05:57:59.500 134 12681.48 122.85 55013.32 88888.00 2011-05-14 05:57:59.625 134 12681.42 122.85 55013.32 88888.00 2011-05-14 05:57:59.750 134 12681.45 122.83 55013.30 88888.00 2011-05-14 05:57:59.875 134 12681.40 122.83 55013.30 88888.00 2011-05-14 05:58:00.000 134 12681.33 122.85 55013.28 88888.00 2011-05-14 05:58:00.125 134 12681.27 122.85 55013.32 88888.00 2011-05-14 05:58:00.250 134 12681.33 122.83 55013.30 88888.00 2011-05-14 05:58:00.375 134 12681.42 122.85 55013.30 88888.00 2011-05-14 05:58:00.500 134 12681.45 122.85 55013.32 88888.00 2011-05-14 05:58:00.625 134 12681.45 122.85 55013.32 88888.00 2011-05-14 05:58:00.750 134 12681.42 122.85 55013.30 88888.00 2011-05-14 05:58:00.875 134 12681.40 122.88 55013.30 88888.00 2011-05-14 05:58:01.000 134 12681.40 122.85 55013.25 88888.00 2011-05-14 05:58:01.125 134 12681.42 122.85 55013.28 88888.00 2011-05-14 05:58:01.250 134 12681.38 122.85 55013.32 88888.00 2011-05-14 05:58:01.375 134 12681.42 122.85 55013.32 88888.00 2011-05-14 05:58:01.500 134 12681.40 122.85 55013.30 88888.00 2011-05-14 05:58:01.625 134 12681.33 122.85 55013.28 88888.00 2011-05-14 05:58:01.750 134 12681.30 122.85 55013.28 88888.00 2011-05-14 05:58:01.875 134 12681.33 122.88 55013.30 88888.00 2011-05-14 05:58:02.000 134 12681.33 122.85 55013.30 88888.00 2011-05-14 05:58:02.125 134 12681.35 122.83 55013.30 88888.00 2011-05-14 05:58:02.250 134 12681.27 122.83 55013.28 88888.00 2011-05-14 05:58:02.375 134 12681.27 122.85 55013.30 88888.00 2011-05-14 05:58:02.500 134 12681.33 122.88 55013.30 88888.00 2011-05-14 05:58:02.625 134 12681.35 122.85 55013.30 88888.00 2011-05-14 05:58:02.750 134 12681.30 122.83 55013.30 88888.00 2011-05-14 05:58:02.875 134 12681.27 122.88 55013.28 88888.00 2011-05-14 05:58:03.000 134 12681.33 122.90 55013.30 88888.00 2011-05-14 05:58:03.125 134 12681.35 122.88 55013.30 88888.00 2011-05-14 05:58:03.250 134 12681.38 122.88 55013.30 88888.00 2011-05-14 05:58:03.375 134 12681.42 122.88 55013.28 88888.00 2011-05-14 05:58:03.500 134 12681.48 122.90 55013.28 88888.00 2011-05-14 05:58:03.625 134 12681.50 122.88 55013.28 88888.00 2011-05-14 05:58:03.750 134 12681.45 122.85 55013.25 88888.00 2011-05-14 05:58:03.875 134 12681.42 122.85 55013.28 88888.00 2011-05-14 05:58:04.000 134 12681.38 122.85 55013.28 88888.00 2011-05-14 05:58:04.125 134 12681.35 122.85 55013.30 88888.00 2011-05-14 05:58:04.250 134 12681.33 122.88 55013.32 88888.00 2011-05-14 05:58:04.375 134 12681.38 122.90 55013.32 88888.00 2011-05-14 05:58:04.500 134 12681.33 122.90 55013.30 88888.00 2011-05-14 05:58:04.625 134 12681.35 122.90 55013.30 88888.00 2011-05-14 05:58:04.750 134 12681.35 122.90 55013.30 88888.00 2011-05-14 05:58:04.875 134 12681.35 122.90 55013.30 88888.00 2011-05-14 05:58:05.000 134 12681.33 122.88 55013.28 88888.00 2011-05-14 05:58:05.125 134 12681.30 122.85 55013.28 88888.00 2011-05-14 05:58:05.250 134 12681.35 122.85 55013.28 88888.00 2011-05-14 05:58:05.375 134 12681.38 122.85 55013.28 88888.00 2011-05-14 05:58:05.500 134 12681.35 122.85 55013.25 88888.00 2011-05-14 05:58:05.625 134 12681.38 122.85 55013.28 88888.00 2011-05-14 05:58:05.750 134 12681.42 122.85 55013.28 88888.00 2011-05-14 05:58:05.875 134 12681.40 122.90 55013.30 88888.00 2011-05-14 05:58:06.000 134 12681.40 122.92 55013.30 88888.00 2011-05-14 05:58:06.125 134 12681.45 122.90 55013.30 88888.00 2011-05-14 05:58:06.250 134 12681.48 122.88 55013.30 88888.00 2011-05-14 05:58:06.375 134 12681.52 122.90 55013.28 88888.00 2011-05-14 05:58:06.500 134 12681.48 122.90 55013.28 88888.00 2011-05-14 05:58:06.625 134 12681.42 122.90 55013.25 88888.00 2011-05-14 05:58:06.750 134 12681.42 122.90 55013.28 88888.00 2011-05-14 05:58:06.875 134 12681.42 122.88 55013.28 88888.00 2011-05-14 05:58:07.000 134 12681.42 122.90 55013.28 88888.00 2011-05-14 05:58:07.125 134 12681.45 122.90 55013.28 88888.00 2011-05-14 05:58:07.250 134 12681.42 122.90 55013.30 88888.00 2011-05-14 05:58:07.375 134 12681.42 122.90 55013.30 88888.00 2011-05-14 05:58:07.500 134 12681.40 122.90 55013.30 88888.00 2011-05-14 05:58:07.625 134 12681.40 122.88 55013.30 88888.00 2011-05-14 05:58:07.750 134 12681.45 122.92 55013.30 88888.00 2011-05-14 05:58:07.875 134 12681.42 122.88 55013.28 88888.00 2011-05-14 05:58:08.000 134 12681.35 122.90 55013.28 88888.00 2011-05-14 05:58:08.125 134 12681.33 122.90 55013.28 88888.00 2011-05-14 05:58:08.250 134 12681.38 122.90 55013.30 88888.00 2011-05-14 05:58:08.375 134 12681.50 122.95 55013.30 88888.00 2011-05-14 05:58:08.500 134 12681.45 122.92 55013.28 88888.00 2011-05-14 05:58:08.625 134 12681.35 122.92 55013.28 88888.00 2011-05-14 05:58:08.750 134 12681.35 122.92 55013.25 88888.00 2011-05-14 05:58:08.875 134 12681.42 122.85 55013.28 88888.00 2011-05-14 05:58:09.000 134 12681.45 122.85 55013.25 88888.00 2011-05-14 05:58:09.125 134 12681.42 122.90 55013.28 88888.00 2011-05-14 05:58:09.250 134 12681.38 122.88 55013.28 88888.00 2011-05-14 05:58:09.375 134 12681.42 122.90 55013.28 88888.00 2011-05-14 05:58:09.500 134 12681.42 122.88 55013.28 88888.00 2011-05-14 05:58:09.625 134 12681.42 122.90 55013.28 88888.00 2011-05-14 05:58:09.750 134 12681.38 122.88 55013.28 88888.00 2011-05-14 05:58:09.875 134 12681.35 122.90 55013.28 88888.00 2011-05-14 05:58:10.000 134 12681.42 122.92 55013.28 88888.00 2011-05-14 05:58:10.125 134 12681.42 122.90 55013.28 88888.00 2011-05-14 05:58:10.250 134 12681.40 122.85 55013.28 88888.00 2011-05-14 05:58:10.375 134 12681.38 122.85 55013.28 88888.00 2011-05-14 05:58:10.500 134 12681.38 122.90 55013.30 88888.00 2011-05-14 05:58:10.625 134 12681.38 122.92 55013.30 88888.00 2011-05-14 05:58:10.750 134 12681.40 122.95 55013.28 88888.00 2011-05-14 05:58:10.875 134 12681.40 122.92 55013.25 88888.00 2011-05-14 05:58:11.000 134 12681.38 122.88 55013.22 88888.00 2011-05-14 05:58:11.125 134 12681.33 122.85 55013.22 88888.00 2011-05-14 05:58:11.250 134 12681.27 122.83 55013.25 88888.00 2011-05-14 05:58:11.375 134 12681.33 122.90 55013.25 88888.00 2011-05-14 05:58:11.500 134 12681.38 122.90 55013.25 88888.00 2011-05-14 05:58:11.625 134 12681.40 122.92 55013.25 88888.00 2011-05-14 05:58:11.750 134 12681.40 122.92 55013.25 88888.00 2011-05-14 05:58:11.875 134 12681.33 122.90 55013.25 88888.00 2011-05-14 05:58:12.000 134 12681.38 122.92 55013.28 88888.00 2011-05-14 05:58:12.125 134 12681.45 122.92 55013.28 88888.00 2011-05-14 05:58:12.250 134 12681.45 122.88 55013.25 88888.00 2011-05-14 05:58:12.375 134 12681.52 122.92 55013.25 88888.00 2011-05-14 05:58:12.500 134 12681.52 122.92 55013.28 88888.00 2011-05-14 05:58:12.625 134 12681.48 122.92 55013.28 88888.00 2011-05-14 05:58:12.750 134 12681.42 122.90 55013.25 88888.00 2011-05-14 05:58:12.875 134 12681.50 122.90 55013.25 88888.00 2011-05-14 05:58:13.000 134 12681.50 122.92 55013.25 88888.00 2011-05-14 05:58:13.125 134 12681.45 122.92 55013.28 88888.00 2011-05-14 05:58:13.250 134 12681.38 122.92 55013.25 88888.00 2011-05-14 05:58:13.375 134 12681.45 122.92 55013.22 88888.00 2011-05-14 05:58:13.500 134 12681.42 122.95 55013.22 88888.00 2011-05-14 05:58:13.625 134 12681.42 122.92 55013.22 88888.00 2011-05-14 05:58:13.750 134 12681.38 122.90 55013.25 88888.00 2011-05-14 05:58:13.875 134 12681.40 122.95 55013.25 88888.00 2011-05-14 05:58:14.000 134 12681.42 122.95 55013.22 88888.00 2011-05-14 05:58:14.125 134 12681.45 122.92 55013.25 88888.00 2011-05-14 05:58:14.250 134 12681.40 122.90 55013.28 88888.00 2011-05-14 05:58:14.375 134 12681.40 122.88 55013.30 88888.00 2011-05-14 05:58:14.500 134 12681.38 122.88 55013.28 88888.00 2011-05-14 05:58:14.625 134 12681.35 122.85 55013.25 88888.00 2011-05-14 05:58:14.750 134 12681.30 122.88 55013.22 88888.00 2011-05-14 05:58:14.875 134 12681.27 122.88 55013.25 88888.00 2011-05-14 05:58:15.000 134 12681.35 122.90 55013.25 88888.00 2011-05-14 05:58:15.125 134 12681.45 122.90 55013.25 88888.00 2011-05-14 05:58:15.250 134 12681.45 122.88 55013.25 88888.00 2011-05-14 05:58:15.375 134 12681.48 122.85 55013.22 88888.00 2011-05-14 05:58:15.500 134 12681.42 122.88 55013.22 88888.00 2011-05-14 05:58:15.625 134 12681.40 122.90 55013.25 88888.00 2011-05-14 05:58:15.750 134 12681.33 122.92 55013.28 88888.00 2011-05-14 05:58:15.875 134 12681.33 122.92 55013.28 88888.00 2011-05-14 05:58:16.000 134 12681.40 122.92 55013.25 88888.00 2011-05-14 05:58:16.125 134 12681.40 122.97 55013.28 88888.00 2011-05-14 05:58:16.250 134 12681.35 122.95 55013.30 88888.00 2011-05-14 05:58:16.375 134 12681.38 122.92 55013.28 88888.00 2011-05-14 05:58:16.500 134 12681.35 122.95 55013.28 88888.00 2011-05-14 05:58:16.625 134 12681.30 122.95 55013.28 88888.00 2011-05-14 05:58:16.750 134 12681.38 122.92 55013.25 88888.00 2011-05-14 05:58:16.875 134 12681.40 122.92 55013.25 88888.00 2011-05-14 05:58:17.000 134 12681.40 122.92 55013.25 88888.00 2011-05-14 05:58:17.125 134 12681.35 122.95 55013.25 88888.00 2011-05-14 05:58:17.250 134 12681.27 122.92 55013.28 88888.00 2011-05-14 05:58:17.375 134 12681.23 122.92 55013.28 88888.00 2011-05-14 05:58:17.500 134 12681.20 122.92 55013.25 88888.00 2011-05-14 05:58:17.625 134 12681.27 122.92 55013.22 88888.00 2011-05-14 05:58:17.750 134 12681.38 122.95 55013.25 88888.00 2011-05-14 05:58:17.875 134 12681.35 122.92 55013.22 88888.00 2011-05-14 05:58:18.000 134 12681.33 122.92 55013.22 88888.00 2011-05-14 05:58:18.125 134 12681.30 122.95 55013.25 88888.00 2011-05-14 05:58:18.250 134 12681.23 122.92 55013.28 88888.00 2011-05-14 05:58:18.375 134 12681.30 122.92 55013.28 88888.00 2011-05-14 05:58:18.500 134 12681.38 122.92 55013.25 88888.00 2011-05-14 05:58:18.625 134 12681.35 122.95 55013.25 88888.00 2011-05-14 05:58:18.750 134 12681.30 122.92 55013.25 88888.00 2011-05-14 05:58:18.875 134 12681.25 122.95 55013.28 88888.00 2011-05-14 05:58:19.000 134 12681.33 123.00 55013.28 88888.00 2011-05-14 05:58:19.125 134 12681.35 122.92 55013.25 88888.00 2011-05-14 05:58:19.250 134 12681.30 122.90 55013.28 88888.00 2011-05-14 05:58:19.375 134 12681.33 122.92 55013.25 88888.00 2011-05-14 05:58:19.500 134 12681.38 122.90 55013.25 88888.00 2011-05-14 05:58:19.625 134 12681.38 122.92 55013.25 88888.00 2011-05-14 05:58:19.750 134 12681.35 122.92 55013.25 88888.00 2011-05-14 05:58:19.875 134 12681.35 122.95 55013.28 88888.00 2011-05-14 05:58:20.000 134 12681.38 122.97 55013.28 88888.00 2011-05-14 05:58:20.125 134 12681.35 122.97 55013.28 88888.00 2011-05-14 05:58:20.250 134 12681.33 122.97 55013.25 88888.00 2011-05-14 05:58:20.375 134 12681.33 122.95 55013.25 88888.00 2011-05-14 05:58:20.500 134 12681.35 122.92 55013.22 88888.00 2011-05-14 05:58:20.625 134 12681.35 122.92 55013.22 88888.00 2011-05-14 05:58:20.750 134 12681.33 122.90 55013.22 88888.00 2011-05-14 05:58:20.875 134 12681.30 122.90 55013.25 88888.00 2011-05-14 05:58:21.000 134 12681.33 122.95 55013.25 88888.00 2011-05-14 05:58:21.125 134 12681.38 122.90 55013.22 88888.00 2011-05-14 05:58:21.250 134 12681.38 122.90 55013.25 88888.00 2011-05-14 05:58:21.375 134 12681.40 122.92 55013.25 88888.00 2011-05-14 05:58:21.500 134 12681.35 122.95 55013.22 88888.00 2011-05-14 05:58:21.625 134 12681.38 122.97 55013.25 88888.00 2011-05-14 05:58:21.750 134 12681.42 122.97 55013.25 88888.00 2011-05-14 05:58:21.875 134 12681.40 122.92 55013.25 88888.00 2011-05-14 05:58:22.000 134 12681.42 122.92 55013.25 88888.00 2011-05-14 05:58:22.125 134 12681.42 122.95 55013.30 88888.00 2011-05-14 05:58:22.250 134 12681.45 122.95 55013.28 88888.00 2011-05-14 05:58:22.375 134 12681.50 122.95 55013.25 88888.00 2011-05-14 05:58:22.500 134 12681.48 122.92 55013.25 88888.00 2011-05-14 05:58:22.625 134 12681.42 122.92 55013.25 88888.00 2011-05-14 05:58:22.750 134 12681.45 122.95 55013.22 88888.00 2011-05-14 05:58:22.875 134 12681.45 122.95 55013.22 88888.00 2011-05-14 05:58:23.000 134 12681.40 122.95 55013.25 88888.00 2011-05-14 05:58:23.125 134 12681.38 122.95 55013.25 88888.00 2011-05-14 05:58:23.250 134 12681.35 122.92 55013.22 88888.00 2011-05-14 05:58:23.375 134 12681.40 122.95 55013.22 88888.00 2011-05-14 05:58:23.500 134 12681.48 122.97 55013.22 88888.00 2011-05-14 05:58:23.625 134 12681.52 122.95 55013.22 88888.00 2011-05-14 05:58:23.750 134 12681.50 122.92 55013.22 88888.00 2011-05-14 05:58:23.875 134 12681.48 122.90 55013.22 88888.00 2011-05-14 05:58:24.000 134 12681.48 122.92 55013.20 88888.00 2011-05-14 05:58:24.125 134 12681.48 122.92 55013.22 88888.00 2011-05-14 05:58:24.250 134 12681.40 122.90 55013.22 88888.00 2011-05-14 05:58:24.375 134 12681.45 122.92 55013.25 88888.00 2011-05-14 05:58:24.500 134 12681.45 122.92 55013.25 88888.00 2011-05-14 05:58:24.625 134 12681.48 122.92 55013.25 88888.00 2011-05-14 05:58:24.750 134 12681.50 122.95 55013.22 88888.00 2011-05-14 05:58:24.875 134 12681.38 122.92 55013.22 88888.00 2011-05-14 05:58:25.000 134 12681.35 122.90 55013.20 88888.00 2011-05-14 05:58:25.125 134 12681.40 122.90 55013.20 88888.00 2011-05-14 05:58:25.250 134 12681.45 122.92 55013.22 88888.00 2011-05-14 05:58:25.375 134 12681.40 122.90 55013.22 88888.00 2011-05-14 05:58:25.500 134 12681.33 122.92 55013.22 88888.00 2011-05-14 05:58:25.625 134 12681.35 122.92 55013.22 88888.00 2011-05-14 05:58:25.750 134 12681.40 122.95 55013.25 88888.00 2011-05-14 05:58:25.875 134 12681.45 122.95 55013.22 88888.00 2011-05-14 05:58:26.000 134 12681.48 122.92 55013.22 88888.00 2011-05-14 05:58:26.125 134 12681.50 122.92 55013.22 88888.00 2011-05-14 05:58:26.250 134 12681.42 122.90 55013.20 88888.00 2011-05-14 05:58:26.375 134 12681.38 122.90 55013.20 88888.00 2011-05-14 05:58:26.500 134 12681.33 122.92 55013.22 88888.00 2011-05-14 05:58:26.625 134 12681.35 122.92 55013.20 88888.00 2011-05-14 05:58:26.750 134 12681.42 122.92 55013.22 88888.00 2011-05-14 05:58:26.875 134 12681.48 122.95 55013.25 88888.00 2011-05-14 05:58:27.000 134 12681.45 122.97 55013.22 88888.00 2011-05-14 05:58:27.125 134 12681.33 122.95 55013.20 88888.00 2011-05-14 05:58:27.250 134 12681.27 122.92 55013.22 88888.00 2011-05-14 05:58:27.375 134 12681.33 122.95 55013.22 88888.00 2011-05-14 05:58:27.500 134 12681.30 122.95 55013.22 88888.00 2011-05-14 05:58:27.625 134 12681.35 122.97 55013.25 88888.00 2011-05-14 05:58:27.750 134 12681.38 122.97 55013.22 88888.00 2011-05-14 05:58:27.875 134 12681.35 122.92 55013.20 88888.00 2011-05-14 05:58:28.000 134 12681.27 122.92 55013.22 88888.00 2011-05-14 05:58:28.125 134 12681.27 122.92 55013.25 88888.00 2011-05-14 05:58:28.250 134 12681.35 122.95 55013.22 88888.00 2011-05-14 05:58:28.375 134 12681.38 122.95 55013.22 88888.00 2011-05-14 05:58:28.500 134 12681.35 122.92 55013.20 88888.00 2011-05-14 05:58:28.625 134 12681.27 122.92 55013.22 88888.00 2011-05-14 05:58:28.750 134 12681.27 122.92 55013.22 88888.00 2011-05-14 05:58:28.875 134 12681.33 122.95 55013.22 88888.00 2011-05-14 05:58:29.000 134 12681.38 122.92 55013.22 88888.00 2011-05-14 05:58:29.125 134 12681.40 122.92 55013.25 88888.00 2011-05-14 05:58:29.250 134 12681.30 122.90 55013.22 88888.00 2011-05-14 05:58:29.375 134 12681.30 122.92 55013.20 88888.00 2011-05-14 05:58:29.500 134 12681.27 122.95 55013.18 88888.00 2011-05-14 05:58:29.625 134 12681.33 122.95 55013.22 88888.00 2011-05-14 05:58:29.750 134 12681.30 122.95 55013.25 88888.00 2011-05-14 05:58:29.875 134 12681.30 122.90 55013.22 88888.00 2011-05-14 05:58:30.000 134 12681.33 122.95 55013.22 88888.00 2011-05-14 05:58:30.125 134 12681.38 122.97 55013.25 88888.00 2011-05-14 05:58:30.250 134 12681.35 122.97 55013.20 88888.00 2011-05-14 05:58:30.375 134 12681.38 122.95 55013.20 88888.00 2011-05-14 05:58:30.500 134 12681.35 122.92 55013.20 88888.00 2011-05-14 05:58:30.625 134 12681.42 122.92 55013.22 88888.00 2011-05-14 05:58:30.750 134 12681.45 122.92 55013.22 88888.00 2011-05-14 05:58:30.875 134 12681.45 122.95 55013.22 88888.00 2011-05-14 05:58:31.000 134 12681.40 122.95 55013.22 88888.00 2011-05-14 05:58:31.125 134 12681.40 122.95 55013.25 88888.00 2011-05-14 05:58:31.250 134 12681.38 122.95 55013.28 88888.00 2011-05-14 05:58:31.375 134 12681.38 122.92 55013.25 88888.00 2011-05-14 05:58:31.500 134 12681.35 122.90 55013.20 88888.00 2011-05-14 05:58:31.625 134 12681.35 122.88 55013.20 88888.00 2011-05-14 05:58:31.750 134 12681.35 122.92 55013.20 88888.00 2011-05-14 05:58:31.875 134 12681.35 122.90 55013.20 88888.00 2011-05-14 05:58:32.000 134 12681.40 122.90 55013.20 88888.00 2011-05-14 05:58:32.125 134 12681.40 122.92 55013.22 88888.00 2011-05-14 05:58:32.250 134 12681.35 122.92 55013.22 88888.00 2011-05-14 05:58:32.375 134 12681.45 122.97 55013.25 88888.00 2011-05-14 05:58:32.500 134 12681.48 122.97 55013.22 88888.00 2011-05-14 05:58:32.625 134 12681.42 122.95 55013.22 88888.00 2011-05-14 05:58:32.750 134 12681.42 122.92 55013.20 88888.00 2011-05-14 05:58:32.875 134 12681.42 122.95 55013.20 88888.00 2011-05-14 05:58:33.000 134 12681.35 122.92 55013.18 88888.00 2011-05-14 05:58:33.125 134 12681.33 122.90 55013.20 88888.00 2011-05-14 05:58:33.250 134 12681.35 122.90 55013.20 88888.00 2011-05-14 05:58:33.375 134 12681.40 122.90 55013.20 88888.00 2011-05-14 05:58:33.500 134 12681.38 122.92 55013.22 88888.00 2011-05-14 05:58:33.625 134 12681.38 122.92 55013.20 88888.00 2011-05-14 05:58:33.750 134 12681.42 122.88 55013.20 88888.00 2011-05-14 05:58:33.875 134 12681.45 122.90 55013.22 88888.00 2011-05-14 05:58:34.000 134 12681.50 122.92 55013.22 88888.00 2011-05-14 05:58:34.125 134 12681.52 122.92 55013.25 88888.00 2011-05-14 05:58:34.250 134 12681.38 122.95 55013.28 88888.00 2011-05-14 05:58:34.375 134 12681.38 122.95 55013.25 88888.00 2011-05-14 05:58:34.500 134 12681.42 122.95 55013.22 88888.00 2011-05-14 05:58:34.625 134 12681.42 122.92 55013.22 88888.00 2011-05-14 05:58:34.750 134 12681.40 122.90 55013.20 88888.00 2011-05-14 05:58:34.875 134 12681.38 122.90 55013.22 88888.00 2011-05-14 05:58:35.000 134 12681.40 122.95 55013.25 88888.00 2011-05-14 05:58:35.125 134 12681.42 122.92 55013.22 88888.00 2011-05-14 05:58:35.250 134 12681.38 122.88 55013.20 88888.00 2011-05-14 05:58:35.375 134 12681.40 122.92 55013.22 88888.00 2011-05-14 05:58:35.500 134 12681.40 122.95 55013.22 88888.00 2011-05-14 05:58:35.625 134 12681.40 122.92 55013.25 88888.00 2011-05-14 05:58:35.750 134 12681.42 122.92 55013.25 88888.00 2011-05-14 05:58:35.875 134 12681.42 122.90 55013.20 88888.00 2011-05-14 05:58:36.000 134 12681.42 122.92 55013.18 88888.00 2011-05-14 05:58:36.125 134 12681.35 122.92 55013.20 88888.00 2011-05-14 05:58:36.250 134 12681.27 122.92 55013.22 88888.00 2011-05-14 05:58:36.375 134 12681.35 122.95 55013.20 88888.00 2011-05-14 05:58:36.500 134 12681.40 122.92 55013.22 88888.00 2011-05-14 05:58:36.625 134 12681.40 122.90 55013.20 88888.00 2011-05-14 05:58:36.750 134 12681.40 122.90 55013.22 88888.00 2011-05-14 05:58:36.875 134 12681.42 122.90 55013.22 88888.00 2011-05-14 05:58:37.000 134 12681.38 122.95 55013.20 88888.00 2011-05-14 05:58:37.125 134 12681.33 122.95 55013.22 88888.00 2011-05-14 05:58:37.250 134 12681.27 122.95 55013.22 88888.00 2011-05-14 05:58:37.375 134 12681.33 122.92 55013.22 88888.00 2011-05-14 05:58:37.500 134 12681.38 122.92 55013.22 88888.00 2011-05-14 05:58:37.625 134 12681.38 122.90 55013.20 88888.00 2011-05-14 05:58:37.750 134 12681.38 122.95 55013.22 88888.00 2011-05-14 05:58:37.875 134 12681.38 122.97 55013.25 88888.00 2011-05-14 05:58:38.000 134 12681.35 122.95 55013.22 88888.00 2011-05-14 05:58:38.125 134 12681.35 122.95 55013.25 88888.00 2011-05-14 05:58:38.250 134 12681.33 122.92 55013.22 88888.00 2011-05-14 05:58:38.375 134 12681.33 122.90 55013.20 88888.00 2011-05-14 05:58:38.500 134 12681.23 122.90 55013.20 88888.00 2011-05-14 05:58:38.625 134 12681.33 122.95 55013.25 88888.00 2011-05-14 05:58:38.750 134 12681.33 122.95 55013.22 88888.00 2011-05-14 05:58:38.875 134 12681.27 122.95 55013.25 88888.00 2011-05-14 05:58:39.000 134 12681.25 122.92 55013.25 88888.00 2011-05-14 05:58:39.125 134 12681.27 122.92 55013.25 88888.00 2011-05-14 05:58:39.250 134 12681.25 122.95 55013.25 88888.00 2011-05-14 05:58:39.375 134 12681.25 122.95 55013.25 88888.00 2011-05-14 05:58:39.500 134 12681.33 122.90 55013.25 88888.00 2011-05-14 05:58:39.625 134 12681.38 122.92 55013.25 88888.00 2011-05-14 05:58:39.750 134 12681.40 122.97 55013.25 88888.00 2011-05-14 05:58:39.875 134 12681.38 122.97 55013.25 88888.00 2011-05-14 05:58:40.000 134 12681.42 122.95 55013.25 88888.00 2011-05-14 05:58:40.125 134 12681.50 122.92 55013.25 88888.00 2011-05-14 05:58:40.250 134 12681.50 122.95 55013.25 88888.00 2011-05-14 05:58:40.375 134 12681.42 122.92 55013.22 88888.00 2011-05-14 05:58:40.500 134 12681.35 122.95 55013.20 88888.00 2011-05-14 05:58:40.625 134 12681.33 122.97 55013.25 88888.00 2011-05-14 05:58:40.750 134 12681.33 122.95 55013.22 88888.00 2011-05-14 05:58:40.875 134 12681.38 122.97 55013.20 88888.00 2011-05-14 05:58:41.000 134 12681.33 122.97 55013.22 88888.00 2011-05-14 05:58:41.125 134 12681.33 122.95 55013.22 88888.00 2011-05-14 05:58:41.250 134 12681.30 122.92 55013.22 88888.00 2011-05-14 05:58:41.375 134 12681.25 122.92 55013.22 88888.00 2011-05-14 05:58:41.500 134 12681.30 122.95 55013.22 88888.00 2011-05-14 05:58:41.625 134 12681.33 122.92 55013.22 88888.00 2011-05-14 05:58:41.750 134 12681.35 122.97 55013.22 88888.00 2011-05-14 05:58:41.875 134 12681.33 123.03 55013.25 88888.00 2011-05-14 05:58:42.000 134 12681.33 123.00 55013.20 88888.00 2011-05-14 05:58:42.125 134 12681.30 122.97 55013.22 88888.00 2011-05-14 05:58:42.250 134 12681.23 122.95 55013.25 88888.00 2011-05-14 05:58:42.375 134 12681.20 122.95 55013.25 88888.00 2011-05-14 05:58:42.500 134 12681.25 122.92 55013.25 88888.00 2011-05-14 05:58:42.625 134 12681.25 122.90 55013.25 88888.00 2011-05-14 05:58:42.750 134 12681.25 122.92 55013.25 88888.00 2011-05-14 05:58:42.875 134 12681.25 122.92 55013.25 88888.00 2011-05-14 05:58:43.000 134 12681.30 122.92 55013.22 88888.00 2011-05-14 05:58:43.125 134 12681.33 122.92 55013.20 88888.00 2011-05-14 05:58:43.250 134 12681.25 122.92 55013.22 88888.00 2011-05-14 05:58:43.375 134 12681.30 122.97 55013.25 88888.00 2011-05-14 05:58:43.500 134 12681.35 122.97 55013.22 88888.00 2011-05-14 05:58:43.625 134 12681.35 122.97 55013.25 88888.00 2011-05-14 05:58:43.750 134 12681.30 122.97 55013.25 88888.00 2011-05-14 05:58:43.875 134 12681.33 122.95 55013.25 88888.00 2011-05-14 05:58:44.000 134 12681.33 122.95 55013.25 88888.00 2011-05-14 05:58:44.125 134 12681.27 122.97 55013.25 88888.00 2011-05-14 05:58:44.250 134 12681.25 122.92 55013.25 88888.00 2011-05-14 05:58:44.375 134 12681.35 122.92 55013.22 88888.00 2011-05-14 05:58:44.500 134 12681.35 122.92 55013.22 88888.00 2011-05-14 05:58:44.625 134 12681.35 122.95 55013.22 88888.00 2011-05-14 05:58:44.750 134 12681.30 122.90 55013.20 88888.00 2011-05-14 05:58:44.875 134 12681.27 122.92 55013.20 88888.00 2011-05-14 05:58:45.000 134 12681.30 122.95 55013.20 88888.00 2011-05-14 05:58:45.125 134 12681.30 122.97 55013.22 88888.00 2011-05-14 05:58:45.250 134 12681.25 122.95 55013.25 88888.00 2011-05-14 05:58:45.375 134 12681.30 122.95 55013.25 88888.00 2011-05-14 05:58:45.500 134 12681.30 122.97 55013.22 88888.00 2011-05-14 05:58:45.625 134 12681.23 122.95 55013.22 88888.00 2011-05-14 05:58:45.750 134 12681.17 122.95 55013.20 88888.00 2011-05-14 05:58:45.875 134 12681.20 122.97 55013.20 88888.00 2011-05-14 05:58:46.000 134 12681.25 122.95 55013.20 88888.00 2011-05-14 05:58:46.125 134 12681.25 122.97 55013.20 88888.00 2011-05-14 05:58:46.250 134 12681.23 122.97 55013.20 88888.00 2011-05-14 05:58:46.375 134 12681.27 122.97 55013.22 88888.00 2011-05-14 05:58:46.500 134 12681.35 122.95 55013.22 88888.00 2011-05-14 05:58:46.625 134 12681.38 122.95 55013.20 88888.00 2011-05-14 05:58:46.750 134 12681.35 122.95 55013.18 88888.00 2011-05-14 05:58:46.875 134 12681.35 122.97 55013.20 88888.00 2011-05-14 05:58:47.000 134 12681.38 122.97 55013.20 88888.00 2011-05-14 05:58:47.125 134 12681.35 122.97 55013.20 88888.00 2011-05-14 05:58:47.250 134 12681.25 122.97 55013.20 88888.00 2011-05-14 05:58:47.375 134 12681.25 123.00 55013.20 88888.00 2011-05-14 05:58:47.500 134 12681.33 123.00 55013.20 88888.00 2011-05-14 05:58:47.625 134 12681.35 122.97 55013.22 88888.00 2011-05-14 05:58:47.750 134 12681.40 122.95 55013.22 88888.00 2011-05-14 05:58:47.875 134 12681.45 122.92 55013.20 88888.00 2011-05-14 05:58:48.000 134 12681.40 122.92 55013.18 88888.00 2011-05-14 05:58:48.125 134 12681.40 122.95 55013.18 88888.00 2011-05-14 05:58:48.250 134 12681.38 122.97 55013.20 88888.00 2011-05-14 05:58:48.375 134 12681.33 122.95 55013.20 88888.00 2011-05-14 05:58:48.500 134 12681.33 123.03 55013.25 88888.00 2011-05-14 05:58:48.625 134 12681.35 123.05 55013.22 88888.00 2011-05-14 05:58:48.750 134 12681.35 123.00 55013.20 88888.00 2011-05-14 05:58:48.875 134 12681.35 123.00 55013.20 88888.00 2011-05-14 05:58:49.000 134 12681.33 123.00 55013.22 88888.00 2011-05-14 05:58:49.125 134 12681.30 123.00 55013.20 88888.00 2011-05-14 05:58:49.250 134 12681.25 122.97 55013.18 88888.00 2011-05-14 05:58:49.375 134 12681.30 123.00 55013.20 88888.00 2011-05-14 05:58:49.500 134 12681.35 122.97 55013.20 88888.00 2011-05-14 05:58:49.625 134 12681.38 122.97 55013.20 88888.00 2011-05-14 05:58:49.750 134 12681.40 122.95 55013.20 88888.00 2011-05-14 05:58:49.875 134 12681.40 122.97 55013.20 88888.00 2011-05-14 05:58:50.000 134 12681.35 123.00 55013.20 88888.00 2011-05-14 05:58:50.125 134 12681.33 123.03 55013.25 88888.00 2011-05-14 05:58:50.250 134 12681.27 123.00 55013.22 88888.00 2011-05-14 05:58:50.375 134 12681.33 123.03 55013.20 88888.00 2011-05-14 05:58:50.500 134 12681.33 123.03 55013.20 88888.00 2011-05-14 05:58:50.625 134 12681.33 123.05 55013.20 88888.00 2011-05-14 05:58:50.750 134 12681.30 123.05 55013.18 88888.00 2011-05-14 05:58:50.875 134 12681.27 123.03 55013.18 88888.00 2011-05-14 05:58:51.000 134 12681.25 123.03 55013.18 88888.00 2011-05-14 05:58:51.125 134 12681.27 123.00 55013.20 88888.00 2011-05-14 05:58:51.250 134 12681.25 123.03 55013.20 88888.00 2011-05-14 05:58:51.375 134 12681.30 123.03 55013.18 88888.00 2011-05-14 05:58:51.500 134 12681.23 123.00 55013.20 88888.00 2011-05-14 05:58:51.625 134 12681.20 123.00 55013.20 88888.00 2011-05-14 05:58:51.750 134 12681.25 123.00 55013.22 88888.00 2011-05-14 05:58:51.875 134 12681.20 122.97 55013.20 88888.00 2011-05-14 05:58:52.000 134 12681.17 122.97 55013.18 88888.00 2011-05-14 05:58:52.125 134 12681.20 122.97 55013.20 88888.00 2011-05-14 05:58:52.250 134 12681.27 123.05 55013.22 88888.00 2011-05-14 05:58:52.375 134 12681.35 123.03 55013.20 88888.00 2011-05-14 05:58:52.500 134 12681.30 123.00 55013.20 88888.00 2011-05-14 05:58:52.625 134 12681.38 123.03 55013.20 88888.00 2011-05-14 05:58:52.750 134 12681.35 123.05 55013.20 88888.00 2011-05-14 05:58:52.875 134 12681.23 123.03 55013.20 88888.00 2011-05-14 05:58:53.000 134 12681.17 123.00 55013.18 88888.00 2011-05-14 05:58:53.125 134 12681.23 123.03 55013.20 88888.00 2011-05-14 05:58:53.250 134 12681.17 123.00 55013.18 88888.00 2011-05-14 05:58:53.375 134 12681.17 123.00 55013.15 88888.00 2011-05-14 05:58:53.500 134 12681.23 123.00 55013.18 88888.00 2011-05-14 05:58:53.625 134 12681.27 123.03 55013.18 88888.00 2011-05-14 05:58:53.750 134 12681.25 123.03 55013.18 88888.00 2011-05-14 05:58:53.875 134 12681.23 123.00 55013.18 88888.00 2011-05-14 05:58:54.000 134 12681.33 123.03 55013.20 88888.00 2011-05-14 05:58:54.125 134 12681.38 123.08 55013.22 88888.00 2011-05-14 05:58:54.250 134 12681.27 123.05 55013.22 88888.00 2011-05-14 05:58:54.375 134 12681.27 123.05 55013.20 88888.00 2011-05-14 05:58:54.500 134 12681.35 123.03 55013.20 88888.00 2011-05-14 05:58:54.625 134 12681.35 123.03 55013.20 88888.00 2011-05-14 05:58:54.750 134 12681.27 123.03 55013.18 88888.00 2011-05-14 05:58:54.875 134 12681.25 123.03 55013.15 88888.00 2011-05-14 05:58:55.000 134 12681.25 123.03 55013.15 88888.00 2011-05-14 05:58:55.125 134 12681.27 123.05 55013.20 88888.00 2011-05-14 05:58:55.250 134 12681.30 123.05 55013.20 88888.00 2011-05-14 05:58:55.375 134 12681.35 123.08 55013.20 88888.00 2011-05-14 05:58:55.500 134 12681.33 123.08 55013.18 88888.00 2011-05-14 05:58:55.625 134 12681.30 123.05 55013.20 88888.00 2011-05-14 05:58:55.750 134 12681.27 123.08 55013.20 88888.00 2011-05-14 05:58:55.875 134 12681.23 123.08 55013.18 88888.00 2011-05-14 05:58:56.000 134 12681.20 123.08 55013.18 88888.00 2011-05-14 05:58:56.125 134 12681.23 123.08 55013.18 88888.00 2011-05-14 05:58:56.250 134 12681.25 123.05 55013.20 88888.00 2011-05-14 05:58:56.375 134 12681.30 123.05 55013.20 88888.00 2011-05-14 05:58:56.500 134 12681.33 123.05 55013.20 88888.00 2011-05-14 05:58:56.625 134 12681.30 123.05 55013.20 88888.00 2011-05-14 05:58:56.750 134 12681.27 123.05 55013.20 88888.00 2011-05-14 05:58:56.875 134 12681.35 123.05 55013.18 88888.00 2011-05-14 05:58:57.000 134 12681.38 123.05 55013.20 88888.00 2011-05-14 05:58:57.125 134 12681.38 123.05 55013.20 88888.00 2011-05-14 05:58:57.250 134 12681.35 123.03 55013.18 88888.00 2011-05-14 05:58:57.375 134 12681.33 123.05 55013.18 88888.00 2011-05-14 05:58:57.500 134 12681.30 123.08 55013.18 88888.00 2011-05-14 05:58:57.625 134 12681.30 123.08 55013.18 88888.00 2011-05-14 05:58:57.750 134 12681.30 123.08 55013.18 88888.00 2011-05-14 05:58:57.875 134 12681.33 123.08 55013.20 88888.00 2011-05-14 05:58:58.000 134 12681.35 123.08 55013.18 88888.00 2011-05-14 05:58:58.125 134 12681.35 123.03 55013.20 88888.00 2011-05-14 05:58:58.250 134 12681.27 122.97 55013.20 88888.00 2011-05-14 05:58:58.375 134 12681.30 123.05 55013.20 88888.00 2011-05-14 05:58:58.500 134 12681.35 123.10 55013.20 88888.00 2011-05-14 05:58:58.625 134 12681.38 123.10 55013.18 88888.00 2011-05-14 05:58:58.750 134 12681.33 123.08 55013.18 88888.00 2011-05-14 05:58:58.875 134 12681.30 123.10 55013.20 88888.00 2011-05-14 05:58:59.000 134 12681.27 123.12 55013.22 88888.00 2011-05-14 05:58:59.125 134 12681.20 123.08 55013.20 88888.00 2011-05-14 05:58:59.250 134 12681.20 123.08 55013.18 88888.00 2011-05-14 05:58:59.375 134 12681.23 123.10 55013.15 88888.00 2011-05-14 05:58:59.500 134 12681.23 123.12 55013.15 88888.00 2011-05-14 05:58:59.625 134 12681.20 123.10 55013.18 88888.00 2011-05-14 05:58:59.750 134 12681.15 123.08 55013.15 88888.00 2011-05-14 05:58:59.875 134 12681.20 123.05 55013.15 88888.00 2011-05-14 05:59:00.000 134 12681.25 123.08 55013.18 88888.00 2011-05-14 05:59:00.125 134 12681.30 123.12 55013.18 88888.00 2011-05-14 05:59:00.250 134 12681.30 123.08 55013.18 88888.00 2011-05-14 05:59:00.375 134 12681.27 123.08 55013.18 88888.00 2011-05-14 05:59:00.500 134 12681.27 123.10 55013.20 88888.00 2011-05-14 05:59:00.625 134 12681.27 123.10 55013.18 88888.00 2011-05-14 05:59:00.750 134 12681.20 123.08 55013.18 88888.00 2011-05-14 05:59:00.875 134 12681.20 123.05 55013.18 88888.00 2011-05-14 05:59:01.000 134 12681.23 123.10 55013.18 88888.00 2011-05-14 05:59:01.125 134 12681.27 123.12 55013.18 88888.00 2011-05-14 05:59:01.250 134 12681.17 123.08 55013.20 88888.00 2011-05-14 05:59:01.375 134 12681.10 123.10 55013.20 88888.00 2011-05-14 05:59:01.500 134 12681.08 123.10 55013.18 88888.00 2011-05-14 05:59:01.625 134 12681.15 123.10 55013.18 88888.00 2011-05-14 05:59:01.750 134 12681.20 123.10 55013.18 88888.00 2011-05-14 05:59:01.875 134 12681.17 123.12 55013.18 88888.00 2011-05-14 05:59:02.000 134 12681.20 123.12 55013.18 88888.00 2011-05-14 05:59:02.125 134 12681.12 123.10 55013.18 88888.00 2011-05-14 05:59:02.250 134 12681.10 123.08 55013.18 88888.00 2011-05-14 05:59:02.375 134 12681.17 123.12 55013.20 88888.00 2011-05-14 05:59:02.500 134 12681.20 123.10 55013.18 88888.00 2011-05-14 05:59:02.625 134 12681.17 123.08 55013.18 88888.00 2011-05-14 05:59:02.750 134 12681.15 123.10 55013.18 88888.00 2011-05-14 05:59:02.875 134 12681.12 123.10 55013.18 88888.00 2011-05-14 05:59:03.000 134 12681.12 123.08 55013.18 88888.00 2011-05-14 05:59:03.125 134 12681.25 123.08 55013.18 88888.00 2011-05-14 05:59:03.250 134 12681.27 123.10 55013.20 88888.00 2011-05-14 05:59:03.375 134 12681.20 123.12 55013.22 88888.00 2011-05-14 05:59:03.500 134 12681.17 123.15 55013.22 88888.00 2011-05-14 05:59:03.625 134 12681.25 123.12 55013.20 88888.00 2011-05-14 05:59:03.750 134 12681.25 123.10 55013.18 88888.00 2011-05-14 05:59:03.875 134 12681.23 123.12 55013.18 88888.00 2011-05-14 05:59:04.000 134 12681.20 123.12 55013.18 88888.00 2011-05-14 05:59:04.125 134 12681.12 123.12 55013.20 88888.00 2011-05-14 05:59:04.250 134 12681.12 123.08 55013.18 88888.00 2011-05-14 05:59:04.375 134 12681.25 123.10 55013.18 88888.00 2011-05-14 05:59:04.500 134 12681.25 123.10 55013.18 88888.00 2011-05-14 05:59:04.625 134 12681.17 123.10 55013.20 88888.00 2011-05-14 05:59:04.750 134 12681.15 123.10 55013.20 88888.00 2011-05-14 05:59:04.875 134 12681.17 123.17 55013.18 88888.00 2011-05-14 05:59:05.000 134 12681.17 123.12 55013.18 88888.00 2011-05-14 05:59:05.125 134 12681.17 123.08 55013.18 88888.00 2011-05-14 05:59:05.250 134 12681.10 123.10 55013.18 88888.00 2011-05-14 05:59:05.375 134 12681.15 123.15 55013.20 88888.00 2011-05-14 05:59:05.500 134 12681.17 123.12 55013.18 88888.00 2011-05-14 05:59:05.625 134 12681.20 123.15 55013.18 88888.00 2011-05-14 05:59:05.750 134 12681.23 123.15 55013.18 88888.00 2011-05-14 05:59:05.875 134 12681.23 123.12 55013.18 88888.00 2011-05-14 05:59:06.000 134 12681.17 123.15 55013.15 88888.00 2011-05-14 05:59:06.125 134 12681.20 123.15 55013.20 88888.00 2011-05-14 05:59:06.250 134 12681.20 123.12 55013.20 88888.00 2011-05-14 05:59:06.375 134 12681.20 123.12 55013.18 88888.00 2011-05-14 05:59:06.500 134 12681.25 123.15 55013.18 88888.00 2011-05-14 05:59:06.625 134 12681.20 123.15 55013.18 88888.00 2011-05-14 05:59:06.750 134 12681.17 123.15 55013.18 88888.00 2011-05-14 05:59:06.875 134 12681.20 123.12 55013.15 88888.00 2011-05-14 05:59:07.000 134 12681.20 123.12 55013.15 88888.00 2011-05-14 05:59:07.125 134 12681.23 123.12 55013.18 88888.00 2011-05-14 05:59:07.250 134 12681.12 123.12 55013.15 88888.00 2011-05-14 05:59:07.375 134 12681.12 123.15 55013.18 88888.00 2011-05-14 05:59:07.500 134 12681.15 123.15 55013.18 88888.00 2011-05-14 05:59:07.625 134 12681.20 123.15 55013.20 88888.00 2011-05-14 05:59:07.750 134 12681.23 123.17 55013.18 88888.00 2011-05-14 05:59:07.875 134 12681.20 123.12 55013.18 88888.00 2011-05-14 05:59:08.000 134 12681.17 123.12 55013.15 88888.00 2011-05-14 05:59:08.125 134 12681.20 123.17 55013.18 88888.00 2011-05-14 05:59:08.250 134 12681.25 123.15 55013.18 88888.00 2011-05-14 05:59:08.375 134 12681.25 123.15 55013.18 88888.00 2011-05-14 05:59:08.500 134 12681.27 123.15 55013.18 88888.00 2011-05-14 05:59:08.625 134 12681.30 123.17 55013.12 88888.00 2011-05-14 05:59:08.750 134 12681.33 123.17 55013.15 88888.00 2011-05-14 05:59:08.875 134 12681.23 123.15 55013.15 88888.00 2011-05-14 05:59:09.000 134 12681.30 123.15 55013.15 88888.00 2011-05-14 05:59:09.125 134 12681.27 123.17 55013.18 88888.00 2011-05-14 05:59:09.250 134 12681.17 123.15 55013.18 88888.00 2011-05-14 05:59:09.375 134 12681.17 123.17 55013.18 88888.00 2011-05-14 05:59:09.500 134 12681.15 123.17 55013.18 88888.00 2011-05-14 05:59:09.625 134 12681.12 123.17 55013.20 88888.00 2011-05-14 05:59:09.750 134 12681.15 123.17 55013.18 88888.00 2011-05-14 05:59:09.875 134 12681.17 123.20 55013.18 88888.00 2011-05-14 05:59:10.000 134 12681.25 123.17 55013.18 88888.00 2011-05-14 05:59:10.125 134 12681.27 123.17 55013.18 88888.00 2011-05-14 05:59:10.250 134 12681.27 123.12 55013.15 88888.00 2011-05-14 05:59:10.375 134 12681.30 123.15 55013.15 88888.00 2011-05-14 05:59:10.500 134 12681.20 123.17 55013.18 88888.00 2011-05-14 05:59:10.625 134 12681.15 123.17 55013.18 88888.00 2011-05-14 05:59:10.750 134 12681.20 123.17 55013.18 88888.00 2011-05-14 05:59:10.875 134 12681.23 123.12 55013.15 88888.00 2011-05-14 05:59:11.000 134 12681.23 123.15 55013.12 88888.00 2011-05-14 05:59:11.125 134 12681.20 123.20 55013.15 88888.00 2011-05-14 05:59:11.250 134 12681.20 123.20 55013.18 88888.00 2011-05-14 05:59:11.375 134 12681.23 123.20 55013.18 88888.00 2011-05-14 05:59:11.500 134 12681.20 123.17 55013.18 88888.00 2011-05-14 05:59:11.625 134 12681.12 123.17 55013.18 88888.00 2011-05-14 05:59:11.750 134 12681.12 123.17 55013.18 88888.00 2011-05-14 05:59:11.875 134 12681.20 123.20 55013.18 88888.00 2011-05-14 05:59:12.000 134 12681.27 123.20 55013.18 88888.00 2011-05-14 05:59:12.125 134 12681.25 123.20 55013.18 88888.00 2011-05-14 05:59:12.250 134 12681.20 123.20 55013.15 88888.00 2011-05-14 05:59:12.375 134 12681.20 123.17 55013.18 88888.00 2011-05-14 05:59:12.500 134 12681.15 123.17 55013.18 88888.00 2011-05-14 05:59:12.625 134 12681.20 123.17 55013.15 88888.00 2011-05-14 05:59:12.750 134 12681.25 123.22 55013.15 88888.00 2011-05-14 05:59:12.875 134 12681.30 123.25 55013.12 88888.00 2011-05-14 05:59:13.000 134 12681.27 123.25 55013.15 88888.00 2011-05-14 05:59:13.125 134 12681.15 123.20 55013.12 88888.00 2011-05-14 05:59:13.250 134 12681.00 123.20 55013.15 88888.00 2011-05-14 05:59:13.375 134 12681.08 123.20 55013.15 88888.00 2011-05-14 05:59:13.500 134 12681.15 123.20 55013.15 88888.00 2011-05-14 05:59:13.625 134 12681.15 123.20 55013.15 88888.00 2011-05-14 05:59:13.750 134 12681.15 123.22 55013.15 88888.00 2011-05-14 05:59:13.875 134 12681.15 123.22 55013.15 88888.00 2011-05-14 05:59:14.000 134 12681.20 123.20 55013.15 88888.00 2011-05-14 05:59:14.125 134 12681.23 123.20 55013.12 88888.00 2011-05-14 05:59:14.250 134 12681.17 123.17 55013.15 88888.00 2011-05-14 05:59:14.375 134 12681.20 123.20 55013.15 88888.00 2011-05-14 05:59:14.500 134 12681.20 123.17 55013.15 88888.00 2011-05-14 05:59:14.625 134 12681.25 123.17 55013.15 88888.00 2011-05-14 05:59:14.750 134 12681.23 123.20 55013.15 88888.00 2011-05-14 05:59:14.875 134 12681.17 123.20 55013.15 88888.00 2011-05-14 05:59:15.000 134 12681.15 123.22 55013.12 88888.00 2011-05-14 05:59:15.125 134 12681.23 123.22 55013.15 88888.00 2011-05-14 05:59:15.250 134 12681.20 123.20 55013.15 88888.00 2011-05-14 05:59:15.375 134 12681.20 123.20 55013.10 88888.00 2011-05-14 05:59:15.500 134 12681.25 123.20 55013.15 88888.00 2011-05-14 05:59:15.625 134 12681.25 123.20 55013.12 88888.00 2011-05-14 05:59:15.750 134 12681.20 123.20 55013.12 88888.00 2011-05-14 05:59:15.875 134 12681.17 123.22 55013.15 88888.00 2011-05-14 05:59:16.000 134 12681.25 123.22 55013.10 88888.00 2011-05-14 05:59:16.125 134 12681.27 123.22 55013.12 88888.00 2011-05-14 05:59:16.250 134 12681.25 123.22 55013.15 88888.00 2011-05-14 05:59:16.375 134 12681.27 123.22 55013.15 88888.00 2011-05-14 05:59:16.500 134 12681.27 123.22 55013.15 88888.00 2011-05-14 05:59:16.625 134 12681.25 123.20 55013.18 88888.00 2011-05-14 05:59:16.750 134 12681.25 123.22 55013.18 88888.00 2011-05-14 05:59:16.875 134 12681.25 123.22 55013.18 88888.00 2011-05-14 05:59:17.000 134 12681.20 123.22 55013.12 88888.00 2011-05-14 05:59:17.125 134 12681.23 123.22 55013.15 88888.00 2011-05-14 05:59:17.250 134 12681.23 123.20 55013.18 88888.00 2011-05-14 05:59:17.375 134 12681.23 123.20 55013.18 88888.00 2011-05-14 05:59:17.500 134 12681.17 123.20 55013.18 88888.00 2011-05-14 05:59:17.625 134 12681.15 123.20 55013.18 88888.00 2011-05-14 05:59:17.750 134 12681.17 123.17 55013.12 88888.00 2011-05-14 05:59:17.875 134 12681.25 123.20 55013.10 88888.00 2011-05-14 05:59:18.000 134 12681.20 123.20 55013.12 88888.00 2011-05-14 05:59:18.125 134 12681.10 123.20 55013.15 88888.00 2011-05-14 05:59:18.250 134 12681.05 123.20 55013.15 88888.00 2011-05-14 05:59:18.375 134 12681.15 123.22 55013.15 88888.00 2011-05-14 05:59:18.500 134 12681.17 123.22 55013.12 88888.00 2011-05-14 05:59:18.625 134 12681.17 123.22 55013.18 88888.00 2011-05-14 05:59:18.750 134 12681.10 123.22 55013.15 88888.00 2011-05-14 05:59:18.875 134 12681.12 123.22 55013.12 88888.00 2011-05-14 05:59:19.000 134 12681.15 123.22 55013.12 88888.00 2011-05-14 05:59:19.125 134 12681.10 123.28 55013.15 88888.00 2011-05-14 05:59:19.250 134 12681.08 123.22 55013.18 88888.00 2011-05-14 05:59:19.375 134 12681.10 123.25 55013.15 88888.00 2011-05-14 05:59:19.500 134 12681.10 123.28 55013.18 88888.00 2011-05-14 05:59:19.625 134 12681.10 123.28 55013.18 88888.00 2011-05-14 05:59:19.750 134 12681.15 123.22 55013.15 88888.00 2011-05-14 05:59:19.875 134 12681.17 123.22 55013.12 88888.00 2011-05-14 05:59:20.000 134 12681.17 123.22 55013.10 88888.00 2011-05-14 05:59:20.125 134 12681.15 123.22 55013.15 88888.00 2011-05-14 05:59:20.250 134 12681.10 123.17 55013.12 88888.00 2011-05-14 05:59:20.375 134 12681.20 123.17 55013.12 88888.00 2011-05-14 05:59:20.500 134 12681.25 123.20 55013.12 88888.00 2011-05-14 05:59:20.625 134 12681.25 123.20 55013.15 88888.00 2011-05-14 05:59:20.750 134 12681.25 123.22 55013.12 88888.00 2011-05-14 05:59:20.875 134 12681.17 123.22 55013.15 88888.00 2011-05-14 05:59:21.000 134 12681.15 123.20 55013.12 88888.00 2011-05-14 05:59:21.125 134 12681.10 123.20 55013.15 88888.00 2011-05-14 05:59:21.250 134 12681.02 123.20 55013.15 88888.00 2011-05-14 05:59:21.375 134 12681.10 123.22 55013.15 88888.00 2011-05-14 05:59:21.500 134 12681.08 123.22 55013.12 88888.00 2011-05-14 05:59:21.625 134 12681.05 123.22 55013.12 88888.00 2011-05-14 05:59:21.750 134 12681.12 123.22 55013.12 88888.00 2011-05-14 05:59:21.875 134 12681.15 123.25 55013.15 88888.00 2011-05-14 05:59:22.000 134 12681.12 123.25 55013.15 88888.00 2011-05-14 05:59:22.125 134 12681.12 123.28 55013.15 88888.00 2011-05-14 05:59:22.250 134 12681.02 123.28 55013.15 88888.00 2011-05-14 05:59:22.375 134 12681.05 123.28 55013.15 88888.00 2011-05-14 05:59:22.500 134 12681.12 123.25 55013.15 88888.00 2011-05-14 05:59:22.625 134 12681.10 123.22 55013.15 88888.00 2011-05-14 05:59:22.750 134 12681.10 123.22 55013.12 88888.00 2011-05-14 05:59:22.875 134 12681.12 123.25 55013.15 88888.00 2011-05-14 05:59:23.000 134 12681.12 123.28 55013.18 88888.00 2011-05-14 05:59:23.125 134 12681.08 123.22 55013.15 88888.00 2011-05-14 05:59:23.250 134 12681.00 123.20 55013.12 88888.00 2011-05-14 05:59:23.375 134 12681.05 123.22 55013.12 88888.00 2011-05-14 05:59:23.500 134 12681.10 123.22 55013.12 88888.00 2011-05-14 05:59:23.625 134 12681.12 123.28 55013.15 88888.00 2011-05-14 05:59:23.750 134 12681.10 123.28 55013.15 88888.00 2011-05-14 05:59:23.875 134 12681.05 123.22 55013.12 88888.00 2011-05-14 05:59:24.000 134 12681.02 123.25 55013.15 88888.00 2011-05-14 05:59:24.125 134 12681.12 123.25 55013.15 88888.00 2011-05-14 05:59:24.250 134 12681.12 123.22 55013.12 88888.00 2011-05-14 05:59:24.375 134 12681.08 123.25 55013.12 88888.00 2011-05-14 05:59:24.500 134 12681.08 123.25 55013.12 88888.00 2011-05-14 05:59:24.625 134 12681.08 123.22 55013.10 88888.00 2011-05-14 05:59:24.750 134 12681.12 123.25 55013.12 88888.00 2011-05-14 05:59:24.875 134 12681.15 123.25 55013.15 88888.00 2011-05-14 05:59:25.000 134 12681.12 123.25 55013.12 88888.00 2011-05-14 05:59:25.125 134 12681.10 123.22 55013.10 88888.00 2011-05-14 05:59:25.250 134 12681.10 123.20 55013.10 88888.00 2011-05-14 05:59:25.375 134 12681.12 123.25 55013.15 88888.00 2011-05-14 05:59:25.500 134 12681.15 123.25 55013.18 88888.00 2011-05-14 05:59:25.625 134 12681.15 123.25 55013.15 88888.00 2011-05-14 05:59:25.750 134 12681.12 123.25 55013.12 88888.00 2011-05-14 05:59:25.875 134 12681.10 123.22 55013.12 88888.00 2011-05-14 05:59:26.000 134 12681.10 123.25 55013.12 88888.00 2011-05-14 05:59:26.125 134 12681.10 123.28 55013.15 88888.00 2011-05-14 05:59:26.250 134 12681.05 123.25 55013.15 88888.00 2011-05-14 05:59:26.375 134 12681.12 123.22 55013.12 88888.00 2011-05-14 05:59:26.500 134 12681.12 123.25 55013.10 88888.00 2011-05-14 05:59:26.625 134 12681.10 123.25 55013.10 88888.00 2011-05-14 05:59:26.750 134 12681.05 123.25 55013.10 88888.00 2011-05-14 05:59:26.875 134 12681.08 123.25 55013.10 88888.00 2011-05-14 05:59:27.000 134 12681.15 123.28 55013.12 88888.00 2011-05-14 05:59:27.125 134 12681.15 123.25 55013.12 88888.00 2011-05-14 05:59:27.250 134 12681.00 123.25 55013.12 88888.00 2011-05-14 05:59:27.375 134 12681.02 123.22 55013.10 88888.00 2011-05-14 05:59:27.500 134 12681.15 123.25 55013.12 88888.00 2011-05-14 05:59:27.625 134 12681.17 123.25 55013.12 88888.00 2011-05-14 05:59:27.750 134 12681.15 123.22 55013.12 88888.00 2011-05-14 05:59:27.875 134 12681.10 123.25 55013.10 88888.00 2011-05-14 05:59:28.000 134 12681.10 123.28 55013.12 88888.00 2011-05-14 05:59:28.125 134 12681.12 123.28 55013.12 88888.00 2011-05-14 05:59:28.250 134 12681.12 123.22 55013.12 88888.00 2011-05-14 05:59:28.375 134 12681.15 123.25 55013.10 88888.00 2011-05-14 05:59:28.500 134 12681.23 123.28 55013.10 88888.00 2011-05-14 05:59:28.625 134 12681.33 123.28 55013.10 88888.00 2011-05-14 05:59:28.750 134 12681.27 123.28 55013.12 88888.00 2011-05-14 05:59:28.875 134 12681.17 123.25 55013.10 88888.00 2011-05-14 05:59:29.000 134 12681.15 123.22 55013.12 88888.00 2011-05-14 05:59:29.125 134 12681.12 123.22 55013.12 88888.00 2011-05-14 05:59:29.250 134 12681.10 123.25 55013.12 88888.00 2011-05-14 05:59:29.375 134 12681.10 123.25 55013.10 88888.00 2011-05-14 05:59:29.500 134 12681.10 123.22 55013.10 88888.00 2011-05-14 05:59:29.625 134 12681.10 123.28 55013.12 88888.00 2011-05-14 05:59:29.750 134 12681.08 123.28 55013.12 88888.00 2011-05-14 05:59:29.875 134 12681.10 123.25 55013.10 88888.00 2011-05-14 05:59:30.000 134 12681.15 123.25 55013.07 88888.00 2011-05-14 05:59:30.125 134 12681.23 123.25 55013.10 88888.00 2011-05-14 05:59:30.250 134 12681.25 123.30 55013.12 88888.00 2011-05-14 05:59:30.375 134 12681.25 123.33 55013.12 88888.00 2011-05-14 05:59:30.500 134 12681.25 123.28 55013.10 88888.00 2011-05-14 05:59:30.625 134 12681.20 123.25 55013.07 88888.00 2011-05-14 05:59:30.750 134 12681.17 123.28 55013.10 88888.00 2011-05-14 05:59:30.875 134 12681.20 123.28 55013.10 88888.00 2011-05-14 05:59:31.000 134 12681.15 123.25 55013.10 88888.00 2011-05-14 05:59:31.125 134 12681.17 123.28 55013.12 88888.00 2011-05-14 05:59:31.250 134 12681.23 123.30 55013.10 88888.00 2011-05-14 05:59:31.375 134 12681.25 123.30 55013.10 88888.00 2011-05-14 05:59:31.500 134 12681.17 123.28 55013.10 88888.00 2011-05-14 05:59:31.625 134 12681.17 123.28 55013.12 88888.00 2011-05-14 05:59:31.750 134 12681.23 123.30 55013.12 88888.00 2011-05-14 05:59:31.875 134 12681.20 123.28 55013.10 88888.00 2011-05-14 05:59:32.000 134 12681.20 123.30 55013.10 88888.00 2011-05-14 05:59:32.125 134 12681.23 123.33 55013.15 88888.00 2011-05-14 05:59:32.250 134 12681.12 123.30 55013.15 88888.00 2011-05-14 05:59:32.375 134 12681.12 123.28 55013.12 88888.00 2011-05-14 05:59:32.500 134 12681.15 123.28 55013.10 88888.00 2011-05-14 05:59:32.625 134 12681.15 123.28 55013.07 88888.00 2011-05-14 05:59:32.750 134 12681.17 123.28 55013.10 88888.00 2011-05-14 05:59:32.875 134 12681.20 123.28 55013.12 88888.00 2011-05-14 05:59:33.000 134 12681.17 123.33 55013.12 88888.00 2011-05-14 05:59:33.125 134 12681.17 123.28 55013.12 88888.00 2011-05-14 05:59:33.250 134 12681.10 123.28 55013.12 88888.00 2011-05-14 05:59:33.375 134 12681.15 123.30 55013.10 88888.00 2011-05-14 05:59:33.500 134 12681.20 123.30 55013.10 88888.00 2011-05-14 05:59:33.625 134 12681.15 123.33 55013.07 88888.00 2011-05-14 05:59:33.750 134 12681.15 123.33 55013.07 88888.00 2011-05-14 05:59:33.875 134 12681.15 123.30 55013.05 88888.00 2011-05-14 05:59:34.000 134 12681.12 123.25 55013.07 88888.00 2011-05-14 05:59:34.125 134 12681.10 123.25 55013.07 88888.00 2011-05-14 05:59:34.250 134 12681.05 123.28 55013.07 88888.00 2011-05-14 05:59:34.375 134 12681.12 123.25 55013.10 88888.00 2011-05-14 05:59:34.500 134 12681.15 123.25 55013.07 88888.00 2011-05-14 05:59:34.625 134 12681.10 123.25 55013.07 88888.00 2011-05-14 05:59:34.750 134 12681.15 123.30 55013.07 88888.00 2011-05-14 05:59:34.875 134 12681.15 123.30 55013.07 88888.00 2011-05-14 05:59:35.000 134 12681.17 123.25 55013.07 88888.00 2011-05-14 05:59:35.125 134 12681.15 123.25 55013.10 88888.00 2011-05-14 05:59:35.250 134 12681.15 123.25 55013.12 88888.00 2011-05-14 05:59:35.375 134 12681.20 123.28 55013.10 88888.00 2011-05-14 05:59:35.500 134 12681.20 123.28 55013.07 88888.00 2011-05-14 05:59:35.625 134 12681.20 123.33 55013.10 88888.00 2011-05-14 05:59:35.750 134 12681.20 123.30 55013.10 88888.00 2011-05-14 05:59:35.875 134 12681.20 123.30 55013.10 88888.00 2011-05-14 05:59:36.000 134 12681.23 123.30 55013.07 88888.00 2011-05-14 05:59:36.125 134 12681.27 123.30 55013.07 88888.00 2011-05-14 05:59:36.250 134 12681.27 123.30 55013.07 88888.00 2011-05-14 05:59:36.375 134 12681.25 123.30 55013.07 88888.00 2011-05-14 05:59:36.500 134 12681.23 123.33 55013.07 88888.00 2011-05-14 05:59:36.625 134 12681.25 123.33 55013.10 88888.00 2011-05-14 05:59:36.750 134 12681.23 123.30 55013.10 88888.00 2011-05-14 05:59:36.875 134 12681.27 123.33 55013.10 88888.00 2011-05-14 05:59:37.000 134 12681.30 123.33 55013.05 88888.00 2011-05-14 05:59:37.125 134 12681.27 123.30 55013.07 88888.00 2011-05-14 05:59:37.250 134 12681.20 123.30 55013.07 88888.00 2011-05-14 05:59:37.375 134 12681.23 123.30 55013.07 88888.00 2011-05-14 05:59:37.500 134 12681.20 123.30 55013.10 88888.00 2011-05-14 05:59:37.625 134 12681.25 123.33 55013.10 88888.00 2011-05-14 05:59:37.750 134 12681.30 123.35 55013.10 88888.00 2011-05-14 05:59:37.875 134 12681.25 123.30 55013.10 88888.00 2011-05-14 05:59:38.000 134 12681.17 123.28 55013.07 88888.00 2011-05-14 05:59:38.125 134 12681.27 123.33 55013.10 88888.00 2011-05-14 05:59:38.250 134 12681.27 123.35 55013.10 88888.00 2011-05-14 05:59:38.375 134 12681.30 123.33 55013.10 88888.00 2011-05-14 05:59:38.500 134 12681.25 123.33 55013.07 88888.00 2011-05-14 05:59:38.625 134 12681.20 123.33 55013.07 88888.00 2011-05-14 05:59:38.750 134 12681.17 123.33 55013.07 88888.00 2011-05-14 05:59:38.875 134 12681.20 123.33 55013.07 88888.00 2011-05-14 05:59:39.000 134 12681.23 123.33 55013.07 88888.00 2011-05-14 05:59:39.125 134 12681.25 123.33 55013.10 88888.00 2011-05-14 05:59:39.250 134 12681.23 123.33 55013.12 88888.00 2011-05-14 05:59:39.375 134 12681.23 123.35 55013.10 88888.00 2011-05-14 05:59:39.500 134 12681.23 123.35 55013.12 88888.00 2011-05-14 05:59:39.625 134 12681.15 123.38 55013.10 88888.00 2011-05-14 05:59:39.750 134 12681.17 123.38 55013.12 88888.00 2011-05-14 05:59:39.875 134 12681.20 123.35 55013.10 88888.00 2011-05-14 05:59:40.000 134 12681.20 123.33 55013.10 88888.00 2011-05-14 05:59:40.125 134 12681.15 123.33 55013.07 88888.00 2011-05-14 05:59:40.250 134 12681.05 123.33 55013.12 88888.00 2011-05-14 05:59:40.375 134 12681.10 123.33 55013.10 88888.00 2011-05-14 05:59:40.500 134 12681.15 123.33 55013.07 88888.00 2011-05-14 05:59:40.625 134 12681.17 123.33 55013.07 88888.00 2011-05-14 05:59:40.750 134 12681.15 123.35 55013.07 88888.00 2011-05-14 05:59:40.875 134 12681.20 123.35 55013.10 88888.00 2011-05-14 05:59:41.000 134 12681.25 123.33 55013.07 88888.00 2011-05-14 05:59:41.125 134 12681.23 123.30 55013.07 88888.00 2011-05-14 05:59:41.250 134 12681.20 123.33 55013.07 88888.00 2011-05-14 05:59:41.375 134 12681.20 123.30 55013.07 88888.00 2011-05-14 05:59:41.500 134 12681.23 123.33 55013.07 88888.00 2011-05-14 05:59:41.625 134 12681.25 123.35 55013.05 88888.00 2011-05-14 05:59:41.750 134 12681.20 123.33 55013.05 88888.00 2011-05-14 05:59:41.875 134 12681.17 123.35 55013.07 88888.00 2011-05-14 05:59:42.000 134 12681.25 123.38 55013.07 88888.00 2011-05-14 05:59:42.125 134 12681.20 123.38 55013.10 88888.00 2011-05-14 05:59:42.250 134 12681.17 123.38 55013.10 88888.00 2011-05-14 05:59:42.375 134 12681.27 123.38 55013.10 88888.00 2011-05-14 05:59:42.500 134 12681.25 123.33 55013.07 88888.00 2011-05-14 05:59:42.625 134 12681.20 123.33 55013.07 88888.00 2011-05-14 05:59:42.750 134 12681.23 123.35 55013.10 88888.00 2011-05-14 05:59:42.875 134 12681.33 123.38 55013.10 88888.00 2011-05-14 05:59:43.000 134 12681.33 123.35 55013.10 88888.00 2011-05-14 05:59:43.125 134 12681.27 123.33 55013.12 88888.00 2011-05-14 05:59:43.250 134 12681.27 123.33 55013.12 88888.00 2011-05-14 05:59:43.375 134 12681.30 123.35 55013.10 88888.00 2011-05-14 05:59:43.500 134 12681.27 123.35 55013.10 88888.00 2011-05-14 05:59:43.625 134 12681.25 123.35 55013.10 88888.00 2011-05-14 05:59:43.750 134 12681.25 123.35 55013.07 88888.00 2011-05-14 05:59:43.875 134 12681.17 123.35 55013.10 88888.00 2011-05-14 05:59:44.000 134 12681.17 123.38 55013.10 88888.00 2011-05-14 05:59:44.125 134 12681.25 123.38 55013.07 88888.00 2011-05-14 05:59:44.250 134 12681.27 123.30 55013.07 88888.00 2011-05-14 05:59:44.375 134 12681.25 123.33 55013.07 88888.00 2011-05-14 05:59:44.500 134 12681.27 123.35 55013.07 88888.00 2011-05-14 05:59:44.625 134 12681.27 123.38 55013.07 88888.00 2011-05-14 05:59:44.750 134 12681.30 123.35 55013.10 88888.00 2011-05-14 05:59:44.875 134 12681.25 123.35 55013.10 88888.00 2011-05-14 05:59:45.000 134 12681.30 123.35 55013.07 88888.00 2011-05-14 05:59:45.125 134 12681.27 123.35 55013.07 88888.00 2011-05-14 05:59:45.250 134 12681.30 123.38 55013.10 88888.00 2011-05-14 05:59:45.375 134 12681.35 123.40 55013.10 88888.00 2011-05-14 05:59:45.500 134 12681.33 123.38 55013.10 88888.00 2011-05-14 05:59:45.625 134 12681.27 123.35 55013.07 88888.00 2011-05-14 05:59:45.750 134 12681.27 123.38 55013.07 88888.00 2011-05-14 05:59:45.875 134 12681.30 123.40 55013.10 88888.00 2011-05-14 05:59:46.000 134 12681.35 123.35 55013.07 88888.00 2011-05-14 05:59:46.125 134 12681.38 123.33 55013.07 88888.00 2011-05-14 05:59:46.250 134 12681.38 123.35 55013.07 88888.00 2011-05-14 05:59:46.375 134 12681.45 123.38 55013.10 88888.00 2011-05-14 05:59:46.500 134 12681.45 123.38 55013.10 88888.00 2011-05-14 05:59:46.625 134 12681.40 123.38 55013.10 88888.00 2011-05-14 05:59:46.750 134 12681.35 123.38 55013.10 88888.00 2011-05-14 05:59:46.875 134 12681.33 123.38 55013.10 88888.00 2011-05-14 05:59:47.000 134 12681.33 123.40 55013.10 88888.00 2011-05-14 05:59:47.125 134 12681.38 123.35 55013.10 88888.00 2011-05-14 05:59:47.250 134 12681.35 123.33 55013.10 88888.00 2011-05-14 05:59:47.375 134 12681.33 123.33 55013.07 88888.00 2011-05-14 05:59:47.500 134 12681.27 123.33 55013.07 88888.00 2011-05-14 05:59:47.625 134 12681.27 123.35 55013.10 88888.00 2011-05-14 05:59:47.750 134 12681.27 123.35 55013.10 88888.00 2011-05-14 05:59:47.875 134 12681.25 123.38 55013.10 88888.00 2011-05-14 05:59:48.000 134 12681.23 123.40 55013.10 88888.00 2011-05-14 05:59:48.125 134 12681.20 123.38 55013.10 88888.00 2011-05-14 05:59:48.250 134 12681.15 123.38 55013.12 88888.00 2011-05-14 05:59:48.375 134 12681.20 123.38 55013.12 88888.00 2011-05-14 05:59:48.500 134 12681.23 123.38 55013.10 88888.00 2011-05-14 05:59:48.625 134 12681.25 123.40 55013.10 88888.00 2011-05-14 05:59:48.750 134 12681.25 123.42 55013.07 88888.00 2011-05-14 05:59:48.875 134 12681.23 123.40 55013.05 88888.00 2011-05-14 05:59:49.000 134 12681.27 123.40 55013.07 88888.00 2011-05-14 05:59:49.125 134 12681.30 123.40 55013.10 88888.00 2011-05-14 05:59:49.250 134 12681.25 123.35 55013.07 88888.00 2011-05-14 05:59:49.375 134 12681.20 123.38 55013.10 88888.00 2011-05-14 05:59:49.500 134 12681.17 123.40 55013.10 88888.00 2011-05-14 05:59:49.625 134 12681.20 123.42 55013.10 88888.00 2011-05-14 05:59:49.750 134 12681.23 123.42 55013.10 88888.00 2011-05-14 05:59:49.875 134 12681.23 123.40 55013.10 88888.00 2011-05-14 05:59:50.000 134 12681.20 123.38 55013.05 88888.00 2011-05-14 05:59:50.125 134 12681.23 123.38 55013.07 88888.00 2011-05-14 05:59:50.250 134 12681.27 123.35 55013.07 88888.00 2011-05-14 05:59:50.375 134 12681.38 123.38 55013.07 88888.00 2011-05-14 05:59:50.500 134 12681.30 123.40 55013.07 88888.00 2011-05-14 05:59:50.625 134 12681.25 123.38 55013.10 88888.00 2011-05-14 05:59:50.750 134 12681.25 123.38 55013.10 88888.00 2011-05-14 05:59:50.875 134 12681.23 123.38 55013.07 88888.00 2011-05-14 05:59:51.000 134 12681.20 123.38 55013.05 88888.00 2011-05-14 05:59:51.125 134 12681.17 123.38 55013.10 88888.00 2011-05-14 05:59:51.250 134 12681.17 123.42 55013.12 88888.00 2011-05-14 05:59:51.375 134 12681.27 123.40 55013.10 88888.00 2011-05-14 05:59:51.500 134 12681.23 123.38 55013.10 88888.00 2011-05-14 05:59:51.625 134 12681.15 123.40 55013.10 88888.00 2011-05-14 05:59:51.750 134 12681.15 123.40 55013.07 88888.00 2011-05-14 05:59:51.875 134 12681.25 123.38 55013.07 88888.00 2011-05-14 05:59:52.000 134 12681.25 123.38 55013.07 88888.00 2011-05-14 05:59:52.125 134 12681.20 123.38 55013.07 88888.00 2011-05-14 05:59:52.250 134 12681.15 123.33 55013.12 88888.00 2011-05-14 05:59:52.375 134 12681.23 123.35 55013.10 88888.00 2011-05-14 05:59:52.500 134 12681.23 123.38 55013.07 88888.00 2011-05-14 05:59:52.625 134 12681.23 123.42 55013.07 88888.00 2011-05-14 05:59:52.750 134 12681.27 123.42 55013.07 88888.00 2011-05-14 05:59:52.875 134 12681.27 123.40 55013.07 88888.00 2011-05-14 05:59:53.000 134 12681.30 123.40 55013.07 88888.00 2011-05-14 05:59:53.125 134 12681.25 123.40 55013.10 88888.00 2011-05-14 05:59:53.250 134 12681.20 123.42 55013.12 88888.00 2011-05-14 05:59:53.375 134 12681.23 123.42 55013.07 88888.00 2011-05-14 05:59:53.500 134 12681.30 123.42 55013.07 88888.00 2011-05-14 05:59:53.625 134 12681.25 123.42 55013.10 88888.00 2011-05-14 05:59:53.750 134 12681.27 123.42 55013.10 88888.00 2011-05-14 05:59:53.875 134 12681.33 123.42 55013.10 88888.00 2011-05-14 05:59:54.000 134 12681.33 123.40 55013.07 88888.00 2011-05-14 05:59:54.125 134 12681.30 123.38 55013.07 88888.00 2011-05-14 05:59:54.250 134 12681.27 123.33 55013.07 88888.00 2011-05-14 05:59:54.375 134 12681.25 123.38 55013.05 88888.00 2011-05-14 05:59:54.500 134 12681.27 123.40 55013.05 88888.00 2011-05-14 05:59:54.625 134 12681.33 123.40 55013.07 88888.00 2011-05-14 05:59:54.750 134 12681.30 123.40 55013.07 88888.00 2011-05-14 05:59:54.875 134 12681.27 123.40 55013.10 88888.00 2011-05-14 05:59:55.000 134 12681.27 123.40 55013.07 88888.00 2011-05-14 05:59:55.125 134 12681.25 123.38 55013.05 88888.00 2011-05-14 05:59:55.250 134 12681.20 123.35 55013.03 88888.00 2011-05-14 05:59:55.375 134 12681.27 123.38 55013.07 88888.00 2011-05-14 05:59:55.500 134 12681.33 123.40 55013.10 88888.00 2011-05-14 05:59:55.625 134 12681.30 123.38 55013.10 88888.00 2011-05-14 05:59:55.750 134 12681.33 123.35 55013.07 88888.00 2011-05-14 05:59:55.875 134 12681.33 123.38 55013.07 88888.00 2011-05-14 05:59:56.000 134 12681.25 123.40 55013.10 88888.00 2011-05-14 05:59:56.125 134 12681.20 123.38 55013.12 88888.00 2011-05-14 05:59:56.250 134 12681.20 123.33 55013.10 88888.00 2011-05-14 05:59:56.375 134 12681.30 123.33 55013.07 88888.00 2011-05-14 05:59:56.500 134 12681.30 123.30 55013.05 88888.00 2011-05-14 05:59:56.625 134 12681.25 123.33 55013.07 88888.00 2011-05-14 05:59:56.750 134 12681.23 123.38 55013.07 88888.00 2011-05-14 05:59:56.875 134 12681.25 123.40 55013.10 88888.00 2011-05-14 05:59:57.000 134 12681.25 123.38 55013.07 88888.00 2011-05-14 05:59:57.125 134 12681.27 123.35 55013.07 88888.00 2011-05-14 05:59:57.250 134 12681.30 123.35 55013.12 88888.00 2011-05-14 05:59:57.375 134 12681.30 123.35 55013.10 88888.00 2011-05-14 05:59:57.500 134 12681.30 123.35 55013.07 88888.00 2011-05-14 05:59:57.625 134 12681.33 123.35 55013.10 88888.00 2011-05-14 05:59:57.750 134 12681.33 123.35 55013.07 88888.00 2011-05-14 05:59:57.875 134 12681.33 123.38 55013.10 88888.00 2011-05-14 05:59:58.000 134 12681.30 123.38 55013.07 88888.00 2011-05-14 05:59:58.125 134 12681.30 123.33 55013.05 88888.00 2011-05-14 05:59:58.250 134 12681.30 123.35 55013.05 88888.00 2011-05-14 05:59:58.375 134 12681.30 123.40 55013.07 88888.00 2011-05-14 05:59:58.500 134 12681.27 123.42 55013.10 88888.00 2011-05-14 05:59:58.625 134 12681.23 123.42 55013.05 88888.00 2011-05-14 05:59:58.750 134 12681.25 123.42 55013.05 88888.00 2011-05-14 05:59:58.875 134 12681.23 123.38 55013.05 88888.00 2011-05-14 05:59:59.000 134 12681.17 123.35 55013.07 88888.00 2011-05-14 05:59:59.125 134 12681.23 123.35 55013.07 88888.00 2011-05-14 05:59:59.250 134 12681.23 123.35 55013.03 88888.00 2011-05-14 05:59:59.375 134 12681.25 123.38 55013.05 88888.00 2011-05-14 05:59:59.500 134 12681.30 123.40 55013.07 88888.00 2011-05-14 05:59:59.625 134 12681.30 123.40 55013.07 88888.00 2011-05-14 05:59:59.750 134 12681.27 123.40 55013.07 88888.00 2011-05-14 05:59:59.875 134 12681.23 123.40 55013.07 88888.00 2011-05-14 06:00:00.000 134 12681.15 123.38 55013.03 88888.00 2011-05-14 06:00:00.125 134 12681.12 123.35 55013.03 88888.00 2011-05-14 06:00:00.250 134 12681.15 123.38 55013.05 88888.00 2011-05-14 06:00:00.375 134 12681.15 123.38 55013.05 88888.00 2011-05-14 06:00:00.500 134 12681.17 123.38 55013.05 88888.00 2011-05-14 06:00:00.625 134 12681.17 123.38 55013.05 88888.00 2011-05-14 06:00:00.750 134 12681.23 123.38 55013.07 88888.00 2011-05-14 06:00:00.875 134 12681.23 123.38 55013.05 88888.00 2011-05-14 06:00:01.000 134 12681.27 123.40 55013.07 88888.00 2011-05-14 06:00:01.125 134 12681.27 123.42 55013.07 88888.00 2011-05-14 06:00:01.250 134 12681.25 123.40 55013.07 88888.00 2011-05-14 06:00:01.375 134 12681.25 123.40 55013.07 88888.00 2011-05-14 06:00:01.500 134 12681.23 123.40 55013.07 88888.00 2011-05-14 06:00:01.625 134 12681.30 123.40 55013.07 88888.00 2011-05-14 06:00:01.750 134 12681.35 123.38 55013.10 88888.00 2011-05-14 06:00:01.875 134 12681.35 123.40 55013.07 88888.00 2011-05-14 06:00:02.000 134 12681.33 123.40 55013.07 88888.00 2011-05-14 06:00:02.125 134 12681.30 123.40 55013.10 88888.00 2011-05-14 06:00:02.250 134 12681.33 123.38 55013.10 88888.00 2011-05-14 06:00:02.375 134 12681.35 123.35 55013.10 88888.00 2011-05-14 06:00:02.500 134 12681.35 123.42 55013.07 88888.00 2011-05-14 06:00:02.625 134 12681.27 123.42 55013.07 88888.00 2011-05-14 06:00:02.750 134 12681.23 123.40 55013.05 88888.00 2011-05-14 06:00:02.875 134 12681.27 123.38 55013.07 88888.00 2011-05-14 06:00:03.000 134 12681.30 123.40 55013.05 88888.00 2011-05-14 06:00:03.125 134 12681.30 123.42 55013.10 88888.00 2011-05-14 06:00:03.250 134 12681.27 123.40 55013.10 88888.00 2011-05-14 06:00:03.375 134 12681.33 123.40 55013.07 88888.00 2011-05-14 06:00:03.500 134 12681.35 123.38 55013.05 88888.00 2011-05-14 06:00:03.625 134 12681.27 123.35 55013.05 88888.00 2011-05-14 06:00:03.750 134 12681.17 123.40 55013.10 88888.00 2011-05-14 06:00:03.875 134 12681.20 123.40 55013.10 88888.00 2011-05-14 06:00:04.000 134 12681.25 123.40 55013.07 88888.00 2011-05-14 06:00:04.125 134 12681.23 123.38 55013.05 88888.00 2011-05-14 06:00:04.250 134 12681.23 123.33 55013.05 88888.00 2011-05-14 06:00:04.375 134 12681.30 123.33 55013.05 88888.00 2011-05-14 06:00:04.500 134 12681.27 123.35 55013.05 88888.00 2011-05-14 06:00:04.625 134 12681.30 123.35 55013.05 88888.00 2011-05-14 06:00:04.750 134 12681.33 123.38 55013.05 88888.00 2011-05-14 06:00:04.875 134 12681.33 123.35 55013.05 88888.00 2011-05-14 06:00:05.000 134 12681.33 123.35 55013.05 88888.00 2011-05-14 06:00:05.125 134 12681.33 123.38 55013.05 88888.00 2011-05-14 06:00:05.250 134 12681.33 123.35 55013.05 88888.00 2011-05-14 06:00:05.375 134 12681.33 123.35 55013.05 88888.00 2011-05-14 06:00:05.500 134 12681.30 123.35 55013.03 88888.00 2011-05-14 06:00:05.625 134 12681.38 123.38 55013.07 88888.00 2011-05-14 06:00:05.750 134 12681.40 123.38 55013.05 88888.00 2011-05-14 06:00:05.875 134 12681.35 123.38 55013.05 88888.00 2011-05-14 06:00:06.000 134 12681.33 123.38 55013.03 88888.00 2011-05-14 06:00:06.125 134 12681.38 123.40 55013.05 88888.00 2011-05-14 06:00:06.250 134 12681.35 123.40 55013.07 88888.00 2011-05-14 06:00:06.375 134 12681.38 123.40 55013.07 88888.00 2011-05-14 06:00:06.500 134 12681.30 123.40 55013.07 88888.00 2011-05-14 06:00:06.625 134 12681.25 123.40 55013.07 88888.00 2011-05-14 06:00:06.750 134 12681.25 123.35 55013.07 88888.00 2011-05-14 06:00:06.875 134 12681.27 123.38 55013.07 88888.00 2011-05-14 06:00:07.000 134 12681.30 123.40 55013.07 88888.00 2011-05-14 06:00:07.125 134 12681.33 123.40 55013.07 88888.00 2011-05-14 06:00:07.250 134 12681.35 123.38 55013.10 88888.00 2011-05-14 06:00:07.375 134 12681.35 123.38 55013.07 88888.00 2011-05-14 06:00:07.500 134 12681.30 123.35 55013.05 88888.00 2011-05-14 06:00:07.625 134 12681.30 123.33 55013.03 88888.00 2011-05-14 06:00:07.750 134 12681.33 123.38 55013.07 88888.00 2011-05-14 06:00:07.875 134 12681.35 123.40 55013.10 88888.00 2011-05-14 06:00:08.000 134 12681.35 123.38 55013.10 88888.00 2011-05-14 06:00:08.125 134 12681.33 123.33 55013.10 88888.00 2011-05-14 06:00:08.250 134 12681.30 123.35 55013.07 88888.00 2011-05-14 06:00:08.375 134 12681.30 123.35 55013.07 88888.00 2011-05-14 06:00:08.500 134 12681.30 123.38 55013.07 88888.00 2011-05-14 06:00:08.625 134 12681.33 123.42 55013.07 88888.00 2011-05-14 06:00:08.750 134 12681.35 123.42 55013.10 88888.00 2011-05-14 06:00:08.875 134 12681.38 123.40 55013.07 88888.00 2011-05-14 06:00:09.000 134 12681.33 123.38 55013.07 88888.00 2011-05-14 06:00:09.125 134 12681.30 123.38 55013.07 88888.00 2011-05-14 06:00:09.250 134 12681.30 123.40 55013.07 88888.00 2011-05-14 06:00:09.375 134 12681.38 123.42 55013.07 88888.00 2011-05-14 06:00:09.500 134 12681.40 123.40 55013.07 88888.00 2011-05-14 06:00:09.625 134 12681.33 123.38 55013.07 88888.00 2011-05-14 06:00:09.750 134 12681.33 123.38 55013.05 88888.00 2011-05-14 06:00:09.875 134 12681.30 123.38 55013.05 88888.00 2011-05-14 06:00:10.000 134 12681.30 123.40 55013.05 88888.00 2011-05-14 06:00:10.125 134 12681.33 123.38 55013.03 88888.00 2011-05-14 06:00:10.250 134 12681.27 123.35 55013.03 88888.00 2011-05-14 06:00:10.375 134 12681.30 123.38 55013.03 88888.00 2011-05-14 06:00:10.500 134 12681.27 123.35 55013.03 88888.00 2011-05-14 06:00:10.625 134 12681.27 123.35 55013.03 88888.00 2011-05-14 06:00:10.750 134 12681.25 123.38 55013.07 88888.00 2011-05-14 06:00:10.875 134 12681.30 123.40 55013.07 88888.00 2011-05-14 06:00:11.000 134 12681.38 123.42 55013.07 88888.00 2011-05-14 06:00:11.125 134 12681.33 123.40 55013.07 88888.00 2011-05-14 06:00:11.250 134 12681.23 123.38 55013.07 88888.00 2011-05-14 06:00:11.375 134 12681.27 123.38 55013.07 88888.00 2011-05-14 06:00:11.500 134 12681.33 123.38 55013.05 88888.00 2011-05-14 06:00:11.625 134 12681.27 123.35 55013.03 88888.00 2011-05-14 06:00:11.750 134 12681.27 123.38 55013.05 88888.00 2011-05-14 06:00:11.875 134 12681.25 123.40 55013.05 88888.00 2011-05-14 06:00:12.000 134 12681.25 123.40 55013.03 88888.00 2011-05-14 06:00:12.125 134 12681.23 123.38 55013.05 88888.00 2011-05-14 06:00:12.250 134 12681.20 123.35 55013.07 88888.00 2011-05-14 06:00:12.375 134 12681.25 123.35 55013.07 88888.00 2011-05-14 06:00:12.500 134 12681.25 123.35 55013.07 88888.00 2011-05-14 06:00:12.625 134 12681.30 123.38 55013.07 88888.00 2011-05-14 06:00:12.750 134 12681.30 123.35 55013.07 88888.00 2011-05-14 06:00:12.875 134 12681.30 123.35 55013.07 88888.00 2011-05-14 06:00:13.000 134 12681.27 123.38 55013.07 88888.00 2011-05-14 06:00:13.125 134 12681.27 123.35 55013.07 88888.00 2011-05-14 06:00:13.250 134 12681.25 123.35 55013.05 88888.00 2011-05-14 06:00:13.375 134 12681.23 123.35 55013.05 88888.00 2011-05-14 06:00:13.500 134 12681.27 123.33 55013.05 88888.00 2011-05-14 06:00:13.625 134 12681.30 123.38 55013.05 88888.00 2011-05-14 06:00:13.750 134 12681.35 123.40 55013.05 88888.00 2011-05-14 06:00:13.875 134 12681.38 123.42 55013.07 88888.00 2011-05-14 06:00:14.000 134 12681.33 123.40 55013.05 88888.00 2011-05-14 06:00:14.125 134 12681.23 123.38 55013.05 88888.00 2011-05-14 06:00:14.250 134 12681.15 123.35 55013.05 88888.00 2011-05-14 06:00:14.375 134 12681.17 123.38 55013.07 88888.00 2011-05-14 06:00:14.500 134 12681.17 123.40 55013.07 88888.00 2011-05-14 06:00:14.625 134 12681.15 123.40 55013.05 88888.00 2011-05-14 06:00:14.750 134 12681.10 123.40 55013.10 88888.00 2011-05-14 06:00:14.875 134 12681.08 123.40 55013.10 88888.00 2011-05-14 06:00:15.000 134 12681.15 123.35 55013.07 88888.00 2011-05-14 06:00:15.125 134 12681.20 123.35 55013.05 88888.00 2011-05-14 06:00:15.250 134 12681.17 123.33 55013.03 88888.00 2011-05-14 06:00:15.375 134 12681.17 123.30 55013.03 88888.00 2011-05-14 06:00:15.500 134 12681.17 123.33 55013.05 88888.00 2011-05-14 06:00:15.625 134 12681.20 123.35 55013.05 88888.00 2011-05-14 06:00:15.750 134 12681.17 123.40 55013.07 88888.00 2011-05-14 06:00:15.875 134 12681.10 123.40 55013.07 88888.00 2011-05-14 06:00:16.000 134 12681.10 123.35 55013.05 88888.00 2011-05-14 06:00:16.125 134 12681.17 123.38 55013.07 88888.00 2011-05-14 06:00:16.250 134 12681.17 123.35 55013.07 88888.00 2011-05-14 06:00:16.375 134 12681.23 123.35 55013.07 88888.00 2011-05-14 06:00:16.500 134 12681.25 123.35 55013.05 88888.00 2011-05-14 06:00:16.625 134 12681.20 123.33 55013.05 88888.00 2011-05-14 06:00:16.750 134 12681.17 123.33 55013.07 88888.00 2011-05-14 06:00:16.875 134 12681.17 123.35 55013.07 88888.00 2011-05-14 06:00:17.000 134 12681.20 123.35 55013.07 88888.00 2011-05-14 06:00:17.125 134 12681.20 123.35 55013.05 88888.00 2011-05-14 06:00:17.250 134 12681.20 123.33 55013.03 88888.00 2011-05-14 06:00:17.375 134 12681.20 123.30 55013.05 88888.00 2011-05-14 06:00:17.500 134 12681.17 123.33 55013.07 88888.00 2011-05-14 06:00:17.625 134 12681.20 123.35 55013.07 88888.00 2011-05-14 06:00:17.750 134 12681.20 123.35 55013.05 88888.00 2011-05-14 06:00:17.875 134 12681.27 123.40 55013.05 88888.00 2011-05-14 06:00:18.000 134 12681.30 123.42 55013.03 88888.00 2011-05-14 06:00:18.125 134 12681.27 123.40 55013.05 88888.00 2011-05-14 06:00:18.250 134 12681.23 123.38 55013.05 88888.00 2011-05-14 06:00:18.375 134 12681.27 123.40 55013.05 88888.00 2011-05-14 06:00:18.500 134 12681.25 123.40 55013.05 88888.00 2011-05-14 06:00:18.625 134 12681.23 123.40 55013.07 88888.00 2011-05-14 06:00:18.750 134 12681.25 123.38 55013.07 88888.00 2011-05-14 06:00:18.875 134 12681.23 123.40 55013.05 88888.00 2011-05-14 06:00:19.000 134 12681.25 123.38 55013.03 88888.00 2011-05-14 06:00:19.125 134 12681.27 123.38 55013.03 88888.00 2011-05-14 06:00:19.250 134 12681.25 123.35 55013.05 88888.00 2011-05-14 06:00:19.375 134 12681.20 123.38 55013.03 88888.00 2011-05-14 06:00:19.500 134 12681.20 123.38 55013.03 88888.00 2011-05-14 06:00:19.625 134 12681.23 123.38 55013.03 88888.00 2011-05-14 06:00:19.750 134 12681.27 123.40 55013.03 88888.00 2011-05-14 06:00:19.875 134 12681.35 123.40 55013.03 88888.00 2011-05-14 06:00:20.000 134 12681.33 123.38 55013.03 88888.00 2011-05-14 06:00:20.125 134 12681.27 123.40 55013.05 88888.00 2011-05-14 06:00:20.250 134 12681.20 123.40 55013.03 88888.00 2011-05-14 06:00:20.375 134 12681.20 123.40 55013.03 88888.00 2011-05-14 06:00:20.500 134 12681.20 123.42 55013.03 88888.00 2011-05-14 06:00:20.625 134 12681.20 123.45 55013.07 88888.00 2011-05-14 06:00:20.750 134 12681.17 123.45 55013.07 88888.00 2011-05-14 06:00:20.875 134 12681.15 123.40 55013.07 88888.00 2011-05-14 06:00:21.000 134 12681.17 123.40 55013.07 88888.00 2011-05-14 06:00:21.125 134 12681.20 123.40 55013.07 88888.00 2011-05-14 06:00:21.250 134 12681.15 123.38 55013.07 88888.00 2011-05-14 06:00:21.375 134 12681.23 123.40 55013.07 88888.00 2011-05-14 06:00:21.500 134 12681.23 123.38 55013.07 88888.00 2011-05-14 06:00:21.625 134 12681.25 123.38 55013.07 88888.00 2011-05-14 06:00:21.750 134 12681.35 123.40 55013.07 88888.00 2011-05-14 06:00:21.875 134 12681.38 123.40 55013.05 88888.00 2011-05-14 06:00:22.000 134 12681.35 123.40 55013.03 88888.00 2011-05-14 06:00:22.125 134 12681.38 123.40 55013.05 88888.00 2011-05-14 06:00:22.250 134 12681.40 123.38 55013.05 88888.00 2011-05-14 06:00:22.375 134 12681.42 123.38 55013.07 88888.00 2011-05-14 06:00:22.500 134 12681.35 123.40 55013.03 88888.00 2011-05-14 06:00:22.625 134 12681.27 123.38 55013.03 88888.00 2011-05-14 06:00:22.750 134 12681.27 123.38 55013.05 88888.00 2011-05-14 06:00:22.875 134 12681.33 123.38 55013.05 88888.00 2011-05-14 06:00:23.000 134 12681.30 123.40 55013.07 88888.00 2011-05-14 06:00:23.125 134 12681.27 123.42 55013.10 88888.00 2011-05-14 06:00:23.250 134 12681.25 123.38 55013.10 88888.00 2011-05-14 06:00:23.375 134 12681.30 123.38 55013.07 88888.00 2011-05-14 06:00:23.500 134 12681.30 123.40 55013.05 88888.00 2011-05-14 06:00:23.625 134 12681.27 123.40 55013.03 88888.00 2011-05-14 06:00:23.750 134 12681.33 123.45 55013.05 88888.00 2011-05-14 06:00:23.875 134 12681.33 123.45 55013.05 88888.00 2011-05-14 06:00:24.000 134 12681.30 123.45 55013.05 88888.00 2011-05-14 06:00:24.125 134 12681.25 123.45 55013.07 88888.00 2011-05-14 06:00:24.250 134 12681.23 123.42 55013.10 88888.00 2011-05-14 06:00:24.375 134 12681.25 123.42 55013.07 88888.00 2011-05-14 06:00:24.500 134 12681.20 123.42 55013.07 88888.00 2011-05-14 06:00:24.625 134 12681.20 123.45 55013.07 88888.00 2011-05-14 06:00:24.750 134 12681.20 123.45 55013.07 88888.00 2011-05-14 06:00:24.875 134 12681.23 123.45 55013.07 88888.00 2011-05-14 06:00:25.000 134 12681.25 123.42 55013.05 88888.00 2011-05-14 06:00:25.125 134 12681.20 123.38 55013.03 88888.00 2011-05-14 06:00:25.250 134 12681.20 123.40 55013.03 88888.00 2011-05-14 06:00:25.375 134 12681.30 123.42 55013.05 88888.00 2011-05-14 06:00:25.500 134 12681.33 123.42 55013.05 88888.00 2011-05-14 06:00:25.625 134 12681.30 123.42 55013.07 88888.00 2011-05-14 06:00:25.750 134 12681.33 123.42 55013.05 88888.00 2011-05-14 06:00:25.875 134 12681.35 123.42 55013.05 88888.00 2011-05-14 06:00:26.000 134 12681.35 123.42 55013.05 88888.00 2011-05-14 06:00:26.125 134 12681.35 123.40 55013.05 88888.00 2011-05-14 06:00:26.250 134 12681.35 123.40 55013.05 88888.00 2011-05-14 06:00:26.375 134 12681.33 123.45 55013.07 88888.00 2011-05-14 06:00:26.500 134 12681.27 123.45 55013.03 88888.00 2011-05-14 06:00:26.625 134 12681.27 123.45 55013.05 88888.00 2011-05-14 06:00:26.750 134 12681.30 123.45 55013.07 88888.00 2011-05-14 06:00:26.875 134 12681.33 123.47 55013.07 88888.00 2011-05-14 06:00:27.000 134 12681.27 123.45 55013.05 88888.00 2011-05-14 06:00:27.125 134 12681.23 123.45 55013.05 88888.00 2011-05-14 06:00:27.250 134 12681.23 123.38 55013.05 88888.00 2011-05-14 06:00:27.375 134 12681.25 123.45 55013.05 88888.00 2011-05-14 06:00:27.500 134 12681.25 123.42 55013.07 88888.00 2011-05-14 06:00:27.625 134 12681.33 123.45 55013.05 88888.00 2011-05-14 06:00:27.750 134 12681.33 123.45 55013.05 88888.00 2011-05-14 06:00:27.875 134 12681.25 123.42 55013.03 88888.00 2011-05-14 06:00:28.000 134 12681.23 123.38 55013.05 88888.00 2011-05-14 06:00:28.125 134 12681.23 123.40 55013.07 88888.00 2011-05-14 06:00:28.250 134 12681.23 123.42 55013.05 88888.00 2011-05-14 06:00:28.375 134 12681.27 123.42 55013.03 88888.00 2011-05-14 06:00:28.500 134 12681.33 123.45 55013.03 88888.00 2011-05-14 06:00:28.625 134 12681.38 123.45 55013.05 88888.00 2011-05-14 06:00:28.750 134 12681.45 123.45 55013.07 88888.00 2011-05-14 06:00:28.875 134 12681.45 123.45 55013.07 88888.00 2011-05-14 06:00:29.000 134 12681.40 123.45 55013.05 88888.00 2011-05-14 06:00:29.125 134 12681.33 123.45 55013.05 88888.00 2011-05-14 06:00:29.250 134 12681.25 123.42 55013.03 88888.00 2011-05-14 06:00:29.375 134 12681.33 123.45 55013.03 88888.00 2011-05-14 06:00:29.500 134 12681.33 123.47 55013.05 88888.00 2011-05-14 06:00:29.625 134 12681.30 123.45 55013.03 88888.00 2011-05-14 06:00:29.750 134 12681.30 123.45 55013.05 88888.00 2011-05-14 06:00:29.875 134 12681.33 123.47 55013.05 88888.00 2011-05-14 06:00:30.000 134 12681.30 123.45 55013.05 88888.00 2011-05-14 06:00:30.125 134 12681.27 123.45 55013.05 88888.00 2011-05-14 06:00:30.250 134 12681.30 123.47 55013.07 88888.00 2011-05-14 06:00:30.375 134 12681.38 123.47 55013.07 88888.00 2011-05-14 06:00:30.500 134 12681.35 123.47 55013.10 88888.00 2011-05-14 06:00:30.625 134 12681.33 123.47 55013.10 88888.00 2011-05-14 06:00:30.750 134 12681.33 123.47 55013.10 88888.00 2011-05-14 06:00:30.875 134 12681.40 123.47 55013.07 88888.00 2011-05-14 06:00:31.000 134 12681.35 123.45 55013.07 88888.00 2011-05-14 06:00:31.125 134 12681.33 123.45 55013.07 88888.00 2011-05-14 06:00:31.250 134 12681.35 123.45 55013.05 88888.00 2011-05-14 06:00:31.375 134 12681.40 123.45 55013.05 88888.00 2011-05-14 06:00:31.500 134 12681.38 123.47 55013.05 88888.00 2011-05-14 06:00:31.625 134 12681.35 123.45 55013.03 88888.00 2011-05-14 06:00:31.750 134 12681.33 123.42 55013.03 88888.00 2011-05-14 06:00:31.875 134 12681.33 123.45 55013.05 88888.00 2011-05-14 06:00:32.000 134 12681.33 123.45 55013.05 88888.00 2011-05-14 06:00:32.125 134 12681.33 123.47 55013.05 88888.00 2011-05-14 06:00:32.250 134 12681.30 123.45 55013.05 88888.00 2011-05-14 06:00:32.375 134 12681.30 123.45 55013.03 88888.00 2011-05-14 06:00:32.500 134 12681.27 123.47 55013.03 88888.00 2011-05-14 06:00:32.625 134 12681.30 123.47 55013.03 88888.00 2011-05-14 06:00:32.750 134 12681.30 123.45 55013.03 88888.00 2011-05-14 06:00:32.875 134 12681.33 123.42 55013.05 88888.00 2011-05-14 06:00:33.000 134 12681.35 123.45 55013.03 88888.00 2011-05-14 06:00:33.125 134 12681.30 123.45 55013.05 88888.00 2011-05-14 06:00:33.250 134 12681.27 123.47 55013.05 88888.00 2011-05-14 06:00:33.375 134 12681.33 123.47 55013.05 88888.00 2011-05-14 06:00:33.500 134 12681.30 123.47 55013.03 88888.00 2011-05-14 06:00:33.625 134 12681.27 123.47 55013.03 88888.00 2011-05-14 06:00:33.750 134 12681.30 123.50 55013.03 88888.00 2011-05-14 06:00:33.875 134 12681.27 123.50 55013.05 88888.00 2011-05-14 06:00:34.000 134 12681.20 123.47 55013.03 88888.00 2011-05-14 06:00:34.125 134 12681.15 123.47 55013.05 88888.00 2011-05-14 06:00:34.250 134 12681.20 123.50 55013.05 88888.00 2011-05-14 06:00:34.375 134 12681.20 123.53 55013.03 88888.00 2011-05-14 06:00:34.500 134 12681.17 123.53 55013.05 88888.00 2011-05-14 06:00:34.625 134 12681.25 123.55 55013.07 88888.00 2011-05-14 06:00:34.750 134 12681.30 123.53 55013.03 88888.00 2011-05-14 06:00:34.875 134 12681.27 123.47 55013.03 88888.00 2011-05-14 06:00:35.000 134 12681.25 123.47 55013.00 88888.00 2011-05-14 06:00:35.125 134 12681.25 123.50 55013.03 88888.00 2011-05-14 06:00:35.250 134 12681.27 123.47 55013.03 88888.00 2011-05-14 06:00:35.375 134 12681.33 123.47 55013.00 88888.00 2011-05-14 06:00:35.500 134 12681.27 123.47 55013.03 88888.00 2011-05-14 06:00:35.625 134 12681.30 123.50 55013.05 88888.00 2011-05-14 06:00:35.750 134 12681.27 123.50 55013.05 88888.00 2011-05-14 06:00:35.875 134 12681.23 123.50 55013.05 88888.00 2011-05-14 06:00:36.000 134 12681.27 123.47 55013.03 88888.00 2011-05-14 06:00:36.125 134 12681.35 123.47 55013.05 88888.00 2011-05-14 06:00:36.250 134 12681.30 123.47 55013.03 88888.00 2011-05-14 06:00:36.375 134 12681.25 123.47 55013.03 88888.00 2011-05-14 06:00:36.500 134 12681.23 123.47 55013.03 88888.00 2011-05-14 06:00:36.625 134 12681.27 123.50 55013.05 88888.00 2011-05-14 06:00:36.750 134 12681.30 123.47 55013.03 88888.00 2011-05-14 06:00:36.875 134 12681.27 123.50 55013.03 88888.00 2011-05-14 06:00:37.000 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:00:37.125 134 12681.38 123.47 55013.03 88888.00 2011-05-14 06:00:37.250 134 12681.27 123.45 55013.03 88888.00 2011-05-14 06:00:37.375 134 12681.27 123.47 55013.03 88888.00 2011-05-14 06:00:37.500 134 12681.30 123.50 55013.03 88888.00 2011-05-14 06:00:37.625 134 12681.30 123.50 55013.03 88888.00 2011-05-14 06:00:37.750 134 12681.30 123.53 55013.05 88888.00 2011-05-14 06:00:37.875 134 12681.33 123.53 55013.03 88888.00 2011-05-14 06:00:38.000 134 12681.33 123.50 55013.03 88888.00 2011-05-14 06:00:38.125 134 12681.40 123.53 55013.05 88888.00 2011-05-14 06:00:38.250 134 12681.40 123.47 55013.05 88888.00 2011-05-14 06:00:38.375 134 12681.38 123.47 55013.05 88888.00 2011-05-14 06:00:38.500 134 12681.35 123.47 55013.07 88888.00 2011-05-14 06:00:38.625 134 12681.33 123.47 55013.05 88888.00 2011-05-14 06:00:38.750 134 12681.30 123.47 55013.03 88888.00 2011-05-14 06:00:38.875 134 12681.25 123.53 55013.05 88888.00 2011-05-14 06:00:39.000 134 12681.30 123.50 55013.05 88888.00 2011-05-14 06:00:39.125 134 12681.35 123.50 55013.05 88888.00 2011-05-14 06:00:39.250 134 12681.27 123.50 55013.05 88888.00 2011-05-14 06:00:39.375 134 12681.33 123.50 55013.07 88888.00 2011-05-14 06:00:39.500 134 12681.33 123.53 55013.07 88888.00 2011-05-14 06:00:39.625 134 12681.35 123.53 55013.05 88888.00 2011-05-14 06:00:39.750 134 12681.30 123.55 55013.07 88888.00 2011-05-14 06:00:39.875 134 12681.25 123.53 55013.07 88888.00 2011-05-14 06:00:40.000 134 12681.25 123.47 55013.05 88888.00 2011-05-14 06:00:40.125 134 12681.23 123.47 55013.10 88888.00 2011-05-14 06:00:40.250 134 12681.23 123.47 55013.05 88888.00 2011-05-14 06:00:40.375 134 12681.25 123.50 55013.03 88888.00 2011-05-14 06:00:40.500 134 12681.27 123.53 55013.05 88888.00 2011-05-14 06:00:40.625 134 12681.23 123.50 55013.05 88888.00 2011-05-14 06:00:40.750 134 12681.23 123.47 55013.03 88888.00 2011-05-14 06:00:40.875 134 12681.30 123.50 55013.03 88888.00 2011-05-14 06:00:41.000 134 12681.25 123.47 55013.03 88888.00 2011-05-14 06:00:41.125 134 12681.25 123.50 55013.07 88888.00 2011-05-14 06:00:41.250 134 12681.27 123.53 55013.05 88888.00 2011-05-14 06:00:41.375 134 12681.35 123.55 55013.05 88888.00 2011-05-14 06:00:41.500 134 12681.30 123.55 55013.03 88888.00 2011-05-14 06:00:41.625 134 12681.25 123.53 55013.03 88888.00 2011-05-14 06:00:41.750 134 12681.25 123.53 55013.03 88888.00 2011-05-14 06:00:41.875 134 12681.33 123.55 55013.05 88888.00 2011-05-14 06:00:42.000 134 12681.27 123.53 55013.03 88888.00 2011-05-14 06:00:42.125 134 12681.25 123.53 55013.03 88888.00 2011-05-14 06:00:42.250 134 12681.23 123.50 55013.05 88888.00 2011-05-14 06:00:42.375 134 12681.27 123.50 55013.03 88888.00 2011-05-14 06:00:42.500 134 12681.35 123.53 55013.05 88888.00 2011-05-14 06:00:42.625 134 12681.35 123.55 55013.05 88888.00 2011-05-14 06:00:42.750 134 12681.33 123.58 55013.05 88888.00 2011-05-14 06:00:42.875 134 12681.35 123.55 55013.05 88888.00 2011-05-14 06:00:43.000 134 12681.30 123.53 55013.00 88888.00 2011-05-14 06:00:43.125 134 12681.25 123.50 55013.03 88888.00 2011-05-14 06:00:43.250 134 12681.23 123.50 55013.05 88888.00 2011-05-14 06:00:43.375 134 12681.30 123.53 55013.07 88888.00 2011-05-14 06:00:43.500 134 12681.35 123.55 55013.07 88888.00 2011-05-14 06:00:43.625 134 12681.35 123.55 55013.07 88888.00 2011-05-14 06:00:43.750 134 12681.30 123.55 55013.07 88888.00 2011-05-14 06:00:43.875 134 12681.30 123.53 55013.05 88888.00 2011-05-14 06:00:44.000 134 12681.25 123.45 55013.00 88888.00 2011-05-14 06:00:44.125 134 12681.30 123.47 55013.03 88888.00 2011-05-14 06:00:44.250 134 12681.30 123.50 55013.03 88888.00 2011-05-14 06:00:44.375 134 12681.33 123.53 55013.07 88888.00 2011-05-14 06:00:44.500 134 12681.30 123.53 55013.05 88888.00 2011-05-14 06:00:44.625 134 12681.30 123.53 55013.05 88888.00 2011-05-14 06:00:44.750 134 12681.33 123.53 55013.05 88888.00 2011-05-14 06:00:44.875 134 12681.25 123.50 55013.05 88888.00 2011-05-14 06:00:45.000 134 12681.30 123.47 55013.05 88888.00 2011-05-14 06:00:45.125 134 12681.33 123.50 55013.07 88888.00 2011-05-14 06:00:45.250 134 12681.27 123.50 55013.07 88888.00 2011-05-14 06:00:45.375 134 12681.30 123.47 55013.05 88888.00 2011-05-14 06:00:45.500 134 12681.25 123.47 55013.05 88888.00 2011-05-14 06:00:45.625 134 12681.25 123.53 55013.07 88888.00 2011-05-14 06:00:45.750 134 12681.23 123.50 55013.05 88888.00 2011-05-14 06:00:45.875 134 12681.17 123.47 55013.03 88888.00 2011-05-14 06:00:46.000 134 12681.20 123.47 55013.05 88888.00 2011-05-14 06:00:46.125 134 12681.23 123.50 55013.05 88888.00 2011-05-14 06:00:46.250 134 12681.25 123.50 55013.07 88888.00 2011-05-14 06:00:46.375 134 12681.30 123.47 55013.03 88888.00 2011-05-14 06:00:46.500 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:00:46.625 134 12681.38 123.53 55013.05 88888.00 2011-05-14 06:00:46.750 134 12681.35 123.50 55013.05 88888.00 2011-05-14 06:00:46.875 134 12681.33 123.50 55013.05 88888.00 2011-05-14 06:00:47.000 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:00:47.125 134 12681.33 123.55 55013.05 88888.00 2011-05-14 06:00:47.250 134 12681.30 123.53 55013.07 88888.00 2011-05-14 06:00:47.375 134 12681.27 123.53 55013.05 88888.00 2011-05-14 06:00:47.500 134 12681.23 123.50 55013.00 88888.00 2011-05-14 06:00:47.625 134 12681.27 123.50 55013.03 88888.00 2011-05-14 06:00:47.750 134 12681.25 123.50 55013.05 88888.00 2011-05-14 06:00:47.875 134 12681.30 123.47 55013.07 88888.00 2011-05-14 06:00:48.000 134 12681.35 123.45 55013.05 88888.00 2011-05-14 06:00:48.125 134 12681.35 123.50 55013.07 88888.00 2011-05-14 06:00:48.250 134 12681.30 123.53 55013.07 88888.00 2011-05-14 06:00:48.375 134 12681.30 123.53 55013.07 88888.00 2011-05-14 06:00:48.500 134 12681.35 123.53 55013.05 88888.00 2011-05-14 06:00:48.625 134 12681.42 123.50 55013.05 88888.00 2011-05-14 06:00:48.750 134 12681.35 123.47 55013.03 88888.00 2011-05-14 06:00:48.875 134 12681.27 123.45 55013.05 88888.00 2011-05-14 06:00:49.000 134 12681.30 123.50 55013.05 88888.00 2011-05-14 06:00:49.125 134 12681.30 123.50 55013.07 88888.00 2011-05-14 06:00:49.250 134 12681.35 123.45 55013.07 88888.00 2011-05-14 06:00:49.375 134 12681.40 123.50 55013.07 88888.00 2011-05-14 06:00:49.500 134 12681.35 123.50 55013.07 88888.00 2011-05-14 06:00:49.625 134 12681.30 123.50 55013.07 88888.00 2011-05-14 06:00:49.750 134 12681.27 123.50 55013.05 88888.00 2011-05-14 06:00:49.875 134 12681.33 123.53 55013.05 88888.00 2011-05-14 06:00:50.000 134 12681.27 123.53 55013.05 88888.00 2011-05-14 06:00:50.125 134 12681.25 123.50 55013.05 88888.00 2011-05-14 06:00:50.250 134 12681.15 123.47 55013.05 88888.00 2011-05-14 06:00:50.375 134 12681.15 123.50 55013.05 88888.00 2011-05-14 06:00:50.500 134 12681.23 123.53 55013.05 88888.00 2011-05-14 06:00:50.625 134 12681.27 123.53 55013.07 88888.00 2011-05-14 06:00:50.750 134 12681.25 123.53 55013.07 88888.00 2011-05-14 06:00:50.875 134 12681.25 123.53 55013.07 88888.00 2011-05-14 06:00:51.000 134 12681.23 123.53 55013.03 88888.00 2011-05-14 06:00:51.125 134 12681.25 123.53 55013.05 88888.00 2011-05-14 06:00:51.250 134 12681.30 123.53 55013.03 88888.00 2011-05-14 06:00:51.375 134 12681.35 123.53 55013.00 88888.00 2011-05-14 06:00:51.500 134 12681.30 123.47 55013.00 88888.00 2011-05-14 06:00:51.625 134 12681.27 123.50 55013.00 88888.00 2011-05-14 06:00:51.750 134 12681.33 123.53 55013.03 88888.00 2011-05-14 06:00:51.875 134 12681.33 123.53 55013.03 88888.00 2011-05-14 06:00:52.000 134 12681.25 123.50 55013.00 88888.00 2011-05-14 06:00:52.125 134 12681.20 123.50 55013.03 88888.00 2011-05-14 06:00:52.250 134 12681.17 123.47 55013.03 88888.00 2011-05-14 06:00:52.375 134 12681.23 123.50 55013.03 88888.00 2011-05-14 06:00:52.500 134 12681.23 123.50 55013.03 88888.00 2011-05-14 06:00:52.625 134 12681.27 123.50 55013.03 88888.00 2011-05-14 06:00:52.750 134 12681.23 123.53 55013.03 88888.00 2011-05-14 06:00:52.875 134 12681.20 123.55 55013.05 88888.00 2011-05-14 06:00:53.000 134 12681.25 123.53 55013.05 88888.00 2011-05-14 06:00:53.125 134 12681.33 123.58 55013.07 88888.00 2011-05-14 06:00:53.250 134 12681.25 123.55 55013.07 88888.00 2011-05-14 06:00:53.375 134 12681.23 123.55 55013.05 88888.00 2011-05-14 06:00:53.500 134 12681.23 123.53 55013.03 88888.00 2011-05-14 06:00:53.625 134 12681.30 123.53 55013.05 88888.00 2011-05-14 06:00:53.750 134 12681.25 123.50 55013.03 88888.00 2011-05-14 06:00:53.875 134 12681.20 123.53 55013.03 88888.00 2011-05-14 06:00:54.000 134 12681.23 123.53 55013.00 88888.00 2011-05-14 06:00:54.125 134 12681.23 123.55 55013.03 88888.00 2011-05-14 06:00:54.250 134 12681.17 123.55 55013.05 88888.00 2011-05-14 06:00:54.375 134 12681.17 123.55 55013.00 88888.00 2011-05-14 06:00:54.500 134 12681.20 123.50 55012.97 88888.00 2011-05-14 06:00:54.625 134 12681.25 123.50 55013.00 88888.00 2011-05-14 06:00:54.750 134 12681.30 123.50 55013.03 88888.00 2011-05-14 06:00:54.875 134 12681.38 123.53 55013.05 88888.00 2011-05-14 06:00:55.000 134 12681.30 123.53 55013.05 88888.00 2011-05-14 06:00:55.125 134 12681.25 123.53 55013.05 88888.00 2011-05-14 06:00:55.250 134 12681.27 123.47 55013.05 88888.00 2011-05-14 06:00:55.375 134 12681.30 123.47 55013.03 88888.00 2011-05-14 06:00:55.500 134 12681.33 123.47 55013.03 88888.00 2011-05-14 06:00:55.625 134 12681.30 123.50 55013.03 88888.00 2011-05-14 06:00:55.750 134 12681.38 123.50 55013.05 88888.00 2011-05-14 06:00:55.875 134 12681.35 123.47 55013.03 88888.00 2011-05-14 06:00:56.000 134 12681.35 123.50 55013.05 88888.00 2011-05-14 06:00:56.125 134 12681.38 123.53 55013.03 88888.00 2011-05-14 06:00:56.250 134 12681.27 123.50 55013.03 88888.00 2011-05-14 06:00:56.375 134 12681.25 123.47 55013.00 88888.00 2011-05-14 06:00:56.500 134 12681.20 123.50 55013.00 88888.00 2011-05-14 06:00:56.625 134 12681.20 123.47 55013.00 88888.00 2011-05-14 06:00:56.750 134 12681.25 123.55 55013.05 88888.00 2011-05-14 06:00:56.875 134 12681.27 123.55 55013.05 88888.00 2011-05-14 06:00:57.000 134 12681.30 123.50 55013.00 88888.00 2011-05-14 06:00:57.125 134 12681.35 123.45 55013.00 88888.00 2011-05-14 06:00:57.250 134 12681.35 123.53 55013.00 88888.00 2011-05-14 06:00:57.375 134 12681.38 123.53 55013.00 88888.00 2011-05-14 06:00:57.500 134 12681.40 123.47 55013.03 88888.00 2011-05-14 06:00:57.625 134 12681.38 123.47 55013.03 88888.00 2011-05-14 06:00:57.750 134 12681.38 123.47 55013.07 88888.00 2011-05-14 06:00:57.875 134 12681.35 123.47 55013.07 88888.00 2011-05-14 06:00:58.000 134 12681.35 123.45 55013.00 88888.00 2011-05-14 06:00:58.125 134 12681.40 123.45 55013.00 88888.00 2011-05-14 06:00:58.250 134 12681.38 123.47 55013.03 88888.00 2011-05-14 06:00:58.375 134 12681.40 123.50 55013.05 88888.00 2011-05-14 06:00:58.500 134 12681.35 123.45 55013.05 88888.00 2011-05-14 06:00:58.625 134 12681.33 123.47 55013.05 88888.00 2011-05-14 06:00:58.750 134 12681.35 123.53 55013.05 88888.00 2011-05-14 06:00:58.875 134 12681.40 123.55 55013.05 88888.00 2011-05-14 06:00:59.000 134 12681.40 123.50 55013.03 88888.00 2011-05-14 06:00:59.125 134 12681.38 123.47 55013.03 88888.00 2011-05-14 06:00:59.250 134 12681.35 123.45 55013.03 88888.00 2011-05-14 06:00:59.375 134 12681.33 123.47 55013.00 88888.00 2011-05-14 06:00:59.500 134 12681.27 123.50 55013.03 88888.00 2011-05-14 06:00:59.625 134 12681.27 123.47 55013.05 88888.00 2011-05-14 06:00:59.750 134 12681.33 123.47 55013.03 88888.00 2011-05-14 06:00:59.875 134 12681.35 123.42 55013.00 88888.00 2011-05-14 06:01:00.000 134 12681.35 123.42 55013.00 88888.00 2011-05-14 06:01:00.125 134 12681.40 123.47 55013.03 88888.00 2011-05-14 06:01:00.250 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:01:00.375 134 12681.35 123.53 55013.03 88888.00 2011-05-14 06:01:00.500 134 12681.35 123.53 55013.03 88888.00 2011-05-14 06:01:00.625 134 12681.33 123.50 55013.00 88888.00 2011-05-14 06:01:00.750 134 12681.33 123.50 55013.00 88888.00 2011-05-14 06:01:00.875 134 12681.33 123.50 55013.03 88888.00 2011-05-14 06:01:01.000 134 12681.33 123.50 55013.03 88888.00 2011-05-14 06:01:01.125 134 12681.40 123.47 55013.05 88888.00 2011-05-14 06:01:01.250 134 12681.38 123.45 55013.03 88888.00 2011-05-14 06:01:01.375 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:01:01.500 134 12681.35 123.47 55013.00 88888.00 2011-05-14 06:01:01.625 134 12681.35 123.53 55013.03 88888.00 2011-05-14 06:01:01.750 134 12681.33 123.53 55013.05 88888.00 2011-05-14 06:01:01.875 134 12681.33 123.47 55013.03 88888.00 2011-05-14 06:01:02.000 134 12681.25 123.45 55013.03 88888.00 2011-05-14 06:01:02.125 134 12681.30 123.50 55013.05 88888.00 2011-05-14 06:01:02.250 134 12681.40 123.50 55013.07 88888.00 2011-05-14 06:01:02.375 134 12681.42 123.53 55013.05 88888.00 2011-05-14 06:01:02.500 134 12681.38 123.53 55013.05 88888.00 2011-05-14 06:01:02.625 134 12681.33 123.50 55013.03 88888.00 2011-05-14 06:01:02.750 134 12681.33 123.53 55013.05 88888.00 2011-05-14 06:01:02.875 134 12681.35 123.50 55013.05 88888.00 2011-05-14 06:01:03.000 134 12681.33 123.53 55013.05 88888.00 2011-05-14 06:01:03.125 134 12681.35 123.55 55013.05 88888.00 2011-05-14 06:01:03.250 134 12681.30 123.50 55013.03 88888.00 2011-05-14 06:01:03.375 134 12681.33 123.47 55013.03 88888.00 2011-05-14 06:01:03.500 134 12681.38 123.50 55013.03 88888.00 2011-05-14 06:01:03.625 134 12681.40 123.50 55013.00 88888.00 2011-05-14 06:01:03.750 134 12681.35 123.50 55013.00 88888.00 2011-05-14 06:01:03.875 134 12681.33 123.53 55013.03 88888.00 2011-05-14 06:01:04.000 134 12681.40 123.50 55013.03 88888.00 2011-05-14 06:01:04.125 134 12681.40 123.50 55013.03 88888.00 2011-05-14 06:01:04.250 134 12681.35 123.47 55013.03 88888.00 2011-05-14 06:01:04.375 134 12681.35 123.47 55013.03 88888.00 2011-05-14 06:01:04.500 134 12681.35 123.45 55013.00 88888.00 2011-05-14 06:01:04.625 134 12681.35 123.45 55013.03 88888.00 2011-05-14 06:01:04.750 134 12681.33 123.47 55013.05 88888.00 2011-05-14 06:01:04.875 134 12681.30 123.45 55013.03 88888.00 2011-05-14 06:01:05.000 134 12681.30 123.47 55013.03 88888.00 2011-05-14 06:01:05.125 134 12681.35 123.50 55013.07 88888.00 2011-05-14 06:01:05.250 134 12681.33 123.47 55013.07 88888.00 2011-05-14 06:01:05.375 134 12681.35 123.50 55013.07 88888.00 2011-05-14 06:01:05.500 134 12681.38 123.45 55013.03 88888.00 2011-05-14 06:01:05.625 134 12681.38 123.47 55013.05 88888.00 2011-05-14 06:01:05.750 134 12681.33 123.47 55013.03 88888.00 2011-05-14 06:01:05.875 134 12681.33 123.47 55013.03 88888.00 2011-05-14 06:01:06.000 134 12681.35 123.45 55013.00 88888.00 2011-05-14 06:01:06.125 134 12681.33 123.47 55013.03 88888.00 2011-05-14 06:01:06.250 134 12681.33 123.47 55013.03 88888.00 2011-05-14 06:01:06.375 134 12681.40 123.47 55013.00 88888.00 2011-05-14 06:01:06.500 134 12681.45 123.47 55013.00 88888.00 2011-05-14 06:01:06.625 134 12681.45 123.50 55013.03 88888.00 2011-05-14 06:01:06.750 134 12681.40 123.50 55013.03 88888.00 2011-05-14 06:01:06.875 134 12681.40 123.47 55013.00 88888.00 2011-05-14 06:01:07.000 134 12681.42 123.47 55012.97 88888.00 2011-05-14 06:01:07.125 134 12681.40 123.45 55013.03 88888.00 2011-05-14 06:01:07.250 134 12681.42 123.50 55013.05 88888.00 2011-05-14 06:01:07.375 134 12681.50 123.53 55013.05 88888.00 2011-05-14 06:01:07.500 134 12681.50 123.50 55013.05 88888.00 2011-05-14 06:01:07.625 134 12681.45 123.47 55013.03 88888.00 2011-05-14 06:01:07.750 134 12681.40 123.47 55013.00 88888.00 2011-05-14 06:01:07.875 134 12681.42 123.47 55013.03 88888.00 2011-05-14 06:01:08.000 134 12681.50 123.50 55013.03 88888.00 2011-05-14 06:01:08.125 134 12681.55 123.50 55013.03 88888.00 2011-05-14 06:01:08.250 134 12681.50 123.50 55013.03 88888.00 2011-05-14 06:01:08.375 134 12681.55 123.50 55013.03 88888.00 2011-05-14 06:01:08.500 134 12681.50 123.47 55013.03 88888.00 2011-05-14 06:01:08.625 134 12681.48 123.45 55013.00 88888.00 2011-05-14 06:01:08.750 134 12681.55 123.45 55013.03 88888.00 2011-05-14 06:01:08.875 134 12681.52 123.45 55013.00 88888.00 2011-05-14 06:01:09.000 134 12681.45 123.45 55013.00 88888.00 2011-05-14 06:01:09.125 134 12681.48 123.50 55013.03 88888.00 2011-05-14 06:01:09.250 134 12681.45 123.47 55013.05 88888.00 2011-05-14 06:01:09.375 134 12681.45 123.47 55013.05 88888.00 2011-05-14 06:01:09.500 134 12681.40 123.47 55013.03 88888.00 2011-05-14 06:01:09.625 134 12681.38 123.47 55013.03 88888.00 2011-05-14 06:01:09.750 134 12681.33 123.45 55013.00 88888.00 2011-05-14 06:01:09.875 134 12681.33 123.45 55012.97 88888.00 2011-05-14 06:01:10.000 134 12681.38 123.45 55012.97 88888.00 2011-05-14 06:01:10.125 134 12681.40 123.45 55013.00 88888.00 2011-05-14 06:01:10.250 134 12681.33 123.45 55013.03 88888.00 2011-05-14 06:01:10.375 134 12681.35 123.50 55013.00 88888.00 2011-05-14 06:01:10.500 134 12681.30 123.45 55013.03 88888.00 2011-05-14 06:01:10.625 134 12681.33 123.47 55013.03 88888.00 2011-05-14 06:01:10.750 134 12681.35 123.47 55013.03 88888.00 2011-05-14 06:01:10.875 134 12681.38 123.47 55013.03 88888.00 2011-05-14 06:01:11.000 134 12681.35 123.50 55012.97 88888.00 2011-05-14 06:01:11.125 134 12681.33 123.47 55013.00 88888.00 2011-05-14 06:01:11.250 134 12681.33 123.50 55013.00 88888.00 2011-05-14 06:01:11.375 134 12681.38 123.53 55013.00 88888.00 2011-05-14 06:01:11.500 134 12681.35 123.50 55013.00 88888.00 2011-05-14 06:01:11.625 134 12681.40 123.47 55013.00 88888.00 2011-05-14 06:01:11.750 134 12681.42 123.47 55013.03 88888.00 2011-05-14 06:01:11.875 134 12681.45 123.53 55013.05 88888.00 2011-05-14 06:01:12.000 134 12681.40 123.53 55013.03 88888.00 2011-05-14 06:01:12.125 134 12681.40 123.47 55013.00 88888.00 2011-05-14 06:01:12.250 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:01:12.375 134 12681.40 123.53 55013.05 88888.00 2011-05-14 06:01:12.500 134 12681.42 123.47 55013.05 88888.00 2011-05-14 06:01:12.625 134 12681.42 123.45 55013.05 88888.00 2011-05-14 06:01:12.750 134 12681.38 123.47 55013.05 88888.00 2011-05-14 06:01:12.875 134 12681.33 123.50 55013.03 88888.00 2011-05-14 06:01:13.000 134 12681.33 123.50 55013.03 88888.00 2011-05-14 06:01:13.125 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:01:13.250 134 12681.38 123.47 55013.03 88888.00 2011-05-14 06:01:13.375 134 12681.40 123.50 55013.05 88888.00 2011-05-14 06:01:13.500 134 12681.40 123.53 55013.05 88888.00 2011-05-14 06:01:13.625 134 12681.38 123.53 55013.05 88888.00 2011-05-14 06:01:13.750 134 12681.35 123.53 55013.05 88888.00 2011-05-14 06:01:13.875 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:01:14.000 134 12681.42 123.53 55013.03 88888.00 2011-05-14 06:01:14.125 134 12681.48 123.50 55013.00 88888.00 2011-05-14 06:01:14.250 134 12681.45 123.47 55013.00 88888.00 2011-05-14 06:01:14.375 134 12681.48 123.50 55012.97 88888.00 2011-05-14 06:01:14.500 134 12681.48 123.50 55013.00 88888.00 2011-05-14 06:01:14.625 134 12681.42 123.50 55013.00 88888.00 2011-05-14 06:01:14.750 134 12681.42 123.50 55013.00 88888.00 2011-05-14 06:01:14.875 134 12681.50 123.53 55013.03 88888.00 2011-05-14 06:01:15.000 134 12681.45 123.47 55013.00 88888.00 2011-05-14 06:01:15.125 134 12681.40 123.47 55013.03 88888.00 2011-05-14 06:01:15.250 134 12681.40 123.50 55013.00 88888.00 2011-05-14 06:01:15.375 134 12681.48 123.53 55013.00 88888.00 2011-05-14 06:01:15.500 134 12681.42 123.55 55012.97 88888.00 2011-05-14 06:01:15.625 134 12681.38 123.53 55013.00 88888.00 2011-05-14 06:01:15.750 134 12681.42 123.53 55013.00 88888.00 2011-05-14 06:01:15.875 134 12681.45 123.47 55013.03 88888.00 2011-05-14 06:01:16.000 134 12681.48 123.47 55012.97 88888.00 2011-05-14 06:01:16.125 134 12681.42 123.50 55013.00 88888.00 2011-05-14 06:01:16.250 134 12681.38 123.47 55013.00 88888.00 2011-05-14 06:01:16.375 134 12681.40 123.47 55012.97 88888.00 2011-05-14 06:01:16.500 134 12681.40 123.50 55013.00 88888.00 2011-05-14 06:01:16.625 134 12681.42 123.53 55013.00 88888.00 2011-05-14 06:01:16.750 134 12681.48 123.50 55013.03 88888.00 2011-05-14 06:01:16.875 134 12681.50 123.50 55013.00 88888.00 2011-05-14 06:01:17.000 134 12681.55 123.47 55012.97 88888.00 2011-05-14 06:01:17.125 134 12681.48 123.47 55013.00 88888.00 2011-05-14 06:01:17.250 134 12681.45 123.47 55013.03 88888.00 2011-05-14 06:01:17.375 134 12681.55 123.50 55013.03 88888.00 2011-05-14 06:01:17.500 134 12681.52 123.50 55013.00 88888.00 2011-05-14 06:01:17.625 134 12681.48 123.50 55013.00 88888.00 2011-05-14 06:01:17.750 134 12681.42 123.53 55013.03 88888.00 2011-05-14 06:01:17.875 134 12681.45 123.55 55013.03 88888.00 2011-05-14 06:01:18.000 134 12681.40 123.53 55013.03 88888.00 2011-05-14 06:01:18.125 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:01:18.250 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:01:18.375 134 12681.42 123.53 55013.03 88888.00 2011-05-14 06:01:18.500 134 12681.45 123.53 55013.00 88888.00 2011-05-14 06:01:18.625 134 12681.48 123.53 55013.03 88888.00 2011-05-14 06:01:18.750 134 12681.40 123.47 55013.03 88888.00 2011-05-14 06:01:18.875 134 12681.35 123.47 55013.03 88888.00 2011-05-14 06:01:19.000 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:01:19.125 134 12681.38 123.50 55013.03 88888.00 2011-05-14 06:01:19.250 134 12681.33 123.50 55013.03 88888.00 2011-05-14 06:01:19.375 134 12681.33 123.53 55013.03 88888.00 2011-05-14 06:01:19.500 134 12681.33 123.50 55013.03 88888.00 2011-05-14 06:01:19.625 134 12681.38 123.50 55013.00 88888.00 2011-05-14 06:01:19.750 134 12681.42 123.53 55013.03 88888.00 2011-05-14 06:01:19.875 134 12681.42 123.55 55013.05 88888.00 2011-05-14 06:01:20.000 134 12681.40 123.53 55013.03 88888.00 2011-05-14 06:01:20.125 134 12681.45 123.50 55013.03 88888.00 2011-05-14 06:01:20.250 134 12681.45 123.47 55013.03 88888.00 2011-05-14 06:01:20.375 134 12681.45 123.50 55013.03 88888.00 2011-05-14 06:01:20.500 134 12681.45 123.55 55013.05 88888.00 2011-05-14 06:01:20.625 134 12681.42 123.55 55013.03 88888.00 2011-05-14 06:01:20.750 134 12681.40 123.53 55013.03 88888.00 2011-05-14 06:01:20.875 134 12681.42 123.50 55013.03 88888.00 2011-05-14 06:01:21.000 134 12681.42 123.50 55013.00 88888.00 2011-05-14 06:01:21.125 134 12681.40 123.53 55013.03 88888.00 2011-05-14 06:01:21.250 134 12681.35 123.50 55013.03 88888.00 2011-05-14 06:01:21.375 134 12681.40 123.53 55013.03 88888.00 2011-05-14 06:01:21.500 134 12681.45 123.53 55013.03 88888.00 2011-05-14 06:01:21.625 134 12681.42 123.55 55013.05 88888.00 2011-05-14 06:01:21.750 134 12681.35 123.55 55013.00 88888.00 2011-05-14 06:01:21.875 134 12681.33 123.53 55012.97 88888.00 2011-05-14 06:01:22.000 134 12681.35 123.55 55012.97 88888.00 2011-05-14 06:01:22.125 134 12681.38 123.55 55013.00 88888.00 2011-05-14 06:01:22.250 134 12681.35 123.55 55013.00 88888.00 2011-05-14 06:01:22.375 134 12681.40 123.58 55013.00 88888.00 2011-05-14 06:01:22.500 134 12681.38 123.53 55013.00 88888.00 2011-05-14 06:01:22.625 134 12681.35 123.53 55013.00 88888.00 2011-05-14 06:01:22.750 134 12681.40 123.55 55013.03 88888.00 2011-05-14 06:01:22.875 134 12681.40 123.53 55013.03 88888.00 2011-05-14 06:01:23.000 134 12681.42 123.53 55013.03 88888.00 2011-05-14 06:01:23.125 134 12681.42 123.53 55013.00 88888.00 2011-05-14 06:01:23.250 134 12681.45 123.53 55013.03 88888.00 2011-05-14 06:01:23.375 134 12681.52 123.58 55013.03 88888.00 2011-05-14 06:01:23.500 134 12681.52 123.58 55013.05 88888.00 2011-05-14 06:01:23.625 134 12681.45 123.55 55013.03 88888.00 2011-05-14 06:01:23.750 134 12681.42 123.50 55013.00 88888.00 2011-05-14 06:01:23.875 134 12681.38 123.53 55012.97 88888.00 2011-05-14 06:01:24.000 134 12681.45 123.55 55013.00 88888.00 2011-05-14 06:01:24.125 134 12681.48 123.55 55013.03 88888.00 2011-05-14 06:01:24.250 134 12681.40 123.50 55013.00 88888.00 2011-05-14 06:01:24.375 134 12681.38 123.53 55013.03 88888.00 2011-05-14 06:01:24.500 134 12681.42 123.53 55013.03 88888.00 2011-05-14 06:01:24.625 134 12681.42 123.53 55013.03 88888.00 2011-05-14 06:01:24.750 134 12681.45 123.53 55013.00 88888.00 2011-05-14 06:01:24.875 134 12681.38 123.53 55013.00 88888.00 2011-05-14 06:01:25.000 134 12681.30 123.53 55012.97 88888.00 2011-05-14 06:01:25.125 134 12681.27 123.53 55012.97 88888.00 2011-05-14 06:01:25.250 134 12681.33 123.58 55012.97 88888.00 2011-05-14 06:01:25.375 134 12681.40 123.60 55013.00 88888.00 2011-05-14 06:01:25.500 134 12681.42 123.60 55013.03 88888.00 2011-05-14 06:01:25.625 134 12681.42 123.60 55013.00 88888.00 2011-05-14 06:01:25.750 134 12681.40 123.55 55013.00 88888.00 2011-05-14 06:01:25.875 134 12681.33 123.55 55013.00 88888.00 2011-05-14 06:01:26.000 134 12681.33 123.58 55013.03 88888.00 2011-05-14 06:01:26.125 134 12681.38 123.58 55012.97 88888.00 2011-05-14 06:01:26.250 134 12681.42 123.58 55013.00 88888.00 2011-05-14 06:01:26.375 134 12681.50 123.60 55013.03 88888.00 2011-05-14 06:01:26.500 134 12681.48 123.55 55013.00 88888.00 2011-05-14 06:01:26.625 134 12681.45 123.58 55013.00 88888.00 2011-05-14 06:01:26.750 134 12681.42 123.58 55013.00 88888.00 2011-05-14 06:01:26.875 134 12681.48 123.58 55013.00 88888.00 2011-05-14 06:01:27.000 134 12681.55 123.58 55012.97 88888.00 2011-05-14 06:01:27.125 134 12681.50 123.58 55013.00 88888.00 2011-05-14 06:01:27.250 134 12681.42 123.58 55013.00 88888.00 2011-05-14 06:01:27.375 134 12681.48 123.55 55013.00 88888.00 2011-05-14 06:01:27.500 134 12681.48 123.58 55013.03 88888.00 2011-05-14 06:01:27.625 134 12681.45 123.62 55013.03 88888.00 2011-05-14 06:01:27.750 134 12681.45 123.60 55013.03 88888.00 2011-05-14 06:01:27.875 134 12681.50 123.58 55013.00 88888.00 2011-05-14 06:01:28.000 134 12681.45 123.55 55012.97 88888.00 2011-05-14 06:01:28.125 134 12681.45 123.58 55012.97 88888.00 2011-05-14 06:01:28.250 134 12681.42 123.58 55013.00 88888.00 2011-05-14 06:01:28.375 134 12681.45 123.58 55013.00 88888.00 2011-05-14 06:01:28.500 134 12681.40 123.58 55013.00 88888.00 2011-05-14 06:01:28.625 134 12681.42 123.58 55013.03 88888.00 2011-05-14 06:01:28.750 134 12681.45 123.58 55013.00 88888.00 2011-05-14 06:01:28.875 134 12681.48 123.60 55013.00 88888.00 2011-05-14 06:01:29.000 134 12681.48 123.60 55013.00 88888.00 2011-05-14 06:01:29.125 134 12681.50 123.60 55013.03 88888.00 2011-05-14 06:01:29.250 134 12681.52 123.60 55013.00 88888.00 2011-05-14 06:01:29.375 134 12681.55 123.62 55012.97 88888.00 2011-05-14 06:01:29.500 134 12681.52 123.58 55012.97 88888.00 2011-05-14 06:01:29.625 134 12681.50 123.58 55013.00 88888.00 2011-05-14 06:01:29.750 134 12681.40 123.58 55012.97 88888.00 2011-05-14 06:01:29.875 134 12681.42 123.58 55012.97 88888.00 2011-05-14 06:01:30.000 134 12681.52 123.60 55012.97 88888.00 2011-05-14 06:01:30.125 134 12681.52 123.60 55013.00 88888.00 2011-05-14 06:01:30.250 134 12681.50 123.55 55013.03 88888.00 2011-05-14 06:01:30.375 134 12681.50 123.60 55013.03 88888.00 2011-05-14 06:01:30.500 134 12681.50 123.58 55013.03 88888.00 2011-05-14 06:01:30.625 134 12681.50 123.55 55013.00 88888.00 2011-05-14 06:01:30.750 134 12681.58 123.60 55013.00 88888.00 2011-05-14 06:01:30.875 134 12681.60 123.58 55013.03 88888.00 2011-05-14 06:01:31.000 134 12681.60 123.60 55013.03 88888.00 2011-05-14 06:01:31.125 134 12681.60 123.60 55013.03 88888.00 2011-05-14 06:01:31.250 134 12681.58 123.60 55013.03 88888.00 2011-05-14 06:01:31.375 134 12681.58 123.60 55013.03 88888.00 2011-05-14 06:01:31.500 134 12681.58 123.60 55013.03 88888.00 2011-05-14 06:01:31.625 134 12681.58 123.60 55013.00 88888.00 2011-05-14 06:01:31.750 134 12681.58 123.62 55013.03 88888.00 2011-05-14 06:01:31.875 134 12681.52 123.62 55013.03 88888.00 2011-05-14 06:01:32.000 134 12681.50 123.62 55013.00 88888.00 2011-05-14 06:01:32.125 134 12681.50 123.60 55012.95 88888.00 2011-05-14 06:01:32.250 134 12681.50 123.60 55013.00 88888.00 2011-05-14 06:01:32.375 134 12681.48 123.62 55013.03 88888.00 2011-05-14 06:01:32.500 134 12681.45 123.65 55013.05 88888.00 2011-05-14 06:01:32.625 134 12681.50 123.62 55013.03 88888.00 2011-05-14 06:01:32.750 134 12681.52 123.60 55013.00 88888.00 2011-05-14 06:01:32.875 134 12681.48 123.60 55013.00 88888.00 2011-05-14 06:01:33.000 134 12681.50 123.62 55013.00 88888.00 2011-05-14 06:01:33.125 134 12681.55 123.65 55013.00 88888.00 2011-05-14 06:01:33.250 134 12681.48 123.62 55013.00 88888.00 2011-05-14 06:01:33.375 134 12681.50 123.62 55013.03 88888.00 2011-05-14 06:01:33.500 134 12681.52 123.58 55013.00 88888.00 2011-05-14 06:01:33.625 134 12681.52 123.55 55012.97 88888.00 2011-05-14 06:01:33.750 134 12681.58 123.55 55013.00 88888.00 2011-05-14 06:01:33.875 134 12681.60 123.58 55013.00 88888.00 2011-05-14 06:01:34.000 134 12681.58 123.65 55013.00 88888.00 2011-05-14 06:01:34.125 134 12681.52 123.65 55013.00 88888.00 2011-05-14 06:01:34.250 134 12681.50 123.62 55013.00 88888.00 2011-05-14 06:01:34.375 134 12681.52 123.62 55012.97 88888.00 2011-05-14 06:01:34.500 134 12681.52 123.65 55013.03 88888.00 2011-05-14 06:01:34.625 134 12681.52 123.65 55013.00 88888.00 2011-05-14 06:01:34.750 134 12681.55 123.62 55013.00 88888.00 2011-05-14 06:01:34.875 134 12681.60 123.62 55013.00 88888.00 2011-05-14 06:01:35.000 134 12681.60 123.62 55012.97 88888.00 2011-05-14 06:01:35.125 134 12681.55 123.62 55013.00 88888.00 2011-05-14 06:01:35.250 134 12681.50 123.58 55012.97 88888.00 2011-05-14 06:01:35.375 134 12681.52 123.58 55013.00 88888.00 2011-05-14 06:01:35.500 134 12681.50 123.60 55012.97 88888.00 2011-05-14 06:01:35.625 134 12681.48 123.60 55012.97 88888.00 2011-05-14 06:01:35.750 134 12681.45 123.62 55012.97 88888.00 2011-05-14 06:01:35.875 134 12681.42 123.65 55012.97 88888.00 2011-05-14 06:01:36.000 134 12681.50 123.65 55012.95 88888.00 2011-05-14 06:01:36.125 134 12681.50 123.62 55012.97 88888.00 2011-05-14 06:01:36.250 134 12681.48 123.62 55012.97 88888.00 2011-05-14 06:01:36.375 134 12681.52 123.65 55013.00 88888.00 2011-05-14 06:01:36.500 134 12681.52 123.62 55013.00 88888.00 2011-05-14 06:01:36.625 134 12681.55 123.65 55013.00 88888.00 2011-05-14 06:01:36.750 134 12681.58 123.65 55013.00 88888.00 2011-05-14 06:01:36.875 134 12681.55 123.65 55013.03 88888.00 2011-05-14 06:01:37.000 134 12681.52 123.67 55013.03 88888.00 2011-05-14 06:01:37.125 134 12681.55 123.67 55013.03 88888.00 2011-05-14 06:01:37.250 134 12681.58 123.65 55013.00 88888.00 2011-05-14 06:01:37.375 134 12681.60 123.65 55013.03 88888.00 2011-05-14 06:01:37.500 134 12681.55 123.67 55013.00 88888.00 2011-05-14 06:01:37.625 134 12681.52 123.62 55013.00 88888.00 2011-05-14 06:01:37.750 134 12681.52 123.62 55012.97 88888.00 2011-05-14 06:01:37.875 134 12681.50 123.62 55012.97 88888.00 2011-05-14 06:01:38.000 134 12681.52 123.62 55012.97 88888.00 2011-05-14 06:01:38.125 134 12681.58 123.60 55012.97 88888.00 2011-05-14 06:01:38.250 134 12681.52 123.60 55013.00 88888.00 2011-05-14 06:01:38.375 134 12681.60 123.62 55012.97 88888.00 2011-05-14 06:01:38.500 134 12681.58 123.65 55013.00 88888.00 2011-05-14 06:01:38.625 134 12681.55 123.65 55013.00 88888.00 2011-05-14 06:01:38.750 134 12681.52 123.67 55012.97 88888.00 2011-05-14 06:01:38.875 134 12681.55 123.67 55012.95 88888.00 2011-05-14 06:01:39.000 134 12681.58 123.67 55012.95 88888.00 2011-05-14 06:01:39.125 134 12681.62 123.67 55012.97 88888.00 2011-05-14 06:01:39.250 134 12681.60 123.62 55012.95 88888.00 2011-05-14 06:01:39.375 134 12681.60 123.62 55012.95 88888.00 2011-05-14 06:01:39.500 134 12681.60 123.67 55012.97 88888.00 2011-05-14 06:01:39.625 134 12681.55 123.65 55012.97 88888.00 2011-05-14 06:01:39.750 134 12681.52 123.62 55012.97 88888.00 2011-05-14 06:01:39.875 134 12681.58 123.65 55012.97 88888.00 2011-05-14 06:01:40.000 134 12681.55 123.65 55012.97 88888.00 2011-05-14 06:01:40.125 134 12681.48 123.65 55013.00 88888.00 2011-05-14 06:01:40.250 134 12681.45 123.65 55012.97 88888.00 2011-05-14 06:01:40.375 134 12681.55 123.67 55012.97 88888.00 2011-05-14 06:01:40.500 134 12681.58 123.67 55012.97 88888.00 2011-05-14 06:01:40.625 134 12681.55 123.65 55012.97 88888.00 2011-05-14 06:01:40.750 134 12681.52 123.67 55012.97 88888.00 2011-05-14 06:01:40.875 134 12681.55 123.70 55012.97 88888.00 2011-05-14 06:01:41.000 134 12681.60 123.67 55012.93 88888.00 2011-05-14 06:01:41.125 134 12681.60 123.67 55012.95 88888.00 2011-05-14 06:01:41.250 134 12681.58 123.70 55013.00 88888.00 2011-05-14 06:01:41.375 134 12681.60 123.70 55013.03 88888.00 2011-05-14 06:01:41.500 134 12681.62 123.67 55012.97 88888.00 2011-05-14 06:01:41.625 134 12681.62 123.62 55012.97 88888.00 2011-05-14 06:01:41.750 134 12681.62 123.62 55013.00 88888.00 2011-05-14 06:01:41.875 134 12681.58 123.62 55012.97 88888.00 2011-05-14 06:01:42.000 134 12681.58 123.65 55013.00 88888.00 2011-05-14 06:01:42.125 134 12681.58 123.67 55012.97 88888.00 2011-05-14 06:01:42.250 134 12681.62 123.65 55012.95 88888.00 2011-05-14 06:01:42.375 134 12681.65 123.65 55012.97 88888.00 2011-05-14 06:01:42.500 134 12681.65 123.65 55013.00 88888.00 2011-05-14 06:01:42.625 134 12681.62 123.67 55013.00 88888.00 2011-05-14 06:01:42.750 134 12681.62 123.67 55012.97 88888.00 2011-05-14 06:01:42.875 134 12681.65 123.65 55012.97 88888.00 2011-05-14 06:01:43.000 134 12681.62 123.65 55012.95 88888.00 2011-05-14 06:01:43.125 134 12681.60 123.70 55012.97 88888.00 2011-05-14 06:01:43.250 134 12681.55 123.67 55012.97 88888.00 2011-05-14 06:01:43.375 134 12681.58 123.67 55012.97 88888.00 2011-05-14 06:01:43.500 134 12681.65 123.67 55013.00 88888.00 2011-05-14 06:01:43.625 134 12681.70 123.67 55013.00 88888.00 2011-05-14 06:01:43.750 134 12681.65 123.67 55012.97 88888.00 2011-05-14 06:01:43.875 134 12681.55 123.67 55012.97 88888.00 2011-05-14 06:01:44.000 134 12681.58 123.65 55012.97 88888.00 2011-05-14 06:01:44.125 134 12681.62 123.65 55012.97 88888.00 2011-05-14 06:01:44.250 134 12681.58 123.67 55013.00 88888.00 2011-05-14 06:01:44.375 134 12681.55 123.67 55013.00 88888.00 2011-05-14 06:01:44.500 134 12681.48 123.65 55013.00 88888.00 2011-05-14 06:01:44.625 134 12681.50 123.67 55013.00 88888.00 2011-05-14 06:01:44.750 134 12681.52 123.67 55013.00 88888.00 2011-05-14 06:01:44.875 134 12681.55 123.65 55013.00 88888.00 2011-05-14 06:01:45.000 134 12681.55 123.65 55012.97 88888.00 2011-05-14 06:01:45.125 134 12681.58 123.70 55013.00 88888.00 2011-05-14 06:01:45.250 134 12681.55 123.65 55013.00 88888.00 2011-05-14 06:01:45.375 134 12681.60 123.65 55013.00 88888.00 2011-05-14 06:01:45.500 134 12681.62 123.67 55013.00 88888.00 2011-05-14 06:01:45.625 134 12681.60 123.67 55013.00 88888.00 2011-05-14 06:01:45.750 134 12681.58 123.70 55013.00 88888.00 2011-05-14 06:01:45.875 134 12681.52 123.70 55013.00 88888.00 2011-05-14 06:01:46.000 134 12681.52 123.67 55012.97 88888.00 2011-05-14 06:01:46.125 134 12681.52 123.62 55012.97 88888.00 2011-05-14 06:01:46.250 134 12681.50 123.65 55013.00 88888.00 2011-05-14 06:01:46.375 134 12681.58 123.67 55013.00 88888.00 2011-05-14 06:01:46.500 134 12681.60 123.65 55013.00 88888.00 2011-05-14 06:01:46.625 134 12681.58 123.65 55013.03 88888.00 2011-05-14 06:01:46.750 134 12681.55 123.67 55013.00 88888.00 2011-05-14 06:01:46.875 134 12681.58 123.67 55013.00 88888.00 2011-05-14 06:01:47.000 134 12681.60 123.62 55012.97 88888.00 2011-05-14 06:01:47.125 134 12681.58 123.65 55013.00 88888.00 2011-05-14 06:01:47.250 134 12681.52 123.62 55012.97 88888.00 2011-05-14 06:01:47.375 134 12681.55 123.62 55012.97 88888.00 2011-05-14 06:01:47.500 134 12681.60 123.65 55012.95 88888.00 2011-05-14 06:01:47.625 134 12681.65 123.70 55012.97 88888.00 2011-05-14 06:01:47.750 134 12681.67 123.67 55013.00 88888.00 2011-05-14 06:01:47.875 134 12681.62 123.67 55012.97 88888.00 2011-05-14 06:01:48.000 134 12681.60 123.67 55012.97 88888.00 2011-05-14 06:01:48.125 134 12681.60 123.67 55012.97 88888.00 2011-05-14 06:01:48.250 134 12681.58 123.65 55013.00 88888.00 2011-05-14 06:01:48.375 134 12681.55 123.60 55013.00 88888.00 2011-05-14 06:01:48.500 134 12681.52 123.60 55013.00 88888.00 2011-05-14 06:01:48.625 134 12681.52 123.62 55013.00 88888.00 2011-05-14 06:01:48.750 134 12681.52 123.62 55012.97 88888.00 2011-05-14 06:01:48.875 134 12681.50 123.65 55013.00 88888.00 2011-05-14 06:01:49.000 134 12681.50 123.67 55012.97 88888.00 2011-05-14 06:01:49.125 134 12681.58 123.65 55013.00 88888.00 2011-05-14 06:01:49.250 134 12681.60 123.65 55013.00 88888.00 2011-05-14 06:01:49.375 134 12681.58 123.65 55013.00 88888.00 2011-05-14 06:01:49.500 134 12681.58 123.67 55013.00 88888.00 2011-05-14 06:01:49.625 134 12681.60 123.67 55013.03 88888.00 2011-05-14 06:01:49.750 134 12681.67 123.65 55013.00 88888.00 2011-05-14 06:01:49.875 134 12681.65 123.65 55013.00 88888.00 2011-05-14 06:01:50.000 134 12681.60 123.67 55013.00 88888.00 2011-05-14 06:01:50.125 134 12681.58 123.70 55013.00 88888.00 2011-05-14 06:01:50.250 134 12681.52 123.67 55013.03 88888.00 2011-05-14 06:01:50.375 134 12681.58 123.70 55013.03 88888.00 2011-05-14 06:01:50.500 134 12681.65 123.72 55013.00 88888.00 2011-05-14 06:01:50.625 134 12681.67 123.70 55012.97 88888.00 2011-05-14 06:01:50.750 134 12681.67 123.70 55013.00 88888.00 2011-05-14 06:01:50.875 134 12681.65 123.67 55013.00 88888.00 2011-05-14 06:01:51.000 134 12681.60 123.70 55013.00 88888.00 2011-05-14 06:01:51.125 134 12681.60 123.70 55013.00 88888.00 2011-05-14 06:01:51.250 134 12681.62 123.65 55012.97 88888.00 2011-05-14 06:01:51.375 134 12681.65 123.65 55012.97 88888.00 2011-05-14 06:01:51.500 134 12681.67 123.70 55012.97 88888.00 2011-05-14 06:01:51.625 134 12681.67 123.70 55012.97 88888.00 2011-05-14 06:01:51.750 134 12681.67 123.67 55013.00 88888.00 2011-05-14 06:01:51.875 134 12681.65 123.65 55013.00 88888.00 2011-05-14 06:01:52.000 134 12681.65 123.67 55012.97 88888.00 2011-05-14 06:01:52.125 134 12681.67 123.67 55012.97 88888.00 2011-05-14 06:01:52.250 134 12681.67 123.67 55012.97 88888.00 2011-05-14 06:01:52.375 134 12681.67 123.65 55012.95 88888.00 2011-05-14 06:01:52.500 134 12681.70 123.65 55012.95 88888.00 2011-05-14 06:01:52.625 134 12681.70 123.65 55012.97 88888.00 2011-05-14 06:01:52.750 134 12681.62 123.67 55012.95 88888.00 2011-05-14 06:01:52.875 134 12681.60 123.65 55012.95 88888.00 2011-05-14 06:01:53.000 134 12681.62 123.65 55012.93 88888.00 2011-05-14 06:01:53.125 134 12681.70 123.67 55012.95 88888.00 2011-05-14 06:01:53.250 134 12681.67 123.70 55012.97 88888.00 2011-05-14 06:01:53.375 134 12681.62 123.70 55012.97 88888.00 2011-05-14 06:01:53.500 134 12681.60 123.67 55012.95 88888.00 2011-05-14 06:01:53.625 134 12681.62 123.67 55012.95 88888.00 2011-05-14 06:01:53.750 134 12681.65 123.67 55012.95 88888.00 2011-05-14 06:01:53.875 134 12681.65 123.67 55013.00 88888.00 2011-05-14 06:01:54.000 134 12681.67 123.70 55013.00 88888.00 2011-05-14 06:01:54.125 134 12681.62 123.67 55012.97 88888.00 2011-05-14 06:01:54.250 134 12681.60 123.65 55012.97 88888.00 2011-05-14 06:01:54.375 134 12681.65 123.67 55012.97 88888.00 2011-05-14 06:01:54.500 134 12681.62 123.67 55013.00 88888.00 2011-05-14 06:01:54.625 134 12681.58 123.65 55012.97 88888.00 2011-05-14 06:01:54.750 134 12681.60 123.67 55012.95 88888.00 2011-05-14 06:01:54.875 134 12681.67 123.62 55012.93 88888.00 2011-05-14 06:01:55.000 134 12681.70 123.62 55012.90 88888.00 2011-05-14 06:01:55.125 134 12681.62 123.62 55012.90 88888.00 2011-05-14 06:01:55.250 134 12681.62 123.65 55012.90 88888.00 2011-05-14 06:01:55.375 134 12681.67 123.65 55012.93 88888.00 2011-05-14 06:01:55.500 134 12681.73 123.67 55012.93 88888.00 2011-05-14 06:01:55.625 134 12681.67 123.72 55012.93 88888.00 2011-05-14 06:01:55.750 134 12681.67 123.72 55012.93 88888.00 2011-05-14 06:01:55.875 134 12681.62 123.72 55012.93 88888.00 2011-05-14 06:01:56.000 134 12681.60 123.67 55012.93 88888.00 2011-05-14 06:01:56.125 134 12681.62 123.67 55012.93 88888.00 2011-05-14 06:01:56.250 134 12681.62 123.67 55012.93 88888.00 2011-05-14 06:01:56.375 134 12681.67 123.70 55012.95 88888.00 2011-05-14 06:01:56.500 134 12681.65 123.65 55012.95 88888.00 2011-05-14 06:01:56.625 134 12681.67 123.65 55012.95 88888.00 2011-05-14 06:01:56.750 134 12681.67 123.65 55012.95 88888.00 2011-05-14 06:01:56.875 134 12681.65 123.67 55012.93 88888.00 2011-05-14 06:01:57.000 134 12681.70 123.70 55012.95 88888.00 2011-05-14 06:01:57.125 134 12681.67 123.67 55012.95 88888.00 2011-05-14 06:01:57.250 134 12681.62 123.65 55012.95 88888.00 2011-05-14 06:01:57.375 134 12681.67 123.65 55012.93 88888.00 2011-05-14 06:01:57.500 134 12681.75 123.62 55012.93 88888.00 2011-05-14 06:01:57.625 134 12681.83 123.62 55012.93 88888.00 2011-05-14 06:01:57.750 134 12681.80 123.62 55012.93 88888.00 2011-05-14 06:01:57.875 134 12681.73 123.67 55012.93 88888.00 2011-05-14 06:01:58.000 134 12681.67 123.67 55012.93 88888.00 2011-05-14 06:01:58.125 134 12681.70 123.67 55012.93 88888.00 2011-05-14 06:01:58.250 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:01:58.375 134 12681.80 123.70 55012.95 88888.00 2011-05-14 06:01:58.500 134 12681.75 123.67 55012.93 88888.00 2011-05-14 06:01:58.625 134 12681.73 123.67 55012.93 88888.00 2011-05-14 06:01:58.750 134 12681.75 123.65 55012.95 88888.00 2011-05-14 06:01:58.875 134 12681.80 123.67 55012.93 88888.00 2011-05-14 06:01:59.000 134 12681.83 123.67 55012.95 88888.00 2011-05-14 06:01:59.125 134 12681.77 123.62 55012.93 88888.00 2011-05-14 06:01:59.250 134 12681.75 123.62 55012.93 88888.00 2011-05-14 06:01:59.375 134 12681.77 123.65 55012.93 88888.00 2011-05-14 06:01:59.500 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:01:59.625 134 12681.75 123.70 55012.95 88888.00 2011-05-14 06:01:59.750 134 12681.70 123.67 55012.95 88888.00 2011-05-14 06:01:59.875 134 12681.73 123.67 55012.93 88888.00 2011-05-14 06:02:00.000 134 12681.75 123.65 55012.90 88888.00 2011-05-14 06:02:00.125 134 12681.77 123.62 55012.93 88888.00 2011-05-14 06:02:00.250 134 12681.73 123.58 55012.93 88888.00 2011-05-14 06:02:00.375 134 12681.77 123.62 55012.93 88888.00 2011-05-14 06:02:00.500 134 12681.73 123.62 55012.95 88888.00 2011-05-14 06:02:00.625 134 12681.67 123.65 55012.95 88888.00 2011-05-14 06:02:00.750 134 12681.65 123.67 55012.95 88888.00 2011-05-14 06:02:00.875 134 12681.75 123.70 55012.95 88888.00 2011-05-14 06:02:01.000 134 12681.80 123.65 55012.95 88888.00 2011-05-14 06:02:01.125 134 12681.80 123.67 55012.95 88888.00 2011-05-14 06:02:01.250 134 12681.73 123.70 55012.97 88888.00 2011-05-14 06:02:01.375 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:02:01.500 134 12681.70 123.70 55012.93 88888.00 2011-05-14 06:02:01.625 134 12681.67 123.67 55012.93 88888.00 2011-05-14 06:02:01.750 134 12681.67 123.70 55012.93 88888.00 2011-05-14 06:02:01.875 134 12681.70 123.72 55012.93 88888.00 2011-05-14 06:02:02.000 134 12681.73 123.70 55012.95 88888.00 2011-05-14 06:02:02.125 134 12681.70 123.70 55012.95 88888.00 2011-05-14 06:02:02.250 134 12681.70 123.65 55012.95 88888.00 2011-05-14 06:02:02.375 134 12681.67 123.67 55012.95 88888.00 2011-05-14 06:02:02.500 134 12681.73 123.67 55012.95 88888.00 2011-05-14 06:02:02.625 134 12681.70 123.65 55012.95 88888.00 2011-05-14 06:02:02.750 134 12681.70 123.67 55012.95 88888.00 2011-05-14 06:02:02.875 134 12681.73 123.65 55012.95 88888.00 2011-05-14 06:02:03.000 134 12681.73 123.65 55012.95 88888.00 2011-05-14 06:02:03.125 134 12681.75 123.65 55012.95 88888.00 2011-05-14 06:02:03.250 134 12681.80 123.67 55013.00 88888.00 2011-05-14 06:02:03.375 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:02:03.500 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:02:03.625 134 12681.73 123.70 55012.97 88888.00 2011-05-14 06:02:03.750 134 12681.73 123.67 55012.97 88888.00 2011-05-14 06:02:03.875 134 12681.80 123.67 55012.95 88888.00 2011-05-14 06:02:04.000 134 12681.77 123.65 55012.93 88888.00 2011-05-14 06:02:04.125 134 12681.77 123.67 55012.95 88888.00 2011-05-14 06:02:04.250 134 12681.73 123.65 55012.97 88888.00 2011-05-14 06:02:04.375 134 12681.70 123.67 55012.97 88888.00 2011-05-14 06:02:04.500 134 12681.73 123.70 55012.95 88888.00 2011-05-14 06:02:04.625 134 12681.75 123.70 55012.95 88888.00 2011-05-14 06:02:04.750 134 12681.77 123.67 55012.93 88888.00 2011-05-14 06:02:04.875 134 12681.80 123.65 55012.95 88888.00 2011-05-14 06:02:05.000 134 12681.75 123.65 55012.93 88888.00 2011-05-14 06:02:05.125 134 12681.70 123.65 55012.95 88888.00 2011-05-14 06:02:05.250 134 12681.67 123.65 55012.95 88888.00 2011-05-14 06:02:05.375 134 12681.75 123.65 55012.93 88888.00 2011-05-14 06:02:05.500 134 12681.77 123.65 55012.95 88888.00 2011-05-14 06:02:05.625 134 12681.77 123.67 55012.95 88888.00 2011-05-14 06:02:05.750 134 12681.77 123.65 55012.95 88888.00 2011-05-14 06:02:05.875 134 12681.75 123.67 55012.95 88888.00 2011-05-14 06:02:06.000 134 12681.75 123.67 55012.93 88888.00 2011-05-14 06:02:06.125 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:02:06.250 134 12681.70 123.67 55012.95 88888.00 2011-05-14 06:02:06.375 134 12681.73 123.67 55012.95 88888.00 2011-05-14 06:02:06.500 134 12681.73 123.65 55012.95 88888.00 2011-05-14 06:02:06.625 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:02:06.750 134 12681.77 123.65 55013.00 88888.00 2011-05-14 06:02:06.875 134 12681.75 123.67 55013.00 88888.00 2011-05-14 06:02:07.000 134 12681.77 123.65 55012.97 88888.00 2011-05-14 06:02:07.125 134 12681.77 123.67 55012.95 88888.00 2011-05-14 06:02:07.250 134 12681.80 123.65 55012.97 88888.00 2011-05-14 06:02:07.375 134 12681.83 123.70 55012.97 88888.00 2011-05-14 06:02:07.500 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:02:07.625 134 12681.83 123.72 55012.97 88888.00 2011-05-14 06:02:07.750 134 12681.80 123.72 55012.95 88888.00 2011-05-14 06:02:07.875 134 12681.80 123.67 55012.95 88888.00 2011-05-14 06:02:08.000 134 12681.77 123.62 55012.93 88888.00 2011-05-14 06:02:08.125 134 12681.77 123.67 55012.95 88888.00 2011-05-14 06:02:08.250 134 12681.77 123.65 55012.95 88888.00 2011-05-14 06:02:08.375 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:02:08.500 134 12681.70 123.67 55012.95 88888.00 2011-05-14 06:02:08.625 134 12681.65 123.67 55012.95 88888.00 2011-05-14 06:02:08.750 134 12681.65 123.70 55012.95 88888.00 2011-05-14 06:02:08.875 134 12681.70 123.70 55012.93 88888.00 2011-05-14 06:02:09.000 134 12681.75 123.70 55012.93 88888.00 2011-05-14 06:02:09.125 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:02:09.250 134 12681.73 123.72 55012.93 88888.00 2011-05-14 06:02:09.375 134 12681.73 123.72 55012.93 88888.00 2011-05-14 06:02:09.500 134 12681.75 123.70 55012.95 88888.00 2011-05-14 06:02:09.625 134 12681.73 123.72 55012.97 88888.00 2011-05-14 06:02:09.750 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:02:09.875 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:02:10.000 134 12681.73 123.72 55012.97 88888.00 2011-05-14 06:02:10.125 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:02:10.250 134 12681.73 123.70 55012.95 88888.00 2011-05-14 06:02:10.375 134 12681.80 123.72 55012.95 88888.00 2011-05-14 06:02:10.500 134 12681.83 123.70 55012.93 88888.00 2011-05-14 06:02:10.625 134 12681.80 123.67 55012.93 88888.00 2011-05-14 06:02:10.750 134 12681.85 123.70 55012.93 88888.00 2011-05-14 06:02:10.875 134 12681.85 123.70 55012.95 88888.00 2011-05-14 06:02:11.000 134 12681.85 123.70 55012.95 88888.00 2011-05-14 06:02:11.125 134 12681.85 123.70 55012.95 88888.00 2011-05-14 06:02:11.250 134 12681.85 123.70 55012.97 88888.00 2011-05-14 06:02:11.375 134 12681.88 123.70 55012.97 88888.00 2011-05-14 06:02:11.500 134 12681.83 123.70 55012.97 88888.00 2011-05-14 06:02:11.625 134 12681.77 123.70 55012.95 88888.00 2011-05-14 06:02:11.750 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:02:11.875 134 12681.80 123.72 55012.95 88888.00 2011-05-14 06:02:12.000 134 12681.83 123.72 55012.93 88888.00 2011-05-14 06:02:12.125 134 12681.83 123.75 55012.95 88888.00 2011-05-14 06:02:12.250 134 12681.80 123.75 55012.93 88888.00 2011-05-14 06:02:12.375 134 12681.80 123.70 55012.93 88888.00 2011-05-14 06:02:12.500 134 12681.77 123.70 55012.95 88888.00 2011-05-14 06:02:12.625 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:02:12.750 134 12681.77 123.67 55012.95 88888.00 2011-05-14 06:02:12.875 134 12681.75 123.65 55012.90 88888.00 2011-05-14 06:02:13.000 134 12681.75 123.70 55012.93 88888.00 2011-05-14 06:02:13.125 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:02:13.250 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:02:13.375 134 12681.77 123.70 55012.95 88888.00 2011-05-14 06:02:13.500 134 12681.75 123.70 55012.95 88888.00 2011-05-14 06:02:13.625 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:02:13.750 134 12681.70 123.70 55012.95 88888.00 2011-05-14 06:02:13.875 134 12681.70 123.65 55012.95 88888.00 2011-05-14 06:02:14.000 134 12681.73 123.67 55012.93 88888.00 2011-05-14 06:02:14.125 134 12681.77 123.67 55012.95 88888.00 2011-05-14 06:02:14.250 134 12681.77 123.67 55012.97 88888.00 2011-05-14 06:02:14.375 134 12681.80 123.67 55012.95 88888.00 2011-05-14 06:02:14.500 134 12681.73 123.67 55012.93 88888.00 2011-05-14 06:02:14.625 134 12681.75 123.70 55012.93 88888.00 2011-05-14 06:02:14.750 134 12681.70 123.70 55012.93 88888.00 2011-05-14 06:02:14.875 134 12681.73 123.72 55012.97 88888.00 2011-05-14 06:02:15.000 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:02:15.125 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:02:15.250 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:02:15.375 134 12681.83 123.72 55012.95 88888.00 2011-05-14 06:02:15.500 134 12681.83 123.75 55012.95 88888.00 2011-05-14 06:02:15.625 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:02:15.750 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:02:15.875 134 12681.75 123.70 55012.93 88888.00 2011-05-14 06:02:16.000 134 12681.70 123.70 55012.93 88888.00 2011-05-14 06:02:16.125 134 12681.73 123.72 55012.93 88888.00 2011-05-14 06:02:16.250 134 12681.70 123.70 55012.93 88888.00 2011-05-14 06:02:16.375 134 12681.75 123.70 55012.93 88888.00 2011-05-14 06:02:16.500 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:02:16.625 134 12681.75 123.72 55012.93 88888.00 2011-05-14 06:02:16.750 134 12681.73 123.75 55012.93 88888.00 2011-05-14 06:02:16.875 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:02:17.000 134 12681.75 123.72 55012.90 88888.00 2011-05-14 06:02:17.125 134 12681.70 123.67 55012.90 88888.00 2011-05-14 06:02:17.250 134 12681.70 123.67 55012.93 88888.00 2011-05-14 06:02:17.375 134 12681.73 123.75 55012.95 88888.00 2011-05-14 06:02:17.500 134 12681.73 123.78 55012.95 88888.00 2011-05-14 06:02:17.625 134 12681.75 123.78 55012.97 88888.00 2011-05-14 06:02:17.750 134 12681.67 123.78 55012.97 88888.00 2011-05-14 06:02:17.875 134 12681.67 123.75 55012.95 88888.00 2011-05-14 06:02:18.000 134 12681.70 123.72 55012.93 88888.00 2011-05-14 06:02:18.125 134 12681.73 123.75 55012.93 88888.00 2011-05-14 06:02:18.250 134 12681.67 123.70 55012.93 88888.00 2011-05-14 06:02:18.375 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:02:18.500 134 12681.73 123.75 55012.97 88888.00 2011-05-14 06:02:18.625 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:02:18.750 134 12681.77 123.70 55012.95 88888.00 2011-05-14 06:02:18.875 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:02:19.000 134 12681.77 123.72 55012.93 88888.00 2011-05-14 06:02:19.125 134 12681.73 123.70 55012.93 88888.00 2011-05-14 06:02:19.250 134 12681.67 123.70 55012.93 88888.00 2011-05-14 06:02:19.375 134 12681.70 123.72 55012.95 88888.00 2011-05-14 06:02:19.500 134 12681.73 123.75 55012.97 88888.00 2011-05-14 06:02:19.625 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:19.750 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:02:19.875 134 12681.67 123.72 55012.93 88888.00 2011-05-14 06:02:20.000 134 12681.67 123.75 55012.93 88888.00 2011-05-14 06:02:20.125 134 12681.67 123.72 55012.95 88888.00 2011-05-14 06:02:20.250 134 12681.70 123.72 55012.95 88888.00 2011-05-14 06:02:20.375 134 12681.67 123.75 55012.95 88888.00 2011-05-14 06:02:20.500 134 12681.65 123.75 55012.97 88888.00 2011-05-14 06:02:20.625 134 12681.65 123.72 55012.95 88888.00 2011-05-14 06:02:20.750 134 12681.67 123.72 55012.95 88888.00 2011-05-14 06:02:20.875 134 12681.65 123.75 55012.97 88888.00 2011-05-14 06:02:21.000 134 12681.70 123.78 55013.00 88888.00 2011-05-14 06:02:21.125 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:21.250 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:02:21.375 134 12681.80 123.75 55012.97 88888.00 2011-05-14 06:02:21.500 134 12681.77 123.78 55012.97 88888.00 2011-05-14 06:02:21.625 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:21.750 134 12681.73 123.75 55012.95 88888.00 2011-05-14 06:02:21.875 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:02:22.000 134 12681.70 123.72 55012.95 88888.00 2011-05-14 06:02:22.125 134 12681.73 123.78 55012.97 88888.00 2011-05-14 06:02:22.250 134 12681.75 123.70 55012.97 88888.00 2011-05-14 06:02:22.375 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:02:22.500 134 12681.75 123.70 55012.97 88888.00 2011-05-14 06:02:22.625 134 12681.67 123.70 55012.95 88888.00 2011-05-14 06:02:22.750 134 12681.70 123.72 55012.97 88888.00 2011-05-14 06:02:22.875 134 12681.77 123.75 55012.97 88888.00 2011-05-14 06:02:23.000 134 12681.73 123.75 55012.95 88888.00 2011-05-14 06:02:23.125 134 12681.65 123.75 55012.97 88888.00 2011-05-14 06:02:23.250 134 12681.58 123.78 55012.97 88888.00 2011-05-14 06:02:23.375 134 12681.62 123.72 55012.95 88888.00 2011-05-14 06:02:23.500 134 12681.65 123.75 55012.97 88888.00 2011-05-14 06:02:23.625 134 12681.65 123.78 55012.97 88888.00 2011-05-14 06:02:23.750 134 12681.65 123.80 55012.97 88888.00 2011-05-14 06:02:23.875 134 12681.73 123.78 55012.95 88888.00 2011-05-14 06:02:24.000 134 12681.75 123.75 55012.93 88888.00 2011-05-14 06:02:24.125 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:02:24.250 134 12681.60 123.72 55012.97 88888.00 2011-05-14 06:02:24.375 134 12681.62 123.75 55012.97 88888.00 2011-05-14 06:02:24.500 134 12681.65 123.72 55012.97 88888.00 2011-05-14 06:02:24.625 134 12681.65 123.72 55012.95 88888.00 2011-05-14 06:02:24.750 134 12681.65 123.72 55012.95 88888.00 2011-05-14 06:02:24.875 134 12681.62 123.75 55012.95 88888.00 2011-05-14 06:02:25.000 134 12681.65 123.75 55012.93 88888.00 2011-05-14 06:02:25.125 134 12681.67 123.72 55012.93 88888.00 2011-05-14 06:02:25.250 134 12681.65 123.72 55012.95 88888.00 2011-05-14 06:02:25.375 134 12681.70 123.75 55012.97 88888.00 2011-05-14 06:02:25.500 134 12681.70 123.78 55012.97 88888.00 2011-05-14 06:02:25.625 134 12681.70 123.72 55012.95 88888.00 2011-05-14 06:02:25.750 134 12681.73 123.75 55012.95 88888.00 2011-05-14 06:02:25.875 134 12681.73 123.75 55012.95 88888.00 2011-05-14 06:02:26.000 134 12681.70 123.70 55012.97 88888.00 2011-05-14 06:02:26.125 134 12681.67 123.72 55012.97 88888.00 2011-05-14 06:02:26.250 134 12681.65 123.72 55012.97 88888.00 2011-05-14 06:02:26.375 134 12681.67 123.75 55012.97 88888.00 2011-05-14 06:02:26.500 134 12681.67 123.75 55013.10 88888.00 2011-05-14 06:02:26.625 134 12681.70 123.75 55013.03 88888.00 2011-05-14 06:02:26.750 134 12681.67 123.70 55012.95 88888.00 2011-05-14 06:02:26.875 134 12681.67 123.70 55012.93 88888.00 2011-05-14 06:02:27.000 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:02:27.125 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:02:27.250 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:02:27.375 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:02:27.500 134 12681.70 123.75 55012.95 88888.00 2011-05-14 06:02:27.625 134 12681.67 123.75 55012.95 88888.00 2011-05-14 06:02:27.750 134 12681.67 123.75 55012.97 88888.00 2011-05-14 06:02:27.875 134 12681.77 123.78 55013.00 88888.00 2011-05-14 06:02:28.000 134 12681.77 123.72 55012.97 88888.00 2011-05-14 06:02:28.125 134 12681.73 123.70 55012.95 88888.00 2011-05-14 06:02:28.250 134 12681.73 123.70 55012.97 88888.00 2011-05-14 06:02:28.375 134 12681.83 123.72 55013.00 88888.00 2011-05-14 06:02:28.500 134 12681.85 123.75 55013.00 88888.00 2011-05-14 06:02:28.625 134 12681.83 123.75 55012.97 88888.00 2011-05-14 06:02:28.750 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:28.875 134 12681.73 123.78 55012.97 88888.00 2011-05-14 06:02:29.000 134 12681.77 123.78 55012.97 88888.00 2011-05-14 06:02:29.125 134 12681.80 123.78 55013.00 88888.00 2011-05-14 06:02:29.250 134 12681.77 123.78 55013.00 88888.00 2011-05-14 06:02:29.375 134 12681.80 123.78 55013.00 88888.00 2011-05-14 06:02:29.500 134 12681.73 123.75 55013.00 88888.00 2011-05-14 06:02:29.625 134 12681.70 123.75 55012.97 88888.00 2011-05-14 06:02:29.750 134 12681.73 123.78 55012.97 88888.00 2011-05-14 06:02:29.875 134 12681.70 123.80 55013.00 88888.00 2011-05-14 06:02:30.000 134 12681.67 123.80 55013.00 88888.00 2011-05-14 06:02:30.125 134 12681.75 123.83 55013.00 88888.00 2011-05-14 06:02:30.250 134 12681.80 123.80 55013.00 88888.00 2011-05-14 06:02:30.375 134 12681.77 123.80 55012.97 88888.00 2011-05-14 06:02:30.500 134 12681.75 123.78 55012.97 88888.00 2011-05-14 06:02:30.625 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:30.750 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:30.875 134 12681.83 123.72 55012.97 88888.00 2011-05-14 06:02:31.000 134 12681.88 123.72 55012.95 88888.00 2011-05-14 06:02:31.125 134 12681.85 123.78 55012.97 88888.00 2011-05-14 06:02:31.250 134 12681.77 123.78 55012.95 88888.00 2011-05-14 06:02:31.375 134 12681.77 123.78 55012.97 88888.00 2011-05-14 06:02:31.500 134 12681.75 123.80 55012.97 88888.00 2011-05-14 06:02:31.625 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:31.750 134 12681.75 123.78 55012.95 88888.00 2011-05-14 06:02:31.875 134 12681.77 123.75 55012.97 88888.00 2011-05-14 06:02:32.000 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:02:32.125 134 12681.77 123.75 55012.97 88888.00 2011-05-14 06:02:32.250 134 12681.73 123.72 55012.97 88888.00 2011-05-14 06:02:32.375 134 12681.73 123.75 55012.97 88888.00 2011-05-14 06:02:32.500 134 12681.73 123.72 55012.97 88888.00 2011-05-14 06:02:32.625 134 12681.75 123.70 55012.95 88888.00 2011-05-14 06:02:32.750 134 12681.77 123.72 55012.97 88888.00 2011-05-14 06:02:32.875 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:02:33.000 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:33.125 134 12681.77 123.72 55013.00 88888.00 2011-05-14 06:02:33.250 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:02:33.375 134 12681.83 123.72 55012.97 88888.00 2011-05-14 06:02:33.500 134 12681.88 123.72 55012.95 88888.00 2011-05-14 06:02:33.625 134 12681.90 123.72 55012.95 88888.00 2011-05-14 06:02:33.750 134 12681.83 123.75 55013.00 88888.00 2011-05-14 06:02:33.875 134 12681.75 123.75 55013.00 88888.00 2011-05-14 06:02:34.000 134 12681.80 123.75 55013.00 88888.00 2011-05-14 06:02:34.125 134 12681.77 123.78 55013.00 88888.00 2011-05-14 06:02:34.250 134 12681.73 123.78 55013.00 88888.00 2011-05-14 06:02:34.375 134 12681.73 123.75 55012.97 88888.00 2011-05-14 06:02:34.500 134 12681.73 123.75 55013.00 88888.00 2011-05-14 06:02:34.625 134 12681.75 123.70 55012.97 88888.00 2011-05-14 06:02:34.750 134 12681.80 123.75 55012.97 88888.00 2011-05-14 06:02:34.875 134 12681.80 123.78 55012.97 88888.00 2011-05-14 06:02:35.000 134 12681.70 123.80 55012.97 88888.00 2011-05-14 06:02:35.125 134 12681.62 123.80 55012.97 88888.00 2011-05-14 06:02:35.250 134 12681.70 123.78 55012.97 88888.00 2011-05-14 06:02:35.375 134 12681.77 123.75 55012.97 88888.00 2011-05-14 06:02:35.500 134 12681.73 123.72 55012.97 88888.00 2011-05-14 06:02:35.625 134 12681.73 123.78 55012.97 88888.00 2011-05-14 06:02:35.750 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:35.875 134 12681.73 123.72 55012.97 88888.00 2011-05-14 06:02:36.000 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:02:36.125 134 12681.77 123.75 55013.00 88888.00 2011-05-14 06:02:36.250 134 12681.73 123.75 55013.00 88888.00 2011-05-14 06:02:36.375 134 12681.75 123.75 55013.00 88888.00 2011-05-14 06:02:36.500 134 12681.77 123.75 55013.00 88888.00 2011-05-14 06:02:36.625 134 12681.83 123.75 55012.97 88888.00 2011-05-14 06:02:36.750 134 12681.85 123.75 55013.00 88888.00 2011-05-14 06:02:36.875 134 12681.83 123.75 55012.97 88888.00 2011-05-14 06:02:37.000 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:37.125 134 12681.80 123.78 55012.97 88888.00 2011-05-14 06:02:37.250 134 12681.77 123.75 55013.00 88888.00 2011-05-14 06:02:37.375 134 12681.73 123.72 55012.97 88888.00 2011-05-14 06:02:37.500 134 12681.73 123.72 55013.00 88888.00 2011-05-14 06:02:37.625 134 12681.75 123.72 55013.00 88888.00 2011-05-14 06:02:37.750 134 12681.77 123.75 55013.00 88888.00 2011-05-14 06:02:37.875 134 12681.80 123.75 55013.00 88888.00 2011-05-14 06:02:38.000 134 12681.77 123.75 55012.97 88888.00 2011-05-14 06:02:38.125 134 12681.80 123.72 55012.97 88888.00 2011-05-14 06:02:38.250 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:02:38.375 134 12681.80 123.70 55012.95 88888.00 2011-05-14 06:02:38.500 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:02:38.625 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:02:38.750 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:38.875 134 12681.73 123.72 55013.00 88888.00 2011-05-14 06:02:39.000 134 12681.67 123.72 55012.95 88888.00 2011-05-14 06:02:39.125 134 12681.67 123.72 55013.00 88888.00 2011-05-14 06:02:39.250 134 12681.62 123.72 55012.97 88888.00 2011-05-14 06:02:39.375 134 12681.67 123.75 55013.00 88888.00 2011-05-14 06:02:39.500 134 12681.70 123.75 55013.03 88888.00 2011-05-14 06:02:39.625 134 12681.70 123.75 55013.03 88888.00 2011-05-14 06:02:39.750 134 12681.65 123.72 55013.00 88888.00 2011-05-14 06:02:39.875 134 12681.62 123.72 55012.97 88888.00 2011-05-14 06:02:40.000 134 12681.62 123.75 55013.00 88888.00 2011-05-14 06:02:40.125 134 12681.65 123.78 55013.00 88888.00 2011-05-14 06:02:40.250 134 12681.62 123.72 55012.97 88888.00 2011-05-14 06:02:40.375 134 12681.62 123.70 55012.95 88888.00 2011-05-14 06:02:40.500 134 12681.62 123.70 55012.97 88888.00 2011-05-14 06:02:40.625 134 12681.67 123.72 55013.00 88888.00 2011-05-14 06:02:40.750 134 12681.67 123.75 55013.00 88888.00 2011-05-14 06:02:40.875 134 12681.73 123.75 55012.97 88888.00 2011-05-14 06:02:41.000 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:02:41.125 134 12681.77 123.75 55013.00 88888.00 2011-05-14 06:02:41.250 134 12681.75 123.78 55013.00 88888.00 2011-05-14 06:02:41.375 134 12681.67 123.75 55012.97 88888.00 2011-05-14 06:02:41.500 134 12681.65 123.75 55012.97 88888.00 2011-05-14 06:02:41.625 134 12681.70 123.75 55012.97 88888.00 2011-05-14 06:02:41.750 134 12681.75 123.78 55013.03 88888.00 2011-05-14 06:02:41.875 134 12681.77 123.75 55013.03 88888.00 2011-05-14 06:02:42.000 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:02:42.125 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:02:42.250 134 12681.70 123.75 55013.00 88888.00 2011-05-14 06:02:42.375 134 12681.75 123.75 55013.00 88888.00 2011-05-14 06:02:42.500 134 12681.73 123.75 55013.00 88888.00 2011-05-14 06:02:42.625 134 12681.70 123.72 55013.00 88888.00 2011-05-14 06:02:42.750 134 12681.65 123.72 55013.00 88888.00 2011-05-14 06:02:42.875 134 12681.65 123.75 55013.00 88888.00 2011-05-14 06:02:43.000 134 12681.67 123.72 55012.97 88888.00 2011-05-14 06:02:43.125 134 12681.70 123.72 55012.97 88888.00 2011-05-14 06:02:43.250 134 12681.67 123.72 55012.97 88888.00 2011-05-14 06:02:43.375 134 12681.65 123.75 55013.00 88888.00 2011-05-14 06:02:43.500 134 12681.65 123.72 55013.00 88888.00 2011-05-14 06:02:43.625 134 12681.70 123.72 55013.00 88888.00 2011-05-14 06:02:43.750 134 12681.75 123.72 55013.00 88888.00 2011-05-14 06:02:43.875 134 12681.70 123.72 55012.97 88888.00 2011-05-14 06:02:44.000 134 12681.73 123.70 55012.97 88888.00 2011-05-14 06:02:44.125 134 12681.77 123.72 55013.00 88888.00 2011-05-14 06:02:44.250 134 12681.75 123.70 55012.97 88888.00 2011-05-14 06:02:44.375 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:02:44.500 134 12681.77 123.72 55012.97 88888.00 2011-05-14 06:02:44.625 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:02:44.750 134 12681.75 123.72 55013.00 88888.00 2011-05-14 06:02:44.875 134 12681.70 123.75 55013.00 88888.00 2011-05-14 06:02:45.000 134 12681.73 123.75 55013.00 88888.00 2011-05-14 06:02:45.125 134 12681.70 123.72 55013.00 88888.00 2011-05-14 06:02:45.250 134 12681.67 123.72 55013.03 88888.00 2011-05-14 06:02:45.375 134 12681.75 123.70 55013.03 88888.00 2011-05-14 06:02:45.500 134 12681.77 123.72 55013.00 88888.00 2011-05-14 06:02:45.625 134 12681.83 123.72 55013.03 88888.00 2011-05-14 06:02:45.750 134 12681.75 123.72 55013.00 88888.00 2011-05-14 06:02:45.875 134 12681.73 123.72 55013.00 88888.00 2011-05-14 06:02:46.000 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:02:46.125 134 12681.75 123.72 55013.00 88888.00 2011-05-14 06:02:46.250 134 12681.73 123.72 55013.03 88888.00 2011-05-14 06:02:46.375 134 12681.67 123.75 55013.00 88888.00 2011-05-14 06:02:46.500 134 12681.70 123.75 55012.97 88888.00 2011-05-14 06:02:46.625 134 12681.75 123.70 55013.00 88888.00 2011-05-14 06:02:46.750 134 12681.77 123.72 55012.97 88888.00 2011-05-14 06:02:46.875 134 12681.77 123.75 55012.97 88888.00 2011-05-14 06:02:47.000 134 12681.80 123.80 55012.97 88888.00 2011-05-14 06:02:47.125 134 12681.75 123.78 55013.00 88888.00 2011-05-14 06:02:47.250 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:02:47.375 134 12681.85 123.75 55012.95 88888.00 2011-05-14 06:02:47.500 134 12681.88 123.75 55012.95 88888.00 2011-05-14 06:02:47.625 134 12681.85 123.75 55012.97 88888.00 2011-05-14 06:02:47.750 134 12681.77 123.75 55013.00 88888.00 2011-05-14 06:02:47.875 134 12681.75 123.72 55013.00 88888.00 2011-05-14 06:02:48.000 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:02:48.125 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:02:48.250 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:02:48.375 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:02:48.500 134 12681.73 123.75 55012.95 88888.00 2011-05-14 06:02:48.625 134 12681.70 123.72 55012.95 88888.00 2011-05-14 06:02:48.750 134 12681.75 123.72 55012.93 88888.00 2011-05-14 06:02:48.875 134 12681.77 123.70 55012.93 88888.00 2011-05-14 06:02:49.000 134 12681.77 123.72 55012.93 88888.00 2011-05-14 06:02:49.125 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:02:49.250 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:02:49.375 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:02:49.500 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:02:49.625 134 12681.83 123.75 55012.95 88888.00 2011-05-14 06:02:49.750 134 12681.88 123.75 55012.95 88888.00 2011-05-14 06:02:49.875 134 12681.85 123.75 55012.93 88888.00 2011-05-14 06:02:50.000 134 12681.80 123.72 55012.93 88888.00 2011-05-14 06:02:50.125 134 12681.80 123.72 55012.95 88888.00 2011-05-14 06:02:50.250 134 12681.83 123.72 55012.95 88888.00 2011-05-14 06:02:50.375 134 12681.85 123.75 55012.95 88888.00 2011-05-14 06:02:50.500 134 12681.77 123.72 55012.93 88888.00 2011-05-14 06:02:50.625 134 12681.75 123.75 55012.93 88888.00 2011-05-14 06:02:50.750 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:02:50.875 134 12681.83 123.75 55012.95 88888.00 2011-05-14 06:02:51.000 134 12681.83 123.78 55012.95 88888.00 2011-05-14 06:02:51.125 134 12681.83 123.75 55012.93 88888.00 2011-05-14 06:02:51.250 134 12681.80 123.75 55012.93 88888.00 2011-05-14 06:02:51.375 134 12681.83 123.75 55012.95 88888.00 2011-05-14 06:02:51.500 134 12681.80 123.72 55012.93 88888.00 2011-05-14 06:02:51.625 134 12681.77 123.72 55012.93 88888.00 2011-05-14 06:02:51.750 134 12681.77 123.72 55012.90 88888.00 2011-05-14 06:02:51.875 134 12681.85 123.75 55012.93 88888.00 2011-05-14 06:02:52.000 134 12681.83 123.78 55012.95 88888.00 2011-05-14 06:02:52.125 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:02:52.250 134 12681.73 123.72 55012.93 88888.00 2011-05-14 06:02:52.375 134 12681.73 123.70 55012.93 88888.00 2011-05-14 06:02:52.500 134 12681.73 123.70 55012.95 88888.00 2011-05-14 06:02:52.625 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:02:52.750 134 12681.75 123.72 55012.93 88888.00 2011-05-14 06:02:52.875 134 12681.67 123.70 55012.93 88888.00 2011-05-14 06:02:53.000 134 12681.67 123.70 55012.95 88888.00 2011-05-14 06:02:53.125 134 12681.67 123.72 55012.97 88888.00 2011-05-14 06:02:53.250 134 12681.65 123.72 55012.97 88888.00 2011-05-14 06:02:53.375 134 12681.67 123.72 55012.97 88888.00 2011-05-14 06:02:53.500 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:02:53.625 134 12681.83 123.72 55012.95 88888.00 2011-05-14 06:02:53.750 134 12681.83 123.78 55012.95 88888.00 2011-05-14 06:02:53.875 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:02:54.000 134 12681.83 123.72 55012.95 88888.00 2011-05-14 06:02:54.125 134 12681.83 123.70 55012.95 88888.00 2011-05-14 06:02:54.250 134 12681.77 123.70 55012.95 88888.00 2011-05-14 06:02:54.375 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:02:54.500 134 12681.70 123.72 55012.95 88888.00 2011-05-14 06:02:54.625 134 12681.73 123.75 55012.95 88888.00 2011-05-14 06:02:54.750 134 12681.75 123.75 55012.93 88888.00 2011-05-14 06:02:54.875 134 12681.70 123.72 55012.95 88888.00 2011-05-14 06:02:55.000 134 12681.73 123.75 55012.97 88888.00 2011-05-14 06:02:55.125 134 12681.75 123.75 55013.00 88888.00 2011-05-14 06:02:55.250 134 12681.70 123.72 55012.95 88888.00 2011-05-14 06:02:55.375 134 12681.70 123.75 55012.93 88888.00 2011-05-14 06:02:55.500 134 12681.65 123.78 55012.93 88888.00 2011-05-14 06:02:55.625 134 12681.65 123.72 55012.93 88888.00 2011-05-14 06:02:55.750 134 12681.67 123.75 55012.93 88888.00 2011-05-14 06:02:55.875 134 12681.77 123.78 55012.95 88888.00 2011-05-14 06:02:56.000 134 12681.83 123.80 55012.95 88888.00 2011-05-14 06:02:56.125 134 12681.85 123.78 55012.97 88888.00 2011-05-14 06:02:56.250 134 12681.83 123.75 55012.97 88888.00 2011-05-14 06:02:56.375 134 12681.85 123.78 55012.97 88888.00 2011-05-14 06:02:56.500 134 12681.83 123.75 55013.00 88888.00 2011-05-14 06:02:56.625 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:02:56.750 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:02:56.875 134 12681.80 123.72 55012.93 88888.00 2011-05-14 06:02:57.000 134 12681.80 123.70 55012.93 88888.00 2011-05-14 06:02:57.125 134 12681.83 123.70 55012.95 88888.00 2011-05-14 06:02:57.250 134 12681.83 123.72 55012.97 88888.00 2011-05-14 06:02:57.375 134 12681.85 123.75 55012.95 88888.00 2011-05-14 06:02:57.500 134 12681.88 123.78 55012.95 88888.00 2011-05-14 06:02:57.625 134 12681.80 123.78 55012.95 88888.00 2011-05-14 06:02:57.750 134 12681.77 123.78 55012.95 88888.00 2011-05-14 06:02:57.875 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:02:58.000 134 12681.83 123.75 55012.95 88888.00 2011-05-14 06:02:58.125 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:02:58.250 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:02:58.375 134 12681.77 123.72 55012.93 88888.00 2011-05-14 06:02:58.500 134 12681.73 123.75 55012.95 88888.00 2011-05-14 06:02:58.625 134 12681.75 123.78 55012.95 88888.00 2011-05-14 06:02:58.750 134 12681.80 123.78 55012.97 88888.00 2011-05-14 06:02:58.875 134 12681.83 123.78 55012.97 88888.00 2011-05-14 06:02:59.000 134 12681.83 123.75 55012.95 88888.00 2011-05-14 06:02:59.125 134 12681.80 123.78 55012.95 88888.00 2011-05-14 06:02:59.250 134 12681.77 123.72 55012.97 88888.00 2011-05-14 06:02:59.375 134 12681.83 123.78 55012.95 88888.00 2011-05-14 06:02:59.500 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:02:59.625 134 12681.80 123.72 55012.95 88888.00 2011-05-14 06:02:59.750 134 12681.85 123.75 55012.95 88888.00 2011-05-14 06:02:59.875 134 12681.83 123.75 55012.93 88888.00 2011-05-14 06:03:00.000 134 12681.75 123.75 55012.93 88888.00 2011-05-14 06:03:00.125 134 12681.73 123.78 55012.93 88888.00 2011-05-14 06:03:00.250 134 12681.77 123.72 55012.93 88888.00 2011-05-14 06:03:00.375 134 12681.88 123.75 55012.93 88888.00 2011-05-14 06:03:00.500 134 12681.88 123.75 55012.93 88888.00 2011-05-14 06:03:00.625 134 12681.90 123.72 55012.93 88888.00 2011-05-14 06:03:00.750 134 12681.88 123.72 55012.95 88888.00 2011-05-14 06:03:00.875 134 12681.88 123.78 55012.95 88888.00 2011-05-14 06:03:01.000 134 12681.83 123.78 55012.95 88888.00 2011-05-14 06:03:01.125 134 12681.90 123.75 55012.95 88888.00 2011-05-14 06:03:01.250 134 12681.90 123.72 55012.95 88888.00 2011-05-14 06:03:01.375 134 12681.88 123.70 55012.93 88888.00 2011-05-14 06:03:01.500 134 12681.83 123.70 55012.93 88888.00 2011-05-14 06:03:01.625 134 12681.83 123.75 55012.95 88888.00 2011-05-14 06:03:01.750 134 12681.85 123.75 55012.97 88888.00 2011-05-14 06:03:01.875 134 12681.88 123.75 55012.95 88888.00 2011-05-14 06:03:02.000 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:03:02.125 134 12681.83 123.75 55012.97 88888.00 2011-05-14 06:03:02.250 134 12681.77 123.75 55012.93 88888.00 2011-05-14 06:03:02.375 134 12681.77 123.75 55012.93 88888.00 2011-05-14 06:03:02.500 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:03:02.625 134 12681.85 123.78 55012.97 88888.00 2011-05-14 06:03:02.750 134 12681.85 123.78 55013.00 88888.00 2011-05-14 06:03:02.875 134 12681.88 123.75 55013.00 88888.00 2011-05-14 06:03:03.000 134 12681.90 123.75 55012.97 88888.00 2011-05-14 06:03:03.125 134 12681.85 123.72 55012.97 88888.00 2011-05-14 06:03:03.250 134 12681.80 123.75 55012.97 88888.00 2011-05-14 06:03:03.375 134 12681.80 123.78 55013.00 88888.00 2011-05-14 06:03:03.500 134 12681.80 123.75 55013.00 88888.00 2011-05-14 06:03:03.625 134 12681.77 123.75 55012.97 88888.00 2011-05-14 06:03:03.750 134 12681.83 123.78 55012.97 88888.00 2011-05-14 06:03:03.875 134 12681.88 123.80 55013.00 88888.00 2011-05-14 06:03:04.000 134 12681.88 123.78 55012.97 88888.00 2011-05-14 06:03:04.125 134 12681.85 123.78 55013.00 88888.00 2011-05-14 06:03:04.250 134 12681.85 123.75 55013.00 88888.00 2011-05-14 06:03:04.375 134 12681.90 123.78 55013.00 88888.00 2011-05-14 06:03:04.500 134 12681.85 123.78 55013.00 88888.00 2011-05-14 06:03:04.625 134 12681.83 123.72 55012.97 88888.00 2011-05-14 06:03:04.750 134 12681.85 123.72 55012.95 88888.00 2011-05-14 06:03:04.875 134 12681.88 123.78 55012.97 88888.00 2011-05-14 06:03:05.000 134 12681.85 123.78 55012.97 88888.00 2011-05-14 06:03:05.125 134 12681.77 123.78 55012.97 88888.00 2011-05-14 06:03:05.250 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:03:05.375 134 12681.83 123.78 55012.95 88888.00 2011-05-14 06:03:05.500 134 12681.85 123.78 55012.95 88888.00 2011-05-14 06:03:05.625 134 12681.83 123.78 55012.97 88888.00 2011-05-14 06:03:05.750 134 12681.83 123.78 55013.00 88888.00 2011-05-14 06:03:05.875 134 12681.75 123.78 55012.97 88888.00 2011-05-14 06:03:06.000 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:03:06.125 134 12681.83 123.78 55012.95 88888.00 2011-05-14 06:03:06.250 134 12681.83 123.75 55012.97 88888.00 2011-05-14 06:03:06.375 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:03:06.500 134 12681.75 123.70 55012.95 88888.00 2011-05-14 06:03:06.625 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:03:06.750 134 12681.80 123.78 55012.97 88888.00 2011-05-14 06:03:06.875 134 12681.83 123.80 55012.97 88888.00 2011-05-14 06:03:07.000 134 12681.77 123.78 55012.97 88888.00 2011-05-14 06:03:07.125 134 12681.80 123.80 55012.97 88888.00 2011-05-14 06:03:07.250 134 12681.77 123.78 55012.97 88888.00 2011-05-14 06:03:07.375 134 12681.80 123.80 55013.00 88888.00 2011-05-14 06:03:07.500 134 12681.85 123.80 55013.00 88888.00 2011-05-14 06:03:07.625 134 12681.88 123.78 55012.97 88888.00 2011-05-14 06:03:07.750 134 12681.80 123.78 55012.97 88888.00 2011-05-14 06:03:07.875 134 12681.80 123.80 55012.97 88888.00 2011-05-14 06:03:08.000 134 12681.77 123.78 55012.95 88888.00 2011-05-14 06:03:08.125 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:03:08.250 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:03:08.375 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:03:08.500 134 12681.73 123.75 55012.97 88888.00 2011-05-14 06:03:08.625 134 12681.73 123.75 55012.97 88888.00 2011-05-14 06:03:08.750 134 12681.73 123.78 55012.97 88888.00 2011-05-14 06:03:08.875 134 12681.77 123.78 55012.95 88888.00 2011-05-14 06:03:09.000 134 12681.80 123.78 55012.95 88888.00 2011-05-14 06:03:09.125 134 12681.80 123.80 55012.95 88888.00 2011-05-14 06:03:09.250 134 12681.70 123.78 55012.95 88888.00 2011-05-14 06:03:09.375 134 12681.70 123.78 55012.95 88888.00 2011-05-14 06:03:09.500 134 12681.73 123.78 55012.97 88888.00 2011-05-14 06:03:09.625 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:03:09.750 134 12681.77 123.75 55012.97 88888.00 2011-05-14 06:03:09.875 134 12681.73 123.75 55012.97 88888.00 2011-05-14 06:03:10.000 134 12681.70 123.75 55012.97 88888.00 2011-05-14 06:03:10.125 134 12681.73 123.70 55012.97 88888.00 2011-05-14 06:03:10.250 134 12681.73 123.72 55012.97 88888.00 2011-05-14 06:03:10.375 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:03:10.500 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:03:10.625 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:03:10.750 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:03:10.875 134 12681.80 123.72 55012.95 88888.00 2011-05-14 06:03:11.000 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:03:11.125 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:03:11.250 134 12681.77 123.78 55012.95 88888.00 2011-05-14 06:03:11.375 134 12681.80 123.78 55012.95 88888.00 2011-05-14 06:03:11.500 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:03:11.625 134 12681.73 123.75 55012.93 88888.00 2011-05-14 06:03:11.750 134 12681.70 123.75 55012.93 88888.00 2011-05-14 06:03:11.875 134 12681.73 123.75 55012.95 88888.00 2011-05-14 06:03:12.000 134 12681.80 123.78 55012.95 88888.00 2011-05-14 06:03:12.125 134 12681.77 123.78 55012.97 88888.00 2011-05-14 06:03:12.250 134 12681.77 123.75 55012.93 88888.00 2011-05-14 06:03:12.375 134 12681.83 123.78 55012.93 88888.00 2011-05-14 06:03:12.500 134 12681.77 123.78 55013.00 88888.00 2011-05-14 06:03:12.625 134 12681.75 123.75 55013.00 88888.00 2011-05-14 06:03:12.750 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:03:12.875 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:03:13.000 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:03:13.125 134 12681.73 123.72 55013.00 88888.00 2011-05-14 06:03:13.250 134 12681.75 123.78 55012.97 88888.00 2011-05-14 06:03:13.375 134 12681.77 123.78 55012.97 88888.00 2011-05-14 06:03:13.500 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:03:13.625 134 12681.75 123.75 55012.95 88888.00 2011-05-14 06:03:13.750 134 12681.70 123.75 55012.95 88888.00 2011-05-14 06:03:13.875 134 12681.65 123.72 55012.93 88888.00 2011-05-14 06:03:14.000 134 12681.73 123.72 55012.95 88888.00 2011-05-14 06:03:14.125 134 12681.70 123.78 55013.00 88888.00 2011-05-14 06:03:14.250 134 12681.65 123.75 55012.97 88888.00 2011-05-14 06:03:14.375 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:03:14.500 134 12681.90 123.78 55012.95 88888.00 2011-05-14 06:03:14.625 134 12681.90 123.80 55012.95 88888.00 2011-05-14 06:03:14.750 134 12681.85 123.78 55012.95 88888.00 2011-05-14 06:03:14.875 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:03:15.000 134 12681.83 123.75 55012.95 88888.00 2011-05-14 06:03:15.125 134 12681.85 123.75 55012.95 88888.00 2011-05-14 06:03:15.250 134 12681.80 123.72 55012.97 88888.00 2011-05-14 06:03:15.375 134 12681.80 123.75 55012.97 88888.00 2011-05-14 06:03:15.500 134 12681.80 123.80 55012.97 88888.00 2011-05-14 06:03:15.625 134 12681.77 123.80 55012.97 88888.00 2011-05-14 06:03:15.750 134 12681.80 123.80 55012.95 88888.00 2011-05-14 06:03:15.875 134 12681.77 123.78 55012.95 88888.00 2011-05-14 06:03:16.000 134 12681.80 123.78 55012.95 88888.00 2011-05-14 06:03:16.125 134 12681.90 123.75 55012.97 88888.00 2011-05-14 06:03:16.250 134 12681.83 123.75 55012.97 88888.00 2011-05-14 06:03:16.375 134 12681.88 123.78 55012.95 88888.00 2011-05-14 06:03:16.500 134 12681.88 123.75 55012.97 88888.00 2011-05-14 06:03:16.625 134 12681.88 123.78 55012.95 88888.00 2011-05-14 06:03:16.750 134 12681.88 123.75 55012.97 88888.00 2011-05-14 06:03:16.875 134 12681.85 123.75 55012.95 88888.00 2011-05-14 06:03:17.000 134 12681.83 123.72 55012.97 88888.00 2011-05-14 06:03:17.125 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:03:17.250 134 12681.73 123.75 55012.97 88888.00 2011-05-14 06:03:17.375 134 12681.80 123.78 55012.97 88888.00 2011-05-14 06:03:17.500 134 12681.83 123.80 55012.97 88888.00 2011-05-14 06:03:17.625 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:03:17.750 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:03:17.875 134 12681.77 123.78 55012.97 88888.00 2011-05-14 06:03:18.000 134 12681.83 123.75 55012.95 88888.00 2011-05-14 06:03:18.125 134 12681.80 123.72 55012.95 88888.00 2011-05-14 06:03:18.250 134 12681.80 123.72 55012.97 88888.00 2011-05-14 06:03:18.375 134 12681.83 123.78 55012.97 88888.00 2011-05-14 06:03:18.500 134 12681.85 123.78 55012.97 88888.00 2011-05-14 06:03:18.625 134 12681.80 123.72 55012.95 88888.00 2011-05-14 06:03:18.750 134 12681.77 123.72 55012.93 88888.00 2011-05-14 06:03:18.875 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:03:19.000 134 12681.85 123.75 55012.93 88888.00 2011-05-14 06:03:19.125 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:03:19.250 134 12681.77 123.70 55012.95 88888.00 2011-05-14 06:03:19.375 134 12681.85 123.72 55012.93 88888.00 2011-05-14 06:03:19.500 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:03:19.625 134 12681.83 123.75 55012.97 88888.00 2011-05-14 06:03:19.750 134 12681.88 123.75 55012.97 88888.00 2011-05-14 06:03:19.875 134 12681.83 123.72 55012.97 88888.00 2011-05-14 06:03:20.000 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:03:20.125 134 12681.73 123.72 55012.97 88888.00 2011-05-14 06:03:20.250 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:03:20.375 134 12681.88 123.72 55012.97 88888.00 2011-05-14 06:03:20.500 134 12681.85 123.70 55012.97 88888.00 2011-05-14 06:03:20.625 134 12681.80 123.72 55012.97 88888.00 2011-05-14 06:03:20.750 134 12681.83 123.75 55012.97 88888.00 2011-05-14 06:03:20.875 134 12681.83 123.75 55013.00 88888.00 2011-05-14 06:03:21.000 134 12681.80 123.75 55012.97 88888.00 2011-05-14 06:03:21.125 134 12681.83 123.78 55012.97 88888.00 2011-05-14 06:03:21.250 134 12681.85 123.75 55012.97 88888.00 2011-05-14 06:03:21.375 134 12681.83 123.72 55012.97 88888.00 2011-05-14 06:03:21.500 134 12681.85 123.72 55012.97 88888.00 2011-05-14 06:03:21.625 134 12681.85 123.75 55012.97 88888.00 2011-05-14 06:03:21.750 134 12681.85 123.75 55012.97 88888.00 2011-05-14 06:03:21.875 134 12681.85 123.72 55012.95 88888.00 2011-05-14 06:03:22.000 134 12681.80 123.70 55012.95 88888.00 2011-05-14 06:03:22.125 134 12681.85 123.70 55012.95 88888.00 2011-05-14 06:03:22.250 134 12681.80 123.65 55013.00 88888.00 2011-05-14 06:03:22.375 134 12681.77 123.67 55012.97 88888.00 2011-05-14 06:03:22.500 134 12681.75 123.70 55012.97 88888.00 2011-05-14 06:03:22.625 134 12681.77 123.72 55012.97 88888.00 2011-05-14 06:03:22.750 134 12681.83 123.75 55013.00 88888.00 2011-05-14 06:03:22.875 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:03:23.000 134 12681.83 123.72 55012.95 88888.00 2011-05-14 06:03:23.125 134 12681.85 123.72 55012.95 88888.00 2011-05-14 06:03:23.250 134 12681.90 123.70 55013.00 88888.00 2011-05-14 06:03:23.375 134 12681.92 123.75 55013.03 88888.00 2011-05-14 06:03:23.500 134 12681.88 123.75 55013.00 88888.00 2011-05-14 06:03:23.625 134 12681.80 123.67 55012.95 88888.00 2011-05-14 06:03:23.750 134 12681.83 123.65 55012.95 88888.00 2011-05-14 06:03:23.875 134 12681.88 123.67 55012.95 88888.00 2011-05-14 06:03:24.000 134 12681.95 123.67 55012.97 88888.00 2011-05-14 06:03:24.125 134 12681.95 123.70 55013.00 88888.00 2011-05-14 06:03:24.250 134 12681.92 123.67 55012.97 88888.00 2011-05-14 06:03:24.375 134 12681.95 123.67 55012.95 88888.00 2011-05-14 06:03:24.500 134 12681.95 123.70 55012.97 88888.00 2011-05-14 06:03:24.625 134 12681.92 123.67 55012.97 88888.00 2011-05-14 06:03:24.750 134 12681.88 123.62 55012.95 88888.00 2011-05-14 06:03:24.875 134 12681.88 123.65 55012.97 88888.00 2011-05-14 06:03:25.000 134 12681.90 123.70 55012.97 88888.00 2011-05-14 06:03:25.125 134 12681.90 123.72 55012.97 88888.00 2011-05-14 06:03:25.250 134 12681.90 123.70 55012.95 88888.00 2011-05-14 06:03:25.375 134 12681.85 123.67 55012.95 88888.00 2011-05-14 06:03:25.500 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:03:25.625 134 12681.83 123.67 55012.95 88888.00 2011-05-14 06:03:25.750 134 12681.85 123.70 55012.95 88888.00 2011-05-14 06:03:25.875 134 12681.85 123.67 55012.95 88888.00 2011-05-14 06:03:26.000 134 12681.80 123.65 55012.95 88888.00 2011-05-14 06:03:26.125 134 12681.80 123.65 55012.95 88888.00 2011-05-14 06:03:26.250 134 12681.80 123.67 55012.97 88888.00 2011-05-14 06:03:26.375 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:03:26.500 134 12681.80 123.70 55012.95 88888.00 2011-05-14 06:03:26.625 134 12681.77 123.67 55012.95 88888.00 2011-05-14 06:03:26.750 134 12681.70 123.67 55012.95 88888.00 2011-05-14 06:03:26.875 134 12681.67 123.65 55012.97 88888.00 2011-05-14 06:03:27.000 134 12681.75 123.65 55012.95 88888.00 2011-05-14 06:03:27.125 134 12681.80 123.62 55012.97 88888.00 2011-05-14 06:03:27.250 134 12681.85 123.65 55012.97 88888.00 2011-05-14 06:03:27.375 134 12681.88 123.65 55012.97 88888.00 2011-05-14 06:03:27.500 134 12681.85 123.67 55012.97 88888.00 2011-05-14 06:03:27.625 134 12681.83 123.65 55012.97 88888.00 2011-05-14 06:03:27.750 134 12681.80 123.67 55012.95 88888.00 2011-05-14 06:03:27.875 134 12681.80 123.67 55012.95 88888.00 2011-05-14 06:03:28.000 134 12681.83 123.67 55012.97 88888.00 2011-05-14 06:03:28.125 134 12681.85 123.70 55013.00 88888.00 2011-05-14 06:03:28.250 134 12681.77 123.67 55013.03 88888.00 2011-05-14 06:03:28.375 134 12681.75 123.70 55013.00 88888.00 2011-05-14 06:03:28.500 134 12681.73 123.70 55012.97 88888.00 2011-05-14 06:03:28.625 134 12681.70 123.70 55012.97 88888.00 2011-05-14 06:03:28.750 134 12681.75 123.70 55012.97 88888.00 2011-05-14 06:03:28.875 134 12681.73 123.70 55012.95 88888.00 2011-05-14 06:03:29.000 134 12681.73 123.70 55012.95 88888.00 2011-05-14 06:03:29.125 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:03:29.250 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:03:29.375 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:03:29.500 134 12681.83 123.72 55012.97 88888.00 2011-05-14 06:03:29.625 134 12681.85 123.72 55013.00 88888.00 2011-05-14 06:03:29.750 134 12681.83 123.67 55012.95 88888.00 2011-05-14 06:03:29.875 134 12681.80 123.67 55012.95 88888.00 2011-05-14 06:03:30.000 134 12681.75 123.67 55012.97 88888.00 2011-05-14 06:03:30.125 134 12681.70 123.67 55012.97 88888.00 2011-05-14 06:03:30.250 134 12681.73 123.67 55012.97 88888.00 2011-05-14 06:03:30.375 134 12681.75 123.70 55012.97 88888.00 2011-05-14 06:03:30.500 134 12681.75 123.70 55012.95 88888.00 2011-05-14 06:03:30.625 134 12681.67 123.70 55012.97 88888.00 2011-05-14 06:03:30.750 134 12681.65 123.70 55012.95 88888.00 2011-05-14 06:03:30.875 134 12681.62 123.72 55012.97 88888.00 2011-05-14 06:03:31.000 134 12681.67 123.70 55012.97 88888.00 2011-05-14 06:03:31.125 134 12681.70 123.67 55012.97 88888.00 2011-05-14 06:03:31.250 134 12681.67 123.67 55012.97 88888.00 2011-05-14 06:03:31.375 134 12681.65 123.72 55013.00 88888.00 2011-05-14 06:03:31.500 134 12681.67 123.75 55012.97 88888.00 2011-05-14 06:03:31.625 134 12681.70 123.70 55012.95 88888.00 2011-05-14 06:03:31.750 134 12681.75 123.67 55012.97 88888.00 2011-05-14 06:03:31.875 134 12681.83 123.67 55013.00 88888.00 2011-05-14 06:03:32.000 134 12681.85 123.67 55013.00 88888.00 2011-05-14 06:03:32.125 134 12681.80 123.67 55012.97 88888.00 2011-05-14 06:03:32.250 134 12681.80 123.70 55013.03 88888.00 2011-05-14 06:03:32.375 134 12681.85 123.75 55013.00 88888.00 2011-05-14 06:03:32.500 134 12681.83 123.72 55012.97 88888.00 2011-05-14 06:03:32.625 134 12681.85 123.72 55012.97 88888.00 2011-05-14 06:03:32.750 134 12681.85 123.70 55012.97 88888.00 2011-05-14 06:03:32.875 134 12681.88 123.70 55012.97 88888.00 2011-05-14 06:03:33.000 134 12681.90 123.67 55012.97 88888.00 2011-05-14 06:03:33.125 134 12681.88 123.67 55012.97 88888.00 2011-05-14 06:03:33.250 134 12681.85 123.70 55012.95 88888.00 2011-05-14 06:03:33.375 134 12681.90 123.67 55012.97 88888.00 2011-05-14 06:03:33.500 134 12681.85 123.70 55012.97 88888.00 2011-05-14 06:03:33.625 134 12681.85 123.67 55013.00 88888.00 2011-05-14 06:03:33.750 134 12681.83 123.67 55012.97 88888.00 2011-05-14 06:03:33.875 134 12681.77 123.67 55012.95 88888.00 2011-05-14 06:03:34.000 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:03:34.125 134 12681.80 123.70 55012.95 88888.00 2011-05-14 06:03:34.250 134 12681.77 123.67 55012.95 88888.00 2011-05-14 06:03:34.375 134 12681.77 123.70 55012.95 88888.00 2011-05-14 06:03:34.500 134 12681.73 123.70 55012.95 88888.00 2011-05-14 06:03:34.625 134 12681.70 123.70 55012.97 88888.00 2011-05-14 06:03:34.750 134 12681.67 123.72 55012.97 88888.00 2011-05-14 06:03:34.875 134 12681.67 123.72 55012.97 88888.00 2011-05-14 06:03:35.000 134 12681.70 123.72 55012.97 88888.00 2011-05-14 06:03:35.125 134 12681.75 123.72 55013.00 88888.00 2011-05-14 06:03:35.250 134 12681.75 123.67 55012.97 88888.00 2011-05-14 06:03:35.375 134 12681.77 123.67 55012.97 88888.00 2011-05-14 06:03:35.500 134 12681.70 123.65 55012.97 88888.00 2011-05-14 06:03:35.625 134 12681.70 123.67 55012.97 88888.00 2011-05-14 06:03:35.750 134 12681.70 123.67 55012.97 88888.00 2011-05-14 06:03:35.875 134 12681.73 123.67 55012.97 88888.00 2011-05-14 06:03:36.000 134 12681.77 123.67 55012.97 88888.00 2011-05-14 06:03:36.125 134 12681.80 123.67 55012.95 88888.00 2011-05-14 06:03:36.250 134 12681.77 123.62 55012.97 88888.00 2011-05-14 06:03:36.375 134 12681.77 123.67 55012.97 88888.00 2011-05-14 06:03:36.500 134 12681.77 123.70 55013.00 88888.00 2011-05-14 06:03:36.625 134 12681.83 123.70 55012.97 88888.00 2011-05-14 06:03:36.750 134 12681.77 123.67 55012.97 88888.00 2011-05-14 06:03:36.875 134 12681.70 123.65 55012.97 88888.00 2011-05-14 06:03:37.000 134 12681.73 123.70 55012.97 88888.00 2011-05-14 06:03:37.125 134 12681.75 123.72 55013.00 88888.00 2011-05-14 06:03:37.250 134 12681.77 123.70 55013.00 88888.00 2011-05-14 06:03:37.375 134 12681.83 123.70 55012.97 88888.00 2011-05-14 06:03:37.500 134 12681.80 123.65 55012.93 88888.00 2011-05-14 06:03:37.625 134 12681.80 123.70 55012.95 88888.00 2011-05-14 06:03:37.750 134 12681.85 123.70 55012.95 88888.00 2011-05-14 06:03:37.875 134 12681.85 123.70 55012.95 88888.00 2011-05-14 06:03:38.000 134 12681.85 123.65 55012.93 88888.00 2011-05-14 06:03:38.125 134 12681.88 123.65 55012.95 88888.00 2011-05-14 06:03:38.250 134 12681.85 123.67 55012.97 88888.00 2011-05-14 06:03:38.375 134 12681.83 123.72 55012.97 88888.00 2011-05-14 06:03:38.500 134 12681.77 123.70 55012.97 88888.00 2011-05-14 06:03:38.625 134 12681.83 123.67 55012.93 88888.00 2011-05-14 06:03:38.750 134 12681.88 123.70 55012.90 88888.00 2011-05-14 06:03:38.875 134 12681.88 123.72 55012.95 88888.00 2011-05-14 06:03:39.000 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:03:39.125 134 12681.75 123.70 55012.95 88888.00 2011-05-14 06:03:39.250 134 12681.73 123.70 55012.95 88888.00 2011-05-14 06:03:39.375 134 12681.77 123.70 55012.95 88888.00 2011-05-14 06:03:39.500 134 12681.83 123.70 55012.93 88888.00 2011-05-14 06:03:39.625 134 12681.83 123.67 55012.93 88888.00 2011-05-14 06:03:39.750 134 12681.90 123.70 55012.95 88888.00 2011-05-14 06:03:39.875 134 12681.90 123.70 55012.97 88888.00 2011-05-14 06:03:40.000 134 12681.90 123.70 55012.93 88888.00 2011-05-14 06:03:40.125 134 12681.88 123.67 55012.93 88888.00 2011-05-14 06:03:40.250 134 12681.80 123.65 55012.95 88888.00 2011-05-14 06:03:40.375 134 12681.85 123.65 55012.95 88888.00 2011-05-14 06:03:40.500 134 12681.90 123.67 55012.95 88888.00 2011-05-14 06:03:40.625 134 12681.88 123.72 55012.95 88888.00 2011-05-14 06:03:40.750 134 12681.83 123.70 55012.97 88888.00 2011-05-14 06:03:40.875 134 12681.88 123.70 55012.95 88888.00 2011-05-14 06:03:41.000 134 12681.90 123.70 55012.93 88888.00 2011-05-14 06:03:41.125 134 12681.88 123.70 55012.93 88888.00 2011-05-14 06:03:41.250 134 12681.85 123.70 55012.93 88888.00 2011-05-14 06:03:41.375 134 12681.85 123.70 55012.95 88888.00 2011-05-14 06:03:41.500 134 12681.83 123.67 55012.93 88888.00 2011-05-14 06:03:41.625 134 12681.80 123.67 55012.93 88888.00 2011-05-14 06:03:41.750 134 12681.83 123.67 55012.93 88888.00 2011-05-14 06:03:41.875 134 12681.85 123.67 55012.95 88888.00 2011-05-14 06:03:42.000 134 12681.88 123.65 55012.93 88888.00 2011-05-14 06:03:42.125 134 12681.88 123.62 55012.95 88888.00 2011-05-14 06:03:42.250 134 12681.83 123.65 55012.93 88888.00 2011-05-14 06:03:42.375 134 12681.85 123.67 55012.93 88888.00 2011-05-14 06:03:42.500 134 12681.83 123.70 55012.95 88888.00 2011-05-14 06:03:42.625 134 12681.75 123.67 55012.95 88888.00 2011-05-14 06:03:42.750 134 12681.80 123.67 55012.95 88888.00 2011-05-14 06:03:42.875 134 12681.85 123.65 55012.93 88888.00 2011-05-14 06:03:43.000 134 12681.83 123.67 55012.93 88888.00 2011-05-14 06:03:43.125 134 12681.80 123.67 55012.93 88888.00 2011-05-14 06:03:43.250 134 12681.77 123.67 55012.97 88888.00 2011-05-14 06:03:43.375 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:03:43.500 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:03:43.625 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:03:43.750 134 12681.83 123.67 55012.95 88888.00 2011-05-14 06:03:43.875 134 12681.80 123.67 55012.95 88888.00 2011-05-14 06:03:44.000 134 12681.75 123.67 55012.95 88888.00 2011-05-14 06:03:44.125 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:03:44.250 134 12681.75 123.75 55012.97 88888.00 2011-05-14 06:03:44.375 134 12681.77 123.72 55012.97 88888.00 2011-05-14 06:03:44.500 134 12681.80 123.75 55012.97 88888.00 2011-05-14 06:03:44.625 134 12681.80 123.75 55012.97 88888.00 2011-05-14 06:03:44.750 134 12681.83 123.72 55012.95 88888.00 2011-05-14 06:03:44.875 134 12681.75 123.70 55012.95 88888.00 2011-05-14 06:03:45.000 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:03:45.125 134 12681.83 123.75 55012.93 88888.00 2011-05-14 06:03:45.250 134 12681.77 123.70 55012.95 88888.00 2011-05-14 06:03:45.375 134 12681.75 123.72 55012.95 88888.00 2011-05-14 06:03:45.500 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:03:45.625 134 12681.83 123.72 55012.95 88888.00 2011-05-14 06:03:45.750 134 12681.77 123.72 55012.95 88888.00 2011-05-14 06:03:45.875 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:03:46.000 134 12681.75 123.70 55012.93 88888.00 2011-05-14 06:03:46.125 134 12681.73 123.70 55012.95 88888.00 2011-05-14 06:03:46.250 134 12681.73 123.67 55012.97 88888.00 2011-05-14 06:03:46.375 134 12681.80 123.70 55012.97 88888.00 2011-05-14 06:03:46.500 134 12681.88 123.70 55012.95 88888.00 2011-05-14 06:03:46.625 134 12681.83 123.72 55012.93 88888.00 2011-05-14 06:03:46.750 134 12681.75 123.70 55012.93 88888.00 2011-05-14 06:03:46.875 134 12681.75 123.75 55012.93 88888.00 2011-05-14 06:03:47.000 134 12681.83 123.72 55012.93 88888.00 2011-05-14 06:03:47.125 134 12681.85 123.72 55012.93 88888.00 2011-05-14 06:03:47.250 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:03:47.375 134 12681.75 123.72 55012.97 88888.00 2011-05-14 06:03:47.500 134 12681.77 123.75 55012.95 88888.00 2011-05-14 06:03:47.625 134 12681.88 123.72 55012.95 88888.00 2011-05-14 06:03:47.750 134 12681.90 123.75 55012.95 88888.00 2011-05-14 06:03:47.875 134 12681.85 123.75 55012.93 88888.00 2011-05-14 06:03:48.000 134 12681.88 123.75 55012.93 88888.00 2011-05-14 06:03:48.125 134 12681.92 123.75 55012.95 88888.00 2011-05-14 06:03:48.250 134 12681.92 123.75 55012.95 88888.00 2011-05-14 06:03:48.375 134 12681.90 123.75 55012.95 88888.00 2011-05-14 06:03:48.500 134 12681.83 123.72 55012.93 88888.00 2011-05-14 06:03:48.625 134 12681.85 123.72 55012.90 88888.00 2011-05-14 06:03:48.750 134 12681.85 123.72 55012.90 88888.00 2011-05-14 06:03:48.875 134 12681.85 123.70 55012.90 88888.00 2011-05-14 06:03:49.000 134 12681.83 123.72 55012.93 88888.00 2011-05-14 06:03:49.125 134 12681.80 123.75 55012.93 88888.00 2011-05-14 06:03:49.250 134 12681.77 123.72 55012.90 88888.00 2011-05-14 06:03:49.375 134 12681.83 123.75 55012.90 88888.00 2011-05-14 06:03:49.500 134 12681.83 123.72 55012.95 88888.00 2011-05-14 06:03:49.625 134 12681.85 123.72 55012.95 88888.00 2011-05-14 06:03:49.750 134 12681.85 123.72 55012.95 88888.00 2011-05-14 06:03:49.875 134 12681.83 123.72 55012.93 88888.00 2011-05-14 06:03:50.000 134 12681.83 123.75 55012.93 88888.00 2011-05-14 06:03:50.125 134 12681.85 123.75 55012.93 88888.00 2011-05-14 06:03:50.250 134 12681.85 123.75 55012.95 88888.00 2011-05-14 06:03:50.375 134 12681.92 123.75 55012.95 88888.00 2011-05-14 06:03:50.500 134 12681.95 123.75 55012.95 88888.00 2011-05-14 06:03:50.625 134 12681.95 123.78 55012.95 88888.00 2011-05-14 06:03:50.750 134 12681.90 123.75 55012.95 88888.00 2011-05-14 06:03:50.875 134 12681.88 123.75 55012.95 88888.00 2011-05-14 06:03:51.000 134 12681.88 123.72 55012.93 88888.00 2011-05-14 06:03:51.125 134 12681.90 123.72 55012.93 88888.00 2011-05-14 06:03:51.250 134 12681.83 123.72 55012.93 88888.00 2011-05-14 06:03:51.375 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:03:51.500 134 12681.83 123.78 55012.97 88888.00 2011-05-14 06:03:51.625 134 12681.90 123.78 55012.95 88888.00 2011-05-14 06:03:51.750 134 12681.92 123.75 55012.93 88888.00 2011-05-14 06:03:51.875 134 12681.88 123.75 55012.93 88888.00 2011-05-14 06:03:52.000 134 12681.85 123.75 55012.93 88888.00 2011-05-14 06:03:52.125 134 12681.80 123.75 55012.97 88888.00 2011-05-14 06:03:52.250 134 12681.77 123.70 55012.95 88888.00 2011-05-14 06:03:52.375 134 12681.85 123.72 55012.93 88888.00 2011-05-14 06:03:52.500 134 12681.90 123.75 55012.93 88888.00 2011-05-14 06:03:52.625 134 12681.92 123.72 55012.93 88888.00 2011-05-14 06:03:52.750 134 12681.83 123.72 55012.93 88888.00 2011-05-14 06:03:52.875 134 12681.77 123.75 55012.93 88888.00 2011-05-14 06:03:53.000 134 12681.80 123.78 55012.93 88888.00 2011-05-14 06:03:53.125 134 12681.85 123.78 55012.95 88888.00 2011-05-14 06:03:53.250 134 12681.85 123.75 55012.95 88888.00 2011-05-14 06:03:53.375 134 12681.90 123.75 55012.93 88888.00 2011-05-14 06:03:53.500 134 12681.90 123.75 55012.90 88888.00 2011-05-14 06:03:53.625 134 12681.88 123.72 55012.90 88888.00 2011-05-14 06:03:53.750 134 12681.85 123.72 55012.93 88888.00 2011-05-14 06:03:53.875 134 12681.83 123.75 55012.93 88888.00 2011-05-14 06:03:54.000 134 12681.90 123.75 55012.88 88888.00 2011-05-14 06:03:54.125 134 12681.88 123.75 55012.90 88888.00 2011-05-14 06:03:54.250 134 12681.85 123.72 55012.93 88888.00 2011-05-14 06:03:54.375 134 12681.88 123.75 55012.93 88888.00 2011-05-14 06:03:54.500 134 12681.83 123.72 55012.90 88888.00 2011-05-14 06:03:54.625 134 12681.85 123.72 55012.90 88888.00 2011-05-14 06:03:54.750 134 12681.90 123.72 55012.90 88888.00 2011-05-14 06:03:54.875 134 12681.92 123.78 55012.93 88888.00 2011-05-14 06:03:55.000 134 12681.90 123.72 55012.90 88888.00 2011-05-14 06:03:55.125 134 12681.80 123.75 55012.90 88888.00 2011-05-14 06:03:55.250 134 12681.73 123.70 55012.90 88888.00 2011-05-14 06:03:55.375 134 12681.75 123.70 55012.93 88888.00 2011-05-14 06:03:55.500 134 12681.80 123.75 55012.95 88888.00 2011-05-14 06:03:55.625 134 12681.88 123.78 55012.95 88888.00 2011-05-14 06:03:55.750 134 12681.90 123.78 55012.93 88888.00 2011-05-14 06:03:55.875 134 12681.90 123.75 55012.93 88888.00 2011-05-14 06:03:56.000 134 12681.95 123.78 55012.90 88888.00 2011-05-14 06:03:56.125 134 12682.00 123.78 55012.90 88888.00 2011-05-14 06:03:56.250 134 12681.90 123.72 55012.90 88888.00 2011-05-14 06:03:56.375 134 12681.92 123.78 55012.90 88888.00 2011-05-14 06:03:56.500 134 12681.95 123.72 55012.90 88888.00 2011-05-14 06:03:56.625 134 12681.92 123.72 55012.90 88888.00 2011-05-14 06:03:56.750 134 12681.92 123.75 55012.90 88888.00 2011-05-14 06:03:56.875 134 12681.95 123.75 55012.93 88888.00 2011-05-14 06:03:57.000 134 12682.02 123.78 55012.90 88888.00 2011-05-14 06:03:57.125 134 12682.00 123.78 55012.90 88888.00 2011-05-14 06:03:57.250 134 12681.92 123.75 55012.90 88888.00 2011-05-14 06:03:57.375 134 12681.92 123.72 55012.90 88888.00 2011-05-14 06:03:57.500 134 12681.92 123.72 55012.88 88888.00 2011-05-14 06:03:57.625 134 12681.92 123.72 55012.90 88888.00 2011-05-14 06:03:57.750 134 12681.90 123.75 55012.88 88888.00 2011-05-14 06:03:57.875 134 12681.95 123.78 55012.90 88888.00 2011-05-14 06:03:58.000 134 12681.98 123.78 55012.90 88888.00 2011-05-14 06:03:58.125 134 12681.98 123.78 55012.90 88888.00 2011-05-14 06:03:58.250 134 12682.00 123.75 55012.90 88888.00 2011-05-14 06:03:58.375 134 12682.00 123.75 55012.90 88888.00 2011-05-14 06:03:58.500 134 12681.88 123.75 55012.90 88888.00 2011-05-14 06:03:58.625 134 12681.80 123.75 55012.90 88888.00 2011-05-14 06:03:58.750 134 12681.88 123.75 55012.90 88888.00 2011-05-14 06:03:58.875 134 12681.98 123.75 55012.90 88888.00 2011-05-14 06:03:59.000 134 12681.98 123.75 55012.88 88888.00 2011-05-14 06:03:59.125 134 12681.92 123.75 55012.90 88888.00 2011-05-14 06:03:59.250 134 12681.92 123.72 55012.93 88888.00 2011-05-14 06:03:59.375 134 12681.98 123.75 55012.93 88888.00 2011-05-14 06:03:59.500 134 12682.00 123.80 55012.93 88888.00 2011-05-14 06:03:59.625 134 12682.00 123.78 55012.93 88888.00 2011-05-14 06:03:59.750 134 12681.92 123.78 55012.90 88888.00 2011-05-14 06:03:59.875 134 12681.90 123.75 55012.93 88888.00 2011-05-14 06:04:00.000 134 12681.95 123.75 55012.93 88888.00 2011-05-14 06:04:00.125 134 12682.00 123.75 55012.95 88888.00 2011-05-14 06:04:00.250 134 12681.95 123.67 55012.93 88888.00 2011-05-14 06:04:00.375 134 12681.92 123.72 55012.90 88888.00 2011-05-14 06:04:00.500 134 12681.92 123.78 55012.90 88888.00 2011-05-14 06:04:00.625 134 12681.95 123.78 55012.95 88888.00 2011-05-14 06:04:00.750 134 12681.95 123.75 55012.93 88888.00 2011-05-14 06:04:00.875 134 12681.90 123.72 55012.93 88888.00 2011-05-14 06:04:01.000 134 12681.92 123.72 55012.90 88888.00 2011-05-14 06:04:01.125 134 12681.95 123.75 55012.93 88888.00 2011-05-14 06:04:01.250 134 12681.95 123.70 55012.90 88888.00 2011-05-14 06:04:01.375 134 12681.98 123.72 55012.93 88888.00 2011-05-14 06:04:01.500 134 12681.98 123.72 55012.90 88888.00 2011-05-14 06:04:01.625 134 12681.92 123.72 55012.90 88888.00 2011-05-14 06:04:01.750 134 12681.92 123.70 55012.90 88888.00 2011-05-14 06:04:01.875 134 12681.95 123.70 55012.90 88888.00 2011-05-14 06:04:02.000 134 12681.95 123.70 55012.90 88888.00 2011-05-14 06:04:02.125 134 12681.98 123.72 55012.93 88888.00 2011-05-14 06:04:02.250 134 12681.98 123.72 55012.95 88888.00 2011-05-14 06:04:02.375 134 12682.08 123.78 55012.95 88888.00 2011-05-14 06:04:02.500 134 12682.08 123.72 55012.93 88888.00 2011-05-14 06:04:02.625 134 12682.00 123.72 55012.90 88888.00 2011-05-14 06:04:02.750 134 12682.00 123.72 55012.90 88888.00 2011-05-14 06:04:02.875 134 12682.00 123.75 55012.88 88888.00 2011-05-14 06:04:03.000 134 12682.00 123.72 55012.88 88888.00 2011-05-14 06:04:03.125 134 12682.02 123.72 55012.88 88888.00 2011-05-14 06:04:03.250 134 12682.02 123.78 55012.88 88888.00 2011-05-14 06:04:03.375 134 12682.00 123.75 55012.88 88888.00 2011-05-14 06:04:03.500 134 12681.92 123.72 55012.90 88888.00 2011-05-14 06:04:03.625 134 12681.98 123.75 55012.90 88888.00 2011-05-14 06:04:03.750 134 12681.92 123.75 55012.90 88888.00 2011-05-14 06:04:03.875 134 12681.95 123.78 55012.88 88888.00 2011-05-14 06:04:04.000 134 12681.95 123.75 55012.88 88888.00 2011-05-14 06:04:04.125 134 12681.98 123.72 55012.90 88888.00 2011-05-14 06:04:04.250 134 12681.95 123.75 55012.95 88888.00 2011-05-14 06:04:04.375 134 12682.00 123.78 55012.93 88888.00 2011-05-14 06:04:04.500 134 12682.05 123.72 55012.90 88888.00 2011-05-14 06:04:04.625 134 12682.10 123.72 55012.85 88888.00 2011-05-14 06:04:04.750 134 12682.08 123.75 55012.88 88888.00 2011-05-14 06:04:04.875 134 12682.02 123.72 55012.90 88888.00 2011-05-14 06:04:05.000 134 12682.08 123.75 55012.90 88888.00 2011-05-14 06:04:05.125 134 12682.08 123.75 55012.90 88888.00 2011-05-14 06:04:05.250 134 12682.00 123.72 55012.85 88888.00 2011-05-14 06:04:05.375 134 12682.08 123.72 55012.85 88888.00 2011-05-14 06:04:05.500 134 12682.10 123.75 55012.88 88888.00 2011-05-14 06:04:05.625 134 12682.10 123.78 55012.88 88888.00 2011-05-14 06:04:05.750 134 12682.10 123.78 55012.90 88888.00 2011-05-14 06:04:05.875 134 12682.12 123.75 55012.90 88888.00 2011-05-14 06:04:06.000 134 12682.12 123.72 55012.85 88888.00 2011-05-14 06:04:06.125 134 12682.08 123.72 55012.88 88888.00 2011-05-14 06:04:06.250 134 12682.08 123.75 55012.88 88888.00 2011-05-14 06:04:06.375 134 12682.08 123.75 55012.88 88888.00 2011-05-14 06:04:06.500 134 12682.08 123.78 55012.88 88888.00 2011-05-14 06:04:06.625 134 12682.08 123.75 55012.93 88888.00 2011-05-14 06:04:06.750 134 12682.08 123.75 55012.90 88888.00 2011-05-14 06:04:06.875 134 12682.12 123.72 55012.88 88888.00 2011-05-14 06:04:07.000 134 12682.10 123.72 55012.88 88888.00 2011-05-14 06:04:07.125 134 12682.10 123.72 55012.88 88888.00 2011-05-14 06:04:07.250 134 12682.08 123.70 55012.90 88888.00 2011-05-14 06:04:07.375 134 12682.10 123.70 55012.88 88888.00 2011-05-14 06:04:07.500 134 12682.05 123.67 55012.85 88888.00 2011-05-14 06:04:07.625 134 12682.02 123.67 55012.85 88888.00 2011-05-14 06:04:07.750 134 12682.02 123.70 55012.88 88888.00 2011-05-14 06:04:07.875 134 12682.05 123.72 55012.88 88888.00 2011-05-14 06:04:08.000 134 12682.00 123.72 55012.88 88888.00 2011-05-14 06:04:08.125 134 12682.00 123.75 55012.90 88888.00 2011-05-14 06:04:08.250 134 12681.98 123.72 55012.90 88888.00 2011-05-14 06:04:08.375 134 12682.05 123.75 55012.90 88888.00 2011-05-14 06:04:08.500 134 12682.08 123.70 55012.90 88888.00 2011-05-14 06:04:08.625 134 12682.02 123.67 55012.88 88888.00 2011-05-14 06:04:08.750 134 12681.98 123.70 55012.90 88888.00 2011-05-14 06:04:08.875 134 12682.02 123.72 55012.90 88888.00 2011-05-14 06:04:09.000 134 12681.98 123.72 55012.90 88888.00 2011-05-14 06:04:09.125 134 12681.95 123.70 55012.90 88888.00 2011-05-14 06:04:09.250 134 12681.98 123.70 55012.90 88888.00 2011-05-14 06:04:09.375 134 12682.02 123.70 55012.90 88888.00 2011-05-14 06:04:09.500 134 12682.02 123.72 55012.90 88888.00 2011-05-14 06:04:09.625 134 12682.05 123.70 55012.90 88888.00 2011-05-14 06:04:09.750 134 12682.08 123.70 55012.88 88888.00 2011-05-14 06:04:09.875 134 12682.10 123.72 55012.90 88888.00 2011-05-14 06:04:10.000 134 12682.12 123.70 55012.88 88888.00 2011-05-14 06:04:10.125 134 12682.15 123.70 55012.93 88888.00 2011-05-14 06:04:10.250 134 12682.20 123.72 55012.93 88888.00 2011-05-14 06:04:10.375 134 12682.17 123.72 55012.90 88888.00 2011-05-14 06:04:10.500 134 12682.12 123.72 55012.90 88888.00 2011-05-14 06:04:10.625 134 12682.10 123.72 55012.88 88888.00 2011-05-14 06:04:10.750 134 12682.12 123.70 55012.88 88888.00 2011-05-14 06:04:10.875 134 12682.10 123.70 55012.90 88888.00 2011-05-14 06:04:11.000 134 12682.10 123.72 55012.93 88888.00 2011-05-14 06:04:11.125 134 12682.12 123.75 55012.93 88888.00 2011-05-14 06:04:11.250 134 12682.05 123.70 55012.90 88888.00 2011-05-14 06:04:11.375 134 12682.05 123.70 55012.88 88888.00 2011-05-14 06:04:11.500 134 12682.02 123.72 55012.88 88888.00 2011-05-14 06:04:11.625 134 12682.02 123.70 55012.88 88888.00 2011-05-14 06:04:11.750 134 12682.02 123.72 55012.88 88888.00 2011-05-14 06:04:11.875 134 12682.05 123.70 55012.85 88888.00 2011-05-14 06:04:12.000 134 12682.12 123.70 55012.85 88888.00 2011-05-14 06:04:12.125 134 12682.15 123.70 55012.88 88888.00 2011-05-14 06:04:12.250 134 12682.10 123.65 55012.85 88888.00 2011-05-14 06:04:12.375 134 12682.08 123.67 55012.85 88888.00 2011-05-14 06:04:12.500 134 12682.02 123.70 55012.85 88888.00 2011-05-14 06:04:12.625 134 12682.10 123.70 55012.90 88888.00 2011-05-14 06:04:12.750 134 12682.12 123.70 55012.93 88888.00 2011-05-14 06:04:12.875 134 12682.12 123.72 55012.90 88888.00 2011-05-14 06:04:13.000 134 12682.12 123.72 55012.90 88888.00 2011-05-14 06:04:13.125 134 12682.10 123.72 55012.90 88888.00 2011-05-14 06:04:13.250 134 12682.08 123.72 55012.90 88888.00 2011-05-14 06:04:13.375 134 12682.15 123.72 55012.88 88888.00 2011-05-14 06:04:13.500 134 12682.17 123.70 55012.88 88888.00 2011-05-14 06:04:13.625 134 12682.20 123.70 55012.88 88888.00 2011-05-14 06:04:13.750 134 12682.23 123.72 55012.90 88888.00 2011-05-14 06:04:13.875 134 12682.20 123.70 55012.88 88888.00 2011-05-14 06:04:14.000 134 12682.15 123.67 55012.82 88888.00 2011-05-14 06:04:14.125 134 12682.15 123.67 55012.85 88888.00 2011-05-14 06:04:14.250 134 12682.12 123.67 55012.85 88888.00 2011-05-14 06:04:14.375 134 12682.15 123.65 55012.80 88888.00 2011-05-14 06:04:14.500 134 12682.12 123.67 55012.85 88888.00 2011-05-14 06:04:14.625 134 12682.15 123.70 55012.88 88888.00 2011-05-14 06:04:14.750 134 12682.12 123.70 55012.88 88888.00 2011-05-14 06:04:14.875 134 12682.12 123.70 55012.88 88888.00 2011-05-14 06:04:15.000 134 12682.17 123.70 55012.88 88888.00 2011-05-14 06:04:15.125 134 12682.20 123.70 55012.90 88888.00 2011-05-14 06:04:15.250 134 12682.15 123.70 55012.90 88888.00 2011-05-14 06:04:15.375 134 12682.15 123.72 55012.93 88888.00 2011-05-14 06:04:15.500 134 12682.10 123.72 55012.93 88888.00 2011-05-14 06:04:15.625 134 12682.08 123.67 55012.88 88888.00 2011-05-14 06:04:15.750 134 12682.12 123.65 55012.85 88888.00 2011-05-14 06:04:15.875 134 12682.17 123.65 55012.88 88888.00 2011-05-14 06:04:16.000 134 12682.20 123.67 55012.88 88888.00 2011-05-14 06:04:16.125 134 12682.23 123.70 55012.90 88888.00 2011-05-14 06:04:16.250 134 12682.15 123.67 55012.88 88888.00 2011-05-14 06:04:16.375 134 12682.15 123.67 55012.88 88888.00 2011-05-14 06:04:16.500 134 12682.12 123.62 55012.88 88888.00 2011-05-14 06:04:16.625 134 12682.12 123.67 55012.85 88888.00 2011-05-14 06:04:16.750 134 12682.17 123.67 55012.85 88888.00 2011-05-14 06:04:16.875 134 12682.15 123.67 55012.88 88888.00 2011-05-14 06:04:17.000 134 12682.20 123.67 55012.88 88888.00 2011-05-14 06:04:17.125 134 12682.17 123.67 55012.88 88888.00 2011-05-14 06:04:17.250 134 12682.12 123.65 55012.85 88888.00 2011-05-14 06:04:17.375 134 12682.17 123.67 55012.88 88888.00 2011-05-14 06:04:17.500 134 12682.17 123.67 55012.88 88888.00 2011-05-14 06:04:17.625 134 12682.17 123.67 55012.88 88888.00 2011-05-14 06:04:17.750 134 12682.20 123.67 55012.90 88888.00 2011-05-14 06:04:17.875 134 12682.17 123.67 55012.85 88888.00 2011-05-14 06:04:18.000 134 12682.08 123.65 55012.88 88888.00 2011-05-14 06:04:18.125 134 12682.05 123.62 55012.88 88888.00 2011-05-14 06:04:18.250 134 12682.02 123.62 55012.90 88888.00 2011-05-14 06:04:18.375 134 12682.02 123.65 55012.90 88888.00 2011-05-14 06:04:18.500 134 12682.00 123.65 55012.90 88888.00 2011-05-14 06:04:18.625 134 12682.02 123.67 55012.88 88888.00 2011-05-14 06:04:18.750 134 12682.05 123.67 55012.88 88888.00 2011-05-14 06:04:18.875 134 12682.10 123.65 55012.85 88888.00 2011-05-14 06:04:19.000 134 12682.05 123.65 55012.85 88888.00 2011-05-14 06:04:19.125 134 12682.02 123.67 55012.85 88888.00 2011-05-14 06:04:19.250 134 12682.08 123.67 55012.88 88888.00 2011-05-14 06:04:19.375 134 12682.10 123.70 55012.88 88888.00 2011-05-14 06:04:19.500 134 12682.12 123.67 55012.88 88888.00 2011-05-14 06:04:19.625 134 12682.20 123.67 55012.88 88888.00 2011-05-14 06:04:19.750 134 12682.20 123.67 55012.85 88888.00 2011-05-14 06:04:19.875 134 12682.17 123.67 55012.85 88888.00 2011-05-14 06:04:20.000 134 12682.12 123.70 55012.85 88888.00 2011-05-14 06:04:20.125 134 12682.12 123.72 55012.85 88888.00 2011-05-14 06:04:20.250 134 12682.10 123.67 55012.88 88888.00 2011-05-14 06:04:20.375 134 12682.12 123.67 55012.90 88888.00 2011-05-14 06:04:20.500 134 12682.12 123.67 55012.88 88888.00 2011-05-14 06:04:20.625 134 12682.15 123.67 55012.85 88888.00 2011-05-14 06:04:20.750 134 12682.12 123.67 55012.82 88888.00 2011-05-14 06:04:20.875 134 12682.15 123.70 55012.85 88888.00 2011-05-14 06:04:21.000 134 12682.10 123.70 55012.85 88888.00 2011-05-14 06:04:21.125 134 12682.15 123.70 55012.88 88888.00 2011-05-14 06:04:21.250 134 12682.20 123.70 55012.88 88888.00 2011-05-14 06:04:21.375 134 12682.20 123.72 55012.88 88888.00 2011-05-14 06:04:21.500 134 12682.15 123.70 55012.90 88888.00 2011-05-14 06:04:21.625 134 12682.12 123.67 55012.90 88888.00 2011-05-14 06:04:21.750 134 12682.17 123.70 55012.90 88888.00 2011-05-14 06:04:21.875 134 12682.17 123.72 55012.90 88888.00 2011-05-14 06:04:22.000 134 12682.12 123.72 55012.88 88888.00 2011-05-14 06:04:22.125 134 12682.05 123.67 55012.88 88888.00 2011-05-14 06:04:22.250 134 12682.08 123.65 55012.88 88888.00 2011-05-14 06:04:22.375 134 12682.10 123.67 55012.85 88888.00 2011-05-14 06:04:22.500 134 12682.05 123.65 55012.85 88888.00 2011-05-14 06:04:22.625 134 12682.08 123.67 55012.88 88888.00 2011-05-14 06:04:22.750 134 12682.10 123.67 55012.90 88888.00 2011-05-14 06:04:22.875 134 12682.20 123.67 55012.90 88888.00 2011-05-14 06:04:23.000 134 12682.23 123.70 55012.90 88888.00 2011-05-14 06:04:23.125 134 12682.17 123.72 55012.90 88888.00 2011-05-14 06:04:23.250 134 12682.12 123.70 55012.88 88888.00 2011-05-14 06:04:23.375 134 12682.17 123.70 55012.90 88888.00 2011-05-14 06:04:23.500 134 12682.20 123.70 55012.90 88888.00 2011-05-14 06:04:23.625 134 12682.10 123.70 55012.88 88888.00 2011-05-14 06:04:23.750 134 12682.08 123.70 55012.88 88888.00 2011-05-14 06:04:23.875 134 12682.05 123.70 55012.88 88888.00 2011-05-14 06:04:24.000 134 12682.02 123.67 55012.85 88888.00 2011-05-14 06:04:24.125 134 12682.05 123.70 55012.82 88888.00 2011-05-14 06:04:24.250 134 12682.05 123.70 55012.88 88888.00 2011-05-14 06:04:24.375 134 12682.15 123.67 55012.85 88888.00 2011-05-14 06:04:24.500 134 12682.20 123.67 55012.88 88888.00 2011-05-14 06:04:24.625 134 12682.23 123.67 55012.90 88888.00 2011-05-14 06:04:24.750 134 12682.20 123.62 55012.90 88888.00 2011-05-14 06:04:24.875 134 12682.15 123.62 55012.90 88888.00 2011-05-14 06:04:25.000 134 12682.20 123.67 55012.90 88888.00 2011-05-14 06:04:25.125 134 12682.23 123.67 55012.90 88888.00 2011-05-14 06:04:25.250 134 12682.23 123.67 55012.90 88888.00 2011-05-14 06:04:25.375 134 12682.20 123.67 55012.90 88888.00 2011-05-14 06:04:25.500 134 12682.23 123.67 55012.88 88888.00 2011-05-14 06:04:25.625 134 12682.20 123.65 55012.88 88888.00 2011-05-14 06:04:25.750 134 12682.20 123.62 55012.88 88888.00 2011-05-14 06:04:25.875 134 12682.20 123.65 55012.88 88888.00 2011-05-14 06:04:26.000 134 12682.27 123.67 55012.88 88888.00 2011-05-14 06:04:26.125 134 12682.27 123.65 55012.85 88888.00 2011-05-14 06:04:26.250 134 12682.25 123.62 55012.88 88888.00 2011-05-14 06:04:26.375 134 12682.27 123.67 55012.88 88888.00 2011-05-14 06:04:26.500 134 12682.27 123.70 55012.88 88888.00 2011-05-14 06:04:26.625 134 12682.30 123.67 55012.85 88888.00 2011-05-14 06:04:26.750 134 12682.27 123.67 55012.88 88888.00 2011-05-14 06:04:26.875 134 12682.25 123.67 55012.88 88888.00 2011-05-14 06:04:27.000 134 12682.23 123.65 55012.85 88888.00 2011-05-14 06:04:27.125 134 12682.20 123.65 55012.88 88888.00 2011-05-14 06:04:27.250 134 12682.20 123.62 55012.88 88888.00 2011-05-14 06:04:27.375 134 12682.17 123.65 55012.85 88888.00 2011-05-14 06:04:27.500 134 12682.17 123.65 55012.88 88888.00 2011-05-14 06:04:27.625 134 12682.20 123.65 55012.85 88888.00 2011-05-14 06:04:27.750 134 12682.20 123.62 55012.85 88888.00 2011-05-14 06:04:27.875 134 12682.20 123.60 55012.85 88888.00 2011-05-14 06:04:28.000 134 12682.23 123.65 55012.85 88888.00 2011-05-14 06:04:28.125 134 12682.27 123.65 55012.88 88888.00 2011-05-14 06:04:28.250 134 12682.20 123.65 55012.88 88888.00 2011-05-14 06:04:28.375 134 12682.20 123.65 55012.82 88888.00 2011-05-14 06:04:28.500 134 12682.20 123.60 55012.82 88888.00 2011-05-14 06:04:28.625 134 12682.20 123.60 55012.82 88888.00 2011-05-14 06:04:28.750 134 12682.15 123.62 55012.85 88888.00 2011-05-14 06:04:28.875 134 12682.12 123.65 55012.88 88888.00 2011-05-14 06:04:29.000 134 12682.17 123.65 55012.88 88888.00 2011-05-14 06:04:29.125 134 12682.12 123.67 55012.88 88888.00 2011-05-14 06:04:29.250 134 12682.08 123.70 55012.90 88888.00 2011-05-14 06:04:29.375 134 12682.23 123.67 55012.88 88888.00 2011-05-14 06:04:29.500 134 12682.27 123.70 55012.90 88888.00 2011-05-14 06:04:29.625 134 12682.30 123.70 55012.90 88888.00 2011-05-14 06:04:29.750 134 12682.27 123.67 55012.88 88888.00 2011-05-14 06:04:29.875 134 12682.27 123.62 55012.88 88888.00 2011-05-14 06:04:30.000 134 12682.27 123.62 55012.85 88888.00 2011-05-14 06:04:30.125 134 12682.25 123.65 55012.88 88888.00 2011-05-14 06:04:30.250 134 12682.25 123.62 55012.88 88888.00 2011-05-14 06:04:30.375 134 12682.25 123.62 55012.90 88888.00 2011-05-14 06:04:30.500 134 12682.25 123.65 55012.88 88888.00 2011-05-14 06:04:30.625 134 12682.27 123.65 55012.88 88888.00 2011-05-14 06:04:30.750 134 12682.30 123.65 55012.88 88888.00 2011-05-14 06:04:30.875 134 12682.33 123.67 55012.88 88888.00 2011-05-14 06:04:31.000 134 12682.33 123.65 55012.85 88888.00 2011-05-14 06:04:31.125 134 12682.30 123.65 55012.88 88888.00 2011-05-14 06:04:31.250 134 12682.25 123.65 55012.90 88888.00 2011-05-14 06:04:31.375 134 12682.25 123.67 55012.88 88888.00 2011-05-14 06:04:31.500 134 12682.23 123.70 55012.88 88888.00 2011-05-14 06:04:31.625 134 12682.20 123.65 55012.85 88888.00 2011-05-14 06:04:31.750 134 12682.17 123.62 55012.85 88888.00 2011-05-14 06:04:31.875 134 12682.20 123.65 55012.88 88888.00 2011-05-14 06:04:32.000 134 12682.20 123.65 55012.85 88888.00 2011-05-14 06:04:32.125 134 12682.23 123.65 55012.85 88888.00 2011-05-14 06:04:32.250 134 12682.23 123.60 55012.85 88888.00 2011-05-14 06:04:32.375 134 12682.27 123.62 55012.88 88888.00 2011-05-14 06:04:32.500 134 12682.25 123.67 55012.90 88888.00 2011-05-14 06:04:32.625 134 12682.25 123.70 55012.88 88888.00 2011-05-14 06:04:32.750 134 12682.30 123.70 55012.88 88888.00 2011-05-14 06:04:32.875 134 12682.27 123.70 55012.88 88888.00 2011-05-14 06:04:33.000 134 12682.30 123.67 55012.88 88888.00 2011-05-14 06:04:33.125 134 12682.30 123.65 55012.88 88888.00 2011-05-14 06:04:33.250 134 12682.25 123.65 55012.85 88888.00 2011-05-14 06:04:33.375 134 12682.20 123.67 55012.85 88888.00 2011-05-14 06:04:33.500 134 12682.12 123.67 55012.88 88888.00 2011-05-14 06:04:33.625 134 12682.17 123.62 55012.88 88888.00 2011-05-14 06:04:33.750 134 12682.30 123.65 55012.88 88888.00 2011-05-14 06:04:33.875 134 12682.38 123.65 55012.88 88888.00 2011-05-14 06:04:34.000 134 12682.35 123.65 55012.85 88888.00 2011-05-14 06:04:34.125 134 12682.35 123.65 55012.85 88888.00 2011-05-14 06:04:34.250 134 12682.25 123.60 55012.85 88888.00 2011-05-14 06:04:34.375 134 12682.25 123.62 55012.85 88888.00 2011-05-14 06:04:34.500 134 12682.27 123.65 55012.85 88888.00 2011-05-14 06:04:34.625 134 12682.30 123.65 55012.85 88888.00 2011-05-14 06:04:34.750 134 12682.35 123.65 55012.85 88888.00 2011-05-14 06:04:34.875 134 12682.35 123.65 55012.85 88888.00 2011-05-14 06:04:35.000 134 12682.33 123.65 55012.82 88888.00 2011-05-14 06:04:35.125 134 12682.27 123.67 55012.82 88888.00 2011-05-14 06:04:35.250 134 12682.25 123.65 55012.88 88888.00 2011-05-14 06:04:35.375 134 12682.30 123.65 55012.88 88888.00 2011-05-14 06:04:35.500 134 12682.27 123.67 55012.85 88888.00 2011-05-14 06:04:35.625 134 12682.33 123.65 55012.85 88888.00 2011-05-14 06:04:35.750 134 12682.25 123.65 55012.85 88888.00 2011-05-14 06:04:35.875 134 12682.30 123.65 55012.88 88888.00 2011-05-14 06:04:36.000 134 12682.30 123.65 55012.90 88888.00 2011-05-14 06:04:36.125 134 12682.25 123.62 55012.90 88888.00 2011-05-14 06:04:36.250 134 12682.23 123.60 55012.88 88888.00 2011-05-14 06:04:36.375 134 12682.23 123.62 55012.88 88888.00 2011-05-14 06:04:36.500 134 12682.27 123.65 55012.85 88888.00 2011-05-14 06:04:36.625 134 12682.30 123.65 55012.85 88888.00 2011-05-14 06:04:36.750 134 12682.33 123.67 55012.90 88888.00 2011-05-14 06:04:36.875 134 12682.33 123.67 55012.88 88888.00 2011-05-14 06:04:37.000 134 12682.33 123.67 55012.88 88888.00 2011-05-14 06:04:37.125 134 12682.30 123.67 55012.88 88888.00 2011-05-14 06:04:37.250 134 12682.27 123.65 55012.90 88888.00 2011-05-14 06:04:37.375 134 12682.25 123.65 55012.90 88888.00 2011-05-14 06:04:37.500 134 12682.23 123.65 55012.88 88888.00 2011-05-14 06:04:37.625 134 12682.23 123.65 55012.85 88888.00 2011-05-14 06:04:37.750 134 12682.25 123.62 55012.85 88888.00 2011-05-14 06:04:37.875 134 12682.25 123.62 55012.88 88888.00 2011-05-14 06:04:38.000 134 12682.25 123.65 55012.88 88888.00 2011-05-14 06:04:38.125 134 12682.27 123.65 55012.88 88888.00 2011-05-14 06:04:38.250 134 12682.27 123.65 55012.85 88888.00 2011-05-14 06:04:38.375 134 12682.33 123.67 55012.85 88888.00 2011-05-14 06:04:38.500 134 12682.30 123.62 55012.85 88888.00 2011-05-14 06:04:38.625 134 12682.27 123.62 55012.85 88888.00 2011-05-14 06:04:38.750 134 12682.27 123.62 55012.85 88888.00 2011-05-14 06:04:38.875 134 12682.33 123.62 55012.88 88888.00 2011-05-14 06:04:39.000 134 12682.33 123.62 55012.85 88888.00 2011-05-14 06:04:39.125 134 12682.30 123.62 55012.85 88888.00 2011-05-14 06:04:39.250 134 12682.35 123.62 55012.85 88888.00 2011-05-14 06:04:39.375 134 12682.42 123.60 55012.85 88888.00 2011-05-14 06:04:39.500 134 12682.38 123.62 55012.88 88888.00 2011-05-14 06:04:39.625 134 12682.40 123.65 55012.90 88888.00 2011-05-14 06:04:39.750 134 12682.38 123.65 55012.88 88888.00 2011-05-14 06:04:39.875 134 12682.40 123.67 55012.88 88888.00 2011-05-14 06:04:40.000 134 12682.42 123.65 55012.88 88888.00 2011-05-14 06:04:40.125 134 12682.38 123.65 55012.88 88888.00 2011-05-14 06:04:40.250 134 12682.35 123.67 55012.90 88888.00 2011-05-14 06:04:40.375 134 12682.40 123.65 55012.88 88888.00 2011-05-14 06:04:40.500 134 12682.42 123.62 55012.88 88888.00 2011-05-14 06:04:40.625 134 12682.38 123.62 55012.88 88888.00 2011-05-14 06:04:40.750 134 12682.35 123.65 55012.88 88888.00 2011-05-14 06:04:40.875 134 12682.40 123.72 55012.90 88888.00 2011-05-14 06:04:41.000 134 12682.42 123.72 55012.90 88888.00 2011-05-14 06:04:41.125 134 12682.40 123.67 55012.88 88888.00 2011-05-14 06:04:41.250 134 12682.40 123.62 55012.90 88888.00 2011-05-14 06:04:41.375 134 12682.42 123.65 55012.90 88888.00 2011-05-14 06:04:41.500 134 12682.45 123.65 55012.88 88888.00 2011-05-14 06:04:41.625 134 12682.48 123.65 55012.88 88888.00 2011-05-14 06:04:41.750 134 12682.42 123.65 55012.90 88888.00 2011-05-14 06:04:41.875 134 12682.40 123.65 55012.88 88888.00 2011-05-14 06:04:42.000 134 12682.35 123.62 55012.88 88888.00 2011-05-14 06:04:42.125 134 12682.38 123.65 55012.90 88888.00 2011-05-14 06:04:42.250 134 12682.38 123.62 55012.88 88888.00 2011-05-14 06:04:42.375 134 12682.40 123.67 55012.88 88888.00 2011-05-14 06:04:42.500 134 12682.40 123.67 55012.82 88888.00 2011-05-14 06:04:42.625 134 12682.38 123.62 55012.82 88888.00 2011-05-14 06:04:42.750 134 12682.35 123.62 55012.82 88888.00 2011-05-14 06:04:42.875 134 12682.35 123.62 55012.85 88888.00 2011-05-14 06:04:43.000 134 12682.40 123.60 55012.85 88888.00 2011-05-14 06:04:43.125 134 12682.40 123.65 55012.90 88888.00 2011-05-14 06:04:43.250 134 12682.38 123.65 55012.88 88888.00 2011-05-14 06:04:43.375 134 12682.42 123.67 55012.88 88888.00 2011-05-14 06:04:43.500 134 12682.45 123.70 55012.88 88888.00 2011-05-14 06:04:43.625 134 12682.45 123.67 55012.85 88888.00 2011-05-14 06:04:43.750 134 12682.48 123.65 55012.85 88888.00 2011-05-14 06:04:43.875 134 12682.48 123.67 55012.88 88888.00 2011-05-14 06:04:44.000 134 12682.45 123.65 55012.88 88888.00 2011-05-14 06:04:44.125 134 12682.45 123.67 55012.88 88888.00 2011-05-14 06:04:44.250 134 12682.40 123.65 55012.82 88888.00 2011-05-14 06:04:44.375 134 12682.38 123.67 55012.85 88888.00 2011-05-14 06:04:44.500 134 12682.45 123.65 55012.85 88888.00 2011-05-14 06:04:44.625 134 12682.42 123.62 55012.85 88888.00 2011-05-14 06:04:44.750 134 12682.35 123.62 55012.85 88888.00 2011-05-14 06:04:44.875 134 12682.35 123.60 55012.85 88888.00 2011-05-14 06:04:45.000 134 12682.38 123.62 55012.85 88888.00 2011-05-14 06:04:45.125 134 12682.40 123.65 55012.82 88888.00 2011-05-14 06:04:45.250 134 12682.45 123.62 55012.82 88888.00 2011-05-14 06:04:45.375 134 12682.48 123.67 55012.82 88888.00 2011-05-14 06:04:45.500 134 12682.45 123.67 55012.85 88888.00 2011-05-14 06:04:45.625 134 12682.48 123.65 55012.85 88888.00 2011-05-14 06:04:45.750 134 12682.52 123.65 55012.82 88888.00 2011-05-14 06:04:45.875 134 12682.50 123.65 55012.82 88888.00 2011-05-14 06:04:46.000 134 12682.42 123.65 55012.85 88888.00 2011-05-14 06:04:46.125 134 12682.40 123.70 55012.88 88888.00 2011-05-14 06:04:46.250 134 12682.40 123.62 55012.88 88888.00 2011-05-14 06:04:46.375 134 12682.48 123.60 55012.88 88888.00 2011-05-14 06:04:46.500 134 12682.48 123.62 55012.88 88888.00 2011-05-14 06:04:46.625 134 12682.48 123.62 55012.88 88888.00 2011-05-14 06:04:46.750 134 12682.52 123.65 55012.88 88888.00 2011-05-14 06:04:46.875 134 12682.55 123.67 55012.88 88888.00 2011-05-14 06:04:47.000 134 12682.48 123.65 55012.85 88888.00 2011-05-14 06:04:47.125 134 12682.42 123.65 55012.85 88888.00 2011-05-14 06:04:47.250 134 12682.42 123.62 55012.85 88888.00 2011-05-14 06:04:47.375 134 12682.48 123.65 55012.85 88888.00 2011-05-14 06:04:47.500 134 12682.48 123.67 55012.88 88888.00 2011-05-14 06:04:47.625 134 12682.40 123.67 55012.88 88888.00 2011-05-14 06:04:47.750 134 12682.40 123.62 55012.85 88888.00 2011-05-14 06:04:47.875 134 12682.48 123.62 55012.85 88888.00 2011-05-14 06:04:48.000 134 12682.52 123.65 55012.85 88888.00 2011-05-14 06:04:48.125 134 12682.42 123.67 55012.88 88888.00 2011-05-14 06:04:48.250 134 12682.38 123.65 55012.85 88888.00 2011-05-14 06:04:48.375 134 12682.40 123.67 55012.85 88888.00 2011-05-14 06:04:48.500 134 12682.42 123.65 55012.85 88888.00 2011-05-14 06:04:48.625 134 12682.38 123.65 55012.85 88888.00 2011-05-14 06:04:48.750 134 12682.33 123.67 55012.88 88888.00 2011-05-14 06:04:48.875 134 12682.30 123.65 55012.90 88888.00 2011-05-14 06:04:49.000 134 12682.40 123.65 55012.90 88888.00 2011-05-14 06:04:49.125 134 12682.38 123.67 55012.90 88888.00 2011-05-14 06:04:49.250 134 12682.33 123.65 55012.90 88888.00 2011-05-14 06:04:49.375 134 12682.45 123.65 55012.88 88888.00 2011-05-14 06:04:49.500 134 12682.50 123.70 55012.90 88888.00 2011-05-14 06:04:49.625 134 12682.50 123.67 55012.90 88888.00 2011-05-14 06:04:49.750 134 12682.45 123.62 55012.88 88888.00 2011-05-14 06:04:49.875 134 12682.50 123.62 55012.88 88888.00 2011-05-14 06:04:50.000 134 12682.45 123.65 55012.88 88888.00 2011-05-14 06:04:50.125 134 12682.45 123.65 55012.90 88888.00 2011-05-14 06:04:50.250 134 12682.48 123.65 55012.88 88888.00 2011-05-14 06:04:50.375 134 12682.52 123.65 55012.88 88888.00 2011-05-14 06:04:50.500 134 12682.52 123.65 55012.88 88888.00 2011-05-14 06:04:50.625 134 12682.55 123.65 55012.90 88888.00 2011-05-14 06:04:50.750 134 12682.55 123.62 55012.88 88888.00 2011-05-14 06:04:50.875 134 12682.55 123.62 55012.88 88888.00 2011-05-14 06:04:51.000 134 12682.52 123.62 55012.85 88888.00 2011-05-14 06:04:51.125 134 12682.48 123.67 55012.88 88888.00 2011-05-14 06:04:51.250 134 12682.42 123.67 55012.88 88888.00 2011-05-14 06:04:51.375 134 12682.50 123.70 55012.85 88888.00 2011-05-14 06:04:51.500 134 12682.58 123.67 55012.85 88888.00 2011-05-14 06:04:51.625 134 12682.62 123.67 55012.90 88888.00 2011-05-14 06:04:51.750 134 12682.58 123.67 55012.93 88888.00 2011-05-14 06:04:51.875 134 12682.48 123.67 55012.90 88888.00 2011-05-14 06:04:52.000 134 12682.50 123.65 55012.88 88888.00 2011-05-14 06:04:52.125 134 12682.50 123.62 55012.88 88888.00 2011-05-14 06:04:52.250 134 12682.48 123.62 55012.82 88888.00 2011-05-14 06:04:52.375 134 12682.55 123.65 55012.85 88888.00 2011-05-14 06:04:52.500 134 12682.62 123.72 55012.90 88888.00 2011-05-14 06:04:52.625 134 12682.60 123.72 55012.90 88888.00 2011-05-14 06:04:52.750 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:04:52.875 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:04:53.000 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:04:53.125 134 12682.58 123.67 55012.88 88888.00 2011-05-14 06:04:53.250 134 12682.60 123.62 55012.88 88888.00 2011-05-14 06:04:53.375 134 12682.58 123.62 55012.88 88888.00 2011-05-14 06:04:53.500 134 12682.52 123.65 55012.88 88888.00 2011-05-14 06:04:53.625 134 12682.55 123.62 55012.85 88888.00 2011-05-14 06:04:53.750 134 12682.55 123.65 55012.82 88888.00 2011-05-14 06:04:53.875 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:04:54.000 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:04:54.125 134 12682.58 123.65 55012.85 88888.00 2011-05-14 06:04:54.250 134 12682.55 123.65 55012.85 88888.00 2011-05-14 06:04:54.375 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:04:54.500 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:04:54.625 134 12682.67 123.65 55012.88 88888.00 2011-05-14 06:04:54.750 134 12682.65 123.65 55012.88 88888.00 2011-05-14 06:04:54.875 134 12682.52 123.67 55012.88 88888.00 2011-05-14 06:04:55.000 134 12682.50 123.67 55012.90 88888.00 2011-05-14 06:04:55.125 134 12682.48 123.67 55012.90 88888.00 2011-05-14 06:04:55.250 134 12682.52 123.67 55012.90 88888.00 2011-05-14 06:04:55.375 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:04:55.500 134 12682.58 123.67 55012.85 88888.00 2011-05-14 06:04:55.625 134 12682.55 123.65 55012.85 88888.00 2011-05-14 06:04:55.750 134 12682.55 123.67 55012.85 88888.00 2011-05-14 06:04:55.875 134 12682.58 123.70 55012.85 88888.00 2011-05-14 06:04:56.000 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:04:56.125 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:04:56.250 134 12682.58 123.67 55012.88 88888.00 2011-05-14 06:04:56.375 134 12682.62 123.67 55012.85 88888.00 2011-05-14 06:04:56.500 134 12682.60 123.67 55012.88 88888.00 2011-05-14 06:04:56.625 134 12682.62 123.72 55012.85 88888.00 2011-05-14 06:04:56.750 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:04:56.875 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:04:57.000 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:04:57.125 134 12682.60 123.67 55012.85 88888.00 2011-05-14 06:04:57.250 134 12682.55 123.67 55012.88 88888.00 2011-05-14 06:04:57.375 134 12682.52 123.67 55012.85 88888.00 2011-05-14 06:04:57.500 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:04:57.625 134 12682.52 123.70 55012.88 88888.00 2011-05-14 06:04:57.750 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:04:57.875 134 12682.60 123.67 55012.90 88888.00 2011-05-14 06:04:58.000 134 12682.55 123.70 55012.85 88888.00 2011-05-14 06:04:58.125 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:04:58.250 134 12682.52 123.70 55012.88 88888.00 2011-05-14 06:04:58.375 134 12682.60 123.70 55012.90 88888.00 2011-05-14 06:04:58.500 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:04:58.625 134 12682.52 123.72 55012.85 88888.00 2011-05-14 06:04:58.750 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:04:58.875 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:04:59.000 134 12682.62 123.72 55012.85 88888.00 2011-05-14 06:04:59.125 134 12682.65 123.67 55012.85 88888.00 2011-05-14 06:04:59.250 134 12682.62 123.67 55012.85 88888.00 2011-05-14 06:04:59.375 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:04:59.500 134 12682.58 123.67 55012.88 88888.00 2011-05-14 06:04:59.625 134 12682.55 123.65 55012.82 88888.00 2011-05-14 06:04:59.750 134 12682.50 123.65 55012.82 88888.00 2011-05-14 06:04:59.875 134 12682.45 123.65 55012.82 88888.00 2011-05-14 06:05:00.000 134 12682.52 123.67 55012.85 88888.00 2011-05-14 06:05:00.125 134 12682.55 123.67 55012.88 88888.00 2011-05-14 06:05:00.250 134 12682.58 123.70 55012.90 88888.00 2011-05-14 06:05:00.375 134 12682.55 123.72 55012.90 88888.00 2011-05-14 06:05:00.500 134 12682.55 123.72 55012.85 88888.00 2011-05-14 06:05:00.625 134 12682.52 123.65 55012.85 88888.00 2011-05-14 06:05:00.750 134 12682.55 123.67 55012.85 88888.00 2011-05-14 06:05:00.875 134 12682.58 123.67 55012.85 88888.00 2011-05-14 06:05:01.000 134 12682.55 123.67 55012.85 88888.00 2011-05-14 06:05:01.125 134 12682.55 123.67 55012.85 88888.00 2011-05-14 06:05:01.250 134 12682.50 123.67 55012.88 88888.00 2011-05-14 06:05:01.375 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:05:01.500 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:01.625 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:05:01.750 134 12682.45 123.70 55012.85 88888.00 2011-05-14 06:05:01.875 134 12682.40 123.70 55012.88 88888.00 2011-05-14 06:05:02.000 134 12682.48 123.72 55012.88 88888.00 2011-05-14 06:05:02.125 134 12682.52 123.72 55012.88 88888.00 2011-05-14 06:05:02.250 134 12682.55 123.72 55012.85 88888.00 2011-05-14 06:05:02.375 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:02.500 134 12682.50 123.70 55012.88 88888.00 2011-05-14 06:05:02.625 134 12682.45 123.72 55012.88 88888.00 2011-05-14 06:05:02.750 134 12682.52 123.72 55012.88 88888.00 2011-05-14 06:05:02.875 134 12682.55 123.75 55012.90 88888.00 2011-05-14 06:05:03.000 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:05:03.125 134 12682.50 123.70 55012.90 88888.00 2011-05-14 06:05:03.250 134 12682.48 123.72 55012.90 88888.00 2011-05-14 06:05:03.375 134 12682.50 123.72 55012.90 88888.00 2011-05-14 06:05:03.500 134 12682.50 123.75 55012.90 88888.00 2011-05-14 06:05:03.625 134 12682.52 123.75 55012.90 88888.00 2011-05-14 06:05:03.750 134 12682.55 123.72 55012.90 88888.00 2011-05-14 06:05:03.875 134 12682.58 123.72 55012.90 88888.00 2011-05-14 06:05:04.000 134 12682.55 123.78 55012.90 88888.00 2011-05-14 06:05:04.125 134 12682.55 123.80 55012.90 88888.00 2011-05-14 06:05:04.250 134 12682.55 123.75 55012.90 88888.00 2011-05-14 06:05:04.375 134 12682.65 123.75 55012.90 88888.00 2011-05-14 06:05:04.500 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:05:04.625 134 12682.48 123.72 55012.88 88888.00 2011-05-14 06:05:04.750 134 12682.48 123.70 55012.85 88888.00 2011-05-14 06:05:04.875 134 12682.52 123.70 55012.85 88888.00 2011-05-14 06:05:05.000 134 12682.50 123.70 55012.85 88888.00 2011-05-14 06:05:05.125 134 12682.50 123.75 55012.85 88888.00 2011-05-14 06:05:05.250 134 12682.52 123.70 55012.85 88888.00 2011-05-14 06:05:05.375 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:05:05.500 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:05.625 134 12682.55 123.75 55012.88 88888.00 2011-05-14 06:05:05.750 134 12682.58 123.75 55012.88 88888.00 2011-05-14 06:05:05.875 134 12682.55 123.75 55012.88 88888.00 2011-05-14 06:05:06.000 134 12682.50 123.75 55012.88 88888.00 2011-05-14 06:05:06.125 134 12682.50 123.75 55012.88 88888.00 2011-05-14 06:05:06.250 134 12682.50 123.72 55012.88 88888.00 2011-05-14 06:05:06.375 134 12682.52 123.72 55012.85 88888.00 2011-05-14 06:05:06.500 134 12682.52 123.75 55012.85 88888.00 2011-05-14 06:05:06.625 134 12682.52 123.75 55012.85 88888.00 2011-05-14 06:05:06.750 134 12682.50 123.75 55012.88 88888.00 2011-05-14 06:05:06.875 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:05:07.000 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:07.125 134 12682.58 123.75 55012.88 88888.00 2011-05-14 06:05:07.250 134 12682.58 123.70 55012.85 88888.00 2011-05-14 06:05:07.375 134 12682.62 123.75 55012.85 88888.00 2011-05-14 06:05:07.500 134 12682.62 123.75 55012.90 88888.00 2011-05-14 06:05:07.625 134 12682.58 123.75 55012.88 88888.00 2011-05-14 06:05:07.750 134 12682.50 123.75 55012.88 88888.00 2011-05-14 06:05:07.875 134 12682.48 123.72 55012.88 88888.00 2011-05-14 06:05:08.000 134 12682.50 123.72 55012.85 88888.00 2011-05-14 06:05:08.125 134 12682.50 123.72 55012.88 88888.00 2011-05-14 06:05:08.250 134 12682.48 123.70 55012.85 88888.00 2011-05-14 06:05:08.375 134 12682.50 123.72 55012.88 88888.00 2011-05-14 06:05:08.500 134 12682.50 123.78 55012.90 88888.00 2011-05-14 06:05:08.625 134 12682.52 123.75 55012.88 88888.00 2011-05-14 06:05:08.750 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:05:08.875 134 12682.55 123.70 55012.90 88888.00 2011-05-14 06:05:09.000 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:05:09.125 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:05:09.250 134 12682.50 123.72 55012.88 88888.00 2011-05-14 06:05:09.375 134 12682.50 123.72 55012.88 88888.00 2011-05-14 06:05:09.500 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:05:09.625 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:09.750 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:05:09.875 134 12682.50 123.70 55012.88 88888.00 2011-05-14 06:05:10.000 134 12682.50 123.70 55012.85 88888.00 2011-05-14 06:05:10.125 134 12682.52 123.72 55012.88 88888.00 2011-05-14 06:05:10.250 134 12682.58 123.70 55012.85 88888.00 2011-05-14 06:05:10.375 134 12682.65 123.72 55012.85 88888.00 2011-05-14 06:05:10.500 134 12682.58 123.70 55012.90 88888.00 2011-05-14 06:05:10.625 134 12682.48 123.72 55012.90 88888.00 2011-05-14 06:05:10.750 134 12682.48 123.75 55012.88 88888.00 2011-05-14 06:05:10.875 134 12682.55 123.72 55012.85 88888.00 2011-05-14 06:05:11.000 134 12682.58 123.72 55012.82 88888.00 2011-05-14 06:05:11.125 134 12682.55 123.72 55012.85 88888.00 2011-05-14 06:05:11.250 134 12682.50 123.72 55012.88 88888.00 2011-05-14 06:05:11.375 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:11.500 134 12682.60 123.72 55012.82 88888.00 2011-05-14 06:05:11.625 134 12682.60 123.75 55012.82 88888.00 2011-05-14 06:05:11.750 134 12682.55 123.75 55012.88 88888.00 2011-05-14 06:05:11.875 134 12682.52 123.75 55012.88 88888.00 2011-05-14 06:05:12.000 134 12682.50 123.72 55012.85 88888.00 2011-05-14 06:05:12.125 134 12682.52 123.72 55012.85 88888.00 2011-05-14 06:05:12.250 134 12682.52 123.72 55012.88 88888.00 2011-05-14 06:05:12.375 134 12682.55 123.75 55012.88 88888.00 2011-05-14 06:05:12.500 134 12682.60 123.72 55012.85 88888.00 2011-05-14 06:05:12.625 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:12.750 134 12682.58 123.67 55012.85 88888.00 2011-05-14 06:05:12.875 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:05:13.000 134 12682.62 123.70 55012.85 88888.00 2011-05-14 06:05:13.125 134 12682.58 123.70 55012.82 88888.00 2011-05-14 06:05:13.250 134 12682.52 123.72 55012.85 88888.00 2011-05-14 06:05:13.375 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:05:13.500 134 12682.50 123.72 55012.88 88888.00 2011-05-14 06:05:13.625 134 12682.50 123.67 55012.82 88888.00 2011-05-14 06:05:13.750 134 12682.55 123.67 55012.85 88888.00 2011-05-14 06:05:13.875 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:05:14.000 134 12682.58 123.70 55012.82 88888.00 2011-05-14 06:05:14.125 134 12682.52 123.67 55012.82 88888.00 2011-05-14 06:05:14.250 134 12682.50 123.67 55012.85 88888.00 2011-05-14 06:05:14.375 134 12682.52 123.72 55012.85 88888.00 2011-05-14 06:05:14.500 134 12682.58 123.75 55012.88 88888.00 2011-05-14 06:05:14.625 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:05:14.750 134 12682.52 123.70 55012.88 88888.00 2011-05-14 06:05:14.875 134 12682.55 123.72 55012.85 88888.00 2011-05-14 06:05:15.000 134 12682.52 123.72 55012.85 88888.00 2011-05-14 06:05:15.125 134 12682.52 123.72 55012.85 88888.00 2011-05-14 06:05:15.250 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:05:15.375 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:05:15.500 134 12682.52 123.70 55012.85 88888.00 2011-05-14 06:05:15.625 134 12682.52 123.75 55012.88 88888.00 2011-05-14 06:05:15.750 134 12682.55 123.75 55012.88 88888.00 2011-05-14 06:05:15.875 134 12682.62 123.72 55012.88 88888.00 2011-05-14 06:05:16.000 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:05:16.125 134 12682.60 123.72 55012.88 88888.00 2011-05-14 06:05:16.250 134 12682.55 123.72 55012.90 88888.00 2011-05-14 06:05:16.375 134 12682.52 123.72 55012.88 88888.00 2011-05-14 06:05:16.500 134 12682.50 123.75 55012.88 88888.00 2011-05-14 06:05:16.625 134 12682.48 123.78 55012.88 88888.00 2011-05-14 06:05:16.750 134 12682.48 123.75 55012.85 88888.00 2011-05-14 06:05:16.875 134 12682.52 123.75 55012.88 88888.00 2011-05-14 06:05:17.000 134 12682.50 123.72 55012.85 88888.00 2011-05-14 06:05:17.125 134 12682.50 123.72 55012.85 88888.00 2011-05-14 06:05:17.250 134 12682.48 123.72 55012.88 88888.00 2011-05-14 06:05:17.375 134 12682.60 123.75 55012.88 88888.00 2011-05-14 06:05:17.500 134 12682.60 123.72 55012.90 88888.00 2011-05-14 06:05:17.625 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:05:17.750 134 12682.55 123.72 55012.85 88888.00 2011-05-14 06:05:17.875 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:05:18.000 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:18.125 134 12682.52 123.70 55012.85 88888.00 2011-05-14 06:05:18.250 134 12682.50 123.72 55012.88 88888.00 2011-05-14 06:05:18.375 134 12682.52 123.72 55012.88 88888.00 2011-05-14 06:05:18.500 134 12682.50 123.72 55012.88 88888.00 2011-05-14 06:05:18.625 134 12682.52 123.70 55012.85 88888.00 2011-05-14 06:05:18.750 134 12682.52 123.70 55012.85 88888.00 2011-05-14 06:05:18.875 134 12682.52 123.75 55012.85 88888.00 2011-05-14 06:05:19.000 134 12682.48 123.72 55012.82 88888.00 2011-05-14 06:05:19.125 134 12682.48 123.70 55012.85 88888.00 2011-05-14 06:05:19.250 134 12682.48 123.75 55012.88 88888.00 2011-05-14 06:05:19.375 134 12682.55 123.78 55012.88 88888.00 2011-05-14 06:05:19.500 134 12682.60 123.75 55012.85 88888.00 2011-05-14 06:05:19.625 134 12682.65 123.72 55012.85 88888.00 2011-05-14 06:05:19.750 134 12682.62 123.75 55012.85 88888.00 2011-05-14 06:05:19.875 134 12682.55 123.75 55012.85 88888.00 2011-05-14 06:05:20.000 134 12682.55 123.78 55012.85 88888.00 2011-05-14 06:05:20.125 134 12682.58 123.80 55012.85 88888.00 2011-05-14 06:05:20.250 134 12682.52 123.75 55012.85 88888.00 2011-05-14 06:05:20.375 134 12682.52 123.75 55012.82 88888.00 2011-05-14 06:05:20.500 134 12682.58 123.75 55012.85 88888.00 2011-05-14 06:05:20.625 134 12682.62 123.75 55012.85 88888.00 2011-05-14 06:05:20.750 134 12682.60 123.72 55012.85 88888.00 2011-05-14 06:05:20.875 134 12682.52 123.75 55012.88 88888.00 2011-05-14 06:05:21.000 134 12682.50 123.75 55012.88 88888.00 2011-05-14 06:05:21.125 134 12682.52 123.75 55012.88 88888.00 2011-05-14 06:05:21.250 134 12682.48 123.72 55012.88 88888.00 2011-05-14 06:05:21.375 134 12682.50 123.70 55012.85 88888.00 2011-05-14 06:05:21.500 134 12682.52 123.67 55012.85 88888.00 2011-05-14 06:05:21.625 134 12682.60 123.72 55012.88 88888.00 2011-05-14 06:05:21.750 134 12682.52 123.70 55012.85 88888.00 2011-05-14 06:05:21.875 134 12682.50 123.70 55012.88 88888.00 2011-05-14 06:05:22.000 134 12682.55 123.70 55012.85 88888.00 2011-05-14 06:05:22.125 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:05:22.250 134 12682.48 123.72 55012.90 88888.00 2011-05-14 06:05:22.375 134 12682.48 123.72 55012.88 88888.00 2011-05-14 06:05:22.500 134 12682.48 123.75 55012.88 88888.00 2011-05-14 06:05:22.625 134 12682.52 123.75 55012.85 88888.00 2011-05-14 06:05:22.750 134 12682.55 123.72 55012.85 88888.00 2011-05-14 06:05:22.875 134 12682.55 123.70 55012.85 88888.00 2011-05-14 06:05:23.000 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:05:23.125 134 12682.52 123.72 55012.88 88888.00 2011-05-14 06:05:23.250 134 12682.55 123.75 55012.88 88888.00 2011-05-14 06:05:23.375 134 12682.67 123.75 55012.85 88888.00 2011-05-14 06:05:23.500 134 12682.67 123.78 55012.88 88888.00 2011-05-14 06:05:23.625 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:23.750 134 12682.52 123.70 55012.88 88888.00 2011-05-14 06:05:23.875 134 12682.52 123.70 55012.90 88888.00 2011-05-14 06:05:24.000 134 12682.52 123.70 55012.90 88888.00 2011-05-14 06:05:24.125 134 12682.55 123.67 55012.88 88888.00 2011-05-14 06:05:24.250 134 12682.58 123.67 55012.88 88888.00 2011-05-14 06:05:24.375 134 12682.67 123.67 55012.88 88888.00 2011-05-14 06:05:24.500 134 12682.73 123.67 55012.85 88888.00 2011-05-14 06:05:24.625 134 12682.67 123.67 55012.85 88888.00 2011-05-14 06:05:24.750 134 12682.67 123.72 55012.85 88888.00 2011-05-14 06:05:24.875 134 12682.65 123.70 55012.88 88888.00 2011-05-14 06:05:25.000 134 12682.62 123.70 55012.85 88888.00 2011-05-14 06:05:25.125 134 12682.62 123.72 55012.88 88888.00 2011-05-14 06:05:25.250 134 12682.58 123.67 55012.85 88888.00 2011-05-14 06:05:25.375 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:25.500 134 12682.58 123.72 55012.90 88888.00 2011-05-14 06:05:25.625 134 12682.58 123.72 55012.93 88888.00 2011-05-14 06:05:25.750 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:25.875 134 12682.58 123.70 55012.85 88888.00 2011-05-14 06:05:26.000 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:26.125 134 12682.50 123.72 55012.90 88888.00 2011-05-14 06:05:26.250 134 12682.48 123.65 55012.88 88888.00 2011-05-14 06:05:26.375 134 12682.58 123.67 55012.85 88888.00 2011-05-14 06:05:26.500 134 12682.60 123.67 55012.85 88888.00 2011-05-14 06:05:26.625 134 12682.55 123.70 55012.85 88888.00 2011-05-14 06:05:26.750 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:26.875 134 12682.62 123.70 55012.85 88888.00 2011-05-14 06:05:27.000 134 12682.62 123.70 55012.82 88888.00 2011-05-14 06:05:27.125 134 12682.62 123.70 55012.85 88888.00 2011-05-14 06:05:27.250 134 12682.62 123.67 55012.88 88888.00 2011-05-14 06:05:27.375 134 12682.62 123.72 55012.85 88888.00 2011-05-14 06:05:27.500 134 12682.60 123.78 55012.85 88888.00 2011-05-14 06:05:27.625 134 12682.60 123.80 55012.85 88888.00 2011-05-14 06:05:27.750 134 12682.60 123.78 55012.85 88888.00 2011-05-14 06:05:27.875 134 12682.60 123.75 55012.82 88888.00 2011-05-14 06:05:28.000 134 12682.62 123.70 55012.82 88888.00 2011-05-14 06:05:28.125 134 12682.62 123.70 55012.85 88888.00 2011-05-14 06:05:28.250 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:28.375 134 12682.73 123.70 55012.85 88888.00 2011-05-14 06:05:28.500 134 12682.62 123.70 55012.85 88888.00 2011-05-14 06:05:28.625 134 12682.60 123.67 55012.85 88888.00 2011-05-14 06:05:28.750 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:05:28.875 134 12682.62 123.72 55012.85 88888.00 2011-05-14 06:05:29.000 134 12682.65 123.70 55012.82 88888.00 2011-05-14 06:05:29.125 134 12682.62 123.67 55012.82 88888.00 2011-05-14 06:05:29.250 134 12682.60 123.67 55012.88 88888.00 2011-05-14 06:05:29.375 134 12682.67 123.72 55012.88 88888.00 2011-05-14 06:05:29.500 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:05:29.625 134 12682.67 123.72 55012.90 88888.00 2011-05-14 06:05:29.750 134 12682.62 123.67 55012.88 88888.00 2011-05-14 06:05:29.875 134 12682.55 123.67 55012.82 88888.00 2011-05-14 06:05:30.000 134 12682.58 123.70 55012.82 88888.00 2011-05-14 06:05:30.125 134 12682.70 123.67 55012.85 88888.00 2011-05-14 06:05:30.250 134 12682.70 123.67 55012.88 88888.00 2011-05-14 06:05:30.375 134 12682.65 123.70 55012.88 88888.00 2011-05-14 06:05:30.500 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:05:30.625 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:30.750 134 12682.65 123.67 55012.85 88888.00 2011-05-14 06:05:30.875 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:05:31.000 134 12682.65 123.67 55012.85 88888.00 2011-05-14 06:05:31.125 134 12682.62 123.67 55012.85 88888.00 2011-05-14 06:05:31.250 134 12682.65 123.72 55012.90 88888.00 2011-05-14 06:05:31.375 134 12682.67 123.75 55012.90 88888.00 2011-05-14 06:05:31.500 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:05:31.625 134 12682.50 123.72 55012.88 88888.00 2011-05-14 06:05:31.750 134 12682.52 123.70 55012.88 88888.00 2011-05-14 06:05:31.875 134 12682.52 123.67 55012.88 88888.00 2011-05-14 06:05:32.000 134 12682.50 123.67 55012.85 88888.00 2011-05-14 06:05:32.125 134 12682.60 123.67 55012.85 88888.00 2011-05-14 06:05:32.250 134 12682.60 123.67 55012.88 88888.00 2011-05-14 06:05:32.375 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:05:32.500 134 12682.58 123.72 55012.85 88888.00 2011-05-14 06:05:32.625 134 12682.65 123.70 55012.85 88888.00 2011-05-14 06:05:32.750 134 12682.70 123.72 55012.88 88888.00 2011-05-14 06:05:32.875 134 12682.65 123.70 55012.85 88888.00 2011-05-14 06:05:33.000 134 12682.60 123.67 55012.82 88888.00 2011-05-14 06:05:33.125 134 12682.60 123.67 55012.82 88888.00 2011-05-14 06:05:33.250 134 12682.60 123.65 55012.82 88888.00 2011-05-14 06:05:33.375 134 12682.62 123.67 55012.82 88888.00 2011-05-14 06:05:33.500 134 12682.65 123.70 55012.85 88888.00 2011-05-14 06:05:33.625 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:33.750 134 12682.65 123.67 55012.82 88888.00 2011-05-14 06:05:33.875 134 12682.70 123.70 55012.85 88888.00 2011-05-14 06:05:34.000 134 12682.75 123.70 55012.85 88888.00 2011-05-14 06:05:34.125 134 12682.73 123.67 55012.85 88888.00 2011-05-14 06:05:34.250 134 12682.62 123.65 55012.82 88888.00 2011-05-14 06:05:34.375 134 12682.62 123.67 55012.82 88888.00 2011-05-14 06:05:34.500 134 12682.65 123.72 55012.85 88888.00 2011-05-14 06:05:34.625 134 12682.65 123.72 55012.85 88888.00 2011-05-14 06:05:34.750 134 12682.65 123.70 55012.85 88888.00 2011-05-14 06:05:34.875 134 12682.67 123.70 55012.82 88888.00 2011-05-14 06:05:35.000 134 12682.73 123.70 55012.82 88888.00 2011-05-14 06:05:35.125 134 12682.73 123.72 55012.88 88888.00 2011-05-14 06:05:35.250 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:35.375 134 12682.70 123.70 55012.85 88888.00 2011-05-14 06:05:35.500 134 12682.70 123.72 55012.85 88888.00 2011-05-14 06:05:35.625 134 12682.65 123.75 55012.85 88888.00 2011-05-14 06:05:35.750 134 12682.60 123.75 55012.85 88888.00 2011-05-14 06:05:35.875 134 12682.60 123.72 55012.85 88888.00 2011-05-14 06:05:36.000 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:05:36.125 134 12682.58 123.70 55012.85 88888.00 2011-05-14 06:05:36.250 134 12682.55 123.65 55012.82 88888.00 2011-05-14 06:05:36.375 134 12682.58 123.70 55012.85 88888.00 2011-05-14 06:05:36.500 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:36.625 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:36.750 134 12682.70 123.67 55012.82 88888.00 2011-05-14 06:05:36.875 134 12682.65 123.67 55012.82 88888.00 2011-05-14 06:05:37.000 134 12682.65 123.70 55012.82 88888.00 2011-05-14 06:05:37.125 134 12682.65 123.70 55012.85 88888.00 2011-05-14 06:05:37.250 134 12682.58 123.67 55012.85 88888.00 2011-05-14 06:05:37.375 134 12682.55 123.67 55012.85 88888.00 2011-05-14 06:05:37.500 134 12682.55 123.67 55012.85 88888.00 2011-05-14 06:05:37.625 134 12682.58 123.67 55012.85 88888.00 2011-05-14 06:05:37.750 134 12682.65 123.67 55012.85 88888.00 2011-05-14 06:05:37.875 134 12682.65 123.72 55012.85 88888.00 2011-05-14 06:05:38.000 134 12682.62 123.70 55012.85 88888.00 2011-05-14 06:05:38.125 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:38.250 134 12682.62 123.72 55012.85 88888.00 2011-05-14 06:05:38.375 134 12682.73 123.70 55012.85 88888.00 2011-05-14 06:05:38.500 134 12682.73 123.72 55012.88 88888.00 2011-05-14 06:05:38.625 134 12682.75 123.72 55012.85 88888.00 2011-05-14 06:05:38.750 134 12682.73 123.75 55012.88 88888.00 2011-05-14 06:05:38.875 134 12682.70 123.72 55012.82 88888.00 2011-05-14 06:05:39.000 134 12682.67 123.70 55012.82 88888.00 2011-05-14 06:05:39.125 134 12682.65 123.70 55012.85 88888.00 2011-05-14 06:05:39.250 134 12682.60 123.75 55012.88 88888.00 2011-05-14 06:05:39.375 134 12682.62 123.78 55012.85 88888.00 2011-05-14 06:05:39.500 134 12682.62 123.72 55012.88 88888.00 2011-05-14 06:05:39.625 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:05:39.750 134 12682.65 123.70 55012.88 88888.00 2011-05-14 06:05:39.875 134 12682.70 123.72 55012.85 88888.00 2011-05-14 06:05:40.000 134 12682.70 123.72 55012.85 88888.00 2011-05-14 06:05:40.125 134 12682.65 123.72 55012.85 88888.00 2011-05-14 06:05:40.250 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:05:40.375 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:40.500 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:40.625 134 12682.58 123.70 55012.82 88888.00 2011-05-14 06:05:40.750 134 12682.62 123.72 55012.85 88888.00 2011-05-14 06:05:40.875 134 12682.58 123.75 55012.88 88888.00 2011-05-14 06:05:41.000 134 12682.58 123.72 55012.85 88888.00 2011-05-14 06:05:41.125 134 12682.60 123.67 55012.88 88888.00 2011-05-14 06:05:41.250 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:05:41.375 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:05:41.500 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:41.625 134 12682.65 123.72 55012.90 88888.00 2011-05-14 06:05:41.750 134 12682.67 123.72 55012.90 88888.00 2011-05-14 06:05:41.875 134 12682.65 123.70 55012.90 88888.00 2011-05-14 06:05:42.000 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:05:42.125 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:05:42.250 134 12682.60 123.67 55012.88 88888.00 2011-05-14 06:05:42.375 134 12682.65 123.70 55012.90 88888.00 2011-05-14 06:05:42.500 134 12682.62 123.67 55012.90 88888.00 2011-05-14 06:05:42.625 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:05:42.750 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:42.875 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:43.000 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:05:43.125 134 12682.65 123.70 55012.88 88888.00 2011-05-14 06:05:43.250 134 12682.60 123.72 55012.88 88888.00 2011-05-14 06:05:43.375 134 12682.70 123.72 55012.88 88888.00 2011-05-14 06:05:43.500 134 12682.70 123.72 55012.88 88888.00 2011-05-14 06:05:43.625 134 12682.65 123.72 55012.85 88888.00 2011-05-14 06:05:43.750 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:05:43.875 134 12682.67 123.72 55012.90 88888.00 2011-05-14 06:05:44.000 134 12682.75 123.72 55012.88 88888.00 2011-05-14 06:05:44.125 134 12682.73 123.75 55012.88 88888.00 2011-05-14 06:05:44.250 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:05:44.375 134 12682.65 123.72 55012.85 88888.00 2011-05-14 06:05:44.500 134 12682.62 123.70 55012.82 88888.00 2011-05-14 06:05:44.625 134 12682.70 123.70 55012.85 88888.00 2011-05-14 06:05:44.750 134 12682.67 123.70 55012.90 88888.00 2011-05-14 06:05:44.875 134 12682.60 123.72 55012.88 88888.00 2011-05-14 06:05:45.000 134 12682.60 123.72 55012.88 88888.00 2011-05-14 06:05:45.125 134 12682.60 123.72 55012.88 88888.00 2011-05-14 06:05:45.250 134 12682.58 123.67 55012.85 88888.00 2011-05-14 06:05:45.375 134 12682.62 123.67 55012.88 88888.00 2011-05-14 06:05:45.500 134 12682.55 123.67 55012.88 88888.00 2011-05-14 06:05:45.625 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:05:45.750 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:05:45.875 134 12682.58 123.67 55012.88 88888.00 2011-05-14 06:05:46.000 134 12682.58 123.67 55012.88 88888.00 2011-05-14 06:05:46.125 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:05:46.250 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:05:46.375 134 12682.67 123.72 55012.90 88888.00 2011-05-14 06:05:46.500 134 12682.67 123.75 55012.93 88888.00 2011-05-14 06:05:46.625 134 12682.70 123.78 55012.90 88888.00 2011-05-14 06:05:46.750 134 12682.67 123.75 55012.88 88888.00 2011-05-14 06:05:46.875 134 12682.65 123.70 55012.85 88888.00 2011-05-14 06:05:47.000 134 12682.70 123.70 55012.88 88888.00 2011-05-14 06:05:47.125 134 12682.73 123.72 55012.90 88888.00 2011-05-14 06:05:47.250 134 12682.65 123.72 55012.88 88888.00 2011-05-14 06:05:47.375 134 12682.60 123.72 55012.88 88888.00 2011-05-14 06:05:47.500 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:47.625 134 12682.60 123.67 55012.88 88888.00 2011-05-14 06:05:47.750 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:47.875 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:05:48.000 134 12682.70 123.70 55012.85 88888.00 2011-05-14 06:05:48.125 134 12682.73 123.67 55012.85 88888.00 2011-05-14 06:05:48.250 134 12682.73 123.70 55012.90 88888.00 2011-05-14 06:05:48.375 134 12682.75 123.72 55012.90 88888.00 2011-05-14 06:05:48.500 134 12682.75 123.70 55012.85 88888.00 2011-05-14 06:05:48.625 134 12682.73 123.70 55012.85 88888.00 2011-05-14 06:05:48.750 134 12682.70 123.70 55012.85 88888.00 2011-05-14 06:05:48.875 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:49.000 134 12682.70 123.70 55012.88 88888.00 2011-05-14 06:05:49.125 134 12682.67 123.70 55012.90 88888.00 2011-05-14 06:05:49.250 134 12682.67 123.67 55012.88 88888.00 2011-05-14 06:05:49.375 134 12682.73 123.70 55012.85 88888.00 2011-05-14 06:05:49.500 134 12682.75 123.72 55012.85 88888.00 2011-05-14 06:05:49.625 134 12682.75 123.72 55012.85 88888.00 2011-05-14 06:05:49.750 134 12682.70 123.70 55012.85 88888.00 2011-05-14 06:05:49.875 134 12682.65 123.72 55012.85 88888.00 2011-05-14 06:05:50.000 134 12682.62 123.67 55012.85 88888.00 2011-05-14 06:05:50.125 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:05:50.250 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:05:50.375 134 12682.70 123.70 55012.88 88888.00 2011-05-14 06:05:50.500 134 12682.62 123.67 55012.85 88888.00 2011-05-14 06:05:50.625 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:50.750 134 12682.67 123.78 55012.88 88888.00 2011-05-14 06:05:50.875 134 12682.73 123.78 55012.88 88888.00 2011-05-14 06:05:51.000 134 12682.70 123.72 55012.85 88888.00 2011-05-14 06:05:51.125 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:51.250 134 12682.65 123.72 55012.88 88888.00 2011-05-14 06:05:51.375 134 12682.73 123.72 55012.88 88888.00 2011-05-14 06:05:51.500 134 12682.77 123.72 55012.88 88888.00 2011-05-14 06:05:51.625 134 12682.75 123.70 55012.85 88888.00 2011-05-14 06:05:51.750 134 12682.70 123.67 55012.85 88888.00 2011-05-14 06:05:51.875 134 12682.62 123.70 55012.85 88888.00 2011-05-14 06:05:52.000 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:52.125 134 12682.73 123.70 55012.88 88888.00 2011-05-14 06:05:52.250 134 12682.60 123.72 55012.88 88888.00 2011-05-14 06:05:52.375 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:05:52.500 134 12682.62 123.72 55012.85 88888.00 2011-05-14 06:05:52.625 134 12682.65 123.72 55012.88 88888.00 2011-05-14 06:05:52.750 134 12682.67 123.72 55012.88 88888.00 2011-05-14 06:05:52.875 134 12682.62 123.70 55012.85 88888.00 2011-05-14 06:05:53.000 134 12682.62 123.70 55012.85 88888.00 2011-05-14 06:05:53.125 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:53.250 134 12682.65 123.72 55012.90 88888.00 2011-05-14 06:05:53.375 134 12682.65 123.75 55012.90 88888.00 2011-05-14 06:05:53.500 134 12682.67 123.75 55012.88 88888.00 2011-05-14 06:05:53.625 134 12682.65 123.75 55012.85 88888.00 2011-05-14 06:05:53.750 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:53.875 134 12682.55 123.72 55012.85 88888.00 2011-05-14 06:05:54.000 134 12682.55 123.70 55012.85 88888.00 2011-05-14 06:05:54.125 134 12682.58 123.67 55012.85 88888.00 2011-05-14 06:05:54.250 134 12682.58 123.72 55012.85 88888.00 2011-05-14 06:05:54.375 134 12682.58 123.75 55012.85 88888.00 2011-05-14 06:05:54.500 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:54.625 134 12682.58 123.72 55012.90 88888.00 2011-05-14 06:05:54.750 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:05:54.875 134 12682.65 123.70 55012.88 88888.00 2011-05-14 06:05:55.000 134 12682.65 123.75 55012.88 88888.00 2011-05-14 06:05:55.125 134 12682.67 123.75 55012.88 88888.00 2011-05-14 06:05:55.250 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:05:55.375 134 12682.67 123.67 55012.88 88888.00 2011-05-14 06:05:55.500 134 12682.62 123.70 55012.90 88888.00 2011-05-14 06:05:55.625 134 12682.65 123.72 55012.88 88888.00 2011-05-14 06:05:55.750 134 12682.65 123.72 55012.85 88888.00 2011-05-14 06:05:55.875 134 12682.70 123.70 55012.85 88888.00 2011-05-14 06:05:56.000 134 12682.67 123.70 55012.85 88888.00 2011-05-14 06:05:56.125 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:05:56.250 134 12682.62 123.67 55012.88 88888.00 2011-05-14 06:05:56.375 134 12682.73 123.70 55012.88 88888.00 2011-05-14 06:05:56.500 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:05:56.625 134 12682.60 123.67 55012.85 88888.00 2011-05-14 06:05:56.750 134 12682.62 123.70 55012.82 88888.00 2011-05-14 06:05:56.875 134 12682.62 123.72 55012.88 88888.00 2011-05-14 06:05:57.000 134 12682.62 123.72 55012.88 88888.00 2011-05-14 06:05:57.125 134 12682.65 123.70 55012.90 88888.00 2011-05-14 06:05:57.250 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:05:57.375 134 12682.60 123.72 55012.88 88888.00 2011-05-14 06:05:57.500 134 12682.62 123.72 55012.88 88888.00 2011-05-14 06:05:57.625 134 12682.67 123.72 55012.90 88888.00 2011-05-14 06:05:57.750 134 12682.70 123.72 55012.88 88888.00 2011-05-14 06:05:57.875 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:05:58.000 134 12682.55 123.67 55012.85 88888.00 2011-05-14 06:05:58.125 134 12682.50 123.65 55012.88 88888.00 2011-05-14 06:05:58.250 134 12682.48 123.65 55012.88 88888.00 2011-05-14 06:05:58.375 134 12682.58 123.72 55012.88 88888.00 2011-05-14 06:05:58.500 134 12682.65 123.72 55012.88 88888.00 2011-05-14 06:05:58.625 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:05:58.750 134 12682.60 123.70 55012.90 88888.00 2011-05-14 06:05:58.875 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:05:59.000 134 12682.60 123.70 55012.90 88888.00 2011-05-14 06:05:59.125 134 12682.67 123.72 55012.90 88888.00 2011-05-14 06:05:59.250 134 12682.67 123.70 55012.90 88888.00 2011-05-14 06:05:59.375 134 12682.65 123.70 55012.90 88888.00 2011-05-14 06:05:59.500 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:05:59.625 134 12682.67 123.72 55012.88 88888.00 2011-05-14 06:05:59.750 134 12682.70 123.72 55012.90 88888.00 2011-05-14 06:05:59.875 134 12682.65 123.75 55012.90 88888.00 2011-05-14 06:06:00.000 134 12682.65 123.72 55012.88 88888.00 2011-05-14 06:06:00.125 134 12682.70 123.72 55012.85 88888.00 2011-05-14 06:06:00.250 134 12682.58 123.67 55012.82 88888.00 2011-05-14 06:06:00.375 134 12682.50 123.65 55012.82 88888.00 2011-05-14 06:06:00.500 134 12682.50 123.67 55012.85 88888.00 2011-05-14 06:06:00.625 134 12682.60 123.75 55012.90 88888.00 2011-05-14 06:06:00.750 134 12682.58 123.75 55012.88 88888.00 2011-05-14 06:06:00.875 134 12682.65 123.78 55012.88 88888.00 2011-05-14 06:06:01.000 134 12682.62 123.75 55012.88 88888.00 2011-05-14 06:06:01.125 134 12682.62 123.72 55012.88 88888.00 2011-05-14 06:06:01.250 134 12682.70 123.75 55012.88 88888.00 2011-05-14 06:06:01.375 134 12682.73 123.75 55012.88 88888.00 2011-05-14 06:06:01.500 134 12682.70 123.70 55012.88 88888.00 2011-05-14 06:06:01.625 134 12682.70 123.70 55012.85 88888.00 2011-05-14 06:06:01.750 134 12682.70 123.67 55012.82 88888.00 2011-05-14 06:06:01.875 134 12682.67 123.67 55012.85 88888.00 2011-05-14 06:06:02.000 134 12682.62 123.67 55012.88 88888.00 2011-05-14 06:06:02.125 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:06:02.250 134 12682.65 123.65 55012.85 88888.00 2011-05-14 06:06:02.375 134 12682.73 123.67 55012.85 88888.00 2011-05-14 06:06:02.500 134 12682.73 123.67 55012.85 88888.00 2011-05-14 06:06:02.625 134 12682.73 123.67 55012.85 88888.00 2011-05-14 06:06:02.750 134 12682.70 123.67 55012.85 88888.00 2011-05-14 06:06:02.875 134 12682.70 123.65 55012.85 88888.00 2011-05-14 06:06:03.000 134 12682.67 123.65 55012.82 88888.00 2011-05-14 06:06:03.125 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:06:03.250 134 12682.65 123.70 55012.88 88888.00 2011-05-14 06:06:03.375 134 12682.73 123.72 55012.88 88888.00 2011-05-14 06:06:03.500 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:06:03.625 134 12682.65 123.65 55012.85 88888.00 2011-05-14 06:06:03.750 134 12682.70 123.67 55012.85 88888.00 2011-05-14 06:06:03.875 134 12682.70 123.67 55012.88 88888.00 2011-05-14 06:06:04.000 134 12682.75 123.67 55012.88 88888.00 2011-05-14 06:06:04.125 134 12682.77 123.65 55012.85 88888.00 2011-05-14 06:06:04.250 134 12682.70 123.65 55012.88 88888.00 2011-05-14 06:06:04.375 134 12682.65 123.70 55012.88 88888.00 2011-05-14 06:06:04.500 134 12682.60 123.67 55012.85 88888.00 2011-05-14 06:06:04.625 134 12682.62 123.67 55012.88 88888.00 2011-05-14 06:06:04.750 134 12682.62 123.65 55012.88 88888.00 2011-05-14 06:06:04.875 134 12682.60 123.65 55012.88 88888.00 2011-05-14 06:06:05.000 134 12682.58 123.67 55012.85 88888.00 2011-05-14 06:06:05.125 134 12682.65 123.65 55012.85 88888.00 2011-05-14 06:06:05.250 134 12682.65 123.62 55012.82 88888.00 2011-05-14 06:06:05.375 134 12682.60 123.65 55012.82 88888.00 2011-05-14 06:06:05.500 134 12682.55 123.67 55012.85 88888.00 2011-05-14 06:06:05.625 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:06:05.750 134 12682.75 123.70 55012.88 88888.00 2011-05-14 06:06:05.875 134 12682.67 123.65 55012.85 88888.00 2011-05-14 06:06:06.000 134 12682.60 123.62 55012.85 88888.00 2011-05-14 06:06:06.125 134 12682.62 123.65 55012.88 88888.00 2011-05-14 06:06:06.250 134 12682.65 123.62 55012.88 88888.00 2011-05-14 06:06:06.375 134 12682.70 123.65 55012.85 88888.00 2011-05-14 06:06:06.500 134 12682.65 123.70 55012.85 88888.00 2011-05-14 06:06:06.625 134 12682.60 123.65 55012.85 88888.00 2011-05-14 06:06:06.750 134 12682.58 123.60 55012.82 88888.00 2011-05-14 06:06:06.875 134 12682.62 123.65 55012.85 88888.00 2011-05-14 06:06:07.000 134 12682.62 123.65 55012.82 88888.00 2011-05-14 06:06:07.125 134 12682.58 123.65 55012.85 88888.00 2011-05-14 06:06:07.250 134 12682.55 123.65 55012.88 88888.00 2011-05-14 06:06:07.375 134 12682.58 123.67 55012.88 88888.00 2011-05-14 06:06:07.500 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:06:07.625 134 12682.65 123.65 55012.85 88888.00 2011-05-14 06:06:07.750 134 12682.62 123.62 55012.85 88888.00 2011-05-14 06:06:07.875 134 12682.70 123.67 55012.85 88888.00 2011-05-14 06:06:08.000 134 12682.62 123.67 55012.88 88888.00 2011-05-14 06:06:08.125 134 12682.60 123.67 55012.88 88888.00 2011-05-14 06:06:08.250 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:06:08.375 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:06:08.500 134 12682.67 123.65 55012.88 88888.00 2011-05-14 06:06:08.625 134 12682.67 123.62 55012.90 88888.00 2011-05-14 06:06:08.750 134 12682.67 123.62 55012.93 88888.00 2011-05-14 06:06:08.875 134 12682.67 123.62 55012.90 88888.00 2011-05-14 06:06:09.000 134 12682.70 123.65 55012.90 88888.00 2011-05-14 06:06:09.125 134 12682.73 123.65 55012.90 88888.00 2011-05-14 06:06:09.250 134 12682.65 123.65 55012.90 88888.00 2011-05-14 06:06:09.375 134 12682.65 123.65 55012.93 88888.00 2011-05-14 06:06:09.500 134 12682.70 123.67 55012.90 88888.00 2011-05-14 06:06:09.625 134 12682.70 123.67 55012.88 88888.00 2011-05-14 06:06:09.750 134 12682.73 123.65 55012.90 88888.00 2011-05-14 06:06:09.875 134 12682.75 123.67 55012.88 88888.00 2011-05-14 06:06:10.000 134 12682.77 123.70 55012.88 88888.00 2011-05-14 06:06:10.125 134 12682.75 123.67 55012.88 88888.00 2011-05-14 06:06:10.250 134 12682.73 123.65 55012.90 88888.00 2011-05-14 06:06:10.375 134 12682.77 123.67 55012.90 88888.00 2011-05-14 06:06:10.500 134 12682.67 123.67 55012.88 88888.00 2011-05-14 06:06:10.625 134 12682.55 123.65 55012.88 88888.00 2011-05-14 06:06:10.750 134 12682.60 123.67 55012.88 88888.00 2011-05-14 06:06:10.875 134 12682.67 123.67 55012.88 88888.00 2011-05-14 06:06:11.000 134 12682.67 123.67 55012.88 88888.00 2011-05-14 06:06:11.125 134 12682.62 123.67 55012.85 88888.00 2011-05-14 06:06:11.250 134 12682.60 123.65 55012.88 88888.00 2011-05-14 06:06:11.375 134 12682.70 123.65 55012.88 88888.00 2011-05-14 06:06:11.500 134 12682.67 123.67 55012.88 88888.00 2011-05-14 06:06:11.625 134 12682.70 123.65 55012.88 88888.00 2011-05-14 06:06:11.750 134 12682.70 123.62 55012.88 88888.00 2011-05-14 06:06:11.875 134 12682.73 123.65 55012.85 88888.00 2011-05-14 06:06:12.000 134 12682.75 123.67 55012.85 88888.00 2011-05-14 06:06:12.125 134 12682.75 123.67 55012.88 88888.00 2011-05-14 06:06:12.250 134 12682.62 123.65 55012.88 88888.00 2011-05-14 06:06:12.375 134 12682.62 123.65 55012.88 88888.00 2011-05-14 06:06:12.500 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:06:12.625 134 12682.70 123.65 55012.88 88888.00 2011-05-14 06:06:12.750 134 12682.73 123.65 55012.88 88888.00 2011-05-14 06:06:12.875 134 12682.73 123.67 55012.88 88888.00 2011-05-14 06:06:13.000 134 12682.70 123.67 55012.88 88888.00 2011-05-14 06:06:13.125 134 12682.70 123.65 55012.88 88888.00 2011-05-14 06:06:13.250 134 12682.67 123.65 55012.88 88888.00 2011-05-14 06:06:13.375 134 12682.70 123.65 55012.85 88888.00 2011-05-14 06:06:13.500 134 12682.62 123.65 55012.85 88888.00 2011-05-14 06:06:13.625 134 12682.60 123.65 55012.85 88888.00 2011-05-14 06:06:13.750 134 12682.62 123.67 55012.85 88888.00 2011-05-14 06:06:13.875 134 12682.65 123.65 55012.85 88888.00 2011-05-14 06:06:14.000 134 12682.62 123.65 55012.85 88888.00 2011-05-14 06:06:14.125 134 12682.67 123.62 55012.88 88888.00 2011-05-14 06:06:14.250 134 12682.67 123.60 55012.88 88888.00 2011-05-14 06:06:14.375 134 12682.65 123.60 55012.85 88888.00 2011-05-14 06:06:14.500 134 12682.65 123.62 55012.85 88888.00 2011-05-14 06:06:14.625 134 12682.67 123.65 55012.85 88888.00 2011-05-14 06:06:14.750 134 12682.70 123.67 55012.88 88888.00 2011-05-14 06:06:14.875 134 12682.67 123.67 55012.90 88888.00 2011-05-14 06:06:15.000 134 12682.65 123.67 55012.90 88888.00 2011-05-14 06:06:15.125 134 12682.67 123.67 55012.90 88888.00 2011-05-14 06:06:15.250 134 12682.67 123.65 55012.90 88888.00 2011-05-14 06:06:15.375 134 12682.65 123.67 55012.90 88888.00 2011-05-14 06:06:15.500 134 12682.60 123.65 55012.90 88888.00 2011-05-14 06:06:15.625 134 12682.60 123.62 55012.90 88888.00 2011-05-14 06:06:15.750 134 12682.62 123.60 55012.88 88888.00 2011-05-14 06:06:15.875 134 12682.58 123.62 55012.90 88888.00 2011-05-14 06:06:16.000 134 12682.58 123.65 55012.88 88888.00 2011-05-14 06:06:16.125 134 12682.67 123.65 55012.88 88888.00 2011-05-14 06:06:16.250 134 12682.60 123.60 55012.90 88888.00 2011-05-14 06:06:16.375 134 12682.62 123.65 55012.90 88888.00 2011-05-14 06:06:16.500 134 12682.62 123.65 55012.88 88888.00 2011-05-14 06:06:16.625 134 12682.65 123.65 55012.85 88888.00 2011-05-14 06:06:16.750 134 12682.62 123.65 55012.88 88888.00 2011-05-14 06:06:16.875 134 12682.62 123.65 55012.85 88888.00 2011-05-14 06:06:17.000 134 12682.65 123.62 55012.85 88888.00 2011-05-14 06:06:17.125 134 12682.67 123.67 55012.85 88888.00 2011-05-14 06:06:17.250 134 12682.70 123.65 55012.88 88888.00 2011-05-14 06:06:17.375 134 12682.73 123.60 55012.88 88888.00 2011-05-14 06:06:17.500 134 12682.65 123.60 55012.88 88888.00 2011-05-14 06:06:17.625 134 12682.67 123.62 55012.88 88888.00 2011-05-14 06:06:17.750 134 12682.75 123.62 55012.88 88888.00 2011-05-14 06:06:17.875 134 12682.80 123.65 55012.90 88888.00 2011-05-14 06:06:18.000 134 12682.77 123.65 55012.88 88888.00 2011-05-14 06:06:18.125 134 12682.73 123.58 55012.88 88888.00 2011-05-14 06:06:18.250 134 12682.67 123.60 55012.88 88888.00 2011-05-14 06:06:18.375 134 12682.65 123.65 55012.88 88888.00 2011-05-14 06:06:18.500 134 12682.65 123.67 55012.85 88888.00 2011-05-14 06:06:18.625 134 12682.65 123.62 55012.85 88888.00 2011-05-14 06:06:18.750 134 12682.62 123.60 55012.85 88888.00 2011-05-14 06:06:18.875 134 12682.62 123.60 55012.88 88888.00 2011-05-14 06:06:19.000 134 12682.67 123.62 55012.88 88888.00 2011-05-14 06:06:19.125 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:06:19.250 134 12682.60 123.62 55012.85 88888.00 2011-05-14 06:06:19.375 134 12682.62 123.60 55012.82 88888.00 2011-05-14 06:06:19.500 134 12682.67 123.65 55012.85 88888.00 2011-05-14 06:06:19.625 134 12682.70 123.60 55012.85 88888.00 2011-05-14 06:06:19.750 134 12682.67 123.62 55012.88 88888.00 2011-05-14 06:06:19.875 134 12682.67 123.67 55012.90 88888.00 2011-05-14 06:06:20.000 134 12682.73 123.65 55012.88 88888.00 2011-05-14 06:06:20.125 134 12682.70 123.58 55012.88 88888.00 2011-05-14 06:06:20.250 134 12682.65 123.60 55012.88 88888.00 2011-05-14 06:06:20.375 134 12682.67 123.62 55012.90 88888.00 2011-05-14 06:06:20.500 134 12682.73 123.65 55012.90 88888.00 2011-05-14 06:06:20.625 134 12682.73 123.65 55012.90 88888.00 2011-05-14 06:06:20.750 134 12682.62 123.65 55012.88 88888.00 2011-05-14 06:06:20.875 134 12682.58 123.62 55012.85 88888.00 2011-05-14 06:06:21.000 134 12682.62 123.62 55012.85 88888.00 2011-05-14 06:06:21.125 134 12682.65 123.62 55012.90 88888.00 2011-05-14 06:06:21.250 134 12682.65 123.65 55012.90 88888.00 2011-05-14 06:06:21.375 134 12682.67 123.65 55012.90 88888.00 2011-05-14 06:06:21.500 134 12682.60 123.62 55012.88 88888.00 2011-05-14 06:06:21.625 134 12682.58 123.62 55012.88 88888.00 2011-05-14 06:06:21.750 134 12682.70 123.62 55012.88 88888.00 2011-05-14 06:06:21.875 134 12682.73 123.62 55012.88 88888.00 2011-05-14 06:06:22.000 134 12682.67 123.65 55012.85 88888.00 2011-05-14 06:06:22.125 134 12682.70 123.67 55012.88 88888.00 2011-05-14 06:06:22.250 134 12682.67 123.65 55012.90 88888.00 2011-05-14 06:06:22.375 134 12682.62 123.65 55012.90 88888.00 2011-05-14 06:06:22.500 134 12682.60 123.62 55012.90 88888.00 2011-05-14 06:06:22.625 134 12682.65 123.62 55012.90 88888.00 2011-05-14 06:06:22.750 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:06:22.875 134 12682.60 123.67 55012.85 88888.00 2011-05-14 06:06:23.000 134 12682.65 123.62 55012.88 88888.00 2011-05-14 06:06:23.125 134 12682.67 123.62 55012.88 88888.00 2011-05-14 06:06:23.250 134 12682.62 123.62 55012.90 88888.00 2011-05-14 06:06:23.375 134 12682.60 123.65 55012.88 88888.00 2011-05-14 06:06:23.500 134 12682.62 123.67 55012.85 88888.00 2011-05-14 06:06:23.625 134 12682.70 123.70 55012.85 88888.00 2011-05-14 06:06:23.750 134 12682.73 123.65 55012.88 88888.00 2011-05-14 06:06:23.875 134 12682.62 123.65 55012.85 88888.00 2011-05-14 06:06:24.000 134 12682.60 123.67 55012.85 88888.00 2011-05-14 06:06:24.125 134 12682.62 123.67 55012.85 88888.00 2011-05-14 06:06:24.250 134 12682.65 123.65 55012.85 88888.00 2011-05-14 06:06:24.375 134 12682.67 123.65 55012.82 88888.00 2011-05-14 06:06:24.500 134 12682.73 123.67 55012.85 88888.00 2011-05-14 06:06:24.625 134 12682.73 123.65 55012.85 88888.00 2011-05-14 06:06:24.750 134 12682.70 123.70 55012.85 88888.00 2011-05-14 06:06:24.875 134 12682.67 123.65 55012.85 88888.00 2011-05-14 06:06:25.000 134 12682.62 123.60 55012.82 88888.00 2011-05-14 06:06:25.125 134 12682.60 123.65 55012.85 88888.00 2011-05-14 06:06:25.250 134 12682.62 123.67 55012.85 88888.00 2011-05-14 06:06:25.375 134 12682.73 123.70 55012.88 88888.00 2011-05-14 06:06:25.500 134 12682.73 123.65 55012.88 88888.00 2011-05-14 06:06:25.625 134 12682.67 123.62 55012.85 88888.00 2011-05-14 06:06:25.750 134 12682.65 123.65 55012.88 88888.00 2011-05-14 06:06:25.875 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:06:26.000 134 12682.60 123.70 55012.85 88888.00 2011-05-14 06:06:26.125 134 12682.62 123.70 55012.85 88888.00 2011-05-14 06:06:26.250 134 12682.67 123.67 55012.88 88888.00 2011-05-14 06:06:26.375 134 12682.73 123.70 55012.88 88888.00 2011-05-14 06:06:26.500 134 12682.73 123.70 55012.88 88888.00 2011-05-14 06:06:26.625 134 12682.70 123.65 55012.88 88888.00 2011-05-14 06:06:26.750 134 12682.70 123.65 55012.88 88888.00 2011-05-14 06:06:26.875 134 12682.70 123.67 55012.88 88888.00 2011-05-14 06:06:27.000 134 12682.67 123.70 55012.90 88888.00 2011-05-14 06:06:27.125 134 12682.70 123.70 55012.90 88888.00 2011-05-14 06:06:27.250 134 12682.67 123.67 55012.90 88888.00 2011-05-14 06:06:27.375 134 12682.67 123.70 55012.93 88888.00 2011-05-14 06:06:27.500 134 12682.65 123.67 55012.90 88888.00 2011-05-14 06:06:27.625 134 12682.58 123.65 55012.90 88888.00 2011-05-14 06:06:27.750 134 12682.60 123.65 55012.90 88888.00 2011-05-14 06:06:27.875 134 12682.67 123.65 55012.90 88888.00 2011-05-14 06:06:28.000 134 12682.70 123.67 55012.93 88888.00 2011-05-14 06:06:28.125 134 12682.73 123.70 55012.93 88888.00 2011-05-14 06:06:28.250 134 12682.70 123.67 55012.95 88888.00 2011-05-14 06:06:28.375 134 12682.73 123.70 55012.90 88888.00 2011-05-14 06:06:28.500 134 12682.70 123.72 55012.93 88888.00 2011-05-14 06:06:28.625 134 12682.67 123.72 55012.93 88888.00 2011-05-14 06:06:28.750 134 12682.70 123.67 55012.90 88888.00 2011-05-14 06:06:28.875 134 12682.77 123.62 55012.93 88888.00 2011-05-14 06:06:29.000 134 12682.77 123.65 55012.90 88888.00 2011-05-14 06:06:29.125 134 12682.73 123.65 55012.90 88888.00 2011-05-14 06:06:29.250 134 12682.67 123.65 55012.90 88888.00 2011-05-14 06:06:29.375 134 12682.67 123.67 55012.93 88888.00 2011-05-14 06:06:29.500 134 12682.60 123.67 55012.93 88888.00 2011-05-14 06:06:29.625 134 12682.62 123.70 55012.93 88888.00 2011-05-14 06:06:29.750 134 12682.73 123.67 55012.90 88888.00 2011-05-14 06:06:29.875 134 12682.73 123.65 55012.90 88888.00 2011-05-14 06:06:30.000 134 12682.70 123.65 55012.90 88888.00 2011-05-14 06:06:30.125 134 12682.70 123.65 55012.90 88888.00 2011-05-14 06:06:30.250 134 12682.62 123.67 55012.90 88888.00 2011-05-14 06:06:30.375 134 12682.60 123.67 55012.88 88888.00 2011-05-14 06:06:30.500 134 12682.60 123.67 55012.88 88888.00 2011-05-14 06:06:30.625 134 12682.62 123.65 55012.90 88888.00 2011-05-14 06:06:30.750 134 12682.65 123.70 55012.90 88888.00 2011-05-14 06:06:30.875 134 12682.65 123.70 55012.90 88888.00 2011-05-14 06:06:31.000 134 12682.65 123.65 55012.88 88888.00 2011-05-14 06:06:31.125 134 12682.65 123.67 55012.93 88888.00 2011-05-14 06:06:31.250 134 12682.60 123.67 55012.93 88888.00 2011-05-14 06:06:31.375 134 12682.60 123.72 55012.90 88888.00 2011-05-14 06:06:31.500 134 12682.60 123.67 55012.90 88888.00 2011-05-14 06:06:31.625 134 12682.65 123.62 55012.90 88888.00 2011-05-14 06:06:31.750 134 12682.70 123.65 55012.90 88888.00 2011-05-14 06:06:31.875 134 12682.70 123.70 55012.90 88888.00 2011-05-14 06:06:32.000 134 12682.67 123.67 55012.90 88888.00 2011-05-14 06:06:32.125 134 12682.67 123.67 55012.90 88888.00 2011-05-14 06:06:32.250 134 12682.62 123.65 55012.93 88888.00 2011-05-14 06:06:32.375 134 12682.70 123.65 55012.90 88888.00 2011-05-14 06:06:32.500 134 12682.77 123.65 55012.88 88888.00 2011-05-14 06:06:32.625 134 12682.73 123.67 55012.90 88888.00 2011-05-14 06:06:32.750 134 12682.67 123.67 55012.93 88888.00 2011-05-14 06:06:32.875 134 12682.65 123.67 55012.93 88888.00 2011-05-14 06:06:33.000 134 12682.70 123.70 55012.90 88888.00 2011-05-14 06:06:33.125 134 12682.73 123.67 55012.90 88888.00 2011-05-14 06:06:33.250 134 12682.65 123.65 55012.90 88888.00 2011-05-14 06:06:33.375 134 12682.67 123.65 55012.85 88888.00 2011-05-14 06:06:33.500 134 12682.70 123.67 55012.88 88888.00 2011-05-14 06:06:33.625 134 12682.73 123.65 55012.90 88888.00 2011-05-14 06:06:33.750 134 12682.75 123.65 55012.93 88888.00 2011-05-14 06:06:33.875 134 12682.83 123.70 55012.93 88888.00 2011-05-14 06:06:34.000 134 12682.77 123.67 55012.90 88888.00 2011-05-14 06:06:34.125 134 12682.77 123.67 55012.90 88888.00 2011-05-14 06:06:34.250 134 12682.75 123.67 55012.93 88888.00 2011-05-14 06:06:34.375 134 12682.70 123.67 55012.93 88888.00 2011-05-14 06:06:34.500 134 12682.62 123.67 55012.95 88888.00 2011-05-14 06:06:34.625 134 12682.67 123.70 55012.95 88888.00 2011-05-14 06:06:34.750 134 12682.67 123.72 55012.95 88888.00 2011-05-14 06:06:34.875 134 12682.70 123.70 55012.93 88888.00 2011-05-14 06:06:35.000 134 12682.70 123.65 55012.90 88888.00 2011-05-14 06:06:35.125 134 12682.70 123.65 55012.90 88888.00 2011-05-14 06:06:35.250 134 12682.65 123.62 55012.90 88888.00 2011-05-14 06:06:35.375 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:06:35.500 134 12682.70 123.70 55012.88 88888.00 2011-05-14 06:06:35.625 134 12682.65 123.70 55012.88 88888.00 2011-05-14 06:06:35.750 134 12682.65 123.65 55012.88 88888.00 2011-05-14 06:06:35.875 134 12682.60 123.62 55012.88 88888.00 2011-05-14 06:06:36.000 134 12682.62 123.65 55012.88 88888.00 2011-05-14 06:06:36.125 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:06:36.250 134 12682.60 123.67 55012.90 88888.00 2011-05-14 06:06:36.375 134 12682.65 123.70 55012.90 88888.00 2011-05-14 06:06:36.500 134 12682.67 123.67 55012.90 88888.00 2011-05-14 06:06:36.625 134 12682.67 123.62 55012.90 88888.00 2011-05-14 06:06:36.750 134 12682.67 123.67 55012.90 88888.00 2011-05-14 06:06:36.875 134 12682.67 123.67 55012.90 88888.00 2011-05-14 06:06:37.000 134 12682.62 123.65 55012.88 88888.00 2011-05-14 06:06:37.125 134 12682.60 123.67 55012.90 88888.00 2011-05-14 06:06:37.250 134 12682.55 123.70 55012.90 88888.00 2011-05-14 06:06:37.375 134 12682.55 123.67 55012.90 88888.00 2011-05-14 06:06:37.500 134 12682.60 123.65 55012.93 88888.00 2011-05-14 06:06:37.625 134 12682.65 123.70 55012.90 88888.00 2011-05-14 06:06:37.750 134 12682.65 123.72 55012.88 88888.00 2011-05-14 06:06:37.875 134 12682.60 123.72 55012.85 88888.00 2011-05-14 06:06:38.000 134 12682.58 123.65 55012.85 88888.00 2011-05-14 06:06:38.125 134 12682.60 123.67 55012.88 88888.00 2011-05-14 06:06:38.250 134 12682.65 123.65 55012.88 88888.00 2011-05-14 06:06:38.375 134 12682.73 123.65 55012.90 88888.00 2011-05-14 06:06:38.500 134 12682.70 123.65 55012.90 88888.00 2011-05-14 06:06:38.625 134 12682.70 123.62 55012.90 88888.00 2011-05-14 06:06:38.750 134 12682.70 123.65 55012.90 88888.00 2011-05-14 06:06:38.875 134 12682.70 123.62 55012.90 88888.00 2011-05-14 06:06:39.000 134 12682.70 123.65 55012.88 88888.00 2011-05-14 06:06:39.125 134 12682.70 123.67 55012.90 88888.00 2011-05-14 06:06:39.250 134 12682.65 123.67 55012.90 88888.00 2011-05-14 06:06:39.375 134 12682.67 123.70 55012.90 88888.00 2011-05-14 06:06:39.500 134 12682.62 123.65 55012.90 88888.00 2011-05-14 06:06:39.625 134 12682.60 123.67 55012.90 88888.00 2011-05-14 06:06:39.750 134 12682.65 123.65 55012.88 88888.00 2011-05-14 06:06:39.875 134 12682.65 123.67 55012.85 88888.00 2011-05-14 06:06:40.000 134 12682.65 123.67 55012.88 88888.00 2011-05-14 06:06:40.125 134 12682.65 123.72 55012.90 88888.00 2011-05-14 06:06:40.250 134 12682.62 123.70 55012.93 88888.00 2011-05-14 06:06:40.375 134 12682.67 123.70 55012.93 88888.00 2011-05-14 06:06:40.500 134 12682.65 123.70 55012.90 88888.00 2011-05-14 06:06:40.625 134 12682.62 123.67 55012.90 88888.00 2011-05-14 06:06:40.750 134 12682.60 123.67 55012.90 88888.00 2011-05-14 06:06:40.875 134 12682.55 123.72 55012.88 88888.00 2011-05-14 06:06:41.000 134 12682.55 123.70 55012.90 88888.00 2011-05-14 06:06:41.125 134 12682.58 123.72 55012.93 88888.00 2011-05-14 06:06:41.250 134 12682.55 123.67 55012.93 88888.00 2011-05-14 06:06:41.375 134 12682.52 123.67 55012.93 88888.00 2011-05-14 06:06:41.500 134 12682.55 123.70 55012.93 88888.00 2011-05-14 06:06:41.625 134 12682.60 123.70 55012.90 88888.00 2011-05-14 06:06:41.750 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:06:41.875 134 12682.62 123.65 55012.88 88888.00 2011-05-14 06:06:42.000 134 12682.62 123.65 55012.90 88888.00 2011-05-14 06:06:42.125 134 12682.62 123.70 55012.90 88888.00 2011-05-14 06:06:42.250 134 12682.58 123.70 55012.90 88888.00 2011-05-14 06:06:42.375 134 12682.58 123.67 55012.90 88888.00 2011-05-14 06:06:42.500 134 12682.55 123.67 55012.90 88888.00 2011-05-14 06:06:42.625 134 12682.62 123.67 55012.90 88888.00 2011-05-14 06:06:42.750 134 12682.65 123.70 55012.88 88888.00 2011-05-14 06:06:42.875 134 12682.62 123.67 55012.88 88888.00 2011-05-14 06:06:43.000 134 12682.52 123.67 55012.85 88888.00 2011-05-14 06:06:43.125 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:06:43.250 134 12682.58 123.67 55012.88 88888.00 2011-05-14 06:06:43.375 134 12682.60 123.67 55012.85 88888.00 2011-05-14 06:06:43.500 134 12682.50 123.70 55012.88 88888.00 2011-05-14 06:06:43.625 134 12682.50 123.70 55012.85 88888.00 2011-05-14 06:06:43.750 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:06:43.875 134 12682.52 123.70 55012.93 88888.00 2011-05-14 06:06:44.000 134 12682.48 123.70 55012.88 88888.00 2011-05-14 06:06:44.125 134 12682.52 123.67 55012.90 88888.00 2011-05-14 06:06:44.250 134 12682.52 123.67 55012.88 88888.00 2011-05-14 06:06:44.375 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:06:44.500 134 12682.58 123.70 55012.88 88888.00 2011-05-14 06:06:44.625 134 12682.58 123.72 55012.93 88888.00 2011-05-14 06:06:44.750 134 12682.58 123.75 55012.90 88888.00 2011-05-14 06:06:44.875 134 12682.60 123.72 55012.90 88888.00 2011-05-14 06:06:45.000 134 12682.58 123.67 55012.88 88888.00 2011-05-14 06:06:45.125 134 12682.55 123.67 55012.88 88888.00 2011-05-14 06:06:45.250 134 12682.55 123.70 55012.88 88888.00 2011-05-14 06:06:45.375 134 12682.65 123.72 55012.90 88888.00 2011-05-14 06:06:45.500 134 12682.65 123.70 55012.90 88888.00 2011-05-14 06:06:45.625 134 12682.62 123.65 55012.88 88888.00 2011-05-14 06:06:45.750 134 12682.62 123.70 55012.90 88888.00 2011-05-14 06:06:45.875 134 12682.60 123.70 55012.90 88888.00 2011-05-14 06:06:46.000 134 12682.65 123.70 55012.93 88888.00 2011-05-14 06:06:46.125 134 12682.62 123.70 55012.93 88888.00 2011-05-14 06:06:46.250 134 12682.55 123.72 55012.93 88888.00 2011-05-14 06:06:46.375 134 12682.60 123.72 55012.93 88888.00 2011-05-14 06:06:46.500 134 12682.65 123.72 55012.90 88888.00 2011-05-14 06:06:46.625 134 12682.67 123.70 55012.90 88888.00 2011-05-14 06:06:46.750 134 12682.75 123.70 55012.90 88888.00 2011-05-14 06:06:46.875 134 12682.73 123.70 55012.88 88888.00 2011-05-14 06:06:47.000 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:06:47.125 134 12682.67 123.70 55012.88 88888.00 2011-05-14 06:06:47.250 134 12682.62 123.67 55012.90 88888.00 2011-05-14 06:06:47.375 134 12682.58 123.70 55012.90 88888.00 2011-05-14 06:06:47.500 134 12682.58 123.72 55012.90 88888.00 2011-05-14 06:06:47.625 134 12682.55 123.75 55012.90 88888.00 2011-05-14 06:06:47.750 134 12682.55 123.70 55012.93 88888.00 2011-05-14 06:06:47.875 134 12682.58 123.65 55012.88 88888.00 2011-05-14 06:06:48.000 134 12682.62 123.70 55012.88 88888.00 2011-05-14 06:06:48.125 134 12682.65 123.72 55012.93 88888.00 2011-05-14 06:06:48.250 134 12682.60 123.67 55012.93 88888.00 2011-05-14 06:06:48.375 134 12682.52 123.67 55012.93 88888.00 2011-05-14 06:06:48.500 134 12682.42 123.65 55012.93 88888.00 2011-05-14 06:06:48.625 134 12682.45 123.67 55012.93 88888.00 2011-05-14 06:06:48.750 134 12682.55 123.70 55012.93 88888.00 2011-05-14 06:06:48.875 134 12682.62 123.70 55012.90 88888.00 2011-05-14 06:06:49.000 134 12682.60 123.70 55012.88 88888.00 2011-05-14 06:06:49.125 134 12682.52 123.67 55012.90 88888.00 2011-05-14 06:06:49.250 134 12682.45 123.67 55012.90 88888.00 2011-05-14 06:06:49.375 134 12682.50 123.67 55012.90 88888.00 2011-05-14 06:06:49.500 134 12682.50 123.65 55012.90 88888.00 2011-05-14 06:06:49.625 134 12682.50 123.67 55012.90 88888.00 2011-05-14 06:06:49.750 134 12682.52 123.67 55012.90 88888.00 2011-05-14 06:06:49.875 134 12682.50 123.67 55012.90 88888.00 2011-05-14 06:06:50.000 134 12682.52 123.67 55012.90 88888.00 2011-05-14 06:06:50.125 134 12682.48 123.67 55012.90 88888.00 2011-05-14 06:06:50.250 134 12682.45 123.67 55012.90 88888.00 2011-05-14 06:06:50.375 134 12682.52 123.67 55012.93 88888.00 2011-05-14 06:06:50.500 134 12682.55 123.67 55012.95 88888.00 2011-05-14 06:06:50.625 134 12682.55 123.70 55012.95 88888.00 2011-05-14 06:06:50.750 134 12682.52 123.70 55012.95 88888.00 2011-05-14 06:06:50.875 134 12682.58 123.70 55012.95 88888.00 2011-05-14 06:06:51.000 134 12682.58 123.70 55012.93 88888.00 2011-05-14 06:06:51.125 134 12682.58 123.67 55012.93 88888.00 2011-05-14 06:06:51.250 134 12682.55 123.70 55012.93 88888.00 2011-05-14 06:06:51.375 134 12682.58 123.67 55012.90 88888.00 2011-05-14 06:06:51.500 134 12682.62 123.67 55012.90 88888.00 2011-05-14 06:06:51.625 134 12682.65 123.67 55012.90 88888.00 2011-05-14 06:06:51.750 134 12682.67 123.70 55012.90 88888.00 2011-05-14 06:06:51.875 134 12682.65 123.70 55012.93 88888.00 2011-05-14 06:06:52.000 134 12682.65 123.67 55012.90 88888.00 2011-05-14 06:06:52.125 134 12682.58 123.65 55012.93 88888.00 2011-05-14 06:06:52.250 134 12682.50 123.62 55012.93 88888.00 2011-05-14 06:06:52.375 134 12682.60 123.65 55012.93 88888.00 2011-05-14 06:06:52.500 134 12682.67 123.67 55012.93 88888.00 2011-05-14 06:06:52.625 134 12682.70 123.65 55012.93 88888.00 2011-05-14 06:06:52.750 134 12682.73 123.65 55012.93 88888.00 2011-05-14 06:06:52.875 134 12682.70 123.65 55012.93 88888.00 2011-05-14 06:06:53.000 134 12682.65 123.67 55012.90 88888.00 2011-05-14 06:06:53.125 134 12682.62 123.70 55012.93 88888.00 2011-05-14 06:06:53.250 134 12682.62 123.67 55012.93 88888.00 2011-05-14 06:06:53.375 134 12682.67 123.70 55012.93 88888.00 2011-05-14 06:06:53.500 134 12682.62 123.70 55012.95 88888.00 2011-05-14 06:06:53.625 134 12682.65 123.67 55012.90 88888.00 2011-05-14 06:06:53.750 134 12682.67 123.65 55012.93 88888.00 2011-05-14 06:06:53.875 134 12682.65 123.65 55012.95 88888.00 2011-05-14 06:06:54.000 134 12682.60 123.65 55012.90 88888.00 2011-05-14 06:06:54.125 134 12682.60 123.65 55012.90 88888.00 2011-05-14 06:06:54.250 134 12682.60 123.65 55012.90 88888.00 2011-05-14 06:06:54.375 134 12682.60 123.65 55012.93 88888.00 2011-05-14 06:06:54.500 134 12682.52 123.67 55012.93 88888.00 2011-05-14 06:06:54.625 134 12682.52 123.62 55012.90 88888.00 2011-05-14 06:06:54.750 134 12682.55 123.62 55012.90 88888.00 2011-05-14 06:06:54.875 134 12682.50 123.65 55012.90 88888.00 2011-05-14 06:06:55.000 134 12682.50 123.62 55012.88 88888.00 2011-05-14 06:06:55.125 134 12682.52 123.62 55012.90 88888.00 2011-05-14 06:06:55.250 134 12682.50 123.65 55012.93 88888.00 2011-05-14 06:06:55.375 134 12682.50 123.67 55012.93 88888.00 2011-05-14 06:06:55.500 134 12682.55 123.70 55012.93 88888.00 2011-05-14 06:06:55.625 134 12682.62 123.65 55012.93 88888.00 2011-05-14 06:06:55.750 134 12682.62 123.65 55012.93 88888.00 2011-05-14 06:06:55.875 134 12682.62 123.67 55012.95 88888.00 2011-05-14 06:06:56.000 134 12682.67 123.65 55012.93 88888.00 2011-05-14 06:06:56.125 134 12682.65 123.62 55012.93 88888.00 2011-05-14 06:06:56.250 134 12682.58 123.62 55012.93 88888.00 2011-05-14 06:06:56.375 134 12682.62 123.67 55012.93 88888.00 2011-05-14 06:06:56.500 134 12682.60 123.65 55012.93 88888.00 2011-05-14 06:06:56.625 134 12682.60 123.62 55012.90 88888.00 2011-05-14 06:06:56.750 134 12682.58 123.62 55012.90 88888.00 2011-05-14 06:06:56.875 134 12682.60 123.65 55012.90 88888.00 2011-05-14 06:06:57.000 134 12682.67 123.62 55012.88 88888.00 2011-05-14 06:06:57.125 134 12682.62 123.65 55012.93 88888.00 2011-05-14 06:06:57.250 134 12682.58 123.65 55012.90 88888.00 2011-05-14 06:06:57.375 134 12682.62 123.65 55012.90 88888.00 2011-05-14 06:06:57.500 134 12682.65 123.65 55012.93 88888.00 2011-05-14 06:06:57.625 134 12682.65 123.67 55012.93 88888.00 2011-05-14 06:06:57.750 134 12682.62 123.67 55012.93 88888.00 2011-05-14 06:06:57.875 134 12682.60 123.67 55012.93 88888.00 2011-05-14 06:06:58.000 134 12682.62 123.70 55012.90 88888.00 2011-05-14 06:06:58.125 134 12682.62 123.67 55012.93 88888.00 2011-05-14 06:06:58.250 134 12682.62 123.65 55012.93 88888.00 2011-05-14 06:06:58.375 134 12682.67 123.67 55012.90 88888.00 2011-05-14 06:06:58.500 134 12682.70 123.62 55012.90 88888.00 2011-05-14 06:06:58.625 134 12682.62 123.62 55012.90 88888.00 2011-05-14 06:06:58.750 134 12682.62 123.67 55012.90 88888.00 2011-05-14 06:06:58.875 134 12682.62 123.62 55012.88 88888.00 2011-05-14 06:06:59.000 134 12682.67 123.58 55012.85 88888.00 2011-05-14 06:06:59.125 134 12682.70 123.58 55012.88 88888.00 2011-05-14 06:06:59.250 134 12682.70 123.62 55012.90 88888.00 2011-05-14 06:06:59.375 134 12682.73 123.65 55012.93 88888.00 2011-05-14 06:06:59.500 134 12682.70 123.67 55012.95 88888.00 2011-05-14 06:06:59.625 134 12682.62 123.65 55012.95 88888.00 2011-05-14 06:06:59.750 134 12682.62 123.65 55012.97 88888.00 2011-05-14 06:06:59.875 134 12682.62 123.65 55012.97 88888.00 2011-05-14 06:07:00.000 134 12682.70 123.65 55012.93 88888.00 2011-05-14 06:07:00.125 134 12682.65 123.67 55012.93 88888.00 2011-05-14 06:07:00.250 134 12682.58 123.65 55012.93 88888.00 2011-05-14 06:07:00.375 134 12682.58 123.65 55012.93 88888.00 2011-05-14 06:07:00.500 134 12682.55 123.62 55012.93 88888.00 2011-05-14 06:07:00.625 134 12682.60 123.62 55012.95 88888.00 2011-05-14 06:07:00.750 134 12682.67 123.62 55012.95 88888.00 2011-05-14 06:07:00.875 134 12682.67 123.62 55012.93 88888.00 2011-05-14 06:07:01.000 134 12682.60 123.62 55012.93 88888.00 2011-05-14 06:07:01.125 134 12682.58 123.62 55012.95 88888.00 2011-05-14 06:07:01.250 134 12682.60 123.62 55012.93 88888.00 2011-05-14 06:07:01.375 134 12682.62 123.60 55012.93 88888.00 2011-05-14 06:07:01.500 134 12682.62 123.60 55012.93 88888.00 2011-05-14 06:07:01.625 134 12682.62 123.62 55012.93 88888.00 2011-05-14 06:07:01.750 134 12682.60 123.62 55012.93 88888.00 2011-05-14 06:07:01.875 134 12682.55 123.60 55012.93 88888.00 2011-05-14 06:07:02.000 134 12682.60 123.62 55012.93 88888.00 2011-05-14 06:07:02.125 134 12682.65 123.60 55012.93 88888.00 2011-05-14 06:07:02.250 134 12682.70 123.60 55012.93 88888.00 2011-05-14 06:07:02.375 134 12682.75 123.65 55012.95 88888.00 2011-05-14 06:07:02.500 134 12682.73 123.67 55012.97 88888.00 2011-05-14 06:07:02.625 134 12682.70 123.62 55012.97 88888.00 2011-05-14 06:07:02.750 134 12682.65 123.62 55012.95 88888.00 2011-05-14 06:07:02.875 134 12682.70 123.65 55012.93 88888.00 2011-05-14 06:07:03.000 134 12682.65 123.60 55012.90 88888.00 2011-05-14 06:07:03.125 134 12682.67 123.60 55012.93 88888.00 2011-05-14 06:07:03.250 134 12682.67 123.60 55012.95 88888.00 2011-05-14 06:07:03.375 134 12682.70 123.60 55012.93 88888.00 2011-05-14 06:07:03.500 134 12682.73 123.62 55012.95 88888.00 2011-05-14 06:07:03.625 134 12682.70 123.62 55012.95 88888.00 2011-05-14 06:07:03.750 134 12682.65 123.65 55012.95 88888.00 2011-05-14 06:07:03.875 134 12682.65 123.60 55012.93 88888.00 2011-05-14 06:07:04.000 134 12682.70 123.62 55012.90 88888.00 2011-05-14 06:07:04.125 134 12682.65 123.62 55012.90 88888.00 2011-05-14 06:07:04.250 134 12682.62 123.60 55012.93 88888.00 2011-05-14 06:07:04.375 134 12682.70 123.60 55012.93 88888.00 2011-05-14 06:07:04.500 134 12682.70 123.60 55012.90 88888.00 2011-05-14 06:07:04.625 134 12682.70 123.60 55012.93 88888.00 2011-05-14 06:07:04.750 134 12682.75 123.60 55012.95 88888.00 2011-05-14 06:07:04.875 134 12682.73 123.60 55012.93 88888.00 2011-05-14 06:07:05.000 134 12682.70 123.62 55012.93 88888.00 2011-05-14 06:07:05.125 134 12682.70 123.60 55012.93 88888.00 2011-05-14 06:07:05.250 134 12682.67 123.55 55012.90 88888.00 2011-05-14 06:07:05.375 134 12682.65 123.58 55012.93 88888.00 2011-05-14 06:07:05.500 134 12682.65 123.65 55012.93 88888.00 2011-05-14 06:07:05.625 134 12682.62 123.62 55012.93 88888.00 2011-05-14 06:07:05.750 134 12682.62 123.60 55012.93 88888.00 2011-05-14 06:07:05.875 134 12682.62 123.60 55012.90 88888.00 2011-05-14 06:07:06.000 134 12682.60 123.60 55012.93 88888.00 2011-05-14 06:07:06.125 134 12682.60 123.58 55012.95 88888.00 2011-05-14 06:07:06.250 134 12682.65 123.55 55012.93 88888.00 2011-05-14 06:07:06.375 134 12682.67 123.58 55012.93 88888.00 2011-05-14 06:07:06.500 134 12682.65 123.60 55012.93 88888.00 2011-05-14 06:07:06.625 134 12682.73 123.58 55012.93 88888.00 2011-05-14 06:07:06.750 134 12682.80 123.58 55012.93 88888.00 2011-05-14 06:07:06.875 134 12682.77 123.58 55012.95 88888.00 2011-05-14 06:07:07.000 134 12682.73 123.60 55012.93 88888.00 2011-05-14 06:07:07.125 134 12682.67 123.60 55012.93 88888.00 2011-05-14 06:07:07.250 134 12682.70 123.60 55012.93 88888.00 2011-05-14 06:07:07.375 134 12682.77 123.60 55012.90 88888.00 2011-05-14 06:07:07.500 134 12682.80 123.58 55012.93 88888.00 2011-05-14 06:07:07.625 134 12682.77 123.58 55012.90 88888.00 2011-05-14 06:07:07.750 134 12682.73 123.60 55012.90 88888.00 2011-05-14 06:07:07.875 134 12682.75 123.60 55012.95 88888.00 2011-05-14 06:07:08.000 134 12682.75 123.60 55012.95 88888.00 2011-05-14 06:07:08.125 134 12682.73 123.60 55012.95 88888.00 2011-05-14 06:07:08.250 134 12682.60 123.55 55012.93 88888.00 2011-05-14 06:07:08.375 134 12682.62 123.55 55012.90 88888.00 2011-05-14 06:07:08.500 134 12682.60 123.55 55012.93 88888.00 2011-05-14 06:07:08.625 134 12682.67 123.58 55012.93 88888.00 2011-05-14 06:07:08.750 134 12682.70 123.58 55012.93 88888.00 2011-05-14 06:07:08.875 134 12682.70 123.55 55012.93 88888.00 2011-05-14 06:07:09.000 134 12682.67 123.53 55012.90 88888.00 2011-05-14 06:07:09.125 134 12682.73 123.58 55012.95 88888.00 2011-05-14 06:07:09.250 134 12682.62 123.60 55012.93 88888.00 2011-05-14 06:07:09.375 134 12682.62 123.60 55012.90 88888.00 2011-05-14 06:07:09.500 134 12682.65 123.60 55012.90 88888.00 2011-05-14 06:07:09.625 134 12682.65 123.62 55012.93 88888.00 2011-05-14 06:07:09.750 134 12682.60 123.62 55012.93 88888.00 2011-05-14 06:07:09.875 134 12682.55 123.60 55012.93 88888.00 2011-05-14 06:07:10.000 134 12682.55 123.58 55012.90 88888.00 2011-05-14 06:07:10.125 134 12682.58 123.55 55012.90 88888.00 2011-05-14 06:07:10.250 134 12682.58 123.55 55012.90 88888.00 2011-05-14 06:07:10.375 134 12682.67 123.58 55012.90 88888.00 2011-05-14 06:07:10.500 134 12682.67 123.58 55012.90 88888.00 2011-05-14 06:07:10.625 134 12682.65 123.62 55012.93 88888.00 2011-05-14 06:07:10.750 134 12682.65 123.60 55012.93 88888.00 2011-05-14 06:07:10.875 134 12682.62 123.58 55012.88 88888.00 2011-05-14 06:07:11.000 134 12682.60 123.58 55012.88 88888.00 2011-05-14 06:07:11.125 134 12682.60 123.60 55012.93 88888.00 2011-05-14 06:07:11.250 134 12682.58 123.58 55012.93 88888.00 2011-05-14 06:07:11.375 134 12682.62 123.58 55012.90 88888.00 2011-05-14 06:07:11.500 134 12682.62 123.60 55012.93 88888.00 2011-05-14 06:07:11.625 134 12682.60 123.60 55012.95 88888.00 2011-05-14 06:07:11.750 134 12682.60 123.58 55012.93 88888.00 2011-05-14 06:07:11.875 134 12682.60 123.58 55012.93 88888.00 2011-05-14 06:07:12.000 134 12682.65 123.58 55012.90 88888.00 2011-05-14 06:07:12.125 134 12682.65 123.58 55012.90 88888.00 2011-05-14 06:07:12.250 134 12682.65 123.58 55012.93 88888.00 2011-05-14 06:07:12.375 134 12682.67 123.58 55012.93 88888.00 2011-05-14 06:07:12.500 134 12682.65 123.58 55012.93 88888.00 2011-05-14 06:07:12.625 134 12682.65 123.58 55012.90 88888.00 2011-05-14 06:07:12.750 134 12682.62 123.58 55012.93 88888.00 2011-05-14 06:07:12.875 134 12682.55 123.55 55012.90 88888.00 2011-05-14 06:07:13.000 134 12682.60 123.53 55012.90 88888.00 2011-05-14 06:07:13.125 134 12682.73 123.55 55012.93 88888.00 2011-05-14 06:07:13.250 134 12682.70 123.53 55012.93 88888.00 2011-05-14 06:07:13.375 134 12682.70 123.55 55012.93 88888.00 2011-05-14 06:07:13.500 134 12682.67 123.55 55012.93 88888.00 2011-05-14 06:07:13.625 134 12682.62 123.53 55012.90 88888.00 2011-05-14 06:07:13.750 134 12682.62 123.55 55012.93 88888.00 2011-05-14 06:07:13.875 134 12682.65 123.58 55012.93 88888.00 2011-05-14 06:07:14.000 134 12682.60 123.55 55012.93 88888.00 2011-05-14 06:07:14.125 134 12682.58 123.58 55012.90 88888.00 2011-05-14 06:07:14.250 134 12682.58 123.53 55012.88 88888.00 2011-05-14 06:07:14.375 134 12682.73 123.55 55012.90 88888.00 2011-05-14 06:07:14.500 134 12682.73 123.58 55012.88 88888.00 2011-05-14 06:07:14.625 134 12682.62 123.55 55012.90 88888.00 2011-05-14 06:07:14.750 134 12682.60 123.53 55012.88 88888.00 2011-05-14 06:07:14.875 134 12682.65 123.55 55012.93 88888.00 2011-05-14 06:07:15.000 134 12682.70 123.58 55012.90 88888.00 2011-05-14 06:07:15.125 134 12682.70 123.58 55012.93 88888.00 2011-05-14 06:07:15.250 134 12682.62 123.53 55012.90 88888.00 2011-05-14 06:07:15.375 134 12682.67 123.53 55012.90 88888.00 2011-05-14 06:07:15.500 134 12682.70 123.55 55012.93 88888.00 2011-05-14 06:07:15.625 134 12682.67 123.53 55012.93 88888.00 2011-05-14 06:07:15.750 134 12682.62 123.50 55012.93 88888.00 2011-05-14 06:07:15.875 134 12682.60 123.50 55012.93 88888.00 2011-05-14 06:07:16.000 134 12682.67 123.53 55012.90 88888.00 2011-05-14 06:07:16.125 134 12682.75 123.55 55012.90 88888.00 2011-05-14 06:07:16.250 134 12682.70 123.53 55012.93 88888.00 2011-05-14 06:07:16.375 134 12682.67 123.53 55012.93 88888.00 2011-05-14 06:07:16.500 134 12682.67 123.55 55012.93 88888.00 2011-05-14 06:07:16.625 134 12682.70 123.53 55012.93 88888.00 2011-05-14 06:07:16.750 134 12682.70 123.53 55012.93 88888.00 2011-05-14 06:07:16.875 134 12682.70 123.53 55012.93 88888.00 2011-05-14 06:07:17.000 134 12682.77 123.58 55012.93 88888.00 2011-05-14 06:07:17.125 134 12682.77 123.55 55012.93 88888.00 2011-05-14 06:07:17.250 134 12682.67 123.47 55012.90 88888.00 2011-05-14 06:07:17.375 134 12682.62 123.45 55012.90 88888.00 2011-05-14 06:07:17.500 134 12682.70 123.47 55012.93 88888.00 2011-05-14 06:07:17.625 134 12682.73 123.50 55012.93 88888.00 2011-05-14 06:07:17.750 134 12682.67 123.53 55012.93 88888.00 2011-05-14 06:07:17.875 134 12682.67 123.53 55012.95 88888.00 2011-05-14 06:07:18.000 134 12682.67 123.50 55012.90 88888.00 2011-05-14 06:07:18.125 134 12682.67 123.50 55012.90 88888.00 2011-05-14 06:07:18.250 134 12682.62 123.50 55012.93 88888.00 2011-05-14 06:07:18.375 134 12682.65 123.53 55012.93 88888.00 2011-05-14 06:07:18.500 134 12682.65 123.50 55012.93 88888.00 2011-05-14 06:07:18.625 134 12682.67 123.53 55012.95 88888.00 2011-05-14 06:07:18.750 134 12682.67 123.55 55012.95 88888.00 2011-05-14 06:07:18.875 134 12682.62 123.55 55012.95 88888.00 2011-05-14 06:07:19.000 134 12682.62 123.53 55012.93 88888.00 2011-05-14 06:07:19.125 134 12682.62 123.53 55012.93 88888.00 2011-05-14 06:07:19.250 134 12682.58 123.55 55012.93 88888.00 2011-05-14 06:07:19.375 134 12682.65 123.55 55012.95 88888.00 2011-05-14 06:07:19.500 134 12682.67 123.53 55012.95 88888.00 2011-05-14 06:07:19.625 134 12682.67 123.50 55012.93 88888.00 2011-05-14 06:07:19.750 134 12682.60 123.50 55012.95 88888.00 2011-05-14 06:07:19.875 134 12682.60 123.53 55012.97 88888.00 2011-05-14 06:07:20.000 134 12682.70 123.53 55012.95 88888.00 2011-05-14 06:07:20.125 134 12682.73 123.50 55012.95 88888.00 2011-05-14 06:07:20.250 134 12682.70 123.50 55012.95 88888.00 2011-05-14 06:07:20.375 134 12682.73 123.50 55012.95 88888.00 2011-05-14 06:07:20.500 134 12682.62 123.53 55012.93 88888.00 2011-05-14 06:07:20.625 134 12682.65 123.55 55012.95 88888.00 2011-05-14 06:07:20.750 134 12682.73 123.55 55012.95 88888.00 2011-05-14 06:07:20.875 134 12682.73 123.55 55012.93 88888.00 2011-05-14 06:07:21.000 134 12682.70 123.53 55012.90 88888.00 2011-05-14 06:07:21.125 134 12682.73 123.53 55012.90 88888.00 2011-05-14 06:07:21.250 134 12682.73 123.47 55012.90 88888.00 2011-05-14 06:07:21.375 134 12682.75 123.50 55012.90 88888.00 2011-05-14 06:07:21.500 134 12682.75 123.50 55012.90 88888.00 2011-05-14 06:07:21.625 134 12682.73 123.50 55012.90 88888.00 2011-05-14 06:07:21.750 134 12682.70 123.47 55012.93 88888.00 2011-05-14 06:07:21.875 134 12682.70 123.50 55012.93 88888.00 2011-05-14 06:07:22.000 134 12682.70 123.50 55012.90 88888.00 2011-05-14 06:07:22.125 134 12682.65 123.45 55012.93 88888.00 2011-05-14 06:07:22.250 134 12682.65 123.45 55012.93 88888.00 2011-05-14 06:07:22.375 134 12682.75 123.50 55012.93 88888.00 2011-05-14 06:07:22.500 134 12682.73 123.53 55012.95 88888.00 2011-05-14 06:07:22.625 134 12682.75 123.50 55012.95 88888.00 2011-05-14 06:07:22.750 134 12682.75 123.50 55012.95 88888.00 2011-05-14 06:07:22.875 134 12682.75 123.45 55012.93 88888.00 2011-05-14 06:07:23.000 134 12682.67 123.50 55012.90 88888.00 2011-05-14 06:07:23.125 134 12682.65 123.50 55012.93 88888.00 2011-05-14 06:07:23.250 134 12682.70 123.47 55012.95 88888.00 2011-05-14 06:07:23.375 134 12682.75 123.53 55012.95 88888.00 2011-05-14 06:07:23.500 134 12682.67 123.55 55012.97 88888.00 2011-05-14 06:07:23.625 134 12682.65 123.53 55012.93 88888.00 2011-05-14 06:07:23.750 134 12682.65 123.50 55012.90 88888.00 2011-05-14 06:07:23.875 134 12682.73 123.50 55012.93 88888.00 2011-05-14 06:07:24.000 134 12682.80 123.53 55012.90 88888.00 2011-05-14 06:07:24.125 134 12682.80 123.58 55012.93 88888.00 2011-05-14 06:07:24.250 134 12682.70 123.53 55012.95 88888.00 2011-05-14 06:07:24.375 134 12682.65 123.53 55012.93 88888.00 2011-05-14 06:07:24.500 134 12682.65 123.53 55012.93 88888.00 2011-05-14 06:07:24.625 134 12682.67 123.50 55012.93 88888.00 2011-05-14 06:07:24.750 134 12682.70 123.53 55012.90 88888.00 2011-05-14 06:07:24.875 134 12682.70 123.55 55012.93 88888.00 2011-05-14 06:07:25.000 134 12682.70 123.53 55012.93 88888.00 2011-05-14 06:07:25.125 134 12682.70 123.53 55012.90 88888.00 2011-05-14 06:07:25.250 134 12682.55 123.50 55012.90 88888.00 2011-05-14 06:07:25.375 134 12682.60 123.47 55012.90 88888.00 2011-05-14 06:07:25.500 134 12682.62 123.50 55012.93 88888.00 2011-05-14 06:07:25.625 134 12682.62 123.55 55012.93 88888.00 2011-05-14 06:07:25.750 134 12682.65 123.53 55012.93 88888.00 2011-05-14 06:07:25.875 134 12682.65 123.55 55012.90 88888.00 2011-05-14 06:07:26.000 134 12682.73 123.55 55012.90 88888.00 2011-05-14 06:07:26.125 134 12682.67 123.53 55012.90 88888.00 2011-05-14 06:07:26.250 134 12682.67 123.50 55012.90 88888.00 2011-05-14 06:07:26.375 134 12682.77 123.53 55012.93 88888.00 2011-05-14 06:07:26.500 134 12682.83 123.53 55012.93 88888.00 2011-05-14 06:07:26.625 134 12682.77 123.53 55012.90 88888.00 2011-05-14 06:07:26.750 134 12682.73 123.55 55012.93 88888.00 2011-05-14 06:07:26.875 134 12682.62 123.53 55012.93 88888.00 2011-05-14 06:07:27.000 134 12682.70 123.53 55012.93 88888.00 2011-05-14 06:07:27.125 134 12682.70 123.55 55012.93 88888.00 2011-05-14 06:07:27.250 134 12682.62 123.50 55012.93 88888.00 2011-05-14 06:07:27.375 134 12682.60 123.53 55012.93 88888.00 2011-05-14 06:07:27.500 134 12682.62 123.53 55012.93 88888.00 2011-05-14 06:07:27.625 134 12682.65 123.55 55012.93 88888.00 2011-05-14 06:07:27.750 134 12682.67 123.55 55012.93 88888.00 2011-05-14 06:07:27.875 134 12682.67 123.55 55012.95 88888.00 2011-05-14 06:07:28.000 134 12682.67 123.58 55012.93 88888.00 2011-05-14 06:07:28.125 134 12682.62 123.58 55012.90 88888.00 2011-05-14 06:07:28.250 134 12682.60 123.53 55012.90 88888.00 2011-05-14 06:07:28.375 134 12682.60 123.53 55012.90 88888.00 2011-05-14 06:07:28.500 134 12682.58 123.55 55012.90 88888.00 2011-05-14 06:07:28.625 134 12682.60 123.58 55012.93 88888.00 2011-05-14 06:07:28.750 134 12682.60 123.55 55012.90 88888.00 2011-05-14 06:07:28.875 134 12682.62 123.53 55012.88 88888.00 2011-05-14 06:07:29.000 134 12682.65 123.50 55012.88 88888.00 2011-05-14 06:07:29.125 134 12682.62 123.53 55012.90 88888.00 2011-05-14 06:07:29.250 134 12682.55 123.50 55012.90 88888.00 2011-05-14 06:07:29.375 134 12682.60 123.53 55012.90 88888.00 2011-05-14 06:07:29.500 134 12682.70 123.55 55012.93 88888.00 2011-05-14 06:07:29.625 134 12682.75 123.55 55012.90 88888.00 2011-05-14 06:07:29.750 134 12682.75 123.55 55012.90 88888.00 2011-05-14 06:07:29.875 134 12682.77 123.55 55012.90 88888.00 2011-05-14 06:07:30.000 134 12682.73 123.55 55012.93 88888.00 2011-05-14 06:07:30.125 134 12682.65 123.55 55012.93 88888.00 2011-05-14 06:07:30.250 134 12682.67 123.53 55012.93 88888.00 2011-05-14 06:07:30.375 134 12682.75 123.55 55012.93 88888.00 2011-05-14 06:07:30.500 134 12682.77 123.53 55012.90 88888.00 2011-05-14 06:07:30.625 134 12682.75 123.55 55012.93 88888.00 2011-05-14 06:07:30.750 134 12682.73 123.53 55012.93 88888.00 2011-05-14 06:07:30.875 134 12682.77 123.55 55012.93 88888.00 2011-05-14 06:07:31.000 134 12682.85 123.58 55012.93 88888.00 2011-05-14 06:07:31.125 134 12682.83 123.60 55012.93 88888.00 2011-05-14 06:07:31.250 134 12682.70 123.55 55012.95 88888.00 2011-05-14 06:07:31.375 134 12682.75 123.55 55012.93 88888.00 2011-05-14 06:07:31.500 134 12682.80 123.58 55012.93 88888.00 2011-05-14 06:07:31.625 134 12682.80 123.58 55012.95 88888.00 2011-05-14 06:07:31.750 134 12682.75 123.60 55012.97 88888.00 2011-05-14 06:07:31.875 134 12682.67 123.58 55012.95 88888.00 2011-05-14 06:07:32.000 134 12682.65 123.55 55012.93 88888.00 2011-05-14 06:07:32.125 134 12682.62 123.53 55012.93 88888.00 2011-05-14 06:07:32.250 134 12682.62 123.53 55012.90 88888.00 2011-05-14 06:07:32.375 134 12682.73 123.55 55012.90 88888.00 2011-05-14 06:07:32.500 134 12682.77 123.55 55012.93 88888.00 2011-05-14 06:07:32.625 134 12682.77 123.55 55012.93 88888.00 2011-05-14 06:07:32.750 134 12682.70 123.58 55012.95 88888.00 2011-05-14 06:07:32.875 134 12682.70 123.55 55012.93 88888.00 2011-05-14 06:07:33.000 134 12682.67 123.55 55012.90 88888.00 2011-05-14 06:07:33.125 134 12682.65 123.55 55012.93 88888.00 2011-05-14 06:07:33.250 134 12682.60 123.53 55012.90 88888.00 2011-05-14 06:07:33.375 134 12682.67 123.53 55012.93 88888.00 2011-05-14 06:07:33.500 134 12682.67 123.58 55012.95 88888.00 2011-05-14 06:07:33.625 134 12682.73 123.55 55012.95 88888.00 2011-05-14 06:07:33.750 134 12682.73 123.55 55012.93 88888.00 2011-05-14 06:07:33.875 134 12682.67 123.53 55012.93 88888.00 2011-05-14 06:07:34.000 134 12682.65 123.53 55012.93 88888.00 2011-05-14 06:07:34.125 134 12682.67 123.58 55012.93 88888.00 2011-05-14 06:07:34.250 134 12682.70 123.58 55012.93 88888.00 2011-05-14 06:07:34.375 134 12682.67 123.55 55012.90 88888.00 2011-05-14 06:07:34.500 134 12682.62 123.53 55012.90 88888.00 2011-05-14 06:07:34.625 134 12682.65 123.58 55012.93 88888.00 2011-05-14 06:07:34.750 134 12682.70 123.58 55012.95 88888.00 2011-05-14 06:07:34.875 134 12682.65 123.53 55012.93 88888.00 2011-05-14 06:07:35.000 134 12682.60 123.50 55012.90 88888.00 2011-05-14 06:07:35.125 134 12682.65 123.53 55012.90 88888.00 2011-05-14 06:07:35.250 134 12682.62 123.50 55012.90 88888.00 2011-05-14 06:07:35.375 134 12682.62 123.53 55012.90 88888.00 2011-05-14 06:07:35.500 134 12682.65 123.53 55012.90 88888.00 2011-05-14 06:07:35.625 134 12682.62 123.53 55012.90 88888.00 2011-05-14 06:07:35.750 134 12682.58 123.50 55012.90 88888.00 2011-05-14 06:07:35.875 134 12682.60 123.53 55012.90 88888.00 2011-05-14 06:07:36.000 134 12682.60 123.55 55012.90 88888.00 2011-05-14 06:07:36.125 134 12682.60 123.55 55012.90 88888.00 2011-05-14 06:07:36.250 134 12682.60 123.53 55012.90 88888.00 2011-05-14 06:07:36.375 134 12682.62 123.50 55012.90 88888.00 2011-05-14 06:07:36.500 134 12682.60 123.50 55012.90 88888.00 2011-05-14 06:07:36.625 134 12682.60 123.53 55012.90 88888.00 2011-05-14 06:07:36.750 134 12682.60 123.55 55012.90 88888.00 2011-05-14 06:07:36.875 134 12682.62 123.58 55012.93 88888.00 2011-05-14 06:07:37.000 134 12682.67 123.55 55012.90 88888.00 2011-05-14 06:07:37.125 134 12682.75 123.53 55012.90 88888.00 2011-05-14 06:07:37.250 134 12682.77 123.50 55012.90 88888.00 2011-05-14 06:07:37.375 134 12682.83 123.55 55012.93 88888.00 2011-05-14 06:07:37.500 134 12682.83 123.55 55012.93 88888.00 2011-05-14 06:07:37.625 134 12682.77 123.53 55012.90 88888.00 2011-05-14 06:07:37.750 134 12682.77 123.53 55012.93 88888.00 2011-05-14 06:07:37.875 134 12682.77 123.55 55012.93 88888.00 2011-05-14 06:07:38.000 134 12682.75 123.53 55012.90 88888.00 2011-05-14 06:07:38.125 134 12682.75 123.53 55012.93 88888.00 2011-05-14 06:07:38.250 134 12682.73 123.50 55012.88 88888.00 2011-05-14 06:07:38.375 134 12682.80 123.53 55012.90 88888.00 2011-05-14 06:07:38.500 134 12682.80 123.53 55012.90 88888.00 2011-05-14 06:07:38.625 134 12682.77 123.55 55012.90 88888.00 2011-05-14 06:07:38.750 134 12682.77 123.55 55012.90 88888.00 2011-05-14 06:07:38.875 134 12682.70 123.55 55012.90 88888.00 2011-05-14 06:07:39.000 134 12682.67 123.55 55012.88 88888.00 2011-05-14 06:07:39.125 134 12682.75 123.55 55012.88 88888.00 2011-05-14 06:07:39.250 134 12682.70 123.58 55012.90 88888.00 2011-05-14 06:07:39.375 134 12682.73 123.58 55012.90 88888.00 2011-05-14 06:07:39.500 134 12682.77 123.55 55012.90 88888.00 2011-05-14 06:07:39.625 134 12682.83 123.55 55012.90 88888.00 2011-05-14 06:07:39.750 134 12682.75 123.55 55012.90 88888.00 2011-05-14 06:07:39.875 134 12682.67 123.55 55012.88 88888.00 2011-05-14 06:07:40.000 134 12682.70 123.55 55012.88 88888.00 2011-05-14 06:07:40.125 134 12682.73 123.55 55012.90 88888.00 2011-05-14 06:07:40.250 134 12682.73 123.53 55012.93 88888.00 2011-05-14 06:07:40.375 134 12682.70 123.53 55012.88 88888.00 2011-05-14 06:07:40.500 134 12682.67 123.53 55012.85 88888.00 2011-05-14 06:07:40.625 134 12682.65 123.53 55012.88 88888.00 2011-05-14 06:07:40.750 134 12682.65 123.55 55012.90 88888.00 2011-05-14 06:07:40.875 134 12682.67 123.58 55012.90 88888.00 2011-05-14 06:07:41.000 134 12682.73 123.58 55012.90 88888.00 2011-05-14 06:07:41.125 134 12682.73 123.55 55012.88 88888.00 2011-05-14 06:07:41.250 134 12682.70 123.53 55012.85 88888.00 2011-05-14 06:07:41.375 134 12682.73 123.55 55012.85 88888.00 2011-05-14 06:07:41.500 134 12682.75 123.58 55012.85 88888.00 2011-05-14 06:07:41.625 134 12682.73 123.55 55012.85 88888.00 2011-05-14 06:07:41.750 134 12682.67 123.55 55012.88 88888.00 2011-05-14 06:07:41.875 134 12682.73 123.58 55012.90 88888.00 2011-05-14 06:07:42.000 134 12682.80 123.58 55012.88 88888.00 2011-05-14 06:07:42.125 134 12682.75 123.55 55012.88 88888.00 2011-05-14 06:07:42.250 134 12682.73 123.55 55012.90 88888.00 2011-05-14 06:07:42.375 134 12682.75 123.58 55012.90 88888.00 2011-05-14 06:07:42.500 134 12682.80 123.60 55012.90 88888.00 2011-05-14 06:07:42.625 134 12682.80 123.60 55012.88 88888.00 2011-05-14 06:07:42.750 134 12682.77 123.58 55012.88 88888.00 2011-05-14 06:07:42.875 134 12682.75 123.55 55012.88 88888.00 2011-05-14 06:07:43.000 134 12682.73 123.58 55012.85 88888.00 2011-05-14 06:07:43.125 134 12682.70 123.58 55012.88 88888.00 2011-05-14 06:07:43.250 134 12682.62 123.53 55012.88 88888.00 2011-05-14 06:07:43.375 134 12682.70 123.55 55012.90 88888.00 2011-05-14 06:07:43.500 134 12682.77 123.60 55012.88 88888.00 2011-05-14 06:07:43.625 134 12682.73 123.55 55012.88 88888.00 2011-05-14 06:07:43.750 134 12682.70 123.55 55012.88 88888.00 2011-05-14 06:07:43.875 134 12682.77 123.55 55012.88 88888.00 2011-05-14 06:07:44.000 134 12682.83 123.55 55012.85 88888.00 2011-05-14 06:07:44.125 134 12682.80 123.55 55012.85 88888.00 2011-05-14 06:07:44.250 134 12682.77 123.55 55012.85 88888.00 2011-05-14 06:07:44.375 134 12682.80 123.55 55012.88 88888.00 2011-05-14 06:07:44.500 134 12682.77 123.53 55012.85 88888.00 2011-05-14 06:07:44.625 134 12682.73 123.50 55012.85 88888.00 2011-05-14 06:07:44.750 134 12682.67 123.50 55012.85 88888.00 2011-05-14 06:07:44.875 134 12682.65 123.50 55012.88 88888.00 2011-05-14 06:07:45.000 134 12682.70 123.55 55012.88 88888.00 2011-05-14 06:07:45.125 134 12682.60 123.55 55012.88 88888.00 2011-05-14 06:07:45.250 134 12682.52 123.50 55012.85 88888.00 2011-05-14 06:07:45.375 134 12682.60 123.50 55012.82 88888.00 2011-05-14 06:07:45.500 134 12682.67 123.53 55012.82 88888.00 2011-05-14 06:07:45.625 134 12682.67 123.53 55012.85 88888.00 2011-05-14 06:07:45.750 134 12682.67 123.55 55012.88 88888.00 2011-05-14 06:07:45.875 134 12682.67 123.53 55012.85 88888.00 2011-05-14 06:07:46.000 134 12682.70 123.55 55012.85 88888.00 2011-05-14 06:07:46.125 134 12682.73 123.55 55012.90 88888.00 2011-05-14 06:07:46.250 134 12682.70 123.55 55012.90 88888.00 2011-05-14 06:07:46.375 134 12682.67 123.58 55012.88 88888.00 2011-05-14 06:07:46.500 134 12682.70 123.55 55012.85 88888.00 2011-05-14 06:07:46.625 134 12682.70 123.53 55012.88 88888.00 2011-05-14 06:07:46.750 134 12682.70 123.55 55012.88 88888.00 2011-05-14 06:07:46.875 134 12682.65 123.58 55012.88 88888.00 2011-05-14 06:07:47.000 134 12682.60 123.55 55012.90 88888.00 2011-05-14 06:07:47.125 134 12682.65 123.53 55012.90 88888.00 2011-05-14 06:07:47.250 134 12682.62 123.50 55012.88 88888.00 2011-05-14 06:07:47.375 134 12682.67 123.55 55012.88 88888.00 2011-05-14 06:07:47.500 134 12682.70 123.58 55012.88 88888.00 2011-05-14 06:07:47.625 134 12682.70 123.55 55012.88 88888.00 2011-05-14 06:07:47.750 134 12682.67 123.55 55012.88 88888.00 2011-05-14 06:07:47.875 134 12682.67 123.55 55012.90 88888.00 2011-05-14 06:07:48.000 134 12682.67 123.55 55012.90 88888.00 2011-05-14 06:07:48.125 134 12682.70 123.58 55012.90 88888.00 2011-05-14 06:07:48.250 134 12682.65 123.55 55012.85 88888.00 2011-05-14 06:07:48.375 134 12682.62 123.55 55012.85 88888.00 2011-05-14 06:07:48.500 134 12682.65 123.55 55012.88 88888.00 2011-05-14 06:07:48.625 134 12682.65 123.53 55012.88 88888.00 2011-05-14 06:07:48.750 134 12682.70 123.55 55012.88 88888.00 2011-05-14 06:07:48.875 134 12682.73 123.55 55012.88 88888.00 2011-05-14 06:07:49.000 134 12682.77 123.55 55012.88 88888.00 2011-05-14 06:07:49.125 134 12682.77 123.58 55012.88 88888.00 2011-05-14 06:07:49.250 134 12682.70 123.55 55012.88 88888.00 2011-05-14 06:07:49.375 134 12682.73 123.58 55012.90 88888.00 2011-05-14 06:07:49.500 134 12682.70 123.58 55012.85 88888.00 2011-05-14 06:07:49.625 134 12682.65 123.55 55012.88 88888.00 2011-05-14 06:07:49.750 134 12682.67 123.53 55012.88 88888.00 2011-05-14 06:07:49.875 134 12682.67 123.55 55012.88 88888.00 2011-05-14 06:07:50.000 134 12682.67 123.55 55012.88 88888.00 2011-05-14 06:07:50.125 134 12682.65 123.55 55012.88 88888.00 2011-05-14 06:07:50.250 134 12682.60 123.58 55012.90 88888.00 2011-05-14 06:07:50.375 134 12682.75 123.60 55012.90 88888.00 2011-05-14 06:07:50.500 134 12682.77 123.60 55012.90 88888.00 2011-05-14 06:07:50.625 134 12682.73 123.58 55012.88 88888.00 2011-05-14 06:07:50.750 134 12682.70 123.55 55012.88 88888.00 2011-05-14 06:07:50.875 134 12682.70 123.58 55012.88 88888.00 2011-05-14 06:07:51.000 134 12682.65 123.55 55012.88 88888.00 2011-05-14 06:07:51.125 134 12682.62 123.53 55012.88 88888.00 2011-05-14 06:07:51.250 134 12682.62 123.53 55012.85 88888.00 2011-05-14 06:07:51.375 134 12682.70 123.55 55012.88 88888.00 2011-05-14 06:07:51.500 134 12682.65 123.55 55012.88 88888.00 2011-05-14 06:07:51.625 134 12682.60 123.53 55012.88 88888.00 2011-05-14 06:07:51.750 134 12682.70 123.55 55012.88 88888.00 2011-05-14 06:07:51.875 134 12682.80 123.58 55012.90 88888.00 2011-05-14 06:07:52.000 134 12682.75 123.60 55012.88 88888.00 2011-05-14 06:07:52.125 134 12682.65 123.60 55012.88 88888.00 2011-05-14 06:07:52.250 134 12682.65 123.55 55012.88 88888.00 2011-05-14 06:07:52.375 134 12682.67 123.55 55012.85 88888.00 2011-05-14 06:07:52.500 134 12682.75 123.58 55012.88 88888.00 2011-05-14 06:07:52.625 134 12682.73 123.58 55012.88 88888.00 2011-05-14 06:07:52.750 134 12682.67 123.60 55012.90 88888.00 2011-05-14 06:07:52.875 134 12682.67 123.60 55012.90 88888.00 2011-05-14 06:07:53.000 134 12682.62 123.60 55012.88 88888.00 2011-05-14 06:07:53.125 134 12682.58 123.60 55012.88 88888.00 2011-05-14 06:07:53.250 134 12682.55 123.58 55012.88 88888.00 2011-05-14 06:07:53.375 134 12682.58 123.60 55012.85 88888.00 2011-05-14 06:07:53.500 134 12682.62 123.58 55012.88 88888.00 2011-05-14 06:07:53.625 134 12682.65 123.58 55012.88 88888.00 2011-05-14 06:07:53.750 134 12682.62 123.55 55012.88 88888.00 2011-05-14 06:07:53.875 134 12682.62 123.53 55012.85 88888.00 2011-05-14 06:07:54.000 134 12682.62 123.55 55012.85 88888.00 2011-05-14 06:07:54.125 134 12682.70 123.60 55012.90 88888.00 2011-05-14 06:07:54.250 134 12682.67 123.58 55012.88 88888.00 2011-05-14 06:07:54.375 134 12682.67 123.58 55012.90 88888.00 2011-05-14 06:07:54.500 134 12682.67 123.55 55012.88 88888.00 2011-05-14 06:07:54.625 134 12682.70 123.60 55012.90 88888.00 2011-05-14 06:07:54.750 134 12682.67 123.65 55012.88 88888.00 2011-05-14 06:07:54.875 134 12682.73 123.60 55012.88 88888.00 2011-05-14 06:07:55.000 134 12682.70 123.55 55012.85 88888.00 2011-05-14 06:07:55.125 134 12682.67 123.55 55012.85 88888.00 2011-05-14 06:07:55.250 134 12682.62 123.58 55012.88 88888.00 2011-05-14 06:07:55.375 134 12682.70 123.62 55012.88 88888.00 2011-05-14 06:07:55.500 134 12682.73 123.58 55012.85 88888.00 2011-05-14 06:07:55.625 134 12682.65 123.60 55012.88 88888.00 2011-05-14 06:07:55.750 134 12682.62 123.60 55012.88 88888.00 2011-05-14 06:07:55.875 134 12682.65 123.60 55012.90 88888.00 2011-05-14 06:07:56.000 134 12682.62 123.58 55012.88 88888.00 2011-05-14 06:07:56.125 134 12682.62 123.60 55012.90 88888.00 2011-05-14 06:07:56.250 134 12682.67 123.58 55012.90 88888.00 2011-05-14 06:07:56.375 134 12682.73 123.58 55012.90 88888.00 2011-05-14 06:07:56.500 134 12682.70 123.58 55012.88 88888.00 2011-05-14 06:07:56.625 134 12682.70 123.60 55012.90 88888.00 2011-05-14 06:07:56.750 134 12682.67 123.60 55012.90 88888.00 2011-05-14 06:07:56.875 134 12682.62 123.60 55012.93 88888.00 2011-05-14 06:07:57.000 134 12682.65 123.55 55012.88 88888.00 2011-05-14 06:07:57.125 134 12682.67 123.55 55012.88 88888.00 2011-05-14 06:07:57.250 134 12682.65 123.58 55012.88 88888.00 2011-05-14 06:07:57.375 134 12682.60 123.58 55012.88 88888.00 2011-05-14 06:07:57.500 134 12682.60 123.60 55012.88 88888.00 2011-05-14 06:07:57.625 134 12682.65 123.60 55012.88 88888.00 2011-05-14 06:07:57.750 134 12682.62 123.58 55012.85 88888.00 2011-05-14 06:07:57.875 134 12682.67 123.58 55012.85 88888.00 2011-05-14 06:07:58.000 134 12682.75 123.55 55012.82 88888.00 2011-05-14 06:07:58.125 134 12682.70 123.58 55012.85 88888.00 2011-05-14 06:07:58.250 134 12682.55 123.53 55012.88 88888.00 2011-05-14 06:07:58.375 134 12682.65 123.58 55012.88 88888.00 2011-05-14 06:07:58.500 134 12682.67 123.58 55012.88 88888.00 2011-05-14 06:07:58.625 134 12682.70 123.55 55012.88 88888.00 2011-05-14 06:07:58.750 134 12682.70 123.53 55012.88 88888.00 2011-05-14 06:07:58.875 134 12682.73 123.58 55012.82 88888.00 2011-05-14 06:07:59.000 134 12682.70 123.58 55012.85 88888.00 2011-05-14 06:07:59.125 134 12682.73 123.55 55012.85 88888.00 2011-05-14 06:07:59.250 134 12682.65 123.55 55012.88 88888.00 2011-05-14 06:07:59.375 134 12682.67 123.58 55012.85 88888.00 2011-05-14 06:07:59.500 134 12682.65 123.58 55012.88 88888.00 2011-05-14 06:07:59.625 134 12682.65 123.60 55012.90 88888.00 2011-05-14 06:07:59.750 134 12682.70 123.62 55012.90 88888.00 2011-05-14 06:07:59.875 134 12682.70 123.60 55012.85 88888.00 2011-05-14 06:08:00.000 134 12682.67 123.60 55012.85 88888.00 2011-05-14 06:08:00.125 134 12682.65 123.58 55012.85 88888.00 2011-05-14 06:08:00.250 134 12682.58 123.53 55012.85 88888.00 2011-05-14 06:08:00.375 134 12682.58 123.55 55012.85 88888.00 2011-05-14 06:08:00.500 134 12682.60 123.58 55012.88 88888.00 2011-05-14 06:08:00.625 134 12682.62 123.60 55012.90 88888.00 2011-05-14 06:08:00.750 134 12682.65 123.60 55012.88 88888.00 2011-05-14 06:08:00.875 134 12682.60 123.58 55012.85 88888.00 2011-05-14 06:08:01.000 134 12682.60 123.62 55012.85 88888.00 2011-05-14 06:08:01.125 134 12682.60 123.62 55012.88 88888.00 2011-05-14 06:08:01.250 134 12682.55 123.60 55012.88 88888.00 2011-05-14 06:08:01.375 134 12682.60 123.60 55012.88 88888.00 2011-05-14 06:08:01.500 134 12682.58 123.60 55012.88 88888.00 2011-05-14 06:08:01.625 134 12682.52 123.60 55012.88 88888.00 2011-05-14 06:08:01.750 134 12682.50 123.60 55012.88 88888.00 2011-05-14 06:08:01.875 134 12682.58 123.62 55012.88 88888.00 2011-05-14 06:08:02.000 134 12682.60 123.58 55012.85 88888.00 2011-05-14 06:08:02.125 134 12682.58 123.58 55012.88 88888.00 2011-05-14 06:08:02.250 134 12682.55 123.55 55012.88 88888.00 2011-05-14 06:08:02.375 134 12682.60 123.58 55012.88 88888.00 2011-05-14 06:08:02.500 134 12682.55 123.58 55012.85 88888.00 2011-05-14 06:08:02.625 134 12682.48 123.55 55012.85 88888.00 2011-05-14 06:08:02.750 134 12682.52 123.60 55012.88 88888.00 2011-05-14 06:08:02.875 134 12682.52 123.60 55012.90 88888.00 2011-05-14 06:08:03.000 134 12682.50 123.60 55012.88 88888.00 2011-05-14 06:08:03.125 134 12682.45 123.60 55012.88 88888.00 2011-05-14 06:08:03.250 134 12682.50 123.58 55012.90 88888.00 2011-05-14 06:08:03.375 134 12682.55 123.58 55012.85 88888.00 2011-05-14 06:08:03.500 134 12682.58 123.58 55012.85 88888.00 2011-05-14 06:08:03.625 134 12682.52 123.55 55012.85 88888.00 2011-05-14 06:08:03.750 134 12682.55 123.58 55012.88 88888.00 2011-05-14 06:08:03.875 134 12682.50 123.60 55012.88 88888.00 2011-05-14 06:08:04.000 134 12682.52 123.55 55012.82 88888.00 2011-05-14 06:08:04.125 134 12682.58 123.55 55012.85 88888.00 2011-05-14 06:08:04.250 134 12682.55 123.55 55012.82 88888.00 2011-05-14 06:08:04.375 134 12682.60 123.58 55012.85 88888.00 2011-05-14 06:08:04.500 134 12682.60 123.60 55012.85 88888.00 2011-05-14 06:08:04.625 134 12682.55 123.58 55012.88 88888.00 2011-05-14 06:08:04.750 134 12682.55 123.60 55012.88 88888.00 2011-05-14 06:08:04.875 134 12682.58 123.62 55012.85 88888.00 2011-05-14 06:08:05.000 134 12682.60 123.60 55012.85 88888.00 2011-05-14 06:08:05.125 134 12682.55 123.58 55012.85 88888.00 2011-05-14 06:08:05.250 134 12682.52 123.60 55012.88 88888.00 2011-05-14 06:08:05.375 134 12682.60 123.58 55012.88 88888.00 2011-05-14 06:08:05.500 134 12682.62 123.55 55012.88 88888.00 2011-05-14 06:08:05.625 134 12682.60 123.55 55012.88 88888.00 2011-05-14 06:08:05.750 134 12682.58 123.58 55012.85 88888.00 2011-05-14 06:08:05.875 134 12682.60 123.58 55012.85 88888.00 2011-05-14 06:08:06.000 134 12682.60 123.58 55012.85 88888.00 2011-05-14 06:08:06.125 134 12682.62 123.55 55012.85 88888.00 2011-05-14 06:08:06.250 134 12682.55 123.53 55012.88 88888.00 2011-05-14 06:08:06.375 134 12682.58 123.58 55012.85 88888.00 2011-05-14 06:08:06.500 134 12682.55 123.58 55012.85 88888.00 2011-05-14 06:08:06.625 134 12682.55 123.58 55012.82 88888.00 2011-05-14 06:08:06.750 134 12682.52 123.55 55012.85 88888.00 2011-05-14 06:08:06.875 134 12682.50 123.58 55012.85 88888.00 2011-05-14 06:08:07.000 134 12682.52 123.58 55012.85 88888.00 2011-05-14 06:08:07.125 134 12682.48 123.58 55012.88 88888.00 2011-05-14 06:08:07.250 134 12682.50 123.55 55012.85 88888.00 2011-05-14 06:08:07.375 134 12682.55 123.58 55012.85 88888.00 2011-05-14 06:08:07.500 134 12682.58 123.58 55012.85 88888.00 2011-05-14 06:08:07.625 134 12682.58 123.58 55012.82 88888.00 2011-05-14 06:08:07.750 134 12682.55 123.58 55012.85 88888.00 2011-05-14 06:08:07.875 134 12682.58 123.58 55012.85 88888.00 2011-05-14 06:08:08.000 134 12682.60 123.55 55012.85 88888.00 2011-05-14 06:08:08.125 134 12682.60 123.55 55012.85 88888.00 2011-05-14 06:08:08.250 134 12682.55 123.55 55012.85 88888.00 2011-05-14 06:08:08.375 134 12682.52 123.58 55012.85 88888.00 2011-05-14 06:08:08.500 134 12682.48 123.55 55012.85 88888.00 2011-05-14 06:08:08.625 134 12682.50 123.53 55012.85 88888.00 2011-05-14 06:08:08.750 134 12682.50 123.55 55012.88 88888.00 2011-05-14 06:08:08.875 134 12682.50 123.53 55012.88 88888.00 2011-05-14 06:08:09.000 134 12682.45 123.53 55012.82 88888.00 2011-05-14 06:08:09.125 134 12682.42 123.53 55012.85 88888.00 2011-05-14 06:08:09.250 134 12682.45 123.58 55012.88 88888.00 2011-05-14 06:08:09.375 134 12682.45 123.58 55012.88 88888.00 2011-05-14 06:08:09.500 134 12682.45 123.58 55012.88 88888.00 2011-05-14 06:08:09.625 134 12682.48 123.60 55012.85 88888.00 2011-05-14 06:08:09.750 134 12682.50 123.58 55012.85 88888.00 2011-05-14 06:08:09.875 134 12682.50 123.55 55012.85 88888.00 2011-05-14 06:08:10.000 134 12682.52 123.55 55012.82 88888.00 2011-05-14 06:08:10.125 134 12682.52 123.58 55012.85 88888.00 2011-05-14 06:08:10.250 134 12682.52 123.50 55012.85 88888.00 2011-05-14 06:08:10.375 134 12682.58 123.58 55012.85 88888.00 2011-05-14 06:08:10.500 134 12682.52 123.58 55012.82 88888.00 2011-05-14 06:08:10.625 134 12682.48 123.55 55012.82 88888.00 2011-05-14 06:08:10.750 134 12682.50 123.55 55012.85 88888.00 2011-05-14 06:08:10.875 134 12682.55 123.55 55012.85 88888.00 2011-05-14 06:08:11.000 134 12682.58 123.53 55012.82 88888.00 2011-05-14 06:08:11.125 134 12682.60 123.53 55012.82 88888.00 2011-05-14 06:08:11.250 134 12682.52 123.58 55012.85 88888.00 2011-05-14 06:08:11.375 134 12682.48 123.58 55012.85 88888.00 2011-05-14 06:08:11.500 134 12682.48 123.55 55012.82 88888.00 2011-05-14 06:08:11.625 134 12682.45 123.55 55012.85 88888.00 2011-05-14 06:08:11.750 134 12682.48 123.58 55012.82 88888.00 2011-05-14 06:08:11.875 134 12682.50 123.60 55012.85 88888.00 2011-05-14 06:08:12.000 134 12682.55 123.58 55012.85 88888.00 2011-05-14 06:08:12.125 134 12682.50 123.53 55012.88 88888.00 2011-05-14 06:08:12.250 134 12682.52 123.55 55012.90 88888.00 2011-05-14 06:08:12.375 134 12682.58 123.58 55012.90 88888.00 2011-05-14 06:08:12.500 134 12682.52 123.58 55012.88 88888.00 2011-05-14 06:08:12.625 134 12682.48 123.55 55012.88 88888.00 2011-05-14 06:08:12.750 134 12682.48 123.55 55012.88 88888.00 2011-05-14 06:08:12.875 134 12682.52 123.55 55012.88 88888.00 2011-05-14 06:08:13.000 134 12682.48 123.55 55012.85 88888.00 2011-05-14 06:08:13.125 134 12682.42 123.55 55012.85 88888.00 2011-05-14 06:08:13.250 134 12682.40 123.55 55012.88 88888.00 2011-05-14 06:08:13.375 134 12682.45 123.55 55012.88 88888.00 2011-05-14 06:08:13.500 134 12682.52 123.55 55012.88 88888.00 2011-05-14 06:08:13.625 134 12682.45 123.55 55012.88 88888.00 2011-05-14 06:08:13.750 134 12682.42 123.55 55012.88 88888.00 2011-05-14 06:08:13.875 134 12682.42 123.60 55012.88 88888.00 2011-05-14 06:08:14.000 134 12682.45 123.58 55012.88 88888.00 2011-05-14 06:08:14.125 134 12682.50 123.58 55012.88 88888.00 2011-05-14 06:08:14.250 134 12682.50 123.55 55012.88 88888.00 2011-05-14 06:08:14.375 134 12682.52 123.55 55012.85 88888.00 2011-05-14 06:08:14.500 134 12682.48 123.58 55012.88 88888.00 2011-05-14 06:08:14.625 134 12682.48 123.58 55012.88 88888.00 2011-05-14 06:08:14.750 134 12682.45 123.53 55012.90 88888.00 2011-05-14 06:08:14.875 134 12682.45 123.50 55012.88 88888.00 2011-05-14 06:08:15.000 134 12682.48 123.50 55012.88 88888.00 2011-05-14 06:08:15.125 134 12682.48 123.53 55012.88 88888.00 2011-05-14 06:08:15.250 134 12682.50 123.53 55012.90 88888.00 2011-05-14 06:08:15.375 134 12682.55 123.55 55012.88 88888.00 2011-05-14 06:08:15.500 134 12682.52 123.55 55012.90 88888.00 2011-05-14 06:08:15.625 134 12682.55 123.58 55012.90 88888.00 2011-05-14 06:08:15.750 134 12682.52 123.53 55012.88 88888.00 2011-05-14 06:08:15.875 134 12682.45 123.53 55012.85 88888.00 2011-05-14 06:08:16.000 134 12682.45 123.50 55012.85 88888.00 2011-05-14 06:08:16.125 134 12682.38 123.50 55012.85 88888.00 2011-05-14 06:08:16.250 134 12682.30 123.53 55012.85 88888.00 2011-05-14 06:08:16.375 134 12682.38 123.53 55012.85 88888.00 2011-05-14 06:08:16.500 134 12682.48 123.53 55012.88 88888.00 2011-05-14 06:08:16.625 134 12682.48 123.53 55012.88 88888.00 2011-05-14 06:08:16.750 134 12682.50 123.53 55012.88 88888.00 2011-05-14 06:08:16.875 134 12682.48 123.50 55012.90 88888.00 2011-05-14 06:08:17.000 134 12682.40 123.47 55012.88 88888.00 2011-05-14 06:08:17.125 134 12682.38 123.47 55012.85 88888.00 2011-05-14 06:08:17.250 134 12682.35 123.45 55012.88 88888.00 2011-05-14 06:08:17.375 134 12682.40 123.47 55012.88 88888.00 2011-05-14 06:08:17.500 134 12682.45 123.47 55012.88 88888.00 2011-05-14 06:08:17.625 134 12682.48 123.50 55012.88 88888.00 2011-05-14 06:08:17.750 134 12682.48 123.53 55012.88 88888.00 2011-05-14 06:08:17.875 134 12682.50 123.53 55012.88 88888.00 2011-05-14 06:08:18.000 134 12682.42 123.53 55012.88 88888.00 2011-05-14 06:08:18.125 134 12682.42 123.50 55012.88 88888.00 2011-05-14 06:08:18.250 134 12682.42 123.47 55012.88 88888.00 2011-05-14 06:08:18.375 134 12682.48 123.50 55012.88 88888.00 2011-05-14 06:08:18.500 134 12682.50 123.50 55012.85 88888.00 2011-05-14 06:08:18.625 134 12682.48 123.50 55012.85 88888.00 2011-05-14 06:08:18.750 134 12682.45 123.50 55012.82 88888.00 2011-05-14 06:08:18.875 134 12682.42 123.50 55012.85 88888.00 2011-05-14 06:08:19.000 134 12682.45 123.50 55012.82 88888.00 2011-05-14 06:08:19.125 134 12682.48 123.50 55012.85 88888.00 2011-05-14 06:08:19.250 134 12682.42 123.50 55012.88 88888.00 2011-05-14 06:08:19.375 134 12682.42 123.50 55012.85 88888.00 2011-05-14 06:08:19.500 134 12682.42 123.45 55012.85 88888.00 2011-05-14 06:08:19.625 134 12682.38 123.47 55012.85 88888.00 2011-05-14 06:08:19.750 134 12682.35 123.50 55012.85 88888.00 2011-05-14 06:08:19.875 134 12682.38 123.50 55012.85 88888.00 2011-05-14 06:08:20.000 134 12682.42 123.50 55012.82 88888.00 2011-05-14 06:08:20.125 134 12682.48 123.47 55012.82 88888.00 2011-05-14 06:08:20.250 134 12682.45 123.45 55012.85 88888.00 2011-05-14 06:08:20.375 134 12682.45 123.47 55012.88 88888.00 2011-05-14 06:08:20.500 134 12682.42 123.45 55012.88 88888.00 2011-05-14 06:08:20.625 134 12682.35 123.45 55012.88 88888.00 2011-05-14 06:08:20.750 134 12682.35 123.47 55012.85 88888.00 2011-05-14 06:08:20.875 134 12682.38 123.47 55012.85 88888.00 2011-05-14 06:08:21.000 134 12682.48 123.47 55012.85 88888.00 2011-05-14 06:08:21.125 134 12682.50 123.45 55012.85 88888.00 2011-05-14 06:08:21.250 134 12682.40 123.42 55012.85 88888.00 2011-05-14 06:08:21.375 134 12682.45 123.47 55012.88 88888.00 2011-05-14 06:08:21.500 134 12682.42 123.47 55012.88 88888.00 2011-05-14 06:08:21.625 134 12682.38 123.42 55012.85 88888.00 2011-05-14 06:08:21.750 134 12682.35 123.42 55012.85 88888.00 2011-05-14 06:08:21.875 134 12682.38 123.45 55012.85 88888.00 2011-05-14 06:08:22.000 134 12682.40 123.45 55012.85 88888.00 2011-05-14 06:08:22.125 134 12682.40 123.47 55012.85 88888.00 2011-05-14 06:08:22.250 134 12682.42 123.47 55012.88 88888.00 2011-05-14 06:08:22.375 134 12682.42 123.50 55012.85 88888.00 2011-05-14 06:08:22.500 134 12682.45 123.47 55012.88 88888.00 2011-05-14 06:08:22.625 134 12682.48 123.47 55012.90 88888.00 2011-05-14 06:08:22.750 134 12682.48 123.45 55012.85 88888.00 2011-05-14 06:08:22.875 134 12682.45 123.42 55012.85 88888.00 2011-05-14 06:08:23.000 134 12682.45 123.45 55012.85 88888.00 2011-05-14 06:08:23.125 134 12682.45 123.47 55012.88 88888.00 2011-05-14 06:08:23.250 134 12682.42 123.47 55012.88 88888.00 2011-05-14 06:08:23.375 134 12682.48 123.45 55012.88 88888.00 2011-05-14 06:08:23.500 134 12682.40 123.42 55012.88 88888.00 2011-05-14 06:08:23.625 134 12682.42 123.42 55012.85 88888.00 2011-05-14 06:08:23.750 134 12682.45 123.40 55012.85 88888.00 2011-05-14 06:08:23.875 134 12682.42 123.35 55012.82 88888.00 2011-05-14 06:08:24.000 134 12682.48 123.40 55012.85 88888.00 2011-05-14 06:08:24.125 134 12682.45 123.40 55012.82 88888.00 2011-05-14 06:08:24.250 134 12682.35 123.40 55012.80 88888.00 2011-05-14 06:08:24.375 134 12682.42 123.42 55012.82 88888.00 2011-05-14 06:08:24.500 134 12682.48 123.45 55012.82 88888.00 2011-05-14 06:08:24.625 134 12682.50 123.47 55012.82 88888.00 2011-05-14 06:08:24.750 134 12682.50 123.45 55012.82 88888.00 2011-05-14 06:08:24.875 134 12682.45 123.40 55012.82 88888.00 2011-05-14 06:08:25.000 134 12682.45 123.42 55012.85 88888.00 2011-05-14 06:08:25.125 134 12682.48 123.42 55012.85 88888.00 2011-05-14 06:08:25.250 134 12682.48 123.42 55012.85 88888.00 2011-05-14 06:08:25.375 134 12682.42 123.42 55012.85 88888.00 2011-05-14 06:08:25.500 134 12682.38 123.45 55012.85 88888.00 2011-05-14 06:08:25.625 134 12682.48 123.45 55012.82 88888.00 2011-05-14 06:08:25.750 134 12682.52 123.42 55012.82 88888.00 2011-05-14 06:08:25.875 134 12682.48 123.42 55012.85 88888.00 2011-05-14 06:08:26.000 134 12682.48 123.45 55012.82 88888.00 2011-05-14 06:08:26.125 134 12682.48 123.42 55012.82 88888.00 2011-05-14 06:08:26.250 134 12682.45 123.42 55012.82 88888.00 2011-05-14 06:08:26.375 134 12682.45 123.45 55012.85 88888.00 2011-05-14 06:08:26.500 134 12682.42 123.45 55012.85 88888.00 2011-05-14 06:08:26.625 134 12682.40 123.40 55012.85 88888.00 2011-05-14 06:08:26.750 134 12682.38 123.40 55012.82 88888.00 2011-05-14 06:08:26.875 134 12682.35 123.42 55012.82 88888.00 2011-05-14 06:08:27.000 134 12682.40 123.47 55012.85 88888.00 2011-05-14 06:08:27.125 134 12682.35 123.47 55012.88 88888.00 2011-05-14 06:08:27.250 134 12682.30 123.42 55012.88 88888.00 2011-05-14 06:08:27.375 134 12682.38 123.42 55012.85 88888.00 2011-05-14 06:08:27.500 134 12682.35 123.45 55012.85 88888.00 2011-05-14 06:08:27.625 134 12682.33 123.42 55012.82 88888.00 2011-05-14 06:08:27.750 134 12682.42 123.40 55012.82 88888.00 2011-05-14 06:08:27.875 134 12682.45 123.45 55012.82 88888.00 2011-05-14 06:08:28.000 134 12682.42 123.45 55012.82 88888.00 2011-05-14 06:08:28.125 134 12682.48 123.42 55012.80 88888.00 2011-05-14 06:08:28.250 134 12682.50 123.40 55012.80 88888.00 2011-05-14 06:08:28.375 134 12682.50 123.40 55012.80 88888.00 2011-05-14 06:08:28.500 134 12682.45 123.42 55012.80 88888.00 2011-05-14 06:08:28.625 134 12682.42 123.45 55012.82 88888.00 2011-05-14 06:08:28.750 134 12682.38 123.45 55012.82 88888.00 2011-05-14 06:08:28.875 134 12682.40 123.42 55012.80 88888.00 2011-05-14 06:08:29.000 134 12682.45 123.40 55012.80 88888.00 2011-05-14 06:08:29.125 134 12682.45 123.45 55012.82 88888.00 2011-05-14 06:08:29.250 134 12682.40 123.45 55012.82 88888.00 2011-05-14 06:08:29.375 134 12682.42 123.40 55012.80 88888.00 2011-05-14 06:08:29.500 134 12682.38 123.40 55012.78 88888.00 2011-05-14 06:08:29.625 134 12682.45 123.40 55012.80 88888.00 2011-05-14 06:08:29.750 134 12682.48 123.42 55012.80 88888.00 2011-05-14 06:08:29.875 134 12682.45 123.40 55012.80 88888.00 2011-05-14 06:08:30.000 134 12682.45 123.45 55012.80 88888.00 2011-05-14 06:08:30.125 134 12682.42 123.45 55012.80 88888.00 2011-05-14 06:08:30.250 134 12682.40 123.42 55012.80 88888.00 2011-05-14 06:08:30.375 134 12682.50 123.42 55012.78 88888.00 2011-05-14 06:08:30.500 134 12682.52 123.40 55012.80 88888.00 2011-05-14 06:08:30.625 134 12682.48 123.42 55012.80 88888.00 2011-05-14 06:08:30.750 134 12682.42 123.42 55012.82 88888.00 2011-05-14 06:08:30.875 134 12682.42 123.42 55012.80 88888.00 2011-05-14 06:08:31.000 134 12682.42 123.42 55012.80 88888.00 2011-05-14 06:08:31.125 134 12682.42 123.40 55012.82 88888.00 2011-05-14 06:08:31.250 134 12682.38 123.40 55012.85 88888.00 2011-05-14 06:08:31.375 134 12682.40 123.42 55012.82 88888.00 2011-05-14 06:08:31.500 134 12682.45 123.47 55012.85 88888.00 2011-05-14 06:08:31.625 134 12682.48 123.45 55012.85 88888.00 2011-05-14 06:08:31.750 134 12682.40 123.45 55012.85 88888.00 2011-05-14 06:08:31.875 134 12682.38 123.45 55012.82 88888.00 2011-05-14 06:08:32.000 134 12682.35 123.45 55012.80 88888.00 2011-05-14 06:08:32.125 134 12682.42 123.45 55012.80 88888.00 2011-05-14 06:08:32.250 134 12682.40 123.42 55012.82 88888.00 2011-05-14 06:08:32.375 134 12682.42 123.42 55012.82 88888.00 2011-05-14 06:08:32.500 134 12682.42 123.42 55012.80 88888.00 2011-05-14 06:08:32.625 134 12682.48 123.40 55012.80 88888.00 2011-05-14 06:08:32.750 134 12682.45 123.40 55012.80 88888.00 2011-05-14 06:08:32.875 134 12682.45 123.40 55012.80 88888.00 2011-05-14 06:08:33.000 134 12682.42 123.38 55012.80 88888.00 2011-05-14 06:08:33.125 134 12682.40 123.42 55012.80 88888.00 2011-05-14 06:08:33.250 134 12682.40 123.40 55012.82 88888.00 2011-05-14 06:08:33.375 134 12682.40 123.40 55012.80 88888.00 2011-05-14 06:08:33.500 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:08:33.625 134 12682.48 123.47 55012.80 88888.00 2011-05-14 06:08:33.750 134 12682.45 123.50 55012.82 88888.00 2011-05-14 06:08:33.875 134 12682.48 123.45 55012.82 88888.00 2011-05-14 06:08:34.000 134 12682.42 123.42 55012.80 88888.00 2011-05-14 06:08:34.125 134 12682.38 123.45 55012.80 88888.00 2011-05-14 06:08:34.250 134 12682.38 123.42 55012.80 88888.00 2011-05-14 06:08:34.375 134 12682.42 123.40 55012.78 88888.00 2011-05-14 06:08:34.500 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:08:34.625 134 12682.45 123.45 55012.78 88888.00 2011-05-14 06:08:34.750 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:08:34.875 134 12682.42 123.40 55012.78 88888.00 2011-05-14 06:08:35.000 134 12682.42 123.42 55012.75 88888.00 2011-05-14 06:08:35.125 134 12682.45 123.45 55012.80 88888.00 2011-05-14 06:08:35.250 134 12682.38 123.42 55012.80 88888.00 2011-05-14 06:08:35.375 134 12682.33 123.38 55012.80 88888.00 2011-05-14 06:08:35.500 134 12682.33 123.38 55012.80 88888.00 2011-05-14 06:08:35.625 134 12682.33 123.40 55012.80 88888.00 2011-05-14 06:08:35.750 134 12682.38 123.45 55012.78 88888.00 2011-05-14 06:08:35.875 134 12682.38 123.47 55012.80 88888.00 2011-05-14 06:08:36.000 134 12682.38 123.42 55012.78 88888.00 2011-05-14 06:08:36.125 134 12682.38 123.40 55012.80 88888.00 2011-05-14 06:08:36.250 134 12682.42 123.38 55012.78 88888.00 2011-05-14 06:08:36.375 134 12682.48 123.42 55012.78 88888.00 2011-05-14 06:08:36.500 134 12682.48 123.45 55012.80 88888.00 2011-05-14 06:08:36.625 134 12682.42 123.45 55012.80 88888.00 2011-05-14 06:08:36.750 134 12682.48 123.40 55012.78 88888.00 2011-05-14 06:08:36.875 134 12682.52 123.40 55012.80 88888.00 2011-05-14 06:08:37.000 134 12682.52 123.45 55012.80 88888.00 2011-05-14 06:08:37.125 134 12682.52 123.45 55012.80 88888.00 2011-05-14 06:08:37.250 134 12682.42 123.40 55012.80 88888.00 2011-05-14 06:08:37.375 134 12682.48 123.45 55012.80 88888.00 2011-05-14 06:08:37.500 134 12682.50 123.45 55012.78 88888.00 2011-05-14 06:08:37.625 134 12682.45 123.40 55012.78 88888.00 2011-05-14 06:08:37.750 134 12682.40 123.40 55012.78 88888.00 2011-05-14 06:08:37.875 134 12682.38 123.40 55012.78 88888.00 2011-05-14 06:08:38.000 134 12682.42 123.42 55012.80 88888.00 2011-05-14 06:08:38.125 134 12682.48 123.42 55012.78 88888.00 2011-05-14 06:08:38.250 134 12682.50 123.35 55012.78 88888.00 2011-05-14 06:08:38.375 134 12682.55 123.38 55012.78 88888.00 2011-05-14 06:08:38.500 134 12682.52 123.38 55012.75 88888.00 2011-05-14 06:08:38.625 134 12682.48 123.38 55012.78 88888.00 2011-05-14 06:08:38.750 134 12682.48 123.38 55012.80 88888.00 2011-05-14 06:08:38.875 134 12682.48 123.38 55012.80 88888.00 2011-05-14 06:08:39.000 134 12682.50 123.42 55012.78 88888.00 2011-05-14 06:08:39.125 134 12682.50 123.40 55012.80 88888.00 2011-05-14 06:08:39.250 134 12682.45 123.35 55012.78 88888.00 2011-05-14 06:08:39.375 134 12682.38 123.35 55012.75 88888.00 2011-05-14 06:08:39.500 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:08:39.625 134 12682.42 123.40 55012.72 88888.00 2011-05-14 06:08:39.750 134 12682.45 123.40 55012.72 88888.00 2011-05-14 06:08:39.875 134 12682.45 123.40 55012.75 88888.00 2011-05-14 06:08:40.000 134 12682.45 123.40 55012.72 88888.00 2011-05-14 06:08:40.125 134 12682.52 123.42 55012.75 88888.00 2011-05-14 06:08:40.250 134 12682.45 123.38 55012.78 88888.00 2011-05-14 06:08:40.375 134 12682.40 123.35 55012.80 88888.00 2011-05-14 06:08:40.500 134 12682.40 123.40 55012.78 88888.00 2011-05-14 06:08:40.625 134 12682.45 123.42 55012.80 88888.00 2011-05-14 06:08:40.750 134 12682.50 123.42 55012.80 88888.00 2011-05-14 06:08:40.875 134 12682.55 123.42 55012.80 88888.00 2011-05-14 06:08:41.000 134 12682.55 123.45 55012.82 88888.00 2011-05-14 06:08:41.125 134 12682.50 123.42 55012.80 88888.00 2011-05-14 06:08:41.250 134 12682.42 123.42 55012.78 88888.00 2011-05-14 06:08:41.375 134 12682.45 123.45 55012.80 88888.00 2011-05-14 06:08:41.500 134 12682.40 123.45 55012.80 88888.00 2011-05-14 06:08:41.625 134 12682.42 123.42 55012.80 88888.00 2011-05-14 06:08:41.750 134 12682.40 123.40 55012.78 88888.00 2011-05-14 06:08:41.875 134 12682.38 123.40 55012.78 88888.00 2011-05-14 06:08:42.000 134 12682.40 123.42 55012.75 88888.00 2011-05-14 06:08:42.125 134 12682.42 123.42 55012.78 88888.00 2011-05-14 06:08:42.250 134 12682.45 123.42 55012.80 88888.00 2011-05-14 06:08:42.375 134 12682.50 123.45 55012.78 88888.00 2011-05-14 06:08:42.500 134 12682.45 123.45 55012.78 88888.00 2011-05-14 06:08:42.625 134 12682.42 123.45 55012.80 88888.00 2011-05-14 06:08:42.750 134 12682.48 123.45 55012.80 88888.00 2011-05-14 06:08:42.875 134 12682.52 123.42 55012.78 88888.00 2011-05-14 06:08:43.000 134 12682.50 123.42 55012.78 88888.00 2011-05-14 06:08:43.125 134 12682.48 123.40 55012.75 88888.00 2011-05-14 06:08:43.250 134 12682.42 123.38 55012.78 88888.00 2011-05-14 06:08:43.375 134 12682.38 123.38 55012.80 88888.00 2011-05-14 06:08:43.500 134 12682.38 123.40 55012.78 88888.00 2011-05-14 06:08:43.625 134 12682.48 123.42 55012.80 88888.00 2011-05-14 06:08:43.750 134 12682.45 123.40 55012.78 88888.00 2011-05-14 06:08:43.875 134 12682.45 123.40 55012.80 88888.00 2011-05-14 06:08:44.000 134 12682.50 123.42 55012.80 88888.00 2011-05-14 06:08:44.125 134 12682.48 123.42 55012.82 88888.00 2011-05-14 06:08:44.250 134 12682.38 123.42 55012.80 88888.00 2011-05-14 06:08:44.375 134 12682.35 123.42 55012.78 88888.00 2011-05-14 06:08:44.500 134 12682.38 123.40 55012.78 88888.00 2011-05-14 06:08:44.625 134 12682.40 123.40 55012.78 88888.00 2011-05-14 06:08:44.750 134 12682.45 123.45 55012.75 88888.00 2011-05-14 06:08:44.875 134 12682.45 123.42 55012.75 88888.00 2011-05-14 06:08:45.000 134 12682.50 123.45 55012.75 88888.00 2011-05-14 06:08:45.125 134 12682.48 123.45 55012.78 88888.00 2011-05-14 06:08:45.250 134 12682.48 123.42 55012.80 88888.00 2011-05-14 06:08:45.375 134 12682.48 123.40 55012.80 88888.00 2011-05-14 06:08:45.500 134 12682.48 123.45 55012.80 88888.00 2011-05-14 06:08:45.625 134 12682.48 123.45 55012.80 88888.00 2011-05-14 06:08:45.750 134 12682.48 123.47 55012.80 88888.00 2011-05-14 06:08:45.875 134 12682.48 123.47 55012.80 88888.00 2011-05-14 06:08:46.000 134 12682.48 123.45 55012.82 88888.00 2011-05-14 06:08:46.125 134 12682.48 123.45 55012.80 88888.00 2011-05-14 06:08:46.250 134 12682.40 123.45 55012.80 88888.00 2011-05-14 06:08:46.375 134 12682.40 123.50 55012.82 88888.00 2011-05-14 06:08:46.500 134 12682.45 123.47 55012.82 88888.00 2011-05-14 06:08:46.625 134 12682.40 123.42 55012.78 88888.00 2011-05-14 06:08:46.750 134 12682.35 123.40 55012.78 88888.00 2011-05-14 06:08:46.875 134 12682.38 123.40 55012.78 88888.00 2011-05-14 06:08:47.000 134 12682.38 123.40 55012.78 88888.00 2011-05-14 06:08:47.125 134 12682.40 123.40 55012.80 88888.00 2011-05-14 06:08:47.250 134 12682.40 123.40 55012.82 88888.00 2011-05-14 06:08:47.375 134 12682.42 123.42 55012.82 88888.00 2011-05-14 06:08:47.500 134 12682.42 123.42 55012.78 88888.00 2011-05-14 06:08:47.625 134 12682.40 123.45 55012.80 88888.00 2011-05-14 06:08:47.750 134 12682.42 123.45 55012.82 88888.00 2011-05-14 06:08:47.875 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:08:48.000 134 12682.42 123.40 55012.78 88888.00 2011-05-14 06:08:48.125 134 12682.42 123.38 55012.78 88888.00 2011-05-14 06:08:48.250 134 12682.42 123.40 55012.82 88888.00 2011-05-14 06:08:48.375 134 12682.48 123.45 55012.82 88888.00 2011-05-14 06:08:48.500 134 12682.45 123.47 55012.82 88888.00 2011-05-14 06:08:48.625 134 12682.52 123.42 55012.80 88888.00 2011-05-14 06:08:48.750 134 12682.58 123.45 55012.80 88888.00 2011-05-14 06:08:48.875 134 12682.52 123.42 55012.80 88888.00 2011-05-14 06:08:49.000 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:08:49.125 134 12682.42 123.45 55012.82 88888.00 2011-05-14 06:08:49.250 134 12682.38 123.40 55012.80 88888.00 2011-05-14 06:08:49.375 134 12682.42 123.38 55012.78 88888.00 2011-05-14 06:08:49.500 134 12682.50 123.40 55012.78 88888.00 2011-05-14 06:08:49.625 134 12682.58 123.45 55012.80 88888.00 2011-05-14 06:08:49.750 134 12682.55 123.45 55012.80 88888.00 2011-05-14 06:08:49.875 134 12682.52 123.40 55012.80 88888.00 2011-05-14 06:08:50.000 134 12682.50 123.42 55012.80 88888.00 2011-05-14 06:08:50.125 134 12682.58 123.45 55012.82 88888.00 2011-05-14 06:08:50.250 134 12682.55 123.45 55012.80 88888.00 2011-05-14 06:08:50.375 134 12682.55 123.45 55012.80 88888.00 2011-05-14 06:08:50.500 134 12682.52 123.42 55012.80 88888.00 2011-05-14 06:08:50.625 134 12682.52 123.42 55012.80 88888.00 2011-05-14 06:08:50.750 134 12682.52 123.45 55012.80 88888.00 2011-05-14 06:08:50.875 134 12682.52 123.47 55012.80 88888.00 2011-05-14 06:08:51.000 134 12682.52 123.45 55012.80 88888.00 2011-05-14 06:08:51.125 134 12682.50 123.40 55012.78 88888.00 2011-05-14 06:08:51.250 134 12682.55 123.42 55012.78 88888.00 2011-05-14 06:08:51.375 134 12682.62 123.45 55012.78 88888.00 2011-05-14 06:08:51.500 134 12682.52 123.45 55012.78 88888.00 2011-05-14 06:08:51.625 134 12682.48 123.45 55012.80 88888.00 2011-05-14 06:08:51.750 134 12682.45 123.45 55012.80 88888.00 2011-05-14 06:08:51.875 134 12682.42 123.42 55012.78 88888.00 2011-05-14 06:08:52.000 134 12682.45 123.40 55012.78 88888.00 2011-05-14 06:08:52.125 134 12682.48 123.42 55012.80 88888.00 2011-05-14 06:08:52.250 134 12682.50 123.40 55012.78 88888.00 2011-05-14 06:08:52.375 134 12682.50 123.42 55012.78 88888.00 2011-05-14 06:08:52.500 134 12682.50 123.45 55012.78 88888.00 2011-05-14 06:08:52.625 134 12682.50 123.42 55012.78 88888.00 2011-05-14 06:08:52.750 134 12682.45 123.40 55012.78 88888.00 2011-05-14 06:08:52.875 134 12682.48 123.40 55012.78 88888.00 2011-05-14 06:08:53.000 134 12682.50 123.40 55012.78 88888.00 2011-05-14 06:08:53.125 134 12682.52 123.40 55012.80 88888.00 2011-05-14 06:08:53.250 134 12682.48 123.40 55012.80 88888.00 2011-05-14 06:08:53.375 134 12682.50 123.42 55012.80 88888.00 2011-05-14 06:08:53.500 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:08:53.625 134 12682.38 123.42 55012.75 88888.00 2011-05-14 06:08:53.750 134 12682.40 123.42 55012.78 88888.00 2011-05-14 06:08:53.875 134 12682.48 123.40 55012.75 88888.00 2011-05-14 06:08:54.000 134 12682.52 123.40 55012.78 88888.00 2011-05-14 06:08:54.125 134 12682.50 123.40 55012.78 88888.00 2011-05-14 06:08:54.250 134 12682.48 123.42 55012.75 88888.00 2011-05-14 06:08:54.375 134 12682.50 123.47 55012.80 88888.00 2011-05-14 06:08:54.500 134 12682.50 123.45 55012.78 88888.00 2011-05-14 06:08:54.625 134 12682.48 123.42 55012.78 88888.00 2011-05-14 06:08:54.750 134 12682.55 123.42 55012.78 88888.00 2011-05-14 06:08:54.875 134 12682.52 123.38 55012.75 88888.00 2011-05-14 06:08:55.000 134 12682.45 123.38 55012.75 88888.00 2011-05-14 06:08:55.125 134 12682.45 123.45 55012.80 88888.00 2011-05-14 06:08:55.250 134 12682.48 123.42 55012.80 88888.00 2011-05-14 06:08:55.375 134 12682.48 123.40 55012.80 88888.00 2011-05-14 06:08:55.500 134 12682.48 123.40 55012.80 88888.00 2011-05-14 06:08:55.625 134 12682.42 123.40 55012.82 88888.00 2011-05-14 06:08:55.750 134 12682.40 123.40 55012.82 88888.00 2011-05-14 06:08:55.875 134 12682.40 123.42 55012.80 88888.00 2011-05-14 06:08:56.000 134 12682.35 123.40 55012.75 88888.00 2011-05-14 06:08:56.125 134 12682.33 123.40 55012.75 88888.00 2011-05-14 06:08:56.250 134 12682.35 123.38 55012.78 88888.00 2011-05-14 06:08:56.375 134 12682.40 123.42 55012.80 88888.00 2011-05-14 06:08:56.500 134 12682.42 123.45 55012.80 88888.00 2011-05-14 06:08:56.625 134 12682.48 123.45 55012.80 88888.00 2011-05-14 06:08:56.750 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:08:56.875 134 12682.45 123.42 55012.75 88888.00 2011-05-14 06:08:57.000 134 12682.42 123.40 55012.75 88888.00 2011-05-14 06:08:57.125 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:08:57.250 134 12682.40 123.40 55012.75 88888.00 2011-05-14 06:08:57.375 134 12682.42 123.45 55012.78 88888.00 2011-05-14 06:08:57.500 134 12682.42 123.40 55012.78 88888.00 2011-05-14 06:08:57.625 134 12682.42 123.42 55012.78 88888.00 2011-05-14 06:08:57.750 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:08:57.875 134 12682.45 123.40 55012.78 88888.00 2011-05-14 06:08:58.000 134 12682.45 123.40 55012.75 88888.00 2011-05-14 06:08:58.125 134 12682.42 123.42 55012.75 88888.00 2011-05-14 06:08:58.250 134 12682.42 123.42 55012.78 88888.00 2011-05-14 06:08:58.375 134 12682.40 123.45 55012.78 88888.00 2011-05-14 06:08:58.500 134 12682.42 123.42 55012.78 88888.00 2011-05-14 06:08:58.625 134 12682.45 123.40 55012.78 88888.00 2011-05-14 06:08:58.750 134 12682.52 123.38 55012.78 88888.00 2011-05-14 06:08:58.875 134 12682.55 123.40 55012.78 88888.00 2011-05-14 06:08:59.000 134 12682.55 123.42 55012.75 88888.00 2011-05-14 06:08:59.125 134 12682.50 123.42 55012.75 88888.00 2011-05-14 06:08:59.250 134 12682.48 123.40 55012.75 88888.00 2011-05-14 06:08:59.375 134 12682.50 123.42 55012.75 88888.00 2011-05-14 06:08:59.500 134 12682.50 123.40 55012.78 88888.00 2011-05-14 06:08:59.625 134 12682.50 123.38 55012.78 88888.00 2011-05-14 06:08:59.750 134 12682.52 123.40 55012.75 88888.00 2011-05-14 06:08:59.875 134 12682.55 123.40 55012.78 88888.00 2011-05-14 06:09:00.000 134 12682.58 123.40 55012.75 88888.00 2011-05-14 06:09:00.125 134 12682.55 123.42 55012.78 88888.00 2011-05-14 06:09:00.250 134 12682.50 123.38 55012.78 88888.00 2011-05-14 06:09:00.375 134 12682.55 123.38 55012.75 88888.00 2011-05-14 06:09:00.500 134 12682.55 123.38 55012.72 88888.00 2011-05-14 06:09:00.625 134 12682.55 123.38 55012.75 88888.00 2011-05-14 06:09:00.750 134 12682.52 123.38 55012.78 88888.00 2011-05-14 06:09:00.875 134 12682.42 123.38 55012.78 88888.00 2011-05-14 06:09:01.000 134 12682.48 123.38 55012.78 88888.00 2011-05-14 06:09:01.125 134 12682.55 123.40 55012.78 88888.00 2011-05-14 06:09:01.250 134 12682.50 123.38 55012.78 88888.00 2011-05-14 06:09:01.375 134 12682.50 123.40 55012.80 88888.00 2011-05-14 06:09:01.500 134 12682.45 123.40 55012.80 88888.00 2011-05-14 06:09:01.625 134 12682.42 123.42 55012.80 88888.00 2011-05-14 06:09:01.750 134 12682.52 123.42 55012.80 88888.00 2011-05-14 06:09:01.875 134 12682.52 123.45 55012.80 88888.00 2011-05-14 06:09:02.000 134 12682.50 123.47 55012.80 88888.00 2011-05-14 06:09:02.125 134 12682.48 123.42 55012.80 88888.00 2011-05-14 06:09:02.250 134 12682.48 123.40 55012.80 88888.00 2011-05-14 06:09:02.375 134 12682.50 123.42 55012.78 88888.00 2011-05-14 06:09:02.500 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:09:02.625 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:09:02.750 134 12682.48 123.40 55012.78 88888.00 2011-05-14 06:09:02.875 134 12682.48 123.38 55012.75 88888.00 2011-05-14 06:09:03.000 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:09:03.125 134 12682.42 123.38 55012.75 88888.00 2011-05-14 06:09:03.250 134 12682.35 123.33 55012.75 88888.00 2011-05-14 06:09:03.375 134 12682.38 123.33 55012.72 88888.00 2011-05-14 06:09:03.500 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:09:03.625 134 12682.40 123.42 55012.75 88888.00 2011-05-14 06:09:03.750 134 12682.40 123.42 55012.78 88888.00 2011-05-14 06:09:03.875 134 12682.40 123.40 55012.78 88888.00 2011-05-14 06:09:04.000 134 12682.40 123.40 55012.78 88888.00 2011-05-14 06:09:04.125 134 12682.40 123.38 55012.80 88888.00 2011-05-14 06:09:04.250 134 12682.40 123.38 55012.78 88888.00 2011-05-14 06:09:04.375 134 12682.45 123.40 55012.78 88888.00 2011-05-14 06:09:04.500 134 12682.40 123.35 55012.78 88888.00 2011-05-14 06:09:04.625 134 12682.40 123.35 55012.78 88888.00 2011-05-14 06:09:04.750 134 12682.45 123.38 55012.78 88888.00 2011-05-14 06:09:04.875 134 12682.50 123.38 55012.78 88888.00 2011-05-14 06:09:05.000 134 12682.55 123.38 55012.75 88888.00 2011-05-14 06:09:05.125 134 12682.52 123.38 55012.78 88888.00 2011-05-14 06:09:05.250 134 12682.48 123.38 55012.78 88888.00 2011-05-14 06:09:05.375 134 12682.48 123.38 55012.78 88888.00 2011-05-14 06:09:05.500 134 12682.50 123.40 55012.78 88888.00 2011-05-14 06:09:05.625 134 12682.45 123.40 55012.78 88888.00 2011-05-14 06:09:05.750 134 12682.42 123.40 55012.78 88888.00 2011-05-14 06:09:05.875 134 12682.40 123.40 55012.78 88888.00 2011-05-14 06:09:06.000 134 12682.35 123.38 55012.72 88888.00 2011-05-14 06:09:06.125 134 12682.40 123.40 55012.75 88888.00 2011-05-14 06:09:06.250 134 12682.40 123.40 55012.78 88888.00 2011-05-14 06:09:06.375 134 12682.42 123.38 55012.75 88888.00 2011-05-14 06:09:06.500 134 12682.38 123.38 55012.75 88888.00 2011-05-14 06:09:06.625 134 12682.38 123.40 55012.75 88888.00 2011-05-14 06:09:06.750 134 12682.40 123.38 55012.72 88888.00 2011-05-14 06:09:06.875 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:09:07.000 134 12682.42 123.42 55012.75 88888.00 2011-05-14 06:09:07.125 134 12682.42 123.40 55012.75 88888.00 2011-05-14 06:09:07.250 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:09:07.375 134 12682.45 123.35 55012.75 88888.00 2011-05-14 06:09:07.500 134 12682.48 123.38 55012.78 88888.00 2011-05-14 06:09:07.625 134 12682.45 123.42 55012.78 88888.00 2011-05-14 06:09:07.750 134 12682.42 123.42 55012.78 88888.00 2011-05-14 06:09:07.875 134 12682.40 123.38 55012.78 88888.00 2011-05-14 06:09:08.000 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:09:08.125 134 12682.45 123.40 55012.75 88888.00 2011-05-14 06:09:08.250 134 12682.48 123.42 55012.80 88888.00 2011-05-14 06:09:08.375 134 12682.55 123.40 55012.78 88888.00 2011-05-14 06:09:08.500 134 12682.50 123.35 55012.78 88888.00 2011-05-14 06:09:08.625 134 12682.48 123.35 55012.78 88888.00 2011-05-14 06:09:08.750 134 12682.48 123.38 55012.78 88888.00 2011-05-14 06:09:08.875 134 12682.45 123.40 55012.78 88888.00 2011-05-14 06:09:09.000 134 12682.45 123.38 55012.78 88888.00 2011-05-14 06:09:09.125 134 12682.50 123.40 55012.75 88888.00 2011-05-14 06:09:09.250 134 12682.48 123.38 55012.75 88888.00 2011-05-14 06:09:09.375 134 12682.48 123.38 55012.72 88888.00 2011-05-14 06:09:09.500 134 12682.48 123.40 55012.72 88888.00 2011-05-14 06:09:09.625 134 12682.45 123.40 55012.75 88888.00 2011-05-14 06:09:09.750 134 12682.45 123.40 55012.75 88888.00 2011-05-14 06:09:09.875 134 12682.48 123.38 55012.75 88888.00 2011-05-14 06:09:10.000 134 12682.45 123.33 55012.72 88888.00 2011-05-14 06:09:10.125 134 12682.48 123.33 55012.72 88888.00 2011-05-14 06:09:10.250 134 12682.48 123.35 55012.72 88888.00 2011-05-14 06:09:10.375 134 12682.48 123.35 55012.72 88888.00 2011-05-14 06:09:10.500 134 12682.48 123.38 55012.72 88888.00 2011-05-14 06:09:10.625 134 12682.45 123.38 55012.75 88888.00 2011-05-14 06:09:10.750 134 12682.38 123.38 55012.75 88888.00 2011-05-14 06:09:10.875 134 12682.45 123.38 55012.75 88888.00 2011-05-14 06:09:11.000 134 12682.52 123.42 55012.78 88888.00 2011-05-14 06:09:11.125 134 12682.45 123.40 55012.80 88888.00 2011-05-14 06:09:11.250 134 12682.35 123.40 55012.78 88888.00 2011-05-14 06:09:11.375 134 12682.35 123.42 55012.78 88888.00 2011-05-14 06:09:11.500 134 12682.38 123.42 55012.78 88888.00 2011-05-14 06:09:11.625 134 12682.42 123.45 55012.78 88888.00 2011-05-14 06:09:11.750 134 12682.50 123.40 55012.78 88888.00 2011-05-14 06:09:11.875 134 12682.50 123.42 55012.75 88888.00 2011-05-14 06:09:12.000 134 12682.45 123.42 55012.75 88888.00 2011-05-14 06:09:12.125 134 12682.48 123.42 55012.72 88888.00 2011-05-14 06:09:12.250 134 12682.42 123.40 55012.72 88888.00 2011-05-14 06:09:12.375 134 12682.42 123.40 55012.72 88888.00 2011-05-14 06:09:12.500 134 12682.50 123.40 55012.72 88888.00 2011-05-14 06:09:12.625 134 12682.50 123.40 55012.72 88888.00 2011-05-14 06:09:12.750 134 12682.42 123.40 55012.75 88888.00 2011-05-14 06:09:12.875 134 12682.45 123.38 55012.75 88888.00 2011-05-14 06:09:13.000 134 12682.50 123.38 55012.72 88888.00 2011-05-14 06:09:13.125 134 12682.45 123.35 55012.78 88888.00 2011-05-14 06:09:13.250 134 12682.40 123.35 55012.78 88888.00 2011-05-14 06:09:13.375 134 12682.45 123.35 55012.75 88888.00 2011-05-14 06:09:13.500 134 12682.48 123.35 55012.75 88888.00 2011-05-14 06:09:13.625 134 12682.48 123.35 55012.72 88888.00 2011-05-14 06:09:13.750 134 12682.48 123.35 55012.72 88888.00 2011-05-14 06:09:13.875 134 12682.48 123.38 55012.72 88888.00 2011-05-14 06:09:14.000 134 12682.45 123.38 55012.72 88888.00 2011-05-14 06:09:14.125 134 12682.42 123.35 55012.75 88888.00 2011-05-14 06:09:14.250 134 12682.33 123.35 55012.75 88888.00 2011-05-14 06:09:14.375 134 12682.40 123.38 55012.78 88888.00 2011-05-14 06:09:14.500 134 12682.40 123.38 55012.78 88888.00 2011-05-14 06:09:14.625 134 12682.45 123.35 55012.78 88888.00 2011-05-14 06:09:14.750 134 12682.52 123.38 55012.78 88888.00 2011-05-14 06:09:14.875 134 12682.52 123.38 55012.78 88888.00 2011-05-14 06:09:15.000 134 12682.50 123.35 55012.75 88888.00 2011-05-14 06:09:15.125 134 12682.48 123.33 55012.75 88888.00 2011-05-14 06:09:15.250 134 12682.40 123.38 55012.72 88888.00 2011-05-14 06:09:15.375 134 12682.42 123.40 55012.72 88888.00 2011-05-14 06:09:15.500 134 12682.45 123.38 55012.72 88888.00 2011-05-14 06:09:15.625 134 12682.52 123.38 55012.75 88888.00 2011-05-14 06:09:15.750 134 12682.50 123.35 55012.75 88888.00 2011-05-14 06:09:15.875 134 12682.48 123.35 55012.75 88888.00 2011-05-14 06:09:16.000 134 12682.45 123.38 55012.75 88888.00 2011-05-14 06:09:16.125 134 12682.48 123.40 55012.78 88888.00 2011-05-14 06:09:16.250 134 12682.40 123.35 55012.75 88888.00 2011-05-14 06:09:16.375 134 12682.42 123.35 55012.75 88888.00 2011-05-14 06:09:16.500 134 12682.45 123.38 55012.75 88888.00 2011-05-14 06:09:16.625 134 12682.42 123.35 55012.75 88888.00 2011-05-14 06:09:16.750 134 12682.42 123.33 55012.75 88888.00 2011-05-14 06:09:16.875 134 12682.40 123.33 55012.72 88888.00 2011-05-14 06:09:17.000 134 12682.45 123.35 55012.70 88888.00 2011-05-14 06:09:17.125 134 12682.42 123.35 55012.72 88888.00 2011-05-14 06:09:17.250 134 12682.35 123.35 55012.72 88888.00 2011-05-14 06:09:17.375 134 12682.40 123.33 55012.72 88888.00 2011-05-14 06:09:17.500 134 12682.42 123.33 55012.75 88888.00 2011-05-14 06:09:17.625 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:09:17.750 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:09:17.875 134 12682.42 123.38 55012.75 88888.00 2011-05-14 06:09:18.000 134 12682.42 123.38 55012.75 88888.00 2011-05-14 06:09:18.125 134 12682.48 123.38 55012.75 88888.00 2011-05-14 06:09:18.250 134 12682.48 123.40 55012.75 88888.00 2011-05-14 06:09:18.375 134 12682.48 123.40 55012.75 88888.00 2011-05-14 06:09:18.500 134 12682.42 123.40 55012.78 88888.00 2011-05-14 06:09:18.625 134 12682.42 123.40 55012.78 88888.00 2011-05-14 06:09:18.750 134 12682.40 123.35 55012.72 88888.00 2011-05-14 06:09:18.875 134 12682.38 123.35 55012.72 88888.00 2011-05-14 06:09:19.000 134 12682.45 123.38 55012.72 88888.00 2011-05-14 06:09:19.125 134 12682.45 123.40 55012.75 88888.00 2011-05-14 06:09:19.250 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:09:19.375 134 12682.42 123.38 55012.78 88888.00 2011-05-14 06:09:19.500 134 12682.45 123.38 55012.78 88888.00 2011-05-14 06:09:19.625 134 12682.45 123.35 55012.75 88888.00 2011-05-14 06:09:19.750 134 12682.48 123.35 55012.75 88888.00 2011-05-14 06:09:19.875 134 12682.52 123.40 55012.78 88888.00 2011-05-14 06:09:20.000 134 12682.55 123.40 55012.75 88888.00 2011-05-14 06:09:20.125 134 12682.55 123.40 55012.75 88888.00 2011-05-14 06:09:20.250 134 12682.50 123.38 55012.72 88888.00 2011-05-14 06:09:20.375 134 12682.55 123.40 55012.72 88888.00 2011-05-14 06:09:20.500 134 12682.55 123.38 55012.72 88888.00 2011-05-14 06:09:20.625 134 12682.55 123.35 55012.70 88888.00 2011-05-14 06:09:20.750 134 12682.55 123.35 55012.72 88888.00 2011-05-14 06:09:20.875 134 12682.55 123.40 55012.75 88888.00 2011-05-14 06:09:21.000 134 12682.55 123.40 55012.75 88888.00 2011-05-14 06:09:21.125 134 12682.50 123.38 55012.78 88888.00 2011-05-14 06:09:21.250 134 12682.50 123.35 55012.78 88888.00 2011-05-14 06:09:21.375 134 12682.55 123.38 55012.75 88888.00 2011-05-14 06:09:21.500 134 12682.50 123.40 55012.78 88888.00 2011-05-14 06:09:21.625 134 12682.42 123.40 55012.75 88888.00 2011-05-14 06:09:21.750 134 12682.42 123.38 55012.72 88888.00 2011-05-14 06:09:21.875 134 12682.42 123.38 55012.75 88888.00 2011-05-14 06:09:22.000 134 12682.40 123.38 55012.72 88888.00 2011-05-14 06:09:22.125 134 12682.38 123.38 55012.78 88888.00 2011-05-14 06:09:22.250 134 12682.40 123.35 55012.75 88888.00 2011-05-14 06:09:22.375 134 12682.45 123.38 55012.78 88888.00 2011-05-14 06:09:22.500 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:09:22.625 134 12682.45 123.38 55012.75 88888.00 2011-05-14 06:09:22.750 134 12682.45 123.38 55012.72 88888.00 2011-05-14 06:09:22.875 134 12682.42 123.33 55012.72 88888.00 2011-05-14 06:09:23.000 134 12682.40 123.33 55012.72 88888.00 2011-05-14 06:09:23.125 134 12682.38 123.40 55012.75 88888.00 2011-05-14 06:09:23.250 134 12682.33 123.35 55012.75 88888.00 2011-05-14 06:09:23.375 134 12682.40 123.33 55012.72 88888.00 2011-05-14 06:09:23.500 134 12682.42 123.38 55012.72 88888.00 2011-05-14 06:09:23.625 134 12682.42 123.38 55012.75 88888.00 2011-05-14 06:09:23.750 134 12682.50 123.38 55012.75 88888.00 2011-05-14 06:09:23.875 134 12682.55 123.35 55012.75 88888.00 2011-05-14 06:09:24.000 134 12682.52 123.35 55012.72 88888.00 2011-05-14 06:09:24.125 134 12682.48 123.35 55012.75 88888.00 2011-05-14 06:09:24.250 134 12682.50 123.38 55012.75 88888.00 2011-05-14 06:09:24.375 134 12682.52 123.40 55012.75 88888.00 2011-05-14 06:09:24.500 134 12682.52 123.40 55012.75 88888.00 2011-05-14 06:09:24.625 134 12682.50 123.38 55012.75 88888.00 2011-05-14 06:09:24.750 134 12682.48 123.38 55012.72 88888.00 2011-05-14 06:09:24.875 134 12682.42 123.38 55012.72 88888.00 2011-05-14 06:09:25.000 134 12682.42 123.38 55012.75 88888.00 2011-05-14 06:09:25.125 134 12682.42 123.40 55012.75 88888.00 2011-05-14 06:09:25.250 134 12682.45 123.38 55012.75 88888.00 2011-05-14 06:09:25.375 134 12682.50 123.40 55012.75 88888.00 2011-05-14 06:09:25.500 134 12682.48 123.35 55012.72 88888.00 2011-05-14 06:09:25.625 134 12682.45 123.40 55012.70 88888.00 2011-05-14 06:09:25.750 134 12682.40 123.35 55012.70 88888.00 2011-05-14 06:09:25.875 134 12682.40 123.35 55012.70 88888.00 2011-05-14 06:09:26.000 134 12682.40 123.38 55012.72 88888.00 2011-05-14 06:09:26.125 134 12682.38 123.38 55012.75 88888.00 2011-05-14 06:09:26.250 134 12682.38 123.38 55012.75 88888.00 2011-05-14 06:09:26.375 134 12682.38 123.40 55012.72 88888.00 2011-05-14 06:09:26.500 134 12682.38 123.40 55012.75 88888.00 2011-05-14 06:09:26.625 134 12682.38 123.40 55012.72 88888.00 2011-05-14 06:09:26.750 134 12682.40 123.38 55012.70 88888.00 2011-05-14 06:09:26.875 134 12682.42 123.35 55012.70 88888.00 2011-05-14 06:09:27.000 134 12682.45 123.38 55012.70 88888.00 2011-05-14 06:09:27.125 134 12682.45 123.33 55012.70 88888.00 2011-05-14 06:09:27.250 134 12682.40 123.33 55012.70 88888.00 2011-05-14 06:09:27.375 134 12682.42 123.35 55012.70 88888.00 2011-05-14 06:09:27.500 134 12682.40 123.35 55012.70 88888.00 2011-05-14 06:09:27.625 134 12682.42 123.35 55012.70 88888.00 2011-05-14 06:09:27.750 134 12682.38 123.35 55012.72 88888.00 2011-05-14 06:09:27.875 134 12682.38 123.35 55012.72 88888.00 2011-05-14 06:09:28.000 134 12682.42 123.35 55012.70 88888.00 2011-05-14 06:09:28.125 134 12682.42 123.38 55012.70 88888.00 2011-05-14 06:09:28.250 134 12682.33 123.38 55012.72 88888.00 2011-05-14 06:09:28.375 134 12682.35 123.38 55012.72 88888.00 2011-05-14 06:09:28.500 134 12682.35 123.40 55012.72 88888.00 2011-05-14 06:09:28.625 134 12682.35 123.38 55012.72 88888.00 2011-05-14 06:09:28.750 134 12682.35 123.35 55012.72 88888.00 2011-05-14 06:09:28.875 134 12682.35 123.35 55012.70 88888.00 2011-05-14 06:09:29.000 134 12682.40 123.35 55012.70 88888.00 2011-05-14 06:09:29.125 134 12682.40 123.35 55012.72 88888.00 2011-05-14 06:09:29.250 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:09:29.375 134 12682.42 123.38 55012.78 88888.00 2011-05-14 06:09:29.500 134 12682.38 123.38 55012.75 88888.00 2011-05-14 06:09:29.625 134 12682.38 123.33 55012.75 88888.00 2011-05-14 06:09:29.750 134 12682.42 123.33 55012.72 88888.00 2011-05-14 06:09:29.875 134 12682.42 123.33 55012.72 88888.00 2011-05-14 06:09:30.000 134 12682.40 123.33 55012.72 88888.00 2011-05-14 06:09:30.125 134 12682.38 123.35 55012.70 88888.00 2011-05-14 06:09:30.250 134 12682.35 123.40 55012.72 88888.00 2011-05-14 06:09:30.375 134 12682.40 123.38 55012.72 88888.00 2011-05-14 06:09:30.500 134 12682.45 123.35 55012.72 88888.00 2011-05-14 06:09:30.625 134 12682.50 123.38 55012.70 88888.00 2011-05-14 06:09:30.750 134 12682.50 123.38 55012.68 88888.00 2011-05-14 06:09:30.875 134 12682.42 123.38 55012.70 88888.00 2011-05-14 06:09:31.000 134 12682.48 123.38 55012.68 88888.00 2011-05-14 06:09:31.125 134 12682.45 123.40 55012.70 88888.00 2011-05-14 06:09:31.250 134 12682.35 123.40 55012.72 88888.00 2011-05-14 06:09:31.375 134 12682.40 123.38 55012.72 88888.00 2011-05-14 06:09:31.500 134 12682.45 123.38 55012.70 88888.00 2011-05-14 06:09:31.625 134 12682.38 123.38 55012.72 88888.00 2011-05-14 06:09:31.750 134 12682.38 123.35 55012.70 88888.00 2011-05-14 06:09:31.875 134 12682.42 123.35 55012.68 88888.00 2011-05-14 06:09:32.000 134 12682.42 123.35 55012.72 88888.00 2011-05-14 06:09:32.125 134 12682.42 123.40 55012.75 88888.00 2011-05-14 06:09:32.250 134 12682.40 123.38 55012.75 88888.00 2011-05-14 06:09:32.375 134 12682.45 123.35 55012.78 88888.00 2011-05-14 06:09:32.500 134 12682.48 123.35 55012.72 88888.00 2011-05-14 06:09:32.625 134 12682.48 123.35 55012.72 88888.00 2011-05-14 06:09:32.750 134 12682.45 123.35 55012.72 88888.00 2011-05-14 06:09:32.875 134 12682.42 123.35 55012.72 88888.00 2011-05-14 06:09:33.000 134 12682.45 123.33 55012.70 88888.00 2011-05-14 06:09:33.125 134 12682.45 123.33 55012.70 88888.00 2011-05-14 06:09:33.250 134 12682.42 123.33 55012.72 88888.00 2011-05-14 06:09:33.375 134 12682.45 123.38 55012.70 88888.00 2011-05-14 06:09:33.500 134 12682.45 123.38 55012.72 88888.00 2011-05-14 06:09:33.625 134 12682.45 123.38 55012.72 88888.00 2011-05-14 06:09:33.750 134 12682.48 123.35 55012.72 88888.00 2011-05-14 06:09:33.875 134 12682.42 123.35 55012.72 88888.00 2011-05-14 06:09:34.000 134 12682.38 123.33 55012.70 88888.00 2011-05-14 06:09:34.125 134 12682.40 123.38 55012.70 88888.00 2011-05-14 06:09:34.250 134 12682.40 123.38 55012.72 88888.00 2011-05-14 06:09:34.375 134 12682.45 123.38 55012.72 88888.00 2011-05-14 06:09:34.500 134 12682.40 123.38 55012.68 88888.00 2011-05-14 06:09:34.625 134 12682.45 123.33 55012.70 88888.00 2011-05-14 06:09:34.750 134 12682.48 123.35 55012.70 88888.00 2011-05-14 06:09:34.875 134 12682.45 123.40 55012.72 88888.00 2011-05-14 06:09:35.000 134 12682.48 123.38 55012.70 88888.00 2011-05-14 06:09:35.125 134 12682.48 123.38 55012.70 88888.00 2011-05-14 06:09:35.250 134 12682.48 123.35 55012.70 88888.00 2011-05-14 06:09:35.375 134 12682.45 123.35 55012.72 88888.00 2011-05-14 06:09:35.500 134 12682.40 123.35 55012.75 88888.00 2011-05-14 06:09:35.625 134 12682.42 123.33 55012.72 88888.00 2011-05-14 06:09:35.750 134 12682.52 123.35 55012.70 88888.00 2011-05-14 06:09:35.875 134 12682.55 123.35 55012.70 88888.00 2011-05-14 06:09:36.000 134 12682.52 123.38 55012.70 88888.00 2011-05-14 06:09:36.125 134 12682.50 123.40 55012.72 88888.00 2011-05-14 06:09:36.250 134 12682.48 123.38 55012.72 88888.00 2011-05-14 06:09:36.375 134 12682.50 123.40 55012.70 88888.00 2011-05-14 06:09:36.500 134 12682.55 123.38 55012.68 88888.00 2011-05-14 06:09:36.625 134 12682.52 123.33 55012.68 88888.00 2011-05-14 06:09:36.750 134 12682.52 123.35 55012.72 88888.00 2011-05-14 06:09:36.875 134 12682.55 123.38 55012.72 88888.00 2011-05-14 06:09:37.000 134 12682.52 123.38 55012.70 88888.00 2011-05-14 06:09:37.125 134 12682.50 123.38 55012.70 88888.00 2011-05-14 06:09:37.250 134 12682.40 123.35 55012.68 88888.00 2011-05-14 06:09:37.375 134 12682.42 123.35 55012.65 88888.00 2011-05-14 06:09:37.500 134 12682.45 123.35 55012.68 88888.00 2011-05-14 06:09:37.625 134 12682.48 123.38 55012.70 88888.00 2011-05-14 06:09:37.750 134 12682.50 123.38 55012.70 88888.00 2011-05-14 06:09:37.875 134 12682.50 123.35 55012.68 88888.00 2011-05-14 06:09:38.000 134 12682.50 123.35 55012.65 88888.00 2011-05-14 06:09:38.125 134 12682.52 123.33 55012.68 88888.00 2011-05-14 06:09:38.250 134 12682.52 123.33 55012.68 88888.00 2011-05-14 06:09:38.375 134 12682.55 123.35 55012.68 88888.00 2011-05-14 06:09:38.500 134 12682.50 123.33 55012.68 88888.00 2011-05-14 06:09:38.625 134 12682.48 123.30 55012.65 88888.00 2011-05-14 06:09:38.750 134 12682.48 123.28 55012.68 88888.00 2011-05-14 06:09:38.875 134 12682.48 123.33 55012.70 88888.00 2011-05-14 06:09:39.000 134 12682.48 123.35 55012.70 88888.00 2011-05-14 06:09:39.125 134 12682.48 123.35 55012.70 88888.00 2011-05-14 06:09:39.250 134 12682.48 123.35 55012.68 88888.00 2011-05-14 06:09:39.375 134 12682.48 123.38 55012.68 88888.00 2011-05-14 06:09:39.500 134 12682.45 123.40 55012.70 88888.00 2011-05-14 06:09:39.625 134 12682.45 123.38 55012.70 88888.00 2011-05-14 06:09:39.750 134 12682.45 123.38 55012.70 88888.00 2011-05-14 06:09:39.875 134 12682.48 123.38 55012.68 88888.00 2011-05-14 06:09:40.000 134 12682.45 123.35 55012.65 88888.00 2011-05-14 06:09:40.125 134 12682.45 123.33 55012.65 88888.00 2011-05-14 06:09:40.250 134 12682.40 123.33 55012.68 88888.00 2011-05-14 06:09:40.375 134 12682.40 123.35 55012.68 88888.00 2011-05-14 06:09:40.500 134 12682.45 123.35 55012.68 88888.00 2011-05-14 06:09:40.625 134 12682.45 123.35 55012.68 88888.00 2011-05-14 06:09:40.750 134 12682.40 123.35 55012.68 88888.00 2011-05-14 06:09:40.875 134 12682.45 123.38 55012.70 88888.00 2011-05-14 06:09:41.000 134 12682.45 123.35 55012.68 88888.00 2011-05-14 06:09:41.125 134 12682.42 123.35 55012.70 88888.00 2011-05-14 06:09:41.250 134 12682.42 123.35 55012.75 88888.00 2011-05-14 06:09:41.375 134 12682.45 123.38 55012.72 88888.00 2011-05-14 06:09:41.500 134 12682.45 123.38 55012.72 88888.00 2011-05-14 06:09:41.625 134 12682.45 123.35 55012.70 88888.00 2011-05-14 06:09:41.750 134 12682.50 123.33 55012.70 88888.00 2011-05-14 06:09:41.875 134 12682.50 123.35 55012.70 88888.00 2011-05-14 06:09:42.000 134 12682.48 123.33 55012.70 88888.00 2011-05-14 06:09:42.125 134 12682.45 123.35 55012.70 88888.00 2011-05-14 06:09:42.250 134 12682.42 123.33 55012.70 88888.00 2011-05-14 06:09:42.375 134 12682.55 123.35 55012.72 88888.00 2011-05-14 06:09:42.500 134 12682.52 123.38 55012.70 88888.00 2011-05-14 06:09:42.625 134 12682.42 123.35 55012.68 88888.00 2011-05-14 06:09:42.750 134 12682.48 123.35 55012.68 88888.00 2011-05-14 06:09:42.875 134 12682.48 123.38 55012.70 88888.00 2011-05-14 06:09:43.000 134 12682.45 123.35 55012.70 88888.00 2011-05-14 06:09:43.125 134 12682.45 123.38 55012.70 88888.00 2011-05-14 06:09:43.250 134 12682.50 123.35 55012.68 88888.00 2011-05-14 06:09:43.375 134 12682.52 123.38 55012.68 88888.00 2011-05-14 06:09:43.500 134 12682.48 123.35 55012.70 88888.00 2011-05-14 06:09:43.625 134 12682.42 123.38 55012.68 88888.00 2011-05-14 06:09:43.750 134 12682.45 123.38 55012.68 88888.00 2011-05-14 06:09:43.875 134 12682.48 123.38 55012.70 88888.00 2011-05-14 06:09:44.000 134 12682.52 123.35 55012.70 88888.00 2011-05-14 06:09:44.125 134 12682.50 123.33 55012.68 88888.00 2011-05-14 06:09:44.250 134 12682.42 123.28 55012.70 88888.00 2011-05-14 06:09:44.375 134 12682.42 123.33 55012.70 88888.00 2011-05-14 06:09:44.500 134 12682.42 123.35 55012.72 88888.00 2011-05-14 06:09:44.625 134 12682.40 123.33 55012.68 88888.00 2011-05-14 06:09:44.750 134 12682.33 123.33 55012.68 88888.00 2011-05-14 06:09:44.875 134 12682.30 123.35 55012.68 88888.00 2011-05-14 06:09:45.000 134 12682.35 123.35 55012.70 88888.00 2011-05-14 06:09:45.125 134 12682.42 123.38 55012.70 88888.00 2011-05-14 06:09:45.250 134 12682.42 123.35 55012.70 88888.00 2011-05-14 06:09:45.375 134 12682.45 123.35 55012.72 88888.00 2011-05-14 06:09:45.500 134 12682.42 123.38 55012.72 88888.00 2011-05-14 06:09:45.625 134 12682.42 123.35 55012.70 88888.00 2011-05-14 06:09:45.750 134 12682.48 123.38 55012.70 88888.00 2011-05-14 06:09:45.875 134 12682.45 123.40 55012.72 88888.00 2011-05-14 06:09:46.000 134 12682.42 123.38 55012.68 88888.00 2011-05-14 06:09:46.125 134 12682.45 123.40 55012.70 88888.00 2011-05-14 06:09:46.250 134 12682.40 123.33 55012.68 88888.00 2011-05-14 06:09:46.375 134 12682.40 123.35 55012.68 88888.00 2011-05-14 06:09:46.500 134 12682.40 123.38 55012.68 88888.00 2011-05-14 06:09:46.625 134 12682.45 123.42 55012.70 88888.00 2011-05-14 06:09:46.750 134 12682.45 123.42 55012.70 88888.00 2011-05-14 06:09:46.875 134 12682.38 123.35 55012.68 88888.00 2011-05-14 06:09:47.000 134 12682.38 123.38 55012.68 88888.00 2011-05-14 06:09:47.125 134 12682.38 123.40 55012.72 88888.00 2011-05-14 06:09:47.250 134 12682.40 123.38 55012.70 88888.00 2011-05-14 06:09:47.375 134 12682.45 123.40 55012.70 88888.00 2011-05-14 06:09:47.500 134 12682.45 123.38 55012.68 88888.00 2011-05-14 06:09:47.625 134 12682.45 123.38 55012.70 88888.00 2011-05-14 06:09:47.750 134 12682.42 123.35 55012.70 88888.00 2011-05-14 06:09:47.875 134 12682.45 123.35 55012.65 88888.00 2011-05-14 06:09:48.000 134 12682.45 123.38 55012.68 88888.00 2011-05-14 06:09:48.125 134 12682.40 123.38 55012.70 88888.00 2011-05-14 06:09:48.250 134 12682.38 123.35 55012.68 88888.00 2011-05-14 06:09:48.375 134 12682.40 123.35 55012.70 88888.00 2011-05-14 06:09:48.500 134 12682.38 123.35 55012.68 88888.00 2011-05-14 06:09:48.625 134 12682.42 123.38 55012.70 88888.00 2011-05-14 06:09:48.750 134 12682.40 123.40 55012.72 88888.00 2011-05-14 06:09:48.875 134 12682.40 123.40 55012.72 88888.00 2011-05-14 06:09:49.000 134 12682.40 123.38 55012.70 88888.00 2011-05-14 06:09:49.125 134 12682.42 123.38 55012.70 88888.00 2011-05-14 06:09:49.250 134 12682.38 123.40 55012.70 88888.00 2011-05-14 06:09:49.375 134 12682.42 123.42 55012.68 88888.00 2011-05-14 06:09:49.500 134 12682.42 123.40 55012.70 88888.00 2011-05-14 06:09:49.625 134 12682.42 123.35 55012.70 88888.00 2011-05-14 06:09:49.750 134 12682.42 123.35 55012.70 88888.00 2011-05-14 06:09:49.875 134 12682.42 123.40 55012.70 88888.00 2011-05-14 06:09:50.000 134 12682.45 123.40 55012.70 88888.00 2011-05-14 06:09:50.125 134 12682.45 123.40 55012.70 88888.00 2011-05-14 06:09:50.250 134 12682.42 123.38 55012.70 88888.00 2011-05-14 06:09:50.375 134 12682.42 123.38 55012.72 88888.00 2011-05-14 06:09:50.500 134 12682.42 123.38 55012.72 88888.00 2011-05-14 06:09:50.625 134 12682.45 123.40 55012.72 88888.00 2011-05-14 06:09:50.750 134 12682.45 123.40 55012.72 88888.00 2011-05-14 06:09:50.875 134 12682.48 123.38 55012.70 88888.00 2011-05-14 06:09:51.000 134 12682.52 123.40 55012.70 88888.00 2011-05-14 06:09:51.125 134 12682.50 123.40 55012.70 88888.00 2011-05-14 06:09:51.250 134 12682.40 123.35 55012.68 88888.00 2011-05-14 06:09:51.375 134 12682.45 123.35 55012.70 88888.00 2011-05-14 06:09:51.500 134 12682.48 123.35 55012.75 88888.00 2011-05-14 06:09:51.625 134 12682.45 123.40 55012.78 88888.00 2011-05-14 06:09:51.750 134 12682.40 123.40 55012.78 88888.00 2011-05-14 06:09:51.875 134 12682.42 123.40 55012.78 88888.00 2011-05-14 06:09:52.000 134 12682.48 123.40 55012.75 88888.00 2011-05-14 06:09:52.125 134 12682.48 123.38 55012.75 88888.00 2011-05-14 06:09:52.250 134 12682.42 123.38 55012.72 88888.00 2011-05-14 06:09:52.375 134 12682.45 123.40 55012.72 88888.00 2011-05-14 06:09:52.500 134 12682.45 123.40 55012.75 88888.00 2011-05-14 06:09:52.625 134 12682.42 123.38 55012.72 88888.00 2011-05-14 06:09:52.750 134 12682.42 123.38 55012.72 88888.00 2011-05-14 06:09:52.875 134 12682.45 123.40 55012.72 88888.00 2011-05-14 06:09:53.000 134 12682.42 123.38 55012.70 88888.00 2011-05-14 06:09:53.125 134 12682.40 123.38 55012.72 88888.00 2011-05-14 06:09:53.250 134 12682.35 123.35 55012.72 88888.00 2011-05-14 06:09:53.375 134 12682.42 123.40 55012.75 88888.00 2011-05-14 06:09:53.500 134 12682.40 123.42 55012.75 88888.00 2011-05-14 06:09:53.625 134 12682.40 123.38 55012.72 88888.00 2011-05-14 06:09:53.750 134 12682.40 123.38 55012.70 88888.00 2011-05-14 06:09:53.875 134 12682.40 123.42 55012.72 88888.00 2011-05-14 06:09:54.000 134 12682.42 123.42 55012.72 88888.00 2011-05-14 06:09:54.125 134 12682.40 123.42 55012.72 88888.00 2011-05-14 06:09:54.250 134 12682.35 123.40 55012.72 88888.00 2011-05-14 06:09:54.375 134 12682.38 123.40 55012.70 88888.00 2011-05-14 06:09:54.500 134 12682.38 123.40 55012.70 88888.00 2011-05-14 06:09:54.625 134 12682.38 123.40 55012.70 88888.00 2011-05-14 06:09:54.750 134 12682.38 123.40 55012.68 88888.00 2011-05-14 06:09:54.875 134 12682.35 123.40 55012.70 88888.00 2011-05-14 06:09:55.000 134 12682.38 123.42 55012.68 88888.00 2011-05-14 06:09:55.125 134 12682.40 123.47 55012.70 88888.00 2011-05-14 06:09:55.250 134 12682.40 123.42 55012.70 88888.00 2011-05-14 06:09:55.375 134 12682.45 123.40 55012.70 88888.00 2011-05-14 06:09:55.500 134 12682.48 123.42 55012.70 88888.00 2011-05-14 06:09:55.625 134 12682.40 123.42 55012.72 88888.00 2011-05-14 06:09:55.750 134 12682.30 123.40 55012.70 88888.00 2011-05-14 06:09:55.875 134 12682.25 123.40 55012.65 88888.00 2011-05-14 06:09:56.000 134 12682.27 123.40 55012.65 88888.00 2011-05-14 06:09:56.125 134 12682.35 123.45 55012.65 88888.00 2011-05-14 06:09:56.250 134 12682.38 123.45 55012.70 88888.00 2011-05-14 06:09:56.375 134 12682.38 123.45 55012.70 88888.00 2011-05-14 06:09:56.500 134 12682.38 123.42 55012.70 88888.00 2011-05-14 06:09:56.625 134 12682.40 123.42 55012.70 88888.00 2011-05-14 06:09:56.750 134 12682.45 123.47 55012.70 88888.00 2011-05-14 06:09:56.875 134 12682.42 123.45 55012.70 88888.00 2011-05-14 06:09:57.000 134 12682.38 123.42 55012.68 88888.00 2011-05-14 06:09:57.125 134 12682.42 123.42 55012.68 88888.00 2011-05-14 06:09:57.250 134 12682.42 123.45 55012.70 88888.00 2011-05-14 06:09:57.375 134 12682.42 123.47 55012.70 88888.00 2011-05-14 06:09:57.500 134 12682.40 123.45 55012.72 88888.00 2011-05-14 06:09:57.625 134 12682.38 123.47 55012.70 88888.00 2011-05-14 06:09:57.750 134 12682.35 123.45 55012.70 88888.00 2011-05-14 06:09:57.875 134 12682.33 123.45 55012.68 88888.00 2011-05-14 06:09:58.000 134 12682.38 123.45 55012.70 88888.00 2011-05-14 06:09:58.125 134 12682.38 123.45 55012.70 88888.00 2011-05-14 06:09:58.250 134 12682.35 123.42 55012.70 88888.00 2011-05-14 06:09:58.375 134 12682.33 123.42 55012.70 88888.00 2011-05-14 06:09:58.500 134 12682.33 123.47 55012.72 88888.00 2011-05-14 06:09:58.625 134 12682.38 123.47 55012.72 88888.00 2011-05-14 06:09:58.750 134 12682.38 123.45 55012.68 88888.00 2011-05-14 06:09:58.875 134 12682.33 123.47 55012.68 88888.00 2011-05-14 06:09:59.000 134 12682.35 123.50 55012.65 88888.00 2011-05-14 06:09:59.125 134 12682.38 123.47 55012.68 88888.00 2011-05-14 06:09:59.250 134 12682.30 123.45 55012.70 88888.00 2011-05-14 06:09:59.375 134 12682.30 123.45 55012.68 88888.00 2011-05-14 06:09:59.500 134 12682.33 123.47 55012.70 88888.00 2011-05-14 06:09:59.625 134 12682.33 123.50 55012.72 88888.00 2011-05-14 06:09:59.750 134 12682.33 123.50 55012.72 88888.00 2011-05-14 06:09:59.875 134 12682.35 123.45 55012.72 88888.00 2011-05-14 06:10:00.000 134 12682.38 123.42 55012.72 88888.00 2011-05-14 06:10:00.125 134 12682.42 123.45 55012.75 88888.00 2011-05-14 06:10:00.250 134 12682.40 123.47 55012.70 88888.00 2011-05-14 06:10:00.375 134 12682.42 123.45 55012.72 88888.00 2011-05-14 06:10:00.500 134 12682.45 123.45 55012.72 88888.00 2011-05-14 06:10:00.625 134 12682.45 123.47 55012.70 88888.00 2011-05-14 06:10:00.750 134 12682.45 123.53 55012.72 88888.00 2011-05-14 06:10:00.875 134 12682.45 123.50 55012.72 88888.00 2011-05-14 06:10:01.000 134 12682.42 123.47 55012.70 88888.00 2011-05-14 06:10:01.125 134 12682.38 123.50 55012.70 88888.00 2011-05-14 06:10:01.250 134 12682.42 123.50 55012.70 88888.00 2011-05-14 06:10:01.375 134 12682.42 123.45 55012.68 88888.00 2011-05-14 06:10:01.500 134 12682.45 123.45 55012.68 88888.00 2011-05-14 06:10:01.625 134 12682.48 123.47 55012.68 88888.00 2011-05-14 06:10:01.750 134 12682.48 123.50 55012.68 88888.00 2011-05-14 06:10:01.875 134 12682.48 123.47 55012.70 88888.00 2011-05-14 06:10:02.000 134 12682.48 123.47 55012.70 88888.00 2011-05-14 06:10:02.125 134 12682.48 123.47 55012.75 88888.00 2011-05-14 06:10:02.250 134 12682.45 123.47 55012.70 88888.00 2011-05-14 06:10:02.375 134 12682.48 123.50 55012.70 88888.00 2011-05-14 06:10:02.500 134 12682.45 123.50 55012.68 88888.00 2011-05-14 06:10:02.625 134 12682.42 123.50 55012.70 88888.00 2011-05-14 06:10:02.750 134 12682.38 123.47 55012.68 88888.00 2011-05-14 06:10:02.875 134 12682.38 123.47 55012.70 88888.00 2011-05-14 06:10:03.000 134 12682.40 123.50 55012.70 88888.00 2011-05-14 06:10:03.125 134 12682.42 123.53 55012.70 88888.00 2011-05-14 06:10:03.250 134 12682.42 123.53 55012.72 88888.00 2011-05-14 06:10:03.375 134 12682.50 123.53 55012.72 88888.00 2011-05-14 06:10:03.500 134 12682.50 123.55 55012.72 88888.00 2011-05-14 06:10:03.625 134 12682.50 123.53 55012.70 88888.00 2011-05-14 06:10:03.750 134 12682.42 123.50 55012.70 88888.00 2011-05-14 06:10:03.875 134 12682.40 123.47 55012.70 88888.00 2011-05-14 06:10:04.000 134 12682.50 123.50 55012.70 88888.00 2011-05-14 06:10:04.125 134 12682.52 123.55 55012.72 88888.00 2011-05-14 06:10:04.250 134 12682.45 123.53 55012.70 88888.00 2011-05-14 06:10:04.375 134 12682.42 123.50 55012.68 88888.00 2011-05-14 06:10:04.500 134 12682.42 123.47 55012.70 88888.00 2011-05-14 06:10:04.625 134 12682.40 123.53 55012.68 88888.00 2011-05-14 06:10:04.750 134 12682.42 123.53 55012.68 88888.00 2011-05-14 06:10:04.875 134 12682.48 123.50 55012.70 88888.00 2011-05-14 06:10:05.000 134 12682.50 123.53 55012.70 88888.00 2011-05-14 06:10:05.125 134 12682.52 123.53 55012.70 88888.00 2011-05-14 06:10:05.250 134 12682.50 123.53 55012.72 88888.00 2011-05-14 06:10:05.375 134 12682.50 123.55 55012.68 88888.00 2011-05-14 06:10:05.500 134 12682.45 123.53 55012.68 88888.00 2011-05-14 06:10:05.625 134 12682.42 123.50 55012.70 88888.00 2011-05-14 06:10:05.750 134 12682.38 123.53 55012.70 88888.00 2011-05-14 06:10:05.875 134 12682.33 123.53 55012.68 88888.00 2011-05-14 06:10:06.000 134 12682.27 123.50 55012.68 88888.00 2011-05-14 06:10:06.125 134 12682.33 123.55 55012.70 88888.00 2011-05-14 06:10:06.250 134 12682.30 123.58 55012.72 88888.00 2011-05-14 06:10:06.375 134 12682.30 123.55 55012.68 88888.00 2011-05-14 06:10:06.500 134 12682.35 123.55 55012.68 88888.00 2011-05-14 06:10:06.625 134 12682.45 123.58 55012.68 88888.00 2011-05-14 06:10:06.750 134 12682.48 123.60 55012.70 88888.00 2011-05-14 06:10:06.875 134 12682.38 123.58 55012.70 88888.00 2011-05-14 06:10:07.000 134 12682.30 123.58 55012.70 88888.00 2011-05-14 06:10:07.125 134 12682.20 123.58 55012.72 88888.00 2011-05-14 06:10:07.250 134 12682.25 123.60 55012.68 88888.00 2011-05-14 06:10:07.375 134 12682.33 123.58 55012.68 88888.00 2011-05-14 06:10:07.500 134 12682.35 123.55 55012.68 88888.00 2011-05-14 06:10:07.625 134 12682.38 123.55 55012.68 88888.00 2011-05-14 06:10:07.750 134 12682.38 123.58 55012.68 88888.00 2011-05-14 06:10:07.875 134 12682.35 123.55 55012.68 88888.00 2011-05-14 06:10:08.000 134 12682.35 123.55 55012.65 88888.00 2011-05-14 06:10:08.125 134 12682.40 123.53 55012.68 88888.00 2011-05-14 06:10:08.250 134 12682.35 123.58 55012.68 88888.00 2011-05-14 06:10:08.375 134 12682.33 123.58 55012.68 88888.00 2011-05-14 06:10:08.500 134 12682.33 123.58 55012.68 88888.00 2011-05-14 06:10:08.625 134 12682.35 123.55 55012.68 88888.00 2011-05-14 06:10:08.750 134 12682.38 123.55 55012.68 88888.00 2011-05-14 06:10:08.875 134 12682.38 123.58 55012.70 88888.00 2011-05-14 06:10:09.000 134 12682.38 123.58 55012.68 88888.00 2011-05-14 06:10:09.125 134 12682.38 123.55 55012.68 88888.00 2011-05-14 06:10:09.250 134 12682.40 123.58 55012.68 88888.00 2011-05-14 06:10:09.375 134 12682.45 123.60 55012.68 88888.00 2011-05-14 06:10:09.500 134 12682.48 123.58 55012.68 88888.00 2011-05-14 06:10:09.625 134 12682.42 123.58 55012.68 88888.00 2011-05-14 06:10:09.750 134 12682.45 123.58 55012.68 88888.00 2011-05-14 06:10:09.875 134 12682.50 123.58 55012.68 88888.00 2011-05-14 06:10:10.000 134 12682.45 123.60 55012.70 88888.00 2011-05-14 06:10:10.125 134 12682.42 123.62 55012.72 88888.00 2011-05-14 06:10:10.250 134 12682.35 123.62 55012.72 88888.00 2011-05-14 06:10:10.375 134 12682.35 123.60 55012.70 88888.00 2011-05-14 06:10:10.500 134 12682.33 123.62 55012.70 88888.00 2011-05-14 06:10:10.625 134 12682.35 123.58 55012.70 88888.00 2011-05-14 06:10:10.750 134 12682.38 123.58 55012.70 88888.00 2011-05-14 06:10:10.875 134 12682.40 123.60 55012.72 88888.00 2011-05-14 06:10:11.000 134 12682.40 123.60 55012.68 88888.00 2011-05-14 06:10:11.125 134 12682.45 123.62 55012.68 88888.00 2011-05-14 06:10:11.250 134 12682.45 123.62 55012.70 88888.00 2011-05-14 06:10:11.375 134 12682.38 123.60 55012.70 88888.00 2011-05-14 06:10:11.500 134 12682.33 123.60 55012.70 88888.00 2011-05-14 06:10:11.625 134 12682.40 123.60 55012.70 88888.00 2011-05-14 06:10:11.750 134 12682.45 123.62 55012.72 88888.00 2011-05-14 06:10:11.875 134 12682.45 123.65 55012.72 88888.00 2011-05-14 06:10:12.000 134 12682.40 123.62 55012.68 88888.00 2011-05-14 06:10:12.125 134 12682.38 123.62 55012.70 88888.00 2011-05-14 06:10:12.250 134 12682.38 123.60 55012.70 88888.00 2011-05-14 06:10:12.375 134 12682.40 123.60 55012.70 88888.00 2011-05-14 06:10:12.500 134 12682.38 123.62 55012.72 88888.00 2011-05-14 06:10:12.625 134 12682.35 123.67 55012.72 88888.00 2011-05-14 06:10:12.750 134 12682.35 123.67 55012.70 88888.00 2011-05-14 06:10:12.875 134 12682.38 123.65 55012.68 88888.00 2011-05-14 06:10:13.000 134 12682.42 123.62 55012.70 88888.00 2011-05-14 06:10:13.125 134 12682.48 123.62 55012.72 88888.00 2011-05-14 06:10:13.250 134 12682.48 123.62 55012.72 88888.00 2011-05-14 06:10:13.375 134 12682.45 123.65 55012.72 88888.00 2011-05-14 06:10:13.500 134 12682.42 123.65 55012.68 88888.00 2011-05-14 06:10:13.625 134 12682.42 123.65 55012.72 88888.00 2011-05-14 06:10:13.750 134 12682.40 123.67 55012.72 88888.00 2011-05-14 06:10:13.875 134 12682.35 123.62 55012.72 88888.00 2011-05-14 06:10:14.000 134 12682.33 123.65 55012.75 88888.00 2011-05-14 06:10:14.125 134 12682.40 123.70 55012.75 88888.00 2011-05-14 06:10:14.250 134 12682.42 123.65 55012.75 88888.00 2011-05-14 06:10:14.375 134 12682.45 123.67 55012.72 88888.00 2011-05-14 06:10:14.500 134 12682.48 123.65 55012.70 88888.00 2011-05-14 06:10:14.625 134 12682.42 123.67 55012.70 88888.00 2011-05-14 06:10:14.750 134 12682.42 123.67 55012.70 88888.00 2011-05-14 06:10:14.875 134 12682.42 123.62 55012.68 88888.00 2011-05-14 06:10:15.000 134 12682.40 123.65 55012.68 88888.00 2011-05-14 06:10:15.125 134 12682.38 123.67 55012.70 88888.00 2011-05-14 06:10:15.250 134 12682.33 123.67 55012.70 88888.00 2011-05-14 06:10:15.375 134 12682.38 123.65 55012.70 88888.00 2011-05-14 06:10:15.500 134 12682.40 123.65 55012.70 88888.00 2011-05-14 06:10:15.625 134 12682.42 123.70 55012.70 88888.00 2011-05-14 06:10:15.750 134 12682.45 123.72 55012.70 88888.00 2011-05-14 06:10:15.875 134 12682.42 123.70 55012.70 88888.00 2011-05-14 06:10:16.000 134 12682.38 123.65 55012.68 88888.00 2011-05-14 06:10:16.125 134 12682.35 123.67 55012.68 88888.00 2011-05-14 06:10:16.250 134 12682.27 123.67 55012.68 88888.00 2011-05-14 06:10:16.375 134 12682.30 123.65 55012.68 88888.00 2011-05-14 06:10:16.500 134 12682.33 123.67 55012.68 88888.00 2011-05-14 06:10:16.625 134 12682.38 123.72 55012.68 88888.00 2011-05-14 06:10:16.750 134 12682.38 123.72 55012.68 88888.00 2011-05-14 06:10:16.875 134 12682.35 123.70 55012.68 88888.00 2011-05-14 06:10:17.000 134 12682.35 123.67 55012.68 88888.00 2011-05-14 06:10:17.125 134 12682.38 123.70 55012.70 88888.00 2011-05-14 06:10:17.250 134 12682.35 123.65 55012.68 88888.00 2011-05-14 06:10:17.375 134 12682.38 123.70 55012.65 88888.00 2011-05-14 06:10:17.500 134 12682.42 123.72 55012.68 88888.00 2011-05-14 06:10:17.625 134 12682.42 123.70 55012.68 88888.00 2011-05-14 06:10:17.750 134 12682.42 123.70 55012.68 88888.00 2011-05-14 06:10:17.875 134 12682.38 123.70 55012.65 88888.00 2011-05-14 06:10:18.000 134 12682.35 123.67 55012.65 88888.00 2011-05-14 06:10:18.125 134 12682.33 123.70 55012.65 88888.00 2011-05-14 06:10:18.250 134 12682.27 123.67 55012.68 88888.00 2011-05-14 06:10:18.375 134 12682.30 123.72 55012.65 88888.00 2011-05-14 06:10:18.500 134 12682.33 123.75 55012.68 88888.00 2011-05-14 06:10:18.625 134 12682.35 123.72 55012.70 88888.00 2011-05-14 06:10:18.750 134 12682.35 123.70 55012.68 88888.00 2011-05-14 06:10:18.875 134 12682.35 123.70 55012.68 88888.00 2011-05-14 06:10:19.000 134 12682.35 123.72 55012.68 88888.00 2011-05-14 06:10:19.125 134 12682.35 123.75 55012.68 88888.00 2011-05-14 06:10:19.250 134 12682.27 123.67 55012.68 88888.00 2011-05-14 06:10:19.375 134 12682.35 123.70 55012.68 88888.00 2011-05-14 06:10:19.500 134 12682.42 123.72 55012.68 88888.00 2011-05-14 06:10:19.625 134 12682.42 123.75 55012.68 88888.00 2011-05-14 06:10:19.750 134 12682.38 123.72 55012.70 88888.00 2011-05-14 06:10:19.875 134 12682.40 123.70 55012.68 88888.00 2011-05-14 06:10:20.000 134 12682.45 123.70 55012.65 88888.00 2011-05-14 06:10:20.125 134 12682.45 123.72 55012.68 88888.00 2011-05-14 06:10:20.250 134 12682.42 123.72 55012.68 88888.00 2011-05-14 06:10:20.375 134 12682.45 123.72 55012.68 88888.00 2011-05-14 06:10:20.500 134 12682.45 123.72 55012.68 88888.00 2011-05-14 06:10:20.625 134 12682.38 123.70 55012.65 88888.00 2011-05-14 06:10:20.750 134 12682.40 123.72 55012.70 88888.00 2011-05-14 06:10:20.875 134 12682.42 123.72 55012.68 88888.00 2011-05-14 06:10:21.000 134 12682.40 123.75 55012.68 88888.00 2011-05-14 06:10:21.125 134 12682.40 123.75 55012.68 88888.00 2011-05-14 06:10:21.250 134 12682.35 123.67 55012.68 88888.00 2011-05-14 06:10:21.375 134 12682.38 123.72 55012.68 88888.00 2011-05-14 06:10:21.500 134 12682.40 123.72 55012.70 88888.00 2011-05-14 06:10:21.625 134 12682.40 123.70 55012.65 88888.00 2011-05-14 06:10:21.750 134 12682.38 123.70 55012.68 88888.00 2011-05-14 06:10:21.875 134 12682.40 123.78 55012.70 88888.00 2011-05-14 06:10:22.000 134 12682.42 123.75 55012.68 88888.00 2011-05-14 06:10:22.125 134 12682.38 123.70 55012.68 88888.00 2011-05-14 06:10:22.250 134 12682.27 123.70 55012.70 88888.00 2011-05-14 06:10:22.375 134 12682.33 123.75 55012.68 88888.00 2011-05-14 06:10:22.500 134 12682.42 123.75 55012.68 88888.00 2011-05-14 06:10:22.625 134 12682.45 123.75 55012.70 88888.00 2011-05-14 06:10:22.750 134 12682.40 123.72 55012.70 88888.00 2011-05-14 06:10:22.875 134 12682.38 123.75 55012.70 88888.00 2011-05-14 06:10:23.000 134 12682.42 123.72 55012.68 88888.00 2011-05-14 06:10:23.125 134 12682.50 123.72 55012.72 88888.00 2011-05-14 06:10:23.250 134 12682.50 123.72 55012.72 88888.00 2011-05-14 06:10:23.375 134 12682.52 123.70 55012.72 88888.00 2011-05-14 06:10:23.500 134 12682.48 123.72 55012.68 88888.00 2011-05-14 06:10:23.625 134 12682.45 123.72 55012.68 88888.00 2011-05-14 06:10:23.750 134 12682.42 123.75 55012.65 88888.00 2011-05-14 06:10:23.875 134 12682.42 123.75 55012.65 88888.00 2011-05-14 06:10:24.000 134 12682.45 123.75 55012.68 88888.00 2011-05-14 06:10:24.125 134 12682.42 123.72 55012.65 88888.00 2011-05-14 06:10:24.250 134 12682.38 123.75 55012.65 88888.00 2011-05-14 06:10:24.375 134 12682.38 123.75 55012.70 88888.00 2011-05-14 06:10:24.500 134 12682.42 123.72 55012.68 88888.00 2011-05-14 06:10:24.625 134 12682.50 123.78 55012.68 88888.00 2011-05-14 06:10:24.750 134 12682.48 123.80 55012.65 88888.00 2011-05-14 06:10:24.875 134 12682.33 123.75 55012.68 88888.00 2011-05-14 06:10:25.000 134 12682.27 123.75 55012.65 88888.00 2011-05-14 06:10:25.125 134 12682.33 123.78 55012.68 88888.00 2011-05-14 06:10:25.250 134 12682.35 123.78 55012.68 88888.00 2011-05-14 06:10:25.375 134 12682.42 123.75 55012.65 88888.00 2011-05-14 06:10:25.500 134 12682.38 123.78 55012.68 88888.00 2011-05-14 06:10:25.625 134 12682.38 123.78 55012.68 88888.00 2011-05-14 06:10:25.750 134 12682.35 123.75 55012.68 88888.00 2011-05-14 06:10:25.875 134 12682.40 123.75 55012.70 88888.00 2011-05-14 06:10:26.000 134 12682.45 123.75 55012.68 88888.00 2011-05-14 06:10:26.125 134 12682.42 123.78 55012.68 88888.00 2011-05-14 06:10:26.250 134 12682.40 123.78 55012.68 88888.00 2011-05-14 06:10:26.375 134 12682.48 123.80 55012.68 88888.00 2011-05-14 06:10:26.500 134 12682.50 123.78 55012.65 88888.00 2011-05-14 06:10:26.625 134 12682.42 123.78 55012.65 88888.00 2011-05-14 06:10:26.750 134 12682.35 123.78 55012.68 88888.00 2011-05-14 06:10:26.875 134 12682.38 123.78 55012.70 88888.00 2011-05-14 06:10:27.000 134 12682.45 123.78 55012.68 88888.00 2011-05-14 06:10:27.125 134 12682.45 123.78 55012.65 88888.00 2011-05-14 06:10:27.250 134 12682.42 123.75 55012.62 88888.00 2011-05-14 06:10:27.375 134 12682.40 123.75 55012.65 88888.00 2011-05-14 06:10:27.500 134 12682.40 123.78 55012.68 88888.00 2011-05-14 06:10:27.625 134 12682.45 123.80 55012.68 88888.00 2011-05-14 06:10:27.750 134 12682.48 123.80 55012.68 88888.00 2011-05-14 06:10:27.875 134 12682.42 123.80 55012.65 88888.00 2011-05-14 06:10:28.000 134 12682.50 123.78 55012.65 88888.00 2011-05-14 06:10:28.125 134 12682.50 123.78 55012.68 88888.00 2011-05-14 06:10:28.250 134 12682.40 123.78 55012.68 88888.00 2011-05-14 06:10:28.375 134 12682.40 123.78 55012.65 88888.00 2011-05-14 06:10:28.500 134 12682.48 123.78 55012.65 88888.00 2011-05-14 06:10:28.625 134 12682.55 123.80 55012.68 88888.00 2011-05-14 06:10:28.750 134 12682.52 123.80 55012.68 88888.00 2011-05-14 06:10:28.875 134 12682.50 123.80 55012.65 88888.00 2011-05-14 06:10:29.000 134 12682.42 123.83 55012.65 88888.00 2011-05-14 06:10:29.125 134 12682.42 123.83 55012.65 88888.00 2011-05-14 06:10:29.250 134 12682.40 123.80 55012.65 88888.00 2011-05-14 06:10:29.375 134 12682.38 123.80 55012.65 88888.00 2011-05-14 06:10:29.500 134 12682.35 123.80 55012.65 88888.00 2011-05-14 06:10:29.625 134 12682.35 123.83 55012.68 88888.00 2011-05-14 06:10:29.750 134 12682.42 123.83 55012.70 88888.00 2011-05-14 06:10:29.875 134 12682.42 123.78 55012.68 88888.00 2011-05-14 06:10:30.000 134 12682.40 123.80 55012.65 88888.00 2011-05-14 06:10:30.125 134 12682.42 123.83 55012.68 88888.00 2011-05-14 06:10:30.250 134 12682.40 123.78 55012.65 88888.00 2011-05-14 06:10:30.375 134 12682.40 123.78 55012.65 88888.00 2011-05-14 06:10:30.500 134 12682.35 123.78 55012.65 88888.00 2011-05-14 06:10:30.625 134 12682.38 123.78 55012.62 88888.00 2011-05-14 06:10:30.750 134 12682.40 123.83 55012.65 88888.00 2011-05-14 06:10:30.875 134 12682.35 123.80 55012.68 88888.00 2011-05-14 06:10:31.000 134 12682.30 123.80 55012.65 88888.00 2011-05-14 06:10:31.125 134 12682.30 123.83 55012.68 88888.00 2011-05-14 06:10:31.250 134 12682.33 123.80 55012.68 88888.00 2011-05-14 06:10:31.375 134 12682.38 123.80 55012.68 88888.00 2011-05-14 06:10:31.500 134 12682.40 123.83 55012.68 88888.00 2011-05-14 06:10:31.625 134 12682.38 123.83 55012.70 88888.00 2011-05-14 06:10:31.750 134 12682.35 123.83 55012.70 88888.00 2011-05-14 06:10:31.875 134 12682.30 123.78 55012.68 88888.00 2011-05-14 06:10:32.000 134 12682.27 123.78 55012.65 88888.00 2011-05-14 06:10:32.125 134 12682.30 123.78 55012.62 88888.00 2011-05-14 06:10:32.250 134 12682.25 123.72 55012.62 88888.00 2011-05-14 06:10:32.375 134 12682.25 123.70 55012.62 88888.00 2011-05-14 06:10:32.500 134 12682.35 123.75 55012.65 88888.00 2011-05-14 06:10:32.625 134 12682.40 123.78 55012.68 88888.00 2011-05-14 06:10:32.750 134 12682.42 123.80 55012.65 88888.00 2011-05-14 06:10:32.875 134 12682.40 123.83 55012.68 88888.00 2011-05-14 06:10:33.000 134 12682.35 123.83 55012.70 88888.00 2011-05-14 06:10:33.125 134 12682.35 123.80 55012.70 88888.00 2011-05-14 06:10:33.250 134 12682.33 123.80 55012.68 88888.00 2011-05-14 06:10:33.375 134 12682.38 123.83 55012.68 88888.00 2011-05-14 06:10:33.500 134 12682.40 123.80 55012.68 88888.00 2011-05-14 06:10:33.625 134 12682.45 123.80 55012.70 88888.00 2011-05-14 06:10:33.750 134 12682.38 123.80 55012.68 88888.00 2011-05-14 06:10:33.875 134 12682.33 123.83 55012.68 88888.00 2011-05-14 06:10:34.000 134 12682.35 123.85 55012.65 88888.00 2011-05-14 06:10:34.125 134 12682.38 123.83 55012.65 88888.00 2011-05-14 06:10:34.250 134 12682.38 123.83 55012.70 88888.00 2011-05-14 06:10:34.375 134 12682.35 123.83 55012.68 88888.00 2011-05-14 06:10:34.500 134 12682.35 123.83 55012.68 88888.00 2011-05-14 06:10:34.625 134 12682.38 123.85 55012.68 88888.00 2011-05-14 06:10:34.750 134 12682.35 123.85 55012.68 88888.00 2011-05-14 06:10:34.875 134 12682.33 123.83 55012.68 88888.00 2011-05-14 06:10:35.000 134 12682.35 123.83 55012.68 88888.00 2011-05-14 06:10:35.125 134 12682.30 123.83 55012.68 88888.00 2011-05-14 06:10:35.250 134 12682.30 123.80 55012.68 88888.00 2011-05-14 06:10:35.375 134 12682.30 123.80 55012.65 88888.00 2011-05-14 06:10:35.500 134 12682.30 123.80 55012.65 88888.00 2011-05-14 06:10:35.625 134 12682.30 123.80 55012.65 88888.00 2011-05-14 06:10:35.750 134 12682.35 123.78 55012.68 88888.00 2011-05-14 06:10:35.875 134 12682.38 123.80 55012.68 88888.00 2011-05-14 06:10:36.000 134 12682.38 123.80 55012.65 88888.00 2011-05-14 06:10:36.125 134 12682.38 123.78 55012.65 88888.00 2011-05-14 06:10:36.250 134 12682.33 123.83 55012.70 88888.00 2011-05-14 06:10:36.375 134 12682.33 123.83 55012.70 88888.00 2011-05-14 06:10:36.500 134 12682.30 123.80 55012.65 88888.00 2011-05-14 06:10:36.625 134 12682.33 123.78 55012.62 88888.00 2011-05-14 06:10:36.750 134 12682.30 123.80 55012.62 88888.00 2011-05-14 06:10:36.875 134 12682.30 123.83 55012.65 88888.00 2011-05-14 06:10:37.000 134 12682.35 123.85 55012.68 88888.00 2011-05-14 06:10:37.125 134 12682.38 123.85 55012.68 88888.00 2011-05-14 06:10:37.250 134 12682.33 123.83 55012.68 88888.00 2011-05-14 06:10:37.375 134 12682.38 123.83 55012.68 88888.00 2011-05-14 06:10:37.500 134 12682.40 123.85 55012.68 88888.00 2011-05-14 06:10:37.625 134 12682.35 123.85 55012.70 88888.00 2011-05-14 06:10:37.750 134 12682.35 123.85 55012.70 88888.00 2011-05-14 06:10:37.875 134 12682.38 123.85 55012.70 88888.00 2011-05-14 06:10:38.000 134 12682.35 123.85 55012.68 88888.00 2011-05-14 06:10:38.125 134 12682.33 123.85 55012.68 88888.00 2011-05-14 06:10:38.250 134 12682.35 123.83 55012.65 88888.00 2011-05-14 06:10:38.375 134 12682.35 123.88 55012.65 88888.00 2011-05-14 06:10:38.500 134 12682.30 123.85 55012.65 88888.00 2011-05-14 06:10:38.625 134 12682.20 123.85 55012.65 88888.00 2011-05-14 06:10:38.750 134 12682.25 123.83 55012.68 88888.00 2011-05-14 06:10:38.875 134 12682.30 123.85 55012.65 88888.00 2011-05-14 06:10:39.000 134 12682.35 123.85 55012.65 88888.00 2011-05-14 06:10:39.125 134 12682.33 123.83 55012.65 88888.00 2011-05-14 06:10:39.250 134 12682.25 123.80 55012.68 88888.00 2011-05-14 06:10:39.375 134 12682.30 123.83 55012.68 88888.00 2011-05-14 06:10:39.500 134 12682.27 123.85 55012.68 88888.00 2011-05-14 06:10:39.625 134 12682.23 123.88 55012.68 88888.00 2011-05-14 06:10:39.750 134 12682.27 123.88 55012.68 88888.00 2011-05-14 06:10:39.875 134 12682.27 123.83 55012.68 88888.00 2011-05-14 06:10:40.000 134 12682.27 123.88 55012.68 88888.00 2011-05-14 06:10:40.125 134 12682.27 123.88 55012.70 88888.00 2011-05-14 06:10:40.250 134 12682.25 123.88 55012.72 88888.00 2011-05-14 06:10:40.375 134 12682.30 123.90 55012.70 88888.00 2011-05-14 06:10:40.500 134 12682.30 123.88 55012.70 88888.00 2011-05-14 06:10:40.625 134 12682.27 123.83 55012.68 88888.00 2011-05-14 06:10:40.750 134 12682.25 123.83 55012.65 88888.00 2011-05-14 06:10:40.875 134 12682.23 123.83 55012.65 88888.00 2011-05-14 06:10:41.000 134 12682.25 123.85 55012.65 88888.00 2011-05-14 06:10:41.125 134 12682.30 123.90 55012.70 88888.00 2011-05-14 06:10:41.250 134 12682.27 123.88 55012.70 88888.00 2011-05-14 06:10:41.375 134 12682.27 123.85 55012.65 88888.00 2011-05-14 06:10:41.500 134 12682.33 123.83 55012.65 88888.00 2011-05-14 06:10:41.625 134 12682.30 123.85 55012.68 88888.00 2011-05-14 06:10:41.750 134 12682.25 123.85 55012.68 88888.00 2011-05-14 06:10:41.875 134 12682.27 123.88 55012.68 88888.00 2011-05-14 06:10:42.000 134 12682.27 123.85 55012.65 88888.00 2011-05-14 06:10:42.125 134 12682.27 123.88 55012.68 88888.00 2011-05-14 06:10:42.250 134 12682.27 123.88 55012.68 88888.00 2011-05-14 06:10:42.375 134 12682.30 123.88 55012.65 88888.00 2011-05-14 06:10:42.500 134 12682.27 123.85 55012.65 88888.00 2011-05-14 06:10:42.625 134 12682.23 123.83 55012.65 88888.00 2011-05-14 06:10:42.750 134 12682.23 123.88 55012.68 88888.00 2011-05-14 06:10:42.875 134 12682.23 123.92 55012.68 88888.00 2011-05-14 06:10:43.000 134 12682.25 123.92 55012.65 88888.00 2011-05-14 06:10:43.125 134 12682.33 123.90 55012.65 88888.00 2011-05-14 06:10:43.250 134 12682.30 123.83 55012.62 88888.00 2011-05-14 06:10:43.375 134 12682.25 123.83 55012.62 88888.00 2011-05-14 06:10:43.500 134 12682.23 123.85 55012.65 88888.00 2011-05-14 06:10:43.625 134 12682.15 123.85 55012.65 88888.00 2011-05-14 06:10:43.750 134 12682.15 123.88 55012.65 88888.00 2011-05-14 06:10:43.875 134 12682.15 123.85 55012.62 88888.00 2011-05-14 06:10:44.000 134 12682.25 123.88 55012.65 88888.00 2011-05-14 06:10:44.125 134 12682.33 123.90 55012.68 88888.00 2011-05-14 06:10:44.250 134 12682.25 123.85 55012.65 88888.00 2011-05-14 06:10:44.375 134 12682.23 123.85 55012.65 88888.00 2011-05-14 06:10:44.500 134 12682.23 123.85 55012.65 88888.00 2011-05-14 06:10:44.625 134 12682.27 123.90 55012.68 88888.00 2011-05-14 06:10:44.750 134 12682.35 123.92 55012.68 88888.00 2011-05-14 06:10:44.875 134 12682.35 123.90 55012.65 88888.00 2011-05-14 06:10:45.000 134 12682.38 123.90 55012.65 88888.00 2011-05-14 06:10:45.125 134 12682.38 123.90 55012.65 88888.00 2011-05-14 06:10:45.250 134 12682.33 123.85 55012.65 88888.00 2011-05-14 06:10:45.375 134 12682.38 123.88 55012.68 88888.00 2011-05-14 06:10:45.500 134 12682.35 123.90 55012.68 88888.00 2011-05-14 06:10:45.625 134 12682.33 123.88 55012.68 88888.00 2011-05-14 06:10:45.750 134 12682.35 123.90 55012.65 88888.00 2011-05-14 06:10:45.875 134 12682.38 123.95 55012.65 88888.00 2011-05-14 06:10:46.000 134 12682.38 123.92 55012.65 88888.00 2011-05-14 06:10:46.125 134 12682.33 123.88 55012.65 88888.00 2011-05-14 06:10:46.250 134 12682.33 123.88 55012.62 88888.00 2011-05-14 06:10:46.375 134 12682.35 123.90 55012.60 88888.00 2011-05-14 06:10:46.500 134 12682.33 123.92 55012.65 88888.00 2011-05-14 06:10:46.625 134 12682.30 123.90 55012.68 88888.00 2011-05-14 06:10:46.750 134 12682.27 123.88 55012.68 88888.00 2011-05-14 06:10:46.875 134 12682.27 123.90 55012.68 88888.00 2011-05-14 06:10:47.000 134 12682.35 123.90 55012.65 88888.00 2011-05-14 06:10:47.125 134 12682.35 123.88 55012.65 88888.00 2011-05-14 06:10:47.250 134 12682.27 123.85 55012.68 88888.00 2011-05-14 06:10:47.375 134 12682.25 123.88 55012.68 88888.00 2011-05-14 06:10:47.500 134 12682.25 123.90 55012.68 88888.00 2011-05-14 06:10:47.625 134 12682.27 123.90 55012.65 88888.00 2011-05-14 06:10:47.750 134 12682.27 123.92 55012.62 88888.00 2011-05-14 06:10:47.875 134 12682.23 123.92 55012.62 88888.00 2011-05-14 06:10:48.000 134 12682.17 123.92 55012.62 88888.00 2011-05-14 06:10:48.125 134 12682.25 123.90 55012.65 88888.00 2011-05-14 06:10:48.250 134 12682.23 123.88 55012.68 88888.00 2011-05-14 06:10:48.375 134 12682.20 123.88 55012.68 88888.00 2011-05-14 06:10:48.500 134 12682.20 123.90 55012.68 88888.00 2011-05-14 06:10:48.625 134 12682.17 123.92 55012.65 88888.00 2011-05-14 06:10:48.750 134 12682.20 123.95 55012.65 88888.00 2011-05-14 06:10:48.875 134 12682.27 123.92 55012.65 88888.00 2011-05-14 06:10:49.000 134 12682.25 123.92 55012.65 88888.00 2011-05-14 06:10:49.125 134 12682.25 123.90 55012.65 88888.00 2011-05-14 06:10:49.250 134 12682.23 123.88 55012.68 88888.00 2011-05-14 06:10:49.375 134 12682.20 123.90 55012.65 88888.00 2011-05-14 06:10:49.500 134 12682.17 123.92 55012.70 88888.00 2011-05-14 06:10:49.625 134 12682.20 123.95 55012.70 88888.00 2011-05-14 06:10:49.750 134 12682.25 123.95 55012.68 88888.00 2011-05-14 06:10:49.875 134 12682.33 123.95 55012.68 88888.00 2011-05-14 06:10:50.000 134 12682.35 123.92 55012.65 88888.00 2011-05-14 06:10:50.125 134 12682.33 123.90 55012.68 88888.00 2011-05-14 06:10:50.250 134 12682.30 123.92 55012.65 88888.00 2011-05-14 06:10:50.375 134 12682.35 123.95 55012.65 88888.00 2011-05-14 06:10:50.500 134 12682.33 123.92 55012.65 88888.00 2011-05-14 06:10:50.625 134 12682.35 123.92 55012.65 88888.00 2011-05-14 06:10:50.750 134 12682.33 123.92 55012.62 88888.00 2011-05-14 06:10:50.875 134 12682.33 123.95 55012.68 88888.00 2011-05-14 06:10:51.000 134 12682.30 123.95 55012.68 88888.00 2011-05-14 06:10:51.125 134 12682.27 123.92 55012.65 88888.00 2011-05-14 06:10:51.250 134 12682.25 123.90 55012.68 88888.00 2011-05-14 06:10:51.375 134 12682.23 123.95 55012.68 88888.00 2011-05-14 06:10:51.500 134 12682.20 123.95 55012.68 88888.00 2011-05-14 06:10:51.625 134 12682.23 123.92 55012.68 88888.00 2011-05-14 06:10:51.750 134 12682.27 123.92 55012.68 88888.00 2011-05-14 06:10:51.875 134 12682.33 123.95 55012.65 88888.00 2011-05-14 06:10:52.000 134 12682.30 123.92 55012.65 88888.00 2011-05-14 06:10:52.125 134 12682.27 123.95 55012.65 88888.00 2011-05-14 06:10:52.250 134 12682.20 123.92 55012.68 88888.00 2011-05-14 06:10:52.375 134 12682.23 123.95 55012.65 88888.00 2011-05-14 06:10:52.500 134 12682.25 123.95 55012.65 88888.00 2011-05-14 06:10:52.625 134 12682.27 123.95 55012.65 88888.00 2011-05-14 06:10:52.750 134 12682.35 123.97 55012.65 88888.00 2011-05-14 06:10:52.875 134 12682.40 123.97 55012.68 88888.00 2011-05-14 06:10:53.000 134 12682.33 123.97 55012.62 88888.00 2011-05-14 06:10:53.125 134 12682.30 123.97 55012.68 88888.00 2011-05-14 06:10:53.250 134 12682.30 123.95 55012.65 88888.00 2011-05-14 06:10:53.375 134 12682.23 123.95 55012.62 88888.00 2011-05-14 06:10:53.500 134 12682.20 123.95 55012.65 88888.00 2011-05-14 06:10:53.625 134 12682.25 123.97 55012.68 88888.00 2011-05-14 06:10:53.750 134 12682.30 123.97 55012.68 88888.00 2011-05-14 06:10:53.875 134 12682.27 123.97 55012.68 88888.00 2011-05-14 06:10:54.000 134 12682.20 124.00 55012.65 88888.00 2011-05-14 06:10:54.125 134 12682.20 124.00 55012.68 88888.00 2011-05-14 06:10:54.250 134 12682.15 123.97 55012.65 88888.00 2011-05-14 06:10:54.375 134 12682.25 124.00 55012.65 88888.00 2011-05-14 06:10:54.500 134 12682.23 124.00 55012.65 88888.00 2011-05-14 06:10:54.625 134 12682.20 123.97 55012.62 88888.00 2011-05-14 06:10:54.750 134 12682.20 124.00 55012.68 88888.00 2011-05-14 06:10:54.875 134 12682.23 123.97 55012.68 88888.00 2011-05-14 06:10:55.000 134 12682.27 123.95 55012.65 88888.00 2011-05-14 06:10:55.125 134 12682.25 123.97 55012.68 88888.00 2011-05-14 06:10:55.250 134 12682.25 123.97 55012.68 88888.00 2011-05-14 06:10:55.375 134 12682.20 124.00 55012.68 88888.00 2011-05-14 06:10:55.500 134 12682.20 124.00 55012.68 88888.00 2011-05-14 06:10:55.625 134 12682.20 123.97 55012.65 88888.00 2011-05-14 06:10:55.750 134 12682.20 123.97 55012.65 88888.00 2011-05-14 06:10:55.875 134 12682.27 124.03 55012.68 88888.00 2011-05-14 06:10:56.000 134 12682.25 124.00 55012.68 88888.00 2011-05-14 06:10:56.125 134 12682.20 124.00 55012.70 88888.00 2011-05-14 06:10:56.250 134 12682.20 124.03 55012.70 88888.00 2011-05-14 06:10:56.375 134 12682.25 124.00 55012.70 88888.00 2011-05-14 06:10:56.500 134 12682.23 124.03 55012.68 88888.00 2011-05-14 06:10:56.625 134 12682.23 124.03 55012.68 88888.00 2011-05-14 06:10:56.750 134 12682.17 124.03 55012.68 88888.00 2011-05-14 06:10:56.875 134 12682.15 124.03 55012.68 88888.00 2011-05-14 06:10:57.000 134 12682.20 124.03 55012.68 88888.00 2011-05-14 06:10:57.125 134 12682.17 123.97 55012.68 88888.00 2011-05-14 06:10:57.250 134 12682.15 124.00 55012.68 88888.00 2011-05-14 06:10:57.375 134 12682.20 124.00 55012.68 88888.00 2011-05-14 06:10:57.500 134 12682.30 124.03 55012.65 88888.00 2011-05-14 06:10:57.625 134 12682.33 124.03 55012.65 88888.00 2011-05-14 06:10:57.750 134 12682.30 124.00 55012.65 88888.00 2011-05-14 06:10:57.875 134 12682.23 123.97 55012.62 88888.00 2011-05-14 06:10:58.000 134 12682.27 124.00 55012.65 88888.00 2011-05-14 06:10:58.125 134 12682.35 124.03 55012.65 88888.00 2011-05-14 06:10:58.250 134 12682.33 124.03 55012.65 88888.00 2011-05-14 06:10:58.375 134 12682.33 124.05 55012.65 88888.00 2011-05-14 06:10:58.500 134 12682.23 124.05 55012.65 88888.00 2011-05-14 06:10:58.625 134 12682.17 124.03 55012.68 88888.00 2011-05-14 06:10:58.750 134 12682.17 124.00 55012.68 88888.00 2011-05-14 06:10:58.875 134 12682.23 124.03 55012.65 88888.00 2011-05-14 06:10:59.000 134 12682.25 124.03 55012.68 88888.00 2011-05-14 06:10:59.125 134 12682.15 124.03 55012.65 88888.00 2011-05-14 06:10:59.250 134 12682.08 124.00 55012.62 88888.00 2011-05-14 06:10:59.375 134 12682.15 124.03 55012.65 88888.00 2011-05-14 06:10:59.500 134 12682.20 124.03 55012.68 88888.00 2011-05-14 06:10:59.625 134 12682.17 124.03 55012.65 88888.00 2011-05-14 06:10:59.750 134 12682.17 124.03 55012.62 88888.00 2011-05-14 06:10:59.875 134 12682.15 124.03 55012.62 88888.00 2011-05-14 06:11:00.000 134 12682.15 124.03 55012.65 88888.00 2011-05-14 06:11:00.125 134 12682.20 124.03 55012.68 88888.00 2011-05-14 06:11:00.250 134 12682.27 124.03 55012.65 88888.00 2011-05-14 06:11:00.375 134 12682.30 124.03 55012.65 88888.00 2011-05-14 06:11:00.500 134 12682.20 124.03 55012.62 88888.00 2011-05-14 06:11:00.625 134 12682.17 124.03 55012.62 88888.00 2011-05-14 06:11:00.750 134 12682.17 124.03 55012.68 88888.00 2011-05-14 06:11:00.875 134 12682.17 124.03 55012.68 88888.00 2011-05-14 06:11:01.000 134 12682.15 124.03 55012.62 88888.00 2011-05-14 06:11:01.125 134 12682.15 124.00 55012.62 88888.00 2011-05-14 06:11:01.250 134 12682.10 124.00 55012.60 88888.00 2011-05-14 06:11:01.375 134 12682.08 124.00 55012.62 88888.00 2011-05-14 06:11:01.500 134 12682.10 124.05 55012.62 88888.00 2011-05-14 06:11:01.625 134 12682.15 124.03 55012.62 88888.00 2011-05-14 06:11:01.750 134 12682.17 124.00 55012.62 88888.00 2011-05-14 06:11:01.875 134 12682.23 124.00 55012.62 88888.00 2011-05-14 06:11:02.000 134 12682.23 124.03 55012.62 88888.00 2011-05-14 06:11:02.125 134 12682.20 124.05 55012.62 88888.00 2011-05-14 06:11:02.250 134 12682.17 124.03 55012.65 88888.00 2011-05-14 06:11:02.375 134 12682.20 124.05 55012.65 88888.00 2011-05-14 06:11:02.500 134 12682.17 124.03 55012.65 88888.00 2011-05-14 06:11:02.625 134 12682.17 124.00 55012.62 88888.00 2011-05-14 06:11:02.750 134 12682.20 124.00 55012.62 88888.00 2011-05-14 06:11:02.875 134 12682.20 124.03 55012.62 88888.00 2011-05-14 06:11:03.000 134 12682.17 124.08 55012.60 88888.00 2011-05-14 06:11:03.125 134 12682.15 124.05 55012.62 88888.00 2011-05-14 06:11:03.250 134 12682.12 124.00 55012.60 88888.00 2011-05-14 06:11:03.375 134 12682.10 124.03 55012.57 88888.00 2011-05-14 06:11:03.500 134 12682.12 124.05 55012.60 88888.00 2011-05-14 06:11:03.625 134 12682.15 124.03 55012.60 88888.00 2011-05-14 06:11:03.750 134 12682.17 124.03 55012.60 88888.00 2011-05-14 06:11:03.875 134 12682.25 124.05 55012.62 88888.00 2011-05-14 06:11:04.000 134 12682.25 124.08 55012.62 88888.00 2011-05-14 06:11:04.125 134 12682.25 124.08 55012.65 88888.00 2011-05-14 06:11:04.250 134 12682.20 124.00 55012.62 88888.00 2011-05-14 06:11:04.375 134 12682.20 124.00 55012.60 88888.00 2011-05-14 06:11:04.500 134 12682.12 124.03 55012.60 88888.00 2011-05-14 06:11:04.625 134 12682.15 124.03 55012.60 88888.00 2011-05-14 06:11:04.750 134 12682.15 124.03 55012.62 88888.00 2011-05-14 06:11:04.875 134 12682.15 124.08 55012.65 88888.00 2011-05-14 06:11:05.000 134 12682.17 124.08 55012.65 88888.00 2011-05-14 06:11:05.125 134 12682.20 124.08 55012.65 88888.00 2011-05-14 06:11:05.250 134 12682.17 124.05 55012.62 88888.00 2011-05-14 06:11:05.375 134 12682.23 124.08 55012.62 88888.00 2011-05-14 06:11:05.500 134 12682.25 124.08 55012.62 88888.00 2011-05-14 06:11:05.625 134 12682.25 124.08 55012.62 88888.00 2011-05-14 06:11:05.750 134 12682.20 124.08 55012.62 88888.00 2011-05-14 06:11:05.875 134 12682.20 124.05 55012.62 88888.00 2011-05-14 06:11:06.000 134 12682.20 124.10 55012.62 88888.00 2011-05-14 06:11:06.125 134 12682.20 124.10 55012.65 88888.00 2011-05-14 06:11:06.250 134 12682.12 124.05 55012.62 88888.00 2011-05-14 06:11:06.375 134 12682.10 124.05 55012.62 88888.00 2011-05-14 06:11:06.500 134 12682.10 124.05 55012.62 88888.00 2011-05-14 06:11:06.625 134 12682.12 124.05 55012.62 88888.00 2011-05-14 06:11:06.750 134 12682.12 124.05 55012.62 88888.00 2011-05-14 06:11:06.875 134 12682.10 124.05 55012.65 88888.00 2011-05-14 06:11:07.000 134 12682.12 124.05 55012.65 88888.00 2011-05-14 06:11:07.125 134 12682.12 124.10 55012.68 88888.00 2011-05-14 06:11:07.250 134 12682.08 124.05 55012.70 88888.00 2011-05-14 06:11:07.375 134 12682.10 124.08 55012.68 88888.00 2011-05-14 06:11:07.500 134 12682.15 124.08 55012.65 88888.00 2011-05-14 06:11:07.625 134 12682.15 124.05 55012.62 88888.00 2011-05-14 06:11:07.750 134 12682.08 124.03 55012.62 88888.00 2011-05-14 06:11:07.875 134 12682.05 124.05 55012.62 88888.00 2011-05-14 06:11:08.000 134 12682.05 124.03 55012.60 88888.00 2011-05-14 06:11:08.125 134 12682.10 124.05 55012.57 88888.00 2011-05-14 06:11:08.250 134 12682.12 124.05 55012.60 88888.00 2011-05-14 06:11:08.375 134 12682.17 124.08 55012.62 88888.00 2011-05-14 06:11:08.500 134 12682.17 124.08 55012.62 88888.00 2011-05-14 06:11:08.625 134 12682.23 124.10 55012.62 88888.00 2011-05-14 06:11:08.750 134 12682.20 124.10 55012.62 88888.00 2011-05-14 06:11:08.875 134 12682.12 124.08 55012.62 88888.00 2011-05-14 06:11:09.000 134 12682.15 124.05 55012.60 88888.00 2011-05-14 06:11:09.125 134 12682.20 124.03 55012.60 88888.00 2011-05-14 06:11:09.250 134 12682.27 124.03 55012.57 88888.00 2011-05-14 06:11:09.375 134 12682.33 124.05 55012.57 88888.00 2011-05-14 06:11:09.500 134 12682.33 124.05 55012.60 88888.00 2011-05-14 06:11:09.625 134 12682.27 124.08 55012.62 88888.00 2011-05-14 06:11:09.750 134 12682.27 124.08 55012.62 88888.00 2011-05-14 06:11:09.875 134 12682.25 124.08 55012.62 88888.00 2011-05-14 06:11:10.000 134 12682.20 124.08 55012.60 88888.00 2011-05-14 06:11:10.125 134 12682.17 124.10 55012.62 88888.00 2011-05-14 06:11:10.250 134 12682.15 124.08 55012.62 88888.00 2011-05-14 06:11:10.375 134 12682.23 124.05 55012.60 88888.00 2011-05-14 06:11:10.500 134 12682.30 124.05 55012.57 88888.00 2011-05-14 06:11:10.625 134 12682.33 124.08 55012.60 88888.00 2011-05-14 06:11:10.750 134 12682.38 124.10 55012.60 88888.00 2011-05-14 06:11:10.875 134 12682.35 124.08 55012.60 88888.00 2011-05-14 06:11:11.000 134 12682.27 124.08 55012.60 88888.00 2011-05-14 06:11:11.125 134 12682.20 124.08 55012.60 88888.00 2011-05-14 06:11:11.250 134 12682.17 124.08 55012.65 88888.00 2011-05-14 06:11:11.375 134 12682.20 124.12 55012.65 88888.00 2011-05-14 06:11:11.500 134 12682.12 124.10 55012.62 88888.00 2011-05-14 06:11:11.625 134 12682.12 124.10 55012.62 88888.00 2011-05-14 06:11:11.750 134 12682.12 124.10 55012.60 88888.00 2011-05-14 06:11:11.875 134 12682.10 124.12 55012.62 88888.00 2011-05-14 06:11:12.000 134 12682.15 124.15 55012.62 88888.00 2011-05-14 06:11:12.125 134 12682.17 124.15 55012.65 88888.00 2011-05-14 06:11:12.250 134 12682.15 124.10 55012.62 88888.00 2011-05-14 06:11:12.375 134 12682.20 124.12 55012.62 88888.00 2011-05-14 06:11:12.500 134 12682.27 124.12 55012.62 88888.00 2011-05-14 06:11:12.625 134 12682.23 124.08 55012.60 88888.00 2011-05-14 06:11:12.750 134 12682.25 124.10 55012.60 88888.00 2011-05-14 06:11:12.875 134 12682.30 124.10 55012.60 88888.00 2011-05-14 06:11:13.000 134 12682.33 124.12 55012.60 88888.00 2011-05-14 06:11:13.125 134 12682.33 124.12 55012.62 88888.00 2011-05-14 06:11:13.250 134 12682.27 124.10 55012.62 88888.00 2011-05-14 06:11:13.375 134 12682.23 124.10 55012.62 88888.00 2011-05-14 06:11:13.500 134 12682.17 124.08 55012.60 88888.00 2011-05-14 06:11:13.625 134 12682.15 124.08 55012.60 88888.00 2011-05-14 06:11:13.750 134 12682.20 124.12 55012.60 88888.00 2011-05-14 06:11:13.875 134 12682.27 124.15 55012.60 88888.00 2011-05-14 06:11:14.000 134 12682.27 124.12 55012.57 88888.00 2011-05-14 06:11:14.125 134 12682.25 124.12 55012.60 88888.00 2011-05-14 06:11:14.250 134 12682.25 124.10 55012.60 88888.00 2011-05-14 06:11:14.375 134 12682.23 124.10 55012.60 88888.00 2011-05-14 06:11:14.500 134 12682.17 124.12 55012.60 88888.00 2011-05-14 06:11:14.625 134 12682.23 124.12 55012.57 88888.00 2011-05-14 06:11:14.750 134 12682.27 124.10 55012.60 88888.00 2011-05-14 06:11:14.875 134 12682.20 124.10 55012.60 88888.00 2011-05-14 06:11:15.000 134 12682.15 124.08 55012.57 88888.00 2011-05-14 06:11:15.125 134 12682.17 124.10 55012.57 88888.00 2011-05-14 06:11:15.250 134 12682.17 124.12 55012.62 88888.00 2011-05-14 06:11:15.375 134 12682.20 124.15 55012.62 88888.00 2011-05-14 06:11:15.500 134 12682.20 124.12 55012.60 88888.00 2011-05-14 06:11:15.625 134 12682.17 124.12 55012.62 88888.00 2011-05-14 06:11:15.750 134 12682.20 124.12 55012.60 88888.00 2011-05-14 06:11:15.875 134 12682.23 124.10 55012.60 88888.00 2011-05-14 06:11:16.000 134 12682.20 124.10 55012.60 88888.00 2011-05-14 06:11:16.125 134 12682.20 124.12 55012.62 88888.00 2011-05-14 06:11:16.250 134 12682.20 124.12 55012.62 88888.00 2011-05-14 06:11:16.375 134 12682.23 124.12 55012.62 88888.00 2011-05-14 06:11:16.500 134 12682.25 124.12 55012.60 88888.00 2011-05-14 06:11:16.625 134 12682.23 124.12 55012.60 88888.00 2011-05-14 06:11:16.750 134 12682.17 124.12 55012.60 88888.00 2011-05-14 06:11:16.875 134 12682.23 124.15 55012.60 88888.00 2011-05-14 06:11:17.000 134 12682.25 124.12 55012.57 88888.00 2011-05-14 06:11:17.125 134 12682.23 124.12 55012.65 88888.00 2011-05-14 06:11:17.250 134 12682.20 124.15 55012.68 88888.00 2011-05-14 06:11:17.375 134 12682.17 124.17 55012.68 88888.00 2011-05-14 06:11:17.500 134 12682.17 124.17 55012.65 88888.00 2011-05-14 06:11:17.625 134 12682.20 124.15 55012.65 88888.00 2011-05-14 06:11:17.750 134 12682.17 124.15 55012.65 88888.00 2011-05-14 06:11:17.875 134 12682.17 124.12 55012.62 88888.00 2011-05-14 06:11:18.000 134 12682.23 124.10 55012.60 88888.00 2011-05-14 06:11:18.125 134 12682.20 124.08 55012.57 88888.00 2011-05-14 06:11:18.250 134 12682.10 124.08 55012.60 88888.00 2011-05-14 06:11:18.375 134 12682.10 124.15 55012.65 88888.00 2011-05-14 06:11:18.500 134 12682.15 124.17 55012.65 88888.00 2011-05-14 06:11:18.625 134 12682.12 124.12 55012.62 88888.00 2011-05-14 06:11:18.750 134 12682.20 124.12 55012.57 88888.00 2011-05-14 06:11:18.875 134 12682.30 124.15 55012.60 88888.00 2011-05-14 06:11:19.000 134 12682.33 124.12 55012.57 88888.00 2011-05-14 06:11:19.125 134 12682.27 124.15 55012.62 88888.00 2011-05-14 06:11:19.250 134 12682.17 124.15 55012.62 88888.00 2011-05-14 06:11:19.375 134 12682.20 124.15 55012.60 88888.00 2011-05-14 06:11:19.500 134 12682.20 124.12 55012.60 88888.00 2011-05-14 06:11:19.625 134 12682.15 124.10 55012.60 88888.00 2011-05-14 06:11:19.750 134 12682.15 124.12 55012.60 88888.00 2011-05-14 06:11:19.875 134 12682.12 124.12 55012.60 88888.00 2011-05-14 06:11:20.000 134 12682.08 124.12 55012.57 88888.00 2011-05-14 06:11:20.125 134 12682.05 124.08 55012.60 88888.00 2011-05-14 06:11:20.250 134 12682.10 124.10 55012.62 88888.00 2011-05-14 06:11:20.375 134 12682.17 124.15 55012.62 88888.00 2011-05-14 06:11:20.500 134 12682.15 124.15 55012.60 88888.00 2011-05-14 06:11:20.625 134 12682.23 124.15 55012.62 88888.00 2011-05-14 06:11:20.750 134 12682.27 124.15 55012.62 88888.00 2011-05-14 06:11:20.875 134 12682.25 124.12 55012.57 88888.00 2011-05-14 06:11:21.000 134 12682.23 124.12 55012.55 88888.00 2011-05-14 06:11:21.125 134 12682.23 124.17 55012.55 88888.00 2011-05-14 06:11:21.250 134 12682.23 124.12 55012.60 88888.00 2011-05-14 06:11:21.375 134 12682.25 124.08 55012.57 88888.00 2011-05-14 06:11:21.500 134 12682.20 124.10 55012.60 88888.00 2011-05-14 06:11:21.625 134 12682.15 124.12 55012.60 88888.00 2011-05-14 06:11:21.750 134 12682.15 124.12 55012.57 88888.00 2011-05-14 06:11:21.875 134 12682.17 124.12 55012.60 88888.00 2011-05-14 06:11:22.000 134 12682.17 124.12 55012.60 88888.00 2011-05-14 06:11:22.125 134 12682.20 124.15 55012.60 88888.00 2011-05-14 06:11:22.250 134 12682.23 124.12 55012.60 88888.00 2011-05-14 06:11:22.375 134 12682.27 124.12 55012.60 88888.00 2011-05-14 06:11:22.500 134 12682.25 124.15 55012.57 88888.00 2011-05-14 06:11:22.625 134 12682.20 124.15 55012.55 88888.00 2011-05-14 06:11:22.750 134 12682.23 124.15 55012.57 88888.00 2011-05-14 06:11:22.875 134 12682.25 124.12 55012.60 88888.00 2011-05-14 06:11:23.000 134 12682.25 124.10 55012.60 88888.00 2011-05-14 06:11:23.125 134 12682.25 124.15 55012.62 88888.00 2011-05-14 06:11:23.250 134 12682.23 124.12 55012.57 88888.00 2011-05-14 06:11:23.375 134 12682.23 124.10 55012.60 88888.00 2011-05-14 06:11:23.500 134 12682.25 124.10 55012.62 88888.00 2011-05-14 06:11:23.625 134 12682.23 124.10 55012.62 88888.00 2011-05-14 06:11:23.750 134 12682.25 124.12 55012.62 88888.00 2011-05-14 06:11:23.875 134 12682.30 124.12 55012.62 88888.00 2011-05-14 06:11:24.000 134 12682.30 124.15 55012.60 88888.00 2011-05-14 06:11:24.125 134 12682.20 124.15 55012.62 88888.00 2011-05-14 06:11:24.250 134 12682.23 124.12 55012.62 88888.00 2011-05-14 06:11:24.375 134 12682.25 124.12 55012.62 88888.00 2011-05-14 06:11:24.500 134 12682.27 124.10 55012.62 88888.00 2011-05-14 06:11:24.625 134 12682.25 124.10 55012.62 88888.00 2011-05-14 06:11:24.750 134 12682.27 124.10 55012.62 88888.00 2011-05-14 06:11:24.875 134 12682.23 124.15 55012.60 88888.00 2011-05-14 06:11:25.000 134 12682.25 124.15 55012.62 88888.00 2011-05-14 06:11:25.125 134 12682.25 124.12 55012.60 88888.00 2011-05-14 06:11:25.250 134 12682.20 124.10 55012.60 88888.00 2011-05-14 06:11:25.375 134 12682.20 124.12 55012.60 88888.00 2011-05-14 06:11:25.500 134 12682.27 124.15 55012.60 88888.00 2011-05-14 06:11:25.625 134 12682.25 124.10 55012.57 88888.00 2011-05-14 06:11:25.750 134 12682.23 124.10 55012.60 88888.00 2011-05-14 06:11:25.875 134 12682.27 124.12 55012.60 88888.00 2011-05-14 06:11:26.000 134 12682.30 124.10 55012.60 88888.00 2011-05-14 06:11:26.125 134 12682.25 124.12 55012.62 88888.00 2011-05-14 06:11:26.250 134 12682.20 124.12 55012.60 88888.00 2011-05-14 06:11:26.375 134 12682.20 124.10 55012.60 88888.00 2011-05-14 06:11:26.500 134 12682.23 124.10 55012.60 88888.00 2011-05-14 06:11:26.625 134 12682.17 124.15 55012.60 88888.00 2011-05-14 06:11:26.750 134 12682.15 124.12 55012.60 88888.00 2011-05-14 06:11:26.875 134 12682.23 124.12 55012.60 88888.00 2011-05-14 06:11:27.000 134 12682.23 124.12 55012.57 88888.00 2011-05-14 06:11:27.125 134 12682.23 124.12 55012.60 88888.00 2011-05-14 06:11:27.250 134 12682.20 124.05 55012.60 88888.00 2011-05-14 06:11:27.375 134 12682.23 124.08 55012.60 88888.00 2011-05-14 06:11:27.500 134 12682.25 124.10 55012.62 88888.00 2011-05-14 06:11:27.625 134 12682.23 124.12 55012.60 88888.00 2011-05-14 06:11:27.750 134 12682.23 124.10 55012.60 88888.00 2011-05-14 06:11:27.875 134 12682.20 124.08 55012.60 88888.00 2011-05-14 06:11:28.000 134 12682.23 124.12 55012.60 88888.00 2011-05-14 06:11:28.125 134 12682.23 124.15 55012.60 88888.00 2011-05-14 06:11:28.250 134 12682.20 124.12 55012.60 88888.00 2011-05-14 06:11:28.375 134 12682.20 124.10 55012.55 88888.00 2011-05-14 06:11:28.500 134 12682.23 124.05 55012.57 88888.00 2011-05-14 06:11:28.625 134 12682.27 124.10 55012.57 88888.00 2011-05-14 06:11:28.750 134 12682.30 124.12 55012.57 88888.00 2011-05-14 06:11:28.875 134 12682.25 124.12 55012.60 88888.00 2011-05-14 06:11:29.000 134 12682.25 124.15 55012.60 88888.00 2011-05-14 06:11:29.125 134 12682.30 124.17 55012.62 88888.00 2011-05-14 06:11:29.250 134 12682.30 124.12 55012.60 88888.00 2011-05-14 06:11:29.375 134 12682.33 124.12 55012.57 88888.00 2011-05-14 06:11:29.500 134 12682.30 124.10 55012.57 88888.00 2011-05-14 06:11:29.625 134 12682.27 124.08 55012.57 88888.00 2011-05-14 06:11:29.750 134 12682.27 124.08 55012.57 88888.00 2011-05-14 06:11:29.875 134 12682.30 124.10 55012.60 88888.00 2011-05-14 06:11:30.000 134 12682.27 124.12 55012.57 88888.00 2011-05-14 06:11:30.125 134 12682.20 124.10 55012.62 88888.00 2011-05-14 06:11:30.250 134 12682.23 124.10 55012.62 88888.00 2011-05-14 06:11:30.375 134 12682.27 124.10 55012.60 88888.00 2011-05-14 06:11:30.500 134 12682.17 124.10 55012.60 88888.00 2011-05-14 06:11:30.625 134 12682.15 124.08 55012.60 88888.00 2011-05-14 06:11:30.750 134 12682.20 124.05 55012.60 88888.00 2011-05-14 06:11:30.875 134 12682.23 124.03 55012.57 88888.00 2011-05-14 06:11:31.000 134 12682.17 124.05 55012.57 88888.00 2011-05-14 06:11:31.125 134 12682.17 124.05 55012.57 88888.00 2011-05-14 06:11:31.250 134 12682.15 124.05 55012.60 88888.00 2011-05-14 06:11:31.375 134 12682.15 124.05 55012.60 88888.00 2011-05-14 06:11:31.500 134 12682.17 124.05 55012.60 88888.00 2011-05-14 06:11:31.625 134 12682.17 124.08 55012.57 88888.00 2011-05-14 06:11:31.750 134 12682.17 124.08 55012.57 88888.00 2011-05-14 06:11:31.875 134 12682.20 124.08 55012.57 88888.00 2011-05-14 06:11:32.000 134 12682.23 124.08 55012.55 88888.00 2011-05-14 06:11:32.125 134 12682.27 124.05 55012.55 88888.00 2011-05-14 06:11:32.250 134 12682.30 124.08 55012.60 88888.00 2011-05-14 06:11:32.375 134 12682.27 124.10 55012.60 88888.00 2011-05-14 06:11:32.500 134 12682.25 124.10 55012.60 88888.00 2011-05-14 06:11:32.625 134 12682.25 124.08 55012.60 88888.00 2011-05-14 06:11:32.750 134 12682.27 124.05 55012.55 88888.00 2011-05-14 06:11:32.875 134 12682.23 124.05 55012.55 88888.00 2011-05-14 06:11:33.000 134 12682.20 124.08 55012.55 88888.00 2011-05-14 06:11:33.125 134 12682.23 124.08 55012.57 88888.00 2011-05-14 06:11:33.250 134 12682.23 124.08 55012.60 88888.00 2011-05-14 06:11:33.375 134 12682.25 124.05 55012.57 88888.00 2011-05-14 06:11:33.500 134 12682.25 124.08 55012.57 88888.00 2011-05-14 06:11:33.625 134 12682.27 124.05 55012.57 88888.00 2011-05-14 06:11:33.750 134 12682.27 124.05 55012.57 88888.00 2011-05-14 06:11:33.875 134 12682.27 124.05 55012.60 88888.00 2011-05-14 06:11:34.000 134 12682.30 124.08 55012.57 88888.00 2011-05-14 06:11:34.125 134 12682.30 124.08 55012.57 88888.00 2011-05-14 06:11:34.250 134 12682.25 124.05 55012.57 88888.00 2011-05-14 06:11:34.375 134 12682.23 124.05 55012.57 88888.00 2011-05-14 06:11:34.500 134 12682.23 124.08 55012.55 88888.00 2011-05-14 06:11:34.625 134 12682.25 124.10 55012.55 88888.00 2011-05-14 06:11:34.750 134 12682.23 124.10 55012.57 88888.00 2011-05-14 06:11:34.875 134 12682.25 124.08 55012.60 88888.00 2011-05-14 06:11:35.000 134 12682.23 124.08 55012.57 88888.00 2011-05-14 06:11:35.125 134 12682.15 124.08 55012.57 88888.00 2011-05-14 06:11:35.250 134 12682.17 124.05 55012.57 88888.00 2011-05-14 06:11:35.375 134 12682.20 124.08 55012.60 88888.00 2011-05-14 06:11:35.500 134 12682.17 124.08 55012.60 88888.00 2011-05-14 06:11:35.625 134 12682.20 124.08 55012.60 88888.00 2011-05-14 06:11:35.750 134 12682.27 124.05 55012.57 88888.00 2011-05-14 06:11:35.875 134 12682.30 124.03 55012.55 88888.00 2011-05-14 06:11:36.000 134 12682.33 124.05 55012.55 88888.00 2011-05-14 06:11:36.125 134 12682.23 124.08 55012.55 88888.00 2011-05-14 06:11:36.250 134 12682.17 124.08 55012.60 88888.00 2011-05-14 06:11:36.375 134 12682.23 124.10 55012.60 88888.00 2011-05-14 06:11:36.500 134 12682.23 124.08 55012.57 88888.00 2011-05-14 06:11:36.625 134 12682.17 124.05 55012.57 88888.00 2011-05-14 06:11:36.750 134 12682.12 124.08 55012.60 88888.00 2011-05-14 06:11:36.875 134 12682.12 124.08 55012.60 88888.00 2011-05-14 06:11:37.000 134 12682.15 124.08 55012.57 88888.00 2011-05-14 06:11:37.125 134 12682.20 124.08 55012.57 88888.00 2011-05-14 06:11:37.250 134 12682.23 124.08 55012.57 88888.00 2011-05-14 06:11:37.375 134 12682.23 124.10 55012.60 88888.00 2011-05-14 06:11:37.500 134 12682.20 124.10 55012.57 88888.00 2011-05-14 06:11:37.625 134 12682.12 124.08 55012.57 88888.00 2011-05-14 06:11:37.750 134 12682.10 124.10 55012.55 88888.00 2011-05-14 06:11:37.875 134 12682.15 124.08 55012.57 88888.00 2011-05-14 06:11:38.000 134 12682.17 124.05 55012.55 88888.00 2011-05-14 06:11:38.125 134 12682.23 124.08 55012.55 88888.00 2011-05-14 06:11:38.250 134 12682.17 124.05 55012.55 88888.00 2011-05-14 06:11:38.375 134 12682.15 124.08 55012.55 88888.00 2011-05-14 06:11:38.500 134 12682.17 124.10 55012.57 88888.00 2011-05-14 06:11:38.625 134 12682.17 124.10 55012.57 88888.00 2011-05-14 06:11:38.750 134 12682.20 124.08 55012.57 88888.00 2011-05-14 06:11:38.875 134 12682.25 124.08 55012.57 88888.00 2011-05-14 06:11:39.000 134 12682.30 124.08 55012.57 88888.00 2011-05-14 06:11:39.125 134 12682.27 124.08 55012.60 88888.00 2011-05-14 06:11:39.250 134 12682.17 124.05 55012.60 88888.00 2011-05-14 06:11:39.375 134 12682.12 124.05 55012.60 88888.00 2011-05-14 06:11:39.500 134 12682.12 124.08 55012.60 88888.00 2011-05-14 06:11:39.625 134 12682.12 124.05 55012.57 88888.00 2011-05-14 06:11:39.750 134 12682.08 124.05 55012.57 88888.00 2011-05-14 06:11:39.875 134 12682.12 124.08 55012.57 88888.00 2011-05-14 06:11:40.000 134 12682.15 124.10 55012.60 88888.00 2011-05-14 06:11:40.125 134 12682.10 124.12 55012.62 88888.00 2011-05-14 06:11:40.250 134 12682.10 124.08 55012.60 88888.00 2011-05-14 06:11:40.375 134 12682.12 124.05 55012.57 88888.00 2011-05-14 06:11:40.500 134 12682.12 124.05 55012.57 88888.00 2011-05-14 06:11:40.625 134 12682.23 124.05 55012.60 88888.00 2011-05-14 06:11:40.750 134 12682.25 124.10 55012.62 88888.00 2011-05-14 06:11:40.875 134 12682.25 124.10 55012.62 88888.00 2011-05-14 06:11:41.000 134 12682.25 124.08 55012.60 88888.00 2011-05-14 06:11:41.125 134 12682.23 124.05 55012.60 88888.00 2011-05-14 06:11:41.250 134 12682.20 124.03 55012.62 88888.00 2011-05-14 06:11:41.375 134 12682.25 124.08 55012.60 88888.00 2011-05-14 06:11:41.500 134 12682.30 124.05 55012.60 88888.00 2011-05-14 06:11:41.625 134 12682.30 124.03 55012.57 88888.00 2011-05-14 06:11:41.750 134 12682.25 124.05 55012.57 88888.00 2011-05-14 06:11:41.875 134 12682.30 124.05 55012.57 88888.00 2011-05-14 06:11:42.000 134 12682.30 124.08 55012.57 88888.00 2011-05-14 06:11:42.125 134 12682.23 124.10 55012.60 88888.00 2011-05-14 06:11:42.250 134 12682.17 124.08 55012.57 88888.00 2011-05-14 06:11:42.375 134 12682.23 124.08 55012.57 88888.00 2011-05-14 06:11:42.500 134 12682.23 124.10 55012.60 88888.00 2011-05-14 06:11:42.625 134 12682.23 124.08 55012.60 88888.00 2011-05-14 06:11:42.750 134 12682.23 124.03 55012.57 88888.00 2011-05-14 06:11:42.875 134 12682.25 124.00 55012.57 88888.00 2011-05-14 06:11:43.000 134 12682.23 124.03 55012.55 88888.00 2011-05-14 06:11:43.125 134 12682.23 124.03 55012.55 88888.00 2011-05-14 06:11:43.250 134 12682.20 124.03 55012.57 88888.00 2011-05-14 06:11:43.375 134 12682.25 124.03 55012.55 88888.00 2011-05-14 06:11:43.500 134 12682.23 124.00 55012.57 88888.00 2011-05-14 06:11:43.625 134 12682.23 124.03 55012.57 88888.00 2011-05-14 06:11:43.750 134 12682.20 124.03 55012.57 88888.00 2011-05-14 06:11:43.875 134 12682.20 124.03 55012.55 88888.00 2011-05-14 06:11:44.000 134 12682.17 124.03 55012.55 88888.00 2011-05-14 06:11:44.125 134 12682.12 124.03 55012.57 88888.00 2011-05-14 06:11:44.250 134 12682.10 124.03 55012.60 88888.00 2011-05-14 06:11:44.375 134 12682.15 124.05 55012.62 88888.00 2011-05-14 06:11:44.500 134 12682.17 124.05 55012.62 88888.00 2011-05-14 06:11:44.625 134 12682.20 124.05 55012.62 88888.00 2011-05-14 06:11:44.750 134 12682.20 124.05 55012.60 88888.00 2011-05-14 06:11:44.875 134 12682.15 124.03 55012.60 88888.00 2011-05-14 06:11:45.000 134 12682.20 124.03 55012.57 88888.00 2011-05-14 06:11:45.125 134 12682.20 124.03 55012.57 88888.00 2011-05-14 06:11:45.250 134 12682.23 124.03 55012.57 88888.00 2011-05-14 06:11:45.375 134 12682.35 124.05 55012.57 88888.00 2011-05-14 06:11:45.500 134 12682.38 124.05 55012.57 88888.00 2011-05-14 06:11:45.625 134 12682.30 124.03 55012.55 88888.00 2011-05-14 06:11:45.750 134 12682.25 124.03 55012.57 88888.00 2011-05-14 06:11:45.875 134 12682.27 124.05 55012.60 88888.00 2011-05-14 06:11:46.000 134 12682.27 124.08 55012.60 88888.00 2011-05-14 06:11:46.125 134 12682.25 124.08 55012.60 88888.00 2011-05-14 06:11:46.250 134 12682.20 124.05 55012.57 88888.00 2011-05-14 06:11:46.375 134 12682.25 124.03 55012.57 88888.00 2011-05-14 06:11:46.500 134 12682.25 124.05 55012.60 88888.00 2011-05-14 06:11:46.625 134 12682.20 124.05 55012.60 88888.00 2011-05-14 06:11:46.750 134 12682.23 124.05 55012.60 88888.00 2011-05-14 06:11:46.875 134 12682.25 124.05 55012.60 88888.00 2011-05-14 06:11:47.000 134 12682.27 123.97 55012.57 88888.00 2011-05-14 06:11:47.125 134 12682.23 123.97 55012.62 88888.00 2011-05-14 06:11:47.250 134 12682.23 124.03 55012.65 88888.00 2011-05-14 06:11:47.375 134 12682.27 124.05 55012.65 88888.00 2011-05-14 06:11:47.500 134 12682.30 124.05 55012.62 88888.00 2011-05-14 06:11:47.625 134 12682.30 124.05 55012.62 88888.00 2011-05-14 06:11:47.750 134 12682.23 124.05 55012.60 88888.00 2011-05-14 06:11:47.875 134 12682.20 124.05 55012.62 88888.00 2011-05-14 06:11:48.000 134 12682.25 124.03 55012.55 88888.00 2011-05-14 06:11:48.125 134 12682.23 124.03 55012.57 88888.00 2011-05-14 06:11:48.250 134 12682.15 124.03 55012.62 88888.00 2011-05-14 06:11:48.375 134 12682.17 124.08 55012.60 88888.00 2011-05-14 06:11:48.500 134 12682.25 124.08 55012.62 88888.00 2011-05-14 06:11:48.625 134 12682.33 124.08 55012.62 88888.00 2011-05-14 06:11:48.750 134 12682.30 124.05 55012.62 88888.00 2011-05-14 06:11:48.875 134 12682.23 124.05 55012.60 88888.00 2011-05-14 06:11:49.000 134 12682.25 124.00 55012.60 88888.00 2011-05-14 06:11:49.125 134 12682.27 124.05 55012.60 88888.00 2011-05-14 06:11:49.250 134 12682.25 124.05 55012.60 88888.00 2011-05-14 06:11:49.375 134 12682.27 124.05 55012.60 88888.00 2011-05-14 06:11:49.500 134 12682.25 124.05 55012.60 88888.00 2011-05-14 06:11:49.625 134 12682.20 124.05 55012.62 88888.00 2011-05-14 06:11:49.750 134 12682.15 124.05 55012.62 88888.00 2011-05-14 06:11:49.875 134 12682.17 124.05 55012.60 88888.00 2011-05-14 06:11:50.000 134 12682.20 124.05 55012.60 88888.00 2011-05-14 06:11:50.125 134 12682.15 124.05 55012.60 88888.00 2011-05-14 06:11:50.250 134 12682.17 124.03 55012.60 88888.00 2011-05-14 06:11:50.375 134 12682.15 124.03 55012.60 88888.00 2011-05-14 06:11:50.500 134 12682.10 124.00 55012.60 88888.00 2011-05-14 06:11:50.625 134 12682.15 124.03 55012.62 88888.00 2011-05-14 06:11:50.750 134 12682.17 124.05 55012.60 88888.00 2011-05-14 06:11:50.875 134 12682.23 124.05 55012.62 88888.00 2011-05-14 06:11:51.000 134 12682.23 124.03 55012.62 88888.00 2011-05-14 06:11:51.125 134 12682.17 124.05 55012.65 88888.00 2011-05-14 06:11:51.250 134 12682.12 124.00 55012.62 88888.00 2011-05-14 06:11:51.375 134 12682.12 124.00 55012.60 88888.00 2011-05-14 06:11:51.500 134 12682.15 124.03 55012.60 88888.00 2011-05-14 06:11:51.625 134 12682.15 124.03 55012.62 88888.00 2011-05-14 06:11:51.750 134 12682.15 124.05 55012.60 88888.00 2011-05-14 06:11:51.875 134 12682.17 124.03 55012.60 88888.00 2011-05-14 06:11:52.000 134 12682.15 124.08 55012.60 88888.00 2011-05-14 06:11:52.125 134 12682.12 124.08 55012.60 88888.00 2011-05-14 06:11:52.250 134 12682.10 124.05 55012.62 88888.00 2011-05-14 06:11:52.375 134 12682.15 124.05 55012.60 88888.00 2011-05-14 06:11:52.500 134 12682.20 124.05 55012.57 88888.00 2011-05-14 06:11:52.625 134 12682.23 124.03 55012.57 88888.00 2011-05-14 06:11:52.750 134 12682.17 124.00 55012.57 88888.00 2011-05-14 06:11:52.875 134 12682.17 123.97 55012.60 88888.00 2011-05-14 06:11:53.000 134 12682.20 124.00 55012.55 88888.00 2011-05-14 06:11:53.125 134 12682.20 124.03 55012.57 88888.00 2011-05-14 06:11:53.250 134 12682.12 124.03 55012.60 88888.00 2011-05-14 06:11:53.375 134 12682.12 124.03 55012.60 88888.00 2011-05-14 06:11:53.500 134 12682.15 123.97 55012.57 88888.00 2011-05-14 06:11:53.625 134 12682.17 123.97 55012.57 88888.00 2011-05-14 06:11:53.750 134 12682.20 124.00 55012.60 88888.00 2011-05-14 06:11:53.875 134 12682.15 124.00 55012.62 88888.00 2011-05-14 06:11:54.000 134 12682.20 124.00 55012.60 88888.00 2011-05-14 06:11:54.125 134 12682.23 124.03 55012.60 88888.00 2011-05-14 06:11:54.250 134 12682.20 124.00 55012.60 88888.00 2011-05-14 06:11:54.375 134 12682.27 124.00 55012.60 88888.00 2011-05-14 06:11:54.500 134 12682.30 124.03 55012.57 88888.00 2011-05-14 06:11:54.625 134 12682.30 124.00 55012.57 88888.00 2011-05-14 06:11:54.750 134 12682.23 124.00 55012.57 88888.00 2011-05-14 06:11:54.875 134 12682.20 124.03 55012.60 88888.00 2011-05-14 06:11:55.000 134 12682.23 124.03 55012.60 88888.00 2011-05-14 06:11:55.125 134 12682.27 124.03 55012.60 88888.00 2011-05-14 06:11:55.250 134 12682.27 124.00 55012.60 88888.00 2011-05-14 06:11:55.375 134 12682.27 124.00 55012.60 88888.00 2011-05-14 06:11:55.500 134 12682.33 124.00 55012.57 88888.00 2011-05-14 06:11:55.625 134 12682.38 124.00 55012.57 88888.00 2011-05-14 06:11:55.750 134 12682.38 124.00 55012.62 88888.00 2011-05-14 06:11:55.875 134 12682.30 124.03 55012.62 88888.00 2011-05-14 06:11:56.000 134 12682.27 124.03 55012.60 88888.00 2011-05-14 06:11:56.125 134 12682.35 123.97 55012.60 88888.00 2011-05-14 06:11:56.250 134 12682.30 123.97 55012.57 88888.00 2011-05-14 06:11:56.375 134 12682.27 124.00 55012.55 88888.00 2011-05-14 06:11:56.500 134 12682.20 123.97 55012.57 88888.00 2011-05-14 06:11:56.625 134 12682.25 123.97 55012.60 88888.00 2011-05-14 06:11:56.750 134 12682.25 123.97 55012.62 88888.00 2011-05-14 06:11:56.875 134 12682.23 124.00 55012.62 88888.00 2011-05-14 06:11:57.000 134 12682.20 123.97 55012.60 88888.00 2011-05-14 06:11:57.125 134 12682.20 123.95 55012.57 88888.00 2011-05-14 06:11:57.250 134 12682.20 123.95 55012.60 88888.00 2011-05-14 06:11:57.375 134 12682.25 123.97 55012.57 88888.00 2011-05-14 06:11:57.500 134 12682.30 123.97 55012.60 88888.00 2011-05-14 06:11:57.625 134 12682.33 124.03 55012.62 88888.00 2011-05-14 06:11:57.750 134 12682.25 124.03 55012.60 88888.00 2011-05-14 06:11:57.875 134 12682.20 124.00 55012.57 88888.00 2011-05-14 06:11:58.000 134 12682.30 123.97 55012.55 88888.00 2011-05-14 06:11:58.125 134 12682.38 123.97 55012.57 88888.00 2011-05-14 06:11:58.250 134 12682.38 123.97 55012.57 88888.00 2011-05-14 06:11:58.375 134 12682.33 124.00 55012.57 88888.00 2011-05-14 06:11:58.500 134 12682.27 124.00 55012.60 88888.00 2011-05-14 06:11:58.625 134 12682.33 124.00 55012.60 88888.00 2011-05-14 06:11:58.750 134 12682.27 124.03 55012.57 88888.00 2011-05-14 06:11:58.875 134 12682.23 124.00 55012.57 88888.00 2011-05-14 06:11:59.000 134 12682.20 124.00 55012.60 88888.00 2011-05-14 06:11:59.125 134 12682.25 124.00 55012.62 88888.00 2011-05-14 06:11:59.250 134 12682.25 124.00 55012.60 88888.00 2011-05-14 06:11:59.375 134 12682.23 123.95 55012.57 88888.00 2011-05-14 06:11:59.500 134 12682.23 123.95 55012.55 88888.00 2011-05-14 06:11:59.625 134 12682.23 123.97 55012.57 88888.00 2011-05-14 06:11:59.750 134 12682.23 124.00 55012.60 88888.00 2011-05-14 06:11:59.875 134 12682.27 124.05 55012.60 88888.00 2011-05-14 06:12:00.000 134 12682.25 124.00 55012.60 88888.00 2011-05-14 06:12:00.125 134 12682.23 123.97 55012.60 88888.00 2011-05-14 06:12:00.250 134 12682.15 123.95 55012.60 88888.00 2011-05-14 06:12:00.375 134 12682.20 123.95 55012.57 88888.00 2011-05-14 06:12:00.500 134 12682.20 123.97 55012.57 88888.00 2011-05-14 06:12:00.625 134 12682.20 124.00 55012.60 88888.00 2011-05-14 06:12:00.750 134 12682.20 124.00 55012.62 88888.00 2011-05-14 06:12:00.875 134 12682.17 124.00 55012.60 88888.00 2011-05-14 06:12:01.000 134 12682.15 124.00 55012.60 88888.00 2011-05-14 06:12:01.125 134 12682.15 124.00 55012.60 88888.00 2011-05-14 06:12:01.250 134 12682.12 123.97 55012.60 88888.00 2011-05-14 06:12:01.375 134 12682.15 124.03 55012.60 88888.00 2011-05-14 06:12:01.500 134 12682.27 124.00 55012.60 88888.00 2011-05-14 06:12:01.625 134 12682.33 123.95 55012.55 88888.00 2011-05-14 06:12:01.750 134 12682.25 123.97 55012.57 88888.00 2011-05-14 06:12:01.875 134 12682.20 123.97 55012.60 88888.00 2011-05-14 06:12:02.000 134 12682.20 123.97 55012.57 88888.00 2011-05-14 06:12:02.125 134 12682.12 123.95 55012.57 88888.00 2011-05-14 06:12:02.250 134 12682.10 123.92 55012.57 88888.00 2011-05-14 06:12:02.375 134 12682.20 123.97 55012.57 88888.00 2011-05-14 06:12:02.500 134 12682.23 123.97 55012.60 88888.00 2011-05-14 06:12:02.625 134 12682.27 123.97 55012.57 88888.00 2011-05-14 06:12:02.750 134 12682.33 123.97 55012.57 88888.00 2011-05-14 06:12:02.875 134 12682.30 123.97 55012.57 88888.00 2011-05-14 06:12:03.000 134 12682.33 123.95 55012.55 88888.00 2011-05-14 06:12:03.125 134 12682.33 123.97 55012.57 88888.00 2011-05-14 06:12:03.250 134 12682.27 123.95 55012.60 88888.00 2011-05-14 06:12:03.375 134 12682.20 123.95 55012.57 88888.00 2011-05-14 06:12:03.500 134 12682.15 123.95 55012.57 88888.00 2011-05-14 06:12:03.625 134 12682.17 123.95 55012.57 88888.00 2011-05-14 06:12:03.750 134 12682.15 123.95 55012.57 88888.00 2011-05-14 06:12:03.875 134 12682.23 124.00 55012.60 88888.00 2011-05-14 06:12:04.000 134 12682.23 123.97 55012.57 88888.00 2011-05-14 06:12:04.125 134 12682.20 123.95 55012.57 88888.00 2011-05-14 06:12:04.250 134 12682.12 123.92 55012.60 88888.00 2011-05-14 06:12:04.375 134 12682.10 123.92 55012.60 88888.00 2011-05-14 06:12:04.500 134 12682.05 123.92 55012.57 88888.00 2011-05-14 06:12:04.625 134 12682.08 123.97 55012.60 88888.00 2011-05-14 06:12:04.750 134 12682.12 124.00 55012.62 88888.00 2011-05-14 06:12:04.875 134 12682.17 124.00 55012.60 88888.00 2011-05-14 06:12:05.000 134 12682.17 123.97 55012.57 88888.00 2011-05-14 06:12:05.125 134 12682.17 123.97 55012.57 88888.00 2011-05-14 06:12:05.250 134 12682.15 123.90 55012.57 88888.00 2011-05-14 06:12:05.375 134 12682.20 123.95 55012.57 88888.00 2011-05-14 06:12:05.500 134 12682.27 123.97 55012.60 88888.00 2011-05-14 06:12:05.625 134 12682.27 123.97 55012.60 88888.00 2011-05-14 06:12:05.750 134 12682.17 123.95 55012.60 88888.00 2011-05-14 06:12:05.875 134 12682.10 123.95 55012.55 88888.00 2011-05-14 06:12:06.000 134 12682.12 123.95 55012.57 88888.00 2011-05-14 06:12:06.125 134 12682.20 123.95 55012.57 88888.00 2011-05-14 06:12:06.250 134 12682.17 123.92 55012.57 88888.00 2011-05-14 06:12:06.375 134 12682.20 123.97 55012.60 88888.00 2011-05-14 06:12:06.500 134 12682.12 124.03 55012.60 88888.00 2011-05-14 06:12:06.625 134 12682.10 123.97 55012.62 88888.00 2011-05-14 06:12:06.750 134 12682.12 123.95 55012.60 88888.00 2011-05-14 06:12:06.875 134 12682.12 123.92 55012.57 88888.00 2011-05-14 06:12:07.000 134 12682.12 123.92 55012.55 88888.00 2011-05-14 06:12:07.125 134 12682.15 123.92 55012.60 88888.00 2011-05-14 06:12:07.250 134 12682.12 123.95 55012.57 88888.00 2011-05-14 06:12:07.375 134 12682.20 123.97 55012.57 88888.00 2011-05-14 06:12:07.500 134 12682.23 123.97 55012.60 88888.00 2011-05-14 06:12:07.625 134 12682.20 123.97 55012.60 88888.00 2011-05-14 06:12:07.750 134 12682.20 123.95 55012.57 88888.00 2011-05-14 06:12:07.875 134 12682.20 123.92 55012.57 88888.00 2011-05-14 06:12:08.000 134 12682.17 123.90 55012.57 88888.00 2011-05-14 06:12:08.125 134 12682.17 123.90 55012.60 88888.00 2011-05-14 06:12:08.250 134 12682.17 123.90 55012.57 88888.00 2011-05-14 06:12:08.375 134 12682.20 123.95 55012.60 88888.00 2011-05-14 06:12:08.500 134 12682.20 123.95 55012.57 88888.00 2011-05-14 06:12:08.625 134 12682.27 123.95 55012.60 88888.00 2011-05-14 06:12:08.750 134 12682.27 123.95 55012.60 88888.00 2011-05-14 06:12:08.875 134 12682.20 123.95 55012.57 88888.00 2011-05-14 06:12:09.000 134 12682.17 123.95 55012.55 88888.00 2011-05-14 06:12:09.125 134 12682.17 123.95 55012.57 88888.00 2011-05-14 06:12:09.250 134 12682.20 123.95 55012.60 88888.00 2011-05-14 06:12:09.375 134 12682.23 123.92 55012.55 88888.00 2011-05-14 06:12:09.500 134 12682.27 123.95 55012.60 88888.00 2011-05-14 06:12:09.625 134 12682.30 123.95 55012.60 88888.00 2011-05-14 06:12:09.750 134 12682.27 123.95 55012.57 88888.00 2011-05-14 06:12:09.875 134 12682.25 123.95 55012.57 88888.00 2011-05-14 06:12:10.000 134 12682.25 123.92 55012.57 88888.00 2011-05-14 06:12:10.125 134 12682.23 123.95 55012.60 88888.00 2011-05-14 06:12:10.250 134 12682.12 123.95 55012.60 88888.00 2011-05-14 06:12:10.375 134 12682.12 123.95 55012.57 88888.00 2011-05-14 06:12:10.500 134 12682.23 123.92 55012.57 88888.00 2011-05-14 06:12:10.625 134 12682.25 123.92 55012.57 88888.00 2011-05-14 06:12:10.750 134 12682.23 123.92 55012.60 88888.00 2011-05-14 06:12:10.875 134 12682.20 123.95 55012.60 88888.00 2011-05-14 06:12:11.000 134 12682.17 123.92 55012.57 88888.00 2011-05-14 06:12:11.125 134 12682.25 123.92 55012.57 88888.00 2011-05-14 06:12:11.250 134 12682.25 123.97 55012.60 88888.00 2011-05-14 06:12:11.375 134 12682.23 123.97 55012.60 88888.00 2011-05-14 06:12:11.500 134 12682.20 123.97 55012.62 88888.00 2011-05-14 06:12:11.625 134 12682.17 123.97 55012.60 88888.00 2011-05-14 06:12:11.750 134 12682.15 123.95 55012.60 88888.00 2011-05-14 06:12:11.875 134 12682.15 123.92 55012.60 88888.00 2011-05-14 06:12:12.000 134 12682.20 123.92 55012.60 88888.00 2011-05-14 06:12:12.125 134 12682.25 123.95 55012.62 88888.00 2011-05-14 06:12:12.250 134 12682.25 123.92 55012.60 88888.00 2011-05-14 06:12:12.375 134 12682.27 123.95 55012.60 88888.00 2011-05-14 06:12:12.500 134 12682.25 123.95 55012.65 88888.00 2011-05-14 06:12:12.625 134 12682.27 123.95 55012.62 88888.00 2011-05-14 06:12:12.750 134 12682.30 123.95 55012.62 88888.00 2011-05-14 06:12:12.875 134 12682.25 123.95 55012.60 88888.00 2011-05-14 06:12:13.000 134 12682.25 123.92 55012.57 88888.00 2011-05-14 06:12:13.125 134 12682.20 123.92 55012.57 88888.00 2011-05-14 06:12:13.250 134 12682.20 123.92 55012.60 88888.00 2011-05-14 06:12:13.375 134 12682.23 123.95 55012.57 88888.00 2011-05-14 06:12:13.500 134 12682.17 123.92 55012.60 88888.00 2011-05-14 06:12:13.625 134 12682.17 123.92 55012.60 88888.00 2011-05-14 06:12:13.750 134 12682.17 123.92 55012.60 88888.00 2011-05-14 06:12:13.875 134 12682.17 123.95 55012.60 88888.00 2011-05-14 06:12:14.000 134 12682.15 123.92 55012.62 88888.00 2011-05-14 06:12:14.125 134 12682.17 123.90 55012.62 88888.00 2011-05-14 06:12:14.250 134 12682.23 123.85 55012.60 88888.00 2011-05-14 06:12:14.375 134 12682.25 123.88 55012.57 88888.00 2011-05-14 06:12:14.500 134 12682.17 123.90 55012.57 88888.00 2011-05-14 06:12:14.625 134 12682.20 123.92 55012.60 88888.00 2011-05-14 06:12:14.750 134 12682.20 123.92 55012.57 88888.00 2011-05-14 06:12:14.875 134 12682.20 123.92 55012.60 88888.00 2011-05-14 06:12:15.000 134 12682.23 123.92 55012.57 88888.00 2011-05-14 06:12:15.125 134 12682.20 123.92 55012.57 88888.00 2011-05-14 06:12:15.250 134 12682.17 123.90 55012.55 88888.00 2011-05-14 06:12:15.375 134 12682.20 123.90 55012.55 88888.00 2011-05-14 06:12:15.500 134 12682.25 123.90 55012.57 88888.00 2011-05-14 06:12:15.625 134 12682.27 123.92 55012.57 88888.00 2011-05-14 06:12:15.750 134 12682.30 123.95 55012.60 88888.00 2011-05-14 06:12:15.875 134 12682.30 123.92 55012.60 88888.00 2011-05-14 06:12:16.000 134 12682.25 123.92 55012.60 88888.00 2011-05-14 06:12:16.125 134 12682.17 123.90 55012.57 88888.00 2011-05-14 06:12:16.250 134 12682.20 123.90 55012.57 88888.00 2011-05-14 06:12:16.375 134 12682.25 123.95 55012.60 88888.00 2011-05-14 06:12:16.500 134 12682.27 123.95 55012.62 88888.00 2011-05-14 06:12:16.625 134 12682.30 123.92 55012.62 88888.00 2011-05-14 06:12:16.750 134 12682.30 123.92 55012.60 88888.00 2011-05-14 06:12:16.875 134 12682.27 123.92 55012.57 88888.00 2011-05-14 06:12:17.000 134 12682.33 123.92 55012.57 88888.00 2011-05-14 06:12:17.125 134 12682.27 123.95 55012.57 88888.00 2011-05-14 06:12:17.250 134 12682.23 123.92 55012.60 88888.00 2011-05-14 06:12:17.375 134 12682.25 123.95 55012.60 88888.00 2011-05-14 06:12:17.500 134 12682.33 123.95 55012.62 88888.00 2011-05-14 06:12:17.625 134 12682.27 123.95 55012.62 88888.00 2011-05-14 06:12:17.750 134 12682.25 123.95 55012.60 88888.00 2011-05-14 06:12:17.875 134 12682.25 123.95 55012.57 88888.00 2011-05-14 06:12:18.000 134 12682.27 123.97 55012.60 88888.00 2011-05-14 06:12:18.125 134 12682.25 123.95 55012.60 88888.00 2011-05-14 06:12:18.250 134 12682.15 123.88 55012.57 88888.00 2011-05-14 06:12:18.375 134 12682.23 123.90 55012.57 88888.00 2011-05-14 06:12:18.500 134 12682.23 123.92 55012.60 88888.00 2011-05-14 06:12:18.625 134 12682.25 123.92 55012.60 88888.00 2011-05-14 06:12:18.750 134 12682.20 123.92 55012.60 88888.00 2011-05-14 06:12:18.875 134 12682.23 123.95 55012.60 88888.00 2011-05-14 06:12:19.000 134 12682.33 123.90 55012.57 88888.00 2011-05-14 06:12:19.125 134 12682.33 123.90 55012.57 88888.00 2011-05-14 06:12:19.250 134 12682.30 123.90 55012.60 88888.00 2011-05-14 06:12:19.375 134 12682.33 123.90 55012.57 88888.00 2011-05-14 06:12:19.500 134 12682.25 123.90 55012.60 88888.00 2011-05-14 06:12:19.625 134 12682.15 123.92 55012.62 88888.00 2011-05-14 06:12:19.750 134 12682.12 123.92 55012.60 88888.00 2011-05-14 06:12:19.875 134 12682.15 123.90 55012.57 88888.00 2011-05-14 06:12:20.000 134 12682.12 123.90 55012.53 88888.00 2011-05-14 06:12:20.125 134 12682.17 123.88 55012.55 88888.00 2011-05-14 06:12:20.250 134 12682.20 123.88 55012.57 88888.00 2011-05-14 06:12:20.375 134 12682.25 123.90 55012.57 88888.00 2011-05-14 06:12:20.500 134 12682.25 123.90 55012.57 88888.00 2011-05-14 06:12:20.625 134 12682.20 123.88 55012.57 88888.00 2011-05-14 06:12:20.750 134 12682.20 123.90 55012.60 88888.00 2011-05-14 06:12:20.875 134 12682.20 123.92 55012.60 88888.00 2011-05-14 06:12:21.000 134 12682.23 123.95 55012.57 88888.00 2011-05-14 06:12:21.125 134 12682.23 123.92 55012.60 88888.00 2011-05-14 06:12:21.250 134 12682.15 123.92 55012.62 88888.00 2011-05-14 06:12:21.375 134 12682.15 123.92 55012.62 88888.00 2011-05-14 06:12:21.500 134 12682.15 123.95 55012.60 88888.00 2011-05-14 06:12:21.625 134 12682.20 123.95 55012.60 88888.00 2011-05-14 06:12:21.750 134 12682.20 123.95 55012.62 88888.00 2011-05-14 06:12:21.875 134 12682.17 123.95 55012.60 88888.00 2011-05-14 06:12:22.000 134 12682.17 123.95 55012.57 88888.00 2011-05-14 06:12:22.125 134 12682.15 123.92 55012.57 88888.00 2011-05-14 06:12:22.250 134 12682.08 123.92 55012.57 88888.00 2011-05-14 06:12:22.375 134 12682.12 123.97 55012.57 88888.00 2011-05-14 06:12:22.500 134 12682.20 123.97 55012.55 88888.00 2011-05-14 06:12:22.625 134 12682.27 123.95 55012.53 88888.00 2011-05-14 06:12:22.750 134 12682.30 123.95 55012.55 88888.00 2011-05-14 06:12:22.875 134 12682.27 123.95 55012.57 88888.00 2011-05-14 06:12:23.000 134 12682.25 123.95 55012.57 88888.00 2011-05-14 06:12:23.125 134 12682.20 123.90 55012.57 88888.00 2011-05-14 06:12:23.250 134 12682.12 123.90 55012.57 88888.00 2011-05-14 06:12:23.375 134 12682.10 123.95 55012.57 88888.00 2011-05-14 06:12:23.500 134 12682.12 123.95 55012.57 88888.00 2011-05-14 06:12:23.625 134 12682.12 123.92 55012.57 88888.00 2011-05-14 06:12:23.750 134 12682.15 123.95 55012.55 88888.00 2011-05-14 06:12:23.875 134 12682.17 123.92 55012.57 88888.00 2011-05-14 06:12:24.000 134 12682.15 123.97 55012.55 88888.00 2011-05-14 06:12:24.125 134 12682.12 123.95 55012.57 88888.00 2011-05-14 06:12:24.250 134 12682.12 123.90 55012.57 88888.00 2011-05-14 06:12:24.375 134 12682.17 123.88 55012.57 88888.00 2011-05-14 06:12:24.500 134 12682.12 123.85 55012.55 88888.00 2011-05-14 06:12:24.625 134 12682.12 123.88 55012.57 88888.00 2011-05-14 06:12:24.750 134 12682.12 123.90 55012.55 88888.00 2011-05-14 06:12:24.875 134 12682.17 123.90 55012.55 88888.00 2011-05-14 06:12:25.000 134 12682.20 123.92 55012.55 88888.00 2011-05-14 06:12:25.125 134 12682.20 123.92 55012.55 88888.00 2011-05-14 06:12:25.250 134 12682.12 123.88 55012.55 88888.00 2011-05-14 06:12:25.375 134 12682.10 123.85 55012.55 88888.00 2011-05-14 06:12:25.500 134 12682.17 123.85 55012.57 88888.00 2011-05-14 06:12:25.625 134 12682.25 123.90 55012.57 88888.00 2011-05-14 06:12:25.750 134 12682.17 123.88 55012.55 88888.00 2011-05-14 06:12:25.875 134 12682.15 123.85 55012.53 88888.00 2011-05-14 06:12:26.000 134 12682.17 123.83 55012.50 88888.00 2011-05-14 06:12:26.125 134 12682.17 123.85 55012.53 88888.00 2011-05-14 06:12:26.250 134 12682.17 123.85 55012.57 88888.00 2011-05-14 06:12:26.375 134 12682.20 123.85 55012.60 88888.00 2011-05-14 06:12:26.500 134 12682.20 123.85 55012.57 88888.00 2011-05-14 06:12:26.625 134 12682.25 123.88 55012.53 88888.00 2011-05-14 06:12:26.750 134 12682.30 123.88 55012.55 88888.00 2011-05-14 06:12:26.875 134 12682.30 123.88 55012.57 88888.00 2011-05-14 06:12:27.000 134 12682.23 123.85 55012.57 88888.00 2011-05-14 06:12:27.125 134 12682.25 123.88 55012.57 88888.00 2011-05-14 06:12:27.250 134 12682.23 123.88 55012.60 88888.00 2011-05-14 06:12:27.375 134 12682.20 123.90 55012.60 88888.00 2011-05-14 06:12:27.500 134 12682.23 123.90 55012.60 88888.00 2011-05-14 06:12:27.625 134 12682.27 123.90 55012.57 88888.00 2011-05-14 06:12:27.750 134 12682.30 123.92 55012.60 88888.00 2011-05-14 06:12:27.875 134 12682.30 123.88 55012.55 88888.00 2011-05-14 06:12:28.000 134 12682.27 123.85 55012.57 88888.00 2011-05-14 06:12:28.125 134 12682.30 123.90 55012.57 88888.00 2011-05-14 06:12:28.250 134 12682.25 123.90 55012.60 88888.00 2011-05-14 06:12:28.375 134 12682.23 123.92 55012.60 88888.00 2011-05-14 06:12:28.500 134 12682.23 123.92 55012.57 88888.00 2011-05-14 06:12:28.625 134 12682.25 123.92 55012.60 88888.00 2011-05-14 06:12:28.750 134 12682.20 123.88 55012.57 88888.00 2011-05-14 06:12:28.875 134 12682.15 123.85 55012.57 88888.00 2011-05-14 06:12:29.000 134 12682.12 123.90 55012.57 88888.00 2011-05-14 06:12:29.125 134 12682.15 123.90 55012.62 88888.00 2011-05-14 06:12:29.250 134 12682.20 123.90 55012.57 88888.00 2011-05-14 06:12:29.375 134 12682.27 123.88 55012.55 88888.00 2011-05-14 06:12:29.500 134 12682.30 123.85 55012.55 88888.00 2011-05-14 06:12:29.625 134 12682.23 123.88 55012.57 88888.00 2011-05-14 06:12:29.750 134 12682.17 123.88 55012.57 88888.00 2011-05-14 06:12:29.875 134 12682.12 123.88 55012.55 88888.00 2011-05-14 06:12:30.000 134 12682.15 123.90 55012.57 88888.00 2011-05-14 06:12:30.125 134 12682.23 123.88 55012.57 88888.00 2011-05-14 06:12:30.250 134 12682.23 123.85 55012.57 88888.00 2011-05-14 06:12:30.375 134 12682.25 123.85 55012.55 88888.00 2011-05-14 06:12:30.500 134 12682.17 123.85 55012.55 88888.00 2011-05-14 06:12:30.625 134 12682.17 123.85 55012.53 88888.00 2011-05-14 06:12:30.750 134 12682.25 123.88 55012.55 88888.00 2011-05-14 06:12:30.875 134 12682.25 123.88 55012.55 88888.00 2011-05-14 06:12:31.000 134 12682.25 123.88 55012.55 88888.00 2011-05-14 06:12:31.125 134 12682.20 123.83 55012.55 88888.00 2011-05-14 06:12:31.250 134 12682.17 123.85 55012.53 88888.00 2011-05-14 06:12:31.375 134 12682.20 123.88 55012.53 88888.00 2011-05-14 06:12:31.500 134 12682.20 123.88 55012.55 88888.00 2011-05-14 06:12:31.625 134 12682.20 123.88 55012.53 88888.00 2011-05-14 06:12:31.750 134 12682.23 123.92 55012.55 88888.00 2011-05-14 06:12:31.875 134 12682.25 123.92 55012.57 88888.00 2011-05-14 06:12:32.000 134 12682.23 123.88 55012.53 88888.00 2011-05-14 06:12:32.125 134 12682.20 123.83 55012.55 88888.00 2011-05-14 06:12:32.250 134 12682.15 123.85 55012.55 88888.00 2011-05-14 06:12:32.375 134 12682.17 123.85 55012.57 88888.00 2011-05-14 06:12:32.500 134 12682.23 123.92 55012.60 88888.00 2011-05-14 06:12:32.625 134 12682.20 123.92 55012.60 88888.00 2011-05-14 06:12:32.750 134 12682.17 123.88 55012.55 88888.00 2011-05-14 06:12:32.875 134 12682.12 123.88 55012.57 88888.00 2011-05-14 06:12:33.000 134 12682.17 123.90 55012.57 88888.00 2011-05-14 06:12:33.125 134 12682.20 123.88 55012.60 88888.00 2011-05-14 06:12:33.250 134 12682.17 123.88 55012.55 88888.00 2011-05-14 06:12:33.375 134 12682.20 123.90 55012.55 88888.00 2011-05-14 06:12:33.500 134 12682.20 123.88 55012.55 88888.00 2011-05-14 06:12:33.625 134 12682.12 123.83 55012.55 88888.00 2011-05-14 06:12:33.750 134 12682.17 123.83 55012.57 88888.00 2011-05-14 06:12:33.875 134 12682.17 123.85 55012.55 88888.00 2011-05-14 06:12:34.000 134 12682.17 123.85 55012.55 88888.00 2011-05-14 06:12:34.125 134 12682.17 123.85 55012.57 88888.00 2011-05-14 06:12:34.250 134 12682.15 123.83 55012.60 88888.00 2011-05-14 06:12:34.375 134 12682.17 123.85 55012.57 88888.00 2011-05-14 06:12:34.500 134 12682.17 123.83 55012.55 88888.00 2011-05-14 06:12:34.625 134 12682.17 123.85 55012.55 88888.00 2011-05-14 06:12:34.750 134 12682.20 123.88 55012.55 88888.00 2011-05-14 06:12:34.875 134 12682.17 123.85 55012.55 88888.00 2011-05-14 06:12:35.000 134 12682.15 123.83 55012.55 88888.00 2011-05-14 06:12:35.125 134 12682.17 123.80 55012.55 88888.00 2011-05-14 06:12:35.250 134 12682.20 123.85 55012.55 88888.00 2011-05-14 06:12:35.375 134 12682.30 123.88 55012.57 88888.00 2011-05-14 06:12:35.500 134 12682.20 123.88 55012.55 88888.00 2011-05-14 06:12:35.625 134 12682.15 123.88 55012.57 88888.00 2011-05-14 06:12:35.750 134 12682.20 123.90 55012.62 88888.00 2011-05-14 06:12:35.875 134 12682.23 123.88 55012.60 88888.00 2011-05-14 06:12:36.000 134 12682.20 123.88 55012.57 88888.00 2011-05-14 06:12:36.125 134 12682.20 123.90 55012.57 88888.00 2011-05-14 06:12:36.250 134 12682.17 123.88 55012.57 88888.00 2011-05-14 06:12:36.375 134 12682.23 123.88 55012.55 88888.00 2011-05-14 06:12:36.500 134 12682.20 123.85 55012.55 88888.00 2011-05-14 06:12:36.625 134 12682.17 123.83 55012.57 88888.00 2011-05-14 06:12:36.750 134 12682.17 123.88 55012.55 88888.00 2011-05-14 06:12:36.875 134 12682.27 123.88 55012.55 88888.00 2011-05-14 06:12:37.000 134 12682.27 123.85 55012.55 88888.00 2011-05-14 06:12:37.125 134 12682.25 123.85 55012.55 88888.00 2011-05-14 06:12:37.250 134 12682.20 123.85 55012.55 88888.00 2011-05-14 06:12:37.375 134 12682.23 123.88 55012.55 88888.00 2011-05-14 06:12:37.500 134 12682.23 123.85 55012.55 88888.00 2011-05-14 06:12:37.625 134 12682.25 123.85 55012.55 88888.00 2011-05-14 06:12:37.750 134 12682.20 123.85 55012.57 88888.00 2011-05-14 06:12:37.875 134 12682.17 123.85 55012.55 88888.00 2011-05-14 06:12:38.000 134 12682.27 123.88 55012.57 88888.00 2011-05-14 06:12:38.125 134 12682.27 123.90 55012.57 88888.00 2011-05-14 06:12:38.250 134 12682.20 123.85 55012.57 88888.00 2011-05-14 06:12:38.375 134 12682.20 123.88 55012.55 88888.00 2011-05-14 06:12:38.500 134 12682.20 123.88 55012.57 88888.00 2011-05-14 06:12:38.625 134 12682.23 123.83 55012.57 88888.00 2011-05-14 06:12:38.750 134 12682.25 123.85 55012.57 88888.00 2011-05-14 06:12:38.875 134 12682.25 123.88 55012.57 88888.00 2011-05-14 06:12:39.000 134 12682.27 123.85 55012.53 88888.00 2011-05-14 06:12:39.125 134 12682.25 123.88 55012.55 88888.00 2011-05-14 06:12:39.250 134 12682.23 123.85 55012.55 88888.00 2011-05-14 06:12:39.375 134 12682.25 123.83 55012.55 88888.00 2011-05-14 06:12:39.500 134 12682.25 123.85 55012.57 88888.00 2011-05-14 06:12:39.625 134 12682.27 123.85 55012.60 88888.00 2011-05-14 06:12:39.750 134 12682.25 123.85 55012.57 88888.00 2011-05-14 06:12:39.875 134 12682.23 123.85 55012.55 88888.00 2011-05-14 06:12:40.000 134 12682.23 123.85 55012.55 88888.00 2011-05-14 06:12:40.125 134 12682.20 123.85 55012.57 88888.00 2011-05-14 06:12:40.250 134 12682.27 123.83 55012.57 88888.00 2011-05-14 06:12:40.375 134 12682.33 123.85 55012.55 88888.00 2011-05-14 06:12:40.500 134 12682.30 123.83 55012.57 88888.00 2011-05-14 06:12:40.625 134 12682.27 123.83 55012.55 88888.00 2011-05-14 06:12:40.750 134 12682.25 123.83 55012.53 88888.00 2011-05-14 06:12:40.875 134 12682.25 123.85 55012.55 88888.00 2011-05-14 06:12:41.000 134 12682.25 123.88 55012.55 88888.00 2011-05-14 06:12:41.125 134 12682.25 123.85 55012.55 88888.00 2011-05-14 06:12:41.250 134 12682.25 123.83 55012.53 88888.00 2011-05-14 06:12:41.375 134 12682.30 123.85 55012.57 88888.00 2011-05-14 06:12:41.500 134 12682.27 123.88 55012.57 88888.00 2011-05-14 06:12:41.625 134 12682.17 123.83 55012.57 88888.00 2011-05-14 06:12:41.750 134 12682.17 123.80 55012.57 88888.00 2011-05-14 06:12:41.875 134 12682.10 123.80 55012.55 88888.00 2011-05-14 06:12:42.000 134 12682.12 123.80 55012.55 88888.00 2011-05-14 06:12:42.125 134 12682.20 123.80 55012.57 88888.00 2011-05-14 06:12:42.250 134 12682.17 123.78 55012.57 88888.00 2011-05-14 06:12:42.375 134 12682.20 123.88 55012.57 88888.00 2011-05-14 06:12:42.500 134 12682.17 123.88 55012.57 88888.00 2011-05-14 06:12:42.625 134 12682.20 123.85 55012.55 88888.00 2011-05-14 06:12:42.750 134 12682.20 123.88 55012.57 88888.00 2011-05-14 06:12:42.875 134 12682.25 123.90 55012.57 88888.00 2011-05-14 06:12:43.000 134 12682.20 123.85 55012.55 88888.00 2011-05-14 06:12:43.125 134 12682.25 123.83 55012.55 88888.00 2011-05-14 06:12:43.250 134 12682.25 123.80 55012.55 88888.00 2011-05-14 06:12:43.375 134 12682.27 123.88 55012.55 88888.00 2011-05-14 06:12:43.500 134 12682.23 123.85 55012.55 88888.00 2011-05-14 06:12:43.625 134 12682.25 123.85 55012.57 88888.00 2011-05-14 06:12:43.750 134 12682.27 123.85 55012.57 88888.00 2011-05-14 06:12:43.875 134 12682.25 123.85 55012.55 88888.00 2011-05-14 06:12:44.000 134 12682.25 123.83 55012.53 88888.00 2011-05-14 06:12:44.125 134 12682.27 123.83 55012.53 88888.00 2011-05-14 06:12:44.250 134 12682.25 123.85 55012.55 88888.00 2011-05-14 06:12:44.375 134 12682.27 123.85 55012.55 88888.00 2011-05-14 06:12:44.500 134 12682.27 123.80 55012.55 88888.00 2011-05-14 06:12:44.625 134 12682.23 123.78 55012.55 88888.00 2011-05-14 06:12:44.750 134 12682.20 123.83 55012.57 88888.00 2011-05-14 06:12:44.875 134 12682.20 123.85 55012.55 88888.00 2011-05-14 06:12:45.000 134 12682.17 123.85 55012.53 88888.00 2011-05-14 06:12:45.125 134 12682.20 123.85 55012.57 88888.00 2011-05-14 06:12:45.250 134 12682.17 123.85 55012.57 88888.00 2011-05-14 06:12:45.375 134 12682.23 123.88 55012.57 88888.00 2011-05-14 06:12:45.500 134 12682.15 123.85 55012.57 88888.00 2011-05-14 06:12:45.625 134 12682.12 123.80 55012.55 88888.00 2011-05-14 06:12:45.750 134 12682.12 123.80 55012.53 88888.00 2011-05-14 06:12:45.875 134 12682.17 123.80 55012.55 88888.00 2011-05-14 06:12:46.000 134 12682.20 123.83 55012.53 88888.00 2011-05-14 06:12:46.125 134 12682.17 123.80 55012.55 88888.00 2011-05-14 06:12:46.250 134 12682.12 123.85 55012.57 88888.00 2011-05-14 06:12:46.375 134 12682.10 123.88 55012.57 88888.00 2011-05-14 06:12:46.500 134 12682.10 123.83 55012.55 88888.00 2011-05-14 06:12:46.625 134 12682.17 123.80 55012.55 88888.00 2011-05-14 06:12:46.750 134 12682.20 123.83 55012.55 88888.00 2011-05-14 06:12:46.875 134 12682.25 123.83 55012.55 88888.00 2011-05-14 06:12:47.000 134 12682.25 123.85 55012.57 88888.00 2011-05-14 06:12:47.125 134 12682.27 123.85 55012.57 88888.00 2011-05-14 06:12:47.250 134 12682.20 123.85 55012.57 88888.00 2011-05-14 06:12:47.375 134 12682.23 123.88 55012.55 88888.00 2011-05-14 06:12:47.500 134 12682.23 123.85 55012.55 88888.00 2011-05-14 06:12:47.625 134 12682.25 123.80 55012.55 88888.00 2011-05-14 06:12:47.750 134 12682.27 123.80 55012.55 88888.00 2011-05-14 06:12:47.875 134 12682.25 123.80 55012.55 88888.00 2011-05-14 06:12:48.000 134 12682.25 123.80 55012.55 88888.00 2011-05-14 06:12:48.125 134 12682.30 123.85 55012.57 88888.00 2011-05-14 06:12:48.250 134 12682.27 123.80 55012.55 88888.00 2011-05-14 06:12:48.375 134 12682.30 123.80 55012.53 88888.00 2011-05-14 06:12:48.500 134 12682.27 123.80 55012.55 88888.00 2011-05-14 06:12:48.625 134 12682.23 123.80 55012.55 88888.00 2011-05-14 06:12:48.750 134 12682.30 123.80 55012.55 88888.00 2011-05-14 06:12:48.875 134 12682.30 123.83 55012.53 88888.00 2011-05-14 06:12:49.000 134 12682.23 123.80 55012.55 88888.00 2011-05-14 06:12:49.125 134 12682.23 123.83 55012.57 88888.00 2011-05-14 06:12:49.250 134 12682.23 123.85 55012.55 88888.00 2011-05-14 06:12:49.375 134 12682.23 123.85 55012.57 88888.00 2011-05-14 06:12:49.500 134 12682.20 123.88 55012.57 88888.00 2011-05-14 06:12:49.625 134 12682.23 123.88 55012.57 88888.00 2011-05-14 06:12:49.750 134 12682.25 123.85 55012.57 88888.00 2011-05-14 06:12:49.875 134 12682.23 123.90 55012.57 88888.00 2011-05-14 06:12:50.000 134 12682.23 123.90 55012.55 88888.00 2011-05-14 06:12:50.125 134 12682.20 123.90 55012.55 88888.00 2011-05-14 06:12:50.250 134 12682.23 123.85 55012.55 88888.00 2011-05-14 06:12:50.375 134 12682.27 123.85 55012.55 88888.00 2011-05-14 06:12:50.500 134 12682.30 123.88 55012.57 88888.00 2011-05-14 06:12:50.625 134 12682.25 123.90 55012.57 88888.00 2011-05-14 06:12:50.750 134 12682.23 123.90 55012.55 88888.00 2011-05-14 06:12:50.875 134 12682.23 123.92 55012.57 88888.00 2011-05-14 06:12:51.000 134 12682.25 123.90 55012.57 88888.00 2011-05-14 06:12:51.125 134 12682.23 123.90 55012.57 88888.00 2011-05-14 06:12:51.250 134 12682.15 123.85 55012.55 88888.00 2011-05-14 06:12:51.375 134 12682.15 123.85 55012.55 88888.00 2011-05-14 06:12:51.500 134 12682.10 123.85 55012.57 88888.00 2011-05-14 06:12:51.625 134 12682.17 123.88 55012.57 88888.00 2011-05-14 06:12:51.750 134 12682.17 123.90 55012.55 88888.00 2011-05-14 06:12:51.875 134 12682.15 123.88 55012.55 88888.00 2011-05-14 06:12:52.000 134 12682.08 123.85 55012.55 88888.00 2011-05-14 06:12:52.125 134 12682.08 123.85 55012.57 88888.00 2011-05-14 06:12:52.250 134 12682.12 123.83 55012.57 88888.00 2011-05-14 06:12:52.375 134 12682.17 123.83 55012.57 88888.00 2011-05-14 06:12:52.500 134 12682.17 123.85 55012.55 88888.00 2011-05-14 06:12:52.625 134 12682.17 123.88 55012.57 88888.00 2011-05-14 06:12:52.750 134 12682.17 123.88 55012.57 88888.00 2011-05-14 06:12:52.875 134 12682.17 123.90 55012.57 88888.00 2011-05-14 06:12:53.000 134 12682.17 123.88 55012.55 88888.00 2011-05-14 06:12:53.125 134 12682.15 123.88 55012.55 88888.00 2011-05-14 06:12:53.250 134 12682.10 123.85 55012.55 88888.00 2011-05-14 06:12:53.375 134 12682.15 123.92 55012.55 88888.00 2011-05-14 06:12:53.500 134 12682.20 123.88 55012.53 88888.00 2011-05-14 06:12:53.625 134 12682.25 123.88 55012.55 88888.00 2011-05-14 06:12:53.750 134 12682.23 123.88 55012.57 88888.00 2011-05-14 06:12:53.875 134 12682.25 123.90 55012.57 88888.00 2011-05-14 06:12:54.000 134 12682.20 123.90 55012.55 88888.00 2011-05-14 06:12:54.125 134 12682.15 123.90 55012.55 88888.00 2011-05-14 06:12:54.250 134 12682.10 123.90 55012.55 88888.00 2011-05-14 06:12:54.375 134 12682.15 123.90 55012.55 88888.00 2011-05-14 06:12:54.500 134 12682.17 123.90 55012.55 88888.00 2011-05-14 06:12:54.625 134 12682.23 123.88 55012.55 88888.00 2011-05-14 06:12:54.750 134 12682.20 123.85 55012.57 88888.00 2011-05-14 06:12:54.875 134 12682.20 123.88 55012.57 88888.00 2011-05-14 06:12:55.000 134 12682.20 123.90 55012.53 88888.00 2011-05-14 06:12:55.125 134 12682.25 123.88 55012.55 88888.00 2011-05-14 06:12:55.250 134 12682.23 123.85 55012.60 88888.00 2011-05-14 06:12:55.375 134 12682.23 123.88 55012.57 88888.00 2011-05-14 06:12:55.500 134 12682.23 123.88 55012.55 88888.00 2011-05-14 06:12:55.625 134 12682.27 123.88 55012.55 88888.00 2011-05-14 06:12:55.750 134 12682.30 123.90 55012.55 88888.00 2011-05-14 06:12:55.875 134 12682.25 123.88 55012.53 88888.00 2011-05-14 06:12:56.000 134 12682.20 123.85 55012.53 88888.00 2011-05-14 06:12:56.125 134 12682.23 123.88 55012.55 88888.00 2011-05-14 06:12:56.250 134 12682.20 123.88 55012.55 88888.00 2011-05-14 06:12:56.375 134 12682.23 123.88 55012.55 88888.00 2011-05-14 06:12:56.500 134 12682.23 123.85 55012.55 88888.00 2011-05-14 06:12:56.625 134 12682.15 123.85 55012.53 88888.00 2011-05-14 06:12:56.750 134 12682.10 123.88 55012.53 88888.00 2011-05-14 06:12:56.875 134 12682.10 123.88 55012.55 88888.00 2011-05-14 06:12:57.000 134 12682.08 123.85 55012.57 88888.00 2011-05-14 06:12:57.125 134 12682.08 123.88 55012.60 88888.00 2011-05-14 06:12:57.250 134 12682.02 123.88 55012.57 88888.00 2011-05-14 06:12:57.375 134 12682.10 123.90 55012.55 88888.00 2011-05-14 06:12:57.500 134 12682.12 123.90 55012.53 88888.00 2011-05-14 06:12:57.625 134 12682.12 123.85 55012.53 88888.00 2011-05-14 06:12:57.750 134 12682.15 123.88 55012.55 88888.00 2011-05-14 06:12:57.875 134 12682.20 123.90 55012.55 88888.00 2011-05-14 06:12:58.000 134 12682.25 123.90 55012.53 88888.00 2011-05-14 06:12:58.125 134 12682.20 123.90 55012.53 88888.00 2011-05-14 06:12:58.250 134 12682.12 123.88 55012.55 88888.00 2011-05-14 06:12:58.375 134 12682.08 123.90 55012.55 88888.00 2011-05-14 06:12:58.500 134 12682.08 123.92 55012.57 88888.00 2011-05-14 06:12:58.625 134 12682.10 123.92 55012.57 88888.00 2011-05-14 06:12:58.750 134 12682.08 123.90 55012.60 88888.00 2011-05-14 06:12:58.875 134 12682.15 123.92 55012.57 88888.00 2011-05-14 06:12:59.000 134 12682.20 123.90 55012.55 88888.00 2011-05-14 06:12:59.125 134 12682.20 123.90 55012.55 88888.00 2011-05-14 06:12:59.250 134 12682.20 123.88 55012.57 88888.00 2011-05-14 06:12:59.375 134 12682.20 123.90 55012.57 88888.00 2011-05-14 06:12:59.500 134 12682.12 123.90 55012.55 88888.00 2011-05-14 06:12:59.625 134 12682.10 123.88 55012.53 88888.00 2011-05-14 06:12:59.750 134 12682.10 123.88 55012.55 88888.00 2011-05-14 06:12:59.875 134 12682.10 123.88 55012.53 88888.00 2011-05-14 06:13:00.000 134 12682.05 123.85 55012.53 88888.00 2011-05-14 06:13:00.125 134 12682.02 123.85 55012.55 88888.00 2011-05-14 06:13:00.250 134 12682.08 123.85 55012.57 88888.00 2011-05-14 06:13:00.375 134 12682.15 123.90 55012.57 88888.00 2011-05-14 06:13:00.500 134 12682.10 123.88 55012.57 88888.00 2011-05-14 06:13:00.625 134 12682.10 123.88 55012.57 88888.00 2011-05-14 06:13:00.750 134 12682.02 123.88 55012.57 88888.00 2011-05-14 06:13:00.875 134 12682.00 123.85 55012.55 88888.00 2011-05-14 06:13:01.000 134 12682.08 123.85 55012.55 88888.00 2011-05-14 06:13:01.125 134 12682.12 123.88 55012.55 88888.00 2011-05-14 06:13:01.250 134 12682.10 123.85 55012.55 88888.00 2011-05-14 06:13:01.375 134 12682.12 123.88 55012.55 88888.00 2011-05-14 06:13:01.500 134 12682.10 123.88 55012.57 88888.00 2011-05-14 06:13:01.625 134 12682.08 123.90 55012.55 88888.00 2011-05-14 06:13:01.750 134 12682.08 123.88 55012.57 88888.00 2011-05-14 06:13:01.875 134 12682.05 123.92 55012.57 88888.00 2011-05-14 06:13:02.000 134 12682.12 123.90 55012.55 88888.00 2011-05-14 06:13:02.125 134 12682.17 123.90 55012.53 88888.00 2011-05-14 06:13:02.250 134 12682.15 123.88 55012.55 88888.00 2011-05-14 06:13:02.375 134 12682.12 123.88 55012.55 88888.00 2011-05-14 06:13:02.500 134 12682.12 123.88 55012.55 88888.00 2011-05-14 06:13:02.625 134 12682.12 123.88 55012.55 88888.00 2011-05-14 06:13:02.750 134 12682.08 123.90 55012.55 88888.00 2011-05-14 06:13:02.875 134 12682.02 123.88 55012.57 88888.00 2011-05-14 06:13:03.000 134 12682.05 123.88 55012.57 88888.00 2011-05-14 06:13:03.125 134 12682.12 123.88 55012.57 88888.00 2011-05-14 06:13:03.250 134 12682.10 123.83 55012.55 88888.00 2011-05-14 06:13:03.375 134 12682.05 123.85 55012.57 88888.00 2011-05-14 06:13:03.500 134 12682.05 123.83 55012.57 88888.00 2011-05-14 06:13:03.625 134 12682.10 123.88 55012.57 88888.00 2011-05-14 06:13:03.750 134 12682.15 123.92 55012.60 88888.00 2011-05-14 06:13:03.875 134 12682.15 123.92 55012.60 88888.00 2011-05-14 06:13:04.000 134 12682.12 123.90 55012.57 88888.00 2011-05-14 06:13:04.125 134 12682.08 123.88 55012.57 88888.00 2011-05-14 06:13:04.250 134 12682.02 123.85 55012.57 88888.00 2011-05-14 06:13:04.375 134 12682.08 123.88 55012.55 88888.00 2011-05-14 06:13:04.500 134 12682.12 123.90 55012.55 88888.00 2011-05-14 06:13:04.625 134 12682.12 123.90 55012.55 88888.00 2011-05-14 06:13:04.750 134 12682.08 123.88 55012.57 88888.00 2011-05-14 06:13:04.875 134 12682.02 123.85 55012.57 88888.00 2011-05-14 06:13:05.000 134 12682.08 123.88 55012.55 88888.00 2011-05-14 06:13:05.125 134 12682.12 123.88 55012.55 88888.00 2011-05-14 06:13:05.250 134 12682.12 123.90 55012.57 88888.00 2011-05-14 06:13:05.375 134 12682.17 123.90 55012.55 88888.00 2011-05-14 06:13:05.500 134 12682.17 123.90 55012.57 88888.00 2011-05-14 06:13:05.625 134 12682.15 123.92 55012.57 88888.00 2011-05-14 06:13:05.750 134 12682.12 123.92 55012.55 88888.00 2011-05-14 06:13:05.875 134 12682.12 123.92 55012.55 88888.00 2011-05-14 06:13:06.000 134 12682.15 123.90 55012.55 88888.00 2011-05-14 06:13:06.125 134 12682.20 123.90 55012.57 88888.00 2011-05-14 06:13:06.250 134 12682.17 123.83 55012.55 88888.00 2011-05-14 06:13:06.375 134 12682.17 123.83 55012.55 88888.00 2011-05-14 06:13:06.500 134 12682.20 123.85 55012.55 88888.00 2011-05-14 06:13:06.625 134 12682.27 123.85 55012.55 88888.00 2011-05-14 06:13:06.750 134 12682.25 123.85 55012.53 88888.00 2011-05-14 06:13:06.875 134 12682.25 123.88 55012.55 88888.00 2011-05-14 06:13:07.000 134 12682.20 123.85 55012.55 88888.00 2011-05-14 06:13:07.125 134 12682.08 123.85 55012.53 88888.00 2011-05-14 06:13:07.250 134 12682.02 123.85 55012.57 88888.00 2011-05-14 06:13:07.375 134 12682.20 123.92 55012.57 88888.00 2011-05-14 06:13:07.500 134 12682.23 123.92 55012.57 88888.00 2011-05-14 06:13:07.625 134 12682.15 123.88 55012.55 88888.00 2011-05-14 06:13:07.750 134 12682.17 123.88 55012.57 88888.00 2011-05-14 06:13:07.875 134 12682.23 123.92 55012.53 88888.00 2011-05-14 06:13:08.000 134 12682.27 123.92 55012.57 88888.00 2011-05-14 06:13:08.125 134 12682.27 123.92 55012.57 88888.00 2011-05-14 06:13:08.250 134 12682.23 123.90 55012.57 88888.00 2011-05-14 06:13:08.375 134 12682.25 123.92 55012.57 88888.00 2011-05-14 06:13:08.500 134 12682.20 123.90 55012.60 88888.00 2011-05-14 06:13:08.625 134 12682.12 123.90 55012.57 88888.00 2011-05-14 06:13:08.750 134 12682.10 123.88 55012.57 88888.00 2011-05-14 06:13:08.875 134 12682.10 123.90 55012.55 88888.00 2011-05-14 06:13:09.000 134 12682.10 123.92 55012.55 88888.00 2011-05-14 06:13:09.125 134 12682.02 123.95 55012.55 88888.00 2011-05-14 06:13:09.250 134 12681.95 123.90 55012.55 88888.00 2011-05-14 06:13:09.375 134 12681.98 123.88 55012.55 88888.00 2011-05-14 06:13:09.500 134 12682.05 123.92 55012.55 88888.00 2011-05-14 06:13:09.625 134 12682.08 123.95 55012.57 88888.00 2011-05-14 06:13:09.750 134 12682.08 123.92 55012.57 88888.00 2011-05-14 06:13:09.875 134 12682.12 123.88 55012.57 88888.00 2011-05-14 06:13:10.000 134 12682.17 123.90 55012.55 88888.00 2011-05-14 06:13:10.125 134 12682.12 123.90 55012.57 88888.00 2011-05-14 06:13:10.250 134 12682.02 123.88 55012.55 88888.00 2011-05-14 06:13:10.375 134 12682.00 123.90 55012.57 88888.00 2011-05-14 06:13:10.500 134 12682.05 123.90 55012.57 88888.00 2011-05-14 06:13:10.625 134 12682.05 123.90 55012.57 88888.00 2011-05-14 06:13:10.750 134 12681.95 123.92 55012.57 88888.00 2011-05-14 06:13:10.875 134 12681.95 123.92 55012.60 88888.00 2011-05-14 06:13:11.000 134 12681.98 123.90 55012.57 88888.00 2011-05-14 06:13:11.125 134 12681.98 123.88 55012.55 88888.00 2011-05-14 06:13:11.250 134 12681.95 123.88 55012.55 88888.00 2011-05-14 06:13:11.375 134 12681.95 123.90 55012.53 88888.00 2011-05-14 06:13:11.500 134 12681.95 123.90 55012.53 88888.00 2011-05-14 06:13:11.625 134 12681.95 123.90 55012.55 88888.00 2011-05-14 06:13:11.750 134 12681.98 123.90 55012.53 88888.00 2011-05-14 06:13:11.875 134 12682.00 123.90 55012.53 88888.00 2011-05-14 06:13:12.000 134 12681.98 123.90 55012.55 88888.00 2011-05-14 06:13:12.125 134 12682.02 123.92 55012.57 88888.00 2011-05-14 06:13:12.250 134 12682.00 123.90 55012.60 88888.00 2011-05-14 06:13:12.375 134 12682.05 123.90 55012.57 88888.00 2011-05-14 06:13:12.500 134 12682.02 123.90 55012.55 88888.00 2011-05-14 06:13:12.625 134 12682.02 123.88 55012.55 88888.00 2011-05-14 06:13:12.750 134 12682.08 123.90 55012.57 88888.00 2011-05-14 06:13:12.875 134 12682.05 123.92 55012.57 88888.00 2011-05-14 06:13:13.000 134 12682.00 123.90 55012.55 88888.00 2011-05-14 06:13:13.125 134 12682.08 123.92 55012.57 88888.00 2011-05-14 06:13:13.250 134 12682.05 123.95 55012.60 88888.00 2011-05-14 06:13:13.375 134 12682.02 123.95 55012.57 88888.00 2011-05-14 06:13:13.500 134 12682.08 123.95 55012.57 88888.00 2011-05-14 06:13:13.625 134 12682.12 123.97 55012.57 88888.00 2011-05-14 06:13:13.750 134 12682.08 123.95 55012.57 88888.00 2011-05-14 06:13:13.875 134 12682.02 123.92 55012.55 88888.00 2011-05-14 06:13:14.000 134 12682.05 123.92 55012.57 88888.00 2011-05-14 06:13:14.125 134 12682.15 123.95 55012.57 88888.00 2011-05-14 06:13:14.250 134 12682.15 123.95 55012.57 88888.00 2011-05-14 06:13:14.375 134 12682.12 123.95 55012.57 88888.00 2011-05-14 06:13:14.500 134 12682.05 123.92 55012.55 88888.00 2011-05-14 06:13:14.625 134 12682.05 123.88 55012.55 88888.00 2011-05-14 06:13:14.750 134 12682.08 123.90 55012.55 88888.00 2011-05-14 06:13:14.875 134 12682.10 123.90 55012.53 88888.00 2011-05-14 06:13:15.000 134 12682.12 123.90 55012.50 88888.00 2011-05-14 06:13:15.125 134 12682.08 123.92 55012.55 88888.00 2011-05-14 06:13:15.250 134 12682.00 123.92 55012.57 88888.00 2011-05-14 06:13:15.375 134 12682.02 123.92 55012.55 88888.00 2011-05-14 06:13:15.500 134 12682.00 123.90 55012.53 88888.00 2011-05-14 06:13:15.625 134 12682.00 123.92 55012.53 88888.00 2011-05-14 06:13:15.750 134 12682.08 123.92 55012.53 88888.00 2011-05-14 06:13:15.875 134 12682.08 123.92 55012.53 88888.00 2011-05-14 06:13:16.000 134 12682.08 123.92 55012.55 88888.00 2011-05-14 06:13:16.125 134 12682.02 123.92 55012.55 88888.00 2011-05-14 06:13:16.250 134 12682.02 123.90 55012.57 88888.00 2011-05-14 06:13:16.375 134 12682.10 123.90 55012.55 88888.00 2011-05-14 06:13:16.500 134 12682.12 123.92 55012.55 88888.00 2011-05-14 06:13:16.625 134 12682.15 123.92 55012.57 88888.00 2011-05-14 06:13:16.750 134 12682.08 123.95 55012.57 88888.00 2011-05-14 06:13:16.875 134 12682.05 123.95 55012.57 88888.00 2011-05-14 06:13:17.000 134 12682.05 123.95 55012.57 88888.00 2011-05-14 06:13:17.125 134 12682.05 123.97 55012.57 88888.00 2011-05-14 06:13:17.250 134 12682.05 123.97 55012.57 88888.00 2011-05-14 06:13:17.375 134 12682.05 124.00 55012.57 88888.00 2011-05-14 06:13:17.500 134 12682.02 123.95 55012.57 88888.00 2011-05-14 06:13:17.625 134 12682.10 123.97 55012.60 88888.00 2011-05-14 06:13:17.750 134 12682.08 123.95 55012.57 88888.00 2011-05-14 06:13:17.875 134 12682.05 123.92 55012.55 88888.00 2011-05-14 06:13:18.000 134 12682.02 123.95 55012.55 88888.00 2011-05-14 06:13:18.125 134 12682.02 123.97 55012.55 88888.00 2011-05-14 06:13:18.250 134 12682.02 123.95 55012.55 88888.00 2011-05-14 06:13:18.375 134 12682.02 123.97 55012.57 88888.00 2011-05-14 06:13:18.500 134 12682.08 123.97 55012.62 88888.00 2011-05-14 06:13:18.625 134 12682.12 123.97 55012.62 88888.00 2011-05-14 06:13:18.750 134 12682.15 123.97 55012.57 88888.00 2011-05-14 06:13:18.875 134 12682.12 123.95 55012.55 88888.00 2011-05-14 06:13:19.000 134 12682.15 123.95 55012.50 88888.00 2011-05-14 06:13:19.125 134 12682.12 123.97 55012.55 88888.00 2011-05-14 06:13:19.250 134 12682.10 123.90 55012.53 88888.00 2011-05-14 06:13:19.375 134 12682.10 123.90 55012.50 88888.00 2011-05-14 06:13:19.500 134 12682.10 123.95 55012.53 88888.00 2011-05-14 06:13:19.625 134 12682.05 123.95 55012.55 88888.00 2011-05-14 06:13:19.750 134 12682.00 123.95 55012.53 88888.00 2011-05-14 06:13:19.875 134 12682.02 123.97 55012.55 88888.00 2011-05-14 06:13:20.000 134 12682.12 124.03 55012.55 88888.00 2011-05-14 06:13:20.125 134 12682.10 123.97 55012.55 88888.00 2011-05-14 06:13:20.250 134 12682.00 123.92 55012.53 88888.00 2011-05-14 06:13:20.375 134 12682.05 123.95 55012.53 88888.00 2011-05-14 06:13:20.500 134 12682.10 123.97 55012.55 88888.00 2011-05-14 06:13:20.625 134 12682.08 123.97 55012.55 88888.00 2011-05-14 06:13:20.750 134 12682.10 123.95 55012.57 88888.00 2011-05-14 06:13:20.875 134 12682.10 123.95 55012.57 88888.00 2011-05-14 06:13:21.000 134 12682.10 123.97 55012.57 88888.00 2011-05-14 06:13:21.125 134 12682.05 123.95 55012.55 88888.00 2011-05-14 06:13:21.250 134 12682.02 123.90 55012.53 88888.00 2011-05-14 06:13:21.375 134 12682.02 123.95 55012.53 88888.00 2011-05-14 06:13:21.500 134 12682.02 123.97 55012.53 88888.00 2011-05-14 06:13:21.625 134 12682.12 123.97 55012.55 88888.00 2011-05-14 06:13:21.750 134 12682.12 123.97 55012.53 88888.00 2011-05-14 06:13:21.875 134 12682.08 123.97 55012.55 88888.00 2011-05-14 06:13:22.000 134 12682.10 123.95 55012.55 88888.00 2011-05-14 06:13:22.125 134 12682.12 124.00 55012.55 88888.00 2011-05-14 06:13:22.250 134 12682.08 123.92 55012.55 88888.00 2011-05-14 06:13:22.375 134 12682.08 123.97 55012.55 88888.00 2011-05-14 06:13:22.500 134 12682.08 123.97 55012.55 88888.00 2011-05-14 06:13:22.625 134 12682.02 124.00 55012.53 88888.00 2011-05-14 06:13:22.750 134 12682.02 124.00 55012.53 88888.00 2011-05-14 06:13:22.875 134 12682.08 123.97 55012.53 88888.00 2011-05-14 06:13:23.000 134 12682.10 124.00 55012.57 88888.00 2011-05-14 06:13:23.125 134 12682.02 124.00 55012.57 88888.00 2011-05-14 06:13:23.250 134 12681.95 123.97 55012.55 88888.00 2011-05-14 06:13:23.375 134 12682.10 123.97 55012.55 88888.00 2011-05-14 06:13:23.500 134 12682.20 124.00 55012.55 88888.00 2011-05-14 06:13:23.625 134 12682.15 124.00 55012.55 88888.00 2011-05-14 06:13:23.750 134 12682.10 124.00 55012.53 88888.00 2011-05-14 06:13:23.875 134 12682.08 124.00 55012.53 88888.00 2011-05-14 06:13:24.000 134 12682.08 124.03 55012.50 88888.00 2011-05-14 06:13:24.125 134 12682.08 124.00 55012.53 88888.00 2011-05-14 06:13:24.250 134 12682.10 123.97 55012.53 88888.00 2011-05-14 06:13:24.375 134 12682.10 123.97 55012.50 88888.00 2011-05-14 06:13:24.500 134 12682.08 123.95 55012.50 88888.00 2011-05-14 06:13:24.625 134 12682.08 123.95 55012.50 88888.00 2011-05-14 06:13:24.750 134 12682.05 123.95 55012.53 88888.00 2011-05-14 06:13:24.875 134 12682.02 123.97 55012.53 88888.00 2011-05-14 06:13:25.000 134 12682.05 123.97 55012.53 88888.00 2011-05-14 06:13:25.125 134 12682.05 123.97 55012.55 88888.00 2011-05-14 06:13:25.250 134 12682.02 123.97 55012.53 88888.00 2011-05-14 06:13:25.375 134 12682.08 124.03 55012.53 88888.00 2011-05-14 06:13:25.500 134 12682.05 123.97 55012.55 88888.00 2011-05-14 06:13:25.625 134 12682.02 123.95 55012.55 88888.00 2011-05-14 06:13:25.750 134 12682.05 123.97 55012.53 88888.00 2011-05-14 06:13:25.875 134 12682.10 124.00 55012.53 88888.00 2011-05-14 06:13:26.000 134 12682.08 123.97 55012.53 88888.00 2011-05-14 06:13:26.125 134 12682.02 124.00 55012.57 88888.00 2011-05-14 06:13:26.250 134 12681.98 123.97 55012.55 88888.00 2011-05-14 06:13:26.375 134 12682.00 123.97 55012.55 88888.00 2011-05-14 06:13:26.500 134 12682.10 124.00 55012.53 88888.00 2011-05-14 06:13:26.625 134 12682.12 124.00 55012.55 88888.00 2011-05-14 06:13:26.750 134 12682.08 124.03 55012.55 88888.00 2011-05-14 06:13:26.875 134 12682.00 124.00 55012.55 88888.00 2011-05-14 06:13:27.000 134 12682.00 124.03 55012.55 88888.00 2011-05-14 06:13:27.125 134 12682.02 124.03 55012.57 88888.00 2011-05-14 06:13:27.250 134 12682.02 124.03 55012.57 88888.00 2011-05-14 06:13:27.375 134 12682.08 124.03 55012.53 88888.00 2011-05-14 06:13:27.500 134 12682.05 124.00 55012.53 88888.00 2011-05-14 06:13:27.625 134 12682.02 124.00 55012.53 88888.00 2011-05-14 06:13:27.750 134 12682.02 124.03 55012.50 88888.00 2011-05-14 06:13:27.875 134 12682.05 124.03 55012.53 88888.00 2011-05-14 06:13:28.000 134 12682.05 124.00 55012.53 88888.00 2011-05-14 06:13:28.125 134 12682.02 123.97 55012.50 88888.00 2011-05-14 06:13:28.250 134 12681.98 124.00 55012.53 88888.00 2011-05-14 06:13:28.375 134 12682.00 124.03 55012.53 88888.00 2011-05-14 06:13:28.500 134 12682.02 124.00 55012.55 88888.00 2011-05-14 06:13:28.625 134 12682.08 124.00 55012.55 88888.00 2011-05-14 06:13:28.750 134 12682.08 124.00 55012.53 88888.00 2011-05-14 06:13:28.875 134 12682.10 124.00 55012.53 88888.00 2011-05-14 06:13:29.000 134 12682.08 123.97 55012.50 88888.00 2011-05-14 06:13:29.125 134 12682.00 124.00 55012.50 88888.00 2011-05-14 06:13:29.250 134 12681.98 123.97 55012.53 88888.00 2011-05-14 06:13:29.375 134 12682.02 124.00 55012.50 88888.00 2011-05-14 06:13:29.500 134 12682.02 124.00 55012.50 88888.00 2011-05-14 06:13:29.625 134 12682.05 124.00 55012.50 88888.00 2011-05-14 06:13:29.750 134 12682.02 124.00 55012.50 88888.00 2011-05-14 06:13:29.875 134 12682.00 124.03 55012.50 88888.00 2011-05-14 06:13:30.000 134 12682.00 124.03 55012.53 88888.00 2011-05-14 06:13:30.125 134 12681.95 124.03 55012.50 88888.00 2011-05-14 06:13:30.250 134 12681.92 124.03 55012.53 88888.00 2011-05-14 06:13:30.375 134 12681.92 124.03 55012.53 88888.00 2011-05-14 06:13:30.500 134 12681.98 124.05 55012.53 88888.00 2011-05-14 06:13:30.625 134 12682.02 124.05 55012.53 88888.00 2011-05-14 06:13:30.750 134 12682.00 124.05 55012.50 88888.00 2011-05-14 06:13:30.875 134 12681.98 124.05 55012.50 88888.00 2011-05-14 06:13:31.000 134 12682.00 124.03 55012.50 88888.00 2011-05-14 06:13:31.125 134 12681.98 124.00 55012.50 88888.00 2011-05-14 06:13:31.250 134 12681.90 124.03 55012.55 88888.00 2011-05-14 06:13:31.375 134 12681.98 124.03 55012.57 88888.00 2011-05-14 06:13:31.500 134 12682.05 124.05 55012.53 88888.00 2011-05-14 06:13:31.625 134 12682.02 124.05 55012.55 88888.00 2011-05-14 06:13:31.750 134 12682.00 124.08 55012.53 88888.00 2011-05-14 06:13:31.875 134 12681.95 124.03 55012.50 88888.00 2011-05-14 06:13:32.000 134 12681.95 124.00 55012.53 88888.00 2011-05-14 06:13:32.125 134 12682.05 124.03 55012.55 88888.00 2011-05-14 06:13:32.250 134 12682.00 123.97 55012.55 88888.00 2011-05-14 06:13:32.375 134 12681.98 124.03 55012.50 88888.00 2011-05-14 06:13:32.500 134 12681.95 124.00 55012.50 88888.00 2011-05-14 06:13:32.625 134 12681.95 124.05 55012.50 88888.00 2011-05-14 06:13:32.750 134 12681.95 124.03 55012.53 88888.00 2011-05-14 06:13:32.875 134 12681.90 124.03 55012.53 88888.00 2011-05-14 06:13:33.000 134 12681.90 124.03 55012.53 88888.00 2011-05-14 06:13:33.125 134 12681.95 124.00 55012.53 88888.00 2011-05-14 06:13:33.250 134 12681.92 124.03 55012.50 88888.00 2011-05-14 06:13:33.375 134 12681.98 124.03 55012.47 88888.00 2011-05-14 06:13:33.500 134 12682.00 124.03 55012.45 88888.00 2011-05-14 06:13:33.625 134 12681.95 124.05 55012.47 88888.00 2011-05-14 06:13:33.750 134 12681.92 124.03 55012.50 88888.00 2011-05-14 06:13:33.875 134 12681.98 124.03 55012.53 88888.00 2011-05-14 06:13:34.000 134 12682.00 124.05 55012.50 88888.00 2011-05-14 06:13:34.125 134 12682.02 124.03 55012.50 88888.00 2011-05-14 06:13:34.250 134 12682.02 124.03 55012.50 88888.00 2011-05-14 06:13:34.375 134 12682.08 124.03 55012.53 88888.00 2011-05-14 06:13:34.500 134 12682.05 124.03 55012.50 88888.00 2011-05-14 06:13:34.625 134 12682.05 124.05 55012.50 88888.00 2011-05-14 06:13:34.750 134 12682.00 124.08 55012.50 88888.00 2011-05-14 06:13:34.875 134 12681.95 124.03 55012.50 88888.00 2011-05-14 06:13:35.000 134 12681.98 124.03 55012.53 88888.00 2011-05-14 06:13:35.125 134 12682.00 124.05 55012.53 88888.00 2011-05-14 06:13:35.250 134 12681.98 124.08 55012.57 88888.00 2011-05-14 06:13:35.375 134 12682.05 124.08 55012.55 88888.00 2011-05-14 06:13:35.500 134 12682.05 124.03 55012.53 88888.00 2011-05-14 06:13:35.625 134 12682.00 124.00 55012.53 88888.00 2011-05-14 06:13:35.750 134 12682.05 124.03 55012.53 88888.00 2011-05-14 06:13:35.875 134 12682.05 124.03 55012.53 88888.00 2011-05-14 06:13:36.000 134 12682.10 124.05 55012.53 88888.00 2011-05-14 06:13:36.125 134 12682.05 124.05 55012.53 88888.00 2011-05-14 06:13:36.250 134 12681.95 124.00 55012.53 88888.00 2011-05-14 06:13:36.375 134 12681.95 124.03 55012.53 88888.00 2011-05-14 06:13:36.500 134 12681.98 124.05 55012.53 88888.00 2011-05-14 06:13:36.625 134 12682.02 124.03 55012.50 88888.00 2011-05-14 06:13:36.750 134 12682.10 124.00 55012.53 88888.00 2011-05-14 06:13:36.875 134 12682.05 124.03 55012.55 88888.00 2011-05-14 06:13:37.000 134 12682.02 124.03 55012.55 88888.00 2011-05-14 06:13:37.125 134 12681.95 124.03 55012.53 88888.00 2011-05-14 06:13:37.250 134 12681.88 124.00 55012.55 88888.00 2011-05-14 06:13:37.375 134 12681.83 124.03 55012.53 88888.00 2011-05-14 06:13:37.500 134 12681.88 124.08 55012.53 88888.00 2011-05-14 06:13:37.625 134 12681.98 124.08 55012.53 88888.00 2011-05-14 06:13:37.750 134 12682.05 124.08 55012.53 88888.00 2011-05-14 06:13:37.875 134 12682.08 124.08 55012.53 88888.00 2011-05-14 06:13:38.000 134 12681.98 124.03 55012.47 88888.00 2011-05-14 06:13:38.125 134 12681.88 124.03 55012.47 88888.00 2011-05-14 06:13:38.250 134 12681.80 124.03 55012.47 88888.00 2011-05-14 06:13:38.375 134 12681.88 124.05 55012.50 88888.00 2011-05-14 06:13:38.500 134 12681.98 124.05 55012.50 88888.00 2011-05-14 06:13:38.625 134 12682.00 124.10 55012.53 88888.00 2011-05-14 06:13:38.750 134 12681.95 124.08 55012.53 88888.00 2011-05-14 06:13:38.875 134 12681.90 124.03 55012.50 88888.00 2011-05-14 06:13:39.000 134 12681.85 124.05 55012.50 88888.00 2011-05-14 06:13:39.125 134 12681.92 124.08 55012.55 88888.00 2011-05-14 06:13:39.250 134 12682.02 124.05 55012.55 88888.00 2011-05-14 06:13:39.375 134 12682.05 124.08 55012.55 88888.00 2011-05-14 06:13:39.500 134 12682.08 124.08 55012.55 88888.00 2011-05-14 06:13:39.625 134 12682.00 124.05 55012.50 88888.00 2011-05-14 06:13:39.750 134 12681.95 124.03 55012.50 88888.00 2011-05-14 06:13:39.875 134 12681.92 124.05 55012.50 88888.00 2011-05-14 06:13:40.000 134 12681.92 124.08 55012.50 88888.00 2011-05-14 06:13:40.125 134 12681.90 124.08 55012.53 88888.00 2011-05-14 06:13:40.250 134 12681.98 124.08 55012.53 88888.00 2011-05-14 06:13:40.375 134 12682.00 124.05 55012.53 88888.00 2011-05-14 06:13:40.500 134 12681.98 124.10 55012.50 88888.00 2011-05-14 06:13:40.625 134 12681.92 124.10 55012.50 88888.00 2011-05-14 06:13:40.750 134 12681.90 124.05 55012.47 88888.00 2011-05-14 06:13:40.875 134 12681.92 124.08 55012.50 88888.00 2011-05-14 06:13:41.000 134 12681.98 124.08 55012.47 88888.00 2011-05-14 06:13:41.125 134 12681.98 124.08 55012.50 88888.00 2011-05-14 06:13:41.250 134 12681.95 124.05 55012.50 88888.00 2011-05-14 06:13:41.375 134 12682.00 124.08 55012.50 88888.00 2011-05-14 06:13:41.500 134 12681.98 124.05 55012.47 88888.00 2011-05-14 06:13:41.625 134 12681.95 124.08 55012.47 88888.00 2011-05-14 06:13:41.750 134 12681.90 124.08 55012.50 88888.00 2011-05-14 06:13:41.875 134 12681.90 124.03 55012.50 88888.00 2011-05-14 06:13:42.000 134 12681.98 124.05 55012.53 88888.00 2011-05-14 06:13:42.125 134 12682.00 124.08 55012.50 88888.00 2011-05-14 06:13:42.250 134 12681.92 124.08 55012.53 88888.00 2011-05-14 06:13:42.375 134 12681.92 124.10 55012.53 88888.00 2011-05-14 06:13:42.500 134 12681.95 124.05 55012.50 88888.00 2011-05-14 06:13:42.625 134 12681.92 124.08 55012.50 88888.00 2011-05-14 06:13:42.750 134 12681.98 124.10 55012.53 88888.00 2011-05-14 06:13:42.875 134 12681.98 124.10 55012.53 88888.00 2011-05-14 06:13:43.000 134 12681.95 124.10 55012.50 88888.00 2011-05-14 06:13:43.125 134 12681.92 124.10 55012.50 88888.00 2011-05-14 06:13:43.250 134 12681.92 124.05 55012.50 88888.00 2011-05-14 06:13:43.375 134 12681.92 124.05 55012.50 88888.00 2011-05-14 06:13:43.500 134 12681.90 124.05 55012.50 88888.00 2011-05-14 06:13:43.625 134 12681.90 124.08 55012.50 88888.00 2011-05-14 06:13:43.750 134 12681.88 124.10 55012.50 88888.00 2011-05-14 06:13:43.875 134 12681.85 124.10 55012.50 88888.00 2011-05-14 06:13:44.000 134 12681.75 124.08 55012.50 88888.00 2011-05-14 06:13:44.125 134 12681.75 124.05 55012.50 88888.00 2011-05-14 06:13:44.250 134 12681.80 124.00 55012.50 88888.00 2011-05-14 06:13:44.375 134 12681.85 124.05 55012.47 88888.00 2011-05-14 06:13:44.500 134 12681.80 124.08 55012.50 88888.00 2011-05-14 06:13:44.625 134 12681.83 124.08 55012.50 88888.00 2011-05-14 06:13:44.750 134 12681.90 124.08 55012.50 88888.00 2011-05-14 06:13:44.875 134 12681.95 124.08 55012.47 88888.00 2011-05-14 06:13:45.000 134 12681.92 124.08 55012.50 88888.00 2011-05-14 06:13:45.125 134 12681.88 124.10 55012.50 88888.00 2011-05-14 06:13:45.250 134 12681.80 124.05 55012.50 88888.00 2011-05-14 06:13:45.375 134 12681.85 124.05 55012.50 88888.00 2011-05-14 06:13:45.500 134 12681.88 124.05 55012.47 88888.00 2011-05-14 06:13:45.625 134 12681.90 124.03 55012.50 88888.00 2011-05-14 06:13:45.750 134 12681.98 124.03 55012.50 88888.00 2011-05-14 06:13:45.875 134 12682.02 124.08 55012.50 88888.00 2011-05-14 06:13:46.000 134 12681.95 124.05 55012.50 88888.00 2011-05-14 06:13:46.125 134 12681.95 124.05 55012.47 88888.00 2011-05-14 06:13:46.250 134 12681.92 124.05 55012.50 88888.00 2011-05-14 06:13:46.375 134 12681.92 124.05 55012.47 88888.00 2011-05-14 06:13:46.500 134 12681.92 124.05 55012.50 88888.00 2011-05-14 06:13:46.625 134 12681.98 124.08 55012.47 88888.00 2011-05-14 06:13:46.750 134 12682.15 124.97 55012.35 88888.00 2011-05-14 06:13:46.875 134 12682.15 125.00 55012.32 88888.00 2011-05-14 06:13:47.000 134 12682.15 125.00 55012.32 88888.00 2011-05-14 06:13:47.125 134 12682.10 125.00 55012.35 88888.00 2011-05-14 06:13:47.250 134 12682.08 124.97 55012.35 88888.00 2011-05-14 06:13:47.375 134 12682.15 125.00 55012.32 88888.00 2011-05-14 06:13:47.500 134 12682.15 125.00 55012.32 88888.00 2011-05-14 06:13:47.625 134 12682.05 125.00 55012.30 88888.00 2011-05-14 06:13:47.750 134 12681.85 124.10 55012.50 88888.00 2011-05-14 06:13:47.875 134 12681.92 124.08 55012.50 88888.00 2011-05-14 06:13:48.000 134 12681.92 124.08 55012.47 88888.00 2011-05-14 06:13:48.125 134 12681.90 124.05 55012.47 88888.00 2011-05-14 06:13:48.250 134 12681.80 124.08 55012.50 88888.00 2011-05-14 06:13:48.375 134 12681.88 124.10 55012.53 88888.00 2011-05-14 06:13:48.500 134 12681.98 124.10 55012.53 88888.00 2011-05-14 06:13:48.625 134 12681.95 124.10 55012.50 88888.00 2011-05-14 06:13:48.750 134 12681.90 124.10 55012.50 88888.00 2011-05-14 06:13:48.875 134 12681.88 124.10 55012.53 88888.00 2011-05-14 06:13:49.000 134 12681.83 124.12 55012.53 88888.00 2011-05-14 06:13:49.125 134 12681.90 124.10 55012.53 88888.00 2011-05-14 06:13:49.250 134 12681.92 124.08 55012.53 88888.00 2011-05-14 06:13:49.375 134 12681.88 124.10 55012.50 88888.00 2011-05-14 06:13:49.500 134 12681.80 124.10 55012.50 88888.00 2011-05-14 06:13:49.625 134 12681.80 124.08 55012.53 88888.00 2011-05-14 06:13:49.750 134 12681.85 124.10 55012.53 88888.00 2011-05-14 06:13:49.875 134 12681.83 124.10 55012.53 88888.00 2011-05-14 06:13:50.000 134 12681.80 124.12 55012.50 88888.00 2011-05-14 06:13:50.125 134 12681.80 124.10 55012.50 88888.00 2011-05-14 06:13:50.250 134 12681.75 124.08 55012.47 88888.00 2011-05-14 06:13:50.375 134 12681.80 124.12 55012.53 88888.00 2011-05-14 06:13:50.500 134 12681.77 124.12 55012.53 88888.00 2011-05-14 06:13:50.625 134 12681.75 124.10 55012.53 88888.00 2011-05-14 06:13:50.750 134 12681.77 124.10 55012.47 88888.00 2011-05-14 06:13:50.875 134 12681.80 124.10 55012.47 88888.00 2011-05-14 06:13:51.000 134 12681.83 124.10 55012.50 88888.00 2011-05-14 06:13:51.125 134 12681.90 124.15 55012.53 88888.00 2011-05-14 06:13:51.250 134 12681.90 124.12 55012.50 88888.00 2011-05-14 06:13:51.375 134 12681.90 124.15 55012.50 88888.00 2011-05-14 06:13:51.500 134 12681.88 124.15 55012.50 88888.00 2011-05-14 06:13:51.625 134 12681.85 124.15 55012.50 88888.00 2011-05-14 06:13:51.750 134 12681.88 124.12 55012.53 88888.00 2011-05-14 06:13:51.875 134 12681.85 124.10 55012.47 88888.00 2011-05-14 06:13:52.000 134 12681.83 124.08 55012.47 88888.00 2011-05-14 06:13:52.125 134 12681.85 124.12 55012.55 88888.00 2011-05-14 06:13:52.250 134 12681.80 124.12 55012.55 88888.00 2011-05-14 06:13:52.375 134 12681.83 124.17 55012.55 88888.00 2011-05-14 06:13:52.500 134 12681.75 124.15 55012.55 88888.00 2011-05-14 06:13:52.625 134 12681.75 124.10 55012.53 88888.00 2011-05-14 06:13:52.750 134 12681.85 124.12 55012.53 88888.00 2011-05-14 06:13:52.875 134 12681.90 124.10 55012.50 88888.00 2011-05-14 06:13:53.000 134 12681.88 124.10 55012.50 88888.00 2011-05-14 06:13:53.125 134 12681.88 124.10 55012.50 88888.00 2011-05-14 06:13:53.250 134 12681.88 124.10 55012.53 88888.00 2011-05-14 06:13:53.375 134 12681.88 124.10 55012.53 88888.00 2011-05-14 06:13:53.500 134 12681.85 124.10 55012.50 88888.00 2011-05-14 06:13:53.625 134 12681.80 124.12 55012.50 88888.00 2011-05-14 06:13:53.750 134 12681.77 124.12 55012.50 88888.00 2011-05-14 06:13:53.875 134 12681.85 124.15 55012.53 88888.00 2011-05-14 06:13:54.000 134 12681.90 124.15 55012.55 88888.00 2011-05-14 06:13:54.125 134 12681.88 124.15 55012.53 88888.00 2011-05-14 06:13:54.250 134 12681.80 124.10 55012.53 88888.00 2011-05-14 06:13:54.375 134 12681.80 124.10 55012.50 88888.00 2011-05-14 06:13:54.500 134 12681.85 124.12 55012.47 88888.00 2011-05-14 06:13:54.625 134 12681.88 124.12 55012.47 88888.00 2011-05-14 06:13:54.750 134 12681.88 124.10 55012.50 88888.00 2011-05-14 06:13:54.875 134 12681.92 124.12 55012.50 88888.00 2011-05-14 06:13:55.000 134 12681.90 124.08 55012.47 88888.00 2011-05-14 06:13:55.125 134 12681.85 124.08 55012.47 88888.00 2011-05-14 06:13:55.250 134 12681.83 124.08 55012.50 88888.00 2011-05-14 06:13:55.375 134 12681.83 124.10 55012.50 88888.00 2011-05-14 06:13:55.500 134 12681.88 124.12 55012.50 88888.00 2011-05-14 06:13:55.625 134 12681.90 124.12 55012.50 88888.00 2011-05-14 06:13:55.750 134 12681.85 124.10 55012.50 88888.00 2011-05-14 06:13:55.875 134 12681.83 124.08 55012.47 88888.00 2011-05-14 06:13:56.000 134 12681.83 124.10 55012.47 88888.00 2011-05-14 06:13:56.125 134 12681.88 124.15 55012.50 88888.00 2011-05-14 06:13:56.250 134 12681.85 124.08 55012.50 88888.00 2011-05-14 06:13:56.375 134 12681.88 124.08 55012.47 88888.00 2011-05-14 06:13:56.500 134 12681.90 124.08 55012.47 88888.00 2011-05-14 06:13:56.625 134 12681.92 124.10 55012.47 88888.00 2011-05-14 06:13:56.750 134 12681.95 124.10 55012.50 88888.00 2011-05-14 06:13:56.875 134 12681.90 124.10 55012.50 88888.00 2011-05-14 06:13:57.000 134 12681.88 124.15 55012.47 88888.00 2011-05-14 06:13:57.125 134 12681.92 124.12 55012.47 88888.00 2011-05-14 06:13:57.250 134 12681.92 124.08 55012.47 88888.00 2011-05-14 06:13:57.375 134 12681.92 124.08 55012.47 88888.00 2011-05-14 06:13:57.500 134 12681.90 124.10 55012.47 88888.00 2011-05-14 06:13:57.625 134 12681.92 124.12 55012.47 88888.00 2011-05-14 06:13:57.750 134 12681.90 124.17 55012.50 88888.00 2011-05-14 06:13:57.875 134 12681.88 124.10 55012.50 88888.00 2011-05-14 06:13:58.000 134 12681.90 124.08 55012.50 88888.00 2011-05-14 06:13:58.125 134 12681.90 124.05 55012.50 88888.00 2011-05-14 06:13:58.250 134 12681.88 124.08 55012.50 88888.00 2011-05-14 06:13:58.375 134 12681.90 124.12 55012.50 88888.00 2011-05-14 06:13:58.500 134 12681.90 124.15 55012.50 88888.00 2011-05-14 06:13:58.625 134 12681.83 124.08 55012.45 88888.00 2011-05-14 06:13:58.750 134 12681.75 124.08 55012.45 88888.00 2011-05-14 06:13:58.875 134 12681.77 124.08 55012.47 88888.00 2011-05-14 06:13:59.000 134 12681.83 124.10 55012.47 88888.00 2011-05-14 06:13:59.125 134 12681.83 124.10 55012.47 88888.00 2011-05-14 06:13:59.250 134 12681.80 124.12 55012.47 88888.00 2011-05-14 06:13:59.375 134 12681.90 124.12 55012.45 88888.00 2011-05-14 06:13:59.500 134 12681.85 124.12 55012.47 88888.00 2011-05-14 06:13:59.625 134 12681.85 124.10 55012.47 88888.00 2011-05-14 06:13:59.750 134 12681.90 124.12 55012.47 88888.00 2011-05-14 06:13:59.875 134 12681.83 124.10 55012.50 88888.00 2011-05-14 06:14:00.000 134 12681.75 124.08 55012.47 88888.00 2011-05-14 06:14:00.125 134 12681.75 124.10 55012.47 88888.00 2011-05-14 06:14:00.250 134 12681.75 124.08 55012.47 88888.00 2011-05-14 06:14:00.375 134 12681.80 124.08 55012.47 88888.00 2011-05-14 06:14:00.500 134 12681.75 124.10 55012.50 88888.00 2011-05-14 06:14:00.625 134 12681.75 124.08 55012.50 88888.00 2011-05-14 06:14:00.750 134 12681.77 124.03 55012.47 88888.00 2011-05-14 06:14:00.875 134 12681.77 124.05 55012.47 88888.00 2011-05-14 06:14:01.000 134 12681.80 124.08 55012.47 88888.00 2011-05-14 06:14:01.125 134 12681.85 124.10 55012.50 88888.00 2011-05-14 06:14:01.250 134 12681.88 124.10 55012.50 88888.00 2011-05-14 06:14:01.375 134 12681.88 124.10 55012.47 88888.00 2011-05-14 06:14:01.500 134 12681.83 124.12 55012.50 88888.00 2011-05-14 06:14:01.625 134 12681.83 124.12 55012.47 88888.00 2011-05-14 06:14:01.750 134 12681.85 124.08 55012.50 88888.00 2011-05-14 06:14:01.875 134 12681.85 124.10 55012.50 88888.00 2011-05-14 06:14:02.000 134 12681.83 124.10 55012.45 88888.00 2011-05-14 06:14:02.125 134 12681.83 124.08 55012.47 88888.00 2011-05-14 06:14:02.250 134 12681.77 124.10 55012.50 88888.00 2011-05-14 06:14:02.375 134 12681.83 124.15 55012.55 88888.00 2011-05-14 06:14:02.500 134 12681.77 124.12 55012.53 88888.00 2011-05-14 06:14:02.625 134 12681.77 124.10 55012.53 88888.00 2011-05-14 06:14:02.750 134 12681.77 124.08 55012.47 88888.00 2011-05-14 06:14:02.875 134 12681.75 124.08 55012.47 88888.00 2011-05-14 06:14:03.000 134 12681.80 124.10 55012.47 88888.00 2011-05-14 06:14:03.125 134 12681.83 124.10 55012.47 88888.00 2011-05-14 06:14:03.250 134 12681.73 124.05 55012.45 88888.00 2011-05-14 06:14:03.375 134 12681.73 124.03 55012.43 88888.00 2011-05-14 06:14:03.500 134 12681.80 124.10 55012.45 88888.00 2011-05-14 06:14:03.625 134 12681.85 124.12 55012.47 88888.00 2011-05-14 06:14:03.750 134 12681.77 124.12 55012.47 88888.00 2011-05-14 06:14:03.875 134 12681.73 124.08 55012.45 88888.00 2011-05-14 06:14:04.000 134 12681.77 124.10 55012.45 88888.00 2011-05-14 06:14:04.125 134 12681.85 124.10 55012.47 88888.00 2011-05-14 06:14:04.250 134 12681.80 124.10 55012.47 88888.00 2011-05-14 06:14:04.375 134 12681.73 124.12 55012.45 88888.00 2011-05-14 06:14:04.500 134 12681.77 124.15 55012.45 88888.00 2011-05-14 06:14:04.625 134 12681.77 124.12 55012.47 88888.00 2011-05-14 06:14:04.750 134 12681.77 124.10 55012.50 88888.00 2011-05-14 06:14:04.875 134 12681.75 124.10 55012.50 88888.00 2011-05-14 06:14:05.000 134 12681.73 124.08 55012.45 88888.00 2011-05-14 06:14:05.125 134 12681.73 124.08 55012.47 88888.00 2011-05-14 06:14:05.250 134 12681.70 124.10 55012.53 88888.00 2011-05-14 06:14:05.375 134 12681.73 124.12 55012.53 88888.00 2011-05-14 06:14:05.500 134 12681.70 124.15 55012.50 88888.00 2011-05-14 06:14:05.625 134 12681.73 124.15 55012.50 88888.00 2011-05-14 06:14:05.750 134 12681.75 124.12 55012.50 88888.00 2011-05-14 06:14:05.875 134 12681.80 124.12 55012.50 88888.00 2011-05-14 06:14:06.000 134 12681.80 124.12 55012.47 88888.00 2011-05-14 06:14:06.125 134 12681.83 124.15 55012.53 88888.00 2011-05-14 06:14:06.250 134 12681.83 124.12 55012.53 88888.00 2011-05-14 06:14:06.375 134 12681.88 124.12 55012.53 88888.00 2011-05-14 06:14:06.500 134 12681.80 124.08 55012.53 88888.00 2011-05-14 06:14:06.625 134 12681.75 124.08 55012.50 88888.00 2011-05-14 06:14:06.750 134 12681.73 124.08 55012.50 88888.00 2011-05-14 06:14:06.875 134 12681.83 124.08 55012.50 88888.00 2011-05-14 06:14:07.000 134 12681.90 124.10 55012.50 88888.00 2011-05-14 06:14:07.125 134 12681.90 124.15 55012.50 88888.00 2011-05-14 06:14:07.250 134 12681.85 124.10 55012.50 88888.00 2011-05-14 06:14:07.375 134 12681.83 124.10 55012.50 88888.00 2011-05-14 06:14:07.500 134 12681.88 124.12 55012.50 88888.00 2011-05-14 06:14:07.625 134 12681.83 124.12 55012.50 88888.00 2011-05-14 06:14:07.750 134 12681.83 124.12 55012.53 88888.00 2011-05-14 06:14:07.875 134 12681.85 124.12 55012.50 88888.00 2011-05-14 06:14:08.000 134 12681.92 124.15 55012.45 88888.00 2011-05-14 06:14:08.125 134 12681.95 124.12 55012.45 88888.00 2011-05-14 06:14:08.250 134 12681.83 124.08 55012.45 88888.00 2011-05-14 06:14:08.375 134 12681.77 124.10 55012.45 88888.00 2011-05-14 06:14:08.500 134 12681.77 124.12 55012.47 88888.00 2011-05-14 06:14:08.625 134 12681.83 124.10 55012.45 88888.00 2011-05-14 06:14:08.750 134 12681.90 124.08 55012.45 88888.00 2011-05-14 06:14:08.875 134 12681.88 124.08 55012.47 88888.00 2011-05-14 06:14:09.000 134 12681.92 124.08 55012.47 88888.00 2011-05-14 06:14:09.125 134 12681.92 124.10 55012.50 88888.00 2011-05-14 06:14:09.250 134 12681.85 124.05 55012.45 88888.00 2011-05-14 06:14:09.375 134 12681.80 124.08 55012.45 88888.00 2011-05-14 06:14:09.500 134 12681.75 124.08 55012.45 88888.00 2011-05-14 06:14:09.625 134 12681.77 124.10 55012.47 88888.00 2011-05-14 06:14:09.750 134 12681.83 124.10 55012.47 88888.00 2011-05-14 06:14:09.875 134 12681.83 124.08 55012.45 88888.00 2011-05-14 06:14:10.000 134 12681.77 124.08 55012.43 88888.00 2011-05-14 06:14:10.125 134 12681.77 124.10 55012.45 88888.00 2011-05-14 06:14:10.250 134 12681.80 124.12 55012.47 88888.00 2011-05-14 06:14:10.375 134 12681.77 124.15 55012.47 88888.00 2011-05-14 06:14:10.500 134 12681.75 124.08 55012.45 88888.00 2011-05-14 06:14:10.625 134 12681.75 124.05 55012.45 88888.00 2011-05-14 06:14:10.750 134 12681.73 124.08 55012.45 88888.00 2011-05-14 06:14:10.875 134 12681.75 124.12 55012.45 88888.00 2011-05-14 06:14:11.000 134 12681.70 124.15 55012.47 88888.00 2011-05-14 06:14:11.125 134 12681.70 124.12 55012.50 88888.00 2011-05-14 06:14:11.250 134 12681.70 124.10 55012.47 88888.00 2011-05-14 06:14:11.375 134 12681.75 124.10 55012.45 88888.00 2011-05-14 06:14:11.500 134 12681.73 124.12 55012.47 88888.00 2011-05-14 06:14:11.625 134 12681.73 124.12 55012.47 88888.00 2011-05-14 06:14:11.750 134 12681.73 124.12 55012.50 88888.00 2011-05-14 06:14:11.875 134 12681.75 124.10 55012.47 88888.00 2011-05-14 06:14:12.000 134 12681.75 124.12 55012.45 88888.00 2011-05-14 06:14:12.125 134 12681.73 124.10 55012.45 88888.00 2011-05-14 06:14:12.250 134 12681.75 124.08 55012.45 88888.00 2011-05-14 06:14:12.375 134 12681.80 124.10 55012.43 88888.00 2011-05-14 06:14:12.500 134 12681.83 124.10 55012.43 88888.00 2011-05-14 06:14:12.625 134 12681.83 124.15 55012.43 88888.00 2011-05-14 06:14:12.750 134 12681.75 124.10 55012.43 88888.00 2011-05-14 06:14:12.875 134 12681.80 124.10 55012.43 88888.00 2011-05-14 06:14:13.000 134 12681.85 124.12 55012.40 88888.00 2011-05-14 06:14:13.125 134 12681.85 124.10 55012.43 88888.00 2011-05-14 06:14:13.250 134 12681.83 124.10 55012.43 88888.00 2011-05-14 06:14:13.375 134 12681.83 124.15 55012.47 88888.00 2011-05-14 06:14:13.500 134 12681.80 124.15 55012.45 88888.00 2011-05-14 06:14:13.625 134 12681.77 124.10 55012.45 88888.00 2011-05-14 06:14:13.750 134 12681.75 124.08 55012.43 88888.00 2011-05-14 06:14:13.875 134 12681.77 124.10 55012.45 88888.00 2011-05-14 06:14:14.000 134 12681.70 124.10 55012.45 88888.00 2011-05-14 06:14:14.125 134 12681.67 124.10 55012.47 88888.00 2011-05-14 06:14:14.250 134 12681.62 124.05 55012.45 88888.00 2011-05-14 06:14:14.375 134 12681.65 124.10 55012.45 88888.00 2011-05-14 06:14:14.500 134 12681.65 124.12 55012.45 88888.00 2011-05-14 06:14:14.625 134 12681.65 124.12 55012.47 88888.00 2011-05-14 06:14:14.750 134 12681.65 124.12 55012.45 88888.00 2011-05-14 06:14:14.875 134 12681.65 124.15 55012.47 88888.00 2011-05-14 06:14:15.000 134 12681.65 124.12 55012.45 88888.00 2011-05-14 06:14:15.125 134 12681.70 124.12 55012.47 88888.00 2011-05-14 06:14:15.250 134 12681.65 124.10 55012.45 88888.00 2011-05-14 06:14:15.375 134 12681.67 124.08 55012.45 88888.00 2011-05-14 06:14:15.500 134 12681.65 124.10 55012.45 88888.00 2011-05-14 06:14:15.625 134 12681.70 124.12 55012.45 88888.00 2011-05-14 06:14:15.750 134 12681.70 124.12 55012.45 88888.00 2011-05-14 06:14:15.875 134 12681.67 124.12 55012.45 88888.00 2011-05-14 06:14:16.000 134 12681.62 124.10 55012.45 88888.00 2011-05-14 06:14:16.125 134 12681.60 124.10 55012.45 88888.00 2011-05-14 06:14:16.250 134 12681.62 124.12 55012.47 88888.00 2011-05-14 06:14:16.375 134 12681.65 124.15 55012.47 88888.00 2011-05-14 06:14:16.500 134 12681.75 124.12 55012.43 88888.00 2011-05-14 06:14:16.625 134 12681.77 124.12 55012.45 88888.00 2011-05-14 06:14:16.750 134 12681.70 124.10 55012.45 88888.00 2011-05-14 06:14:16.875 134 12681.70 124.12 55012.45 88888.00 2011-05-14 06:14:17.000 134 12681.77 124.12 55012.45 88888.00 2011-05-14 06:14:17.125 134 12681.75 124.10 55012.43 88888.00 2011-05-14 06:14:17.250 134 12681.70 124.10 55012.45 88888.00 2011-05-14 06:14:17.375 134 12681.75 124.10 55012.45 88888.00 2011-05-14 06:14:17.500 134 12681.73 124.12 55012.45 88888.00 2011-05-14 06:14:17.625 134 12681.73 124.10 55012.45 88888.00 2011-05-14 06:14:17.750 134 12681.67 124.10 55012.45 88888.00 2011-05-14 06:14:17.875 134 12681.67 124.10 55012.45 88888.00 2011-05-14 06:14:18.000 134 12681.73 124.12 55012.47 88888.00 2011-05-14 06:14:18.125 134 12681.73 124.15 55012.47 88888.00 2011-05-14 06:14:18.250 134 12681.67 124.12 55012.45 88888.00 2011-05-14 06:14:18.375 134 12681.67 124.15 55012.43 88888.00 2011-05-14 06:14:18.500 134 12681.65 124.17 55012.45 88888.00 2011-05-14 06:14:18.625 134 12681.65 124.10 55012.43 88888.00 2011-05-14 06:14:18.750 134 12681.73 124.10 55012.43 88888.00 2011-05-14 06:14:18.875 134 12681.73 124.10 55012.43 88888.00 2011-05-14 06:14:19.000 134 12681.75 124.12 55012.43 88888.00 2011-05-14 06:14:19.125 134 12681.80 124.15 55012.45 88888.00 2011-05-14 06:14:19.250 134 12681.73 124.12 55012.47 88888.00 2011-05-14 06:14:19.375 134 12681.75 124.15 55012.47 88888.00 2011-05-14 06:14:19.500 134 12681.80 124.17 55012.45 88888.00 2011-05-14 06:14:19.625 134 12681.73 124.10 55012.43 88888.00 2011-05-14 06:14:19.750 134 12681.67 124.08 55012.43 88888.00 2011-05-14 06:14:19.875 134 12681.73 124.10 55012.43 88888.00 2011-05-14 06:14:20.000 134 12681.73 124.10 55012.43 88888.00 2011-05-14 06:14:20.125 134 12681.73 124.10 55012.43 88888.00 2011-05-14 06:14:20.250 134 12681.70 124.08 55012.45 88888.00 2011-05-14 06:14:20.375 134 12681.73 124.15 55012.45 88888.00 2011-05-14 06:14:20.500 134 12681.73 124.12 55012.45 88888.00 2011-05-14 06:14:20.625 134 12681.73 124.10 55012.43 88888.00 2011-05-14 06:14:20.750 134 12681.73 124.12 55012.43 88888.00 2011-05-14 06:14:20.875 134 12681.75 124.15 55012.45 88888.00 2011-05-14 06:14:21.000 134 12681.73 124.12 55012.43 88888.00 2011-05-14 06:14:21.125 134 12681.65 124.12 55012.45 88888.00 2011-05-14 06:14:21.250 134 12681.65 124.12 55012.47 88888.00 2011-05-14 06:14:21.375 134 12681.70 124.12 55012.47 88888.00 2011-05-14 06:14:21.500 134 12681.70 124.08 55012.43 88888.00 2011-05-14 06:14:21.625 134 12681.75 124.10 55012.43 88888.00 2011-05-14 06:14:21.750 134 12681.75 124.12 55012.45 88888.00 2011-05-14 06:14:21.875 134 12681.75 124.12 55012.45 88888.00 2011-05-14 06:14:22.000 134 12681.75 124.10 55012.43 88888.00 2011-05-14 06:14:22.125 134 12681.70 124.10 55012.43 88888.00 2011-05-14 06:14:22.250 134 12681.67 124.08 55012.43 88888.00 2011-05-14 06:14:22.375 134 12681.80 124.08 55012.43 88888.00 2011-05-14 06:14:22.500 134 12681.85 124.03 55012.40 88888.00 2011-05-14 06:14:22.625 134 12681.83 124.08 55012.43 88888.00 2011-05-14 06:14:22.750 134 12681.73 124.10 55012.43 88888.00 2011-05-14 06:14:22.875 134 12681.67 124.10 55012.40 88888.00 2011-05-14 06:14:23.000 134 12681.75 124.08 55012.40 88888.00 2011-05-14 06:14:23.125 134 12681.73 124.10 55012.43 88888.00 2011-05-14 06:14:23.250 134 12681.62 124.08 55012.43 88888.00 2011-05-14 06:14:23.375 134 12681.65 124.10 55012.43 88888.00 2011-05-14 06:14:23.500 134 12681.73 124.10 55012.43 88888.00 2011-05-14 06:14:23.625 134 12681.75 124.08 55012.43 88888.00 2011-05-14 06:14:23.750 134 12681.65 124.08 55012.43 88888.00 2011-05-14 06:14:23.875 134 12681.60 124.08 55012.43 88888.00 2011-05-14 06:14:24.000 134 12681.62 124.08 55012.43 88888.00 2011-05-14 06:14:24.125 134 12681.58 124.10 55012.40 88888.00 2011-05-14 06:14:24.250 134 12681.58 124.05 55012.40 88888.00 2011-05-14 06:14:24.375 134 12681.62 124.05 55012.38 88888.00 2011-05-14 06:14:24.500 134 12681.62 124.08 55012.40 88888.00 2011-05-14 06:14:24.625 134 12681.60 124.10 55012.38 88888.00 2011-05-14 06:14:24.750 134 12681.60 124.08 55012.35 88888.00 2011-05-14 06:14:24.875 134 12681.62 124.08 55012.35 88888.00 2011-05-14 06:14:25.000 134 12681.67 124.10 55012.38 88888.00 2011-05-14 06:14:25.125 134 12681.73 124.12 55012.40 88888.00 2011-05-14 06:14:25.250 134 12681.70 124.10 55012.40 88888.00 2011-05-14 06:14:25.375 134 12681.73 124.10 55012.40 88888.00 2011-05-14 06:14:25.500 134 12681.67 124.08 55012.43 88888.00 2011-05-14 06:14:25.625 134 12681.67 124.08 55012.40 88888.00 2011-05-14 06:14:25.750 134 12681.70 124.05 55012.40 88888.00 2011-05-14 06:14:25.875 134 12681.75 124.08 55012.40 88888.00 2011-05-14 06:14:26.000 134 12681.73 124.10 55012.38 88888.00 2011-05-14 06:14:26.125 134 12681.73 124.12 55012.40 88888.00 2011-05-14 06:14:26.250 134 12681.67 124.10 55012.40 88888.00 2011-05-14 06:14:26.375 134 12681.67 124.08 55012.40 88888.00 2011-05-14 06:14:26.500 134 12681.65 124.10 55012.43 88888.00 2011-05-14 06:14:26.625 134 12681.65 124.10 55012.43 88888.00 2011-05-14 06:14:26.750 134 12681.60 124.10 55012.43 88888.00 2011-05-14 06:14:26.875 134 12681.60 124.10 55012.43 88888.00 2011-05-14 06:14:27.000 134 12681.58 124.10 55012.40 88888.00 2011-05-14 06:14:27.125 134 12681.62 124.12 55012.43 88888.00 2011-05-14 06:14:27.250 134 12681.62 124.12 55012.43 88888.00 2011-05-14 06:14:27.375 134 12681.62 124.12 55012.43 88888.00 2011-05-14 06:14:27.500 134 12681.62 124.12 55012.40 88888.00 2011-05-14 06:14:27.625 134 12681.67 124.12 55012.45 88888.00 2011-05-14 06:14:27.750 134 12681.67 124.15 55012.45 88888.00 2011-05-14 06:14:27.875 134 12681.73 124.12 55012.45 88888.00 2011-05-14 06:14:28.000 134 12681.70 124.10 55012.43 88888.00 2011-05-14 06:14:28.125 134 12681.73 124.12 55012.40 88888.00 2011-05-14 06:14:28.250 134 12681.73 124.08 55012.40 88888.00 2011-05-14 06:14:28.375 134 12681.73 124.10 55012.40 88888.00 2011-05-14 06:14:28.500 134 12681.75 124.08 55012.40 88888.00 2011-05-14 06:14:28.625 134 12681.73 124.08 55012.40 88888.00 2011-05-14 06:14:28.750 134 12681.75 124.10 55012.40 88888.00 2011-05-14 06:14:28.875 134 12681.75 124.10 55012.40 88888.00 2011-05-14 06:14:29.000 134 12681.83 124.08 55012.38 88888.00 2011-05-14 06:14:29.125 134 12681.80 124.08 55012.40 88888.00 2011-05-14 06:14:29.250 134 12681.73 124.05 55012.43 88888.00 2011-05-14 06:14:29.375 134 12681.73 124.08 55012.43 88888.00 2011-05-14 06:14:29.500 134 12681.70 124.10 55012.45 88888.00 2011-05-14 06:14:29.625 134 12681.70 124.10 55012.43 88888.00 2011-05-14 06:14:29.750 134 12681.75 124.10 55012.40 88888.00 2011-05-14 06:14:29.875 134 12681.73 124.08 55012.43 88888.00 2011-05-14 06:14:30.000 134 12681.67 124.10 55012.43 88888.00 2011-05-14 06:14:30.125 134 12681.70 124.10 55012.43 88888.00 2011-05-14 06:14:30.250 134 12681.67 124.12 55012.45 88888.00 2011-05-14 06:14:30.375 134 12681.75 124.15 55012.47 88888.00 2011-05-14 06:14:30.500 134 12681.73 124.12 55012.47 88888.00 2011-05-14 06:14:30.625 134 12681.70 124.12 55012.45 88888.00 2011-05-14 06:14:30.750 134 12681.80 124.15 55012.43 88888.00 2011-05-14 06:14:30.875 134 12681.80 124.15 55012.43 88888.00 2011-05-14 06:14:31.000 134 12681.77 124.12 55012.40 88888.00 2011-05-14 06:14:31.125 134 12681.80 124.12 55012.40 88888.00 2011-05-14 06:14:31.250 134 12681.80 124.10 55012.40 88888.00 2011-05-14 06:14:31.375 134 12681.75 124.10 55012.40 88888.00 2011-05-14 06:14:31.500 134 12681.73 124.10 55012.40 88888.00 2011-05-14 06:14:31.625 134 12681.75 124.08 55012.40 88888.00 2011-05-14 06:14:31.750 134 12681.77 124.08 55012.40 88888.00 2011-05-14 06:14:31.875 134 12681.75 124.08 55012.38 88888.00 2011-05-14 06:14:32.000 134 12681.75 124.08 55012.38 88888.00 2011-05-14 06:14:32.125 134 12681.83 124.10 55012.40 88888.00 2011-05-14 06:14:32.250 134 12681.77 124.10 55012.43 88888.00 2011-05-14 06:14:32.375 134 12681.77 124.10 55012.43 88888.00 2011-05-14 06:14:32.500 134 12681.77 124.08 55012.40 88888.00 2011-05-14 06:14:32.625 134 12681.77 124.10 55012.40 88888.00 2011-05-14 06:14:32.750 134 12681.77 124.10 55012.40 88888.00 2011-05-14 06:14:32.875 134 12681.75 124.10 55012.38 88888.00 2011-05-14 06:14:33.000 134 12681.77 124.05 55012.38 88888.00 2011-05-14 06:14:33.125 134 12681.77 124.05 55012.38 88888.00 2011-05-14 06:14:33.250 134 12681.73 124.05 55012.38 88888.00 2011-05-14 06:14:33.375 134 12681.73 124.08 55012.40 88888.00 2011-05-14 06:14:33.500 134 12681.70 124.10 55012.43 88888.00 2011-05-14 06:14:33.625 134 12681.67 124.10 55012.43 88888.00 2011-05-14 06:14:33.750 134 12681.73 124.08 55012.40 88888.00 2011-05-14 06:14:33.875 134 12681.77 124.08 55012.38 88888.00 2011-05-14 06:14:34.000 134 12681.80 124.10 55012.38 88888.00 2011-05-14 06:14:34.125 134 12681.77 124.10 55012.40 88888.00 2011-05-14 06:14:34.250 134 12681.70 124.05 55012.38 88888.00 2011-05-14 06:14:34.375 134 12681.75 124.10 55012.40 88888.00 2011-05-14 06:14:34.500 134 12681.80 124.15 55012.43 88888.00 2011-05-14 06:14:34.625 134 12681.75 124.10 55012.40 88888.00 2011-05-14 06:14:34.750 134 12681.70 124.08 55012.40 88888.00 2011-05-14 06:14:34.875 134 12681.70 124.08 55012.40 88888.00 2011-05-14 06:14:35.000 134 12681.67 124.08 55012.40 88888.00 2011-05-14 06:14:35.125 134 12681.65 124.10 55012.43 88888.00 2011-05-14 06:14:35.250 134 12681.62 124.10 55012.43 88888.00 2011-05-14 06:14:35.375 134 12681.65 124.10 55012.38 88888.00 2011-05-14 06:14:35.500 134 12681.67 124.10 55012.38 88888.00 2011-05-14 06:14:35.625 134 12681.70 124.12 55012.38 88888.00 2011-05-14 06:14:35.750 134 12681.70 124.12 55012.38 88888.00 2011-05-14 06:14:35.875 134 12681.70 124.10 55012.40 88888.00 2011-05-14 06:14:36.000 134 12681.73 124.10 55012.38 88888.00 2011-05-14 06:14:36.125 134 12681.67 124.08 55012.38 88888.00 2011-05-14 06:14:36.250 134 12681.62 124.08 55012.38 88888.00 2011-05-14 06:14:36.375 134 12681.62 124.08 55012.38 88888.00 2011-05-14 06:14:36.500 134 12681.70 124.05 55012.38 88888.00 2011-05-14 06:14:36.625 134 12681.75 124.03 55012.32 88888.00 2011-05-14 06:14:36.750 134 12681.70 124.08 55012.35 88888.00 2011-05-14 06:14:36.875 134 12681.65 124.10 55012.40 88888.00 2011-05-14 06:14:37.000 134 12681.70 124.10 55012.38 88888.00 2011-05-14 06:14:37.125 134 12681.73 124.05 55012.38 88888.00 2011-05-14 06:14:37.250 134 12681.73 124.03 55012.38 88888.00 2011-05-14 06:14:37.375 134 12681.75 124.05 55012.38 88888.00 2011-05-14 06:14:37.500 134 12681.70 124.08 55012.40 88888.00 2011-05-14 06:14:37.625 134 12681.62 124.08 55012.38 88888.00 2011-05-14 06:14:37.750 134 12681.60 124.08 55012.40 88888.00 2011-05-14 06:14:37.875 134 12681.65 124.10 55012.40 88888.00 2011-05-14 06:14:38.000 134 12681.65 124.10 55012.38 88888.00 2011-05-14 06:14:38.125 134 12681.67 124.15 55012.38 88888.00 2011-05-14 06:14:38.250 134 12681.70 124.12 55012.38 88888.00 2011-05-14 06:14:38.375 134 12681.70 124.12 55012.38 88888.00 2011-05-14 06:14:38.500 134 12681.70 124.12 55012.40 88888.00 2011-05-14 06:14:38.625 134 12681.80 124.17 55012.43 88888.00 2011-05-14 06:14:38.750 134 12681.70 124.15 55012.38 88888.00 2011-05-14 06:14:38.875 134 12681.58 124.10 55012.38 88888.00 2011-05-14 06:14:39.000 134 12681.60 124.05 55012.35 88888.00 2011-05-14 06:14:39.125 134 12681.67 124.10 55012.40 88888.00 2011-05-14 06:14:39.250 134 12681.67 124.12 55012.40 88888.00 2011-05-14 06:14:39.375 134 12681.70 124.15 55012.40 88888.00 2011-05-14 06:14:39.500 134 12681.73 124.12 55012.38 88888.00 2011-05-14 06:14:39.625 134 12681.67 124.10 55012.38 88888.00 2011-05-14 06:14:39.750 134 12681.70 124.10 55012.38 88888.00 2011-05-14 06:14:39.875 134 12681.73 124.10 55012.38 88888.00 2011-05-14 06:14:40.000 134 12681.73 124.08 55012.35 88888.00 2011-05-14 06:14:40.125 134 12681.75 124.10 55012.38 88888.00 2011-05-14 06:14:40.250 134 12681.67 124.12 55012.40 88888.00 2011-05-14 06:14:40.375 134 12681.65 124.10 55012.40 88888.00 2011-05-14 06:14:40.500 134 12681.67 124.12 55012.38 88888.00 2011-05-14 06:14:40.625 134 12681.70 124.12 55012.38 88888.00 2011-05-14 06:14:40.750 134 12681.67 124.15 55012.38 88888.00 2011-05-14 06:14:40.875 134 12681.65 124.10 55012.40 88888.00 2011-05-14 06:14:41.000 134 12681.62 124.08 55012.40 88888.00 2011-05-14 06:14:41.125 134 12681.60 124.10 55012.40 88888.00 2011-05-14 06:14:41.250 134 12681.58 124.12 55012.40 88888.00 2011-05-14 06:14:41.375 134 12681.62 124.15 55012.38 88888.00 2011-05-14 06:14:41.500 134 12681.62 124.17 55012.38 88888.00 2011-05-14 06:14:41.625 134 12681.60 124.17 55012.38 88888.00 2011-05-14 06:14:41.750 134 12681.65 124.15 55012.38 88888.00 2011-05-14 06:14:41.875 134 12681.62 124.12 55012.38 88888.00 2011-05-14 06:14:42.000 134 12681.67 124.12 55012.35 88888.00 2011-05-14 06:14:42.125 134 12681.67 124.12 55012.38 88888.00 2011-05-14 06:14:42.250 134 12681.65 124.12 55012.40 88888.00 2011-05-14 06:14:42.375 134 12681.70 124.15 55012.38 88888.00 2011-05-14 06:14:42.500 134 12681.73 124.15 55012.40 88888.00 2011-05-14 06:14:42.625 134 12681.67 124.12 55012.40 88888.00 2011-05-14 06:14:42.750 134 12681.65 124.15 55012.38 88888.00 2011-05-14 06:14:42.875 134 12681.65 124.12 55012.38 88888.00 2011-05-14 06:14:43.000 134 12681.62 124.12 55012.38 88888.00 2011-05-14 06:14:43.125 134 12681.65 124.12 55012.38 88888.00 2011-05-14 06:14:43.250 134 12681.62 124.10 55012.38 88888.00 2011-05-14 06:14:43.375 134 12681.62 124.15 55012.38 88888.00 2011-05-14 06:14:43.500 134 12681.65 124.15 55012.40 88888.00 2011-05-14 06:14:43.625 134 12681.65 124.10 55012.38 88888.00 2011-05-14 06:14:43.750 134 12681.62 124.12 55012.40 88888.00 2011-05-14 06:14:43.875 134 12681.65 124.15 55012.38 88888.00 2011-05-14 06:14:44.000 134 12681.67 124.10 55012.35 88888.00 2011-05-14 06:14:44.125 134 12681.67 124.15 55012.35 88888.00 2011-05-14 06:14:44.250 134 12681.65 124.10 55012.35 88888.00 2011-05-14 06:14:44.375 134 12681.73 124.15 55012.38 88888.00 2011-05-14 06:14:44.500 134 12681.75 124.17 55012.38 88888.00 2011-05-14 06:14:44.625 134 12681.73 124.17 55012.38 88888.00 2011-05-14 06:14:44.750 134 12681.73 124.17 55012.38 88888.00 2011-05-14 06:14:44.875 134 12681.73 124.15 55012.38 88888.00 2011-05-14 06:14:45.000 134 12681.75 124.15 55012.35 88888.00 2011-05-14 06:14:45.125 134 12681.73 124.17 55012.35 88888.00 2011-05-14 06:14:45.250 134 12681.65 124.15 55012.35 88888.00 2011-05-14 06:14:45.375 134 12681.67 124.12 55012.35 88888.00 2011-05-14 06:14:45.500 134 12681.73 124.10 55012.35 88888.00 2011-05-14 06:14:45.625 134 12681.70 124.12 55012.35 88888.00 2011-05-14 06:14:45.750 134 12681.73 124.12 55012.38 88888.00 2011-05-14 06:14:45.875 134 12681.83 124.12 55012.40 88888.00 2011-05-14 06:14:46.000 134 12681.83 124.12 55012.38 88888.00 2011-05-14 06:14:46.125 134 12681.77 124.15 55012.38 88888.00 2011-05-14 06:14:46.250 134 12681.67 124.08 55012.35 88888.00 2011-05-14 06:14:46.375 134 12681.65 124.08 55012.35 88888.00 2011-05-14 06:14:46.500 134 12681.65 124.10 55012.38 88888.00 2011-05-14 06:14:46.625 134 12681.70 124.10 55012.38 88888.00 2011-05-14 06:14:46.750 134 12681.73 124.12 55012.35 88888.00 2011-05-14 06:14:46.875 134 12681.75 124.12 55012.35 88888.00 2011-05-14 06:14:47.000 134 12681.75 124.12 55012.32 88888.00 2011-05-14 06:14:47.125 134 12681.75 124.15 55012.38 88888.00 2011-05-14 06:14:47.250 134 12681.67 124.15 55012.35 88888.00 2011-05-14 06:14:47.375 134 12681.70 124.15 55012.32 88888.00 2011-05-14 06:14:47.500 134 12681.70 124.12 55012.32 88888.00 2011-05-14 06:14:47.625 134 12681.73 124.17 55012.35 88888.00 2011-05-14 06:14:47.750 134 12681.70 124.15 55012.35 88888.00 2011-05-14 06:14:47.875 134 12681.65 124.15 55012.38 88888.00 2011-05-14 06:14:48.000 134 12681.62 124.12 55012.35 88888.00 2011-05-14 06:14:48.125 134 12681.65 124.12 55012.38 88888.00 2011-05-14 06:14:48.250 134 12681.65 124.10 55012.35 88888.00 2011-05-14 06:14:48.375 134 12681.65 124.10 55012.32 88888.00 2011-05-14 06:14:48.500 134 12681.67 124.10 55012.35 88888.00 2011-05-14 06:14:48.625 134 12681.67 124.10 55012.38 88888.00 2011-05-14 06:14:48.750 134 12681.70 124.12 55012.38 88888.00 2011-05-14 06:14:48.875 134 12681.73 124.10 55012.35 88888.00 2011-05-14 06:14:49.000 134 12681.67 124.10 55012.32 88888.00 2011-05-14 06:14:49.125 134 12681.70 124.12 55012.35 88888.00 2011-05-14 06:14:49.250 134 12681.67 124.12 55012.35 88888.00 2011-05-14 06:14:49.375 134 12681.70 124.12 55012.38 88888.00 2011-05-14 06:14:49.500 134 12681.73 124.15 55012.38 88888.00 2011-05-14 06:14:49.625 134 12681.70 124.15 55012.40 88888.00 2011-05-14 06:14:49.750 134 12681.65 124.10 55012.38 88888.00 2011-05-14 06:14:49.875 134 12681.65 124.10 55012.38 88888.00 2011-05-14 06:14:50.000 134 12681.67 124.10 55012.38 88888.00 2011-05-14 06:14:50.125 134 12681.65 124.10 55012.40 88888.00 2011-05-14 06:14:50.250 134 12681.67 124.12 55012.40 88888.00 2011-05-14 06:14:50.375 134 12681.70 124.12 55012.40 88888.00 2011-05-14 06:14:50.500 134 12681.67 124.10 55012.38 88888.00 2011-05-14 06:14:50.625 134 12681.62 124.10 55012.35 88888.00 2011-05-14 06:14:50.750 134 12681.67 124.12 55012.38 88888.00 2011-05-14 06:14:50.875 134 12681.73 124.12 55012.38 88888.00 2011-05-14 06:14:51.000 134 12681.70 124.08 55012.38 88888.00 2011-05-14 06:14:51.125 134 12681.67 124.12 55012.38 88888.00 2011-05-14 06:14:51.250 134 12681.65 124.12 55012.38 88888.00 2011-05-14 06:14:51.375 134 12681.62 124.12 55012.38 88888.00 2011-05-14 06:14:51.500 134 12681.62 124.10 55012.38 88888.00 2011-05-14 06:14:51.625 134 12681.62 124.08 55012.35 88888.00 2011-05-14 06:14:51.750 134 12681.65 124.12 55012.35 88888.00 2011-05-14 06:14:51.875 134 12681.60 124.10 55012.38 88888.00 2011-05-14 06:14:52.000 134 12681.58 124.08 55012.35 88888.00 2011-05-14 06:14:52.125 134 12681.60 124.08 55012.35 88888.00 2011-05-14 06:14:52.250 134 12681.62 124.10 55012.38 88888.00 2011-05-14 06:14:52.375 134 12681.65 124.10 55012.35 88888.00 2011-05-14 06:14:52.500 134 12681.65 124.12 55012.38 88888.00 2011-05-14 06:14:52.625 134 12681.67 124.08 55012.38 88888.00 2011-05-14 06:14:52.750 134 12681.70 124.10 55012.38 88888.00 2011-05-14 06:14:52.875 134 12681.67 124.12 55012.38 88888.00 2011-05-14 06:14:53.000 134 12681.60 124.15 55012.38 88888.00 2011-05-14 06:14:53.125 134 12681.60 124.15 55012.35 88888.00 2011-05-14 06:14:53.250 134 12681.65 124.08 55012.38 88888.00 2011-05-14 06:14:53.375 134 12681.67 124.05 55012.38 88888.00 2011-05-14 06:14:53.500 134 12681.67 124.10 55012.38 88888.00 2011-05-14 06:14:53.625 134 12681.65 124.10 55012.40 88888.00 2011-05-14 06:14:53.750 134 12681.62 124.08 55012.40 88888.00 2011-05-14 06:14:53.875 134 12681.65 124.08 55012.38 88888.00 2011-05-14 06:14:54.000 134 12681.65 124.10 55012.38 88888.00 2011-05-14 06:14:54.125 134 12681.65 124.10 55012.38 88888.00 2011-05-14 06:14:54.250 134 12681.60 124.08 55012.38 88888.00 2011-05-14 06:14:54.375 134 12681.65 124.08 55012.38 88888.00 2011-05-14 06:14:54.500 134 12681.67 124.03 55012.38 88888.00 2011-05-14 06:14:54.625 134 12681.67 124.05 55012.38 88888.00 2011-05-14 06:14:54.750 134 12681.67 124.08 55012.38 88888.00 2011-05-14 06:14:54.875 134 12681.67 124.08 55012.40 88888.00 2011-05-14 06:14:55.000 134 12681.67 124.08 55012.38 88888.00 2011-05-14 06:14:55.125 134 12681.67 124.10 55012.38 88888.00 2011-05-14 06:14:55.250 134 12681.60 124.08 55012.38 88888.00 2011-05-14 06:14:55.375 134 12681.62 124.10 55012.40 88888.00 2011-05-14 06:14:55.500 134 12681.70 124.10 55012.40 88888.00 2011-05-14 06:14:55.625 134 12681.65 124.08 55012.38 88888.00 2011-05-14 06:14:55.750 134 12681.62 124.08 55012.38 88888.00 2011-05-14 06:14:55.875 134 12681.65 124.08 55012.38 88888.00 2011-05-14 06:14:56.000 134 12681.65 124.08 55012.35 88888.00 2011-05-14 06:14:56.125 134 12681.58 124.08 55012.35 88888.00 2011-05-14 06:14:56.250 134 12681.52 124.05 55012.35 88888.00 2011-05-14 06:14:56.375 134 12681.58 124.05 55012.38 88888.00 2011-05-14 06:14:56.500 134 12681.62 124.10 55012.40 88888.00 2011-05-14 06:14:56.625 134 12681.62 124.12 55012.38 88888.00 2011-05-14 06:14:56.750 134 12681.65 124.12 55012.38 88888.00 2011-05-14 06:14:56.875 134 12681.62 124.12 55012.38 88888.00 2011-05-14 06:14:57.000 134 12681.65 124.10 55012.38 88888.00 2011-05-14 06:14:57.125 134 12681.67 124.08 55012.40 88888.00 2011-05-14 06:14:57.250 134 12681.58 124.05 55012.47 88888.00 2011-05-14 06:14:57.375 134 12681.58 124.05 55012.43 88888.00 2011-05-14 06:14:57.500 134 12681.62 124.08 55012.38 88888.00 2011-05-14 06:14:57.625 134 12681.58 124.08 55012.35 88888.00 2011-05-14 06:14:57.750 134 12681.58 124.10 55012.35 88888.00 2011-05-14 06:14:57.875 134 12681.60 124.10 55012.38 88888.00 2011-05-14 06:14:58.000 134 12681.62 124.08 55012.38 88888.00 2011-05-14 06:14:58.125 134 12681.60 124.10 55012.38 88888.00 2011-05-14 06:14:58.250 134 12681.58 124.05 55012.38 88888.00 2011-05-14 06:14:58.375 134 12681.65 124.05 55012.38 88888.00 2011-05-14 06:14:58.500 134 12681.70 124.08 55012.40 88888.00 2011-05-14 06:14:58.625 134 12681.62 124.08 55012.35 88888.00 2011-05-14 06:14:58.750 134 12681.52 124.05 55012.40 88888.00 2011-05-14 06:14:58.875 134 12681.58 124.08 55012.40 88888.00 2011-05-14 06:14:59.000 134 12681.58 124.10 55012.38 88888.00 2011-05-14 06:14:59.125 134 12681.60 124.08 55012.40 88888.00 2011-05-14 06:14:59.250 134 12681.62 124.05 55012.40 88888.00 2011-05-14 06:14:59.375 134 12681.67 124.08 55012.40 88888.00 2011-05-14 06:14:59.500 134 12681.67 124.08 55012.40 88888.00 2011-05-14 06:14:59.625 134 12681.65 124.15 55012.40 88888.00 2011-05-14 06:14:59.750 134 12681.60 124.12 55012.40 88888.00 2011-05-14 06:14:59.875 134 12681.60 124.10 55012.38 88888.00 2011-05-14 06:15:00.000 134 12681.65 124.08 55012.35 88888.00 2011-05-14 06:15:00.125 134 12681.62 124.08 55012.38 88888.00 2011-05-14 06:15:00.250 134 12681.52 124.12 55012.38 88888.00 2011-05-14 06:15:00.375 134 12681.50 124.08 55012.38 88888.00 2011-05-14 06:15:00.500 134 12681.48 124.05 55012.38 88888.00 2011-05-14 06:15:00.625 134 12681.52 124.12 55012.40 88888.00 2011-05-14 06:15:00.750 134 12681.52 124.10 55012.38 88888.00 2011-05-14 06:15:00.875 134 12681.48 124.10 55012.38 88888.00 2011-05-14 06:15:01.000 134 12681.45 124.08 55012.35 88888.00 2011-05-14 06:15:01.125 134 12681.45 124.03 55012.38 88888.00 2011-05-14 06:15:01.250 134 12681.48 124.05 55012.32 88888.00 2011-05-14 06:15:01.375 134 12681.50 124.08 55012.32 88888.00 2011-05-14 06:15:01.500 134 12681.48 124.08 55012.32 88888.00 2011-05-14 06:15:01.625 134 12681.50 124.08 55012.32 88888.00 2011-05-14 06:15:01.750 134 12681.55 124.08 55012.32 88888.00 2011-05-14 06:15:01.875 134 12681.58 124.10 55012.32 88888.00 2011-05-14 06:15:02.000 134 12681.55 124.08 55012.30 88888.00 2011-05-14 06:15:02.125 134 12681.55 124.10 55012.35 88888.00 2011-05-14 06:15:02.250 134 12681.52 124.05 55012.35 88888.00 2011-05-14 06:15:02.375 134 12681.50 124.03 55012.32 88888.00 2011-05-14 06:15:02.500 134 12681.48 124.08 55012.35 88888.00 2011-05-14 06:15:02.625 134 12681.52 124.10 55012.35 88888.00 2011-05-14 06:15:02.750 134 12681.52 124.12 55012.35 88888.00 2011-05-14 06:15:02.875 134 12681.55 124.08 55012.35 88888.00 2011-05-14 06:15:03.000 134 12681.58 124.05 55012.32 88888.00 2011-05-14 06:15:03.125 134 12681.58 124.05 55012.35 88888.00 2011-05-14 06:15:03.250 134 12681.55 124.08 55012.40 88888.00 2011-05-14 06:15:03.375 134 12681.60 124.08 55012.35 88888.00 2011-05-14 06:15:03.500 134 12681.55 124.10 55012.32 88888.00 2011-05-14 06:15:03.625 134 12681.50 124.08 55012.35 88888.00 2011-05-14 06:15:03.750 134 12681.48 124.08 55012.38 88888.00 2011-05-14 06:15:03.875 134 12681.50 124.08 55012.38 88888.00 2011-05-14 06:15:04.000 134 12681.55 124.08 55012.35 88888.00 2011-05-14 06:15:04.125 134 12681.58 124.05 55012.35 88888.00 2011-05-14 06:15:04.250 134 12681.55 124.03 55012.35 88888.00 2011-05-14 06:15:04.375 134 12681.55 124.03 55012.38 88888.00 2011-05-14 06:15:04.500 134 12681.55 124.03 55012.35 88888.00 2011-05-14 06:15:04.625 134 12681.58 124.05 55012.32 88888.00 2011-05-14 06:15:04.750 134 12681.58 124.05 55012.32 88888.00 2011-05-14 06:15:04.875 134 12681.58 124.05 55012.35 88888.00 2011-05-14 06:15:05.000 134 12681.58 124.08 55012.35 88888.00 2011-05-14 06:15:05.125 134 12681.58 124.05 55012.35 88888.00 2011-05-14 06:15:05.250 134 12681.58 124.03 55012.38 88888.00 2011-05-14 06:15:05.375 134 12681.67 124.08 55012.38 88888.00 2011-05-14 06:15:05.500 134 12681.70 124.03 55012.35 88888.00 2011-05-14 06:15:05.625 134 12681.67 124.00 55012.32 88888.00 2011-05-14 06:15:05.750 134 12681.60 124.03 55012.32 88888.00 2011-05-14 06:15:05.875 134 12681.55 124.08 55012.35 88888.00 2011-05-14 06:15:06.000 134 12681.58 124.08 55012.32 88888.00 2011-05-14 06:15:06.125 134 12681.62 124.08 55012.35 88888.00 2011-05-14 06:15:06.250 134 12681.58 124.03 55012.35 88888.00 2011-05-14 06:15:06.375 134 12681.52 124.03 55012.30 88888.00 2011-05-14 06:15:06.500 134 12681.50 124.03 55012.32 88888.00 2011-05-14 06:15:06.625 134 12681.55 124.05 55012.35 88888.00 2011-05-14 06:15:06.750 134 12681.58 124.08 55012.35 88888.00 2011-05-14 06:15:06.875 134 12681.58 124.08 55012.35 88888.00 2011-05-14 06:15:07.000 134 12681.52 124.05 55012.32 88888.00 2011-05-14 06:15:07.125 134 12681.50 124.05 55012.32 88888.00 2011-05-14 06:15:07.250 134 12681.48 124.05 55012.32 88888.00 2011-05-14 06:15:07.375 134 12681.42 124.05 55012.32 88888.00 2011-05-14 06:15:07.500 134 12681.45 124.03 55012.32 88888.00 2011-05-14 06:15:07.625 134 12681.52 124.00 55012.32 88888.00 2011-05-14 06:15:07.750 134 12681.55 124.03 55012.35 88888.00 2011-05-14 06:15:07.875 134 12681.58 124.05 55012.35 88888.00 2011-05-14 06:15:08.000 134 12681.52 124.03 55012.35 88888.00 2011-05-14 06:15:08.125 134 12681.48 124.03 55012.32 88888.00 2011-05-14 06:15:08.250 134 12681.48 124.03 55012.35 88888.00 2011-05-14 06:15:08.375 134 12681.50 124.03 55012.35 88888.00 2011-05-14 06:15:08.500 134 12681.45 124.00 55012.35 88888.00 2011-05-14 06:15:08.625 134 12681.45 124.03 55012.35 88888.00 2011-05-14 06:15:08.750 134 12681.50 124.00 55012.35 88888.00 2011-05-14 06:15:08.875 134 12681.55 124.00 55012.38 88888.00 2011-05-14 06:15:09.000 134 12681.50 124.03 55012.35 88888.00 2011-05-14 06:15:09.125 134 12681.45 124.08 55012.38 88888.00 2011-05-14 06:15:09.250 134 12681.42 124.05 55012.35 88888.00 2011-05-14 06:15:09.375 134 12681.48 124.08 55012.38 88888.00 2011-05-14 06:15:09.500 134 12681.48 124.03 55012.35 88888.00 2011-05-14 06:15:09.625 134 12681.48 124.08 55012.38 88888.00 2011-05-14 06:15:09.750 134 12681.52 124.08 55012.38 88888.00 2011-05-14 06:15:09.875 134 12681.52 124.05 55012.38 88888.00 2011-05-14 06:15:10.000 134 12681.55 124.05 55012.35 88888.00 2011-05-14 06:15:10.125 134 12681.55 124.03 55012.38 88888.00 2011-05-14 06:15:10.250 134 12681.42 124.00 55012.38 88888.00 2011-05-14 06:15:10.375 134 12681.45 124.00 55012.35 88888.00 2011-05-14 06:15:10.500 134 12681.50 123.97 55012.35 88888.00 2011-05-14 06:15:10.625 134 12681.50 124.00 55012.35 88888.00 2011-05-14 06:15:10.750 134 12681.45 124.03 55012.35 88888.00 2011-05-14 06:15:10.875 134 12681.42 124.03 55012.38 88888.00 2011-05-14 06:15:11.000 134 12681.48 124.03 55012.35 88888.00 2011-05-14 06:15:11.125 134 12681.50 124.03 55012.38 88888.00 2011-05-14 06:15:11.250 134 12681.52 124.00 55012.38 88888.00 2011-05-14 06:15:11.375 134 12681.52 124.03 55012.32 88888.00 2011-05-14 06:15:11.500 134 12681.42 124.03 55012.32 88888.00 2011-05-14 06:15:11.625 134 12681.40 124.00 55012.32 88888.00 2011-05-14 06:15:11.750 134 12681.50 124.00 55012.35 88888.00 2011-05-14 06:15:11.875 134 12681.55 124.03 55012.35 88888.00 2011-05-14 06:15:12.000 134 12681.52 124.03 55012.35 88888.00 2011-05-14 06:15:12.125 134 12681.50 124.03 55012.35 88888.00 2011-05-14 06:15:12.250 134 12681.50 124.03 55012.35 88888.00 2011-05-14 06:15:12.375 134 12681.55 124.03 55012.38 88888.00 2011-05-14 06:15:12.500 134 12681.58 124.05 55012.38 88888.00 2011-05-14 06:15:12.625 134 12681.55 124.05 55012.35 88888.00 2011-05-14 06:15:12.750 134 12681.55 124.05 55012.32 88888.00 2011-05-14 06:15:12.875 134 12681.55 124.03 55012.32 88888.00 2011-05-14 06:15:13.000 134 12681.52 124.03 55012.30 88888.00 2011-05-14 06:15:13.125 134 12681.55 124.00 55012.30 88888.00 2011-05-14 06:15:13.250 134 12681.50 124.00 55012.32 88888.00 2011-05-14 06:15:13.375 134 12681.55 124.00 55012.32 88888.00 2011-05-14 06:15:13.500 134 12681.62 124.03 55012.35 88888.00 2011-05-14 06:15:13.625 134 12681.62 124.03 55012.32 88888.00 2011-05-14 06:15:13.750 134 12681.58 124.00 55012.32 88888.00 2011-05-14 06:15:13.875 134 12681.45 124.03 55012.30 88888.00 2011-05-14 06:15:14.000 134 12681.42 124.00 55012.30 88888.00 2011-05-14 06:15:14.125 134 12681.48 124.00 55012.30 88888.00 2011-05-14 06:15:14.250 134 12681.48 123.95 55012.30 88888.00 2011-05-14 06:15:14.375 134 12681.48 124.00 55012.30 88888.00 2011-05-14 06:15:14.500 134 12681.45 124.00 55012.32 88888.00 2011-05-14 06:15:14.625 134 12681.45 124.03 55012.32 88888.00 2011-05-14 06:15:14.750 134 12681.40 124.05 55012.35 88888.00 2011-05-14 06:15:14.875 134 12681.42 123.97 55012.32 88888.00 2011-05-14 06:15:15.000 134 12681.45 123.92 55012.30 88888.00 2011-05-14 06:15:15.125 134 12681.50 123.95 55012.32 88888.00 2011-05-14 06:15:15.250 134 12681.50 124.00 55012.30 88888.00 2011-05-14 06:15:15.375 134 12681.58 124.03 55012.30 88888.00 2011-05-14 06:15:15.500 134 12681.60 124.05 55012.32 88888.00 2011-05-14 06:15:15.625 134 12681.58 124.00 55012.30 88888.00 2011-05-14 06:15:15.750 134 12681.52 124.00 55012.28 88888.00 2011-05-14 06:15:15.875 134 12681.48 124.00 55012.28 88888.00 2011-05-14 06:15:16.000 134 12681.50 124.03 55012.28 88888.00 2011-05-14 06:15:16.125 134 12681.48 124.00 55012.28 88888.00 2011-05-14 06:15:16.250 134 12681.42 124.00 55012.28 88888.00 2011-05-14 06:15:16.375 134 12681.42 123.97 55012.30 88888.00 2011-05-14 06:15:16.500 134 12681.52 124.03 55012.35 88888.00 2011-05-14 06:15:16.625 134 12681.55 124.03 55012.32 88888.00 2011-05-14 06:15:16.750 134 12681.58 124.00 55012.32 88888.00 2011-05-14 06:15:16.875 134 12681.50 123.97 55012.32 88888.00 2011-05-14 06:15:17.000 134 12681.48 124.00 55012.30 88888.00 2011-05-14 06:15:17.125 134 12681.50 124.00 55012.32 88888.00 2011-05-14 06:15:17.250 134 12681.50 124.00 55012.32 88888.00 2011-05-14 06:15:17.375 134 12681.50 124.00 55012.30 88888.00 2011-05-14 06:15:17.500 134 12681.48 123.97 55012.30 88888.00 2011-05-14 06:15:17.625 134 12681.50 123.95 55012.30 88888.00 2011-05-14 06:15:17.750 134 12681.42 123.95 55012.30 88888.00 2011-05-14 06:15:17.875 134 12681.35 123.97 55012.30 88888.00 2011-05-14 06:15:18.000 134 12681.30 124.00 55012.35 88888.00 2011-05-14 06:15:18.125 134 12681.40 124.03 55012.35 88888.00 2011-05-14 06:15:18.250 134 12681.38 124.00 55012.32 88888.00 2011-05-14 06:15:18.375 134 12681.35 123.97 55012.30 88888.00 2011-05-14 06:15:18.500 134 12681.33 123.97 55012.30 88888.00 2011-05-14 06:15:18.625 134 12681.38 123.97 55012.32 88888.00 2011-05-14 06:15:18.750 134 12681.48 124.00 55012.32 88888.00 2011-05-14 06:15:18.875 134 12681.48 124.00 55012.35 88888.00 2011-05-14 06:15:19.000 134 12681.52 124.00 55012.35 88888.00 2011-05-14 06:15:19.125 134 12681.55 124.00 55012.35 88888.00 2011-05-14 06:15:19.250 134 12681.50 123.97 55012.35 88888.00 2011-05-14 06:15:19.375 134 12681.45 124.00 55012.35 88888.00 2011-05-14 06:15:19.500 134 12681.42 124.00 55012.35 88888.00 2011-05-14 06:15:19.625 134 12681.48 123.97 55012.35 88888.00 2011-05-14 06:15:19.750 134 12681.50 123.95 55012.32 88888.00 2011-05-14 06:15:19.875 134 12681.50 123.97 55012.30 88888.00 2011-05-14 06:15:20.000 134 12681.50 123.95 55012.28 88888.00 2011-05-14 06:15:20.125 134 12681.50 123.95 55012.30 88888.00 2011-05-14 06:15:20.250 134 12681.48 123.92 55012.30 88888.00 2011-05-14 06:15:20.375 134 12681.55 123.95 55012.30 88888.00 2011-05-14 06:15:20.500 134 12681.58 123.95 55012.30 88888.00 2011-05-14 06:15:20.625 134 12681.55 123.97 55012.30 88888.00 2011-05-14 06:15:20.750 134 12681.58 124.00 55012.35 88888.00 2011-05-14 06:15:20.875 134 12681.50 123.97 55012.32 88888.00 2011-05-14 06:15:21.000 134 12681.48 123.97 55012.32 88888.00 2011-05-14 06:15:21.125 134 12681.48 124.00 55012.32 88888.00 2011-05-14 06:15:21.250 134 12681.45 123.97 55012.32 88888.00 2011-05-14 06:15:21.375 134 12681.45 124.00 55012.35 88888.00 2011-05-14 06:15:21.500 134 12681.45 124.00 55012.30 88888.00 2011-05-14 06:15:21.625 134 12681.52 123.97 55012.32 88888.00 2011-05-14 06:15:21.750 134 12681.55 124.00 55012.32 88888.00 2011-05-14 06:15:21.875 134 12681.50 123.97 55012.30 88888.00 2011-05-14 06:15:22.000 134 12681.42 123.95 55012.32 88888.00 2011-05-14 06:15:22.125 134 12681.48 124.00 55012.32 88888.00 2011-05-14 06:15:22.250 134 12681.45 123.97 55012.35 88888.00 2011-05-14 06:15:22.375 134 12681.48 124.00 55012.35 88888.00 2011-05-14 06:15:22.500 134 12681.42 123.97 55012.32 88888.00 2011-05-14 06:15:22.625 134 12681.45 123.95 55012.30 88888.00 2011-05-14 06:15:22.750 134 12681.50 123.97 55012.30 88888.00 2011-05-14 06:15:22.875 134 12681.50 123.97 55012.30 88888.00 2011-05-14 06:15:23.000 134 12681.45 123.95 55012.30 88888.00 2011-05-14 06:15:23.125 134 12681.40 123.95 55012.30 88888.00 2011-05-14 06:15:23.250 134 12681.40 123.95 55012.32 88888.00 2011-05-14 06:15:23.375 134 12681.45 123.97 55012.32 88888.00 2011-05-14 06:15:23.500 134 12681.40 123.97 55012.32 88888.00 2011-05-14 06:15:23.625 134 12681.38 123.97 55012.30 88888.00 2011-05-14 06:15:23.750 134 12681.33 123.95 55012.28 88888.00 2011-05-14 06:15:23.875 134 12681.33 123.92 55012.28 88888.00 2011-05-14 06:15:24.000 134 12681.42 123.95 55012.30 88888.00 2011-05-14 06:15:24.125 134 12681.40 123.95 55012.28 88888.00 2011-05-14 06:15:24.250 134 12681.35 123.92 55012.30 88888.00 2011-05-14 06:15:24.375 134 12681.42 123.95 55012.32 88888.00 2011-05-14 06:15:24.500 134 12681.48 123.97 55012.32 88888.00 2011-05-14 06:15:24.625 134 12681.48 123.95 55012.32 88888.00 2011-05-14 06:15:24.750 134 12681.45 123.95 55012.32 88888.00 2011-05-14 06:15:24.875 134 12681.42 123.92 55012.32 88888.00 2011-05-14 06:15:25.000 134 12681.42 123.92 55012.32 88888.00 2011-05-14 06:15:25.125 134 12681.50 123.92 55012.32 88888.00 2011-05-14 06:15:25.250 134 12681.48 123.95 55012.35 88888.00 2011-05-14 06:15:25.375 134 12681.45 123.95 55012.35 88888.00 2011-05-14 06:15:25.500 134 12681.45 123.95 55012.32 88888.00 2011-05-14 06:15:25.625 134 12681.45 123.92 55012.32 88888.00 2011-05-14 06:15:25.750 134 12681.42 123.90 55012.32 88888.00 2011-05-14 06:15:25.875 134 12681.35 123.92 55012.32 88888.00 2011-05-14 06:15:26.000 134 12681.38 123.92 55012.32 88888.00 2011-05-14 06:15:26.125 134 12681.40 123.92 55012.32 88888.00 2011-05-14 06:15:26.250 134 12681.38 123.90 55012.32 88888.00 2011-05-14 06:15:26.375 134 12681.42 123.92 55012.32 88888.00 2011-05-14 06:15:26.500 134 12681.42 123.90 55012.32 88888.00 2011-05-14 06:15:26.625 134 12681.45 123.90 55012.32 88888.00 2011-05-14 06:15:26.750 134 12681.50 123.92 55012.32 88888.00 2011-05-14 06:15:26.875 134 12681.50 123.95 55012.35 88888.00 2011-05-14 06:15:27.000 134 12681.45 123.92 55012.32 88888.00 2011-05-14 06:15:27.125 134 12681.50 123.90 55012.30 88888.00 2011-05-14 06:15:27.250 134 12681.55 123.90 55012.30 88888.00 2011-05-14 06:15:27.375 134 12681.60 123.90 55012.30 88888.00 2011-05-14 06:15:27.500 134 12681.52 123.90 55012.30 88888.00 2011-05-14 06:15:27.625 134 12681.50 123.92 55012.32 88888.00 2011-05-14 06:15:27.750 134 12681.50 123.95 55012.32 88888.00 2011-05-14 06:15:27.875 134 12681.52 123.90 55012.30 88888.00 2011-05-14 06:15:28.000 134 12681.52 123.90 55012.30 88888.00 2011-05-14 06:15:28.125 134 12681.58 123.92 55012.32 88888.00 2011-05-14 06:15:28.250 134 12681.52 123.88 55012.32 88888.00 2011-05-14 06:15:28.375 134 12681.55 123.90 55012.30 88888.00 2011-05-14 06:15:28.500 134 12681.58 123.90 55012.30 88888.00 2011-05-14 06:15:28.625 134 12681.58 123.92 55012.30 88888.00 2011-05-14 06:15:28.750 134 12681.52 123.92 55012.30 88888.00 2011-05-14 06:15:28.875 134 12681.45 123.90 55012.30 88888.00 2011-05-14 06:15:29.000 134 12681.50 123.90 55012.30 88888.00 2011-05-14 06:15:29.125 134 12681.52 123.90 55012.30 88888.00 2011-05-14 06:15:29.250 134 12681.50 123.92 55012.28 88888.00 2011-05-14 06:15:29.375 134 12681.52 123.92 55012.30 88888.00 2011-05-14 06:15:29.500 134 12681.50 123.90 55012.28 88888.00 2011-05-14 06:15:29.625 134 12681.48 123.90 55012.28 88888.00 2011-05-14 06:15:29.750 134 12681.45 123.90 55012.28 88888.00 2011-05-14 06:15:29.875 134 12681.48 123.92 55012.28 88888.00 2011-05-14 06:15:30.000 134 12681.55 123.92 55012.28 88888.00 2011-05-14 06:15:30.125 134 12681.55 123.90 55012.28 88888.00 2011-05-14 06:15:30.250 134 12681.40 123.88 55012.30 88888.00 2011-05-14 06:15:30.375 134 12681.45 123.92 55012.30 88888.00 2011-05-14 06:15:30.500 134 12681.55 123.90 55012.30 88888.00 2011-05-14 06:15:30.625 134 12681.58 123.92 55012.30 88888.00 2011-05-14 06:15:30.750 134 12681.58 123.92 55012.30 88888.00 2011-05-14 06:15:30.875 134 12681.55 123.90 55012.30 88888.00 2011-05-14 06:15:31.000 134 12681.55 123.90 55012.30 88888.00 2011-05-14 06:15:31.125 134 12681.48 123.88 55012.30 88888.00 2011-05-14 06:15:31.250 134 12681.42 123.90 55012.28 88888.00 2011-05-14 06:15:31.375 134 12681.48 123.90 55012.25 88888.00 2011-05-14 06:15:31.500 134 12681.50 123.85 55012.25 88888.00 2011-05-14 06:15:31.625 134 12681.48 123.88 55012.28 88888.00 2011-05-14 06:15:31.750 134 12681.45 123.88 55012.30 88888.00 2011-05-14 06:15:31.875 134 12681.48 123.88 55012.30 88888.00 2011-05-14 06:15:32.000 134 12681.50 123.88 55012.28 88888.00 2011-05-14 06:15:32.125 134 12681.55 123.88 55012.32 88888.00 2011-05-14 06:15:32.250 134 12681.58 123.83 55012.30 88888.00 2011-05-14 06:15:32.375 134 12681.58 123.88 55012.30 88888.00 2011-05-14 06:15:32.500 134 12681.55 123.90 55012.28 88888.00 2011-05-14 06:15:32.625 134 12681.52 123.92 55012.30 88888.00 2011-05-14 06:15:32.750 134 12681.50 123.92 55012.30 88888.00 2011-05-14 06:15:32.875 134 12681.52 123.85 55012.28 88888.00 2011-05-14 06:15:33.000 134 12681.58 123.88 55012.28 88888.00 2011-05-14 06:15:33.125 134 12681.58 123.88 55012.28 88888.00 2011-05-14 06:15:33.250 134 12681.50 123.88 55012.28 88888.00 2011-05-14 06:15:33.375 134 12681.50 123.88 55012.30 88888.00 2011-05-14 06:15:33.500 134 12681.50 123.88 55012.32 88888.00 2011-05-14 06:15:33.625 134 12681.52 123.88 55012.32 88888.00 2011-05-14 06:15:33.750 134 12681.58 123.85 55012.28 88888.00 2011-05-14 06:15:33.875 134 12681.55 123.85 55012.25 88888.00 2011-05-14 06:15:34.000 134 12681.58 123.85 55012.22 88888.00 2011-05-14 06:15:34.125 134 12681.52 123.83 55012.25 88888.00 2011-05-14 06:15:34.250 134 12681.58 123.85 55012.28 88888.00 2011-05-14 06:15:34.375 134 12681.60 123.85 55012.28 88888.00 2011-05-14 06:15:34.500 134 12681.55 123.83 55012.25 88888.00 2011-05-14 06:15:34.625 134 12681.48 123.83 55012.28 88888.00 2011-05-14 06:15:34.750 134 12681.48 123.85 55012.28 88888.00 2011-05-14 06:15:34.875 134 12681.52 123.85 55012.28 88888.00 2011-05-14 06:15:35.000 134 12681.52 123.85 55012.25 88888.00 2011-05-14 06:15:35.125 134 12681.45 123.85 55012.28 88888.00 2011-05-14 06:15:35.250 134 12681.40 123.83 55012.28 88888.00 2011-05-14 06:15:35.375 134 12681.40 123.83 55012.25 88888.00 2011-05-14 06:15:35.500 134 12681.45 123.83 55012.30 88888.00 2011-05-14 06:15:35.625 134 12681.45 123.83 55012.30 88888.00 2011-05-14 06:15:35.750 134 12681.50 123.80 55012.28 88888.00 2011-05-14 06:15:35.875 134 12681.45 123.80 55012.25 88888.00 2011-05-14 06:15:36.000 134 12681.50 123.83 55012.28 88888.00 2011-05-14 06:15:36.125 134 12681.55 123.83 55012.28 88888.00 2011-05-14 06:15:36.250 134 12681.52 123.80 55012.28 88888.00 2011-05-14 06:15:36.375 134 12681.58 123.80 55012.25 88888.00 2011-05-14 06:15:36.500 134 12681.55 123.83 55012.28 88888.00 2011-05-14 06:15:36.625 134 12681.50 123.83 55012.28 88888.00 2011-05-14 06:15:36.750 134 12681.50 123.85 55012.30 88888.00 2011-05-14 06:15:36.875 134 12681.50 123.88 55012.28 88888.00 2011-05-14 06:15:37.000 134 12681.45 123.83 55012.22 88888.00 2011-05-14 06:15:37.125 134 12681.40 123.85 55012.22 88888.00 2011-05-14 06:15:37.250 134 12681.48 123.85 55012.25 88888.00 2011-05-14 06:15:37.375 134 12681.55 123.88 55012.25 88888.00 2011-05-14 06:15:37.500 134 12681.55 123.83 55012.25 88888.00 2011-05-14 06:15:37.625 134 12681.50 123.83 55012.25 88888.00 2011-05-14 06:15:37.750 134 12681.48 123.83 55012.28 88888.00 2011-05-14 06:15:37.875 134 12681.48 123.85 55012.25 88888.00 2011-05-14 06:15:38.000 134 12681.52 123.85 55012.25 88888.00 2011-05-14 06:15:38.125 134 12681.55 123.85 55012.28 88888.00 2011-05-14 06:15:38.250 134 12681.58 123.85 55012.28 88888.00 2011-05-14 06:15:38.375 134 12681.60 123.88 55012.25 88888.00 2011-05-14 06:15:38.500 134 12681.55 123.83 55012.25 88888.00 2011-05-14 06:15:38.625 134 12681.50 123.83 55012.25 88888.00 2011-05-14 06:15:38.750 134 12681.55 123.85 55012.28 88888.00 2011-05-14 06:15:38.875 134 12681.55 123.85 55012.28 88888.00 2011-05-14 06:15:39.000 134 12681.55 123.88 55012.25 88888.00 2011-05-14 06:15:39.125 134 12681.52 123.85 55012.28 88888.00 2011-05-14 06:15:39.250 134 12681.48 123.80 55012.25 88888.00 2011-05-14 06:15:39.375 134 12681.55 123.83 55012.25 88888.00 2011-05-14 06:15:39.500 134 12681.55 123.83 55012.25 88888.00 2011-05-14 06:15:39.625 134 12681.55 123.80 55012.25 88888.00 2011-05-14 06:15:39.750 134 12681.55 123.80 55012.25 88888.00 2011-05-14 06:15:39.875 134 12681.52 123.80 55012.22 88888.00 2011-05-14 06:15:40.000 134 12681.50 123.80 55012.25 88888.00 2011-05-14 06:15:40.125 134 12681.45 123.80 55012.28 88888.00 2011-05-14 06:15:40.250 134 12681.45 123.78 55012.28 88888.00 2011-05-14 06:15:40.375 134 12681.52 123.80 55012.28 88888.00 2011-05-14 06:15:40.500 134 12681.58 123.85 55012.28 88888.00 2011-05-14 06:15:40.625 134 12681.52 123.80 55012.28 88888.00 2011-05-14 06:15:40.750 134 12681.48 123.78 55012.25 88888.00 2011-05-14 06:15:40.875 134 12681.50 123.78 55012.25 88888.00 2011-05-14 06:15:41.000 134 12681.52 123.80 55012.25 88888.00 2011-05-14 06:15:41.125 134 12681.52 123.78 55012.25 88888.00 2011-05-14 06:15:41.250 134 12681.52 123.78 55012.28 88888.00 2011-05-14 06:15:41.375 134 12681.60 123.80 55012.30 88888.00 2011-05-14 06:15:41.500 134 12681.55 123.78 55012.28 88888.00 2011-05-14 06:15:41.625 134 12681.50 123.78 55012.25 88888.00 2011-05-14 06:15:41.750 134 12681.52 123.78 55012.28 88888.00 2011-05-14 06:15:41.875 134 12681.55 123.78 55012.28 88888.00 2011-05-14 06:15:42.000 134 12681.55 123.78 55012.25 88888.00 2011-05-14 06:15:42.125 134 12681.58 123.80 55012.30 88888.00 2011-05-14 06:15:42.250 134 12681.58 123.83 55012.30 88888.00 2011-05-14 06:15:42.375 134 12681.62 123.80 55012.28 88888.00 2011-05-14 06:15:42.500 134 12681.58 123.80 55012.28 88888.00 2011-05-14 06:15:42.625 134 12681.58 123.75 55012.30 88888.00 2011-05-14 06:15:42.750 134 12681.55 123.75 55012.30 88888.00 2011-05-14 06:15:42.875 134 12681.60 123.78 55012.30 88888.00 2011-05-14 06:15:43.000 134 12681.58 123.78 55012.30 88888.00 2011-05-14 06:15:43.125 134 12681.62 123.72 55012.30 88888.00 2011-05-14 06:15:43.250 134 12681.58 123.72 55012.30 88888.00 2011-05-14 06:15:43.375 134 12681.55 123.78 55012.28 88888.00 2011-05-14 06:15:43.500 134 12681.55 123.75 55012.28 88888.00 2011-05-14 06:15:43.625 134 12681.58 123.78 55012.28 88888.00 2011-05-14 06:15:43.750 134 12681.58 123.75 55012.25 88888.00 2011-05-14 06:15:43.875 134 12681.55 123.75 55012.22 88888.00 2011-05-14 06:15:44.000 134 12681.55 123.78 55012.22 88888.00 2011-05-14 06:15:44.125 134 12681.52 123.75 55012.22 88888.00 2011-05-14 06:15:44.250 134 12681.48 123.72 55012.20 88888.00 2011-05-14 06:15:44.375 134 12681.55 123.75 55012.25 88888.00 2011-05-14 06:15:44.500 134 12681.55 123.78 55012.22 88888.00 2011-05-14 06:15:44.625 134 12681.50 123.75 55012.20 88888.00 2011-05-14 06:15:44.750 134 12681.45 123.75 55012.22 88888.00 2011-05-14 06:15:44.875 134 12681.52 123.75 55012.22 88888.00 2011-05-14 06:15:45.000 134 12681.52 123.78 55012.22 88888.00 2011-05-14 06:15:45.125 134 12681.52 123.78 55012.25 88888.00 2011-05-14 06:15:45.250 134 12681.50 123.75 55012.22 88888.00 2011-05-14 06:15:45.375 134 12681.55 123.78 55012.22 88888.00 2011-05-14 06:15:45.500 134 12681.52 123.78 55012.22 88888.00 2011-05-14 06:15:45.625 134 12681.42 123.75 55012.25 88888.00 2011-05-14 06:15:45.750 134 12681.42 123.78 55012.25 88888.00 2011-05-14 06:15:45.875 134 12681.42 123.80 55012.22 88888.00 2011-05-14 06:15:46.000 134 12681.42 123.80 55012.25 88888.00 2011-05-14 06:15:46.125 134 12681.45 123.75 55012.25 88888.00 2011-05-14 06:15:46.250 134 12681.48 123.72 55012.25 88888.00 2011-05-14 06:15:46.375 134 12681.55 123.72 55012.25 88888.00 2011-05-14 06:15:46.500 134 12681.52 123.75 55012.22 88888.00 2011-05-14 06:15:46.625 134 12681.52 123.72 55012.25 88888.00 2011-05-14 06:15:46.750 134 12681.50 123.75 55012.25 88888.00 2011-05-14 06:15:46.875 134 12681.52 123.72 55012.25 88888.00 2011-05-14 06:15:47.000 134 12681.52 123.75 55012.22 88888.00 2011-05-14 06:15:47.125 134 12681.50 123.75 55012.28 88888.00 2011-05-14 06:15:47.250 134 12681.50 123.72 55012.28 88888.00 2011-05-14 06:15:47.375 134 12681.60 123.72 55012.25 88888.00 2011-05-14 06:15:47.500 134 12681.60 123.75 55012.25 88888.00 2011-05-14 06:15:47.625 134 12681.58 123.78 55012.28 88888.00 2011-05-14 06:15:47.750 134 12681.52 123.75 55012.28 88888.00 2011-05-14 06:15:47.875 134 12681.50 123.75 55012.25 88888.00 2011-05-14 06:15:48.000 134 12681.55 123.78 55012.22 88888.00 2011-05-14 06:15:48.125 134 12681.58 123.78 55012.22 88888.00 2011-05-14 06:15:48.250 134 12681.50 123.72 55012.25 88888.00 2011-05-14 06:15:48.375 134 12681.52 123.75 55012.25 88888.00 2011-05-14 06:15:48.500 134 12681.58 123.75 55012.22 88888.00 2011-05-14 06:15:48.625 134 12681.60 123.75 55012.22 88888.00 2011-05-14 06:15:48.750 134 12681.60 123.75 55012.25 88888.00 2011-05-14 06:15:48.875 134 12681.62 123.78 55012.25 88888.00 2011-05-14 06:15:49.000 134 12681.60 123.78 55012.22 88888.00 2011-05-14 06:15:49.125 134 12681.58 123.75 55012.22 88888.00 2011-05-14 06:15:49.250 134 12681.58 123.78 55012.20 88888.00 2011-05-14 06:15:49.375 134 12681.60 123.78 55012.20 88888.00 2011-05-14 06:15:49.500 134 12681.58 123.75 55012.20 88888.00 2011-05-14 06:15:49.625 134 12681.58 123.72 55012.25 88888.00 2011-05-14 06:15:49.750 134 12681.55 123.75 55012.25 88888.00 2011-05-14 06:15:49.875 134 12681.58 123.72 55012.25 88888.00 2011-05-14 06:15:50.000 134 12681.52 123.70 55012.22 88888.00 2011-05-14 06:15:50.125 134 12681.50 123.67 55012.25 88888.00 2011-05-14 06:15:50.250 134 12681.50 123.72 55012.25 88888.00 2011-05-14 06:15:50.375 134 12681.52 123.80 55012.28 88888.00 2011-05-14 06:15:50.500 134 12681.55 123.85 55012.28 88888.00 2011-05-14 06:15:50.625 134 12681.48 123.80 55012.22 88888.00 2011-05-14 06:15:50.750 134 12681.48 123.78 55012.22 88888.00 2011-05-14 06:15:50.875 134 12681.55 123.80 55012.25 88888.00 2011-05-14 06:15:51.000 134 12681.58 123.78 55012.22 88888.00 2011-05-14 06:15:51.125 134 12681.55 123.75 55012.22 88888.00 2011-05-14 06:15:51.250 134 12681.52 123.72 55012.22 88888.00 2011-05-14 06:15:51.375 134 12681.55 123.75 55012.22 88888.00 2011-05-14 06:15:51.500 134 12681.55 123.78 55012.22 88888.00 2011-05-14 06:15:51.625 134 12681.55 123.75 55012.25 88888.00 2011-05-14 06:15:51.750 134 12681.52 123.72 55012.25 88888.00 2011-05-14 06:15:51.875 134 12681.55 123.72 55012.22 88888.00 2011-05-14 06:15:52.000 134 12681.52 123.72 55012.22 88888.00 2011-05-14 06:15:52.125 134 12681.50 123.75 55012.25 88888.00 2011-05-14 06:15:52.250 134 12681.45 123.75 55012.28 88888.00 2011-05-14 06:15:52.375 134 12681.50 123.75 55012.22 88888.00 2011-05-14 06:15:52.500 134 12681.52 123.75 55012.25 88888.00 2011-05-14 06:15:52.625 134 12681.52 123.75 55012.28 88888.00 2011-05-14 06:15:52.750 134 12681.48 123.75 55012.28 88888.00 2011-05-14 06:15:52.875 134 12681.52 123.75 55012.28 88888.00 2011-05-14 06:15:53.000 134 12681.60 123.75 55012.25 88888.00 2011-05-14 06:15:53.125 134 12681.55 123.75 55012.25 88888.00 2011-05-14 06:15:53.250 134 12681.48 123.75 55012.25 88888.00 2011-05-14 06:15:53.375 134 12681.50 123.75 55012.25 88888.00 2011-05-14 06:15:53.500 134 12681.58 123.78 55012.25 88888.00 2011-05-14 06:15:53.625 134 12681.58 123.78 55012.28 88888.00 2011-05-14 06:15:53.750 134 12681.55 123.75 55012.25 88888.00 2011-05-14 06:15:53.875 134 12681.50 123.75 55012.22 88888.00 2011-05-14 06:15:54.000 134 12681.50 123.75 55012.22 88888.00 2011-05-14 06:15:54.125 134 12681.52 123.75 55012.25 88888.00 2011-05-14 06:15:54.250 134 12681.48 123.72 55012.22 88888.00 2011-05-14 06:15:54.375 134 12681.48 123.78 55012.22 88888.00 2011-05-14 06:15:54.500 134 12681.50 123.78 55012.25 88888.00 2011-05-14 06:15:54.625 134 12681.50 123.75 55012.28 88888.00 2011-05-14 06:15:54.750 134 12681.50 123.78 55012.25 88888.00 2011-05-14 06:15:54.875 134 12681.55 123.80 55012.25 88888.00 2011-05-14 06:15:55.000 134 12681.58 123.75 55012.25 88888.00 2011-05-14 06:15:55.125 134 12681.52 123.72 55012.22 88888.00 2011-05-14 06:15:55.250 134 12681.45 123.72 55012.28 88888.00 2011-05-14 06:15:55.375 134 12681.48 123.75 55012.28 88888.00 2011-05-14 06:15:55.500 134 12681.48 123.78 55012.28 88888.00 2011-05-14 06:15:55.625 134 12681.45 123.75 55012.28 88888.00 2011-05-14 06:15:55.750 134 12681.52 123.75 55012.30 88888.00 2011-05-14 06:15:55.875 134 12681.58 123.78 55012.28 88888.00 2011-05-14 06:15:56.000 134 12681.58 123.72 55012.22 88888.00 2011-05-14 06:15:56.125 134 12681.52 123.72 55012.22 88888.00 2011-05-14 06:15:56.250 134 12681.52 123.75 55012.25 88888.00 2011-05-14 06:15:56.375 134 12681.62 123.78 55012.25 88888.00 2011-05-14 06:15:56.500 134 12681.62 123.78 55012.25 88888.00 2011-05-14 06:15:56.625 134 12681.58 123.78 55012.25 88888.00 2011-05-14 06:15:56.750 134 12681.55 123.75 55012.22 88888.00 2011-05-14 06:15:56.875 134 12681.60 123.78 55012.25 88888.00 2011-05-14 06:15:57.000 134 12681.60 123.80 55012.25 88888.00 2011-05-14 06:15:57.125 134 12681.55 123.80 55012.28 88888.00 2011-05-14 06:15:57.250 134 12681.50 123.75 55012.25 88888.00 2011-05-14 06:15:57.375 134 12681.45 123.75 55012.22 88888.00 2011-05-14 06:15:57.500 134 12681.50 123.75 55012.22 88888.00 2011-05-14 06:15:57.625 134 12681.50 123.75 55012.20 88888.00 2011-05-14 06:15:57.750 134 12681.52 123.72 55012.20 88888.00 2011-05-14 06:15:57.875 134 12681.55 123.78 55012.25 88888.00 2011-05-14 06:15:58.000 134 12681.62 123.80 55012.25 88888.00 2011-05-14 06:15:58.125 134 12681.65 123.80 55012.25 88888.00 2011-05-14 06:15:58.250 134 12681.58 123.75 55012.22 88888.00 2011-05-14 06:15:58.375 134 12681.55 123.75 55012.22 88888.00 2011-05-14 06:15:58.500 134 12681.55 123.78 55012.22 88888.00 2011-05-14 06:15:58.625 134 12681.58 123.78 55012.25 88888.00 2011-05-14 06:15:58.750 134 12681.62 123.78 55012.25 88888.00 2011-05-14 06:15:58.875 134 12681.62 123.80 55012.25 88888.00 2011-05-14 06:15:59.000 134 12681.60 123.78 55012.25 88888.00 2011-05-14 06:15:59.125 134 12681.55 123.75 55012.22 88888.00 2011-05-14 06:15:59.250 134 12681.55 123.78 55012.25 88888.00 2011-05-14 06:15:59.375 134 12681.60 123.78 55012.25 88888.00 2011-05-14 06:15:59.500 134 12681.62 123.80 55012.25 88888.00 2011-05-14 06:15:59.625 134 12681.62 123.83 55012.25 88888.00 2011-05-14 06:15:59.750 134 12681.60 123.78 55012.25 88888.00 2011-05-14 06:15:59.875 134 12681.55 123.75 55012.20 88888.00 2011-05-14 06:16:00.000 134 12681.50 123.75 55012.20 88888.00 2011-05-14 06:16:00.125 134 12681.55 123.80 55012.20 88888.00 2011-05-14 06:16:00.250 134 12681.55 123.75 55012.22 88888.00 2011-05-14 06:16:00.375 134 12681.55 123.75 55012.20 88888.00 2011-05-14 06:16:00.500 134 12681.60 123.80 55012.25 88888.00 2011-05-14 06:16:00.625 134 12681.60 123.75 55012.25 88888.00 2011-05-14 06:16:00.750 134 12681.60 123.75 55012.22 88888.00 2011-05-14 06:16:00.875 134 12681.62 123.78 55012.22 88888.00 2011-05-14 06:16:01.000 134 12681.67 123.80 55012.25 88888.00 2011-05-14 06:16:01.125 134 12681.67 123.78 55012.22 88888.00 2011-05-14 06:16:01.250 134 12681.62 123.72 55012.22 88888.00 2011-05-14 06:16:01.375 134 12681.60 123.72 55012.20 88888.00 2011-05-14 06:16:01.500 134 12681.55 123.72 55012.22 88888.00 2011-05-14 06:16:01.625 134 12681.52 123.75 55012.22 88888.00 2011-05-14 06:16:01.750 134 12681.58 123.75 55012.25 88888.00 2011-05-14 06:16:01.875 134 12681.60 123.75 55012.25 88888.00 2011-05-14 06:16:02.000 134 12681.60 123.80 55012.22 88888.00 2011-05-14 06:16:02.125 134 12681.60 123.78 55012.22 88888.00 2011-05-14 06:16:02.250 134 12681.60 123.72 55012.22 88888.00 2011-05-14 06:16:02.375 134 12681.62 123.75 55012.22 88888.00 2011-05-14 06:16:02.500 134 12681.60 123.78 55012.25 88888.00 2011-05-14 06:16:02.625 134 12681.55 123.78 55012.25 88888.00 2011-05-14 06:16:02.750 134 12681.55 123.75 55012.22 88888.00 2011-05-14 06:16:02.875 134 12681.58 123.75 55012.22 88888.00 2011-05-14 06:16:03.000 134 12681.58 123.75 55012.22 88888.00 2011-05-14 06:16:03.125 134 12681.60 123.72 55012.22 88888.00 2011-05-14 06:16:03.250 134 12681.58 123.72 55012.22 88888.00 2011-05-14 06:16:03.375 134 12681.65 123.75 55012.22 88888.00 2011-05-14 06:16:03.500 134 12681.73 123.78 55012.25 88888.00 2011-05-14 06:16:03.625 134 12681.73 123.78 55012.22 88888.00 2011-05-14 06:16:03.750 134 12681.65 123.75 55012.22 88888.00 2011-05-14 06:16:03.875 134 12681.60 123.70 55012.20 88888.00 2011-05-14 06:16:04.000 134 12681.62 123.67 55012.18 88888.00 2011-05-14 06:16:04.125 134 12681.65 123.75 55012.20 88888.00 2011-05-14 06:16:04.250 134 12681.65 123.75 55012.22 88888.00 2011-05-14 06:16:04.375 134 12681.70 123.75 55012.22 88888.00 2011-05-14 06:16:04.500 134 12681.67 123.72 55012.20 88888.00 2011-05-14 06:16:04.625 134 12681.70 123.72 55012.20 88888.00 2011-05-14 06:16:04.750 134 12681.67 123.72 55012.20 88888.00 2011-05-14 06:16:04.875 134 12681.62 123.75 55012.22 88888.00 2011-05-14 06:16:05.000 134 12681.62 123.75 55012.28 88888.00 2011-05-14 06:16:05.125 134 12681.60 123.78 55012.25 88888.00 2011-05-14 06:16:05.250 134 12681.58 123.75 55012.22 88888.00 2011-05-14 06:16:05.375 134 12681.58 123.72 55012.22 88888.00 2011-05-14 06:16:05.500 134 12681.55 123.78 55012.22 88888.00 2011-05-14 06:16:05.625 134 12681.58 123.78 55012.22 88888.00 2011-05-14 06:16:05.750 134 12681.60 123.75 55012.20 88888.00 2011-05-14 06:16:05.875 134 12681.62 123.75 55012.20 88888.00 2011-05-14 06:16:06.000 134 12681.62 123.78 55012.20 88888.00 2011-05-14 06:16:06.125 134 12681.62 123.78 55012.22 88888.00 2011-05-14 06:16:06.250 134 12681.58 123.78 55012.22 88888.00 2011-05-14 06:16:06.375 134 12681.60 123.78 55012.22 88888.00 2011-05-14 06:16:06.500 134 12681.62 123.75 55012.22 88888.00 2011-05-14 06:16:06.625 134 12681.62 123.75 55012.25 88888.00 2011-05-14 06:16:06.750 134 12681.60 123.78 55012.22 88888.00 2011-05-14 06:16:06.875 134 12681.60 123.75 55012.22 88888.00 2011-05-14 06:16:07.000 134 12681.60 123.75 55012.20 88888.00 2011-05-14 06:16:07.125 134 12681.60 123.72 55012.25 88888.00 2011-05-14 06:16:07.250 134 12681.62 123.75 55012.28 88888.00 2011-05-14 06:16:07.375 134 12681.62 123.75 55012.25 88888.00 2011-05-14 06:16:07.500 134 12681.65 123.75 55012.25 88888.00 2011-05-14 06:16:07.625 134 12681.67 123.72 55012.22 88888.00 2011-05-14 06:16:07.750 134 12681.67 123.75 55012.25 88888.00 2011-05-14 06:16:07.875 134 12681.65 123.75 55012.22 88888.00 2011-05-14 06:16:08.000 134 12681.60 123.70 55012.20 88888.00 2011-05-14 06:16:08.125 134 12681.52 123.70 55012.22 88888.00 2011-05-14 06:16:08.250 134 12681.48 123.72 55012.22 88888.00 2011-05-14 06:16:08.375 134 12681.50 123.75 55012.22 88888.00 2011-05-14 06:16:08.500 134 12681.50 123.75 55012.18 88888.00 2011-05-14 06:16:08.625 134 12681.50 123.72 55012.18 88888.00 2011-05-14 06:16:08.750 134 12681.52 123.70 55012.20 88888.00 2011-05-14 06:16:08.875 134 12681.52 123.72 55012.20 88888.00 2011-05-14 06:16:09.000 134 12681.50 123.72 55012.22 88888.00 2011-05-14 06:16:09.125 134 12681.52 123.72 55012.25 88888.00 2011-05-14 06:16:09.250 134 12681.52 123.70 55012.22 88888.00 2011-05-14 06:16:09.375 134 12681.55 123.72 55012.22 88888.00 2011-05-14 06:16:09.500 134 12681.60 123.75 55012.22 88888.00 2011-05-14 06:16:09.625 134 12681.60 123.72 55012.22 88888.00 2011-05-14 06:16:09.750 134 12681.58 123.70 55012.22 88888.00 2011-05-14 06:16:09.875 134 12681.62 123.72 55012.22 88888.00 2011-05-14 06:16:10.000 134 12681.67 123.72 55012.20 88888.00 2011-05-14 06:16:10.125 134 12681.60 123.72 55012.22 88888.00 2011-05-14 06:16:10.250 134 12681.55 123.70 55012.20 88888.00 2011-05-14 06:16:10.375 134 12681.60 123.72 55012.18 88888.00 2011-05-14 06:16:10.500 134 12681.62 123.78 55012.20 88888.00 2011-05-14 06:16:10.625 134 12681.62 123.75 55012.22 88888.00 2011-05-14 06:16:10.750 134 12681.60 123.75 55012.20 88888.00 2011-05-14 06:16:10.875 134 12681.55 123.72 55012.18 88888.00 2011-05-14 06:16:11.000 134 12681.52 123.75 55012.15 88888.00 2011-05-14 06:16:11.125 134 12681.58 123.75 55012.18 88888.00 2011-05-14 06:16:11.250 134 12681.58 123.72 55012.20 88888.00 2011-05-14 06:16:11.375 134 12681.60 123.70 55012.18 88888.00 2011-05-14 06:16:11.500 134 12681.58 123.70 55012.18 88888.00 2011-05-14 06:16:11.625 134 12681.58 123.72 55012.18 88888.00 2011-05-14 06:16:11.750 134 12681.58 123.75 55012.20 88888.00 2011-05-14 06:16:11.875 134 12681.62 123.75 55012.20 88888.00 2011-05-14 06:16:12.000 134 12681.60 123.75 55012.20 88888.00 2011-05-14 06:16:12.125 134 12681.60 123.75 55012.20 88888.00 2011-05-14 06:16:12.250 134 12681.58 123.75 55012.20 88888.00 2011-05-14 06:16:12.375 134 12681.62 123.75 55012.20 88888.00 2011-05-14 06:16:12.500 134 12681.60 123.70 55012.20 88888.00 2011-05-14 06:16:12.625 134 12681.62 123.72 55012.20 88888.00 2011-05-14 06:16:12.750 134 12681.58 123.72 55012.18 88888.00 2011-05-14 06:16:12.875 134 12681.52 123.75 55012.20 88888.00 2011-05-14 06:16:13.000 134 12681.55 123.78 55012.18 88888.00 2011-05-14 06:16:13.125 134 12681.58 123.75 55012.18 88888.00 2011-05-14 06:16:13.250 134 12681.60 123.72 55012.18 88888.00 2011-05-14 06:16:13.375 134 12681.65 123.72 55012.20 88888.00 2011-05-14 06:16:13.500 134 12681.60 123.75 55012.22 88888.00 2011-05-14 06:16:13.625 134 12681.60 123.75 55012.22 88888.00 2011-05-14 06:16:13.750 134 12681.62 123.78 55012.25 88888.00 2011-05-14 06:16:13.875 134 12681.62 123.78 55012.22 88888.00 2011-05-14 06:16:14.000 134 12681.62 123.75 55012.22 88888.00 2011-05-14 06:16:14.125 134 12681.60 123.75 55012.22 88888.00 2011-05-14 06:16:14.250 134 12681.58 123.75 55012.22 88888.00 2011-05-14 06:16:14.375 134 12681.62 123.78 55012.22 88888.00 2011-05-14 06:16:14.500 134 12681.67 123.75 55012.22 88888.00 2011-05-14 06:16:14.625 134 12681.70 123.75 55012.18 88888.00 2011-05-14 06:16:14.750 134 12681.62 123.75 55012.18 88888.00 2011-05-14 06:16:14.875 134 12681.62 123.75 55012.18 88888.00 2011-05-14 06:16:15.000 134 12681.62 123.75 55012.18 88888.00 2011-05-14 06:16:15.125 134 12681.60 123.75 55012.20 88888.00 2011-05-14 06:16:15.250 134 12681.62 123.72 55012.20 88888.00 2011-05-14 06:16:15.375 134 12681.67 123.72 55012.18 88888.00 2011-05-14 06:16:15.500 134 12681.65 123.72 55012.20 88888.00 2011-05-14 06:16:15.625 134 12681.65 123.75 55012.20 88888.00 2011-05-14 06:16:15.750 134 12681.65 123.72 55012.20 88888.00 2011-05-14 06:16:15.875 134 12681.58 123.72 55012.20 88888.00 2011-05-14 06:16:16.000 134 12681.55 123.75 55012.20 88888.00 2011-05-14 06:16:16.125 134 12681.58 123.78 55012.22 88888.00 2011-05-14 06:16:16.250 134 12681.50 123.72 55012.20 88888.00 2011-05-14 06:16:16.375 134 12681.50 123.72 55012.18 88888.00 2011-05-14 06:16:16.500 134 12681.50 123.72 55012.20 88888.00 2011-05-14 06:16:16.625 134 12681.50 123.72 55012.20 88888.00 2011-05-14 06:16:16.750 134 12681.50 123.75 55012.22 88888.00 2011-05-14 06:16:16.875 134 12681.48 123.70 55012.18 88888.00 2011-05-14 06:16:17.000 134 12681.50 123.70 55012.18 88888.00 2011-05-14 06:16:17.125 134 12681.55 123.70 55012.20 88888.00 2011-05-14 06:16:17.250 134 12681.58 123.70 55012.20 88888.00 2011-05-14 06:16:17.375 134 12681.62 123.75 55012.20 88888.00 2011-05-14 06:16:17.500 134 12681.58 123.75 55012.18 88888.00 2011-05-14 06:16:17.625 134 12681.58 123.70 55012.18 88888.00 2011-05-14 06:16:17.750 134 12681.55 123.72 55012.18 88888.00 2011-05-14 06:16:17.875 134 12681.58 123.72 55012.18 88888.00 2011-05-14 06:16:18.000 134 12681.60 123.70 55012.20 88888.00 2011-05-14 06:16:18.125 134 12681.58 123.72 55012.22 88888.00 2011-05-14 06:16:18.250 134 12681.50 123.72 55012.20 88888.00 2011-05-14 06:16:18.375 134 12681.55 123.72 55012.20 88888.00 2011-05-14 06:16:18.500 134 12681.62 123.72 55012.20 88888.00 2011-05-14 06:16:18.625 134 12681.60 123.72 55012.20 88888.00 2011-05-14 06:16:18.750 134 12681.58 123.75 55012.20 88888.00 2011-05-14 06:16:18.875 134 12681.62 123.75 55012.20 88888.00 2011-05-14 06:16:19.000 134 12681.70 123.72 55012.20 88888.00 2011-05-14 06:16:19.125 134 12681.73 123.70 55012.20 88888.00 2011-05-14 06:16:19.250 134 12681.62 123.67 55012.18 88888.00 2011-05-14 06:16:19.375 134 12681.60 123.67 55012.18 88888.00 2011-05-14 06:16:19.500 134 12681.60 123.67 55012.18 88888.00 2011-05-14 06:16:19.625 134 12681.62 123.67 55012.15 88888.00 2011-05-14 06:16:19.750 134 12681.60 123.72 55012.20 88888.00 2011-05-14 06:16:19.875 134 12681.55 123.70 55012.20 88888.00 2011-05-14 06:16:20.000 134 12681.58 123.72 55012.15 88888.00 2011-05-14 06:16:20.125 134 12681.62 123.70 55012.15 88888.00 2011-05-14 06:16:20.250 134 12681.62 123.70 55012.18 88888.00 2011-05-14 06:16:20.375 134 12681.65 123.70 55012.18 88888.00 2011-05-14 06:16:20.500 134 12681.60 123.67 55012.20 88888.00 2011-05-14 06:16:20.625 134 12681.58 123.67 55012.20 88888.00 2011-05-14 06:16:20.750 134 12681.62 123.70 55012.20 88888.00 2011-05-14 06:16:20.875 134 12681.73 123.70 55012.18 88888.00 2011-05-14 06:16:21.000 134 12681.70 123.70 55012.18 88888.00 2011-05-14 06:16:21.125 134 12681.65 123.67 55012.20 88888.00 2011-05-14 06:16:21.250 134 12681.62 123.67 55012.22 88888.00 2011-05-14 06:16:21.375 134 12681.62 123.72 55012.25 88888.00 2011-05-14 06:16:21.500 134 12681.65 123.70 55012.20 88888.00 2011-05-14 06:16:21.625 134 12681.65 123.72 55012.20 88888.00 2011-05-14 06:16:21.750 134 12681.62 123.67 55012.18 88888.00 2011-05-14 06:16:21.875 134 12681.58 123.67 55012.18 88888.00 2011-05-14 06:16:22.000 134 12681.58 123.67 55012.18 88888.00 2011-05-14 06:16:22.125 134 12681.58 123.72 55012.18 88888.00 2011-05-14 06:16:22.250 134 12681.55 123.67 55012.18 88888.00 2011-05-14 06:16:22.375 134 12681.60 123.67 55012.18 88888.00 2011-05-14 06:16:22.500 134 12681.62 123.70 55012.20 88888.00 2011-05-14 06:16:22.625 134 12681.62 123.70 55012.20 88888.00 2011-05-14 06:16:22.750 134 12681.65 123.67 55012.18 88888.00 2011-05-14 06:16:22.875 134 12681.62 123.67 55012.20 88888.00 2011-05-14 06:16:23.000 134 12681.60 123.67 55012.20 88888.00 2011-05-14 06:16:23.125 134 12681.60 123.70 55012.22 88888.00 2011-05-14 06:16:23.250 134 12681.58 123.67 55012.20 88888.00 2011-05-14 06:16:23.375 134 12681.62 123.67 55012.20 88888.00 2011-05-14 06:16:23.500 134 12681.58 123.67 55012.18 88888.00 2011-05-14 06:16:23.625 134 12681.55 123.67 55012.18 88888.00 2011-05-14 06:16:23.750 134 12681.55 123.67 55012.18 88888.00 2011-05-14 06:16:23.875 134 12681.55 123.67 55012.15 88888.00 2011-05-14 06:16:24.000 134 12681.58 123.67 55012.15 88888.00 2011-05-14 06:16:24.125 134 12681.62 123.65 55012.18 88888.00 2011-05-14 06:16:24.250 134 12681.62 123.67 55012.18 88888.00 2011-05-14 06:16:24.375 134 12681.70 123.72 55012.20 88888.00 2011-05-14 06:16:24.500 134 12681.67 123.67 55012.15 88888.00 2011-05-14 06:16:24.625 134 12681.62 123.67 55012.15 88888.00 2011-05-14 06:16:24.750 134 12681.58 123.70 55012.18 88888.00 2011-05-14 06:16:24.875 134 12681.55 123.70 55012.18 88888.00 2011-05-14 06:16:25.000 134 12681.58 123.67 55012.18 88888.00 2011-05-14 06:16:25.125 134 12681.62 123.70 55012.18 88888.00 2011-05-14 06:16:25.250 134 12681.65 123.67 55012.18 88888.00 2011-05-14 06:16:25.375 134 12681.65 123.67 55012.18 88888.00 2011-05-14 06:16:25.500 134 12681.65 123.67 55012.18 88888.00 2011-05-14 06:16:25.625 134 12681.65 123.70 55012.20 88888.00 2011-05-14 06:16:25.750 134 12681.62 123.70 55012.18 88888.00 2011-05-14 06:16:25.875 134 12681.60 123.70 55012.20 88888.00 2011-05-14 06:16:26.000 134 12681.60 123.70 55012.18 88888.00 2011-05-14 06:16:26.125 134 12681.62 123.65 55012.20 88888.00 2011-05-14 06:16:26.250 134 12681.62 123.67 55012.22 88888.00 2011-05-14 06:16:26.375 134 12681.67 123.70 55012.22 88888.00 2011-05-14 06:16:26.500 134 12681.65 123.67 55012.20 88888.00 2011-05-14 06:16:26.625 134 12681.65 123.70 55012.20 88888.00 2011-05-14 06:16:26.750 134 12681.70 123.70 55012.18 88888.00 2011-05-14 06:16:26.875 134 12681.70 123.67 55012.18 88888.00 2011-05-14 06:16:27.000 134 12681.70 123.67 55012.15 88888.00 2011-05-14 06:16:27.125 134 12681.67 123.70 55012.18 88888.00 2011-05-14 06:16:27.250 134 12681.60 123.70 55012.15 88888.00 2011-05-14 06:16:27.375 134 12681.70 123.70 55012.15 88888.00 2011-05-14 06:16:27.500 134 12681.67 123.70 55012.15 88888.00 2011-05-14 06:16:27.625 134 12681.62 123.65 55012.15 88888.00 2011-05-14 06:16:27.750 134 12681.67 123.70 55012.20 88888.00 2011-05-14 06:16:27.875 134 12681.75 123.67 55012.20 88888.00 2011-05-14 06:16:28.000 134 12681.80 123.65 55012.20 88888.00 2011-05-14 06:16:28.125 134 12681.75 123.65 55012.20 88888.00 2011-05-14 06:16:28.250 134 12681.75 123.62 55012.20 88888.00 2011-05-14 06:16:28.375 134 12681.73 123.67 55012.20 88888.00 2011-05-14 06:16:28.500 134 12681.67 123.70 55012.20 88888.00 2011-05-14 06:16:28.625 134 12681.70 123.70 55012.20 88888.00 2011-05-14 06:16:28.750 134 12681.75 123.67 55012.20 88888.00 2011-05-14 06:16:28.875 134 12681.73 123.65 55012.18 88888.00 2011-05-14 06:16:29.000 134 12681.73 123.65 55012.18 88888.00 2011-05-14 06:16:29.125 134 12681.73 123.65 55012.18 88888.00 2011-05-14 06:16:29.250 134 12681.70 123.58 55012.18 88888.00 2011-05-14 06:16:29.375 134 12681.73 123.60 55012.15 88888.00 2011-05-14 06:16:29.500 134 12681.70 123.62 55012.15 88888.00 2011-05-14 06:16:29.625 134 12681.75 123.65 55012.18 88888.00 2011-05-14 06:16:29.750 134 12681.83 123.65 55012.18 88888.00 2011-05-14 06:16:29.875 134 12681.80 123.62 55012.18 88888.00 2011-05-14 06:16:30.000 134 12681.75 123.60 55012.18 88888.00 2011-05-14 06:16:30.125 134 12681.75 123.62 55012.18 88888.00 2011-05-14 06:16:30.250 134 12681.75 123.62 55012.18 88888.00 2011-05-14 06:16:30.375 134 12681.77 123.65 55012.20 88888.00 2011-05-14 06:16:30.500 134 12681.77 123.62 55012.18 88888.00 2011-05-14 06:16:30.625 134 12681.77 123.65 55012.20 88888.00 2011-05-14 06:16:30.750 134 12681.83 123.62 55012.18 88888.00 2011-05-14 06:16:30.875 134 12681.80 123.60 55012.15 88888.00 2011-05-14 06:16:31.000 134 12681.77 123.60 55012.15 88888.00 2011-05-14 06:16:31.125 134 12681.83 123.62 55012.15 88888.00 2011-05-14 06:16:31.250 134 12681.85 123.62 55012.15 88888.00 2011-05-14 06:16:31.375 134 12681.85 123.62 55012.18 88888.00 2011-05-14 06:16:31.500 134 12681.85 123.67 55012.15 88888.00 2011-05-14 06:16:31.625 134 12681.83 123.62 55012.15 88888.00 2011-05-14 06:16:31.750 134 12681.83 123.62 55012.18 88888.00 2011-05-14 06:16:31.875 134 12681.80 123.60 55012.18 88888.00 2011-05-14 06:16:32.000 134 12681.77 123.62 55012.15 88888.00 2011-05-14 06:16:32.125 134 12681.70 123.62 55012.18 88888.00 2011-05-14 06:16:32.250 134 12681.65 123.65 55012.18 88888.00 2011-05-14 06:16:32.375 134 12681.67 123.65 55012.20 88888.00 2011-05-14 06:16:32.500 134 12681.67 123.65 55012.18 88888.00 2011-05-14 06:16:32.625 134 12681.67 123.62 55012.18 88888.00 2011-05-14 06:16:32.750 134 12681.67 123.65 55012.18 88888.00 2011-05-14 06:16:32.875 134 12681.73 123.65 55012.20 88888.00 2011-05-14 06:16:33.000 134 12681.73 123.62 55012.15 88888.00 2011-05-14 06:16:33.125 134 12681.75 123.62 55012.18 88888.00 2011-05-14 06:16:33.250 134 12681.70 123.60 55012.22 88888.00 2011-05-14 06:16:33.375 134 12681.65 123.62 55012.20 88888.00 2011-05-14 06:16:33.500 134 12681.65 123.62 55012.20 88888.00 2011-05-14 06:16:33.625 134 12681.67 123.62 55012.20 88888.00 2011-05-14 06:16:33.750 134 12681.67 123.67 55012.18 88888.00 2011-05-14 06:16:33.875 134 12681.65 123.65 55012.15 88888.00 2011-05-14 06:16:34.000 134 12681.65 123.62 55012.18 88888.00 2011-05-14 06:16:34.125 134 12681.60 123.65 55012.20 88888.00 2011-05-14 06:16:34.250 134 12681.52 123.62 55012.18 88888.00 2011-05-14 06:16:34.375 134 12681.60 123.60 55012.18 88888.00 2011-05-14 06:16:34.500 134 12681.60 123.60 55012.15 88888.00 2011-05-14 06:16:34.625 134 12681.62 123.65 55012.18 88888.00 2011-05-14 06:16:34.750 134 12681.62 123.62 55012.18 88888.00 2011-05-14 06:16:34.875 134 12681.62 123.60 55012.18 88888.00 2011-05-14 06:16:35.000 134 12681.60 123.60 55012.20 88888.00 2011-05-14 06:16:35.125 134 12681.67 123.65 55012.22 88888.00 2011-05-14 06:16:35.250 134 12681.65 123.62 55012.20 88888.00 2011-05-14 06:16:35.375 134 12681.60 123.65 55012.20 88888.00 2011-05-14 06:16:35.500 134 12681.58 123.62 55012.20 88888.00 2011-05-14 06:16:35.625 134 12681.60 123.62 55012.20 88888.00 2011-05-14 06:16:35.750 134 12681.62 123.62 55012.18 88888.00 2011-05-14 06:16:35.875 134 12681.60 123.60 55012.18 88888.00 2011-05-14 06:16:36.000 134 12681.58 123.60 55012.15 88888.00 2011-05-14 06:16:36.125 134 12681.58 123.62 55012.15 88888.00 2011-05-14 06:16:36.250 134 12681.62 123.60 55012.12 88888.00 2011-05-14 06:16:36.375 134 12681.67 123.58 55012.12 88888.00 2011-05-14 06:16:36.500 134 12681.65 123.58 55012.15 88888.00 2011-05-14 06:16:36.625 134 12681.67 123.62 55012.18 88888.00 2011-05-14 06:16:36.750 134 12681.70 123.60 55012.15 88888.00 2011-05-14 06:16:36.875 134 12681.75 123.58 55012.15 88888.00 2011-05-14 06:16:37.000 134 12681.67 123.58 55012.12 88888.00 2011-05-14 06:16:37.125 134 12681.60 123.60 55012.15 88888.00 2011-05-14 06:16:37.250 134 12681.60 123.62 55012.18 88888.00 2011-05-14 06:16:37.375 134 12681.67 123.62 55012.20 88888.00 2011-05-14 06:16:37.500 134 12681.73 123.65 55012.18 88888.00 2011-05-14 06:16:37.625 134 12681.65 123.62 55012.18 88888.00 2011-05-14 06:16:37.750 134 12681.60 123.58 55012.15 88888.00 2011-05-14 06:16:37.875 134 12681.62 123.58 55012.20 88888.00 2011-05-14 06:16:38.000 134 12681.62 123.60 55012.18 88888.00 2011-05-14 06:16:38.125 134 12681.62 123.58 55012.18 88888.00 2011-05-14 06:16:38.250 134 12681.55 123.58 55012.20 88888.00 2011-05-14 06:16:38.375 134 12681.55 123.58 55012.18 88888.00 2011-05-14 06:16:38.500 134 12681.60 123.55 55012.18 88888.00 2011-05-14 06:16:38.625 134 12681.67 123.55 55012.20 88888.00 2011-05-14 06:16:38.750 134 12681.65 123.58 55012.20 88888.00 2011-05-14 06:16:38.875 134 12681.65 123.58 55012.22 88888.00 2011-05-14 06:16:39.000 134 12681.67 123.55 55012.20 88888.00 2011-05-14 06:16:39.125 134 12681.70 123.55 55012.20 88888.00 2011-05-14 06:16:39.250 134 12681.73 123.58 55012.20 88888.00 2011-05-14 06:16:39.375 134 12681.67 123.58 55012.18 88888.00 2011-05-14 06:16:39.500 134 12681.62 123.60 55012.18 88888.00 2011-05-14 06:16:39.625 134 12681.62 123.55 55012.18 88888.00 2011-05-14 06:16:39.750 134 12681.67 123.55 55012.20 88888.00 2011-05-14 06:16:39.875 134 12681.67 123.60 55012.20 88888.00 2011-05-14 06:16:40.000 134 12681.60 123.60 55012.18 88888.00 2011-05-14 06:16:40.125 134 12681.58 123.58 55012.18 88888.00 2011-05-14 06:16:40.250 134 12681.55 123.53 55012.15 88888.00 2011-05-14 06:16:40.375 134 12681.60 123.55 55012.15 88888.00 2011-05-14 06:16:40.500 134 12681.60 123.58 55012.15 88888.00 2011-05-14 06:16:40.625 134 12681.58 123.60 55012.18 88888.00 2011-05-14 06:16:40.750 134 12681.62 123.60 55012.18 88888.00 2011-05-14 06:16:40.875 134 12681.65 123.60 55012.18 88888.00 2011-05-14 06:16:41.000 134 12681.62 123.62 55012.18 88888.00 2011-05-14 06:16:41.125 134 12681.58 123.58 55012.18 88888.00 2011-05-14 06:16:41.250 134 12681.50 123.55 55012.18 88888.00 2011-05-14 06:16:41.375 134 12681.60 123.58 55012.18 88888.00 2011-05-14 06:16:41.500 134 12681.70 123.60 55012.18 88888.00 2011-05-14 06:16:41.625 134 12681.70 123.60 55012.15 88888.00 2011-05-14 06:16:41.750 134 12681.65 123.58 55012.15 88888.00 2011-05-14 06:16:41.875 134 12681.65 123.55 55012.15 88888.00 2011-05-14 06:16:42.000 134 12681.70 123.53 55012.15 88888.00 2011-05-14 06:16:42.125 134 12681.67 123.58 55012.15 88888.00 2011-05-14 06:16:42.250 134 12681.65 123.53 55012.15 88888.00 2011-05-14 06:16:42.375 134 12681.67 123.55 55012.15 88888.00 2011-05-14 06:16:42.500 134 12681.70 123.55 55012.18 88888.00 2011-05-14 06:16:42.625 134 12681.65 123.58 55012.18 88888.00 2011-05-14 06:16:42.750 134 12681.65 123.55 55012.15 88888.00 2011-05-14 06:16:42.875 134 12681.75 123.55 55012.15 88888.00 2011-05-14 06:16:43.000 134 12681.73 123.55 55012.15 88888.00 2011-05-14 06:16:43.125 134 12681.67 123.55 55012.15 88888.00 2011-05-14 06:16:43.250 134 12681.62 123.55 55012.18 88888.00 2011-05-14 06:16:43.375 134 12681.67 123.53 55012.15 88888.00 2011-05-14 06:16:43.500 134 12681.70 123.55 55012.15 88888.00 2011-05-14 06:16:43.625 134 12681.77 123.58 55012.18 88888.00 2011-05-14 06:16:43.750 134 12681.75 123.58 55012.15 88888.00 2011-05-14 06:16:43.875 134 12681.73 123.53 55012.15 88888.00 2011-05-14 06:16:44.000 134 12681.75 123.50 55012.15 88888.00 2011-05-14 06:16:44.125 134 12681.75 123.50 55012.15 88888.00 2011-05-14 06:16:44.250 134 12681.70 123.47 55012.15 88888.00 2011-05-14 06:16:44.375 134 12681.73 123.53 55012.12 88888.00 2011-05-14 06:16:44.500 134 12681.73 123.50 55012.15 88888.00 2011-05-14 06:16:44.625 134 12681.75 123.50 55012.18 88888.00 2011-05-14 06:16:44.750 134 12681.77 123.55 55012.18 88888.00 2011-05-14 06:16:44.875 134 12681.77 123.53 55012.18 88888.00 2011-05-14 06:16:45.000 134 12681.75 123.50 55012.15 88888.00 2011-05-14 06:16:45.125 134 12681.70 123.50 55012.18 88888.00 2011-05-14 06:16:45.250 134 12681.67 123.53 55012.20 88888.00 2011-05-14 06:16:45.375 134 12681.70 123.53 55012.20 88888.00 2011-05-14 06:16:45.500 134 12681.75 123.50 55012.18 88888.00 2011-05-14 06:16:45.625 134 12681.70 123.53 55012.15 88888.00 2011-05-14 06:16:45.750 134 12681.67 123.53 55012.15 88888.00 2011-05-14 06:16:45.875 134 12681.70 123.53 55012.15 88888.00 2011-05-14 06:16:46.000 134 12681.70 123.53 55012.12 88888.00 2011-05-14 06:16:46.125 134 12681.65 123.53 55012.15 88888.00 2011-05-14 06:16:46.250 134 12681.55 123.50 55012.15 88888.00 2011-05-14 06:16:46.375 134 12681.55 123.53 55012.18 88888.00 2011-05-14 06:16:46.500 134 12681.65 123.55 55012.18 88888.00 2011-05-14 06:16:46.625 134 12681.73 123.53 55012.18 88888.00 2011-05-14 06:16:46.750 134 12681.75 123.53 55012.18 88888.00 2011-05-14 06:16:46.875 134 12681.70 123.50 55012.15 88888.00 2011-05-14 06:16:47.000 134 12681.73 123.50 55012.15 88888.00 2011-05-14 06:16:47.125 134 12681.70 123.55 55012.18 88888.00 2011-05-14 06:16:47.250 134 12681.62 123.50 55012.20 88888.00 2011-05-14 06:16:47.375 134 12681.60 123.53 55012.18 88888.00 2011-05-14 06:16:47.500 134 12681.65 123.50 55012.18 88888.00 2011-05-14 06:16:47.625 134 12681.70 123.50 55012.18 88888.00 2011-05-14 06:16:47.750 134 12681.65 123.53 55012.18 88888.00 2011-05-14 06:16:47.875 134 12681.65 123.55 55012.18 88888.00 2011-05-14 06:16:48.000 134 12681.65 123.53 55012.18 88888.00 2011-05-14 06:16:48.125 134 12681.73 123.50 55012.18 88888.00 2011-05-14 06:16:48.250 134 12681.70 123.47 55012.15 88888.00 2011-05-14 06:16:48.375 134 12681.75 123.50 55012.18 88888.00 2011-05-14 06:16:48.500 134 12681.77 123.53 55012.18 88888.00 2011-05-14 06:16:48.625 134 12681.80 123.50 55012.15 88888.00 2011-05-14 06:16:48.750 134 12681.83 123.47 55012.15 88888.00 2011-05-14 06:16:48.875 134 12681.88 123.47 55012.15 88888.00 2011-05-14 06:16:49.000 134 12681.88 123.53 55012.18 88888.00 2011-05-14 06:16:49.125 134 12681.83 123.53 55012.18 88888.00 2011-05-14 06:16:49.250 134 12681.73 123.47 55012.15 88888.00 2011-05-14 06:16:49.375 134 12681.75 123.53 55012.20 88888.00 2011-05-14 06:16:49.500 134 12681.75 123.53 55012.20 88888.00 2011-05-14 06:16:49.625 134 12681.70 123.53 55012.20 88888.00 2011-05-14 06:16:49.750 134 12681.67 123.55 55012.20 88888.00 2011-05-14 06:16:49.875 134 12681.67 123.53 55012.18 88888.00 2011-05-14 06:16:50.000 134 12681.70 123.55 55012.18 88888.00 2011-05-14 06:16:50.125 134 12681.73 123.58 55012.18 88888.00 2011-05-14 06:16:50.250 134 12681.70 123.53 55012.18 88888.00 2011-05-14 06:16:50.375 134 12681.70 123.53 55012.15 88888.00 2011-05-14 06:16:50.500 134 12681.65 123.53 55012.15 88888.00 2011-05-14 06:16:50.625 134 12681.62 123.53 55012.18 88888.00 2011-05-14 06:16:50.750 134 12681.65 123.50 55012.15 88888.00 2011-05-14 06:16:50.875 134 12681.67 123.47 55012.15 88888.00 2011-05-14 06:16:51.000 134 12681.75 123.50 55012.15 88888.00 2011-05-14 06:16:51.125 134 12681.80 123.55 55012.18 88888.00 2011-05-14 06:16:51.250 134 12681.80 123.50 55012.20 88888.00 2011-05-14 06:16:51.375 134 12681.75 123.53 55012.20 88888.00 2011-05-14 06:16:51.500 134 12681.73 123.53 55012.20 88888.00 2011-05-14 06:16:51.625 134 12681.75 123.50 55012.15 88888.00 2011-05-14 06:16:51.750 134 12681.70 123.53 55012.15 88888.00 2011-05-14 06:16:51.875 134 12681.73 123.55 55012.18 88888.00 2011-05-14 06:16:52.000 134 12681.73 123.55 55012.15 88888.00 2011-05-14 06:16:52.125 134 12681.73 123.53 55012.18 88888.00 2011-05-14 06:16:52.250 134 12681.70 123.50 55012.18 88888.00 2011-05-14 06:16:52.375 134 12681.67 123.50 55012.20 88888.00 2011-05-14 06:16:52.500 134 12681.65 123.55 55012.20 88888.00 2011-05-14 06:16:52.625 134 12681.65 123.55 55012.18 88888.00 2011-05-14 06:16:52.750 134 12681.67 123.53 55012.18 88888.00 2011-05-14 06:16:52.875 134 12681.67 123.53 55012.20 88888.00 2011-05-14 06:16:53.000 134 12681.70 123.55 55012.18 88888.00 2011-05-14 06:16:53.125 134 12681.67 123.55 55012.18 88888.00 2011-05-14 06:16:53.250 134 12681.70 123.55 55012.15 88888.00 2011-05-14 06:16:53.375 134 12681.75 123.55 55012.18 88888.00 2011-05-14 06:16:53.500 134 12681.77 123.50 55012.15 88888.00 2011-05-14 06:16:53.625 134 12681.80 123.50 55012.15 88888.00 2011-05-14 06:16:53.750 134 12681.83 123.53 55012.18 88888.00 2011-05-14 06:16:53.875 134 12681.85 123.58 55012.20 88888.00 2011-05-14 06:16:54.000 134 12681.83 123.58 55012.18 88888.00 2011-05-14 06:16:54.125 134 12681.80 123.55 55012.18 88888.00 2011-05-14 06:16:54.250 134 12681.77 123.53 55012.18 88888.00 2011-05-14 06:16:54.375 134 12681.80 123.55 55012.15 88888.00 2011-05-14 06:16:54.500 134 12681.83 123.53 55012.15 88888.00 2011-05-14 06:16:54.625 134 12681.83 123.58 55012.18 88888.00 2011-05-14 06:16:54.750 134 12681.83 123.55 55012.18 88888.00 2011-05-14 06:16:54.875 134 12681.90 123.58 55012.15 88888.00 2011-05-14 06:16:55.000 134 12681.90 123.58 55012.15 88888.00 2011-05-14 06:16:55.125 134 12681.83 123.53 55012.15 88888.00 2011-05-14 06:16:55.250 134 12681.70 123.50 55012.18 88888.00 2011-05-14 06:16:55.375 134 12681.73 123.53 55012.15 88888.00 2011-05-14 06:16:55.500 134 12681.75 123.53 55012.12 88888.00 2011-05-14 06:16:55.625 134 12681.75 123.53 55012.12 88888.00 2011-05-14 06:16:55.750 134 12681.77 123.53 55012.15 88888.00 2011-05-14 06:16:55.875 134 12681.80 123.53 55012.20 88888.00 2011-05-14 06:16:56.000 134 12681.83 123.58 55012.18 88888.00 2011-05-14 06:16:56.125 134 12681.85 123.55 55012.18 88888.00 2011-05-14 06:16:56.250 134 12681.85 123.53 55012.18 88888.00 2011-05-14 06:16:56.375 134 12681.88 123.55 55012.18 88888.00 2011-05-14 06:16:56.500 134 12681.85 123.58 55012.18 88888.00 2011-05-14 06:16:56.625 134 12681.77 123.58 55012.18 88888.00 2011-05-14 06:16:56.750 134 12681.83 123.55 55012.18 88888.00 2011-05-14 06:16:56.875 134 12681.88 123.53 55012.15 88888.00 2011-05-14 06:16:57.000 134 12681.90 123.55 55012.15 88888.00 2011-05-14 06:16:57.125 134 12681.83 123.55 55012.18 88888.00 2011-05-14 06:16:57.250 134 12681.80 123.55 55012.18 88888.00 2011-05-14 06:16:57.375 134 12681.85 123.55 55012.18 88888.00 2011-05-14 06:16:57.500 134 12681.90 123.53 55012.20 88888.00 2011-05-14 06:16:57.625 134 12681.80 123.53 55012.15 88888.00 2011-05-14 06:16:57.750 134 12681.80 123.53 55012.15 88888.00 2011-05-14 06:16:57.875 134 12681.85 123.55 55012.18 88888.00 2011-05-14 06:16:58.000 134 12681.88 123.53 55012.15 88888.00 2011-05-14 06:16:58.125 134 12681.85 123.50 55012.15 88888.00 2011-05-14 06:16:58.250 134 12681.83 123.50 55012.15 88888.00 2011-05-14 06:16:58.375 134 12681.85 123.55 55012.15 88888.00 2011-05-14 06:16:58.500 134 12681.80 123.60 55012.15 88888.00 2011-05-14 06:16:58.625 134 12681.85 123.58 55012.18 88888.00 2011-05-14 06:16:58.750 134 12681.88 123.55 55012.15 88888.00 2011-05-14 06:16:58.875 134 12681.83 123.53 55012.12 88888.00 2011-05-14 06:16:59.000 134 12681.83 123.53 55012.15 88888.00 2011-05-14 06:16:59.125 134 12681.85 123.55 55012.18 88888.00 2011-05-14 06:16:59.250 134 12681.85 123.55 55012.18 88888.00 2011-05-14 06:16:59.375 134 12681.83 123.58 55012.18 88888.00 2011-05-14 06:16:59.500 134 12681.85 123.60 55012.18 88888.00 2011-05-14 06:16:59.625 134 12681.85 123.60 55012.18 88888.00 2011-05-14 06:16:59.750 134 12681.83 123.62 55012.18 88888.00 2011-05-14 06:16:59.875 134 12681.80 123.58 55012.18 88888.00 2011-05-14 06:17:00.000 134 12681.73 123.53 55012.15 88888.00 2011-05-14 06:17:00.125 134 12681.75 123.53 55012.18 88888.00 2011-05-14 06:17:00.250 134 12681.73 123.55 55012.18 88888.00 2011-05-14 06:17:00.375 134 12681.75 123.53 55012.15 88888.00 2011-05-14 06:17:00.500 134 12681.75 123.58 55012.20 88888.00 2011-05-14 06:17:00.625 134 12681.77 123.58 55012.20 88888.00 2011-05-14 06:17:00.750 134 12681.75 123.55 55012.18 88888.00 2011-05-14 06:17:00.875 134 12681.73 123.50 55012.15 88888.00 2011-05-14 06:17:01.000 134 12681.73 123.55 55012.15 88888.00 2011-05-14 06:17:01.125 134 12681.80 123.58 55012.18 88888.00 2011-05-14 06:17:01.250 134 12681.77 123.55 55012.18 88888.00 2011-05-14 06:17:01.375 134 12681.77 123.58 55012.15 88888.00 2011-05-14 06:17:01.500 134 12681.80 123.55 55012.15 88888.00 2011-05-14 06:17:01.625 134 12681.88 123.58 55012.18 88888.00 2011-05-14 06:17:01.750 134 12681.88 123.60 55012.20 88888.00 2011-05-14 06:17:01.875 134 12681.80 123.60 55012.20 88888.00 2011-05-14 06:17:02.000 134 12681.80 123.58 55012.18 88888.00 2011-05-14 06:17:02.125 134 12681.85 123.55 55012.18 88888.00 2011-05-14 06:17:02.250 134 12681.83 123.53 55012.18 88888.00 2011-05-14 06:17:02.375 134 12681.80 123.58 55012.18 88888.00 2011-05-14 06:17:02.500 134 12681.75 123.58 55012.15 88888.00 2011-05-14 06:17:02.625 134 12681.73 123.55 55012.18 88888.00 2011-05-14 06:17:02.750 134 12681.77 123.55 55012.18 88888.00 2011-05-14 06:17:02.875 134 12681.83 123.58 55012.18 88888.00 2011-05-14 06:17:03.000 134 12681.85 123.58 55012.15 88888.00 2011-05-14 06:17:03.125 134 12681.83 123.55 55012.12 88888.00 2011-05-14 06:17:03.250 134 12681.75 123.58 55012.15 88888.00 2011-05-14 06:17:03.375 134 12681.75 123.58 55012.12 88888.00 2011-05-14 06:17:03.500 134 12681.75 123.58 55012.12 88888.00 2011-05-14 06:17:03.625 134 12681.73 123.58 55012.18 88888.00 2011-05-14 06:17:03.750 134 12681.75 123.55 55012.18 88888.00 2011-05-14 06:17:03.875 134 12681.77 123.53 55012.18 88888.00 2011-05-14 06:17:04.000 134 12681.75 123.53 55012.18 88888.00 2011-05-14 06:17:04.125 134 12681.75 123.58 55012.18 88888.00 2011-05-14 06:17:04.250 134 12681.65 123.53 55012.15 88888.00 2011-05-14 06:17:04.375 134 12681.62 123.53 55012.15 88888.00 2011-05-14 06:17:04.500 134 12681.67 123.53 55012.18 88888.00 2011-05-14 06:17:04.625 134 12681.67 123.55 55012.18 88888.00 2011-05-14 06:17:04.750 134 12681.70 123.55 55012.18 88888.00 2011-05-14 06:17:04.875 134 12681.73 123.58 55012.15 88888.00 2011-05-14 06:17:05.000 134 12681.77 123.58 55012.15 88888.00 2011-05-14 06:17:05.125 134 12681.83 123.58 55012.18 88888.00 2011-05-14 06:17:05.250 134 12681.80 123.53 55012.18 88888.00 2011-05-14 06:17:05.375 134 12681.80 123.58 55012.18 88888.00 2011-05-14 06:17:05.500 134 12681.75 123.58 55012.15 88888.00 2011-05-14 06:17:05.625 134 12681.70 123.55 55012.15 88888.00 2011-05-14 06:17:05.750 134 12681.75 123.58 55012.20 88888.00 2011-05-14 06:17:05.875 134 12681.80 123.55 55012.18 88888.00 2011-05-14 06:17:06.000 134 12681.83 123.53 55012.12 88888.00 2011-05-14 06:17:06.125 134 12681.80 123.50 55012.15 88888.00 2011-05-14 06:17:06.250 134 12681.77 123.53 55012.18 88888.00 2011-05-14 06:17:06.375 134 12681.80 123.55 55012.15 88888.00 2011-05-14 06:17:06.500 134 12681.77 123.53 55012.15 88888.00 2011-05-14 06:17:06.625 134 12681.80 123.53 55012.15 88888.00 2011-05-14 06:17:06.750 134 12681.85 123.60 55012.18 88888.00 2011-05-14 06:17:06.875 134 12681.88 123.60 55012.18 88888.00 2011-05-14 06:17:07.000 134 12681.92 123.58 55012.15 88888.00 2011-05-14 06:17:07.125 134 12681.95 123.53 55012.15 88888.00 2011-05-14 06:17:07.250 134 12681.85 123.50 55012.15 88888.00 2011-05-14 06:17:07.375 134 12681.83 123.53 55012.15 88888.00 2011-05-14 06:17:07.500 134 12681.85 123.55 55012.15 88888.00 2011-05-14 06:17:07.625 134 12681.88 123.55 55012.12 88888.00 2011-05-14 06:17:07.750 134 12681.85 123.53 55012.15 88888.00 2011-05-14 06:17:07.875 134 12681.88 123.53 55012.12 88888.00 2011-05-14 06:17:08.000 134 12681.85 123.55 55012.12 88888.00 2011-05-14 06:17:08.125 134 12681.83 123.58 55012.12 88888.00 2011-05-14 06:17:08.250 134 12681.88 123.58 55012.18 88888.00 2011-05-14 06:17:08.375 134 12681.85 123.60 55012.18 88888.00 2011-05-14 06:17:08.500 134 12681.80 123.58 55012.15 88888.00 2011-05-14 06:17:08.625 134 12681.85 123.58 55012.15 88888.00 2011-05-14 06:17:08.750 134 12681.85 123.58 55012.15 88888.00 2011-05-14 06:17:08.875 134 12681.83 123.58 55012.12 88888.00 2011-05-14 06:17:09.000 134 12681.80 123.58 55012.12 88888.00 2011-05-14 06:17:09.125 134 12681.80 123.55 55012.12 88888.00 2011-05-14 06:17:09.250 134 12681.85 123.53 55012.10 88888.00 2011-05-14 06:17:09.375 134 12681.92 123.55 55012.15 88888.00 2011-05-14 06:17:09.500 134 12681.88 123.58 55012.15 88888.00 2011-05-14 06:17:09.625 134 12681.83 123.58 55012.15 88888.00 2011-05-14 06:17:09.750 134 12681.83 123.58 55012.12 88888.00 2011-05-14 06:17:09.875 134 12681.85 123.55 55012.12 88888.00 2011-05-14 06:17:10.000 134 12681.85 123.55 55012.15 88888.00 2011-05-14 06:17:10.125 134 12681.83 123.55 55012.15 88888.00 2011-05-14 06:17:10.250 134 12681.83 123.53 55012.15 88888.00 2011-05-14 06:17:10.375 134 12681.88 123.55 55012.12 88888.00 2011-05-14 06:17:10.500 134 12681.88 123.58 55012.15 88888.00 2011-05-14 06:17:10.625 134 12681.88 123.60 55012.15 88888.00 2011-05-14 06:17:10.750 134 12681.85 123.60 55012.15 88888.00 2011-05-14 06:17:10.875 134 12681.88 123.58 55012.15 88888.00 2011-05-14 06:17:11.000 134 12681.88 123.55 55012.15 88888.00 2011-05-14 06:17:11.125 134 12681.83 123.58 55012.15 88888.00 2011-05-14 06:17:11.250 134 12681.80 123.60 55012.15 88888.00 2011-05-14 06:17:11.375 134 12681.80 123.58 55012.18 88888.00 2011-05-14 06:17:11.500 134 12681.83 123.58 55012.15 88888.00 2011-05-14 06:17:11.625 134 12681.83 123.55 55012.18 88888.00 2011-05-14 06:17:11.750 134 12681.88 123.58 55012.15 88888.00 2011-05-14 06:17:11.875 134 12681.90 123.58 55012.12 88888.00 2011-05-14 06:17:12.000 134 12681.88 123.58 55012.15 88888.00 2011-05-14 06:17:12.125 134 12681.80 123.55 55012.12 88888.00 2011-05-14 06:17:12.250 134 12681.80 123.58 55012.12 88888.00 2011-05-14 06:17:12.375 134 12681.85 123.60 55012.12 88888.00 2011-05-14 06:17:12.500 134 12681.85 123.60 55012.12 88888.00 2011-05-14 06:17:12.625 134 12681.80 123.62 55012.15 88888.00 2011-05-14 06:17:12.750 134 12681.77 123.60 55012.15 88888.00 2011-05-14 06:17:12.875 134 12681.75 123.60 55012.15 88888.00 2011-05-14 06:17:13.000 134 12681.73 123.58 55012.15 88888.00 2011-05-14 06:17:13.125 134 12681.70 123.55 55012.12 88888.00 2011-05-14 06:17:13.250 134 12681.75 123.58 55012.10 88888.00 2011-05-14 06:17:13.375 134 12681.80 123.58 55012.12 88888.00 2011-05-14 06:17:13.500 134 12681.83 123.60 55012.10 88888.00 2011-05-14 06:17:13.625 134 12681.77 123.60 55012.12 88888.00 2011-05-14 06:17:13.750 134 12681.77 123.62 55012.12 88888.00 2011-05-14 06:17:13.875 134 12681.83 123.58 55012.15 88888.00 2011-05-14 06:17:14.000 134 12681.92 123.58 55012.12 88888.00 2011-05-14 06:17:14.125 134 12681.95 123.60 55012.12 88888.00 2011-05-14 06:17:14.250 134 12681.85 123.60 55012.15 88888.00 2011-05-14 06:17:14.375 134 12681.77 123.60 55012.12 88888.00 2011-05-14 06:17:14.500 134 12681.80 123.62 55012.12 88888.00 2011-05-14 06:17:14.625 134 12681.88 123.65 55012.15 88888.00 2011-05-14 06:17:14.750 134 12681.90 123.62 55012.18 88888.00 2011-05-14 06:17:14.875 134 12681.92 123.62 55012.18 88888.00 2011-05-14 06:17:15.000 134 12681.88 123.62 55012.12 88888.00 2011-05-14 06:17:15.125 134 12681.83 123.60 55012.12 88888.00 2011-05-14 06:17:15.250 134 12681.75 123.60 55012.15 88888.00 2011-05-14 06:17:15.375 134 12681.77 123.60 55012.12 88888.00 2011-05-14 06:17:15.500 134 12681.75 123.58 55012.12 88888.00 2011-05-14 06:17:15.625 134 12681.80 123.58 55012.12 88888.00 2011-05-14 06:17:15.750 134 12681.88 123.60 55012.12 88888.00 2011-05-14 06:17:15.875 134 12681.85 123.60 55012.10 88888.00 2011-05-14 06:17:16.000 134 12681.83 123.55 55012.10 88888.00 2011-05-14 06:17:16.125 134 12681.80 123.60 55012.18 88888.00 2011-05-14 06:17:16.250 134 12681.77 123.60 55012.15 88888.00 2011-05-14 06:17:16.375 134 12681.88 123.60 55012.15 88888.00 2011-05-14 06:17:16.500 134 12681.95 123.58 55012.15 88888.00 2011-05-14 06:17:16.625 134 12681.88 123.58 55012.18 88888.00 2011-05-14 06:17:16.750 134 12681.88 123.60 55012.18 88888.00 2011-05-14 06:17:16.875 134 12681.90 123.62 55012.15 88888.00 2011-05-14 06:17:17.000 134 12681.90 123.60 55012.15 88888.00 2011-05-14 06:17:17.125 134 12681.85 123.62 55012.15 88888.00 2011-05-14 06:17:17.250 134 12681.80 123.58 55012.15 88888.00 2011-05-14 06:17:17.375 134 12681.80 123.58 55012.15 88888.00 2011-05-14 06:17:17.500 134 12681.85 123.55 55012.12 88888.00 2011-05-14 06:17:17.625 134 12681.83 123.55 55012.12 88888.00 2011-05-14 06:17:17.750 134 12681.80 123.60 55012.15 88888.00 2011-05-14 06:17:17.875 134 12681.83 123.60 55012.15 88888.00 2011-05-14 06:17:18.000 134 12681.85 123.58 55012.15 88888.00 2011-05-14 06:17:18.125 134 12681.85 123.60 55012.12 88888.00 2011-05-14 06:17:18.250 134 12681.88 123.60 55012.15 88888.00 2011-05-14 06:17:18.375 134 12681.90 123.60 55012.12 88888.00 2011-05-14 06:17:18.500 134 12681.88 123.62 55012.12 88888.00 2011-05-14 06:17:18.625 134 12681.88 123.65 55012.12 88888.00 2011-05-14 06:17:18.750 134 12681.90 123.60 55012.15 88888.00 2011-05-14 06:17:18.875 134 12681.92 123.62 55012.15 88888.00 2011-05-14 06:17:19.000 134 12681.92 123.62 55012.12 88888.00 2011-05-14 06:17:19.125 134 12681.90 123.65 55012.10 88888.00 2011-05-14 06:17:19.250 134 12681.85 123.60 55012.12 88888.00 2011-05-14 06:17:19.375 134 12681.88 123.60 55012.12 88888.00 2011-05-14 06:17:19.500 134 12681.83 123.62 55012.12 88888.00 2011-05-14 06:17:19.625 134 12681.83 123.62 55012.15 88888.00 2011-05-14 06:17:19.750 134 12681.83 123.62 55012.15 88888.00 2011-05-14 06:17:19.875 134 12681.85 123.62 55012.12 88888.00 2011-05-14 06:17:20.000 134 12681.92 123.62 55012.12 88888.00 2011-05-14 06:17:20.125 134 12681.98 123.62 55012.15 88888.00 2011-05-14 06:17:20.250 134 12681.92 123.65 55012.18 88888.00 2011-05-14 06:17:20.375 134 12681.88 123.60 55012.15 88888.00 2011-05-14 06:17:20.500 134 12681.95 123.60 55012.12 88888.00 2011-05-14 06:17:20.625 134 12681.98 123.62 55012.10 88888.00 2011-05-14 06:17:20.750 134 12681.92 123.65 55012.12 88888.00 2011-05-14 06:17:20.875 134 12681.90 123.62 55012.12 88888.00 2011-05-14 06:17:21.000 134 12681.92 123.62 55012.10 88888.00 2011-05-14 06:17:21.125 134 12681.92 123.62 55012.10 88888.00 2011-05-14 06:17:21.250 134 12681.90 123.60 55012.12 88888.00 2011-05-14 06:17:21.375 134 12681.98 123.62 55012.12 88888.00 2011-05-14 06:17:21.500 134 12682.05 123.62 55012.12 88888.00 2011-05-14 06:17:21.625 134 12682.08 123.62 55012.12 88888.00 2011-05-14 06:17:21.750 134 12681.98 123.58 55012.10 88888.00 2011-05-14 06:17:21.875 134 12681.92 123.58 55012.05 88888.00 2011-05-14 06:17:22.000 134 12681.98 123.58 55012.07 88888.00 2011-05-14 06:17:22.125 134 12682.00 123.58 55012.07 88888.00 2011-05-14 06:17:22.250 134 12681.98 123.58 55012.10 88888.00 2011-05-14 06:17:22.375 134 12682.00 123.62 55012.10 88888.00 2011-05-14 06:17:22.500 134 12682.05 123.67 55012.10 88888.00 2011-05-14 06:17:22.625 134 12682.08 123.62 55012.12 88888.00 2011-05-14 06:17:22.750 134 12682.02 123.60 55012.12 88888.00 2011-05-14 06:17:22.875 134 12681.98 123.62 55012.12 88888.00 2011-05-14 06:17:23.000 134 12681.92 123.60 55012.07 88888.00 2011-05-14 06:17:23.125 134 12681.90 123.60 55012.10 88888.00 2011-05-14 06:17:23.250 134 12681.88 123.62 55012.10 88888.00 2011-05-14 06:17:23.375 134 12681.92 123.65 55012.12 88888.00 2011-05-14 06:17:23.500 134 12681.92 123.62 55012.12 88888.00 2011-05-14 06:17:23.625 134 12681.98 123.67 55012.12 88888.00 2011-05-14 06:17:23.750 134 12681.98 123.70 55012.12 88888.00 2011-05-14 06:17:23.875 134 12682.00 123.67 55012.10 88888.00 2011-05-14 06:17:24.000 134 12682.02 123.65 55012.07 88888.00 2011-05-14 06:17:24.125 134 12681.98 123.65 55012.07 88888.00 2011-05-14 06:17:24.250 134 12681.95 123.62 55012.10 88888.00 2011-05-14 06:17:24.375 134 12682.00 123.62 55012.10 88888.00 2011-05-14 06:17:24.500 134 12682.00 123.65 55012.07 88888.00 2011-05-14 06:17:24.625 134 12682.00 123.65 55012.10 88888.00 2011-05-14 06:17:24.750 134 12681.98 123.65 55012.07 88888.00 2011-05-14 06:17:24.875 134 12681.98 123.60 55012.07 88888.00 2011-05-14 06:17:25.000 134 12682.00 123.60 55012.05 88888.00 2011-05-14 06:17:25.125 134 12682.00 123.60 55012.07 88888.00 2011-05-14 06:17:25.250 134 12681.98 123.62 55012.10 88888.00 2011-05-14 06:17:25.375 134 12682.02 123.65 55012.10 88888.00 2011-05-14 06:17:25.500 134 12682.02 123.65 55012.10 88888.00 2011-05-14 06:17:25.625 134 12682.00 123.67 55012.10 88888.00 2011-05-14 06:17:25.750 134 12681.95 123.65 55012.10 88888.00 2011-05-14 06:17:25.875 134 12681.95 123.62 55012.07 88888.00 2011-05-14 06:17:26.000 134 12682.00 123.62 55012.10 88888.00 2011-05-14 06:17:26.125 134 12682.02 123.65 55012.12 88888.00 2011-05-14 06:17:26.250 134 12682.02 123.65 55012.10 88888.00 2011-05-14 06:17:26.375 134 12682.00 123.62 55012.10 88888.00 2011-05-14 06:17:26.500 134 12681.95 123.65 55012.12 88888.00 2011-05-14 06:17:26.625 134 12681.92 123.65 55012.12 88888.00 2011-05-14 06:17:26.750 134 12681.98 123.60 55012.12 88888.00 2011-05-14 06:17:26.875 134 12682.00 123.62 55012.10 88888.00 2011-05-14 06:17:27.000 134 12681.98 123.60 55012.10 88888.00 2011-05-14 06:17:27.125 134 12681.92 123.60 55012.10 88888.00 2011-05-14 06:17:27.250 134 12681.83 123.58 55012.07 88888.00 2011-05-14 06:17:27.375 134 12681.95 123.60 55012.07 88888.00 2011-05-14 06:17:27.500 134 12682.05 123.62 55012.05 88888.00 2011-05-14 06:17:27.625 134 12682.05 123.62 55012.07 88888.00 2011-05-14 06:17:27.750 134 12682.00 123.60 55012.10 88888.00 2011-05-14 06:17:27.875 134 12681.92 123.62 55012.07 88888.00 2011-05-14 06:17:28.000 134 12681.95 123.62 55012.07 88888.00 2011-05-14 06:17:28.125 134 12681.98 123.60 55012.07 88888.00 2011-05-14 06:17:28.250 134 12681.92 123.62 55012.10 88888.00 2011-05-14 06:17:28.375 134 12681.92 123.65 55012.10 88888.00 2011-05-14 06:17:28.500 134 12681.95 123.65 55012.10 88888.00 2011-05-14 06:17:28.625 134 12682.02 123.62 55012.07 88888.00 2011-05-14 06:17:28.750 134 12682.05 123.65 55012.10 88888.00 2011-05-14 06:17:28.875 134 12682.05 123.65 55012.10 88888.00 2011-05-14 06:17:29.000 134 12682.00 123.65 55012.07 88888.00 2011-05-14 06:17:29.125 134 12681.95 123.60 55012.05 88888.00 2011-05-14 06:17:29.250 134 12681.85 123.60 55012.07 88888.00 2011-05-14 06:17:29.375 134 12681.80 123.62 55012.07 88888.00 2011-05-14 06:17:29.500 134 12681.90 123.62 55012.12 88888.00 2011-05-14 06:17:29.625 134 12681.98 123.62 55012.12 88888.00 2011-05-14 06:17:29.750 134 12681.95 123.62 55012.12 88888.00 2011-05-14 06:17:29.875 134 12681.90 123.62 55012.15 88888.00 2011-05-14 06:17:30.000 134 12681.92 123.62 55012.12 88888.00 2011-05-14 06:17:30.125 134 12681.98 123.60 55012.12 88888.00 2011-05-14 06:17:30.250 134 12681.95 123.62 55012.12 88888.00 2011-05-14 06:17:30.375 134 12681.95 123.62 55012.12 88888.00 2011-05-14 06:17:30.500 134 12681.92 123.62 55012.10 88888.00 2011-05-14 06:17:30.625 134 12681.98 123.62 55012.10 88888.00 2011-05-14 06:17:30.750 134 12681.92 123.62 55012.10 88888.00 2011-05-14 06:17:30.875 134 12681.90 123.60 55012.07 88888.00 2011-05-14 06:17:31.000 134 12681.98 123.58 55012.05 88888.00 2011-05-14 06:17:31.125 134 12681.98 123.58 55012.07 88888.00 2011-05-14 06:17:31.250 134 12681.95 123.60 55012.10 88888.00 2011-05-14 06:17:31.375 134 12682.00 123.60 55012.07 88888.00 2011-05-14 06:17:31.500 134 12682.02 123.58 55012.07 88888.00 2011-05-14 06:17:31.625 134 12682.02 123.60 55012.10 88888.00 2011-05-14 06:17:31.750 134 12682.00 123.65 55012.10 88888.00 2011-05-14 06:17:31.875 134 12681.95 123.62 55012.10 88888.00 2011-05-14 06:17:32.000 134 12681.88 123.62 55012.10 88888.00 2011-05-14 06:17:32.125 134 12681.88 123.62 55012.10 88888.00 2011-05-14 06:17:32.250 134 12681.90 123.60 55012.07 88888.00 2011-05-14 06:17:32.375 134 12681.92 123.62 55012.10 88888.00 2011-05-14 06:17:32.500 134 12681.92 123.65 55012.10 88888.00 2011-05-14 06:17:32.625 134 12681.98 123.67 55012.10 88888.00 2011-05-14 06:17:32.750 134 12682.05 123.65 55012.10 88888.00 2011-05-14 06:17:32.875 134 12682.08 123.67 55012.10 88888.00 2011-05-14 06:17:33.000 134 12682.00 123.60 55012.07 88888.00 2011-05-14 06:17:33.125 134 12682.00 123.58 55012.07 88888.00 2011-05-14 06:17:33.250 134 12682.00 123.62 55012.10 88888.00 2011-05-14 06:17:33.375 134 12682.00 123.65 55012.10 88888.00 2011-05-14 06:17:33.500 134 12682.00 123.65 55012.10 88888.00 2011-05-14 06:17:33.625 134 12682.02 123.65 55012.10 88888.00 2011-05-14 06:17:33.750 134 12682.05 123.65 55012.10 88888.00 2011-05-14 06:17:33.875 134 12682.08 123.65 55012.10 88888.00 2011-05-14 06:17:34.000 134 12682.08 123.62 55012.12 88888.00 2011-05-14 06:17:34.125 134 12682.05 123.65 55012.10 88888.00 2011-05-14 06:17:34.250 134 12681.98 123.62 55012.07 88888.00 2011-05-14 06:17:34.375 134 12682.02 123.62 55012.10 88888.00 2011-05-14 06:17:34.500 134 12682.05 123.65 55012.10 88888.00 2011-05-14 06:17:34.625 134 12682.05 123.62 55012.10 88888.00 2011-05-14 06:17:34.750 134 12682.08 123.58 55012.05 88888.00 2011-05-14 06:17:34.875 134 12682.10 123.60 55012.07 88888.00 2011-05-14 06:17:35.000 134 12682.10 123.62 55012.10 88888.00 2011-05-14 06:17:35.125 134 12682.02 123.62 55012.10 88888.00 2011-05-14 06:17:35.250 134 12681.98 123.62 55012.05 88888.00 2011-05-14 06:17:35.375 134 12682.02 123.62 55012.05 88888.00 2011-05-14 06:17:35.500 134 12682.08 123.65 55012.05 88888.00 2011-05-14 06:17:35.625 134 12682.10 123.65 55012.07 88888.00 2011-05-14 06:17:35.750 134 12682.05 123.62 55012.07 88888.00 2011-05-14 06:17:35.875 134 12681.98 123.62 55012.07 88888.00 2011-05-14 06:17:36.000 134 12681.95 123.60 55012.07 88888.00 2011-05-14 06:17:36.125 134 12681.92 123.60 55012.07 88888.00 2011-05-14 06:17:36.250 134 12681.95 123.58 55012.10 88888.00 2011-05-14 06:17:36.375 134 12682.02 123.60 55012.07 88888.00 2011-05-14 06:17:36.500 134 12682.02 123.58 55012.05 88888.00 2011-05-14 06:17:36.625 134 12682.05 123.60 55012.10 88888.00 2011-05-14 06:17:36.750 134 12682.05 123.62 55012.10 88888.00 2011-05-14 06:17:36.875 134 12682.05 123.62 55012.05 88888.00 2011-05-14 06:17:37.000 134 12682.08 123.60 55012.05 88888.00 2011-05-14 06:17:37.125 134 12682.05 123.62 55012.07 88888.00 2011-05-14 06:17:37.250 134 12682.00 123.62 55012.07 88888.00 2011-05-14 06:17:37.375 134 12682.02 123.65 55012.07 88888.00 2011-05-14 06:17:37.500 134 12682.05 123.65 55012.10 88888.00 2011-05-14 06:17:37.625 134 12682.02 123.62 55012.07 88888.00 2011-05-14 06:17:37.750 134 12682.02 123.62 55012.10 88888.00 2011-05-14 06:17:37.875 134 12682.00 123.67 55012.12 88888.00 2011-05-14 06:17:38.000 134 12681.98 123.70 55012.10 88888.00 2011-05-14 06:17:38.125 134 12682.00 123.70 55012.10 88888.00 2011-05-14 06:17:38.250 134 12682.00 123.67 55012.12 88888.00 2011-05-14 06:17:38.375 134 12682.05 123.67 55012.10 88888.00 2011-05-14 06:17:38.500 134 12682.02 123.62 55012.10 88888.00 2011-05-14 06:17:38.625 134 12682.00 123.60 55012.07 88888.00 2011-05-14 06:17:38.750 134 12681.98 123.62 55012.07 88888.00 2011-05-14 06:17:38.875 134 12681.98 123.60 55012.10 88888.00 2011-05-14 06:17:39.000 134 12682.00 123.62 55012.12 88888.00 2011-05-14 06:17:39.125 134 12682.05 123.62 55012.10 88888.00 2011-05-14 06:17:39.250 134 12682.05 123.60 55012.10 88888.00 2011-05-14 06:17:39.375 134 12682.05 123.60 55012.07 88888.00 2011-05-14 06:17:39.500 134 12682.05 123.62 55012.05 88888.00 2011-05-14 06:17:39.625 134 12682.02 123.58 55012.03 88888.00 2011-05-14 06:17:39.750 134 12681.95 123.60 55012.05 88888.00 2011-05-14 06:17:39.875 134 12681.98 123.65 55012.10 88888.00 2011-05-14 06:17:40.000 134 12682.05 123.65 55012.10 88888.00 2011-05-14 06:17:40.125 134 12682.05 123.60 55012.10 88888.00 2011-05-14 06:17:40.250 134 12681.98 123.58 55012.07 88888.00 2011-05-14 06:17:40.375 134 12681.98 123.58 55012.07 88888.00 2011-05-14 06:17:40.500 134 12682.00 123.60 55012.12 88888.00 2011-05-14 06:17:40.625 134 12682.00 123.65 55012.12 88888.00 2011-05-14 06:17:40.750 134 12681.95 123.65 55012.10 88888.00 2011-05-14 06:17:40.875 134 12681.92 123.62 55012.10 88888.00 2011-05-14 06:17:41.000 134 12682.00 123.60 55012.10 88888.00 2011-05-14 06:17:41.125 134 12682.02 123.65 55012.10 88888.00 2011-05-14 06:17:41.250 134 12682.02 123.62 55012.10 88888.00 2011-05-14 06:17:41.375 134 12682.02 123.60 55012.10 88888.00 2011-05-14 06:17:41.500 134 12682.02 123.60 55012.10 88888.00 2011-05-14 06:17:41.625 134 12682.00 123.58 55012.10 88888.00 2011-05-14 06:17:41.750 134 12682.00 123.60 55012.10 88888.00 2011-05-14 06:17:41.875 134 12682.02 123.62 55012.07 88888.00 2011-05-14 06:17:42.000 134 12682.08 123.62 55012.10 88888.00 2011-05-14 06:17:42.125 134 12682.02 123.62 55012.10 88888.00 2011-05-14 06:17:42.250 134 12682.05 123.58 55012.10 88888.00 2011-05-14 06:17:42.375 134 12682.10 123.60 55012.07 88888.00 2011-05-14 06:17:42.500 134 12682.10 123.62 55012.07 88888.00 2011-05-14 06:17:42.625 134 12682.10 123.62 55012.07 88888.00 2011-05-14 06:17:42.750 134 12682.10 123.60 55012.10 88888.00 2011-05-14 06:17:42.875 134 12682.02 123.60 55012.07 88888.00 2011-05-14 06:17:43.000 134 12682.05 123.60 55012.07 88888.00 2011-05-14 06:17:43.125 134 12682.08 123.65 55012.07 88888.00 2011-05-14 06:17:43.250 134 12682.00 123.62 55012.10 88888.00 2011-05-14 06:17:43.375 134 12682.05 123.62 55012.10 88888.00 2011-05-14 06:17:43.500 134 12682.08 123.60 55012.10 88888.00 2011-05-14 06:17:43.625 134 12682.12 123.58 55012.07 88888.00 2011-05-14 06:17:43.750 134 12682.05 123.60 55012.12 88888.00 2011-05-14 06:17:43.875 134 12682.00 123.60 55012.12 88888.00 2011-05-14 06:17:44.000 134 12682.05 123.60 55012.10 88888.00 2011-05-14 06:17:44.125 134 12682.08 123.60 55012.15 88888.00 2011-05-14 06:17:44.250 134 12682.08 123.60 55012.15 88888.00 2011-05-14 06:17:44.375 134 12682.05 123.60 55012.12 88888.00 2011-05-14 06:17:44.500 134 12681.98 123.60 55012.12 88888.00 2011-05-14 06:17:44.625 134 12681.98 123.60 55012.12 88888.00 2011-05-14 06:17:44.750 134 12682.00 123.62 55012.12 88888.00 2011-05-14 06:17:44.875 134 12682.02 123.60 55012.10 88888.00 2011-05-14 06:17:45.000 134 12682.02 123.58 55012.07 88888.00 2011-05-14 06:17:45.125 134 12682.05 123.58 55012.07 88888.00 2011-05-14 06:17:45.250 134 12682.00 123.55 55012.10 88888.00 2011-05-14 06:17:45.375 134 12681.95 123.60 55012.07 88888.00 2011-05-14 06:17:45.500 134 12681.98 123.58 55012.07 88888.00 2011-05-14 06:17:45.625 134 12682.08 123.58 55012.10 88888.00 2011-05-14 06:17:45.750 134 12682.10 123.58 55012.10 88888.00 2011-05-14 06:17:45.875 134 12682.08 123.58 55012.10 88888.00 2011-05-14 06:17:46.000 134 12682.02 123.58 55012.07 88888.00 2011-05-14 06:17:46.125 134 12682.02 123.58 55012.10 88888.00 2011-05-14 06:17:46.250 134 12682.05 123.60 55012.12 88888.00 2011-05-14 06:17:46.375 134 12682.10 123.60 55012.10 88888.00 2011-05-14 06:17:46.500 134 12682.08 123.60 55012.07 88888.00 2011-05-14 06:17:46.625 134 12682.08 123.58 55012.07 88888.00 2011-05-14 06:17:46.750 134 12682.08 123.60 55012.10 88888.00 2011-05-14 06:17:46.875 134 12682.02 123.60 55012.10 88888.00 2011-05-14 06:17:47.000 134 12681.98 123.60 55012.10 88888.00 2011-05-14 06:17:47.125 134 12682.00 123.62 55012.10 88888.00 2011-05-14 06:17:47.250 134 12681.98 123.60 55012.07 88888.00 2011-05-14 06:17:47.375 134 12681.98 123.60 55012.10 88888.00 2011-05-14 06:17:47.500 134 12681.95 123.58 55012.07 88888.00 2011-05-14 06:17:47.625 134 12682.05 123.62 55012.10 88888.00 2011-05-14 06:17:47.750 134 12682.10 123.62 55012.07 88888.00 2011-05-14 06:17:47.875 134 12682.08 123.60 55012.10 88888.00 2011-05-14 06:17:48.000 134 12682.08 123.60 55012.10 88888.00 2011-05-14 06:17:48.125 134 12682.08 123.58 55012.07 88888.00 2011-05-14 06:17:48.250 134 12682.08 123.55 55012.10 88888.00 2011-05-14 06:17:48.375 134 12682.10 123.58 55012.12 88888.00 2011-05-14 06:17:48.500 134 12682.12 123.60 55012.12 88888.00 2011-05-14 06:17:48.625 134 12682.12 123.60 55012.15 88888.00 2011-05-14 06:17:48.750 134 12682.15 123.58 55012.12 88888.00 2011-05-14 06:17:48.875 134 12682.10 123.58 55012.12 88888.00 2011-05-14 06:17:49.000 134 12682.05 123.55 55012.07 88888.00 2011-05-14 06:17:49.125 134 12682.02 123.58 55012.05 88888.00 2011-05-14 06:17:49.250 134 12682.05 123.53 55012.07 88888.00 2011-05-14 06:17:49.375 134 12682.05 123.53 55012.07 88888.00 2011-05-14 06:17:49.500 134 12682.02 123.58 55012.07 88888.00 2011-05-14 06:17:49.625 134 12682.05 123.60 55012.07 88888.00 2011-05-14 06:17:49.750 134 12682.05 123.60 55012.07 88888.00 2011-05-14 06:17:49.875 134 12682.05 123.60 55012.07 88888.00 2011-05-14 06:17:50.000 134 12682.05 123.58 55012.05 88888.00 2011-05-14 06:17:50.125 134 12682.05 123.55 55012.10 88888.00 2011-05-14 06:17:50.250 134 12682.02 123.60 55012.12 88888.00 2011-05-14 06:17:50.375 134 12682.02 123.58 55012.12 88888.00 2011-05-14 06:17:50.500 134 12682.02 123.60 55012.10 88888.00 2011-05-14 06:17:50.625 134 12682.02 123.58 55012.10 88888.00 2011-05-14 06:17:50.750 134 12682.05 123.58 55012.12 88888.00 2011-05-14 06:17:50.875 134 12682.08 123.58 55012.10 88888.00 2011-05-14 06:17:51.000 134 12682.08 123.58 55012.10 88888.00 2011-05-14 06:17:51.125 134 12682.08 123.60 55012.10 88888.00 2011-05-14 06:17:51.250 134 12682.02 123.58 55012.12 88888.00 2011-05-14 06:17:51.375 134 12682.02 123.58 55012.10 88888.00 2011-05-14 06:17:51.500 134 12682.02 123.58 55012.05 88888.00 2011-05-14 06:17:51.625 134 12682.05 123.58 55012.07 88888.00 2011-05-14 06:17:51.750 134 12682.08 123.55 55012.10 88888.00 2011-05-14 06:17:51.875 134 12682.08 123.55 55012.12 88888.00 2011-05-14 06:17:52.000 134 12682.08 123.55 55012.10 88888.00 2011-05-14 06:17:52.125 134 12682.05 123.58 55012.10 88888.00 2011-05-14 06:17:52.250 134 12682.02 123.55 55012.10 88888.00 2011-05-14 06:17:52.375 134 12682.08 123.53 55012.07 88888.00 2011-05-14 06:17:52.500 134 12682.08 123.55 55012.07 88888.00 2011-05-14 06:17:52.625 134 12682.05 123.55 55012.10 88888.00 2011-05-14 06:17:52.750 134 12682.08 123.55 55012.10 88888.00 2011-05-14 06:17:52.875 134 12682.10 123.58 55012.12 88888.00 2011-05-14 06:17:53.000 134 12682.08 123.58 55012.10 88888.00 2011-05-14 06:17:53.125 134 12682.08 123.55 55012.12 88888.00 2011-05-14 06:17:53.250 134 12682.00 123.53 55012.10 88888.00 2011-05-14 06:17:53.375 134 12682.00 123.53 55012.10 88888.00 2011-05-14 06:17:53.500 134 12681.98 123.53 55012.12 88888.00 2011-05-14 06:17:53.625 134 12681.98 123.50 55012.07 88888.00 2011-05-14 06:17:53.750 134 12682.02 123.53 55012.10 88888.00 2011-05-14 06:17:53.875 134 12682.08 123.53 55012.10 88888.00 2011-05-14 06:17:54.000 134 12682.10 123.53 55012.10 88888.00 2011-05-14 06:17:54.125 134 12682.10 123.53 55012.10 88888.00 2011-05-14 06:17:54.250 134 12682.02 123.50 55012.10 88888.00 2011-05-14 06:17:54.375 134 12682.05 123.55 55012.10 88888.00 2011-05-14 06:17:54.500 134 12682.02 123.55 55012.07 88888.00 2011-05-14 06:17:54.625 134 12681.98 123.53 55012.07 88888.00 2011-05-14 06:17:54.750 134 12681.98 123.58 55012.10 88888.00 2011-05-14 06:17:54.875 134 12682.00 123.58 55012.10 88888.00 2011-05-14 06:17:55.000 134 12682.02 123.58 55012.12 88888.00 2011-05-14 06:17:55.125 134 12682.08 123.55 55012.12 88888.00 2011-05-14 06:17:55.250 134 12682.00 123.50 55012.10 88888.00 2011-05-14 06:17:55.375 134 12682.02 123.53 55012.12 88888.00 2011-05-14 06:17:55.500 134 12682.08 123.55 55012.12 88888.00 2011-05-14 06:17:55.625 134 12682.10 123.53 55012.10 88888.00 2011-05-14 06:17:55.750 134 12682.05 123.53 55012.12 88888.00 2011-05-14 06:17:55.875 134 12682.05 123.53 55012.12 88888.00 2011-05-14 06:17:56.000 134 12682.08 123.55 55012.12 88888.00 2011-05-14 06:17:56.125 134 12682.10 123.58 55012.15 88888.00 2011-05-14 06:17:56.250 134 12682.10 123.58 55012.18 88888.00 2011-05-14 06:17:56.375 134 12682.10 123.55 55012.18 88888.00 2011-05-14 06:17:56.500 134 12682.10 123.50 55012.12 88888.00 2011-05-14 06:17:56.625 134 12682.10 123.50 55012.10 88888.00 2011-05-14 06:17:56.750 134 12682.08 123.50 55012.12 88888.00 2011-05-14 06:17:56.875 134 12682.05 123.53 55012.12 88888.00 2011-05-14 06:17:57.000 134 12682.02 123.50 55012.12 88888.00 2011-05-14 06:17:57.125 134 12682.08 123.50 55012.15 88888.00 2011-05-14 06:17:57.250 134 12682.05 123.53 55012.15 88888.00 2011-05-14 06:17:57.375 134 12682.02 123.50 55012.12 88888.00 2011-05-14 06:17:57.500 134 12682.05 123.50 55012.12 88888.00 2011-05-14 06:17:57.625 134 12682.10 123.50 55012.12 88888.00 2011-05-14 06:17:57.750 134 12682.10 123.50 55012.12 88888.00 2011-05-14 06:17:57.875 134 12682.05 123.53 55012.15 88888.00 2011-05-14 06:17:58.000 134 12682.08 123.55 55012.12 88888.00 2011-05-14 06:17:58.125 134 12682.08 123.53 55012.12 88888.00 2011-05-14 06:17:58.250 134 12682.08 123.50 55012.15 88888.00 2011-05-14 06:17:58.375 134 12682.08 123.53 55012.15 88888.00 2011-05-14 06:17:58.500 134 12682.02 123.50 55012.15 88888.00 2011-05-14 06:17:58.625 134 12682.05 123.47 55012.12 88888.00 2011-05-14 06:17:58.750 134 12682.08 123.50 55012.15 88888.00 2011-05-14 06:17:58.875 134 12682.08 123.55 55012.15 88888.00 2011-05-14 06:17:59.000 134 12682.10 123.58 55012.15 88888.00 2011-05-14 06:17:59.125 134 12682.10 123.55 55012.15 88888.00 2011-05-14 06:17:59.250 134 12682.05 123.50 55012.15 88888.00 2011-05-14 06:17:59.375 134 12682.02 123.50 55012.15 88888.00 2011-05-14 06:17:59.500 134 12682.08 123.50 55012.15 88888.00 2011-05-14 06:17:59.625 134 12682.08 123.47 55012.15 88888.00 2011-05-14 06:17:59.750 134 12682.02 123.47 55012.18 88888.00 2011-05-14 06:17:59.875 134 12682.10 123.47 55012.18 88888.00 2011-05-14 06:18:00.000 134 12682.10 123.50 55012.15 88888.00 2011-05-14 06:18:00.125 134 12682.08 123.53 55012.18 88888.00 2011-05-14 06:18:00.250 134 12682.08 123.47 55012.20 88888.00 2011-05-14 06:18:00.375 134 12682.08 123.47 55012.18 88888.00 2011-05-14 06:18:00.500 134 12682.05 123.50 55012.15 88888.00 2011-05-14 06:18:00.625 134 12682.12 123.53 55012.18 88888.00 2011-05-14 06:18:00.750 134 12682.12 123.53 55012.15 88888.00 2011-05-14 06:18:00.875 134 12682.10 123.50 55012.12 88888.00 2011-05-14 06:18:01.000 134 12682.08 123.47 55012.15 88888.00 2011-05-14 06:18:01.125 134 12682.02 123.47 55012.15 88888.00 2011-05-14 06:18:01.250 134 12682.02 123.47 55012.15 88888.00 2011-05-14 06:18:01.375 134 12682.02 123.47 55012.12 88888.00 2011-05-14 06:18:01.500 134 12682.05 123.45 55012.15 88888.00 2011-05-14 06:18:01.625 134 12682.08 123.42 55012.15 88888.00 2011-05-14 06:18:01.750 134 12682.10 123.45 55012.18 88888.00 2011-05-14 06:18:01.875 134 12682.12 123.47 55012.18 88888.00 2011-05-14 06:18:02.000 134 12682.05 123.50 55012.15 88888.00 2011-05-14 06:18:02.125 134 12682.00 123.47 55012.15 88888.00 2011-05-14 06:18:02.250 134 12681.98 123.42 55012.15 88888.00 2011-05-14 06:18:02.375 134 12682.05 123.47 55012.18 88888.00 2011-05-14 06:18:02.500 134 12682.08 123.50 55012.18 88888.00 2011-05-14 06:18:02.625 134 12682.08 123.50 55012.18 88888.00 2011-05-14 06:18:02.750 134 12682.12 123.53 55012.18 88888.00 2011-05-14 06:18:02.875 134 12682.12 123.53 55012.18 88888.00 2011-05-14 06:18:03.000 134 12682.08 123.47 55012.12 88888.00 2011-05-14 06:18:03.125 134 12682.00 123.47 55012.15 88888.00 2011-05-14 06:18:03.250 134 12682.02 123.47 55012.15 88888.00 2011-05-14 06:18:03.375 134 12682.10 123.47 55012.12 88888.00 2011-05-14 06:18:03.500 134 12682.05 123.45 55012.15 88888.00 2011-05-14 06:18:03.625 134 12682.02 123.50 55012.18 88888.00 2011-05-14 06:18:03.750 134 12682.05 123.47 55012.18 88888.00 2011-05-14 06:18:03.875 134 12682.08 123.45 55012.15 88888.00 2011-05-14 06:18:04.000 134 12682.02 123.45 55012.12 88888.00 2011-05-14 06:18:04.125 134 12682.00 123.42 55012.15 88888.00 2011-05-14 06:18:04.250 134 12682.02 123.42 55012.15 88888.00 2011-05-14 06:18:04.375 134 12682.10 123.42 55012.15 88888.00 2011-05-14 06:18:04.500 134 12682.10 123.45 55012.18 88888.00 2011-05-14 06:18:04.625 134 12682.05 123.45 55012.20 88888.00 2011-05-14 06:18:04.750 134 12682.05 123.45 55012.18 88888.00 2011-05-14 06:18:04.875 134 12682.05 123.42 55012.15 88888.00 2011-05-14 06:18:05.000 134 12682.05 123.45 55012.12 88888.00 2011-05-14 06:18:05.125 134 12682.00 123.45 55012.12 88888.00 2011-05-14 06:18:05.250 134 12682.00 123.47 55012.15 88888.00 2011-05-14 06:18:05.375 134 12682.02 123.47 55012.15 88888.00 2011-05-14 06:18:05.500 134 12682.05 123.42 55012.15 88888.00 2011-05-14 06:18:05.625 134 12682.08 123.40 55012.18 88888.00 2011-05-14 06:18:05.750 134 12682.08 123.40 55012.18 88888.00 2011-05-14 06:18:05.875 134 12682.02 123.42 55012.15 88888.00 2011-05-14 06:18:06.000 134 12682.02 123.45 55012.15 88888.00 2011-05-14 06:18:06.125 134 12682.02 123.47 55012.15 88888.00 2011-05-14 06:18:06.250 134 12682.02 123.45 55012.18 88888.00 2011-05-14 06:18:06.375 134 12682.05 123.45 55012.15 88888.00 2011-05-14 06:18:06.500 134 12682.02 123.40 55012.15 88888.00 2011-05-14 06:18:06.625 134 12682.00 123.45 55012.18 88888.00 2011-05-14 06:18:06.750 134 12681.98 123.47 55012.18 88888.00 2011-05-14 06:18:06.875 134 12681.95 123.45 55012.18 88888.00 2011-05-14 06:18:07.000 134 12682.00 123.42 55012.12 88888.00 2011-05-14 06:18:07.125 134 12682.05 123.42 55012.12 88888.00 2011-05-14 06:18:07.250 134 12682.00 123.45 55012.18 88888.00 2011-05-14 06:18:07.375 134 12682.05 123.45 55012.18 88888.00 2011-05-14 06:18:07.500 134 12682.05 123.42 55012.12 88888.00 2011-05-14 06:18:07.625 134 12682.02 123.45 55012.12 88888.00 2011-05-14 06:18:07.750 134 12682.05 123.47 55012.18 88888.00 2011-05-14 06:18:07.875 134 12682.02 123.47 55012.18 88888.00 2011-05-14 06:18:08.000 134 12682.02 123.45 55012.15 88888.00 2011-05-14 06:18:08.125 134 12682.05 123.45 55012.15 88888.00 2011-05-14 06:18:08.250 134 12681.98 123.45 55012.18 88888.00 2011-05-14 06:18:08.375 134 12681.95 123.47 55012.18 88888.00 2011-05-14 06:18:08.500 134 12681.95 123.47 55012.15 88888.00 2011-05-14 06:18:08.625 134 12682.00 123.45 55012.18 88888.00 2011-05-14 06:18:08.750 134 12682.00 123.45 55012.15 88888.00 2011-05-14 06:18:08.875 134 12682.08 123.40 55012.18 88888.00 2011-05-14 06:18:09.000 134 12682.08 123.42 55012.15 88888.00 2011-05-14 06:18:09.125 134 12682.02 123.42 55012.18 88888.00 2011-05-14 06:18:09.250 134 12682.00 123.45 55012.20 88888.00 2011-05-14 06:18:09.375 134 12681.98 123.45 55012.18 88888.00 2011-05-14 06:18:09.500 134 12682.00 123.47 55012.20 88888.00 2011-05-14 06:18:09.625 134 12682.00 123.45 55012.20 88888.00 2011-05-14 06:18:09.750 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:09.875 134 12682.08 123.40 55012.15 88888.00 2011-05-14 06:18:10.000 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:10.125 134 12682.12 123.45 55012.20 88888.00 2011-05-14 06:18:10.250 134 12682.15 123.42 55012.20 88888.00 2011-05-14 06:18:10.375 134 12682.12 123.42 55012.20 88888.00 2011-05-14 06:18:10.500 134 12682.08 123.40 55012.18 88888.00 2011-05-14 06:18:10.625 134 12682.08 123.42 55012.20 88888.00 2011-05-14 06:18:10.750 134 12682.02 123.42 55012.20 88888.00 2011-05-14 06:18:10.875 134 12682.05 123.45 55012.18 88888.00 2011-05-14 06:18:11.000 134 12682.05 123.45 55012.20 88888.00 2011-05-14 06:18:11.125 134 12682.08 123.45 55012.20 88888.00 2011-05-14 06:18:11.250 134 12682.08 123.42 55012.22 88888.00 2011-05-14 06:18:11.375 134 12682.10 123.42 55012.20 88888.00 2011-05-14 06:18:11.500 134 12682.05 123.42 55012.20 88888.00 2011-05-14 06:18:11.625 134 12682.02 123.45 55012.18 88888.00 2011-05-14 06:18:11.750 134 12682.02 123.47 55012.20 88888.00 2011-05-14 06:18:11.875 134 12682.08 123.45 55012.22 88888.00 2011-05-14 06:18:12.000 134 12682.08 123.45 55012.20 88888.00 2011-05-14 06:18:12.125 134 12682.05 123.42 55012.15 88888.00 2011-05-14 06:18:12.250 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:12.375 134 12682.05 123.42 55012.18 88888.00 2011-05-14 06:18:12.500 134 12682.05 123.42 55012.18 88888.00 2011-05-14 06:18:12.625 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:12.750 134 12682.10 123.45 55012.20 88888.00 2011-05-14 06:18:12.875 134 12682.10 123.45 55012.20 88888.00 2011-05-14 06:18:13.000 134 12682.08 123.42 55012.15 88888.00 2011-05-14 06:18:13.125 134 12682.02 123.42 55012.12 88888.00 2011-05-14 06:18:13.250 134 12682.02 123.42 55012.18 88888.00 2011-05-14 06:18:13.375 134 12682.00 123.42 55012.15 88888.00 2011-05-14 06:18:13.500 134 12682.00 123.42 55012.18 88888.00 2011-05-14 06:18:13.625 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:13.750 134 12682.12 123.42 55012.20 88888.00 2011-05-14 06:18:13.875 134 12682.10 123.42 55012.15 88888.00 2011-05-14 06:18:14.000 134 12682.10 123.42 55012.18 88888.00 2011-05-14 06:18:14.125 134 12682.10 123.40 55012.20 88888.00 2011-05-14 06:18:14.250 134 12682.08 123.40 55012.22 88888.00 2011-05-14 06:18:14.375 134 12682.12 123.40 55012.20 88888.00 2011-05-14 06:18:14.500 134 12682.05 123.47 55012.22 88888.00 2011-05-14 06:18:14.625 134 12681.98 123.42 55012.20 88888.00 2011-05-14 06:18:14.750 134 12681.95 123.40 55012.20 88888.00 2011-05-14 06:18:14.875 134 12681.95 123.42 55012.18 88888.00 2011-05-14 06:18:15.000 134 12681.92 123.42 55012.18 88888.00 2011-05-14 06:18:15.125 134 12681.88 123.42 55012.18 88888.00 2011-05-14 06:18:15.250 134 12681.88 123.38 55012.18 88888.00 2011-05-14 06:18:15.375 134 12681.98 123.40 55012.18 88888.00 2011-05-14 06:18:15.500 134 12681.98 123.42 55012.15 88888.00 2011-05-14 06:18:15.625 134 12682.00 123.42 55012.15 88888.00 2011-05-14 06:18:15.750 134 12682.05 123.40 55012.18 88888.00 2011-05-14 06:18:15.875 134 12682.05 123.38 55012.15 88888.00 2011-05-14 06:18:16.000 134 12682.02 123.40 55012.15 88888.00 2011-05-14 06:18:16.125 134 12682.00 123.40 55012.18 88888.00 2011-05-14 06:18:16.250 134 12681.98 123.38 55012.15 88888.00 2011-05-14 06:18:16.375 134 12682.05 123.42 55012.18 88888.00 2011-05-14 06:18:16.500 134 12682.10 123.45 55012.18 88888.00 2011-05-14 06:18:16.625 134 12682.12 123.45 55012.18 88888.00 2011-05-14 06:18:16.750 134 12682.08 123.40 55012.15 88888.00 2011-05-14 06:18:16.875 134 12682.02 123.38 55012.15 88888.00 2011-05-14 06:18:17.000 134 12682.00 123.40 55012.15 88888.00 2011-05-14 06:18:17.125 134 12681.98 123.42 55012.15 88888.00 2011-05-14 06:18:17.250 134 12681.98 123.40 55012.18 88888.00 2011-05-14 06:18:17.375 134 12682.05 123.42 55012.18 88888.00 2011-05-14 06:18:17.500 134 12682.08 123.38 55012.18 88888.00 2011-05-14 06:18:17.625 134 12682.08 123.38 55012.18 88888.00 2011-05-14 06:18:17.750 134 12682.05 123.38 55012.18 88888.00 2011-05-14 06:18:17.875 134 12682.10 123.38 55012.18 88888.00 2011-05-14 06:18:18.000 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:18.125 134 12682.05 123.40 55012.18 88888.00 2011-05-14 06:18:18.250 134 12682.02 123.38 55012.15 88888.00 2011-05-14 06:18:18.375 134 12682.02 123.40 55012.15 88888.00 2011-05-14 06:18:18.500 134 12682.02 123.42 55012.18 88888.00 2011-05-14 06:18:18.625 134 12682.05 123.40 55012.18 88888.00 2011-05-14 06:18:18.750 134 12682.08 123.38 55012.15 88888.00 2011-05-14 06:18:18.875 134 12682.08 123.38 55012.15 88888.00 2011-05-14 06:18:19.000 134 12682.05 123.40 55012.12 88888.00 2011-05-14 06:18:19.125 134 12682.08 123.42 55012.15 88888.00 2011-05-14 06:18:19.250 134 12682.05 123.42 55012.20 88888.00 2011-05-14 06:18:19.375 134 12682.10 123.42 55012.18 88888.00 2011-05-14 06:18:19.500 134 12682.08 123.38 55012.18 88888.00 2011-05-14 06:18:19.625 134 12681.98 123.38 55012.15 88888.00 2011-05-14 06:18:19.750 134 12681.92 123.40 55012.15 88888.00 2011-05-14 06:18:19.875 134 12681.98 123.42 55012.18 88888.00 2011-05-14 06:18:20.000 134 12681.95 123.45 55012.18 88888.00 2011-05-14 06:18:20.125 134 12681.92 123.40 55012.15 88888.00 2011-05-14 06:18:20.250 134 12681.95 123.35 55012.15 88888.00 2011-05-14 06:18:20.375 134 12682.08 123.42 55012.15 88888.00 2011-05-14 06:18:20.500 134 12682.10 123.45 55012.18 88888.00 2011-05-14 06:18:20.625 134 12682.02 123.42 55012.18 88888.00 2011-05-14 06:18:20.750 134 12681.95 123.40 55012.15 88888.00 2011-05-14 06:18:20.875 134 12681.98 123.40 55012.18 88888.00 2011-05-14 06:18:21.000 134 12682.02 123.42 55012.18 88888.00 2011-05-14 06:18:21.125 134 12682.05 123.42 55012.18 88888.00 2011-05-14 06:18:21.250 134 12682.05 123.40 55012.18 88888.00 2011-05-14 06:18:21.375 134 12682.02 123.42 55012.15 88888.00 2011-05-14 06:18:21.500 134 12681.98 123.38 55012.15 88888.00 2011-05-14 06:18:21.625 134 12682.00 123.40 55012.15 88888.00 2011-05-14 06:18:21.750 134 12682.02 123.42 55012.15 88888.00 2011-05-14 06:18:21.875 134 12682.05 123.42 55012.15 88888.00 2011-05-14 06:18:22.000 134 12682.05 123.40 55012.15 88888.00 2011-05-14 06:18:22.125 134 12682.02 123.40 55012.15 88888.00 2011-05-14 06:18:22.250 134 12682.00 123.40 55012.18 88888.00 2011-05-14 06:18:22.375 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:22.500 134 12682.12 123.42 55012.18 88888.00 2011-05-14 06:18:22.625 134 12682.15 123.42 55012.18 88888.00 2011-05-14 06:18:22.750 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:22.875 134 12682.02 123.40 55012.15 88888.00 2011-05-14 06:18:23.000 134 12682.00 123.38 55012.15 88888.00 2011-05-14 06:18:23.125 134 12682.02 123.42 55012.18 88888.00 2011-05-14 06:18:23.250 134 12681.98 123.38 55012.18 88888.00 2011-05-14 06:18:23.375 134 12681.98 123.35 55012.18 88888.00 2011-05-14 06:18:23.500 134 12681.98 123.38 55012.15 88888.00 2011-05-14 06:18:23.625 134 12682.02 123.40 55012.15 88888.00 2011-05-14 06:18:23.750 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:23.875 134 12682.10 123.40 55012.18 88888.00 2011-05-14 06:18:24.000 134 12682.12 123.42 55012.18 88888.00 2011-05-14 06:18:24.125 134 12682.15 123.45 55012.18 88888.00 2011-05-14 06:18:24.250 134 12682.10 123.40 55012.18 88888.00 2011-05-14 06:18:24.375 134 12682.08 123.38 55012.15 88888.00 2011-05-14 06:18:24.500 134 12682.02 123.38 55012.15 88888.00 2011-05-14 06:18:24.625 134 12682.08 123.42 55012.15 88888.00 2011-05-14 06:18:24.750 134 12682.10 123.45 55012.18 88888.00 2011-05-14 06:18:24.875 134 12682.05 123.45 55012.18 88888.00 2011-05-14 06:18:25.000 134 12682.08 123.42 55012.15 88888.00 2011-05-14 06:18:25.125 134 12682.10 123.42 55012.15 88888.00 2011-05-14 06:18:25.250 134 12682.02 123.40 55012.15 88888.00 2011-05-14 06:18:25.375 134 12682.02 123.42 55012.15 88888.00 2011-05-14 06:18:25.500 134 12682.05 123.42 55012.18 88888.00 2011-05-14 06:18:25.625 134 12682.02 123.38 55012.12 88888.00 2011-05-14 06:18:25.750 134 12682.02 123.38 55012.15 88888.00 2011-05-14 06:18:25.875 134 12682.08 123.38 55012.15 88888.00 2011-05-14 06:18:26.000 134 12682.10 123.42 55012.15 88888.00 2011-05-14 06:18:26.125 134 12682.10 123.42 55012.18 88888.00 2011-05-14 06:18:26.250 134 12682.10 123.38 55012.18 88888.00 2011-05-14 06:18:26.375 134 12682.12 123.40 55012.18 88888.00 2011-05-14 06:18:26.500 134 12682.12 123.40 55012.18 88888.00 2011-05-14 06:18:26.625 134 12682.10 123.40 55012.18 88888.00 2011-05-14 06:18:26.750 134 12682.10 123.42 55012.18 88888.00 2011-05-14 06:18:26.875 134 12682.08 123.45 55012.20 88888.00 2011-05-14 06:18:27.000 134 12682.08 123.45 55012.20 88888.00 2011-05-14 06:18:27.125 134 12682.05 123.40 55012.18 88888.00 2011-05-14 06:18:27.250 134 12682.02 123.38 55012.18 88888.00 2011-05-14 06:18:27.375 134 12682.00 123.40 55012.15 88888.00 2011-05-14 06:18:27.500 134 12682.00 123.40 55012.15 88888.00 2011-05-14 06:18:27.625 134 12682.05 123.42 55012.15 88888.00 2011-05-14 06:18:27.750 134 12682.02 123.40 55012.15 88888.00 2011-05-14 06:18:27.875 134 12682.08 123.40 55012.18 88888.00 2011-05-14 06:18:28.000 134 12682.10 123.42 55012.18 88888.00 2011-05-14 06:18:28.125 134 12682.10 123.45 55012.18 88888.00 2011-05-14 06:18:28.250 134 12682.10 123.42 55012.15 88888.00 2011-05-14 06:18:28.375 134 12682.10 123.45 55012.15 88888.00 2011-05-14 06:18:28.500 134 12682.05 123.42 55012.15 88888.00 2011-05-14 06:18:28.625 134 12682.10 123.42 55012.18 88888.00 2011-05-14 06:18:28.750 134 12682.15 123.42 55012.15 88888.00 2011-05-14 06:18:28.875 134 12682.12 123.50 55012.18 88888.00 2011-05-14 06:18:29.000 134 12682.12 123.50 55012.15 88888.00 2011-05-14 06:18:29.125 134 12682.10 123.45 55012.18 88888.00 2011-05-14 06:18:29.250 134 12682.17 123.42 55012.18 88888.00 2011-05-14 06:18:29.375 134 12682.23 123.42 55012.18 88888.00 2011-05-14 06:18:29.500 134 12682.23 123.42 55012.15 88888.00 2011-05-14 06:18:29.625 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:18:29.750 134 12682.12 123.45 55012.15 88888.00 2011-05-14 06:18:29.875 134 12682.05 123.42 55012.15 88888.00 2011-05-14 06:18:30.000 134 12682.10 123.45 55012.15 88888.00 2011-05-14 06:18:30.125 134 12682.17 123.45 55012.15 88888.00 2011-05-14 06:18:30.250 134 12682.15 123.45 55012.15 88888.00 2011-05-14 06:18:30.375 134 12682.17 123.45 55012.10 88888.00 2011-05-14 06:18:30.500 134 12682.17 123.45 55012.10 88888.00 2011-05-14 06:18:30.625 134 12682.20 123.47 55012.12 88888.00 2011-05-14 06:18:30.750 134 12682.23 123.42 55012.15 88888.00 2011-05-14 06:18:30.875 134 12682.23 123.42 55012.15 88888.00 2011-05-14 06:18:31.000 134 12682.20 123.45 55012.15 88888.00 2011-05-14 06:18:31.125 134 12682.15 123.42 55012.15 88888.00 2011-05-14 06:18:31.250 134 12682.12 123.40 55012.15 88888.00 2011-05-14 06:18:31.375 134 12682.12 123.42 55012.12 88888.00 2011-05-14 06:18:31.500 134 12682.12 123.42 55012.15 88888.00 2011-05-14 06:18:31.625 134 12682.12 123.42 55012.12 88888.00 2011-05-14 06:18:31.750 134 12682.17 123.42 55012.15 88888.00 2011-05-14 06:18:31.875 134 12682.15 123.40 55012.15 88888.00 2011-05-14 06:18:32.000 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:18:32.125 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:18:32.250 134 12682.08 123.40 55012.15 88888.00 2011-05-14 06:18:32.375 134 12682.10 123.40 55012.15 88888.00 2011-05-14 06:18:32.500 134 12682.15 123.45 55012.18 88888.00 2011-05-14 06:18:32.625 134 12682.15 123.45 55012.15 88888.00 2011-05-14 06:18:32.750 134 12682.12 123.42 55012.15 88888.00 2011-05-14 06:18:32.875 134 12682.10 123.42 55012.15 88888.00 2011-05-14 06:18:33.000 134 12682.08 123.40 55012.15 88888.00 2011-05-14 06:18:33.125 134 12682.05 123.40 55012.15 88888.00 2011-05-14 06:18:33.250 134 12682.05 123.40 55012.15 88888.00 2011-05-14 06:18:33.375 134 12682.05 123.45 55012.18 88888.00 2011-05-14 06:18:33.500 134 12682.05 123.45 55012.18 88888.00 2011-05-14 06:18:33.625 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:33.750 134 12682.17 123.42 55012.18 88888.00 2011-05-14 06:18:33.875 134 12682.17 123.50 55012.18 88888.00 2011-05-14 06:18:34.000 134 12682.08 123.45 55012.10 88888.00 2011-05-14 06:18:34.125 134 12682.05 123.40 55012.10 88888.00 2011-05-14 06:18:34.250 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:34.375 134 12682.10 123.45 55012.15 88888.00 2011-05-14 06:18:34.500 134 12682.12 123.45 55012.15 88888.00 2011-05-14 06:18:34.625 134 12682.10 123.42 55012.18 88888.00 2011-05-14 06:18:34.750 134 12682.08 123.42 55012.18 88888.00 2011-05-14 06:18:34.875 134 12682.05 123.47 55012.18 88888.00 2011-05-14 06:18:35.000 134 12682.10 123.47 55012.15 88888.00 2011-05-14 06:18:35.125 134 12682.12 123.45 55012.12 88888.00 2011-05-14 06:18:35.250 134 12682.08 123.42 55012.12 88888.00 2011-05-14 06:18:35.375 134 12682.10 123.47 55012.15 88888.00 2011-05-14 06:18:35.500 134 12682.08 123.47 55012.15 88888.00 2011-05-14 06:18:35.625 134 12682.10 123.45 55012.15 88888.00 2011-05-14 06:18:35.750 134 12682.05 123.42 55012.15 88888.00 2011-05-14 06:18:35.875 134 12682.08 123.40 55012.15 88888.00 2011-05-14 06:18:36.000 134 12682.20 123.45 55012.15 88888.00 2011-05-14 06:18:36.125 134 12682.23 123.45 55012.18 88888.00 2011-05-14 06:18:36.250 134 12682.15 123.42 55012.15 88888.00 2011-05-14 06:18:36.375 134 12682.12 123.42 55012.12 88888.00 2011-05-14 06:18:36.500 134 12682.12 123.42 55012.15 88888.00 2011-05-14 06:18:36.625 134 12682.17 123.45 55012.20 88888.00 2011-05-14 06:18:36.750 134 12682.23 123.47 55012.18 88888.00 2011-05-14 06:18:36.875 134 12682.17 123.42 55012.15 88888.00 2011-05-14 06:18:37.000 134 12682.23 123.40 55012.15 88888.00 2011-05-14 06:18:37.125 134 12682.23 123.42 55012.15 88888.00 2011-05-14 06:18:37.250 134 12682.20 123.42 55012.18 88888.00 2011-05-14 06:18:37.375 134 12682.23 123.45 55012.20 88888.00 2011-05-14 06:18:37.500 134 12682.17 123.47 55012.20 88888.00 2011-05-14 06:18:37.625 134 12682.12 123.47 55012.18 88888.00 2011-05-14 06:18:37.750 134 12682.15 123.45 55012.15 88888.00 2011-05-14 06:18:37.875 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:18:38.000 134 12682.20 123.45 55012.12 88888.00 2011-05-14 06:18:38.125 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:18:38.250 134 12682.12 123.40 55012.12 88888.00 2011-05-14 06:18:38.375 134 12682.12 123.40 55012.12 88888.00 2011-05-14 06:18:38.500 134 12682.10 123.45 55012.12 88888.00 2011-05-14 06:18:38.625 134 12682.12 123.42 55012.10 88888.00 2011-05-14 06:18:38.750 134 12682.12 123.42 55012.10 88888.00 2011-05-14 06:18:38.875 134 12682.12 123.45 55012.15 88888.00 2011-05-14 06:18:39.000 134 12682.12 123.45 55012.15 88888.00 2011-05-14 06:18:39.125 134 12682.12 123.45 55012.15 88888.00 2011-05-14 06:18:39.250 134 12682.15 123.40 55012.12 88888.00 2011-05-14 06:18:39.375 134 12682.25 123.45 55012.12 88888.00 2011-05-14 06:18:39.500 134 12682.25 123.42 55012.12 88888.00 2011-05-14 06:18:39.625 134 12682.20 123.42 55012.15 88888.00 2011-05-14 06:18:39.750 134 12682.23 123.40 55012.15 88888.00 2011-05-14 06:18:39.875 134 12682.20 123.40 55012.15 88888.00 2011-05-14 06:18:40.000 134 12682.23 123.42 55012.12 88888.00 2011-05-14 06:18:40.125 134 12682.25 123.42 55012.12 88888.00 2011-05-14 06:18:40.250 134 12682.27 123.42 55012.15 88888.00 2011-05-14 06:18:40.375 134 12682.30 123.45 55012.12 88888.00 2011-05-14 06:18:40.500 134 12682.23 123.47 55012.12 88888.00 2011-05-14 06:18:40.625 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:18:40.750 134 12682.12 123.40 55012.12 88888.00 2011-05-14 06:18:40.875 134 12682.12 123.42 55012.15 88888.00 2011-05-14 06:18:41.000 134 12682.12 123.45 55012.12 88888.00 2011-05-14 06:18:41.125 134 12682.15 123.45 55012.12 88888.00 2011-05-14 06:18:41.250 134 12682.15 123.45 55012.12 88888.00 2011-05-14 06:18:41.375 134 12682.20 123.47 55012.12 88888.00 2011-05-14 06:18:41.500 134 12682.15 123.47 55012.15 88888.00 2011-05-14 06:18:41.625 134 12682.12 123.47 55012.15 88888.00 2011-05-14 06:18:41.750 134 12682.15 123.50 55012.12 88888.00 2011-05-14 06:18:41.875 134 12682.15 123.47 55012.12 88888.00 2011-05-14 06:18:42.000 134 12682.17 123.47 55012.15 88888.00 2011-05-14 06:18:42.125 134 12682.20 123.42 55012.15 88888.00 2011-05-14 06:18:42.250 134 12682.17 123.40 55012.12 88888.00 2011-05-14 06:18:42.375 134 12682.15 123.42 55012.10 88888.00 2011-05-14 06:18:42.500 134 12682.10 123.47 55012.10 88888.00 2011-05-14 06:18:42.625 134 12682.12 123.42 55012.10 88888.00 2011-05-14 06:18:42.750 134 12682.12 123.40 55012.10 88888.00 2011-05-14 06:18:42.875 134 12682.08 123.42 55012.07 88888.00 2011-05-14 06:18:43.000 134 12682.05 123.40 55012.10 88888.00 2011-05-14 06:18:43.125 134 12682.10 123.45 55012.15 88888.00 2011-05-14 06:18:43.250 134 12682.20 123.47 55012.18 88888.00 2011-05-14 06:18:43.375 134 12682.23 123.47 55012.15 88888.00 2011-05-14 06:18:43.500 134 12682.20 123.47 55012.12 88888.00 2011-05-14 06:18:43.625 134 12682.15 123.45 55012.12 88888.00 2011-05-14 06:18:43.750 134 12682.15 123.45 55012.12 88888.00 2011-05-14 06:18:43.875 134 12682.20 123.45 55012.12 88888.00 2011-05-14 06:18:44.000 134 12682.20 123.45 55012.12 88888.00 2011-05-14 06:18:44.125 134 12682.15 123.47 55012.12 88888.00 2011-05-14 06:18:44.250 134 12682.12 123.45 55012.12 88888.00 2011-05-14 06:18:44.375 134 12682.20 123.45 55012.12 88888.00 2011-05-14 06:18:44.500 134 12682.20 123.47 55012.12 88888.00 2011-05-14 06:18:44.625 134 12682.12 123.45 55012.12 88888.00 2011-05-14 06:18:44.750 134 12682.08 123.45 55012.10 88888.00 2011-05-14 06:18:44.875 134 12682.10 123.45 55012.07 88888.00 2011-05-14 06:18:45.000 134 12682.12 123.45 55012.10 88888.00 2011-05-14 06:18:45.125 134 12682.08 123.45 55012.10 88888.00 2011-05-14 06:18:45.250 134 12682.08 123.42 55012.10 88888.00 2011-05-14 06:18:45.375 134 12682.12 123.45 55012.12 88888.00 2011-05-14 06:18:45.500 134 12682.12 123.47 55012.12 88888.00 2011-05-14 06:18:45.625 134 12682.15 123.50 55012.10 88888.00 2011-05-14 06:18:45.750 134 12682.12 123.53 55012.15 88888.00 2011-05-14 06:18:45.875 134 12682.02 123.50 55012.12 88888.00 2011-05-14 06:18:46.000 134 12682.05 123.45 55012.10 88888.00 2011-05-14 06:18:46.125 134 12682.10 123.45 55012.12 88888.00 2011-05-14 06:18:46.250 134 12682.10 123.45 55012.12 88888.00 2011-05-14 06:18:46.375 134 12682.15 123.47 55012.12 88888.00 2011-05-14 06:18:46.500 134 12682.17 123.47 55012.10 88888.00 2011-05-14 06:18:46.625 134 12682.20 123.50 55012.10 88888.00 2011-05-14 06:18:46.750 134 12682.23 123.45 55012.12 88888.00 2011-05-14 06:18:46.875 134 12682.25 123.47 55012.18 88888.00 2011-05-14 06:18:47.000 134 12682.20 123.50 55012.15 88888.00 2011-05-14 06:18:47.125 134 12682.12 123.47 55012.15 88888.00 2011-05-14 06:18:47.250 134 12682.02 123.45 55012.12 88888.00 2011-05-14 06:18:47.375 134 12682.05 123.47 55012.15 88888.00 2011-05-14 06:18:47.500 134 12682.10 123.50 55012.15 88888.00 2011-05-14 06:18:47.625 134 12682.10 123.50 55012.15 88888.00 2011-05-14 06:18:47.750 134 12682.08 123.50 55012.15 88888.00 2011-05-14 06:18:47.875 134 12682.10 123.50 55012.15 88888.00 2011-05-14 06:18:48.000 134 12682.12 123.50 55012.15 88888.00 2011-05-14 06:18:48.125 134 12682.12 123.47 55012.15 88888.00 2011-05-14 06:18:48.250 134 12682.08 123.47 55012.15 88888.00 2011-05-14 06:18:48.375 134 12682.10 123.50 55012.12 88888.00 2011-05-14 06:18:48.500 134 12682.12 123.53 55012.12 88888.00 2011-05-14 06:18:48.625 134 12682.08 123.50 55012.12 88888.00 2011-05-14 06:18:48.750 134 12682.08 123.53 55012.12 88888.00 2011-05-14 06:18:48.875 134 12682.05 123.55 55012.12 88888.00 2011-05-14 06:18:49.000 134 12682.10 123.53 55012.12 88888.00 2011-05-14 06:18:49.125 134 12682.15 123.50 55012.15 88888.00 2011-05-14 06:18:49.250 134 12682.12 123.47 55012.12 88888.00 2011-05-14 06:18:49.375 134 12682.05 123.50 55012.12 88888.00 2011-05-14 06:18:49.500 134 12682.05 123.53 55012.12 88888.00 2011-05-14 06:18:49.625 134 12682.12 123.53 55012.12 88888.00 2011-05-14 06:18:49.750 134 12682.15 123.50 55012.12 88888.00 2011-05-14 06:18:49.875 134 12682.15 123.53 55012.15 88888.00 2011-05-14 06:18:50.000 134 12682.12 123.53 55012.15 88888.00 2011-05-14 06:18:50.125 134 12682.12 123.53 55012.12 88888.00 2011-05-14 06:18:50.250 134 12682.05 123.45 55012.12 88888.00 2011-05-14 06:18:50.375 134 12682.08 123.53 55012.12 88888.00 2011-05-14 06:18:50.500 134 12682.08 123.53 55012.12 88888.00 2011-05-14 06:18:50.625 134 12682.10 123.50 55012.12 88888.00 2011-05-14 06:18:50.750 134 12682.12 123.50 55012.10 88888.00 2011-05-14 06:18:50.875 134 12682.20 123.47 55012.15 88888.00 2011-05-14 06:18:51.000 134 12682.23 123.50 55012.10 88888.00 2011-05-14 06:18:51.125 134 12682.17 123.53 55012.12 88888.00 2011-05-14 06:18:51.250 134 12682.08 123.47 55012.12 88888.00 2011-05-14 06:18:51.375 134 12682.10 123.45 55012.12 88888.00 2011-05-14 06:18:51.500 134 12682.20 123.50 55012.12 88888.00 2011-05-14 06:18:51.625 134 12682.23 123.53 55012.15 88888.00 2011-05-14 06:18:51.750 134 12682.20 123.50 55012.12 88888.00 2011-05-14 06:18:51.875 134 12682.20 123.47 55012.12 88888.00 2011-05-14 06:18:52.000 134 12682.17 123.47 55012.10 88888.00 2011-05-14 06:18:52.125 134 12682.12 123.47 55012.12 88888.00 2011-05-14 06:18:52.250 134 12682.10 123.45 55012.12 88888.00 2011-05-14 06:18:52.375 134 12682.20 123.47 55012.10 88888.00 2011-05-14 06:18:52.500 134 12682.27 123.50 55012.12 88888.00 2011-05-14 06:18:52.625 134 12682.27 123.50 55012.12 88888.00 2011-05-14 06:18:52.750 134 12682.17 123.45 55012.10 88888.00 2011-05-14 06:18:52.875 134 12682.17 123.45 55012.10 88888.00 2011-05-14 06:18:53.000 134 12682.15 123.45 55012.10 88888.00 2011-05-14 06:18:53.125 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:18:53.250 134 12682.15 123.45 55012.12 88888.00 2011-05-14 06:18:53.375 134 12682.15 123.50 55012.12 88888.00 2011-05-14 06:18:53.500 134 12682.05 123.47 55012.15 88888.00 2011-05-14 06:18:53.625 134 12682.05 123.50 55012.12 88888.00 2011-05-14 06:18:53.750 134 12682.15 123.53 55012.15 88888.00 2011-05-14 06:18:53.875 134 12682.20 123.53 55012.15 88888.00 2011-05-14 06:18:54.000 134 12682.17 123.47 55012.12 88888.00 2011-05-14 06:18:54.125 134 12682.12 123.47 55012.12 88888.00 2011-05-14 06:18:54.250 134 12682.12 123.47 55012.12 88888.00 2011-05-14 06:18:54.375 134 12682.20 123.47 55012.10 88888.00 2011-05-14 06:18:54.500 134 12682.20 123.50 55012.10 88888.00 2011-05-14 06:18:54.625 134 12682.15 123.50 55012.12 88888.00 2011-05-14 06:18:54.750 134 12682.17 123.47 55012.10 88888.00 2011-05-14 06:18:54.875 134 12682.17 123.47 55012.12 88888.00 2011-05-14 06:18:55.000 134 12682.10 123.47 55012.10 88888.00 2011-05-14 06:18:55.125 134 12682.05 123.50 55012.10 88888.00 2011-05-14 06:18:55.250 134 12682.08 123.47 55012.12 88888.00 2011-05-14 06:18:55.375 134 12682.10 123.47 55012.10 88888.00 2011-05-14 06:18:55.500 134 12682.17 123.47 55012.10 88888.00 2011-05-14 06:18:55.625 134 12682.25 123.47 55012.12 88888.00 2011-05-14 06:18:55.750 134 12682.23 123.47 55012.15 88888.00 2011-05-14 06:18:55.875 134 12682.20 123.47 55012.15 88888.00 2011-05-14 06:18:56.000 134 12682.10 123.47 55012.12 88888.00 2011-05-14 06:18:56.125 134 12682.12 123.47 55012.15 88888.00 2011-05-14 06:18:56.250 134 12682.15 123.45 55012.15 88888.00 2011-05-14 06:18:56.375 134 12682.23 123.50 55012.15 88888.00 2011-05-14 06:18:56.500 134 12682.25 123.50 55012.15 88888.00 2011-05-14 06:18:56.625 134 12682.27 123.53 55012.15 88888.00 2011-05-14 06:18:56.750 134 12682.23 123.53 55012.15 88888.00 2011-05-14 06:18:56.875 134 12682.15 123.50 55012.15 88888.00 2011-05-14 06:18:57.000 134 12682.15 123.50 55012.15 88888.00 2011-05-14 06:18:57.125 134 12682.15 123.50 55012.18 88888.00 2011-05-14 06:18:57.250 134 12682.15 123.47 55012.15 88888.00 2011-05-14 06:18:57.375 134 12682.15 123.50 55012.12 88888.00 2011-05-14 06:18:57.500 134 12682.15 123.50 55012.12 88888.00 2011-05-14 06:18:57.625 134 12682.12 123.45 55012.10 88888.00 2011-05-14 06:18:57.750 134 12682.15 123.45 55012.10 88888.00 2011-05-14 06:18:57.875 134 12682.20 123.47 55012.15 88888.00 2011-05-14 06:18:58.000 134 12682.17 123.50 55012.15 88888.00 2011-05-14 06:18:58.125 134 12682.12 123.45 55012.18 88888.00 2011-05-14 06:18:58.250 134 12682.10 123.45 55012.15 88888.00 2011-05-14 06:18:58.375 134 12682.15 123.45 55012.15 88888.00 2011-05-14 06:18:58.500 134 12682.17 123.47 55012.15 88888.00 2011-05-14 06:18:58.625 134 12682.15 123.50 55012.15 88888.00 2011-05-14 06:18:58.750 134 12682.12 123.50 55012.15 88888.00 2011-05-14 06:18:58.875 134 12682.08 123.42 55012.15 88888.00 2011-05-14 06:18:59.000 134 12682.08 123.42 55012.12 88888.00 2011-05-14 06:18:59.125 134 12682.10 123.47 55012.12 88888.00 2011-05-14 06:18:59.250 134 12682.15 123.47 55012.18 88888.00 2011-05-14 06:18:59.375 134 12682.20 123.50 55012.15 88888.00 2011-05-14 06:18:59.500 134 12682.20 123.47 55012.18 88888.00 2011-05-14 06:18:59.625 134 12682.20 123.42 55012.18 88888.00 2011-05-14 06:18:59.750 134 12682.15 123.47 55012.15 88888.00 2011-05-14 06:18:59.875 134 12682.17 123.45 55012.15 88888.00 2011-05-14 06:19:00.000 134 12682.17 123.47 55012.12 88888.00 2011-05-14 06:19:00.125 134 12682.15 123.47 55012.12 88888.00 2011-05-14 06:19:00.250 134 12682.10 123.47 55012.18 88888.00 2011-05-14 06:19:00.375 134 12682.15 123.47 55012.18 88888.00 2011-05-14 06:19:00.500 134 12682.17 123.47 55012.15 88888.00 2011-05-14 06:19:00.625 134 12682.20 123.45 55012.12 88888.00 2011-05-14 06:19:00.750 134 12682.15 123.45 55012.12 88888.00 2011-05-14 06:19:00.875 134 12682.10 123.47 55012.15 88888.00 2011-05-14 06:19:01.000 134 12682.10 123.45 55012.15 88888.00 2011-05-14 06:19:01.125 134 12682.12 123.47 55012.15 88888.00 2011-05-14 06:19:01.250 134 12682.17 123.47 55012.15 88888.00 2011-05-14 06:19:01.375 134 12682.27 123.50 55012.15 88888.00 2011-05-14 06:19:01.500 134 12682.23 123.50 55012.15 88888.00 2011-05-14 06:19:01.625 134 12682.17 123.45 55012.12 88888.00 2011-05-14 06:19:01.750 134 12682.20 123.42 55012.15 88888.00 2011-05-14 06:19:01.875 134 12682.17 123.42 55012.15 88888.00 2011-05-14 06:19:02.000 134 12682.17 123.40 55012.18 88888.00 2011-05-14 06:19:02.125 134 12682.15 123.45 55012.20 88888.00 2011-05-14 06:19:02.250 134 12682.15 123.47 55012.20 88888.00 2011-05-14 06:19:02.375 134 12682.20 123.47 55012.18 88888.00 2011-05-14 06:19:02.500 134 12682.23 123.45 55012.18 88888.00 2011-05-14 06:19:02.625 134 12682.25 123.45 55012.15 88888.00 2011-05-14 06:19:02.750 134 12682.20 123.47 55012.15 88888.00 2011-05-14 06:19:02.875 134 12682.20 123.47 55012.12 88888.00 2011-05-14 06:19:03.000 134 12682.20 123.45 55012.15 88888.00 2011-05-14 06:19:03.125 134 12682.17 123.45 55012.15 88888.00 2011-05-14 06:19:03.250 134 12682.15 123.45 55012.15 88888.00 2011-05-14 06:19:03.375 134 12682.17 123.50 55012.12 88888.00 2011-05-14 06:19:03.500 134 12682.12 123.47 55012.12 88888.00 2011-05-14 06:19:03.625 134 12682.10 123.45 55012.12 88888.00 2011-05-14 06:19:03.750 134 12682.10 123.50 55012.12 88888.00 2011-05-14 06:19:03.875 134 12682.12 123.47 55012.12 88888.00 2011-05-14 06:19:04.000 134 12682.15 123.45 55012.12 88888.00 2011-05-14 06:19:04.125 134 12682.10 123.47 55012.15 88888.00 2011-05-14 06:19:04.250 134 12682.02 123.47 55012.12 88888.00 2011-05-14 06:19:04.375 134 12682.05 123.50 55012.15 88888.00 2011-05-14 06:19:04.500 134 12682.15 123.50 55012.15 88888.00 2011-05-14 06:19:04.625 134 12682.12 123.47 55012.15 88888.00 2011-05-14 06:19:04.750 134 12682.12 123.45 55012.12 88888.00 2011-05-14 06:19:04.875 134 12682.15 123.42 55012.15 88888.00 2011-05-14 06:19:05.000 134 12682.20 123.47 55012.15 88888.00 2011-05-14 06:19:05.125 134 12682.17 123.45 55012.15 88888.00 2011-05-14 06:19:05.250 134 12682.15 123.45 55012.18 88888.00 2011-05-14 06:19:05.375 134 12682.17 123.50 55012.15 88888.00 2011-05-14 06:19:05.500 134 12682.15 123.47 55012.15 88888.00 2011-05-14 06:19:05.625 134 12682.12 123.42 55012.15 88888.00 2011-05-14 06:19:05.750 134 12682.12 123.42 55012.12 88888.00 2011-05-14 06:19:05.875 134 12682.15 123.42 55012.10 88888.00 2011-05-14 06:19:06.000 134 12682.15 123.47 55012.07 88888.00 2011-05-14 06:19:06.125 134 12682.10 123.47 55012.10 88888.00 2011-05-14 06:19:06.250 134 12682.05 123.42 55012.12 88888.00 2011-05-14 06:19:06.375 134 12682.12 123.47 55012.12 88888.00 2011-05-14 06:19:06.500 134 12682.15 123.47 55012.15 88888.00 2011-05-14 06:19:06.625 134 12682.15 123.47 55012.12 88888.00 2011-05-14 06:19:06.750 134 12682.17 123.45 55012.10 88888.00 2011-05-14 06:19:06.875 134 12682.27 123.50 55012.15 88888.00 2011-05-14 06:19:07.000 134 12682.25 123.47 55012.12 88888.00 2011-05-14 06:19:07.125 134 12682.25 123.42 55012.12 88888.00 2011-05-14 06:19:07.250 134 12682.25 123.42 55012.12 88888.00 2011-05-14 06:19:07.375 134 12682.25 123.45 55012.12 88888.00 2011-05-14 06:19:07.500 134 12682.20 123.45 55012.10 88888.00 2011-05-14 06:19:07.625 134 12682.20 123.42 55012.12 88888.00 2011-05-14 06:19:07.750 134 12682.20 123.40 55012.12 88888.00 2011-05-14 06:19:07.875 134 12682.23 123.42 55012.12 88888.00 2011-05-14 06:19:08.000 134 12682.23 123.42 55012.12 88888.00 2011-05-14 06:19:08.125 134 12682.17 123.42 55012.10 88888.00 2011-05-14 06:19:08.250 134 12682.15 123.40 55012.12 88888.00 2011-05-14 06:19:08.375 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:19:08.500 134 12682.20 123.42 55012.12 88888.00 2011-05-14 06:19:08.625 134 12682.23 123.45 55012.12 88888.00 2011-05-14 06:19:08.750 134 12682.25 123.45 55012.12 88888.00 2011-05-14 06:19:08.875 134 12682.25 123.40 55012.10 88888.00 2011-05-14 06:19:09.000 134 12682.33 123.42 55012.10 88888.00 2011-05-14 06:19:09.125 134 12682.38 123.45 55012.12 88888.00 2011-05-14 06:19:09.250 134 12682.30 123.42 55012.12 88888.00 2011-05-14 06:19:09.375 134 12682.25 123.45 55012.15 88888.00 2011-05-14 06:19:09.500 134 12682.27 123.45 55012.15 88888.00 2011-05-14 06:19:09.625 134 12682.33 123.42 55012.15 88888.00 2011-05-14 06:19:09.750 134 12682.30 123.40 55012.10 88888.00 2011-05-14 06:19:09.875 134 12682.20 123.42 55012.12 88888.00 2011-05-14 06:19:10.000 134 12682.15 123.45 55012.12 88888.00 2011-05-14 06:19:10.125 134 12682.17 123.45 55012.10 88888.00 2011-05-14 06:19:10.250 134 12682.15 123.42 55012.10 88888.00 2011-05-14 06:19:10.375 134 12682.12 123.45 55012.10 88888.00 2011-05-14 06:19:10.500 134 12682.20 123.45 55012.15 88888.00 2011-05-14 06:19:10.625 134 12682.27 123.47 55012.12 88888.00 2011-05-14 06:19:10.750 134 12682.27 123.47 55012.15 88888.00 2011-05-14 06:19:10.875 134 12682.20 123.47 55012.12 88888.00 2011-05-14 06:19:11.000 134 12682.15 123.47 55012.12 88888.00 2011-05-14 06:19:11.125 134 12682.15 123.45 55012.12 88888.00 2011-05-14 06:19:11.250 134 12682.15 123.42 55012.12 88888.00 2011-05-14 06:19:11.375 134 12682.23 123.45 55012.12 88888.00 2011-05-14 06:19:11.500 134 12682.23 123.45 55012.15 88888.00 2011-05-14 06:19:11.625 134 12682.20 123.45 55012.12 88888.00 2011-05-14 06:19:11.750 134 12682.17 123.45 55012.12 88888.00 2011-05-14 06:19:11.875 134 12682.15 123.42 55012.10 88888.00 2011-05-14 06:19:12.000 134 12682.23 123.40 55012.10 88888.00 2011-05-14 06:19:12.125 134 12682.20 123.40 55012.10 88888.00 2011-05-14 06:19:12.250 134 12682.17 123.40 55012.12 88888.00 2011-05-14 06:19:12.375 134 12682.17 123.42 55012.10 88888.00 2011-05-14 06:19:12.500 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:19:12.625 134 12682.15 123.45 55012.12 88888.00 2011-05-14 06:19:12.750 134 12682.10 123.45 55012.12 88888.00 2011-05-14 06:19:12.875 134 12682.15 123.47 55012.10 88888.00 2011-05-14 06:19:13.000 134 12682.17 123.45 55012.10 88888.00 2011-05-14 06:19:13.125 134 12682.23 123.42 55012.12 88888.00 2011-05-14 06:19:13.250 134 12682.17 123.42 55012.10 88888.00 2011-05-14 06:19:13.375 134 12682.20 123.40 55012.10 88888.00 2011-05-14 06:19:13.500 134 12682.23 123.45 55012.10 88888.00 2011-05-14 06:19:13.625 134 12682.27 123.42 55012.10 88888.00 2011-05-14 06:19:13.750 134 12682.27 123.42 55012.10 88888.00 2011-05-14 06:19:13.875 134 12682.27 123.45 55012.12 88888.00 2011-05-14 06:19:14.000 134 12682.23 123.42 55012.10 88888.00 2011-05-14 06:19:14.125 134 12682.17 123.42 55012.10 88888.00 2011-05-14 06:19:14.250 134 12682.12 123.40 55012.10 88888.00 2011-05-14 06:19:14.375 134 12682.20 123.42 55012.10 88888.00 2011-05-14 06:19:14.500 134 12682.25 123.45 55012.12 88888.00 2011-05-14 06:19:14.625 134 12682.25 123.47 55012.15 88888.00 2011-05-14 06:19:14.750 134 12682.23 123.45 55012.12 88888.00 2011-05-14 06:19:14.875 134 12682.27 123.42 55012.10 88888.00 2011-05-14 06:19:15.000 134 12682.30 123.42 55012.10 88888.00 2011-05-14 06:19:15.125 134 12682.23 123.42 55012.12 88888.00 2011-05-14 06:19:15.250 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:19:15.375 134 12682.15 123.42 55012.10 88888.00 2011-05-14 06:19:15.500 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:19:15.625 134 12682.17 123.45 55012.15 88888.00 2011-05-14 06:19:15.750 134 12682.20 123.45 55012.15 88888.00 2011-05-14 06:19:15.875 134 12682.15 123.42 55012.12 88888.00 2011-05-14 06:19:16.000 134 12682.15 123.40 55012.10 88888.00 2011-05-14 06:19:16.125 134 12682.17 123.42 55012.12 88888.00 2011-05-14 06:19:16.250 134 12682.23 123.42 55012.15 88888.00 2011-05-14 06:19:16.375 134 12682.25 123.42 55012.15 88888.00 2011-05-14 06:19:16.500 134 12682.25 123.42 55012.15 88888.00 2011-05-14 06:19:16.625 134 12682.27 123.38 55012.12 88888.00 2011-05-14 06:19:16.750 134 12682.25 123.40 55012.12 88888.00 2011-05-14 06:19:16.875 134 12682.25 123.45 55012.15 88888.00 2011-05-14 06:19:17.000 134 12682.33 123.45 55012.12 88888.00 2011-05-14 06:19:17.125 134 12682.38 123.45 55012.18 88888.00 2011-05-14 06:19:17.250 134 12682.30 123.40 55012.12 88888.00 2011-05-14 06:19:17.375 134 12682.27 123.42 55012.12 88888.00 2011-05-14 06:19:17.500 134 12682.27 123.42 55012.15 88888.00 2011-05-14 06:19:17.625 134 12682.33 123.42 55012.15 88888.00 2011-05-14 06:19:17.750 134 12682.30 123.42 55012.15 88888.00 2011-05-14 06:19:17.875 134 12682.27 123.42 55012.15 88888.00 2011-05-14 06:19:18.000 134 12682.33 123.42 55012.15 88888.00 2011-05-14 06:19:18.125 134 12682.35 123.42 55012.15 88888.00 2011-05-14 06:19:18.250 134 12682.35 123.42 55012.15 88888.00 2011-05-14 06:19:18.375 134 12682.27 123.42 55012.12 88888.00 2011-05-14 06:19:18.500 134 12682.25 123.40 55012.15 88888.00 2011-05-14 06:19:18.625 134 12682.25 123.40 55012.12 88888.00 2011-05-14 06:19:18.750 134 12682.33 123.40 55012.10 88888.00 2011-05-14 06:19:18.875 134 12682.35 123.40 55012.10 88888.00 2011-05-14 06:19:19.000 134 12682.33 123.40 55012.07 88888.00 2011-05-14 06:19:19.125 134 12682.30 123.42 55012.10 88888.00 2011-05-14 06:19:19.250 134 12682.35 123.40 55012.12 88888.00 2011-05-14 06:19:19.375 134 12682.40 123.38 55012.10 88888.00 2011-05-14 06:19:19.500 134 12682.33 123.40 55012.07 88888.00 2011-05-14 06:19:19.625 134 12682.27 123.40 55012.10 88888.00 2011-05-14 06:19:19.750 134 12682.30 123.38 55012.12 88888.00 2011-05-14 06:19:19.875 134 12682.33 123.38 55012.10 88888.00 2011-05-14 06:19:20.000 134 12682.27 123.42 55012.10 88888.00 2011-05-14 06:19:20.125 134 12682.27 123.45 55012.12 88888.00 2011-05-14 06:19:20.250 134 12682.23 123.40 55012.12 88888.00 2011-05-14 06:19:20.375 134 12682.23 123.38 55012.10 88888.00 2011-05-14 06:19:20.500 134 12682.23 123.38 55012.10 88888.00 2011-05-14 06:19:20.625 134 12682.23 123.42 55012.10 88888.00 2011-05-14 06:19:20.750 134 12682.15 123.42 55012.10 88888.00 2011-05-14 06:19:20.875 134 12682.10 123.38 55012.12 88888.00 2011-05-14 06:19:21.000 134 12682.10 123.38 55012.10 88888.00 2011-05-14 06:19:21.125 134 12682.12 123.38 55012.10 88888.00 2011-05-14 06:19:21.250 134 12682.12 123.35 55012.10 88888.00 2011-05-14 06:19:21.375 134 12682.15 123.38 55012.10 88888.00 2011-05-14 06:19:21.500 134 12682.15 123.40 55012.07 88888.00 2011-05-14 06:19:21.625 134 12682.17 123.40 55012.07 88888.00 2011-05-14 06:19:21.750 134 12682.23 123.40 55012.10 88888.00 2011-05-14 06:19:21.875 134 12682.25 123.40 55012.10 88888.00 2011-05-14 06:19:22.000 134 12682.25 123.42 55012.10 88888.00 2011-05-14 06:19:22.125 134 12682.25 123.42 55012.10 88888.00 2011-05-14 06:19:22.250 134 12682.23 123.40 55012.10 88888.00 2011-05-14 06:19:22.375 134 12682.25 123.38 55012.10 88888.00 2011-05-14 06:19:22.500 134 12682.25 123.38 55012.12 88888.00 2011-05-14 06:19:22.625 134 12682.25 123.40 55012.12 88888.00 2011-05-14 06:19:22.750 134 12682.23 123.40 55012.10 88888.00 2011-05-14 06:19:22.875 134 12682.23 123.40 55012.10 88888.00 2011-05-14 06:19:23.000 134 12682.33 123.45 55012.10 88888.00 2011-05-14 06:19:23.125 134 12682.33 123.45 55012.10 88888.00 2011-05-14 06:19:23.250 134 12682.23 123.38 55012.10 88888.00 2011-05-14 06:19:23.375 134 12682.27 123.42 55012.10 88888.00 2011-05-14 06:19:23.500 134 12682.25 123.45 55012.10 88888.00 2011-05-14 06:19:23.625 134 12682.27 123.42 55012.12 88888.00 2011-05-14 06:19:23.750 134 12682.25 123.38 55012.10 88888.00 2011-05-14 06:19:23.875 134 12682.23 123.38 55012.12 88888.00 2011-05-14 06:19:24.000 134 12682.23 123.40 55012.12 88888.00 2011-05-14 06:19:24.125 134 12682.23 123.42 55012.12 88888.00 2011-05-14 06:19:24.250 134 12682.20 123.40 55012.12 88888.00 2011-05-14 06:19:24.375 134 12682.20 123.42 55012.15 88888.00 2011-05-14 06:19:24.500 134 12682.17 123.40 55012.15 88888.00 2011-05-14 06:19:24.625 134 12682.23 123.38 55012.12 88888.00 2011-05-14 06:19:24.750 134 12682.27 123.38 55012.12 88888.00 2011-05-14 06:19:24.875 134 12682.33 123.38 55012.15 88888.00 2011-05-14 06:19:25.000 134 12682.27 123.38 55012.12 88888.00 2011-05-14 06:19:25.125 134 12682.27 123.38 55012.12 88888.00 2011-05-14 06:19:25.250 134 12682.33 123.38 55012.15 88888.00 2011-05-14 06:19:25.375 134 12682.35 123.38 55012.15 88888.00 2011-05-14 06:19:25.500 134 12682.30 123.35 55012.15 88888.00 2011-05-14 06:19:25.625 134 12682.25 123.35 55012.15 88888.00 2011-05-14 06:19:25.750 134 12682.20 123.35 55012.15 88888.00 2011-05-14 06:19:25.875 134 12682.23 123.33 55012.12 88888.00 2011-05-14 06:19:26.000 134 12682.27 123.33 55012.12 88888.00 2011-05-14 06:19:26.125 134 12682.30 123.33 55012.12 88888.00 2011-05-14 06:19:26.250 134 12682.27 123.33 55012.12 88888.00 2011-05-14 06:19:26.375 134 12682.30 123.35 55012.12 88888.00 2011-05-14 06:19:26.500 134 12682.25 123.38 55012.12 88888.00 2011-05-14 06:19:26.625 134 12682.23 123.38 55012.10 88888.00 2011-05-14 06:19:26.750 134 12682.27 123.38 55012.12 88888.00 2011-05-14 06:19:26.875 134 12682.33 123.40 55012.10 88888.00 2011-05-14 06:19:27.000 134 12682.30 123.33 55012.10 88888.00 2011-05-14 06:19:27.125 134 12682.25 123.33 55012.12 88888.00 2011-05-14 06:19:27.250 134 12682.25 123.35 55012.12 88888.00 2011-05-14 06:19:27.375 134 12682.27 123.35 55012.15 88888.00 2011-05-14 06:19:27.500 134 12682.23 123.35 55012.15 88888.00 2011-05-14 06:19:27.625 134 12682.25 123.35 55012.12 88888.00 2011-05-14 06:19:27.750 134 12682.33 123.33 55012.10 88888.00 2011-05-14 06:19:27.875 134 12682.33 123.35 55012.12 88888.00 2011-05-14 06:19:28.000 134 12682.30 123.33 55012.12 88888.00 2011-05-14 06:19:28.125 134 12682.25 123.33 55012.12 88888.00 2011-05-14 06:19:28.250 134 12682.25 123.33 55012.10 88888.00 2011-05-14 06:19:28.375 134 12682.33 123.33 55012.10 88888.00 2011-05-14 06:19:28.500 134 12682.35 123.38 55012.12 88888.00 2011-05-14 06:19:28.625 134 12682.33 123.35 55012.15 88888.00 2011-05-14 06:19:28.750 134 12682.33 123.35 55012.12 88888.00 2011-05-14 06:19:28.875 134 12682.27 123.30 55012.12 88888.00 2011-05-14 06:19:29.000 134 12682.23 123.35 55012.12 88888.00 2011-05-14 06:19:29.125 134 12682.27 123.35 55012.15 88888.00 2011-05-14 06:19:29.250 134 12682.27 123.35 55012.15 88888.00 2011-05-14 06:19:29.375 134 12682.35 123.33 55012.12 88888.00 2011-05-14 06:19:29.500 134 12682.33 123.30 55012.15 88888.00 2011-05-14 06:19:29.625 134 12682.27 123.30 55012.15 88888.00 2011-05-14 06:19:29.750 134 12682.17 123.33 55012.15 88888.00 2011-05-14 06:19:29.875 134 12682.20 123.30 55012.15 88888.00 2011-05-14 06:19:30.000 134 12682.30 123.30 55012.12 88888.00 2011-05-14 06:19:30.125 134 12682.35 123.30 55012.12 88888.00 2011-05-14 06:19:30.250 134 12682.33 123.30 55012.12 88888.00 2011-05-14 06:19:30.375 134 12682.38 123.33 55012.15 88888.00 2011-05-14 06:19:30.500 134 12682.33 123.30 55012.15 88888.00 2011-05-14 06:19:30.625 134 12682.27 123.30 55012.15 88888.00 2011-05-14 06:19:30.750 134 12682.23 123.35 55012.12 88888.00 2011-05-14 06:19:30.875 134 12682.27 123.38 55012.12 88888.00 2011-05-14 06:19:31.000 134 12682.27 123.35 55012.15 88888.00 2011-05-14 06:19:31.125 134 12682.30 123.35 55012.12 88888.00 2011-05-14 06:19:31.250 134 12682.25 123.35 55012.15 88888.00 2011-05-14 06:19:31.375 134 12682.25 123.35 55012.15 88888.00 2011-05-14 06:19:31.500 134 12682.23 123.35 55012.15 88888.00 2011-05-14 06:19:31.625 134 12682.23 123.33 55012.15 88888.00 2011-05-14 06:19:31.750 134 12682.27 123.33 55012.12 88888.00 2011-05-14 06:19:31.875 134 12682.25 123.33 55012.12 88888.00 2011-05-14 06:19:32.000 134 12682.27 123.35 55012.12 88888.00 2011-05-14 06:19:32.125 134 12682.23 123.35 55012.15 88888.00 2011-05-14 06:19:32.250 134 12682.20 123.35 55012.15 88888.00 2011-05-14 06:19:32.375 134 12682.23 123.38 55012.15 88888.00 2011-05-14 06:19:32.500 134 12682.27 123.38 55012.18 88888.00 2011-05-14 06:19:32.625 134 12682.33 123.33 55012.12 88888.00 2011-05-14 06:19:32.750 134 12682.35 123.33 55012.12 88888.00 2011-05-14 06:19:32.875 134 12682.33 123.30 55012.10 88888.00 2011-05-14 06:19:33.000 134 12682.35 123.28 55012.12 88888.00 2011-05-14 06:19:33.125 134 12682.35 123.33 55012.12 88888.00 2011-05-14 06:19:33.250 134 12682.27 123.30 55012.15 88888.00 2011-05-14 06:19:33.375 134 12682.23 123.33 55012.12 88888.00 2011-05-14 06:19:33.500 134 12682.20 123.30 55012.10 88888.00 2011-05-14 06:19:33.625 134 12682.25 123.33 55012.15 88888.00 2011-05-14 06:19:33.750 134 12682.33 123.35 55012.15 88888.00 2011-05-14 06:19:33.875 134 12682.33 123.33 55012.15 88888.00 2011-05-14 06:19:34.000 134 12682.27 123.33 55012.12 88888.00 2011-05-14 06:19:34.125 134 12682.27 123.28 55012.12 88888.00 2011-05-14 06:19:34.250 134 12682.25 123.30 55012.15 88888.00 2011-05-14 06:19:34.375 134 12682.30 123.33 55012.15 88888.00 2011-05-14 06:19:34.500 134 12682.27 123.33 55012.12 88888.00 2011-05-14 06:19:34.625 134 12682.25 123.30 55012.15 88888.00 2011-05-14 06:19:34.750 134 12682.30 123.35 55012.18 88888.00 2011-05-14 06:19:34.875 134 12682.38 123.38 55012.18 88888.00 2011-05-14 06:19:35.000 134 12682.30 123.38 55012.12 88888.00 2011-05-14 06:19:35.125 134 12682.25 123.35 55012.12 88888.00 2011-05-14 06:19:35.250 134 12682.25 123.35 55012.12 88888.00 2011-05-14 06:19:35.375 134 12682.27 123.30 55012.15 88888.00 2011-05-14 06:19:35.500 134 12682.35 123.30 55012.12 88888.00 2011-05-14 06:19:35.625 134 12682.38 123.28 55012.12 88888.00 2011-05-14 06:19:35.750 134 12682.33 123.30 55012.10 88888.00 2011-05-14 06:19:35.875 134 12682.35 123.33 55012.12 88888.00 2011-05-14 06:19:36.000 134 12682.35 123.33 55012.12 88888.00 2011-05-14 06:19:36.125 134 12682.38 123.35 55012.12 88888.00 2011-05-14 06:19:36.250 134 12682.35 123.30 55012.12 88888.00 2011-05-14 06:19:36.375 134 12682.38 123.30 55012.12 88888.00 2011-05-14 06:19:36.500 134 12682.33 123.28 55012.12 88888.00 2011-05-14 06:19:36.625 134 12682.33 123.30 55012.12 88888.00 2011-05-14 06:19:36.750 134 12682.25 123.25 55012.10 88888.00 2011-05-14 06:19:36.875 134 12682.25 123.28 55012.10 88888.00 2011-05-14 06:19:37.000 134 12682.27 123.25 55012.12 88888.00 2011-05-14 06:19:37.125 134 12682.30 123.25 55012.10 88888.00 2011-05-14 06:19:37.250 134 12682.30 123.33 55012.12 88888.00 2011-05-14 06:19:37.375 134 12682.33 123.30 55012.12 88888.00 2011-05-14 06:19:37.500 134 12682.27 123.33 55012.12 88888.00 2011-05-14 06:19:37.625 134 12682.30 123.33 55012.12 88888.00 2011-05-14 06:19:37.750 134 12682.35 123.33 55012.15 88888.00 2011-05-14 06:19:37.875 134 12682.33 123.33 55012.15 88888.00 2011-05-14 06:19:38.000 134 12682.33 123.30 55012.15 88888.00 2011-05-14 06:19:38.125 134 12682.33 123.28 55012.12 88888.00 2011-05-14 06:19:38.250 134 12682.27 123.30 55012.12 88888.00 2011-05-14 06:19:38.375 134 12682.25 123.28 55012.10 88888.00 2011-05-14 06:19:38.500 134 12682.17 123.30 55012.10 88888.00 2011-05-14 06:19:38.625 134 12682.20 123.28 55012.12 88888.00 2011-05-14 06:19:38.750 134 12682.27 123.28 55012.12 88888.00 2011-05-14 06:19:38.875 134 12682.30 123.30 55012.12 88888.00 2011-05-14 06:19:39.000 134 12682.27 123.33 55012.12 88888.00 2011-05-14 06:19:39.125 134 12682.20 123.30 55012.12 88888.00 2011-05-14 06:19:39.250 134 12682.23 123.28 55012.12 88888.00 2011-05-14 06:19:39.375 134 12682.27 123.28 55012.10 88888.00 2011-05-14 06:19:39.500 134 12682.30 123.30 55012.10 88888.00 2011-05-14 06:19:39.625 134 12682.30 123.33 55012.12 88888.00 2011-05-14 06:19:39.750 134 12682.33 123.30 55012.15 88888.00 2011-05-14 06:19:39.875 134 12682.30 123.28 55012.15 88888.00 2011-05-14 06:19:40.000 134 12682.27 123.25 55012.10 88888.00 2011-05-14 06:19:40.125 134 12682.30 123.28 55012.10 88888.00 2011-05-14 06:19:40.250 134 12682.27 123.25 55012.07 88888.00 2011-05-14 06:19:40.375 134 12682.30 123.28 55012.10 88888.00 2011-05-14 06:19:40.500 134 12682.30 123.30 55012.12 88888.00 2011-05-14 06:19:40.625 134 12682.30 123.30 55012.12 88888.00 2011-05-14 06:19:40.750 134 12682.33 123.30 55012.12 88888.00 2011-05-14 06:19:40.875 134 12682.27 123.33 55012.12 88888.00 2011-05-14 06:19:41.000 134 12682.23 123.33 55012.15 88888.00 2011-05-14 06:19:41.125 134 12682.23 123.33 55012.15 88888.00 2011-05-14 06:19:41.250 134 12682.27 123.28 55012.12 88888.00 2011-05-14 06:19:41.375 134 12682.33 123.28 55012.12 88888.00 2011-05-14 06:19:41.500 134 12682.30 123.33 55012.12 88888.00 2011-05-14 06:19:41.625 134 12682.33 123.35 55012.12 88888.00 2011-05-14 06:19:41.750 134 12682.30 123.30 55012.12 88888.00 2011-05-14 06:19:41.875 134 12682.27 123.30 55012.12 88888.00 2011-05-14 06:19:42.000 134 12682.25 123.30 55012.12 88888.00 2011-05-14 06:19:42.125 134 12682.27 123.30 55012.12 88888.00 2011-05-14 06:19:42.250 134 12682.30 123.30 55012.15 88888.00 2011-05-14 06:19:42.375 134 12682.33 123.33 55012.15 88888.00 2011-05-14 06:19:42.500 134 12682.30 123.30 55012.18 88888.00 2011-05-14 06:19:42.625 134 12682.27 123.28 55012.12 88888.00 2011-05-14 06:19:42.750 134 12682.33 123.30 55012.12 88888.00 2011-05-14 06:19:42.875 134 12682.40 123.30 55012.12 88888.00 2011-05-14 06:19:43.000 134 12682.42 123.30 55012.12 88888.00 2011-05-14 06:19:43.125 134 12682.40 123.30 55012.12 88888.00 2011-05-14 06:19:43.250 134 12682.33 123.30 55012.12 88888.00 2011-05-14 06:19:43.375 134 12682.38 123.28 55012.10 88888.00 2011-05-14 06:19:43.500 134 12682.35 123.30 55012.12 88888.00 2011-05-14 06:19:43.625 134 12682.35 123.30 55012.12 88888.00 2011-05-14 06:19:43.750 134 12682.33 123.28 55012.10 88888.00 2011-05-14 06:19:43.875 134 12682.35 123.28 55012.12 88888.00 2011-05-14 06:19:44.000 134 12682.38 123.30 55012.12 88888.00 2011-05-14 06:19:44.125 134 12682.38 123.33 55012.18 88888.00 2011-05-14 06:19:44.250 134 12682.35 123.28 55012.15 88888.00 2011-05-14 06:19:44.375 134 12682.38 123.30 55012.15 88888.00 2011-05-14 06:19:44.500 134 12682.33 123.30 55012.15 88888.00 2011-05-14 06:19:44.625 134 12682.33 123.30 55012.15 88888.00 2011-05-14 06:19:44.750 134 12682.33 123.33 55012.15 88888.00 2011-05-14 06:19:44.875 134 12682.38 123.28 55012.15 88888.00 2011-05-14 06:19:45.000 134 12682.40 123.25 55012.18 88888.00 2011-05-14 06:19:45.125 134 12682.40 123.25 55012.18 88888.00 2011-05-14 06:19:45.250 134 12682.35 123.28 55012.18 88888.00 2011-05-14 06:19:45.375 134 12682.38 123.33 55012.15 88888.00 2011-05-14 06:19:45.500 134 12682.30 123.33 55012.15 88888.00 2011-05-14 06:19:45.625 134 12682.35 123.30 55012.12 88888.00 2011-05-14 06:19:45.750 134 12682.40 123.28 55012.12 88888.00 2011-05-14 06:19:45.875 134 12682.45 123.28 55012.15 88888.00 2011-05-14 06:19:46.000 134 12682.45 123.28 55012.12 88888.00 2011-05-14 06:19:46.125 134 12682.45 123.28 55012.15 88888.00 2011-05-14 06:19:46.250 134 12682.42 123.28 55012.12 88888.00 2011-05-14 06:19:46.375 134 12682.42 123.28 55012.12 88888.00 2011-05-14 06:19:46.500 134 12682.40 123.28 55012.12 88888.00 2011-05-14 06:19:46.625 134 12682.40 123.28 55012.15 88888.00 2011-05-14 06:19:46.750 134 12682.40 123.25 55012.12 88888.00 2011-05-14 06:19:46.875 134 12682.42 123.28 55012.15 88888.00 2011-05-14 06:19:47.000 134 12682.45 123.28 55012.12 88888.00 2011-05-14 06:19:47.125 134 12682.45 123.25 55012.12 88888.00 2011-05-14 06:19:47.250 134 12682.45 123.25 55012.15 88888.00 2011-05-14 06:19:47.375 134 12682.48 123.30 55012.15 88888.00 2011-05-14 06:19:47.500 134 12682.42 123.33 55012.15 88888.00 2011-05-14 06:19:47.625 134 12682.38 123.28 55012.12 88888.00 2011-05-14 06:19:47.750 134 12682.38 123.28 55012.12 88888.00 2011-05-14 06:19:47.875 134 12682.42 123.30 55012.12 88888.00 2011-05-14 06:19:48.000 134 12682.42 123.25 55012.15 88888.00 2011-05-14 06:19:48.125 134 12682.42 123.25 55012.15 88888.00 2011-05-14 06:19:48.250 134 12682.38 123.28 55012.15 88888.00 2011-05-14 06:19:48.375 134 12682.38 123.30 55012.12 88888.00 2011-05-14 06:19:48.500 134 12682.35 123.28 55012.12 88888.00 2011-05-14 06:19:48.625 134 12682.38 123.25 55012.10 88888.00 2011-05-14 06:19:48.750 134 12682.40 123.28 55012.12 88888.00 2011-05-14 06:19:48.875 134 12682.40 123.28 55012.12 88888.00 2011-05-14 06:19:49.000 134 12682.38 123.30 55012.12 88888.00 2011-05-14 06:19:49.125 134 12682.38 123.30 55012.12 88888.00 2011-05-14 06:19:49.250 134 12682.35 123.28 55012.10 88888.00 2011-05-14 06:19:49.375 134 12682.33 123.30 55012.10 88888.00 2011-05-14 06:19:49.500 134 12682.30 123.28 55012.15 88888.00 2011-05-14 06:19:49.625 134 12682.33 123.33 55012.18 88888.00 2011-05-14 06:19:49.750 134 12682.35 123.33 55012.18 88888.00 2011-05-14 06:19:49.875 134 12682.30 123.30 55012.15 88888.00 2011-05-14 06:19:50.000 134 12682.23 123.28 55012.12 88888.00 2011-05-14 06:19:50.125 134 12682.23 123.28 55012.12 88888.00 2011-05-14 06:19:50.250 134 12682.30 123.25 55012.12 88888.00 2011-05-14 06:19:50.375 134 12682.33 123.22 55012.12 88888.00 2011-05-14 06:19:50.500 134 12682.30 123.25 55012.12 88888.00 2011-05-14 06:19:50.625 134 12682.38 123.28 55012.12 88888.00 2011-05-14 06:19:50.750 134 12682.40 123.28 55012.12 88888.00 2011-05-14 06:19:50.875 134 12682.38 123.33 55012.15 88888.00 2011-05-14 06:19:51.000 134 12682.35 123.30 55012.15 88888.00 2011-05-14 06:19:51.125 134 12682.35 123.28 55012.15 88888.00 2011-05-14 06:19:51.250 134 12682.35 123.25 55012.12 88888.00 2011-05-14 06:19:51.375 134 12682.38 123.25 55012.12 88888.00 2011-05-14 06:19:51.500 134 12682.40 123.30 55012.10 88888.00 2011-05-14 06:19:51.625 134 12682.40 123.25 55012.10 88888.00 2011-05-14 06:19:51.750 134 12682.42 123.25 55012.10 88888.00 2011-05-14 06:19:51.875 134 12682.52 123.30 55012.12 88888.00 2011-05-14 06:19:52.000 134 12682.45 123.28 55012.12 88888.00 2011-05-14 06:19:52.125 134 12682.45 123.25 55012.10 88888.00 2011-05-14 06:19:52.250 134 12682.45 123.25 55012.12 88888.00 2011-05-14 06:19:52.375 134 12682.48 123.28 55012.15 88888.00 2011-05-14 06:19:52.500 134 12682.45 123.28 55012.12 88888.00 2011-05-14 06:19:52.625 134 12682.38 123.25 55012.12 88888.00 2011-05-14 06:19:52.750 134 12682.40 123.28 55012.12 88888.00 2011-05-14 06:19:52.875 134 12682.45 123.28 55012.15 88888.00 2011-05-14 06:19:53.000 134 12682.35 123.28 55012.12 88888.00 2011-05-14 06:19:53.125 134 12682.33 123.30 55012.12 88888.00 2011-05-14 06:19:53.250 134 12682.35 123.28 55012.12 88888.00 2011-05-14 06:19:53.375 134 12682.35 123.28 55012.10 88888.00 2011-05-14 06:19:53.500 134 12682.33 123.28 55012.15 88888.00 2011-05-14 06:19:53.625 134 12682.33 123.33 55012.15 88888.00 2011-05-14 06:19:53.750 134 12682.35 123.30 55012.12 88888.00 2011-05-14 06:19:53.875 134 12682.40 123.28 55012.18 88888.00 2011-05-14 06:19:54.000 134 12682.38 123.30 55012.18 88888.00 2011-05-14 06:19:54.125 134 12682.38 123.33 55012.12 88888.00 2011-05-14 06:19:54.250 134 12682.33 123.30 55012.10 88888.00 2011-05-14 06:19:54.375 134 12682.38 123.28 55012.10 88888.00 2011-05-14 06:19:54.500 134 12682.40 123.33 55012.10 88888.00 2011-05-14 06:19:54.625 134 12682.40 123.33 55012.12 88888.00 2011-05-14 06:19:54.750 134 12682.38 123.33 55012.12 88888.00 2011-05-14 06:19:54.875 134 12682.35 123.28 55012.12 88888.00 2011-05-14 06:19:55.000 134 12682.40 123.25 55012.12 88888.00 2011-05-14 06:19:55.125 134 12682.42 123.28 55012.12 88888.00 2011-05-14 06:19:55.250 134 12682.40 123.33 55012.12 88888.00 2011-05-14 06:19:55.375 134 12682.38 123.33 55012.12 88888.00 2011-05-14 06:19:55.500 134 12682.35 123.28 55012.10 88888.00 2011-05-14 06:19:55.625 134 12682.30 123.30 55012.15 88888.00 2011-05-14 06:19:55.750 134 12682.30 123.33 55012.12 88888.00 2011-05-14 06:19:55.875 134 12682.30 123.33 55012.12 88888.00 2011-05-14 06:19:56.000 134 12682.30 123.30 55012.07 88888.00 2011-05-14 06:19:56.125 134 12682.30 123.30 55012.10 88888.00 2011-05-14 06:19:56.250 134 12682.30 123.28 55012.10 88888.00 2011-05-14 06:19:56.375 134 12682.38 123.30 55012.12 88888.00 2011-05-14 06:19:56.500 134 12682.40 123.30 55012.15 88888.00 2011-05-14 06:19:56.625 134 12682.38 123.33 55012.15 88888.00 2011-05-14 06:19:56.750 134 12682.40 123.33 55012.12 88888.00 2011-05-14 06:19:56.875 134 12682.40 123.33 55012.12 88888.00 2011-05-14 06:19:57.000 134 12682.35 123.33 55012.18 88888.00 2011-05-14 06:19:57.125 134 12682.35 123.28 55012.12 88888.00 2011-05-14 06:19:57.250 134 12682.35 123.28 55012.15 88888.00 2011-05-14 06:19:57.375 134 12682.38 123.30 55012.15 88888.00 2011-05-14 06:19:57.500 134 12682.40 123.33 55012.15 88888.00 2011-05-14 06:19:57.625 134 12682.38 123.35 55012.12 88888.00 2011-05-14 06:19:57.750 134 12682.40 123.33 55012.12 88888.00 2011-05-14 06:19:57.875 134 12682.35 123.33 55012.15 88888.00 2011-05-14 06:19:58.000 134 12682.30 123.33 55012.15 88888.00 2011-05-14 06:19:58.125 134 12682.27 123.35 55012.15 88888.00 2011-05-14 06:19:58.250 134 12682.27 123.33 55012.18 88888.00 2011-05-14 06:19:58.375 134 12682.33 123.30 55012.15 88888.00 2011-05-14 06:19:58.500 134 12682.40 123.30 55012.12 88888.00 2011-05-14 06:19:58.625 134 12682.40 123.33 55012.10 88888.00 2011-05-14 06:19:58.750 134 12682.42 123.33 55012.12 88888.00 2011-05-14 06:19:58.875 134 12682.40 123.33 55012.15 88888.00 2011-05-14 06:19:59.000 134 12682.38 123.35 55012.15 88888.00 2011-05-14 06:19:59.125 134 12682.38 123.33 55012.18 88888.00 2011-05-14 06:19:59.250 134 12682.30 123.30 55012.15 88888.00 2011-05-14 06:19:59.375 134 12682.40 123.33 55012.15 88888.00 2011-05-14 06:19:59.500 134 12682.45 123.30 55012.12 88888.00 2011-05-14 06:19:59.625 134 12682.48 123.30 55012.12 88888.00 2011-05-14 06:19:59.750 134 12682.45 123.33 55012.12 88888.00 2011-05-14 06:19:59.875 134 12682.40 123.38 55012.15 88888.00 2011-05-14 06:20:00.000 134 12682.42 123.35 55012.12 88888.00 2011-05-14 06:20:00.125 134 12682.38 123.33 55012.15 88888.00 2011-05-14 06:20:00.250 134 12682.33 123.28 55012.12 88888.00 2011-05-14 06:20:00.375 134 12682.38 123.28 55012.12 88888.00 2011-05-14 06:20:00.500 134 12682.40 123.30 55012.12 88888.00 2011-05-14 06:20:00.625 134 12682.40 123.30 55012.15 88888.00 2011-05-14 06:20:00.750 134 12682.45 123.33 55012.12 88888.00 2011-05-14 06:20:00.875 134 12682.40 123.30 55012.12 88888.00 2011-05-14 06:20:01.000 134 12682.42 123.30 55012.12 88888.00 2011-05-14 06:20:01.125 134 12682.38 123.30 55012.12 88888.00 2011-05-14 06:20:01.250 134 12682.35 123.30 55012.12 88888.00 2011-05-14 06:20:01.375 134 12682.42 123.33 55012.12 88888.00 2011-05-14 06:20:01.500 134 12682.50 123.35 55012.15 88888.00 2011-05-14 06:20:01.625 134 12682.48 123.35 55012.15 88888.00 2011-05-14 06:20:01.750 134 12682.40 123.35 55012.12 88888.00 2011-05-14 06:20:01.875 134 12682.38 123.38 55012.10 88888.00 2011-05-14 06:20:02.000 134 12682.42 123.38 55012.10 88888.00 2011-05-14 06:20:02.125 134 12682.45 123.33 55012.10 88888.00 2011-05-14 06:20:02.250 134 12682.42 123.30 55012.10 88888.00 2011-05-14 06:20:02.375 134 12682.42 123.35 55012.12 88888.00 2011-05-14 06:20:02.500 134 12682.38 123.40 55012.12 88888.00 2011-05-14 06:20:02.625 134 12682.35 123.40 55012.10 88888.00 2011-05-14 06:20:02.750 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:20:02.875 134 12682.42 123.38 55012.12 88888.00 2011-05-14 06:20:03.000 134 12682.48 123.40 55012.12 88888.00 2011-05-14 06:20:03.125 134 12682.45 123.40 55012.12 88888.00 2011-05-14 06:20:03.250 134 12682.40 123.38 55012.10 88888.00 2011-05-14 06:20:03.375 134 12682.35 123.38 55012.12 88888.00 2011-05-14 06:20:03.500 134 12682.35 123.35 55012.12 88888.00 2011-05-14 06:20:03.625 134 12682.42 123.38 55012.12 88888.00 2011-05-14 06:20:03.750 134 12682.48 123.42 55012.12 88888.00 2011-05-14 06:20:03.875 134 12682.48 123.38 55012.10 88888.00 2011-05-14 06:20:04.000 134 12682.52 123.35 55012.10 88888.00 2011-05-14 06:20:04.125 134 12682.48 123.35 55012.10 88888.00 2011-05-14 06:20:04.250 134 12682.38 123.33 55012.15 88888.00 2011-05-14 06:20:04.375 134 12682.40 123.35 55012.12 88888.00 2011-05-14 06:20:04.500 134 12682.40 123.38 55012.12 88888.00 2011-05-14 06:20:04.625 134 12682.45 123.38 55012.12 88888.00 2011-05-14 06:20:04.750 134 12682.50 123.40 55012.15 88888.00 2011-05-14 06:20:04.875 134 12682.48 123.45 55012.15 88888.00 2011-05-14 06:20:05.000 134 12682.45 123.40 55012.12 88888.00 2011-05-14 06:20:05.125 134 12682.42 123.35 55012.15 88888.00 2011-05-14 06:20:05.250 134 12682.40 123.38 55012.18 88888.00 2011-05-14 06:20:05.375 134 12682.48 123.40 55012.15 88888.00 2011-05-14 06:20:05.500 134 12682.42 123.38 55012.10 88888.00 2011-05-14 06:20:05.625 134 12682.35 123.35 55012.10 88888.00 2011-05-14 06:20:05.750 134 12682.38 123.38 55012.10 88888.00 2011-05-14 06:20:05.875 134 12682.48 123.42 55012.12 88888.00 2011-05-14 06:20:06.000 134 12682.48 123.45 55012.15 88888.00 2011-05-14 06:20:06.125 134 12682.42 123.45 55012.15 88888.00 2011-05-14 06:20:06.250 134 12682.40 123.38 55012.15 88888.00 2011-05-14 06:20:06.375 134 12682.38 123.38 55012.12 88888.00 2011-05-14 06:20:06.500 134 12682.38 123.40 55012.10 88888.00 2011-05-14 06:20:06.625 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:20:06.750 134 12682.38 123.38 55012.12 88888.00 2011-05-14 06:20:06.875 134 12682.40 123.42 55012.15 88888.00 2011-05-14 06:20:07.000 134 12682.40 123.45 55012.12 88888.00 2011-05-14 06:20:07.125 134 12682.35 123.40 55012.10 88888.00 2011-05-14 06:20:07.250 134 12682.33 123.40 55012.10 88888.00 2011-05-14 06:20:07.375 134 12682.40 123.42 55012.10 88888.00 2011-05-14 06:20:07.500 134 12682.42 123.42 55012.12 88888.00 2011-05-14 06:20:07.625 134 12682.40 123.45 55012.12 88888.00 2011-05-14 06:20:07.750 134 12682.40 123.45 55012.12 88888.00 2011-05-14 06:20:07.875 134 12682.42 123.42 55012.12 88888.00 2011-05-14 06:20:08.000 134 12682.42 123.42 55012.12 88888.00 2011-05-14 06:20:08.125 134 12682.42 123.42 55012.12 88888.00 2011-05-14 06:20:08.250 134 12682.38 123.45 55012.12 88888.00 2011-05-14 06:20:08.375 134 12682.42 123.45 55012.12 88888.00 2011-05-14 06:20:08.500 134 12682.45 123.47 55012.15 88888.00 2011-05-14 06:20:08.625 134 12682.45 123.45 55012.12 88888.00 2011-05-14 06:20:08.750 134 12682.45 123.45 55012.10 88888.00 2011-05-14 06:20:08.875 134 12682.48 123.42 55012.07 88888.00 2011-05-14 06:20:09.000 134 12682.50 123.42 55012.07 88888.00 2011-05-14 06:20:09.125 134 12682.45 123.42 55012.10 88888.00 2011-05-14 06:20:09.250 134 12682.38 123.40 55012.10 88888.00 2011-05-14 06:20:09.375 134 12682.40 123.42 55012.07 88888.00 2011-05-14 06:20:09.500 134 12682.45 123.45 55012.07 88888.00 2011-05-14 06:20:09.625 134 12682.48 123.42 55012.10 88888.00 2011-05-14 06:20:09.750 134 12682.48 123.47 55012.12 88888.00 2011-05-14 06:20:09.875 134 12682.40 123.47 55012.12 88888.00 2011-05-14 06:20:10.000 134 12682.42 123.45 55012.10 88888.00 2011-05-14 06:20:10.125 134 12682.45 123.42 55012.12 88888.00 2011-05-14 06:20:10.250 134 12682.42 123.42 55012.10 88888.00 2011-05-14 06:20:10.375 134 12682.42 123.45 55012.07 88888.00 2011-05-14 06:20:10.500 134 12682.40 123.42 55012.07 88888.00 2011-05-14 06:20:10.625 134 12682.42 123.42 55012.10 88888.00 2011-05-14 06:20:10.750 134 12682.48 123.42 55012.10 88888.00 2011-05-14 06:20:10.875 134 12682.48 123.45 55012.10 88888.00 2011-05-14 06:20:11.000 134 12682.50 123.47 55012.07 88888.00 2011-05-14 06:20:11.125 134 12682.52 123.50 55012.10 88888.00 2011-05-14 06:20:11.250 134 12682.45 123.45 55012.12 88888.00 2011-05-14 06:20:11.375 134 12682.42 123.45 55012.10 88888.00 2011-05-14 06:20:11.500 134 12682.45 123.47 55012.10 88888.00 2011-05-14 06:20:11.625 134 12682.48 123.50 55012.12 88888.00 2011-05-14 06:20:11.750 134 12682.42 123.50 55012.12 88888.00 2011-05-14 06:20:11.875 134 12682.35 123.45 55012.07 88888.00 2011-05-14 06:20:12.000 134 12682.40 123.42 55012.07 88888.00 2011-05-14 06:20:12.125 134 12682.42 123.50 55012.10 88888.00 2011-05-14 06:20:12.250 134 12682.40 123.53 55012.15 88888.00 2011-05-14 06:20:12.375 134 12682.38 123.50 55012.18 88888.00 2011-05-14 06:20:12.500 134 12682.40 123.47 55012.15 88888.00 2011-05-14 06:20:12.625 134 12682.40 123.47 55012.12 88888.00 2011-05-14 06:20:12.750 134 12682.42 123.47 55012.12 88888.00 2011-05-14 06:20:12.875 134 12682.50 123.50 55012.15 88888.00 2011-05-14 06:20:13.000 134 12682.48 123.50 55012.15 88888.00 2011-05-14 06:20:13.125 134 12682.42 123.50 55012.12 88888.00 2011-05-14 06:20:13.250 134 12682.40 123.47 55012.15 88888.00 2011-05-14 06:20:13.375 134 12682.50 123.50 55012.12 88888.00 2011-05-14 06:20:13.500 134 12682.55 123.50 55012.15 88888.00 2011-05-14 06:20:13.625 134 12682.50 123.50 55012.12 88888.00 2011-05-14 06:20:13.750 134 12682.45 123.50 55012.15 88888.00 2011-05-14 06:20:13.875 134 12682.40 123.50 55012.12 88888.00 2011-05-14 06:20:14.000 134 12682.35 123.50 55012.12 88888.00 2011-05-14 06:20:14.125 134 12682.40 123.53 55012.15 88888.00 2011-05-14 06:20:14.250 134 12682.40 123.53 55012.15 88888.00 2011-05-14 06:20:14.375 134 12682.45 123.53 55012.12 88888.00 2011-05-14 06:20:14.500 134 12682.40 123.55 55012.12 88888.00 2011-05-14 06:20:14.625 134 12682.40 123.55 55012.15 88888.00 2011-05-14 06:20:14.750 134 12682.40 123.53 55012.15 88888.00 2011-05-14 06:20:14.875 134 12682.35 123.53 55012.12 88888.00 2011-05-14 06:20:15.000 134 12682.42 123.50 55012.12 88888.00 2011-05-14 06:20:15.125 134 12682.45 123.53 55012.12 88888.00 2011-05-14 06:20:15.250 134 12682.40 123.53 55012.15 88888.00 2011-05-14 06:20:15.375 134 12682.42 123.53 55012.15 88888.00 2011-05-14 06:20:15.500 134 12682.40 123.50 55012.12 88888.00 2011-05-14 06:20:15.625 134 12682.42 123.50 55012.12 88888.00 2011-05-14 06:20:15.750 134 12682.45 123.53 55012.15 88888.00 2011-05-14 06:20:15.875 134 12682.42 123.53 55012.12 88888.00 2011-05-14 06:20:16.000 134 12682.38 123.50 55012.12 88888.00 2011-05-14 06:20:16.125 134 12682.38 123.50 55012.12 88888.00 2011-05-14 06:20:16.250 134 12682.35 123.50 55012.12 88888.00 2011-05-14 06:20:16.375 134 12682.38 123.53 55012.12 88888.00 2011-05-14 06:20:16.500 134 12682.42 123.53 55012.12 88888.00 2011-05-14 06:20:16.625 134 12682.45 123.50 55012.12 88888.00 2011-05-14 06:20:16.750 134 12682.38 123.47 55012.10 88888.00 2011-05-14 06:20:16.875 134 12682.38 123.50 55012.10 88888.00 2011-05-14 06:20:17.000 134 12682.38 123.53 55012.07 88888.00 2011-05-14 06:20:17.125 134 12682.38 123.55 55012.10 88888.00 2011-05-14 06:20:17.250 134 12682.33 123.53 55012.10 88888.00 2011-05-14 06:20:17.375 134 12682.33 123.55 55012.10 88888.00 2011-05-14 06:20:17.500 134 12682.33 123.55 55012.10 88888.00 2011-05-14 06:20:17.625 134 12682.27 123.55 55012.12 88888.00 2011-05-14 06:20:17.750 134 12682.30 123.58 55012.12 88888.00 2011-05-14 06:20:17.875 134 12682.38 123.58 55012.12 88888.00 2011-05-14 06:20:18.000 134 12682.38 123.55 55012.10 88888.00 2011-05-14 06:20:18.125 134 12682.35 123.53 55012.12 88888.00 2011-05-14 06:20:18.250 134 12682.33 123.55 55012.12 88888.00 2011-05-14 06:20:18.375 134 12682.40 123.55 55012.10 88888.00 2011-05-14 06:20:18.500 134 12682.35 123.55 55012.10 88888.00 2011-05-14 06:20:18.625 134 12682.30 123.53 55012.12 88888.00 2011-05-14 06:20:18.750 134 12682.33 123.53 55012.10 88888.00 2011-05-14 06:20:18.875 134 12682.30 123.55 55012.12 88888.00 2011-05-14 06:20:19.000 134 12682.33 123.55 55012.12 88888.00 2011-05-14 06:20:19.125 134 12682.35 123.53 55012.12 88888.00 2011-05-14 06:20:19.250 134 12682.33 123.50 55012.10 88888.00 2011-05-14 06:20:19.375 134 12682.33 123.53 55012.12 88888.00 2011-05-14 06:20:19.500 134 12682.27 123.55 55012.15 88888.00 2011-05-14 06:20:19.625 134 12682.30 123.58 55012.15 88888.00 2011-05-14 06:20:19.750 134 12682.30 123.55 55012.15 88888.00 2011-05-14 06:20:19.875 134 12682.27 123.55 55012.12 88888.00 2011-05-14 06:20:20.000 134 12682.30 123.58 55012.12 88888.00 2011-05-14 06:20:20.125 134 12682.27 123.55 55012.12 88888.00 2011-05-14 06:20:20.250 134 12682.33 123.55 55012.10 88888.00 2011-05-14 06:20:20.375 134 12682.42 123.58 55012.12 88888.00 2011-05-14 06:20:20.500 134 12682.42 123.55 55012.10 88888.00 2011-05-14 06:20:20.625 134 12682.38 123.55 55012.10 88888.00 2011-05-14 06:20:20.750 134 12682.38 123.53 55012.10 88888.00 2011-05-14 06:20:20.875 134 12682.35 123.55 55012.07 88888.00 2011-05-14 06:20:21.000 134 12682.38 123.58 55012.10 88888.00 2011-05-14 06:20:21.125 134 12682.38 123.58 55012.10 88888.00 2011-05-14 06:20:21.250 134 12682.30 123.55 55012.10 88888.00 2011-05-14 06:20:21.375 134 12682.33 123.58 55012.10 88888.00 2011-05-14 06:20:21.500 134 12682.30 123.55 55012.10 88888.00 2011-05-14 06:20:21.625 134 12682.33 123.55 55012.10 88888.00 2011-05-14 06:20:21.750 134 12682.38 123.55 55012.12 88888.00 2011-05-14 06:20:21.875 134 12682.40 123.53 55012.10 88888.00 2011-05-14 06:20:22.000 134 12682.45 123.55 55012.10 88888.00 2011-05-14 06:20:22.125 134 12682.45 123.55 55012.12 88888.00 2011-05-14 06:20:22.250 134 12682.38 123.53 55012.07 88888.00 2011-05-14 06:20:22.375 134 12682.38 123.53 55012.10 88888.00 2011-05-14 06:20:22.500 134 12682.38 123.55 55012.10 88888.00 2011-05-14 06:20:22.625 134 12682.38 123.55 55012.12 88888.00 2011-05-14 06:20:22.750 134 12682.40 123.55 55012.12 88888.00 2011-05-14 06:20:22.875 134 12682.42 123.55 55012.12 88888.00 2011-05-14 06:20:23.000 134 12682.42 123.53 55012.12 88888.00 2011-05-14 06:20:23.125 134 12682.42 123.50 55012.07 88888.00 2011-05-14 06:20:23.250 134 12682.35 123.53 55012.07 88888.00 2011-05-14 06:20:23.375 134 12682.40 123.55 55012.12 88888.00 2011-05-14 06:20:23.500 134 12682.40 123.53 55012.10 88888.00 2011-05-14 06:20:23.625 134 12682.42 123.55 55012.10 88888.00 2011-05-14 06:20:23.750 134 12682.38 123.58 55012.12 88888.00 2011-05-14 06:20:23.875 134 12682.35 123.55 55012.12 88888.00 2011-05-14 06:20:24.000 134 12682.35 123.53 55012.12 88888.00 2011-05-14 06:20:24.125 134 12682.33 123.53 55012.12 88888.00 2011-05-14 06:20:24.250 134 12682.25 123.53 55012.12 88888.00 2011-05-14 06:20:24.375 134 12682.30 123.53 55012.12 88888.00 2011-05-14 06:20:24.500 134 12682.35 123.55 55012.07 88888.00 2011-05-14 06:20:24.625 134 12682.38 123.55 55012.10 88888.00 2011-05-14 06:20:24.750 134 12682.38 123.58 55012.10 88888.00 2011-05-14 06:20:24.875 134 12682.40 123.55 55012.10 88888.00 2011-05-14 06:20:25.000 134 12682.40 123.55 55012.10 88888.00 2011-05-14 06:20:25.125 134 12682.38 123.55 55012.10 88888.00 2011-05-14 06:20:25.250 134 12682.35 123.55 55012.12 88888.00 2011-05-14 06:20:25.375 134 12682.38 123.58 55012.10 88888.00 2011-05-14 06:20:25.500 134 12682.38 123.58 55012.10 88888.00 2011-05-14 06:20:25.625 134 12682.35 123.58 55012.10 88888.00 2011-05-14 06:20:25.750 134 12682.30 123.58 55012.12 88888.00 2011-05-14 06:20:25.875 134 12682.33 123.60 55012.10 88888.00 2011-05-14 06:20:26.000 134 12682.38 123.58 55012.10 88888.00 2011-05-14 06:20:26.125 134 12682.38 123.55 55012.12 88888.00 2011-05-14 06:20:26.250 134 12682.38 123.58 55012.10 88888.00 2011-05-14 06:20:26.375 134 12682.42 123.60 55012.10 88888.00 2011-05-14 06:20:26.500 134 12682.38 123.58 55012.10 88888.00 2011-05-14 06:20:26.625 134 12682.33 123.55 55012.12 88888.00 2011-05-14 06:20:26.750 134 12682.35 123.55 55012.12 88888.00 2011-05-14 06:20:26.875 134 12682.38 123.55 55012.12 88888.00 2011-05-14 06:20:27.000 134 12682.38 123.58 55012.10 88888.00 2011-05-14 06:20:27.125 134 12682.38 123.55 55012.10 88888.00 2011-05-14 06:20:27.250 134 12682.40 123.53 55012.10 88888.00 2011-05-14 06:20:27.375 134 12682.38 123.53 55012.10 88888.00 2011-05-14 06:20:27.500 134 12682.40 123.53 55012.10 88888.00 2011-05-14 06:20:27.625 134 12682.38 123.53 55012.12 88888.00 2011-05-14 06:20:27.750 134 12682.35 123.55 55012.15 88888.00 2011-05-14 06:20:27.875 134 12682.33 123.55 55012.15 88888.00 2011-05-14 06:20:28.000 134 12682.33 123.53 55012.10 88888.00 2011-05-14 06:20:28.125 134 12682.38 123.53 55012.10 88888.00 2011-05-14 06:20:28.250 134 12682.38 123.55 55012.12 88888.00 2011-05-14 06:20:28.375 134 12682.35 123.53 55012.10 88888.00 2011-05-14 06:20:28.500 134 12682.38 123.53 55012.10 88888.00 2011-05-14 06:20:28.625 134 12682.38 123.58 55012.10 88888.00 2011-05-14 06:20:28.750 134 12682.42 123.55 55012.10 88888.00 2011-05-14 06:20:28.875 134 12682.40 123.53 55012.10 88888.00 2011-05-14 06:20:29.000 134 12682.40 123.53 55012.12 88888.00 2011-05-14 06:20:29.125 134 12682.40 123.55 55012.12 88888.00 2011-05-14 06:20:29.250 134 12682.40 123.55 55012.12 88888.00 2011-05-14 06:20:29.375 134 12682.40 123.50 55012.12 88888.00 2011-05-14 06:20:29.500 134 12682.35 123.50 55012.12 88888.00 2011-05-14 06:20:29.625 134 12682.38 123.50 55012.10 88888.00 2011-05-14 06:20:29.750 134 12682.42 123.53 55012.10 88888.00 2011-05-14 06:20:29.875 134 12682.48 123.55 55012.10 88888.00 2011-05-14 06:20:30.000 134 12682.48 123.50 55012.10 88888.00 2011-05-14 06:20:30.125 134 12682.45 123.50 55012.12 88888.00 2011-05-14 06:20:30.250 134 12682.40 123.47 55012.12 88888.00 2011-05-14 06:20:30.375 134 12682.40 123.50 55012.10 88888.00 2011-05-14 06:20:30.500 134 12682.42 123.50 55012.10 88888.00 2011-05-14 06:20:30.625 134 12682.42 123.53 55012.10 88888.00 2011-05-14 06:20:30.750 134 12682.40 123.50 55012.12 88888.00 2011-05-14 06:20:30.875 134 12682.40 123.53 55012.12 88888.00 2011-05-14 06:20:31.000 134 12682.40 123.53 55012.10 88888.00 2011-05-14 06:20:31.125 134 12682.42 123.50 55012.07 88888.00 2011-05-14 06:20:31.250 134 12682.45 123.50 55012.07 88888.00 2011-05-14 06:20:31.375 134 12682.48 123.53 55012.10 88888.00 2011-05-14 06:20:31.500 134 12682.40 123.55 55012.12 88888.00 2011-05-14 06:20:31.625 134 12682.40 123.55 55012.12 88888.00 2011-05-14 06:20:31.750 134 12682.45 123.47 55012.10 88888.00 2011-05-14 06:20:31.875 134 12682.50 123.47 55012.10 88888.00 2011-05-14 06:20:32.000 134 12682.48 123.53 55012.10 88888.00 2011-05-14 06:20:32.125 134 12682.42 123.53 55012.15 88888.00 2011-05-14 06:20:32.250 134 12682.38 123.50 55012.15 88888.00 2011-05-14 06:20:32.375 134 12682.42 123.55 55012.15 88888.00 2011-05-14 06:20:32.500 134 12682.42 123.55 55012.12 88888.00 2011-05-14 06:20:32.625 134 12682.42 123.53 55012.10 88888.00 2011-05-14 06:20:32.750 134 12682.35 123.53 55012.10 88888.00 2011-05-14 06:20:32.875 134 12682.35 123.53 55012.10 88888.00 2011-05-14 06:20:33.000 134 12682.38 123.53 55012.10 88888.00 2011-05-14 06:20:33.125 134 12682.40 123.55 55012.15 88888.00 2011-05-14 06:20:33.250 134 12682.40 123.55 55012.12 88888.00 2011-05-14 06:20:33.375 134 12682.45 123.55 55012.12 88888.00 2011-05-14 06:20:33.500 134 12682.42 123.53 55012.10 88888.00 2011-05-14 06:20:33.625 134 12682.42 123.50 55012.10 88888.00 2011-05-14 06:20:33.750 134 12682.42 123.53 55012.12 88888.00 2011-05-14 06:20:33.875 134 12682.40 123.55 55012.12 88888.00 2011-05-14 06:20:34.000 134 12682.42 123.55 55012.10 88888.00 2011-05-14 06:20:34.125 134 12682.40 123.55 55012.12 88888.00 2011-05-14 06:20:34.250 134 12682.40 123.53 55012.12 88888.00 2011-05-14 06:20:34.375 134 12682.45 123.50 55012.12 88888.00 2011-05-14 06:20:34.500 134 12682.40 123.53 55012.10 88888.00 2011-05-14 06:20:34.625 134 12682.40 123.50 55012.12 88888.00 2011-05-14 06:20:34.750 134 12682.48 123.53 55012.10 88888.00 2011-05-14 06:20:34.875 134 12682.55 123.53 55012.12 88888.00 2011-05-14 06:20:35.000 134 12682.55 123.53 55012.12 88888.00 2011-05-14 06:20:35.125 134 12682.52 123.55 55012.15 88888.00 2011-05-14 06:20:35.250 134 12682.48 123.50 55012.15 88888.00 2011-05-14 06:20:35.375 134 12682.50 123.50 55012.10 88888.00 2011-05-14 06:20:35.500 134 12682.48 123.50 55012.10 88888.00 2011-05-14 06:20:35.625 134 12682.50 123.53 55012.10 88888.00 2011-05-14 06:20:35.750 134 12682.52 123.50 55012.10 88888.00 2011-05-14 06:20:35.875 134 12682.50 123.45 55012.07 88888.00 2011-05-14 06:20:36.000 134 12682.45 123.40 55012.05 88888.00 2011-05-14 06:20:36.125 134 12682.45 123.42 55012.07 88888.00 2011-05-14 06:20:36.250 134 12682.40 123.45 55012.10 88888.00 2011-05-14 06:20:36.375 134 12682.45 123.50 55012.10 88888.00 2011-05-14 06:20:36.500 134 12682.50 123.50 55012.10 88888.00 2011-05-14 06:20:36.625 134 12682.55 123.50 55012.10 88888.00 2011-05-14 06:20:36.750 134 12682.52 123.47 55012.10 88888.00 2011-05-14 06:20:36.875 134 12682.52 123.47 55012.07 88888.00 2011-05-14 06:20:37.000 134 12682.52 123.45 55012.05 88888.00 2011-05-14 06:20:37.125 134 12682.52 123.45 55012.07 88888.00 2011-05-14 06:20:37.250 134 12682.48 123.47 55012.10 88888.00 2011-05-14 06:20:37.375 134 12682.52 123.45 55012.07 88888.00 2011-05-14 06:20:37.500 134 12682.55 123.45 55012.07 88888.00 2011-05-14 06:20:37.625 134 12682.58 123.47 55012.10 88888.00 2011-05-14 06:20:37.750 134 12682.58 123.47 55012.07 88888.00 2011-05-14 06:20:37.875 134 12682.62 123.47 55012.07 88888.00 2011-05-14 06:20:38.000 134 12682.65 123.50 55012.05 88888.00 2011-05-14 06:20:38.125 134 12682.62 123.55 55012.10 88888.00 2011-05-14 06:20:38.250 134 12682.48 123.47 55012.10 88888.00 2011-05-14 06:20:38.375 134 12682.45 123.50 55012.10 88888.00 2011-05-14 06:20:38.500 134 12682.48 123.50 55012.12 88888.00 2011-05-14 06:20:38.625 134 12682.45 123.50 55012.15 88888.00 2011-05-14 06:20:38.750 134 12682.42 123.47 55012.10 88888.00 2011-05-14 06:20:38.875 134 12682.48 123.42 55012.10 88888.00 2011-05-14 06:20:39.000 134 12682.50 123.47 55012.07 88888.00 2011-05-14 06:20:39.125 134 12682.52 123.50 55012.10 88888.00 2011-05-14 06:20:39.250 134 12682.45 123.47 55012.10 88888.00 2011-05-14 06:20:39.375 134 12682.45 123.50 55012.10 88888.00 2011-05-14 06:20:39.500 134 12682.45 123.47 55012.10 88888.00 2011-05-14 06:20:39.625 134 12682.50 123.47 55012.10 88888.00 2011-05-14 06:20:39.750 134 12682.48 123.45 55012.10 88888.00 2011-05-14 06:20:39.875 134 12682.48 123.47 55012.12 88888.00 2011-05-14 06:20:40.000 134 12682.45 123.45 55012.10 88888.00 2011-05-14 06:20:40.125 134 12682.48 123.45 55012.10 88888.00 2011-05-14 06:20:40.250 134 12682.42 123.45 55012.15 88888.00 2011-05-14 06:20:40.375 134 12682.40 123.50 55012.12 88888.00 2011-05-14 06:20:40.500 134 12682.42 123.45 55012.10 88888.00 2011-05-14 06:20:40.625 134 12682.45 123.45 55012.12 88888.00 2011-05-14 06:20:40.750 134 12682.40 123.47 55012.12 88888.00 2011-05-14 06:20:40.875 134 12682.42 123.47 55012.12 88888.00 2011-05-14 06:20:41.000 134 12682.48 123.45 55012.07 88888.00 2011-05-14 06:20:41.125 134 12682.48 123.50 55012.10 88888.00 2011-05-14 06:20:41.250 134 12682.55 123.47 55012.12 88888.00 2011-05-14 06:20:41.375 134 12682.60 123.47 55012.12 88888.00 2011-05-14 06:20:41.500 134 12682.55 123.42 55012.10 88888.00 2011-05-14 06:20:41.625 134 12682.52 123.42 55012.12 88888.00 2011-05-14 06:20:41.750 134 12682.52 123.42 55012.10 88888.00 2011-05-14 06:20:41.875 134 12682.52 123.42 55012.12 88888.00 2011-05-14 06:20:42.000 134 12682.55 123.47 55012.10 88888.00 2011-05-14 06:20:42.125 134 12682.55 123.47 55012.07 88888.00 2011-05-14 06:20:42.250 134 12682.55 123.45 55012.10 88888.00 2011-05-14 06:20:42.375 134 12682.60 123.42 55012.07 88888.00 2011-05-14 06:20:42.500 134 12682.60 123.42 55012.10 88888.00 2011-05-14 06:20:42.625 134 12682.55 123.45 55012.10 88888.00 2011-05-14 06:20:42.750 134 12682.55 123.45 55012.12 88888.00 2011-05-14 06:20:42.875 134 12682.50 123.45 55012.15 88888.00 2011-05-14 06:20:43.000 134 12682.50 123.42 55012.10 88888.00 2011-05-14 06:20:43.125 134 12682.52 123.47 55012.15 88888.00 2011-05-14 06:20:43.250 134 12682.55 123.45 55012.15 88888.00 2011-05-14 06:20:43.375 134 12682.58 123.45 55012.15 88888.00 2011-05-14 06:20:43.500 134 12682.52 123.45 55012.15 88888.00 2011-05-14 06:20:43.625 134 12682.48 123.45 55012.12 88888.00 2011-05-14 06:20:43.750 134 12682.52 123.45 55012.07 88888.00 2011-05-14 06:20:43.875 134 12682.50 123.45 55012.07 88888.00 2011-05-14 06:20:44.000 134 12682.45 123.45 55012.10 88888.00 2011-05-14 06:20:44.125 134 12682.42 123.47 55012.12 88888.00 2011-05-14 06:20:44.250 134 12682.40 123.42 55012.12 88888.00 2011-05-14 06:20:44.375 134 12682.45 123.45 55012.15 88888.00 2011-05-14 06:20:44.500 134 12682.45 123.45 55012.15 88888.00 2011-05-14 06:20:44.625 134 12682.45 123.47 55012.12 88888.00 2011-05-14 06:20:44.750 134 12682.48 123.47 55012.10 88888.00 2011-05-14 06:20:44.875 134 12682.52 123.50 55012.10 88888.00 2011-05-14 06:20:45.000 134 12682.52 123.47 55012.10 88888.00 2011-05-14 06:20:45.125 134 12682.52 123.47 55012.10 88888.00 2011-05-14 06:20:45.250 134 12682.48 123.45 55012.07 88888.00 2011-05-14 06:20:45.375 134 12682.48 123.45 55012.07 88888.00 2011-05-14 06:20:45.500 134 12682.55 123.42 55012.10 88888.00 2011-05-14 06:20:45.625 134 12682.55 123.45 55012.12 88888.00 2011-05-14 06:20:45.750 134 12682.55 123.42 55012.12 88888.00 2011-05-14 06:20:45.875 134 12682.52 123.45 55012.10 88888.00 2011-05-14 06:20:46.000 134 12682.60 123.47 55012.07 88888.00 2011-05-14 06:20:46.125 134 12682.62 123.45 55012.10 88888.00 2011-05-14 06:20:46.250 134 12682.55 123.38 55012.10 88888.00 2011-05-14 06:20:46.375 134 12682.62 123.40 55012.10 88888.00 2011-05-14 06:20:46.500 134 12682.65 123.40 55012.10 88888.00 2011-05-14 06:20:46.625 134 12682.70 123.42 55012.10 88888.00 2011-05-14 06:20:46.750 134 12682.73 123.42 55012.10 88888.00 2011-05-14 06:20:46.875 134 12682.65 123.45 55012.10 88888.00 2011-05-14 06:20:47.000 134 12682.58 123.45 55012.10 88888.00 2011-05-14 06:20:47.125 134 12682.55 123.45 55012.10 88888.00 2011-05-14 06:20:47.250 134 12682.55 123.40 55012.10 88888.00 2011-05-14 06:20:47.375 134 12682.52 123.45 55012.10 88888.00 2011-05-14 06:20:47.500 134 12682.50 123.50 55012.12 88888.00 2011-05-14 06:20:47.625 134 12682.50 123.45 55012.12 88888.00 2011-05-14 06:20:47.750 134 12682.48 123.42 55012.10 88888.00 2011-05-14 06:20:47.875 134 12682.48 123.42 55012.10 88888.00 2011-05-14 06:20:48.000 134 12682.52 123.45 55012.10 88888.00 2011-05-14 06:20:48.125 134 12682.55 123.45 55012.10 88888.00 2011-05-14 06:20:48.250 134 12682.55 123.45 55012.10 88888.00 2011-05-14 06:20:48.375 134 12682.58 123.45 55012.10 88888.00 2011-05-14 06:20:48.500 134 12682.50 123.42 55012.10 88888.00 2011-05-14 06:20:48.625 134 12682.50 123.45 55012.12 88888.00 2011-05-14 06:20:48.750 134 12682.50 123.47 55012.10 88888.00 2011-05-14 06:20:48.875 134 12682.52 123.47 55012.10 88888.00 2011-05-14 06:20:49.000 134 12682.55 123.45 55012.10 88888.00 2011-05-14 06:20:49.125 134 12682.55 123.42 55012.10 88888.00 2011-05-14 06:20:49.250 134 12682.48 123.42 55012.07 88888.00 2011-05-14 06:20:49.375 134 12682.45 123.42 55012.07 88888.00 2011-05-14 06:20:49.500 134 12682.45 123.38 55012.07 88888.00 2011-05-14 06:20:49.625 134 12682.50 123.40 55012.10 88888.00 2011-05-14 06:20:49.750 134 12682.48 123.45 55012.15 88888.00 2011-05-14 06:20:49.875 134 12682.48 123.42 55012.12 88888.00 2011-05-14 06:20:50.000 134 12682.45 123.40 55012.10 88888.00 2011-05-14 06:20:50.125 134 12682.48 123.38 55012.10 88888.00 2011-05-14 06:20:50.250 134 12682.45 123.40 55012.07 88888.00 2011-05-14 06:20:50.375 134 12682.50 123.42 55012.10 88888.00 2011-05-14 06:20:50.500 134 12682.50 123.45 55012.07 88888.00 2011-05-14 06:20:50.625 134 12682.58 123.42 55012.07 88888.00 2011-05-14 06:20:50.750 134 12682.58 123.42 55012.07 88888.00 2011-05-14 06:20:50.875 134 12682.58 123.40 55012.07 88888.00 2011-05-14 06:20:51.000 134 12682.55 123.40 55012.10 88888.00 2011-05-14 06:20:51.125 134 12682.58 123.42 55012.10 88888.00 2011-05-14 06:20:51.250 134 12682.50 123.42 55012.12 88888.00 2011-05-14 06:20:51.375 134 12682.48 123.40 55012.12 88888.00 2011-05-14 06:20:51.500 134 12682.48 123.35 55012.10 88888.00 2011-05-14 06:20:51.625 134 12682.45 123.33 55012.10 88888.00 2011-05-14 06:20:51.750 134 12682.50 123.35 55012.12 88888.00 2011-05-14 06:20:51.875 134 12682.58 123.35 55012.12 88888.00 2011-05-14 06:20:52.000 134 12682.52 123.33 55012.10 88888.00 2011-05-14 06:20:52.125 134 12682.40 123.38 55012.10 88888.00 2011-05-14 06:20:52.250 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:20:52.375 134 12682.52 123.42 55012.10 88888.00 2011-05-14 06:20:52.500 134 12682.55 123.42 55012.12 88888.00 2011-05-14 06:20:52.625 134 12682.52 123.38 55012.10 88888.00 2011-05-14 06:20:52.750 134 12682.52 123.35 55012.10 88888.00 2011-05-14 06:20:52.875 134 12682.48 123.35 55012.07 88888.00 2011-05-14 06:20:53.000 134 12682.48 123.35 55012.10 88888.00 2011-05-14 06:20:53.125 134 12682.45 123.40 55012.12 88888.00 2011-05-14 06:20:53.250 134 12682.33 123.40 55012.10 88888.00 2011-05-14 06:20:53.375 134 12682.38 123.42 55012.10 88888.00 2011-05-14 06:20:53.500 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:20:53.625 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:20:53.750 134 12682.38 123.40 55012.10 88888.00 2011-05-14 06:20:53.875 134 12682.38 123.40 55012.10 88888.00 2011-05-14 06:20:54.000 134 12682.38 123.40 55012.12 88888.00 2011-05-14 06:20:54.125 134 12682.35 123.42 55012.10 88888.00 2011-05-14 06:20:54.250 134 12682.38 123.40 55012.10 88888.00 2011-05-14 06:20:54.375 134 12682.48 123.42 55012.07 88888.00 2011-05-14 06:20:54.500 134 12682.45 123.45 55012.07 88888.00 2011-05-14 06:20:54.625 134 12682.48 123.45 55012.07 88888.00 2011-05-14 06:20:54.750 134 12682.45 123.42 55012.07 88888.00 2011-05-14 06:20:54.875 134 12682.45 123.42 55012.07 88888.00 2011-05-14 06:20:55.000 134 12682.48 123.40 55012.07 88888.00 2011-05-14 06:20:55.125 134 12682.45 123.42 55012.10 88888.00 2011-05-14 06:20:55.250 134 12682.42 123.42 55012.10 88888.00 2011-05-14 06:20:55.375 134 12682.42 123.45 55012.05 88888.00 2011-05-14 06:20:55.500 134 12682.42 123.42 55012.05 88888.00 2011-05-14 06:20:55.625 134 12682.45 123.40 55012.05 88888.00 2011-05-14 06:20:55.750 134 12682.40 123.42 55012.07 88888.00 2011-05-14 06:20:55.875 134 12682.42 123.42 55012.10 88888.00 2011-05-14 06:20:56.000 134 12682.42 123.45 55012.10 88888.00 2011-05-14 06:20:56.125 134 12682.42 123.47 55012.12 88888.00 2011-05-14 06:20:56.250 134 12682.40 123.40 55012.07 88888.00 2011-05-14 06:20:56.375 134 12682.42 123.38 55012.05 88888.00 2011-05-14 06:20:56.500 134 12682.42 123.40 55012.07 88888.00 2011-05-14 06:20:56.625 134 12682.42 123.45 55012.07 88888.00 2011-05-14 06:20:56.750 134 12682.40 123.40 55012.07 88888.00 2011-05-14 06:20:56.875 134 12682.40 123.38 55012.05 88888.00 2011-05-14 06:20:57.000 134 12682.38 123.38 55012.03 88888.00 2011-05-14 06:20:57.125 134 12682.38 123.38 55012.07 88888.00 2011-05-14 06:20:57.250 134 12682.38 123.40 55012.07 88888.00 2011-05-14 06:20:57.375 134 12682.40 123.40 55012.07 88888.00 2011-05-14 06:20:57.500 134 12682.42 123.42 55012.07 88888.00 2011-05-14 06:20:57.625 134 12682.45 123.42 55012.10 88888.00 2011-05-14 06:20:57.750 134 12682.42 123.42 55012.07 88888.00 2011-05-14 06:20:57.875 134 12682.42 123.42 55012.07 88888.00 2011-05-14 06:20:58.000 134 12682.45 123.42 55012.10 88888.00 2011-05-14 06:20:58.125 134 12682.42 123.35 55012.10 88888.00 2011-05-14 06:20:58.250 134 12682.40 123.40 55012.12 88888.00 2011-05-14 06:20:58.375 134 12682.45 123.42 55012.15 88888.00 2011-05-14 06:20:58.500 134 12682.42 123.40 55012.10 88888.00 2011-05-14 06:20:58.625 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:20:58.750 134 12682.40 123.42 55012.12 88888.00 2011-05-14 06:20:58.875 134 12682.45 123.40 55012.12 88888.00 2011-05-14 06:20:59.000 134 12682.48 123.35 55012.10 88888.00 2011-05-14 06:20:59.125 134 12682.50 123.40 55012.10 88888.00 2011-05-14 06:20:59.250 134 12682.45 123.40 55012.10 88888.00 2011-05-14 06:20:59.375 134 12682.45 123.40 55012.10 88888.00 2011-05-14 06:20:59.500 134 12682.42 123.42 55012.12 88888.00 2011-05-14 06:20:59.625 134 12682.42 123.42 55012.12 88888.00 2011-05-14 06:20:59.750 134 12682.42 123.38 55012.10 88888.00 2011-05-14 06:20:59.875 134 12682.42 123.42 55012.10 88888.00 2011-05-14 06:21:00.000 134 12682.40 123.42 55012.07 88888.00 2011-05-14 06:21:00.125 134 12682.45 123.42 55012.07 88888.00 2011-05-14 06:21:00.250 134 12682.48 123.42 55012.10 88888.00 2011-05-14 06:21:00.375 134 12682.52 123.45 55012.07 88888.00 2011-05-14 06:21:00.500 134 12682.52 123.42 55012.07 88888.00 2011-05-14 06:21:00.625 134 12682.55 123.38 55012.07 88888.00 2011-05-14 06:21:00.750 134 12682.52 123.35 55012.07 88888.00 2011-05-14 06:21:00.875 134 12682.52 123.40 55012.10 88888.00 2011-05-14 06:21:01.000 134 12682.52 123.38 55012.07 88888.00 2011-05-14 06:21:01.125 134 12682.45 123.40 55012.05 88888.00 2011-05-14 06:21:01.250 134 12682.38 123.40 55012.07 88888.00 2011-05-14 06:21:01.375 134 12682.45 123.38 55012.07 88888.00 2011-05-14 06:21:01.500 134 12682.50 123.38 55012.07 88888.00 2011-05-14 06:21:01.625 134 12682.48 123.40 55012.05 88888.00 2011-05-14 06:21:01.750 134 12682.42 123.42 55012.07 88888.00 2011-05-14 06:21:01.875 134 12682.38 123.45 55012.12 88888.00 2011-05-14 06:21:02.000 134 12682.38 123.38 55012.10 88888.00 2011-05-14 06:21:02.125 134 12682.35 123.38 55012.10 88888.00 2011-05-14 06:21:02.250 134 12682.33 123.35 55012.07 88888.00 2011-05-14 06:21:02.375 134 12682.42 123.38 55012.10 88888.00 2011-05-14 06:21:02.500 134 12682.48 123.40 55012.10 88888.00 2011-05-14 06:21:02.625 134 12682.42 123.40 55012.10 88888.00 2011-05-14 06:21:02.750 134 12682.40 123.38 55012.10 88888.00 2011-05-14 06:21:02.875 134 12682.40 123.40 55012.12 88888.00 2011-05-14 06:21:03.000 134 12682.42 123.42 55012.12 88888.00 2011-05-14 06:21:03.125 134 12682.40 123.38 55012.12 88888.00 2011-05-14 06:21:03.250 134 12682.42 123.35 55012.12 88888.00 2011-05-14 06:21:03.375 134 12682.50 123.38 55012.10 88888.00 2011-05-14 06:21:03.500 134 12682.48 123.40 55012.10 88888.00 2011-05-14 06:21:03.625 134 12682.48 123.40 55012.12 88888.00 2011-05-14 06:21:03.750 134 12682.45 123.42 55012.12 88888.00 2011-05-14 06:21:03.875 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:21:04.000 134 12682.40 123.40 55012.07 88888.00 2011-05-14 06:21:04.125 134 12682.48 123.38 55012.10 88888.00 2011-05-14 06:21:04.250 134 12682.45 123.35 55012.10 88888.00 2011-05-14 06:21:04.375 134 12682.42 123.40 55012.10 88888.00 2011-05-14 06:21:04.500 134 12682.40 123.42 55012.10 88888.00 2011-05-14 06:21:04.625 134 12682.40 123.40 55012.12 88888.00 2011-05-14 06:21:04.750 134 12682.38 123.38 55012.10 88888.00 2011-05-14 06:21:04.875 134 12682.38 123.35 55012.10 88888.00 2011-05-14 06:21:05.000 134 12682.42 123.38 55012.07 88888.00 2011-05-14 06:21:05.125 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:21:05.250 134 12682.35 123.35 55012.07 88888.00 2011-05-14 06:21:05.375 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:21:05.500 134 12682.40 123.40 55012.07 88888.00 2011-05-14 06:21:05.625 134 12682.40 123.42 55012.10 88888.00 2011-05-14 06:21:05.750 134 12682.40 123.42 55012.10 88888.00 2011-05-14 06:21:05.875 134 12682.38 123.40 55012.07 88888.00 2011-05-14 06:21:06.000 134 12682.38 123.40 55012.07 88888.00 2011-05-14 06:21:06.125 134 12682.40 123.40 55012.07 88888.00 2011-05-14 06:21:06.250 134 12682.38 123.38 55012.10 88888.00 2011-05-14 06:21:06.375 134 12682.42 123.42 55012.12 88888.00 2011-05-14 06:21:06.500 134 12682.45 123.42 55012.12 88888.00 2011-05-14 06:21:06.625 134 12682.42 123.40 55012.12 88888.00 2011-05-14 06:21:06.750 134 12682.40 123.40 55012.12 88888.00 2011-05-14 06:21:06.875 134 12682.42 123.38 55012.10 88888.00 2011-05-14 06:21:07.000 134 12682.50 123.40 55012.10 88888.00 2011-05-14 06:21:07.125 134 12682.45 123.38 55012.12 88888.00 2011-05-14 06:21:07.250 134 12682.38 123.38 55012.12 88888.00 2011-05-14 06:21:07.375 134 12682.45 123.38 55012.10 88888.00 2011-05-14 06:21:07.500 134 12682.48 123.38 55012.10 88888.00 2011-05-14 06:21:07.625 134 12682.48 123.40 55012.12 88888.00 2011-05-14 06:21:07.750 134 12682.48 123.42 55012.12 88888.00 2011-05-14 06:21:07.875 134 12682.42 123.42 55012.12 88888.00 2011-05-14 06:21:08.000 134 12682.45 123.42 55012.12 88888.00 2011-05-14 06:21:08.125 134 12682.50 123.42 55012.12 88888.00 2011-05-14 06:21:08.250 134 12682.42 123.40 55012.15 88888.00 2011-05-14 06:21:08.375 134 12682.40 123.40 55012.12 88888.00 2011-05-14 06:21:08.500 134 12682.42 123.40 55012.10 88888.00 2011-05-14 06:21:08.625 134 12682.42 123.40 55012.07 88888.00 2011-05-14 06:21:08.750 134 12682.45 123.40 55012.10 88888.00 2011-05-14 06:21:08.875 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:21:09.000 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:21:09.125 134 12682.42 123.38 55012.10 88888.00 2011-05-14 06:21:09.250 134 12682.40 123.35 55012.10 88888.00 2011-05-14 06:21:09.375 134 12682.48 123.38 55012.12 88888.00 2011-05-14 06:21:09.500 134 12682.42 123.40 55012.12 88888.00 2011-05-14 06:21:09.625 134 12682.42 123.38 55012.12 88888.00 2011-05-14 06:21:09.750 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:21:09.875 134 12682.30 123.38 55012.07 88888.00 2011-05-14 06:21:10.000 134 12682.27 123.38 55012.07 88888.00 2011-05-14 06:21:10.125 134 12682.33 123.40 55012.10 88888.00 2011-05-14 06:21:10.250 134 12682.35 123.40 55012.15 88888.00 2011-05-14 06:21:10.375 134 12682.38 123.40 55012.15 88888.00 2011-05-14 06:21:10.500 134 12682.35 123.42 55012.15 88888.00 2011-05-14 06:21:10.625 134 12682.35 123.42 55012.12 88888.00 2011-05-14 06:21:10.750 134 12682.33 123.40 55012.10 88888.00 2011-05-14 06:21:10.875 134 12682.38 123.38 55012.10 88888.00 2011-05-14 06:21:11.000 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:21:11.125 134 12682.42 123.40 55012.10 88888.00 2011-05-14 06:21:11.250 134 12682.38 123.40 55012.12 88888.00 2011-05-14 06:21:11.375 134 12682.42 123.40 55012.15 88888.00 2011-05-14 06:21:11.500 134 12682.40 123.38 55012.12 88888.00 2011-05-14 06:21:11.625 134 12682.42 123.38 55012.10 88888.00 2011-05-14 06:21:11.750 134 12682.45 123.40 55012.07 88888.00 2011-05-14 06:21:11.875 134 12682.40 123.40 55012.07 88888.00 2011-05-14 06:21:12.000 134 12682.38 123.40 55012.07 88888.00 2011-05-14 06:21:12.125 134 12682.42 123.42 55012.10 88888.00 2011-05-14 06:21:12.250 134 12682.42 123.38 55012.07 88888.00 2011-05-14 06:21:12.375 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:21:12.500 134 12682.38 123.38 55012.07 88888.00 2011-05-14 06:21:12.625 134 12682.38 123.40 55012.07 88888.00 2011-05-14 06:21:12.750 134 12682.38 123.38 55012.07 88888.00 2011-05-14 06:21:12.875 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:21:13.000 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:21:13.125 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:21:13.250 134 12682.33 123.33 55012.10 88888.00 2011-05-14 06:21:13.375 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:21:13.500 134 12682.38 123.42 55012.10 88888.00 2011-05-14 06:21:13.625 134 12682.42 123.38 55012.10 88888.00 2011-05-14 06:21:13.750 134 12682.42 123.35 55012.07 88888.00 2011-05-14 06:21:13.875 134 12682.45 123.38 55012.10 88888.00 2011-05-14 06:21:14.000 134 12682.48 123.38 55012.07 88888.00 2011-05-14 06:21:14.125 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:21:14.250 134 12682.35 123.35 55012.07 88888.00 2011-05-14 06:21:14.375 134 12682.42 123.35 55012.10 88888.00 2011-05-14 06:21:14.500 134 12682.42 123.35 55012.10 88888.00 2011-05-14 06:21:14.625 134 12682.42 123.40 55012.12 88888.00 2011-05-14 06:21:14.750 134 12682.45 123.40 55012.12 88888.00 2011-05-14 06:21:14.875 134 12682.48 123.38 55012.12 88888.00 2011-05-14 06:21:15.000 134 12682.50 123.35 55012.07 88888.00 2011-05-14 06:21:15.125 134 12682.42 123.38 55012.10 88888.00 2011-05-14 06:21:15.250 134 12682.38 123.40 55012.10 88888.00 2011-05-14 06:21:15.375 134 12682.40 123.42 55012.10 88888.00 2011-05-14 06:21:15.500 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:21:15.625 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:21:15.750 134 12682.45 123.38 55012.10 88888.00 2011-05-14 06:21:15.875 134 12682.50 123.38 55012.10 88888.00 2011-05-14 06:21:16.000 134 12682.48 123.38 55012.10 88888.00 2011-05-14 06:21:16.125 134 12682.50 123.40 55012.12 88888.00 2011-05-14 06:21:16.250 134 12682.42 123.35 55012.10 88888.00 2011-05-14 06:21:16.375 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:21:16.500 134 12682.35 123.40 55012.10 88888.00 2011-05-14 06:21:16.625 134 12682.42 123.38 55012.10 88888.00 2011-05-14 06:21:16.750 134 12682.48 123.40 55012.10 88888.00 2011-05-14 06:21:16.875 134 12682.45 123.42 55012.07 88888.00 2011-05-14 06:21:17.000 134 12682.48 123.42 55012.10 88888.00 2011-05-14 06:21:17.125 134 12682.52 123.40 55012.10 88888.00 2011-05-14 06:21:17.250 134 12682.45 123.35 55012.05 88888.00 2011-05-14 06:21:17.375 134 12682.42 123.35 55012.05 88888.00 2011-05-14 06:21:17.500 134 12682.42 123.38 55012.07 88888.00 2011-05-14 06:21:17.625 134 12682.48 123.38 55012.10 88888.00 2011-05-14 06:21:17.750 134 12682.48 123.38 55012.10 88888.00 2011-05-14 06:21:17.875 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:21:18.000 134 12682.42 123.38 55012.07 88888.00 2011-05-14 06:21:18.125 134 12682.50 123.40 55012.10 88888.00 2011-05-14 06:21:18.250 134 12682.50 123.38 55012.07 88888.00 2011-05-14 06:21:18.375 134 12682.48 123.35 55012.05 88888.00 2011-05-14 06:21:18.500 134 12682.45 123.35 55012.05 88888.00 2011-05-14 06:21:18.625 134 12682.48 123.35 55012.07 88888.00 2011-05-14 06:21:18.750 134 12682.45 123.35 55012.05 88888.00 2011-05-14 06:21:18.875 134 12682.45 123.38 55012.05 88888.00 2011-05-14 06:21:19.000 134 12682.42 123.38 55012.05 88888.00 2011-05-14 06:21:19.125 134 12682.42 123.40 55012.07 88888.00 2011-05-14 06:21:19.250 134 12682.48 123.42 55012.07 88888.00 2011-05-14 06:21:19.375 134 12682.48 123.42 55012.07 88888.00 2011-05-14 06:21:19.500 134 12682.45 123.40 55012.07 88888.00 2011-05-14 06:21:19.625 134 12682.42 123.38 55012.07 88888.00 2011-05-14 06:21:19.750 134 12682.42 123.38 55012.05 88888.00 2011-05-14 06:21:19.875 134 12682.50 123.35 55012.05 88888.00 2011-05-14 06:21:20.000 134 12682.50 123.40 55012.03 88888.00 2011-05-14 06:21:20.125 134 12682.42 123.40 55012.05 88888.00 2011-05-14 06:21:20.250 134 12682.40 123.38 55012.10 88888.00 2011-05-14 06:21:20.375 134 12682.48 123.38 55012.10 88888.00 2011-05-14 06:21:20.500 134 12682.48 123.38 55012.10 88888.00 2011-05-14 06:21:20.625 134 12682.45 123.42 55012.07 88888.00 2011-05-14 06:21:20.750 134 12682.42 123.42 55012.10 88888.00 2011-05-14 06:21:20.875 134 12682.40 123.40 55012.07 88888.00 2011-05-14 06:21:21.000 134 12682.42 123.40 55012.07 88888.00 2011-05-14 06:21:21.125 134 12682.45 123.45 55012.10 88888.00 2011-05-14 06:21:21.250 134 12682.45 123.45 55012.10 88888.00 2011-05-14 06:21:21.375 134 12682.45 123.42 55012.10 88888.00 2011-05-14 06:21:21.500 134 12682.40 123.42 55012.07 88888.00 2011-05-14 06:21:21.625 134 12682.35 123.42 55012.10 88888.00 2011-05-14 06:21:21.750 134 12682.33 123.40 55012.05 88888.00 2011-05-14 06:21:21.875 134 12682.35 123.42 55012.07 88888.00 2011-05-14 06:21:22.000 134 12682.38 123.42 55012.07 88888.00 2011-05-14 06:21:22.125 134 12682.38 123.38 55012.10 88888.00 2011-05-14 06:21:22.250 134 12682.38 123.33 55012.07 88888.00 2011-05-14 06:21:22.375 134 12682.45 123.38 55012.07 88888.00 2011-05-14 06:21:22.500 134 12682.50 123.42 55012.07 88888.00 2011-05-14 06:21:22.625 134 12682.48 123.42 55012.07 88888.00 2011-05-14 06:21:22.750 134 12682.42 123.40 55012.07 88888.00 2011-05-14 06:21:22.875 134 12682.40 123.42 55012.10 88888.00 2011-05-14 06:21:23.000 134 12682.42 123.45 55012.10 88888.00 2011-05-14 06:21:23.125 134 12682.48 123.42 55012.12 88888.00 2011-05-14 06:21:23.250 134 12682.48 123.38 55012.12 88888.00 2011-05-14 06:21:23.375 134 12682.45 123.35 55012.10 88888.00 2011-05-14 06:21:23.500 134 12682.45 123.35 55012.07 88888.00 2011-05-14 06:21:23.625 134 12682.45 123.38 55012.07 88888.00 2011-05-14 06:21:23.750 134 12682.42 123.38 55012.07 88888.00 2011-05-14 06:21:23.875 134 12682.40 123.38 55012.05 88888.00 2011-05-14 06:21:24.000 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:21:24.125 134 12682.42 123.42 55012.10 88888.00 2011-05-14 06:21:24.250 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:21:24.375 134 12682.45 123.42 55012.10 88888.00 2011-05-14 06:21:24.500 134 12682.52 123.42 55012.10 88888.00 2011-05-14 06:21:24.625 134 12682.48 123.42 55012.10 88888.00 2011-05-14 06:21:24.750 134 12682.48 123.40 55012.10 88888.00 2011-05-14 06:21:24.875 134 12682.48 123.40 55012.10 88888.00 2011-05-14 06:21:25.000 134 12682.48 123.42 55012.10 88888.00 2011-05-14 06:21:25.125 134 12682.45 123.45 55012.10 88888.00 2011-05-14 06:21:25.250 134 12682.42 123.40 55012.10 88888.00 2011-05-14 06:21:25.375 134 12682.50 123.40 55012.10 88888.00 2011-05-14 06:21:25.500 134 12682.48 123.40 55012.10 88888.00 2011-05-14 06:21:25.625 134 12682.45 123.38 55012.10 88888.00 2011-05-14 06:21:25.750 134 12682.42 123.35 55012.10 88888.00 2011-05-14 06:21:25.875 134 12682.42 123.38 55012.07 88888.00 2011-05-14 06:21:26.000 134 12682.42 123.38 55012.07 88888.00 2011-05-14 06:21:26.125 134 12682.40 123.38 55012.10 88888.00 2011-05-14 06:21:26.250 134 12682.45 123.38 55012.10 88888.00 2011-05-14 06:21:26.375 134 12682.48 123.40 55012.10 88888.00 2011-05-14 06:21:26.500 134 12682.40 123.35 55012.07 88888.00 2011-05-14 06:21:26.625 134 12682.42 123.35 55012.05 88888.00 2011-05-14 06:21:26.750 134 12682.40 123.40 55012.10 88888.00 2011-05-14 06:21:26.875 134 12682.38 123.42 55012.12 88888.00 2011-05-14 06:21:27.000 134 12682.40 123.38 55012.10 88888.00 2011-05-14 06:21:27.125 134 12682.42 123.38 55012.10 88888.00 2011-05-14 06:21:27.250 134 12682.40 123.33 55012.10 88888.00 2011-05-14 06:21:27.375 134 12682.38 123.35 55012.10 88888.00 2011-05-14 06:21:27.500 134 12682.35 123.35 55012.10 88888.00 2011-05-14 06:21:27.625 134 12682.35 123.35 55012.10 88888.00 2011-05-14 06:21:27.750 134 12682.38 123.35 55012.10 88888.00 2011-05-14 06:21:27.875 134 12682.40 123.38 55012.10 88888.00 2011-05-14 06:21:28.000 134 12682.40 123.38 55012.10 88888.00 2011-05-14 06:21:28.125 134 12682.40 123.33 55012.10 88888.00 2011-05-14 06:21:28.250 134 12682.38 123.35 55012.12 88888.00 2011-05-14 06:21:28.375 134 12682.40 123.40 55012.12 88888.00 2011-05-14 06:21:28.500 134 12682.45 123.40 55012.12 88888.00 2011-05-14 06:21:28.625 134 12682.48 123.40 55012.12 88888.00 2011-05-14 06:21:28.750 134 12682.48 123.40 55012.12 88888.00 2011-05-14 06:21:28.875 134 12682.45 123.38 55012.10 88888.00 2011-05-14 06:21:29.000 134 12682.45 123.38 55012.12 88888.00 2011-05-14 06:21:29.125 134 12682.50 123.38 55012.10 88888.00 2011-05-14 06:21:29.250 134 12682.52 123.35 55012.10 88888.00 2011-05-14 06:21:29.375 134 12682.50 123.38 55012.10 88888.00 2011-05-14 06:21:29.500 134 12682.50 123.35 55012.10 88888.00 2011-05-14 06:21:29.625 134 12682.50 123.35 55012.10 88888.00 2011-05-14 06:21:29.750 134 12682.48 123.35 55012.07 88888.00 2011-05-14 06:21:29.875 134 12682.42 123.35 55012.10 88888.00 2011-05-14 06:21:30.000 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:21:30.125 134 12682.42 123.35 55012.07 88888.00 2011-05-14 06:21:30.250 134 12682.40 123.33 55012.10 88888.00 2011-05-14 06:21:30.375 134 12682.40 123.33 55012.10 88888.00 2011-05-14 06:21:30.500 134 12682.40 123.35 55012.10 88888.00 2011-05-14 06:21:30.625 134 12682.45 123.40 55012.10 88888.00 2011-05-14 06:21:30.750 134 12682.40 123.38 55012.07 88888.00 2011-05-14 06:21:30.875 134 12682.30 123.30 55012.05 88888.00 2011-05-14 06:21:31.000 134 12682.35 123.30 55012.05 88888.00 2011-05-14 06:21:31.125 134 12682.40 123.30 55012.05 88888.00 2011-05-14 06:21:31.250 134 12682.40 123.28 55012.05 88888.00 2011-05-14 06:21:31.375 134 12682.42 123.28 55012.05 88888.00 2011-05-14 06:21:31.500 134 12682.42 123.30 55012.05 88888.00 2011-05-14 06:21:31.625 134 12682.42 123.30 55012.05 88888.00 2011-05-14 06:21:31.750 134 12682.42 123.35 55012.05 88888.00 2011-05-14 06:21:31.875 134 12682.42 123.38 55012.05 88888.00 2011-05-14 06:21:32.000 134 12682.38 123.35 55012.05 88888.00 2011-05-14 06:21:32.125 134 12682.35 123.35 55012.07 88888.00 2011-05-14 06:21:32.250 134 12682.38 123.30 55012.05 88888.00 2011-05-14 06:21:32.375 134 12682.40 123.33 55012.05 88888.00 2011-05-14 06:21:32.500 134 12682.40 123.30 55012.05 88888.00 2011-05-14 06:21:32.625 134 12682.45 123.33 55012.05 88888.00 2011-05-14 06:21:32.750 134 12682.42 123.33 55012.05 88888.00 2011-05-14 06:21:32.875 134 12682.38 123.35 55012.03 88888.00 2011-05-14 06:21:33.000 134 12682.35 123.35 55012.03 88888.00 2011-05-14 06:21:33.125 134 12682.38 123.30 55012.03 88888.00 2011-05-14 06:21:33.250 134 12682.35 123.30 55012.05 88888.00 2011-05-14 06:21:33.375 134 12682.40 123.35 55012.03 88888.00 2011-05-14 06:21:33.500 134 12682.45 123.33 55012.05 88888.00 2011-05-14 06:21:33.625 134 12682.48 123.33 55012.07 88888.00 2011-05-14 06:21:33.750 134 12682.48 123.33 55012.10 88888.00 2011-05-14 06:21:33.875 134 12682.48 123.35 55012.07 88888.00 2011-05-14 06:21:34.000 134 12682.50 123.35 55012.05 88888.00 2011-05-14 06:21:34.125 134 12682.52 123.38 55012.05 88888.00 2011-05-14 06:21:34.250 134 12682.45 123.38 55012.07 88888.00 2011-05-14 06:21:34.375 134 12682.48 123.38 55012.05 88888.00 2011-05-14 06:21:34.500 134 12682.42 123.35 55012.03 88888.00 2011-05-14 06:21:34.625 134 12682.48 123.38 55012.05 88888.00 2011-05-14 06:21:34.750 134 12682.50 123.38 55012.05 88888.00 2011-05-14 06:21:34.875 134 12682.52 123.38 55012.07 88888.00 2011-05-14 06:21:35.000 134 12682.50 123.35 55012.07 88888.00 2011-05-14 06:21:35.125 134 12682.48 123.35 55012.07 88888.00 2011-05-14 06:21:35.250 134 12682.45 123.38 55012.07 88888.00 2011-05-14 06:21:35.375 134 12682.55 123.38 55012.07 88888.00 2011-05-14 06:21:35.500 134 12682.48 123.35 55012.07 88888.00 2011-05-14 06:21:35.625 134 12682.42 123.35 55012.07 88888.00 2011-05-14 06:21:35.750 134 12682.45 123.33 55012.07 88888.00 2011-05-14 06:21:35.875 134 12682.40 123.33 55012.07 88888.00 2011-05-14 06:21:36.000 134 12682.40 123.35 55012.07 88888.00 2011-05-14 06:21:36.125 134 12682.38 123.38 55012.10 88888.00 2011-05-14 06:21:36.250 134 12682.35 123.35 55012.07 88888.00 2011-05-14 06:21:36.375 134 12682.40 123.38 55012.10 88888.00 2011-05-14 06:21:36.500 134 12682.42 123.35 55012.07 88888.00 2011-05-14 06:21:36.625 134 12682.40 123.35 55012.05 88888.00 2011-05-14 06:21:36.750 134 12682.38 123.38 55012.05 88888.00 2011-05-14 06:21:36.875 134 12682.35 123.38 55012.07 88888.00 2011-05-14 06:21:37.000 134 12682.38 123.35 55012.05 88888.00 2011-05-14 06:21:37.125 134 12682.33 123.33 55012.05 88888.00 2011-05-14 06:21:37.250 134 12682.30 123.33 55012.05 88888.00 2011-05-14 06:21:37.375 134 12682.40 123.33 55012.05 88888.00 2011-05-14 06:21:37.500 134 12682.42 123.35 55012.07 88888.00 2011-05-14 06:21:37.625 134 12682.42 123.33 55012.07 88888.00 2011-05-14 06:21:37.750 134 12682.40 123.33 55012.07 88888.00 2011-05-14 06:21:37.875 134 12682.40 123.33 55012.07 88888.00 2011-05-14 06:21:38.000 134 12682.35 123.30 55012.05 88888.00 2011-05-14 06:21:38.125 134 12682.35 123.28 55012.05 88888.00 2011-05-14 06:21:38.250 134 12682.35 123.28 55012.05 88888.00 2011-05-14 06:21:38.375 134 12682.38 123.28 55012.05 88888.00 2011-05-14 06:21:38.500 134 12682.33 123.28 55012.05 88888.00 2011-05-14 06:21:38.625 134 12682.35 123.28 55012.03 88888.00 2011-05-14 06:21:38.750 134 12682.35 123.28 55012.05 88888.00 2011-05-14 06:21:38.875 134 12682.35 123.28 55012.05 88888.00 2011-05-14 06:21:39.000 134 12682.40 123.28 55012.05 88888.00 2011-05-14 06:21:39.125 134 12682.40 123.28 55012.05 88888.00 2011-05-14 06:21:39.250 134 12682.35 123.25 55012.05 88888.00 2011-05-14 06:21:39.375 134 12682.42 123.28 55012.07 88888.00 2011-05-14 06:21:39.500 134 12682.50 123.33 55012.10 88888.00 2011-05-14 06:21:39.625 134 12682.45 123.35 55012.10 88888.00 2011-05-14 06:21:39.750 134 12682.35 123.33 55012.07 88888.00 2011-05-14 06:21:39.875 134 12682.25 123.30 55012.07 88888.00 2011-05-14 06:21:40.000 134 12682.30 123.30 55012.07 88888.00 2011-05-14 06:21:40.125 134 12682.33 123.30 55012.07 88888.00 2011-05-14 06:21:40.250 134 12682.30 123.25 55012.07 88888.00 2011-05-14 06:21:40.375 134 12682.38 123.33 55012.10 88888.00 2011-05-14 06:21:40.500 134 12682.42 123.33 55012.10 88888.00 2011-05-14 06:21:40.625 134 12682.38 123.30 55012.07 88888.00 2011-05-14 06:21:40.750 134 12682.33 123.30 55012.07 88888.00 2011-05-14 06:21:40.875 134 12682.27 123.30 55012.07 88888.00 2011-05-14 06:21:41.000 134 12682.38 123.30 55012.10 88888.00 2011-05-14 06:21:41.125 134 12682.38 123.30 55012.12 88888.00 2011-05-14 06:21:41.250 134 12682.38 123.30 55012.12 88888.00 2011-05-14 06:21:41.375 134 12682.35 123.30 55012.07 88888.00 2011-05-14 06:21:41.500 134 12682.35 123.35 55012.10 88888.00 2011-05-14 06:21:41.625 134 12682.35 123.35 55012.10 88888.00 2011-05-14 06:21:41.750 134 12682.38 123.30 55012.10 88888.00 2011-05-14 06:21:41.875 134 12682.38 123.30 55012.07 88888.00 2011-05-14 06:21:42.000 134 12682.35 123.33 55012.10 88888.00 2011-05-14 06:21:42.125 134 12682.38 123.33 55012.10 88888.00 2011-05-14 06:21:42.250 134 12682.33 123.30 55012.07 88888.00 2011-05-14 06:21:42.375 134 12682.35 123.30 55012.07 88888.00 2011-05-14 06:21:42.500 134 12682.38 123.33 55012.07 88888.00 2011-05-14 06:21:42.625 134 12682.40 123.30 55012.07 88888.00 2011-05-14 06:21:42.750 134 12682.40 123.33 55012.07 88888.00 2011-05-14 06:21:42.875 134 12682.40 123.33 55012.07 88888.00 2011-05-14 06:21:43.000 134 12682.35 123.30 55012.07 88888.00 2011-05-14 06:21:43.125 134 12682.35 123.28 55012.05 88888.00 2011-05-14 06:21:43.250 134 12682.35 123.28 55012.07 88888.00 2011-05-14 06:21:43.375 134 12682.33 123.25 55012.10 88888.00 2011-05-14 06:21:43.500 134 12682.30 123.25 55012.07 88888.00 2011-05-14 06:21:43.625 134 12682.30 123.25 55012.07 88888.00 2011-05-14 06:21:43.750 134 12682.33 123.28 55012.07 88888.00 2011-05-14 06:21:43.875 134 12682.35 123.30 55012.10 88888.00 2011-05-14 06:21:44.000 134 12682.33 123.30 55012.07 88888.00 2011-05-14 06:21:44.125 134 12682.27 123.25 55012.05 88888.00 2011-05-14 06:21:44.250 134 12682.23 123.28 55012.07 88888.00 2011-05-14 06:21:44.375 134 12682.30 123.28 55012.07 88888.00 2011-05-14 06:21:44.500 134 12682.30 123.28 55012.10 88888.00 2011-05-14 06:21:44.625 134 12682.27 123.30 55012.05 88888.00 2011-05-14 06:21:44.750 134 12682.27 123.30 55012.05 88888.00 2011-05-14 06:21:44.875 134 12682.30 123.30 55012.05 88888.00 2011-05-14 06:21:45.000 134 12682.30 123.35 55012.07 88888.00 2011-05-14 06:21:45.125 134 12682.33 123.33 55012.07 88888.00 2011-05-14 06:21:45.250 134 12682.27 123.30 55012.07 88888.00 2011-05-14 06:21:45.375 134 12682.33 123.30 55012.07 88888.00 2011-05-14 06:21:45.500 134 12682.33 123.30 55012.05 88888.00 2011-05-14 06:21:45.625 134 12682.33 123.28 55012.07 88888.00 2011-05-14 06:21:45.750 134 12682.33 123.30 55012.05 88888.00 2011-05-14 06:21:45.875 134 12682.27 123.33 55012.05 88888.00 2011-05-14 06:21:46.000 134 12682.25 123.33 55012.05 88888.00 2011-05-14 06:21:46.125 134 12682.30 123.30 55012.05 88888.00 2011-05-14 06:21:46.250 134 12682.27 123.30 55012.07 88888.00 2011-05-14 06:21:46.375 134 12682.33 123.28 55012.07 88888.00 2011-05-14 06:21:46.500 134 12682.33 123.30 55012.07 88888.00 2011-05-14 06:21:46.625 134 12682.27 123.30 55012.10 88888.00 2011-05-14 06:21:46.750 134 12682.33 123.30 55012.07 88888.00 2011-05-14 06:21:46.875 134 12682.33 123.30 55012.10 88888.00 2011-05-14 06:21:47.000 134 12682.33 123.28 55012.10 88888.00 2011-05-14 06:21:47.125 134 12682.30 123.30 55012.12 88888.00 2011-05-14 06:21:47.250 134 12682.30 123.33 55012.12 88888.00 2011-05-14 06:21:47.375 134 12682.33 123.33 55012.12 88888.00 2011-05-14 06:21:47.500 134 12682.30 123.33 55012.10 88888.00 2011-05-14 06:21:47.625 134 12682.33 123.30 55012.10 88888.00 2011-05-14 06:21:47.750 134 12682.38 123.30 55012.10 88888.00 2011-05-14 06:21:47.875 134 12682.38 123.28 55012.07 88888.00 2011-05-14 06:21:48.000 134 12682.38 123.25 55012.05 88888.00 2011-05-14 06:21:48.125 134 12682.35 123.30 55012.07 88888.00 2011-05-14 06:21:48.250 134 12682.27 123.33 55012.10 88888.00 2011-05-14 06:21:48.375 134 12682.25 123.33 55012.07 88888.00 2011-05-14 06:21:48.500 134 12682.27 123.30 55012.05 88888.00 2011-05-14 06:21:48.625 134 12682.23 123.30 55012.05 88888.00 2011-05-14 06:21:48.750 134 12682.23 123.28 55012.05 88888.00 2011-05-14 06:21:48.875 134 12682.23 123.28 55012.05 88888.00 2011-05-14 06:21:49.000 134 12682.23 123.33 55012.05 88888.00 2011-05-14 06:21:49.125 134 12682.27 123.33 55012.05 88888.00 2011-05-14 06:21:49.250 134 12682.27 123.28 55012.05 88888.00 2011-05-14 06:21:49.375 134 12682.27 123.28 55012.10 88888.00 2011-05-14 06:21:49.500 134 12682.25 123.30 55012.07 88888.00 2011-05-14 06:21:49.625 134 12682.23 123.28 55012.07 88888.00 2011-05-14 06:21:49.750 134 12682.20 123.28 55012.07 88888.00 2011-05-14 06:21:49.875 134 12682.23 123.30 55012.07 88888.00 2011-05-14 06:21:50.000 134 12682.25 123.30 55012.05 88888.00 2011-05-14 06:21:50.125 134 12682.23 123.30 55012.05 88888.00 2011-05-14 06:21:50.250 134 12682.23 123.28 55012.05 88888.00 2011-05-14 06:21:50.375 134 12682.27 123.33 55012.07 88888.00 2011-05-14 06:21:50.500 134 12682.23 123.33 55012.05 88888.00 2011-05-14 06:21:50.625 134 12682.23 123.33 55012.03 88888.00 2011-05-14 06:21:50.750 134 12682.23 123.35 55012.05 88888.00 2011-05-14 06:21:50.875 134 12682.25 123.38 55012.05 88888.00 2011-05-14 06:21:51.000 134 12682.23 123.35 55012.07 88888.00 2011-05-14 06:21:51.125 134 12682.17 123.33 55012.07 88888.00 2011-05-14 06:21:51.250 134 12682.12 123.33 55012.07 88888.00 2011-05-14 06:21:51.375 134 12682.23 123.33 55012.07 88888.00 2011-05-14 06:21:51.500 134 12682.25 123.35 55012.07 88888.00 2011-05-14 06:21:51.625 134 12682.30 123.35 55012.07 88888.00 2011-05-14 06:21:51.750 134 12682.35 123.33 55012.07 88888.00 2011-05-14 06:21:51.875 134 12682.33 123.33 55012.05 88888.00 2011-05-14 06:21:52.000 134 12682.27 123.30 55012.05 88888.00 2011-05-14 06:21:52.125 134 12682.27 123.33 55012.05 88888.00 2011-05-14 06:21:52.250 134 12682.23 123.30 55012.07 88888.00 2011-05-14 06:21:52.375 134 12682.23 123.30 55012.05 88888.00 2011-05-14 06:21:52.500 134 12682.27 123.30 55012.05 88888.00 2011-05-14 06:21:52.625 134 12682.33 123.35 55012.05 88888.00 2011-05-14 06:21:52.750 134 12682.33 123.33 55012.05 88888.00 2011-05-14 06:21:52.875 134 12682.30 123.28 55012.03 88888.00 2011-05-14 06:21:53.000 134 12682.33 123.28 55012.03 88888.00 2011-05-14 06:21:53.125 134 12682.35 123.30 55012.05 88888.00 2011-05-14 06:21:53.250 134 12682.27 123.30 55012.07 88888.00 2011-05-14 06:21:53.375 134 12682.30 123.30 55012.07 88888.00 2011-05-14 06:21:53.500 134 12682.25 123.30 55012.07 88888.00 2011-05-14 06:21:53.625 134 12682.27 123.30 55012.05 88888.00 2011-05-14 06:21:53.750 134 12682.33 123.30 55012.07 88888.00 2011-05-14 06:21:53.875 134 12682.35 123.33 55012.10 88888.00 2011-05-14 06:21:54.000 134 12682.38 123.35 55012.07 88888.00 2011-05-14 06:21:54.125 134 12682.33 123.30 55012.05 88888.00 2011-05-14 06:21:54.250 134 12682.30 123.28 55012.07 88888.00 2011-05-14 06:21:54.375 134 12682.38 123.28 55012.07 88888.00 2011-05-14 06:21:54.500 134 12682.38 123.28 55012.05 88888.00 2011-05-14 06:21:54.625 134 12682.38 123.30 55012.07 88888.00 2011-05-14 06:21:54.750 134 12682.38 123.33 55012.07 88888.00 2011-05-14 06:21:54.875 134 12682.35 123.33 55012.05 88888.00 2011-05-14 06:21:55.000 134 12682.38 123.35 55012.07 88888.00 2011-05-14 06:21:55.125 134 12682.38 123.35 55012.05 88888.00 2011-05-14 06:21:55.250 134 12682.35 123.28 55012.07 88888.00 2011-05-14 06:21:55.375 134 12682.33 123.30 55012.07 88888.00 2011-05-14 06:21:55.500 134 12682.38 123.30 55012.07 88888.00 2011-05-14 06:21:55.625 134 12682.42 123.30 55012.03 88888.00 2011-05-14 06:21:55.750 134 12682.45 123.30 55012.05 88888.00 2011-05-14 06:21:55.875 134 12682.40 123.30 55012.05 88888.00 2011-05-14 06:21:56.000 134 12682.38 123.28 55012.03 88888.00 2011-05-14 06:21:56.125 134 12682.38 123.28 55012.03 88888.00 2011-05-14 06:21:56.250 134 12682.35 123.30 55012.07 88888.00 2011-05-14 06:21:56.375 134 12682.33 123.30 55012.05 88888.00 2011-05-14 06:21:56.500 134 12682.35 123.33 55012.07 88888.00 2011-05-14 06:21:56.625 134 12682.33 123.35 55012.10 88888.00 2011-05-14 06:21:56.750 134 12682.25 123.33 55012.07 88888.00 2011-05-14 06:21:56.875 134 12682.30 123.33 55012.05 88888.00 2011-05-14 06:21:57.000 134 12682.33 123.33 55012.05 88888.00 2011-05-14 06:21:57.125 134 12682.27 123.33 55012.07 88888.00 2011-05-14 06:21:57.250 134 12682.23 123.28 55012.07 88888.00 2011-05-14 06:21:57.375 134 12682.27 123.30 55012.07 88888.00 2011-05-14 06:21:57.500 134 12682.27 123.33 55012.07 88888.00 2011-05-14 06:21:57.625 134 12682.23 123.33 55012.07 88888.00 2011-05-14 06:21:57.750 134 12682.27 123.30 55012.07 88888.00 2011-05-14 06:21:57.875 134 12682.25 123.30 55012.05 88888.00 2011-05-14 06:21:58.000 134 12682.30 123.30 55012.07 88888.00 2011-05-14 06:21:58.125 134 12682.30 123.30 55012.07 88888.00 2011-05-14 06:21:58.250 134 12682.25 123.30 55012.05 88888.00 2011-05-14 06:21:58.375 134 12682.27 123.30 55012.03 88888.00 2011-05-14 06:21:58.500 134 12682.25 123.28 55012.03 88888.00 2011-05-14 06:21:58.625 134 12682.25 123.22 55012.03 88888.00 2011-05-14 06:21:58.750 134 12682.23 123.20 55012.03 88888.00 2011-05-14 06:21:58.875 134 12682.27 123.28 55012.05 88888.00 2011-05-14 06:21:59.000 134 12682.30 123.30 55012.05 88888.00 2011-05-14 06:21:59.125 134 12682.30 123.28 55012.07 88888.00 2011-05-14 06:21:59.250 134 12682.27 123.28 55012.05 88888.00 2011-05-14 06:21:59.375 134 12682.33 123.30 55012.05 88888.00 2011-05-14 06:21:59.500 134 12682.33 123.30 55012.05 88888.00 2011-05-14 06:21:59.625 134 12682.35 123.28 55012.00 88888.00 2011-05-14 06:21:59.750 134 12682.40 123.30 55012.03 88888.00 2011-05-14 06:21:59.875 134 12682.38 123.28 55012.03 88888.00 2011-05-14 06:22:00.000 134 12682.35 123.28 55012.03 88888.00 2011-05-14 06:22:00.125 134 12682.35 123.28 55012.05 88888.00 2011-05-14 06:22:00.250 134 12682.35 123.28 55012.05 88888.00 2011-05-14 06:22:00.375 134 12682.33 123.30 55012.05 88888.00 2011-05-14 06:22:00.500 134 12682.30 123.30 55012.05 88888.00 2011-05-14 06:22:00.625 134 12682.33 123.33 55012.05 88888.00 2011-05-14 06:22:00.750 134 12682.35 123.33 55012.03 88888.00 2011-05-14 06:22:00.875 134 12682.38 123.30 55012.03 88888.00 2011-05-14 06:22:01.000 134 12682.35 123.30 55012.00 88888.00 2011-05-14 06:22:01.125 134 12682.30 123.25 55012.00 88888.00 2011-05-14 06:22:01.250 134 12682.23 123.22 55012.03 88888.00 2011-05-14 06:22:01.375 134 12682.33 123.25 55012.03 88888.00 2011-05-14 06:22:01.500 134 12682.30 123.28 55012.00 88888.00 2011-05-14 06:22:01.625 134 12682.25 123.28 55012.03 88888.00 2011-05-14 06:22:01.750 134 12682.30 123.30 55012.03 88888.00 2011-05-14 06:22:01.875 134 12682.38 123.30 55012.03 88888.00 2011-05-14 06:22:02.000 134 12682.38 123.30 55012.00 88888.00 2011-05-14 06:22:02.125 134 12682.35 123.28 55012.03 88888.00 2011-05-14 06:22:02.250 134 12682.33 123.28 55012.03 88888.00 2011-05-14 06:22:02.375 134 12682.42 123.30 55012.03 88888.00 2011-05-14 06:22:02.500 134 12682.42 123.25 55012.03 88888.00 2011-05-14 06:22:02.625 134 12682.40 123.25 55012.03 88888.00 2011-05-14 06:22:02.750 134 12682.40 123.28 55012.03 88888.00 2011-05-14 06:22:02.875 134 12682.40 123.28 55012.00 88888.00 2011-05-14 06:22:03.000 134 12682.40 123.25 55012.00 88888.00 2011-05-14 06:22:03.125 134 12682.35 123.25 55012.05 88888.00 2011-05-14 06:22:03.250 134 12682.33 123.28 55012.05 88888.00 2011-05-14 06:22:03.375 134 12682.38 123.30 55012.05 88888.00 2011-05-14 06:22:03.500 134 12682.38 123.33 55012.07 88888.00 2011-05-14 06:22:03.625 134 12682.35 123.25 55012.03 88888.00 2011-05-14 06:22:03.750 134 12682.35 123.25 55012.03 88888.00 2011-05-14 06:22:03.875 134 12682.35 123.25 55012.03 88888.00 2011-05-14 06:22:04.000 134 12682.38 123.25 55012.03 88888.00 2011-05-14 06:22:04.125 134 12682.40 123.25 55012.05 88888.00 2011-05-14 06:22:04.250 134 12682.40 123.22 55012.03 88888.00 2011-05-14 06:22:04.375 134 12682.42 123.28 55012.05 88888.00 2011-05-14 06:22:04.500 134 12682.42 123.33 55012.05 88888.00 2011-05-14 06:22:04.625 134 12682.40 123.30 55012.03 88888.00 2011-05-14 06:22:04.750 134 12682.35 123.30 55012.03 88888.00 2011-05-14 06:22:04.875 134 12682.33 123.30 55012.05 88888.00 2011-05-14 06:22:05.000 134 12682.33 123.25 55012.03 88888.00 2011-05-14 06:22:05.125 134 12682.35 123.25 55012.03 88888.00 2011-05-14 06:22:05.250 134 12682.35 123.25 55012.05 88888.00 2011-05-14 06:22:05.375 134 12682.30 123.22 55012.03 88888.00 2011-05-14 06:22:05.500 134 12682.27 123.22 55012.03 88888.00 2011-05-14 06:22:05.625 134 12682.35 123.25 55012.05 88888.00 2011-05-14 06:22:05.750 134 12682.42 123.25 55012.03 88888.00 2011-05-14 06:22:05.875 134 12682.50 123.25 55012.03 88888.00 2011-05-14 06:22:06.000 134 12682.48 123.25 55012.05 88888.00 2011-05-14 06:22:06.125 134 12682.48 123.22 55012.05 88888.00 2011-05-14 06:22:06.250 134 12682.42 123.22 55012.03 88888.00 2011-05-14 06:22:06.375 134 12682.42 123.25 55012.03 88888.00 2011-05-14 06:22:06.500 134 12682.40 123.28 55012.03 88888.00 2011-05-14 06:22:06.625 134 12682.42 123.25 55012.05 88888.00 2011-05-14 06:22:06.750 134 12682.42 123.22 55012.03 88888.00 2011-05-14 06:22:06.875 134 12682.35 123.22 55012.03 88888.00 2011-05-14 06:22:07.000 134 12682.33 123.25 55012.03 88888.00 2011-05-14 06:22:07.125 134 12682.38 123.22 55012.00 88888.00 2011-05-14 06:22:07.250 134 12682.35 123.17 55012.03 88888.00 2011-05-14 06:22:07.375 134 12682.35 123.20 55012.05 88888.00 2011-05-14 06:22:07.500 134 12682.38 123.22 55012.07 88888.00 2011-05-14 06:22:07.625 134 12682.35 123.25 55012.07 88888.00 2011-05-14 06:22:07.750 134 12682.30 123.22 55012.03 88888.00 2011-05-14 06:22:07.875 134 12682.25 123.20 55012.03 88888.00 2011-05-14 06:22:08.000 134 12682.27 123.22 55012.05 88888.00 2011-05-14 06:22:08.125 134 12682.30 123.22 55012.05 88888.00 2011-05-14 06:22:08.250 134 12682.33 123.22 55012.07 88888.00 2011-05-14 06:22:08.375 134 12682.35 123.25 55012.05 88888.00 2011-05-14 06:22:08.500 134 12682.35 123.20 55012.05 88888.00 2011-05-14 06:22:08.625 134 12682.35 123.22 55012.05 88888.00 2011-05-14 06:22:08.750 134 12682.40 123.25 55012.05 88888.00 2011-05-14 06:22:08.875 134 12682.45 123.22 55012.03 88888.00 2011-05-14 06:22:09.000 134 12682.42 123.22 55012.03 88888.00 2011-05-14 06:22:09.125 134 12682.33 123.22 55012.05 88888.00 2011-05-14 06:22:09.250 134 12682.33 123.22 55012.07 88888.00 2011-05-14 06:22:09.375 134 12682.38 123.22 55012.05 88888.00 2011-05-14 06:22:09.500 134 12682.38 123.20 55012.05 88888.00 2011-05-14 06:22:09.625 134 12682.35 123.22 55012.03 88888.00 2011-05-14 06:22:09.750 134 12682.27 123.22 55012.00 88888.00 2011-05-14 06:22:09.875 134 12682.27 123.20 55012.03 88888.00 2011-05-14 06:22:10.000 134 12682.25 123.20 55012.00 88888.00 2011-05-14 06:22:10.125 134 12682.25 123.20 55012.05 88888.00 2011-05-14 06:22:10.250 134 12682.27 123.20 55012.07 88888.00 2011-05-14 06:22:10.375 134 12682.33 123.22 55012.10 88888.00 2011-05-14 06:22:10.500 134 12682.33 123.25 55012.07 88888.00 2011-05-14 06:22:10.625 134 12682.35 123.22 55012.07 88888.00 2011-05-14 06:22:10.750 134 12682.33 123.22 55012.05 88888.00 2011-05-14 06:22:10.875 134 12682.33 123.25 55012.05 88888.00 2011-05-14 06:22:11.000 134 12682.38 123.25 55012.07 88888.00 2011-05-14 06:22:11.125 134 12682.42 123.22 55012.05 88888.00 2011-05-14 06:22:11.250 134 12682.40 123.20 55012.05 88888.00 2011-05-14 06:22:11.375 134 12682.38 123.20 55012.05 88888.00 2011-05-14 06:22:11.500 134 12682.35 123.22 55012.05 88888.00 2011-05-14 06:22:11.625 134 12682.35 123.22 55012.05 88888.00 2011-05-14 06:22:11.750 134 12682.38 123.20 55012.03 88888.00 2011-05-14 06:22:11.875 134 12682.38 123.22 55012.03 88888.00 2011-05-14 06:22:12.000 134 12682.33 123.22 55012.03 88888.00 2011-05-14 06:22:12.125 134 12682.35 123.20 55012.03 88888.00 2011-05-14 06:22:12.250 134 12682.38 123.17 55012.03 88888.00 2011-05-14 06:22:12.375 134 12682.40 123.22 55012.05 88888.00 2011-05-14 06:22:12.500 134 12682.40 123.22 55012.07 88888.00 2011-05-14 06:22:12.625 134 12682.35 123.20 55012.05 88888.00 2011-05-14 06:22:12.750 134 12682.35 123.20 55012.07 88888.00 2011-05-14 06:22:12.875 134 12682.33 123.20 55012.07 88888.00 2011-05-14 06:22:13.000 134 12682.27 123.22 55012.07 88888.00 2011-05-14 06:22:13.125 134 12682.27 123.22 55012.07 88888.00 2011-05-14 06:22:13.250 134 12682.27 123.22 55012.05 88888.00 2011-05-14 06:22:13.375 134 12682.30 123.22 55012.05 88888.00 2011-05-14 06:22:13.500 134 12682.27 123.20 55012.05 88888.00 2011-05-14 06:22:13.625 134 12682.27 123.17 55012.03 88888.00 2011-05-14 06:22:13.750 134 12682.25 123.15 55012.03 88888.00 2011-05-14 06:22:13.875 134 12682.23 123.17 55012.03 88888.00 2011-05-14 06:22:14.000 134 12682.27 123.20 55012.00 88888.00 2011-05-14 06:22:14.125 134 12682.30 123.22 55012.03 88888.00 2011-05-14 06:22:14.250 134 12682.30 123.22 55012.05 88888.00 2011-05-14 06:22:14.375 134 12682.33 123.22 55012.05 88888.00 2011-05-14 06:22:14.500 134 12682.27 123.20 55012.03 88888.00 2011-05-14 06:22:14.625 134 12682.25 123.20 55012.03 88888.00 2011-05-14 06:22:14.750 134 12682.17 123.17 55012.03 88888.00 2011-05-14 06:22:14.875 134 12682.15 123.15 55012.00 88888.00 2011-05-14 06:22:15.000 134 12682.15 123.12 55012.00 88888.00 2011-05-14 06:22:15.125 134 12682.17 123.12 55012.00 88888.00 2011-05-14 06:22:15.250 134 12682.23 123.20 55012.03 88888.00 2011-05-14 06:22:15.375 134 12682.23 123.20 55012.05 88888.00 2011-05-14 06:22:15.500 134 12682.20 123.22 55012.03 88888.00 2011-05-14 06:22:15.625 134 12682.17 123.20 55012.03 88888.00 2011-05-14 06:22:15.750 134 12682.23 123.17 55012.00 88888.00 2011-05-14 06:22:15.875 134 12682.33 123.17 55012.00 88888.00 2011-05-14 06:22:16.000 134 12682.38 123.17 55012.00 88888.00 2011-05-14 06:22:16.125 134 12682.35 123.22 55012.00 88888.00 2011-05-14 06:22:16.250 134 12682.25 123.17 55012.03 88888.00 2011-05-14 06:22:16.375 134 12682.25 123.17 55012.00 88888.00 2011-05-14 06:22:16.500 134 12682.30 123.20 55012.00 88888.00 2011-05-14 06:22:16.625 134 12682.33 123.20 55012.00 88888.00 2011-05-14 06:22:16.750 134 12682.27 123.22 55012.03 88888.00 2011-05-14 06:22:16.875 134 12682.25 123.22 55012.03 88888.00 2011-05-14 06:22:17.000 134 12682.25 123.22 55012.03 88888.00 2011-05-14 06:22:17.125 134 12682.30 123.22 55012.03 88888.00 2011-05-14 06:22:17.250 134 12682.35 123.20 55012.03 88888.00 2011-05-14 06:22:17.375 134 12682.38 123.17 55012.03 88888.00 2011-05-14 06:22:17.500 134 12682.30 123.17 55012.05 88888.00 2011-05-14 06:22:17.625 134 12682.20 123.20 55012.05 88888.00 2011-05-14 06:22:17.750 134 12682.17 123.20 55012.03 88888.00 2011-05-14 06:22:17.875 134 12682.17 123.20 55012.00 88888.00 2011-05-14 06:22:18.000 134 12682.25 123.20 55012.00 88888.00 2011-05-14 06:22:18.125 134 12682.27 123.17 55012.00 88888.00 2011-05-14 06:22:18.250 134 12682.20 123.17 55012.03 88888.00 2011-05-14 06:22:18.375 134 12682.10 123.22 55012.03 88888.00 2011-05-14 06:22:18.500 134 12682.15 123.25 55012.05 88888.00 2011-05-14 06:22:18.625 134 12682.17 123.25 55012.05 88888.00 2011-05-14 06:22:18.750 134 12682.17 123.25 55012.03 88888.00 2011-05-14 06:22:18.875 134 12682.17 123.22 55012.03 88888.00 2011-05-14 06:22:19.000 134 12682.17 123.22 55012.05 88888.00 2011-05-14 06:22:19.125 134 12682.20 123.22 55012.03 88888.00 2011-05-14 06:22:19.250 134 12682.25 123.22 55012.03 88888.00 2011-05-14 06:22:19.375 134 12682.30 123.20 55012.03 88888.00 2011-05-14 06:22:19.500 134 12682.30 123.22 55012.05 88888.00 2011-05-14 06:22:19.625 134 12682.33 123.22 55012.05 88888.00 2011-05-14 06:22:19.750 134 12682.33 123.20 55012.03 88888.00 2011-05-14 06:22:19.875 134 12682.30 123.17 55012.05 88888.00 2011-05-14 06:22:20.000 134 12682.33 123.17 55012.05 88888.00 2011-05-14 06:22:20.125 134 12682.33 123.17 55012.03 88888.00 2011-05-14 06:22:20.250 134 12682.25 123.15 55012.03 88888.00 2011-05-14 06:22:20.375 134 12682.27 123.17 55012.05 88888.00 2011-05-14 06:22:20.500 134 12682.20 123.20 55012.05 88888.00 2011-05-14 06:22:20.625 134 12682.17 123.17 55012.00 88888.00 2011-05-14 06:22:20.750 134 12682.20 123.15 55012.00 88888.00 2011-05-14 06:22:20.875 134 12682.20 123.17 55012.00 88888.00 2011-05-14 06:22:21.000 134 12682.20 123.17 55012.00 88888.00 2011-05-14 06:22:21.125 134 12682.27 123.20 55012.03 88888.00 2011-05-14 06:22:21.250 134 12682.30 123.17 55012.00 88888.00 2011-05-14 06:22:21.375 134 12682.30 123.17 55012.00 88888.00 2011-05-14 06:22:21.500 134 12682.27 123.17 55012.00 88888.00 2011-05-14 06:22:21.625 134 12682.27 123.17 55012.03 88888.00 2011-05-14 06:22:21.750 134 12682.30 123.20 55012.03 88888.00 2011-05-14 06:22:21.875 134 12682.30 123.22 55012.03 88888.00 2011-05-14 06:22:22.000 134 12682.25 123.25 55012.03 88888.00 2011-05-14 06:22:22.125 134 12682.27 123.25 55012.05 88888.00 2011-05-14 06:22:22.250 134 12682.30 123.28 55012.05 88888.00 2011-05-14 06:22:22.375 134 12682.33 123.22 55012.03 88888.00 2011-05-14 06:22:22.500 134 12682.33 123.17 55012.03 88888.00 2011-05-14 06:22:22.625 134 12682.33 123.17 55012.03 88888.00 2011-05-14 06:22:22.750 134 12682.35 123.20 55012.05 88888.00 2011-05-14 06:22:22.875 134 12682.35 123.17 55012.05 88888.00 2011-05-14 06:22:23.000 134 12682.33 123.20 55012.05 88888.00 2011-05-14 06:22:23.125 134 12682.33 123.20 55012.05 88888.00 2011-05-14 06:22:23.250 134 12682.33 123.20 55012.03 88888.00 2011-05-14 06:22:23.375 134 12682.35 123.22 55012.05 88888.00 2011-05-14 06:22:23.500 134 12682.35 123.25 55012.05 88888.00 2011-05-14 06:22:23.625 134 12682.38 123.22 55012.05 88888.00 2011-05-14 06:22:23.750 134 12682.35 123.25 55012.03 88888.00 2011-05-14 06:22:23.875 134 12682.33 123.22 55012.00 88888.00 2011-05-14 06:22:24.000 134 12682.30 123.22 55012.00 88888.00 2011-05-14 06:22:24.125 134 12682.30 123.20 55012.03 88888.00 2011-05-14 06:22:24.250 134 12682.33 123.20 55012.03 88888.00 2011-05-14 06:22:24.375 134 12682.33 123.22 55012.03 88888.00 2011-05-14 06:22:24.500 134 12682.30 123.20 55012.03 88888.00 2011-05-14 06:22:24.625 134 12682.33 123.20 55012.03 88888.00 2011-05-14 06:22:24.750 134 12682.35 123.20 55012.00 88888.00 2011-05-14 06:22:24.875 134 12682.40 123.20 55012.00 88888.00 2011-05-14 06:22:25.000 134 12682.40 123.22 55011.97 88888.00 2011-05-14 06:22:25.125 134 12682.33 123.17 55012.00 88888.00 2011-05-14 06:22:25.250 134 12682.25 123.17 55012.00 88888.00 2011-05-14 06:22:25.375 134 12682.27 123.22 55011.97 88888.00 2011-05-14 06:22:25.500 134 12682.30 123.22 55012.00 88888.00 2011-05-14 06:22:25.625 134 12682.30 123.20 55012.00 88888.00 2011-05-14 06:22:25.750 134 12682.30 123.20 55012.03 88888.00 2011-05-14 06:22:25.875 134 12682.30 123.20 55012.03 88888.00 2011-05-14 06:22:26.000 134 12682.38 123.22 55012.00 88888.00 2011-05-14 06:22:26.125 134 12682.35 123.22 55012.03 88888.00 2011-05-14 06:22:26.250 134 12682.30 123.20 55012.03 88888.00 2011-05-14 06:22:26.375 134 12682.33 123.22 55012.03 88888.00 2011-05-14 06:22:26.500 134 12682.38 123.25 55012.05 88888.00 2011-05-14 06:22:26.625 134 12682.42 123.25 55012.03 88888.00 2011-05-14 06:22:26.750 134 12682.42 123.25 55012.03 88888.00 2011-05-14 06:22:26.875 134 12682.40 123.28 55012.05 88888.00 2011-05-14 06:22:27.000 134 12682.38 123.28 55012.03 88888.00 2011-05-14 06:22:27.125 134 12682.35 123.25 55012.03 88888.00 2011-05-14 06:22:27.250 134 12682.35 123.25 55012.05 88888.00 2011-05-14 06:22:27.375 134 12682.35 123.25 55012.05 88888.00 2011-05-14 06:22:27.500 134 12682.33 123.25 55012.03 88888.00 2011-05-14 06:22:27.625 134 12682.33 123.25 55012.03 88888.00 2011-05-14 06:22:27.750 134 12682.33 123.22 55012.00 88888.00 2011-05-14 06:22:27.875 134 12682.30 123.22 55012.00 88888.00 2011-05-14 06:22:28.000 134 12682.27 123.30 55012.03 88888.00 2011-05-14 06:22:28.125 134 12682.33 123.30 55012.05 88888.00 2011-05-14 06:22:28.250 134 12682.30 123.25 55012.03 88888.00 2011-05-14 06:22:28.375 134 12682.27 123.22 55012.00 88888.00 2011-05-14 06:22:28.500 134 12682.25 123.22 55012.00 88888.00 2011-05-14 06:22:28.625 134 12682.17 123.20 55011.97 88888.00 2011-05-14 06:22:28.750 134 12682.17 123.20 55012.00 88888.00 2011-05-14 06:22:28.875 134 12682.23 123.20 55012.00 88888.00 2011-05-14 06:22:29.000 134 12682.27 123.25 55012.03 88888.00 2011-05-14 06:22:29.125 134 12682.33 123.25 55012.00 88888.00 2011-05-14 06:22:29.250 134 12682.35 123.22 55011.97 88888.00 2011-05-14 06:22:29.375 134 12682.38 123.22 55011.97 88888.00 2011-05-14 06:22:29.500 134 12682.30 123.25 55011.97 88888.00 2011-05-14 06:22:29.625 134 12682.25 123.22 55012.00 88888.00 2011-05-14 06:22:29.750 134 12682.25 123.25 55012.00 88888.00 2011-05-14 06:22:29.875 134 12682.25 123.22 55012.00 88888.00 2011-05-14 06:22:30.000 134 12682.20 123.25 55012.00 88888.00 2011-05-14 06:22:30.125 134 12682.20 123.25 55012.03 88888.00 2011-05-14 06:22:30.250 134 12682.25 123.25 55012.03 88888.00 2011-05-14 06:22:30.375 134 12682.30 123.25 55012.03 88888.00 2011-05-14 06:22:30.500 134 12682.25 123.28 55012.03 88888.00 2011-05-14 06:22:30.625 134 12682.23 123.25 55012.03 88888.00 2011-05-14 06:22:30.750 134 12682.23 123.30 55012.03 88888.00 2011-05-14 06:22:30.875 134 12682.27 123.25 55012.00 88888.00 2011-05-14 06:22:31.000 134 12682.25 123.20 55012.00 88888.00 2011-05-14 06:22:31.125 134 12682.27 123.20 55012.00 88888.00 2011-05-14 06:22:31.250 134 12682.25 123.22 55012.03 88888.00 2011-05-14 06:22:31.375 134 12682.25 123.22 55012.00 88888.00 2011-05-14 06:22:31.500 134 12682.27 123.22 55011.97 88888.00 2011-05-14 06:22:31.625 134 12682.33 123.25 55012.03 88888.00 2011-05-14 06:22:31.750 134 12682.33 123.25 55012.03 88888.00 2011-05-14 06:22:31.875 134 12682.33 123.22 55012.03 88888.00 2011-05-14 06:22:32.000 134 12682.27 123.20 55012.00 88888.00 2011-05-14 06:22:32.125 134 12682.25 123.25 55012.03 88888.00 2011-05-14 06:22:32.250 134 12682.25 123.22 55012.05 88888.00 2011-05-14 06:22:32.375 134 12682.27 123.22 55012.05 88888.00 2011-05-14 06:22:32.500 134 12682.33 123.25 55012.03 88888.00 2011-05-14 06:22:32.625 134 12682.33 123.25 55012.00 88888.00 2011-05-14 06:22:32.750 134 12682.30 123.25 55012.00 88888.00 2011-05-14 06:22:32.875 134 12682.25 123.22 55012.00 88888.00 2011-05-14 06:22:33.000 134 12682.27 123.20 55012.00 88888.00 2011-05-14 06:22:33.125 134 12682.35 123.22 55012.03 88888.00 2011-05-14 06:22:33.250 134 12682.33 123.22 55012.03 88888.00 2011-05-14 06:22:33.375 134 12682.33 123.22 55012.00 88888.00 2011-05-14 06:22:33.500 134 12682.33 123.22 55012.03 88888.00 2011-05-14 06:22:33.625 134 12682.35 123.25 55012.05 88888.00 2011-05-14 06:22:33.750 134 12682.33 123.25 55012.03 88888.00 2011-05-14 06:22:33.875 134 12682.25 123.25 55012.03 88888.00 2011-05-14 06:22:34.000 134 12682.25 123.22 55011.97 88888.00 2011-05-14 06:22:34.125 134 12682.27 123.20 55012.00 88888.00 2011-05-14 06:22:34.250 134 12682.33 123.22 55012.00 88888.00 2011-05-14 06:22:34.375 134 12682.33 123.22 55012.00 88888.00 2011-05-14 06:22:34.500 134 12682.27 123.22 55011.97 88888.00 2011-05-14 06:22:34.625 134 12682.25 123.25 55012.00 88888.00 2011-05-14 06:22:34.750 134 12682.27 123.25 55012.00 88888.00 2011-05-14 06:22:34.875 134 12682.27 123.20 55012.03 88888.00 2011-05-14 06:22:35.000 134 12682.23 123.22 55012.00 88888.00 2011-05-14 06:22:35.125 134 12682.25 123.25 55012.00 88888.00 2011-05-14 06:22:35.250 134 12682.33 123.28 55012.00 88888.00 2011-05-14 06:22:35.375 134 12682.30 123.25 55012.00 88888.00 2011-05-14 06:22:35.500 134 12682.25 123.22 55012.00 88888.00 2011-05-14 06:22:35.625 134 12682.30 123.20 55012.00 88888.00 2011-05-14 06:22:35.750 134 12682.35 123.22 55011.97 88888.00 2011-05-14 06:22:35.875 134 12682.30 123.22 55012.00 88888.00 2011-05-14 06:22:36.000 134 12682.33 123.28 55012.03 88888.00 2011-05-14 06:22:36.125 134 12682.30 123.28 55012.00 88888.00 2011-05-14 06:22:36.250 134 12682.27 123.22 55012.00 88888.00 2011-05-14 06:22:36.375 134 12682.35 123.22 55011.97 88888.00 2011-05-14 06:22:36.500 134 12682.33 123.20 55012.00 88888.00 2011-05-14 06:22:36.625 134 12682.33 123.20 55012.00 88888.00 2011-05-14 06:22:36.750 134 12682.33 123.20 55011.97 88888.00 2011-05-14 06:22:36.875 134 12682.30 123.20 55011.97 88888.00 2011-05-14 06:22:37.000 134 12682.25 123.20 55011.95 88888.00 2011-05-14 06:22:37.125 134 12682.33 123.20 55011.97 88888.00 2011-05-14 06:22:37.250 134 12682.33 123.22 55011.95 88888.00 2011-05-14 06:22:37.375 134 12682.33 123.25 55011.97 88888.00 2011-05-14 06:22:37.500 134 12682.30 123.25 55012.00 88888.00 2011-05-14 06:22:37.625 134 12682.27 123.25 55012.00 88888.00 2011-05-14 06:22:37.750 134 12682.33 123.25 55012.00 88888.00 2011-05-14 06:22:37.875 134 12682.38 123.25 55011.97 88888.00 2011-05-14 06:22:38.000 134 12682.35 123.22 55011.97 88888.00 2011-05-14 06:22:38.125 134 12682.33 123.22 55011.97 88888.00 2011-05-14 06:22:38.250 134 12682.30 123.22 55012.00 88888.00 2011-05-14 06:22:38.375 134 12682.35 123.22 55012.00 88888.00 2011-05-14 06:22:38.500 134 12682.33 123.22 55012.00 88888.00 2011-05-14 06:22:38.625 134 12682.25 123.22 55012.00 88888.00 2011-05-14 06:22:38.750 134 12682.23 123.25 55012.00 88888.00 2011-05-14 06:22:38.875 134 12682.27 123.25 55012.00 88888.00 2011-05-14 06:22:39.000 134 12682.27 123.25 55011.97 88888.00 2011-05-14 06:22:39.125 134 12682.27 123.22 55012.00 88888.00 2011-05-14 06:22:39.250 134 12682.25 123.22 55012.00 88888.00 2011-05-14 06:22:39.375 134 12682.33 123.25 55012.00 88888.00 2011-05-14 06:22:39.500 134 12682.25 123.28 55012.00 88888.00 2011-05-14 06:22:39.625 134 12682.23 123.28 55012.03 88888.00 2011-05-14 06:22:39.750 134 12682.27 123.28 55012.03 88888.00 2011-05-14 06:22:39.875 134 12682.35 123.25 55011.97 88888.00 2011-05-14 06:22:40.000 134 12682.38 123.25 55011.97 88888.00 2011-05-14 06:22:40.125 134 12682.30 123.22 55011.97 88888.00 2011-05-14 06:22:40.250 134 12682.27 123.22 55011.97 88888.00 2011-05-14 06:22:40.375 134 12682.35 123.25 55012.00 88888.00 2011-05-14 06:22:40.500 134 12682.38 123.28 55012.00 88888.00 2011-05-14 06:22:40.625 134 12682.40 123.28 55012.00 88888.00 2011-05-14 06:22:40.750 134 12682.42 123.28 55011.97 88888.00 2011-05-14 06:22:40.875 134 12682.35 123.25 55011.97 88888.00 2011-05-14 06:22:41.000 134 12682.25 123.22 55011.97 88888.00 2011-05-14 06:22:41.125 134 12682.25 123.25 55012.00 88888.00 2011-05-14 06:22:41.250 134 12682.25 123.28 55012.00 88888.00 2011-05-14 06:22:41.375 134 12682.20 123.25 55012.00 88888.00 2011-05-14 06:22:41.500 134 12682.17 123.22 55011.97 88888.00 2011-05-14 06:22:41.625 134 12682.20 123.22 55011.97 88888.00 2011-05-14 06:22:41.750 134 12682.25 123.25 55011.97 88888.00 2011-05-14 06:22:41.875 134 12682.27 123.25 55012.00 88888.00 2011-05-14 06:22:42.000 134 12682.25 123.25 55011.95 88888.00 2011-05-14 06:22:42.125 134 12682.25 123.25 55011.95 88888.00 2011-05-14 06:22:42.250 134 12682.27 123.22 55011.95 88888.00 2011-05-14 06:22:42.375 134 12682.33 123.28 55011.97 88888.00 2011-05-14 06:22:42.500 134 12682.33 123.30 55012.00 88888.00 2011-05-14 06:22:42.625 134 12682.33 123.30 55012.00 88888.00 2011-05-14 06:22:42.750 134 12682.35 123.25 55011.97 88888.00 2011-05-14 06:22:42.875 134 12682.33 123.28 55011.97 88888.00 2011-05-14 06:22:43.000 134 12682.30 123.25 55011.95 88888.00 2011-05-14 06:22:43.125 134 12682.33 123.30 55011.97 88888.00 2011-05-14 06:22:43.250 134 12682.33 123.28 55011.97 88888.00 2011-05-14 06:22:43.375 134 12682.35 123.25 55011.95 88888.00 2011-05-14 06:22:43.500 134 12682.35 123.25 55011.95 88888.00 2011-05-14 06:22:43.625 134 12682.30 123.25 55011.95 88888.00 2011-05-14 06:22:43.750 134 12682.27 123.25 55011.95 88888.00 2011-05-14 06:22:43.875 134 12682.33 123.25 55011.97 88888.00 2011-05-14 06:22:44.000 134 12682.35 123.25 55011.97 88888.00 2011-05-14 06:22:44.125 134 12682.35 123.25 55011.97 88888.00 2011-05-14 06:22:44.250 134 12682.27 123.28 55011.97 88888.00 2011-05-14 06:22:44.375 134 12682.35 123.22 55011.97 88888.00 2011-05-14 06:22:44.500 134 12682.38 123.22 55011.95 88888.00 2011-05-14 06:22:44.625 134 12682.42 123.22 55011.97 88888.00 2011-05-14 06:22:44.750 134 12682.42 123.20 55011.95 88888.00 2011-05-14 06:22:44.875 134 12682.38 123.20 55011.95 88888.00 2011-05-14 06:22:45.000 134 12682.35 123.20 55011.93 88888.00 2011-05-14 06:22:45.125 134 12682.35 123.25 55011.95 88888.00 2011-05-14 06:22:45.250 134 12682.27 123.22 55011.97 88888.00 2011-05-14 06:22:45.375 134 12682.35 123.22 55011.95 88888.00 2011-05-14 06:22:45.500 134 12682.35 123.22 55011.95 88888.00 2011-05-14 06:22:45.625 134 12682.33 123.22 55011.95 88888.00 2011-05-14 06:22:45.750 134 12682.33 123.28 55011.97 88888.00 2011-05-14 06:22:45.875 134 12682.30 123.30 55011.97 88888.00 2011-05-14 06:22:46.000 134 12682.25 123.25 55011.95 88888.00 2011-05-14 06:22:46.125 134 12682.27 123.22 55011.95 88888.00 2011-05-14 06:22:46.250 134 12682.23 123.22 55011.95 88888.00 2011-05-14 06:22:46.375 134 12682.25 123.25 55011.97 88888.00 2011-05-14 06:22:46.500 134 12682.30 123.22 55011.97 88888.00 2011-05-14 06:22:46.625 134 12682.38 123.22 55011.97 88888.00 2011-05-14 06:22:46.750 134 12682.35 123.20 55011.95 88888.00 2011-05-14 06:22:46.875 134 12682.33 123.20 55011.97 88888.00 2011-05-14 06:22:47.000 134 12682.33 123.20 55011.95 88888.00 2011-05-14 06:22:47.125 134 12682.33 123.20 55011.95 88888.00 2011-05-14 06:22:47.250 134 12682.38 123.22 55011.97 88888.00 2011-05-14 06:22:47.375 134 12682.50 123.25 55011.97 88888.00 2011-05-14 06:22:47.500 134 12682.50 123.25 55011.95 88888.00 2011-05-14 06:22:47.625 134 12682.50 123.25 55011.95 88888.00 2011-05-14 06:22:47.750 134 12682.50 123.25 55011.95 88888.00 2011-05-14 06:22:47.875 134 12682.42 123.25 55011.95 88888.00 2011-05-14 06:22:48.000 134 12682.33 123.25 55011.93 88888.00 2011-05-14 06:22:48.125 134 12682.33 123.25 55011.97 88888.00 2011-05-14 06:22:48.250 134 12682.33 123.28 55011.97 88888.00 2011-05-14 06:22:48.375 134 12682.40 123.28 55011.97 88888.00 2011-05-14 06:22:48.500 134 12682.42 123.30 55011.95 88888.00 2011-05-14 06:22:48.625 134 12682.40 123.25 55011.95 88888.00 2011-05-14 06:22:48.750 134 12682.35 123.22 55011.93 88888.00 2011-05-14 06:22:48.875 134 12682.38 123.22 55011.93 88888.00 2011-05-14 06:22:49.000 134 12682.45 123.25 55011.93 88888.00 2011-05-14 06:22:49.125 134 12682.45 123.28 55011.95 88888.00 2011-05-14 06:22:49.250 134 12682.35 123.25 55011.97 88888.00 2011-05-14 06:22:49.375 134 12682.40 123.25 55011.97 88888.00 2011-05-14 06:22:49.500 134 12682.40 123.25 55011.95 88888.00 2011-05-14 06:22:49.625 134 12682.33 123.25 55011.95 88888.00 2011-05-14 06:22:49.750 134 12682.35 123.28 55011.95 88888.00 2011-05-14 06:22:49.875 134 12682.40 123.25 55011.93 88888.00 2011-05-14 06:22:50.000 134 12682.42 123.22 55011.93 88888.00 2011-05-14 06:22:50.125 134 12682.42 123.25 55011.93 88888.00 2011-05-14 06:22:50.250 134 12682.38 123.22 55011.97 88888.00 2011-05-14 06:22:50.375 134 12682.42 123.25 55011.97 88888.00 2011-05-14 06:22:50.500 134 12682.42 123.30 55011.95 88888.00 2011-05-14 06:22:50.625 134 12682.42 123.30 55011.95 88888.00 2011-05-14 06:22:50.750 134 12682.42 123.25 55011.95 88888.00 2011-05-14 06:22:50.875 134 12682.42 123.25 55011.95 88888.00 2011-05-14 06:22:51.000 134 12682.40 123.25 55011.97 88888.00 2011-05-14 06:22:51.125 134 12682.38 123.28 55011.97 88888.00 2011-05-14 06:22:51.250 134 12682.35 123.30 55011.97 88888.00 2011-05-14 06:22:51.375 134 12682.27 123.28 55011.97 88888.00 2011-05-14 06:22:51.500 134 12682.25 123.25 55011.95 88888.00 2011-05-14 06:22:51.625 134 12682.33 123.25 55011.95 88888.00 2011-05-14 06:22:51.750 134 12682.30 123.28 55011.95 88888.00 2011-05-14 06:22:51.875 134 12682.30 123.30 55011.95 88888.00 2011-05-14 06:22:52.000 134 12682.33 123.30 55011.97 88888.00 2011-05-14 06:22:52.125 134 12682.30 123.28 55011.95 88888.00 2011-05-14 06:22:52.250 134 12682.30 123.22 55011.95 88888.00 2011-05-14 06:22:52.375 134 12682.33 123.22 55011.95 88888.00 2011-05-14 06:22:52.500 134 12682.33 123.28 55011.95 88888.00 2011-05-14 06:22:52.625 134 12682.35 123.28 55011.95 88888.00 2011-05-14 06:22:52.750 134 12682.35 123.25 55011.95 88888.00 2011-05-14 06:22:52.875 134 12682.30 123.22 55011.93 88888.00 2011-05-14 06:22:53.000 134 12682.33 123.22 55011.93 88888.00 2011-05-14 06:22:53.125 134 12682.33 123.25 55011.93 88888.00 2011-05-14 06:22:53.250 134 12682.27 123.25 55011.95 88888.00 2011-05-14 06:22:53.375 134 12682.27 123.28 55011.93 88888.00 2011-05-14 06:22:53.500 134 12682.25 123.28 55011.90 88888.00 2011-05-14 06:22:53.625 134 12682.33 123.28 55011.93 88888.00 2011-05-14 06:22:53.750 134 12682.27 123.25 55011.93 88888.00 2011-05-14 06:22:53.875 134 12682.23 123.25 55011.95 88888.00 2011-05-14 06:22:54.000 134 12682.23 123.25 55011.93 88888.00 2011-05-14 06:22:54.125 134 12682.25 123.28 55011.93 88888.00 2011-05-14 06:22:54.250 134 12682.25 123.22 55011.93 88888.00 2011-05-14 06:22:54.375 134 12682.27 123.28 55011.93 88888.00 2011-05-14 06:22:54.500 134 12682.33 123.28 55011.93 88888.00 2011-05-14 06:22:54.625 134 12682.35 123.25 55011.93 88888.00 2011-05-14 06:22:54.750 134 12682.33 123.25 55011.93 88888.00 2011-05-14 06:22:54.875 134 12682.30 123.22 55011.93 88888.00 2011-05-14 06:22:55.000 134 12682.33 123.25 55011.93 88888.00 2011-05-14 06:22:55.125 134 12682.40 123.25 55011.95 88888.00 2011-05-14 06:22:55.250 134 12682.40 123.25 55011.95 88888.00 2011-05-14 06:22:55.375 134 12682.38 123.28 55011.95 88888.00 2011-05-14 06:22:55.500 134 12682.38 123.28 55011.93 88888.00 2011-05-14 06:22:55.625 134 12682.35 123.28 55011.95 88888.00 2011-05-14 06:22:55.750 134 12682.33 123.28 55011.95 88888.00 2011-05-14 06:22:55.875 134 12682.30 123.25 55011.95 88888.00 2011-05-14 06:22:56.000 134 12682.27 123.25 55011.95 88888.00 2011-05-14 06:22:56.125 134 12682.27 123.28 55011.93 88888.00 2011-05-14 06:22:56.250 134 12682.30 123.25 55011.95 88888.00 2011-05-14 06:22:56.375 134 12682.35 123.28 55011.95 88888.00 2011-05-14 06:22:56.500 134 12682.35 123.30 55011.97 88888.00 2011-05-14 06:22:56.625 134 12682.35 123.30 55011.97 88888.00 2011-05-14 06:22:56.750 134 12682.38 123.30 55011.95 88888.00 2011-05-14 06:22:56.875 134 12682.38 123.22 55011.93 88888.00 2011-05-14 06:22:57.000 134 12682.35 123.22 55011.93 88888.00 2011-05-14 06:22:57.125 134 12682.27 123.25 55011.95 88888.00 2011-05-14 06:22:57.250 134 12682.23 123.25 55011.95 88888.00 2011-05-14 06:22:57.375 134 12682.30 123.25 55011.95 88888.00 2011-05-14 06:22:57.500 134 12682.35 123.22 55011.95 88888.00 2011-05-14 06:22:57.625 134 12682.35 123.25 55011.95 88888.00 2011-05-14 06:22:57.750 134 12682.35 123.25 55011.95 88888.00 2011-05-14 06:22:57.875 134 12682.35 123.25 55011.95 88888.00 2011-05-14 06:22:58.000 134 12682.35 123.28 55011.93 88888.00 2011-05-14 06:22:58.125 134 12682.35 123.28 55011.95 88888.00 2011-05-14 06:22:58.250 134 12682.35 123.22 55011.95 88888.00 2011-05-14 06:22:58.375 134 12682.38 123.22 55011.95 88888.00 2011-05-14 06:22:58.500 134 12682.35 123.25 55011.95 88888.00 2011-05-14 06:22:58.625 134 12682.35 123.28 55011.95 88888.00 2011-05-14 06:22:58.750 134 12682.35 123.30 55011.93 88888.00 2011-05-14 06:22:58.875 134 12682.40 123.28 55011.93 88888.00 2011-05-14 06:22:59.000 134 12682.42 123.25 55011.93 88888.00 2011-05-14 06:22:59.125 134 12682.40 123.28 55011.95 88888.00 2011-05-14 06:22:59.250 134 12682.33 123.25 55011.95 88888.00 2011-05-14 06:22:59.375 134 12682.35 123.25 55011.95 88888.00 2011-05-14 06:22:59.500 134 12682.38 123.25 55011.97 88888.00 2011-05-14 06:22:59.625 134 12682.35 123.25 55011.95 88888.00 2011-05-14 06:22:59.750 134 12682.38 123.28 55011.95 88888.00 2011-05-14 06:22:59.875 134 12682.38 123.28 55011.95 88888.00 2011-05-14 06:23:00.000 134 12682.45 123.25 55011.97 88888.00 2011-05-14 06:23:00.125 134 12682.45 123.22 55011.95 88888.00 2011-05-14 06:23:00.250 134 12682.38 123.22 55011.95 88888.00 2011-05-14 06:23:00.375 134 12682.35 123.25 55011.95 88888.00 2011-05-14 06:23:00.500 134 12682.35 123.22 55011.95 88888.00 2011-05-14 06:23:00.625 134 12682.33 123.22 55011.95 88888.00 2011-05-14 06:23:00.750 134 12682.33 123.22 55011.95 88888.00 2011-05-14 06:23:00.875 134 12682.33 123.20 55011.95 88888.00 2011-05-14 06:23:01.000 134 12682.35 123.25 55011.93 88888.00 2011-05-14 06:23:01.125 134 12682.38 123.25 55011.95 88888.00 2011-05-14 06:23:01.250 134 12682.35 123.20 55011.93 88888.00 2011-05-14 06:23:01.375 134 12682.40 123.17 55011.93 88888.00 2011-05-14 06:23:01.500 134 12682.38 123.20 55011.93 88888.00 2011-05-14 06:23:01.625 134 12682.38 123.25 55011.95 88888.00 2011-05-14 06:23:01.750 134 12682.33 123.25 55011.97 88888.00 2011-05-14 06:23:01.875 134 12682.30 123.25 55011.93 88888.00 2011-05-14 06:23:02.000 134 12682.30 123.25 55011.90 88888.00 2011-05-14 06:23:02.125 134 12682.30 123.20 55011.93 88888.00 2011-05-14 06:23:02.250 134 12682.35 123.20 55011.93 88888.00 2011-05-14 06:23:02.375 134 12682.35 123.20 55011.93 88888.00 2011-05-14 06:23:02.500 134 12682.35 123.20 55011.93 88888.00 2011-05-14 06:23:02.625 134 12682.35 123.22 55011.90 88888.00 2011-05-14 06:23:02.750 134 12682.38 123.25 55011.90 88888.00 2011-05-14 06:23:02.875 134 12682.40 123.25 55011.90 88888.00 2011-05-14 06:23:03.000 134 12682.35 123.22 55011.90 88888.00 2011-05-14 06:23:03.125 134 12682.30 123.20 55011.93 88888.00 2011-05-14 06:23:03.250 134 12682.30 123.25 55011.93 88888.00 2011-05-14 06:23:03.375 134 12682.38 123.28 55011.93 88888.00 2011-05-14 06:23:03.500 134 12682.38 123.25 55011.93 88888.00 2011-05-14 06:23:03.625 134 12682.30 123.22 55011.90 88888.00 2011-05-14 06:23:03.750 134 12682.25 123.22 55011.90 88888.00 2011-05-14 06:23:03.875 134 12682.33 123.22 55011.93 88888.00 2011-05-14 06:23:04.000 134 12682.33 123.22 55011.93 88888.00 2011-05-14 06:23:04.125 134 12682.23 123.22 55011.90 88888.00 2011-05-14 06:23:04.250 134 12682.20 123.22 55011.90 88888.00 2011-05-14 06:23:04.375 134 12682.30 123.22 55011.90 88888.00 2011-05-14 06:23:04.500 134 12682.30 123.22 55011.90 88888.00 2011-05-14 06:23:04.625 134 12682.27 123.22 55011.93 88888.00 2011-05-14 06:23:04.750 134 12682.23 123.22 55011.95 88888.00 2011-05-14 06:23:04.875 134 12682.25 123.28 55011.95 88888.00 2011-05-14 06:23:05.000 134 12682.27 123.25 55011.93 88888.00 2011-05-14 06:23:05.125 134 12682.38 123.25 55011.95 88888.00 2011-05-14 06:23:05.250 134 12682.33 123.22 55011.90 88888.00 2011-05-14 06:23:05.375 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:05.500 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:05.625 134 12682.38 123.25 55011.93 88888.00 2011-05-14 06:23:05.750 134 12682.38 123.25 55011.93 88888.00 2011-05-14 06:23:05.875 134 12682.35 123.25 55011.93 88888.00 2011-05-14 06:23:06.000 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:06.125 134 12682.27 123.28 55011.90 88888.00 2011-05-14 06:23:06.250 134 12682.27 123.25 55011.90 88888.00 2011-05-14 06:23:06.375 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:06.500 134 12682.38 123.25 55011.95 88888.00 2011-05-14 06:23:06.625 134 12682.35 123.25 55011.90 88888.00 2011-05-14 06:23:06.750 134 12682.33 123.22 55011.90 88888.00 2011-05-14 06:23:06.875 134 12682.30 123.22 55011.93 88888.00 2011-05-14 06:23:07.000 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:07.125 134 12682.35 123.22 55011.93 88888.00 2011-05-14 06:23:07.250 134 12682.33 123.22 55011.93 88888.00 2011-05-14 06:23:07.375 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:07.500 134 12682.35 123.25 55011.90 88888.00 2011-05-14 06:23:07.625 134 12682.35 123.25 55011.90 88888.00 2011-05-14 06:23:07.750 134 12682.30 123.25 55011.90 88888.00 2011-05-14 06:23:07.875 134 12682.33 123.28 55011.90 88888.00 2011-05-14 06:23:08.000 134 12682.30 123.22 55011.88 88888.00 2011-05-14 06:23:08.125 134 12682.27 123.20 55011.90 88888.00 2011-05-14 06:23:08.250 134 12682.27 123.22 55011.90 88888.00 2011-05-14 06:23:08.375 134 12682.38 123.22 55011.90 88888.00 2011-05-14 06:23:08.500 134 12682.33 123.28 55011.95 88888.00 2011-05-14 06:23:08.625 134 12682.33 123.25 55011.95 88888.00 2011-05-14 06:23:08.750 134 12682.33 123.28 55011.93 88888.00 2011-05-14 06:23:08.875 134 12682.35 123.25 55011.93 88888.00 2011-05-14 06:23:09.000 134 12682.35 123.22 55011.90 88888.00 2011-05-14 06:23:09.125 134 12682.35 123.22 55011.90 88888.00 2011-05-14 06:23:09.250 134 12682.33 123.20 55011.93 88888.00 2011-05-14 06:23:09.375 134 12682.35 123.22 55011.90 88888.00 2011-05-14 06:23:09.500 134 12682.33 123.22 55011.93 88888.00 2011-05-14 06:23:09.625 134 12682.35 123.25 55011.93 88888.00 2011-05-14 06:23:09.750 134 12682.42 123.28 55011.95 88888.00 2011-05-14 06:23:09.875 134 12682.42 123.25 55011.95 88888.00 2011-05-14 06:23:10.000 134 12682.38 123.25 55011.95 88888.00 2011-05-14 06:23:10.125 134 12682.35 123.28 55011.93 88888.00 2011-05-14 06:23:10.250 134 12682.35 123.28 55011.97 88888.00 2011-05-14 06:23:10.375 134 12682.40 123.28 55011.95 88888.00 2011-05-14 06:23:10.500 134 12682.40 123.25 55011.95 88888.00 2011-05-14 06:23:10.625 134 12682.45 123.22 55011.93 88888.00 2011-05-14 06:23:10.750 134 12682.40 123.25 55011.93 88888.00 2011-05-14 06:23:10.875 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:11.000 134 12682.25 123.28 55011.88 88888.00 2011-05-14 06:23:11.125 134 12682.27 123.25 55011.90 88888.00 2011-05-14 06:23:11.250 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:11.375 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:11.500 134 12682.35 123.25 55011.93 88888.00 2011-05-14 06:23:11.625 134 12682.40 123.25 55011.93 88888.00 2011-05-14 06:23:11.750 134 12682.38 123.28 55011.93 88888.00 2011-05-14 06:23:11.875 134 12682.35 123.25 55011.93 88888.00 2011-05-14 06:23:12.000 134 12682.33 123.20 55011.90 88888.00 2011-05-14 06:23:12.125 134 12682.27 123.17 55011.93 88888.00 2011-05-14 06:23:12.250 134 12682.25 123.20 55011.93 88888.00 2011-05-14 06:23:12.375 134 12682.27 123.25 55011.90 88888.00 2011-05-14 06:23:12.500 134 12682.33 123.28 55011.93 88888.00 2011-05-14 06:23:12.625 134 12682.35 123.25 55011.93 88888.00 2011-05-14 06:23:12.750 134 12682.35 123.25 55011.93 88888.00 2011-05-14 06:23:12.875 134 12682.33 123.28 55011.93 88888.00 2011-05-14 06:23:13.000 134 12682.30 123.25 55011.90 88888.00 2011-05-14 06:23:13.125 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:13.250 134 12682.33 123.20 55011.88 88888.00 2011-05-14 06:23:13.375 134 12682.35 123.20 55011.90 88888.00 2011-05-14 06:23:13.500 134 12682.38 123.25 55011.90 88888.00 2011-05-14 06:23:13.625 134 12682.38 123.28 55011.93 88888.00 2011-05-14 06:23:13.750 134 12682.35 123.28 55011.93 88888.00 2011-05-14 06:23:13.875 134 12682.35 123.28 55011.90 88888.00 2011-05-14 06:23:14.000 134 12682.35 123.22 55011.88 88888.00 2011-05-14 06:23:14.125 134 12682.38 123.22 55011.88 88888.00 2011-05-14 06:23:14.250 134 12682.35 123.22 55011.90 88888.00 2011-05-14 06:23:14.375 134 12682.38 123.22 55011.90 88888.00 2011-05-14 06:23:14.500 134 12682.38 123.22 55011.90 88888.00 2011-05-14 06:23:14.625 134 12682.38 123.25 55011.93 88888.00 2011-05-14 06:23:14.750 134 12682.38 123.22 55011.90 88888.00 2011-05-14 06:23:14.875 134 12682.38 123.22 55011.88 88888.00 2011-05-14 06:23:15.000 134 12682.38 123.25 55011.88 88888.00 2011-05-14 06:23:15.125 134 12682.38 123.22 55011.90 88888.00 2011-05-14 06:23:15.250 134 12682.35 123.25 55011.90 88888.00 2011-05-14 06:23:15.375 134 12682.38 123.25 55011.88 88888.00 2011-05-14 06:23:15.500 134 12682.40 123.22 55011.88 88888.00 2011-05-14 06:23:15.625 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:15.750 134 12682.35 123.28 55011.93 88888.00 2011-05-14 06:23:15.875 134 12682.30 123.28 55011.90 88888.00 2011-05-14 06:23:16.000 134 12682.27 123.25 55011.88 88888.00 2011-05-14 06:23:16.125 134 12682.27 123.28 55011.93 88888.00 2011-05-14 06:23:16.250 134 12682.25 123.28 55011.95 88888.00 2011-05-14 06:23:16.375 134 12682.30 123.28 55011.93 88888.00 2011-05-14 06:23:16.500 134 12682.33 123.28 55011.93 88888.00 2011-05-14 06:23:16.625 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:16.750 134 12682.35 123.25 55011.90 88888.00 2011-05-14 06:23:16.875 134 12682.40 123.25 55011.90 88888.00 2011-05-14 06:23:17.000 134 12682.42 123.25 55011.93 88888.00 2011-05-14 06:23:17.125 134 12682.40 123.22 55011.90 88888.00 2011-05-14 06:23:17.250 134 12682.38 123.25 55011.90 88888.00 2011-05-14 06:23:17.375 134 12682.38 123.28 55011.93 88888.00 2011-05-14 06:23:17.500 134 12682.35 123.25 55011.93 88888.00 2011-05-14 06:23:17.625 134 12682.35 123.25 55011.93 88888.00 2011-05-14 06:23:17.750 134 12682.35 123.22 55011.90 88888.00 2011-05-14 06:23:17.875 134 12682.35 123.22 55011.90 88888.00 2011-05-14 06:23:18.000 134 12682.40 123.25 55011.90 88888.00 2011-05-14 06:23:18.125 134 12682.35 123.28 55011.93 88888.00 2011-05-14 06:23:18.250 134 12682.30 123.25 55011.93 88888.00 2011-05-14 06:23:18.375 134 12682.35 123.28 55011.88 88888.00 2011-05-14 06:23:18.500 134 12682.38 123.25 55011.90 88888.00 2011-05-14 06:23:18.625 134 12682.35 123.25 55011.90 88888.00 2011-05-14 06:23:18.750 134 12682.35 123.28 55011.90 88888.00 2011-05-14 06:23:18.875 134 12682.30 123.28 55011.88 88888.00 2011-05-14 06:23:19.000 134 12682.33 123.28 55011.88 88888.00 2011-05-14 06:23:19.125 134 12682.33 123.28 55011.90 88888.00 2011-05-14 06:23:19.250 134 12682.33 123.28 55011.93 88888.00 2011-05-14 06:23:19.375 134 12682.38 123.25 55011.90 88888.00 2011-05-14 06:23:19.500 134 12682.35 123.22 55011.88 88888.00 2011-05-14 06:23:19.625 134 12682.35 123.22 55011.90 88888.00 2011-05-14 06:23:19.750 134 12682.35 123.22 55011.88 88888.00 2011-05-14 06:23:19.875 134 12682.33 123.25 55011.88 88888.00 2011-05-14 06:23:20.000 134 12682.33 123.28 55011.88 88888.00 2011-05-14 06:23:20.125 134 12682.30 123.25 55011.85 88888.00 2011-05-14 06:23:20.250 134 12682.33 123.20 55011.85 88888.00 2011-05-14 06:23:20.375 134 12682.38 123.25 55011.85 88888.00 2011-05-14 06:23:20.500 134 12682.38 123.25 55011.88 88888.00 2011-05-14 06:23:20.625 134 12682.35 123.25 55011.88 88888.00 2011-05-14 06:23:20.750 134 12682.33 123.20 55011.85 88888.00 2011-05-14 06:23:20.875 134 12682.38 123.22 55011.90 88888.00 2011-05-14 06:23:21.000 134 12682.40 123.25 55011.90 88888.00 2011-05-14 06:23:21.125 134 12682.38 123.20 55011.90 88888.00 2011-05-14 06:23:21.250 134 12682.33 123.22 55011.88 88888.00 2011-05-14 06:23:21.375 134 12682.33 123.22 55011.90 88888.00 2011-05-14 06:23:21.500 134 12682.27 123.22 55011.88 88888.00 2011-05-14 06:23:21.625 134 12682.30 123.25 55011.88 88888.00 2011-05-14 06:23:21.750 134 12682.35 123.25 55011.88 88888.00 2011-05-14 06:23:21.875 134 12682.38 123.22 55011.88 88888.00 2011-05-14 06:23:22.000 134 12682.38 123.20 55011.85 88888.00 2011-05-14 06:23:22.125 134 12682.38 123.20 55011.88 88888.00 2011-05-14 06:23:22.250 134 12682.35 123.17 55011.88 88888.00 2011-05-14 06:23:22.375 134 12682.40 123.20 55011.88 88888.00 2011-05-14 06:23:22.500 134 12682.38 123.22 55011.90 88888.00 2011-05-14 06:23:22.625 134 12682.38 123.22 55011.90 88888.00 2011-05-14 06:23:22.750 134 12682.35 123.25 55011.88 88888.00 2011-05-14 06:23:22.875 134 12682.33 123.22 55011.88 88888.00 2011-05-14 06:23:23.000 134 12682.33 123.22 55011.90 88888.00 2011-05-14 06:23:23.125 134 12682.27 123.22 55011.88 88888.00 2011-05-14 06:23:23.250 134 12682.25 123.25 55011.90 88888.00 2011-05-14 06:23:23.375 134 12682.33 123.28 55011.88 88888.00 2011-05-14 06:23:23.500 134 12682.35 123.25 55011.88 88888.00 2011-05-14 06:23:23.625 134 12682.33 123.20 55011.88 88888.00 2011-05-14 06:23:23.750 134 12682.27 123.22 55011.90 88888.00 2011-05-14 06:23:23.875 134 12682.33 123.28 55011.88 88888.00 2011-05-14 06:23:24.000 134 12682.40 123.25 55011.88 88888.00 2011-05-14 06:23:24.125 134 12682.45 123.25 55011.88 88888.00 2011-05-14 06:23:24.250 134 12682.38 123.22 55011.90 88888.00 2011-05-14 06:23:24.375 134 12682.42 123.25 55011.90 88888.00 2011-05-14 06:23:24.500 134 12682.42 123.25 55011.90 88888.00 2011-05-14 06:23:24.625 134 12682.42 123.22 55011.88 88888.00 2011-05-14 06:23:24.750 134 12682.42 123.22 55011.90 88888.00 2011-05-14 06:23:24.875 134 12682.40 123.25 55011.88 88888.00 2011-05-14 06:23:25.000 134 12682.40 123.25 55011.88 88888.00 2011-05-14 06:23:25.125 134 12682.40 123.22 55011.88 88888.00 2011-05-14 06:23:25.250 134 12682.33 123.22 55011.88 88888.00 2011-05-14 06:23:25.375 134 12682.35 123.22 55011.85 88888.00 2011-05-14 06:23:25.500 134 12682.38 123.22 55011.88 88888.00 2011-05-14 06:23:25.625 134 12682.40 123.25 55011.88 88888.00 2011-05-14 06:23:25.750 134 12682.40 123.22 55011.88 88888.00 2011-05-14 06:23:25.875 134 12682.40 123.22 55011.88 88888.00 2011-05-14 06:23:26.000 134 12682.40 123.28 55011.88 88888.00 2011-05-14 06:23:26.125 134 12682.38 123.25 55011.88 88888.00 2011-05-14 06:23:26.250 134 12682.40 123.22 55011.88 88888.00 2011-05-14 06:23:26.375 134 12682.42 123.25 55011.88 88888.00 2011-05-14 06:23:26.500 134 12682.42 123.28 55011.88 88888.00 2011-05-14 06:23:26.625 134 12682.45 123.25 55011.88 88888.00 2011-05-14 06:23:26.750 134 12682.45 123.25 55011.88 88888.00 2011-05-14 06:23:26.875 134 12682.45 123.28 55011.88 88888.00 2011-05-14 06:23:27.000 134 12682.45 123.28 55011.85 88888.00 2011-05-14 06:23:27.125 134 12682.40 123.25 55011.85 88888.00 2011-05-14 06:23:27.250 134 12682.40 123.22 55011.85 88888.00 2011-05-14 06:23:27.375 134 12682.48 123.25 55011.85 88888.00 2011-05-14 06:23:27.500 134 12682.45 123.28 55011.88 88888.00 2011-05-14 06:23:27.625 134 12682.45 123.25 55011.88 88888.00 2011-05-14 06:23:27.750 134 12682.45 123.25 55011.85 88888.00 2011-05-14 06:23:27.875 134 12682.38 123.25 55011.82 88888.00 2011-05-14 06:23:28.000 134 12682.38 123.20 55011.82 88888.00 2011-05-14 06:23:28.125 134 12682.42 123.20 55011.82 88888.00 2011-05-14 06:23:28.250 134 12682.40 123.25 55011.85 88888.00 2011-05-14 06:23:28.375 134 12682.42 123.28 55011.82 88888.00 2011-05-14 06:23:28.500 134 12682.42 123.25 55011.82 88888.00 2011-05-14 06:23:28.625 134 12682.45 123.22 55011.85 88888.00 2011-05-14 06:23:28.750 134 12682.48 123.28 55011.88 88888.00 2011-05-14 06:23:28.875 134 12682.40 123.25 55011.88 88888.00 2011-05-14 06:23:29.000 134 12682.40 123.22 55011.85 88888.00 2011-05-14 06:23:29.125 134 12682.42 123.22 55011.88 88888.00 2011-05-14 06:23:29.250 134 12682.35 123.25 55011.88 88888.00 2011-05-14 06:23:29.375 134 12682.38 123.25 55011.88 88888.00 2011-05-14 06:23:29.500 134 12682.40 123.25 55011.88 88888.00 2011-05-14 06:23:29.625 134 12682.38 123.25 55011.88 88888.00 2011-05-14 06:23:29.750 134 12682.35 123.25 55011.88 88888.00 2011-05-14 06:23:29.875 134 12682.33 123.22 55011.88 88888.00 2011-05-14 06:23:30.000 134 12682.38 123.22 55011.88 88888.00 2011-05-14 06:23:30.125 134 12682.42 123.25 55011.88 88888.00 2011-05-14 06:23:30.250 134 12682.42 123.25 55011.88 88888.00 2011-05-14 06:23:30.375 134 12682.45 123.28 55011.90 88888.00 2011-05-14 06:23:30.500 134 12682.48 123.28 55011.90 88888.00 2011-05-14 06:23:30.625 134 12682.45 123.28 55011.90 88888.00 2011-05-14 06:23:30.750 134 12682.42 123.25 55011.90 88888.00 2011-05-14 06:23:30.875 134 12682.40 123.22 55011.90 88888.00 2011-05-14 06:23:31.000 134 12682.33 123.22 55011.90 88888.00 2011-05-14 06:23:31.125 134 12682.30 123.25 55011.93 88888.00 2011-05-14 06:23:31.250 134 12682.27 123.22 55011.93 88888.00 2011-05-14 06:23:31.375 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:31.500 134 12682.40 123.25 55011.90 88888.00 2011-05-14 06:23:31.625 134 12682.33 123.25 55011.88 88888.00 2011-05-14 06:23:31.750 134 12682.27 123.28 55011.88 88888.00 2011-05-14 06:23:31.875 134 12682.30 123.22 55011.88 88888.00 2011-05-14 06:23:32.000 134 12682.33 123.22 55011.88 88888.00 2011-05-14 06:23:32.125 134 12682.33 123.25 55011.90 88888.00 2011-05-14 06:23:32.250 134 12682.38 123.22 55011.88 88888.00 2011-05-14 06:23:32.375 134 12682.45 123.22 55011.85 88888.00 2011-05-14 06:23:32.500 134 12682.45 123.25 55011.88 88888.00 2011-05-14 06:23:32.625 134 12682.45 123.30 55011.90 88888.00 2011-05-14 06:23:32.750 134 12682.48 123.28 55011.88 88888.00 2011-05-14 06:23:32.875 134 12682.48 123.28 55011.88 88888.00 2011-05-14 06:23:33.000 134 12682.42 123.25 55011.85 88888.00 2011-05-14 06:23:33.125 134 12682.42 123.30 55011.93 88888.00 2011-05-14 06:23:33.250 134 12682.42 123.28 55011.93 88888.00 2011-05-14 06:23:33.375 134 12682.42 123.25 55011.90 88888.00 2011-05-14 06:23:33.500 134 12682.40 123.25 55011.88 88888.00 2011-05-14 06:23:33.625 134 12682.42 123.25 55011.90 88888.00 2011-05-14 06:23:33.750 134 12682.38 123.25 55011.88 88888.00 2011-05-14 06:23:33.875 134 12682.33 123.22 55011.88 88888.00 2011-05-14 06:23:34.000 134 12682.35 123.25 55011.88 88888.00 2011-05-14 06:23:34.125 134 12682.35 123.22 55011.90 88888.00 2011-05-14 06:23:34.250 134 12682.35 123.22 55011.88 88888.00 2011-05-14 06:23:34.375 134 12682.40 123.25 55011.90 88888.00 2011-05-14 06:23:34.500 134 12682.40 123.25 55011.93 88888.00 2011-05-14 06:23:34.625 134 12682.38 123.25 55011.90 88888.00 2011-05-14 06:23:34.750 134 12682.35 123.22 55011.88 88888.00 2011-05-14 06:23:34.875 134 12682.38 123.20 55011.90 88888.00 2011-05-14 06:23:35.000 134 12682.40 123.22 55011.85 88888.00 2011-05-14 06:23:35.125 134 12682.42 123.22 55011.88 88888.00 2011-05-14 06:23:35.250 134 12682.40 123.22 55011.85 88888.00 2011-05-14 06:23:35.375 134 12682.40 123.25 55011.85 88888.00 2011-05-14 06:23:35.500 134 12682.40 123.28 55011.88 88888.00 2011-05-14 06:23:35.625 134 12682.42 123.28 55011.90 88888.00 2011-05-14 06:23:35.750 134 12682.40 123.22 55011.85 88888.00 2011-05-14 06:23:35.875 134 12682.38 123.22 55011.85 88888.00 2011-05-14 06:23:36.000 134 12682.38 123.28 55011.80 88888.00 2011-05-14 06:23:36.125 134 12682.38 123.25 55011.82 88888.00 2011-05-14 06:23:36.250 134 12682.38 123.22 55011.88 88888.00 2011-05-14 06:23:36.375 134 12682.42 123.25 55011.88 88888.00 2011-05-14 06:23:36.500 134 12682.40 123.22 55011.85 88888.00 2011-05-14 06:23:36.625 134 12682.38 123.22 55011.82 88888.00 2011-05-14 06:23:36.750 134 12682.38 123.22 55011.82 88888.00 2011-05-14 06:23:36.875 134 12682.42 123.25 55011.85 88888.00 2011-05-14 06:23:37.000 134 12682.40 123.22 55011.85 88888.00 2011-05-14 06:23:37.125 134 12682.33 123.22 55011.88 88888.00 2011-05-14 06:23:37.250 134 12682.33 123.28 55011.88 88888.00 2011-05-14 06:23:37.375 134 12682.38 123.28 55011.88 88888.00 2011-05-14 06:23:37.500 134 12682.33 123.28 55011.85 88888.00 2011-05-14 06:23:37.625 134 12682.33 123.28 55011.82 88888.00 2011-05-14 06:23:37.750 134 12682.35 123.30 55011.82 88888.00 2011-05-14 06:23:37.875 134 12682.38 123.33 55011.88 88888.00 2011-05-14 06:23:38.000 134 12682.42 123.33 55011.85 88888.00 2011-05-14 06:23:38.125 134 12682.35 123.30 55011.85 88888.00 2011-05-14 06:23:38.250 134 12682.30 123.25 55011.88 88888.00 2011-05-14 06:23:38.375 134 12682.42 123.28 55011.85 88888.00 2011-05-14 06:23:38.500 134 12682.40 123.30 55011.85 88888.00 2011-05-14 06:23:38.625 134 12682.33 123.30 55011.85 88888.00 2011-05-14 06:23:38.750 134 12682.35 123.28 55011.88 88888.00 2011-05-14 06:23:38.875 134 12682.35 123.25 55011.85 88888.00 2011-05-14 06:23:39.000 134 12682.35 123.30 55011.85 88888.00 2011-05-14 06:23:39.125 134 12682.40 123.30 55011.88 88888.00 2011-05-14 06:23:39.250 134 12682.38 123.28 55011.90 88888.00 2011-05-14 06:23:39.375 134 12682.35 123.28 55011.85 88888.00 2011-05-14 06:23:39.500 134 12682.27 123.28 55011.82 88888.00 2011-05-14 06:23:39.625 134 12682.30 123.28 55011.88 88888.00 2011-05-14 06:23:39.750 134 12682.33 123.28 55011.88 88888.00 2011-05-14 06:23:39.875 134 12682.42 123.28 55011.90 88888.00 2011-05-14 06:23:40.000 134 12682.50 123.28 55011.90 88888.00 2011-05-14 06:23:40.125 134 12682.50 123.28 55011.90 88888.00 2011-05-14 06:23:40.250 134 12682.45 123.25 55011.88 88888.00 2011-05-14 06:23:40.375 134 12682.45 123.25 55011.88 88888.00 2011-05-14 06:23:40.500 134 12682.48 123.25 55011.85 88888.00 2011-05-14 06:23:40.625 134 12682.52 123.28 55011.85 88888.00 2011-05-14 06:23:40.750 134 12682.52 123.28 55011.85 88888.00 2011-05-14 06:23:40.875 134 12682.48 123.28 55011.88 88888.00 2011-05-14 06:23:41.000 134 12682.45 123.25 55011.88 88888.00 2011-05-14 06:23:41.125 134 12682.45 123.28 55011.88 88888.00 2011-05-14 06:23:41.250 134 12682.38 123.25 55011.85 88888.00 2011-05-14 06:23:41.375 134 12682.42 123.25 55011.85 88888.00 2011-05-14 06:23:41.500 134 12682.48 123.22 55011.85 88888.00 2011-05-14 06:23:41.625 134 12682.50 123.25 55011.85 88888.00 2011-05-14 06:23:41.750 134 12682.45 123.22 55011.82 88888.00 2011-05-14 06:23:41.875 134 12682.38 123.25 55011.85 88888.00 2011-05-14 06:23:42.000 134 12682.40 123.28 55011.85 88888.00 2011-05-14 06:23:42.125 134 12682.42 123.30 55011.88 88888.00 2011-05-14 06:23:42.250 134 12682.35 123.28 55011.85 88888.00 2011-05-14 06:23:42.375 134 12682.38 123.28 55011.82 88888.00 2011-05-14 06:23:42.500 134 12682.40 123.28 55011.85 88888.00 2011-05-14 06:23:42.625 134 12682.38 123.28 55011.85 88888.00 2011-05-14 06:23:42.750 134 12682.38 123.28 55011.88 88888.00 2011-05-14 06:23:42.875 134 12682.38 123.28 55011.85 88888.00 2011-05-14 06:23:43.000 134 12682.38 123.22 55011.85 88888.00 2011-05-14 06:23:43.125 134 12682.38 123.22 55011.85 88888.00 2011-05-14 06:23:43.250 134 12682.38 123.22 55011.88 88888.00 2011-05-14 06:23:43.375 134 12682.42 123.22 55011.88 88888.00 2011-05-14 06:23:43.500 134 12682.48 123.25 55011.85 88888.00 2011-05-14 06:23:43.625 134 12682.50 123.25 55011.88 88888.00 2011-05-14 06:23:43.750 134 12682.45 123.30 55011.90 88888.00 2011-05-14 06:23:43.875 134 12682.42 123.33 55011.93 88888.00 2011-05-14 06:23:44.000 134 12682.42 123.30 55011.88 88888.00 2011-05-14 06:23:44.125 134 12682.40 123.25 55011.88 88888.00 2011-05-14 06:23:44.250 134 12682.45 123.22 55011.85 88888.00 2011-05-14 06:23:44.375 134 12682.48 123.25 55011.85 88888.00 2011-05-14 06:23:44.500 134 12682.40 123.25 55011.88 88888.00 2011-05-14 06:23:44.625 134 12682.38 123.25 55011.88 88888.00 2011-05-14 06:23:44.750 134 12682.38 123.28 55011.88 88888.00 2011-05-14 06:23:44.875 134 12682.45 123.25 55011.88 88888.00 2011-05-14 06:23:45.000 134 12682.42 123.22 55011.85 88888.00 2011-05-14 06:23:45.125 134 12682.45 123.22 55011.85 88888.00 2011-05-14 06:23:45.250 134 12682.48 123.28 55011.85 88888.00 2011-05-14 06:23:45.375 134 12682.48 123.28 55011.85 88888.00 2011-05-14 06:23:45.500 134 12682.50 123.22 55011.85 88888.00 2011-05-14 06:23:45.625 134 12682.50 123.25 55011.85 88888.00 2011-05-14 06:23:45.750 134 12682.50 123.22 55011.85 88888.00 2011-05-14 06:23:45.875 134 12682.45 123.22 55011.85 88888.00 2011-05-14 06:23:46.000 134 12682.45 123.25 55011.85 88888.00 2011-05-14 06:23:46.125 134 12682.50 123.30 55011.85 88888.00 2011-05-14 06:23:46.250 134 12682.48 123.28 55011.85 88888.00 2011-05-14 06:23:46.375 134 12682.48 123.22 55011.85 88888.00 2011-05-14 06:23:46.500 134 12682.40 123.25 55011.85 88888.00 2011-05-14 06:23:46.625 134 12682.38 123.28 55011.85 88888.00 2011-05-14 06:23:46.750 134 12682.38 123.28 55011.88 88888.00 2011-05-14 06:23:46.875 134 12682.48 123.25 55011.85 88888.00 2011-05-14 06:23:47.000 134 12682.50 123.25 55011.88 88888.00 2011-05-14 06:23:47.125 134 12682.50 123.20 55011.88 88888.00 2011-05-14 06:23:47.250 134 12682.52 123.20 55011.85 88888.00 2011-05-14 06:23:47.375 134 12682.55 123.25 55011.88 88888.00 2011-05-14 06:23:47.500 134 12682.58 123.25 55011.88 88888.00 2011-05-14 06:23:47.625 134 12682.58 123.28 55011.88 88888.00 2011-05-14 06:23:47.750 134 12682.55 123.28 55011.88 88888.00 2011-05-14 06:23:47.875 134 12682.55 123.28 55011.88 88888.00 2011-05-14 06:23:48.000 134 12682.48 123.28 55011.85 88888.00 2011-05-14 06:23:48.125 134 12682.48 123.28 55011.85 88888.00 2011-05-14 06:23:48.250 134 12682.45 123.28 55011.88 88888.00 2011-05-14 06:23:48.375 134 12682.45 123.25 55011.85 88888.00 2011-05-14 06:23:48.500 134 12682.45 123.22 55011.85 88888.00 2011-05-14 06:23:48.625 134 12682.40 123.22 55011.85 88888.00 2011-05-14 06:23:48.750 134 12682.38 123.25 55011.88 88888.00 2011-05-14 06:23:48.875 134 12682.42 123.25 55011.88 88888.00 2011-05-14 06:23:49.000 134 12682.45 123.25 55011.85 88888.00 2011-05-14 06:23:49.125 134 12682.38 123.25 55011.85 88888.00 2011-05-14 06:23:49.250 134 12682.35 123.25 55011.85 88888.00 2011-05-14 06:23:49.375 134 12682.42 123.25 55011.85 88888.00 2011-05-14 06:23:49.500 134 12682.45 123.22 55011.85 88888.00 2011-05-14 06:23:49.625 134 12682.42 123.22 55011.85 88888.00 2011-05-14 06:23:49.750 134 12682.38 123.25 55011.85 88888.00 2011-05-14 06:23:49.875 134 12682.40 123.25 55011.85 88888.00 2011-05-14 06:23:50.000 134 12682.45 123.28 55011.82 88888.00 2011-05-14 06:23:50.125 134 12682.48 123.28 55011.85 88888.00 2011-05-14 06:23:50.250 134 12682.52 123.25 55011.85 88888.00 2011-05-14 06:23:50.375 134 12682.52 123.25 55011.82 88888.00 2011-05-14 06:23:50.500 134 12682.50 123.25 55011.85 88888.00 2011-05-14 06:23:50.625 134 12682.50 123.22 55011.82 88888.00 2011-05-14 06:23:50.750 134 12682.45 123.22 55011.82 88888.00 2011-05-14 06:23:50.875 134 12682.42 123.25 55011.82 88888.00 2011-05-14 06:23:51.000 134 12682.45 123.25 55011.82 88888.00 2011-05-14 06:23:51.125 134 12682.40 123.25 55011.85 88888.00 2011-05-14 06:23:51.250 134 12682.38 123.22 55011.82 88888.00 2011-05-14 06:23:51.375 134 12682.45 123.25 55011.85 88888.00 2011-05-14 06:23:51.500 134 12682.48 123.28 55011.82 88888.00 2011-05-14 06:23:51.625 134 12682.42 123.25 55011.82 88888.00 2011-05-14 06:23:51.750 134 12682.45 123.25 55011.82 88888.00 2011-05-14 06:23:51.875 134 12682.48 123.25 55011.85 88888.00 2011-05-14 06:23:52.000 134 12682.42 123.22 55011.82 88888.00 2011-05-14 06:23:52.125 134 12682.40 123.22 55011.82 88888.00 2011-05-14 06:23:52.250 134 12682.33 123.22 55011.82 88888.00 2011-05-14 06:23:52.375 134 12682.38 123.28 55011.82 88888.00 2011-05-14 06:23:52.500 134 12682.40 123.28 55011.88 88888.00 2011-05-14 06:23:52.625 134 12682.38 123.28 55011.85 88888.00 2011-05-14 06:23:52.750 134 12682.38 123.25 55011.82 88888.00 2011-05-14 06:23:52.875 134 12682.40 123.20 55011.80 88888.00 2011-05-14 06:23:53.000 134 12682.42 123.25 55011.82 88888.00 2011-05-14 06:23:53.125 134 12682.45 123.30 55011.88 88888.00 2011-05-14 06:23:53.250 134 12682.42 123.25 55011.88 88888.00 2011-05-14 06:23:53.375 134 12682.45 123.25 55011.85 88888.00 2011-05-14 06:23:53.500 134 12682.40 123.28 55011.82 88888.00 2011-05-14 06:23:53.625 134 12682.42 123.25 55011.82 88888.00 2011-05-14 06:23:53.750 134 12682.50 123.25 55011.85 88888.00 2011-05-14 06:23:53.875 134 12682.48 123.22 55011.85 88888.00 2011-05-14 06:23:54.000 134 12682.40 123.20 55011.82 88888.00 2011-05-14 06:23:54.125 134 12682.42 123.25 55011.85 88888.00 2011-05-14 06:23:54.250 134 12682.45 123.28 55011.88 88888.00 2011-05-14 06:23:54.375 134 12682.48 123.28 55011.88 88888.00 2011-05-14 06:23:54.500 134 12682.50 123.22 55011.82 88888.00 2011-05-14 06:23:54.625 134 12682.45 123.20 55011.80 88888.00 2011-05-14 06:23:54.750 134 12682.40 123.22 55011.85 88888.00 2011-05-14 06:23:54.875 134 12682.45 123.22 55011.85 88888.00 2011-05-14 06:23:55.000 134 12682.48 123.22 55011.82 88888.00 2011-05-14 06:23:55.125 134 12682.50 123.22 55011.82 88888.00 2011-05-14 06:23:55.250 134 12682.42 123.25 55011.85 88888.00 2011-05-14 06:23:55.375 134 12682.40 123.28 55011.82 88888.00 2011-05-14 06:23:55.500 134 12682.40 123.28 55011.82 88888.00 2011-05-14 06:23:55.625 134 12682.40 123.25 55011.80 88888.00 2011-05-14 06:23:55.750 134 12682.40 123.28 55011.82 88888.00 2011-05-14 06:23:55.875 134 12682.40 123.30 55011.82 88888.00 2011-05-14 06:23:56.000 134 12682.33 123.25 55011.80 88888.00 2011-05-14 06:23:56.125 134 12682.30 123.22 55011.80 88888.00 2011-05-14 06:23:56.250 134 12682.35 123.25 55011.82 88888.00 2011-05-14 06:23:56.375 134 12682.40 123.28 55011.82 88888.00 2011-05-14 06:23:56.500 134 12682.40 123.28 55011.82 88888.00 2011-05-14 06:23:56.625 134 12682.42 123.28 55011.82 88888.00 2011-05-14 06:23:56.750 134 12682.42 123.22 55011.82 88888.00 2011-05-14 06:23:56.875 134 12682.48 123.22 55011.82 88888.00 2011-05-14 06:23:57.000 134 12682.48 123.22 55011.82 88888.00 2011-05-14 06:23:57.125 134 12682.45 123.22 55011.82 88888.00 2011-05-14 06:23:57.250 134 12682.45 123.22 55011.82 88888.00 2011-05-14 06:23:57.375 134 12682.45 123.22 55011.82 88888.00 2011-05-14 06:23:57.500 134 12682.42 123.22 55011.82 88888.00 2011-05-14 06:23:57.625 134 12682.40 123.22 55011.85 88888.00 2011-05-14 06:23:57.750 134 12682.42 123.22 55011.80 88888.00 2011-05-14 06:23:57.875 134 12682.48 123.22 55011.78 88888.00 2011-05-14 06:23:58.000 134 12682.55 123.22 55011.80 88888.00 2011-05-14 06:23:58.125 134 12682.55 123.22 55011.80 88888.00 2011-05-14 06:23:58.250 134 12682.50 123.22 55011.80 88888.00 2011-05-14 06:23:58.375 134 12682.50 123.22 55011.82 88888.00 2011-05-14 06:23:58.500 134 12682.52 123.25 55011.85 88888.00 2011-05-14 06:23:58.625 134 12682.48 123.22 55011.85 88888.00 2011-05-14 06:23:58.750 134 12682.50 123.25 55011.85 88888.00 2011-05-14 06:23:58.875 134 12682.45 123.20 55011.82 88888.00 2011-05-14 06:23:59.000 134 12682.40 123.20 55011.80 88888.00 2011-05-14 06:23:59.125 134 12682.38 123.20 55011.82 88888.00 2011-05-14 06:23:59.250 134 12682.42 123.20 55011.85 88888.00 2011-05-14 06:23:59.375 134 12682.48 123.22 55011.82 88888.00 2011-05-14 06:23:59.500 134 12682.45 123.20 55011.82 88888.00 2011-05-14 06:23:59.625 134 12682.45 123.20 55011.80 88888.00 2011-05-14 06:23:59.750 134 12682.50 123.22 55011.82 88888.00 2011-05-14 06:23:59.875 134 12682.50 123.22 55011.85 88888.00 2011-05-14 06:24:00.000 134 12682.50 123.25 55011.80 88888.00 2011-05-14 06:24:00.125 134 12682.48 123.20 55011.80 88888.00 2011-05-14 06:24:00.250 134 12682.45 123.17 55011.82 88888.00 2011-05-14 06:24:00.375 134 12682.52 123.17 55011.80 88888.00 2011-05-14 06:24:00.500 134 12682.50 123.20 55011.78 88888.00 2011-05-14 06:24:00.625 134 12682.50 123.22 55011.82 88888.00 2011-05-14 06:24:00.750 134 12682.45 123.22 55011.82 88888.00 2011-05-14 06:24:00.875 134 12682.48 123.22 55011.82 88888.00 2011-05-14 06:24:01.000 134 12682.52 123.20 55011.80 88888.00 2011-05-14 06:24:01.125 134 12682.50 123.22 55011.80 88888.00 2011-05-14 06:24:01.250 134 12682.45 123.25 55011.80 88888.00 2011-05-14 06:24:01.375 134 12682.42 123.28 55011.80 88888.00 2011-05-14 06:24:01.500 134 12682.40 123.28 55011.80 88888.00 2011-05-14 06:24:01.625 134 12682.45 123.25 55011.82 88888.00 2011-05-14 06:24:01.750 134 12682.48 123.28 55011.80 88888.00 2011-05-14 06:24:01.875 134 12682.48 123.25 55011.80 88888.00 2011-05-14 06:24:02.000 134 12682.45 123.22 55011.78 88888.00 2011-05-14 06:24:02.125 134 12682.42 123.22 55011.80 88888.00 2011-05-14 06:24:02.250 134 12682.45 123.20 55011.82 88888.00 2011-05-14 06:24:02.375 134 12682.52 123.22 55011.80 88888.00 2011-05-14 06:24:02.500 134 12682.52 123.22 55011.82 88888.00 2011-05-14 06:24:02.625 134 12682.55 123.22 55011.80 88888.00 2011-05-14 06:24:02.750 134 12682.55 123.22 55011.82 88888.00 2011-05-14 06:24:02.875 134 12682.58 123.22 55011.80 88888.00 2011-05-14 06:24:03.000 134 12682.55 123.25 55011.82 88888.00 2011-05-14 06:24:03.125 134 12682.48 123.28 55011.85 88888.00 2011-05-14 06:24:03.250 134 12682.42 123.25 55011.88 88888.00 2011-05-14 06:24:03.375 134 12682.45 123.22 55011.85 88888.00 2011-05-14 06:24:03.500 134 12682.42 123.22 55011.88 88888.00 2011-05-14 06:24:03.625 134 12682.42 123.22 55011.85 88888.00 2011-05-14 06:24:03.750 134 12682.40 123.20 55011.85 88888.00 2011-05-14 06:24:03.875 134 12682.42 123.22 55011.85 88888.00 2011-05-14 06:24:04.000 134 12682.45 123.20 55011.85 88888.00 2011-05-14 06:24:04.125 134 12682.48 123.17 55011.82 88888.00 2011-05-14 06:24:04.250 134 12682.45 123.20 55011.85 88888.00 2011-05-14 06:24:04.375 134 12682.52 123.22 55011.85 88888.00 2011-05-14 06:24:04.500 134 12682.58 123.17 55011.82 88888.00 2011-05-14 06:24:04.625 134 12682.52 123.22 55011.85 88888.00 2011-05-14 06:24:04.750 134 12682.45 123.22 55011.85 88888.00 2011-05-14 06:24:04.875 134 12682.42 123.20 55011.85 88888.00 2011-05-14 06:24:05.000 134 12682.40 123.20 55011.85 88888.00 2011-05-14 06:24:05.125 134 12682.50 123.20 55011.85 88888.00 2011-05-14 06:24:05.250 134 12682.50 123.20 55011.82 88888.00 2011-05-14 06:24:05.375 134 12682.50 123.22 55011.85 88888.00 2011-05-14 06:24:05.500 134 12682.58 123.20 55011.82 88888.00 2011-05-14 06:24:05.625 134 12682.60 123.17 55011.82 88888.00 2011-05-14 06:24:05.750 134 12682.62 123.17 55011.82 88888.00 2011-05-14 06:24:05.875 134 12682.55 123.22 55011.88 88888.00 2011-05-14 06:24:06.000 134 12682.52 123.22 55011.85 88888.00 2011-05-14 06:24:06.125 134 12682.55 123.20 55011.82 88888.00 2011-05-14 06:24:06.250 134 12682.58 123.17 55011.82 88888.00 2011-05-14 06:24:06.375 134 12682.60 123.20 55011.80 88888.00 2011-05-14 06:24:06.500 134 12682.58 123.20 55011.82 88888.00 2011-05-14 06:24:06.625 134 12682.55 123.17 55011.82 88888.00 2011-05-14 06:24:06.750 134 12682.52 123.20 55011.82 88888.00 2011-05-14 06:24:06.875 134 12682.52 123.20 55011.82 88888.00 2011-05-14 06:24:07.000 134 12682.50 123.22 55011.82 88888.00 2011-05-14 06:24:07.125 134 12682.52 123.22 55011.85 88888.00 2011-05-14 06:24:07.250 134 12682.58 123.22 55011.88 88888.00 2011-05-14 06:24:07.375 134 12682.55 123.25 55011.85 88888.00 2011-05-14 06:24:07.500 134 12682.48 123.20 55011.82 88888.00 2011-05-14 06:24:07.625 134 12682.50 123.17 55011.82 88888.00 2011-05-14 06:24:07.750 134 12682.52 123.17 55011.82 88888.00 2011-05-14 06:24:07.875 134 12682.52 123.17 55011.85 88888.00 2011-05-14 06:24:08.000 134 12682.55 123.17 55011.82 88888.00 2011-05-14 06:24:08.125 134 12682.52 123.17 55011.82 88888.00 2011-05-14 06:24:08.250 134 12682.48 123.17 55011.82 88888.00 2011-05-14 06:24:08.375 134 12682.50 123.20 55011.82 88888.00 2011-05-14 06:24:08.500 134 12682.52 123.17 55011.80 88888.00 2011-05-14 06:24:08.625 134 12682.58 123.15 55011.80 88888.00 2011-05-14 06:24:08.750 134 12682.60 123.17 55011.82 88888.00 2011-05-14 06:24:08.875 134 12682.58 123.17 55011.82 88888.00 2011-05-14 06:24:09.000 134 12682.58 123.20 55011.82 88888.00 2011-05-14 06:24:09.125 134 12682.55 123.20 55011.85 88888.00 2011-05-14 06:24:09.250 134 12682.50 123.20 55011.88 88888.00 2011-05-14 06:24:09.375 134 12682.50 123.20 55011.85 88888.00 2011-05-14 06:24:09.500 134 12682.48 123.17 55011.80 88888.00 2011-05-14 06:24:09.625 134 12682.50 123.17 55011.80 88888.00 2011-05-14 06:24:09.750 134 12682.50 123.12 55011.78 88888.00 2011-05-14 06:24:09.875 134 12682.55 123.15 55011.80 88888.00 2011-05-14 06:24:10.000 134 12682.62 123.17 55011.82 88888.00 2011-05-14 06:24:10.125 134 12682.60 123.15 55011.82 88888.00 2011-05-14 06:24:10.250 134 12682.55 123.12 55011.80 88888.00 2011-05-14 06:24:10.375 134 12682.60 123.15 55011.78 88888.00 2011-05-14 06:24:10.500 134 12682.58 123.15 55011.82 88888.00 2011-05-14 06:24:10.625 134 12682.55 123.15 55011.80 88888.00 2011-05-14 06:24:10.750 134 12682.55 123.15 55011.78 88888.00 2011-05-14 06:24:10.875 134 12682.58 123.15 55011.80 88888.00 2011-05-14 06:24:11.000 134 12682.58 123.15 55011.80 88888.00 2011-05-14 06:24:11.125 134 12682.58 123.15 55011.80 88888.00 2011-05-14 06:24:11.250 134 12682.58 123.12 55011.82 88888.00 2011-05-14 06:24:11.375 134 12682.52 123.12 55011.80 88888.00 2011-05-14 06:24:11.500 134 12682.48 123.08 55011.80 88888.00 2011-05-14 06:24:11.625 134 12682.55 123.12 55011.80 88888.00 2011-05-14 06:24:11.750 134 12682.60 123.08 55011.78 88888.00 2011-05-14 06:24:11.875 134 12682.65 123.15 55011.82 88888.00 2011-05-14 06:24:12.000 134 12682.65 123.15 55011.82 88888.00 2011-05-14 06:24:12.125 134 12682.60 123.12 55011.80 88888.00 2011-05-14 06:24:12.250 134 12682.55 123.10 55011.78 88888.00 2011-05-14 06:24:12.375 134 12682.55 123.10 55011.78 88888.00 2011-05-14 06:24:12.500 134 12682.62 123.10 55011.78 88888.00 2011-05-14 06:24:12.625 134 12682.60 123.12 55011.80 88888.00 2011-05-14 06:24:12.750 134 12682.58 123.10 55011.80 88888.00 2011-05-14 06:24:12.875 134 12682.55 123.12 55011.80 88888.00 2011-05-14 06:24:13.000 134 12682.52 123.12 55011.75 88888.00 2011-05-14 06:24:13.125 134 12682.55 123.15 55011.78 88888.00 2011-05-14 06:24:13.250 134 12682.55 123.10 55011.78 88888.00 2011-05-14 06:24:13.375 134 12682.60 123.10 55011.80 88888.00 2011-05-14 06:24:13.500 134 12682.60 123.08 55011.80 88888.00 2011-05-14 06:24:13.625 134 12682.60 123.15 55011.80 88888.00 2011-05-14 06:24:13.750 134 12682.52 123.15 55011.78 88888.00 2011-05-14 06:24:13.875 134 12682.52 123.12 55011.78 88888.00 2011-05-14 06:24:14.000 134 12682.55 123.10 55011.75 88888.00 2011-05-14 06:24:14.125 134 12682.52 123.12 55011.78 88888.00 2011-05-14 06:24:14.250 134 12682.55 123.10 55011.78 88888.00 2011-05-14 06:24:14.375 134 12682.67 123.10 55011.78 88888.00 2011-05-14 06:24:14.500 134 12682.70 123.08 55011.78 88888.00 2011-05-14 06:24:14.625 134 12682.73 123.10 55011.75 88888.00 2011-05-14 06:24:14.750 134 12682.73 123.10 55011.75 88888.00 2011-05-14 06:24:14.875 134 12682.67 123.05 55011.72 88888.00 2011-05-14 06:24:15.000 134 12682.65 123.08 55011.72 88888.00 2011-05-14 06:24:15.125 134 12682.58 123.05 55011.72 88888.00 2011-05-14 06:24:15.250 134 12682.52 123.10 55011.75 88888.00 2011-05-14 06:24:15.375 134 12682.60 123.15 55011.75 88888.00 2011-05-14 06:24:15.500 134 12682.67 123.15 55011.78 88888.00 2011-05-14 06:24:15.625 134 12682.70 123.12 55011.78 88888.00 2011-05-14 06:24:15.750 134 12682.67 123.12 55011.78 88888.00 2011-05-14 06:24:15.875 134 12682.65 123.12 55011.80 88888.00 2011-05-14 06:24:16.000 134 12682.67 123.10 55011.75 88888.00 2011-05-14 06:24:16.125 134 12682.67 123.10 55011.78 88888.00 2011-05-14 06:24:16.250 134 12682.65 123.10 55011.78 88888.00 2011-05-14 06:24:16.375 134 12682.70 123.10 55011.78 88888.00 2011-05-14 06:24:16.500 134 12682.75 123.10 55011.78 88888.00 2011-05-14 06:24:16.625 134 12682.77 123.12 55011.80 88888.00 2011-05-14 06:24:16.750 134 12682.77 123.10 55011.78 88888.00 2011-05-14 06:24:16.875 134 12682.77 123.08 55011.80 88888.00 2011-05-14 06:24:17.000 134 12682.75 123.05 55011.78 88888.00 2011-05-14 06:24:17.125 134 12682.73 123.03 55011.78 88888.00 2011-05-14 06:24:17.250 134 12682.75 123.08 55011.78 88888.00 2011-05-14 06:24:17.375 134 12682.77 123.10 55011.80 88888.00 2011-05-14 06:24:17.500 134 12682.77 123.12 55011.80 88888.00 2011-05-14 06:24:17.625 134 12682.75 123.10 55011.78 88888.00 2011-05-14 06:24:17.750 134 12682.67 123.05 55011.78 88888.00 2011-05-14 06:24:17.875 134 12682.60 123.05 55011.75 88888.00 2011-05-14 06:24:18.000 134 12682.70 123.08 55011.78 88888.00 2011-05-14 06:24:18.125 134 12682.67 123.08 55011.78 88888.00 2011-05-14 06:24:18.250 134 12682.67 123.08 55011.78 88888.00 2011-05-14 06:24:18.375 134 12682.67 123.12 55011.78 88888.00 2011-05-14 06:24:18.500 134 12682.65 123.08 55011.75 88888.00 2011-05-14 06:24:18.625 134 12682.62 123.05 55011.75 88888.00 2011-05-14 06:24:18.750 134 12682.70 123.05 55011.75 88888.00 2011-05-14 06:24:18.875 134 12682.70 123.05 55011.80 88888.00 2011-05-14 06:24:19.000 134 12682.65 123.10 55011.80 88888.00 2011-05-14 06:24:19.125 134 12682.65 123.08 55011.80 88888.00 2011-05-14 06:24:19.250 134 12682.62 123.03 55011.78 88888.00 2011-05-14 06:24:19.375 134 12682.67 123.08 55011.78 88888.00 2011-05-14 06:24:19.500 134 12682.67 123.10 55011.78 88888.00 2011-05-14 06:24:19.625 134 12682.62 123.10 55011.78 88888.00 2011-05-14 06:24:19.750 134 12682.62 123.05 55011.78 88888.00 2011-05-14 06:24:19.875 134 12682.67 123.08 55011.80 88888.00 2011-05-14 06:24:20.000 134 12682.67 123.08 55011.78 88888.00 2011-05-14 06:24:20.125 134 12682.73 123.05 55011.78 88888.00 2011-05-14 06:24:20.250 134 12682.65 123.05 55011.78 88888.00 2011-05-14 06:24:20.375 134 12682.65 123.05 55011.75 88888.00 2011-05-14 06:24:20.500 134 12682.67 123.08 55011.75 88888.00 2011-05-14 06:24:20.625 134 12682.65 123.08 55011.75 88888.00 2011-05-14 06:24:20.750 134 12682.65 123.05 55011.78 88888.00 2011-05-14 06:24:20.875 134 12682.67 123.05 55011.78 88888.00 2011-05-14 06:24:21.000 134 12682.73 123.03 55011.78 88888.00 2011-05-14 06:24:21.125 134 12682.70 123.03 55011.75 88888.00 2011-05-14 06:24:21.250 134 12682.67 123.03 55011.78 88888.00 2011-05-14 06:24:21.375 134 12682.67 123.05 55011.78 88888.00 2011-05-14 06:24:21.500 134 12682.62 123.10 55011.78 88888.00 2011-05-14 06:24:21.625 134 12682.65 123.08 55011.80 88888.00 2011-05-14 06:24:21.750 134 12682.67 123.08 55011.80 88888.00 2011-05-14 06:24:21.875 134 12682.62 123.05 55011.75 88888.00 2011-05-14 06:24:22.000 134 12682.60 123.03 55011.75 88888.00 2011-05-14 06:24:22.125 134 12682.65 123.03 55011.75 88888.00 2011-05-14 06:24:22.250 134 12682.65 123.08 55011.78 88888.00 2011-05-14 06:24:22.375 134 12682.70 123.10 55011.80 88888.00 2011-05-14 06:24:22.500 134 12682.70 123.10 55011.80 88888.00 2011-05-14 06:24:22.625 134 12682.62 123.05 55011.80 88888.00 2011-05-14 06:24:22.750 134 12682.58 123.03 55011.78 88888.00 2011-05-14 06:24:22.875 134 12682.55 123.05 55011.78 88888.00 2011-05-14 06:24:23.000 134 12682.55 123.08 55011.78 88888.00 2011-05-14 06:24:23.125 134 12682.55 123.08 55011.80 88888.00 2011-05-14 06:24:23.250 134 12682.65 123.05 55011.80 88888.00 2011-05-14 06:24:23.375 134 12682.73 123.05 55011.78 88888.00 2011-05-14 06:24:23.500 134 12682.70 123.03 55011.80 88888.00 2011-05-14 06:24:23.625 134 12682.70 123.03 55011.78 88888.00 2011-05-14 06:24:23.750 134 12682.73 123.08 55011.78 88888.00 2011-05-14 06:24:23.875 134 12682.73 123.03 55011.75 88888.00 2011-05-14 06:24:24.000 134 12682.67 122.97 55011.72 88888.00 2011-05-14 06:24:24.125 134 12682.62 122.97 55011.78 88888.00 2011-05-14 06:24:24.250 134 12682.55 123.03 55011.78 88888.00 2011-05-14 06:24:24.375 134 12682.60 123.03 55011.78 88888.00 2011-05-14 06:24:24.500 134 12682.67 123.03 55011.75 88888.00 2011-05-14 06:24:24.625 134 12682.67 123.03 55011.75 88888.00 2011-05-14 06:24:24.750 134 12682.70 123.03 55011.75 88888.00 2011-05-14 06:24:24.875 134 12682.73 123.00 55011.72 88888.00 2011-05-14 06:24:25.000 134 12682.77 123.00 55011.72 88888.00 2011-05-14 06:24:25.125 134 12682.73 122.97 55011.78 88888.00 2011-05-14 06:24:25.250 134 12682.70 123.00 55011.72 88888.00 2011-05-14 06:24:25.375 134 12682.75 123.00 55011.75 88888.00 2011-05-14 06:24:25.500 134 12682.77 123.00 55011.72 88888.00 2011-05-14 06:24:25.625 134 12682.73 122.97 55011.72 88888.00 2011-05-14 06:24:25.750 134 12682.67 123.00 55011.75 88888.00 2011-05-14 06:24:25.875 134 12682.67 123.03 55011.78 88888.00 2011-05-14 06:24:26.000 134 12682.70 123.00 55011.78 88888.00 2011-05-14 06:24:26.125 134 12682.75 123.03 55011.78 88888.00 2011-05-14 06:24:26.250 134 12682.70 123.00 55011.75 88888.00 2011-05-14 06:24:26.375 134 12682.67 123.00 55011.75 88888.00 2011-05-14 06:24:26.500 134 12682.73 123.03 55011.78 88888.00 2011-05-14 06:24:26.625 134 12682.75 123.05 55011.78 88888.00 2011-05-14 06:24:26.750 134 12682.75 123.05 55011.78 88888.00 2011-05-14 06:24:26.875 134 12682.75 123.03 55011.75 88888.00 2011-05-14 06:24:27.000 134 12682.73 123.03 55011.75 88888.00 2011-05-14 06:24:27.125 134 12682.73 123.00 55011.75 88888.00 2011-05-14 06:24:27.250 134 12682.67 122.95 55011.72 88888.00 2011-05-14 06:24:27.375 134 12682.65 122.95 55011.72 88888.00 2011-05-14 06:24:27.500 134 12682.58 122.95 55011.72 88888.00 2011-05-14 06:24:27.625 134 12682.60 122.97 55011.70 88888.00 2011-05-14 06:24:27.750 134 12682.73 123.00 55011.72 88888.00 2011-05-14 06:24:27.875 134 12682.77 123.03 55011.72 88888.00 2011-05-14 06:24:28.000 134 12682.70 123.00 55011.72 88888.00 2011-05-14 06:24:28.125 134 12682.70 123.00 55011.75 88888.00 2011-05-14 06:24:28.250 134 12682.70 123.03 55011.75 88888.00 2011-05-14 06:24:28.375 134 12682.77 123.05 55011.78 88888.00 2011-05-14 06:24:28.500 134 12682.67 123.03 55011.78 88888.00 2011-05-14 06:24:28.625 134 12682.65 122.97 55011.75 88888.00 2011-05-14 06:24:28.750 134 12682.65 122.97 55011.75 88888.00 2011-05-14 06:24:28.875 134 12682.73 122.95 55011.75 88888.00 2011-05-14 06:24:29.000 134 12682.75 122.97 55011.72 88888.00 2011-05-14 06:24:29.125 134 12682.80 122.97 55011.78 88888.00 2011-05-14 06:24:29.250 134 12682.77 123.00 55011.78 88888.00 2011-05-14 06:24:29.375 134 12682.80 122.97 55011.78 88888.00 2011-05-14 06:24:29.500 134 12682.77 122.97 55011.75 88888.00 2011-05-14 06:24:29.625 134 12682.75 122.97 55011.75 88888.00 2011-05-14 06:24:29.750 134 12682.75 123.00 55011.78 88888.00 2011-05-14 06:24:29.875 134 12682.73 123.00 55011.75 88888.00 2011-05-14 06:24:30.000 134 12682.75 123.00 55011.75 88888.00 2011-05-14 06:24:30.125 134 12682.75 123.00 55011.78 88888.00 2011-05-14 06:24:30.250 134 12682.70 123.00 55011.75 88888.00 2011-05-14 06:24:30.375 134 12682.73 123.00 55011.75 88888.00 2011-05-14 06:24:30.500 134 12682.73 123.03 55011.78 88888.00 2011-05-14 06:24:30.625 134 12682.70 123.00 55011.75 88888.00 2011-05-14 06:24:30.750 134 12682.73 123.00 55011.78 88888.00 2011-05-14 06:24:30.875 134 12682.70 123.03 55011.78 88888.00 2011-05-14 06:24:31.000 134 12682.67 123.08 55011.75 88888.00 2011-05-14 06:24:31.125 134 12682.62 123.00 55011.75 88888.00 2011-05-14 06:24:31.250 134 12682.62 122.95 55011.75 88888.00 2011-05-14 06:24:31.375 134 12682.70 123.00 55011.75 88888.00 2011-05-14 06:24:31.500 134 12682.73 123.03 55011.75 88888.00 2011-05-14 06:24:31.625 134 12682.75 123.00 55011.78 88888.00 2011-05-14 06:24:31.750 134 12682.77 123.00 55011.75 88888.00 2011-05-14 06:24:31.875 134 12682.85 123.03 55011.78 88888.00 2011-05-14 06:24:32.000 134 12682.80 123.05 55011.75 88888.00 2011-05-14 06:24:32.125 134 12682.80 123.05 55011.75 88888.00 2011-05-14 06:24:32.250 134 12682.80 123.03 55011.72 88888.00 2011-05-14 06:24:32.375 134 12682.80 123.00 55011.72 88888.00 2011-05-14 06:24:32.500 134 12682.73 123.03 55011.72 88888.00 2011-05-14 06:24:32.625 134 12682.70 123.03 55011.72 88888.00 2011-05-14 06:24:32.750 134 12682.73 123.05 55011.75 88888.00 2011-05-14 06:24:32.875 134 12682.70 123.03 55011.75 88888.00 2011-05-14 06:24:33.000 134 12682.77 123.03 55011.72 88888.00 2011-05-14 06:24:33.125 134 12682.77 123.03 55011.75 88888.00 2011-05-14 06:24:33.250 134 12682.73 123.00 55011.75 88888.00 2011-05-14 06:24:33.375 134 12682.70 123.00 55011.72 88888.00 2011-05-14 06:24:33.500 134 12682.70 123.03 55011.75 88888.00 2011-05-14 06:24:33.625 134 12682.67 123.00 55011.72 88888.00 2011-05-14 06:24:33.750 134 12682.65 122.97 55011.70 88888.00 2011-05-14 06:24:33.875 134 12682.60 122.97 55011.72 88888.00 2011-05-14 06:24:34.000 134 12682.60 122.97 55011.72 88888.00 2011-05-14 06:24:34.125 134 12682.65 123.00 55011.75 88888.00 2011-05-14 06:24:34.250 134 12682.75 123.03 55011.78 88888.00 2011-05-14 06:24:34.375 134 12682.80 123.03 55011.78 88888.00 2011-05-14 06:24:34.500 134 12682.75 123.00 55011.78 88888.00 2011-05-14 06:24:34.625 134 12682.75 122.97 55011.75 88888.00 2011-05-14 06:24:34.750 134 12682.75 122.97 55011.75 88888.00 2011-05-14 06:24:34.875 134 12682.70 123.00 55011.72 88888.00 2011-05-14 06:24:35.000 134 12682.73 122.97 55011.72 88888.00 2011-05-14 06:24:35.125 134 12682.70 122.97 55011.75 88888.00 2011-05-14 06:24:35.250 134 12682.70 123.03 55011.78 88888.00 2011-05-14 06:24:35.375 134 12682.70 123.03 55011.75 88888.00 2011-05-14 06:24:35.500 134 12682.70 123.03 55011.72 88888.00 2011-05-14 06:24:35.625 134 12682.73 123.03 55011.75 88888.00 2011-05-14 06:24:35.750 134 12682.75 123.03 55011.75 88888.00 2011-05-14 06:24:35.875 134 12682.75 123.03 55011.78 88888.00 2011-05-14 06:24:36.000 134 12682.70 123.00 55011.75 88888.00 2011-05-14 06:24:36.125 134 12682.70 122.95 55011.72 88888.00 2011-05-14 06:24:36.250 134 12682.70 122.95 55011.78 88888.00 2011-05-14 06:24:36.375 134 12682.77 122.97 55011.75 88888.00 2011-05-14 06:24:36.500 134 12682.75 123.00 55011.78 88888.00 2011-05-14 06:24:36.625 134 12682.73 123.03 55011.75 88888.00 2011-05-14 06:24:36.750 134 12682.77 123.03 55011.72 88888.00 2011-05-14 06:24:36.875 134 12682.80 123.00 55011.75 88888.00 2011-05-14 06:24:37.000 134 12682.73 123.00 55011.75 88888.00 2011-05-14 06:24:37.125 134 12682.73 123.00 55011.72 88888.00 2011-05-14 06:24:37.250 134 12682.67 123.00 55011.72 88888.00 2011-05-14 06:24:37.375 134 12682.62 123.00 55011.75 88888.00 2011-05-14 06:24:37.500 134 12682.58 123.03 55011.78 88888.00 2011-05-14 06:24:37.625 134 12682.60 122.97 55011.78 88888.00 2011-05-14 06:24:37.750 134 12682.67 122.97 55011.75 88888.00 2011-05-14 06:24:37.875 134 12682.70 122.97 55011.75 88888.00 2011-05-14 06:24:38.000 134 12682.67 122.97 55011.72 88888.00 2011-05-14 06:24:38.125 134 12682.67 122.97 55011.72 88888.00 2011-05-14 06:24:38.250 134 12682.65 122.95 55011.72 88888.00 2011-05-14 06:24:38.375 134 12682.67 122.97 55011.72 88888.00 2011-05-14 06:24:38.500 134 12682.75 122.92 55011.75 88888.00 2011-05-14 06:24:38.625 134 12682.83 122.97 55011.78 88888.00 2011-05-14 06:24:38.750 134 12682.85 123.00 55011.78 88888.00 2011-05-14 06:24:38.875 134 12682.75 122.97 55011.75 88888.00 2011-05-14 06:24:39.000 134 12682.70 122.95 55011.75 88888.00 2011-05-14 06:24:39.125 134 12682.65 122.97 55011.78 88888.00 2011-05-14 06:24:39.250 134 12682.62 123.03 55011.78 88888.00 2011-05-14 06:24:39.375 134 12682.70 123.05 55011.78 88888.00 2011-05-14 06:24:39.500 134 12682.67 123.03 55011.78 88888.00 2011-05-14 06:24:39.625 134 12682.70 123.00 55011.78 88888.00 2011-05-14 06:24:39.750 134 12682.70 123.03 55011.78 88888.00 2011-05-14 06:24:39.875 134 12682.67 123.03 55011.75 88888.00 2011-05-14 06:24:40.000 134 12682.70 123.00 55011.72 88888.00 2011-05-14 06:24:40.125 134 12682.65 122.95 55011.72 88888.00 2011-05-14 06:24:40.250 134 12682.58 122.95 55011.72 88888.00 2011-05-14 06:24:40.375 134 12682.65 123.00 55011.72 88888.00 2011-05-14 06:24:40.500 134 12682.80 123.00 55011.75 88888.00 2011-05-14 06:24:40.625 134 12682.80 122.97 55011.78 88888.00 2011-05-14 06:24:40.750 134 12682.75 123.03 55011.78 88888.00 2011-05-14 06:24:40.875 134 12682.67 123.03 55011.78 88888.00 2011-05-14 06:24:41.000 134 12682.67 123.00 55011.75 88888.00 2011-05-14 06:24:41.125 134 12682.65 123.00 55011.75 88888.00 2011-05-14 06:24:41.250 134 12682.65 122.97 55011.75 88888.00 2011-05-14 06:24:41.375 134 12682.75 122.97 55011.78 88888.00 2011-05-14 06:24:41.500 134 12682.77 123.00 55011.75 88888.00 2011-05-14 06:24:41.625 134 12682.67 123.03 55011.72 88888.00 2011-05-14 06:24:41.750 134 12682.62 123.00 55011.75 88888.00 2011-05-14 06:24:41.875 134 12682.65 122.97 55011.75 88888.00 2011-05-14 06:24:42.000 134 12682.75 122.95 55011.75 88888.00 2011-05-14 06:24:42.125 134 12682.80 122.95 55011.75 88888.00 2011-05-14 06:24:42.250 134 12682.70 122.95 55011.75 88888.00 2011-05-14 06:24:42.375 134 12682.75 122.97 55011.75 88888.00 2011-05-14 06:24:42.500 134 12682.77 122.95 55011.72 88888.00 2011-05-14 06:24:42.625 134 12682.75 122.97 55011.75 88888.00 2011-05-14 06:24:42.750 134 12682.70 122.95 55011.75 88888.00 2011-05-14 06:24:42.875 134 12682.70 122.97 55011.75 88888.00 2011-05-14 06:24:43.000 134 12682.77 123.00 55011.75 88888.00 2011-05-14 06:24:43.125 134 12682.80 123.00 55011.78 88888.00 2011-05-14 06:24:43.250 134 12682.80 123.03 55011.80 88888.00 2011-05-14 06:24:43.375 134 12682.77 123.05 55011.80 88888.00 2011-05-14 06:24:43.500 134 12682.75 123.00 55011.78 88888.00 2011-05-14 06:24:43.625 134 12682.73 122.97 55011.75 88888.00 2011-05-14 06:24:43.750 134 12682.77 122.97 55011.75 88888.00 2011-05-14 06:24:43.875 134 12682.77 122.97 55011.72 88888.00 2011-05-14 06:24:44.000 134 12682.75 122.97 55011.72 88888.00 2011-05-14 06:24:44.125 134 12682.73 122.97 55011.75 88888.00 2011-05-14 06:24:44.250 134 12682.65 123.00 55011.80 88888.00 2011-05-14 06:24:44.375 134 12682.67 123.00 55011.75 88888.00 2011-05-14 06:24:44.500 134 12682.67 123.00 55011.75 88888.00 2011-05-14 06:24:44.625 134 12682.73 123.00 55011.75 88888.00 2011-05-14 06:24:44.750 134 12682.75 123.00 55011.75 88888.00 2011-05-14 06:24:44.875 134 12682.75 122.97 55011.75 88888.00 2011-05-14 06:24:45.000 134 12682.77 122.95 55011.72 88888.00 2011-05-14 06:24:45.125 134 12682.77 122.92 55011.72 88888.00 2011-05-14 06:24:45.250 134 12682.75 122.95 55011.75 88888.00 2011-05-14 06:24:45.375 134 12682.77 122.95 55011.75 88888.00 2011-05-14 06:24:45.500 134 12682.73 122.95 55011.72 88888.00 2011-05-14 06:24:45.625 134 12682.73 122.97 55011.75 88888.00 2011-05-14 06:24:45.750 134 12682.75 122.97 55011.75 88888.00 2011-05-14 06:24:45.875 134 12682.77 122.95 55011.75 88888.00 2011-05-14 06:24:46.000 134 12682.80 122.97 55011.72 88888.00 2011-05-14 06:24:46.125 134 12682.70 122.97 55011.70 88888.00 2011-05-14 06:24:46.250 134 12682.65 122.95 55011.72 88888.00 2011-05-14 06:24:46.375 134 12682.73 122.95 55011.75 88888.00 2011-05-14 06:24:46.500 134 12682.80 122.95 55011.72 88888.00 2011-05-14 06:24:46.625 134 12682.85 122.95 55011.72 88888.00 2011-05-14 06:24:46.750 134 12682.80 122.92 55011.72 88888.00 2011-05-14 06:24:46.875 134 12682.73 122.90 55011.72 88888.00 2011-05-14 06:24:47.000 134 12682.77 122.95 55011.70 88888.00 2011-05-14 06:24:47.125 134 12682.77 122.97 55011.75 88888.00 2011-05-14 06:24:47.250 134 12682.67 122.92 55011.75 88888.00 2011-05-14 06:24:47.375 134 12682.65 122.95 55011.75 88888.00 2011-05-14 06:24:47.500 134 12682.67 122.92 55011.75 88888.00 2011-05-14 06:24:47.625 134 12682.62 122.92 55011.72 88888.00 2011-05-14 06:24:47.750 134 12682.60 122.95 55011.72 88888.00 2011-05-14 06:24:47.875 134 12682.62 122.92 55011.75 88888.00 2011-05-14 06:24:48.000 134 12682.60 122.92 55011.75 88888.00 2011-05-14 06:24:48.125 134 12682.65 122.92 55011.75 88888.00 2011-05-14 06:24:48.250 134 12682.67 122.95 55011.78 88888.00 2011-05-14 06:24:48.375 134 12682.75 122.97 55011.78 88888.00 2011-05-14 06:24:48.500 134 12682.75 122.97 55011.78 88888.00 2011-05-14 06:24:48.625 134 12682.75 122.92 55011.72 88888.00 2011-05-14 06:24:48.750 134 12682.70 122.90 55011.70 88888.00 2011-05-14 06:24:48.875 134 12682.67 122.88 55011.72 88888.00 2011-05-14 06:24:49.000 134 12682.67 122.90 55011.72 88888.00 2011-05-14 06:24:49.125 134 12682.62 122.92 55011.75 88888.00 2011-05-14 06:24:49.250 134 12682.67 122.92 55011.75 88888.00 2011-05-14 06:24:49.375 134 12682.73 122.92 55011.75 88888.00 2011-05-14 06:24:49.500 134 12682.70 122.90 55011.75 88888.00 2011-05-14 06:24:49.625 134 12682.65 122.92 55011.72 88888.00 2011-05-14 06:24:49.750 134 12682.67 122.92 55011.72 88888.00 2011-05-14 06:24:49.875 134 12682.70 122.90 55011.70 88888.00 2011-05-14 06:24:50.000 134 12682.67 122.90 55011.70 88888.00 2011-05-14 06:24:50.125 134 12682.73 122.88 55011.72 88888.00 2011-05-14 06:24:50.250 134 12682.83 122.90 55011.72 88888.00 2011-05-14 06:24:50.375 134 12682.80 122.92 55011.75 88888.00 2011-05-14 06:24:50.500 134 12682.67 122.92 55011.75 88888.00 2011-05-14 06:24:50.625 134 12682.70 122.92 55011.72 88888.00 2011-05-14 06:24:50.750 134 12682.75 122.90 55011.72 88888.00 2011-05-14 06:24:50.875 134 12682.77 122.95 55011.75 88888.00 2011-05-14 06:24:51.000 134 12682.77 122.95 55011.72 88888.00 2011-05-14 06:24:51.125 134 12682.75 122.92 55011.72 88888.00 2011-05-14 06:24:51.250 134 12682.73 122.92 55011.75 88888.00 2011-05-14 06:24:51.375 134 12682.77 122.95 55011.75 88888.00 2011-05-14 06:24:51.500 134 12682.75 122.92 55011.78 88888.00 2011-05-14 06:24:51.625 134 12682.75 122.90 55011.75 88888.00 2011-05-14 06:24:51.750 134 12682.73 122.90 55011.75 88888.00 2011-05-14 06:24:51.875 134 12682.77 122.92 55011.78 88888.00 2011-05-14 06:24:52.000 134 12682.80 122.95 55011.75 88888.00 2011-05-14 06:24:52.125 134 12682.80 122.92 55011.78 88888.00 2011-05-14 06:24:52.250 134 12682.67 122.90 55011.75 88888.00 2011-05-14 06:24:52.375 134 12682.62 122.90 55011.75 88888.00 2011-05-14 06:24:52.500 134 12682.65 122.88 55011.75 88888.00 2011-05-14 06:24:52.625 134 12682.70 122.88 55011.72 88888.00 2011-05-14 06:24:52.750 134 12682.67 122.88 55011.72 88888.00 2011-05-14 06:24:52.875 134 12682.70 122.90 55011.75 88888.00 2011-05-14 06:24:53.000 134 12682.70 122.90 55011.72 88888.00 2011-05-14 06:24:53.125 134 12682.73 122.90 55011.78 88888.00 2011-05-14 06:24:53.250 134 12682.65 122.88 55011.75 88888.00 2011-05-14 06:24:53.375 134 12682.73 122.88 55011.78 88888.00 2011-05-14 06:24:53.500 134 12682.80 122.90 55011.75 88888.00 2011-05-14 06:24:53.625 134 12682.73 122.88 55011.75 88888.00 2011-05-14 06:24:53.750 134 12682.60 122.88 55011.78 88888.00 2011-05-14 06:24:53.875 134 12682.62 122.88 55011.75 88888.00 2011-05-14 06:24:54.000 134 12682.65 122.90 55011.75 88888.00 2011-05-14 06:24:54.125 134 12682.70 122.92 55011.75 88888.00 2011-05-14 06:24:54.250 134 12682.67 122.92 55011.75 88888.00 2011-05-14 06:24:54.375 134 12682.70 122.92 55011.75 88888.00 2011-05-14 06:24:54.500 134 12682.70 122.88 55011.75 88888.00 2011-05-14 06:24:54.625 134 12682.67 122.85 55011.78 88888.00 2011-05-14 06:24:54.750 134 12682.67 122.88 55011.82 88888.00 2011-05-14 06:24:54.875 134 12682.73 122.92 55011.80 88888.00 2011-05-14 06:24:55.000 134 12682.70 122.92 55011.78 88888.00 2011-05-14 06:24:55.125 134 12682.73 122.88 55011.75 88888.00 2011-05-14 06:24:55.250 134 12682.67 122.85 55011.75 88888.00 2011-05-14 06:24:55.375 134 12682.73 122.88 55011.75 88888.00 2011-05-14 06:24:55.500 134 12682.70 122.88 55011.75 88888.00 2011-05-14 06:24:55.625 134 12682.65 122.90 55011.75 88888.00 2011-05-14 06:24:55.750 134 12682.60 122.90 55011.78 88888.00 2011-05-14 06:24:55.875 134 12682.67 122.92 55011.78 88888.00 2011-05-14 06:24:56.000 134 12682.65 122.90 55011.75 88888.00 2011-05-14 06:24:56.125 134 12682.65 122.90 55011.78 88888.00 2011-05-14 06:24:56.250 134 12682.60 122.88 55011.78 88888.00 2011-05-14 06:24:56.375 134 12682.62 122.90 55011.78 88888.00 2011-05-14 06:24:56.500 134 12682.67 122.88 55011.75 88888.00 2011-05-14 06:24:56.625 134 12682.73 122.88 55011.78 88888.00 2011-05-14 06:24:56.750 134 12682.75 122.88 55011.78 88888.00 2011-05-14 06:24:56.875 134 12682.70 122.90 55011.80 88888.00 2011-05-14 06:24:57.000 134 12682.65 122.90 55011.80 88888.00 2011-05-14 06:24:57.125 134 12682.67 122.88 55011.78 88888.00 2011-05-14 06:24:57.250 134 12682.67 122.85 55011.75 88888.00 2011-05-14 06:24:57.375 134 12682.73 122.85 55011.78 88888.00 2011-05-14 06:24:57.500 134 12682.73 122.85 55011.78 88888.00 2011-05-14 06:24:57.625 134 12682.70 122.85 55011.78 88888.00 2011-05-14 06:24:57.750 134 12682.67 122.85 55011.78 88888.00 2011-05-14 06:24:57.875 134 12682.73 122.90 55011.78 88888.00 2011-05-14 06:24:58.000 134 12682.73 122.88 55011.75 88888.00 2011-05-14 06:24:58.125 134 12682.65 122.90 55011.75 88888.00 2011-05-14 06:24:58.250 134 12682.62 122.90 55011.78 88888.00 2011-05-14 06:24:58.375 134 12682.73 122.92 55011.78 88888.00 2011-05-14 06:24:58.500 134 12682.75 122.90 55011.80 88888.00 2011-05-14 06:24:58.625 134 12682.65 122.85 55011.78 88888.00 2011-05-14 06:24:58.750 134 12682.60 122.85 55011.78 88888.00 2011-05-14 06:24:58.875 134 12682.70 122.92 55011.78 88888.00 2011-05-14 06:24:59.000 134 12682.70 122.88 55011.78 88888.00 2011-05-14 06:24:59.125 134 12682.67 122.88 55011.75 88888.00 2011-05-14 06:24:59.250 134 12682.67 122.85 55011.75 88888.00 2011-05-14 06:24:59.375 134 12682.75 122.85 55011.72 88888.00 2011-05-14 06:24:59.500 134 12682.77 122.85 55011.72 88888.00 2011-05-14 06:24:59.625 134 12682.73 122.83 55011.75 88888.00 2011-05-14 06:24:59.750 134 12682.65 122.80 55011.75 88888.00 2011-05-14 06:24:59.875 134 12682.62 122.85 55011.78 88888.00 2011-05-14 06:25:00.000 134 12682.67 122.88 55011.78 88888.00 2011-05-14 06:25:00.125 134 12682.67 122.88 55011.80 88888.00 2011-05-14 06:25:00.250 134 12682.65 122.85 55011.80 88888.00 2011-05-14 06:25:00.375 134 12682.70 122.90 55011.78 88888.00 2011-05-14 06:25:00.500 134 12682.77 122.90 55011.78 88888.00 2011-05-14 06:25:00.625 134 12682.73 122.88 55011.75 88888.00 2011-05-14 06:25:00.750 134 12682.77 122.85 55011.75 88888.00 2011-05-14 06:25:00.875 134 12682.73 122.83 55011.72 88888.00 2011-05-14 06:25:01.000 134 12682.70 122.80 55011.75 88888.00 2011-05-14 06:25:01.125 134 12682.73 122.83 55011.75 88888.00 2011-05-14 06:25:01.250 134 12682.67 122.88 55011.75 88888.00 2011-05-14 06:25:01.375 134 12682.70 122.88 55011.75 88888.00 2011-05-14 06:25:01.500 134 12682.67 122.88 55011.75 88888.00 2011-05-14 06:25:01.625 134 12682.67 122.88 55011.75 88888.00 2011-05-14 06:25:01.750 134 12682.70 122.85 55011.75 88888.00 2011-05-14 06:25:01.875 134 12682.70 122.83 55011.78 88888.00 2011-05-14 06:25:02.000 134 12682.62 122.80 55011.75 88888.00 2011-05-14 06:25:02.125 134 12682.67 122.83 55011.75 88888.00 2011-05-14 06:25:02.250 134 12682.67 122.83 55011.75 88888.00 2011-05-14 06:25:02.375 134 12682.70 122.83 55011.75 88888.00 2011-05-14 06:25:02.500 134 12682.65 122.83 55011.75 88888.00 2011-05-14 06:25:02.625 134 12682.65 122.83 55011.75 88888.00 2011-05-14 06:25:02.750 134 12682.65 122.83 55011.75 88888.00 2011-05-14 06:25:02.875 134 12682.62 122.85 55011.75 88888.00 2011-05-14 06:25:03.000 134 12682.65 122.85 55011.70 88888.00 2011-05-14 06:25:03.125 134 12682.67 122.83 55011.72 88888.00 2011-05-14 06:25:03.250 134 12682.62 122.83 55011.72 88888.00 2011-05-14 06:25:03.375 134 12682.65 122.83 55011.70 88888.00 2011-05-14 06:25:03.500 134 12682.65 122.85 55011.72 88888.00 2011-05-14 06:25:03.625 134 12682.65 122.85 55011.72 88888.00 2011-05-14 06:25:03.750 134 12682.65 122.80 55011.70 88888.00 2011-05-14 06:25:03.875 134 12682.67 122.80 55011.72 88888.00 2011-05-14 06:25:04.000 134 12682.65 122.80 55011.72 88888.00 2011-05-14 06:25:04.125 134 12682.65 122.80 55011.72 88888.00 2011-05-14 06:25:04.250 134 12682.62 122.83 55011.75 88888.00 2011-05-14 06:25:04.375 134 12682.65 122.85 55011.75 88888.00 2011-05-14 06:25:04.500 134 12682.67 122.88 55011.75 88888.00 2011-05-14 06:25:04.625 134 12682.65 122.88 55011.78 88888.00 2011-05-14 06:25:04.750 134 12682.62 122.80 55011.72 88888.00 2011-05-14 06:25:04.875 134 12682.58 122.80 55011.75 88888.00 2011-05-14 06:25:05.000 134 12682.58 122.85 55011.72 88888.00 2011-05-14 06:25:05.125 134 12682.58 122.83 55011.72 88888.00 2011-05-14 06:25:05.250 134 12682.58 122.83 55011.75 88888.00 2011-05-14 06:25:05.375 134 12682.62 122.85 55011.72 88888.00 2011-05-14 06:25:05.500 134 12682.65 122.85 55011.72 88888.00 2011-05-14 06:25:05.625 134 12682.67 122.83 55011.78 88888.00 2011-05-14 06:25:05.750 134 12682.65 122.85 55011.78 88888.00 2011-05-14 06:25:05.875 134 12682.60 122.83 55011.75 88888.00 2011-05-14 06:25:06.000 134 12682.70 122.80 55011.72 88888.00 2011-05-14 06:25:06.125 134 12682.77 122.80 55011.75 88888.00 2011-05-14 06:25:06.250 134 12682.73 122.80 55011.75 88888.00 2011-05-14 06:25:06.375 134 12682.75 122.80 55011.75 88888.00 2011-05-14 06:25:06.500 134 12682.73 122.83 55011.75 88888.00 2011-05-14 06:25:06.625 134 12682.67 122.80 55011.72 88888.00 2011-05-14 06:25:06.750 134 12682.65 122.78 55011.72 88888.00 2011-05-14 06:25:06.875 134 12682.67 122.80 55011.75 88888.00 2011-05-14 06:25:07.000 134 12682.70 122.78 55011.75 88888.00 2011-05-14 06:25:07.125 134 12682.73 122.80 55011.78 88888.00 2011-05-14 06:25:07.250 134 12682.67 122.80 55011.80 88888.00 2011-05-14 06:25:07.375 134 12682.65 122.78 55011.78 88888.00 2011-05-14 06:25:07.500 134 12682.67 122.78 55011.78 88888.00 2011-05-14 06:25:07.625 134 12682.70 122.80 55011.78 88888.00 2011-05-14 06:25:07.750 134 12682.70 122.80 55011.78 88888.00 2011-05-14 06:25:07.875 134 12682.70 122.83 55011.78 88888.00 2011-05-14 06:25:08.000 134 12682.62 122.80 55011.75 88888.00 2011-05-14 06:25:08.125 134 12682.65 122.78 55011.78 88888.00 2011-05-14 06:25:08.250 134 12682.70 122.78 55011.78 88888.00 2011-05-14 06:25:08.375 134 12682.67 122.80 55011.78 88888.00 2011-05-14 06:25:08.500 134 12682.67 122.80 55011.78 88888.00 2011-05-14 06:25:08.625 134 12682.70 122.80 55011.75 88888.00 2011-05-14 06:25:08.750 134 12682.67 122.83 55011.78 88888.00 2011-05-14 06:25:08.875 134 12682.67 122.83 55011.78 88888.00 2011-05-14 06:25:09.000 134 12682.67 122.83 55011.78 88888.00 2011-05-14 06:25:09.125 134 12682.60 122.83 55011.78 88888.00 2011-05-14 06:25:09.250 134 12682.55 122.80 55011.75 88888.00 2011-05-14 06:25:09.375 134 12682.60 122.80 55011.78 88888.00 2011-05-14 06:25:09.500 134 12682.65 122.83 55011.75 88888.00 2011-05-14 06:25:09.625 134 12682.65 122.80 55011.78 88888.00 2011-05-14 06:25:09.750 134 12682.62 122.80 55011.75 88888.00 2011-05-14 06:25:09.875 134 12682.65 122.78 55011.75 88888.00 2011-05-14 06:25:10.000 134 12682.60 122.78 55011.75 88888.00 2011-05-14 06:25:10.125 134 12682.60 122.83 55011.75 88888.00 2011-05-14 06:25:10.250 134 12682.58 122.80 55011.75 88888.00 2011-05-14 06:25:10.375 134 12682.62 122.83 55011.75 88888.00 2011-05-14 06:25:10.500 134 12682.67 122.80 55011.75 88888.00 2011-05-14 06:25:10.625 134 12682.70 122.80 55011.75 88888.00 2011-05-14 06:25:10.750 134 12682.65 122.80 55011.75 88888.00 2011-05-14 06:25:10.875 134 12682.70 122.78 55011.72 88888.00 2011-05-14 06:25:11.000 134 12682.65 122.80 55011.72 88888.00 2011-05-14 06:25:11.125 134 12682.65 122.78 55011.75 88888.00 2011-05-14 06:25:11.250 134 12682.65 122.75 55011.80 88888.00 2011-05-14 06:25:11.375 134 12682.75 122.80 55011.78 88888.00 2011-05-14 06:25:11.500 134 12682.73 122.83 55011.75 88888.00 2011-05-14 06:25:11.625 134 12682.67 122.80 55011.78 88888.00 2011-05-14 06:25:11.750 134 12682.67 122.80 55011.78 88888.00 2011-05-14 06:25:11.875 134 12682.65 122.75 55011.78 88888.00 2011-05-14 06:25:12.000 134 12682.65 122.75 55011.75 88888.00 2011-05-14 06:25:12.125 134 12682.67 122.78 55011.75 88888.00 2011-05-14 06:25:12.250 134 12682.62 122.75 55011.75 88888.00 2011-05-14 06:25:12.375 134 12682.65 122.75 55011.78 88888.00 2011-05-14 06:25:12.500 134 12682.62 122.80 55011.78 88888.00 2011-05-14 06:25:12.625 134 12682.62 122.83 55011.78 88888.00 2011-05-14 06:25:12.750 134 12682.65 122.80 55011.78 88888.00 2011-05-14 06:25:12.875 134 12682.65 122.78 55011.75 88888.00 2011-05-14 06:25:13.000 134 12682.60 122.72 55011.75 88888.00 2011-05-14 06:25:13.125 134 12682.65 122.75 55011.78 88888.00 2011-05-14 06:25:13.250 134 12682.67 122.78 55011.82 88888.00 2011-05-14 06:25:13.375 134 12682.67 122.78 55011.80 88888.00 2011-05-14 06:25:13.500 134 12682.60 122.78 55011.80 88888.00 2011-05-14 06:25:13.625 134 12682.55 122.75 55011.80 88888.00 2011-05-14 06:25:13.750 134 12682.58 122.75 55011.78 88888.00 2011-05-14 06:25:13.875 134 12682.60 122.75 55011.78 88888.00 2011-05-14 06:25:14.000 134 12682.60 122.72 55011.78 88888.00 2011-05-14 06:25:14.125 134 12682.62 122.72 55011.80 88888.00 2011-05-14 06:25:14.250 134 12682.62 122.75 55011.80 88888.00 2011-05-14 06:25:14.375 134 12682.67 122.78 55011.80 88888.00 2011-05-14 06:25:14.500 134 12682.62 122.75 55011.78 88888.00 2011-05-14 06:25:14.625 134 12682.58 122.72 55011.80 88888.00 2011-05-14 06:25:14.750 134 12682.60 122.70 55011.80 88888.00 2011-05-14 06:25:14.875 134 12682.62 122.75 55011.80 88888.00 2011-05-14 06:25:15.000 134 12682.62 122.72 55011.78 88888.00 2011-05-14 06:25:15.125 134 12682.65 122.72 55011.78 88888.00 2011-05-14 06:25:15.250 134 12682.70 122.72 55011.78 88888.00 2011-05-14 06:25:15.375 134 12682.73 122.75 55011.78 88888.00 2011-05-14 06:25:15.500 134 12682.70 122.75 55011.80 88888.00 2011-05-14 06:25:15.625 134 12682.65 122.75 55011.80 88888.00 2011-05-14 06:25:15.750 134 12682.65 122.70 55011.80 88888.00 2011-05-14 06:25:15.875 134 12682.65 122.70 55011.80 88888.00 2011-05-14 06:25:16.000 134 12682.62 122.70 55011.75 88888.00 2011-05-14 06:25:16.125 134 12682.65 122.72 55011.78 88888.00 2011-05-14 06:25:16.250 134 12682.65 122.70 55011.78 88888.00 2011-05-14 06:25:16.375 134 12682.62 122.70 55011.78 88888.00 2011-05-14 06:25:16.500 134 12682.62 122.70 55011.78 88888.00 2011-05-14 06:25:16.625 134 12682.60 122.72 55011.78 88888.00 2011-05-14 06:25:16.750 134 12682.65 122.72 55011.78 88888.00 2011-05-14 06:25:16.875 134 12682.77 122.70 55011.78 88888.00 2011-05-14 06:25:17.000 134 12682.83 122.70 55011.78 88888.00 2011-05-14 06:25:17.125 134 12682.77 122.70 55011.78 88888.00 2011-05-14 06:25:17.250 134 12682.70 122.67 55011.80 88888.00 2011-05-14 06:25:17.375 134 12682.75 122.75 55011.82 88888.00 2011-05-14 06:25:17.500 134 12682.75 122.72 55011.80 88888.00 2011-05-14 06:25:17.625 134 12682.75 122.70 55011.78 88888.00 2011-05-14 06:25:17.750 134 12682.73 122.70 55011.78 88888.00 2011-05-14 06:25:17.875 134 12682.65 122.67 55011.75 88888.00 2011-05-14 06:25:18.000 134 12682.62 122.67 55011.75 88888.00 2011-05-14 06:25:18.125 134 12682.70 122.65 55011.80 88888.00 2011-05-14 06:25:18.250 134 12682.67 122.67 55011.80 88888.00 2011-05-14 06:25:18.375 134 12682.65 122.67 55011.80 88888.00 2011-05-14 06:25:18.500 134 12682.62 122.70 55011.78 88888.00 2011-05-14 06:25:18.625 134 12682.58 122.65 55011.78 88888.00 2011-05-14 06:25:18.750 134 12682.58 122.65 55011.78 88888.00 2011-05-14 06:25:18.875 134 12682.58 122.67 55011.75 88888.00 2011-05-14 06:25:19.000 134 12682.62 122.70 55011.75 88888.00 2011-05-14 06:25:19.125 134 12682.58 122.72 55011.75 88888.00 2011-05-14 06:25:19.250 134 12682.60 122.70 55011.82 88888.00 2011-05-14 06:25:19.375 134 12682.67 122.70 55011.80 88888.00 2011-05-14 06:25:19.500 134 12682.67 122.72 55011.82 88888.00 2011-05-14 06:25:19.625 134 12682.62 122.70 55011.80 88888.00 2011-05-14 06:25:19.750 134 12682.65 122.72 55011.82 88888.00 2011-05-14 06:25:19.875 134 12682.70 122.70 55011.80 88888.00 2011-05-14 06:25:20.000 134 12682.67 122.70 55011.80 88888.00 2011-05-14 06:25:20.125 134 12682.62 122.72 55011.80 88888.00 2011-05-14 06:25:20.250 134 12682.60 122.67 55011.75 88888.00 2011-05-14 06:25:20.375 134 12682.65 122.70 55011.75 88888.00 2011-05-14 06:25:20.500 134 12682.58 122.70 55011.80 88888.00 2011-05-14 06:25:20.625 134 12682.58 122.70 55011.80 88888.00 2011-05-14 06:25:20.750 134 12682.70 122.67 55011.78 88888.00 2011-05-14 06:25:20.875 134 12682.65 122.65 55011.78 88888.00 2011-05-14 06:25:21.000 134 12682.60 122.67 55011.75 88888.00 2011-05-14 06:25:21.125 134 12682.62 122.67 55011.75 88888.00 2011-05-14 06:25:21.250 134 12682.65 122.65 55011.75 88888.00 2011-05-14 06:25:21.375 134 12682.73 122.70 55011.78 88888.00 2011-05-14 06:25:21.500 134 12682.80 122.70 55011.80 88888.00 2011-05-14 06:25:21.625 134 12682.80 122.67 55011.78 88888.00 2011-05-14 06:25:21.750 134 12682.73 122.65 55011.80 88888.00 2011-05-14 06:25:21.875 134 12682.70 122.65 55011.78 88888.00 2011-05-14 06:25:22.000 134 12682.73 122.67 55011.75 88888.00 2011-05-14 06:25:22.125 134 12682.67 122.67 55011.75 88888.00 2011-05-14 06:25:22.250 134 12682.65 122.65 55011.78 88888.00 2011-05-14 06:25:22.375 134 12682.70 122.65 55011.78 88888.00 2011-05-14 06:25:22.500 134 12682.67 122.67 55011.78 88888.00 2011-05-14 06:25:22.625 134 12682.65 122.70 55011.80 88888.00 2011-05-14 06:25:22.750 134 12682.55 122.70 55011.78 88888.00 2011-05-14 06:25:22.875 134 12682.50 122.67 55011.75 88888.00 2011-05-14 06:25:23.000 134 12682.62 122.70 55011.75 88888.00 2011-05-14 06:25:23.125 134 12682.67 122.70 55011.78 88888.00 2011-05-14 06:25:23.250 134 12682.62 122.65 55011.78 88888.00 2011-05-14 06:25:23.375 134 12682.65 122.65 55011.75 88888.00 2011-05-14 06:25:23.500 134 12682.65 122.65 55011.78 88888.00 2011-05-14 06:25:23.625 134 12682.60 122.62 55011.78 88888.00 2011-05-14 06:25:23.750 134 12682.60 122.65 55011.75 88888.00 2011-05-14 06:25:23.875 134 12682.62 122.70 55011.78 88888.00 2011-05-14 06:25:24.000 134 12682.60 122.67 55011.75 88888.00 2011-05-14 06:25:24.125 134 12682.60 122.65 55011.78 88888.00 2011-05-14 06:25:24.250 134 12682.60 122.62 55011.80 88888.00 2011-05-14 06:25:24.375 134 12682.65 122.67 55011.78 88888.00 2011-05-14 06:25:24.500 134 12682.62 122.65 55011.78 88888.00 2011-05-14 06:25:24.625 134 12682.60 122.67 55011.80 88888.00 2011-05-14 06:25:24.750 134 12682.62 122.65 55011.80 88888.00 2011-05-14 06:25:24.875 134 12682.62 122.62 55011.78 88888.00 2011-05-14 06:25:25.000 134 12682.62 122.65 55011.78 88888.00 2011-05-14 06:25:25.125 134 12682.60 122.62 55011.75 88888.00 2011-05-14 06:25:25.250 134 12682.62 122.62 55011.75 88888.00 2011-05-14 06:25:25.375 134 12682.75 122.65 55011.72 88888.00 2011-05-14 06:25:25.500 134 12682.75 122.62 55011.72 88888.00 2011-05-14 06:25:25.625 134 12682.65 122.65 55011.72 88888.00 2011-05-14 06:25:25.750 134 12682.70 122.67 55011.78 88888.00 2011-05-14 06:25:25.875 134 12682.77 122.72 55011.80 88888.00 2011-05-14 06:25:26.000 134 12682.75 122.70 55011.80 88888.00 2011-05-14 06:25:26.125 134 12682.75 122.67 55011.80 88888.00 2011-05-14 06:25:26.250 134 12682.73 122.65 55011.78 88888.00 2011-05-14 06:25:26.375 134 12682.77 122.67 55011.78 88888.00 2011-05-14 06:25:26.500 134 12682.75 122.65 55011.78 88888.00 2011-05-14 06:25:26.625 134 12682.75 122.65 55011.78 88888.00 2011-05-14 06:25:26.750 134 12682.67 122.65 55011.78 88888.00 2011-05-14 06:25:26.875 134 12682.62 122.62 55011.78 88888.00 2011-05-14 06:25:27.000 134 12682.60 122.62 55011.78 88888.00 2011-05-14 06:25:27.125 134 12682.70 122.62 55011.80 88888.00 2011-05-14 06:25:27.250 134 12682.70 122.62 55011.75 88888.00 2011-05-14 06:25:27.375 134 12682.73 122.65 55011.75 88888.00 2011-05-14 06:25:27.500 134 12682.70 122.65 55011.75 88888.00 2011-05-14 06:25:27.625 134 12682.65 122.62 55011.75 88888.00 2011-05-14 06:25:27.750 134 12682.62 122.65 55011.78 88888.00 2011-05-14 06:25:27.875 134 12682.60 122.67 55011.78 88888.00 2011-05-14 06:25:28.000 134 12682.65 122.67 55011.80 88888.00 2011-05-14 06:25:28.125 134 12682.67 122.67 55011.82 88888.00 2011-05-14 06:25:28.250 134 12682.70 122.67 55011.78 88888.00 2011-05-14 06:25:28.375 134 12682.77 122.70 55011.75 88888.00 2011-05-14 06:25:28.500 134 12682.80 122.70 55011.75 88888.00 2011-05-14 06:25:28.625 134 12682.80 122.65 55011.78 88888.00 2011-05-14 06:25:28.750 134 12682.77 122.67 55011.78 88888.00 2011-05-14 06:25:28.875 134 12682.67 122.67 55011.75 88888.00 2011-05-14 06:25:29.000 134 12682.70 122.67 55011.75 88888.00 2011-05-14 06:25:29.125 134 12682.70 122.70 55011.78 88888.00 2011-05-14 06:25:29.250 134 12682.67 122.62 55011.78 88888.00 2011-05-14 06:25:29.375 134 12682.67 122.62 55011.75 88888.00 2011-05-14 06:25:29.500 134 12682.65 122.67 55011.78 88888.00 2011-05-14 06:25:29.625 134 12682.70 122.67 55011.80 88888.00 2011-05-14 06:25:29.750 134 12682.70 122.65 55011.78 88888.00 2011-05-14 06:25:29.875 134 12682.70 122.62 55011.75 88888.00 2011-05-14 06:25:30.000 134 12682.73 122.62 55011.75 88888.00 2011-05-14 06:25:30.125 134 12682.67 122.65 55011.75 88888.00 2011-05-14 06:25:30.250 134 12682.60 122.60 55011.75 88888.00 2011-05-14 06:25:30.375 134 12682.65 122.62 55011.78 88888.00 2011-05-14 06:25:30.500 134 12682.60 122.62 55011.80 88888.00 2011-05-14 06:25:30.625 134 12682.60 122.65 55011.80 88888.00 2011-05-14 06:25:30.750 134 12682.70 122.65 55011.78 88888.00 2011-05-14 06:25:30.875 134 12682.73 122.65 55011.78 88888.00 2011-05-14 06:25:31.000 134 12682.70 122.62 55011.75 88888.00 2011-05-14 06:25:31.125 134 12682.67 122.62 55011.75 88888.00 2011-05-14 06:25:31.250 134 12682.70 122.65 55011.80 88888.00 2011-05-14 06:25:31.375 134 12682.73 122.65 55011.80 88888.00 2011-05-14 06:25:31.500 134 12682.70 122.65 55011.78 88888.00 2011-05-14 06:25:31.625 134 12682.62 122.62 55011.80 88888.00 2011-05-14 06:25:31.750 134 12682.55 122.62 55011.82 88888.00 2011-05-14 06:25:31.875 134 12682.52 122.62 55011.82 88888.00 2011-05-14 06:25:32.000 134 12682.55 122.62 55011.80 88888.00 2011-05-14 06:25:32.125 134 12682.62 122.62 55011.78 88888.00 2011-05-14 06:25:32.250 134 12682.62 122.62 55011.78 88888.00 2011-05-14 06:25:32.375 134 12682.65 122.65 55011.78 88888.00 2011-05-14 06:25:32.500 134 12682.67 122.65 55011.78 88888.00 2011-05-14 06:25:32.625 134 12682.62 122.65 55011.78 88888.00 2011-05-14 06:25:32.750 134 12682.65 122.65 55011.80 88888.00 2011-05-14 06:25:32.875 134 12682.65 122.62 55011.78 88888.00 2011-05-14 06:25:33.000 134 12682.70 122.62 55011.72 88888.00 2011-05-14 06:25:33.125 134 12682.70 122.62 55011.75 88888.00 2011-05-14 06:25:33.250 134 12682.73 122.65 55011.80 88888.00 2011-05-14 06:25:33.375 134 12682.77 122.65 55011.78 88888.00 2011-05-14 06:25:33.500 134 12682.77 122.67 55011.78 88888.00 2011-05-14 06:25:33.625 134 12682.77 122.65 55011.75 88888.00 2011-05-14 06:25:33.750 134 12682.75 122.62 55011.75 88888.00 2011-05-14 06:25:33.875 134 12682.75 122.62 55011.78 88888.00 2011-05-14 06:25:34.000 134 12682.70 122.65 55011.80 88888.00 2011-05-14 06:25:34.125 134 12682.62 122.65 55011.80 88888.00 2011-05-14 06:25:34.250 134 12682.60 122.65 55011.78 88888.00 2011-05-14 06:25:34.375 134 12682.62 122.67 55011.80 88888.00 2011-05-14 06:25:34.500 134 12682.62 122.65 55011.78 88888.00 2011-05-14 06:25:34.625 134 12682.60 122.65 55011.78 88888.00 2011-05-14 06:25:34.750 134 12682.58 122.62 55011.75 88888.00 2011-05-14 06:25:34.875 134 12682.62 122.62 55011.75 88888.00 2011-05-14 06:25:35.000 134 12682.70 122.67 55011.75 88888.00 2011-05-14 06:25:35.125 134 12682.67 122.70 55011.78 88888.00 2011-05-14 06:25:35.250 134 12682.65 122.62 55011.78 88888.00 2011-05-14 06:25:35.375 134 12682.67 122.65 55011.78 88888.00 2011-05-14 06:25:35.500 134 12682.65 122.65 55011.78 88888.00 2011-05-14 06:25:35.625 134 12682.65 122.67 55011.78 88888.00 2011-05-14 06:25:35.750 134 12682.65 122.65 55011.78 88888.00 2011-05-14 06:25:35.875 134 12682.62 122.62 55011.78 88888.00 2011-05-14 06:25:36.000 134 12682.60 122.62 55011.78 88888.00 2011-05-14 06:25:36.125 134 12682.55 122.62 55011.78 88888.00 2011-05-14 06:25:36.250 134 12682.55 122.62 55011.78 88888.00 2011-05-14 06:25:36.375 134 12682.58 122.65 55011.75 88888.00 2011-05-14 06:25:36.500 134 12682.55 122.65 55011.78 88888.00 2011-05-14 06:25:36.625 134 12682.52 122.60 55011.75 88888.00 2011-05-14 06:25:36.750 134 12682.58 122.62 55011.75 88888.00 2011-05-14 06:25:36.875 134 12682.62 122.60 55011.75 88888.00 2011-05-14 06:25:37.000 134 12682.67 122.58 55011.75 88888.00 2011-05-14 06:25:37.125 134 12682.67 122.62 55011.75 88888.00 2011-05-14 06:25:37.250 134 12682.62 122.60 55011.75 88888.00 2011-05-14 06:25:37.375 134 12682.67 122.65 55011.80 88888.00 2011-05-14 06:25:37.500 134 12682.67 122.65 55011.80 88888.00 2011-05-14 06:25:37.625 134 12682.67 122.60 55011.78 88888.00 2011-05-14 06:25:37.750 134 12682.65 122.60 55011.78 88888.00 2011-05-14 06:25:37.875 134 12682.67 122.60 55011.78 88888.00 2011-05-14 06:25:38.000 134 12682.73 122.60 55011.78 88888.00 2011-05-14 06:25:38.125 134 12682.75 122.60 55011.75 88888.00 2011-05-14 06:25:38.250 134 12682.73 122.60 55011.78 88888.00 2011-05-14 06:25:38.375 134 12682.70 122.62 55011.75 88888.00 2011-05-14 06:25:38.500 134 12682.62 122.65 55011.75 88888.00 2011-05-14 06:25:38.625 134 12682.60 122.65 55011.75 88888.00 2011-05-14 06:25:38.750 134 12682.65 122.62 55011.75 88888.00 2011-05-14 06:25:38.875 134 12682.70 122.62 55011.75 88888.00 2011-05-14 06:25:39.000 134 12682.70 122.62 55011.78 88888.00 2011-05-14 06:25:39.125 134 12682.70 122.62 55011.75 88888.00 2011-05-14 06:25:39.250 134 12682.65 122.62 55011.78 88888.00 2011-05-14 06:25:39.375 134 12682.65 122.62 55011.78 88888.00 2011-05-14 06:25:39.500 134 12682.62 122.60 55011.75 88888.00 2011-05-14 06:25:39.625 134 12682.60 122.58 55011.72 88888.00 2011-05-14 06:25:39.750 134 12682.65 122.58 55011.75 88888.00 2011-05-14 06:25:39.875 134 12682.67 122.60 55011.75 88888.00 2011-05-14 06:25:40.000 134 12682.65 122.65 55011.75 88888.00 2011-05-14 06:25:40.125 134 12682.65 122.65 55011.75 88888.00 2011-05-14 06:25:40.250 134 12682.62 122.60 55011.75 88888.00 2011-05-14 06:25:40.375 134 12682.62 122.62 55011.75 88888.00 2011-05-14 06:25:40.500 134 12682.67 122.62 55011.78 88888.00 2011-05-14 06:25:40.625 134 12682.75 122.67 55011.78 88888.00 2011-05-14 06:25:40.750 134 12682.77 122.67 55011.78 88888.00 2011-05-14 06:25:40.875 134 12682.75 122.62 55011.75 88888.00 2011-05-14 06:25:41.000 134 12682.70 122.62 55011.75 88888.00 2011-05-14 06:25:41.125 134 12682.70 122.62 55011.75 88888.00 2011-05-14 06:25:41.250 134 12682.60 122.62 55011.75 88888.00 2011-05-14 06:25:41.375 134 12682.58 122.62 55011.75 88888.00 2011-05-14 06:25:41.500 134 12682.58 122.62 55011.75 88888.00 2011-05-14 06:25:41.625 134 12682.62 122.65 55011.78 88888.00 2011-05-14 06:25:41.750 134 12682.62 122.60 55011.78 88888.00 2011-05-14 06:25:41.875 134 12682.65 122.62 55011.78 88888.00 2011-05-14 06:25:42.000 134 12682.65 122.65 55011.75 88888.00 2011-05-14 06:25:42.125 134 12682.65 122.65 55011.75 88888.00 2011-05-14 06:25:42.250 134 12682.62 122.60 55011.75 88888.00 2011-05-14 06:25:42.375 134 12682.67 122.60 55011.72 88888.00 2011-05-14 06:25:42.500 134 12682.60 122.60 55011.72 88888.00 2011-05-14 06:25:42.625 134 12682.60 122.62 55011.75 88888.00 2011-05-14 06:25:42.750 134 12682.70 122.65 55011.78 88888.00 2011-05-14 06:25:42.875 134 12682.75 122.65 55011.75 88888.00 2011-05-14 06:25:43.000 134 12682.70 122.65 55011.72 88888.00 2011-05-14 06:25:43.125 134 12682.62 122.62 55011.72 88888.00 2011-05-14 06:25:43.250 134 12682.58 122.60 55011.75 88888.00 2011-05-14 06:25:43.375 134 12682.62 122.60 55011.75 88888.00 2011-05-14 06:25:43.500 134 12682.62 122.65 55011.75 88888.00 2011-05-14 06:25:43.625 134 12682.60 122.67 55011.78 88888.00 2011-05-14 06:25:43.750 134 12682.60 122.67 55011.78 88888.00 2011-05-14 06:25:43.875 134 12682.65 122.65 55011.78 88888.00 2011-05-14 06:25:44.000 134 12682.70 122.65 55011.75 88888.00 2011-05-14 06:25:44.125 134 12682.73 122.65 55011.75 88888.00 2011-05-14 06:25:44.250 134 12682.70 122.65 55011.78 88888.00 2011-05-14 06:25:44.375 134 12682.67 122.65 55011.78 88888.00 2011-05-14 06:25:44.500 134 12682.67 122.65 55011.75 88888.00 2011-05-14 06:25:44.625 134 12682.67 122.65 55011.78 88888.00 2011-05-14 06:25:44.750 134 12682.67 122.65 55011.78 88888.00 2011-05-14 06:25:44.875 134 12682.67 122.65 55011.80 88888.00 2011-05-14 06:25:45.000 134 12682.67 122.65 55011.78 88888.00 2011-05-14 06:25:45.125 134 12682.65 122.62 55011.75 88888.00 2011-05-14 06:25:45.250 134 12682.62 122.62 55011.75 88888.00 2011-05-14 06:25:45.375 134 12682.60 122.65 55011.78 88888.00 2011-05-14 06:25:45.500 134 12682.62 122.65 55011.75 88888.00 2011-05-14 06:25:45.625 134 12682.60 122.62 55011.75 88888.00 2011-05-14 06:25:45.750 134 12682.52 122.60 55011.75 88888.00 2011-05-14 06:25:45.875 134 12682.60 122.62 55011.75 88888.00 2011-05-14 06:25:46.000 134 12682.65 122.62 55011.75 88888.00 2011-05-14 06:25:46.125 134 12682.62 122.62 55011.75 88888.00 2011-05-14 06:25:46.250 134 12682.60 122.62 55011.78 88888.00 2011-05-14 06:25:46.375 134 12682.65 122.62 55011.75 88888.00 2011-05-14 06:25:46.500 134 12682.67 122.65 55011.78 88888.00 2011-05-14 06:25:46.625 134 12682.67 122.60 55011.78 88888.00 2011-05-14 06:25:46.750 134 12682.67 122.60 55011.78 88888.00 2011-05-14 06:25:46.875 134 12682.65 122.60 55011.75 88888.00 2011-05-14 06:25:47.000 134 12682.62 122.58 55011.72 88888.00 2011-05-14 06:25:47.125 134 12682.62 122.62 55011.78 88888.00 2011-05-14 06:25:47.250 134 12682.60 122.62 55011.78 88888.00 2011-05-14 06:25:47.375 134 12682.70 122.58 55011.78 88888.00 2011-05-14 06:25:47.500 134 12682.70 122.58 55011.75 88888.00 2011-05-14 06:25:47.625 134 12682.65 122.60 55011.72 88888.00 2011-05-14 06:25:47.750 134 12682.62 122.62 55011.72 88888.00 2011-05-14 06:25:47.875 134 12682.62 122.62 55011.72 88888.00 2011-05-14 06:25:48.000 134 12682.62 122.62 55011.72 88888.00 2011-05-14 06:25:48.125 134 12682.60 122.62 55011.72 88888.00 2011-05-14 06:25:48.250 134 12682.52 122.60 55011.75 88888.00 2011-05-14 06:25:48.375 134 12682.52 122.62 55011.72 88888.00 2011-05-14 06:25:48.500 134 12682.58 122.60 55011.72 88888.00 2011-05-14 06:25:48.625 134 12682.55 122.62 55011.75 88888.00 2011-05-14 06:25:48.750 134 12682.60 122.65 55011.75 88888.00 2011-05-14 06:25:48.875 134 12682.65 122.65 55011.72 88888.00 2011-05-14 06:25:49.000 134 12682.67 122.62 55011.75 88888.00 2011-05-14 06:25:49.125 134 12682.65 122.60 55011.75 88888.00 2011-05-14 06:25:49.250 134 12682.55 122.62 55011.75 88888.00 2011-05-14 06:25:49.375 134 12682.58 122.62 55011.72 88888.00 2011-05-14 06:25:49.500 134 12682.60 122.65 55011.75 88888.00 2011-05-14 06:25:49.625 134 12682.65 122.65 55011.78 88888.00 2011-05-14 06:25:49.750 134 12682.62 122.60 55011.75 88888.00 2011-05-14 06:25:49.875 134 12682.65 122.65 55011.75 88888.00 2011-05-14 06:25:50.000 134 12682.62 122.65 55011.75 88888.00 2011-05-14 06:25:50.125 134 12682.65 122.65 55011.78 88888.00 2011-05-14 06:25:50.250 134 12682.60 122.62 55011.78 88888.00 2011-05-14 06:25:50.375 134 12682.62 122.65 55011.75 88888.00 2011-05-14 06:25:50.500 134 12682.62 122.65 55011.78 88888.00 2011-05-14 06:25:50.625 134 12682.62 122.65 55011.75 88888.00 2011-05-14 06:25:50.750 134 12682.60 122.62 55011.72 88888.00 2011-05-14 06:25:50.875 134 12682.60 122.62 55011.75 88888.00 2011-05-14 06:25:51.000 134 12682.67 122.65 55011.72 88888.00 2011-05-14 06:25:51.125 134 12682.60 122.65 55011.75 88888.00 2011-05-14 06:25:51.250 134 12682.52 122.62 55011.75 88888.00 2011-05-14 06:25:51.375 134 12682.58 122.65 55011.75 88888.00 2011-05-14 06:25:51.500 134 12682.58 122.62 55011.72 88888.00 2011-05-14 06:25:51.625 134 12682.55 122.62 55011.72 88888.00 2011-05-14 06:25:51.750 134 12682.52 122.62 55011.72 88888.00 2011-05-14 06:25:51.875 134 12682.52 122.62 55011.72 88888.00 2011-05-14 06:25:52.000 134 12682.52 122.62 55011.72 88888.00 2011-05-14 06:25:52.125 134 12682.52 122.65 55011.75 88888.00 2011-05-14 06:25:52.250 134 12682.52 122.65 55011.72 88888.00 2011-05-14 06:25:52.375 134 12682.58 122.62 55011.70 88888.00 2011-05-14 06:25:52.500 134 12682.62 122.62 55011.70 88888.00 2011-05-14 06:25:52.625 134 12682.67 122.65 55011.70 88888.00 2011-05-14 06:25:52.750 134 12682.67 122.62 55011.70 88888.00 2011-05-14 06:25:52.875 134 12682.58 122.62 55011.70 88888.00 2011-05-14 06:25:53.000 134 12682.60 122.65 55011.72 88888.00 2011-05-14 06:25:53.125 134 12682.65 122.62 55011.72 88888.00 2011-05-14 06:25:53.250 134 12682.55 122.65 55011.75 88888.00 2011-05-14 06:25:53.375 134 12682.58 122.65 55011.72 88888.00 2011-05-14 06:25:53.500 134 12682.60 122.62 55011.72 88888.00 2011-05-14 06:25:53.625 134 12682.55 122.60 55011.75 88888.00 2011-05-14 06:25:53.750 134 12682.58 122.62 55011.78 88888.00 2011-05-14 06:25:53.875 134 12682.65 122.67 55011.75 88888.00 2011-05-14 06:25:54.000 134 12682.70 122.62 55011.72 88888.00 2011-05-14 06:25:54.125 134 12682.65 122.62 55011.72 88888.00 2011-05-14 06:25:54.250 134 12682.58 122.62 55011.75 88888.00 2011-05-14 06:25:54.375 134 12682.55 122.62 55011.75 88888.00 2011-05-14 06:25:54.500 134 12682.55 122.65 55011.75 88888.00 2011-05-14 06:25:54.625 134 12682.55 122.65 55011.75 88888.00 2011-05-14 06:25:54.750 134 12682.52 122.62 55011.75 88888.00 2011-05-14 06:25:54.875 134 12682.52 122.65 55011.75 88888.00 2011-05-14 06:25:55.000 134 12682.52 122.60 55011.72 88888.00 2011-05-14 06:25:55.125 134 12682.55 122.62 55011.72 88888.00 2011-05-14 06:25:55.250 134 12682.58 122.65 55011.72 88888.00 2011-05-14 06:25:55.375 134 12682.67 122.65 55011.75 88888.00 2011-05-14 06:25:55.500 134 12682.70 122.65 55011.75 88888.00 2011-05-14 06:25:55.625 134 12682.70 122.67 55011.75 88888.00 2011-05-14 06:25:55.750 134 12682.67 122.62 55011.72 88888.00 2011-05-14 06:25:55.875 134 12682.65 122.62 55011.70 88888.00 2011-05-14 06:25:56.000 134 12682.67 122.62 55011.72 88888.00 2011-05-14 06:25:56.125 134 12682.65 122.60 55011.72 88888.00 2011-05-14 06:25:56.250 134 12682.58 122.60 55011.72 88888.00 2011-05-14 06:25:56.375 134 12682.62 122.62 55011.72 88888.00 2011-05-14 06:25:56.500 134 12682.67 122.65 55011.72 88888.00 2011-05-14 06:25:56.625 134 12682.73 122.62 55011.70 88888.00 2011-05-14 06:25:56.750 134 12682.73 122.60 55011.72 88888.00 2011-05-14 06:25:56.875 134 12682.62 122.60 55011.70 88888.00 2011-05-14 06:25:57.000 134 12682.55 122.60 55011.70 88888.00 2011-05-14 06:25:57.125 134 12682.62 122.65 55011.75 88888.00 2011-05-14 06:25:57.250 134 12682.65 122.62 55011.75 88888.00 2011-05-14 06:25:57.375 134 12682.70 122.65 55011.78 88888.00 2011-05-14 06:25:57.500 134 12682.65 122.62 55011.78 88888.00 2011-05-14 06:25:57.625 134 12682.60 122.65 55011.75 88888.00 2011-05-14 06:25:57.750 134 12682.58 122.62 55011.72 88888.00 2011-05-14 06:25:57.875 134 12682.67 122.65 55011.75 88888.00 2011-05-14 06:25:58.000 134 12682.70 122.67 55011.72 88888.00 2011-05-14 06:25:58.125 134 12682.67 122.65 55011.68 88888.00 2011-05-14 06:25:58.250 134 12682.58 122.62 55011.72 88888.00 2011-05-14 06:25:58.375 134 12682.60 122.67 55011.72 88888.00 2011-05-14 06:25:58.500 134 12682.65 122.67 55011.72 88888.00 2011-05-14 06:25:58.625 134 12682.70 122.67 55011.72 88888.00 2011-05-14 06:25:58.750 134 12682.65 122.67 55011.72 88888.00 2011-05-14 06:25:58.875 134 12682.67 122.67 55011.72 88888.00 2011-05-14 06:25:59.000 134 12682.65 122.65 55011.70 88888.00 2011-05-14 06:25:59.125 134 12682.60 122.62 55011.70 88888.00 2011-05-14 06:25:59.250 134 12682.55 122.60 55011.70 88888.00 2011-05-14 06:25:59.375 134 12682.62 122.65 55011.70 88888.00 2011-05-14 06:25:59.500 134 12682.65 122.67 55011.72 88888.00 2011-05-14 06:25:59.625 134 12682.60 122.67 55011.72 88888.00 2011-05-14 06:25:59.750 134 12682.58 122.67 55011.70 88888.00 2011-05-14 06:25:59.875 134 12682.62 122.67 55011.68 88888.00 2011-05-14 06:26:00.000 134 12682.70 122.65 55011.70 88888.00 2011-05-14 06:26:00.125 134 12682.70 122.67 55011.70 88888.00 2011-05-14 06:26:00.250 134 12682.67 122.67 55011.72 88888.00 2011-05-14 06:26:00.375 134 12682.62 122.65 55011.70 88888.00 2011-05-14 06:26:00.500 134 12682.58 122.62 55011.70 88888.00 2011-05-14 06:26:00.625 134 12682.65 122.65 55011.70 88888.00 2011-05-14 06:26:00.750 134 12682.73 122.67 55011.70 88888.00 2011-05-14 06:26:00.875 134 12682.67 122.67 55011.72 88888.00 2011-05-14 06:26:01.000 134 12682.62 122.67 55011.72 88888.00 2011-05-14 06:26:01.125 134 12682.62 122.65 55011.70 88888.00 2011-05-14 06:26:01.250 134 12682.62 122.67 55011.72 88888.00 2011-05-14 06:26:01.375 134 12682.67 122.70 55011.72 88888.00 2011-05-14 06:26:01.500 134 12682.65 122.67 55011.72 88888.00 2011-05-14 06:26:01.625 134 12682.65 122.65 55011.75 88888.00 2011-05-14 06:26:01.750 134 12682.67 122.62 55011.75 88888.00 2011-05-14 06:26:01.875 134 12682.73 122.67 55011.72 88888.00 2011-05-14 06:26:02.000 134 12682.70 122.65 55011.70 88888.00 2011-05-14 06:26:02.125 134 12682.67 122.65 55011.72 88888.00 2011-05-14 06:26:02.250 134 12682.65 122.62 55011.75 88888.00 2011-05-14 06:26:02.375 134 12682.73 122.62 55011.75 88888.00 2011-05-14 06:26:02.500 134 12682.73 122.62 55011.72 88888.00 2011-05-14 06:26:02.625 134 12682.73 122.62 55011.70 88888.00 2011-05-14 06:26:02.750 134 12682.67 122.65 55011.70 88888.00 2011-05-14 06:26:02.875 134 12682.62 122.62 55011.70 88888.00 2011-05-14 06:26:03.000 134 12682.62 122.60 55011.72 88888.00 2011-05-14 06:26:03.125 134 12682.65 122.62 55011.75 88888.00 2011-05-14 06:26:03.250 134 12682.60 122.65 55011.78 88888.00 2011-05-14 06:26:03.375 134 12682.60 122.62 55011.72 88888.00 2011-05-14 06:26:03.500 134 12682.65 122.62 55011.72 88888.00 2011-05-14 06:26:03.625 134 12682.70 122.67 55011.75 88888.00 2011-05-14 06:26:03.750 134 12682.70 122.67 55011.72 88888.00 2011-05-14 06:26:03.875 134 12682.75 122.62 55011.72 88888.00 2011-05-14 06:26:04.000 134 12682.73 122.65 55011.72 88888.00 2011-05-14 06:26:04.125 134 12682.65 122.70 55011.75 88888.00 2011-05-14 06:26:04.250 134 12682.52 122.62 55011.70 88888.00 2011-05-14 06:26:04.375 134 12682.58 122.62 55011.68 88888.00 2011-05-14 06:26:04.500 134 12682.60 122.62 55011.65 88888.00 2011-05-14 06:26:04.625 134 12682.58 122.65 55011.68 88888.00 2011-05-14 06:26:04.750 134 12682.60 122.62 55011.68 88888.00 2011-05-14 06:26:04.875 134 12682.60 122.62 55011.70 88888.00 2011-05-14 06:26:05.000 134 12682.60 122.67 55011.68 88888.00 2011-05-14 06:26:05.125 134 12682.62 122.67 55011.68 88888.00 2011-05-14 06:26:05.250 134 12682.58 122.62 55011.70 88888.00 2011-05-14 06:26:05.375 134 12682.58 122.67 55011.72 88888.00 2011-05-14 06:26:05.500 134 12682.62 122.70 55011.72 88888.00 2011-05-14 06:26:05.625 134 12682.62 122.70 55011.72 88888.00 2011-05-14 06:26:05.750 134 12682.58 122.67 55011.68 88888.00 2011-05-14 06:26:05.875 134 12682.60 122.67 55011.68 88888.00 2011-05-14 06:26:06.000 134 12682.62 122.67 55011.70 88888.00 2011-05-14 06:26:06.125 134 12682.60 122.67 55011.70 88888.00 2011-05-14 06:26:06.250 134 12682.60 122.67 55011.68 88888.00 2011-05-14 06:26:06.375 134 12682.58 122.65 55011.68 88888.00 2011-05-14 06:26:06.500 134 12682.60 122.65 55011.70 88888.00 2011-05-14 06:26:06.625 134 12682.60 122.67 55011.70 88888.00 2011-05-14 06:26:06.750 134 12682.60 122.67 55011.68 88888.00 2011-05-14 06:26:06.875 134 12682.60 122.67 55011.68 88888.00 2011-05-14 06:26:07.000 134 12682.70 122.67 55011.70 88888.00 2011-05-14 06:26:07.125 134 12682.70 122.67 55011.70 88888.00 2011-05-14 06:26:07.250 134 12682.60 122.65 55011.68 88888.00 2011-05-14 06:26:07.375 134 12682.60 122.67 55011.68 88888.00 2011-05-14 06:26:07.500 134 12682.62 122.65 55011.68 88888.00 2011-05-14 06:26:07.625 134 12682.70 122.67 55011.68 88888.00 2011-05-14 06:26:07.750 134 12682.70 122.65 55011.68 88888.00 2011-05-14 06:26:07.875 134 12682.70 122.65 55011.68 88888.00 2011-05-14 06:26:08.000 134 12682.65 122.65 55011.68 88888.00 2011-05-14 06:26:08.125 134 12682.62 122.65 55011.70 88888.00 2011-05-14 06:26:08.250 134 12682.60 122.65 55011.72 88888.00 2011-05-14 06:26:08.375 134 12682.65 122.67 55011.72 88888.00 2011-05-14 06:26:08.500 134 12682.65 122.67 55011.70 88888.00 2011-05-14 06:26:08.625 134 12682.65 122.65 55011.68 88888.00 2011-05-14 06:26:08.750 134 12682.62 122.65 55011.70 88888.00 2011-05-14 06:26:08.875 134 12682.67 122.67 55011.70 88888.00 2011-05-14 06:26:09.000 134 12682.62 122.67 55011.70 88888.00 2011-05-14 06:26:09.125 134 12682.60 122.67 55011.70 88888.00 2011-05-14 06:26:09.250 134 12682.60 122.70 55011.70 88888.00 2011-05-14 06:26:09.375 134 12682.65 122.70 55011.70 88888.00 2011-05-14 06:26:09.500 134 12682.60 122.70 55011.72 88888.00 2011-05-14 06:26:09.625 134 12682.55 122.70 55011.72 88888.00 2011-05-14 06:26:09.750 134 12682.52 122.67 55011.70 88888.00 2011-05-14 06:26:09.875 134 12682.52 122.65 55011.70 88888.00 2011-05-14 06:26:10.000 134 12682.52 122.65 55011.68 88888.00 2011-05-14 06:26:10.125 134 12682.55 122.67 55011.72 88888.00 2011-05-14 06:26:10.250 134 12682.52 122.70 55011.70 88888.00 2011-05-14 06:26:10.375 134 12682.55 122.70 55011.70 88888.00 2011-05-14 06:26:10.500 134 12682.52 122.67 55011.70 88888.00 2011-05-14 06:26:10.625 134 12682.52 122.67 55011.72 88888.00 2011-05-14 06:26:10.750 134 12682.58 122.67 55011.72 88888.00 2011-05-14 06:26:10.875 134 12682.60 122.67 55011.70 88888.00 2011-05-14 06:26:11.000 134 12682.55 122.67 55011.70 88888.00 2011-05-14 06:26:11.125 134 12682.55 122.67 55011.72 88888.00 2011-05-14 06:26:11.250 134 12682.50 122.67 55011.75 88888.00 2011-05-14 06:26:11.375 134 12682.45 122.65 55011.70 88888.00 2011-05-14 06:26:11.500 134 12682.45 122.65 55011.70 88888.00 2011-05-14 06:26:11.625 134 12682.55 122.70 55011.72 88888.00 2011-05-14 06:26:11.750 134 12682.55 122.67 55011.70 88888.00 2011-05-14 06:26:11.875 134 12682.50 122.67 55011.70 88888.00 2011-05-14 06:26:12.000 134 12682.55 122.65 55011.68 88888.00 2011-05-14 06:26:12.125 134 12682.55 122.67 55011.68 88888.00 2011-05-14 06:26:12.250 134 12682.55 122.65 55011.70 88888.00 2011-05-14 06:26:12.375 134 12682.55 122.67 55011.72 88888.00 2011-05-14 06:26:12.500 134 12682.58 122.70 55011.78 88888.00 2011-05-14 06:26:12.625 134 12682.55 122.67 55011.70 88888.00 2011-05-14 06:26:12.750 134 12682.58 122.70 55011.68 88888.00 2011-05-14 06:26:12.875 134 12682.62 122.67 55011.68 88888.00 2011-05-14 06:26:13.000 134 12682.62 122.70 55011.70 88888.00 2011-05-14 06:26:13.125 134 12682.65 122.70 55011.68 88888.00 2011-05-14 06:26:13.250 134 12682.62 122.65 55011.68 88888.00 2011-05-14 06:26:13.375 134 12682.62 122.70 55011.70 88888.00 2011-05-14 06:26:13.500 134 12682.62 122.75 55011.70 88888.00 2011-05-14 06:26:13.625 134 12682.62 122.72 55011.68 88888.00 2011-05-14 06:26:13.750 134 12682.55 122.72 55011.68 88888.00 2011-05-14 06:26:13.875 134 12682.50 122.72 55011.68 88888.00 2011-05-14 06:26:14.000 134 12682.52 122.72 55011.70 88888.00 2011-05-14 06:26:14.125 134 12682.52 122.70 55011.68 88888.00 2011-05-14 06:26:14.250 134 12682.52 122.67 55011.68 88888.00 2011-05-14 06:26:14.375 134 12682.60 122.67 55011.65 88888.00 2011-05-14 06:26:14.500 134 12682.60 122.67 55011.65 88888.00 2011-05-14 06:26:14.625 134 12682.52 122.70 55011.65 88888.00 2011-05-14 06:26:14.750 134 12682.50 122.67 55011.70 88888.00 2011-05-14 06:26:14.875 134 12682.50 122.67 55011.72 88888.00 2011-05-14 06:26:15.000 134 12682.58 122.70 55011.72 88888.00 2011-05-14 06:26:15.125 134 12682.60 122.70 55011.72 88888.00 2011-05-14 06:26:15.250 134 12682.60 122.72 55011.70 88888.00 2011-05-14 06:26:15.375 134 12682.58 122.70 55011.68 88888.00 2011-05-14 06:26:15.500 134 12682.52 122.70 55011.68 88888.00 2011-05-14 06:26:15.625 134 12682.48 122.72 55011.68 88888.00 2011-05-14 06:26:15.750 134 12682.52 122.67 55011.68 88888.00 2011-05-14 06:26:15.875 134 12682.62 122.67 55011.68 88888.00 2011-05-14 06:26:16.000 134 12682.62 122.67 55011.68 88888.00 2011-05-14 06:26:16.125 134 12682.58 122.67 55011.68 88888.00 2011-05-14 06:26:16.250 134 12682.55 122.70 55011.68 88888.00 2011-05-14 06:26:16.375 134 12682.55 122.67 55011.68 88888.00 2011-05-14 06:26:16.500 134 12682.50 122.70 55011.70 88888.00 2011-05-14 06:26:16.625 134 12682.48 122.70 55011.70 88888.00 2011-05-14 06:26:16.750 134 12682.52 122.72 55011.68 88888.00 2011-05-14 06:26:16.875 134 12682.52 122.70 55011.70 88888.00 2011-05-14 06:26:17.000 134 12682.60 122.72 55011.70 88888.00 2011-05-14 06:26:17.125 134 12682.58 122.72 55011.68 88888.00 2011-05-14 06:26:17.250 134 12682.50 122.72 55011.70 88888.00 2011-05-14 06:26:17.375 134 12682.48 122.72 55011.70 88888.00 2011-05-14 06:26:17.500 134 12682.42 122.70 55011.68 88888.00 2011-05-14 06:26:17.625 134 12682.45 122.70 55011.70 88888.00 2011-05-14 06:26:17.750 134 12682.52 122.70 55011.70 88888.00 2011-05-14 06:26:17.875 134 12682.58 122.70 55011.70 88888.00 2011-05-14 06:26:18.000 134 12682.62 122.72 55011.68 88888.00 2011-05-14 06:26:18.125 134 12682.62 122.75 55011.70 88888.00 2011-05-14 06:26:18.250 134 12682.52 122.72 55011.72 88888.00 2011-05-14 06:26:18.375 134 12682.55 122.75 55011.70 88888.00 2011-05-14 06:26:18.500 134 12682.55 122.70 55011.68 88888.00 2011-05-14 06:26:18.625 134 12682.58 122.72 55011.68 88888.00 2011-05-14 06:26:18.750 134 12682.58 122.78 55011.68 88888.00 2011-05-14 06:26:18.875 134 12682.58 122.75 55011.68 88888.00 2011-05-14 06:26:19.000 134 12682.60 122.75 55011.65 88888.00 2011-05-14 06:26:19.125 134 12682.60 122.75 55011.68 88888.00 2011-05-14 06:26:19.250 134 12682.55 122.78 55011.70 88888.00 2011-05-14 06:26:19.375 134 12682.50 122.80 55011.68 88888.00 2011-05-14 06:26:19.500 134 12682.45 122.75 55011.68 88888.00 2011-05-14 06:26:19.625 134 12682.42 122.72 55011.65 88888.00 2011-05-14 06:26:19.750 134 12682.48 122.75 55011.65 88888.00 2011-05-14 06:26:19.875 134 12682.48 122.78 55011.65 88888.00 2011-05-14 06:26:20.000 134 12682.48 122.78 55011.68 88888.00 2011-05-14 06:26:20.125 134 12682.50 122.80 55011.68 88888.00 2011-05-14 06:26:20.250 134 12682.45 122.75 55011.68 88888.00 2011-05-14 06:26:20.375 134 12682.45 122.72 55011.68 88888.00 2011-05-14 06:26:20.500 134 12682.45 122.75 55011.68 88888.00 2011-05-14 06:26:20.625 134 12682.48 122.78 55011.68 88888.00 2011-05-14 06:26:20.750 134 12682.48 122.72 55011.65 88888.00 2011-05-14 06:26:20.875 134 12682.55 122.78 55011.65 88888.00 2011-05-14 06:26:21.000 134 12682.62 122.80 55011.68 88888.00 2011-05-14 06:26:21.125 134 12682.60 122.75 55011.70 88888.00 2011-05-14 06:26:21.250 134 12682.58 122.75 55011.68 88888.00 2011-05-14 06:26:21.375 134 12682.55 122.78 55011.70 88888.00 2011-05-14 06:26:21.500 134 12682.50 122.80 55011.72 88888.00 2011-05-14 06:26:21.625 134 12682.48 122.80 55011.72 88888.00 2011-05-14 06:26:21.750 134 12682.48 122.78 55011.70 88888.00 2011-05-14 06:26:21.875 134 12682.50 122.75 55011.65 88888.00 2011-05-14 06:26:22.000 134 12682.50 122.75 55011.65 88888.00 2011-05-14 06:26:22.125 134 12682.52 122.78 55011.68 88888.00 2011-05-14 06:26:22.250 134 12682.48 122.80 55011.68 88888.00 2011-05-14 06:26:22.375 134 12682.50 122.78 55011.65 88888.00 2011-05-14 06:26:22.500 134 12682.52 122.75 55011.65 88888.00 2011-05-14 06:26:22.625 134 12682.60 122.78 55011.65 88888.00 2011-05-14 06:26:22.750 134 12682.65 122.80 55011.68 88888.00 2011-05-14 06:26:22.875 134 12682.58 122.78 55011.68 88888.00 2011-05-14 06:26:23.000 134 12682.52 122.80 55011.70 88888.00 2011-05-14 06:26:23.125 134 12682.58 122.80 55011.70 88888.00 2011-05-14 06:26:23.250 134 12682.58 122.78 55011.65 88888.00 2011-05-14 06:26:23.375 134 12682.60 122.80 55011.65 88888.00 2011-05-14 06:26:23.500 134 12682.58 122.80 55011.65 88888.00 2011-05-14 06:26:23.625 134 12682.52 122.80 55011.68 88888.00 2011-05-14 06:26:23.750 134 12682.50 122.78 55011.68 88888.00 2011-05-14 06:26:23.875 134 12682.50 122.78 55011.68 88888.00 2011-05-14 06:26:24.000 134 12682.52 122.80 55011.68 88888.00 2011-05-14 06:26:24.125 134 12682.52 122.80 55011.68 88888.00 2011-05-14 06:26:24.250 134 12682.52 122.78 55011.68 88888.00 2011-05-14 06:26:24.375 134 12682.55 122.80 55011.70 88888.00 2011-05-14 06:26:24.500 134 12682.55 122.80 55011.70 88888.00 2011-05-14 06:26:24.625 134 12682.58 122.78 55011.70 88888.00 2011-05-14 06:26:24.750 134 12682.55 122.78 55011.70 88888.00 2011-05-14 06:26:24.875 134 12682.45 122.78 55011.68 88888.00 2011-05-14 06:26:25.000 134 12682.48 122.78 55011.68 88888.00 2011-05-14 06:26:25.125 134 12682.50 122.78 55011.68 88888.00 2011-05-14 06:26:25.250 134 12682.45 122.75 55011.68 88888.00 2011-05-14 06:26:25.375 134 12682.52 122.78 55011.68 88888.00 2011-05-14 06:26:25.500 134 12682.55 122.80 55011.70 88888.00 2011-05-14 06:26:25.625 134 12682.60 122.78 55011.70 88888.00 2011-05-14 06:26:25.750 134 12682.58 122.78 55011.68 88888.00 2011-05-14 06:26:25.875 134 12682.58 122.83 55011.70 88888.00 2011-05-14 06:26:26.000 134 12682.58 122.83 55011.70 88888.00 2011-05-14 06:26:26.125 134 12682.55 122.85 55011.70 88888.00 2011-05-14 06:26:26.250 134 12682.48 122.85 55011.70 88888.00 2011-05-14 06:26:26.375 134 12682.55 122.85 55011.72 88888.00 2011-05-14 06:26:26.500 134 12682.60 122.80 55011.70 88888.00 2011-05-14 06:26:26.625 134 12682.55 122.80 55011.68 88888.00 2011-05-14 06:26:26.750 134 12682.55 122.80 55011.68 88888.00 2011-05-14 06:26:26.875 134 12682.58 122.83 55011.68 88888.00 2011-05-14 06:26:27.000 134 12682.60 122.80 55011.65 88888.00 2011-05-14 06:26:27.125 134 12682.60 122.83 55011.68 88888.00 2011-05-14 06:26:27.250 134 12682.50 122.88 55011.70 88888.00 2011-05-14 06:26:27.375 134 12682.52 122.85 55011.68 88888.00 2011-05-14 06:26:27.500 134 12682.55 122.80 55011.68 88888.00 2011-05-14 06:26:27.625 134 12682.50 122.85 55011.70 88888.00 2011-05-14 06:26:27.750 134 12682.50 122.88 55011.70 88888.00 2011-05-14 06:26:27.875 134 12682.50 122.88 55011.68 88888.00 2011-05-14 06:26:28.000 134 12682.50 122.80 55011.65 88888.00 2011-05-14 06:26:28.125 134 12682.45 122.80 55011.62 88888.00 2011-05-14 06:26:28.250 134 12682.42 122.83 55011.68 88888.00 2011-05-14 06:26:28.375 134 12682.48 122.85 55011.68 88888.00 2011-05-14 06:26:28.500 134 12682.50 122.85 55011.70 88888.00 2011-05-14 06:26:28.625 134 12682.55 122.83 55011.70 88888.00 2011-05-14 06:26:28.750 134 12682.55 122.80 55011.68 88888.00 2011-05-14 06:26:28.875 134 12682.48 122.83 55011.68 88888.00 2011-05-14 06:26:29.000 134 12682.45 122.85 55011.65 88888.00 2011-05-14 06:26:29.125 134 12682.50 122.85 55011.70 88888.00 2011-05-14 06:26:29.250 134 12682.52 122.83 55011.68 88888.00 2011-05-14 06:26:29.375 134 12682.55 122.83 55011.68 88888.00 2011-05-14 06:26:29.500 134 12682.60 122.85 55011.65 88888.00 2011-05-14 06:26:29.625 134 12682.58 122.83 55011.62 88888.00 2011-05-14 06:26:29.750 134 12682.60 122.80 55011.62 88888.00 2011-05-14 06:26:29.875 134 12682.65 122.83 55011.65 88888.00 2011-05-14 06:26:30.000 134 12682.60 122.80 55011.62 88888.00 2011-05-14 06:26:30.125 134 12682.55 122.80 55011.65 88888.00 2011-05-14 06:26:30.250 134 12682.48 122.80 55011.62 88888.00 2011-05-14 06:26:30.375 134 12682.48 122.83 55011.65 88888.00 2011-05-14 06:26:30.500 134 12682.48 122.83 55011.68 88888.00 2011-05-14 06:26:30.625 134 12682.50 122.80 55011.68 88888.00 2011-05-14 06:26:30.750 134 12682.52 122.78 55011.68 88888.00 2011-05-14 06:26:30.875 134 12682.52 122.80 55011.68 88888.00 2011-05-14 06:26:31.000 134 12682.55 122.80 55011.68 88888.00 2011-05-14 06:26:31.125 134 12682.52 122.85 55011.68 88888.00 2011-05-14 06:26:31.250 134 12682.48 122.88 55011.65 88888.00 2011-05-14 06:26:31.375 134 12682.50 122.85 55011.68 88888.00 2011-05-14 06:26:31.500 134 12682.52 122.85 55011.68 88888.00 2011-05-14 06:26:31.625 134 12682.58 122.85 55011.70 88888.00 2011-05-14 06:26:31.750 134 12682.50 122.85 55011.72 88888.00 2011-05-14 06:26:31.875 134 12682.45 122.83 55011.70 88888.00 2011-05-14 06:26:32.000 134 12682.52 122.83 55011.70 88888.00 2011-05-14 06:26:32.125 134 12682.52 122.85 55011.70 88888.00 2011-05-14 06:26:32.250 134 12682.50 122.83 55011.68 88888.00 2011-05-14 06:26:32.375 134 12682.55 122.83 55011.68 88888.00 2011-05-14 06:26:32.500 134 12682.58 122.83 55011.68 88888.00 2011-05-14 06:26:32.625 134 12682.58 122.83 55011.68 88888.00 2011-05-14 06:26:32.750 134 12682.52 122.85 55011.68 88888.00 2011-05-14 06:26:32.875 134 12682.60 122.85 55011.65 88888.00 2011-05-14 06:26:33.000 134 12682.58 122.83 55011.62 88888.00 2011-05-14 06:26:33.125 134 12682.55 122.88 55011.68 88888.00 2011-05-14 06:26:33.250 134 12682.52 122.85 55011.68 88888.00 2011-05-14 06:26:33.375 134 12682.58 122.85 55011.68 88888.00 2011-05-14 06:26:33.500 134 12682.55 122.85 55011.70 88888.00 2011-05-14 06:26:33.625 134 12682.50 122.88 55011.70 88888.00 2011-05-14 06:26:33.750 134 12682.52 122.88 55011.70 88888.00 2011-05-14 06:26:33.875 134 12682.58 122.85 55011.70 88888.00 2011-05-14 06:26:34.000 134 12682.60 122.85 55011.68 88888.00 2011-05-14 06:26:34.125 134 12682.55 122.85 55011.68 88888.00 2011-05-14 06:26:34.250 134 12682.45 122.83 55011.65 88888.00 2011-05-14 06:26:34.375 134 12682.48 122.83 55011.65 88888.00 2011-05-14 06:26:34.500 134 12682.55 122.85 55011.68 88888.00 2011-05-14 06:26:34.625 134 12682.60 122.88 55011.72 88888.00 2011-05-14 06:26:34.750 134 12682.58 122.88 55011.70 88888.00 2011-05-14 06:26:34.875 134 12682.55 122.85 55011.70 88888.00 2011-05-14 06:26:35.000 134 12682.52 122.83 55011.72 88888.00 2011-05-14 06:26:35.125 134 12682.48 122.88 55011.72 88888.00 2011-05-14 06:26:35.250 134 12682.48 122.88 55011.68 88888.00 2011-05-14 06:26:35.375 134 12682.52 122.88 55011.68 88888.00 2011-05-14 06:26:35.500 134 12682.58 122.88 55011.70 88888.00 2011-05-14 06:26:35.625 134 12682.55 122.88 55011.68 88888.00 2011-05-14 06:26:35.750 134 12682.50 122.85 55011.70 88888.00 2011-05-14 06:26:35.875 134 12682.55 122.90 55011.72 88888.00 2011-05-14 06:26:36.000 134 12682.55 122.92 55011.70 88888.00 2011-05-14 06:26:36.125 134 12682.52 122.88 55011.70 88888.00 2011-05-14 06:26:36.250 134 12682.40 122.88 55011.70 88888.00 2011-05-14 06:26:36.375 134 12682.42 122.85 55011.70 88888.00 2011-05-14 06:26:36.500 134 12682.45 122.88 55011.70 88888.00 2011-05-14 06:26:36.625 134 12682.52 122.90 55011.70 88888.00 2011-05-14 06:26:36.750 134 12682.48 122.92 55011.68 88888.00 2011-05-14 06:26:36.875 134 12682.50 122.92 55011.70 88888.00 2011-05-14 06:26:37.000 134 12682.50 122.90 55011.70 88888.00 2011-05-14 06:26:37.125 134 12682.45 122.88 55011.68 88888.00 2011-05-14 06:26:37.250 134 12682.45 122.83 55011.65 88888.00 2011-05-14 06:26:37.375 134 12682.50 122.85 55011.65 88888.00 2011-05-14 06:26:37.500 134 12682.48 122.88 55011.65 88888.00 2011-05-14 06:26:37.625 134 12682.48 122.90 55011.68 88888.00 2011-05-14 06:26:37.750 134 12682.48 122.88 55011.68 88888.00 2011-05-14 06:26:37.875 134 12682.52 122.90 55011.68 88888.00 2011-05-14 06:26:38.000 134 12682.55 122.85 55011.68 88888.00 2011-05-14 06:26:38.125 134 12682.50 122.85 55011.70 88888.00 2011-05-14 06:26:38.250 134 12682.45 122.85 55011.68 88888.00 2011-05-14 06:26:38.375 134 12682.45 122.85 55011.65 88888.00 2011-05-14 06:26:38.500 134 12682.42 122.88 55011.65 88888.00 2011-05-14 06:26:38.625 134 12682.45 122.88 55011.65 88888.00 2011-05-14 06:26:38.750 134 12682.48 122.88 55011.68 88888.00 2011-05-14 06:26:38.875 134 12682.48 122.88 55011.68 88888.00 2011-05-14 06:26:39.000 134 12682.50 122.90 55011.68 88888.00 2011-05-14 06:26:39.125 134 12682.48 122.90 55011.68 88888.00 2011-05-14 06:26:39.250 134 12682.42 122.88 55011.68 88888.00 2011-05-14 06:26:39.375 134 12682.42 122.88 55011.68 88888.00 2011-05-14 06:26:39.500 134 12682.42 122.88 55011.68 88888.00 2011-05-14 06:26:39.625 134 12682.45 122.88 55011.68 88888.00 2011-05-14 06:26:39.750 134 12682.48 122.88 55011.68 88888.00 2011-05-14 06:26:39.875 134 12682.48 122.88 55011.68 88888.00 2011-05-14 06:26:40.000 134 12682.52 122.88 55011.65 88888.00 2011-05-14 06:26:40.125 134 12682.52 122.85 55011.65 88888.00 2011-05-14 06:26:40.250 134 12682.50 122.85 55011.65 88888.00 2011-05-14 06:26:40.375 134 12682.52 122.88 55011.68 88888.00 2011-05-14 06:26:40.500 134 12682.50 122.90 55011.68 88888.00 2011-05-14 06:26:40.625 134 12682.50 122.90 55011.65 88888.00 2011-05-14 06:26:40.750 134 12682.50 122.90 55011.65 88888.00 2011-05-14 06:26:40.875 134 12682.52 122.90 55011.68 88888.00 2011-05-14 06:26:41.000 134 12682.58 122.90 55011.68 88888.00 2011-05-14 06:26:41.125 134 12682.58 122.88 55011.65 88888.00 2011-05-14 06:26:41.250 134 12682.48 122.88 55011.65 88888.00 2011-05-14 06:26:41.375 134 12682.50 122.92 55011.62 88888.00 2011-05-14 06:26:41.500 134 12682.58 122.95 55011.65 88888.00 2011-05-14 06:26:41.625 134 12682.58 122.95 55011.65 88888.00 2011-05-14 06:26:41.750 134 12682.60 122.95 55011.65 88888.00 2011-05-14 06:26:41.875 134 12682.60 122.92 55011.62 88888.00 2011-05-14 06:26:42.000 134 12682.50 122.90 55011.62 88888.00 2011-05-14 06:26:42.125 134 12682.45 122.90 55011.65 88888.00 2011-05-14 06:26:42.250 134 12682.45 122.88 55011.65 88888.00 2011-05-14 06:26:42.375 134 12682.50 122.90 55011.62 88888.00 2011-05-14 06:26:42.500 134 12682.45 122.92 55011.62 88888.00 2011-05-14 06:26:42.625 134 12682.40 122.95 55011.65 88888.00 2011-05-14 06:26:42.750 134 12682.40 122.92 55011.68 88888.00 2011-05-14 06:26:42.875 134 12682.48 122.92 55011.62 88888.00 2011-05-14 06:26:43.000 134 12682.48 122.95 55011.62 88888.00 2011-05-14 06:26:43.125 134 12682.42 122.95 55011.65 88888.00 2011-05-14 06:26:43.250 134 12682.40 122.95 55011.68 88888.00 2011-05-14 06:26:43.375 134 12682.45 122.92 55011.65 88888.00 2011-05-14 06:26:43.500 134 12682.42 122.92 55011.65 88888.00 2011-05-14 06:26:43.625 134 12682.45 122.95 55011.65 88888.00 2011-05-14 06:26:43.750 134 12682.50 122.97 55011.65 88888.00 2011-05-14 06:26:43.875 134 12682.48 122.95 55011.62 88888.00 2011-05-14 06:26:44.000 134 12682.45 122.92 55011.62 88888.00 2011-05-14 06:26:44.125 134 12682.42 122.92 55011.65 88888.00 2011-05-14 06:26:44.250 134 12682.42 122.97 55011.68 88888.00 2011-05-14 06:26:44.375 134 12682.48 123.00 55011.68 88888.00 2011-05-14 06:26:44.500 134 12682.45 122.95 55011.68 88888.00 2011-05-14 06:26:44.625 134 12682.45 122.92 55011.65 88888.00 2011-05-14 06:26:44.750 134 12682.45 122.92 55011.65 88888.00 2011-05-14 06:26:44.875 134 12682.48 122.97 55011.65 88888.00 2011-05-14 06:26:45.000 134 12682.50 122.97 55011.62 88888.00 2011-05-14 06:26:45.125 134 12682.52 122.97 55011.62 88888.00 2011-05-14 06:26:45.250 134 12682.42 122.92 55011.65 88888.00 2011-05-14 06:26:45.375 134 12682.42 122.97 55011.65 88888.00 2011-05-14 06:26:45.500 134 12682.45 123.00 55011.70 88888.00 2011-05-14 06:26:45.625 134 12682.45 122.97 55011.65 88888.00 2011-05-14 06:26:45.750 134 12682.45 122.95 55011.62 88888.00 2011-05-14 06:26:45.875 134 12682.50 123.00 55011.65 88888.00 2011-05-14 06:26:46.000 134 12682.50 123.00 55011.65 88888.00 2011-05-14 06:26:46.125 134 12682.48 122.97 55011.62 88888.00 2011-05-14 06:26:46.250 134 12682.40 122.95 55011.60 88888.00 2011-05-14 06:26:46.375 134 12682.42 122.95 55011.60 88888.00 2011-05-14 06:26:46.500 134 12682.45 122.92 55011.62 88888.00 2011-05-14 06:26:46.625 134 12682.50 122.95 55011.68 88888.00 2011-05-14 06:26:46.750 134 12682.50 122.97 55011.65 88888.00 2011-05-14 06:26:46.875 134 12682.45 122.97 55011.65 88888.00 2011-05-14 06:26:47.000 134 12682.40 122.97 55011.62 88888.00 2011-05-14 06:26:47.125 134 12682.45 123.00 55011.65 88888.00 2011-05-14 06:26:47.250 134 12682.45 122.97 55011.65 88888.00 2011-05-14 06:26:47.375 134 12682.45 123.00 55011.65 88888.00 2011-05-14 06:26:47.500 134 12682.45 123.00 55011.68 88888.00 2011-05-14 06:26:47.625 134 12682.40 122.97 55011.68 88888.00 2011-05-14 06:26:47.750 134 12682.42 122.97 55011.65 88888.00 2011-05-14 06:26:47.875 134 12682.48 122.95 55011.62 88888.00 2011-05-14 06:26:48.000 134 12682.45 122.97 55011.62 88888.00 2011-05-14 06:26:48.125 134 12682.42 122.97 55011.60 88888.00 2011-05-14 06:26:48.250 134 12682.45 122.97 55011.62 88888.00 2011-05-14 06:26:48.375 134 12682.45 122.97 55011.62 88888.00 2011-05-14 06:26:48.500 134 12682.45 122.95 55011.62 88888.00 2011-05-14 06:26:48.625 134 12682.45 122.95 55011.62 88888.00 2011-05-14 06:26:48.750 134 12682.48 122.97 55011.65 88888.00 2011-05-14 06:26:48.875 134 12682.50 123.00 55011.65 88888.00 2011-05-14 06:26:49.000 134 12682.48 123.00 55011.62 88888.00 2011-05-14 06:26:49.125 134 12682.50 122.97 55011.65 88888.00 2011-05-14 06:26:49.250 134 12682.52 122.97 55011.62 88888.00 2011-05-14 06:26:49.375 134 12682.50 122.95 55011.62 88888.00 2011-05-14 06:26:49.500 134 12682.48 122.95 55011.62 88888.00 2011-05-14 06:26:49.625 134 12682.48 122.97 55011.68 88888.00 2011-05-14 06:26:49.750 134 12682.48 123.00 55011.68 88888.00 2011-05-14 06:26:49.875 134 12682.42 122.97 55011.68 88888.00 2011-05-14 06:26:50.000 134 12682.45 122.97 55011.65 88888.00 2011-05-14 06:26:50.125 134 12682.38 123.00 55011.68 88888.00 2011-05-14 06:26:50.250 134 12682.40 122.97 55011.68 88888.00 2011-05-14 06:26:50.375 134 12682.50 123.00 55011.65 88888.00 2011-05-14 06:26:50.500 134 12682.48 122.97 55011.60 88888.00 2011-05-14 06:26:50.625 134 12682.42 122.97 55011.62 88888.00 2011-05-14 06:26:50.750 134 12682.45 123.00 55011.62 88888.00 2011-05-14 06:26:50.875 134 12682.50 123.00 55011.62 88888.00 2011-05-14 06:26:51.000 134 12682.50 122.97 55011.65 88888.00 2011-05-14 06:26:51.125 134 12682.50 122.97 55011.65 88888.00 2011-05-14 06:26:51.250 134 12682.52 123.00 55011.65 88888.00 2011-05-14 06:26:51.375 134 12682.55 123.00 55011.65 88888.00 2011-05-14 06:26:51.500 134 12682.50 123.00 55011.65 88888.00 2011-05-14 06:26:51.625 134 12682.45 122.97 55011.62 88888.00 2011-05-14 06:26:51.750 134 12682.45 122.92 55011.62 88888.00 2011-05-14 06:26:51.875 134 12682.40 122.97 55011.62 88888.00 2011-05-14 06:26:52.000 134 12682.33 122.95 55011.60 88888.00 2011-05-14 06:26:52.125 134 12682.33 122.95 55011.62 88888.00 2011-05-14 06:26:52.250 134 12682.33 123.00 55011.65 88888.00 2011-05-14 06:26:52.375 134 12682.38 122.97 55011.60 88888.00 2011-05-14 06:26:52.500 134 12682.35 122.95 55011.60 88888.00 2011-05-14 06:26:52.625 134 12682.33 122.95 55011.62 88888.00 2011-05-14 06:26:52.750 134 12682.33 122.97 55011.62 88888.00 2011-05-14 06:26:52.875 134 12682.38 122.97 55011.62 88888.00 2011-05-14 06:26:53.000 134 12682.42 123.00 55011.60 88888.00 2011-05-14 06:26:53.125 134 12682.45 123.03 55011.68 88888.00 2011-05-14 06:26:53.250 134 12682.35 122.97 55011.62 88888.00 2011-05-14 06:26:53.375 134 12682.30 122.97 55011.62 88888.00 2011-05-14 06:26:53.500 134 12682.33 123.00 55011.62 88888.00 2011-05-14 06:26:53.625 134 12682.40 123.03 55011.60 88888.00 2011-05-14 06:26:53.750 134 12682.42 123.03 55011.62 88888.00 2011-05-14 06:26:53.875 134 12682.40 123.00 55011.65 88888.00 2011-05-14 06:26:54.000 134 12682.35 123.00 55011.62 88888.00 2011-05-14 06:26:54.125 134 12682.35 122.97 55011.65 88888.00 2011-05-14 06:26:54.250 134 12682.33 122.97 55011.62 88888.00 2011-05-14 06:26:54.375 134 12682.40 123.03 55011.65 88888.00 2011-05-14 06:26:54.500 134 12682.38 123.03 55011.68 88888.00 2011-05-14 06:26:54.625 134 12682.42 123.00 55011.68 88888.00 2011-05-14 06:26:54.750 134 12682.45 123.03 55011.65 88888.00 2011-05-14 06:26:54.875 134 12682.42 123.03 55011.62 88888.00 2011-05-14 06:26:55.000 134 12682.42 122.97 55011.62 88888.00 2011-05-14 06:26:55.125 134 12682.40 122.97 55011.60 88888.00 2011-05-14 06:26:55.250 134 12682.38 122.95 55011.60 88888.00 2011-05-14 06:26:55.375 134 12682.40 123.00 55011.60 88888.00 2011-05-14 06:26:55.500 134 12682.38 123.00 55011.60 88888.00 2011-05-14 06:26:55.625 134 12682.35 122.97 55011.62 88888.00 2011-05-14 06:26:55.750 134 12682.38 123.03 55011.65 88888.00 2011-05-14 06:26:55.875 134 12682.33 123.03 55011.65 88888.00 2011-05-14 06:26:56.000 134 12682.30 123.03 55011.65 88888.00 2011-05-14 06:26:56.125 134 12682.27 123.03 55011.65 88888.00 2011-05-14 06:26:56.250 134 12682.27 123.05 55011.62 88888.00 2011-05-14 06:26:56.375 134 12682.42 123.08 55011.62 88888.00 2011-05-14 06:26:56.500 134 12682.40 123.08 55011.62 88888.00 2011-05-14 06:26:56.625 134 12682.33 123.03 55011.62 88888.00 2011-05-14 06:26:56.750 134 12682.30 123.03 55011.62 88888.00 2011-05-14 06:26:56.875 134 12682.30 123.00 55011.60 88888.00 2011-05-14 06:26:57.000 134 12682.33 122.97 55011.57 88888.00 2011-05-14 06:26:57.125 134 12682.33 123.00 55011.60 88888.00 2011-05-14 06:26:57.250 134 12682.35 123.03 55011.65 88888.00 2011-05-14 06:26:57.375 134 12682.38 123.03 55011.68 88888.00 2011-05-14 06:26:57.500 134 12682.38 123.03 55011.65 88888.00 2011-05-14 06:26:57.625 134 12682.40 123.05 55011.65 88888.00 2011-05-14 06:26:57.750 134 12682.40 123.05 55011.65 88888.00 2011-05-14 06:26:57.875 134 12682.35 123.00 55011.65 88888.00 2011-05-14 06:26:58.000 134 12682.42 123.05 55011.65 88888.00 2011-05-14 06:26:58.125 134 12682.42 123.08 55011.68 88888.00 2011-05-14 06:26:58.250 134 12682.38 123.05 55011.65 88888.00 2011-05-14 06:26:58.375 134 12682.40 123.05 55011.68 88888.00 2011-05-14 06:26:58.500 134 12682.40 123.03 55011.68 88888.00 2011-05-14 06:26:58.625 134 12682.38 123.03 55011.62 88888.00 2011-05-14 06:26:58.750 134 12682.33 123.05 55011.65 88888.00 2011-05-14 06:26:58.875 134 12682.27 123.08 55011.65 88888.00 2011-05-14 06:26:59.000 134 12682.30 123.05 55011.62 88888.00 2011-05-14 06:26:59.125 134 12682.35 123.08 55011.60 88888.00 2011-05-14 06:26:59.250 134 12682.38 123.05 55011.62 88888.00 2011-05-14 06:26:59.375 134 12682.38 123.08 55011.62 88888.00 2011-05-14 06:26:59.500 134 12682.33 123.10 55011.65 88888.00 2011-05-14 06:26:59.625 134 12682.35 123.10 55011.62 88888.00 2011-05-14 06:26:59.750 134 12682.33 123.05 55011.60 88888.00 2011-05-14 06:26:59.875 134 12682.35 123.03 55011.60 88888.00 2011-05-14 06:27:00.000 134 12682.40 123.05 55011.62 88888.00 2011-05-14 06:27:00.125 134 12682.45 123.10 55011.62 88888.00 2011-05-14 06:27:00.250 134 12682.42 123.08 55011.62 88888.00 2011-05-14 06:27:00.375 134 12682.42 123.10 55011.62 88888.00 2011-05-14 06:27:00.500 134 12682.42 123.08 55011.62 88888.00 2011-05-14 06:27:00.625 134 12682.42 123.08 55011.62 88888.00 2011-05-14 06:27:00.750 134 12682.38 123.10 55011.65 88888.00 2011-05-14 06:27:00.875 134 12682.30 123.10 55011.65 88888.00 2011-05-14 06:27:01.000 134 12682.33 123.12 55011.62 88888.00 2011-05-14 06:27:01.125 134 12682.38 123.12 55011.65 88888.00 2011-05-14 06:27:01.250 134 12682.42 123.08 55011.62 88888.00 2011-05-14 06:27:01.375 134 12682.40 123.08 55011.62 88888.00 2011-05-14 06:27:01.500 134 12682.33 123.08 55011.62 88888.00 2011-05-14 06:27:01.625 134 12682.33 123.10 55011.62 88888.00 2011-05-14 06:27:01.750 134 12682.33 123.08 55011.62 88888.00 2011-05-14 06:27:01.875 134 12682.38 123.05 55011.60 88888.00 2011-05-14 06:27:02.000 134 12682.40 123.08 55011.60 88888.00 2011-05-14 06:27:02.125 134 12682.42 123.12 55011.62 88888.00 2011-05-14 06:27:02.250 134 12682.40 123.08 55011.62 88888.00 2011-05-14 06:27:02.375 134 12682.40 123.10 55011.60 88888.00 2011-05-14 06:27:02.500 134 12682.40 123.10 55011.60 88888.00 2011-05-14 06:27:02.625 134 12682.35 123.12 55011.60 88888.00 2011-05-14 06:27:02.750 134 12682.30 123.08 55011.57 88888.00 2011-05-14 06:27:02.875 134 12682.33 123.08 55011.60 88888.00 2011-05-14 06:27:03.000 134 12682.38 123.08 55011.60 88888.00 2011-05-14 06:27:03.125 134 12682.38 123.10 55011.62 88888.00 2011-05-14 06:27:03.250 134 12682.38 123.05 55011.60 88888.00 2011-05-14 06:27:03.375 134 12682.40 123.05 55011.60 88888.00 2011-05-14 06:27:03.500 134 12682.40 123.10 55011.60 88888.00 2011-05-14 06:27:03.625 134 12682.52 123.12 55011.60 88888.00 2011-05-14 06:27:03.750 134 12682.55 123.08 55011.60 88888.00 2011-05-14 06:27:03.875 134 12682.45 123.10 55011.60 88888.00 2011-05-14 06:27:04.000 134 12682.42 123.10 55011.62 88888.00 2011-05-14 06:27:04.125 134 12682.42 123.12 55011.62 88888.00 2011-05-14 06:27:04.250 134 12682.35 123.12 55011.65 88888.00 2011-05-14 06:27:04.375 134 12682.33 123.12 55011.62 88888.00 2011-05-14 06:27:04.500 134 12682.33 123.10 55011.62 88888.00 2011-05-14 06:27:04.625 134 12682.40 123.12 55011.65 88888.00 2011-05-14 06:27:04.750 134 12682.42 123.10 55011.62 88888.00 2011-05-14 06:27:04.875 134 12682.33 123.08 55011.62 88888.00 2011-05-14 06:27:05.000 134 12682.30 123.10 55011.60 88888.00 2011-05-14 06:27:05.125 134 12682.38 123.12 55011.62 88888.00 2011-05-14 06:27:05.250 134 12682.40 123.15 55011.62 88888.00 2011-05-14 06:27:05.375 134 12682.38 123.20 55011.65 88888.00 2011-05-14 06:27:05.500 134 12682.38 123.22 55011.65 88888.00 2011-05-14 06:27:05.625 134 12682.38 123.20 55011.65 88888.00 2011-05-14 06:27:05.750 134 12682.35 123.15 55011.62 88888.00 2011-05-14 06:27:05.875 134 12682.33 123.12 55011.62 88888.00 2011-05-14 06:27:06.000 134 12682.38 123.15 55011.62 88888.00 2011-05-14 06:27:06.125 134 12682.40 123.17 55011.65 88888.00 2011-05-14 06:27:06.250 134 12682.33 123.12 55011.65 88888.00 2011-05-14 06:27:06.375 134 12682.33 123.12 55011.65 88888.00 2011-05-14 06:27:06.500 134 12682.30 123.15 55011.62 88888.00 2011-05-14 06:27:06.625 134 12682.33 123.12 55011.60 88888.00 2011-05-14 06:27:06.750 134 12682.33 123.15 55011.60 88888.00 2011-05-14 06:27:06.875 134 12682.33 123.17 55011.60 88888.00 2011-05-14 06:27:07.000 134 12682.30 123.17 55011.60 88888.00 2011-05-14 06:27:07.125 134 12682.30 123.17 55011.62 88888.00 2011-05-14 06:27:07.250 134 12682.33 123.17 55011.62 88888.00 2011-05-14 06:27:07.375 134 12682.38 123.20 55011.65 88888.00 2011-05-14 06:27:07.500 134 12682.38 123.20 55011.62 88888.00 2011-05-14 06:27:07.625 134 12682.40 123.17 55011.60 88888.00 2011-05-14 06:27:07.750 134 12682.38 123.15 55011.60 88888.00 2011-05-14 06:27:07.875 134 12682.40 123.15 55011.60 88888.00 2011-05-14 06:27:08.000 134 12682.38 123.17 55011.57 88888.00 2011-05-14 06:27:08.125 134 12682.33 123.20 55011.62 88888.00 2011-05-14 06:27:08.250 134 12682.30 123.25 55011.65 88888.00 2011-05-14 06:27:08.375 134 12682.35 123.22 55011.62 88888.00 2011-05-14 06:27:08.500 134 12682.35 123.17 55011.60 88888.00 2011-05-14 06:27:08.625 134 12682.35 123.17 55011.57 88888.00 2011-05-14 06:27:08.750 134 12682.35 123.22 55011.60 88888.00 2011-05-14 06:27:08.875 134 12682.35 123.22 55011.62 88888.00 2011-05-14 06:27:09.000 134 12682.38 123.20 55011.60 88888.00 2011-05-14 06:27:09.125 134 12682.33 123.17 55011.57 88888.00 2011-05-14 06:27:09.250 134 12682.33 123.17 55011.57 88888.00 2011-05-14 06:27:09.375 134 12682.40 123.20 55011.60 88888.00 2011-05-14 06:27:09.500 134 12682.48 123.20 55011.60 88888.00 2011-05-14 06:27:09.625 134 12682.42 123.20 55011.60 88888.00 2011-05-14 06:27:09.750 134 12682.33 123.20 55011.57 88888.00 2011-05-14 06:27:09.875 134 12682.30 123.22 55011.60 88888.00 2011-05-14 06:27:10.000 134 12682.35 123.20 55011.60 88888.00 2011-05-14 06:27:10.125 134 12682.38 123.20 55011.60 88888.00 2011-05-14 06:27:10.250 134 12682.33 123.20 55011.57 88888.00 2011-05-14 06:27:10.375 134 12682.33 123.20 55011.60 88888.00 2011-05-14 06:27:10.500 134 12682.33 123.22 55011.57 88888.00 2011-05-14 06:27:10.625 134 12682.27 123.22 55011.57 88888.00 2011-05-14 06:27:10.750 134 12682.30 123.22 55011.57 88888.00 2011-05-14 06:27:10.875 134 12682.33 123.22 55011.57 88888.00 2011-05-14 06:27:11.000 134 12682.40 123.25 55011.57 88888.00 2011-05-14 06:27:11.125 134 12682.40 123.22 55011.60 88888.00 2011-05-14 06:27:11.250 134 12682.42 123.22 55011.60 88888.00 2011-05-14 06:27:11.375 134 12682.45 123.22 55011.60 88888.00 2011-05-14 06:27:11.500 134 12682.35 123.22 55011.57 88888.00 2011-05-14 06:27:11.625 134 12682.38 123.22 55011.57 88888.00 2011-05-14 06:27:11.750 134 12682.40 123.17 55011.57 88888.00 2011-05-14 06:27:11.875 134 12682.40 123.20 55011.57 88888.00 2011-05-14 06:27:12.000 134 12682.40 123.20 55011.57 88888.00 2011-05-14 06:27:12.125 134 12682.40 123.22 55011.60 88888.00 2011-05-14 06:27:12.250 134 12682.40 123.20 55011.57 88888.00 2011-05-14 06:27:12.375 134 12682.42 123.20 55011.60 88888.00 2011-05-14 06:27:12.500 134 12682.48 123.20 55011.60 88888.00 2011-05-14 06:27:12.625 134 12682.40 123.22 55011.60 88888.00 2011-05-14 06:27:12.750 134 12682.33 123.25 55011.60 88888.00 2011-05-14 06:27:12.875 134 12682.38 123.28 55011.60 88888.00 2011-05-14 06:27:13.000 134 12682.38 123.28 55011.57 88888.00 2011-05-14 06:27:13.125 134 12682.40 123.20 55011.57 88888.00 2011-05-14 06:27:13.250 134 12682.35 123.17 55011.60 88888.00 2011-05-14 06:27:13.375 134 12682.38 123.20 55011.57 88888.00 2011-05-14 06:27:13.500 134 12682.33 123.20 55011.57 88888.00 2011-05-14 06:27:13.625 134 12682.33 123.20 55011.60 88888.00 2011-05-14 06:27:13.750 134 12682.38 123.22 55011.60 88888.00 2011-05-14 06:27:13.875 134 12682.40 123.22 55011.62 88888.00 2011-05-14 06:27:14.000 134 12682.40 123.22 55011.57 88888.00 2011-05-14 06:27:14.125 134 12682.42 123.20 55011.57 88888.00 2011-05-14 06:27:14.250 134 12682.38 123.20 55011.60 88888.00 2011-05-14 06:27:14.375 134 12682.35 123.25 55011.57 88888.00 2011-05-14 06:27:14.500 134 12682.35 123.25 55011.60 88888.00 2011-05-14 06:27:14.625 134 12682.40 123.25 55011.60 88888.00 2011-05-14 06:27:14.750 134 12682.45 123.20 55011.57 88888.00 2011-05-14 06:27:14.875 134 12682.52 123.22 55011.60 88888.00 2011-05-14 06:27:15.000 134 12682.52 123.22 55011.60 88888.00 2011-05-14 06:27:15.125 134 12682.48 123.25 55011.62 88888.00 2011-05-14 06:27:15.250 134 12682.45 123.25 55011.65 88888.00 2011-05-14 06:27:15.375 134 12682.42 123.25 55011.65 88888.00 2011-05-14 06:27:15.500 134 12682.42 123.28 55011.62 88888.00 2011-05-14 06:27:15.625 134 12682.42 123.25 55011.60 88888.00 2011-05-14 06:27:15.750 134 12682.42 123.25 55011.62 88888.00 2011-05-14 06:27:15.875 134 12682.38 123.22 55011.60 88888.00 2011-05-14 06:27:16.000 134 12682.38 123.22 55011.60 88888.00 2011-05-14 06:27:16.125 134 12682.38 123.22 55011.60 88888.00 2011-05-14 06:27:16.250 134 12682.30 123.22 55011.60 88888.00 2011-05-14 06:27:16.375 134 12682.27 123.25 55011.62 88888.00 2011-05-14 06:27:16.500 134 12682.25 123.28 55011.60 88888.00 2011-05-14 06:27:16.625 134 12682.33 123.22 55011.60 88888.00 2011-05-14 06:27:16.750 134 12682.35 123.22 55011.57 88888.00 2011-05-14 06:27:16.875 134 12682.38 123.22 55011.57 88888.00 2011-05-14 06:27:17.000 134 12682.40 123.25 55011.57 88888.00 2011-05-14 06:27:17.125 134 12682.45 123.28 55011.60 88888.00 2011-05-14 06:27:17.250 134 12682.40 123.28 55011.60 88888.00 2011-05-14 06:27:17.375 134 12682.38 123.25 55011.60 88888.00 2011-05-14 06:27:17.500 134 12682.38 123.25 55011.62 88888.00 2011-05-14 06:27:17.625 134 12682.33 123.25 55011.60 88888.00 2011-05-14 06:27:17.750 134 12682.27 123.25 55011.57 88888.00 2011-05-14 06:27:17.875 134 12682.30 123.25 55011.60 88888.00 2011-05-14 06:27:18.000 134 12682.35 123.25 55011.57 88888.00 2011-05-14 06:27:18.125 134 12682.35 123.22 55011.57 88888.00 2011-05-14 06:27:18.250 134 12682.35 123.25 55011.60 88888.00 2011-05-14 06:27:18.375 134 12682.35 123.28 55011.60 88888.00 2011-05-14 06:27:18.500 134 12682.38 123.28 55011.60 88888.00 2011-05-14 06:27:18.625 134 12682.40 123.30 55011.60 88888.00 2011-05-14 06:27:18.750 134 12682.42 123.30 55011.62 88888.00 2011-05-14 06:27:18.875 134 12682.42 123.33 55011.62 88888.00 2011-05-14 06:27:19.000 134 12682.40 123.33 55011.60 88888.00 2011-05-14 06:27:19.125 134 12682.38 123.30 55011.60 88888.00 2011-05-14 06:27:19.250 134 12682.35 123.25 55011.57 88888.00 2011-05-14 06:27:19.375 134 12682.38 123.28 55011.57 88888.00 2011-05-14 06:27:19.500 134 12682.30 123.30 55011.57 88888.00 2011-05-14 06:27:19.625 134 12682.27 123.33 55011.60 88888.00 2011-05-14 06:27:19.750 134 12682.35 123.33 55011.62 88888.00 2011-05-14 06:27:19.875 134 12682.40 123.30 55011.60 88888.00 2011-05-14 06:27:20.000 134 12682.38 123.28 55011.57 88888.00 2011-05-14 06:27:20.125 134 12682.40 123.28 55011.57 88888.00 2011-05-14 06:27:20.250 134 12682.33 123.22 55011.57 88888.00 2011-05-14 06:27:20.375 134 12682.35 123.25 55011.57 88888.00 2011-05-14 06:27:20.500 134 12682.35 123.25 55011.57 88888.00 2011-05-14 06:27:20.625 134 12682.33 123.25 55011.60 88888.00 2011-05-14 06:27:20.750 134 12682.30 123.25 55011.60 88888.00 2011-05-14 06:27:20.875 134 12682.33 123.25 55011.60 88888.00 2011-05-14 06:27:21.000 134 12682.33 123.25 55011.55 88888.00 2011-05-14 06:27:21.125 134 12682.33 123.22 55011.60 88888.00 2011-05-14 06:27:21.250 134 12682.33 123.28 55011.62 88888.00 2011-05-14 06:27:21.375 134 12682.35 123.30 55011.62 88888.00 2011-05-14 06:27:21.500 134 12682.35 123.30 55011.62 88888.00 2011-05-14 06:27:21.625 134 12682.38 123.25 55011.57 88888.00 2011-05-14 06:27:21.750 134 12682.38 123.28 55011.60 88888.00 2011-05-14 06:27:21.875 134 12682.30 123.33 55011.60 88888.00 2011-05-14 06:27:22.000 134 12682.30 123.30 55011.60 88888.00 2011-05-14 06:27:22.125 134 12682.35 123.28 55011.62 88888.00 2011-05-14 06:27:22.250 134 12682.35 123.25 55011.62 88888.00 2011-05-14 06:27:22.375 134 12682.33 123.30 55011.62 88888.00 2011-05-14 06:27:22.500 134 12682.33 123.30 55011.60 88888.00 2011-05-14 06:27:22.625 134 12682.33 123.30 55011.60 88888.00 2011-05-14 06:27:22.750 134 12682.38 123.30 55011.60 88888.00 2011-05-14 06:27:22.875 134 12682.38 123.33 55011.62 88888.00 2011-05-14 06:27:23.000 134 12682.33 123.30 55011.60 88888.00 2011-05-14 06:27:23.125 134 12682.35 123.33 55011.60 88888.00 2011-05-14 06:27:23.250 134 12682.35 123.30 55011.57 88888.00 2011-05-14 06:27:23.375 134 12682.35 123.30 55011.57 88888.00 2011-05-14 06:27:23.500 134 12682.30 123.35 55011.60 88888.00 2011-05-14 06:27:23.625 134 12682.30 123.30 55011.60 88888.00 2011-05-14 06:27:23.750 134 12682.30 123.28 55011.57 88888.00 2011-05-14 06:27:23.875 134 12682.35 123.30 55011.57 88888.00 2011-05-14 06:27:24.000 134 12682.38 123.25 55011.60 88888.00 2011-05-14 06:27:24.125 134 12682.40 123.30 55011.62 88888.00 2011-05-14 06:27:24.250 134 12682.40 123.30 55011.62 88888.00 2011-05-14 06:27:24.375 134 12682.40 123.30 55011.62 88888.00 2011-05-14 06:27:24.500 134 12682.40 123.30 55011.60 88888.00 2011-05-14 06:27:24.625 134 12682.40 123.30 55011.60 88888.00 2011-05-14 06:27:24.750 134 12682.40 123.35 55011.62 88888.00 2011-05-14 06:27:24.875 134 12682.48 123.33 55011.60 88888.00 2011-05-14 06:27:25.000 134 12682.45 123.30 55011.60 88888.00 2011-05-14 06:27:25.125 134 12682.38 123.28 55011.62 88888.00 2011-05-14 06:27:25.250 134 12682.33 123.30 55011.65 88888.00 2011-05-14 06:27:25.375 134 12682.35 123.30 55011.65 88888.00 2011-05-14 06:27:25.500 134 12682.35 123.28 55011.60 88888.00 2011-05-14 06:27:25.625 134 12682.38 123.30 55011.57 88888.00 2011-05-14 06:27:25.750 134 12682.45 123.33 55011.57 88888.00 2011-05-14 06:27:25.875 134 12682.48 123.30 55011.60 88888.00 2011-05-14 06:27:26.000 134 12682.42 123.35 55011.60 88888.00 2011-05-14 06:27:26.125 134 12682.38 123.35 55011.62 88888.00 2011-05-14 06:27:26.250 134 12682.33 123.30 55011.60 88888.00 2011-05-14 06:27:26.375 134 12682.38 123.33 55011.57 88888.00 2011-05-14 06:27:26.500 134 12682.42 123.30 55011.57 88888.00 2011-05-14 06:27:26.625 134 12682.50 123.33 55011.57 88888.00 2011-05-14 06:27:26.750 134 12682.52 123.33 55011.53 88888.00 2011-05-14 06:27:26.875 134 12682.52 123.35 55011.55 88888.00 2011-05-14 06:27:27.000 134 12682.55 123.38 55011.55 88888.00 2011-05-14 06:27:27.125 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:27:27.250 134 12682.45 123.38 55011.60 88888.00 2011-05-14 06:27:27.375 134 12682.45 123.38 55011.57 88888.00 2011-05-14 06:27:27.500 134 12682.45 123.35 55011.55 88888.00 2011-05-14 06:27:27.625 134 12682.48 123.30 55011.55 88888.00 2011-05-14 06:27:27.750 134 12682.48 123.30 55011.57 88888.00 2011-05-14 06:27:27.875 134 12682.48 123.30 55011.57 88888.00 2011-05-14 06:27:28.000 134 12682.48 123.33 55011.55 88888.00 2011-05-14 06:27:28.125 134 12682.45 123.35 55011.57 88888.00 2011-05-14 06:27:28.250 134 12682.42 123.33 55011.55 88888.00 2011-05-14 06:27:28.375 134 12682.42 123.33 55011.57 88888.00 2011-05-14 06:27:28.500 134 12682.38 123.35 55011.57 88888.00 2011-05-14 06:27:28.625 134 12682.35 123.30 55011.57 88888.00 2011-05-14 06:27:28.750 134 12682.42 123.33 55011.57 88888.00 2011-05-14 06:27:28.875 134 12682.48 123.35 55011.57 88888.00 2011-05-14 06:27:29.000 134 12682.45 123.35 55011.57 88888.00 2011-05-14 06:27:29.125 134 12682.40 123.35 55011.57 88888.00 2011-05-14 06:27:29.250 134 12682.38 123.33 55011.55 88888.00 2011-05-14 06:27:29.375 134 12682.42 123.33 55011.55 88888.00 2011-05-14 06:27:29.500 134 12682.42 123.33 55011.55 88888.00 2011-05-14 06:27:29.625 134 12682.40 123.33 55011.55 88888.00 2011-05-14 06:27:29.750 134 12682.40 123.35 55011.55 88888.00 2011-05-14 06:27:29.875 134 12682.42 123.35 55011.57 88888.00 2011-05-14 06:27:30.000 134 12682.42 123.33 55011.57 88888.00 2011-05-14 06:27:30.125 134 12682.42 123.33 55011.57 88888.00 2011-05-14 06:27:30.250 134 12682.42 123.33 55011.57 88888.00 2011-05-14 06:27:30.375 134 12682.40 123.33 55011.55 88888.00 2011-05-14 06:27:30.500 134 12682.38 123.35 55011.55 88888.00 2011-05-14 06:27:30.625 134 12682.42 123.33 55011.55 88888.00 2011-05-14 06:27:30.750 134 12682.42 123.28 55011.55 88888.00 2011-05-14 06:27:30.875 134 12682.42 123.35 55011.60 88888.00 2011-05-14 06:27:31.000 134 12682.45 123.38 55011.57 88888.00 2011-05-14 06:27:31.125 134 12682.42 123.35 55011.60 88888.00 2011-05-14 06:27:31.250 134 12682.42 123.35 55011.60 88888.00 2011-05-14 06:27:31.375 134 12682.45 123.35 55011.60 88888.00 2011-05-14 06:27:31.500 134 12682.42 123.38 55011.60 88888.00 2011-05-14 06:27:31.625 134 12682.35 123.38 55011.60 88888.00 2011-05-14 06:27:31.750 134 12682.38 123.33 55011.60 88888.00 2011-05-14 06:27:31.875 134 12682.40 123.30 55011.57 88888.00 2011-05-14 06:27:32.000 134 12682.42 123.35 55011.57 88888.00 2011-05-14 06:27:32.125 134 12682.42 123.35 55011.60 88888.00 2011-05-14 06:27:32.250 134 12682.42 123.35 55011.60 88888.00 2011-05-14 06:27:32.375 134 12682.40 123.38 55011.60 88888.00 2011-05-14 06:27:32.500 134 12682.40 123.35 55011.60 88888.00 2011-05-14 06:27:32.625 134 12682.42 123.35 55011.60 88888.00 2011-05-14 06:27:32.750 134 12682.48 123.38 55011.60 88888.00 2011-05-14 06:27:32.875 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:27:33.000 134 12682.42 123.38 55011.57 88888.00 2011-05-14 06:27:33.125 134 12682.42 123.35 55011.57 88888.00 2011-05-14 06:27:33.250 134 12682.48 123.33 55011.60 88888.00 2011-05-14 06:27:33.375 134 12682.50 123.38 55011.60 88888.00 2011-05-14 06:27:33.500 134 12682.48 123.38 55011.57 88888.00 2011-05-14 06:27:33.625 134 12682.42 123.38 55011.57 88888.00 2011-05-14 06:27:33.750 134 12682.42 123.38 55011.57 88888.00 2011-05-14 06:27:33.875 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:27:34.000 134 12682.50 123.42 55011.57 88888.00 2011-05-14 06:27:34.125 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:27:34.250 134 12682.52 123.38 55011.60 88888.00 2011-05-14 06:27:34.375 134 12682.50 123.42 55011.57 88888.00 2011-05-14 06:27:34.500 134 12682.42 123.40 55011.60 88888.00 2011-05-14 06:27:34.625 134 12682.40 123.38 55011.62 88888.00 2011-05-14 06:27:34.750 134 12682.40 123.35 55011.60 88888.00 2011-05-14 06:27:34.875 134 12682.42 123.38 55011.60 88888.00 2011-05-14 06:27:35.000 134 12682.48 123.42 55011.60 88888.00 2011-05-14 06:27:35.125 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:27:35.250 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:27:35.375 134 12682.48 123.35 55011.60 88888.00 2011-05-14 06:27:35.500 134 12682.45 123.33 55011.55 88888.00 2011-05-14 06:27:35.625 134 12682.48 123.35 55011.57 88888.00 2011-05-14 06:27:35.750 134 12682.55 123.38 55011.60 88888.00 2011-05-14 06:27:35.875 134 12682.58 123.38 55011.60 88888.00 2011-05-14 06:27:36.000 134 12682.52 123.38 55011.57 88888.00 2011-05-14 06:27:36.125 134 12682.42 123.40 55011.60 88888.00 2011-05-14 06:27:36.250 134 12682.42 123.38 55011.60 88888.00 2011-05-14 06:27:36.375 134 12682.45 123.40 55011.60 88888.00 2011-05-14 06:27:36.500 134 12682.45 123.40 55011.60 88888.00 2011-05-14 06:27:36.625 134 12682.42 123.40 55011.57 88888.00 2011-05-14 06:27:36.750 134 12682.42 123.38 55011.60 88888.00 2011-05-14 06:27:36.875 134 12682.42 123.40 55011.60 88888.00 2011-05-14 06:27:37.000 134 12682.50 123.40 55011.57 88888.00 2011-05-14 06:27:37.125 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:27:37.250 134 12682.50 123.38 55011.60 88888.00 2011-05-14 06:27:37.375 134 12682.50 123.38 55011.60 88888.00 2011-05-14 06:27:37.500 134 12682.48 123.38 55011.60 88888.00 2011-05-14 06:27:37.625 134 12682.45 123.40 55011.57 88888.00 2011-05-14 06:27:37.750 134 12682.48 123.38 55011.57 88888.00 2011-05-14 06:27:37.875 134 12682.50 123.33 55011.55 88888.00 2011-05-14 06:27:38.000 134 12682.48 123.33 55011.55 88888.00 2011-05-14 06:27:38.125 134 12682.45 123.35 55011.57 88888.00 2011-05-14 06:27:38.250 134 12682.45 123.33 55011.57 88888.00 2011-05-14 06:27:38.375 134 12682.50 123.33 55011.57 88888.00 2011-05-14 06:27:38.500 134 12682.50 123.35 55011.57 88888.00 2011-05-14 06:27:38.625 134 12682.50 123.35 55011.57 88888.00 2011-05-14 06:27:38.750 134 12682.48 123.35 55011.57 88888.00 2011-05-14 06:27:38.875 134 12682.48 123.35 55011.55 88888.00 2011-05-14 06:27:39.000 134 12682.48 123.35 55011.55 88888.00 2011-05-14 06:27:39.125 134 12682.48 123.38 55011.55 88888.00 2011-05-14 06:27:39.250 134 12682.42 123.33 55011.53 88888.00 2011-05-14 06:27:39.375 134 12682.42 123.35 55011.53 88888.00 2011-05-14 06:27:39.500 134 12682.42 123.38 55011.53 88888.00 2011-05-14 06:27:39.625 134 12682.48 123.40 55011.55 88888.00 2011-05-14 06:27:39.750 134 12682.52 123.38 55011.55 88888.00 2011-05-14 06:27:39.875 134 12682.55 123.38 55011.53 88888.00 2011-05-14 06:27:40.000 134 12682.48 123.35 55011.50 88888.00 2011-05-14 06:27:40.125 134 12682.48 123.33 55011.50 88888.00 2011-05-14 06:27:40.250 134 12682.50 123.38 55011.53 88888.00 2011-05-14 06:27:40.375 134 12682.55 123.40 55011.55 88888.00 2011-05-14 06:27:40.500 134 12682.58 123.40 55011.55 88888.00 2011-05-14 06:27:40.625 134 12682.58 123.38 55011.55 88888.00 2011-05-14 06:27:40.750 134 12682.55 123.35 55011.57 88888.00 2011-05-14 06:27:40.875 134 12682.60 123.35 55011.57 88888.00 2011-05-14 06:27:41.000 134 12682.52 123.35 55011.55 88888.00 2011-05-14 06:27:41.125 134 12682.52 123.38 55011.57 88888.00 2011-05-14 06:27:41.250 134 12682.52 123.40 55011.57 88888.00 2011-05-14 06:27:41.375 134 12682.50 123.38 55011.55 88888.00 2011-05-14 06:27:41.500 134 12682.48 123.35 55011.57 88888.00 2011-05-14 06:27:41.625 134 12682.48 123.35 55011.55 88888.00 2011-05-14 06:27:41.750 134 12682.50 123.38 55011.55 88888.00 2011-05-14 06:27:41.875 134 12682.52 123.42 55011.57 88888.00 2011-05-14 06:27:42.000 134 12682.52 123.45 55011.57 88888.00 2011-05-14 06:27:42.125 134 12682.58 123.40 55011.60 88888.00 2011-05-14 06:27:42.250 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:27:42.375 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:27:42.500 134 12682.50 123.42 55011.60 88888.00 2011-05-14 06:27:42.625 134 12682.52 123.38 55011.60 88888.00 2011-05-14 06:27:42.750 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:27:42.875 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:27:43.000 134 12682.48 123.38 55011.57 88888.00 2011-05-14 06:27:43.125 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:27:43.250 134 12682.40 123.35 55011.57 88888.00 2011-05-14 06:27:43.375 134 12682.33 123.35 55011.57 88888.00 2011-05-14 06:27:43.500 134 12682.35 123.38 55011.57 88888.00 2011-05-14 06:27:43.625 134 12682.40 123.40 55011.57 88888.00 2011-05-14 06:27:43.750 134 12682.40 123.40 55011.55 88888.00 2011-05-14 06:27:43.875 134 12682.48 123.40 55011.57 88888.00 2011-05-14 06:27:44.000 134 12682.52 123.38 55011.57 88888.00 2011-05-14 06:27:44.125 134 12682.55 123.38 55011.57 88888.00 2011-05-14 06:27:44.250 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:27:44.375 134 12682.45 123.38 55011.57 88888.00 2011-05-14 06:27:44.500 134 12682.40 123.38 55011.55 88888.00 2011-05-14 06:27:44.625 134 12682.40 123.38 55011.57 88888.00 2011-05-14 06:27:44.750 134 12682.38 123.38 55011.57 88888.00 2011-05-14 06:27:44.875 134 12682.45 123.42 55011.57 88888.00 2011-05-14 06:27:45.000 134 12682.50 123.45 55011.60 88888.00 2011-05-14 06:27:45.125 134 12682.58 123.42 55011.62 88888.00 2011-05-14 06:27:45.250 134 12682.58 123.40 55011.60 88888.00 2011-05-14 06:27:45.375 134 12682.60 123.40 55011.60 88888.00 2011-05-14 06:27:45.500 134 12682.60 123.38 55011.60 88888.00 2011-05-14 06:27:45.625 134 12682.52 123.35 55011.57 88888.00 2011-05-14 06:27:45.750 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:27:45.875 134 12682.52 123.38 55011.57 88888.00 2011-05-14 06:27:46.000 134 12682.55 123.35 55011.57 88888.00 2011-05-14 06:27:46.125 134 12682.58 123.38 55011.57 88888.00 2011-05-14 06:27:46.250 134 12682.55 123.40 55011.60 88888.00 2011-05-14 06:27:46.375 134 12682.58 123.40 55011.60 88888.00 2011-05-14 06:27:46.500 134 12682.52 123.40 55011.57 88888.00 2011-05-14 06:27:46.625 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:27:46.750 134 12682.58 123.40 55011.60 88888.00 2011-05-14 06:27:46.875 134 12682.60 123.40 55011.60 88888.00 2011-05-14 06:27:47.000 134 12682.58 123.40 55011.57 88888.00 2011-05-14 06:27:47.125 134 12682.60 123.38 55011.57 88888.00 2011-05-14 06:27:47.250 134 12682.55 123.35 55011.57 88888.00 2011-05-14 06:27:47.375 134 12682.52 123.38 55011.57 88888.00 2011-05-14 06:27:47.500 134 12682.48 123.40 55011.55 88888.00 2011-05-14 06:27:47.625 134 12682.48 123.38 55011.55 88888.00 2011-05-14 06:27:47.750 134 12682.45 123.38 55011.55 88888.00 2011-05-14 06:27:47.875 134 12682.48 123.40 55011.57 88888.00 2011-05-14 06:27:48.000 134 12682.48 123.40 55011.57 88888.00 2011-05-14 06:27:48.125 134 12682.45 123.38 55011.57 88888.00 2011-05-14 06:27:48.250 134 12682.40 123.38 55011.57 88888.00 2011-05-14 06:27:48.375 134 12682.38 123.38 55011.55 88888.00 2011-05-14 06:27:48.500 134 12682.38 123.35 55011.55 88888.00 2011-05-14 06:27:48.625 134 12682.42 123.38 55011.57 88888.00 2011-05-14 06:27:48.750 134 12682.45 123.40 55011.60 88888.00 2011-05-14 06:27:48.875 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:27:49.000 134 12682.52 123.42 55011.57 88888.00 2011-05-14 06:27:49.125 134 12682.55 123.42 55011.57 88888.00 2011-05-14 06:27:49.250 134 12682.55 123.38 55011.55 88888.00 2011-05-14 06:27:49.375 134 12682.52 123.40 55011.57 88888.00 2011-05-14 06:27:49.500 134 12682.52 123.42 55011.57 88888.00 2011-05-14 06:27:49.625 134 12682.50 123.40 55011.57 88888.00 2011-05-14 06:27:49.750 134 12682.48 123.40 55011.57 88888.00 2011-05-14 06:27:49.875 134 12682.42 123.35 55011.57 88888.00 2011-05-14 06:27:50.000 134 12682.45 123.40 55011.57 88888.00 2011-05-14 06:27:50.125 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:27:50.250 134 12682.50 123.35 55011.57 88888.00 2011-05-14 06:27:50.375 134 12682.48 123.38 55011.55 88888.00 2011-05-14 06:27:50.500 134 12682.52 123.38 55011.57 88888.00 2011-05-14 06:27:50.625 134 12682.60 123.38 55011.57 88888.00 2011-05-14 06:27:50.750 134 12682.60 123.38 55011.57 88888.00 2011-05-14 06:27:50.875 134 12682.55 123.40 55011.57 88888.00 2011-05-14 06:27:51.000 134 12682.55 123.38 55011.55 88888.00 2011-05-14 06:27:51.125 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:27:51.250 134 12682.42 123.38 55011.57 88888.00 2011-05-14 06:27:51.375 134 12682.45 123.40 55011.57 88888.00 2011-05-14 06:27:51.500 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:27:51.625 134 12682.52 123.40 55011.57 88888.00 2011-05-14 06:27:51.750 134 12682.50 123.40 55011.57 88888.00 2011-05-14 06:27:51.875 134 12682.45 123.38 55011.57 88888.00 2011-05-14 06:27:52.000 134 12682.45 123.40 55011.57 88888.00 2011-05-14 06:27:52.125 134 12682.45 123.38 55011.60 88888.00 2011-05-14 06:27:52.250 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:27:52.375 134 12682.58 123.35 55011.57 88888.00 2011-05-14 06:27:52.500 134 12682.52 123.38 55011.57 88888.00 2011-05-14 06:27:52.625 134 12682.52 123.40 55011.57 88888.00 2011-05-14 06:27:52.750 134 12682.50 123.40 55011.57 88888.00 2011-05-14 06:27:52.875 134 12682.45 123.38 55011.60 88888.00 2011-05-14 06:27:53.000 134 12682.48 123.40 55011.57 88888.00 2011-05-14 06:27:53.125 134 12682.55 123.42 55011.60 88888.00 2011-05-14 06:27:53.250 134 12682.52 123.42 55011.60 88888.00 2011-05-14 06:27:53.375 134 12682.50 123.42 55011.57 88888.00 2011-05-14 06:27:53.500 134 12682.55 123.40 55011.57 88888.00 2011-05-14 06:27:53.625 134 12682.55 123.40 55011.57 88888.00 2011-05-14 06:27:53.750 134 12682.50 123.40 55011.57 88888.00 2011-05-14 06:27:53.875 134 12682.50 123.45 55011.60 88888.00 2011-05-14 06:27:54.000 134 12682.52 123.45 55011.57 88888.00 2011-05-14 06:27:54.125 134 12682.52 123.40 55011.57 88888.00 2011-05-14 06:27:54.250 134 12682.52 123.35 55011.57 88888.00 2011-05-14 06:27:54.375 134 12682.58 123.38 55011.57 88888.00 2011-05-14 06:27:54.500 134 12682.52 123.38 55011.55 88888.00 2011-05-14 06:27:54.625 134 12682.45 123.40 55011.55 88888.00 2011-05-14 06:27:54.750 134 12682.45 123.40 55011.57 88888.00 2011-05-14 06:27:54.875 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:27:55.000 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:27:55.125 134 12682.50 123.40 55011.57 88888.00 2011-05-14 06:27:55.250 134 12682.45 123.40 55011.57 88888.00 2011-05-14 06:27:55.375 134 12682.45 123.42 55011.57 88888.00 2011-05-14 06:27:55.500 134 12682.45 123.40 55011.60 88888.00 2011-05-14 06:27:55.625 134 12682.52 123.38 55011.57 88888.00 2011-05-14 06:27:55.750 134 12682.55 123.35 55011.60 88888.00 2011-05-14 06:27:55.875 134 12682.50 123.38 55011.62 88888.00 2011-05-14 06:27:56.000 134 12682.45 123.40 55011.57 88888.00 2011-05-14 06:27:56.125 134 12682.48 123.40 55011.57 88888.00 2011-05-14 06:27:56.250 134 12682.42 123.33 55011.57 88888.00 2011-05-14 06:27:56.375 134 12682.45 123.33 55011.57 88888.00 2011-05-14 06:27:56.500 134 12682.45 123.35 55011.60 88888.00 2011-05-14 06:27:56.625 134 12682.45 123.35 55011.60 88888.00 2011-05-14 06:27:56.750 134 12682.40 123.35 55011.57 88888.00 2011-05-14 06:27:56.875 134 12682.42 123.38 55011.60 88888.00 2011-05-14 06:27:57.000 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:27:57.125 134 12682.58 123.40 55011.60 88888.00 2011-05-14 06:27:57.250 134 12682.52 123.38 55011.60 88888.00 2011-05-14 06:27:57.375 134 12682.50 123.38 55011.60 88888.00 2011-05-14 06:27:57.500 134 12682.55 123.40 55011.57 88888.00 2011-05-14 06:27:57.625 134 12682.60 123.40 55011.60 88888.00 2011-05-14 06:27:57.750 134 12682.60 123.40 55011.60 88888.00 2011-05-14 06:27:57.875 134 12682.60 123.38 55011.57 88888.00 2011-05-14 06:27:58.000 134 12682.52 123.35 55011.55 88888.00 2011-05-14 06:27:58.125 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:27:58.250 134 12682.45 123.38 55011.60 88888.00 2011-05-14 06:27:58.375 134 12682.48 123.42 55011.62 88888.00 2011-05-14 06:27:58.500 134 12682.50 123.42 55011.62 88888.00 2011-05-14 06:27:58.625 134 12682.50 123.40 55011.62 88888.00 2011-05-14 06:27:58.750 134 12682.48 123.38 55011.62 88888.00 2011-05-14 06:27:58.875 134 12682.45 123.38 55011.57 88888.00 2011-05-14 06:27:59.000 134 12682.48 123.40 55011.57 88888.00 2011-05-14 06:27:59.125 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:27:59.250 134 12682.45 123.38 55011.57 88888.00 2011-05-14 06:27:59.375 134 12682.48 123.42 55011.57 88888.00 2011-05-14 06:27:59.500 134 12682.42 123.45 55011.60 88888.00 2011-05-14 06:27:59.625 134 12682.42 123.42 55011.60 88888.00 2011-05-14 06:27:59.750 134 12682.48 123.42 55011.60 88888.00 2011-05-14 06:27:59.875 134 12682.55 123.45 55011.60 88888.00 2011-05-14 06:28:00.000 134 12682.55 123.45 55011.60 88888.00 2011-05-14 06:28:00.125 134 12682.52 123.45 55011.62 88888.00 2011-05-14 06:28:00.250 134 12682.45 123.42 55011.62 88888.00 2011-05-14 06:28:00.375 134 12682.48 123.42 55011.60 88888.00 2011-05-14 06:28:00.500 134 12682.55 123.42 55011.57 88888.00 2011-05-14 06:28:00.625 134 12682.58 123.40 55011.60 88888.00 2011-05-14 06:28:00.750 134 12682.48 123.42 55011.60 88888.00 2011-05-14 06:28:00.875 134 12682.42 123.42 55011.60 88888.00 2011-05-14 06:28:01.000 134 12682.45 123.42 55011.57 88888.00 2011-05-14 06:28:01.125 134 12682.45 123.42 55011.57 88888.00 2011-05-14 06:28:01.250 134 12682.40 123.40 55011.60 88888.00 2011-05-14 06:28:01.375 134 12682.40 123.42 55011.60 88888.00 2011-05-14 06:28:01.500 134 12682.33 123.40 55011.60 88888.00 2011-05-14 06:28:01.625 134 12682.35 123.42 55011.62 88888.00 2011-05-14 06:28:01.750 134 12682.40 123.42 55011.62 88888.00 2011-05-14 06:28:01.875 134 12682.42 123.42 55011.62 88888.00 2011-05-14 06:28:02.000 134 12682.45 123.42 55011.62 88888.00 2011-05-14 06:28:02.125 134 12682.48 123.45 55011.62 88888.00 2011-05-14 06:28:02.250 134 12682.42 123.42 55011.60 88888.00 2011-05-14 06:28:02.375 134 12682.40 123.42 55011.57 88888.00 2011-05-14 06:28:02.500 134 12682.35 123.42 55011.60 88888.00 2011-05-14 06:28:02.625 134 12682.38 123.45 55011.60 88888.00 2011-05-14 06:28:02.750 134 12682.40 123.45 55011.60 88888.00 2011-05-14 06:28:02.875 134 12682.48 123.42 55011.60 88888.00 2011-05-14 06:28:03.000 134 12682.45 123.40 55011.60 88888.00 2011-05-14 06:28:03.125 134 12682.38 123.42 55011.62 88888.00 2011-05-14 06:28:03.250 134 12682.40 123.40 55011.57 88888.00 2011-05-14 06:28:03.375 134 12682.40 123.40 55011.57 88888.00 2011-05-14 06:28:03.500 134 12682.40 123.40 55011.57 88888.00 2011-05-14 06:28:03.625 134 12682.42 123.40 55011.60 88888.00 2011-05-14 06:28:03.750 134 12682.48 123.45 55011.60 88888.00 2011-05-14 06:28:03.875 134 12682.50 123.42 55011.60 88888.00 2011-05-14 06:28:04.000 134 12682.42 123.42 55011.57 88888.00 2011-05-14 06:28:04.125 134 12682.45 123.42 55011.60 88888.00 2011-05-14 06:28:04.250 134 12682.45 123.38 55011.60 88888.00 2011-05-14 06:28:04.375 134 12682.55 123.38 55011.57 88888.00 2011-05-14 06:28:04.500 134 12682.58 123.35 55011.57 88888.00 2011-05-14 06:28:04.625 134 12682.52 123.35 55011.57 88888.00 2011-05-14 06:28:04.750 134 12682.55 123.40 55011.60 88888.00 2011-05-14 06:28:04.875 134 12682.55 123.40 55011.62 88888.00 2011-05-14 06:28:05.000 134 12682.55 123.38 55011.60 88888.00 2011-05-14 06:28:05.125 134 12682.55 123.38 55011.60 88888.00 2011-05-14 06:28:05.250 134 12682.52 123.38 55011.60 88888.00 2011-05-14 06:28:05.375 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:28:05.500 134 12682.45 123.40 55011.60 88888.00 2011-05-14 06:28:05.625 134 12682.50 123.42 55011.60 88888.00 2011-05-14 06:28:05.750 134 12682.58 123.42 55011.57 88888.00 2011-05-14 06:28:05.875 134 12682.58 123.40 55011.60 88888.00 2011-05-14 06:28:06.000 134 12682.55 123.40 55011.60 88888.00 2011-05-14 06:28:06.125 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:28:06.250 134 12682.55 123.35 55011.60 88888.00 2011-05-14 06:28:06.375 134 12682.60 123.40 55011.62 88888.00 2011-05-14 06:28:06.500 134 12682.62 123.42 55011.62 88888.00 2011-05-14 06:28:06.625 134 12682.62 123.45 55011.60 88888.00 2011-05-14 06:28:06.750 134 12682.52 123.42 55011.60 88888.00 2011-05-14 06:28:06.875 134 12682.52 123.42 55011.60 88888.00 2011-05-14 06:28:07.000 134 12682.52 123.35 55011.57 88888.00 2011-05-14 06:28:07.125 134 12682.55 123.38 55011.57 88888.00 2011-05-14 06:28:07.250 134 12682.48 123.38 55011.57 88888.00 2011-05-14 06:28:07.375 134 12682.48 123.38 55011.57 88888.00 2011-05-14 06:28:07.500 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:28:07.625 134 12682.58 123.40 55011.57 88888.00 2011-05-14 06:28:07.750 134 12682.55 123.38 55011.55 88888.00 2011-05-14 06:28:07.875 134 12682.58 123.38 55011.57 88888.00 2011-05-14 06:28:08.000 134 12682.65 123.38 55011.55 88888.00 2011-05-14 06:28:08.125 134 12682.65 123.38 55011.57 88888.00 2011-05-14 06:28:08.250 134 12682.55 123.38 55011.57 88888.00 2011-05-14 06:28:08.375 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:28:08.500 134 12682.48 123.38 55011.57 88888.00 2011-05-14 06:28:08.625 134 12682.45 123.40 55011.57 88888.00 2011-05-14 06:28:08.750 134 12682.38 123.35 55011.57 88888.00 2011-05-14 06:28:08.875 134 12682.40 123.33 55011.57 88888.00 2011-05-14 06:28:09.000 134 12682.42 123.35 55011.55 88888.00 2011-05-14 06:28:09.125 134 12682.40 123.35 55011.60 88888.00 2011-05-14 06:28:09.250 134 12682.35 123.33 55011.60 88888.00 2011-05-14 06:28:09.375 134 12682.48 123.35 55011.60 88888.00 2011-05-14 06:28:09.500 134 12682.55 123.40 55011.62 88888.00 2011-05-14 06:28:09.625 134 12682.55 123.42 55011.60 88888.00 2011-05-14 06:28:09.750 134 12682.55 123.40 55011.62 88888.00 2011-05-14 06:28:09.875 134 12682.50 123.38 55011.65 88888.00 2011-05-14 06:28:10.000 134 12682.50 123.40 55011.62 88888.00 2011-05-14 06:28:10.125 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:28:10.250 134 12682.55 123.38 55011.60 88888.00 2011-05-14 06:28:10.375 134 12682.62 123.40 55011.60 88888.00 2011-05-14 06:28:10.500 134 12682.55 123.38 55011.60 88888.00 2011-05-14 06:28:10.625 134 12682.52 123.35 55011.57 88888.00 2011-05-14 06:28:10.750 134 12682.58 123.35 55011.57 88888.00 2011-05-14 06:28:10.875 134 12682.65 123.35 55011.57 88888.00 2011-05-14 06:28:11.000 134 12682.67 123.35 55011.57 88888.00 2011-05-14 06:28:11.125 134 12682.65 123.38 55011.62 88888.00 2011-05-14 06:28:11.250 134 12682.58 123.38 55011.62 88888.00 2011-05-14 06:28:11.375 134 12682.52 123.35 55011.57 88888.00 2011-05-14 06:28:11.500 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:28:11.625 134 12682.50 123.42 55011.57 88888.00 2011-05-14 06:28:11.750 134 12682.55 123.45 55011.57 88888.00 2011-05-14 06:28:11.875 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:28:12.000 134 12682.55 123.35 55011.57 88888.00 2011-05-14 06:28:12.125 134 12682.50 123.35 55011.57 88888.00 2011-05-14 06:28:12.250 134 12682.50 123.33 55011.57 88888.00 2011-05-14 06:28:12.375 134 12682.60 123.35 55011.57 88888.00 2011-05-14 06:28:12.500 134 12682.65 123.40 55011.60 88888.00 2011-05-14 06:28:12.625 134 12682.65 123.40 55011.60 88888.00 2011-05-14 06:28:12.750 134 12682.62 123.40 55011.62 88888.00 2011-05-14 06:28:12.875 134 12682.65 123.35 55011.60 88888.00 2011-05-14 06:28:13.000 134 12682.62 123.38 55011.60 88888.00 2011-05-14 06:28:13.125 134 12682.62 123.40 55011.60 88888.00 2011-05-14 06:28:13.250 134 12682.58 123.38 55011.57 88888.00 2011-05-14 06:28:13.375 134 12682.55 123.38 55011.57 88888.00 2011-05-14 06:28:13.500 134 12682.52 123.38 55011.57 88888.00 2011-05-14 06:28:13.625 134 12682.52 123.35 55011.60 88888.00 2011-05-14 06:28:13.750 134 12682.55 123.35 55011.62 88888.00 2011-05-14 06:28:13.875 134 12682.52 123.38 55011.62 88888.00 2011-05-14 06:28:14.000 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:28:14.125 134 12682.50 123.38 55011.60 88888.00 2011-05-14 06:28:14.250 134 12682.50 123.35 55011.62 88888.00 2011-05-14 06:28:14.375 134 12682.55 123.38 55011.62 88888.00 2011-05-14 06:28:14.500 134 12682.50 123.40 55011.65 88888.00 2011-05-14 06:28:14.625 134 12682.52 123.40 55011.62 88888.00 2011-05-14 06:28:14.750 134 12682.60 123.38 55011.65 88888.00 2011-05-14 06:28:14.875 134 12682.60 123.38 55011.65 88888.00 2011-05-14 06:28:15.000 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:28:15.125 134 12682.45 123.35 55011.60 88888.00 2011-05-14 06:28:15.250 134 12682.48 123.35 55011.62 88888.00 2011-05-14 06:28:15.375 134 12682.50 123.35 55011.62 88888.00 2011-05-14 06:28:15.500 134 12682.42 123.38 55011.60 88888.00 2011-05-14 06:28:15.625 134 12682.38 123.38 55011.60 88888.00 2011-05-14 06:28:15.750 134 12682.40 123.38 55011.57 88888.00 2011-05-14 06:28:15.875 134 12682.42 123.35 55011.57 88888.00 2011-05-14 06:28:16.000 134 12682.48 123.38 55011.60 88888.00 2011-05-14 06:28:16.125 134 12682.48 123.42 55011.62 88888.00 2011-05-14 06:28:16.250 134 12682.45 123.35 55011.62 88888.00 2011-05-14 06:28:16.375 134 12682.50 123.38 55011.60 88888.00 2011-05-14 06:28:16.500 134 12682.58 123.40 55011.60 88888.00 2011-05-14 06:28:16.625 134 12682.60 123.42 55011.60 88888.00 2011-05-14 06:28:16.750 134 12682.52 123.40 55011.57 88888.00 2011-05-14 06:28:16.875 134 12682.45 123.38 55011.57 88888.00 2011-05-14 06:28:17.000 134 12682.45 123.35 55011.57 88888.00 2011-05-14 06:28:17.125 134 12682.48 123.38 55011.62 88888.00 2011-05-14 06:28:17.250 134 12682.45 123.38 55011.62 88888.00 2011-05-14 06:28:17.375 134 12682.55 123.38 55011.62 88888.00 2011-05-14 06:28:17.500 134 12682.62 123.42 55011.62 88888.00 2011-05-14 06:28:17.625 134 12682.58 123.40 55011.60 88888.00 2011-05-14 06:28:17.750 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:28:17.875 134 12682.55 123.40 55011.60 88888.00 2011-05-14 06:28:18.000 134 12682.58 123.40 55011.60 88888.00 2011-05-14 06:28:18.125 134 12682.62 123.38 55011.62 88888.00 2011-05-14 06:28:18.250 134 12682.55 123.38 55011.62 88888.00 2011-05-14 06:28:18.375 134 12682.52 123.38 55011.62 88888.00 2011-05-14 06:28:18.500 134 12682.52 123.42 55011.62 88888.00 2011-05-14 06:28:18.625 134 12682.50 123.40 55011.62 88888.00 2011-05-14 06:28:18.750 134 12682.50 123.38 55011.60 88888.00 2011-05-14 06:28:18.875 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:28:19.000 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:28:19.125 134 12682.52 123.42 55011.60 88888.00 2011-05-14 06:28:19.250 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:28:19.375 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:28:19.500 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:28:19.625 134 12682.52 123.38 55011.60 88888.00 2011-05-14 06:28:19.750 134 12682.48 123.38 55011.57 88888.00 2011-05-14 06:28:19.875 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:28:20.000 134 12682.55 123.45 55011.62 88888.00 2011-05-14 06:28:20.125 134 12682.52 123.42 55011.65 88888.00 2011-05-14 06:28:20.250 134 12682.45 123.38 55011.62 88888.00 2011-05-14 06:28:20.375 134 12682.52 123.40 55011.62 88888.00 2011-05-14 06:28:20.500 134 12682.50 123.40 55011.62 88888.00 2011-05-14 06:28:20.625 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:28:20.750 134 12682.52 123.40 55011.62 88888.00 2011-05-14 06:28:20.875 134 12682.60 123.45 55011.60 88888.00 2011-05-14 06:28:21.000 134 12682.60 123.42 55011.60 88888.00 2011-05-14 06:28:21.125 134 12682.55 123.40 55011.62 88888.00 2011-05-14 06:28:21.250 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:28:21.375 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:28:21.500 134 12682.45 123.42 55011.62 88888.00 2011-05-14 06:28:21.625 134 12682.50 123.45 55011.62 88888.00 2011-05-14 06:28:21.750 134 12682.50 123.42 55011.65 88888.00 2011-05-14 06:28:21.875 134 12682.55 123.42 55011.62 88888.00 2011-05-14 06:28:22.000 134 12682.60 123.42 55011.65 88888.00 2011-05-14 06:28:22.125 134 12682.58 123.40 55011.65 88888.00 2011-05-14 06:28:22.250 134 12682.52 123.38 55011.62 88888.00 2011-05-14 06:28:22.375 134 12682.55 123.35 55011.60 88888.00 2011-05-14 06:28:22.500 134 12682.60 123.38 55011.57 88888.00 2011-05-14 06:28:22.625 134 12682.60 123.38 55011.57 88888.00 2011-05-14 06:28:22.750 134 12682.55 123.38 55011.57 88888.00 2011-05-14 06:28:22.875 134 12682.62 123.38 55011.60 88888.00 2011-05-14 06:28:23.000 134 12682.65 123.42 55011.60 88888.00 2011-05-14 06:28:23.125 134 12682.60 123.40 55011.62 88888.00 2011-05-14 06:28:23.250 134 12682.60 123.38 55011.60 88888.00 2011-05-14 06:28:23.375 134 12682.62 123.42 55011.60 88888.00 2011-05-14 06:28:23.500 134 12682.52 123.40 55011.60 88888.00 2011-05-14 06:28:23.625 134 12682.48 123.35 55011.57 88888.00 2011-05-14 06:28:23.750 134 12682.48 123.40 55011.60 88888.00 2011-05-14 06:28:23.875 134 12682.50 123.42 55011.60 88888.00 2011-05-14 06:28:24.000 134 12682.52 123.40 55011.57 88888.00 2011-05-14 06:28:24.125 134 12682.52 123.38 55011.60 88888.00 2011-05-14 06:28:24.250 134 12682.48 123.33 55011.57 88888.00 2011-05-14 06:28:24.375 134 12682.58 123.35 55011.57 88888.00 2011-05-14 06:28:24.500 134 12682.60 123.38 55011.60 88888.00 2011-05-14 06:28:24.625 134 12682.58 123.38 55011.60 88888.00 2011-05-14 06:28:24.750 134 12682.58 123.38 55011.60 88888.00 2011-05-14 06:28:24.875 134 12682.62 123.42 55011.60 88888.00 2011-05-14 06:28:25.000 134 12682.58 123.42 55011.57 88888.00 2011-05-14 06:28:25.125 134 12682.55 123.38 55011.60 88888.00 2011-05-14 06:28:25.250 134 12682.50 123.42 55011.62 88888.00 2011-05-14 06:28:25.375 134 12682.50 123.42 55011.62 88888.00 2011-05-14 06:28:25.500 134 12682.50 123.38 55011.60 88888.00 2011-05-14 06:28:25.625 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:28:25.750 134 12682.48 123.40 55011.62 88888.00 2011-05-14 06:28:25.875 134 12682.52 123.42 55011.62 88888.00 2011-05-14 06:28:26.000 134 12682.60 123.42 55011.60 88888.00 2011-05-14 06:28:26.125 134 12682.65 123.40 55011.62 88888.00 2011-05-14 06:28:26.250 134 12682.60 123.40 55011.62 88888.00 2011-05-14 06:28:26.375 134 12682.58 123.42 55011.62 88888.00 2011-05-14 06:28:26.500 134 12682.60 123.42 55011.62 88888.00 2011-05-14 06:28:26.625 134 12682.62 123.42 55011.62 88888.00 2011-05-14 06:28:26.750 134 12682.62 123.42 55011.62 88888.00 2011-05-14 06:28:26.875 134 12682.58 123.42 55011.62 88888.00 2011-05-14 06:28:27.000 134 12682.58 123.40 55011.65 88888.00 2011-05-14 06:28:27.125 134 12682.60 123.42 55011.65 88888.00 2011-05-14 06:28:27.250 134 12682.65 123.45 55011.65 88888.00 2011-05-14 06:28:27.375 134 12682.73 123.47 55011.62 88888.00 2011-05-14 06:28:27.500 134 12682.67 123.42 55011.62 88888.00 2011-05-14 06:28:27.625 134 12682.58 123.40 55011.62 88888.00 2011-05-14 06:28:27.750 134 12682.58 123.42 55011.62 88888.00 2011-05-14 06:28:27.875 134 12682.60 123.45 55011.62 88888.00 2011-05-14 06:28:28.000 134 12682.58 123.40 55011.62 88888.00 2011-05-14 06:28:28.125 134 12682.58 123.40 55011.62 88888.00 2011-05-14 06:28:28.250 134 12682.58 123.38 55011.62 88888.00 2011-05-14 06:28:28.375 134 12682.60 123.40 55011.62 88888.00 2011-05-14 06:28:28.500 134 12682.60 123.38 55011.60 88888.00 2011-05-14 06:28:28.625 134 12682.62 123.38 55011.57 88888.00 2011-05-14 06:28:28.750 134 12682.60 123.38 55011.60 88888.00 2011-05-14 06:28:28.875 134 12682.60 123.38 55011.60 88888.00 2011-05-14 06:28:29.000 134 12682.55 123.38 55011.55 88888.00 2011-05-14 06:28:29.125 134 12682.58 123.38 55011.57 88888.00 2011-05-14 06:28:29.250 134 12682.50 123.40 55011.57 88888.00 2011-05-14 06:28:29.375 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:28:29.500 134 12682.50 123.38 55011.57 88888.00 2011-05-14 06:28:29.625 134 12682.52 123.38 55011.57 88888.00 2011-05-14 06:28:29.750 134 12682.50 123.40 55011.60 88888.00 2011-05-14 06:28:29.875 134 12682.58 123.42 55011.60 88888.00 2011-05-14 06:28:30.000 134 12682.62 123.40 55011.55 88888.00 2011-05-14 06:28:30.125 134 12682.67 123.40 55011.57 88888.00 2011-05-14 06:28:30.250 134 12682.73 123.38 55011.55 88888.00 2011-05-14 06:28:30.375 134 12682.75 123.38 55011.57 88888.00 2011-05-14 06:28:30.500 134 12682.67 123.38 55011.57 88888.00 2011-05-14 06:28:30.625 134 12682.65 123.35 55011.60 88888.00 2011-05-14 06:28:30.750 134 12682.58 123.35 55011.57 88888.00 2011-05-14 06:28:30.875 134 12682.52 123.38 55011.60 88888.00 2011-05-14 06:28:31.000 134 12682.58 123.40 55011.57 88888.00 2011-05-14 06:28:31.125 134 12682.62 123.40 55011.60 88888.00 2011-05-14 06:28:31.250 134 12682.58 123.38 55011.60 88888.00 2011-05-14 06:28:31.375 134 12682.55 123.40 55011.60 88888.00 2011-05-14 06:28:31.500 134 12682.52 123.38 55011.60 88888.00 2011-05-14 06:28:31.625 134 12682.60 123.35 55011.57 88888.00 2011-05-14 06:28:31.750 134 12682.62 123.35 55011.57 88888.00 2011-05-14 06:28:31.875 134 12682.60 123.40 55011.57 88888.00 2011-05-14 06:28:32.000 134 12682.62 123.42 55011.60 88888.00 2011-05-14 06:28:32.125 134 12682.62 123.42 55011.60 88888.00 2011-05-14 06:28:32.250 134 12682.62 123.40 55011.60 88888.00 2011-05-14 06:28:32.375 134 12682.65 123.40 55011.57 88888.00 2011-05-14 06:28:32.500 134 12682.65 123.40 55011.60 88888.00 2011-05-14 06:28:32.625 134 12682.65 123.38 55011.60 88888.00 2011-05-14 06:28:32.750 134 12682.65 123.38 55011.60 88888.00 2011-05-14 06:28:32.875 134 12682.67 123.38 55011.57 88888.00 2011-05-14 06:28:33.000 134 12682.67 123.40 55011.57 88888.00 2011-05-14 06:28:33.125 134 12682.70 123.40 55011.55 88888.00 2011-05-14 06:28:33.250 134 12682.65 123.38 55011.57 88888.00 2011-05-14 06:28:33.375 134 12682.67 123.38 55011.60 88888.00 2011-05-14 06:28:33.500 134 12682.70 123.40 55011.60 88888.00 2011-05-14 06:28:33.625 134 12682.62 123.42 55011.62 88888.00 2011-05-14 06:28:33.750 134 12682.62 123.38 55011.60 88888.00 2011-05-14 06:28:33.875 134 12682.62 123.38 55011.57 88888.00 2011-05-14 06:28:34.000 134 12682.73 123.40 55011.60 88888.00 2011-05-14 06:28:34.125 134 12682.70 123.42 55011.62 88888.00 2011-05-14 06:28:34.250 134 12682.65 123.38 55011.62 88888.00 2011-05-14 06:28:34.375 134 12682.65 123.38 55011.65 88888.00 2011-05-14 06:28:34.500 134 12682.60 123.38 55011.62 88888.00 2011-05-14 06:28:34.625 134 12682.62 123.35 55011.60 88888.00 2011-05-14 06:28:34.750 134 12682.60 123.33 55011.57 88888.00 2011-05-14 06:28:34.875 134 12682.60 123.35 55011.60 88888.00 2011-05-14 06:28:35.000 134 12682.58 123.38 55011.60 88888.00 2011-05-14 06:28:35.125 134 12682.58 123.38 55011.60 88888.00 2011-05-14 06:28:35.250 134 12682.60 123.35 55011.55 88888.00 2011-05-14 06:28:35.375 134 12682.65 123.38 55011.55 88888.00 2011-05-14 06:28:35.500 134 12682.58 123.38 55011.57 88888.00 2011-05-14 06:28:35.625 134 12682.58 123.38 55011.60 88888.00 2011-05-14 06:28:35.750 134 12682.62 123.35 55011.57 88888.00 2011-05-14 06:28:35.875 134 12682.65 123.38 55011.57 88888.00 2011-05-14 06:28:36.000 134 12682.70 123.40 55011.57 88888.00 2011-05-14 06:28:36.125 134 12682.62 123.40 55011.55 88888.00 2011-05-14 06:28:36.250 134 12682.55 123.35 55011.60 88888.00 2011-05-14 06:28:36.375 134 12682.62 123.38 55011.60 88888.00 2011-05-14 06:28:36.500 134 12682.65 123.38 55011.60 88888.00 2011-05-14 06:28:36.625 134 12682.62 123.40 55011.60 88888.00 2011-05-14 06:28:36.750 134 12682.60 123.40 55011.60 88888.00 2011-05-14 06:28:36.875 134 12682.60 123.38 55011.57 88888.00 2011-05-14 06:28:37.000 134 12682.62 123.38 55011.57 88888.00 2011-05-14 06:28:37.125 134 12682.62 123.40 55011.60 88888.00 2011-05-14 06:28:37.250 134 12682.58 123.40 55011.60 88888.00 2011-05-14 06:28:37.375 134 12682.62 123.42 55011.60 88888.00 2011-05-14 06:28:37.500 134 12682.67 123.42 55011.60 88888.00 2011-05-14 06:28:37.625 134 12682.70 123.42 55011.57 88888.00 2011-05-14 06:28:37.750 134 12682.67 123.45 55011.60 88888.00 2011-05-14 06:28:37.875 134 12682.60 123.42 55011.57 88888.00 2011-05-14 06:28:38.000 134 12682.62 123.40 55011.60 88888.00 2011-05-14 06:28:38.125 134 12682.70 123.42 55011.60 88888.00 2011-05-14 06:28:38.250 134 12682.70 123.40 55011.60 88888.00 2011-05-14 06:28:38.375 134 12682.75 123.40 55011.60 88888.00 2011-05-14 06:28:38.500 134 12682.70 123.38 55011.57 88888.00 2011-05-14 06:28:38.625 134 12682.70 123.38 55011.55 88888.00 2011-05-14 06:28:38.750 134 12682.65 123.38 55011.55 88888.00 2011-05-14 06:28:38.875 134 12682.70 123.40 55011.60 88888.00 2011-05-14 06:28:39.000 134 12682.67 123.40 55011.60 88888.00 2011-05-14 06:28:39.125 134 12682.67 123.40 55011.57 88888.00 2011-05-14 06:28:39.250 134 12682.67 123.40 55011.55 88888.00 2011-05-14 06:28:39.375 134 12682.73 123.40 55011.55 88888.00 2011-05-14 06:28:39.500 134 12682.70 123.40 55011.57 88888.00 2011-05-14 06:28:39.625 134 12682.70 123.40 55011.57 88888.00 2011-05-14 06:28:39.750 134 12682.70 123.40 55011.60 88888.00 2011-05-14 06:28:39.875 134 12682.73 123.42 55011.60 88888.00 2011-05-14 06:28:40.000 134 12682.73 123.40 55011.57 88888.00 2011-05-14 06:28:40.125 134 12682.65 123.40 55011.57 88888.00 2011-05-14 06:28:40.250 134 12682.58 123.42 55011.60 88888.00 2011-05-14 06:28:40.375 134 12682.62 123.42 55011.62 88888.00 2011-05-14 06:28:40.500 134 12682.65 123.40 55011.57 88888.00 2011-05-14 06:28:40.625 134 12682.65 123.38 55011.57 88888.00 2011-05-14 06:28:40.750 134 12682.70 123.40 55011.60 88888.00 2011-05-14 06:28:40.875 134 12682.75 123.42 55011.57 88888.00 2011-05-14 06:28:41.000 134 12682.75 123.40 55011.60 88888.00 2011-05-14 06:28:41.125 134 12682.73 123.38 55011.60 88888.00 2011-05-14 06:28:41.250 134 12682.67 123.38 55011.60 88888.00 2011-05-14 06:28:41.375 134 12682.70 123.38 55011.62 88888.00 2011-05-14 06:28:41.500 134 12682.67 123.35 55011.60 88888.00 2011-05-14 06:28:41.625 134 12682.65 123.38 55011.60 88888.00 2011-05-14 06:28:41.750 134 12682.70 123.40 55011.60 88888.00 2011-05-14 06:28:41.875 134 12682.73 123.40 55011.60 88888.00 2011-05-14 06:28:42.000 134 12682.77 123.38 55011.57 88888.00 2011-05-14 06:28:42.125 134 12682.75 123.35 55011.57 88888.00 2011-05-14 06:28:42.250 134 12682.70 123.38 55011.60 88888.00 2011-05-14 06:28:42.375 134 12682.67 123.42 55011.62 88888.00 2011-05-14 06:28:42.500 134 12682.65 123.42 55011.62 88888.00 2011-05-14 06:28:42.625 134 12682.62 123.40 55011.60 88888.00 2011-05-14 06:28:42.750 134 12682.65 123.38 55011.60 88888.00 2011-05-14 06:28:42.875 134 12682.70 123.40 55011.60 88888.00 2011-05-14 06:28:43.000 134 12682.67 123.42 55011.57 88888.00 2011-05-14 06:28:43.125 134 12682.67 123.40 55011.60 88888.00 2011-05-14 06:28:43.250 134 12682.70 123.38 55011.62 88888.00 2011-05-14 06:28:43.375 134 12682.75 123.38 55011.62 88888.00 2011-05-14 06:28:43.500 134 12682.77 123.38 55011.62 88888.00 2011-05-14 06:28:43.625 134 12682.70 123.38 55011.62 88888.00 2011-05-14 06:28:43.750 134 12682.65 123.38 55011.65 88888.00 2011-05-14 06:28:43.875 134 12682.62 123.35 55011.60 88888.00 2011-05-14 06:28:44.000 134 12682.58 123.35 55011.55 88888.00 2011-05-14 06:28:44.125 134 12682.65 123.38 55011.57 88888.00 2011-05-14 06:28:44.250 134 12682.67 123.40 55011.60 88888.00 2011-05-14 06:28:44.375 134 12682.65 123.38 55011.60 88888.00 2011-05-14 06:28:44.500 134 12682.60 123.35 55011.60 88888.00 2011-05-14 06:28:44.625 134 12682.70 123.35 55011.60 88888.00 2011-05-14 06:28:44.750 134 12682.70 123.40 55011.60 88888.00 2011-05-14 06:28:44.875 134 12682.67 123.40 55011.60 88888.00 2011-05-14 06:28:45.000 134 12682.67 123.38 55011.60 88888.00 2011-05-14 06:28:45.125 134 12682.70 123.40 55011.60 88888.00 2011-05-14 06:28:45.250 134 12682.75 123.38 55011.57 88888.00 2011-05-14 06:28:45.375 134 12682.77 123.35 55011.57 88888.00 2011-05-14 06:28:45.500 134 12682.73 123.35 55011.57 88888.00 2011-05-14 06:28:45.625 134 12682.73 123.38 55011.62 88888.00 2011-05-14 06:28:45.750 134 12682.77 123.38 55011.60 88888.00 2011-05-14 06:28:45.875 134 12682.77 123.38 55011.60 88888.00 2011-05-14 06:28:46.000 134 12682.77 123.38 55011.60 88888.00 2011-05-14 06:28:46.125 134 12682.80 123.38 55011.62 88888.00 2011-05-14 06:28:46.250 134 12682.70 123.35 55011.65 88888.00 2011-05-14 06:28:46.375 134 12682.70 123.40 55011.62 88888.00 2011-05-14 06:28:46.500 134 12682.67 123.40 55011.62 88888.00 2011-05-14 06:28:46.625 134 12682.75 123.40 55011.60 88888.00 2011-05-14 06:28:46.750 134 12682.77 123.38 55011.60 88888.00 2011-05-14 06:28:46.875 134 12682.73 123.40 55011.60 88888.00 2011-05-14 06:28:47.000 134 12682.70 123.40 55011.57 88888.00 2011-05-14 06:28:47.125 134 12682.65 123.38 55011.57 88888.00 2011-05-14 06:28:47.250 134 12682.67 123.42 55011.62 88888.00 2011-05-14 06:28:47.375 134 12682.77 123.42 55011.60 88888.00 2011-05-14 06:28:47.500 134 12682.80 123.40 55011.62 88888.00 2011-05-14 06:28:47.625 134 12682.80 123.42 55011.62 88888.00 2011-05-14 06:28:47.750 134 12682.73 123.45 55011.62 88888.00 2011-05-14 06:28:47.875 134 12682.65 123.45 55011.62 88888.00 2011-05-14 06:28:48.000 134 12682.67 123.45 55011.62 88888.00 2011-05-14 06:28:48.125 134 12682.67 123.45 55011.62 88888.00 2011-05-14 06:28:48.250 134 12682.67 123.42 55011.60 88888.00 2011-05-14 06:28:48.375 134 12682.75 123.40 55011.60 88888.00 2011-05-14 06:28:48.500 134 12682.77 123.40 55011.62 88888.00 2011-05-14 06:28:48.625 134 12682.77 123.38 55011.60 88888.00 2011-05-14 06:28:48.750 134 12682.77 123.38 55011.57 88888.00 2011-05-14 06:28:48.875 134 12682.83 123.40 55011.60 88888.00 2011-05-14 06:28:49.000 134 12682.85 123.38 55011.57 88888.00 2011-05-14 06:28:49.125 134 12682.80 123.38 55011.60 88888.00 2011-05-14 06:28:49.250 134 12682.70 123.35 55011.57 88888.00 2011-05-14 06:28:49.375 134 12682.75 123.38 55011.60 88888.00 2011-05-14 06:28:49.500 134 12682.83 123.42 55011.62 88888.00 2011-05-14 06:28:49.625 134 12682.83 123.40 55011.60 88888.00 2011-05-14 06:28:49.750 134 12682.77 123.40 55011.60 88888.00 2011-05-14 06:28:49.875 134 12682.83 123.40 55011.62 88888.00 2011-05-14 06:28:50.000 134 12682.88 123.38 55011.60 88888.00 2011-05-14 06:28:50.125 134 12682.83 123.35 55011.62 88888.00 2011-05-14 06:28:50.250 134 12682.73 123.33 55011.60 88888.00 2011-05-14 06:28:50.375 134 12682.80 123.35 55011.60 88888.00 2011-05-14 06:28:50.500 134 12682.85 123.42 55011.60 88888.00 2011-05-14 06:28:50.625 134 12682.90 123.42 55011.62 88888.00 2011-05-14 06:28:50.750 134 12682.83 123.40 55011.60 88888.00 2011-05-14 06:28:50.875 134 12682.75 123.38 55011.57 88888.00 2011-05-14 06:28:51.000 134 12682.75 123.35 55011.55 88888.00 2011-05-14 06:28:51.125 134 12682.83 123.35 55011.57 88888.00 2011-05-14 06:28:51.250 134 12682.83 123.38 55011.60 88888.00 2011-05-14 06:28:51.375 134 12682.80 123.38 55011.57 88888.00 2011-05-14 06:28:51.500 134 12682.75 123.38 55011.57 88888.00 2011-05-14 06:28:51.625 134 12682.73 123.42 55011.57 88888.00 2011-05-14 06:28:51.750 134 12682.73 123.42 55011.60 88888.00 2011-05-14 06:28:51.875 134 12682.77 123.38 55011.57 88888.00 2011-05-14 06:28:52.000 134 12682.77 123.38 55011.55 88888.00 2011-05-14 06:28:52.125 134 12682.80 123.38 55011.57 88888.00 2011-05-14 06:28:52.250 134 12682.77 123.33 55011.57 88888.00 2011-05-14 06:28:52.375 134 12682.80 123.38 55011.60 88888.00 2011-05-14 06:28:52.500 134 12682.75 123.38 55011.60 88888.00 2011-05-14 06:28:52.625 134 12682.67 123.40 55011.57 88888.00 2011-05-14 06:28:52.750 134 12682.70 123.35 55011.57 88888.00 2011-05-14 06:28:52.875 134 12682.67 123.33 55011.60 88888.00 2011-05-14 06:28:53.000 134 12682.75 123.35 55011.60 88888.00 2011-05-14 06:28:53.125 134 12682.77 123.35 55011.62 88888.00 2011-05-14 06:28:53.250 134 12682.75 123.40 55011.60 88888.00 2011-05-14 06:28:53.375 134 12682.70 123.35 55011.55 88888.00 2011-05-14 06:28:53.500 134 12682.62 123.35 55011.55 88888.00 2011-05-14 06:28:53.625 134 12682.65 123.35 55011.57 88888.00 2011-05-14 06:28:53.750 134 12682.70 123.35 55011.60 88888.00 2011-05-14 06:28:53.875 134 12682.67 123.33 55011.57 88888.00 2011-05-14 06:28:54.000 134 12682.70 123.35 55011.60 88888.00 2011-05-14 06:28:54.125 134 12682.70 123.40 55011.62 88888.00 2011-05-14 06:28:54.250 134 12682.62 123.38 55011.62 88888.00 2011-05-14 06:28:54.375 134 12682.70 123.40 55011.65 88888.00 2011-05-14 06:28:54.500 134 12682.73 123.40 55011.62 88888.00 2011-05-14 06:28:54.625 134 12682.70 123.42 55011.62 88888.00 2011-05-14 06:28:54.750 134 12682.67 123.38 55011.60 88888.00 2011-05-14 06:28:54.875 134 12682.62 123.38 55011.62 88888.00 2011-05-14 06:28:55.000 134 12682.65 123.38 55011.62 88888.00 2011-05-14 06:28:55.125 134 12682.65 123.38 55011.60 88888.00 2011-05-14 06:28:55.250 134 12682.62 123.33 55011.60 88888.00 2011-05-14 06:28:55.375 134 12682.60 123.33 55011.60 88888.00 2011-05-14 06:28:55.500 134 12682.52 123.38 55011.62 88888.00 2011-05-14 06:28:55.625 134 12682.58 123.38 55011.62 88888.00 2011-05-14 06:28:55.750 134 12682.65 123.38 55011.60 88888.00 2011-05-14 06:28:55.875 134 12682.65 123.40 55011.60 88888.00 2011-05-14 06:28:56.000 134 12682.65 123.40 55011.62 88888.00 2011-05-14 06:28:56.125 134 12682.65 123.40 55011.62 88888.00 2011-05-14 06:28:56.250 134 12682.67 123.40 55011.65 88888.00 2011-05-14 06:28:56.375 134 12682.80 123.38 55011.62 88888.00 2011-05-14 06:28:56.500 134 12682.85 123.40 55011.65 88888.00 2011-05-14 06:28:56.625 134 12682.85 123.42 55011.62 88888.00 2011-05-14 06:28:56.750 134 12682.83 123.42 55011.60 88888.00 2011-05-14 06:28:56.875 134 12682.77 123.40 55011.60 88888.00 2011-05-14 06:28:57.000 134 12682.73 123.40 55011.62 88888.00 2011-05-14 06:28:57.125 134 12682.73 123.40 55011.62 88888.00 2011-05-14 06:28:57.250 134 12682.75 123.38 55011.62 88888.00 2011-05-14 06:28:57.375 134 12682.75 123.35 55011.65 88888.00 2011-05-14 06:28:57.500 134 12682.73 123.40 55011.65 88888.00 2011-05-14 06:28:57.625 134 12682.67 123.42 55011.65 88888.00 2011-05-14 06:28:57.750 134 12682.67 123.40 55011.62 88888.00 2011-05-14 06:28:57.875 134 12682.67 123.38 55011.62 88888.00 2011-05-14 06:28:58.000 134 12682.65 123.38 55011.60 88888.00 2011-05-14 06:28:58.125 134 12682.67 123.35 55011.62 88888.00 2011-05-14 06:28:58.250 134 12682.75 123.38 55011.62 88888.00 2011-05-14 06:28:58.375 134 12682.77 123.38 55011.65 88888.00 2011-05-14 06:28:58.500 134 12682.70 123.40 55011.65 88888.00 2011-05-14 06:28:58.625 134 12682.65 123.38 55011.62 88888.00 2011-05-14 06:28:58.750 134 12682.70 123.35 55011.60 88888.00 2011-05-14 06:28:58.875 134 12682.70 123.38 55011.62 88888.00 2011-05-14 06:28:59.000 134 12682.73 123.40 55011.65 88888.00 2011-05-14 06:28:59.125 134 12682.73 123.38 55011.65 88888.00 2011-05-14 06:28:59.250 134 12682.70 123.38 55011.65 88888.00 2011-05-14 06:28:59.375 134 12682.75 123.38 55011.62 88888.00 2011-05-14 06:28:59.500 134 12682.83 123.38 55011.60 88888.00 2011-05-14 06:28:59.625 134 12682.75 123.33 55011.62 88888.00 2011-05-14 06:28:59.750 134 12682.73 123.33 55011.62 88888.00 2011-05-14 06:28:59.875 134 12682.65 123.35 55011.65 88888.00 2011-05-14 06:29:00.000 134 12682.60 123.35 55011.60 88888.00 2011-05-14 06:29:00.125 134 12682.58 123.38 55011.62 88888.00 2011-05-14 06:29:00.250 134 12682.58 123.35 55011.62 88888.00 2011-05-14 06:29:00.375 134 12682.62 123.35 55011.62 88888.00 2011-05-14 06:29:00.500 134 12682.58 123.38 55011.65 88888.00 2011-05-14 06:29:00.625 134 12682.62 123.40 55011.65 88888.00 2011-05-14 06:29:00.750 134 12682.67 123.38 55011.65 88888.00 2011-05-14 06:29:00.875 134 12682.67 123.35 55011.62 88888.00 2011-05-14 06:29:01.000 134 12682.67 123.33 55011.60 88888.00 2011-05-14 06:29:01.125 134 12682.70 123.35 55011.62 88888.00 2011-05-14 06:29:01.250 134 12682.73 123.38 55011.62 88888.00 2011-05-14 06:29:01.375 134 12682.75 123.38 55011.60 88888.00 2011-05-14 06:29:01.500 134 12682.70 123.35 55011.60 88888.00 2011-05-14 06:29:01.625 134 12682.65 123.33 55011.60 88888.00 2011-05-14 06:29:01.750 134 12682.62 123.38 55011.60 88888.00 2011-05-14 06:29:01.875 134 12682.62 123.35 55011.62 88888.00 2011-05-14 06:29:02.000 134 12682.62 123.35 55011.60 88888.00 2011-05-14 06:29:02.125 134 12682.60 123.38 55011.60 88888.00 2011-05-14 06:29:02.250 134 12682.60 123.33 55011.60 88888.00 2011-05-14 06:29:02.375 134 12682.62 123.35 55011.60 88888.00 2011-05-14 06:29:02.500 134 12682.67 123.38 55011.60 88888.00 2011-05-14 06:29:02.625 134 12682.62 123.35 55011.62 88888.00 2011-05-14 06:29:02.750 134 12682.60 123.35 55011.62 88888.00 2011-05-14 06:29:02.875 134 12682.65 123.38 55011.60 88888.00 2011-05-14 06:29:03.000 134 12682.73 123.38 55011.57 88888.00 2011-05-14 06:29:03.125 134 12682.73 123.38 55011.57 88888.00 2011-05-14 06:29:03.250 134 12682.65 123.33 55011.60 88888.00 2011-05-14 06:29:03.375 134 12682.62 123.33 55011.57 88888.00 2011-05-14 06:29:03.500 134 12682.62 123.33 55011.62 88888.00 2011-05-14 06:29:03.625 134 12682.67 123.35 55011.62 88888.00 2011-05-14 06:29:03.750 134 12682.62 123.35 55011.62 88888.00 2011-05-14 06:29:03.875 134 12682.65 123.35 55011.62 88888.00 2011-05-14 06:29:04.000 134 12682.70 123.35 55011.60 88888.00 2011-05-14 06:29:04.125 134 12682.70 123.33 55011.62 88888.00 2011-05-14 06:29:04.250 134 12682.62 123.33 55011.65 88888.00 2011-05-14 06:29:04.375 134 12682.62 123.38 55011.65 88888.00 2011-05-14 06:29:04.500 134 12682.58 123.33 55011.57 88888.00 2011-05-14 06:29:04.625 134 12682.58 123.33 55011.60 88888.00 2011-05-14 06:29:04.750 134 12682.62 123.35 55011.60 88888.00 2011-05-14 06:29:04.875 134 12682.62 123.33 55011.60 88888.00 2011-05-14 06:29:05.000 134 12682.58 123.33 55011.57 88888.00 2011-05-14 06:29:05.125 134 12682.58 123.38 55011.60 88888.00 2011-05-14 06:29:05.250 134 12682.55 123.35 55011.62 88888.00 2011-05-14 06:29:05.375 134 12682.55 123.38 55011.62 88888.00 2011-05-14 06:29:05.500 134 12682.60 123.35 55011.62 88888.00 2011-05-14 06:29:05.625 134 12682.55 123.33 55011.60 88888.00 2011-05-14 06:29:05.750 134 12682.52 123.35 55011.62 88888.00 2011-05-14 06:29:05.875 134 12682.62 123.38 55011.62 88888.00 2011-05-14 06:29:06.000 134 12682.73 123.38 55011.65 88888.00 2011-05-14 06:29:06.125 134 12682.67 123.33 55011.62 88888.00 2011-05-14 06:29:06.250 134 12682.62 123.30 55011.62 88888.00 2011-05-14 06:29:06.375 134 12682.65 123.35 55011.57 88888.00 2011-05-14 06:29:06.500 134 12682.60 123.35 55011.57 88888.00 2011-05-14 06:29:06.625 134 12682.60 123.35 55011.62 88888.00 2011-05-14 06:29:06.750 134 12682.62 123.33 55011.62 88888.00 2011-05-14 06:29:06.875 134 12682.60 123.33 55011.60 88888.00 2011-05-14 06:29:07.000 134 12682.62 123.35 55011.62 88888.00 2011-05-14 06:29:07.125 134 12682.62 123.38 55011.62 88888.00 2011-05-14 06:29:07.250 134 12682.60 123.35 55011.62 88888.00 2011-05-14 06:29:07.375 134 12682.60 123.35 55011.62 88888.00 2011-05-14 06:29:07.500 134 12682.55 123.33 55011.68 88888.00 2011-05-14 06:29:07.625 134 12682.50 123.35 55011.65 88888.00 2011-05-14 06:29:07.750 134 12682.52 123.38 55011.65 88888.00 2011-05-14 06:29:07.875 134 12682.55 123.38 55011.65 88888.00 2011-05-14 06:29:08.000 134 12682.52 123.35 55011.62 88888.00 2011-05-14 06:29:08.125 134 12682.55 123.33 55011.62 88888.00 2011-05-14 06:29:08.250 134 12682.52 123.33 55011.62 88888.00 2011-05-14 06:29:08.375 134 12682.58 123.35 55011.65 88888.00 2011-05-14 06:29:08.500 134 12682.62 123.35 55011.65 88888.00 2011-05-14 06:29:08.625 134 12682.58 123.35 55011.62 88888.00 2011-05-14 06:29:08.750 134 12682.55 123.35 55011.68 88888.00 2011-05-14 06:29:08.875 134 12682.52 123.33 55011.68 88888.00 2011-05-14 06:29:09.000 134 12682.55 123.38 55011.70 88888.00 2011-05-14 06:29:09.125 134 12682.52 123.38 55011.68 88888.00 2011-05-14 06:29:09.250 134 12682.48 123.33 55011.68 88888.00 2011-05-14 06:29:09.375 134 12682.55 123.33 55011.68 88888.00 2011-05-14 06:29:09.500 134 12682.55 123.35 55011.65 88888.00 2011-05-14 06:29:09.625 134 12682.58 123.35 55011.68 88888.00 2011-05-14 06:29:09.750 134 12682.62 123.35 55011.68 88888.00 2011-05-14 06:29:09.875 134 12682.70 123.35 55011.68 88888.00 2011-05-14 06:29:10.000 134 12682.65 123.35 55011.70 88888.00 2011-05-14 06:29:10.125 134 12682.52 123.33 55011.68 88888.00 2011-05-14 06:29:10.250 134 12682.48 123.35 55011.68 88888.00 2011-05-14 06:29:10.375 134 12682.50 123.35 55011.65 88888.00 2011-05-14 06:29:10.500 134 12682.50 123.35 55011.68 88888.00 2011-05-14 06:29:10.625 134 12682.55 123.38 55011.68 88888.00 2011-05-14 06:29:10.750 134 12682.55 123.40 55011.68 88888.00 2011-05-14 06:29:10.875 134 12682.60 123.40 55011.68 88888.00 2011-05-14 06:29:11.000 134 12682.65 123.38 55011.68 88888.00 2011-05-14 06:29:11.125 134 12682.73 123.35 55011.70 88888.00 2011-05-14 06:29:11.250 134 12682.73 123.35 55011.70 88888.00 2011-05-14 06:29:11.375 134 12682.67 123.35 55011.70 88888.00 2011-05-14 06:29:11.500 134 12682.60 123.33 55011.68 88888.00 2011-05-14 06:29:11.625 134 12682.55 123.30 55011.65 88888.00 2011-05-14 06:29:11.750 134 12682.60 123.33 55011.65 88888.00 2011-05-14 06:29:11.875 134 12682.67 123.33 55011.68 88888.00 2011-05-14 06:29:12.000 134 12682.70 123.35 55011.68 88888.00 2011-05-14 06:29:12.125 134 12682.70 123.35 55011.68 88888.00 2011-05-14 06:29:12.250 134 12682.65 123.33 55011.68 88888.00 2011-05-14 06:29:12.375 134 12682.62 123.35 55011.70 88888.00 2011-05-14 06:29:12.500 134 12682.55 123.30 55011.70 88888.00 2011-05-14 06:29:12.625 134 12682.55 123.30 55011.68 88888.00 2011-05-14 06:29:12.750 134 12682.62 123.30 55011.68 88888.00 2011-05-14 06:29:12.875 134 12682.65 123.33 55011.68 88888.00 2011-05-14 06:29:13.000 134 12682.62 123.30 55011.68 88888.00 2011-05-14 06:29:13.125 134 12682.58 123.33 55011.70 88888.00 2011-05-14 06:29:13.250 134 12682.62 123.33 55011.70 88888.00 2011-05-14 06:29:13.375 134 12682.62 123.33 55011.68 88888.00 2011-05-14 06:29:13.500 134 12682.55 123.33 55011.70 88888.00 2011-05-14 06:29:13.625 134 12682.55 123.33 55011.68 88888.00 2011-05-14 06:29:13.750 134 12682.60 123.35 55011.68 88888.00 2011-05-14 06:29:13.875 134 12682.62 123.33 55011.65 88888.00 2011-05-14 06:29:14.000 134 12682.60 123.28 55011.62 88888.00 2011-05-14 06:29:14.125 134 12682.58 123.28 55011.65 88888.00 2011-05-14 06:29:14.250 134 12682.50 123.30 55011.65 88888.00 2011-05-14 06:29:14.375 134 12682.48 123.30 55011.65 88888.00 2011-05-14 06:29:14.500 134 12682.50 123.33 55011.68 88888.00 2011-05-14 06:29:14.625 134 12682.60 123.33 55011.65 88888.00 2011-05-14 06:29:14.750 134 12682.60 123.33 55011.68 88888.00 2011-05-14 06:29:14.875 134 12682.58 123.33 55011.70 88888.00 2011-05-14 06:29:15.000 134 12682.58 123.30 55011.68 88888.00 2011-05-14 06:29:15.125 134 12682.60 123.30 55011.70 88888.00 2011-05-14 06:29:15.250 134 12682.52 123.30 55011.68 88888.00 2011-05-14 06:29:15.375 134 12682.50 123.30 55011.68 88888.00 2011-05-14 06:29:15.500 134 12682.55 123.28 55011.68 88888.00 2011-05-14 06:29:15.625 134 12682.52 123.33 55011.68 88888.00 2011-05-14 06:29:15.750 134 12682.52 123.35 55011.70 88888.00 2011-05-14 06:29:15.875 134 12682.52 123.35 55011.68 88888.00 2011-05-14 06:29:16.000 134 12682.55 123.33 55011.65 88888.00 2011-05-14 06:29:16.125 134 12682.55 123.30 55011.62 88888.00 2011-05-14 06:29:16.250 134 12682.52 123.28 55011.65 88888.00 2011-05-14 06:29:16.375 134 12682.55 123.30 55011.65 88888.00 2011-05-14 06:29:16.500 134 12682.58 123.33 55011.68 88888.00 2011-05-14 06:29:16.625 134 12682.65 123.35 55011.68 88888.00 2011-05-14 06:29:16.750 134 12682.67 123.33 55011.68 88888.00 2011-05-14 06:29:16.875 134 12682.65 123.30 55011.65 88888.00 2011-05-14 06:29:17.000 134 12682.70 123.33 55011.68 88888.00 2011-05-14 06:29:17.125 134 12682.70 123.33 55011.70 88888.00 2011-05-14 06:29:17.250 134 12682.62 123.28 55011.68 88888.00 2011-05-14 06:29:17.375 134 12682.62 123.30 55011.68 88888.00 2011-05-14 06:29:17.500 134 12682.65 123.28 55011.65 88888.00 2011-05-14 06:29:17.625 134 12682.67 123.28 55011.65 88888.00 2011-05-14 06:29:17.750 134 12682.73 123.33 55011.68 88888.00 2011-05-14 06:29:17.875 134 12682.77 123.35 55011.68 88888.00 2011-05-14 06:29:18.000 134 12682.73 123.33 55011.65 88888.00 2011-05-14 06:29:18.125 134 12682.65 123.30 55011.65 88888.00 2011-05-14 06:29:18.250 134 12682.60 123.33 55011.65 88888.00 2011-05-14 06:29:18.375 134 12682.62 123.35 55011.68 88888.00 2011-05-14 06:29:18.500 134 12682.62 123.35 55011.68 88888.00 2011-05-14 06:29:18.625 134 12682.65 123.30 55011.68 88888.00 2011-05-14 06:29:18.750 134 12682.67 123.30 55011.65 88888.00 2011-05-14 06:29:18.875 134 12682.73 123.30 55011.65 88888.00 2011-05-14 06:29:19.000 134 12682.73 123.28 55011.65 88888.00 2011-05-14 06:29:19.125 134 12682.67 123.30 55011.65 88888.00 2011-05-14 06:29:19.250 134 12682.70 123.30 55011.68 88888.00 2011-05-14 06:29:19.375 134 12682.73 123.33 55011.68 88888.00 2011-05-14 06:29:19.500 134 12682.65 123.33 55011.65 88888.00 2011-05-14 06:29:19.625 134 12682.55 123.33 55011.68 88888.00 2011-05-14 06:29:19.750 134 12682.55 123.33 55011.68 88888.00 2011-05-14 06:29:19.875 134 12682.55 123.33 55011.65 88888.00 2011-05-14 06:29:20.000 134 12682.52 123.28 55011.60 88888.00 2011-05-14 06:29:20.125 134 12682.58 123.28 55011.62 88888.00 2011-05-14 06:29:20.250 134 12682.55 123.30 55011.65 88888.00 2011-05-14 06:29:20.375 134 12682.60 123.33 55011.68 88888.00 2011-05-14 06:29:20.500 134 12682.67 123.33 55011.68 88888.00 2011-05-14 06:29:20.625 134 12682.65 123.33 55011.68 88888.00 2011-05-14 06:29:20.750 134 12682.58 123.33 55011.65 88888.00 2011-05-14 06:29:20.875 134 12682.58 123.35 55011.68 88888.00 2011-05-14 06:29:21.000 134 12682.60 123.33 55011.65 88888.00 2011-05-14 06:29:21.125 134 12682.62 123.35 55011.68 88888.00 2011-05-14 06:29:21.250 134 12682.58 123.35 55011.68 88888.00 2011-05-14 06:29:21.375 134 12682.58 123.35 55011.65 88888.00 2011-05-14 06:29:21.500 134 12682.55 123.33 55011.65 88888.00 2011-05-14 06:29:21.625 134 12682.55 123.30 55011.65 88888.00 2011-05-14 06:29:21.750 134 12682.55 123.28 55011.65 88888.00 2011-05-14 06:29:21.875 134 12682.50 123.30 55011.68 88888.00 2011-05-14 06:29:22.000 134 12682.55 123.33 55011.70 88888.00 2011-05-14 06:29:22.125 134 12682.55 123.30 55011.70 88888.00 2011-05-14 06:29:22.250 134 12682.55 123.28 55011.68 88888.00 2011-05-14 06:29:22.375 134 12682.60 123.28 55011.65 88888.00 2011-05-14 06:29:22.500 134 12682.58 123.30 55011.68 88888.00 2011-05-14 06:29:22.625 134 12682.58 123.33 55011.65 88888.00 2011-05-14 06:29:22.750 134 12682.55 123.33 55011.65 88888.00 2011-05-14 06:29:22.875 134 12682.50 123.33 55011.65 88888.00 2011-05-14 06:29:23.000 134 12682.52 123.30 55011.65 88888.00 2011-05-14 06:29:23.125 134 12682.55 123.30 55011.65 88888.00 2011-05-14 06:29:23.250 134 12682.50 123.28 55011.65 88888.00 2011-05-14 06:29:23.375 134 12682.48 123.25 55011.65 88888.00 2011-05-14 06:29:23.500 134 12682.48 123.28 55011.62 88888.00 2011-05-14 06:29:23.625 134 12682.50 123.28 55011.65 88888.00 2011-05-14 06:29:23.750 134 12682.50 123.28 55011.65 88888.00 2011-05-14 06:29:23.875 134 12682.55 123.33 55011.68 88888.00 2011-05-14 06:29:24.000 134 12682.60 123.33 55011.65 88888.00 2011-05-14 06:29:24.125 134 12682.60 123.33 55011.65 88888.00 2011-05-14 06:29:24.250 134 12682.58 123.30 55011.68 88888.00 2011-05-14 06:29:24.375 134 12682.62 123.33 55011.68 88888.00 2011-05-14 06:29:24.500 134 12682.62 123.30 55011.68 88888.00 2011-05-14 06:29:24.625 134 12682.62 123.33 55011.65 88888.00 2011-05-14 06:29:24.750 134 12682.58 123.33 55011.68 88888.00 2011-05-14 06:29:24.875 134 12682.60 123.33 55011.68 88888.00 2011-05-14 06:29:25.000 134 12682.60 123.30 55011.68 88888.00 2011-05-14 06:29:25.125 134 12682.70 123.33 55011.68 88888.00 2011-05-14 06:29:25.250 134 12682.75 123.33 55011.68 88888.00 2011-05-14 06:29:25.375 134 12682.73 123.35 55011.68 88888.00 2011-05-14 06:29:25.500 134 12682.73 123.35 55011.65 88888.00 2011-05-14 06:29:25.625 134 12682.70 123.28 55011.65 88888.00 2011-05-14 06:29:25.750 134 12682.65 123.30 55011.68 88888.00 2011-05-14 06:29:25.875 134 12682.65 123.33 55011.68 88888.00 2011-05-14 06:29:26.000 134 12682.58 123.33 55011.65 88888.00 2011-05-14 06:29:26.125 134 12682.50 123.33 55011.68 88888.00 2011-05-14 06:29:26.250 134 12682.52 123.30 55011.68 88888.00 2011-05-14 06:29:26.375 134 12682.62 123.30 55011.65 88888.00 2011-05-14 06:29:26.500 134 12682.65 123.30 55011.68 88888.00 2011-05-14 06:29:26.625 134 12682.67 123.35 55011.70 88888.00 2011-05-14 06:29:26.750 134 12682.70 123.35 55011.70 88888.00 2011-05-14 06:29:26.875 134 12682.65 123.30 55011.65 88888.00 2011-05-14 06:29:27.000 134 12682.73 123.28 55011.62 88888.00 2011-05-14 06:29:27.125 134 12682.75 123.28 55011.65 88888.00 2011-05-14 06:29:27.250 134 12682.70 123.28 55011.65 88888.00 2011-05-14 06:29:27.375 134 12682.67 123.28 55011.65 88888.00 2011-05-14 06:29:27.500 134 12682.67 123.30 55011.68 88888.00 2011-05-14 06:29:27.625 134 12682.65 123.33 55011.68 88888.00 2011-05-14 06:29:27.750 134 12682.70 123.30 55011.68 88888.00 2011-05-14 06:29:27.875 134 12682.70 123.30 55011.68 88888.00 2011-05-14 06:29:28.000 134 12682.75 123.28 55011.62 88888.00 2011-05-14 06:29:28.125 134 12682.70 123.28 55011.68 88888.00 2011-05-14 06:29:28.250 134 12682.62 123.28 55011.68 88888.00 2011-05-14 06:29:28.375 134 12682.65 123.30 55011.68 88888.00 2011-05-14 06:29:28.500 134 12682.60 123.33 55011.68 88888.00 2011-05-14 06:29:28.625 134 12682.67 123.30 55011.68 88888.00 2011-05-14 06:29:28.750 134 12682.67 123.35 55011.68 88888.00 2011-05-14 06:29:28.875 134 12682.60 123.30 55011.68 88888.00 2011-05-14 06:29:29.000 134 12682.65 123.30 55011.65 88888.00 2011-05-14 06:29:29.125 134 12682.67 123.33 55011.65 88888.00 2011-05-14 06:29:29.250 134 12682.65 123.28 55011.70 88888.00 2011-05-14 06:29:29.375 134 12682.73 123.30 55011.68 88888.00 2011-05-14 06:29:29.500 134 12682.65 123.30 55011.65 88888.00 2011-05-14 06:29:29.625 134 12682.60 123.30 55011.65 88888.00 2011-05-14 06:29:29.750 134 12682.60 123.30 55011.65 88888.00 2011-05-14 06:29:29.875 134 12682.55 123.30 55011.68 88888.00 2011-05-14 06:29:30.000 134 12682.52 123.30 55011.65 88888.00 2011-05-14 06:29:30.125 134 12682.52 123.33 55011.68 88888.00 2011-05-14 06:29:30.250 134 12682.52 123.25 55011.68 88888.00 2011-05-14 06:29:30.375 134 12682.60 123.28 55011.68 88888.00 2011-05-14 06:29:30.500 134 12682.58 123.30 55011.65 88888.00 2011-05-14 06:29:30.625 134 12682.58 123.30 55011.68 88888.00 2011-05-14 06:29:30.750 134 12682.60 123.25 55011.68 88888.00 2011-05-14 06:29:30.875 134 12682.55 123.22 55011.62 88888.00 2011-05-14 06:29:31.000 134 12682.58 123.25 55011.62 88888.00 2011-05-14 06:29:31.125 134 12682.73 123.30 55011.65 88888.00 2011-05-14 06:29:31.250 134 12682.75 123.33 55011.65 88888.00 2011-05-14 06:29:31.375 134 12682.67 123.33 55011.62 88888.00 2011-05-14 06:29:31.500 134 12682.67 123.30 55011.62 88888.00 2011-05-14 06:29:31.625 134 12682.70 123.33 55011.65 88888.00 2011-05-14 06:29:31.750 134 12682.70 123.33 55011.68 88888.00 2011-05-14 06:29:31.875 134 12682.70 123.30 55011.65 88888.00 2011-05-14 06:29:32.000 134 12682.75 123.30 55011.62 88888.00 2011-05-14 06:29:32.125 134 12682.73 123.30 55011.62 88888.00 2011-05-14 06:29:32.250 134 12682.65 123.33 55011.65 88888.00 2011-05-14 06:29:32.375 134 12682.67 123.33 55011.65 88888.00 2011-05-14 06:29:32.500 134 12682.65 123.33 55011.68 88888.00 2011-05-14 06:29:32.625 134 12682.65 123.30 55011.65 88888.00 2011-05-14 06:29:32.750 134 12682.62 123.30 55011.65 88888.00 2011-05-14 06:29:32.875 134 12682.55 123.33 55011.68 88888.00 2011-05-14 06:29:33.000 134 12682.55 123.30 55011.62 88888.00 2011-05-14 06:29:33.125 134 12682.65 123.28 55011.65 88888.00 2011-05-14 06:29:33.250 134 12682.70 123.28 55011.68 88888.00 2011-05-14 06:29:33.375 134 12682.77 123.33 55011.65 88888.00 2011-05-14 06:29:33.500 134 12682.73 123.33 55011.65 88888.00 2011-05-14 06:29:33.625 134 12682.73 123.30 55011.65 88888.00 2011-05-14 06:29:33.750 134 12682.77 123.30 55011.68 88888.00 2011-05-14 06:29:33.875 134 12682.80 123.33 55011.68 88888.00 2011-05-14 06:29:34.000 134 12682.73 123.30 55011.62 88888.00 2011-05-14 06:29:34.125 134 12682.70 123.28 55011.62 88888.00 2011-05-14 06:29:34.250 134 12682.70 123.30 55011.62 88888.00 2011-05-14 06:29:34.375 134 12682.70 123.30 55011.62 88888.00 2011-05-14 06:29:34.500 134 12682.67 123.35 55011.62 88888.00 2011-05-14 06:29:34.625 134 12682.67 123.33 55011.65 88888.00 2011-05-14 06:29:34.750 134 12682.65 123.30 55011.65 88888.00 2011-05-14 06:29:34.875 134 12682.65 123.33 55011.65 88888.00 2011-05-14 06:29:35.000 134 12682.62 123.33 55011.65 88888.00 2011-05-14 06:29:35.125 134 12682.62 123.33 55011.65 88888.00 2011-05-14 06:29:35.250 134 12682.67 123.35 55011.68 88888.00 2011-05-14 06:29:35.375 134 12682.67 123.35 55011.68 88888.00 2011-05-14 06:29:35.500 134 12682.60 123.35 55011.65 88888.00 2011-05-14 06:29:35.625 134 12682.60 123.33 55011.65 88888.00 2011-05-14 06:29:35.750 134 12682.62 123.35 55011.65 88888.00 2011-05-14 06:29:35.875 134 12682.62 123.33 55011.62 88888.00 2011-05-14 06:29:36.000 134 12682.60 123.33 55011.60 88888.00 2011-05-14 06:29:36.125 134 12682.67 123.33 55011.62 88888.00 2011-05-14 06:29:36.250 134 12682.73 123.33 55011.68 88888.00 2011-05-14 06:29:36.375 134 12682.77 123.33 55011.68 88888.00 2011-05-14 06:29:36.500 134 12682.65 123.33 55011.65 88888.00 2011-05-14 06:29:36.625 134 12682.62 123.30 55011.65 88888.00 2011-05-14 06:29:36.750 134 12682.65 123.30 55011.68 88888.00 2011-05-14 06:29:36.875 134 12682.70 123.33 55011.65 88888.00 2011-05-14 06:29:37.000 134 12682.73 123.35 55011.65 88888.00 2011-05-14 06:29:37.125 134 12682.75 123.35 55011.68 88888.00 2011-05-14 06:29:37.250 134 12682.73 123.33 55011.65 88888.00 2011-05-14 06:29:37.375 134 12682.67 123.30 55011.62 88888.00 2011-05-14 06:29:37.500 134 12682.62 123.30 55011.68 88888.00 2011-05-14 06:29:37.625 134 12682.65 123.38 55011.68 88888.00 2011-05-14 06:29:37.750 134 12682.70 123.38 55011.68 88888.00 2011-05-14 06:29:37.875 134 12682.70 123.33 55011.68 88888.00 2011-05-14 06:29:38.000 134 12682.67 123.30 55011.65 88888.00 2011-05-14 06:29:38.125 134 12682.67 123.30 55011.68 88888.00 2011-05-14 06:29:38.250 134 12682.67 123.30 55011.68 88888.00 2011-05-14 06:29:38.375 134 12682.65 123.30 55011.62 88888.00 2011-05-14 06:29:38.500 134 12682.65 123.33 55011.62 88888.00 2011-05-14 06:29:38.625 134 12682.70 123.33 55011.65 88888.00 2011-05-14 06:29:38.750 134 12682.75 123.35 55011.68 88888.00 2011-05-14 06:29:38.875 134 12682.83 123.35 55011.65 88888.00 2011-05-14 06:29:39.000 134 12682.80 123.33 55011.65 88888.00 2011-05-14 06:29:39.125 134 12682.77 123.35 55011.65 88888.00 2011-05-14 06:29:39.250 134 12682.77 123.33 55011.65 88888.00 2011-05-14 06:29:39.375 134 12682.80 123.30 55011.65 88888.00 2011-05-14 06:29:39.500 134 12682.73 123.33 55011.65 88888.00 2011-05-14 06:29:39.625 134 12682.67 123.33 55011.65 88888.00 2011-05-14 06:29:39.750 134 12682.67 123.35 55011.62 88888.00 2011-05-14 06:29:39.875 134 12682.77 123.33 55011.62 88888.00 2011-05-14 06:29:40.000 134 12682.75 123.30 55011.65 88888.00 2011-05-14 06:29:40.125 134 12682.73 123.30 55011.68 88888.00 2011-05-14 06:29:40.250 134 12682.67 123.28 55011.68 88888.00 2011-05-14 06:29:40.375 134 12682.70 123.30 55011.65 88888.00 2011-05-14 06:29:40.500 134 12682.75 123.33 55011.68 88888.00 2011-05-14 06:29:40.625 134 12682.75 123.33 55011.70 88888.00 2011-05-14 06:29:40.750 134 12682.73 123.35 55011.65 88888.00 2011-05-14 06:29:40.875 134 12682.80 123.35 55011.62 88888.00 2011-05-14 06:29:41.000 134 12682.85 123.38 55011.62 88888.00 2011-05-14 06:29:41.125 134 12682.80 123.40 55011.68 88888.00 2011-05-14 06:29:41.250 134 12682.75 123.35 55011.65 88888.00 2011-05-14 06:29:41.375 134 12682.83 123.35 55011.65 88888.00 2011-05-14 06:29:41.500 134 12682.88 123.35 55011.65 88888.00 2011-05-14 06:29:41.625 134 12682.80 123.33 55011.65 88888.00 2011-05-14 06:29:41.750 134 12682.67 123.30 55011.65 88888.00 2011-05-14 06:29:41.875 134 12682.65 123.35 55011.68 88888.00 2011-05-14 06:29:42.000 134 12682.62 123.38 55011.62 88888.00 2011-05-14 06:29:42.125 134 12682.67 123.33 55011.65 88888.00 2011-05-14 06:29:42.250 134 12682.67 123.33 55011.65 88888.00 2011-05-14 06:29:42.375 134 12682.70 123.33 55011.65 88888.00 2011-05-14 06:29:42.500 134 12682.73 123.33 55011.65 88888.00 2011-05-14 06:29:42.625 134 12682.75 123.35 55011.68 88888.00 2011-05-14 06:29:42.750 134 12682.77 123.35 55011.65 88888.00 2011-05-14 06:29:42.875 134 12682.75 123.35 55011.65 88888.00 2011-05-14 06:29:43.000 134 12682.73 123.33 55011.62 88888.00 2011-05-14 06:29:43.125 134 12682.70 123.33 55011.65 88888.00 2011-05-14 06:29:43.250 134 12682.70 123.30 55011.65 88888.00 2011-05-14 06:29:43.375 134 12682.75 123.30 55011.65 88888.00 2011-05-14 06:29:43.500 134 12682.75 123.33 55011.68 88888.00 2011-05-14 06:29:43.625 134 12682.73 123.33 55011.68 88888.00 2011-05-14 06:29:43.750 134 12682.70 123.33 55011.68 88888.00 2011-05-14 06:29:43.875 134 12682.77 123.35 55011.65 88888.00 2011-05-14 06:29:44.000 134 12682.80 123.35 55011.65 88888.00 2011-05-14 06:29:44.125 134 12682.73 123.35 55011.65 88888.00 2011-05-14 06:29:44.250 134 12682.65 123.33 55011.65 88888.00 2011-05-14 06:29:44.375 134 12682.67 123.33 55011.62 88888.00 2011-05-14 06:29:44.500 134 12682.65 123.30 55011.62 88888.00 2011-05-14 06:29:44.625 134 12682.70 123.28 55011.65 88888.00 2011-05-14 06:29:44.750 134 12682.73 123.30 55011.65 88888.00 2011-05-14 06:29:44.875 134 12682.75 123.33 55011.65 88888.00 2011-05-14 06:29:45.000 134 12682.73 123.33 55011.60 88888.00 2011-05-14 06:29:45.125 134 12682.67 123.30 55011.60 88888.00 2011-05-14 06:29:45.250 134 12682.65 123.30 55011.62 88888.00 2011-05-14 06:29:45.375 134 12682.73 123.33 55011.60 88888.00 2011-05-14 06:29:45.500 134 12682.70 123.35 55011.62 88888.00 2011-05-14 06:29:45.625 134 12682.70 123.35 55011.62 88888.00 2011-05-14 06:29:45.750 134 12682.73 123.35 55011.65 88888.00 2011-05-14 06:29:45.875 134 12682.67 123.38 55011.65 88888.00 2011-05-14 06:29:46.000 134 12682.65 123.38 55011.65 88888.00 2011-05-14 06:29:46.125 134 12682.67 123.35 55011.65 88888.00 2011-05-14 06:29:46.250 134 12682.62 123.33 55011.65 88888.00 2011-05-14 06:29:46.375 134 12682.60 123.38 55011.65 88888.00 2011-05-14 06:29:46.500 134 12682.67 123.38 55011.65 88888.00 2011-05-14 06:29:46.625 134 12682.73 123.35 55011.65 88888.00 2011-05-14 06:29:46.750 134 12682.65 123.35 55011.62 88888.00 2011-05-14 06:29:46.875 134 12682.70 123.38 55011.65 88888.00 2011-05-14 06:29:47.000 134 12682.73 123.38 55011.62 88888.00 2011-05-14 06:29:47.125 134 12682.77 123.38 55011.65 88888.00 2011-05-14 06:29:47.250 134 12682.75 123.38 55011.68 88888.00 2011-05-14 06:29:47.375 134 12682.75 123.38 55011.68 88888.00 2011-05-14 06:29:47.500 134 12682.75 123.35 55011.68 88888.00 2011-05-14 06:29:47.625 134 12682.73 123.33 55011.65 88888.00 2011-05-14 06:29:47.750 134 12682.67 123.33 55011.65 88888.00 2011-05-14 06:29:47.875 134 12682.62 123.33 55011.65 88888.00 2011-05-14 06:29:48.000 134 12682.65 123.33 55011.62 88888.00 2011-05-14 06:29:48.125 134 12682.70 123.33 55011.62 88888.00 2011-05-14 06:29:48.250 134 12682.65 123.30 55011.62 88888.00 2011-05-14 06:29:48.375 134 12682.62 123.33 55011.62 88888.00 2011-05-14 06:29:48.500 134 12682.60 123.33 55011.62 88888.00 2011-05-14 06:29:48.625 134 12682.67 123.35 55011.62 88888.00 2011-05-14 06:29:48.750 134 12682.62 123.33 55011.65 88888.00 2011-05-14 06:29:48.875 134 12682.62 123.33 55011.62 88888.00 2011-05-14 06:29:49.000 134 12682.58 123.35 55011.62 88888.00 2011-05-14 06:29:49.125 134 12682.58 123.33 55011.65 88888.00 2011-05-14 06:29:49.250 134 12682.62 123.35 55011.65 88888.00 2011-05-14 06:29:49.375 134 12682.65 123.38 55011.65 88888.00 2011-05-14 06:29:49.500 134 12682.65 123.38 55011.65 88888.00 2011-05-14 06:29:49.625 134 12682.67 123.38 55011.68 88888.00 2011-05-14 06:29:49.750 134 12682.73 123.38 55011.65 88888.00 2011-05-14 06:29:49.875 134 12682.70 123.38 55011.62 88888.00 2011-05-14 06:29:50.000 134 12682.67 123.35 55011.60 88888.00 2011-05-14 06:29:50.125 134 12682.70 123.33 55011.62 88888.00 2011-05-14 06:29:50.250 134 12682.67 123.33 55011.62 88888.00 2011-05-14 06:29:50.375 134 12682.67 123.38 55011.62 88888.00 2011-05-14 06:29:50.500 134 12682.65 123.38 55011.62 88888.00 2011-05-14 06:29:50.625 134 12682.70 123.38 55011.62 88888.00 2011-05-14 06:29:50.750 134 12682.70 123.35 55011.60 88888.00 2011-05-14 06:29:50.875 134 12682.73 123.33 55011.62 88888.00 2011-05-14 06:29:51.000 134 12682.75 123.35 55011.62 88888.00 2011-05-14 06:29:51.125 134 12682.67 123.33 55011.62 88888.00 2011-05-14 06:29:51.250 134 12682.65 123.35 55011.62 88888.00 2011-05-14 06:29:51.375 134 12682.70 123.35 55011.60 88888.00 2011-05-14 06:29:51.500 134 12682.73 123.35 55011.62 88888.00 2011-05-14 06:29:51.625 134 12682.75 123.35 55011.62 88888.00 2011-05-14 06:29:51.750 134 12682.80 123.33 55011.62 88888.00 2011-05-14 06:29:51.875 134 12682.85 123.35 55011.62 88888.00 2011-05-14 06:29:52.000 134 12682.80 123.35 55011.62 88888.00 2011-05-14 06:29:52.125 134 12682.83 123.38 55011.65 88888.00 2011-05-14 06:29:52.250 134 12682.80 123.35 55011.65 88888.00 2011-05-14 06:29:52.375 134 12682.77 123.35 55011.65 88888.00 2011-05-14 06:29:52.500 134 12682.77 123.38 55011.65 88888.00 2011-05-14 06:29:52.625 134 12682.77 123.40 55011.65 88888.00 2011-05-14 06:29:52.750 134 12682.80 123.42 55011.65 88888.00 2011-05-14 06:29:52.875 134 12682.77 123.40 55011.68 88888.00 2011-05-14 06:29:53.000 134 12682.73 123.38 55011.65 88888.00 2011-05-14 06:29:53.125 134 12682.70 123.33 55011.65 88888.00 2011-05-14 06:29:53.250 134 12682.67 123.35 55011.65 88888.00 2011-05-14 06:29:53.375 134 12682.75 123.42 55011.68 88888.00 2011-05-14 06:29:53.500 134 12682.75 123.40 55011.65 88888.00 2011-05-14 06:29:53.625 134 12682.73 123.35 55011.62 88888.00 2011-05-14 06:29:53.750 134 12682.70 123.33 55011.62 88888.00 2011-05-14 06:29:53.875 134 12682.70 123.33 55011.60 88888.00 2011-05-14 06:29:54.000 134 12682.70 123.33 55011.60 88888.00 2011-05-14 06:29:54.125 134 12682.77 123.33 55011.60 88888.00 2011-05-14 06:29:54.250 134 12682.75 123.35 55011.62 88888.00 2011-05-14 06:29:54.375 134 12682.77 123.38 55011.62 88888.00 2011-05-14 06:29:54.500 134 12682.77 123.38 55011.62 88888.00 2011-05-14 06:29:54.625 134 12682.75 123.35 55011.62 88888.00 2011-05-14 06:29:54.750 134 12682.75 123.33 55011.62 88888.00 2011-05-14 06:29:54.875 134 12682.73 123.33 55011.62 88888.00 2011-05-14 06:29:55.000 134 12682.75 123.35 55011.62 88888.00 2011-05-14 06:29:55.125 134 12682.83 123.33 55011.65 88888.00 2011-05-14 06:29:55.250 134 12682.75 123.33 55011.62 88888.00 2011-05-14 06:29:55.375 134 12682.75 123.33 55011.60 88888.00 2011-05-14 06:29:55.500 134 12682.77 123.30 55011.62 88888.00 2011-05-14 06:29:55.625 134 12682.80 123.30 55011.62 88888.00 2011-05-14 06:29:55.750 134 12682.75 123.35 55011.68 88888.00 2011-05-14 06:29:55.875 134 12682.75 123.35 55011.68 88888.00 2011-05-14 06:29:56.000 134 12682.73 123.38 55011.68 88888.00 2011-05-14 06:29:56.125 134 12682.73 123.40 55011.68 88888.00 2011-05-14 06:29:56.250 134 12682.75 123.38 55011.68 88888.00 2011-05-14 06:29:56.375 134 12682.83 123.35 55011.65 88888.00 2011-05-14 06:29:56.500 134 12682.80 123.38 55011.68 88888.00 2011-05-14 06:29:56.625 134 12682.73 123.35 55011.68 88888.00 2011-05-14 06:29:56.750 134 12682.67 123.35 55011.62 88888.00 2011-05-14 06:29:56.875 134 12682.73 123.35 55011.65 88888.00 2011-05-14 06:29:57.000 134 12682.70 123.33 55011.62 88888.00 2011-05-14 06:29:57.125 134 12682.70 123.30 55011.65 88888.00 2011-05-14 06:29:57.250 134 12682.62 123.35 55011.65 88888.00 2011-05-14 06:29:57.375 134 12682.65 123.38 55011.62 88888.00 2011-05-14 06:29:57.500 134 12682.65 123.35 55011.65 88888.00 2011-05-14 06:29:57.625 134 12682.65 123.35 55011.65 88888.00 2011-05-14 06:29:57.750 134 12682.67 123.33 55011.68 88888.00 2011-05-14 06:29:57.875 134 12682.75 123.33 55011.68 88888.00 2011-05-14 06:29:58.000 134 12682.75 123.33 55011.65 88888.00 2011-05-14 06:29:58.125 134 12682.67 123.30 55011.68 88888.00 2011-05-14 06:29:58.250 134 12682.67 123.33 55011.68 88888.00 2011-05-14 06:29:58.375 134 12682.60 123.35 55011.65 88888.00 2011-05-14 06:29:58.500 134 12682.60 123.35 55011.65 88888.00 2011-05-14 06:29:58.625 134 12682.65 123.33 55011.65 88888.00 2011-05-14 06:29:58.750 134 12682.73 123.30 55011.65 88888.00 2011-05-14 06:29:58.875 134 12682.75 123.33 55011.68 88888.00 2011-05-14 06:29:59.000 134 12682.73 123.33 55011.65 88888.00 2011-05-14 06:29:59.125 134 12682.70 123.30 55011.62 88888.00 2011-05-14 06:29:59.250 134 12682.70 123.30 55011.62 88888.00 2011-05-14 06:29:59.375 134 12682.75 123.35 55011.65 88888.00 2011-05-14 06:29:59.500 134 12682.73 123.35 55011.68 88888.00 2011-05-14 06:29:59.625 134 12682.70 123.30 55011.68 88888.00 2011-05-14 06:29:59.750 134 12682.65 123.35 55011.65 88888.00 2011-05-14 06:29:59.875 134 12682.62 123.35 55011.65 88888.00 2011-05-14 06:30:00.000 134 12682.65 123.35 55011.65 88888.00 2011-05-14 06:30:00.125 134 12682.67 123.35 55011.65 88888.00 2011-05-14 06:30:00.250 134 12682.67 123.33 55011.65 88888.00 2011-05-14 06:30:00.375 134 12682.70 123.33 55011.65 88888.00 2011-05-14 06:30:00.500 134 12682.67 123.33 55011.65 88888.00 2011-05-14 06:30:00.625 134 12682.65 123.35 55011.65 88888.00 2011-05-14 06:30:00.750 134 12682.67 123.35 55011.65 88888.00 2011-05-14 06:30:00.875 134 12682.75 123.33 55011.68 88888.00 2011-05-14 06:30:01.000 134 12682.73 123.33 55011.65 88888.00 2011-05-14 06:30:01.125 134 12682.70 123.30 55011.62 88888.00 2011-05-14 06:30:01.250 134 12682.75 123.33 55011.65 88888.00 2011-05-14 06:30:01.375 134 12682.80 123.35 55011.65 88888.00 2011-05-14 06:30:01.500 134 12682.73 123.38 55011.68 88888.00 2011-05-14 06:30:01.625 134 12682.70 123.38 55011.65 88888.00 2011-05-14 06:30:01.750 134 12682.67 123.35 55011.65 88888.00 2011-05-14 06:30:01.875 134 12682.67 123.33 55011.62 88888.00 2011-05-14 06:30:02.000 134 12682.65 123.33 55011.62 88888.00 2011-05-14 06:30:02.125 134 12682.65 123.33 55011.65 88888.00 2011-05-14 06:30:02.250 134 12682.62 123.30 55011.68 88888.00 2011-05-14 06:30:02.375 134 12682.62 123.33 55011.65 88888.00 2011-05-14 06:30:02.500 134 12682.62 123.33 55011.65 88888.00 2011-05-14 06:30:02.625 134 12682.60 123.33 55011.65 88888.00 2011-05-14 06:30:02.750 134 12682.65 123.35 55011.68 88888.00 2011-05-14 06:30:02.875 134 12682.67 123.33 55011.65 88888.00 2011-05-14 06:30:03.000 134 12682.62 123.30 55011.65 88888.00 2011-05-14 06:30:03.125 134 12682.60 123.33 55011.65 88888.00 2011-05-14 06:30:03.250 134 12682.60 123.35 55011.68 88888.00 2011-05-14 06:30:03.375 134 12682.62 123.35 55011.68 88888.00 2011-05-14 06:30:03.500 134 12682.67 123.35 55011.65 88888.00 2011-05-14 06:30:03.625 134 12682.70 123.33 55011.65 88888.00 2011-05-14 06:30:03.750 134 12682.67 123.30 55011.65 88888.00 2011-05-14 06:30:03.875 134 12682.70 123.30 55011.68 88888.00 2011-05-14 06:30:04.000 134 12682.70 123.30 55011.65 88888.00 2011-05-14 06:30:04.125 134 12682.75 123.33 55011.65 88888.00 2011-05-14 06:30:04.250 134 12682.70 123.30 55011.60 88888.00 2011-05-14 06:30:04.375 134 12682.58 123.30 55011.65 88888.00 2011-05-14 06:30:04.500 134 12682.58 123.35 55011.68 88888.00 2011-05-14 06:30:04.625 134 12682.58 123.35 55011.68 88888.00 2011-05-14 06:30:04.750 134 12682.55 123.35 55011.68 88888.00 2011-05-14 06:30:04.875 134 12682.50 123.35 55011.68 88888.00 2011-05-14 06:30:05.000 134 12682.55 123.33 55011.65 88888.00 2011-05-14 06:30:05.125 134 12682.62 123.33 55011.68 88888.00 2011-05-14 06:30:05.250 134 12682.52 123.33 55011.65 88888.00 2011-05-14 06:30:05.375 134 12682.58 123.35 55011.65 88888.00 2011-05-14 06:30:05.500 134 12682.65 123.35 55011.68 88888.00 2011-05-14 06:30:05.625 134 12682.62 123.35 55011.65 88888.00 2011-05-14 06:30:05.750 134 12682.67 123.33 55011.65 88888.00 2011-05-14 06:30:05.875 134 12682.77 123.33 55011.65 88888.00 2011-05-14 06:30:06.000 134 12682.77 123.35 55011.65 88888.00 2011-05-14 06:30:06.125 134 12682.75 123.33 55011.62 88888.00 2011-05-14 06:30:06.250 134 12682.65 123.25 55011.62 88888.00 2011-05-14 06:30:06.375 134 12682.67 123.30 55011.62 88888.00 2011-05-14 06:30:06.500 134 12682.70 123.33 55011.65 88888.00 2011-05-14 06:30:06.625 134 12682.75 123.35 55011.68 88888.00 2011-05-14 06:30:06.750 134 12682.70 123.33 55011.68 88888.00 2011-05-14 06:30:06.875 134 12682.67 123.30 55011.65 88888.00 2011-05-14 06:30:07.000 134 12682.75 123.30 55011.62 88888.00 2011-05-14 06:30:07.125 134 12682.67 123.30 55011.65 88888.00 2011-05-14 06:30:07.250 134 12682.67 123.30 55011.65 88888.00 2011-05-14 06:30:07.375 134 12682.75 123.30 55011.65 88888.00 2011-05-14 06:30:07.500 134 12682.73 123.33 55011.68 88888.00 2011-05-14 06:30:07.625 134 12682.65 123.30 55011.65 88888.00 2011-05-14 06:30:07.750 134 12682.65 123.30 55011.60 88888.00 2011-05-14 06:30:07.875 134 12682.70 123.30 55011.62 88888.00 2011-05-14 06:30:08.000 134 12682.67 123.28 55011.62 88888.00 2011-05-14 06:30:08.125 134 12682.65 123.28 55011.62 88888.00 2011-05-14 06:30:08.250 134 12682.67 123.28 55011.62 88888.00 2011-05-14 06:30:08.375 134 12682.67 123.28 55011.65 88888.00 2011-05-14 06:30:08.500 134 12682.67 123.28 55011.62 88888.00 2011-05-14 06:30:08.625 134 12682.67 123.25 55011.62 88888.00 2011-05-14 06:30:08.750 134 12682.73 123.28 55011.62 88888.00 2011-05-14 06:30:08.875 134 12682.75 123.28 55011.62 88888.00 2011-05-14 06:30:09.000 134 12682.75 123.28 55011.65 88888.00 2011-05-14 06:30:09.125 134 12682.77 123.28 55011.62 88888.00 2011-05-14 06:30:09.250 134 12682.77 123.28 55011.65 88888.00 2011-05-14 06:30:09.375 134 12682.83 123.28 55011.62 88888.00 2011-05-14 06:30:09.500 134 12682.80 123.28 55011.62 88888.00 2011-05-14 06:30:09.625 134 12682.73 123.28 55011.62 88888.00 2011-05-14 06:30:09.750 134 12682.73 123.30 55011.65 88888.00 2011-05-14 06:30:09.875 134 12682.73 123.30 55011.62 88888.00 2011-05-14 06:30:10.000 134 12682.77 123.30 55011.65 88888.00 2011-05-14 06:30:10.125 134 12682.83 123.33 55011.68 88888.00 2011-05-14 06:30:10.250 134 12682.75 123.28 55011.65 88888.00 2011-05-14 06:30:10.375 134 12682.73 123.28 55011.62 88888.00 2011-05-14 06:30:10.500 134 12682.75 123.28 55011.65 88888.00 2011-05-14 06:30:10.625 134 12682.67 123.33 55011.68 88888.00 2011-05-14 06:30:10.750 134 12682.62 123.38 55011.65 88888.00 2011-05-14 06:30:10.875 134 12682.67 123.35 55011.68 88888.00 2011-05-14 06:30:11.000 134 12682.73 123.33 55011.70 88888.00 2011-05-14 06:30:11.125 134 12682.77 123.30 55011.68 88888.00 2011-05-14 06:30:11.250 134 12682.75 123.28 55011.68 88888.00 2011-05-14 06:30:11.375 134 12682.75 123.30 55011.68 88888.00 2011-05-14 06:30:11.500 134 12682.75 123.30 55011.68 88888.00 2011-05-14 06:30:11.625 134 12682.77 123.35 55011.68 88888.00 2011-05-14 06:30:11.750 134 12682.80 123.33 55011.65 88888.00 2011-05-14 06:30:11.875 134 12682.75 123.30 55011.62 88888.00 2011-05-14 06:30:12.000 134 12682.73 123.25 55011.62 88888.00 2011-05-14 06:30:12.125 134 12682.75 123.25 55011.62 88888.00 2011-05-14 06:30:12.250 134 12682.80 123.28 55011.65 88888.00 2011-05-14 06:30:12.375 134 12682.83 123.28 55011.62 88888.00 2011-05-14 06:30:12.500 134 12682.80 123.25 55011.62 88888.00 2011-05-14 06:30:12.625 134 12682.77 123.25 55011.62 88888.00 2011-05-14 06:30:12.750 134 12682.75 123.28 55011.62 88888.00 2011-05-14 06:30:12.875 134 12682.83 123.30 55011.62 88888.00 2011-05-14 06:30:13.000 134 12682.83 123.28 55011.60 88888.00 2011-05-14 06:30:13.125 134 12682.77 123.22 55011.60 88888.00 2011-05-14 06:30:13.250 134 12682.73 123.20 55011.62 88888.00 2011-05-14 06:30:13.375 134 12682.73 123.22 55011.62 88888.00 2011-05-14 06:30:13.500 134 12682.77 123.25 55011.62 88888.00 2011-05-14 06:30:13.625 134 12682.75 123.28 55011.65 88888.00 2011-05-14 06:30:13.750 134 12682.75 123.25 55011.62 88888.00 2011-05-14 06:30:13.875 134 12682.77 123.25 55011.62 88888.00 2011-05-14 06:30:14.000 134 12682.75 123.22 55011.60 88888.00 2011-05-14 06:30:14.125 134 12682.70 123.25 55011.60 88888.00 2011-05-14 06:30:14.250 134 12682.73 123.22 55011.62 88888.00 2011-05-14 06:30:14.375 134 12682.75 123.25 55011.57 88888.00 2011-05-14 06:30:14.500 134 12682.70 123.22 55011.57 88888.00 2011-05-14 06:30:14.625 134 12682.67 123.25 55011.60 88888.00 2011-05-14 06:30:14.750 134 12682.67 123.28 55011.62 88888.00 2011-05-14 06:30:14.875 134 12682.70 123.28 55011.62 88888.00 2011-05-14 06:30:15.000 134 12682.67 123.25 55011.62 88888.00 2011-05-14 06:30:15.125 134 12682.70 123.22 55011.60 88888.00 2011-05-14 06:30:15.250 134 12682.65 123.22 55011.65 88888.00 2011-05-14 06:30:15.375 134 12682.62 123.25 55011.62 88888.00 2011-05-14 06:30:15.500 134 12682.67 123.25 55011.62 88888.00 2011-05-14 06:30:15.625 134 12682.80 123.25 55011.62 88888.00 2011-05-14 06:30:15.750 134 12682.80 123.25 55011.62 88888.00 2011-05-14 06:30:15.875 134 12682.77 123.22 55011.62 88888.00 2011-05-14 06:30:16.000 134 12682.67 123.20 55011.62 88888.00 2011-05-14 06:30:16.125 134 12682.65 123.22 55011.65 88888.00 2011-05-14 06:30:16.250 134 12682.62 123.17 55011.65 88888.00 2011-05-14 06:30:16.375 134 12682.70 123.20 55011.65 88888.00 2011-05-14 06:30:16.500 134 12682.80 123.22 55011.65 88888.00 2011-05-14 06:30:16.625 134 12682.88 123.25 55011.62 88888.00 2011-05-14 06:30:16.750 134 12682.90 123.22 55011.62 88888.00 2011-05-14 06:30:16.875 134 12682.88 123.22 55011.60 88888.00 2011-05-14 06:30:17.000 134 12682.85 123.20 55011.60 88888.00 2011-05-14 06:30:17.125 134 12682.77 123.17 55011.60 88888.00 2011-05-14 06:30:17.250 134 12682.83 123.22 55011.62 88888.00 2011-05-14 06:30:17.375 134 12682.85 123.28 55011.62 88888.00 2011-05-14 06:30:17.500 134 12682.75 123.28 55011.60 88888.00 2011-05-14 06:30:17.625 134 12682.75 123.22 55011.60 88888.00 2011-05-14 06:30:17.750 134 12682.77 123.20 55011.60 88888.00 2011-05-14 06:30:17.875 134 12682.73 123.20 55011.60 88888.00 2011-05-14 06:30:18.000 134 12682.70 123.22 55011.60 88888.00 2011-05-14 06:30:18.125 134 12682.75 123.22 55011.62 88888.00 2011-05-14 06:30:18.250 134 12682.77 123.17 55011.62 88888.00 2011-05-14 06:30:18.375 134 12682.83 123.17 55011.62 88888.00 2011-05-14 06:30:18.500 134 12682.85 123.20 55011.65 88888.00 2011-05-14 06:30:18.625 134 12682.77 123.22 55011.62 88888.00 2011-05-14 06:30:18.750 134 12682.77 123.25 55011.62 88888.00 2011-05-14 06:30:18.875 134 12682.80 123.20 55011.65 88888.00 2011-05-14 06:30:19.000 134 12682.80 123.17 55011.65 88888.00 2011-05-14 06:30:19.125 134 12682.73 123.17 55011.65 88888.00 2011-05-14 06:30:19.250 134 12682.70 123.22 55011.62 88888.00 2011-05-14 06:30:19.375 134 12682.73 123.25 55011.62 88888.00 2011-05-14 06:30:19.500 134 12682.77 123.22 55011.65 88888.00 2011-05-14 06:30:19.625 134 12682.80 123.25 55011.65 88888.00 2011-05-14 06:30:19.750 134 12682.83 123.22 55011.68 88888.00 2011-05-14 06:30:19.875 134 12682.80 123.20 55011.65 88888.00 2011-05-14 06:30:20.000 134 12682.75 123.22 55011.62 88888.00 2011-05-14 06:30:20.125 134 12682.73 123.20 55011.65 88888.00 2011-05-14 06:30:20.250 134 12682.73 123.20 55011.62 88888.00 2011-05-14 06:30:20.375 134 12682.77 123.20 55011.62 88888.00 2011-05-14 06:30:20.500 134 12682.80 123.25 55011.68 88888.00 2011-05-14 06:30:20.625 134 12682.77 123.22 55011.68 88888.00 2011-05-14 06:30:20.750 134 12682.70 123.17 55011.65 88888.00 2011-05-14 06:30:20.875 134 12682.67 123.17 55011.62 88888.00 2011-05-14 06:30:21.000 134 12682.62 123.22 55011.62 88888.00 2011-05-14 06:30:21.125 134 12682.58 123.22 55011.65 88888.00 2011-05-14 06:30:21.250 134 12682.55 123.22 55011.60 88888.00 2011-05-14 06:30:21.375 134 12682.67 123.17 55011.60 88888.00 2011-05-14 06:30:21.500 134 12682.70 123.20 55011.60 88888.00 2011-05-14 06:30:21.625 134 12682.73 123.17 55011.60 88888.00 2011-05-14 06:30:21.750 134 12682.77 123.20 55011.62 88888.00 2011-05-14 06:30:21.875 134 12682.80 123.20 55011.62 88888.00 2011-05-14 06:30:22.000 134 12682.80 123.17 55011.60 88888.00 2011-05-14 06:30:22.125 134 12682.70 123.20 55011.62 88888.00 2011-05-14 06:30:22.250 134 12682.70 123.20 55011.62 88888.00 2011-05-14 06:30:22.375 134 12682.73 123.20 55011.62 88888.00 2011-05-14 06:30:22.500 134 12682.70 123.20 55011.62 88888.00 2011-05-14 06:30:22.625 134 12682.67 123.17 55011.62 88888.00 2011-05-14 06:30:22.750 134 12682.65 123.17 55011.62 88888.00 2011-05-14 06:30:22.875 134 12682.60 123.15 55011.60 88888.00 2011-05-14 06:30:23.000 134 12682.65 123.17 55011.60 88888.00 2011-05-14 06:30:23.125 134 12682.70 123.17 55011.60 88888.00 2011-05-14 06:30:23.250 134 12682.70 123.17 55011.62 88888.00 2011-05-14 06:30:23.375 134 12682.67 123.17 55011.62 88888.00 2011-05-14 06:30:23.500 134 12682.62 123.20 55011.62 88888.00 2011-05-14 06:30:23.625 134 12682.62 123.20 55011.62 88888.00 2011-05-14 06:30:23.750 134 12682.67 123.20 55011.62 88888.00 2011-05-14 06:30:23.875 134 12682.73 123.17 55011.62 88888.00 2011-05-14 06:30:24.000 134 12682.70 123.20 55011.68 88888.00 2011-05-14 06:30:24.125 134 12682.70 123.20 55011.65 88888.00 2011-05-14 06:30:24.250 134 12682.70 123.20 55011.62 88888.00 2011-05-14 06:30:24.375 134 12682.70 123.15 55011.60 88888.00 2011-05-14 06:30:24.500 134 12682.77 123.15 55011.60 88888.00 2011-05-14 06:30:24.625 134 12682.90 123.20 55011.62 88888.00 2011-05-14 06:30:24.750 134 12682.90 123.17 55011.65 88888.00 2011-05-14 06:30:24.875 134 12682.80 123.15 55011.62 88888.00 2011-05-14 06:30:25.000 134 12682.77 123.12 55011.60 88888.00 2011-05-14 06:30:25.125 134 12682.80 123.12 55011.60 88888.00 2011-05-14 06:30:25.250 134 12682.77 123.12 55011.60 88888.00 2011-05-14 06:30:25.375 134 12682.80 123.17 55011.60 88888.00 2011-05-14 06:30:25.500 134 12682.77 123.17 55011.62 88888.00 2011-05-14 06:30:25.625 134 12682.75 123.17 55011.60 88888.00 2011-05-14 06:30:25.750 134 12682.80 123.20 55011.62 88888.00 2011-05-14 06:30:25.875 134 12682.83 123.20 55011.65 88888.00 2011-05-14 06:30:26.000 134 12682.83 123.17 55011.60 88888.00 2011-05-14 06:30:26.125 134 12682.75 123.15 55011.62 88888.00 2011-05-14 06:30:26.250 134 12682.73 123.15 55011.65 88888.00 2011-05-14 06:30:26.375 134 12682.73 123.15 55011.65 88888.00 2011-05-14 06:30:26.500 134 12682.70 123.12 55011.62 88888.00 2011-05-14 06:30:26.625 134 12682.77 123.15 55011.62 88888.00 2011-05-14 06:30:26.750 134 12682.80 123.10 55011.62 88888.00 2011-05-14 06:30:26.875 134 12682.80 123.15 55011.62 88888.00 2011-05-14 06:30:27.000 134 12682.77 123.15 55011.65 88888.00 2011-05-14 06:30:27.125 134 12682.75 123.15 55011.62 88888.00 2011-05-14 06:30:27.250 134 12682.77 123.12 55011.62 88888.00 2011-05-14 06:30:27.375 134 12682.77 123.15 55011.62 88888.00 2011-05-14 06:30:27.500 134 12682.73 123.17 55011.65 88888.00 2011-05-14 06:30:27.625 134 12682.70 123.12 55011.68 88888.00 2011-05-14 06:30:27.750 134 12682.67 123.12 55011.62 88888.00 2011-05-14 06:30:27.875 134 12682.70 123.10 55011.62 88888.00 2011-05-14 06:30:28.000 134 12682.67 123.12 55011.65 88888.00 2011-05-14 06:30:28.125 134 12682.62 123.10 55011.65 88888.00 2011-05-14 06:30:28.250 134 12682.65 123.12 55011.65 88888.00 2011-05-14 06:30:28.375 134 12682.75 123.15 55011.62 88888.00 2011-05-14 06:30:28.500 134 12682.75 123.15 55011.62 88888.00 2011-05-14 06:30:28.625 134 12682.73 123.12 55011.65 88888.00 2011-05-14 06:30:28.750 134 12682.67 123.15 55011.65 88888.00 2011-05-14 06:30:28.875 134 12682.70 123.12 55011.62 88888.00 2011-05-14 06:30:29.000 134 12682.83 123.17 55011.62 88888.00 2011-05-14 06:30:29.125 134 12682.83 123.17 55011.62 88888.00 2011-05-14 06:30:29.250 134 12682.77 123.15 55011.65 88888.00 2011-05-14 06:30:29.375 134 12682.83 123.15 55011.65 88888.00 2011-05-14 06:30:29.500 134 12682.83 123.12 55011.65 88888.00 2011-05-14 06:30:29.625 134 12682.85 123.12 55011.68 88888.00 2011-05-14 06:30:29.750 134 12682.83 123.12 55011.68 88888.00 2011-05-14 06:30:29.875 134 12682.83 123.15 55011.65 88888.00 2011-05-14 06:30:30.000 134 12682.80 123.15 55011.65 88888.00 2011-05-14 06:30:30.125 134 12682.80 123.12 55011.65 88888.00 2011-05-14 06:30:30.250 134 12682.80 123.08 55011.65 88888.00 2011-05-14 06:30:30.375 134 12682.80 123.10 55011.68 88888.00 2011-05-14 06:30:30.500 134 12682.77 123.12 55011.65 88888.00 2011-05-14 06:30:30.625 134 12682.77 123.12 55011.68 88888.00 2011-05-14 06:30:30.750 134 12682.80 123.12 55011.68 88888.00 2011-05-14 06:30:30.875 134 12682.85 123.10 55011.68 88888.00 2011-05-14 06:30:31.000 134 12682.83 123.08 55011.62 88888.00 2011-05-14 06:30:31.125 134 12682.77 123.05 55011.65 88888.00 2011-05-14 06:30:31.250 134 12682.75 123.05 55011.65 88888.00 2011-05-14 06:30:31.375 134 12682.75 123.10 55011.65 88888.00 2011-05-14 06:30:31.500 134 12682.77 123.12 55011.65 88888.00 2011-05-14 06:30:31.625 134 12682.85 123.12 55011.65 88888.00 2011-05-14 06:30:31.750 134 12682.77 123.12 55011.65 88888.00 2011-05-14 06:30:31.875 134 12682.73 123.10 55011.65 88888.00 2011-05-14 06:30:32.000 134 12682.80 123.15 55011.68 88888.00 2011-05-14 06:30:32.125 134 12682.77 123.15 55011.68 88888.00 2011-05-14 06:30:32.250 134 12682.75 123.12 55011.68 88888.00 2011-05-14 06:30:32.375 134 12682.75 123.10 55011.62 88888.00 2011-05-14 06:30:32.500 134 12682.65 123.08 55011.60 88888.00 2011-05-14 06:30:32.625 134 12682.65 123.08 55011.62 88888.00 2011-05-14 06:30:32.750 134 12682.70 123.12 55011.62 88888.00 2011-05-14 06:30:32.875 134 12682.70 123.15 55011.65 88888.00 2011-05-14 06:30:33.000 134 12682.73 123.17 55011.65 88888.00 2011-05-14 06:30:33.125 134 12682.73 123.17 55011.65 88888.00 2011-05-14 06:30:33.250 134 12682.70 123.15 55011.68 88888.00 2011-05-14 06:30:33.375 134 12682.73 123.12 55011.62 88888.00 2011-05-14 06:30:33.500 134 12682.75 123.08 55011.62 88888.00 2011-05-14 06:30:33.625 134 12682.75 123.08 55011.60 88888.00 2011-05-14 06:30:33.750 134 12682.73 123.10 55011.62 88888.00 2011-05-14 06:30:33.875 134 12682.70 123.10 55011.62 88888.00 2011-05-14 06:30:34.000 134 12682.77 123.15 55011.62 88888.00 2011-05-14 06:30:34.125 134 12682.77 123.12 55011.65 88888.00 2011-05-14 06:30:34.250 134 12682.70 123.10 55011.65 88888.00 2011-05-14 06:30:34.375 134 12682.67 123.08 55011.62 88888.00 2011-05-14 06:30:34.500 134 12682.70 123.08 55011.60 88888.00 2011-05-14 06:30:34.625 134 12682.77 123.12 55011.62 88888.00 2011-05-14 06:30:34.750 134 12682.83 123.12 55011.68 88888.00 2011-05-14 06:30:34.875 134 12682.75 123.12 55011.65 88888.00 2011-05-14 06:30:35.000 134 12682.70 123.10 55011.62 88888.00 2011-05-14 06:30:35.125 134 12682.65 123.08 55011.62 88888.00 2011-05-14 06:30:35.250 134 12682.67 123.08 55011.62 88888.00 2011-05-14 06:30:35.375 134 12682.65 123.08 55011.62 88888.00 2011-05-14 06:30:35.500 134 12682.70 123.12 55011.62 88888.00 2011-05-14 06:30:35.625 134 12682.77 123.12 55011.62 88888.00 2011-05-14 06:30:35.750 134 12682.70 123.15 55011.62 88888.00 2011-05-14 06:30:35.875 134 12682.67 123.10 55011.62 88888.00 2011-05-14 06:30:36.000 134 12682.75 123.10 55011.65 88888.00 2011-05-14 06:30:36.125 134 12682.80 123.10 55011.65 88888.00 2011-05-14 06:30:36.250 134 12682.75 123.08 55011.60 88888.00 2011-05-14 06:30:36.375 134 12682.75 123.10 55011.62 88888.00 2011-05-14 06:30:36.500 134 12682.77 123.12 55011.65 88888.00 2011-05-14 06:30:36.625 134 12682.77 123.12 55011.65 88888.00 2011-05-14 06:30:36.750 134 12682.80 123.12 55011.65 88888.00 2011-05-14 06:30:36.875 134 12682.80 123.12 55011.62 88888.00 2011-05-14 06:30:37.000 134 12682.83 123.10 55011.60 88888.00 2011-05-14 06:30:37.125 134 12682.85 123.10 55011.65 88888.00 2011-05-14 06:30:37.250 134 12682.77 123.10 55011.60 88888.00 2011-05-14 06:30:37.375 134 12682.83 123.12 55011.62 88888.00 2011-05-14 06:30:37.500 134 12682.80 123.10 55011.62 88888.00 2011-05-14 06:30:37.625 134 12682.80 123.10 55011.62 88888.00 2011-05-14 06:30:37.750 134 12682.75 123.10 55011.65 88888.00 2011-05-14 06:30:37.875 134 12682.75 123.15 55011.65 88888.00 2011-05-14 06:30:38.000 134 12682.80 123.12 55011.62 88888.00 2011-05-14 06:30:38.125 134 12682.77 123.10 55011.62 88888.00 2011-05-14 06:30:38.250 134 12682.75 123.10 55011.60 88888.00 2011-05-14 06:30:38.375 134 12682.75 123.12 55011.60 88888.00 2011-05-14 06:30:38.500 134 12682.75 123.12 55011.62 88888.00 2011-05-14 06:30:38.625 134 12682.75 123.12 55011.62 88888.00 2011-05-14 06:30:38.750 134 12682.77 123.15 55011.65 88888.00 2011-05-14 06:30:38.875 134 12682.80 123.15 55011.62 88888.00 2011-05-14 06:30:39.000 134 12682.83 123.12 55011.60 88888.00 2011-05-14 06:30:39.125 134 12682.90 123.15 55011.60 88888.00 2011-05-14 06:30:39.250 134 12682.88 123.12 55011.65 88888.00 2011-05-14 06:30:39.375 134 12682.85 123.12 55011.65 88888.00 2011-05-14 06:30:39.500 134 12682.83 123.12 55011.65 88888.00 2011-05-14 06:30:39.625 134 12682.80 123.12 55011.65 88888.00 2011-05-14 06:30:39.750 134 12682.83 123.10 55011.65 88888.00 2011-05-14 06:30:39.875 134 12682.80 123.10 55011.65 88888.00 2011-05-14 06:30:40.000 134 12682.80 123.10 55011.62 88888.00 2011-05-14 06:30:40.125 134 12682.83 123.10 55011.62 88888.00 2011-05-14 06:30:40.250 134 12682.83 123.12 55011.65 88888.00 2011-05-14 06:30:40.375 134 12682.88 123.15 55011.65 88888.00 2011-05-14 06:30:40.500 134 12682.90 123.17 55011.65 88888.00 2011-05-14 06:30:40.625 134 12682.90 123.15 55011.65 88888.00 2011-05-14 06:30:40.750 134 12682.88 123.15 55011.62 88888.00 2011-05-14 06:30:40.875 134 12682.88 123.12 55011.62 88888.00 2011-05-14 06:30:41.000 134 12682.85 123.12 55011.62 88888.00 2011-05-14 06:30:41.125 134 12682.83 123.08 55011.62 88888.00 2011-05-14 06:30:41.250 134 12682.80 123.10 55011.62 88888.00 2011-05-14 06:30:41.375 134 12682.88 123.10 55011.62 88888.00 2011-05-14 06:30:41.500 134 12682.88 123.15 55011.62 88888.00 2011-05-14 06:30:41.625 134 12682.80 123.15 55011.60 88888.00 2011-05-14 06:30:41.750 134 12682.73 123.10 55011.60 88888.00 2011-05-14 06:30:41.875 134 12682.77 123.10 55011.60 88888.00 2011-05-14 06:30:42.000 134 12682.83 123.08 55011.60 88888.00 2011-05-14 06:30:42.125 134 12682.88 123.10 55011.62 88888.00 2011-05-14 06:30:42.250 134 12682.88 123.10 55011.62 88888.00 2011-05-14 06:30:42.375 134 12682.88 123.12 55011.62 88888.00 2011-05-14 06:30:42.500 134 12682.85 123.12 55011.62 88888.00 2011-05-14 06:30:42.625 134 12682.88 123.12 55011.62 88888.00 2011-05-14 06:30:42.750 134 12682.88 123.10 55011.62 88888.00 2011-05-14 06:30:42.875 134 12682.85 123.15 55011.62 88888.00 2011-05-14 06:30:43.000 134 12682.77 123.15 55011.62 88888.00 2011-05-14 06:30:43.125 134 12682.77 123.15 55011.60 88888.00 2011-05-14 06:30:43.250 134 12682.75 123.12 55011.62 88888.00 2011-05-14 06:30:43.375 134 12682.77 123.08 55011.62 88888.00 2011-05-14 06:30:43.500 134 12682.75 123.08 55011.62 88888.00 2011-05-14 06:30:43.625 134 12682.73 123.08 55011.60 88888.00 2011-05-14 06:30:43.750 134 12682.80 123.10 55011.62 88888.00 2011-05-14 06:30:43.875 134 12682.88 123.10 55011.65 88888.00 2011-05-14 06:30:44.000 134 12682.83 123.12 55011.62 88888.00 2011-05-14 06:30:44.125 134 12682.80 123.10 55011.62 88888.00 2011-05-14 06:30:44.250 134 12682.80 123.10 55011.60 88888.00 2011-05-14 06:30:44.375 134 12682.83 123.10 55011.60 88888.00 2011-05-14 06:30:44.500 134 12682.80 123.10 55011.62 88888.00 2011-05-14 06:30:44.625 134 12682.77 123.12 55011.62 88888.00 2011-05-14 06:30:44.750 134 12682.77 123.12 55011.65 88888.00 2011-05-14 06:30:44.875 134 12682.80 123.15 55011.65 88888.00 2011-05-14 06:30:45.000 134 12682.80 123.10 55011.60 88888.00 2011-05-14 06:30:45.125 134 12682.85 123.10 55011.60 88888.00 2011-05-14 06:30:45.250 134 12682.77 123.15 55011.65 88888.00 2011-05-14 06:30:45.375 134 12682.75 123.15 55011.68 88888.00 2011-05-14 06:30:45.500 134 12682.73 123.12 55011.65 88888.00 2011-05-14 06:30:45.625 134 12682.73 123.15 55011.62 88888.00 2011-05-14 06:30:45.750 134 12682.75 123.17 55011.65 88888.00 2011-05-14 06:30:45.875 134 12682.80 123.17 55011.68 88888.00 2011-05-14 06:30:46.000 134 12682.88 123.17 55011.65 88888.00 2011-05-14 06:30:46.125 134 12682.83 123.17 55011.68 88888.00 2011-05-14 06:30:46.250 134 12682.70 123.15 55011.68 88888.00 2011-05-14 06:30:46.375 134 12682.73 123.17 55011.65 88888.00 2011-05-14 06:30:46.500 134 12682.80 123.17 55011.65 88888.00 2011-05-14 06:30:46.625 134 12682.83 123.17 55011.65 88888.00 2011-05-14 06:30:46.750 134 12682.83 123.12 55011.65 88888.00 2011-05-14 06:30:46.875 134 12682.77 123.10 55011.62 88888.00 2011-05-14 06:30:47.000 134 12682.80 123.15 55011.62 88888.00 2011-05-14 06:30:47.125 134 12682.85 123.15 55011.62 88888.00 2011-05-14 06:30:47.250 134 12682.80 123.12 55011.62 88888.00 2011-05-14 06:30:47.375 134 12682.83 123.10 55011.65 88888.00 2011-05-14 06:30:47.500 134 12682.83 123.10 55011.62 88888.00 2011-05-14 06:30:47.625 134 12682.83 123.15 55011.65 88888.00 2011-05-14 06:30:47.750 134 12682.83 123.17 55011.68 88888.00 2011-05-14 06:30:47.875 134 12682.85 123.12 55011.65 88888.00 2011-05-14 06:30:48.000 134 12682.80 123.10 55011.62 88888.00 2011-05-14 06:30:48.125 134 12682.77 123.12 55011.62 88888.00 2011-05-14 06:30:48.250 134 12682.80 123.12 55011.65 88888.00 2011-05-14 06:30:48.375 134 12682.85 123.15 55011.62 88888.00 2011-05-14 06:30:48.500 134 12682.80 123.15 55011.60 88888.00 2011-05-14 06:30:48.625 134 12682.75 123.17 55011.60 88888.00 2011-05-14 06:30:48.750 134 12682.80 123.17 55011.62 88888.00 2011-05-14 06:30:48.875 134 12682.80 123.15 55011.62 88888.00 2011-05-14 06:30:49.000 134 12682.83 123.17 55011.62 88888.00 2011-05-14 06:30:49.125 134 12682.83 123.20 55011.65 88888.00 2011-05-14 06:30:49.250 134 12682.70 123.15 55011.62 88888.00 2011-05-14 06:30:49.375 134 12682.73 123.15 55011.62 88888.00 2011-05-14 06:30:49.500 134 12682.73 123.17 55011.60 88888.00 2011-05-14 06:30:49.625 134 12682.77 123.17 55011.60 88888.00 2011-05-14 06:30:49.750 134 12682.85 123.17 55011.60 88888.00 2011-05-14 06:30:49.875 134 12682.83 123.17 55011.60 88888.00 2011-05-14 06:30:50.000 134 12682.75 123.12 55011.60 88888.00 2011-05-14 06:30:50.125 134 12682.70 123.12 55011.62 88888.00 2011-05-14 06:30:50.250 134 12682.77 123.12 55011.62 88888.00 2011-05-14 06:30:50.375 134 12682.83 123.12 55011.60 88888.00 2011-05-14 06:30:50.500 134 12682.85 123.15 55011.60 88888.00 2011-05-14 06:30:50.625 134 12682.88 123.15 55011.62 88888.00 2011-05-14 06:30:50.750 134 12682.80 123.15 55011.62 88888.00 2011-05-14 06:30:50.875 134 12682.83 123.15 55011.60 88888.00 2011-05-14 06:30:51.000 134 12682.83 123.12 55011.60 88888.00 2011-05-14 06:30:51.125 134 12682.80 123.15 55011.62 88888.00 2011-05-14 06:30:51.250 134 12682.80 123.17 55011.65 88888.00 2011-05-14 06:30:51.375 134 12682.77 123.12 55011.65 88888.00 2011-05-14 06:30:51.500 134 12682.73 123.12 55011.62 88888.00 2011-05-14 06:30:51.625 134 12682.75 123.08 55011.60 88888.00 2011-05-14 06:30:51.750 134 12682.80 123.10 55011.60 88888.00 2011-05-14 06:30:51.875 134 12682.83 123.10 55011.62 88888.00 2011-05-14 06:30:52.000 134 12682.83 123.12 55011.62 88888.00 2011-05-14 06:30:52.125 134 12682.77 123.10 55011.62 88888.00 2011-05-14 06:30:52.250 134 12682.75 123.12 55011.62 88888.00 2011-05-14 06:30:52.375 134 12682.85 123.15 55011.62 88888.00 2011-05-14 06:30:52.500 134 12682.92 123.15 55011.62 88888.00 2011-05-14 06:30:52.625 134 12682.88 123.10 55011.62 88888.00 2011-05-14 06:30:52.750 134 12682.80 123.12 55011.62 88888.00 2011-05-14 06:30:52.875 134 12682.77 123.12 55011.68 88888.00 2011-05-14 06:30:53.000 134 12682.73 123.17 55011.65 88888.00 2011-05-14 06:30:53.125 134 12682.70 123.15 55011.65 88888.00 2011-05-14 06:30:53.250 134 12682.67 123.15 55011.65 88888.00 2011-05-14 06:30:53.375 134 12682.65 123.12 55011.62 88888.00 2011-05-14 06:30:53.500 134 12682.65 123.15 55011.65 88888.00 2011-05-14 06:30:53.625 134 12682.67 123.15 55011.60 88888.00 2011-05-14 06:30:53.750 134 12682.67 123.12 55011.62 88888.00 2011-05-14 06:30:53.875 134 12682.73 123.12 55011.62 88888.00 2011-05-14 06:30:54.000 134 12682.70 123.12 55011.60 88888.00 2011-05-14 06:30:54.125 134 12682.75 123.15 55011.62 88888.00 2011-05-14 06:30:54.250 134 12682.73 123.15 55011.60 88888.00 2011-05-14 06:30:54.375 134 12682.73 123.10 55011.60 88888.00 2011-05-14 06:30:54.500 134 12682.80 123.12 55011.60 88888.00 2011-05-14 06:30:54.625 134 12682.75 123.15 55011.62 88888.00 2011-05-14 06:30:54.750 134 12682.62 123.10 55011.62 88888.00 2011-05-14 06:30:54.875 134 12682.67 123.15 55011.62 88888.00 2011-05-14 06:30:55.000 134 12682.67 123.17 55011.60 88888.00 2011-05-14 06:30:55.125 134 12682.65 123.17 55011.60 88888.00 2011-05-14 06:30:55.250 134 12682.70 123.17 55011.65 88888.00 2011-05-14 06:30:55.375 134 12682.75 123.17 55011.62 88888.00 2011-05-14 06:30:55.500 134 12682.73 123.15 55011.65 88888.00 2011-05-14 06:30:55.625 134 12682.67 123.15 55011.62 88888.00 2011-05-14 06:30:55.750 134 12682.65 123.17 55011.65 88888.00 2011-05-14 06:30:55.875 134 12682.70 123.20 55011.68 88888.00 2011-05-14 06:30:56.000 134 12682.73 123.22 55011.68 88888.00 2011-05-14 06:30:56.125 134 12682.75 123.17 55011.62 88888.00 2011-05-14 06:30:56.250 134 12682.70 123.12 55011.62 88888.00 2011-05-14 06:30:56.375 134 12682.67 123.15 55011.62 88888.00 2011-05-14 06:30:56.500 134 12682.67 123.17 55011.68 88888.00 2011-05-14 06:30:56.625 134 12682.73 123.20 55011.68 88888.00 2011-05-14 06:30:56.750 134 12682.70 123.17 55011.65 88888.00 2011-05-14 06:30:56.875 134 12682.73 123.17 55011.65 88888.00 2011-05-14 06:30:57.000 134 12682.67 123.17 55011.68 88888.00 2011-05-14 06:30:57.125 134 12682.65 123.17 55011.65 88888.00 2011-05-14 06:30:57.250 134 12682.62 123.15 55011.65 88888.00 2011-05-14 06:30:57.375 134 12682.67 123.15 55011.65 88888.00 2011-05-14 06:30:57.500 134 12682.67 123.17 55011.68 88888.00 2011-05-14 06:30:57.625 134 12682.67 123.17 55011.65 88888.00 2011-05-14 06:30:57.750 134 12682.70 123.17 55011.68 88888.00 2011-05-14 06:30:57.875 134 12682.70 123.17 55011.65 88888.00 2011-05-14 06:30:58.000 134 12682.67 123.15 55011.65 88888.00 2011-05-14 06:30:58.125 134 12682.62 123.15 55011.65 88888.00 2011-05-14 06:30:58.250 134 12682.58 123.12 55011.65 88888.00 2011-05-14 06:30:58.375 134 12682.58 123.10 55011.65 88888.00 2011-05-14 06:30:58.500 134 12682.58 123.15 55011.65 88888.00 2011-05-14 06:30:58.625 134 12682.62 123.15 55011.68 88888.00 2011-05-14 06:30:58.750 134 12682.65 123.17 55011.65 88888.00 2011-05-14 06:30:58.875 134 12682.70 123.17 55011.65 88888.00 2011-05-14 06:30:59.000 134 12682.70 123.20 55011.62 88888.00 2011-05-14 06:30:59.125 134 12682.67 123.20 55011.62 88888.00 2011-05-14 06:30:59.250 134 12682.67 123.12 55011.65 88888.00 2011-05-14 06:30:59.375 134 12682.73 123.15 55011.68 88888.00 2011-05-14 06:30:59.500 134 12682.67 123.15 55011.68 88888.00 2011-05-14 06:30:59.625 134 12682.65 123.17 55011.70 88888.00 2011-05-14 06:30:59.750 134 12682.67 123.17 55011.68 88888.00 2011-05-14 06:30:59.875 134 12682.67 123.20 55011.68 88888.00 2011-05-14 06:31:00.000 134 12682.70 123.17 55011.65 88888.00 2011-05-14 06:31:00.125 134 12682.67 123.17 55011.68 88888.00 2011-05-14 06:31:00.250 134 12682.65 123.17 55011.68 88888.00 2011-05-14 06:31:00.375 134 12682.62 123.17 55011.68 88888.00 2011-05-14 06:31:00.500 134 12682.60 123.17 55011.65 88888.00 2011-05-14 06:31:00.625 134 12682.55 123.15 55011.65 88888.00 2011-05-14 06:31:00.750 134 12682.62 123.17 55011.65 88888.00 2011-05-14 06:31:00.875 134 12682.70 123.17 55011.65 88888.00 2011-05-14 06:31:01.000 134 12682.62 123.17 55011.68 88888.00 2011-05-14 06:31:01.125 134 12682.62 123.17 55011.68 88888.00 2011-05-14 06:31:01.250 134 12682.67 123.12 55011.68 88888.00 2011-05-14 06:31:01.375 134 12682.73 123.12 55011.62 88888.00 2011-05-14 06:31:01.500 134 12682.75 123.17 55011.62 88888.00 2011-05-14 06:31:01.625 134 12682.75 123.20 55011.65 88888.00 2011-05-14 06:31:01.750 134 12682.67 123.17 55011.65 88888.00 2011-05-14 06:31:01.875 134 12682.52 123.17 55011.65 88888.00 2011-05-14 06:31:02.000 134 12682.58 123.17 55011.65 88888.00 2011-05-14 06:31:02.125 134 12682.62 123.17 55011.62 88888.00 2011-05-14 06:31:02.250 134 12682.62 123.15 55011.65 88888.00 2011-05-14 06:31:02.375 134 12682.65 123.17 55011.62 88888.00 2011-05-14 06:31:02.500 134 12682.60 123.15 55011.60 88888.00 2011-05-14 06:31:02.625 134 12682.60 123.15 55011.65 88888.00 2011-05-14 06:31:02.750 134 12682.62 123.17 55011.65 88888.00 2011-05-14 06:31:02.875 134 12682.65 123.17 55011.65 88888.00 2011-05-14 06:31:03.000 134 12682.60 123.15 55011.65 88888.00 2011-05-14 06:31:03.125 134 12682.62 123.17 55011.65 88888.00 2011-05-14 06:31:03.250 134 12682.65 123.17 55011.65 88888.00 2011-05-14 06:31:03.375 134 12682.65 123.15 55011.68 88888.00 2011-05-14 06:31:03.500 134 12682.60 123.17 55011.65 88888.00 2011-05-14 06:31:03.625 134 12682.60 123.17 55011.68 88888.00 2011-05-14 06:31:03.750 134 12682.60 123.17 55011.65 88888.00 2011-05-14 06:31:03.875 134 12682.62 123.15 55011.68 88888.00 2011-05-14 06:31:04.000 134 12682.62 123.15 55011.65 88888.00 2011-05-14 06:31:04.125 134 12682.60 123.12 55011.62 88888.00 2011-05-14 06:31:04.250 134 12682.60 123.12 55011.62 88888.00 2011-05-14 06:31:04.375 134 12682.67 123.15 55011.65 88888.00 2011-05-14 06:31:04.500 134 12682.67 123.17 55011.62 88888.00 2011-05-14 06:31:04.625 134 12682.65 123.17 55011.60 88888.00 2011-05-14 06:31:04.750 134 12682.67 123.17 55011.65 88888.00 2011-05-14 06:31:04.875 134 12682.65 123.17 55011.62 88888.00 2011-05-14 06:31:05.000 134 12682.62 123.17 55011.62 88888.00 2011-05-14 06:31:05.125 134 12682.67 123.20 55011.65 88888.00 2011-05-14 06:31:05.250 134 12682.62 123.15 55011.65 88888.00 2011-05-14 06:31:05.375 134 12682.60 123.15 55011.68 88888.00 2011-05-14 06:31:05.500 134 12682.58 123.20 55011.68 88888.00 2011-05-14 06:31:05.625 134 12682.60 123.20 55011.70 88888.00 2011-05-14 06:31:05.750 134 12682.58 123.17 55011.65 88888.00 2011-05-14 06:31:05.875 134 12682.58 123.17 55011.65 88888.00 2011-05-14 06:31:06.000 134 12682.70 123.17 55011.68 88888.00 2011-05-14 06:31:06.125 134 12682.67 123.17 55011.68 88888.00 2011-05-14 06:31:06.250 134 12682.58 123.12 55011.68 88888.00 2011-05-14 06:31:06.375 134 12682.62 123.12 55011.65 88888.00 2011-05-14 06:31:06.500 134 12682.62 123.15 55011.65 88888.00 2011-05-14 06:31:06.625 134 12682.65 123.15 55011.68 88888.00 2011-05-14 06:31:06.750 134 12682.67 123.17 55011.68 88888.00 2011-05-14 06:31:06.875 134 12682.70 123.20 55011.68 88888.00 2011-05-14 06:31:07.000 134 12682.70 123.20 55011.68 88888.00 2011-05-14 06:31:07.125 134 12682.67 123.17 55011.68 88888.00 2011-05-14 06:31:07.250 134 12682.70 123.10 55011.65 88888.00 2011-05-14 06:31:07.375 134 12682.80 123.10 55011.62 88888.00 2011-05-14 06:31:07.500 134 12682.77 123.12 55011.62 88888.00 2011-05-14 06:31:07.625 134 12682.75 123.12 55011.65 88888.00 2011-05-14 06:31:07.750 134 12682.75 123.15 55011.65 88888.00 2011-05-14 06:31:07.875 134 12682.70 123.15 55011.65 88888.00 2011-05-14 06:31:08.000 134 12682.65 123.15 55011.62 88888.00 2011-05-14 06:31:08.125 134 12682.67 123.15 55011.65 88888.00 2011-05-14 06:31:08.250 134 12682.70 123.12 55011.68 88888.00 2011-05-14 06:31:08.375 134 12682.70 123.10 55011.65 88888.00 2011-05-14 06:31:08.500 134 12682.73 123.12 55011.65 88888.00 2011-05-14 06:31:08.625 134 12682.73 123.12 55011.65 88888.00 2011-05-14 06:31:08.750 134 12682.70 123.12 55011.68 88888.00 2011-05-14 06:31:08.875 134 12682.67 123.15 55011.68 88888.00 2011-05-14 06:31:09.000 134 12682.75 123.17 55011.65 88888.00 2011-05-14 06:31:09.125 134 12682.75 123.15 55011.65 88888.00 2011-05-14 06:31:09.250 134 12682.70 123.10 55011.68 88888.00 2011-05-14 06:31:09.375 134 12682.67 123.12 55011.68 88888.00 2011-05-14 06:31:09.500 134 12682.65 123.12 55011.68 88888.00 2011-05-14 06:31:09.625 134 12682.67 123.10 55011.65 88888.00 2011-05-14 06:31:09.750 134 12682.70 123.12 55011.65 88888.00 2011-05-14 06:31:09.875 134 12682.67 123.17 55011.68 88888.00 2011-05-14 06:31:10.000 134 12682.67 123.15 55011.70 88888.00 2011-05-14 06:31:10.125 134 12682.67 123.10 55011.68 88888.00 2011-05-14 06:31:10.250 134 12682.67 123.10 55011.65 88888.00 2011-05-14 06:31:10.375 134 12682.67 123.12 55011.65 88888.00 2011-05-14 06:31:10.500 134 12682.67 123.12 55011.65 88888.00 2011-05-14 06:31:10.625 134 12682.62 123.10 55011.68 88888.00 2011-05-14 06:31:10.750 134 12682.65 123.15 55011.70 88888.00 2011-05-14 06:31:10.875 134 12682.70 123.12 55011.70 88888.00 2011-05-14 06:31:11.000 134 12682.67 123.12 55011.68 88888.00 2011-05-14 06:31:11.125 134 12682.60 123.15 55011.68 88888.00 2011-05-14 06:31:11.250 134 12682.55 123.08 55011.65 88888.00 2011-05-14 06:31:11.375 134 12682.55 123.08 55011.65 88888.00 2011-05-14 06:31:11.500 134 12682.58 123.10 55011.62 88888.00 2011-05-14 06:31:11.625 134 12682.67 123.12 55011.68 88888.00 2011-05-14 06:31:11.750 134 12682.75 123.12 55011.68 88888.00 2011-05-14 06:31:11.875 134 12682.70 123.12 55011.68 88888.00 2011-05-14 06:31:12.000 134 12682.60 123.12 55011.65 88888.00 2011-05-14 06:31:12.125 134 12682.60 123.10 55011.62 88888.00 2011-05-14 06:31:12.250 134 12682.65 123.10 55011.65 88888.00 2011-05-14 06:31:12.375 134 12682.70 123.12 55011.68 88888.00 2011-05-14 06:31:12.500 134 12682.70 123.12 55011.68 88888.00 2011-05-14 06:31:12.625 134 12682.75 123.10 55011.65 88888.00 2011-05-14 06:31:12.750 134 12682.80 123.10 55011.65 88888.00 2011-05-14 06:31:12.875 134 12682.77 123.08 55011.62 88888.00 2011-05-14 06:31:13.000 134 12682.73 123.10 55011.62 88888.00 2011-05-14 06:31:13.125 134 12682.73 123.12 55011.62 88888.00 2011-05-14 06:31:13.250 134 12682.77 123.17 55011.68 88888.00 2011-05-14 06:31:13.375 134 12682.77 123.20 55011.65 88888.00 2011-05-14 06:31:13.500 134 12682.70 123.17 55011.68 88888.00 2011-05-14 06:31:13.625 134 12682.73 123.15 55011.68 88888.00 2011-05-14 06:31:13.750 134 12682.75 123.12 55011.60 88888.00 2011-05-14 06:31:13.875 134 12682.77 123.10 55011.62 88888.00 2011-05-14 06:31:14.000 134 12682.80 123.12 55011.62 88888.00 2011-05-14 06:31:14.125 134 12682.75 123.15 55011.65 88888.00 2011-05-14 06:31:14.250 134 12682.73 123.10 55011.65 88888.00 2011-05-14 06:31:14.375 134 12682.73 123.08 55011.65 88888.00 2011-05-14 06:31:14.500 134 12682.67 123.08 55011.62 88888.00 2011-05-14 06:31:14.625 134 12682.70 123.10 55011.65 88888.00 2011-05-14 06:31:14.750 134 12682.73 123.12 55011.62 88888.00 2011-05-14 06:31:14.875 134 12682.73 123.10 55011.60 88888.00 2011-05-14 06:31:15.000 134 12682.73 123.08 55011.62 88888.00 2011-05-14 06:31:15.125 134 12682.77 123.10 55011.65 88888.00 2011-05-14 06:31:15.250 134 12682.73 123.12 55011.65 88888.00 2011-05-14 06:31:15.375 134 12682.67 123.12 55011.65 88888.00 2011-05-14 06:31:15.500 134 12682.67 123.12 55011.62 88888.00 2011-05-14 06:31:15.625 134 12682.67 123.10 55011.65 88888.00 2011-05-14 06:31:15.750 134 12682.67 123.08 55011.68 88888.00 2011-05-14 06:31:15.875 134 12682.65 123.10 55011.68 88888.00 2011-05-14 06:31:16.000 134 12682.65 123.12 55011.68 88888.00 2011-05-14 06:31:16.125 134 12682.70 123.12 55011.65 88888.00 2011-05-14 06:31:16.250 134 12682.65 123.10 55011.65 88888.00 2011-05-14 06:31:16.375 134 12682.65 123.10 55011.65 88888.00 2011-05-14 06:31:16.500 134 12682.70 123.10 55011.62 88888.00 2011-05-14 06:31:16.625 134 12682.67 123.08 55011.62 88888.00 2011-05-14 06:31:16.750 134 12682.65 123.10 55011.62 88888.00 2011-05-14 06:31:16.875 134 12682.65 123.08 55011.65 88888.00 2011-05-14 06:31:17.000 134 12682.62 123.05 55011.62 88888.00 2011-05-14 06:31:17.125 134 12682.65 123.08 55011.65 88888.00 2011-05-14 06:31:17.250 134 12682.67 123.03 55011.65 88888.00 2011-05-14 06:31:17.375 134 12682.70 123.05 55011.62 88888.00 2011-05-14 06:31:17.500 134 12682.65 123.08 55011.65 88888.00 2011-05-14 06:31:17.625 134 12682.62 123.08 55011.62 88888.00 2011-05-14 06:31:17.750 134 12682.62 123.08 55011.65 88888.00 2011-05-14 06:31:17.875 134 12682.62 123.08 55011.65 88888.00 2011-05-14 06:31:18.000 134 12682.58 123.08 55011.62 88888.00 2011-05-14 06:31:18.125 134 12682.55 123.03 55011.65 88888.00 2011-05-14 06:31:18.250 134 12682.52 123.03 55011.65 88888.00 2011-05-14 06:31:18.375 134 12682.58 123.05 55011.62 88888.00 2011-05-14 06:31:18.500 134 12682.60 123.08 55011.65 88888.00 2011-05-14 06:31:18.625 134 12682.58 123.10 55011.68 88888.00 2011-05-14 06:31:18.750 134 12682.65 123.12 55011.65 88888.00 2011-05-14 06:31:18.875 134 12682.70 123.08 55011.65 88888.00 2011-05-14 06:31:19.000 134 12682.65 123.08 55011.65 88888.00 2011-05-14 06:31:19.125 134 12682.62 123.08 55011.68 88888.00 2011-05-14 06:31:19.250 134 12682.52 123.05 55011.65 88888.00 2011-05-14 06:31:19.375 134 12682.52 123.03 55011.62 88888.00 2011-05-14 06:31:19.500 134 12682.52 123.08 55011.65 88888.00 2011-05-14 06:31:19.625 134 12682.58 123.10 55011.68 88888.00 2011-05-14 06:31:19.750 134 12682.58 123.12 55011.70 88888.00 2011-05-14 06:31:19.875 134 12682.62 123.08 55011.68 88888.00 2011-05-14 06:31:20.000 134 12682.65 123.08 55011.65 88888.00 2011-05-14 06:31:20.125 134 12682.70 123.08 55011.68 88888.00 2011-05-14 06:31:20.250 134 12682.65 123.10 55011.70 88888.00 2011-05-14 06:31:20.375 134 12682.62 123.08 55011.68 88888.00 2011-05-14 06:31:20.500 134 12682.58 123.03 55011.68 88888.00 2011-05-14 06:31:20.625 134 12682.55 123.08 55011.70 88888.00 2011-05-14 06:31:20.750 134 12682.55 123.05 55011.70 88888.00 2011-05-14 06:31:20.875 134 12682.58 123.08 55011.70 88888.00 2011-05-14 06:31:21.000 134 12682.67 123.08 55011.68 88888.00 2011-05-14 06:31:21.125 134 12682.73 123.08 55011.70 88888.00 2011-05-14 06:31:21.250 134 12682.70 123.05 55011.68 88888.00 2011-05-14 06:31:21.375 134 12682.67 123.08 55011.68 88888.00 2011-05-14 06:31:21.500 134 12682.70 123.08 55011.65 88888.00 2011-05-14 06:31:21.625 134 12682.75 123.08 55011.68 88888.00 2011-05-14 06:31:21.750 134 12682.75 123.08 55011.68 88888.00 2011-05-14 06:31:21.875 134 12682.67 123.08 55011.68 88888.00 2011-05-14 06:31:22.000 134 12682.73 123.05 55011.65 88888.00 2011-05-14 06:31:22.125 134 12682.75 123.05 55011.68 88888.00 2011-05-14 06:31:22.250 134 12682.65 123.03 55011.68 88888.00 2011-05-14 06:31:22.375 134 12682.58 123.05 55011.65 88888.00 2011-05-14 06:31:22.500 134 12682.58 123.08 55011.68 88888.00 2011-05-14 06:31:22.625 134 12682.62 123.08 55011.68 88888.00 2011-05-14 06:31:22.750 134 12682.70 123.05 55011.68 88888.00 2011-05-14 06:31:22.875 134 12682.67 123.03 55011.65 88888.00 2011-05-14 06:31:23.000 134 12682.60 123.03 55011.62 88888.00 2011-05-14 06:31:23.125 134 12682.62 123.03 55011.65 88888.00 2011-05-14 06:31:23.250 134 12682.65 123.05 55011.68 88888.00 2011-05-14 06:31:23.375 134 12682.73 123.08 55011.70 88888.00 2011-05-14 06:31:23.500 134 12682.65 123.10 55011.68 88888.00 2011-05-14 06:31:23.625 134 12682.70 123.10 55011.70 88888.00 2011-05-14 06:31:23.750 134 12682.67 123.08 55011.70 88888.00 2011-05-14 06:31:23.875 134 12682.67 123.08 55011.70 88888.00 2011-05-14 06:31:24.000 134 12682.70 123.08 55011.68 88888.00 2011-05-14 06:31:24.125 134 12682.62 123.08 55011.65 88888.00 2011-05-14 06:31:24.250 134 12682.52 123.08 55011.65 88888.00 2011-05-14 06:31:24.375 134 12682.58 123.05 55011.65 88888.00 2011-05-14 06:31:24.500 134 12682.58 123.05 55011.65 88888.00 2011-05-14 06:31:24.625 134 12682.55 123.05 55011.65 88888.00 2011-05-14 06:31:24.750 134 12682.58 123.10 55011.68 88888.00 2011-05-14 06:31:24.875 134 12682.60 123.10 55011.68 88888.00 2011-05-14 06:31:25.000 134 12682.65 123.12 55011.70 88888.00 2011-05-14 06:31:25.125 134 12682.65 123.08 55011.70 88888.00 2011-05-14 06:31:25.250 134 12682.65 123.10 55011.68 88888.00 2011-05-14 06:31:25.375 134 12682.67 123.10 55011.68 88888.00 2011-05-14 06:31:25.500 134 12682.65 123.05 55011.65 88888.00 2011-05-14 06:31:25.625 134 12682.65 123.08 55011.65 88888.00 2011-05-14 06:31:25.750 134 12682.65 123.10 55011.68 88888.00 2011-05-14 06:31:25.875 134 12682.60 123.10 55011.68 88888.00 2011-05-14 06:31:26.000 134 12682.58 123.08 55011.65 88888.00 2011-05-14 06:31:26.125 134 12682.55 123.10 55011.68 88888.00 2011-05-14 06:31:26.250 134 12682.55 123.08 55011.68 88888.00 2011-05-14 06:31:26.375 134 12682.58 123.10 55011.68 88888.00 2011-05-14 06:31:26.500 134 12682.52 123.10 55011.68 88888.00 2011-05-14 06:31:26.625 134 12682.55 123.08 55011.68 88888.00 2011-05-14 06:31:26.750 134 12682.60 123.08 55011.70 88888.00 2011-05-14 06:31:26.875 134 12682.67 123.08 55011.65 88888.00 2011-05-14 06:31:27.000 134 12682.67 123.08 55011.62 88888.00 2011-05-14 06:31:27.125 134 12682.67 123.10 55011.68 88888.00 2011-05-14 06:31:27.250 134 12682.70 123.05 55011.68 88888.00 2011-05-14 06:31:27.375 134 12682.67 123.08 55011.68 88888.00 2011-05-14 06:31:27.500 134 12682.70 123.05 55011.68 88888.00 2011-05-14 06:31:27.625 134 12682.70 123.00 55011.65 88888.00 2011-05-14 06:31:27.750 134 12682.65 123.03 55011.65 88888.00 2011-05-14 06:31:27.875 134 12682.62 123.08 55011.65 88888.00 2011-05-14 06:31:28.000 134 12682.65 123.10 55011.65 88888.00 2011-05-14 06:31:28.125 134 12682.65 123.08 55011.65 88888.00 2011-05-14 06:31:28.250 134 12682.62 123.03 55011.65 88888.00 2011-05-14 06:31:28.375 134 12682.65 123.05 55011.68 88888.00 2011-05-14 06:31:28.500 134 12682.70 123.08 55011.70 88888.00 2011-05-14 06:31:28.625 134 12682.70 123.05 55011.70 88888.00 2011-05-14 06:31:28.750 134 12682.67 123.05 55011.68 88888.00 2011-05-14 06:31:28.875 134 12682.65 123.08 55011.65 88888.00 2011-05-14 06:31:29.000 134 12682.60 123.03 55011.65 88888.00 2011-05-14 06:31:29.125 134 12682.55 123.03 55011.65 88888.00 2011-05-14 06:31:29.250 134 12682.60 123.03 55011.65 88888.00 2011-05-14 06:31:29.375 134 12682.65 123.03 55011.65 88888.00 2011-05-14 06:31:29.500 134 12682.60 123.03 55011.65 88888.00 2011-05-14 06:31:29.625 134 12682.58 123.03 55011.65 88888.00 2011-05-14 06:31:29.750 134 12682.55 123.03 55011.65 88888.00 2011-05-14 06:31:29.875 134 12682.55 123.03 55011.65 88888.00 2011-05-14 06:31:30.000 134 12682.58 123.03 55011.62 88888.00 2011-05-14 06:31:30.125 134 12682.62 123.03 55011.65 88888.00 2011-05-14 06:31:30.250 134 12682.60 123.03 55011.65 88888.00 2011-05-14 06:31:30.375 134 12682.62 123.03 55011.65 88888.00 2011-05-14 06:31:30.500 134 12682.60 123.05 55011.65 88888.00 2011-05-14 06:31:30.625 134 12682.50 123.03 55011.62 88888.00 2011-05-14 06:31:30.750 134 12682.55 123.03 55011.68 88888.00 2011-05-14 06:31:30.875 134 12682.60 123.05 55011.70 88888.00 2011-05-14 06:31:31.000 134 12682.60 123.08 55011.68 88888.00 2011-05-14 06:31:31.125 134 12682.55 123.03 55011.62 88888.00 2011-05-14 06:31:31.250 134 12682.48 123.03 55011.65 88888.00 2011-05-14 06:31:31.375 134 12682.52 123.05 55011.62 88888.00 2011-05-14 06:31:31.500 134 12682.50 123.05 55011.65 88888.00 2011-05-14 06:31:31.625 134 12682.48 123.03 55011.65 88888.00 2011-05-14 06:31:31.750 134 12682.45 123.00 55011.62 88888.00 2011-05-14 06:31:31.875 134 12682.50 123.05 55011.65 88888.00 2011-05-14 06:31:32.000 134 12682.55 123.05 55011.65 88888.00 2011-05-14 06:31:32.125 134 12682.60 123.05 55011.65 88888.00 2011-05-14 06:31:32.250 134 12682.62 123.08 55011.68 88888.00 2011-05-14 06:31:32.375 134 12682.60 123.05 55011.68 88888.00 2011-05-14 06:31:32.500 134 12682.65 123.05 55011.70 88888.00 2011-05-14 06:31:32.625 134 12682.60 123.05 55011.65 88888.00 2011-05-14 06:31:32.750 134 12682.58 123.08 55011.65 88888.00 2011-05-14 06:31:32.875 134 12682.58 123.05 55011.62 88888.00 2011-05-14 06:31:33.000 134 12682.55 123.03 55011.62 88888.00 2011-05-14 06:31:33.125 134 12682.52 123.00 55011.65 88888.00 2011-05-14 06:31:33.250 134 12682.50 123.03 55011.62 88888.00 2011-05-14 06:31:33.375 134 12682.58 123.08 55011.65 88888.00 2011-05-14 06:31:33.500 134 12682.60 123.05 55011.62 88888.00 2011-05-14 06:31:33.625 134 12682.55 123.00 55011.62 88888.00 2011-05-14 06:31:33.750 134 12682.50 123.00 55011.62 88888.00 2011-05-14 06:31:33.875 134 12682.58 122.97 55011.62 88888.00 2011-05-14 06:31:34.000 134 12682.65 123.00 55011.65 88888.00 2011-05-14 06:31:34.125 134 12682.62 123.03 55011.70 88888.00 2011-05-14 06:31:34.250 134 12682.58 123.05 55011.72 88888.00 2011-05-14 06:31:34.375 134 12682.62 123.08 55011.70 88888.00 2011-05-14 06:31:34.500 134 12682.65 123.05 55011.68 88888.00 2011-05-14 06:31:34.625 134 12682.62 123.05 55011.68 88888.00 2011-05-14 06:31:34.750 134 12682.55 123.08 55011.68 88888.00 2011-05-14 06:31:34.875 134 12682.55 123.08 55011.70 88888.00 2011-05-14 06:31:35.000 134 12682.52 123.05 55011.65 88888.00 2011-05-14 06:31:35.125 134 12682.58 123.08 55011.65 88888.00 2011-05-14 06:31:35.250 134 12682.55 123.05 55011.65 88888.00 2011-05-14 06:31:35.375 134 12682.52 123.08 55011.68 88888.00 2011-05-14 06:31:35.500 134 12682.55 123.08 55011.65 88888.00 2011-05-14 06:31:35.625 134 12682.58 123.05 55011.62 88888.00 2011-05-14 06:31:35.750 134 12682.58 123.03 55011.62 88888.00 2011-05-14 06:31:35.875 134 12682.55 123.05 55011.60 88888.00 2011-05-14 06:31:36.000 134 12682.50 123.08 55011.60 88888.00 2011-05-14 06:31:36.125 134 12682.45 123.05 55011.62 88888.00 2011-05-14 06:31:36.250 134 12682.48 123.05 55011.65 88888.00 2011-05-14 06:31:36.375 134 12682.50 123.08 55011.68 88888.00 2011-05-14 06:31:36.500 134 12682.50 123.10 55011.70 88888.00 2011-05-14 06:31:36.625 134 12682.48 123.05 55011.68 88888.00 2011-05-14 06:31:36.750 134 12682.45 123.05 55011.68 88888.00 2011-05-14 06:31:36.875 134 12682.48 123.05 55011.65 88888.00 2011-05-14 06:31:37.000 134 12682.50 123.08 55011.65 88888.00 2011-05-14 06:31:37.125 134 12682.52 123.08 55011.68 88888.00 2011-05-14 06:31:37.250 134 12682.52 123.03 55011.68 88888.00 2011-05-14 06:31:37.375 134 12682.60 123.05 55011.65 88888.00 2011-05-14 06:31:37.500 134 12682.58 123.05 55011.62 88888.00 2011-05-14 06:31:37.625 134 12682.48 123.03 55011.65 88888.00 2011-05-14 06:31:37.750 134 12682.50 123.05 55011.68 88888.00 2011-05-14 06:31:37.875 134 12682.55 123.05 55011.65 88888.00 2011-05-14 06:31:38.000 134 12682.55 123.05 55011.62 88888.00 2011-05-14 06:31:38.125 134 12682.55 123.03 55011.65 88888.00 2011-05-14 06:31:38.250 134 12682.50 123.05 55011.65 88888.00 2011-05-14 06:31:38.375 134 12682.50 123.08 55011.68 88888.00 2011-05-14 06:31:38.500 134 12682.55 123.08 55011.68 88888.00 2011-05-14 06:31:38.625 134 12682.52 123.03 55011.62 88888.00 2011-05-14 06:31:38.750 134 12682.52 123.03 55011.65 88888.00 2011-05-14 06:31:38.875 134 12682.58 123.05 55011.68 88888.00 2011-05-14 06:31:39.000 134 12682.60 123.05 55011.68 88888.00 2011-05-14 06:31:39.125 134 12682.58 123.03 55011.68 88888.00 2011-05-14 06:31:39.250 134 12682.58 123.03 55011.70 88888.00 2011-05-14 06:31:39.375 134 12682.60 123.03 55011.68 88888.00 2011-05-14 06:31:39.500 134 12682.58 123.03 55011.68 88888.00 2011-05-14 06:31:39.625 134 12682.58 123.05 55011.68 88888.00 2011-05-14 06:31:39.750 134 12682.55 123.10 55011.70 88888.00 2011-05-14 06:31:39.875 134 12682.55 123.08 55011.72 88888.00 2011-05-14 06:31:40.000 134 12682.55 123.05 55011.70 88888.00 2011-05-14 06:31:40.125 134 12682.52 123.05 55011.70 88888.00 2011-05-14 06:31:40.250 134 12682.52 123.03 55011.68 88888.00 2011-05-14 06:31:40.375 134 12682.58 123.05 55011.70 88888.00 2011-05-14 06:31:40.500 134 12682.58 123.08 55011.70 88888.00 2011-05-14 06:31:40.625 134 12682.60 123.05 55011.68 88888.00 2011-05-14 06:31:40.750 134 12682.60 123.08 55011.68 88888.00 2011-05-14 06:31:40.875 134 12682.58 123.10 55011.68 88888.00 2011-05-14 06:31:41.000 134 12682.55 123.12 55011.68 88888.00 2011-05-14 06:31:41.125 134 12682.58 123.10 55011.70 88888.00 2011-05-14 06:31:41.250 134 12682.52 123.03 55011.70 88888.00 2011-05-14 06:31:41.375 134 12682.50 123.03 55011.68 88888.00 2011-05-14 06:31:41.500 134 12682.52 123.03 55011.68 88888.00 2011-05-14 06:31:41.625 134 12682.52 123.00 55011.70 88888.00 2011-05-14 06:31:41.750 134 12682.52 123.00 55011.70 88888.00 2011-05-14 06:31:41.875 134 12682.58 123.05 55011.70 88888.00 2011-05-14 06:31:42.000 134 12682.58 123.10 55011.70 88888.00 2011-05-14 06:31:42.125 134 12682.58 123.10 55011.70 88888.00 2011-05-14 06:31:42.250 134 12682.48 123.08 55011.68 88888.00 2011-05-14 06:31:42.375 134 12682.50 123.08 55011.68 88888.00 2011-05-14 06:31:42.500 134 12682.55 123.10 55011.70 88888.00 2011-05-14 06:31:42.625 134 12682.50 123.08 55011.70 88888.00 2011-05-14 06:31:42.750 134 12682.48 123.05 55011.70 88888.00 2011-05-14 06:31:42.875 134 12682.48 123.05 55011.68 88888.00 2011-05-14 06:31:43.000 134 12682.48 123.00 55011.65 88888.00 2011-05-14 06:31:43.125 134 12682.45 123.03 55011.68 88888.00 2011-05-14 06:31:43.250 134 12682.45 123.05 55011.68 88888.00 2011-05-14 06:31:43.375 134 12682.48 123.05 55011.70 88888.00 2011-05-14 06:31:43.500 134 12682.42 123.05 55011.70 88888.00 2011-05-14 06:31:43.625 134 12682.42 123.05 55011.70 88888.00 2011-05-14 06:31:43.750 134 12682.45 123.05 55011.68 88888.00 2011-05-14 06:31:43.875 134 12682.50 123.03 55011.68 88888.00 2011-05-14 06:31:44.000 134 12682.52 123.00 55011.65 88888.00 2011-05-14 06:31:44.125 134 12682.45 123.03 55011.68 88888.00 2011-05-14 06:31:44.250 134 12682.38 123.05 55011.70 88888.00 2011-05-14 06:31:44.375 134 12682.42 123.05 55011.70 88888.00 2011-05-14 06:31:44.500 134 12682.42 123.03 55011.70 88888.00 2011-05-14 06:31:44.625 134 12682.42 123.05 55011.70 88888.00 2011-05-14 06:31:44.750 134 12682.45 123.08 55011.70 88888.00 2011-05-14 06:31:44.875 134 12682.42 123.10 55011.70 88888.00 2011-05-14 06:31:45.000 134 12682.45 123.12 55011.68 88888.00 2011-05-14 06:31:45.125 134 12682.50 123.12 55011.70 88888.00 2011-05-14 06:31:45.250 134 12682.42 123.05 55011.70 88888.00 2011-05-14 06:31:45.375 134 12682.42 123.05 55011.68 88888.00 2011-05-14 06:31:45.500 134 12682.45 123.05 55011.68 88888.00 2011-05-14 06:31:45.625 134 12682.48 123.08 55011.68 88888.00 2011-05-14 06:31:45.750 134 12682.48 123.08 55011.68 88888.00 2011-05-14 06:31:45.875 134 12682.48 123.08 55011.68 88888.00 2011-05-14 06:31:46.000 134 12682.42 123.03 55011.65 88888.00 2011-05-14 06:31:46.125 134 12682.40 123.03 55011.65 88888.00 2011-05-14 06:31:46.250 134 12682.42 123.00 55011.65 88888.00 2011-05-14 06:31:46.375 134 12682.48 123.00 55011.68 88888.00 2011-05-14 06:31:46.500 134 12682.48 123.03 55011.70 88888.00 2011-05-14 06:31:46.625 134 12682.45 123.05 55011.68 88888.00 2011-05-14 06:31:46.750 134 12682.48 123.05 55011.68 88888.00 2011-05-14 06:31:46.875 134 12682.52 123.05 55011.68 88888.00 2011-05-14 06:31:47.000 134 12682.50 123.03 55011.65 88888.00 2011-05-14 06:31:47.125 134 12682.52 123.03 55011.65 88888.00 2011-05-14 06:31:47.250 134 12682.45 123.05 55011.68 88888.00 2011-05-14 06:31:47.375 134 12682.40 123.08 55011.70 88888.00 2011-05-14 06:31:47.500 134 12682.45 123.12 55011.70 88888.00 2011-05-14 06:31:47.625 134 12682.48 123.10 55011.65 88888.00 2011-05-14 06:31:47.750 134 12682.50 123.05 55011.65 88888.00 2011-05-14 06:31:47.875 134 12682.52 123.05 55011.65 88888.00 2011-05-14 06:31:48.000 134 12682.52 123.03 55011.65 88888.00 2011-05-14 06:31:48.125 134 12682.50 123.03 55011.62 88888.00 2011-05-14 06:31:48.250 134 12682.45 123.05 55011.62 88888.00 2011-05-14 06:31:48.375 134 12682.48 123.08 55011.65 88888.00 2011-05-14 06:31:48.500 134 12682.48 123.10 55011.68 88888.00 2011-05-14 06:31:48.625 134 12682.48 123.05 55011.68 88888.00 2011-05-14 06:31:48.750 134 12682.45 123.05 55011.68 88888.00 2011-05-14 06:31:48.875 134 12682.50 123.05 55011.65 88888.00 2011-05-14 06:31:49.000 134 12682.50 123.05 55011.70 88888.00 2011-05-14 06:31:49.125 134 12682.42 123.10 55011.70 88888.00 2011-05-14 06:31:49.250 134 12682.33 123.08 55011.68 88888.00 2011-05-14 06:31:49.375 134 12682.38 123.08 55011.68 88888.00 2011-05-14 06:31:49.500 134 12682.40 123.05 55011.68 88888.00 2011-05-14 06:31:49.625 134 12682.42 123.03 55011.68 88888.00 2011-05-14 06:31:49.750 134 12682.42 123.03 55011.65 88888.00 2011-05-14 06:31:49.875 134 12682.45 123.00 55011.62 88888.00 2011-05-14 06:31:50.000 134 12682.40 123.05 55011.65 88888.00 2011-05-14 06:31:50.125 134 12682.38 123.05 55011.68 88888.00 2011-05-14 06:31:50.250 134 12682.40 123.03 55011.68 88888.00 2011-05-14 06:31:50.375 134 12682.45 123.03 55011.65 88888.00 2011-05-14 06:31:50.500 134 12682.45 123.03 55011.65 88888.00 2011-05-14 06:31:50.625 134 12682.48 123.05 55011.65 88888.00 2011-05-14 06:31:50.750 134 12682.48 123.03 55011.68 88888.00 2011-05-14 06:31:50.875 134 12682.42 123.05 55011.65 88888.00 2011-05-14 06:31:51.000 134 12682.45 123.05 55011.62 88888.00 2011-05-14 06:31:51.125 134 12682.50 123.05 55011.65 88888.00 2011-05-14 06:31:51.250 134 12682.52 123.05 55011.65 88888.00 2011-05-14 06:31:51.375 134 12682.55 123.03 55011.70 88888.00 2011-05-14 06:31:51.500 134 12682.55 123.08 55011.70 88888.00 2011-05-14 06:31:51.625 134 12682.52 123.08 55011.70 88888.00 2011-05-14 06:31:51.750 134 12682.50 123.08 55011.68 88888.00 2011-05-14 06:31:51.875 134 12682.50 123.08 55011.68 88888.00 2011-05-14 06:31:52.000 134 12682.48 123.08 55011.70 88888.00 2011-05-14 06:31:52.125 134 12682.52 123.03 55011.70 88888.00 2011-05-14 06:31:52.250 134 12682.50 123.00 55011.68 88888.00 2011-05-14 06:31:52.375 134 12682.45 123.03 55011.65 88888.00 2011-05-14 06:31:52.500 134 12682.48 123.05 55011.70 88888.00 2011-05-14 06:31:52.625 134 12682.50 123.05 55011.68 88888.00 2011-05-14 06:31:52.750 134 12682.55 123.00 55011.68 88888.00 2011-05-14 06:31:52.875 134 12682.52 123.03 55011.68 88888.00 2011-05-14 06:31:53.000 134 12682.48 123.05 55011.62 88888.00 2011-05-14 06:31:53.125 134 12682.42 123.03 55011.65 88888.00 2011-05-14 06:31:53.250 134 12682.42 123.05 55011.65 88888.00 2011-05-14 06:31:53.375 134 12682.48 123.08 55011.70 88888.00 2011-05-14 06:31:53.500 134 12682.52 123.10 55011.68 88888.00 2011-05-14 06:31:53.625 134 12682.55 123.08 55011.65 88888.00 2011-05-14 06:31:53.750 134 12682.52 123.08 55011.62 88888.00 2011-05-14 06:31:53.875 134 12682.48 123.05 55011.65 88888.00 2011-05-14 06:31:54.000 134 12682.42 123.03 55011.65 88888.00 2011-05-14 06:31:54.125 134 12682.45 123.00 55011.65 88888.00 2011-05-14 06:31:54.250 134 12682.50 123.00 55011.65 88888.00 2011-05-14 06:31:54.375 134 12682.62 123.08 55011.68 88888.00 2011-05-14 06:31:54.500 134 12682.60 123.10 55011.68 88888.00 2011-05-14 06:31:54.625 134 12682.60 123.05 55011.68 88888.00 2011-05-14 06:31:54.750 134 12682.58 123.03 55011.62 88888.00 2011-05-14 06:31:54.875 134 12682.55 123.00 55011.62 88888.00 2011-05-14 06:31:55.000 134 12682.48 123.00 55011.65 88888.00 2011-05-14 06:31:55.125 134 12682.48 123.03 55011.68 88888.00 2011-05-14 06:31:55.250 134 12682.45 123.00 55011.68 88888.00 2011-05-14 06:31:55.375 134 12682.52 123.05 55011.70 88888.00 2011-05-14 06:31:55.500 134 12682.55 123.08 55011.70 88888.00 2011-05-14 06:31:55.625 134 12682.52 123.05 55011.68 88888.00 2011-05-14 06:31:55.750 134 12682.50 123.08 55011.68 88888.00 2011-05-14 06:31:55.875 134 12682.55 123.05 55011.65 88888.00 2011-05-14 06:31:56.000 134 12682.50 123.03 55011.62 88888.00 2011-05-14 06:31:56.125 134 12682.48 122.97 55011.60 88888.00 2011-05-14 06:31:56.250 134 12682.50 123.05 55011.65 88888.00 2011-05-14 06:31:56.375 134 12682.52 123.08 55011.65 88888.00 2011-05-14 06:31:56.500 134 12682.55 123.03 55011.65 88888.00 2011-05-14 06:31:56.625 134 12682.52 123.03 55011.62 88888.00 2011-05-14 06:31:56.750 134 12682.58 123.08 55011.62 88888.00 2011-05-14 06:31:56.875 134 12682.55 123.05 55011.70 88888.00 2011-05-14 06:31:57.000 134 12682.55 123.05 55011.65 88888.00 2011-05-14 06:31:57.125 134 12682.55 123.03 55011.62 88888.00 2011-05-14 06:31:57.250 134 12682.52 123.03 55011.62 88888.00 2011-05-14 06:31:57.375 134 12682.48 123.05 55011.62 88888.00 2011-05-14 06:31:57.500 134 12682.45 123.05 55011.65 88888.00 2011-05-14 06:31:57.625 134 12682.48 123.05 55011.65 88888.00 2011-05-14 06:31:57.750 134 12682.45 123.08 55011.65 88888.00 2011-05-14 06:31:57.875 134 12682.45 123.08 55011.68 88888.00 2011-05-14 06:31:58.000 134 12682.52 123.08 55011.65 88888.00 2011-05-14 06:31:58.125 134 12682.52 123.05 55011.70 88888.00 2011-05-14 06:31:58.250 134 12682.42 123.05 55011.70 88888.00 2011-05-14 06:31:58.375 134 12682.50 123.08 55011.68 88888.00 2011-05-14 06:31:58.500 134 12682.50 123.08 55011.68 88888.00 2011-05-14 06:31:58.625 134 12682.48 123.05 55011.68 88888.00 2011-05-14 06:31:58.750 134 12682.42 123.05 55011.68 88888.00 2011-05-14 06:31:58.875 134 12682.40 123.03 55011.62 88888.00 2011-05-14 06:31:59.000 134 12682.38 123.00 55011.65 88888.00 2011-05-14 06:31:59.125 134 12682.42 123.03 55011.65 88888.00 2011-05-14 06:31:59.250 134 12682.45 123.05 55011.68 88888.00 2011-05-14 06:31:59.375 134 12682.48 123.05 55011.65 88888.00 2011-05-14 06:31:59.500 134 12682.48 123.08 55011.65 88888.00 2011-05-14 06:31:59.625 134 12682.40 123.08 55011.65 88888.00 2011-05-14 06:31:59.750 134 12682.40 123.05 55011.65 88888.00 2011-05-14 06:31:59.875 134 12682.42 123.05 55011.65 88888.00 2011-05-14 06:32:00.000 134 12682.48 123.05 55011.65 88888.00 2011-05-14 06:32:00.125 134 12682.42 123.05 55011.68 88888.00 2011-05-14 06:32:00.250 134 12682.40 123.00 55011.65 88888.00 2011-05-14 06:32:00.375 134 12682.50 123.03 55011.62 88888.00 2011-05-14 06:32:00.500 134 12682.48 123.00 55011.65 88888.00 2011-05-14 06:32:00.625 134 12682.42 123.03 55011.65 88888.00 2011-05-14 06:32:00.750 134 12682.48 123.05 55011.68 88888.00 2011-05-14 06:32:00.875 134 12682.48 123.05 55011.68 88888.00 2011-05-14 06:32:01.000 134 12682.50 123.05 55011.65 88888.00 2011-05-14 06:32:01.125 134 12682.58 123.10 55011.68 88888.00 2011-05-14 06:32:01.250 134 12682.50 123.05 55011.68 88888.00 2011-05-14 06:32:01.375 134 12682.50 123.03 55011.65 88888.00 2011-05-14 06:32:01.500 134 12682.45 123.03 55011.62 88888.00 2011-05-14 06:32:01.625 134 12682.45 123.03 55011.65 88888.00 2011-05-14 06:32:01.750 134 12682.48 123.05 55011.65 88888.00 2011-05-14 06:32:01.875 134 12682.50 123.05 55011.65 88888.00 2011-05-14 06:32:02.000 134 12682.58 123.05 55011.65 88888.00 2011-05-14 06:32:02.125 134 12682.55 123.03 55011.65 88888.00 2011-05-14 06:32:02.250 134 12682.50 123.05 55011.68 88888.00 2011-05-14 06:32:02.375 134 12682.48 123.05 55011.68 88888.00 2011-05-14 06:32:02.500 134 12682.45 123.00 55011.68 88888.00 2011-05-14 06:32:02.625 134 12682.52 123.03 55011.65 88888.00 2011-05-14 06:32:02.750 134 12682.58 123.05 55011.65 88888.00 2011-05-14 06:32:02.875 134 12682.58 123.08 55011.68 88888.00 2011-05-14 06:32:03.000 134 12682.55 123.05 55011.65 88888.00 2011-05-14 06:32:03.125 134 12682.48 122.97 55011.65 88888.00 2011-05-14 06:32:03.250 134 12682.45 122.97 55011.62 88888.00 2011-05-14 06:32:03.375 134 12682.48 123.00 55011.65 88888.00 2011-05-14 06:32:03.500 134 12682.45 123.00 55011.62 88888.00 2011-05-14 06:32:03.625 134 12682.45 122.97 55011.65 88888.00 2011-05-14 06:32:03.750 134 12682.50 123.00 55011.65 88888.00 2011-05-14 06:32:03.875 134 12682.52 123.00 55011.60 88888.00 2011-05-14 06:32:04.000 134 12682.50 123.03 55011.65 88888.00 2011-05-14 06:32:04.125 134 12682.55 123.03 55011.62 88888.00 2011-05-14 06:32:04.250 134 12682.50 123.00 55011.62 88888.00 2011-05-14 06:32:04.375 134 12682.50 123.03 55011.62 88888.00 2011-05-14 06:32:04.500 134 12682.42 123.00 55011.62 88888.00 2011-05-14 06:32:04.625 134 12682.42 123.03 55011.62 88888.00 2011-05-14 06:32:04.750 134 12682.45 123.03 55011.68 88888.00 2011-05-14 06:32:04.875 134 12682.52 123.03 55011.68 88888.00 2011-05-14 06:32:05.000 134 12682.58 122.97 55011.62 88888.00 2011-05-14 06:32:05.125 134 12682.55 123.00 55011.60 88888.00 2011-05-14 06:32:05.250 134 12682.52 122.97 55011.62 88888.00 2011-05-14 06:32:05.375 134 12682.55 123.00 55011.62 88888.00 2011-05-14 06:32:05.500 134 12682.58 123.05 55011.65 88888.00 2011-05-14 06:32:05.625 134 12682.55 123.03 55011.62 88888.00 2011-05-14 06:32:05.750 134 12682.55 123.00 55011.65 88888.00 2011-05-14 06:32:05.875 134 12682.58 123.03 55011.65 88888.00 2011-05-14 06:32:06.000 134 12682.58 123.03 55011.62 88888.00 2011-05-14 06:32:06.125 134 12682.52 123.03 55011.65 88888.00 2011-05-14 06:32:06.250 134 12682.50 123.03 55011.65 88888.00 2011-05-14 06:32:06.375 134 12682.55 123.03 55011.62 88888.00 2011-05-14 06:32:06.500 134 12682.50 123.03 55011.62 88888.00 2011-05-14 06:32:06.625 134 12682.52 123.00 55011.62 88888.00 2011-05-14 06:32:06.750 134 12682.52 123.00 55011.60 88888.00 2011-05-14 06:32:06.875 134 12682.45 123.03 55011.62 88888.00 2011-05-14 06:32:07.000 134 12683.62 123.03 55012.75 88888.00 2011-05-14 06:32:07.125 134 12683.60 123.00 55012.75 88888.00 2011-05-14 06:32:07.250 134 12683.62 123.03 55012.75 88888.00 2011-05-14 06:32:07.375 134 12683.65 123.03 55012.75 88888.00 2011-05-14 06:32:07.500 134 12683.62 123.03 55012.78 88888.00 2011-05-14 06:32:07.625 134 12683.62 123.03 55012.75 88888.00 2011-05-14 06:32:07.750 134 12683.65 123.08 55012.78 88888.00 2011-05-14 06:32:07.875 134 12683.67 123.03 55012.75 88888.00 2011-05-14 06:32:08.000 134 12682.52 123.05 55011.62 88888.00 2011-05-14 06:32:08.125 134 12682.50 123.05 55011.62 88888.00 2011-05-14 06:32:08.250 134 12682.52 123.05 55011.62 88888.00 2011-05-14 06:32:08.375 134 12682.55 123.03 55011.62 88888.00 2011-05-14 06:32:08.500 134 12682.52 123.03 55011.62 88888.00 2011-05-14 06:32:08.625 134 12682.50 123.05 55011.65 88888.00 2011-05-14 06:32:08.750 134 12682.48 123.05 55011.65 88888.00 2011-05-14 06:32:08.875 134 12682.45 123.03 55011.62 88888.00 2011-05-14 06:32:09.000 134 12682.52 122.97 55011.60 88888.00 2011-05-14 06:32:09.125 134 12682.50 122.97 55011.60 88888.00 2011-05-14 06:32:09.250 134 12682.48 123.00 55011.62 88888.00 2011-05-14 06:32:09.375 134 12682.55 123.00 55011.60 88888.00 2011-05-14 06:32:09.500 134 12682.60 123.03 55011.62 88888.00 2011-05-14 06:32:09.625 134 12682.62 123.05 55011.62 88888.00 2011-05-14 06:32:09.750 134 12682.58 123.05 55011.62 88888.00 2011-05-14 06:32:09.875 134 12682.52 123.00 55011.60 88888.00 2011-05-14 06:32:10.000 134 12682.55 123.00 55011.60 88888.00 2011-05-14 06:32:10.125 134 12682.55 123.03 55011.60 88888.00 2011-05-14 06:32:10.250 134 12682.50 123.03 55011.62 88888.00 2011-05-14 06:32:10.375 134 12682.48 123.03 55011.62 88888.00 2011-05-14 06:32:10.500 134 12682.55 123.00 55011.60 88888.00 2011-05-14 06:32:10.625 134 12682.60 122.97 55011.62 88888.00 2011-05-14 06:32:10.750 134 12682.55 122.97 55011.62 88888.00 2011-05-14 06:32:10.875 134 12682.50 122.97 55011.62 88888.00 2011-05-14 06:32:11.000 134 12682.52 122.97 55011.62 88888.00 2011-05-14 06:32:11.125 134 12682.58 123.00 55011.62 88888.00 2011-05-14 06:32:11.250 134 12682.60 122.92 55011.60 88888.00 2011-05-14 06:32:11.375 134 12682.62 122.97 55011.60 88888.00 2011-05-14 06:32:11.500 134 12682.58 122.97 55011.60 88888.00 2011-05-14 06:32:11.625 134 12682.58 122.97 55011.60 88888.00 2011-05-14 06:32:11.750 134 12682.60 122.97 55011.62 88888.00 2011-05-14 06:32:11.875 134 12682.58 122.97 55011.62 88888.00 2011-05-14 06:32:12.000 134 12682.58 122.95 55011.60 88888.00 2011-05-14 06:32:12.125 134 12682.60 122.97 55011.62 88888.00 2011-05-14 06:32:12.250 134 12682.55 123.00 55011.62 88888.00 2011-05-14 06:32:12.375 134 12682.52 123.00 55011.65 88888.00 2011-05-14 06:32:12.500 134 12682.52 123.03 55011.65 88888.00 2011-05-14 06:32:12.625 134 12682.55 123.05 55011.62 88888.00 2011-05-14 06:32:12.750 134 12682.60 123.03 55011.62 88888.00 2011-05-14 06:32:12.875 134 12682.67 123.03 55011.62 88888.00 2011-05-14 06:32:13.000 134 12682.62 123.03 55011.60 88888.00 2011-05-14 06:32:13.125 134 12682.62 123.03 55011.60 88888.00 2011-05-14 06:32:13.250 134 12682.60 123.03 55011.60 88888.00 2011-05-14 06:32:13.375 134 12682.65 123.05 55011.60 88888.00 2011-05-14 06:32:13.500 134 12682.65 123.08 55011.62 88888.00 2011-05-14 06:32:13.625 134 12682.70 123.10 55011.62 88888.00 2011-05-14 06:32:13.750 134 12682.70 123.10 55011.65 88888.00 2011-05-14 06:32:13.875 134 12682.62 123.08 55011.60 88888.00 2011-05-14 06:32:14.000 134 12682.65 123.05 55011.60 88888.00 2011-05-14 06:32:14.125 134 12682.62 123.08 55011.62 88888.00 2011-05-14 06:32:14.250 134 12682.65 123.08 55011.62 88888.00 2011-05-14 06:32:14.375 134 12682.73 123.10 55011.60 88888.00 2011-05-14 06:32:14.500 134 12682.67 123.10 55011.60 88888.00 2011-05-14 06:32:14.625 134 12682.62 123.05 55011.57 88888.00 2011-05-14 06:32:14.750 134 12682.62 123.03 55011.57 88888.00 2011-05-14 06:32:14.875 134 12682.60 123.08 55011.57 88888.00 2011-05-14 06:32:15.000 134 12682.58 123.10 55011.60 88888.00 2011-05-14 06:32:15.125 134 12682.58 123.08 55011.60 88888.00 2011-05-14 06:32:15.250 134 12682.58 123.08 55011.62 88888.00 2011-05-14 06:32:15.375 134 12682.62 123.10 55011.62 88888.00 2011-05-14 06:32:15.500 134 12682.60 123.08 55011.57 88888.00 2011-05-14 06:32:15.625 134 12682.62 123.10 55011.60 88888.00 2011-05-14 06:32:15.750 134 12682.67 123.10 55011.60 88888.00 2011-05-14 06:32:15.875 134 12682.62 123.08 55011.60 88888.00 2011-05-14 06:32:16.000 134 12682.65 123.10 55011.57 88888.00 2011-05-14 06:32:16.125 134 12682.62 123.08 55011.57 88888.00 2011-05-14 06:32:16.250 134 12682.62 123.05 55011.57 88888.00 2011-05-14 06:32:16.375 134 12682.60 123.05 55011.55 88888.00 2011-05-14 06:32:16.500 134 12682.60 123.05 55011.55 88888.00 2011-05-14 06:32:16.625 134 12682.62 123.08 55011.55 88888.00 2011-05-14 06:32:16.750 134 12682.60 123.10 55011.55 88888.00 2011-05-14 06:32:16.875 134 12682.52 123.08 55011.55 88888.00 2011-05-14 06:32:17.000 134 12682.55 123.05 55011.50 88888.00 2011-05-14 06:32:17.125 134 12682.55 123.10 55011.53 88888.00 2011-05-14 06:32:17.250 134 12682.55 123.10 55011.53 88888.00 2011-05-14 06:32:17.375 134 12682.58 123.10 55011.53 88888.00 2011-05-14 06:32:17.500 134 12682.60 123.10 55011.53 88888.00 2011-05-14 06:32:17.625 134 12682.55 123.10 55011.53 88888.00 2011-05-14 06:32:17.750 134 12682.48 123.10 55011.53 88888.00 2011-05-14 06:32:17.875 134 12682.55 123.08 55011.55 88888.00 2011-05-14 06:32:18.000 134 12682.60 123.08 55011.55 88888.00 2011-05-14 06:32:18.125 134 12682.65 123.08 55011.55 88888.00 2011-05-14 06:32:18.250 134 12682.62 123.10 55011.53 88888.00 2011-05-14 06:32:18.375 134 12682.67 123.12 55011.55 88888.00 2011-05-14 06:32:18.500 134 12682.70 123.15 55011.57 88888.00 2011-05-14 06:32:18.625 134 12682.60 123.10 55011.55 88888.00 2011-05-14 06:32:18.750 134 12682.58 123.08 55011.55 88888.00 2011-05-14 06:32:18.875 134 12682.60 123.08 55011.55 88888.00 2011-05-14 06:32:19.000 134 12682.65 123.10 55011.57 88888.00 2011-05-14 06:32:19.125 134 12682.65 123.12 55011.55 88888.00 2011-05-14 06:32:19.250 134 12682.55 123.08 55011.57 88888.00 2011-05-14 06:32:19.375 134 12682.60 123.10 55011.60 88888.00 2011-05-14 06:32:19.500 134 12682.58 123.12 55011.60 88888.00 2011-05-14 06:32:19.625 134 12682.58 123.10 55011.60 88888.00 2011-05-14 06:32:19.750 134 12682.58 123.08 55011.57 88888.00 2011-05-14 06:32:19.875 134 12682.55 123.05 55011.55 88888.00 2011-05-14 06:32:20.000 134 12682.52 123.10 55011.57 88888.00 2011-05-14 06:32:20.125 134 12682.58 123.10 55011.60 88888.00 2011-05-14 06:32:20.250 134 12682.55 123.10 55011.60 88888.00 2011-05-14 06:32:20.375 134 12682.55 123.10 55011.57 88888.00 2011-05-14 06:32:20.500 134 12682.55 123.05 55011.57 88888.00 2011-05-14 06:32:20.625 134 12682.55 123.08 55011.57 88888.00 2011-05-14 06:32:20.750 134 12682.60 123.10 55011.57 88888.00 2011-05-14 06:32:20.875 134 12682.62 123.12 55011.55 88888.00 2011-05-14 06:32:21.000 134 12682.58 123.12 55011.57 88888.00 2011-05-14 06:32:21.125 134 12682.52 123.12 55011.60 88888.00 2011-05-14 06:32:21.250 134 12682.48 123.08 55011.60 88888.00 2011-05-14 06:32:21.375 134 12682.48 123.03 55011.55 88888.00 2011-05-14 06:32:21.500 134 12682.50 123.05 55011.57 88888.00 2011-05-14 06:32:21.625 134 12682.58 123.10 55011.55 88888.00 2011-05-14 06:32:21.750 134 12682.60 123.12 55011.57 88888.00 2011-05-14 06:32:21.875 134 12682.60 123.10 55011.57 88888.00 2011-05-14 06:32:22.000 134 12682.65 123.05 55011.55 88888.00 2011-05-14 06:32:22.125 134 12682.70 123.05 55011.53 88888.00 2011-05-14 06:32:22.250 134 12682.73 123.08 55011.53 88888.00 2011-05-14 06:32:22.375 134 12682.73 123.10 55011.53 88888.00 2011-05-14 06:32:22.500 134 12682.65 123.10 55011.55 88888.00 2011-05-14 06:32:22.625 134 12682.67 123.08 55011.57 88888.00 2011-05-14 06:32:22.750 134 12682.67 123.10 55011.55 88888.00 2011-05-14 06:32:22.875 134 12682.62 123.08 55011.55 88888.00 2011-05-14 06:32:23.000 134 12682.60 123.08 55011.55 88888.00 2011-05-14 06:32:23.125 134 12682.55 123.08 55011.55 88888.00 2011-05-14 06:32:23.250 134 12682.55 123.05 55011.55 88888.00 2011-05-14 06:32:23.375 134 12682.58 123.08 55011.57 88888.00 2011-05-14 06:32:23.500 134 12682.58 123.10 55011.57 88888.00 2011-05-14 06:32:23.625 134 12682.60 123.10 55011.57 88888.00 2011-05-14 06:32:23.750 134 12682.62 123.10 55011.57 88888.00 2011-05-14 06:32:23.875 134 12682.58 123.08 55011.60 88888.00 2011-05-14 06:32:24.000 134 12682.52 123.10 55011.57 88888.00 2011-05-14 06:32:24.125 134 12682.52 123.08 55011.55 88888.00 2011-05-14 06:32:24.250 134 12682.52 123.08 55011.57 88888.00 2011-05-14 06:32:24.375 134 12682.55 123.08 55011.60 88888.00 2011-05-14 06:32:24.500 134 12682.58 123.08 55011.60 88888.00 2011-05-14 06:32:24.625 134 12682.65 123.08 55011.60 88888.00 2011-05-14 06:32:24.750 134 12682.70 123.08 55011.57 88888.00 2011-05-14 06:32:24.875 134 12682.70 123.10 55011.57 88888.00 2011-05-14 06:32:25.000 134 12682.67 123.10 55011.60 88888.00 2011-05-14 06:32:25.125 134 12682.62 123.08 55011.60 88888.00 2011-05-14 06:32:25.250 134 12682.58 123.05 55011.57 88888.00 2011-05-14 06:32:25.375 134 12682.65 123.05 55011.57 88888.00 2011-05-14 06:32:25.500 134 12682.65 123.05 55011.57 88888.00 2011-05-14 06:32:25.625 134 12682.65 123.05 55011.55 88888.00 2011-05-14 06:32:25.750 134 12682.62 123.08 55011.55 88888.00 2011-05-14 06:32:25.875 134 12682.65 123.08 55011.57 88888.00 2011-05-14 06:32:26.000 134 12682.67 123.08 55011.55 88888.00 2011-05-14 06:32:26.125 134 12682.67 123.12 55011.62 88888.00 2011-05-14 06:32:26.250 134 12682.62 123.10 55011.60 88888.00 2011-05-14 06:32:26.375 134 12682.62 123.10 55011.57 88888.00 2011-05-14 06:32:26.500 134 12682.62 123.10 55011.55 88888.00 2011-05-14 06:32:26.625 134 12682.67 123.10 55011.55 88888.00 2011-05-14 06:32:26.750 134 12682.65 123.10 55011.57 88888.00 2011-05-14 06:32:26.875 134 12682.65 123.12 55011.55 88888.00 2011-05-14 06:32:27.000 134 12682.67 123.10 55011.57 88888.00 2011-05-14 06:32:27.125 134 12682.67 123.12 55011.57 88888.00 2011-05-14 06:32:27.250 134 12682.62 123.12 55011.55 88888.00 2011-05-14 06:32:27.375 134 12682.70 123.15 55011.57 88888.00 2011-05-14 06:32:27.500 134 12682.73 123.15 55011.57 88888.00 2011-05-14 06:32:27.625 134 12682.73 123.10 55011.57 88888.00 2011-05-14 06:32:27.750 134 12682.70 123.10 55011.57 88888.00 2011-05-14 06:32:27.875 134 12682.73 123.12 55011.57 88888.00 2011-05-14 06:32:28.000 134 12682.73 123.10 55011.60 88888.00 2011-05-14 06:32:28.125 134 12682.80 123.12 55011.57 88888.00 2011-05-14 06:32:28.250 134 12682.75 123.12 55011.60 88888.00 2011-05-14 06:32:28.375 134 12682.70 123.12 55011.60 88888.00 2011-05-14 06:32:28.500 134 12682.67 123.12 55011.57 88888.00 2011-05-14 06:32:28.625 134 12682.65 123.10 55011.57 88888.00 2011-05-14 06:32:28.750 134 12682.65 123.08 55011.57 88888.00 2011-05-14 06:32:28.875 134 12682.62 123.05 55011.57 88888.00 2011-05-14 06:32:29.000 134 12682.67 123.10 55011.55 88888.00 2011-05-14 06:32:29.125 134 12682.67 123.12 55011.60 88888.00 2011-05-14 06:32:29.250 134 12682.67 123.10 55011.60 88888.00 2011-05-14 06:32:29.375 134 12682.77 123.10 55011.60 88888.00 2011-05-14 06:32:29.500 134 12682.73 123.12 55011.55 88888.00 2011-05-14 06:32:29.625 134 12682.73 123.12 55011.57 88888.00 2011-05-14 06:32:29.750 134 12682.73 123.12 55011.57 88888.00 2011-05-14 06:32:29.875 134 12682.75 123.12 55011.57 88888.00 2011-05-14 06:32:30.000 134 12682.70 123.12 55011.55 88888.00 2011-05-14 06:32:30.125 134 12682.67 123.10 55011.55 88888.00 2011-05-14 06:32:30.250 134 12682.67 123.10 55011.57 88888.00 2011-05-14 06:32:30.375 134 12682.70 123.10 55011.57 88888.00 2011-05-14 06:32:30.500 134 12682.67 123.10 55011.57 88888.00 2011-05-14 06:32:30.625 134 12682.67 123.08 55011.57 88888.00 2011-05-14 06:32:30.750 134 12682.67 123.08 55011.57 88888.00 2011-05-14 06:32:30.875 134 12682.65 123.10 55011.57 88888.00 2011-05-14 06:32:31.000 134 12682.67 123.10 55011.55 88888.00 2011-05-14 06:32:31.125 134 12682.73 123.12 55011.57 88888.00 2011-05-14 06:32:31.250 134 12682.70 123.10 55011.60 88888.00 2011-05-14 06:32:31.375 134 12682.70 123.12 55011.60 88888.00 2011-05-14 06:32:31.500 134 12682.70 123.12 55011.57 88888.00 2011-05-14 06:32:31.625 134 12682.70 123.12 55011.55 88888.00 2011-05-14 06:32:31.750 134 12682.65 123.15 55011.55 88888.00 2011-05-14 06:32:31.875 134 12682.62 123.12 55011.57 88888.00 2011-05-14 06:32:32.000 134 12682.67 123.12 55011.55 88888.00 2011-05-14 06:32:32.125 134 12682.70 123.12 55011.57 88888.00 2011-05-14 06:32:32.250 134 12682.67 123.12 55011.57 88888.00 2011-05-14 06:32:32.375 134 12682.70 123.12 55011.60 88888.00 2011-05-14 06:32:32.500 134 12682.67 123.08 55011.57 88888.00 2011-05-14 06:32:32.625 134 12682.70 123.05 55011.57 88888.00 2011-05-14 06:32:32.750 134 12682.70 123.10 55011.57 88888.00 2011-05-14 06:32:32.875 134 12682.65 123.12 55011.57 88888.00 2011-05-14 06:32:33.000 134 12682.65 123.12 55011.60 88888.00 2011-05-14 06:32:33.125 134 12682.67 123.15 55011.60 88888.00 2011-05-14 06:32:33.250 134 12682.67 123.08 55011.57 88888.00 2011-05-14 06:32:33.375 134 12682.73 123.08 55011.55 88888.00 2011-05-14 06:32:33.500 134 12682.73 123.08 55011.55 88888.00 2011-05-14 06:32:33.625 134 12682.75 123.10 55011.57 88888.00 2011-05-14 06:32:33.750 134 12682.73 123.10 55011.57 88888.00 2011-05-14 06:32:33.875 134 12682.67 123.12 55011.57 88888.00 2011-05-14 06:32:34.000 134 12682.65 123.15 55011.57 88888.00 2011-05-14 06:32:34.125 134 12682.73 123.12 55011.57 88888.00 2011-05-14 06:32:34.250 134 12682.73 123.10 55011.57 88888.00 2011-05-14 06:32:34.375 134 12682.75 123.12 55011.57 88888.00 2011-05-14 06:32:34.500 134 12682.77 123.12 55011.57 88888.00 2011-05-14 06:32:34.625 134 12682.77 123.10 55011.57 88888.00 2011-05-14 06:32:34.750 134 12682.75 123.08 55011.57 88888.00 2011-05-14 06:32:34.875 134 12682.77 123.08 55011.55 88888.00 2011-05-14 06:32:35.000 134 12682.75 123.05 55011.55 88888.00 2011-05-14 06:32:35.125 134 12682.75 123.08 55011.57 88888.00 2011-05-14 06:32:35.250 134 12682.73 123.10 55011.60 88888.00 2011-05-14 06:32:35.375 134 12682.70 123.08 55011.60 88888.00 2011-05-14 06:32:35.500 134 12682.62 123.05 55011.60 88888.00 2011-05-14 06:32:35.625 134 12682.60 123.05 55011.60 88888.00 2011-05-14 06:32:35.750 134 12682.67 123.05 55011.60 88888.00 2011-05-14 06:32:35.875 134 12682.62 123.05 55011.57 88888.00 2011-05-14 06:32:36.000 134 12682.60 123.08 55011.60 88888.00 2011-05-14 06:32:36.125 134 12682.55 123.10 55011.60 88888.00 2011-05-14 06:32:36.250 134 12682.58 123.08 55011.62 88888.00 2011-05-14 06:32:36.375 134 12682.60 123.08 55011.62 88888.00 2011-05-14 06:32:36.500 134 12682.55 123.08 55011.60 88888.00 2011-05-14 06:32:36.625 134 12682.58 123.10 55011.60 88888.00 2011-05-14 06:32:36.750 134 12682.65 123.08 55011.60 88888.00 2011-05-14 06:32:36.875 134 12682.67 123.08 55011.62 88888.00 2011-05-14 06:32:37.000 134 12682.65 123.10 55011.62 88888.00 2011-05-14 06:32:37.125 134 12682.65 123.05 55011.62 88888.00 2011-05-14 06:32:37.250 134 12682.62 123.03 55011.62 88888.00 2011-05-14 06:32:37.375 134 12682.65 123.03 55011.60 88888.00 2011-05-14 06:32:37.500 134 12682.62 123.03 55011.57 88888.00 2011-05-14 06:32:37.625 134 12682.55 123.03 55011.55 88888.00 2011-05-14 06:32:37.750 134 12682.55 123.03 55011.60 88888.00 2011-05-14 06:32:37.875 134 12682.60 123.03 55011.57 88888.00 2011-05-14 06:32:38.000 134 12682.62 123.05 55011.57 88888.00 2011-05-14 06:32:38.125 134 12682.62 123.08 55011.60 88888.00 2011-05-14 06:32:38.250 134 12682.62 123.08 55011.62 88888.00 2011-05-14 06:32:38.375 134 12682.67 123.05 55011.62 88888.00 2011-05-14 06:32:38.500 134 12682.62 123.05 55011.62 88888.00 2011-05-14 06:32:38.625 134 12682.62 123.08 55011.65 88888.00 2011-05-14 06:32:38.750 134 12682.70 123.08 55011.62 88888.00 2011-05-14 06:32:38.875 134 12682.62 123.08 55011.62 88888.00 2011-05-14 06:32:39.000 134 12682.62 123.08 55011.62 88888.00 2011-05-14 06:32:39.125 134 12682.62 123.08 55011.62 88888.00 2011-05-14 06:32:39.250 134 12682.60 123.05 55011.62 88888.00 2011-05-14 06:32:39.375 134 12682.62 123.05 55011.62 88888.00 2011-05-14 06:32:39.500 134 12682.70 123.05 55011.62 88888.00 2011-05-14 06:32:39.625 134 12682.67 123.03 55011.60 88888.00 2011-05-14 06:32:39.750 134 12682.65 123.05 55011.60 88888.00 2011-05-14 06:32:39.875 134 12682.65 123.05 55011.62 88888.00 2011-05-14 06:32:40.000 134 12682.62 123.03 55011.60 88888.00 2011-05-14 06:32:40.125 134 12682.62 123.00 55011.62 88888.00 2011-05-14 06:32:40.250 134 12682.60 123.03 55011.62 88888.00 2011-05-14 06:32:40.375 134 12682.62 123.05 55011.62 88888.00 2011-05-14 06:32:40.500 134 12682.65 123.03 55011.62 88888.00 2011-05-14 06:32:40.625 134 12682.60 123.00 55011.62 88888.00 2011-05-14 06:32:40.750 134 12682.58 123.00 55011.60 88888.00 2011-05-14 06:32:40.875 134 12682.55 123.05 55011.62 88888.00 2011-05-14 06:32:41.000 134 12682.58 123.03 55011.60 88888.00 2011-05-14 06:32:41.125 134 12682.55 123.03 55011.60 88888.00 2011-05-14 06:32:41.250 134 12682.55 123.03 55011.62 88888.00 2011-05-14 06:32:41.375 134 12682.62 123.03 55011.62 88888.00 2011-05-14 06:32:41.500 134 12682.62 123.03 55011.62 88888.00 2011-05-14 06:32:41.625 134 12682.60 123.00 55011.60 88888.00 2011-05-14 06:32:41.750 134 12682.60 123.03 55011.62 88888.00 2011-05-14 06:32:41.875 134 12682.55 123.05 55011.60 88888.00 2011-05-14 06:32:42.000 134 12682.55 123.00 55011.60 88888.00 2011-05-14 06:32:42.125 134 12682.50 123.03 55011.62 88888.00 2011-05-14 06:32:42.250 134 12682.55 123.00 55011.62 88888.00 2011-05-14 06:32:42.375 134 12682.67 123.00 55011.60 88888.00 2011-05-14 06:32:42.500 134 12682.67 123.00 55011.60 88888.00 2011-05-14 06:32:42.625 134 12682.65 123.03 55011.60 88888.00 2011-05-14 06:32:42.750 134 12682.60 123.03 55011.60 88888.00 2011-05-14 06:32:42.875 134 12682.58 123.03 55011.60 88888.00 2011-05-14 06:32:43.000 134 12682.62 123.00 55011.60 88888.00 2011-05-14 06:32:43.125 134 12682.62 123.03 55011.62 88888.00 2011-05-14 06:32:43.250 134 12682.58 123.00 55011.60 88888.00 2011-05-14 06:32:43.375 134 12682.58 123.00 55011.57 88888.00 2011-05-14 06:32:43.500 134 12682.58 122.97 55011.57 88888.00 2011-05-14 06:32:43.625 134 12682.62 123.03 55011.57 88888.00 2011-05-14 06:32:43.750 134 12682.62 123.00 55011.60 88888.00 2011-05-14 06:32:43.875 134 12682.62 123.03 55011.60 88888.00 2011-05-14 06:32:44.000 134 12682.62 123.00 55011.55 88888.00 2011-05-14 06:32:44.125 134 12682.65 122.97 55011.57 88888.00 2011-05-14 06:32:44.250 134 12682.62 122.95 55011.60 88888.00 2011-05-14 06:32:44.375 134 12682.65 122.95 55011.57 88888.00 2011-05-14 06:32:44.500 134 12682.67 122.97 55011.60 88888.00 2011-05-14 06:32:44.625 134 12682.65 123.00 55011.60 88888.00 2011-05-14 06:32:44.750 134 12682.58 123.03 55011.60 88888.00 2011-05-14 06:32:44.875 134 12682.55 123.00 55011.60 88888.00 2011-05-14 06:32:45.000 134 12682.60 123.03 55011.60 88888.00 2011-05-14 06:32:45.125 134 12682.62 122.97 55011.60 88888.00 2011-05-14 06:32:45.250 134 12682.62 122.95 55011.62 88888.00 2011-05-14 06:32:45.375 134 12682.65 122.95 55011.62 88888.00 2011-05-14 06:32:45.500 134 12682.62 122.97 55011.62 88888.00 2011-05-14 06:32:45.625 134 12682.62 122.95 55011.62 88888.00 2011-05-14 06:32:45.750 134 12682.60 122.97 55011.62 88888.00 2011-05-14 06:32:45.875 134 12682.67 122.95 55011.62 88888.00 2011-05-14 06:32:46.000 134 12682.70 122.97 55011.60 88888.00 2011-05-14 06:32:46.125 134 12682.65 122.97 55011.62 88888.00 2011-05-14 06:32:46.250 134 12682.65 122.95 55011.60 88888.00 2011-05-14 06:32:46.375 134 12682.70 122.92 55011.60 88888.00 2011-05-14 06:32:46.500 134 12682.67 122.95 55011.62 88888.00 2011-05-14 06:32:46.625 134 12682.70 122.95 55011.60 88888.00 2011-05-14 06:32:46.750 134 12682.65 122.95 55011.60 88888.00 2011-05-14 06:32:46.875 134 12682.65 122.95 55011.62 88888.00 2011-05-14 06:32:47.000 134 12682.67 122.97 55011.62 88888.00 2011-05-14 06:32:47.125 134 12682.62 123.00 55011.62 88888.00 2011-05-14 06:32:47.250 134 12682.55 122.97 55011.65 88888.00 2011-05-14 06:32:47.375 134 12682.58 122.97 55011.68 88888.00 2011-05-14 06:32:47.500 134 12682.62 122.95 55011.65 88888.00 2011-05-14 06:32:47.625 134 12682.67 122.95 55011.62 88888.00 2011-05-14 06:32:47.750 134 12682.65 122.95 55011.62 88888.00 2011-05-14 06:32:47.875 134 12682.62 122.95 55011.65 88888.00 2011-05-14 06:32:48.000 134 12682.62 122.92 55011.62 88888.00 2011-05-14 06:32:48.125 134 12682.62 122.97 55011.65 88888.00 2011-05-14 06:32:48.250 134 12682.58 122.92 55011.62 88888.00 2011-05-14 06:32:48.375 134 12682.55 122.90 55011.60 88888.00 2011-05-14 06:32:48.500 134 12682.62 122.90 55011.60 88888.00 2011-05-14 06:32:48.625 134 12682.65 122.92 55011.62 88888.00 2011-05-14 06:32:48.750 134 12682.70 122.90 55011.65 88888.00 2011-05-14 06:32:48.875 134 12682.67 122.90 55011.65 88888.00 2011-05-14 06:32:49.000 134 12682.60 122.88 55011.62 88888.00 2011-05-14 06:32:49.125 134 12682.55 122.90 55011.60 88888.00 2011-05-14 06:32:49.250 134 12682.55 122.92 55011.65 88888.00 2011-05-14 06:32:49.375 134 12682.55 122.90 55011.65 88888.00 2011-05-14 06:32:49.500 134 12682.55 122.90 55011.62 88888.00 2011-05-14 06:32:49.625 134 12682.52 122.88 55011.62 88888.00 2011-05-14 06:32:49.750 134 12682.60 122.92 55011.62 88888.00 2011-05-14 06:32:49.875 134 12682.62 122.95 55011.65 88888.00 2011-05-14 06:32:50.000 134 12682.58 122.92 55011.62 88888.00 2011-05-14 06:32:50.125 134 12682.55 122.92 55011.62 88888.00 2011-05-14 06:32:50.250 134 12682.52 122.88 55011.60 88888.00 2011-05-14 06:32:50.375 134 12682.55 122.90 55011.62 88888.00 2011-05-14 06:32:50.500 134 12682.55 122.92 55011.62 88888.00 2011-05-14 06:32:50.625 134 12682.62 122.92 55011.62 88888.00 2011-05-14 06:32:50.750 134 12682.65 122.90 55011.60 88888.00 2011-05-14 06:32:50.875 134 12682.65 122.90 55011.62 88888.00 2011-05-14 06:32:51.000 134 12682.65 122.90 55011.60 88888.00 2011-05-14 06:32:51.125 134 12682.62 122.90 55011.62 88888.00 2011-05-14 06:32:51.250 134 12682.58 122.92 55011.65 88888.00 2011-05-14 06:32:51.375 134 12682.55 122.90 55011.62 88888.00 2011-05-14 06:32:51.500 134 12682.50 122.88 55011.60 88888.00 2011-05-14 06:32:51.625 134 12682.55 122.88 55011.62 88888.00 2011-05-14 06:32:51.750 134 12682.55 122.88 55011.62 88888.00 2011-05-14 06:32:51.875 134 12682.52 122.88 55011.62 88888.00 2011-05-14 06:32:52.000 134 12682.50 122.90 55011.62 88888.00 2011-05-14 06:32:52.125 134 12682.50 122.90 55011.65 88888.00 2011-05-14 06:32:52.250 134 12682.58 122.88 55011.62 88888.00 2011-05-14 06:32:52.375 134 12682.58 122.85 55011.65 88888.00 2011-05-14 06:32:52.500 134 12682.55 122.85 55011.65 88888.00 2011-05-14 06:32:52.625 134 12682.58 122.83 55011.65 88888.00 2011-05-14 06:32:52.750 134 12682.62 122.85 55011.65 88888.00 2011-05-14 06:32:52.875 134 12682.65 122.88 55011.65 88888.00 2011-05-14 06:32:53.000 134 12682.62 122.88 55011.62 88888.00 2011-05-14 06:32:53.125 134 12682.62 122.88 55011.65 88888.00 2011-05-14 06:32:53.250 134 12682.62 122.85 55011.65 88888.00 2011-05-14 06:32:53.375 134 12682.62 122.88 55011.65 88888.00 2011-05-14 06:32:53.500 134 12682.65 122.88 55011.62 88888.00 2011-05-14 06:32:53.625 134 12682.62 122.85 55011.62 88888.00 2011-05-14 06:32:53.750 134 12682.60 122.85 55011.65 88888.00 2011-05-14 06:32:53.875 134 12682.65 122.85 55011.62 88888.00 2011-05-14 06:32:54.000 134 12682.70 122.83 55011.60 88888.00 2011-05-14 06:32:54.125 134 12682.65 122.80 55011.60 88888.00 2011-05-14 06:32:54.250 134 12682.58 122.83 55011.62 88888.00 2011-05-14 06:32:54.375 134 12682.60 122.85 55011.62 88888.00 2011-05-14 06:32:54.500 134 12682.62 122.88 55011.65 88888.00 2011-05-14 06:32:54.625 134 12682.70 122.85 55011.62 88888.00 2011-05-14 06:32:54.750 134 12682.70 122.88 55011.65 88888.00 2011-05-14 06:32:54.875 134 12682.67 122.85 55011.65 88888.00 2011-05-14 06:32:55.000 134 12682.67 122.85 55011.62 88888.00 2011-05-14 06:32:55.125 134 12682.65 122.85 55011.62 88888.00 2011-05-14 06:32:55.250 134 12682.58 122.83 55011.62 88888.00 2011-05-14 06:32:55.375 134 12682.58 122.83 55011.62 88888.00 2011-05-14 06:32:55.500 134 12682.62 122.85 55011.62 88888.00 2011-05-14 06:32:55.625 134 12682.65 122.88 55011.62 88888.00 2011-05-14 06:32:55.750 134 12682.65 122.88 55011.62 88888.00 2011-05-14 06:32:55.875 134 12682.65 122.85 55011.62 88888.00 2011-05-14 06:32:56.000 134 12682.67 122.83 55011.60 88888.00 2011-05-14 06:32:56.125 134 12682.70 122.80 55011.65 88888.00 2011-05-14 06:32:56.250 134 12682.65 122.83 55011.68 88888.00 2011-05-14 06:32:56.375 134 12682.62 122.85 55011.65 88888.00 2011-05-14 06:32:56.500 134 12682.58 122.85 55011.65 88888.00 2011-05-14 06:32:56.625 134 12682.62 122.83 55011.62 88888.00 2011-05-14 06:32:56.750 134 12682.67 122.83 55011.62 88888.00 2011-05-14 06:32:56.875 134 12682.67 122.83 55011.65 88888.00 2011-05-14 06:32:57.000 134 12682.75 122.83 55011.62 88888.00 2011-05-14 06:32:57.125 134 12682.75 122.80 55011.62 88888.00 2011-05-14 06:32:57.250 134 12682.70 122.78 55011.60 88888.00 2011-05-14 06:32:57.375 134 12682.67 122.78 55011.60 88888.00 2011-05-14 06:32:57.500 134 12682.67 122.83 55011.62 88888.00 2011-05-14 06:32:57.625 134 12682.65 122.85 55011.62 88888.00 2011-05-14 06:32:57.750 134 12682.70 122.85 55011.62 88888.00 2011-05-14 06:32:57.875 134 12682.73 122.88 55011.60 88888.00 2011-05-14 06:32:58.000 134 12682.67 122.88 55011.60 88888.00 2011-05-14 06:32:58.125 134 12682.65 122.83 55011.60 88888.00 2011-05-14 06:32:58.250 134 12682.62 122.80 55011.62 88888.00 2011-05-14 06:32:58.375 134 12682.65 122.83 55011.62 88888.00 2011-05-14 06:32:58.500 134 12682.65 122.83 55011.60 88888.00 2011-05-14 06:32:58.625 134 12682.70 122.80 55011.60 88888.00 2011-05-14 06:32:58.750 134 12682.70 122.78 55011.62 88888.00 2011-05-14 06:32:58.875 134 12682.73 122.80 55011.62 88888.00 2011-05-14 06:32:59.000 134 12682.70 122.80 55011.62 88888.00 2011-05-14 06:32:59.125 134 12682.65 122.78 55011.62 88888.00 2011-05-14 06:32:59.250 134 12682.65 122.80 55011.65 88888.00 2011-05-14 06:32:59.375 134 12682.70 122.80 55011.65 88888.00 2011-05-14 06:32:59.500 134 12682.67 122.78 55011.62 88888.00 2011-05-14 06:32:59.625 134 12682.67 122.80 55011.60 88888.00 2011-05-14 06:32:59.750 134 12682.77 122.83 55011.60 88888.00 2011-05-14 06:32:59.875 134 12682.80 122.83 55011.65 88888.00 2011-05-14 06:33:00.000 134 12682.73 122.80 55011.62 88888.00 2011-05-14 06:33:00.125 134 12682.65 122.75 55011.62 88888.00 2011-05-14 06:33:00.250 134 12682.52 122.78 55011.65 88888.00 2011-05-14 06:33:00.375 134 12682.55 122.80 55011.62 88888.00 2011-05-14 06:33:00.500 134 12682.58 122.80 55011.65 88888.00 2011-05-14 06:33:00.625 134 12682.58 122.78 55011.62 88888.00 2011-05-14 06:33:00.750 134 12682.58 122.80 55011.62 88888.00 2011-05-14 06:33:00.875 134 12682.62 122.80 55011.62 88888.00 2011-05-14 06:33:01.000 134 12682.65 122.75 55011.62 88888.00 2011-05-14 06:33:01.125 134 12682.65 122.78 55011.65 88888.00 2011-05-14 06:33:01.250 134 12682.60 122.78 55011.68 88888.00 2011-05-14 06:33:01.375 134 12682.58 122.78 55011.65 88888.00 2011-05-14 06:33:01.500 134 12682.52 122.80 55011.62 88888.00 2011-05-14 06:33:01.625 134 12682.50 122.75 55011.62 88888.00 2011-05-14 06:33:01.750 134 12682.52 122.78 55011.62 88888.00 2011-05-14 06:33:01.875 134 12682.55 122.78 55011.62 88888.00 2011-05-14 06:33:02.000 134 12682.58 122.80 55011.60 88888.00 2011-05-14 06:33:02.125 134 12682.60 122.80 55011.62 88888.00 2011-05-14 06:33:02.250 134 12682.62 122.80 55011.62 88888.00 2011-05-14 06:33:02.375 134 12682.65 122.75 55011.62 88888.00 2011-05-14 06:33:02.500 134 12682.60 122.80 55011.62 88888.00 2011-05-14 06:33:02.625 134 12682.55 122.80 55011.62 88888.00 2011-05-14 06:33:02.750 134 12682.55 122.80 55011.65 88888.00 2011-05-14 06:33:02.875 134 12682.65 122.80 55011.65 88888.00 2011-05-14 06:33:03.000 134 12682.67 122.80 55011.65 88888.00 2011-05-14 06:33:03.125 134 12682.67 122.83 55011.65 88888.00 2011-05-14 06:33:03.250 134 12682.62 122.75 55011.62 88888.00 2011-05-14 06:33:03.375 134 12682.62 122.78 55011.62 88888.00 2011-05-14 06:33:03.500 134 12682.62 122.78 55011.65 88888.00 2011-05-14 06:33:03.625 134 12682.55 122.78 55011.62 88888.00 2011-05-14 06:33:03.750 134 12682.52 122.80 55011.62 88888.00 2011-05-14 06:33:03.875 134 12682.52 122.80 55011.62 88888.00 2011-05-14 06:33:04.000 134 12682.58 122.75 55011.62 88888.00 2011-05-14 06:33:04.125 134 12682.58 122.72 55011.60 88888.00 2011-05-14 06:33:04.250 134 12682.50 122.70 55011.62 88888.00 2011-05-14 06:33:04.375 134 12682.58 122.75 55011.62 88888.00 2011-05-14 06:33:04.500 134 12682.60 122.78 55011.62 88888.00 2011-05-14 06:33:04.625 134 12682.58 122.80 55011.62 88888.00 2011-05-14 06:33:04.750 134 12682.58 122.80 55011.62 88888.00 2011-05-14 06:33:04.875 134 12682.58 122.78 55011.65 88888.00 2011-05-14 06:33:05.000 134 12682.60 122.75 55011.62 88888.00 2011-05-14 06:33:05.125 134 12682.58 122.75 55011.62 88888.00 2011-05-14 06:33:05.250 134 12682.58 122.75 55011.62 88888.00 2011-05-14 06:33:05.375 134 12682.58 122.75 55011.62 88888.00 2011-05-14 06:33:05.500 134 12682.55 122.78 55011.62 88888.00 2011-05-14 06:33:05.625 134 12682.58 122.78 55011.62 88888.00 2011-05-14 06:33:05.750 134 12682.52 122.75 55011.65 88888.00 2011-05-14 06:33:05.875 134 12682.58 122.78 55011.65 88888.00 2011-05-14 06:33:06.000 134 12682.60 122.75 55011.60 88888.00 2011-05-14 06:33:06.125 134 12682.58 122.72 55011.62 88888.00 2011-05-14 06:33:06.250 134 12682.58 122.75 55011.60 88888.00 2011-05-14 06:33:06.375 134 12682.65 122.75 55011.62 88888.00 2011-05-14 06:33:06.500 134 12682.70 122.78 55011.62 88888.00 2011-05-14 06:33:06.625 134 12682.70 122.78 55011.62 88888.00 2011-05-14 06:33:06.750 134 12682.65 122.80 55011.60 88888.00 2011-05-14 06:33:06.875 134 12682.62 122.78 55011.57 88888.00 2011-05-14 06:33:07.000 134 12682.65 122.75 55011.57 88888.00 2011-05-14 06:33:07.125 134 12682.65 122.78 55011.60 88888.00 2011-05-14 06:33:07.250 134 12682.60 122.75 55011.60 88888.00 2011-05-14 06:33:07.375 134 12682.55 122.78 55011.60 88888.00 2011-05-14 06:33:07.500 134 12682.55 122.75 55011.62 88888.00 2011-05-14 06:33:07.625 134 12682.58 122.78 55011.62 88888.00 2011-05-14 06:33:07.750 134 12682.60 122.78 55011.62 88888.00 2011-05-14 06:33:07.875 134 12682.60 122.80 55011.65 88888.00 2011-05-14 06:33:08.000 134 12682.52 122.80 55011.60 88888.00 2011-05-14 06:33:08.125 134 12682.58 122.78 55011.62 88888.00 2011-05-14 06:33:08.250 134 12682.60 122.78 55011.62 88888.00 2011-05-14 06:33:08.375 134 12682.55 122.80 55011.60 88888.00 2011-05-14 06:33:08.500 134 12682.50 122.80 55011.60 88888.00 2011-05-14 06:33:08.625 134 12682.50 122.80 55011.62 88888.00 2011-05-14 06:33:08.750 134 12682.58 122.83 55011.65 88888.00 2011-05-14 06:33:08.875 134 12682.55 122.83 55011.65 88888.00 2011-05-14 06:33:09.000 134 12682.58 122.80 55011.62 88888.00 2011-05-14 06:33:09.125 134 12682.58 122.80 55011.62 88888.00 2011-05-14 06:33:09.250 134 12682.50 122.83 55011.62 88888.00 2011-05-14 06:33:09.375 134 12682.50 122.85 55011.62 88888.00 2011-05-14 06:33:09.500 134 12682.50 122.80 55011.62 88888.00 2011-05-14 06:33:09.625 134 12682.55 122.80 55011.62 88888.00 2011-05-14 06:33:09.750 134 12682.55 122.80 55011.60 88888.00 2011-05-14 06:33:09.875 134 12682.60 122.80 55011.62 88888.00 2011-05-14 06:33:10.000 134 12682.62 122.83 55011.60 88888.00 2011-05-14 06:33:10.125 134 12682.55 122.78 55011.62 88888.00 2011-05-14 06:33:10.250 134 12682.50 122.78 55011.62 88888.00 2011-05-14 06:33:10.375 134 12682.58 122.80 55011.62 88888.00 2011-05-14 06:33:10.500 134 12682.60 122.83 55011.62 88888.00 2011-05-14 06:33:10.625 134 12682.65 122.80 55011.62 88888.00 2011-05-14 06:33:10.750 134 12682.67 122.78 55011.60 88888.00 2011-05-14 06:33:10.875 134 12682.73 122.78 55011.62 88888.00 2011-05-14 06:33:11.000 134 12682.70 122.78 55011.62 88888.00 2011-05-14 06:33:11.125 134 12682.58 122.78 55011.62 88888.00 2011-05-14 06:33:11.250 134 12682.55 122.80 55011.62 88888.00 2011-05-14 06:33:11.375 134 12682.52 122.78 55011.60 88888.00 2011-05-14 06:33:11.500 134 12682.50 122.80 55011.62 88888.00 2011-05-14 06:33:11.625 134 12682.58 122.78 55011.62 88888.00 2011-05-14 06:33:11.750 134 12682.60 122.80 55011.62 88888.00 2011-05-14 06:33:11.875 134 12682.60 122.80 55011.62 88888.00 2011-05-14 06:33:12.000 134 12682.60 122.80 55011.62 88888.00 2011-05-14 06:33:12.125 134 12682.58 122.80 55011.65 88888.00 2011-05-14 06:33:12.250 134 12682.48 122.80 55011.65 88888.00 2011-05-14 06:33:12.375 134 12682.45 122.80 55011.62 88888.00 2011-05-14 06:33:12.500 134 12682.52 122.80 55011.60 88888.00 2011-05-14 06:33:12.625 134 12682.58 122.80 55011.62 88888.00 2011-05-14 06:33:12.750 134 12682.58 122.80 55011.62 88888.00 2011-05-14 06:33:12.875 134 12682.55 122.80 55011.60 88888.00 2011-05-14 06:33:13.000 134 12682.55 122.80 55011.60 88888.00 2011-05-14 06:33:13.125 134 12682.58 122.80 55011.62 88888.00 2011-05-14 06:33:13.250 134 12682.55 122.78 55011.60 88888.00 2011-05-14 06:33:13.375 134 12682.52 122.80 55011.62 88888.00 2011-05-14 06:33:13.500 134 12682.50 122.80 55011.60 88888.00 2011-05-14 06:33:13.625 134 12682.45 122.83 55011.57 88888.00 2011-05-14 06:33:13.750 134 12682.50 122.88 55011.60 88888.00 2011-05-14 06:33:13.875 134 12682.52 122.83 55011.60 88888.00 2011-05-14 06:33:14.000 134 12682.50 122.83 55011.55 88888.00 2011-05-14 06:33:14.125 134 12682.58 122.85 55011.60 88888.00 2011-05-14 06:33:14.250 134 12682.62 122.88 55011.62 88888.00 2011-05-14 06:33:14.375 134 12682.65 122.88 55011.62 88888.00 2011-05-14 06:33:14.500 134 12682.65 122.88 55011.62 88888.00 2011-05-14 06:33:14.625 134 12682.65 122.88 55011.60 88888.00 2011-05-14 06:33:14.750 134 12682.60 122.88 55011.60 88888.00 2011-05-14 06:33:14.875 134 12682.58 122.88 55011.62 88888.00 2011-05-14 06:33:15.000 134 12682.58 122.90 55011.60 88888.00 2011-05-14 06:33:15.125 134 12682.58 122.88 55011.60 88888.00 2011-05-14 06:33:15.250 134 12682.55 122.83 55011.60 88888.00 2011-05-14 06:33:15.375 134 12682.60 122.83 55011.60 88888.00 2011-05-14 06:33:15.500 134 12682.65 122.83 55011.60 88888.00 2011-05-14 06:33:15.625 134 12682.65 122.83 55011.60 88888.00 2011-05-14 06:33:15.750 134 12682.65 122.85 55011.60 88888.00 2011-05-14 06:33:15.875 134 12682.60 122.85 55011.60 88888.00 2011-05-14 06:33:16.000 134 12682.58 122.88 55011.60 88888.00 2011-05-14 06:33:16.125 134 12682.62 122.88 55011.60 88888.00 2011-05-14 06:33:16.250 134 12682.62 122.83 55011.60 88888.00 2011-05-14 06:33:16.375 134 12682.62 122.83 55011.62 88888.00 2011-05-14 06:33:16.500 134 12682.65 122.85 55011.57 88888.00 2011-05-14 06:33:16.625 134 12682.60 122.85 55011.57 88888.00 2011-05-14 06:33:16.750 134 12682.55 122.83 55011.55 88888.00 2011-05-14 06:33:16.875 134 12682.58 122.83 55011.57 88888.00 2011-05-14 06:33:17.000 134 12682.67 122.85 55011.57 88888.00 2011-05-14 06:33:17.125 134 12682.70 122.88 55011.57 88888.00 2011-05-14 06:33:17.250 134 12682.65 122.83 55011.55 88888.00 2011-05-14 06:33:17.375 134 12682.65 122.85 55011.55 88888.00 2011-05-14 06:33:17.500 134 12682.67 122.88 55011.55 88888.00 2011-05-14 06:33:17.625 134 12682.60 122.88 55011.55 88888.00 2011-05-14 06:33:17.750 134 12682.60 122.88 55011.53 88888.00 2011-05-14 06:33:17.875 134 12682.62 122.88 55011.55 88888.00 2011-05-14 06:33:18.000 134 12682.62 122.88 55011.55 88888.00 2011-05-14 06:33:18.125 134 12682.60 122.90 55011.55 88888.00 2011-05-14 06:33:18.250 134 12682.52 122.90 55011.55 88888.00 2011-05-14 06:33:18.375 134 12682.58 122.88 55011.57 88888.00 2011-05-14 06:33:18.500 134 12682.62 122.90 55011.57 88888.00 2011-05-14 06:33:18.625 134 12682.58 122.88 55011.57 88888.00 2011-05-14 06:33:18.750 134 12682.55 122.85 55011.55 88888.00 2011-05-14 06:33:18.875 134 12682.55 122.88 55011.57 88888.00 2011-05-14 06:33:19.000 134 12682.60 122.92 55011.55 88888.00 2011-05-14 06:33:19.125 134 12682.60 122.95 55011.57 88888.00 2011-05-14 06:33:19.250 134 12682.55 122.88 55011.57 88888.00 2011-05-14 06:33:19.375 134 12682.58 122.90 55011.57 88888.00 2011-05-14 06:33:19.500 134 12682.62 122.90 55011.57 88888.00 2011-05-14 06:33:19.625 134 12682.65 122.90 55011.60 88888.00 2011-05-14 06:33:19.750 134 12682.62 122.92 55011.60 88888.00 2011-05-14 06:33:19.875 134 12682.62 122.90 55011.57 88888.00 2011-05-14 06:33:20.000 134 12682.60 122.90 55011.57 88888.00 2011-05-14 06:33:20.125 134 12682.65 122.90 55011.60 88888.00 2011-05-14 06:33:20.250 134 12682.58 122.90 55011.62 88888.00 2011-05-14 06:33:20.375 134 12682.58 122.90 55011.60 88888.00 2011-05-14 06:33:20.500 134 12682.62 122.92 55011.60 88888.00 2011-05-14 06:33:20.625 134 12682.62 122.90 55011.60 88888.00 2011-05-14 06:33:20.750 134 12682.67 122.90 55011.60 88888.00 2011-05-14 06:33:20.875 134 12682.62 122.90 55011.60 88888.00 2011-05-14 06:33:21.000 134 12682.55 122.92 55011.57 88888.00 2011-05-14 06:33:21.125 134 12682.52 122.95 55011.57 88888.00 2011-05-14 06:33:21.250 134 12682.52 122.95 55011.60 88888.00 2011-05-14 06:33:21.375 134 12682.50 122.92 55011.57 88888.00 2011-05-14 06:33:21.500 134 12682.50 122.92 55011.55 88888.00 2011-05-14 06:33:21.625 134 12682.55 122.92 55011.57 88888.00 2011-05-14 06:33:21.750 134 12682.58 122.90 55011.57 88888.00 2011-05-14 06:33:21.875 134 12682.52 122.92 55011.55 88888.00 2011-05-14 06:33:22.000 134 12682.55 122.95 55011.57 88888.00 2011-05-14 06:33:22.125 134 12682.60 122.95 55011.57 88888.00 2011-05-14 06:33:22.250 134 12682.58 122.92 55011.55 88888.00 2011-05-14 06:33:22.375 134 12682.55 122.95 55011.55 88888.00 2011-05-14 06:33:22.500 134 12682.58 122.95 55011.55 88888.00 2011-05-14 06:33:22.625 134 12682.65 122.95 55011.57 88888.00 2011-05-14 06:33:22.750 134 12682.65 122.92 55011.57 88888.00 2011-05-14 06:33:22.875 134 12682.65 122.90 55011.57 88888.00 2011-05-14 06:33:23.000 134 12682.65 122.95 55011.57 88888.00 2011-05-14 06:33:23.125 134 12682.60 122.97 55011.55 88888.00 2011-05-14 06:33:23.250 134 12682.55 122.95 55011.55 88888.00 2011-05-14 06:33:23.375 134 12682.58 122.95 55011.57 88888.00 2011-05-14 06:33:23.500 134 12682.60 122.95 55011.57 88888.00 2011-05-14 06:33:23.625 134 12682.62 122.95 55011.55 88888.00 2011-05-14 06:33:23.750 134 12682.65 122.97 55011.55 88888.00 2011-05-14 06:33:23.875 134 12682.65 123.00 55011.57 88888.00 2011-05-14 06:33:24.000 134 12682.60 122.97 55011.55 88888.00 2011-05-14 06:33:24.125 134 12682.58 122.97 55011.55 88888.00 2011-05-14 06:33:24.250 134 12682.55 122.97 55011.60 88888.00 2011-05-14 06:33:24.375 134 12682.62 123.00 55011.57 88888.00 2011-05-14 06:33:24.500 134 12682.62 122.97 55011.57 88888.00 2011-05-14 06:33:24.625 134 12682.60 122.97 55011.60 88888.00 2011-05-14 06:33:24.750 134 12682.65 123.03 55011.60 88888.00 2011-05-14 06:33:24.875 134 12682.67 123.05 55011.60 88888.00 2011-05-14 06:33:25.000 134 12682.65 123.03 55011.57 88888.00 2011-05-14 06:33:25.125 134 12682.75 123.05 55011.60 88888.00 2011-05-14 06:33:25.250 134 12682.70 123.00 55011.60 88888.00 2011-05-14 06:33:25.375 134 12682.70 123.00 55011.55 88888.00 2011-05-14 06:33:25.500 134 12682.65 123.03 55011.55 88888.00 2011-05-14 06:33:25.625 134 12682.65 123.08 55011.55 88888.00 2011-05-14 06:33:25.750 134 12682.67 123.05 55011.55 88888.00 2011-05-14 06:33:25.875 134 12682.62 123.03 55011.55 88888.00 2011-05-14 06:33:26.000 134 12682.62 123.00 55011.55 88888.00 2011-05-14 06:33:26.125 134 12682.65 123.00 55011.57 88888.00 2011-05-14 06:33:26.250 134 12682.58 123.00 55011.57 88888.00 2011-05-14 06:33:26.375 134 12682.65 123.03 55011.60 88888.00 2011-05-14 06:33:26.500 134 12682.65 123.05 55011.60 88888.00 2011-05-14 06:33:26.625 134 12682.67 123.03 55011.60 88888.00 2011-05-14 06:33:26.750 134 12682.60 123.03 55011.60 88888.00 2011-05-14 06:33:26.875 134 12682.58 123.03 55011.62 88888.00 2011-05-14 06:33:27.000 134 12682.60 123.05 55011.60 88888.00 2011-05-14 06:33:27.125 134 12682.55 123.05 55011.60 88888.00 2011-05-14 06:33:27.250 134 12682.52 123.03 55011.57 88888.00 2011-05-14 06:33:27.375 134 12682.58 123.05 55011.60 88888.00 2011-05-14 06:33:27.500 134 12682.60 123.05 55011.60 88888.00 2011-05-14 06:33:27.625 134 12682.60 123.08 55011.57 88888.00 2011-05-14 06:33:27.750 134 12682.55 123.08 55011.57 88888.00 2011-05-14 06:33:27.875 134 12682.58 123.08 55011.60 88888.00 2011-05-14 06:33:28.000 134 12682.58 123.08 55011.57 88888.00 2011-05-14 06:33:28.125 134 12682.58 123.05 55011.57 88888.00 2011-05-14 06:33:28.250 134 12682.58 123.03 55011.57 88888.00 2011-05-14 06:33:28.375 134 12682.58 123.08 55011.57 88888.00 2011-05-14 06:33:28.500 134 12682.55 123.10 55011.60 88888.00 2011-05-14 06:33:28.625 134 12682.55 123.05 55011.60 88888.00 2011-05-14 06:33:28.750 134 12682.60 123.08 55011.60 88888.00 2011-05-14 06:33:28.875 134 12682.60 123.08 55011.57 88888.00 2011-05-14 06:33:29.000 134 12682.67 123.10 55011.55 88888.00 2011-05-14 06:33:29.125 134 12682.65 123.05 55011.53 88888.00 2011-05-14 06:33:29.250 134 12682.58 123.05 55011.53 88888.00 2011-05-14 06:33:29.375 134 12682.58 123.05 55011.55 88888.00 2011-05-14 06:33:29.500 134 12682.65 123.10 55011.55 88888.00 2011-05-14 06:33:29.625 134 12682.67 123.10 55011.57 88888.00 2011-05-14 06:33:29.750 134 12682.55 123.10 55011.60 88888.00 2011-05-14 06:33:29.875 134 12682.48 123.05 55011.60 88888.00 2011-05-14 06:33:30.000 134 12682.52 123.05 55011.55 88888.00 2011-05-14 06:33:30.125 134 12682.60 123.05 55011.55 88888.00 2011-05-14 06:33:30.250 134 12682.58 123.03 55011.55 88888.00 2011-05-14 06:33:30.375 134 12682.65 123.10 55011.57 88888.00 2011-05-14 06:33:30.500 134 12682.75 123.10 55011.60 88888.00 2011-05-14 06:33:30.625 134 12682.77 123.10 55011.57 88888.00 2011-05-14 06:33:30.750 134 12682.73 123.05 55011.55 88888.00 2011-05-14 06:33:30.875 134 12682.65 123.08 55011.55 88888.00 2011-05-14 06:33:31.000 134 12682.70 123.10 55011.57 88888.00 2011-05-14 06:33:31.125 134 12682.73 123.08 55011.57 88888.00 2011-05-14 06:33:31.250 134 12682.67 123.03 55011.55 88888.00 2011-05-14 06:33:31.375 134 12682.70 123.08 55011.57 88888.00 2011-05-14 06:33:31.500 134 12682.73 123.05 55011.55 88888.00 2011-05-14 06:33:31.625 134 12682.67 123.08 55011.55 88888.00 2011-05-14 06:33:31.750 134 12682.62 123.08 55011.55 88888.00 2011-05-14 06:33:31.875 134 12682.70 123.10 55011.55 88888.00 2011-05-14 06:33:32.000 134 12682.77 123.10 55011.55 88888.00 2011-05-14 06:33:32.125 134 12682.73 123.12 55011.55 88888.00 2011-05-14 06:33:32.250 134 12682.67 123.08 55011.55 88888.00 2011-05-14 06:33:32.375 134 12682.65 123.10 55011.53 88888.00 2011-05-14 06:33:32.500 134 12682.62 123.10 55011.55 88888.00 2011-05-14 06:33:32.625 134 12682.65 123.10 55011.55 88888.00 2011-05-14 06:33:32.750 134 12682.65 123.10 55011.57 88888.00 2011-05-14 06:33:32.875 134 12682.62 123.10 55011.57 88888.00 2011-05-14 06:33:33.000 134 12682.60 123.12 55011.55 88888.00 2011-05-14 06:33:33.125 134 12682.62 123.08 55011.55 88888.00 2011-05-14 06:33:33.250 134 12682.67 123.10 55011.55 88888.00 2011-05-14 06:33:33.375 134 12682.73 123.08 55011.53 88888.00 2011-05-14 06:33:33.500 134 12682.70 123.10 55011.53 88888.00 2011-05-14 06:33:33.625 134 12682.73 123.12 55011.55 88888.00 2011-05-14 06:33:33.750 134 12682.73 123.10 55011.55 88888.00 2011-05-14 06:33:33.875 134 12682.67 123.10 55011.57 88888.00 2011-05-14 06:33:34.000 134 12682.67 123.10 55011.55 88888.00 2011-05-14 06:33:34.125 134 12682.67 123.08 55011.57 88888.00 2011-05-14 06:33:34.250 134 12682.70 123.10 55011.57 88888.00 2011-05-14 06:33:34.375 134 12682.77 123.12 55011.57 88888.00 2011-05-14 06:33:34.500 134 12682.73 123.12 55011.57 88888.00 2011-05-14 06:33:34.625 134 12682.67 123.12 55011.57 88888.00 2011-05-14 06:33:34.750 134 12682.65 123.15 55011.57 88888.00 2011-05-14 06:33:34.875 134 12682.60 123.15 55011.57 88888.00 2011-05-14 06:33:35.000 134 12682.65 123.15 55011.55 88888.00 2011-05-14 06:33:35.125 134 12682.67 123.15 55011.55 88888.00 2011-05-14 06:33:35.250 134 12682.65 123.12 55011.55 88888.00 2011-05-14 06:33:35.375 134 12682.73 123.12 55011.57 88888.00 2011-05-14 06:33:35.500 134 12682.67 123.15 55011.57 88888.00 2011-05-14 06:33:35.625 134 12682.65 123.10 55011.57 88888.00 2011-05-14 06:33:35.750 134 12682.67 123.12 55011.57 88888.00 2011-05-14 06:33:35.875 134 12682.65 123.12 55011.57 88888.00 2011-05-14 06:33:36.000 134 12682.67 123.12 55011.53 88888.00 2011-05-14 06:33:36.125 134 12682.70 123.10 55011.53 88888.00 2011-05-14 06:33:36.250 134 12682.62 123.12 55011.55 88888.00 2011-05-14 06:33:36.375 134 12682.62 123.15 55011.55 88888.00 2011-05-14 06:33:36.500 134 12682.58 123.12 55011.55 88888.00 2011-05-14 06:33:36.625 134 12682.60 123.12 55011.55 88888.00 2011-05-14 06:33:36.750 134 12682.65 123.17 55011.57 88888.00 2011-05-14 06:33:36.875 134 12682.60 123.20 55011.57 88888.00 2011-05-14 06:33:37.000 134 12682.58 123.15 55011.55 88888.00 2011-05-14 06:33:37.125 134 12682.62 123.15 55011.53 88888.00 2011-05-14 06:33:37.250 134 12682.62 123.12 55011.53 88888.00 2011-05-14 06:33:37.375 134 12682.62 123.12 55011.55 88888.00 2011-05-14 06:33:37.500 134 12682.65 123.15 55011.55 88888.00 2011-05-14 06:33:37.625 134 12682.62 123.12 55011.53 88888.00 2011-05-14 06:33:37.750 134 12682.65 123.12 55011.53 88888.00 2011-05-14 06:33:37.875 134 12682.70 123.15 55011.53 88888.00 2011-05-14 06:33:38.000 134 12682.67 123.15 55011.53 88888.00 2011-05-14 06:33:38.125 134 12682.73 123.15 55011.53 88888.00 2011-05-14 06:33:38.250 134 12682.67 123.12 55011.53 88888.00 2011-05-14 06:33:38.375 134 12682.73 123.17 55011.55 88888.00 2011-05-14 06:33:38.500 134 12682.75 123.17 55011.55 88888.00 2011-05-14 06:33:38.625 134 12682.75 123.15 55011.53 88888.00 2011-05-14 06:33:38.750 134 12682.75 123.15 55011.53 88888.00 2011-05-14 06:33:38.875 134 12682.73 123.12 55011.55 88888.00 2011-05-14 06:33:39.000 134 12682.73 123.12 55011.55 88888.00 2011-05-14 06:33:39.125 134 12682.75 123.15 55011.55 88888.00 2011-05-14 06:33:39.250 134 12682.75 123.12 55011.55 88888.00 2011-05-14 06:33:39.375 134 12682.67 123.12 55011.53 88888.00 2011-05-14 06:33:39.500 134 12682.67 123.15 55011.57 88888.00 2011-05-14 06:33:39.625 134 12682.73 123.15 55011.57 88888.00 2011-05-14 06:33:39.750 134 12682.73 123.15 55011.57 88888.00 2011-05-14 06:33:39.875 134 12682.73 123.15 55011.55 88888.00 2011-05-14 06:33:40.000 134 12682.67 123.15 55011.55 88888.00 2011-05-14 06:33:40.125 134 12682.65 123.15 55011.55 88888.00 2011-05-14 06:33:40.250 134 12682.65 123.12 55011.57 88888.00 2011-05-14 06:33:40.375 134 12682.75 123.12 55011.53 88888.00 2011-05-14 06:33:40.500 134 12682.70 123.12 55011.53 88888.00 2011-05-14 06:33:40.625 134 12682.73 123.15 55011.55 88888.00 2011-05-14 06:33:40.750 134 12682.73 123.20 55011.57 88888.00 2011-05-14 06:33:40.875 134 12682.75 123.20 55011.57 88888.00 2011-05-14 06:33:41.000 134 12682.73 123.17 55011.57 88888.00 2011-05-14 06:33:41.125 134 12682.75 123.17 55011.57 88888.00 2011-05-14 06:33:41.250 134 12682.70 123.12 55011.57 88888.00 2011-05-14 06:33:41.375 134 12682.65 123.12 55011.55 88888.00 2011-05-14 06:33:41.500 134 12682.62 123.15 55011.57 88888.00 2011-05-14 06:33:41.625 134 12682.60 123.17 55011.57 88888.00 2011-05-14 06:33:41.750 134 12682.62 123.20 55011.60 88888.00 2011-05-14 06:33:41.875 134 12682.65 123.20 55011.60 88888.00 2011-05-14 06:33:42.000 134 12682.70 123.20 55011.57 88888.00 2011-05-14 06:33:42.125 134 12682.70 123.15 55011.60 88888.00 2011-05-14 06:33:42.250 134 12682.67 123.17 55011.57 88888.00 2011-05-14 06:33:42.375 134 12682.70 123.17 55011.55 88888.00 2011-05-14 06:33:42.500 134 12682.77 123.15 55011.55 88888.00 2011-05-14 06:33:42.625 134 12682.77 123.17 55011.55 88888.00 2011-05-14 06:33:42.750 134 12682.75 123.17 55011.55 88888.00 2011-05-14 06:33:42.875 134 12682.65 123.15 55011.53 88888.00 2011-05-14 06:33:43.000 134 12682.62 123.15 55011.53 88888.00 2011-05-14 06:33:43.125 134 12682.67 123.17 55011.57 88888.00 2011-05-14 06:33:43.250 134 12682.67 123.17 55011.57 88888.00 2011-05-14 06:33:43.375 134 12682.65 123.15 55011.57 88888.00 2011-05-14 06:33:43.500 134 12682.62 123.15 55011.55 88888.00 2011-05-14 06:33:43.625 134 12682.65 123.15 55011.53 88888.00 2011-05-14 06:33:43.750 134 12682.65 123.17 55011.53 88888.00 2011-05-14 06:33:43.875 134 12682.62 123.17 55011.53 88888.00 2011-05-14 06:33:44.000 134 12682.70 123.17 55011.50 88888.00 2011-05-14 06:33:44.125 134 12682.67 123.12 55011.53 88888.00 2011-05-14 06:33:44.250 134 12682.67 123.12 55011.53 88888.00 2011-05-14 06:33:44.375 134 12682.67 123.12 55011.53 88888.00 2011-05-14 06:33:44.500 134 12682.67 123.12 55011.53 88888.00 2011-05-14 06:33:44.625 134 12682.73 123.15 55011.53 88888.00 2011-05-14 06:33:44.750 134 12682.80 123.15 55011.50 88888.00 2011-05-14 06:33:44.875 134 12682.73 123.12 55011.53 88888.00 2011-05-14 06:33:45.000 134 12682.65 123.12 55011.53 88888.00 2011-05-14 06:33:45.125 134 12682.67 123.17 55011.53 88888.00 2011-05-14 06:33:45.250 134 12682.67 123.17 55011.53 88888.00 2011-05-14 06:33:45.375 134 12682.73 123.15 55011.53 88888.00 2011-05-14 06:33:45.500 134 12682.80 123.17 55011.53 88888.00 2011-05-14 06:33:45.625 134 12682.73 123.12 55011.50 88888.00 2011-05-14 06:33:45.750 134 12682.70 123.12 55011.53 88888.00 2011-05-14 06:33:45.875 134 12682.73 123.17 55011.55 88888.00 2011-05-14 06:33:46.000 134 12682.73 123.15 55011.55 88888.00 2011-05-14 06:33:46.125 134 12682.75 123.12 55011.55 88888.00 2011-05-14 06:33:46.250 134 12682.73 123.12 55011.53 88888.00 2011-05-14 06:33:46.375 134 12682.75 123.12 55011.50 88888.00 2011-05-14 06:33:46.500 134 12682.67 123.15 55011.50 88888.00 2011-05-14 06:33:46.625 134 12682.67 123.17 55011.50 88888.00 2011-05-14 06:33:46.750 134 12682.73 123.17 55011.53 88888.00 2011-05-14 06:33:46.875 134 12682.73 123.12 55011.53 88888.00 2011-05-14 06:33:47.000 134 12682.73 123.15 55011.53 88888.00 2011-05-14 06:33:47.125 134 12682.77 123.12 55011.53 88888.00 2011-05-14 06:33:47.250 134 12682.77 123.10 55011.53 88888.00 2011-05-14 06:33:47.375 134 12682.70 123.12 55011.53 88888.00 2011-05-14 06:33:47.500 134 12682.70 123.17 55011.55 88888.00 2011-05-14 06:33:47.625 134 12682.67 123.15 55011.55 88888.00 2011-05-14 06:33:47.750 134 12682.67 123.17 55011.53 88888.00 2011-05-14 06:33:47.875 134 12682.67 123.17 55011.53 88888.00 2011-05-14 06:33:48.000 134 12682.67 123.12 55011.50 88888.00 2011-05-14 06:33:48.125 134 12682.73 123.12 55011.53 88888.00 2011-05-14 06:33:48.250 134 12682.70 123.12 55011.55 88888.00 2011-05-14 06:33:48.375 134 12682.67 123.15 55011.55 88888.00 2011-05-14 06:33:48.500 134 12682.70 123.12 55011.53 88888.00 2011-05-14 06:33:48.625 134 12682.75 123.12 55011.53 88888.00 2011-05-14 06:33:48.750 134 12682.80 123.12 55011.53 88888.00 2011-05-14 06:33:48.875 134 12682.85 123.10 55011.53 88888.00 2011-05-14 06:33:49.000 134 12682.85 123.12 55011.55 88888.00 2011-05-14 06:33:49.125 134 12682.83 123.15 55011.55 88888.00 2011-05-14 06:33:49.250 134 12682.75 123.15 55011.55 88888.00 2011-05-14 06:33:49.375 134 12682.77 123.15 55011.55 88888.00 2011-05-14 06:33:49.500 134 12682.77 123.15 55011.55 88888.00 2011-05-14 06:33:49.625 134 12682.80 123.15 55011.55 88888.00 2011-05-14 06:33:49.750 134 12682.80 123.15 55011.55 88888.00 2011-05-14 06:33:49.875 134 12682.77 123.15 55011.50 88888.00 2011-05-14 06:33:50.000 134 12682.73 123.15 55011.47 88888.00 2011-05-14 06:33:50.125 134 12682.73 123.12 55011.53 88888.00 2011-05-14 06:33:50.250 134 12682.70 123.10 55011.55 88888.00 2011-05-14 06:33:50.375 134 12682.75 123.15 55011.53 88888.00 2011-05-14 06:33:50.500 134 12682.77 123.15 55011.50 88888.00 2011-05-14 06:33:50.625 134 12682.75 123.12 55011.53 88888.00 2011-05-14 06:33:50.750 134 12682.77 123.12 55011.50 88888.00 2011-05-14 06:33:50.875 134 12682.85 123.15 55011.50 88888.00 2011-05-14 06:33:51.000 134 12682.85 123.17 55011.53 88888.00 2011-05-14 06:33:51.125 134 12682.83 123.17 55011.55 88888.00 2011-05-14 06:33:51.250 134 12682.77 123.12 55011.55 88888.00 2011-05-14 06:33:51.375 134 12682.77 123.12 55011.55 88888.00 2011-05-14 06:33:51.500 134 12682.77 123.17 55011.57 88888.00 2011-05-14 06:33:51.625 134 12682.77 123.15 55011.57 88888.00 2011-05-14 06:33:51.750 134 12682.80 123.12 55011.55 88888.00 2011-05-14 06:33:51.875 134 12682.80 123.12 55011.55 88888.00 2011-05-14 06:33:52.000 134 12682.75 123.12 55011.53 88888.00 2011-05-14 06:33:52.125 134 12682.73 123.10 55011.53 88888.00 2011-05-14 06:33:52.250 134 12682.67 123.10 55011.53 88888.00 2011-05-14 06:33:52.375 134 12682.70 123.12 55011.55 88888.00 2011-05-14 06:33:52.500 134 12682.75 123.15 55011.55 88888.00 2011-05-14 06:33:52.625 134 12682.73 123.12 55011.53 88888.00 2011-05-14 06:33:52.750 134 12682.70 123.08 55011.50 88888.00 2011-05-14 06:33:52.875 134 12682.73 123.08 55011.53 88888.00 2011-05-14 06:33:53.000 134 12682.77 123.08 55011.53 88888.00 2011-05-14 06:33:53.125 134 12682.80 123.12 55011.53 88888.00 2011-05-14 06:33:53.250 134 12682.83 123.12 55011.53 88888.00 2011-05-14 06:33:53.375 134 12682.83 123.15 55011.53 88888.00 2011-05-14 06:33:53.500 134 12682.80 123.12 55011.53 88888.00 2011-05-14 06:33:53.625 134 12682.80 123.12 55011.53 88888.00 2011-05-14 06:33:53.750 134 12682.83 123.15 55011.53 88888.00 2011-05-14 06:33:53.875 134 12682.77 123.15 55011.55 88888.00 2011-05-14 06:33:54.000 134 12682.77 123.12 55011.55 88888.00 2011-05-14 06:33:54.125 134 12682.75 123.12 55011.55 88888.00 2011-05-14 06:33:54.250 134 12682.70 123.10 55011.55 88888.00 2011-05-14 06:33:54.375 134 12682.70 123.12 55011.55 88888.00 2011-05-14 06:33:54.500 134 12682.75 123.10 55011.55 88888.00 2011-05-14 06:33:54.625 134 12682.77 123.10 55011.55 88888.00 2011-05-14 06:33:54.750 134 12682.75 123.08 55011.55 88888.00 2011-05-14 06:33:54.875 134 12682.75 123.10 55011.55 88888.00 2011-05-14 06:33:55.000 134 12682.75 123.12 55011.57 88888.00 2011-05-14 06:33:55.125 134 12682.77 123.10 55011.57 88888.00 2011-05-14 06:33:55.250 134 12682.75 123.10 55011.57 88888.00 2011-05-14 06:33:55.375 134 12682.80 123.08 55011.57 88888.00 2011-05-14 06:33:55.500 134 12682.80 123.08 55011.55 88888.00 2011-05-14 06:33:55.625 134 12682.73 123.08 55011.53 88888.00 2011-05-14 06:33:55.750 134 12682.65 123.08 55011.53 88888.00 2011-05-14 06:33:55.875 134 12682.73 123.05 55011.50 88888.00 2011-05-14 06:33:56.000 134 12682.75 123.08 55011.50 88888.00 2011-05-14 06:33:56.125 134 12682.80 123.08 55011.53 88888.00 2011-05-14 06:33:56.250 134 12682.73 123.05 55011.50 88888.00 2011-05-14 06:33:56.375 134 12682.73 123.08 55011.50 88888.00 2011-05-14 06:33:56.500 134 12682.73 123.08 55011.53 88888.00 2011-05-14 06:33:56.625 134 12682.73 123.05 55011.53 88888.00 2011-05-14 06:33:56.750 134 12682.75 123.05 55011.50 88888.00 2011-05-14 06:33:56.875 134 12682.77 123.08 55011.50 88888.00 2011-05-14 06:33:57.000 134 12682.80 123.08 55011.53 88888.00 2011-05-14 06:33:57.125 134 12682.80 123.10 55011.53 88888.00 2011-05-14 06:33:57.250 134 12682.75 123.10 55011.53 88888.00 2011-05-14 06:33:57.375 134 12682.80 123.08 55011.50 88888.00 2011-05-14 06:33:57.500 134 12682.75 123.08 55011.53 88888.00 2011-05-14 06:33:57.625 134 12682.73 123.08 55011.53 88888.00 2011-05-14 06:33:57.750 134 12682.75 123.05 55011.53 88888.00 2011-05-14 06:33:57.875 134 12682.80 123.03 55011.53 88888.00 2011-05-14 06:33:58.000 134 12682.80 123.03 55011.53 88888.00 2011-05-14 06:33:58.125 134 12682.83 123.05 55011.53 88888.00 2011-05-14 06:33:58.250 134 12682.80 123.05 55011.53 88888.00 2011-05-14 06:33:58.375 134 12682.80 123.03 55011.53 88888.00 2011-05-14 06:33:58.500 134 12682.85 123.05 55011.53 88888.00 2011-05-14 06:33:58.625 134 12682.80 123.08 55011.53 88888.00 2011-05-14 06:33:58.750 134 12682.67 123.05 55011.53 88888.00 2011-05-14 06:33:58.875 134 12682.65 123.05 55011.55 88888.00 2011-05-14 06:33:59.000 134 12682.77 123.05 55011.53 88888.00 2011-05-14 06:33:59.125 134 12682.80 123.08 55011.55 88888.00 2011-05-14 06:33:59.250 134 12682.77 123.05 55011.55 88888.00 2011-05-14 06:33:59.375 134 12682.73 123.08 55011.53 88888.00 2011-05-14 06:33:59.500 134 12682.65 123.05 55011.53 88888.00 2011-05-14 06:33:59.625 134 12682.67 123.03 55011.55 88888.00 2011-05-14 06:33:59.750 134 12682.70 123.03 55011.53 88888.00 2011-05-14 06:33:59.875 134 12682.70 123.05 55011.50 88888.00 2011-05-14 06:34:00.000 134 12682.67 123.05 55011.53 88888.00 2011-05-14 06:34:00.125 134 12682.65 123.05 55011.53 88888.00 2011-05-14 06:34:00.250 134 12682.65 123.05 55011.55 88888.00 2011-05-14 06:34:00.375 134 12682.65 123.05 55011.53 88888.00 2011-05-14 06:34:00.500 134 12682.70 123.03 55011.53 88888.00 2011-05-14 06:34:00.625 134 12682.75 123.03 55011.55 88888.00 2011-05-14 06:34:00.750 134 12682.77 123.03 55011.55 88888.00 2011-05-14 06:34:00.875 134 12682.80 123.05 55011.53 88888.00 2011-05-14 06:34:01.000 134 12682.88 123.03 55011.53 88888.00 2011-05-14 06:34:01.125 134 12682.85 123.00 55011.50 88888.00 2011-05-14 06:34:01.250 134 12682.77 122.97 55011.53 88888.00 2011-05-14 06:34:01.375 134 12682.77 123.00 55011.53 88888.00 2011-05-14 06:34:01.500 134 12682.77 123.00 55011.53 88888.00 2011-05-14 06:34:01.625 134 12682.77 123.00 55011.55 88888.00 2011-05-14 06:34:01.750 134 12682.75 123.03 55011.55 88888.00 2011-05-14 06:34:01.875 134 12682.77 123.03 55011.55 88888.00 2011-05-14 06:34:02.000 134 12682.85 123.00 55011.53 88888.00 2011-05-14 06:34:02.125 134 12682.88 123.00 55011.53 88888.00 2011-05-14 06:34:02.250 134 12682.80 123.00 55011.55 88888.00 2011-05-14 06:34:02.375 134 12682.75 123.00 55011.55 88888.00 2011-05-14 06:34:02.500 134 12682.83 123.00 55011.55 88888.00 2011-05-14 06:34:02.625 134 12682.90 123.00 55011.53 88888.00 2011-05-14 06:34:02.750 134 12682.85 123.03 55011.55 88888.00 2011-05-14 06:34:02.875 134 12682.80 123.03 55011.55 88888.00 2011-05-14 06:34:03.000 134 12682.80 123.05 55011.55 88888.00 2011-05-14 06:34:03.125 134 12682.83 123.03 55011.55 88888.00 2011-05-14 06:34:03.250 134 12682.85 123.00 55011.55 88888.00 2011-05-14 06:34:03.375 134 12682.90 123.00 55011.57 88888.00 2011-05-14 06:34:03.500 134 12682.88 122.97 55011.57 88888.00 2011-05-14 06:34:03.625 134 12682.80 122.97 55011.53 88888.00 2011-05-14 06:34:03.750 134 12682.83 122.97 55011.55 88888.00 2011-05-14 06:34:03.875 134 12682.85 123.00 55011.57 88888.00 2011-05-14 06:34:04.000 134 12682.83 123.00 55011.55 88888.00 2011-05-14 06:34:04.125 134 12682.83 122.97 55011.55 88888.00 2011-05-14 06:34:04.250 134 12682.83 122.97 55011.60 88888.00 2011-05-14 06:34:04.375 134 12682.83 122.97 55011.60 88888.00 2011-05-14 06:34:04.500 134 12682.80 123.00 55011.55 88888.00 2011-05-14 06:34:04.625 134 12682.80 123.03 55011.55 88888.00 2011-05-14 06:34:04.750 134 12682.80 123.03 55011.55 88888.00 2011-05-14 06:34:04.875 134 12682.83 122.97 55011.55 88888.00 2011-05-14 06:34:05.000 134 12682.83 122.97 55011.55 88888.00 2011-05-14 06:34:05.125 134 12682.75 122.97 55011.55 88888.00 2011-05-14 06:34:05.250 134 12682.65 123.00 55011.55 88888.00 2011-05-14 06:34:05.375 134 12682.67 122.97 55011.55 88888.00 2011-05-14 06:34:05.500 134 12682.70 122.95 55011.53 88888.00 2011-05-14 06:34:05.625 134 12682.75 122.97 55011.55 88888.00 2011-05-14 06:34:05.750 134 12682.75 123.03 55011.55 88888.00 2011-05-14 06:34:05.875 134 12682.77 123.03 55011.60 88888.00 2011-05-14 06:34:06.000 134 12682.85 123.03 55011.57 88888.00 2011-05-14 06:34:06.125 134 12682.85 123.03 55011.55 88888.00 2011-05-14 06:34:06.250 134 12682.80 122.97 55011.55 88888.00 2011-05-14 06:34:06.375 134 12682.83 123.00 55011.55 88888.00 2011-05-14 06:34:06.500 134 12682.83 123.00 55011.57 88888.00 2011-05-14 06:34:06.625 134 12682.77 122.97 55011.57 88888.00 2011-05-14 06:34:06.750 134 12682.80 122.95 55011.57 88888.00 2011-05-14 06:34:06.875 134 12682.77 122.97 55011.55 88888.00 2011-05-14 06:34:07.000 134 12682.75 123.00 55011.55 88888.00 2011-05-14 06:34:07.125 134 12682.73 123.00 55011.55 88888.00 2011-05-14 06:34:07.250 134 12682.73 122.95 55011.53 88888.00 2011-05-14 06:34:07.375 134 12682.75 122.92 55011.55 88888.00 2011-05-14 06:34:07.500 134 12682.75 122.92 55011.57 88888.00 2011-05-14 06:34:07.625 134 12682.73 122.92 55011.57 88888.00 2011-05-14 06:34:07.750 134 12682.67 122.92 55011.57 88888.00 2011-05-14 06:34:07.875 134 12682.70 122.92 55011.55 88888.00 2011-05-14 06:34:08.000 134 12682.77 122.92 55011.55 88888.00 2011-05-14 06:34:08.125 134 12682.77 122.95 55011.57 88888.00 2011-05-14 06:34:08.250 134 12682.70 122.92 55011.57 88888.00 2011-05-14 06:34:08.375 134 12682.67 122.92 55011.57 88888.00 2011-05-14 06:34:08.500 134 12682.65 122.92 55011.57 88888.00 2011-05-14 06:34:08.625 134 12682.67 122.92 55011.55 88888.00 2011-05-14 06:34:08.750 134 12682.77 122.92 55011.57 88888.00 2011-05-14 06:34:08.875 134 12682.85 122.92 55011.57 88888.00 2011-05-14 06:34:09.000 134 12682.83 122.90 55011.55 88888.00 2011-05-14 06:34:09.125 134 12682.77 122.92 55011.57 88888.00 2011-05-14 06:34:09.250 134 12682.73 122.92 55011.60 88888.00 2011-05-14 06:34:09.375 134 12682.77 122.92 55011.60 88888.00 2011-05-14 06:34:09.500 134 12682.83 122.97 55011.57 88888.00 2011-05-14 06:34:09.625 134 12682.85 122.92 55011.57 88888.00 2011-05-14 06:34:09.750 134 12682.85 122.92 55011.57 88888.00 2011-05-14 06:34:09.875 134 12682.83 122.92 55011.55 88888.00 2011-05-14 06:34:10.000 134 12682.77 122.90 55011.55 88888.00 2011-05-14 06:34:10.125 134 12682.80 122.90 55011.55 88888.00 2011-05-14 06:34:10.250 134 12682.83 122.92 55011.55 88888.00 2011-05-14 06:34:10.375 134 12682.88 122.95 55011.55 88888.00 2011-05-14 06:34:10.500 134 12682.90 122.92 55011.55 88888.00 2011-05-14 06:34:10.625 134 12682.92 122.90 55011.53 88888.00 2011-05-14 06:34:10.750 134 12682.92 122.92 55011.55 88888.00 2011-05-14 06:34:10.875 134 12682.92 122.92 55011.57 88888.00 2011-05-14 06:34:11.000 134 12682.85 122.90 55011.55 88888.00 2011-05-14 06:34:11.125 134 12682.80 122.90 55011.53 88888.00 2011-05-14 06:34:11.250 134 12682.75 122.92 55011.55 88888.00 2011-05-14 06:34:11.375 134 12682.83 122.92 55011.55 88888.00 2011-05-14 06:34:11.500 134 12682.83 122.92 55011.60 88888.00 2011-05-14 06:34:11.625 134 12682.85 122.95 55011.57 88888.00 2011-05-14 06:34:11.750 134 12682.83 122.95 55011.60 88888.00 2011-05-14 06:34:11.875 134 12682.85 122.95 55011.62 88888.00 2011-05-14 06:34:12.000 134 12682.80 122.90 55011.57 88888.00 2011-05-14 06:34:12.125 134 12682.80 122.90 55011.57 88888.00 2011-05-14 06:34:12.250 134 12682.75 122.92 55011.57 88888.00 2011-05-14 06:34:12.375 134 12682.77 122.95 55011.60 88888.00 2011-05-14 06:34:12.500 134 12682.83 122.97 55011.62 88888.00 2011-05-14 06:34:12.625 134 12682.88 122.95 55011.57 88888.00 2011-05-14 06:34:12.750 134 12682.83 122.92 55011.57 88888.00 2011-05-14 06:34:12.875 134 12682.83 122.90 55011.55 88888.00 2011-05-14 06:34:13.000 134 12682.85 122.92 55011.53 88888.00 2011-05-14 06:34:13.125 134 12682.85 122.95 55011.57 88888.00 2011-05-14 06:34:13.250 134 12682.83 122.92 55011.60 88888.00 2011-05-14 06:34:13.375 134 12682.83 122.92 55011.60 88888.00 2011-05-14 06:34:13.500 134 12682.75 122.90 55011.57 88888.00 2011-05-14 06:34:13.625 134 12682.77 122.85 55011.53 88888.00 2011-05-14 06:34:13.750 134 12682.80 122.90 55011.57 88888.00 2011-05-14 06:34:13.875 134 12682.80 122.90 55011.60 88888.00 2011-05-14 06:34:14.000 134 12682.85 122.88 55011.57 88888.00 2011-05-14 06:34:14.125 134 12682.83 122.90 55011.60 88888.00 2011-05-14 06:34:14.250 134 12682.83 122.90 55011.57 88888.00 2011-05-14 06:34:14.375 134 12682.90 122.90 55011.57 88888.00 2011-05-14 06:34:14.500 134 12682.88 122.90 55011.60 88888.00 2011-05-14 06:34:14.625 134 12682.88 122.90 55011.60 88888.00 2011-05-14 06:34:14.750 134 12682.88 122.90 55011.57 88888.00 2011-05-14 06:34:14.875 134 12682.83 122.92 55011.60 88888.00 2011-05-14 06:34:15.000 134 12682.80 122.88 55011.57 88888.00 2011-05-14 06:34:15.125 134 12682.80 122.88 55011.57 88888.00 2011-05-14 06:34:15.250 134 12682.77 122.90 55011.57 88888.00 2011-05-14 06:34:15.375 134 12682.80 122.88 55011.55 88888.00 2011-05-14 06:34:15.500 134 12682.77 122.83 55011.55 88888.00 2011-05-14 06:34:15.625 134 12682.83 122.88 55011.55 88888.00 2011-05-14 06:34:15.750 134 12682.80 122.92 55011.55 88888.00 2011-05-14 06:34:15.875 134 12682.85 122.95 55011.53 88888.00 2011-05-14 06:34:16.000 134 12682.90 122.90 55011.55 88888.00 2011-05-14 06:34:16.125 134 12682.90 122.90 55011.57 88888.00 2011-05-14 06:34:16.250 134 12682.83 122.88 55011.57 88888.00 2011-05-14 06:34:16.375 134 12682.83 122.85 55011.57 88888.00 2011-05-14 06:34:16.500 134 12682.85 122.85 55011.57 88888.00 2011-05-14 06:34:16.625 134 12682.92 122.90 55011.57 88888.00 2011-05-14 06:34:16.750 134 12682.92 122.92 55011.60 88888.00 2011-05-14 06:34:16.875 134 12682.90 122.88 55011.57 88888.00 2011-05-14 06:34:17.000 134 12682.90 122.85 55011.55 88888.00 2011-05-14 06:34:17.125 134 12682.92 122.85 55011.55 88888.00 2011-05-14 06:34:17.250 134 12682.92 122.85 55011.55 88888.00 2011-05-14 06:34:17.375 134 12682.90 122.85 55011.55 88888.00 2011-05-14 06:34:17.500 134 12682.88 122.88 55011.53 88888.00 2011-05-14 06:34:17.625 134 12682.88 122.88 55011.53 88888.00 2011-05-14 06:34:17.750 134 12682.90 122.88 55011.53 88888.00 2011-05-14 06:34:17.875 134 12682.88 122.90 55011.55 88888.00 2011-05-14 06:34:18.000 134 12682.80 122.90 55011.55 88888.00 2011-05-14 06:34:18.125 134 12682.80 122.90 55011.55 88888.00 2011-05-14 06:34:18.250 134 12682.77 122.85 55011.55 88888.00 2011-05-14 06:34:18.375 134 12682.83 122.88 55011.55 88888.00 2011-05-14 06:34:18.500 134 12682.83 122.85 55011.55 88888.00 2011-05-14 06:34:18.625 134 12682.83 122.85 55011.55 88888.00 2011-05-14 06:34:18.750 134 12682.85 122.88 55011.55 88888.00 2011-05-14 06:34:18.875 134 12682.88 122.92 55011.57 88888.00 2011-05-14 06:34:19.000 134 12682.88 122.92 55011.57 88888.00 2011-05-14 06:34:19.125 134 12682.92 122.90 55011.60 88888.00 2011-05-14 06:34:19.250 134 12682.88 122.85 55011.57 88888.00 2011-05-14 06:34:19.375 134 12682.85 122.85 55011.57 88888.00 2011-05-14 06:34:19.500 134 12682.88 122.88 55011.60 88888.00 2011-05-14 06:34:19.625 134 12682.88 122.88 55011.62 88888.00 2011-05-14 06:34:19.750 134 12682.83 122.90 55011.60 88888.00 2011-05-14 06:34:19.875 134 12682.83 122.88 55011.57 88888.00 2011-05-14 06:34:20.000 134 12682.77 122.88 55011.55 88888.00 2011-05-14 06:34:20.125 134 12682.75 122.85 55011.60 88888.00 2011-05-14 06:34:20.250 134 12682.75 122.88 55011.60 88888.00 2011-05-14 06:34:20.375 134 12682.77 122.90 55011.55 88888.00 2011-05-14 06:34:20.500 134 12682.75 122.88 55011.55 88888.00 2011-05-14 06:34:20.625 134 12682.77 122.88 55011.55 88888.00 2011-05-14 06:34:20.750 134 12682.77 122.88 55011.57 88888.00 2011-05-14 06:34:20.875 134 12682.75 122.88 55011.57 88888.00 2011-05-14 06:34:21.000 134 12682.77 122.90 55011.57 88888.00 2011-05-14 06:34:21.125 134 12682.77 122.90 55011.57 88888.00 2011-05-14 06:34:21.250 134 12682.67 122.88 55011.57 88888.00 2011-05-14 06:34:21.375 134 12682.70 122.88 55011.57 88888.00 2011-05-14 06:34:21.500 134 12682.80 122.88 55011.55 88888.00 2011-05-14 06:34:21.625 134 12682.92 122.88 55011.55 88888.00 2011-05-14 06:34:21.750 134 12682.95 122.90 55011.53 88888.00 2011-05-14 06:34:21.875 134 12682.90 122.90 55011.55 88888.00 2011-05-14 06:34:22.000 134 12682.88 122.88 55011.55 88888.00 2011-05-14 06:34:22.125 134 12682.90 122.85 55011.55 88888.00 2011-05-14 06:34:22.250 134 12682.88 122.88 55011.55 88888.00 2011-05-14 06:34:22.375 134 12682.98 122.88 55011.55 88888.00 2011-05-14 06:34:22.500 134 12683.00 122.90 55011.57 88888.00 2011-05-14 06:34:22.625 134 12682.95 122.90 55011.55 88888.00 2011-05-14 06:34:22.750 134 12682.90 122.92 55011.55 88888.00 2011-05-14 06:34:22.875 134 12682.90 122.92 55011.55 88888.00 2011-05-14 06:34:23.000 134 12682.88 122.92 55011.57 88888.00 2011-05-14 06:34:23.125 134 12682.85 122.90 55011.55 88888.00 2011-05-14 06:34:23.250 134 12682.80 122.88 55011.55 88888.00 2011-05-14 06:34:23.375 134 12682.88 122.88 55011.57 88888.00 2011-05-14 06:34:23.500 134 12682.90 122.92 55011.55 88888.00 2011-05-14 06:34:23.625 134 12682.88 122.92 55011.55 88888.00 2011-05-14 06:34:23.750 134 12682.88 122.90 55011.55 88888.00 2011-05-14 06:34:23.875 134 12682.92 122.92 55011.55 88888.00 2011-05-14 06:34:24.000 134 12682.92 122.92 55011.55 88888.00 2011-05-14 06:34:24.125 134 12682.88 122.92 55011.55 88888.00 2011-05-14 06:34:24.250 134 12682.80 122.90 55011.55 88888.00 2011-05-14 06:34:24.375 134 12682.80 122.92 55011.53 88888.00 2011-05-14 06:34:24.500 134 12682.83 122.90 55011.53 88888.00 2011-05-14 06:34:24.625 134 12682.85 122.92 55011.55 88888.00 2011-05-14 06:34:24.750 134 12682.83 122.92 55011.55 88888.00 2011-05-14 06:34:24.875 134 12682.85 122.90 55011.55 88888.00 2011-05-14 06:34:25.000 134 12682.90 122.90 55011.55 88888.00 2011-05-14 06:34:25.125 134 12682.88 122.90 55011.55 88888.00 2011-05-14 06:34:25.250 134 12682.80 122.88 55011.55 88888.00 2011-05-14 06:34:25.375 134 12682.80 122.92 55011.55 88888.00 2011-05-14 06:34:25.500 134 12682.80 122.90 55011.53 88888.00 2011-05-14 06:34:25.625 134 12682.85 122.90 55011.55 88888.00 2011-05-14 06:34:25.750 134 12682.85 122.92 55011.57 88888.00 2011-05-14 06:34:25.875 134 12682.83 122.92 55011.57 88888.00 2011-05-14 06:34:26.000 134 12682.83 122.90 55011.53 88888.00 2011-05-14 06:34:26.125 134 12682.80 122.90 55011.53 88888.00 2011-05-14 06:34:26.250 134 12682.83 122.90 55011.55 88888.00 2011-05-14 06:34:26.375 134 12682.88 122.92 55011.55 88888.00 2011-05-14 06:34:26.500 134 12682.83 122.92 55011.57 88888.00 2011-05-14 06:34:26.625 134 12682.85 122.92 55011.55 88888.00 2011-05-14 06:34:26.750 134 12682.80 122.92 55011.53 88888.00 2011-05-14 06:34:26.875 134 12682.80 122.92 55011.57 88888.00 2011-05-14 06:34:27.000 134 12682.80 122.95 55011.55 88888.00 2011-05-14 06:34:27.125 134 12682.83 122.95 55011.57 88888.00 2011-05-14 06:34:27.250 134 12682.83 122.90 55011.57 88888.00 2011-05-14 06:34:27.375 134 12682.88 122.95 55011.55 88888.00 2011-05-14 06:34:27.500 134 12682.92 122.95 55011.57 88888.00 2011-05-14 06:34:27.625 134 12682.90 122.95 55011.55 88888.00 2011-05-14 06:34:27.750 134 12682.88 122.95 55011.55 88888.00 2011-05-14 06:34:27.875 134 12682.88 122.95 55011.55 88888.00 2011-05-14 06:34:28.000 134 12682.83 122.92 55011.55 88888.00 2011-05-14 06:34:28.125 134 12682.85 122.92 55011.55 88888.00 2011-05-14 06:34:28.250 134 12682.85 122.92 55011.55 88888.00 2011-05-14 06:34:28.375 134 12682.83 122.90 55011.53 88888.00 2011-05-14 06:34:28.500 134 12682.80 122.88 55011.53 88888.00 2011-05-14 06:34:28.625 134 12682.77 122.92 55011.55 88888.00 2011-05-14 06:34:28.750 134 12682.80 122.92 55011.53 88888.00 2011-05-14 06:34:28.875 134 12682.88 122.92 55011.53 88888.00 2011-05-14 06:34:29.000 134 12682.83 122.92 55011.50 88888.00 2011-05-14 06:34:29.125 134 12682.77 122.92 55011.53 88888.00 2011-05-14 06:34:29.250 134 12682.73 122.92 55011.55 88888.00 2011-05-14 06:34:29.375 134 12682.77 122.92 55011.55 88888.00 2011-05-14 06:34:29.500 134 12682.83 122.90 55011.53 88888.00 2011-05-14 06:34:29.625 134 12682.90 122.90 55011.55 88888.00 2011-05-14 06:34:29.750 134 12682.88 122.90 55011.57 88888.00 2011-05-14 06:34:29.875 134 12682.88 122.92 55011.57 88888.00 2011-05-14 06:34:30.000 134 12682.92 122.92 55011.55 88888.00 2011-05-14 06:34:30.125 134 12682.88 122.92 55011.53 88888.00 2011-05-14 06:34:30.250 134 12682.88 122.90 55011.53 88888.00 2011-05-14 06:34:30.375 134 12683.00 122.92 55011.55 88888.00 2011-05-14 06:34:30.500 134 12682.98 122.92 55011.55 88888.00 2011-05-14 06:34:30.625 134 12682.92 122.92 55011.55 88888.00 2011-05-14 06:34:30.750 134 12682.90 122.90 55011.50 88888.00 2011-05-14 06:34:30.875 134 12682.90 122.90 55011.53 88888.00 2011-05-14 06:34:31.000 134 12682.95 122.92 55011.50 88888.00 2011-05-14 06:34:31.125 134 12682.95 122.92 55011.53 88888.00 2011-05-14 06:34:31.250 134 12682.85 122.90 55011.53 88888.00 2011-05-14 06:34:31.375 134 12682.88 122.90 55011.53 88888.00 2011-05-14 06:34:31.500 134 12682.88 122.90 55011.55 88888.00 2011-05-14 06:34:31.625 134 12682.92 122.92 55011.55 88888.00 2011-05-14 06:34:31.750 134 12682.92 122.95 55011.55 88888.00 2011-05-14 06:34:31.875 134 12682.88 122.95 55011.55 88888.00 2011-05-14 06:34:32.000 134 12682.85 122.95 55011.55 88888.00 2011-05-14 06:34:32.125 134 12682.85 122.92 55011.55 88888.00 2011-05-14 06:34:32.250 134 12682.83 122.90 55011.53 88888.00 2011-05-14 06:34:32.375 134 12682.88 122.90 55011.53 88888.00 2011-05-14 06:34:32.500 134 12682.90 122.92 55011.53 88888.00 2011-05-14 06:34:32.625 134 12682.92 122.92 55011.55 88888.00 2011-05-14 06:34:32.750 134 12682.95 122.90 55011.55 88888.00 2011-05-14 06:34:32.875 134 12682.98 122.95 55011.55 88888.00 2011-05-14 06:34:33.000 134 12682.98 122.92 55011.55 88888.00 2011-05-14 06:34:33.125 134 12683.00 122.92 55011.53 88888.00 2011-05-14 06:34:33.250 134 12683.00 122.97 55011.53 88888.00 2011-05-14 06:34:33.375 134 12682.98 122.95 55011.50 88888.00 2011-05-14 06:34:33.500 134 12682.92 122.92 55011.50 88888.00 2011-05-14 06:34:33.625 134 12682.98 122.92 55011.50 88888.00 2011-05-14 06:34:33.750 134 12683.00 122.95 55011.50 88888.00 2011-05-14 06:34:33.875 134 12682.98 122.95 55011.50 88888.00 2011-05-14 06:34:34.000 134 12682.95 122.95 55011.50 88888.00 2011-05-14 06:34:34.125 134 12682.90 122.95 55011.50 88888.00 2011-05-14 06:34:34.250 134 12682.83 122.92 55011.53 88888.00 2011-05-14 06:34:34.375 134 12682.83 122.95 55011.53 88888.00 2011-05-14 06:34:34.500 134 12682.77 122.97 55011.53 88888.00 2011-05-14 06:34:34.625 134 12682.80 122.97 55011.53 88888.00 2011-05-14 06:34:34.750 134 12682.85 122.97 55011.55 88888.00 2011-05-14 06:34:34.875 134 12682.83 122.95 55011.53 88888.00 2011-05-14 06:34:35.000 134 12682.73 122.95 55011.50 88888.00 2011-05-14 06:34:35.125 134 12682.77 122.97 55011.53 88888.00 2011-05-14 06:34:35.250 134 12682.83 122.95 55011.53 88888.00 2011-05-14 06:34:35.375 134 12682.88 122.92 55011.53 88888.00 2011-05-14 06:34:35.500 134 12682.90 122.92 55011.55 88888.00 2011-05-14 06:34:35.625 134 12682.92 122.97 55011.55 88888.00 2011-05-14 06:34:35.750 134 12682.92 122.97 55011.57 88888.00 2011-05-14 06:34:35.875 134 12682.90 122.97 55011.55 88888.00 2011-05-14 06:34:36.000 134 12682.85 122.97 55011.55 88888.00 2011-05-14 06:34:36.125 134 12682.90 122.97 55011.55 88888.00 2011-05-14 06:34:36.250 134 12682.85 122.95 55011.53 88888.00 2011-05-14 06:34:36.375 134 12682.88 122.95 55011.53 88888.00 2011-05-14 06:34:36.500 134 12682.85 122.92 55011.53 88888.00 2011-05-14 06:34:36.625 134 12682.85 122.92 55011.53 88888.00 2011-05-14 06:34:36.750 134 12682.92 122.97 55011.55 88888.00 2011-05-14 06:34:36.875 134 12682.90 122.97 55011.57 88888.00 2011-05-14 06:34:37.000 134 12682.88 122.95 55011.53 88888.00 2011-05-14 06:34:37.125 134 12682.90 122.95 55011.53 88888.00 2011-05-14 06:34:37.250 134 12682.88 122.97 55011.53 88888.00 2011-05-14 06:34:37.375 134 12682.85 122.95 55011.50 88888.00 2011-05-14 06:34:37.500 134 12682.77 122.95 55011.55 88888.00 2011-05-14 06:34:37.625 134 12682.88 122.97 55011.55 88888.00 2011-05-14 06:34:37.750 134 12682.95 123.00 55011.57 88888.00 2011-05-14 06:34:37.875 134 12682.92 122.97 55011.55 88888.00 2011-05-14 06:34:38.000 134 12682.83 122.95 55011.53 88888.00 2011-05-14 06:34:38.125 134 12682.85 122.97 55011.55 88888.00 2011-05-14 06:34:38.250 134 12682.83 122.95 55011.55 88888.00 2011-05-14 06:34:38.375 134 12682.80 122.95 55011.55 88888.00 2011-05-14 06:34:38.500 134 12682.83 122.97 55011.55 88888.00 2011-05-14 06:34:38.625 134 12682.83 123.00 55011.55 88888.00 2011-05-14 06:34:38.750 134 12682.75 122.97 55011.53 88888.00 2011-05-14 06:34:38.875 134 12682.77 123.00 55011.55 88888.00 2011-05-14 06:34:39.000 134 12682.88 123.00 55011.55 88888.00 2011-05-14 06:34:39.125 134 12682.90 123.00 55011.55 88888.00 2011-05-14 06:34:39.250 134 12682.83 122.95 55011.53 88888.00 2011-05-14 06:34:39.375 134 12682.80 122.90 55011.53 88888.00 2011-05-14 06:34:39.500 134 12682.77 122.92 55011.50 88888.00 2011-05-14 06:34:39.625 134 12682.83 122.97 55011.50 88888.00 2011-05-14 06:34:39.750 134 12682.85 122.97 55011.53 88888.00 2011-05-14 06:34:39.875 134 12682.85 122.97 55011.50 88888.00 2011-05-14 06:34:40.000 134 12682.88 122.97 55011.50 88888.00 2011-05-14 06:34:40.125 134 12682.90 123.00 55011.53 88888.00 2011-05-14 06:34:40.250 134 12682.80 123.00 55011.55 88888.00 2011-05-14 06:34:40.375 134 12682.83 122.97 55011.57 88888.00 2011-05-14 06:34:40.500 134 12682.85 122.97 55011.57 88888.00 2011-05-14 06:34:40.625 134 12682.85 122.97 55011.55 88888.00 2011-05-14 06:34:40.750 134 12682.92 122.97 55011.55 88888.00 2011-05-14 06:34:40.875 134 12682.95 122.95 55011.53 88888.00 2011-05-14 06:34:41.000 134 12682.98 122.95 55011.53 88888.00 2011-05-14 06:34:41.125 134 12682.92 122.97 55011.53 88888.00 2011-05-14 06:34:41.250 134 12682.90 122.95 55011.53 88888.00 2011-05-14 06:34:41.375 134 12682.95 122.95 55011.53 88888.00 2011-05-14 06:34:41.500 134 12682.92 122.97 55011.55 88888.00 2011-05-14 06:34:41.625 134 12682.88 122.97 55011.53 88888.00 2011-05-14 06:34:41.750 134 12682.83 122.92 55011.53 88888.00 2011-05-14 06:34:41.875 134 12682.90 122.97 55011.53 88888.00 2011-05-14 06:34:42.000 134 12682.98 123.00 55011.53 88888.00 2011-05-14 06:34:42.125 134 12682.92 123.00 55011.55 88888.00 2011-05-14 06:34:42.250 134 12682.85 122.97 55011.55 88888.00 2011-05-14 06:34:42.375 134 12682.85 122.92 55011.57 88888.00 2011-05-14 06:34:42.500 134 12682.85 122.92 55011.55 88888.00 2011-05-14 06:34:42.625 134 12682.90 122.95 55011.55 88888.00 2011-05-14 06:34:42.750 134 12682.90 122.97 55011.55 88888.00 2011-05-14 06:34:42.875 134 12682.88 123.00 55011.53 88888.00 2011-05-14 06:34:43.000 134 12682.88 123.00 55011.53 88888.00 2011-05-14 06:34:43.125 134 12682.95 122.97 55011.53 88888.00 2011-05-14 06:34:43.250 134 12682.92 122.97 55011.53 88888.00 2011-05-14 06:34:43.375 134 12682.95 123.00 55011.53 88888.00 2011-05-14 06:34:43.500 134 12682.95 122.97 55011.53 88888.00 2011-05-14 06:34:43.625 134 12682.92 122.97 55011.55 88888.00 2011-05-14 06:34:43.750 134 12682.90 123.03 55011.53 88888.00 2011-05-14 06:34:43.875 134 12682.92 122.95 55011.50 88888.00 2011-05-14 06:34:44.000 134 12682.90 122.95 55011.50 88888.00 2011-05-14 06:34:44.125 134 12682.90 122.97 55011.55 88888.00 2011-05-14 06:34:44.250 134 12682.95 122.97 55011.57 88888.00 2011-05-14 06:34:44.375 134 12682.95 122.97 55011.55 88888.00 2011-05-14 06:34:44.500 134 12682.95 122.95 55011.53 88888.00 2011-05-14 06:34:44.625 134 12683.00 122.97 55011.53 88888.00 2011-05-14 06:34:44.750 134 12682.98 122.97 55011.53 88888.00 2011-05-14 06:34:44.875 134 12682.92 122.95 55011.55 88888.00 2011-05-14 06:34:45.000 134 12682.92 122.95 55011.53 88888.00 2011-05-14 06:34:45.125 134 12682.98 122.95 55011.53 88888.00 2011-05-14 06:34:45.250 134 12682.92 122.92 55011.50 88888.00 2011-05-14 06:34:45.375 134 12682.90 122.92 55011.50 88888.00 2011-05-14 06:34:45.500 134 12682.85 122.92 55011.50 88888.00 2011-05-14 06:34:45.625 134 12682.88 122.97 55011.50 88888.00 2011-05-14 06:34:45.750 134 12682.98 122.97 55011.53 88888.00 2011-05-14 06:34:45.875 134 12682.95 122.97 55011.53 88888.00 2011-05-14 06:34:46.000 134 12682.98 122.97 55011.53 88888.00 2011-05-14 06:34:46.125 134 12682.98 122.95 55011.53 88888.00 2011-05-14 06:34:46.250 134 12682.90 122.97 55011.50 88888.00 2011-05-14 06:34:46.375 134 12682.92 123.00 55011.50 88888.00 2011-05-14 06:34:46.500 134 12682.95 123.00 55011.53 88888.00 2011-05-14 06:34:46.625 134 12682.90 122.97 55011.50 88888.00 2011-05-14 06:34:46.750 134 12682.85 122.97 55011.50 88888.00 2011-05-14 06:34:46.875 134 12682.88 123.00 55011.53 88888.00 2011-05-14 06:34:47.000 134 12682.90 123.00 55011.53 88888.00 2011-05-14 06:34:47.125 134 12682.88 122.97 55011.55 88888.00 2011-05-14 06:34:47.250 134 12682.83 122.97 55011.55 88888.00 2011-05-14 06:34:47.375 134 12682.90 123.00 55011.55 88888.00 2011-05-14 06:34:47.500 134 12682.88 123.00 55011.55 88888.00 2011-05-14 06:34:47.625 134 12682.85 122.95 55011.53 88888.00 2011-05-14 06:34:47.750 134 12682.90 122.97 55011.53 88888.00 2011-05-14 06:34:47.875 134 12682.92 122.97 55011.53 88888.00 2011-05-14 06:34:48.000 134 12682.90 122.92 55011.50 88888.00 2011-05-14 06:34:48.125 134 12682.90 122.95 55011.53 88888.00 2011-05-14 06:34:48.250 134 12682.88 122.97 55011.53 88888.00 2011-05-14 06:34:48.375 134 12682.95 123.00 55011.50 88888.00 2011-05-14 06:34:48.500 134 12682.98 122.97 55011.50 88888.00 2011-05-14 06:34:48.625 134 12682.98 122.97 55011.53 88888.00 2011-05-14 06:34:48.750 134 12682.95 123.00 55011.55 88888.00 2011-05-14 06:34:48.875 134 12682.95 123.03 55011.53 88888.00 2011-05-14 06:34:49.000 134 12682.95 123.03 55011.55 88888.00 2011-05-14 06:34:49.125 134 12682.98 123.00 55011.55 88888.00 2011-05-14 06:34:49.250 134 12682.92 122.97 55011.50 88888.00 2011-05-14 06:34:49.375 134 12682.90 122.95 55011.50 88888.00 2011-05-14 06:34:49.500 134 12682.92 122.95 55011.50 88888.00 2011-05-14 06:34:49.625 134 12682.95 122.95 55011.50 88888.00 2011-05-14 06:34:49.750 134 12682.88 122.97 55011.50 88888.00 2011-05-14 06:34:49.875 134 12682.88 123.03 55011.53 88888.00 2011-05-14 06:34:50.000 134 12682.90 122.97 55011.55 88888.00 2011-05-14 06:34:50.125 134 12682.92 122.97 55011.53 88888.00 2011-05-14 06:34:50.250 134 12682.88 122.95 55011.53 88888.00 2011-05-14 06:34:50.375 134 12682.88 122.97 55011.55 88888.00 2011-05-14 06:34:50.500 134 12682.90 122.95 55011.53 88888.00 2011-05-14 06:34:50.625 134 12682.92 123.00 55011.55 88888.00 2011-05-14 06:34:50.750 134 12682.85 122.97 55011.53 88888.00 2011-05-14 06:34:50.875 134 12682.85 122.95 55011.53 88888.00 2011-05-14 06:34:51.000 134 12682.90 122.95 55011.53 88888.00 2011-05-14 06:34:51.125 134 12682.90 122.97 55011.53 88888.00 2011-05-14 06:34:51.250 134 12682.90 122.97 55011.55 88888.00 2011-05-14 06:34:51.375 134 12682.95 123.03 55011.53 88888.00 2011-05-14 06:34:51.500 134 12682.95 123.03 55011.55 88888.00 2011-05-14 06:34:51.625 134 12682.95 123.03 55011.55 88888.00 2011-05-14 06:34:51.750 134 12682.95 123.05 55011.55 88888.00 2011-05-14 06:34:51.875 134 12682.90 123.00 55011.55 88888.00 2011-05-14 06:34:52.000 134 12682.92 122.97 55011.55 88888.00 2011-05-14 06:34:52.125 134 12682.92 123.00 55011.53 88888.00 2011-05-14 06:34:52.250 134 12682.88 123.00 55011.53 88888.00 2011-05-14 06:34:52.375 134 12682.90 123.00 55011.53 88888.00 2011-05-14 06:34:52.500 134 12682.92 123.00 55011.53 88888.00 2011-05-14 06:34:52.625 134 12682.88 122.97 55011.50 88888.00 2011-05-14 06:34:52.750 134 12682.88 122.95 55011.47 88888.00 2011-05-14 06:34:52.875 134 12682.90 122.95 55011.50 88888.00 2011-05-14 06:34:53.000 134 12682.90 122.95 55011.50 88888.00 2011-05-14 06:34:53.125 134 12682.88 122.95 55011.53 88888.00 2011-05-14 06:34:53.250 134 12682.85 122.97 55011.55 88888.00 2011-05-14 06:34:53.375 134 12682.85 122.95 55011.55 88888.00 2011-05-14 06:34:53.500 134 12682.88 122.92 55011.53 88888.00 2011-05-14 06:34:53.625 134 12682.88 122.95 55011.53 88888.00 2011-05-14 06:34:53.750 134 12682.85 123.00 55011.55 88888.00 2011-05-14 06:34:53.875 134 12682.85 122.97 55011.53 88888.00 2011-05-14 06:34:54.000 134 12682.90 122.95 55011.53 88888.00 2011-05-14 06:34:54.125 134 12682.98 123.00 55011.53 88888.00 2011-05-14 06:34:54.250 134 12683.02 122.95 55011.53 88888.00 2011-05-14 06:34:54.375 134 12683.08 122.97 55011.53 88888.00 2011-05-14 06:34:54.500 134 12683.02 122.95 55011.55 88888.00 2011-05-14 06:34:54.625 134 12683.02 122.97 55011.55 88888.00 2011-05-14 06:34:54.750 134 12683.02 123.00 55011.53 88888.00 2011-05-14 06:34:54.875 134 12683.02 122.97 55011.53 88888.00 2011-05-14 06:34:55.000 134 12682.98 122.95 55011.50 88888.00 2011-05-14 06:34:55.125 134 12682.95 122.95 55011.53 88888.00 2011-05-14 06:34:55.250 134 12682.95 122.95 55011.53 88888.00 2011-05-14 06:34:55.375 134 12682.98 122.95 55011.50 88888.00 2011-05-14 06:34:55.500 134 12682.98 122.95 55011.50 88888.00 2011-05-14 06:34:55.625 134 12682.98 122.95 55011.50 88888.00 2011-05-14 06:34:55.750 134 12682.92 122.92 55011.50 88888.00 2011-05-14 06:34:55.875 134 12682.88 122.88 55011.47 88888.00 2011-05-14 06:34:56.000 134 12682.95 122.95 55011.47 88888.00 2011-05-14 06:34:56.125 134 12682.92 122.92 55011.53 88888.00 2011-05-14 06:34:56.250 134 12682.83 122.90 55011.50 88888.00 2011-05-14 06:34:56.375 134 12682.85 122.90 55011.47 88888.00 2011-05-14 06:34:56.500 134 12682.90 122.95 55011.50 88888.00 2011-05-14 06:34:56.625 134 12682.90 122.95 55011.50 88888.00 2011-05-14 06:34:56.750 134 12682.92 122.92 55011.50 88888.00 2011-05-14 06:34:56.875 134 12682.92 122.95 55011.50 88888.00 2011-05-14 06:34:57.000 134 12682.92 122.95 55011.53 88888.00 2011-05-14 06:34:57.125 134 12683.00 122.97 55011.55 88888.00 2011-05-14 06:34:57.250 134 12683.02 122.95 55011.53 88888.00 2011-05-14 06:34:57.375 134 12683.05 122.95 55011.50 88888.00 2011-05-14 06:34:57.500 134 12683.02 122.95 55011.50 88888.00 2011-05-14 06:34:57.625 134 12682.98 122.92 55011.53 88888.00 2011-05-14 06:34:57.750 134 12682.98 122.95 55011.53 88888.00 2011-05-14 06:34:57.875 134 12682.98 122.97 55011.53 88888.00 2011-05-14 06:34:58.000 134 12683.05 122.97 55011.53 88888.00 2011-05-14 06:34:58.125 134 12683.02 122.95 55011.50 88888.00 2011-05-14 06:34:58.250 134 12683.02 122.92 55011.53 88888.00 2011-05-14 06:34:58.375 134 12683.10 122.92 55011.55 88888.00 2011-05-14 06:34:58.500 134 12683.05 122.97 55011.55 88888.00 2011-05-14 06:34:58.625 134 12683.00 122.95 55011.53 88888.00 2011-05-14 06:34:58.750 134 12683.02 122.95 55011.50 88888.00 2011-05-14 06:34:58.875 134 12683.05 122.95 55011.47 88888.00 2011-05-14 06:34:59.000 134 12683.08 122.97 55011.47 88888.00 2011-05-14 06:34:59.125 134 12683.10 122.95 55011.50 88888.00 2011-05-14 06:34:59.250 134 12683.00 122.95 55011.53 88888.00 2011-05-14 06:34:59.375 134 12683.02 122.97 55011.50 88888.00 2011-05-14 06:34:59.500 134 12683.05 122.95 55011.50 88888.00 2011-05-14 06:34:59.625 134 12683.02 122.97 55011.55 88888.00 2011-05-14 06:34:59.750 134 12683.00 122.97 55011.55 88888.00 2011-05-14 06:34:59.875 134 12682.95 122.92 55011.55 88888.00 2011-05-14 06:35:00.000 134 12682.98 122.95 55011.53 88888.00 2011-05-14 06:35:00.125 134 12683.00 122.92 55011.53 88888.00 2011-05-14 06:35:00.250 134 12683.00 122.88 55011.50 88888.00 2011-05-14 06:35:00.375 134 12683.02 122.92 55011.53 88888.00 2011-05-14 06:35:00.500 134 12683.05 122.95 55011.55 88888.00 2011-05-14 06:35:00.625 134 12683.02 122.95 55011.55 88888.00 2011-05-14 06:35:00.750 134 12683.00 122.90 55011.53 88888.00 2011-05-14 06:35:00.875 134 12683.02 122.90 55011.53 88888.00 2011-05-14 06:35:01.000 134 12683.05 122.92 55011.53 88888.00 2011-05-14 06:35:01.125 134 12683.05 122.92 55011.55 88888.00 2011-05-14 06:35:01.250 134 12683.02 122.95 55011.55 88888.00 2011-05-14 06:35:01.375 134 12683.00 122.97 55011.55 88888.00 2011-05-14 06:35:01.500 134 12682.98 122.92 55011.53 88888.00 2011-05-14 06:35:01.625 134 12683.02 122.90 55011.53 88888.00 2011-05-14 06:35:01.750 134 12683.02 122.90 55011.53 88888.00 2011-05-14 06:35:01.875 134 12683.02 122.92 55011.55 88888.00 2011-05-14 06:35:02.000 134 12683.02 122.95 55011.55 88888.00 2011-05-14 06:35:02.125 134 12683.05 122.90 55011.55 88888.00 2011-05-14 06:35:02.250 134 12683.05 122.90 55011.53 88888.00 2011-05-14 06:35:02.375 134 12683.10 122.95 55011.53 88888.00 2011-05-14 06:35:02.500 134 12683.10 122.95 55011.53 88888.00 2011-05-14 06:35:02.625 134 12683.02 122.95 55011.53 88888.00 2011-05-14 06:35:02.750 134 12683.08 122.95 55011.50 88888.00 2011-05-14 06:35:02.875 134 12683.12 122.92 55011.47 88888.00 2011-05-14 06:35:03.000 134 12683.05 122.90 55011.47 88888.00 2011-05-14 06:35:03.125 134 12682.98 122.92 55011.53 88888.00 2011-05-14 06:35:03.250 134 12683.02 122.95 55011.55 88888.00 2011-05-14 06:35:03.375 134 12683.05 122.92 55011.55 88888.00 2011-05-14 06:35:03.500 134 12683.02 122.90 55011.53 88888.00 2011-05-14 06:35:03.625 134 12683.08 122.90 55011.50 88888.00 2011-05-14 06:35:03.750 134 12683.12 122.90 55011.53 88888.00 2011-05-14 06:35:03.875 134 12683.10 122.90 55011.53 88888.00 2011-05-14 06:35:04.000 134 12683.12 122.90 55011.53 88888.00 2011-05-14 06:35:04.125 134 12683.15 122.88 55011.50 88888.00 2011-05-14 06:35:04.250 134 12683.08 122.85 55011.53 88888.00 2011-05-14 06:35:04.375 134 12683.10 122.88 55011.53 88888.00 2011-05-14 06:35:04.500 134 12683.10 122.88 55011.53 88888.00 2011-05-14 06:35:04.625 134 12683.12 122.88 55011.50 88888.00 2011-05-14 06:35:04.750 134 12683.10 122.88 55011.53 88888.00 2011-05-14 06:35:04.875 134 12683.05 122.88 55011.53 88888.00 2011-05-14 06:35:05.000 134 12683.05 122.90 55011.50 88888.00 2011-05-14 06:35:05.125 134 12683.08 122.90 55011.50 88888.00 2011-05-14 06:35:05.250 134 12683.05 122.90 55011.47 88888.00 2011-05-14 06:35:05.375 134 12683.05 122.92 55011.47 88888.00 2011-05-14 06:35:05.500 134 12683.05 122.92 55011.47 88888.00 2011-05-14 06:35:05.625 134 12683.05 122.88 55011.47 88888.00 2011-05-14 06:35:05.750 134 12683.02 122.90 55011.53 88888.00 2011-05-14 06:35:05.875 134 12683.00 122.90 55011.53 88888.00 2011-05-14 06:35:06.000 134 12683.00 122.90 55011.53 88888.00 2011-05-14 06:35:06.125 134 12682.95 122.88 55011.50 88888.00 2011-05-14 06:35:06.250 134 12682.90 122.88 55011.50 88888.00 2011-05-14 06:35:06.375 134 12683.00 122.92 55011.50 88888.00 2011-05-14 06:35:06.500 134 12683.05 122.90 55011.50 88888.00 2011-05-14 06:35:06.625 134 12683.02 122.90 55011.47 88888.00 2011-05-14 06:35:06.750 134 12682.98 122.90 55011.47 88888.00 2011-05-14 06:35:06.875 134 12682.98 122.90 55011.47 88888.00 2011-05-14 06:35:07.000 134 12683.05 122.88 55011.45 88888.00 2011-05-14 06:35:07.125 134 12683.08 122.88 55011.47 88888.00 2011-05-14 06:35:07.250 134 12683.05 122.90 55011.50 88888.00 2011-05-14 06:35:07.375 134 12683.02 122.88 55011.47 88888.00 2011-05-14 06:35:07.500 134 12683.00 122.88 55011.47 88888.00 2011-05-14 06:35:07.625 134 12683.00 122.88 55011.47 88888.00 2011-05-14 06:35:07.750 134 12682.98 122.88 55011.47 88888.00 2011-05-14 06:35:07.875 134 12683.00 122.88 55011.47 88888.00 2011-05-14 06:35:08.000 134 12683.02 122.88 55011.47 88888.00 2011-05-14 06:35:08.125 134 12683.05 122.88 55011.50 88888.00 2011-05-14 06:35:08.250 134 12683.02 122.88 55011.50 88888.00 2011-05-14 06:35:08.375 134 12683.05 122.90 55011.50 88888.00 2011-05-14 06:35:08.500 134 12683.00 122.90 55011.47 88888.00 2011-05-14 06:35:08.625 134 12682.95 122.90 55011.50 88888.00 2011-05-14 06:35:08.750 134 12682.98 122.90 55011.50 88888.00 2011-05-14 06:35:08.875 134 12682.98 122.88 55011.50 88888.00 2011-05-14 06:35:09.000 134 12682.95 122.85 55011.47 88888.00 2011-05-14 06:35:09.125 134 12683.00 122.85 55011.47 88888.00 2011-05-14 06:35:09.250 134 12683.00 122.85 55011.50 88888.00 2011-05-14 06:35:09.375 134 12683.05 122.88 55011.50 88888.00 2011-05-14 06:35:09.500 134 12683.00 122.88 55011.50 88888.00 2011-05-14 06:35:09.625 134 12683.02 122.85 55011.53 88888.00 2011-05-14 06:35:09.750 134 12683.05 122.88 55011.53 88888.00 2011-05-14 06:35:09.875 134 12683.08 122.88 55011.53 88888.00 2011-05-14 06:35:10.000 134 12683.12 122.88 55011.50 88888.00 2011-05-14 06:35:10.125 134 12683.15 122.88 55011.53 88888.00 2011-05-14 06:35:10.250 134 12683.08 122.85 55011.53 88888.00 2011-05-14 06:35:10.375 134 12683.10 122.88 55011.53 88888.00 2011-05-14 06:35:10.500 134 12683.15 122.88 55011.53 88888.00 2011-05-14 06:35:10.625 134 12683.15 122.88 55011.50 88888.00 2011-05-14 06:35:10.750 134 12683.08 122.88 55011.50 88888.00 2011-05-14 06:35:10.875 134 12683.08 122.88 55011.53 88888.00 2011-05-14 06:35:11.000 134 12683.12 122.85 55011.53 88888.00 2011-05-14 06:35:11.125 134 12683.10 122.88 55011.53 88888.00 2011-05-14 06:35:11.250 134 12683.05 122.85 55011.53 88888.00 2011-05-14 06:35:11.375 134 12683.08 122.88 55011.53 88888.00 2011-05-14 06:35:11.500 134 12683.05 122.88 55011.50 88888.00 2011-05-14 06:35:11.625 134 12683.08 122.88 55011.50 88888.00 2011-05-14 06:35:11.750 134 12683.10 122.88 55011.53 88888.00 2011-05-14 06:35:11.875 134 12683.12 122.85 55011.53 88888.00 2011-05-14 06:35:12.000 134 12683.12 122.83 55011.53 88888.00 2011-05-14 06:35:12.125 134 12683.10 122.83 55011.50 88888.00 2011-05-14 06:35:12.250 134 12683.05 122.83 55011.53 88888.00 2011-05-14 06:35:12.375 134 12683.12 122.85 55011.50 88888.00 2011-05-14 06:35:12.500 134 12683.12 122.90 55011.50 88888.00 2011-05-14 06:35:12.625 134 12683.02 122.88 55011.53 88888.00 2011-05-14 06:35:12.750 134 12682.98 122.88 55011.47 88888.00 2011-05-14 06:35:12.875 134 12682.95 122.88 55011.47 88888.00 2011-05-14 06:35:13.000 134 12682.95 122.88 55011.50 88888.00 2011-05-14 06:35:13.125 134 12682.98 122.88 55011.47 88888.00 2011-05-14 06:35:13.250 134 12683.02 122.85 55011.50 88888.00 2011-05-14 06:35:13.375 134 12683.08 122.85 55011.47 88888.00 2011-05-14 06:35:13.500 134 12683.02 122.85 55011.50 88888.00 2011-05-14 06:35:13.625 134 12683.00 122.85 55011.47 88888.00 2011-05-14 06:35:13.750 134 12683.00 122.80 55011.47 88888.00 2011-05-14 06:35:13.875 134 12682.98 122.80 55011.47 88888.00 2011-05-14 06:35:14.000 134 12682.98 122.80 55011.47 88888.00 2011-05-14 06:35:14.125 134 12683.05 122.85 55011.47 88888.00 2011-05-14 06:35:14.250 134 12683.08 122.88 55011.50 88888.00 2011-05-14 06:35:14.375 134 12683.10 122.88 55011.53 88888.00 2011-05-14 06:35:14.500 134 12683.10 122.85 55011.53 88888.00 2011-05-14 06:35:14.625 134 12683.10 122.85 55011.50 88888.00 2011-05-14 06:35:14.750 134 12683.10 122.80 55011.47 88888.00 2011-05-14 06:35:14.875 134 12683.10 122.83 55011.45 88888.00 2011-05-14 06:35:15.000 134 12683.12 122.85 55011.45 88888.00 2011-05-14 06:35:15.125 134 12683.17 122.88 55011.47 88888.00 2011-05-14 06:35:15.250 134 12683.17 122.85 55011.50 88888.00 2011-05-14 06:35:15.375 134 12683.17 122.85 55011.47 88888.00 2011-05-14 06:35:15.500 134 12683.17 122.88 55011.47 88888.00 2011-05-14 06:35:15.625 134 12683.15 122.85 55011.47 88888.00 2011-05-14 06:35:15.750 134 12683.15 122.88 55011.50 88888.00 2011-05-14 06:35:15.875 134 12683.12 122.88 55011.50 88888.00 2011-05-14 06:35:16.000 134 12683.08 122.90 55011.50 88888.00 2011-05-14 06:35:16.125 134 12683.08 122.85 55011.47 88888.00 2011-05-14 06:35:16.250 134 12683.05 122.85 55011.50 88888.00 2011-05-14 06:35:16.375 134 12683.12 122.85 55011.50 88888.00 2011-05-14 06:35:16.500 134 12683.15 122.85 55011.50 88888.00 2011-05-14 06:35:16.625 134 12683.12 122.83 55011.50 88888.00 2011-05-14 06:35:16.750 134 12683.15 122.83 55011.50 88888.00 2011-05-14 06:35:16.875 134 12683.08 122.83 55011.47 88888.00 2011-05-14 06:35:17.000 134 12683.08 122.85 55011.47 88888.00 2011-05-14 06:35:17.125 134 12683.02 122.88 55011.50 88888.00 2011-05-14 06:35:17.250 134 12682.90 122.83 55011.50 88888.00 2011-05-14 06:35:17.375 134 12682.92 122.88 55011.50 88888.00 2011-05-14 06:35:17.500 134 12683.05 122.88 55011.50 88888.00 2011-05-14 06:35:17.625 134 12683.12 122.85 55011.50 88888.00 2011-05-14 06:35:17.750 134 12683.12 122.88 55011.47 88888.00 2011-05-14 06:35:17.875 134 12683.08 122.85 55011.47 88888.00 2011-05-14 06:35:18.000 134 12683.08 122.88 55011.50 88888.00 2011-05-14 06:35:18.125 134 12683.08 122.85 55011.50 88888.00 2011-05-14 06:35:18.250 134 12683.02 122.88 55011.50 88888.00 2011-05-14 06:35:18.375 134 12683.08 122.85 55011.50 88888.00 2011-05-14 06:35:18.500 134 12683.08 122.85 55011.47 88888.00 2011-05-14 06:35:18.625 134 12683.05 122.88 55011.47 88888.00 2011-05-14 06:35:18.750 134 12683.02 122.85 55011.45 88888.00 2011-05-14 06:35:18.875 134 12683.08 122.83 55011.47 88888.00 2011-05-14 06:35:19.000 134 12683.10 122.85 55011.45 88888.00 2011-05-14 06:35:19.125 134 12683.08 122.85 55011.47 88888.00 2011-05-14 06:35:19.250 134 12683.02 122.80 55011.50 88888.00 2011-05-14 06:35:19.375 134 12683.08 122.83 55011.47 88888.00 2011-05-14 06:35:19.500 134 12683.10 122.83 55011.50 88888.00 2011-05-14 06:35:19.625 134 12683.10 122.85 55011.53 88888.00 2011-05-14 06:35:19.750 134 12683.10 122.85 55011.53 88888.00 2011-05-14 06:35:19.875 134 12683.12 122.88 55011.53 88888.00 2011-05-14 06:35:20.000 134 12683.10 122.88 55011.47 88888.00 2011-05-14 06:35:20.125 134 12683.12 122.90 55011.50 88888.00 2011-05-14 06:35:20.250 134 12683.12 122.88 55011.55 88888.00 2011-05-14 06:35:20.375 134 12683.12 122.88 55011.53 88888.00 2011-05-14 06:35:20.500 134 12683.05 122.90 55011.50 88888.00 2011-05-14 06:35:20.625 134 12683.05 122.90 55011.50 88888.00 2011-05-14 06:35:20.750 134 12683.15 122.92 55011.50 88888.00 2011-05-14 06:35:20.875 134 12683.12 122.90 55011.50 88888.00 2011-05-14 06:35:21.000 134 12683.08 122.88 55011.47 88888.00 2011-05-14 06:35:21.125 134 12683.08 122.88 55011.50 88888.00 2011-05-14 06:35:21.250 134 12683.05 122.85 55011.50 88888.00 2011-05-14 06:35:21.375 134 12682.98 122.88 55011.50 88888.00 2011-05-14 06:35:21.500 134 12682.98 122.90 55011.50 88888.00 2011-05-14 06:35:21.625 134 12683.02 122.90 55011.47 88888.00 2011-05-14 06:35:21.750 134 12683.02 122.90 55011.47 88888.00 2011-05-14 06:35:21.875 134 12683.02 122.90 55011.50 88888.00 2011-05-14 06:35:22.000 134 12683.02 122.90 55011.50 88888.00 2011-05-14 06:35:22.125 134 12683.08 122.92 55011.47 88888.00 2011-05-14 06:35:22.250 134 12683.05 122.88 55011.47 88888.00 2011-05-14 06:35:22.375 134 12683.17 122.88 55011.50 88888.00 2011-05-14 06:35:22.500 134 12683.15 122.90 55011.50 88888.00 2011-05-14 06:35:22.625 134 12683.08 122.92 55011.50 88888.00 2011-05-14 06:35:22.750 134 12683.10 122.92 55011.50 88888.00 2011-05-14 06:35:22.875 134 12683.12 122.90 55011.47 88888.00 2011-05-14 06:35:23.000 134 12683.12 122.90 55011.45 88888.00 2011-05-14 06:35:23.125 134 12683.10 122.92 55011.47 88888.00 2011-05-14 06:35:23.250 134 12683.08 122.92 55011.50 88888.00 2011-05-14 06:35:23.375 134 12683.05 122.92 55011.47 88888.00 2011-05-14 06:35:23.500 134 12683.02 122.90 55011.50 88888.00 2011-05-14 06:35:23.625 134 12683.02 122.92 55011.50 88888.00 2011-05-14 06:35:23.750 134 12683.08 122.92 55011.50 88888.00 2011-05-14 06:35:23.875 134 12683.05 122.90 55011.50 88888.00 2011-05-14 06:35:24.000 134 12683.02 122.92 55011.47 88888.00 2011-05-14 06:35:24.125 134 12683.10 122.95 55011.50 88888.00 2011-05-14 06:35:24.250 134 12683.10 122.90 55011.50 88888.00 2011-05-14 06:35:24.375 134 12683.12 122.92 55011.50 88888.00 2011-05-14 06:35:24.500 134 12683.12 122.92 55011.50 88888.00 2011-05-14 06:35:24.625 134 12683.17 122.92 55011.50 88888.00 2011-05-14 06:35:24.750 134 12683.15 122.90 55011.50 88888.00 2011-05-14 06:35:24.875 134 12683.15 122.90 55011.47 88888.00 2011-05-14 06:35:25.000 134 12683.12 122.92 55011.47 88888.00 2011-05-14 06:35:25.125 134 12683.12 122.90 55011.50 88888.00 2011-05-14 06:35:25.250 134 12683.10 122.92 55011.53 88888.00 2011-05-14 06:35:25.375 134 12683.12 122.95 55011.50 88888.00 2011-05-14 06:35:25.500 134 12683.10 122.92 55011.47 88888.00 2011-05-14 06:35:25.625 134 12683.08 122.90 55011.50 88888.00 2011-05-14 06:35:25.750 134 12683.10 122.92 55011.47 88888.00 2011-05-14 06:35:25.875 134 12683.12 122.92 55011.50 88888.00 2011-05-14 06:35:26.000 134 12683.12 122.95 55011.53 88888.00 2011-05-14 06:35:26.125 134 12683.15 122.95 55011.50 88888.00 2011-05-14 06:35:26.250 134 12683.12 122.92 55011.47 88888.00 2011-05-14 06:35:26.375 134 12683.10 122.92 55011.47 88888.00 2011-05-14 06:35:26.500 134 12683.12 122.92 55011.45 88888.00 2011-05-14 06:35:26.625 134 12683.17 122.97 55011.50 88888.00 2011-05-14 06:35:26.750 134 12683.15 122.95 55011.53 88888.00 2011-05-14 06:35:26.875 134 12683.12 122.95 55011.50 88888.00 2011-05-14 06:35:27.000 134 12683.12 122.95 55011.53 88888.00 2011-05-14 06:35:27.125 134 12683.10 122.95 55011.53 88888.00 2011-05-14 06:35:27.250 134 12683.02 122.95 55011.50 88888.00 2011-05-14 06:35:27.375 134 12683.02 122.97 55011.47 88888.00 2011-05-14 06:35:27.500 134 12683.02 122.95 55011.47 88888.00 2011-05-14 06:35:27.625 134 12683.02 122.95 55011.50 88888.00 2011-05-14 06:35:27.750 134 12683.05 122.92 55011.53 88888.00 2011-05-14 06:35:27.875 134 12683.05 122.97 55011.53 88888.00 2011-05-14 06:35:28.000 134 12683.10 122.97 55011.53 88888.00 2011-05-14 06:35:28.125 134 12683.12 122.95 55011.53 88888.00 2011-05-14 06:35:28.250 134 12683.02 122.92 55011.53 88888.00 2011-05-14 06:35:28.375 134 12683.05 122.95 55011.50 88888.00 2011-05-14 06:35:28.500 134 12683.10 122.95 55011.50 88888.00 2011-05-14 06:35:28.625 134 12683.15 122.92 55011.50 88888.00 2011-05-14 06:35:28.750 134 12683.17 122.92 55011.53 88888.00 2011-05-14 06:35:28.875 134 12683.20 122.95 55011.53 88888.00 2011-05-14 06:35:29.000 134 12683.17 122.95 55011.47 88888.00 2011-05-14 06:35:29.125 134 12683.10 122.92 55011.50 88888.00 2011-05-14 06:35:29.250 134 12683.15 122.92 55011.55 88888.00 2011-05-14 06:35:29.375 134 12683.15 122.92 55011.50 88888.00 2011-05-14 06:35:29.500 134 12683.12 122.92 55011.50 88888.00 2011-05-14 06:35:29.625 134 12683.10 122.95 55011.47 88888.00 2011-05-14 06:35:29.750 134 12683.12 122.95 55011.47 88888.00 2011-05-14 06:35:29.875 134 12683.12 122.92 55011.47 88888.00 2011-05-14 06:35:30.000 134 12683.17 122.95 55011.50 88888.00 2011-05-14 06:35:30.125 134 12683.17 122.95 55011.50 88888.00 2011-05-14 06:35:30.250 134 12683.12 122.95 55011.50 88888.00 2011-05-14 06:35:30.375 134 12683.17 122.97 55011.50 88888.00 2011-05-14 06:35:30.500 134 12683.17 122.95 55011.50 88888.00 2011-05-14 06:35:30.625 134 12683.17 122.97 55011.50 88888.00 2011-05-14 06:35:30.750 134 12683.17 123.00 55011.53 88888.00 2011-05-14 06:35:30.875 134 12683.12 122.97 55011.50 88888.00 2011-05-14 06:35:31.000 134 12683.10 122.95 55011.47 88888.00 2011-05-14 06:35:31.125 134 12683.08 122.97 55011.53 88888.00 2011-05-14 06:35:31.250 134 12683.00 122.95 55011.53 88888.00 2011-05-14 06:35:31.375 134 12683.05 122.95 55011.53 88888.00 2011-05-14 06:35:31.500 134 12683.12 122.95 55011.50 88888.00 2011-05-14 06:35:31.625 134 12683.10 122.95 55011.50 88888.00 2011-05-14 06:35:31.750 134 12683.00 122.97 55011.53 88888.00 2011-05-14 06:35:31.875 134 12682.95 123.00 55011.50 88888.00 2011-05-14 06:35:32.000 134 12682.98 123.00 55011.50 88888.00 2011-05-14 06:35:32.125 134 12683.02 122.97 55011.50 88888.00 2011-05-14 06:35:32.250 134 12683.05 122.95 55011.53 88888.00 2011-05-14 06:35:32.375 134 12683.08 122.97 55011.50 88888.00 2011-05-14 06:35:32.500 134 12683.02 122.97 55011.50 88888.00 2011-05-14 06:35:32.625 134 12683.02 123.00 55011.47 88888.00 2011-05-14 06:35:32.750 134 12683.05 122.97 55011.50 88888.00 2011-05-14 06:35:32.875 134 12683.12 122.97 55011.50 88888.00 2011-05-14 06:35:33.000 134 12683.12 122.97 55011.47 88888.00 2011-05-14 06:35:33.125 134 12683.10 123.00 55011.45 88888.00 2011-05-14 06:35:33.250 134 12683.05 122.97 55011.47 88888.00 2011-05-14 06:35:33.375 134 12683.02 122.97 55011.45 88888.00 2011-05-14 06:35:33.500 134 12683.00 123.00 55011.47 88888.00 2011-05-14 06:35:33.625 134 12683.02 123.00 55011.50 88888.00 2011-05-14 06:35:33.750 134 12683.02 123.00 55011.50 88888.00 2011-05-14 06:35:33.875 134 12683.02 123.00 55011.50 88888.00 2011-05-14 06:35:34.000 134 12683.05 122.97 55011.47 88888.00 2011-05-14 06:35:34.125 134 12683.08 123.00 55011.50 88888.00 2011-05-14 06:35:34.250 134 12683.02 122.97 55011.50 88888.00 2011-05-14 06:35:34.375 134 12683.08 122.95 55011.47 88888.00 2011-05-14 06:35:34.500 134 12683.08 122.95 55011.47 88888.00 2011-05-14 06:35:34.625 134 12683.10 122.97 55011.47 88888.00 2011-05-14 06:35:34.750 134 12683.12 123.00 55011.47 88888.00 2011-05-14 06:35:34.875 134 12683.10 123.00 55011.47 88888.00 2011-05-14 06:35:35.000 134 12683.12 123.00 55011.47 88888.00 2011-05-14 06:35:35.125 134 12683.10 123.00 55011.53 88888.00 2011-05-14 06:35:35.250 134 12683.05 123.03 55011.53 88888.00 2011-05-14 06:35:35.375 134 12683.08 123.03 55011.50 88888.00 2011-05-14 06:35:35.500 134 12683.00 123.00 55011.50 88888.00 2011-05-14 06:35:35.625 134 12682.98 123.00 55011.50 88888.00 2011-05-14 06:35:35.750 134 12683.02 123.03 55011.50 88888.00 2011-05-14 06:35:35.875 134 12683.05 123.03 55011.53 88888.00 2011-05-14 06:35:36.000 134 12683.08 123.00 55011.50 88888.00 2011-05-14 06:35:36.125 134 12683.05 123.00 55011.50 88888.00 2011-05-14 06:35:36.250 134 12683.05 123.00 55011.53 88888.00 2011-05-14 06:35:36.375 134 12683.08 123.05 55011.47 88888.00 2011-05-14 06:35:36.500 134 12683.17 123.05 55011.47 88888.00 2011-05-14 06:35:36.625 134 12683.17 123.00 55011.47 88888.00 2011-05-14 06:35:36.750 134 12683.15 122.97 55011.47 88888.00 2011-05-14 06:35:36.875 134 12683.10 123.00 55011.50 88888.00 2011-05-14 06:35:37.000 134 12683.10 123.00 55011.47 88888.00 2011-05-14 06:35:37.125 134 12683.12 123.00 55011.47 88888.00 2011-05-14 06:35:37.250 134 12683.08 122.97 55011.45 88888.00 2011-05-14 06:35:37.375 134 12683.10 122.97 55011.45 88888.00 2011-05-14 06:35:37.500 134 12683.10 123.00 55011.47 88888.00 2011-05-14 06:35:37.625 134 12683.10 123.00 55011.47 88888.00 2011-05-14 06:35:37.750 134 12683.15 123.03 55011.50 88888.00 2011-05-14 06:35:37.875 134 12683.20 123.03 55011.47 88888.00 2011-05-14 06:35:38.000 134 12683.12 123.05 55011.47 88888.00 2011-05-14 06:35:38.125 134 12683.12 123.05 55011.50 88888.00 2011-05-14 06:35:38.250 134 12683.10 123.05 55011.53 88888.00 2011-05-14 06:35:38.375 134 12683.10 123.05 55011.50 88888.00 2011-05-14 06:35:38.500 134 12683.08 123.03 55011.50 88888.00 2011-05-14 06:35:38.625 134 12683.08 123.03 55011.47 88888.00 2011-05-14 06:35:38.750 134 12683.10 123.03 55011.47 88888.00 2011-05-14 06:35:38.875 134 12683.10 123.05 55011.50 88888.00 2011-05-14 06:35:39.000 134 12683.15 123.08 55011.50 88888.00 2011-05-14 06:35:39.125 134 12683.17 123.05 55011.50 88888.00 2011-05-14 06:35:39.250 134 12683.15 123.03 55011.47 88888.00 2011-05-14 06:35:39.375 134 12683.12 123.00 55011.47 88888.00 2011-05-14 06:35:39.500 134 12683.12 123.03 55011.50 88888.00 2011-05-14 06:35:39.625 134 12683.10 123.03 55011.47 88888.00 2011-05-14 06:35:39.750 134 12683.12 123.03 55011.47 88888.00 2011-05-14 06:35:39.875 134 12683.12 123.05 55011.50 88888.00 2011-05-14 06:35:40.000 134 12683.17 123.05 55011.47 88888.00 2011-05-14 06:35:40.125 134 12683.25 123.03 55011.47 88888.00 2011-05-14 06:35:40.250 134 12683.17 123.03 55011.50 88888.00 2011-05-14 06:35:40.375 134 12683.12 123.00 55011.47 88888.00 2011-05-14 06:35:40.500 134 12683.15 123.00 55011.47 88888.00 2011-05-14 06:35:40.625 134 12683.12 123.03 55011.47 88888.00 2011-05-14 06:35:40.750 134 12683.08 123.05 55011.50 88888.00 2011-05-14 06:35:40.875 134 12683.05 123.03 55011.47 88888.00 2011-05-14 06:35:41.000 134 12683.02 123.00 55011.43 88888.00 2011-05-14 06:35:41.125 134 12683.05 123.00 55011.43 88888.00 2011-05-14 06:35:41.250 134 12683.05 123.03 55011.47 88888.00 2011-05-14 06:35:41.375 134 12683.08 123.05 55011.47 88888.00 2011-05-14 06:35:41.500 134 12683.05 123.03 55011.50 88888.00 2011-05-14 06:35:41.625 134 12683.08 123.00 55011.47 88888.00 2011-05-14 06:35:41.750 134 12683.10 123.03 55011.47 88888.00 2011-05-14 06:35:41.875 134 12683.10 122.97 55011.47 88888.00 2011-05-14 06:35:42.000 134 12683.10 122.97 55011.47 88888.00 2011-05-14 06:35:42.125 134 12683.12 122.97 55011.47 88888.00 2011-05-14 06:35:42.250 134 12683.12 122.97 55011.50 88888.00 2011-05-14 06:35:42.375 134 12683.10 123.03 55011.47 88888.00 2011-05-14 06:35:42.500 134 12683.08 123.00 55011.50 88888.00 2011-05-14 06:35:42.625 134 12683.10 123.03 55011.53 88888.00 2011-05-14 06:35:42.750 134 12683.15 123.03 55011.50 88888.00 2011-05-14 06:35:42.875 134 12683.17 123.00 55011.50 88888.00 2011-05-14 06:35:43.000 134 12683.20 123.00 55011.47 88888.00 2011-05-14 06:35:43.125 134 12683.20 123.00 55011.50 88888.00 2011-05-14 06:35:43.250 134 12683.15 122.97 55011.50 88888.00 2011-05-14 06:35:43.375 134 12683.15 123.00 55011.47 88888.00 2011-05-14 06:35:43.500 134 12683.17 123.03 55011.50 88888.00 2011-05-14 06:35:43.625 134 12683.12 123.00 55011.47 88888.00 2011-05-14 06:35:43.750 134 12683.12 123.03 55011.53 88888.00 2011-05-14 06:35:43.875 134 12683.12 123.00 55011.47 88888.00 2011-05-14 06:35:44.000 134 12683.15 122.97 55011.45 88888.00 2011-05-14 06:35:44.125 134 12683.17 123.00 55011.47 88888.00 2011-05-14 06:35:44.250 134 12683.10 123.00 55011.50 88888.00 2011-05-14 06:35:44.375 134 12683.10 123.00 55011.50 88888.00 2011-05-14 06:35:44.500 134 12683.08 123.00 55011.50 88888.00 2011-05-14 06:35:44.625 134 12683.10 123.03 55011.47 88888.00 2011-05-14 06:35:44.750 134 12683.10 123.00 55011.50 88888.00 2011-05-14 06:35:44.875 134 12683.12 123.00 55011.47 88888.00 2011-05-14 06:35:45.000 134 12683.12 123.03 55011.45 88888.00 2011-05-14 06:35:45.125 134 12683.12 123.00 55011.47 88888.00 2011-05-14 06:35:45.250 134 12683.12 122.97 55011.47 88888.00 2011-05-14 06:35:45.375 134 12683.12 123.00 55011.45 88888.00 2011-05-14 06:35:45.500 134 12683.10 123.00 55011.45 88888.00 2011-05-14 06:35:45.625 134 12683.10 123.03 55011.47 88888.00 2011-05-14 06:35:45.750 134 12683.10 123.03 55011.50 88888.00 2011-05-14 06:35:45.875 134 12683.08 123.00 55011.50 88888.00 2011-05-14 06:35:46.000 134 12683.05 123.00 55011.47 88888.00 2011-05-14 06:35:46.125 134 12683.08 123.00 55011.47 88888.00 2011-05-14 06:35:46.250 134 12683.08 123.00 55011.47 88888.00 2011-05-14 06:35:46.375 134 12683.08 123.03 55011.47 88888.00 2011-05-14 06:35:46.500 134 12683.08 123.03 55011.47 88888.00 2011-05-14 06:35:46.625 134 12683.05 123.03 55011.47 88888.00 2011-05-14 06:35:46.750 134 12683.02 123.00 55011.47 88888.00 2011-05-14 06:35:46.875 134 12683.08 123.05 55011.47 88888.00 2011-05-14 06:35:47.000 134 12683.10 123.05 55011.47 88888.00 2011-05-14 06:35:47.125 134 12683.12 123.03 55011.47 88888.00 2011-05-14 06:35:47.250 134 12683.12 123.00 55011.47 88888.00 2011-05-14 06:35:47.375 134 12683.17 123.03 55011.47 88888.00 2011-05-14 06:35:47.500 134 12683.20 123.05 55011.47 88888.00 2011-05-14 06:35:47.625 134 12683.20 123.03 55011.47 88888.00 2011-05-14 06:35:47.750 134 12683.15 123.00 55011.47 88888.00 2011-05-14 06:35:47.875 134 12683.20 122.97 55011.47 88888.00 2011-05-14 06:35:48.000 134 12683.23 123.00 55011.45 88888.00 2011-05-14 06:35:48.125 134 12683.20 123.00 55011.45 88888.00 2011-05-14 06:35:48.250 134 12683.15 123.00 55011.43 88888.00 2011-05-14 06:35:48.375 134 12683.17 123.00 55011.43 88888.00 2011-05-14 06:35:48.500 134 12683.15 123.00 55011.45 88888.00 2011-05-14 06:35:48.625 134 12683.15 123.00 55011.43 88888.00 2011-05-14 06:35:48.750 134 12683.20 123.03 55011.45 88888.00 2011-05-14 06:35:48.875 134 12683.15 123.00 55011.45 88888.00 2011-05-14 06:35:49.000 134 12683.10 123.03 55011.45 88888.00 2011-05-14 06:35:49.125 134 12683.10 123.00 55011.47 88888.00 2011-05-14 06:35:49.250 134 12683.12 123.00 55011.50 88888.00 2011-05-14 06:35:49.375 134 12683.12 123.05 55011.47 88888.00 2011-05-14 06:35:49.500 134 12683.15 123.05 55011.45 88888.00 2011-05-14 06:35:49.625 134 12683.17 123.03 55011.43 88888.00 2011-05-14 06:35:49.750 134 12683.17 123.05 55011.45 88888.00 2011-05-14 06:35:49.875 134 12683.17 123.05 55011.45 88888.00 2011-05-14 06:35:50.000 134 12683.15 123.05 55011.45 88888.00 2011-05-14 06:35:50.125 134 12683.12 123.05 55011.47 88888.00 2011-05-14 06:35:50.250 134 12683.12 123.05 55011.45 88888.00 2011-05-14 06:35:50.375 134 12683.15 123.03 55011.45 88888.00 2011-05-14 06:35:50.500 134 12683.12 123.03 55011.45 88888.00 2011-05-14 06:35:50.625 134 12683.17 123.03 55011.47 88888.00 2011-05-14 06:35:50.750 134 12683.20 123.05 55011.45 88888.00 2011-05-14 06:35:50.875 134 12683.23 123.08 55011.47 88888.00 2011-05-14 06:35:51.000 134 12683.23 123.03 55011.47 88888.00 2011-05-14 06:35:51.125 134 12683.23 123.05 55011.47 88888.00 2011-05-14 06:35:51.250 134 12683.23 123.05 55011.47 88888.00 2011-05-14 06:35:51.375 134 12683.17 123.05 55011.45 88888.00 2011-05-14 06:35:51.500 134 12683.15 123.03 55011.43 88888.00 2011-05-14 06:35:51.625 134 12683.17 123.03 55011.43 88888.00 2011-05-14 06:35:51.750 134 12683.23 123.03 55011.45 88888.00 2011-05-14 06:35:51.875 134 12683.27 123.00 55011.40 88888.00 2011-05-14 06:35:52.000 134 12683.25 122.97 55011.40 88888.00 2011-05-14 06:35:52.125 134 12683.23 123.03 55011.43 88888.00 2011-05-14 06:35:52.250 134 12683.17 123.03 55011.45 88888.00 2011-05-14 06:35:52.375 134 12683.15 123.03 55011.45 88888.00 2011-05-14 06:35:52.500 134 12683.20 123.00 55011.43 88888.00 2011-05-14 06:35:52.625 134 12683.23 123.00 55011.45 88888.00 2011-05-14 06:35:52.750 134 12683.20 123.03 55011.47 88888.00 2011-05-14 06:35:52.875 134 12683.20 123.08 55011.47 88888.00 2011-05-14 06:35:53.000 134 12683.15 123.08 55011.45 88888.00 2011-05-14 06:35:53.125 134 12683.08 123.05 55011.45 88888.00 2011-05-14 06:35:53.250 134 12683.12 123.03 55011.45 88888.00 2011-05-14 06:35:53.375 134 12683.15 123.05 55011.45 88888.00 2011-05-14 06:35:53.500 134 12683.15 123.05 55011.47 88888.00 2011-05-14 06:35:53.625 134 12683.15 123.10 55011.50 88888.00 2011-05-14 06:35:53.750 134 12683.15 123.08 55011.47 88888.00 2011-05-14 06:35:53.875 134 12683.20 123.08 55011.45 88888.00 2011-05-14 06:35:54.000 134 12683.23 123.08 55011.45 88888.00 2011-05-14 06:35:54.125 134 12683.20 123.05 55011.45 88888.00 2011-05-14 06:35:54.250 134 12683.15 123.03 55011.45 88888.00 2011-05-14 06:35:54.375 134 12683.17 123.08 55011.47 88888.00 2011-05-14 06:35:54.500 134 12683.15 123.08 55011.50 88888.00 2011-05-14 06:35:54.625 134 12683.15 123.05 55011.45 88888.00 2011-05-14 06:35:54.750 134 12683.15 123.08 55011.45 88888.00 2011-05-14 06:35:54.875 134 12683.12 123.05 55011.45 88888.00 2011-05-14 06:35:55.000 134 12683.10 123.03 55011.47 88888.00 2011-05-14 06:35:55.125 134 12683.12 123.05 55011.45 88888.00 2011-05-14 06:35:55.250 134 12683.10 123.05 55011.45 88888.00 2011-05-14 06:35:55.375 134 12683.12 123.05 55011.47 88888.00 2011-05-14 06:35:55.500 134 12683.10 123.05 55011.45 88888.00 2011-05-14 06:35:55.625 134 12683.05 123.03 55011.43 88888.00 2011-05-14 06:35:55.750 134 12683.10 123.03 55011.45 88888.00 2011-05-14 06:35:55.875 134 12683.20 123.05 55011.45 88888.00 2011-05-14 06:35:56.000 134 12683.23 123.03 55011.45 88888.00 2011-05-14 06:35:56.125 134 12683.12 123.05 55011.47 88888.00 2011-05-14 06:35:56.250 134 12683.15 123.03 55011.45 88888.00 2011-05-14 06:35:56.375 134 12683.17 123.05 55011.45 88888.00 2011-05-14 06:35:56.500 134 12683.15 123.00 55011.43 88888.00 2011-05-14 06:35:56.625 134 12683.20 123.05 55011.43 88888.00 2011-05-14 06:35:56.750 134 12683.23 123.05 55011.45 88888.00 2011-05-14 06:35:56.875 134 12683.23 123.08 55011.45 88888.00 2011-05-14 06:35:57.000 134 12683.23 123.08 55011.43 88888.00 2011-05-14 06:35:57.125 134 12683.20 123.08 55011.43 88888.00 2011-05-14 06:35:57.250 134 12683.15 123.05 55011.43 88888.00 2011-05-14 06:35:57.375 134 12683.17 123.08 55011.43 88888.00 2011-05-14 06:35:57.500 134 12683.17 123.08 55011.43 88888.00 2011-05-14 06:35:57.625 134 12683.20 123.08 55011.40 88888.00 2011-05-14 06:35:57.750 134 12683.23 123.05 55011.43 88888.00 2011-05-14 06:35:57.875 134 12683.17 123.05 55011.43 88888.00 2011-05-14 06:35:58.000 134 12683.17 123.03 55011.43 88888.00 2011-05-14 06:35:58.125 134 12683.15 123.00 55011.43 88888.00 2011-05-14 06:35:58.250 134 12683.15 123.03 55011.43 88888.00 2011-05-14 06:35:58.375 134 12683.27 123.08 55011.43 88888.00 2011-05-14 06:35:58.500 134 12683.30 123.05 55011.45 88888.00 2011-05-14 06:35:58.625 134 12683.27 123.05 55011.43 88888.00 2011-05-14 06:35:58.750 134 12683.17 123.05 55011.47 88888.00 2011-05-14 06:35:58.875 134 12683.15 123.05 55011.47 88888.00 2011-05-14 06:35:59.000 134 12683.17 123.05 55011.45 88888.00 2011-05-14 06:35:59.125 134 12683.23 123.03 55011.45 88888.00 2011-05-14 06:35:59.250 134 12683.25 123.05 55011.47 88888.00 2011-05-14 06:35:59.375 134 12683.30 123.08 55011.47 88888.00 2011-05-14 06:35:59.500 134 12683.27 123.05 55011.47 88888.00 2011-05-14 06:35:59.625 134 12683.27 123.05 55011.50 88888.00 2011-05-14 06:35:59.750 134 12683.25 123.03 55011.47 88888.00 2011-05-14 06:35:59.875 134 12683.25 123.08 55011.45 88888.00 2011-05-14 06:36:00.000 134 12683.25 123.08 55011.45 88888.00 2011-05-14 06:36:00.125 134 12683.20 123.05 55011.45 88888.00 2011-05-14 06:36:00.250 134 12683.17 123.03 55011.45 88888.00 2011-05-14 06:36:00.375 134 12683.17 123.08 55011.45 88888.00 2011-05-14 06:36:00.500 134 12683.17 123.10 55011.45 88888.00 2011-05-14 06:36:00.625 134 12683.20 123.08 55011.45 88888.00 2011-05-14 06:36:00.750 134 12683.20 123.05 55011.45 88888.00 2011-05-14 06:36:00.875 134 12683.25 123.08 55011.47 88888.00 2011-05-14 06:36:01.000 134 12683.20 123.08 55011.45 88888.00 2011-05-14 06:36:01.125 134 12683.17 123.05 55011.47 88888.00 2011-05-14 06:36:01.250 134 12683.15 123.08 55011.47 88888.00 2011-05-14 06:36:01.375 134 12683.20 123.08 55011.45 88888.00 2011-05-14 06:36:01.500 134 12683.12 123.05 55011.45 88888.00 2011-05-14 06:36:01.625 134 12683.10 123.05 55011.45 88888.00 2011-05-14 06:36:01.750 134 12683.12 123.10 55011.45 88888.00 2011-05-14 06:36:01.875 134 12683.17 123.12 55011.47 88888.00 2011-05-14 06:36:02.000 134 12683.17 123.10 55011.45 88888.00 2011-05-14 06:36:02.125 134 12683.23 123.10 55011.50 88888.00 2011-05-14 06:36:02.250 134 12683.23 123.05 55011.47 88888.00 2011-05-14 06:36:02.375 134 12683.25 123.05 55011.47 88888.00 2011-05-14 06:36:02.500 134 12683.20 123.05 55011.45 88888.00 2011-05-14 06:36:02.625 134 12683.17 123.08 55011.43 88888.00 2011-05-14 06:36:02.750 134 12683.17 123.08 55011.45 88888.00 2011-05-14 06:36:02.875 134 12683.23 123.10 55011.47 88888.00 2011-05-14 06:36:03.000 134 12683.23 123.08 55011.45 88888.00 2011-05-14 06:36:03.125 134 12683.23 123.10 55011.47 88888.00 2011-05-14 06:36:03.250 134 12683.20 123.10 55011.45 88888.00 2011-05-14 06:36:03.375 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:03.500 134 12683.35 123.12 55011.45 88888.00 2011-05-14 06:36:03.625 134 12683.33 123.15 55011.45 88888.00 2011-05-14 06:36:03.750 134 12683.27 123.10 55011.43 88888.00 2011-05-14 06:36:03.875 134 12683.25 123.10 55011.43 88888.00 2011-05-14 06:36:04.000 134 12683.25 123.10 55011.40 88888.00 2011-05-14 06:36:04.125 134 12683.25 123.08 55011.43 88888.00 2011-05-14 06:36:04.250 134 12683.23 123.08 55011.45 88888.00 2011-05-14 06:36:04.375 134 12683.25 123.12 55011.45 88888.00 2011-05-14 06:36:04.500 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:04.625 134 12683.27 123.08 55011.43 88888.00 2011-05-14 06:36:04.750 134 12683.27 123.08 55011.45 88888.00 2011-05-14 06:36:04.875 134 12683.33 123.10 55011.45 88888.00 2011-05-14 06:36:05.000 134 12683.35 123.08 55011.45 88888.00 2011-05-14 06:36:05.125 134 12683.30 123.10 55011.47 88888.00 2011-05-14 06:36:05.250 134 12683.25 123.10 55011.47 88888.00 2011-05-14 06:36:05.375 134 12683.25 123.10 55011.45 88888.00 2011-05-14 06:36:05.500 134 12683.20 123.10 55011.47 88888.00 2011-05-14 06:36:05.625 134 12683.25 123.10 55011.50 88888.00 2011-05-14 06:36:05.750 134 12683.30 123.12 55011.47 88888.00 2011-05-14 06:36:05.875 134 12683.35 123.12 55011.47 88888.00 2011-05-14 06:36:06.000 134 12683.35 123.10 55011.47 88888.00 2011-05-14 06:36:06.125 134 12683.35 123.12 55011.50 88888.00 2011-05-14 06:36:06.250 134 12683.30 123.10 55011.47 88888.00 2011-05-14 06:36:06.375 134 12683.30 123.08 55011.47 88888.00 2011-05-14 06:36:06.500 134 12683.27 123.08 55011.47 88888.00 2011-05-14 06:36:06.625 134 12683.27 123.10 55011.47 88888.00 2011-05-14 06:36:06.750 134 12683.30 123.12 55011.45 88888.00 2011-05-14 06:36:06.875 134 12683.25 123.10 55011.47 88888.00 2011-05-14 06:36:07.000 134 12683.20 123.12 55011.47 88888.00 2011-05-14 06:36:07.125 134 12683.23 123.12 55011.47 88888.00 2011-05-14 06:36:07.250 134 12683.20 123.10 55011.47 88888.00 2011-05-14 06:36:07.375 134 12683.23 123.12 55011.47 88888.00 2011-05-14 06:36:07.500 134 12683.25 123.12 55011.47 88888.00 2011-05-14 06:36:07.625 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:07.750 134 12683.30 123.15 55011.47 88888.00 2011-05-14 06:36:07.875 134 12683.25 123.12 55011.50 88888.00 2011-05-14 06:36:08.000 134 12683.23 123.10 55011.47 88888.00 2011-05-14 06:36:08.125 134 12683.25 123.08 55011.47 88888.00 2011-05-14 06:36:08.250 134 12683.23 123.10 55011.47 88888.00 2011-05-14 06:36:08.375 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:08.500 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:08.625 134 12683.33 123.12 55011.45 88888.00 2011-05-14 06:36:08.750 134 12683.33 123.10 55011.45 88888.00 2011-05-14 06:36:08.875 134 12683.30 123.12 55011.47 88888.00 2011-05-14 06:36:09.000 134 12683.30 123.15 55011.45 88888.00 2011-05-14 06:36:09.125 134 12683.30 123.12 55011.47 88888.00 2011-05-14 06:36:09.250 134 12683.30 123.12 55011.50 88888.00 2011-05-14 06:36:09.375 134 12683.35 123.15 55011.50 88888.00 2011-05-14 06:36:09.500 134 12683.35 123.15 55011.47 88888.00 2011-05-14 06:36:09.625 134 12683.33 123.15 55011.50 88888.00 2011-05-14 06:36:09.750 134 12683.27 123.15 55011.50 88888.00 2011-05-14 06:36:09.875 134 12683.27 123.12 55011.53 88888.00 2011-05-14 06:36:10.000 134 12683.35 123.12 55011.50 88888.00 2011-05-14 06:36:10.125 134 12683.30 123.12 55011.47 88888.00 2011-05-14 06:36:10.250 134 12683.23 123.12 55011.47 88888.00 2011-05-14 06:36:10.375 134 12683.25 123.17 55011.47 88888.00 2011-05-14 06:36:10.500 134 12683.23 123.15 55011.45 88888.00 2011-05-14 06:36:10.625 134 12683.20 123.12 55011.45 88888.00 2011-05-14 06:36:10.750 134 12683.23 123.12 55011.45 88888.00 2011-05-14 06:36:10.875 134 12683.23 123.15 55011.45 88888.00 2011-05-14 06:36:11.000 134 12683.20 123.15 55011.45 88888.00 2011-05-14 06:36:11.125 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:11.250 134 12683.23 123.12 55011.45 88888.00 2011-05-14 06:36:11.375 134 12683.23 123.12 55011.43 88888.00 2011-05-14 06:36:11.500 134 12683.20 123.12 55011.45 88888.00 2011-05-14 06:36:11.625 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:11.750 134 12683.33 123.15 55011.47 88888.00 2011-05-14 06:36:11.875 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:12.000 134 12683.23 123.12 55011.43 88888.00 2011-05-14 06:36:12.125 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:12.250 134 12683.30 123.15 55011.47 88888.00 2011-05-14 06:36:12.375 134 12683.30 123.17 55011.47 88888.00 2011-05-14 06:36:12.500 134 12683.25 123.12 55011.47 88888.00 2011-05-14 06:36:12.625 134 12683.25 123.12 55011.47 88888.00 2011-05-14 06:36:12.750 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:12.875 134 12683.30 123.12 55011.45 88888.00 2011-05-14 06:36:13.000 134 12683.30 123.15 55011.43 88888.00 2011-05-14 06:36:13.125 134 12683.33 123.12 55011.45 88888.00 2011-05-14 06:36:13.250 134 12683.30 123.12 55011.43 88888.00 2011-05-14 06:36:13.375 134 12683.27 123.15 55011.45 88888.00 2011-05-14 06:36:13.500 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:13.625 134 12683.25 123.12 55011.45 88888.00 2011-05-14 06:36:13.750 134 12683.23 123.12 55011.43 88888.00 2011-05-14 06:36:13.875 134 12683.23 123.12 55011.43 88888.00 2011-05-14 06:36:14.000 134 12683.25 123.12 55011.43 88888.00 2011-05-14 06:36:14.125 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:14.250 134 12683.20 123.15 55011.47 88888.00 2011-05-14 06:36:14.375 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:14.500 134 12683.30 123.15 55011.43 88888.00 2011-05-14 06:36:14.625 134 12683.30 123.17 55011.45 88888.00 2011-05-14 06:36:14.750 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:14.875 134 12683.27 123.15 55011.43 88888.00 2011-05-14 06:36:15.000 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:15.125 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:15.250 134 12683.27 123.15 55011.47 88888.00 2011-05-14 06:36:15.375 134 12683.30 123.17 55011.45 88888.00 2011-05-14 06:36:15.500 134 12683.27 123.17 55011.43 88888.00 2011-05-14 06:36:15.625 134 12683.30 123.12 55011.43 88888.00 2011-05-14 06:36:15.750 134 12683.25 123.12 55011.45 88888.00 2011-05-14 06:36:15.875 134 12683.20 123.12 55011.45 88888.00 2011-05-14 06:36:16.000 134 12683.23 123.15 55011.43 88888.00 2011-05-14 06:36:16.125 134 12683.30 123.15 55011.43 88888.00 2011-05-14 06:36:16.250 134 12683.25 123.12 55011.45 88888.00 2011-05-14 06:36:16.375 134 12683.23 123.15 55011.45 88888.00 2011-05-14 06:36:16.500 134 12683.27 123.15 55011.43 88888.00 2011-05-14 06:36:16.625 134 12683.35 123.17 55011.45 88888.00 2011-05-14 06:36:16.750 134 12683.38 123.15 55011.47 88888.00 2011-05-14 06:36:16.875 134 12683.30 123.15 55011.50 88888.00 2011-05-14 06:36:17.000 134 12683.25 123.15 55011.50 88888.00 2011-05-14 06:36:17.125 134 12683.27 123.15 55011.47 88888.00 2011-05-14 06:36:17.250 134 12683.27 123.17 55011.45 88888.00 2011-05-14 06:36:17.375 134 12683.27 123.15 55011.45 88888.00 2011-05-14 06:36:17.500 134 12683.25 123.12 55011.45 88888.00 2011-05-14 06:36:17.625 134 12683.25 123.12 55011.45 88888.00 2011-05-14 06:36:17.750 134 12683.30 123.15 55011.45 88888.00 2011-05-14 06:36:17.875 134 12683.27 123.15 55011.45 88888.00 2011-05-14 06:36:18.000 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:18.125 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:18.250 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:18.375 134 12683.30 123.15 55011.45 88888.00 2011-05-14 06:36:18.500 134 12683.30 123.10 55011.43 88888.00 2011-05-14 06:36:18.625 134 12683.35 123.08 55011.43 88888.00 2011-05-14 06:36:18.750 134 12683.35 123.08 55011.43 88888.00 2011-05-14 06:36:18.875 134 12683.30 123.15 55011.43 88888.00 2011-05-14 06:36:19.000 134 12683.27 123.15 55011.43 88888.00 2011-05-14 06:36:19.125 134 12683.30 123.15 55011.45 88888.00 2011-05-14 06:36:19.250 134 12683.30 123.15 55011.45 88888.00 2011-05-14 06:36:19.375 134 12683.30 123.12 55011.43 88888.00 2011-05-14 06:36:19.500 134 12683.33 123.17 55011.40 88888.00 2011-05-14 06:36:19.625 134 12683.38 123.15 55011.38 88888.00 2011-05-14 06:36:19.750 134 12683.38 123.12 55011.40 88888.00 2011-05-14 06:36:19.875 134 12683.33 123.15 55011.40 88888.00 2011-05-14 06:36:20.000 134 12683.30 123.17 55011.43 88888.00 2011-05-14 06:36:20.125 134 12683.30 123.12 55011.43 88888.00 2011-05-14 06:36:20.250 134 12683.35 123.12 55011.43 88888.00 2011-05-14 06:36:20.375 134 12683.35 123.12 55011.43 88888.00 2011-05-14 06:36:20.500 134 12683.40 123.12 55011.38 88888.00 2011-05-14 06:36:20.625 134 12683.40 123.15 55011.40 88888.00 2011-05-14 06:36:20.750 134 12683.35 123.17 55011.43 88888.00 2011-05-14 06:36:20.875 134 12683.35 123.15 55011.43 88888.00 2011-05-14 06:36:21.000 134 12683.30 123.12 55011.40 88888.00 2011-05-14 06:36:21.125 134 12683.27 123.12 55011.43 88888.00 2011-05-14 06:36:21.250 134 12683.25 123.10 55011.43 88888.00 2011-05-14 06:36:21.375 134 12683.25 123.17 55011.40 88888.00 2011-05-14 06:36:21.500 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:21.625 134 12683.25 123.15 55011.43 88888.00 2011-05-14 06:36:21.750 134 12683.27 123.17 55011.45 88888.00 2011-05-14 06:36:21.875 134 12683.30 123.17 55011.45 88888.00 2011-05-14 06:36:22.000 134 12683.38 123.20 55011.43 88888.00 2011-05-14 06:36:22.125 134 12683.33 123.17 55011.45 88888.00 2011-05-14 06:36:22.250 134 12683.27 123.15 55011.45 88888.00 2011-05-14 06:36:22.375 134 12683.27 123.15 55011.45 88888.00 2011-05-14 06:36:22.500 134 12683.30 123.17 55011.45 88888.00 2011-05-14 06:36:22.625 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:22.750 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:22.875 134 12683.25 123.17 55011.45 88888.00 2011-05-14 06:36:23.000 134 12683.30 123.15 55011.45 88888.00 2011-05-14 06:36:23.125 134 12683.33 123.15 55011.45 88888.00 2011-05-14 06:36:23.250 134 12683.30 123.12 55011.47 88888.00 2011-05-14 06:36:23.375 134 12683.35 123.12 55011.47 88888.00 2011-05-14 06:36:23.500 134 12683.33 123.15 55011.45 88888.00 2011-05-14 06:36:23.625 134 12683.33 123.15 55011.45 88888.00 2011-05-14 06:36:23.750 134 12683.33 123.15 55011.43 88888.00 2011-05-14 06:36:23.875 134 12683.30 123.15 55011.45 88888.00 2011-05-14 06:36:24.000 134 12683.25 123.12 55011.45 88888.00 2011-05-14 06:36:24.125 134 12683.23 123.15 55011.47 88888.00 2011-05-14 06:36:24.250 134 12683.23 123.15 55011.45 88888.00 2011-05-14 06:36:24.375 134 12683.27 123.17 55011.43 88888.00 2011-05-14 06:36:24.500 134 12683.30 123.17 55011.45 88888.00 2011-05-14 06:36:24.625 134 12683.30 123.15 55011.47 88888.00 2011-05-14 06:36:24.750 134 12683.30 123.15 55011.47 88888.00 2011-05-14 06:36:24.875 134 12683.30 123.17 55011.47 88888.00 2011-05-14 06:36:25.000 134 12683.30 123.15 55011.45 88888.00 2011-05-14 06:36:25.125 134 12683.33 123.12 55011.47 88888.00 2011-05-14 06:36:25.250 134 12683.33 123.10 55011.45 88888.00 2011-05-14 06:36:25.375 134 12683.33 123.10 55011.43 88888.00 2011-05-14 06:36:25.500 134 12683.30 123.10 55011.43 88888.00 2011-05-14 06:36:25.625 134 12683.35 123.15 55011.45 88888.00 2011-05-14 06:36:25.750 134 12683.40 123.15 55011.50 88888.00 2011-05-14 06:36:25.875 134 12683.38 123.15 55011.47 88888.00 2011-05-14 06:36:26.000 134 12683.27 123.15 55011.45 88888.00 2011-05-14 06:36:26.125 134 12683.27 123.15 55011.50 88888.00 2011-05-14 06:36:26.250 134 12683.30 123.17 55011.47 88888.00 2011-05-14 06:36:26.375 134 12683.35 123.15 55011.47 88888.00 2011-05-14 06:36:26.500 134 12683.30 123.12 55011.47 88888.00 2011-05-14 06:36:26.625 134 12683.30 123.12 55011.50 88888.00 2011-05-14 06:36:26.750 134 12683.33 123.15 55011.50 88888.00 2011-05-14 06:36:26.875 134 12683.33 123.17 55011.47 88888.00 2011-05-14 06:36:27.000 134 12683.33 123.20 55011.47 88888.00 2011-05-14 06:36:27.125 134 12683.30 123.17 55011.47 88888.00 2011-05-14 06:36:27.250 134 12683.30 123.17 55011.50 88888.00 2011-05-14 06:36:27.375 134 12683.33 123.17 55011.53 88888.00 2011-05-14 06:36:27.500 134 12683.33 123.15 55011.47 88888.00 2011-05-14 06:36:27.625 134 12683.35 123.15 55011.47 88888.00 2011-05-14 06:36:27.750 134 12683.30 123.15 55011.47 88888.00 2011-05-14 06:36:27.875 134 12683.33 123.10 55011.43 88888.00 2011-05-14 06:36:28.000 134 12683.38 123.15 55011.45 88888.00 2011-05-14 06:36:28.125 134 12683.42 123.17 55011.43 88888.00 2011-05-14 06:36:28.250 134 12683.42 123.12 55011.43 88888.00 2011-05-14 06:36:28.375 134 12683.48 123.10 55011.43 88888.00 2011-05-14 06:36:28.500 134 12683.45 123.15 55011.47 88888.00 2011-05-14 06:36:28.625 134 12683.38 123.20 55011.47 88888.00 2011-05-14 06:36:28.750 134 12683.33 123.20 55011.47 88888.00 2011-05-14 06:36:28.875 134 12683.35 123.20 55011.45 88888.00 2011-05-14 06:36:29.000 134 12683.35 123.17 55011.45 88888.00 2011-05-14 06:36:29.125 134 12683.40 123.17 55011.45 88888.00 2011-05-14 06:36:29.250 134 12683.35 123.17 55011.47 88888.00 2011-05-14 06:36:29.375 134 12683.40 123.17 55011.47 88888.00 2011-05-14 06:36:29.500 134 12683.42 123.20 55011.47 88888.00 2011-05-14 06:36:29.625 134 12683.40 123.15 55011.45 88888.00 2011-05-14 06:36:29.750 134 12683.40 123.12 55011.47 88888.00 2011-05-14 06:36:29.875 134 12683.38 123.17 55011.50 88888.00 2011-05-14 06:36:30.000 134 12683.33 123.17 55011.47 88888.00 2011-05-14 06:36:30.125 134 12683.30 123.17 55011.45 88888.00 2011-05-14 06:36:30.250 134 12683.30 123.17 55011.43 88888.00 2011-05-14 06:36:30.375 134 12683.30 123.17 55011.43 88888.00 2011-05-14 06:36:30.500 134 12683.35 123.17 55011.43 88888.00 2011-05-14 06:36:30.625 134 12683.38 123.15 55011.45 88888.00 2011-05-14 06:36:30.750 134 12683.35 123.17 55011.45 88888.00 2011-05-14 06:36:30.875 134 12683.35 123.15 55011.45 88888.00 2011-05-14 06:36:31.000 134 12683.38 123.17 55011.45 88888.00 2011-05-14 06:36:31.125 134 12683.35 123.15 55011.45 88888.00 2011-05-14 06:36:31.250 134 12683.30 123.12 55011.47 88888.00 2011-05-14 06:36:31.375 134 12683.33 123.12 55011.45 88888.00 2011-05-14 06:36:31.500 134 12683.33 123.17 55011.45 88888.00 2011-05-14 06:36:31.625 134 12683.30 123.17 55011.47 88888.00 2011-05-14 06:36:31.750 134 12683.30 123.17 55011.47 88888.00 2011-05-14 06:36:31.875 134 12683.33 123.15 55011.50 88888.00 2011-05-14 06:36:32.000 134 12683.35 123.12 55011.45 88888.00 2011-05-14 06:36:32.125 134 12683.35 123.10 55011.47 88888.00 2011-05-14 06:36:32.250 134 12683.30 123.10 55011.45 88888.00 2011-05-14 06:36:32.375 134 12683.30 123.10 55011.47 88888.00 2011-05-14 06:36:32.500 134 12683.38 123.17 55011.47 88888.00 2011-05-14 06:36:32.625 134 12683.38 123.20 55011.47 88888.00 2011-05-14 06:36:32.750 134 12683.33 123.17 55011.47 88888.00 2011-05-14 06:36:32.875 134 12683.27 123.15 55011.47 88888.00 2011-05-14 06:36:33.000 134 12683.30 123.15 55011.47 88888.00 2011-05-14 06:36:33.125 134 12683.30 123.17 55011.47 88888.00 2011-05-14 06:36:33.250 134 12683.30 123.15 55011.47 88888.00 2011-05-14 06:36:33.375 134 12683.30 123.17 55011.45 88888.00 2011-05-14 06:36:33.500 134 12683.27 123.15 55011.45 88888.00 2011-05-14 06:36:33.625 134 12683.33 123.15 55011.45 88888.00 2011-05-14 06:36:33.750 134 12683.35 123.15 55011.47 88888.00 2011-05-14 06:36:33.875 134 12683.25 123.12 55011.47 88888.00 2011-05-14 06:36:34.000 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:34.125 134 12683.33 123.15 55011.50 88888.00 2011-05-14 06:36:34.250 134 12683.30 123.15 55011.47 88888.00 2011-05-14 06:36:34.375 134 12683.38 123.15 55011.47 88888.00 2011-05-14 06:36:34.500 134 12683.38 123.15 55011.45 88888.00 2011-05-14 06:36:34.625 134 12683.33 123.12 55011.45 88888.00 2011-05-14 06:36:34.750 134 12683.35 123.12 55011.45 88888.00 2011-05-14 06:36:34.875 134 12683.38 123.15 55011.45 88888.00 2011-05-14 06:36:35.000 134 12683.38 123.15 55011.45 88888.00 2011-05-14 06:36:35.125 134 12683.35 123.17 55011.45 88888.00 2011-05-14 06:36:35.250 134 12683.33 123.12 55011.47 88888.00 2011-05-14 06:36:35.375 134 12683.35 123.15 55011.45 88888.00 2011-05-14 06:36:35.500 134 12683.40 123.15 55011.47 88888.00 2011-05-14 06:36:35.625 134 12683.42 123.15 55011.47 88888.00 2011-05-14 06:36:35.750 134 12683.42 123.15 55011.47 88888.00 2011-05-14 06:36:35.875 134 12683.35 123.17 55011.47 88888.00 2011-05-14 06:36:36.000 134 12683.27 123.15 55011.45 88888.00 2011-05-14 06:36:36.125 134 12683.30 123.15 55011.45 88888.00 2011-05-14 06:36:36.250 134 12683.35 123.12 55011.45 88888.00 2011-05-14 06:36:36.375 134 12683.35 123.12 55011.43 88888.00 2011-05-14 06:36:36.500 134 12683.30 123.12 55011.43 88888.00 2011-05-14 06:36:36.625 134 12683.33 123.15 55011.45 88888.00 2011-05-14 06:36:36.750 134 12683.38 123.15 55011.43 88888.00 2011-05-14 06:36:36.875 134 12683.27 123.10 55011.43 88888.00 2011-05-14 06:36:37.000 134 12683.23 123.10 55011.45 88888.00 2011-05-14 06:36:37.125 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:37.250 134 12683.30 123.12 55011.50 88888.00 2011-05-14 06:36:37.375 134 12683.38 123.17 55011.47 88888.00 2011-05-14 06:36:37.500 134 12683.33 123.17 55011.47 88888.00 2011-05-14 06:36:37.625 134 12683.30 123.17 55011.45 88888.00 2011-05-14 06:36:37.750 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:37.875 134 12683.23 123.12 55011.47 88888.00 2011-05-14 06:36:38.000 134 12683.25 123.17 55011.47 88888.00 2011-05-14 06:36:38.125 134 12683.27 123.17 55011.47 88888.00 2011-05-14 06:36:38.250 134 12683.30 123.17 55011.50 88888.00 2011-05-14 06:36:38.375 134 12683.30 123.15 55011.50 88888.00 2011-05-14 06:36:38.500 134 12683.25 123.15 55011.45 88888.00 2011-05-14 06:36:38.625 134 12683.25 123.12 55011.45 88888.00 2011-05-14 06:36:38.750 134 12683.33 123.12 55011.45 88888.00 2011-05-14 06:36:38.875 134 12683.35 123.17 55011.47 88888.00 2011-05-14 06:36:39.000 134 12683.33 123.17 55011.45 88888.00 2011-05-14 06:36:39.125 134 12683.27 123.15 55011.47 88888.00 2011-05-14 06:36:39.250 134 12683.27 123.15 55011.50 88888.00 2011-05-14 06:36:39.375 134 12683.30 123.15 55011.47 88888.00 2011-05-14 06:36:39.500 134 12683.25 123.15 55011.50 88888.00 2011-05-14 06:36:39.625 134 12683.20 123.15 55011.50 88888.00 2011-05-14 06:36:39.750 134 12683.17 123.15 55011.50 88888.00 2011-05-14 06:36:39.875 134 12683.23 123.15 55011.50 88888.00 2011-05-14 06:36:40.000 134 12683.23 123.15 55011.47 88888.00 2011-05-14 06:36:40.125 134 12683.23 123.12 55011.50 88888.00 2011-05-14 06:36:40.250 134 12683.23 123.10 55011.50 88888.00 2011-05-14 06:36:40.375 134 12683.23 123.10 55011.50 88888.00 2011-05-14 06:36:40.500 134 12683.23 123.12 55011.47 88888.00 2011-05-14 06:36:40.625 134 12683.23 123.15 55011.47 88888.00 2011-05-14 06:36:40.750 134 12683.23 123.17 55011.50 88888.00 2011-05-14 06:36:40.875 134 12683.17 123.15 55011.50 88888.00 2011-05-14 06:36:41.000 134 12683.15 123.15 55011.47 88888.00 2011-05-14 06:36:41.125 134 12683.20 123.15 55011.50 88888.00 2011-05-14 06:36:41.250 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:41.375 134 12683.33 123.15 55011.47 88888.00 2011-05-14 06:36:41.500 134 12683.25 123.15 55011.47 88888.00 2011-05-14 06:36:41.625 134 12683.23 123.12 55011.45 88888.00 2011-05-14 06:36:41.750 134 12683.23 123.12 55011.47 88888.00 2011-05-14 06:36:41.875 134 12683.23 123.12 55011.50 88888.00 2011-05-14 06:36:42.000 134 12683.25 123.12 55011.47 88888.00 2011-05-14 06:36:42.125 134 12683.23 123.12 55011.47 88888.00 2011-05-14 06:36:42.250 134 12683.20 123.10 55011.47 88888.00 2011-05-14 06:36:42.375 134 12683.23 123.10 55011.50 88888.00 2011-05-14 06:36:42.500 134 12683.27 123.12 55011.50 88888.00 2011-05-14 06:36:42.625 134 12683.35 123.15 55011.50 88888.00 2011-05-14 06:36:42.750 134 12683.30 123.15 55011.50 88888.00 2011-05-14 06:36:42.875 134 12683.23 123.12 55011.50 88888.00 2011-05-14 06:36:43.000 134 12683.20 123.12 55011.50 88888.00 2011-05-14 06:36:43.125 134 12683.20 123.17 55011.53 88888.00 2011-05-14 06:36:43.250 134 12683.20 123.12 55011.50 88888.00 2011-05-14 06:36:43.375 134 12683.23 123.12 55011.47 88888.00 2011-05-14 06:36:43.500 134 12683.30 123.12 55011.45 88888.00 2011-05-14 06:36:43.625 134 12683.33 123.12 55011.47 88888.00 2011-05-14 06:36:43.750 134 12683.27 123.15 55011.47 88888.00 2011-05-14 06:36:43.875 134 12683.23 123.17 55011.53 88888.00 2011-05-14 06:36:44.000 134 12683.17 123.12 55011.50 88888.00 2011-05-14 06:36:44.125 134 12683.17 123.10 55011.50 88888.00 2011-05-14 06:36:44.250 134 12683.15 123.10 55011.47 88888.00 2011-05-14 06:36:44.375 134 12683.23 123.12 55011.47 88888.00 2011-05-14 06:36:44.500 134 12683.25 123.12 55011.53 88888.00 2011-05-14 06:36:44.625 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:44.750 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:44.875 134 12683.30 123.12 55011.45 88888.00 2011-05-14 06:36:45.000 134 12683.27 123.12 55011.45 88888.00 2011-05-14 06:36:45.125 134 12683.27 123.15 55011.47 88888.00 2011-05-14 06:36:45.250 134 12683.25 123.08 55011.45 88888.00 2011-05-14 06:36:45.375 134 12683.27 123.08 55011.45 88888.00 2011-05-14 06:36:45.500 134 12683.30 123.10 55011.47 88888.00 2011-05-14 06:36:45.625 134 12683.33 123.12 55011.50 88888.00 2011-05-14 06:36:45.750 134 12683.35 123.12 55011.50 88888.00 2011-05-14 06:36:45.875 134 12683.33 123.08 55011.50 88888.00 2011-05-14 06:36:46.000 134 12683.30 123.10 55011.45 88888.00 2011-05-14 06:36:46.125 134 12683.33 123.12 55011.47 88888.00 2011-05-14 06:36:46.250 134 12683.30 123.10 55011.47 88888.00 2011-05-14 06:36:46.375 134 12683.33 123.15 55011.47 88888.00 2011-05-14 06:36:46.500 134 12683.35 123.12 55011.47 88888.00 2011-05-14 06:36:46.625 134 12683.27 123.15 55011.47 88888.00 2011-05-14 06:36:46.750 134 12683.25 123.15 55011.50 88888.00 2011-05-14 06:36:46.875 134 12683.27 123.12 55011.50 88888.00 2011-05-14 06:36:47.000 134 12683.27 123.12 55011.50 88888.00 2011-05-14 06:36:47.125 134 12683.30 123.10 55011.47 88888.00 2011-05-14 06:36:47.250 134 12683.35 123.08 55011.47 88888.00 2011-05-14 06:36:47.375 134 12683.33 123.10 55011.47 88888.00 2011-05-14 06:36:47.500 134 12683.30 123.12 55011.47 88888.00 2011-05-14 06:36:47.625 134 12683.27 123.10 55011.47 88888.00 2011-05-14 06:36:47.750 134 12683.33 123.10 55011.45 88888.00 2011-05-14 06:36:47.875 134 12683.30 123.12 55011.47 88888.00 2011-05-14 06:36:48.000 134 12683.23 123.15 55011.47 88888.00 2011-05-14 06:36:48.125 134 12683.25 123.10 55011.47 88888.00 2011-05-14 06:36:48.250 134 12683.33 123.10 55011.50 88888.00 2011-05-14 06:36:48.375 134 12683.38 123.10 55011.47 88888.00 2011-05-14 06:36:48.500 134 12683.33 123.08 55011.50 88888.00 2011-05-14 06:36:48.625 134 12683.30 123.10 55011.47 88888.00 2011-05-14 06:36:48.750 134 12683.30 123.12 55011.50 88888.00 2011-05-14 06:36:48.875 134 12683.30 123.12 55011.50 88888.00 2011-05-14 06:36:49.000 134 12683.35 123.10 55011.50 88888.00 2011-05-14 06:36:49.125 134 12683.38 123.08 55011.50 88888.00 2011-05-14 06:36:49.250 134 12683.30 123.08 55011.53 88888.00 2011-05-14 06:36:49.375 134 12683.27 123.12 55011.50 88888.00 2011-05-14 06:36:49.500 134 12683.25 123.10 55011.50 88888.00 2011-05-14 06:36:49.625 134 12683.25 123.10 55011.50 88888.00 2011-05-14 06:36:49.750 134 12683.25 123.10 55011.47 88888.00 2011-05-14 06:36:49.875 134 12683.27 123.08 55011.47 88888.00 2011-05-14 06:36:50.000 134 12683.33 123.10 55011.50 88888.00 2011-05-14 06:36:50.125 134 12683.25 123.12 55011.50 88888.00 2011-05-14 06:36:50.250 134 12683.20 123.12 55011.50 88888.00 2011-05-14 06:36:50.375 134 12683.25 123.15 55011.50 88888.00 2011-05-14 06:36:50.500 134 12683.27 123.10 55011.45 88888.00 2011-05-14 06:36:50.625 134 12683.33 123.12 55011.47 88888.00 2011-05-14 06:36:50.750 134 12683.27 123.10 55011.47 88888.00 2011-05-14 06:36:50.875 134 12683.25 123.10 55011.47 88888.00 2011-05-14 06:36:51.000 134 12683.25 123.10 55011.45 88888.00 2011-05-14 06:36:51.125 134 12683.25 123.08 55011.45 88888.00 2011-05-14 06:36:51.250 134 12683.17 123.08 55011.47 88888.00 2011-05-14 06:36:51.375 134 12683.15 123.10 55011.50 88888.00 2011-05-14 06:36:51.500 134 12683.23 123.10 55011.50 88888.00 2011-05-14 06:36:51.625 134 12683.27 123.10 55011.47 88888.00 2011-05-14 06:36:51.750 134 12683.30 123.10 55011.47 88888.00 2011-05-14 06:36:51.875 134 12683.27 123.12 55011.50 88888.00 2011-05-14 06:36:52.000 134 12683.27 123.12 55011.50 88888.00 2011-05-14 06:36:52.125 134 12683.25 123.12 55011.53 88888.00 2011-05-14 06:36:52.250 134 12683.25 123.10 55011.53 88888.00 2011-05-14 06:36:52.375 134 12683.27 123.10 55011.50 88888.00 2011-05-14 06:36:52.500 134 12683.30 123.12 55011.50 88888.00 2011-05-14 06:36:52.625 134 12683.33 123.12 55011.50 88888.00 2011-05-14 06:36:52.750 134 12683.30 123.15 55011.50 88888.00 2011-05-14 06:36:52.875 134 12683.27 123.12 55011.50 88888.00 2011-05-14 06:36:53.000 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:53.125 134 12683.27 123.10 55011.47 88888.00 2011-05-14 06:36:53.250 134 12683.30 123.08 55011.47 88888.00 2011-05-14 06:36:53.375 134 12683.30 123.12 55011.50 88888.00 2011-05-14 06:36:53.500 134 12683.30 123.12 55011.50 88888.00 2011-05-14 06:36:53.625 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:53.750 134 12683.35 123.12 55011.47 88888.00 2011-05-14 06:36:53.875 134 12683.38 123.15 55011.50 88888.00 2011-05-14 06:36:54.000 134 12683.33 123.12 55011.50 88888.00 2011-05-14 06:36:54.125 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:54.250 134 12683.27 123.12 55011.50 88888.00 2011-05-14 06:36:54.375 134 12683.30 123.10 55011.47 88888.00 2011-05-14 06:36:54.500 134 12683.30 123.12 55011.47 88888.00 2011-05-14 06:36:54.625 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:54.750 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:54.875 134 12683.27 123.12 55011.50 88888.00 2011-05-14 06:36:55.000 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:55.125 134 12683.30 123.12 55011.50 88888.00 2011-05-14 06:36:55.250 134 12683.25 123.15 55011.53 88888.00 2011-05-14 06:36:55.375 134 12683.27 123.12 55011.47 88888.00 2011-05-14 06:36:55.500 134 12683.30 123.10 55011.45 88888.00 2011-05-14 06:36:55.625 134 12683.25 123.12 55011.47 88888.00 2011-05-14 06:36:55.750 134 12683.25 123.12 55011.47 88888.00 2011-05-14 06:36:55.875 134 12683.30 123.12 55011.47 88888.00 2011-05-14 06:36:56.000 134 12683.25 123.15 55011.47 88888.00 2011-05-14 06:36:56.125 134 12683.23 123.10 55011.47 88888.00 2011-05-14 06:36:56.250 134 12683.20 123.10 55011.47 88888.00 2011-05-14 06:36:56.375 134 12683.30 123.15 55011.45 88888.00 2011-05-14 06:36:56.500 134 12683.33 123.15 55011.43 88888.00 2011-05-14 06:36:56.625 134 12683.30 123.15 55011.47 88888.00 2011-05-14 06:36:56.750 134 12683.27 123.15 55011.45 88888.00 2011-05-14 06:36:56.875 134 12683.27 123.17 55011.47 88888.00 2011-05-14 06:36:57.000 134 12683.25 123.20 55011.47 88888.00 2011-05-14 06:36:57.125 134 12683.27 123.17 55011.47 88888.00 2011-05-14 06:36:57.250 134 12683.23 123.12 55011.47 88888.00 2011-05-14 06:36:57.375 134 12683.23 123.15 55011.45 88888.00 2011-05-14 06:36:57.500 134 12683.27 123.17 55011.45 88888.00 2011-05-14 06:36:57.625 134 12683.27 123.12 55011.43 88888.00 2011-05-14 06:36:57.750 134 12683.25 123.17 55011.43 88888.00 2011-05-14 06:36:57.875 134 12683.23 123.22 55011.47 88888.00 2011-05-14 06:36:58.000 134 12683.25 123.20 55011.47 88888.00 2011-05-14 06:36:58.125 134 12683.25 123.20 55011.47 88888.00 2011-05-14 06:36:58.250 134 12683.23 123.17 55011.47 88888.00 2011-05-14 06:36:58.375 134 12683.30 123.17 55011.47 88888.00 2011-05-14 06:36:58.500 134 12683.30 123.17 55011.45 88888.00 2011-05-14 06:36:58.625 134 12683.30 123.20 55011.47 88888.00 2011-05-14 06:36:58.750 134 12683.27 123.17 55011.47 88888.00 2011-05-14 06:36:58.875 134 12683.30 123.17 55011.45 88888.00 2011-05-14 06:36:59.000 134 12683.25 123.10 55011.43 88888.00 2011-05-14 06:36:59.125 134 12683.25 123.12 55011.45 88888.00 2011-05-14 06:36:59.250 134 12683.27 123.17 55011.47 88888.00 2011-05-14 06:36:59.375 134 12683.27 123.17 55011.47 88888.00 2011-05-14 06:36:59.500 134 12683.30 123.20 55011.45 88888.00 2011-05-14 06:36:59.625 134 12683.33 123.17 55011.45 88888.00 2011-05-14 06:36:59.750 134 12683.30 123.17 55011.47 88888.00 2011-05-14 06:36:59.875 134 12683.38 123.20 55011.47 88888.00 2011-05-14 06:37:00.000 134 12683.35 123.20 55011.47 88888.00 2011-05-14 06:37:00.125 134 12683.38 123.17 55011.47 88888.00 2011-05-14 06:37:00.250 134 12683.35 123.20 55011.47 88888.00 2011-05-14 06:37:00.375 134 12683.38 123.20 55011.45 88888.00 2011-05-14 06:37:00.500 134 12683.33 123.22 55011.45 88888.00 2011-05-14 06:37:00.625 134 12683.30 123.22 55011.45 88888.00 2011-05-14 06:37:00.750 134 12683.30 123.22 55011.45 88888.00 2011-05-14 06:37:00.875 134 12683.25 123.20 55011.45 88888.00 2011-05-14 06:37:01.000 134 12683.27 123.20 55011.47 88888.00 2011-05-14 06:37:01.125 134 12683.27 123.20 55011.47 88888.00 2011-05-14 06:37:01.250 134 12683.27 123.20 55011.47 88888.00 2011-05-14 06:37:01.375 134 12683.27 123.20 55011.47 88888.00 2011-05-14 06:37:01.500 134 12683.27 123.20 55011.45 88888.00 2011-05-14 06:37:01.625 134 12683.23 123.17 55011.45 88888.00 2011-05-14 06:37:01.750 134 12683.25 123.17 55011.47 88888.00 2011-05-14 06:37:01.875 134 12683.33 123.22 55011.45 88888.00 2011-05-14 06:37:02.000 134 12683.33 123.20 55011.43 88888.00 2011-05-14 06:37:02.125 134 12683.27 123.17 55011.45 88888.00 2011-05-14 06:37:02.250 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:37:02.375 134 12683.25 123.22 55011.43 88888.00 2011-05-14 06:37:02.500 134 12683.27 123.22 55011.43 88888.00 2011-05-14 06:37:02.625 134 12683.25 123.22 55011.45 88888.00 2011-05-14 06:37:02.750 134 12683.23 123.22 55011.50 88888.00 2011-05-14 06:37:02.875 134 12683.25 123.22 55011.50 88888.00 2011-05-14 06:37:03.000 134 12683.33 123.28 55011.47 88888.00 2011-05-14 06:37:03.125 134 12683.33 123.22 55011.47 88888.00 2011-05-14 06:37:03.250 134 12683.33 123.20 55011.50 88888.00 2011-05-14 06:37:03.375 134 12683.33 123.22 55011.47 88888.00 2011-05-14 06:37:03.500 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:03.625 134 12683.23 123.22 55011.50 88888.00 2011-05-14 06:37:03.750 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:03.875 134 12683.25 123.20 55011.50 88888.00 2011-05-14 06:37:04.000 134 12683.17 123.20 55011.45 88888.00 2011-05-14 06:37:04.125 134 12683.17 123.22 55011.45 88888.00 2011-05-14 06:37:04.250 134 12683.20 123.22 55011.47 88888.00 2011-05-14 06:37:04.375 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:04.500 134 12683.25 123.20 55011.45 88888.00 2011-05-14 06:37:04.625 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:04.750 134 12683.20 123.22 55011.47 88888.00 2011-05-14 06:37:04.875 134 12683.20 123.22 55011.50 88888.00 2011-05-14 06:37:05.000 134 12683.23 123.25 55011.47 88888.00 2011-05-14 06:37:05.125 134 12683.20 123.22 55011.45 88888.00 2011-05-14 06:37:05.250 134 12683.12 123.22 55011.45 88888.00 2011-05-14 06:37:05.375 134 12683.12 123.22 55011.45 88888.00 2011-05-14 06:37:05.500 134 12683.17 123.25 55011.47 88888.00 2011-05-14 06:37:05.625 134 12683.17 123.28 55011.50 88888.00 2011-05-14 06:37:05.750 134 12683.17 123.22 55011.47 88888.00 2011-05-14 06:37:05.875 134 12683.17 123.22 55011.50 88888.00 2011-05-14 06:37:06.000 134 12683.20 123.25 55011.47 88888.00 2011-05-14 06:37:06.125 134 12683.20 123.22 55011.47 88888.00 2011-05-14 06:37:06.250 134 12683.17 123.22 55011.50 88888.00 2011-05-14 06:37:06.375 134 12683.23 123.25 55011.50 88888.00 2011-05-14 06:37:06.500 134 12683.23 123.25 55011.47 88888.00 2011-05-14 06:37:06.625 134 12683.15 123.22 55011.47 88888.00 2011-05-14 06:37:06.750 134 12683.15 123.22 55011.47 88888.00 2011-05-14 06:37:06.875 134 12683.17 123.22 55011.45 88888.00 2011-05-14 06:37:07.000 134 12683.20 123.22 55011.43 88888.00 2011-05-14 06:37:07.125 134 12683.20 123.25 55011.45 88888.00 2011-05-14 06:37:07.250 134 12683.12 123.28 55011.45 88888.00 2011-05-14 06:37:07.375 134 12683.15 123.28 55011.45 88888.00 2011-05-14 06:37:07.500 134 12683.17 123.30 55011.45 88888.00 2011-05-14 06:37:07.625 134 12683.23 123.28 55011.45 88888.00 2011-05-14 06:37:07.750 134 12683.20 123.28 55011.45 88888.00 2011-05-14 06:37:07.875 134 12683.17 123.22 55011.47 88888.00 2011-05-14 06:37:08.000 134 12683.17 123.25 55011.47 88888.00 2011-05-14 06:37:08.125 134 12683.15 123.28 55011.47 88888.00 2011-05-14 06:37:08.250 134 12683.10 123.25 55011.47 88888.00 2011-05-14 06:37:08.375 134 12683.12 123.25 55011.47 88888.00 2011-05-14 06:37:08.500 134 12683.17 123.28 55011.45 88888.00 2011-05-14 06:37:08.625 134 12683.20 123.25 55011.47 88888.00 2011-05-14 06:37:08.750 134 12683.15 123.30 55011.47 88888.00 2011-05-14 06:37:08.875 134 12683.20 123.25 55011.45 88888.00 2011-05-14 06:37:09.000 134 12683.27 123.22 55011.43 88888.00 2011-05-14 06:37:09.125 134 12683.33 123.25 55011.45 88888.00 2011-05-14 06:37:09.250 134 12683.25 123.28 55011.47 88888.00 2011-05-14 06:37:09.375 134 12683.23 123.28 55011.47 88888.00 2011-05-14 06:37:09.500 134 12683.17 123.25 55011.45 88888.00 2011-05-14 06:37:09.625 134 12683.23 123.30 55011.45 88888.00 2011-05-14 06:37:09.750 134 12683.25 123.30 55011.45 88888.00 2011-05-14 06:37:09.875 134 12683.23 123.28 55011.47 88888.00 2011-05-14 06:37:10.000 134 12683.20 123.28 55011.45 88888.00 2011-05-14 06:37:10.125 134 12683.23 123.30 55011.47 88888.00 2011-05-14 06:37:10.250 134 12683.30 123.28 55011.50 88888.00 2011-05-14 06:37:10.375 134 12683.35 123.30 55011.47 88888.00 2011-05-14 06:37:10.500 134 12683.30 123.30 55011.47 88888.00 2011-05-14 06:37:10.625 134 12683.20 123.30 55011.47 88888.00 2011-05-14 06:37:10.750 134 12683.23 123.28 55011.50 88888.00 2011-05-14 06:37:10.875 134 12683.33 123.30 55011.50 88888.00 2011-05-14 06:37:11.000 134 12683.35 123.30 55011.45 88888.00 2011-05-14 06:37:11.125 134 12683.30 123.30 55011.47 88888.00 2011-05-14 06:37:11.250 134 12683.23 123.28 55011.45 88888.00 2011-05-14 06:37:11.375 134 12683.25 123.28 55011.45 88888.00 2011-05-14 06:37:11.500 134 12683.25 123.25 55011.45 88888.00 2011-05-14 06:37:11.625 134 12683.25 123.25 55011.45 88888.00 2011-05-14 06:37:11.750 134 12683.27 123.28 55011.45 88888.00 2011-05-14 06:37:11.875 134 12683.25 123.28 55011.43 88888.00 2011-05-14 06:37:12.000 134 12683.30 123.30 55011.45 88888.00 2011-05-14 06:37:12.125 134 12683.25 123.33 55011.47 88888.00 2011-05-14 06:37:12.250 134 12683.25 123.30 55011.45 88888.00 2011-05-14 06:37:12.375 134 12683.33 123.30 55011.45 88888.00 2011-05-14 06:37:12.500 134 12683.33 123.28 55011.45 88888.00 2011-05-14 06:37:12.625 134 12683.30 123.25 55011.45 88888.00 2011-05-14 06:37:12.750 134 12683.35 123.28 55011.47 88888.00 2011-05-14 06:37:12.875 134 12683.33 123.30 55011.47 88888.00 2011-05-14 06:37:13.000 134 12683.27 123.30 55011.47 88888.00 2011-05-14 06:37:13.125 134 12683.25 123.33 55011.47 88888.00 2011-05-14 06:37:13.250 134 12683.20 123.30 55011.45 88888.00 2011-05-14 06:37:13.375 134 12683.23 123.30 55011.45 88888.00 2011-05-14 06:37:13.500 134 12683.17 123.30 55011.45 88888.00 2011-05-14 06:37:13.625 134 12683.12 123.28 55011.45 88888.00 2011-05-14 06:37:13.750 134 12683.15 123.28 55011.45 88888.00 2011-05-14 06:37:13.875 134 12683.27 123.30 55011.45 88888.00 2011-05-14 06:37:14.000 134 12683.30 123.30 55011.45 88888.00 2011-05-14 06:37:14.125 134 12683.35 123.30 55011.45 88888.00 2011-05-14 06:37:14.250 134 12683.25 123.28 55011.47 88888.00 2011-05-14 06:37:14.375 134 12683.20 123.28 55011.47 88888.00 2011-05-14 06:37:14.500 134 12683.15 123.28 55011.45 88888.00 2011-05-14 06:37:14.625 134 12683.17 123.28 55011.45 88888.00 2011-05-14 06:37:14.750 134 12683.25 123.28 55011.45 88888.00 2011-05-14 06:37:14.875 134 12683.27 123.28 55011.47 88888.00 2011-05-14 06:37:15.000 134 12683.25 123.28 55011.47 88888.00 2011-05-14 06:37:15.125 134 12683.23 123.28 55011.47 88888.00 2011-05-14 06:37:15.250 134 12683.20 123.28 55011.47 88888.00 2011-05-14 06:37:15.375 134 12683.23 123.28 55011.47 88888.00 2011-05-14 06:37:15.500 134 12683.30 123.25 55011.45 88888.00 2011-05-14 06:37:15.625 134 12683.27 123.25 55011.45 88888.00 2011-05-14 06:37:15.750 134 12683.27 123.22 55011.43 88888.00 2011-05-14 06:37:15.875 134 12683.30 123.22 55011.45 88888.00 2011-05-14 06:37:16.000 134 12683.27 123.28 55011.47 88888.00 2011-05-14 06:37:16.125 134 12683.27 123.25 55011.50 88888.00 2011-05-14 06:37:16.250 134 12683.27 123.28 55011.50 88888.00 2011-05-14 06:37:16.375 134 12683.23 123.28 55011.47 88888.00 2011-05-14 06:37:16.500 134 12683.17 123.22 55011.47 88888.00 2011-05-14 06:37:16.625 134 12683.20 123.22 55011.45 88888.00 2011-05-14 06:37:16.750 134 12683.25 123.25 55011.45 88888.00 2011-05-14 06:37:16.875 134 12683.27 123.28 55011.45 88888.00 2011-05-14 06:37:17.000 134 12683.20 123.28 55011.45 88888.00 2011-05-14 06:37:17.125 134 12683.17 123.28 55011.45 88888.00 2011-05-14 06:37:17.250 134 12683.27 123.25 55011.47 88888.00 2011-05-14 06:37:17.375 134 12683.33 123.25 55011.47 88888.00 2011-05-14 06:37:17.500 134 12683.30 123.28 55011.47 88888.00 2011-05-14 06:37:17.625 134 12683.30 123.28 55011.50 88888.00 2011-05-14 06:37:17.750 134 12683.27 123.25 55011.47 88888.00 2011-05-14 06:37:17.875 134 12683.23 123.25 55011.47 88888.00 2011-05-14 06:37:18.000 134 12683.23 123.28 55011.47 88888.00 2011-05-14 06:37:18.125 134 12683.23 123.28 55011.47 88888.00 2011-05-14 06:37:18.250 134 12683.15 123.25 55011.47 88888.00 2011-05-14 06:37:18.375 134 12683.17 123.25 55011.45 88888.00 2011-05-14 06:37:18.500 134 12683.20 123.25 55011.45 88888.00 2011-05-14 06:37:18.625 134 12683.20 123.30 55011.45 88888.00 2011-05-14 06:37:18.750 134 12683.20 123.30 55011.45 88888.00 2011-05-14 06:37:18.875 134 12683.20 123.28 55011.45 88888.00 2011-05-14 06:37:19.000 134 12683.23 123.25 55011.45 88888.00 2011-05-14 06:37:19.125 134 12683.20 123.25 55011.45 88888.00 2011-05-14 06:37:19.250 134 12683.17 123.22 55011.47 88888.00 2011-05-14 06:37:19.375 134 12683.20 123.30 55011.47 88888.00 2011-05-14 06:37:19.500 134 12683.23 123.33 55011.47 88888.00 2011-05-14 06:37:19.625 134 12683.25 123.28 55011.47 88888.00 2011-05-14 06:37:19.750 134 12683.20 123.28 55011.45 88888.00 2011-05-14 06:37:19.875 134 12683.23 123.28 55011.45 88888.00 2011-05-14 06:37:20.000 134 12683.25 123.25 55011.43 88888.00 2011-05-14 06:37:20.125 134 12683.30 123.28 55011.45 88888.00 2011-05-14 06:37:20.250 134 12683.33 123.30 55011.45 88888.00 2011-05-14 06:37:20.375 134 12683.30 123.30 55011.45 88888.00 2011-05-14 06:37:20.500 134 12683.30 123.33 55011.45 88888.00 2011-05-14 06:37:20.625 134 12683.35 123.30 55011.45 88888.00 2011-05-14 06:37:20.750 134 12683.30 123.30 55011.43 88888.00 2011-05-14 06:37:20.875 134 12683.25 123.28 55011.43 88888.00 2011-05-14 06:37:21.000 134 12683.27 123.28 55011.45 88888.00 2011-05-14 06:37:21.125 134 12683.27 123.28 55011.45 88888.00 2011-05-14 06:37:21.250 134 12683.27 123.28 55011.47 88888.00 2011-05-14 06:37:21.375 134 12683.33 123.28 55011.45 88888.00 2011-05-14 06:37:21.500 134 12683.38 123.28 55011.43 88888.00 2011-05-14 06:37:21.625 134 12683.38 123.30 55011.45 88888.00 2011-05-14 06:37:21.750 134 12683.38 123.33 55011.47 88888.00 2011-05-14 06:37:21.875 134 12683.30 123.33 55011.47 88888.00 2011-05-14 06:37:22.000 134 12683.33 123.28 55011.45 88888.00 2011-05-14 06:37:22.125 134 12683.30 123.28 55011.45 88888.00 2011-05-14 06:37:22.250 134 12683.25 123.28 55011.45 88888.00 2011-05-14 06:37:22.375 134 12683.27 123.28 55011.45 88888.00 2011-05-14 06:37:22.500 134 12683.33 123.25 55011.45 88888.00 2011-05-14 06:37:22.625 134 12683.35 123.28 55011.45 88888.00 2011-05-14 06:37:22.750 134 12683.38 123.28 55011.45 88888.00 2011-05-14 06:37:22.875 134 12683.40 123.25 55011.43 88888.00 2011-05-14 06:37:23.000 134 12683.40 123.25 55011.40 88888.00 2011-05-14 06:37:23.125 134 12683.42 123.28 55011.40 88888.00 2011-05-14 06:37:23.250 134 12683.38 123.28 55011.43 88888.00 2011-05-14 06:37:23.375 134 12683.42 123.28 55011.43 88888.00 2011-05-14 06:37:23.500 134 12683.40 123.28 55011.43 88888.00 2011-05-14 06:37:23.625 134 12683.38 123.28 55011.43 88888.00 2011-05-14 06:37:23.750 134 12683.42 123.22 55011.43 88888.00 2011-05-14 06:37:23.875 134 12683.42 123.28 55011.43 88888.00 2011-05-14 06:37:24.000 134 12683.35 123.28 55011.45 88888.00 2011-05-14 06:37:24.125 134 12683.33 123.25 55011.45 88888.00 2011-05-14 06:37:24.250 134 12683.20 123.28 55011.45 88888.00 2011-05-14 06:37:24.375 134 12683.25 123.30 55011.43 88888.00 2011-05-14 06:37:24.500 134 12683.25 123.28 55011.45 88888.00 2011-05-14 06:37:24.625 134 12683.25 123.28 55011.43 88888.00 2011-05-14 06:37:24.750 134 12683.30 123.28 55011.47 88888.00 2011-05-14 06:37:24.875 134 12683.33 123.28 55011.47 88888.00 2011-05-14 06:37:25.000 134 12683.38 123.25 55011.45 88888.00 2011-05-14 06:37:25.125 134 12683.35 123.25 55011.47 88888.00 2011-05-14 06:37:25.250 134 12683.33 123.28 55011.43 88888.00 2011-05-14 06:37:25.375 134 12683.35 123.28 55011.43 88888.00 2011-05-14 06:37:25.500 134 12683.30 123.28 55011.43 88888.00 2011-05-14 06:37:25.625 134 12683.30 123.28 55011.43 88888.00 2011-05-14 06:37:25.750 134 12683.33 123.33 55011.45 88888.00 2011-05-14 06:37:25.875 134 12683.27 123.30 55011.45 88888.00 2011-05-14 06:37:26.000 134 12683.23 123.30 55011.43 88888.00 2011-05-14 06:37:26.125 134 12683.25 123.28 55011.45 88888.00 2011-05-14 06:37:26.250 134 12683.23 123.28 55011.45 88888.00 2011-05-14 06:37:26.375 134 12683.25 123.30 55011.45 88888.00 2011-05-14 06:37:26.500 134 12683.30 123.30 55011.47 88888.00 2011-05-14 06:37:26.625 134 12683.33 123.28 55011.47 88888.00 2011-05-14 06:37:26.750 134 12683.35 123.28 55011.47 88888.00 2011-05-14 06:37:26.875 134 12683.30 123.30 55011.47 88888.00 2011-05-14 06:37:27.000 134 12683.27 123.28 55011.45 88888.00 2011-05-14 06:37:27.125 134 12683.25 123.25 55011.45 88888.00 2011-05-14 06:37:27.250 134 12683.23 123.25 55011.45 88888.00 2011-05-14 06:37:27.375 134 12683.27 123.28 55011.45 88888.00 2011-05-14 06:37:27.500 134 12683.33 123.28 55011.43 88888.00 2011-05-14 06:37:27.625 134 12683.33 123.30 55011.45 88888.00 2011-05-14 06:37:27.750 134 12683.30 123.30 55011.45 88888.00 2011-05-14 06:37:27.875 134 12683.27 123.28 55011.45 88888.00 2011-05-14 06:37:28.000 134 12683.30 123.28 55011.45 88888.00 2011-05-14 06:37:28.125 134 12683.33 123.30 55011.47 88888.00 2011-05-14 06:37:28.250 134 12683.27 123.28 55011.45 88888.00 2011-05-14 06:37:28.375 134 12683.25 123.25 55011.45 88888.00 2011-05-14 06:37:28.500 134 12683.27 123.28 55011.45 88888.00 2011-05-14 06:37:28.625 134 12683.25 123.28 55011.45 88888.00 2011-05-14 06:37:28.750 134 12683.23 123.28 55011.45 88888.00 2011-05-14 06:37:28.875 134 12683.25 123.30 55011.45 88888.00 2011-05-14 06:37:29.000 134 12683.30 123.28 55011.45 88888.00 2011-05-14 06:37:29.125 134 12683.38 123.28 55011.45 88888.00 2011-05-14 06:37:29.250 134 12683.40 123.28 55011.45 88888.00 2011-05-14 06:37:29.375 134 12683.38 123.30 55011.45 88888.00 2011-05-14 06:37:29.500 134 12683.35 123.28 55011.45 88888.00 2011-05-14 06:37:29.625 134 12683.33 123.28 55011.43 88888.00 2011-05-14 06:37:29.750 134 12683.30 123.28 55011.40 88888.00 2011-05-14 06:37:29.875 134 12683.30 123.28 55011.43 88888.00 2011-05-14 06:37:30.000 134 12683.33 123.28 55011.43 88888.00 2011-05-14 06:37:30.125 134 12683.33 123.28 55011.40 88888.00 2011-05-14 06:37:30.250 134 12683.38 123.25 55011.45 88888.00 2011-05-14 06:37:30.375 134 12683.42 123.28 55011.45 88888.00 2011-05-14 06:37:30.500 134 12683.40 123.28 55011.45 88888.00 2011-05-14 06:37:30.625 134 12683.35 123.28 55011.43 88888.00 2011-05-14 06:37:30.750 134 12683.35 123.22 55011.40 88888.00 2011-05-14 06:37:30.875 134 12683.38 123.22 55011.40 88888.00 2011-05-14 06:37:31.000 134 12683.38 123.25 55011.43 88888.00 2011-05-14 06:37:31.125 134 12683.35 123.25 55011.45 88888.00 2011-05-14 06:37:31.250 134 12683.35 123.25 55011.45 88888.00 2011-05-14 06:37:31.375 134 12683.38 123.25 55011.45 88888.00 2011-05-14 06:37:31.500 134 12683.35 123.20 55011.43 88888.00 2011-05-14 06:37:31.625 134 12683.38 123.22 55011.45 88888.00 2011-05-14 06:37:31.750 134 12683.40 123.25 55011.50 88888.00 2011-05-14 06:37:31.875 134 12683.38 123.25 55011.47 88888.00 2011-05-14 06:37:32.000 134 12683.33 123.28 55011.47 88888.00 2011-05-14 06:37:32.125 134 12683.27 123.25 55011.47 88888.00 2011-05-14 06:37:32.250 134 12683.27 123.22 55011.43 88888.00 2011-05-14 06:37:32.375 134 12683.33 123.22 55011.43 88888.00 2011-05-14 06:37:32.500 134 12683.38 123.28 55011.40 88888.00 2011-05-14 06:37:32.625 134 12683.35 123.25 55011.43 88888.00 2011-05-14 06:37:32.750 134 12683.33 123.28 55011.43 88888.00 2011-05-14 06:37:32.875 134 12683.38 123.25 55011.40 88888.00 2011-05-14 06:37:33.000 134 12683.35 123.22 55011.38 88888.00 2011-05-14 06:37:33.125 134 12683.25 123.25 55011.40 88888.00 2011-05-14 06:37:33.250 134 12683.25 123.28 55011.43 88888.00 2011-05-14 06:37:33.375 134 12683.25 123.25 55011.40 88888.00 2011-05-14 06:37:33.500 134 12683.25 123.22 55011.40 88888.00 2011-05-14 06:37:33.625 134 12683.25 123.28 55011.43 88888.00 2011-05-14 06:37:33.750 134 12683.30 123.28 55011.43 88888.00 2011-05-14 06:37:33.875 134 12683.30 123.25 55011.45 88888.00 2011-05-14 06:37:34.000 134 12683.25 123.22 55011.40 88888.00 2011-05-14 06:37:34.125 134 12683.20 123.20 55011.40 88888.00 2011-05-14 06:37:34.250 134 12683.17 123.20 55011.45 88888.00 2011-05-14 06:37:34.375 134 12683.23 123.22 55011.47 88888.00 2011-05-14 06:37:34.500 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:34.625 134 12683.25 123.20 55011.45 88888.00 2011-05-14 06:37:34.750 134 12683.27 123.22 55011.45 88888.00 2011-05-14 06:37:34.875 134 12683.30 123.22 55011.45 88888.00 2011-05-14 06:37:35.000 134 12683.27 123.25 55011.43 88888.00 2011-05-14 06:37:35.125 134 12683.23 123.25 55011.45 88888.00 2011-05-14 06:37:35.250 134 12683.23 123.22 55011.45 88888.00 2011-05-14 06:37:35.375 134 12683.25 123.22 55011.45 88888.00 2011-05-14 06:37:35.500 134 12683.27 123.25 55011.43 88888.00 2011-05-14 06:37:35.625 134 12683.33 123.28 55011.45 88888.00 2011-05-14 06:37:35.750 134 12683.38 123.25 55011.43 88888.00 2011-05-14 06:37:35.875 134 12683.33 123.25 55011.45 88888.00 2011-05-14 06:37:36.000 134 12683.33 123.25 55011.45 88888.00 2011-05-14 06:37:36.125 134 12683.27 123.28 55011.45 88888.00 2011-05-14 06:37:36.250 134 12683.27 123.28 55011.43 88888.00 2011-05-14 06:37:36.375 134 12683.33 123.28 55011.43 88888.00 2011-05-14 06:37:36.500 134 12683.30 123.28 55011.45 88888.00 2011-05-14 06:37:36.625 134 12683.30 123.25 55011.45 88888.00 2011-05-14 06:37:36.750 134 12683.27 123.25 55011.45 88888.00 2011-05-14 06:37:36.875 134 12683.30 123.25 55011.45 88888.00 2011-05-14 06:37:37.000 134 12683.30 123.22 55011.45 88888.00 2011-05-14 06:37:37.125 134 12683.27 123.25 55011.45 88888.00 2011-05-14 06:37:37.250 134 12683.30 123.22 55011.45 88888.00 2011-05-14 06:37:37.375 134 12683.35 123.25 55011.45 88888.00 2011-05-14 06:37:37.500 134 12683.30 123.25 55011.45 88888.00 2011-05-14 06:37:37.625 134 12683.25 123.28 55011.45 88888.00 2011-05-14 06:37:37.750 134 12683.27 123.25 55011.43 88888.00 2011-05-14 06:37:37.875 134 12683.33 123.28 55011.43 88888.00 2011-05-14 06:37:38.000 134 12683.30 123.25 55011.43 88888.00 2011-05-14 06:37:38.125 134 12683.27 123.22 55011.43 88888.00 2011-05-14 06:37:38.250 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:38.375 134 12683.30 123.25 55011.47 88888.00 2011-05-14 06:37:38.500 134 12683.30 123.25 55011.47 88888.00 2011-05-14 06:37:38.625 134 12683.27 123.22 55011.45 88888.00 2011-05-14 06:37:38.750 134 12683.30 123.20 55011.45 88888.00 2011-05-14 06:37:38.875 134 12683.33 123.20 55011.40 88888.00 2011-05-14 06:37:39.000 134 12683.35 123.20 55011.43 88888.00 2011-05-14 06:37:39.125 134 12683.40 123.20 55011.43 88888.00 2011-05-14 06:37:39.250 134 12683.35 123.20 55011.45 88888.00 2011-05-14 06:37:39.375 134 12683.27 123.20 55011.45 88888.00 2011-05-14 06:37:39.500 134 12683.25 123.20 55011.47 88888.00 2011-05-14 06:37:39.625 134 12683.25 123.20 55011.47 88888.00 2011-05-14 06:37:39.750 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:37:39.875 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:37:40.000 134 12683.25 123.25 55011.47 88888.00 2011-05-14 06:37:40.125 134 12683.25 123.22 55011.45 88888.00 2011-05-14 06:37:40.250 134 12683.23 123.17 55011.45 88888.00 2011-05-14 06:37:40.375 134 12683.27 123.20 55011.45 88888.00 2011-05-14 06:37:40.500 134 12683.30 123.22 55011.47 88888.00 2011-05-14 06:37:40.625 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:40.750 134 12683.23 123.22 55011.45 88888.00 2011-05-14 06:37:40.875 134 12683.25 123.25 55011.47 88888.00 2011-05-14 06:37:41.000 134 12683.23 123.22 55011.45 88888.00 2011-05-14 06:37:41.125 134 12683.17 123.22 55011.50 88888.00 2011-05-14 06:37:41.250 134 12683.17 123.22 55011.47 88888.00 2011-05-14 06:37:41.375 134 12683.23 123.22 55011.47 88888.00 2011-05-14 06:37:41.500 134 12683.20 123.25 55011.47 88888.00 2011-05-14 06:37:41.625 134 12683.23 123.22 55011.45 88888.00 2011-05-14 06:37:41.750 134 12683.25 123.22 55011.45 88888.00 2011-05-14 06:37:41.875 134 12683.33 123.22 55011.47 88888.00 2011-05-14 06:37:42.000 134 12683.33 123.25 55011.45 88888.00 2011-05-14 06:37:42.125 134 12683.30 123.22 55011.47 88888.00 2011-05-14 06:37:42.250 134 12683.30 123.22 55011.45 88888.00 2011-05-14 06:37:42.375 134 12683.33 123.22 55011.45 88888.00 2011-05-14 06:37:42.500 134 12683.33 123.22 55011.45 88888.00 2011-05-14 06:37:42.625 134 12683.33 123.22 55011.47 88888.00 2011-05-14 06:37:42.750 134 12683.30 123.22 55011.45 88888.00 2011-05-14 06:37:42.875 134 12683.33 123.20 55011.45 88888.00 2011-05-14 06:37:43.000 134 12683.33 123.22 55011.45 88888.00 2011-05-14 06:37:43.125 134 12683.27 123.20 55011.45 88888.00 2011-05-14 06:37:43.250 134 12683.20 123.15 55011.45 88888.00 2011-05-14 06:37:43.375 134 12683.25 123.20 55011.45 88888.00 2011-05-14 06:37:43.500 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:37:43.625 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:37:43.750 134 12683.30 123.20 55011.45 88888.00 2011-05-14 06:37:43.875 134 12683.33 123.22 55011.47 88888.00 2011-05-14 06:37:44.000 134 12683.27 123.20 55011.45 88888.00 2011-05-14 06:37:44.125 134 12683.20 123.20 55011.47 88888.00 2011-05-14 06:37:44.250 134 12683.23 123.22 55011.47 88888.00 2011-05-14 06:37:44.375 134 12683.25 123.20 55011.47 88888.00 2011-05-14 06:37:44.500 134 12683.20 123.20 55011.47 88888.00 2011-05-14 06:37:44.625 134 12683.20 123.22 55011.45 88888.00 2011-05-14 06:37:44.750 134 12683.25 123.20 55011.45 88888.00 2011-05-14 06:37:44.875 134 12683.30 123.20 55011.47 88888.00 2011-05-14 06:37:45.000 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:37:45.125 134 12683.17 123.22 55011.45 88888.00 2011-05-14 06:37:45.250 134 12683.20 123.20 55011.45 88888.00 2011-05-14 06:37:45.375 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:37:45.500 134 12683.20 123.22 55011.43 88888.00 2011-05-14 06:37:45.625 134 12683.20 123.25 55011.45 88888.00 2011-05-14 06:37:45.750 134 12683.20 123.22 55011.43 88888.00 2011-05-14 06:37:45.875 134 12683.20 123.20 55011.43 88888.00 2011-05-14 06:37:46.000 134 12683.23 123.17 55011.45 88888.00 2011-05-14 06:37:46.125 134 12683.27 123.17 55011.47 88888.00 2011-05-14 06:37:46.250 134 12683.25 123.20 55011.47 88888.00 2011-05-14 06:37:46.375 134 12683.27 123.22 55011.45 88888.00 2011-05-14 06:37:46.500 134 12683.27 123.22 55011.47 88888.00 2011-05-14 06:37:46.625 134 12683.25 123.22 55011.50 88888.00 2011-05-14 06:37:46.750 134 12683.27 123.22 55011.50 88888.00 2011-05-14 06:37:46.875 134 12683.30 123.22 55011.50 88888.00 2011-05-14 06:37:47.000 134 12683.27 123.22 55011.50 88888.00 2011-05-14 06:37:47.125 134 12683.23 123.20 55011.47 88888.00 2011-05-14 06:37:47.250 134 12683.17 123.17 55011.47 88888.00 2011-05-14 06:37:47.375 134 12683.17 123.20 55011.47 88888.00 2011-05-14 06:37:47.500 134 12683.20 123.20 55011.45 88888.00 2011-05-14 06:37:47.625 134 12683.27 123.20 55011.45 88888.00 2011-05-14 06:37:47.750 134 12683.27 123.17 55011.47 88888.00 2011-05-14 06:37:47.875 134 12683.20 123.22 55011.50 88888.00 2011-05-14 06:37:48.000 134 12683.17 123.20 55011.45 88888.00 2011-05-14 06:37:48.125 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:37:48.250 134 12683.20 123.20 55011.47 88888.00 2011-05-14 06:37:48.375 134 12683.23 123.22 55011.50 88888.00 2011-05-14 06:37:48.500 134 12683.25 123.20 55011.47 88888.00 2011-05-14 06:37:48.625 134 12683.25 123.20 55011.47 88888.00 2011-05-14 06:37:48.750 134 12683.20 123.20 55011.50 88888.00 2011-05-14 06:37:48.875 134 12683.17 123.20 55011.47 88888.00 2011-05-14 06:37:49.000 134 12683.17 123.20 55011.47 88888.00 2011-05-14 06:37:49.125 134 12683.17 123.20 55011.47 88888.00 2011-05-14 06:37:49.250 134 12683.17 123.25 55011.47 88888.00 2011-05-14 06:37:49.375 134 12683.20 123.22 55011.47 88888.00 2011-05-14 06:37:49.500 134 12683.17 123.25 55011.47 88888.00 2011-05-14 06:37:49.625 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:49.750 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:49.875 134 12683.25 123.25 55011.50 88888.00 2011-05-14 06:37:50.000 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:50.125 134 12683.20 123.22 55011.50 88888.00 2011-05-14 06:37:50.250 134 12683.12 123.20 55011.47 88888.00 2011-05-14 06:37:50.375 134 12683.17 123.22 55011.47 88888.00 2011-05-14 06:37:50.500 134 12683.20 123.20 55011.47 88888.00 2011-05-14 06:37:50.625 134 12683.20 123.20 55011.50 88888.00 2011-05-14 06:37:50.750 134 12683.23 123.22 55011.50 88888.00 2011-05-14 06:37:50.875 134 12683.23 123.20 55011.47 88888.00 2011-05-14 06:37:51.000 134 12683.20 123.20 55011.47 88888.00 2011-05-14 06:37:51.125 134 12683.20 123.22 55011.50 88888.00 2011-05-14 06:37:51.250 134 12683.17 123.22 55011.50 88888.00 2011-05-14 06:37:51.375 134 12683.23 123.22 55011.47 88888.00 2011-05-14 06:37:51.500 134 12683.25 123.20 55011.45 88888.00 2011-05-14 06:37:51.625 134 12683.25 123.20 55011.45 88888.00 2011-05-14 06:37:51.750 134 12683.25 123.22 55011.45 88888.00 2011-05-14 06:37:51.875 134 12683.23 123.22 55011.43 88888.00 2011-05-14 06:37:52.000 134 12683.20 123.20 55011.43 88888.00 2011-05-14 06:37:52.125 134 12683.17 123.17 55011.45 88888.00 2011-05-14 06:37:52.250 134 12683.12 123.20 55011.45 88888.00 2011-05-14 06:37:52.375 134 12683.17 123.20 55011.47 88888.00 2011-05-14 06:37:52.500 134 12683.20 123.25 55011.47 88888.00 2011-05-14 06:37:52.625 134 12683.23 123.28 55011.47 88888.00 2011-05-14 06:37:52.750 134 12683.23 123.22 55011.45 88888.00 2011-05-14 06:37:52.875 134 12683.20 123.22 55011.43 88888.00 2011-05-14 06:37:53.000 134 12683.12 123.22 55011.45 88888.00 2011-05-14 06:37:53.125 134 12683.10 123.20 55011.45 88888.00 2011-05-14 06:37:53.250 134 12683.10 123.20 55011.47 88888.00 2011-05-14 06:37:53.375 134 12683.17 123.20 55011.45 88888.00 2011-05-14 06:37:53.500 134 12683.17 123.20 55011.45 88888.00 2011-05-14 06:37:53.625 134 12683.12 123.22 55011.45 88888.00 2011-05-14 06:37:53.750 134 12683.15 123.25 55011.43 88888.00 2011-05-14 06:37:53.875 134 12683.15 123.22 55011.43 88888.00 2011-05-14 06:37:54.000 134 12683.15 123.22 55011.43 88888.00 2011-05-14 06:37:54.125 134 12683.20 123.20 55011.43 88888.00 2011-05-14 06:37:54.250 134 12683.17 123.17 55011.45 88888.00 2011-05-14 06:37:54.375 134 12683.20 123.20 55011.43 88888.00 2011-05-14 06:37:54.500 134 12683.20 123.17 55011.43 88888.00 2011-05-14 06:37:54.625 134 12683.20 123.17 55011.40 88888.00 2011-05-14 06:37:54.750 134 12683.20 123.20 55011.43 88888.00 2011-05-14 06:37:54.875 134 12683.20 123.20 55011.45 88888.00 2011-05-14 06:37:55.000 134 12683.20 123.22 55011.45 88888.00 2011-05-14 06:37:55.125 134 12683.20 123.20 55011.45 88888.00 2011-05-14 06:37:55.250 134 12683.17 123.17 55011.40 88888.00 2011-05-14 06:37:55.375 134 12683.15 123.20 55011.45 88888.00 2011-05-14 06:37:55.500 134 12683.15 123.22 55011.43 88888.00 2011-05-14 06:37:55.625 134 12683.17 123.22 55011.43 88888.00 2011-05-14 06:37:55.750 134 12683.20 123.22 55011.40 88888.00 2011-05-14 06:37:55.875 134 12683.20 123.22 55011.43 88888.00 2011-05-14 06:37:56.000 134 12683.25 123.20 55011.43 88888.00 2011-05-14 06:37:56.125 134 12683.23 123.20 55011.43 88888.00 2011-05-14 06:37:56.250 134 12683.17 123.17 55011.43 88888.00 2011-05-14 06:37:56.375 134 12683.23 123.22 55011.45 88888.00 2011-05-14 06:37:56.500 134 12683.23 123.25 55011.45 88888.00 2011-05-14 06:37:56.625 134 12683.23 123.22 55011.45 88888.00 2011-05-14 06:37:56.750 134 12683.27 123.22 55011.45 88888.00 2011-05-14 06:37:56.875 134 12683.27 123.22 55011.45 88888.00 2011-05-14 06:37:57.000 134 12683.23 123.20 55011.43 88888.00 2011-05-14 06:37:57.125 134 12683.20 123.20 55011.45 88888.00 2011-05-14 06:37:57.250 134 12683.20 123.20 55011.45 88888.00 2011-05-14 06:37:57.375 134 12683.20 123.22 55011.45 88888.00 2011-05-14 06:37:57.500 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:37:57.625 134 12683.27 123.20 55011.47 88888.00 2011-05-14 06:37:57.750 134 12683.33 123.25 55011.45 88888.00 2011-05-14 06:37:57.875 134 12683.27 123.17 55011.47 88888.00 2011-05-14 06:37:58.000 134 12683.25 123.17 55011.47 88888.00 2011-05-14 06:37:58.125 134 12683.20 123.17 55011.47 88888.00 2011-05-14 06:37:58.250 134 12683.23 123.20 55011.50 88888.00 2011-05-14 06:37:58.375 134 12683.27 123.20 55011.47 88888.00 2011-05-14 06:37:58.500 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:58.625 134 12683.20 123.22 55011.45 88888.00 2011-05-14 06:37:58.750 134 12683.17 123.20 55011.47 88888.00 2011-05-14 06:37:58.875 134 12683.20 123.20 55011.47 88888.00 2011-05-14 06:37:59.000 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:37:59.125 134 12683.23 123.20 55011.47 88888.00 2011-05-14 06:37:59.250 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:59.375 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:37:59.500 134 12683.25 123.22 55011.45 88888.00 2011-05-14 06:37:59.625 134 12683.27 123.20 55011.45 88888.00 2011-05-14 06:37:59.750 134 12683.25 123.20 55011.43 88888.00 2011-05-14 06:37:59.875 134 12683.30 123.20 55011.45 88888.00 2011-05-14 06:38:00.000 134 12683.30 123.20 55011.45 88888.00 2011-05-14 06:38:00.125 134 12683.27 123.20 55011.45 88888.00 2011-05-14 06:38:00.250 134 12683.25 123.17 55011.43 88888.00 2011-05-14 06:38:00.375 134 12683.27 123.20 55011.45 88888.00 2011-05-14 06:38:00.500 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:38:00.625 134 12683.15 123.22 55011.45 88888.00 2011-05-14 06:38:00.750 134 12683.17 123.25 55011.47 88888.00 2011-05-14 06:38:00.875 134 12683.17 123.22 55011.47 88888.00 2011-05-14 06:38:01.000 134 12683.17 123.20 55011.47 88888.00 2011-05-14 06:38:01.125 134 12683.17 123.17 55011.45 88888.00 2011-05-14 06:38:01.250 134 12683.20 123.17 55011.43 88888.00 2011-05-14 06:38:01.375 134 12683.23 123.20 55011.40 88888.00 2011-05-14 06:38:01.500 134 12683.23 123.22 55011.40 88888.00 2011-05-14 06:38:01.625 134 12683.25 123.20 55011.43 88888.00 2011-05-14 06:38:01.750 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:38:01.875 134 12683.23 123.17 55011.45 88888.00 2011-05-14 06:38:02.000 134 12683.23 123.20 55011.43 88888.00 2011-05-14 06:38:02.125 134 12683.20 123.20 55011.43 88888.00 2011-05-14 06:38:02.250 134 12683.17 123.17 55011.43 88888.00 2011-05-14 06:38:02.375 134 12683.25 123.20 55011.43 88888.00 2011-05-14 06:38:02.500 134 12683.23 123.22 55011.45 88888.00 2011-05-14 06:38:02.625 134 12683.15 123.22 55011.43 88888.00 2011-05-14 06:38:02.750 134 12683.15 123.20 55011.43 88888.00 2011-05-14 06:38:02.875 134 12683.20 123.25 55011.43 88888.00 2011-05-14 06:38:03.000 134 12683.27 123.25 55011.40 88888.00 2011-05-14 06:38:03.125 134 12683.27 123.25 55011.40 88888.00 2011-05-14 06:38:03.250 134 12683.23 123.20 55011.40 88888.00 2011-05-14 06:38:03.375 134 12683.23 123.20 55011.40 88888.00 2011-05-14 06:38:03.500 134 12683.17 123.22 55011.40 88888.00 2011-05-14 06:38:03.625 134 12683.23 123.25 55011.43 88888.00 2011-05-14 06:38:03.750 134 12683.30 123.25 55011.43 88888.00 2011-05-14 06:38:03.875 134 12683.25 123.22 55011.43 88888.00 2011-05-14 06:38:04.000 134 12683.23 123.22 55011.40 88888.00 2011-05-14 06:38:04.125 134 12683.23 123.20 55011.40 88888.00 2011-05-14 06:38:04.250 134 12683.20 123.17 55011.40 88888.00 2011-05-14 06:38:04.375 134 12683.20 123.20 55011.43 88888.00 2011-05-14 06:38:04.500 134 12683.20 123.22 55011.43 88888.00 2011-05-14 06:38:04.625 134 12683.17 123.22 55011.45 88888.00 2011-05-14 06:38:04.750 134 12683.20 123.20 55011.47 88888.00 2011-05-14 06:38:04.875 134 12683.23 123.17 55011.45 88888.00 2011-05-14 06:38:05.000 134 12683.25 123.17 55011.45 88888.00 2011-05-14 06:38:05.125 134 12683.27 123.17 55011.43 88888.00 2011-05-14 06:38:05.250 134 12683.25 123.15 55011.43 88888.00 2011-05-14 06:38:05.375 134 12683.23 123.20 55011.45 88888.00 2011-05-14 06:38:05.500 134 12683.23 123.25 55011.43 88888.00 2011-05-14 06:38:05.625 134 12683.30 123.25 55011.43 88888.00 2011-05-14 06:38:05.750 134 12683.27 123.20 55011.43 88888.00 2011-05-14 06:38:05.875 134 12683.27 123.17 55011.40 88888.00 2011-05-14 06:38:06.000 134 12683.25 123.17 55011.40 88888.00 2011-05-14 06:38:06.125 134 12683.20 123.20 55011.43 88888.00 2011-05-14 06:38:06.250 134 12683.12 123.20 55011.43 88888.00 2011-05-14 06:38:06.375 134 12683.20 123.20 55011.43 88888.00 2011-05-14 06:38:06.500 134 12683.23 123.20 55011.40 88888.00 2011-05-14 06:38:06.625 134 12683.23 123.20 55011.40 88888.00 2011-05-14 06:38:06.750 134 12683.20 123.22 55011.40 88888.00 2011-05-14 06:38:06.875 134 12683.23 123.20 55011.40 88888.00 2011-05-14 06:38:07.000 134 12683.25 123.20 55011.40 88888.00 2011-05-14 06:38:07.125 134 12683.23 123.20 55011.40 88888.00 2011-05-14 06:38:07.250 134 12683.23 123.22 55011.40 88888.00 2011-05-14 06:38:07.375 134 12683.30 123.28 55011.43 88888.00 2011-05-14 06:38:07.500 134 12683.27 123.25 55011.40 88888.00 2011-05-14 06:38:07.625 134 12683.20 123.22 55011.43 88888.00 2011-05-14 06:38:07.750 134 12683.17 123.22 55011.43 88888.00 2011-05-14 06:38:07.875 134 12683.23 123.22 55011.43 88888.00 2011-05-14 06:38:08.000 134 12683.25 123.28 55011.40 88888.00 2011-05-14 06:38:08.125 134 12683.23 123.25 55011.40 88888.00 2011-05-14 06:38:08.250 134 12683.15 123.25 55011.43 88888.00 2011-05-14 06:38:08.375 134 12683.23 123.28 55011.43 88888.00 2011-05-14 06:38:08.500 134 12683.30 123.28 55011.45 88888.00 2011-05-14 06:38:08.625 134 12683.30 123.28 55011.45 88888.00 2011-05-14 06:38:08.750 134 12683.25 123.22 55011.43 88888.00 2011-05-14 06:38:08.875 134 12683.23 123.20 55011.40 88888.00 2011-05-14 06:38:09.000 134 12683.25 123.22 55011.40 88888.00 2011-05-14 06:38:09.125 134 12683.23 123.22 55011.43 88888.00 2011-05-14 06:38:09.250 134 12683.17 123.20 55011.40 88888.00 2011-05-14 06:38:09.375 134 12683.33 123.20 55011.38 88888.00 2011-05-14 06:38:09.500 134 12683.42 123.25 55011.45 88888.00 2011-05-14 06:38:09.625 134 12683.42 123.22 55011.43 88888.00 2011-05-14 06:38:09.750 134 12683.38 123.22 55011.43 88888.00 2011-05-14 06:38:09.875 134 12683.30 123.25 55011.43 88888.00 2011-05-14 06:38:10.000 134 12683.30 123.25 55011.43 88888.00 2011-05-14 06:38:10.125 134 12683.33 123.25 55011.43 88888.00 2011-05-14 06:38:10.250 134 12683.35 123.25 55011.45 88888.00 2011-05-14 06:38:10.375 134 12683.38 123.28 55011.43 88888.00 2011-05-14 06:38:10.500 134 12683.27 123.22 55011.45 88888.00 2011-05-14 06:38:10.625 134 12683.23 123.22 55011.43 88888.00 2011-05-14 06:38:10.750 134 12683.23 123.25 55011.45 88888.00 2011-05-14 06:38:10.875 134 12683.27 123.22 55011.45 88888.00 2011-05-14 06:38:11.000 134 12683.30 123.25 55011.47 88888.00 2011-05-14 06:38:11.125 134 12683.33 123.28 55011.45 88888.00 2011-05-14 06:38:11.250 134 12683.20 123.20 55011.43 88888.00 2011-05-14 06:38:11.375 134 12683.17 123.22 55011.43 88888.00 2011-05-14 06:38:11.500 134 12683.20 123.22 55011.43 88888.00 2011-05-14 06:38:11.625 134 12683.23 123.22 55011.45 88888.00 2011-05-14 06:38:11.750 134 12683.25 123.22 55011.47 88888.00 2011-05-14 06:38:11.875 134 12683.25 123.25 55011.47 88888.00 2011-05-14 06:38:12.000 134 12683.30 123.25 55011.45 88888.00 2011-05-14 06:38:12.125 134 12683.30 123.22 55011.43 88888.00 2011-05-14 06:38:12.250 134 12683.23 123.17 55011.40 88888.00 2011-05-14 06:38:12.375 134 12683.27 123.22 55011.43 88888.00 2011-05-14 06:38:12.500 134 12683.25 123.22 55011.43 88888.00 2011-05-14 06:38:12.625 134 12683.27 123.22 55011.40 88888.00 2011-05-14 06:38:12.750 134 12683.30 123.22 55011.43 88888.00 2011-05-14 06:38:12.875 134 12683.27 123.20 55011.43 88888.00 2011-05-14 06:38:13.000 134 12683.27 123.25 55011.43 88888.00 2011-05-14 06:38:13.125 134 12683.27 123.28 55011.43 88888.00 2011-05-14 06:38:13.250 134 12683.27 123.25 55011.40 88888.00 2011-05-14 06:38:13.375 134 12683.35 123.25 55011.40 88888.00 2011-05-14 06:38:13.500 134 12683.33 123.22 55011.43 88888.00 2011-05-14 06:38:13.625 134 12683.27 123.20 55011.40 88888.00 2011-05-14 06:38:13.750 134 12683.27 123.22 55011.40 88888.00 2011-05-14 06:38:13.875 134 12683.30 123.22 55011.40 88888.00 2011-05-14 06:38:14.000 134 12683.27 123.20 55011.38 88888.00 2011-05-14 06:38:14.125 134 12683.23 123.20 55011.43 88888.00 2011-05-14 06:38:14.250 134 12683.27 123.22 55011.45 88888.00 2011-05-14 06:38:14.375 134 12683.35 123.25 55011.45 88888.00 2011-05-14 06:38:14.500 134 12683.33 123.25 55011.45 88888.00 2011-05-14 06:38:14.625 134 12683.27 123.22 55011.47 88888.00 2011-05-14 06:38:14.750 134 12683.25 123.25 55011.47 88888.00 2011-05-14 06:38:14.875 134 12683.27 123.25 55011.45 88888.00 2011-05-14 06:38:15.000 134 12683.38 123.25 55011.45 88888.00 2011-05-14 06:38:15.125 134 12683.38 123.28 55011.47 88888.00 2011-05-14 06:38:15.250 134 12683.33 123.25 55011.45 88888.00 2011-05-14 06:38:15.375 134 12683.33 123.22 55011.40 88888.00 2011-05-14 06:38:15.500 134 12683.30 123.25 55011.43 88888.00 2011-05-14 06:38:15.625 134 12683.35 123.28 55011.45 88888.00 2011-05-14 06:38:15.750 134 12683.42 123.28 55011.43 88888.00 2011-05-14 06:38:15.875 134 12683.35 123.25 55011.43 88888.00 2011-05-14 06:38:16.000 134 12683.27 123.22 55011.40 88888.00 2011-05-14 06:38:16.125 134 12683.30 123.25 55011.43 88888.00 2011-05-14 06:38:16.250 134 12683.33 123.25 55011.45 88888.00 2011-05-14 06:38:16.375 134 12683.38 123.22 55011.43 88888.00 2011-05-14 06:38:16.500 134 12683.38 123.22 55011.40 88888.00 2011-05-14 06:38:16.625 134 12683.35 123.25 55011.40 88888.00 2011-05-14 06:38:16.750 134 12683.30 123.22 55011.43 88888.00 2011-05-14 06:38:16.875 134 12683.33 123.20 55011.43 88888.00 2011-05-14 06:38:17.000 134 12683.40 123.22 55011.45 88888.00 2011-05-14 06:38:17.125 134 12683.38 123.25 55011.45 88888.00 2011-05-14 06:38:17.250 134 12683.33 123.25 55011.47 88888.00 2011-05-14 06:38:17.375 134 12683.35 123.28 55011.47 88888.00 2011-05-14 06:38:17.500 134 12683.35 123.25 55011.43 88888.00 2011-05-14 06:38:17.625 134 12683.35 123.22 55011.43 88888.00 2011-05-14 06:38:17.750 134 12683.27 123.25 55011.40 88888.00 2011-05-14 06:38:17.875 134 12683.25 123.25 55011.43 88888.00 2011-05-14 06:38:18.000 134 12683.23 123.20 55011.40 88888.00 2011-05-14 06:38:18.125 134 12683.25 123.22 55011.40 88888.00 2011-05-14 06:38:18.250 134 12683.20 123.25 55011.43 88888.00 2011-05-14 06:38:18.375 134 12683.20 123.25 55011.40 88888.00 2011-05-14 06:38:18.500 134 12683.25 123.22 55011.40 88888.00 2011-05-14 06:38:18.625 134 12683.25 123.22 55011.40 88888.00 2011-05-14 06:38:18.750 134 12683.25 123.22 55011.43 88888.00 2011-05-14 06:38:18.875 134 12683.27 123.25 55011.40 88888.00 2011-05-14 06:38:19.000 134 12683.30 123.20 55011.40 88888.00 2011-05-14 06:38:19.125 134 12683.33 123.20 55011.40 88888.00 2011-05-14 06:38:19.250 134 12683.30 123.20 55011.40 88888.00 2011-05-14 06:38:19.375 134 12683.27 123.22 55011.38 88888.00 2011-05-14 06:38:19.500 134 12683.23 123.25 55011.43 88888.00 2011-05-14 06:38:19.625 134 12683.20 123.25 55011.43 88888.00 2011-05-14 06:38:19.750 134 12683.17 123.25 55011.43 88888.00 2011-05-14 06:38:19.875 134 12683.20 123.25 55011.43 88888.00 2011-05-14 06:38:20.000 134 12683.25 123.22 55011.40 88888.00 2011-05-14 06:38:20.125 134 12683.30 123.22 55011.40 88888.00 2011-05-14 06:38:20.250 134 12683.25 123.22 55011.40 88888.00 2011-05-14 06:38:20.375 134 12683.30 123.22 55011.40 88888.00 2011-05-14 06:38:20.500 134 12683.27 123.22 55011.40 88888.00 2011-05-14 06:38:20.625 134 12683.23 123.20 55011.40 88888.00 2011-05-14 06:38:20.750 134 12683.23 123.22 55011.40 88888.00 2011-05-14 06:38:20.875 134 12683.25 123.22 55011.40 88888.00 2011-05-14 06:38:21.000 134 12683.27 123.22 55011.38 88888.00 2011-05-14 06:38:21.125 134 12683.27 123.25 55011.43 88888.00 2011-05-14 06:38:21.250 134 12683.23 123.22 55011.40 88888.00 2011-05-14 06:38:21.375 134 12683.23 123.20 55011.38 88888.00 2011-05-14 06:38:21.500 134 12683.27 123.20 55011.40 88888.00 2011-05-14 06:38:21.625 134 12683.38 123.20 55011.40 88888.00 2011-05-14 06:38:21.750 134 12683.40 123.22 55011.38 88888.00 2011-05-14 06:38:21.875 134 12683.40 123.22 55011.40 88888.00 2011-05-14 06:38:22.000 134 12683.42 123.25 55011.38 88888.00 2011-05-14 06:38:22.125 134 12683.40 123.25 55011.38 88888.00 2011-05-14 06:38:22.250 134 12683.35 123.20 55011.40 88888.00 2011-05-14 06:38:22.375 134 12683.45 123.20 55011.38 88888.00 2011-05-14 06:38:22.500 134 12683.50 123.25 55011.38 88888.00 2011-05-14 06:38:22.625 134 12683.50 123.25 55011.38 88888.00 2011-05-14 06:38:22.750 134 12683.45 123.25 55011.38 88888.00 2011-05-14 06:38:22.875 134 12683.40 123.22 55011.38 88888.00 2011-05-14 06:38:23.000 134 12683.38 123.20 55011.35 88888.00 2011-05-14 06:38:23.125 134 12683.35 123.22 55011.40 88888.00 2011-05-14 06:38:23.250 134 12683.30 123.22 55011.40 88888.00 2011-05-14 06:38:23.375 134 12683.27 123.22 55011.40 88888.00 2011-05-14 06:38:23.500 134 12683.33 123.22 55011.38 88888.00 2011-05-14 06:38:23.625 134 12683.38 123.22 55011.40 88888.00 2011-05-14 06:38:23.750 134 12683.30 123.20 55011.38 88888.00 2011-05-14 06:38:23.875 134 12683.27 123.20 55011.38 88888.00 2011-05-14 06:38:24.000 134 12683.38 123.28 55011.38 88888.00 2011-05-14 06:38:24.125 134 12683.38 123.28 55011.40 88888.00 2011-05-14 06:38:24.250 134 12683.35 123.28 55011.40 88888.00 2011-05-14 06:38:24.375 134 12683.40 123.28 55011.40 88888.00 2011-05-14 06:38:24.500 134 12683.35 123.28 55011.38 88888.00 2011-05-14 06:38:24.625 134 12683.35 123.28 55011.43 88888.00 2011-05-14 06:38:24.750 134 12683.38 123.28 55011.40 88888.00 2011-05-14 06:38:24.875 134 12683.40 123.25 55011.40 88888.00 2011-05-14 06:38:25.000 134 12683.40 123.22 55011.38 88888.00 2011-05-14 06:38:25.125 134 12683.40 123.22 55011.40 88888.00 2011-05-14 06:38:25.250 134 12683.35 123.20 55011.40 88888.00 2011-05-14 06:38:25.375 134 12683.35 123.28 55011.40 88888.00 2011-05-14 06:38:25.500 134 12683.35 123.28 55011.40 88888.00 2011-05-14 06:38:25.625 134 12683.38 123.25 55011.40 88888.00 2011-05-14 06:38:25.750 134 12683.33 123.22 55011.40 88888.00 2011-05-14 06:38:25.875 134 12683.33 123.25 55011.38 88888.00 2011-05-14 06:38:26.000 134 12683.38 123.22 55011.35 88888.00 2011-05-14 06:38:26.125 134 12683.45 123.20 55011.38 88888.00 2011-05-14 06:38:26.250 134 12683.45 123.20 55011.38 88888.00 2011-05-14 06:38:26.375 134 12683.42 123.22 55011.38 88888.00 2011-05-14 06:38:26.500 134 12683.38 123.22 55011.38 88888.00 2011-05-14 06:38:26.625 134 12683.35 123.22 55011.38 88888.00 2011-05-14 06:38:26.750 134 12683.35 123.22 55011.38 88888.00 2011-05-14 06:38:26.875 134 12683.33 123.28 55011.40 88888.00 2011-05-14 06:38:27.000 134 12683.38 123.25 55011.40 88888.00 2011-05-14 06:38:27.125 134 12683.42 123.22 55011.40 88888.00 2011-05-14 06:38:27.250 134 12683.42 123.22 55011.38 88888.00 2011-05-14 06:38:27.375 134 12683.35 123.22 55011.38 88888.00 2011-05-14 06:38:27.500 134 12683.35 123.20 55011.40 88888.00 2011-05-14 06:38:27.625 134 12683.35 123.22 55011.40 88888.00 2011-05-14 06:38:27.750 134 12683.35 123.22 55011.40 88888.00 2011-05-14 06:38:27.875 134 12683.35 123.22 55011.40 88888.00 2011-05-14 06:38:28.000 134 12683.33 123.17 55011.43 88888.00 2011-05-14 06:38:28.125 134 12683.33 123.22 55011.40 88888.00 2011-05-14 06:38:28.250 134 12683.30 123.22 55011.38 88888.00 2011-05-14 06:38:28.375 134 12683.30 123.22 55011.38 88888.00 2011-05-14 06:38:28.500 134 12683.38 123.20 55011.38 88888.00 2011-05-14 06:38:28.625 134 12683.38 123.20 55011.38 88888.00 2011-05-14 06:38:28.750 134 12683.25 123.22 55011.40 88888.00 2011-05-14 06:38:28.875 134 12683.17 123.25 55011.40 88888.00 2011-05-14 06:38:29.000 134 12683.20 123.22 55011.38 88888.00 2011-05-14 06:38:29.125 134 12683.27 123.17 55011.35 88888.00 2011-05-14 06:38:29.250 134 12683.25 123.17 55011.35 88888.00 2011-05-14 06:38:29.375 134 12683.27 123.20 55011.35 88888.00 2011-05-14 06:38:29.500 134 12683.38 123.20 55011.38 88888.00 2011-05-14 06:38:29.625 134 12683.42 123.22 55011.38 88888.00 2011-05-14 06:38:29.750 134 12683.40 123.20 55011.38 88888.00 2011-05-14 06:38:29.875 134 12683.35 123.22 55011.40 88888.00 2011-05-14 06:38:30.000 134 12683.33 123.22 55011.38 88888.00 2011-05-14 06:38:30.125 134 12683.35 123.22 55011.38 88888.00 2011-05-14 06:38:30.250 134 12683.38 123.20 55011.35 88888.00 2011-05-14 06:38:30.375 134 12683.40 123.20 55011.35 88888.00 2011-05-14 06:38:30.500 134 12683.38 123.20 55011.38 88888.00 2011-05-14 06:38:30.625 134 12683.40 123.20 55011.40 88888.00 2011-05-14 06:38:30.750 134 12683.40 123.22 55011.38 88888.00 2011-05-14 06:38:30.875 134 12683.38 123.20 55011.40 88888.00 2011-05-14 06:38:31.000 134 12683.30 123.17 55011.38 88888.00 2011-05-14 06:38:31.125 134 12683.30 123.20 55011.38 88888.00 2011-05-14 06:38:31.250 134 12683.30 123.20 55011.40 88888.00 2011-05-14 06:38:31.375 134 12683.35 123.20 55011.40 88888.00 2011-05-14 06:38:31.500 134 12683.40 123.22 55011.40 88888.00 2011-05-14 06:38:31.625 134 12683.40 123.25 55011.40 88888.00 2011-05-14 06:38:31.750 134 12683.40 123.25 55011.40 88888.00 2011-05-14 06:38:31.875 134 12683.38 123.22 55011.40 88888.00 2011-05-14 06:38:32.000 134 12683.38 123.22 55011.35 88888.00 2011-05-14 06:38:32.125 134 12683.35 123.25 55011.32 88888.00 2011-05-14 06:38:32.250 134 12683.35 123.25 55011.38 88888.00 2011-05-14 06:38:32.375 134 12683.35 123.22 55011.38 88888.00 2011-05-14 06:38:32.500 134 12683.33 123.20 55011.38 88888.00 2011-05-14 06:38:32.625 134 12683.35 123.25 55011.38 88888.00 2011-05-14 06:38:32.750 134 12683.42 123.25 55011.40 88888.00 2011-05-14 06:38:32.875 134 12683.40 123.22 55011.38 88888.00 2011-05-14 06:38:33.000 134 12683.38 123.25 55011.35 88888.00 2011-05-14 06:38:33.125 134 12683.40 123.25 55011.35 88888.00 2011-05-14 06:38:33.250 134 12683.38 123.20 55011.38 88888.00 2011-05-14 06:38:33.375 134 12683.35 123.20 55011.40 88888.00 2011-05-14 06:38:33.500 134 12683.27 123.20 55011.40 88888.00 2011-05-14 06:38:33.625 134 12683.27 123.20 55011.38 88888.00 2011-05-14 06:38:33.750 134 12683.38 123.22 55011.35 88888.00 2011-05-14 06:38:33.875 134 12683.45 123.25 55011.38 88888.00 2011-05-14 06:38:34.000 134 12683.40 123.25 55011.38 88888.00 2011-05-14 06:38:34.125 134 12683.33 123.25 55011.40 88888.00 2011-05-14 06:38:34.250 134 12683.25 123.22 55011.40 88888.00 2011-05-14 06:38:34.375 134 12683.33 123.22 55011.38 88888.00 2011-05-14 06:38:34.500 134 12683.35 123.20 55011.40 88888.00 2011-05-14 06:38:34.625 134 12683.35 123.22 55011.40 88888.00 2011-05-14 06:38:34.750 134 12683.45 123.20 55011.38 88888.00 2011-05-14 06:38:34.875 134 12683.42 123.22 55011.38 88888.00 2011-05-14 06:38:35.000 134 12683.33 123.20 55011.35 88888.00 2011-05-14 06:38:35.125 134 12683.33 123.20 55011.35 88888.00 2011-05-14 06:38:35.250 134 12683.38 123.20 55011.38 88888.00 2011-05-14 06:38:35.375 134 12683.45 123.22 55011.38 88888.00 2011-05-14 06:38:35.500 134 12683.48 123.20 55011.35 88888.00 2011-05-14 06:38:35.625 134 12683.48 123.20 55011.35 88888.00 2011-05-14 06:38:35.750 134 12683.50 123.20 55011.32 88888.00 2011-05-14 06:38:35.875 134 12683.52 123.22 55011.32 88888.00 2011-05-14 06:38:36.000 134 12683.50 123.17 55011.32 88888.00 2011-05-14 06:38:36.125 134 12683.48 123.15 55011.35 88888.00 2011-05-14 06:38:36.250 134 12683.40 123.17 55011.32 88888.00 2011-05-14 06:38:36.375 134 12683.40 123.17 55011.32 88888.00 2011-05-14 06:38:36.500 134 12683.35 123.20 55011.35 88888.00 2011-05-14 06:38:36.625 134 12683.45 123.25 55011.35 88888.00 2011-05-14 06:38:36.750 134 12683.50 123.22 55011.40 88888.00 2011-05-14 06:38:36.875 134 12683.50 123.22 55011.40 88888.00 2011-05-14 06:38:37.000 134 12683.45 123.22 55011.38 88888.00 2011-05-14 06:38:37.125 134 12683.45 123.25 55011.38 88888.00 2011-05-14 06:38:37.250 134 12683.48 123.22 55011.35 88888.00 2011-05-14 06:38:37.375 134 12683.52 123.22 55011.32 88888.00 2011-05-14 06:38:37.500 134 12683.52 123.22 55011.35 88888.00 2011-05-14 06:38:37.625 134 12683.50 123.20 55011.38 88888.00 2011-05-14 06:38:37.750 134 12683.50 123.20 55011.35 88888.00 2011-05-14 06:38:37.875 134 12683.52 123.20 55011.35 88888.00 2011-05-14 06:38:38.000 134 12683.50 123.20 55011.32 88888.00 2011-05-14 06:38:38.125 134 12683.50 123.20 55011.35 88888.00 2011-05-14 06:38:38.250 134 12683.45 123.20 55011.35 88888.00 2011-05-14 06:38:38.375 134 12683.45 123.22 55011.35 88888.00 2011-05-14 06:38:38.500 134 12683.40 123.22 55011.35 88888.00 2011-05-14 06:38:38.625 134 12683.40 123.22 55011.35 88888.00 2011-05-14 06:38:38.750 134 12683.42 123.22 55011.32 88888.00 2011-05-14 06:38:38.875 134 12683.42 123.28 55011.35 88888.00 2011-05-14 06:38:39.000 134 12683.38 123.28 55011.35 88888.00 2011-05-14 06:38:39.125 134 12683.38 123.25 55011.35 88888.00 2011-05-14 06:38:39.250 134 12683.38 123.20 55011.38 88888.00 2011-05-14 06:38:39.375 134 12683.40 123.20 55011.35 88888.00 2011-05-14 06:38:39.500 134 12683.48 123.22 55011.32 88888.00 2011-05-14 06:38:39.625 134 12683.45 123.25 55011.35 88888.00 2011-05-14 06:38:39.750 134 12683.42 123.22 55011.35 88888.00 2011-05-14 06:38:39.875 134 12683.42 123.20 55011.35 88888.00 2011-05-14 06:38:40.000 134 12683.48 123.20 55011.35 88888.00 2011-05-14 06:38:40.125 134 12683.50 123.20 55011.35 88888.00 2011-05-14 06:38:40.250 134 12683.45 123.22 55011.32 88888.00 2011-05-14 06:38:40.375 134 12683.42 123.20 55011.35 88888.00 2011-05-14 06:38:40.500 134 12683.42 123.22 55011.38 88888.00 2011-05-14 06:38:40.625 134 12683.42 123.25 55011.40 88888.00 2011-05-14 06:38:40.750 134 12683.45 123.25 55011.38 88888.00 2011-05-14 06:38:40.875 134 12683.45 123.25 55011.38 88888.00 2011-05-14 06:38:41.000 134 12683.45 123.22 55011.38 88888.00 2011-05-14 06:38:41.125 134 12683.42 123.22 55011.38 88888.00 2011-05-14 06:38:41.250 134 12683.40 123.22 55011.35 88888.00 2011-05-14 06:38:41.375 134 12683.40 123.20 55011.38 88888.00 2011-05-14 06:38:41.500 134 12683.42 123.20 55011.38 88888.00 2011-05-14 06:38:41.625 134 12683.45 123.22 55011.38 88888.00 2011-05-14 06:38:41.750 134 12683.45 123.22 55011.35 88888.00 2011-05-14 06:38:41.875 134 12683.45 123.25 55011.38 88888.00 2011-05-14 06:38:42.000 134 12683.48 123.28 55011.35 88888.00 2011-05-14 06:38:42.125 134 12683.45 123.22 55011.35 88888.00 2011-05-14 06:38:42.250 134 12683.42 123.20 55011.38 88888.00 2011-05-14 06:38:42.375 134 12683.48 123.20 55011.35 88888.00 2011-05-14 06:38:42.500 134 12683.45 123.22 55011.38 88888.00 2011-05-14 06:38:42.625 134 12683.50 123.22 55011.38 88888.00 2011-05-14 06:38:42.750 134 12683.48 123.22 55011.38 88888.00 2011-05-14 06:38:42.875 134 12683.45 123.20 55011.38 88888.00 2011-05-14 06:38:43.000 134 12683.50 123.20 55011.35 88888.00 2011-05-14 06:38:43.125 134 12683.55 123.20 55011.38 88888.00 2011-05-14 06:38:43.250 134 12683.45 123.17 55011.38 88888.00 2011-05-14 06:38:43.375 134 12683.40 123.17 55011.38 88888.00 2011-05-14 06:38:43.500 134 12683.40 123.20 55011.38 88888.00 2011-05-14 06:38:43.625 134 12683.42 123.20 55011.38 88888.00 2011-05-14 06:38:43.750 134 12683.45 123.20 55011.38 88888.00 2011-05-14 06:38:43.875 134 12683.42 123.17 55011.38 88888.00 2011-05-14 06:38:44.000 134 12683.42 123.15 55011.35 88888.00 2011-05-14 06:38:44.125 134 12683.45 123.17 55011.35 88888.00 2011-05-14 06:38:44.250 134 12683.40 123.20 55011.40 88888.00 2011-05-14 06:38:44.375 134 12683.38 123.20 55011.38 88888.00 2011-05-14 06:38:44.500 134 12683.35 123.20 55011.38 88888.00 2011-05-14 06:38:44.625 134 12683.35 123.20 55011.40 88888.00 2011-05-14 06:38:44.750 134 12683.35 123.20 55011.38 88888.00 2011-05-14 06:38:44.875 134 12683.38 123.22 55011.43 88888.00 2011-05-14 06:38:45.000 134 12683.40 123.20 55011.40 88888.00 2011-05-14 06:38:45.125 134 12683.35 123.17 55011.38 88888.00 2011-05-14 06:38:45.250 134 12683.27 123.20 55011.32 88888.00 2011-05-14 06:38:45.375 134 12683.35 123.20 55011.35 88888.00 2011-05-14 06:38:45.500 134 12683.42 123.20 55011.35 88888.00 2011-05-14 06:38:45.625 134 12683.45 123.17 55011.35 88888.00 2011-05-14 06:38:45.750 134 12683.42 123.20 55011.38 88888.00 2011-05-14 06:38:45.875 134 12683.35 123.17 55011.35 88888.00 2011-05-14 06:38:46.000 134 12683.40 123.17 55011.32 88888.00 2011-05-14 06:38:46.125 134 12683.42 123.17 55011.38 88888.00 2011-05-14 06:38:46.250 134 12683.38 123.17 55011.38 88888.00 2011-05-14 06:38:46.375 134 12683.38 123.20 55011.38 88888.00 2011-05-14 06:38:46.500 134 12683.40 123.22 55011.38 88888.00 2011-05-14 06:38:46.625 134 12683.40 123.20 55011.38 88888.00 2011-05-14 06:38:46.750 134 12683.33 123.17 55011.35 88888.00 2011-05-14 06:38:46.875 134 12683.27 123.20 55011.38 88888.00 2011-05-14 06:38:47.000 134 12683.30 123.20 55011.35 88888.00 2011-05-14 06:38:47.125 134 12683.40 123.17 55011.38 88888.00 2011-05-14 06:38:47.250 134 12683.42 123.15 55011.38 88888.00 2011-05-14 06:38:47.375 134 12683.42 123.17 55011.38 88888.00 2011-05-14 06:38:47.500 134 12683.45 123.20 55011.40 88888.00 2011-05-14 06:38:47.625 134 12683.45 123.20 55011.40 88888.00 2011-05-14 06:38:47.750 134 12683.38 123.17 55011.35 88888.00 2011-05-14 06:38:47.875 134 12683.35 123.15 55011.38 88888.00 2011-05-14 06:38:48.000 134 12683.35 123.20 55011.40 88888.00 2011-05-14 06:38:48.125 134 12683.33 123.20 55011.40 88888.00 2011-05-14 06:38:48.250 134 12683.38 123.20 55011.40 88888.00 2011-05-14 06:38:48.375 134 12683.38 123.20 55011.38 88888.00 2011-05-14 06:38:48.500 134 12683.40 123.20 55011.38 88888.00 2011-05-14 06:38:48.625 134 12683.42 123.20 55011.40 88888.00 2011-05-14 06:38:48.750 134 12683.40 123.20 55011.38 88888.00 2011-05-14 06:38:48.875 134 12683.35 123.20 55011.38 88888.00 2011-05-14 06:38:49.000 134 12683.35 123.17 55011.38 88888.00 2011-05-14 06:38:49.125 134 12683.38 123.17 55011.38 88888.00 2011-05-14 06:38:49.250 134 12683.42 123.15 55011.38 88888.00 2011-05-14 06:38:49.375 134 12683.38 123.17 55011.38 88888.00 2011-05-14 06:38:49.500 134 12683.33 123.17 55011.38 88888.00 2011-05-14 06:38:49.625 134 12683.38 123.20 55011.38 88888.00 2011-05-14 06:38:49.750 134 12683.45 123.20 55011.40 88888.00 2011-05-14 06:38:49.875 134 12683.40 123.20 55011.38 88888.00 2011-05-14 06:38:50.000 134 12683.40 123.17 55011.38 88888.00 2011-05-14 06:38:50.125 134 12683.40 123.20 55011.38 88888.00 2011-05-14 06:38:50.250 134 12683.38 123.20 55011.40 88888.00 2011-05-14 06:38:50.375 134 12683.40 123.22 55011.38 88888.00 2011-05-14 06:38:50.500 134 12683.40 123.20 55011.38 88888.00 2011-05-14 06:38:50.625 134 12683.40 123.20 55011.38 88888.00 2011-05-14 06:38:50.750 134 12683.42 123.17 55011.40 88888.00 2011-05-14 06:38:50.875 134 12683.38 123.17 55011.35 88888.00 2011-05-14 06:38:51.000 134 12683.33 123.17 55011.35 88888.00 2011-05-14 06:38:51.125 134 12683.38 123.22 55011.38 88888.00 2011-05-14 06:38:51.250 134 12683.35 123.20 55011.38 88888.00 2011-05-14 06:38:51.375 134 12683.35 123.17 55011.32 88888.00 2011-05-14 06:38:51.500 134 12683.35 123.15 55011.30 88888.00 2011-05-14 06:38:51.625 134 12683.42 123.20 55011.30 88888.00 2011-05-14 06:38:51.750 134 12683.45 123.20 55011.32 88888.00 2011-05-14 06:38:51.875 134 12683.40 123.15 55011.35 88888.00 2011-05-14 06:38:52.000 134 12683.40 123.15 55011.32 88888.00 2011-05-14 06:38:52.125 134 12683.45 123.17 55011.38 88888.00 2011-05-14 06:38:52.250 134 12683.52 123.20 55011.38 88888.00 2011-05-14 06:38:52.375 134 12683.52 123.22 55011.40 88888.00 2011-05-14 06:38:52.500 134 12683.45 123.22 55011.38 88888.00 2011-05-14 06:38:52.625 134 12683.40 123.17 55011.35 88888.00 2011-05-14 06:38:52.750 134 12683.40 123.17 55011.38 88888.00 2011-05-14 06:38:52.875 134 12683.40 123.17 55011.38 88888.00 2011-05-14 06:38:53.000 134 12683.40 123.17 55011.35 88888.00 2011-05-14 06:38:53.125 134 12683.38 123.17 55011.35 88888.00 2011-05-14 06:38:53.250 134 12683.35 123.17 55011.38 88888.00 2011-05-14 06:38:53.375 134 12683.42 123.17 55011.38 88888.00 2011-05-14 06:38:53.500 134 12683.45 123.17 55011.38 88888.00 2011-05-14 06:38:53.625 134 12683.40 123.20 55011.38 88888.00 2011-05-14 06:38:53.750 134 12683.33 123.20 55011.38 88888.00 2011-05-14 06:38:53.875 134 12683.33 123.20 55011.35 88888.00 2011-05-14 06:38:54.000 134 12683.38 123.20 55011.35 88888.00 2011-05-14 06:38:54.125 134 12683.38 123.15 55011.35 88888.00 2011-05-14 06:38:54.250 134 12683.33 123.15 55011.38 88888.00 2011-05-14 06:38:54.375 134 12683.33 123.17 55011.35 88888.00 2011-05-14 06:38:54.500 134 12683.33 123.20 55011.40 88888.00 2011-05-14 06:38:54.625 134 12683.35 123.20 55011.40 88888.00 2011-05-14 06:38:54.750 134 12683.38 123.17 55011.40 88888.00 2011-05-14 06:38:54.875 134 12683.45 123.17 55011.35 88888.00 2011-05-14 06:38:55.000 134 12683.42 123.20 55011.35 88888.00 2011-05-14 06:38:55.125 134 12683.48 123.20 55011.38 88888.00 2011-05-14 06:38:55.250 134 12683.42 123.15 55011.38 88888.00 2011-05-14 06:38:55.375 134 12683.38 123.15 55011.38 88888.00 2011-05-14 06:38:55.500 134 12683.38 123.15 55011.35 88888.00 2011-05-14 06:38:55.625 134 12683.35 123.15 55011.38 88888.00 2011-05-14 06:38:55.750 134 12683.33 123.17 55011.40 88888.00 2011-05-14 06:38:55.875 134 12683.30 123.17 55011.43 88888.00 2011-05-14 06:38:56.000 134 12683.30 123.17 55011.38 88888.00 2011-05-14 06:38:56.125 134 12683.38 123.17 55011.38 88888.00 2011-05-14 06:38:56.250 134 12683.38 123.17 55011.40 88888.00 2011-05-14 06:38:56.375 134 12683.35 123.17 55011.40 88888.00 2011-05-14 06:38:56.500 134 12683.33 123.12 55011.38 88888.00 2011-05-14 06:38:56.625 134 12683.35 123.12 55011.38 88888.00 2011-05-14 06:38:56.750 134 12683.30 123.12 55011.35 88888.00 2011-05-14 06:38:56.875 134 12683.27 123.10 55011.35 88888.00 2011-05-14 06:38:57.000 134 12683.30 123.10 55011.32 88888.00 2011-05-14 06:38:57.125 134 12683.30 123.10 55011.35 88888.00 2011-05-14 06:38:57.250 134 12683.30 123.15 55011.38 88888.00 2011-05-14 06:38:57.375 134 12683.33 123.15 55011.40 88888.00 2011-05-14 06:38:57.500 134 12683.30 123.12 55011.40 88888.00 2011-05-14 06:38:57.625 134 12683.30 123.15 55011.38 88888.00 2011-05-14 06:38:57.750 134 12683.40 123.15 55011.38 88888.00 2011-05-14 06:38:57.875 134 12683.45 123.17 55011.38 88888.00 2011-05-14 06:38:58.000 134 12683.40 123.12 55011.35 88888.00 2011-05-14 06:38:58.125 134 12683.33 123.17 55011.38 88888.00 2011-05-14 06:38:58.250 134 12683.25 123.12 55011.38 88888.00 2011-05-14 06:38:58.375 134 12683.30 123.12 55011.38 88888.00 2011-05-14 06:38:58.500 134 12683.30 123.12 55011.35 88888.00 2011-05-14 06:38:58.625 134 12683.30 123.12 55011.38 88888.00 2011-05-14 06:38:58.750 134 12683.27 123.15 55011.40 88888.00 2011-05-14 06:38:58.875 134 12683.30 123.15 55011.40 88888.00 2011-05-14 06:38:59.000 134 12683.25 123.12 55011.35 88888.00 2011-05-14 06:38:59.125 134 12683.23 123.12 55011.35 88888.00 2011-05-14 06:38:59.250 134 12683.25 123.08 55011.38 88888.00 2011-05-14 06:38:59.375 134 12683.33 123.12 55011.38 88888.00 2011-05-14 06:38:59.500 134 12683.35 123.15 55011.38 88888.00 2011-05-14 06:38:59.625 134 12683.35 123.15 55011.38 88888.00 2011-05-14 06:38:59.750 134 12683.27 123.12 55011.38 88888.00 2011-05-14 06:38:59.875 134 12683.27 123.12 55011.38 88888.00 2011-05-14 06:39:00.000 134 12683.38 123.12 55011.38 88888.00 2011-05-14 06:39:00.125 134 12683.42 123.10 55011.38 88888.00 2011-05-14 06:39:00.250 134 12683.27 123.08 55011.38 88888.00 2011-05-14 06:39:00.375 134 12683.27 123.10 55011.35 88888.00 2011-05-14 06:39:00.500 134 12683.30 123.10 55011.38 88888.00 2011-05-14 06:39:00.625 134 12683.33 123.12 55011.40 88888.00 2011-05-14 06:39:00.750 134 12683.35 123.12 55011.40 88888.00 2011-05-14 06:39:00.875 134 12683.33 123.10 55011.38 88888.00 2011-05-14 06:39:01.000 134 12683.30 123.08 55011.32 88888.00 2011-05-14 06:39:01.125 134 12683.27 123.08 55011.35 88888.00 2011-05-14 06:39:01.250 134 12683.25 123.08 55011.38 88888.00 2011-05-14 06:39:01.375 134 12683.27 123.08 55011.38 88888.00 2011-05-14 06:39:01.500 134 12683.38 123.10 55011.38 88888.00 2011-05-14 06:39:01.625 134 12683.40 123.10 55011.38 88888.00 2011-05-14 06:39:01.750 134 12683.40 123.10 55011.38 88888.00 2011-05-14 06:39:01.875 134 12683.40 123.08 55011.38 88888.00 2011-05-14 06:39:02.000 134 12683.42 123.08 55011.35 88888.00 2011-05-14 06:39:02.125 134 12683.45 123.10 55011.38 88888.00 2011-05-14 06:39:02.250 134 12683.35 123.08 55011.32 88888.00 2011-05-14 06:39:02.375 134 12683.30 123.10 55011.32 88888.00 2011-05-14 06:39:02.500 134 12683.27 123.12 55011.35 88888.00 2011-05-14 06:39:02.625 134 12683.35 123.08 55011.38 88888.00 2011-05-14 06:39:02.750 134 12683.33 123.10 55011.38 88888.00 2011-05-14 06:39:02.875 134 12683.33 123.10 55011.40 88888.00 2011-05-14 06:39:03.000 134 12683.35 123.12 55011.40 88888.00 2011-05-14 06:39:03.125 134 12683.38 123.12 55011.40 88888.00 2011-05-14 06:39:03.250 134 12683.38 123.08 55011.40 88888.00 2011-05-14 06:39:03.375 134 12683.42 123.08 55011.38 88888.00 2011-05-14 06:39:03.500 134 12683.48 123.08 55011.35 88888.00 2011-05-14 06:39:03.625 134 12683.42 123.10 55011.38 88888.00 2011-05-14 06:39:03.750 134 12683.33 123.10 55011.40 88888.00 2011-05-14 06:39:03.875 134 12683.30 123.08 55011.40 88888.00 2011-05-14 06:39:04.000 134 12683.27 123.08 55011.38 88888.00 2011-05-14 06:39:04.125 134 12683.27 123.05 55011.38 88888.00 2011-05-14 06:39:04.250 134 12683.30 123.05 55011.38 88888.00 2011-05-14 06:39:04.375 134 12683.38 123.08 55011.40 88888.00 2011-05-14 06:39:04.500 134 12683.38 123.08 55011.40 88888.00 2011-05-14 06:39:04.625 134 12683.33 123.10 55011.43 88888.00 2011-05-14 06:39:04.750 134 12683.33 123.10 55011.40 88888.00 2011-05-14 06:39:04.875 134 12683.33 123.08 55011.40 88888.00 2011-05-14 06:39:05.000 134 12683.33 123.05 55011.40 88888.00 2011-05-14 06:39:05.125 134 12683.38 123.08 55011.40 88888.00 2011-05-14 06:39:05.250 134 12683.33 123.05 55011.43 88888.00 2011-05-14 06:39:05.375 134 12683.38 123.10 55011.40 88888.00 2011-05-14 06:39:05.500 134 12683.40 123.08 55011.40 88888.00 2011-05-14 06:39:05.625 134 12683.35 123.03 55011.38 88888.00 2011-05-14 06:39:05.750 134 12683.38 123.08 55011.38 88888.00 2011-05-14 06:39:05.875 134 12683.35 123.08 55011.38 88888.00 2011-05-14 06:39:06.000 134 12683.35 123.08 55011.38 88888.00 2011-05-14 06:39:06.125 134 12683.38 123.10 55011.38 88888.00 2011-05-14 06:39:06.250 134 12683.40 123.08 55011.43 88888.00 2011-05-14 06:39:06.375 134 12683.40 123.10 55011.43 88888.00 2011-05-14 06:39:06.500 134 12683.45 123.10 55011.40 88888.00 2011-05-14 06:39:06.625 134 12683.35 123.08 55011.40 88888.00 2011-05-14 06:39:06.750 134 12683.33 123.08 55011.40 88888.00 2011-05-14 06:39:06.875 134 12683.30 123.05 55011.40 88888.00 2011-05-14 06:39:07.000 134 12683.25 123.05 55011.40 88888.00 2011-05-14 06:39:07.125 134 12683.25 123.05 55011.43 88888.00 2011-05-14 06:39:07.250 134 12683.33 123.00 55011.43 88888.00 2011-05-14 06:39:07.375 134 12683.35 123.00 55011.40 88888.00 2011-05-14 06:39:07.500 134 12683.27 123.05 55011.40 88888.00 2011-05-14 06:39:07.625 134 12683.27 123.08 55011.40 88888.00 2011-05-14 06:39:07.750 134 12683.38 123.08 55011.40 88888.00 2011-05-14 06:39:07.875 134 12683.27 123.05 55011.38 88888.00 2011-05-14 06:39:08.000 134 12683.25 123.03 55011.38 88888.00 2011-05-14 06:39:08.125 134 12683.30 123.05 55011.40 88888.00 2011-05-14 06:39:08.250 134 12683.27 123.03 55011.40 88888.00 2011-05-14 06:39:08.375 134 12683.30 123.05 55011.40 88888.00 2011-05-14 06:39:08.500 134 12683.35 123.05 55011.38 88888.00 2011-05-14 06:39:08.625 134 12683.40 123.03 55011.38 88888.00 2011-05-14 06:39:08.750 134 12683.40 123.08 55011.38 88888.00 2011-05-14 06:39:08.875 134 12683.38 123.08 55011.38 88888.00 2011-05-14 06:39:09.000 134 12683.35 123.08 55011.40 88888.00 2011-05-14 06:39:09.125 134 12683.38 123.05 55011.38 88888.00 2011-05-14 06:39:09.250 134 12683.33 123.03 55011.40 88888.00 2011-05-14 06:39:09.375 134 12683.38 123.03 55011.38 88888.00 2011-05-14 06:39:09.500 134 12683.38 123.03 55011.40 88888.00 2011-05-14 06:39:09.625 134 12683.35 123.03 55011.43 88888.00 2011-05-14 06:39:09.750 134 12683.35 123.05 55011.40 88888.00 2011-05-14 06:39:09.875 134 12683.38 123.05 55011.40 88888.00 2011-05-14 06:39:10.000 134 12683.38 123.00 55011.38 88888.00 2011-05-14 06:39:10.125 134 12683.38 123.00 55011.40 88888.00 2011-05-14 06:39:10.250 134 12683.33 123.00 55011.43 88888.00 2011-05-14 06:39:10.375 134 12683.27 123.00 55011.40 88888.00 2011-05-14 06:39:10.500 134 12683.30 123.00 55011.38 88888.00 2011-05-14 06:39:10.625 134 12683.33 123.00 55011.40 88888.00 2011-05-14 06:39:10.750 134 12683.35 123.03 55011.43 88888.00 2011-05-14 06:39:10.875 134 12683.38 123.05 55011.43 88888.00 2011-05-14 06:39:11.000 134 12683.35 123.03 55011.40 88888.00 2011-05-14 06:39:11.125 134 12683.35 123.03 55011.40 88888.00 2011-05-14 06:39:11.250 134 12683.38 123.00 55011.40 88888.00 2011-05-14 06:39:11.375 134 12683.40 123.00 55011.38 88888.00 2011-05-14 06:39:11.500 134 12683.35 123.00 55011.38 88888.00 2011-05-14 06:39:11.625 134 12683.35 123.00 55011.38 88888.00 2011-05-14 06:39:11.750 134 12683.33 123.00 55011.40 88888.00 2011-05-14 06:39:11.875 134 12683.38 123.03 55011.40 88888.00 2011-05-14 06:39:12.000 134 12683.48 123.00 55011.40 88888.00 2011-05-14 06:39:12.125 134 12683.42 122.97 55011.40 88888.00 2011-05-14 06:39:12.250 134 12683.35 122.95 55011.38 88888.00 2011-05-14 06:39:12.375 134 12683.35 122.97 55011.38 88888.00 2011-05-14 06:39:12.500 134 12683.40 123.00 55011.38 88888.00 2011-05-14 06:39:12.625 134 12683.42 123.00 55011.38 88888.00 2011-05-14 06:39:12.750 134 12683.42 122.97 55011.38 88888.00 2011-05-14 06:39:12.875 134 12683.42 122.95 55011.35 88888.00 2011-05-14 06:39:13.000 134 12683.40 123.00 55011.35 88888.00 2011-05-14 06:39:13.125 134 12683.35 123.00 55011.35 88888.00 2011-05-14 06:39:13.250 134 12683.27 122.95 55011.35 88888.00 2011-05-14 06:39:13.375 134 12683.30 122.97 55011.38 88888.00 2011-05-14 06:39:13.500 134 12683.30 122.97 55011.35 88888.00 2011-05-14 06:39:13.625 134 12683.30 122.97 55011.38 88888.00 2011-05-14 06:39:13.750 134 12683.30 122.97 55011.38 88888.00 2011-05-14 06:39:13.875 134 12683.30 123.00 55011.38 88888.00 2011-05-14 06:39:14.000 134 12683.30 122.97 55011.35 88888.00 2011-05-14 06:39:14.125 134 12683.33 122.97 55011.35 88888.00 2011-05-14 06:39:14.250 134 12683.27 123.00 55011.40 88888.00 2011-05-14 06:39:14.375 134 12683.27 123.03 55011.40 88888.00 2011-05-14 06:39:14.500 134 12683.33 123.05 55011.38 88888.00 2011-05-14 06:39:14.625 134 12683.35 123.03 55011.38 88888.00 2011-05-14 06:39:14.750 134 12683.33 123.03 55011.38 88888.00 2011-05-14 06:39:14.875 134 12683.33 123.00 55011.38 88888.00 2011-05-14 06:39:15.000 134 12683.30 123.00 55011.38 88888.00 2011-05-14 06:39:15.125 134 12683.27 122.97 55011.38 88888.00 2011-05-14 06:39:15.250 134 12683.27 122.97 55011.38 88888.00 2011-05-14 06:39:15.375 134 12683.30 122.97 55011.38 88888.00 2011-05-14 06:39:15.500 134 12683.33 122.95 55011.35 88888.00 2011-05-14 06:39:15.625 134 12683.33 122.95 55011.38 88888.00 2011-05-14 06:39:15.750 134 12683.30 122.97 55011.35 88888.00 2011-05-14 06:39:15.875 134 12683.33 123.00 55011.35 88888.00 2011-05-14 06:39:16.000 134 12683.30 123.00 55011.32 88888.00 2011-05-14 06:39:16.125 134 12683.30 123.00 55011.35 88888.00 2011-05-14 06:39:16.250 134 12683.30 122.95 55011.38 88888.00 2011-05-14 06:39:16.375 134 12683.35 122.95 55011.35 88888.00 2011-05-14 06:39:16.500 134 12683.33 122.95 55011.35 88888.00 2011-05-14 06:39:16.625 134 12683.33 123.03 55011.40 88888.00 2011-05-14 06:39:16.750 134 12683.30 123.00 55011.40 88888.00 2011-05-14 06:39:16.875 134 12683.23 122.95 55011.40 88888.00 2011-05-14 06:39:17.000 134 12683.20 122.92 55011.40 88888.00 2011-05-14 06:39:17.125 134 12683.23 122.95 55011.40 88888.00 2011-05-14 06:39:17.250 134 12683.25 122.95 55011.43 88888.00 2011-05-14 06:39:17.375 134 12683.33 122.92 55011.40 88888.00 2011-05-14 06:39:17.500 134 12683.35 122.92 55011.38 88888.00 2011-05-14 06:39:17.625 134 12683.35 122.95 55011.40 88888.00 2011-05-14 06:39:17.750 134 12683.35 122.97 55011.43 88888.00 2011-05-14 06:39:17.875 134 12683.27 122.95 55011.43 88888.00 2011-05-14 06:39:18.000 134 12683.27 122.97 55011.40 88888.00 2011-05-14 06:39:18.125 134 12683.27 122.95 55011.40 88888.00 2011-05-14 06:39:18.250 134 12683.30 122.95 55011.40 88888.00 2011-05-14 06:39:18.375 134 12683.40 122.97 55011.38 88888.00 2011-05-14 06:39:18.500 134 12683.42 122.97 55011.38 88888.00 2011-05-14 06:39:18.625 134 12683.38 122.97 55011.38 88888.00 2011-05-14 06:39:18.750 134 12683.35 122.97 55011.40 88888.00 2011-05-14 06:39:18.875 134 12683.35 122.95 55011.38 88888.00 2011-05-14 06:39:19.000 134 12683.38 122.95 55011.40 88888.00 2011-05-14 06:39:19.125 134 12683.42 122.97 55011.40 88888.00 2011-05-14 06:39:19.250 134 12683.35 122.92 55011.40 88888.00 2011-05-14 06:39:19.375 134 12683.40 122.95 55011.40 88888.00 2011-05-14 06:39:19.500 134 12683.38 122.95 55011.40 88888.00 2011-05-14 06:39:19.625 134 12683.38 122.95 55011.40 88888.00 2011-05-14 06:39:19.750 134 12683.33 123.00 55011.40 88888.00 2011-05-14 06:39:19.875 134 12683.27 123.00 55011.40 88888.00 2011-05-14 06:39:20.000 134 12683.30 122.95 55011.40 88888.00 2011-05-14 06:39:20.125 134 12683.33 122.95 55011.38 88888.00 2011-05-14 06:39:20.250 134 12683.35 122.95 55011.38 88888.00 2011-05-14 06:39:20.375 134 12683.33 122.97 55011.40 88888.00 2011-05-14 06:39:20.500 134 12683.35 122.95 55011.43 88888.00 2011-05-14 06:39:20.625 134 12683.38 122.97 55011.40 88888.00 2011-05-14 06:39:20.750 134 12683.38 122.95 55011.40 88888.00 2011-05-14 06:39:20.875 134 12683.30 122.97 55011.40 88888.00 2011-05-14 06:39:21.000 134 12683.27 122.95 55011.38 88888.00 2011-05-14 06:39:21.125 134 12683.30 122.95 55011.38 88888.00 2011-05-14 06:39:21.250 134 12683.35 122.95 55011.40 88888.00 2011-05-14 06:39:21.375 134 12683.40 122.97 55011.40 88888.00 2011-05-14 06:39:21.500 134 12683.40 122.97 55011.40 88888.00 2011-05-14 06:39:21.625 134 12683.35 122.97 55011.38 88888.00 2011-05-14 06:39:21.750 134 12683.38 122.97 55011.35 88888.00 2011-05-14 06:39:21.875 134 12683.40 122.92 55011.35 88888.00 2011-05-14 06:39:22.000 134 12683.38 122.92 55011.35 88888.00 2011-05-14 06:39:22.125 134 12683.38 122.92 55011.35 88888.00 2011-05-14 06:39:22.250 134 12683.35 122.95 55011.35 88888.00 2011-05-14 06:39:22.375 134 12683.40 122.97 55011.38 88888.00 2011-05-14 06:39:22.500 134 12683.40 122.97 55011.35 88888.00 2011-05-14 06:39:22.625 134 12683.35 122.97 55011.35 88888.00 2011-05-14 06:39:22.750 134 12683.33 122.97 55011.38 88888.00 2011-05-14 06:39:22.875 134 12683.35 123.00 55011.38 88888.00 2011-05-14 06:39:23.000 134 12683.33 122.97 55011.38 88888.00 2011-05-14 06:39:23.125 134 12683.38 122.97 55011.38 88888.00 2011-05-14 06:39:23.250 134 12683.35 122.97 55011.38 88888.00 2011-05-14 06:39:23.375 134 12683.38 122.97 55011.35 88888.00 2011-05-14 06:39:23.500 134 12683.38 123.00 55011.35 88888.00 2011-05-14 06:39:23.625 134 12683.38 123.00 55011.38 88888.00 2011-05-14 06:39:23.750 134 12683.40 122.97 55011.38 88888.00 2011-05-14 06:39:23.875 134 12683.45 122.95 55011.35 88888.00 2011-05-14 06:39:24.000 134 12683.42 123.00 55011.35 88888.00 2011-05-14 06:39:24.125 134 12683.42 123.05 55011.38 88888.00 2011-05-14 06:39:24.250 134 12683.40 123.03 55011.40 88888.00 2011-05-14 06:39:24.375 134 12683.38 123.00 55011.38 88888.00 2011-05-14 06:39:24.500 134 12683.35 123.00 55011.40 88888.00 2011-05-14 06:39:24.625 134 12683.33 123.03 55011.38 88888.00 2011-05-14 06:39:24.750 134 12683.35 123.00 55011.40 88888.00 2011-05-14 06:39:24.875 134 12683.40 122.97 55011.40 88888.00 2011-05-14 06:39:25.000 134 12683.40 122.97 55011.38 88888.00 2011-05-14 06:39:25.125 134 12683.38 122.95 55011.38 88888.00 2011-05-14 06:39:25.250 134 12683.30 122.97 55011.40 88888.00 2011-05-14 06:39:25.375 134 12683.33 122.97 55011.40 88888.00 2011-05-14 06:39:25.500 134 12683.33 122.97 55011.38 88888.00 2011-05-14 06:39:25.625 134 12683.30 122.97 55011.35 88888.00 2011-05-14 06:39:25.750 134 12683.38 122.95 55011.35 88888.00 2011-05-14 06:39:25.875 134 12683.35 122.95 55011.35 88888.00 2011-05-14 06:39:26.000 134 12683.30 122.95 55011.35 88888.00 2011-05-14 06:39:26.125 134 12683.30 122.97 55011.35 88888.00 2011-05-14 06:39:26.250 134 12683.30 122.97 55011.35 88888.00 2011-05-14 06:39:26.375 134 12683.30 122.97 55011.35 88888.00 2011-05-14 06:39:26.500 134 12683.33 122.97 55011.38 88888.00 2011-05-14 06:39:26.625 134 12683.33 122.97 55011.38 88888.00 2011-05-14 06:39:26.750 134 12683.35 122.95 55011.35 88888.00 2011-05-14 06:39:26.875 134 12683.38 122.92 55011.35 88888.00 2011-05-14 06:39:27.000 134 12683.42 122.95 55011.35 88888.00 2011-05-14 06:39:27.125 134 12683.45 122.95 55011.35 88888.00 2011-05-14 06:39:27.250 134 12683.45 122.92 55011.35 88888.00 2011-05-14 06:39:27.375 134 12683.42 122.95 55011.35 88888.00 2011-05-14 06:39:27.500 134 12683.42 123.00 55011.38 88888.00 2011-05-14 06:39:27.625 134 12683.42 123.00 55011.38 88888.00 2011-05-14 06:39:27.750 134 12683.40 122.97 55011.35 88888.00 2011-05-14 06:39:27.875 134 12683.35 122.97 55011.35 88888.00 2011-05-14 06:39:28.000 134 12683.35 122.95 55011.35 88888.00 2011-05-14 06:39:28.125 134 12683.35 122.95 55011.35 88888.00 2011-05-14 06:39:28.250 134 12683.35 122.95 55011.38 88888.00 2011-05-14 06:39:28.375 134 12683.38 122.97 55011.43 88888.00 2011-05-14 06:39:28.500 134 12683.35 122.95 55011.38 88888.00 2011-05-14 06:39:28.625 134 12683.40 122.95 55011.38 88888.00 2011-05-14 06:39:28.750 134 12683.40 122.95 55011.35 88888.00 2011-05-14 06:39:28.875 134 12683.42 122.97 55011.35 88888.00 2011-05-14 06:39:29.000 134 12683.40 122.97 55011.35 88888.00 2011-05-14 06:39:29.125 134 12683.38 122.95 55011.25 88888.00 2011-05-14 06:39:29.250 134 12683.40 122.95 55011.30 88888.00 2011-05-14 06:39:29.375 134 12683.42 122.95 55011.38 88888.00 2011-05-14 06:39:29.500 134 12683.40 122.95 55011.38 88888.00 2011-05-14 06:39:29.625 134 12683.38 122.92 55011.35 88888.00 2011-05-14 06:39:29.750 134 12683.40 122.97 55011.38 88888.00 2011-05-14 06:39:29.875 134 12683.35 122.95 55011.35 88888.00 2011-05-14 06:39:30.000 134 12683.33 122.97 55011.35 88888.00 2011-05-14 06:39:30.125 134 12683.30 122.97 55011.38 88888.00 2011-05-14 06:39:30.250 134 12683.33 122.95 55011.38 88888.00 2011-05-14 06:39:30.375 134 12683.40 122.97 55011.38 88888.00 2011-05-14 06:39:30.500 134 12683.40 122.95 55011.35 88888.00 2011-05-14 06:39:30.625 134 12683.35 123.00 55011.35 88888.00 2011-05-14 06:39:30.750 134 12683.38 122.97 55011.35 88888.00 2011-05-14 06:39:30.875 134 12683.38 122.97 55011.35 88888.00 2011-05-14 06:39:31.000 134 12683.35 122.97 55011.35 88888.00 2011-05-14 06:39:31.125 134 12683.35 122.95 55011.35 88888.00 2011-05-14 06:39:31.250 134 12683.38 122.97 55011.35 88888.00 2011-05-14 06:39:31.375 134 12683.35 122.97 55011.35 88888.00 2011-05-14 06:39:31.500 134 12683.30 122.95 55011.35 88888.00 2011-05-14 06:39:31.625 134 12683.35 122.97 55011.35 88888.00 2011-05-14 06:39:31.750 134 12683.40 123.00 55011.38 88888.00 2011-05-14 06:39:31.875 134 12683.42 122.97 55011.38 88888.00 2011-05-14 06:39:32.000 134 12683.42 122.97 55011.38 88888.00 2011-05-14 06:39:32.125 134 12683.35 122.97 55011.38 88888.00 2011-05-14 06:39:32.250 134 12683.33 122.97 55011.38 88888.00 2011-05-14 06:39:32.375 134 12683.35 122.97 55011.40 88888.00 2011-05-14 06:39:32.500 134 12683.40 122.97 55011.38 88888.00 2011-05-14 06:39:32.625 134 12683.42 122.97 55011.38 88888.00 2011-05-14 06:39:32.750 134 12683.42 122.95 55011.38 88888.00 2011-05-14 06:39:32.875 134 12683.50 123.00 55011.38 88888.00 2011-05-14 06:39:33.000 134 12683.42 123.03 55011.35 88888.00 2011-05-14 06:39:33.125 134 12683.35 123.00 55011.35 88888.00 2011-05-14 06:39:33.250 134 12683.30 122.97 55011.38 88888.00 2011-05-14 06:39:33.375 134 12683.33 123.00 55011.38 88888.00 2011-05-14 06:39:33.500 134 12683.40 123.00 55011.35 88888.00 2011-05-14 06:39:33.625 134 12683.40 123.03 55011.35 88888.00 2011-05-14 06:39:33.750 134 12683.42 123.03 55011.32 88888.00 2011-05-14 06:39:33.875 134 12683.42 123.00 55011.35 88888.00 2011-05-14 06:39:34.000 134 12683.45 123.00 55011.35 88888.00 2011-05-14 06:39:34.125 134 12683.38 123.00 55011.38 88888.00 2011-05-14 06:39:34.250 134 12683.33 122.97 55011.35 88888.00 2011-05-14 06:39:34.375 134 12683.38 122.97 55011.32 88888.00 2011-05-14 06:39:34.500 134 12683.42 123.00 55011.35 88888.00 2011-05-14 06:39:34.625 134 12683.45 123.00 55011.35 88888.00 2011-05-14 06:39:34.750 134 12683.40 122.97 55011.35 88888.00 2011-05-14 06:39:34.875 134 12683.38 122.97 55011.32 88888.00 2011-05-14 06:39:35.000 134 12683.35 122.95 55011.30 88888.00 2011-05-14 06:39:35.125 134 12683.40 122.97 55011.32 88888.00 2011-05-14 06:39:35.250 134 12683.42 123.00 55011.32 88888.00 2011-05-14 06:39:35.375 134 12683.42 123.00 55011.35 88888.00 2011-05-14 06:39:35.500 134 12683.45 123.03 55011.35 88888.00 2011-05-14 06:39:35.625 134 12683.45 123.03 55011.35 88888.00 2011-05-14 06:39:35.750 134 12683.40 123.03 55011.38 88888.00 2011-05-14 06:39:35.875 134 12683.40 123.00 55011.35 88888.00 2011-05-14 06:39:36.000 134 12683.42 122.95 55011.30 88888.00 2011-05-14 06:39:36.125 134 12683.40 122.92 55011.30 88888.00 2011-05-14 06:39:36.250 134 12683.40 123.00 55011.32 88888.00 2011-05-14 06:39:36.375 134 12683.45 123.00 55011.32 88888.00 2011-05-14 06:39:36.500 134 12683.42 123.05 55011.32 88888.00 2011-05-14 06:39:36.625 134 12683.42 123.08 55011.35 88888.00 2011-05-14 06:39:36.750 134 12683.38 123.05 55011.32 88888.00 2011-05-14 06:39:36.875 134 12683.40 123.00 55011.30 88888.00 2011-05-14 06:39:37.000 134 12683.42 122.97 55011.28 88888.00 2011-05-14 06:39:37.125 134 12683.48 122.97 55011.30 88888.00 2011-05-14 06:39:37.250 134 12683.42 123.00 55011.32 88888.00 2011-05-14 06:39:37.375 134 12683.42 123.00 55011.32 88888.00 2011-05-14 06:39:37.500 134 12683.42 122.97 55011.30 88888.00 2011-05-14 06:39:37.625 134 12683.42 123.00 55011.30 88888.00 2011-05-14 06:39:37.750 134 12683.42 123.03 55011.30 88888.00 2011-05-14 06:39:37.875 134 12683.42 123.00 55011.32 88888.00 2011-05-14 06:39:38.000 134 12683.42 122.97 55011.35 88888.00 2011-05-14 06:39:38.125 134 12683.40 123.03 55011.35 88888.00 2011-05-14 06:39:38.250 134 12683.38 123.00 55011.32 88888.00 2011-05-14 06:39:38.375 134 12683.38 123.00 55011.32 88888.00 2011-05-14 06:39:38.500 134 12683.42 123.00 55011.30 88888.00 2011-05-14 06:39:38.625 134 12683.45 123.03 55011.30 88888.00 2011-05-14 06:39:38.750 134 12683.42 123.00 55011.30 88888.00 2011-05-14 06:39:38.875 134 12683.42 123.00 55011.32 88888.00 2011-05-14 06:39:39.000 134 12683.38 122.97 55011.30 88888.00 2011-05-14 06:39:39.125 134 12683.38 123.00 55011.35 88888.00 2011-05-14 06:39:39.250 134 12683.42 123.03 55011.32 88888.00 2011-05-14 06:39:39.375 134 12683.48 123.03 55011.32 88888.00 2011-05-14 06:39:39.500 134 12683.52 123.08 55011.35 88888.00 2011-05-14 06:39:39.625 134 12683.55 123.08 55011.35 88888.00 2011-05-14 06:39:39.750 134 12683.50 123.03 55011.35 88888.00 2011-05-14 06:39:39.875 134 12683.48 123.00 55011.35 88888.00 2011-05-14 06:39:40.000 134 12683.45 123.03 55011.32 88888.00 2011-05-14 06:39:40.125 134 12683.42 123.00 55011.32 88888.00 2011-05-14 06:39:40.250 134 12683.48 122.97 55011.32 88888.00 2011-05-14 06:39:40.375 134 12683.52 123.00 55011.32 88888.00 2011-05-14 06:39:40.500 134 12683.50 123.03 55011.32 88888.00 2011-05-14 06:39:40.625 134 12683.48 123.00 55011.32 88888.00 2011-05-14 06:39:40.750 134 12683.52 123.03 55011.32 88888.00 2011-05-14 06:39:40.875 134 12683.50 123.03 55011.32 88888.00 2011-05-14 06:39:41.000 134 12683.45 123.00 55011.30 88888.00 2011-05-14 06:39:41.125 134 12683.48 123.03 55011.32 88888.00 2011-05-14 06:39:41.250 134 12683.48 123.08 55011.32 88888.00 2011-05-14 06:39:41.375 134 12683.52 123.05 55011.32 88888.00 2011-05-14 06:39:41.500 134 12683.50 123.05 55011.32 88888.00 2011-05-14 06:39:41.625 134 12683.55 123.08 55011.32 88888.00 2011-05-14 06:39:41.750 134 12683.50 123.05 55011.30 88888.00 2011-05-14 06:39:41.875 134 12683.48 123.05 55011.32 88888.00 2011-05-14 06:39:42.000 134 12683.42 123.05 55011.32 88888.00 2011-05-14 06:39:42.125 134 12683.40 123.05 55011.35 88888.00 2011-05-14 06:39:42.250 134 12683.40 123.05 55011.30 88888.00 2011-05-14 06:39:42.375 134 12683.45 123.05 55011.30 88888.00 2011-05-14 06:39:42.500 134 12683.42 123.05 55011.32 88888.00 2011-05-14 06:39:42.625 134 12683.45 123.08 55011.35 88888.00 2011-05-14 06:39:42.750 134 12683.50 123.08 55011.38 88888.00 2011-05-14 06:39:42.875 134 12683.48 123.05 55011.32 88888.00 2011-05-14 06:39:43.000 134 12683.45 123.03 55011.30 88888.00 2011-05-14 06:39:43.125 134 12683.50 123.05 55011.32 88888.00 2011-05-14 06:39:43.250 134 12683.52 123.03 55011.32 88888.00 2011-05-14 06:39:43.375 134 12683.45 123.05 55011.32 88888.00 2011-05-14 06:39:43.500 134 12683.38 123.08 55011.38 88888.00 2011-05-14 06:39:43.625 134 12683.42 123.08 55011.35 88888.00 2011-05-14 06:39:43.750 134 12683.52 123.08 55011.35 88888.00 2011-05-14 06:39:43.875 134 12683.45 123.08 55011.35 88888.00 2011-05-14 06:39:44.000 134 12683.42 123.10 55011.32 88888.00 2011-05-14 06:39:44.125 134 12683.42 123.10 55011.32 88888.00 2011-05-14 06:39:44.250 134 12683.38 123.08 55011.35 88888.00 2011-05-14 06:39:44.375 134 12683.35 123.05 55011.32 88888.00 2011-05-14 06:39:44.500 134 12683.35 123.05 55011.35 88888.00 2011-05-14 06:39:44.625 134 12683.33 123.10 55011.35 88888.00 2011-05-14 06:39:44.750 134 12683.33 123.08 55011.32 88888.00 2011-05-14 06:39:44.875 134 12683.35 123.05 55011.32 88888.00 2011-05-14 06:39:45.000 134 12683.38 123.08 55011.30 88888.00 2011-05-14 06:39:45.125 134 12683.35 123.08 55011.30 88888.00 2011-05-14 06:39:45.250 134 12683.33 123.05 55011.32 88888.00 2011-05-14 06:39:45.375 134 12683.35 123.08 55011.32 88888.00 2011-05-14 06:39:45.500 134 12683.33 123.05 55011.32 88888.00 2011-05-14 06:39:45.625 134 12683.35 123.05 55011.32 88888.00 2011-05-14 06:39:45.750 134 12683.35 123.03 55011.32 88888.00 2011-05-14 06:39:45.875 134 12683.33 123.03 55011.35 88888.00 2011-05-14 06:39:46.000 134 12683.35 123.05 55011.32 88888.00 2011-05-14 06:39:46.125 134 12683.35 123.05 55011.30 88888.00 2011-05-14 06:39:46.250 134 12683.40 123.03 55011.32 88888.00 2011-05-14 06:39:46.375 134 12683.48 123.08 55011.35 88888.00 2011-05-14 06:39:46.500 134 12683.42 123.08 55011.35 88888.00 2011-05-14 06:39:46.625 134 12683.38 123.03 55011.32 88888.00 2011-05-14 06:39:46.750 134 12683.33 123.03 55011.32 88888.00 2011-05-14 06:39:46.875 134 12683.35 123.10 55011.32 88888.00 2011-05-14 06:39:47.000 134 12683.35 123.08 55011.30 88888.00 2011-05-14 06:39:47.125 134 12683.38 123.05 55011.32 88888.00 2011-05-14 06:39:47.250 134 12683.38 123.03 55011.32 88888.00 2011-05-14 06:39:47.375 134 12683.45 123.05 55011.32 88888.00 2011-05-14 06:39:47.500 134 12683.50 123.05 55011.32 88888.00 2011-05-14 06:39:47.625 134 12683.48 123.10 55011.32 88888.00 2011-05-14 06:39:47.750 134 12683.42 123.08 55011.32 88888.00 2011-05-14 06:39:47.875 134 12683.38 123.05 55011.30 88888.00 2011-05-14 06:39:48.000 134 12683.35 123.03 55011.32 88888.00 2011-05-14 06:39:48.125 134 12683.38 123.05 55011.32 88888.00 2011-05-14 06:39:48.250 134 12683.33 123.03 55011.32 88888.00 2011-05-14 06:39:48.375 134 12683.30 123.05 55011.30 88888.00 2011-05-14 06:39:48.500 134 12683.27 123.05 55011.32 88888.00 2011-05-14 06:39:48.625 134 12683.30 123.08 55011.32 88888.00 2011-05-14 06:39:48.750 134 12683.33 123.03 55011.35 88888.00 2011-05-14 06:39:48.875 134 12683.40 123.03 55011.32 88888.00 2011-05-14 06:39:49.000 134 12683.35 123.05 55011.32 88888.00 2011-05-14 06:39:49.125 134 12683.30 123.03 55011.32 88888.00 2011-05-14 06:39:49.250 134 12683.33 123.03 55011.32 88888.00 2011-05-14 06:39:49.375 134 12683.35 123.05 55011.35 88888.00 2011-05-14 06:39:49.500 134 12683.33 123.05 55011.35 88888.00 2011-05-14 06:39:49.625 134 12683.30 123.00 55011.32 88888.00 2011-05-14 06:39:49.750 134 12683.33 123.00 55011.35 88888.00 2011-05-14 06:39:49.875 134 12683.35 123.03 55011.32 88888.00 2011-05-14 06:39:50.000 134 12683.30 123.03 55011.30 88888.00 2011-05-14 06:39:50.125 134 12683.30 123.03 55011.32 88888.00 2011-05-14 06:39:50.250 134 12683.33 123.05 55011.32 88888.00 2011-05-14 06:39:50.375 134 12683.38 123.08 55011.32 88888.00 2011-05-14 06:39:50.500 134 12683.38 123.10 55011.32 88888.00 2011-05-14 06:39:50.625 134 12683.38 123.08 55011.32 88888.00 2011-05-14 06:39:50.750 134 12683.35 123.08 55011.30 88888.00 2011-05-14 06:39:50.875 134 12683.35 123.08 55011.32 88888.00 2011-05-14 06:39:51.000 134 12683.35 123.10 55011.30 88888.00 2011-05-14 06:39:51.125 134 12683.30 123.10 55011.32 88888.00 2011-05-14 06:39:51.250 134 12683.30 123.05 55011.30 88888.00 2011-05-14 06:39:51.375 134 12683.27 123.08 55011.30 88888.00 2011-05-14 06:39:51.500 134 12683.23 123.05 55011.30 88888.00 2011-05-14 06:39:51.625 134 12683.27 123.05 55011.32 88888.00 2011-05-14 06:39:51.750 134 12683.30 123.10 55011.32 88888.00 2011-05-14 06:39:51.875 134 12683.33 123.08 55011.32 88888.00 2011-05-14 06:39:52.000 134 12683.35 123.08 55011.32 88888.00 2011-05-14 06:39:52.125 134 12683.40 123.05 55011.35 88888.00 2011-05-14 06:39:52.250 134 12683.38 123.03 55011.32 88888.00 2011-05-14 06:39:52.375 134 12683.42 123.05 55011.35 88888.00 2011-05-14 06:39:52.500 134 12683.45 123.08 55011.35 88888.00 2011-05-14 06:39:52.625 134 12683.45 123.10 55011.35 88888.00 2011-05-14 06:39:52.750 134 12683.42 123.10 55011.35 88888.00 2011-05-14 06:39:52.875 134 12683.35 123.08 55011.32 88888.00 2011-05-14 06:39:53.000 134 12683.33 123.08 55011.30 88888.00 2011-05-14 06:39:53.125 134 12683.38 123.05 55011.30 88888.00 2011-05-14 06:39:53.250 134 12683.35 123.05 55011.30 88888.00 2011-05-14 06:39:53.375 134 12683.38 123.05 55011.35 88888.00 2011-05-14 06:39:53.500 134 12683.35 123.08 55011.32 88888.00 2011-05-14 06:39:53.625 134 12683.33 123.08 55011.32 88888.00 2011-05-14 06:39:53.750 134 12683.35 123.08 55011.32 88888.00 2011-05-14 06:39:53.875 134 12683.35 123.05 55011.35 88888.00 2011-05-14 06:39:54.000 134 12683.27 123.05 55011.32 88888.00 2011-05-14 06:39:54.125 134 12683.33 123.05 55011.35 88888.00 2011-05-14 06:39:54.250 134 12683.35 123.03 55011.35 88888.00 2011-05-14 06:39:54.375 134 12683.42 123.03 55011.35 88888.00 2011-05-14 06:39:54.500 134 12683.48 123.00 55011.35 88888.00 2011-05-14 06:39:54.625 134 12683.40 123.03 55011.35 88888.00 2011-05-14 06:39:54.750 134 12683.33 123.03 55011.38 88888.00 2011-05-14 06:39:54.875 134 12683.33 122.97 55011.35 88888.00 2011-05-14 06:39:55.000 134 12683.35 122.97 55011.30 88888.00 2011-05-14 06:39:55.125 134 12683.35 123.00 55011.30 88888.00 2011-05-14 06:39:55.250 134 12683.33 123.03 55011.32 88888.00 2011-05-14 06:39:55.375 134 12683.35 123.03 55011.32 88888.00 2011-05-14 06:39:55.500 134 12683.33 123.03 55011.32 88888.00 2011-05-14 06:39:55.625 134 12683.30 123.05 55011.32 88888.00 2011-05-14 06:39:55.750 134 12683.30 123.03 55011.35 88888.00 2011-05-14 06:39:55.875 134 12683.35 123.03 55011.32 88888.00 2011-05-14 06:39:56.000 134 12683.33 123.00 55011.32 88888.00 2011-05-14 06:39:56.125 134 12683.38 123.03 55011.32 88888.00 2011-05-14 06:39:56.250 134 12683.35 123.03 55011.32 88888.00 2011-05-14 06:39:56.375 134 12683.30 123.05 55011.32 88888.00 2011-05-14 06:39:56.500 134 12683.30 123.03 55011.32 88888.00 2011-05-14 06:39:56.625 134 12683.35 123.05 55011.30 88888.00 2011-05-14 06:39:56.750 134 12683.40 123.03 55011.28 88888.00 2011-05-14 06:39:56.875 134 12683.45 123.00 55011.30 88888.00 2011-05-14 06:39:57.000 134 12683.48 122.97 55011.30 88888.00 2011-05-14 06:39:57.125 134 12683.42 123.00 55011.30 88888.00 2011-05-14 06:39:57.250 134 12683.33 123.03 55011.32 88888.00 2011-05-14 06:39:57.375 134 12683.35 123.05 55011.32 88888.00 2011-05-14 06:39:57.500 134 12683.40 123.03 55011.32 88888.00 2011-05-14 06:39:57.625 134 12683.42 123.00 55011.32 88888.00 2011-05-14 06:39:57.750 134 12683.45 123.03 55011.32 88888.00 2011-05-14 06:39:57.875 134 12683.45 123.03 55011.32 88888.00 2011-05-14 06:39:58.000 134 12683.40 123.05 55011.32 88888.00 2011-05-14 06:39:58.125 134 12683.40 123.03 55011.32 88888.00 2011-05-14 06:39:58.250 134 12683.40 123.00 55011.35 88888.00 2011-05-14 06:39:58.375 134 12683.42 123.03 55011.32 88888.00 2011-05-14 06:39:58.500 134 12683.38 123.03 55011.35 88888.00 2011-05-14 06:39:58.625 134 12683.35 123.00 55011.32 88888.00 2011-05-14 06:39:58.750 134 12683.38 123.00 55011.32 88888.00 2011-05-14 06:39:58.875 134 12683.40 123.03 55011.35 88888.00 2011-05-14 06:39:59.000 134 12683.45 123.05 55011.32 88888.00 2011-05-14 06:39:59.125 134 12683.42 123.05 55011.35 88888.00 2011-05-14 06:39:59.250 134 12683.35 123.00 55011.32 88888.00 2011-05-14 06:39:59.375 134 12683.33 123.03 55011.32 88888.00 2011-05-14 06:39:59.500 134 12683.35 123.00 55011.32 88888.00 2011-05-14 06:39:59.625 134 12683.40 123.00 55011.32 88888.00 2011-05-14 06:39:59.750 134 12683.40 122.97 55011.30 88888.00 2011-05-14 06:39:59.875 134 12683.38 123.00 55011.35 88888.00 2011-05-14 06:40:00.000 134 12683.35 123.00 55011.32 88888.00 2011-05-14 06:40:00.125 134 12683.38 123.00 55011.32 88888.00 2011-05-14 06:40:00.250 134 12683.38 122.97 55011.30 88888.00 2011-05-14 06:40:00.375 134 12683.40 122.97 55011.32 88888.00 2011-05-14 06:40:00.500 134 12683.35 123.00 55011.32 88888.00 2011-05-14 06:40:00.625 134 12683.35 122.97 55011.32 88888.00 2011-05-14 06:40:00.750 134 12683.35 122.97 55011.32 88888.00 2011-05-14 06:40:00.875 134 12683.45 122.97 55011.30 88888.00 2011-05-14 06:40:01.000 134 12683.48 123.00 55011.30 88888.00 2011-05-14 06:40:01.125 134 12683.38 123.00 55011.32 88888.00 2011-05-14 06:40:01.250 134 12683.33 123.00 55011.35 88888.00 2011-05-14 06:40:01.375 134 12683.35 123.00 55011.35 88888.00 2011-05-14 06:40:01.500 134 12683.33 123.00 55011.32 88888.00 2011-05-14 06:40:01.625 134 12683.25 122.97 55011.32 88888.00 2011-05-14 06:40:01.750 134 12683.23 122.97 55011.32 88888.00 2011-05-14 06:40:01.875 134 12683.27 123.00 55011.32 88888.00 2011-05-14 06:40:02.000 134 12683.30 123.00 55011.35 88888.00 2011-05-14 06:40:02.125 134 12683.33 123.03 55011.35 88888.00 2011-05-14 06:40:02.250 134 12683.27 122.97 55011.32 88888.00 2011-05-14 06:40:02.375 134 12683.27 122.97 55011.32 88888.00 2011-05-14 06:40:02.500 134 12683.35 122.97 55011.32 88888.00 2011-05-14 06:40:02.625 134 12683.38 122.97 55011.32 88888.00 2011-05-14 06:40:02.750 134 12683.35 122.95 55011.35 88888.00 2011-05-14 06:40:02.875 134 12683.38 122.97 55011.32 88888.00 2011-05-14 06:40:03.000 134 12683.38 122.95 55011.30 88888.00 2011-05-14 06:40:03.125 134 12683.30 122.92 55011.30 88888.00 2011-05-14 06:40:03.250 134 12683.23 122.92 55011.32 88888.00 2011-05-14 06:40:03.375 134 12683.27 122.95 55011.32 88888.00 2011-05-14 06:40:03.500 134 12683.33 122.97 55011.32 88888.00 2011-05-14 06:40:03.625 134 12683.30 122.97 55011.30 88888.00 2011-05-14 06:40:03.750 134 12683.30 122.97 55011.32 88888.00 2011-05-14 06:40:03.875 134 12683.40 122.97 55011.32 88888.00 2011-05-14 06:40:04.000 134 12683.45 122.97 55011.30 88888.00 2011-05-14 06:40:04.125 134 12683.35 122.95 55011.32 88888.00 2011-05-14 06:40:04.250 134 12683.25 122.97 55011.30 88888.00 2011-05-14 06:40:04.375 134 12683.30 122.97 55011.30 88888.00 2011-05-14 06:40:04.500 134 12683.33 123.00 55011.30 88888.00 2011-05-14 06:40:04.625 134 12683.38 122.97 55011.30 88888.00 2011-05-14 06:40:04.750 134 12683.35 122.95 55011.30 88888.00 2011-05-14 06:40:04.875 134 12683.33 122.95 55011.30 88888.00 2011-05-14 06:40:05.000 134 12683.30 122.95 55011.30 88888.00 2011-05-14 06:40:05.125 134 12683.30 122.92 55011.32 88888.00 2011-05-14 06:40:05.250 134 12683.33 122.95 55011.35 88888.00 2011-05-14 06:40:05.375 134 12683.40 122.97 55011.32 88888.00 2011-05-14 06:40:05.500 134 12683.40 122.97 55011.32 88888.00 2011-05-14 06:40:05.625 134 12683.42 122.97 55011.35 88888.00 2011-05-14 06:40:05.750 134 12683.48 122.95 55011.32 88888.00 2011-05-14 06:40:05.875 134 12683.40 122.95 55011.32 88888.00 2011-05-14 06:40:06.000 134 12683.38 122.97 55011.32 88888.00 2011-05-14 06:40:06.125 134 12683.38 122.95 55011.30 88888.00 2011-05-14 06:40:06.250 134 12683.40 122.95 55011.30 88888.00 2011-05-14 06:40:06.375 134 12683.40 122.95 55011.32 88888.00 2011-05-14 06:40:06.500 134 12683.35 122.95 55011.32 88888.00 2011-05-14 06:40:06.625 134 12683.33 122.92 55011.30 88888.00 2011-05-14 06:40:06.750 134 12683.38 122.92 55011.30 88888.00 2011-05-14 06:40:06.875 134 12683.42 122.95 55011.30 88888.00 2011-05-14 06:40:07.000 134 12683.42 122.95 55011.28 88888.00 2011-05-14 06:40:07.125 134 12683.35 122.97 55011.32 88888.00 2011-05-14 06:40:07.250 134 12683.35 122.97 55011.32 88888.00 2011-05-14 06:40:07.375 134 12683.33 122.97 55011.32 88888.00 2011-05-14 06:40:07.500 134 12683.27 122.95 55011.32 88888.00 2011-05-14 06:40:07.625 134 12683.27 122.95 55011.30 88888.00 2011-05-14 06:40:07.750 134 12683.27 122.95 55011.32 88888.00 2011-05-14 06:40:07.875 134 12683.30 122.95 55011.32 88888.00 2011-05-14 06:40:08.000 134 12683.33 122.97 55011.32 88888.00 2011-05-14 06:40:08.125 134 12683.40 123.00 55011.35 88888.00 2011-05-14 06:40:08.250 134 12683.38 122.90 55011.30 88888.00 2011-05-14 06:40:08.375 134 12683.35 122.88 55011.30 88888.00 2011-05-14 06:40:08.500 134 12683.33 122.88 55011.32 88888.00 2011-05-14 06:40:08.625 134 12683.30 122.92 55011.32 88888.00 2011-05-14 06:40:08.750 134 12683.30 122.95 55011.32 88888.00 2011-05-14 06:40:08.875 134 12683.33 122.95 55011.32 88888.00 2011-05-14 06:40:09.000 134 12683.27 122.95 55011.30 88888.00 2011-05-14 06:40:09.125 134 12683.25 122.92 55011.30 88888.00 2011-05-14 06:40:09.250 134 12683.25 122.90 55011.30 88888.00 2011-05-14 06:40:09.375 134 12683.33 122.97 55011.35 88888.00 2011-05-14 06:40:09.500 134 12683.33 122.97 55011.35 88888.00 2011-05-14 06:40:09.625 134 12683.35 122.95 55011.32 88888.00 2011-05-14 06:40:09.750 134 12683.33 122.92 55011.32 88888.00 2011-05-14 06:40:09.875 134 12683.27 122.90 55011.30 88888.00 2011-05-14 06:40:10.000 134 12683.30 122.90 55011.30 88888.00 2011-05-14 06:40:10.125 134 12683.33 122.92 55011.30 88888.00 2011-05-14 06:40:10.250 134 12683.30 122.90 55011.30 88888.00 2011-05-14 06:40:10.375 134 12683.33 122.92 55011.30 88888.00 2011-05-14 06:40:10.500 134 12683.27 122.95 55011.32 88888.00 2011-05-14 06:40:10.625 134 12683.25 122.92 55011.32 88888.00 2011-05-14 06:40:10.750 134 12683.25 122.95 55011.32 88888.00 2011-05-14 06:40:10.875 134 12683.27 122.92 55011.32 88888.00 2011-05-14 06:40:11.000 134 12683.35 122.95 55011.32 88888.00 2011-05-14 06:40:11.125 134 12683.38 122.95 55011.32 88888.00 2011-05-14 06:40:11.250 134 12683.30 122.92 55011.35 88888.00 2011-05-14 06:40:11.375 134 12683.30 122.95 55011.38 88888.00 2011-05-14 06:40:11.500 134 12683.35 122.97 55011.35 88888.00 2011-05-14 06:40:11.625 134 12683.33 122.92 55011.32 88888.00 2011-05-14 06:40:11.750 134 12683.35 122.92 55011.35 88888.00 2011-05-14 06:40:11.875 134 12683.33 122.92 55011.32 88888.00 2011-05-14 06:40:12.000 134 12683.27 122.95 55011.32 88888.00 2011-05-14 06:40:12.125 134 12683.27 122.95 55011.30 88888.00 2011-05-14 06:40:12.250 134 12683.27 122.90 55011.30 88888.00 2011-05-14 06:40:12.375 134 12683.30 122.90 55011.30 88888.00 2011-05-14 06:40:12.500 134 12683.25 122.90 55011.32 88888.00 2011-05-14 06:40:12.625 134 12683.20 122.90 55011.30 88888.00 2011-05-14 06:40:12.750 134 12683.20 122.92 55011.32 88888.00 2011-05-14 06:40:12.875 134 12683.25 122.92 55011.32 88888.00 2011-05-14 06:40:13.000 134 12683.20 122.92 55011.32 88888.00 2011-05-14 06:40:13.125 134 12683.17 122.90 55011.35 88888.00 2011-05-14 06:40:13.250 134 12683.20 122.92 55011.32 88888.00 2011-05-14 06:40:13.375 134 12683.23 122.92 55011.32 88888.00 2011-05-14 06:40:13.500 134 12683.20 122.92 55011.35 88888.00 2011-05-14 06:40:13.625 134 12683.25 122.95 55011.32 88888.00 2011-05-14 06:40:13.750 134 12683.25 122.92 55011.32 88888.00 2011-05-14 06:40:13.875 134 12683.23 122.90 55011.32 88888.00 2011-05-14 06:40:14.000 134 12683.20 122.92 55011.30 88888.00 2011-05-14 06:40:14.125 134 12683.17 122.90 55011.32 88888.00 2011-05-14 06:40:14.250 134 12683.12 122.88 55011.30 88888.00 2011-05-14 06:40:14.375 134 12683.17 122.88 55011.30 88888.00 2011-05-14 06:40:14.500 134 12683.23 122.90 55011.30 88888.00 2011-05-14 06:40:14.625 134 12683.25 122.90 55011.30 88888.00 2011-05-14 06:40:14.750 134 12683.27 122.90 55011.30 88888.00 2011-05-14 06:40:14.875 134 12683.30 122.90 55011.32 88888.00 2011-05-14 06:40:15.000 134 12683.33 122.90 55011.30 88888.00 2011-05-14 06:40:15.125 134 12683.25 122.88 55011.30 88888.00 2011-05-14 06:40:15.250 134 12683.23 122.90 55011.30 88888.00 2011-05-14 06:40:15.375 134 12683.30 122.90 55011.30 88888.00 2011-05-14 06:40:15.500 134 12683.30 122.92 55011.30 88888.00 2011-05-14 06:40:15.625 134 12683.25 122.88 55011.30 88888.00 2011-05-14 06:40:15.750 134 12683.20 122.90 55011.32 88888.00 2011-05-14 06:40:15.875 134 12683.20 122.90 55011.32 88888.00 2011-05-14 06:40:16.000 134 12683.23 122.90 55011.32 88888.00 2011-05-14 06:40:16.125 134 12683.23 122.92 55011.35 88888.00 2011-05-14 06:40:16.250 134 12683.17 122.90 55011.32 88888.00 2011-05-14 06:40:16.375 134 12683.20 122.90 55011.30 88888.00 2011-05-14 06:40:16.500 134 12683.20 122.90 55011.30 88888.00 2011-05-14 06:40:16.625 134 12683.27 122.90 55011.30 88888.00 2011-05-14 06:40:16.750 134 12683.23 122.92 55011.30 88888.00 2011-05-14 06:40:16.875 134 12683.23 122.90 55011.30 88888.00 2011-05-14 06:40:17.000 134 12683.27 122.90 55011.30 88888.00 2011-05-14 06:40:17.125 134 12683.33 122.90 55011.30 88888.00 2011-05-14 06:40:17.250 134 12683.27 122.90 55011.32 88888.00 2011-05-14 06:40:17.375 134 12683.27 122.90 55011.32 88888.00 2011-05-14 06:40:17.500 134 12683.30 122.92 55011.30 88888.00 2011-05-14 06:40:17.625 134 12683.30 122.92 55011.30 88888.00 2011-05-14 06:40:17.750 134 12683.30 122.95 55011.35 88888.00 2011-05-14 06:40:17.875 134 12683.25 122.90 55011.32 88888.00 2011-05-14 06:40:18.000 134 12683.25 122.85 55011.28 88888.00 2011-05-14 06:40:18.125 134 12683.30 122.90 55011.30 88888.00 2011-05-14 06:40:18.250 134 12683.35 122.92 55011.32 88888.00 2011-05-14 06:40:18.375 134 12683.38 122.95 55011.32 88888.00 2011-05-14 06:40:18.500 134 12683.30 122.92 55011.32 88888.00 2011-05-14 06:40:18.625 134 12683.27 122.90 55011.32 88888.00 2011-05-14 06:40:18.750 134 12683.25 122.92 55011.30 88888.00 2011-05-14 06:40:18.875 134 12683.20 122.92 55011.28 88888.00 2011-05-14 06:40:19.000 134 12683.20 122.90 55011.28 88888.00 2011-05-14 06:40:19.125 134 12683.17 122.88 55011.28 88888.00 2011-05-14 06:40:19.250 134 12683.12 122.90 55011.28 88888.00 2011-05-14 06:40:19.375 134 12683.15 122.90 55011.30 88888.00 2011-05-14 06:40:19.500 134 12683.17 122.88 55011.30 88888.00 2011-05-14 06:40:19.625 134 12683.20 122.88 55011.30 88888.00 2011-05-14 06:40:19.750 134 12683.25 122.90 55011.30 88888.00 2011-05-14 06:40:19.875 134 12683.25 122.90 55011.30 88888.00 2011-05-14 06:40:20.000 134 12683.23 122.90 55011.30 88888.00 2011-05-14 06:40:20.125 134 12683.17 122.90 55011.28 88888.00 2011-05-14 06:40:20.250 134 12683.08 122.88 55011.30 88888.00 2011-05-14 06:40:20.375 134 12683.12 122.90 55011.30 88888.00 2011-05-14 06:40:20.500 134 12683.12 122.90 55011.28 88888.00 2011-05-14 06:40:20.625 134 12683.17 122.90 55011.30 88888.00 2011-05-14 06:40:20.750 134 12683.20 122.92 55011.30 88888.00 2011-05-14 06:40:20.875 134 12683.23 122.90 55011.28 88888.00 2011-05-14 06:40:21.000 134 12683.20 122.90 55011.28 88888.00 2011-05-14 06:40:21.125 134 12683.23 122.90 55011.32 88888.00 2011-05-14 06:40:21.250 134 12683.23 122.90 55011.30 88888.00 2011-05-14 06:40:21.375 134 12683.20 122.92 55011.30 88888.00 2011-05-14 06:40:21.500 134 12683.15 122.90 55011.28 88888.00 2011-05-14 06:40:21.625 134 12683.17 122.88 55011.28 88888.00 2011-05-14 06:40:21.750 134 12683.20 122.90 55011.30 88888.00 2011-05-14 06:40:21.875 134 12683.23 122.88 55011.30 88888.00 2011-05-14 06:40:22.000 134 12683.15 122.88 55011.30 88888.00 2011-05-14 06:40:22.125 134 12683.10 122.88 55011.28 88888.00 2011-05-14 06:40:22.250 134 12683.10 122.85 55011.30 88888.00 2011-05-14 06:40:22.375 134 12683.20 122.90 55011.32 88888.00 2011-05-14 06:40:22.500 134 12683.20 122.90 55011.32 88888.00 2011-05-14 06:40:22.625 134 12683.15 122.90 55011.30 88888.00 2011-05-14 06:40:22.750 134 12683.15 122.92 55011.30 88888.00 2011-05-14 06:40:22.875 134 12683.17 122.90 55011.30 88888.00 2011-05-14 06:40:23.000 134 12683.17 122.92 55011.30 88888.00 2011-05-14 06:40:23.125 134 12683.15 122.92 55011.32 88888.00 2011-05-14 06:40:23.250 134 12683.10 122.90 55011.32 88888.00 2011-05-14 06:40:23.375 134 12683.10 122.92 55011.32 88888.00 2011-05-14 06:40:23.500 134 12683.12 122.90 55011.32 88888.00 2011-05-14 06:40:23.625 134 12683.20 122.90 55011.32 88888.00 2011-05-14 06:40:23.750 134 12683.23 122.92 55011.32 88888.00 2011-05-14 06:40:23.875 134 12683.17 122.90 55011.32 88888.00 2011-05-14 06:40:24.000 134 12683.17 122.88 55011.30 88888.00 2011-05-14 06:40:24.125 134 12683.20 122.88 55011.32 88888.00 2011-05-14 06:40:24.250 134 12683.23 122.90 55011.32 88888.00 2011-05-14 06:40:24.375 134 12683.25 122.90 55011.30 88888.00 2011-05-14 06:40:24.500 134 12683.25 122.90 55011.32 88888.00 2011-05-14 06:40:24.625 134 12683.25 122.90 55011.30 88888.00 2011-05-14 06:40:24.750 134 12683.27 122.88 55011.30 88888.00 2011-05-14 06:40:24.875 134 12683.30 122.92 55011.32 88888.00 2011-05-14 06:40:25.000 134 12683.30 122.90 55011.30 88888.00 2011-05-14 06:40:25.125 134 12683.23 122.90 55011.32 88888.00 2011-05-14 06:40:25.250 134 12683.23 122.88 55011.32 88888.00 2011-05-14 06:40:25.375 134 12683.27 122.90 55011.32 88888.00 2011-05-14 06:40:25.500 134 12683.27 122.90 55011.30 88888.00 2011-05-14 06:40:25.625 134 12683.25 122.88 55011.30 88888.00 2011-05-14 06:40:25.750 134 12683.17 122.88 55011.28 88888.00 2011-05-14 06:40:25.875 134 12683.20 122.90 55011.28 88888.00 2011-05-14 06:40:26.000 134 12683.25 122.88 55011.28 88888.00 2011-05-14 06:40:26.125 134 12683.25 122.90 55011.30 88888.00 2011-05-14 06:40:26.250 134 12683.23 122.92 55011.32 88888.00 2011-05-14 06:40:26.375 134 12683.30 122.95 55011.28 88888.00 2011-05-14 06:40:26.500 134 12683.33 122.92 55011.28 88888.00 2011-05-14 06:40:26.625 134 12683.33 122.90 55011.28 88888.00 2011-05-14 06:40:26.750 134 12683.33 122.92 55011.30 88888.00 2011-05-14 06:40:26.875 134 12683.38 122.90 55011.28 88888.00 2011-05-14 06:40:27.000 134 12683.35 122.90 55011.28 88888.00 2011-05-14 06:40:27.125 134 12683.33 122.90 55011.25 88888.00 2011-05-14 06:40:27.250 134 12683.30 122.88 55011.28 88888.00 2011-05-14 06:40:27.375 134 12683.30 122.90 55011.28 88888.00 2011-05-14 06:40:27.500 134 12683.25 122.90 55011.30 88888.00 2011-05-14 06:40:27.625 134 12683.23 122.90 55011.30 88888.00 2011-05-14 06:40:27.750 134 12683.23 122.92 55011.30 88888.00 2011-05-14 06:40:27.875 134 12683.23 122.92 55011.32 88888.00 2011-05-14 06:40:28.000 134 12683.25 122.95 55011.32 88888.00 2011-05-14 06:40:28.125 134 12683.20 122.92 55011.28 88888.00 2011-05-14 06:40:28.250 134 12683.20 122.90 55011.28 88888.00 2011-05-14 06:40:28.375 134 12683.25 122.92 55011.30 88888.00 2011-05-14 06:40:28.500 134 12683.23 122.90 55011.32 88888.00 2011-05-14 06:40:28.625 134 12683.20 122.88 55011.30 88888.00 2011-05-14 06:40:28.750 134 12683.23 122.85 55011.28 88888.00 2011-05-14 06:40:28.875 134 12683.30 122.88 55011.28 88888.00 2011-05-14 06:40:29.000 134 12683.25 122.90 55011.28 88888.00 2011-05-14 06:40:29.125 134 12683.27 122.92 55011.25 88888.00 2011-05-14 06:40:29.250 134 12683.30 122.90 55011.28 88888.00 2011-05-14 06:40:29.375 134 12683.30 122.88 55011.25 88888.00 2011-05-14 06:40:29.500 134 12683.25 122.88 55011.28 88888.00 2011-05-14 06:40:29.625 134 12683.20 122.90 55011.28 88888.00 2011-05-14 06:40:29.750 134 12683.25 122.88 55011.28 88888.00 2011-05-14 06:40:29.875 134 12683.33 122.92 55011.28 88888.00 2011-05-14 06:40:30.000 134 12683.35 122.92 55011.28 88888.00 2011-05-14 06:40:30.125 134 12683.27 122.92 55011.28 88888.00 2011-05-14 06:40:30.250 134 12683.25 122.92 55011.28 88888.00 2011-05-14 06:40:30.375 134 12683.25 122.92 55011.30 88888.00 2011-05-14 06:40:30.500 134 12683.27 122.92 55011.28 88888.00 2011-05-14 06:40:30.625 134 12683.25 122.92 55011.28 88888.00 2011-05-14 06:40:30.750 134 12683.27 122.92 55011.28 88888.00 2011-05-14 06:40:30.875 134 12683.27 122.92 55011.25 88888.00 2011-05-14 06:40:31.000 134 12683.25 122.92 55011.28 88888.00 2011-05-14 06:40:31.125 134 12683.23 122.92 55011.30 88888.00 2011-05-14 06:40:31.250 134 12683.20 122.92 55011.30 88888.00 2011-05-14 06:40:31.375 134 12683.30 122.95 55011.28 88888.00 2011-05-14 06:40:31.500 134 12683.35 122.95 55011.28 88888.00 2011-05-14 06:40:31.625 134 12683.33 122.95 55011.28 88888.00 2011-05-14 06:40:31.750 134 12683.27 122.92 55011.25 88888.00 2011-05-14 06:40:31.875 134 12683.27 122.92 55011.25 88888.00 2011-05-14 06:40:32.000 134 12683.30 122.95 55011.22 88888.00 2011-05-14 06:40:32.125 134 12683.30 122.92 55011.25 88888.00 2011-05-14 06:40:32.250 134 12683.27 122.92 55011.25 88888.00 2011-05-14 06:40:32.375 134 12683.27 122.97 55011.28 88888.00 2011-05-14 06:40:32.500 134 12683.23 122.92 55011.25 88888.00 2011-05-14 06:40:32.625 134 12683.17 122.90 55011.25 88888.00 2011-05-14 06:40:32.750 134 12683.12 122.92 55011.25 88888.00 2011-05-14 06:40:32.875 134 12683.15 122.92 55011.28 88888.00 2011-05-14 06:40:33.000 134 12683.23 122.95 55011.28 88888.00 2011-05-14 06:40:33.125 134 12683.30 122.92 55011.28 88888.00 2011-05-14 06:40:33.250 134 12683.30 122.95 55011.28 88888.00 2011-05-14 06:40:33.375 134 12683.30 122.95 55011.25 88888.00 2011-05-14 06:40:33.500 134 12683.23 122.95 55011.28 88888.00 2011-05-14 06:40:33.625 134 12683.17 122.90 55011.25 88888.00 2011-05-14 06:40:33.750 134 12683.12 122.90 55011.28 88888.00 2011-05-14 06:40:33.875 134 12683.17 122.92 55011.28 88888.00 2011-05-14 06:40:34.000 134 12683.20 122.92 55011.25 88888.00 2011-05-14 06:40:34.125 134 12683.25 122.92 55011.25 88888.00 2011-05-14 06:40:34.250 134 12683.23 122.90 55011.28 88888.00 2011-05-14 06:40:34.375 134 12683.20 122.90 55011.25 88888.00 2011-05-14 06:40:34.500 134 12683.15 122.90 55011.28 88888.00 2011-05-14 06:40:34.625 134 12683.15 122.85 55011.25 88888.00 2011-05-14 06:40:34.750 134 12683.17 122.88 55011.25 88888.00 2011-05-14 06:40:34.875 134 12683.52 123.60 55010.90 88888.00 2011-05-14 06:40:35.000 134 12683.55 123.60 55010.88 88888.00 2011-05-14 06:40:35.125 134 12683.50 123.58 55010.90 88888.00 2011-05-14 06:40:35.250 134 12683.45 123.60 55010.93 88888.00 2011-05-14 06:40:35.375 134 12683.52 123.62 55010.93 88888.00 2011-05-14 06:40:35.500 134 12683.52 123.60 55010.93 88888.00 2011-05-14 06:40:35.625 134 12683.48 123.60 55010.93 88888.00 2011-05-14 06:40:35.750 134 12683.45 123.62 55010.93 88888.00 2011-05-14 06:40:35.875 134 12683.17 122.92 55011.22 88888.00 2011-05-14 06:40:36.000 134 12683.17 122.92 55011.22 88888.00 2011-05-14 06:40:36.125 134 12683.23 122.92 55011.22 88888.00 2011-05-14 06:40:36.250 134 12683.23 122.90 55011.25 88888.00 2011-05-14 06:40:36.375 134 12683.27 122.95 55011.28 88888.00 2011-05-14 06:40:36.500 134 12683.25 122.97 55011.28 88888.00 2011-05-14 06:40:36.625 134 12683.27 122.95 55011.25 88888.00 2011-05-14 06:40:36.750 134 12683.27 122.95 55011.28 88888.00 2011-05-14 06:40:36.875 134 12683.25 122.92 55011.28 88888.00 2011-05-14 06:40:37.000 134 12683.23 122.90 55011.28 88888.00 2011-05-14 06:40:37.125 134 12683.20 122.92 55011.28 88888.00 2011-05-14 06:40:37.250 134 12683.20 122.95 55011.28 88888.00 2011-05-14 06:40:37.375 134 12683.23 122.95 55011.25 88888.00 2011-05-14 06:40:37.500 134 12683.25 122.95 55011.30 88888.00 2011-05-14 06:40:37.625 134 12683.25 122.95 55011.30 88888.00 2011-05-14 06:40:37.750 134 12683.20 122.95 55011.28 88888.00 2011-05-14 06:40:37.875 134 12683.23 122.95 55011.28 88888.00 2011-05-14 06:40:38.000 134 12683.25 122.95 55011.22 88888.00 2011-05-14 06:40:38.125 134 12683.25 122.92 55011.25 88888.00 2011-05-14 06:40:38.250 134 12683.17 122.92 55011.25 88888.00 2011-05-14 06:40:38.375 134 12683.23 122.92 55011.22 88888.00 2011-05-14 06:40:38.500 134 12683.25 122.95 55011.25 88888.00 2011-05-14 06:40:38.625 134 12683.30 122.97 55011.25 88888.00 2011-05-14 06:40:38.750 134 12683.25 122.95 55011.25 88888.00 2011-05-14 06:40:38.875 134 12683.20 122.92 55011.25 88888.00 2011-05-14 06:40:39.000 134 12683.23 122.95 55011.25 88888.00 2011-05-14 06:40:39.125 134 12683.30 122.95 55011.25 88888.00 2011-05-14 06:40:39.250 134 12683.25 122.90 55011.25 88888.00 2011-05-14 06:40:39.375 134 12683.23 122.95 55011.22 88888.00 2011-05-14 06:40:39.500 134 12683.25 122.92 55011.25 88888.00 2011-05-14 06:40:39.625 134 12683.20 122.92 55011.25 88888.00 2011-05-14 06:40:39.750 134 12683.17 122.90 55011.22 88888.00 2011-05-14 06:40:39.875 134 12683.20 122.92 55011.22 88888.00 2011-05-14 06:40:40.000 134 12683.27 122.95 55011.25 88888.00 2011-05-14 06:40:40.125 134 12683.25 122.95 55011.22 88888.00 2011-05-14 06:40:40.250 134 12683.20 122.92 55011.22 88888.00 2011-05-14 06:40:40.375 134 12683.23 122.95 55011.25 88888.00 2011-05-14 06:40:40.500 134 12683.30 122.95 55011.22 88888.00 2011-05-14 06:40:40.625 134 12683.25 122.90 55011.22 88888.00 2011-05-14 06:40:40.750 134 12683.20 122.90 55011.22 88888.00 2011-05-14 06:40:40.875 134 12683.17 122.95 55011.25 88888.00 2011-05-14 06:40:41.000 134 12683.23 122.97 55011.22 88888.00 2011-05-14 06:40:41.125 134 12683.25 123.00 55011.25 88888.00 2011-05-14 06:40:41.250 134 12683.23 123.00 55011.25 88888.00 2011-05-14 06:40:41.375 134 12683.27 122.95 55011.22 88888.00 2011-05-14 06:40:41.500 134 12683.25 122.95 55011.22 88888.00 2011-05-14 06:40:41.625 134 12683.25 122.97 55011.22 88888.00 2011-05-14 06:40:41.750 134 12683.30 123.00 55011.25 88888.00 2011-05-14 06:40:41.875 134 12683.33 122.97 55011.22 88888.00 2011-05-14 06:40:42.000 134 12683.30 122.92 55011.22 88888.00 2011-05-14 06:40:42.125 134 12683.25 122.92 55011.28 88888.00 2011-05-14 06:40:42.250 134 12683.20 122.92 55011.25 88888.00 2011-05-14 06:40:42.375 134 12683.25 122.92 55011.25 88888.00 2011-05-14 06:40:42.500 134 12683.27 122.95 55011.25 88888.00 2011-05-14 06:40:42.625 134 12683.23 122.92 55011.22 88888.00 2011-05-14 06:40:42.750 134 12683.17 122.95 55011.25 88888.00 2011-05-14 06:40:42.875 134 12683.20 122.97 55011.25 88888.00 2011-05-14 06:40:43.000 134 12683.25 122.97 55011.25 88888.00 2011-05-14 06:40:43.125 134 12683.25 123.00 55011.25 88888.00 2011-05-14 06:40:43.250 134 12683.17 122.95 55011.22 88888.00 2011-05-14 06:40:43.375 134 12683.10 122.92 55011.20 88888.00 2011-05-14 06:40:43.500 134 12683.15 122.97 55011.22 88888.00 2011-05-14 06:40:43.625 134 12683.25 122.97 55011.22 88888.00 2011-05-14 06:40:43.750 134 12683.25 122.95 55011.22 88888.00 2011-05-14 06:40:43.875 134 12683.23 122.95 55011.22 88888.00 2011-05-14 06:40:44.000 134 12683.20 122.95 55011.22 88888.00 2011-05-14 06:40:44.125 134 12683.20 122.95 55011.25 88888.00 2011-05-14 06:40:44.250 134 12683.20 122.95 55011.22 88888.00 2011-05-14 06:40:44.375 134 12683.23 122.95 55011.22 88888.00 2011-05-14 06:40:44.500 134 12683.20 123.00 55011.22 88888.00 2011-05-14 06:40:44.625 134 12683.20 123.00 55011.25 88888.00 2011-05-14 06:40:44.750 134 12683.20 122.95 55011.25 88888.00 2011-05-14 06:40:44.875 134 12683.20 122.95 55011.25 88888.00 2011-05-14 06:40:45.000 134 12683.20 122.95 55011.25 88888.00 2011-05-14 06:40:45.125 134 12683.17 122.95 55011.25 88888.00 2011-05-14 06:40:45.250 134 12683.15 122.97 55011.28 88888.00 2011-05-14 06:40:45.375 134 12683.15 122.97 55011.28 88888.00 2011-05-14 06:40:45.500 134 12683.20 122.97 55011.25 88888.00 2011-05-14 06:40:45.625 134 12683.25 122.97 55011.25 88888.00 2011-05-14 06:40:45.750 134 12683.23 122.97 55011.22 88888.00 2011-05-14 06:40:45.875 134 12683.17 122.97 55011.22 88888.00 2011-05-14 06:40:46.000 134 12683.23 122.97 55011.22 88888.00 2011-05-14 06:40:46.125 134 12683.20 122.97 55011.28 88888.00 2011-05-14 06:40:46.250 134 12683.15 122.97 55011.28 88888.00 2011-05-14 06:40:46.375 134 12683.20 122.97 55011.28 88888.00 2011-05-14 06:40:46.500 134 12683.15 122.92 55011.25 88888.00 2011-05-14 06:40:46.625 134 12683.12 122.92 55011.25 88888.00 2011-05-14 06:40:46.750 134 12683.15 122.92 55011.28 88888.00 2011-05-14 06:40:46.875 134 12683.15 122.95 55011.28 88888.00 2011-05-14 06:40:47.000 134 12683.10 122.92 55011.20 88888.00 2011-05-14 06:40:47.125 134 12683.17 122.97 55011.20 88888.00 2011-05-14 06:40:47.250 134 12683.17 123.00 55011.22 88888.00 2011-05-14 06:40:47.375 134 12683.17 122.97 55011.22 88888.00 2011-05-14 06:40:47.500 134 12683.20 122.97 55011.20 88888.00 2011-05-14 06:40:47.625 134 12683.23 122.97 55011.22 88888.00 2011-05-14 06:40:47.750 134 12683.15 123.00 55011.22 88888.00 2011-05-14 06:40:47.875 134 12683.15 122.97 55011.22 88888.00 2011-05-14 06:40:48.000 134 12683.23 122.97 55011.22 88888.00 2011-05-14 06:40:48.125 134 12683.25 122.97 55011.25 88888.00 2011-05-14 06:40:48.250 134 12683.20 122.97 55011.25 88888.00 2011-05-14 06:40:48.375 134 12683.25 122.97 55011.22 88888.00 2011-05-14 06:40:48.500 134 12683.23 123.00 55011.25 88888.00 2011-05-14 06:40:48.625 134 12683.20 123.00 55011.25 88888.00 2011-05-14 06:40:48.750 134 12683.20 123.00 55011.22 88888.00 2011-05-14 06:40:48.875 134 12683.17 122.97 55011.22 88888.00 2011-05-14 06:40:49.000 134 12683.20 122.95 55011.22 88888.00 2011-05-14 06:40:49.125 134 12683.23 122.95 55011.22 88888.00 2011-05-14 06:40:49.250 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:40:49.375 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:40:49.500 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:40:49.625 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:40:49.750 134 12683.20 122.95 55011.22 88888.00 2011-05-14 06:40:49.875 134 12683.12 122.95 55011.20 88888.00 2011-05-14 06:40:50.000 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:40:50.125 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:40:50.250 134 12683.10 122.95 55011.22 88888.00 2011-05-14 06:40:50.375 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:40:50.500 134 12683.20 122.95 55011.22 88888.00 2011-05-14 06:40:50.625 134 12683.17 122.95 55011.22 88888.00 2011-05-14 06:40:50.750 134 12683.17 122.95 55011.22 88888.00 2011-05-14 06:40:50.875 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:40:51.000 134 12683.17 122.95 55011.22 88888.00 2011-05-14 06:40:51.125 134 12683.23 123.00 55011.22 88888.00 2011-05-14 06:40:51.250 134 12683.27 122.97 55011.22 88888.00 2011-05-14 06:40:51.375 134 12683.25 122.95 55011.20 88888.00 2011-05-14 06:40:51.500 134 12683.17 122.95 55011.22 88888.00 2011-05-14 06:40:51.625 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:40:51.750 134 12683.17 122.95 55011.22 88888.00 2011-05-14 06:40:51.875 134 12683.17 122.97 55011.22 88888.00 2011-05-14 06:40:52.000 134 12683.15 122.97 55011.22 88888.00 2011-05-14 06:40:52.125 134 12683.12 122.95 55011.22 88888.00 2011-05-14 06:40:52.250 134 12683.08 122.97 55011.22 88888.00 2011-05-14 06:40:52.375 134 12683.12 123.00 55011.22 88888.00 2011-05-14 06:40:52.500 134 12683.10 122.95 55011.22 88888.00 2011-05-14 06:40:52.625 134 12683.08 122.95 55011.22 88888.00 2011-05-14 06:40:52.750 134 12683.08 122.97 55011.20 88888.00 2011-05-14 06:40:52.875 134 12683.15 122.97 55011.20 88888.00 2011-05-14 06:40:53.000 134 12683.17 122.97 55011.20 88888.00 2011-05-14 06:40:53.125 134 12683.20 122.97 55011.22 88888.00 2011-05-14 06:40:53.250 134 12683.17 122.97 55011.20 88888.00 2011-05-14 06:40:53.375 134 12683.20 122.97 55011.22 88888.00 2011-05-14 06:40:53.500 134 12683.15 122.97 55011.22 88888.00 2011-05-14 06:40:53.625 134 12683.15 122.97 55011.20 88888.00 2011-05-14 06:40:53.750 134 12683.17 122.97 55011.20 88888.00 2011-05-14 06:40:53.875 134 12683.15 122.97 55011.22 88888.00 2011-05-14 06:40:54.000 134 12683.17 122.97 55011.22 88888.00 2011-05-14 06:40:54.125 134 12683.20 123.00 55011.20 88888.00 2011-05-14 06:40:54.250 134 12683.12 122.97 55011.20 88888.00 2011-05-14 06:40:54.375 134 12683.12 122.97 55011.20 88888.00 2011-05-14 06:40:54.500 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:40:54.625 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:40:54.750 134 12683.10 122.97 55011.22 88888.00 2011-05-14 06:40:54.875 134 12683.05 122.95 55011.22 88888.00 2011-05-14 06:40:55.000 134 12683.12 122.97 55011.22 88888.00 2011-05-14 06:40:55.125 134 12683.20 122.97 55011.25 88888.00 2011-05-14 06:40:55.250 134 12683.15 122.97 55011.25 88888.00 2011-05-14 06:40:55.375 134 12683.10 122.97 55011.25 88888.00 2011-05-14 06:40:55.500 134 12683.08 122.97 55011.25 88888.00 2011-05-14 06:40:55.625 134 12683.10 122.97 55011.25 88888.00 2011-05-14 06:40:55.750 134 12683.12 122.95 55011.25 88888.00 2011-05-14 06:40:55.875 134 12683.10 122.92 55011.22 88888.00 2011-05-14 06:40:56.000 134 12683.10 122.92 55011.22 88888.00 2011-05-14 06:40:56.125 134 12683.10 122.97 55011.22 88888.00 2011-05-14 06:40:56.250 134 12683.02 123.00 55011.22 88888.00 2011-05-14 06:40:56.375 134 12683.02 123.00 55011.25 88888.00 2011-05-14 06:40:56.500 134 12683.08 123.00 55011.25 88888.00 2011-05-14 06:40:56.625 134 12683.08 123.00 55011.25 88888.00 2011-05-14 06:40:56.750 134 12683.10 123.00 55011.25 88888.00 2011-05-14 06:40:56.875 134 12683.12 122.97 55011.25 88888.00 2011-05-14 06:40:57.000 134 12683.15 122.97 55011.25 88888.00 2011-05-14 06:40:57.125 134 12683.05 122.97 55011.25 88888.00 2011-05-14 06:40:57.250 134 12683.00 122.97 55011.28 88888.00 2011-05-14 06:40:57.375 134 12683.12 123.00 55011.25 88888.00 2011-05-14 06:40:57.500 134 12683.20 123.00 55011.25 88888.00 2011-05-14 06:40:57.625 134 12683.17 122.97 55011.22 88888.00 2011-05-14 06:40:57.750 134 12683.23 122.95 55011.25 88888.00 2011-05-14 06:40:57.875 134 12683.25 122.95 55011.25 88888.00 2011-05-14 06:40:58.000 134 12683.25 122.95 55011.25 88888.00 2011-05-14 06:40:58.125 134 12683.25 122.95 55011.25 88888.00 2011-05-14 06:40:58.250 134 12683.23 122.92 55011.25 88888.00 2011-05-14 06:40:58.375 134 12683.25 122.95 55011.22 88888.00 2011-05-14 06:40:58.500 134 12683.25 122.97 55011.22 88888.00 2011-05-14 06:40:58.625 134 12683.25 122.97 55011.25 88888.00 2011-05-14 06:40:58.750 134 12683.20 122.97 55011.28 88888.00 2011-05-14 06:40:58.875 134 12683.20 123.00 55011.28 88888.00 2011-05-14 06:40:59.000 134 12683.23 122.97 55011.25 88888.00 2011-05-14 06:40:59.125 134 12683.25 122.92 55011.25 88888.00 2011-05-14 06:40:59.250 134 12683.20 122.90 55011.25 88888.00 2011-05-14 06:40:59.375 134 12683.17 122.92 55011.25 88888.00 2011-05-14 06:40:59.500 134 12683.12 122.97 55011.22 88888.00 2011-05-14 06:40:59.625 134 12683.15 122.97 55011.22 88888.00 2011-05-14 06:40:59.750 134 12683.20 122.97 55011.22 88888.00 2011-05-14 06:40:59.875 134 12683.23 122.95 55011.22 88888.00 2011-05-14 06:41:00.000 134 12683.20 122.97 55011.22 88888.00 2011-05-14 06:41:00.125 134 12683.15 123.00 55011.22 88888.00 2011-05-14 06:41:00.250 134 12683.15 123.00 55011.25 88888.00 2011-05-14 06:41:00.375 134 12683.23 122.97 55011.22 88888.00 2011-05-14 06:41:00.500 134 12683.20 122.97 55011.20 88888.00 2011-05-14 06:41:00.625 134 12683.12 122.97 55011.22 88888.00 2011-05-14 06:41:00.750 134 12683.15 122.97 55011.22 88888.00 2011-05-14 06:41:00.875 134 12683.23 122.97 55011.22 88888.00 2011-05-14 06:41:01.000 134 12683.20 122.95 55011.25 88888.00 2011-05-14 06:41:01.125 134 12683.20 122.95 55011.22 88888.00 2011-05-14 06:41:01.250 134 12683.20 122.95 55011.25 88888.00 2011-05-14 06:41:01.375 134 12683.20 122.95 55011.22 88888.00 2011-05-14 06:41:01.500 134 12683.20 122.95 55011.22 88888.00 2011-05-14 06:41:01.625 134 12683.17 122.97 55011.20 88888.00 2011-05-14 06:41:01.750 134 12683.10 123.00 55011.22 88888.00 2011-05-14 06:41:01.875 134 12683.02 122.97 55011.25 88888.00 2011-05-14 06:41:02.000 134 12683.00 122.95 55011.22 88888.00 2011-05-14 06:41:02.125 134 12683.00 122.95 55011.25 88888.00 2011-05-14 06:41:02.250 134 12682.98 122.95 55011.22 88888.00 2011-05-14 06:41:02.375 134 12683.08 122.95 55011.20 88888.00 2011-05-14 06:41:02.500 134 12683.10 122.95 55011.22 88888.00 2011-05-14 06:41:02.625 134 12683.08 122.97 55011.22 88888.00 2011-05-14 06:41:02.750 134 12683.08 122.97 55011.25 88888.00 2011-05-14 06:41:02.875 134 12683.15 123.00 55011.25 88888.00 2011-05-14 06:41:03.000 134 12683.15 123.00 55011.25 88888.00 2011-05-14 06:41:03.125 134 12683.10 122.97 55011.25 88888.00 2011-05-14 06:41:03.250 134 12683.12 122.97 55011.25 88888.00 2011-05-14 06:41:03.375 134 12683.12 122.97 55011.22 88888.00 2011-05-14 06:41:03.500 134 12683.12 122.97 55011.22 88888.00 2011-05-14 06:41:03.625 134 12683.17 122.95 55011.22 88888.00 2011-05-14 06:41:03.750 134 12683.12 122.97 55011.22 88888.00 2011-05-14 06:41:03.875 134 12683.10 122.97 55011.22 88888.00 2011-05-14 06:41:04.000 134 12683.02 122.95 55011.22 88888.00 2011-05-14 06:41:04.125 134 12683.05 122.95 55011.22 88888.00 2011-05-14 06:41:04.250 134 12683.02 122.95 55011.25 88888.00 2011-05-14 06:41:04.375 134 12683.08 123.00 55011.25 88888.00 2011-05-14 06:41:04.500 134 12683.05 123.00 55011.22 88888.00 2011-05-14 06:41:04.625 134 12682.98 122.95 55011.20 88888.00 2011-05-14 06:41:04.750 134 12682.95 122.92 55011.20 88888.00 2011-05-14 06:41:04.875 134 12682.98 122.95 55011.20 88888.00 2011-05-14 06:41:05.000 134 12682.95 122.92 55011.20 88888.00 2011-05-14 06:41:05.125 134 12682.95 122.95 55011.20 88888.00 2011-05-14 06:41:05.250 134 12682.92 122.92 55011.22 88888.00 2011-05-14 06:41:05.375 134 12683.02 122.92 55011.22 88888.00 2011-05-14 06:41:05.500 134 12683.05 122.90 55011.20 88888.00 2011-05-14 06:41:05.625 134 12683.05 122.95 55011.20 88888.00 2011-05-14 06:41:05.750 134 12683.05 122.92 55011.18 88888.00 2011-05-14 06:41:05.875 134 12683.00 122.90 55011.20 88888.00 2011-05-14 06:41:06.000 134 12683.08 122.90 55011.20 88888.00 2011-05-14 06:41:06.125 134 12683.12 122.92 55011.20 88888.00 2011-05-14 06:41:06.250 134 12683.08 122.90 55011.20 88888.00 2011-05-14 06:41:06.375 134 12683.08 122.92 55011.22 88888.00 2011-05-14 06:41:06.500 134 12683.05 122.95 55011.22 88888.00 2011-05-14 06:41:06.625 134 12683.08 122.92 55011.22 88888.00 2011-05-14 06:41:06.750 134 12683.12 122.95 55011.22 88888.00 2011-05-14 06:41:06.875 134 12683.12 122.95 55011.25 88888.00 2011-05-14 06:41:07.000 134 12683.08 122.97 55011.22 88888.00 2011-05-14 06:41:07.125 134 12683.02 122.97 55011.22 88888.00 2011-05-14 06:41:07.250 134 12683.10 122.92 55011.20 88888.00 2011-05-14 06:41:07.375 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:07.500 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:07.625 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:07.750 134 12683.12 122.95 55011.20 88888.00 2011-05-14 06:41:07.875 134 12683.12 123.00 55011.20 88888.00 2011-05-14 06:41:08.000 134 12683.15 122.97 55011.18 88888.00 2011-05-14 06:41:08.125 134 12683.10 122.95 55011.18 88888.00 2011-05-14 06:41:08.250 134 12683.00 122.90 55011.20 88888.00 2011-05-14 06:41:08.375 134 12682.98 122.90 55011.18 88888.00 2011-05-14 06:41:08.500 134 12683.00 122.90 55011.18 88888.00 2011-05-14 06:41:08.625 134 12683.08 122.92 55011.20 88888.00 2011-05-14 06:41:08.750 134 12683.08 122.92 55011.20 88888.00 2011-05-14 06:41:08.875 134 12683.02 122.95 55011.20 88888.00 2011-05-14 06:41:09.000 134 12683.05 122.95 55011.20 88888.00 2011-05-14 06:41:09.125 134 12683.08 122.92 55011.20 88888.00 2011-05-14 06:41:09.250 134 12683.08 122.95 55011.20 88888.00 2011-05-14 06:41:09.375 134 12683.15 122.92 55011.18 88888.00 2011-05-14 06:41:09.500 134 12683.17 122.92 55011.18 88888.00 2011-05-14 06:41:09.625 134 12683.12 122.92 55011.20 88888.00 2011-05-14 06:41:09.750 134 12683.08 122.92 55011.20 88888.00 2011-05-14 06:41:09.875 134 12683.12 122.95 55011.22 88888.00 2011-05-14 06:41:10.000 134 12683.10 122.95 55011.20 88888.00 2011-05-14 06:41:10.125 134 12683.08 122.92 55011.22 88888.00 2011-05-14 06:41:10.250 134 12683.05 122.92 55011.22 88888.00 2011-05-14 06:41:10.375 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:41:10.500 134 12683.20 122.95 55011.22 88888.00 2011-05-14 06:41:10.625 134 12683.12 122.95 55011.22 88888.00 2011-05-14 06:41:10.750 134 12683.05 122.95 55011.22 88888.00 2011-05-14 06:41:10.875 134 12683.02 122.92 55011.22 88888.00 2011-05-14 06:41:11.000 134 12683.10 122.92 55011.22 88888.00 2011-05-14 06:41:11.125 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:41:11.250 134 12683.17 122.97 55011.22 88888.00 2011-05-14 06:41:11.375 134 12683.25 123.00 55011.20 88888.00 2011-05-14 06:41:11.500 134 12683.23 122.97 55011.22 88888.00 2011-05-14 06:41:11.625 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:11.750 134 12683.20 122.92 55011.20 88888.00 2011-05-14 06:41:11.875 134 12683.17 122.95 55011.20 88888.00 2011-05-14 06:41:12.000 134 12683.20 122.95 55011.20 88888.00 2011-05-14 06:41:12.125 134 12683.20 122.97 55011.20 88888.00 2011-05-14 06:41:12.250 134 12683.17 122.92 55011.20 88888.00 2011-05-14 06:41:12.375 134 12683.17 122.95 55011.20 88888.00 2011-05-14 06:41:12.500 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:12.625 134 12683.12 122.92 55011.22 88888.00 2011-05-14 06:41:12.750 134 12683.15 122.92 55011.22 88888.00 2011-05-14 06:41:12.875 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:13.000 134 12683.17 122.92 55011.18 88888.00 2011-05-14 06:41:13.125 134 12683.20 122.92 55011.20 88888.00 2011-05-14 06:41:13.250 134 12683.12 122.92 55011.20 88888.00 2011-05-14 06:41:13.375 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:13.500 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:41:13.625 134 12683.17 122.95 55011.22 88888.00 2011-05-14 06:41:13.750 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:13.875 134 12683.15 122.95 55011.18 88888.00 2011-05-14 06:41:14.000 134 12683.17 122.95 55011.18 88888.00 2011-05-14 06:41:14.125 134 12683.15 122.95 55011.18 88888.00 2011-05-14 06:41:14.250 134 12683.10 122.92 55011.20 88888.00 2011-05-14 06:41:14.375 134 12683.12 122.92 55011.18 88888.00 2011-05-14 06:41:14.500 134 12683.12 122.95 55011.18 88888.00 2011-05-14 06:41:14.625 134 12683.10 122.95 55011.20 88888.00 2011-05-14 06:41:14.750 134 12683.12 122.92 55011.20 88888.00 2011-05-14 06:41:14.875 134 12683.15 122.90 55011.18 88888.00 2011-05-14 06:41:15.000 134 12683.15 122.90 55011.18 88888.00 2011-05-14 06:41:15.125 134 12683.15 122.92 55011.18 88888.00 2011-05-14 06:41:15.250 134 12683.15 122.92 55011.18 88888.00 2011-05-14 06:41:15.375 134 12683.20 122.92 55011.18 88888.00 2011-05-14 06:41:15.500 134 12683.20 122.92 55011.18 88888.00 2011-05-14 06:41:15.625 134 12683.17 122.95 55011.18 88888.00 2011-05-14 06:41:15.750 134 12683.15 122.95 55011.18 88888.00 2011-05-14 06:41:15.875 134 12683.17 122.95 55011.20 88888.00 2011-05-14 06:41:16.000 134 12683.15 122.92 55011.18 88888.00 2011-05-14 06:41:16.125 134 12683.20 122.92 55011.18 88888.00 2011-05-14 06:41:16.250 134 12683.20 122.88 55011.18 88888.00 2011-05-14 06:41:16.375 134 12683.23 122.92 55011.20 88888.00 2011-05-14 06:41:16.500 134 12683.15 122.95 55011.22 88888.00 2011-05-14 06:41:16.625 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:16.750 134 12683.23 122.95 55011.20 88888.00 2011-05-14 06:41:16.875 134 12683.23 122.95 55011.20 88888.00 2011-05-14 06:41:17.000 134 12683.23 122.92 55011.18 88888.00 2011-05-14 06:41:17.125 134 12683.20 122.95 55011.20 88888.00 2011-05-14 06:41:17.250 134 12683.15 122.97 55011.20 88888.00 2011-05-14 06:41:17.375 134 12683.15 123.00 55011.22 88888.00 2011-05-14 06:41:17.500 134 12683.17 122.95 55011.22 88888.00 2011-05-14 06:41:17.625 134 12683.23 122.92 55011.20 88888.00 2011-05-14 06:41:17.750 134 12683.20 122.92 55011.22 88888.00 2011-05-14 06:41:17.875 134 12683.20 122.92 55011.22 88888.00 2011-05-14 06:41:18.000 134 12683.10 122.90 55011.22 88888.00 2011-05-14 06:41:18.125 134 12683.10 122.90 55011.20 88888.00 2011-05-14 06:41:18.250 134 12683.20 122.90 55011.20 88888.00 2011-05-14 06:41:18.375 134 12683.27 122.92 55011.18 88888.00 2011-05-14 06:41:18.500 134 12683.27 122.92 55011.20 88888.00 2011-05-14 06:41:18.625 134 12683.25 122.92 55011.20 88888.00 2011-05-14 06:41:18.750 134 12683.23 122.95 55011.22 88888.00 2011-05-14 06:41:18.875 134 12683.20 122.92 55011.20 88888.00 2011-05-14 06:41:19.000 134 12683.20 122.90 55011.18 88888.00 2011-05-14 06:41:19.125 134 12683.20 122.92 55011.20 88888.00 2011-05-14 06:41:19.250 134 12683.10 122.95 55011.20 88888.00 2011-05-14 06:41:19.375 134 12683.08 122.95 55011.20 88888.00 2011-05-14 06:41:19.500 134 12683.08 122.92 55011.18 88888.00 2011-05-14 06:41:19.625 134 12683.12 122.92 55011.18 88888.00 2011-05-14 06:41:19.750 134 12683.15 122.97 55011.20 88888.00 2011-05-14 06:41:19.875 134 12683.15 122.97 55011.20 88888.00 2011-05-14 06:41:20.000 134 12683.10 122.97 55011.22 88888.00 2011-05-14 06:41:20.125 134 12683.10 122.95 55011.25 88888.00 2011-05-14 06:41:20.250 134 12683.12 122.92 55011.20 88888.00 2011-05-14 06:41:20.375 134 12683.17 122.95 55011.20 88888.00 2011-05-14 06:41:20.500 134 12683.17 122.95 55011.20 88888.00 2011-05-14 06:41:20.625 134 12683.17 122.95 55011.20 88888.00 2011-05-14 06:41:20.750 134 12683.17 122.95 55011.20 88888.00 2011-05-14 06:41:20.875 134 12683.15 122.92 55011.18 88888.00 2011-05-14 06:41:21.000 134 12683.12 122.90 55011.15 88888.00 2011-05-14 06:41:21.125 134 12683.10 122.90 55011.18 88888.00 2011-05-14 06:41:21.250 134 12683.10 122.92 55011.20 88888.00 2011-05-14 06:41:21.375 134 12683.15 122.92 55011.18 88888.00 2011-05-14 06:41:21.500 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:21.625 134 12683.17 122.95 55011.18 88888.00 2011-05-14 06:41:21.750 134 12683.20 122.92 55011.18 88888.00 2011-05-14 06:41:21.875 134 12683.23 122.92 55011.20 88888.00 2011-05-14 06:41:22.000 134 12683.23 122.92 55011.18 88888.00 2011-05-14 06:41:22.125 134 12683.23 122.92 55011.20 88888.00 2011-05-14 06:41:22.250 134 12683.12 122.92 55011.20 88888.00 2011-05-14 06:41:22.375 134 12683.12 122.90 55011.15 88888.00 2011-05-14 06:41:22.500 134 12683.15 122.90 55011.15 88888.00 2011-05-14 06:41:22.625 134 12683.15 122.90 55011.15 88888.00 2011-05-14 06:41:22.750 134 12683.12 122.92 55011.18 88888.00 2011-05-14 06:41:22.875 134 12683.12 122.92 55011.15 88888.00 2011-05-14 06:41:23.000 134 12683.17 122.90 55011.18 88888.00 2011-05-14 06:41:23.125 134 12683.17 122.90 55011.18 88888.00 2011-05-14 06:41:23.250 134 12683.12 122.88 55011.18 88888.00 2011-05-14 06:41:23.375 134 12683.20 122.92 55011.18 88888.00 2011-05-14 06:41:23.500 134 12683.23 122.95 55011.18 88888.00 2011-05-14 06:41:23.625 134 12683.23 122.92 55011.18 88888.00 2011-05-14 06:41:23.750 134 12683.20 122.92 55011.18 88888.00 2011-05-14 06:41:23.875 134 12683.17 122.92 55011.18 88888.00 2011-05-14 06:41:24.000 134 12683.17 122.95 55011.18 88888.00 2011-05-14 06:41:24.125 134 12683.17 122.95 55011.18 88888.00 2011-05-14 06:41:24.250 134 12683.12 122.92 55011.18 88888.00 2011-05-14 06:41:24.375 134 12683.17 122.95 55011.18 88888.00 2011-05-14 06:41:24.500 134 12683.20 122.95 55011.18 88888.00 2011-05-14 06:41:24.625 134 12683.20 122.92 55011.15 88888.00 2011-05-14 06:41:24.750 134 12683.23 122.92 55011.18 88888.00 2011-05-14 06:41:24.875 134 12683.23 122.95 55011.18 88888.00 2011-05-14 06:41:25.000 134 12683.17 122.95 55011.18 88888.00 2011-05-14 06:41:25.125 134 12683.17 122.95 55011.18 88888.00 2011-05-14 06:41:25.250 134 12683.17 122.95 55011.20 88888.00 2011-05-14 06:41:25.375 134 12683.20 122.97 55011.20 88888.00 2011-05-14 06:41:25.500 134 12683.20 122.97 55011.20 88888.00 2011-05-14 06:41:25.625 134 12683.23 122.95 55011.18 88888.00 2011-05-14 06:41:25.750 134 12683.23 122.90 55011.18 88888.00 2011-05-14 06:41:25.875 134 12683.20 122.88 55011.18 88888.00 2011-05-14 06:41:26.000 134 12683.20 122.92 55011.18 88888.00 2011-05-14 06:41:26.125 134 12683.17 122.92 55011.20 88888.00 2011-05-14 06:41:26.250 134 12683.08 122.90 55011.20 88888.00 2011-05-14 06:41:26.375 134 12683.10 122.92 55011.18 88888.00 2011-05-14 06:41:26.500 134 12683.10 122.90 55011.20 88888.00 2011-05-14 06:41:26.625 134 12683.10 122.88 55011.20 88888.00 2011-05-14 06:41:26.750 134 12683.05 122.88 55011.18 88888.00 2011-05-14 06:41:26.875 134 12683.05 122.85 55011.18 88888.00 2011-05-14 06:41:27.000 134 12683.12 122.88 55011.18 88888.00 2011-05-14 06:41:27.125 134 12683.15 122.88 55011.20 88888.00 2011-05-14 06:41:27.250 134 12683.08 122.90 55011.20 88888.00 2011-05-14 06:41:27.375 134 12683.10 122.92 55011.20 88888.00 2011-05-14 06:41:27.500 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:27.625 134 12683.15 122.92 55011.20 88888.00 2011-05-14 06:41:27.750 134 12683.02 122.92 55011.20 88888.00 2011-05-14 06:41:27.875 134 12683.02 122.90 55011.20 88888.00 2011-05-14 06:41:28.000 134 12683.10 122.90 55011.18 88888.00 2011-05-14 06:41:28.125 134 12683.15 122.90 55011.20 88888.00 2011-05-14 06:41:28.250 134 12683.15 122.90 55011.20 88888.00 2011-05-14 06:41:28.375 134 12683.17 122.92 55011.20 88888.00 2011-05-14 06:41:28.500 134 12683.20 122.90 55011.18 88888.00 2011-05-14 06:41:28.625 134 12683.20 122.90 55011.20 88888.00 2011-05-14 06:41:28.750 134 12683.15 122.92 55011.20 88888.00 2011-05-14 06:41:28.875 134 12683.17 122.95 55011.18 88888.00 2011-05-14 06:41:29.000 134 12683.20 122.90 55011.18 88888.00 2011-05-14 06:41:29.125 134 12683.15 122.90 55011.15 88888.00 2011-05-14 06:41:29.250 134 12683.10 122.88 55011.15 88888.00 2011-05-14 06:41:29.375 134 12683.15 122.90 55011.18 88888.00 2011-05-14 06:41:29.500 134 12683.20 122.92 55011.18 88888.00 2011-05-14 06:41:29.625 134 12683.17 122.90 55011.18 88888.00 2011-05-14 06:41:29.750 134 12683.17 122.90 55011.18 88888.00 2011-05-14 06:41:29.875 134 12683.15 122.88 55011.18 88888.00 2011-05-14 06:41:30.000 134 12683.20 122.90 55011.18 88888.00 2011-05-14 06:41:30.125 134 12683.12 122.90 55011.18 88888.00 2011-05-14 06:41:30.250 134 12683.08 122.85 55011.18 88888.00 2011-05-14 06:41:30.375 134 12683.12 122.88 55011.20 88888.00 2011-05-14 06:41:30.500 134 12683.17 122.90 55011.20 88888.00 2011-05-14 06:41:30.625 134 12683.20 122.88 55011.20 88888.00 2011-05-14 06:41:30.750 134 12683.20 122.90 55011.20 88888.00 2011-05-14 06:41:30.875 134 12683.10 122.88 55011.18 88888.00 2011-05-14 06:41:31.000 134 12683.05 122.88 55011.18 88888.00 2011-05-14 06:41:31.125 134 12682.98 122.90 55011.18 88888.00 2011-05-14 06:41:31.250 134 12682.98 122.88 55011.20 88888.00 2011-05-14 06:41:31.375 134 12683.08 122.90 55011.20 88888.00 2011-05-14 06:41:31.500 134 12683.12 122.92 55011.18 88888.00 2011-05-14 06:41:31.625 134 12683.17 122.92 55011.18 88888.00 2011-05-14 06:41:31.750 134 12683.17 122.95 55011.18 88888.00 2011-05-14 06:41:31.875 134 12683.15 122.92 55011.18 88888.00 2011-05-14 06:41:32.000 134 12683.17 122.92 55011.15 88888.00 2011-05-14 06:41:32.125 134 12683.20 122.90 55011.18 88888.00 2011-05-14 06:41:32.250 134 12683.17 122.88 55011.18 88888.00 2011-05-14 06:41:32.375 134 12683.20 122.90 55011.18 88888.00 2011-05-14 06:41:32.500 134 12683.12 122.88 55011.18 88888.00 2011-05-14 06:41:32.625 134 12683.15 122.85 55011.20 88888.00 2011-05-14 06:41:32.750 134 12683.17 122.90 55011.18 88888.00 2011-05-14 06:41:32.875 134 12683.15 122.90 55011.15 88888.00 2011-05-14 06:41:33.000 134 12683.15 122.85 55011.15 88888.00 2011-05-14 06:41:33.125 134 12683.12 122.85 55011.15 88888.00 2011-05-14 06:41:33.250 134 12683.12 122.88 55011.15 88888.00 2011-05-14 06:41:33.375 134 12683.15 122.90 55011.18 88888.00 2011-05-14 06:41:33.500 134 12683.10 122.90 55011.18 88888.00 2011-05-14 06:41:33.625 134 12683.12 122.92 55011.18 88888.00 2011-05-14 06:41:33.750 134 12683.05 122.90 55011.15 88888.00 2011-05-14 06:41:33.875 134 12683.00 122.88 55011.15 88888.00 2011-05-14 06:41:34.000 134 12682.98 122.88 55011.15 88888.00 2011-05-14 06:41:34.125 134 12682.98 122.90 55011.15 88888.00 2011-05-14 06:41:34.250 134 12682.98 122.90 55011.18 88888.00 2011-05-14 06:41:34.375 134 12683.02 122.92 55011.15 88888.00 2011-05-14 06:41:34.500 134 12683.10 122.90 55011.15 88888.00 2011-05-14 06:41:34.625 134 12683.15 122.92 55011.15 88888.00 2011-05-14 06:41:34.750 134 12683.12 122.95 55011.15 88888.00 2011-05-14 06:41:34.875 134 12683.12 122.95 55011.15 88888.00 2011-05-14 06:41:35.000 134 12683.10 122.92 55011.12 88888.00 2011-05-14 06:41:35.125 134 12683.10 122.95 55011.15 88888.00 2011-05-14 06:41:35.250 134 12683.10 122.95 55011.15 88888.00 2011-05-14 06:41:35.375 134 12683.10 122.95 55011.15 88888.00 2011-05-14 06:41:35.500 134 12683.08 122.92 55011.18 88888.00 2011-05-14 06:41:35.625 134 12683.12 122.95 55011.18 88888.00 2011-05-14 06:41:35.750 134 12683.20 122.95 55011.18 88888.00 2011-05-14 06:41:35.875 134 12683.23 122.92 55011.18 88888.00 2011-05-14 06:41:36.000 134 12683.12 122.92 55011.15 88888.00 2011-05-14 06:41:36.125 134 12683.02 122.92 55011.18 88888.00 2011-05-14 06:41:36.250 134 12683.05 122.90 55011.18 88888.00 2011-05-14 06:41:36.375 134 12683.12 122.92 55011.15 88888.00 2011-05-14 06:41:36.500 134 12683.15 122.95 55011.18 88888.00 2011-05-14 06:41:36.625 134 12683.12 122.92 55011.15 88888.00 2011-05-14 06:41:36.750 134 12683.05 122.90 55011.15 88888.00 2011-05-14 06:41:36.875 134 12683.05 122.92 55011.18 88888.00 2011-05-14 06:41:37.000 134 12683.05 122.95 55011.18 88888.00 2011-05-14 06:41:37.125 134 12683.02 122.95 55011.20 88888.00 2011-05-14 06:41:37.250 134 12683.02 122.92 55011.18 88888.00 2011-05-14 06:41:37.375 134 12683.08 122.92 55011.18 88888.00 2011-05-14 06:41:37.500 134 12683.08 122.97 55011.18 88888.00 2011-05-14 06:41:37.625 134 12683.10 122.97 55011.18 88888.00 2011-05-14 06:41:37.750 134 12683.10 122.95 55011.20 88888.00 2011-05-14 06:41:37.875 134 12683.08 122.92 55011.18 88888.00 2011-05-14 06:41:38.000 134 12683.08 122.90 55011.18 88888.00 2011-05-14 06:41:38.125 134 12683.10 122.90 55011.20 88888.00 2011-05-14 06:41:38.250 134 12683.02 122.88 55011.18 88888.00 2011-05-14 06:41:38.375 134 12683.02 122.90 55011.15 88888.00 2011-05-14 06:41:38.500 134 12683.08 122.92 55011.15 88888.00 2011-05-14 06:41:38.625 134 12683.10 122.90 55011.18 88888.00 2011-05-14 06:41:38.750 134 12683.10 122.90 55011.18 88888.00 2011-05-14 06:41:38.875 134 12683.05 122.90 55011.18 88888.00 2011-05-14 06:41:39.000 134 12683.05 122.92 55011.18 88888.00 2011-05-14 06:41:39.125 134 12683.10 122.90 55011.18 88888.00 2011-05-14 06:41:39.250 134 12683.08 122.90 55011.18 88888.00 2011-05-14 06:41:39.375 134 12683.10 122.95 55011.20 88888.00 2011-05-14 06:41:39.500 134 12683.10 122.95 55011.20 88888.00 2011-05-14 06:41:39.625 134 12683.08 122.95 55011.18 88888.00 2011-05-14 06:41:39.750 134 12683.02 122.92 55011.18 88888.00 2011-05-14 06:41:39.875 134 12683.00 122.88 55011.18 88888.00 2011-05-14 06:41:40.000 134 12683.05 122.90 55011.15 88888.00 2011-05-14 06:41:40.125 134 12683.05 122.90 55011.18 88888.00 2011-05-14 06:41:40.250 134 12683.05 122.90 55011.18 88888.00 2011-05-14 06:41:40.375 134 12683.12 122.90 55011.20 88888.00 2011-05-14 06:41:40.500 134 12683.15 122.90 55011.20 88888.00 2011-05-14 06:41:40.625 134 12683.17 122.90 55011.20 88888.00 2011-05-14 06:41:40.750 134 12683.12 122.95 55011.18 88888.00 2011-05-14 06:41:40.875 134 12683.15 122.95 55011.18 88888.00 2011-05-14 06:41:41.000 134 12683.12 122.92 55011.18 88888.00 2011-05-14 06:41:41.125 134 12683.10 122.95 55011.20 88888.00 2011-05-14 06:41:41.250 134 12683.05 122.92 55011.18 88888.00 2011-05-14 06:41:41.375 134 12683.12 122.90 55011.18 88888.00 2011-05-14 06:41:41.500 134 12683.15 122.92 55011.18 88888.00 2011-05-14 06:41:41.625 134 12683.15 122.97 55011.20 88888.00 2011-05-14 06:41:41.750 134 12683.17 122.92 55011.18 88888.00 2011-05-14 06:41:41.875 134 12683.17 122.90 55011.18 88888.00 2011-05-14 06:41:42.000 134 12683.15 122.92 55011.18 88888.00 2011-05-14 06:41:42.125 134 12683.20 122.95 55011.15 88888.00 2011-05-14 06:41:42.250 134 12683.17 122.90 55011.15 88888.00 2011-05-14 06:41:42.375 134 12683.17 122.92 55011.15 88888.00 2011-05-14 06:41:42.500 134 12683.12 122.95 55011.15 88888.00 2011-05-14 06:41:42.625 134 12683.12 122.95 55011.15 88888.00 2011-05-14 06:41:42.750 134 12683.12 122.95 55011.18 88888.00 2011-05-14 06:41:42.875 134 12683.12 122.95 55011.18 88888.00 2011-05-14 06:41:43.000 134 12683.17 122.97 55011.18 88888.00 2011-05-14 06:41:43.125 134 12683.15 122.95 55011.15 88888.00 2011-05-14 06:41:43.250 134 12683.12 122.95 55011.18 88888.00 2011-05-14 06:41:43.375 134 12683.20 122.95 55011.18 88888.00 2011-05-14 06:41:43.500 134 12683.23 122.95 55011.18 88888.00 2011-05-14 06:41:43.625 134 12683.17 122.92 55011.15 88888.00 2011-05-14 06:41:43.750 134 12683.08 122.92 55011.15 88888.00 2011-05-14 06:41:43.875 134 12683.05 122.95 55011.18 88888.00 2011-05-14 06:41:44.000 134 12683.10 122.95 55011.15 88888.00 2011-05-14 06:41:44.125 134 12683.12 122.92 55011.15 88888.00 2011-05-14 06:41:44.250 134 12683.10 122.92 55011.18 88888.00 2011-05-14 06:41:44.375 134 12683.10 122.95 55011.18 88888.00 2011-05-14 06:41:44.500 134 12683.12 122.92 55011.18 88888.00 2011-05-14 06:41:44.625 134 12683.12 122.95 55011.15 88888.00 2011-05-14 06:41:44.750 134 12683.10 122.95 55011.15 88888.00 2011-05-14 06:41:44.875 134 12683.10 122.92 55011.15 88888.00 2011-05-14 06:41:45.000 134 12683.08 122.90 55011.15 88888.00 2011-05-14 06:41:45.125 134 12683.08 122.92 55011.15 88888.00 2011-05-14 06:41:45.250 134 12683.02 122.92 55011.15 88888.00 2011-05-14 06:41:45.375 134 12683.05 122.95 55011.12 88888.00 2011-05-14 06:41:45.500 134 12683.05 122.92 55011.15 88888.00 2011-05-14 06:41:45.625 134 12683.05 122.92 55011.12 88888.00 2011-05-14 06:41:45.750 134 12683.08 122.90 55011.15 88888.00 2011-05-14 06:41:45.875 134 12683.00 122.88 55011.12 88888.00 2011-05-14 06:41:46.000 134 12683.00 122.88 55011.12 88888.00 2011-05-14 06:41:46.125 134 12683.00 122.90 55011.12 88888.00 2011-05-14 06:41:46.250 134 12683.00 122.92 55011.18 88888.00 2011-05-14 06:41:46.375 134 12683.00 122.95 55011.15 88888.00 2011-05-14 06:41:46.500 134 12683.02 122.95 55011.15 88888.00 2011-05-14 06:41:46.625 134 12683.05 122.90 55011.12 88888.00 2011-05-14 06:41:46.750 134 12683.02 122.92 55011.12 88888.00 2011-05-14 06:41:46.875 134 12682.98 122.92 55011.15 88888.00 2011-05-14 06:41:47.000 134 12682.95 122.92 55011.12 88888.00 2011-05-14 06:41:47.125 134 12682.98 122.92 55011.15 88888.00 2011-05-14 06:41:47.250 134 12683.02 122.92 55011.18 88888.00 2011-05-14 06:41:47.375 134 12683.10 122.97 55011.20 88888.00 2011-05-14 06:41:47.500 134 12683.10 122.95 55011.18 88888.00 2011-05-14 06:41:47.625 134 12683.08 122.90 55011.18 88888.00 2011-05-14 06:41:47.750 134 12683.10 122.92 55011.18 88888.00 2011-05-14 06:41:47.875 134 12683.15 122.97 55011.18 88888.00 2011-05-14 06:41:48.000 134 12683.12 122.97 55011.18 88888.00 2011-05-14 06:41:48.125 134 12683.08 122.95 55011.18 88888.00 2011-05-14 06:41:48.250 134 12683.05 122.95 55011.20 88888.00 2011-05-14 06:41:48.375 134 12683.15 122.95 55011.20 88888.00 2011-05-14 06:41:48.500 134 12683.12 122.97 55011.15 88888.00 2011-05-14 06:41:48.625 134 12683.12 122.97 55011.18 88888.00 2011-05-14 06:41:48.750 134 12683.12 122.97 55011.18 88888.00 2011-05-14 06:41:48.875 134 12683.15 122.97 55011.15 88888.00 2011-05-14 06:41:49.000 134 12683.12 122.97 55011.12 88888.00 2011-05-14 06:41:49.125 134 12683.08 122.92 55011.12 88888.00 2011-05-14 06:41:49.250 134 12683.05 122.90 55011.12 88888.00 2011-05-14 06:41:49.375 134 12683.12 122.92 55011.12 88888.00 2011-05-14 06:41:49.500 134 12683.08 122.95 55011.12 88888.00 2011-05-14 06:41:49.625 134 12683.05 122.97 55011.15 88888.00 2011-05-14 06:41:49.750 134 12683.02 122.92 55011.18 88888.00 2011-05-14 06:41:49.875 134 12683.02 122.90 55011.15 88888.00 2011-05-14 06:41:50.000 134 12683.00 122.90 55011.15 88888.00 2011-05-14 06:41:50.125 134 12683.02 122.92 55011.15 88888.00 2011-05-14 06:41:50.250 134 12683.00 122.95 55011.15 88888.00 2011-05-14 06:41:50.375 134 12683.00 122.95 55011.15 88888.00 2011-05-14 06:41:50.500 134 12683.08 122.95 55011.15 88888.00 2011-05-14 06:41:50.625 134 12683.05 122.92 55011.15 88888.00 2011-05-14 06:41:50.750 134 12683.10 122.92 55011.12 88888.00 2011-05-14 06:41:50.875 134 12683.10 122.95 55011.12 88888.00 2011-05-14 06:41:51.000 134 12683.08 122.97 55011.15 88888.00 2011-05-14 06:41:51.125 134 12683.08 122.97 55011.18 88888.00 2011-05-14 06:41:51.250 134 12682.98 122.95 55011.15 88888.00 2011-05-14 06:41:51.375 134 12683.02 122.92 55011.15 88888.00 2011-05-14 06:41:51.500 134 12683.08 122.95 55011.12 88888.00 2011-05-14 06:41:51.625 134 12683.10 122.92 55011.12 88888.00 2011-05-14 06:41:51.750 134 12683.10 122.95 55011.12 88888.00 2011-05-14 06:41:51.875 134 12683.00 122.97 55011.18 88888.00 2011-05-14 06:41:52.000 134 12682.98 122.95 55011.15 88888.00 2011-05-14 06:41:52.125 134 12682.98 122.95 55011.12 88888.00 2011-05-14 06:41:52.250 134 12682.98 122.92 55011.10 88888.00 2011-05-14 06:41:52.375 134 12683.12 122.95 55011.10 88888.00 2011-05-14 06:41:52.500 134 12683.10 122.95 55011.10 88888.00 2011-05-14 06:41:52.625 134 12683.02 122.97 55011.12 88888.00 2011-05-14 06:41:52.750 134 12683.02 122.95 55011.12 88888.00 2011-05-14 06:41:52.875 134 12683.02 122.95 55011.15 88888.00 2011-05-14 06:41:53.000 134 12682.98 122.95 55011.12 88888.00 2011-05-14 06:41:53.125 134 12683.00 122.97 55011.15 88888.00 2011-05-14 06:41:53.250 134 12683.05 122.95 55011.18 88888.00 2011-05-14 06:41:53.375 134 12683.12 122.97 55011.15 88888.00 2011-05-14 06:41:53.500 134 12683.05 122.97 55011.15 88888.00 2011-05-14 06:41:53.625 134 12683.00 123.00 55011.15 88888.00 2011-05-14 06:41:53.750 134 12682.95 123.00 55011.15 88888.00 2011-05-14 06:41:53.875 134 12682.98 123.00 55011.15 88888.00 2011-05-14 06:41:54.000 134 12683.10 123.00 55011.12 88888.00 2011-05-14 06:41:54.125 134 12683.17 123.00 55011.12 88888.00 2011-05-14 06:41:54.250 134 12683.15 123.00 55011.15 88888.00 2011-05-14 06:41:54.375 134 12683.08 123.03 55011.15 88888.00 2011-05-14 06:41:54.500 134 12683.00 123.05 55011.18 88888.00 2011-05-14 06:41:54.625 134 12683.05 123.03 55011.12 88888.00 2011-05-14 06:41:54.750 134 12683.10 123.00 55011.15 88888.00 2011-05-14 06:41:54.875 134 12683.08 123.00 55011.15 88888.00 2011-05-14 06:41:55.000 134 12683.05 122.97 55011.12 88888.00 2011-05-14 06:41:55.125 134 12683.00 122.97 55011.12 88888.00 2011-05-14 06:41:55.250 134 12683.02 122.97 55011.12 88888.00 2011-05-14 06:41:55.375 134 12683.12 123.03 55011.12 88888.00 2011-05-14 06:41:55.500 134 12683.08 122.97 55011.12 88888.00 2011-05-14 06:41:55.625 134 12683.02 122.97 55011.10 88888.00 2011-05-14 06:41:55.750 134 12683.00 123.00 55011.10 88888.00 2011-05-14 06:41:55.875 134 12683.00 123.03 55011.15 88888.00 2011-05-14 06:41:56.000 134 12683.05 123.03 55011.15 88888.00 2011-05-14 06:41:56.125 134 12683.10 122.97 55011.12 88888.00 2011-05-14 06:41:56.250 134 12683.15 122.97 55011.12 88888.00 2011-05-14 06:41:56.375 134 12683.12 123.00 55011.12 88888.00 2011-05-14 06:41:56.500 134 12683.05 122.97 55011.15 88888.00 2011-05-14 06:41:56.625 134 12683.05 122.95 55011.12 88888.00 2011-05-14 06:41:56.750 134 12683.02 122.92 55011.12 88888.00 2011-05-14 06:41:56.875 134 12683.00 122.97 55011.15 88888.00 2011-05-14 06:41:57.000 134 12682.98 123.00 55011.12 88888.00 2011-05-14 06:41:57.125 134 12682.95 122.97 55011.12 88888.00 2011-05-14 06:41:57.250 134 12682.95 122.97 55011.12 88888.00 2011-05-14 06:41:57.375 134 12682.95 122.95 55011.15 88888.00 2011-05-14 06:41:57.500 134 12682.98 122.97 55011.12 88888.00 2011-05-14 06:41:57.625 134 12683.00 123.03 55011.12 88888.00 2011-05-14 06:41:57.750 134 12682.98 123.03 55011.12 88888.00 2011-05-14 06:41:57.875 134 12682.92 123.00 55011.12 88888.00 2011-05-14 06:41:58.000 134 12682.95 123.00 55011.12 88888.00 2011-05-14 06:41:58.125 134 12682.98 123.00 55011.15 88888.00 2011-05-14 06:41:58.250 134 12682.98 122.97 55011.15 88888.00 2011-05-14 06:41:58.375 134 12682.95 123.03 55011.12 88888.00 2011-05-14 06:41:58.500 134 12682.98 123.03 55011.12 88888.00 2011-05-14 06:41:58.625 134 12683.00 123.08 55011.15 88888.00 2011-05-14 06:41:58.750 134 12683.00 123.08 55011.15 88888.00 2011-05-14 06:41:58.875 134 12682.95 123.03 55011.15 88888.00 2011-05-14 06:41:59.000 134 12682.95 123.00 55011.15 88888.00 2011-05-14 06:41:59.125 134 12682.90 123.00 55011.15 88888.00 2011-05-14 06:41:59.250 134 12682.88 123.00 55011.12 88888.00 2011-05-14 06:41:59.375 134 12682.95 123.03 55011.12 88888.00 2011-05-14 06:41:59.500 134 12683.00 123.00 55011.15 88888.00 2011-05-14 06:41:59.625 134 12683.02 123.05 55011.15 88888.00 2011-05-14 06:41:59.750 134 12683.00 123.05 55011.15 88888.00 2011-05-14 06:41:59.875 134 12682.98 123.05 55011.12 88888.00 2011-05-14 06:42:00.000 134 12682.95 123.05 55011.12 88888.00 2011-05-14 06:42:00.125 134 12682.92 123.03 55011.12 88888.00 2011-05-14 06:42:00.250 134 12682.88 123.05 55011.15 88888.00 2011-05-14 06:42:00.375 134 12682.92 123.08 55011.15 88888.00 2011-05-14 06:42:00.500 134 12682.95 123.10 55011.12 88888.00 2011-05-14 06:42:00.625 134 12682.98 123.08 55011.12 88888.00 2011-05-14 06:42:00.750 134 12682.98 123.08 55011.10 88888.00 2011-05-14 06:42:00.875 134 12682.95 123.03 55011.10 88888.00 2011-05-14 06:42:01.000 134 12682.98 123.03 55011.12 88888.00 2011-05-14 06:42:01.125 134 12682.98 123.00 55011.15 88888.00 2011-05-14 06:42:01.250 134 12682.85 123.00 55011.12 88888.00 2011-05-14 06:42:01.375 134 12682.88 123.00 55011.10 88888.00 2011-05-14 06:42:01.500 134 12682.92 123.00 55011.10 88888.00 2011-05-14 06:42:01.625 134 12682.98 123.00 55011.10 88888.00 2011-05-14 06:42:01.750 134 12682.92 123.00 55011.07 88888.00 2011-05-14 06:42:01.875 134 12682.98 123.03 55011.07 88888.00 2011-05-14 06:42:02.000 134 12683.02 123.05 55011.10 88888.00 2011-05-14 06:42:02.125 134 12683.10 123.08 55011.10 88888.00 2011-05-14 06:42:02.250 134 12683.10 123.05 55011.10 88888.00 2011-05-14 06:42:02.375 134 12683.10 123.05 55011.07 88888.00 2011-05-14 06:42:02.500 134 12683.05 123.03 55011.05 88888.00 2011-05-14 06:42:02.625 134 12683.00 123.05 55011.07 88888.00 2011-05-14 06:42:02.750 134 12683.08 123.05 55011.10 88888.00 2011-05-14 06:42:02.875 134 12683.10 123.05 55011.10 88888.00 2011-05-14 06:42:03.000 134 12683.08 123.05 55011.10 88888.00 2011-05-14 06:42:03.125 134 12683.12 123.03 55011.07 88888.00 2011-05-14 06:42:03.250 134 12683.08 123.00 55011.10 88888.00 2011-05-14 06:42:03.375 134 12683.08 123.03 55011.10 88888.00 2011-05-14 06:42:03.500 134 12683.08 123.05 55011.12 88888.00 2011-05-14 06:42:03.625 134 12683.10 123.05 55011.10 88888.00 2011-05-14 06:42:03.750 134 12683.12 123.05 55011.10 88888.00 2011-05-14 06:42:03.875 134 12683.12 123.08 55011.10 88888.00 2011-05-14 06:42:04.000 134 12683.02 123.05 55011.07 88888.00 2011-05-14 06:42:04.125 134 12683.00 123.10 55011.10 88888.00 2011-05-14 06:42:04.250 134 12682.98 123.08 55011.10 88888.00 2011-05-14 06:42:04.375 134 12683.00 123.05 55011.10 88888.00 2011-05-14 06:42:04.500 134 12682.98 123.08 55011.05 88888.00 2011-05-14 06:42:04.625 134 12683.02 123.10 55011.07 88888.00 2011-05-14 06:42:04.750 134 12683.02 123.08 55011.07 88888.00 2011-05-14 06:42:04.875 134 12683.02 123.08 55011.10 88888.00 2011-05-14 06:42:05.000 134 12683.08 123.08 55011.07 88888.00 2011-05-14 06:42:05.125 134 12683.05 123.08 55011.10 88888.00 2011-05-14 06:42:05.250 134 12682.95 123.05 55011.10 88888.00 2011-05-14 06:42:05.375 134 12682.92 123.08 55011.12 88888.00 2011-05-14 06:42:05.500 134 12682.92 123.12 55011.10 88888.00 2011-05-14 06:42:05.625 134 12682.98 123.12 55011.12 88888.00 2011-05-14 06:42:05.750 134 12683.05 123.12 55011.12 88888.00 2011-05-14 06:42:05.875 134 12683.10 123.10 55011.12 88888.00 2011-05-14 06:42:06.000 134 12683.15 123.08 55011.12 88888.00 2011-05-14 06:42:06.125 134 12683.12 123.10 55011.12 88888.00 2011-05-14 06:42:06.250 134 12683.02 123.10 55011.10 88888.00 2011-05-14 06:42:06.375 134 12683.05 123.08 55011.07 88888.00 2011-05-14 06:42:06.500 134 12683.00 123.10 55011.10 88888.00 2011-05-14 06:42:06.625 134 12682.88 123.12 55011.10 88888.00 2011-05-14 06:42:06.750 134 12682.83 123.10 55011.10 88888.00 2011-05-14 06:42:06.875 134 12682.90 123.10 55011.12 88888.00 2011-05-14 06:42:07.000 134 12682.95 123.12 55011.07 88888.00 2011-05-14 06:42:07.125 134 12682.98 123.12 55011.10 88888.00 2011-05-14 06:42:07.250 134 12682.95 123.10 55011.07 88888.00 2011-05-14 06:42:07.375 134 12683.00 123.12 55011.05 88888.00 2011-05-14 06:42:07.500 134 12683.00 123.15 55011.07 88888.00 2011-05-14 06:42:07.625 134 12682.98 123.17 55011.10 88888.00 2011-05-14 06:42:07.750 134 12682.95 123.15 55011.07 88888.00 2011-05-14 06:42:07.875 134 12682.90 123.15 55011.12 88888.00 2011-05-14 06:42:08.000 134 12682.88 123.17 55011.10 88888.00 2011-05-14 06:42:08.125 134 12682.88 123.15 55011.12 88888.00 2011-05-14 06:42:08.250 134 12682.88 123.15 55011.07 88888.00 2011-05-14 06:42:08.375 134 12682.85 123.15 55011.07 88888.00 2011-05-14 06:42:08.500 134 12682.85 123.15 55011.07 88888.00 2011-05-14 06:42:08.625 134 12682.88 123.15 55011.10 88888.00 2011-05-14 06:42:08.750 134 12682.90 123.15 55011.10 88888.00 2011-05-14 06:42:08.875 134 12682.95 123.17 55011.07 88888.00 2011-05-14 06:42:09.000 134 12682.98 123.15 55011.07 88888.00 2011-05-14 06:42:09.125 134 12683.00 123.15 55011.07 88888.00 2011-05-14 06:42:09.250 134 12683.00 123.12 55011.10 88888.00 2011-05-14 06:42:09.375 134 12683.00 123.15 55011.10 88888.00 2011-05-14 06:42:09.500 134 12683.02 123.17 55011.12 88888.00 2011-05-14 06:42:09.625 134 12683.02 123.15 55011.07 88888.00 2011-05-14 06:42:09.750 134 12683.02 123.17 55011.10 88888.00 2011-05-14 06:42:09.875 134 12682.98 123.17 55011.10 88888.00 2011-05-14 06:42:10.000 134 12682.95 123.17 55011.10 88888.00 2011-05-14 06:42:10.125 134 12683.00 123.17 55011.07 88888.00 2011-05-14 06:42:10.250 134 12682.98 123.15 55011.05 88888.00 2011-05-14 06:42:10.375 134 12683.00 123.17 55011.07 88888.00 2011-05-14 06:42:10.500 134 12683.00 123.17 55011.10 88888.00 2011-05-14 06:42:10.625 134 12683.00 123.17 55011.07 88888.00 2011-05-14 06:42:10.750 134 12683.00 123.20 55011.10 88888.00 2011-05-14 06:42:10.875 134 12682.98 123.25 55011.10 88888.00 2011-05-14 06:42:11.000 134 12682.95 123.20 55011.10 88888.00 2011-05-14 06:42:11.125 134 12683.00 123.20 55011.10 88888.00 2011-05-14 06:42:11.250 134 12682.95 123.20 55011.10 88888.00 2011-05-14 06:42:11.375 134 12682.98 123.22 55011.10 88888.00 2011-05-14 06:42:11.500 134 12682.95 123.20 55011.07 88888.00 2011-05-14 06:42:11.625 134 12683.00 123.17 55011.07 88888.00 2011-05-14 06:42:11.750 134 12683.08 123.20 55011.07 88888.00 2011-05-14 06:42:11.875 134 12683.05 123.22 55011.07 88888.00 2011-05-14 06:42:12.000 134 12682.98 123.20 55011.10 88888.00 2011-05-14 06:42:12.125 134 12682.90 123.20 55011.10 88888.00 2011-05-14 06:42:12.250 134 12682.90 123.20 55011.07 88888.00 2011-05-14 06:42:12.375 134 12682.98 123.20 55011.07 88888.00 2011-05-14 06:42:12.500 134 12682.98 123.17 55011.07 88888.00 2011-05-14 06:42:12.625 134 12682.98 123.17 55011.07 88888.00 2011-05-14 06:42:12.750 134 12683.02 123.17 55011.10 88888.00 2011-05-14 06:42:12.875 134 12683.02 123.22 55011.07 88888.00 2011-05-14 06:42:13.000 134 12682.92 123.17 55011.07 88888.00 2011-05-14 06:42:13.125 134 12682.88 123.17 55011.05 88888.00 2011-05-14 06:42:13.250 134 12682.88 123.20 55011.10 88888.00 2011-05-14 06:42:13.375 134 12682.98 123.22 55011.10 88888.00 2011-05-14 06:42:13.500 134 12682.98 123.20 55011.10 88888.00 2011-05-14 06:42:13.625 134 12682.98 123.20 55011.12 88888.00 2011-05-14 06:42:13.750 134 12683.02 123.17 55011.10 88888.00 2011-05-14 06:42:13.875 134 12683.08 123.15 55011.10 88888.00 2011-05-14 06:42:14.000 134 12683.00 123.20 55011.07 88888.00 2011-05-14 06:42:14.125 134 12683.00 123.20 55011.12 88888.00 2011-05-14 06:42:14.250 134 12682.98 123.20 55011.10 88888.00 2011-05-14 06:42:14.375 134 12682.95 123.20 55011.07 88888.00 2011-05-14 06:42:14.500 134 12682.90 123.22 55011.10 88888.00 2011-05-14 06:42:14.625 134 12682.98 123.20 55011.10 88888.00 2011-05-14 06:42:14.750 134 12683.02 123.17 55011.07 88888.00 2011-05-14 06:42:14.875 134 12683.05 123.17 55011.07 88888.00 2011-05-14 06:42:15.000 134 12683.10 123.17 55011.07 88888.00 2011-05-14 06:42:15.125 134 12683.08 123.20 55011.10 88888.00 2011-05-14 06:42:15.250 134 12683.02 123.20 55011.07 88888.00 2011-05-14 06:42:15.375 134 12683.02 123.22 55011.10 88888.00 2011-05-14 06:42:15.500 134 12683.08 123.22 55011.07 88888.00 2011-05-14 06:42:15.625 134 12683.02 123.20 55011.05 88888.00 2011-05-14 06:42:15.750 134 12682.98 123.22 55011.03 88888.00 2011-05-14 06:42:15.875 134 12682.95 123.20 55011.07 88888.00 2011-05-14 06:42:16.000 134 12683.00 123.20 55011.07 88888.00 2011-05-14 06:42:16.125 134 12683.00 123.25 55011.12 88888.00 2011-05-14 06:42:16.250 134 12683.02 123.28 55011.12 88888.00 2011-05-14 06:42:16.375 134 12683.02 123.28 55011.10 88888.00 2011-05-14 06:42:16.500 134 12683.05 123.22 55011.07 88888.00 2011-05-14 06:42:16.625 134 12683.05 123.20 55011.07 88888.00 2011-05-14 06:42:16.750 134 12683.00 123.22 55011.10 88888.00 2011-05-14 06:42:16.875 134 12683.00 123.22 55011.12 88888.00 2011-05-14 06:42:17.000 134 12683.00 123.22 55011.12 88888.00 2011-05-14 06:42:17.125 134 12683.00 123.20 55011.07 88888.00 2011-05-14 06:42:17.250 134 12682.98 123.22 55011.07 88888.00 2011-05-14 06:42:17.375 134 12683.02 123.22 55011.10 88888.00 2011-05-14 06:42:17.500 134 12683.05 123.22 55011.10 88888.00 2011-05-14 06:42:17.625 134 12683.08 123.22 55011.10 88888.00 2011-05-14 06:42:17.750 134 12683.08 123.22 55011.10 88888.00 2011-05-14 06:42:17.875 134 12683.08 123.22 55011.07 88888.00 2011-05-14 06:42:18.000 134 12683.08 123.22 55011.05 88888.00 2011-05-14 06:42:18.125 134 12683.05 123.22 55011.07 88888.00 2011-05-14 06:42:18.250 134 12682.98 123.20 55011.10 88888.00 2011-05-14 06:42:18.375 134 12683.05 123.22 55011.10 88888.00 2011-05-14 06:42:18.500 134 12683.10 123.22 55011.10 88888.00 2011-05-14 06:42:18.625 134 12683.08 123.25 55011.07 88888.00 2011-05-14 06:42:18.750 134 12683.05 123.22 55011.07 88888.00 2011-05-14 06:42:18.875 134 12683.02 123.22 55011.10 88888.00 2011-05-14 06:42:19.000 134 12683.00 123.25 55011.10 88888.00 2011-05-14 06:42:19.125 134 12683.02 123.25 55011.10 88888.00 2011-05-14 06:42:19.250 134 12683.00 123.22 55011.10 88888.00 2011-05-14 06:42:19.375 134 12682.98 123.22 55011.10 88888.00 2011-05-14 06:42:19.500 134 12682.95 123.22 55011.10 88888.00 2011-05-14 06:42:19.625 134 12683.00 123.22 55011.10 88888.00 2011-05-14 06:42:19.750 134 12683.05 123.25 55011.10 88888.00 2011-05-14 06:42:19.875 134 12683.02 123.25 55011.10 88888.00 2011-05-14 06:42:20.000 134 12683.02 123.25 55011.05 88888.00 2011-05-14 06:42:20.125 134 12682.98 123.25 55011.05 88888.00 2011-05-14 06:42:20.250 134 12683.02 123.25 55011.07 88888.00 2011-05-14 06:42:20.375 134 12683.08 123.25 55011.07 88888.00 2011-05-14 06:42:20.500 134 12683.00 123.25 55011.07 88888.00 2011-05-14 06:42:20.625 134 12682.95 123.28 55011.07 88888.00 2011-05-14 06:42:20.750 134 12682.92 123.25 55011.10 88888.00 2011-05-14 06:42:20.875 134 12682.95 123.28 55011.10 88888.00 2011-05-14 06:42:21.000 134 12683.02 123.28 55011.07 88888.00 2011-05-14 06:42:21.125 134 12683.02 123.28 55011.10 88888.00 2011-05-14 06:42:21.250 134 12682.95 123.25 55011.07 88888.00 2011-05-14 06:42:21.375 134 12682.95 123.28 55011.07 88888.00 2011-05-14 06:42:21.500 134 12683.00 123.28 55011.07 88888.00 2011-05-14 06:42:21.625 134 12683.00 123.25 55011.07 88888.00 2011-05-14 06:42:21.750 134 12682.98 123.22 55011.07 88888.00 2011-05-14 06:42:21.875 134 12683.00 123.25 55011.07 88888.00 2011-05-14 06:42:22.000 134 12683.00 123.28 55011.07 88888.00 2011-05-14 06:42:22.125 134 12682.98 123.28 55011.07 88888.00 2011-05-14 06:42:22.250 134 12683.00 123.28 55011.12 88888.00 2011-05-14 06:42:22.375 134 12683.02 123.30 55011.12 88888.00 2011-05-14 06:42:22.500 134 12683.08 123.25 55011.10 88888.00 2011-05-14 06:42:22.625 134 12683.02 123.25 55011.10 88888.00 2011-05-14 06:42:22.750 134 12683.00 123.28 55011.07 88888.00 2011-05-14 06:42:22.875 134 12683.02 123.25 55011.10 88888.00 2011-05-14 06:42:23.000 134 12683.00 123.25 55011.10 88888.00 2011-05-14 06:42:23.125 134 12683.05 123.28 55011.10 88888.00 2011-05-14 06:42:23.250 134 12683.05 123.25 55011.10 88888.00 2011-05-14 06:42:23.375 134 12683.00 123.25 55011.07 88888.00 2011-05-14 06:42:23.500 134 12683.08 123.25 55011.07 88888.00 2011-05-14 06:42:23.625 134 12683.05 123.28 55011.07 88888.00 2011-05-14 06:42:23.750 134 12683.08 123.25 55011.07 88888.00 2011-05-14 06:42:23.875 134 12683.10 123.25 55011.10 88888.00 2011-05-14 06:42:24.000 134 12683.12 123.25 55011.07 88888.00 2011-05-14 06:42:24.125 134 12683.08 123.25 55011.07 88888.00 2011-05-14 06:42:24.250 134 12683.10 123.28 55011.10 88888.00 2011-05-14 06:42:24.375 134 12683.17 123.28 55011.07 88888.00 2011-05-14 06:42:24.500 134 12683.17 123.28 55011.05 88888.00 2011-05-14 06:42:24.625 134 12683.12 123.30 55011.05 88888.00 2011-05-14 06:42:24.750 134 12683.12 123.28 55011.05 88888.00 2011-05-14 06:42:24.875 134 12683.02 123.25 55011.07 88888.00 2011-05-14 06:42:25.000 134 12682.98 123.25 55011.05 88888.00 2011-05-14 06:42:25.125 134 12683.00 123.25 55011.07 88888.00 2011-05-14 06:42:25.250 134 12683.05 123.28 55011.07 88888.00 2011-05-14 06:42:25.375 134 12683.08 123.30 55011.10 88888.00 2011-05-14 06:42:25.500 134 12683.05 123.28 55011.07 88888.00 2011-05-14 06:42:25.625 134 12683.05 123.25 55011.07 88888.00 2011-05-14 06:42:25.750 134 12683.08 123.28 55011.10 88888.00 2011-05-14 06:42:25.875 134 12683.10 123.28 55011.07 88888.00 2011-05-14 06:42:26.000 134 12683.02 123.25 55011.07 88888.00 2011-05-14 06:42:26.125 134 12683.05 123.28 55011.07 88888.00 2011-05-14 06:42:26.250 134 12683.05 123.25 55011.05 88888.00 2011-05-14 06:42:26.375 134 12683.10 123.25 55011.05 88888.00 2011-05-14 06:42:26.500 134 12683.15 123.28 55011.05 88888.00 2011-05-14 06:42:26.625 134 12683.15 123.25 55011.05 88888.00 2011-05-14 06:42:26.750 134 12683.15 123.25 55011.07 88888.00 2011-05-14 06:42:26.875 134 12683.10 123.25 55011.07 88888.00 2011-05-14 06:42:27.000 134 12683.02 123.22 55011.07 88888.00 2011-05-14 06:42:27.125 134 12683.00 123.25 55011.10 88888.00 2011-05-14 06:42:27.250 134 12682.95 123.25 55011.10 88888.00 2011-05-14 06:42:27.375 134 12682.98 123.28 55011.07 88888.00 2011-05-14 06:42:27.500 134 12683.02 123.28 55011.05 88888.00 2011-05-14 06:42:27.625 134 12683.00 123.28 55011.10 88888.00 2011-05-14 06:42:27.750 134 12683.00 123.28 55011.10 88888.00 2011-05-14 06:42:27.875 134 12683.00 123.28 55011.10 88888.00 2011-05-14 06:42:28.000 134 12683.02 123.25 55011.07 88888.00 2011-05-14 06:42:28.125 134 12683.05 123.25 55011.10 88888.00 2011-05-14 06:42:28.250 134 12683.00 123.25 55011.10 88888.00 2011-05-14 06:42:28.375 134 12683.02 123.28 55011.10 88888.00 2011-05-14 06:42:28.500 134 12683.00 123.25 55011.10 88888.00 2011-05-14 06:42:28.625 134 12682.98 123.25 55011.10 88888.00 2011-05-14 06:42:28.750 134 12683.00 123.25 55011.10 88888.00 2011-05-14 06:42:28.875 134 12683.00 123.25 55011.10 88888.00 2011-05-14 06:42:29.000 134 12682.98 123.22 55011.07 88888.00 2011-05-14 06:42:29.125 134 12682.98 123.28 55011.10 88888.00 2011-05-14 06:42:29.250 134 12683.00 123.30 55011.10 88888.00 2011-05-14 06:42:29.375 134 12683.02 123.30 55011.10 88888.00 2011-05-14 06:42:29.500 134 12683.02 123.28 55011.07 88888.00 2011-05-14 06:42:29.625 134 12683.02 123.25 55011.05 88888.00 2011-05-14 06:42:29.750 134 12683.00 123.25 55011.05 88888.00 2011-05-14 06:42:29.875 134 12683.00 123.25 55011.07 88888.00 2011-05-14 06:42:30.000 134 12682.92 123.28 55011.05 88888.00 2011-05-14 06:42:30.125 134 12682.98 123.30 55011.07 88888.00 2011-05-14 06:42:30.250 134 12683.05 123.30 55011.10 88888.00 2011-05-14 06:42:30.375 134 12683.08 123.28 55011.05 88888.00 2011-05-14 06:42:30.500 134 12683.05 123.28 55011.05 88888.00 2011-05-14 06:42:30.625 134 12683.05 123.30 55011.05 88888.00 2011-05-14 06:42:30.750 134 12683.08 123.30 55011.03 88888.00 2011-05-14 06:42:30.875 134 12683.10 123.30 55011.05 88888.00 2011-05-14 06:42:31.000 134 12683.12 123.30 55011.05 88888.00 2011-05-14 06:42:31.125 134 12683.08 123.30 55011.07 88888.00 2011-05-14 06:42:31.250 134 12683.02 123.30 55011.07 88888.00 2011-05-14 06:42:31.375 134 12683.05 123.30 55011.05 88888.00 2011-05-14 06:42:31.500 134 12683.05 123.30 55011.05 88888.00 2011-05-14 06:42:31.625 134 12683.08 123.28 55011.05 88888.00 2011-05-14 06:42:31.750 134 12683.05 123.28 55011.05 88888.00 2011-05-14 06:42:31.875 134 12683.00 123.28 55011.07 88888.00 2011-05-14 06:42:32.000 134 12683.00 123.30 55011.07 88888.00 2011-05-14 06:42:32.125 134 12683.00 123.22 55011.07 88888.00 2011-05-14 06:42:32.250 134 12683.00 123.22 55011.05 88888.00 2011-05-14 06:42:32.375 134 12683.08 123.25 55011.05 88888.00 2011-05-14 06:42:32.500 134 12683.00 123.28 55011.05 88888.00 2011-05-14 06:42:32.625 134 12683.02 123.30 55011.05 88888.00 2011-05-14 06:42:32.750 134 12683.08 123.28 55011.07 88888.00 2011-05-14 06:42:32.875 134 12683.08 123.28 55011.07 88888.00 2011-05-14 06:42:33.000 134 12683.08 123.28 55011.05 88888.00 2011-05-14 06:42:33.125 134 12683.08 123.28 55011.05 88888.00 2011-05-14 06:42:33.250 134 12683.00 123.22 55011.07 88888.00 2011-05-14 06:42:33.375 134 12683.05 123.28 55011.07 88888.00 2011-05-14 06:42:33.500 134 12683.12 123.28 55011.07 88888.00 2011-05-14 06:42:33.625 134 12683.15 123.30 55011.05 88888.00 2011-05-14 06:42:33.750 134 12683.15 123.33 55011.05 88888.00 2011-05-14 06:42:33.875 134 12683.15 123.33 55011.05 88888.00 2011-05-14 06:42:34.000 134 12683.12 123.25 55011.03 88888.00 2011-05-14 06:42:34.125 134 12683.02 123.28 55011.03 88888.00 2011-05-14 06:42:34.250 134 12683.08 123.30 55011.05 88888.00 2011-05-14 06:42:34.375 134 12683.05 123.33 55011.07 88888.00 2011-05-14 06:42:34.500 134 12683.00 123.30 55011.05 88888.00 2011-05-14 06:42:34.625 134 12682.98 123.28 55011.03 88888.00 2011-05-14 06:42:34.750 134 12682.98 123.28 55011.05 88888.00 2011-05-14 06:42:34.875 134 12682.98 123.28 55011.07 88888.00 2011-05-14 06:42:35.000 134 12682.95 123.25 55011.05 88888.00 2011-05-14 06:42:35.125 134 12682.90 123.28 55011.07 88888.00 2011-05-14 06:42:35.250 134 12682.90 123.30 55011.07 88888.00 2011-05-14 06:42:35.375 134 12682.95 123.30 55011.05 88888.00 2011-05-14 06:42:35.500 134 12682.95 123.28 55011.05 88888.00 2011-05-14 06:42:35.625 134 12682.92 123.33 55011.07 88888.00 2011-05-14 06:42:35.750 134 12682.92 123.33 55011.05 88888.00 2011-05-14 06:42:35.875 134 12682.95 123.33 55011.03 88888.00 2011-05-14 06:42:36.000 134 12683.00 123.33 55011.00 88888.00 2011-05-14 06:42:36.125 134 12683.02 123.30 55011.03 88888.00 2011-05-14 06:42:36.250 134 12682.98 123.28 55011.03 88888.00 2011-05-14 06:42:36.375 134 12683.02 123.30 55011.03 88888.00 2011-05-14 06:42:36.500 134 12683.00 123.30 55011.05 88888.00 2011-05-14 06:42:36.625 134 12682.95 123.30 55011.03 88888.00 2011-05-14 06:42:36.750 134 12682.98 123.28 55011.03 88888.00 2011-05-14 06:42:36.875 134 12682.98 123.30 55011.00 88888.00 2011-05-14 06:42:37.000 134 12682.98 123.30 55011.03 88888.00 2011-05-14 06:42:37.125 134 12682.98 123.30 55011.03 88888.00 2011-05-14 06:42:37.250 134 12682.98 123.28 55011.03 88888.00 2011-05-14 06:42:37.375 134 12683.08 123.25 55011.00 88888.00 2011-05-14 06:42:37.500 134 12683.10 123.28 55011.03 88888.00 2011-05-14 06:42:37.625 134 12683.05 123.30 55011.03 88888.00 2011-05-14 06:42:37.750 134 12683.02 123.30 55011.05 88888.00 2011-05-14 06:42:37.875 134 12683.02 123.30 55011.05 88888.00 2011-05-14 06:42:38.000 134 12683.05 123.25 55011.03 88888.00 2011-05-14 06:42:38.125 134 12683.02 123.25 55011.03 88888.00 2011-05-14 06:42:38.250 134 12683.00 123.25 55011.00 88888.00 2011-05-14 06:42:38.375 134 12682.95 123.25 55011.00 88888.00 2011-05-14 06:42:38.500 134 12683.00 123.28 55011.00 88888.00 2011-05-14 06:42:38.625 134 12683.10 123.30 55011.05 88888.00 2011-05-14 06:42:38.750 134 12683.08 123.30 55011.03 88888.00 2011-05-14 06:42:38.875 134 12683.00 123.28 55011.03 88888.00 2011-05-14 06:42:39.000 134 12682.95 123.25 55011.00 88888.00 2011-05-14 06:42:39.125 134 12682.98 123.22 55011.00 88888.00 2011-05-14 06:42:39.250 134 12683.05 123.25 55011.00 88888.00 2011-05-14 06:42:39.375 134 12683.02 123.28 55011.05 88888.00 2011-05-14 06:42:39.500 134 12683.00 123.30 55011.03 88888.00 2011-05-14 06:42:39.625 134 12683.08 123.28 55011.03 88888.00 2011-05-14 06:42:39.750 134 12683.08 123.28 55011.00 88888.00 2011-05-14 06:42:39.875 134 12683.05 123.30 55011.00 88888.00 2011-05-14 06:42:40.000 134 12683.05 123.30 55011.00 88888.00 2011-05-14 06:42:40.125 134 12683.00 123.28 55011.00 88888.00 2011-05-14 06:42:40.250 134 12683.00 123.25 55011.05 88888.00 2011-05-14 06:42:40.375 134 12683.05 123.30 55011.05 88888.00 2011-05-14 06:42:40.500 134 12683.00 123.30 55011.03 88888.00 2011-05-14 06:42:40.625 134 12682.98 123.28 55011.03 88888.00 2011-05-14 06:42:40.750 134 12682.95 123.33 55011.03 88888.00 2011-05-14 06:42:40.875 134 12683.02 123.33 55011.00 88888.00 2011-05-14 06:42:41.000 134 12683.08 123.30 55011.00 88888.00 2011-05-14 06:42:41.125 134 12683.08 123.30 55011.00 88888.00 2011-05-14 06:42:41.250 134 12683.05 123.28 55011.03 88888.00 2011-05-14 06:42:41.375 134 12683.05 123.28 55011.00 88888.00 2011-05-14 06:42:41.500 134 12683.02 123.28 55011.00 88888.00 2011-05-14 06:42:41.625 134 12683.02 123.30 55011.03 88888.00 2011-05-14 06:42:41.750 134 12683.02 123.28 55011.03 88888.00 2011-05-14 06:42:41.875 134 12682.98 123.33 55011.03 88888.00 2011-05-14 06:42:42.000 134 12682.98 123.33 55011.00 88888.00 2011-05-14 06:42:42.125 134 12682.98 123.30 55011.03 88888.00 2011-05-14 06:42:42.250 134 12682.95 123.30 55011.05 88888.00 2011-05-14 06:42:42.375 134 12682.92 123.30 55011.05 88888.00 2011-05-14 06:42:42.500 134 12682.88 123.30 55011.05 88888.00 2011-05-14 06:42:42.625 134 12682.90 123.33 55011.05 88888.00 2011-05-14 06:42:42.750 134 12682.95 123.35 55011.07 88888.00 2011-05-14 06:42:42.875 134 12682.98 123.33 55011.05 88888.00 2011-05-14 06:42:43.000 134 12683.02 123.30 55011.03 88888.00 2011-05-14 06:42:43.125 134 12683.05 123.33 55011.05 88888.00 2011-05-14 06:42:43.250 134 12683.00 123.30 55011.03 88888.00 2011-05-14 06:42:43.375 134 12682.95 123.30 55011.05 88888.00 2011-05-14 06:42:43.500 134 12682.95 123.30 55011.05 88888.00 2011-05-14 06:42:43.625 134 12682.95 123.28 55011.00 88888.00 2011-05-14 06:42:43.750 134 12683.00 123.28 55011.00 88888.00 2011-05-14 06:42:43.875 134 12683.05 123.25 55011.03 88888.00 2011-05-14 06:42:44.000 134 12683.08 123.28 55011.00 88888.00 2011-05-14 06:42:44.125 134 12683.10 123.30 55011.00 88888.00 2011-05-14 06:42:44.250 134 12683.02 123.25 55011.03 88888.00 2011-05-14 06:42:44.375 134 12682.98 123.28 55011.00 88888.00 2011-05-14 06:42:44.500 134 12682.95 123.28 55011.00 88888.00 2011-05-14 06:42:44.625 134 12683.00 123.28 55011.00 88888.00 2011-05-14 06:42:44.750 134 12683.00 123.28 55011.03 88888.00 2011-05-14 06:42:44.875 134 12683.00 123.28 55011.03 88888.00 2011-05-14 06:42:45.000 134 12683.05 123.30 55011.03 88888.00 2011-05-14 06:42:45.125 134 12683.08 123.33 55011.03 88888.00 2011-05-14 06:42:45.250 134 12683.05 123.30 55011.03 88888.00 2011-05-14 06:42:45.375 134 12683.05 123.30 55011.00 88888.00 2011-05-14 06:42:45.500 134 12683.05 123.30 55011.03 88888.00 2011-05-14 06:42:45.625 134 12683.05 123.28 55011.03 88888.00 2011-05-14 06:42:45.750 134 12683.02 123.28 55011.03 88888.00 2011-05-14 06:42:45.875 134 12683.05 123.33 55011.03 88888.00 2011-05-14 06:42:46.000 134 12683.05 123.30 55011.05 88888.00 2011-05-14 06:42:46.125 134 12682.92 123.30 55011.03 88888.00 2011-05-14 06:42:46.250 134 12682.88 123.30 55011.03 88888.00 2011-05-14 06:42:46.375 134 12682.95 123.30 55011.05 88888.00 2011-05-14 06:42:46.500 134 12683.00 123.30 55011.03 88888.00 2011-05-14 06:42:46.625 134 12683.02 123.30 55011.05 88888.00 2011-05-14 06:42:46.750 134 12683.00 123.30 55011.05 88888.00 2011-05-14 06:42:46.875 134 12682.95 123.25 55011.03 88888.00 2011-05-14 06:42:47.000 134 12682.95 123.25 55011.03 88888.00 2011-05-14 06:42:47.125 134 12683.02 123.30 55011.05 88888.00 2011-05-14 06:42:47.250 134 12683.00 123.30 55011.05 88888.00 2011-05-14 06:42:47.375 134 12683.00 123.28 55011.03 88888.00 2011-05-14 06:42:47.500 134 12683.05 123.25 55011.03 88888.00 2011-05-14 06:42:47.625 134 12683.08 123.33 55011.05 88888.00 2011-05-14 06:42:47.750 134 12683.05 123.28 55011.05 88888.00 2011-05-14 06:42:47.875 134 12683.02 123.25 55011.05 88888.00 2011-05-14 06:42:48.000 134 12683.00 123.25 55011.03 88888.00 2011-05-14 06:42:48.125 134 12682.95 123.28 55011.05 88888.00 2011-05-14 06:42:48.250 134 12682.95 123.25 55011.05 88888.00 2011-05-14 06:42:48.375 134 12683.08 123.28 55011.05 88888.00 2011-05-14 06:42:48.500 134 12683.05 123.28 55011.03 88888.00 2011-05-14 06:42:48.625 134 12683.08 123.25 55011.03 88888.00 2011-05-14 06:42:48.750 134 12683.08 123.25 55011.03 88888.00 2011-05-14 06:42:48.875 134 12683.10 123.22 55011.03 88888.00 2011-05-14 06:42:49.000 134 12683.15 123.25 55011.03 88888.00 2011-05-14 06:42:49.125 134 12683.12 123.28 55011.05 88888.00 2011-05-14 06:42:49.250 134 12683.08 123.22 55011.05 88888.00 2011-05-14 06:42:49.375 134 12683.08 123.25 55011.05 88888.00 2011-05-14 06:42:49.500 134 12683.10 123.25 55011.05 88888.00 2011-05-14 06:42:49.625 134 12683.17 123.28 55011.07 88888.00 2011-05-14 06:42:49.750 134 12683.15 123.28 55011.10 88888.00 2011-05-14 06:42:49.875 134 12683.10 123.30 55011.10 88888.00 2011-05-14 06:42:50.000 134 12683.10 123.25 55011.07 88888.00 2011-05-14 06:42:50.125 134 12683.08 123.25 55011.07 88888.00 2011-05-14 06:42:50.250 134 12683.08 123.25 55011.05 88888.00 2011-05-14 06:42:50.375 134 12683.08 123.22 55011.05 88888.00 2011-05-14 06:42:50.500 134 12683.02 123.22 55011.05 88888.00 2011-05-14 06:42:50.625 134 12683.10 123.25 55011.05 88888.00 2011-05-14 06:42:50.750 134 12683.15 123.20 55011.05 88888.00 2011-05-14 06:42:50.875 134 12683.05 123.22 55011.05 88888.00 2011-05-14 06:42:51.000 134 12682.92 123.25 55011.03 88888.00 2011-05-14 06:42:51.125 134 12682.92 123.25 55011.03 88888.00 2011-05-14 06:42:51.250 134 12683.00 123.28 55011.05 88888.00 2011-05-14 06:42:51.375 134 12683.10 123.28 55011.07 88888.00 2011-05-14 06:42:51.500 134 12683.10 123.30 55011.05 88888.00 2011-05-14 06:42:51.625 134 12683.02 123.28 55011.05 88888.00 2011-05-14 06:42:51.750 134 12683.05 123.28 55011.05 88888.00 2011-05-14 06:42:51.875 134 12683.10 123.28 55011.07 88888.00 2011-05-14 06:42:52.000 134 12683.12 123.28 55011.05 88888.00 2011-05-14 06:42:52.125 134 12683.12 123.28 55011.05 88888.00 2011-05-14 06:42:52.250 134 12683.05 123.22 55011.03 88888.00 2011-05-14 06:42:52.375 134 12683.05 123.22 55011.03 88888.00 2011-05-14 06:42:52.500 134 12683.02 123.25 55011.03 88888.00 2011-05-14 06:42:52.625 134 12682.92 123.22 55011.03 88888.00 2011-05-14 06:42:52.750 134 12682.90 123.25 55011.05 88888.00 2011-05-14 06:42:52.875 134 12682.98 123.28 55011.07 88888.00 2011-05-14 06:42:53.000 134 12682.98 123.28 55011.05 88888.00 2011-05-14 06:42:53.125 134 12683.00 123.25 55011.05 88888.00 2011-05-14 06:42:53.250 134 12683.05 123.22 55011.05 88888.00 2011-05-14 06:42:53.375 134 12683.05 123.25 55011.07 88888.00 2011-05-14 06:42:53.500 134 12683.08 123.28 55011.05 88888.00 2011-05-14 06:42:53.625 134 12683.02 123.22 55011.05 88888.00 2011-05-14 06:42:53.750 134 12683.02 123.25 55011.07 88888.00 2011-05-14 06:42:53.875 134 12683.00 123.25 55011.10 88888.00 2011-05-14 06:42:54.000 134 12683.02 123.30 55011.05 88888.00 2011-05-14 06:42:54.125 134 12683.02 123.30 55011.03 88888.00 2011-05-14 06:42:54.250 134 12683.00 123.22 55011.03 88888.00 2011-05-14 06:42:54.375 134 12683.00 123.22 55011.05 88888.00 2011-05-14 06:42:54.500 134 12682.98 123.22 55011.05 88888.00 2011-05-14 06:42:54.625 134 12682.98 123.22 55011.05 88888.00 2011-05-14 06:42:54.750 134 12683.00 123.22 55011.05 88888.00 2011-05-14 06:42:54.875 134 12683.00 123.25 55011.05 88888.00 2011-05-14 06:42:55.000 134 12683.00 123.25 55011.05 88888.00 2011-05-14 06:42:55.125 134 12683.02 123.25 55011.07 88888.00 2011-05-14 06:42:55.250 134 12683.02 123.22 55011.07 88888.00 2011-05-14 06:42:55.375 134 12683.00 123.28 55011.05 88888.00 2011-05-14 06:42:55.500 134 12682.95 123.28 55011.05 88888.00 2011-05-14 06:42:55.625 134 12683.00 123.25 55011.07 88888.00 2011-05-14 06:42:55.750 134 12683.05 123.25 55011.05 88888.00 2011-05-14 06:42:55.875 134 12683.08 123.28 55011.05 88888.00 2011-05-14 06:42:56.000 134 12683.00 123.30 55011.05 88888.00 2011-05-14 06:42:56.125 134 12682.98 123.30 55011.07 88888.00 2011-05-14 06:42:56.250 134 12682.98 123.28 55011.07 88888.00 2011-05-14 06:42:56.375 134 12683.02 123.28 55011.07 88888.00 2011-05-14 06:42:56.500 134 12683.05 123.25 55011.07 88888.00 2011-05-14 06:42:56.625 134 12682.98 123.28 55011.07 88888.00 2011-05-14 06:42:56.750 134 12683.00 123.30 55011.05 88888.00 2011-05-14 06:42:56.875 134 12683.00 123.28 55011.07 88888.00 2011-05-14 06:42:57.000 134 12683.00 123.28 55011.07 88888.00 2011-05-14 06:42:57.125 134 12683.02 123.28 55011.10 88888.00 2011-05-14 06:42:57.250 134 12683.00 123.25 55011.10 88888.00 2011-05-14 06:42:57.375 134 12683.00 123.25 55011.10 88888.00 2011-05-14 06:42:57.500 134 12682.92 123.20 55011.12 88888.00 2011-05-14 06:42:57.625 134 12682.92 123.20 55011.10 88888.00 2011-05-14 06:42:57.750 134 12682.95 123.22 55011.07 88888.00 2011-05-14 06:42:57.875 134 12682.98 123.22 55011.07 88888.00 2011-05-14 06:42:58.000 134 12683.02 123.20 55011.05 88888.00 2011-05-14 06:42:58.125 134 12683.02 123.20 55011.07 88888.00 2011-05-14 06:42:58.250 134 12682.98 123.20 55011.05 88888.00 2011-05-14 06:42:58.375 134 12683.02 123.22 55011.07 88888.00 2011-05-14 06:42:58.500 134 12683.05 123.25 55011.07 88888.00 2011-05-14 06:42:58.625 134 12683.02 123.25 55011.07 88888.00 2011-05-14 06:42:58.750 134 12682.98 123.25 55011.05 88888.00 2011-05-14 06:42:58.875 134 12682.98 123.22 55011.05 88888.00 2011-05-14 06:42:59.000 134 12682.98 123.25 55011.05 88888.00 2011-05-14 06:42:59.125 134 12683.02 123.25 55011.07 88888.00 2011-05-14 06:42:59.250 134 12683.05 123.25 55011.10 88888.00 2011-05-14 06:42:59.375 134 12683.05 123.28 55011.07 88888.00 2011-05-14 06:42:59.500 134 12683.02 123.28 55011.07 88888.00 2011-05-14 06:42:59.625 134 12683.02 123.28 55011.05 88888.00 2011-05-14 06:42:59.750 134 12682.98 123.28 55011.07 88888.00 2011-05-14 06:42:59.875 134 12682.95 123.28 55011.10 88888.00 2011-05-14 06:43:00.000 134 12683.08 123.28 55011.07 88888.00 2011-05-14 06:43:00.125 134 12683.02 123.28 55011.05 88888.00 2011-05-14 06:43:00.250 134 12682.95 123.25 55011.07 88888.00 2011-05-14 06:43:00.375 134 12682.98 123.25 55011.05 88888.00 2011-05-14 06:43:00.500 134 12683.00 123.25 55011.05 88888.00 2011-05-14 06:43:00.625 134 12683.02 123.25 55011.05 88888.00 2011-05-14 06:43:00.750 134 12683.00 123.20 55011.03 88888.00 2011-05-14 06:43:00.875 134 12682.95 123.22 55011.05 88888.00 2011-05-14 06:43:01.000 134 12682.95 123.22 55011.05 88888.00 2011-05-14 06:43:01.125 134 12683.05 123.22 55011.07 88888.00 2011-05-14 06:43:01.250 134 12683.02 123.20 55011.07 88888.00 2011-05-14 06:43:01.375 134 12683.05 123.22 55011.05 88888.00 2011-05-14 06:43:01.500 134 12683.05 123.22 55011.05 88888.00 2011-05-14 06:43:01.625 134 12683.00 123.25 55011.05 88888.00 2011-05-14 06:43:01.750 134 12682.95 123.22 55011.07 88888.00 2011-05-14 06:43:01.875 134 12682.98 123.22 55011.07 88888.00 2011-05-14 06:43:02.000 134 12682.98 123.22 55011.05 88888.00 2011-05-14 06:43:02.125 134 12682.95 123.20 55011.05 88888.00 2011-05-14 06:43:02.250 134 12682.90 123.20 55011.05 88888.00 2011-05-14 06:43:02.375 134 12682.95 123.22 55011.05 88888.00 2011-05-14 06:43:02.500 134 12682.92 123.22 55011.05 88888.00 2011-05-14 06:43:02.625 134 12682.92 123.22 55011.05 88888.00 2011-05-14 06:43:02.750 134 12682.92 123.22 55011.05 88888.00 2011-05-14 06:43:02.875 134 12682.95 123.28 55011.07 88888.00 2011-05-14 06:43:03.000 134 12682.98 123.28 55011.03 88888.00 2011-05-14 06:43:03.125 134 12683.00 123.25 55011.05 88888.00 2011-05-14 06:43:03.250 134 12683.02 123.28 55011.07 88888.00 2011-05-14 06:43:03.375 134 12683.02 123.30 55011.10 88888.00 2011-05-14 06:43:03.500 134 12682.95 123.28 55011.10 88888.00 2011-05-14 06:43:03.625 134 12682.90 123.25 55011.07 88888.00 2011-05-14 06:43:03.750 134 12682.92 123.28 55011.07 88888.00 2011-05-14 06:43:03.875 134 12682.90 123.25 55011.10 88888.00 2011-05-14 06:43:04.000 134 12682.90 123.22 55011.07 88888.00 2011-05-14 06:43:04.125 134 12682.92 123.25 55011.07 88888.00 2011-05-14 06:43:04.250 134 12682.90 123.20 55011.07 88888.00 2011-05-14 06:43:04.375 134 12682.88 123.20 55011.05 88888.00 2011-05-14 06:43:04.500 134 12682.88 123.22 55011.07 88888.00 2011-05-14 06:43:04.625 134 12683.02 123.28 55011.12 88888.00 2011-05-14 06:43:04.750 134 12683.05 123.28 55011.10 88888.00 2011-05-14 06:43:04.875 134 12682.98 123.28 55011.07 88888.00 2011-05-14 06:43:05.000 134 12682.98 123.28 55011.05 88888.00 2011-05-14 06:43:05.125 134 12683.02 123.28 55011.05 88888.00 2011-05-14 06:43:05.250 134 12683.02 123.22 55011.05 88888.00 2011-05-14 06:43:05.375 134 12683.05 123.25 55011.05 88888.00 2011-05-14 06:43:05.500 134 12683.02 123.25 55011.05 88888.00 2011-05-14 06:43:05.625 134 12683.00 123.28 55011.05 88888.00 2011-05-14 06:43:05.750 134 12682.95 123.25 55011.07 88888.00 2011-05-14 06:43:05.875 134 12682.98 123.25 55011.05 88888.00 2011-05-14 06:43:06.000 134 12683.02 123.25 55011.03 88888.00 2011-05-14 06:43:06.125 134 12682.98 123.28 55011.03 88888.00 2011-05-14 06:43:06.250 134 12682.92 123.28 55011.05 88888.00 2011-05-14 06:43:06.375 134 12682.88 123.25 55011.05 88888.00 2011-05-14 06:43:06.500 134 12682.95 123.25 55011.05 88888.00 2011-05-14 06:43:06.625 134 12683.02 123.25 55011.05 88888.00 2011-05-14 06:43:06.750 134 12683.00 123.25 55011.05 88888.00 2011-05-14 06:43:06.875 134 12683.00 123.25 55011.07 88888.00 2011-05-14 06:43:07.000 134 12682.95 123.28 55011.05 88888.00 2011-05-14 06:43:07.125 134 12682.98 123.28 55011.05 88888.00 2011-05-14 06:43:07.250 134 12683.00 123.25 55011.07 88888.00 2011-05-14 06:43:07.375 134 12682.95 123.28 55011.07 88888.00 2011-05-14 06:43:07.500 134 12682.88 123.25 55011.05 88888.00 2011-05-14 06:43:07.625 134 12682.85 123.25 55011.03 88888.00 2011-05-14 06:43:07.750 134 12682.92 123.30 55011.05 88888.00 2011-05-14 06:43:07.875 134 12682.95 123.28 55011.03 88888.00 2011-05-14 06:43:08.000 134 12683.02 123.28 55011.03 88888.00 2011-05-14 06:43:08.125 134 12683.00 123.28 55011.05 88888.00 2011-05-14 06:43:08.250 134 12682.95 123.28 55011.07 88888.00 2011-05-14 06:43:08.375 134 12682.92 123.28 55011.07 88888.00 2011-05-14 06:43:08.500 134 12682.90 123.25 55011.05 88888.00 2011-05-14 06:43:08.625 134 12682.90 123.25 55011.05 88888.00 2011-05-14 06:43:08.750 134 12682.92 123.25 55011.07 88888.00 2011-05-14 06:43:08.875 134 12682.95 123.25 55011.07 88888.00 2011-05-14 06:43:09.000 134 12682.92 123.25 55011.05 88888.00 2011-05-14 06:43:09.125 134 12682.92 123.28 55011.07 88888.00 2011-05-14 06:43:09.250 134 12682.90 123.30 55011.05 88888.00 2011-05-14 06:43:09.375 134 12682.92 123.30 55011.05 88888.00 2011-05-14 06:43:09.500 134 12682.92 123.28 55011.03 88888.00 2011-05-14 06:43:09.625 134 12682.95 123.28 55011.07 88888.00 2011-05-14 06:43:09.750 134 12682.95 123.33 55011.07 88888.00 2011-05-14 06:43:09.875 134 12682.95 123.30 55011.07 88888.00 2011-05-14 06:43:10.000 134 12682.90 123.30 55011.07 88888.00 2011-05-14 06:43:10.125 134 12682.88 123.30 55011.10 88888.00 2011-05-14 06:43:10.250 134 12682.88 123.28 55011.07 88888.00 2011-05-14 06:43:10.375 134 12682.88 123.28 55011.07 88888.00 2011-05-14 06:43:10.500 134 12682.90 123.28 55011.07 88888.00 2011-05-14 06:43:10.625 134 12682.95 123.28 55011.05 88888.00 2011-05-14 06:43:10.750 134 12682.98 123.28 55011.07 88888.00 2011-05-14 06:43:10.875 134 12682.95 123.28 55011.10 88888.00 2011-05-14 06:43:11.000 134 12682.92 123.28 55011.10 88888.00 2011-05-14 06:43:11.125 134 12682.95 123.33 55011.10 88888.00 2011-05-14 06:43:11.250 134 12682.95 123.30 55011.10 88888.00 2011-05-14 06:43:11.375 134 12682.95 123.30 55011.10 88888.00 2011-05-14 06:43:11.500 134 12682.88 123.25 55011.07 88888.00 2011-05-14 06:43:11.625 134 12682.85 123.28 55011.07 88888.00 2011-05-14 06:43:11.750 134 12682.80 123.30 55011.07 88888.00 2011-05-14 06:43:11.875 134 12682.77 123.30 55011.10 88888.00 2011-05-14 06:43:12.000 134 12682.83 123.30 55011.10 88888.00 2011-05-14 06:43:12.125 134 12682.88 123.30 55011.10 88888.00 2011-05-14 06:43:12.250 134 12682.83 123.25 55011.05 88888.00 2011-05-14 06:43:12.375 134 12682.92 123.22 55011.05 88888.00 2011-05-14 06:43:12.500 134 12682.90 123.22 55011.07 88888.00 2011-05-14 06:43:12.625 134 12682.90 123.28 55011.10 88888.00 2011-05-14 06:43:12.750 134 12682.92 123.30 55011.10 88888.00 2011-05-14 06:43:12.875 134 12682.95 123.30 55011.10 88888.00 2011-05-14 06:43:13.000 134 12682.95 123.28 55011.10 88888.00 2011-05-14 06:43:13.125 134 12682.90 123.28 55011.10 88888.00 2011-05-14 06:43:13.250 134 12682.85 123.28 55011.07 88888.00 2011-05-14 06:43:13.375 134 12682.88 123.30 55011.07 88888.00 2011-05-14 06:43:13.500 134 12682.92 123.30 55011.05 88888.00 2011-05-14 06:43:13.625 134 12682.92 123.33 55011.05 88888.00 2011-05-14 06:43:13.750 134 12682.90 123.30 55011.05 88888.00 2011-05-14 06:43:13.875 134 12682.88 123.28 55011.05 88888.00 2011-05-14 06:43:14.000 134 12682.90 123.25 55011.07 88888.00 2011-05-14 06:43:14.125 134 12682.90 123.30 55011.10 88888.00 2011-05-14 06:43:14.250 134 12682.90 123.30 55011.05 88888.00 2011-05-14 06:43:14.375 134 12682.90 123.30 55011.05 88888.00 2011-05-14 06:43:14.500 134 12682.88 123.30 55011.03 88888.00 2011-05-14 06:43:14.625 134 12682.98 123.28 55011.03 88888.00 2011-05-14 06:43:14.750 134 12683.02 123.30 55011.05 88888.00 2011-05-14 06:43:14.875 134 12683.02 123.30 55011.05 88888.00 2011-05-14 06:43:15.000 134 12682.95 123.30 55011.05 88888.00 2011-05-14 06:43:15.125 134 12682.90 123.30 55011.07 88888.00 2011-05-14 06:43:15.250 134 12682.90 123.28 55011.07 88888.00 2011-05-14 06:43:15.375 134 12682.92 123.28 55011.10 88888.00 2011-05-14 06:43:15.500 134 12682.92 123.28 55011.07 88888.00 2011-05-14 06:43:15.625 134 12682.95 123.28 55011.03 88888.00 2011-05-14 06:43:15.750 134 12682.98 123.28 55011.05 88888.00 2011-05-14 06:43:15.875 134 12682.98 123.28 55011.07 88888.00 2011-05-14 06:43:16.000 134 12682.92 123.30 55011.03 88888.00 2011-05-14 06:43:16.125 134 12682.95 123.28 55011.03 88888.00 2011-05-14 06:43:16.250 134 12682.95 123.25 55011.05 88888.00 2011-05-14 06:43:16.375 134 12683.02 123.30 55011.05 88888.00 2011-05-14 06:43:16.500 134 12683.02 123.33 55011.05 88888.00 2011-05-14 06:43:16.625 134 12683.02 123.33 55011.07 88888.00 2011-05-14 06:43:16.750 134 12683.02 123.28 55011.07 88888.00 2011-05-14 06:43:16.875 134 12683.00 123.33 55011.05 88888.00 2011-05-14 06:43:17.000 134 12682.98 123.30 55011.05 88888.00 2011-05-14 06:43:17.125 134 12682.95 123.28 55011.05 88888.00 2011-05-14 06:43:17.250 134 12682.90 123.28 55011.07 88888.00 2011-05-14 06:43:17.375 134 12682.98 123.33 55011.07 88888.00 2011-05-14 06:43:17.500 134 12683.00 123.30 55011.07 88888.00 2011-05-14 06:43:17.625 134 12682.98 123.28 55011.07 88888.00 2011-05-14 06:43:17.750 134 12682.90 123.28 55011.07 88888.00 2011-05-14 06:43:17.875 134 12682.85 123.28 55011.05 88888.00 2011-05-14 06:43:18.000 134 12682.85 123.28 55011.03 88888.00 2011-05-14 06:43:18.125 134 12682.92 123.25 55011.05 88888.00 2011-05-14 06:43:18.250 134 12682.98 123.28 55011.05 88888.00 2011-05-14 06:43:18.375 134 12683.00 123.30 55011.05 88888.00 2011-05-14 06:43:18.500 134 12682.98 123.28 55011.05 88888.00 2011-05-14 06:43:18.625 134 12682.92 123.30 55011.05 88888.00 2011-05-14 06:43:18.750 134 12682.92 123.30 55011.07 88888.00 2011-05-14 06:43:18.875 134 12682.95 123.33 55011.07 88888.00 2011-05-14 06:43:19.000 134 12682.95 123.30 55011.05 88888.00 2011-05-14 06:43:19.125 134 12682.92 123.30 55011.05 88888.00 2011-05-14 06:43:19.250 134 12682.90 123.28 55011.05 88888.00 2011-05-14 06:43:19.375 134 12682.95 123.30 55011.07 88888.00 2011-05-14 06:43:19.500 134 12683.00 123.30 55011.05 88888.00 2011-05-14 06:43:19.625 134 12682.95 123.33 55011.05 88888.00 2011-05-14 06:43:19.750 134 12683.00 123.35 55011.07 88888.00 2011-05-14 06:43:19.875 134 12683.05 123.35 55011.07 88888.00 2011-05-14 06:43:20.000 134 12683.05 123.30 55011.05 88888.00 2011-05-14 06:43:20.125 134 12683.00 123.33 55011.07 88888.00 2011-05-14 06:43:20.250 134 12682.95 123.30 55011.07 88888.00 2011-05-14 06:43:20.375 134 12682.98 123.33 55011.05 88888.00 2011-05-14 06:43:20.500 134 12683.05 123.30 55011.05 88888.00 2011-05-14 06:43:20.625 134 12683.05 123.30 55011.03 88888.00 2011-05-14 06:43:20.750 134 12683.05 123.33 55011.05 88888.00 2011-05-14 06:43:20.875 134 12683.10 123.35 55011.07 88888.00 2011-05-14 06:43:21.000 134 12683.12 123.35 55011.05 88888.00 2011-05-14 06:43:21.125 134 12683.05 123.35 55011.07 88888.00 2011-05-14 06:43:21.250 134 12683.02 123.30 55011.07 88888.00 2011-05-14 06:43:21.375 134 12683.08 123.30 55011.07 88888.00 2011-05-14 06:43:21.500 134 12683.02 123.30 55011.07 88888.00 2011-05-14 06:43:21.625 134 12683.00 123.30 55011.07 88888.00 2011-05-14 06:43:21.750 134 12683.00 123.28 55011.05 88888.00 2011-05-14 06:43:21.875 134 12682.92 123.30 55011.05 88888.00 2011-05-14 06:43:22.000 134 12683.00 123.35 55011.05 88888.00 2011-05-14 06:43:22.125 134 12683.02 123.35 55011.07 88888.00 2011-05-14 06:43:22.250 134 12682.95 123.30 55011.07 88888.00 2011-05-14 06:43:22.375 134 12682.98 123.35 55011.07 88888.00 2011-05-14 06:43:22.500 134 12683.02 123.38 55011.12 88888.00 2011-05-14 06:43:22.625 134 12683.05 123.38 55011.10 88888.00 2011-05-14 06:43:22.750 134 12682.98 123.38 55011.10 88888.00 2011-05-14 06:43:22.875 134 12682.88 123.38 55011.10 88888.00 2011-05-14 06:43:23.000 134 12682.90 123.38 55011.07 88888.00 2011-05-14 06:43:23.125 134 12682.92 123.35 55011.07 88888.00 2011-05-14 06:43:23.250 134 12682.95 123.35 55011.10 88888.00 2011-05-14 06:43:23.375 134 12683.00 123.38 55011.07 88888.00 2011-05-14 06:43:23.500 134 12683.00 123.35 55011.05 88888.00 2011-05-14 06:43:23.625 134 12683.08 123.38 55011.07 88888.00 2011-05-14 06:43:23.750 134 12683.08 123.35 55011.05 88888.00 2011-05-14 06:43:23.875 134 12683.05 123.35 55011.05 88888.00 2011-05-14 06:43:24.000 134 12683.08 123.38 55011.07 88888.00 2011-05-14 06:43:24.125 134 12683.12 123.33 55011.07 88888.00 2011-05-14 06:43:24.250 134 12683.10 123.33 55011.07 88888.00 2011-05-14 06:43:24.375 134 12683.12 123.38 55011.07 88888.00 2011-05-14 06:43:24.500 134 12683.12 123.38 55011.07 88888.00 2011-05-14 06:43:24.625 134 12683.10 123.38 55011.05 88888.00 2011-05-14 06:43:24.750 134 12683.05 123.35 55011.05 88888.00 2011-05-14 06:43:24.875 134 12683.02 123.35 55011.07 88888.00 2011-05-14 06:43:25.000 134 12683.00 123.35 55011.05 88888.00 2011-05-14 06:43:25.125 134 12683.02 123.33 55011.05 88888.00 2011-05-14 06:43:25.250 134 12683.00 123.35 55011.07 88888.00 2011-05-14 06:43:25.375 134 12683.02 123.35 55011.10 88888.00 2011-05-14 06:43:25.500 134 12682.98 123.38 55011.07 88888.00 2011-05-14 06:43:25.625 134 12683.00 123.38 55011.05 88888.00 2011-05-14 06:43:25.750 134 12682.98 123.38 55011.05 88888.00 2011-05-14 06:43:25.875 134 12682.92 123.35 55011.05 88888.00 2011-05-14 06:43:26.000 134 12682.90 123.35 55011.03 88888.00 2011-05-14 06:43:26.125 134 12682.90 123.38 55011.03 88888.00 2011-05-14 06:43:26.250 134 12682.95 123.38 55011.00 88888.00 2011-05-14 06:43:26.375 134 12683.02 123.35 55011.03 88888.00 2011-05-14 06:43:26.500 134 12683.05 123.38 55011.03 88888.00 2011-05-14 06:43:26.625 134 12683.05 123.35 55011.03 88888.00 2011-05-14 06:43:26.750 134 12683.05 123.38 55011.05 88888.00 2011-05-14 06:43:26.875 134 12683.10 123.38 55011.07 88888.00 2011-05-14 06:43:27.000 134 12683.10 123.35 55011.03 88888.00 2011-05-14 06:43:27.125 134 12682.98 123.30 55011.05 88888.00 2011-05-14 06:43:27.250 134 12682.95 123.35 55011.03 88888.00 2011-05-14 06:43:27.375 134 12682.95 123.35 55011.05 88888.00 2011-05-14 06:43:27.500 134 12682.98 123.38 55011.05 88888.00 2011-05-14 06:43:27.625 134 12683.00 123.33 55011.05 88888.00 2011-05-14 06:43:27.750 134 12682.95 123.33 55011.05 88888.00 2011-05-14 06:43:27.875 134 12682.92 123.33 55011.10 88888.00 2011-05-14 06:43:28.000 134 12682.95 123.33 55011.10 88888.00 2011-05-14 06:43:28.125 134 12683.00 123.35 55011.10 88888.00 2011-05-14 06:43:28.250 134 12683.00 123.35 55011.05 88888.00 2011-05-14 06:43:28.375 134 12683.02 123.35 55011.05 88888.00 2011-05-14 06:43:28.500 134 12682.98 123.30 55011.05 88888.00 2011-05-14 06:43:28.625 134 12682.98 123.35 55011.07 88888.00 2011-05-14 06:43:28.750 134 12683.00 123.38 55011.07 88888.00 2011-05-14 06:43:28.875 134 12682.98 123.38 55011.07 88888.00 2011-05-14 06:43:29.000 134 12682.98 123.33 55011.05 88888.00 2011-05-14 06:43:29.125 134 12682.98 123.35 55011.05 88888.00 2011-05-14 06:43:29.250 134 12682.98 123.35 55011.07 88888.00 2011-05-14 06:43:29.375 134 12682.98 123.38 55011.07 88888.00 2011-05-14 06:43:29.500 134 12683.02 123.35 55011.07 88888.00 2011-05-14 06:43:29.625 134 12683.02 123.33 55011.07 88888.00 2011-05-14 06:43:29.750 134 12682.95 123.35 55011.07 88888.00 2011-05-14 06:43:29.875 134 12682.95 123.33 55011.05 88888.00 2011-05-14 06:43:30.000 134 12683.00 123.33 55011.05 88888.00 2011-05-14 06:43:30.125 134 12683.02 123.35 55011.05 88888.00 2011-05-14 06:43:30.250 134 12683.02 123.35 55011.03 88888.00 2011-05-14 06:43:30.375 134 12683.05 123.33 55011.03 88888.00 2011-05-14 06:43:30.500 134 12683.08 123.35 55011.05 88888.00 2011-05-14 06:43:30.625 134 12683.10 123.40 55011.07 88888.00 2011-05-14 06:43:30.750 134 12683.02 123.38 55011.07 88888.00 2011-05-14 06:43:30.875 134 12682.98 123.33 55011.07 88888.00 2011-05-14 06:43:31.000 134 12683.02 123.35 55011.07 88888.00 2011-05-14 06:43:31.125 134 12683.05 123.38 55011.07 88888.00 2011-05-14 06:43:31.250 134 12683.00 123.38 55011.05 88888.00 2011-05-14 06:43:31.375 134 12683.00 123.38 55011.05 88888.00 2011-05-14 06:43:31.500 134 12682.92 123.35 55011.03 88888.00 2011-05-14 06:43:31.625 134 12682.95 123.35 55011.03 88888.00 2011-05-14 06:43:31.750 134 12683.02 123.40 55011.05 88888.00 2011-05-14 06:43:31.875 134 12683.00 123.40 55011.05 88888.00 2011-05-14 06:43:32.000 134 12682.95 123.38 55011.00 88888.00 2011-05-14 06:43:32.125 134 12682.98 123.38 55011.00 88888.00 2011-05-14 06:43:32.250 134 12682.95 123.38 55011.05 88888.00 2011-05-14 06:43:32.375 134 12682.88 123.40 55011.05 88888.00 2011-05-14 06:43:32.500 134 12682.95 123.40 55011.05 88888.00 2011-05-14 06:43:32.625 134 12683.00 123.38 55011.03 88888.00 2011-05-14 06:43:32.750 134 12683.00 123.38 55011.05 88888.00 2011-05-14 06:43:32.875 134 12682.95 123.42 55011.05 88888.00 2011-05-14 06:43:33.000 134 12682.92 123.40 55011.05 88888.00 2011-05-14 06:43:33.125 134 12682.90 123.40 55011.03 88888.00 2011-05-14 06:43:33.250 134 12682.85 123.38 55011.05 88888.00 2011-05-14 06:43:33.375 134 12682.83 123.35 55011.03 88888.00 2011-05-14 06:43:33.500 134 12682.85 123.35 55011.03 88888.00 2011-05-14 06:43:33.625 134 12682.92 123.38 55011.05 88888.00 2011-05-14 06:43:33.750 134 12682.98 123.40 55011.05 88888.00 2011-05-14 06:43:33.875 134 12683.05 123.40 55011.05 88888.00 2011-05-14 06:43:34.000 134 12683.08 123.38 55011.03 88888.00 2011-05-14 06:43:34.125 134 12683.02 123.40 55011.00 88888.00 2011-05-14 06:43:34.250 134 12683.02 123.35 55011.03 88888.00 2011-05-14 06:43:34.375 134 12682.98 123.38 55011.05 88888.00 2011-05-14 06:43:34.500 134 12682.95 123.35 55011.05 88888.00 2011-05-14 06:43:34.625 134 12682.98 123.38 55011.05 88888.00 2011-05-14 06:43:34.750 134 12682.98 123.40 55011.03 88888.00 2011-05-14 06:43:34.875 134 12683.02 123.38 55011.05 88888.00 2011-05-14 06:43:35.000 134 12683.10 123.40 55011.03 88888.00 2011-05-14 06:43:35.125 134 12683.02 123.40 55011.03 88888.00 2011-05-14 06:43:35.250 134 12682.98 123.42 55011.03 88888.00 2011-05-14 06:43:35.375 134 12682.95 123.42 55011.05 88888.00 2011-05-14 06:43:35.500 134 12682.95 123.38 55011.03 88888.00 2011-05-14 06:43:35.625 134 12682.90 123.35 55011.00 88888.00 2011-05-14 06:43:35.750 134 12682.92 123.35 55010.97 88888.00 2011-05-14 06:43:35.875 134 12682.98 123.38 55011.00 88888.00 2011-05-14 06:43:36.000 134 12682.95 123.40 55010.97 88888.00 2011-05-14 06:43:36.125 134 12682.85 123.40 55011.00 88888.00 2011-05-14 06:43:36.250 134 12682.85 123.35 55011.00 88888.00 2011-05-14 06:43:36.375 134 12682.98 123.38 55011.00 88888.00 2011-05-14 06:43:36.500 134 12683.05 123.40 55011.03 88888.00 2011-05-14 06:43:36.625 134 12683.02 123.40 55011.03 88888.00 2011-05-14 06:43:36.750 134 12682.98 123.38 55011.03 88888.00 2011-05-14 06:43:36.875 134 12682.98 123.38 55011.03 88888.00 2011-05-14 06:43:37.000 134 12683.02 123.42 55011.03 88888.00 2011-05-14 06:43:37.125 134 12683.05 123.42 55011.03 88888.00 2011-05-14 06:43:37.250 134 12683.00 123.40 55011.05 88888.00 2011-05-14 06:43:37.375 134 12683.08 123.45 55011.05 88888.00 2011-05-14 06:43:37.500 134 12683.05 123.40 55011.05 88888.00 2011-05-14 06:43:37.625 134 12683.05 123.42 55011.05 88888.00 2011-05-14 06:43:37.750 134 12683.10 123.40 55011.05 88888.00 2011-05-14 06:43:37.875 134 12683.10 123.42 55011.05 88888.00 2011-05-14 06:43:38.000 134 12683.02 123.40 55011.03 88888.00 2011-05-14 06:43:38.125 134 12682.92 123.40 55011.00 88888.00 2011-05-14 06:43:38.250 134 12682.88 123.38 55010.97 88888.00 2011-05-14 06:43:38.375 134 12682.92 123.38 55011.00 88888.00 2011-05-14 06:43:38.500 134 12682.90 123.38 55011.03 88888.00 2011-05-14 06:43:38.625 134 12682.90 123.38 55011.03 88888.00 2011-05-14 06:43:38.750 134 12682.92 123.38 55011.03 88888.00 2011-05-14 06:43:38.875 134 12682.95 123.40 55011.05 88888.00 2011-05-14 06:43:39.000 134 12683.00 123.42 55011.05 88888.00 2011-05-14 06:43:39.125 134 12683.00 123.40 55011.07 88888.00 2011-05-14 06:43:39.250 134 12682.98 123.40 55011.05 88888.00 2011-05-14 06:43:39.375 134 12682.98 123.40 55011.03 88888.00 2011-05-14 06:43:39.500 134 12683.00 123.38 55011.03 88888.00 2011-05-14 06:43:39.625 134 12682.92 123.40 55011.05 88888.00 2011-05-14 06:43:39.750 134 12682.92 123.42 55011.07 88888.00 2011-05-14 06:43:39.875 134 12682.98 123.42 55011.07 88888.00 2011-05-14 06:43:40.000 134 12682.98 123.40 55011.05 88888.00 2011-05-14 06:43:40.125 134 12682.95 123.40 55011.07 88888.00 2011-05-14 06:43:40.250 134 12682.90 123.38 55011.07 88888.00 2011-05-14 06:43:40.375 134 12682.98 123.40 55011.10 88888.00 2011-05-14 06:43:40.500 134 12683.02 123.45 55011.10 88888.00 2011-05-14 06:43:40.625 134 12682.98 123.45 55011.07 88888.00 2011-05-14 06:43:40.750 134 12683.05 123.42 55011.05 88888.00 2011-05-14 06:43:40.875 134 12683.10 123.40 55011.05 88888.00 2011-05-14 06:43:41.000 134 12683.02 123.38 55011.05 88888.00 2011-05-14 06:43:41.125 134 12683.02 123.40 55011.07 88888.00 2011-05-14 06:43:41.250 134 12683.02 123.42 55011.05 88888.00 2011-05-14 06:43:41.375 134 12683.05 123.42 55011.05 88888.00 2011-05-14 06:43:41.500 134 12683.02 123.40 55011.07 88888.00 2011-05-14 06:43:41.625 134 12683.00 123.38 55011.05 88888.00 2011-05-14 06:43:41.750 134 12682.98 123.38 55011.05 88888.00 2011-05-14 06:43:41.875 134 12682.95 123.35 55011.07 88888.00 2011-05-14 06:43:42.000 134 12682.98 123.40 55011.05 88888.00 2011-05-14 06:43:42.125 134 12683.05 123.42 55011.05 88888.00 2011-05-14 06:43:42.250 134 12683.10 123.40 55011.05 88888.00 2011-05-14 06:43:42.375 134 12683.12 123.40 55011.03 88888.00 2011-05-14 06:43:42.500 134 12683.08 123.40 55011.05 88888.00 2011-05-14 06:43:42.625 134 12683.05 123.40 55011.05 88888.00 2011-05-14 06:43:42.750 134 12683.02 123.38 55011.05 88888.00 2011-05-14 06:43:42.875 134 12683.00 123.38 55011.05 88888.00 2011-05-14 06:43:43.000 134 12683.00 123.40 55011.07 88888.00 2011-05-14 06:43:43.125 134 12683.02 123.42 55011.10 88888.00 2011-05-14 06:43:43.250 134 12683.00 123.42 55011.10 88888.00 2011-05-14 06:43:43.375 134 12683.08 123.45 55011.10 88888.00 2011-05-14 06:43:43.500 134 12683.02 123.45 55011.07 88888.00 2011-05-14 06:43:43.625 134 12683.10 123.42 55011.07 88888.00 2011-05-14 06:43:43.750 134 12683.10 123.42 55011.05 88888.00 2011-05-14 06:43:43.875 134 12683.02 123.40 55011.05 88888.00 2011-05-14 06:43:44.000 134 12682.98 123.42 55011.05 88888.00 2011-05-14 06:43:44.125 134 12683.08 123.42 55011.07 88888.00 2011-05-14 06:43:44.250 134 12683.10 123.38 55011.05 88888.00 2011-05-14 06:43:44.375 134 12683.12 123.38 55011.05 88888.00 2011-05-14 06:43:44.500 134 12683.05 123.40 55011.03 88888.00 2011-05-14 06:43:44.625 134 12683.02 123.40 55011.05 88888.00 2011-05-14 06:43:44.750 134 12682.98 123.42 55011.05 88888.00 2011-05-14 06:43:44.875 134 12683.02 123.42 55011.03 88888.00 2011-05-14 06:43:45.000 134 12683.05 123.40 55011.00 88888.00 2011-05-14 06:43:45.125 134 12683.05 123.40 55011.03 88888.00 2011-05-14 06:43:45.250 134 12683.02 123.40 55011.03 88888.00 2011-05-14 06:43:45.375 134 12683.10 123.40 55011.00 88888.00 2011-05-14 06:43:45.500 134 12683.10 123.42 55011.03 88888.00 2011-05-14 06:43:45.625 134 12683.08 123.42 55011.03 88888.00 2011-05-14 06:43:45.750 134 12683.05 123.42 55011.03 88888.00 2011-05-14 06:43:45.875 134 12683.02 123.45 55011.07 88888.00 2011-05-14 06:43:46.000 134 12683.08 123.45 55011.07 88888.00 2011-05-14 06:43:46.125 134 12683.10 123.45 55011.05 88888.00 2011-05-14 06:43:46.250 134 12683.10 123.47 55011.05 88888.00 2011-05-14 06:43:46.375 134 12683.10 123.47 55011.05 88888.00 2011-05-14 06:43:46.500 134 12683.02 123.45 55011.05 88888.00 2011-05-14 06:43:46.625 134 12683.00 123.47 55011.05 88888.00 2011-05-14 06:43:46.750 134 12682.98 123.45 55011.05 88888.00 2011-05-14 06:43:46.875 134 12683.05 123.42 55011.03 88888.00 2011-05-14 06:43:47.000 134 12683.10 123.40 55011.03 88888.00 2011-05-14 06:43:47.125 134 12683.05 123.42 55011.00 88888.00 2011-05-14 06:43:47.250 134 12683.02 123.42 55011.03 88888.00 2011-05-14 06:43:47.375 134 12683.08 123.42 55011.03 88888.00 2011-05-14 06:43:47.500 134 12683.02 123.45 55011.05 88888.00 2011-05-14 06:43:47.625 134 12682.98 123.42 55011.07 88888.00 2011-05-14 06:43:47.750 134 12682.98 123.40 55011.05 88888.00 2011-05-14 06:43:47.875 134 12683.05 123.42 55011.00 88888.00 2011-05-14 06:43:48.000 134 12683.10 123.42 55011.03 88888.00 2011-05-14 06:43:48.125 134 12683.08 123.45 55011.05 88888.00 2011-05-14 06:43:48.250 134 12683.00 123.45 55011.05 88888.00 2011-05-14 06:43:48.375 134 12683.05 123.47 55011.03 88888.00 2011-05-14 06:43:48.500 134 12683.05 123.45 55011.03 88888.00 2011-05-14 06:43:48.625 134 12683.02 123.42 55011.03 88888.00 2011-05-14 06:43:48.750 134 12683.02 123.45 55011.03 88888.00 2011-05-14 06:43:48.875 134 12683.05 123.47 55011.03 88888.00 2011-05-14 06:43:49.000 134 12683.08 123.47 55011.03 88888.00 2011-05-14 06:43:49.125 134 12683.00 123.47 55011.05 88888.00 2011-05-14 06:43:49.250 134 12683.00 123.45 55011.05 88888.00 2011-05-14 06:43:49.375 134 12683.02 123.45 55011.05 88888.00 2011-05-14 06:43:49.500 134 12683.00 123.47 55011.07 88888.00 2011-05-14 06:43:49.625 134 12683.05 123.50 55011.05 88888.00 2011-05-14 06:43:49.750 134 12683.08 123.53 55011.05 88888.00 2011-05-14 06:43:49.875 134 12683.05 123.50 55011.03 88888.00 2011-05-14 06:43:50.000 134 12683.00 123.53 55011.03 88888.00 2011-05-14 06:43:50.125 134 12682.98 123.50 55011.03 88888.00 2011-05-14 06:43:50.250 134 12682.98 123.45 55011.00 88888.00 2011-05-14 06:43:50.375 134 12683.02 123.45 55011.00 88888.00 2011-05-14 06:43:50.500 134 12683.08 123.45 55011.03 88888.00 2011-05-14 06:43:50.625 134 12683.10 123.45 55011.00 88888.00 2011-05-14 06:43:50.750 134 12683.10 123.47 55011.00 88888.00 2011-05-14 06:43:50.875 134 12683.05 123.45 55011.00 88888.00 2011-05-14 06:43:51.000 134 12683.08 123.45 55011.03 88888.00 2011-05-14 06:43:51.125 134 12683.08 123.47 55011.05 88888.00 2011-05-14 06:43:51.250 134 12683.08 123.47 55011.03 88888.00 2011-05-14 06:43:51.375 134 12683.12 123.45 55011.03 88888.00 2011-05-14 06:43:51.500 134 12683.10 123.47 55011.03 88888.00 2011-05-14 06:43:51.625 134 12683.10 123.47 55011.03 88888.00 2011-05-14 06:43:51.750 134 12683.10 123.47 55011.03 88888.00 2011-05-14 06:43:51.875 134 12683.10 123.45 55011.05 88888.00 2011-05-14 06:43:52.000 134 12683.12 123.50 55011.03 88888.00 2011-05-14 06:43:52.125 134 12683.08 123.53 55011.05 88888.00 2011-05-14 06:43:52.250 134 12683.05 123.47 55011.05 88888.00 2011-05-14 06:43:52.375 134 12683.08 123.50 55011.05 88888.00 2011-05-14 06:43:52.500 134 12683.05 123.50 55011.05 88888.00 2011-05-14 06:43:52.625 134 12682.98 123.53 55011.07 88888.00 2011-05-14 06:43:52.750 134 12683.02 123.50 55011.10 88888.00 2011-05-14 06:43:52.875 134 12683.08 123.50 55011.07 88888.00 2011-05-14 06:43:53.000 134 12683.12 123.45 55011.05 88888.00 2011-05-14 06:43:53.125 134 12683.15 123.45 55011.05 88888.00 2011-05-14 06:43:53.250 134 12683.08 123.47 55011.05 88888.00 2011-05-14 06:43:53.375 134 12683.08 123.45 55011.07 88888.00 2011-05-14 06:43:53.500 134 12683.10 123.47 55011.05 88888.00 2011-05-14 06:43:53.625 134 12683.08 123.50 55011.07 88888.00 2011-05-14 06:43:53.750 134 12683.05 123.47 55011.05 88888.00 2011-05-14 06:43:53.875 134 12683.08 123.45 55011.05 88888.00 2011-05-14 06:43:54.000 134 12683.12 123.45 55011.05 88888.00 2011-05-14 06:43:54.125 134 12683.12 123.45 55011.07 88888.00 2011-05-14 06:43:54.250 134 12683.05 123.45 55011.05 88888.00 2011-05-14 06:43:54.375 134 12683.08 123.47 55011.05 88888.00 2011-05-14 06:43:54.500 134 12683.05 123.45 55011.00 88888.00 2011-05-14 06:43:54.625 134 12683.10 123.47 55011.03 88888.00 2011-05-14 06:43:54.750 134 12683.17 123.50 55011.03 88888.00 2011-05-14 06:43:54.875 134 12683.17 123.50 55011.03 88888.00 2011-05-14 06:43:55.000 134 12683.15 123.47 55011.03 88888.00 2011-05-14 06:43:55.125 134 12683.08 123.47 55011.05 88888.00 2011-05-14 06:43:55.250 134 12683.10 123.50 55011.07 88888.00 2011-05-14 06:43:55.375 134 12683.15 123.50 55011.05 88888.00 2011-05-14 06:43:55.500 134 12683.10 123.47 55011.03 88888.00 2011-05-14 06:43:55.625 134 12683.08 123.47 55011.03 88888.00 2011-05-14 06:43:55.750 134 12683.10 123.45 55011.05 88888.00 2011-05-14 06:43:55.875 134 12683.05 123.47 55011.07 88888.00 2011-05-14 06:43:56.000 134 12683.05 123.45 55011.05 88888.00 2011-05-14 06:43:56.125 134 12683.08 123.47 55011.05 88888.00 2011-05-14 06:43:56.250 134 12683.10 123.45 55011.05 88888.00 2011-05-14 06:43:56.375 134 12683.08 123.45 55011.05 88888.00 2011-05-14 06:43:56.500 134 12683.08 123.40 55011.05 88888.00 2011-05-14 06:43:56.625 134 12683.15 123.45 55011.05 88888.00 2011-05-14 06:43:56.750 134 12683.15 123.45 55011.03 88888.00 2011-05-14 06:43:56.875 134 12683.10 123.45 55011.05 88888.00 2011-05-14 06:43:57.000 134 12683.02 123.45 55011.07 88888.00 2011-05-14 06:43:57.125 134 12683.02 123.47 55011.07 88888.00 2011-05-14 06:43:57.250 134 12683.02 123.47 55011.05 88888.00 2011-05-14 06:43:57.375 134 12683.10 123.45 55011.05 88888.00 2011-05-14 06:43:57.500 134 12683.12 123.47 55011.05 88888.00 2011-05-14 06:43:57.625 134 12683.17 123.50 55011.03 88888.00 2011-05-14 06:43:57.750 134 12683.17 123.47 55011.03 88888.00 2011-05-14 06:43:57.875 134 12683.15 123.42 55010.97 88888.00 2011-05-14 06:43:58.000 134 12683.15 123.42 55011.00 88888.00 2011-05-14 06:43:58.125 134 12683.17 123.45 55011.00 88888.00 2011-05-14 06:43:58.250 134 12683.12 123.42 55011.00 88888.00 2011-05-14 06:43:58.375 134 12683.12 123.47 55011.00 88888.00 2011-05-14 06:43:58.500 134 12683.12 123.47 55011.00 88888.00 2011-05-14 06:43:58.625 134 12683.12 123.45 55011.03 88888.00 2011-05-14 06:43:58.750 134 12683.10 123.42 55011.00 88888.00 2011-05-14 06:43:58.875 134 12683.10 123.42 55011.00 88888.00 2011-05-14 06:43:59.000 134 12683.10 123.47 55011.00 88888.00 2011-05-14 06:43:59.125 134 12683.12 123.47 55011.03 88888.00 2011-05-14 06:43:59.250 134 12683.12 123.45 55011.03 88888.00 2011-05-14 06:43:59.375 134 12683.12 123.45 55011.03 88888.00 2011-05-14 06:43:59.500 134 12683.17 123.42 55011.03 88888.00 2011-05-14 06:43:59.625 134 12683.17 123.42 55011.05 88888.00 2011-05-14 06:43:59.750 134 12683.15 123.45 55011.05 88888.00 2011-05-14 06:43:59.875 134 12683.15 123.45 55011.03 88888.00 2011-05-14 06:44:00.000 134 12683.15 123.45 55011.00 88888.00 2011-05-14 06:44:00.125 134 12683.12 123.47 55011.05 88888.00 2011-05-14 06:44:00.250 134 12683.08 123.47 55011.03 88888.00 2011-05-14 06:44:00.375 134 12683.12 123.47 55011.03 88888.00 2011-05-14 06:44:00.500 134 12683.12 123.47 55011.05 88888.00 2011-05-14 06:44:00.625 134 12683.12 123.45 55011.03 88888.00 2011-05-14 06:44:00.750 134 12683.08 123.45 55011.03 88888.00 2011-05-14 06:44:00.875 134 12683.08 123.47 55011.05 88888.00 2011-05-14 06:44:01.000 134 12683.15 123.47 55011.00 88888.00 2011-05-14 06:44:01.125 134 12683.17 123.45 55011.03 88888.00 2011-05-14 06:44:01.250 134 12683.17 123.45 55011.05 88888.00 2011-05-14 06:44:01.375 134 12683.20 123.47 55011.05 88888.00 2011-05-14 06:44:01.500 134 12683.17 123.45 55011.03 88888.00 2011-05-14 06:44:01.625 134 12683.15 123.45 55011.05 88888.00 2011-05-14 06:44:01.750 134 12683.17 123.45 55011.03 88888.00 2011-05-14 06:44:01.875 134 12683.10 123.45 55011.05 88888.00 2011-05-14 06:44:02.000 134 12683.02 123.45 55011.05 88888.00 2011-05-14 06:44:02.125 134 12683.05 123.47 55011.05 88888.00 2011-05-14 06:44:02.250 134 12683.02 123.45 55011.03 88888.00 2011-05-14 06:44:02.375 134 12683.02 123.42 55011.03 88888.00 2011-05-14 06:44:02.500 134 12683.08 123.45 55011.03 88888.00 2011-05-14 06:44:02.625 134 12683.08 123.47 55011.03 88888.00 2011-05-14 06:44:02.750 134 12683.08 123.42 55011.05 88888.00 2011-05-14 06:44:02.875 134 12683.02 123.40 55011.05 88888.00 2011-05-14 06:44:03.000 134 12682.95 123.42 55011.03 88888.00 2011-05-14 06:44:03.125 134 12683.00 123.45 55011.05 88888.00 2011-05-14 06:44:03.250 134 12683.08 123.42 55011.10 88888.00 2011-05-14 06:44:03.375 134 12683.10 123.45 55011.07 88888.00 2011-05-14 06:44:03.500 134 12683.02 123.47 55011.03 88888.00 2011-05-14 06:44:03.625 134 12683.00 123.53 55011.03 88888.00 2011-05-14 06:44:03.750 134 12683.08 123.47 55011.07 88888.00 2011-05-14 06:44:03.875 134 12683.08 123.50 55011.05 88888.00 2011-05-14 06:44:04.000 134 12683.02 123.47 55011.03 88888.00 2011-05-14 06:44:04.125 134 12683.00 123.47 55011.00 88888.00 2011-05-14 06:44:04.250 134 12683.05 123.45 55011.00 88888.00 2011-05-14 06:44:04.375 134 12683.10 123.47 55011.00 88888.00 2011-05-14 06:44:04.500 134 12683.12 123.47 55011.00 88888.00 2011-05-14 06:44:04.625 134 12683.12 123.50 55011.03 88888.00 2011-05-14 06:44:04.750 134 12683.12 123.50 55011.05 88888.00 2011-05-14 06:44:04.875 134 12683.15 123.50 55011.03 88888.00 2011-05-14 06:44:05.000 134 12683.15 123.47 55011.00 88888.00 2011-05-14 06:44:05.125 134 12683.15 123.47 55011.00 88888.00 2011-05-14 06:44:05.250 134 12683.15 123.45 55011.00 88888.00 2011-05-14 06:44:05.375 134 12683.15 123.47 55011.00 88888.00 2011-05-14 06:44:05.500 134 12683.15 123.47 55011.03 88888.00 2011-05-14 06:44:05.625 134 12683.12 123.47 55011.03 88888.00 2011-05-14 06:44:05.750 134 12683.12 123.47 55011.05 88888.00 2011-05-14 06:44:05.875 134 12683.12 123.45 55011.05 88888.00 2011-05-14 06:44:06.000 134 12683.10 123.45 55011.05 88888.00 2011-05-14 06:44:06.125 134 12683.10 123.47 55011.05 88888.00 2011-05-14 06:44:06.250 134 12683.08 123.45 55011.05 88888.00 2011-05-14 06:44:06.375 134 12683.15 123.47 55011.07 88888.00 2011-05-14 06:44:06.500 134 12683.20 123.47 55011.07 88888.00 2011-05-14 06:44:06.625 134 12683.17 123.45 55011.05 88888.00 2011-05-14 06:44:06.750 134 12683.10 123.47 55011.07 88888.00 2011-05-14 06:44:06.875 134 12683.12 123.50 55011.07 88888.00 2011-05-14 06:44:07.000 134 12683.15 123.50 55011.05 88888.00 2011-05-14 06:44:07.125 134 12683.15 123.45 55011.05 88888.00 2011-05-14 06:44:07.250 134 12683.15 123.42 55011.05 88888.00 2011-05-14 06:44:07.375 134 12683.15 123.42 55011.05 88888.00 2011-05-14 06:44:07.500 134 12683.10 123.42 55011.03 88888.00 2011-05-14 06:44:07.625 134 12683.12 123.45 55011.03 88888.00 2011-05-14 06:44:07.750 134 12683.12 123.47 55011.05 88888.00 2011-05-14 06:44:07.875 134 12683.12 123.45 55011.05 88888.00 2011-05-14 06:44:08.000 134 12683.10 123.47 55011.05 88888.00 2011-05-14 06:44:08.125 134 12683.15 123.47 55011.07 88888.00 2011-05-14 06:44:08.250 134 12683.15 123.47 55011.05 88888.00 2011-05-14 06:44:08.375 134 12683.12 123.50 55011.07 88888.00 2011-05-14 06:44:08.500 134 12683.12 123.47 55011.03 88888.00 2011-05-14 06:44:08.625 134 12683.15 123.45 55011.03 88888.00 2011-05-14 06:44:08.750 134 12683.20 123.45 55011.00 88888.00 2011-05-14 06:44:08.875 134 12683.15 123.42 55011.03 88888.00 2011-05-14 06:44:09.000 134 12683.15 123.40 55011.00 88888.00 2011-05-14 06:44:09.125 134 12683.23 123.42 55011.03 88888.00 2011-05-14 06:44:09.250 134 12683.20 123.45 55011.05 88888.00 2011-05-14 06:44:09.375 134 12683.17 123.47 55011.05 88888.00 2011-05-14 06:44:09.500 134 12683.15 123.40 55011.03 88888.00 2011-05-14 06:44:09.625 134 12683.15 123.42 55011.03 88888.00 2011-05-14 06:44:09.750 134 12683.15 123.47 55011.05 88888.00 2011-05-14 06:44:09.875 134 12683.17 123.47 55011.05 88888.00 2011-05-14 06:44:10.000 134 12683.10 123.45 55011.05 88888.00 2011-05-14 06:44:10.125 134 12683.08 123.50 55011.05 88888.00 2011-05-14 06:44:10.250 134 12683.10 123.47 55011.05 88888.00 2011-05-14 06:44:10.375 134 12683.17 123.45 55011.00 88888.00 2011-05-14 06:44:10.500 134 12683.23 123.47 55011.03 88888.00 2011-05-14 06:44:10.625 134 12683.23 123.45 55011.03 88888.00 2011-05-14 06:44:10.750 134 12683.17 123.45 55011.03 88888.00 2011-05-14 06:44:10.875 134 12683.12 123.47 55011.03 88888.00 2011-05-14 06:44:11.000 134 12683.10 123.45 55011.00 88888.00 2011-05-14 06:44:11.125 134 12683.10 123.47 55011.03 88888.00 2011-05-14 06:44:11.250 134 12683.08 123.45 55011.03 88888.00 2011-05-14 06:44:11.375 134 12683.05 123.45 55011.03 88888.00 2011-05-14 06:44:11.500 134 12683.05 123.47 55011.03 88888.00 2011-05-14 06:44:11.625 134 12683.02 123.45 55011.05 88888.00 2011-05-14 06:44:11.750 134 12683.00 123.50 55011.07 88888.00 2011-05-14 06:44:11.875 134 12683.00 123.50 55011.03 88888.00 2011-05-14 06:44:12.000 134 12683.05 123.50 55011.05 88888.00 2011-05-14 06:44:12.125 134 12683.12 123.47 55011.05 88888.00 2011-05-14 06:44:12.250 134 12683.17 123.50 55011.05 88888.00 2011-05-14 06:44:12.375 134 12683.17 123.50 55011.05 88888.00 2011-05-14 06:44:12.500 134 12683.10 123.47 55011.03 88888.00 2011-05-14 06:44:12.625 134 12683.08 123.47 55011.03 88888.00 2011-05-14 06:44:12.750 134 12683.10 123.47 55011.03 88888.00 2011-05-14 06:44:12.875 134 12683.10 123.47 55011.03 88888.00 2011-05-14 06:44:13.000 134 12683.12 123.45 55011.03 88888.00 2011-05-14 06:44:13.125 134 12683.15 123.45 55011.03 88888.00 2011-05-14 06:44:13.250 134 12683.17 123.47 55011.00 88888.00 2011-05-14 06:44:13.375 134 12683.23 123.47 55011.00 88888.00 2011-05-14 06:44:13.500 134 12683.20 123.47 55011.03 88888.00 2011-05-14 06:44:13.625 134 12683.23 123.47 55011.05 88888.00 2011-05-14 06:44:13.750 134 12683.25 123.47 55011.05 88888.00 2011-05-14 06:44:13.875 134 12683.27 123.47 55011.03 88888.00 2011-05-14 06:44:14.000 134 12683.27 123.45 55010.97 88888.00 2011-05-14 06:44:14.125 134 12683.23 123.42 55011.03 88888.00 2011-05-14 06:44:14.250 134 12683.17 123.40 55011.03 88888.00 2011-05-14 06:44:14.375 134 12683.17 123.45 55011.03 88888.00 2011-05-14 06:44:14.500 134 12683.15 123.47 55011.07 88888.00 2011-05-14 06:44:14.625 134 12683.15 123.45 55011.07 88888.00 2011-05-14 06:44:14.750 134 12683.12 123.42 55011.05 88888.00 2011-05-14 06:44:14.875 134 12683.12 123.47 55011.07 88888.00 2011-05-14 06:44:15.000 134 12683.12 123.47 55011.05 88888.00 2011-05-14 06:44:15.125 134 12683.20 123.45 55011.05 88888.00 2011-05-14 06:44:15.250 134 12683.20 123.45 55011.03 88888.00 2011-05-14 06:44:15.375 134 12683.23 123.47 55011.05 88888.00 2011-05-14 06:44:15.500 134 12683.20 123.47 55011.05 88888.00 2011-05-14 06:44:15.625 134 12683.17 123.45 55011.03 88888.00 2011-05-14 06:44:15.750 134 12683.17 123.45 55011.03 88888.00 2011-05-14 06:44:15.875 134 12683.20 123.45 55011.05 88888.00 2011-05-14 06:44:16.000 134 12683.20 123.42 55011.03 88888.00 2011-05-14 06:44:16.125 134 12683.15 123.42 55011.03 88888.00 2011-05-14 06:44:16.250 134 12683.12 123.45 55011.05 88888.00 2011-05-14 06:44:16.375 134 12683.15 123.47 55011.03 88888.00 2011-05-14 06:44:16.500 134 12683.17 123.47 55011.03 88888.00 2011-05-14 06:44:16.625 134 12683.15 123.45 55011.03 88888.00 2011-05-14 06:44:16.750 134 12683.17 123.47 55011.03 88888.00 2011-05-14 06:44:16.875 134 12683.17 123.50 55011.05 88888.00 2011-05-14 06:44:17.000 134 12683.17 123.45 55011.03 88888.00 2011-05-14 06:44:17.125 134 12683.17 123.45 55011.05 88888.00 2011-05-14 06:44:17.250 134 12683.17 123.47 55011.05 88888.00 2011-05-14 06:44:17.375 134 12683.25 123.47 55011.05 88888.00 2011-05-14 06:44:17.500 134 12683.25 123.45 55011.05 88888.00 2011-05-14 06:44:17.625 134 12683.20 123.45 55011.03 88888.00 2011-05-14 06:44:17.750 134 12683.20 123.45 55011.03 88888.00 2011-05-14 06:44:17.875 134 12683.20 123.42 55011.03 88888.00 2011-05-14 06:44:18.000 134 12683.25 123.47 55011.00 88888.00 2011-05-14 06:44:18.125 134 12683.25 123.47 55011.03 88888.00 2011-05-14 06:44:18.250 134 12683.20 123.47 55011.05 88888.00 2011-05-14 06:44:18.375 134 12683.23 123.45 55011.05 88888.00 2011-05-14 06:44:18.500 134 12683.25 123.45 55011.03 88888.00 2011-05-14 06:44:18.625 134 12683.25 123.47 55011.03 88888.00 2011-05-14 06:44:18.750 134 12683.25 123.47 55011.03 88888.00 2011-05-14 06:44:18.875 134 12683.30 123.45 55011.03 88888.00 2011-05-14 06:44:19.000 134 12683.35 123.45 55011.03 88888.00 2011-05-14 06:44:19.125 134 12683.38 123.45 55011.03 88888.00 2011-05-14 06:44:19.250 134 12683.30 123.45 55011.05 88888.00 2011-05-14 06:44:19.375 134 12683.23 123.45 55011.03 88888.00 2011-05-14 06:44:19.500 134 12683.20 123.45 55011.05 88888.00 2011-05-14 06:44:19.625 134 12683.23 123.50 55011.05 88888.00 2011-05-14 06:44:19.750 134 12683.23 123.47 55011.05 88888.00 2011-05-14 06:44:19.875 134 12683.17 123.45 55011.07 88888.00 2011-05-14 06:44:20.000 134 12683.20 123.45 55011.07 88888.00 2011-05-14 06:44:20.125 134 12683.25 123.42 55011.07 88888.00 2011-05-14 06:44:20.250 134 12683.17 123.45 55011.07 88888.00 2011-05-14 06:44:20.375 134 12683.23 123.50 55011.07 88888.00 2011-05-14 06:44:20.500 134 12683.25 123.50 55011.10 88888.00 2011-05-14 06:44:20.625 134 12683.23 123.47 55011.07 88888.00 2011-05-14 06:44:20.750 134 12683.23 123.47 55011.10 88888.00 2011-05-14 06:44:20.875 134 12683.25 123.47 55011.07 88888.00 2011-05-14 06:44:21.000 134 12683.25 123.42 55011.05 88888.00 2011-05-14 06:44:21.125 134 12683.25 123.40 55011.03 88888.00 2011-05-14 06:44:21.250 134 12683.25 123.40 55011.05 88888.00 2011-05-14 06:44:21.375 134 12683.30 123.42 55011.03 88888.00 2011-05-14 06:44:21.500 134 12683.33 123.42 55011.05 88888.00 2011-05-14 06:44:21.625 134 12683.27 123.42 55011.05 88888.00 2011-05-14 06:44:21.750 134 12683.27 123.45 55011.05 88888.00 2011-05-14 06:44:21.875 134 12683.23 123.45 55011.05 88888.00 2011-05-14 06:44:22.000 134 12683.23 123.45 55011.07 88888.00 2011-05-14 06:44:22.125 134 12683.23 123.45 55011.05 88888.00 2011-05-14 06:44:22.250 134 12683.20 123.50 55011.07 88888.00 2011-05-14 06:44:22.375 134 12683.25 123.47 55011.05 88888.00 2011-05-14 06:44:22.500 134 12683.23 123.47 55011.07 88888.00 2011-05-14 06:44:22.625 134 12683.17 123.45 55011.07 88888.00 2011-05-14 06:44:22.750 134 12683.15 123.40 55011.05 88888.00 2011-05-14 06:44:22.875 134 12683.17 123.38 55011.05 88888.00 2011-05-14 06:44:23.000 134 12683.17 123.40 55011.03 88888.00 2011-05-14 06:44:23.125 134 12683.23 123.42 55011.07 88888.00 2011-05-14 06:44:23.250 134 12683.23 123.45 55011.05 88888.00 2011-05-14 06:44:23.375 134 12683.20 123.42 55011.15 88888.00 2011-05-14 06:44:23.500 134 12683.17 123.42 55011.15 88888.00 2011-05-14 06:44:23.625 134 12683.25 123.45 55011.05 88888.00 2011-05-14 06:44:23.750 134 12683.25 123.45 55011.03 88888.00 2011-05-14 06:44:23.875 134 12683.27 123.42 55011.03 88888.00 2011-05-14 06:44:24.000 134 12683.27 123.45 55011.05 88888.00 2011-05-14 06:44:24.125 134 12683.23 123.47 55011.05 88888.00 2011-05-14 06:44:24.250 134 12683.20 123.45 55011.07 88888.00 2011-05-14 06:44:24.375 134 12683.25 123.45 55011.07 88888.00 2011-05-14 06:44:24.500 134 12683.25 123.45 55011.10 88888.00 2011-05-14 06:44:24.625 134 12683.25 123.42 55011.10 88888.00 2011-05-14 06:44:24.750 134 12683.27 123.42 55011.10 88888.00 2011-05-14 06:44:24.875 134 12683.27 123.42 55011.07 88888.00 2011-05-14 06:44:25.000 134 12683.27 123.42 55011.07 88888.00 2011-05-14 06:44:25.125 134 12683.27 123.42 55011.05 88888.00 2011-05-14 06:44:25.250 134 12683.25 123.40 55011.00 88888.00 2011-05-14 06:44:25.375 134 12683.23 123.35 55011.03 88888.00 2011-05-14 06:44:25.500 134 12683.20 123.38 55011.03 88888.00 2011-05-14 06:44:25.625 134 12683.23 123.42 55011.03 88888.00 2011-05-14 06:44:25.750 134 12683.27 123.47 55011.05 88888.00 2011-05-14 06:44:25.875 134 12683.25 123.45 55011.07 88888.00 2011-05-14 06:44:26.000 134 12683.23 123.38 55011.05 88888.00 2011-05-14 06:44:26.125 134 12683.25 123.38 55011.05 88888.00 2011-05-14 06:44:26.250 134 12683.20 123.38 55011.07 88888.00 2011-05-14 06:44:26.375 134 12683.25 123.40 55011.07 88888.00 2011-05-14 06:44:26.500 134 12683.33 123.42 55011.07 88888.00 2011-05-14 06:44:26.625 134 12683.33 123.42 55011.05 88888.00 2011-05-14 06:44:26.750 134 12683.23 123.40 55011.00 88888.00 2011-05-14 06:44:26.875 134 12683.20 123.45 55011.05 88888.00 2011-05-14 06:44:27.000 134 12683.20 123.42 55011.05 88888.00 2011-05-14 06:44:27.125 134 12683.17 123.40 55011.05 88888.00 2011-05-14 06:44:27.250 134 12683.23 123.42 55011.03 88888.00 2011-05-14 06:44:27.375 134 12683.20 123.42 55011.05 88888.00 2011-05-14 06:44:27.500 134 12683.20 123.42 55011.05 88888.00 2011-05-14 06:44:27.625 134 12683.20 123.42 55011.07 88888.00 2011-05-14 06:44:27.750 134 12683.17 123.42 55011.07 88888.00 2011-05-14 06:44:27.875 134 12683.15 123.42 55011.05 88888.00 2011-05-14 06:44:28.000 134 12683.20 123.42 55011.05 88888.00 2011-05-14 06:44:28.125 134 12683.23 123.40 55011.07 88888.00 2011-05-14 06:44:28.250 134 12683.20 123.35 55011.05 88888.00 2011-05-14 06:44:28.375 134 12683.20 123.40 55011.05 88888.00 2011-05-14 06:44:28.500 134 12683.20 123.42 55011.07 88888.00 2011-05-14 06:44:28.625 134 12683.23 123.40 55011.05 88888.00 2011-05-14 06:44:28.750 134 12683.20 123.35 55011.00 88888.00 2011-05-14 06:44:28.875 134 12683.20 123.38 55011.03 88888.00 2011-05-14 06:44:29.000 134 12683.27 123.38 55011.00 88888.00 2011-05-14 06:44:29.125 134 12683.25 123.40 55011.03 88888.00 2011-05-14 06:44:29.250 134 12683.25 123.40 55011.03 88888.00 2011-05-14 06:44:29.375 134 12683.25 123.42 55011.03 88888.00 2011-05-14 06:44:29.500 134 12683.23 123.42 55011.05 88888.00 2011-05-14 06:44:29.625 134 12683.23 123.40 55011.05 88888.00 2011-05-14 06:44:29.750 134 12683.23 123.38 55011.05 88888.00 2011-05-14 06:44:29.875 134 12683.25 123.40 55011.05 88888.00 2011-05-14 06:44:30.000 134 12683.27 123.38 55011.03 88888.00 2011-05-14 06:44:30.125 134 12683.27 123.38 55011.00 88888.00 2011-05-14 06:44:30.250 134 12683.25 123.38 55011.03 88888.00 2011-05-14 06:44:30.375 134 12683.25 123.35 55011.00 88888.00 2011-05-14 06:44:30.500 134 12683.23 123.33 55011.00 88888.00 2011-05-14 06:44:30.625 134 12683.23 123.38 55011.03 88888.00 2011-05-14 06:44:30.750 134 12683.23 123.38 55011.05 88888.00 2011-05-14 06:44:30.875 134 12683.20 123.38 55011.03 88888.00 2011-05-14 06:44:31.000 134 12683.15 123.38 55011.05 88888.00 2011-05-14 06:44:31.125 134 12683.15 123.40 55011.03 88888.00 2011-05-14 06:44:31.250 134 12683.15 123.40 55011.05 88888.00 2011-05-14 06:44:31.375 134 12683.23 123.40 55011.05 88888.00 2011-05-14 06:44:31.500 134 12683.27 123.35 55011.00 88888.00 2011-05-14 06:44:31.625 134 12683.30 123.35 55011.00 88888.00 2011-05-14 06:44:31.750 134 12683.33 123.38 55011.00 88888.00 2011-05-14 06:44:31.875 134 12683.33 123.40 55011.03 88888.00 2011-05-14 06:44:32.000 134 12683.27 123.40 55011.00 88888.00 2011-05-14 06:44:32.125 134 12683.30 123.40 55011.03 88888.00 2011-05-14 06:44:32.250 134 12683.27 123.38 55011.03 88888.00 2011-05-14 06:44:32.375 134 12683.27 123.40 55011.03 88888.00 2011-05-14 06:44:32.500 134 12683.27 123.40 55011.05 88888.00 2011-05-14 06:44:32.625 134 12683.27 123.40 55011.05 88888.00 2011-05-14 06:44:32.750 134 12683.25 123.35 55011.00 88888.00 2011-05-14 06:44:32.875 134 12683.25 123.38 55011.00 88888.00 2011-05-14 06:44:33.000 134 12683.27 123.38 55010.97 88888.00 2011-05-14 06:44:33.125 134 12683.27 123.33 55011.00 88888.00 2011-05-14 06:44:33.250 134 12683.30 123.33 55011.03 88888.00 2011-05-14 06:44:33.375 134 12683.30 123.35 55011.00 88888.00 2011-05-14 06:44:33.500 134 12683.27 123.38 55011.03 88888.00 2011-05-14 06:44:33.625 134 12683.25 123.38 55011.05 88888.00 2011-05-14 06:44:33.750 134 12683.20 123.38 55011.05 88888.00 2011-05-14 06:44:33.875 134 12683.23 123.35 55011.00 88888.00 2011-05-14 06:44:34.000 134 12683.23 123.35 55010.97 88888.00 2011-05-14 06:44:34.125 134 12683.23 123.35 55011.03 88888.00 2011-05-14 06:44:34.250 134 12683.20 123.33 55011.03 88888.00 2011-05-14 06:44:34.375 134 12683.17 123.35 55011.00 88888.00 2011-05-14 06:44:34.500 134 12683.17 123.35 55011.03 88888.00 2011-05-14 06:44:34.625 134 12683.23 123.38 55011.03 88888.00 2011-05-14 06:44:34.750 134 12683.30 123.38 55011.05 88888.00 2011-05-14 06:44:34.875 134 12683.33 123.35 55011.05 88888.00 2011-05-14 06:44:35.000 134 12683.35 123.33 55011.03 88888.00 2011-05-14 06:44:35.125 134 12683.30 123.35 55011.05 88888.00 2011-05-14 06:44:35.250 134 12683.33 123.38 55011.07 88888.00 2011-05-14 06:44:35.375 134 12683.30 123.35 55011.07 88888.00 2011-05-14 06:44:35.500 134 12683.27 123.38 55011.07 88888.00 2011-05-14 06:44:35.625 134 12683.25 123.38 55011.07 88888.00 2011-05-14 06:44:35.750 134 12683.23 123.35 55011.05 88888.00 2011-05-14 06:44:35.875 134 12683.20 123.35 55011.07 88888.00 2011-05-14 06:44:36.000 134 12683.17 123.35 55011.05 88888.00 2011-05-14 06:44:36.125 134 12683.10 123.30 55011.05 88888.00 2011-05-14 06:44:36.250 134 12683.12 123.30 55011.05 88888.00 2011-05-14 06:44:36.375 134 12683.23 123.33 55011.10 88888.00 2011-05-14 06:44:36.500 134 12683.33 123.38 55011.10 88888.00 2011-05-14 06:44:36.625 134 12683.38 123.35 55011.10 88888.00 2011-05-14 06:44:36.750 134 12683.27 123.35 55011.07 88888.00 2011-05-14 06:44:36.875 134 12683.25 123.35 55011.07 88888.00 2011-05-14 06:44:37.000 134 12683.27 123.38 55011.05 88888.00 2011-05-14 06:44:37.125 134 12683.30 123.35 55011.05 88888.00 2011-05-14 06:44:37.250 134 12683.27 123.30 55011.03 88888.00 2011-05-14 06:44:37.375 134 12683.25 123.30 55011.05 88888.00 2011-05-14 06:44:37.500 134 12683.25 123.35 55011.05 88888.00 2011-05-14 06:44:37.625 134 12683.23 123.35 55011.07 88888.00 2011-05-14 06:44:37.750 134 12683.30 123.35 55011.07 88888.00 2011-05-14 06:44:37.875 134 12683.38 123.33 55011.07 88888.00 2011-05-14 06:44:38.000 134 12683.33 123.30 55011.05 88888.00 2011-05-14 06:44:38.125 134 12683.27 123.30 55011.05 88888.00 2011-05-14 06:44:38.250 134 12683.27 123.30 55011.05 88888.00 2011-05-14 06:44:38.375 134 12683.27 123.33 55011.05 88888.00 2011-05-14 06:44:38.500 134 12683.27 123.33 55011.05 88888.00 2011-05-14 06:44:38.625 134 12683.27 123.35 55011.05 88888.00 2011-05-14 06:44:38.750 134 12683.35 123.38 55011.05 88888.00 2011-05-14 06:44:38.875 134 12683.40 123.35 55011.03 88888.00 2011-05-14 06:44:39.000 134 12683.33 123.33 55011.03 88888.00 2011-05-14 06:44:39.125 134 12683.27 123.38 55011.05 88888.00 2011-05-14 06:44:39.250 134 12683.23 123.35 55011.05 88888.00 2011-05-14 06:44:39.375 134 12683.25 123.33 55011.05 88888.00 2011-05-14 06:44:39.500 134 12683.30 123.38 55011.07 88888.00 2011-05-14 06:44:39.625 134 12683.35 123.38 55011.07 88888.00 2011-05-14 06:44:39.750 134 12683.35 123.35 55011.07 88888.00 2011-05-14 06:44:39.875 134 12683.30 123.35 55011.07 88888.00 2011-05-14 06:44:40.000 134 12683.33 123.35 55011.07 88888.00 2011-05-14 06:44:40.125 134 12683.35 123.35 55011.05 88888.00 2011-05-14 06:44:40.250 134 12683.33 123.33 55011.05 88888.00 2011-05-14 06:44:40.375 134 12683.35 123.33 55011.03 88888.00 2011-05-14 06:44:40.500 134 12683.33 123.33 55011.05 88888.00 2011-05-14 06:44:40.625 134 12683.35 123.33 55011.07 88888.00 2011-05-14 06:44:40.750 134 12683.33 123.35 55011.05 88888.00 2011-05-14 06:44:40.875 134 12683.30 123.38 55011.07 88888.00 2011-05-14 06:44:41.000 134 12683.33 123.35 55011.07 88888.00 2011-05-14 06:44:41.125 134 12683.40 123.33 55011.05 88888.00 2011-05-14 06:44:41.250 134 12683.38 123.30 55011.05 88888.00 2011-05-14 06:44:41.375 134 12683.40 123.33 55011.05 88888.00 2011-05-14 06:44:41.500 134 12683.38 123.35 55011.07 88888.00 2011-05-14 06:44:41.625 134 12683.33 123.33 55011.07 88888.00 2011-05-14 06:44:41.750 134 12683.35 123.33 55011.05 88888.00 2011-05-14 06:44:41.875 134 12683.38 123.30 55011.03 88888.00 2011-05-14 06:44:42.000 134 12683.33 123.35 55011.05 88888.00 2011-05-14 06:44:42.125 134 12683.33 123.35 55011.05 88888.00 2011-05-14 06:44:42.250 134 12683.30 123.33 55011.05 88888.00 2011-05-14 06:44:42.375 134 12683.27 123.33 55011.03 88888.00 2011-05-14 06:44:42.500 134 12683.25 123.33 55011.07 88888.00 2011-05-14 06:44:42.625 134 12683.27 123.35 55011.10 88888.00 2011-05-14 06:44:42.750 134 12683.33 123.38 55011.07 88888.00 2011-05-14 06:44:42.875 134 12683.40 123.35 55011.05 88888.00 2011-05-14 06:44:43.000 134 12683.38 123.33 55011.03 88888.00 2011-05-14 06:44:43.125 134 12683.33 123.30 55011.03 88888.00 2011-05-14 06:44:43.250 134 12683.30 123.35 55011.07 88888.00 2011-05-14 06:44:43.375 134 12683.38 123.35 55011.07 88888.00 2011-05-14 06:44:43.500 134 12683.40 123.35 55011.10 88888.00 2011-05-14 06:44:43.625 134 12683.45 123.35 55011.10 88888.00 2011-05-14 06:44:43.750 134 12683.48 123.30 55011.07 88888.00 2011-05-14 06:44:43.875 134 12683.48 123.30 55011.05 88888.00 2011-05-14 06:44:44.000 134 12683.40 123.33 55011.05 88888.00 2011-05-14 06:44:44.125 134 12683.33 123.35 55011.07 88888.00 2011-05-14 06:44:44.250 134 12683.25 123.33 55011.05 88888.00 2011-05-14 06:44:44.375 134 12683.25 123.30 55011.05 88888.00 2011-05-14 06:44:44.500 134 12683.27 123.33 55011.05 88888.00 2011-05-14 06:44:44.625 134 12683.30 123.33 55011.07 88888.00 2011-05-14 06:44:44.750 134 12683.35 123.35 55011.05 88888.00 2011-05-14 06:44:44.875 134 12683.35 123.35 55011.07 88888.00 2011-05-14 06:44:45.000 134 12683.38 123.35 55011.03 88888.00 2011-05-14 06:44:45.125 134 12683.40 123.35 55011.03 88888.00 2011-05-14 06:44:45.250 134 12683.38 123.30 55011.00 88888.00 2011-05-14 06:44:45.375 134 12683.30 123.35 55011.03 88888.00 2011-05-14 06:44:45.500 134 12683.33 123.33 55011.05 88888.00 2011-05-14 06:44:45.625 134 12683.42 123.33 55011.07 88888.00 2011-05-14 06:44:45.750 134 12683.42 123.35 55011.05 88888.00 2011-05-14 06:44:45.875 134 12683.38 123.35 55011.07 88888.00 2011-05-14 06:44:46.000 134 12683.30 123.35 55011.07 88888.00 2011-05-14 06:44:46.125 134 12683.25 123.33 55011.05 88888.00 2011-05-14 06:44:46.250 134 12683.23 123.30 55011.05 88888.00 2011-05-14 06:44:46.375 134 12683.30 123.35 55011.07 88888.00 2011-05-14 06:44:46.500 134 12683.38 123.38 55011.05 88888.00 2011-05-14 06:44:46.625 134 12683.45 123.38 55011.05 88888.00 2011-05-14 06:44:46.750 134 12683.40 123.33 55011.03 88888.00 2011-05-14 06:44:46.875 134 12683.33 123.30 55011.05 88888.00 2011-05-14 06:44:47.000 134 12683.40 123.33 55011.05 88888.00 2011-05-14 06:44:47.125 134 12683.40 123.33 55011.05 88888.00 2011-05-14 06:44:47.250 134 12683.38 123.30 55011.05 88888.00 2011-05-14 06:44:47.375 134 12683.40 123.30 55011.03 88888.00 2011-05-14 06:44:47.500 134 12683.38 123.30 55011.03 88888.00 2011-05-14 06:44:47.625 134 12683.38 123.30 55011.05 88888.00 2011-05-14 06:44:47.750 134 12683.40 123.33 55011.05 88888.00 2011-05-14 06:44:47.875 134 12683.38 123.33 55011.07 88888.00 2011-05-14 06:44:48.000 134 12683.33 123.30 55011.05 88888.00 2011-05-14 06:44:48.125 134 12683.35 123.33 55011.05 88888.00 2011-05-14 06:44:48.250 134 12683.30 123.30 55011.05 88888.00 2011-05-14 06:44:48.375 134 12683.33 123.30 55011.05 88888.00 2011-05-14 06:44:48.500 134 12683.38 123.30 55011.05 88888.00 2011-05-14 06:44:48.625 134 12683.38 123.28 55011.03 88888.00 2011-05-14 06:44:48.750 134 12683.40 123.30 55011.05 88888.00 2011-05-14 06:44:48.875 134 12683.40 123.30 55011.07 88888.00 2011-05-14 06:44:49.000 134 12683.40 123.33 55011.07 88888.00 2011-05-14 06:44:49.125 134 12683.35 123.30 55011.05 88888.00 2011-05-14 06:44:49.250 134 12683.35 123.30 55011.05 88888.00 2011-05-14 06:44:49.375 134 12683.45 123.33 55011.03 88888.00 2011-05-14 06:44:49.500 134 12683.40 123.33 55011.03 88888.00 2011-05-14 06:44:49.625 134 12683.35 123.33 55011.05 88888.00 2011-05-14 06:44:49.750 134 12683.35 123.35 55011.05 88888.00 2011-05-14 06:44:49.875 134 12683.35 123.33 55011.05 88888.00 2011-05-14 06:44:50.000 134 12683.38 123.33 55011.05 88888.00 2011-05-14 06:44:50.125 134 12683.35 123.30 55011.05 88888.00 2011-05-14 06:44:50.250 134 12683.30 123.28 55011.03 88888.00 2011-05-14 06:44:50.375 134 12683.35 123.28 55011.03 88888.00 2011-05-14 06:44:50.500 134 12683.33 123.30 55011.05 88888.00 2011-05-14 06:44:50.625 134 12683.27 123.30 55011.05 88888.00 2011-05-14 06:44:50.750 134 12683.30 123.35 55011.05 88888.00 2011-05-14 06:44:50.875 134 12683.33 123.33 55011.05 88888.00 2011-05-14 06:44:51.000 134 12683.33 123.28 55011.03 88888.00 2011-05-14 06:44:51.125 134 12683.35 123.25 55011.05 88888.00 2011-05-14 06:44:51.250 134 12683.38 123.28 55011.05 88888.00 2011-05-14 06:44:51.375 134 12683.40 123.30 55011.05 88888.00 2011-05-14 06:44:51.500 134 12683.38 123.30 55011.05 88888.00 2011-05-14 06:44:51.625 134 12683.33 123.30 55011.07 88888.00 2011-05-14 06:44:51.750 134 12683.38 123.33 55011.07 88888.00 2011-05-14 06:44:51.875 134 12683.45 123.30 55011.07 88888.00 2011-05-14 06:44:52.000 134 12683.48 123.33 55011.10 88888.00 2011-05-14 06:44:52.125 134 12683.40 123.30 55011.07 88888.00 2011-05-14 06:44:52.250 134 12683.38 123.25 55011.07 88888.00 2011-05-14 06:44:52.375 134 12683.48 123.28 55011.10 88888.00 2011-05-14 06:44:52.500 134 12683.50 123.33 55011.10 88888.00 2011-05-14 06:44:52.625 134 12683.50 123.33 55011.07 88888.00 2011-05-14 06:44:52.750 134 12683.48 123.30 55011.05 88888.00 2011-05-14 06:44:52.875 134 12683.42 123.30 55011.05 88888.00 2011-05-14 06:44:53.000 134 12683.45 123.30 55011.03 88888.00 2011-05-14 06:44:53.125 134 12683.45 123.33 55011.05 88888.00 2011-05-14 06:44:53.250 134 12683.48 123.30 55011.07 88888.00 2011-05-14 06:44:53.375 134 12683.50 123.30 55011.10 88888.00 2011-05-14 06:44:53.500 134 12683.50 123.33 55011.12 88888.00 2011-05-14 06:44:53.625 134 12683.52 123.33 55011.10 88888.00 2011-05-14 06:44:53.750 134 12683.42 123.33 55011.07 88888.00 2011-05-14 06:44:53.875 134 12683.40 123.33 55011.05 88888.00 2011-05-14 06:44:54.000 134 12683.48 123.30 55011.05 88888.00 2011-05-14 06:44:54.125 134 12683.50 123.30 55011.07 88888.00 2011-05-14 06:44:54.250 134 12683.42 123.30 55011.05 88888.00 2011-05-14 06:44:54.375 134 12683.42 123.33 55011.05 88888.00 2011-05-14 06:44:54.500 134 12683.42 123.30 55011.05 88888.00 2011-05-14 06:44:54.625 134 12683.38 123.30 55011.05 88888.00 2011-05-14 06:44:54.750 134 12683.40 123.33 55011.05 88888.00 2011-05-14 06:44:54.875 134 12683.45 123.30 55011.05 88888.00 2011-05-14 06:44:55.000 134 12683.40 123.30 55011.05 88888.00 2011-05-14 06:44:55.125 134 12683.38 123.30 55011.05 88888.00 2011-05-14 06:44:55.250 134 12683.42 123.30 55011.07 88888.00 2011-05-14 06:44:55.375 134 12683.48 123.33 55011.07 88888.00 2011-05-14 06:44:55.500 134 12683.48 123.33 55011.07 88888.00 2011-05-14 06:44:55.625 134 12683.50 123.33 55011.07 88888.00 2011-05-14 06:44:55.750 134 12683.45 123.30 55011.05 88888.00 2011-05-14 06:44:55.875 134 12683.48 123.30 55011.05 88888.00 2011-05-14 06:44:56.000 134 12683.50 123.33 55011.05 88888.00 2011-05-14 06:44:56.125 134 12683.48 123.35 55011.10 88888.00 2011-05-14 06:44:56.250 134 12683.45 123.30 55011.05 88888.00 2011-05-14 06:44:56.375 134 12683.48 123.28 55011.05 88888.00 2011-05-14 06:44:56.500 134 12683.40 123.28 55011.03 88888.00 2011-05-14 06:44:56.625 134 12683.42 123.30 55011.05 88888.00 2011-05-14 06:44:56.750 134 12683.42 123.35 55011.05 88888.00 2011-05-14 06:44:56.875 134 12683.42 123.35 55011.05 88888.00 2011-05-14 06:44:57.000 134 12683.40 123.33 55011.03 88888.00 2011-05-14 06:44:57.125 134 12683.40 123.33 55011.00 88888.00 2011-05-14 06:44:57.250 134 12683.38 123.33 55011.05 88888.00 2011-05-14 06:44:57.375 134 12683.35 123.33 55011.05 88888.00 2011-05-14 06:44:57.500 134 12683.33 123.33 55011.07 88888.00 2011-05-14 06:44:57.625 134 12683.35 123.38 55011.10 88888.00 2011-05-14 06:44:57.750 134 12683.35 123.35 55011.07 88888.00 2011-05-14 06:44:57.875 134 12683.35 123.33 55011.05 88888.00 2011-05-14 06:44:58.000 134 12683.38 123.33 55011.05 88888.00 2011-05-14 06:44:58.125 134 12683.42 123.33 55011.07 88888.00 2011-05-14 06:44:58.250 134 12683.40 123.33 55011.07 88888.00 2011-05-14 06:44:58.375 134 12683.40 123.33 55011.07 88888.00 2011-05-14 06:44:58.500 134 12683.40 123.33 55011.07 88888.00 2011-05-14 06:44:58.625 134 12683.42 123.33 55011.05 88888.00 2011-05-14 06:44:58.750 134 12683.45 123.30 55011.05 88888.00 2011-05-14 06:44:58.875 134 12683.40 123.33 55011.03 88888.00 2011-05-14 06:44:59.000 134 12683.38 123.33 55011.03 88888.00 2011-05-14 06:44:59.125 134 12683.40 123.30 55011.05 88888.00 2011-05-14 06:44:59.250 134 12683.42 123.30 55011.07 88888.00 2011-05-14 06:44:59.375 134 12683.45 123.33 55011.07 88888.00 2011-05-14 06:44:59.500 134 12683.40 123.30 55011.10 88888.00 2011-05-14 06:44:59.625 134 12683.35 123.33 55011.07 88888.00 2011-05-14 06:44:59.750 134 12683.35 123.35 55011.05 88888.00 2011-05-14 06:44:59.875 134 12683.38 123.40 55011.10 88888.00 2011-05-14 06:45:00.000 134 12683.38 123.35 55011.05 88888.00 2011-05-14 06:45:00.125 134 12683.33 123.33 55011.05 88888.00 2011-05-14 06:45:00.250 134 12683.27 123.30 55011.05 88888.00 2011-05-14 06:45:00.375 134 12683.33 123.33 55011.05 88888.00 2011-05-14 06:45:00.500 134 12683.40 123.35 55011.03 88888.00 2011-05-14 06:45:00.625 134 12683.38 123.38 55011.05 88888.00 2011-05-14 06:45:00.750 134 12683.33 123.33 55011.03 88888.00 2011-05-14 06:45:00.875 134 12683.30 123.33 55011.03 88888.00 2011-05-14 06:45:01.000 134 12683.35 123.33 55011.05 88888.00 2011-05-14 06:45:01.125 134 12683.35 123.33 55011.05 88888.00 2011-05-14 06:45:01.250 134 12683.27 123.30 55011.05 88888.00 2011-05-14 06:45:01.375 134 12683.33 123.33 55011.05 88888.00 2011-05-14 06:45:01.500 134 12683.35 123.30 55011.03 88888.00 2011-05-14 06:45:01.625 134 12683.38 123.33 55011.03 88888.00 2011-05-14 06:45:01.750 134 12683.38 123.33 55011.03 88888.00 2011-05-14 06:45:01.875 134 12683.35 123.33 55011.03 88888.00 2011-05-14 06:45:02.000 134 12683.38 123.35 55011.00 88888.00 2011-05-14 06:45:02.125 134 12683.42 123.33 55011.03 88888.00 2011-05-14 06:45:02.250 134 12683.48 123.33 55011.00 88888.00 2011-05-14 06:45:02.375 134 12683.45 123.33 55011.00 88888.00 2011-05-14 06:45:02.500 134 12683.42 123.38 55011.03 88888.00 2011-05-14 06:45:02.625 134 12683.42 123.38 55011.05 88888.00 2011-05-14 06:45:02.750 134 12683.38 123.35 55011.03 88888.00 2011-05-14 06:45:02.875 134 12683.38 123.33 55011.03 88888.00 2011-05-14 06:45:03.000 134 12683.38 123.35 55011.03 88888.00 2011-05-14 06:45:03.125 134 12683.38 123.35 55011.05 88888.00 2011-05-14 06:45:03.250 134 12683.35 123.35 55011.05 88888.00 2011-05-14 06:45:03.375 134 12683.35 123.35 55011.07 88888.00 2011-05-14 06:45:03.500 134 12683.35 123.35 55011.05 88888.00 2011-05-14 06:45:03.625 134 12683.40 123.38 55011.05 88888.00 2011-05-14 06:45:03.750 134 12683.42 123.38 55011.05 88888.00 2011-05-14 06:45:03.875 134 12683.48 123.38 55011.05 88888.00 2011-05-14 06:45:04.000 134 12683.48 123.35 55011.05 88888.00 2011-05-14 06:45:04.125 134 12683.45 123.35 55011.05 88888.00 2011-05-14 06:45:04.250 134 12683.42 123.35 55011.05 88888.00 2011-05-14 06:45:04.375 134 12683.45 123.35 55011.07 88888.00 2011-05-14 06:45:04.500 134 12683.42 123.35 55011.07 88888.00 2011-05-14 06:45:04.625 134 12683.42 123.33 55011.07 88888.00 2011-05-14 06:45:04.750 134 12683.42 123.33 55011.05 88888.00 2011-05-14 06:45:04.875 134 12683.42 123.35 55011.07 88888.00 2011-05-14 06:45:05.000 134 12683.48 123.30 55011.05 88888.00 2011-05-14 06:45:05.125 134 12683.50 123.30 55011.03 88888.00 2011-05-14 06:45:05.250 134 12683.50 123.30 55011.03 88888.00 2011-05-14 06:45:05.375 134 12683.50 123.33 55011.00 88888.00 2011-05-14 06:45:05.500 134 12683.42 123.33 55011.00 88888.00 2011-05-14 06:45:05.625 134 12683.42 123.35 55011.05 88888.00 2011-05-14 06:45:05.750 134 12683.48 123.38 55011.07 88888.00 2011-05-14 06:45:05.875 134 12683.45 123.33 55011.05 88888.00 2011-05-14 06:45:06.000 134 12683.40 123.30 55011.03 88888.00 2011-05-14 06:45:06.125 134 12683.38 123.33 55011.03 88888.00 2011-05-14 06:45:06.250 134 12683.35 123.30 55011.03 88888.00 2011-05-14 06:45:06.375 134 12683.35 123.30 55011.00 88888.00 2011-05-14 06:45:06.500 134 12683.35 123.35 55011.03 88888.00 2011-05-14 06:45:06.625 134 12683.33 123.38 55011.05 88888.00 2011-05-14 06:45:06.750 134 12683.30 123.40 55011.03 88888.00 2011-05-14 06:45:06.875 134 12683.33 123.38 55011.00 88888.00 2011-05-14 06:45:07.000 134 12683.33 123.35 55010.97 88888.00 2011-05-14 06:45:07.125 134 12683.35 123.33 55011.00 88888.00 2011-05-14 06:45:07.250 134 12683.33 123.35 55011.05 88888.00 2011-05-14 06:45:07.375 134 12683.35 123.35 55011.05 88888.00 2011-05-14 06:45:07.500 134 12683.35 123.35 55011.05 88888.00 2011-05-14 06:45:07.625 134 12683.40 123.35 55011.05 88888.00 2011-05-14 06:45:07.750 134 12683.38 123.33 55011.05 88888.00 2011-05-14 06:45:07.875 134 12683.42 123.33 55011.05 88888.00 2011-05-14 06:45:08.000 134 12683.45 123.38 55011.03 88888.00 2011-05-14 06:45:08.125 134 12683.38 123.40 55011.03 88888.00 2011-05-14 06:45:08.250 134 12683.33 123.38 55011.05 88888.00 2011-05-14 06:45:08.375 134 12683.35 123.38 55011.05 88888.00 2011-05-14 06:45:08.500 134 12683.40 123.40 55011.05 88888.00 2011-05-14 06:45:08.625 134 12683.45 123.38 55011.03 88888.00 2011-05-14 06:45:08.750 134 12683.45 123.38 55011.03 88888.00 2011-05-14 06:45:08.875 134 12683.42 123.40 55011.05 88888.00 2011-05-14 06:45:09.000 134 12683.38 123.35 55011.05 88888.00 2011-05-14 06:45:09.125 134 12683.35 123.33 55011.03 88888.00 2011-05-14 06:45:09.250 134 12683.33 123.33 55011.05 88888.00 2011-05-14 06:45:09.375 134 12683.35 123.38 55011.07 88888.00 2011-05-14 06:45:09.500 134 12683.42 123.38 55011.05 88888.00 2011-05-14 06:45:09.625 134 12683.45 123.35 55011.05 88888.00 2011-05-14 06:45:09.750 134 12683.45 123.35 55011.03 88888.00 2011-05-14 06:45:09.875 134 12683.48 123.38 55011.03 88888.00 2011-05-14 06:45:10.000 134 12683.48 123.38 55011.00 88888.00 2011-05-14 06:45:10.125 134 12683.45 123.35 55011.03 88888.00 2011-05-14 06:45:10.250 134 12683.42 123.35 55011.05 88888.00 2011-05-14 06:45:10.375 134 12683.45 123.38 55011.03 88888.00 2011-05-14 06:45:10.500 134 12683.48 123.38 55011.03 88888.00 2011-05-14 06:45:10.625 134 12683.48 123.38 55011.03 88888.00 2011-05-14 06:45:10.750 134 12683.40 123.35 55011.03 88888.00 2011-05-14 06:45:10.875 134 12683.38 123.33 55011.03 88888.00 2011-05-14 06:45:11.000 134 12683.40 123.33 55011.03 88888.00 2011-05-14 06:45:11.125 134 12683.45 123.38 55011.03 88888.00 2011-05-14 06:45:11.250 134 12683.42 123.35 55011.00 88888.00 2011-05-14 06:45:11.375 134 12683.52 123.35 55011.03 88888.00 2011-05-14 06:45:11.500 134 12683.55 123.33 55011.03 88888.00 2011-05-14 06:45:11.625 134 12683.52 123.35 55011.00 88888.00 2011-05-14 06:45:11.750 134 12683.48 123.35 55011.00 88888.00 2011-05-14 06:45:11.875 134 12683.42 123.33 55011.03 88888.00 2011-05-14 06:45:12.000 134 12683.40 123.33 55011.00 88888.00 2011-05-14 06:45:12.125 134 12683.45 123.35 55011.00 88888.00 2011-05-14 06:45:12.250 134 12683.42 123.33 55011.03 88888.00 2011-05-14 06:45:12.375 134 12683.50 123.38 55011.00 88888.00 2011-05-14 06:45:12.500 134 12683.50 123.35 55011.00 88888.00 2011-05-14 06:45:12.625 134 12683.48 123.38 55011.00 88888.00 2011-05-14 06:45:12.750 134 12683.45 123.38 55010.97 88888.00 2011-05-14 06:45:12.875 134 12683.42 123.40 55011.03 88888.00 2011-05-14 06:45:13.000 134 12683.45 123.35 55011.00 88888.00 2011-05-14 06:45:13.125 134 12683.45 123.35 55011.03 88888.00 2011-05-14 06:45:13.250 134 12683.38 123.35 55011.05 88888.00 2011-05-14 06:45:13.375 134 12683.38 123.35 55011.05 88888.00 2011-05-14 06:45:13.500 134 12683.40 123.33 55011.03 88888.00 2011-05-14 06:45:13.625 134 12683.45 123.35 55011.03 88888.00 2011-05-14 06:45:13.750 134 12683.45 123.35 55011.00 88888.00 2011-05-14 06:45:13.875 134 12683.50 123.35 55011.00 88888.00 2011-05-14 06:45:14.000 134 12683.48 123.33 55011.00 88888.00 2011-05-14 06:45:14.125 134 12683.42 123.33 55011.03 88888.00 2011-05-14 06:45:14.250 134 12683.42 123.35 55011.03 88888.00 2011-05-14 06:45:14.375 134 12683.45 123.38 55011.03 88888.00 2011-05-14 06:45:14.500 134 12683.40 123.35 55010.97 88888.00 2011-05-14 06:45:14.625 134 12683.40 123.35 55010.97 88888.00 2011-05-14 06:45:14.750 134 12683.42 123.40 55011.00 88888.00 2011-05-14 06:45:14.875 134 12683.42 123.40 55011.05 88888.00 2011-05-14 06:45:15.000 134 12683.48 123.42 55011.07 88888.00 2011-05-14 06:45:15.125 134 12683.55 123.40 55011.03 88888.00 2011-05-14 06:45:15.250 134 12683.58 123.38 55011.00 88888.00 2011-05-14 06:45:15.375 134 12683.55 123.38 55011.00 88888.00 2011-05-14 06:45:15.500 134 12683.48 123.40 55011.00 88888.00 2011-05-14 06:45:15.625 134 12683.40 123.38 55011.00 88888.00 2011-05-14 06:45:15.750 134 12683.40 123.35 55011.00 88888.00 2011-05-14 06:45:15.875 134 12683.40 123.35 55011.00 88888.00 2011-05-14 06:45:16.000 134 12683.33 123.35 55011.00 88888.00 2011-05-14 06:45:16.125 134 12683.27 123.38 55011.05 88888.00 2011-05-14 06:45:16.250 134 12683.38 123.35 55011.05 88888.00 2011-05-14 06:45:16.375 134 12683.45 123.35 55011.00 88888.00 2011-05-14 06:45:16.500 134 12683.42 123.38 55011.03 88888.00 2011-05-14 06:45:16.625 134 12683.42 123.42 55011.05 88888.00 2011-05-14 06:45:16.750 134 12683.42 123.38 55011.03 88888.00 2011-05-14 06:45:16.875 134 12683.42 123.35 55011.03 88888.00 2011-05-14 06:45:17.000 134 12683.45 123.38 55011.03 88888.00 2011-05-14 06:45:17.125 134 12683.48 123.38 55011.05 88888.00 2011-05-14 06:45:17.250 134 12683.45 123.40 55011.03 88888.00 2011-05-14 06:45:17.375 134 12683.45 123.38 55011.00 88888.00 2011-05-14 06:45:17.500 134 12683.42 123.38 55011.03 88888.00 2011-05-14 06:45:17.625 134 12683.42 123.38 55011.05 88888.00 2011-05-14 06:45:17.750 134 12683.38 123.35 55011.05 88888.00 2011-05-14 06:45:17.875 134 12683.35 123.33 55011.05 88888.00 2011-05-14 06:45:18.000 134 12683.33 123.33 55011.03 88888.00 2011-05-14 06:45:18.125 134 12683.35 123.33 55011.03 88888.00 2011-05-14 06:45:18.250 134 12683.38 123.35 55011.03 88888.00 2011-05-14 06:45:18.375 134 12683.38 123.38 55011.05 88888.00 2011-05-14 06:45:18.500 134 12683.40 123.38 55011.05 88888.00 2011-05-14 06:45:18.625 134 12683.42 123.35 55011.05 88888.00 2011-05-14 06:45:18.750 134 12683.48 123.38 55011.05 88888.00 2011-05-14 06:45:18.875 134 12683.42 123.38 55011.05 88888.00 2011-05-14 06:45:19.000 134 12683.35 123.38 55011.07 88888.00 2011-05-14 06:45:19.125 134 12683.38 123.38 55011.05 88888.00 2011-05-14 06:45:19.250 134 12683.33 123.35 55011.03 88888.00 2011-05-14 06:45:19.375 134 12683.35 123.38 55011.03 88888.00 2011-05-14 06:45:19.500 134 12683.35 123.40 55011.00 88888.00 2011-05-14 06:45:19.625 134 12683.38 123.40 55011.00 88888.00 2011-05-14 06:45:19.750 134 12683.40 123.38 55011.03 88888.00 2011-05-14 06:45:19.875 134 12683.42 123.40 55011.03 88888.00 2011-05-14 06:45:20.000 134 12683.42 123.40 55011.03 88888.00 2011-05-14 06:45:20.125 134 12683.42 123.42 55011.03 88888.00 2011-05-14 06:45:20.250 134 12683.40 123.40 55011.03 88888.00 2011-05-14 06:45:20.375 134 12683.42 123.40 55011.03 88888.00 2011-05-14 06:45:20.500 134 12683.38 123.40 55011.05 88888.00 2011-05-14 06:45:20.625 134 12683.35 123.40 55011.07 88888.00 2011-05-14 06:45:20.750 134 12683.33 123.42 55011.07 88888.00 2011-05-14 06:45:20.875 134 12683.27 123.38 55011.05 88888.00 2011-05-14 06:45:21.000 134 12683.25 123.33 55011.03 88888.00 2011-05-14 06:45:21.125 134 12683.30 123.30 55011.03 88888.00 2011-05-14 06:45:21.250 134 12683.30 123.38 55011.03 88888.00 2011-05-14 06:45:21.375 134 12683.33 123.40 55011.05 88888.00 2011-05-14 06:45:21.500 134 12683.33 123.38 55011.03 88888.00 2011-05-14 06:45:21.625 134 12683.35 123.35 55011.03 88888.00 2011-05-14 06:45:21.750 134 12683.38 123.40 55011.05 88888.00 2011-05-14 06:45:21.875 134 12683.38 123.38 55011.03 88888.00 2011-05-14 06:45:22.000 134 12683.40 123.38 55011.03 88888.00 2011-05-14 06:45:22.125 134 12683.40 123.38 55011.03 88888.00 2011-05-14 06:45:22.250 134 12683.35 123.38 55011.03 88888.00 2011-05-14 06:45:22.375 134 12683.38 123.38 55011.03 88888.00 2011-05-14 06:45:22.500 134 12683.42 123.35 55011.03 88888.00 2011-05-14 06:45:22.625 134 12683.35 123.35 55011.00 88888.00 2011-05-14 06:45:22.750 134 12683.27 123.35 55011.00 88888.00 2011-05-14 06:45:22.875 134 12683.33 123.40 55011.00 88888.00 2011-05-14 06:45:23.000 134 12683.35 123.40 55011.00 88888.00 2011-05-14 06:45:23.125 134 12683.35 123.40 55011.00 88888.00 2011-05-14 06:45:23.250 134 12683.33 123.38 55011.00 88888.00 2011-05-14 06:45:23.375 134 12683.30 123.38 55011.00 88888.00 2011-05-14 06:45:23.500 134 12683.30 123.42 55011.00 88888.00 2011-05-14 06:45:23.625 134 12683.35 123.42 55011.03 88888.00 2011-05-14 06:45:23.750 134 12683.35 123.42 55011.03 88888.00 2011-05-14 06:45:23.875 134 12683.30 123.38 55011.00 88888.00 2011-05-14 06:45:24.000 134 12683.27 123.38 55010.97 88888.00 2011-05-14 06:45:24.125 134 12683.27 123.40 55011.00 88888.00 2011-05-14 06:45:24.250 134 12683.27 123.38 55011.03 88888.00 2011-05-14 06:45:24.375 134 12683.25 123.38 55011.03 88888.00 2011-05-14 06:45:24.500 134 12683.25 123.40 55011.00 88888.00 2011-05-14 06:45:24.625 134 12683.30 123.42 55011.00 88888.00 2011-05-14 06:45:24.750 134 12683.25 123.42 55010.97 88888.00 2011-05-14 06:45:24.875 134 12683.25 123.42 55011.00 88888.00 2011-05-14 06:45:25.000 134 12683.27 123.45 55010.97 88888.00 2011-05-14 06:45:25.125 134 12683.30 123.45 55011.03 88888.00 2011-05-14 06:45:25.250 134 12683.30 123.45 55011.05 88888.00 2011-05-14 06:45:25.375 134 12683.35 123.45 55011.03 88888.00 2011-05-14 06:45:25.500 134 12683.33 123.40 55011.00 88888.00 2011-05-14 06:45:25.625 134 12683.27 123.38 55011.00 88888.00 2011-05-14 06:45:25.750 134 12683.33 123.38 55011.00 88888.00 2011-05-14 06:45:25.875 134 12683.33 123.38 55011.00 88888.00 2011-05-14 06:45:26.000 134 12683.33 123.42 55011.03 88888.00 2011-05-14 06:45:26.125 134 12683.35 123.40 55011.00 88888.00 2011-05-14 06:45:26.250 134 12683.33 123.40 55011.00 88888.00 2011-05-14 06:45:26.375 134 12683.38 123.42 55010.97 88888.00 2011-05-14 06:45:26.500 134 12683.40 123.42 55011.00 88888.00 2011-05-14 06:45:26.625 134 12683.42 123.45 55011.05 88888.00 2011-05-14 06:45:26.750 134 12683.33 123.45 55011.05 88888.00 2011-05-14 06:45:26.875 134 12683.25 123.42 55011.05 88888.00 2011-05-14 06:45:27.000 134 12683.27 123.38 55011.00 88888.00 2011-05-14 06:45:27.125 134 12683.38 123.40 55011.00 88888.00 2011-05-14 06:45:27.250 134 12683.42 123.40 55011.00 88888.00 2011-05-14 06:45:27.375 134 12683.38 123.40 55011.03 88888.00 2011-05-14 06:45:27.500 134 12683.30 123.40 55011.05 88888.00 2011-05-14 06:45:27.625 134 12683.33 123.40 55011.05 88888.00 2011-05-14 06:45:27.750 134 12683.35 123.40 55011.03 88888.00 2011-05-14 06:45:27.875 134 12683.33 123.38 55011.05 88888.00 2011-05-14 06:45:28.000 134 12683.42 123.38 55011.03 88888.00 2011-05-14 06:45:28.125 134 12683.40 123.42 55011.03 88888.00 2011-05-14 06:45:28.250 134 12683.27 123.38 55011.03 88888.00 2011-05-14 06:45:28.375 134 12683.27 123.40 55011.03 88888.00 2011-05-14 06:45:28.500 134 12683.27 123.40 55011.00 88888.00 2011-05-14 06:45:28.625 134 12683.27 123.42 55011.00 88888.00 2011-05-14 06:45:28.750 134 12683.35 123.42 55011.03 88888.00 2011-05-14 06:45:28.875 134 12683.33 123.40 55011.03 88888.00 2011-05-14 06:45:29.000 134 12683.30 123.35 55011.00 88888.00 2011-05-14 06:45:29.125 134 12683.33 123.40 55011.03 88888.00 2011-05-14 06:45:29.250 134 12683.33 123.40 55011.05 88888.00 2011-05-14 06:45:29.375 134 12683.40 123.40 55011.00 88888.00 2011-05-14 06:45:29.500 134 12683.42 123.40 55011.03 88888.00 2011-05-14 06:45:29.625 134 12683.45 123.40 55011.03 88888.00 2011-05-14 06:45:29.750 134 12683.50 123.40 55011.03 88888.00 2011-05-14 06:45:29.875 134 12683.42 123.38 55011.00 88888.00 2011-05-14 06:45:30.000 134 12683.40 123.40 55010.97 88888.00 2011-05-14 06:45:30.125 134 12683.45 123.38 55011.00 88888.00 2011-05-14 06:45:30.250 134 12683.50 123.35 55011.00 88888.00 2011-05-14 06:45:30.375 134 12683.50 123.38 55011.03 88888.00 2011-05-14 06:45:30.500 134 12683.48 123.40 55011.03 88888.00 2011-05-14 06:45:30.625 134 12683.40 123.38 55011.03 88888.00 2011-05-14 06:45:30.750 134 12683.40 123.38 55011.00 88888.00 2011-05-14 06:45:30.875 134 12683.42 123.38 55011.00 88888.00 2011-05-14 06:45:31.000 134 12683.42 123.38 55011.03 88888.00 2011-05-14 06:45:31.125 134 12683.42 123.40 55011.07 88888.00 2011-05-14 06:45:31.250 134 12683.35 123.38 55011.00 88888.00 2011-05-14 06:45:31.375 134 12683.35 123.35 55010.97 88888.00 2011-05-14 06:45:31.500 134 12683.42 123.35 55011.00 88888.00 2011-05-14 06:45:31.625 134 12683.45 123.38 55011.00 88888.00 2011-05-14 06:45:31.750 134 12683.40 123.40 55011.03 88888.00 2011-05-14 06:45:31.875 134 12683.40 123.40 55011.00 88888.00 2011-05-14 06:45:32.000 134 12683.38 123.38 55010.97 88888.00 2011-05-14 06:45:32.125 134 12683.42 123.40 55011.00 88888.00 2011-05-14 06:45:32.250 134 12683.35 123.38 55011.00 88888.00 2011-05-14 06:45:32.375 134 12683.38 123.35 55011.00 88888.00 2011-05-14 06:45:32.500 134 12683.40 123.38 55011.00 88888.00 2011-05-14 06:45:32.625 134 12683.38 123.35 55010.97 88888.00 2011-05-14 06:45:32.750 134 12683.33 123.35 55011.00 88888.00 2011-05-14 06:45:32.875 134 12683.33 123.35 55010.97 88888.00 2011-05-14 06:45:33.000 134 12683.30 123.33 55010.97 88888.00 2011-05-14 06:45:33.125 134 12683.27 123.35 55011.00 88888.00 2011-05-14 06:45:33.250 134 12683.27 123.38 55011.00 88888.00 2011-05-14 06:45:33.375 134 12683.30 123.38 55011.03 88888.00 2011-05-14 06:45:33.500 134 12683.27 123.40 55011.00 88888.00 2011-05-14 06:45:33.625 134 12683.27 123.38 55011.03 88888.00 2011-05-14 06:45:33.750 134 12683.25 123.40 55011.00 88888.00 2011-05-14 06:45:33.875 134 12683.25 123.40 55011.00 88888.00 2011-05-14 06:45:34.000 134 12683.33 123.40 55011.05 88888.00 2011-05-14 06:45:34.125 134 12683.38 123.40 55011.05 88888.00 2011-05-14 06:45:34.250 134 12683.40 123.35 55011.03 88888.00 2011-05-14 06:45:34.375 134 12683.45 123.35 55011.03 88888.00 2011-05-14 06:45:34.500 134 12683.40 123.38 55011.03 88888.00 2011-05-14 06:45:34.625 134 12683.38 123.38 55011.05 88888.00 2011-05-14 06:45:34.750 134 12683.30 123.38 55011.03 88888.00 2011-05-14 06:45:34.875 134 12683.27 123.35 55011.03 88888.00 2011-05-14 06:45:35.000 134 12683.33 123.38 55011.05 88888.00 2011-05-14 06:45:35.125 134 12683.33 123.40 55011.05 88888.00 2011-05-14 06:45:35.250 134 12683.33 123.38 55011.03 88888.00 2011-05-14 06:45:35.375 134 12683.33 123.38 55011.05 88888.00 2011-05-14 06:45:35.500 134 12683.33 123.35 55011.05 88888.00 2011-05-14 06:45:35.625 134 12683.33 123.38 55011.05 88888.00 2011-05-14 06:45:35.750 134 12683.30 123.35 55011.05 88888.00 2011-05-14 06:45:35.875 134 12683.25 123.35 55011.05 88888.00 2011-05-14 06:45:36.000 134 12683.23 123.35 55011.00 88888.00 2011-05-14 06:45:36.125 134 12683.23 123.35 55011.00 88888.00 2011-05-14 06:45:36.250 134 12683.27 123.35 55011.03 88888.00 2011-05-14 06:45:36.375 134 12683.38 123.35 55010.97 88888.00 2011-05-14 06:45:36.500 134 12683.38 123.35 55011.00 88888.00 2011-05-14 06:45:36.625 134 12683.40 123.35 55011.03 88888.00 2011-05-14 06:45:36.750 134 12683.38 123.35 55011.05 88888.00 2011-05-14 06:45:36.875 134 12683.35 123.38 55011.03 88888.00 2011-05-14 06:45:37.000 134 12683.35 123.35 55011.00 88888.00 2011-05-14 06:45:37.125 134 12683.38 123.35 55011.03 88888.00 2011-05-14 06:45:37.250 134 12683.35 123.35 55011.05 88888.00 2011-05-14 06:45:37.375 134 12683.38 123.38 55011.03 88888.00 2011-05-14 06:45:37.500 134 12683.40 123.35 55011.03 88888.00 2011-05-14 06:45:37.625 134 12683.35 123.35 55011.03 88888.00 2011-05-14 06:45:37.750 134 12683.33 123.35 55011.00 88888.00 2011-05-14 06:45:37.875 134 12683.30 123.35 55011.03 88888.00 2011-05-14 06:45:38.000 134 12683.35 123.33 55011.03 88888.00 2011-05-14 06:45:38.125 134 12683.40 123.35 55011.05 88888.00 2011-05-14 06:45:38.250 134 12683.35 123.35 55011.03 88888.00 2011-05-14 06:45:38.375 134 12683.38 123.38 55011.03 88888.00 2011-05-14 06:45:38.500 134 12683.40 123.38 55011.00 88888.00 2011-05-14 06:45:38.625 134 12683.45 123.35 55011.03 88888.00 2011-05-14 06:45:38.750 134 12683.40 123.35 55011.00 88888.00 2011-05-14 06:45:38.875 134 12683.27 123.33 55011.00 88888.00 2011-05-14 06:45:39.000 134 12683.23 123.35 55010.95 88888.00 2011-05-14 06:45:39.125 134 12683.25 123.38 55011.00 88888.00 2011-05-14 06:45:39.250 134 12683.25 123.33 55011.00 88888.00 2011-05-14 06:45:39.375 134 12683.27 123.30 55011.00 88888.00 2011-05-14 06:45:39.500 134 12683.30 123.33 55011.00 88888.00 2011-05-14 06:45:39.625 134 12683.33 123.30 55011.00 88888.00 2011-05-14 06:45:39.750 134 12683.35 123.28 55011.00 88888.00 2011-05-14 06:45:39.875 134 12683.35 123.30 55011.00 88888.00 2011-05-14 06:45:40.000 134 12683.30 123.33 55011.00 88888.00 2011-05-14 06:45:40.125 134 12683.33 123.35 55011.00 88888.00 2011-05-14 06:45:40.250 134 12683.38 123.30 55011.00 88888.00 2011-05-14 06:45:40.375 134 12683.38 123.33 55011.00 88888.00 2011-05-14 06:45:40.500 134 12683.33 123.35 55011.03 88888.00 2011-05-14 06:45:40.625 134 12683.33 123.38 55011.03 88888.00 2011-05-14 06:45:40.750 134 12683.35 123.35 55011.03 88888.00 2011-05-14 06:45:40.875 134 12683.38 123.35 55011.03 88888.00 2011-05-14 06:45:41.000 134 12683.38 123.33 55011.00 88888.00 2011-05-14 06:45:41.125 134 12683.35 123.33 55011.00 88888.00 2011-05-14 06:45:41.250 134 12683.27 123.33 55011.03 88888.00 2011-05-14 06:45:41.375 134 12683.33 123.30 55011.00 88888.00 2011-05-14 06:45:41.500 134 12683.35 123.33 55011.00 88888.00 2011-05-14 06:45:41.625 134 12683.35 123.33 55011.03 88888.00 2011-05-14 06:45:41.750 134 12683.30 123.33 55011.03 88888.00 2011-05-14 06:45:41.875 134 12683.35 123.28 55011.00 88888.00 2011-05-14 06:45:42.000 134 12683.38 123.28 55010.97 88888.00 2011-05-14 06:45:42.125 134 12683.38 123.28 55011.00 88888.00 2011-05-14 06:45:42.250 134 12683.38 123.30 55011.03 88888.00 2011-05-14 06:45:42.375 134 12683.40 123.33 55011.03 88888.00 2011-05-14 06:45:42.500 134 12683.38 123.33 55011.03 88888.00 2011-05-14 06:45:42.625 134 12683.40 123.28 55011.03 88888.00 2011-05-14 06:45:42.750 134 12683.35 123.28 55011.00 88888.00 2011-05-14 06:45:42.875 134 12683.40 123.28 55011.00 88888.00 2011-05-14 06:45:43.000 134 12683.45 123.25 55011.00 88888.00 2011-05-14 06:45:43.125 134 12683.40 123.28 55010.97 88888.00 2011-05-14 06:45:43.250 134 12683.33 123.30 55011.00 88888.00 2011-05-14 06:45:43.375 134 12683.27 123.33 55011.00 88888.00 2011-05-14 06:45:43.500 134 12683.30 123.33 55011.00 88888.00 2011-05-14 06:45:43.625 134 12683.38 123.30 55011.03 88888.00 2011-05-14 06:45:43.750 134 12683.35 123.28 55011.00 88888.00 2011-05-14 06:45:43.875 134 12683.30 123.28 55010.97 88888.00 2011-05-14 06:45:44.000 134 12683.35 123.30 55010.97 88888.00 2011-05-14 06:45:44.125 134 12683.38 123.35 55011.03 88888.00 2011-05-14 06:45:44.250 134 12683.27 123.30 55011.03 88888.00 2011-05-14 06:45:44.375 134 12683.30 123.28 55011.00 88888.00 2011-05-14 06:45:44.500 134 12683.38 123.28 55010.97 88888.00 2011-05-14 06:45:44.625 134 12683.42 123.28 55011.00 88888.00 2011-05-14 06:45:44.750 134 12683.42 123.28 55011.03 88888.00 2011-05-14 06:45:44.875 134 12683.38 123.28 55011.03 88888.00 2011-05-14 06:45:45.000 134 12683.38 123.28 55011.03 88888.00 2011-05-14 06:45:45.125 134 12683.38 123.28 55011.03 88888.00 2011-05-14 06:45:45.250 134 12683.33 123.28 55011.03 88888.00 2011-05-14 06:45:45.375 134 12683.33 123.28 55011.03 88888.00 2011-05-14 06:45:45.500 134 12683.35 123.30 55011.00 88888.00 2011-05-14 06:45:45.625 134 12683.40 123.28 55011.00 88888.00 2011-05-14 06:45:45.750 134 12683.35 123.25 55010.97 88888.00 2011-05-14 06:45:45.875 134 12683.33 123.28 55011.00 88888.00 2011-05-14 06:45:46.000 134 12683.33 123.28 55011.00 88888.00 2011-05-14 06:45:46.125 134 12683.33 123.30 55011.00 88888.00 2011-05-14 06:45:46.250 134 12683.35 123.28 55011.00 88888.00 2011-05-14 06:45:46.375 134 12683.40 123.25 55011.00 88888.00 2011-05-14 06:45:46.500 134 12683.40 123.22 55011.03 88888.00 2011-05-14 06:45:46.625 134 12683.35 123.28 55011.03 88888.00 2011-05-14 06:45:46.750 134 12683.38 123.25 55011.03 88888.00 2011-05-14 06:45:46.875 134 12683.48 123.22 55011.00 88888.00 2011-05-14 06:45:47.000 134 12683.55 123.20 55010.97 88888.00 2011-05-14 06:45:47.125 134 12683.50 123.22 55011.00 88888.00 2011-05-14 06:45:47.250 134 12683.45 123.20 55011.00 88888.00 2011-05-14 06:45:47.375 134 12683.48 123.22 55011.00 88888.00 2011-05-14 06:45:47.500 134 12683.50 123.22 55011.00 88888.00 2011-05-14 06:45:47.625 134 12683.48 123.22 55011.00 88888.00 2011-05-14 06:45:47.750 134 12683.42 123.22 55010.97 88888.00 2011-05-14 06:45:47.875 134 12683.45 123.25 55010.97 88888.00 2011-05-14 06:45:48.000 134 12683.48 123.22 55011.00 88888.00 2011-05-14 06:45:48.125 134 12683.45 123.22 55011.00 88888.00 2011-05-14 06:45:48.250 134 12683.40 123.20 55011.00 88888.00 2011-05-14 06:45:48.375 134 12683.45 123.20 55011.00 88888.00 2011-05-14 06:45:48.500 134 12683.42 123.20 55011.00 88888.00 2011-05-14 06:45:48.625 134 12683.45 123.20 55011.03 88888.00 2011-05-14 06:45:48.750 134 12683.48 123.20 55011.03 88888.00 2011-05-14 06:45:48.875 134 12683.50 123.20 55011.00 88888.00 2011-05-14 06:45:49.000 134 12683.42 123.20 55011.00 88888.00 2011-05-14 06:45:49.125 134 12683.38 123.17 55011.00 88888.00 2011-05-14 06:45:49.250 134 12683.40 123.20 55011.05 88888.00 2011-05-14 06:45:49.375 134 12683.38 123.22 55011.03 88888.00 2011-05-14 06:45:49.500 134 12683.27 123.22 55011.03 88888.00 2011-05-14 06:45:49.625 134 12683.30 123.28 55011.03 88888.00 2011-05-14 06:45:49.750 134 12683.42 123.22 55011.03 88888.00 2011-05-14 06:45:49.875 134 12683.45 123.22 55011.00 88888.00 2011-05-14 06:45:50.000 134 12683.35 123.22 55011.00 88888.00 2011-05-14 06:45:50.125 134 12683.33 123.20 55011.03 88888.00 2011-05-14 06:45:50.250 134 12683.30 123.20 55011.00 88888.00 2011-05-14 06:45:50.375 134 12683.33 123.20 55011.00 88888.00 2011-05-14 06:45:50.500 134 12683.38 123.22 55011.00 88888.00 2011-05-14 06:45:50.625 134 12683.40 123.17 55011.00 88888.00 2011-05-14 06:45:50.750 134 12683.40 123.20 55011.03 88888.00 2011-05-14 06:45:50.875 134 12683.38 123.20 55011.00 88888.00 2011-05-14 06:45:51.000 134 12683.40 123.20 55010.95 88888.00 2011-05-14 06:45:51.125 134 12683.40 123.17 55010.97 88888.00 2011-05-14 06:45:51.250 134 12683.38 123.15 55010.97 88888.00 2011-05-14 06:45:51.375 134 12683.45 123.17 55011.00 88888.00 2011-05-14 06:45:51.500 134 12683.45 123.20 55011.00 88888.00 2011-05-14 06:45:51.625 134 12683.45 123.22 55011.00 88888.00 2011-05-14 06:45:51.750 134 12683.38 123.20 55010.97 88888.00 2011-05-14 06:45:51.875 134 12683.33 123.17 55010.97 88888.00 2011-05-14 06:45:52.000 134 12683.27 123.17 55010.95 88888.00 2011-05-14 06:45:52.125 134 12683.33 123.15 55010.97 88888.00 2011-05-14 06:45:52.250 134 12683.33 123.15 55011.00 88888.00 2011-05-14 06:45:52.375 134 12683.38 123.22 55011.03 88888.00 2011-05-14 06:45:52.500 134 12683.38 123.25 55011.05 88888.00 2011-05-14 06:45:52.625 134 12683.40 123.22 55011.00 88888.00 2011-05-14 06:45:52.750 134 12683.42 123.20 55010.97 88888.00 2011-05-14 06:45:52.875 134 12683.42 123.20 55010.97 88888.00 2011-05-14 06:45:53.000 134 12683.45 123.20 55011.00 88888.00 2011-05-14 06:45:53.125 134 12683.45 123.17 55010.97 88888.00 2011-05-14 06:45:53.250 134 12683.42 123.15 55011.03 88888.00 2011-05-14 06:45:53.375 134 12683.40 123.20 55011.03 88888.00 2011-05-14 06:45:53.500 134 12683.40 123.20 55011.03 88888.00 2011-05-14 06:45:53.625 134 12683.42 123.17 55011.03 88888.00 2011-05-14 06:45:53.750 134 12683.45 123.17 55011.03 88888.00 2011-05-14 06:45:53.875 134 12683.45 123.17 55011.03 88888.00 2011-05-14 06:45:54.000 134 12683.50 123.12 55010.97 88888.00 2011-05-14 06:45:54.125 134 12683.50 123.10 55011.00 88888.00 2011-05-14 06:45:54.250 134 12683.45 123.10 55011.00 88888.00 2011-05-14 06:45:54.375 134 12683.50 123.12 55010.97 88888.00 2011-05-14 06:45:54.500 134 12683.48 123.15 55010.97 88888.00 2011-05-14 06:45:54.625 134 12683.48 123.15 55011.00 88888.00 2011-05-14 06:45:54.750 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:45:54.875 134 12683.50 123.15 55010.97 88888.00 2011-05-14 06:45:55.000 134 12683.42 123.15 55010.97 88888.00 2011-05-14 06:45:55.125 134 12683.35 123.17 55011.00 88888.00 2011-05-14 06:45:55.250 134 12683.35 123.12 55011.00 88888.00 2011-05-14 06:45:55.375 134 12683.42 123.15 55011.00 88888.00 2011-05-14 06:45:55.500 134 12683.48 123.12 55010.97 88888.00 2011-05-14 06:45:55.625 134 12683.50 123.15 55011.00 88888.00 2011-05-14 06:45:55.750 134 12683.50 123.15 55011.03 88888.00 2011-05-14 06:45:55.875 134 12683.50 123.15 55011.03 88888.00 2011-05-14 06:45:56.000 134 12683.48 123.15 55011.00 88888.00 2011-05-14 06:45:56.125 134 12683.45 123.12 55011.03 88888.00 2011-05-14 06:45:56.250 134 12683.40 123.10 55011.03 88888.00 2011-05-14 06:45:56.375 134 12683.40 123.15 55011.00 88888.00 2011-05-14 06:45:56.500 134 12683.38 123.15 55011.03 88888.00 2011-05-14 06:45:56.625 134 12683.40 123.17 55011.03 88888.00 2011-05-14 06:45:56.750 134 12683.48 123.15 55011.03 88888.00 2011-05-14 06:45:56.875 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:45:57.000 134 12683.52 123.10 55011.00 88888.00 2011-05-14 06:45:57.125 134 12683.50 123.12 55011.03 88888.00 2011-05-14 06:45:57.250 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:45:57.375 134 12683.60 123.15 55011.00 88888.00 2011-05-14 06:45:57.500 134 12683.60 123.15 55011.00 88888.00 2011-05-14 06:45:57.625 134 12683.52 123.10 55011.00 88888.00 2011-05-14 06:45:57.750 134 12683.50 123.10 55010.97 88888.00 2011-05-14 06:45:57.875 134 12683.55 123.15 55011.00 88888.00 2011-05-14 06:45:58.000 134 12683.58 123.15 55011.00 88888.00 2011-05-14 06:45:58.125 134 12683.52 123.15 55011.00 88888.00 2011-05-14 06:45:58.250 134 12683.50 123.12 55011.03 88888.00 2011-05-14 06:45:58.375 134 12683.52 123.10 55011.03 88888.00 2011-05-14 06:45:58.500 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:45:58.625 134 12683.52 123.15 55011.00 88888.00 2011-05-14 06:45:58.750 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:45:58.875 134 12683.48 123.10 55011.00 88888.00 2011-05-14 06:45:59.000 134 12683.55 123.12 55011.00 88888.00 2011-05-14 06:45:59.125 134 12683.55 123.12 55011.00 88888.00 2011-05-14 06:45:59.250 134 12683.50 123.10 55010.97 88888.00 2011-05-14 06:45:59.375 134 12683.58 123.12 55011.00 88888.00 2011-05-14 06:45:59.500 134 12683.52 123.10 55010.97 88888.00 2011-05-14 06:45:59.625 134 12683.52 123.08 55011.00 88888.00 2011-05-14 06:45:59.750 134 12683.55 123.10 55010.97 88888.00 2011-05-14 06:45:59.875 134 12683.52 123.10 55011.00 88888.00 2011-05-14 06:46:00.000 134 12683.42 123.12 55010.97 88888.00 2011-05-14 06:46:00.125 134 12683.40 123.12 55010.97 88888.00 2011-05-14 06:46:00.250 134 12683.45 123.10 55010.97 88888.00 2011-05-14 06:46:00.375 134 12683.52 123.12 55011.00 88888.00 2011-05-14 06:46:00.500 134 12683.52 123.10 55010.97 88888.00 2011-05-14 06:46:00.625 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:46:00.750 134 12683.48 123.12 55011.00 88888.00 2011-05-14 06:46:00.875 134 12683.45 123.10 55010.97 88888.00 2011-05-14 06:46:01.000 134 12683.45 123.10 55010.95 88888.00 2011-05-14 06:46:01.125 134 12683.45 123.10 55010.97 88888.00 2011-05-14 06:46:01.250 134 12683.45 123.12 55010.97 88888.00 2011-05-14 06:46:01.375 134 12683.52 123.12 55011.00 88888.00 2011-05-14 06:46:01.500 134 12683.58 123.12 55011.00 88888.00 2011-05-14 06:46:01.625 134 12683.55 123.10 55011.03 88888.00 2011-05-14 06:46:01.750 134 12683.52 123.12 55011.00 88888.00 2011-05-14 06:46:01.875 134 12683.52 123.12 55011.00 88888.00 2011-05-14 06:46:02.000 134 12683.55 123.10 55010.97 88888.00 2011-05-14 06:46:02.125 134 12683.60 123.10 55011.00 88888.00 2011-05-14 06:46:02.250 134 12683.58 123.08 55011.00 88888.00 2011-05-14 06:46:02.375 134 12683.62 123.10 55011.00 88888.00 2011-05-14 06:46:02.500 134 12683.62 123.08 55011.00 88888.00 2011-05-14 06:46:02.625 134 12683.58 123.08 55011.00 88888.00 2011-05-14 06:46:02.750 134 12683.52 123.08 55011.00 88888.00 2011-05-14 06:46:02.875 134 12683.50 123.08 55011.03 88888.00 2011-05-14 06:46:03.000 134 12683.45 123.08 55011.00 88888.00 2011-05-14 06:46:03.125 134 12683.52 123.08 55011.00 88888.00 2011-05-14 06:46:03.250 134 12683.58 123.05 55011.00 88888.00 2011-05-14 06:46:03.375 134 12683.58 123.08 55011.03 88888.00 2011-05-14 06:46:03.500 134 12683.55 123.08 55011.03 88888.00 2011-05-14 06:46:03.625 134 12683.55 123.08 55011.00 88888.00 2011-05-14 06:46:03.750 134 12683.55 123.10 55011.00 88888.00 2011-05-14 06:46:03.875 134 12683.52 123.12 55011.00 88888.00 2011-05-14 06:46:04.000 134 12683.50 123.12 55011.03 88888.00 2011-05-14 06:46:04.125 134 12683.50 123.10 55011.00 88888.00 2011-05-14 06:46:04.250 134 12683.55 123.10 55010.97 88888.00 2011-05-14 06:46:04.375 134 12683.58 123.10 55010.95 88888.00 2011-05-14 06:46:04.500 134 12683.55 123.10 55010.97 88888.00 2011-05-14 06:46:04.625 134 12683.52 123.12 55010.97 88888.00 2011-05-14 06:46:04.750 134 12683.52 123.12 55011.00 88888.00 2011-05-14 06:46:04.875 134 12683.52 123.12 55011.00 88888.00 2011-05-14 06:46:05.000 134 12683.55 123.12 55011.00 88888.00 2011-05-14 06:46:05.125 134 12683.52 123.10 55010.97 88888.00 2011-05-14 06:46:05.250 134 12683.48 123.12 55011.00 88888.00 2011-05-14 06:46:05.375 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:46:05.500 134 12683.52 123.10 55010.95 88888.00 2011-05-14 06:46:05.625 134 12683.50 123.08 55010.93 88888.00 2011-05-14 06:46:05.750 134 12683.50 123.08 55010.95 88888.00 2011-05-14 06:46:05.875 134 12683.50 123.12 55010.97 88888.00 2011-05-14 06:46:06.000 134 12683.48 123.12 55010.97 88888.00 2011-05-14 06:46:06.125 134 12683.45 123.10 55011.00 88888.00 2011-05-14 06:46:06.250 134 12683.45 123.12 55011.00 88888.00 2011-05-14 06:46:06.375 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:46:06.500 134 12683.52 123.12 55010.97 88888.00 2011-05-14 06:46:06.625 134 12683.45 123.08 55010.97 88888.00 2011-05-14 06:46:06.750 134 12683.42 123.08 55010.95 88888.00 2011-05-14 06:46:06.875 134 12683.48 123.08 55010.95 88888.00 2011-05-14 06:46:07.000 134 12683.52 123.10 55010.95 88888.00 2011-05-14 06:46:07.125 134 12683.60 123.12 55011.00 88888.00 2011-05-14 06:46:07.250 134 12683.52 123.12 55011.00 88888.00 2011-05-14 06:46:07.375 134 12683.55 123.15 55011.00 88888.00 2011-05-14 06:46:07.500 134 12683.52 123.15 55010.97 88888.00 2011-05-14 06:46:07.625 134 12683.48 123.10 55011.00 88888.00 2011-05-14 06:46:07.750 134 12683.45 123.10 55011.00 88888.00 2011-05-14 06:46:07.875 134 12683.45 123.10 55011.00 88888.00 2011-05-14 06:46:08.000 134 12683.48 123.10 55010.97 88888.00 2011-05-14 06:46:08.125 134 12683.45 123.12 55011.00 88888.00 2011-05-14 06:46:08.250 134 12683.38 123.10 55011.00 88888.00 2011-05-14 06:46:08.375 134 12683.45 123.10 55011.00 88888.00 2011-05-14 06:46:08.500 134 12683.50 123.10 55011.00 88888.00 2011-05-14 06:46:08.625 134 12683.52 123.10 55010.97 88888.00 2011-05-14 06:46:08.750 134 12683.52 123.12 55010.97 88888.00 2011-05-14 06:46:08.875 134 12683.50 123.12 55010.97 88888.00 2011-05-14 06:46:09.000 134 12683.50 123.10 55010.95 88888.00 2011-05-14 06:46:09.125 134 12683.50 123.15 55010.97 88888.00 2011-05-14 06:46:09.250 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:46:09.375 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:46:09.500 134 12683.48 123.10 55010.97 88888.00 2011-05-14 06:46:09.625 134 12683.45 123.08 55011.00 88888.00 2011-05-14 06:46:09.750 134 12683.45 123.10 55011.00 88888.00 2011-05-14 06:46:09.875 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:46:10.000 134 12683.52 123.12 55010.97 88888.00 2011-05-14 06:46:10.125 134 12683.48 123.15 55010.97 88888.00 2011-05-14 06:46:10.250 134 12683.42 123.15 55010.97 88888.00 2011-05-14 06:46:10.375 134 12683.45 123.15 55010.97 88888.00 2011-05-14 06:46:10.500 134 12683.48 123.12 55010.97 88888.00 2011-05-14 06:46:10.625 134 12683.52 123.15 55011.00 88888.00 2011-05-14 06:46:10.750 134 12683.52 123.15 55011.00 88888.00 2011-05-14 06:46:10.875 134 12683.48 123.17 55011.00 88888.00 2011-05-14 06:46:11.000 134 12683.45 123.12 55011.00 88888.00 2011-05-14 06:46:11.125 134 12683.48 123.12 55011.00 88888.00 2011-05-14 06:46:11.250 134 12683.45 123.12 55011.05 88888.00 2011-05-14 06:46:11.375 134 12683.42 123.08 55011.03 88888.00 2011-05-14 06:46:11.500 134 12683.40 123.10 55011.03 88888.00 2011-05-14 06:46:11.625 134 12683.45 123.10 55011.00 88888.00 2011-05-14 06:46:11.750 134 12683.52 123.10 55011.00 88888.00 2011-05-14 06:46:11.875 134 12683.58 123.10 55011.00 88888.00 2011-05-14 06:46:12.000 134 12683.58 123.12 55011.00 88888.00 2011-05-14 06:46:12.125 134 12683.60 123.15 55011.03 88888.00 2011-05-14 06:46:12.250 134 12683.55 123.12 55011.03 88888.00 2011-05-14 06:46:12.375 134 12683.55 123.08 55011.03 88888.00 2011-05-14 06:46:12.500 134 12683.55 123.12 55011.03 88888.00 2011-05-14 06:46:12.625 134 12683.55 123.12 55011.03 88888.00 2011-05-14 06:46:12.750 134 12683.55 123.10 55011.03 88888.00 2011-05-14 06:46:12.875 134 12683.55 123.15 55011.03 88888.00 2011-05-14 06:46:13.000 134 12683.55 123.15 55011.03 88888.00 2011-05-14 06:46:13.125 134 12683.58 123.15 55011.03 88888.00 2011-05-14 06:46:13.250 134 12683.60 123.10 55011.00 88888.00 2011-05-14 06:46:13.375 134 12683.55 123.12 55011.00 88888.00 2011-05-14 06:46:13.500 134 12683.45 123.10 55011.00 88888.00 2011-05-14 06:46:13.625 134 12683.48 123.12 55010.97 88888.00 2011-05-14 06:46:13.750 134 12683.55 123.15 55010.97 88888.00 2011-05-14 06:46:13.875 134 12683.58 123.15 55011.03 88888.00 2011-05-14 06:46:14.000 134 12683.50 123.17 55011.03 88888.00 2011-05-14 06:46:14.125 134 12683.50 123.15 55011.00 88888.00 2011-05-14 06:46:14.250 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:46:14.375 134 12683.48 123.10 55010.97 88888.00 2011-05-14 06:46:14.500 134 12683.50 123.10 55011.00 88888.00 2011-05-14 06:46:14.625 134 12683.52 123.10 55011.00 88888.00 2011-05-14 06:46:14.750 134 12683.52 123.08 55011.00 88888.00 2011-05-14 06:46:14.875 134 12683.55 123.10 55011.03 88888.00 2011-05-14 06:46:15.000 134 12683.55 123.08 55010.97 88888.00 2011-05-14 06:46:15.125 134 12683.60 123.08 55011.03 88888.00 2011-05-14 06:46:15.250 134 12683.58 123.10 55011.00 88888.00 2011-05-14 06:46:15.375 134 12683.60 123.12 55011.00 88888.00 2011-05-14 06:46:15.500 134 12683.58 123.10 55011.03 88888.00 2011-05-14 06:46:15.625 134 12683.62 123.10 55011.00 88888.00 2011-05-14 06:46:15.750 134 12683.67 123.08 55011.00 88888.00 2011-05-14 06:46:15.875 134 12683.60 123.10 55011.03 88888.00 2011-05-14 06:46:16.000 134 12683.60 123.12 55011.03 88888.00 2011-05-14 06:46:16.125 134 12683.55 123.15 55011.03 88888.00 2011-05-14 06:46:16.250 134 12683.48 123.12 55011.05 88888.00 2011-05-14 06:46:16.375 134 12683.52 123.15 55011.05 88888.00 2011-05-14 06:46:16.500 134 12683.62 123.12 55011.03 88888.00 2011-05-14 06:46:16.625 134 12683.62 123.12 55011.00 88888.00 2011-05-14 06:46:16.750 134 12683.58 123.15 55011.00 88888.00 2011-05-14 06:46:16.875 134 12683.50 123.17 55011.00 88888.00 2011-05-14 06:46:17.000 134 12683.48 123.15 55011.00 88888.00 2011-05-14 06:46:17.125 134 12683.50 123.15 55011.03 88888.00 2011-05-14 06:46:17.250 134 12683.52 123.15 55011.03 88888.00 2011-05-14 06:46:17.375 134 12683.58 123.17 55011.00 88888.00 2011-05-14 06:46:17.500 134 12683.50 123.15 55011.00 88888.00 2011-05-14 06:46:17.625 134 12683.48 123.10 55011.00 88888.00 2011-05-14 06:46:17.750 134 12683.45 123.15 55011.00 88888.00 2011-05-14 06:46:17.875 134 12683.58 123.17 55011.00 88888.00 2011-05-14 06:46:18.000 134 12683.62 123.17 55011.00 88888.00 2011-05-14 06:46:18.125 134 12683.62 123.17 55011.03 88888.00 2011-05-14 06:46:18.250 134 12683.58 123.12 55010.97 88888.00 2011-05-14 06:46:18.375 134 12683.58 123.12 55010.97 88888.00 2011-05-14 06:46:18.500 134 12683.55 123.15 55011.00 88888.00 2011-05-14 06:46:18.625 134 12683.55 123.15 55011.00 88888.00 2011-05-14 06:46:18.750 134 12683.52 123.15 55011.00 88888.00 2011-05-14 06:46:18.875 134 12683.58 123.17 55011.00 88888.00 2011-05-14 06:46:19.000 134 12683.55 123.17 55011.03 88888.00 2011-05-14 06:46:19.125 134 12683.52 123.17 55011.03 88888.00 2011-05-14 06:46:19.250 134 12683.48 123.15 55011.00 88888.00 2011-05-14 06:46:19.375 134 12683.48 123.17 55011.05 88888.00 2011-05-14 06:46:19.500 134 12683.50 123.20 55011.05 88888.00 2011-05-14 06:46:19.625 134 12683.55 123.17 55010.97 88888.00 2011-05-14 06:46:19.750 134 12683.52 123.15 55010.95 88888.00 2011-05-14 06:46:19.875 134 12683.52 123.12 55010.97 88888.00 2011-05-14 06:46:20.000 134 12683.50 123.15 55010.97 88888.00 2011-05-14 06:46:20.125 134 12683.52 123.20 55011.00 88888.00 2011-05-14 06:46:20.250 134 12683.50 123.17 55011.00 88888.00 2011-05-14 06:46:20.375 134 12683.50 123.20 55011.00 88888.00 2011-05-14 06:46:20.500 134 12683.50 123.17 55011.00 88888.00 2011-05-14 06:46:20.625 134 12683.58 123.17 55011.00 88888.00 2011-05-14 06:46:20.750 134 12683.60 123.15 55011.00 88888.00 2011-05-14 06:46:20.875 134 12683.55 123.12 55010.97 88888.00 2011-05-14 06:46:21.000 134 12683.50 123.10 55010.97 88888.00 2011-05-14 06:46:21.125 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:46:21.250 134 12683.48 123.17 55011.03 88888.00 2011-05-14 06:46:21.375 134 12683.52 123.17 55011.03 88888.00 2011-05-14 06:46:21.500 134 12683.55 123.17 55011.00 88888.00 2011-05-14 06:46:21.625 134 12683.55 123.15 55011.03 88888.00 2011-05-14 06:46:21.750 134 12683.52 123.17 55011.03 88888.00 2011-05-14 06:46:21.875 134 12683.52 123.15 55011.03 88888.00 2011-05-14 06:46:22.000 134 12683.55 123.12 55011.00 88888.00 2011-05-14 06:46:22.125 134 12683.58 123.15 55011.03 88888.00 2011-05-14 06:46:22.250 134 12683.52 123.15 55011.05 88888.00 2011-05-14 06:46:22.375 134 12683.50 123.15 55011.03 88888.00 2011-05-14 06:46:22.500 134 12683.48 123.15 55011.00 88888.00 2011-05-14 06:46:22.625 134 12683.45 123.15 55010.97 88888.00 2011-05-14 06:46:22.750 134 12683.48 123.12 55010.97 88888.00 2011-05-14 06:46:22.875 134 12683.55 123.15 55011.00 88888.00 2011-05-14 06:46:23.000 134 12683.60 123.17 55011.00 88888.00 2011-05-14 06:46:23.125 134 12683.58 123.17 55011.00 88888.00 2011-05-14 06:46:23.250 134 12683.58 123.17 55011.00 88888.00 2011-05-14 06:46:23.375 134 12683.55 123.15 55010.97 88888.00 2011-05-14 06:46:23.500 134 12683.55 123.15 55010.97 88888.00 2011-05-14 06:46:23.625 134 12683.52 123.12 55011.00 88888.00 2011-05-14 06:46:23.750 134 12683.45 123.10 55010.97 88888.00 2011-05-14 06:46:23.875 134 12683.45 123.12 55011.00 88888.00 2011-05-14 06:46:24.000 134 12683.45 123.15 55010.97 88888.00 2011-05-14 06:46:24.125 134 12683.48 123.12 55011.00 88888.00 2011-05-14 06:46:24.250 134 12683.45 123.10 55011.00 88888.00 2011-05-14 06:46:24.375 134 12683.48 123.10 55011.00 88888.00 2011-05-14 06:46:24.500 134 12683.50 123.12 55011.03 88888.00 2011-05-14 06:46:24.625 134 12683.52 123.12 55011.03 88888.00 2011-05-14 06:46:24.750 134 12683.50 123.10 55011.03 88888.00 2011-05-14 06:46:24.875 134 12683.50 123.12 55011.03 88888.00 2011-05-14 06:46:25.000 134 12683.52 123.15 55011.03 88888.00 2011-05-14 06:46:25.125 134 12683.52 123.15 55011.00 88888.00 2011-05-14 06:46:25.250 134 12683.52 123.12 55010.97 88888.00 2011-05-14 06:46:25.375 134 12683.50 123.12 55010.95 88888.00 2011-05-14 06:46:25.500 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:46:25.625 134 12683.52 123.10 55011.03 88888.00 2011-05-14 06:46:25.750 134 12683.55 123.08 55011.00 88888.00 2011-05-14 06:46:25.875 134 12683.58 123.12 55011.03 88888.00 2011-05-14 06:46:26.000 134 12683.52 123.12 55010.97 88888.00 2011-05-14 06:46:26.125 134 12683.50 123.10 55011.00 88888.00 2011-05-14 06:46:26.250 134 12683.45 123.10 55011.03 88888.00 2011-05-14 06:46:26.375 134 12683.52 123.10 55011.05 88888.00 2011-05-14 06:46:26.500 134 12683.58 123.10 55011.03 88888.00 2011-05-14 06:46:26.625 134 12683.58 123.15 55011.03 88888.00 2011-05-14 06:46:26.750 134 12683.62 123.17 55011.03 88888.00 2011-05-14 06:46:26.875 134 12683.60 123.20 55011.05 88888.00 2011-05-14 06:46:27.000 134 12683.55 123.17 55011.00 88888.00 2011-05-14 06:46:27.125 134 12683.50 123.15 55011.00 88888.00 2011-05-14 06:46:27.250 134 12683.45 123.12 55011.03 88888.00 2011-05-14 06:46:27.375 134 12683.58 123.15 55011.05 88888.00 2011-05-14 06:46:27.500 134 12683.60 123.17 55011.00 88888.00 2011-05-14 06:46:27.625 134 12683.58 123.15 55011.03 88888.00 2011-05-14 06:46:27.750 134 12683.60 123.10 55011.05 88888.00 2011-05-14 06:46:27.875 134 12683.67 123.12 55011.05 88888.00 2011-05-14 06:46:28.000 134 12683.67 123.12 55011.00 88888.00 2011-05-14 06:46:28.125 134 12683.60 123.12 55010.97 88888.00 2011-05-14 06:46:28.250 134 12683.52 123.12 55011.03 88888.00 2011-05-14 06:46:28.375 134 12683.55 123.12 55011.05 88888.00 2011-05-14 06:46:28.500 134 12683.60 123.15 55011.03 88888.00 2011-05-14 06:46:28.625 134 12683.65 123.12 55011.03 88888.00 2011-05-14 06:46:28.750 134 12683.58 123.10 55011.03 88888.00 2011-05-14 06:46:28.875 134 12683.55 123.12 55011.00 88888.00 2011-05-14 06:46:29.000 134 12683.55 123.12 55010.97 88888.00 2011-05-14 06:46:29.125 134 12683.55 123.12 55011.00 88888.00 2011-05-14 06:46:29.250 134 12683.50 123.12 55011.03 88888.00 2011-05-14 06:46:29.375 134 12683.52 123.15 55011.03 88888.00 2011-05-14 06:46:29.500 134 12683.55 123.12 55011.00 88888.00 2011-05-14 06:46:29.625 134 12683.58 123.12 55011.03 88888.00 2011-05-14 06:46:29.750 134 12683.55 123.10 55011.00 88888.00 2011-05-14 06:46:29.875 134 12683.58 123.15 55011.00 88888.00 2011-05-14 06:46:30.000 134 12683.55 123.17 55010.97 88888.00 2011-05-14 06:46:30.125 134 12683.52 123.15 55011.00 88888.00 2011-05-14 06:46:30.250 134 12683.48 123.10 55011.00 88888.00 2011-05-14 06:46:30.375 134 12683.50 123.12 55011.03 88888.00 2011-05-14 06:46:30.500 134 12683.52 123.15 55011.03 88888.00 2011-05-14 06:46:30.625 134 12683.52 123.12 55011.00 88888.00 2011-05-14 06:46:30.750 134 12683.60 123.15 55011.00 88888.00 2011-05-14 06:46:30.875 134 12683.62 123.15 55011.03 88888.00 2011-05-14 06:46:31.000 134 12683.65 123.10 55011.03 88888.00 2011-05-14 06:46:31.125 134 12683.65 123.10 55011.03 88888.00 2011-05-14 06:46:31.250 134 12683.65 123.15 55011.03 88888.00 2011-05-14 06:46:31.375 134 12683.62 123.12 55011.03 88888.00 2011-05-14 06:46:31.500 134 12683.60 123.08 55011.03 88888.00 2011-05-14 06:46:31.625 134 12683.62 123.10 55011.05 88888.00 2011-05-14 06:46:31.750 134 12683.62 123.12 55011.05 88888.00 2011-05-14 06:46:31.875 134 12683.62 123.15 55011.03 88888.00 2011-05-14 06:46:32.000 134 12683.65 123.08 55011.00 88888.00 2011-05-14 06:46:32.125 134 12683.60 123.08 55011.03 88888.00 2011-05-14 06:46:32.250 134 12683.55 123.08 55011.00 88888.00 2011-05-14 06:46:32.375 134 12683.50 123.10 55011.00 88888.00 2011-05-14 06:46:32.500 134 12683.48 123.10 55011.00 88888.00 2011-05-14 06:46:32.625 134 12683.58 123.10 55011.03 88888.00 2011-05-14 06:46:32.750 134 12683.60 123.12 55011.03 88888.00 2011-05-14 06:46:32.875 134 12683.60 123.12 55011.05 88888.00 2011-05-14 06:46:33.000 134 12683.55 123.12 55011.03 88888.00 2011-05-14 06:46:33.125 134 12683.50 123.12 55011.03 88888.00 2011-05-14 06:46:33.250 134 12683.50 123.10 55011.03 88888.00 2011-05-14 06:46:33.375 134 12683.60 123.12 55011.00 88888.00 2011-05-14 06:46:33.500 134 12683.55 123.12 55011.00 88888.00 2011-05-14 06:46:33.625 134 12683.55 123.12 55011.03 88888.00 2011-05-14 06:46:33.750 134 12683.58 123.15 55011.05 88888.00 2011-05-14 06:46:33.875 134 12683.55 123.12 55011.03 88888.00 2011-05-14 06:46:34.000 134 12683.50 123.08 55011.00 88888.00 2011-05-14 06:46:34.125 134 12683.52 123.10 55011.03 88888.00 2011-05-14 06:46:34.250 134 12683.60 123.10 55011.05 88888.00 2011-05-14 06:46:34.375 134 12683.60 123.10 55011.03 88888.00 2011-05-14 06:46:34.500 134 12683.58 123.12 55011.03 88888.00 2011-05-14 06:46:34.625 134 12683.62 123.15 55011.03 88888.00 2011-05-14 06:46:34.750 134 12683.70 123.15 55011.05 88888.00 2011-05-14 06:46:34.875 134 12683.62 123.10 55011.00 88888.00 2011-05-14 06:46:35.000 134 12683.58 123.12 55011.00 88888.00 2011-05-14 06:46:35.125 134 12683.52 123.12 55011.05 88888.00 2011-05-14 06:46:35.250 134 12683.45 123.08 55011.07 88888.00 2011-05-14 06:46:35.375 134 12683.50 123.12 55011.07 88888.00 2011-05-14 06:46:35.500 134 12683.48 123.10 55011.05 88888.00 2011-05-14 06:46:35.625 134 12683.45 123.08 55011.03 88888.00 2011-05-14 06:46:35.750 134 12683.48 123.08 55011.03 88888.00 2011-05-14 06:46:35.875 134 12683.45 123.10 55011.03 88888.00 2011-05-14 06:46:36.000 134 12683.48 123.12 55011.00 88888.00 2011-05-14 06:46:36.125 134 12683.48 123.12 55011.03 88888.00 2011-05-14 06:46:36.250 134 12683.42 123.10 55011.03 88888.00 2011-05-14 06:46:36.375 134 12683.45 123.10 55011.03 88888.00 2011-05-14 06:46:36.500 134 12683.48 123.15 55011.05 88888.00 2011-05-14 06:46:36.625 134 12683.48 123.17 55011.05 88888.00 2011-05-14 06:46:36.750 134 12683.45 123.15 55011.03 88888.00 2011-05-14 06:46:36.875 134 12683.48 123.10 55011.00 88888.00 2011-05-14 06:46:37.000 134 12683.55 123.12 55011.03 88888.00 2011-05-14 06:46:37.125 134 12683.62 123.17 55011.03 88888.00 2011-05-14 06:46:37.250 134 12683.60 123.17 55011.03 88888.00 2011-05-14 06:46:37.375 134 12683.55 123.17 55011.00 88888.00 2011-05-14 06:46:37.500 134 12683.48 123.12 55011.00 88888.00 2011-05-14 06:46:37.625 134 12683.50 123.12 55011.03 88888.00 2011-05-14 06:46:37.750 134 12683.50 123.10 55011.00 88888.00 2011-05-14 06:46:37.875 134 12683.50 123.10 55011.00 88888.00 2011-05-14 06:46:38.000 134 12683.52 123.10 55011.05 88888.00 2011-05-14 06:46:38.125 134 12683.52 123.12 55011.03 88888.00 2011-05-14 06:46:38.250 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:46:38.375 134 12683.55 123.15 55011.00 88888.00 2011-05-14 06:46:38.500 134 12683.50 123.08 55011.00 88888.00 2011-05-14 06:46:38.625 134 12683.50 123.10 55011.00 88888.00 2011-05-14 06:46:38.750 134 12683.52 123.12 55011.00 88888.00 2011-05-14 06:46:38.875 134 12683.50 123.12 55011.03 88888.00 2011-05-14 06:46:39.000 134 12683.50 123.12 55011.00 88888.00 2011-05-14 06:46:39.125 134 12683.58 123.12 55011.05 88888.00 2011-05-14 06:46:39.250 134 12683.60 123.08 55011.03 88888.00 2011-05-14 06:46:39.375 134 12683.65 123.08 55011.00 88888.00 2011-05-14 06:46:39.500 134 12683.62 123.08 55011.00 88888.00 2011-05-14 06:46:39.625 134 12683.58 123.08 55011.00 88888.00 2011-05-14 06:46:39.750 134 12683.52 123.05 55011.03 88888.00 2011-05-14 06:46:39.875 134 12683.52 123.05 55011.03 88888.00 2011-05-14 06:46:40.000 134 12683.52 123.08 55011.03 88888.00 2011-05-14 06:46:40.125 134 12683.55 123.05 55011.05 88888.00 2011-05-14 06:46:40.250 134 12683.55 123.03 55011.03 88888.00 2011-05-14 06:46:40.375 134 12683.62 123.08 55011.00 88888.00 2011-05-14 06:46:40.500 134 12683.55 123.10 55011.03 88888.00 2011-05-14 06:46:40.625 134 12683.55 123.10 55011.05 88888.00 2011-05-14 06:46:40.750 134 12683.58 123.10 55011.05 88888.00 2011-05-14 06:46:40.875 134 12683.55 123.10 55011.03 88888.00 2011-05-14 06:46:41.000 134 12683.52 123.08 55011.00 88888.00 2011-05-14 06:46:41.125 134 12683.50 123.05 55011.00 88888.00 2011-05-14 06:46:41.250 134 12683.48 123.05 55011.03 88888.00 2011-05-14 06:46:41.375 134 12683.48 123.08 55011.03 88888.00 2011-05-14 06:46:41.500 134 12683.55 123.10 55011.03 88888.00 2011-05-14 06:46:41.625 134 12683.60 123.10 55011.03 88888.00 2011-05-14 06:46:41.750 134 12683.62 123.08 55010.97 88888.00 2011-05-14 06:46:41.875 134 12683.58 123.08 55010.97 88888.00 2011-05-14 06:46:42.000 134 12683.45 123.10 55010.97 88888.00 2011-05-14 06:46:42.125 134 12683.45 123.10 55011.00 88888.00 2011-05-14 06:46:42.250 134 12683.45 123.08 55011.00 88888.00 2011-05-14 06:46:42.375 134 12683.48 123.08 55011.03 88888.00 2011-05-14 06:46:42.500 134 12683.48 123.08 55011.03 88888.00 2011-05-14 06:46:42.625 134 12683.55 123.05 55011.03 88888.00 2011-05-14 06:46:42.750 134 12683.52 123.03 55011.03 88888.00 2011-05-14 06:46:42.875 134 12683.52 123.05 55011.03 88888.00 2011-05-14 06:46:43.000 134 12683.52 123.08 55011.03 88888.00 2011-05-14 06:46:43.125 134 12683.52 123.10 55011.05 88888.00 2011-05-14 06:46:43.250 134 12683.52 123.08 55011.03 88888.00 2011-05-14 06:46:43.375 134 12683.60 123.05 55011.00 88888.00 2011-05-14 06:46:43.500 134 12683.65 123.05 55011.03 88888.00 2011-05-14 06:46:43.625 134 12683.65 123.10 55011.00 88888.00 2011-05-14 06:46:43.750 134 12683.62 123.10 55011.03 88888.00 2011-05-14 06:46:43.875 134 12683.62 123.10 55011.00 88888.00 2011-05-14 06:46:44.000 134 12683.62 123.08 55011.00 88888.00 2011-05-14 06:46:44.125 134 12683.58 123.08 55011.03 88888.00 2011-05-14 06:46:44.250 134 12683.60 123.08 55011.05 88888.00 2011-05-14 06:46:44.375 134 12683.58 123.08 55011.00 88888.00 2011-05-14 06:46:44.500 134 12683.55 123.08 55011.03 88888.00 2011-05-14 06:46:44.625 134 12683.58 123.08 55011.03 88888.00 2011-05-14 06:46:44.750 134 12683.58 123.08 55011.00 88888.00 2011-05-14 06:46:44.875 134 12683.55 123.08 55011.00 88888.00 2011-05-14 06:46:45.000 134 12683.52 123.05 55010.97 88888.00 2011-05-14 06:46:45.125 134 12683.60 123.08 55010.97 88888.00 2011-05-14 06:46:45.250 134 12683.62 123.08 55011.00 88888.00 2011-05-14 06:46:45.375 134 12683.70 123.10 55010.97 88888.00 2011-05-14 06:46:45.500 134 12683.70 123.10 55010.97 88888.00 2011-05-14 06:46:45.625 134 12683.70 123.08 55011.00 88888.00 2011-05-14 06:46:45.750 134 12683.67 123.08 55011.00 88888.00 2011-05-14 06:46:45.875 134 12683.67 123.05 55011.00 88888.00 2011-05-14 06:46:46.000 134 12683.65 123.05 55011.00 88888.00 2011-05-14 06:46:46.125 134 12683.65 123.03 55011.00 88888.00 2011-05-14 06:46:46.250 134 12683.65 123.05 55011.00 88888.00 2011-05-14 06:46:46.375 134 12683.62 123.08 55011.00 88888.00 2011-05-14 06:46:46.500 134 12683.58 123.08 55010.97 88888.00 2011-05-14 06:46:46.625 134 12683.58 123.03 55010.97 88888.00 2011-05-14 06:46:46.750 134 12683.60 123.05 55010.97 88888.00 2011-05-14 06:46:46.875 134 12683.67 123.05 55010.97 88888.00 2011-05-14 06:46:47.000 134 12683.65 123.00 55010.95 88888.00 2011-05-14 06:46:47.125 134 12683.62 123.00 55011.00 88888.00 2011-05-14 06:46:47.250 134 12683.58 123.00 55011.00 88888.00 2011-05-14 06:46:47.375 134 12683.60 123.00 55011.03 88888.00 2011-05-14 06:46:47.500 134 12683.65 123.05 55011.03 88888.00 2011-05-14 06:46:47.625 134 12683.62 123.05 55011.03 88888.00 2011-05-14 06:46:47.750 134 12683.70 123.05 55011.05 88888.00 2011-05-14 06:46:47.875 134 12683.73 123.05 55011.03 88888.00 2011-05-14 06:46:48.000 134 12683.70 123.03 55010.97 88888.00 2011-05-14 06:46:48.125 134 12683.62 123.00 55010.97 88888.00 2011-05-14 06:46:48.250 134 12683.58 123.03 55011.03 88888.00 2011-05-14 06:46:48.375 134 12683.58 123.05 55011.03 88888.00 2011-05-14 06:46:48.500 134 12683.58 123.05 55011.05 88888.00 2011-05-14 06:46:48.625 134 12683.58 123.05 55011.03 88888.00 2011-05-14 06:46:48.750 134 12683.55 123.05 55011.00 88888.00 2011-05-14 06:46:48.875 134 12683.55 123.00 55011.03 88888.00 2011-05-14 06:46:49.000 134 12683.55 123.03 55011.03 88888.00 2011-05-14 06:46:49.125 134 12683.58 123.03 55011.03 88888.00 2011-05-14 06:46:49.250 134 12683.55 123.00 55011.03 88888.00 2011-05-14 06:46:49.375 134 12683.60 122.97 55011.00 88888.00 2011-05-14 06:46:49.500 134 12683.60 123.00 55011.03 88888.00 2011-05-14 06:46:49.625 134 12683.60 123.03 55011.03 88888.00 2011-05-14 06:46:49.750 134 12683.62 123.00 55011.03 88888.00 2011-05-14 06:46:49.875 134 12683.62 123.00 55011.03 88888.00 2011-05-14 06:46:50.000 134 12683.65 122.97 55011.00 88888.00 2011-05-14 06:46:50.125 134 12683.60 123.00 55011.00 88888.00 2011-05-14 06:46:50.250 134 12683.58 123.03 55011.00 88888.00 2011-05-14 06:46:50.375 134 12683.67 123.03 55011.03 88888.00 2011-05-14 06:46:50.500 134 12683.73 123.00 55011.03 88888.00 2011-05-14 06:46:50.625 134 12683.70 122.97 55011.03 88888.00 2011-05-14 06:46:50.750 134 12683.62 122.97 55011.03 88888.00 2011-05-14 06:46:50.875 134 12683.60 123.00 55011.03 88888.00 2011-05-14 06:46:51.000 134 12683.62 123.03 55011.03 88888.00 2011-05-14 06:46:51.125 134 12683.62 123.00 55011.03 88888.00 2011-05-14 06:46:51.250 134 12683.60 123.03 55011.03 88888.00 2011-05-14 06:46:51.375 134 12683.60 123.00 55011.03 88888.00 2011-05-14 06:46:51.500 134 12683.58 122.97 55011.03 88888.00 2011-05-14 06:46:51.625 134 12683.60 122.95 55011.05 88888.00 2011-05-14 06:46:51.750 134 12683.62 122.97 55011.03 88888.00 2011-05-14 06:46:51.875 134 12683.62 123.00 55011.03 88888.00 2011-05-14 06:46:52.000 134 12683.58 122.95 55011.00 88888.00 2011-05-14 06:46:52.125 134 12683.58 122.97 55011.03 88888.00 2011-05-14 06:46:52.250 134 12683.55 122.97 55011.03 88888.00 2011-05-14 06:46:52.375 134 12683.60 123.00 55011.03 88888.00 2011-05-14 06:46:52.500 134 12683.62 123.03 55011.03 88888.00 2011-05-14 06:46:52.625 134 12683.60 123.00 55011.03 88888.00 2011-05-14 06:46:52.750 134 12683.60 122.97 55011.03 88888.00 2011-05-14 06:46:52.875 134 12683.55 122.97 55011.03 88888.00 2011-05-14 06:46:53.000 134 12683.55 123.03 55011.00 88888.00 2011-05-14 06:46:53.125 134 12683.52 123.03 55011.00 88888.00 2011-05-14 06:46:53.250 134 12683.55 123.00 55011.03 88888.00 2011-05-14 06:46:53.375 134 12683.65 123.03 55010.97 88888.00 2011-05-14 06:46:53.500 134 12683.62 123.05 55011.00 88888.00 2011-05-14 06:46:53.625 134 12683.55 123.05 55011.00 88888.00 2011-05-14 06:46:53.750 134 12683.52 123.03 55011.05 88888.00 2011-05-14 06:46:53.875 134 12683.58 123.03 55011.05 88888.00 2011-05-14 06:46:54.000 134 12683.55 123.05 55011.00 88888.00 2011-05-14 06:46:54.125 134 12683.52 123.05 55011.00 88888.00 2011-05-14 06:46:54.250 134 12683.55 123.03 55011.00 88888.00 2011-05-14 06:46:54.375 134 12683.60 123.00 55011.03 88888.00 2011-05-14 06:46:54.500 134 12683.55 123.00 55011.03 88888.00 2011-05-14 06:46:54.625 134 12683.55 123.00 55011.03 88888.00 2011-05-14 06:46:54.750 134 12683.55 123.03 55011.03 88888.00 2011-05-14 06:46:54.875 134 12683.60 123.05 55011.05 88888.00 2011-05-14 06:46:55.000 134 12683.62 123.05 55011.07 88888.00 2011-05-14 06:46:55.125 134 12683.55 123.03 55011.07 88888.00 2011-05-14 06:46:55.250 134 12683.55 123.03 55011.05 88888.00 2011-05-14 06:46:55.375 134 12683.62 123.08 55011.05 88888.00 2011-05-14 06:46:55.500 134 12683.62 123.03 55011.03 88888.00 2011-05-14 06:46:55.625 134 12683.67 123.00 55011.03 88888.00 2011-05-14 06:46:55.750 134 12683.67 123.03 55011.00 88888.00 2011-05-14 06:46:55.875 134 12683.65 123.03 55011.00 88888.00 2011-05-14 06:46:56.000 134 12683.62 123.03 55010.97 88888.00 2011-05-14 06:46:56.125 134 12683.58 123.03 55011.03 88888.00 2011-05-14 06:46:56.250 134 12683.52 123.00 55011.03 88888.00 2011-05-14 06:46:56.375 134 12683.58 123.00 55011.00 88888.00 2011-05-14 06:46:56.500 134 12683.60 123.00 55011.00 88888.00 2011-05-14 06:46:56.625 134 12683.62 123.03 55011.03 88888.00 2011-05-14 06:46:56.750 134 12683.65 123.03 55011.05 88888.00 2011-05-14 06:46:56.875 134 12683.62 123.00 55011.03 88888.00 2011-05-14 06:46:57.000 134 12683.67 123.00 55011.00 88888.00 2011-05-14 06:46:57.125 134 12683.75 123.00 55011.03 88888.00 2011-05-14 06:46:57.250 134 12683.77 123.00 55011.05 88888.00 2011-05-14 06:46:57.375 134 12683.75 123.00 55011.05 88888.00 2011-05-14 06:46:57.500 134 12683.70 123.00 55011.03 88888.00 2011-05-14 06:46:57.625 134 12683.70 122.97 55011.05 88888.00 2011-05-14 06:46:57.750 134 12683.75 123.00 55011.05 88888.00 2011-05-14 06:46:57.875 134 12683.77 123.05 55011.05 88888.00 2011-05-14 06:46:58.000 134 12683.70 123.03 55011.03 88888.00 2011-05-14 06:46:58.125 134 12683.60 122.97 55011.03 88888.00 2011-05-14 06:46:58.250 134 12683.65 123.00 55011.03 88888.00 2011-05-14 06:46:58.375 134 12683.73 123.03 55011.03 88888.00 2011-05-14 06:46:58.500 134 12683.67 123.03 55011.05 88888.00 2011-05-14 06:46:58.625 134 12683.67 123.05 55011.03 88888.00 2011-05-14 06:46:58.750 134 12683.70 123.08 55011.03 88888.00 2011-05-14 06:46:58.875 134 12683.70 123.05 55011.03 88888.00 2011-05-14 06:46:59.000 134 12683.70 123.03 55011.00 88888.00 2011-05-14 06:46:59.125 134 12683.70 123.00 55011.00 88888.00 2011-05-14 06:46:59.250 134 12683.70 123.00 55011.00 88888.00 2011-05-14 06:46:59.375 134 12683.73 123.00 55011.00 88888.00 2011-05-14 06:46:59.500 134 12683.75 123.05 55011.05 88888.00 2011-05-14 06:46:59.625 134 12683.70 123.05 55011.00 88888.00 2011-05-14 06:46:59.750 134 12683.65 123.03 55011.03 88888.00 2011-05-14 06:46:59.875 134 12683.62 123.10 55011.05 88888.00 2011-05-14 06:47:00.000 134 12683.70 123.08 55011.05 88888.00 2011-05-14 06:47:00.125 134 12683.67 123.03 55011.03 88888.00 2011-05-14 06:47:00.250 134 12683.55 123.00 55011.03 88888.00 2011-05-14 06:47:00.375 134 12683.60 123.03 55011.03 88888.00 2011-05-14 06:47:00.500 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:47:00.625 134 12683.62 123.05 55011.05 88888.00 2011-05-14 06:47:00.750 134 12683.60 123.05 55011.07 88888.00 2011-05-14 06:47:00.875 134 12683.60 123.08 55011.05 88888.00 2011-05-14 06:47:01.000 134 12683.60 123.03 55011.03 88888.00 2011-05-14 06:47:01.125 134 12683.62 123.08 55011.07 88888.00 2011-05-14 06:47:01.250 134 12683.60 123.05 55011.05 88888.00 2011-05-14 06:47:01.375 134 12683.60 123.05 55011.03 88888.00 2011-05-14 06:47:01.500 134 12683.58 123.03 55011.03 88888.00 2011-05-14 06:47:01.625 134 12683.70 123.05 55011.03 88888.00 2011-05-14 06:47:01.750 134 12683.73 123.05 55011.03 88888.00 2011-05-14 06:47:01.875 134 12683.67 123.05 55011.03 88888.00 2011-05-14 06:47:02.000 134 12683.60 123.03 55011.03 88888.00 2011-05-14 06:47:02.125 134 12683.58 123.00 55011.00 88888.00 2011-05-14 06:47:02.250 134 12683.50 122.97 55011.00 88888.00 2011-05-14 06:47:02.375 134 12683.55 123.00 55011.00 88888.00 2011-05-14 06:47:02.500 134 12683.55 123.00 55011.00 88888.00 2011-05-14 06:47:02.625 134 12683.62 123.03 55011.03 88888.00 2011-05-14 06:47:02.750 134 12683.65 123.05 55011.03 88888.00 2011-05-14 06:47:02.875 134 12683.65 123.03 55011.00 88888.00 2011-05-14 06:47:03.000 134 12683.60 123.03 55011.00 88888.00 2011-05-14 06:47:03.125 134 12683.65 123.03 55011.05 88888.00 2011-05-14 06:47:03.250 134 12683.60 123.03 55011.05 88888.00 2011-05-14 06:47:03.375 134 12683.58 123.05 55011.03 88888.00 2011-05-14 06:47:03.500 134 12683.52 123.05 55011.03 88888.00 2011-05-14 06:47:03.625 134 12683.55 123.05 55011.03 88888.00 2011-05-14 06:47:03.750 134 12683.58 123.08 55011.00 88888.00 2011-05-14 06:47:03.875 134 12683.65 123.10 55011.03 88888.00 2011-05-14 06:47:04.000 134 12683.65 123.05 55011.03 88888.00 2011-05-14 06:47:04.125 134 12683.67 123.00 55011.05 88888.00 2011-05-14 06:47:04.250 134 12683.65 123.03 55011.05 88888.00 2011-05-14 06:47:04.375 134 12683.62 123.08 55011.05 88888.00 2011-05-14 06:47:04.500 134 12683.62 123.05 55011.00 88888.00 2011-05-14 06:47:04.625 134 12683.58 123.00 55011.00 88888.00 2011-05-14 06:47:04.750 134 12683.58 123.03 55011.03 88888.00 2011-05-14 06:47:04.875 134 12683.65 123.08 55011.05 88888.00 2011-05-14 06:47:05.000 134 12683.65 123.05 55011.00 88888.00 2011-05-14 06:47:05.125 134 12683.70 123.05 55011.00 88888.00 2011-05-14 06:47:05.250 134 12683.65 123.03 55011.03 88888.00 2011-05-14 06:47:05.375 134 12683.62 123.05 55011.03 88888.00 2011-05-14 06:47:05.500 134 12683.65 123.05 55011.00 88888.00 2011-05-14 06:47:05.625 134 12683.67 123.00 55011.00 88888.00 2011-05-14 06:47:05.750 134 12683.60 122.97 55011.00 88888.00 2011-05-14 06:47:05.875 134 12683.60 123.03 55011.03 88888.00 2011-05-14 06:47:06.000 134 12683.62 123.05 55011.03 88888.00 2011-05-14 06:47:06.125 134 12683.60 123.05 55011.05 88888.00 2011-05-14 06:47:06.250 134 12683.58 123.03 55011.05 88888.00 2011-05-14 06:47:06.375 134 12683.60 123.03 55011.05 88888.00 2011-05-14 06:47:06.500 134 12683.58 123.03 55011.05 88888.00 2011-05-14 06:47:06.625 134 12683.58 123.00 55011.05 88888.00 2011-05-14 06:47:06.750 134 12683.60 123.03 55011.05 88888.00 2011-05-14 06:47:06.875 134 12683.65 123.00 55011.05 88888.00 2011-05-14 06:47:07.000 134 12683.65 123.03 55011.03 88888.00 2011-05-14 06:47:07.125 134 12683.60 123.05 55011.05 88888.00 2011-05-14 06:47:07.250 134 12683.55 123.03 55011.05 88888.00 2011-05-14 06:47:07.375 134 12683.60 123.03 55011.05 88888.00 2011-05-14 06:47:07.500 134 12683.65 123.05 55011.05 88888.00 2011-05-14 06:47:07.625 134 12683.67 123.03 55011.03 88888.00 2011-05-14 06:47:07.750 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:47:07.875 134 12683.65 123.05 55011.10 88888.00 2011-05-14 06:47:08.000 134 12683.65 123.03 55011.05 88888.00 2011-05-14 06:47:08.125 134 12683.65 123.03 55011.05 88888.00 2011-05-14 06:47:08.250 134 12683.62 123.00 55011.05 88888.00 2011-05-14 06:47:08.375 134 12683.65 123.00 55011.05 88888.00 2011-05-14 06:47:08.500 134 12683.65 123.03 55011.07 88888.00 2011-05-14 06:47:08.625 134 12683.70 123.05 55011.10 88888.00 2011-05-14 06:47:08.750 134 12683.75 123.08 55011.07 88888.00 2011-05-14 06:47:08.875 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:47:09.000 134 12683.62 123.08 55011.07 88888.00 2011-05-14 06:47:09.125 134 12683.60 123.08 55011.10 88888.00 2011-05-14 06:47:09.250 134 12683.55 123.05 55011.07 88888.00 2011-05-14 06:47:09.375 134 12683.62 123.00 55011.05 88888.00 2011-05-14 06:47:09.500 134 12683.62 123.03 55011.03 88888.00 2011-05-14 06:47:09.625 134 12683.58 123.03 55011.03 88888.00 2011-05-14 06:47:09.750 134 12683.55 123.05 55011.05 88888.00 2011-05-14 06:47:09.875 134 12683.55 123.05 55011.05 88888.00 2011-05-14 06:47:10.000 134 12683.58 123.00 55011.03 88888.00 2011-05-14 06:47:10.125 134 12683.60 123.03 55011.05 88888.00 2011-05-14 06:47:10.250 134 12683.58 123.05 55011.05 88888.00 2011-05-14 06:47:10.375 134 12683.60 123.10 55011.03 88888.00 2011-05-14 06:47:10.500 134 12683.67 123.08 55011.03 88888.00 2011-05-14 06:47:10.625 134 12683.70 123.08 55011.03 88888.00 2011-05-14 06:47:10.750 134 12683.73 123.10 55011.00 88888.00 2011-05-14 06:47:10.875 134 12683.73 123.10 55011.03 88888.00 2011-05-14 06:47:11.000 134 12683.75 123.05 55011.05 88888.00 2011-05-14 06:47:11.125 134 12683.75 123.10 55011.07 88888.00 2011-05-14 06:47:11.250 134 12683.70 123.10 55011.07 88888.00 2011-05-14 06:47:11.375 134 12683.70 123.10 55011.10 88888.00 2011-05-14 06:47:11.500 134 12683.73 123.10 55011.07 88888.00 2011-05-14 06:47:11.625 134 12683.75 123.03 55011.05 88888.00 2011-05-14 06:47:11.750 134 12683.75 123.05 55011.05 88888.00 2011-05-14 06:47:11.875 134 12683.80 123.05 55011.03 88888.00 2011-05-14 06:47:12.000 134 12683.80 123.05 55011.03 88888.00 2011-05-14 06:47:12.125 134 12683.80 123.10 55011.07 88888.00 2011-05-14 06:47:12.250 134 12683.73 123.08 55011.05 88888.00 2011-05-14 06:47:12.375 134 12683.67 123.05 55011.03 88888.00 2011-05-14 06:47:12.500 134 12683.67 123.08 55011.05 88888.00 2011-05-14 06:47:12.625 134 12683.77 123.10 55011.05 88888.00 2011-05-14 06:47:12.750 134 12683.75 123.05 55011.05 88888.00 2011-05-14 06:47:12.875 134 12683.73 123.05 55011.03 88888.00 2011-05-14 06:47:13.000 134 12683.70 123.08 55011.00 88888.00 2011-05-14 06:47:13.125 134 12683.70 123.10 55011.03 88888.00 2011-05-14 06:47:13.250 134 12683.70 123.05 55011.05 88888.00 2011-05-14 06:47:13.375 134 12683.75 123.03 55011.03 88888.00 2011-05-14 06:47:13.500 134 12683.75 123.05 55011.07 88888.00 2011-05-14 06:47:13.625 134 12683.67 123.05 55011.07 88888.00 2011-05-14 06:47:13.750 134 12683.65 123.10 55011.05 88888.00 2011-05-14 06:47:13.875 134 12683.62 123.08 55011.05 88888.00 2011-05-14 06:47:14.000 134 12683.60 123.05 55011.05 88888.00 2011-05-14 06:47:14.125 134 12683.62 123.08 55011.05 88888.00 2011-05-14 06:47:14.250 134 12683.65 123.08 55011.05 88888.00 2011-05-14 06:47:14.375 134 12683.65 123.05 55011.05 88888.00 2011-05-14 06:47:14.500 134 12683.60 123.05 55011.05 88888.00 2011-05-14 06:47:14.625 134 12683.60 123.08 55011.05 88888.00 2011-05-14 06:47:14.750 134 12683.60 123.05 55011.05 88888.00 2011-05-14 06:47:14.875 134 12683.62 123.03 55011.07 88888.00 2011-05-14 06:47:15.000 134 12683.62 123.03 55011.03 88888.00 2011-05-14 06:47:15.125 134 12683.67 123.03 55011.00 88888.00 2011-05-14 06:47:15.250 134 12683.65 123.03 55011.00 88888.00 2011-05-14 06:47:15.375 134 12683.70 123.05 55011.05 88888.00 2011-05-14 06:47:15.500 134 12683.73 123.05 55011.03 88888.00 2011-05-14 06:47:15.625 134 12683.70 123.08 55011.03 88888.00 2011-05-14 06:47:15.750 134 12683.65 123.10 55011.03 88888.00 2011-05-14 06:47:15.875 134 12683.62 123.10 55011.03 88888.00 2011-05-14 06:47:16.000 134 12683.60 123.08 55011.03 88888.00 2011-05-14 06:47:16.125 134 12683.58 123.08 55011.03 88888.00 2011-05-14 06:47:16.250 134 12683.62 123.08 55011.00 88888.00 2011-05-14 06:47:16.375 134 12683.73 123.05 55011.00 88888.00 2011-05-14 06:47:16.500 134 12683.70 123.08 55011.03 88888.00 2011-05-14 06:47:16.625 134 12683.67 123.10 55011.07 88888.00 2011-05-14 06:47:16.750 134 12683.70 123.10 55011.05 88888.00 2011-05-14 06:47:16.875 134 12683.67 123.10 55011.03 88888.00 2011-05-14 06:47:17.000 134 12683.65 123.08 55011.03 88888.00 2011-05-14 06:47:17.125 134 12683.67 123.05 55011.05 88888.00 2011-05-14 06:47:17.250 134 12683.65 123.03 55011.05 88888.00 2011-05-14 06:47:17.375 134 12683.70 123.03 55011.00 88888.00 2011-05-14 06:47:17.500 134 12683.65 123.12 55011.05 88888.00 2011-05-14 06:47:17.625 134 12683.70 123.10 55011.05 88888.00 2011-05-14 06:47:17.750 134 12683.67 123.05 55011.03 88888.00 2011-05-14 06:47:17.875 134 12683.73 123.08 55011.03 88888.00 2011-05-14 06:47:18.000 134 12683.67 123.05 55011.03 88888.00 2011-05-14 06:47:18.125 134 12683.67 123.03 55011.05 88888.00 2011-05-14 06:47:18.250 134 12683.65 123.05 55011.03 88888.00 2011-05-14 06:47:18.375 134 12683.62 123.08 55011.03 88888.00 2011-05-14 06:47:18.500 134 12683.52 123.08 55011.05 88888.00 2011-05-14 06:47:18.625 134 12683.52 123.08 55011.00 88888.00 2011-05-14 06:47:18.750 134 12683.58 123.10 55011.05 88888.00 2011-05-14 06:47:18.875 134 12683.62 123.12 55011.05 88888.00 2011-05-14 06:47:19.000 134 12683.65 123.08 55011.07 88888.00 2011-05-14 06:47:19.125 134 12683.67 123.05 55011.05 88888.00 2011-05-14 06:47:19.250 134 12683.65 123.08 55011.05 88888.00 2011-05-14 06:47:19.375 134 12683.67 123.10 55011.03 88888.00 2011-05-14 06:47:19.500 134 12683.65 123.10 55011.03 88888.00 2011-05-14 06:47:19.625 134 12683.65 123.08 55011.05 88888.00 2011-05-14 06:47:19.750 134 12683.62 123.08 55011.03 88888.00 2011-05-14 06:47:19.875 134 12683.60 123.12 55011.05 88888.00 2011-05-14 06:47:20.000 134 12683.55 123.10 55011.05 88888.00 2011-05-14 06:47:20.125 134 12683.58 123.08 55011.05 88888.00 2011-05-14 06:47:20.250 134 12683.58 123.05 55011.05 88888.00 2011-05-14 06:47:20.375 134 12683.60 123.08 55011.05 88888.00 2011-05-14 06:47:20.500 134 12683.62 123.10 55011.03 88888.00 2011-05-14 06:47:20.625 134 12683.62 123.08 55011.03 88888.00 2011-05-14 06:47:20.750 134 12683.65 123.05 55011.03 88888.00 2011-05-14 06:47:20.875 134 12683.70 123.08 55011.03 88888.00 2011-05-14 06:47:21.000 134 12683.70 123.08 55011.05 88888.00 2011-05-14 06:47:21.125 134 12683.73 123.10 55011.03 88888.00 2011-05-14 06:47:21.250 134 12683.70 123.08 55011.05 88888.00 2011-05-14 06:47:21.375 134 12683.70 123.10 55011.07 88888.00 2011-05-14 06:47:21.500 134 12683.65 123.05 55011.03 88888.00 2011-05-14 06:47:21.625 134 12683.60 123.08 55011.03 88888.00 2011-05-14 06:47:21.750 134 12683.60 123.10 55011.03 88888.00 2011-05-14 06:47:21.875 134 12683.65 123.08 55011.03 88888.00 2011-05-14 06:47:22.000 134 12683.70 123.08 55011.03 88888.00 2011-05-14 06:47:22.125 134 12683.73 123.10 55011.05 88888.00 2011-05-14 06:47:22.250 134 12683.75 123.10 55011.07 88888.00 2011-05-14 06:47:22.375 134 12683.75 123.10 55011.05 88888.00 2011-05-14 06:47:22.500 134 12683.73 123.08 55011.03 88888.00 2011-05-14 06:47:22.625 134 12683.73 123.10 55011.00 88888.00 2011-05-14 06:47:22.750 134 12683.73 123.12 55011.03 88888.00 2011-05-14 06:47:22.875 134 12683.73 123.10 55011.03 88888.00 2011-05-14 06:47:23.000 134 12683.73 123.10 55011.03 88888.00 2011-05-14 06:47:23.125 134 12683.67 123.10 55011.03 88888.00 2011-05-14 06:47:23.250 134 12683.67 123.08 55011.05 88888.00 2011-05-14 06:47:23.375 134 12683.70 123.10 55011.05 88888.00 2011-05-14 06:47:23.500 134 12683.67 123.08 55011.03 88888.00 2011-05-14 06:47:23.625 134 12683.67 123.08 55011.03 88888.00 2011-05-14 06:47:23.750 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:47:23.875 134 12683.70 123.15 55011.03 88888.00 2011-05-14 06:47:24.000 134 12683.70 123.12 55011.00 88888.00 2011-05-14 06:47:24.125 134 12683.67 123.08 55011.00 88888.00 2011-05-14 06:47:24.250 134 12683.67 123.10 55011.03 88888.00 2011-05-14 06:47:24.375 134 12683.70 123.12 55011.05 88888.00 2011-05-14 06:47:24.500 134 12683.67 123.15 55011.03 88888.00 2011-05-14 06:47:24.625 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:47:24.750 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:47:24.875 134 12683.65 123.15 55011.00 88888.00 2011-05-14 06:47:25.000 134 12683.65 123.15 55011.03 88888.00 2011-05-14 06:47:25.125 134 12683.73 123.12 55011.05 88888.00 2011-05-14 06:47:25.250 134 12683.73 123.10 55011.05 88888.00 2011-05-14 06:47:25.375 134 12683.80 123.12 55011.03 88888.00 2011-05-14 06:47:25.500 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:47:25.625 134 12683.67 123.12 55011.05 88888.00 2011-05-14 06:47:25.750 134 12683.65 123.08 55011.05 88888.00 2011-05-14 06:47:25.875 134 12683.65 123.12 55011.03 88888.00 2011-05-14 06:47:26.000 134 12683.65 123.12 55011.00 88888.00 2011-05-14 06:47:26.125 134 12683.70 123.12 55011.00 88888.00 2011-05-14 06:47:26.250 134 12683.73 123.10 55011.05 88888.00 2011-05-14 06:47:26.375 134 12683.77 123.12 55011.03 88888.00 2011-05-14 06:47:26.500 134 12683.77 123.12 55011.03 88888.00 2011-05-14 06:47:26.625 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:47:26.750 134 12683.62 123.15 55011.03 88888.00 2011-05-14 06:47:26.875 134 12683.65 123.12 55011.03 88888.00 2011-05-14 06:47:27.000 134 12683.67 123.12 55011.05 88888.00 2011-05-14 06:47:27.125 134 12683.67 123.10 55011.03 88888.00 2011-05-14 06:47:27.250 134 12683.65 123.10 55011.03 88888.00 2011-05-14 06:47:27.375 134 12683.77 123.15 55011.00 88888.00 2011-05-14 06:47:27.500 134 12683.77 123.12 55011.03 88888.00 2011-05-14 06:47:27.625 134 12683.75 123.12 55011.00 88888.00 2011-05-14 06:47:27.750 134 12683.73 123.12 55011.00 88888.00 2011-05-14 06:47:27.875 134 12683.73 123.10 55011.05 88888.00 2011-05-14 06:47:28.000 134 12683.77 123.10 55011.03 88888.00 2011-05-14 06:47:28.125 134 12683.75 123.12 55011.05 88888.00 2011-05-14 06:47:28.250 134 12683.65 123.12 55011.03 88888.00 2011-05-14 06:47:28.375 134 12683.67 123.10 55011.05 88888.00 2011-05-14 06:47:28.500 134 12683.70 123.15 55011.03 88888.00 2011-05-14 06:47:28.625 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:47:28.750 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:47:28.875 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:47:29.000 134 12683.83 123.12 55011.00 88888.00 2011-05-14 06:47:29.125 134 12683.77 123.10 55011.00 88888.00 2011-05-14 06:47:29.250 134 12683.75 123.10 55011.03 88888.00 2011-05-14 06:47:29.375 134 12683.73 123.12 55011.05 88888.00 2011-05-14 06:47:29.500 134 12683.67 123.12 55011.03 88888.00 2011-05-14 06:47:29.625 134 12683.73 123.12 55011.03 88888.00 2011-05-14 06:47:29.750 134 12683.75 123.12 55011.00 88888.00 2011-05-14 06:47:29.875 134 12683.70 123.15 55011.00 88888.00 2011-05-14 06:47:30.000 134 12683.65 123.15 55011.00 88888.00 2011-05-14 06:47:30.125 134 12683.58 123.15 55011.03 88888.00 2011-05-14 06:47:30.250 134 12683.58 123.17 55011.03 88888.00 2011-05-14 06:47:30.375 134 12683.67 123.17 55011.05 88888.00 2011-05-14 06:47:30.500 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:47:30.625 134 12683.67 123.17 55011.05 88888.00 2011-05-14 06:47:30.750 134 12683.65 123.17 55011.03 88888.00 2011-05-14 06:47:30.875 134 12683.62 123.15 55011.00 88888.00 2011-05-14 06:47:31.000 134 12683.67 123.12 55010.97 88888.00 2011-05-14 06:47:31.125 134 12683.70 123.12 55011.00 88888.00 2011-05-14 06:47:31.250 134 12683.73 123.12 55011.03 88888.00 2011-05-14 06:47:31.375 134 12683.75 123.12 55011.03 88888.00 2011-05-14 06:47:31.500 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:47:31.625 134 12683.77 123.17 55011.00 88888.00 2011-05-14 06:47:31.750 134 12683.77 123.12 55010.97 88888.00 2011-05-14 06:47:31.875 134 12683.70 123.12 55010.97 88888.00 2011-05-14 06:47:32.000 134 12683.65 123.10 55010.97 88888.00 2011-05-14 06:47:32.125 134 12683.62 123.15 55011.00 88888.00 2011-05-14 06:47:32.250 134 12683.58 123.17 55011.05 88888.00 2011-05-14 06:47:32.375 134 12683.60 123.17 55011.03 88888.00 2011-05-14 06:47:32.500 134 12683.60 123.15 55011.03 88888.00 2011-05-14 06:47:32.625 134 12683.62 123.15 55011.03 88888.00 2011-05-14 06:47:32.750 134 12683.62 123.12 55011.00 88888.00 2011-05-14 06:47:32.875 134 12683.65 123.10 55011.00 88888.00 2011-05-14 06:47:33.000 134 12683.67 123.12 55011.00 88888.00 2011-05-14 06:47:33.125 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:47:33.250 134 12683.75 123.10 55011.03 88888.00 2011-05-14 06:47:33.375 134 12683.73 123.10 55011.03 88888.00 2011-05-14 06:47:33.500 134 12683.60 123.15 55011.03 88888.00 2011-05-14 06:47:33.625 134 12683.62 123.15 55011.05 88888.00 2011-05-14 06:47:33.750 134 12683.65 123.12 55011.03 88888.00 2011-05-14 06:47:33.875 134 12683.70 123.15 55011.03 88888.00 2011-05-14 06:47:34.000 134 12683.70 123.15 55011.03 88888.00 2011-05-14 06:47:34.125 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:47:34.250 134 12683.77 123.12 55011.05 88888.00 2011-05-14 06:47:34.375 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:47:34.500 134 12683.70 123.17 55011.00 88888.00 2011-05-14 06:47:34.625 134 12683.75 123.15 55010.97 88888.00 2011-05-14 06:47:34.750 134 12683.75 123.15 55011.00 88888.00 2011-05-14 06:47:34.875 134 12683.77 123.17 55011.03 88888.00 2011-05-14 06:47:35.000 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:47:35.125 134 12683.83 123.12 55011.05 88888.00 2011-05-14 06:47:35.250 134 12683.75 123.17 55011.03 88888.00 2011-05-14 06:47:35.375 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:47:35.500 134 12683.75 123.17 55011.05 88888.00 2011-05-14 06:47:35.625 134 12683.80 123.12 55011.03 88888.00 2011-05-14 06:47:35.750 134 12683.83 123.15 55011.03 88888.00 2011-05-14 06:47:35.875 134 12683.77 123.17 55011.05 88888.00 2011-05-14 06:47:36.000 134 12683.80 123.15 55011.05 88888.00 2011-05-14 06:47:36.125 134 12683.83 123.15 55011.05 88888.00 2011-05-14 06:47:36.250 134 12683.75 123.10 55011.05 88888.00 2011-05-14 06:47:36.375 134 12683.77 123.12 55011.03 88888.00 2011-05-14 06:47:36.500 134 12683.77 123.10 55011.03 88888.00 2011-05-14 06:47:36.625 134 12683.75 123.10 55011.03 88888.00 2011-05-14 06:47:36.750 134 12683.75 123.12 55011.03 88888.00 2011-05-14 06:47:36.875 134 12683.73 123.10 55011.05 88888.00 2011-05-14 06:47:37.000 134 12683.67 123.15 55011.03 88888.00 2011-05-14 06:47:37.125 134 12683.65 123.15 55011.03 88888.00 2011-05-14 06:47:37.250 134 12683.65 123.10 55011.05 88888.00 2011-05-14 06:47:37.375 134 12683.67 123.12 55011.05 88888.00 2011-05-14 06:47:37.500 134 12683.70 123.17 55011.07 88888.00 2011-05-14 06:47:37.625 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:47:37.750 134 12683.70 123.17 55011.05 88888.00 2011-05-14 06:47:37.875 134 12683.70 123.20 55011.05 88888.00 2011-05-14 06:47:38.000 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:47:38.125 134 12683.65 123.15 55011.07 88888.00 2011-05-14 06:47:38.250 134 12683.58 123.12 55011.07 88888.00 2011-05-14 06:47:38.375 134 12683.58 123.12 55011.05 88888.00 2011-05-14 06:47:38.500 134 12683.60 123.12 55011.03 88888.00 2011-05-14 06:47:38.625 134 12683.62 123.12 55011.03 88888.00 2011-05-14 06:47:38.750 134 12683.62 123.15 55011.03 88888.00 2011-05-14 06:47:38.875 134 12683.70 123.17 55011.05 88888.00 2011-05-14 06:47:39.000 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:47:39.125 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:47:39.250 134 12683.62 123.10 55011.05 88888.00 2011-05-14 06:47:39.375 134 12683.67 123.15 55011.07 88888.00 2011-05-14 06:47:39.500 134 12683.75 123.17 55011.07 88888.00 2011-05-14 06:47:39.625 134 12683.70 123.15 55011.07 88888.00 2011-05-14 06:47:39.750 134 12683.65 123.12 55011.03 88888.00 2011-05-14 06:47:39.875 134 12683.65 123.12 55011.00 88888.00 2011-05-14 06:47:40.000 134 12683.67 123.17 55011.05 88888.00 2011-05-14 06:47:40.125 134 12683.73 123.17 55011.03 88888.00 2011-05-14 06:47:40.250 134 12683.67 123.15 55010.97 88888.00 2011-05-14 06:47:40.375 134 12683.70 123.15 55011.00 88888.00 2011-05-14 06:47:40.500 134 12683.67 123.12 55011.00 88888.00 2011-05-14 06:47:40.625 134 12683.67 123.12 55011.03 88888.00 2011-05-14 06:47:40.750 134 12683.67 123.12 55011.05 88888.00 2011-05-14 06:47:40.875 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:47:41.000 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:47:41.125 134 12683.70 123.17 55011.10 88888.00 2011-05-14 06:47:41.250 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:47:41.375 134 12683.70 123.15 55011.05 88888.00 2011-05-14 06:47:41.500 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:47:41.625 134 12683.77 123.17 55011.05 88888.00 2011-05-14 06:47:41.750 134 12683.77 123.20 55011.05 88888.00 2011-05-14 06:47:41.875 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:47:42.000 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:47:42.125 134 12683.75 123.17 55011.00 88888.00 2011-05-14 06:47:42.250 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:47:42.375 134 12683.80 123.15 55011.03 88888.00 2011-05-14 06:47:42.500 134 12683.83 123.20 55011.05 88888.00 2011-05-14 06:47:42.625 134 12683.77 123.22 55011.05 88888.00 2011-05-14 06:47:42.750 134 12683.73 123.20 55011.03 88888.00 2011-05-14 06:47:42.875 134 12683.70 123.17 55011.00 88888.00 2011-05-14 06:47:43.000 134 12683.75 123.17 55011.00 88888.00 2011-05-14 06:47:43.125 134 12683.75 123.17 55011.03 88888.00 2011-05-14 06:47:43.250 134 12683.70 123.15 55011.03 88888.00 2011-05-14 06:47:43.375 134 12683.75 123.15 55011.00 88888.00 2011-05-14 06:47:43.500 134 12683.73 123.17 55011.00 88888.00 2011-05-14 06:47:43.625 134 12683.75 123.17 55011.00 88888.00 2011-05-14 06:47:43.750 134 12683.80 123.15 55011.00 88888.00 2011-05-14 06:47:43.875 134 12683.83 123.15 55011.00 88888.00 2011-05-14 06:47:44.000 134 12683.77 123.15 55011.00 88888.00 2011-05-14 06:47:44.125 134 12683.83 123.15 55011.00 88888.00 2011-05-14 06:47:44.250 134 12683.80 123.15 55011.05 88888.00 2011-05-14 06:47:44.375 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:47:44.500 134 12683.67 123.12 55011.03 88888.00 2011-05-14 06:47:44.625 134 12683.62 123.15 55011.00 88888.00 2011-05-14 06:47:44.750 134 12683.65 123.17 55011.03 88888.00 2011-05-14 06:47:44.875 134 12683.65 123.17 55011.05 88888.00 2011-05-14 06:47:45.000 134 12683.67 123.15 55011.00 88888.00 2011-05-14 06:47:45.125 134 12683.70 123.12 55011.00 88888.00 2011-05-14 06:47:45.250 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:47:45.375 134 12683.75 123.12 55011.03 88888.00 2011-05-14 06:47:45.500 134 12683.70 123.10 55011.03 88888.00 2011-05-14 06:47:45.625 134 12683.73 123.12 55011.05 88888.00 2011-05-14 06:47:45.750 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:47:45.875 134 12683.70 123.17 55011.03 88888.00 2011-05-14 06:47:46.000 134 12683.67 123.15 55011.03 88888.00 2011-05-14 06:47:46.125 134 12683.67 123.12 55011.05 88888.00 2011-05-14 06:47:46.250 134 12683.62 123.12 55011.05 88888.00 2011-05-14 06:47:46.375 134 12683.65 123.15 55011.05 88888.00 2011-05-14 06:47:46.500 134 12683.65 123.12 55011.05 88888.00 2011-05-14 06:47:46.625 134 12683.70 123.15 55011.05 88888.00 2011-05-14 06:47:46.750 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:47:46.875 134 12683.67 123.15 55011.05 88888.00 2011-05-14 06:47:47.000 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:47:47.125 134 12683.73 123.12 55011.05 88888.00 2011-05-14 06:47:47.250 134 12683.70 123.08 55011.05 88888.00 2011-05-14 06:47:47.375 134 12683.67 123.08 55011.05 88888.00 2011-05-14 06:47:47.500 134 12683.73 123.10 55011.07 88888.00 2011-05-14 06:47:47.625 134 12683.73 123.12 55011.10 88888.00 2011-05-14 06:47:47.750 134 12683.70 123.12 55011.10 88888.00 2011-05-14 06:47:47.875 134 12683.75 123.12 55011.05 88888.00 2011-05-14 06:47:48.000 134 12683.75 123.08 55011.03 88888.00 2011-05-14 06:47:48.125 134 12683.70 123.12 55011.05 88888.00 2011-05-14 06:47:48.250 134 12683.77 123.17 55011.07 88888.00 2011-05-14 06:47:48.375 134 12683.77 123.17 55011.10 88888.00 2011-05-14 06:47:48.500 134 12683.75 123.17 55011.07 88888.00 2011-05-14 06:47:48.625 134 12683.77 123.17 55011.05 88888.00 2011-05-14 06:47:48.750 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:47:48.875 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:47:49.000 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:47:49.125 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:47:49.250 134 12683.67 123.15 55011.05 88888.00 2011-05-14 06:47:49.375 134 12683.67 123.15 55011.03 88888.00 2011-05-14 06:47:49.500 134 12683.65 123.12 55011.03 88888.00 2011-05-14 06:47:49.625 134 12683.65 123.12 55011.03 88888.00 2011-05-14 06:47:49.750 134 12683.67 123.17 55011.03 88888.00 2011-05-14 06:47:49.875 134 12683.70 123.17 55011.00 88888.00 2011-05-14 06:47:50.000 134 12683.75 123.17 55011.00 88888.00 2011-05-14 06:47:50.125 134 12683.77 123.12 55011.00 88888.00 2011-05-14 06:47:50.250 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:47:50.375 134 12683.75 123.17 55011.03 88888.00 2011-05-14 06:47:50.500 134 12683.73 123.17 55011.00 88888.00 2011-05-14 06:47:50.625 134 12683.67 123.20 55011.00 88888.00 2011-05-14 06:47:50.750 134 12683.67 123.17 55011.03 88888.00 2011-05-14 06:47:50.875 134 12683.62 123.20 55011.03 88888.00 2011-05-14 06:47:51.000 134 12683.65 123.20 55011.03 88888.00 2011-05-14 06:47:51.125 134 12683.65 123.20 55011.00 88888.00 2011-05-14 06:47:51.250 134 12683.60 123.17 55011.00 88888.00 2011-05-14 06:47:51.375 134 12683.60 123.22 55011.03 88888.00 2011-05-14 06:47:51.500 134 12683.60 123.20 55011.05 88888.00 2011-05-14 06:47:51.625 134 12683.62 123.20 55011.05 88888.00 2011-05-14 06:47:51.750 134 12683.60 123.15 55011.03 88888.00 2011-05-14 06:47:51.875 134 12683.60 123.15 55011.00 88888.00 2011-05-14 06:47:52.000 134 12683.62 123.15 55011.00 88888.00 2011-05-14 06:47:52.125 134 12683.62 123.15 55011.00 88888.00 2011-05-14 06:47:52.250 134 12683.60 123.12 55011.00 88888.00 2011-05-14 06:47:52.375 134 12683.67 123.20 55011.03 88888.00 2011-05-14 06:47:52.500 134 12683.73 123.20 55011.03 88888.00 2011-05-14 06:47:52.625 134 12683.73 123.17 55011.03 88888.00 2011-05-14 06:47:52.750 134 12683.73 123.17 55011.00 88888.00 2011-05-14 06:47:52.875 134 12683.73 123.17 55011.00 88888.00 2011-05-14 06:47:53.000 134 12683.75 123.15 55011.00 88888.00 2011-05-14 06:47:53.125 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:47:53.250 134 12683.62 123.20 55011.03 88888.00 2011-05-14 06:47:53.375 134 12683.58 123.17 55011.03 88888.00 2011-05-14 06:47:53.500 134 12683.55 123.15 55011.03 88888.00 2011-05-14 06:47:53.625 134 12683.58 123.10 55011.03 88888.00 2011-05-14 06:47:53.750 134 12683.62 123.15 55011.03 88888.00 2011-05-14 06:47:53.875 134 12683.62 123.17 55011.03 88888.00 2011-05-14 06:47:54.000 134 12683.65 123.17 55011.03 88888.00 2011-05-14 06:47:54.125 134 12683.70 123.20 55011.05 88888.00 2011-05-14 06:47:54.250 134 12683.67 123.12 55011.00 88888.00 2011-05-14 06:47:54.375 134 12683.67 123.15 55011.00 88888.00 2011-05-14 06:47:54.500 134 12683.65 123.17 55011.05 88888.00 2011-05-14 06:47:54.625 134 12683.62 123.17 55011.07 88888.00 2011-05-14 06:47:54.750 134 12683.60 123.17 55011.05 88888.00 2011-05-14 06:47:54.875 134 12683.60 123.15 55011.05 88888.00 2011-05-14 06:47:55.000 134 12683.67 123.15 55011.05 88888.00 2011-05-14 06:47:55.125 134 12683.70 123.12 55011.05 88888.00 2011-05-14 06:47:55.250 134 12683.58 123.10 55011.07 88888.00 2011-05-14 06:47:55.375 134 12683.55 123.10 55011.07 88888.00 2011-05-14 06:47:55.500 134 12683.60 123.15 55011.07 88888.00 2011-05-14 06:47:55.625 134 12683.67 123.17 55011.10 88888.00 2011-05-14 06:47:55.750 134 12683.65 123.17 55011.10 88888.00 2011-05-14 06:47:55.875 134 12683.62 123.17 55011.10 88888.00 2011-05-14 06:47:56.000 134 12683.67 123.15 55011.07 88888.00 2011-05-14 06:47:56.125 134 12683.77 123.15 55011.07 88888.00 2011-05-14 06:47:56.250 134 12683.75 123.12 55011.07 88888.00 2011-05-14 06:47:56.375 134 12683.75 123.15 55011.07 88888.00 2011-05-14 06:47:56.500 134 12683.75 123.17 55011.07 88888.00 2011-05-14 06:47:56.625 134 12683.73 123.15 55011.10 88888.00 2011-05-14 06:47:56.750 134 12683.73 123.17 55011.12 88888.00 2011-05-14 06:47:56.875 134 12683.75 123.15 55011.10 88888.00 2011-05-14 06:47:57.000 134 12683.70 123.15 55011.05 88888.00 2011-05-14 06:47:57.125 134 12683.65 123.12 55011.05 88888.00 2011-05-14 06:47:57.250 134 12683.70 123.12 55011.07 88888.00 2011-05-14 06:47:57.375 134 12683.73 123.12 55011.10 88888.00 2011-05-14 06:47:57.500 134 12683.70 123.15 55011.12 88888.00 2011-05-14 06:47:57.625 134 12683.70 123.12 55011.10 88888.00 2011-05-14 06:47:57.750 134 12683.73 123.15 55011.10 88888.00 2011-05-14 06:47:57.875 134 12683.70 123.17 55011.10 88888.00 2011-05-14 06:47:58.000 134 12683.65 123.17 55011.12 88888.00 2011-05-14 06:47:58.125 134 12683.58 123.15 55011.12 88888.00 2011-05-14 06:47:58.250 134 12683.60 123.12 55011.07 88888.00 2011-05-14 06:47:58.375 134 12683.67 123.12 55011.07 88888.00 2011-05-14 06:47:58.500 134 12683.65 123.15 55011.10 88888.00 2011-05-14 06:47:58.625 134 12683.65 123.15 55011.10 88888.00 2011-05-14 06:47:58.750 134 12683.60 123.12 55011.05 88888.00 2011-05-14 06:47:58.875 134 12683.55 123.10 55011.05 88888.00 2011-05-14 06:47:59.000 134 12683.58 123.15 55011.05 88888.00 2011-05-14 06:47:59.125 134 12683.65 123.15 55011.07 88888.00 2011-05-14 06:47:59.250 134 12683.65 123.15 55011.10 88888.00 2011-05-14 06:47:59.375 134 12683.73 123.17 55011.10 88888.00 2011-05-14 06:47:59.500 134 12683.75 123.15 55011.10 88888.00 2011-05-14 06:47:59.625 134 12683.70 123.17 55011.07 88888.00 2011-05-14 06:47:59.750 134 12683.65 123.20 55011.05 88888.00 2011-05-14 06:47:59.875 134 12683.67 123.20 55011.07 88888.00 2011-05-14 06:48:00.000 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:48:00.125 134 12683.70 123.15 55011.07 88888.00 2011-05-14 06:48:00.250 134 12683.65 123.12 55011.07 88888.00 2011-05-14 06:48:00.375 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:48:00.500 134 12683.73 123.20 55011.07 88888.00 2011-05-14 06:48:00.625 134 12683.65 123.20 55011.07 88888.00 2011-05-14 06:48:00.750 134 12683.65 123.17 55011.05 88888.00 2011-05-14 06:48:00.875 134 12683.70 123.15 55011.05 88888.00 2011-05-14 06:48:01.000 134 12683.70 123.15 55011.03 88888.00 2011-05-14 06:48:01.125 134 12683.73 123.12 55011.05 88888.00 2011-05-14 06:48:01.250 134 12683.75 123.12 55011.05 88888.00 2011-05-14 06:48:01.375 134 12683.80 123.17 55011.07 88888.00 2011-05-14 06:48:01.500 134 12683.80 123.20 55011.07 88888.00 2011-05-14 06:48:01.625 134 12683.77 123.17 55011.07 88888.00 2011-05-14 06:48:01.750 134 12683.75 123.17 55011.07 88888.00 2011-05-14 06:48:01.875 134 12683.85 123.20 55011.07 88888.00 2011-05-14 06:48:02.000 134 12683.85 123.17 55011.10 88888.00 2011-05-14 06:48:02.125 134 12683.80 123.17 55011.10 88888.00 2011-05-14 06:48:02.250 134 12683.77 123.17 55011.10 88888.00 2011-05-14 06:48:02.375 134 12683.75 123.17 55011.05 88888.00 2011-05-14 06:48:02.500 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:48:02.625 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:48:02.750 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:48:02.875 134 12683.75 123.15 55011.05 88888.00 2011-05-14 06:48:03.000 134 12683.77 123.12 55011.03 88888.00 2011-05-14 06:48:03.125 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:48:03.250 134 12683.80 123.12 55011.05 88888.00 2011-05-14 06:48:03.375 134 12683.80 123.15 55011.03 88888.00 2011-05-14 06:48:03.500 134 12683.77 123.17 55011.05 88888.00 2011-05-14 06:48:03.625 134 12683.80 123.15 55011.03 88888.00 2011-05-14 06:48:03.750 134 12683.80 123.15 55011.03 88888.00 2011-05-14 06:48:03.875 134 12683.75 123.17 55011.05 88888.00 2011-05-14 06:48:04.000 134 12683.73 123.17 55011.03 88888.00 2011-05-14 06:48:04.125 134 12683.75 123.15 55011.00 88888.00 2011-05-14 06:48:04.250 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:04.375 134 12683.83 123.17 55011.05 88888.00 2011-05-14 06:48:04.500 134 12683.83 123.17 55011.05 88888.00 2011-05-14 06:48:04.625 134 12683.80 123.15 55011.03 88888.00 2011-05-14 06:48:04.750 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:48:04.875 134 12683.83 123.17 55011.05 88888.00 2011-05-14 06:48:05.000 134 12683.85 123.20 55011.05 88888.00 2011-05-14 06:48:05.125 134 12683.83 123.15 55011.05 88888.00 2011-05-14 06:48:05.250 134 12683.75 123.10 55011.05 88888.00 2011-05-14 06:48:05.375 134 12683.77 123.08 55011.05 88888.00 2011-05-14 06:48:05.500 134 12683.80 123.12 55011.05 88888.00 2011-05-14 06:48:05.625 134 12683.80 123.15 55011.07 88888.00 2011-05-14 06:48:05.750 134 12683.80 123.15 55011.07 88888.00 2011-05-14 06:48:05.875 134 12683.80 123.15 55011.05 88888.00 2011-05-14 06:48:06.000 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:48:06.125 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:48:06.250 134 12683.73 123.12 55011.05 88888.00 2011-05-14 06:48:06.375 134 12683.73 123.12 55011.05 88888.00 2011-05-14 06:48:06.500 134 12683.70 123.15 55011.05 88888.00 2011-05-14 06:48:06.625 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:06.750 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:48:06.875 134 12683.77 123.20 55011.07 88888.00 2011-05-14 06:48:07.000 134 12683.80 123.17 55011.05 88888.00 2011-05-14 06:48:07.125 134 12683.83 123.17 55011.05 88888.00 2011-05-14 06:48:07.250 134 12683.77 123.12 55011.05 88888.00 2011-05-14 06:48:07.375 134 12683.80 123.15 55011.05 88888.00 2011-05-14 06:48:07.500 134 12683.77 123.17 55011.07 88888.00 2011-05-14 06:48:07.625 134 12683.77 123.17 55011.07 88888.00 2011-05-14 06:48:07.750 134 12683.75 123.17 55011.07 88888.00 2011-05-14 06:48:07.875 134 12683.75 123.15 55011.05 88888.00 2011-05-14 06:48:08.000 134 12683.77 123.17 55011.05 88888.00 2011-05-14 06:48:08.125 134 12683.77 123.17 55011.05 88888.00 2011-05-14 06:48:08.250 134 12683.75 123.15 55011.05 88888.00 2011-05-14 06:48:08.375 134 12683.75 123.15 55011.05 88888.00 2011-05-14 06:48:08.500 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:08.625 134 12683.67 123.15 55011.05 88888.00 2011-05-14 06:48:08.750 134 12683.70 123.15 55011.07 88888.00 2011-05-14 06:48:08.875 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:48:09.000 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:48:09.125 134 12683.67 123.15 55011.05 88888.00 2011-05-14 06:48:09.250 134 12683.67 123.17 55011.05 88888.00 2011-05-14 06:48:09.375 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:48:09.500 134 12683.67 123.17 55011.05 88888.00 2011-05-14 06:48:09.625 134 12683.67 123.15 55011.05 88888.00 2011-05-14 06:48:09.750 134 12683.70 123.15 55011.05 88888.00 2011-05-14 06:48:09.875 134 12683.73 123.12 55011.05 88888.00 2011-05-14 06:48:10.000 134 12683.77 123.12 55011.05 88888.00 2011-05-14 06:48:10.125 134 12683.75 123.12 55011.05 88888.00 2011-05-14 06:48:10.250 134 12683.67 123.15 55011.03 88888.00 2011-05-14 06:48:10.375 134 12683.67 123.15 55011.03 88888.00 2011-05-14 06:48:10.500 134 12683.67 123.17 55011.05 88888.00 2011-05-14 06:48:10.625 134 12683.65 123.15 55011.03 88888.00 2011-05-14 06:48:10.750 134 12683.65 123.12 55011.03 88888.00 2011-05-14 06:48:10.875 134 12683.70 123.12 55011.05 88888.00 2011-05-14 06:48:11.000 134 12683.75 123.17 55011.05 88888.00 2011-05-14 06:48:11.125 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:48:11.250 134 12683.65 123.12 55011.03 88888.00 2011-05-14 06:48:11.375 134 12683.70 123.15 55011.05 88888.00 2011-05-14 06:48:11.500 134 12683.75 123.17 55011.07 88888.00 2011-05-14 06:48:11.625 134 12683.75 123.17 55011.07 88888.00 2011-05-14 06:48:11.750 134 12683.75 123.17 55011.05 88888.00 2011-05-14 06:48:11.875 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:12.000 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:48:12.125 134 12683.77 123.17 55011.03 88888.00 2011-05-14 06:48:12.250 134 12683.77 123.17 55011.03 88888.00 2011-05-14 06:48:12.375 134 12683.75 123.17 55011.05 88888.00 2011-05-14 06:48:12.500 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:48:12.625 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:48:12.750 134 12683.80 123.15 55011.05 88888.00 2011-05-14 06:48:12.875 134 12683.75 123.12 55011.05 88888.00 2011-05-14 06:48:13.000 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:48:13.125 134 12683.83 123.17 55011.03 88888.00 2011-05-14 06:48:13.250 134 12683.85 123.12 55011.00 88888.00 2011-05-14 06:48:13.375 134 12683.83 123.12 55011.00 88888.00 2011-05-14 06:48:13.500 134 12683.83 123.12 55011.03 88888.00 2011-05-14 06:48:13.625 134 12683.83 123.15 55011.05 88888.00 2011-05-14 06:48:13.750 134 12683.85 123.20 55011.07 88888.00 2011-05-14 06:48:13.875 134 12683.83 123.22 55011.05 88888.00 2011-05-14 06:48:14.000 134 12683.75 123.20 55011.03 88888.00 2011-05-14 06:48:14.125 134 12683.67 123.15 55011.03 88888.00 2011-05-14 06:48:14.250 134 12683.65 123.15 55011.05 88888.00 2011-05-14 06:48:14.375 134 12683.75 123.20 55011.05 88888.00 2011-05-14 06:48:14.500 134 12683.80 123.20 55011.07 88888.00 2011-05-14 06:48:14.625 134 12683.80 123.15 55011.05 88888.00 2011-05-14 06:48:14.750 134 12683.83 123.12 55011.07 88888.00 2011-05-14 06:48:14.875 134 12683.88 123.12 55011.03 88888.00 2011-05-14 06:48:15.000 134 12683.88 123.15 55011.03 88888.00 2011-05-14 06:48:15.125 134 12683.85 123.12 55011.00 88888.00 2011-05-14 06:48:15.250 134 12683.77 123.12 55011.03 88888.00 2011-05-14 06:48:15.375 134 12683.85 123.15 55011.00 88888.00 2011-05-14 06:48:15.500 134 12683.85 123.17 55011.03 88888.00 2011-05-14 06:48:15.625 134 12683.83 123.12 55011.03 88888.00 2011-05-14 06:48:15.750 134 12683.80 123.15 55011.05 88888.00 2011-05-14 06:48:15.875 134 12683.80 123.15 55011.05 88888.00 2011-05-14 06:48:16.000 134 12683.77 123.17 55011.05 88888.00 2011-05-14 06:48:16.125 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:16.250 134 12683.77 123.12 55011.05 88888.00 2011-05-14 06:48:16.375 134 12683.83 123.10 55011.05 88888.00 2011-05-14 06:48:16.500 134 12683.77 123.12 55011.07 88888.00 2011-05-14 06:48:16.625 134 12683.77 123.12 55011.07 88888.00 2011-05-14 06:48:16.750 134 12683.80 123.12 55011.07 88888.00 2011-05-14 06:48:16.875 134 12683.77 123.15 55011.07 88888.00 2011-05-14 06:48:17.000 134 12683.75 123.15 55011.05 88888.00 2011-05-14 06:48:17.125 134 12683.65 123.17 55011.07 88888.00 2011-05-14 06:48:17.250 134 12683.60 123.15 55011.05 88888.00 2011-05-14 06:48:17.375 134 12683.67 123.17 55011.05 88888.00 2011-05-14 06:48:17.500 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:48:17.625 134 12683.88 123.17 55011.07 88888.00 2011-05-14 06:48:17.750 134 12683.83 123.17 55011.07 88888.00 2011-05-14 06:48:17.875 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:48:18.000 134 12683.77 123.20 55011.05 88888.00 2011-05-14 06:48:18.125 134 12683.80 123.20 55011.07 88888.00 2011-05-14 06:48:18.250 134 12683.73 123.15 55011.07 88888.00 2011-05-14 06:48:18.375 134 12683.75 123.17 55011.05 88888.00 2011-05-14 06:48:18.500 134 12683.75 123.17 55011.07 88888.00 2011-05-14 06:48:18.625 134 12683.75 123.17 55011.10 88888.00 2011-05-14 06:48:18.750 134 12683.75 123.20 55011.07 88888.00 2011-05-14 06:48:18.875 134 12683.70 123.17 55011.07 88888.00 2011-05-14 06:48:19.000 134 12683.67 123.15 55011.05 88888.00 2011-05-14 06:48:19.125 134 12683.73 123.12 55011.07 88888.00 2011-05-14 06:48:19.250 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:48:19.375 134 12683.70 123.12 55011.05 88888.00 2011-05-14 06:48:19.500 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:19.625 134 12683.75 123.20 55011.05 88888.00 2011-05-14 06:48:19.750 134 12683.75 123.20 55011.05 88888.00 2011-05-14 06:48:19.875 134 12683.77 123.20 55011.03 88888.00 2011-05-14 06:48:20.000 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:48:20.125 134 12683.80 123.17 55011.05 88888.00 2011-05-14 06:48:20.250 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:48:20.375 134 12683.77 123.20 55011.07 88888.00 2011-05-14 06:48:20.500 134 12683.75 123.17 55011.05 88888.00 2011-05-14 06:48:20.625 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:48:20.750 134 12683.70 123.17 55011.05 88888.00 2011-05-14 06:48:20.875 134 12683.70 123.17 55011.05 88888.00 2011-05-14 06:48:21.000 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:48:21.125 134 12683.67 123.17 55011.05 88888.00 2011-05-14 06:48:21.250 134 12683.62 123.17 55011.05 88888.00 2011-05-14 06:48:21.375 134 12683.65 123.17 55011.05 88888.00 2011-05-14 06:48:21.500 134 12683.67 123.17 55011.05 88888.00 2011-05-14 06:48:21.625 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:48:21.750 134 12683.75 123.17 55011.05 88888.00 2011-05-14 06:48:21.875 134 12683.75 123.17 55011.03 88888.00 2011-05-14 06:48:22.000 134 12683.75 123.17 55011.03 88888.00 2011-05-14 06:48:22.125 134 12683.73 123.17 55011.07 88888.00 2011-05-14 06:48:22.250 134 12683.73 123.17 55011.07 88888.00 2011-05-14 06:48:22.375 134 12683.77 123.17 55011.07 88888.00 2011-05-14 06:48:22.500 134 12683.75 123.20 55011.07 88888.00 2011-05-14 06:48:22.625 134 12683.73 123.17 55011.05 88888.00 2011-05-14 06:48:22.750 134 12683.73 123.17 55011.03 88888.00 2011-05-14 06:48:22.875 134 12683.80 123.15 55011.05 88888.00 2011-05-14 06:48:23.000 134 12683.77 123.17 55011.05 88888.00 2011-05-14 06:48:23.125 134 12683.77 123.17 55011.07 88888.00 2011-05-14 06:48:23.250 134 12683.73 123.22 55011.07 88888.00 2011-05-14 06:48:23.375 134 12683.77 123.20 55011.07 88888.00 2011-05-14 06:48:23.500 134 12683.75 123.17 55011.05 88888.00 2011-05-14 06:48:23.625 134 12683.80 123.17 55011.05 88888.00 2011-05-14 06:48:23.750 134 12683.83 123.20 55011.05 88888.00 2011-05-14 06:48:23.875 134 12683.80 123.20 55011.05 88888.00 2011-05-14 06:48:24.000 134 12683.77 123.20 55011.05 88888.00 2011-05-14 06:48:24.125 134 12683.75 123.17 55011.03 88888.00 2011-05-14 06:48:24.250 134 12683.75 123.17 55011.03 88888.00 2011-05-14 06:48:24.375 134 12683.80 123.17 55011.05 88888.00 2011-05-14 06:48:24.500 134 12683.80 123.17 55011.07 88888.00 2011-05-14 06:48:24.625 134 12683.77 123.17 55011.07 88888.00 2011-05-14 06:48:24.750 134 12683.83 123.17 55011.10 88888.00 2011-05-14 06:48:24.875 134 12683.88 123.17 55011.10 88888.00 2011-05-14 06:48:25.000 134 12683.85 123.17 55011.05 88888.00 2011-05-14 06:48:25.125 134 12683.83 123.17 55011.05 88888.00 2011-05-14 06:48:25.250 134 12683.83 123.15 55011.05 88888.00 2011-05-14 06:48:25.375 134 12683.85 123.17 55011.05 88888.00 2011-05-14 06:48:25.500 134 12683.85 123.15 55011.05 88888.00 2011-05-14 06:48:25.625 134 12683.83 123.15 55011.07 88888.00 2011-05-14 06:48:25.750 134 12683.77 123.20 55011.07 88888.00 2011-05-14 06:48:25.875 134 12683.75 123.17 55011.07 88888.00 2011-05-14 06:48:26.000 134 12683.77 123.17 55011.07 88888.00 2011-05-14 06:48:26.125 134 12683.77 123.17 55011.07 88888.00 2011-05-14 06:48:26.250 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:26.375 134 12683.80 123.20 55011.05 88888.00 2011-05-14 06:48:26.500 134 12683.80 123.17 55011.05 88888.00 2011-05-14 06:48:26.625 134 12683.77 123.17 55011.07 88888.00 2011-05-14 06:48:26.750 134 12683.70 123.15 55011.10 88888.00 2011-05-14 06:48:26.875 134 12683.65 123.17 55011.10 88888.00 2011-05-14 06:48:27.000 134 12683.67 123.17 55011.07 88888.00 2011-05-14 06:48:27.125 134 12683.73 123.17 55011.10 88888.00 2011-05-14 06:48:27.250 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:27.375 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:48:27.500 134 12683.77 123.17 55011.05 88888.00 2011-05-14 06:48:27.625 134 12683.85 123.17 55011.03 88888.00 2011-05-14 06:48:27.750 134 12683.85 123.17 55011.05 88888.00 2011-05-14 06:48:27.875 134 12683.80 123.17 55011.05 88888.00 2011-05-14 06:48:28.000 134 12683.77 123.12 55011.03 88888.00 2011-05-14 06:48:28.125 134 12683.77 123.12 55011.05 88888.00 2011-05-14 06:48:28.250 134 12683.77 123.10 55011.03 88888.00 2011-05-14 06:48:28.375 134 12683.75 123.08 55011.03 88888.00 2011-05-14 06:48:28.500 134 12683.75 123.15 55011.05 88888.00 2011-05-14 06:48:28.625 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:48:28.750 134 12683.75 123.15 55011.05 88888.00 2011-05-14 06:48:28.875 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:29.000 134 12683.83 123.17 55011.05 88888.00 2011-05-14 06:48:29.125 134 12683.83 123.15 55011.07 88888.00 2011-05-14 06:48:29.250 134 12683.75 123.10 55011.07 88888.00 2011-05-14 06:48:29.375 134 12683.70 123.12 55011.07 88888.00 2011-05-14 06:48:29.500 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:29.625 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:48:29.750 134 12683.83 123.17 55011.07 88888.00 2011-05-14 06:48:29.875 134 12683.83 123.17 55011.07 88888.00 2011-05-14 06:48:30.000 134 12683.83 123.17 55011.07 88888.00 2011-05-14 06:48:30.125 134 12683.73 123.15 55011.10 88888.00 2011-05-14 06:48:30.250 134 12683.73 123.10 55011.07 88888.00 2011-05-14 06:48:30.375 134 12683.80 123.15 55011.07 88888.00 2011-05-14 06:48:30.500 134 12683.80 123.17 55011.07 88888.00 2011-05-14 06:48:30.625 134 12683.77 123.15 55011.07 88888.00 2011-05-14 06:48:30.750 134 12683.80 123.12 55011.03 88888.00 2011-05-14 06:48:30.875 134 12683.83 123.15 55011.05 88888.00 2011-05-14 06:48:31.000 134 12683.90 123.15 55011.10 88888.00 2011-05-14 06:48:31.125 134 12683.88 123.17 55011.10 88888.00 2011-05-14 06:48:31.250 134 12683.77 123.12 55011.07 88888.00 2011-05-14 06:48:31.375 134 12683.75 123.15 55011.05 88888.00 2011-05-14 06:48:31.500 134 12683.77 123.12 55011.05 88888.00 2011-05-14 06:48:31.625 134 12683.83 123.15 55011.07 88888.00 2011-05-14 06:48:31.750 134 12683.83 123.12 55011.05 88888.00 2011-05-14 06:48:31.875 134 12683.80 123.12 55011.07 88888.00 2011-05-14 06:48:32.000 134 12683.75 123.17 55011.07 88888.00 2011-05-14 06:48:32.125 134 12683.73 123.17 55011.10 88888.00 2011-05-14 06:48:32.250 134 12683.70 123.12 55011.05 88888.00 2011-05-14 06:48:32.375 134 12683.70 123.12 55011.05 88888.00 2011-05-14 06:48:32.500 134 12683.70 123.15 55011.05 88888.00 2011-05-14 06:48:32.625 134 12683.73 123.17 55011.07 88888.00 2011-05-14 06:48:32.750 134 12683.70 123.12 55011.07 88888.00 2011-05-14 06:48:32.875 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:48:33.000 134 12683.75 123.12 55011.03 88888.00 2011-05-14 06:48:33.125 134 12683.77 123.10 55011.05 88888.00 2011-05-14 06:48:33.250 134 12683.75 123.12 55011.07 88888.00 2011-05-14 06:48:33.375 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:48:33.500 134 12683.75 123.15 55011.05 88888.00 2011-05-14 06:48:33.625 134 12683.77 123.12 55011.05 88888.00 2011-05-14 06:48:33.750 134 12683.77 123.15 55011.07 88888.00 2011-05-14 06:48:33.875 134 12683.77 123.12 55011.07 88888.00 2011-05-14 06:48:34.000 134 12683.73 123.12 55011.07 88888.00 2011-05-14 06:48:34.125 134 12683.70 123.12 55011.07 88888.00 2011-05-14 06:48:34.250 134 12683.70 123.08 55011.05 88888.00 2011-05-14 06:48:34.375 134 12683.73 123.12 55011.07 88888.00 2011-05-14 06:48:34.500 134 12683.70 123.12 55011.07 88888.00 2011-05-14 06:48:34.625 134 12683.67 123.15 55011.07 88888.00 2011-05-14 06:48:34.750 134 12683.65 123.17 55011.07 88888.00 2011-05-14 06:48:34.875 134 12683.62 123.17 55011.07 88888.00 2011-05-14 06:48:35.000 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:35.125 134 12683.75 123.12 55011.07 88888.00 2011-05-14 06:48:35.250 134 12683.73 123.08 55011.07 88888.00 2011-05-14 06:48:35.375 134 12683.73 123.12 55011.07 88888.00 2011-05-14 06:48:35.500 134 12683.77 123.12 55011.07 88888.00 2011-05-14 06:48:35.625 134 12683.80 123.10 55011.05 88888.00 2011-05-14 06:48:35.750 134 12683.77 123.08 55011.05 88888.00 2011-05-14 06:48:35.875 134 12683.73 123.10 55011.05 88888.00 2011-05-14 06:48:36.000 134 12683.70 123.12 55011.07 88888.00 2011-05-14 06:48:36.125 134 12683.65 123.12 55011.07 88888.00 2011-05-14 06:48:36.250 134 12683.65 123.10 55011.07 88888.00 2011-05-14 06:48:36.375 134 12683.67 123.10 55011.10 88888.00 2011-05-14 06:48:36.500 134 12683.75 123.08 55011.10 88888.00 2011-05-14 06:48:36.625 134 12683.73 123.10 55011.07 88888.00 2011-05-14 06:48:36.750 134 12683.73 123.15 55011.05 88888.00 2011-05-14 06:48:36.875 134 12683.75 123.12 55011.05 88888.00 2011-05-14 06:48:37.000 134 12683.73 123.08 55011.05 88888.00 2011-05-14 06:48:37.125 134 12683.73 123.12 55011.07 88888.00 2011-05-14 06:48:37.250 134 12683.65 123.10 55011.07 88888.00 2011-05-14 06:48:37.375 134 12683.67 123.10 55011.05 88888.00 2011-05-14 06:48:37.500 134 12683.77 123.10 55011.07 88888.00 2011-05-14 06:48:37.625 134 12683.75 123.10 55011.07 88888.00 2011-05-14 06:48:37.750 134 12683.65 123.10 55011.05 88888.00 2011-05-14 06:48:37.875 134 12683.65 123.10 55011.05 88888.00 2011-05-14 06:48:38.000 134 12683.70 123.12 55011.07 88888.00 2011-05-14 06:48:38.125 134 12683.73 123.10 55011.07 88888.00 2011-05-14 06:48:38.250 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:48:38.375 134 12683.70 123.08 55011.07 88888.00 2011-05-14 06:48:38.500 134 12683.73 123.10 55011.10 88888.00 2011-05-14 06:48:38.625 134 12683.70 123.12 55011.10 88888.00 2011-05-14 06:48:38.750 134 12683.67 123.10 55011.12 88888.00 2011-05-14 06:48:38.875 134 12683.67 123.12 55011.12 88888.00 2011-05-14 06:48:39.000 134 12683.67 123.12 55011.10 88888.00 2011-05-14 06:48:39.125 134 12683.70 123.08 55011.10 88888.00 2011-05-14 06:48:39.250 134 12683.67 123.08 55011.10 88888.00 2011-05-14 06:48:39.375 134 12683.67 123.08 55011.07 88888.00 2011-05-14 06:48:39.500 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:48:39.625 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:48:39.750 134 12683.67 123.08 55011.07 88888.00 2011-05-14 06:48:39.875 134 12683.70 123.08 55011.05 88888.00 2011-05-14 06:48:40.000 134 12683.67 123.08 55011.05 88888.00 2011-05-14 06:48:40.125 134 12683.62 123.10 55011.05 88888.00 2011-05-14 06:48:40.250 134 12683.62 123.05 55011.05 88888.00 2011-05-14 06:48:40.375 134 12683.67 123.05 55011.07 88888.00 2011-05-14 06:48:40.500 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:48:40.625 134 12683.65 123.08 55011.07 88888.00 2011-05-14 06:48:40.750 134 12683.62 123.10 55011.10 88888.00 2011-05-14 06:48:40.875 134 12683.65 123.10 55011.10 88888.00 2011-05-14 06:48:41.000 134 12683.67 123.10 55011.05 88888.00 2011-05-14 06:48:41.125 134 12683.62 123.05 55011.05 88888.00 2011-05-14 06:48:41.250 134 12683.58 123.08 55011.05 88888.00 2011-05-14 06:48:41.375 134 12683.65 123.10 55011.07 88888.00 2011-05-14 06:48:41.500 134 12683.75 123.08 55011.05 88888.00 2011-05-14 06:48:41.625 134 12683.83 123.08 55011.05 88888.00 2011-05-14 06:48:41.750 134 12683.83 123.08 55011.05 88888.00 2011-05-14 06:48:41.875 134 12683.75 123.05 55011.03 88888.00 2011-05-14 06:48:42.000 134 12683.67 123.05 55011.05 88888.00 2011-05-14 06:48:42.125 134 12683.65 123.05 55011.10 88888.00 2011-05-14 06:48:42.250 134 12683.65 123.08 55011.05 88888.00 2011-05-14 06:48:42.375 134 12683.70 123.05 55011.05 88888.00 2011-05-14 06:48:42.500 134 12683.73 123.08 55011.07 88888.00 2011-05-14 06:48:42.625 134 12683.67 123.08 55011.10 88888.00 2011-05-14 06:48:42.750 134 12683.73 123.08 55011.10 88888.00 2011-05-14 06:48:42.875 134 12683.65 123.08 55011.10 88888.00 2011-05-14 06:48:43.000 134 12683.70 123.10 55011.10 88888.00 2011-05-14 06:48:43.125 134 12683.75 123.08 55011.10 88888.00 2011-05-14 06:48:43.250 134 12683.73 123.08 55011.07 88888.00 2011-05-14 06:48:43.375 134 12683.73 123.05 55011.07 88888.00 2011-05-14 06:48:43.500 134 12683.77 123.05 55011.07 88888.00 2011-05-14 06:48:43.625 134 12683.75 123.08 55011.07 88888.00 2011-05-14 06:48:43.750 134 12683.73 123.05 55011.10 88888.00 2011-05-14 06:48:43.875 134 12683.75 123.05 55011.07 88888.00 2011-05-14 06:48:44.000 134 12683.77 123.05 55011.07 88888.00 2011-05-14 06:48:44.125 134 12683.73 123.05 55011.07 88888.00 2011-05-14 06:48:44.250 134 12683.62 122.97 55011.07 88888.00 2011-05-14 06:48:44.375 134 12683.65 123.00 55011.07 88888.00 2011-05-14 06:48:44.500 134 12683.67 123.03 55011.07 88888.00 2011-05-14 06:48:44.625 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:48:44.750 134 12683.62 123.03 55011.07 88888.00 2011-05-14 06:48:44.875 134 12683.67 123.03 55011.07 88888.00 2011-05-14 06:48:45.000 134 12683.65 123.05 55011.10 88888.00 2011-05-14 06:48:45.125 134 12683.55 123.03 55011.10 88888.00 2011-05-14 06:48:45.250 134 12683.48 123.03 55011.10 88888.00 2011-05-14 06:48:45.375 134 12683.55 123.03 55011.07 88888.00 2011-05-14 06:48:45.500 134 12683.60 123.03 55011.07 88888.00 2011-05-14 06:48:45.625 134 12683.62 123.00 55011.07 88888.00 2011-05-14 06:48:45.750 134 12683.65 123.03 55011.10 88888.00 2011-05-14 06:48:45.875 134 12683.67 123.03 55011.07 88888.00 2011-05-14 06:48:46.000 134 12683.62 123.00 55011.07 88888.00 2011-05-14 06:48:46.125 134 12683.58 123.00 55011.05 88888.00 2011-05-14 06:48:46.250 134 12683.55 122.97 55011.05 88888.00 2011-05-14 06:48:46.375 134 12683.62 123.00 55011.05 88888.00 2011-05-14 06:48:46.500 134 12683.67 123.03 55011.05 88888.00 2011-05-14 06:48:46.625 134 12683.65 123.03 55011.05 88888.00 2011-05-14 06:48:46.750 134 12683.60 123.03 55011.05 88888.00 2011-05-14 06:48:46.875 134 12683.62 123.00 55011.07 88888.00 2011-05-14 06:48:47.000 134 12683.65 123.00 55011.05 88888.00 2011-05-14 06:48:47.125 134 12683.67 122.97 55011.05 88888.00 2011-05-14 06:48:47.250 134 12683.65 123.03 55011.07 88888.00 2011-05-14 06:48:47.375 134 12683.73 123.03 55011.05 88888.00 2011-05-14 06:48:47.500 134 12683.75 123.03 55011.03 88888.00 2011-05-14 06:48:47.625 134 12683.75 123.00 55011.00 88888.00 2011-05-14 06:48:47.750 134 12683.58 123.03 55011.00 88888.00 2011-05-14 06:48:47.875 134 12683.50 123.03 55011.03 88888.00 2011-05-14 06:48:48.000 134 12683.55 123.05 55011.05 88888.00 2011-05-14 06:48:48.125 134 12683.55 123.05 55011.10 88888.00 2011-05-14 06:48:48.250 134 12683.52 123.03 55011.07 88888.00 2011-05-14 06:48:48.375 134 12683.58 123.05 55011.05 88888.00 2011-05-14 06:48:48.500 134 12683.58 123.03 55011.05 88888.00 2011-05-14 06:48:48.625 134 12683.58 123.05 55011.05 88888.00 2011-05-14 06:48:48.750 134 12683.58 123.05 55011.07 88888.00 2011-05-14 06:48:48.875 134 12683.55 123.05 55011.05 88888.00 2011-05-14 06:48:49.000 134 12683.58 123.05 55011.05 88888.00 2011-05-14 06:48:49.125 134 12683.62 123.03 55011.05 88888.00 2011-05-14 06:48:49.250 134 12683.65 123.00 55011.03 88888.00 2011-05-14 06:48:49.375 134 12683.65 123.00 55011.05 88888.00 2011-05-14 06:48:49.500 134 12683.65 123.03 55011.07 88888.00 2011-05-14 06:48:49.625 134 12683.70 123.03 55011.07 88888.00 2011-05-14 06:48:49.750 134 12683.75 123.05 55011.07 88888.00 2011-05-14 06:48:49.875 134 12683.77 123.05 55011.07 88888.00 2011-05-14 06:48:50.000 134 12683.70 123.03 55011.05 88888.00 2011-05-14 06:48:50.125 134 12683.62 123.03 55011.05 88888.00 2011-05-14 06:48:50.250 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:48:50.375 134 12683.80 123.05 55011.07 88888.00 2011-05-14 06:48:50.500 134 12683.85 123.05 55011.05 88888.00 2011-05-14 06:48:50.625 134 12683.83 123.08 55011.03 88888.00 2011-05-14 06:48:50.750 134 12683.80 123.08 55011.05 88888.00 2011-05-14 06:48:50.875 134 12683.80 123.03 55011.05 88888.00 2011-05-14 06:48:51.000 134 12683.83 123.03 55011.05 88888.00 2011-05-14 06:48:51.125 134 12683.80 123.03 55011.05 88888.00 2011-05-14 06:48:51.250 134 12683.77 123.03 55011.05 88888.00 2011-05-14 06:48:51.375 134 12683.77 123.00 55011.05 88888.00 2011-05-14 06:48:51.500 134 12683.75 123.00 55011.05 88888.00 2011-05-14 06:48:51.625 134 12683.73 123.03 55011.07 88888.00 2011-05-14 06:48:51.750 134 12683.70 123.03 55011.05 88888.00 2011-05-14 06:48:51.875 134 12683.70 123.08 55011.07 88888.00 2011-05-14 06:48:52.000 134 12683.70 123.08 55011.07 88888.00 2011-05-14 06:48:52.125 134 12683.70 123.05 55011.05 88888.00 2011-05-14 06:48:52.250 134 12683.65 123.03 55011.05 88888.00 2011-05-14 06:48:52.375 134 12683.73 123.03 55011.05 88888.00 2011-05-14 06:48:52.500 134 12683.70 123.03 55011.05 88888.00 2011-05-14 06:48:52.625 134 12683.70 123.03 55011.05 88888.00 2011-05-14 06:48:52.750 134 12683.70 123.03 55011.07 88888.00 2011-05-14 06:48:52.875 134 12683.70 123.05 55011.07 88888.00 2011-05-14 06:48:53.000 134 12683.70 123.05 55011.07 88888.00 2011-05-14 06:48:53.125 134 12683.70 123.03 55011.07 88888.00 2011-05-14 06:48:53.250 134 12683.67 123.03 55011.07 88888.00 2011-05-14 06:48:53.375 134 12683.73 123.03 55011.05 88888.00 2011-05-14 06:48:53.500 134 12683.77 123.03 55011.05 88888.00 2011-05-14 06:48:53.625 134 12683.75 123.03 55011.03 88888.00 2011-05-14 06:48:53.750 134 12683.73 123.05 55011.07 88888.00 2011-05-14 06:48:53.875 134 12683.65 123.05 55011.05 88888.00 2011-05-14 06:48:54.000 134 12683.62 123.03 55011.03 88888.00 2011-05-14 06:48:54.125 134 12683.62 123.03 55011.07 88888.00 2011-05-14 06:48:54.250 134 12683.60 123.03 55011.07 88888.00 2011-05-14 06:48:54.375 134 12683.58 123.00 55011.05 88888.00 2011-05-14 06:48:54.500 134 12683.60 123.00 55011.05 88888.00 2011-05-14 06:48:54.625 134 12683.62 123.03 55011.03 88888.00 2011-05-14 06:48:54.750 134 12683.65 123.03 55011.05 88888.00 2011-05-14 06:48:54.875 134 12683.65 123.03 55011.07 88888.00 2011-05-14 06:48:55.000 134 12683.73 123.03 55011.10 88888.00 2011-05-14 06:48:55.125 134 12683.75 123.00 55011.10 88888.00 2011-05-14 06:48:55.250 134 12683.65 123.00 55011.07 88888.00 2011-05-14 06:48:55.375 134 12683.62 123.00 55011.10 88888.00 2011-05-14 06:48:55.500 134 12683.70 123.03 55011.10 88888.00 2011-05-14 06:48:55.625 134 12683.73 122.97 55011.05 88888.00 2011-05-14 06:48:55.750 134 12683.70 122.97 55011.05 88888.00 2011-05-14 06:48:55.875 134 12683.73 123.00 55011.07 88888.00 2011-05-14 06:48:56.000 134 12683.73 123.00 55011.07 88888.00 2011-05-14 06:48:56.125 134 12683.77 123.03 55011.07 88888.00 2011-05-14 06:48:56.250 134 12683.75 122.97 55011.05 88888.00 2011-05-14 06:48:56.375 134 12683.70 123.00 55011.07 88888.00 2011-05-14 06:48:56.500 134 12683.60 123.00 55011.07 88888.00 2011-05-14 06:48:56.625 134 12683.62 123.00 55011.10 88888.00 2011-05-14 06:48:56.750 134 12683.65 123.03 55011.10 88888.00 2011-05-14 06:48:56.875 134 12683.67 123.03 55011.07 88888.00 2011-05-14 06:48:57.000 134 12683.73 123.03 55011.05 88888.00 2011-05-14 06:48:57.125 134 12683.73 123.03 55011.10 88888.00 2011-05-14 06:48:57.250 134 12683.73 123.03 55011.10 88888.00 2011-05-14 06:48:57.375 134 12683.80 123.05 55011.07 88888.00 2011-05-14 06:48:57.500 134 12683.73 123.05 55011.05 88888.00 2011-05-14 06:48:57.625 134 12683.67 123.03 55011.05 88888.00 2011-05-14 06:48:57.750 134 12683.67 123.05 55011.05 88888.00 2011-05-14 06:48:57.875 134 12683.75 123.03 55011.07 88888.00 2011-05-14 06:48:58.000 134 12683.77 123.05 55011.07 88888.00 2011-05-14 06:48:58.125 134 12683.70 123.03 55011.05 88888.00 2011-05-14 06:48:58.250 134 12683.67 123.03 55011.05 88888.00 2011-05-14 06:48:58.375 134 12683.70 123.03 55011.05 88888.00 2011-05-14 06:48:58.500 134 12683.73 123.03 55011.05 88888.00 2011-05-14 06:48:58.625 134 12683.75 123.05 55011.05 88888.00 2011-05-14 06:48:58.750 134 12683.77 123.03 55011.05 88888.00 2011-05-14 06:48:58.875 134 12683.75 123.03 55011.05 88888.00 2011-05-14 06:48:59.000 134 12683.77 123.03 55011.05 88888.00 2011-05-14 06:48:59.125 134 12683.77 123.03 55011.03 88888.00 2011-05-14 06:48:59.250 134 12683.65 123.00 55011.05 88888.00 2011-05-14 06:48:59.375 134 12683.62 123.03 55011.05 88888.00 2011-05-14 06:48:59.500 134 12683.60 122.97 55011.05 88888.00 2011-05-14 06:48:59.625 134 12683.67 123.00 55011.03 88888.00 2011-05-14 06:48:59.750 134 12683.65 123.00 55011.05 88888.00 2011-05-14 06:48:59.875 134 12683.67 123.03 55011.07 88888.00 2011-05-14 06:49:00.000 134 12683.62 122.97 55011.05 88888.00 2011-05-14 06:49:00.125 134 12683.55 122.97 55011.03 88888.00 2011-05-14 06:49:00.250 134 12683.60 123.03 55011.07 88888.00 2011-05-14 06:49:00.375 134 12683.75 123.05 55011.07 88888.00 2011-05-14 06:49:00.500 134 12683.75 123.05 55011.05 88888.00 2011-05-14 06:49:00.625 134 12683.70 123.03 55011.05 88888.00 2011-05-14 06:49:00.750 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:49:00.875 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:49:01.000 134 12683.65 123.03 55011.05 88888.00 2011-05-14 06:49:01.125 134 12683.65 123.03 55011.05 88888.00 2011-05-14 06:49:01.250 134 12683.70 123.00 55011.05 88888.00 2011-05-14 06:49:01.375 134 12683.75 123.03 55011.03 88888.00 2011-05-14 06:49:01.500 134 12683.73 123.03 55011.00 88888.00 2011-05-14 06:49:01.625 134 12683.70 123.00 55011.03 88888.00 2011-05-14 06:49:01.750 134 12683.75 123.03 55011.05 88888.00 2011-05-14 06:49:01.875 134 12683.75 123.03 55011.05 88888.00 2011-05-14 06:49:02.000 134 12683.73 123.00 55011.05 88888.00 2011-05-14 06:49:02.125 134 12683.73 123.03 55011.05 88888.00 2011-05-14 06:49:02.250 134 12683.67 123.00 55011.03 88888.00 2011-05-14 06:49:02.375 134 12683.73 123.00 55011.03 88888.00 2011-05-14 06:49:02.500 134 12683.67 123.03 55011.03 88888.00 2011-05-14 06:49:02.625 134 12683.60 123.00 55011.03 88888.00 2011-05-14 06:49:02.750 134 12683.58 123.00 55011.03 88888.00 2011-05-14 06:49:02.875 134 12683.62 123.08 55011.03 88888.00 2011-05-14 06:49:03.000 134 12683.67 123.08 55011.00 88888.00 2011-05-14 06:49:03.125 134 12683.70 123.05 55011.03 88888.00 2011-05-14 06:49:03.250 134 12683.73 123.03 55011.05 88888.00 2011-05-14 06:49:03.375 134 12683.70 123.03 55011.05 88888.00 2011-05-14 06:49:03.500 134 12683.73 123.03 55011.05 88888.00 2011-05-14 06:49:03.625 134 12683.75 123.03 55011.03 88888.00 2011-05-14 06:49:03.750 134 12683.73 123.05 55011.03 88888.00 2011-05-14 06:49:03.875 134 12683.67 123.03 55011.05 88888.00 2011-05-14 06:49:04.000 134 12683.73 123.03 55010.97 88888.00 2011-05-14 06:49:04.125 134 12683.83 123.00 55010.97 88888.00 2011-05-14 06:49:04.250 134 12683.80 123.05 55011.03 88888.00 2011-05-14 06:49:04.375 134 12683.85 123.08 55011.05 88888.00 2011-05-14 06:49:04.500 134 12683.80 123.08 55011.07 88888.00 2011-05-14 06:49:04.625 134 12683.77 123.05 55011.03 88888.00 2011-05-14 06:49:04.750 134 12683.77 123.03 55011.05 88888.00 2011-05-14 06:49:04.875 134 12683.77 123.05 55011.05 88888.00 2011-05-14 06:49:05.000 134 12683.75 123.03 55011.03 88888.00 2011-05-14 06:49:05.125 134 12683.73 123.03 55011.05 88888.00 2011-05-14 06:49:05.250 134 12683.70 123.03 55011.07 88888.00 2011-05-14 06:49:05.375 134 12683.75 123.08 55011.05 88888.00 2011-05-14 06:49:05.500 134 12683.77 123.08 55011.07 88888.00 2011-05-14 06:49:05.625 134 12683.83 123.05 55011.05 88888.00 2011-05-14 06:49:05.750 134 12683.80 123.05 55011.05 88888.00 2011-05-14 06:49:05.875 134 12683.80 123.05 55011.07 88888.00 2011-05-14 06:49:06.000 134 12683.75 123.08 55011.05 88888.00 2011-05-14 06:49:06.125 134 12683.80 123.08 55011.07 88888.00 2011-05-14 06:49:06.250 134 12683.80 123.05 55011.07 88888.00 2011-05-14 06:49:06.375 134 12683.85 123.05 55011.05 88888.00 2011-05-14 06:49:06.500 134 12683.83 123.08 55011.05 88888.00 2011-05-14 06:49:06.625 134 12683.80 123.05 55011.05 88888.00 2011-05-14 06:49:06.750 134 12683.75 123.03 55011.05 88888.00 2011-05-14 06:49:06.875 134 12683.80 123.05 55011.05 88888.00 2011-05-14 06:49:07.000 134 12683.83 123.05 55011.03 88888.00 2011-05-14 06:49:07.125 134 12683.85 123.05 55011.03 88888.00 2011-05-14 06:49:07.250 134 12683.80 123.05 55011.03 88888.00 2011-05-14 06:49:07.375 134 12683.80 123.05 55011.03 88888.00 2011-05-14 06:49:07.500 134 12683.77 123.08 55011.03 88888.00 2011-05-14 06:49:07.625 134 12683.77 123.08 55011.05 88888.00 2011-05-14 06:49:07.750 134 12683.77 123.10 55011.05 88888.00 2011-05-14 06:49:07.875 134 12683.77 123.08 55011.03 88888.00 2011-05-14 06:49:08.000 134 12683.75 123.08 55011.00 88888.00 2011-05-14 06:49:08.125 134 12683.75 123.08 55011.03 88888.00 2011-05-14 06:49:08.250 134 12683.75 123.03 55011.03 88888.00 2011-05-14 06:49:08.375 134 12683.73 123.05 55011.03 88888.00 2011-05-14 06:49:08.500 134 12683.70 123.08 55011.00 88888.00 2011-05-14 06:49:08.625 134 12683.73 123.08 55011.00 88888.00 2011-05-14 06:49:08.750 134 12683.85 123.08 55011.00 88888.00 2011-05-14 06:49:08.875 134 12683.83 123.05 55011.00 88888.00 2011-05-14 06:49:09.000 134 12683.73 123.03 55011.00 88888.00 2011-05-14 06:49:09.125 134 12683.67 123.03 55011.03 88888.00 2011-05-14 06:49:09.250 134 12683.65 123.05 55011.03 88888.00 2011-05-14 06:49:09.375 134 12683.70 123.05 55011.03 88888.00 2011-05-14 06:49:09.500 134 12683.70 123.05 55011.03 88888.00 2011-05-14 06:49:09.625 134 12683.70 123.05 55011.05 88888.00 2011-05-14 06:49:09.750 134 12683.70 123.03 55011.05 88888.00 2011-05-14 06:49:09.875 134 12683.70 123.03 55011.03 88888.00 2011-05-14 06:49:10.000 134 12683.75 123.03 55011.00 88888.00 2011-05-14 06:49:10.125 134 12683.73 123.08 55011.05 88888.00 2011-05-14 06:49:10.250 134 12683.67 123.03 55011.05 88888.00 2011-05-14 06:49:10.375 134 12683.73 123.05 55011.05 88888.00 2011-05-14 06:49:10.500 134 12683.75 123.03 55011.03 88888.00 2011-05-14 06:49:10.625 134 12683.73 123.03 55011.00 88888.00 2011-05-14 06:49:10.750 134 12683.73 123.05 55011.00 88888.00 2011-05-14 06:49:10.875 134 12683.75 123.10 55011.03 88888.00 2011-05-14 06:49:11.000 134 12683.73 123.08 55011.05 88888.00 2011-05-14 06:49:11.125 134 12683.70 123.03 55011.03 88888.00 2011-05-14 06:49:11.250 134 12683.73 123.03 55011.00 88888.00 2011-05-14 06:49:11.375 134 12683.75 123.05 55011.05 88888.00 2011-05-14 06:49:11.500 134 12683.70 123.05 55011.05 88888.00 2011-05-14 06:49:11.625 134 12683.65 123.05 55011.07 88888.00 2011-05-14 06:49:11.750 134 12683.62 123.05 55011.07 88888.00 2011-05-14 06:49:11.875 134 12683.67 123.03 55011.05 88888.00 2011-05-14 06:49:12.000 134 12683.73 123.05 55011.03 88888.00 2011-05-14 06:49:12.125 134 12683.73 123.05 55011.05 88888.00 2011-05-14 06:49:12.250 134 12683.77 123.05 55011.05 88888.00 2011-05-14 06:49:12.375 134 12683.83 123.08 55011.05 88888.00 2011-05-14 06:49:12.500 134 12683.77 123.08 55011.03 88888.00 2011-05-14 06:49:12.625 134 12683.75 123.08 55011.03 88888.00 2011-05-14 06:49:12.750 134 12683.77 123.08 55011.05 88888.00 2011-05-14 06:49:12.875 134 12683.83 123.10 55011.05 88888.00 2011-05-14 06:49:13.000 134 12683.77 123.10 55011.03 88888.00 2011-05-14 06:49:13.125 134 12683.73 123.10 55011.07 88888.00 2011-05-14 06:49:13.250 134 12683.73 123.10 55011.05 88888.00 2011-05-14 06:49:13.375 134 12683.80 123.10 55011.05 88888.00 2011-05-14 06:49:13.500 134 12683.80 123.15 55011.05 88888.00 2011-05-14 06:49:13.625 134 12683.83 123.12 55011.03 88888.00 2011-05-14 06:49:13.750 134 12683.80 123.08 55011.05 88888.00 2011-05-14 06:49:13.875 134 12683.77 123.10 55011.05 88888.00 2011-05-14 06:49:14.000 134 12683.77 123.08 55011.03 88888.00 2011-05-14 06:49:14.125 134 12683.77 123.10 55011.05 88888.00 2011-05-14 06:49:14.250 134 12683.77 123.08 55011.03 88888.00 2011-05-14 06:49:14.375 134 12683.77 123.12 55011.03 88888.00 2011-05-14 06:49:14.500 134 12683.73 123.12 55011.03 88888.00 2011-05-14 06:49:14.625 134 12683.73 123.17 55011.03 88888.00 2011-05-14 06:49:14.750 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:49:14.875 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:49:15.000 134 12683.70 123.12 55011.00 88888.00 2011-05-14 06:49:15.125 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:49:15.250 134 12683.73 123.15 55011.03 88888.00 2011-05-14 06:49:15.375 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:49:15.500 134 12683.75 123.12 55011.03 88888.00 2011-05-14 06:49:15.625 134 12683.70 123.05 55011.00 88888.00 2011-05-14 06:49:15.750 134 12683.62 123.08 55010.97 88888.00 2011-05-14 06:49:15.875 134 12683.58 123.12 55011.03 88888.00 2011-05-14 06:49:16.000 134 12683.58 123.12 55011.03 88888.00 2011-05-14 06:49:16.125 134 12683.58 123.10 55011.03 88888.00 2011-05-14 06:49:16.250 134 12683.65 123.08 55011.03 88888.00 2011-05-14 06:49:16.375 134 12683.73 123.12 55011.03 88888.00 2011-05-14 06:49:16.500 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:49:16.625 134 12683.67 123.08 55011.00 88888.00 2011-05-14 06:49:16.750 134 12683.67 123.08 55011.00 88888.00 2011-05-14 06:49:16.875 134 12683.73 123.08 55011.00 88888.00 2011-05-14 06:49:17.000 134 12683.77 123.08 55011.03 88888.00 2011-05-14 06:49:17.125 134 12683.80 123.10 55011.03 88888.00 2011-05-14 06:49:17.250 134 12683.80 123.08 55011.03 88888.00 2011-05-14 06:49:17.375 134 12683.83 123.08 55011.03 88888.00 2011-05-14 06:49:17.500 134 12683.80 123.12 55011.05 88888.00 2011-05-14 06:49:17.625 134 12683.75 123.12 55011.03 88888.00 2011-05-14 06:49:17.750 134 12683.75 123.08 55011.03 88888.00 2011-05-14 06:49:17.875 134 12683.73 123.08 55011.03 88888.00 2011-05-14 06:49:18.000 134 12683.73 123.08 55011.00 88888.00 2011-05-14 06:49:18.125 134 12683.75 123.08 55011.00 88888.00 2011-05-14 06:49:18.250 134 12683.77 123.10 55011.00 88888.00 2011-05-14 06:49:18.375 134 12683.80 123.08 55011.03 88888.00 2011-05-14 06:49:18.500 134 12683.80 123.08 55011.05 88888.00 2011-05-14 06:49:18.625 134 12683.85 123.12 55011.05 88888.00 2011-05-14 06:49:18.750 134 12683.80 123.10 55011.05 88888.00 2011-05-14 06:49:18.875 134 12683.80 123.10 55011.03 88888.00 2011-05-14 06:49:19.000 134 12683.80 123.10 55011.03 88888.00 2011-05-14 06:49:19.125 134 12683.80 123.12 55011.03 88888.00 2011-05-14 06:49:19.250 134 12683.70 123.15 55011.00 88888.00 2011-05-14 06:49:19.375 134 12683.77 123.12 55011.00 88888.00 2011-05-14 06:49:19.500 134 12683.77 123.10 55010.97 88888.00 2011-05-14 06:49:19.625 134 12683.85 123.10 55011.00 88888.00 2011-05-14 06:49:19.750 134 12683.88 123.12 55011.03 88888.00 2011-05-14 06:49:19.875 134 12683.83 123.10 55011.00 88888.00 2011-05-14 06:49:20.000 134 12683.80 123.10 55011.00 88888.00 2011-05-14 06:49:20.125 134 12683.83 123.10 55011.03 88888.00 2011-05-14 06:49:20.250 134 12683.75 123.08 55011.03 88888.00 2011-05-14 06:49:20.375 134 12683.77 123.12 55011.03 88888.00 2011-05-14 06:49:20.500 134 12683.83 123.10 55011.03 88888.00 2011-05-14 06:49:20.625 134 12683.88 123.10 55011.03 88888.00 2011-05-14 06:49:20.750 134 12683.83 123.10 55011.03 88888.00 2011-05-14 06:49:20.875 134 12683.73 123.12 55011.03 88888.00 2011-05-14 06:49:21.000 134 12683.67 123.10 55011.00 88888.00 2011-05-14 06:49:21.125 134 12683.67 123.12 55011.03 88888.00 2011-05-14 06:49:21.250 134 12683.67 123.10 55011.05 88888.00 2011-05-14 06:49:21.375 134 12683.75 123.10 55011.03 88888.00 2011-05-14 06:49:21.500 134 12683.75 123.10 55011.03 88888.00 2011-05-14 06:49:21.625 134 12683.77 123.12 55011.03 88888.00 2011-05-14 06:49:21.750 134 12683.80 123.12 55011.00 88888.00 2011-05-14 06:49:21.875 134 12683.85 123.10 55011.00 88888.00 2011-05-14 06:49:22.000 134 12683.80 123.12 55011.03 88888.00 2011-05-14 06:49:22.125 134 12683.77 123.10 55011.00 88888.00 2011-05-14 06:49:22.250 134 12683.77 123.10 55010.97 88888.00 2011-05-14 06:49:22.375 134 12683.80 123.12 55011.03 88888.00 2011-05-14 06:49:22.500 134 12683.83 123.10 55011.03 88888.00 2011-05-14 06:49:22.625 134 12683.80 123.10 55011.03 88888.00 2011-05-14 06:49:22.750 134 12683.77 123.12 55011.00 88888.00 2011-05-14 06:49:22.875 134 12683.75 123.12 55011.00 88888.00 2011-05-14 06:49:23.000 134 12683.77 123.08 55010.97 88888.00 2011-05-14 06:49:23.125 134 12683.75 123.08 55010.93 88888.00 2011-05-14 06:49:23.250 134 12683.77 123.10 55011.00 88888.00 2011-05-14 06:49:23.375 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:49:23.500 134 12683.73 123.12 55011.05 88888.00 2011-05-14 06:49:23.625 134 12683.77 123.15 55011.05 88888.00 2011-05-14 06:49:23.750 134 12683.77 123.10 55011.03 88888.00 2011-05-14 06:49:23.875 134 12683.77 123.10 55011.00 88888.00 2011-05-14 06:49:24.000 134 12683.77 123.12 55011.00 88888.00 2011-05-14 06:49:24.125 134 12683.77 123.10 55010.95 88888.00 2011-05-14 06:49:24.250 134 12683.73 123.10 55010.97 88888.00 2011-05-14 06:49:24.375 134 12683.75 123.10 55011.00 88888.00 2011-05-14 06:49:24.500 134 12683.77 123.12 55011.03 88888.00 2011-05-14 06:49:24.625 134 12683.80 123.15 55011.00 88888.00 2011-05-14 06:49:24.750 134 12683.75 123.12 55011.00 88888.00 2011-05-14 06:49:24.875 134 12683.75 123.10 55011.00 88888.00 2011-05-14 06:49:25.000 134 12683.77 123.10 55011.03 88888.00 2011-05-14 06:49:25.125 134 12683.73 123.10 55011.00 88888.00 2011-05-14 06:49:25.250 134 12683.73 123.10 55011.03 88888.00 2011-05-14 06:49:25.375 134 12683.77 123.08 55011.03 88888.00 2011-05-14 06:49:25.500 134 12683.80 123.10 55011.03 88888.00 2011-05-14 06:49:25.625 134 12683.75 123.12 55011.03 88888.00 2011-05-14 06:49:25.750 134 12683.67 123.10 55011.03 88888.00 2011-05-14 06:49:25.875 134 12683.65 123.10 55011.03 88888.00 2011-05-14 06:49:26.000 134 12683.70 123.05 55011.00 88888.00 2011-05-14 06:49:26.125 134 12683.73 123.08 55011.00 88888.00 2011-05-14 06:49:26.250 134 12683.70 123.10 55011.03 88888.00 2011-05-14 06:49:26.375 134 12683.80 123.10 55011.00 88888.00 2011-05-14 06:49:26.500 134 12683.85 123.10 55011.00 88888.00 2011-05-14 06:49:26.625 134 12683.83 123.12 55011.00 88888.00 2011-05-14 06:49:26.750 134 12683.85 123.10 55011.00 88888.00 2011-05-14 06:49:26.875 134 12683.85 123.12 55011.00 88888.00 2011-05-14 06:49:27.000 134 12683.88 123.10 55011.00 88888.00 2011-05-14 06:49:27.125 134 12683.85 123.08 55011.00 88888.00 2011-05-14 06:49:27.250 134 12683.77 123.05 55011.00 88888.00 2011-05-14 06:49:27.375 134 12683.75 123.10 55010.95 88888.00 2011-05-14 06:49:27.500 134 12683.80 123.10 55010.97 88888.00 2011-05-14 06:49:27.625 134 12683.83 123.10 55010.97 88888.00 2011-05-14 06:49:27.750 134 12683.85 123.05 55011.00 88888.00 2011-05-14 06:49:27.875 134 12683.85 123.05 55010.97 88888.00 2011-05-14 06:49:28.000 134 12683.80 123.08 55010.95 88888.00 2011-05-14 06:49:28.125 134 12683.83 123.10 55011.00 88888.00 2011-05-14 06:49:28.250 134 12683.80 123.08 55011.00 88888.00 2011-05-14 06:49:28.375 134 12683.83 123.08 55011.00 88888.00 2011-05-14 06:49:28.500 134 12683.80 123.08 55011.03 88888.00 2011-05-14 06:49:28.625 134 12683.83 123.12 55011.03 88888.00 2011-05-14 06:49:28.750 134 12683.77 123.15 55011.00 88888.00 2011-05-14 06:49:28.875 134 12683.80 123.12 55011.00 88888.00 2011-05-14 06:49:29.000 134 12683.85 123.10 55010.97 88888.00 2011-05-14 06:49:29.125 134 12683.83 123.10 55011.00 88888.00 2011-05-14 06:49:29.250 134 12683.80 123.10 55011.00 88888.00 2011-05-14 06:49:29.375 134 12683.80 123.10 55011.00 88888.00 2011-05-14 06:49:29.500 134 12683.75 123.08 55010.97 88888.00 2011-05-14 06:49:29.625 134 12683.77 123.08 55010.97 88888.00 2011-05-14 06:49:29.750 134 12683.80 123.10 55011.00 88888.00 2011-05-14 06:49:29.875 134 12683.80 123.15 55011.00 88888.00 2011-05-14 06:49:30.000 134 12683.77 123.12 55010.97 88888.00 2011-05-14 06:49:30.125 134 12683.75 123.10 55010.97 88888.00 2011-05-14 06:49:30.250 134 12683.77 123.10 55010.97 88888.00 2011-05-14 06:49:30.375 134 12683.88 123.12 55011.00 88888.00 2011-05-14 06:49:30.500 134 12683.88 123.12 55011.00 88888.00 2011-05-14 06:49:30.625 134 12683.83 123.12 55011.00 88888.00 2011-05-14 06:49:30.750 134 12683.85 123.12 55011.00 88888.00 2011-05-14 06:49:30.875 134 12683.80 123.12 55011.00 88888.00 2011-05-14 06:49:31.000 134 12683.75 123.12 55011.00 88888.00 2011-05-14 06:49:31.125 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:49:31.250 134 12683.70 123.15 55011.03 88888.00 2011-05-14 06:49:31.375 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:49:31.500 134 12683.77 123.15 55011.03 88888.00 2011-05-14 06:49:31.625 134 12683.75 123.15 55011.03 88888.00 2011-05-14 06:49:31.750 134 12683.73 123.20 55011.05 88888.00 2011-05-14 06:49:31.875 134 12683.67 123.12 55011.00 88888.00 2011-05-14 06:49:32.000 134 12683.62 123.10 55010.97 88888.00 2011-05-14 06:49:32.125 134 12683.67 123.08 55011.00 88888.00 2011-05-14 06:49:32.250 134 12683.65 123.10 55011.00 88888.00 2011-05-14 06:49:32.375 134 12683.67 123.12 55011.03 88888.00 2011-05-14 06:49:32.500 134 12683.65 123.12 55011.00 88888.00 2011-05-14 06:49:32.625 134 12683.67 123.15 55011.00 88888.00 2011-05-14 06:49:32.750 134 12683.73 123.12 55011.00 88888.00 2011-05-14 06:49:32.875 134 12683.65 123.10 55011.03 88888.00 2011-05-14 06:49:33.000 134 12683.60 123.10 55011.00 88888.00 2011-05-14 06:49:33.125 134 12683.60 123.12 55011.03 88888.00 2011-05-14 06:49:33.250 134 12683.62 123.10 55011.03 88888.00 2011-05-14 06:49:33.375 134 12683.67 123.10 55011.05 88888.00 2011-05-14 06:49:33.500 134 12683.70 123.10 55011.05 88888.00 2011-05-14 06:49:33.625 134 12683.67 123.12 55011.03 88888.00 2011-05-14 06:49:33.750 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:49:33.875 134 12683.73 123.12 55011.03 88888.00 2011-05-14 06:49:34.000 134 12683.73 123.12 55011.00 88888.00 2011-05-14 06:49:34.125 134 12683.73 123.12 55011.03 88888.00 2011-05-14 06:49:34.250 134 12683.67 123.12 55011.05 88888.00 2011-05-14 06:49:34.375 134 12683.75 123.12 55011.03 88888.00 2011-05-14 06:49:34.500 134 12683.75 123.15 55011.00 88888.00 2011-05-14 06:49:34.625 134 12683.70 123.12 55011.00 88888.00 2011-05-14 06:49:34.750 134 12683.65 123.10 55010.97 88888.00 2011-05-14 06:49:34.875 134 12683.65 123.10 55011.03 88888.00 2011-05-14 06:49:35.000 134 12683.65 123.10 55011.05 88888.00 2011-05-14 06:49:35.125 134 12683.67 123.10 55011.03 88888.00 2011-05-14 06:49:35.250 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:49:35.375 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:49:35.500 134 12683.70 123.12 55011.00 88888.00 2011-05-14 06:49:35.625 134 12683.65 123.10 55011.03 88888.00 2011-05-14 06:49:35.750 134 12683.67 123.10 55011.03 88888.00 2011-05-14 06:49:35.875 134 12683.70 123.15 55011.05 88888.00 2011-05-14 06:49:36.000 134 12683.70 123.12 55011.03 88888.00 2011-05-14 06:49:36.125 134 12683.70 123.12 55011.05 88888.00 2011-05-14 06:49:36.250 134 12683.62 123.05 55011.00 88888.00 2011-05-14 06:49:36.375 134 12683.62 123.10 55011.00 88888.00 2011-05-14 06:49:36.500 134 12683.62 123.12 55011.00 88888.00 2011-05-14 06:49:36.625 134 12683.65 123.15 55011.03 88888.00 2011-05-14 06:49:36.750 134 12683.65 123.12 55011.00 88888.00 2011-05-14 06:49:36.875 134 12683.62 123.10 55010.97 88888.00 2011-05-14 06:49:37.000 134 12683.65 123.12 55010.97 88888.00 2011-05-14 06:49:37.125 134 12683.67 123.12 55010.97 88888.00 2011-05-14 06:49:37.250 134 12683.65 123.10 55010.97 88888.00 2011-05-14 06:49:37.375 134 12683.70 123.12 55010.97 88888.00 2011-05-14 06:49:37.500 134 12683.73 123.12 55011.00 88888.00 2011-05-14 06:49:37.625 134 12683.73 123.12 55011.00 88888.00 2011-05-14 06:49:37.750 134 12683.73 123.10 55010.97 88888.00 2011-05-14 06:49:37.875 134 12683.73 123.08 55010.97 88888.00 2011-05-14 06:49:38.000 134 12683.73 123.10 55011.00 88888.00 2011-05-14 06:49:38.125 134 12683.75 123.12 55011.03 88888.00 2011-05-14 06:49:38.250 134 12683.70 123.08 55010.97 88888.00 2011-05-14 06:49:38.375 134 12683.77 123.05 55011.00 88888.00 2011-05-14 06:49:38.500 134 12683.73 123.08 55011.00 88888.00 2011-05-14 06:49:38.625 134 12683.75 123.10 55011.00 88888.00 2011-05-14 06:49:38.750 134 12683.67 123.10 55011.00 88888.00 2011-05-14 06:49:38.875 134 12683.65 123.10 55011.03 88888.00 2011-05-14 06:49:39.000 134 12683.67 123.10 55011.00 88888.00 2011-05-14 06:49:39.125 134 12683.65 123.08 55011.00 88888.00 2011-05-14 06:49:39.250 134 12683.60 123.08 55011.00 88888.00 2011-05-14 06:49:39.375 134 12683.70 123.10 55011.00 88888.00 2011-05-14 06:49:39.500 134 12683.70 123.12 55011.00 88888.00 2011-05-14 06:49:39.625 134 12683.60 123.10 55011.00 88888.00 2011-05-14 06:49:39.750 134 12683.65 123.08 55011.00 88888.00 2011-05-14 06:49:39.875 134 12683.70 123.12 55011.00 88888.00 2011-05-14 06:49:40.000 134 12683.70 123.10 55011.03 88888.00 2011-05-14 06:49:40.125 134 12683.65 123.08 55011.03 88888.00 2011-05-14 06:49:40.250 134 12683.67 123.05 55011.00 88888.00 2011-05-14 06:49:40.375 134 12683.73 123.08 55011.00 88888.00 2011-05-14 06:49:40.500 134 12683.80 123.08 55011.00 88888.00 2011-05-14 06:49:40.625 134 12683.80 123.05 55011.00 88888.00 2011-05-14 06:49:40.750 134 12683.77 123.05 55010.97 88888.00 2011-05-14 06:49:40.875 134 12683.75 123.05 55010.95 88888.00 2011-05-14 06:49:41.000 134 12683.73 123.03 55010.95 88888.00 2011-05-14 06:49:41.125 134 12683.70 123.03 55010.97 88888.00 2011-05-14 06:49:41.250 134 12683.65 123.08 55011.03 88888.00 2011-05-14 06:49:41.375 134 12683.65 123.10 55011.00 88888.00 2011-05-14 06:49:41.500 134 12683.62 123.05 55010.97 88888.00 2011-05-14 06:49:41.625 134 12683.65 123.03 55011.00 88888.00 2011-05-14 06:49:41.750 134 12683.65 123.05 55011.03 88888.00 2011-05-14 06:49:41.875 134 12683.62 123.03 55011.00 88888.00 2011-05-14 06:49:42.000 134 12683.60 123.05 55011.00 88888.00 2011-05-14 06:49:42.125 134 12683.65 123.08 55011.00 88888.00 2011-05-14 06:49:42.250 134 12683.65 123.08 55010.97 88888.00 2011-05-14 06:49:42.375 134 12683.65 123.08 55011.00 88888.00 2011-05-14 06:49:42.500 134 12683.65 123.05 55011.00 88888.00 2011-05-14 06:49:42.625 134 12683.67 123.08 55010.97 88888.00 2011-05-14 06:49:42.750 134 12683.67 123.08 55011.00 88888.00 2011-05-14 06:49:42.875 134 12683.67 123.05 55011.03 88888.00 2011-05-14 06:49:43.000 134 12683.70 123.08 55011.00 88888.00 2011-05-14 06:49:43.125 134 12683.70 123.08 55011.03 88888.00 2011-05-14 06:49:43.250 134 12683.62 123.08 55011.00 88888.00 2011-05-14 06:49:43.375 134 12683.65 123.05 55010.97 88888.00 2011-05-14 06:49:43.500 134 12683.67 123.08 55010.97 88888.00 2011-05-14 06:49:43.625 134 12683.67 123.05 55010.97 88888.00 2011-05-14 06:49:43.750 134 12683.65 123.05 55010.97 88888.00 2011-05-14 06:49:43.875 134 12683.67 123.05 55011.00 88888.00 2011-05-14 06:49:44.000 134 12683.73 123.05 55010.97 88888.00 2011-05-14 06:49:44.125 134 12683.73 123.05 55011.00 88888.00 2011-05-14 06:49:44.250 134 12683.67 123.05 55011.00 88888.00 2011-05-14 06:49:44.375 134 12683.65 123.08 55010.97 88888.00 2011-05-14 06:49:44.500 134 12683.65 123.05 55011.00 88888.00 2011-05-14 06:49:44.625 134 12683.70 123.05 55011.00 88888.00 2011-05-14 06:49:44.750 134 12683.75 123.05 55011.00 88888.00 2011-05-14 06:49:44.875 134 12683.73 123.08 55010.97 88888.00 2011-05-14 06:49:45.000 134 12683.73 123.03 55010.97 88888.00 2011-05-14 06:49:45.125 134 12683.65 123.03 55010.97 88888.00 2011-05-14 06:49:45.250 134 12683.65 123.03 55010.95 88888.00 2011-05-14 06:49:45.375 134 12683.70 123.05 55010.95 88888.00 2011-05-14 06:49:45.500 134 12683.65 123.08 55010.95 88888.00 2011-05-14 06:49:45.625 134 12683.62 123.08 55010.97 88888.00 2011-05-14 06:49:45.750 134 12683.55 123.05 55010.97 88888.00 2011-05-14 06:49:45.875 134 12683.52 123.05 55010.95 88888.00 2011-05-14 06:49:46.000 134 12683.52 123.03 55010.95 88888.00 2011-05-14 06:49:46.125 134 12683.55 123.05 55010.95 88888.00 2011-05-14 06:49:46.250 134 12683.58 123.05 55011.00 88888.00 2011-05-14 06:49:46.375 134 12683.58 123.08 55011.00 88888.00 2011-05-14 06:49:46.500 134 12683.55 123.08 55011.00 88888.00 2011-05-14 06:49:46.625 134 12683.55 123.05 55010.97 88888.00 2011-05-14 06:49:46.750 134 12683.55 123.05 55010.97 88888.00 2011-05-14 06:49:46.875 134 12683.62 123.03 55011.00 88888.00 2011-05-14 06:49:47.000 134 12683.67 123.03 55011.00 88888.00 2011-05-14 06:49:47.125 134 12683.65 123.03 55011.00 88888.00 2011-05-14 06:49:47.250 134 12683.62 123.03 55011.00 88888.00 2011-05-14 06:49:47.375 134 12683.70 123.05 55011.00 88888.00 2011-05-14 06:49:47.500 134 12683.67 123.08 55011.03 88888.00 2011-05-14 06:49:47.625 134 12683.60 123.08 55011.00 88888.00 2011-05-14 06:49:47.750 134 12683.60 123.08 55011.00 88888.00 2011-05-14 06:49:47.875 134 12683.62 123.05 55011.00 88888.00 2011-05-14 06:49:48.000 134 12683.62 123.03 55010.97 88888.00 2011-05-14 06:49:48.125 134 12683.65 123.03 55010.97 88888.00 2011-05-14 06:49:48.250 134 12683.60 123.05 55011.00 88888.00 2011-05-14 06:49:48.375 134 12683.62 123.08 55011.00 88888.00 2011-05-14 06:49:48.500 134 12683.58 123.03 55011.05 88888.00 2011-05-14 06:49:48.625 134 12683.55 123.05 55011.03 88888.00 2011-05-14 06:49:48.750 134 12683.52 123.03 55011.00 88888.00 2011-05-14 06:49:48.875 134 12683.55 123.05 55011.03 88888.00 2011-05-14 06:49:49.000 134 12683.60 123.03 55010.97 88888.00 2011-05-14 06:49:49.125 134 12683.65 123.03 55010.97 88888.00 2011-05-14 06:49:49.250 134 12683.67 123.03 55011.03 88888.00 2011-05-14 06:49:49.375 134 12683.70 123.03 55011.00 88888.00 2011-05-14 06:49:49.500 134 12683.65 123.03 55010.97 88888.00 2011-05-14 06:49:49.625 134 12683.60 123.03 55011.00 88888.00 2011-05-14 06:49:49.750 134 12683.55 123.05 55011.00 88888.00 2011-05-14 06:49:49.875 134 12683.58 123.05 55011.00 88888.00 2011-05-14 06:49:50.000 134 12683.58 123.03 55010.97 88888.00 2011-05-14 06:49:50.125 134 12683.55 123.03 55010.97 88888.00 2011-05-14 06:49:50.250 134 12683.55 123.03 55011.00 88888.00 2011-05-14 06:49:50.375 134 12683.60 123.05 55011.00 88888.00 2011-05-14 06:49:50.500 134 12683.65 123.05 55011.00 88888.00 2011-05-14 06:49:50.625 134 12683.67 123.08 55011.00 88888.00 2011-05-14 06:49:50.750 134 12683.58 123.05 55011.00 88888.00 2011-05-14 06:49:50.875 134 12683.50 123.05 55011.00 88888.00 2011-05-14 06:49:51.000 134 12683.50 123.00 55010.97 88888.00 2011-05-14 06:49:51.125 134 12683.52 122.97 55010.97 88888.00 2011-05-14 06:49:51.250 134 12683.58 123.00 55010.97 88888.00 2011-05-14 06:49:51.375 134 12683.60 123.05 55010.97 88888.00 2011-05-14 06:49:51.500 134 12683.62 123.05 55010.97 88888.00 2011-05-14 06:49:51.625 134 12683.62 123.03 55010.95 88888.00 2011-05-14 06:49:51.750 134 12683.62 123.03 55010.97 88888.00 2011-05-14 06:49:51.875 134 12683.62 123.05 55010.97 88888.00 2011-05-14 06:49:52.000 134 12683.60 123.05 55010.97 88888.00 2011-05-14 06:49:52.125 134 12683.65 123.05 55011.00 88888.00 2011-05-14 06:49:52.250 134 12683.65 123.03 55011.00 88888.00 2011-05-14 06:49:52.375 134 12683.65 123.00 55011.03 88888.00 2011-05-14 06:49:52.500 134 12683.62 123.03 55011.00 88888.00 2011-05-14 06:49:52.625 134 12683.70 123.05 55011.00 88888.00 2011-05-14 06:49:52.750 134 12683.67 123.05 55011.00 88888.00 2011-05-14 06:49:52.875 134 12683.60 123.00 55010.97 88888.00 2011-05-14 06:49:53.000 134 12683.58 123.03 55011.00 88888.00 2011-05-14 06:49:53.125 134 12683.60 123.05 55011.05 88888.00 2011-05-14 06:49:53.250 134 12683.60 123.05 55011.03 88888.00 2011-05-14 06:49:53.375 134 12683.65 123.05 55011.00 88888.00 2011-05-14 06:49:53.500 134 12683.65 123.05 55011.00 88888.00 2011-05-14 06:49:53.625 134 12683.62 123.05 55011.00 88888.00 2011-05-14 06:49:53.750 134 12683.62 123.08 55011.00 88888.00 2011-05-14 06:49:53.875 134 12683.67 123.05 55011.00 88888.00 2011-05-14 06:49:54.000 134 12683.65 123.03 55010.97 88888.00 2011-05-14 06:49:54.125 134 12683.60 123.03 55010.97 88888.00 2011-05-14 06:49:54.250 134 12683.58 123.05 55011.00 88888.00 2011-05-14 06:49:54.375 134 12683.55 123.08 55011.03 88888.00 2011-05-14 06:49:54.500 134 12683.52 123.05 55011.00 88888.00 2011-05-14 06:49:54.625 134 12683.52 123.00 55011.00 88888.00 2011-05-14 06:49:54.750 134 12683.52 123.00 55011.00 88888.00 2011-05-14 06:49:54.875 134 12683.55 123.03 55010.97 88888.00 2011-05-14 06:49:55.000 134 12683.58 123.00 55011.00 88888.00 2011-05-14 06:49:55.125 134 12683.58 123.03 55011.00 88888.00 2011-05-14 06:49:55.250 134 12683.58 123.05 55011.00 88888.00 2011-05-14 06:49:55.375 134 12683.60 123.05 55011.00 88888.00 2011-05-14 06:49:55.500 134 12683.58 123.00 55011.00 88888.00 2011-05-14 06:49:55.625 134 12683.62 123.00 55011.03 88888.00 2011-05-14 06:49:55.750 134 12683.70 123.00 55011.00 88888.00 2011-05-14 06:49:55.875 134 12683.65 123.00 55010.97 88888.00 2011-05-14 06:49:56.000 134 12683.60 122.97 55010.95 88888.00 2011-05-14 06:49:56.125 134 12683.58 123.00 55011.00 88888.00 2011-05-14 06:49:56.250 134 12683.55 123.00 55011.03 88888.00 2011-05-14 06:49:56.375 134 12683.55 123.00 55011.03 88888.00 2011-05-14 06:49:56.500 134 12683.55 123.03 55011.00 88888.00 2011-05-14 06:49:56.625 134 12683.60 123.03 55010.97 88888.00 2011-05-14 06:49:56.750 134 12683.62 123.00 55010.97 88888.00 2011-05-14 06:49:56.875 134 12683.60 123.00 55011.00 88888.00 2011-05-14 06:49:57.000 134 12683.55 122.97 55010.97 88888.00 2011-05-14 06:49:57.125 134 12683.55 123.03 55011.00 88888.00 2011-05-14 06:49:57.250 134 12683.60 123.00 55011.00 88888.00 2011-05-14 06:49:57.375 134 12683.65 122.97 55010.97 88888.00 2011-05-14 06:49:57.500 134 12683.65 123.00 55010.97 88888.00 2011-05-14 06:49:57.625 134 12683.65 123.03 55010.95 88888.00 2011-05-14 06:49:57.750 134 12683.65 123.03 55010.95 88888.00 2011-05-14 06:49:57.875 134 12683.58 123.03 55010.95 88888.00 2011-05-14 06:49:58.000 134 12683.60 123.03 55010.95 88888.00 2011-05-14 06:49:58.125 134 12683.62 123.03 55010.97 88888.00 2011-05-14 06:49:58.250 134 12683.60 122.97 55010.97 88888.00 2011-05-14 06:49:58.375 134 12683.62 122.97 55010.93 88888.00 2011-05-14 06:49:58.500 134 12683.55 123.03 55010.93 88888.00 2011-05-14 06:49:58.625 134 12683.58 123.03 55010.95 88888.00 2011-05-14 06:49:58.750 134 12683.60 123.03 55010.97 88888.00 2011-05-14 06:49:58.875 134 12683.55 123.05 55010.95 88888.00 2011-05-14 06:49:59.000 134 12683.55 123.00 55010.97 88888.00 2011-05-14 06:49:59.125 134 12683.55 123.00 55010.97 88888.00 2011-05-14 06:49:59.250 134 12683.55 123.00 55010.95 88888.00 2011-05-14 06:49:59.375 134 12683.58 123.03 55010.95 88888.00 2011-05-14 06:49:59.500 134 12683.60 123.03 55010.93 88888.00 2011-05-14 06:49:59.625 134 12683.70 123.00 55010.97 88888.00 2011-05-14 06:49:59.750 134 12683.67 123.03 55011.00 88888.00 2011-05-14 06:49:59.875 134 12683.58 123.00 55010.97 88888.00 2011-05-14 06:50:00.000 134 12683.55 123.03 55010.97 88888.00 2011-05-14 06:50:00.125 134 12683.58 123.00 55010.97 88888.00 2011-05-14 06:50:00.250 134 12683.52 122.97 55010.93 88888.00 2011-05-14 06:50:00.375 134 12683.60 122.97 55010.93 88888.00 2011-05-14 06:50:00.500 134 12683.62 122.97 55010.95 88888.00 2011-05-14 06:50:00.625 134 12683.65 122.97 55010.95 88888.00 2011-05-14 06:50:00.750 134 12683.70 122.97 55010.95 88888.00 2011-05-14 06:50:00.875 134 12683.70 123.00 55010.95 88888.00 2011-05-14 06:50:01.000 134 12683.73 123.03 55010.97 88888.00 2011-05-14 06:50:01.125 134 12683.70 123.00 55010.97 88888.00 2011-05-14 06:50:01.250 134 12683.60 123.00 55010.95 88888.00 2011-05-14 06:50:01.375 134 12683.62 122.97 55010.93 88888.00 2011-05-14 06:50:01.500 134 12683.67 122.97 55010.90 88888.00 2011-05-14 06:50:01.625 134 12683.62 123.00 55010.93 88888.00 2011-05-14 06:50:01.750 134 12683.60 123.03 55010.97 88888.00 2011-05-14 06:50:01.875 134 12683.67 123.00 55010.97 88888.00 2011-05-14 06:50:02.000 134 12683.60 123.03 55010.93 88888.00 2011-05-14 06:50:02.125 134 12683.62 123.00 55010.93 88888.00 2011-05-14 06:50:02.250 134 12683.60 123.00 55010.93 88888.00 2011-05-14 06:50:02.375 134 12683.58 123.00 55010.95 88888.00 2011-05-14 06:50:02.500 134 12683.55 123.00 55010.95 88888.00 2011-05-14 06:50:02.625 134 12683.58 123.00 55010.93 88888.00 2011-05-14 06:50:02.750 134 12683.58 123.00 55010.90 88888.00 2011-05-14 06:50:02.875 134 12683.60 123.00 55010.93 88888.00 2011-05-14 06:50:03.000 134 12683.65 123.03 55010.93 88888.00 2011-05-14 06:50:03.125 134 12683.65 123.03 55010.93 88888.00 2011-05-14 06:50:03.250 134 12683.60 123.03 55010.95 88888.00 2011-05-14 06:50:03.375 134 12683.67 123.00 55010.95 88888.00 2011-05-14 06:50:03.500 134 12683.67 123.00 55010.97 88888.00 2011-05-14 06:50:03.625 134 12683.62 122.97 55010.97 88888.00 2011-05-14 06:50:03.750 134 12683.55 122.97 55010.97 88888.00 2011-05-14 06:50:03.875 134 12683.58 123.00 55010.95 88888.00 2011-05-14 06:50:04.000 134 12683.67 123.03 55010.97 88888.00 2011-05-14 06:50:04.125 134 12683.67 123.03 55010.97 88888.00 2011-05-14 06:50:04.250 134 12683.55 123.00 55010.95 88888.00 2011-05-14 06:50:04.375 134 12683.58 123.03 55010.95 88888.00 2011-05-14 06:50:04.500 134 12683.62 123.03 55010.95 88888.00 2011-05-14 06:50:04.625 134 12683.70 123.03 55010.95 88888.00 2011-05-14 06:50:04.750 134 12683.65 123.03 55010.95 88888.00 2011-05-14 06:50:04.875 134 12683.62 123.03 55010.95 88888.00 2011-05-14 06:50:05.000 134 12683.67 123.00 55010.93 88888.00 2011-05-14 06:50:05.125 134 12683.67 122.97 55010.93 88888.00 2011-05-14 06:50:05.250 134 12683.62 122.97 55010.93 88888.00 2011-05-14 06:50:05.375 134 12683.65 122.97 55010.93 88888.00 2011-05-14 06:50:05.500 134 12683.70 123.00 55010.93 88888.00 2011-05-14 06:50:05.625 134 12683.67 123.00 55010.95 88888.00 2011-05-14 06:50:05.750 134 12683.70 122.97 55010.93 88888.00 2011-05-14 06:50:05.875 134 12683.67 123.00 55010.93 88888.00 2011-05-14 06:50:06.000 134 12683.62 123.00 55010.93 88888.00 2011-05-14 06:50:06.125 134 12683.58 123.00 55010.95 88888.00 2011-05-14 06:50:06.250 134 12683.55 123.00 55010.97 88888.00 2011-05-14 06:50:06.375 134 12683.60 123.00 55010.97 88888.00 2011-05-14 06:50:06.500 134 12683.62 122.97 55010.95 88888.00 2011-05-14 06:50:06.625 134 12683.60 122.97 55010.95 88888.00 2011-05-14 06:50:06.750 134 12683.52 123.00 55010.95 88888.00 2011-05-14 06:50:06.875 134 12683.52 123.00 55010.95 88888.00 2011-05-14 06:50:07.000 134 12683.55 123.00 55010.95 88888.00 2011-05-14 06:50:07.125 134 12683.55 123.00 55010.95 88888.00 2011-05-14 06:50:07.250 134 12683.58 123.00 55010.95 88888.00 2011-05-14 06:50:07.375 134 12683.58 122.97 55010.97 88888.00 2011-05-14 06:50:07.500 134 12683.58 122.97 55010.97 88888.00 2011-05-14 06:50:07.625 134 12683.62 122.97 55010.97 88888.00 2011-05-14 06:50:07.750 134 12683.67 123.03 55010.97 88888.00 2011-05-14 06:50:07.875 134 12683.73 123.05 55010.97 88888.00 2011-05-14 06:50:08.000 134 12683.70 123.03 55010.95 88888.00 2011-05-14 06:50:08.125 134 12683.73 123.03 55010.97 88888.00 2011-05-14 06:50:08.250 134 12683.75 123.03 55011.03 88888.00 2011-05-14 06:50:08.375 134 12683.80 123.03 55010.97 88888.00 2011-05-14 06:50:08.500 134 12683.77 123.00 55010.95 88888.00 2011-05-14 06:50:08.625 134 12683.75 123.03 55010.95 88888.00 2011-05-14 06:50:08.750 134 12683.75 123.03 55010.97 88888.00 2011-05-14 06:50:08.875 134 12683.73 123.00 55010.97 88888.00 2011-05-14 06:50:09.000 134 12683.70 122.97 55010.97 88888.00 2011-05-14 06:50:09.125 134 12683.73 123.00 55010.95 88888.00 2011-05-14 06:50:09.250 134 12683.65 123.00 55010.95 88888.00 2011-05-14 06:50:09.375 134 12683.67 122.97 55010.95 88888.00 2011-05-14 06:50:09.500 134 12683.73 122.97 55010.93 88888.00 2011-05-14 06:50:09.625 134 12683.77 122.97 55010.93 88888.00 2011-05-14 06:50:09.750 134 12683.73 123.03 55010.95 88888.00 2011-05-14 06:50:09.875 134 12683.67 123.03 55010.97 88888.00 2011-05-14 06:50:10.000 134 12683.60 123.03 55010.95 88888.00 2011-05-14 06:50:10.125 134 12683.60 123.00 55010.97 88888.00 2011-05-14 06:50:10.250 134 12683.62 123.03 55010.97 88888.00 2011-05-14 06:50:10.375 134 12683.67 123.08 55010.97 88888.00 2011-05-14 06:50:10.500 134 12683.75 123.03 55010.93 88888.00 2011-05-14 06:50:10.625 134 12683.75 123.00 55010.93 88888.00 2011-05-14 06:50:10.750 134 12683.77 123.00 55010.95 88888.00 2011-05-14 06:50:10.875 134 12683.75 123.03 55010.95 88888.00 2011-05-14 06:50:11.000 134 12683.77 123.05 55010.93 88888.00 2011-05-14 06:50:11.125 134 12683.80 123.05 55010.93 88888.00 2011-05-14 06:50:11.250 134 12683.75 122.97 55010.85 88888.00 2011-05-14 06:50:11.375 134 12683.67 123.00 55010.90 88888.00 2011-05-14 06:50:11.500 134 12683.73 123.00 55010.95 88888.00 2011-05-14 06:50:11.625 134 12683.77 123.03 55010.97 88888.00 2011-05-14 06:50:11.750 134 12683.77 123.03 55010.97 88888.00 2011-05-14 06:50:11.875 134 12683.77 123.03 55011.00 88888.00 2011-05-14 06:50:12.000 134 12683.77 122.97 55010.97 88888.00 2011-05-14 06:50:12.125 134 12683.73 123.00 55010.97 88888.00 2011-05-14 06:50:12.250 134 12683.67 123.03 55010.97 88888.00 2011-05-14 06:50:12.375 134 12683.70 123.03 55010.95 88888.00 2011-05-14 06:50:12.500 134 12683.67 123.00 55010.95 88888.00 2011-05-14 06:50:12.625 134 12683.65 123.00 55010.95 88888.00 2011-05-14 06:50:12.750 134 12683.65 123.00 55010.95 88888.00 2011-05-14 06:50:12.875 134 12683.67 123.00 55010.95 88888.00 2011-05-14 06:50:13.000 134 12683.70 122.97 55010.93 88888.00 2011-05-14 06:50:13.125 134 12683.70 123.03 55010.95 88888.00 2011-05-14 06:50:13.250 134 12683.67 123.03 55010.95 88888.00 2011-05-14 06:50:13.375 134 12683.70 123.03 55010.95 88888.00 2011-05-14 06:50:13.500 134 12683.73 123.03 55010.97 88888.00 2011-05-14 06:50:13.625 134 12683.73 122.97 55010.97 88888.00 2011-05-14 06:50:13.750 134 12683.73 122.97 55010.93 88888.00 2011-05-14 06:50:13.875 134 12683.75 123.03 55010.95 88888.00 2011-05-14 06:50:14.000 134 12683.80 123.05 55010.97 88888.00 2011-05-14 06:50:14.125 134 12683.85 123.05 55011.00 88888.00 2011-05-14 06:50:14.250 134 12683.88 123.03 55010.97 88888.00 2011-05-14 06:50:14.375 134 12683.90 123.05 55010.95 88888.00 2011-05-14 06:50:14.500 134 12683.83 123.03 55010.93 88888.00 2011-05-14 06:50:14.625 134 12683.75 123.00 55010.93 88888.00 2011-05-14 06:50:14.750 134 12683.75 123.03 55010.95 88888.00 2011-05-14 06:50:14.875 134 12683.83 123.05 55010.95 88888.00 2011-05-14 06:50:15.000 134 12683.83 123.03 55010.90 88888.00 2011-05-14 06:50:15.125 134 12683.83 122.97 55010.90 88888.00 2011-05-14 06:50:15.250 134 12683.77 122.97 55010.93 88888.00 2011-05-14 06:50:15.375 134 12683.80 123.00 55010.95 88888.00 2011-05-14 06:50:15.500 134 12683.75 123.03 55010.97 88888.00 2011-05-14 06:50:15.625 134 12683.70 123.00 55010.95 88888.00 2011-05-14 06:50:15.750 134 12683.67 122.97 55010.93 88888.00 2011-05-14 06:50:15.875 134 12683.77 122.95 55010.93 88888.00 2011-05-14 06:50:16.000 134 12683.80 123.00 55010.95 88888.00 2011-05-14 06:50:16.125 134 12683.75 123.00 55010.97 88888.00 2011-05-14 06:50:16.250 134 12683.70 123.00 55010.97 88888.00 2011-05-14 06:50:16.375 134 12683.77 123.00 55010.97 88888.00 2011-05-14 06:50:16.500 134 12683.80 123.00 55010.95 88888.00 2011-05-14 06:50:16.625 134 12683.80 122.97 55010.95 88888.00 2011-05-14 06:50:16.750 134 12683.80 123.00 55010.95 88888.00 2011-05-14 06:50:16.875 134 12683.77 122.95 55010.95 88888.00 2011-05-14 06:50:17.000 134 12683.77 122.95 55010.93 88888.00 2011-05-14 06:50:17.125 134 12683.80 122.95 55010.95 88888.00 2011-05-14 06:50:17.250 134 12683.77 122.95 55010.95 88888.00 2011-05-14 06:50:17.375 134 12683.77 123.03 55010.97 88888.00 2011-05-14 06:50:17.500 134 12683.70 123.00 55010.97 88888.00 2011-05-14 06:50:17.625 134 12683.73 122.97 55010.95 88888.00 2011-05-14 06:50:17.750 134 12683.73 122.95 55010.93 88888.00 2011-05-14 06:50:17.875 134 12683.75 123.00 55010.93 88888.00 2011-05-14 06:50:18.000 134 12683.80 122.97 55010.95 88888.00 2011-05-14 06:50:18.125 134 12683.83 123.00 55010.95 88888.00 2011-05-14 06:50:18.250 134 12683.73 122.97 55010.93 88888.00 2011-05-14 06:50:18.375 134 12683.75 122.97 55010.93 88888.00 2011-05-14 06:50:18.500 134 12683.80 122.97 55010.95 88888.00 2011-05-14 06:50:18.625 134 12683.77 122.97 55010.95 88888.00 2011-05-14 06:50:18.750 134 12683.77 123.00 55010.95 88888.00 2011-05-14 06:50:18.875 134 12683.75 122.97 55010.93 88888.00 2011-05-14 06:50:19.000 134 12683.80 122.97 55010.93 88888.00 2011-05-14 06:50:19.125 134 12683.88 122.97 55010.95 88888.00 2011-05-14 06:50:19.250 134 12683.83 123.00 55010.95 88888.00 2011-05-14 06:50:19.375 134 12683.80 123.00 55010.95 88888.00 2011-05-14 06:50:19.500 134 12683.77 123.00 55010.95 88888.00 2011-05-14 06:50:19.625 134 12683.77 122.97 55010.95 88888.00 2011-05-14 06:50:19.750 134 12683.77 122.97 55010.95 88888.00 2011-05-14 06:50:19.875 134 12683.70 122.97 55010.97 88888.00 2011-05-14 06:50:20.000 134 12683.70 122.97 55010.95 88888.00 2011-05-14 06:50:20.125 134 12683.75 123.00 55010.95 88888.00 2011-05-14 06:50:20.250 134 12683.75 122.95 55010.97 88888.00 2011-05-14 06:50:20.375 134 12683.77 122.95 55010.97 88888.00 2011-05-14 06:50:20.500 134 12683.75 122.97 55010.97 88888.00 2011-05-14 06:50:20.625 134 12683.67 122.97 55010.97 88888.00 2011-05-14 06:50:20.750 134 12683.67 122.97 55010.97 88888.00 2011-05-14 06:50:20.875 134 12683.67 122.95 55010.93 88888.00 2011-05-14 06:50:21.000 134 12683.67 122.97 55010.93 88888.00 2011-05-14 06:50:21.125 134 12683.70 122.97 55010.95 88888.00 2011-05-14 06:50:21.250 134 12683.73 122.92 55010.95 88888.00 2011-05-14 06:50:21.375 134 12683.77 122.92 55010.95 88888.00 2011-05-14 06:50:21.500 134 12683.75 122.92 55010.95 88888.00 2011-05-14 06:50:21.625 134 12683.75 122.92 55010.95 88888.00 2011-05-14 06:50:21.750 134 12683.75 122.92 55010.93 88888.00 2011-05-14 06:50:21.875 134 12683.73 122.92 55010.95 88888.00 2011-05-14 06:50:22.000 134 12683.75 122.90 55010.90 88888.00 2011-05-14 06:50:22.125 134 12683.80 122.90 55010.90 88888.00 2011-05-14 06:50:22.250 134 12683.75 122.90 55010.93 88888.00 2011-05-14 06:50:22.375 134 12683.77 122.92 55010.95 88888.00 2011-05-14 06:50:22.500 134 12683.75 122.95 55010.95 88888.00 2011-05-14 06:50:22.625 134 12683.73 122.92 55010.93 88888.00 2011-05-14 06:50:22.750 134 12683.75 122.90 55010.93 88888.00 2011-05-14 06:50:22.875 134 12683.77 122.90 55010.93 88888.00 2011-05-14 06:50:23.000 134 12683.83 122.90 55010.95 88888.00 2011-05-14 06:50:23.125 134 12683.83 122.90 55010.93 88888.00 2011-05-14 06:50:23.250 134 12683.75 122.88 55010.93 88888.00 2011-05-14 06:50:23.375 134 12683.77 122.92 55010.95 88888.00 2011-05-14 06:50:23.500 134 12683.73 122.92 55010.95 88888.00 2011-05-14 06:50:23.625 134 12683.73 122.92 55010.95 88888.00 2011-05-14 06:50:23.750 134 12683.73 122.90 55010.93 88888.00 2011-05-14 06:50:23.875 134 12683.75 122.88 55010.93 88888.00 2011-05-14 06:50:24.000 134 12683.75 122.92 55010.95 88888.00 2011-05-14 06:50:24.125 134 12683.77 122.92 55010.95 88888.00 2011-05-14 06:50:24.250 134 12683.73 122.90 55010.95 88888.00 2011-05-14 06:50:24.375 134 12683.67 122.95 55010.93 88888.00 2011-05-14 06:50:24.500 134 12683.67 122.92 55010.95 88888.00 2011-05-14 06:50:24.625 134 12683.73 122.90 55011.00 88888.00 2011-05-14 06:50:24.750 134 12683.83 122.90 55011.00 88888.00 2011-05-14 06:50:24.875 134 12683.80 122.90 55010.97 88888.00 2011-05-14 06:50:25.000 134 12683.73 122.90 55010.97 88888.00 2011-05-14 06:50:25.125 134 12683.73 122.90 55010.97 88888.00 2011-05-14 06:50:25.250 134 12683.70 122.92 55010.95 88888.00 2011-05-14 06:50:25.375 134 12683.75 122.92 55010.95 88888.00 2011-05-14 06:50:25.500 134 12683.85 122.92 55010.95 88888.00 2011-05-14 06:50:25.625 134 12683.90 122.92 55010.95 88888.00 2011-05-14 06:50:25.750 134 12683.83 122.92 55010.95 88888.00 2011-05-14 06:50:25.875 134 12683.77 122.92 55010.95 88888.00 2011-05-14 06:50:26.000 134 12683.80 122.92 55010.95 88888.00 2011-05-14 06:50:26.125 134 12683.83 122.92 55010.97 88888.00 2011-05-14 06:50:26.250 134 12683.75 122.90 55010.97 88888.00 2011-05-14 06:50:26.375 134 12683.75 122.90 55010.95 88888.00 2011-05-14 06:50:26.500 134 12683.75 122.92 55010.95 88888.00 2011-05-14 06:50:26.625 134 12683.70 122.92 55010.93 88888.00 2011-05-14 06:50:26.750 134 12683.67 122.92 55010.95 88888.00 2011-05-14 06:50:26.875 134 12683.65 122.92 55010.97 88888.00 2011-05-14 06:50:27.000 134 12683.70 122.92 55010.97 88888.00 2011-05-14 06:50:27.125 134 12683.70 122.90 55010.97 88888.00 2011-05-14 06:50:27.250 134 12683.65 122.90 55010.97 88888.00 2011-05-14 06:50:27.375 134 12683.70 122.92 55011.00 88888.00 2011-05-14 06:50:27.500 134 12683.70 122.95 55010.97 88888.00 2011-05-14 06:50:27.625 134 12683.73 122.92 55010.97 88888.00 2011-05-14 06:50:27.750 134 12683.73 122.90 55010.97 88888.00 2011-05-14 06:50:27.875 134 12683.73 122.92 55010.97 88888.00 2011-05-14 06:50:28.000 134 12683.77 122.92 55010.97 88888.00 2011-05-14 06:50:28.125 134 12683.73 122.92 55010.95 88888.00 2011-05-14 06:50:28.250 134 12683.70 122.85 55010.93 88888.00 2011-05-14 06:50:28.375 134 12683.73 122.88 55010.93 88888.00 2011-05-14 06:50:28.500 134 12683.67 122.88 55010.93 88888.00 2011-05-14 06:50:28.625 134 12683.67 122.85 55010.93 88888.00 2011-05-14 06:50:28.750 134 12683.62 122.85 55010.93 88888.00 2011-05-14 06:50:28.875 134 12683.67 122.90 55010.95 88888.00 2011-05-14 06:50:29.000 134 12683.70 122.90 55010.95 88888.00 2011-05-14 06:50:29.125 134 12683.62 122.90 55010.93 88888.00 2011-05-14 06:50:29.250 134 12683.58 122.88 55010.95 88888.00 2011-05-14 06:50:29.375 134 12683.62 122.90 55010.95 88888.00 2011-05-14 06:50:29.500 134 12683.70 122.92 55010.95 88888.00 2011-05-14 06:50:29.625 134 12683.70 122.90 55010.95 88888.00 2011-05-14 06:50:29.750 134 12683.70 122.90 55010.95 88888.00 2011-05-14 06:50:29.875 134 12683.67 122.88 55010.95 88888.00 2011-05-14 06:50:30.000 134 12683.65 122.88 55010.95 88888.00 2011-05-14 06:50:30.125 134 12683.65 122.88 55010.90 88888.00 2011-05-14 06:50:30.250 134 12683.65 122.88 55010.95 88888.00 2011-05-14 06:50:30.375 134 12683.77 122.90 55010.95 88888.00 2011-05-14 06:50:30.500 134 12683.77 122.92 55010.95 88888.00 2011-05-14 06:50:30.625 134 12683.73 122.90 55010.95 88888.00 2011-05-14 06:50:30.750 134 12683.70 122.88 55010.95 88888.00 2011-05-14 06:50:30.875 134 12683.67 122.83 55010.95 88888.00 2011-05-14 06:50:31.000 134 12683.62 122.80 55010.95 88888.00 2011-05-14 06:50:31.125 134 12683.60 122.85 55010.95 88888.00 2011-05-14 06:50:31.250 134 12683.60 122.85 55010.95 88888.00 2011-05-14 06:50:31.375 134 12683.65 122.83 55010.95 88888.00 2011-05-14 06:50:31.500 134 12683.70 122.85 55010.95 88888.00 2011-05-14 06:50:31.625 134 12683.77 122.83 55010.97 88888.00 2011-05-14 06:50:31.750 134 12683.80 122.83 55010.95 88888.00 2011-05-14 06:50:31.875 134 12683.80 122.83 55010.97 88888.00 2011-05-14 06:50:32.000 134 12683.73 122.83 55010.95 88888.00 2011-05-14 06:50:32.125 134 12683.65 122.83 55010.97 88888.00 2011-05-14 06:50:32.250 134 12683.73 122.85 55011.00 88888.00 2011-05-14 06:50:32.375 134 12683.77 122.83 55010.97 88888.00 2011-05-14 06:50:32.500 134 12683.70 122.83 55010.95 88888.00 2011-05-14 06:50:32.625 134 12683.67 122.83 55010.95 88888.00 2011-05-14 06:50:32.750 134 12683.67 122.83 55010.95 88888.00 2011-05-14 06:50:32.875 134 12683.67 122.83 55010.95 88888.00 2011-05-14 06:50:33.000 134 12683.70 122.83 55010.95 88888.00 2011-05-14 06:50:33.125 134 12683.70 122.83 55010.97 88888.00 2011-05-14 06:50:33.250 134 12683.65 122.85 55011.03 88888.00 2011-05-14 06:50:33.375 134 12683.65 122.88 55011.00 88888.00 2011-05-14 06:50:33.500 134 12683.62 122.85 55011.00 88888.00 2011-05-14 06:50:33.625 134 12683.62 122.85 55010.97 88888.00 2011-05-14 06:50:33.750 134 12683.65 122.85 55010.97 88888.00 2011-05-14 06:50:33.875 134 12683.67 122.85 55010.97 88888.00 2011-05-14 06:50:34.000 134 12683.67 122.85 55010.97 88888.00 2011-05-14 06:50:34.125 134 12683.60 122.83 55010.97 88888.00 2011-05-14 06:50:34.250 134 12683.60 122.85 55010.97 88888.00 2011-05-14 06:50:34.375 134 12683.65 122.90 55010.97 88888.00 2011-05-14 06:50:34.500 134 12683.73 122.88 55010.97 88888.00 2011-05-14 06:50:34.625 134 12683.67 122.85 55010.95 88888.00 2011-05-14 06:50:34.750 134 12683.60 122.88 55010.95 88888.00 2011-05-14 06:50:34.875 134 12683.55 122.88 55010.97 88888.00 2011-05-14 06:50:35.000 134 12683.52 122.88 55010.95 88888.00 2011-05-14 06:50:35.125 134 12683.58 122.88 55010.97 88888.00 2011-05-14 06:50:35.250 134 12683.52 122.83 55010.97 88888.00 2011-05-14 06:50:35.375 134 12683.48 122.83 55010.95 88888.00 2011-05-14 06:50:35.500 134 12683.52 122.80 55010.97 88888.00 2011-05-14 06:50:35.625 134 12683.60 122.80 55010.97 88888.00 2011-05-14 06:50:35.750 134 12683.70 122.83 55010.97 88888.00 2011-05-14 06:50:35.875 134 12683.70 122.85 55010.97 88888.00 2011-05-14 06:50:36.000 134 12683.65 122.83 55010.95 88888.00 2011-05-14 06:50:36.125 134 12683.62 122.85 55010.97 88888.00 2011-05-14 06:50:36.250 134 12683.60 122.85 55011.00 88888.00 2011-05-14 06:50:36.375 134 12683.60 122.83 55010.97 88888.00 2011-05-14 06:50:36.500 134 12683.58 122.85 55011.00 88888.00 2011-05-14 06:50:36.625 134 12683.60 122.85 55010.97 88888.00 2011-05-14 06:50:36.750 134 12683.62 122.85 55010.95 88888.00 2011-05-14 06:50:36.875 134 12683.60 122.83 55010.97 88888.00 2011-05-14 06:50:37.000 134 12683.62 122.83 55010.97 88888.00 2011-05-14 06:50:37.125 134 12683.67 122.80 55010.97 88888.00 2011-05-14 06:50:37.250 134 12683.60 122.80 55010.97 88888.00 2011-05-14 06:50:37.375 134 12683.60 122.80 55010.97 88888.00 2011-05-14 06:50:37.500 134 12683.58 122.83 55010.97 88888.00 2011-05-14 06:50:37.625 134 12683.62 122.80 55010.97 88888.00 2011-05-14 06:50:37.750 134 12683.55 122.80 55010.95 88888.00 2011-05-14 06:50:37.875 134 12683.55 122.83 55010.95 88888.00 2011-05-14 06:50:38.000 134 12683.65 122.85 55010.97 88888.00 2011-05-14 06:50:38.125 134 12683.65 122.83 55010.97 88888.00 2011-05-14 06:50:38.250 134 12683.60 122.80 55010.97 88888.00 2011-05-14 06:50:38.375 134 12683.65 122.85 55010.97 88888.00 2011-05-14 06:50:38.500 134 12683.65 122.85 55010.97 88888.00 2011-05-14 06:50:38.625 134 12683.60 122.83 55010.97 88888.00 2011-05-14 06:50:38.750 134 12683.60 122.85 55010.97 88888.00 2011-05-14 06:50:38.875 134 12683.67 122.90 55010.97 88888.00 2011-05-14 06:50:39.000 134 12683.65 122.88 55010.95 88888.00 2011-05-14 06:50:39.125 134 12683.65 122.85 55010.93 88888.00 2011-05-14 06:50:39.250 134 12683.67 122.85 55010.95 88888.00 2011-05-14 06:50:39.375 134 12683.70 122.85 55010.95 88888.00 2011-05-14 06:50:39.500 134 12683.65 122.83 55010.95 88888.00 2011-05-14 06:50:39.625 134 12683.67 122.83 55010.95 88888.00 2011-05-14 06:50:39.750 134 12683.70 122.83 55010.95 88888.00 2011-05-14 06:50:39.875 134 12683.65 122.80 55010.93 88888.00 2011-05-14 06:50:40.000 134 12683.58 122.83 55010.93 88888.00 2011-05-14 06:50:40.125 134 12683.52 122.80 55010.93 88888.00 2011-05-14 06:50:40.250 134 12683.58 122.80 55010.97 88888.00 2011-05-14 06:50:40.375 134 12683.67 122.83 55010.97 88888.00 2011-05-14 06:50:40.500 134 12683.70 122.85 55010.97 88888.00 2011-05-14 06:50:40.625 134 12683.70 122.80 55010.95 88888.00 2011-05-14 06:50:40.750 134 12683.58 122.80 55010.97 88888.00 2011-05-14 06:50:40.875 134 12683.58 122.83 55010.95 88888.00 2011-05-14 06:50:41.000 134 12683.62 122.83 55010.95 88888.00 2011-05-14 06:50:41.125 134 12683.65 122.83 55011.00 88888.00 2011-05-14 06:50:41.250 134 12683.62 122.83 55011.03 88888.00 2011-05-14 06:50:41.375 134 12683.62 122.83 55011.00 88888.00 2011-05-14 06:50:41.500 134 12683.65 122.83 55011.00 88888.00 2011-05-14 06:50:41.625 134 12683.70 122.83 55011.00 88888.00 2011-05-14 06:50:41.750 134 12683.65 122.85 55011.00 88888.00 2011-05-14 06:50:41.875 134 12683.65 122.83 55010.97 88888.00 2011-05-14 06:50:42.000 134 12683.67 122.83 55010.95 88888.00 2011-05-14 06:50:42.125 134 12683.62 122.83 55010.97 88888.00 2011-05-14 06:50:42.250 134 12683.58 122.85 55010.97 88888.00 2011-05-14 06:50:42.375 134 12683.62 122.83 55010.97 88888.00 2011-05-14 06:50:42.500 134 12683.67 122.83 55010.97 88888.00 2011-05-14 06:50:42.625 134 12683.67 122.83 55010.97 88888.00 2011-05-14 06:50:42.750 134 12683.65 122.80 55010.93 88888.00 2011-05-14 06:50:42.875 134 12683.60 122.80 55010.95 88888.00 2011-05-14 06:50:43.000 134 12683.52 122.83 55010.95 88888.00 2011-05-14 06:50:43.125 134 12683.52 122.85 55010.97 88888.00 2011-05-14 06:50:43.250 134 12683.52 122.85 55011.00 88888.00 2011-05-14 06:50:43.375 134 12683.60 122.85 55010.97 88888.00 2011-05-14 06:50:43.500 134 12683.62 122.83 55010.97 88888.00 2011-05-14 06:50:43.625 134 12683.60 122.80 55010.95 88888.00 2011-05-14 06:50:43.750 134 12683.58 122.80 55010.97 88888.00 2011-05-14 06:50:43.875 134 12683.60 122.85 55010.95 88888.00 2011-05-14 06:50:44.000 134 12683.65 122.80 55010.95 88888.00 2011-05-14 06:50:44.125 134 12683.65 122.80 55010.95 88888.00 2011-05-14 06:50:44.250 134 12683.60 122.83 55010.95 88888.00 2011-05-14 06:50:44.375 134 12683.60 122.83 55010.95 88888.00 2011-05-14 06:50:44.500 134 12683.62 122.85 55010.97 88888.00 2011-05-14 06:50:44.625 134 12683.65 122.85 55010.95 88888.00 2011-05-14 06:50:44.750 134 12683.65 122.83 55010.95 88888.00 2011-05-14 06:50:44.875 134 12683.67 122.80 55010.97 88888.00 2011-05-14 06:50:45.000 134 12683.67 122.83 55010.97 88888.00 2011-05-14 06:50:45.125 134 12683.67 122.83 55010.97 88888.00 2011-05-14 06:50:45.250 134 12683.60 122.80 55010.95 88888.00 2011-05-14 06:50:45.375 134 12683.55 122.83 55010.95 88888.00 2011-05-14 06:50:45.500 134 12683.58 122.85 55010.97 88888.00 2011-05-14 06:50:45.625 134 12683.62 122.88 55010.95 88888.00 2011-05-14 06:50:45.750 134 12683.62 122.85 55010.95 88888.00 2011-05-14 06:50:45.875 134 12683.58 122.83 55010.95 88888.00 2011-05-14 06:50:46.000 134 12683.62 122.83 55010.95 88888.00 2011-05-14 06:50:46.125 134 12683.60 122.83 55010.95 88888.00 2011-05-14 06:50:46.250 134 12683.55 122.80 55010.95 88888.00 2011-05-14 06:50:46.375 134 12683.58 122.83 55010.95 88888.00 2011-05-14 06:50:46.500 134 12683.58 122.83 55010.95 88888.00 2011-05-14 06:50:46.625 134 12683.62 122.85 55010.97 88888.00 2011-05-14 06:50:46.750 134 12683.62 122.83 55010.95 88888.00 2011-05-14 06:50:46.875 134 12683.58 122.83 55010.95 88888.00 2011-05-14 06:50:47.000 134 12683.55 122.80 55010.95 88888.00 2011-05-14 06:50:47.125 134 12683.55 122.83 55010.95 88888.00 2011-05-14 06:50:47.250 134 12683.55 122.83 55010.97 88888.00 2011-05-14 06:50:47.375 134 12683.65 122.85 55010.97 88888.00 2011-05-14 06:50:47.500 134 12683.70 122.88 55010.95 88888.00 2011-05-14 06:50:47.625 134 12683.65 122.85 55010.95 88888.00 2011-05-14 06:50:47.750 134 12683.60 122.80 55010.93 88888.00 2011-05-14 06:50:47.875 134 12683.62 122.83 55010.95 88888.00 2011-05-14 06:50:48.000 134 12683.60 122.83 55010.93 88888.00 2011-05-14 06:50:48.125 134 12683.60 122.88 55010.97 88888.00 2011-05-14 06:50:48.250 134 12683.60 122.85 55010.97 88888.00 2011-05-14 06:50:48.375 134 12683.65 122.83 55010.97 88888.00 2011-05-14 06:50:48.500 134 12683.62 122.85 55010.97 88888.00 2011-05-14 06:50:48.625 134 12683.62 122.85 55011.00 88888.00 2011-05-14 06:50:48.750 134 12683.65 122.85 55010.95 88888.00 2011-05-14 06:50:48.875 134 12683.62 122.83 55010.95 88888.00 2011-05-14 06:50:49.000 134 12683.58 122.88 55010.95 88888.00 2011-05-14 06:50:49.125 134 12683.62 122.88 55010.97 88888.00 2011-05-14 06:50:49.250 134 12683.58 122.85 55010.95 88888.00 2011-05-14 06:50:49.375 134 12683.60 122.85 55010.97 88888.00 2011-05-14 06:50:49.500 134 12683.58 122.83 55010.97 88888.00 2011-05-14 06:50:49.625 134 12683.58 122.83 55010.97 88888.00 2011-05-14 06:50:49.750 134 12683.58 122.85 55010.97 88888.00 2011-05-14 06:50:49.875 134 12683.55 122.80 55010.95 88888.00 2011-05-14 06:50:50.000 134 12683.55 122.83 55010.95 88888.00 2011-05-14 06:50:50.125 134 12683.60 122.83 55010.95 88888.00 2011-05-14 06:50:50.250 134 12683.58 122.83 55010.97 88888.00 2011-05-14 06:50:50.375 134 12683.58 122.85 55010.97 88888.00 2011-05-14 06:50:50.500 134 12683.58 122.88 55010.97 88888.00 2011-05-14 06:50:50.625 134 12683.55 122.88 55010.95 88888.00 2011-05-14 06:50:50.750 134 12683.55 122.85 55010.95 88888.00 2011-05-14 06:50:50.875 134 12683.55 122.88 55010.95 88888.00 2011-05-14 06:50:51.000 134 12683.55 122.90 55010.95 88888.00 2011-05-14 06:50:51.125 134 12683.55 122.88 55011.00 88888.00 2011-05-14 06:50:51.250 134 12683.48 122.90 55011.00 88888.00 2011-05-14 06:50:51.375 134 12683.55 122.90 55010.97 88888.00 2011-05-14 06:50:51.500 134 12683.58 122.85 55010.97 88888.00 2011-05-14 06:50:51.625 134 12683.62 122.88 55010.95 88888.00 2011-05-14 06:50:51.750 134 12683.60 122.85 55010.95 88888.00 2011-05-14 06:50:51.875 134 12683.62 122.85 55010.95 88888.00 2011-05-14 06:50:52.000 134 12683.60 122.88 55010.97 88888.00 2011-05-14 06:50:52.125 134 12683.58 122.90 55011.00 88888.00 2011-05-14 06:50:52.250 134 12683.60 122.88 55010.97 88888.00 2011-05-14 06:50:52.375 134 12683.67 122.88 55010.95 88888.00 2011-05-14 06:50:52.500 134 12683.67 122.88 55010.95 88888.00 2011-05-14 06:50:52.625 134 12683.58 122.85 55010.93 88888.00 2011-05-14 06:50:52.750 134 12683.60 122.88 55010.93 88888.00 2011-05-14 06:50:52.875 134 12683.62 122.90 55010.97 88888.00 2011-05-14 06:50:53.000 134 12683.58 122.88 55010.95 88888.00 2011-05-14 06:50:53.125 134 12683.50 122.85 55010.95 88888.00 2011-05-14 06:50:53.250 134 12683.50 122.83 55010.95 88888.00 2011-05-14 06:50:53.375 134 12683.55 122.85 55010.93 88888.00 2011-05-14 06:50:53.500 134 12683.60 122.88 55010.95 88888.00 2011-05-14 06:50:53.625 134 12683.62 122.92 55011.00 88888.00 2011-05-14 06:50:53.750 134 12683.67 122.92 55010.97 88888.00 2011-05-14 06:50:53.875 134 12683.65 122.90 55010.95 88888.00 2011-05-14 06:50:54.000 134 12683.58 122.90 55010.95 88888.00 2011-05-14 06:50:54.125 134 12683.52 122.88 55010.93 88888.00 2011-05-14 06:50:54.250 134 12683.58 122.88 55010.93 88888.00 2011-05-14 06:50:54.375 134 12683.60 122.88 55010.95 88888.00 2011-05-14 06:50:54.500 134 12683.58 122.90 55010.95 88888.00 2011-05-14 06:50:54.625 134 12683.55 122.92 55010.97 88888.00 2011-05-14 06:50:54.750 134 12683.52 122.88 55010.95 88888.00 2011-05-14 06:50:54.875 134 12683.52 122.92 55010.95 88888.00 2011-05-14 06:50:55.000 134 12683.58 122.90 55010.95 88888.00 2011-05-14 06:50:55.125 134 12683.58 122.90 55010.97 88888.00 2011-05-14 06:50:55.250 134 12683.55 122.88 55010.97 88888.00 2011-05-14 06:50:55.375 134 12683.58 122.90 55010.97 88888.00 2011-05-14 06:50:55.500 134 12683.58 122.92 55010.95 88888.00 2011-05-14 06:50:55.625 134 12683.58 122.92 55010.97 88888.00 2011-05-14 06:50:55.750 134 12683.55 122.90 55010.95 88888.00 2011-05-14 06:50:55.875 134 12683.48 122.92 55010.97 88888.00 2011-05-14 06:50:56.000 134 12683.50 122.92 55010.97 88888.00 2011-05-14 06:50:56.125 134 12683.48 122.92 55010.95 88888.00 2011-05-14 06:50:56.250 134 12683.50 122.90 55010.97 88888.00 2011-05-14 06:50:56.375 134 12683.52 122.90 55010.95 88888.00 2011-05-14 06:50:56.500 134 12683.50 122.92 55010.93 88888.00 2011-05-14 06:50:56.625 134 12683.48 122.92 55010.97 88888.00 2011-05-14 06:50:56.750 134 12683.45 122.92 55010.97 88888.00 2011-05-14 06:50:56.875 134 12683.45 122.95 55010.97 88888.00 2011-05-14 06:50:57.000 134 12683.52 122.92 55010.95 88888.00 2011-05-14 06:50:57.125 134 12683.52 122.92 55010.95 88888.00 2011-05-14 06:50:57.250 134 12683.55 122.90 55010.95 88888.00 2011-05-14 06:50:57.375 134 12683.65 122.90 55010.90 88888.00 2011-05-14 06:50:57.500 134 12683.70 122.92 55010.95 88888.00 2011-05-14 06:50:57.625 134 12683.67 122.92 55010.97 88888.00 2011-05-14 06:50:57.750 134 12683.65 122.95 55010.95 88888.00 2011-05-14 06:50:57.875 134 12683.60 122.97 55010.97 88888.00 2011-05-14 06:50:58.000 134 12683.60 122.92 55010.97 88888.00 2011-05-14 06:50:58.125 134 12683.62 122.90 55010.95 88888.00 2011-05-14 06:50:58.250 134 12683.55 122.92 55010.97 88888.00 2011-05-14 06:50:58.375 134 12683.58 122.95 55010.97 88888.00 2011-05-14 06:50:58.500 134 12683.60 122.95 55010.97 88888.00 2011-05-14 06:50:58.625 134 12683.55 122.92 55010.97 88888.00 2011-05-14 06:50:58.750 134 12683.52 122.95 55010.95 88888.00 2011-05-14 06:50:58.875 134 12683.58 122.95 55010.97 88888.00 2011-05-14 06:50:59.000 134 12683.58 122.95 55010.97 88888.00 2011-05-14 06:50:59.125 134 12683.55 122.97 55011.00 88888.00 2011-05-14 06:50:59.250 134 12683.58 122.92 55011.00 88888.00 2011-05-14 06:50:59.375 134 12683.62 122.95 55010.97 88888.00 2011-05-14 06:50:59.500 134 12683.60 122.97 55010.97 88888.00 2011-05-14 06:50:59.625 134 12683.58 122.95 55010.97 88888.00 2011-05-14 06:50:59.750 134 12683.55 122.95 55010.95 88888.00 2011-05-14 06:50:59.875 134 12683.50 122.95 55010.95 88888.00 2011-05-14 06:51:00.000 134 12683.55 122.97 55010.93 88888.00 2011-05-14 06:51:00.125 134 12683.65 123.00 55010.93 88888.00 2011-05-14 06:51:00.250 134 12683.62 122.97 55010.95 88888.00 2011-05-14 06:51:00.375 134 12683.55 122.95 55010.93 88888.00 2011-05-14 06:51:00.500 134 12683.50 123.00 55010.93 88888.00 2011-05-14 06:51:00.625 134 12683.50 122.97 55010.90 88888.00 2011-05-14 06:51:00.750 134 12683.52 122.95 55010.90 88888.00 2011-05-14 06:51:00.875 134 12683.55 122.97 55010.90 88888.00 2011-05-14 06:51:01.000 134 12683.55 122.97 55010.93 88888.00 2011-05-14 06:51:01.125 134 12683.52 122.95 55010.93 88888.00 2011-05-14 06:51:01.250 134 12683.48 122.92 55010.93 88888.00 2011-05-14 06:51:01.375 134 12683.48 122.95 55010.93 88888.00 2011-05-14 06:51:01.500 134 12683.45 123.00 55010.95 88888.00 2011-05-14 06:51:01.625 134 12683.45 123.00 55010.95 88888.00 2011-05-14 06:51:01.750 134 12683.50 123.00 55010.93 88888.00 2011-05-14 06:51:01.875 134 12683.55 123.00 55010.93 88888.00 2011-05-14 06:51:02.000 134 12683.52 123.00 55010.93 88888.00 2011-05-14 06:51:02.125 134 12683.50 123.00 55010.93 88888.00 2011-05-14 06:51:02.250 134 12683.42 122.97 55010.93 88888.00 2011-05-14 06:51:02.375 134 12683.45 123.03 55010.95 88888.00 2011-05-14 06:51:02.500 134 12683.45 123.03 55010.95 88888.00 2011-05-14 06:51:02.625 134 12683.42 123.00 55010.95 88888.00 2011-05-14 06:51:02.750 134 12683.40 122.97 55010.97 88888.00 2011-05-14 06:51:02.875 134 12683.42 122.97 55010.97 88888.00 2011-05-14 06:51:03.000 134 12683.45 123.00 55010.93 88888.00 2011-05-14 06:51:03.125 134 12683.48 123.00 55010.95 88888.00 2011-05-14 06:51:03.250 134 12683.45 123.03 55010.97 88888.00 2011-05-14 06:51:03.375 134 12683.50 123.00 55010.97 88888.00 2011-05-14 06:51:03.500 134 12683.50 123.00 55010.95 88888.00 2011-05-14 06:51:03.625 134 12683.50 123.00 55010.95 88888.00 2011-05-14 06:51:03.750 134 12683.55 123.00 55010.95 88888.00 2011-05-14 06:51:03.875 134 12683.60 123.00 55010.95 88888.00 2011-05-14 06:51:04.000 134 12683.58 123.00 55010.95 88888.00 2011-05-14 06:51:04.125 134 12683.52 122.95 55010.95 88888.00 2011-05-14 06:51:04.250 134 12683.52 122.97 55010.93 88888.00 2011-05-14 06:51:04.375 134 12683.58 123.05 55010.95 88888.00 2011-05-14 06:51:04.500 134 12683.52 123.05 55010.97 88888.00 2011-05-14 06:51:04.625 134 12683.52 123.05 55010.95 88888.00 2011-05-14 06:51:04.750 134 12683.52 123.00 55010.95 88888.00 2011-05-14 06:51:04.875 134 12683.55 122.97 55010.97 88888.00 2011-05-14 06:51:05.000 134 12683.58 123.00 55010.95 88888.00 2011-05-14 06:51:05.125 134 12683.62 123.00 55010.97 88888.00 2011-05-14 06:51:05.250 134 12683.60 123.00 55010.97 88888.00 2011-05-14 06:51:05.375 134 12683.58 123.03 55010.97 88888.00 2011-05-14 06:51:05.500 134 12683.52 123.03 55010.95 88888.00 2011-05-14 06:51:05.625 134 12683.45 123.00 55010.95 88888.00 2011-05-14 06:51:05.750 134 12683.45 123.03 55010.95 88888.00 2011-05-14 06:51:05.875 134 12683.48 123.00 55010.95 88888.00 2011-05-14 06:51:06.000 134 12683.52 123.00 55010.97 88888.00 2011-05-14 06:51:06.125 134 12683.55 123.03 55010.97 88888.00 2011-05-14 06:51:06.250 134 12683.52 123.03 55010.97 88888.00 2011-05-14 06:51:06.375 134 12683.52 123.03 55011.00 88888.00 2011-05-14 06:51:06.500 134 12683.52 123.00 55010.97 88888.00 2011-05-14 06:51:06.625 134 12683.58 123.00 55010.97 88888.00 2011-05-14 06:51:06.750 134 12683.58 123.03 55011.00 88888.00 2011-05-14 06:51:06.875 134 12683.58 123.05 55010.97 88888.00 2011-05-14 06:51:07.000 134 12683.52 123.05 55010.97 88888.00 2011-05-14 06:51:07.125 134 12683.50 123.00 55010.97 88888.00 2011-05-14 06:51:07.250 134 12683.45 123.00 55010.97 88888.00 2011-05-14 06:51:07.375 134 12683.52 123.05 55010.97 88888.00 2011-05-14 06:51:07.500 134 12683.52 123.05 55010.95 88888.00 2011-05-14 06:51:07.625 134 12683.50 123.03 55010.93 88888.00 2011-05-14 06:51:07.750 134 12683.48 123.05 55010.97 88888.00 2011-05-14 06:51:07.875 134 12683.50 123.05 55010.97 88888.00 2011-05-14 06:51:08.000 134 12683.52 123.03 55010.97 88888.00 2011-05-14 06:51:08.125 134 12683.45 123.00 55010.95 88888.00 2011-05-14 06:51:08.250 134 12683.40 122.97 55010.93 88888.00 2011-05-14 06:51:08.375 134 12683.42 123.03 55010.95 88888.00 2011-05-14 06:51:08.500 134 12683.42 123.05 55010.95 88888.00 2011-05-14 06:51:08.625 134 12683.50 123.05 55010.93 88888.00 2011-05-14 06:51:08.750 134 12683.50 123.03 55010.95 88888.00 2011-05-14 06:51:08.875 134 12683.45 123.05 55010.95 88888.00 2011-05-14 06:51:09.000 134 12683.45 123.03 55010.95 88888.00 2011-05-14 06:51:09.125 134 12683.42 123.00 55010.93 88888.00 2011-05-14 06:51:09.250 134 12683.40 123.03 55010.95 88888.00 2011-05-14 06:51:09.375 134 12683.42 123.03 55010.95 88888.00 2011-05-14 06:51:09.500 134 12683.42 123.03 55010.95 88888.00 2011-05-14 06:51:09.625 134 12683.45 123.03 55010.95 88888.00 2011-05-14 06:51:09.750 134 12683.45 123.08 55010.97 88888.00 2011-05-14 06:51:09.875 134 12683.42 123.08 55010.97 88888.00 2011-05-14 06:51:10.000 134 12683.40 123.05 55010.95 88888.00 2011-05-14 06:51:10.125 134 12683.42 123.03 55010.95 88888.00 2011-05-14 06:51:10.250 134 12683.45 123.00 55010.97 88888.00 2011-05-14 06:51:10.375 134 12683.48 123.05 55010.97 88888.00 2011-05-14 06:51:10.500 134 12683.48 123.08 55010.93 88888.00 2011-05-14 06:51:10.625 134 12683.40 123.08 55010.93 88888.00 2011-05-14 06:51:10.750 134 12683.38 123.05 55010.95 88888.00 2011-05-14 06:51:10.875 134 12683.45 123.05 55010.93 88888.00 2011-05-14 06:51:11.000 134 12683.45 123.08 55010.95 88888.00 2011-05-14 06:51:11.125 134 12683.42 123.08 55010.97 88888.00 2011-05-14 06:51:11.250 134 12683.40 123.08 55010.95 88888.00 2011-05-14 06:51:11.375 134 12683.38 123.08 55010.95 88888.00 2011-05-14 06:51:11.500 134 12683.40 123.08 55010.95 88888.00 2011-05-14 06:51:11.625 134 12683.42 123.05 55010.95 88888.00 2011-05-14 06:51:11.750 134 12683.42 123.05 55010.93 88888.00 2011-05-14 06:51:11.875 134 12683.45 123.03 55010.93 88888.00 2011-05-14 06:51:12.000 134 12683.42 123.03 55010.93 88888.00 2011-05-14 06:51:12.125 134 12683.40 123.08 55010.97 88888.00 2011-05-14 06:51:12.250 134 12683.42 123.08 55010.97 88888.00 2011-05-14 06:51:12.375 134 12683.45 123.10 55010.97 88888.00 2011-05-14 06:51:12.500 134 12683.38 123.10 55010.95 88888.00 2011-05-14 06:51:12.625 134 12683.42 123.05 55010.95 88888.00 2011-05-14 06:51:12.750 134 12683.42 123.03 55010.95 88888.00 2011-05-14 06:51:12.875 134 12683.40 123.08 55010.95 88888.00 2011-05-14 06:51:13.000 134 12683.42 123.08 55010.93 88888.00 2011-05-14 06:51:13.125 134 12683.50 123.05 55010.95 88888.00 2011-05-14 06:51:13.250 134 12683.45 123.08 55010.93 88888.00 2011-05-14 06:51:13.375 134 12683.50 123.10 55010.93 88888.00 2011-05-14 06:51:13.500 134 12683.45 123.10 55010.95 88888.00 2011-05-14 06:51:13.625 134 12683.52 123.08 55010.95 88888.00 2011-05-14 06:51:13.750 134 12683.55 123.08 55010.97 88888.00 2011-05-14 06:51:13.875 134 12683.50 123.10 55010.97 88888.00 2011-05-14 06:51:14.000 134 12683.42 123.08 55010.95 88888.00 2011-05-14 06:51:14.125 134 12683.45 123.08 55010.95 88888.00 2011-05-14 06:51:14.250 134 12683.40 123.10 55011.00 88888.00 2011-05-14 06:51:14.375 134 12683.40 123.08 55010.97 88888.00 2011-05-14 06:51:14.500 134 12683.40 123.10 55010.97 88888.00 2011-05-14 06:51:14.625 134 12683.42 123.12 55010.97 88888.00 2011-05-14 06:51:14.750 134 12683.42 123.10 55010.95 88888.00 2011-05-14 06:51:14.875 134 12683.48 123.10 55010.97 88888.00 2011-05-14 06:51:15.000 134 12683.52 123.12 55010.97 88888.00 2011-05-14 06:51:15.125 134 12683.45 123.12 55010.97 88888.00 2011-05-14 06:51:15.250 134 12683.40 123.10 55010.97 88888.00 2011-05-14 06:51:15.375 134 12683.48 123.10 55010.97 88888.00 2011-05-14 06:51:15.500 134 12683.50 123.12 55010.97 88888.00 2011-05-14 06:51:15.625 134 12683.48 123.10 55010.97 88888.00 2011-05-14 06:51:15.750 134 12683.52 123.12 55010.95 88888.00 2011-05-14 06:51:15.875 134 12683.50 123.12 55010.95 88888.00 2011-05-14 06:51:16.000 134 12683.50 123.12 55010.95 88888.00 2011-05-14 06:51:16.125 134 12683.52 123.17 55011.00 88888.00 2011-05-14 06:51:16.250 134 12683.45 123.12 55010.97 88888.00 2011-05-14 06:51:16.375 134 12683.45 123.08 55010.95 88888.00 2011-05-14 06:51:16.500 134 12683.48 123.08 55010.95 88888.00 2011-05-14 06:51:16.625 134 12683.50 123.08 55010.95 88888.00 2011-05-14 06:51:16.750 134 12683.52 123.10 55010.93 88888.00 2011-05-14 06:51:16.875 134 12683.52 123.12 55010.93 88888.00 2011-05-14 06:51:17.000 134 12683.50 123.15 55010.95 88888.00 2011-05-14 06:51:17.125 134 12683.42 123.17 55010.95 88888.00 2011-05-14 06:51:17.250 134 12683.40 123.15 55010.95 88888.00 2011-05-14 06:51:17.375 134 12683.42 123.15 55010.93 88888.00 2011-05-14 06:51:17.500 134 12683.45 123.12 55010.93 88888.00 2011-05-14 06:51:17.625 134 12683.48 123.12 55010.95 88888.00 2011-05-14 06:51:17.750 134 12683.48 123.12 55010.95 88888.00 2011-05-14 06:51:17.875 134 12683.42 123.12 55010.93 88888.00 2011-05-14 06:51:18.000 134 12683.42 123.12 55010.93 88888.00 2011-05-14 06:51:18.125 134 12683.40 123.10 55010.95 88888.00 2011-05-14 06:51:18.250 134 12683.42 123.08 55010.93 88888.00 2011-05-14 06:51:18.375 134 12683.48 123.10 55010.93 88888.00 2011-05-14 06:51:18.500 134 12683.48 123.12 55010.95 88888.00 2011-05-14 06:51:18.625 134 12683.42 123.12 55010.95 88888.00 2011-05-14 06:51:18.750 134 12683.42 123.12 55010.93 88888.00 2011-05-14 06:51:18.875 134 12683.45 123.15 55010.93 88888.00 2011-05-14 06:51:19.000 134 12683.45 123.15 55010.95 88888.00 2011-05-14 06:51:19.125 134 12683.45 123.12 55010.93 88888.00 2011-05-14 06:51:19.250 134 12683.45 123.12 55010.95 88888.00 2011-05-14 06:51:19.375 134 12683.55 123.17 55010.95 88888.00 2011-05-14 06:51:19.500 134 12683.55 123.17 55010.95 88888.00 2011-05-14 06:51:19.625 134 12683.48 123.17 55010.90 88888.00 2011-05-14 06:51:19.750 134 12683.48 123.15 55010.93 88888.00 2011-05-14 06:51:19.875 134 12683.55 123.15 55010.93 88888.00 2011-05-14 06:51:20.000 134 12683.58 123.15 55010.93 88888.00 2011-05-14 06:51:20.125 134 12683.52 123.17 55010.95 88888.00 2011-05-14 06:51:20.250 134 12683.45 123.17 55010.97 88888.00 2011-05-14 06:51:20.375 134 12683.50 123.12 55010.95 88888.00 2011-05-14 06:51:20.500 134 12683.50 123.15 55010.93 88888.00 2011-05-14 06:51:20.625 134 12683.48 123.15 55010.93 88888.00 2011-05-14 06:51:20.750 134 12683.48 123.17 55010.93 88888.00 2011-05-14 06:51:20.875 134 12683.48 123.17 55010.93 88888.00 2011-05-14 06:51:21.000 134 12683.55 123.15 55010.93 88888.00 2011-05-14 06:51:21.125 134 12683.55 123.15 55010.93 88888.00 2011-05-14 06:51:21.250 134 12683.52 123.12 55010.93 88888.00 2011-05-14 06:51:21.375 134 12683.52 123.17 55010.93 88888.00 2011-05-14 06:51:21.500 134 12683.55 123.20 55010.93 88888.00 2011-05-14 06:51:21.625 134 12683.50 123.20 55010.95 88888.00 2011-05-14 06:51:21.750 134 12683.48 123.17 55010.95 88888.00 2011-05-14 06:51:21.875 134 12683.52 123.15 55010.90 88888.00 2011-05-14 06:51:22.000 134 12683.52 123.15 55010.93 88888.00 2011-05-14 06:51:22.125 134 12683.52 123.20 55010.97 88888.00 2011-05-14 06:51:22.250 134 12683.55 123.22 55010.95 88888.00 2011-05-14 06:51:22.375 134 12683.62 123.17 55010.93 88888.00 2011-05-14 06:51:22.500 134 12683.60 123.15 55010.93 88888.00 2011-05-14 06:51:22.625 134 12683.58 123.17 55010.93 88888.00 2011-05-14 06:51:22.750 134 12683.58 123.17 55010.90 88888.00 2011-05-14 06:51:22.875 134 12683.58 123.15 55010.90 88888.00 2011-05-14 06:51:23.000 134 12683.55 123.17 55010.90 88888.00 2011-05-14 06:51:23.125 134 12683.52 123.17 55010.95 88888.00 2011-05-14 06:51:23.250 134 12683.48 123.17 55010.95 88888.00 2011-05-14 06:51:23.375 134 12683.55 123.17 55010.93 88888.00 2011-05-14 06:51:23.500 134 12683.62 123.15 55010.93 88888.00 2011-05-14 06:51:23.625 134 12683.60 123.17 55010.95 88888.00 2011-05-14 06:51:23.750 134 12683.55 123.17 55010.95 88888.00 2011-05-14 06:51:23.875 134 12683.55 123.12 55010.90 88888.00 2011-05-14 06:51:24.000 134 12683.60 123.12 55010.88 88888.00 2011-05-14 06:51:24.125 134 12683.60 123.15 55010.95 88888.00 2011-05-14 06:51:24.250 134 12683.52 123.17 55010.97 88888.00 2011-05-14 06:51:24.375 134 12683.50 123.20 55010.95 88888.00 2011-05-14 06:51:24.500 134 12683.48 123.20 55010.93 88888.00 2011-05-14 06:51:24.625 134 12683.55 123.20 55010.95 88888.00 2011-05-14 06:51:24.750 134 12683.48 123.20 55010.93 88888.00 2011-05-14 06:51:24.875 134 12683.48 123.20 55010.93 88888.00 2011-05-14 06:51:25.000 134 12683.52 123.20 55010.95 88888.00 2011-05-14 06:51:25.125 134 12683.55 123.20 55010.97 88888.00 2011-05-14 06:51:25.250 134 12683.48 123.17 55010.95 88888.00 2011-05-14 06:51:25.375 134 12683.48 123.17 55010.93 88888.00 2011-05-14 06:51:25.500 134 12683.48 123.20 55010.93 88888.00 2011-05-14 06:51:25.625 134 12683.50 123.20 55010.93 88888.00 2011-05-14 06:51:25.750 134 12683.55 123.17 55010.90 88888.00 2011-05-14 06:51:25.875 134 12683.60 123.17 55010.90 88888.00 2011-05-14 06:51:26.000 134 12683.62 123.17 55010.93 88888.00 2011-05-14 06:51:26.125 134 12683.58 123.15 55010.93 88888.00 2011-05-14 06:51:26.250 134 12683.55 123.12 55010.95 88888.00 2011-05-14 06:51:26.375 134 12683.58 123.15 55010.95 88888.00 2011-05-14 06:51:26.500 134 12683.62 123.17 55010.93 88888.00 2011-05-14 06:51:26.625 134 12683.60 123.20 55010.90 88888.00 2011-05-14 06:51:26.750 134 12683.52 123.15 55010.93 88888.00 2011-05-14 06:51:26.875 134 12683.52 123.17 55010.95 88888.00 2011-05-14 06:51:27.000 134 12683.60 123.20 55010.95 88888.00 2011-05-14 06:51:27.125 134 12683.60 123.20 55010.95 88888.00 2011-05-14 06:51:27.250 134 12683.55 123.17 55010.95 88888.00 2011-05-14 06:51:27.375 134 12683.55 123.15 55010.93 88888.00 2011-05-14 06:51:27.500 134 12683.55 123.15 55010.93 88888.00 2011-05-14 06:51:27.625 134 12683.55 123.15 55010.95 88888.00 2011-05-14 06:51:27.750 134 12683.60 123.15 55010.95 88888.00 2011-05-14 06:51:27.875 134 12683.60 123.15 55010.93 88888.00 2011-05-14 06:51:28.000 134 12683.58 123.12 55010.90 88888.00 2011-05-14 06:51:28.125 134 12683.65 123.15 55010.90 88888.00 2011-05-14 06:51:28.250 134 12683.65 123.17 55010.95 88888.00 2011-05-14 06:51:28.375 134 12683.67 123.17 55010.93 88888.00 2011-05-14 06:51:28.500 134 12683.62 123.15 55010.90 88888.00 2011-05-14 06:51:28.625 134 12683.67 123.12 55010.90 88888.00 2011-05-14 06:51:28.750 134 12683.65 123.15 55010.90 88888.00 2011-05-14 06:51:28.875 134 12683.60 123.17 55010.93 88888.00 2011-05-14 06:51:29.000 134 12683.58 123.17 55010.90 88888.00 2011-05-14 06:51:29.125 134 12683.58 123.15 55010.93 88888.00 2011-05-14 06:51:29.250 134 12683.52 123.12 55010.90 88888.00 2011-05-14 06:51:29.375 134 12683.55 123.15 55010.93 88888.00 2011-05-14 06:51:29.500 134 12683.58 123.17 55010.95 88888.00 2011-05-14 06:51:29.625 134 12683.58 123.17 55010.93 88888.00 2011-05-14 06:51:29.750 134 12683.52 123.15 55010.90 88888.00 2011-05-14 06:51:29.875 134 12683.55 123.15 55010.88 88888.00 2011-05-14 06:51:30.000 134 12683.55 123.17 55010.88 88888.00 2011-05-14 06:51:30.125 134 12683.55 123.17 55010.90 88888.00 2011-05-14 06:51:30.250 134 12683.52 123.15 55010.88 88888.00 2011-05-14 06:51:30.375 134 12683.58 123.15 55010.90 88888.00 2011-05-14 06:51:30.500 134 12683.60 123.17 55010.90 88888.00 2011-05-14 06:51:30.625 134 12683.60 123.15 55010.93 88888.00 2011-05-14 06:51:30.750 134 12683.60 123.15 55010.93 88888.00 2011-05-14 06:51:30.875 134 12683.60 123.15 55010.93 88888.00 2011-05-14 06:51:31.000 134 12683.60 123.20 55010.90 88888.00 2011-05-14 06:51:31.125 134 12683.58 123.20 55010.90 88888.00 2011-05-14 06:51:31.250 134 12683.50 123.12 55010.90 88888.00 2011-05-14 06:51:31.375 134 12683.58 123.15 55010.90 88888.00 2011-05-14 06:51:31.500 134 12683.58 123.17 55010.90 88888.00 2011-05-14 06:51:31.625 134 12683.58 123.17 55010.88 88888.00 2011-05-14 06:51:31.750 134 12683.58 123.17 55010.90 88888.00 2011-05-14 06:51:31.875 134 12683.55 123.17 55010.88 88888.00 2011-05-14 06:51:32.000 134 12683.55 123.15 55010.88 88888.00 2011-05-14 06:51:32.125 134 12683.52 123.15 55010.88 88888.00 2011-05-14 06:51:32.250 134 12683.48 123.15 55010.88 88888.00 2011-05-14 06:51:32.375 134 12683.50 123.20 55010.88 88888.00 2011-05-14 06:51:32.500 134 12683.42 123.22 55010.88 88888.00 2011-05-14 06:51:32.625 134 12683.38 123.22 55010.90 88888.00 2011-05-14 06:51:32.750 134 12683.42 123.22 55010.90 88888.00 2011-05-14 06:51:32.875 134 12683.45 123.17 55010.93 88888.00 2011-05-14 06:51:33.000 134 12683.52 123.17 55010.90 88888.00 2011-05-14 06:51:33.125 134 12683.50 123.17 55010.90 88888.00 2011-05-14 06:51:33.250 134 12683.42 123.17 55010.93 88888.00 2011-05-14 06:51:33.375 134 12683.42 123.20 55010.93 88888.00 2011-05-14 06:51:33.500 134 12683.45 123.17 55010.90 88888.00 2011-05-14 06:51:33.625 134 12683.50 123.20 55010.90 88888.00 2011-05-14 06:51:33.750 134 12683.50 123.20 55010.90 88888.00 2011-05-14 06:51:33.875 134 12683.45 123.15 55010.90 88888.00 2011-05-14 06:51:34.000 134 12683.42 123.17 55010.88 88888.00 2011-05-14 06:51:34.125 134 12683.42 123.17 55010.90 88888.00 2011-05-14 06:51:34.250 134 12683.40 123.17 55010.90 88888.00 2011-05-14 06:51:34.375 134 12683.45 123.15 55010.90 88888.00 2011-05-14 06:51:34.500 134 12683.50 123.17 55010.90 88888.00 2011-05-14 06:51:34.625 134 12683.52 123.20 55010.88 88888.00 2011-05-14 06:51:34.750 134 12683.52 123.20 55010.90 88888.00 2011-05-14 06:51:34.875 134 12683.48 123.20 55010.88 88888.00 2011-05-14 06:51:35.000 134 12683.48 123.20 55010.88 88888.00 2011-05-14 06:51:35.125 134 12683.52 123.17 55010.90 88888.00 2011-05-14 06:51:35.250 134 12683.45 123.17 55010.90 88888.00 2011-05-14 06:51:35.375 134 12683.50 123.17 55010.90 88888.00 2011-05-14 06:51:35.500 134 12683.50 123.20 55010.88 88888.00 2011-05-14 06:51:35.625 134 12683.52 123.15 55010.88 88888.00 2011-05-14 06:51:35.750 134 12683.55 123.17 55010.88 88888.00 2011-05-14 06:51:35.875 134 12683.55 123.17 55010.90 88888.00 2011-05-14 06:51:36.000 134 12683.52 123.17 55010.90 88888.00 2011-05-14 06:51:36.125 134 12683.52 123.15 55010.88 88888.00 2011-05-14 06:51:36.250 134 12683.48 123.15 55010.90 88888.00 2011-05-14 06:51:36.375 134 12683.48 123.17 55010.90 88888.00 2011-05-14 06:51:36.500 134 12683.52 123.17 55010.88 88888.00 2011-05-14 06:51:36.625 134 12683.50 123.17 55010.90 88888.00 2011-05-14 06:51:36.750 134 12683.48 123.17 55010.90 88888.00 2011-05-14 06:51:36.875 134 12683.52 123.20 55010.90 88888.00 2011-05-14 06:51:37.000 134 12683.55 123.17 55010.88 88888.00 2011-05-14 06:51:37.125 134 12683.58 123.15 55010.90 88888.00 2011-05-14 06:51:37.250 134 12683.52 123.17 55010.90 88888.00 2011-05-14 06:51:37.375 134 12683.55 123.20 55010.90 88888.00 2011-05-14 06:51:37.500 134 12683.58 123.17 55010.90 88888.00 2011-05-14 06:51:37.625 134 12683.60 123.20 55010.88 88888.00 2011-05-14 06:51:37.750 134 12683.58 123.20 55010.88 88888.00 2011-05-14 06:51:37.875 134 12683.52 123.20 55010.90 88888.00 2011-05-14 06:51:38.000 134 12683.50 123.20 55010.90 88888.00 2011-05-14 06:51:38.125 134 12683.52 123.20 55010.90 88888.00 2011-05-14 06:51:38.250 134 12683.52 123.20 55010.90 88888.00 2011-05-14 06:51:38.375 134 12683.58 123.15 55010.90 88888.00 2011-05-14 06:51:38.500 134 12683.55 123.15 55010.90 88888.00 2011-05-14 06:51:38.625 134 12683.52 123.17 55010.90 88888.00 2011-05-14 06:51:38.750 134 12683.50 123.17 55010.93 88888.00 2011-05-14 06:51:38.875 134 12683.52 123.17 55010.90 88888.00 2011-05-14 06:51:39.000 134 12683.45 123.15 55010.85 88888.00 2011-05-14 06:51:39.125 134 12683.38 123.17 55010.90 88888.00 2011-05-14 06:51:39.250 134 12683.42 123.20 55010.90 88888.00 2011-05-14 06:51:39.375 134 12683.50 123.20 55010.90 88888.00 2011-05-14 06:51:39.500 134 12683.55 123.22 55010.93 88888.00 2011-05-14 06:51:39.625 134 12683.55 123.20 55010.93 88888.00 2011-05-14 06:51:39.750 134 12683.55 123.17 55010.90 88888.00 2011-05-14 06:51:39.875 134 12683.52 123.17 55010.90 88888.00 2011-05-14 06:51:40.000 134 12683.52 123.17 55010.88 88888.00 2011-05-14 06:51:40.125 134 12683.52 123.17 55010.88 88888.00 2011-05-14 06:51:40.250 134 12683.52 123.15 55010.88 88888.00 2011-05-14 06:51:40.375 134 12683.52 123.22 55010.90 88888.00 2011-05-14 06:51:40.500 134 12683.45 123.20 55010.93 88888.00 2011-05-14 06:51:40.625 134 12683.50 123.17 55010.90 88888.00 2011-05-14 06:51:40.750 134 12683.62 123.15 55010.90 88888.00 2011-05-14 06:51:40.875 134 12683.55 123.15 55010.93 88888.00 2011-05-14 06:51:41.000 134 12683.52 123.15 55010.90 88888.00 2011-05-14 06:51:41.125 134 12683.55 123.20 55010.93 88888.00 2011-05-14 06:51:41.250 134 12683.55 123.17 55010.93 88888.00 2011-05-14 06:51:41.375 134 12683.55 123.15 55010.90 88888.00 2011-05-14 06:51:41.500 134 12683.50 123.12 55010.88 88888.00 2011-05-14 06:51:41.625 134 12683.55 123.15 55010.90 88888.00 2011-05-14 06:51:41.750 134 12683.55 123.17 55010.90 88888.00 2011-05-14 06:51:41.875 134 12683.50 123.22 55010.93 88888.00 2011-05-14 06:51:42.000 134 12683.45 123.20 55010.90 88888.00 2011-05-14 06:51:42.125 134 12683.45 123.15 55010.90 88888.00 2011-05-14 06:51:42.250 134 12683.48 123.15 55010.93 88888.00 2011-05-14 06:51:42.375 134 12683.55 123.17 55010.93 88888.00 2011-05-14 06:51:42.500 134 12683.58 123.20 55010.90 88888.00 2011-05-14 06:51:42.625 134 12683.55 123.17 55010.90 88888.00 2011-05-14 06:51:42.750 134 12683.55 123.17 55010.93 88888.00 2011-05-14 06:51:42.875 134 12683.55 123.22 55010.90 88888.00 2011-05-14 06:51:43.000 134 12683.55 123.20 55010.90 88888.00 2011-05-14 06:51:43.125 134 12683.58 123.20 55010.88 88888.00 2011-05-14 06:51:43.250 134 12683.58 123.20 55010.93 88888.00 2011-05-14 06:51:43.375 134 12683.58 123.22 55010.93 88888.00 2011-05-14 06:51:43.500 134 12683.55 123.22 55010.93 88888.00 2011-05-14 06:51:43.625 134 12683.55 123.20 55010.90 88888.00 2011-05-14 06:51:43.750 134 12683.58 123.20 55010.93 88888.00 2011-05-14 06:51:43.875 134 12683.58 123.20 55010.90 88888.00 2011-05-14 06:51:44.000 134 12683.58 123.17 55010.90 88888.00 2011-05-14 06:51:44.125 134 12683.60 123.20 55010.90 88888.00 2011-05-14 06:51:44.250 134 12683.55 123.22 55010.90 88888.00 2011-05-14 06:51:44.375 134 12683.52 123.20 55010.93 88888.00 2011-05-14 06:51:44.500 134 12683.50 123.25 55010.93 88888.00 2011-05-14 06:51:44.625 134 12683.52 123.25 55010.93 88888.00 2011-05-14 06:51:44.750 134 12683.58 123.22 55010.90 88888.00 2011-05-14 06:51:44.875 134 12683.55 123.22 55010.90 88888.00 2011-05-14 06:51:45.000 134 12683.50 123.20 55010.88 88888.00 2011-05-14 06:51:45.125 134 12683.48 123.20 55010.90 88888.00 2011-05-14 06:51:45.250 134 12683.48 123.20 55010.90 88888.00 2011-05-14 06:51:45.375 134 12683.52 123.22 55010.88 88888.00 2011-05-14 06:51:45.500 134 12683.52 123.25 55010.85 88888.00 2011-05-14 06:51:45.625 134 12683.55 123.22 55010.88 88888.00 2011-05-14 06:51:45.750 134 12683.52 123.22 55010.90 88888.00 2011-05-14 06:51:45.875 134 12683.52 123.25 55010.90 88888.00 2011-05-14 06:51:46.000 134 12683.55 123.20 55010.88 88888.00 2011-05-14 06:51:46.125 134 12683.58 123.20 55010.88 88888.00 2011-05-14 06:51:46.250 134 12683.52 123.20 55010.85 88888.00 2011-05-14 06:51:46.375 134 12683.58 123.22 55010.88 88888.00 2011-05-14 06:51:46.500 134 12683.62 123.22 55010.88 88888.00 2011-05-14 06:51:46.625 134 12683.58 123.20 55010.90 88888.00 2011-05-14 06:51:46.750 134 12683.58 123.20 55010.88 88888.00 2011-05-14 06:51:46.875 134 12683.62 123.22 55010.90 88888.00 2011-05-14 06:51:47.000 134 12683.58 123.20 55010.88 88888.00 2011-05-14 06:51:47.125 134 12683.60 123.20 55010.90 88888.00 2011-05-14 06:51:47.250 134 12683.58 123.20 55010.90 88888.00 2011-05-14 06:51:47.375 134 12683.55 123.22 55010.88 88888.00 2011-05-14 06:51:47.500 134 12683.52 123.20 55010.88 88888.00 2011-05-14 06:51:47.625 134 12683.52 123.20 55010.88 88888.00 2011-05-14 06:51:47.750 134 12683.52 123.20 55010.88 88888.00 2011-05-14 06:51:47.875 134 12683.55 123.20 55010.88 88888.00 2011-05-14 06:51:48.000 134 12683.52 123.22 55010.88 88888.00 2011-05-14 06:51:48.125 134 12683.52 123.20 55010.88 88888.00 2011-05-14 06:51:48.250 134 12683.50 123.15 55010.88 88888.00 2011-05-14 06:51:48.375 134 12683.52 123.17 55010.88 88888.00 2011-05-14 06:51:48.500 134 12683.55 123.20 55010.88 88888.00 2011-05-14 06:51:48.625 134 12683.60 123.22 55010.88 88888.00 2011-05-14 06:51:48.750 134 12683.55 123.22 55010.85 88888.00 2011-05-14 06:51:48.875 134 12683.58 123.22 55010.88 88888.00 2011-05-14 06:51:49.000 134 12683.58 123.22 55010.85 88888.00 2011-05-14 06:51:49.125 134 12683.55 123.22 55010.85 88888.00 2011-05-14 06:51:49.250 134 12683.55 123.25 55010.85 88888.00 2011-05-14 06:51:49.375 134 12683.62 123.20 55010.85 88888.00 2011-05-14 06:51:49.500 134 12683.65 123.20 55010.85 88888.00 2011-05-14 06:51:49.625 134 12683.62 123.22 55010.88 88888.00 2011-05-14 06:51:49.750 134 12683.65 123.25 55010.90 88888.00 2011-05-14 06:51:49.875 134 12683.58 123.22 55010.88 88888.00 2011-05-14 06:51:50.000 134 12683.52 123.22 55010.88 88888.00 2011-05-14 06:51:50.125 134 12683.58 123.28 55010.90 88888.00 2011-05-14 06:51:50.250 134 12683.60 123.25 55010.90 88888.00 2011-05-14 06:51:50.375 134 12683.65 123.22 55010.88 88888.00 2011-05-14 06:51:50.500 134 12683.60 123.22 55010.88 88888.00 2011-05-14 06:51:50.625 134 12683.60 123.25 55010.88 88888.00 2011-05-14 06:51:50.750 134 12683.65 123.22 55010.88 88888.00 2011-05-14 06:51:50.875 134 12683.73 123.25 55010.85 88888.00 2011-05-14 06:51:51.000 134 12683.67 123.25 55010.85 88888.00 2011-05-14 06:51:51.125 134 12683.62 123.28 55010.88 88888.00 2011-05-14 06:51:51.250 134 12683.62 123.22 55010.88 88888.00 2011-05-14 06:51:51.375 134 12683.67 123.25 55010.88 88888.00 2011-05-14 06:51:51.500 134 12683.70 123.22 55010.88 88888.00 2011-05-14 06:51:51.625 134 12683.62 123.22 55010.88 88888.00 2011-05-14 06:51:51.750 134 12683.60 123.22 55010.90 88888.00 2011-05-14 06:51:51.875 134 12683.55 123.22 55010.88 88888.00 2011-05-14 06:51:52.000 134 12683.52 123.25 55010.88 88888.00 2011-05-14 06:51:52.125 134 12683.58 123.22 55010.88 88888.00 2011-05-14 06:51:52.250 134 12683.55 123.22 55010.85 88888.00 2011-05-14 06:51:52.375 134 12683.55 123.28 55010.85 88888.00 2011-05-14 06:51:52.500 134 12683.52 123.25 55010.88 88888.00 2011-05-14 06:51:52.625 134 12683.55 123.25 55010.88 88888.00 2011-05-14 06:51:52.750 134 12683.58 123.28 55010.90 88888.00 2011-05-14 06:51:52.875 134 12683.62 123.25 55010.88 88888.00 2011-05-14 06:51:53.000 134 12683.65 123.25 55010.88 88888.00 2011-05-14 06:51:53.125 134 12683.62 123.22 55010.90 88888.00 2011-05-14 06:51:53.250 134 12683.62 123.28 55010.90 88888.00 2011-05-14 06:51:53.375 134 12683.62 123.28 55010.93 88888.00 2011-05-14 06:51:53.500 134 12683.60 123.25 55010.90 88888.00 2011-05-14 06:51:53.625 134 12683.58 123.25 55010.88 88888.00 2011-05-14 06:51:53.750 134 12683.58 123.25 55010.88 88888.00 2011-05-14 06:51:53.875 134 12683.60 123.28 55010.93 88888.00 2011-05-14 06:51:54.000 134 12683.60 123.28 55010.93 88888.00 2011-05-14 06:51:54.125 134 12683.62 123.28 55010.90 88888.00 2011-05-14 06:51:54.250 134 12683.65 123.28 55010.90 88888.00 2011-05-14 06:51:54.375 134 12683.62 123.28 55010.88 88888.00 2011-05-14 06:51:54.500 134 12683.60 123.28 55010.88 88888.00 2011-05-14 06:51:54.625 134 12683.65 123.30 55010.90 88888.00 2011-05-14 06:51:54.750 134 12683.65 123.33 55010.90 88888.00 2011-05-14 06:51:54.875 134 12683.58 123.30 55010.88 88888.00 2011-05-14 06:51:55.000 134 12683.55 123.28 55010.88 88888.00 2011-05-14 06:51:55.125 134 12683.60 123.28 55010.90 88888.00 2011-05-14 06:51:55.250 134 12683.62 123.28 55010.90 88888.00 2011-05-14 06:51:55.375 134 12683.65 123.22 55010.85 88888.00 2011-05-14 06:51:55.500 134 12683.62 123.22 55010.85 88888.00 2011-05-14 06:51:55.625 134 12683.65 123.28 55010.90 88888.00 2011-05-14 06:51:55.750 134 12683.62 123.28 55010.90 88888.00 2011-05-14 06:51:55.875 134 12683.65 123.25 55010.88 88888.00 2011-05-14 06:51:56.000 134 12683.65 123.28 55010.85 88888.00 2011-05-14 06:51:56.125 134 12683.67 123.25 55010.88 88888.00 2011-05-14 06:51:56.250 134 12683.70 123.25 55010.88 88888.00 2011-05-14 06:51:56.375 134 12683.67 123.30 55010.88 88888.00 2011-05-14 06:51:56.500 134 12683.65 123.30 55010.88 88888.00 2011-05-14 06:51:56.625 134 12683.67 123.28 55010.88 88888.00 2011-05-14 06:51:56.750 134 12683.67 123.28 55010.88 88888.00 2011-05-14 06:51:56.875 134 12683.67 123.30 55010.88 88888.00 2011-05-14 06:51:57.000 134 12683.62 123.28 55010.88 88888.00 2011-05-14 06:51:57.125 134 12683.62 123.30 55010.90 88888.00 2011-05-14 06:51:57.250 134 12683.62 123.33 55010.93 88888.00 2011-05-14 06:51:57.375 134 12683.65 123.33 55010.95 88888.00 2011-05-14 06:51:57.500 134 12683.60 123.30 55010.90 88888.00 2011-05-14 06:51:57.625 134 12683.58 123.30 55010.88 88888.00 2011-05-14 06:51:57.750 134 12683.62 123.33 55010.90 88888.00 2011-05-14 06:51:57.875 134 12683.62 123.30 55010.90 88888.00 2011-05-14 06:51:58.000 134 12683.65 123.30 55010.88 88888.00 2011-05-14 06:51:58.125 134 12683.65 123.30 55010.88 88888.00 2011-05-14 06:51:58.250 134 12683.65 123.30 55010.88 88888.00 2011-05-14 06:51:58.375 134 12683.73 123.33 55010.88 88888.00 2011-05-14 06:51:58.500 134 12683.73 123.30 55010.88 88888.00 2011-05-14 06:51:58.625 134 12683.67 123.30 55010.85 88888.00 2011-05-14 06:51:58.750 134 12683.67 123.28 55010.85 88888.00 2011-05-14 06:51:58.875 134 12683.73 123.28 55010.85 88888.00 2011-05-14 06:51:59.000 134 12683.83 123.33 55010.88 88888.00 2011-05-14 06:51:59.125 134 12683.80 123.33 55010.88 88888.00 2011-05-14 06:51:59.250 134 12683.67 123.33 55010.90 88888.00 2011-05-14 06:51:59.375 134 12683.67 123.33 55010.90 88888.00 2011-05-14 06:51:59.500 134 12683.67 123.38 55010.90 88888.00 2011-05-14 06:51:59.625 134 12683.65 123.35 55010.88 88888.00 2011-05-14 06:51:59.750 134 12683.58 123.30 55010.85 88888.00 2011-05-14 06:51:59.875 134 12683.58 123.30 55010.85 88888.00 2011-05-14 06:52:00.000 134 12683.67 123.30 55010.85 88888.00 2011-05-14 06:52:00.125 134 12683.67 123.33 55010.88 88888.00 2011-05-14 06:52:00.250 134 12683.65 123.35 55010.88 88888.00 2011-05-14 06:52:00.375 134 12683.65 123.35 55010.85 88888.00 2011-05-14 06:52:00.500 134 12683.65 123.33 55010.82 88888.00 2011-05-14 06:52:00.625 134 12683.60 123.33 55010.85 88888.00 2011-05-14 06:52:00.750 134 12683.60 123.33 55010.85 88888.00 2011-05-14 06:52:00.875 134 12683.62 123.33 55010.85 88888.00 2011-05-14 06:52:01.000 134 12683.60 123.33 55010.90 88888.00 2011-05-14 06:52:01.125 134 12683.60 123.33 55010.88 88888.00 2011-05-14 06:52:01.250 134 12683.58 123.33 55010.88 88888.00 2011-05-14 06:52:01.375 134 12683.60 123.33 55010.85 88888.00 2011-05-14 06:52:01.500 134 12683.65 123.33 55010.85 88888.00 2011-05-14 06:52:01.625 134 12683.70 123.30 55010.85 88888.00 2011-05-14 06:52:01.750 134 12683.67 123.33 55010.85 88888.00 2011-05-14 06:52:01.875 134 12683.67 123.33 55010.88 88888.00 2011-05-14 06:52:02.000 134 12683.60 123.35 55010.88 88888.00 2011-05-14 06:52:02.125 134 12683.58 123.35 55010.88 88888.00 2011-05-14 06:52:02.250 134 12683.60 123.38 55010.88 88888.00 2011-05-14 06:52:02.375 134 12683.60 123.38 55010.90 88888.00 2011-05-14 06:52:02.500 134 12683.62 123.35 55010.90 88888.00 2011-05-14 06:52:02.625 134 12683.67 123.35 55010.88 88888.00 2011-05-14 06:52:02.750 134 12683.67 123.38 55010.90 88888.00 2011-05-14 06:52:02.875 134 12683.58 123.35 55010.88 88888.00 2011-05-14 06:52:03.000 134 12683.58 123.38 55010.82 88888.00 2011-05-14 06:52:03.125 134 12683.60 123.33 55010.82 88888.00 2011-05-14 06:52:03.250 134 12683.62 123.30 55010.85 88888.00 2011-05-14 06:52:03.375 134 12683.58 123.35 55010.85 88888.00 2011-05-14 06:52:03.500 134 12683.60 123.38 55010.88 88888.00 2011-05-14 06:52:03.625 134 12683.62 123.40 55010.88 88888.00 2011-05-14 06:52:03.750 134 12683.60 123.38 55010.88 88888.00 2011-05-14 06:52:03.875 134 12683.60 123.38 55010.85 88888.00 2011-05-14 06:52:04.000 134 12683.58 123.38 55010.85 88888.00 2011-05-14 06:52:04.125 134 12683.55 123.40 55010.88 88888.00 2011-05-14 06:52:04.250 134 12683.52 123.38 55010.88 88888.00 2011-05-14 06:52:04.375 134 12683.58 123.35 55010.85 88888.00 2011-05-14 06:52:04.500 134 12683.58 123.38 55010.85 88888.00 2011-05-14 06:52:04.625 134 12683.62 123.38 55010.85 88888.00 2011-05-14 06:52:04.750 134 12683.65 123.35 55010.88 88888.00 2011-05-14 06:52:04.875 134 12683.62 123.38 55010.88 88888.00 2011-05-14 06:52:05.000 134 12683.60 123.38 55010.85 88888.00 2011-05-14 06:52:05.125 134 12683.55 123.38 55010.88 88888.00 2011-05-14 06:52:05.250 134 12683.52 123.38 55010.88 88888.00 2011-05-14 06:52:05.375 134 12683.55 123.38 55010.88 88888.00 2011-05-14 06:52:05.500 134 12683.58 123.38 55010.85 88888.00 2011-05-14 06:52:05.625 134 12683.60 123.38 55010.85 88888.00 2011-05-14 06:52:05.750 134 12683.48 123.35 55010.85 88888.00 2011-05-14 06:52:05.875 134 12683.50 123.38 55010.85 88888.00 2011-05-14 06:52:06.000 134 12683.58 123.40 55010.88 88888.00 2011-05-14 06:52:06.125 134 12683.65 123.42 55010.88 88888.00 2011-05-14 06:52:06.250 134 12683.62 123.40 55010.90 88888.00 2011-05-14 06:52:06.375 134 12683.58 123.42 55010.88 88888.00 2011-05-14 06:52:06.500 134 12683.55 123.40 55010.88 88888.00 2011-05-14 06:52:06.625 134 12683.55 123.40 55010.88 88888.00 2011-05-14 06:52:06.750 134 12683.55 123.40 55010.88 88888.00 2011-05-14 06:52:06.875 134 12683.62 123.38 55010.88 88888.00 2011-05-14 06:52:07.000 134 12683.62 123.42 55010.88 88888.00 2011-05-14 06:52:07.125 134 12683.55 123.40 55010.90 88888.00 2011-05-14 06:52:07.250 134 12683.52 123.40 55010.88 88888.00 2011-05-14 06:52:07.375 134 12683.60 123.38 55010.85 88888.00 2011-05-14 06:52:07.500 134 12683.55 123.40 55010.85 88888.00 2011-05-14 06:52:07.625 134 12683.52 123.40 55010.88 88888.00 2011-05-14 06:52:07.750 134 12683.50 123.38 55010.85 88888.00 2011-05-14 06:52:07.875 134 12683.55 123.38 55010.88 88888.00 2011-05-14 06:52:08.000 134 12683.58 123.38 55010.88 88888.00 2011-05-14 06:52:08.125 134 12683.55 123.38 55010.88 88888.00 2011-05-14 06:52:08.250 134 12683.50 123.38 55010.85 88888.00 2011-05-14 06:52:08.375 134 12683.50 123.38 55010.85 88888.00 2011-05-14 06:52:08.500 134 12683.48 123.40 55010.88 88888.00 2011-05-14 06:52:08.625 134 12683.45 123.38 55010.85 88888.00 2011-05-14 06:52:08.750 134 12683.42 123.40 55010.85 88888.00 2011-05-14 06:52:08.875 134 12683.48 123.38 55010.85 88888.00 2011-05-14 06:52:09.000 134 12683.52 123.38 55010.85 88888.00 2011-05-14 06:52:09.125 134 12683.55 123.42 55010.88 88888.00 2011-05-14 06:52:09.250 134 12683.50 123.40 55010.88 88888.00 2011-05-14 06:52:09.375 134 12683.50 123.42 55010.88 88888.00 2011-05-14 06:52:09.500 134 12683.48 123.40 55010.85 88888.00 2011-05-14 06:52:09.625 134 12683.45 123.40 55010.85 88888.00 2011-05-14 06:52:09.750 134 12683.55 123.42 55010.82 88888.00 2011-05-14 06:52:09.875 134 12683.58 123.42 55010.85 88888.00 2011-05-14 06:52:10.000 134 12683.62 123.42 55010.85 88888.00 2011-05-14 06:52:10.125 134 12683.65 123.42 55010.82 88888.00 2011-05-14 06:52:10.250 134 12683.70 123.40 55010.82 88888.00 2011-05-14 06:52:10.375 134 12683.67 123.40 55010.85 88888.00 2011-05-14 06:52:10.500 134 12683.55 123.42 55010.85 88888.00 2011-05-14 06:52:10.625 134 12683.48 123.45 55010.82 88888.00 2011-05-14 06:52:10.750 134 12683.48 123.40 55010.82 88888.00 2011-05-14 06:52:10.875 134 12683.52 123.40 55010.85 88888.00 2011-05-14 06:52:11.000 134 12683.58 123.40 55010.85 88888.00 2011-05-14 06:52:11.125 134 12683.60 123.40 55010.88 88888.00 2011-05-14 06:52:11.250 134 12683.55 123.40 55010.88 88888.00 2011-05-14 06:52:11.375 134 12683.55 123.40 55010.85 88888.00 2011-05-14 06:52:11.500 134 12683.52 123.38 55010.85 88888.00 2011-05-14 06:52:11.625 134 12683.50 123.40 55010.82 88888.00 2011-05-14 06:52:11.750 134 12683.52 123.38 55010.82 88888.00 2011-05-14 06:52:11.875 134 12683.58 123.40 55010.88 88888.00 2011-05-14 06:52:12.000 134 12683.58 123.45 55010.88 88888.00 2011-05-14 06:52:12.125 134 12683.55 123.42 55010.85 88888.00 2011-05-14 06:52:12.250 134 12683.45 123.42 55010.85 88888.00 2011-05-14 06:52:12.375 134 12683.50 123.45 55010.88 88888.00 2011-05-14 06:52:12.500 134 12683.50 123.45 55010.85 88888.00 2011-05-14 06:52:12.625 134 12683.40 123.45 55010.88 88888.00 2011-05-14 06:52:12.750 134 12683.42 123.45 55010.88 88888.00 2011-05-14 06:52:12.875 134 12683.52 123.42 55010.88 88888.00 2011-05-14 06:52:13.000 134 12683.52 123.42 55010.88 88888.00 2011-05-14 06:52:13.125 134 12683.50 123.45 55010.90 88888.00 2011-05-14 06:52:13.250 134 12683.50 123.40 55010.88 88888.00 2011-05-14 06:52:13.375 134 12683.60 123.40 55010.88 88888.00 2011-05-14 06:52:13.500 134 12683.60 123.42 55010.90 88888.00 2011-05-14 06:52:13.625 134 12683.58 123.40 55010.90 88888.00 2011-05-14 06:52:13.750 134 12683.58 123.42 55010.88 88888.00 2011-05-14 06:52:13.875 134 12683.55 123.45 55010.85 88888.00 2011-05-14 06:52:14.000 134 12683.52 123.42 55010.85 88888.00 2011-05-14 06:52:14.125 134 12683.55 123.42 55010.85 88888.00 2011-05-14 06:52:14.250 134 12683.48 123.40 55010.88 88888.00 2011-05-14 06:52:14.375 134 12683.52 123.42 55010.85 88888.00 2011-05-14 06:52:14.500 134 12683.52 123.45 55010.88 88888.00 2011-05-14 06:52:14.625 134 12683.52 123.45 55010.88 88888.00 2011-05-14 06:52:14.750 134 12683.52 123.45 55010.90 88888.00 2011-05-14 06:52:14.875 134 12683.58 123.42 55010.85 88888.00 2011-05-14 06:52:15.000 134 12683.62 123.45 55010.85 88888.00 2011-05-14 06:52:15.125 134 12683.62 123.45 55010.82 88888.00 2011-05-14 06:52:15.250 134 12683.60 123.47 55010.85 88888.00 2011-05-14 06:52:15.375 134 12683.58 123.47 55010.85 88888.00 2011-05-14 06:52:15.500 134 12683.55 123.47 55010.85 88888.00 2011-05-14 06:52:15.625 134 12683.62 123.47 55010.85 88888.00 2011-05-14 06:52:15.750 134 12683.62 123.47 55010.85 88888.00 2011-05-14 06:52:15.875 134 12683.55 123.45 55010.82 88888.00 2011-05-14 06:52:16.000 134 12683.50 123.42 55010.82 88888.00 2011-05-14 06:52:16.125 134 12683.52 123.45 55010.85 88888.00 2011-05-14 06:52:16.250 134 12683.52 123.42 55010.90 88888.00 2011-05-14 06:52:16.375 134 12683.55 123.40 55010.88 88888.00 2011-05-14 06:52:16.500 134 12683.52 123.40 55010.85 88888.00 2011-05-14 06:52:16.625 134 12683.60 123.42 55010.85 88888.00 2011-05-14 06:52:16.750 134 12683.60 123.45 55010.85 88888.00 2011-05-14 06:52:16.875 134 12683.58 123.42 55010.82 88888.00 2011-05-14 06:52:17.000 134 12683.55 123.45 55010.82 88888.00 2011-05-14 06:52:17.125 134 12683.58 123.45 55010.88 88888.00 2011-05-14 06:52:17.250 134 12683.60 123.42 55010.88 88888.00 2011-05-14 06:52:17.375 134 12683.60 123.47 55010.88 88888.00 2011-05-14 06:52:17.500 134 12683.55 123.45 55010.85 88888.00 2011-05-14 06:52:17.625 134 12683.60 123.45 55010.82 88888.00 2011-05-14 06:52:17.750 134 12683.60 123.45 55010.82 88888.00 2011-05-14 06:52:17.875 134 12683.62 123.45 55010.82 88888.00 2011-05-14 06:52:18.000 134 12683.65 123.42 55010.80 88888.00 2011-05-14 06:52:18.125 134 12683.65 123.47 55010.82 88888.00 2011-05-14 06:52:18.250 134 12683.62 123.45 55010.85 88888.00 2011-05-14 06:52:18.375 134 12683.65 123.45 55010.82 88888.00 2011-05-14 06:52:18.500 134 12683.65 123.45 55010.85 88888.00 2011-05-14 06:52:18.625 134 12683.67 123.40 55010.85 88888.00 2011-05-14 06:52:18.750 134 12683.67 123.42 55010.85 88888.00 2011-05-14 06:52:18.875 134 12683.62 123.47 55010.85 88888.00 2011-05-14 06:52:19.000 134 12683.60 123.42 55010.82 88888.00 2011-05-14 06:52:19.125 134 12683.58 123.42 55010.85 88888.00 2011-05-14 06:52:19.250 134 12683.60 123.40 55010.82 88888.00 2011-05-14 06:52:19.375 134 12683.65 123.42 55010.82 88888.00 2011-05-14 06:52:19.500 134 12683.62 123.42 55010.80 88888.00 2011-05-14 06:52:19.625 134 12683.62 123.40 55010.80 88888.00 2011-05-14 06:52:19.750 134 12683.62 123.42 55010.82 88888.00 2011-05-14 06:52:19.875 134 12683.67 123.45 55010.82 88888.00 2011-05-14 06:52:20.000 134 12683.75 123.47 55010.82 88888.00 2011-05-14 06:52:20.125 134 12683.73 123.47 55010.85 88888.00 2011-05-14 06:52:20.250 134 12683.62 123.40 55010.82 88888.00 2011-05-14 06:52:20.375 134 12683.73 123.42 55010.80 88888.00 2011-05-14 06:52:20.500 134 12683.75 123.42 55010.82 88888.00 2011-05-14 06:52:20.625 134 12683.73 123.42 55010.80 88888.00 2011-05-14 06:52:20.750 134 12683.67 123.40 55010.80 88888.00 2011-05-14 06:52:20.875 134 12683.67 123.40 55010.82 88888.00 2011-05-14 06:52:21.000 134 12683.67 123.42 55010.85 88888.00 2011-05-14 06:52:21.125 134 12683.70 123.42 55010.82 88888.00 2011-05-14 06:52:21.250 134 12683.73 123.45 55010.82 88888.00 2011-05-14 06:52:21.375 134 12683.70 123.47 55010.82 88888.00 2011-05-14 06:52:21.500 134 12683.67 123.47 55010.82 88888.00 2011-05-14 06:52:21.625 134 12683.67 123.47 55010.82 88888.00 2011-05-14 06:52:21.750 134 12683.70 123.45 55010.85 88888.00 2011-05-14 06:52:21.875 134 12683.70 123.45 55010.80 88888.00 2011-05-14 06:52:22.000 134 12683.70 123.47 55010.80 88888.00 2011-05-14 06:52:22.125 134 12683.75 123.45 55010.82 88888.00 2011-05-14 06:52:22.250 134 12683.70 123.45 55010.82 88888.00 2011-05-14 06:52:22.375 134 12683.67 123.47 55010.82 88888.00 2011-05-14 06:52:22.500 134 12683.65 123.47 55010.82 88888.00 2011-05-14 06:52:22.625 134 12683.67 123.47 55010.82 88888.00 2011-05-14 06:52:22.750 134 12683.73 123.47 55010.85 88888.00 2011-05-14 06:52:22.875 134 12683.75 123.45 55010.85 88888.00 2011-05-14 06:52:23.000 134 12683.75 123.42 55010.82 88888.00 2011-05-14 06:52:23.125 134 12683.70 123.45 55010.82 88888.00 2011-05-14 06:52:23.250 134 12683.62 123.42 55010.82 88888.00 2011-05-14 06:52:23.375 134 12683.67 123.45 55010.82 88888.00 2011-05-14 06:52:23.500 134 12683.67 123.45 55010.82 88888.00 2011-05-14 06:52:23.625 134 12683.62 123.47 55010.82 88888.00 2011-05-14 06:52:23.750 134 12683.58 123.45 55010.85 88888.00 2011-05-14 06:52:23.875 134 12683.55 123.42 55010.85 88888.00 2011-05-14 06:52:24.000 134 12683.60 123.45 55010.85 88888.00 2011-05-14 06:52:24.125 134 12683.60 123.45 55010.85 88888.00 2011-05-14 06:52:24.250 134 12683.65 123.45 55010.82 88888.00 2011-05-14 06:52:24.375 134 12683.70 123.45 55010.82 88888.00 2011-05-14 06:52:24.500 134 12683.65 123.45 55010.80 88888.00 2011-05-14 06:52:24.625 134 12683.62 123.45 55010.82 88888.00 2011-05-14 06:52:24.750 134 12683.67 123.47 55010.82 88888.00 2011-05-14 06:52:24.875 134 12683.73 123.47 55010.80 88888.00 2011-05-14 06:52:25.000 134 12683.70 123.47 55010.82 88888.00 2011-05-14 06:52:25.125 134 12683.65 123.47 55010.80 88888.00 2011-05-14 06:52:25.250 134 12683.60 123.47 55010.82 88888.00 2011-05-14 06:52:25.375 134 12683.65 123.47 55010.80 88888.00 2011-05-14 06:52:25.500 134 12683.70 123.50 55010.82 88888.00 2011-05-14 06:52:25.625 134 12683.75 123.47 55010.80 88888.00 2011-05-14 06:52:25.750 134 12683.73 123.45 55010.80 88888.00 2011-05-14 06:52:25.875 134 12683.70 123.45 55010.78 88888.00 2011-05-14 06:52:26.000 134 12683.67 123.45 55010.82 88888.00 2011-05-14 06:52:26.125 134 12683.67 123.45 55010.80 88888.00 2011-05-14 06:52:26.250 134 12683.65 123.42 55010.80 88888.00 2011-05-14 06:52:26.375 134 12683.62 123.45 55010.80 88888.00 2011-05-14 06:52:26.500 134 12683.60 123.45 55010.80 88888.00 2011-05-14 06:52:26.625 134 12683.60 123.45 55010.80 88888.00 2011-05-14 06:52:26.750 134 12683.70 123.45 55010.80 88888.00 2011-05-14 06:52:26.875 134 12683.73 123.45 55010.80 88888.00 2011-05-14 06:52:27.000 134 12683.73 123.47 55010.80 88888.00 2011-05-14 06:52:27.125 134 12683.77 123.47 55010.78 88888.00 2011-05-14 06:52:27.250 134 12683.70 123.45 55010.80 88888.00 2011-05-14 06:52:27.375 134 12683.67 123.47 55010.80 88888.00 2011-05-14 06:52:27.500 134 12683.65 123.45 55010.80 88888.00 2011-05-14 06:52:27.625 134 12683.70 123.45 55010.80 88888.00 2011-05-14 06:52:27.750 134 12683.70 123.47 55010.78 88888.00 2011-05-14 06:52:27.875 134 12683.67 123.47 55010.78 88888.00 2011-05-14 06:52:28.000 134 12683.65 123.47 55010.78 88888.00 2011-05-14 06:52:28.125 134 12683.62 123.47 55010.80 88888.00 2011-05-14 06:52:28.250 134 12683.65 123.45 55010.78 88888.00 2011-05-14 06:52:28.375 134 12683.70 123.45 55010.75 88888.00 2011-05-14 06:52:28.500 134 12683.67 123.45 55010.78 88888.00 2011-05-14 06:52:28.625 134 12683.70 123.47 55010.80 88888.00 2011-05-14 06:52:28.750 134 12683.70 123.53 55010.80 88888.00 2011-05-14 06:52:28.875 134 12683.67 123.50 55010.80 88888.00 2011-05-14 06:52:29.000 134 12683.65 123.47 55010.80 88888.00 2011-05-14 06:52:29.125 134 12683.62 123.45 55010.80 88888.00 2011-05-14 06:52:29.250 134 12683.65 123.45 55010.82 88888.00 2011-05-14 06:52:29.375 134 12683.70 123.50 55010.82 88888.00 2011-05-14 06:52:29.500 134 12683.77 123.47 55010.80 88888.00 2011-05-14 06:52:29.625 134 12683.75 123.47 55010.80 88888.00 2011-05-14 06:52:29.750 134 12683.75 123.47 55010.78 88888.00 2011-05-14 06:52:29.875 134 12683.77 123.42 55010.75 88888.00 2011-05-14 06:52:30.000 134 12683.77 123.40 55010.78 88888.00 2011-05-14 06:52:30.125 134 12683.77 123.45 55010.80 88888.00 2011-05-14 06:52:30.250 134 12683.67 123.45 55010.80 88888.00 2011-05-14 06:52:30.375 134 12683.62 123.42 55010.82 88888.00 2011-05-14 06:52:30.500 134 12683.65 123.42 55010.82 88888.00 2011-05-14 06:52:30.625 134 12683.70 123.42 55010.80 88888.00 2011-05-14 06:52:30.750 134 12683.75 123.45 55010.82 88888.00 2011-05-14 06:52:30.875 134 12683.77 123.45 55010.85 88888.00 2011-05-14 06:52:31.000 134 12683.75 123.45 55010.82 88888.00 2011-05-14 06:52:31.125 134 12683.70 123.42 55010.80 88888.00 2011-05-14 06:52:31.250 134 12683.65 123.40 55010.82 88888.00 2011-05-14 06:52:31.375 134 12683.73 123.45 55010.80 88888.00 2011-05-14 06:52:31.500 134 12683.75 123.45 55010.80 88888.00 2011-05-14 06:52:31.625 134 12683.73 123.42 55010.80 88888.00 2011-05-14 06:52:31.750 134 12683.67 123.42 55010.80 88888.00 2011-05-14 06:52:31.875 134 12683.65 123.40 55010.80 88888.00 2011-05-14 06:52:32.000 134 12683.67 123.40 55010.80 88888.00 2011-05-14 06:52:32.125 134 12683.75 123.45 55010.85 88888.00 2011-05-14 06:52:32.250 134 12683.75 123.42 55010.82 88888.00 2011-05-14 06:52:32.375 134 12683.73 123.42 55010.78 88888.00 2011-05-14 06:52:32.500 134 12683.73 123.42 55010.78 88888.00 2011-05-14 06:52:32.625 134 12683.70 123.45 55010.80 88888.00 2011-05-14 06:52:32.750 134 12683.70 123.42 55010.80 88888.00 2011-05-14 06:52:32.875 134 12683.67 123.42 55010.80 88888.00 2011-05-14 06:52:33.000 134 12683.70 123.45 55010.80 88888.00 2011-05-14 06:52:33.125 134 12683.77 123.45 55010.78 88888.00 2011-05-14 06:52:33.250 134 12683.70 123.47 55010.80 88888.00 2011-05-14 06:52:33.375 134 12683.75 123.47 55010.82 88888.00 2011-05-14 06:52:33.500 134 12683.75 123.45 55010.82 88888.00 2011-05-14 06:52:33.625 134 12683.75 123.42 55010.82 88888.00 2011-05-14 06:52:33.750 134 12683.67 123.42 55010.78 88888.00 2011-05-14 06:52:33.875 134 12683.73 123.42 55010.78 88888.00 2011-05-14 06:52:34.000 134 12683.75 123.42 55010.78 88888.00 2011-05-14 06:52:34.125 134 12683.77 123.47 55010.80 88888.00 2011-05-14 06:52:34.250 134 12683.77 123.42 55010.82 88888.00 2011-05-14 06:52:34.375 134 12683.83 123.40 55010.80 88888.00 2011-05-14 06:52:34.500 134 12683.85 123.40 55010.80 88888.00 2011-05-14 06:52:34.625 134 12683.80 123.38 55010.78 88888.00 2011-05-14 06:52:34.750 134 12683.73 123.40 55010.78 88888.00 2011-05-14 06:52:34.875 134 12683.75 123.40 55010.78 88888.00 2011-05-14 06:52:35.000 134 12683.75 123.42 55010.78 88888.00 2011-05-14 06:52:35.125 134 12683.77 123.40 55010.80 88888.00 2011-05-14 06:52:35.250 134 12683.75 123.40 55010.80 88888.00 2011-05-14 06:52:35.375 134 12683.73 123.40 55010.78 88888.00 2011-05-14 06:52:35.500 134 12683.73 123.42 55010.78 88888.00 2011-05-14 06:52:35.625 134 12683.73 123.40 55010.78 88888.00 2011-05-14 06:52:35.750 134 12683.73 123.40 55010.75 88888.00 2011-05-14 06:52:35.875 134 12683.70 123.42 55010.78 88888.00 2011-05-14 06:52:36.000 134 12683.73 123.42 55010.78 88888.00 2011-05-14 06:52:36.125 134 12683.77 123.42 55010.80 88888.00 2011-05-14 06:52:36.250 134 12683.77 123.38 55010.80 88888.00 2011-05-14 06:52:36.375 134 12683.77 123.40 55010.80 88888.00 2011-05-14 06:52:36.500 134 12683.70 123.42 55010.82 88888.00 2011-05-14 06:52:36.625 134 12683.70 123.42 55010.82 88888.00 2011-05-14 06:52:36.750 134 12683.73 123.42 55010.80 88888.00 2011-05-14 06:52:36.875 134 12683.70 123.42 55010.80 88888.00 2011-05-14 06:52:37.000 134 12683.73 123.42 55010.82 88888.00 2011-05-14 06:52:37.125 134 12683.70 123.40 55010.85 88888.00 2011-05-14 06:52:37.250 134 12683.65 123.38 55010.85 88888.00 2011-05-14 06:52:37.375 134 12683.75 123.42 55010.85 88888.00 2011-05-14 06:52:37.500 134 12683.83 123.40 55010.82 88888.00 2011-05-14 06:52:37.625 134 12683.88 123.40 55010.82 88888.00 2011-05-14 06:52:37.750 134 12683.85 123.40 55010.80 88888.00 2011-05-14 06:52:37.875 134 12683.80 123.40 55010.82 88888.00 2011-05-14 06:52:38.000 134 12683.77 123.40 55010.82 88888.00 2011-05-14 06:52:38.125 134 12683.73 123.35 55010.82 88888.00 2011-05-14 06:52:38.250 134 12683.70 123.40 55010.82 88888.00 2011-05-14 06:52:38.375 134 12683.80 123.42 55010.82 88888.00 2011-05-14 06:52:38.500 134 12683.80 123.38 55010.82 88888.00 2011-05-14 06:52:38.625 134 12683.83 123.40 55010.82 88888.00 2011-05-14 06:52:38.750 134 12683.80 123.38 55010.80 88888.00 2011-05-14 06:52:38.875 134 12683.80 123.38 55010.82 88888.00 2011-05-14 06:52:39.000 134 12683.77 123.38 55010.82 88888.00 2011-05-14 06:52:39.125 134 12683.80 123.40 55010.82 88888.00 2011-05-14 06:52:39.250 134 12683.83 123.35 55010.82 88888.00 2011-05-14 06:52:39.375 134 12683.85 123.38 55010.82 88888.00 2011-05-14 06:52:39.500 134 12683.88 123.40 55010.82 88888.00 2011-05-14 06:52:39.625 134 12683.85 123.42 55010.85 88888.00 2011-05-14 06:52:39.750 134 12683.80 123.40 55010.85 88888.00 2011-05-14 06:52:39.875 134 12683.75 123.40 55010.80 88888.00 2011-05-14 06:52:40.000 134 12683.75 123.40 55010.80 88888.00 2011-05-14 06:52:40.125 134 12683.77 123.38 55010.82 88888.00 2011-05-14 06:52:40.250 134 12683.83 123.38 55010.85 88888.00 2011-05-14 06:52:40.375 134 12683.85 123.40 55010.85 88888.00 2011-05-14 06:52:40.500 134 12683.80 123.40 55010.85 88888.00 2011-05-14 06:52:40.625 134 12683.77 123.40 55010.82 88888.00 2011-05-14 06:52:40.750 134 12683.75 123.38 55010.82 88888.00 2011-05-14 06:52:40.875 134 12683.77 123.35 55010.82 88888.00 2011-05-14 06:52:41.000 134 12683.85 123.38 55010.80 88888.00 2011-05-14 06:52:41.125 134 12683.85 123.38 55010.82 88888.00 2011-05-14 06:52:41.250 134 12683.83 123.40 55010.82 88888.00 2011-05-14 06:52:41.375 134 12683.90 123.42 55010.88 88888.00 2011-05-14 06:52:41.500 134 12683.92 123.40 55010.85 88888.00 2011-05-14 06:52:41.625 134 12683.95 123.40 55010.82 88888.00 2011-05-14 06:52:41.750 134 12683.95 123.38 55010.82 88888.00 2011-05-14 06:52:41.875 134 12683.92 123.38 55010.82 88888.00 2011-05-14 06:52:42.000 134 12683.92 123.35 55010.82 88888.00 2011-05-14 06:52:42.125 134 12683.92 123.35 55010.82 88888.00 2011-05-14 06:52:42.250 134 12683.85 123.38 55010.85 88888.00 2011-05-14 06:52:42.375 134 12683.85 123.38 55010.82 88888.00 2011-05-14 06:52:42.500 134 12683.80 123.35 55010.82 88888.00 2011-05-14 06:52:42.625 134 12683.83 123.35 55010.82 88888.00 2011-05-14 06:52:42.750 134 12683.85 123.38 55010.82 88888.00 2011-05-14 06:52:42.875 134 12683.85 123.38 55010.82 88888.00 2011-05-14 06:52:43.000 134 12683.85 123.38 55010.80 88888.00 2011-05-14 06:52:43.125 134 12683.83 123.35 55010.80 88888.00 2011-05-14 06:52:43.250 134 12683.77 123.33 55010.80 88888.00 2011-05-14 06:52:43.375 134 12683.85 123.35 55010.80 88888.00 2011-05-14 06:52:43.500 134 12683.90 123.40 55010.82 88888.00 2011-05-14 06:52:43.625 134 12683.92 123.40 55010.82 88888.00 2011-05-14 06:52:43.750 134 12683.95 123.38 55010.85 88888.00 2011-05-14 06:52:43.875 134 12683.90 123.33 55010.82 88888.00 2011-05-14 06:52:44.000 134 12683.88 123.33 55010.82 88888.00 2011-05-14 06:52:44.125 134 12683.83 123.35 55010.82 88888.00 2011-05-14 06:52:44.250 134 12683.77 123.35 55010.82 88888.00 2011-05-14 06:52:44.375 134 12683.83 123.35 55010.82 88888.00 2011-05-14 06:52:44.500 134 12683.88 123.35 55010.82 88888.00 2011-05-14 06:52:44.625 134 12683.92 123.38 55010.85 88888.00 2011-05-14 06:52:44.750 134 12683.88 123.35 55010.80 88888.00 2011-05-14 06:52:44.875 134 12683.83 123.35 55010.82 88888.00 2011-05-14 06:52:45.000 134 12683.85 123.35 55010.82 88888.00 2011-05-14 06:52:45.125 134 12683.83 123.35 55010.80 88888.00 2011-05-14 06:52:45.250 134 12683.77 123.33 55010.82 88888.00 2011-05-14 06:52:45.375 134 12683.85 123.35 55010.82 88888.00 2011-05-14 06:52:45.500 134 12683.90 123.35 55010.82 88888.00 2011-05-14 06:52:45.625 134 12683.92 123.38 55010.82 88888.00 2011-05-14 06:52:45.750 134 12683.88 123.35 55010.78 88888.00 2011-05-14 06:52:45.875 134 12683.85 123.35 55010.80 88888.00 2011-05-14 06:52:46.000 134 12683.90 123.38 55010.82 88888.00 2011-05-14 06:52:46.125 134 12683.88 123.40 55010.82 88888.00 2011-05-14 06:52:46.250 134 12683.83 123.33 55010.82 88888.00 2011-05-14 06:52:46.375 134 12683.83 123.35 55010.82 88888.00 2011-05-14 06:52:46.500 134 12683.80 123.38 55010.82 88888.00 2011-05-14 06:52:46.625 134 12683.83 123.33 55010.80 88888.00 2011-05-14 06:52:46.750 134 12683.85 123.33 55010.80 88888.00 2011-05-14 06:52:46.875 134 12683.80 123.33 55010.80 88888.00 2011-05-14 06:52:47.000 134 12683.83 123.30 55010.80 88888.00 2011-05-14 06:52:47.125 134 12683.83 123.33 55010.80 88888.00 2011-05-14 06:52:47.250 134 12683.83 123.35 55010.80 88888.00 2011-05-14 06:52:47.375 134 12683.90 123.35 55010.78 88888.00 2011-05-14 06:52:47.500 134 12683.95 123.38 55010.78 88888.00 2011-05-14 06:52:47.625 134 12683.98 123.35 55010.80 88888.00 2011-05-14 06:52:47.750 134 12683.90 123.33 55010.80 88888.00 2011-05-14 06:52:47.875 134 12683.85 123.33 55010.78 88888.00 2011-05-14 06:52:48.000 134 12683.85 123.30 55010.78 88888.00 2011-05-14 06:52:48.125 134 12683.85 123.33 55010.82 88888.00 2011-05-14 06:52:48.250 134 12683.90 123.35 55010.80 88888.00 2011-05-14 06:52:48.375 134 12684.02 123.35 55010.78 88888.00 2011-05-14 06:52:48.500 134 12684.00 123.33 55010.78 88888.00 2011-05-14 06:52:48.625 134 12683.95 123.30 55010.78 88888.00 2011-05-14 06:52:48.750 134 12683.92 123.30 55010.80 88888.00 2011-05-14 06:52:48.875 134 12683.98 123.33 55010.82 88888.00 2011-05-14 06:52:49.000 134 12684.02 123.35 55010.80 88888.00 2011-05-14 06:52:49.125 134 12684.02 123.33 55010.80 88888.00 2011-05-14 06:52:49.250 134 12683.92 123.30 55010.80 88888.00 2011-05-14 06:52:49.375 134 12683.95 123.30 55010.78 88888.00 2011-05-14 06:52:49.500 134 12683.95 123.30 55010.75 88888.00 2011-05-14 06:52:49.625 134 12683.92 123.30 55010.78 88888.00 2011-05-14 06:52:49.750 134 12683.90 123.28 55010.80 88888.00 2011-05-14 06:52:49.875 134 12683.90 123.28 55010.78 88888.00 2011-05-14 06:52:50.000 134 12683.85 123.30 55010.80 88888.00 2011-05-14 06:52:50.125 134 12683.88 123.30 55010.80 88888.00 2011-05-14 06:52:50.250 134 12683.83 123.30 55010.82 88888.00 2011-05-14 06:52:50.375 134 12683.85 123.30 55010.80 88888.00 2011-05-14 06:52:50.500 134 12683.90 123.33 55010.82 88888.00 2011-05-14 06:52:50.625 134 12683.90 123.33 55010.80 88888.00 2011-05-14 06:52:50.750 134 12683.80 123.30 55010.82 88888.00 2011-05-14 06:52:50.875 134 12683.83 123.33 55010.82 88888.00 2011-05-14 06:52:51.000 134 12683.90 123.33 55010.78 88888.00 2011-05-14 06:52:51.125 134 12683.88 123.30 55010.80 88888.00 2011-05-14 06:52:51.250 134 12683.83 123.30 55010.78 88888.00 2011-05-14 06:52:51.375 134 12683.85 123.33 55010.80 88888.00 2011-05-14 06:52:51.500 134 12683.80 123.30 55010.78 88888.00 2011-05-14 06:52:51.625 134 12683.83 123.28 55010.78 88888.00 2011-05-14 06:52:51.750 134 12683.88 123.30 55010.80 88888.00 2011-05-14 06:52:51.875 134 12683.85 123.30 55010.82 88888.00 2011-05-14 06:52:52.000 134 12683.88 123.30 55010.80 88888.00 2011-05-14 06:52:52.125 134 12683.85 123.30 55010.82 88888.00 2011-05-14 06:52:52.250 134 12683.83 123.30 55010.80 88888.00 2011-05-14 06:52:52.375 134 12683.90 123.28 55010.80 88888.00 2011-05-14 06:52:52.500 134 12683.90 123.33 55010.80 88888.00 2011-05-14 06:52:52.625 134 12683.88 123.30 55010.80 88888.00 2011-05-14 06:52:52.750 134 12683.88 123.33 55010.80 88888.00 2011-05-14 06:52:52.875 134 12683.83 123.30 55010.78 88888.00 2011-05-14 06:52:53.000 134 12683.88 123.28 55010.78 88888.00 2011-05-14 06:52:53.125 134 12683.90 123.30 55010.75 88888.00 2011-05-14 06:52:53.250 134 12683.92 123.28 55010.78 88888.00 2011-05-14 06:52:53.375 134 12683.95 123.30 55010.75 88888.00 2011-05-14 06:52:53.500 134 12683.92 123.30 55010.75 88888.00 2011-05-14 06:52:53.625 134 12683.90 123.30 55010.78 88888.00 2011-05-14 06:52:53.750 134 12683.95 123.30 55010.75 88888.00 2011-05-14 06:52:53.875 134 12683.98 123.33 55010.78 88888.00 2011-05-14 06:52:54.000 134 12683.98 123.33 55010.75 88888.00 2011-05-14 06:52:54.125 134 12683.85 123.28 55010.78 88888.00 2011-05-14 06:52:54.250 134 12683.80 123.30 55010.78 88888.00 2011-05-14 06:52:54.375 134 12683.90 123.30 55010.80 88888.00 2011-05-14 06:52:54.500 134 12683.92 123.33 55010.78 88888.00 2011-05-14 06:52:54.625 134 12683.98 123.30 55010.72 88888.00 2011-05-14 06:52:54.750 134 12683.95 123.28 55010.75 88888.00 2011-05-14 06:52:54.875 134 12683.95 123.28 55010.75 88888.00 2011-05-14 06:52:55.000 134 12683.95 123.33 55010.75 88888.00 2011-05-14 06:52:55.125 134 12683.95 123.35 55010.78 88888.00 2011-05-14 06:52:55.250 134 12683.92 123.30 55010.78 88888.00 2011-05-14 06:52:55.375 134 12683.98 123.30 55010.75 88888.00 2011-05-14 06:52:55.500 134 12684.02 123.30 55010.75 88888.00 2011-05-14 06:52:55.625 134 12684.00 123.30 55010.78 88888.00 2011-05-14 06:52:55.750 134 12684.00 123.25 55010.78 88888.00 2011-05-14 06:52:55.875 134 12683.92 123.28 55010.75 88888.00 2011-05-14 06:52:56.000 134 12683.88 123.28 55010.75 88888.00 2011-05-14 06:52:56.125 134 12683.88 123.28 55010.75 88888.00 2011-05-14 06:52:56.250 134 12683.92 123.30 55010.80 88888.00 2011-05-14 06:52:56.375 134 12683.95 123.30 55010.78 88888.00 2011-05-14 06:52:56.500 134 12683.85 123.30 55010.78 88888.00 2011-05-14 06:52:56.625 134 12683.85 123.33 55010.78 88888.00 2011-05-14 06:52:56.750 134 12683.92 123.33 55010.82 88888.00 2011-05-14 06:52:56.875 134 12683.98 123.33 55010.78 88888.00 2011-05-14 06:52:57.000 134 12683.98 123.28 55010.75 88888.00 2011-05-14 06:52:57.125 134 12684.00 123.22 55010.72 88888.00 2011-05-14 06:52:57.250 134 12683.95 123.22 55010.78 88888.00 2011-05-14 06:52:57.375 134 12683.92 123.22 55010.72 88888.00 2011-05-14 06:52:57.500 134 12683.85 123.25 55010.75 88888.00 2011-05-14 06:52:57.625 134 12683.92 123.28 55010.75 88888.00 2011-05-14 06:52:57.750 134 12683.92 123.25 55010.72 88888.00 2011-05-14 06:52:57.875 134 12683.85 123.28 55010.72 88888.00 2011-05-14 06:52:58.000 134 12683.85 123.33 55010.72 88888.00 2011-05-14 06:52:58.125 134 12683.83 123.33 55010.75 88888.00 2011-05-14 06:52:58.250 134 12683.83 123.30 55010.75 88888.00 2011-05-14 06:52:58.375 134 12683.88 123.28 55010.72 88888.00 2011-05-14 06:52:58.500 134 12683.92 123.28 55010.72 88888.00 2011-05-14 06:52:58.625 134 12683.95 123.28 55010.72 88888.00 2011-05-14 06:52:58.750 134 12683.95 123.28 55010.72 88888.00 2011-05-14 06:52:58.875 134 12683.92 123.28 55010.75 88888.00 2011-05-14 06:52:59.000 134 12683.90 123.30 55010.75 88888.00 2011-05-14 06:52:59.125 134 12683.95 123.35 55010.78 88888.00 2011-05-14 06:52:59.250 134 12683.90 123.28 55010.75 88888.00 2011-05-14 06:52:59.375 134 12683.85 123.25 55010.70 88888.00 2011-05-14 06:52:59.500 134 12683.85 123.28 55010.72 88888.00 2011-05-14 06:52:59.625 134 12683.92 123.33 55010.72 88888.00 2011-05-14 06:52:59.750 134 12683.95 123.30 55010.72 88888.00 2011-05-14 06:52:59.875 134 12683.92 123.28 55010.72 88888.00 2011-05-14 06:53:00.000 134 12683.88 123.28 55010.72 88888.00 2011-05-14 06:53:00.125 134 12683.90 123.28 55010.75 88888.00 2011-05-14 06:53:00.250 134 12683.90 123.30 55010.75 88888.00 2011-05-14 06:53:00.375 134 12683.95 123.30 55010.75 88888.00 2011-05-14 06:53:00.500 134 12683.92 123.30 55010.75 88888.00 2011-05-14 06:53:00.625 134 12683.92 123.28 55010.75 88888.00 2011-05-14 06:53:00.750 134 12683.90 123.30 55010.75 88888.00 2011-05-14 06:53:00.875 134 12683.88 123.28 55010.75 88888.00 2011-05-14 06:53:01.000 134 12683.92 123.28 55010.72 88888.00 2011-05-14 06:53:01.125 134 12683.95 123.30 55010.75 88888.00 2011-05-14 06:53:01.250 134 12683.85 123.33 55010.78 88888.00 2011-05-14 06:53:01.375 134 12683.88 123.30 55010.78 88888.00 2011-05-14 06:53:01.500 134 12683.88 123.28 55010.80 88888.00 2011-05-14 06:53:01.625 134 12683.88 123.28 55010.78 88888.00 2011-05-14 06:53:01.750 134 12683.90 123.28 55010.75 88888.00 2011-05-14 06:53:01.875 134 12683.90 123.25 55010.75 88888.00 2011-05-14 06:53:02.000 134 12683.95 123.28 55010.75 88888.00 2011-05-14 06:53:02.125 134 12683.95 123.28 55010.78 88888.00 2011-05-14 06:53:02.250 134 12683.85 123.22 55010.80 88888.00 2011-05-14 06:53:02.375 134 12683.90 123.22 55010.75 88888.00 2011-05-14 06:53:02.500 134 12683.98 123.22 55010.78 88888.00 2011-05-14 06:53:02.625 134 12684.00 123.25 55010.75 88888.00 2011-05-14 06:53:02.750 134 12684.00 123.25 55010.75 88888.00 2011-05-14 06:53:02.875 134 12683.95 123.28 55010.78 88888.00 2011-05-14 06:53:03.000 134 12683.92 123.20 55010.75 88888.00 2011-05-14 06:53:03.125 134 12683.90 123.22 55010.75 88888.00 2011-05-14 06:53:03.250 134 12683.95 123.25 55010.78 88888.00 2011-05-14 06:53:03.375 134 12683.92 123.25 55010.78 88888.00 2011-05-14 06:53:03.500 134 12683.90 123.25 55010.75 88888.00 2011-05-14 06:53:03.625 134 12683.88 123.25 55010.75 88888.00 2011-05-14 06:53:03.750 134 12683.88 123.22 55010.78 88888.00 2011-05-14 06:53:03.875 134 12683.90 123.22 55010.78 88888.00 2011-05-14 06:53:04.000 134 12683.95 123.22 55010.75 88888.00 2011-05-14 06:53:04.125 134 12683.95 123.20 55010.72 88888.00 2011-05-14 06:53:04.250 134 12683.90 123.15 55010.75 88888.00 2011-05-14 06:53:04.375 134 12683.90 123.20 55010.75 88888.00 2011-05-14 06:53:04.500 134 12683.90 123.20 55010.72 88888.00 2011-05-14 06:53:04.625 134 12683.95 123.22 55010.75 88888.00 2011-05-14 06:53:04.750 134 12683.98 123.20 55010.75 88888.00 2011-05-14 06:53:04.875 134 12683.98 123.20 55010.75 88888.00 2011-05-14 06:53:05.000 134 12683.98 123.20 55010.75 88888.00 2011-05-14 06:53:05.125 134 12683.95 123.25 55010.78 88888.00 2011-05-14 06:53:05.250 134 12683.90 123.22 55010.75 88888.00 2011-05-14 06:53:05.375 134 12683.95 123.22 55010.78 88888.00 2011-05-14 06:53:05.500 134 12683.95 123.22 55010.78 88888.00 2011-05-14 06:53:05.625 134 12683.90 123.22 55010.78 88888.00 2011-05-14 06:53:05.750 134 12683.85 123.22 55010.78 88888.00 2011-05-14 06:53:05.875 134 12683.83 123.22 55010.80 88888.00 2011-05-14 06:53:06.000 134 12683.77 123.20 55010.72 88888.00 2011-05-14 06:53:06.125 134 12683.83 123.17 55010.78 88888.00 2011-05-14 06:53:06.250 134 12683.88 123.15 55010.75 88888.00 2011-05-14 06:53:06.375 134 12683.92 123.20 55010.78 88888.00 2011-05-14 06:53:06.500 134 12683.85 123.22 55010.78 88888.00 2011-05-14 06:53:06.625 134 12683.85 123.20 55010.78 88888.00 2011-05-14 06:53:06.750 134 12683.80 123.22 55010.78 88888.00 2011-05-14 06:53:06.875 134 12683.73 123.22 55010.78 88888.00 2011-05-14 06:53:07.000 134 12683.73 123.22 55010.78 88888.00 2011-05-14 06:53:07.125 134 12683.77 123.20 55010.80 88888.00 2011-05-14 06:53:07.250 134 12683.83 123.17 55010.78 88888.00 2011-05-14 06:53:07.375 134 12683.88 123.17 55010.75 88888.00 2011-05-14 06:53:07.500 134 12683.92 123.22 55010.80 88888.00 2011-05-14 06:53:07.625 134 12683.95 123.20 55010.80 88888.00 2011-05-14 06:53:07.750 134 12683.95 123.17 55010.80 88888.00 2011-05-14 06:53:07.875 134 12683.90 123.17 55010.78 88888.00 2011-05-14 06:53:08.000 134 12683.92 123.22 55010.78 88888.00 2011-05-14 06:53:08.125 134 12683.95 123.22 55010.80 88888.00 2011-05-14 06:53:08.250 134 12683.90 123.17 55010.78 88888.00 2011-05-14 06:53:08.375 134 12683.92 123.20 55010.78 88888.00 2011-05-14 06:53:08.500 134 12683.92 123.22 55010.78 88888.00 2011-05-14 06:53:08.625 134 12683.90 123.20 55010.80 88888.00 2011-05-14 06:53:08.750 134 12683.88 123.20 55010.82 88888.00 2011-05-14 06:53:08.875 134 12683.92 123.20 55010.80 88888.00 2011-05-14 06:53:09.000 134 12683.95 123.20 55010.78 88888.00 2011-05-14 06:53:09.125 134 12683.90 123.22 55010.78 88888.00 2011-05-14 06:53:09.250 134 12683.88 123.17 55010.78 88888.00 2011-05-14 06:53:09.375 134 12683.88 123.15 55010.78 88888.00 2011-05-14 06:53:09.500 134 12683.85 123.17 55010.78 88888.00 2011-05-14 06:53:09.625 134 12683.85 123.20 55010.78 88888.00 2011-05-14 06:53:09.750 134 12683.90 123.17 55010.80 88888.00 2011-05-14 06:53:09.875 134 12683.88 123.17 55010.80 88888.00 2011-05-14 06:53:10.000 134 12683.83 123.17 55010.80 88888.00 2011-05-14 06:53:10.125 134 12683.83 123.17 55010.80 88888.00 2011-05-14 06:53:10.250 134 12683.85 123.17 55010.80 88888.00 2011-05-14 06:53:10.375 134 12683.90 123.20 55010.75 88888.00 2011-05-14 06:53:10.500 134 12683.85 123.17 55010.78 88888.00 2011-05-14 06:53:10.625 134 12683.83 123.20 55010.75 88888.00 2011-05-14 06:53:10.750 134 12683.85 123.22 55010.78 88888.00 2011-05-14 06:53:10.875 134 12683.80 123.20 55010.78 88888.00 2011-05-14 06:53:11.000 134 12683.73 123.17 55010.78 88888.00 2011-05-14 06:53:11.125 134 12683.70 123.20 55010.78 88888.00 2011-05-14 06:53:11.250 134 12683.75 123.17 55010.75 88888.00 2011-05-14 06:53:11.375 134 12683.80 123.17 55010.78 88888.00 2011-05-14 06:53:11.500 134 12683.80 123.20 55010.78 88888.00 2011-05-14 06:53:11.625 134 12683.77 123.17 55010.78 88888.00 2011-05-14 06:53:11.750 134 12683.80 123.20 55010.80 88888.00 2011-05-14 06:53:11.875 134 12683.88 123.20 55010.78 88888.00 2011-05-14 06:53:12.000 134 12683.95 123.17 55010.78 88888.00 2011-05-14 06:53:12.125 134 12683.92 123.17 55010.78 88888.00 2011-05-14 06:53:12.250 134 12683.85 123.17 55010.80 88888.00 2011-05-14 06:53:12.375 134 12683.83 123.20 55010.80 88888.00 2011-05-14 06:53:12.500 134 12683.75 123.17 55010.78 88888.00 2011-05-14 06:53:12.625 134 12683.80 123.20 55010.78 88888.00 2011-05-14 06:53:12.750 134 12683.83 123.22 55010.80 88888.00 2011-05-14 06:53:12.875 134 12683.88 123.25 55010.80 88888.00 2011-05-14 06:53:13.000 134 12683.88 123.20 55010.78 88888.00 2011-05-14 06:53:13.125 134 12683.88 123.17 55010.75 88888.00 2011-05-14 06:53:13.250 134 12683.88 123.17 55010.75 88888.00 2011-05-14 06:53:13.375 134 12683.90 123.20 55010.78 88888.00 2011-05-14 06:53:13.500 134 12683.90 123.22 55010.80 88888.00 2011-05-14 06:53:13.625 134 12683.88 123.25 55010.82 88888.00 2011-05-14 06:53:13.750 134 12683.88 123.20 55010.80 88888.00 2011-05-14 06:53:13.875 134 12683.85 123.20 55010.78 88888.00 2011-05-14 06:53:14.000 134 12683.85 123.20 55010.75 88888.00 2011-05-14 06:53:14.125 134 12683.85 123.17 55010.78 88888.00 2011-05-14 06:53:14.250 134 12683.77 123.20 55010.80 88888.00 2011-05-14 06:53:14.375 134 12683.80 123.25 55010.82 88888.00 2011-05-14 06:53:14.500 134 12683.77 123.25 55010.82 88888.00 2011-05-14 06:53:14.625 134 12683.75 123.20 55010.80 88888.00 2011-05-14 06:53:14.750 134 12683.83 123.20 55010.78 88888.00 2011-05-14 06:53:14.875 134 12683.85 123.20 55010.78 88888.00 2011-05-14 06:53:15.000 134 12683.83 123.20 55010.75 88888.00 2011-05-14 06:53:15.125 134 12683.83 123.17 55010.80 88888.00 2011-05-14 06:53:15.250 134 12683.88 123.20 55010.78 88888.00 2011-05-14 06:53:15.375 134 12683.92 123.20 55010.80 88888.00 2011-05-14 06:53:15.500 134 12683.90 123.20 55010.80 88888.00 2011-05-14 06:53:15.625 134 12683.95 123.20 55010.78 88888.00 2011-05-14 06:53:15.750 134 12683.98 123.20 55010.80 88888.00 2011-05-14 06:53:15.875 134 12683.92 123.20 55010.80 88888.00 2011-05-14 06:53:16.000 134 12684.00 123.22 55010.78 88888.00 2011-05-14 06:53:16.125 134 12684.05 123.25 55010.80 88888.00 2011-05-14 06:53:16.250 134 12684.02 123.25 55010.80 88888.00 2011-05-14 06:53:16.375 134 12683.98 123.22 55010.75 88888.00 2011-05-14 06:53:16.500 134 12683.95 123.20 55010.78 88888.00 2011-05-14 06:53:16.625 134 12683.95 123.17 55010.78 88888.00 2011-05-14 06:53:16.750 134 12683.95 123.17 55010.75 88888.00 2011-05-14 06:53:16.875 134 12683.98 123.17 55010.78 88888.00 2011-05-14 06:53:17.000 134 12684.00 123.20 55010.78 88888.00 2011-05-14 06:53:17.125 134 12683.98 123.17 55010.80 88888.00 2011-05-14 06:53:17.250 134 12683.92 123.17 55010.78 88888.00 2011-05-14 06:53:17.375 134 12683.92 123.20 55010.80 88888.00 2011-05-14 06:53:17.500 134 12683.92 123.17 55010.80 88888.00 2011-05-14 06:53:17.625 134 12683.92 123.17 55010.80 88888.00 2011-05-14 06:53:17.750 134 12683.92 123.17 55010.78 88888.00 2011-05-14 06:53:17.875 134 12683.92 123.17 55010.78 88888.00 2011-05-14 06:53:18.000 134 12683.95 123.20 55010.78 88888.00 2011-05-14 06:53:18.125 134 12683.92 123.22 55010.80 88888.00 2011-05-14 06:53:18.250 134 12683.85 123.17 55010.75 88888.00 2011-05-14 06:53:18.375 134 12683.85 123.17 55010.75 88888.00 2011-05-14 06:53:18.500 134 12683.90 123.25 55010.80 88888.00 2011-05-14 06:53:18.625 134 12683.90 123.25 55010.78 88888.00 2011-05-14 06:53:18.750 134 12683.90 123.20 55010.78 88888.00 2011-05-14 06:53:18.875 134 12683.98 123.20 55010.78 88888.00 2011-05-14 06:53:19.000 134 12684.00 123.20 55010.75 88888.00 2011-05-14 06:53:19.125 134 12683.95 123.20 55010.80 88888.00 2011-05-14 06:53:19.250 134 12683.90 123.15 55010.78 88888.00 2011-05-14 06:53:19.375 134 12683.88 123.17 55010.78 88888.00 2011-05-14 06:53:19.500 134 12683.83 123.17 55010.80 88888.00 2011-05-14 06:53:19.625 134 12683.88 123.22 55010.80 88888.00 2011-05-14 06:53:19.750 134 12683.90 123.20 55010.80 88888.00 2011-05-14 06:53:19.875 134 12683.88 123.20 55010.78 88888.00 2011-05-14 06:53:20.000 134 12683.85 123.20 55010.78 88888.00 2011-05-14 06:53:20.125 134 12683.80 123.20 55010.78 88888.00 2011-05-14 06:53:20.250 134 12683.83 123.17 55010.80 88888.00 2011-05-14 06:53:20.375 134 12683.88 123.20 55010.78 88888.00 2011-05-14 06:53:20.500 134 12683.90 123.20 55010.78 88888.00 2011-05-14 06:53:20.625 134 12683.98 123.20 55010.78 88888.00 2011-05-14 06:53:20.750 134 12683.98 123.20 55010.80 88888.00 2011-05-14 06:53:20.875 134 12683.90 123.20 55010.80 88888.00 2011-05-14 06:53:21.000 134 12683.90 123.15 55010.78 88888.00 2011-05-14 06:53:21.125 134 12684.00 123.20 55010.80 88888.00 2011-05-14 06:53:21.250 134 12683.98 123.20 55010.82 88888.00 2011-05-14 06:53:21.375 134 12683.92 123.20 55010.82 88888.00 2011-05-14 06:53:21.500 134 12683.85 123.20 55010.80 88888.00 2011-05-14 06:53:21.625 134 12683.88 123.22 55010.80 88888.00 2011-05-14 06:53:21.750 134 12683.90 123.22 55010.78 88888.00 2011-05-14 06:53:21.875 134 12683.90 123.20 55010.78 88888.00 2011-05-14 06:53:22.000 134 12683.88 123.20 55010.78 88888.00 2011-05-14 06:53:22.125 134 12683.85 123.20 55010.78 88888.00 2011-05-14 06:53:22.250 134 12683.80 123.17 55010.75 88888.00 2011-05-14 06:53:22.375 134 12683.85 123.15 55010.75 88888.00 2011-05-14 06:53:22.500 134 12683.88 123.20 55010.72 88888.00 2011-05-14 06:53:22.625 134 12683.95 123.17 55010.78 88888.00 2011-05-14 06:53:22.750 134 12683.92 123.17 55010.75 88888.00 2011-05-14 06:53:22.875 134 12683.92 123.17 55010.75 88888.00 2011-05-14 06:53:23.000 134 12683.92 123.17 55010.75 88888.00 2011-05-14 06:53:23.125 134 12683.92 123.22 55010.78 88888.00 2011-05-14 06:53:23.250 134 12683.92 123.20 55010.82 88888.00 2011-05-14 06:53:23.375 134 12683.95 123.25 55010.78 88888.00 2011-05-14 06:53:23.500 134 12683.92 123.22 55010.78 88888.00 2011-05-14 06:53:23.625 134 12683.90 123.22 55010.75 88888.00 2011-05-14 06:53:23.750 134 12683.92 123.22 55010.78 88888.00 2011-05-14 06:53:23.875 134 12683.98 123.22 55010.78 88888.00 2011-05-14 06:53:24.000 134 12683.90 123.25 55010.75 88888.00 2011-05-14 06:53:24.125 134 12683.90 123.22 55010.78 88888.00 2011-05-14 06:53:24.250 134 12683.88 123.17 55010.75 88888.00 2011-05-14 06:53:24.375 134 12683.92 123.20 55010.78 88888.00 2011-05-14 06:53:24.500 134 12683.92 123.25 55010.78 88888.00 2011-05-14 06:53:24.625 134 12683.92 123.28 55010.78 88888.00 2011-05-14 06:53:24.750 134 12683.95 123.22 55010.78 88888.00 2011-05-14 06:53:24.875 134 12683.92 123.25 55010.75 88888.00 2011-05-14 06:53:25.000 134 12683.90 123.28 55010.75 88888.00 2011-05-14 06:53:25.125 134 12683.92 123.22 55010.75 88888.00 2011-05-14 06:53:25.250 134 12683.95 123.17 55010.75 88888.00 2011-05-14 06:53:25.375 134 12683.95 123.22 55010.78 88888.00 2011-05-14 06:53:25.500 134 12683.92 123.20 55010.78 88888.00 2011-05-14 06:53:25.625 134 12683.95 123.20 55010.75 88888.00 2011-05-14 06:53:25.750 134 12683.95 123.20 55010.75 88888.00 2011-05-14 06:53:25.875 134 12683.90 123.20 55010.75 88888.00 2011-05-14 06:53:26.000 134 12683.92 123.22 55010.78 88888.00 2011-05-14 06:53:26.125 134 12683.98 123.22 55010.75 88888.00 2011-05-14 06:53:26.250 134 12683.92 123.20 55010.75 88888.00 2011-05-14 06:53:26.375 134 12683.95 123.20 55010.75 88888.00 2011-05-14 06:53:26.500 134 12683.90 123.20 55010.75 88888.00 2011-05-14 06:53:26.625 134 12683.92 123.22 55010.75 88888.00 2011-05-14 06:53:26.750 134 12683.98 123.25 55010.78 88888.00 2011-05-14 06:53:26.875 134 12683.95 123.25 55010.78 88888.00 2011-05-14 06:53:27.000 134 12683.92 123.25 55010.80 88888.00 2011-05-14 06:53:27.125 134 12683.92 123.22 55010.78 88888.00 2011-05-14 06:53:27.250 134 12683.88 123.22 55010.78 88888.00 2011-05-14 06:53:27.375 134 12683.90 123.22 55010.78 88888.00 2011-05-14 06:53:27.500 134 12683.95 123.22 55010.78 88888.00 2011-05-14 06:53:27.625 134 12683.95 123.25 55010.80 88888.00 2011-05-14 06:53:27.750 134 12683.92 123.20 55010.78 88888.00 2011-05-14 06:53:27.875 134 12683.98 123.25 55010.72 88888.00 2011-05-14 06:53:28.000 134 12683.95 123.28 55010.75 88888.00 2011-05-14 06:53:28.125 134 12683.90 123.25 55010.75 88888.00 2011-05-14 06:53:28.250 134 12683.85 123.22 55010.80 88888.00 2011-05-14 06:53:28.375 134 12683.90 123.22 55010.80 88888.00 2011-05-14 06:53:28.500 134 12683.90 123.25 55010.78 88888.00 2011-05-14 06:53:28.625 134 12683.92 123.28 55010.75 88888.00 2011-05-14 06:53:28.750 134 12683.92 123.22 55010.75 88888.00 2011-05-14 06:53:28.875 134 12683.92 123.22 55010.75 88888.00 2011-05-14 06:53:29.000 134 12683.92 123.20 55010.75 88888.00 2011-05-14 06:53:29.125 134 12683.95 123.20 55010.75 88888.00 2011-05-14 06:53:29.250 134 12683.92 123.22 55010.75 88888.00 2011-05-14 06:53:29.375 134 12683.90 123.20 55010.75 88888.00 2011-05-14 06:53:29.500 134 12683.85 123.20 55010.75 88888.00 2011-05-14 06:53:29.625 134 12683.85 123.20 55010.75 88888.00 2011-05-14 06:53:29.750 134 12683.90 123.22 55010.78 88888.00 2011-05-14 06:53:29.875 134 12683.90 123.28 55010.78 88888.00 2011-05-14 06:53:30.000 134 12683.92 123.28 55010.75 88888.00 2011-05-14 06:53:30.125 134 12683.95 123.28 55010.75 88888.00 2011-05-14 06:53:30.250 134 12683.92 123.25 55010.75 88888.00 2011-05-14 06:53:30.375 134 12683.95 123.22 55010.72 88888.00 2011-05-14 06:53:30.500 134 12683.92 123.22 55010.72 88888.00 2011-05-14 06:53:30.625 134 12683.88 123.22 55010.75 88888.00 2011-05-14 06:53:30.750 134 12683.92 123.22 55010.75 88888.00 2011-05-14 06:53:30.875 134 12683.90 123.22 55010.75 88888.00 2011-05-14 06:53:31.000 134 12683.92 123.28 55010.72 88888.00 2011-05-14 06:53:31.125 134 12683.92 123.20 55010.70 88888.00 2011-05-14 06:53:31.250 134 12683.88 123.20 55010.75 88888.00 2011-05-14 06:53:31.375 134 12683.92 123.25 55010.75 88888.00 2011-05-14 06:53:31.500 134 12683.92 123.28 55010.75 88888.00 2011-05-14 06:53:31.625 134 12683.85 123.28 55010.75 88888.00 2011-05-14 06:53:31.750 134 12683.77 123.22 55010.75 88888.00 2011-05-14 06:53:31.875 134 12683.85 123.25 55010.72 88888.00 2011-05-14 06:53:32.000 134 12683.92 123.28 55010.72 88888.00 2011-05-14 06:53:32.125 134 12683.98 123.25 55010.72 88888.00 2011-05-14 06:53:32.250 134 12683.98 123.22 55010.72 88888.00 2011-05-14 06:53:32.375 134 12683.98 123.25 55010.75 88888.00 2011-05-14 06:53:32.500 134 12683.90 123.25 55010.75 88888.00 2011-05-14 06:53:32.625 134 12683.85 123.25 55010.72 88888.00 2011-05-14 06:53:32.750 134 12683.85 123.22 55010.72 88888.00 2011-05-14 06:53:32.875 134 12683.92 123.22 55010.75 88888.00 2011-05-14 06:53:33.000 134 12683.95 123.28 55010.75 88888.00 2011-05-14 06:53:33.125 134 12683.92 123.25 55010.78 88888.00 2011-05-14 06:53:33.250 134 12683.88 123.22 55010.75 88888.00 2011-05-14 06:53:33.375 134 12683.88 123.22 55010.75 88888.00 2011-05-14 06:53:33.500 134 12683.90 123.25 55010.75 88888.00 2011-05-14 06:53:33.625 134 12683.92 123.25 55010.78 88888.00 2011-05-14 06:53:33.750 134 12683.95 123.22 55010.78 88888.00 2011-05-14 06:53:33.875 134 12683.92 123.22 55010.80 88888.00 2011-05-14 06:53:34.000 134 12683.90 123.25 55010.75 88888.00 2011-05-14 06:53:34.125 134 12683.90 123.25 55010.75 88888.00 2011-05-14 06:53:34.250 134 12683.80 123.22 55010.75 88888.00 2011-05-14 06:53:34.375 134 12683.83 123.28 55010.75 88888.00 2011-05-14 06:53:34.500 134 12683.83 123.28 55010.78 88888.00 2011-05-14 06:53:34.625 134 12683.75 123.25 55010.78 88888.00 2011-05-14 06:53:34.750 134 12683.80 123.22 55010.75 88888.00 2011-05-14 06:53:34.875 134 12683.88 123.25 55010.72 88888.00 2011-05-14 06:53:35.000 134 12683.88 123.25 55010.75 88888.00 2011-05-14 06:53:35.125 134 12683.83 123.28 55010.78 88888.00 2011-05-14 06:53:35.250 134 12683.80 123.25 55010.78 88888.00 2011-05-14 06:53:35.375 134 12683.80 123.28 55010.75 88888.00 2011-05-14 06:53:35.500 134 12683.77 123.30 55010.78 88888.00 2011-05-14 06:53:35.625 134 12683.80 123.30 55010.78 88888.00 2011-05-14 06:53:35.750 134 12683.80 123.28 55010.75 88888.00 2011-05-14 06:53:35.875 134 12683.83 123.30 55010.72 88888.00 2011-05-14 06:53:36.000 134 12683.85 123.30 55010.75 88888.00 2011-05-14 06:53:36.125 134 12683.85 123.28 55010.78 88888.00 2011-05-14 06:53:36.250 134 12683.83 123.30 55010.78 88888.00 2011-05-14 06:53:36.375 134 12683.83 123.30 55010.75 88888.00 2011-05-14 06:53:36.500 134 12683.83 123.30 55010.72 88888.00 2011-05-14 06:53:36.625 134 12683.88 123.30 55010.72 88888.00 2011-05-14 06:53:36.750 134 12683.92 123.30 55010.75 88888.00 2011-05-14 06:53:36.875 134 12683.90 123.30 55010.75 88888.00 2011-05-14 06:53:37.000 134 12683.90 123.28 55010.75 88888.00 2011-05-14 06:53:37.125 134 12683.88 123.28 55010.75 88888.00 2011-05-14 06:53:37.250 134 12683.92 123.33 55010.78 88888.00 2011-05-14 06:53:37.375 134 12684.05 123.30 55010.78 88888.00 2011-05-14 06:53:37.500 134 12684.00 123.28 55010.75 88888.00 2011-05-14 06:53:37.625 134 12683.95 123.30 55010.75 88888.00 2011-05-14 06:53:37.750 134 12683.98 123.30 55010.75 88888.00 2011-05-14 06:53:37.875 134 12683.95 123.33 55010.78 88888.00 2011-05-14 06:53:38.000 134 12683.90 123.33 55010.75 88888.00 2011-05-14 06:53:38.125 134 12683.90 123.30 55010.75 88888.00 2011-05-14 06:53:38.250 134 12683.95 123.28 55010.75 88888.00 2011-05-14 06:53:38.375 134 12683.98 123.28 55010.75 88888.00 2011-05-14 06:53:38.500 134 12683.92 123.30 55010.75 88888.00 2011-05-14 06:53:38.625 134 12683.95 123.30 55010.78 88888.00 2011-05-14 06:53:38.750 134 12683.98 123.30 55010.78 88888.00 2011-05-14 06:53:38.875 134 12683.90 123.30 55010.75 88888.00 2011-05-14 06:53:39.000 134 12683.85 123.28 55010.72 88888.00 2011-05-14 06:53:39.125 134 12683.90 123.25 55010.75 88888.00 2011-05-14 06:53:39.250 134 12683.90 123.28 55010.75 88888.00 2011-05-14 06:53:39.375 134 12683.95 123.28 55010.75 88888.00 2011-05-14 06:53:39.500 134 12683.92 123.28 55010.78 88888.00 2011-05-14 06:53:39.625 134 12683.98 123.28 55010.78 88888.00 2011-05-14 06:53:39.750 134 12684.00 123.28 55010.75 88888.00 2011-05-14 06:53:39.875 134 12684.00 123.30 55010.75 88888.00 2011-05-14 06:53:40.000 134 12684.00 123.30 55010.75 88888.00 2011-05-14 06:53:40.125 134 12683.98 123.30 55010.78 88888.00 2011-05-14 06:53:40.250 134 12683.98 123.30 55010.78 88888.00 2011-05-14 06:53:40.375 134 12684.00 123.30 55010.75 88888.00 2011-05-14 06:53:40.500 134 12683.92 123.33 55010.78 88888.00 2011-05-14 06:53:40.625 134 12683.92 123.33 55010.78 88888.00 2011-05-14 06:53:40.750 134 12683.95 123.33 55010.72 88888.00 2011-05-14 06:53:40.875 134 12683.95 123.30 55010.75 88888.00 2011-05-14 06:53:41.000 134 12683.98 123.28 55010.75 88888.00 2011-05-14 06:53:41.125 134 12684.00 123.28 55010.75 88888.00 2011-05-14 06:53:41.250 134 12683.98 123.28 55010.72 88888.00 2011-05-14 06:53:41.375 134 12683.98 123.30 55010.72 88888.00 2011-05-14 06:53:41.500 134 12683.95 123.28 55010.72 88888.00 2011-05-14 06:53:41.625 134 12683.90 123.25 55010.72 88888.00 2011-05-14 06:53:41.750 134 12683.90 123.28 55010.72 88888.00 2011-05-14 06:53:41.875 134 12683.92 123.33 55010.72 88888.00 2011-05-14 06:53:42.000 134 12683.95 123.28 55010.72 88888.00 2011-05-14 06:53:42.125 134 12683.95 123.28 55010.72 88888.00 2011-05-14 06:53:42.250 134 12683.92 123.30 55010.75 88888.00 2011-05-14 06:53:42.375 134 12683.90 123.28 55010.75 88888.00 2011-05-14 06:53:42.500 134 12683.92 123.28 55010.72 88888.00 2011-05-14 06:53:42.625 134 12683.98 123.33 55010.75 88888.00 2011-05-14 06:53:42.750 134 12683.98 123.35 55010.75 88888.00 2011-05-14 06:53:42.875 134 12683.95 123.33 55010.72 88888.00 2011-05-14 06:53:43.000 134 12683.92 123.30 55010.72 88888.00 2011-05-14 06:53:43.125 134 12683.95 123.33 55010.75 88888.00 2011-05-14 06:53:43.250 134 12683.95 123.33 55010.75 88888.00 2011-05-14 06:53:43.375 134 12683.98 123.30 55010.72 88888.00 2011-05-14 06:53:43.500 134 12683.98 123.28 55010.75 88888.00 2011-05-14 06:53:43.625 134 12683.95 123.25 55010.72 88888.00 2011-05-14 06:53:43.750 134 12683.98 123.28 55010.75 88888.00 2011-05-14 06:53:43.875 134 12683.95 123.28 55010.72 88888.00 2011-05-14 06:53:44.000 134 12683.95 123.28 55010.70 88888.00 2011-05-14 06:53:44.125 134 12683.90 123.33 55010.72 88888.00 2011-05-14 06:53:44.250 134 12683.88 123.33 55010.75 88888.00 2011-05-14 06:53:44.375 134 12683.88 123.30 55010.72 88888.00 2011-05-14 06:53:44.500 134 12683.85 123.30 55010.70 88888.00 2011-05-14 06:53:44.625 134 12683.83 123.30 55010.72 88888.00 2011-05-14 06:53:44.750 134 12683.83 123.30 55010.75 88888.00 2011-05-14 06:53:44.875 134 12683.88 123.33 55010.75 88888.00 2011-05-14 06:53:45.000 134 12683.90 123.33 55010.75 88888.00 2011-05-14 06:53:45.125 134 12683.92 123.33 55010.75 88888.00 2011-05-14 06:53:45.250 134 12683.92 123.33 55010.75 88888.00 2011-05-14 06:53:45.375 134 12683.98 123.30 55010.75 88888.00 2011-05-14 06:53:45.500 134 12683.92 123.30 55010.72 88888.00 2011-05-14 06:53:45.625 134 12683.88 123.30 55010.72 88888.00 2011-05-14 06:53:45.750 134 12683.88 123.30 55010.72 88888.00 2011-05-14 06:53:45.875 134 12683.92 123.30 55010.72 88888.00 2011-05-14 06:53:46.000 134 12683.92 123.33 55010.72 88888.00 2011-05-14 06:53:46.125 134 12683.88 123.33 55010.75 88888.00 2011-05-14 06:53:46.250 134 12683.83 123.28 55010.72 88888.00 2011-05-14 06:53:46.375 134 12683.83 123.28 55010.72 88888.00 2011-05-14 06:53:46.500 134 12683.90 123.30 55010.72 88888.00 2011-05-14 06:53:46.625 134 12683.98 123.30 55010.75 88888.00 2011-05-14 06:53:46.750 134 12683.98 123.30 55010.72 88888.00 2011-05-14 06:53:46.875 134 12683.95 123.33 55010.70 88888.00 2011-05-14 06:53:47.000 134 12683.92 123.33 55010.72 88888.00 2011-05-14 06:53:47.125 134 12683.95 123.30 55010.75 88888.00 2011-05-14 06:53:47.250 134 12684.00 123.33 55010.75 88888.00 2011-05-14 06:53:47.375 134 12684.02 123.33 55010.75 88888.00 2011-05-14 06:53:47.500 134 12684.02 123.30 55010.75 88888.00 2011-05-14 06:53:47.625 134 12683.95 123.30 55010.75 88888.00 2011-05-14 06:53:47.750 134 12683.92 123.28 55010.72 88888.00 2011-05-14 06:53:47.875 134 12683.88 123.28 55010.72 88888.00 2011-05-14 06:53:48.000 134 12683.92 123.30 55010.72 88888.00 2011-05-14 06:53:48.125 134 12684.00 123.30 55010.75 88888.00 2011-05-14 06:53:48.250 134 12683.95 123.33 55010.72 88888.00 2011-05-14 06:53:48.375 134 12683.95 123.30 55010.70 88888.00 2011-05-14 06:53:48.500 134 12683.88 123.30 55010.72 88888.00 2011-05-14 06:53:48.625 134 12683.92 123.30 55010.75 88888.00 2011-05-14 06:53:48.750 134 12683.92 123.30 55010.75 88888.00 2011-05-14 06:53:48.875 134 12683.92 123.30 55010.75 88888.00 2011-05-14 06:53:49.000 134 12683.92 123.33 55010.75 88888.00 2011-05-14 06:53:49.125 134 12683.95 123.33 55010.78 88888.00 2011-05-14 06:53:49.250 134 12683.95 123.35 55010.78 88888.00 2011-05-14 06:53:49.375 134 12683.98 123.33 55010.78 88888.00 2011-05-14 06:53:49.500 134 12683.95 123.33 55010.78 88888.00 2011-05-14 06:53:49.625 134 12683.92 123.35 55010.78 88888.00 2011-05-14 06:53:49.750 134 12683.88 123.30 55010.75 88888.00 2011-05-14 06:53:49.875 134 12683.92 123.30 55010.75 88888.00 2011-05-14 06:53:50.000 134 12683.98 123.30 55010.75 88888.00 2011-05-14 06:53:50.125 134 12684.00 123.33 55010.78 88888.00 2011-05-14 06:53:50.250 134 12683.95 123.30 55010.78 88888.00 2011-05-14 06:53:50.375 134 12683.95 123.30 55010.75 88888.00 2011-05-14 06:53:50.500 134 12683.92 123.30 55010.72 88888.00 2011-05-14 06:53:50.625 134 12683.95 123.30 55010.72 88888.00 2011-05-14 06:53:50.750 134 12683.92 123.33 55010.75 88888.00 2011-05-14 06:53:50.875 134 12683.92 123.33 55010.75 88888.00 2011-05-14 06:53:51.000 134 12683.90 123.30 55010.75 88888.00 2011-05-14 06:53:51.125 134 12683.90 123.30 55010.75 88888.00 2011-05-14 06:53:51.250 134 12683.90 123.28 55010.72 88888.00 2011-05-14 06:53:51.375 134 12683.88 123.30 55010.72 88888.00 2011-05-14 06:53:51.500 134 12683.83 123.33 55010.75 88888.00 2011-05-14 06:53:51.625 134 12683.85 123.30 55010.72 88888.00 2011-05-14 06:53:51.750 134 12683.92 123.30 55010.70 88888.00 2011-05-14 06:53:51.875 134 12683.90 123.30 55010.70 88888.00 2011-05-14 06:53:52.000 134 12683.85 123.28 55010.75 88888.00 2011-05-14 06:53:52.125 134 12683.90 123.30 55010.75 88888.00 2011-05-14 06:53:52.250 134 12683.92 123.25 55010.75 88888.00 2011-05-14 06:53:52.375 134 12684.00 123.28 55010.75 88888.00 2011-05-14 06:53:52.500 134 12683.98 123.28 55010.72 88888.00 2011-05-14 06:53:52.625 134 12683.92 123.28 55010.72 88888.00 2011-05-14 06:53:52.750 134 12683.92 123.30 55010.75 88888.00 2011-05-14 06:53:52.875 134 12683.95 123.33 55010.72 88888.00 2011-05-14 06:53:53.000 134 12683.95 123.30 55010.70 88888.00 2011-05-14 06:53:53.125 134 12683.95 123.30 55010.70 88888.00 2011-05-14 06:53:53.250 134 12683.90 123.28 55010.72 88888.00 2011-05-14 06:53:53.375 134 12683.95 123.28 55010.72 88888.00 2011-05-14 06:53:53.500 134 12684.00 123.30 55010.75 88888.00 2011-05-14 06:53:53.625 134 12683.98 123.28 55010.72 88888.00 2011-05-14 06:53:53.750 134 12684.00 123.28 55010.72 88888.00 2011-05-14 06:53:53.875 134 12684.00 123.28 55010.72 88888.00 2011-05-14 06:53:54.000 134 12684.00 123.28 55010.70 88888.00 2011-05-14 06:53:54.125 134 12684.00 123.28 55010.75 88888.00 2011-05-14 06:53:54.250 134 12683.92 123.28 55010.72 88888.00 2011-05-14 06:53:54.375 134 12683.90 123.28 55010.72 88888.00 2011-05-14 06:53:54.500 134 12683.90 123.28 55010.72 88888.00 2011-05-14 06:53:54.625 134 12683.95 123.28 55010.70 88888.00 2011-05-14 06:53:54.750 134 12683.95 123.28 55010.72 88888.00 2011-05-14 06:53:54.875 134 12683.95 123.33 55010.75 88888.00 2011-05-14 06:53:55.000 134 12683.98 123.30 55010.70 88888.00 2011-05-14 06:53:55.125 134 12683.98 123.30 55010.70 88888.00 2011-05-14 06:53:55.250 134 12683.98 123.30 55010.72 88888.00 2011-05-14 06:53:55.375 134 12683.98 123.33 55010.70 88888.00 2011-05-14 06:53:55.500 134 12684.00 123.33 55010.68 88888.00 2011-05-14 06:53:55.625 134 12683.98 123.33 55010.70 88888.00 2011-05-14 06:53:55.750 134 12684.00 123.30 55010.72 88888.00 2011-05-14 06:53:55.875 134 12684.00 123.30 55010.70 88888.00 2011-05-14 06:53:56.000 134 12684.02 123.30 55010.68 88888.00 2011-05-14 06:53:56.125 134 12684.05 123.30 55010.70 88888.00 2011-05-14 06:53:56.250 134 12684.02 123.30 55010.68 88888.00 2011-05-14 06:53:56.375 134 12684.05 123.33 55010.70 88888.00 2011-05-14 06:53:56.500 134 12684.02 123.33 55010.70 88888.00 2011-05-14 06:53:56.625 134 12684.02 123.30 55010.70 88888.00 2011-05-14 06:53:56.750 134 12684.05 123.30 55010.72 88888.00 2011-05-14 06:53:56.875 134 12684.02 123.30 55010.72 88888.00 2011-05-14 06:53:57.000 134 12684.00 123.33 55010.68 88888.00 2011-05-14 06:53:57.125 134 12684.00 123.33 55010.70 88888.00 2011-05-14 06:53:57.250 134 12684.05 123.33 55010.72 88888.00 2011-05-14 06:53:57.375 134 12684.08 123.35 55010.72 88888.00 2011-05-14 06:53:57.500 134 12684.00 123.35 55010.72 88888.00 2011-05-14 06:53:57.625 134 12683.95 123.35 55010.70 88888.00 2011-05-14 06:53:57.750 134 12684.00 123.35 55010.75 88888.00 2011-05-14 06:53:57.875 134 12684.02 123.33 55010.72 88888.00 2011-05-14 06:53:58.000 134 12684.00 123.30 55010.70 88888.00 2011-05-14 06:53:58.125 134 12684.00 123.30 55010.70 88888.00 2011-05-14 06:53:58.250 134 12683.95 123.25 55010.72 88888.00 2011-05-14 06:53:58.375 134 12683.98 123.30 55010.72 88888.00 2011-05-14 06:53:58.500 134 12683.95 123.28 55010.72 88888.00 2011-05-14 06:53:58.625 134 12683.92 123.30 55010.70 88888.00 2011-05-14 06:53:58.750 134 12683.92 123.28 55010.70 88888.00 2011-05-14 06:53:58.875 134 12683.92 123.25 55010.68 88888.00 2011-05-14 06:53:59.000 134 12683.95 123.22 55010.68 88888.00 2011-05-14 06:53:59.125 134 12683.98 123.28 55010.68 88888.00 2011-05-14 06:53:59.250 134 12683.92 123.30 55010.70 88888.00 2011-05-14 06:53:59.375 134 12683.95 123.33 55010.68 88888.00 2011-05-14 06:53:59.500 134 12683.95 123.30 55010.70 88888.00 2011-05-14 06:53:59.625 134 12683.98 123.30 55010.70 88888.00 2011-05-14 06:53:59.750 134 12683.92 123.28 55010.68 88888.00 2011-05-14 06:53:59.875 134 12683.95 123.28 55010.70 88888.00 2011-05-14 06:54:00.000 134 12684.00 123.28 55010.65 88888.00 2011-05-14 06:54:00.125 134 12684.05 123.30 55010.70 88888.00 2011-05-14 06:54:00.250 134 12684.05 123.28 55010.65 88888.00 2011-05-14 06:54:00.375 134 12684.08 123.30 55010.68 88888.00 2011-05-14 06:54:00.500 134 12684.10 123.33 55010.68 88888.00 2011-05-14 06:54:00.625 134 12684.10 123.30 55010.70 88888.00 2011-05-14 06:54:00.750 134 12684.10 123.28 55010.70 88888.00 2011-05-14 06:54:00.875 134 12684.08 123.30 55010.72 88888.00 2011-05-14 06:54:01.000 134 12684.08 123.30 55010.70 88888.00 2011-05-14 06:54:01.125 134 12684.05 123.30 55010.65 88888.00 2011-05-14 06:54:01.250 134 12684.02 123.30 55010.65 88888.00 2011-05-14 06:54:01.375 134 12684.05 123.30 55010.70 88888.00 2011-05-14 06:54:01.500 134 12684.05 123.30 55010.70 88888.00 2011-05-14 06:54:01.625 134 12684.00 123.33 55010.68 88888.00 2011-05-14 06:54:01.750 134 12684.00 123.30 55010.68 88888.00 2011-05-14 06:54:01.875 134 12684.00 123.30 55010.68 88888.00 2011-05-14 06:54:02.000 134 12684.00 123.33 55010.65 88888.00 2011-05-14 06:54:02.125 134 12684.02 123.30 55010.68 88888.00 2011-05-14 06:54:02.250 134 12683.98 123.28 55010.68 88888.00 2011-05-14 06:54:02.375 134 12684.02 123.28 55010.65 88888.00 2011-05-14 06:54:02.500 134 12684.10 123.30 55010.65 88888.00 2011-05-14 06:54:02.625 134 12684.12 123.33 55010.68 88888.00 2011-05-14 06:54:02.750 134 12684.10 123.30 55010.68 88888.00 2011-05-14 06:54:02.875 134 12684.08 123.33 55010.65 88888.00 2011-05-14 06:54:03.000 134 12684.02 123.33 55010.68 88888.00 2011-05-14 06:54:03.125 134 12683.98 123.28 55010.70 88888.00 2011-05-14 06:54:03.250 134 12683.98 123.25 55010.68 88888.00 2011-05-14 06:54:03.375 134 12684.00 123.30 55010.68 88888.00 2011-05-14 06:54:03.500 134 12683.98 123.35 55010.70 88888.00 2011-05-14 06:54:03.625 134 12684.02 123.33 55010.72 88888.00 2011-05-14 06:54:03.750 134 12684.05 123.33 55010.72 88888.00 2011-05-14 06:54:03.875 134 12683.98 123.33 55010.75 88888.00 2011-05-14 06:54:04.000 134 12683.95 123.30 55010.72 88888.00 2011-05-14 06:54:04.125 134 12683.98 123.28 55010.75 88888.00 2011-05-14 06:54:04.250 134 12683.98 123.30 55010.72 88888.00 2011-05-14 06:54:04.375 134 12684.00 123.35 55010.72 88888.00 2011-05-14 06:54:04.500 134 12683.98 123.33 55010.72 88888.00 2011-05-14 06:54:04.625 134 12683.98 123.30 55010.72 88888.00 2011-05-14 06:54:04.750 134 12684.02 123.33 55010.70 88888.00 2011-05-14 06:54:04.875 134 12684.05 123.33 55010.70 88888.00 2011-05-14 06:54:05.000 134 12684.02 123.33 55010.70 88888.00 2011-05-14 06:54:05.125 134 12684.10 123.33 55010.70 88888.00 2011-05-14 06:54:05.250 134 12684.12 123.35 55010.68 88888.00 2011-05-14 06:54:05.375 134 12684.08 123.38 55010.72 88888.00 2011-05-14 06:54:05.500 134 12684.02 123.35 55010.70 88888.00 2011-05-14 06:54:05.625 134 12684.02 123.33 55010.70 88888.00 2011-05-14 06:54:05.750 134 12684.02 123.33 55010.70 88888.00 2011-05-14 06:54:05.875 134 12684.00 123.30 55010.70 88888.00 2011-05-14 06:54:06.000 134 12684.02 123.33 55010.70 88888.00 2011-05-14 06:54:06.125 134 12684.08 123.33 55010.68 88888.00 2011-05-14 06:54:06.250 134 12684.08 123.33 55010.68 88888.00 2011-05-14 06:54:06.375 134 12684.08 123.30 55010.68 88888.00 2011-05-14 06:54:06.500 134 12684.08 123.30 55010.70 88888.00 2011-05-14 06:54:06.625 134 12684.08 123.35 55010.70 88888.00 2011-05-14 06:54:06.750 134 12684.10 123.38 55010.72 88888.00 2011-05-14 06:54:06.875 134 12684.15 123.38 55010.68 88888.00 2011-05-14 06:54:07.000 134 12684.17 123.35 55010.68 88888.00 2011-05-14 06:54:07.125 134 12684.12 123.35 55010.65 88888.00 2011-05-14 06:54:07.250 134 12684.05 123.35 55010.70 88888.00 2011-05-14 06:54:07.375 134 12684.08 123.35 55010.70 88888.00 2011-05-14 06:54:07.500 134 12684.10 123.40 55010.72 88888.00 2011-05-14 06:54:07.625 134 12684.10 123.38 55010.72 88888.00 2011-05-14 06:54:07.750 134 12684.05 123.38 55010.70 88888.00 2011-05-14 06:54:07.875 134 12684.02 123.33 55010.68 88888.00 2011-05-14 06:54:08.000 134 12684.02 123.33 55010.68 88888.00 2011-05-14 06:54:08.125 134 12684.08 123.35 55010.70 88888.00 2011-05-14 06:54:08.250 134 12684.08 123.35 55010.70 88888.00 2011-05-14 06:54:08.375 134 12684.08 123.35 55010.70 88888.00 2011-05-14 06:54:08.500 134 12684.05 123.38 55010.68 88888.00 2011-05-14 06:54:08.625 134 12684.08 123.33 55010.65 88888.00 2011-05-14 06:54:08.750 134 12684.08 123.33 55010.70 88888.00 2011-05-14 06:54:08.875 134 12684.02 123.33 55010.70 88888.00 2011-05-14 06:54:09.000 134 12684.00 123.33 55010.68 88888.00 2011-05-14 06:54:09.125 134 12684.02 123.35 55010.70 88888.00 2011-05-14 06:54:09.250 134 12684.05 123.35 55010.72 88888.00 2011-05-14 06:54:09.375 134 12684.10 123.35 55010.68 88888.00 2011-05-14 06:54:09.500 134 12684.08 123.38 55010.70 88888.00 2011-05-14 06:54:09.625 134 12684.02 123.35 55010.70 88888.00 2011-05-14 06:54:09.750 134 12684.02 123.38 55010.70 88888.00 2011-05-14 06:54:09.875 134 12684.08 123.38 55010.70 88888.00 2011-05-14 06:54:10.000 134 12684.02 123.38 55010.68 88888.00 2011-05-14 06:54:10.125 134 12683.98 123.38 55010.70 88888.00 2011-05-14 06:54:10.250 134 12683.98 123.38 55010.68 88888.00 2011-05-14 06:54:10.375 134 12684.00 123.40 55010.70 88888.00 2011-05-14 06:54:10.500 134 12684.00 123.40 55010.70 88888.00 2011-05-14 06:54:10.625 134 12684.02 123.35 55010.68 88888.00 2011-05-14 06:54:10.750 134 12684.08 123.35 55010.68 88888.00 2011-05-14 06:54:10.875 134 12684.10 123.38 55010.70 88888.00 2011-05-14 06:54:11.000 134 12684.10 123.40 55010.70 88888.00 2011-05-14 06:54:11.125 134 12684.08 123.38 55010.72 88888.00 2011-05-14 06:54:11.250 134 12684.02 123.35 55010.70 88888.00 2011-05-14 06:54:11.375 134 12684.10 123.40 55010.70 88888.00 2011-05-14 06:54:11.500 134 12684.12 123.40 55010.70 88888.00 2011-05-14 06:54:11.625 134 12684.10 123.40 55010.68 88888.00 2011-05-14 06:54:11.750 134 12684.08 123.38 55010.68 88888.00 2011-05-14 06:54:11.875 134 12684.05 123.40 55010.72 88888.00 2011-05-14 06:54:12.000 134 12684.05 123.42 55010.70 88888.00 2011-05-14 06:54:12.125 134 12684.10 123.38 55010.70 88888.00 2011-05-14 06:54:12.250 134 12684.08 123.35 55010.68 88888.00 2011-05-14 06:54:12.375 134 12684.08 123.38 55010.68 88888.00 2011-05-14 06:54:12.500 134 12684.05 123.42 55010.68 88888.00 2011-05-14 06:54:12.625 134 12684.05 123.38 55010.68 88888.00 2011-05-14 06:54:12.750 134 12684.10 123.38 55010.65 88888.00 2011-05-14 06:54:12.875 134 12684.12 123.42 55010.68 88888.00 2011-05-14 06:54:13.000 134 12684.10 123.40 55010.65 88888.00 2011-05-14 06:54:13.125 134 12684.10 123.40 55010.70 88888.00 2011-05-14 06:54:13.250 134 12684.15 123.40 55010.72 88888.00 2011-05-14 06:54:13.375 134 12684.17 123.40 55010.70 88888.00 2011-05-14 06:54:13.500 134 12684.17 123.38 55010.65 88888.00 2011-05-14 06:54:13.625 134 12684.12 123.38 55010.68 88888.00 2011-05-14 06:54:13.750 134 12684.10 123.40 55010.68 88888.00 2011-05-14 06:54:13.875 134 12684.08 123.38 55010.70 88888.00 2011-05-14 06:54:14.000 134 12684.10 123.38 55010.68 88888.00 2011-05-14 06:54:14.125 134 12684.15 123.38 55010.68 88888.00 2011-05-14 06:54:14.250 134 12684.15 123.35 55010.68 88888.00 2011-05-14 06:54:14.375 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:14.500 134 12684.17 123.42 55010.68 88888.00 2011-05-14 06:54:14.625 134 12684.15 123.40 55010.68 88888.00 2011-05-14 06:54:14.750 134 12684.12 123.40 55010.65 88888.00 2011-05-14 06:54:14.875 134 12684.02 123.40 55010.65 88888.00 2011-05-14 06:54:15.000 134 12684.02 123.42 55010.62 88888.00 2011-05-14 06:54:15.125 134 12684.10 123.42 55010.62 88888.00 2011-05-14 06:54:15.250 134 12684.10 123.38 55010.65 88888.00 2011-05-14 06:54:15.375 134 12684.10 123.35 55010.65 88888.00 2011-05-14 06:54:15.500 134 12684.10 123.35 55010.65 88888.00 2011-05-14 06:54:15.625 134 12684.12 123.35 55010.65 88888.00 2011-05-14 06:54:15.750 134 12684.12 123.38 55010.65 88888.00 2011-05-14 06:54:15.875 134 12684.10 123.40 55010.65 88888.00 2011-05-14 06:54:16.000 134 12684.08 123.40 55010.68 88888.00 2011-05-14 06:54:16.125 134 12684.08 123.35 55010.65 88888.00 2011-05-14 06:54:16.250 134 12684.05 123.33 55010.68 88888.00 2011-05-14 06:54:16.375 134 12684.12 123.35 55010.65 88888.00 2011-05-14 06:54:16.500 134 12684.12 123.40 55010.70 88888.00 2011-05-14 06:54:16.625 134 12684.12 123.40 55010.70 88888.00 2011-05-14 06:54:16.750 134 12684.12 123.40 55010.68 88888.00 2011-05-14 06:54:16.875 134 12684.12 123.38 55010.65 88888.00 2011-05-14 06:54:17.000 134 12684.05 123.40 55010.65 88888.00 2011-05-14 06:54:17.125 134 12684.02 123.38 55010.68 88888.00 2011-05-14 06:54:17.250 134 12684.08 123.40 55010.68 88888.00 2011-05-14 06:54:17.375 134 12684.12 123.38 55010.65 88888.00 2011-05-14 06:54:17.500 134 12684.17 123.38 55010.60 88888.00 2011-05-14 06:54:17.625 134 12684.23 123.40 55010.60 88888.00 2011-05-14 06:54:17.750 134 12684.17 123.40 55010.62 88888.00 2011-05-14 06:54:17.875 134 12684.15 123.40 55010.65 88888.00 2011-05-14 06:54:18.000 134 12684.12 123.38 55010.62 88888.00 2011-05-14 06:54:18.125 134 12684.08 123.40 55010.62 88888.00 2011-05-14 06:54:18.250 134 12684.10 123.38 55010.65 88888.00 2011-05-14 06:54:18.375 134 12684.15 123.38 55010.65 88888.00 2011-05-14 06:54:18.500 134 12684.10 123.38 55010.65 88888.00 2011-05-14 06:54:18.625 134 12684.08 123.38 55010.62 88888.00 2011-05-14 06:54:18.750 134 12684.05 123.35 55010.65 88888.00 2011-05-14 06:54:18.875 134 12684.02 123.35 55010.65 88888.00 2011-05-14 06:54:19.000 134 12684.00 123.38 55010.65 88888.00 2011-05-14 06:54:19.125 134 12684.00 123.42 55010.68 88888.00 2011-05-14 06:54:19.250 134 12683.95 123.42 55010.70 88888.00 2011-05-14 06:54:19.375 134 12683.95 123.40 55010.68 88888.00 2011-05-14 06:54:19.500 134 12683.98 123.40 55010.62 88888.00 2011-05-14 06:54:19.625 134 12684.08 123.38 55010.62 88888.00 2011-05-14 06:54:19.750 134 12684.10 123.40 55010.62 88888.00 2011-05-14 06:54:19.875 134 12684.02 123.40 55010.65 88888.00 2011-05-14 06:54:20.000 134 12684.00 123.40 55010.62 88888.00 2011-05-14 06:54:20.125 134 12684.00 123.40 55010.62 88888.00 2011-05-14 06:54:20.250 134 12683.98 123.38 55010.65 88888.00 2011-05-14 06:54:20.375 134 12683.98 123.40 55010.60 88888.00 2011-05-14 06:54:20.500 134 12683.98 123.40 55010.62 88888.00 2011-05-14 06:54:20.625 134 12684.08 123.40 55010.65 88888.00 2011-05-14 06:54:20.750 134 12684.10 123.42 55010.68 88888.00 2011-05-14 06:54:20.875 134 12684.10 123.40 55010.68 88888.00 2011-05-14 06:54:21.000 134 12684.08 123.42 55010.65 88888.00 2011-05-14 06:54:21.125 134 12684.10 123.42 55010.68 88888.00 2011-05-14 06:54:21.250 134 12684.08 123.40 55010.68 88888.00 2011-05-14 06:54:21.375 134 12684.12 123.42 55010.68 88888.00 2011-05-14 06:54:21.500 134 12684.12 123.42 55010.68 88888.00 2011-05-14 06:54:21.625 134 12684.08 123.40 55010.65 88888.00 2011-05-14 06:54:21.750 134 12684.08 123.40 55010.65 88888.00 2011-05-14 06:54:21.875 134 12684.08 123.40 55010.62 88888.00 2011-05-14 06:54:22.000 134 12684.12 123.40 55010.65 88888.00 2011-05-14 06:54:22.125 134 12684.12 123.40 55010.65 88888.00 2011-05-14 06:54:22.250 134 12684.10 123.38 55010.68 88888.00 2011-05-14 06:54:22.375 134 12684.08 123.42 55010.65 88888.00 2011-05-14 06:54:22.500 134 12684.08 123.40 55010.65 88888.00 2011-05-14 06:54:22.625 134 12684.12 123.42 55010.68 88888.00 2011-05-14 06:54:22.750 134 12684.17 123.40 55010.68 88888.00 2011-05-14 06:54:22.875 134 12684.12 123.40 55010.65 88888.00 2011-05-14 06:54:23.000 134 12684.10 123.38 55010.62 88888.00 2011-05-14 06:54:23.125 134 12684.05 123.38 55010.62 88888.00 2011-05-14 06:54:23.250 134 12684.02 123.35 55010.62 88888.00 2011-05-14 06:54:23.375 134 12684.05 123.35 55010.65 88888.00 2011-05-14 06:54:23.500 134 12684.08 123.35 55010.65 88888.00 2011-05-14 06:54:23.625 134 12684.12 123.40 55010.68 88888.00 2011-05-14 06:54:23.750 134 12684.12 123.40 55010.68 88888.00 2011-05-14 06:54:23.875 134 12684.10 123.40 55010.68 88888.00 2011-05-14 06:54:24.000 134 12684.05 123.38 55010.68 88888.00 2011-05-14 06:54:24.125 134 12684.05 123.35 55010.65 88888.00 2011-05-14 06:54:24.250 134 12684.08 123.38 55010.68 88888.00 2011-05-14 06:54:24.375 134 12684.12 123.40 55010.68 88888.00 2011-05-14 06:54:24.500 134 12684.12 123.40 55010.68 88888.00 2011-05-14 06:54:24.625 134 12684.12 123.42 55010.65 88888.00 2011-05-14 06:54:24.750 134 12684.10 123.42 55010.68 88888.00 2011-05-14 06:54:24.875 134 12684.10 123.42 55010.70 88888.00 2011-05-14 06:54:25.000 134 12684.08 123.40 55010.70 88888.00 2011-05-14 06:54:25.125 134 12684.12 123.40 55010.68 88888.00 2011-05-14 06:54:25.250 134 12684.08 123.38 55010.68 88888.00 2011-05-14 06:54:25.375 134 12684.10 123.40 55010.62 88888.00 2011-05-14 06:54:25.500 134 12684.12 123.40 55010.68 88888.00 2011-05-14 06:54:25.625 134 12684.10 123.42 55010.70 88888.00 2011-05-14 06:54:25.750 134 12684.08 123.38 55010.68 88888.00 2011-05-14 06:54:25.875 134 12684.08 123.38 55010.68 88888.00 2011-05-14 06:54:26.000 134 12684.10 123.38 55010.65 88888.00 2011-05-14 06:54:26.125 134 12684.20 123.42 55010.68 88888.00 2011-05-14 06:54:26.250 134 12684.12 123.40 55010.65 88888.00 2011-05-14 06:54:26.375 134 12684.12 123.42 55010.65 88888.00 2011-05-14 06:54:26.500 134 12684.10 123.38 55010.65 88888.00 2011-05-14 06:54:26.625 134 12684.05 123.38 55010.65 88888.00 2011-05-14 06:54:26.750 134 12684.02 123.40 55010.68 88888.00 2011-05-14 06:54:26.875 134 12684.02 123.40 55010.68 88888.00 2011-05-14 06:54:27.000 134 12684.02 123.42 55010.65 88888.00 2011-05-14 06:54:27.125 134 12684.05 123.40 55010.70 88888.00 2011-05-14 06:54:27.250 134 12684.08 123.38 55010.68 88888.00 2011-05-14 06:54:27.375 134 12684.15 123.40 55010.68 88888.00 2011-05-14 06:54:27.500 134 12684.10 123.42 55010.65 88888.00 2011-05-14 06:54:27.625 134 12684.10 123.42 55010.65 88888.00 2011-05-14 06:54:27.750 134 12684.10 123.38 55010.65 88888.00 2011-05-14 06:54:27.875 134 12684.10 123.38 55010.65 88888.00 2011-05-14 06:54:28.000 134 12684.10 123.40 55010.62 88888.00 2011-05-14 06:54:28.125 134 12684.17 123.42 55010.68 88888.00 2011-05-14 06:54:28.250 134 12684.23 123.38 55010.65 88888.00 2011-05-14 06:54:28.375 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:28.500 134 12684.08 123.40 55010.65 88888.00 2011-05-14 06:54:28.625 134 12684.12 123.42 55010.68 88888.00 2011-05-14 06:54:28.750 134 12684.15 123.42 55010.68 88888.00 2011-05-14 06:54:28.875 134 12684.17 123.42 55010.68 88888.00 2011-05-14 06:54:29.000 134 12684.17 123.40 55010.68 88888.00 2011-05-14 06:54:29.125 134 12684.17 123.40 55010.68 88888.00 2011-05-14 06:54:29.250 134 12684.23 123.40 55010.65 88888.00 2011-05-14 06:54:29.375 134 12684.17 123.40 55010.68 88888.00 2011-05-14 06:54:29.500 134 12684.08 123.40 55010.65 88888.00 2011-05-14 06:54:29.625 134 12684.05 123.40 55010.68 88888.00 2011-05-14 06:54:29.750 134 12684.05 123.40 55010.68 88888.00 2011-05-14 06:54:29.875 134 12684.05 123.42 55010.68 88888.00 2011-05-14 06:54:30.000 134 12684.05 123.40 55010.68 88888.00 2011-05-14 06:54:30.125 134 12684.08 123.38 55010.65 88888.00 2011-05-14 06:54:30.250 134 12684.12 123.40 55010.65 88888.00 2011-05-14 06:54:30.375 134 12684.23 123.42 55010.65 88888.00 2011-05-14 06:54:30.500 134 12684.17 123.45 55010.65 88888.00 2011-05-14 06:54:30.625 134 12684.15 123.45 55010.65 88888.00 2011-05-14 06:54:30.750 134 12684.17 123.45 55010.68 88888.00 2011-05-14 06:54:30.875 134 12684.15 123.45 55010.65 88888.00 2011-05-14 06:54:31.000 134 12684.12 123.42 55010.65 88888.00 2011-05-14 06:54:31.125 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:31.250 134 12684.23 123.40 55010.68 88888.00 2011-05-14 06:54:31.375 134 12684.23 123.42 55010.68 88888.00 2011-05-14 06:54:31.500 134 12684.15 123.40 55010.68 88888.00 2011-05-14 06:54:31.625 134 12684.12 123.38 55010.65 88888.00 2011-05-14 06:54:31.750 134 12684.12 123.38 55010.65 88888.00 2011-05-14 06:54:31.875 134 12684.10 123.38 55010.68 88888.00 2011-05-14 06:54:32.000 134 12684.15 123.40 55010.65 88888.00 2011-05-14 06:54:32.125 134 12684.15 123.40 55010.65 88888.00 2011-05-14 06:54:32.250 134 12684.12 123.40 55010.68 88888.00 2011-05-14 06:54:32.375 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:32.500 134 12684.23 123.45 55010.65 88888.00 2011-05-14 06:54:32.625 134 12684.20 123.45 55010.65 88888.00 2011-05-14 06:54:32.750 134 12684.17 123.45 55010.65 88888.00 2011-05-14 06:54:32.875 134 12684.15 123.45 55010.65 88888.00 2011-05-14 06:54:33.000 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:33.125 134 12684.17 123.38 55010.65 88888.00 2011-05-14 06:54:33.250 134 12684.15 123.38 55010.65 88888.00 2011-05-14 06:54:33.375 134 12684.17 123.42 55010.68 88888.00 2011-05-14 06:54:33.500 134 12684.15 123.47 55010.70 88888.00 2011-05-14 06:54:33.625 134 12684.17 123.45 55010.70 88888.00 2011-05-14 06:54:33.750 134 12684.15 123.40 55010.68 88888.00 2011-05-14 06:54:33.875 134 12684.15 123.40 55010.65 88888.00 2011-05-14 06:54:34.000 134 12684.15 123.38 55010.65 88888.00 2011-05-14 06:54:34.125 134 12684.15 123.40 55010.65 88888.00 2011-05-14 06:54:34.250 134 12684.15 123.45 55010.65 88888.00 2011-05-14 06:54:34.375 134 12684.12 123.42 55010.65 88888.00 2011-05-14 06:54:34.500 134 12684.12 123.42 55010.62 88888.00 2011-05-14 06:54:34.625 134 12684.15 123.38 55010.62 88888.00 2011-05-14 06:54:34.750 134 12684.20 123.40 55010.62 88888.00 2011-05-14 06:54:34.875 134 12684.23 123.42 55010.65 88888.00 2011-05-14 06:54:35.000 134 12684.17 123.40 55010.62 88888.00 2011-05-14 06:54:35.125 134 12684.10 123.42 55010.65 88888.00 2011-05-14 06:54:35.250 134 12684.10 123.40 55010.65 88888.00 2011-05-14 06:54:35.375 134 12684.15 123.42 55010.65 88888.00 2011-05-14 06:54:35.500 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:35.625 134 12684.23 123.38 55010.65 88888.00 2011-05-14 06:54:35.750 134 12684.23 123.38 55010.62 88888.00 2011-05-14 06:54:35.875 134 12684.23 123.38 55010.62 88888.00 2011-05-14 06:54:36.000 134 12684.23 123.40 55010.65 88888.00 2011-05-14 06:54:36.125 134 12684.20 123.38 55010.65 88888.00 2011-05-14 06:54:36.250 134 12684.17 123.35 55010.65 88888.00 2011-05-14 06:54:36.375 134 12684.25 123.38 55010.65 88888.00 2011-05-14 06:54:36.500 134 12684.25 123.38 55010.62 88888.00 2011-05-14 06:54:36.625 134 12684.27 123.42 55010.68 88888.00 2011-05-14 06:54:36.750 134 12684.27 123.42 55010.70 88888.00 2011-05-14 06:54:36.875 134 12684.25 123.40 55010.70 88888.00 2011-05-14 06:54:37.000 134 12684.25 123.38 55010.60 88888.00 2011-05-14 06:54:37.125 134 12684.33 123.40 55010.65 88888.00 2011-05-14 06:54:37.250 134 12684.23 123.40 55010.68 88888.00 2011-05-14 06:54:37.375 134 12684.20 123.38 55010.68 88888.00 2011-05-14 06:54:37.500 134 12684.20 123.40 55010.68 88888.00 2011-05-14 06:54:37.625 134 12684.23 123.42 55010.70 88888.00 2011-05-14 06:54:37.750 134 12684.17 123.42 55010.70 88888.00 2011-05-14 06:54:37.875 134 12684.10 123.40 55010.70 88888.00 2011-05-14 06:54:38.000 134 12684.10 123.40 55010.65 88888.00 2011-05-14 06:54:38.125 134 12684.15 123.42 55010.65 88888.00 2011-05-14 06:54:38.250 134 12684.08 123.42 55010.65 88888.00 2011-05-14 06:54:38.375 134 12684.12 123.40 55010.60 88888.00 2011-05-14 06:54:38.500 134 12684.17 123.38 55010.60 88888.00 2011-05-14 06:54:38.625 134 12684.15 123.38 55010.62 88888.00 2011-05-14 06:54:38.750 134 12684.15 123.40 55010.65 88888.00 2011-05-14 06:54:38.875 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:39.000 134 12684.20 123.38 55010.65 88888.00 2011-05-14 06:54:39.125 134 12684.17 123.38 55010.65 88888.00 2011-05-14 06:54:39.250 134 12684.15 123.38 55010.65 88888.00 2011-05-14 06:54:39.375 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:39.500 134 12684.17 123.45 55010.65 88888.00 2011-05-14 06:54:39.625 134 12684.20 123.40 55010.62 88888.00 2011-05-14 06:54:39.750 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:39.875 134 12684.15 123.40 55010.65 88888.00 2011-05-14 06:54:40.000 134 12684.12 123.38 55010.62 88888.00 2011-05-14 06:54:40.125 134 12684.15 123.38 55010.65 88888.00 2011-05-14 06:54:40.250 134 12684.15 123.35 55010.68 88888.00 2011-05-14 06:54:40.375 134 12684.17 123.38 55010.68 88888.00 2011-05-14 06:54:40.500 134 12684.17 123.38 55010.65 88888.00 2011-05-14 06:54:40.625 134 12684.15 123.38 55010.62 88888.00 2011-05-14 06:54:40.750 134 12684.17 123.40 55010.62 88888.00 2011-05-14 06:54:40.875 134 12684.15 123.40 55010.62 88888.00 2011-05-14 06:54:41.000 134 12684.15 123.42 55010.62 88888.00 2011-05-14 06:54:41.125 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:41.250 134 12684.15 123.40 55010.65 88888.00 2011-05-14 06:54:41.375 134 12684.20 123.40 55010.62 88888.00 2011-05-14 06:54:41.500 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:41.625 134 12684.15 123.38 55010.60 88888.00 2011-05-14 06:54:41.750 134 12684.23 123.40 55010.62 88888.00 2011-05-14 06:54:41.875 134 12684.25 123.38 55010.65 88888.00 2011-05-14 06:54:42.000 134 12684.20 123.42 55010.65 88888.00 2011-05-14 06:54:42.125 134 12684.17 123.42 55010.65 88888.00 2011-05-14 06:54:42.250 134 12684.12 123.38 55010.60 88888.00 2011-05-14 06:54:42.375 134 12684.17 123.38 55010.62 88888.00 2011-05-14 06:54:42.500 134 12684.20 123.40 55010.60 88888.00 2011-05-14 06:54:42.625 134 12684.20 123.40 55010.62 88888.00 2011-05-14 06:54:42.750 134 12684.17 123.40 55010.62 88888.00 2011-05-14 06:54:42.875 134 12684.17 123.42 55010.65 88888.00 2011-05-14 06:54:43.000 134 12684.23 123.42 55010.65 88888.00 2011-05-14 06:54:43.125 134 12684.20 123.42 55010.60 88888.00 2011-05-14 06:54:43.250 134 12684.27 123.45 55010.65 88888.00 2011-05-14 06:54:43.375 134 12684.30 123.40 55010.65 88888.00 2011-05-14 06:54:43.500 134 12684.23 123.42 55010.65 88888.00 2011-05-14 06:54:43.625 134 12684.20 123.42 55010.62 88888.00 2011-05-14 06:54:43.750 134 12684.17 123.40 55010.62 88888.00 2011-05-14 06:54:43.875 134 12684.17 123.42 55010.62 88888.00 2011-05-14 06:54:44.000 134 12684.23 123.42 55010.62 88888.00 2011-05-14 06:54:44.125 134 12684.23 123.42 55010.62 88888.00 2011-05-14 06:54:44.250 134 12684.20 123.42 55010.60 88888.00 2011-05-14 06:54:44.375 134 12684.20 123.42 55010.60 88888.00 2011-05-14 06:54:44.500 134 12684.15 123.42 55010.60 88888.00 2011-05-14 06:54:44.625 134 12684.23 123.45 55010.62 88888.00 2011-05-14 06:54:44.750 134 12684.27 123.45 55010.62 88888.00 2011-05-14 06:54:44.875 134 12684.23 123.45 55010.62 88888.00 2011-05-14 06:54:45.000 134 12684.23 123.45 55010.65 88888.00 2011-05-14 06:54:45.125 134 12684.23 123.45 55010.68 88888.00 2011-05-14 06:54:45.250 134 12684.15 123.42 55010.68 88888.00 2011-05-14 06:54:45.375 134 12684.15 123.42 55010.70 88888.00 2011-05-14 06:54:45.500 134 12684.15 123.38 55010.65 88888.00 2011-05-14 06:54:45.625 134 12684.15 123.40 55010.62 88888.00 2011-05-14 06:54:45.750 134 12684.17 123.40 55010.65 88888.00 2011-05-14 06:54:45.875 134 12684.15 123.42 55010.65 88888.00 2011-05-14 06:54:46.000 134 12684.12 123.40 55010.62 88888.00 2011-05-14 06:54:46.125 134 12684.12 123.40 55010.65 88888.00 2011-05-14 06:54:46.250 134 12684.12 123.38 55010.68 88888.00 2011-05-14 06:54:46.375 134 12684.20 123.40 55010.65 88888.00 2011-05-14 06:54:46.500 134 12684.17 123.38 55010.62 88888.00 2011-05-14 06:54:46.625 134 12684.10 123.38 55010.62 88888.00 2011-05-14 06:54:46.750 134 12684.12 123.38 55010.65 88888.00 2011-05-14 06:54:46.875 134 12684.10 123.38 55010.68 88888.00 2011-05-14 06:54:47.000 134 12684.05 123.40 55010.62 88888.00 2011-05-14 06:54:47.125 134 12684.05 123.42 55010.65 88888.00 2011-05-14 06:54:47.250 134 12684.08 123.40 55010.65 88888.00 2011-05-14 06:54:47.375 134 12684.12 123.40 55010.65 88888.00 2011-05-14 06:54:47.500 134 12684.12 123.42 55010.65 88888.00 2011-05-14 06:54:47.625 134 12684.15 123.42 55010.65 88888.00 2011-05-14 06:54:47.750 134 12684.17 123.42 55010.65 88888.00 2011-05-14 06:54:47.875 134 12684.17 123.38 55010.62 88888.00 2011-05-14 06:54:48.000 134 12684.15 123.35 55010.60 88888.00 2011-05-14 06:54:48.125 134 12684.12 123.38 55010.65 88888.00 2011-05-14 06:54:48.250 134 12684.12 123.38 55010.68 88888.00 2011-05-14 06:54:48.375 134 12684.12 123.40 55010.65 88888.00 2011-05-14 06:54:48.500 134 12684.12 123.40 55010.65 88888.00 2011-05-14 06:54:48.625 134 12684.15 123.38 55010.65 88888.00 2011-05-14 06:54:48.750 134 12684.17 123.38 55010.62 88888.00 2011-05-14 06:54:48.875 134 12684.12 123.38 55010.65 88888.00 2011-05-14 06:54:49.000 134 12684.10 123.35 55010.62 88888.00 2011-05-14 06:54:49.125 134 12684.10 123.38 55010.68 88888.00 2011-05-14 06:54:49.250 134 12684.08 123.38 55010.65 88888.00 2011-05-14 06:54:49.375 134 12684.15 123.38 55010.68 88888.00 2011-05-14 06:54:49.500 134 12684.12 123.40 55010.68 88888.00 2011-05-14 06:54:49.625 134 12684.05 123.38 55010.70 88888.00 2011-05-14 06:54:49.750 134 12684.10 123.38 55010.68 88888.00 2011-05-14 06:54:49.875 134 12684.20 123.40 55010.62 88888.00 2011-05-14 06:54:50.000 134 12684.20 123.40 55010.62 88888.00 2011-05-14 06:54:50.125 134 12684.15 123.35 55010.65 88888.00 2011-05-14 06:54:50.250 134 12684.08 123.33 55010.65 88888.00 2011-05-14 06:54:50.375 134 12684.10 123.35 55010.62 88888.00 2011-05-14 06:54:50.500 134 12684.10 123.35 55010.62 88888.00 2011-05-14 06:54:50.625 134 12684.10 123.35 55010.65 88888.00 2011-05-14 06:54:50.750 134 12684.12 123.35 55010.65 88888.00 2011-05-14 06:54:50.875 134 12684.17 123.38 55010.65 88888.00 2011-05-14 06:54:51.000 134 12684.17 123.38 55010.62 88888.00 2011-05-14 06:54:51.125 134 12684.10 123.35 55010.65 88888.00 2011-05-14 06:54:51.250 134 12684.08 123.33 55010.68 88888.00 2011-05-14 06:54:51.375 134 12684.10 123.38 55010.68 88888.00 2011-05-14 06:54:51.500 134 12684.02 123.38 55010.65 88888.00 2011-05-14 06:54:51.625 134 12684.02 123.35 55010.60 88888.00 2011-05-14 06:54:51.750 134 12684.08 123.35 55010.65 88888.00 2011-05-14 06:54:51.875 134 12684.12 123.33 55010.65 88888.00 2011-05-14 06:54:52.000 134 12684.12 123.35 55010.65 88888.00 2011-05-14 06:54:52.125 134 12684.08 123.33 55010.65 88888.00 2011-05-14 06:54:52.250 134 12684.00 123.33 55010.65 88888.00 2011-05-14 06:54:52.375 134 12684.02 123.35 55010.62 88888.00 2011-05-14 06:54:52.500 134 12684.05 123.38 55010.65 88888.00 2011-05-14 06:54:52.625 134 12684.12 123.35 55010.62 88888.00 2011-05-14 06:54:52.750 134 12684.15 123.38 55010.62 88888.00 2011-05-14 06:54:52.875 134 12684.15 123.38 55010.62 88888.00 2011-05-14 06:54:53.000 134 12684.15 123.38 55010.62 88888.00 2011-05-14 06:54:53.125 134 12684.10 123.38 55010.65 88888.00 2011-05-14 06:54:53.250 134 12684.05 123.35 55010.65 88888.00 2011-05-14 06:54:53.375 134 12684.12 123.35 55010.65 88888.00 2011-05-14 06:54:53.500 134 12684.15 123.35 55010.65 88888.00 2011-05-14 06:54:53.625 134 12684.15 123.33 55010.62 88888.00 2011-05-14 06:54:53.750 134 12684.10 123.33 55010.65 88888.00 2011-05-14 06:54:53.875 134 12684.12 123.35 55010.68 88888.00 2011-05-14 06:54:54.000 134 12684.12 123.33 55010.68 88888.00 2011-05-14 06:54:54.125 134 12684.10 123.33 55010.68 88888.00 2011-05-14 06:54:54.250 134 12684.12 123.30 55010.70 88888.00 2011-05-14 06:54:54.375 134 12684.17 123.33 55010.70 88888.00 2011-05-14 06:54:54.500 134 12684.12 123.33 55010.68 88888.00 2011-05-14 06:54:54.625 134 12684.12 123.38 55010.65 88888.00 2011-05-14 06:54:54.750 134 12684.12 123.38 55010.68 88888.00 2011-05-14 06:54:54.875 134 12684.10 123.38 55010.68 88888.00 2011-05-14 06:54:55.000 134 12684.12 123.38 55010.70 88888.00 2011-05-14 06:54:55.125 134 12684.10 123.38 55010.70 88888.00 2011-05-14 06:54:55.250 134 12684.08 123.33 55010.65 88888.00 2011-05-14 06:54:55.375 134 12684.12 123.33 55010.65 88888.00 2011-05-14 06:54:55.500 134 12684.12 123.33 55010.65 88888.00 2011-05-14 06:54:55.625 134 12684.10 123.33 55010.68 88888.00 2011-05-14 06:54:55.750 134 12684.08 123.35 55010.68 88888.00 2011-05-14 06:54:55.875 134 12684.05 123.33 55010.70 88888.00 2011-05-14 06:54:56.000 134 12684.08 123.38 55010.68 88888.00 2011-05-14 06:54:56.125 134 12684.10 123.35 55010.65 88888.00 2011-05-14 06:54:56.250 134 12684.12 123.33 55010.68 88888.00 2011-05-14 06:54:56.375 134 12684.17 123.35 55010.68 88888.00 2011-05-14 06:54:56.500 134 12684.15 123.35 55010.68 88888.00 2011-05-14 06:54:56.625 134 12684.12 123.35 55010.70 88888.00 2011-05-14 06:54:56.750 134 12684.10 123.30 55010.70 88888.00 2011-05-14 06:54:56.875 134 12684.08 123.33 55010.68 88888.00 2011-05-14 06:54:57.000 134 12684.05 123.33 55010.68 88888.00 2011-05-14 06:54:57.125 134 12684.05 123.35 55010.70 88888.00 2011-05-14 06:54:57.250 134 12684.02 123.35 55010.70 88888.00 2011-05-14 06:54:57.375 134 12684.02 123.33 55010.70 88888.00 2011-05-14 06:54:57.500 134 12684.02 123.35 55010.65 88888.00 2011-05-14 06:54:57.625 134 12684.08 123.38 55010.65 88888.00 2011-05-14 06:54:57.750 134 12684.08 123.38 55010.70 88888.00 2011-05-14 06:54:57.875 134 12684.02 123.35 55010.68 88888.00 2011-05-14 06:54:58.000 134 12684.05 123.33 55010.65 88888.00 2011-05-14 06:54:58.125 134 12684.12 123.33 55010.68 88888.00 2011-05-14 06:54:58.250 134 12684.08 123.35 55010.68 88888.00 2011-05-14 06:54:58.375 134 12684.08 123.30 55010.68 88888.00 2011-05-14 06:54:58.500 134 12684.08 123.33 55010.65 88888.00 2011-05-14 06:54:58.625 134 12684.10 123.35 55010.70 88888.00 2011-05-14 06:54:58.750 134 12684.12 123.35 55010.68 88888.00 2011-05-14 06:54:58.875 134 12684.10 123.33 55010.65 88888.00 2011-05-14 06:54:59.000 134 12684.10 123.35 55010.65 88888.00 2011-05-14 06:54:59.125 134 12684.12 123.38 55010.68 88888.00 2011-05-14 06:54:59.250 134 12684.10 123.33 55010.68 88888.00 2011-05-14 06:54:59.375 134 12684.10 123.35 55010.68 88888.00 2011-05-14 06:54:59.500 134 12684.10 123.35 55010.70 88888.00 2011-05-14 06:54:59.625 134 12684.12 123.35 55010.70 88888.00 2011-05-14 06:54:59.750 134 12684.15 123.35 55010.72 88888.00 2011-05-14 06:54:59.875 134 12684.10 123.33 55010.70 88888.00 2011-05-14 06:55:00.000 134 12684.08 123.33 55010.68 88888.00 2011-05-14 06:55:00.125 134 12684.08 123.30 55010.68 88888.00 2011-05-14 06:55:00.250 134 12684.02 123.30 55010.65 88888.00 2011-05-14 06:55:00.375 134 12684.08 123.33 55010.65 88888.00 2011-05-14 06:55:00.500 134 12684.12 123.38 55010.70 88888.00 2011-05-14 06:55:00.625 134 12684.08 123.40 55010.70 88888.00 2011-05-14 06:55:00.750 134 12684.00 123.38 55010.70 88888.00 2011-05-14 06:55:00.875 134 12684.00 123.38 55010.68 88888.00 2011-05-14 06:55:01.000 134 12684.02 123.38 55010.68 88888.00 2011-05-14 06:55:01.125 134 12684.02 123.33 55010.70 88888.00 2011-05-14 06:55:01.250 134 12684.02 123.33 55010.72 88888.00 2011-05-14 06:55:01.375 134 12684.08 123.38 55010.72 88888.00 2011-05-14 06:55:01.500 134 12684.02 123.40 55010.72 88888.00 2011-05-14 06:55:01.625 134 12684.00 123.38 55010.70 88888.00 2011-05-14 06:55:01.750 134 12684.02 123.38 55010.70 88888.00 2011-05-14 06:55:01.875 134 12684.08 123.38 55010.68 88888.00 2011-05-14 06:55:02.000 134 12684.10 123.40 55010.68 88888.00 2011-05-14 06:55:02.125 134 12684.15 123.42 55010.72 88888.00 2011-05-14 06:55:02.250 134 12684.08 123.38 55010.72 88888.00 2011-05-14 06:55:02.375 134 12684.08 123.40 55010.70 88888.00 2011-05-14 06:55:02.500 134 12684.05 123.40 55010.70 88888.00 2011-05-14 06:55:02.625 134 12684.05 123.40 55010.70 88888.00 2011-05-14 06:55:02.750 134 12684.08 123.40 55010.70 88888.00 2011-05-14 06:55:02.875 134 12684.08 123.40 55010.68 88888.00 2011-05-14 06:55:03.000 134 12684.10 123.42 55010.68 88888.00 2011-05-14 06:55:03.125 134 12684.08 123.42 55010.70 88888.00 2011-05-14 06:55:03.250 134 12684.02 123.38 55010.70 88888.00 2011-05-14 06:55:03.375 134 12684.05 123.40 55010.70 88888.00 2011-05-14 06:55:03.500 134 12684.08 123.40 55010.68 88888.00 2011-05-14 06:55:03.625 134 12684.08 123.40 55010.70 88888.00 2011-05-14 06:55:03.750 134 12684.08 123.45 55010.70 88888.00 2011-05-14 06:55:03.875 134 12684.05 123.42 55010.72 88888.00 2011-05-14 06:55:04.000 134 12684.02 123.38 55010.70 88888.00 2011-05-14 06:55:04.125 134 12684.05 123.35 55010.68 88888.00 2011-05-14 06:55:04.250 134 12684.02 123.38 55010.70 88888.00 2011-05-14 06:55:04.375 134 12684.00 123.38 55010.68 88888.00 2011-05-14 06:55:04.500 134 12683.98 123.38 55010.70 88888.00 2011-05-14 06:55:04.625 134 12683.98 123.35 55010.70 88888.00 2011-05-14 06:55:04.750 134 12683.98 123.33 55010.72 88888.00 2011-05-14 06:55:04.875 134 12684.00 123.33 55010.68 88888.00 2011-05-14 06:55:05.000 134 12684.00 123.35 55010.70 88888.00 2011-05-14 06:55:05.125 134 12684.00 123.35 55010.70 88888.00 2011-05-14 06:55:05.250 134 12683.98 123.33 55010.70 88888.00 2011-05-14 06:55:05.375 134 12684.00 123.38 55010.72 88888.00 2011-05-14 06:55:05.500 134 12683.98 123.38 55010.68 88888.00 2011-05-14 06:55:05.625 134 12684.00 123.40 55010.68 88888.00 2011-05-14 06:55:05.750 134 12683.98 123.38 55010.72 88888.00 2011-05-14 06:55:05.875 134 12683.92 123.40 55010.70 88888.00 2011-05-14 06:55:06.000 134 12683.95 123.40 55010.70 88888.00 2011-05-14 06:55:06.125 134 12683.95 123.38 55010.70 88888.00 2011-05-14 06:55:06.250 134 12683.92 123.35 55010.68 88888.00 2011-05-14 06:55:06.375 134 12684.02 123.40 55010.68 88888.00 2011-05-14 06:55:06.500 134 12684.08 123.38 55010.70 88888.00 2011-05-14 06:55:06.625 134 12684.05 123.38 55010.68 88888.00 2011-05-14 06:55:06.750 134 12684.02 123.40 55010.68 88888.00 2011-05-14 06:55:06.875 134 12684.02 123.40 55010.68 88888.00 2011-05-14 06:55:07.000 134 12684.05 123.38 55010.65 88888.00 2011-05-14 06:55:07.125 134 12684.05 123.38 55010.68 88888.00 2011-05-14 06:55:07.250 134 12684.02 123.33 55010.68 88888.00 2011-05-14 06:55:07.375 134 12684.05 123.38 55010.70 88888.00 2011-05-14 06:55:07.500 134 12684.10 123.38 55010.68 88888.00 2011-05-14 06:55:07.625 134 12684.08 123.40 55010.70 88888.00 2011-05-14 06:55:07.750 134 12684.05 123.40 55010.70 88888.00 2011-05-14 06:55:07.875 134 12683.98 123.40 55010.70 88888.00 2011-05-14 06:55:08.000 134 12683.95 123.38 55010.68 88888.00 2011-05-14 06:55:08.125 134 12684.00 123.38 55010.70 88888.00 2011-05-14 06:55:08.250 134 12684.02 123.40 55010.70 88888.00 2011-05-14 06:55:08.375 134 12684.00 123.40 55010.68 88888.00 2011-05-14 06:55:08.500 134 12683.98 123.40 55010.70 88888.00 2011-05-14 06:55:08.625 134 12683.95 123.40 55010.72 88888.00 2011-05-14 06:55:08.750 134 12683.92 123.38 55010.70 88888.00 2011-05-14 06:55:08.875 134 12683.92 123.35 55010.70 88888.00 2011-05-14 06:55:09.000 134 12683.92 123.38 55010.70 88888.00 2011-05-14 06:55:09.125 134 12683.98 123.42 55010.72 88888.00 2011-05-14 06:55:09.250 134 12683.95 123.42 55010.72 88888.00 2011-05-14 06:55:09.375 134 12683.95 123.42 55010.72 88888.00 2011-05-14 06:55:09.500 134 12683.98 123.42 55010.70 88888.00 2011-05-14 06:55:09.625 134 12684.00 123.40 55010.72 88888.00 2011-05-14 06:55:09.750 134 12683.98 123.40 55010.72 88888.00 2011-05-14 06:55:09.875 134 12684.00 123.40 55010.70 88888.00 2011-05-14 06:55:10.000 134 12683.95 123.40 55010.70 88888.00 2011-05-14 06:55:10.125 134 12683.98 123.45 55010.70 88888.00 2011-05-14 06:55:10.250 134 12683.98 123.40 55010.72 88888.00 2011-05-14 06:55:10.375 134 12684.02 123.40 55010.70 88888.00 2011-05-14 06:55:10.500 134 12684.05 123.38 55010.70 88888.00 2011-05-14 06:55:10.625 134 12684.08 123.40 55010.70 88888.00 2011-05-14 06:55:10.750 134 12684.08 123.42 55010.68 88888.00 2011-05-14 06:55:10.875 134 12684.02 123.42 55010.70 88888.00 2011-05-14 06:55:11.000 134 12684.02 123.40 55010.68 88888.00 2011-05-14 06:55:11.125 134 12683.98 123.40 55010.68 88888.00 2011-05-14 06:55:11.250 134 12683.88 123.40 55010.68 88888.00 2011-05-14 06:55:11.375 134 12683.92 123.40 55010.68 88888.00 2011-05-14 06:55:11.500 134 12683.95 123.40 55010.70 88888.00 2011-05-14 06:55:11.625 134 12683.95 123.40 55010.68 88888.00 2011-05-14 06:55:11.750 134 12684.00 123.42 55010.70 88888.00 2011-05-14 06:55:11.875 134 12684.00 123.45 55010.68 88888.00 2011-05-14 06:55:12.000 134 12683.98 123.45 55010.68 88888.00 2011-05-14 06:55:12.125 134 12683.98 123.40 55010.65 88888.00 2011-05-14 06:55:12.250 134 12683.88 123.38 55010.68 88888.00 2011-05-14 06:55:12.375 134 12683.90 123.40 55010.68 88888.00 2011-05-14 06:55:12.500 134 12683.98 123.45 55010.70 88888.00 2011-05-14 06:55:12.625 134 12684.02 123.42 55010.70 88888.00 2011-05-14 06:55:12.750 134 12684.05 123.42 55010.70 88888.00 2011-05-14 06:55:12.875 134 12683.98 123.42 55010.70 88888.00 2011-05-14 06:55:13.000 134 12683.98 123.45 55010.70 88888.00 2011-05-14 06:55:13.125 134 12683.98 123.45 55010.70 88888.00 2011-05-14 06:55:13.250 134 12683.92 123.38 55010.70 88888.00 2011-05-14 06:55:13.375 134 12683.90 123.40 55010.70 88888.00 2011-05-14 06:55:13.500 134 12683.90 123.45 55010.72 88888.00 2011-05-14 06:55:13.625 134 12683.95 123.47 55010.72 88888.00 2011-05-14 06:55:13.750 134 12684.00 123.45 55010.72 88888.00 2011-05-14 06:55:13.875 134 12684.00 123.45 55010.70 88888.00 2011-05-14 06:55:14.000 134 12683.98 123.45 55010.68 88888.00 2011-05-14 06:55:14.125 134 12683.98 123.42 55010.68 88888.00 2011-05-14 06:55:14.250 134 12683.92 123.45 55010.68 88888.00 2011-05-14 06:55:14.375 134 12683.92 123.47 55010.72 88888.00 2011-05-14 06:55:14.500 134 12683.95 123.47 55010.72 88888.00 2011-05-14 06:55:14.625 134 12683.95 123.50 55010.75 88888.00 2011-05-14 06:55:14.750 134 12683.90 123.45 55010.72 88888.00 2011-05-14 06:55:14.875 134 12683.88 123.42 55010.70 88888.00 2011-05-14 06:55:15.000 134 12683.92 123.47 55010.68 88888.00 2011-05-14 06:55:15.125 134 12683.95 123.47 55010.70 88888.00 2011-05-14 06:55:15.250 134 12683.95 123.50 55010.72 88888.00 2011-05-14 06:55:15.375 134 12683.98 123.47 55010.70 88888.00 2011-05-14 06:55:15.500 134 12683.98 123.45 55010.68 88888.00 2011-05-14 06:55:15.625 134 12683.98 123.45 55010.70 88888.00 2011-05-14 06:55:15.750 134 12683.98 123.45 55010.70 88888.00 2011-05-14 06:55:15.875 134 12683.98 123.47 55010.72 88888.00 2011-05-14 06:55:16.000 134 12683.92 123.45 55010.70 88888.00 2011-05-14 06:55:16.125 134 12683.88 123.40 55010.72 88888.00 2011-05-14 06:55:16.250 134 12683.88 123.42 55010.70 88888.00 2011-05-14 06:55:16.375 134 12683.98 123.47 55010.72 88888.00 2011-05-14 06:55:16.500 134 12683.98 123.45 55010.72 88888.00 2011-05-14 06:55:16.625 134 12684.02 123.47 55010.70 88888.00 2011-05-14 06:55:16.750 134 12684.00 123.47 55010.70 88888.00 2011-05-14 06:55:16.875 134 12684.02 123.47 55010.70 88888.00 2011-05-14 06:55:17.000 134 12684.05 123.47 55010.70 88888.00 2011-05-14 06:55:17.125 134 12684.00 123.50 55010.72 88888.00 2011-05-14 06:55:17.250 134 12683.95 123.50 55010.70 88888.00 2011-05-14 06:55:17.375 134 12684.00 123.50 55010.70 88888.00 2011-05-14 06:55:17.500 134 12683.95 123.50 55010.68 88888.00 2011-05-14 06:55:17.625 134 12683.92 123.50 55010.68 88888.00 2011-05-14 06:55:17.750 134 12683.92 123.50 55010.68 88888.00 2011-05-14 06:55:17.875 134 12683.98 123.53 55010.72 88888.00 2011-05-14 06:55:18.000 134 12684.00 123.50 55010.68 88888.00 2011-05-14 06:55:18.125 134 12683.92 123.47 55010.68 88888.00 2011-05-14 06:55:18.250 134 12683.92 123.45 55010.72 88888.00 2011-05-14 06:55:18.375 134 12683.98 123.50 55010.72 88888.00 2011-05-14 06:55:18.500 134 12683.95 123.53 55010.70 88888.00 2011-05-14 06:55:18.625 134 12683.95 123.50 55010.70 88888.00 2011-05-14 06:55:18.750 134 12683.95 123.53 55010.70 88888.00 2011-05-14 06:55:18.875 134 12683.95 123.53 55010.70 88888.00 2011-05-14 06:55:19.000 134 12683.92 123.53 55010.68 88888.00 2011-05-14 06:55:19.125 134 12683.98 123.50 55010.68 88888.00 2011-05-14 06:55:19.250 134 12683.98 123.50 55010.70 88888.00 2011-05-14 06:55:19.375 134 12684.00 123.53 55010.70 88888.00 2011-05-14 06:55:19.500 134 12684.00 123.53 55010.72 88888.00 2011-05-14 06:55:19.625 134 12683.98 123.47 55010.72 88888.00 2011-05-14 06:55:19.750 134 12683.95 123.47 55010.70 88888.00 2011-05-14 06:55:19.875 134 12683.98 123.47 55010.70 88888.00 2011-05-14 06:55:20.000 134 12683.98 123.47 55010.68 88888.00 2011-05-14 06:55:20.125 134 12684.02 123.50 55010.70 88888.00 2011-05-14 06:55:20.250 134 12683.98 123.45 55010.70 88888.00 2011-05-14 06:55:20.375 134 12683.95 123.47 55010.68 88888.00 2011-05-14 06:55:20.500 134 12683.98 123.50 55010.70 88888.00 2011-05-14 06:55:20.625 134 12683.98 123.53 55010.70 88888.00 2011-05-14 06:55:20.750 134 12683.92 123.53 55010.70 88888.00 2011-05-14 06:55:20.875 134 12683.92 123.53 55010.68 88888.00 2011-05-14 06:55:21.000 134 12683.95 123.50 55010.68 88888.00 2011-05-14 06:55:21.125 134 12683.92 123.47 55010.68 88888.00 2011-05-14 06:55:21.250 134 12683.92 123.42 55010.68 88888.00 2011-05-14 06:55:21.375 134 12683.95 123.47 55010.68 88888.00 2011-05-14 06:55:21.500 134 12683.90 123.53 55010.68 88888.00 2011-05-14 06:55:21.625 134 12683.90 123.53 55010.68 88888.00 2011-05-14 06:55:21.750 134 12683.98 123.53 55010.68 88888.00 2011-05-14 06:55:21.875 134 12684.00 123.53 55010.68 88888.00 2011-05-14 06:55:22.000 134 12683.98 123.50 55010.68 88888.00 2011-05-14 06:55:22.125 134 12683.98 123.53 55010.68 88888.00 2011-05-14 06:55:22.250 134 12683.95 123.53 55010.68 88888.00 2011-05-14 06:55:22.375 134 12684.00 123.53 55010.70 88888.00 2011-05-14 06:55:22.500 134 12684.00 123.53 55010.68 88888.00 2011-05-14 06:55:22.625 134 12684.02 123.53 55010.68 88888.00 2011-05-14 06:55:22.750 134 12684.02 123.50 55010.68 88888.00 2011-05-14 06:55:22.875 134 12684.00 123.47 55010.68 88888.00 2011-05-14 06:55:23.000 134 12683.98 123.50 55010.68 88888.00 2011-05-14 06:55:23.125 134 12683.95 123.53 55010.70 88888.00 2011-05-14 06:55:23.250 134 12684.00 123.53 55010.72 88888.00 2011-05-14 06:55:23.375 134 12684.08 123.53 55010.72 88888.00 2011-05-14 06:55:23.500 134 12684.08 123.55 55010.72 88888.00 2011-05-14 06:55:23.625 134 12684.02 123.58 55010.70 88888.00 2011-05-14 06:55:23.750 134 12684.02 123.53 55010.70 88888.00 2011-05-14 06:55:23.875 134 12684.02 123.50 55010.68 88888.00 2011-05-14 06:55:24.000 134 12684.02 123.53 55010.68 88888.00 2011-05-14 06:55:24.125 134 12684.05 123.58 55010.68 88888.00 2011-05-14 06:55:24.250 134 12683.98 123.50 55010.68 88888.00 2011-05-14 06:55:24.375 134 12684.00 123.50 55010.70 88888.00 2011-05-14 06:55:24.500 134 12684.00 123.47 55010.70 88888.00 2011-05-14 06:55:24.625 134 12683.98 123.47 55010.68 88888.00 2011-05-14 06:55:24.750 134 12684.00 123.45 55010.68 88888.00 2011-05-14 06:55:24.875 134 12684.00 123.47 55010.70 88888.00 2011-05-14 06:55:25.000 134 12683.95 123.47 55010.70 88888.00 2011-05-14 06:55:25.125 134 12683.95 123.47 55010.72 88888.00 2011-05-14 06:55:25.250 134 12683.92 123.50 55010.70 88888.00 2011-05-14 06:55:25.375 134 12683.95 123.55 55010.70 88888.00 2011-05-14 06:55:25.500 134 12683.95 123.55 55010.68 88888.00 2011-05-14 06:55:25.625 134 12683.98 123.50 55010.68 88888.00 2011-05-14 06:55:25.750 134 12683.98 123.53 55010.68 88888.00 2011-05-14 06:55:25.875 134 12684.00 123.53 55010.68 88888.00 2011-05-14 06:55:26.000 134 12683.95 123.53 55010.68 88888.00 2011-05-14 06:55:26.125 134 12683.95 123.53 55010.68 88888.00 2011-05-14 06:55:26.250 134 12683.90 123.53 55010.68 88888.00 2011-05-14 06:55:26.375 134 12683.98 123.55 55010.70 88888.00 2011-05-14 06:55:26.500 134 12683.98 123.55 55010.70 88888.00 2011-05-14 06:55:26.625 134 12683.98 123.50 55010.68 88888.00 2011-05-14 06:55:26.750 134 12683.98 123.53 55010.68 88888.00 2011-05-14 06:55:26.875 134 12683.98 123.53 55010.68 88888.00 2011-05-14 06:55:27.000 134 12684.00 123.50 55010.65 88888.00 2011-05-14 06:55:27.125 134 12683.98 123.55 55010.68 88888.00 2011-05-14 06:55:27.250 134 12683.98 123.53 55010.68 88888.00 2011-05-14 06:55:27.375 134 12684.00 123.53 55010.68 88888.00 2011-05-14 06:55:27.500 134 12683.98 123.55 55010.68 88888.00 2011-05-14 06:55:27.625 134 12684.00 123.53 55010.70 88888.00 2011-05-14 06:55:27.750 134 12683.98 123.50 55010.70 88888.00 2011-05-14 06:55:27.875 134 12683.92 123.53 55010.70 88888.00 2011-05-14 06:55:28.000 134 12683.95 123.55 55010.68 88888.00 2011-05-14 06:55:28.125 134 12684.00 123.55 55010.70 88888.00 2011-05-14 06:55:28.250 134 12683.95 123.50 55010.70 88888.00 2011-05-14 06:55:28.375 134 12683.98 123.53 55010.70 88888.00 2011-05-14 06:55:28.500 134 12683.98 123.55 55010.68 88888.00 2011-05-14 06:55:28.625 134 12684.05 123.55 55010.68 88888.00 2011-05-14 06:55:28.750 134 12684.08 123.55 55010.68 88888.00 2011-05-14 06:55:28.875 134 12684.02 123.58 55010.70 88888.00 2011-05-14 06:55:29.000 134 12684.05 123.55 55010.70 88888.00 2011-05-14 06:55:29.125 134 12684.12 123.53 55010.70 88888.00 2011-05-14 06:55:29.250 134 12684.05 123.53 55010.70 88888.00 2011-05-14 06:55:29.375 134 12684.05 123.55 55010.70 88888.00 2011-05-14 06:55:29.500 134 12684.02 123.53 55010.68 88888.00 2011-05-14 06:55:29.625 134 12684.00 123.53 55010.70 88888.00 2011-05-14 06:55:29.750 134 12684.00 123.53 55010.70 88888.00 2011-05-14 06:55:29.875 134 12684.05 123.50 55010.70 88888.00 2011-05-14 06:55:30.000 134 12684.02 123.53 55010.70 88888.00 2011-05-14 06:55:30.125 134 12683.95 123.53 55010.70 88888.00 2011-05-14 06:55:30.250 134 12683.95 123.55 55010.70 88888.00 2011-05-14 06:55:30.375 134 12684.02 123.55 55010.70 88888.00 2011-05-14 06:55:30.500 134 12683.98 123.53 55010.68 88888.00 2011-05-14 06:55:30.625 134 12683.95 123.50 55010.65 88888.00 2011-05-14 06:55:30.750 134 12683.95 123.50 55010.62 88888.00 2011-05-14 06:55:30.875 134 12683.98 123.55 55010.68 88888.00 2011-05-14 06:55:31.000 134 12684.02 123.53 55010.65 88888.00 2011-05-14 06:55:31.125 134 12684.05 123.53 55010.68 88888.00 2011-05-14 06:55:31.250 134 12684.08 123.53 55010.68 88888.00 2011-05-14 06:55:31.375 134 12684.08 123.53 55010.68 88888.00 2011-05-14 06:55:31.500 134 12684.05 123.55 55010.68 88888.00 2011-05-14 06:55:31.625 134 12684.05 123.55 55010.70 88888.00 2011-05-14 06:55:31.750 134 12684.15 123.55 55010.68 88888.00 2011-05-14 06:55:31.875 134 12684.08 123.53 55010.68 88888.00 2011-05-14 06:55:32.000 134 12683.98 123.53 55010.70 88888.00 2011-05-14 06:55:32.125 134 12684.02 123.55 55010.70 88888.00 2011-05-14 06:55:32.250 134 12684.08 123.53 55010.70 88888.00 2011-05-14 06:55:32.375 134 12684.10 123.50 55010.68 88888.00 2011-05-14 06:55:32.500 134 12684.10 123.53 55010.68 88888.00 2011-05-14 06:55:32.625 134 12684.10 123.55 55010.70 88888.00 2011-05-14 06:55:32.750 134 12684.10 123.55 55010.70 88888.00 2011-05-14 06:55:32.875 134 12684.10 123.53 55010.65 88888.00 2011-05-14 06:55:33.000 134 12684.10 123.55 55010.68 88888.00 2011-05-14 06:55:33.125 134 12684.12 123.55 55010.70 88888.00 2011-05-14 06:55:33.250 134 12684.08 123.53 55010.70 88888.00 2011-05-14 06:55:33.375 134 12684.12 123.53 55010.70 88888.00 2011-05-14 06:55:33.500 134 12684.15 123.55 55010.68 88888.00 2011-05-14 06:55:33.625 134 12684.15 123.58 55010.68 88888.00 2011-05-14 06:55:33.750 134 12684.12 123.55 55010.68 88888.00 2011-05-14 06:55:33.875 134 12684.08 123.55 55010.70 88888.00 2011-05-14 06:55:34.000 134 12684.05 123.60 55010.72 88888.00 2011-05-14 06:55:34.125 134 12684.08 123.58 55010.72 88888.00 2011-05-14 06:55:34.250 134 12684.05 123.53 55010.68 88888.00 2011-05-14 06:55:34.375 134 12684.08 123.53 55010.65 88888.00 2011-05-14 06:55:34.500 134 12684.05 123.53 55010.65 88888.00 2011-05-14 06:55:34.625 134 12684.08 123.55 55010.68 88888.00 2011-05-14 06:55:34.750 134 12684.08 123.55 55010.68 88888.00 2011-05-14 06:55:34.875 134 12684.08 123.53 55010.65 88888.00 2011-05-14 06:55:35.000 134 12684.08 123.55 55010.68 88888.00 2011-05-14 06:55:35.125 134 12684.02 123.55 55010.72 88888.00 2011-05-14 06:55:35.250 134 12683.98 123.58 55010.75 88888.00 2011-05-14 06:55:35.375 134 12684.02 123.58 55010.75 88888.00 2011-05-14 06:55:35.500 134 12684.00 123.60 55010.70 88888.00 2011-05-14 06:55:35.625 134 12684.00 123.55 55010.70 88888.00 2011-05-14 06:55:35.750 134 12684.02 123.53 55010.70 88888.00 2011-05-14 06:55:35.875 134 12684.08 123.50 55010.70 88888.00 2011-05-14 06:55:36.000 134 12684.08 123.50 55010.65 88888.00 2011-05-14 06:55:36.125 134 12684.08 123.53 55010.68 88888.00 2011-05-14 06:55:36.250 134 12684.02 123.50 55010.70 88888.00 2011-05-14 06:55:36.375 134 12684.05 123.53 55010.70 88888.00 2011-05-14 06:55:36.500 134 12684.05 123.53 55010.70 88888.00 2011-05-14 06:55:36.625 134 12684.10 123.53 55010.70 88888.00 2011-05-14 06:55:36.750 134 12684.15 123.55 55010.68 88888.00 2011-05-14 06:55:36.875 134 12684.15 123.55 55010.65 88888.00 2011-05-14 06:55:37.000 134 12684.12 123.53 55010.62 88888.00 2011-05-14 06:55:37.125 134 12684.10 123.53 55010.65 88888.00 2011-05-14 06:55:37.250 134 12684.10 123.55 55010.68 88888.00 2011-05-14 06:55:37.375 134 12684.17 123.58 55010.65 88888.00 2011-05-14 06:55:37.500 134 12684.10 123.53 55010.68 88888.00 2011-05-14 06:55:37.625 134 12684.05 123.55 55010.68 88888.00 2011-05-14 06:55:37.750 134 12684.05 123.55 55010.70 88888.00 2011-05-14 06:55:37.875 134 12684.12 123.55 55010.65 88888.00 2011-05-14 06:55:38.000 134 12684.10 123.53 55010.62 88888.00 2011-05-14 06:55:38.125 134 12684.08 123.55 55010.65 88888.00 2011-05-14 06:55:38.250 134 12684.10 123.58 55010.70 88888.00 2011-05-14 06:55:38.375 134 12684.15 123.60 55010.70 88888.00 2011-05-14 06:55:38.500 134 12684.10 123.55 55010.70 88888.00 2011-05-14 06:55:38.625 134 12684.08 123.55 55010.68 88888.00 2011-05-14 06:55:38.750 134 12684.12 123.55 55010.68 88888.00 2011-05-14 06:55:38.875 134 12684.23 123.58 55010.68 88888.00 2011-05-14 06:55:39.000 134 12684.25 123.55 55010.68 88888.00 2011-05-14 06:55:39.125 134 12684.25 123.53 55010.65 88888.00 2011-05-14 06:55:39.250 134 12684.17 123.55 55010.65 88888.00 2011-05-14 06:55:39.375 134 12684.17 123.58 55010.68 88888.00 2011-05-14 06:55:39.500 134 12684.23 123.60 55010.68 88888.00 2011-05-14 06:55:39.625 134 12684.25 123.60 55010.65 88888.00 2011-05-14 06:55:39.750 134 12684.20 123.58 55010.65 88888.00 2011-05-14 06:55:39.875 134 12684.20 123.55 55010.68 88888.00 2011-05-14 06:55:40.000 134 12684.23 123.55 55010.65 88888.00 2011-05-14 06:55:40.125 134 12684.23 123.58 55010.68 88888.00 2011-05-14 06:55:40.250 134 12684.17 123.58 55010.65 88888.00 2011-05-14 06:55:40.375 134 12684.15 123.58 55010.65 88888.00 2011-05-14 06:55:40.500 134 12684.20 123.55 55010.68 88888.00 2011-05-14 06:55:40.625 134 12684.20 123.53 55010.70 88888.00 2011-05-14 06:55:40.750 134 12684.17 123.58 55010.70 88888.00 2011-05-14 06:55:40.875 134 12684.20 123.60 55010.68 88888.00 2011-05-14 06:55:41.000 134 12684.17 123.58 55010.65 88888.00 2011-05-14 06:55:41.125 134 12684.20 123.55 55010.68 88888.00 2011-05-14 06:55:41.250 134 12684.25 123.58 55010.68 88888.00 2011-05-14 06:55:41.375 134 12684.27 123.58 55010.68 88888.00 2011-05-14 06:55:41.500 134 12684.23 123.60 55010.68 88888.00 2011-05-14 06:55:41.625 134 12684.17 123.58 55010.70 88888.00 2011-05-14 06:55:41.750 134 12684.15 123.58 55010.70 88888.00 2011-05-14 06:55:41.875 134 12684.15 123.58 55010.68 88888.00 2011-05-14 06:55:42.000 134 12684.20 123.55 55010.68 88888.00 2011-05-14 06:55:42.125 134 12684.23 123.53 55010.68 88888.00 2011-05-14 06:55:42.250 134 12684.23 123.53 55010.70 88888.00 2011-05-14 06:55:42.375 134 12684.20 123.55 55010.70 88888.00 2011-05-14 06:55:42.500 134 12684.20 123.55 55010.68 88888.00 2011-05-14 06:55:42.625 134 12684.25 123.55 55010.65 88888.00 2011-05-14 06:55:42.750 134 12684.20 123.53 55010.65 88888.00 2011-05-14 06:55:42.875 134 12684.15 123.55 55010.65 88888.00 2011-05-14 06:55:43.000 134 12684.12 123.58 55010.68 88888.00 2011-05-14 06:55:43.125 134 12684.12 123.58 55010.68 88888.00 2011-05-14 06:55:43.250 134 12684.17 123.58 55010.62 88888.00 2011-05-14 06:55:43.375 134 12684.20 123.58 55010.65 88888.00 2011-05-14 06:55:43.500 134 12684.25 123.58 55010.65 88888.00 2011-05-14 06:55:43.625 134 12684.23 123.58 55010.68 88888.00 2011-05-14 06:55:43.750 134 12684.23 123.58 55010.70 88888.00 2011-05-14 06:55:43.875 134 12684.17 123.58 55010.68 88888.00 2011-05-14 06:55:44.000 134 12684.15 123.55 55010.68 88888.00 2011-05-14 06:55:44.125 134 12684.12 123.53 55010.65 88888.00 2011-05-14 06:55:44.250 134 12684.10 123.50 55010.68 88888.00 2011-05-14 06:55:44.375 134 12684.12 123.55 55010.68 88888.00 2011-05-14 06:55:44.500 134 12684.12 123.55 55010.68 88888.00 2011-05-14 06:55:44.625 134 12684.10 123.55 55010.68 88888.00 2011-05-14 06:55:44.750 134 12684.17 123.53 55010.65 88888.00 2011-05-14 06:55:44.875 134 12684.20 123.50 55010.62 88888.00 2011-05-14 06:55:45.000 134 12684.20 123.50 55010.60 88888.00 2011-05-14 06:55:45.125 134 12684.20 123.53 55010.65 88888.00 2011-05-14 06:55:45.250 134 12684.12 123.53 55010.65 88888.00 2011-05-14 06:55:45.375 134 12684.10 123.53 55010.65 88888.00 2011-05-14 06:55:45.500 134 12684.10 123.58 55010.68 88888.00 2011-05-14 06:55:45.625 134 12684.10 123.58 55010.68 88888.00 2011-05-14 06:55:45.750 134 12684.10 123.55 55010.65 88888.00 2011-05-14 06:55:45.875 134 12684.12 123.53 55010.62 88888.00 2011-05-14 06:55:46.000 134 12684.23 123.53 55010.60 88888.00 2011-05-14 06:55:46.125 134 12684.27 123.55 55010.62 88888.00 2011-05-14 06:55:46.250 134 12684.20 123.50 55010.65 88888.00 2011-05-14 06:55:46.375 134 12684.25 123.50 55010.62 88888.00 2011-05-14 06:55:46.500 134 12684.25 123.53 55010.62 88888.00 2011-05-14 06:55:46.625 134 12684.27 123.55 55010.65 88888.00 2011-05-14 06:55:46.750 134 12684.23 123.55 55010.68 88888.00 2011-05-14 06:55:46.875 134 12684.23 123.53 55010.62 88888.00 2011-05-14 06:55:47.000 134 12684.23 123.50 55010.60 88888.00 2011-05-14 06:55:47.125 134 12684.23 123.50 55010.62 88888.00 2011-05-14 06:55:47.250 134 12684.23 123.55 55010.68 88888.00 2011-05-14 06:55:47.375 134 12684.23 123.55 55010.65 88888.00 2011-05-14 06:55:47.500 134 12684.25 123.55 55010.62 88888.00 2011-05-14 06:55:47.625 134 12684.27 123.53 55010.65 88888.00 2011-05-14 06:55:47.750 134 12684.25 123.50 55010.65 88888.00 2011-05-14 06:55:47.875 134 12684.27 123.47 55010.62 88888.00 2011-05-14 06:55:48.000 134 12684.30 123.50 55010.62 88888.00 2011-05-14 06:55:48.125 134 12684.27 123.53 55010.65 88888.00 2011-05-14 06:55:48.250 134 12684.20 123.55 55010.65 88888.00 2011-05-14 06:55:48.375 134 12684.27 123.55 55010.62 88888.00 2011-05-14 06:55:48.500 134 12684.30 123.55 55010.60 88888.00 2011-05-14 06:55:48.625 134 12684.27 123.47 55010.57 88888.00 2011-05-14 06:55:48.750 134 12684.25 123.50 55010.62 88888.00 2011-05-14 06:55:48.875 134 12684.23 123.50 55010.60 88888.00 2011-05-14 06:55:49.000 134 12684.20 123.55 55010.57 88888.00 2011-05-14 06:55:49.125 134 12684.25 123.55 55010.65 88888.00 2011-05-14 06:55:49.250 134 12684.23 123.55 55010.62 88888.00 2011-05-14 06:55:49.375 134 12684.25 123.53 55010.62 88888.00 2011-05-14 06:55:49.500 134 12684.27 123.55 55010.62 88888.00 2011-05-14 06:55:49.625 134 12684.30 123.55 55010.62 88888.00 2011-05-14 06:55:49.750 134 12684.25 123.53 55010.62 88888.00 2011-05-14 06:55:49.875 134 12684.20 123.53 55010.62 88888.00 2011-05-14 06:55:50.000 134 12684.23 123.53 55010.60 88888.00 2011-05-14 06:55:50.125 134 12684.25 123.53 55010.60 88888.00 2011-05-14 06:55:50.250 134 12684.23 123.58 55010.60 88888.00 2011-05-14 06:55:50.375 134 12684.30 123.58 55010.57 88888.00 2011-05-14 06:55:50.500 134 12684.27 123.53 55010.57 88888.00 2011-05-14 06:55:50.625 134 12684.20 123.53 55010.60 88888.00 2011-05-14 06:55:50.750 134 12684.20 123.55 55010.62 88888.00 2011-05-14 06:55:50.875 134 12684.25 123.55 55010.62 88888.00 2011-05-14 06:55:51.000 134 12684.23 123.53 55010.60 88888.00 2011-05-14 06:55:51.125 134 12684.23 123.50 55010.60 88888.00 2011-05-14 06:55:51.250 134 12684.17 123.53 55010.60 88888.00 2011-05-14 06:55:51.375 134 12684.15 123.53 55010.60 88888.00 2011-05-14 06:55:51.500 134 12684.20 123.53 55010.62 88888.00 2011-05-14 06:55:51.625 134 12684.25 123.55 55010.65 88888.00 2011-05-14 06:55:51.750 134 12684.20 123.58 55010.65 88888.00 2011-05-14 06:55:51.875 134 12684.15 123.55 55010.62 88888.00 2011-05-14 06:55:52.000 134 12684.20 123.55 55010.62 88888.00 2011-05-14 06:55:52.125 134 12684.25 123.55 55010.65 88888.00 2011-05-14 06:55:52.250 134 12684.20 123.53 55010.65 88888.00 2011-05-14 06:55:52.375 134 12684.23 123.58 55010.65 88888.00 2011-05-14 06:55:52.500 134 12684.27 123.58 55010.65 88888.00 2011-05-14 06:55:52.625 134 12684.27 123.55 55010.65 88888.00 2011-05-14 06:55:52.750 134 12684.27 123.55 55010.65 88888.00 2011-05-14 06:55:52.875 134 12684.30 123.55 55010.62 88888.00 2011-05-14 06:55:53.000 134 12684.33 123.55 55010.62 88888.00 2011-05-14 06:55:53.125 134 12684.25 123.55 55010.65 88888.00 2011-05-14 06:55:53.250 134 12684.20 123.53 55010.62 88888.00 2011-05-14 06:55:53.375 134 12684.25 123.53 55010.65 88888.00 2011-05-14 06:55:53.500 134 12684.33 123.55 55010.62 88888.00 2011-05-14 06:55:53.625 134 12684.33 123.55 55010.62 88888.00 2011-05-14 06:55:53.750 134 12684.27 123.53 55010.60 88888.00 2011-05-14 06:55:53.875 134 12684.23 123.50 55010.62 88888.00 2011-05-14 06:55:54.000 134 12684.23 123.50 55010.62 88888.00 2011-05-14 06:55:54.125 134 12684.23 123.53 55010.65 88888.00 2011-05-14 06:55:54.250 134 12684.20 123.50 55010.68 88888.00 2011-05-14 06:55:54.375 134 12684.17 123.55 55010.68 88888.00 2011-05-14 06:55:54.500 134 12684.23 123.58 55010.65 88888.00 2011-05-14 06:55:54.625 134 12684.33 123.53 55010.62 88888.00 2011-05-14 06:55:54.750 134 12684.30 123.53 55010.62 88888.00 2011-05-14 06:55:54.875 134 12684.25 123.53 55010.62 88888.00 2011-05-14 06:55:55.000 134 12684.30 123.55 55010.62 88888.00 2011-05-14 06:55:55.125 134 12684.33 123.58 55010.68 88888.00 2011-05-14 06:55:55.250 134 12684.25 123.55 55010.68 88888.00 2011-05-14 06:55:55.375 134 12684.23 123.55 55010.65 88888.00 2011-05-14 06:55:55.500 134 12684.20 123.55 55010.62 88888.00 2011-05-14 06:55:55.625 134 12684.25 123.53 55010.62 88888.00 2011-05-14 06:55:55.750 134 12684.30 123.53 55010.65 88888.00 2011-05-14 06:55:55.875 134 12684.30 123.58 55010.62 88888.00 2011-05-14 06:55:56.000 134 12684.27 123.58 55010.62 88888.00 2011-05-14 06:55:56.125 134 12684.33 123.58 55010.65 88888.00 2011-05-14 06:55:56.250 134 12684.27 123.53 55010.65 88888.00 2011-05-14 06:55:56.375 134 12684.27 123.50 55010.60 88888.00 2011-05-14 06:55:56.500 134 12684.27 123.53 55010.57 88888.00 2011-05-14 06:55:56.625 134 12684.30 123.55 55010.62 88888.00 2011-05-14 06:55:56.750 134 12684.30 123.53 55010.62 88888.00 2011-05-14 06:55:56.875 134 12684.38 123.53 55010.65 88888.00 2011-05-14 06:55:57.000 134 12684.38 123.53 55010.65 88888.00 2011-05-14 06:55:57.125 134 12684.35 123.53 55010.65 88888.00 2011-05-14 06:55:57.250 134 12684.30 123.53 55010.62 88888.00 2011-05-14 06:55:57.375 134 12684.33 123.55 55010.62 88888.00 2011-05-14 06:55:57.500 134 12684.30 123.55 55010.62 88888.00 2011-05-14 06:55:57.625 134 12684.38 123.58 55010.62 88888.00 2011-05-14 06:55:57.750 134 12684.38 123.58 55010.60 88888.00 2011-05-14 06:55:57.875 134 12684.35 123.58 55010.62 88888.00 2011-05-14 06:55:58.000 134 12684.35 123.58 55010.65 88888.00 2011-05-14 06:55:58.125 134 12684.33 123.58 55010.68 88888.00 2011-05-14 06:55:58.250 134 12684.33 123.50 55010.60 88888.00 2011-05-14 06:55:58.375 134 12684.30 123.55 55010.57 88888.00 2011-05-14 06:55:58.500 134 12684.30 123.58 55010.62 88888.00 2011-05-14 06:55:58.625 134 12684.35 123.58 55010.60 88888.00 2011-05-14 06:55:58.750 134 12684.38 123.55 55010.62 88888.00 2011-05-14 06:55:58.875 134 12684.40 123.53 55010.62 88888.00 2011-05-14 06:55:59.000 134 12684.38 123.58 55010.62 88888.00 2011-05-14 06:55:59.125 134 12684.30 123.58 55010.62 88888.00 2011-05-14 06:55:59.250 134 12684.27 123.55 55010.62 88888.00 2011-05-14 06:55:59.375 134 12684.38 123.55 55010.60 88888.00 2011-05-14 06:55:59.500 134 12684.40 123.58 55010.60 88888.00 2011-05-14 06:55:59.625 134 12684.35 123.60 55010.65 88888.00 2011-05-14 06:55:59.750 134 12684.30 123.58 55010.65 88888.00 2011-05-14 06:55:59.875 134 12684.30 123.58 55010.65 88888.00 2011-05-14 06:56:00.000 134 12684.30 123.55 55010.60 88888.00 2011-05-14 06:56:00.125 134 12684.35 123.55 55010.62 88888.00 2011-05-14 06:56:00.250 134 12684.40 123.60 55010.65 88888.00 2011-05-14 06:56:00.375 134 12684.48 123.58 55010.62 88888.00 2011-05-14 06:56:00.500 134 12684.42 123.55 55010.62 88888.00 2011-05-14 06:56:00.625 134 12684.40 123.53 55010.60 88888.00 2011-05-14 06:56:00.750 134 12684.38 123.53 55010.65 88888.00 2011-05-14 06:56:00.875 134 12684.38 123.55 55010.68 88888.00 2011-05-14 06:56:01.000 134 12684.38 123.55 55010.65 88888.00 2011-05-14 06:56:01.125 134 12684.40 123.55 55010.65 88888.00 2011-05-14 06:56:01.250 134 12684.45 123.55 55010.68 88888.00 2011-05-14 06:56:01.375 134 12684.50 123.60 55010.65 88888.00 2011-05-14 06:56:01.500 134 12684.45 123.60 55010.65 88888.00 2011-05-14 06:56:01.625 134 12684.42 123.60 55010.65 88888.00 2011-05-14 06:56:01.750 134 12684.45 123.58 55010.65 88888.00 2011-05-14 06:56:01.875 134 12684.45 123.58 55010.65 88888.00 2011-05-14 06:56:02.000 134 12684.50 123.58 55010.62 88888.00 2011-05-14 06:56:02.125 134 12684.55 123.58 55010.62 88888.00 2011-05-14 06:56:02.250 134 12684.42 123.55 55010.65 88888.00 2011-05-14 06:56:02.375 134 12684.40 123.58 55010.62 88888.00 2011-05-14 06:56:02.500 134 12684.40 123.58 55010.62 88888.00 2011-05-14 06:56:02.625 134 12684.42 123.55 55010.62 88888.00 2011-05-14 06:56:02.750 134 12684.45 123.55 55010.62 88888.00 2011-05-14 06:56:02.875 134 12684.42 123.53 55010.62 88888.00 2011-05-14 06:56:03.000 134 12684.45 123.58 55010.62 88888.00 2011-05-14 06:56:03.125 134 12684.45 123.58 55010.62 88888.00 2011-05-14 06:56:03.250 134 12684.42 123.55 55010.62 88888.00 2011-05-14 06:56:03.375 134 12684.48 123.55 55010.62 88888.00 2011-05-14 06:56:03.500 134 12684.45 123.55 55010.62 88888.00 2011-05-14 06:56:03.625 134 12684.45 123.55 55010.62 88888.00 2011-05-14 06:56:03.750 134 12684.45 123.58 55010.62 88888.00 2011-05-14 06:56:03.875 134 12684.42 123.58 55010.65 88888.00 2011-05-14 06:56:04.000 134 12684.40 123.58 55010.60 88888.00 2011-05-14 06:56:04.125 134 12684.42 123.55 55010.57 88888.00 2011-05-14 06:56:04.250 134 12684.42 123.58 55010.62 88888.00 2011-05-14 06:56:04.375 134 12684.45 123.58 55010.65 88888.00 2011-05-14 06:56:04.500 134 12684.45 123.60 55010.65 88888.00 2011-05-14 06:56:04.625 134 12684.42 123.60 55010.62 88888.00 2011-05-14 06:56:04.750 134 12684.48 123.55 55010.65 88888.00 2011-05-14 06:56:04.875 134 12684.52 123.55 55010.62 88888.00 2011-05-14 06:56:05.000 134 12684.50 123.58 55010.62 88888.00 2011-05-14 06:56:05.125 134 12684.48 123.55 55010.57 88888.00 2011-05-14 06:56:05.250 134 12684.42 123.55 55010.60 88888.00 2011-05-14 06:56:05.375 134 12684.42 123.58 55010.60 88888.00 2011-05-14 06:56:05.500 134 12684.40 123.58 55010.62 88888.00 2011-05-14 06:56:05.625 134 12684.42 123.58 55010.62 88888.00 2011-05-14 06:56:05.750 134 12684.42 123.58 55010.62 88888.00 2011-05-14 06:56:05.875 134 12684.40 123.55 55010.62 88888.00 2011-05-14 06:56:06.000 134 12684.42 123.58 55010.62 88888.00 2011-05-14 06:56:06.125 134 12684.40 123.55 55010.62 88888.00 2011-05-14 06:56:06.250 134 12684.35 123.55 55010.60 88888.00 2011-05-14 06:56:06.375 134 12684.45 123.58 55010.57 88888.00 2011-05-14 06:56:06.500 134 12684.45 123.58 55010.60 88888.00 2011-05-14 06:56:06.625 134 12684.45 123.58 55010.60 88888.00 2011-05-14 06:56:06.750 134 12684.42 123.58 55010.60 88888.00 2011-05-14 06:56:06.875 134 12684.40 123.55 55010.60 88888.00 2011-05-14 06:56:07.000 134 12684.42 123.58 55010.60 88888.00 2011-05-14 06:56:07.125 134 12684.48 123.60 55010.60 88888.00 2011-05-14 06:56:07.250 134 12684.38 123.58 55010.60 88888.00 2011-05-14 06:56:07.375 134 12684.30 123.55 55010.60 88888.00 2011-05-14 06:56:07.500 134 12684.30 123.55 55010.57 88888.00 2011-05-14 06:56:07.625 134 12684.35 123.58 55010.57 88888.00 2011-05-14 06:56:07.750 134 12684.38 123.58 55010.57 88888.00 2011-05-14 06:56:07.875 134 12684.35 123.58 55010.60 88888.00 2011-05-14 06:56:08.000 134 12684.38 123.55 55010.60 88888.00 2011-05-14 06:56:08.125 134 12684.48 123.58 55010.62 88888.00 2011-05-14 06:56:08.250 134 12684.45 123.55 55010.60 88888.00 2011-05-14 06:56:08.375 134 12684.42 123.55 55010.60 88888.00 2011-05-14 06:56:08.500 134 12684.38 123.58 55010.62 88888.00 2011-05-14 06:56:08.625 134 12684.40 123.58 55010.60 88888.00 2011-05-14 06:56:08.750 134 12684.38 123.55 55010.60 88888.00 2011-05-14 06:56:08.875 134 12684.35 123.58 55010.62 88888.00 2011-05-14 06:56:09.000 134 12684.38 123.60 55010.62 88888.00 2011-05-14 06:56:09.125 134 12684.38 123.60 55010.65 88888.00 2011-05-14 06:56:09.250 134 12684.38 123.58 55010.65 88888.00 2011-05-14 06:56:09.375 134 12684.40 123.58 55010.62 88888.00 2011-05-14 06:56:09.500 134 12684.38 123.58 55010.62 88888.00 2011-05-14 06:56:09.625 134 12684.38 123.58 55010.57 88888.00 2011-05-14 06:56:09.750 134 12684.35 123.58 55010.60 88888.00 2011-05-14 06:56:09.875 134 12684.38 123.55 55010.60 88888.00 2011-05-14 06:56:10.000 134 12684.40 123.53 55010.60 88888.00 2011-05-14 06:56:10.125 134 12684.38 123.58 55010.62 88888.00 2011-05-14 06:56:10.250 134 12684.30 123.60 55010.68 88888.00 2011-05-14 06:56:10.375 134 12684.33 123.60 55010.65 88888.00 2011-05-14 06:56:10.500 134 12684.38 123.60 55010.62 88888.00 2011-05-14 06:56:10.625 134 12684.40 123.58 55010.65 88888.00 2011-05-14 06:56:10.750 134 12684.40 123.58 55010.60 88888.00 2011-05-14 06:56:10.875 134 12684.40 123.55 55010.60 88888.00 2011-05-14 06:56:11.000 134 12684.42 123.55 55010.60 88888.00 2011-05-14 06:56:11.125 134 12684.45 123.53 55010.62 88888.00 2011-05-14 06:56:11.250 134 12684.42 123.55 55010.60 88888.00 2011-05-14 06:56:11.375 134 12684.42 123.60 55010.62 88888.00 2011-05-14 06:56:11.500 134 12684.40 123.58 55010.65 88888.00 2011-05-14 06:56:11.625 134 12684.42 123.58 55010.65 88888.00 2011-05-14 06:56:11.750 134 12684.50 123.55 55010.65 88888.00 2011-05-14 06:56:11.875 134 12684.55 123.58 55010.65 88888.00 2011-05-14 06:56:12.000 134 12684.50 123.60 55010.62 88888.00 2011-05-14 06:56:12.125 134 12684.45 123.60 55010.62 88888.00 2011-05-14 06:56:12.250 134 12684.40 123.58 55010.65 88888.00 2011-05-14 06:56:12.375 134 12684.50 123.62 55010.65 88888.00 2011-05-14 06:56:12.500 134 12684.50 123.60 55010.62 88888.00 2011-05-14 06:56:12.625 134 12684.38 123.58 55010.62 88888.00 2011-05-14 06:56:12.750 134 12684.35 123.55 55010.62 88888.00 2011-05-14 06:56:12.875 134 12684.38 123.58 55010.62 88888.00 2011-05-14 06:56:13.000 134 12684.33 123.58 55010.60 88888.00 2011-05-14 06:56:13.125 134 12684.35 123.55 55010.65 88888.00 2011-05-14 06:56:13.250 134 12684.38 123.58 55010.65 88888.00 2011-05-14 06:56:13.375 134 12684.42 123.60 55010.65 88888.00 2011-05-14 06:56:13.500 134 12684.40 123.62 55010.68 88888.00 2011-05-14 06:56:13.625 134 12684.33 123.60 55010.65 88888.00 2011-05-14 06:56:13.750 134 12684.33 123.58 55010.62 88888.00 2011-05-14 06:56:13.875 134 12684.33 123.58 55010.60 88888.00 2011-05-14 06:56:14.000 134 12684.35 123.58 55010.60 88888.00 2011-05-14 06:56:14.125 134 12684.38 123.58 55010.62 88888.00 2011-05-14 06:56:14.250 134 12684.33 123.58 55010.60 88888.00 2011-05-14 06:56:14.375 134 12684.35 123.62 55010.62 88888.00 2011-05-14 06:56:14.500 134 12684.35 123.60 55010.62 88888.00 2011-05-14 06:56:14.625 134 12684.33 123.58 55010.62 88888.00 2011-05-14 06:56:14.750 134 12684.33 123.58 55010.62 88888.00 2011-05-14 06:56:14.875 134 12684.27 123.60 55010.62 88888.00 2011-05-14 06:56:15.000 134 12684.27 123.58 55010.60 88888.00 2011-05-14 06:56:15.125 134 12684.35 123.55 55010.60 88888.00 2011-05-14 06:56:15.250 134 12684.27 123.55 55010.62 88888.00 2011-05-14 06:56:15.375 134 12684.35 123.58 55010.65 88888.00 2011-05-14 06:56:15.500 134 12684.38 123.62 55010.68 88888.00 2011-05-14 06:56:15.625 134 12684.33 123.62 55010.68 88888.00 2011-05-14 06:56:15.750 134 12684.30 123.58 55010.62 88888.00 2011-05-14 06:56:15.875 134 12684.33 123.58 55010.62 88888.00 2011-05-14 06:56:16.000 134 12684.33 123.60 55010.62 88888.00 2011-05-14 06:56:16.125 134 12684.35 123.58 55010.65 88888.00 2011-05-14 06:56:16.250 134 12684.35 123.60 55010.68 88888.00 2011-05-14 06:56:16.375 134 12684.40 123.58 55010.68 88888.00 2011-05-14 06:56:16.500 134 12684.40 123.60 55010.70 88888.00 2011-05-14 06:56:16.625 134 12684.45 123.58 55010.68 88888.00 2011-05-14 06:56:16.750 134 12684.42 123.58 55010.65 88888.00 2011-05-14 06:56:16.875 134 12684.40 123.58 55010.68 88888.00 2011-05-14 06:56:17.000 134 12684.42 123.58 55010.65 88888.00 2011-05-14 06:56:17.125 134 12684.38 123.58 55010.68 88888.00 2011-05-14 06:56:17.250 134 12684.33 123.60 55010.65 88888.00 2011-05-14 06:56:17.375 134 12684.38 123.60 55010.70 88888.00 2011-05-14 06:56:17.500 134 12684.35 123.58 55010.68 88888.00 2011-05-14 06:56:17.625 134 12684.38 123.58 55010.65 88888.00 2011-05-14 06:56:17.750 134 12684.40 123.58 55010.65 88888.00 2011-05-14 06:56:17.875 134 12684.38 123.55 55010.65 88888.00 2011-05-14 06:56:18.000 134 12684.33 123.53 55010.65 88888.00 2011-05-14 06:56:18.125 134 12684.27 123.55 55010.65 88888.00 2011-05-14 06:56:18.250 134 12684.30 123.58 55010.68 88888.00 2011-05-14 06:56:18.375 134 12684.42 123.62 55010.68 88888.00 2011-05-14 06:56:18.500 134 12684.48 123.65 55010.68 88888.00 2011-05-14 06:56:18.625 134 12684.38 123.60 55010.62 88888.00 2011-05-14 06:56:18.750 134 12684.35 123.58 55010.62 88888.00 2011-05-14 06:56:18.875 134 12684.35 123.58 55010.65 88888.00 2011-05-14 06:56:19.000 134 12684.33 123.55 55010.65 88888.00 2011-05-14 06:56:19.125 134 12684.33 123.58 55010.62 88888.00 2011-05-14 06:56:19.250 134 12684.27 123.55 55010.60 88888.00 2011-05-14 06:56:19.375 134 12684.30 123.53 55010.60 88888.00 2011-05-14 06:56:19.500 134 12684.35 123.53 55010.62 88888.00 2011-05-14 06:56:19.625 134 12684.38 123.58 55010.65 88888.00 2011-05-14 06:56:19.750 134 12684.35 123.60 55010.65 88888.00 2011-05-14 06:56:19.875 134 12684.33 123.60 55010.62 88888.00 2011-05-14 06:56:20.000 134 12684.33 123.55 55010.65 88888.00 2011-05-14 06:56:20.125 134 12684.33 123.55 55010.62 88888.00 2011-05-14 06:56:20.250 134 12684.33 123.58 55010.62 88888.00 2011-05-14 06:56:20.375 134 12684.38 123.60 55010.60 88888.00 2011-05-14 06:56:20.500 134 12684.35 123.60 55010.60 88888.00 2011-05-14 06:56:20.625 134 12684.35 123.62 55010.65 88888.00 2011-05-14 06:56:20.750 134 12684.33 123.58 55010.60 88888.00 2011-05-14 06:56:20.875 134 12684.40 123.58 55010.60 88888.00 2011-05-14 06:56:21.000 134 12684.45 123.58 55010.62 88888.00 2011-05-14 06:56:21.125 134 12684.38 123.58 55010.65 88888.00 2011-05-14 06:56:21.250 134 12684.27 123.60 55010.68 88888.00 2011-05-14 06:56:21.375 134 12684.38 123.60 55010.65 88888.00 2011-05-14 06:56:21.500 134 12684.45 123.55 55010.62 88888.00 2011-05-14 06:56:21.625 134 12684.42 123.55 55010.62 88888.00 2011-05-14 06:56:21.750 134 12684.35 123.58 55010.62 88888.00 2011-05-14 06:56:21.875 134 12684.33 123.55 55010.65 88888.00 2011-05-14 06:56:22.000 134 12684.38 123.58 55010.62 88888.00 2011-05-14 06:56:22.125 134 12684.38 123.55 55010.65 88888.00 2011-05-14 06:56:22.250 134 12684.35 123.55 55010.65 88888.00 2011-05-14 06:56:22.375 134 12684.38 123.60 55010.68 88888.00 2011-05-14 06:56:22.500 134 12684.35 123.60 55010.68 88888.00 2011-05-14 06:56:22.625 134 12684.30 123.60 55010.65 88888.00 2011-05-14 06:56:22.750 134 12684.25 123.58 55010.62 88888.00 2011-05-14 06:56:22.875 134 12684.30 123.55 55010.65 88888.00 2011-05-14 06:56:23.000 134 12684.35 123.58 55010.60 88888.00 2011-05-14 06:56:23.125 134 12684.35 123.58 55010.62 88888.00 2011-05-14 06:56:23.250 134 12684.33 123.58 55010.62 88888.00 2011-05-14 06:56:23.375 134 12684.33 123.60 55010.62 88888.00 2011-05-14 06:56:23.500 134 12684.35 123.60 55010.65 88888.00 2011-05-14 06:56:23.625 134 12684.40 123.58 55010.65 88888.00 2011-05-14 06:56:23.750 134 12684.42 123.58 55010.60 88888.00 2011-05-14 06:56:23.875 134 12684.35 123.58 55010.62 88888.00 2011-05-14 06:56:24.000 134 12684.35 123.55 55010.60 88888.00 2011-05-14 06:56:24.125 134 12684.35 123.55 55010.65 88888.00 2011-05-14 06:56:24.250 134 12684.27 123.55 55010.65 88888.00 2011-05-14 06:56:24.375 134 12684.33 123.55 55010.65 88888.00 2011-05-14 06:56:24.500 134 12684.35 123.55 55010.62 88888.00 2011-05-14 06:56:24.625 134 12684.38 123.58 55010.60 88888.00 2011-05-14 06:56:24.750 134 12684.38 123.58 55010.62 88888.00 2011-05-14 06:56:24.875 134 12684.42 123.58 55010.62 88888.00 2011-05-14 06:56:25.000 134 12684.45 123.58 55010.65 88888.00 2011-05-14 06:56:25.125 134 12684.42 123.58 55010.68 88888.00 2011-05-14 06:56:25.250 134 12684.40 123.58 55010.68 88888.00 2011-05-14 06:56:25.375 134 12684.40 123.60 55010.68 88888.00 2011-05-14 06:56:25.500 134 12684.45 123.55 55010.68 88888.00 2011-05-14 06:56:25.625 134 12684.42 123.55 55010.68 88888.00 2011-05-14 06:56:25.750 134 12684.50 123.55 55010.68 88888.00 2011-05-14 06:56:25.875 134 12684.45 123.60 55010.68 88888.00 2011-05-14 06:56:26.000 134 12684.42 123.60 55010.68 88888.00 2011-05-14 06:56:26.125 134 12684.35 123.60 55010.68 88888.00 2011-05-14 06:56:26.250 134 12684.27 123.53 55010.68 88888.00 2011-05-14 06:56:26.375 134 12684.35 123.55 55010.65 88888.00 2011-05-14 06:56:26.500 134 12684.35 123.58 55010.68 88888.00 2011-05-14 06:56:26.625 134 12684.30 123.60 55010.65 88888.00 2011-05-14 06:56:26.750 134 12684.30 123.55 55010.65 88888.00 2011-05-14 06:56:26.875 134 12684.35 123.58 55010.62 88888.00 2011-05-14 06:56:27.000 134 12684.33 123.60 55010.60 88888.00 2011-05-14 06:56:27.125 134 12684.27 123.55 55010.62 88888.00 2011-05-14 06:56:27.250 134 12684.17 123.53 55010.62 88888.00 2011-05-14 06:56:27.375 134 12684.23 123.55 55010.65 88888.00 2011-05-14 06:56:27.500 134 12684.25 123.58 55010.65 88888.00 2011-05-14 06:56:27.625 134 12684.27 123.60 55010.65 88888.00 2011-05-14 06:56:27.750 134 12684.27 123.62 55010.65 88888.00 2011-05-14 06:56:27.875 134 12684.30 123.58 55010.65 88888.00 2011-05-14 06:56:28.000 134 12684.33 123.55 55010.62 88888.00 2011-05-14 06:56:28.125 134 12684.30 123.58 55010.68 88888.00 2011-05-14 06:56:28.250 134 12684.23 123.58 55010.62 88888.00 2011-05-14 06:56:28.375 134 12684.30 123.58 55010.65 88888.00 2011-05-14 06:56:28.500 134 12684.35 123.55 55010.65 88888.00 2011-05-14 06:56:28.625 134 12684.35 123.58 55010.68 88888.00 2011-05-14 06:56:28.750 134 12684.23 123.60 55010.68 88888.00 2011-05-14 06:56:28.875 134 12684.23 123.60 55010.65 88888.00 2011-05-14 06:56:29.000 134 12684.30 123.55 55010.65 88888.00 2011-05-14 06:56:29.125 134 12684.27 123.53 55010.65 88888.00 2011-05-14 06:56:29.250 134 12684.25 123.58 55010.68 88888.00 2011-05-14 06:56:29.375 134 12684.33 123.60 55010.68 88888.00 2011-05-14 06:56:29.500 134 12684.35 123.58 55010.68 88888.00 2011-05-14 06:56:29.625 134 12684.30 123.58 55010.68 88888.00 2011-05-14 06:56:29.750 134 12684.27 123.55 55010.68 88888.00 2011-05-14 06:56:29.875 134 12684.25 123.55 55010.65 88888.00 2011-05-14 06:56:30.000 134 12684.25 123.55 55010.65 88888.00 2011-05-14 06:56:30.125 134 12684.25 123.58 55010.68 88888.00 2011-05-14 06:56:30.250 134 12684.27 123.60 55010.70 88888.00 2011-05-14 06:56:30.375 134 12684.35 123.60 55010.68 88888.00 2011-05-14 06:56:30.500 134 12684.30 123.62 55010.68 88888.00 2011-05-14 06:56:30.625 134 12684.20 123.58 55010.65 88888.00 2011-05-14 06:56:30.750 134 12684.20 123.58 55010.62 88888.00 2011-05-14 06:56:30.875 134 12684.27 123.60 55010.65 88888.00 2011-05-14 06:56:31.000 134 12684.35 123.58 55010.68 88888.00 2011-05-14 06:56:31.125 134 12684.38 123.58 55010.68 88888.00 2011-05-14 06:56:31.250 134 12684.23 123.58 55010.68 88888.00 2011-05-14 06:56:31.375 134 12684.27 123.58 55010.68 88888.00 2011-05-14 06:56:31.500 134 12684.35 123.55 55010.68 88888.00 2011-05-14 06:56:31.625 134 12684.33 123.55 55010.68 88888.00 2011-05-14 06:56:31.750 134 12684.30 123.55 55010.65 88888.00 2011-05-14 06:56:31.875 134 12684.33 123.60 55010.68 88888.00 2011-05-14 06:56:32.000 134 12684.35 123.60 55010.68 88888.00 2011-05-14 06:56:32.125 134 12684.35 123.60 55010.70 88888.00 2011-05-14 06:56:32.250 134 12684.27 123.55 55010.70 88888.00 2011-05-14 06:56:32.375 134 12684.25 123.58 55010.68 88888.00 2011-05-14 06:56:32.500 134 12684.25 123.58 55010.68 88888.00 2011-05-14 06:56:32.625 134 12684.25 123.55 55010.65 88888.00 2011-05-14 06:56:32.750 134 12684.25 123.55 55010.65 88888.00 2011-05-14 06:56:32.875 134 12684.27 123.58 55010.62 88888.00 2011-05-14 06:56:33.000 134 12684.30 123.55 55010.60 88888.00 2011-05-14 06:56:33.125 134 12684.33 123.55 55010.60 88888.00 2011-05-14 06:56:33.250 134 12684.27 123.55 55010.62 88888.00 2011-05-14 06:56:33.375 134 12684.25 123.58 55010.62 88888.00 2011-05-14 06:56:33.500 134 12684.25 123.60 55010.62 88888.00 2011-05-14 06:56:33.625 134 12684.30 123.58 55010.65 88888.00 2011-05-14 06:56:33.750 134 12684.40 123.58 55010.68 88888.00 2011-05-14 06:56:33.875 134 12684.40 123.60 55010.70 88888.00 2011-05-14 06:56:34.000 134 12684.38 123.62 55010.68 88888.00 2011-05-14 06:56:34.125 134 12684.33 123.62 55010.65 88888.00 2011-05-14 06:56:34.250 134 12684.25 123.58 55010.68 88888.00 2011-05-14 06:56:34.375 134 12684.27 123.55 55010.68 88888.00 2011-05-14 06:56:34.500 134 12684.30 123.55 55010.70 88888.00 2011-05-14 06:56:34.625 134 12684.33 123.60 55010.72 88888.00 2011-05-14 06:56:34.750 134 12684.27 123.58 55010.68 88888.00 2011-05-14 06:56:34.875 134 12684.30 123.55 55010.60 88888.00 2011-05-14 06:56:35.000 134 12684.30 123.55 55010.62 88888.00 2011-05-14 06:56:35.125 134 12684.30 123.55 55010.65 88888.00 2011-05-14 06:56:35.250 134 12684.33 123.55 55010.68 88888.00 2011-05-14 06:56:35.375 134 12684.38 123.58 55010.65 88888.00 2011-05-14 06:56:35.500 134 12684.35 123.55 55010.65 88888.00 2011-05-14 06:56:35.625 134 12684.27 123.55 55010.65 88888.00 2011-05-14 06:56:35.750 134 12684.25 123.55 55010.65 88888.00 2011-05-14 06:56:35.875 134 12684.27 123.58 55010.65 88888.00 2011-05-14 06:56:36.000 134 12684.25 123.58 55010.65 88888.00 2011-05-14 06:56:36.125 134 12684.25 123.55 55010.68 88888.00 2011-05-14 06:56:36.250 134 12684.23 123.55 55010.68 88888.00 2011-05-14 06:56:36.375 134 12684.27 123.58 55010.68 88888.00 2011-05-14 06:56:36.500 134 12684.30 123.60 55010.68 88888.00 2011-05-14 06:56:36.625 134 12684.30 123.58 55010.68 88888.00 2011-05-14 06:56:36.750 134 12684.30 123.55 55010.68 88888.00 2011-05-14 06:56:36.875 134 12684.30 123.53 55010.65 88888.00 2011-05-14 06:56:37.000 134 12684.30 123.55 55010.65 88888.00 2011-05-14 06:56:37.125 134 12684.33 123.55 55010.68 88888.00 2011-05-14 06:56:37.250 134 12684.30 123.53 55010.70 88888.00 2011-05-14 06:56:37.375 134 12684.30 123.55 55010.70 88888.00 2011-05-14 06:56:37.500 134 12684.25 123.55 55010.68 88888.00 2011-05-14 06:56:37.625 134 12684.30 123.53 55010.65 88888.00 2011-05-14 06:56:37.750 134 12684.30 123.53 55010.68 88888.00 2011-05-14 06:56:37.875 134 12684.30 123.55 55010.70 88888.00 2011-05-14 06:56:38.000 134 12684.25 123.53 55010.70 88888.00 2011-05-14 06:56:38.125 134 12684.17 123.50 55010.68 88888.00 2011-05-14 06:56:38.250 134 12684.17 123.53 55010.65 88888.00 2011-05-14 06:56:38.375 134 12684.23 123.55 55010.68 88888.00 2011-05-14 06:56:38.500 134 12684.23 123.53 55010.72 88888.00 2011-05-14 06:56:38.625 134 12684.27 123.55 55010.70 88888.00 2011-05-14 06:56:38.750 134 12684.25 123.58 55010.68 88888.00 2011-05-14 06:56:38.875 134 12684.30 123.58 55010.65 88888.00 2011-05-14 06:56:39.000 134 12684.27 123.55 55010.62 88888.00 2011-05-14 06:56:39.125 134 12684.23 123.53 55010.68 88888.00 2011-05-14 06:56:39.250 134 12684.17 123.50 55010.65 88888.00 2011-05-14 06:56:39.375 134 12684.17 123.55 55010.62 88888.00 2011-05-14 06:56:39.500 134 12684.15 123.60 55010.65 88888.00 2011-05-14 06:56:39.625 134 12684.23 123.58 55010.68 88888.00 2011-05-14 06:56:39.750 134 12684.23 123.58 55010.68 88888.00 2011-05-14 06:56:39.875 134 12684.23 123.53 55010.68 88888.00 2011-05-14 06:56:40.000 134 12684.27 123.55 55010.65 88888.00 2011-05-14 06:56:40.125 134 12684.33 123.58 55010.65 88888.00 2011-05-14 06:56:40.250 134 12684.35 123.53 55010.65 88888.00 2011-05-14 06:56:40.375 134 12684.35 123.58 55010.68 88888.00 2011-05-14 06:56:40.500 134 12684.25 123.58 55010.65 88888.00 2011-05-14 06:56:40.625 134 12684.20 123.55 55010.70 88888.00 2011-05-14 06:56:40.750 134 12684.23 123.55 55010.70 88888.00 2011-05-14 06:56:40.875 134 12684.23 123.53 55010.68 88888.00 2011-05-14 06:56:41.000 134 12684.23 123.55 55010.62 88888.00 2011-05-14 06:56:41.125 134 12684.20 123.53 55010.65 88888.00 2011-05-14 06:56:41.250 134 12684.17 123.53 55010.68 88888.00 2011-05-14 06:56:41.375 134 12684.15 123.53 55010.65 88888.00 2011-05-14 06:56:41.500 134 12684.08 123.53 55010.65 88888.00 2011-05-14 06:56:41.625 134 12684.12 123.58 55010.68 88888.00 2011-05-14 06:56:41.750 134 12684.25 123.60 55010.70 88888.00 2011-05-14 06:56:41.875 134 12684.27 123.58 55010.68 88888.00 2011-05-14 06:56:42.000 134 12684.27 123.58 55010.65 88888.00 2011-05-14 06:56:42.125 134 12684.33 123.55 55010.65 88888.00 2011-05-14 06:56:42.250 134 12684.33 123.55 55010.68 88888.00 2011-05-14 06:56:42.375 134 12684.27 123.58 55010.68 88888.00 2011-05-14 06:56:42.500 134 12684.27 123.58 55010.70 88888.00 2011-05-14 06:56:42.625 134 12684.27 123.55 55010.68 88888.00 2011-05-14 06:56:42.750 134 12684.25 123.55 55010.68 88888.00 2011-05-14 06:56:42.875 134 12684.25 123.55 55010.65 88888.00 2011-05-14 06:56:43.000 134 12684.30 123.53 55010.65 88888.00 2011-05-14 06:56:43.125 134 12684.33 123.53 55010.68 88888.00 2011-05-14 06:56:43.250 134 12684.30 123.55 55010.68 88888.00 2011-05-14 06:56:43.375 134 12684.25 123.55 55010.68 88888.00 2011-05-14 06:56:43.500 134 12684.17 123.55 55010.68 88888.00 2011-05-14 06:56:43.625 134 12684.15 123.53 55010.65 88888.00 2011-05-14 06:56:43.750 134 12684.17 123.55 55010.65 88888.00 2011-05-14 06:56:43.875 134 12684.15 123.58 55010.68 88888.00 2011-05-14 06:56:44.000 134 12684.17 123.58 55010.65 88888.00 2011-05-14 06:56:44.125 134 12684.17 123.55 55010.65 88888.00 2011-05-14 06:56:44.250 134 12684.20 123.53 55010.62 88888.00 2011-05-14 06:56:44.375 134 12684.23 123.60 55010.65 88888.00 2011-05-14 06:56:44.500 134 12684.25 123.58 55010.62 88888.00 2011-05-14 06:56:44.625 134 12684.30 123.53 55010.62 88888.00 2011-05-14 06:56:44.750 134 12684.33 123.55 55010.60 88888.00 2011-05-14 06:56:44.875 134 12684.35 123.58 55010.60 88888.00 2011-05-14 06:56:45.000 134 12684.20 123.55 55010.60 88888.00 2011-05-14 06:56:45.125 134 12684.17 123.55 55010.60 88888.00 2011-05-14 06:56:45.250 134 12684.25 123.58 55010.65 88888.00 2011-05-14 06:56:45.375 134 12684.23 123.55 55010.62 88888.00 2011-05-14 06:56:45.500 134 12684.15 123.55 55010.62 88888.00 2011-05-14 06:56:45.625 134 12684.12 123.58 55010.62 88888.00 2011-05-14 06:56:45.750 134 12684.17 123.60 55010.60 88888.00 2011-05-14 06:56:45.875 134 12684.25 123.55 55010.60 88888.00 2011-05-14 06:56:46.000 134 12684.25 123.60 55010.62 88888.00 2011-05-14 06:56:46.125 134 12684.25 123.62 55010.65 88888.00 2011-05-14 06:56:46.250 134 12684.25 123.58 55010.62 88888.00 2011-05-14 06:56:46.375 134 12684.33 123.60 55010.62 88888.00 2011-05-14 06:56:46.500 134 12684.27 123.58 55010.68 88888.00 2011-05-14 06:56:46.625 134 12684.15 123.60 55010.68 88888.00 2011-05-14 06:56:46.750 134 12684.15 123.58 55010.65 88888.00 2011-05-14 06:56:46.875 134 12684.20 123.58 55010.65 88888.00 2011-05-14 06:56:47.000 134 12684.27 123.58 55010.65 88888.00 2011-05-14 06:56:47.125 134 12684.25 123.62 55010.68 88888.00 2011-05-14 06:56:47.250 134 12684.15 123.62 55010.68 88888.00 2011-05-14 06:56:47.375 134 12684.15 123.62 55010.65 88888.00 2011-05-14 06:56:47.500 134 12684.15 123.60 55010.65 88888.00 2011-05-14 06:56:47.625 134 12684.23 123.62 55010.62 88888.00 2011-05-14 06:56:47.750 134 12684.20 123.60 55010.65 88888.00 2011-05-14 06:56:47.875 134 12684.15 123.58 55010.65 88888.00 2011-05-14 06:56:48.000 134 12684.15 123.58 55010.65 88888.00 2011-05-14 06:56:48.125 134 12684.20 123.55 55010.68 88888.00 2011-05-14 06:56:48.250 134 12684.27 123.55 55010.68 88888.00 2011-05-14 06:56:48.375 134 12684.33 123.58 55010.70 88888.00 2011-05-14 06:56:48.500 134 12684.30 123.58 55010.68 88888.00 2011-05-14 06:56:48.625 134 12684.25 123.60 55010.68 88888.00 2011-05-14 06:56:48.750 134 12684.27 123.58 55010.68 88888.00 2011-05-14 06:56:48.875 134 12684.30 123.58 55010.68 88888.00 2011-05-14 06:56:49.000 134 12684.33 123.58 55010.70 88888.00 2011-05-14 06:56:49.125 134 12684.30 123.60 55010.65 88888.00 2011-05-14 06:56:49.250 134 12684.30 123.62 55010.68 88888.00 2011-05-14 06:56:49.375 134 12684.35 123.62 55010.70 88888.00 2011-05-14 06:56:49.500 134 12684.33 123.60 55010.68 88888.00 2011-05-14 06:56:49.625 134 12684.33 123.60 55010.68 88888.00 2011-05-14 06:56:49.750 134 12684.38 123.62 55010.70 88888.00 2011-05-14 06:56:49.875 134 12684.33 123.65 55010.68 88888.00 2011-05-14 06:56:50.000 134 12684.23 123.65 55010.65 88888.00 2011-05-14 06:56:50.125 134 12684.17 123.65 55010.62 88888.00 2011-05-14 06:56:50.250 134 12684.17 123.62 55010.65 88888.00 2011-05-14 06:56:50.375 134 12684.27 123.62 55010.65 88888.00 2011-05-14 06:56:50.500 134 12684.35 123.60 55010.65 88888.00 2011-05-14 06:56:50.625 134 12684.33 123.58 55010.65 88888.00 2011-05-14 06:56:50.750 134 12684.33 123.60 55010.65 88888.00 2011-05-14 06:56:50.875 134 12684.25 123.62 55010.65 88888.00 2011-05-14 06:56:51.000 134 12684.25 123.65 55010.62 88888.00 2011-05-14 06:56:51.125 134 12684.25 123.65 55010.62 88888.00 2011-05-14 06:56:51.250 134 12684.27 123.62 55010.62 88888.00 2011-05-14 06:56:51.375 134 12684.30 123.62 55010.65 88888.00 2011-05-14 06:56:51.500 134 12684.33 123.62 55010.68 88888.00 2011-05-14 06:56:51.625 134 12684.35 123.65 55010.65 88888.00 2011-05-14 06:56:51.750 134 12684.38 123.67 55010.62 88888.00 2011-05-14 06:56:51.875 134 12684.38 123.67 55010.68 88888.00 2011-05-14 06:56:52.000 134 12684.33 123.65 55010.60 88888.00 2011-05-14 06:56:52.125 134 12684.25 123.60 55010.62 88888.00 2011-05-14 06:56:52.250 134 12684.23 123.60 55010.62 88888.00 2011-05-14 06:56:52.375 134 12684.30 123.62 55010.65 88888.00 2011-05-14 06:56:52.500 134 12684.33 123.65 55010.65 88888.00 2011-05-14 06:56:52.625 134 12684.35 123.65 55010.65 88888.00 2011-05-14 06:56:52.750 134 12684.35 123.65 55010.65 88888.00 2011-05-14 06:56:52.875 134 12684.30 123.62 55010.65 88888.00 2011-05-14 06:56:53.000 134 12684.30 123.65 55010.65 88888.00 2011-05-14 06:56:53.125 134 12684.35 123.65 55010.68 88888.00 2011-05-14 06:56:53.250 134 12684.33 123.67 55010.68 88888.00 2011-05-14 06:56:53.375 134 12684.25 123.70 55010.62 88888.00 2011-05-14 06:56:53.500 134 12684.23 123.70 55010.62 88888.00 2011-05-14 06:56:53.625 134 12684.27 123.70 55010.65 88888.00 2011-05-14 06:56:53.750 134 12684.33 123.67 55010.62 88888.00 2011-05-14 06:56:53.875 134 12684.33 123.70 55010.62 88888.00 2011-05-14 06:56:54.000 134 12684.35 123.70 55010.62 88888.00 2011-05-14 06:56:54.125 134 12684.33 123.70 55010.65 88888.00 2011-05-14 06:56:54.250 134 12684.33 123.67 55010.60 88888.00 2011-05-14 06:56:54.375 134 12684.30 123.67 55010.57 88888.00 2011-05-14 06:56:54.500 134 12684.33 123.65 55010.60 88888.00 2011-05-14 06:56:54.625 134 12684.38 123.70 55010.62 88888.00 2011-05-14 06:56:54.750 134 12684.35 123.70 55010.65 88888.00 2011-05-14 06:56:54.875 134 12684.25 123.67 55010.62 88888.00 2011-05-14 06:56:55.000 134 12684.30 123.67 55010.62 88888.00 2011-05-14 06:56:55.125 134 12684.35 123.70 55010.65 88888.00 2011-05-14 06:56:55.250 134 12684.35 123.67 55010.68 88888.00 2011-05-14 06:56:55.375 134 12684.35 123.67 55010.62 88888.00 2011-05-14 06:56:55.500 134 12684.33 123.67 55010.62 88888.00 2011-05-14 06:56:55.625 134 12684.35 123.67 55010.65 88888.00 2011-05-14 06:56:55.750 134 12684.38 123.65 55010.65 88888.00 2011-05-14 06:56:55.875 134 12684.40 123.65 55010.65 88888.00 2011-05-14 06:56:56.000 134 12684.45 123.70 55010.65 88888.00 2011-05-14 06:56:56.125 134 12684.40 123.67 55010.65 88888.00 2011-05-14 06:56:56.250 134 12684.35 123.67 55010.65 88888.00 2011-05-14 06:56:56.375 134 12684.33 123.67 55010.62 88888.00 2011-05-14 06:56:56.500 134 12684.25 123.65 55010.65 88888.00 2011-05-14 06:56:56.625 134 12684.30 123.67 55010.65 88888.00 2011-05-14 06:56:56.750 134 12684.42 123.70 55010.62 88888.00 2011-05-14 06:56:56.875 134 12684.38 123.70 55010.65 88888.00 2011-05-14 06:56:57.000 134 12684.30 123.70 55010.65 88888.00 2011-05-14 06:56:57.125 134 12684.33 123.70 55010.62 88888.00 2011-05-14 06:56:57.250 134 12684.33 123.70 55010.65 88888.00 2011-05-14 06:56:57.375 134 12684.33 123.70 55010.65 88888.00 2011-05-14 06:56:57.500 134 12684.35 123.70 55010.65 88888.00 2011-05-14 06:56:57.625 134 12684.38 123.72 55010.65 88888.00 2011-05-14 06:56:57.750 134 12684.35 123.70 55010.65 88888.00 2011-05-14 06:56:57.875 134 12684.35 123.70 55010.62 88888.00 2011-05-14 06:56:58.000 134 12684.35 123.70 55010.60 88888.00 2011-05-14 06:56:58.125 134 12684.35 123.70 55010.57 88888.00 2011-05-14 06:56:58.250 134 12684.42 123.72 55010.62 88888.00 2011-05-14 06:56:58.375 134 12684.50 123.67 55010.62 88888.00 2011-05-14 06:56:58.500 134 12684.50 123.72 55010.60 88888.00 2011-05-14 06:56:58.625 134 12684.45 123.75 55010.62 88888.00 2011-05-14 06:56:58.750 134 12684.40 123.72 55010.57 88888.00 2011-05-14 06:56:58.875 134 12684.38 123.72 55010.62 88888.00 2011-05-14 06:56:59.000 134 12684.38 123.70 55010.60 88888.00 2011-05-14 06:56:59.125 134 12684.33 123.70 55010.60 88888.00 2011-05-14 06:56:59.250 134 12684.27 123.67 55010.60 88888.00 2011-05-14 06:56:59.375 134 12684.33 123.67 55010.57 88888.00 2011-05-14 06:56:59.500 134 12684.38 123.70 55010.62 88888.00 2011-05-14 06:56:59.625 134 12684.40 123.75 55010.65 88888.00 2011-05-14 06:56:59.750 134 12684.40 123.75 55010.65 88888.00 2011-05-14 06:56:59.875 134 12684.33 123.75 55010.62 88888.00 2011-05-14 06:57:00.000 134 12684.38 123.75 55010.65 88888.00 2011-05-14 06:57:00.125 134 12684.40 123.72 55010.62 88888.00 2011-05-14 06:57:00.250 134 12684.38 123.72 55010.62 88888.00 2011-05-14 06:57:00.375 134 12684.38 123.70 55010.60 88888.00 2011-05-14 06:57:00.500 134 12684.38 123.70 55010.60 88888.00 2011-05-14 06:57:00.625 134 12684.38 123.75 55010.60 88888.00 2011-05-14 06:57:00.750 134 12684.35 123.75 55010.60 88888.00 2011-05-14 06:57:00.875 134 12684.38 123.75 55010.60 88888.00 2011-05-14 06:57:01.000 134 12684.35 123.72 55010.62 88888.00 2011-05-14 06:57:01.125 134 12684.35 123.70 55010.60 88888.00 2011-05-14 06:57:01.250 134 12684.35 123.72 55010.62 88888.00 2011-05-14 06:57:01.375 134 12684.42 123.78 55010.60 88888.00 2011-05-14 06:57:01.500 134 12684.40 123.75 55010.62 88888.00 2011-05-14 06:57:01.625 134 12684.38 123.75 55010.60 88888.00 2011-05-14 06:57:01.750 134 12684.27 123.78 55010.60 88888.00 2011-05-14 06:57:01.875 134 12684.25 123.75 55010.62 88888.00 2011-05-14 06:57:02.000 134 12684.27 123.72 55010.62 88888.00 2011-05-14 06:57:02.125 134 12684.23 123.75 55010.65 88888.00 2011-05-14 06:57:02.250 134 12684.15 123.72 55010.60 88888.00 2011-05-14 06:57:02.375 134 12684.25 123.75 55010.60 88888.00 2011-05-14 06:57:02.500 134 12684.30 123.75 55010.62 88888.00 2011-05-14 06:57:02.625 134 12684.27 123.75 55010.62 88888.00 2011-05-14 06:57:02.750 134 12684.30 123.78 55010.62 88888.00 2011-05-14 06:57:02.875 134 12684.33 123.78 55010.62 88888.00 2011-05-14 06:57:03.000 134 12684.35 123.75 55010.62 88888.00 2011-05-14 06:57:03.125 134 12684.35 123.75 55010.62 88888.00 2011-05-14 06:57:03.250 134 12684.35 123.78 55010.65 88888.00 2011-05-14 06:57:03.375 134 12684.40 123.80 55010.62 88888.00 2011-05-14 06:57:03.500 134 12684.38 123.78 55010.62 88888.00 2011-05-14 06:57:03.625 134 12684.38 123.80 55010.65 88888.00 2011-05-14 06:57:03.750 134 12684.38 123.83 55010.62 88888.00 2011-05-14 06:57:03.875 134 12684.40 123.80 55010.62 88888.00 2011-05-14 06:57:04.000 134 12684.35 123.83 55010.62 88888.00 2011-05-14 06:57:04.125 134 12684.30 123.80 55010.65 88888.00 2011-05-14 06:57:04.250 134 12684.27 123.78 55010.60 88888.00 2011-05-14 06:57:04.375 134 12684.35 123.80 55010.60 88888.00 2011-05-14 06:57:04.500 134 12684.40 123.80 55010.65 88888.00 2011-05-14 06:57:04.625 134 12684.40 123.80 55010.62 88888.00 2011-05-14 06:57:04.750 134 12684.40 123.75 55010.60 88888.00 2011-05-14 06:57:04.875 134 12684.38 123.78 55010.60 88888.00 2011-05-14 06:57:05.000 134 12684.35 123.83 55010.65 88888.00 2011-05-14 06:57:05.125 134 12684.35 123.80 55010.62 88888.00 2011-05-14 06:57:05.250 134 12684.35 123.78 55010.65 88888.00 2011-05-14 06:57:05.375 134 12684.42 123.75 55010.62 88888.00 2011-05-14 06:57:05.500 134 12684.45 123.78 55010.62 88888.00 2011-05-14 06:57:05.625 134 12684.45 123.80 55010.60 88888.00 2011-05-14 06:57:05.750 134 12684.50 123.83 55010.60 88888.00 2011-05-14 06:57:05.875 134 12684.52 123.78 55010.57 88888.00 2011-05-14 06:57:06.000 134 12684.50 123.75 55010.57 88888.00 2011-05-14 06:57:06.125 134 12684.45 123.75 55010.60 88888.00 2011-05-14 06:57:06.250 134 12684.40 123.78 55010.62 88888.00 2011-05-14 06:57:06.375 134 12684.40 123.80 55010.62 88888.00 2011-05-14 06:57:06.500 134 12684.38 123.78 55010.62 88888.00 2011-05-14 06:57:06.625 134 12684.42 123.78 55010.65 88888.00 2011-05-14 06:57:06.750 134 12684.45 123.80 55010.65 88888.00 2011-05-14 06:57:06.875 134 12684.45 123.78 55010.65 88888.00 2011-05-14 06:57:07.000 134 12684.50 123.78 55010.65 88888.00 2011-05-14 06:57:07.125 134 12684.45 123.78 55010.62 88888.00 2011-05-14 06:57:07.250 134 12684.42 123.72 55010.62 88888.00 2011-05-14 06:57:07.375 134 12684.42 123.75 55010.60 88888.00 2011-05-14 06:57:07.500 134 12684.40 123.75 55010.62 88888.00 2011-05-14 06:57:07.625 134 12684.38 123.75 55010.60 88888.00 2011-05-14 06:57:07.750 134 12684.45 123.78 55010.60 88888.00 2011-05-14 06:57:07.875 134 12684.42 123.78 55010.60 88888.00 2011-05-14 06:57:08.000 134 12684.40 123.80 55010.62 88888.00 2011-05-14 06:57:08.125 134 12684.42 123.78 55010.68 88888.00 2011-05-14 06:57:08.250 134 12684.38 123.72 55010.65 88888.00 2011-05-14 06:57:08.375 134 12684.50 123.72 55010.62 88888.00 2011-05-14 06:57:08.500 134 12684.50 123.75 55010.60 88888.00 2011-05-14 06:57:08.625 134 12684.48 123.78 55010.62 88888.00 2011-05-14 06:57:08.750 134 12684.48 123.80 55010.60 88888.00 2011-05-14 06:57:08.875 134 12684.45 123.80 55010.62 88888.00 2011-05-14 06:57:09.000 134 12684.45 123.80 55010.60 88888.00 2011-05-14 06:57:09.125 134 12684.45 123.78 55010.62 88888.00 2011-05-14 06:57:09.250 134 12684.40 123.78 55010.62 88888.00 2011-05-14 06:57:09.375 134 12684.35 123.80 55010.65 88888.00 2011-05-14 06:57:09.500 134 12684.35 123.80 55010.60 88888.00 2011-05-14 06:57:09.625 134 12684.35 123.78 55010.60 88888.00 2011-05-14 06:57:09.750 134 12684.35 123.75 55010.60 88888.00 2011-05-14 06:57:09.875 134 12684.38 123.78 55010.62 88888.00 2011-05-14 06:57:10.000 134 12684.45 123.78 55010.60 88888.00 2011-05-14 06:57:10.125 134 12684.42 123.78 55010.62 88888.00 2011-05-14 06:57:10.250 134 12684.38 123.75 55010.60 88888.00 2011-05-14 06:57:10.375 134 12684.42 123.75 55010.62 88888.00 2011-05-14 06:57:10.500 134 12684.42 123.75 55010.62 88888.00 2011-05-14 06:57:10.625 134 12684.40 123.75 55010.60 88888.00 2011-05-14 06:57:10.750 134 12684.38 123.75 55010.62 88888.00 2011-05-14 06:57:10.875 134 12684.30 123.75 55010.62 88888.00 2011-05-14 06:57:11.000 134 12684.33 123.72 55010.60 88888.00 2011-05-14 06:57:11.125 134 12684.33 123.72 55010.60 88888.00 2011-05-14 06:57:11.250 134 12684.27 123.75 55010.62 88888.00 2011-05-14 06:57:11.375 134 12684.33 123.80 55010.62 88888.00 2011-05-14 06:57:11.500 134 12684.40 123.78 55010.62 88888.00 2011-05-14 06:57:11.625 134 12684.40 123.78 55010.62 88888.00 2011-05-14 06:57:11.750 134 12684.33 123.78 55010.62 88888.00 2011-05-14 06:57:11.875 134 12684.38 123.75 55010.62 88888.00 2011-05-14 06:57:12.000 134 12684.45 123.75 55010.60 88888.00 2011-05-14 06:57:12.125 134 12684.42 123.72 55010.62 88888.00 2011-05-14 06:57:12.250 134 12684.40 123.75 55010.62 88888.00 2011-05-14 06:57:12.375 134 12684.38 123.78 55010.60 88888.00 2011-05-14 06:57:12.500 134 12684.38 123.78 55010.62 88888.00 2011-05-14 06:57:12.625 134 12684.40 123.80 55010.68 88888.00 2011-05-14 06:57:12.750 134 12684.40 123.80 55010.65 88888.00 2011-05-14 06:57:12.875 134 12684.42 123.78 55010.65 88888.00 2011-05-14 06:57:13.000 134 12684.45 123.75 55010.62 88888.00 2011-05-14 06:57:13.125 134 12684.40 123.72 55010.62 88888.00 2011-05-14 06:57:13.250 134 12684.42 123.75 55010.65 88888.00 2011-05-14 06:57:13.375 134 12684.45 123.78 55010.68 88888.00 2011-05-14 06:57:13.500 134 12684.42 123.78 55010.65 88888.00 2011-05-14 06:57:13.625 134 12684.40 123.78 55010.62 88888.00 2011-05-14 06:57:13.750 134 12684.40 123.78 55010.62 88888.00 2011-05-14 06:57:13.875 134 12684.38 123.83 55010.65 88888.00 2011-05-14 06:57:14.000 134 12684.40 123.80 55010.62 88888.00 2011-05-14 06:57:14.125 134 12684.38 123.78 55010.65 88888.00 2011-05-14 06:57:14.250 134 12684.35 123.75 55010.62 88888.00 2011-05-14 06:57:14.375 134 12684.38 123.78 55010.62 88888.00 2011-05-14 06:57:14.500 134 12684.40 123.80 55010.60 88888.00 2011-05-14 06:57:14.625 134 12684.48 123.83 55010.60 88888.00 2011-05-14 06:57:14.750 134 12684.42 123.85 55010.60 88888.00 2011-05-14 06:57:14.875 134 12684.35 123.80 55010.60 88888.00 2011-05-14 06:57:15.000 134 12684.35 123.80 55010.65 88888.00 2011-05-14 06:57:15.125 134 12684.33 123.80 55010.65 88888.00 2011-05-14 06:57:15.250 134 12684.27 123.78 55010.62 88888.00 2011-05-14 06:57:15.375 134 12684.30 123.80 55010.60 88888.00 2011-05-14 06:57:15.500 134 12684.30 123.78 55010.62 88888.00 2011-05-14 06:57:15.625 134 12684.33 123.75 55010.65 88888.00 2011-05-14 06:57:15.750 134 12684.35 123.78 55010.70 88888.00 2011-05-14 06:57:15.875 134 12684.45 123.80 55010.68 88888.00 2011-05-14 06:57:16.000 134 12684.45 123.80 55010.60 88888.00 2011-05-14 06:57:16.125 134 12684.35 123.80 55010.62 88888.00 2011-05-14 06:57:16.250 134 12684.25 123.75 55010.65 88888.00 2011-05-14 06:57:16.375 134 12684.25 123.75 55010.65 88888.00 2011-05-14 06:57:16.500 134 12684.38 123.75 55010.62 88888.00 2011-05-14 06:57:16.625 134 12684.42 123.78 55010.60 88888.00 2011-05-14 06:57:16.750 134 12684.38 123.78 55010.60 88888.00 2011-05-14 06:57:16.875 134 12684.38 123.75 55010.62 88888.00 2011-05-14 06:57:17.000 134 12684.42 123.75 55010.65 88888.00 2011-05-14 06:57:17.125 134 12684.48 123.78 55010.68 88888.00 2011-05-14 06:57:17.250 134 12684.42 123.75 55010.62 88888.00 2011-05-14 06:57:17.375 134 12684.33 123.78 55010.60 88888.00 2011-05-14 06:57:17.500 134 12684.27 123.75 55010.65 88888.00 2011-05-14 06:57:17.625 134 12684.27 123.78 55010.68 88888.00 2011-05-14 06:57:17.750 134 12684.27 123.78 55010.65 88888.00 2011-05-14 06:57:17.875 134 12684.27 123.80 55010.65 88888.00 2011-05-14 06:57:18.000 134 12684.27 123.78 55010.62 88888.00 2011-05-14 06:57:18.125 134 12684.25 123.72 55010.60 88888.00 2011-05-14 06:57:18.250 134 12684.27 123.72 55010.62 88888.00 2011-05-14 06:57:18.375 134 12684.35 123.75 55010.62 88888.00 2011-05-14 06:57:18.500 134 12684.30 123.70 55010.62 88888.00 2011-05-14 06:57:18.625 134 12684.30 123.75 55010.65 88888.00 2011-05-14 06:57:18.750 134 12684.33 123.78 55010.65 88888.00 2011-05-14 06:57:18.875 134 12684.27 123.78 55010.65 88888.00 2011-05-14 06:57:19.000 134 12684.27 123.72 55010.62 88888.00 2011-05-14 06:57:19.125 134 12684.27 123.70 55010.65 88888.00 2011-05-14 06:57:19.250 134 12684.25 123.70 55010.65 88888.00 2011-05-14 06:57:19.375 134 12684.35 123.75 55010.68 88888.00 2011-05-14 06:57:19.500 134 12684.38 123.78 55010.65 88888.00 2011-05-14 06:57:19.625 134 12684.33 123.78 55010.68 88888.00 2011-05-14 06:57:19.750 134 12684.33 123.78 55010.68 88888.00 2011-05-14 06:57:19.875 134 12684.35 123.75 55010.65 88888.00 2011-05-14 06:57:20.000 134 12684.40 123.72 55010.65 88888.00 2011-05-14 06:57:20.125 134 12684.42 123.70 55010.65 88888.00 2011-05-14 06:57:20.250 134 12684.40 123.72 55010.65 88888.00 2011-05-14 06:57:20.375 134 12684.38 123.72 55010.68 88888.00 2011-05-14 06:57:20.500 134 12684.40 123.70 55010.68 88888.00 2011-05-14 06:57:20.625 134 12684.40 123.70 55010.68 88888.00 2011-05-14 06:57:20.750 134 12684.35 123.72 55010.68 88888.00 2011-05-14 06:57:20.875 134 12684.35 123.75 55010.68 88888.00 2011-05-14 06:57:21.000 134 12684.42 123.70 55010.65 88888.00 2011-05-14 06:57:21.125 134 12684.40 123.70 55010.65 88888.00 2011-05-14 06:57:21.250 134 12684.30 123.67 55010.65 88888.00 2011-05-14 06:57:21.375 134 12684.30 123.70 55010.65 88888.00 2011-05-14 06:57:21.500 134 12684.33 123.70 55010.65 88888.00 2011-05-14 06:57:21.625 134 12684.30 123.70 55010.65 88888.00 2011-05-14 06:57:21.750 134 12684.27 123.70 55010.65 88888.00 2011-05-14 06:57:21.875 134 12684.35 123.72 55010.65 88888.00 2011-05-14 06:57:22.000 134 12684.42 123.72 55010.65 88888.00 2011-05-14 06:57:22.125 134 12684.45 123.72 55010.65 88888.00 2011-05-14 06:57:22.250 134 12684.35 123.70 55010.65 88888.00 2011-05-14 06:57:22.375 134 12684.35 123.67 55010.65 88888.00 2011-05-14 06:57:22.500 134 12684.33 123.72 55010.65 88888.00 2011-05-14 06:57:22.625 134 12684.35 123.75 55010.68 88888.00 2011-05-14 06:57:22.750 134 12684.38 123.72 55010.68 88888.00 2011-05-14 06:57:22.875 134 12684.40 123.72 55010.65 88888.00 2011-05-14 06:57:23.000 134 12684.45 123.75 55010.65 88888.00 2011-05-14 06:57:23.125 134 12684.48 123.75 55010.65 88888.00 2011-05-14 06:57:23.250 134 12684.45 123.70 55010.68 88888.00 2011-05-14 06:57:23.375 134 12684.48 123.72 55010.65 88888.00 2011-05-14 06:57:23.500 134 12684.42 123.72 55010.65 88888.00 2011-05-14 06:57:23.625 134 12684.40 123.72 55010.65 88888.00 2011-05-14 06:57:23.750 134 12684.45 123.70 55010.68 88888.00 2011-05-14 06:57:23.875 134 12684.50 123.72 55010.65 88888.00 2011-05-14 06:57:24.000 134 12684.45 123.72 55010.68 88888.00 2011-05-14 06:57:24.125 134 12684.40 123.72 55010.68 88888.00 2011-05-14 06:57:24.250 134 12684.45 123.72 55010.68 88888.00 2011-05-14 06:57:24.375 134 12684.45 123.70 55010.68 88888.00 2011-05-14 06:57:24.500 134 12684.40 123.70 55010.68 88888.00 2011-05-14 06:57:24.625 134 12684.38 123.72 55010.65 88888.00 2011-05-14 06:57:24.750 134 12684.42 123.70 55010.68 88888.00 2011-05-14 06:57:24.875 134 12684.50 123.70 55010.68 88888.00 2011-05-14 06:57:25.000 134 12684.50 123.72 55010.65 88888.00 2011-05-14 06:57:25.125 134 12684.42 123.72 55010.65 88888.00 2011-05-14 06:57:25.250 134 12684.33 123.72 55010.70 88888.00 2011-05-14 06:57:25.375 134 12684.40 123.75 55010.70 88888.00 2011-05-14 06:57:25.500 134 12684.48 123.75 55010.68 88888.00 2011-05-14 06:57:25.625 134 12684.48 123.72 55010.68 88888.00 2011-05-14 06:57:25.750 134 12684.42 123.70 55010.68 88888.00 2011-05-14 06:57:25.875 134 12684.45 123.72 55010.68 88888.00 2011-05-14 06:57:26.000 134 12684.48 123.75 55010.68 88888.00 2011-05-14 06:57:26.125 134 12684.48 123.72 55010.68 88888.00 2011-05-14 06:57:26.250 134 12684.42 123.75 55010.65 88888.00 2011-05-14 06:57:26.375 134 12684.48 123.78 55010.68 88888.00 2011-05-14 06:57:26.500 134 12684.40 123.75 55010.68 88888.00 2011-05-14 06:57:26.625 134 12684.38 123.70 55010.68 88888.00 2011-05-14 06:57:26.750 134 12684.45 123.72 55010.68 88888.00 2011-05-14 06:57:26.875 134 12684.50 123.78 55010.65 88888.00 2011-05-14 06:57:27.000 134 12684.52 123.78 55010.65 88888.00 2011-05-14 06:57:27.125 134 12684.50 123.78 55010.65 88888.00 2011-05-14 06:57:27.250 134 12684.42 123.72 55010.68 88888.00 2011-05-14 06:57:27.375 134 12684.42 123.72 55010.65 88888.00 2011-05-14 06:57:27.500 134 12684.42 123.72 55010.62 88888.00 2011-05-14 06:57:27.625 134 12684.45 123.75 55010.65 88888.00 2011-05-14 06:57:27.750 134 12684.42 123.78 55010.68 88888.00 2011-05-14 06:57:27.875 134 12684.48 123.72 55010.65 88888.00 2011-05-14 06:57:28.000 134 12684.48 123.70 55010.62 88888.00 2011-05-14 06:57:28.125 134 12684.50 123.75 55010.65 88888.00 2011-05-14 06:57:28.250 134 12684.48 123.75 55010.62 88888.00 2011-05-14 06:57:28.375 134 12684.50 123.75 55010.62 88888.00 2011-05-14 06:57:28.500 134 12684.45 123.78 55010.68 88888.00 2011-05-14 06:57:28.625 134 12684.45 123.75 55010.65 88888.00 2011-05-14 06:57:28.750 134 12684.48 123.75 55010.68 88888.00 2011-05-14 06:57:28.875 134 12684.50 123.75 55010.65 88888.00 2011-05-14 06:57:29.000 134 12684.45 123.72 55010.62 88888.00 2011-05-14 06:57:29.125 134 12684.42 123.70 55010.62 88888.00 2011-05-14 06:57:29.250 134 12684.45 123.72 55010.60 88888.00 2011-05-14 06:57:29.375 134 12684.50 123.72 55010.65 88888.00 2011-05-14 06:57:29.500 134 12684.42 123.75 55010.65 88888.00 2011-05-14 06:57:29.625 134 12684.38 123.75 55010.68 88888.00 2011-05-14 06:57:29.750 134 12684.35 123.78 55010.68 88888.00 2011-05-14 06:57:29.875 134 12684.38 123.75 55010.68 88888.00 2011-05-14 06:57:30.000 134 12684.45 123.72 55010.65 88888.00 2011-05-14 06:57:30.125 134 12684.38 123.75 55010.68 88888.00 2011-05-14 06:57:30.250 134 12684.23 123.70 55010.65 88888.00 2011-05-14 06:57:30.375 134 12684.30 123.72 55010.62 88888.00 2011-05-14 06:57:30.500 134 12684.40 123.78 55010.68 88888.00 2011-05-14 06:57:30.625 134 12684.45 123.83 55010.68 88888.00 2011-05-14 06:57:30.750 134 12684.38 123.80 55010.70 88888.00 2011-05-14 06:57:30.875 134 12684.30 123.80 55010.68 88888.00 2011-05-14 06:57:31.000 134 12684.35 123.78 55010.65 88888.00 2011-05-14 06:57:31.125 134 12684.40 123.75 55010.68 88888.00 2011-05-14 06:57:31.250 134 12684.40 123.72 55010.68 88888.00 2011-05-14 06:57:31.375 134 12684.38 123.72 55010.68 88888.00 2011-05-14 06:57:31.500 134 12684.40 123.75 55010.68 88888.00 2011-05-14 06:57:31.625 134 12684.40 123.75 55010.65 88888.00 2011-05-14 06:57:31.750 134 12684.38 123.72 55010.68 88888.00 2011-05-14 06:57:31.875 134 12684.33 123.75 55010.62 88888.00 2011-05-14 06:57:32.000 134 12684.35 123.75 55010.65 88888.00 2011-05-14 06:57:32.125 134 12684.33 123.75 55010.68 88888.00 2011-05-14 06:57:32.250 134 12684.33 123.72 55010.68 88888.00 2011-05-14 06:57:32.375 134 12684.35 123.72 55010.65 88888.00 2011-05-14 06:57:32.500 134 12684.40 123.75 55010.65 88888.00 2011-05-14 06:57:32.625 134 12684.40 123.75 55010.68 88888.00 2011-05-14 06:57:32.750 134 12684.38 123.72 55010.68 88888.00 2011-05-14 06:57:32.875 134 12684.35 123.70 55010.65 88888.00 2011-05-14 06:57:33.000 134 12684.42 123.72 55010.65 88888.00 2011-05-14 06:57:33.125 134 12684.42 123.72 55010.68 88888.00 2011-05-14 06:57:33.250 134 12684.40 123.75 55010.68 88888.00 2011-05-14 06:57:33.375 134 12684.42 123.75 55010.68 88888.00 2011-05-14 06:57:33.500 134 12684.40 123.75 55010.65 88888.00 2011-05-14 06:57:33.625 134 12684.38 123.78 55010.68 88888.00 2011-05-14 06:57:33.750 134 12684.45 123.78 55010.65 88888.00 2011-05-14 06:57:33.875 134 12684.50 123.75 55010.68 88888.00 2011-05-14 06:57:34.000 134 12684.48 123.75 55010.65 88888.00 2011-05-14 06:57:34.125 134 12684.45 123.75 55010.65 88888.00 2011-05-14 06:57:34.250 134 12684.42 123.72 55010.68 88888.00 2011-05-14 06:57:34.375 134 12684.38 123.75 55010.65 88888.00 2011-05-14 06:57:34.500 134 12684.35 123.75 55010.68 88888.00 2011-05-14 06:57:34.625 134 12684.40 123.75 55010.68 88888.00 2011-05-14 06:57:34.750 134 12684.42 123.75 55010.70 88888.00 2011-05-14 06:57:34.875 134 12684.40 123.75 55010.68 88888.00 2011-05-14 06:57:35.000 134 12684.40 123.72 55010.65 88888.00 2011-05-14 06:57:35.125 134 12684.45 123.72 55010.68 88888.00 2011-05-14 06:57:35.250 134 12684.50 123.72 55010.68 88888.00 2011-05-14 06:57:35.375 134 12684.55 123.72 55010.68 88888.00 2011-05-14 06:57:35.500 134 12684.48 123.75 55010.68 88888.00 2011-05-14 06:57:35.625 134 12684.45 123.75 55010.70 88888.00 2011-05-14 06:57:35.750 134 12684.48 123.72 55010.68 88888.00 2011-05-14 06:57:35.875 134 12684.52 123.72 55010.70 88888.00 2011-05-14 06:57:36.000 134 12684.50 123.75 55010.70 88888.00 2011-05-14 06:57:36.125 134 12684.42 123.75 55010.68 88888.00 2011-05-14 06:57:36.250 134 12684.40 123.75 55010.68 88888.00 2011-05-14 06:57:36.375 134 12684.42 123.75 55010.68 88888.00 2011-05-14 06:57:36.500 134 12684.42 123.75 55010.68 88888.00 2011-05-14 06:57:36.625 134 12684.45 123.75 55010.65 88888.00 2011-05-14 06:57:36.750 134 12684.48 123.75 55010.68 88888.00 2011-05-14 06:57:36.875 134 12684.52 123.72 55010.65 88888.00 2011-05-14 06:57:37.000 134 12684.48 123.70 55010.62 88888.00 2011-05-14 06:57:37.125 134 12684.38 123.72 55010.65 88888.00 2011-05-14 06:57:37.250 134 12684.35 123.75 55010.68 88888.00 2011-05-14 06:57:37.375 134 12684.40 123.78 55010.68 88888.00 2011-05-14 06:57:37.500 134 12684.40 123.78 55010.68 88888.00 2011-05-14 06:57:37.625 134 12684.40 123.78 55010.68 88888.00 2011-05-14 06:57:37.750 134 12684.45 123.78 55010.68 88888.00 2011-05-14 06:57:37.875 134 12684.45 123.78 55010.68 88888.00 2011-05-14 06:57:38.000 134 12684.48 123.75 55010.70 88888.00 2011-05-14 06:57:38.125 134 12684.48 123.80 55010.70 88888.00 2011-05-14 06:57:38.250 134 12684.45 123.78 55010.68 88888.00 2011-05-14 06:57:38.375 134 12684.48 123.78 55010.65 88888.00 2011-05-14 06:57:38.500 134 12684.40 123.78 55010.68 88888.00 2011-05-14 06:57:38.625 134 12684.35 123.78 55010.70 88888.00 2011-05-14 06:57:38.750 134 12684.38 123.78 55010.70 88888.00 2011-05-14 06:57:38.875 134 12684.35 123.75 55010.70 88888.00 2011-05-14 06:57:39.000 134 12684.35 123.75 55010.70 88888.00 2011-05-14 06:57:39.125 134 12684.42 123.78 55010.70 88888.00 2011-05-14 06:57:39.250 134 12684.45 123.75 55010.68 88888.00 2011-05-14 06:57:39.375 134 12684.35 123.78 55010.70 88888.00 2011-05-14 06:57:39.500 134 12684.23 123.78 55010.68 88888.00 2011-05-14 06:57:39.625 134 12684.25 123.78 55010.70 88888.00 2011-05-14 06:57:39.750 134 12684.33 123.78 55010.72 88888.00 2011-05-14 06:57:39.875 134 12684.33 123.75 55010.70 88888.00 2011-05-14 06:57:40.000 134 12684.35 123.72 55010.68 88888.00 2011-05-14 06:57:40.125 134 12684.45 123.78 55010.72 88888.00 2011-05-14 06:57:40.250 134 12684.48 123.80 55010.72 88888.00 2011-05-14 06:57:40.375 134 12684.45 123.85 55010.72 88888.00 2011-05-14 06:57:40.500 134 12684.40 123.85 55010.70 88888.00 2011-05-14 06:57:40.625 134 12684.42 123.85 55010.68 88888.00 2011-05-14 06:57:40.750 134 12684.42 123.85 55010.68 88888.00 2011-05-14 06:57:40.875 134 12684.40 123.85 55010.68 88888.00 2011-05-14 06:57:41.000 134 12684.40 123.80 55010.68 88888.00 2011-05-14 06:57:41.125 134 12684.38 123.83 55010.68 88888.00 2011-05-14 06:57:41.250 134 12684.38 123.80 55010.65 88888.00 2011-05-14 06:57:41.375 134 12684.38 123.83 55010.68 88888.00 2011-05-14 06:57:41.500 134 12684.40 123.83 55010.70 88888.00 2011-05-14 06:57:41.625 134 12684.40 123.80 55010.68 88888.00 2011-05-14 06:57:41.750 134 12684.35 123.80 55010.68 88888.00 2011-05-14 06:57:41.875 134 12684.33 123.83 55010.68 88888.00 2011-05-14 06:57:42.000 134 12684.38 123.80 55010.68 88888.00 2011-05-14 06:57:42.125 134 12684.40 123.80 55010.68 88888.00 2011-05-14 06:57:42.250 134 12684.38 123.80 55010.70 88888.00 2011-05-14 06:57:42.375 134 12684.40 123.83 55010.65 88888.00 2011-05-14 06:57:42.500 134 12684.38 123.83 55010.62 88888.00 2011-05-14 06:57:42.625 134 12684.42 123.80 55010.62 88888.00 2011-05-14 06:57:42.750 134 12684.42 123.83 55010.68 88888.00 2011-05-14 06:57:42.875 134 12684.45 123.83 55010.70 88888.00 2011-05-14 06:57:43.000 134 12684.42 123.80 55010.62 88888.00 2011-05-14 06:57:43.125 134 12684.42 123.78 55010.65 88888.00 2011-05-14 06:57:43.250 134 12684.42 123.78 55010.65 88888.00 2011-05-14 06:57:43.375 134 12684.42 123.80 55010.68 88888.00 2011-05-14 06:57:43.500 134 12684.40 123.80 55010.65 88888.00 2011-05-14 06:57:43.625 134 12684.40 123.80 55010.68 88888.00 2011-05-14 06:57:43.750 134 12684.42 123.85 55010.68 88888.00 2011-05-14 06:57:43.875 134 12684.42 123.88 55010.70 88888.00 2011-05-14 06:57:44.000 134 12684.42 123.88 55010.68 88888.00 2011-05-14 06:57:44.125 134 12684.42 123.85 55010.68 88888.00 2011-05-14 06:57:44.250 134 12684.42 123.78 55010.70 88888.00 2011-05-14 06:57:44.375 134 12684.45 123.80 55010.68 88888.00 2011-05-14 06:57:44.500 134 12684.42 123.83 55010.68 88888.00 2011-05-14 06:57:44.625 134 12684.52 123.85 55010.68 88888.00 2011-05-14 06:57:44.750 134 12684.55 123.85 55010.68 88888.00 2011-05-14 06:57:44.875 134 12684.55 123.83 55010.68 88888.00 2011-05-14 06:57:45.000 134 12684.50 123.83 55010.65 88888.00 2011-05-14 06:57:45.125 134 12684.50 123.80 55010.62 88888.00 2011-05-14 06:57:45.250 134 12684.42 123.80 55010.65 88888.00 2011-05-14 06:57:45.375 134 12684.45 123.85 55010.68 88888.00 2011-05-14 06:57:45.500 134 12684.52 123.85 55010.68 88888.00 2011-05-14 06:57:45.625 134 12684.50 123.88 55010.68 88888.00 2011-05-14 06:57:45.750 134 12684.52 123.88 55010.68 88888.00 2011-05-14 06:57:45.875 134 12684.48 123.88 55010.68 88888.00 2011-05-14 06:57:46.000 134 12684.48 123.85 55010.65 88888.00 2011-05-14 06:57:46.125 134 12684.48 123.85 55010.68 88888.00 2011-05-14 06:57:46.250 134 12684.48 123.85 55010.68 88888.00 2011-05-14 06:57:46.375 134 12684.50 123.88 55010.65 88888.00 2011-05-14 06:57:46.500 134 12684.52 123.88 55010.65 88888.00 2011-05-14 06:57:46.625 134 12684.52 123.85 55010.65 88888.00 2011-05-14 06:57:46.750 134 12684.55 123.85 55010.68 88888.00 2011-05-14 06:57:46.875 134 12684.58 123.80 55010.65 88888.00 2011-05-14 06:57:47.000 134 12684.60 123.83 55010.65 88888.00 2011-05-14 06:57:47.125 134 12684.60 123.85 55010.68 88888.00 2011-05-14 06:57:47.250 134 12684.45 123.85 55010.68 88888.00 2011-05-14 06:57:47.375 134 12684.42 123.85 55010.65 88888.00 2011-05-14 06:57:47.500 134 12684.50 123.83 55010.68 88888.00 2011-05-14 06:57:47.625 134 12684.58 123.83 55010.68 88888.00 2011-05-14 06:57:47.750 134 12684.52 123.83 55010.65 88888.00 2011-05-14 06:57:47.875 134 12684.48 123.85 55010.62 88888.00 2011-05-14 06:57:48.000 134 12684.50 123.85 55010.65 88888.00 2011-05-14 06:57:48.125 134 12684.48 123.83 55010.65 88888.00 2011-05-14 06:57:48.250 134 12684.40 123.83 55010.65 88888.00 2011-05-14 06:57:48.375 134 12684.48 123.85 55010.62 88888.00 2011-05-14 06:57:48.500 134 12684.45 123.88 55010.65 88888.00 2011-05-14 06:57:48.625 134 12684.45 123.88 55010.62 88888.00 2011-05-14 06:57:48.750 134 12684.50 123.88 55010.65 88888.00 2011-05-14 06:57:48.875 134 12684.55 123.88 55010.68 88888.00 2011-05-14 06:57:49.000 134 12684.58 123.85 55010.68 88888.00 2011-05-14 06:57:49.125 134 12684.62 123.88 55010.68 88888.00 2011-05-14 06:57:49.250 134 12684.58 123.85 55010.68 88888.00 2011-05-14 06:57:49.375 134 12684.58 123.85 55010.70 88888.00 2011-05-14 06:57:49.500 134 12684.58 123.88 55010.70 88888.00 2011-05-14 06:57:49.625 134 12684.50 123.90 55010.68 88888.00 2011-05-14 06:57:49.750 134 12684.50 123.92 55010.68 88888.00 2011-05-14 06:57:49.875 134 12684.55 123.90 55010.65 88888.00 2011-05-14 06:57:50.000 134 12684.52 123.90 55010.65 88888.00 2011-05-14 06:57:50.125 134 12684.52 123.90 55010.68 88888.00 2011-05-14 06:57:50.250 134 12684.52 123.85 55010.65 88888.00 2011-05-14 06:57:50.375 134 12684.58 123.85 55010.65 88888.00 2011-05-14 06:57:50.500 134 12684.50 123.88 55010.65 88888.00 2011-05-14 06:57:50.625 134 12684.42 123.88 55010.65 88888.00 2011-05-14 06:57:50.750 134 12684.40 123.90 55010.70 88888.00 2011-05-14 06:57:50.875 134 12684.48 123.90 55010.70 88888.00 2011-05-14 06:57:51.000 134 12684.58 123.90 55010.70 88888.00 2011-05-14 06:57:51.125 134 12684.60 123.90 55010.70 88888.00 2011-05-14 06:57:51.250 134 12684.55 123.90 55010.65 88888.00 2011-05-14 06:57:51.375 134 12684.55 123.90 55010.68 88888.00 2011-05-14 06:57:51.500 134 12684.58 123.88 55010.68 88888.00 2011-05-14 06:57:51.625 134 12684.60 123.90 55010.68 88888.00 2011-05-14 06:57:51.750 134 12684.52 123.95 55010.68 88888.00 2011-05-14 06:57:51.875 134 12684.48 123.92 55010.65 88888.00 2011-05-14 06:57:52.000 134 12684.52 123.90 55010.65 88888.00 2011-05-14 06:57:52.125 134 12684.52 123.90 55010.65 88888.00 2011-05-14 06:57:52.250 134 12684.50 123.92 55010.65 88888.00 2011-05-14 06:57:52.375 134 12684.45 123.92 55010.68 88888.00 2011-05-14 06:57:52.500 134 12684.40 123.90 55010.68 88888.00 2011-05-14 06:57:52.625 134 12684.40 123.92 55010.65 88888.00 2011-05-14 06:57:52.750 134 12684.42 123.88 55010.65 88888.00 2011-05-14 06:57:52.875 134 12684.50 123.92 55010.65 88888.00 2011-05-14 06:57:53.000 134 12684.48 123.95 55010.62 88888.00 2011-05-14 06:57:53.125 134 12684.42 123.92 55010.65 88888.00 2011-05-14 06:57:53.250 134 12684.40 123.90 55010.65 88888.00 2011-05-14 06:57:53.375 134 12684.45 123.92 55010.62 88888.00 2011-05-14 06:57:53.500 134 12684.50 123.92 55010.62 88888.00 2011-05-14 06:57:53.625 134 12684.50 123.92 55010.62 88888.00 2011-05-14 06:57:53.750 134 12684.48 123.92 55010.62 88888.00 2011-05-14 06:57:53.875 134 12684.48 123.92 55010.65 88888.00 2011-05-14 06:57:54.000 134 12684.48 123.90 55010.62 88888.00 2011-05-14 06:57:54.125 134 12684.50 123.92 55010.65 88888.00 2011-05-14 06:57:54.250 134 12684.48 123.92 55010.62 88888.00 2011-05-14 06:57:54.375 134 12684.50 123.90 55010.57 88888.00 2011-05-14 06:57:54.500 134 12684.48 123.90 55010.60 88888.00 2011-05-14 06:57:54.625 134 12684.45 123.92 55010.62 88888.00 2011-05-14 06:57:54.750 134 12684.45 123.95 55010.62 88888.00 2011-05-14 06:57:54.875 134 12684.42 123.95 55010.65 88888.00 2011-05-14 06:57:55.000 134 12684.38 123.92 55010.65 88888.00 2011-05-14 06:57:55.125 134 12684.35 123.95 55010.68 88888.00 2011-05-14 06:57:55.250 134 12684.42 123.92 55010.60 88888.00 2011-05-14 06:57:55.375 134 12684.48 123.90 55010.60 88888.00 2011-05-14 06:57:55.500 134 12684.52 123.92 55010.65 88888.00 2011-05-14 06:57:55.625 134 12684.52 123.95 55010.65 88888.00 2011-05-14 06:57:55.750 134 12684.52 123.95 55010.68 88888.00 2011-05-14 06:57:55.875 134 12684.50 123.97 55010.68 88888.00 2011-05-14 06:57:56.000 134 12684.50 123.95 55010.68 88888.00 2011-05-14 06:57:56.125 134 12684.52 123.95 55010.65 88888.00 2011-05-14 06:57:56.250 134 12684.50 123.92 55010.62 88888.00 2011-05-14 06:57:56.375 134 12684.50 123.95 55010.62 88888.00 2011-05-14 06:57:56.500 134 12684.52 123.97 55010.65 88888.00 2011-05-14 06:57:56.625 134 12684.52 123.97 55010.62 88888.00 2011-05-14 06:57:56.750 134 12684.52 123.95 55010.65 88888.00 2011-05-14 06:57:56.875 134 12684.48 123.95 55010.65 88888.00 2011-05-14 06:57:57.000 134 12684.42 123.95 55010.65 88888.00 2011-05-14 06:57:57.125 134 12684.42 123.90 55010.65 88888.00 2011-05-14 06:57:57.250 134 12684.42 123.92 55010.68 88888.00 2011-05-14 06:57:57.375 134 12684.50 123.92 55010.68 88888.00 2011-05-14 06:57:57.500 134 12684.45 123.92 55010.68 88888.00 2011-05-14 06:57:57.625 134 12684.42 123.90 55010.62 88888.00 2011-05-14 06:57:57.750 134 12684.48 123.92 55010.65 88888.00 2011-05-14 06:57:57.875 134 12684.50 123.92 55010.65 88888.00 2011-05-14 06:57:58.000 134 12684.45 123.92 55010.65 88888.00 2011-05-14 06:57:58.125 134 12684.42 123.92 55010.65 88888.00 2011-05-14 06:57:58.250 134 12684.42 123.90 55010.68 88888.00 2011-05-14 06:57:58.375 134 12684.50 123.97 55010.65 88888.00 2011-05-14 06:57:58.500 134 12684.50 123.97 55010.62 88888.00 2011-05-14 06:57:58.625 134 12684.42 123.97 55010.60 88888.00 2011-05-14 06:57:58.750 134 12684.42 123.92 55010.62 88888.00 2011-05-14 06:57:58.875 134 12684.48 123.92 55010.65 88888.00 2011-05-14 06:57:59.000 134 12684.55 123.95 55010.62 88888.00 2011-05-14 06:57:59.125 134 12684.55 123.95 55010.65 88888.00 2011-05-14 06:57:59.250 134 12684.50 123.95 55010.65 88888.00 2011-05-14 06:57:59.375 134 12684.55 123.95 55010.68 88888.00 2011-05-14 06:57:59.500 134 12684.55 123.97 55010.70 88888.00 2011-05-14 06:57:59.625 134 12684.52 123.95 55010.68 88888.00 2011-05-14 06:57:59.750 134 12684.45 123.95 55010.65 88888.00 2011-05-14 06:57:59.875 134 12684.45 123.95 55010.68 88888.00 2011-05-14 06:58:00.000 134 12684.42 123.92 55010.62 88888.00 2011-05-14 06:58:00.125 134 12684.45 123.95 55010.62 88888.00 2011-05-14 06:58:00.250 134 12684.40 123.95 55010.62 88888.00 2011-05-14 06:58:00.375 134 12684.38 123.97 55010.65 88888.00 2011-05-14 06:58:00.500 134 12684.42 124.00 55010.65 88888.00 2011-05-14 06:58:00.625 134 12684.45 123.97 55010.65 88888.00 2011-05-14 06:58:00.750 134 12684.48 123.97 55010.62 88888.00 2011-05-14 06:58:00.875 134 12684.45 123.97 55010.65 88888.00 2011-05-14 06:58:01.000 134 12684.45 123.97 55010.65 88888.00 2011-05-14 06:58:01.125 134 12684.42 123.97 55010.65 88888.00 2011-05-14 06:58:01.250 134 12684.38 123.97 55010.60 88888.00 2011-05-14 06:58:01.375 134 12684.42 123.95 55010.62 88888.00 2011-05-14 06:58:01.500 134 12684.45 123.95 55010.62 88888.00 2011-05-14 06:58:01.625 134 12684.48 123.92 55010.65 88888.00 2011-05-14 06:58:01.750 134 12684.52 123.92 55010.60 88888.00 2011-05-14 06:58:01.875 134 12684.52 123.92 55010.62 88888.00 2011-05-14 06:58:02.000 134 12684.50 123.95 55010.57 88888.00 2011-05-14 06:58:02.125 134 12684.55 124.00 55010.65 88888.00 2011-05-14 06:58:02.250 134 12684.52 123.95 55010.68 88888.00 2011-05-14 06:58:02.375 134 12684.52 123.97 55010.65 88888.00 2011-05-14 06:58:02.500 134 12684.52 123.97 55010.65 88888.00 2011-05-14 06:58:02.625 134 12684.55 123.97 55010.65 88888.00 2011-05-14 06:58:02.750 134 12684.62 123.97 55010.65 88888.00 2011-05-14 06:58:02.875 134 12684.67 123.97 55010.68 88888.00 2011-05-14 06:58:03.000 134 12684.65 123.97 55010.68 88888.00 2011-05-14 06:58:03.125 134 12684.58 123.97 55010.65 88888.00 2011-05-14 06:58:03.250 134 12684.50 123.95 55010.65 88888.00 2011-05-14 06:58:03.375 134 12684.50 123.95 55010.60 88888.00 2011-05-14 06:58:03.500 134 12684.50 123.95 55010.65 88888.00 2011-05-14 06:58:03.625 134 12684.52 123.95 55010.65 88888.00 2011-05-14 06:58:03.750 134 12684.52 123.97 55010.68 88888.00 2011-05-14 06:58:03.875 134 12684.60 123.97 55010.68 88888.00 2011-05-14 06:58:04.000 134 12684.62 123.97 55010.65 88888.00 2011-05-14 06:58:04.125 134 12684.60 124.00 55010.65 88888.00 2011-05-14 06:58:04.250 134 12684.50 123.97 55010.65 88888.00 2011-05-14 06:58:04.375 134 12684.50 124.00 55010.68 88888.00 2011-05-14 06:58:04.500 134 12684.55 124.00 55010.68 88888.00 2011-05-14 06:58:04.625 134 12684.52 123.97 55010.65 88888.00 2011-05-14 06:58:04.750 134 12684.48 123.92 55010.65 88888.00 2011-05-14 06:58:04.875 134 12684.58 123.95 55010.65 88888.00 2011-05-14 06:58:05.000 134 12684.62 123.95 55010.68 88888.00 2011-05-14 06:58:05.125 134 12684.62 123.95 55010.68 88888.00 2011-05-14 06:58:05.250 134 12684.48 123.95 55010.65 88888.00 2011-05-14 06:58:05.375 134 12684.48 123.92 55010.65 88888.00 2011-05-14 06:58:05.500 134 12684.55 123.97 55010.62 88888.00 2011-05-14 06:58:05.625 134 12684.58 124.00 55010.70 88888.00 2011-05-14 06:58:05.750 134 12684.50 124.03 55010.70 88888.00 2011-05-14 06:58:05.875 134 12684.45 124.00 55010.68 88888.00 2011-05-14 06:58:06.000 134 12684.42 123.97 55010.65 88888.00 2011-05-14 06:58:06.125 134 12684.40 123.97 55010.68 88888.00 2011-05-14 06:58:06.250 134 12684.42 123.97 55010.68 88888.00 2011-05-14 06:58:06.375 134 12684.55 123.97 55010.65 88888.00 2011-05-14 06:58:06.500 134 12684.55 123.97 55010.62 88888.00 2011-05-14 06:58:06.625 134 12684.48 123.97 55010.65 88888.00 2011-05-14 06:58:06.750 134 12684.48 123.97 55010.65 88888.00 2011-05-14 06:58:06.875 134 12684.45 123.97 55010.68 88888.00 2011-05-14 06:58:07.000 134 12684.45 124.00 55010.65 88888.00 2011-05-14 06:58:07.125 134 12684.45 123.97 55010.68 88888.00 2011-05-14 06:58:07.250 134 12684.45 123.95 55010.65 88888.00 2011-05-14 06:58:07.375 134 12684.55 123.95 55010.62 88888.00 2011-05-14 06:58:07.500 134 12684.52 123.97 55010.65 88888.00 2011-05-14 06:58:07.625 134 12684.60 123.97 55010.65 88888.00 2011-05-14 06:58:07.750 134 12684.50 123.97 55010.65 88888.00 2011-05-14 06:58:07.875 134 12684.42 123.95 55010.65 88888.00 2011-05-14 06:58:08.000 134 12684.42 123.95 55010.62 88888.00 2011-05-14 06:58:08.125 134 12684.50 123.92 55010.65 88888.00 2011-05-14 06:58:08.250 134 12684.50 123.95 55010.65 88888.00 2011-05-14 06:58:08.375 134 12684.45 123.97 55010.62 88888.00 2011-05-14 06:58:08.500 134 12684.40 123.95 55010.65 88888.00 2011-05-14 06:58:08.625 134 12684.52 123.97 55010.65 88888.00 2011-05-14 06:58:08.750 134 12684.55 123.97 55010.68 88888.00 2011-05-14 06:58:08.875 134 12684.52 123.95 55010.70 88888.00 2011-05-14 06:58:09.000 134 12684.45 123.95 55010.65 88888.00 2011-05-14 06:58:09.125 134 12684.45 123.97 55010.68 88888.00 2011-05-14 06:58:09.250 134 12684.45 123.95 55010.68 88888.00 2011-05-14 06:58:09.375 134 12684.42 124.00 55010.68 88888.00 2011-05-14 06:58:09.500 134 12684.48 124.00 55010.68 88888.00 2011-05-14 06:58:09.625 134 12684.58 124.00 55010.62 88888.00 2011-05-14 06:58:09.750 134 12684.55 124.00 55010.65 88888.00 2011-05-14 06:58:09.875 134 12684.55 124.00 55010.68 88888.00 2011-05-14 06:58:10.000 134 12684.52 124.00 55010.65 88888.00 2011-05-14 06:58:10.125 134 12684.52 124.00 55010.65 88888.00 2011-05-14 06:58:10.250 134 12684.50 124.00 55010.65 88888.00 2011-05-14 06:58:10.375 134 12684.50 123.97 55010.62 88888.00 2011-05-14 06:58:10.500 134 12684.52 124.00 55010.65 88888.00 2011-05-14 06:58:10.625 134 12684.58 124.03 55010.68 88888.00 2011-05-14 06:58:10.750 134 12684.58 124.03 55010.68 88888.00 2011-05-14 06:58:10.875 134 12684.62 124.00 55010.68 88888.00 2011-05-14 06:58:11.000 134 12684.65 124.00 55010.68 88888.00 2011-05-14 06:58:11.125 134 12684.58 124.00 55010.65 88888.00 2011-05-14 06:58:11.250 134 12684.52 123.97 55010.65 88888.00 2011-05-14 06:58:11.375 134 12684.62 124.00 55010.65 88888.00 2011-05-14 06:58:11.500 134 12684.65 124.00 55010.68 88888.00 2011-05-14 06:58:11.625 134 12684.62 123.97 55010.65 88888.00 2011-05-14 06:58:11.750 134 12684.58 124.00 55010.62 88888.00 2011-05-14 06:58:11.875 134 12684.55 124.00 55010.65 88888.00 2011-05-14 06:58:12.000 134 12684.55 124.00 55010.65 88888.00 2011-05-14 06:58:12.125 134 12684.58 123.97 55010.65 88888.00 2011-05-14 06:58:12.250 134 12684.52 123.97 55010.65 88888.00 2011-05-14 06:58:12.375 134 12684.58 124.00 55010.65 88888.00 2011-05-14 06:58:12.500 134 12684.58 124.00 55010.65 88888.00 2011-05-14 06:58:12.625 134 12684.50 124.03 55010.62 88888.00 2011-05-14 06:58:12.750 134 12684.48 124.00 55010.62 88888.00 2011-05-14 06:58:12.875 134 12684.48 124.00 55010.62 88888.00 2011-05-14 06:58:13.000 134 12684.45 124.00 55010.60 88888.00 2011-05-14 06:58:13.125 134 12684.52 124.00 55010.65 88888.00 2011-05-14 06:58:13.250 134 12684.58 124.03 55010.65 88888.00 2011-05-14 06:58:13.375 134 12684.58 124.03 55010.62 88888.00 2011-05-14 06:58:13.500 134 12684.52 124.00 55010.62 88888.00 2011-05-14 06:58:13.625 134 12684.55 124.00 55010.65 88888.00 2011-05-14 06:58:13.750 134 12684.50 124.00 55010.65 88888.00 2011-05-14 06:58:13.875 134 12684.50 124.00 55010.65 88888.00 2011-05-14 06:58:14.000 134 12684.50 124.03 55010.65 88888.00 2011-05-14 06:58:14.125 134 12684.48 124.00 55010.65 88888.00 2011-05-14 06:58:14.250 134 12684.45 124.03 55010.65 88888.00 2011-05-14 06:58:14.375 134 12684.50 124.05 55010.65 88888.00 2011-05-14 06:58:14.500 134 12684.50 124.03 55010.65 88888.00 2011-05-14 06:58:14.625 134 12684.50 124.03 55010.65 88888.00 2011-05-14 06:58:14.750 134 12684.50 124.05 55010.68 88888.00 2011-05-14 06:58:14.875 134 12684.52 124.05 55010.68 88888.00 2011-05-14 06:58:15.000 134 12684.60 124.03 55010.65 88888.00 2011-05-14 06:58:15.125 134 12684.58 124.00 55010.68 88888.00 2011-05-14 06:58:15.250 134 12684.52 124.00 55010.62 88888.00 2011-05-14 06:58:15.375 134 12684.55 124.05 55010.65 88888.00 2011-05-14 06:58:15.500 134 12684.58 124.05 55010.68 88888.00 2011-05-14 06:58:15.625 134 12684.58 124.00 55010.65 88888.00 2011-05-14 06:58:15.750 134 12684.60 124.03 55010.68 88888.00 2011-05-14 06:58:15.875 134 12684.60 124.03 55010.70 88888.00 2011-05-14 06:58:16.000 134 12684.60 124.05 55010.70 88888.00 2011-05-14 06:58:16.125 134 12684.65 124.03 55010.70 88888.00 2011-05-14 06:58:16.250 134 12684.58 124.03 55010.68 88888.00 2011-05-14 06:58:16.375 134 12684.52 124.03 55010.68 88888.00 2011-05-14 06:58:16.500 134 12684.55 124.03 55010.65 88888.00 2011-05-14 06:58:16.625 134 12684.60 124.03 55010.68 88888.00 2011-05-14 06:58:16.750 134 12684.62 124.03 55010.65 88888.00 2011-05-14 06:58:16.875 134 12684.58 124.03 55010.68 88888.00 2011-05-14 06:58:17.000 134 12684.50 124.03 55010.65 88888.00 2011-05-14 06:58:17.125 134 12684.50 124.03 55010.70 88888.00 2011-05-14 06:58:17.250 134 12684.52 124.03 55010.68 88888.00 2011-05-14 06:58:17.375 134 12684.58 124.00 55010.68 88888.00 2011-05-14 06:58:17.500 134 12684.60 124.03 55010.68 88888.00 2011-05-14 06:58:17.625 134 12684.58 124.05 55010.68 88888.00 2011-05-14 06:58:17.750 134 12684.58 124.05 55010.65 88888.00 2011-05-14 06:58:17.875 134 12684.58 124.03 55010.65 88888.00 2011-05-14 06:58:18.000 134 12684.58 124.03 55010.65 88888.00 2011-05-14 06:58:18.125 134 12684.58 124.00 55010.68 88888.00 2011-05-14 06:58:18.250 134 12684.55 124.00 55010.70 88888.00 2011-05-14 06:58:18.375 134 12684.50 124.03 55010.68 88888.00 2011-05-14 06:58:18.500 134 12684.52 124.05 55010.70 88888.00 2011-05-14 06:58:18.625 134 12684.60 124.03 55010.68 88888.00 2011-05-14 06:58:18.750 134 12684.62 124.03 55010.68 88888.00 2011-05-14 06:58:18.875 134 12684.58 124.03 55010.68 88888.00 2011-05-14 06:58:19.000 134 12684.55 124.03 55010.68 88888.00 2011-05-14 06:58:19.125 134 12684.50 124.03 55010.68 88888.00 2011-05-14 06:58:19.250 134 12684.45 124.03 55010.65 88888.00 2011-05-14 06:58:19.375 134 12684.45 124.00 55010.62 88888.00 2011-05-14 06:58:19.500 134 12684.45 124.00 55010.65 88888.00 2011-05-14 06:58:19.625 134 12684.45 124.00 55010.65 88888.00 2011-05-14 06:58:19.750 134 12684.58 124.03 55010.65 88888.00 2011-05-14 06:58:19.875 134 12684.62 124.03 55010.65 88888.00 2011-05-14 06:58:20.000 134 12684.55 124.00 55010.65 88888.00 2011-05-14 06:58:20.125 134 12684.52 124.00 55010.65 88888.00 2011-05-14 06:58:20.250 134 12684.48 124.00 55010.68 88888.00 2011-05-14 06:58:20.375 134 12684.45 124.03 55010.68 88888.00 2011-05-14 06:58:20.500 134 12684.45 124.00 55010.65 88888.00 2011-05-14 06:58:20.625 134 12684.50 124.00 55010.68 88888.00 2011-05-14 06:58:20.750 134 12684.45 124.00 55010.65 88888.00 2011-05-14 06:58:20.875 134 12684.42 124.05 55010.65 88888.00 2011-05-14 06:58:21.000 134 12684.48 124.03 55010.68 88888.00 2011-05-14 06:58:21.125 134 12684.48 124.00 55010.68 88888.00 2011-05-14 06:58:21.250 134 12684.42 124.00 55010.70 88888.00 2011-05-14 06:58:21.375 134 12684.42 124.03 55010.72 88888.00 2011-05-14 06:58:21.500 134 12684.45 124.03 55010.68 88888.00 2011-05-14 06:58:21.625 134 12684.48 124.00 55010.65 88888.00 2011-05-14 06:58:21.750 134 12684.50 124.00 55010.68 88888.00 2011-05-14 06:58:21.875 134 12684.52 124.00 55010.68 88888.00 2011-05-14 06:58:22.000 134 12684.55 124.05 55010.70 88888.00 2011-05-14 06:58:22.125 134 12684.52 124.05 55010.70 88888.00 2011-05-14 06:58:22.250 134 12684.48 124.03 55010.70 88888.00 2011-05-14 06:58:22.375 134 12684.52 124.03 55010.68 88888.00 2011-05-14 06:58:22.500 134 12684.50 124.00 55010.65 88888.00 2011-05-14 06:58:22.625 134 12684.48 124.00 55010.65 88888.00 2011-05-14 06:58:22.750 134 12684.50 124.03 55010.68 88888.00 2011-05-14 06:58:22.875 134 12684.52 124.03 55010.68 88888.00 2011-05-14 06:58:23.000 134 12684.58 124.00 55010.65 88888.00 2011-05-14 06:58:23.125 134 12684.60 124.05 55010.68 88888.00 2011-05-14 06:58:23.250 134 12684.60 124.03 55010.70 88888.00 2011-05-14 06:58:23.375 134 12684.52 124.00 55010.70 88888.00 2011-05-14 06:58:23.500 134 12684.48 124.00 55010.68 88888.00 2011-05-14 06:58:23.625 134 12684.48 124.03 55010.65 88888.00 2011-05-14 06:58:23.750 134 12684.52 124.00 55010.65 88888.00 2011-05-14 06:58:23.875 134 12684.62 124.00 55010.65 88888.00 2011-05-14 06:58:24.000 134 12684.70 124.05 55010.62 88888.00 2011-05-14 06:58:24.125 134 12684.65 124.03 55010.65 88888.00 2011-05-14 06:58:24.250 134 12684.55 124.03 55010.65 88888.00 2011-05-14 06:58:24.375 134 12684.62 124.03 55010.70 88888.00 2011-05-14 06:58:24.500 134 12684.70 124.05 55010.65 88888.00 2011-05-14 06:58:24.625 134 12684.65 124.05 55010.68 88888.00 2011-05-14 06:58:24.750 134 12684.60 124.03 55010.65 88888.00 2011-05-14 06:58:24.875 134 12684.55 124.00 55010.68 88888.00 2011-05-14 06:58:25.000 134 12684.55 124.00 55010.70 88888.00 2011-05-14 06:58:25.125 134 12684.58 124.03 55010.68 88888.00 2011-05-14 06:58:25.250 134 12684.52 124.03 55010.68 88888.00 2011-05-14 06:58:25.375 134 12684.60 124.00 55010.68 88888.00 2011-05-14 06:58:25.500 134 12684.60 124.00 55010.68 88888.00 2011-05-14 06:58:25.625 134 12684.58 124.03 55010.65 88888.00 2011-05-14 06:58:25.750 134 12684.55 124.03 55010.65 88888.00 2011-05-14 06:58:25.875 134 12684.60 124.00 55010.65 88888.00 2011-05-14 06:58:26.000 134 12684.65 124.05 55010.68 88888.00 2011-05-14 06:58:26.125 134 12684.58 124.05 55010.68 88888.00 2011-05-14 06:58:26.250 134 12684.50 124.03 55010.68 88888.00 2011-05-14 06:58:26.375 134 12684.52 124.05 55010.68 88888.00 2011-05-14 06:58:26.500 134 12684.58 124.05 55010.68 88888.00 2011-05-14 06:58:26.625 134 12684.62 124.05 55010.65 88888.00 2011-05-14 06:58:26.750 134 12684.60 124.05 55010.62 88888.00 2011-05-14 06:58:26.875 134 12684.55 124.03 55010.65 88888.00 2011-05-14 06:58:27.000 134 12684.55 124.05 55010.65 88888.00 2011-05-14 06:58:27.125 134 12684.62 124.03 55010.68 88888.00 2011-05-14 06:58:27.250 134 12684.62 124.05 55010.65 88888.00 2011-05-14 06:58:27.375 134 12684.70 124.03 55010.68 88888.00 2011-05-14 06:58:27.500 134 12684.70 124.05 55010.70 88888.00 2011-05-14 06:58:27.625 134 12684.65 124.05 55010.70 88888.00 2011-05-14 06:58:27.750 134 12684.55 124.03 55010.68 88888.00 2011-05-14 06:58:27.875 134 12684.52 124.03 55010.68 88888.00 2011-05-14 06:58:28.000 134 12684.58 124.03 55010.68 88888.00 2011-05-14 06:58:28.125 134 12684.62 124.05 55010.68 88888.00 2011-05-14 06:58:28.250 134 12684.65 124.05 55010.70 88888.00 2011-05-14 06:58:28.375 134 12684.70 124.03 55010.68 88888.00 2011-05-14 06:58:28.500 134 12684.67 124.03 55010.68 88888.00 2011-05-14 06:58:28.625 134 12684.62 124.05 55010.70 88888.00 2011-05-14 06:58:28.750 134 12684.65 124.05 55010.70 88888.00 2011-05-14 06:58:28.875 134 12684.67 124.05 55010.68 88888.00 2011-05-14 06:58:29.000 134 12684.73 124.00 55010.62 88888.00 2011-05-14 06:58:29.125 134 12684.75 124.03 55010.65 88888.00 2011-05-14 06:58:29.250 134 12684.62 124.03 55010.68 88888.00 2011-05-14 06:58:29.375 134 12684.65 124.03 55010.68 88888.00 2011-05-14 06:58:29.500 134 12684.67 124.03 55010.65 88888.00 2011-05-14 06:58:29.625 134 12684.70 124.05 55010.68 88888.00 2011-05-14 06:58:29.750 134 12684.65 124.03 55010.65 88888.00 2011-05-14 06:58:29.875 134 12684.62 124.03 55010.68 88888.00 2011-05-14 06:58:30.000 134 12684.70 124.00 55010.68 88888.00 2011-05-14 06:58:30.125 134 12684.67 124.05 55010.68 88888.00 2011-05-14 06:58:30.250 134 12684.58 124.03 55010.70 88888.00 2011-05-14 06:58:30.375 134 12684.58 124.03 55010.68 88888.00 2011-05-14 06:58:30.500 134 12684.65 124.03 55010.68 88888.00 2011-05-14 06:58:30.625 134 12684.67 124.05 55010.70 88888.00 2011-05-14 06:58:30.750 134 12684.73 124.08 55010.68 88888.00 2011-05-14 06:58:30.875 134 12684.70 124.08 55010.65 88888.00 2011-05-14 06:58:31.000 134 12684.75 124.10 55010.68 88888.00 2011-05-14 06:58:31.125 134 12684.73 124.08 55010.68 88888.00 2011-05-14 06:58:31.250 134 12684.67 124.05 55010.68 88888.00 2011-05-14 06:58:31.375 134 12684.62 124.08 55010.68 88888.00 2011-05-14 06:58:31.500 134 12684.62 124.05 55010.68 88888.00 2011-05-14 06:58:31.625 134 12684.60 124.05 55010.70 88888.00 2011-05-14 06:58:31.750 134 12684.60 124.05 55010.68 88888.00 2011-05-14 06:58:31.875 134 12684.62 124.08 55010.68 88888.00 2011-05-14 06:58:32.000 134 12684.62 124.08 55010.68 88888.00 2011-05-14 06:58:32.125 134 12684.60 124.05 55010.68 88888.00 2011-05-14 06:58:32.250 134 12684.60 124.05 55010.70 88888.00 2011-05-14 06:58:32.375 134 12684.67 124.05 55010.70 88888.00 2011-05-14 06:58:32.500 134 12684.67 124.08 55010.70 88888.00 2011-05-14 06:58:32.625 134 12684.65 124.10 55010.70 88888.00 2011-05-14 06:58:32.750 134 12684.60 124.10 55010.70 88888.00 2011-05-14 06:58:32.875 134 12684.58 124.10 55010.65 88888.00 2011-05-14 06:58:33.000 134 12684.60 124.08 55010.68 88888.00 2011-05-14 06:58:33.125 134 12684.62 124.08 55010.68 88888.00 2011-05-14 06:58:33.250 134 12684.67 124.05 55010.68 88888.00 2011-05-14 06:58:33.375 134 12684.70 124.08 55010.68 88888.00 2011-05-14 06:58:33.500 134 12684.67 124.08 55010.68 88888.00 2011-05-14 06:58:33.625 134 12684.73 124.08 55010.65 88888.00 2011-05-14 06:58:33.750 134 12684.75 124.10 55010.68 88888.00 2011-05-14 06:58:33.875 134 12684.73 124.10 55010.68 88888.00 2011-05-14 06:58:34.000 134 12684.70 124.10 55010.68 88888.00 2011-05-14 06:58:34.125 134 12684.75 124.10 55010.68 88888.00 2011-05-14 06:58:34.250 134 12684.83 124.08 55010.68 88888.00 2011-05-14 06:58:34.375 134 12684.85 124.10 55010.68 88888.00 2011-05-14 06:58:34.500 134 12684.75 124.10 55010.70 88888.00 2011-05-14 06:58:34.625 134 12684.70 124.10 55010.70 88888.00 2011-05-14 06:58:34.750 134 12684.75 124.12 55010.68 88888.00 2011-05-14 06:58:34.875 134 12684.73 124.12 55010.65 88888.00 2011-05-14 06:58:35.000 134 12684.70 124.10 55010.68 88888.00 2011-05-14 06:58:35.125 134 12684.67 124.08 55010.68 88888.00 2011-05-14 06:58:35.250 134 12684.65 124.10 55010.65 88888.00 2011-05-14 06:58:35.375 134 12684.70 124.12 55010.65 88888.00 2011-05-14 06:58:35.500 134 12684.62 124.08 55010.68 88888.00 2011-05-14 06:58:35.625 134 12684.60 124.05 55010.68 88888.00 2011-05-14 06:58:35.750 134 12684.73 124.05 55010.62 88888.00 2011-05-14 06:58:35.875 134 12684.73 124.08 55010.68 88888.00 2011-05-14 06:58:36.000 134 12684.70 124.10 55010.68 88888.00 2011-05-14 06:58:36.125 134 12684.73 124.10 55010.70 88888.00 2011-05-14 06:58:36.250 134 12684.67 124.10 55010.70 88888.00 2011-05-14 06:58:36.375 134 12684.65 124.10 55010.68 88888.00 2011-05-14 06:58:36.500 134 12684.62 124.08 55010.68 88888.00 2011-05-14 06:58:36.625 134 12684.60 124.08 55010.65 88888.00 2011-05-14 06:58:36.750 134 12684.62 124.08 55010.68 88888.00 2011-05-14 06:58:36.875 134 12684.65 124.08 55010.65 88888.00 2011-05-14 06:58:37.000 134 12684.62 124.08 55010.68 88888.00 2011-05-14 06:58:37.125 134 12684.62 124.12 55010.70 88888.00 2011-05-14 06:58:37.250 134 12684.67 124.10 55010.68 88888.00 2011-05-14 06:58:37.375 134 12684.77 124.12 55010.68 88888.00 2011-05-14 06:58:37.500 134 12684.75 124.10 55010.70 88888.00 2011-05-14 06:58:37.625 134 12684.73 124.10 55010.70 88888.00 2011-05-14 06:58:37.750 134 12684.73 124.10 55010.65 88888.00 2011-05-14 06:58:37.875 134 12684.73 124.10 55010.65 88888.00 2011-05-14 06:58:38.000 134 12684.75 124.12 55010.65 88888.00 2011-05-14 06:58:38.125 134 12684.67 124.12 55010.70 88888.00 2011-05-14 06:58:38.250 134 12684.65 124.10 55010.70 88888.00 2011-05-14 06:58:38.375 134 12684.67 124.12 55010.65 88888.00 2011-05-14 06:58:38.500 134 12684.67 124.10 55010.65 88888.00 2011-05-14 06:58:38.625 134 12684.70 124.10 55010.68 88888.00 2011-05-14 06:58:38.750 134 12684.70 124.10 55010.68 88888.00 2011-05-14 06:58:38.875 134 12684.67 124.12 55010.68 88888.00 2011-05-14 06:58:39.000 134 12684.62 124.08 55010.68 88888.00 2011-05-14 06:58:39.125 134 12684.62 124.10 55010.68 88888.00 2011-05-14 06:58:39.250 134 12684.62 124.10 55010.70 88888.00 2011-05-14 06:58:39.375 134 12684.65 124.08 55010.68 88888.00 2011-05-14 06:58:39.500 134 12684.60 124.10 55010.68 88888.00 2011-05-14 06:58:39.625 134 12684.55 124.10 55010.68 88888.00 2011-05-14 06:58:39.750 134 12684.60 124.15 55010.68 88888.00 2011-05-14 06:58:39.875 134 12684.65 124.12 55010.68 88888.00 2011-05-14 06:58:40.000 134 12684.65 124.12 55010.70 88888.00 2011-05-14 06:58:40.125 134 12684.70 124.10 55010.70 88888.00 2011-05-14 06:58:40.250 134 12684.73 124.12 55010.68 88888.00 2011-05-14 06:58:40.375 134 12684.75 124.12 55010.62 88888.00 2011-05-14 06:58:40.500 134 12684.62 124.10 55010.62 88888.00 2011-05-14 06:58:40.625 134 12684.62 124.05 55010.62 88888.00 2011-05-14 06:58:40.750 134 12684.65 124.10 55010.62 88888.00 2011-05-14 06:58:40.875 134 12684.73 124.10 55010.62 88888.00 2011-05-14 06:58:41.000 134 12684.62 124.12 55010.65 88888.00 2011-05-14 06:58:41.125 134 12684.55 124.10 55010.65 88888.00 2011-05-14 06:58:41.250 134 12684.52 124.10 55010.68 88888.00 2011-05-14 06:58:41.375 134 12684.58 124.08 55010.62 88888.00 2011-05-14 06:58:41.500 134 12684.67 124.05 55010.62 88888.00 2011-05-14 06:58:41.625 134 12684.77 124.10 55010.62 88888.00 2011-05-14 06:58:41.750 134 12684.80 124.12 55010.68 88888.00 2011-05-14 06:58:41.875 134 12684.75 124.12 55010.68 88888.00 2011-05-14 06:58:42.000 134 12684.70 124.12 55010.65 88888.00 2011-05-14 06:58:42.125 134 12684.67 124.10 55010.68 88888.00 2011-05-14 06:58:42.250 134 12684.65 124.10 55010.68 88888.00 2011-05-14 06:58:42.375 134 12684.70 124.10 55010.65 88888.00 2011-05-14 06:58:42.500 134 12684.65 124.08 55010.65 88888.00 2011-05-14 06:58:42.625 134 12684.62 124.12 55010.65 88888.00 2011-05-14 06:58:42.750 134 12684.67 124.12 55010.70 88888.00 2011-05-14 06:58:42.875 134 12684.70 124.12 55010.70 88888.00 2011-05-14 06:58:43.000 134 12684.67 124.15 55010.68 88888.00 2011-05-14 06:58:43.125 134 12684.62 124.12 55010.68 88888.00 2011-05-14 06:58:43.250 134 12684.60 124.10 55010.65 88888.00 2011-05-14 06:58:43.375 134 12684.67 124.10 55010.68 88888.00 2011-05-14 06:58:43.500 134 12684.70 124.10 55010.65 88888.00 2011-05-14 06:58:43.625 134 12684.75 124.08 55010.62 88888.00 2011-05-14 06:58:43.750 134 12684.80 124.10 55010.70 88888.00 2011-05-14 06:58:43.875 134 12684.77 124.12 55010.70 88888.00 2011-05-14 06:58:44.000 134 12684.77 124.12 55010.68 88888.00 2011-05-14 06:58:44.125 134 12684.73 124.12 55010.70 88888.00 2011-05-14 06:58:44.250 134 12684.67 124.10 55010.65 88888.00 2011-05-14 06:58:44.375 134 12684.70 124.17 55010.68 88888.00 2011-05-14 06:58:44.500 134 12684.67 124.15 55010.68 88888.00 2011-05-14 06:58:44.625 134 12684.73 124.15 55010.70 88888.00 2011-05-14 06:58:44.750 134 12684.77 124.15 55010.70 88888.00 2011-05-14 06:58:44.875 134 12684.73 124.15 55010.70 88888.00 2011-05-14 06:58:45.000 134 12684.67 124.17 55010.70 88888.00 2011-05-14 06:58:45.125 134 12684.73 124.15 55010.70 88888.00 2011-05-14 06:58:45.250 134 12684.73 124.10 55010.70 88888.00 2011-05-14 06:58:45.375 134 12684.73 124.10 55010.70 88888.00 2011-05-14 06:58:45.500 134 12684.65 124.12 55010.72 88888.00 2011-05-14 06:58:45.625 134 12684.70 124.15 55010.70 88888.00 2011-05-14 06:58:45.750 134 12684.73 124.12 55010.68 88888.00 2011-05-14 06:58:45.875 134 12684.67 124.12 55010.68 88888.00 2011-05-14 06:58:46.000 134 12684.70 124.12 55010.70 88888.00 2011-05-14 06:58:46.125 134 12684.70 124.10 55010.68 88888.00 2011-05-14 06:58:46.250 134 12684.70 124.12 55010.68 88888.00 2011-05-14 06:58:46.375 134 12684.75 124.15 55010.68 88888.00 2011-05-14 06:58:46.500 134 12684.75 124.15 55010.68 88888.00 2011-05-14 06:58:46.625 134 12684.75 124.15 55010.70 88888.00 2011-05-14 06:58:46.750 134 12684.70 124.12 55010.68 88888.00 2011-05-14 06:58:46.875 134 12684.62 124.12 55010.70 88888.00 2011-05-14 06:58:47.000 134 12684.62 124.12 55010.70 88888.00 2011-05-14 06:58:47.125 134 12684.70 124.20 55010.72 88888.00 2011-05-14 06:58:47.250 134 12684.65 124.17 55010.70 88888.00 2011-05-14 06:58:47.375 134 12684.62 124.12 55010.70 88888.00 2011-05-14 06:58:47.500 134 12684.62 124.12 55010.70 88888.00 2011-05-14 06:58:47.625 134 12684.62 124.15 55010.70 88888.00 2011-05-14 06:58:47.750 134 12684.65 124.12 55010.70 88888.00 2011-05-14 06:58:47.875 134 12684.65 124.12 55010.68 88888.00 2011-05-14 06:58:48.000 134 12684.67 124.12 55010.68 88888.00 2011-05-14 06:58:48.125 134 12684.65 124.17 55010.70 88888.00 2011-05-14 06:58:48.250 134 12684.65 124.17 55010.72 88888.00 2011-05-14 06:58:48.375 134 12684.67 124.17 55010.72 88888.00 2011-05-14 06:58:48.500 134 12684.70 124.12 55010.72 88888.00 2011-05-14 06:58:48.625 134 12684.73 124.15 55010.72 88888.00 2011-05-14 06:58:48.750 134 12684.73 124.15 55010.70 88888.00 2011-05-14 06:58:48.875 134 12684.70 124.15 55010.68 88888.00 2011-05-14 06:58:49.000 134 12684.67 124.15 55010.65 88888.00 2011-05-14 06:58:49.125 134 12684.73 124.17 55010.68 88888.00 2011-05-14 06:58:49.250 134 12684.75 124.17 55010.72 88888.00 2011-05-14 06:58:49.375 134 12684.77 124.17 55010.72 88888.00 2011-05-14 06:58:49.500 134 12684.80 124.17 55010.72 88888.00 2011-05-14 06:58:49.625 134 12684.77 124.17 55010.70 88888.00 2011-05-14 06:58:49.750 134 12684.75 124.20 55010.70 88888.00 2011-05-14 06:58:49.875 134 12684.75 124.17 55010.70 88888.00 2011-05-14 06:58:50.000 134 12684.73 124.20 55010.72 88888.00 2011-05-14 06:58:50.125 134 12684.75 124.22 55010.75 88888.00 2011-05-14 06:58:50.250 134 12684.75 124.17 55010.72 88888.00 2011-05-14 06:58:50.375 134 12684.80 124.15 55010.68 88888.00 2011-05-14 06:58:50.500 134 12684.80 124.17 55010.68 88888.00 2011-05-14 06:58:50.625 134 12684.80 124.12 55010.70 88888.00 2011-05-14 06:58:50.750 134 12684.77 124.12 55010.72 88888.00 2011-05-14 06:58:50.875 134 12684.83 124.12 55010.72 88888.00 2011-05-14 06:58:51.000 134 12684.83 124.17 55010.72 88888.00 2011-05-14 06:58:51.125 134 12684.88 124.17 55010.72 88888.00 2011-05-14 06:58:51.250 134 12684.83 124.12 55010.70 88888.00 2011-05-14 06:58:51.375 134 12684.85 124.12 55010.70 88888.00 2011-05-14 06:58:51.500 134 12684.85 124.15 55010.70 88888.00 2011-05-14 06:58:51.625 134 12684.88 124.15 55010.72 88888.00 2011-05-14 06:58:51.750 134 12684.90 124.17 55010.72 88888.00 2011-05-14 06:58:51.875 134 12684.83 124.15 55010.70 88888.00 2011-05-14 06:58:52.000 134 12684.80 124.12 55010.70 88888.00 2011-05-14 06:58:52.125 134 12684.85 124.10 55010.70 88888.00 2011-05-14 06:58:52.250 134 12684.85 124.10 55010.70 88888.00 2011-05-14 06:58:52.375 134 12684.88 124.15 55010.70 88888.00 2011-05-14 06:58:52.500 134 12684.80 124.17 55010.70 88888.00 2011-05-14 06:58:52.625 134 12684.77 124.15 55010.72 88888.00 2011-05-14 06:58:52.750 134 12684.75 124.15 55010.72 88888.00 2011-05-14 06:58:52.875 134 12684.80 124.15 55010.72 88888.00 2011-05-14 06:58:53.000 134 12684.80 124.15 55010.70 88888.00 2011-05-14 06:58:53.125 134 12684.77 124.15 55010.70 88888.00 2011-05-14 06:58:53.250 134 12684.75 124.15 55010.70 88888.00 2011-05-14 06:58:53.375 134 12684.75 124.17 55010.72 88888.00 2011-05-14 06:58:53.500 134 12684.73 124.15 55010.75 88888.00 2011-05-14 06:58:53.625 134 12684.73 124.17 55010.72 88888.00 2011-05-14 06:58:53.750 134 12684.75 124.17 55010.72 88888.00 2011-05-14 06:58:53.875 134 12684.70 124.17 55010.72 88888.00 2011-05-14 06:58:54.000 134 12684.65 124.12 55010.70 88888.00 2011-05-14 06:58:54.125 134 12684.67 124.12 55010.70 88888.00 2011-05-14 06:58:54.250 134 12684.70 124.17 55010.70 88888.00 2011-05-14 06:58:54.375 134 12684.77 124.15 55010.70 88888.00 2011-05-14 06:58:54.500 134 12684.75 124.15 55010.68 88888.00 2011-05-14 06:58:54.625 134 12684.77 124.15 55010.68 88888.00 2011-05-14 06:58:54.750 134 12684.77 124.15 55010.70 88888.00 2011-05-14 06:58:54.875 134 12684.77 124.17 55010.70 88888.00 2011-05-14 06:58:55.000 134 12684.77 124.12 55010.70 88888.00 2011-05-14 06:58:55.125 134 12684.80 124.12 55010.72 88888.00 2011-05-14 06:58:55.250 134 12684.80 124.15 55010.72 88888.00 2011-05-14 06:58:55.375 134 12684.80 124.15 55010.70 88888.00 2011-05-14 06:58:55.500 134 12684.77 124.15 55010.70 88888.00 2011-05-14 06:58:55.625 134 12684.77 124.15 55010.70 88888.00 2011-05-14 06:58:55.750 134 12684.77 124.15 55010.70 88888.00 2011-05-14 06:58:55.875 134 12684.77 124.15 55010.70 88888.00 2011-05-14 06:58:56.000 134 12684.80 124.15 55010.72 88888.00 2011-05-14 06:58:56.125 134 12684.85 124.17 55010.75 88888.00 2011-05-14 06:58:56.250 134 12684.83 124.17 55010.70 88888.00 2011-05-14 06:58:56.375 134 12684.83 124.15 55010.70 88888.00 2011-05-14 06:58:56.500 134 12684.85 124.17 55010.70 88888.00 2011-05-14 06:58:56.625 134 12684.85 124.17 55010.72 88888.00 2011-05-14 06:58:56.750 134 12684.88 124.17 55010.72 88888.00 2011-05-14 06:58:56.875 134 12684.88 124.17 55010.72 88888.00 2011-05-14 06:58:57.000 134 12684.88 124.15 55010.70 88888.00 2011-05-14 06:58:57.125 134 12684.83 124.17 55010.70 88888.00 2011-05-14 06:58:57.250 134 12684.80 124.15 55010.70 88888.00 2011-05-14 06:58:57.375 134 12684.83 124.15 55010.70 88888.00 2011-05-14 06:58:57.500 134 12684.83 124.15 55010.70 88888.00 2011-05-14 06:58:57.625 134 12684.85 124.12 55010.72 88888.00 2011-05-14 06:58:57.750 134 12684.77 124.12 55010.72 88888.00 2011-05-14 06:58:57.875 134 12684.67 124.12 55010.75 88888.00 2011-05-14 06:58:58.000 134 12684.70 124.15 55010.72 88888.00 2011-05-14 06:58:58.125 134 12684.77 124.15 55010.75 88888.00 2011-05-14 06:58:58.250 134 12684.73 124.12 55010.75 88888.00 2011-05-14 06:58:58.375 134 12684.75 124.17 55010.72 88888.00 2011-05-14 06:58:58.500 134 12684.80 124.17 55010.72 88888.00 2011-05-14 06:58:58.625 134 12684.83 124.15 55010.75 88888.00 2011-05-14 06:58:58.750 134 12684.88 124.15 55010.70 88888.00 2011-05-14 06:58:58.875 134 12684.85 124.12 55010.72 88888.00 2011-05-14 06:58:59.000 134 12684.83 124.15 55010.72 88888.00 2011-05-14 06:58:59.125 134 12684.77 124.17 55010.75 88888.00 2011-05-14 06:58:59.250 134 12684.73 124.15 55010.75 88888.00 2011-05-14 06:58:59.375 134 12684.77 124.12 55010.72 88888.00 2011-05-14 06:58:59.500 134 12684.77 124.15 55010.70 88888.00 2011-05-14 06:58:59.625 134 12684.77 124.17 55010.72 88888.00 2011-05-14 06:58:59.750 134 12684.77 124.20 55010.75 88888.00 2011-05-14 06:58:59.875 134 12684.77 124.15 55010.72 88888.00 2011-05-14 06:59:00.000 134 12684.73 124.12 55010.68 88888.00 2011-05-14 06:59:00.125 134 12684.73 124.15 55010.70 88888.00 2011-05-14 06:59:00.250 134 12684.77 124.15 55010.70 88888.00 2011-05-14 06:59:00.375 134 12684.85 124.12 55010.70 88888.00 2011-05-14 06:59:00.500 134 12684.83 124.12 55010.70 88888.00 2011-05-14 06:59:00.625 134 12684.77 124.17 55010.72 88888.00 2011-05-14 06:59:00.750 134 12684.77 124.15 55010.72 88888.00 2011-05-14 06:59:00.875 134 12684.80 124.15 55010.68 88888.00 2011-05-14 06:59:01.000 134 12684.77 124.15 55010.70 88888.00 2011-05-14 06:59:01.125 134 12684.75 124.12 55010.68 88888.00 2011-05-14 06:59:01.250 134 12684.80 124.15 55010.68 88888.00 2011-05-14 06:59:01.375 134 12684.88 124.17 55010.68 88888.00 2011-05-14 06:59:01.500 134 12684.90 124.15 55010.72 88888.00 2011-05-14 06:59:01.625 134 12684.85 124.17 55010.75 88888.00 2011-05-14 06:59:01.750 134 12684.83 124.15 55010.72 88888.00 2011-05-14 06:59:01.875 134 12684.83 124.15 55010.70 88888.00 2011-05-14 06:59:02.000 134 12684.85 124.15 55010.70 88888.00 2011-05-14 06:59:02.125 134 12684.95 124.20 55010.72 88888.00 2011-05-14 06:59:02.250 134 12684.95 124.17 55010.70 88888.00 2011-05-14 06:59:02.375 134 12684.92 124.17 55010.68 88888.00 2011-05-14 06:59:02.500 134 12684.88 124.12 55010.68 88888.00 2011-05-14 06:59:02.625 134 12684.88 124.15 55010.70 88888.00 2011-05-14 06:59:02.750 134 12684.88 124.17 55010.70 88888.00 2011-05-14 06:59:02.875 134 12684.90 124.17 55010.72 88888.00 2011-05-14 06:59:03.000 134 12684.90 124.15 55010.72 88888.00 2011-05-14 06:59:03.125 134 12684.85 124.15 55010.75 88888.00 2011-05-14 06:59:03.250 134 12684.80 124.15 55010.72 88888.00 2011-05-14 06:59:03.375 134 12684.85 124.20 55010.75 88888.00 2011-05-14 06:59:03.500 134 12684.90 124.20 55010.72 88888.00 2011-05-14 06:59:03.625 134 12684.95 124.17 55010.72 88888.00 2011-05-14 06:59:03.750 134 12684.90 124.20 55010.70 88888.00 2011-05-14 06:59:03.875 134 12684.88 124.20 55010.70 88888.00 2011-05-14 06:59:04.000 134 12684.88 124.17 55010.70 88888.00 2011-05-14 06:59:04.125 134 12684.90 124.17 55010.75 88888.00 2011-05-14 06:59:04.250 134 12684.83 124.15 55010.72 88888.00 2011-05-14 06:59:04.375 134 12684.80 124.15 55010.72 88888.00 2011-05-14 06:59:04.500 134 12684.80 124.17 55010.72 88888.00 2011-05-14 06:59:04.625 134 12684.77 124.17 55010.75 88888.00 2011-05-14 06:59:04.750 134 12684.80 124.15 55010.75 88888.00 2011-05-14 06:59:04.875 134 12684.83 124.17 55010.75 88888.00 2011-05-14 06:59:05.000 134 12684.88 124.15 55010.70 88888.00 2011-05-14 06:59:05.125 134 12684.90 124.12 55010.75 88888.00 2011-05-14 06:59:05.250 134 12684.83 124.15 55010.75 88888.00 2011-05-14 06:59:05.375 134 12684.80 124.20 55010.75 88888.00 2011-05-14 06:59:05.500 134 12684.83 124.20 55010.75 88888.00 2011-05-14 06:59:05.625 134 12684.85 124.20 55010.75 88888.00 2011-05-14 06:59:05.750 134 12684.77 124.17 55010.75 88888.00 2011-05-14 06:59:05.875 134 12684.80 124.15 55010.75 88888.00 2011-05-14 06:59:06.000 134 12684.83 124.15 55010.75 88888.00 2011-05-14 06:59:06.125 134 12684.85 124.12 55010.75 88888.00 2011-05-14 06:59:06.250 134 12684.83 124.12 55010.72 88888.00 2011-05-14 06:59:06.375 134 12684.83 124.17 55010.72 88888.00 2011-05-14 06:59:06.500 134 12684.77 124.20 55010.75 88888.00 2011-05-14 06:59:06.625 134 12684.77 124.20 55010.75 88888.00 2011-05-14 06:59:06.750 134 12684.80 124.20 55010.75 88888.00 2011-05-14 06:59:06.875 134 12684.80 124.20 55010.70 88888.00 2011-05-14 06:59:07.000 134 12684.80 124.17 55010.70 88888.00 2011-05-14 06:59:07.125 134 12684.77 124.15 55010.72 88888.00 2011-05-14 06:59:07.250 134 12684.77 124.12 55010.72 88888.00 2011-05-14 06:59:07.375 134 12684.80 124.12 55010.72 88888.00 2011-05-14 06:59:07.500 134 12684.77 124.20 55010.75 88888.00 2011-05-14 06:59:07.625 134 12684.80 124.20 55010.78 88888.00 2011-05-14 06:59:07.750 134 12684.85 124.17 55010.75 88888.00 2011-05-14 06:59:07.875 134 12684.83 124.22 55010.75 88888.00 2011-05-14 06:59:08.000 134 12684.85 124.20 55010.72 88888.00 2011-05-14 06:59:08.125 134 12684.83 124.15 55010.72 88888.00 2011-05-14 06:59:08.250 134 12684.83 124.12 55010.72 88888.00 2011-05-14 06:59:08.375 134 12684.85 124.12 55010.70 88888.00 2011-05-14 06:59:08.500 134 12684.88 124.15 55010.70 88888.00 2011-05-14 06:59:08.625 134 12684.85 124.17 55010.70 88888.00 2011-05-14 06:59:08.750 134 12684.85 124.17 55010.75 88888.00 2011-05-14 06:59:08.875 134 12684.77 124.20 55010.75 88888.00 2011-05-14 06:59:09.000 134 12684.77 124.17 55010.75 88888.00 2011-05-14 06:59:09.125 134 12684.80 124.15 55010.72 88888.00 2011-05-14 06:59:09.250 134 12684.85 124.17 55010.75 88888.00 2011-05-14 06:59:09.375 134 12684.88 124.20 55010.75 88888.00 2011-05-14 06:59:09.500 134 12684.80 124.17 55010.72 88888.00 2011-05-14 06:59:09.625 134 12684.80 124.15 55010.72 88888.00 2011-05-14 06:59:09.750 134 12684.80 124.17 55010.75 88888.00 2011-05-14 06:59:09.875 134 12684.80 124.15 55010.72 88888.00 2011-05-14 06:59:10.000 134 12684.80 124.17 55010.75 88888.00 2011-05-14 06:59:10.125 134 12684.80 124.15 55010.75 88888.00 2011-05-14 06:59:10.250 134 12684.77 124.15 55010.75 88888.00 2011-05-14 06:59:10.375 134 12684.80 124.20 55010.75 88888.00 2011-05-14 06:59:10.500 134 12684.80 124.15 55010.75 88888.00 2011-05-14 06:59:10.625 134 12684.77 124.17 55010.72 88888.00 2011-05-14 06:59:10.750 134 12684.75 124.15 55010.75 88888.00 2011-05-14 06:59:10.875 134 12684.73 124.15 55010.72 88888.00 2011-05-14 06:59:11.000 134 12684.70 124.17 55010.72 88888.00 2011-05-14 06:59:11.125 134 12684.73 124.20 55010.72 88888.00 2011-05-14 06:59:11.250 134 12684.65 124.15 55010.72 88888.00 2011-05-14 06:59:11.375 134 12684.62 124.15 55010.72 88888.00 2011-05-14 06:59:11.500 134 12684.73 124.15 55010.72 88888.00 2011-05-14 06:59:11.625 134 12684.85 124.15 55010.72 88888.00 2011-05-14 06:59:11.750 134 12684.85 124.17 55010.72 88888.00 2011-05-14 06:59:11.875 134 12684.80 124.15 55010.72 88888.00 2011-05-14 06:59:12.000 134 12684.80 124.15 55010.70 88888.00 2011-05-14 06:59:12.125 134 12684.80 124.12 55010.70 88888.00 2011-05-14 06:59:12.250 134 12684.75 124.17 55010.70 88888.00 2011-05-14 06:59:12.375 134 12684.83 124.17 55010.70 88888.00 2011-05-14 06:59:12.500 134 12684.80 124.20 55010.70 88888.00 2011-05-14 06:59:12.625 134 12684.83 124.17 55010.70 88888.00 2011-05-14 06:59:12.750 134 12684.88 124.20 55010.70 88888.00 2011-05-14 06:59:12.875 134 12684.85 124.17 55010.72 88888.00 2011-05-14 06:59:13.000 134 12684.83 124.17 55010.70 88888.00 2011-05-14 06:59:13.125 134 12684.80 124.20 55010.72 88888.00 2011-05-14 06:59:13.250 134 12684.77 124.17 55010.70 88888.00 2011-05-14 06:59:13.375 134 12684.80 124.17 55010.70 88888.00 2011-05-14 06:59:13.500 134 12684.80 124.17 55010.72 88888.00 2011-05-14 06:59:13.625 134 12684.83 124.15 55010.72 88888.00 2011-05-14 06:59:13.750 134 12684.80 124.15 55010.70 88888.00 2011-05-14 06:59:13.875 134 12684.80 124.17 55010.72 88888.00 2011-05-14 06:59:14.000 134 12684.85 124.17 55010.70 88888.00 2011-05-14 06:59:14.125 134 12684.88 124.22 55010.70 88888.00 2011-05-14 06:59:14.250 134 12684.88 124.22 55010.70 88888.00 2011-05-14 06:59:14.375 134 12684.90 124.22 55010.70 88888.00 2011-05-14 06:59:14.500 134 12684.88 124.20 55010.72 88888.00 2011-05-14 06:59:14.625 134 12684.90 124.20 55010.72 88888.00 2011-05-14 06:59:14.750 134 12684.90 124.20 55010.75 88888.00 2011-05-14 06:59:14.875 134 12684.95 124.20 55010.75 88888.00 2011-05-14 06:59:15.000 134 12684.90 124.17 55010.75 88888.00 2011-05-14 06:59:15.125 134 12684.83 124.17 55010.75 88888.00 2011-05-14 06:59:15.250 134 12684.83 124.17 55010.72 88888.00 2011-05-14 06:59:15.375 134 12684.85 124.17 55010.75 88888.00 2011-05-14 06:59:15.500 134 12684.85 124.20 55010.72 88888.00 2011-05-14 06:59:15.625 134 12684.85 124.20 55010.72 88888.00 2011-05-14 06:59:15.750 134 12684.85 124.17 55010.72 88888.00 2011-05-14 06:59:15.875 134 12684.85 124.17 55010.70 88888.00 2011-05-14 06:59:16.000 134 12684.83 124.17 55010.72 88888.00 2011-05-14 06:59:16.125 134 12684.83 124.17 55010.75 88888.00 2011-05-14 06:59:16.250 134 12684.80 124.22 55010.75 88888.00 2011-05-14 06:59:16.375 134 12684.83 124.25 55010.75 88888.00 2011-05-14 06:59:16.500 134 12684.85 124.20 55010.75 88888.00 2011-05-14 06:59:16.625 134 12684.88 124.22 55010.78 88888.00 2011-05-14 06:59:16.750 134 12684.88 124.22 55010.75 88888.00 2011-05-14 06:59:16.875 134 12684.88 124.20 55010.75 88888.00 2011-05-14 06:59:17.000 134 12684.88 124.22 55010.78 88888.00 2011-05-14 06:59:17.125 134 12684.88 124.25 55010.75 88888.00 2011-05-14 06:59:17.250 134 12684.85 124.20 55010.75 88888.00 2011-05-14 06:59:17.375 134 12684.85 124.22 55010.75 88888.00 2011-05-14 06:59:17.500 134 12684.88 124.22 55010.78 88888.00 2011-05-14 06:59:17.625 134 12684.83 124.22 55010.72 88888.00 2011-05-14 06:59:17.750 134 12684.88 124.22 55010.72 88888.00 2011-05-14 06:59:17.875 134 12684.88 124.22 55010.78 88888.00 2011-05-14 06:59:18.000 134 12684.85 124.20 55010.78 88888.00 2011-05-14 06:59:18.125 134 12684.80 124.20 55010.75 88888.00 2011-05-14 06:59:18.250 134 12684.85 124.20 55010.75 88888.00 2011-05-14 06:59:18.375 134 12684.90 124.20 55010.78 88888.00 2011-05-14 06:59:18.500 134 12684.90 124.22 55010.78 88888.00 2011-05-14 06:59:18.625 134 12684.85 124.22 55010.78 88888.00 2011-05-14 06:59:18.750 134 12684.83 124.20 55010.75 88888.00 2011-05-14 06:59:18.875 134 12684.83 124.20 55010.75 88888.00 2011-05-14 06:59:19.000 134 12684.83 124.17 55010.75 88888.00 2011-05-14 06:59:19.125 134 12684.88 124.17 55010.75 88888.00 2011-05-14 06:59:19.250 134 12684.83 124.17 55010.78 88888.00 2011-05-14 06:59:19.375 134 12684.80 124.17 55010.78 88888.00 2011-05-14 06:59:19.500 134 12684.77 124.17 55010.75 88888.00 2011-05-14 06:59:19.625 134 12684.77 124.17 55010.78 88888.00 2011-05-14 06:59:19.750 134 12684.80 124.17 55010.78 88888.00 2011-05-14 06:59:19.875 134 12684.83 124.17 55010.78 88888.00 2011-05-14 06:59:20.000 134 12684.80 124.15 55010.75 88888.00 2011-05-14 06:59:20.125 134 12684.77 124.17 55010.78 88888.00 2011-05-14 06:59:20.250 134 12684.80 124.17 55010.78 88888.00 2011-05-14 06:59:20.375 134 12684.85 124.22 55010.78 88888.00 2011-05-14 06:59:20.500 134 12684.83 124.20 55010.78 88888.00 2011-05-14 06:59:20.625 134 12684.77 124.20 55010.78 88888.00 2011-05-14 06:59:20.750 134 12684.80 124.20 55010.78 88888.00 2011-05-14 06:59:20.875 134 12684.80 124.17 55010.78 88888.00 2011-05-14 06:59:21.000 134 12684.83 124.17 55010.75 88888.00 2011-05-14 06:59:21.125 134 12684.85 124.17 55010.78 88888.00 2011-05-14 06:59:21.250 134 12684.88 124.20 55010.78 88888.00 2011-05-14 06:59:21.375 134 12684.85 124.20 55010.78 88888.00 2011-05-14 06:59:21.500 134 12684.83 124.17 55010.78 88888.00 2011-05-14 06:59:21.625 134 12684.80 124.20 55010.78 88888.00 2011-05-14 06:59:21.750 134 12684.80 124.22 55010.75 88888.00 2011-05-14 06:59:21.875 134 12684.83 124.22 55010.78 88888.00 2011-05-14 06:59:22.000 134 12684.77 124.22 55010.78 88888.00 2011-05-14 06:59:22.125 134 12684.75 124.20 55010.78 88888.00 2011-05-14 06:59:22.250 134 12684.73 124.20 55010.78 88888.00 2011-05-14 06:59:22.375 134 12684.80 124.25 55010.78 88888.00 2011-05-14 06:59:22.500 134 12684.88 124.28 55010.78 88888.00 2011-05-14 06:59:22.625 134 12684.88 124.25 55010.75 88888.00 2011-05-14 06:59:22.750 134 12684.85 124.25 55010.75 88888.00 2011-05-14 06:59:22.875 134 12684.85 124.25 55010.78 88888.00 2011-05-14 06:59:23.000 134 12684.83 124.20 55010.75 88888.00 2011-05-14 06:59:23.125 134 12684.80 124.20 55010.78 88888.00 2011-05-14 06:59:23.250 134 12684.80 124.25 55010.75 88888.00 2011-05-14 06:59:23.375 134 12684.80 124.25 55010.75 88888.00 2011-05-14 06:59:23.500 134 12684.80 124.28 55010.75 88888.00 2011-05-14 06:59:23.625 134 12684.83 124.28 55010.78 88888.00 2011-05-14 06:59:23.750 134 12684.83 124.25 55010.75 88888.00 2011-05-14 06:59:23.875 134 12684.80 124.28 55010.75 88888.00 2011-05-14 06:59:24.000 134 12684.88 124.20 55010.72 88888.00 2011-05-14 06:59:24.125 134 12684.88 124.20 55010.75 88888.00 2011-05-14 06:59:24.250 134 12684.85 124.20 55010.78 88888.00 2011-05-14 06:59:24.375 134 12684.85 124.20 55010.75 88888.00 2011-05-14 06:59:24.500 134 12684.85 124.25 55010.75 88888.00 2011-05-14 06:59:24.625 134 12684.88 124.28 55010.78 88888.00 2011-05-14 06:59:24.750 134 12684.92 124.22 55010.78 88888.00 2011-05-14 06:59:24.875 134 12684.90 124.22 55010.75 88888.00 2011-05-14 06:59:25.000 134 12684.90 124.22 55010.72 88888.00 2011-05-14 06:59:25.125 134 12684.88 124.20 55010.72 88888.00 2011-05-14 06:59:25.250 134 12684.88 124.20 55010.72 88888.00 2011-05-14 06:59:25.375 134 12684.92 124.22 55010.75 88888.00 2011-05-14 06:59:25.500 134 12684.90 124.22 55010.72 88888.00 2011-05-14 06:59:25.625 134 12684.92 124.20 55010.70 88888.00 2011-05-14 06:59:25.750 134 12684.95 124.17 55010.72 88888.00 2011-05-14 06:59:25.875 134 12685.00 124.20 55010.72 88888.00 2011-05-14 06:59:26.000 134 12684.95 124.20 55010.70 88888.00 2011-05-14 06:59:26.125 134 12684.92 124.25 55010.75 88888.00 2011-05-14 06:59:26.250 134 12684.90 124.25 55010.75 88888.00 2011-05-14 06:59:26.375 134 12684.90 124.22 55010.72 88888.00 2011-05-14 06:59:26.500 134 12684.88 124.20 55010.72 88888.00 2011-05-14 06:59:26.625 134 12684.85 124.20 55010.72 88888.00 2011-05-14 06:59:26.750 134 12684.90 124.22 55010.75 88888.00 2011-05-14 06:59:26.875 134 12684.92 124.22 55010.72 88888.00 2011-05-14 06:59:27.000 134 12684.90 124.25 55010.72 88888.00 2011-05-14 06:59:27.125 134 12684.83 124.25 55010.75 88888.00 2011-05-14 06:59:27.250 134 12684.83 124.25 55010.72 88888.00 2011-05-14 06:59:27.375 134 12684.88 124.28 55010.75 88888.00 2011-05-14 06:59:27.500 134 12684.85 124.25 55010.78 88888.00 2011-05-14 06:59:27.625 134 12684.85 124.25 55010.78 88888.00 2011-05-14 06:59:27.750 134 12684.80 124.28 55010.75 88888.00 2011-05-14 06:59:27.875 134 12684.80 124.25 55010.75 88888.00 2011-05-14 06:59:28.000 134 12684.83 124.22 55010.75 88888.00 2011-05-14 06:59:28.125 134 12684.83 124.25 55010.75 88888.00 2011-05-14 06:59:28.250 134 12684.80 124.28 55010.75 88888.00 2011-05-14 06:59:28.375 134 12684.77 124.22 55010.75 88888.00 2011-05-14 06:59:28.500 134 12684.77 124.28 55010.75 88888.00 2011-05-14 06:59:28.625 134 12684.80 124.28 55010.75 88888.00 2011-05-14 06:59:28.750 134 12684.80 124.28 55010.78 88888.00 2011-05-14 06:59:28.875 134 12684.85 124.30 55010.78 88888.00 2011-05-14 06:59:29.000 134 12684.83 124.28 55010.75 88888.00 2011-05-14 06:59:29.125 134 12684.83 124.28 55010.75 88888.00 2011-05-14 06:59:29.250 134 12684.83 124.28 55010.75 88888.00 2011-05-14 06:59:29.375 134 12684.80 124.25 55010.75 88888.00 2011-05-14 06:59:29.500 134 12684.75 124.22 55010.75 88888.00 2011-05-14 06:59:29.625 134 12684.77 124.22 55010.78 88888.00 2011-05-14 06:59:29.750 134 12684.80 124.25 55010.80 88888.00 2011-05-14 06:59:29.875 134 12684.77 124.25 55010.78 88888.00 2011-05-14 06:59:30.000 134 12684.77 124.25 55010.78 88888.00 2011-05-14 06:59:30.125 134 12684.80 124.25 55010.78 88888.00 2011-05-14 06:59:30.250 134 12684.75 124.20 55010.75 88888.00 2011-05-14 06:59:30.375 134 12684.75 124.28 55010.78 88888.00 2011-05-14 06:59:30.500 134 12684.73 124.28 55010.78 88888.00 2011-05-14 06:59:30.625 134 12684.75 124.28 55010.78 88888.00 2011-05-14 06:59:30.750 134 12684.77 124.28 55010.75 88888.00 2011-05-14 06:59:30.875 134 12684.77 124.30 55010.78 88888.00 2011-05-14 06:59:31.000 134 12684.83 124.33 55010.75 88888.00 2011-05-14 06:59:31.125 134 12684.80 124.28 55010.78 88888.00 2011-05-14 06:59:31.250 134 12684.80 124.25 55010.78 88888.00 2011-05-14 06:59:31.375 134 12684.80 124.28 55010.78 88888.00 2011-05-14 06:59:31.500 134 12684.77 124.28 55010.78 88888.00 2011-05-14 06:59:31.625 134 12684.75 124.25 55010.78 88888.00 2011-05-14 06:59:31.750 134 12684.75 124.22 55010.78 88888.00 2011-05-14 06:59:31.875 134 12684.75 124.25 55010.78 88888.00 2011-05-14 06:59:32.000 134 12684.80 124.28 55010.75 88888.00 2011-05-14 06:59:32.125 134 12684.80 124.30 55010.75 88888.00 2011-05-14 06:59:32.250 134 12684.75 124.28 55010.75 88888.00 2011-05-14 06:59:32.375 134 12684.80 124.30 55010.75 88888.00 2011-05-14 06:59:32.500 134 12684.85 124.33 55010.78 88888.00 2011-05-14 06:59:32.625 134 12684.88 124.30 55010.78 88888.00 2011-05-14 06:59:32.750 134 12684.83 124.33 55010.78 88888.00 2011-05-14 06:59:32.875 134 12684.83 124.30 55010.78 88888.00 2011-05-14 06:59:33.000 134 12684.88 124.28 55010.78 88888.00 2011-05-14 06:59:33.125 134 12684.88 124.28 55010.78 88888.00 2011-05-14 06:59:33.250 134 12684.83 124.25 55010.75 88888.00 2011-05-14 06:59:33.375 134 12684.85 124.28 55010.75 88888.00 2011-05-14 06:59:33.500 134 12684.83 124.33 55010.75 88888.00 2011-05-14 06:59:33.625 134 12684.77 124.33 55010.78 88888.00 2011-05-14 06:59:33.750 134 12684.83 124.30 55010.75 88888.00 2011-05-14 06:59:33.875 134 12684.92 124.28 55010.75 88888.00 2011-05-14 06:59:34.000 134 12684.88 124.30 55010.78 88888.00 2011-05-14 06:59:34.125 134 12684.77 124.30 55010.78 88888.00 2011-05-14 06:59:34.250 134 12684.77 124.25 55010.78 88888.00 2011-05-14 06:59:34.375 134 12684.83 124.28 55010.75 88888.00 2011-05-14 06:59:34.500 134 12684.88 124.30 55010.78 88888.00 2011-05-14 06:59:34.625 134 12684.85 124.35 55010.78 88888.00 2011-05-14 06:59:34.750 134 12684.95 124.33 55010.78 88888.00 2011-05-14 06:59:34.875 134 12684.90 124.30 55010.78 88888.00 2011-05-14 06:59:35.000 134 12684.83 124.30 55010.75 88888.00 2011-05-14 06:59:35.125 134 12684.77 124.33 55010.78 88888.00 2011-05-14 06:59:35.250 134 12684.77 124.33 55010.78 88888.00 2011-05-14 06:59:35.375 134 12684.83 124.33 55010.78 88888.00 2011-05-14 06:59:35.500 134 12684.83 124.30 55010.78 88888.00 2011-05-14 06:59:35.625 134 12684.85 124.30 55010.75 88888.00 2011-05-14 06:59:35.750 134 12684.80 124.33 55010.78 88888.00 2011-05-14 06:59:35.875 134 12684.75 124.33 55010.78 88888.00 2011-05-14 06:59:36.000 134 12684.77 124.30 55010.75 88888.00 2011-05-14 06:59:36.125 134 12684.80 124.28 55010.75 88888.00 2011-05-14 06:59:36.250 134 12684.83 124.30 55010.78 88888.00 2011-05-14 06:59:36.375 134 12684.88 124.30 55010.78 88888.00 2011-05-14 06:59:36.500 134 12684.85 124.33 55010.80 88888.00 2011-05-14 06:59:36.625 134 12684.83 124.33 55010.78 88888.00 2011-05-14 06:59:36.750 134 12684.83 124.33 55010.78 88888.00 2011-05-14 06:59:36.875 134 12684.88 124.33 55010.78 88888.00 2011-05-14 06:59:37.000 134 12684.83 124.30 55010.78 88888.00 2011-05-14 06:59:37.125 134 12684.83 124.30 55010.78 88888.00 2011-05-14 06:59:37.250 134 12684.80 124.30 55010.78 88888.00 2011-05-14 06:59:37.375 134 12684.80 124.35 55010.78 88888.00 2011-05-14 06:59:37.500 134 12684.80 124.35 55010.78 88888.00 2011-05-14 06:59:37.625 134 12684.83 124.35 55010.78 88888.00 2011-05-14 06:59:37.750 134 12684.88 124.30 55010.75 88888.00 2011-05-14 06:59:37.875 134 12684.85 124.33 55010.75 88888.00 2011-05-14 06:59:38.000 134 12684.85 124.33 55010.78 88888.00 2011-05-14 06:59:38.125 134 12684.80 124.33 55010.78 88888.00 2011-05-14 06:59:38.250 134 12684.77 124.33 55010.78 88888.00 2011-05-14 06:59:38.375 134 12684.83 124.35 55010.75 88888.00 2011-05-14 06:59:38.500 134 12684.88 124.35 55010.78 88888.00 2011-05-14 06:59:38.625 134 12684.92 124.35 55010.78 88888.00 2011-05-14 06:59:38.750 134 12684.90 124.33 55010.75 88888.00 2011-05-14 06:59:38.875 134 12684.85 124.33 55010.75 88888.00 2011-05-14 06:59:39.000 134 12684.85 124.33 55010.78 88888.00 2011-05-14 06:59:39.125 134 12684.85 124.35 55010.78 88888.00 2011-05-14 06:59:39.250 134 12684.83 124.35 55010.78 88888.00 2011-05-14 06:59:39.375 134 12684.83 124.35 55010.80 88888.00 2011-05-14 06:59:39.500 134 12684.80 124.38 55010.78 88888.00 2011-05-14 06:59:39.625 134 12684.85 124.38 55010.80 88888.00 2011-05-14 06:59:39.750 134 12684.85 124.35 55010.80 88888.00 2011-05-14 06:59:39.875 134 12684.85 124.35 55010.78 88888.00 2011-05-14 06:59:40.000 134 12684.90 124.35 55010.80 88888.00 2011-05-14 06:59:40.125 134 12684.92 124.38 55010.80 88888.00 2011-05-14 06:59:40.250 134 12684.90 124.35 55010.78 88888.00 2011-05-14 06:59:40.375 134 12684.88 124.35 55010.78 88888.00 2011-05-14 06:59:40.500 134 12684.92 124.35 55010.78 88888.00 2011-05-14 06:59:40.625 134 12684.95 124.38 55010.78 88888.00 2011-05-14 06:59:40.750 134 12685.00 124.38 55010.78 88888.00 2011-05-14 06:59:40.875 134 12685.02 124.40 55010.82 88888.00 2011-05-14 06:59:41.000 134 12685.00 124.40 55010.80 88888.00 2011-05-14 06:59:41.125 134 12685.00 124.40 55010.80 88888.00 2011-05-14 06:59:41.250 134 12684.92 124.38 55010.80 88888.00 2011-05-14 06:59:41.375 134 12684.92 124.40 55010.80 88888.00 2011-05-14 06:59:41.500 134 12684.95 124.38 55010.78 88888.00 2011-05-14 06:59:41.625 134 12684.95 124.35 55010.78 88888.00 2011-05-14 06:59:41.750 134 12684.92 124.35 55010.78 88888.00 2011-05-14 06:59:41.875 134 12684.85 124.38 55010.78 88888.00 2011-05-14 06:59:42.000 134 12684.85 124.38 55010.78 88888.00 2011-05-14 06:59:42.125 134 12684.90 124.38 55010.75 88888.00 2011-05-14 06:59:42.250 134 12684.90 124.38 55010.72 88888.00 2011-05-14 06:59:42.375 134 12684.92 124.40 55010.75 88888.00 2011-05-14 06:59:42.500 134 12684.88 124.38 55010.75 88888.00 2011-05-14 06:59:42.625 134 12684.90 124.40 55010.78 88888.00 2011-05-14 06:59:42.750 134 12684.88 124.40 55010.75 88888.00 2011-05-14 06:59:42.875 134 12684.88 124.42 55010.78 88888.00 2011-05-14 06:59:43.000 134 12684.85 124.42 55010.78 88888.00 2011-05-14 06:59:43.125 134 12684.88 124.40 55010.78 88888.00 2011-05-14 06:59:43.250 134 12684.90 124.40 55010.75 88888.00 2011-05-14 06:59:43.375 134 12684.90 124.38 55010.75 88888.00 2011-05-14 06:59:43.500 134 12684.92 124.42 55010.78 88888.00 2011-05-14 06:59:43.625 134 12684.92 124.42 55010.78 88888.00 2011-05-14 06:59:43.750 134 12684.90 124.42 55010.78 88888.00 2011-05-14 06:59:43.875 134 12684.92 124.42 55010.78 88888.00 2011-05-14 06:59:44.000 134 12684.88 124.40 55010.75 88888.00 2011-05-14 06:59:44.125 134 12684.85 124.38 55010.75 88888.00 2011-05-14 06:59:44.250 134 12684.83 124.35 55010.75 88888.00 2011-05-14 06:59:44.375 134 12684.90 124.40 55010.75 88888.00 2011-05-14 06:59:44.500 134 12684.95 124.38 55010.78 88888.00 2011-05-14 06:59:44.625 134 12684.95 124.38 55010.80 88888.00 2011-05-14 06:59:44.750 134 12684.88 124.40 55010.78 88888.00 2011-05-14 06:59:44.875 134 12684.88 124.40 55010.80 88888.00 2011-05-14 06:59:45.000 134 12684.83 124.40 55010.78 88888.00 2011-05-14 06:59:45.125 134 12684.83 124.40 55010.80 88888.00 2011-05-14 06:59:45.250 134 12684.80 124.40 55010.80 88888.00 2011-05-14 06:59:45.375 134 12684.77 124.42 55010.80 88888.00 2011-05-14 06:59:45.500 134 12684.80 124.42 55010.80 88888.00 2011-05-14 06:59:45.625 134 12684.85 124.42 55010.78 88888.00 2011-05-14 06:59:45.750 134 12684.85 124.42 55010.78 88888.00 2011-05-14 06:59:45.875 134 12684.83 124.40 55010.80 88888.00 2011-05-14 06:59:46.000 134 12684.83 124.45 55010.80 88888.00 2011-05-14 06:59:46.125 134 12684.88 124.42 55010.80 88888.00 2011-05-14 06:59:46.250 134 12684.90 124.40 55010.78 88888.00 2011-05-14 06:59:46.375 134 12684.90 124.40 55010.80 88888.00 2011-05-14 06:59:46.500 134 12684.85 124.40 55010.80 88888.00 2011-05-14 06:59:46.625 134 12684.83 124.40 55010.82 88888.00 2011-05-14 06:59:46.750 134 12684.83 124.42 55010.80 88888.00 2011-05-14 06:59:46.875 134 12684.88 124.42 55010.80 88888.00 2011-05-14 06:59:47.000 134 12684.88 124.40 55010.78 88888.00 2011-05-14 06:59:47.125 134 12684.88 124.40 55010.80 88888.00 2011-05-14 06:59:47.250 134 12684.90 124.45 55010.82 88888.00 2011-05-14 06:59:47.375 134 12684.95 124.45 55010.82 88888.00 2011-05-14 06:59:47.500 134 12684.92 124.42 55010.80 88888.00 2011-05-14 06:59:47.625 134 12684.92 124.45 55010.80 88888.00 2011-05-14 06:59:47.750 134 12684.92 124.47 55010.80 88888.00 2011-05-14 06:59:47.875 134 12684.90 124.45 55010.80 88888.00 2011-05-14 06:59:48.000 134 12684.88 124.42 55010.80 88888.00 2011-05-14 06:59:48.125 134 12684.85 124.42 55010.80 88888.00 2011-05-14 06:59:48.250 134 12684.83 124.40 55010.78 88888.00 2011-05-14 06:59:48.375 134 12684.88 124.40 55010.80 88888.00 2011-05-14 06:59:48.500 134 12684.90 124.40 55010.80 88888.00 2011-05-14 06:59:48.625 134 12684.88 124.40 55010.80 88888.00 2011-05-14 06:59:48.750 134 12684.90 124.42 55010.82 88888.00 2011-05-14 06:59:48.875 134 12684.90 124.45 55010.78 88888.00 2011-05-14 06:59:49.000 134 12684.90 124.45 55010.78 88888.00 2011-05-14 06:59:49.125 134 12684.92 124.42 55010.80 88888.00 2011-05-14 06:59:49.250 134 12684.85 124.40 55010.80 88888.00 2011-05-14 06:59:49.375 134 12684.85 124.42 55010.80 88888.00 2011-05-14 06:59:49.500 134 12684.92 124.45 55010.80 88888.00 2011-05-14 06:59:49.625 134 12684.95 124.45 55010.80 88888.00 2011-05-14 06:59:49.750 134 12684.92 124.45 55010.82 88888.00 2011-05-14 06:59:49.875 134 12684.90 124.45 55010.82 88888.00 2011-05-14 06:59:50.000 134 12684.88 124.45 55010.78 88888.00 2011-05-14 06:59:50.125 134 12684.92 124.42 55010.78 88888.00 2011-05-14 06:59:50.250 134 12684.92 124.42 55010.80 88888.00 2011-05-14 06:59:50.375 134 12684.95 124.42 55010.80 88888.00 2011-05-14 06:59:50.500 134 12685.00 124.45 55010.78 88888.00 2011-05-14 06:59:50.625 134 12685.05 124.45 55010.78 88888.00 2011-05-14 06:59:50.750 134 12685.00 124.40 55010.78 88888.00 2011-05-14 06:59:50.875 134 12685.02 124.42 55010.80 88888.00 2011-05-14 06:59:51.000 134 12685.02 124.45 55010.78 88888.00 2011-05-14 06:59:51.125 134 12684.98 124.45 55010.82 88888.00 2011-05-14 06:59:51.250 134 12684.92 124.45 55010.80 88888.00 2011-05-14 06:59:51.375 134 12684.90 124.47 55010.80 88888.00 2011-05-14 06:59:51.500 134 12684.95 124.45 55010.82 88888.00 2011-05-14 06:59:51.625 134 12684.92 124.45 55010.82 88888.00 2011-05-14 06:59:51.750 134 12684.92 124.47 55010.85 88888.00 2011-05-14 06:59:51.875 134 12684.98 124.45 55010.80 88888.00 2011-05-14 06:59:52.000 134 12684.98 124.42 55010.78 88888.00 2011-05-14 06:59:52.125 134 12685.00 124.42 55010.80 88888.00 2011-05-14 06:59:52.250 134 12684.95 124.42 55010.80 88888.00 2011-05-14 06:59:52.375 134 12684.98 124.47 55010.80 88888.00 2011-05-14 06:59:52.500 134 12685.00 124.50 55010.78 88888.00 2011-05-14 06:59:52.625 134 12685.08 124.50 55010.78 88888.00 2011-05-14 06:59:52.750 134 12685.05 124.50 55010.80 88888.00 2011-05-14 06:59:52.875 134 12684.98 124.50 55010.80 88888.00 2011-05-14 06:59:53.000 134 12685.00 124.50 55010.78 88888.00 2011-05-14 06:59:53.125 134 12685.02 124.47 55010.75 88888.00 2011-05-14 06:59:53.250 134 12685.02 124.47 55010.78 88888.00 2011-05-14 06:59:53.375 134 12684.98 124.45 55010.78 88888.00 2011-05-14 06:59:53.500 134 12684.92 124.45 55010.80 88888.00 2011-05-14 06:59:53.625 134 12684.95 124.45 55010.80 88888.00 2011-05-14 06:59:53.750 134 12684.92 124.47 55010.80 88888.00 2011-05-14 06:59:53.875 134 12684.92 124.47 55010.78 88888.00 2011-05-14 06:59:54.000 134 12684.95 124.45 55010.78 88888.00 2011-05-14 06:59:54.125 134 12684.92 124.45 55010.80 88888.00 2011-05-14 06:59:54.250 134 12684.88 124.47 55010.80 88888.00 2011-05-14 06:59:54.375 134 12684.92 124.45 55010.80 88888.00 2011-05-14 06:59:54.500 134 12684.98 124.47 55010.78 88888.00 2011-05-14 06:59:54.625 134 12684.98 124.47 55010.78 88888.00 2011-05-14 06:59:54.750 134 12684.92 124.47 55010.78 88888.00 2011-05-14 06:59:54.875 134 12684.85 124.45 55010.75 88888.00 2011-05-14 06:59:55.000 134 12684.88 124.47 55010.75 88888.00 2011-05-14 06:59:55.125 134 12684.92 124.50 55010.75 88888.00 2011-05-14 06:59:55.250 134 12684.98 124.50 55010.78 88888.00 2011-05-14 06:59:55.375 134 12685.02 124.47 55010.78 88888.00 2011-05-14 06:59:55.500 134 12685.08 124.47 55010.80 88888.00 2011-05-14 06:59:55.625 134 12685.00 124.47 55010.78 88888.00 2011-05-14 06:59:55.750 134 12684.98 124.47 55010.78 88888.00 2011-05-14 06:59:55.875 134 12684.98 124.47 55010.78 88888.00 2011-05-14 06:59:56.000 134 12685.00 124.50 55010.78 88888.00 2011-05-14 06:59:56.125 134 12684.98 124.45 55010.80 88888.00 2011-05-14 06:59:56.250 134 12684.92 124.45 55010.78 88888.00 2011-05-14 06:59:56.375 134 12684.98 124.47 55010.78 88888.00 2011-05-14 06:59:56.500 134 12685.00 124.50 55010.78 88888.00 2011-05-14 06:59:56.625 134 12685.05 124.50 55010.78 88888.00 2011-05-14 06:59:56.750 134 12685.05 124.47 55010.78 88888.00 2011-05-14 06:59:56.875 134 12685.02 124.47 55010.78 88888.00 2011-05-14 06:59:57.000 134 12684.98 124.47 55010.80 88888.00 2011-05-14 06:59:57.125 134 12684.95 124.47 55010.80 88888.00 2011-05-14 06:59:57.250 134 12684.92 124.50 55010.80 88888.00 2011-05-14 06:59:57.375 134 12684.95 124.47 55010.80 88888.00 2011-05-14 06:59:57.500 134 12684.90 124.47 55010.78 88888.00 2011-05-14 06:59:57.625 134 12684.88 124.45 55010.78 88888.00 2011-05-14 06:59:57.750 134 12684.92 124.45 55010.78 88888.00 2011-05-14 06:59:57.875 134 12684.98 124.45 55010.78 88888.00 2011-05-14 06:59:58.000 134 12684.98 124.47 55010.78 88888.00 2011-05-14 06:59:58.125 134 12684.90 124.47 55010.82 88888.00 2011-05-14 06:59:58.250 134 12684.90 124.45 55010.85 88888.00 2011-05-14 06:59:58.375 134 12684.92 124.50 55010.82 88888.00 2011-05-14 06:59:58.500 134 12684.90 124.47 55010.80 88888.00 2011-05-14 06:59:58.625 134 12684.88 124.50 55010.82 88888.00 2011-05-14 06:59:58.750 134 12684.90 124.47 55010.82 88888.00 2011-05-14 06:59:58.875 134 12684.98 124.47 55010.82 88888.00 2011-05-14 06:59:59.000 134 12684.98 124.47 55010.80 88888.00 2011-05-14 06:59:59.125 134 12684.98 124.47 55010.82 88888.00 2011-05-14 06:59:59.250 134 12684.95 124.47 55010.82 88888.00 2011-05-14 06:59:59.375 134 12684.90 124.45 55010.82 88888.00 2011-05-14 06:59:59.500 134 12684.83 124.45 55010.80 88888.00 2011-05-14 06:59:59.625 134 12684.85 124.45 55010.80 88888.00 2011-05-14 06:59:59.750 134 12684.85 124.47 55010.80 88888.00 2011-05-14 06:59:59.875 134 12684.92 124.47 55010.82 88888.00 2011-05-14 07:00:00.000 134 12684.98 124.47 55010.80 88888.00 2011-05-14 07:00:00.125 134 12684.98 124.47 55010.80 88888.00 2011-05-14 07:00:00.250 134 12684.92 124.45 55010.80 88888.00 2011-05-14 07:00:00.375 134 12684.95 124.47 55010.82 88888.00 2011-05-14 07:00:00.500 134 12685.00 124.50 55010.85 88888.00 2011-05-14 07:00:00.625 134 12685.02 124.50 55010.82 88888.00 2011-05-14 07:00:00.750 134 12685.05 124.50 55010.82 88888.00 2011-05-14 07:00:00.875 134 12685.02 124.47 55010.80 88888.00 2011-05-14 07:00:01.000 134 12685.00 124.47 55010.78 88888.00 2011-05-14 07:00:01.125 134 12685.00 124.45 55010.80 88888.00 2011-05-14 07:00:01.250 134 12684.92 124.45 55010.80 88888.00 2011-05-14 07:00:01.375 134 12684.92 124.45 55010.80 88888.00 2011-05-14 07:00:01.500 134 12684.92 124.50 55010.80 88888.00 2011-05-14 07:00:01.625 134 12684.95 124.50 55010.80 88888.00 2011-05-14 07:00:01.750 134 12684.98 124.47 55010.80 88888.00 2011-05-14 07:00:01.875 134 12684.92 124.47 55010.80 88888.00 2011-05-14 07:00:02.000 134 12684.95 124.50 55010.80 88888.00 2011-05-14 07:00:02.125 134 12685.00 124.53 55010.80 88888.00 2011-05-14 07:00:02.250 134 12685.00 124.47 55010.78 88888.00 2011-05-14 07:00:02.375 134 12685.02 124.47 55010.78 88888.00 2011-05-14 07:00:02.500 134 12685.00 124.50 55010.80 88888.00 2011-05-14 07:00:02.625 134 12684.90 124.50 55010.82 88888.00 2011-05-14 07:00:02.750 134 12684.92 124.53 55010.80 88888.00 2011-05-14 07:00:02.875 134 12684.92 124.53 55010.78 88888.00 2011-05-14 07:00:03.000 134 12684.98 124.50 55010.78 88888.00 2011-05-14 07:00:03.125 134 12685.00 124.50 55010.78 88888.00 2011-05-14 07:00:03.250 134 12685.00 124.50 55010.78 88888.00 2011-05-14 07:00:03.375 134 12685.05 124.47 55010.80 88888.00 2011-05-14 07:00:03.500 134 12685.08 124.50 55010.80 88888.00 2011-05-14 07:00:03.625 134 12685.02 124.47 55010.80 88888.00 2011-05-14 07:00:03.750 134 12684.95 124.47 55010.80 88888.00 2011-05-14 07:00:03.875 134 12685.00 124.50 55010.78 88888.00 2011-05-14 07:00:04.000 134 12685.00 124.47 55010.80 88888.00 2011-05-14 07:00:04.125 134 12684.98 124.45 55010.78 88888.00 2011-05-14 07:00:04.250 134 12684.90 124.47 55010.80 88888.00 2011-05-14 07:00:04.375 134 12684.90 124.50 55010.80 88888.00 2011-05-14 07:00:04.500 134 12684.95 124.47 55010.82 88888.00 2011-05-14 07:00:04.625 134 12684.98 124.47 55010.80 88888.00 2011-05-14 07:00:04.750 134 12684.92 124.45 55010.80 88888.00 2011-05-14 07:00:04.875 134 12684.98 124.45 55010.80 88888.00 2011-05-14 07:00:05.000 134 12684.98 124.47 55010.80 88888.00 2011-05-14 07:00:05.125 134 12684.92 124.47 55010.80 88888.00 2011-05-14 07:00:05.250 134 12684.95 124.45 55010.80 88888.00 2011-05-14 07:00:05.375 134 12684.98 124.45 55010.75 88888.00 2011-05-14 07:00:05.500 134 12684.98 124.47 55010.80 88888.00 2011-05-14 07:00:05.625 134 12684.98 124.50 55010.80 88888.00 2011-05-14 07:00:05.750 134 12684.98 124.47 55010.80 88888.00 2011-05-14 07:00:05.875 134 12684.95 124.47 55010.80 88888.00 2011-05-14 07:00:06.000 134 12685.00 124.50 55010.80 88888.00 2011-05-14 07:00:06.125 134 12685.02 124.47 55010.80 88888.00 2011-05-14 07:00:06.250 134 12685.00 124.45 55010.78 88888.00 2011-05-14 07:00:06.375 134 12685.00 124.45 55010.80 88888.00 2011-05-14 07:00:06.500 134 12685.02 124.47 55010.78 88888.00 2011-05-14 07:00:06.625 134 12685.00 124.47 55010.75 88888.00 2011-05-14 07:00:06.750 134 12684.92 124.45 55010.78 88888.00 2011-05-14 07:00:06.875 134 12685.02 124.42 55010.80 88888.00 2011-05-14 07:00:07.000 134 12685.10 124.45 55010.80 88888.00 2011-05-14 07:00:07.125 134 12685.05 124.47 55010.80 88888.00 2011-05-14 07:00:07.250 134 12685.00 124.45 55010.78 88888.00 2011-05-14 07:00:07.375 134 12684.98 124.40 55010.75 88888.00 2011-05-14 07:00:07.500 134 12684.98 124.42 55010.78 88888.00 2011-05-14 07:00:07.625 134 12685.08 124.42 55010.78 88888.00 2011-05-14 07:00:07.750 134 12685.05 124.40 55010.80 88888.00 2011-05-14 07:00:07.875 134 12685.05 124.42 55010.80 88888.00 2011-05-14 07:00:08.000 134 12685.08 124.42 55010.80 88888.00 2011-05-14 07:00:08.125 134 12684.98 124.42 55010.80 88888.00 2011-05-14 07:00:08.250 134 12684.90 124.38 55010.80 88888.00 2011-05-14 07:00:08.375 134 12684.92 124.40 55010.78 88888.00 2011-05-14 07:00:08.500 134 12684.95 124.40 55010.78 88888.00 2011-05-14 07:00:08.625 134 12684.98 124.45 55010.78 88888.00 2011-05-14 07:00:08.750 134 12685.00 124.45 55010.78 88888.00 2011-05-14 07:00:08.875 134 12685.05 124.40 55010.78 88888.00 2011-05-14 07:00:09.000 134 12685.10 124.42 55010.78 88888.00 2011-05-14 07:00:09.125 134 12685.08 124.45 55010.78 88888.00 2011-05-14 07:00:09.250 134 12685.05 124.45 55010.78 88888.00 2011-05-14 07:00:09.375 134 12685.08 124.42 55010.75 88888.00 2011-05-14 07:00:09.500 134 12685.10 124.40 55010.78 88888.00 2011-05-14 07:00:09.625 134 12685.02 124.42 55010.78 88888.00 2011-05-14 07:00:09.750 134 12685.00 124.45 55010.80 88888.00 2011-05-14 07:00:09.875 134 12684.98 124.42 55010.78 88888.00 2011-05-14 07:00:10.000 134 12685.00 124.42 55010.75 88888.00 2011-05-14 07:00:10.125 134 12685.05 124.42 55010.80 88888.00 2011-05-14 07:00:10.250 134 12685.00 124.40 55010.80 88888.00 2011-05-14 07:00:10.375 134 12685.00 124.40 55010.78 88888.00 2011-05-14 07:00:10.500 134 12685.10 124.40 55010.78 88888.00 2011-05-14 07:00:10.625 134 12685.12 124.40 55010.80 88888.00 2011-05-14 07:00:10.750 134 12685.08 124.40 55010.80 88888.00 2011-05-14 07:00:10.875 134 12685.08 124.38 55010.80 88888.00 2011-05-14 07:00:11.000 134 12685.12 124.40 55010.78 88888.00 2011-05-14 07:00:11.125 134 12685.08 124.40 55010.80 88888.00 2011-05-14 07:00:11.250 134 12684.95 124.42 55010.85 88888.00 2011-05-14 07:00:11.375 134 12684.98 124.45 55010.85 88888.00 2011-05-14 07:00:11.500 134 12685.02 124.47 55010.85 88888.00 2011-05-14 07:00:11.625 134 12685.02 124.45 55010.82 88888.00 2011-05-14 07:00:11.750 134 12685.05 124.45 55010.82 88888.00 2011-05-14 07:00:11.875 134 12685.12 124.45 55010.82 88888.00 2011-05-14 07:00:12.000 134 12685.10 124.45 55010.82 88888.00 2011-05-14 07:00:12.125 134 12685.02 124.40 55010.80 88888.00 2011-05-14 07:00:12.250 134 12685.02 124.40 55010.80 88888.00 2011-05-14 07:00:12.375 134 12685.15 124.47 55010.82 88888.00 2011-05-14 07:00:12.500 134 12685.23 124.45 55010.80 88888.00 2011-05-14 07:00:12.625 134 12685.20 124.45 55010.82 88888.00 2011-05-14 07:00:12.750 134 12685.17 124.45 55010.82 88888.00 2011-05-14 07:00:12.875 134 12685.17 124.40 55010.78 88888.00 2011-05-14 07:00:13.000 134 12685.20 124.40 55010.75 88888.00 2011-05-14 07:00:13.125 134 12685.12 124.38 55010.78 88888.00 2011-05-14 07:00:13.250 134 12685.08 124.38 55010.80 88888.00 2011-05-14 07:00:13.375 134 12685.08 124.38 55010.78 88888.00 2011-05-14 07:00:13.500 134 12685.05 124.38 55010.78 88888.00 2011-05-14 07:00:13.625 134 12685.08 124.38 55010.82 88888.00 2011-05-14 07:00:13.750 134 12685.05 124.38 55010.80 88888.00 2011-05-14 07:00:13.875 134 12685.10 124.38 55010.78 88888.00 2011-05-14 07:00:14.000 134 12685.17 124.40 55010.78 88888.00 2011-05-14 07:00:14.125 134 12685.12 124.38 55010.80 88888.00 2011-05-14 07:00:14.250 134 12685.02 124.38 55010.82 88888.00 2011-05-14 07:00:14.375 134 12685.02 124.38 55010.80 88888.00 2011-05-14 07:00:14.500 134 12685.05 124.38 55010.80 88888.00 2011-05-14 07:00:14.625 134 12685.10 124.40 55010.80 88888.00 2011-05-14 07:00:14.750 134 12685.15 124.38 55010.82 88888.00 2011-05-14 07:00:14.875 134 12685.15 124.38 55010.82 88888.00 2011-05-14 07:00:15.000 134 12685.12 124.40 55010.80 88888.00 2011-05-14 07:00:15.125 134 12685.10 124.40 55010.80 88888.00 2011-05-14 07:00:15.250 134 12685.08 124.38 55010.80 88888.00 2011-05-14 07:00:15.375 134 12685.08 124.38 55010.80 88888.00 2011-05-14 07:00:15.500 134 12685.02 124.35 55010.80 88888.00 2011-05-14 07:00:15.625 134 12685.05 124.33 55010.78 88888.00 2011-05-14 07:00:15.750 134 12685.10 124.35 55010.80 88888.00 2011-05-14 07:00:15.875 134 12685.10 124.35 55010.80 88888.00 2011-05-14 07:00:16.000 134 12685.10 124.38 55010.82 88888.00 2011-05-14 07:00:16.125 134 12685.10 124.38 55010.82 88888.00 2011-05-14 07:00:16.250 134 12685.02 124.38 55010.80 88888.00 2011-05-14 07:00:16.375 134 12685.02 124.38 55010.80 88888.00 2011-05-14 07:00:16.500 134 12685.00 124.38 55010.80 88888.00 2011-05-14 07:00:16.625 134 12685.02 124.38 55010.80 88888.00 2011-05-14 07:00:16.750 134 12685.05 124.35 55010.82 88888.00 2011-05-14 07:00:16.875 134 12685.08 124.38 55010.85 88888.00 2011-05-14 07:00:17.000 134 12685.10 124.38 55010.82 88888.00 2011-05-14 07:00:17.125 134 12685.10 124.38 55010.82 88888.00 2011-05-14 07:00:17.250 134 12685.02 124.35 55010.82 88888.00 2011-05-14 07:00:17.375 134 12685.02 124.35 55010.80 88888.00 2011-05-14 07:00:17.500 134 12685.05 124.35 55010.80 88888.00 2011-05-14 07:00:17.625 134 12685.05 124.38 55010.80 88888.00 2011-05-14 07:00:17.750 134 12685.12 124.38 55010.82 88888.00 2011-05-14 07:00:17.875 134 12685.10 124.40 55010.82 88888.00 2011-05-14 07:00:18.000 134 12685.02 124.33 55010.80 88888.00 2011-05-14 07:00:18.125 134 12685.00 124.33 55010.80 88888.00 2011-05-14 07:00:18.250 134 12684.98 124.33 55010.80 88888.00 2011-05-14 07:00:18.375 134 12685.08 124.38 55010.82 88888.00 2011-05-14 07:00:18.500 134 12685.08 124.38 55010.80 88888.00 2011-05-14 07:00:18.625 134 12685.08 124.35 55010.80 88888.00 2011-05-14 07:00:18.750 134 12685.10 124.35 55010.80 88888.00 2011-05-14 07:00:18.875 134 12685.08 124.35 55010.80 88888.00 2011-05-14 07:00:19.000 134 12685.08 124.35 55010.80 88888.00 2011-05-14 07:00:19.125 134 12685.15 124.38 55010.80 88888.00 2011-05-14 07:00:19.250 134 12685.10 124.38 55010.82 88888.00 2011-05-14 07:00:19.375 134 12685.12 124.38 55010.80 88888.00 2011-05-14 07:00:19.500 134 12685.10 124.33 55010.80 88888.00 2011-05-14 07:00:19.625 134 12685.10 124.35 55010.82 88888.00 2011-05-14 07:00:19.750 134 12685.08 124.30 55010.80 88888.00 2011-05-14 07:00:19.875 134 12685.10 124.33 55010.82 88888.00 2011-05-14 07:00:20.000 134 12685.10 124.30 55010.80 88888.00 2011-05-14 07:00:20.125 134 12685.08 124.30 55010.82 88888.00 2011-05-14 07:00:20.250 134 12685.05 124.33 55010.82 88888.00 2011-05-14 07:00:20.375 134 12685.05 124.35 55010.82 88888.00 2011-05-14 07:00:20.500 134 12685.05 124.38 55010.82 88888.00 2011-05-14 07:00:20.625 134 12685.05 124.38 55010.85 88888.00 2011-05-14 07:00:20.750 134 12685.05 124.38 55010.85 88888.00 2011-05-14 07:00:20.875 134 12685.00 124.38 55010.82 88888.00 2011-05-14 07:00:21.000 134 12685.08 124.38 55010.80 88888.00 2011-05-14 07:00:21.125 134 12685.15 124.38 55010.82 88888.00 2011-05-14 07:00:21.250 134 12685.12 124.35 55010.85 88888.00 2011-05-14 07:00:21.375 134 12685.12 124.38 55010.82 88888.00 2011-05-14 07:00:21.500 134 12685.12 124.38 55010.82 88888.00 2011-05-14 07:00:21.625 134 12685.17 124.38 55010.82 88888.00 2011-05-14 07:00:21.750 134 12685.12 124.38 55010.80 88888.00 2011-05-14 07:00:21.875 134 12685.08 124.35 55010.80 88888.00 2011-05-14 07:00:22.000 134 12685.08 124.33 55010.82 88888.00 2011-05-14 07:00:22.125 134 12685.02 124.33 55010.82 88888.00 2011-05-14 07:00:22.250 134 12684.98 124.33 55010.82 88888.00 2011-05-14 07:00:22.375 134 12685.05 124.35 55010.80 88888.00 2011-05-14 07:00:22.500 134 12685.12 124.35 55010.80 88888.00 2011-05-14 07:00:22.625 134 12685.10 124.33 55010.80 88888.00 2011-05-14 07:00:22.750 134 12685.05 124.33 55010.85 88888.00 2011-05-14 07:00:22.875 134 12685.12 124.30 55010.80 88888.00 2011-05-14 07:00:23.000 134 12685.12 124.28 55010.80 88888.00 2011-05-14 07:00:23.125 134 12685.10 124.30 55010.82 88888.00 2011-05-14 07:00:23.250 134 12685.10 124.28 55010.82 88888.00 2011-05-14 07:00:23.375 134 12685.12 124.30 55010.82 88888.00 2011-05-14 07:00:23.500 134 12685.10 124.33 55010.82 88888.00 2011-05-14 07:00:23.625 134 12685.12 124.35 55010.85 88888.00 2011-05-14 07:00:23.750 134 12685.15 124.35 55010.88 88888.00 2011-05-14 07:00:23.875 134 12685.15 124.35 55010.88 88888.00 2011-05-14 07:00:24.000 134 12685.12 124.33 55010.82 88888.00 2011-05-14 07:00:24.125 134 12685.02 124.30 55010.82 88888.00 2011-05-14 07:00:24.250 134 12685.02 124.33 55010.85 88888.00 2011-05-14 07:00:24.375 134 12685.08 124.35 55010.85 88888.00 2011-05-14 07:00:24.500 134 12685.10 124.35 55010.85 88888.00 2011-05-14 07:00:24.625 134 12685.08 124.38 55010.82 88888.00 2011-05-14 07:00:24.750 134 12685.05 124.38 55010.85 88888.00 2011-05-14 07:00:24.875 134 12685.08 124.35 55010.88 88888.00 2011-05-14 07:00:25.000 134 12685.10 124.35 55010.85 88888.00 2011-05-14 07:00:25.125 134 12685.12 124.38 55010.85 88888.00 2011-05-14 07:00:25.250 134 12685.12 124.35 55010.85 88888.00 2011-05-14 07:00:25.375 134 12685.12 124.35 55010.85 88888.00 2011-05-14 07:00:25.500 134 12685.12 124.35 55010.85 88888.00 2011-05-14 07:00:25.625 134 12685.12 124.33 55010.85 88888.00 2011-05-14 07:00:25.750 134 12685.15 124.38 55010.82 88888.00 2011-05-14 07:00:25.875 134 12685.12 124.38 55010.85 88888.00 2011-05-14 07:00:26.000 134 12685.08 124.35 55010.85 88888.00 2011-05-14 07:00:26.125 134 12684.98 124.33 55010.88 88888.00 2011-05-14 07:00:26.250 134 12684.98 124.30 55010.82 88888.00 2011-05-14 07:00:26.375 134 12685.05 124.33 55010.82 88888.00 2011-05-14 07:00:26.500 134 12685.08 124.38 55010.85 88888.00 2011-05-14 07:00:26.625 134 12685.05 124.38 55010.85 88888.00 2011-05-14 07:00:26.750 134 12685.05 124.38 55010.82 88888.00 2011-05-14 07:00:26.875 134 12685.10 124.35 55010.82 88888.00 2011-05-14 07:00:27.000 134 12685.08 124.35 55010.82 88888.00 2011-05-14 07:00:27.125 134 12685.10 124.35 55010.82 88888.00 2011-05-14 07:00:27.250 134 12685.08 124.33 55010.82 88888.00 2011-05-14 07:00:27.375 134 12685.05 124.30 55010.82 88888.00 2011-05-14 07:00:27.500 134 12685.08 124.35 55010.82 88888.00 2011-05-14 07:00:27.625 134 12685.10 124.35 55010.85 88888.00 2011-05-14 07:00:27.750 134 12685.10 124.33 55010.85 88888.00 2011-05-14 07:00:27.875 134 12685.15 124.33 55010.82 88888.00 2011-05-14 07:00:28.000 134 12685.17 124.30 55010.80 88888.00 2011-05-14 07:00:28.125 134 12685.12 124.33 55010.82 88888.00 2011-05-14 07:00:28.250 134 12685.02 124.33 55010.85 88888.00 2011-05-14 07:00:28.375 134 12685.08 124.33 55010.85 88888.00 2011-05-14 07:00:28.500 134 12685.10 124.30 55010.85 88888.00 2011-05-14 07:00:28.625 134 12685.12 124.35 55010.82 88888.00 2011-05-14 07:00:28.750 134 12685.15 124.38 55010.85 88888.00 2011-05-14 07:00:28.875 134 12685.15 124.38 55010.88 88888.00 2011-05-14 07:00:29.000 134 12685.12 124.38 55010.82 88888.00 2011-05-14 07:00:29.125 134 12685.02 124.35 55010.82 88888.00 2011-05-14 07:00:29.250 134 12685.00 124.30 55010.85 88888.00 2011-05-14 07:00:29.375 134 12685.02 124.30 55010.82 88888.00 2011-05-14 07:00:29.500 134 12685.05 124.30 55010.82 88888.00 2011-05-14 07:00:29.625 134 12685.08 124.33 55010.85 88888.00 2011-05-14 07:00:29.750 134 12685.10 124.33 55010.88 88888.00 2011-05-14 07:00:29.875 134 12685.05 124.35 55010.88 88888.00 2011-05-14 07:00:30.000 134 12685.00 124.35 55010.88 88888.00 2011-05-14 07:00:30.125 134 12684.98 124.35 55010.85 88888.00 2011-05-14 07:00:30.250 134 12685.02 124.33 55010.85 88888.00 2011-05-14 07:00:30.375 134 12685.08 124.35 55010.85 88888.00 2011-05-14 07:00:30.500 134 12685.05 124.38 55010.88 88888.00 2011-05-14 07:00:30.625 134 12685.08 124.38 55010.85 88888.00 2011-05-14 07:00:30.750 134 12685.02 124.35 55010.85 88888.00 2011-05-14 07:00:30.875 134 12685.08 124.38 55010.88 88888.00 2011-05-14 07:00:31.000 134 12685.08 124.38 55010.88 88888.00 2011-05-14 07:00:31.125 134 12685.08 124.38 55010.88 88888.00 2011-05-14 07:00:31.250 134 12684.98 124.35 55010.85 88888.00 2011-05-14 07:00:31.375 134 12684.98 124.35 55010.85 88888.00 2011-05-14 07:00:31.500 134 12684.95 124.35 55010.88 88888.00 2011-05-14 07:00:31.625 134 12685.00 124.38 55010.88 88888.00 2011-05-14 07:00:31.750 134 12685.02 124.38 55010.88 88888.00 2011-05-14 07:00:31.875 134 12685.02 124.35 55010.85 88888.00 2011-05-14 07:00:32.000 134 12685.02 124.38 55010.85 88888.00 2011-05-14 07:00:32.125 134 12685.02 124.40 55010.85 88888.00 2011-05-14 07:00:32.250 134 12684.98 124.38 55010.85 88888.00 2011-05-14 07:00:32.375 134 12685.05 124.40 55010.85 88888.00 2011-05-14 07:00:32.500 134 12685.05 124.38 55010.85 88888.00 2011-05-14 07:00:32.625 134 12685.02 124.35 55010.85 88888.00 2011-05-14 07:00:32.750 134 12685.05 124.33 55010.82 88888.00 2011-05-14 07:00:32.875 134 12685.10 124.33 55010.85 88888.00 2011-05-14 07:00:33.000 134 12685.10 124.35 55010.85 88888.00 2011-05-14 07:00:33.125 134 12685.08 124.38 55010.88 88888.00 2011-05-14 07:00:33.250 134 12685.05 124.35 55010.88 88888.00 2011-05-14 07:00:33.375 134 12685.02 124.33 55010.88 88888.00 2011-05-14 07:00:33.500 134 12685.05 124.33 55010.88 88888.00 2011-05-14 07:00:33.625 134 12685.02 124.35 55010.85 88888.00 2011-05-14 07:00:33.750 134 12685.02 124.33 55010.85 88888.00 2011-05-14 07:00:33.875 134 12685.08 124.35 55010.88 88888.00 2011-05-14 07:00:34.000 134 12685.12 124.35 55010.85 88888.00 2011-05-14 07:00:34.125 134 12685.08 124.38 55010.88 88888.00 2011-05-14 07:00:34.250 134 12685.05 124.35 55010.88 88888.00 2011-05-14 07:00:34.375 134 12685.10 124.33 55010.82 88888.00 2011-05-14 07:00:34.500 134 12685.05 124.30 55010.82 88888.00 2011-05-14 07:00:34.625 134 12685.05 124.35 55010.88 88888.00 2011-05-14 07:00:34.750 134 12685.08 124.38 55010.85 88888.00 2011-05-14 07:00:34.875 134 12685.08 124.40 55010.82 88888.00 2011-05-14 07:00:35.000 134 12685.02 124.35 55010.82 88888.00 2011-05-14 07:00:35.125 134 12685.02 124.35 55010.85 88888.00 2011-05-14 07:00:35.250 134 12685.08 124.38 55010.85 88888.00 2011-05-14 07:00:35.375 134 12685.15 124.38 55010.85 88888.00 2011-05-14 07:00:35.500 134 12685.12 124.40 55010.85 88888.00 2011-05-14 07:00:35.625 134 12685.08 124.35 55010.85 88888.00 2011-05-14 07:00:35.750 134 12685.02 124.35 55010.88 88888.00 2011-05-14 07:00:35.875 134 12685.08 124.38 55010.88 88888.00 2011-05-14 07:00:36.000 134 12685.08 124.40 55010.85 88888.00 2011-05-14 07:00:36.125 134 12685.10 124.35 55010.85 88888.00 2011-05-14 07:00:36.250 134 12685.10 124.35 55010.85 88888.00 2011-05-14 07:00:36.375 134 12685.12 124.38 55010.88 88888.00 2011-05-14 07:00:36.500 134 12685.08 124.38 55010.88 88888.00 2011-05-14 07:00:36.625 134 12685.05 124.38 55010.88 88888.00 2011-05-14 07:00:36.750 134 12685.02 124.35 55010.88 88888.00 2011-05-14 07:00:36.875 134 12685.10 124.35 55010.88 88888.00 2011-05-14 07:00:37.000 134 12685.08 124.40 55010.85 88888.00 2011-05-14 07:00:37.125 134 12685.00 124.38 55010.85 88888.00 2011-05-14 07:00:37.250 134 12685.05 124.35 55010.85 88888.00 2011-05-14 07:00:37.375 134 12685.10 124.38 55010.85 88888.00 2011-05-14 07:00:37.500 134 12685.12 124.40 55010.85 88888.00 2011-05-14 07:00:37.625 134 12685.10 124.42 55010.88 88888.00 2011-05-14 07:00:37.750 134 12685.05 124.38 55010.88 88888.00 2011-05-14 07:00:37.875 134 12685.08 124.35 55010.85 88888.00 2011-05-14 07:00:38.000 134 12685.10 124.40 55010.82 88888.00 2011-05-14 07:00:38.125 134 12685.08 124.40 55010.85 88888.00 2011-05-14 07:00:38.250 134 12685.05 124.38 55010.85 88888.00 2011-05-14 07:00:38.375 134 12685.05 124.38 55010.88 88888.00 2011-05-14 07:00:38.500 134 12685.02 124.38 55010.88 88888.00 2011-05-14 07:00:38.625 134 12685.02 124.42 55010.85 88888.00 2011-05-14 07:00:38.750 134 12684.98 124.40 55010.88 88888.00 2011-05-14 07:00:38.875 134 12684.98 124.38 55010.85 88888.00 2011-05-14 07:00:39.000 134 12685.02 124.35 55010.82 88888.00 2011-05-14 07:00:39.125 134 12685.08 124.38 55010.82 88888.00 2011-05-14 07:00:39.250 134 12685.08 124.38 55010.85 88888.00 2011-05-14 07:00:39.375 134 12685.10 124.38 55010.85 88888.00 2011-05-14 07:00:39.500 134 12685.10 124.38 55010.85 88888.00 2011-05-14 07:00:39.625 134 12685.12 124.40 55010.82 88888.00 2011-05-14 07:00:39.750 134 12685.05 124.35 55010.80 88888.00 2011-05-14 07:00:39.875 134 12685.00 124.33 55010.82 88888.00 2011-05-14 07:00:40.000 134 12684.92 124.35 55010.82 88888.00 2011-05-14 07:00:40.125 134 12684.90 124.38 55010.85 88888.00 2011-05-14 07:00:40.250 134 12684.95 124.38 55010.85 88888.00 2011-05-14 07:00:40.375 134 12685.02 124.35 55010.85 88888.00 2011-05-14 07:00:40.500 134 12685.00 124.38 55010.88 88888.00 2011-05-14 07:00:40.625 134 12685.00 124.40 55010.88 88888.00 2011-05-14 07:00:40.750 134 12684.98 124.35 55010.85 88888.00 2011-05-14 07:00:40.875 134 12684.95 124.38 55010.88 88888.00 2011-05-14 07:00:41.000 134 12685.00 124.40 55010.90 88888.00 2011-05-14 07:00:41.125 134 12685.05 124.40 55010.93 88888.00 2011-05-14 07:00:41.250 134 12685.05 124.42 55010.90 88888.00 2011-05-14 07:00:41.375 134 12685.00 124.45 55010.88 88888.00 2011-05-14 07:00:41.500 134 12684.98 124.45 55010.85 88888.00 2011-05-14 07:00:41.625 134 12685.00 124.42 55010.88 88888.00 2011-05-14 07:00:41.750 134 12684.95 124.38 55010.85 88888.00 2011-05-14 07:00:41.875 134 12684.98 124.40 55010.85 88888.00 2011-05-14 07:00:42.000 134 12685.08 124.42 55010.85 88888.00 2011-05-14 07:00:42.125 134 12685.02 124.40 55010.82 88888.00 2011-05-14 07:00:42.250 134 12684.98 124.33 55010.85 88888.00 2011-05-14 07:00:42.375 134 12685.00 124.38 55010.85 88888.00 2011-05-14 07:00:42.500 134 12685.02 124.40 55010.85 88888.00 2011-05-14 07:00:42.625 134 12685.05 124.47 55010.88 88888.00 2011-05-14 07:00:42.750 134 12685.08 124.45 55010.88 88888.00 2011-05-14 07:00:42.875 134 12685.08 124.42 55010.88 88888.00 2011-05-14 07:00:43.000 134 12685.05 124.38 55010.82 88888.00 2011-05-14 07:00:43.125 134 12685.02 124.42 55010.85 88888.00 2011-05-14 07:00:43.250 134 12685.02 124.45 55010.88 88888.00 2011-05-14 07:00:43.375 134 12685.02 124.47 55010.88 88888.00 2011-05-14 07:00:43.500 134 12685.02 124.42 55010.88 88888.00 2011-05-14 07:00:43.625 134 12685.02 124.40 55010.85 88888.00 2011-05-14 07:00:43.750 134 12685.05 124.42 55010.85 88888.00 2011-05-14 07:00:43.875 134 12685.10 124.45 55010.85 88888.00 2011-05-14 07:00:44.000 134 12685.08 124.45 55010.85 88888.00 2011-05-14 07:00:44.125 134 12685.00 124.42 55010.82 88888.00 2011-05-14 07:00:44.250 134 12684.98 124.40 55010.85 88888.00 2011-05-14 07:00:44.375 134 12685.02 124.42 55010.85 88888.00 2011-05-14 07:00:44.500 134 12685.00 124.42 55010.85 88888.00 2011-05-14 07:00:44.625 134 12685.10 124.40 55010.85 88888.00 2011-05-14 07:00:44.750 134 12685.08 124.40 55010.85 88888.00 2011-05-14 07:00:44.875 134 12685.02 124.40 55010.85 88888.00 2011-05-14 07:00:45.000 134 12685.00 124.42 55010.88 88888.00 2011-05-14 07:00:45.125 134 12685.02 124.45 55010.90 88888.00 2011-05-14 07:00:45.250 134 12685.05 124.45 55010.90 88888.00 2011-05-14 07:00:45.375 134 12685.05 124.42 55010.88 88888.00 2011-05-14 07:00:45.500 134 12685.00 124.47 55010.88 88888.00 2011-05-14 07:00:45.625 134 12684.92 124.47 55010.90 88888.00 2011-05-14 07:00:45.750 134 12684.92 124.45 55010.88 88888.00 2011-05-14 07:00:45.875 134 12684.92 124.42 55010.88 88888.00 2011-05-14 07:00:46.000 134 12684.98 124.40 55010.85 88888.00 2011-05-14 07:00:46.125 134 12684.98 124.40 55010.88 88888.00 2011-05-14 07:00:46.250 134 12684.90 124.42 55010.90 88888.00 2011-05-14 07:00:46.375 134 12684.90 124.42 55010.88 88888.00 2011-05-14 07:00:46.500 134 12684.92 124.45 55010.90 88888.00 2011-05-14 07:00:46.625 134 12685.00 124.45 55010.90 88888.00 2011-05-14 07:00:46.750 134 12685.05 124.42 55010.88 88888.00 2011-05-14 07:00:46.875 134 12685.05 124.42 55010.88 88888.00 2011-05-14 07:00:47.000 134 12685.02 124.47 55010.88 88888.00 2011-05-14 07:00:47.125 134 12685.05 124.47 55010.93 88888.00 2011-05-14 07:00:47.250 134 12685.00 124.45 55010.90 88888.00 2011-05-14 07:00:47.375 134 12685.00 124.45 55010.88 88888.00 2011-05-14 07:00:47.500 134 12685.02 124.45 55010.85 88888.00 2011-05-14 07:00:47.625 134 12685.05 124.45 55010.88 88888.00 2011-05-14 07:00:47.750 134 12685.00 124.45 55010.90 88888.00 2011-05-14 07:00:47.875 134 12684.95 124.45 55010.90 88888.00 2011-05-14 07:00:48.000 134 12684.95 124.45 55010.90 88888.00 2011-05-14 07:00:48.125 134 12684.98 124.45 55010.88 88888.00 2011-05-14 07:00:48.250 134 12685.02 124.45 55010.88 88888.00 2011-05-14 07:00:48.375 134 12685.05 124.47 55010.90 88888.00 2011-05-14 07:00:48.500 134 12685.00 124.47 55010.90 88888.00 2011-05-14 07:00:48.625 134 12684.95 124.47 55010.88 88888.00 2011-05-14 07:00:48.750 134 12685.05 124.45 55010.90 88888.00 2011-05-14 07:00:48.875 134 12685.08 124.47 55010.88 88888.00 2011-05-14 07:00:49.000 134 12685.02 124.47 55010.88 88888.00 2011-05-14 07:00:49.125 134 12684.95 124.45 55010.90 88888.00 2011-05-14 07:00:49.250 134 12684.95 124.42 55010.93 88888.00 2011-05-14 07:00:49.375 134 12684.95 124.45 55010.93 88888.00 2011-05-14 07:00:49.500 134 12684.90 124.50 55010.90 88888.00 2011-05-14 07:00:49.625 134 12685.00 124.50 55010.88 88888.00 2011-05-14 07:00:49.750 134 12685.05 124.45 55010.88 88888.00 2011-05-14 07:00:49.875 134 12685.00 124.47 55010.88 88888.00 2011-05-14 07:00:50.000 134 12684.95 124.45 55010.90 88888.00 2011-05-14 07:00:50.125 134 12684.98 124.47 55010.93 88888.00 2011-05-14 07:00:50.250 134 12684.92 124.45 55010.93 88888.00 2011-05-14 07:00:50.375 134 12684.90 124.47 55010.90 88888.00 2011-05-14 07:00:50.500 134 12684.88 124.45 55010.88 88888.00 2011-05-14 07:00:50.625 134 12684.90 124.42 55010.88 88888.00 2011-05-14 07:00:50.750 134 12684.92 124.47 55010.88 88888.00 2011-05-14 07:00:50.875 134 12684.95 124.47 55010.85 88888.00 2011-05-14 07:00:51.000 134 12684.95 124.50 55010.90 88888.00 2011-05-14 07:00:51.125 134 12684.98 124.50 55010.93 88888.00 2011-05-14 07:00:51.250 134 12684.95 124.47 55010.88 88888.00 2011-05-14 07:00:51.375 134 12684.98 124.50 55010.88 88888.00 2011-05-14 07:00:51.500 134 12684.95 124.50 55010.88 88888.00 2011-05-14 07:00:51.625 134 12684.95 124.47 55010.90 88888.00 2011-05-14 07:00:51.750 134 12684.98 124.47 55010.90 88888.00 2011-05-14 07:00:51.875 134 12685.02 124.47 55010.90 88888.00 2011-05-14 07:00:52.000 134 12684.98 124.53 55010.88 88888.00 2011-05-14 07:00:52.125 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:00:52.250 134 12684.95 124.47 55010.90 88888.00 2011-05-14 07:00:52.375 134 12684.95 124.47 55010.90 88888.00 2011-05-14 07:00:52.500 134 12684.98 124.45 55010.90 88888.00 2011-05-14 07:00:52.625 134 12684.92 124.45 55010.85 88888.00 2011-05-14 07:00:52.750 134 12684.90 124.45 55010.85 88888.00 2011-05-14 07:00:52.875 134 12684.90 124.45 55010.85 88888.00 2011-05-14 07:00:53.000 134 12684.90 124.47 55010.88 88888.00 2011-05-14 07:00:53.125 134 12684.92 124.50 55010.88 88888.00 2011-05-14 07:00:53.250 134 12684.90 124.47 55010.88 88888.00 2011-05-14 07:00:53.375 134 12684.90 124.50 55010.88 88888.00 2011-05-14 07:00:53.500 134 12684.83 124.50 55010.88 88888.00 2011-05-14 07:00:53.625 134 12684.83 124.50 55010.90 88888.00 2011-05-14 07:00:53.750 134 12684.83 124.53 55010.93 88888.00 2011-05-14 07:00:53.875 134 12684.88 124.53 55010.93 88888.00 2011-05-14 07:00:54.000 134 12684.85 124.53 55010.90 88888.00 2011-05-14 07:00:54.125 134 12684.83 124.47 55010.90 88888.00 2011-05-14 07:00:54.250 134 12684.80 124.47 55010.90 88888.00 2011-05-14 07:00:54.375 134 12684.90 124.55 55010.93 88888.00 2011-05-14 07:00:54.500 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:00:54.625 134 12684.92 124.47 55010.93 88888.00 2011-05-14 07:00:54.750 134 12684.90 124.50 55010.93 88888.00 2011-05-14 07:00:54.875 134 12684.90 124.53 55010.93 88888.00 2011-05-14 07:00:55.000 134 12684.90 124.47 55010.90 88888.00 2011-05-14 07:00:55.125 134 12684.90 124.47 55010.93 88888.00 2011-05-14 07:00:55.250 134 12684.88 124.47 55010.93 88888.00 2011-05-14 07:00:55.375 134 12684.90 124.47 55010.93 88888.00 2011-05-14 07:00:55.500 134 12684.92 124.50 55010.90 88888.00 2011-05-14 07:00:55.625 134 12684.95 124.50 55010.90 88888.00 2011-05-14 07:00:55.750 134 12684.92 124.53 55010.90 88888.00 2011-05-14 07:00:55.875 134 12684.88 124.47 55010.88 88888.00 2011-05-14 07:00:56.000 134 12684.88 124.50 55010.90 88888.00 2011-05-14 07:00:56.125 134 12684.90 124.50 55010.90 88888.00 2011-05-14 07:00:56.250 134 12684.92 124.47 55010.93 88888.00 2011-05-14 07:00:56.375 134 12684.95 124.50 55010.93 88888.00 2011-05-14 07:00:56.500 134 12684.90 124.53 55010.93 88888.00 2011-05-14 07:00:56.625 134 12684.92 124.55 55010.93 88888.00 2011-05-14 07:00:56.750 134 12684.88 124.55 55010.93 88888.00 2011-05-14 07:00:56.875 134 12684.92 124.53 55010.90 88888.00 2011-05-14 07:00:57.000 134 12684.95 124.53 55010.88 88888.00 2011-05-14 07:00:57.125 134 12684.92 124.53 55010.90 88888.00 2011-05-14 07:00:57.250 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:00:57.375 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:00:57.500 134 12684.88 124.53 55010.90 88888.00 2011-05-14 07:00:57.625 134 12684.83 124.53 55010.93 88888.00 2011-05-14 07:00:57.750 134 12684.85 124.50 55010.93 88888.00 2011-05-14 07:00:57.875 134 12684.83 124.53 55010.90 88888.00 2011-05-14 07:00:58.000 134 12684.85 124.53 55010.88 88888.00 2011-05-14 07:00:58.125 134 12684.92 124.53 55010.90 88888.00 2011-05-14 07:00:58.250 134 12684.90 124.53 55010.93 88888.00 2011-05-14 07:00:58.375 134 12684.90 124.50 55010.93 88888.00 2011-05-14 07:00:58.500 134 12684.88 124.53 55010.90 88888.00 2011-05-14 07:00:58.625 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:00:58.750 134 12684.95 124.55 55010.90 88888.00 2011-05-14 07:00:58.875 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:00:59.000 134 12684.98 124.55 55010.90 88888.00 2011-05-14 07:00:59.125 134 12684.90 124.53 55010.93 88888.00 2011-05-14 07:00:59.250 134 12684.85 124.53 55010.93 88888.00 2011-05-14 07:00:59.375 134 12684.88 124.53 55010.90 88888.00 2011-05-14 07:00:59.500 134 12684.95 124.53 55010.90 88888.00 2011-05-14 07:00:59.625 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:00:59.750 134 12684.92 124.50 55010.90 88888.00 2011-05-14 07:00:59.875 134 12684.92 124.53 55010.90 88888.00 2011-05-14 07:01:00.000 134 12684.92 124.47 55010.90 88888.00 2011-05-14 07:01:00.125 134 12684.92 124.50 55010.93 88888.00 2011-05-14 07:01:00.250 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:01:00.375 134 12685.02 124.55 55010.93 88888.00 2011-05-14 07:01:00.500 134 12685.10 124.58 55010.93 88888.00 2011-05-14 07:01:00.625 134 12685.10 124.55 55010.93 88888.00 2011-05-14 07:01:00.750 134 12685.05 124.53 55010.93 88888.00 2011-05-14 07:01:00.875 134 12685.05 124.55 55010.97 88888.00 2011-05-14 07:01:01.000 134 12684.98 124.53 55010.97 88888.00 2011-05-14 07:01:01.125 134 12684.95 124.53 55010.97 88888.00 2011-05-14 07:01:01.250 134 12684.98 124.50 55010.95 88888.00 2011-05-14 07:01:01.375 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:01.500 134 12685.08 124.53 55010.95 88888.00 2011-05-14 07:01:01.625 134 12685.05 124.50 55010.93 88888.00 2011-05-14 07:01:01.750 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:01.875 134 12685.00 124.53 55010.95 88888.00 2011-05-14 07:01:02.000 134 12685.00 124.53 55010.97 88888.00 2011-05-14 07:01:02.125 134 12684.90 124.47 55010.95 88888.00 2011-05-14 07:01:02.250 134 12684.88 124.47 55010.95 88888.00 2011-05-14 07:01:02.375 134 12684.98 124.50 55010.93 88888.00 2011-05-14 07:01:02.500 134 12685.00 124.50 55010.90 88888.00 2011-05-14 07:01:02.625 134 12684.92 124.47 55010.93 88888.00 2011-05-14 07:01:02.750 134 12684.90 124.53 55010.95 88888.00 2011-05-14 07:01:02.875 134 12684.88 124.53 55010.95 88888.00 2011-05-14 07:01:03.000 134 12684.85 124.47 55010.90 88888.00 2011-05-14 07:01:03.125 134 12684.88 124.50 55010.90 88888.00 2011-05-14 07:01:03.250 134 12684.90 124.55 55010.93 88888.00 2011-05-14 07:01:03.375 134 12684.90 124.58 55010.93 88888.00 2011-05-14 07:01:03.500 134 12684.88 124.55 55010.93 88888.00 2011-05-14 07:01:03.625 134 12684.85 124.55 55010.93 88888.00 2011-05-14 07:01:03.750 134 12684.85 124.53 55010.95 88888.00 2011-05-14 07:01:03.875 134 12684.85 124.53 55010.95 88888.00 2011-05-14 07:01:04.000 134 12684.80 124.53 55010.93 88888.00 2011-05-14 07:01:04.125 134 12684.83 124.55 55010.93 88888.00 2011-05-14 07:01:04.250 134 12684.83 124.55 55010.95 88888.00 2011-05-14 07:01:04.375 134 12684.85 124.55 55010.95 88888.00 2011-05-14 07:01:04.500 134 12684.90 124.58 55010.95 88888.00 2011-05-14 07:01:04.625 134 12684.90 124.58 55010.90 88888.00 2011-05-14 07:01:04.750 134 12684.92 124.53 55010.90 88888.00 2011-05-14 07:01:04.875 134 12684.98 124.55 55010.90 88888.00 2011-05-14 07:01:05.000 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:01:05.125 134 12684.88 124.50 55010.93 88888.00 2011-05-14 07:01:05.250 134 12684.90 124.53 55010.93 88888.00 2011-05-14 07:01:05.375 134 12684.90 124.53 55010.95 88888.00 2011-05-14 07:01:05.500 134 12684.85 124.53 55010.95 88888.00 2011-05-14 07:01:05.625 134 12684.85 124.53 55010.95 88888.00 2011-05-14 07:01:05.750 134 12684.90 124.55 55010.93 88888.00 2011-05-14 07:01:05.875 134 12684.88 124.53 55010.95 88888.00 2011-05-14 07:01:06.000 134 12684.85 124.53 55010.93 88888.00 2011-05-14 07:01:06.125 134 12684.85 124.55 55010.93 88888.00 2011-05-14 07:01:06.250 134 12684.88 124.50 55010.93 88888.00 2011-05-14 07:01:06.375 134 12684.88 124.55 55010.93 88888.00 2011-05-14 07:01:06.500 134 12684.88 124.55 55010.90 88888.00 2011-05-14 07:01:06.625 134 12684.90 124.55 55010.95 88888.00 2011-05-14 07:01:06.750 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:01:06.875 134 12684.92 124.50 55010.95 88888.00 2011-05-14 07:01:07.000 134 12684.90 124.53 55010.93 88888.00 2011-05-14 07:01:07.125 134 12684.88 124.53 55010.93 88888.00 2011-05-14 07:01:07.250 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:01:07.375 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:01:07.500 134 12684.98 124.53 55010.93 88888.00 2011-05-14 07:01:07.625 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:01:07.750 134 12685.00 124.55 55010.90 88888.00 2011-05-14 07:01:07.875 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:01:08.000 134 12684.88 124.53 55010.90 88888.00 2011-05-14 07:01:08.125 134 12684.88 124.53 55010.93 88888.00 2011-05-14 07:01:08.250 134 12684.85 124.50 55010.95 88888.00 2011-05-14 07:01:08.375 134 12684.88 124.50 55010.95 88888.00 2011-05-14 07:01:08.500 134 12684.90 124.53 55010.93 88888.00 2011-05-14 07:01:08.625 134 12684.88 124.50 55010.90 88888.00 2011-05-14 07:01:08.750 134 12684.83 124.53 55010.90 88888.00 2011-05-14 07:01:08.875 134 12684.88 124.55 55010.95 88888.00 2011-05-14 07:01:09.000 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:01:09.125 134 12684.98 124.55 55010.93 88888.00 2011-05-14 07:01:09.250 134 12684.90 124.53 55010.97 88888.00 2011-05-14 07:01:09.375 134 12684.90 124.55 55010.95 88888.00 2011-05-14 07:01:09.500 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:01:09.625 134 12684.98 124.55 55010.93 88888.00 2011-05-14 07:01:09.750 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:01:09.875 134 12684.83 124.53 55010.95 88888.00 2011-05-14 07:01:10.000 134 12684.80 124.50 55010.93 88888.00 2011-05-14 07:01:10.125 134 12684.90 124.55 55010.93 88888.00 2011-05-14 07:01:10.250 134 12685.00 124.53 55010.95 88888.00 2011-05-14 07:01:10.375 134 12685.02 124.53 55010.95 88888.00 2011-05-14 07:01:10.500 134 12685.05 124.53 55010.95 88888.00 2011-05-14 07:01:10.625 134 12685.00 124.53 55010.90 88888.00 2011-05-14 07:01:10.750 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:01:10.875 134 12685.02 124.55 55010.95 88888.00 2011-05-14 07:01:11.000 134 12685.05 124.55 55010.95 88888.00 2011-05-14 07:01:11.125 134 12685.05 124.50 55010.93 88888.00 2011-05-14 07:01:11.250 134 12684.98 124.47 55010.93 88888.00 2011-05-14 07:01:11.375 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:11.500 134 12685.00 124.55 55010.93 88888.00 2011-05-14 07:01:11.625 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:01:11.750 134 12684.88 124.53 55010.93 88888.00 2011-05-14 07:01:11.875 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:01:12.000 134 12684.95 124.55 55010.90 88888.00 2011-05-14 07:01:12.125 134 12684.92 124.55 55010.95 88888.00 2011-05-14 07:01:12.250 134 12684.95 124.50 55010.95 88888.00 2011-05-14 07:01:12.375 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:01:12.500 134 12684.85 124.55 55010.93 88888.00 2011-05-14 07:01:12.625 134 12684.88 124.55 55010.93 88888.00 2011-05-14 07:01:12.750 134 12684.92 124.55 55010.93 88888.00 2011-05-14 07:01:12.875 134 12685.00 124.53 55010.95 88888.00 2011-05-14 07:01:13.000 134 12684.98 124.53 55010.93 88888.00 2011-05-14 07:01:13.125 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:01:13.250 134 12684.95 124.50 55010.95 88888.00 2011-05-14 07:01:13.375 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:01:13.500 134 12684.92 124.53 55010.90 88888.00 2011-05-14 07:01:13.625 134 12684.95 124.50 55010.93 88888.00 2011-05-14 07:01:13.750 134 12684.98 124.53 55010.93 88888.00 2011-05-14 07:01:13.875 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:14.000 134 12685.02 124.53 55010.90 88888.00 2011-05-14 07:01:14.125 134 12685.05 124.53 55010.93 88888.00 2011-05-14 07:01:14.250 134 12685.02 124.55 55010.93 88888.00 2011-05-14 07:01:14.375 134 12685.02 124.55 55010.90 88888.00 2011-05-14 07:01:14.500 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:14.625 134 12684.95 124.53 55010.90 88888.00 2011-05-14 07:01:14.750 134 12684.95 124.55 55010.90 88888.00 2011-05-14 07:01:14.875 134 12684.95 124.53 55010.90 88888.00 2011-05-14 07:01:15.000 134 12684.92 124.53 55010.90 88888.00 2011-05-14 07:01:15.125 134 12684.92 124.50 55010.93 88888.00 2011-05-14 07:01:15.250 134 12684.90 124.53 55010.90 88888.00 2011-05-14 07:01:15.375 134 12684.88 124.50 55010.90 88888.00 2011-05-14 07:01:15.500 134 12684.92 124.53 55010.90 88888.00 2011-05-14 07:01:15.625 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:15.750 134 12684.98 124.55 55010.90 88888.00 2011-05-14 07:01:15.875 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:01:16.000 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:01:16.125 134 12684.92 124.53 55010.90 88888.00 2011-05-14 07:01:16.250 134 12684.85 124.50 55010.90 88888.00 2011-05-14 07:01:16.375 134 12684.88 124.53 55010.93 88888.00 2011-05-14 07:01:16.500 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:01:16.625 134 12684.98 124.55 55010.90 88888.00 2011-05-14 07:01:16.750 134 12684.95 124.53 55010.90 88888.00 2011-05-14 07:01:16.875 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:01:17.000 134 12684.90 124.55 55010.90 88888.00 2011-05-14 07:01:17.125 134 12684.88 124.55 55010.90 88888.00 2011-05-14 07:01:17.250 134 12684.90 124.53 55010.95 88888.00 2011-05-14 07:01:17.375 134 12684.95 124.58 55010.97 88888.00 2011-05-14 07:01:17.500 134 12685.02 124.60 55010.97 88888.00 2011-05-14 07:01:17.625 134 12685.00 124.58 55010.95 88888.00 2011-05-14 07:01:17.750 134 12684.98 124.58 55010.95 88888.00 2011-05-14 07:01:17.875 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:01:18.000 134 12684.98 124.55 55010.93 88888.00 2011-05-14 07:01:18.125 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:01:18.250 134 12684.92 124.53 55010.95 88888.00 2011-05-14 07:01:18.375 134 12684.95 124.53 55010.90 88888.00 2011-05-14 07:01:18.500 134 12684.98 124.58 55010.90 88888.00 2011-05-14 07:01:18.625 134 12684.98 124.58 55010.93 88888.00 2011-05-14 07:01:18.750 134 12684.98 124.58 55010.93 88888.00 2011-05-14 07:01:18.875 134 12684.95 124.55 55010.90 88888.00 2011-05-14 07:01:19.000 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:01:19.125 134 12685.00 124.60 55010.95 88888.00 2011-05-14 07:01:19.250 134 12685.02 124.53 55010.90 88888.00 2011-05-14 07:01:19.375 134 12685.05 124.55 55010.90 88888.00 2011-05-14 07:01:19.500 134 12685.02 124.58 55010.90 88888.00 2011-05-14 07:01:19.625 134 12684.98 124.58 55010.93 88888.00 2011-05-14 07:01:19.750 134 12684.92 124.55 55010.93 88888.00 2011-05-14 07:01:19.875 134 12684.95 124.58 55010.90 88888.00 2011-05-14 07:01:20.000 134 12684.95 124.58 55010.93 88888.00 2011-05-14 07:01:20.125 134 12685.05 124.55 55010.95 88888.00 2011-05-14 07:01:20.250 134 12685.08 124.58 55010.95 88888.00 2011-05-14 07:01:20.375 134 12685.10 124.60 55010.93 88888.00 2011-05-14 07:01:20.500 134 12685.05 124.58 55010.93 88888.00 2011-05-14 07:01:20.625 134 12685.05 124.55 55010.93 88888.00 2011-05-14 07:01:20.750 134 12685.00 124.55 55010.93 88888.00 2011-05-14 07:01:20.875 134 12685.00 124.55 55010.93 88888.00 2011-05-14 07:01:21.000 134 12685.02 124.55 55010.93 88888.00 2011-05-14 07:01:21.125 134 12684.98 124.55 55010.93 88888.00 2011-05-14 07:01:21.250 134 12684.98 124.50 55010.93 88888.00 2011-05-14 07:01:21.375 134 12685.00 124.53 55010.90 88888.00 2011-05-14 07:01:21.500 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:21.625 134 12685.02 124.55 55010.93 88888.00 2011-05-14 07:01:21.750 134 12684.98 124.58 55010.95 88888.00 2011-05-14 07:01:21.875 134 12684.95 124.58 55010.90 88888.00 2011-05-14 07:01:22.000 134 12684.95 124.60 55010.90 88888.00 2011-05-14 07:01:22.125 134 12685.02 124.60 55010.95 88888.00 2011-05-14 07:01:22.250 134 12685.02 124.55 55010.93 88888.00 2011-05-14 07:01:22.375 134 12685.10 124.58 55010.93 88888.00 2011-05-14 07:01:22.500 134 12685.05 124.60 55010.95 88888.00 2011-05-14 07:01:22.625 134 12685.02 124.55 55010.97 88888.00 2011-05-14 07:01:22.750 134 12685.05 124.55 55010.95 88888.00 2011-05-14 07:01:22.875 134 12685.10 124.55 55010.97 88888.00 2011-05-14 07:01:23.000 134 12685.08 124.60 55010.97 88888.00 2011-05-14 07:01:23.125 134 12685.08 124.60 55010.97 88888.00 2011-05-14 07:01:23.250 134 12685.02 124.55 55010.97 88888.00 2011-05-14 07:01:23.375 134 12685.00 124.53 55010.97 88888.00 2011-05-14 07:01:23.500 134 12685.00 124.50 55010.97 88888.00 2011-05-14 07:01:23.625 134 12685.05 124.50 55010.97 88888.00 2011-05-14 07:01:23.750 134 12685.05 124.53 55010.95 88888.00 2011-05-14 07:01:23.875 134 12685.05 124.58 55010.97 88888.00 2011-05-14 07:01:24.000 134 12685.08 124.58 55010.97 88888.00 2011-05-14 07:01:24.125 134 12685.00 124.55 55010.95 88888.00 2011-05-14 07:01:24.250 134 12684.92 124.47 55010.95 88888.00 2011-05-14 07:01:24.375 134 12685.02 124.50 55010.95 88888.00 2011-05-14 07:01:24.500 134 12685.05 124.50 55010.95 88888.00 2011-05-14 07:01:24.625 134 12685.02 124.50 55010.95 88888.00 2011-05-14 07:01:24.750 134 12685.00 124.55 55010.95 88888.00 2011-05-14 07:01:24.875 134 12684.98 124.55 55010.95 88888.00 2011-05-14 07:01:25.000 134 12684.98 124.53 55010.93 88888.00 2011-05-14 07:01:25.125 134 12685.02 124.58 55010.95 88888.00 2011-05-14 07:01:25.250 134 12685.00 124.53 55010.97 88888.00 2011-05-14 07:01:25.375 134 12685.02 124.55 55010.95 88888.00 2011-05-14 07:01:25.500 134 12685.02 124.53 55010.93 88888.00 2011-05-14 07:01:25.625 134 12685.00 124.53 55010.95 88888.00 2011-05-14 07:01:25.750 134 12684.98 124.55 55010.93 88888.00 2011-05-14 07:01:25.875 134 12685.05 124.55 55010.93 88888.00 2011-05-14 07:01:26.000 134 12685.02 124.53 55010.93 88888.00 2011-05-14 07:01:26.125 134 12684.98 124.53 55010.93 88888.00 2011-05-14 07:01:26.250 134 12684.95 124.47 55010.93 88888.00 2011-05-14 07:01:26.375 134 12684.98 124.50 55010.93 88888.00 2011-05-14 07:01:26.500 134 12684.95 124.50 55010.93 88888.00 2011-05-14 07:01:26.625 134 12684.98 124.53 55010.93 88888.00 2011-05-14 07:01:26.750 134 12684.98 124.53 55010.93 88888.00 2011-05-14 07:01:26.875 134 12685.08 124.55 55010.95 88888.00 2011-05-14 07:01:27.000 134 12685.10 124.55 55010.93 88888.00 2011-05-14 07:01:27.125 134 12685.10 124.53 55010.93 88888.00 2011-05-14 07:01:27.250 134 12685.05 124.53 55010.93 88888.00 2011-05-14 07:01:27.375 134 12685.05 124.58 55010.95 88888.00 2011-05-14 07:01:27.500 134 12685.02 124.58 55010.97 88888.00 2011-05-14 07:01:27.625 134 12685.00 124.55 55010.95 88888.00 2011-05-14 07:01:27.750 134 12684.98 124.53 55010.90 88888.00 2011-05-14 07:01:27.875 134 12684.98 124.55 55010.93 88888.00 2011-05-14 07:01:28.000 134 12685.00 124.53 55010.90 88888.00 2011-05-14 07:01:28.125 134 12684.95 124.53 55010.90 88888.00 2011-05-14 07:01:28.250 134 12684.88 124.50 55010.93 88888.00 2011-05-14 07:01:28.375 134 12684.92 124.55 55010.93 88888.00 2011-05-14 07:01:28.500 134 12685.00 124.55 55010.93 88888.00 2011-05-14 07:01:28.625 134 12685.00 124.55 55010.93 88888.00 2011-05-14 07:01:28.750 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:01:28.875 134 12684.95 124.55 55010.95 88888.00 2011-05-14 07:01:29.000 134 12684.95 124.55 55010.95 88888.00 2011-05-14 07:01:29.125 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:01:29.250 134 12685.02 124.53 55010.93 88888.00 2011-05-14 07:01:29.375 134 12685.05 124.55 55010.93 88888.00 2011-05-14 07:01:29.500 134 12685.05 124.58 55010.93 88888.00 2011-05-14 07:01:29.625 134 12685.02 124.60 55010.95 88888.00 2011-05-14 07:01:29.750 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:01:29.875 134 12684.95 124.50 55010.93 88888.00 2011-05-14 07:01:30.000 134 12685.00 124.53 55010.95 88888.00 2011-05-14 07:01:30.125 134 12685.02 124.55 55010.95 88888.00 2011-05-14 07:01:30.250 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:01:30.375 134 12685.05 124.53 55010.93 88888.00 2011-05-14 07:01:30.500 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:01:30.625 134 12684.98 124.50 55010.93 88888.00 2011-05-14 07:01:30.750 134 12684.95 124.47 55010.93 88888.00 2011-05-14 07:01:30.875 134 12685.00 124.47 55010.93 88888.00 2011-05-14 07:01:31.000 134 12685.02 124.47 55010.90 88888.00 2011-05-14 07:01:31.125 134 12685.02 124.50 55010.90 88888.00 2011-05-14 07:01:31.250 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:01:31.375 134 12684.98 124.55 55010.93 88888.00 2011-05-14 07:01:31.500 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:31.625 134 12685.00 124.55 55010.93 88888.00 2011-05-14 07:01:31.750 134 12685.05 124.55 55010.93 88888.00 2011-05-14 07:01:31.875 134 12685.08 124.55 55010.93 88888.00 2011-05-14 07:01:32.000 134 12685.08 124.53 55010.93 88888.00 2011-05-14 07:01:32.125 134 12685.00 124.53 55010.95 88888.00 2011-05-14 07:01:32.250 134 12684.98 124.50 55010.93 88888.00 2011-05-14 07:01:32.375 134 12685.00 124.50 55010.93 88888.00 2011-05-14 07:01:32.500 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:01:32.625 134 12685.08 124.47 55010.95 88888.00 2011-05-14 07:01:32.750 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:01:32.875 134 12685.05 124.50 55010.93 88888.00 2011-05-14 07:01:33.000 134 12685.08 124.53 55010.93 88888.00 2011-05-14 07:01:33.125 134 12685.08 124.53 55010.93 88888.00 2011-05-14 07:01:33.250 134 12685.12 124.50 55010.93 88888.00 2011-05-14 07:01:33.375 134 12685.15 124.53 55010.93 88888.00 2011-05-14 07:01:33.500 134 12685.12 124.55 55010.93 88888.00 2011-05-14 07:01:33.625 134 12685.12 124.53 55010.93 88888.00 2011-05-14 07:01:33.750 134 12685.12 124.53 55010.90 88888.00 2011-05-14 07:01:33.875 134 12685.15 124.53 55010.88 88888.00 2011-05-14 07:01:34.000 134 12685.20 124.50 55010.88 88888.00 2011-05-14 07:01:34.125 134 12685.12 124.50 55010.93 88888.00 2011-05-14 07:01:34.250 134 12685.00 124.47 55010.93 88888.00 2011-05-14 07:01:34.375 134 12685.00 124.50 55010.93 88888.00 2011-05-14 07:01:34.500 134 12685.00 124.50 55010.90 88888.00 2011-05-14 07:01:34.625 134 12685.00 124.50 55010.90 88888.00 2011-05-14 07:01:34.750 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:01:34.875 134 12685.05 124.53 55010.95 88888.00 2011-05-14 07:01:35.000 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:35.125 134 12685.05 124.53 55010.90 88888.00 2011-05-14 07:01:35.250 134 12685.08 124.53 55010.93 88888.00 2011-05-14 07:01:35.375 134 12685.08 124.53 55010.93 88888.00 2011-05-14 07:01:35.500 134 12685.05 124.53 55010.90 88888.00 2011-05-14 07:01:35.625 134 12685.00 124.53 55010.90 88888.00 2011-05-14 07:01:35.750 134 12684.92 124.50 55010.90 88888.00 2011-05-14 07:01:35.875 134 12684.92 124.50 55010.93 88888.00 2011-05-14 07:01:36.000 134 12684.98 124.50 55010.90 88888.00 2011-05-14 07:01:36.125 134 12684.98 124.47 55010.95 88888.00 2011-05-14 07:01:36.250 134 12684.95 124.47 55010.95 88888.00 2011-05-14 07:01:36.375 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:01:36.500 134 12684.98 124.53 55010.93 88888.00 2011-05-14 07:01:36.625 134 12684.98 124.50 55010.93 88888.00 2011-05-14 07:01:36.750 134 12684.98 124.50 55010.90 88888.00 2011-05-14 07:01:36.875 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:01:37.000 134 12684.92 124.55 55010.93 88888.00 2011-05-14 07:01:37.125 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:37.250 134 12685.00 124.50 55010.93 88888.00 2011-05-14 07:01:37.375 134 12685.02 124.47 55010.93 88888.00 2011-05-14 07:01:37.500 134 12685.08 124.47 55010.90 88888.00 2011-05-14 07:01:37.625 134 12685.05 124.50 55010.90 88888.00 2011-05-14 07:01:37.750 134 12684.98 124.53 55010.93 88888.00 2011-05-14 07:01:37.875 134 12684.95 124.55 55010.95 88888.00 2011-05-14 07:01:38.000 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:01:38.125 134 12684.90 124.47 55010.90 88888.00 2011-05-14 07:01:38.250 134 12684.98 124.53 55010.90 88888.00 2011-05-14 07:01:38.375 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:38.500 134 12685.05 124.53 55010.93 88888.00 2011-05-14 07:01:38.625 134 12685.12 124.47 55010.93 88888.00 2011-05-14 07:01:38.750 134 12685.17 124.47 55010.90 88888.00 2011-05-14 07:01:38.875 134 12685.15 124.50 55010.93 88888.00 2011-05-14 07:01:39.000 134 12685.12 124.53 55010.93 88888.00 2011-05-14 07:01:39.125 134 12685.08 124.53 55010.93 88888.00 2011-05-14 07:01:39.250 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:01:39.375 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:01:39.500 134 12685.05 124.50 55010.93 88888.00 2011-05-14 07:01:39.625 134 12685.08 124.45 55010.90 88888.00 2011-05-14 07:01:39.750 134 12685.08 124.47 55010.90 88888.00 2011-05-14 07:01:39.875 134 12685.10 124.53 55010.93 88888.00 2011-05-14 07:01:40.000 134 12685.08 124.50 55010.93 88888.00 2011-05-14 07:01:40.125 134 12685.02 124.45 55010.93 88888.00 2011-05-14 07:01:40.250 134 12685.00 124.47 55010.93 88888.00 2011-05-14 07:01:40.375 134 12684.98 124.47 55010.95 88888.00 2011-05-14 07:01:40.500 134 12684.98 124.47 55010.95 88888.00 2011-05-14 07:01:40.625 134 12685.02 124.45 55010.97 88888.00 2011-05-14 07:01:40.750 134 12685.02 124.47 55010.97 88888.00 2011-05-14 07:01:40.875 134 12685.02 124.50 55010.95 88888.00 2011-05-14 07:01:41.000 134 12685.02 124.47 55010.93 88888.00 2011-05-14 07:01:41.125 134 12685.02 124.45 55010.93 88888.00 2011-05-14 07:01:41.250 134 12685.02 124.45 55010.93 88888.00 2011-05-14 07:01:41.375 134 12685.08 124.45 55010.93 88888.00 2011-05-14 07:01:41.500 134 12685.02 124.45 55010.93 88888.00 2011-05-14 07:01:41.625 134 12685.00 124.50 55010.90 88888.00 2011-05-14 07:01:41.750 134 12685.00 124.50 55010.93 88888.00 2011-05-14 07:01:41.875 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:01:42.000 134 12685.10 124.50 55010.95 88888.00 2011-05-14 07:01:42.125 134 12685.02 124.50 55010.95 88888.00 2011-05-14 07:01:42.250 134 12684.98 124.47 55010.93 88888.00 2011-05-14 07:01:42.375 134 12684.95 124.45 55010.93 88888.00 2011-05-14 07:01:42.500 134 12684.92 124.42 55010.90 88888.00 2011-05-14 07:01:42.625 134 12684.95 124.45 55010.90 88888.00 2011-05-14 07:01:42.750 134 12685.00 124.47 55010.93 88888.00 2011-05-14 07:01:42.875 134 12684.98 124.47 55010.93 88888.00 2011-05-14 07:01:43.000 134 12684.98 124.45 55010.93 88888.00 2011-05-14 07:01:43.125 134 12684.92 124.45 55010.95 88888.00 2011-05-14 07:01:43.250 134 12684.95 124.45 55010.95 88888.00 2011-05-14 07:01:43.375 134 12685.02 124.47 55010.95 88888.00 2011-05-14 07:01:43.500 134 12685.00 124.47 55010.93 88888.00 2011-05-14 07:01:43.625 134 12685.02 124.45 55010.93 88888.00 2011-05-14 07:01:43.750 134 12685.00 124.45 55010.95 88888.00 2011-05-14 07:01:43.875 134 12684.95 124.45 55010.97 88888.00 2011-05-14 07:01:44.000 134 12684.92 124.47 55010.97 88888.00 2011-05-14 07:01:44.125 134 12685.00 124.47 55010.93 88888.00 2011-05-14 07:01:44.250 134 12684.98 124.45 55010.93 88888.00 2011-05-14 07:01:44.375 134 12684.95 124.47 55010.95 88888.00 2011-05-14 07:01:44.500 134 12684.95 124.47 55010.95 88888.00 2011-05-14 07:01:44.625 134 12685.00 124.47 55010.97 88888.00 2011-05-14 07:01:44.750 134 12685.05 124.50 55010.97 88888.00 2011-05-14 07:01:44.875 134 12685.02 124.47 55010.95 88888.00 2011-05-14 07:01:45.000 134 12685.00 124.47 55010.95 88888.00 2011-05-14 07:01:45.125 134 12685.02 124.45 55010.97 88888.00 2011-05-14 07:01:45.250 134 12685.02 124.45 55010.95 88888.00 2011-05-14 07:01:45.375 134 12684.98 124.47 55010.93 88888.00 2011-05-14 07:01:45.500 134 12684.98 124.45 55010.93 88888.00 2011-05-14 07:01:45.625 134 12685.02 124.45 55010.93 88888.00 2011-05-14 07:01:45.750 134 12685.00 124.45 55010.93 88888.00 2011-05-14 07:01:45.875 134 12684.98 124.45 55010.93 88888.00 2011-05-14 07:01:46.000 134 12685.00 124.47 55010.88 88888.00 2011-05-14 07:01:46.125 134 12685.02 124.47 55010.93 88888.00 2011-05-14 07:01:46.250 134 12685.00 124.42 55010.93 88888.00 2011-05-14 07:01:46.375 134 12685.00 124.45 55010.93 88888.00 2011-05-14 07:01:46.500 134 12684.95 124.45 55010.93 88888.00 2011-05-14 07:01:46.625 134 12684.98 124.47 55010.93 88888.00 2011-05-14 07:01:46.750 134 12684.95 124.50 55010.90 88888.00 2011-05-14 07:01:46.875 134 12684.95 124.50 55010.93 88888.00 2011-05-14 07:01:47.000 134 12684.98 124.47 55010.93 88888.00 2011-05-14 07:01:47.125 134 12685.05 124.47 55010.93 88888.00 2011-05-14 07:01:47.250 134 12685.02 124.47 55010.93 88888.00 2011-05-14 07:01:47.375 134 12684.98 124.47 55010.93 88888.00 2011-05-14 07:01:47.500 134 12684.90 124.47 55010.93 88888.00 2011-05-14 07:01:47.625 134 12684.95 124.47 55010.93 88888.00 2011-05-14 07:01:47.750 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:01:47.875 134 12684.95 124.50 55010.93 88888.00 2011-05-14 07:01:48.000 134 12684.98 124.53 55010.90 88888.00 2011-05-14 07:01:48.125 134 12685.02 124.53 55010.93 88888.00 2011-05-14 07:01:48.250 134 12684.98 124.55 55010.95 88888.00 2011-05-14 07:01:48.375 134 12685.02 124.55 55010.95 88888.00 2011-05-14 07:01:48.500 134 12685.02 124.55 55010.93 88888.00 2011-05-14 07:01:48.625 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:01:48.750 134 12684.92 124.50 55010.90 88888.00 2011-05-14 07:01:48.875 134 12684.88 124.47 55010.90 88888.00 2011-05-14 07:01:49.000 134 12684.92 124.45 55010.90 88888.00 2011-05-14 07:01:49.125 134 12684.95 124.47 55010.93 88888.00 2011-05-14 07:01:49.250 134 12685.00 124.45 55010.93 88888.00 2011-05-14 07:01:49.375 134 12684.95 124.45 55010.90 88888.00 2011-05-14 07:01:49.500 134 12684.95 124.47 55010.93 88888.00 2011-05-14 07:01:49.625 134 12684.95 124.50 55010.93 88888.00 2011-05-14 07:01:49.750 134 12685.00 124.45 55010.93 88888.00 2011-05-14 07:01:49.875 134 12685.00 124.47 55010.95 88888.00 2011-05-14 07:01:50.000 134 12685.02 124.50 55010.95 88888.00 2011-05-14 07:01:50.125 134 12685.05 124.47 55010.95 88888.00 2011-05-14 07:01:50.250 134 12685.05 124.40 55010.95 88888.00 2011-05-14 07:01:50.375 134 12685.08 124.45 55010.93 88888.00 2011-05-14 07:01:50.500 134 12685.02 124.47 55010.93 88888.00 2011-05-14 07:01:50.625 134 12685.02 124.47 55010.93 88888.00 2011-05-14 07:01:50.750 134 12685.00 124.47 55010.90 88888.00 2011-05-14 07:01:50.875 134 12685.00 124.45 55010.93 88888.00 2011-05-14 07:01:51.000 134 12685.05 124.50 55010.93 88888.00 2011-05-14 07:01:51.125 134 12685.05 124.53 55010.93 88888.00 2011-05-14 07:01:51.250 134 12684.95 124.47 55010.90 88888.00 2011-05-14 07:01:51.375 134 12684.95 124.50 55010.90 88888.00 2011-05-14 07:01:51.500 134 12685.02 124.53 55010.90 88888.00 2011-05-14 07:01:51.625 134 12685.02 124.50 55010.90 88888.00 2011-05-14 07:01:51.750 134 12685.02 124.47 55010.90 88888.00 2011-05-14 07:01:51.875 134 12685.08 124.45 55010.90 88888.00 2011-05-14 07:01:52.000 134 12685.08 124.47 55010.88 88888.00 2011-05-14 07:01:52.125 134 12685.08 124.50 55010.90 88888.00 2011-05-14 07:01:52.250 134 12685.05 124.45 55010.93 88888.00 2011-05-14 07:01:52.375 134 12685.02 124.45 55010.93 88888.00 2011-05-14 07:01:52.500 134 12684.98 124.45 55010.93 88888.00 2011-05-14 07:01:52.625 134 12685.00 124.45 55010.93 88888.00 2011-05-14 07:01:52.750 134 12685.00 124.45 55010.93 88888.00 2011-05-14 07:01:52.875 134 12685.00 124.45 55010.93 88888.00 2011-05-14 07:01:53.000 134 12685.02 124.47 55010.93 88888.00 2011-05-14 07:01:53.125 134 12685.02 124.47 55010.97 88888.00 2011-05-14 07:01:53.250 134 12685.08 124.50 55010.95 88888.00 2011-05-14 07:01:53.375 134 12685.10 124.45 55010.93 88888.00 2011-05-14 07:01:53.500 134 12685.05 124.45 55010.93 88888.00 2011-05-14 07:01:53.625 134 12685.02 124.47 55010.95 88888.00 2011-05-14 07:01:53.750 134 12685.05 124.47 55010.93 88888.00 2011-05-14 07:01:53.875 134 12685.02 124.47 55010.93 88888.00 2011-05-14 07:01:54.000 134 12685.05 124.47 55010.90 88888.00 2011-05-14 07:01:54.125 134 12685.05 124.47 55010.90 88888.00 2011-05-14 07:01:54.250 134 12685.08 124.42 55010.90 88888.00 2011-05-14 07:01:54.375 134 12685.08 124.45 55010.88 88888.00 2011-05-14 07:01:54.500 134 12685.08 124.45 55010.88 88888.00 2011-05-14 07:01:54.625 134 12685.10 124.50 55010.93 88888.00 2011-05-14 07:01:54.750 134 12685.10 124.50 55010.90 88888.00 2011-05-14 07:01:54.875 134 12685.10 124.47 55010.93 88888.00 2011-05-14 07:01:55.000 134 12685.12 124.47 55010.93 88888.00 2011-05-14 07:01:55.125 134 12685.08 124.45 55010.93 88888.00 2011-05-14 07:01:55.250 134 12685.10 124.45 55010.93 88888.00 2011-05-14 07:01:55.375 134 12685.12 124.47 55010.93 88888.00 2011-05-14 07:01:55.500 134 12685.12 124.45 55010.93 88888.00 2011-05-14 07:01:55.625 134 12685.10 124.45 55010.93 88888.00 2011-05-14 07:01:55.750 134 12685.10 124.45 55010.95 88888.00 2011-05-14 07:01:55.875 134 12685.12 124.50 55010.97 88888.00 2011-05-14 07:01:56.000 134 12685.12 124.45 55010.95 88888.00 2011-05-14 07:01:56.125 134 12685.05 124.40 55010.90 88888.00 2011-05-14 07:01:56.250 134 12685.00 124.42 55010.93 88888.00 2011-05-14 07:01:56.375 134 12685.08 124.47 55010.93 88888.00 2011-05-14 07:01:56.500 134 12685.08 124.45 55010.93 88888.00 2011-05-14 07:01:56.625 134 12685.05 124.45 55010.90 88888.00 2011-05-14 07:01:56.750 134 12685.02 124.45 55010.93 88888.00 2011-05-14 07:01:56.875 134 12685.05 124.42 55010.93 88888.00 2011-05-14 07:01:57.000 134 12685.05 124.45 55010.93 88888.00 2011-05-14 07:01:57.125 134 12685.02 124.45 55010.93 88888.00 2011-05-14 07:01:57.250 134 12685.00 124.42 55010.95 88888.00 2011-05-14 07:01:57.375 134 12685.02 124.42 55010.93 88888.00 2011-05-14 07:01:57.500 134 12685.10 124.38 55010.93 88888.00 2011-05-14 07:01:57.625 134 12685.10 124.38 55010.93 88888.00 2011-05-14 07:01:57.750 134 12685.10 124.40 55010.93 88888.00 2011-05-14 07:01:57.875 134 12685.02 124.42 55010.93 88888.00 2011-05-14 07:01:58.000 134 12685.02 124.42 55010.90 88888.00 2011-05-14 07:01:58.125 134 12685.10 124.42 55010.93 88888.00 2011-05-14 07:01:58.250 134 12685.08 124.40 55010.93 88888.00 2011-05-14 07:01:58.375 134 12685.10 124.42 55010.90 88888.00 2011-05-14 07:01:58.500 134 12685.08 124.45 55010.90 88888.00 2011-05-14 07:01:58.625 134 12685.02 124.42 55010.93 88888.00 2011-05-14 07:01:58.750 134 12685.05 124.45 55010.95 88888.00 2011-05-14 07:01:58.875 134 12685.08 124.45 55010.93 88888.00 2011-05-14 07:01:59.000 134 12685.05 124.45 55010.93 88888.00 2011-05-14 07:01:59.125 134 12685.02 124.45 55010.93 88888.00 2011-05-14 07:01:59.250 134 12684.95 124.45 55010.95 88888.00 2011-05-14 07:01:59.375 134 12684.98 124.45 55010.95 88888.00 2011-05-14 07:01:59.500 134 12685.05 124.45 55010.93 88888.00 2011-05-14 07:01:59.625 134 12685.08 124.47 55010.93 88888.00 2011-05-14 07:01:59.750 134 12685.00 124.47 55010.95 88888.00 2011-05-14 07:01:59.875 134 12684.95 124.45 55010.93 88888.00 2011-05-14 07:02:00.000 134 12684.98 124.45 55010.90 88888.00 2011-05-14 07:02:00.125 134 12685.02 124.47 55010.93 88888.00 2011-05-14 07:02:00.250 134 12684.98 124.45 55010.90 88888.00 2011-05-14 07:02:00.375 134 12684.98 124.47 55010.93 88888.00 2011-05-14 07:02:00.500 134 12685.00 124.50 55010.93 88888.00 2011-05-14 07:02:00.625 134 12685.00 124.47 55010.95 88888.00 2011-05-14 07:02:00.750 134 12684.92 124.47 55010.95 88888.00 2011-05-14 07:02:00.875 134 12684.88 124.45 55010.93 88888.00 2011-05-14 07:02:01.000 134 12684.90 124.47 55010.90 88888.00 2011-05-14 07:02:01.125 134 12684.95 124.42 55010.93 88888.00 2011-05-14 07:02:01.250 134 12685.00 124.47 55010.95 88888.00 2011-05-14 07:02:01.375 134 12685.00 124.47 55010.97 88888.00 2011-05-14 07:02:01.500 134 12684.92 124.47 55010.97 88888.00 2011-05-14 07:02:01.625 134 12684.95 124.42 55010.95 88888.00 2011-05-14 07:02:01.750 134 12684.95 124.42 55010.93 88888.00 2011-05-14 07:02:01.875 134 12685.00 124.45 55010.93 88888.00 2011-05-14 07:02:02.000 134 12685.00 124.47 55010.93 88888.00 2011-05-14 07:02:02.125 134 12684.98 124.50 55010.97 88888.00 2011-05-14 07:02:02.250 134 12684.92 124.47 55010.93 88888.00 2011-05-14 07:02:02.375 134 12684.95 124.47 55010.93 88888.00 2011-05-14 07:02:02.500 134 12684.95 124.47 55010.93 88888.00 2011-05-14 07:02:02.625 134 12685.02 124.45 55010.93 88888.00 2011-05-14 07:02:02.750 134 12685.08 124.42 55010.90 88888.00 2011-05-14 07:02:02.875 134 12685.08 124.42 55010.88 88888.00 2011-05-14 07:02:03.000 134 12685.08 124.47 55010.90 88888.00 2011-05-14 07:02:03.125 134 12685.08 124.47 55010.95 88888.00 2011-05-14 07:02:03.250 134 12685.12 124.50 55010.95 88888.00 2011-05-14 07:02:03.375 134 12685.15 124.50 55010.93 88888.00 2011-05-14 07:02:03.500 134 12685.10 124.47 55010.90 88888.00 2011-05-14 07:02:03.625 134 12685.00 124.47 55010.90 88888.00 2011-05-14 07:02:03.750 134 12684.95 124.45 55010.93 88888.00 2011-05-14 07:02:03.875 134 12684.95 124.45 55010.93 88888.00 2011-05-14 07:02:04.000 134 12685.05 124.45 55010.90 88888.00 2011-05-14 07:02:04.125 134 12685.12 124.47 55010.93 88888.00 2011-05-14 07:02:04.250 134 12685.05 124.47 55010.90 88888.00 2011-05-14 07:02:04.375 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:02:04.500 134 12685.10 124.50 55010.93 88888.00 2011-05-14 07:02:04.625 134 12685.08 124.47 55010.95 88888.00 2011-05-14 07:02:04.750 134 12685.02 124.50 55010.95 88888.00 2011-05-14 07:02:04.875 134 12685.00 124.50 55010.95 88888.00 2011-05-14 07:02:05.000 134 12685.00 124.50 55010.95 88888.00 2011-05-14 07:02:05.125 134 12684.98 124.45 55010.95 88888.00 2011-05-14 07:02:05.250 134 12684.98 124.45 55010.93 88888.00 2011-05-14 07:02:05.375 134 12684.95 124.45 55010.93 88888.00 2011-05-14 07:02:05.500 134 12684.95 124.50 55010.90 88888.00 2011-05-14 07:02:05.625 134 12685.00 124.47 55010.93 88888.00 2011-05-14 07:02:05.750 134 12685.00 124.47 55010.93 88888.00 2011-05-14 07:02:05.875 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:02:06.000 134 12685.05 124.50 55010.93 88888.00 2011-05-14 07:02:06.125 134 12685.02 124.53 55010.95 88888.00 2011-05-14 07:02:06.250 134 12684.98 124.50 55010.95 88888.00 2011-05-14 07:02:06.375 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:02:06.500 134 12685.02 124.53 55010.95 88888.00 2011-05-14 07:02:06.625 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:02:06.750 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:02:06.875 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:02:07.000 134 12685.00 124.50 55010.90 88888.00 2011-05-14 07:02:07.125 134 12685.05 124.50 55010.93 88888.00 2011-05-14 07:02:07.250 134 12685.05 124.50 55010.93 88888.00 2011-05-14 07:02:07.375 134 12685.00 124.50 55010.93 88888.00 2011-05-14 07:02:07.500 134 12684.90 124.50 55010.93 88888.00 2011-05-14 07:02:07.625 134 12684.88 124.50 55010.95 88888.00 2011-05-14 07:02:07.750 134 12684.85 124.50 55010.90 88888.00 2011-05-14 07:02:07.875 134 12684.92 124.50 55010.90 88888.00 2011-05-14 07:02:08.000 134 12685.02 124.50 55010.93 88888.00 2011-05-14 07:02:08.125 134 12685.02 124.50 55010.97 88888.00 2011-05-14 07:02:08.250 134 12684.95 124.53 55010.97 88888.00 2011-05-14 07:02:08.375 134 12684.92 124.53 55010.95 88888.00 2011-05-14 07:02:08.500 134 12684.98 124.53 55010.93 88888.00 2011-05-14 07:02:08.625 134 12685.05 124.50 55010.93 88888.00 2011-05-14 07:02:08.750 134 12685.02 124.50 55010.90 88888.00 2011-05-14 07:02:08.875 134 12684.98 124.53 55010.90 88888.00 2011-05-14 07:02:09.000 134 12684.98 124.53 55010.93 88888.00 2011-05-14 07:02:09.125 134 12685.05 124.50 55010.95 88888.00 2011-05-14 07:02:09.250 134 12684.98 124.50 55010.95 88888.00 2011-05-14 07:02:09.375 134 12684.95 124.50 55010.95 88888.00 2011-05-14 07:02:09.500 134 12684.98 124.55 55010.95 88888.00 2011-05-14 07:02:09.625 134 12685.02 124.58 55010.95 88888.00 2011-05-14 07:02:09.750 134 12685.10 124.50 55010.93 88888.00 2011-05-14 07:02:09.875 134 12685.08 124.47 55010.93 88888.00 2011-05-14 07:02:10.000 134 12685.02 124.47 55010.90 88888.00 2011-05-14 07:02:10.125 134 12685.00 124.47 55010.93 88888.00 2011-05-14 07:02:10.250 134 12685.00 124.47 55010.95 88888.00 2011-05-14 07:02:10.375 134 12685.00 124.50 55010.95 88888.00 2011-05-14 07:02:10.500 134 12684.98 124.50 55010.95 88888.00 2011-05-14 07:02:10.625 134 12684.95 124.50 55010.93 88888.00 2011-05-14 07:02:10.750 134 12684.95 124.50 55010.95 88888.00 2011-05-14 07:02:10.875 134 12684.98 124.50 55010.93 88888.00 2011-05-14 07:02:11.000 134 12684.98 124.55 55010.93 88888.00 2011-05-14 07:02:11.125 134 12685.00 124.53 55010.97 88888.00 2011-05-14 07:02:11.250 134 12685.02 124.53 55010.97 88888.00 2011-05-14 07:02:11.375 134 12685.05 124.53 55010.95 88888.00 2011-05-14 07:02:11.500 134 12685.00 124.55 55010.93 88888.00 2011-05-14 07:02:11.625 134 12684.90 124.53 55010.93 88888.00 2011-05-14 07:02:11.750 134 12684.88 124.53 55010.93 88888.00 2011-05-14 07:02:11.875 134 12684.95 124.50 55010.95 88888.00 2011-05-14 07:02:12.000 134 12685.02 124.53 55010.95 88888.00 2011-05-14 07:02:12.125 134 12685.05 124.55 55010.95 88888.00 2011-05-14 07:02:12.250 134 12685.02 124.50 55010.95 88888.00 2011-05-14 07:02:12.375 134 12685.02 124.55 55010.95 88888.00 2011-05-14 07:02:12.500 134 12685.02 124.53 55010.95 88888.00 2011-05-14 07:02:12.625 134 12685.00 124.50 55010.97 88888.00 2011-05-14 07:02:12.750 134 12685.02 124.53 55010.97 88888.00 2011-05-14 07:02:12.875 134 12685.00 124.53 55010.97 88888.00 2011-05-14 07:02:13.000 134 12684.98 124.50 55010.95 88888.00 2011-05-14 07:02:13.125 134 12685.00 124.53 55010.95 88888.00 2011-05-14 07:02:13.250 134 12685.05 124.53 55010.95 88888.00 2011-05-14 07:02:13.375 134 12685.08 124.53 55010.93 88888.00 2011-05-14 07:02:13.500 134 12685.02 124.53 55010.95 88888.00 2011-05-14 07:02:13.625 134 12685.02 124.55 55010.95 88888.00 2011-05-14 07:02:13.750 134 12685.02 124.55 55010.93 88888.00 2011-05-14 07:02:13.875 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:02:14.000 134 12684.92 124.53 55010.95 88888.00 2011-05-14 07:02:14.125 134 12684.98 124.55 55010.97 88888.00 2011-05-14 07:02:14.250 134 12684.98 124.53 55010.97 88888.00 2011-05-14 07:02:14.375 134 12684.92 124.50 55010.95 88888.00 2011-05-14 07:02:14.500 134 12684.88 124.50 55010.95 88888.00 2011-05-14 07:02:14.625 134 12684.95 124.53 55010.97 88888.00 2011-05-14 07:02:14.750 134 12684.98 124.55 55010.97 88888.00 2011-05-14 07:02:14.875 134 12685.00 124.55 55010.95 88888.00 2011-05-14 07:02:15.000 134 12684.98 124.53 55010.95 88888.00 2011-05-14 07:02:15.125 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:02:15.250 134 12684.88 124.53 55010.95 88888.00 2011-05-14 07:02:15.375 134 12684.92 124.55 55010.97 88888.00 2011-05-14 07:02:15.500 134 12684.98 124.55 55010.97 88888.00 2011-05-14 07:02:15.625 134 12684.92 124.50 55010.95 88888.00 2011-05-14 07:02:15.750 134 12684.88 124.55 55010.95 88888.00 2011-05-14 07:02:15.875 134 12684.90 124.55 55010.95 88888.00 2011-05-14 07:02:16.000 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:02:16.125 134 12684.98 124.50 55010.95 88888.00 2011-05-14 07:02:16.250 134 12685.00 124.50 55010.97 88888.00 2011-05-14 07:02:16.375 134 12684.98 124.53 55010.95 88888.00 2011-05-14 07:02:16.500 134 12684.90 124.55 55010.95 88888.00 2011-05-14 07:02:16.625 134 12684.90 124.55 55010.95 88888.00 2011-05-14 07:02:16.750 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:02:16.875 134 12685.02 124.53 55010.93 88888.00 2011-05-14 07:02:17.000 134 12685.00 124.55 55010.97 88888.00 2011-05-14 07:02:17.125 134 12684.95 124.58 55011.00 88888.00 2011-05-14 07:02:17.250 134 12684.92 124.55 55010.95 88888.00 2011-05-14 07:02:17.375 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:02:17.500 134 12685.00 124.58 55010.93 88888.00 2011-05-14 07:02:17.625 134 12685.00 124.55 55010.95 88888.00 2011-05-14 07:02:17.750 134 12684.90 124.55 55010.95 88888.00 2011-05-14 07:02:17.875 134 12684.92 124.53 55010.95 88888.00 2011-05-14 07:02:18.000 134 12685.00 124.53 55010.95 88888.00 2011-05-14 07:02:18.125 134 12685.08 124.55 55010.97 88888.00 2011-05-14 07:02:18.250 134 12685.10 124.53 55010.97 88888.00 2011-05-14 07:02:18.375 134 12685.08 124.50 55010.95 88888.00 2011-05-14 07:02:18.500 134 12685.00 124.50 55010.93 88888.00 2011-05-14 07:02:18.625 134 12685.00 124.53 55010.97 88888.00 2011-05-14 07:02:18.750 134 12684.98 124.55 55010.95 88888.00 2011-05-14 07:02:18.875 134 12684.98 124.53 55010.95 88888.00 2011-05-14 07:02:19.000 134 12685.00 124.55 55010.93 88888.00 2011-05-14 07:02:19.125 134 12685.00 124.58 55010.95 88888.00 2011-05-14 07:02:19.250 134 12684.98 124.55 55010.95 88888.00 2011-05-14 07:02:19.375 134 12684.98 124.58 55010.95 88888.00 2011-05-14 07:02:19.500 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:02:19.625 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:02:19.750 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:02:19.875 134 12684.95 124.55 55010.97 88888.00 2011-05-14 07:02:20.000 134 12684.98 124.53 55010.95 88888.00 2011-05-14 07:02:20.125 134 12685.00 124.53 55010.95 88888.00 2011-05-14 07:02:20.250 134 12684.98 124.53 55010.95 88888.00 2011-05-14 07:02:20.375 134 12685.02 124.53 55010.95 88888.00 2011-05-14 07:02:20.500 134 12684.95 124.55 55010.95 88888.00 2011-05-14 07:02:20.625 134 12685.00 124.58 55010.95 88888.00 2011-05-14 07:02:20.750 134 12685.02 124.60 55010.95 88888.00 2011-05-14 07:02:20.875 134 12685.00 124.55 55010.95 88888.00 2011-05-14 07:02:21.000 134 12685.02 124.53 55010.93 88888.00 2011-05-14 07:02:21.125 134 12685.02 124.53 55010.97 88888.00 2011-05-14 07:02:21.250 134 12685.05 124.53 55010.95 88888.00 2011-05-14 07:02:21.375 134 12685.02 124.53 55010.95 88888.00 2011-05-14 07:02:21.500 134 12685.00 124.55 55010.95 88888.00 2011-05-14 07:02:21.625 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:02:21.750 134 12684.95 124.50 55010.93 88888.00 2011-05-14 07:02:21.875 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:02:22.000 134 12685.02 124.53 55010.95 88888.00 2011-05-14 07:02:22.125 134 12685.00 124.55 55010.95 88888.00 2011-05-14 07:02:22.250 134 12684.90 124.50 55010.95 88888.00 2011-05-14 07:02:22.375 134 12684.90 124.50 55010.93 88888.00 2011-05-14 07:02:22.500 134 12684.92 124.50 55010.93 88888.00 2011-05-14 07:02:22.625 134 12684.95 124.53 55010.95 88888.00 2011-05-14 07:02:22.750 134 12685.00 124.50 55010.95 88888.00 2011-05-14 07:02:22.875 134 12685.00 124.47 55010.95 88888.00 2011-05-14 07:02:23.000 134 12685.00 124.50 55010.93 88888.00 2011-05-14 07:02:23.125 134 12684.98 124.53 55010.90 88888.00 2011-05-14 07:02:23.250 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:02:23.375 134 12684.98 124.55 55010.93 88888.00 2011-05-14 07:02:23.500 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:02:23.625 134 12684.92 124.53 55010.88 88888.00 2011-05-14 07:02:23.750 134 12684.90 124.53 55010.88 88888.00 2011-05-14 07:02:23.875 134 12684.88 124.55 55010.90 88888.00 2011-05-14 07:02:24.000 134 12684.90 124.55 55010.90 88888.00 2011-05-14 07:02:24.125 134 12684.95 124.58 55010.93 88888.00 2011-05-14 07:02:24.250 134 12684.92 124.55 55010.93 88888.00 2011-05-14 07:02:24.375 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:02:24.500 134 12684.95 124.53 55010.90 88888.00 2011-05-14 07:02:24.625 134 12684.95 124.55 55010.88 88888.00 2011-05-14 07:02:24.750 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:02:24.875 134 12684.98 124.55 55010.90 88888.00 2011-05-14 07:02:25.000 134 12684.98 124.53 55010.88 88888.00 2011-05-14 07:02:25.125 134 12685.00 124.55 55010.88 88888.00 2011-05-14 07:02:25.250 134 12684.95 124.53 55010.88 88888.00 2011-05-14 07:02:25.375 134 12684.95 124.55 55010.88 88888.00 2011-05-14 07:02:25.500 134 12684.95 124.55 55010.90 88888.00 2011-05-14 07:02:25.625 134 12684.92 124.58 55010.90 88888.00 2011-05-14 07:02:25.750 134 12684.90 124.55 55010.90 88888.00 2011-05-14 07:02:25.875 134 12684.98 124.55 55010.90 88888.00 2011-05-14 07:02:26.000 134 12685.02 124.53 55010.88 88888.00 2011-05-14 07:02:26.125 134 12684.98 124.53 55010.85 88888.00 2011-05-14 07:02:26.250 134 12684.95 124.53 55010.88 88888.00 2011-05-14 07:02:26.375 134 12684.98 124.58 55010.88 88888.00 2011-05-14 07:02:26.500 134 12684.98 124.55 55010.88 88888.00 2011-05-14 07:02:26.625 134 12685.00 124.55 55010.88 88888.00 2011-05-14 07:02:26.750 134 12685.00 124.55 55010.88 88888.00 2011-05-14 07:02:26.875 134 12685.00 124.55 55010.88 88888.00 2011-05-14 07:02:27.000 134 12684.98 124.58 55010.88 88888.00 2011-05-14 07:02:27.125 134 12684.90 124.53 55010.90 88888.00 2011-05-14 07:02:27.250 134 12684.95 124.47 55010.88 88888.00 2011-05-14 07:02:27.375 134 12685.02 124.55 55010.90 88888.00 2011-05-14 07:02:27.500 134 12685.05 124.55 55010.93 88888.00 2011-05-14 07:02:27.625 134 12684.98 124.53 55010.90 88888.00 2011-05-14 07:02:27.750 134 12684.92 124.50 55010.90 88888.00 2011-05-14 07:02:27.875 134 12684.90 124.47 55010.90 88888.00 2011-05-14 07:02:28.000 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:02:28.125 134 12684.98 124.55 55010.95 88888.00 2011-05-14 07:02:28.250 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:02:28.375 134 12685.05 124.50 55010.93 88888.00 2011-05-14 07:02:28.500 134 12685.02 124.45 55010.90 88888.00 2011-05-14 07:02:28.625 134 12684.95 124.50 55010.93 88888.00 2011-05-14 07:02:28.750 134 12684.92 124.53 55010.93 88888.00 2011-05-14 07:02:28.875 134 12684.90 124.53 55010.93 88888.00 2011-05-14 07:02:29.000 134 12684.88 124.50 55010.90 88888.00 2011-05-14 07:02:29.125 134 12684.95 124.50 55010.90 88888.00 2011-05-14 07:02:29.250 134 12685.02 124.50 55010.95 88888.00 2011-05-14 07:02:29.375 134 12685.00 124.55 55010.95 88888.00 2011-05-14 07:02:29.500 134 12684.92 124.50 55010.93 88888.00 2011-05-14 07:02:29.625 134 12684.92 124.47 55010.90 88888.00 2011-05-14 07:02:29.750 134 12684.92 124.45 55010.88 88888.00 2011-05-14 07:02:29.875 134 12684.88 124.47 55010.90 88888.00 2011-05-14 07:02:30.000 134 12684.85 124.50 55010.90 88888.00 2011-05-14 07:02:30.125 134 12684.85 124.55 55010.93 88888.00 2011-05-14 07:02:30.250 134 12684.92 124.55 55010.93 88888.00 2011-05-14 07:02:30.375 134 12684.92 124.58 55010.93 88888.00 2011-05-14 07:02:30.500 134 12684.95 124.58 55010.93 88888.00 2011-05-14 07:02:30.625 134 12685.00 124.58 55010.90 88888.00 2011-05-14 07:02:30.750 134 12685.02 124.55 55010.90 88888.00 2011-05-14 07:02:30.875 134 12685.00 124.58 55010.93 88888.00 2011-05-14 07:02:31.000 134 12684.98 124.53 55010.95 88888.00 2011-05-14 07:02:31.125 134 12685.00 124.55 55010.93 88888.00 2011-05-14 07:02:31.250 134 12684.95 124.53 55010.93 88888.00 2011-05-14 07:02:31.375 134 12685.05 124.55 55010.95 88888.00 2011-05-14 07:02:31.500 134 12685.08 124.55 55010.95 88888.00 2011-05-14 07:02:31.625 134 12685.00 124.55 55010.95 88888.00 2011-05-14 07:02:31.750 134 12684.98 124.55 55010.90 88888.00 2011-05-14 07:02:31.875 134 12684.95 124.53 55010.90 88888.00 2011-05-14 07:02:32.000 134 12684.98 124.50 55010.90 88888.00 2011-05-14 07:02:32.125 134 12685.00 124.53 55010.90 88888.00 2011-05-14 07:02:32.250 134 12684.98 124.50 55010.90 88888.00 2011-05-14 07:02:32.375 134 12685.02 124.55 55010.93 88888.00 2011-05-14 07:02:32.500 134 12685.00 124.53 55010.93 88888.00 2011-05-14 07:02:32.625 134 12685.02 124.53 55010.95 88888.00 2011-05-14 07:02:32.750 134 12685.08 124.53 55010.93 88888.00 2011-05-14 07:02:32.875 134 12685.05 124.53 55010.90 88888.00 2011-05-14 07:02:33.000 134 12685.00 124.55 55010.90 88888.00 2011-05-14 07:02:33.125 134 12684.98 124.55 55010.93 88888.00 2011-05-14 07:02:33.250 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:02:33.375 134 12684.95 124.55 55010.90 88888.00 2011-05-14 07:02:33.500 134 12684.98 124.53 55010.90 88888.00 2011-05-14 07:02:33.625 134 12684.95 124.53 55010.90 88888.00 2011-05-14 07:02:33.750 134 12684.90 124.55 55010.90 88888.00 2011-05-14 07:02:33.875 134 12684.90 124.55 55010.93 88888.00 2011-05-14 07:02:34.000 134 12684.95 124.60 55010.90 88888.00 2011-05-14 07:02:34.125 134 12684.98 124.58 55010.93 88888.00 2011-05-14 07:02:34.250 134 12684.95 124.58 55010.95 88888.00 2011-05-14 07:02:34.375 134 12684.95 124.55 55010.90 88888.00 2011-05-14 07:02:34.500 134 12684.92 124.55 55010.93 88888.00 2011-05-14 07:02:34.625 134 12684.95 124.55 55010.93 88888.00 2011-05-14 07:02:34.750 134 12685.05 124.58 55010.93 88888.00 2011-05-14 07:02:34.875 134 12685.02 124.55 55010.93 88888.00 2011-05-14 07:02:35.000 134 12684.92 124.55 55010.90 88888.00 2011-05-14 07:02:35.125 134 12684.98 124.58 55010.93 88888.00 2011-05-14 07:02:35.250 134 12685.00 124.58 55010.93 88888.00 2011-05-14 07:02:35.375 134 12685.02 124.55 55010.90 88888.00 2011-05-14 07:02:35.500 134 12685.00 124.55 55010.88 88888.00 2011-05-14 07:02:35.625 134 12684.95 124.53 55010.90 88888.00 2011-05-14 07:02:35.750 134 12684.98 124.55 55010.93 88888.00 2011-05-14 07:02:35.875 134 12685.00 124.58 55010.93 88888.00 2011-05-14 07:02:36.000 134 12684.98 124.55 55010.90 88888.00 2011-05-14 07:02:36.125 134 12684.95 124.58 55010.90 88888.00 2011-05-14 07:02:36.250 134 12684.92 124.55 55010.90 88888.00 2011-05-14 07:02:36.375 134 12684.98 124.58 55010.90 88888.00 2011-05-14 07:02:36.500 134 12685.00 124.60 55010.90 88888.00 2011-05-14 07:02:36.625 134 12685.00 124.55 55010.90 88888.00 2011-05-14 07:02:36.750 134 12685.00 124.55 55010.88 88888.00 2011-05-14 07:02:36.875 134 12684.98 124.58 55010.88 88888.00 2011-05-14 07:02:37.000 134 12684.95 124.58 55010.90 88888.00 2011-05-14 07:02:37.125 134 12684.98 124.58 55010.90 88888.00 2011-05-14 07:02:37.250 134 12685.00 124.58 55010.93 88888.00 2011-05-14 07:02:37.375 134 12685.02 124.55 55010.90 88888.00 2011-05-14 07:02:37.500 134 12685.02 124.60 55010.93 88888.00 2011-05-14 07:02:37.625 134 12684.95 124.60 55010.93 88888.00 2011-05-14 07:02:37.750 134 12684.92 124.58 55010.90 88888.00 2011-05-14 07:02:37.875 134 12684.95 124.58 55010.90 88888.00 2011-05-14 07:02:38.000 134 12684.95 124.58 55010.90 88888.00 2011-05-14 07:02:38.125 134 12684.95 124.58 55010.90 88888.00 2011-05-14 07:02:38.250 134 12684.85 124.55 55010.90 88888.00 2011-05-14 07:02:38.375 134 12684.85 124.58 55010.90 88888.00 2011-05-14 07:02:38.500 134 12684.90 124.55 55010.90 88888.00 2011-05-14 07:02:38.625 134 12685.00 124.60 55010.88 88888.00 2011-05-14 07:02:38.750 134 12684.92 124.58 55010.88 88888.00 2011-05-14 07:02:38.875 134 12684.90 124.55 55010.90 88888.00 2011-05-14 07:02:39.000 134 12684.85 124.53 55010.90 88888.00 2011-05-14 07:02:39.125 134 12684.85 124.53 55010.88 88888.00 2011-05-14 07:02:39.250 134 12684.83 124.58 55010.90 88888.00 2011-05-14 07:02:39.375 134 12684.85 124.62 55010.90 88888.00 2011-05-14 07:02:39.500 134 12684.85 124.60 55010.90 88888.00 2011-05-14 07:02:39.625 134 12684.88 124.58 55010.90 88888.00 2011-05-14 07:02:39.750 134 12684.88 124.58 55010.90 88888.00 2011-05-14 07:02:39.875 134 12684.90 124.58 55010.90 88888.00 2011-05-14 07:02:40.000 134 12684.90 124.55 55010.88 88888.00 2011-05-14 07:02:40.125 134 12684.85 124.53 55010.88 88888.00 2011-05-14 07:02:40.250 134 12684.80 124.50 55010.88 88888.00 2011-05-14 07:02:40.375 134 12684.85 124.58 55010.93 88888.00 2011-05-14 07:02:40.500 134 12684.85 124.58 55010.93 88888.00 2011-05-14 07:02:40.625 134 12684.83 124.58 55010.93 88888.00 2011-05-14 07:02:40.750 134 12684.85 124.58 55010.90 88888.00 2011-05-14 07:02:40.875 134 12684.90 124.60 55010.93 88888.00 2011-05-14 07:02:41.000 134 12684.88 124.58 55010.93 88888.00 2011-05-14 07:02:41.125 134 12684.85 124.55 55010.90 88888.00 2011-05-14 07:02:41.250 134 12684.83 124.58 55010.90 88888.00 2011-05-14 07:02:41.375 134 12684.85 124.58 55010.88 88888.00 2011-05-14 07:02:41.500 134 12684.85 124.58 55010.88 88888.00 2011-05-14 07:02:41.625 134 12684.85 124.58 55010.90 88888.00 2011-05-14 07:02:41.750 134 12684.88 124.60 55010.93 88888.00 2011-05-14 07:02:41.875 134 12684.90 124.60 55010.88 88888.00 2011-05-14 07:02:42.000 134 12684.90 124.60 55010.88 88888.00 2011-05-14 07:02:42.125 134 12684.88 124.60 55010.88 88888.00 2011-05-14 07:02:42.250 134 12684.88 124.58 55010.90 88888.00 2011-05-14 07:02:42.375 134 12684.85 124.60 55010.90 88888.00 2011-05-14 07:02:42.500 134 12684.90 124.60 55010.90 88888.00 2011-05-14 07:02:42.625 134 12684.92 124.58 55010.90 88888.00 2011-05-14 07:02:42.750 134 12684.85 124.58 55010.88 88888.00 2011-05-14 07:02:42.875 134 12684.83 124.58 55010.90 88888.00 2011-05-14 07:02:43.000 134 12684.92 124.58 55010.90 88888.00 2011-05-14 07:02:43.125 134 12684.95 124.58 55010.88 88888.00 2011-05-14 07:02:43.250 134 12684.90 124.58 55010.88 88888.00 2011-05-14 07:02:43.375 134 12684.92 124.62 55010.88 88888.00 2011-05-14 07:02:43.500 134 12684.95 124.62 55010.90 88888.00 2011-05-14 07:02:43.625 134 12684.95 124.60 55010.93 88888.00 2011-05-14 07:02:43.750 134 12684.95 124.62 55010.90 88888.00 2011-05-14 07:02:43.875 134 12684.95 124.62 55010.90 88888.00 2011-05-14 07:02:44.000 134 12684.98 124.62 55010.88 88888.00 2011-05-14 07:02:44.125 134 12684.95 124.60 55010.90 88888.00 2011-05-14 07:02:44.250 134 12684.95 124.60 55010.90 88888.00 2011-05-14 07:02:44.375 134 12684.95 124.58 55010.90 88888.00 2011-05-14 07:02:44.500 134 12684.90 124.58 55010.88 88888.00 2011-05-14 07:02:44.625 134 12684.92 124.60 55010.88 88888.00 2011-05-14 07:02:44.750 134 12684.90 124.60 55010.88 88888.00 2011-05-14 07:02:44.875 134 12684.85 124.60 55010.88 88888.00 2011-05-14 07:02:45.000 134 12684.92 124.62 55010.88 88888.00 2011-05-14 07:02:45.125 134 12685.00 124.62 55010.90 88888.00 2011-05-14 07:02:45.250 134 12684.98 124.62 55010.93 88888.00 2011-05-14 07:02:45.375 134 12684.95 124.62 55010.90 88888.00 2011-05-14 07:02:45.500 134 12684.92 124.60 55010.90 88888.00 2011-05-14 07:02:45.625 134 12684.88 124.60 55010.90 88888.00 2011-05-14 07:02:45.750 134 12684.85 124.60 55010.90 88888.00 2011-05-14 07:02:45.875 134 12684.85 124.60 55010.90 88888.00 2011-05-14 07:02:46.000 134 12684.88 124.60 55010.90 88888.00 2011-05-14 07:02:46.125 134 12684.90 124.60 55010.90 88888.00 2011-05-14 07:02:46.250 134 12684.88 124.58 55010.90 88888.00 2011-05-14 07:02:46.375 134 12684.85 124.60 55010.88 88888.00 2011-05-14 07:02:46.500 134 12684.88 124.62 55010.90 88888.00 2011-05-14 07:02:46.625 134 12684.95 124.62 55010.93 88888.00 2011-05-14 07:02:46.750 134 12684.98 124.60 55010.90 88888.00 2011-05-14 07:02:46.875 134 12684.92 124.62 55010.88 88888.00 2011-05-14 07:02:47.000 134 12684.95 124.62 55010.90 88888.00 2011-05-14 07:02:47.125 134 12684.95 124.62 55010.90 88888.00 2011-05-14 07:02:47.250 134 12684.90 124.60 55010.90 88888.00 2011-05-14 07:02:47.375 134 12684.88 124.58 55010.88 88888.00 2011-05-14 07:02:47.500 134 12684.85 124.58 55010.88 88888.00 2011-05-14 07:02:47.625 134 12684.88 124.62 55010.88 88888.00 2011-05-14 07:02:47.750 134 12684.95 124.67 55010.90 88888.00 2011-05-14 07:02:47.875 134 12684.95 124.62 55010.90 88888.00 2011-05-14 07:02:48.000 134 12684.90 124.60 55010.88 88888.00 2011-05-14 07:02:48.125 134 12684.90 124.62 55010.90 88888.00 2011-05-14 07:02:48.250 134 12684.90 124.62 55010.90 88888.00 2011-05-14 07:02:48.375 134 12684.98 124.60 55010.90 88888.00 2011-05-14 07:02:48.500 134 12684.98 124.62 55010.93 88888.00 2011-05-14 07:02:48.625 134 12684.98 124.65 55010.90 88888.00 2011-05-14 07:02:48.750 134 12685.02 124.62 55010.88 88888.00 2011-05-14 07:02:48.875 134 12685.05 124.60 55010.88 88888.00 2011-05-14 07:02:49.000 134 12684.98 124.58 55010.90 88888.00 2011-05-14 07:02:49.125 134 12684.92 124.58 55010.90 88888.00 2011-05-14 07:02:49.250 134 12684.88 124.58 55010.90 88888.00 2011-05-14 07:02:49.375 134 12684.90 124.62 55010.90 88888.00 2011-05-14 07:02:49.500 134 12684.90 124.60 55010.90 88888.00 2011-05-14 07:02:49.625 134 12684.88 124.60 55010.90 88888.00 2011-05-14 07:02:49.750 134 12684.83 124.60 55010.93 88888.00 2011-05-14 07:02:49.875 134 12684.88 124.60 55010.90 88888.00 2011-05-14 07:02:50.000 134 12684.88 124.60 55010.88 88888.00 2011-05-14 07:02:50.125 134 12684.88 124.60 55010.88 88888.00 2011-05-14 07:02:50.250 134 12684.85 124.58 55010.88 88888.00 2011-05-14 07:02:50.375 134 12684.88 124.62 55010.85 88888.00 2011-05-14 07:02:50.500 134 12684.85 124.65 55010.88 88888.00 2011-05-14 07:02:50.625 134 12684.88 124.62 55010.90 88888.00 2011-05-14 07:02:50.750 134 12684.88 124.62 55010.88 88888.00 2011-05-14 07:02:50.875 134 12684.85 124.60 55010.90 88888.00 2011-05-14 07:02:51.000 134 12684.83 124.60 55010.90 88888.00 2011-05-14 07:02:51.125 134 12684.88 124.60 55010.90 88888.00 2011-05-14 07:02:51.250 134 12684.83 124.55 55010.88 88888.00 2011-05-14 07:02:51.375 134 12684.77 124.58 55010.88 88888.00 2011-05-14 07:02:51.500 134 12684.80 124.60 55010.90 88888.00 2011-05-14 07:02:51.625 134 12684.85 124.60 55010.93 88888.00 2011-05-14 07:02:51.750 134 12684.85 124.60 55010.90 88888.00 2011-05-14 07:02:51.875 134 12684.83 124.58 55010.88 88888.00 2011-05-14 07:02:52.000 134 12684.85 124.60 55010.85 88888.00 2011-05-14 07:02:52.125 134 12684.95 124.62 55010.88 88888.00 2011-05-14 07:02:52.250 134 12684.95 124.60 55010.88 88888.00 2011-05-14 07:02:52.375 134 12684.95 124.62 55010.90 88888.00 2011-05-14 07:02:52.500 134 12684.98 124.60 55010.88 88888.00 2011-05-14 07:02:52.625 134 12684.92 124.58 55010.85 88888.00 2011-05-14 07:02:52.750 134 12684.88 124.60 55010.82 88888.00 2011-05-14 07:02:52.875 134 12684.92 124.62 55010.85 88888.00 2011-05-14 07:02:53.000 134 12684.90 124.60 55010.85 88888.00 2011-05-14 07:02:53.125 134 12684.88 124.60 55010.85 88888.00 2011-05-14 07:02:53.250 134 12684.95 124.58 55010.82 88888.00 2011-05-14 07:02:53.375 134 12684.98 124.62 55010.82 88888.00 2011-05-14 07:02:53.500 134 12684.95 124.60 55010.85 88888.00 2011-05-14 07:02:53.625 134 12684.92 124.60 55010.85 88888.00 2011-05-14 07:02:53.750 134 12684.92 124.58 55010.88 88888.00 2011-05-14 07:02:53.875 134 12684.95 124.60 55010.88 88888.00 2011-05-14 07:02:54.000 134 12684.95 124.60 55010.85 88888.00 2011-05-14 07:02:54.125 134 12684.95 124.60 55010.85 88888.00 2011-05-14 07:02:54.250 134 12684.90 124.60 55010.88 88888.00 2011-05-14 07:02:54.375 134 12684.92 124.58 55010.88 88888.00 2011-05-14 07:02:54.500 134 12684.90 124.58 55010.85 88888.00 2011-05-14 07:02:54.625 134 12684.85 124.58 55010.82 88888.00 2011-05-14 07:02:54.750 134 12684.88 124.58 55010.85 88888.00 2011-05-14 07:02:54.875 134 12684.88 124.58 55010.88 88888.00 2011-05-14 07:02:55.000 134 12684.92 124.55 55010.88 88888.00 2011-05-14 07:02:55.125 134 12685.00 124.58 55010.85 88888.00 2011-05-14 07:02:55.250 134 12685.00 124.55 55010.85 88888.00 2011-05-14 07:02:55.375 134 12685.02 124.55 55010.85 88888.00 2011-05-14 07:02:55.500 134 12684.98 124.60 55010.88 88888.00 2011-05-14 07:02:55.625 134 12684.98 124.60 55010.88 88888.00 2011-05-14 07:02:55.750 134 12684.95 124.60 55010.88 88888.00 2011-05-14 07:02:55.875 134 12684.95 124.58 55010.85 88888.00 2011-05-14 07:02:56.000 134 12684.92 124.60 55010.82 88888.00 2011-05-14 07:02:56.125 134 12684.90 124.62 55010.85 88888.00 2011-05-14 07:02:56.250 134 12684.90 124.60 55010.88 88888.00 2011-05-14 07:02:56.375 134 12684.92 124.62 55010.88 88888.00 2011-05-14 07:02:56.500 134 12684.90 124.60 55010.85 88888.00 2011-05-14 07:02:56.625 134 12684.90 124.58 55010.85 88888.00 2011-05-14 07:02:56.750 134 12684.92 124.58 55010.82 88888.00 2011-05-14 07:02:56.875 134 12684.98 124.60 55010.88 88888.00 2011-05-14 07:02:57.000 134 12685.00 124.62 55010.88 88888.00 2011-05-14 07:02:57.125 134 12685.02 124.62 55010.88 88888.00 2011-05-14 07:02:57.250 134 12684.98 124.60 55010.88 88888.00 2011-05-14 07:02:57.375 134 12684.98 124.60 55010.82 88888.00 2011-05-14 07:02:57.500 134 12685.00 124.60 55010.88 88888.00 2011-05-14 07:02:57.625 134 12684.98 124.62 55010.90 88888.00 2011-05-14 07:02:57.750 134 12684.92 124.58 55010.88 88888.00 2011-05-14 07:02:57.875 134 12684.95 124.60 55010.88 88888.00 2011-05-14 07:02:58.000 134 12685.00 124.60 55010.88 88888.00 2011-05-14 07:02:58.125 134 12685.00 124.62 55010.90 88888.00 2011-05-14 07:02:58.250 134 12684.92 124.60 55010.88 88888.00 2011-05-14 07:02:58.375 134 12684.95 124.55 55010.90 88888.00 2011-05-14 07:02:58.500 134 12685.00 124.58 55010.90 88888.00 2011-05-14 07:02:58.625 134 12685.05 124.58 55010.88 88888.00 2011-05-14 07:02:58.750 134 12684.98 124.58 55010.85 88888.00 2011-05-14 07:02:58.875 134 12685.00 124.58 55010.88 88888.00 2011-05-14 07:02:59.000 134 12684.95 124.60 55010.90 88888.00 2011-05-14 07:02:59.125 134 12685.00 124.60 55010.90 88888.00 2011-05-14 07:02:59.250 134 12685.00 124.60 55010.88 88888.00 2011-05-14 07:02:59.375 134 12685.00 124.55 55010.90 88888.00 2011-05-14 07:02:59.500 134 12684.90 124.58 55010.90 88888.00 2011-05-14 07:02:59.625 134 12684.90 124.58 55010.85 88888.00 2011-05-14 07:02:59.750 134 12685.00 124.60 55010.88 88888.00 2011-05-14 07:02:59.875 134 12685.10 124.62 55010.85 88888.00 2011-05-14 07:03:00.000 134 12685.10 124.62 55010.85 88888.00 2011-05-14 07:03:00.125 134 12685.02 124.60 55010.85 88888.00 2011-05-14 07:03:00.250 134 12685.00 124.55 55010.88 88888.00 2011-05-14 07:03:00.375 134 12685.08 124.60 55010.88 88888.00 2011-05-14 07:03:00.500 134 12685.10 124.62 55010.85 88888.00 2011-05-14 07:03:00.625 134 12685.08 124.60 55010.85 88888.00 2011-05-14 07:03:00.750 134 12685.08 124.62 55010.85 88888.00 2011-05-14 07:03:00.875 134 12685.10 124.62 55010.85 88888.00 2011-05-14 07:03:01.000 134 12685.12 124.60 55010.82 88888.00 2011-05-14 07:03:01.125 134 12685.08 124.62 55010.85 88888.00 2011-05-14 07:03:01.250 134 12685.00 124.60 55010.88 88888.00 2011-05-14 07:03:01.375 134 12685.00 124.60 55010.82 88888.00 2011-05-14 07:03:01.500 134 12685.02 124.60 55010.88 88888.00 2011-05-14 07:03:01.625 134 12685.08 124.62 55010.88 88888.00 2011-05-14 07:03:01.750 134 12685.10 124.60 55010.85 88888.00 2011-05-14 07:03:01.875 134 12685.10 124.62 55010.88 88888.00 2011-05-14 07:03:02.000 134 12685.10 124.62 55010.82 88888.00 2011-05-14 07:03:02.125 134 12685.10 124.65 55010.85 88888.00 2011-05-14 07:03:02.250 134 12685.08 124.62 55010.88 88888.00 2011-05-14 07:03:02.375 134 12685.02 124.62 55010.88 88888.00 2011-05-14 07:03:02.500 134 12685.02 124.65 55010.85 88888.00 2011-05-14 07:03:02.625 134 12685.05 124.62 55010.88 88888.00 2011-05-14 07:03:02.750 134 12685.00 124.60 55010.88 88888.00 2011-05-14 07:03:02.875 134 12684.95 124.60 55010.88 88888.00 2011-05-14 07:03:03.000 134 12685.00 124.60 55010.88 88888.00 2011-05-14 07:03:03.125 134 12685.12 124.60 55010.88 88888.00 2011-05-14 07:03:03.250 134 12685.12 124.60 55010.88 88888.00 2011-05-14 07:03:03.375 134 12685.10 124.62 55010.88 88888.00 2011-05-14 07:03:03.500 134 12685.12 124.58 55010.90 88888.00 2011-05-14 07:03:03.625 134 12685.17 124.58 55010.85 88888.00 2011-05-14 07:03:03.750 134 12685.15 124.62 55010.82 88888.00 2011-05-14 07:03:03.875 134 12685.12 124.62 55010.85 88888.00 2011-05-14 07:03:04.000 134 12685.05 124.62 55010.88 88888.00 2011-05-14 07:03:04.125 134 12685.00 124.60 55010.85 88888.00 2011-05-14 07:03:04.250 134 12684.98 124.60 55010.88 88888.00 2011-05-14 07:03:04.375 134 12685.02 124.60 55010.85 88888.00 2011-05-14 07:03:04.500 134 12685.05 124.58 55010.82 88888.00 2011-05-14 07:03:04.625 134 12685.02 124.58 55010.85 88888.00 2011-05-14 07:03:04.750 134 12685.10 124.62 55010.82 88888.00 2011-05-14 07:03:04.875 134 12685.10 124.60 55010.82 88888.00 2011-05-14 07:03:05.000 134 12685.10 124.60 55010.82 88888.00 2011-05-14 07:03:05.125 134 12685.10 124.60 55010.85 88888.00 2011-05-14 07:03:05.250 134 12685.10 124.60 55010.85 88888.00 2011-05-14 07:03:05.375 134 12685.15 124.60 55010.82 88888.00 2011-05-14 07:03:05.500 134 12685.20 124.60 55010.82 88888.00 2011-05-14 07:03:05.625 134 12685.15 124.60 55010.82 88888.00 2011-05-14 07:03:05.750 134 12685.05 124.60 55010.82 88888.00 2011-05-14 07:03:05.875 134 12685.02 124.65 55010.82 88888.00 2011-05-14 07:03:06.000 134 12685.05 124.62 55010.82 88888.00 2011-05-14 07:03:06.125 134 12685.12 124.60 55010.82 88888.00 2011-05-14 07:03:06.250 134 12685.12 124.62 55010.85 88888.00 2011-05-14 07:03:06.375 134 12685.10 124.62 55010.85 88888.00 2011-05-14 07:03:06.500 134 12684.98 124.60 55010.85 88888.00 2011-05-14 07:03:06.625 134 12685.02 124.60 55010.82 88888.00 2011-05-14 07:03:06.750 134 12685.08 124.62 55010.80 88888.00 2011-05-14 07:03:06.875 134 12685.10 124.58 55010.82 88888.00 2011-05-14 07:03:07.000 134 12685.08 124.55 55010.80 88888.00 2011-05-14 07:03:07.125 134 12685.08 124.60 55010.82 88888.00 2011-05-14 07:03:07.250 134 12685.05 124.60 55010.80 88888.00 2011-05-14 07:03:07.375 134 12685.12 124.62 55010.80 88888.00 2011-05-14 07:03:07.500 134 12685.12 124.60 55010.80 88888.00 2011-05-14 07:03:07.625 134 12685.08 124.62 55010.82 88888.00 2011-05-14 07:03:07.750 134 12685.08 124.62 55010.82 88888.00 2011-05-14 07:03:07.875 134 12685.08 124.58 55010.82 88888.00 2011-05-14 07:03:08.000 134 12685.10 124.58 55010.80 88888.00 2011-05-14 07:03:08.125 134 12685.10 124.58 55010.82 88888.00 2011-05-14 07:03:08.250 134 12685.08 124.58 55010.80 88888.00 2011-05-14 07:03:08.375 134 12685.10 124.62 55010.80 88888.00 2011-05-14 07:03:08.500 134 12685.05 124.65 55010.80 88888.00 2011-05-14 07:03:08.625 134 12685.08 124.62 55010.80 88888.00 2011-05-14 07:03:08.750 134 12685.02 124.58 55010.80 88888.00 2011-05-14 07:03:08.875 134 12685.00 124.55 55010.80 88888.00 2011-05-14 07:03:09.000 134 12685.05 124.58 55010.80 88888.00 2011-05-14 07:03:09.125 134 12685.05 124.58 55010.80 88888.00 2011-05-14 07:03:09.250 134 12685.00 124.58 55010.85 88888.00 2011-05-14 07:03:09.375 134 12685.00 124.60 55010.82 88888.00 2011-05-14 07:03:09.500 134 12685.05 124.55 55010.82 88888.00 2011-05-14 07:03:09.625 134 12685.10 124.55 55010.80 88888.00 2011-05-14 07:03:09.750 134 12685.10 124.58 55010.80 88888.00 2011-05-14 07:03:09.875 134 12685.10 124.62 55010.82 88888.00 2011-05-14 07:03:10.000 134 12685.12 124.60 55010.80 88888.00 2011-05-14 07:03:10.125 134 12685.08 124.58 55010.85 88888.00 2011-05-14 07:03:10.250 134 12685.05 124.58 55010.88 88888.00 2011-05-14 07:03:10.375 134 12685.10 124.60 55010.88 88888.00 2011-05-14 07:03:10.500 134 12685.12 124.60 55010.85 88888.00 2011-05-14 07:03:10.625 134 12685.12 124.60 55010.85 88888.00 2011-05-14 07:03:10.750 134 12685.12 124.58 55010.85 88888.00 2011-05-14 07:03:10.875 134 12685.15 124.60 55010.85 88888.00 2011-05-14 07:03:11.000 134 12685.15 124.60 55010.82 88888.00 2011-05-14 07:03:11.125 134 12685.17 124.58 55010.80 88888.00 2011-05-14 07:03:11.250 134 12685.12 124.53 55010.82 88888.00 2011-05-14 07:03:11.375 134 12685.17 124.53 55010.82 88888.00 2011-05-14 07:03:11.500 134 12685.15 124.58 55010.85 88888.00 2011-05-14 07:03:11.625 134 12685.08 124.60 55010.85 88888.00 2011-05-14 07:03:11.750 134 12685.05 124.62 55010.88 88888.00 2011-05-14 07:03:11.875 134 12685.00 124.58 55010.85 88888.00 2011-05-14 07:03:12.000 134 12685.02 124.55 55010.82 88888.00 2011-05-14 07:03:12.125 134 12685.05 124.58 55010.82 88888.00 2011-05-14 07:03:12.250 134 12685.05 124.58 55010.85 88888.00 2011-05-14 07:03:12.375 134 12685.10 124.58 55010.85 88888.00 2011-05-14 07:03:12.500 134 12685.08 124.55 55010.82 88888.00 2011-05-14 07:03:12.625 134 12685.02 124.60 55010.85 88888.00 2011-05-14 07:03:12.750 134 12685.02 124.60 55010.85 88888.00 2011-05-14 07:03:12.875 134 12685.12 124.62 55010.85 88888.00 2011-05-14 07:03:13.000 134 12685.15 124.60 55010.82 88888.00 2011-05-14 07:03:13.125 134 12685.15 124.60 55010.82 88888.00 2011-05-14 07:03:13.250 134 12685.05 124.58 55010.82 88888.00 2011-05-14 07:03:13.375 134 12684.98 124.60 55010.82 88888.00 2011-05-14 07:03:13.500 134 12685.02 124.60 55010.85 88888.00 2011-05-14 07:03:13.625 134 12685.05 124.60 55010.88 88888.00 2011-05-14 07:03:13.750 134 12685.08 124.58 55010.82 88888.00 2011-05-14 07:03:13.875 134 12685.08 124.60 55010.82 88888.00 2011-05-14 07:03:14.000 134 12685.02 124.62 55010.82 88888.00 2011-05-14 07:03:14.125 134 12684.98 124.60 55010.85 88888.00 2011-05-14 07:03:14.250 134 12684.95 124.58 55010.88 88888.00 2011-05-14 07:03:14.375 134 12684.98 124.60 55010.85 88888.00 2011-05-14 07:03:14.500 134 12685.02 124.60 55010.88 88888.00 2011-05-14 07:03:14.625 134 12685.05 124.58 55010.85 88888.00 2011-05-14 07:03:14.750 134 12685.05 124.55 55010.85 88888.00 2011-05-14 07:03:14.875 134 12685.05 124.55 55010.85 88888.00 2011-05-14 07:03:15.000 134 12685.02 124.55 55010.85 88888.00 2011-05-14 07:03:15.125 134 12685.02 124.55 55010.85 88888.00 2011-05-14 07:03:15.250 134 12685.02 124.58 55010.85 88888.00 2011-05-14 07:03:15.375 134 12685.05 124.55 55010.85 88888.00 2011-05-14 07:03:15.500 134 12685.05 124.55 55010.85 88888.00 2011-05-14 07:03:15.625 134 12685.00 124.53 55010.88 88888.00 2011-05-14 07:03:15.750 134 12685.00 124.53 55010.85 88888.00 2011-05-14 07:03:15.875 134 12685.00 124.53 55010.88 88888.00 2011-05-14 07:03:16.000 134 12685.08 124.53 55010.85 88888.00 2011-05-14 07:03:16.125 134 12685.08 124.53 55010.85 88888.00 2011-05-14 07:03:16.250 134 12685.05 124.55 55010.85 88888.00 2011-05-14 07:03:16.375 134 12685.10 124.58 55010.88 88888.00 2011-05-14 07:03:16.500 134 12685.10 124.58 55010.88 88888.00 2011-05-14 07:03:16.625 134 12685.08 124.53 55010.88 88888.00 2011-05-14 07:03:16.750 134 12685.05 124.53 55010.88 88888.00 2011-05-14 07:03:16.875 134 12685.02 124.53 55010.85 88888.00 2011-05-14 07:03:17.000 134 12684.95 124.53 55010.82 88888.00 2011-05-14 07:03:17.125 134 12684.92 124.55 55010.85 88888.00 2011-05-14 07:03:17.250 134 12684.95 124.53 55010.85 88888.00 2011-05-14 07:03:17.375 134 12684.98 124.55 55010.82 88888.00 2011-05-14 07:03:17.500 134 12685.05 124.58 55010.85 88888.00 2011-05-14 07:03:17.625 134 12685.08 124.58 55010.85 88888.00 2011-05-14 07:03:17.750 134 12685.10 124.58 55010.82 88888.00 2011-05-14 07:03:17.875 134 12685.12 124.58 55010.85 88888.00 2011-05-14 07:03:18.000 134 12685.02 124.55 55010.85 88888.00 2011-05-14 07:03:18.125 134 12684.98 124.53 55010.82 88888.00 2011-05-14 07:03:18.250 134 12684.95 124.50 55010.82 88888.00 2011-05-14 07:03:18.375 134 12684.98 124.53 55010.82 88888.00 2011-05-14 07:03:18.500 134 12685.00 124.55 55010.82 88888.00 2011-05-14 07:03:18.625 134 12685.02 124.55 55010.85 88888.00 2011-05-14 07:03:18.750 134 12685.05 124.55 55010.85 88888.00 2011-05-14 07:03:18.875 134 12685.05 124.53 55010.88 88888.00 2011-05-14 07:03:19.000 134 12685.05 124.53 55010.88 88888.00 2011-05-14 07:03:19.125 134 12685.02 124.53 55010.88 88888.00 2011-05-14 07:03:19.250 134 12685.02 124.53 55010.85 88888.00 2011-05-14 07:03:19.375 134 12685.08 124.55 55010.88 88888.00 2011-05-14 07:03:19.500 134 12685.02 124.55 55010.85 88888.00 2011-05-14 07:03:19.625 134 12685.00 124.53 55010.85 88888.00 2011-05-14 07:03:19.750 134 12685.05 124.55 55010.85 88888.00 2011-05-14 07:03:19.875 134 12685.08 124.55 55010.85 88888.00 2011-05-14 07:03:20.000 134 12685.15 124.55 55010.82 88888.00 2011-05-14 07:03:20.125 134 12685.08 124.53 55010.85 88888.00 2011-05-14 07:03:20.250 134 12685.00 124.55 55010.88 88888.00 2011-05-14 07:03:20.375 134 12685.02 124.58 55010.88 88888.00 2011-05-14 07:03:20.500 134 12685.08 124.55 55010.85 88888.00 2011-05-14 07:03:20.625 134 12685.10 124.55 55010.82 88888.00 2011-05-14 07:03:20.750 134 12685.08 124.58 55010.85 88888.00 2011-05-14 07:03:20.875 134 12685.05 124.55 55010.85 88888.00 2011-05-14 07:03:21.000 134 12684.98 124.53 55010.85 88888.00 2011-05-14 07:03:21.125 134 12684.95 124.53 55010.88 88888.00 2011-05-14 07:03:21.250 134 12684.98 124.50 55010.88 88888.00 2011-05-14 07:03:21.375 134 12684.98 124.53 55010.85 88888.00 2011-05-14 07:03:21.500 134 12684.95 124.55 55010.85 88888.00 2011-05-14 07:03:21.625 134 12684.92 124.55 55010.85 88888.00 2011-05-14 07:03:21.750 134 12685.02 124.53 55010.82 88888.00 2011-05-14 07:03:21.875 134 12685.05 124.53 55010.85 88888.00 2011-05-14 07:03:22.000 134 12685.05 124.55 55010.82 88888.00 2011-05-14 07:03:22.125 134 12685.08 124.58 55010.85 88888.00 2011-05-14 07:03:22.250 134 12685.05 124.53 55010.85 88888.00 2011-05-14 07:03:22.375 134 12685.05 124.55 55010.85 88888.00 2011-05-14 07:03:22.500 134 12685.08 124.53 55010.85 88888.00 2011-05-14 07:03:22.625 134 12685.15 124.58 55010.88 88888.00 2011-05-14 07:03:22.750 134 12685.10 124.58 55010.88 88888.00 2011-05-14 07:03:22.875 134 12685.02 124.53 55010.88 88888.00 2011-05-14 07:03:23.000 134 12685.05 124.47 55010.82 88888.00 2011-05-14 07:03:23.125 134 12685.05 124.50 55010.88 88888.00 2011-05-14 07:03:23.250 134 12685.05 124.53 55010.90 88888.00 2011-05-14 07:03:23.375 134 12685.10 124.55 55010.93 88888.00 2011-05-14 07:03:23.500 134 12685.02 124.53 55010.88 88888.00 2011-05-14 07:03:23.625 134 12685.02 124.53 55010.85 88888.00 2011-05-14 07:03:23.750 134 12685.02 124.50 55010.88 88888.00 2011-05-14 07:03:23.875 134 12685.02 124.50 55010.88 88888.00 2011-05-14 07:03:24.000 134 12685.00 124.50 55010.85 88888.00 2011-05-14 07:03:24.125 134 12685.02 124.50 55010.88 88888.00 2011-05-14 07:03:24.250 134 12685.02 124.50 55010.88 88888.00 2011-05-14 07:03:24.375 134 12684.92 124.55 55010.88 88888.00 2011-05-14 07:03:24.500 134 12684.88 124.55 55010.90 88888.00 2011-05-14 07:03:24.625 134 12684.88 124.53 55010.88 88888.00 2011-05-14 07:03:24.750 134 12684.90 124.53 55010.85 88888.00 2011-05-14 07:03:24.875 134 12684.95 124.53 55010.88 88888.00 2011-05-14 07:03:25.000 134 12684.98 124.55 55010.85 88888.00 2011-05-14 07:03:25.125 134 12684.98 124.55 55010.88 88888.00 2011-05-14 07:03:25.250 134 12684.95 124.53 55010.85 88888.00 2011-05-14 07:03:25.375 134 12684.92 124.50 55010.88 88888.00 2011-05-14 07:03:25.500 134 12684.95 124.50 55010.88 88888.00 2011-05-14 07:03:25.625 134 12684.95 124.47 55010.88 88888.00 2011-05-14 07:03:25.750 134 12684.92 124.47 55010.88 88888.00 2011-05-14 07:03:25.875 134 12684.92 124.45 55010.85 88888.00 2011-05-14 07:03:26.000 134 12684.90 124.47 55010.85 88888.00 2011-05-14 07:03:26.125 134 12684.92 124.47 55010.88 88888.00 2011-05-14 07:03:26.250 134 12684.95 124.45 55010.90 88888.00 2011-05-14 07:03:26.375 134 12685.02 124.47 55010.90 88888.00 2011-05-14 07:03:26.500 134 12685.00 124.45 55010.88 88888.00 2011-05-14 07:03:26.625 134 12684.98 124.45 55010.88 88888.00 2011-05-14 07:03:26.750 134 12685.00 124.45 55010.85 88888.00 2011-05-14 07:03:26.875 134 12685.02 124.45 55010.85 88888.00 2011-05-14 07:03:27.000 134 12685.02 124.45 55010.85 88888.00 2011-05-14 07:03:27.125 134 12685.02 124.45 55010.88 88888.00 2011-05-14 07:03:27.250 134 12685.00 124.50 55010.88 88888.00 2011-05-14 07:03:27.375 134 12685.00 124.50 55010.88 88888.00 2011-05-14 07:03:27.500 134 12685.00 124.47 55010.88 88888.00 2011-05-14 07:03:27.625 134 12685.02 124.50 55010.88 88888.00 2011-05-14 07:03:27.750 134 12685.02 124.55 55010.90 88888.00 2011-05-14 07:03:27.875 134 12684.98 124.53 55010.90 88888.00 2011-05-14 07:03:28.000 134 12684.95 124.50 55010.88 88888.00 2011-05-14 07:03:28.125 134 12685.00 124.50 55010.90 88888.00 2011-05-14 07:03:28.250 134 12685.05 124.50 55010.88 88888.00 2011-05-14 07:03:28.375 134 12685.05 124.50 55010.88 88888.00 2011-05-14 07:03:28.500 134 12685.00 124.47 55010.85 88888.00 2011-05-14 07:03:28.625 134 12684.92 124.45 55010.85 88888.00 2011-05-14 07:03:28.750 134 12684.92 124.47 55010.85 88888.00 2011-05-14 07:03:28.875 134 12684.98 124.50 55010.85 88888.00 2011-05-14 07:03:29.000 134 12685.00 124.45 55010.85 88888.00 2011-05-14 07:03:29.125 134 12685.00 124.47 55010.88 88888.00 2011-05-14 07:03:29.250 134 12684.95 124.45 55010.88 88888.00 2011-05-14 07:03:29.375 134 12684.98 124.45 55010.85 88888.00 2011-05-14 07:03:29.500 134 12684.98 124.50 55010.88 88888.00 2011-05-14 07:03:29.625 134 12684.95 124.47 55010.90 88888.00 2011-05-14 07:03:29.750 134 12684.95 124.47 55010.88 88888.00 2011-05-14 07:03:29.875 134 12685.00 124.47 55010.88 88888.00 2011-05-14 07:03:30.000 134 12684.98 124.45 55010.85 88888.00 2011-05-14 07:03:30.125 134 12684.92 124.45 55010.88 88888.00 2011-05-14 07:03:30.250 134 12684.85 124.45 55010.88 88888.00 2011-05-14 07:03:30.375 134 12684.90 124.45 55010.90 88888.00 2011-05-14 07:03:30.500 134 12684.88 124.42 55010.88 88888.00 2011-05-14 07:03:30.625 134 12684.85 124.40 55010.90 88888.00 2011-05-14 07:03:30.750 134 12684.88 124.40 55010.90 88888.00 2011-05-14 07:03:30.875 134 12684.95 124.42 55010.88 88888.00 2011-05-14 07:03:31.000 134 12684.92 124.45 55010.85 88888.00 2011-05-14 07:03:31.125 134 12684.92 124.45 55010.90 88888.00 2011-05-14 07:03:31.250 134 12684.90 124.45 55010.90 88888.00 2011-05-14 07:03:31.375 134 12684.92 124.47 55010.90 88888.00 2011-05-14 07:03:31.500 134 12684.95 124.45 55010.88 88888.00 2011-05-14 07:03:31.625 134 12684.92 124.45 55010.88 88888.00 2011-05-14 07:03:31.750 134 12684.92 124.45 55010.90 88888.00 2011-05-14 07:03:31.875 134 12684.95 124.45 55010.88 88888.00 2011-05-14 07:03:32.000 134 12684.90 124.42 55010.82 88888.00 2011-05-14 07:03:32.125 134 12684.95 124.40 55010.82 88888.00 2011-05-14 07:03:32.250 134 12684.92 124.42 55010.85 88888.00 2011-05-14 07:03:32.375 134 12684.98 124.42 55010.85 88888.00 2011-05-14 07:03:32.500 134 12684.98 124.40 55010.82 88888.00 2011-05-14 07:03:32.625 134 12684.98 124.42 55010.88 88888.00 2011-05-14 07:03:32.750 134 12684.95 124.42 55010.88 88888.00 2011-05-14 07:03:32.875 134 12684.90 124.42 55010.85 88888.00 2011-05-14 07:03:33.000 134 12684.92 124.40 55010.82 88888.00 2011-05-14 07:03:33.125 134 12684.92 124.40 55010.82 88888.00 2011-05-14 07:03:33.250 134 12684.92 124.40 55010.82 88888.00 2011-05-14 07:03:33.375 134 12684.90 124.42 55010.85 88888.00 2011-05-14 07:03:33.500 134 12684.92 124.40 55010.85 88888.00 2011-05-14 07:03:33.625 134 12684.92 124.38 55010.85 88888.00 2011-05-14 07:03:33.750 134 12684.90 124.40 55010.85 88888.00 2011-05-14 07:03:33.875 134 12684.90 124.40 55010.85 88888.00 2011-05-14 07:03:34.000 134 12684.90 124.38 55010.82 88888.00 2011-05-14 07:03:34.125 134 12684.85 124.40 55010.88 88888.00 2011-05-14 07:03:34.250 134 12684.80 124.40 55010.90 88888.00 2011-05-14 07:03:34.375 134 12684.88 124.45 55010.90 88888.00 2011-05-14 07:03:34.500 134 12684.98 124.42 55010.88 88888.00 2011-05-14 07:03:34.625 134 12684.98 124.40 55010.85 88888.00 2011-05-14 07:03:34.750 134 12684.92 124.40 55010.85 88888.00 2011-05-14 07:03:34.875 134 12684.90 124.40 55010.85 88888.00 2011-05-14 07:03:35.000 134 12684.88 124.42 55010.88 88888.00 2011-05-14 07:03:35.125 134 12684.83 124.40 55010.88 88888.00 2011-05-14 07:03:35.250 134 12684.85 124.40 55010.85 88888.00 2011-05-14 07:03:35.375 134 12684.83 124.40 55010.85 88888.00 2011-05-14 07:03:35.500 134 12684.80 124.40 55010.85 88888.00 2011-05-14 07:03:35.625 134 12684.83 124.40 55010.85 88888.00 2011-05-14 07:03:35.750 134 12684.85 124.42 55010.88 88888.00 2011-05-14 07:03:35.875 134 12684.80 124.45 55010.85 88888.00 2011-05-14 07:03:36.000 134 12684.80 124.45 55010.82 88888.00 2011-05-14 07:03:36.125 134 12684.83 124.42 55010.85 88888.00 2011-05-14 07:03:36.250 134 12684.85 124.40 55010.85 88888.00 2011-05-14 07:03:36.375 134 12684.88 124.38 55010.82 88888.00 2011-05-14 07:03:36.500 134 12684.92 124.38 55010.80 88888.00 2011-05-14 07:03:36.625 134 12684.92 124.38 55010.82 88888.00 2011-05-14 07:03:36.750 134 12684.90 124.40 55010.82 88888.00 2011-05-14 07:03:36.875 134 12684.90 124.40 55010.85 88888.00 2011-05-14 07:03:37.000 134 12684.88 124.40 55010.82 88888.00 2011-05-14 07:03:37.125 134 12684.92 124.38 55010.85 88888.00 2011-05-14 07:03:37.250 134 12684.98 124.38 55010.88 88888.00 2011-05-14 07:03:37.375 134 12684.98 124.40 55010.85 88888.00 2011-05-14 07:03:37.500 134 12684.92 124.40 55010.82 88888.00 2011-05-14 07:03:37.625 134 12684.90 124.40 55010.85 88888.00 2011-05-14 07:03:37.750 134 12684.95 124.40 55010.85 88888.00 2011-05-14 07:03:37.875 134 12684.98 124.40 55010.88 88888.00 2011-05-14 07:03:38.000 134 12684.92 124.38 55010.85 88888.00 2011-05-14 07:03:38.125 134 12684.92 124.38 55010.85 88888.00 2011-05-14 07:03:38.250 134 12684.95 124.38 55010.82 88888.00 2011-05-14 07:03:38.375 134 12684.98 124.35 55010.82 88888.00 2011-05-14 07:03:38.500 134 12684.88 124.35 55010.85 88888.00 2011-05-14 07:03:38.625 134 12684.85 124.38 55010.82 88888.00 2011-05-14 07:03:38.750 134 12684.92 124.38 55010.80 88888.00 2011-05-14 07:03:38.875 134 12684.95 124.38 55010.82 88888.00 2011-05-14 07:03:39.000 134 12684.98 124.38 55010.85 88888.00 2011-05-14 07:03:39.125 134 12684.95 124.38 55010.88 88888.00 2011-05-14 07:03:39.250 134 12684.83 124.38 55010.85 88888.00 2011-05-14 07:03:39.375 134 12684.80 124.38 55010.88 88888.00 2011-05-14 07:03:39.500 134 12684.80 124.35 55010.85 88888.00 2011-05-14 07:03:39.625 134 12684.77 124.35 55010.88 88888.00 2011-05-14 07:03:39.750 134 12684.80 124.35 55010.88 88888.00 2011-05-14 07:03:39.875 134 12684.83 124.35 55010.85 88888.00 2011-05-14 07:03:40.000 134 12684.85 124.35 55010.88 88888.00 2011-05-14 07:03:40.125 134 12684.85 124.38 55010.88 88888.00 2011-05-14 07:03:40.250 134 12684.88 124.35 55010.88 88888.00 2011-05-14 07:03:40.375 134 12684.92 124.33 55010.85 88888.00 2011-05-14 07:03:40.500 134 12684.92 124.38 55010.82 88888.00 2011-05-14 07:03:40.625 134 12684.90 124.38 55010.85 88888.00 2011-05-14 07:03:40.750 134 12684.90 124.38 55010.85 88888.00 2011-05-14 07:03:40.875 134 12684.92 124.38 55010.82 88888.00 2011-05-14 07:03:41.000 134 12684.92 124.38 55010.82 88888.00 2011-05-14 07:03:41.125 134 12684.90 124.38 55010.85 88888.00 2011-05-14 07:03:41.250 134 12684.83 124.38 55010.88 88888.00 2011-05-14 07:03:41.375 134 12684.85 124.40 55010.88 88888.00 2011-05-14 07:03:41.500 134 12684.92 124.42 55010.85 88888.00 2011-05-14 07:03:41.625 134 12684.98 124.42 55010.85 88888.00 2011-05-14 07:03:41.750 134 12684.95 124.38 55010.82 88888.00 2011-05-14 07:03:41.875 134 12684.90 124.38 55010.85 88888.00 2011-05-14 07:03:42.000 134 12684.90 124.42 55010.85 88888.00 2011-05-14 07:03:42.125 134 12684.95 124.42 55010.88 88888.00 2011-05-14 07:03:42.250 134 12684.90 124.42 55010.88 88888.00 2011-05-14 07:03:42.375 134 12684.88 124.40 55010.85 88888.00 2011-05-14 07:03:42.500 134 12684.88 124.38 55010.85 88888.00 2011-05-14 07:03:42.625 134 12684.90 124.40 55010.88 88888.00 2011-05-14 07:03:42.750 134 12684.90 124.42 55010.85 88888.00 2011-05-14 07:03:42.875 134 12684.90 124.40 55010.85 88888.00 2011-05-14 07:03:43.000 134 12684.88 124.40 55010.88 88888.00 2011-05-14 07:03:43.125 134 12684.92 124.42 55010.90 88888.00 2011-05-14 07:03:43.250 134 12684.88 124.45 55010.90 88888.00 2011-05-14 07:03:43.375 134 12684.88 124.42 55010.88 88888.00 2011-05-14 07:03:43.500 134 12684.90 124.38 55010.88 88888.00 2011-05-14 07:03:43.625 134 12684.85 124.38 55010.90 88888.00 2011-05-14 07:03:43.750 134 12684.83 124.40 55010.90 88888.00 2011-05-14 07:03:43.875 134 12684.85 124.40 55010.90 88888.00 2011-05-14 07:03:44.000 134 12684.88 124.40 55010.88 88888.00 2011-05-14 07:03:44.125 134 12684.85 124.38 55010.90 88888.00 2011-05-14 07:03:44.250 134 12684.85 124.38 55010.88 88888.00 2011-05-14 07:03:44.375 134 12684.88 124.40 55010.88 88888.00 2011-05-14 07:03:44.500 134 12684.85 124.38 55010.85 88888.00 2011-05-14 07:03:44.625 134 12684.85 124.35 55010.88 88888.00 2011-05-14 07:03:44.750 134 12684.83 124.38 55010.88 88888.00 2011-05-14 07:03:44.875 134 12684.85 124.40 55010.88 88888.00 2011-05-14 07:03:45.000 134 12684.88 124.40 55010.85 88888.00 2011-05-14 07:03:45.125 134 12684.88 124.40 55010.88 88888.00 2011-05-14 07:03:45.250 134 12684.85 124.40 55010.88 88888.00 2011-05-14 07:03:45.375 134 12684.90 124.42 55010.88 88888.00 2011-05-14 07:03:45.500 134 12684.90 124.40 55010.85 88888.00 2011-05-14 07:03:45.625 134 12684.85 124.38 55010.82 88888.00 2011-05-14 07:03:45.750 134 12684.83 124.38 55010.85 88888.00 2011-05-14 07:03:45.875 134 12684.85 124.35 55010.82 88888.00 2011-05-14 07:03:46.000 134 12684.90 124.38 55010.85 88888.00 2011-05-14 07:03:46.125 134 12684.85 124.40 55010.88 88888.00 2011-05-14 07:03:46.250 134 12684.83 124.38 55010.88 88888.00 2011-05-14 07:03:46.375 134 12684.88 124.40 55010.88 88888.00 2011-05-14 07:03:46.500 134 12684.90 124.40 55010.85 88888.00 2011-05-14 07:03:46.625 134 12684.88 124.40 55010.82 88888.00 2011-05-14 07:03:46.750 134 12684.90 124.42 55010.85 88888.00 2011-05-14 07:03:46.875 134 12684.88 124.40 55010.88 88888.00 2011-05-14 07:03:47.000 134 12684.88 124.38 55010.85 88888.00 2011-05-14 07:03:47.125 134 12684.92 124.38 55010.85 88888.00 2011-05-14 07:03:47.250 134 12684.88 124.35 55010.88 88888.00 2011-05-14 07:03:47.375 134 12684.88 124.42 55010.88 88888.00 2011-05-14 07:03:47.500 134 12684.92 124.42 55010.88 88888.00 2011-05-14 07:03:47.625 134 12684.90 124.38 55010.85 88888.00 2011-05-14 07:03:47.750 134 12684.92 124.38 55010.85 88888.00 2011-05-14 07:03:47.875 134 12684.92 124.42 55010.85 88888.00 2011-05-14 07:03:48.000 134 12684.88 124.42 55010.85 88888.00 2011-05-14 07:03:48.125 134 12684.83 124.38 55010.82 88888.00 2011-05-14 07:03:48.250 134 12684.83 124.35 55010.85 88888.00 2011-05-14 07:03:48.375 134 12684.88 124.40 55010.85 88888.00 2011-05-14 07:03:48.500 134 12684.90 124.42 55010.85 88888.00 2011-05-14 07:03:48.625 134 12684.90 124.40 55010.88 88888.00 2011-05-14 07:03:48.750 134 12684.85 124.40 55010.88 88888.00 2011-05-14 07:03:48.875 134 12684.80 124.42 55010.85 88888.00 2011-05-14 07:03:49.000 134 12684.77 124.40 55010.85 88888.00 2011-05-14 07:03:49.125 134 12684.83 124.40 55010.85 88888.00 2011-05-14 07:03:49.250 134 12684.83 124.40 55010.85 88888.00 2011-05-14 07:03:49.375 134 12684.88 124.40 55010.88 88888.00 2011-05-14 07:03:49.500 134 12684.88 124.38 55010.88 88888.00 2011-05-14 07:03:49.625 134 12684.88 124.40 55010.82 88888.00 2011-05-14 07:03:49.750 134 12684.85 124.42 55010.85 88888.00 2011-05-14 07:03:49.875 134 12684.85 124.42 55010.88 88888.00 2011-05-14 07:03:50.000 134 12684.85 124.42 55010.85 88888.00 2011-05-14 07:03:50.125 134 12684.83 124.42 55010.85 88888.00 2011-05-14 07:03:50.250 134 12684.80 124.38 55010.88 88888.00 2011-05-14 07:03:50.375 134 12684.85 124.40 55010.88 88888.00 2011-05-14 07:03:50.500 134 12684.83 124.42 55010.88 88888.00 2011-05-14 07:03:50.625 134 12684.83 124.42 55010.88 88888.00 2011-05-14 07:03:50.750 134 12684.83 124.40 55010.88 88888.00 2011-05-14 07:03:50.875 134 12684.80 124.38 55010.88 88888.00 2011-05-14 07:03:51.000 134 12684.80 124.38 55010.88 88888.00 2011-05-14 07:03:51.125 134 12684.83 124.40 55010.88 88888.00 2011-05-14 07:03:51.250 134 12684.83 124.42 55010.88 88888.00 2011-05-14 07:03:51.375 134 12684.83 124.42 55010.88 88888.00 2011-05-14 07:03:51.500 134 12684.80 124.40 55010.85 88888.00 2011-05-14 07:03:51.625 134 12684.77 124.42 55010.88 88888.00 2011-05-14 07:03:51.750 134 12684.83 124.42 55010.88 88888.00 2011-05-14 07:03:51.875 134 12684.88 124.42 55010.88 88888.00 2011-05-14 07:03:52.000 134 12684.83 124.40 55010.88 88888.00 2011-05-14 07:03:52.125 134 12684.80 124.42 55010.88 88888.00 2011-05-14 07:03:52.250 134 12684.83 124.42 55010.90 88888.00 2011-05-14 07:03:52.375 134 12684.85 124.40 55010.88 88888.00 2011-05-14 07:03:52.500 134 12684.88 124.42 55010.88 88888.00 2011-05-14 07:03:52.625 134 12684.90 124.40 55010.88 88888.00 2011-05-14 07:03:52.750 134 12684.90 124.42 55010.90 88888.00 2011-05-14 07:03:52.875 134 12684.83 124.45 55010.88 88888.00 2011-05-14 07:03:53.000 134 12684.80 124.40 55010.88 88888.00 2011-05-14 07:03:53.125 134 12684.83 124.38 55010.88 88888.00 2011-05-14 07:03:53.250 134 12684.80 124.35 55010.85 88888.00 2011-05-14 07:03:53.375 134 12684.77 124.35 55010.85 88888.00 2011-05-14 07:03:53.500 134 12684.77 124.38 55010.82 88888.00 2011-05-14 07:03:53.625 134 12684.83 124.38 55010.88 88888.00 2011-05-14 07:03:53.750 134 12684.83 124.40 55010.90 88888.00 2011-05-14 07:03:53.875 134 12684.80 124.42 55010.90 88888.00 2011-05-14 07:03:54.000 134 12684.77 124.40 55010.88 88888.00 2011-05-14 07:03:54.125 134 12684.77 124.42 55010.88 88888.00 2011-05-14 07:03:54.250 134 12684.77 124.40 55010.90 88888.00 2011-05-14 07:03:54.375 134 12684.83 124.42 55010.93 88888.00 2011-05-14 07:03:54.500 134 12684.83 124.40 55010.90 88888.00 2011-05-14 07:03:54.625 134 12684.80 124.40 55010.88 88888.00 2011-05-14 07:03:54.750 134 12684.90 124.42 55010.85 88888.00 2011-05-14 07:03:54.875 134 12684.88 124.42 55010.85 88888.00 2011-05-14 07:03:55.000 134 12684.85 124.42 55010.85 88888.00 2011-05-14 07:03:55.125 134 12684.80 124.42 55010.85 88888.00 2011-05-14 07:03:55.250 134 12684.70 124.45 55010.88 88888.00 2011-05-14 07:03:55.375 134 12684.73 124.42 55010.85 88888.00 2011-05-14 07:03:55.500 134 12684.75 124.42 55010.82 88888.00 2011-05-14 07:03:55.625 134 12684.80 124.42 55010.85 88888.00 2011-05-14 07:03:55.750 134 12684.80 124.42 55010.82 88888.00 2011-05-14 07:03:55.875 134 12684.77 124.40 55010.82 88888.00 2011-05-14 07:03:56.000 134 12684.77 124.40 55010.82 88888.00 2011-05-14 07:03:56.125 134 12684.80 124.40 55010.85 88888.00 2011-05-14 07:03:56.250 134 12684.83 124.40 55010.85 88888.00 2011-05-14 07:03:56.375 134 12684.83 124.42 55010.85 88888.00 2011-05-14 07:03:56.500 134 12684.80 124.45 55010.85 88888.00 2011-05-14 07:03:56.625 134 12684.77 124.42 55010.82 88888.00 2011-05-14 07:03:56.750 134 12684.80 124.42 55010.82 88888.00 2011-05-14 07:03:56.875 134 12684.83 124.42 55010.85 88888.00 2011-05-14 07:03:57.000 134 12684.80 124.45 55010.82 88888.00 2011-05-14 07:03:57.125 134 12684.83 124.45 55010.85 88888.00 2011-05-14 07:03:57.250 134 12684.83 124.42 55010.85 88888.00 2011-05-14 07:03:57.375 134 12684.83 124.42 55010.85 88888.00 2011-05-14 07:03:57.500 134 12684.83 124.47 55010.85 88888.00 2011-05-14 07:03:57.625 134 12684.80 124.42 55010.85 88888.00 2011-05-14 07:03:57.750 134 12684.83 124.40 55010.80 88888.00 2011-05-14 07:03:57.875 134 12684.88 124.42 55010.80 88888.00 2011-05-14 07:03:58.000 134 12684.92 124.42 55010.82 88888.00 2011-05-14 07:03:58.125 134 12684.90 124.45 55010.85 88888.00 2011-05-14 07:03:58.250 134 12684.85 124.45 55010.82 88888.00 2011-05-14 07:03:58.375 134 12684.85 124.47 55010.88 88888.00 2011-05-14 07:03:58.500 134 12684.85 124.47 55010.88 88888.00 2011-05-14 07:03:58.625 134 12684.80 124.47 55010.85 88888.00 2011-05-14 07:03:58.750 134 12684.77 124.50 55010.88 88888.00 2011-05-14 07:03:58.875 134 12684.77 124.47 55010.85 88888.00 2011-05-14 07:03:59.000 134 12684.80 124.42 55010.80 88888.00 2011-05-14 07:03:59.125 134 12684.80 124.42 55010.82 88888.00 2011-05-14 07:03:59.250 134 12684.77 124.42 55010.82 88888.00 2011-05-14 07:03:59.375 134 12684.77 124.45 55010.82 88888.00 2011-05-14 07:03:59.500 134 12684.77 124.47 55010.82 88888.00 2011-05-14 07:03:59.625 134 12684.77 124.42 55010.82 88888.00 2011-05-14 07:03:59.750 134 12684.85 124.42 55010.85 88888.00 2011-05-14 07:03:59.875 134 12684.85 124.40 55010.82 88888.00 2011-05-14 07:04:00.000 134 12684.85 124.38 55010.82 88888.00 2011-05-14 07:04:00.125 134 12684.88 124.45 55010.82 88888.00 2011-05-14 07:04:00.250 134 12684.88 124.47 55010.85 88888.00 2011-05-14 07:04:00.375 134 12684.85 124.47 55010.85 88888.00 2011-05-14 07:04:00.500 134 12684.83 124.47 55010.82 88888.00 2011-05-14 07:04:00.625 134 12684.85 124.47 55010.82 88888.00 2011-05-14 07:04:00.750 134 12684.83 124.45 55010.85 88888.00 2011-05-14 07:04:00.875 134 12684.83 124.45 55010.82 88888.00 2011-05-14 07:04:01.000 134 12684.83 124.42 55010.82 88888.00 2011-05-14 07:04:01.125 134 12684.80 124.45 55010.82 88888.00 2011-05-14 07:04:01.250 134 12684.73 124.42 55010.82 88888.00 2011-05-14 07:04:01.375 134 12684.77 124.45 55010.82 88888.00 2011-05-14 07:04:01.500 134 12684.80 124.45 55010.82 88888.00 2011-05-14 07:04:01.625 134 12684.80 124.45 55010.82 88888.00 2011-05-14 07:04:01.750 134 12684.85 124.47 55010.80 88888.00 2011-05-14 07:04:01.875 134 12684.85 124.47 55010.85 88888.00 2011-05-14 07:04:02.000 134 12684.80 124.47 55010.85 88888.00 2011-05-14 07:04:02.125 134 12684.83 124.45 55010.85 88888.00 2011-05-14 07:04:02.250 134 12684.80 124.45 55010.85 88888.00 2011-05-14 07:04:02.375 134 12684.85 124.47 55010.85 88888.00 2011-05-14 07:04:02.500 134 12684.88 124.50 55010.85 88888.00 2011-05-14 07:04:02.625 134 12684.88 124.50 55010.85 88888.00 2011-05-14 07:04:02.750 134 12684.92 124.47 55010.82 88888.00 2011-05-14 07:04:02.875 134 12684.85 124.50 55010.82 88888.00 2011-05-14 07:04:03.000 134 12684.85 124.47 55010.82 88888.00 2011-05-14 07:04:03.125 134 12684.85 124.50 55010.82 88888.00 2011-05-14 07:04:03.250 134 12684.85 124.45 55010.85 88888.00 2011-05-14 07:04:03.375 134 12684.83 124.47 55010.82 88888.00 2011-05-14 07:04:03.500 134 12684.75 124.45 55010.85 88888.00 2011-05-14 07:04:03.625 134 12684.80 124.47 55010.82 88888.00 2011-05-14 07:04:03.750 134 12684.90 124.47 55010.85 88888.00 2011-05-14 07:04:03.875 134 12684.90 124.45 55010.82 88888.00 2011-05-14 07:04:04.000 134 12684.80 124.47 55010.80 88888.00 2011-05-14 07:04:04.125 134 12684.80 124.47 55010.82 88888.00 2011-05-14 07:04:04.250 134 12684.83 124.47 55010.82 88888.00 2011-05-14 07:04:04.375 134 12684.83 124.50 55010.85 88888.00 2011-05-14 07:04:04.500 134 12684.83 124.50 55010.85 88888.00 2011-05-14 07:04:04.625 134 12684.83 124.47 55010.85 88888.00 2011-05-14 07:04:04.750 134 12684.80 124.50 55010.85 88888.00 2011-05-14 07:04:04.875 134 12684.83 124.47 55010.85 88888.00 2011-05-14 07:04:05.000 134 12684.85 124.45 55010.82 88888.00 2011-05-14 07:04:05.125 134 12684.83 124.45 55010.82 88888.00 2011-05-14 07:04:05.250 134 12684.83 124.38 55010.82 88888.00 2011-05-14 07:04:05.375 134 12684.90 124.42 55010.82 88888.00 2011-05-14 07:04:05.500 134 12684.90 124.42 55010.85 88888.00 2011-05-14 07:04:05.625 134 12684.83 124.42 55010.82 88888.00 2011-05-14 07:04:05.750 134 12684.83 124.45 55010.80 88888.00 2011-05-14 07:04:05.875 134 12684.80 124.42 55010.82 88888.00 2011-05-14 07:04:06.000 134 12684.80 124.45 55010.82 88888.00 2011-05-14 07:04:06.125 134 12684.85 124.47 55010.80 88888.00 2011-05-14 07:04:06.250 134 12684.83 124.45 55010.82 88888.00 2011-05-14 07:04:06.375 134 12684.85 124.42 55010.82 88888.00 2011-05-14 07:04:06.500 134 12684.90 124.42 55010.82 88888.00 2011-05-14 07:04:06.625 134 12684.92 124.45 55010.80 88888.00 2011-05-14 07:04:06.750 134 12684.98 124.45 55010.80 88888.00 2011-05-14 07:04:06.875 134 12684.98 124.42 55010.80 88888.00 2011-05-14 07:04:07.000 134 12684.92 124.40 55010.80 88888.00 2011-05-14 07:04:07.125 134 12684.88 124.42 55010.82 88888.00 2011-05-14 07:04:07.250 134 12684.88 124.42 55010.82 88888.00 2011-05-14 07:04:07.375 134 12684.88 124.42 55010.80 88888.00 2011-05-14 07:04:07.500 134 12684.90 124.45 55010.82 88888.00 2011-05-14 07:04:07.625 134 12684.90 124.47 55010.85 88888.00 2011-05-14 07:04:07.750 134 12684.95 124.47 55010.82 88888.00 2011-05-14 07:04:07.875 134 12685.00 124.45 55010.85 88888.00 2011-05-14 07:04:08.000 134 12685.02 124.45 55010.85 88888.00 2011-05-14 07:04:08.125 134 12684.95 124.45 55010.88 88888.00 2011-05-14 07:04:08.250 134 12684.88 124.40 55010.88 88888.00 2011-05-14 07:04:08.375 134 12684.88 124.45 55010.88 88888.00 2011-05-14 07:04:08.500 134 12684.88 124.47 55010.88 88888.00 2011-05-14 07:04:08.625 134 12684.90 124.42 55010.88 88888.00 2011-05-14 07:04:08.750 134 12684.92 124.38 55010.88 88888.00 2011-05-14 07:04:08.875 134 12684.90 124.42 55010.85 88888.00 2011-05-14 07:04:09.000 134 12684.90 124.42 55010.85 88888.00 2011-05-14 07:04:09.125 134 12684.90 124.42 55010.85 88888.00 2011-05-14 07:04:09.250 134 12684.90 124.40 55010.85 88888.00 2011-05-14 07:04:09.375 134 12684.90 124.42 55010.82 88888.00 2011-05-14 07:04:09.500 134 12684.90 124.45 55010.85 88888.00 2011-05-14 07:04:09.625 134 12684.90 124.45 55010.85 88888.00 2011-05-14 07:04:09.750 134 12684.88 124.45 55010.82 88888.00 2011-05-14 07:04:09.875 134 12684.90 124.47 55010.85 88888.00 2011-05-14 07:04:10.000 134 12684.85 124.47 55010.82 88888.00 2011-05-14 07:04:10.125 134 12684.83 124.45 55010.82 88888.00 2011-05-14 07:04:10.250 134 12684.77 124.40 55010.80 88888.00 2011-05-14 07:04:10.375 134 12684.83 124.40 55010.80 88888.00 2011-05-14 07:04:10.500 134 12684.88 124.42 55010.82 88888.00 2011-05-14 07:04:10.625 134 12684.90 124.45 55010.80 88888.00 2011-05-14 07:04:10.750 134 12684.83 124.45 55010.82 88888.00 2011-05-14 07:04:10.875 134 12684.88 124.50 55010.85 88888.00 2011-05-14 07:04:11.000 134 12684.88 124.47 55010.82 88888.00 2011-05-14 07:04:11.125 134 12684.90 124.45 55010.82 88888.00 2011-05-14 07:04:11.250 134 12684.90 124.45 55010.82 88888.00 2011-05-14 07:04:11.375 134 12684.85 124.45 55010.82 88888.00 2011-05-14 07:04:11.500 134 12684.83 124.45 55010.82 88888.00 2011-05-14 07:04:11.625 134 12684.85 124.45 55010.80 88888.00 2011-05-14 07:04:11.750 134 12684.85 124.47 55010.78 88888.00 2011-05-14 07:04:11.875 134 12684.80 124.45 55010.78 88888.00 2011-05-14 07:04:12.000 134 12684.80 124.47 55010.82 88888.00 2011-05-14 07:04:12.125 134 12684.83 124.47 55010.82 88888.00 2011-05-14 07:04:12.250 134 12684.77 124.45 55010.82 88888.00 2011-05-14 07:04:12.375 134 12684.80 124.45 55010.82 88888.00 2011-05-14 07:04:12.500 134 12684.83 124.45 55010.80 88888.00 2011-05-14 07:04:12.625 134 12684.83 124.42 55010.80 88888.00 2011-05-14 07:04:12.750 134 12684.83 124.42 55010.80 88888.00 2011-05-14 07:04:12.875 134 12684.83 124.47 55010.82 88888.00 2011-05-14 07:04:13.000 134 12684.83 124.50 55010.82 88888.00 2011-05-14 07:04:13.125 134 12684.85 124.45 55010.80 88888.00 2011-05-14 07:04:13.250 134 12684.83 124.42 55010.80 88888.00 2011-05-14 07:04:13.375 134 12684.85 124.45 55010.82 88888.00 2011-05-14 07:04:13.500 134 12684.83 124.45 55010.80 88888.00 2011-05-14 07:04:13.625 134 12684.90 124.45 55010.80 88888.00 2011-05-14 07:04:13.750 134 12684.95 124.47 55010.82 88888.00 2011-05-14 07:04:13.875 134 12684.92 124.47 55010.80 88888.00 2011-05-14 07:04:14.000 134 12684.88 124.47 55010.78 88888.00 2011-05-14 07:04:14.125 134 12684.83 124.47 55010.82 88888.00 2011-05-14 07:04:14.250 134 12684.83 124.45 55010.82 88888.00 2011-05-14 07:04:14.375 134 12684.88 124.45 55010.80 88888.00 2011-05-14 07:04:14.500 134 12684.88 124.50 55010.80 88888.00 2011-05-14 07:04:14.625 134 12684.90 124.50 55010.80 88888.00 2011-05-14 07:04:14.750 134 12684.90 124.47 55010.80 88888.00 2011-05-14 07:04:14.875 134 12684.95 124.45 55010.80 88888.00 2011-05-14 07:04:15.000 134 12684.95 124.45 55010.80 88888.00 2011-05-14 07:04:15.125 134 12684.90 124.47 55010.80 88888.00 2011-05-14 07:04:15.250 134 12684.88 124.47 55010.80 88888.00 2011-05-14 07:04:15.375 134 12684.88 124.42 55010.80 88888.00 2011-05-14 07:04:15.500 134 12684.85 124.40 55010.80 88888.00 2011-05-14 07:04:15.625 134 12684.85 124.42 55010.80 88888.00 2011-05-14 07:04:15.750 134 12684.98 124.50 55010.80 88888.00 2011-05-14 07:04:15.875 134 12685.00 124.50 55010.80 88888.00 2011-05-14 07:04:16.000 134 12684.95 124.50 55010.80 88888.00 2011-05-14 07:04:16.125 134 12684.90 124.50 55010.82 88888.00 2011-05-14 07:04:16.250 134 12684.90 124.42 55010.82 88888.00 2011-05-14 07:04:16.375 134 12684.98 124.45 55010.80 88888.00 2011-05-14 07:04:16.500 134 12685.00 124.47 55010.80 88888.00 2011-05-14 07:04:16.625 134 12684.92 124.42 55010.80 88888.00 2011-05-14 07:04:16.750 134 12684.92 124.42 55010.78 88888.00 2011-05-14 07:04:16.875 134 12684.92 124.47 55010.80 88888.00 2011-05-14 07:04:17.000 134 12684.88 124.45 55010.80 88888.00 2011-05-14 07:04:17.125 134 12684.80 124.42 55010.80 88888.00 2011-05-14 07:04:17.250 134 12684.77 124.45 55010.80 88888.00 2011-05-14 07:04:17.375 134 12684.80 124.45 55010.82 88888.00 2011-05-14 07:04:17.500 134 12684.83 124.47 55010.82 88888.00 2011-05-14 07:04:17.625 134 12684.83 124.50 55010.80 88888.00 2011-05-14 07:04:17.750 134 12684.85 124.50 55010.80 88888.00 2011-05-14 07:04:17.875 134 12684.88 124.45 55010.78 88888.00 2011-05-14 07:04:18.000 134 12684.85 124.42 55010.80 88888.00 2011-05-14 07:04:18.125 134 12684.85 124.45 55010.82 88888.00 2011-05-14 07:04:18.250 134 12684.83 124.47 55010.85 88888.00 2011-05-14 07:04:18.375 134 12684.83 124.50 55010.85 88888.00 2011-05-14 07:04:18.500 134 12684.80 124.47 55010.82 88888.00 2011-05-14 07:04:18.625 134 12684.88 124.45 55010.82 88888.00 2011-05-14 07:04:18.750 134 12684.88 124.45 55010.82 88888.00 2011-05-14 07:04:18.875 134 12684.85 124.47 55010.85 88888.00 2011-05-14 07:04:19.000 134 12684.83 124.47 55010.82 88888.00 2011-05-14 07:04:19.125 134 12684.83 124.47 55010.82 88888.00 2011-05-14 07:04:19.250 134 12684.83 124.45 55010.80 88888.00 2011-05-14 07:04:19.375 134 12684.88 124.40 55010.78 88888.00 2011-05-14 07:04:19.500 134 12684.88 124.42 55010.80 88888.00 2011-05-14 07:04:19.625 134 12684.90 124.42 55010.80 88888.00 2011-05-14 07:04:19.750 134 12684.88 124.42 55010.82 88888.00 2011-05-14 07:04:19.875 134 12684.77 124.42 55010.82 88888.00 2011-05-14 07:04:20.000 134 12684.75 124.42 55010.80 88888.00 2011-05-14 07:04:20.125 134 12684.80 124.42 55010.82 88888.00 2011-05-14 07:04:20.250 134 12684.83 124.42 55010.85 88888.00 2011-05-14 07:04:20.375 134 12684.85 124.42 55010.82 88888.00 2011-05-14 07:04:20.500 134 12684.88 124.47 55010.80 88888.00 2011-05-14 07:04:20.625 134 12684.85 124.47 55010.80 88888.00 2011-05-14 07:04:20.750 134 12684.85 124.45 55010.80 88888.00 2011-05-14 07:04:20.875 134 12684.90 124.42 55010.80 88888.00 2011-05-14 07:04:21.000 134 12684.95 124.47 55010.75 88888.00 2011-05-14 07:04:21.125 134 12685.02 124.47 55010.80 88888.00 2011-05-14 07:04:21.250 134 12684.95 124.50 55010.80 88888.00 2011-05-14 07:04:21.375 134 12684.90 124.45 55010.80 88888.00 2011-05-14 07:04:21.500 134 12684.95 124.50 55010.80 88888.00 2011-05-14 07:04:21.625 134 12684.98 124.47 55010.80 88888.00 2011-05-14 07:04:21.750 134 12684.95 124.45 55010.82 88888.00 2011-05-14 07:04:21.875 134 12684.90 124.45 55010.80 88888.00 2011-05-14 07:04:22.000 134 12684.85 124.47 55010.82 88888.00 2011-05-14 07:04:22.125 134 12684.85 124.45 55010.82 88888.00 2011-05-14 07:04:22.250 134 12684.83 124.38 55010.80 88888.00 2011-05-14 07:04:22.375 134 12684.88 124.40 55010.78 88888.00 2011-05-14 07:04:22.500 134 12684.88 124.45 55010.80 88888.00 2011-05-14 07:04:22.625 134 12684.88 124.45 55010.82 88888.00 2011-05-14 07:04:22.750 134 12684.90 124.47 55010.82 88888.00 2011-05-14 07:04:22.875 134 12684.90 124.45 55010.80 88888.00 2011-05-14 07:04:23.000 134 12684.88 124.45 55010.80 88888.00 2011-05-14 07:04:23.125 134 12684.85 124.45 55010.80 88888.00 2011-05-14 07:04:23.250 134 12684.77 124.42 55010.80 88888.00 2011-05-14 07:04:23.375 134 12684.80 124.45 55010.78 88888.00 2011-05-14 07:04:23.500 134 12684.80 124.45 55010.80 88888.00 2011-05-14 07:04:23.625 134 12684.80 124.40 55010.80 88888.00 2011-05-14 07:04:23.750 134 12684.83 124.42 55010.80 88888.00 2011-05-14 07:04:23.875 134 12684.90 124.45 55010.78 88888.00 2011-05-14 07:04:24.000 134 12684.90 124.45 55010.78 88888.00 2011-05-14 07:04:24.125 134 12684.88 124.40 55010.78 88888.00 2011-05-14 07:04:24.250 134 12684.85 124.38 55010.78 88888.00 2011-05-14 07:04:24.375 134 12684.88 124.42 55010.80 88888.00 2011-05-14 07:04:24.500 134 12684.90 124.45 55010.80 88888.00 2011-05-14 07:04:24.625 134 12684.90 124.45 55010.78 88888.00 2011-05-14 07:04:24.750 134 12684.90 124.42 55010.78 88888.00 2011-05-14 07:04:24.875 134 12684.88 124.45 55010.80 88888.00 2011-05-14 07:04:25.000 134 12684.88 124.45 55010.78 88888.00 2011-05-14 07:04:25.125 134 12684.85 124.40 55010.75 88888.00 2011-05-14 07:04:25.250 134 12684.85 124.42 55010.78 88888.00 2011-05-14 07:04:25.375 134 12684.92 124.40 55010.80 88888.00 2011-05-14 07:04:25.500 134 12684.95 124.40 55010.78 88888.00 2011-05-14 07:04:25.625 134 12684.92 124.42 55010.78 88888.00 2011-05-14 07:04:25.750 134 12684.88 124.42 55010.78 88888.00 2011-05-14 07:04:25.875 134 12684.90 124.42 55010.80 88888.00 2011-05-14 07:04:26.000 134 12684.90 124.42 55010.78 88888.00 2011-05-14 07:04:26.125 134 12684.92 124.42 55010.78 88888.00 2011-05-14 07:04:26.250 134 12684.95 124.38 55010.80 88888.00 2011-05-14 07:04:26.375 134 12684.95 124.40 55010.80 88888.00 2011-05-14 07:04:26.500 134 12684.98 124.40 55010.78 88888.00 2011-05-14 07:04:26.625 134 12684.98 124.40 55010.75 88888.00 2011-05-14 07:04:26.750 134 12684.92 124.38 55010.78 88888.00 2011-05-14 07:04:26.875 134 12684.88 124.38 55010.80 88888.00 2011-05-14 07:04:27.000 134 12684.90 124.40 55010.75 88888.00 2011-05-14 07:04:27.125 134 12684.90 124.42 55010.78 88888.00 2011-05-14 07:04:27.250 134 12684.92 124.42 55010.80 88888.00 2011-05-14 07:04:27.375 134 12684.95 124.45 55010.80 88888.00 2011-05-14 07:04:27.500 134 12684.95 124.42 55010.78 88888.00 2011-05-14 07:04:27.625 134 12684.90 124.42 55010.75 88888.00 2011-05-14 07:04:27.750 134 12684.98 124.40 55010.75 88888.00 2011-05-14 07:04:27.875 134 12684.95 124.40 55010.78 88888.00 2011-05-14 07:04:28.000 134 12684.92 124.42 55010.80 88888.00 2011-05-14 07:04:28.125 134 12684.92 124.40 55010.78 88888.00 2011-05-14 07:04:28.250 134 12684.92 124.40 55010.80 88888.00 2011-05-14 07:04:28.375 134 12684.95 124.42 55010.80 88888.00 2011-05-14 07:04:28.500 134 12684.95 124.40 55010.78 88888.00 2011-05-14 07:04:28.625 134 12684.90 124.40 55010.78 88888.00 2011-05-14 07:04:28.750 134 12684.85 124.40 55010.75 88888.00 2011-05-14 07:04:28.875 134 12684.88 124.40 55010.78 88888.00 2011-05-14 07:04:29.000 134 12684.90 124.40 55010.78 88888.00 2011-05-14 07:04:29.125 134 12684.90 124.40 55010.78 88888.00 2011-05-14 07:04:29.250 134 12684.85 124.38 55010.78 88888.00 2011-05-14 07:04:29.375 134 12684.88 124.42 55010.75 88888.00 2011-05-14 07:04:29.500 134 12684.85 124.40 55010.78 88888.00 2011-05-14 07:04:29.625 134 12684.88 124.42 55010.75 88888.00 2011-05-14 07:04:29.750 134 12684.95 124.45 55010.78 88888.00 2011-05-14 07:04:29.875 134 12684.92 124.42 55010.78 88888.00 2011-05-14 07:04:30.000 134 12684.92 124.42 55010.75 88888.00 2011-05-14 07:04:30.125 134 12684.92 124.45 55010.72 88888.00 2011-05-14 07:04:30.250 134 12684.83 124.42 55010.72 88888.00 2011-05-14 07:04:30.375 134 12684.85 124.42 55010.72 88888.00 2011-05-14 07:04:30.500 134 12684.92 124.40 55010.72 88888.00 2011-05-14 07:04:30.625 134 12684.95 124.42 55010.75 88888.00 2011-05-14 07:04:30.750 134 12684.90 124.40 55010.78 88888.00 2011-05-14 07:04:30.875 134 12684.92 124.42 55010.78 88888.00 2011-05-14 07:04:31.000 134 12685.00 124.40 55010.75 88888.00 2011-05-14 07:04:31.125 134 12685.00 124.45 55010.78 88888.00 2011-05-14 07:04:31.250 134 12684.90 124.45 55010.80 88888.00 2011-05-14 07:04:31.375 134 12684.92 124.45 55010.80 88888.00 2011-05-14 07:04:31.500 134 12685.00 124.45 55010.78 88888.00 2011-05-14 07:04:31.625 134 12685.00 124.40 55010.78 88888.00 2011-05-14 07:04:31.750 134 12685.00 124.42 55010.78 88888.00 2011-05-14 07:04:31.875 134 12684.98 124.42 55010.78 88888.00 2011-05-14 07:04:32.000 134 12684.98 124.42 55010.78 88888.00 2011-05-14 07:04:32.125 134 12685.00 124.42 55010.75 88888.00 2011-05-14 07:04:32.250 134 12684.95 124.42 55010.78 88888.00 2011-05-14 07:04:32.375 134 12684.98 124.40 55010.75 88888.00 2011-05-14 07:04:32.500 134 12685.00 124.40 55010.78 88888.00 2011-05-14 07:04:32.625 134 12684.98 124.42 55010.78 88888.00 2011-05-14 07:04:32.750 134 12684.95 124.45 55010.78 88888.00 2011-05-14 07:04:32.875 134 12684.98 124.40 55010.75 88888.00 2011-05-14 07:04:33.000 134 12684.95 124.42 55010.72 88888.00 2011-05-14 07:04:33.125 134 12684.90 124.40 55010.75 88888.00 2011-05-14 07:04:33.250 134 12684.88 124.40 55010.78 88888.00 2011-05-14 07:04:33.375 134 12684.95 124.42 55010.78 88888.00 2011-05-14 07:04:33.500 134 12684.98 124.42 55010.78 88888.00 2011-05-14 07:04:33.625 134 12684.98 124.42 55010.80 88888.00 2011-05-14 07:04:33.750 134 12684.92 124.40 55010.82 88888.00 2011-05-14 07:04:33.875 134 12684.92 124.38 55010.80 88888.00 2011-05-14 07:04:34.000 134 12684.92 124.40 55010.78 88888.00 2011-05-14 07:04:34.125 134 12684.90 124.38 55010.78 88888.00 2011-05-14 07:04:34.250 134 12684.88 124.40 55010.75 88888.00 2011-05-14 07:04:34.375 134 12684.90 124.45 55010.78 88888.00 2011-05-14 07:04:34.500 134 12684.88 124.42 55010.78 88888.00 2011-05-14 07:04:34.625 134 12684.92 124.45 55010.80 88888.00 2011-05-14 07:04:34.750 134 12684.90 124.45 55010.82 88888.00 2011-05-14 07:04:34.875 134 12684.95 124.40 55010.80 88888.00 2011-05-14 07:04:35.000 134 12684.92 124.42 55010.78 88888.00 2011-05-14 07:04:35.125 134 12685.00 124.42 55010.78 88888.00 2011-05-14 07:04:35.250 134 12685.00 124.42 55010.78 88888.00 2011-05-14 07:04:35.375 134 12685.00 124.42 55010.78 88888.00 2011-05-14 07:04:35.500 134 12684.95 124.42 55010.78 88888.00 2011-05-14 07:04:35.625 134 12684.92 124.42 55010.78 88888.00 2011-05-14 07:04:35.750 134 12684.90 124.42 55010.78 88888.00 2011-05-14 07:04:35.875 134 12684.85 124.40 55010.78 88888.00 2011-05-14 07:04:36.000 134 12684.90 124.40 55010.78 88888.00 2011-05-14 07:04:36.125 134 12684.88 124.40 55010.80 88888.00 2011-05-14 07:04:36.250 134 12684.80 124.40 55010.80 88888.00 2011-05-14 07:04:36.375 134 12684.83 124.42 55010.78 88888.00 2011-05-14 07:04:36.500 134 12684.83 124.45 55010.78 88888.00 2011-05-14 07:04:36.625 134 12684.83 124.45 55010.80 88888.00 2011-05-14 07:04:36.750 134 12684.83 124.42 55010.82 88888.00 2011-05-14 07:04:36.875 134 12684.83 124.42 55010.80 88888.00 2011-05-14 07:04:37.000 134 12684.85 124.40 55010.78 88888.00 2011-05-14 07:04:37.125 134 12684.90 124.40 55010.78 88888.00 2011-05-14 07:04:37.250 134 12684.92 124.40 55010.78 88888.00 2011-05-14 07:04:37.375 134 12684.90 124.40 55010.78 88888.00 2011-05-14 07:04:37.500 134 12684.83 124.40 55010.78 88888.00 2011-05-14 07:04:37.625 134 12684.80 124.40 55010.78 88888.00 2011-05-14 07:04:37.750 134 12684.77 124.42 55010.78 88888.00 2011-05-14 07:04:37.875 134 12684.80 124.42 55010.78 88888.00 2011-05-14 07:04:38.000 134 12684.83 124.42 55010.78 88888.00 2011-05-14 07:04:38.125 134 12684.83 124.40 55010.80 88888.00 2011-05-14 07:04:38.250 134 12684.85 124.40 55010.78 88888.00 2011-05-14 07:04:38.375 134 12684.85 124.42 55010.78 88888.00 2011-05-14 07:04:38.500 134 12684.83 124.40 55010.78 88888.00 2011-05-14 07:04:38.625 134 12684.80 124.40 55010.80 88888.00 2011-05-14 07:04:38.750 134 12684.85 124.45 55010.80 88888.00 2011-05-14 07:04:38.875 134 12684.88 124.45 55010.80 88888.00 2011-05-14 07:04:39.000 134 12684.85 124.40 55010.80 88888.00 2011-05-14 07:04:39.125 134 12684.80 124.42 55010.80 88888.00 2011-05-14 07:04:39.250 134 12684.77 124.40 55010.80 88888.00 2011-05-14 07:04:39.375 134 12684.83 124.38 55010.80 88888.00 2011-05-14 07:04:39.500 134 12684.83 124.35 55010.80 88888.00 2011-05-14 07:04:39.625 134 12684.83 124.40 55010.82 88888.00 2011-05-14 07:04:39.750 134 12684.85 124.42 55010.82 88888.00 2011-05-14 07:04:39.875 134 12684.85 124.40 55010.80 88888.00 2011-05-14 07:04:40.000 134 12684.92 124.40 55010.78 88888.00 2011-05-14 07:04:40.125 134 12684.90 124.42 55010.80 88888.00 2011-05-14 07:04:40.250 134 12684.88 124.42 55010.80 88888.00 2011-05-14 07:04:40.375 134 12684.92 124.38 55010.80 88888.00 2011-05-14 07:04:40.500 134 12684.92 124.35 55010.78 88888.00 2011-05-14 07:04:40.625 134 12684.95 124.35 55010.80 88888.00 2011-05-14 07:04:40.750 134 12684.98 124.38 55010.80 88888.00 2011-05-14 07:04:40.875 134 12684.92 124.40 55010.78 88888.00 2011-05-14 07:04:41.000 134 12684.90 124.38 55010.78 88888.00 2011-05-14 07:04:41.125 134 12684.88 124.38 55010.78 88888.00 2011-05-14 07:04:41.250 134 12684.92 124.38 55010.78 88888.00 2011-05-14 07:04:41.375 134 12685.00 124.38 55010.78 88888.00 2011-05-14 07:04:41.500 134 12684.98 124.40 55010.75 88888.00 2011-05-14 07:04:41.625 134 12684.92 124.40 55010.75 88888.00 2011-05-14 07:04:41.750 134 12684.88 124.38 55010.75 88888.00 2011-05-14 07:04:41.875 134 12684.83 124.40 55010.72 88888.00 2011-05-14 07:04:42.000 134 12684.85 124.40 55010.75 88888.00 2011-05-14 07:04:42.125 134 12684.88 124.38 55010.75 88888.00 2011-05-14 07:04:42.250 134 12684.88 124.33 55010.78 88888.00 2011-05-14 07:04:42.375 134 12684.95 124.35 55010.75 88888.00 2011-05-14 07:04:42.500 134 12684.95 124.38 55010.78 88888.00 2011-05-14 07:04:42.625 134 12684.90 124.38 55010.78 88888.00 2011-05-14 07:04:42.750 134 12684.88 124.38 55010.78 88888.00 2011-05-14 07:04:42.875 134 12684.98 124.42 55010.80 88888.00 2011-05-14 07:04:43.000 134 12684.95 124.40 55010.80 88888.00 2011-05-14 07:04:43.125 134 12684.90 124.38 55010.80 88888.00 2011-05-14 07:04:43.250 134 12684.90 124.38 55010.80 88888.00 2011-05-14 07:04:43.375 134 12684.92 124.35 55010.80 88888.00 2011-05-14 07:04:43.500 134 12684.92 124.38 55010.78 88888.00 2011-05-14 07:04:43.625 134 12684.92 124.38 55010.78 88888.00 2011-05-14 07:04:43.750 134 12684.90 124.42 55010.80 88888.00 2011-05-14 07:04:43.875 134 12684.90 124.40 55010.82 88888.00 2011-05-14 07:04:44.000 134 12684.83 124.40 55010.80 88888.00 2011-05-14 07:04:44.125 134 12684.80 124.38 55010.80 88888.00 2011-05-14 07:04:44.250 134 12684.88 124.38 55010.82 88888.00 2011-05-14 07:04:44.375 134 12684.98 124.40 55010.80 88888.00 2011-05-14 07:04:44.500 134 12685.02 124.40 55010.82 88888.00 2011-05-14 07:04:44.625 134 12685.05 124.40 55010.80 88888.00 2011-05-14 07:04:44.750 134 12684.98 124.40 55010.82 88888.00 2011-05-14 07:04:44.875 134 12684.98 124.40 55010.82 88888.00 2011-05-14 07:04:45.000 134 12684.95 124.38 55010.78 88888.00 2011-05-14 07:04:45.125 134 12684.95 124.33 55010.78 88888.00 2011-05-14 07:04:45.250 134 12684.90 124.38 55010.78 88888.00 2011-05-14 07:04:45.375 134 12684.90 124.40 55010.80 88888.00 2011-05-14 07:04:45.500 134 12684.90 124.40 55010.82 88888.00 2011-05-14 07:04:45.625 134 12684.95 124.35 55010.80 88888.00 2011-05-14 07:04:45.750 134 12684.98 124.35 55010.78 88888.00 2011-05-14 07:04:45.875 134 12684.98 124.38 55010.78 88888.00 2011-05-14 07:04:46.000 134 12684.92 124.38 55010.75 88888.00 2011-05-14 07:04:46.125 134 12684.88 124.38 55010.75 88888.00 2011-05-14 07:04:46.250 134 12684.88 124.35 55010.75 88888.00 2011-05-14 07:04:46.375 134 12684.88 124.40 55010.78 88888.00 2011-05-14 07:04:46.500 134 12684.85 124.40 55010.78 88888.00 2011-05-14 07:04:46.625 134 12684.88 124.35 55010.78 88888.00 2011-05-14 07:04:46.750 134 12684.90 124.35 55010.75 88888.00 2011-05-14 07:04:46.875 134 12684.90 124.30 55010.75 88888.00 2011-05-14 07:04:47.000 134 12684.90 124.30 55010.75 88888.00 2011-05-14 07:04:47.125 134 12684.88 124.38 55010.78 88888.00 2011-05-14 07:04:47.250 134 12684.83 124.35 55010.80 88888.00 2011-05-14 07:04:47.375 134 12684.85 124.35 55010.75 88888.00 2011-05-14 07:04:47.500 134 12684.85 124.35 55010.78 88888.00 2011-05-14 07:04:47.625 134 12684.83 124.38 55010.78 88888.00 2011-05-14 07:04:47.750 134 12684.77 124.38 55010.78 88888.00 2011-05-14 07:04:47.875 134 12684.85 124.38 55010.78 88888.00 2011-05-14 07:04:48.000 134 12684.95 124.35 55010.78 88888.00 2011-05-14 07:04:48.125 134 12684.90 124.33 55010.78 88888.00 2011-05-14 07:04:48.250 134 12684.88 124.35 55010.80 88888.00 2011-05-14 07:04:48.375 134 12684.88 124.35 55010.78 88888.00 2011-05-14 07:04:48.500 134 12684.88 124.33 55010.78 88888.00 2011-05-14 07:04:48.625 134 12684.88 124.35 55010.78 88888.00 2011-05-14 07:04:48.750 134 12684.88 124.38 55010.80 88888.00 2011-05-14 07:04:48.875 134 12684.88 124.35 55010.80 88888.00 2011-05-14 07:04:49.000 134 12684.90 124.35 55010.78 88888.00 2011-05-14 07:04:49.125 134 12684.95 124.40 55010.80 88888.00 2011-05-14 07:04:49.250 134 12684.92 124.38 55010.80 88888.00 2011-05-14 07:04:49.375 134 12684.90 124.35 55010.78 88888.00 2011-05-14 07:04:49.500 134 12684.88 124.35 55010.78 88888.00 2011-05-14 07:04:49.625 134 12684.85 124.35 55010.75 88888.00 2011-05-14 07:04:49.750 134 12684.85 124.35 55010.78 88888.00 2011-05-14 07:04:49.875 134 12684.90 124.35 55010.80 88888.00 2011-05-14 07:04:50.000 134 12684.88 124.38 55010.80 88888.00 2011-05-14 07:04:50.125 134 12684.88 124.40 55010.82 88888.00 2011-05-14 07:04:50.250 134 12684.85 124.35 55010.82 88888.00 2011-05-14 07:04:50.375 134 12684.90 124.38 55010.80 88888.00 2011-05-14 07:04:50.500 134 12684.92 124.35 55010.80 88888.00 2011-05-14 07:04:50.625 134 12684.92 124.38 55010.80 88888.00 2011-05-14 07:04:50.750 134 12684.85 124.35 55010.78 88888.00 2011-05-14 07:04:50.875 134 12684.83 124.38 55010.78 88888.00 2011-05-14 07:04:51.000 134 12684.88 124.38 55010.80 88888.00 2011-05-14 07:04:51.125 134 12684.92 124.38 55010.80 88888.00 2011-05-14 07:04:51.250 134 12684.83 124.35 55010.82 88888.00 2011-05-14 07:04:51.375 134 12684.83 124.35 55010.78 88888.00 2011-05-14 07:04:51.500 134 12684.88 124.35 55010.80 88888.00 2011-05-14 07:04:51.625 134 12684.90 124.38 55010.80 88888.00 2011-05-14 07:04:51.750 134 12684.90 124.35 55010.80 88888.00 2011-05-14 07:04:51.875 134 12684.90 124.38 55010.78 88888.00 2011-05-14 07:04:52.000 134 12684.85 124.38 55010.78 88888.00 2011-05-14 07:04:52.125 134 12684.83 124.40 55010.78 88888.00 2011-05-14 07:04:52.250 134 12684.83 124.38 55010.82 88888.00 2011-05-14 07:04:52.375 134 12684.85 124.38 55010.82 88888.00 2011-05-14 07:04:52.500 134 12684.90 124.38 55010.80 88888.00 2011-05-14 07:04:52.625 134 12684.92 124.35 55010.80 88888.00 2011-05-14 07:04:52.750 134 12684.85 124.38 55010.80 88888.00 2011-05-14 07:04:52.875 134 12684.85 124.35 55010.80 88888.00 2011-05-14 07:04:53.000 134 12684.90 124.35 55010.78 88888.00 2011-05-14 07:04:53.125 134 12684.90 124.38 55010.80 88888.00 2011-05-14 07:04:53.250 134 12684.85 124.35 55010.80 88888.00 2011-05-14 07:04:53.375 134 12684.88 124.38 55010.78 88888.00 2011-05-14 07:04:53.500 134 12684.88 124.35 55010.75 88888.00 2011-05-14 07:04:53.625 134 12684.83 124.33 55010.78 88888.00 2011-05-14 07:04:53.750 134 12684.85 124.30 55010.78 88888.00 2011-05-14 07:04:53.875 134 12684.90 124.33 55010.70 88888.00 2011-05-14 07:04:54.000 134 12684.90 124.35 55010.72 88888.00 2011-05-14 07:04:54.125 134 12684.85 124.35 55010.80 88888.00 2011-05-14 07:04:54.250 134 12684.83 124.33 55010.80 88888.00 2011-05-14 07:04:54.375 134 12684.85 124.35 55010.78 88888.00 2011-05-14 07:04:54.500 134 12684.88 124.35 55010.78 88888.00 2011-05-14 07:04:54.625 134 12684.85 124.35 55010.78 88888.00 2011-05-14 07:04:54.750 134 12684.83 124.33 55010.78 88888.00 2011-05-14 07:04:54.875 134 12684.85 124.33 55010.78 88888.00 2011-05-14 07:04:55.000 134 12684.85 124.35 55010.78 88888.00 2011-05-14 07:04:55.125 134 12684.88 124.35 55010.78 88888.00 2011-05-14 07:04:55.250 134 12684.88 124.33 55010.78 88888.00 2011-05-14 07:04:55.375 134 12684.92 124.38 55010.78 88888.00 2011-05-14 07:04:55.500 134 12684.95 124.40 55010.75 88888.00 2011-05-14 07:04:55.625 134 12684.95 124.35 55010.75 88888.00 2011-05-14 07:04:55.750 134 12684.92 124.33 55010.78 88888.00 2011-05-14 07:04:55.875 134 12684.88 124.35 55010.75 88888.00 2011-05-14 07:04:56.000 134 12684.90 124.35 55010.78 88888.00 2011-05-14 07:04:56.125 134 12684.92 124.35 55010.80 88888.00 2011-05-14 07:04:56.250 134 12684.98 124.35 55010.78 88888.00 2011-05-14 07:04:56.375 134 12685.00 124.33 55010.75 88888.00 2011-05-14 07:04:56.500 134 12684.95 124.33 55010.78 88888.00 2011-05-14 07:04:56.625 134 12684.95 124.35 55010.78 88888.00 2011-05-14 07:04:56.750 134 12684.98 124.33 55010.75 88888.00 2011-05-14 07:04:56.875 134 12684.95 124.33 55010.75 88888.00 2011-05-14 07:04:57.000 134 12684.98 124.35 55010.75 88888.00 2011-05-14 07:04:57.125 134 12685.05 124.35 55010.78 88888.00 2011-05-14 07:04:57.250 134 12685.02 124.38 55010.78 88888.00 2011-05-14 07:04:57.375 134 12685.02 124.33 55010.78 88888.00 2011-05-14 07:04:57.500 134 12685.02 124.30 55010.75 88888.00 2011-05-14 07:04:57.625 134 12684.98 124.30 55010.75 88888.00 2011-05-14 07:04:57.750 134 12684.98 124.30 55010.78 88888.00 2011-05-14 07:04:57.875 134 12685.02 124.28 55010.75 88888.00 2011-05-14 07:04:58.000 134 12685.02 124.28 55010.75 88888.00 2011-05-14 07:04:58.125 134 12685.02 124.30 55010.78 88888.00 2011-05-14 07:04:58.250 134 12685.00 124.28 55010.80 88888.00 2011-05-14 07:04:58.375 134 12685.05 124.28 55010.78 88888.00 2011-05-14 07:04:58.500 134 12684.98 124.28 55010.75 88888.00 2011-05-14 07:04:58.625 134 12684.92 124.28 55010.72 88888.00 2011-05-14 07:04:58.750 134 12684.92 124.30 55010.78 88888.00 2011-05-14 07:04:58.875 134 12684.92 124.30 55010.75 88888.00 2011-05-14 07:04:59.000 134 12684.88 124.28 55010.75 88888.00 2011-05-14 07:04:59.125 134 12684.90 124.25 55010.75 88888.00 2011-05-14 07:04:59.250 134 12684.90 124.28 55010.78 88888.00 2011-05-14 07:04:59.375 134 12684.98 124.30 55010.78 88888.00 2011-05-14 07:04:59.500 134 12684.95 124.35 55010.80 88888.00 2011-05-14 07:04:59.625 134 12684.90 124.30 55010.75 88888.00 2011-05-14 07:04:59.750 134 12684.90 124.25 55010.75 88888.00 2011-05-14 07:04:59.875 134 12684.85 124.28 55010.75 88888.00 2011-05-14 07:05:00.000 134 12684.83 124.28 55010.72 88888.00 2011-05-14 07:05:00.125 134 12684.85 124.30 55010.75 88888.00 2011-05-14 07:05:00.250 134 12684.92 124.30 55010.78 88888.00 2011-05-14 07:05:00.375 134 12684.98 124.35 55010.78 88888.00 2011-05-14 07:05:00.500 134 12684.95 124.28 55010.72 88888.00 2011-05-14 07:05:00.625 134 12684.95 124.28 55010.72 88888.00 2011-05-14 07:05:00.750 134 12684.95 124.30 55010.75 88888.00 2011-05-14 07:05:00.875 134 12684.95 124.28 55010.75 88888.00 2011-05-14 07:05:01.000 134 12684.95 124.28 55010.75 88888.00 2011-05-14 07:05:01.125 134 12684.90 124.30 55010.78 88888.00 2011-05-14 07:05:01.250 134 12684.90 124.33 55010.78 88888.00 2011-05-14 07:05:01.375 134 12684.88 124.28 55010.78 88888.00 2011-05-14 07:05:01.500 134 12684.90 124.30 55010.78 88888.00 2011-05-14 07:05:01.625 134 12684.92 124.30 55010.78 88888.00 2011-05-14 07:05:01.750 134 12684.95 124.33 55010.82 88888.00 2011-05-14 07:05:01.875 134 12684.92 124.33 55010.82 88888.00 2011-05-14 07:05:02.000 134 12684.92 124.30 55010.80 88888.00 2011-05-14 07:05:02.125 134 12684.98 124.30 55010.78 88888.00 2011-05-14 07:05:02.250 134 12684.92 124.28 55010.78 88888.00 2011-05-14 07:05:02.375 134 12684.92 124.28 55010.78 88888.00 2011-05-14 07:05:02.500 134 12684.90 124.28 55010.78 88888.00 2011-05-14 07:05:02.625 134 12684.92 124.30 55010.80 88888.00 2011-05-14 07:05:02.750 134 12684.95 124.30 55010.80 88888.00 2011-05-14 07:05:02.875 134 12684.95 124.28 55010.78 88888.00 2011-05-14 07:05:03.000 134 12684.85 124.25 55010.78 88888.00 2011-05-14 07:05:03.125 134 12684.80 124.25 55010.80 88888.00 2011-05-14 07:05:03.250 134 12684.85 124.28 55010.82 88888.00 2011-05-14 07:05:03.375 134 12684.85 124.25 55010.80 88888.00 2011-05-14 07:05:03.500 134 12684.88 124.28 55010.80 88888.00 2011-05-14 07:05:03.625 134 12684.88 124.28 55010.82 88888.00 2011-05-14 07:05:03.750 134 12684.83 124.28 55010.82 88888.00 2011-05-14 07:05:03.875 134 12684.77 124.33 55010.82 88888.00 2011-05-14 07:05:04.000 134 12684.80 124.30 55010.82 88888.00 2011-05-14 07:05:04.125 134 12684.90 124.28 55010.80 88888.00 2011-05-14 07:05:04.250 134 12685.00 124.28 55010.82 88888.00 2011-05-14 07:05:04.375 134 12685.00 124.33 55010.82 88888.00 2011-05-14 07:05:04.500 134 12684.95 124.30 55010.82 88888.00 2011-05-14 07:05:04.625 134 12684.85 124.33 55010.82 88888.00 2011-05-14 07:05:04.750 134 12684.88 124.33 55010.78 88888.00 2011-05-14 07:05:04.875 134 12684.88 124.30 55010.78 88888.00 2011-05-14 07:05:05.000 134 12684.90 124.28 55010.80 88888.00 2011-05-14 07:05:05.125 134 12684.88 124.33 55010.80 88888.00 2011-05-14 07:05:05.250 134 12684.83 124.30 55010.80 88888.00 2011-05-14 07:05:05.375 134 12684.85 124.30 55010.78 88888.00 2011-05-14 07:05:05.500 134 12684.88 124.28 55010.80 88888.00 2011-05-14 07:05:05.625 134 12684.88 124.30 55010.78 88888.00 2011-05-14 07:05:05.750 134 12684.90 124.33 55010.80 88888.00 2011-05-14 07:05:05.875 134 12684.88 124.30 55010.80 88888.00 2011-05-14 07:05:06.000 134 12684.88 124.28 55010.80 88888.00 2011-05-14 07:05:06.125 134 12684.88 124.30 55010.80 88888.00 2011-05-14 07:05:06.250 134 12684.85 124.25 55010.80 88888.00 2011-05-14 07:05:06.375 134 12684.85 124.28 55010.80 88888.00 2011-05-14 07:05:06.500 134 12684.88 124.30 55010.78 88888.00 2011-05-14 07:05:06.625 134 12684.90 124.28 55010.80 88888.00 2011-05-14 07:05:06.750 134 12684.90 124.28 55010.78 88888.00 2011-05-14 07:05:06.875 134 12684.92 124.28 55010.80 88888.00 2011-05-14 07:05:07.000 134 12684.98 124.28 55010.82 88888.00 2011-05-14 07:05:07.125 134 12685.00 124.28 55010.82 88888.00 2011-05-14 07:05:07.250 134 12684.92 124.28 55010.80 88888.00 2011-05-14 07:05:07.375 134 12684.88 124.33 55010.80 88888.00 2011-05-14 07:05:07.500 134 12684.85 124.35 55010.82 88888.00 2011-05-14 07:05:07.625 134 12684.88 124.33 55010.82 88888.00 2011-05-14 07:05:07.750 134 12684.90 124.28 55010.78 88888.00 2011-05-14 07:05:07.875 134 12684.88 124.25 55010.75 88888.00 2011-05-14 07:05:08.000 134 12684.85 124.30 55010.75 88888.00 2011-05-14 07:05:08.125 134 12684.83 124.25 55010.78 88888.00 2011-05-14 07:05:08.250 134 12684.80 124.25 55010.78 88888.00 2011-05-14 07:05:08.375 134 12684.83 124.28 55010.78 88888.00 2011-05-14 07:05:08.500 134 12684.83 124.30 55010.78 88888.00 2011-05-14 07:05:08.625 134 12684.85 124.33 55010.78 88888.00 2011-05-14 07:05:08.750 134 12684.80 124.30 55010.80 88888.00 2011-05-14 07:05:08.875 134 12684.80 124.30 55010.80 88888.00 2011-05-14 07:05:09.000 134 12684.83 124.30 55010.78 88888.00 2011-05-14 07:05:09.125 134 12684.83 124.28 55010.78 88888.00 2011-05-14 07:05:09.250 134 12684.83 124.22 55010.75 88888.00 2011-05-14 07:05:09.375 134 12684.83 124.28 55010.78 88888.00 2011-05-14 07:05:09.500 134 12684.85 124.33 55010.80 88888.00 2011-05-14 07:05:09.625 134 12684.85 124.30 55010.80 88888.00 2011-05-14 07:05:09.750 134 12684.90 124.28 55010.80 88888.00 2011-05-14 07:05:09.875 134 12684.92 124.28 55010.80 88888.00 2011-05-14 07:05:10.000 134 12684.92 124.30 55010.80 88888.00 2011-05-14 07:05:10.125 134 12684.90 124.28 55010.80 88888.00 2011-05-14 07:05:10.250 134 12684.83 124.25 55010.78 88888.00 2011-05-14 07:05:10.375 134 12684.83 124.28 55010.78 88888.00 2011-05-14 07:05:10.500 134 12684.85 124.28 55010.78 88888.00 2011-05-14 07:05:10.625 134 12684.90 124.22 55010.75 88888.00 2011-05-14 07:05:10.750 134 12684.88 124.25 55010.78 88888.00 2011-05-14 07:05:10.875 134 12684.85 124.30 55010.80 88888.00 2011-05-14 07:05:11.000 134 12684.88 124.28 55010.80 88888.00 2011-05-14 07:05:11.125 134 12684.85 124.28 55010.80 88888.00 2011-05-14 07:05:11.250 134 12684.83 124.28 55010.80 88888.00 2011-05-14 07:05:11.375 134 12684.88 124.30 55010.80 88888.00 2011-05-14 07:05:11.500 134 12684.88 124.30 55010.80 88888.00 2011-05-14 07:05:11.625 134 12684.88 124.28 55010.78 88888.00 2011-05-14 07:05:11.750 134 12684.88 124.28 55010.78 88888.00 2011-05-14 07:05:11.875 134 12684.83 124.25 55010.78 88888.00 2011-05-14 07:05:12.000 134 12684.83 124.22 55010.78 88888.00 2011-05-14 07:05:12.125 134 12684.83 124.22 55010.75 88888.00 2011-05-14 07:05:12.250 134 12684.83 124.28 55010.80 88888.00 2011-05-14 07:05:12.375 134 12684.88 124.28 55010.80 88888.00 2011-05-14 07:05:12.500 134 12684.85 124.30 55010.80 88888.00 2011-05-14 07:05:12.625 134 12684.80 124.25 55010.78 88888.00 2011-05-14 07:05:12.750 134 12684.85 124.25 55010.78 88888.00 2011-05-14 07:05:12.875 134 12684.90 124.30 55010.80 88888.00 2011-05-14 07:05:13.000 134 12684.95 124.30 55010.78 88888.00 2011-05-14 07:05:13.125 134 12684.92 124.28 55010.78 88888.00 2011-05-14 07:05:13.250 134 12684.85 124.28 55010.75 88888.00 2011-05-14 07:05:13.375 134 12684.83 124.25 55010.78 88888.00 2011-05-14 07:05:13.500 134 12684.85 124.28 55010.78 88888.00 2011-05-14 07:05:13.625 134 12684.85 124.28 55010.78 88888.00 2011-05-14 07:05:13.750 134 12684.90 124.22 55010.75 88888.00 2011-05-14 07:05:13.875 134 12684.88 124.25 55010.78 88888.00 2011-05-14 07:05:14.000 134 12684.83 124.28 55010.75 88888.00 2011-05-14 07:05:14.125 134 12684.77 124.28 55010.78 88888.00 2011-05-14 07:05:14.250 134 12684.80 124.28 55010.80 88888.00 2011-05-14 07:05:14.375 134 12684.85 124.30 55010.80 88888.00 2011-05-14 07:05:14.500 134 12684.85 124.30 55010.80 88888.00 2011-05-14 07:05:14.625 134 12684.83 124.33 55010.78 88888.00 2011-05-14 07:05:14.750 134 12684.80 124.28 55010.78 88888.00 2011-05-14 07:05:14.875 134 12684.80 124.28 55010.78 88888.00 2011-05-14 07:05:15.000 134 12684.75 124.30 55010.78 88888.00 2011-05-14 07:05:15.125 134 12684.75 124.28 55010.75 88888.00 2011-05-14 07:05:15.250 134 12684.77 124.30 55010.80 88888.00 2011-05-14 07:05:15.375 134 12684.83 124.28 55010.78 88888.00 2011-05-14 07:05:15.500 134 12684.80 124.28 55010.78 88888.00 2011-05-14 07:05:15.625 134 12684.83 124.28 55010.80 88888.00 2011-05-14 07:05:15.750 134 12684.83 124.33 55010.80 88888.00 2011-05-14 07:05:15.875 134 12684.80 124.33 55010.80 88888.00 2011-05-14 07:05:16.000 134 12684.77 124.33 55010.78 88888.00 2011-05-14 07:05:16.125 134 12684.75 124.30 55010.78 88888.00 2011-05-14 07:05:16.250 134 12684.75 124.30 55010.80 88888.00 2011-05-14 07:05:16.375 134 12684.80 124.35 55010.82 88888.00 2011-05-14 07:05:16.500 134 12684.88 124.35 55010.78 88888.00 2011-05-14 07:05:16.625 134 12684.80 124.30 55010.75 88888.00 2011-05-14 07:05:16.750 134 12684.77 124.30 55010.75 88888.00 2011-05-14 07:05:16.875 134 12684.83 124.33 55010.78 88888.00 2011-05-14 07:05:17.000 134 12684.83 124.33 55010.78 88888.00 2011-05-14 07:05:17.125 134 12684.80 124.30 55010.80 88888.00 2011-05-14 07:05:17.250 134 12684.83 124.30 55010.80 88888.00 2011-05-14 07:05:17.375 134 12684.88 124.35 55010.82 88888.00 2011-05-14 07:05:17.500 134 12684.85 124.33 55010.80 88888.00 2011-05-14 07:05:17.625 134 12684.80 124.33 55010.78 88888.00 2011-05-14 07:05:17.750 134 12684.77 124.30 55010.80 88888.00 2011-05-14 07:05:17.875 134 12684.80 124.33 55010.80 88888.00 2011-05-14 07:05:18.000 134 12684.80 124.33 55010.78 88888.00 2011-05-14 07:05:18.125 134 12684.83 124.35 55010.80 88888.00 2011-05-14 07:05:18.250 134 12684.77 124.28 55010.80 88888.00 2011-05-14 07:05:18.375 134 12684.75 124.30 55010.78 88888.00 2011-05-14 07:05:18.500 134 12684.80 124.30 55010.80 88888.00 2011-05-14 07:05:18.625 134 12684.83 124.33 55010.78 88888.00 2011-05-14 07:05:18.750 134 12684.83 124.33 55010.78 88888.00 2011-05-14 07:05:18.875 134 12684.80 124.33 55010.80 88888.00 2011-05-14 07:05:19.000 134 12684.77 124.30 55010.78 88888.00 2011-05-14 07:05:19.125 134 12684.83 124.30 55010.78 88888.00 2011-05-14 07:05:19.250 134 12684.80 124.25 55010.78 88888.00 2011-05-14 07:05:19.375 134 12684.83 124.28 55010.80 88888.00 2011-05-14 07:05:19.500 134 12684.80 124.30 55010.80 88888.00 2011-05-14 07:05:19.625 134 12684.75 124.30 55010.80 88888.00 2011-05-14 07:05:19.750 134 12684.75 124.30 55010.82 88888.00 2011-05-14 07:05:19.875 134 12684.75 124.30 55010.85 88888.00 2011-05-14 07:05:20.000 134 12684.75 124.33 55010.85 88888.00 2011-05-14 07:05:20.125 134 12684.73 124.33 55010.82 88888.00 2011-05-14 07:05:20.250 134 12684.70 124.28 55010.82 88888.00 2011-05-14 07:05:20.375 134 12684.75 124.30 55010.82 88888.00 2011-05-14 07:05:20.500 134 12684.70 124.35 55010.82 88888.00 2011-05-14 07:05:20.625 134 12684.73 124.33 55010.80 88888.00 2011-05-14 07:05:20.750 134 12684.77 124.30 55010.78 88888.00 2011-05-14 07:05:20.875 134 12684.75 124.30 55010.80 88888.00 2011-05-14 07:05:21.000 134 12684.73 124.33 55010.80 88888.00 2011-05-14 07:05:21.125 134 12684.77 124.33 55010.80 88888.00 2011-05-14 07:05:21.250 134 12684.77 124.33 55010.80 88888.00 2011-05-14 07:05:21.375 134 12684.75 124.33 55010.80 88888.00 2011-05-14 07:05:21.500 134 12684.77 124.33 55010.80 88888.00 2011-05-14 07:05:21.625 134 12684.77 124.33 55010.80 88888.00 2011-05-14 07:05:21.750 134 12684.77 124.35 55010.82 88888.00 2011-05-14 07:05:21.875 134 12684.73 124.35 55010.80 88888.00 2011-05-14 07:05:22.000 134 12684.73 124.35 55010.80 88888.00 2011-05-14 07:05:22.125 134 12684.75 124.30 55010.78 88888.00 2011-05-14 07:05:22.250 134 12684.75 124.30 55010.78 88888.00 2011-05-14 07:05:22.375 134 12684.77 124.35 55010.78 88888.00 2011-05-14 07:05:22.500 134 12684.75 124.35 55010.80 88888.00 2011-05-14 07:05:22.625 134 12684.77 124.33 55010.80 88888.00 2011-05-14 07:05:22.750 134 12684.85 124.28 55010.80 88888.00 2011-05-14 07:05:22.875 134 12684.85 124.33 55010.80 88888.00 2011-05-14 07:05:23.000 134 12684.80 124.35 55010.78 88888.00 2011-05-14 07:05:23.125 134 12684.80 124.33 55010.80 88888.00 2011-05-14 07:05:23.250 134 12684.75 124.33 55010.75 88888.00 2011-05-14 07:05:23.375 134 12684.75 124.35 55010.78 88888.00 2011-05-14 07:05:23.500 134 12684.75 124.33 55010.78 88888.00 2011-05-14 07:05:23.625 134 12684.80 124.30 55010.78 88888.00 2011-05-14 07:05:23.750 134 12684.80 124.30 55010.75 88888.00 2011-05-14 07:05:23.875 134 12684.80 124.35 55010.72 88888.00 2011-05-14 07:05:24.000 134 12684.85 124.35 55010.75 88888.00 2011-05-14 07:05:24.125 134 12684.88 124.33 55010.78 88888.00 2011-05-14 07:05:24.250 134 12684.83 124.30 55010.78 88888.00 2011-05-14 07:05:24.375 134 12684.83 124.33 55010.75 88888.00 2011-05-14 07:05:24.500 134 12684.77 124.33 55010.75 88888.00 2011-05-14 07:05:24.625 134 12684.77 124.33 55010.78 88888.00 2011-05-14 07:05:24.750 134 12684.83 124.30 55010.78 88888.00 2011-05-14 07:05:24.875 134 12684.83 124.33 55010.78 88888.00 2011-05-14 07:05:25.000 134 12684.83 124.33 55010.78 88888.00 2011-05-14 07:05:25.125 134 12684.83 124.30 55010.78 88888.00 2011-05-14 07:05:25.250 134 12684.83 124.28 55010.75 88888.00 2011-05-14 07:05:25.375 134 12684.75 124.28 55010.75 88888.00 2011-05-14 07:05:25.500 134 12684.75 124.33 55010.78 88888.00 2011-05-14 07:05:25.625 134 12684.75 124.35 55010.78 88888.00 2011-05-14 07:05:25.750 134 12684.77 124.35 55010.78 88888.00 2011-05-14 07:05:25.875 134 12684.77 124.35 55010.78 88888.00 2011-05-14 07:05:26.000 134 12684.75 124.33 55010.75 88888.00 2011-05-14 07:05:26.125 134 12684.73 124.30 55010.75 88888.00 2011-05-14 07:05:26.250 134 12684.65 124.25 55010.75 88888.00 2011-05-14 07:05:26.375 134 12684.70 124.30 55010.75 88888.00 2011-05-14 07:05:26.500 134 12684.77 124.33 55010.78 88888.00 2011-05-14 07:05:26.625 134 12684.75 124.28 55010.80 88888.00 2011-05-14 07:05:26.750 134 12684.73 124.33 55010.78 88888.00 2011-05-14 07:05:26.875 134 12684.75 124.33 55010.78 88888.00 2011-05-14 07:05:27.000 134 12684.77 124.33 55010.75 88888.00 2011-05-14 07:05:27.125 134 12684.77 124.33 55010.78 88888.00 2011-05-14 07:05:27.250 134 12684.73 124.30 55010.78 88888.00 2011-05-14 07:05:27.375 134 12684.73 124.35 55010.75 88888.00 2011-05-14 07:05:27.500 134 12684.77 124.35 55010.78 88888.00 2011-05-14 07:05:27.625 134 12684.80 124.38 55010.78 88888.00 2011-05-14 07:05:27.750 134 12684.73 124.35 55010.75 88888.00 2011-05-14 07:05:27.875 134 12684.70 124.38 55010.75 88888.00 2011-05-14 07:05:28.000 134 12684.73 124.38 55010.75 88888.00 2011-05-14 07:05:28.125 134 12684.67 124.33 55010.75 88888.00 2011-05-14 07:05:28.250 134 12684.62 124.33 55010.75 88888.00 2011-05-14 07:05:28.375 134 12684.67 124.38 55010.78 88888.00 2011-05-14 07:05:28.500 134 12684.67 124.35 55010.78 88888.00 2011-05-14 07:05:28.625 134 12684.73 124.33 55010.75 88888.00 2011-05-14 07:05:28.750 134 12684.75 124.30 55010.75 88888.00 2011-05-14 07:05:28.875 134 12684.73 124.35 55010.78 88888.00 2011-05-14 07:05:29.000 134 12684.70 124.38 55010.78 88888.00 2011-05-14 07:05:29.125 134 12684.70 124.38 55010.78 88888.00 2011-05-14 07:05:29.250 134 12684.65 124.38 55010.78 88888.00 2011-05-14 07:05:29.375 134 12684.67 124.35 55010.78 88888.00 2011-05-14 07:05:29.500 134 12684.67 124.40 55010.78 88888.00 2011-05-14 07:05:29.625 134 12684.73 124.38 55010.78 88888.00 2011-05-14 07:05:29.750 134 12684.77 124.38 55010.78 88888.00 2011-05-14 07:05:29.875 134 12684.75 124.38 55010.78 88888.00 2011-05-14 07:05:30.000 134 12684.70 124.35 55010.78 88888.00 2011-05-14 07:05:30.125 134 12684.67 124.38 55010.78 88888.00 2011-05-14 07:05:30.250 134 12684.65 124.35 55010.78 88888.00 2011-05-14 07:05:30.375 134 12684.70 124.35 55010.78 88888.00 2011-05-14 07:05:30.500 134 12684.70 124.35 55010.72 88888.00 2011-05-14 07:05:30.625 134 12684.75 124.35 55010.75 88888.00 2011-05-14 07:05:30.750 134 12684.73 124.35 55010.72 88888.00 2011-05-14 07:05:30.875 134 12684.73 124.38 55010.75 88888.00 2011-05-14 07:05:31.000 134 12684.70 124.33 55010.75 88888.00 2011-05-14 07:05:31.125 134 12684.73 124.35 55010.75 88888.00 2011-05-14 07:05:31.250 134 12684.77 124.30 55010.70 88888.00 2011-05-14 07:05:31.375 134 12684.80 124.33 55010.72 88888.00 2011-05-14 07:05:31.500 134 12684.80 124.35 55010.78 88888.00 2011-05-14 07:05:31.625 134 12684.77 124.38 55010.78 88888.00 2011-05-14 07:05:31.750 134 12684.73 124.35 55010.78 88888.00 2011-05-14 07:05:31.875 134 12684.70 124.33 55010.78 88888.00 2011-05-14 07:05:32.000 134 12684.70 124.33 55010.72 88888.00 2011-05-14 07:05:32.125 134 12684.67 124.33 55010.75 88888.00 2011-05-14 07:05:32.250 134 12684.67 124.33 55010.75 88888.00 2011-05-14 07:05:32.375 134 12684.75 124.35 55010.75 88888.00 2011-05-14 07:05:32.500 134 12684.73 124.33 55010.75 88888.00 2011-05-14 07:05:32.625 134 12684.70 124.35 55010.75 88888.00 2011-05-14 07:05:32.750 134 12684.67 124.33 55010.72 88888.00 2011-05-14 07:05:32.875 134 12684.70 124.33 55010.75 88888.00 2011-05-14 07:05:33.000 134 12684.67 124.35 55010.75 88888.00 2011-05-14 07:05:33.125 134 12684.58 124.35 55010.75 88888.00 2011-05-14 07:05:33.250 134 12684.52 124.33 55010.72 88888.00 2011-05-14 07:05:33.375 134 12684.67 124.35 55010.75 88888.00 2011-05-14 07:05:33.500 134 12684.73 124.35 55010.72 88888.00 2011-05-14 07:05:33.625 134 12684.70 124.35 55010.72 88888.00 2011-05-14 07:05:33.750 134 12684.67 124.38 55010.75 88888.00 2011-05-14 07:05:33.875 134 12684.70 124.38 55010.78 88888.00 2011-05-14 07:05:34.000 134 12684.75 124.33 55010.75 88888.00 2011-05-14 07:05:34.125 134 12684.77 124.35 55010.78 88888.00 2011-05-14 07:05:34.250 134 12684.73 124.33 55010.75 88888.00 2011-05-14 07:05:34.375 134 12684.77 124.38 55010.75 88888.00 2011-05-14 07:05:34.500 134 12684.75 124.42 55010.78 88888.00 2011-05-14 07:05:34.625 134 12684.70 124.40 55010.78 88888.00 2011-05-14 07:05:34.750 134 12684.65 124.38 55010.78 88888.00 2011-05-14 07:05:34.875 134 12684.70 124.35 55010.75 88888.00 2011-05-14 07:05:35.000 134 12684.67 124.33 55010.72 88888.00 2011-05-14 07:05:35.125 134 12684.62 124.35 55010.78 88888.00 2011-05-14 07:05:35.250 134 12684.52 124.38 55010.75 88888.00 2011-05-14 07:05:35.375 134 12684.58 124.38 55010.78 88888.00 2011-05-14 07:05:35.500 134 12684.70 124.42 55010.78 88888.00 2011-05-14 07:05:35.625 134 12684.73 124.40 55010.78 88888.00 2011-05-14 07:05:35.750 134 12684.67 124.35 55010.75 88888.00 2011-05-14 07:05:35.875 134 12684.65 124.33 55010.75 88888.00 2011-05-14 07:05:36.000 134 12684.62 124.40 55010.78 88888.00 2011-05-14 07:05:36.125 134 12684.60 124.40 55010.78 88888.00 2011-05-14 07:05:36.250 134 12684.58 124.35 55010.75 88888.00 2011-05-14 07:05:36.375 134 12684.65 124.38 55010.78 88888.00 2011-05-14 07:05:36.500 134 12684.60 124.40 55010.78 88888.00 2011-05-14 07:05:36.625 134 12684.58 124.40 55010.78 88888.00 2011-05-14 07:05:36.750 134 12684.62 124.42 55010.78 88888.00 2011-05-14 07:05:36.875 134 12684.65 124.40 55010.78 88888.00 2011-05-14 07:05:37.000 134 12684.67 124.40 55010.80 88888.00 2011-05-14 07:05:37.125 134 12684.65 124.42 55010.80 88888.00 2011-05-14 07:05:37.250 134 12684.60 124.40 55010.78 88888.00 2011-05-14 07:05:37.375 134 12684.65 124.40 55010.75 88888.00 2011-05-14 07:05:37.500 134 12684.65 124.40 55010.75 88888.00 2011-05-14 07:05:37.625 134 12684.62 124.38 55010.78 88888.00 2011-05-14 07:05:37.750 134 12684.62 124.40 55010.78 88888.00 2011-05-14 07:05:37.875 134 12684.62 124.40 55010.78 88888.00 2011-05-14 07:05:38.000 134 12684.60 124.38 55010.75 88888.00 2011-05-14 07:05:38.125 134 12684.62 124.35 55010.75 88888.00 2011-05-14 07:05:38.250 134 12684.73 124.35 55010.75 88888.00 2011-05-14 07:05:38.375 134 12684.70 124.35 55010.72 88888.00 2011-05-14 07:05:38.500 134 12684.65 124.38 55010.75 88888.00 2011-05-14 07:05:38.625 134 12684.67 124.38 55010.75 88888.00 2011-05-14 07:05:38.750 134 12684.73 124.35 55010.75 88888.00 2011-05-14 07:05:38.875 134 12684.67 124.40 55010.75 88888.00 2011-05-14 07:05:39.000 134 12684.58 124.40 55010.75 88888.00 2011-05-14 07:05:39.125 134 12684.60 124.38 55010.75 88888.00 2011-05-14 07:05:39.250 134 12684.60 124.40 55010.78 88888.00 2011-05-14 07:05:39.375 134 12684.67 124.40 55010.80 88888.00 2011-05-14 07:05:39.500 134 12684.65 124.40 55010.78 88888.00 2011-05-14 07:05:39.625 134 12684.65 124.38 55010.75 88888.00 2011-05-14 07:05:39.750 134 12684.65 124.40 55010.75 88888.00 2011-05-14 07:05:39.875 134 12684.58 124.45 55010.80 88888.00 2011-05-14 07:05:40.000 134 12684.62 124.45 55010.80 88888.00 2011-05-14 07:05:40.125 134 12684.65 124.45 55010.80 88888.00 2011-05-14 07:05:40.250 134 12684.62 124.40 55010.78 88888.00 2011-05-14 07:05:40.375 134 12684.65 124.42 55010.78 88888.00 2011-05-14 07:05:40.500 134 12684.65 124.45 55010.78 88888.00 2011-05-14 07:05:40.625 134 12684.62 124.42 55010.80 88888.00 2011-05-14 07:05:40.750 134 12684.58 124.40 55010.80 88888.00 2011-05-14 07:05:40.875 134 12684.62 124.40 55010.78 88888.00 2011-05-14 07:05:41.000 134 12684.67 124.42 55010.78 88888.00 2011-05-14 07:05:41.125 134 12684.65 124.42 55010.80 88888.00 2011-05-14 07:05:41.250 134 12684.70 124.40 55010.80 88888.00 2011-05-14 07:05:41.375 134 12684.65 124.42 55010.72 88888.00 2011-05-14 07:05:41.500 134 12684.62 124.40 55010.75 88888.00 2011-05-14 07:05:41.625 134 12684.60 124.42 55010.78 88888.00 2011-05-14 07:05:41.750 134 12684.62 124.42 55010.80 88888.00 2011-05-14 07:05:41.875 134 12684.62 124.42 55010.80 88888.00 2011-05-14 07:05:42.000 134 12684.65 124.42 55010.78 88888.00 2011-05-14 07:05:42.125 134 12684.67 124.42 55010.78 88888.00 2011-05-14 07:05:42.250 134 12684.58 124.42 55010.78 88888.00 2011-05-14 07:05:42.375 134 12684.62 124.42 55010.75 88888.00 2011-05-14 07:05:42.500 134 12684.62 124.42 55010.75 88888.00 2011-05-14 07:05:42.625 134 12684.62 124.42 55010.78 88888.00 2011-05-14 07:05:42.750 134 12684.62 124.45 55010.78 88888.00 2011-05-14 07:05:42.875 134 12684.60 124.42 55010.75 88888.00 2011-05-14 07:05:43.000 134 12684.65 124.40 55010.72 88888.00 2011-05-14 07:05:43.125 134 12684.62 124.42 55010.75 88888.00 2011-05-14 07:05:43.250 134 12684.58 124.42 55010.78 88888.00 2011-05-14 07:05:43.375 134 12684.62 124.40 55010.78 88888.00 2011-05-14 07:05:43.500 134 12684.55 124.40 55010.78 88888.00 2011-05-14 07:05:43.625 134 12684.52 124.40 55010.75 88888.00 2011-05-14 07:05:43.750 134 12684.55 124.42 55010.75 88888.00 2011-05-14 07:05:43.875 134 12684.60 124.42 55010.78 88888.00 2011-05-14 07:05:44.000 134 12684.60 124.45 55010.75 88888.00 2011-05-14 07:05:44.125 134 12684.55 124.42 55010.78 88888.00 2011-05-14 07:05:44.250 134 12684.50 124.42 55010.78 88888.00 2011-05-14 07:05:44.375 134 12684.58 124.45 55010.78 88888.00 2011-05-14 07:05:44.500 134 12684.65 124.45 55010.78 88888.00 2011-05-14 07:05:44.625 134 12684.67 124.45 55010.75 88888.00 2011-05-14 07:05:44.750 134 12684.65 124.40 55010.72 88888.00 2011-05-14 07:05:44.875 134 12684.62 124.40 55010.72 88888.00 2011-05-14 07:05:45.000 134 12684.62 124.40 55010.78 88888.00 2011-05-14 07:05:45.125 134 12684.70 124.45 55010.78 88888.00 2011-05-14 07:05:45.250 134 12684.70 124.45 55010.80 88888.00 2011-05-14 07:05:45.375 134 12684.65 124.45 55010.78 88888.00 2011-05-14 07:05:45.500 134 12684.62 124.42 55010.78 88888.00 2011-05-14 07:05:45.625 134 12684.58 124.45 55010.78 88888.00 2011-05-14 07:05:45.750 134 12684.62 124.42 55010.78 88888.00 2011-05-14 07:05:45.875 134 12684.62 124.42 55010.75 88888.00 2011-05-14 07:05:46.000 134 12684.65 124.42 55010.72 88888.00 2011-05-14 07:05:46.125 134 12684.67 124.42 55010.75 88888.00 2011-05-14 07:05:46.250 134 12684.60 124.42 55010.78 88888.00 2011-05-14 07:05:46.375 134 12684.58 124.45 55010.75 88888.00 2011-05-14 07:05:46.500 134 12684.58 124.42 55010.72 88888.00 2011-05-14 07:05:46.625 134 12684.60 124.38 55010.75 88888.00 2011-05-14 07:05:46.750 134 12684.65 124.38 55010.78 88888.00 2011-05-14 07:05:46.875 134 12684.67 124.40 55010.75 88888.00 2011-05-14 07:05:47.000 134 12684.67 124.42 55010.75 88888.00 2011-05-14 07:05:47.125 134 12684.67 124.45 55010.75 88888.00 2011-05-14 07:05:47.250 134 12684.65 124.45 55010.75 88888.00 2011-05-14 07:05:47.375 134 12684.67 124.45 55010.75 88888.00 2011-05-14 07:05:47.500 134 12684.65 124.47 55010.72 88888.00 2011-05-14 07:05:47.625 134 12684.67 124.45 55010.72 88888.00 2011-05-14 07:05:47.750 134 12684.73 124.40 55010.72 88888.00 2011-05-14 07:05:47.875 134 12684.73 124.42 55010.75 88888.00 2011-05-14 07:05:48.000 134 12684.70 124.40 55010.72 88888.00 2011-05-14 07:05:48.125 134 12684.70 124.42 55010.75 88888.00 2011-05-14 07:05:48.250 134 12684.73 124.40 55010.72 88888.00 2011-05-14 07:05:48.375 134 12684.77 124.42 55010.72 88888.00 2011-05-14 07:05:48.500 134 12684.73 124.42 55010.72 88888.00 2011-05-14 07:05:48.625 134 12684.62 124.42 55010.72 88888.00 2011-05-14 07:05:48.750 134 12684.67 124.42 55010.72 88888.00 2011-05-14 07:05:48.875 134 12684.70 124.42 55010.70 88888.00 2011-05-14 07:05:49.000 134 12684.70 124.40 55010.70 88888.00 2011-05-14 07:05:49.125 134 12684.70 124.42 55010.70 88888.00 2011-05-14 07:05:49.250 134 12684.60 124.40 55010.70 88888.00 2011-05-14 07:05:49.375 134 12684.62 124.40 55010.70 88888.00 2011-05-14 07:05:49.500 134 12684.70 124.42 55010.72 88888.00 2011-05-14 07:05:49.625 134 12684.70 124.42 55010.70 88888.00 2011-05-14 07:05:49.750 134 12684.67 124.45 55010.72 88888.00 2011-05-14 07:05:49.875 134 12684.70 124.45 55010.75 88888.00 2011-05-14 07:05:50.000 134 12684.75 124.42 55010.72 88888.00 2011-05-14 07:05:50.125 134 12684.70 124.42 55010.75 88888.00 2011-05-14 07:05:50.250 134 12684.60 124.40 55010.78 88888.00 2011-05-14 07:05:50.375 134 12684.60 124.42 55010.75 88888.00 2011-05-14 07:05:50.500 134 12684.58 124.45 55010.75 88888.00 2011-05-14 07:05:50.625 134 12684.58 124.42 55010.75 88888.00 2011-05-14 07:05:50.750 134 12684.58 124.42 55010.75 88888.00 2011-05-14 07:05:50.875 134 12684.62 124.40 55010.75 88888.00 2011-05-14 07:05:51.000 134 12684.60 124.42 55010.75 88888.00 2011-05-14 07:05:51.125 134 12684.60 124.45 55010.75 88888.00 2011-05-14 07:05:51.250 134 12684.58 124.45 55010.75 88888.00 2011-05-14 07:05:51.375 134 12684.55 124.45 55010.75 88888.00 2011-05-14 07:05:51.500 134 12684.58 124.42 55010.72 88888.00 2011-05-14 07:05:51.625 134 12684.58 124.45 55010.72 88888.00 2011-05-14 07:05:51.750 134 12684.55 124.45 55010.75 88888.00 2011-05-14 07:05:51.875 134 12684.60 124.45 55010.78 88888.00 2011-05-14 07:05:52.000 134 12684.67 124.45 55010.75 88888.00 2011-05-14 07:05:52.125 134 12684.62 124.45 55010.75 88888.00 2011-05-14 07:05:52.250 134 12684.55 124.42 55010.75 88888.00 2011-05-14 07:05:52.375 134 12684.60 124.42 55010.72 88888.00 2011-05-14 07:05:52.500 134 12684.60 124.47 55010.78 88888.00 2011-05-14 07:05:52.625 134 12684.58 124.45 55010.75 88888.00 2011-05-14 07:05:52.750 134 12684.60 124.42 55010.78 88888.00 2011-05-14 07:05:52.875 134 12684.58 124.45 55010.75 88888.00 2011-05-14 07:05:53.000 134 12684.55 124.47 55010.75 88888.00 2011-05-14 07:05:53.125 134 12684.58 124.45 55010.75 88888.00 2011-05-14 07:05:53.250 134 12684.58 124.42 55010.78 88888.00 2011-05-14 07:05:53.375 134 12684.58 124.38 55010.75 88888.00 2011-05-14 07:05:53.500 134 12684.62 124.40 55010.75 88888.00 2011-05-14 07:05:53.625 134 12684.67 124.42 55010.78 88888.00 2011-05-14 07:05:53.750 134 12684.65 124.45 55010.78 88888.00 2011-05-14 07:05:53.875 134 12684.62 124.47 55010.80 88888.00 2011-05-14 07:05:54.000 134 12684.65 124.42 55010.78 88888.00 2011-05-14 07:05:54.125 134 12684.67 124.42 55010.78 88888.00 2011-05-14 07:05:54.250 134 12684.60 124.42 55010.78 88888.00 2011-05-14 07:05:54.375 134 12684.67 124.45 55010.78 88888.00 2011-05-14 07:05:54.500 134 12684.70 124.45 55010.80 88888.00 2011-05-14 07:05:54.625 134 12684.70 124.42 55010.78 88888.00 2011-05-14 07:05:54.750 134 12684.70 124.40 55010.78 88888.00 2011-05-14 07:05:54.875 134 12684.70 124.40 55010.78 88888.00 2011-05-14 07:05:55.000 134 12684.65 124.42 55010.78 88888.00 2011-05-14 07:05:55.125 134 12684.62 124.42 55010.78 88888.00 2011-05-14 07:05:55.250 134 12684.65 124.42 55010.75 88888.00 2011-05-14 07:05:55.375 134 12684.65 124.42 55010.75 88888.00 2011-05-14 07:05:55.500 134 12684.65 124.40 55010.78 88888.00 2011-05-14 07:05:55.625 134 12684.65 124.40 55010.78 88888.00 2011-05-14 07:05:55.750 134 12684.70 124.42 55010.80 88888.00 2011-05-14 07:05:55.875 134 12684.73 124.42 55010.78 88888.00 2011-05-14 07:05:56.000 134 12684.67 124.40 55010.75 88888.00 2011-05-14 07:05:56.125 134 12684.70 124.38 55010.78 88888.00 2011-05-14 07:05:56.250 134 12684.62 124.38 55010.78 88888.00 2011-05-14 07:05:56.375 134 12684.67 124.40 55010.75 88888.00 2011-05-14 07:05:56.500 134 12684.73 124.40 55010.72 88888.00 2011-05-14 07:05:56.625 134 12684.70 124.40 55010.75 88888.00 2011-05-14 07:05:56.750 134 12684.65 124.40 55010.78 88888.00 2011-05-14 07:05:56.875 134 12684.62 124.42 55010.78 88888.00 2011-05-14 07:05:57.000 134 12684.62 124.42 55010.78 88888.00 2011-05-14 07:05:57.125 134 12684.67 124.40 55010.80 88888.00 2011-05-14 07:05:57.250 134 12684.65 124.42 55010.78 88888.00 2011-05-14 07:05:57.375 134 12684.60 124.45 55010.80 88888.00 2011-05-14 07:05:57.500 134 12684.60 124.47 55010.80 88888.00 2011-05-14 07:05:57.625 134 12684.62 124.45 55010.78 88888.00 2011-05-14 07:05:57.750 134 12684.65 124.45 55010.80 88888.00 2011-05-14 07:05:57.875 134 12684.62 124.50 55010.82 88888.00 2011-05-14 07:05:58.000 134 12684.62 124.47 55010.78 88888.00 2011-05-14 07:05:58.125 134 12684.60 124.42 55010.78 88888.00 2011-05-14 07:05:58.250 134 12684.58 124.42 55010.78 88888.00 2011-05-14 07:05:58.375 134 12684.62 124.45 55010.78 88888.00 2011-05-14 07:05:58.500 134 12684.62 124.45 55010.78 88888.00 2011-05-14 07:05:58.625 134 12684.62 124.42 55010.75 88888.00 2011-05-14 07:05:58.750 134 12684.67 124.42 55010.75 88888.00 2011-05-14 07:05:58.875 134 12684.62 124.45 55010.78 88888.00 2011-05-14 07:05:59.000 134 12684.52 124.40 55010.75 88888.00 2011-05-14 07:05:59.125 134 12684.55 124.42 55010.78 88888.00 2011-05-14 07:05:59.250 134 12684.55 124.45 55010.80 88888.00 2011-05-14 07:05:59.375 134 12684.55 124.42 55010.80 88888.00 2011-05-14 07:05:59.500 134 12684.55 124.45 55010.80 88888.00 2011-05-14 07:05:59.625 134 12684.60 124.45 55010.80 88888.00 2011-05-14 07:05:59.750 134 12684.58 124.45 55010.80 88888.00 2011-05-14 07:05:59.875 134 12684.62 124.45 55010.80 88888.00 2011-05-14 07:06:00.000 134 12684.70 124.45 55010.78 88888.00 2011-05-14 07:06:00.125 134 12684.67 124.42 55010.78 88888.00 2011-05-14 07:06:00.250 134 12684.58 124.40 55010.80 88888.00 2011-05-14 07:06:00.375 134 12684.58 124.38 55010.78 88888.00 2011-05-14 07:06:00.500 134 12684.62 124.38 55010.78 88888.00 2011-05-14 07:06:00.625 134 12684.70 124.42 55010.78 88888.00 2011-05-14 07:06:00.750 134 12684.75 124.45 55010.78 88888.00 2011-05-14 07:06:00.875 134 12684.77 124.45 55010.75 88888.00 2011-05-14 07:06:01.000 134 12684.75 124.42 55010.75 88888.00 2011-05-14 07:06:01.125 134 12684.65 124.45 55010.75 88888.00 2011-05-14 07:06:01.250 134 12684.65 124.42 55010.78 88888.00 2011-05-14 07:06:01.375 134 12684.67 124.42 55010.75 88888.00 2011-05-14 07:06:01.500 134 12684.65 124.45 55010.75 88888.00 2011-05-14 07:06:01.625 134 12684.65 124.45 55010.78 88888.00 2011-05-14 07:06:01.750 134 12684.67 124.45 55010.75 88888.00 2011-05-14 07:06:01.875 134 12684.70 124.42 55010.78 88888.00 2011-05-14 07:06:02.000 134 12684.70 124.42 55010.78 88888.00 2011-05-14 07:06:02.125 134 12684.73 124.45 55010.78 88888.00 2011-05-14 07:06:02.250 134 12684.67 124.42 55010.78 88888.00 2011-05-14 07:06:02.375 134 12684.65 124.40 55010.75 88888.00 2011-05-14 07:06:02.500 134 12684.65 124.40 55010.75 88888.00 2011-05-14 07:06:02.625 134 12684.70 124.40 55010.75 88888.00 2011-05-14 07:06:02.750 134 12684.67 124.40 55010.72 88888.00 2011-05-14 07:06:02.875 134 12684.67 124.38 55010.75 88888.00 2011-05-14 07:06:03.000 134 12684.65 124.40 55010.75 88888.00 2011-05-14 07:06:03.125 134 12684.60 124.40 55010.75 88888.00 2011-05-14 07:06:03.250 134 12684.58 124.38 55010.75 88888.00 2011-05-14 07:06:03.375 134 12684.62 124.40 55010.75 88888.00 2011-05-14 07:06:03.500 134 12684.65 124.42 55010.75 88888.00 2011-05-14 07:06:03.625 134 12684.62 124.42 55010.75 88888.00 2011-05-14 07:06:03.750 134 12684.62 124.40 55010.78 88888.00 2011-05-14 07:06:03.875 134 12684.62 124.42 55010.78 88888.00 2011-05-14 07:06:04.000 134 12684.60 124.40 55010.80 88888.00 2011-05-14 07:06:04.125 134 12684.55 124.40 55010.80 88888.00 2011-05-14 07:06:04.250 134 12684.55 124.40 55010.78 88888.00 2011-05-14 07:06:04.375 134 12684.60 124.40 55010.78 88888.00 2011-05-14 07:06:04.500 134 12684.55 124.42 55010.75 88888.00 2011-05-14 07:06:04.625 134 12684.45 124.40 55010.72 88888.00 2011-05-14 07:06:04.750 134 12684.50 124.38 55010.72 88888.00 2011-05-14 07:06:04.875 134 12684.70 124.40 55010.78 88888.00 2011-05-14 07:06:05.000 134 12684.75 124.40 55010.78 88888.00 2011-05-14 07:06:05.125 134 12684.62 124.40 55010.75 88888.00 2011-05-14 07:06:05.250 134 12684.62 124.42 55010.75 88888.00 2011-05-14 07:06:05.375 134 12684.70 124.42 55010.72 88888.00 2011-05-14 07:06:05.500 134 12684.73 124.40 55010.75 88888.00 2011-05-14 07:06:05.625 134 12684.70 124.40 55010.78 88888.00 2011-05-14 07:06:05.750 134 12684.67 124.38 55010.78 88888.00 2011-05-14 07:06:05.875 134 12684.67 124.38 55010.72 88888.00 2011-05-14 07:06:06.000 134 12684.70 124.42 55010.70 88888.00 2011-05-14 07:06:06.125 134 12684.77 124.42 55010.72 88888.00 2011-05-14 07:06:06.250 134 12684.75 124.38 55010.72 88888.00 2011-05-14 07:06:06.375 134 12684.75 124.40 55010.70 88888.00 2011-05-14 07:06:06.500 134 12684.73 124.40 55010.75 88888.00 2011-05-14 07:06:06.625 134 12684.73 124.40 55010.75 88888.00 2011-05-14 07:06:06.750 134 12684.62 124.38 55010.75 88888.00 2011-05-14 07:06:06.875 134 12684.60 124.35 55010.75 88888.00 2011-05-14 07:06:07.000 134 12684.62 124.38 55010.75 88888.00 2011-05-14 07:06:07.125 134 12684.60 124.35 55010.75 88888.00 2011-05-14 07:06:07.250 134 12684.60 124.33 55010.75 88888.00 2011-05-14 07:06:07.375 134 12684.70 124.38 55010.78 88888.00 2011-05-14 07:06:07.500 134 12684.73 124.40 55010.75 88888.00 2011-05-14 07:06:07.625 134 12684.70 124.38 55010.72 88888.00 2011-05-14 07:06:07.750 134 12684.65 124.38 55010.72 88888.00 2011-05-14 07:06:07.875 134 12684.65 124.38 55010.78 88888.00 2011-05-14 07:06:08.000 134 12684.70 124.38 55010.78 88888.00 2011-05-14 07:06:08.125 134 12684.67 124.38 55010.78 88888.00 2011-05-14 07:06:08.250 134 12684.55 124.38 55010.80 88888.00 2011-05-14 07:06:08.375 134 12684.52 124.42 55010.80 88888.00 2011-05-14 07:06:08.500 134 12684.60 124.40 55010.78 88888.00 2011-05-14 07:06:08.625 134 12684.62 124.40 55010.78 88888.00 2011-05-14 07:06:08.750 134 12684.62 124.38 55010.78 88888.00 2011-05-14 07:06:08.875 134 12684.65 124.38 55010.75 88888.00 2011-05-14 07:06:09.000 134 12684.62 124.35 55010.75 88888.00 2011-05-14 07:06:09.125 134 12684.62 124.35 55010.75 88888.00 2011-05-14 07:06:09.250 134 12684.55 124.33 55010.75 88888.00 2011-05-14 07:06:09.375 134 12684.60 124.38 55010.75 88888.00 2011-05-14 07:06:09.500 134 12684.65 124.38 55010.78 88888.00 2011-05-14 07:06:09.625 134 12684.67 124.40 55010.80 88888.00 2011-05-14 07:06:09.750 134 12684.67 124.40 55010.78 88888.00 2011-05-14 07:06:09.875 134 12684.65 124.42 55010.78 88888.00 2011-05-14 07:06:10.000 134 12684.55 124.42 55010.78 88888.00 2011-05-14 07:06:10.125 134 12684.55 124.40 55010.75 88888.00 2011-05-14 07:06:10.250 134 12684.60 124.38 55010.75 88888.00 2011-05-14 07:06:10.375 134 12684.70 124.38 55010.75 88888.00 2011-05-14 07:06:10.500 134 12684.65 124.40 55010.75 88888.00 2011-05-14 07:06:10.625 134 12684.60 124.40 55010.75 88888.00 2011-05-14 07:06:10.750 134 12684.58 124.38 55010.78 88888.00 2011-05-14 07:06:10.875 134 12684.58 124.35 55010.78 88888.00 2011-05-14 07:06:11.000 134 12684.58 124.35 55010.75 88888.00 2011-05-14 07:06:11.125 134 12684.52 124.38 55010.78 88888.00 2011-05-14 07:06:11.250 134 12684.50 124.38 55010.78 88888.00 2011-05-14 07:06:11.375 134 12684.58 124.35 55010.75 88888.00 2011-05-14 07:06:11.500 134 12684.58 124.38 55010.75 88888.00 2011-05-14 07:06:11.625 134 12684.55 124.40 55010.75 88888.00 2011-05-14 07:06:11.750 134 12684.55 124.40 55010.78 88888.00 2011-05-14 07:06:11.875 134 12684.55 124.40 55010.75 88888.00 2011-05-14 07:06:12.000 134 12684.55 124.40 55010.78 88888.00 2011-05-14 07:06:12.125 134 12684.58 124.38 55010.75 88888.00 2011-05-14 07:06:12.250 134 12684.52 124.35 55010.75 88888.00 2011-05-14 07:06:12.375 134 12684.52 124.38 55010.78 88888.00 2011-05-14 07:06:12.500 134 12684.55 124.38 55010.75 88888.00 2011-05-14 07:06:12.625 134 12684.52 124.35 55010.70 88888.00 2011-05-14 07:06:12.750 134 12684.48 124.35 55010.70 88888.00 2011-05-14 07:06:12.875 134 12684.45 124.35 55010.75 88888.00 2011-05-14 07:06:13.000 134 12684.48 124.38 55010.75 88888.00 2011-05-14 07:06:13.125 134 12684.50 124.38 55010.75 88888.00 2011-05-14 07:06:13.250 134 12684.52 124.33 55010.75 88888.00 2011-05-14 07:06:13.375 134 12684.58 124.35 55010.75 88888.00 2011-05-14 07:06:13.500 134 12684.58 124.35 55010.75 88888.00 2011-05-14 07:06:13.625 134 12684.60 124.35 55010.75 88888.00 2011-05-14 07:06:13.750 134 12684.60 124.35 55010.75 88888.00 2011-05-14 07:06:13.875 134 12684.65 124.33 55010.75 88888.00 2011-05-14 07:06:14.000 134 12684.62 124.30 55010.75 88888.00 2011-05-14 07:06:14.125 134 12684.67 124.35 55010.80 88888.00 2011-05-14 07:06:14.250 134 12684.67 124.35 55010.78 88888.00 2011-05-14 07:06:14.375 134 12684.67 124.38 55010.75 88888.00 2011-05-14 07:06:14.500 134 12684.65 124.35 55010.78 88888.00 2011-05-14 07:06:14.625 134 12684.67 124.35 55010.78 88888.00 2011-05-14 07:06:14.750 134 12684.60 124.35 55010.78 88888.00 2011-05-14 07:06:14.875 134 12684.58 124.35 55010.78 88888.00 2011-05-14 07:06:15.000 134 12684.60 124.35 55010.75 88888.00 2011-05-14 07:06:15.125 134 12684.60 124.35 55010.78 88888.00 2011-05-14 07:06:15.250 134 12684.52 124.35 55010.80 88888.00 2011-05-14 07:06:15.375 134 12684.58 124.35 55010.78 88888.00 2011-05-14 07:06:15.500 134 12684.55 124.33 55010.78 88888.00 2011-05-14 07:06:15.625 134 12684.50 124.33 55010.78 88888.00 2011-05-14 07:06:15.750 134 12684.52 124.35 55010.78 88888.00 2011-05-14 07:06:15.875 134 12684.48 124.35 55010.78 88888.00 2011-05-14 07:06:16.000 134 12684.50 124.35 55010.72 88888.00 2011-05-14 07:06:16.125 134 12684.55 124.35 55010.72 88888.00 2011-05-14 07:06:16.250 134 12684.55 124.30 55010.72 88888.00 2011-05-14 07:06:16.375 134 12684.52 124.35 55010.75 88888.00 2011-05-14 07:06:16.500 134 12684.50 124.35 55010.75 88888.00 2011-05-14 07:06:16.625 134 12684.48 124.35 55010.72 88888.00 2011-05-14 07:06:16.750 134 12684.50 124.35 55010.72 88888.00 2011-05-14 07:06:16.875 134 12684.52 124.33 55010.75 88888.00 2011-05-14 07:06:17.000 134 12684.52 124.33 55010.72 88888.00 2011-05-14 07:06:17.125 134 12684.50 124.33 55010.75 88888.00 2011-05-14 07:06:17.250 134 12684.45 124.38 55010.78 88888.00 2011-05-14 07:06:17.375 134 12684.48 124.38 55010.72 88888.00 2011-05-14 07:06:17.500 134 12684.48 124.35 55010.72 88888.00 2011-05-14 07:06:17.625 134 12684.50 124.35 55010.75 88888.00 2011-05-14 07:06:17.750 134 12684.48 124.35 55010.78 88888.00 2011-05-14 07:06:17.875 134 12684.50 124.35 55010.78 88888.00 2011-05-14 07:06:18.000 134 12684.60 124.35 55010.75 88888.00 2011-05-14 07:06:18.125 134 12684.58 124.33 55010.72 88888.00 2011-05-14 07:06:18.250 134 12684.58 124.30 55010.72 88888.00 2011-05-14 07:06:18.375 134 12684.62 124.33 55010.75 88888.00 2011-05-14 07:06:18.500 134 12684.58 124.30 55010.75 88888.00 2011-05-14 07:06:18.625 134 12684.52 124.33 55010.75 88888.00 2011-05-14 07:06:18.750 134 12684.58 124.35 55010.75 88888.00 2011-05-14 07:06:18.875 134 12684.60 124.33 55010.72 88888.00 2011-05-14 07:06:19.000 134 12684.62 124.33 55010.72 88888.00 2011-05-14 07:06:19.125 134 12684.67 124.33 55010.75 88888.00 2011-05-14 07:06:19.250 134 12684.67 124.33 55010.72 88888.00 2011-05-14 07:06:19.375 134 12684.70 124.35 55010.72 88888.00 2011-05-14 07:06:19.500 134 12684.62 124.33 55010.72 88888.00 2011-05-14 07:06:19.625 134 12684.58 124.33 55010.72 88888.00 2011-05-14 07:06:19.750 134 12684.58 124.33 55010.75 88888.00 2011-05-14 07:06:19.875 134 12684.58 124.38 55010.75 88888.00 2011-05-14 07:06:20.000 134 12684.52 124.35 55010.75 88888.00 2011-05-14 07:06:20.125 134 12684.52 124.28 55010.75 88888.00 2011-05-14 07:06:20.250 134 12684.52 124.30 55010.78 88888.00 2011-05-14 07:06:20.375 134 12684.55 124.35 55010.75 88888.00 2011-05-14 07:06:20.500 134 12684.58 124.33 55010.75 88888.00 2011-05-14 07:06:20.625 134 12684.55 124.33 55010.78 88888.00 2011-05-14 07:06:20.750 134 12684.52 124.30 55010.78 88888.00 2011-05-14 07:06:20.875 134 12684.60 124.30 55010.78 88888.00 2011-05-14 07:06:21.000 134 12684.65 124.33 55010.75 88888.00 2011-05-14 07:06:21.125 134 12684.67 124.33 55010.78 88888.00 2011-05-14 07:06:21.250 134 12684.62 124.28 55010.78 88888.00 2011-05-14 07:06:21.375 134 12684.62 124.28 55010.75 88888.00 2011-05-14 07:06:21.500 134 12684.60 124.30 55010.72 88888.00 2011-05-14 07:06:21.625 134 12684.60 124.30 55010.75 88888.00 2011-05-14 07:06:21.750 134 12684.52 124.30 55010.75 88888.00 2011-05-14 07:06:21.875 134 12684.52 124.30 55010.72 88888.00 2011-05-14 07:06:22.000 134 12684.55 124.33 55010.72 88888.00 2011-05-14 07:06:22.125 134 12684.50 124.30 55010.75 88888.00 2011-05-14 07:06:22.250 134 12684.48 124.30 55010.78 88888.00 2011-05-14 07:06:22.375 134 12684.58 124.35 55010.78 88888.00 2011-05-14 07:06:22.500 134 12684.60 124.33 55010.78 88888.00 2011-05-14 07:06:22.625 134 12684.58 124.30 55010.75 88888.00 2011-05-14 07:06:22.750 134 12684.55 124.33 55010.78 88888.00 2011-05-14 07:06:22.875 134 12684.55 124.33 55010.75 88888.00 2011-05-14 07:06:23.000 134 12684.60 124.35 55010.75 88888.00 2011-05-14 07:06:23.125 134 12684.65 124.33 55010.75 88888.00 2011-05-14 07:06:23.250 134 12684.62 124.35 55010.75 88888.00 2011-05-14 07:06:23.375 134 12684.62 124.38 55010.78 88888.00 2011-05-14 07:06:23.500 134 12684.62 124.35 55010.75 88888.00 2011-05-14 07:06:23.625 134 12684.62 124.35 55010.75 88888.00 2011-05-14 07:06:23.750 134 12684.58 124.35 55010.72 88888.00 2011-05-14 07:06:23.875 134 12684.55 124.35 55010.72 88888.00 2011-05-14 07:06:24.000 134 12684.60 124.33 55010.75 88888.00 2011-05-14 07:06:24.125 134 12684.62 124.30 55010.75 88888.00 2011-05-14 07:06:24.250 134 12684.62 124.35 55010.72 88888.00 2011-05-14 07:06:24.375 134 12684.65 124.33 55010.72 88888.00 2011-05-14 07:06:24.500 134 12684.58 124.33 55010.72 88888.00 2011-05-14 07:06:24.625 134 12684.55 124.35 55010.72 88888.00 2011-05-14 07:06:24.750 134 12684.58 124.35 55010.78 88888.00 2011-05-14 07:06:24.875 134 12684.60 124.38 55010.75 88888.00 2011-05-14 07:06:25.000 134 12684.58 124.33 55010.75 88888.00 2011-05-14 07:06:25.125 134 12684.52 124.33 55010.75 88888.00 2011-05-14 07:06:25.250 134 12684.48 124.30 55010.75 88888.00 2011-05-14 07:06:25.375 134 12684.55 124.30 55010.75 88888.00 2011-05-14 07:06:25.500 134 12684.60 124.33 55010.75 88888.00 2011-05-14 07:06:25.625 134 12684.62 124.33 55010.75 88888.00 2011-05-14 07:06:25.750 134 12684.58 124.35 55010.75 88888.00 2011-05-14 07:06:25.875 134 12684.55 124.35 55010.75 88888.00 2011-05-14 07:06:26.000 134 12684.58 124.35 55010.72 88888.00 2011-05-14 07:06:26.125 134 12684.55 124.35 55010.72 88888.00 2011-05-14 07:06:26.250 134 12684.58 124.33 55010.72 88888.00 2011-05-14 07:06:26.375 134 12684.65 124.33 55010.72 88888.00 2011-05-14 07:06:26.500 134 12684.58 124.33 55010.72 88888.00 2011-05-14 07:06:26.625 134 12684.52 124.30 55010.72 88888.00 2011-05-14 07:06:26.750 134 12684.48 124.30 55010.75 88888.00 2011-05-14 07:06:26.875 134 12684.48 124.33 55010.72 88888.00 2011-05-14 07:06:27.000 134 12684.52 124.33 55010.72 88888.00 2011-05-14 07:06:27.125 134 12684.45 124.33 55010.72 88888.00 2011-05-14 07:06:27.250 134 12684.40 124.33 55010.72 88888.00 2011-05-14 07:06:27.375 134 12684.55 124.35 55010.72 88888.00 2011-05-14 07:06:27.500 134 12684.58 124.35 55010.70 88888.00 2011-05-14 07:06:27.625 134 12684.48 124.35 55010.72 88888.00 2011-05-14 07:06:27.750 134 12684.40 124.35 55010.75 88888.00 2011-05-14 07:06:27.875 134 12684.42 124.35 55010.72 88888.00 2011-05-14 07:06:28.000 134 12684.48 124.35 55010.70 88888.00 2011-05-14 07:06:28.125 134 12684.48 124.33 55010.72 88888.00 2011-05-14 07:06:28.250 134 12684.45 124.35 55010.72 88888.00 2011-05-14 07:06:28.375 134 12684.50 124.38 55010.75 88888.00 2011-05-14 07:06:28.500 134 12684.50 124.35 55010.72 88888.00 2011-05-14 07:06:28.625 134 12684.55 124.35 55010.75 88888.00 2011-05-14 07:06:28.750 134 12684.60 124.38 55010.75 88888.00 2011-05-14 07:06:28.875 134 12684.58 124.35 55010.72 88888.00 2011-05-14 07:06:29.000 134 12684.50 124.33 55010.70 88888.00 2011-05-14 07:06:29.125 134 12684.45 124.38 55010.72 88888.00 2011-05-14 07:06:29.250 134 12684.40 124.35 55010.72 88888.00 2011-05-14 07:06:29.375 134 12684.42 124.38 55010.72 88888.00 2011-05-14 07:06:29.500 134 12684.42 124.35 55010.70 88888.00 2011-05-14 07:06:29.625 134 12684.45 124.33 55010.70 88888.00 2011-05-14 07:06:29.750 134 12684.45 124.35 55010.72 88888.00 2011-05-14 07:06:29.875 134 12684.45 124.35 55010.75 88888.00 2011-05-14 07:06:30.000 134 12684.48 124.38 55010.72 88888.00 2011-05-14 07:06:30.125 134 12684.55 124.38 55010.72 88888.00 2011-05-14 07:06:30.250 134 12684.52 124.35 55010.72 88888.00 2011-05-14 07:06:30.375 134 12684.55 124.35 55010.70 88888.00 2011-05-14 07:06:30.500 134 12684.52 124.35 55010.70 88888.00 2011-05-14 07:06:30.625 134 12684.55 124.38 55010.70 88888.00 2011-05-14 07:06:30.750 134 12684.58 124.38 55010.72 88888.00 2011-05-14 07:06:30.875 134 12684.55 124.35 55010.70 88888.00 2011-05-14 07:06:31.000 134 12684.55 124.33 55010.68 88888.00 2011-05-14 07:06:31.125 134 12684.58 124.33 55010.70 88888.00 2011-05-14 07:06:31.250 134 12684.55 124.35 55010.72 88888.00 2011-05-14 07:06:31.375 134 12684.60 124.38 55010.72 88888.00 2011-05-14 07:06:31.500 134 12684.58 124.35 55010.75 88888.00 2011-05-14 07:06:31.625 134 12684.52 124.33 55010.72 88888.00 2011-05-14 07:06:31.750 134 12684.48 124.33 55010.72 88888.00 2011-05-14 07:06:31.875 134 12684.40 124.35 55010.78 88888.00 2011-05-14 07:06:32.000 134 12684.38 124.40 55010.72 88888.00 2011-05-14 07:06:32.125 134 12684.48 124.35 55010.72 88888.00 2011-05-14 07:06:32.250 134 12684.45 124.33 55010.70 88888.00 2011-05-14 07:06:32.375 134 12684.50 124.33 55010.70 88888.00 2011-05-14 07:06:32.500 134 12684.48 124.35 55010.72 88888.00 2011-05-14 07:06:32.625 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:06:32.750 134 12684.48 124.38 55010.70 88888.00 2011-05-14 07:06:32.875 134 12684.52 124.35 55010.70 88888.00 2011-05-14 07:06:33.000 134 12684.50 124.38 55010.70 88888.00 2011-05-14 07:06:33.125 134 12684.48 124.35 55010.70 88888.00 2011-05-14 07:06:33.250 134 12684.42 124.35 55010.72 88888.00 2011-05-14 07:06:33.375 134 12684.48 124.40 55010.70 88888.00 2011-05-14 07:06:33.500 134 12684.52 124.45 55010.72 88888.00 2011-05-14 07:06:33.625 134 12684.52 124.40 55010.70 88888.00 2011-05-14 07:06:33.750 134 12684.55 124.35 55010.70 88888.00 2011-05-14 07:06:33.875 134 12684.50 124.38 55010.70 88888.00 2011-05-14 07:06:34.000 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:06:34.125 134 12684.40 124.35 55010.70 88888.00 2011-05-14 07:06:34.250 134 12684.38 124.38 55010.72 88888.00 2011-05-14 07:06:34.375 134 12684.42 124.40 55010.70 88888.00 2011-05-14 07:06:34.500 134 12684.42 124.35 55010.70 88888.00 2011-05-14 07:06:34.625 134 12684.40 124.35 55010.70 88888.00 2011-05-14 07:06:34.750 134 12684.42 124.35 55010.68 88888.00 2011-05-14 07:06:34.875 134 12684.45 124.38 55010.70 88888.00 2011-05-14 07:06:35.000 134 12684.52 124.38 55010.70 88888.00 2011-05-14 07:06:35.125 134 12684.58 124.35 55010.70 88888.00 2011-05-14 07:06:35.250 134 12684.52 124.33 55010.70 88888.00 2011-05-14 07:06:35.375 134 12684.48 124.35 55010.70 88888.00 2011-05-14 07:06:35.500 134 12684.52 124.38 55010.70 88888.00 2011-05-14 07:06:35.625 134 12684.58 124.40 55010.72 88888.00 2011-05-14 07:06:35.750 134 12684.55 124.40 55010.75 88888.00 2011-05-14 07:06:35.875 134 12684.50 124.40 55010.72 88888.00 2011-05-14 07:06:36.000 134 12684.45 124.35 55010.72 88888.00 2011-05-14 07:06:36.125 134 12684.40 124.38 55010.72 88888.00 2011-05-14 07:06:36.250 134 12684.48 124.35 55010.72 88888.00 2011-05-14 07:06:36.375 134 12684.52 124.35 55010.72 88888.00 2011-05-14 07:06:36.500 134 12684.50 124.35 55010.72 88888.00 2011-05-14 07:06:36.625 134 12684.48 124.38 55010.72 88888.00 2011-05-14 07:06:36.750 134 12684.45 124.42 55010.70 88888.00 2011-05-14 07:06:36.875 134 12684.45 124.40 55010.72 88888.00 2011-05-14 07:06:37.000 134 12684.45 124.38 55010.70 88888.00 2011-05-14 07:06:37.125 134 12684.52 124.40 55010.70 88888.00 2011-05-14 07:06:37.250 134 12684.52 124.33 55010.70 88888.00 2011-05-14 07:06:37.375 134 12684.50 124.33 55010.68 88888.00 2011-05-14 07:06:37.500 134 12684.45 124.35 55010.68 88888.00 2011-05-14 07:06:37.625 134 12684.52 124.38 55010.70 88888.00 2011-05-14 07:06:37.750 134 12684.52 124.40 55010.70 88888.00 2011-05-14 07:06:37.875 134 12684.52 124.42 55010.68 88888.00 2011-05-14 07:06:38.000 134 12684.55 124.40 55010.68 88888.00 2011-05-14 07:06:38.125 134 12684.58 124.40 55010.70 88888.00 2011-05-14 07:06:38.250 134 12684.50 124.35 55010.70 88888.00 2011-05-14 07:06:38.375 134 12684.48 124.38 55010.70 88888.00 2011-05-14 07:06:38.500 134 12684.45 124.38 55010.68 88888.00 2011-05-14 07:06:38.625 134 12684.55 124.38 55010.70 88888.00 2011-05-14 07:06:38.750 134 12684.48 124.38 55010.68 88888.00 2011-05-14 07:06:38.875 134 12684.48 124.38 55010.70 88888.00 2011-05-14 07:06:39.000 134 12684.55 124.40 55010.70 88888.00 2011-05-14 07:06:39.125 134 12684.52 124.42 55010.70 88888.00 2011-05-14 07:06:39.250 134 12684.48 124.40 55010.70 88888.00 2011-05-14 07:06:39.375 134 12684.50 124.42 55010.72 88888.00 2011-05-14 07:06:39.500 134 12684.48 124.40 55010.72 88888.00 2011-05-14 07:06:39.625 134 12684.42 124.40 55010.72 88888.00 2011-05-14 07:06:39.750 134 12684.45 124.40 55010.72 88888.00 2011-05-14 07:06:39.875 134 12684.48 124.40 55010.72 88888.00 2011-05-14 07:06:40.000 134 12684.52 124.40 55010.72 88888.00 2011-05-14 07:06:40.125 134 12684.58 124.40 55010.72 88888.00 2011-05-14 07:06:40.250 134 12684.55 124.40 55010.72 88888.00 2011-05-14 07:06:40.375 134 12684.55 124.42 55010.72 88888.00 2011-05-14 07:06:40.500 134 12684.52 124.42 55010.72 88888.00 2011-05-14 07:06:40.625 134 12684.50 124.45 55010.70 88888.00 2011-05-14 07:06:40.750 134 12684.42 124.42 55010.68 88888.00 2011-05-14 07:06:40.875 134 12684.40 124.38 55010.68 88888.00 2011-05-14 07:06:41.000 134 12684.42 124.42 55010.70 88888.00 2011-05-14 07:06:41.125 134 12684.50 124.45 55010.70 88888.00 2011-05-14 07:06:41.250 134 12684.52 124.45 55010.70 88888.00 2011-05-14 07:06:41.375 134 12684.52 124.47 55010.70 88888.00 2011-05-14 07:06:41.500 134 12684.55 124.45 55010.70 88888.00 2011-05-14 07:06:41.625 134 12684.55 124.45 55010.70 88888.00 2011-05-14 07:06:41.750 134 12684.45 124.42 55010.68 88888.00 2011-05-14 07:06:41.875 134 12684.42 124.40 55010.70 88888.00 2011-05-14 07:06:42.000 134 12684.55 124.42 55010.70 88888.00 2011-05-14 07:06:42.125 134 12684.58 124.40 55010.68 88888.00 2011-05-14 07:06:42.250 134 12684.52 124.38 55010.70 88888.00 2011-05-14 07:06:42.375 134 12684.62 124.42 55010.70 88888.00 2011-05-14 07:06:42.500 134 12684.65 124.45 55010.68 88888.00 2011-05-14 07:06:42.625 134 12684.60 124.40 55010.68 88888.00 2011-05-14 07:06:42.750 134 12684.55 124.38 55010.70 88888.00 2011-05-14 07:06:42.875 134 12684.55 124.45 55010.72 88888.00 2011-05-14 07:06:43.000 134 12684.58 124.45 55010.70 88888.00 2011-05-14 07:06:43.125 134 12684.58 124.42 55010.70 88888.00 2011-05-14 07:06:43.250 134 12684.58 124.40 55010.68 88888.00 2011-05-14 07:06:43.375 134 12684.60 124.40 55010.68 88888.00 2011-05-14 07:06:43.500 134 12684.50 124.40 55010.70 88888.00 2011-05-14 07:06:43.625 134 12684.48 124.40 55010.68 88888.00 2011-05-14 07:06:43.750 134 12684.52 124.42 55010.68 88888.00 2011-05-14 07:06:43.875 134 12684.58 124.45 55010.70 88888.00 2011-05-14 07:06:44.000 134 12684.58 124.42 55010.70 88888.00 2011-05-14 07:06:44.125 134 12684.58 124.40 55010.70 88888.00 2011-05-14 07:06:44.250 134 12684.50 124.42 55010.68 88888.00 2011-05-14 07:06:44.375 134 12684.50 124.45 55010.68 88888.00 2011-05-14 07:06:44.500 134 12684.50 124.42 55010.70 88888.00 2011-05-14 07:06:44.625 134 12684.48 124.45 55010.68 88888.00 2011-05-14 07:06:44.750 134 12684.45 124.42 55010.68 88888.00 2011-05-14 07:06:44.875 134 12684.50 124.42 55010.70 88888.00 2011-05-14 07:06:45.000 134 12684.52 124.45 55010.70 88888.00 2011-05-14 07:06:45.125 134 12684.48 124.42 55010.72 88888.00 2011-05-14 07:06:45.250 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:06:45.375 134 12684.45 124.47 55010.70 88888.00 2011-05-14 07:06:45.500 134 12684.50 124.42 55010.68 88888.00 2011-05-14 07:06:45.625 134 12684.60 124.42 55010.68 88888.00 2011-05-14 07:06:45.750 134 12684.62 124.42 55010.70 88888.00 2011-05-14 07:06:45.875 134 12684.58 124.50 55010.70 88888.00 2011-05-14 07:06:46.000 134 12684.52 124.47 55010.68 88888.00 2011-05-14 07:06:46.125 134 12684.50 124.47 55010.70 88888.00 2011-05-14 07:06:46.250 134 12684.48 124.45 55010.70 88888.00 2011-05-14 07:06:46.375 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:06:46.500 134 12684.48 124.45 55010.70 88888.00 2011-05-14 07:06:46.625 134 12684.52 124.45 55010.68 88888.00 2011-05-14 07:06:46.750 134 12684.52 124.47 55010.68 88888.00 2011-05-14 07:06:46.875 134 12684.52 124.47 55010.70 88888.00 2011-05-14 07:06:47.000 134 12684.55 124.45 55010.70 88888.00 2011-05-14 07:06:47.125 134 12684.60 124.45 55010.70 88888.00 2011-05-14 07:06:47.250 134 12684.58 124.42 55010.68 88888.00 2011-05-14 07:06:47.375 134 12684.55 124.45 55010.68 88888.00 2011-05-14 07:06:47.500 134 12684.50 124.45 55010.70 88888.00 2011-05-14 07:06:47.625 134 12684.48 124.42 55010.68 88888.00 2011-05-14 07:06:47.750 134 12684.42 124.40 55010.68 88888.00 2011-05-14 07:06:47.875 134 12684.50 124.45 55010.68 88888.00 2011-05-14 07:06:48.000 134 12684.60 124.45 55010.68 88888.00 2011-05-14 07:06:48.125 134 12684.55 124.45 55010.68 88888.00 2011-05-14 07:06:48.250 134 12684.48 124.42 55010.68 88888.00 2011-05-14 07:06:48.375 134 12684.48 124.42 55010.68 88888.00 2011-05-14 07:06:48.500 134 12684.45 124.40 55010.68 88888.00 2011-05-14 07:06:48.625 134 12684.45 124.40 55010.68 88888.00 2011-05-14 07:06:48.750 134 12684.45 124.45 55010.68 88888.00 2011-05-14 07:06:48.875 134 12684.40 124.42 55010.68 88888.00 2011-05-14 07:06:49.000 134 12684.38 124.42 55010.70 88888.00 2011-05-14 07:06:49.125 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:06:49.250 134 12684.40 124.45 55010.70 88888.00 2011-05-14 07:06:49.375 134 12684.38 124.40 55010.70 88888.00 2011-05-14 07:06:49.500 134 12684.38 124.38 55010.68 88888.00 2011-05-14 07:06:49.625 134 12684.40 124.40 55010.72 88888.00 2011-05-14 07:06:49.750 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:06:49.875 134 12684.45 124.47 55010.70 88888.00 2011-05-14 07:06:50.000 134 12684.42 124.47 55010.70 88888.00 2011-05-14 07:06:50.125 134 12684.35 124.47 55010.72 88888.00 2011-05-14 07:06:50.250 134 12684.38 124.50 55010.70 88888.00 2011-05-14 07:06:50.375 134 12684.50 124.50 55010.68 88888.00 2011-05-14 07:06:50.500 134 12684.42 124.45 55010.68 88888.00 2011-05-14 07:06:50.625 134 12684.33 124.45 55010.65 88888.00 2011-05-14 07:06:50.750 134 12684.38 124.45 55010.68 88888.00 2011-05-14 07:06:50.875 134 12684.42 124.42 55010.68 88888.00 2011-05-14 07:06:51.000 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:06:51.125 134 12684.45 124.47 55010.70 88888.00 2011-05-14 07:06:51.250 134 12684.40 124.50 55010.72 88888.00 2011-05-14 07:06:51.375 134 12684.42 124.50 55010.70 88888.00 2011-05-14 07:06:51.500 134 12684.42 124.50 55010.72 88888.00 2011-05-14 07:06:51.625 134 12684.42 124.47 55010.70 88888.00 2011-05-14 07:06:51.750 134 12684.38 124.42 55010.70 88888.00 2011-05-14 07:06:51.875 134 12684.35 124.45 55010.70 88888.00 2011-05-14 07:06:52.000 134 12684.38 124.45 55010.70 88888.00 2011-05-14 07:06:52.125 134 12684.35 124.45 55010.72 88888.00 2011-05-14 07:06:52.250 134 12684.33 124.45 55010.70 88888.00 2011-05-14 07:06:52.375 134 12684.35 124.47 55010.72 88888.00 2011-05-14 07:06:52.500 134 12684.38 124.50 55010.72 88888.00 2011-05-14 07:06:52.625 134 12684.45 124.47 55010.72 88888.00 2011-05-14 07:06:52.750 134 12684.52 124.47 55010.72 88888.00 2011-05-14 07:06:52.875 134 12684.52 124.47 55010.72 88888.00 2011-05-14 07:06:53.000 134 12684.45 124.47 55010.72 88888.00 2011-05-14 07:06:53.125 134 12684.42 124.45 55010.72 88888.00 2011-05-14 07:06:53.250 134 12684.42 124.42 55010.72 88888.00 2011-05-14 07:06:53.375 134 12684.45 124.47 55010.72 88888.00 2011-05-14 07:06:53.500 134 12684.40 124.45 55010.70 88888.00 2011-05-14 07:06:53.625 134 12684.38 124.42 55010.70 88888.00 2011-05-14 07:06:53.750 134 12684.42 124.42 55010.70 88888.00 2011-05-14 07:06:53.875 134 12684.40 124.45 55010.70 88888.00 2011-05-14 07:06:54.000 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:06:54.125 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:06:54.250 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:06:54.375 134 12684.50 124.45 55010.72 88888.00 2011-05-14 07:06:54.500 134 12684.48 124.45 55010.72 88888.00 2011-05-14 07:06:54.625 134 12684.45 124.47 55010.72 88888.00 2011-05-14 07:06:54.750 134 12684.45 124.47 55010.70 88888.00 2011-05-14 07:06:54.875 134 12684.73 125.35 55010.47 88888.00 2011-05-14 07:06:55.000 134 12684.73 125.33 55010.47 88888.00 2011-05-14 07:06:55.125 134 12684.75 125.33 55010.53 88888.00 2011-05-14 07:06:55.250 134 12684.75 125.35 55010.50 88888.00 2011-05-14 07:06:55.375 134 12684.75 125.35 55010.45 88888.00 2011-05-14 07:06:55.500 134 12684.75 125.35 55010.47 88888.00 2011-05-14 07:06:55.625 134 12684.73 125.35 55010.47 88888.00 2011-05-14 07:06:55.750 134 12684.75 125.33 55010.47 88888.00 2011-05-14 07:06:55.875 134 12684.50 124.45 55010.70 88888.00 2011-05-14 07:06:56.000 134 12684.50 124.47 55010.68 88888.00 2011-05-14 07:06:56.125 134 12684.48 124.45 55010.70 88888.00 2011-05-14 07:06:56.250 134 12684.42 124.42 55010.70 88888.00 2011-05-14 07:06:56.375 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:06:56.500 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:06:56.625 134 12684.42 124.47 55010.70 88888.00 2011-05-14 07:06:56.750 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:06:56.875 134 12684.48 124.47 55010.68 88888.00 2011-05-14 07:06:57.000 134 12684.50 124.45 55010.68 88888.00 2011-05-14 07:06:57.125 134 12684.48 124.45 55010.70 88888.00 2011-05-14 07:06:57.250 134 12684.45 124.45 55010.72 88888.00 2011-05-14 07:06:57.375 134 12684.50 124.47 55010.70 88888.00 2011-05-14 07:06:57.500 134 12684.50 124.47 55010.70 88888.00 2011-05-14 07:06:57.625 134 12684.50 124.45 55010.70 88888.00 2011-05-14 07:06:57.750 134 12684.50 124.47 55010.72 88888.00 2011-05-14 07:06:57.875 134 12684.48 124.50 55010.72 88888.00 2011-05-14 07:06:58.000 134 12684.45 124.47 55010.68 88888.00 2011-05-14 07:06:58.125 134 12684.45 124.47 55010.70 88888.00 2011-05-14 07:06:58.250 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:06:58.375 134 12684.40 124.47 55010.72 88888.00 2011-05-14 07:06:58.500 134 12684.38 124.47 55010.70 88888.00 2011-05-14 07:06:58.625 134 12684.38 124.47 55010.70 88888.00 2011-05-14 07:06:58.750 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:06:58.875 134 12684.40 124.50 55010.70 88888.00 2011-05-14 07:06:59.000 134 12684.42 124.47 55010.72 88888.00 2011-05-14 07:06:59.125 134 12684.45 124.47 55010.72 88888.00 2011-05-14 07:06:59.250 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:06:59.375 134 12684.40 124.47 55010.72 88888.00 2011-05-14 07:06:59.500 134 12684.45 124.50 55010.72 88888.00 2011-05-14 07:06:59.625 134 12684.45 124.50 55010.72 88888.00 2011-05-14 07:06:59.750 134 12684.48 124.50 55010.72 88888.00 2011-05-14 07:06:59.875 134 12684.50 124.47 55010.70 88888.00 2011-05-14 07:07:00.000 134 12684.48 124.47 55010.68 88888.00 2011-05-14 07:07:00.125 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:00.250 134 12684.38 124.47 55010.72 88888.00 2011-05-14 07:07:00.375 134 12684.45 124.50 55010.70 88888.00 2011-05-14 07:07:00.500 134 12684.48 124.47 55010.68 88888.00 2011-05-14 07:07:00.625 134 12684.45 124.45 55010.68 88888.00 2011-05-14 07:07:00.750 134 12684.40 124.45 55010.68 88888.00 2011-05-14 07:07:00.875 134 12684.45 124.47 55010.68 88888.00 2011-05-14 07:07:01.000 134 12684.48 124.42 55010.65 88888.00 2011-05-14 07:07:01.125 134 12684.45 124.45 55010.68 88888.00 2011-05-14 07:07:01.250 134 12684.42 124.47 55010.70 88888.00 2011-05-14 07:07:01.375 134 12684.50 124.47 55010.70 88888.00 2011-05-14 07:07:01.500 134 12684.52 124.50 55010.68 88888.00 2011-05-14 07:07:01.625 134 12684.50 124.50 55010.68 88888.00 2011-05-14 07:07:01.750 134 12684.45 124.50 55010.70 88888.00 2011-05-14 07:07:01.875 134 12684.50 124.53 55010.68 88888.00 2011-05-14 07:07:02.000 134 12684.48 124.53 55010.68 88888.00 2011-05-14 07:07:02.125 134 12684.45 124.50 55010.70 88888.00 2011-05-14 07:07:02.250 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:07:02.375 134 12684.45 124.47 55010.72 88888.00 2011-05-14 07:07:02.500 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:02.625 134 12684.45 124.47 55010.68 88888.00 2011-05-14 07:07:02.750 134 12684.45 124.45 55010.65 88888.00 2011-05-14 07:07:02.875 134 12684.48 124.47 55010.65 88888.00 2011-05-14 07:07:03.000 134 12684.45 124.47 55010.68 88888.00 2011-05-14 07:07:03.125 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:03.250 134 12684.52 124.50 55010.70 88888.00 2011-05-14 07:07:03.375 134 12684.48 124.50 55010.72 88888.00 2011-05-14 07:07:03.500 134 12684.45 124.53 55010.70 88888.00 2011-05-14 07:07:03.625 134 12684.40 124.50 55010.70 88888.00 2011-05-14 07:07:03.750 134 12684.35 124.50 55010.68 88888.00 2011-05-14 07:07:03.875 134 12684.42 124.50 55010.68 88888.00 2011-05-14 07:07:04.000 134 12684.45 124.50 55010.68 88888.00 2011-05-14 07:07:04.125 134 12684.45 124.53 55010.70 88888.00 2011-05-14 07:07:04.250 134 12684.38 124.50 55010.70 88888.00 2011-05-14 07:07:04.375 134 12684.42 124.50 55010.70 88888.00 2011-05-14 07:07:04.500 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:04.625 134 12684.42 124.53 55010.70 88888.00 2011-05-14 07:07:04.750 134 12684.42 124.53 55010.70 88888.00 2011-05-14 07:07:04.875 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:05.000 134 12684.50 124.53 55010.70 88888.00 2011-05-14 07:07:05.125 134 12684.50 124.53 55010.72 88888.00 2011-05-14 07:07:05.250 134 12684.40 124.53 55010.72 88888.00 2011-05-14 07:07:05.375 134 12684.42 124.53 55010.72 88888.00 2011-05-14 07:07:05.500 134 12684.42 124.53 55010.72 88888.00 2011-05-14 07:07:05.625 134 12684.48 124.50 55010.72 88888.00 2011-05-14 07:07:05.750 134 12684.45 124.50 55010.70 88888.00 2011-05-14 07:07:05.875 134 12684.45 124.53 55010.70 88888.00 2011-05-14 07:07:06.000 134 12684.45 124.50 55010.70 88888.00 2011-05-14 07:07:06.125 134 12684.45 124.50 55010.72 88888.00 2011-05-14 07:07:06.250 134 12684.48 124.58 55010.72 88888.00 2011-05-14 07:07:06.375 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:07:06.500 134 12684.52 124.55 55010.72 88888.00 2011-05-14 07:07:06.625 134 12684.52 124.55 55010.72 88888.00 2011-05-14 07:07:06.750 134 12684.50 124.53 55010.70 88888.00 2011-05-14 07:07:06.875 134 12684.52 124.50 55010.68 88888.00 2011-05-14 07:07:07.000 134 12684.52 124.50 55010.70 88888.00 2011-05-14 07:07:07.125 134 12684.48 124.53 55010.75 88888.00 2011-05-14 07:07:07.250 134 12684.50 124.55 55010.78 88888.00 2011-05-14 07:07:07.375 134 12684.62 124.55 55010.72 88888.00 2011-05-14 07:07:07.500 134 12684.58 124.53 55010.70 88888.00 2011-05-14 07:07:07.625 134 12684.52 124.50 55010.70 88888.00 2011-05-14 07:07:07.750 134 12684.48 124.47 55010.72 88888.00 2011-05-14 07:07:07.875 134 12684.50 124.50 55010.72 88888.00 2011-05-14 07:07:08.000 134 12684.45 124.50 55010.72 88888.00 2011-05-14 07:07:08.125 134 12684.42 124.53 55010.72 88888.00 2011-05-14 07:07:08.250 134 12684.40 124.53 55010.72 88888.00 2011-05-14 07:07:08.375 134 12684.48 124.53 55010.72 88888.00 2011-05-14 07:07:08.500 134 12684.50 124.50 55010.72 88888.00 2011-05-14 07:07:08.625 134 12684.50 124.47 55010.70 88888.00 2011-05-14 07:07:08.750 134 12684.50 124.50 55010.72 88888.00 2011-05-14 07:07:08.875 134 12684.52 124.55 55010.72 88888.00 2011-05-14 07:07:09.000 134 12684.50 124.53 55010.72 88888.00 2011-05-14 07:07:09.125 134 12684.50 124.53 55010.72 88888.00 2011-05-14 07:07:09.250 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:09.375 134 12684.52 124.53 55010.72 88888.00 2011-05-14 07:07:09.500 134 12684.55 124.50 55010.75 88888.00 2011-05-14 07:07:09.625 134 12684.55 124.50 55010.72 88888.00 2011-05-14 07:07:09.750 134 12684.55 124.50 55010.72 88888.00 2011-05-14 07:07:09.875 134 12684.50 124.50 55010.72 88888.00 2011-05-14 07:07:10.000 134 12684.45 124.50 55010.72 88888.00 2011-05-14 07:07:10.125 134 12684.45 124.53 55010.72 88888.00 2011-05-14 07:07:10.250 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:10.375 134 12684.55 124.50 55010.70 88888.00 2011-05-14 07:07:10.500 134 12684.52 124.53 55010.70 88888.00 2011-05-14 07:07:10.625 134 12684.52 124.55 55010.70 88888.00 2011-05-14 07:07:10.750 134 12684.48 124.55 55010.68 88888.00 2011-05-14 07:07:10.875 134 12684.42 124.50 55010.68 88888.00 2011-05-14 07:07:11.000 134 12684.45 124.47 55010.72 88888.00 2011-05-14 07:07:11.125 134 12684.52 124.53 55010.72 88888.00 2011-05-14 07:07:11.250 134 12684.52 124.50 55010.70 88888.00 2011-05-14 07:07:11.375 134 12684.55 124.50 55010.68 88888.00 2011-05-14 07:07:11.500 134 12684.52 124.53 55010.68 88888.00 2011-05-14 07:07:11.625 134 12684.55 124.50 55010.70 88888.00 2011-05-14 07:07:11.750 134 12684.60 124.50 55010.72 88888.00 2011-05-14 07:07:11.875 134 12684.58 124.55 55010.75 88888.00 2011-05-14 07:07:12.000 134 12684.60 124.58 55010.72 88888.00 2011-05-14 07:07:12.125 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:07:12.250 134 12684.50 124.50 55010.70 88888.00 2011-05-14 07:07:12.375 134 12684.50 124.53 55010.70 88888.00 2011-05-14 07:07:12.500 134 12684.50 124.53 55010.70 88888.00 2011-05-14 07:07:12.625 134 12684.50 124.55 55010.72 88888.00 2011-05-14 07:07:12.750 134 12684.45 124.55 55010.72 88888.00 2011-05-14 07:07:12.875 134 12684.45 124.53 55010.70 88888.00 2011-05-14 07:07:13.000 134 12684.50 124.53 55010.68 88888.00 2011-05-14 07:07:13.125 134 12684.52 124.50 55010.68 88888.00 2011-05-14 07:07:13.250 134 12684.50 124.53 55010.68 88888.00 2011-05-14 07:07:13.375 134 12684.52 124.53 55010.70 88888.00 2011-05-14 07:07:13.500 134 12684.52 124.55 55010.68 88888.00 2011-05-14 07:07:13.625 134 12684.50 124.58 55010.70 88888.00 2011-05-14 07:07:13.750 134 12684.45 124.58 55010.70 88888.00 2011-05-14 07:07:13.875 134 12684.45 124.58 55010.70 88888.00 2011-05-14 07:07:14.000 134 12684.42 124.55 55010.70 88888.00 2011-05-14 07:07:14.125 134 12684.38 124.53 55010.70 88888.00 2011-05-14 07:07:14.250 134 12684.40 124.53 55010.70 88888.00 2011-05-14 07:07:14.375 134 12684.45 124.55 55010.70 88888.00 2011-05-14 07:07:14.500 134 12684.45 124.53 55010.72 88888.00 2011-05-14 07:07:14.625 134 12684.48 124.53 55010.70 88888.00 2011-05-14 07:07:14.750 134 12684.48 124.45 55010.68 88888.00 2011-05-14 07:07:14.875 134 12684.45 124.50 55010.68 88888.00 2011-05-14 07:07:15.000 134 12684.45 124.53 55010.72 88888.00 2011-05-14 07:07:15.125 134 12684.40 124.55 55010.72 88888.00 2011-05-14 07:07:15.250 134 12684.42 124.55 55010.75 88888.00 2011-05-14 07:07:15.375 134 12684.42 124.58 55010.75 88888.00 2011-05-14 07:07:15.500 134 12684.38 124.55 55010.72 88888.00 2011-05-14 07:07:15.625 134 12684.38 124.55 55010.72 88888.00 2011-05-14 07:07:15.750 134 12684.38 124.50 55010.68 88888.00 2011-05-14 07:07:15.875 134 12684.40 124.53 55010.68 88888.00 2011-05-14 07:07:16.000 134 12684.38 124.50 55010.68 88888.00 2011-05-14 07:07:16.125 134 12684.40 124.50 55010.68 88888.00 2011-05-14 07:07:16.250 134 12684.40 124.53 55010.72 88888.00 2011-05-14 07:07:16.375 134 12684.42 124.55 55010.75 88888.00 2011-05-14 07:07:16.500 134 12684.40 124.55 55010.75 88888.00 2011-05-14 07:07:16.625 134 12684.40 124.55 55010.72 88888.00 2011-05-14 07:07:16.750 134 12684.45 124.53 55010.72 88888.00 2011-05-14 07:07:16.875 134 12684.42 124.53 55010.68 88888.00 2011-05-14 07:07:17.000 134 12684.45 124.53 55010.68 88888.00 2011-05-14 07:07:17.125 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:17.250 134 12684.48 124.50 55010.72 88888.00 2011-05-14 07:07:17.375 134 12684.55 124.50 55010.70 88888.00 2011-05-14 07:07:17.500 134 12684.52 124.50 55010.70 88888.00 2011-05-14 07:07:17.625 134 12684.50 124.53 55010.70 88888.00 2011-05-14 07:07:17.750 134 12684.48 124.53 55010.70 88888.00 2011-05-14 07:07:17.875 134 12684.45 124.55 55010.70 88888.00 2011-05-14 07:07:18.000 134 12684.42 124.55 55010.72 88888.00 2011-05-14 07:07:18.125 134 12684.38 124.50 55010.68 88888.00 2011-05-14 07:07:18.250 134 12684.38 124.55 55010.70 88888.00 2011-05-14 07:07:18.375 134 12684.45 124.58 55010.68 88888.00 2011-05-14 07:07:18.500 134 12684.42 124.55 55010.68 88888.00 2011-05-14 07:07:18.625 134 12684.48 124.58 55010.65 88888.00 2011-05-14 07:07:18.750 134 12684.55 124.55 55010.68 88888.00 2011-05-14 07:07:18.875 134 12684.55 124.55 55010.68 88888.00 2011-05-14 07:07:19.000 134 12684.52 124.58 55010.68 88888.00 2011-05-14 07:07:19.125 134 12684.45 124.55 55010.68 88888.00 2011-05-14 07:07:19.250 134 12684.48 124.55 55010.70 88888.00 2011-05-14 07:07:19.375 134 12684.50 124.58 55010.72 88888.00 2011-05-14 07:07:19.500 134 12684.42 124.53 55010.72 88888.00 2011-05-14 07:07:19.625 134 12684.45 124.53 55010.72 88888.00 2011-05-14 07:07:19.750 134 12684.45 124.55 55010.70 88888.00 2011-05-14 07:07:19.875 134 12684.48 124.50 55010.72 88888.00 2011-05-14 07:07:20.000 134 12684.50 124.47 55010.70 88888.00 2011-05-14 07:07:20.125 134 12684.50 124.47 55010.70 88888.00 2011-05-14 07:07:20.250 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:07:20.375 134 12684.50 124.50 55010.75 88888.00 2011-05-14 07:07:20.500 134 12684.50 124.53 55010.72 88888.00 2011-05-14 07:07:20.625 134 12684.55 124.50 55010.72 88888.00 2011-05-14 07:07:20.750 134 12684.52 124.53 55010.70 88888.00 2011-05-14 07:07:20.875 134 12684.50 124.50 55010.70 88888.00 2011-05-14 07:07:21.000 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:21.125 134 12684.50 124.53 55010.72 88888.00 2011-05-14 07:07:21.250 134 12684.42 124.50 55010.72 88888.00 2011-05-14 07:07:21.375 134 12684.48 124.50 55010.72 88888.00 2011-05-14 07:07:21.500 134 12684.52 124.53 55010.72 88888.00 2011-05-14 07:07:21.625 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:07:21.750 134 12684.52 124.50 55010.68 88888.00 2011-05-14 07:07:21.875 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:22.000 134 12684.48 124.53 55010.70 88888.00 2011-05-14 07:07:22.125 134 12684.52 124.50 55010.70 88888.00 2011-05-14 07:07:22.250 134 12684.45 124.47 55010.70 88888.00 2011-05-14 07:07:22.375 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:22.500 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:22.625 134 12684.42 124.50 55010.68 88888.00 2011-05-14 07:07:22.750 134 12684.40 124.53 55010.68 88888.00 2011-05-14 07:07:22.875 134 12684.45 124.53 55010.68 88888.00 2011-05-14 07:07:23.000 134 12684.45 124.47 55010.68 88888.00 2011-05-14 07:07:23.125 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:23.250 134 12684.40 124.50 55010.70 88888.00 2011-05-14 07:07:23.375 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:23.500 134 12684.52 124.53 55010.70 88888.00 2011-05-14 07:07:23.625 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:07:23.750 134 12684.52 124.55 55010.70 88888.00 2011-05-14 07:07:23.875 134 12684.52 124.55 55010.70 88888.00 2011-05-14 07:07:24.000 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:07:24.125 134 12684.55 124.53 55010.72 88888.00 2011-05-14 07:07:24.250 134 12684.50 124.50 55010.75 88888.00 2011-05-14 07:07:24.375 134 12684.52 124.55 55010.75 88888.00 2011-05-14 07:07:24.500 134 12684.48 124.53 55010.75 88888.00 2011-05-14 07:07:24.625 134 12684.45 124.53 55010.70 88888.00 2011-05-14 07:07:24.750 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:24.875 134 12684.42 124.53 55010.72 88888.00 2011-05-14 07:07:25.000 134 12684.38 124.50 55010.72 88888.00 2011-05-14 07:07:25.125 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:25.250 134 12684.40 124.47 55010.68 88888.00 2011-05-14 07:07:25.375 134 12684.42 124.50 55010.70 88888.00 2011-05-14 07:07:25.500 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:07:25.625 134 12684.52 124.47 55010.72 88888.00 2011-05-14 07:07:25.750 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:25.875 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:07:26.000 134 12684.45 124.45 55010.72 88888.00 2011-05-14 07:07:26.125 134 12684.45 124.47 55010.75 88888.00 2011-05-14 07:07:26.250 134 12684.45 124.47 55010.75 88888.00 2011-05-14 07:07:26.375 134 12684.52 124.45 55010.75 88888.00 2011-05-14 07:07:26.500 134 12684.52 124.47 55010.72 88888.00 2011-05-14 07:07:26.625 134 12684.48 124.47 55010.75 88888.00 2011-05-14 07:07:26.750 134 12684.42 124.47 55010.72 88888.00 2011-05-14 07:07:26.875 134 12684.42 124.47 55010.72 88888.00 2011-05-14 07:07:27.000 134 12684.42 124.47 55010.70 88888.00 2011-05-14 07:07:27.125 134 12684.48 124.47 55010.70 88888.00 2011-05-14 07:07:27.250 134 12684.45 124.45 55010.72 88888.00 2011-05-14 07:07:27.375 134 12684.45 124.45 55010.72 88888.00 2011-05-14 07:07:27.500 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:07:27.625 134 12684.48 124.45 55010.68 88888.00 2011-05-14 07:07:27.750 134 12684.52 124.42 55010.68 88888.00 2011-05-14 07:07:27.875 134 12684.48 124.40 55010.70 88888.00 2011-05-14 07:07:28.000 134 12684.38 124.42 55010.68 88888.00 2011-05-14 07:07:28.125 134 12684.48 124.47 55010.72 88888.00 2011-05-14 07:07:28.250 134 12684.52 124.45 55010.72 88888.00 2011-05-14 07:07:28.375 134 12684.55 124.47 55010.68 88888.00 2011-05-14 07:07:28.500 134 12684.48 124.47 55010.70 88888.00 2011-05-14 07:07:28.625 134 12684.45 124.50 55010.72 88888.00 2011-05-14 07:07:28.750 134 12684.45 124.53 55010.72 88888.00 2011-05-14 07:07:28.875 134 12684.45 124.50 55010.72 88888.00 2011-05-14 07:07:29.000 134 12684.55 124.47 55010.70 88888.00 2011-05-14 07:07:29.125 134 12684.52 124.45 55010.70 88888.00 2011-05-14 07:07:29.250 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:07:29.375 134 12684.52 124.45 55010.70 88888.00 2011-05-14 07:07:29.500 134 12684.50 124.47 55010.70 88888.00 2011-05-14 07:07:29.625 134 12684.52 124.47 55010.75 88888.00 2011-05-14 07:07:29.750 134 12684.55 124.47 55010.75 88888.00 2011-05-14 07:07:29.875 134 12684.52 124.45 55010.72 88888.00 2011-05-14 07:07:30.000 134 12684.50 124.42 55010.68 88888.00 2011-05-14 07:07:30.125 134 12684.55 124.47 55010.70 88888.00 2011-05-14 07:07:30.250 134 12684.50 124.45 55010.70 88888.00 2011-05-14 07:07:30.375 134 12684.50 124.42 55010.68 88888.00 2011-05-14 07:07:30.500 134 12684.50 124.40 55010.65 88888.00 2011-05-14 07:07:30.625 134 12684.42 124.40 55010.70 88888.00 2011-05-14 07:07:30.750 134 12684.45 124.42 55010.70 88888.00 2011-05-14 07:07:30.875 134 12684.52 124.42 55010.68 88888.00 2011-05-14 07:07:31.000 134 12684.52 124.42 55010.68 88888.00 2011-05-14 07:07:31.125 134 12684.50 124.45 55010.70 88888.00 2011-05-14 07:07:31.250 134 12684.45 124.40 55010.68 88888.00 2011-05-14 07:07:31.375 134 12684.42 124.40 55010.68 88888.00 2011-05-14 07:07:31.500 134 12684.38 124.45 55010.70 88888.00 2011-05-14 07:07:31.625 134 12684.35 124.47 55010.72 88888.00 2011-05-14 07:07:31.750 134 12684.40 124.45 55010.70 88888.00 2011-05-14 07:07:31.875 134 12684.42 124.47 55010.65 88888.00 2011-05-14 07:07:32.000 134 12684.38 124.42 55010.70 88888.00 2011-05-14 07:07:32.125 134 12684.35 124.42 55010.70 88888.00 2011-05-14 07:07:32.250 134 12684.35 124.40 55010.68 88888.00 2011-05-14 07:07:32.375 134 12684.35 124.42 55010.68 88888.00 2011-05-14 07:07:32.500 134 12684.35 124.42 55010.70 88888.00 2011-05-14 07:07:32.625 134 12684.33 124.45 55010.72 88888.00 2011-05-14 07:07:32.750 134 12684.35 124.45 55010.72 88888.00 2011-05-14 07:07:32.875 134 12684.42 124.42 55010.70 88888.00 2011-05-14 07:07:33.000 134 12684.45 124.42 55010.70 88888.00 2011-05-14 07:07:33.125 134 12684.42 124.45 55010.72 88888.00 2011-05-14 07:07:33.250 134 12684.40 124.42 55010.70 88888.00 2011-05-14 07:07:33.375 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:07:33.500 134 12684.40 124.45 55010.68 88888.00 2011-05-14 07:07:33.625 134 12684.48 124.47 55010.70 88888.00 2011-05-14 07:07:33.750 134 12684.42 124.47 55010.70 88888.00 2011-05-14 07:07:33.875 134 12684.42 124.45 55010.68 88888.00 2011-05-14 07:07:34.000 134 12684.52 124.45 55010.68 88888.00 2011-05-14 07:07:34.125 134 12684.50 124.45 55010.70 88888.00 2011-05-14 07:07:34.250 134 12684.48 124.45 55010.70 88888.00 2011-05-14 07:07:34.375 134 12684.50 124.47 55010.72 88888.00 2011-05-14 07:07:34.500 134 12684.45 124.47 55010.70 88888.00 2011-05-14 07:07:34.625 134 12684.40 124.45 55010.68 88888.00 2011-05-14 07:07:34.750 134 12684.42 124.45 55010.68 88888.00 2011-05-14 07:07:34.875 134 12684.52 124.50 55010.70 88888.00 2011-05-14 07:07:35.000 134 12684.55 124.47 55010.68 88888.00 2011-05-14 07:07:35.125 134 12684.48 124.47 55010.68 88888.00 2011-05-14 07:07:35.250 134 12684.40 124.47 55010.68 88888.00 2011-05-14 07:07:35.375 134 12684.40 124.45 55010.68 88888.00 2011-05-14 07:07:35.500 134 12684.40 124.45 55010.68 88888.00 2011-05-14 07:07:35.625 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:07:35.750 134 12684.42 124.47 55010.68 88888.00 2011-05-14 07:07:35.875 134 12684.45 124.47 55010.70 88888.00 2011-05-14 07:07:36.000 134 12684.45 124.45 55010.65 88888.00 2011-05-14 07:07:36.125 134 12684.50 124.42 55010.68 88888.00 2011-05-14 07:07:36.250 134 12684.50 124.40 55010.70 88888.00 2011-05-14 07:07:36.375 134 12684.48 124.42 55010.70 88888.00 2011-05-14 07:07:36.500 134 12684.45 124.47 55010.68 88888.00 2011-05-14 07:07:36.625 134 12684.50 124.47 55010.68 88888.00 2011-05-14 07:07:36.750 134 12684.55 124.50 55010.72 88888.00 2011-05-14 07:07:36.875 134 12684.50 124.55 55010.72 88888.00 2011-05-14 07:07:37.000 134 12684.50 124.53 55010.70 88888.00 2011-05-14 07:07:37.125 134 12684.45 124.47 55010.70 88888.00 2011-05-14 07:07:37.250 134 12684.40 124.47 55010.72 88888.00 2011-05-14 07:07:37.375 134 12684.48 124.50 55010.75 88888.00 2011-05-14 07:07:37.500 134 12684.50 124.50 55010.72 88888.00 2011-05-14 07:07:37.625 134 12684.48 124.47 55010.72 88888.00 2011-05-14 07:07:37.750 134 12684.50 124.50 55010.72 88888.00 2011-05-14 07:07:37.875 134 12684.50 124.47 55010.72 88888.00 2011-05-14 07:07:38.000 134 12684.55 124.45 55010.72 88888.00 2011-05-14 07:07:38.125 134 12684.55 124.45 55010.72 88888.00 2011-05-14 07:07:38.250 134 12684.48 124.42 55010.72 88888.00 2011-05-14 07:07:38.375 134 12684.42 124.42 55010.70 88888.00 2011-05-14 07:07:38.500 134 12684.40 124.42 55010.75 88888.00 2011-05-14 07:07:38.625 134 12684.45 124.42 55010.75 88888.00 2011-05-14 07:07:38.750 134 12684.45 124.47 55010.75 88888.00 2011-05-14 07:07:38.875 134 12684.48 124.50 55010.75 88888.00 2011-05-14 07:07:39.000 134 12684.55 124.47 55010.72 88888.00 2011-05-14 07:07:39.125 134 12684.55 124.45 55010.72 88888.00 2011-05-14 07:07:39.250 134 12684.52 124.45 55010.72 88888.00 2011-05-14 07:07:39.375 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:39.500 134 12684.35 124.47 55010.70 88888.00 2011-05-14 07:07:39.625 134 12684.38 124.45 55010.70 88888.00 2011-05-14 07:07:39.750 134 12684.38 124.47 55010.70 88888.00 2011-05-14 07:07:39.875 134 12684.35 124.47 55010.70 88888.00 2011-05-14 07:07:40.000 134 12684.33 124.45 55010.72 88888.00 2011-05-14 07:07:40.125 134 12684.35 124.42 55010.68 88888.00 2011-05-14 07:07:40.250 134 12684.38 124.45 55010.72 88888.00 2011-05-14 07:07:40.375 134 12684.45 124.45 55010.72 88888.00 2011-05-14 07:07:40.500 134 12684.42 124.47 55010.70 88888.00 2011-05-14 07:07:40.625 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:07:40.750 134 12684.38 124.50 55010.70 88888.00 2011-05-14 07:07:40.875 134 12684.38 124.50 55010.72 88888.00 2011-05-14 07:07:41.000 134 12684.38 124.45 55010.72 88888.00 2011-05-14 07:07:41.125 134 12684.40 124.42 55010.75 88888.00 2011-05-14 07:07:41.250 134 12684.38 124.42 55010.75 88888.00 2011-05-14 07:07:41.375 134 12684.40 124.45 55010.70 88888.00 2011-05-14 07:07:41.500 134 12684.40 124.42 55010.70 88888.00 2011-05-14 07:07:41.625 134 12684.40 124.42 55010.72 88888.00 2011-05-14 07:07:41.750 134 12684.38 124.40 55010.72 88888.00 2011-05-14 07:07:41.875 134 12684.40 124.42 55010.70 88888.00 2011-05-14 07:07:42.000 134 12684.40 124.45 55010.68 88888.00 2011-05-14 07:07:42.125 134 12684.30 124.45 55010.68 88888.00 2011-05-14 07:07:42.250 134 12684.25 124.42 55010.65 88888.00 2011-05-14 07:07:42.375 134 12684.30 124.42 55010.65 88888.00 2011-05-14 07:07:42.500 134 12684.38 124.45 55010.68 88888.00 2011-05-14 07:07:42.625 134 12684.38 124.45 55010.70 88888.00 2011-05-14 07:07:42.750 134 12684.38 124.42 55010.72 88888.00 2011-05-14 07:07:42.875 134 12684.40 124.45 55010.70 88888.00 2011-05-14 07:07:43.000 134 12684.40 124.47 55010.68 88888.00 2011-05-14 07:07:43.125 134 12684.38 124.47 55010.68 88888.00 2011-05-14 07:07:43.250 134 12684.38 124.45 55010.68 88888.00 2011-05-14 07:07:43.375 134 12684.40 124.45 55010.68 88888.00 2011-05-14 07:07:43.500 134 12684.33 124.47 55010.70 88888.00 2011-05-14 07:07:43.625 134 12684.30 124.45 55010.70 88888.00 2011-05-14 07:07:43.750 134 12684.33 124.47 55010.68 88888.00 2011-05-14 07:07:43.875 134 12684.38 124.45 55010.68 88888.00 2011-05-14 07:07:44.000 134 12684.42 124.42 55010.68 88888.00 2011-05-14 07:07:44.125 134 12684.40 124.42 55010.70 88888.00 2011-05-14 07:07:44.250 134 12684.40 124.42 55010.70 88888.00 2011-05-14 07:07:44.375 134 12684.38 124.42 55010.68 88888.00 2011-05-14 07:07:44.500 134 12684.33 124.45 55010.72 88888.00 2011-05-14 07:07:44.625 134 12684.30 124.47 55010.72 88888.00 2011-05-14 07:07:44.750 134 12684.33 124.50 55010.72 88888.00 2011-05-14 07:07:44.875 134 12684.30 124.47 55010.72 88888.00 2011-05-14 07:07:45.000 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:45.125 134 12684.42 124.47 55010.75 88888.00 2011-05-14 07:07:45.250 134 12684.42 124.50 55010.72 88888.00 2011-05-14 07:07:45.375 134 12684.40 124.50 55010.70 88888.00 2011-05-14 07:07:45.500 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:45.625 134 12684.40 124.47 55010.72 88888.00 2011-05-14 07:07:45.750 134 12684.38 124.47 55010.70 88888.00 2011-05-14 07:07:45.875 134 12684.42 124.50 55010.70 88888.00 2011-05-14 07:07:46.000 134 12684.45 124.53 55010.68 88888.00 2011-05-14 07:07:46.125 134 12684.45 124.50 55010.68 88888.00 2011-05-14 07:07:46.250 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:46.375 134 12684.48 124.53 55010.72 88888.00 2011-05-14 07:07:46.500 134 12684.48 124.53 55010.75 88888.00 2011-05-14 07:07:46.625 134 12684.48 124.50 55010.72 88888.00 2011-05-14 07:07:46.750 134 12684.45 124.50 55010.72 88888.00 2011-05-14 07:07:46.875 134 12684.42 124.47 55010.68 88888.00 2011-05-14 07:07:47.000 134 12684.40 124.45 55010.68 88888.00 2011-05-14 07:07:47.125 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:47.250 134 12684.35 124.47 55010.68 88888.00 2011-05-14 07:07:47.375 134 12684.38 124.47 55010.70 88888.00 2011-05-14 07:07:47.500 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:47.625 134 12684.38 124.47 55010.70 88888.00 2011-05-14 07:07:47.750 134 12684.38 124.47 55010.70 88888.00 2011-05-14 07:07:47.875 134 12684.42 124.50 55010.70 88888.00 2011-05-14 07:07:48.000 134 12684.40 124.50 55010.68 88888.00 2011-05-14 07:07:48.125 134 12684.40 124.47 55010.68 88888.00 2011-05-14 07:07:48.250 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:07:48.375 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:07:48.500 134 12684.50 124.53 55010.70 88888.00 2011-05-14 07:07:48.625 134 12684.45 124.50 55010.70 88888.00 2011-05-14 07:07:48.750 134 12684.38 124.53 55010.70 88888.00 2011-05-14 07:07:48.875 134 12684.38 124.53 55010.68 88888.00 2011-05-14 07:07:49.000 134 12684.45 124.50 55010.65 88888.00 2011-05-14 07:07:49.125 134 12684.48 124.50 55010.65 88888.00 2011-05-14 07:07:49.250 134 12684.42 124.53 55010.68 88888.00 2011-05-14 07:07:49.375 134 12684.48 124.55 55010.70 88888.00 2011-05-14 07:07:49.500 134 12684.45 124.55 55010.70 88888.00 2011-05-14 07:07:49.625 134 12684.38 124.53 55010.68 88888.00 2011-05-14 07:07:49.750 134 12684.33 124.50 55010.62 88888.00 2011-05-14 07:07:49.875 134 12684.35 124.50 55010.65 88888.00 2011-05-14 07:07:50.000 134 12684.45 124.50 55010.65 88888.00 2011-05-14 07:07:50.125 134 12684.48 124.50 55010.68 88888.00 2011-05-14 07:07:50.250 134 12684.40 124.50 55010.72 88888.00 2011-05-14 07:07:50.375 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:50.500 134 12684.42 124.47 55010.70 88888.00 2011-05-14 07:07:50.625 134 12684.45 124.50 55010.70 88888.00 2011-05-14 07:07:50.750 134 12684.42 124.53 55010.68 88888.00 2011-05-14 07:07:50.875 134 12684.42 124.53 55010.70 88888.00 2011-05-14 07:07:51.000 134 12684.48 124.55 55010.70 88888.00 2011-05-14 07:07:51.125 134 12684.45 124.53 55010.72 88888.00 2011-05-14 07:07:51.250 134 12684.40 124.53 55010.72 88888.00 2011-05-14 07:07:51.375 134 12684.40 124.50 55010.72 88888.00 2011-05-14 07:07:51.500 134 12684.40 124.47 55010.70 88888.00 2011-05-14 07:07:51.625 134 12684.38 124.47 55010.70 88888.00 2011-05-14 07:07:51.750 134 12684.35 124.53 55010.70 88888.00 2011-05-14 07:07:51.875 134 12684.42 124.53 55010.68 88888.00 2011-05-14 07:07:52.000 134 12684.50 124.53 55010.68 88888.00 2011-05-14 07:07:52.125 134 12684.55 124.53 55010.70 88888.00 2011-05-14 07:07:52.250 134 12684.45 124.53 55010.72 88888.00 2011-05-14 07:07:52.375 134 12684.48 124.53 55010.70 88888.00 2011-05-14 07:07:52.500 134 12684.50 124.53 55010.72 88888.00 2011-05-14 07:07:52.625 134 12684.52 124.53 55010.75 88888.00 2011-05-14 07:07:52.750 134 12684.58 124.53 55010.75 88888.00 2011-05-14 07:07:52.875 134 12684.52 124.53 55010.70 88888.00 2011-05-14 07:07:53.000 134 12684.48 124.53 55010.70 88888.00 2011-05-14 07:07:53.125 134 12684.50 124.53 55010.70 88888.00 2011-05-14 07:07:53.250 134 12684.55 124.53 55010.70 88888.00 2011-05-14 07:07:53.375 134 12684.58 124.53 55010.68 88888.00 2011-05-14 07:07:53.500 134 12684.52 124.55 55010.68 88888.00 2011-05-14 07:07:53.625 134 12684.50 124.55 55010.68 88888.00 2011-05-14 07:07:53.750 134 12684.50 124.55 55010.68 88888.00 2011-05-14 07:07:53.875 134 12684.48 124.58 55010.68 88888.00 2011-05-14 07:07:54.000 134 12684.45 124.55 55010.68 88888.00 2011-05-14 07:07:54.125 134 12684.40 124.53 55010.70 88888.00 2011-05-14 07:07:54.250 134 12684.35 124.50 55010.68 88888.00 2011-05-14 07:07:54.375 134 12684.42 124.53 55010.70 88888.00 2011-05-14 07:07:54.500 134 12684.38 124.53 55010.70 88888.00 2011-05-14 07:07:54.625 134 12684.40 124.53 55010.70 88888.00 2011-05-14 07:07:54.750 134 12684.42 124.55 55010.70 88888.00 2011-05-14 07:07:54.875 134 12684.42 124.55 55010.70 88888.00 2011-05-14 07:07:55.000 134 12684.42 124.53 55010.65 88888.00 2011-05-14 07:07:55.125 134 12684.40 124.50 55010.62 88888.00 2011-05-14 07:07:55.250 134 12684.40 124.50 55010.68 88888.00 2011-05-14 07:07:55.375 134 12684.42 124.53 55010.70 88888.00 2011-05-14 07:07:55.500 134 12684.35 124.53 55010.70 88888.00 2011-05-14 07:07:55.625 134 12684.40 124.50 55010.70 88888.00 2011-05-14 07:07:55.750 134 12684.48 124.53 55010.70 88888.00 2011-05-14 07:07:55.875 134 12684.48 124.53 55010.70 88888.00 2011-05-14 07:07:56.000 134 12684.50 124.50 55010.68 88888.00 2011-05-14 07:07:56.125 134 12684.52 124.50 55010.68 88888.00 2011-05-14 07:07:56.250 134 12684.48 124.50 55010.68 88888.00 2011-05-14 07:07:56.375 134 12684.48 124.53 55010.68 88888.00 2011-05-14 07:07:56.500 134 12684.48 124.50 55010.68 88888.00 2011-05-14 07:07:56.625 134 12684.52 124.53 55010.68 88888.00 2011-05-14 07:07:56.750 134 12684.50 124.53 55010.70 88888.00 2011-05-14 07:07:56.875 134 12684.48 124.50 55010.68 88888.00 2011-05-14 07:07:57.000 134 12684.50 124.53 55010.68 88888.00 2011-05-14 07:07:57.125 134 12684.58 124.53 55010.68 88888.00 2011-05-14 07:07:57.250 134 12684.55 124.53 55010.70 88888.00 2011-05-14 07:07:57.375 134 12684.58 124.55 55010.72 88888.00 2011-05-14 07:07:57.500 134 12684.52 124.58 55010.75 88888.00 2011-05-14 07:07:57.625 134 12684.48 124.55 55010.72 88888.00 2011-05-14 07:07:57.750 134 12684.50 124.55 55010.72 88888.00 2011-05-14 07:07:57.875 134 12684.55 124.53 55010.68 88888.00 2011-05-14 07:07:58.000 134 12684.55 124.50 55010.68 88888.00 2011-05-14 07:07:58.125 134 12684.58 124.53 55010.70 88888.00 2011-05-14 07:07:58.250 134 12684.58 124.50 55010.70 88888.00 2011-05-14 07:07:58.375 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:07:58.500 134 12684.48 124.58 55010.70 88888.00 2011-05-14 07:07:58.625 134 12684.50 124.58 55010.68 88888.00 2011-05-14 07:07:58.750 134 12684.55 124.55 55010.68 88888.00 2011-05-14 07:07:58.875 134 12684.62 124.55 55010.70 88888.00 2011-05-14 07:07:59.000 134 12684.65 124.55 55010.68 88888.00 2011-05-14 07:07:59.125 134 12684.60 124.55 55010.68 88888.00 2011-05-14 07:07:59.250 134 12684.60 124.55 55010.65 88888.00 2011-05-14 07:07:59.375 134 12684.60 124.55 55010.68 88888.00 2011-05-14 07:07:59.500 134 12684.62 124.55 55010.68 88888.00 2011-05-14 07:07:59.625 134 12684.58 124.55 55010.70 88888.00 2011-05-14 07:07:59.750 134 12684.50 124.55 55010.70 88888.00 2011-05-14 07:07:59.875 134 12684.58 124.58 55010.70 88888.00 2011-05-14 07:08:00.000 134 12684.55 124.55 55010.65 88888.00 2011-05-14 07:08:00.125 134 12684.52 124.55 55010.68 88888.00 2011-05-14 07:08:00.250 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:08:00.375 134 12684.58 124.58 55010.68 88888.00 2011-05-14 07:08:00.500 134 12684.50 124.55 55010.65 88888.00 2011-05-14 07:08:00.625 134 12684.55 124.53 55010.68 88888.00 2011-05-14 07:08:00.750 134 12684.60 124.53 55010.70 88888.00 2011-05-14 07:08:00.875 134 12684.62 124.53 55010.65 88888.00 2011-05-14 07:08:01.000 134 12684.58 124.55 55010.65 88888.00 2011-05-14 07:08:01.125 134 12684.52 124.55 55010.68 88888.00 2011-05-14 07:08:01.250 134 12684.45 124.58 55010.65 88888.00 2011-05-14 07:08:01.375 134 12684.45 124.58 55010.68 88888.00 2011-05-14 07:08:01.500 134 12684.45 124.55 55010.68 88888.00 2011-05-14 07:08:01.625 134 12684.52 124.58 55010.68 88888.00 2011-05-14 07:08:01.750 134 12684.58 124.58 55010.70 88888.00 2011-05-14 07:08:01.875 134 12684.55 124.58 55010.70 88888.00 2011-05-14 07:08:02.000 134 12684.50 124.58 55010.68 88888.00 2011-05-14 07:08:02.125 134 12684.50 124.58 55010.70 88888.00 2011-05-14 07:08:02.250 134 12684.52 124.55 55010.70 88888.00 2011-05-14 07:08:02.375 134 12684.55 124.55 55010.68 88888.00 2011-05-14 07:08:02.500 134 12684.58 124.55 55010.65 88888.00 2011-05-14 07:08:02.625 134 12684.60 124.55 55010.68 88888.00 2011-05-14 07:08:02.750 134 12684.65 124.58 55010.68 88888.00 2011-05-14 07:08:02.875 134 12684.60 124.58 55010.68 88888.00 2011-05-14 07:08:03.000 134 12684.55 124.55 55010.65 88888.00 2011-05-14 07:08:03.125 134 12684.52 124.53 55010.65 88888.00 2011-05-14 07:08:03.250 134 12684.48 124.55 55010.68 88888.00 2011-05-14 07:08:03.375 134 12684.48 124.55 55010.65 88888.00 2011-05-14 07:08:03.500 134 12684.45 124.55 55010.65 88888.00 2011-05-14 07:08:03.625 134 12684.45 124.55 55010.68 88888.00 2011-05-14 07:08:03.750 134 12684.50 124.58 55010.65 88888.00 2011-05-14 07:08:03.875 134 12684.52 124.58 55010.68 88888.00 2011-05-14 07:08:04.000 134 12684.48 124.58 55010.65 88888.00 2011-05-14 07:08:04.125 134 12684.42 124.58 55010.65 88888.00 2011-05-14 07:08:04.250 134 12684.40 124.58 55010.68 88888.00 2011-05-14 07:08:04.375 134 12684.48 124.58 55010.65 88888.00 2011-05-14 07:08:04.500 134 12684.48 124.55 55010.62 88888.00 2011-05-14 07:08:04.625 134 12684.50 124.55 55010.62 88888.00 2011-05-14 07:08:04.750 134 12684.52 124.60 55010.68 88888.00 2011-05-14 07:08:04.875 134 12684.52 124.60 55010.68 88888.00 2011-05-14 07:08:05.000 134 12684.52 124.58 55010.68 88888.00 2011-05-14 07:08:05.125 134 12684.52 124.58 55010.68 88888.00 2011-05-14 07:08:05.250 134 12684.50 124.58 55010.65 88888.00 2011-05-14 07:08:05.375 134 12684.50 124.58 55010.65 88888.00 2011-05-14 07:08:05.500 134 12684.50 124.58 55010.65 88888.00 2011-05-14 07:08:05.625 134 12684.52 124.55 55010.65 88888.00 2011-05-14 07:08:05.750 134 12684.58 124.55 55010.68 88888.00 2011-05-14 07:08:05.875 134 12684.62 124.58 55010.65 88888.00 2011-05-14 07:08:06.000 134 12684.60 124.60 55010.68 88888.00 2011-05-14 07:08:06.125 134 12684.60 124.62 55010.70 88888.00 2011-05-14 07:08:06.250 134 12684.55 124.62 55010.70 88888.00 2011-05-14 07:08:06.375 134 12684.58 124.62 55010.68 88888.00 2011-05-14 07:08:06.500 134 12684.55 124.60 55010.65 88888.00 2011-05-14 07:08:06.625 134 12684.58 124.60 55010.68 88888.00 2011-05-14 07:08:06.750 134 12684.65 124.62 55010.68 88888.00 2011-05-14 07:08:06.875 134 12684.60 124.60 55010.65 88888.00 2011-05-14 07:08:07.000 134 12684.50 124.58 55010.62 88888.00 2011-05-14 07:08:07.125 134 12684.52 124.58 55010.62 88888.00 2011-05-14 07:08:07.250 134 12684.55 124.58 55010.65 88888.00 2011-05-14 07:08:07.375 134 12684.50 124.62 55010.65 88888.00 2011-05-14 07:08:07.500 134 12684.45 124.62 55010.65 88888.00 2011-05-14 07:08:07.625 134 12684.48 124.58 55010.65 88888.00 2011-05-14 07:08:07.750 134 12684.55 124.58 55010.62 88888.00 2011-05-14 07:08:07.875 134 12684.55 124.62 55010.68 88888.00 2011-05-14 07:08:08.000 134 12684.52 124.62 55010.65 88888.00 2011-05-14 07:08:08.125 134 12684.52 124.58 55010.65 88888.00 2011-05-14 07:08:08.250 134 12684.55 124.55 55010.62 88888.00 2011-05-14 07:08:08.375 134 12684.62 124.62 55010.62 88888.00 2011-05-14 07:08:08.500 134 12684.60 124.65 55010.65 88888.00 2011-05-14 07:08:08.625 134 12684.62 124.65 55010.68 88888.00 2011-05-14 07:08:08.750 134 12684.58 124.65 55010.68 88888.00 2011-05-14 07:08:08.875 134 12684.55 124.62 55010.65 88888.00 2011-05-14 07:08:09.000 134 12684.52 124.62 55010.62 88888.00 2011-05-14 07:08:09.125 134 12684.50 124.60 55010.62 88888.00 2011-05-14 07:08:09.250 134 12684.45 124.62 55010.65 88888.00 2011-05-14 07:08:09.375 134 12684.55 124.65 55010.65 88888.00 2011-05-14 07:08:09.500 134 12684.55 124.65 55010.62 88888.00 2011-05-14 07:08:09.625 134 12684.50 124.62 55010.65 88888.00 2011-05-14 07:08:09.750 134 12684.50 124.65 55010.65 88888.00 2011-05-14 07:08:09.875 134 12684.48 124.62 55010.65 88888.00 2011-05-14 07:08:10.000 134 12684.52 124.65 55010.62 88888.00 2011-05-14 07:08:10.125 134 12684.52 124.65 55010.62 88888.00 2011-05-14 07:08:10.250 134 12684.52 124.62 55010.60 88888.00 2011-05-14 07:08:10.375 134 12684.55 124.65 55010.62 88888.00 2011-05-14 07:08:10.500 134 12684.52 124.65 55010.60 88888.00 2011-05-14 07:08:10.625 134 12684.55 124.62 55010.62 88888.00 2011-05-14 07:08:10.750 134 12684.58 124.65 55010.65 88888.00 2011-05-14 07:08:10.875 134 12684.58 124.65 55010.65 88888.00 2011-05-14 07:08:11.000 134 12684.55 124.65 55010.68 88888.00 2011-05-14 07:08:11.125 134 12684.52 124.62 55010.65 88888.00 2011-05-14 07:08:11.250 134 12684.52 124.60 55010.65 88888.00 2011-05-14 07:08:11.375 134 12684.55 124.62 55010.65 88888.00 2011-05-14 07:08:11.500 134 12684.50 124.65 55010.65 88888.00 2011-05-14 07:08:11.625 134 12684.50 124.65 55010.68 88888.00 2011-05-14 07:08:11.750 134 12684.58 124.67 55010.68 88888.00 2011-05-14 07:08:11.875 134 12684.60 124.65 55010.68 88888.00 2011-05-14 07:08:12.000 134 12684.58 124.62 55010.65 88888.00 2011-05-14 07:08:12.125 134 12684.58 124.62 55010.65 88888.00 2011-05-14 07:08:12.250 134 12684.50 124.67 55010.65 88888.00 2011-05-14 07:08:12.375 134 12684.55 124.70 55010.65 88888.00 2011-05-14 07:08:12.500 134 12684.52 124.67 55010.68 88888.00 2011-05-14 07:08:12.625 134 12684.48 124.67 55010.65 88888.00 2011-05-14 07:08:12.750 134 12684.50 124.70 55010.68 88888.00 2011-05-14 07:08:12.875 134 12684.52 124.70 55010.68 88888.00 2011-05-14 07:08:13.000 134 12684.58 124.72 55010.68 88888.00 2011-05-14 07:08:13.125 134 12684.60 124.72 55010.68 88888.00 2011-05-14 07:08:13.250 134 12684.55 124.65 55010.65 88888.00 2011-05-14 07:08:13.375 134 12684.58 124.67 55010.65 88888.00 2011-05-14 07:08:13.500 134 12684.62 124.67 55010.65 88888.00 2011-05-14 07:08:13.625 134 12684.67 124.67 55010.62 88888.00 2011-05-14 07:08:13.750 134 12684.67 124.67 55010.62 88888.00 2011-05-14 07:08:13.875 134 12684.73 124.67 55010.62 88888.00 2011-05-14 07:08:14.000 134 12684.67 124.67 55010.65 88888.00 2011-05-14 07:08:14.125 134 12684.55 124.65 55010.68 88888.00 2011-05-14 07:08:14.250 134 12684.45 124.67 55010.68 88888.00 2011-05-14 07:08:14.375 134 12684.50 124.70 55010.65 88888.00 2011-05-14 07:08:14.500 134 12684.52 124.70 55010.62 88888.00 2011-05-14 07:08:14.625 134 12684.52 124.70 55010.62 88888.00 2011-05-14 07:08:14.750 134 12684.50 124.67 55010.62 88888.00 2011-05-14 07:08:14.875 134 12684.52 124.72 55010.65 88888.00 2011-05-14 07:08:15.000 134 12684.55 124.75 55010.68 88888.00 2011-05-14 07:08:15.125 134 12684.50 124.72 55010.65 88888.00 2011-05-14 07:08:15.250 134 12684.48 124.70 55010.65 88888.00 2011-05-14 07:08:15.375 134 12684.50 124.72 55010.68 88888.00 2011-05-14 07:08:15.500 134 12684.50 124.72 55010.65 88888.00 2011-05-14 07:08:15.625 134 12684.48 124.72 55010.65 88888.00 2011-05-14 07:08:15.750 134 12684.48 124.70 55010.65 88888.00 2011-05-14 07:08:15.875 134 12684.60 124.67 55010.65 88888.00 2011-05-14 07:08:16.000 134 12684.65 124.70 55010.62 88888.00 2011-05-14 07:08:16.125 134 12684.55 124.70 55010.68 88888.00 2011-05-14 07:08:16.250 134 12684.50 124.65 55010.65 88888.00 2011-05-14 07:08:16.375 134 12684.60 124.67 55010.62 88888.00 2011-05-14 07:08:16.500 134 12684.62 124.72 55010.62 88888.00 2011-05-14 07:08:16.625 134 12684.62 124.75 55010.62 88888.00 2011-05-14 07:08:16.750 134 12684.58 124.72 55010.65 88888.00 2011-05-14 07:08:16.875 134 12684.55 124.72 55010.68 88888.00 2011-05-14 07:08:17.000 134 12684.52 124.70 55010.65 88888.00 2011-05-14 07:08:17.125 134 12684.52 124.72 55010.68 88888.00 2011-05-14 07:08:17.250 134 12684.50 124.70 55010.70 88888.00 2011-05-14 07:08:17.375 134 12684.58 124.75 55010.68 88888.00 2011-05-14 07:08:17.500 134 12684.52 124.70 55010.68 88888.00 2011-05-14 07:08:17.625 134 12684.55 124.72 55010.68 88888.00 2011-05-14 07:08:17.750 134 12684.62 124.67 55010.62 88888.00 2011-05-14 07:08:17.875 134 12684.62 124.65 55010.62 88888.00 2011-05-14 07:08:18.000 134 12684.65 124.67 55010.65 88888.00 2011-05-14 07:08:18.125 134 12684.58 124.72 55010.65 88888.00 2011-05-14 07:08:18.250 134 12684.48 124.72 55010.65 88888.00 2011-05-14 07:08:18.375 134 12684.48 124.70 55010.68 88888.00 2011-05-14 07:08:18.500 134 12684.52 124.70 55010.68 88888.00 2011-05-14 07:08:18.625 134 12684.52 124.70 55010.68 88888.00 2011-05-14 07:08:18.750 134 12684.52 124.72 55010.68 88888.00 2011-05-14 07:08:18.875 134 12684.55 124.75 55010.65 88888.00 2011-05-14 07:08:19.000 134 12684.55 124.75 55010.65 88888.00 2011-05-14 07:08:19.125 134 12684.60 124.72 55010.65 88888.00 2011-05-14 07:08:19.250 134 12684.55 124.70 55010.62 88888.00 2011-05-14 07:08:19.375 134 12684.52 124.72 55010.65 88888.00 2011-05-14 07:08:19.500 134 12684.55 124.72 55010.62 88888.00 2011-05-14 07:08:19.625 134 12684.58 124.70 55010.62 88888.00 2011-05-14 07:08:19.750 134 12684.52 124.72 55010.62 88888.00 2011-05-14 07:08:19.875 134 12684.48 124.72 55010.65 88888.00 2011-05-14 07:08:20.000 134 12684.42 124.72 55010.65 88888.00 2011-05-14 07:08:20.125 134 12684.45 124.78 55010.65 88888.00 2011-05-14 07:08:20.250 134 12684.48 124.75 55010.65 88888.00 2011-05-14 07:08:20.375 134 12684.50 124.75 55010.65 88888.00 2011-05-14 07:08:20.500 134 12684.50 124.78 55010.65 88888.00 2011-05-14 07:08:20.625 134 12684.50 124.75 55010.65 88888.00 2011-05-14 07:08:20.750 134 12684.48 124.75 55010.62 88888.00 2011-05-14 07:08:20.875 134 12684.55 124.75 55010.62 88888.00 2011-05-14 07:08:21.000 134 12684.60 124.75 55010.62 88888.00 2011-05-14 07:08:21.125 134 12684.60 124.75 55010.65 88888.00 2011-05-14 07:08:21.250 134 12684.55 124.75 55010.65 88888.00 2011-05-14 07:08:21.375 134 12684.55 124.75 55010.65 88888.00 2011-05-14 07:08:21.500 134 12684.58 124.75 55010.62 88888.00 2011-05-14 07:08:21.625 134 12684.60 124.78 55010.62 88888.00 2011-05-14 07:08:21.750 134 12684.50 124.78 55010.65 88888.00 2011-05-14 07:08:21.875 134 12684.48 124.78 55010.65 88888.00 2011-05-14 07:08:22.000 134 12684.42 124.78 55010.62 88888.00 2011-05-14 07:08:22.125 134 12684.50 124.75 55010.62 88888.00 2011-05-14 07:08:22.250 134 12684.52 124.72 55010.60 88888.00 2011-05-14 07:08:22.375 134 12684.55 124.78 55010.62 88888.00 2011-05-14 07:08:22.500 134 12684.48 124.78 55010.62 88888.00 2011-05-14 07:08:22.625 134 12684.52 124.75 55010.60 88888.00 2011-05-14 07:08:22.750 134 12684.60 124.80 55010.60 88888.00 2011-05-14 07:08:22.875 134 12684.60 124.83 55010.62 88888.00 2011-05-14 07:08:23.000 134 12684.55 124.80 55010.60 88888.00 2011-05-14 07:08:23.125 134 12684.50 124.78 55010.65 88888.00 2011-05-14 07:08:23.250 134 12684.48 124.75 55010.68 88888.00 2011-05-14 07:08:23.375 134 12684.50 124.78 55010.68 88888.00 2011-05-14 07:08:23.500 134 12684.45 124.78 55010.65 88888.00 2011-05-14 07:08:23.625 134 12684.42 124.75 55010.65 88888.00 2011-05-14 07:08:23.750 134 12684.45 124.75 55010.62 88888.00 2011-05-14 07:08:23.875 134 12684.48 124.78 55010.68 88888.00 2011-05-14 07:08:24.000 134 12684.58 124.80 55010.68 88888.00 2011-05-14 07:08:24.125 134 12684.55 124.80 55010.70 88888.00 2011-05-14 07:08:24.250 134 12684.40 124.75 55010.65 88888.00 2011-05-14 07:08:24.375 134 12684.40 124.78 55010.68 88888.00 2011-05-14 07:08:24.500 134 12684.45 124.75 55010.68 88888.00 2011-05-14 07:08:24.625 134 12684.52 124.78 55010.70 88888.00 2011-05-14 07:08:24.750 134 12684.58 124.78 55010.70 88888.00 2011-05-14 07:08:24.875 134 12684.58 124.75 55010.68 88888.00 2011-05-14 07:08:25.000 134 12684.58 124.78 55010.68 88888.00 2011-05-14 07:08:25.125 134 12684.60 124.78 55010.68 88888.00 2011-05-14 07:08:25.250 134 12684.55 124.75 55010.68 88888.00 2011-05-14 07:08:25.375 134 12684.52 124.78 55010.65 88888.00 2011-05-14 07:08:25.500 134 12684.50 124.78 55010.65 88888.00 2011-05-14 07:08:25.625 134 12684.42 124.80 55010.68 88888.00 2011-05-14 07:08:25.750 134 12684.48 124.80 55010.70 88888.00 2011-05-14 07:08:25.875 134 12684.45 124.75 55010.65 88888.00 2011-05-14 07:08:26.000 134 12684.45 124.75 55010.65 88888.00 2011-05-14 07:08:26.125 134 12684.48 124.78 55010.68 88888.00 2011-05-14 07:08:26.250 134 12684.42 124.75 55010.68 88888.00 2011-05-14 07:08:26.375 134 12684.48 124.78 55010.68 88888.00 2011-05-14 07:08:26.500 134 12684.48 124.80 55010.65 88888.00 2011-05-14 07:08:26.625 134 12684.42 124.75 55010.68 88888.00 2011-05-14 07:08:26.750 134 12684.40 124.78 55010.68 88888.00 2011-05-14 07:08:26.875 134 12684.40 124.80 55010.70 88888.00 2011-05-14 07:08:27.000 134 12684.42 124.78 55010.65 88888.00 2011-05-14 07:08:27.125 134 12684.38 124.75 55010.65 88888.00 2011-05-14 07:08:27.250 134 12684.38 124.75 55010.68 88888.00 2011-05-14 07:08:27.375 134 12684.35 124.75 55010.68 88888.00 2011-05-14 07:08:27.500 134 12684.38 124.78 55010.68 88888.00 2011-05-14 07:08:27.625 134 12684.42 124.78 55010.68 88888.00 2011-05-14 07:08:27.750 134 12684.42 124.78 55010.68 88888.00 2011-05-14 07:08:27.875 134 12684.42 124.78 55010.65 88888.00 2011-05-14 07:08:28.000 134 12684.45 124.78 55010.65 88888.00 2011-05-14 07:08:28.125 134 12684.55 124.75 55010.68 88888.00 2011-05-14 07:08:28.250 134 12684.52 124.75 55010.68 88888.00 2011-05-14 07:08:28.375 134 12684.45 124.75 55010.65 88888.00 2011-05-14 07:08:28.500 134 12684.40 124.75 55010.65 88888.00 2011-05-14 07:08:28.625 134 12684.42 124.80 55010.65 88888.00 2011-05-14 07:08:28.750 134 12684.50 124.80 55010.68 88888.00 2011-05-14 07:08:28.875 134 12684.50 124.78 55010.68 88888.00 2011-05-14 07:08:29.000 134 12684.48 124.80 55010.65 88888.00 2011-05-14 07:08:29.125 134 12684.42 124.78 55010.65 88888.00 2011-05-14 07:08:29.250 134 12684.38 124.78 55010.65 88888.00 2011-05-14 07:08:29.375 134 12684.42 124.80 55010.68 88888.00 2011-05-14 07:08:29.500 134 12684.38 124.83 55010.68 88888.00 2011-05-14 07:08:29.625 134 12684.35 124.78 55010.65 88888.00 2011-05-14 07:08:29.750 134 12684.40 124.75 55010.68 88888.00 2011-05-14 07:08:29.875 134 12684.48 124.78 55010.68 88888.00 2011-05-14 07:08:30.000 134 12684.48 124.75 55010.68 88888.00 2011-05-14 07:08:30.125 134 12684.50 124.78 55010.68 88888.00 2011-05-14 07:08:30.250 134 12684.52 124.78 55010.70 88888.00 2011-05-14 07:08:30.375 134 12684.55 124.80 55010.70 88888.00 2011-05-14 07:08:30.500 134 12684.50 124.80 55010.68 88888.00 2011-05-14 07:08:30.625 134 12684.45 124.78 55010.70 88888.00 2011-05-14 07:08:30.750 134 12684.45 124.75 55010.68 88888.00 2011-05-14 07:08:30.875 134 12684.50 124.72 55010.68 88888.00 2011-05-14 07:08:31.000 134 12684.52 124.72 55010.68 88888.00 2011-05-14 07:08:31.125 134 12684.50 124.75 55010.70 88888.00 2011-05-14 07:08:31.250 134 12684.40 124.78 55010.68 88888.00 2011-05-14 07:08:31.375 134 12684.38 124.80 55010.65 88888.00 2011-05-14 07:08:31.500 134 12684.42 124.80 55010.65 88888.00 2011-05-14 07:08:31.625 134 12684.45 124.80 55010.68 88888.00 2011-05-14 07:08:31.750 134 12684.48 124.80 55010.68 88888.00 2011-05-14 07:08:31.875 134 12684.45 124.72 55010.70 88888.00 2011-05-14 07:08:32.000 134 12684.45 124.72 55010.68 88888.00 2011-05-14 07:08:32.125 134 12684.48 124.72 55010.65 88888.00 2011-05-14 07:08:32.250 134 12684.50 124.72 55010.68 88888.00 2011-05-14 07:08:32.375 134 12684.52 124.78 55010.70 88888.00 2011-05-14 07:08:32.500 134 12684.55 124.80 55010.70 88888.00 2011-05-14 07:08:32.625 134 12684.50 124.78 55010.68 88888.00 2011-05-14 07:08:32.750 134 12684.45 124.78 55010.65 88888.00 2011-05-14 07:08:32.875 134 12684.45 124.78 55010.65 88888.00 2011-05-14 07:08:33.000 134 12684.52 124.75 55010.62 88888.00 2011-05-14 07:08:33.125 134 12684.52 124.72 55010.62 88888.00 2011-05-14 07:08:33.250 134 12684.52 124.75 55010.68 88888.00 2011-05-14 07:08:33.375 134 12684.52 124.75 55010.65 88888.00 2011-05-14 07:08:33.500 134 12684.50 124.75 55010.70 88888.00 2011-05-14 07:08:33.625 134 12684.42 124.72 55010.68 88888.00 2011-05-14 07:08:33.750 134 12684.42 124.72 55010.68 88888.00 2011-05-14 07:08:33.875 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:08:34.000 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:08:34.125 134 12684.40 124.75 55010.68 88888.00 2011-05-14 07:08:34.250 134 12684.38 124.72 55010.68 88888.00 2011-05-14 07:08:34.375 134 12684.45 124.75 55010.70 88888.00 2011-05-14 07:08:34.500 134 12684.48 124.75 55010.70 88888.00 2011-05-14 07:08:34.625 134 12684.55 124.72 55010.68 88888.00 2011-05-14 07:08:34.750 134 12684.52 124.72 55010.68 88888.00 2011-05-14 07:08:34.875 134 12684.50 124.75 55010.68 88888.00 2011-05-14 07:08:35.000 134 12684.48 124.75 55010.70 88888.00 2011-05-14 07:08:35.125 134 12684.52 124.75 55010.68 88888.00 2011-05-14 07:08:35.250 134 12684.52 124.70 55010.68 88888.00 2011-05-14 07:08:35.375 134 12684.52 124.72 55010.70 88888.00 2011-05-14 07:08:35.500 134 12684.45 124.72 55010.70 88888.00 2011-05-14 07:08:35.625 134 12684.42 124.67 55010.70 88888.00 2011-05-14 07:08:35.750 134 12684.48 124.72 55010.70 88888.00 2011-05-14 07:08:35.875 134 12684.48 124.75 55010.70 88888.00 2011-05-14 07:08:36.000 134 12684.45 124.75 55010.65 88888.00 2011-05-14 07:08:36.125 134 12684.45 124.75 55010.65 88888.00 2011-05-14 07:08:36.250 134 12684.48 124.72 55010.70 88888.00 2011-05-14 07:08:36.375 134 12684.50 124.72 55010.70 88888.00 2011-05-14 07:08:36.500 134 12684.50 124.72 55010.75 88888.00 2011-05-14 07:08:36.625 134 12684.45 124.75 55010.75 88888.00 2011-05-14 07:08:36.750 134 12684.42 124.75 55010.75 88888.00 2011-05-14 07:08:36.875 134 12684.40 124.75 55010.75 88888.00 2011-05-14 07:08:37.000 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:08:37.125 134 12684.38 124.72 55010.70 88888.00 2011-05-14 07:08:37.250 134 12684.38 124.72 55010.70 88888.00 2011-05-14 07:08:37.375 134 12684.42 124.75 55010.70 88888.00 2011-05-14 07:08:37.500 134 12684.38 124.75 55010.72 88888.00 2011-05-14 07:08:37.625 134 12684.35 124.75 55010.72 88888.00 2011-05-14 07:08:37.750 134 12684.30 124.70 55010.70 88888.00 2011-05-14 07:08:37.875 134 12684.30 124.70 55010.70 88888.00 2011-05-14 07:08:38.000 134 12684.33 124.72 55010.75 88888.00 2011-05-14 07:08:38.125 134 12684.33 124.75 55010.75 88888.00 2011-05-14 07:08:38.250 134 12684.27 124.70 55010.72 88888.00 2011-05-14 07:08:38.375 134 12684.35 124.72 55010.72 88888.00 2011-05-14 07:08:38.500 134 12684.35 124.75 55010.75 88888.00 2011-05-14 07:08:38.625 134 12684.38 124.75 55010.72 88888.00 2011-05-14 07:08:38.750 134 12684.45 124.75 55010.72 88888.00 2011-05-14 07:08:38.875 134 12684.42 124.75 55010.70 88888.00 2011-05-14 07:08:39.000 134 12684.40 124.75 55010.72 88888.00 2011-05-14 07:08:39.125 134 12684.45 124.78 55010.72 88888.00 2011-05-14 07:08:39.250 134 12684.42 124.72 55010.70 88888.00 2011-05-14 07:08:39.375 134 12684.48 124.72 55010.70 88888.00 2011-05-14 07:08:39.500 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:08:39.625 134 12684.35 124.70 55010.68 88888.00 2011-05-14 07:08:39.750 134 12684.35 124.70 55010.70 88888.00 2011-05-14 07:08:39.875 134 12684.35 124.72 55010.68 88888.00 2011-05-14 07:08:40.000 134 12684.38 124.72 55010.68 88888.00 2011-05-14 07:08:40.125 134 12684.38 124.72 55010.70 88888.00 2011-05-14 07:08:40.250 134 12684.35 124.67 55010.70 88888.00 2011-05-14 07:08:40.375 134 12684.40 124.75 55010.68 88888.00 2011-05-14 07:08:40.500 134 12684.45 124.75 55010.68 88888.00 2011-05-14 07:08:40.625 134 12684.45 124.75 55010.70 88888.00 2011-05-14 07:08:40.750 134 12684.42 124.72 55010.70 88888.00 2011-05-14 07:08:40.875 134 12684.42 124.70 55010.70 88888.00 2011-05-14 07:08:41.000 134 12684.40 124.67 55010.70 88888.00 2011-05-14 07:08:41.125 134 12684.42 124.65 55010.70 88888.00 2011-05-14 07:08:41.250 134 12684.40 124.67 55010.70 88888.00 2011-05-14 07:08:41.375 134 12684.45 124.72 55010.72 88888.00 2011-05-14 07:08:41.500 134 12684.50 124.72 55010.72 88888.00 2011-05-14 07:08:41.625 134 12684.48 124.70 55010.72 88888.00 2011-05-14 07:08:41.750 134 12684.45 124.72 55010.72 88888.00 2011-05-14 07:08:41.875 134 12684.45 124.72 55010.72 88888.00 2011-05-14 07:08:42.000 134 12684.48 124.72 55010.72 88888.00 2011-05-14 07:08:42.125 134 12684.50 124.70 55010.72 88888.00 2011-05-14 07:08:42.250 134 12684.52 124.70 55010.70 88888.00 2011-05-14 07:08:42.375 134 12684.55 124.67 55010.70 88888.00 2011-05-14 07:08:42.500 134 12684.52 124.67 55010.68 88888.00 2011-05-14 07:08:42.625 134 12684.50 124.70 55010.70 88888.00 2011-05-14 07:08:42.750 134 12684.42 124.70 55010.70 88888.00 2011-05-14 07:08:42.875 134 12684.38 124.67 55010.72 88888.00 2011-05-14 07:08:43.000 134 12684.42 124.67 55010.70 88888.00 2011-05-14 07:08:43.125 134 12684.42 124.65 55010.72 88888.00 2011-05-14 07:08:43.250 134 12684.42 124.62 55010.72 88888.00 2011-05-14 07:08:43.375 134 12684.52 124.65 55010.75 88888.00 2011-05-14 07:08:43.500 134 12684.50 124.65 55010.75 88888.00 2011-05-14 07:08:43.625 134 12684.45 124.67 55010.72 88888.00 2011-05-14 07:08:43.750 134 12684.48 124.70 55010.70 88888.00 2011-05-14 07:08:43.875 134 12684.48 124.70 55010.70 88888.00 2011-05-14 07:08:44.000 134 12684.50 124.67 55010.70 88888.00 2011-05-14 07:08:44.125 134 12684.50 124.65 55010.70 88888.00 2011-05-14 07:08:44.250 134 12684.48 124.62 55010.70 88888.00 2011-05-14 07:08:44.375 134 12684.45 124.65 55010.70 88888.00 2011-05-14 07:08:44.500 134 12684.38 124.67 55010.70 88888.00 2011-05-14 07:08:44.625 134 12684.38 124.70 55010.70 88888.00 2011-05-14 07:08:44.750 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:08:44.875 134 12684.48 124.67 55010.70 88888.00 2011-05-14 07:08:45.000 134 12684.50 124.67 55010.70 88888.00 2011-05-14 07:08:45.125 134 12684.50 124.67 55010.70 88888.00 2011-05-14 07:08:45.250 134 12684.42 124.67 55010.68 88888.00 2011-05-14 07:08:45.375 134 12684.40 124.65 55010.68 88888.00 2011-05-14 07:08:45.500 134 12684.42 124.67 55010.68 88888.00 2011-05-14 07:08:45.625 134 12684.48 124.67 55010.68 88888.00 2011-05-14 07:08:45.750 134 12684.45 124.65 55010.68 88888.00 2011-05-14 07:08:45.875 134 12684.40 124.65 55010.70 88888.00 2011-05-14 07:08:46.000 134 12684.42 124.62 55010.72 88888.00 2011-05-14 07:08:46.125 134 12684.48 124.67 55010.70 88888.00 2011-05-14 07:08:46.250 134 12684.52 124.65 55010.70 88888.00 2011-05-14 07:08:46.375 134 12684.55 124.65 55010.72 88888.00 2011-05-14 07:08:46.500 134 12684.52 124.65 55010.70 88888.00 2011-05-14 07:08:46.625 134 12684.50 124.65 55010.68 88888.00 2011-05-14 07:08:46.750 134 12684.50 124.70 55010.68 88888.00 2011-05-14 07:08:46.875 134 12684.55 124.65 55010.68 88888.00 2011-05-14 07:08:47.000 134 12684.65 124.67 55010.68 88888.00 2011-05-14 07:08:47.125 134 12684.62 124.70 55010.72 88888.00 2011-05-14 07:08:47.250 134 12684.52 124.62 55010.70 88888.00 2011-05-14 07:08:47.375 134 12684.52 124.67 55010.68 88888.00 2011-05-14 07:08:47.500 134 12684.62 124.70 55010.70 88888.00 2011-05-14 07:08:47.625 134 12684.70 124.72 55010.70 88888.00 2011-05-14 07:08:47.750 134 12684.62 124.67 55010.68 88888.00 2011-05-14 07:08:47.875 134 12684.58 124.70 55010.65 88888.00 2011-05-14 07:08:48.000 134 12684.58 124.67 55010.68 88888.00 2011-05-14 07:08:48.125 134 12684.52 124.65 55010.68 88888.00 2011-05-14 07:08:48.250 134 12684.45 124.67 55010.70 88888.00 2011-05-14 07:08:48.375 134 12684.50 124.70 55010.70 88888.00 2011-05-14 07:08:48.500 134 12684.52 124.70 55010.70 88888.00 2011-05-14 07:08:48.625 134 12684.52 124.67 55010.70 88888.00 2011-05-14 07:08:48.750 134 12684.50 124.67 55010.70 88888.00 2011-05-14 07:08:48.875 134 12684.50 124.65 55010.70 88888.00 2011-05-14 07:08:49.000 134 12684.48 124.65 55010.68 88888.00 2011-05-14 07:08:49.125 134 12684.42 124.65 55010.68 88888.00 2011-05-14 07:08:49.250 134 12684.40 124.62 55010.70 88888.00 2011-05-14 07:08:49.375 134 12684.50 124.67 55010.70 88888.00 2011-05-14 07:08:49.500 134 12684.55 124.62 55010.68 88888.00 2011-05-14 07:08:49.625 134 12684.48 124.65 55010.70 88888.00 2011-05-14 07:08:49.750 134 12684.42 124.65 55010.70 88888.00 2011-05-14 07:08:49.875 134 12684.42 124.67 55010.70 88888.00 2011-05-14 07:08:50.000 134 12684.40 124.67 55010.70 88888.00 2011-05-14 07:08:50.125 134 12684.40 124.67 55010.72 88888.00 2011-05-14 07:08:50.250 134 12684.40 124.62 55010.72 88888.00 2011-05-14 07:08:50.375 134 12684.42 124.62 55010.72 88888.00 2011-05-14 07:08:50.500 134 12684.45 124.65 55010.72 88888.00 2011-05-14 07:08:50.625 134 12684.45 124.65 55010.72 88888.00 2011-05-14 07:08:50.750 134 12684.48 124.62 55010.72 88888.00 2011-05-14 07:08:50.875 134 12684.45 124.62 55010.70 88888.00 2011-05-14 07:08:51.000 134 12684.52 124.65 55010.68 88888.00 2011-05-14 07:08:51.125 134 12684.55 124.65 55010.70 88888.00 2011-05-14 07:08:51.250 134 12684.48 124.65 55010.68 88888.00 2011-05-14 07:08:51.375 134 12684.45 124.65 55010.65 88888.00 2011-05-14 07:08:51.500 134 12684.48 124.65 55010.68 88888.00 2011-05-14 07:08:51.625 134 12684.48 124.62 55010.72 88888.00 2011-05-14 07:08:51.750 134 12684.42 124.62 55010.72 88888.00 2011-05-14 07:08:51.875 134 12684.42 124.60 55010.70 88888.00 2011-05-14 07:08:52.000 134 12684.45 124.58 55010.68 88888.00 2011-05-14 07:08:52.125 134 12684.45 124.58 55010.70 88888.00 2011-05-14 07:08:52.250 134 12684.45 124.58 55010.70 88888.00 2011-05-14 07:08:52.375 134 12684.52 124.62 55010.70 88888.00 2011-05-14 07:08:52.500 134 12684.50 124.60 55010.68 88888.00 2011-05-14 07:08:52.625 134 12684.55 124.58 55010.68 88888.00 2011-05-14 07:08:52.750 134 12684.60 124.60 55010.68 88888.00 2011-05-14 07:08:52.875 134 12684.60 124.62 55010.68 88888.00 2011-05-14 07:08:53.000 134 12684.52 124.62 55010.68 88888.00 2011-05-14 07:08:53.125 134 12684.48 124.62 55010.68 88888.00 2011-05-14 07:08:53.250 134 12684.48 124.60 55010.68 88888.00 2011-05-14 07:08:53.375 134 12684.55 124.60 55010.70 88888.00 2011-05-14 07:08:53.500 134 12684.52 124.62 55010.70 88888.00 2011-05-14 07:08:53.625 134 12684.48 124.65 55010.72 88888.00 2011-05-14 07:08:53.750 134 12684.40 124.65 55010.75 88888.00 2011-05-14 07:08:53.875 134 12684.48 124.62 55010.72 88888.00 2011-05-14 07:08:54.000 134 12684.50 124.60 55010.72 88888.00 2011-05-14 07:08:54.125 134 12684.48 124.58 55010.70 88888.00 2011-05-14 07:08:54.250 134 12684.45 124.55 55010.72 88888.00 2011-05-14 07:08:54.375 134 12684.58 124.58 55010.70 88888.00 2011-05-14 07:08:54.500 134 12684.58 124.60 55010.72 88888.00 2011-05-14 07:08:54.625 134 12684.50 124.60 55010.72 88888.00 2011-05-14 07:08:54.750 134 12684.52 124.60 55010.75 88888.00 2011-05-14 07:08:54.875 134 12684.55 124.60 55010.72 88888.00 2011-05-14 07:08:55.000 134 12684.50 124.58 55010.72 88888.00 2011-05-14 07:08:55.125 134 12684.50 124.55 55010.72 88888.00 2011-05-14 07:08:55.250 134 12684.45 124.58 55010.72 88888.00 2011-05-14 07:08:55.375 134 12684.48 124.58 55010.75 88888.00 2011-05-14 07:08:55.500 134 12684.45 124.60 55010.75 88888.00 2011-05-14 07:08:55.625 134 12684.48 124.60 55010.72 88888.00 2011-05-14 07:08:55.750 134 12684.45 124.60 55010.72 88888.00 2011-05-14 07:08:55.875 134 12684.42 124.60 55010.72 88888.00 2011-05-14 07:08:56.000 134 12684.42 124.60 55010.72 88888.00 2011-05-14 07:08:56.125 134 12684.45 124.58 55010.75 88888.00 2011-05-14 07:08:56.250 134 12684.40 124.58 55010.72 88888.00 2011-05-14 07:08:56.375 134 12684.45 124.60 55010.70 88888.00 2011-05-14 07:08:56.500 134 12684.45 124.58 55010.70 88888.00 2011-05-14 07:08:56.625 134 12684.52 124.58 55010.72 88888.00 2011-05-14 07:08:56.750 134 12684.58 124.58 55010.72 88888.00 2011-05-14 07:08:56.875 134 12684.60 124.60 55010.75 88888.00 2011-05-14 07:08:57.000 134 12684.55 124.67 55010.75 88888.00 2011-05-14 07:08:57.125 134 12684.55 124.67 55010.72 88888.00 2011-05-14 07:08:57.250 134 12684.48 124.62 55010.70 88888.00 2011-05-14 07:08:57.375 134 12684.50 124.60 55010.70 88888.00 2011-05-14 07:08:57.500 134 12684.55 124.62 55010.70 88888.00 2011-05-14 07:08:57.625 134 12684.60 124.62 55010.70 88888.00 2011-05-14 07:08:57.750 134 12684.60 124.58 55010.68 88888.00 2011-05-14 07:08:57.875 134 12684.55 124.55 55010.68 88888.00 2011-05-14 07:08:58.000 134 12684.52 124.58 55010.68 88888.00 2011-05-14 07:08:58.125 134 12684.55 124.60 55010.70 88888.00 2011-05-14 07:08:58.250 134 12684.52 124.60 55010.72 88888.00 2011-05-14 07:08:58.375 134 12684.52 124.58 55010.68 88888.00 2011-05-14 07:08:58.500 134 12684.55 124.58 55010.70 88888.00 2011-05-14 07:08:58.625 134 12684.60 124.62 55010.72 88888.00 2011-05-14 07:08:58.750 134 12684.58 124.62 55010.70 88888.00 2011-05-14 07:08:58.875 134 12684.50 124.62 55010.70 88888.00 2011-05-14 07:08:59.000 134 12684.45 124.58 55010.70 88888.00 2011-05-14 07:08:59.125 134 12684.50 124.58 55010.72 88888.00 2011-05-14 07:08:59.250 134 12684.50 124.55 55010.72 88888.00 2011-05-14 07:08:59.375 134 12684.50 124.58 55010.72 88888.00 2011-05-14 07:08:59.500 134 12684.50 124.58 55010.70 88888.00 2011-05-14 07:08:59.625 134 12684.50 124.60 55010.72 88888.00 2011-05-14 07:08:59.750 134 12684.50 124.65 55010.72 88888.00 2011-05-14 07:08:59.875 134 12684.48 124.62 55010.70 88888.00 2011-05-14 07:09:00.000 134 12684.55 124.58 55010.68 88888.00 2011-05-14 07:09:00.125 134 12684.62 124.58 55010.68 88888.00 2011-05-14 07:09:00.250 134 12684.65 124.58 55010.68 88888.00 2011-05-14 07:09:00.375 134 12684.70 124.60 55010.68 88888.00 2011-05-14 07:09:00.500 134 12684.65 124.60 55010.68 88888.00 2011-05-14 07:09:00.625 134 12684.60 124.60 55010.68 88888.00 2011-05-14 07:09:00.750 134 12684.62 124.60 55010.70 88888.00 2011-05-14 07:09:00.875 134 12684.65 124.58 55010.70 88888.00 2011-05-14 07:09:01.000 134 12684.67 124.55 55010.68 88888.00 2011-05-14 07:09:01.125 134 12684.60 124.60 55010.68 88888.00 2011-05-14 07:09:01.250 134 12684.55 124.58 55010.70 88888.00 2011-05-14 07:09:01.375 134 12684.62 124.58 55010.68 88888.00 2011-05-14 07:09:01.500 134 12684.65 124.60 55010.68 88888.00 2011-05-14 07:09:01.625 134 12684.62 124.60 55010.68 88888.00 2011-05-14 07:09:01.750 134 12684.62 124.58 55010.68 88888.00 2011-05-14 07:09:01.875 134 12684.60 124.60 55010.70 88888.00 2011-05-14 07:09:02.000 134 12684.62 124.58 55010.72 88888.00 2011-05-14 07:09:02.125 134 12684.60 124.58 55010.70 88888.00 2011-05-14 07:09:02.250 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:09:02.375 134 12684.55 124.58 55010.72 88888.00 2011-05-14 07:09:02.500 134 12684.58 124.58 55010.70 88888.00 2011-05-14 07:09:02.625 134 12684.70 124.58 55010.70 88888.00 2011-05-14 07:09:02.750 134 12684.75 124.58 55010.70 88888.00 2011-05-14 07:09:02.875 134 12684.75 124.58 55010.70 88888.00 2011-05-14 07:09:03.000 134 12684.70 124.55 55010.70 88888.00 2011-05-14 07:09:03.125 134 12684.65 124.58 55010.70 88888.00 2011-05-14 07:09:03.250 134 12684.58 124.60 55010.70 88888.00 2011-05-14 07:09:03.375 134 12684.55 124.62 55010.70 88888.00 2011-05-14 07:09:03.500 134 12684.50 124.60 55010.72 88888.00 2011-05-14 07:09:03.625 134 12684.52 124.55 55010.72 88888.00 2011-05-14 07:09:03.750 134 12684.52 124.53 55010.72 88888.00 2011-05-14 07:09:03.875 134 12684.50 124.55 55010.72 88888.00 2011-05-14 07:09:04.000 134 12684.52 124.60 55010.70 88888.00 2011-05-14 07:09:04.125 134 12684.55 124.55 55010.72 88888.00 2011-05-14 07:09:04.250 134 12684.55 124.50 55010.70 88888.00 2011-05-14 07:09:04.375 134 12684.62 124.55 55010.70 88888.00 2011-05-14 07:09:04.500 134 12684.65 124.58 55010.72 88888.00 2011-05-14 07:09:04.625 134 12684.60 124.60 55010.72 88888.00 2011-05-14 07:09:04.750 134 12684.60 124.58 55010.72 88888.00 2011-05-14 07:09:04.875 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:09:05.000 134 12684.50 124.55 55010.70 88888.00 2011-05-14 07:09:05.125 134 12684.58 124.55 55010.72 88888.00 2011-05-14 07:09:05.250 134 12684.62 124.55 55010.70 88888.00 2011-05-14 07:09:05.375 134 12684.60 124.53 55010.70 88888.00 2011-05-14 07:09:05.500 134 12684.50 124.55 55010.68 88888.00 2011-05-14 07:09:05.625 134 12684.48 124.53 55010.68 88888.00 2011-05-14 07:09:05.750 134 12684.52 124.53 55010.68 88888.00 2011-05-14 07:09:05.875 134 12684.58 124.55 55010.68 88888.00 2011-05-14 07:09:06.000 134 12684.50 124.58 55010.68 88888.00 2011-05-14 07:09:06.125 134 12684.42 124.62 55010.72 88888.00 2011-05-14 07:09:06.250 134 12684.42 124.58 55010.75 88888.00 2011-05-14 07:09:06.375 134 12684.52 124.58 55010.72 88888.00 2011-05-14 07:09:06.500 134 12684.50 124.58 55010.72 88888.00 2011-05-14 07:09:06.625 134 12684.52 124.60 55010.72 88888.00 2011-05-14 07:09:06.750 134 12684.55 124.58 55010.72 88888.00 2011-05-14 07:09:06.875 134 12684.52 124.58 55010.70 88888.00 2011-05-14 07:09:07.000 134 12684.50 124.58 55010.68 88888.00 2011-05-14 07:09:07.125 134 12684.52 124.58 55010.72 88888.00 2011-05-14 07:09:07.250 134 12684.52 124.58 55010.72 88888.00 2011-05-14 07:09:07.375 134 12684.58 124.58 55010.72 88888.00 2011-05-14 07:09:07.500 134 12684.58 124.58 55010.68 88888.00 2011-05-14 07:09:07.625 134 12684.58 124.55 55010.70 88888.00 2011-05-14 07:09:07.750 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:09:07.875 134 12684.55 124.55 55010.72 88888.00 2011-05-14 07:09:08.000 134 12684.52 124.55 55010.75 88888.00 2011-05-14 07:09:08.125 134 12684.52 124.58 55010.72 88888.00 2011-05-14 07:09:08.250 134 12684.62 124.55 55010.75 88888.00 2011-05-14 07:09:08.375 134 12684.67 124.55 55010.72 88888.00 2011-05-14 07:09:08.500 134 12684.58 124.55 55010.70 88888.00 2011-05-14 07:09:08.625 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:09:08.750 134 12684.50 124.55 55010.68 88888.00 2011-05-14 07:09:08.875 134 12684.45 124.55 55010.68 88888.00 2011-05-14 07:09:09.000 134 12684.52 124.58 55010.65 88888.00 2011-05-14 07:09:09.125 134 12684.58 124.60 55010.68 88888.00 2011-05-14 07:09:09.250 134 12684.58 124.53 55010.65 88888.00 2011-05-14 07:09:09.375 134 12684.55 124.53 55010.68 88888.00 2011-05-14 07:09:09.500 134 12684.52 124.58 55010.70 88888.00 2011-05-14 07:09:09.625 134 12684.52 124.55 55010.72 88888.00 2011-05-14 07:09:09.750 134 12684.50 124.58 55010.70 88888.00 2011-05-14 07:09:09.875 134 12684.55 124.55 55010.68 88888.00 2011-05-14 07:09:10.000 134 12684.58 124.53 55010.68 88888.00 2011-05-14 07:09:10.125 134 12684.60 124.58 55010.70 88888.00 2011-05-14 07:09:10.250 134 12684.58 124.55 55010.70 88888.00 2011-05-14 07:09:10.375 134 12684.60 124.53 55010.70 88888.00 2011-05-14 07:09:10.500 134 12684.58 124.53 55010.70 88888.00 2011-05-14 07:09:10.625 134 12684.52 124.53 55010.68 88888.00 2011-05-14 07:09:10.750 134 12684.55 124.55 55010.72 88888.00 2011-05-14 07:09:10.875 134 12684.62 124.60 55010.75 88888.00 2011-05-14 07:09:11.000 134 12684.67 124.60 55010.70 88888.00 2011-05-14 07:09:11.125 134 12684.70 124.58 55010.68 88888.00 2011-05-14 07:09:11.250 134 12684.60 124.50 55010.68 88888.00 2011-05-14 07:09:11.375 134 12684.60 124.53 55010.68 88888.00 2011-05-14 07:09:11.500 134 12684.62 124.55 55010.72 88888.00 2011-05-14 07:09:11.625 134 12684.60 124.55 55010.70 88888.00 2011-05-14 07:09:11.750 134 12684.58 124.53 55010.70 88888.00 2011-05-14 07:09:11.875 134 12684.60 124.55 55010.70 88888.00 2011-05-14 07:09:12.000 134 12684.60 124.58 55010.68 88888.00 2011-05-14 07:09:12.125 134 12684.67 124.53 55010.68 88888.00 2011-05-14 07:09:12.250 134 12684.67 124.55 55010.70 88888.00 2011-05-14 07:09:12.375 134 12684.67 124.58 55010.70 88888.00 2011-05-14 07:09:12.500 134 12684.67 124.55 55010.68 88888.00 2011-05-14 07:09:12.625 134 12684.70 124.55 55010.70 88888.00 2011-05-14 07:09:12.750 134 12684.67 124.58 55010.70 88888.00 2011-05-14 07:09:12.875 134 12684.62 124.55 55010.68 88888.00 2011-05-14 07:09:13.000 134 12684.62 124.55 55010.68 88888.00 2011-05-14 07:09:13.125 134 12684.58 124.55 55010.68 88888.00 2011-05-14 07:09:13.250 134 12684.55 124.53 55010.65 88888.00 2011-05-14 07:09:13.375 134 12684.60 124.58 55010.65 88888.00 2011-05-14 07:09:13.500 134 12684.62 124.60 55010.65 88888.00 2011-05-14 07:09:13.625 134 12684.60 124.62 55010.65 88888.00 2011-05-14 07:09:13.750 134 12684.62 124.62 55010.65 88888.00 2011-05-14 07:09:13.875 134 12684.62 124.60 55010.65 88888.00 2011-05-14 07:09:14.000 134 12684.60 124.60 55010.65 88888.00 2011-05-14 07:09:14.125 134 12684.60 124.62 55010.70 88888.00 2011-05-14 07:09:14.250 134 12684.65 124.62 55010.70 88888.00 2011-05-14 07:09:14.375 134 12684.65 124.58 55010.70 88888.00 2011-05-14 07:09:14.500 134 12684.60 124.55 55010.68 88888.00 2011-05-14 07:09:14.625 134 12684.58 124.60 55010.65 88888.00 2011-05-14 07:09:14.750 134 12684.58 124.62 55010.68 88888.00 2011-05-14 07:09:14.875 134 12684.58 124.60 55010.70 88888.00 2011-05-14 07:09:15.000 134 12684.62 124.60 55010.70 88888.00 2011-05-14 07:09:15.125 134 12684.62 124.60 55010.72 88888.00 2011-05-14 07:09:15.250 134 12684.58 124.58 55010.72 88888.00 2011-05-14 07:09:15.375 134 12684.62 124.60 55010.72 88888.00 2011-05-14 07:09:15.500 134 12684.65 124.62 55010.72 88888.00 2011-05-14 07:09:15.625 134 12684.65 124.62 55010.70 88888.00 2011-05-14 07:09:15.750 134 12684.70 124.65 55010.70 88888.00 2011-05-14 07:09:15.875 134 12684.77 124.62 55010.70 88888.00 2011-05-14 07:09:16.000 134 12684.67 124.60 55010.70 88888.00 2011-05-14 07:09:16.125 134 12684.65 124.58 55010.72 88888.00 2011-05-14 07:09:16.250 134 12684.60 124.58 55010.72 88888.00 2011-05-14 07:09:16.375 134 12684.62 124.58 55010.70 88888.00 2011-05-14 07:09:16.500 134 12684.62 124.58 55010.68 88888.00 2011-05-14 07:09:16.625 134 12684.60 124.58 55010.70 88888.00 2011-05-14 07:09:16.750 134 12684.65 124.60 55010.70 88888.00 2011-05-14 07:09:16.875 134 12684.67 124.60 55010.70 88888.00 2011-05-14 07:09:17.000 134 12684.67 124.60 55010.70 88888.00 2011-05-14 07:09:17.125 134 12684.60 124.62 55010.72 88888.00 2011-05-14 07:09:17.250 134 12684.60 124.65 55010.72 88888.00 2011-05-14 07:09:17.375 134 12684.62 124.65 55010.72 88888.00 2011-05-14 07:09:17.500 134 12684.60 124.62 55010.70 88888.00 2011-05-14 07:09:17.625 134 12684.60 124.60 55010.70 88888.00 2011-05-14 07:09:17.750 134 12684.65 124.62 55010.70 88888.00 2011-05-14 07:09:17.875 134 12684.62 124.60 55010.70 88888.00 2011-05-14 07:09:18.000 134 12684.62 124.58 55010.70 88888.00 2011-05-14 07:09:18.125 134 12684.62 124.58 55010.68 88888.00 2011-05-14 07:09:18.250 134 12684.52 124.58 55010.70 88888.00 2011-05-14 07:09:18.375 134 12684.52 124.58 55010.70 88888.00 2011-05-14 07:09:18.500 134 12684.58 124.62 55010.70 88888.00 2011-05-14 07:09:18.625 134 12684.62 124.62 55010.70 88888.00 2011-05-14 07:09:18.750 134 12684.60 124.58 55010.70 88888.00 2011-05-14 07:09:18.875 134 12684.55 124.58 55010.70 88888.00 2011-05-14 07:09:19.000 134 12684.52 124.60 55010.70 88888.00 2011-05-14 07:09:19.125 134 12684.62 124.58 55010.70 88888.00 2011-05-14 07:09:19.250 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:09:19.375 134 12684.58 124.58 55010.68 88888.00 2011-05-14 07:09:19.500 134 12684.52 124.60 55010.65 88888.00 2011-05-14 07:09:19.625 134 12684.52 124.62 55010.65 88888.00 2011-05-14 07:09:19.750 134 12684.58 124.62 55010.70 88888.00 2011-05-14 07:09:19.875 134 12684.58 124.62 55010.72 88888.00 2011-05-14 07:09:20.000 134 12684.52 124.62 55010.72 88888.00 2011-05-14 07:09:20.125 134 12684.48 124.60 55010.75 88888.00 2011-05-14 07:09:20.250 134 12684.45 124.55 55010.72 88888.00 2011-05-14 07:09:20.375 134 12684.58 124.58 55010.70 88888.00 2011-05-14 07:09:20.500 134 12684.60 124.60 55010.70 88888.00 2011-05-14 07:09:20.625 134 12684.60 124.65 55010.70 88888.00 2011-05-14 07:09:20.750 134 12684.55 124.60 55010.70 88888.00 2011-05-14 07:09:20.875 134 12684.52 124.60 55010.72 88888.00 2011-05-14 07:09:21.000 134 12684.55 124.58 55010.72 88888.00 2011-05-14 07:09:21.125 134 12684.55 124.60 55010.72 88888.00 2011-05-14 07:09:21.250 134 12684.55 124.60 55010.78 88888.00 2011-05-14 07:09:21.375 134 12684.55 124.60 55010.78 88888.00 2011-05-14 07:09:21.500 134 12684.50 124.58 55010.78 88888.00 2011-05-14 07:09:21.625 134 12684.52 124.58 55010.75 88888.00 2011-05-14 07:09:21.750 134 12684.55 124.55 55010.75 88888.00 2011-05-14 07:09:21.875 134 12684.52 124.55 55010.75 88888.00 2011-05-14 07:09:22.000 134 12684.55 124.60 55010.72 88888.00 2011-05-14 07:09:22.125 134 12684.58 124.62 55010.72 88888.00 2011-05-14 07:09:22.250 134 12684.55 124.58 55010.75 88888.00 2011-05-14 07:09:22.375 134 12684.62 124.60 55010.72 88888.00 2011-05-14 07:09:22.500 134 12684.60 124.60 55010.72 88888.00 2011-05-14 07:09:22.625 134 12684.58 124.60 55010.70 88888.00 2011-05-14 07:09:22.750 134 12684.52 124.58 55010.70 88888.00 2011-05-14 07:09:22.875 134 12684.60 124.60 55010.72 88888.00 2011-05-14 07:09:23.000 134 12684.73 124.60 55010.72 88888.00 2011-05-14 07:09:23.125 134 12684.75 124.55 55010.70 88888.00 2011-05-14 07:09:23.250 134 12684.65 124.58 55010.72 88888.00 2011-05-14 07:09:23.375 134 12684.62 124.58 55010.72 88888.00 2011-05-14 07:09:23.500 134 12684.65 124.60 55010.70 88888.00 2011-05-14 07:09:23.625 134 12684.65 124.58 55010.72 88888.00 2011-05-14 07:09:23.750 134 12684.65 124.58 55010.70 88888.00 2011-05-14 07:09:23.875 134 12684.60 124.58 55010.72 88888.00 2011-05-14 07:09:24.000 134 12684.58 124.58 55010.70 88888.00 2011-05-14 07:09:24.125 134 12684.55 124.58 55010.72 88888.00 2011-05-14 07:09:24.250 134 12684.58 124.55 55010.70 88888.00 2011-05-14 07:09:24.375 134 12684.67 124.58 55010.70 88888.00 2011-05-14 07:09:24.500 134 12684.62 124.58 55010.70 88888.00 2011-05-14 07:09:24.625 134 12684.60 124.58 55010.70 88888.00 2011-05-14 07:09:24.750 134 12684.58 124.58 55010.72 88888.00 2011-05-14 07:09:24.875 134 12684.58 124.58 55010.75 88888.00 2011-05-14 07:09:25.000 134 12684.65 124.60 55010.72 88888.00 2011-05-14 07:09:25.125 134 12684.65 124.62 55010.72 88888.00 2011-05-14 07:09:25.250 134 12684.55 124.60 55010.72 88888.00 2011-05-14 07:09:25.375 134 12684.50 124.62 55010.72 88888.00 2011-05-14 07:09:25.500 134 12684.45 124.62 55010.70 88888.00 2011-05-14 07:09:25.625 134 12684.48 124.65 55010.72 88888.00 2011-05-14 07:09:25.750 134 12684.48 124.62 55010.68 88888.00 2011-05-14 07:09:25.875 134 12684.52 124.58 55010.65 88888.00 2011-05-14 07:09:26.000 134 12684.58 124.60 55010.70 88888.00 2011-05-14 07:09:26.125 134 12684.65 124.62 55010.72 88888.00 2011-05-14 07:09:26.250 134 12684.60 124.62 55010.75 88888.00 2011-05-14 07:09:26.375 134 12684.65 124.62 55010.72 88888.00 2011-05-14 07:09:26.500 134 12684.62 124.62 55010.70 88888.00 2011-05-14 07:09:26.625 134 12684.58 124.62 55010.68 88888.00 2011-05-14 07:09:26.750 134 12684.58 124.62 55010.70 88888.00 2011-05-14 07:09:26.875 134 12684.52 124.62 55010.70 88888.00 2011-05-14 07:09:27.000 134 12684.55 124.62 55010.68 88888.00 2011-05-14 07:09:27.125 134 12684.58 124.65 55010.68 88888.00 2011-05-14 07:09:27.250 134 12684.52 124.65 55010.68 88888.00 2011-05-14 07:09:27.375 134 12684.52 124.62 55010.70 88888.00 2011-05-14 07:09:27.500 134 12684.55 124.62 55010.70 88888.00 2011-05-14 07:09:27.625 134 12684.58 124.62 55010.70 88888.00 2011-05-14 07:09:27.750 134 12684.60 124.62 55010.70 88888.00 2011-05-14 07:09:27.875 134 12684.67 124.60 55010.70 88888.00 2011-05-14 07:09:28.000 134 12684.67 124.62 55010.70 88888.00 2011-05-14 07:09:28.125 134 12684.70 124.65 55010.72 88888.00 2011-05-14 07:09:28.250 134 12684.62 124.62 55010.72 88888.00 2011-05-14 07:09:28.375 134 12684.62 124.62 55010.72 88888.00 2011-05-14 07:09:28.500 134 12684.58 124.60 55010.70 88888.00 2011-05-14 07:09:28.625 134 12684.58 124.60 55010.70 88888.00 2011-05-14 07:09:28.750 134 12684.58 124.62 55010.72 88888.00 2011-05-14 07:09:28.875 134 12684.60 124.65 55010.72 88888.00 2011-05-14 07:09:29.000 134 12684.65 124.65 55010.70 88888.00 2011-05-14 07:09:29.125 134 12684.70 124.62 55010.72 88888.00 2011-05-14 07:09:29.250 134 12684.65 124.62 55010.72 88888.00 2011-05-14 07:09:29.375 134 12684.65 124.65 55010.72 88888.00 2011-05-14 07:09:29.500 134 12684.70 124.65 55010.70 88888.00 2011-05-14 07:09:29.625 134 12684.70 124.65 55010.70 88888.00 2011-05-14 07:09:29.750 134 12684.70 124.65 55010.72 88888.00 2011-05-14 07:09:29.875 134 12684.67 124.65 55010.72 88888.00 2011-05-14 07:09:30.000 134 12684.65 124.65 55010.68 88888.00 2011-05-14 07:09:30.125 134 12684.60 124.65 55010.70 88888.00 2011-05-14 07:09:30.250 134 12684.60 124.65 55010.72 88888.00 2011-05-14 07:09:30.375 134 12684.67 124.65 55010.72 88888.00 2011-05-14 07:09:30.500 134 12684.67 124.65 55010.72 88888.00 2011-05-14 07:09:30.625 134 12684.65 124.62 55010.70 88888.00 2011-05-14 07:09:30.750 134 12684.60 124.65 55010.72 88888.00 2011-05-14 07:09:30.875 134 12684.55 124.67 55010.72 88888.00 2011-05-14 07:09:31.000 134 12684.52 124.65 55010.70 88888.00 2011-05-14 07:09:31.125 134 12684.55 124.67 55010.72 88888.00 2011-05-14 07:09:31.250 134 12684.55 124.65 55010.68 88888.00 2011-05-14 07:09:31.375 134 12684.55 124.65 55010.68 88888.00 2011-05-14 07:09:31.500 134 12684.52 124.62 55010.68 88888.00 2011-05-14 07:09:31.625 134 12684.52 124.60 55010.70 88888.00 2011-05-14 07:09:31.750 134 12684.55 124.62 55010.70 88888.00 2011-05-14 07:09:31.875 134 12684.55 124.62 55010.70 88888.00 2011-05-14 07:09:32.000 134 12684.62 124.60 55010.68 88888.00 2011-05-14 07:09:32.125 134 12684.65 124.62 55010.72 88888.00 2011-05-14 07:09:32.250 134 12684.58 124.62 55010.75 88888.00 2011-05-14 07:09:32.375 134 12684.60 124.60 55010.70 88888.00 2011-05-14 07:09:32.500 134 12684.60 124.58 55010.68 88888.00 2011-05-14 07:09:32.625 134 12684.60 124.55 55010.70 88888.00 2011-05-14 07:09:32.750 134 12684.62 124.55 55010.72 88888.00 2011-05-14 07:09:32.875 134 12684.58 124.60 55010.72 88888.00 2011-05-14 07:09:33.000 134 12684.52 124.62 55010.72 88888.00 2011-05-14 07:09:33.125 134 12684.55 124.62 55010.68 88888.00 2011-05-14 07:09:33.250 134 12684.58 124.60 55010.70 88888.00 2011-05-14 07:09:33.375 134 12684.62 124.60 55010.70 88888.00 2011-05-14 07:09:33.500 134 12684.58 124.60 55010.70 88888.00 2011-05-14 07:09:33.625 134 12684.52 124.62 55010.72 88888.00 2011-05-14 07:09:33.750 134 12684.48 124.58 55010.70 88888.00 2011-05-14 07:09:33.875 134 12684.42 124.55 55010.70 88888.00 2011-05-14 07:09:34.000 134 12684.50 124.58 55010.70 88888.00 2011-05-14 07:09:34.125 134 12684.55 124.60 55010.72 88888.00 2011-05-14 07:09:34.250 134 12684.42 124.55 55010.70 88888.00 2011-05-14 07:09:34.375 134 12684.45 124.60 55010.72 88888.00 2011-05-14 07:09:34.500 134 12684.55 124.60 55010.72 88888.00 2011-05-14 07:09:34.625 134 12684.58 124.58 55010.72 88888.00 2011-05-14 07:09:34.750 134 12684.55 124.60 55010.72 88888.00 2011-05-14 07:09:34.875 134 12684.55 124.62 55010.75 88888.00 2011-05-14 07:09:35.000 134 12684.50 124.60 55010.75 88888.00 2011-05-14 07:09:35.125 134 12684.50 124.62 55010.75 88888.00 2011-05-14 07:09:35.250 134 12684.45 124.65 55010.78 88888.00 2011-05-14 07:09:35.375 134 12684.55 124.65 55010.75 88888.00 2011-05-14 07:09:35.500 134 12684.52 124.65 55010.75 88888.00 2011-05-14 07:09:35.625 134 12684.50 124.62 55010.75 88888.00 2011-05-14 07:09:35.750 134 12684.52 124.62 55010.72 88888.00 2011-05-14 07:09:35.875 134 12684.52 124.65 55010.72 88888.00 2011-05-14 07:09:36.000 134 12684.50 124.60 55010.68 88888.00 2011-05-14 07:09:36.125 134 12684.50 124.58 55010.70 88888.00 2011-05-14 07:09:36.250 134 12684.45 124.60 55010.72 88888.00 2011-05-14 07:09:36.375 134 12684.55 124.60 55010.72 88888.00 2011-05-14 07:09:36.500 134 12684.58 124.60 55010.68 88888.00 2011-05-14 07:09:36.625 134 12684.52 124.58 55010.68 88888.00 2011-05-14 07:09:36.750 134 12684.48 124.60 55010.72 88888.00 2011-05-14 07:09:36.875 134 12684.52 124.62 55010.72 88888.00 2011-05-14 07:09:37.000 134 12684.55 124.60 55010.72 88888.00 2011-05-14 07:09:37.125 134 12684.52 124.60 55010.75 88888.00 2011-05-14 07:09:37.250 134 12684.48 124.60 55010.72 88888.00 2011-05-14 07:09:37.375 134 12684.52 124.62 55010.75 88888.00 2011-05-14 07:09:37.500 134 12684.52 124.60 55010.75 88888.00 2011-05-14 07:09:37.625 134 12684.52 124.60 55010.75 88888.00 2011-05-14 07:09:37.750 134 12684.55 124.62 55010.75 88888.00 2011-05-14 07:09:37.875 134 12684.55 124.62 55010.75 88888.00 2011-05-14 07:09:38.000 134 12684.55 124.65 55010.75 88888.00 2011-05-14 07:09:38.125 134 12684.58 124.62 55010.72 88888.00 2011-05-14 07:09:38.250 134 12684.58 124.60 55010.72 88888.00 2011-05-14 07:09:38.375 134 12684.67 124.60 55010.72 88888.00 2011-05-14 07:09:38.500 134 12684.62 124.58 55010.72 88888.00 2011-05-14 07:09:38.625 134 12684.62 124.60 55010.75 88888.00 2011-05-14 07:09:38.750 134 12684.65 124.60 55010.75 88888.00 2011-05-14 07:09:38.875 134 12684.62 124.60 55010.78 88888.00 2011-05-14 07:09:39.000 134 12684.52 124.60 55010.75 88888.00 2011-05-14 07:09:39.125 134 12684.45 124.60 55010.75 88888.00 2011-05-14 07:09:39.250 134 12684.45 124.60 55010.75 88888.00 2011-05-14 07:09:39.375 134 12684.48 124.60 55010.75 88888.00 2011-05-14 07:09:39.500 134 12684.52 124.60 55010.78 88888.00 2011-05-14 07:09:39.625 134 12684.52 124.60 55010.75 88888.00 2011-05-14 07:09:39.750 134 12684.50 124.60 55010.78 88888.00 2011-05-14 07:09:39.875 134 12684.48 124.58 55010.78 88888.00 2011-05-14 07:09:40.000 134 12684.48 124.60 55010.75 88888.00 2011-05-14 07:09:40.125 134 12684.50 124.62 55010.78 88888.00 2011-05-14 07:09:40.250 134 12684.48 124.60 55010.78 88888.00 2011-05-14 07:09:40.375 134 12684.55 124.60 55010.75 88888.00 2011-05-14 07:09:40.500 134 12684.58 124.58 55010.72 88888.00 2011-05-14 07:09:40.625 134 12684.58 124.60 55010.75 88888.00 2011-05-14 07:09:40.750 134 12684.55 124.60 55010.72 88888.00 2011-05-14 07:09:40.875 134 12684.62 124.60 55010.72 88888.00 2011-05-14 07:09:41.000 134 12684.62 124.60 55010.72 88888.00 2011-05-14 07:09:41.125 134 12684.60 124.60 55010.72 88888.00 2011-05-14 07:09:41.250 134 12684.58 124.58 55010.72 88888.00 2011-05-14 07:09:41.375 134 12684.62 124.58 55010.78 88888.00 2011-05-14 07:09:41.500 134 12684.60 124.60 55010.78 88888.00 2011-05-14 07:09:41.625 134 12684.52 124.60 55010.78 88888.00 2011-05-14 07:09:41.750 134 12684.50 124.58 55010.75 88888.00 2011-05-14 07:09:41.875 134 12684.55 124.62 55010.78 88888.00 2011-05-14 07:09:42.000 134 12684.52 124.60 55010.75 88888.00 2011-05-14 07:09:42.125 134 12684.48 124.60 55010.75 88888.00 2011-05-14 07:09:42.250 134 12684.50 124.55 55010.72 88888.00 2011-05-14 07:09:42.375 134 12684.62 124.60 55010.75 88888.00 2011-05-14 07:09:42.500 134 12684.58 124.62 55010.78 88888.00 2011-05-14 07:09:42.625 134 12684.52 124.62 55010.78 88888.00 2011-05-14 07:09:42.750 134 12684.52 124.58 55010.78 88888.00 2011-05-14 07:09:42.875 134 12684.52 124.58 55010.78 88888.00 2011-05-14 07:09:43.000 134 12684.48 124.55 55010.75 88888.00 2011-05-14 07:09:43.125 134 12684.50 124.55 55010.75 88888.00 2011-05-14 07:09:43.250 134 12684.48 124.53 55010.75 88888.00 2011-05-14 07:09:43.375 134 12684.55 124.55 55010.75 88888.00 2011-05-14 07:09:43.500 134 12684.62 124.58 55010.78 88888.00 2011-05-14 07:09:43.625 134 12684.62 124.58 55010.78 88888.00 2011-05-14 07:09:43.750 134 12684.58 124.58 55010.78 88888.00 2011-05-14 07:09:43.875 134 12684.48 124.58 55010.72 88888.00 2011-05-14 07:09:44.000 134 12684.45 124.55 55010.78 88888.00 2011-05-14 07:09:44.125 134 12684.45 124.58 55010.78 88888.00 2011-05-14 07:09:44.250 134 12684.45 124.55 55010.78 88888.00 2011-05-14 07:09:44.375 134 12684.48 124.55 55010.75 88888.00 2011-05-14 07:09:44.500 134 12684.50 124.55 55010.78 88888.00 2011-05-14 07:09:44.625 134 12684.45 124.55 55010.78 88888.00 2011-05-14 07:09:44.750 134 12684.48 124.60 55010.78 88888.00 2011-05-14 07:09:44.875 134 12684.50 124.58 55010.78 88888.00 2011-05-14 07:09:45.000 134 12684.50 124.58 55010.72 88888.00 2011-05-14 07:09:45.125 134 12684.55 124.53 55010.72 88888.00 2011-05-14 07:09:45.250 134 12684.52 124.53 55010.75 88888.00 2011-05-14 07:09:45.375 134 12684.55 124.58 55010.78 88888.00 2011-05-14 07:09:45.500 134 12684.62 124.60 55010.78 88888.00 2011-05-14 07:09:45.625 134 12684.62 124.58 55010.78 88888.00 2011-05-14 07:09:45.750 134 12684.58 124.60 55010.78 88888.00 2011-05-14 07:09:45.875 134 12684.50 124.60 55010.78 88888.00 2011-05-14 07:09:46.000 134 12684.48 124.60 55010.75 88888.00 2011-05-14 07:09:46.125 134 12684.40 124.55 55010.72 88888.00 2011-05-14 07:09:46.250 134 12684.40 124.53 55010.75 88888.00 2011-05-14 07:09:46.375 134 12684.48 124.55 55010.78 88888.00 2011-05-14 07:09:46.500 134 12684.60 124.55 55010.78 88888.00 2011-05-14 07:09:46.625 134 12684.60 124.55 55010.75 88888.00 2011-05-14 07:09:46.750 134 12684.55 124.60 55010.78 88888.00 2011-05-14 07:09:46.875 134 12684.48 124.58 55010.78 88888.00 2011-05-14 07:09:47.000 134 12684.48 124.53 55010.75 88888.00 2011-05-14 07:09:47.125 134 12684.58 124.55 55010.75 88888.00 2011-05-14 07:09:47.250 134 12684.58 124.55 55010.75 88888.00 2011-05-14 07:09:47.375 134 12684.58 124.60 55010.75 88888.00 2011-05-14 07:09:47.500 134 12684.52 124.60 55010.75 88888.00 2011-05-14 07:09:47.625 134 12684.50 124.58 55010.75 88888.00 2011-05-14 07:09:47.750 134 12684.52 124.55 55010.72 88888.00 2011-05-14 07:09:47.875 134 12684.52 124.55 55010.72 88888.00 2011-05-14 07:09:48.000 134 12684.48 124.58 55010.72 88888.00 2011-05-14 07:09:48.125 134 12684.42 124.62 55010.75 88888.00 2011-05-14 07:09:48.250 134 12684.38 124.58 55010.75 88888.00 2011-05-14 07:09:48.375 134 12684.40 124.58 55010.72 88888.00 2011-05-14 07:09:48.500 134 12684.45 124.58 55010.75 88888.00 2011-05-14 07:09:48.625 134 12684.48 124.60 55010.75 88888.00 2011-05-14 07:09:48.750 134 12684.52 124.58 55010.75 88888.00 2011-05-14 07:09:48.875 134 12684.48 124.55 55010.78 88888.00 2011-05-14 07:09:49.000 134 12684.45 124.53 55010.75 88888.00 2011-05-14 07:09:49.125 134 12684.45 124.53 55010.75 88888.00 2011-05-14 07:09:49.250 134 12684.52 124.53 55010.75 88888.00 2011-05-14 07:09:49.375 134 12684.55 124.53 55010.75 88888.00 2011-05-14 07:09:49.500 134 12684.48 124.55 55010.75 88888.00 2011-05-14 07:09:49.625 134 12684.45 124.58 55010.75 88888.00 2011-05-14 07:09:49.750 134 12684.45 124.58 55010.75 88888.00 2011-05-14 07:09:49.875 134 12684.48 124.58 55010.72 88888.00 2011-05-14 07:09:50.000 134 12684.42 124.55 55010.70 88888.00 2011-05-14 07:09:50.125 134 12684.40 124.53 55010.72 88888.00 2011-05-14 07:09:50.250 134 12684.38 124.53 55010.72 88888.00 2011-05-14 07:09:50.375 134 12684.42 124.55 55010.75 88888.00 2011-05-14 07:09:50.500 134 12684.42 124.55 55010.75 88888.00 2011-05-14 07:09:50.625 134 12684.40 124.55 55010.75 88888.00 2011-05-14 07:09:50.750 134 12684.40 124.60 55010.72 88888.00 2011-05-14 07:09:50.875 134 12684.40 124.55 55010.72 88888.00 2011-05-14 07:09:51.000 134 12684.38 124.55 55010.72 88888.00 2011-05-14 07:09:51.125 134 12684.38 124.55 55010.75 88888.00 2011-05-14 07:09:51.250 134 12684.35 124.53 55010.75 88888.00 2011-05-14 07:09:51.375 134 12684.40 124.53 55010.75 88888.00 2011-05-14 07:09:51.500 134 12684.45 124.50 55010.72 88888.00 2011-05-14 07:09:51.625 134 12684.50 124.53 55010.72 88888.00 2011-05-14 07:09:51.750 134 12684.58 124.55 55010.78 88888.00 2011-05-14 07:09:51.875 134 12684.48 124.55 55010.75 88888.00 2011-05-14 07:09:52.000 134 12684.38 124.53 55010.72 88888.00 2011-05-14 07:09:52.125 134 12684.35 124.50 55010.75 88888.00 2011-05-14 07:09:52.250 134 12684.30 124.53 55010.78 88888.00 2011-05-14 07:09:52.375 134 12684.35 124.53 55010.75 88888.00 2011-05-14 07:09:52.500 134 12684.40 124.53 55010.75 88888.00 2011-05-14 07:09:52.625 134 12684.42 124.50 55010.75 88888.00 2011-05-14 07:09:52.750 134 12684.45 124.47 55010.75 88888.00 2011-05-14 07:09:52.875 134 12684.48 124.50 55010.78 88888.00 2011-05-14 07:09:53.000 134 12684.52 124.50 55010.75 88888.00 2011-05-14 07:09:53.125 134 12684.50 124.53 55010.75 88888.00 2011-05-14 07:09:53.250 134 12684.45 124.53 55010.75 88888.00 2011-05-14 07:09:53.375 134 12684.42 124.50 55010.72 88888.00 2011-05-14 07:09:53.500 134 12684.35 124.47 55010.78 88888.00 2011-05-14 07:09:53.625 134 12684.38 124.47 55010.78 88888.00 2011-05-14 07:09:53.750 134 12684.35 124.45 55010.75 88888.00 2011-05-14 07:09:53.875 134 12684.42 124.50 55010.75 88888.00 2011-05-14 07:09:54.000 134 12684.42 124.53 55010.72 88888.00 2011-05-14 07:09:54.125 134 12684.40 124.53 55010.75 88888.00 2011-05-14 07:09:54.250 134 12684.42 124.50 55010.72 88888.00 2011-05-14 07:09:54.375 134 12684.45 124.53 55010.75 88888.00 2011-05-14 07:09:54.500 134 12684.40 124.50 55010.75 88888.00 2011-05-14 07:09:54.625 134 12684.42 124.50 55010.75 88888.00 2011-05-14 07:09:54.750 134 12684.42 124.47 55010.75 88888.00 2011-05-14 07:09:54.875 134 12684.42 124.47 55010.75 88888.00 2011-05-14 07:09:55.000 134 12684.45 124.47 55010.72 88888.00 2011-05-14 07:09:55.125 134 12684.48 124.47 55010.72 88888.00 2011-05-14 07:09:55.250 134 12684.48 124.47 55010.75 88888.00 2011-05-14 07:09:55.375 134 12684.55 124.47 55010.78 88888.00 2011-05-14 07:09:55.500 134 12684.50 124.53 55010.78 88888.00 2011-05-14 07:09:55.625 134 12684.42 124.50 55010.78 88888.00 2011-05-14 07:09:55.750 134 12684.48 124.47 55010.75 88888.00 2011-05-14 07:09:55.875 134 12684.52 124.47 55010.78 88888.00 2011-05-14 07:09:56.000 134 12684.45 124.50 55010.75 88888.00 2011-05-14 07:09:56.125 134 12684.35 124.50 55010.75 88888.00 2011-05-14 07:09:56.250 134 12684.27 124.45 55010.78 88888.00 2011-05-14 07:09:56.375 134 12684.35 124.47 55010.75 88888.00 2011-05-14 07:09:56.500 134 12684.38 124.50 55010.75 88888.00 2011-05-14 07:09:56.625 134 12684.35 124.47 55010.72 88888.00 2011-05-14 07:09:56.750 134 12684.35 124.45 55010.75 88888.00 2011-05-14 07:09:56.875 134 12684.40 124.45 55010.72 88888.00 2011-05-14 07:09:57.000 134 12684.42 124.45 55010.75 88888.00 2011-05-14 07:09:57.125 134 12684.48 124.50 55010.75 88888.00 2011-05-14 07:09:57.250 134 12684.48 124.50 55010.78 88888.00 2011-05-14 07:09:57.375 134 12684.55 124.50 55010.78 88888.00 2011-05-14 07:09:57.500 134 12684.52 124.50 55010.78 88888.00 2011-05-14 07:09:57.625 134 12684.40 124.45 55010.78 88888.00 2011-05-14 07:09:57.750 134 12684.35 124.42 55010.78 88888.00 2011-05-14 07:09:57.875 134 12684.30 124.42 55010.78 88888.00 2011-05-14 07:09:58.000 134 12684.33 124.45 55010.78 88888.00 2011-05-14 07:09:58.125 134 12684.38 124.47 55010.78 88888.00 2011-05-14 07:09:58.250 134 12684.38 124.50 55010.78 88888.00 2011-05-14 07:09:58.375 134 12684.38 124.47 55010.80 88888.00 2011-05-14 07:09:58.500 134 12684.38 124.42 55010.78 88888.00 2011-05-14 07:09:58.625 134 12684.42 124.42 55010.75 88888.00 2011-05-14 07:09:58.750 134 12684.48 124.45 55010.75 88888.00 2011-05-14 07:09:58.875 134 12684.40 124.42 55010.78 88888.00 2011-05-14 07:09:59.000 134 12684.33 124.40 55010.72 88888.00 2011-05-14 07:09:59.125 134 12684.40 124.45 55010.75 88888.00 2011-05-14 07:09:59.250 134 12684.38 124.50 55010.78 88888.00 2011-05-14 07:09:59.375 134 12684.35 124.50 55010.78 88888.00 2011-05-14 07:09:59.500 134 12684.33 124.47 55010.78 88888.00 2011-05-14 07:09:59.625 134 12684.33 124.47 55010.78 88888.00 2011-05-14 07:09:59.750 134 12684.35 124.47 55010.78 88888.00 2011-05-14 07:09:59.875 134 12684.38 124.50 55010.75 88888.00 2011-05-14 07:10:00.000 134 12684.35 124.47 55010.78 88888.00 2011-05-14 07:10:00.125 134 12684.35 124.50 55010.78 88888.00 2011-05-14 07:10:00.250 134 12684.40 124.50 55010.78 88888.00 2011-05-14 07:10:00.375 134 12684.50 124.47 55010.78 88888.00 2011-05-14 07:10:00.500 134 12684.50 124.47 55010.78 88888.00 2011-05-14 07:10:00.625 134 12684.45 124.47 55010.78 88888.00 2011-05-14 07:10:00.750 134 12684.35 124.50 55010.75 88888.00 2011-05-14 07:10:00.875 134 12684.35 124.47 55010.78 88888.00 2011-05-14 07:10:01.000 134 12684.38 124.50 55010.78 88888.00 2011-05-14 07:10:01.125 134 12684.40 124.50 55010.78 88888.00 2011-05-14 07:10:01.250 134 12684.38 124.47 55010.78 88888.00 2011-05-14 07:10:01.375 134 12684.35 124.45 55010.78 88888.00 2011-05-14 07:10:01.500 134 12684.35 124.47 55010.75 88888.00 2011-05-14 07:10:01.625 134 12684.40 124.47 55010.78 88888.00 2011-05-14 07:10:01.750 134 12684.38 124.50 55010.75 88888.00 2011-05-14 07:10:01.875 134 12684.38 124.45 55010.78 88888.00 2011-05-14 07:10:02.000 134 12684.38 124.45 55010.78 88888.00 2011-05-14 07:10:02.125 134 12684.38 124.47 55010.78 88888.00 2011-05-14 07:10:02.250 134 12684.35 124.45 55010.75 88888.00 2011-05-14 07:10:02.375 134 12684.35 124.45 55010.72 88888.00 2011-05-14 07:10:02.500 134 12684.35 124.45 55010.78 88888.00 2011-05-14 07:10:02.625 134 12684.33 124.47 55010.80 88888.00 2011-05-14 07:10:02.750 134 12684.33 124.45 55010.80 88888.00 2011-05-14 07:10:02.875 134 12684.33 124.45 55010.80 88888.00 2011-05-14 07:10:03.000 134 12684.30 124.47 55010.78 88888.00 2011-05-14 07:10:03.125 134 12684.27 124.45 55010.72 88888.00 2011-05-14 07:10:03.250 134 12684.30 124.45 55010.75 88888.00 2011-05-14 07:10:03.375 134 12684.35 124.47 55010.75 88888.00 2011-05-14 07:10:03.500 134 12684.35 124.50 55010.80 88888.00 2011-05-14 07:10:03.625 134 12684.35 124.47 55010.80 88888.00 2011-05-14 07:10:03.750 134 12684.30 124.47 55010.78 88888.00 2011-05-14 07:10:03.875 134 12684.27 124.45 55010.78 88888.00 2011-05-14 07:10:04.000 134 12684.30 124.45 55010.78 88888.00 2011-05-14 07:10:04.125 134 12684.25 124.42 55010.80 88888.00 2011-05-14 07:10:04.250 134 12684.25 124.42 55010.78 88888.00 2011-05-14 07:10:04.375 134 12684.30 124.45 55010.78 88888.00 2011-05-14 07:10:04.500 134 12684.33 124.47 55010.78 88888.00 2011-05-14 07:10:04.625 134 12684.40 124.47 55010.78 88888.00 2011-05-14 07:10:04.750 134 12684.40 124.45 55010.75 88888.00 2011-05-14 07:10:04.875 134 12684.42 124.42 55010.75 88888.00 2011-05-14 07:10:05.000 134 12684.42 124.42 55010.75 88888.00 2011-05-14 07:10:05.125 134 12684.42 124.42 55010.75 88888.00 2011-05-14 07:10:05.250 134 12684.45 124.45 55010.75 88888.00 2011-05-14 07:10:05.375 134 12684.48 124.42 55010.75 88888.00 2011-05-14 07:10:05.500 134 12684.40 124.42 55010.78 88888.00 2011-05-14 07:10:05.625 134 12684.38 124.42 55010.75 88888.00 2011-05-14 07:10:05.750 134 12684.33 124.40 55010.75 88888.00 2011-05-14 07:10:05.875 134 12684.30 124.40 55010.75 88888.00 2011-05-14 07:10:06.000 134 12684.30 124.42 55010.75 88888.00 2011-05-14 07:10:06.125 134 12684.33 124.45 55010.75 88888.00 2011-05-14 07:10:06.250 134 12684.38 124.40 55010.78 88888.00 2011-05-14 07:10:06.375 134 12684.40 124.42 55010.78 88888.00 2011-05-14 07:10:06.500 134 12684.38 124.45 55010.78 88888.00 2011-05-14 07:10:06.625 134 12684.40 124.42 55010.75 88888.00 2011-05-14 07:10:06.750 134 12684.42 124.40 55010.78 88888.00 2011-05-14 07:10:06.875 134 12684.45 124.42 55010.78 88888.00 2011-05-14 07:10:07.000 134 12684.48 124.45 55010.75 88888.00 2011-05-14 07:10:07.125 134 12684.48 124.40 55010.72 88888.00 2011-05-14 07:10:07.250 134 12684.40 124.33 55010.70 88888.00 2011-05-14 07:10:07.375 134 12684.42 124.38 55010.72 88888.00 2011-05-14 07:10:07.500 134 12684.35 124.40 55010.75 88888.00 2011-05-14 07:10:07.625 134 12684.35 124.40 55010.75 88888.00 2011-05-14 07:10:07.750 134 12684.40 124.42 55010.78 88888.00 2011-05-14 07:10:07.875 134 12684.50 124.42 55010.75 88888.00 2011-05-14 07:10:08.000 134 12684.50 124.42 55010.75 88888.00 2011-05-14 07:10:08.125 134 12684.45 124.42 55010.75 88888.00 2011-05-14 07:10:08.250 134 12684.38 124.45 55010.78 88888.00 2011-05-14 07:10:08.375 134 12684.40 124.45 55010.78 88888.00 2011-05-14 07:10:08.500 134 12684.45 124.40 55010.72 88888.00 2011-05-14 07:10:08.625 134 12684.42 124.40 55010.72 88888.00 2011-05-14 07:10:08.750 134 12684.45 124.40 55010.72 88888.00 2011-05-14 07:10:08.875 134 12684.45 124.42 55010.75 88888.00 2011-05-14 07:10:09.000 134 12684.48 124.42 55010.72 88888.00 2011-05-14 07:10:09.125 134 12684.48 124.45 55010.75 88888.00 2011-05-14 07:10:09.250 134 12684.38 124.42 55010.75 88888.00 2011-05-14 07:10:09.375 134 12684.40 124.42 55010.75 88888.00 2011-05-14 07:10:09.500 134 12684.42 124.42 55010.78 88888.00 2011-05-14 07:10:09.625 134 12684.40 124.40 55010.78 88888.00 2011-05-14 07:10:09.750 134 12684.30 124.38 55010.78 88888.00 2011-05-14 07:10:09.875 134 12684.20 124.40 55010.78 88888.00 2011-05-14 07:10:10.000 134 12684.27 124.45 55010.78 88888.00 2011-05-14 07:10:10.125 134 12684.33 124.45 55010.78 88888.00 2011-05-14 07:10:10.250 134 12684.33 124.40 55010.75 88888.00 2011-05-14 07:10:10.375 134 12684.35 124.42 55010.75 88888.00 2011-05-14 07:10:10.500 134 12684.35 124.42 55010.75 88888.00 2011-05-14 07:10:10.625 134 12684.35 124.42 55010.78 88888.00 2011-05-14 07:10:10.750 134 12684.30 124.42 55010.78 88888.00 2011-05-14 07:10:10.875 134 12684.33 124.40 55010.75 88888.00 2011-05-14 07:10:11.000 134 12684.33 124.40 55010.75 88888.00 2011-05-14 07:10:11.125 134 12684.30 124.40 55010.75 88888.00 2011-05-14 07:10:11.250 134 12684.33 124.40 55010.75 88888.00 2011-05-14 07:10:11.375 134 12684.38 124.42 55010.75 88888.00 2011-05-14 07:10:11.500 134 12684.40 124.45 55010.75 88888.00 2011-05-14 07:10:11.625 134 12684.40 124.47 55010.75 88888.00 2011-05-14 07:10:11.750 134 12684.35 124.47 55010.75 88888.00 2011-05-14 07:10:11.875 134 12684.33 124.40 55010.75 88888.00 2011-05-14 07:10:12.000 134 12684.27 124.42 55010.72 88888.00 2011-05-14 07:10:12.125 134 12684.27 124.45 55010.75 88888.00 2011-05-14 07:10:12.250 134 12684.30 124.40 55010.78 88888.00 2011-05-14 07:10:12.375 134 12684.33 124.40 55010.78 88888.00 2011-05-14 07:10:12.500 134 12684.33 124.40 55010.78 88888.00 2011-05-14 07:10:12.625 134 12684.25 124.42 55010.75 88888.00 2011-05-14 07:10:12.750 134 12684.23 124.40 55010.75 88888.00 2011-05-14 07:10:12.875 134 12684.25 124.40 55010.78 88888.00 2011-05-14 07:10:13.000 134 12684.38 124.40 55010.78 88888.00 2011-05-14 07:10:13.125 134 12684.42 124.42 55010.78 88888.00 2011-05-14 07:10:13.250 134 12684.48 124.38 55010.75 88888.00 2011-05-14 07:10:13.375 134 12684.45 124.38 55010.75 88888.00 2011-05-14 07:10:13.500 134 12684.50 124.40 55010.78 88888.00 2011-05-14 07:10:13.625 134 12684.48 124.42 55010.75 88888.00 2011-05-14 07:10:13.750 134 12684.38 124.42 55010.78 88888.00 2011-05-14 07:10:13.875 134 12684.33 124.38 55010.75 88888.00 2011-05-14 07:10:14.000 134 12684.38 124.38 55010.72 88888.00 2011-05-14 07:10:14.125 134 12684.45 124.40 55010.72 88888.00 2011-05-14 07:10:14.250 134 12684.40 124.42 55010.72 88888.00 2011-05-14 07:10:14.375 134 12684.38 124.42 55010.72 88888.00 2011-05-14 07:10:14.500 134 12684.33 124.42 55010.72 88888.00 2011-05-14 07:10:14.625 134 12684.38 124.40 55010.75 88888.00 2011-05-14 07:10:14.750 134 12684.40 124.40 55010.72 88888.00 2011-05-14 07:10:14.875 134 12684.40 124.42 55010.72 88888.00 2011-05-14 07:10:15.000 134 12684.35 124.42 55010.70 88888.00 2011-05-14 07:10:15.125 134 12684.33 124.40 55010.70 88888.00 2011-05-14 07:10:15.250 134 12684.30 124.38 55010.72 88888.00 2011-05-14 07:10:15.375 134 12684.35 124.42 55010.72 88888.00 2011-05-14 07:10:15.500 134 12684.35 124.40 55010.70 88888.00 2011-05-14 07:10:15.625 134 12684.38 124.42 55010.70 88888.00 2011-05-14 07:10:15.750 134 12684.40 124.40 55010.72 88888.00 2011-05-14 07:10:15.875 134 12684.42 124.42 55010.72 88888.00 2011-05-14 07:10:16.000 134 12684.45 124.42 55010.70 88888.00 2011-05-14 07:10:16.125 134 12684.42 124.42 55010.72 88888.00 2011-05-14 07:10:16.250 134 12684.38 124.38 55010.72 88888.00 2011-05-14 07:10:16.375 134 12684.38 124.40 55010.70 88888.00 2011-05-14 07:10:16.500 134 12684.40 124.40 55010.75 88888.00 2011-05-14 07:10:16.625 134 12684.40 124.40 55010.75 88888.00 2011-05-14 07:10:16.750 134 12684.42 124.40 55010.75 88888.00 2011-05-14 07:10:16.875 134 12684.40 124.42 55010.75 88888.00 2011-05-14 07:10:17.000 134 12684.38 124.42 55010.75 88888.00 2011-05-14 07:10:17.125 134 12684.40 124.40 55010.75 88888.00 2011-05-14 07:10:17.250 134 12684.38 124.40 55010.75 88888.00 2011-05-14 07:10:17.375 134 12684.40 124.42 55010.75 88888.00 2011-05-14 07:10:17.500 134 12684.40 124.42 55010.72 88888.00 2011-05-14 07:10:17.625 134 12684.38 124.42 55010.75 88888.00 2011-05-14 07:10:17.750 134 12684.38 124.42 55010.72 88888.00 2011-05-14 07:10:17.875 134 12684.40 124.42 55010.72 88888.00 2011-05-14 07:10:18.000 134 12684.45 124.45 55010.72 88888.00 2011-05-14 07:10:18.125 134 12684.50 124.40 55010.75 88888.00 2011-05-14 07:10:18.250 134 12684.40 124.38 55010.75 88888.00 2011-05-14 07:10:18.375 134 12684.35 124.40 55010.75 88888.00 2011-05-14 07:10:18.500 134 12684.33 124.42 55010.75 88888.00 2011-05-14 07:10:18.625 134 12684.33 124.40 55010.72 88888.00 2011-05-14 07:10:18.750 134 12684.35 124.42 55010.75 88888.00 2011-05-14 07:10:18.875 134 12684.35 124.42 55010.72 88888.00 2011-05-14 07:10:19.000 134 12684.38 124.40 55010.72 88888.00 2011-05-14 07:10:19.125 134 12684.35 124.40 55010.78 88888.00 2011-05-14 07:10:19.250 134 12684.38 124.38 55010.75 88888.00 2011-05-14 07:10:19.375 134 12684.40 124.38 55010.70 88888.00 2011-05-14 07:10:19.500 134 12684.42 124.40 55010.72 88888.00 2011-05-14 07:10:19.625 134 12684.42 124.40 55010.72 88888.00 2011-05-14 07:10:19.750 134 12684.35 124.40 55010.72 88888.00 2011-05-14 07:10:19.875 134 12684.30 124.40 55010.72 88888.00 2011-05-14 07:10:20.000 134 12684.30 124.40 55010.70 88888.00 2011-05-14 07:10:20.125 134 12684.40 124.40 55010.72 88888.00 2011-05-14 07:10:20.250 134 12684.42 124.38 55010.72 88888.00 2011-05-14 07:10:20.375 134 12684.48 124.40 55010.75 88888.00 2011-05-14 07:10:20.500 134 12684.45 124.38 55010.72 88888.00 2011-05-14 07:10:20.625 134 12684.40 124.35 55010.72 88888.00 2011-05-14 07:10:20.750 134 12684.40 124.38 55010.72 88888.00 2011-05-14 07:10:20.875 134 12684.40 124.38 55010.72 88888.00 2011-05-14 07:10:21.000 134 12684.35 124.38 55010.70 88888.00 2011-05-14 07:10:21.125 134 12684.27 124.35 55010.68 88888.00 2011-05-14 07:10:21.250 134 12684.33 124.38 55010.70 88888.00 2011-05-14 07:10:21.375 134 12684.40 124.38 55010.70 88888.00 2011-05-14 07:10:21.500 134 12684.42 124.40 55010.72 88888.00 2011-05-14 07:10:21.625 134 12684.42 124.40 55010.75 88888.00 2011-05-14 07:10:21.750 134 12684.40 124.38 55010.72 88888.00 2011-05-14 07:10:21.875 134 12684.38 124.38 55010.70 88888.00 2011-05-14 07:10:22.000 134 12684.27 124.38 55010.68 88888.00 2011-05-14 07:10:22.125 134 12684.35 124.38 55010.72 88888.00 2011-05-14 07:10:22.250 134 12684.40 124.38 55010.72 88888.00 2011-05-14 07:10:22.375 134 12684.42 124.40 55010.72 88888.00 2011-05-14 07:10:22.500 134 12684.42 124.40 55010.72 88888.00 2011-05-14 07:10:22.625 134 12684.40 124.40 55010.75 88888.00 2011-05-14 07:10:22.750 134 12684.35 124.38 55010.72 88888.00 2011-05-14 07:10:22.875 134 12684.27 124.35 55010.70 88888.00 2011-05-14 07:10:23.000 134 12684.25 124.38 55010.72 88888.00 2011-05-14 07:10:23.125 134 12684.25 124.38 55010.72 88888.00 2011-05-14 07:10:23.250 134 12684.23 124.38 55010.72 88888.00 2011-05-14 07:10:23.375 134 12684.23 124.40 55010.75 88888.00 2011-05-14 07:10:23.500 134 12684.20 124.38 55010.75 88888.00 2011-05-14 07:10:23.625 134 12684.20 124.35 55010.70 88888.00 2011-05-14 07:10:23.750 134 12684.17 124.35 55010.72 88888.00 2011-05-14 07:10:23.875 134 12684.20 124.35 55010.72 88888.00 2011-05-14 07:10:24.000 134 12684.25 124.40 55010.72 88888.00 2011-05-14 07:10:24.125 134 12684.25 124.40 55010.75 88888.00 2011-05-14 07:10:24.250 134 12684.25 124.38 55010.75 88888.00 2011-05-14 07:10:24.375 134 12684.33 124.38 55010.75 88888.00 2011-05-14 07:10:24.500 134 12684.40 124.38 55010.70 88888.00 2011-05-14 07:10:24.625 134 12684.42 124.38 55010.70 88888.00 2011-05-14 07:10:24.750 134 12684.35 124.38 55010.75 88888.00 2011-05-14 07:10:24.875 134 12684.33 124.42 55010.72 88888.00 2011-05-14 07:10:25.000 134 12684.33 124.35 55010.72 88888.00 2011-05-14 07:10:25.125 134 12684.42 124.38 55010.78 88888.00 2011-05-14 07:10:25.250 134 12684.45 124.40 55010.75 88888.00 2011-05-14 07:10:25.375 134 12684.45 124.38 55010.75 88888.00 2011-05-14 07:10:25.500 134 12684.48 124.35 55010.72 88888.00 2011-05-14 07:10:25.625 134 12684.40 124.38 55010.75 88888.00 2011-05-14 07:10:25.750 134 12684.38 124.40 55010.72 88888.00 2011-05-14 07:10:25.875 134 12684.33 124.35 55010.70 88888.00 2011-05-14 07:10:26.000 134 12684.30 124.35 55010.70 88888.00 2011-05-14 07:10:26.125 134 12684.35 124.40 55010.75 88888.00 2011-05-14 07:10:26.250 134 12684.38 124.40 55010.75 88888.00 2011-05-14 07:10:26.375 134 12684.40 124.42 55010.75 88888.00 2011-05-14 07:10:26.500 134 12684.40 124.42 55010.78 88888.00 2011-05-14 07:10:26.625 134 12684.40 124.40 55010.78 88888.00 2011-05-14 07:10:26.750 134 12684.50 124.40 55010.70 88888.00 2011-05-14 07:10:26.875 134 12684.52 124.40 55010.68 88888.00 2011-05-14 07:10:27.000 134 12684.52 124.38 55010.68 88888.00 2011-05-14 07:10:27.125 134 12684.45 124.38 55010.72 88888.00 2011-05-14 07:10:27.250 134 12684.42 124.38 55010.75 88888.00 2011-05-14 07:10:27.375 134 12684.38 124.38 55010.75 88888.00 2011-05-14 07:10:27.500 134 12684.33 124.40 55010.78 88888.00 2011-05-14 07:10:27.625 134 12684.33 124.38 55010.75 88888.00 2011-05-14 07:10:27.750 134 12684.30 124.33 55010.72 88888.00 2011-05-14 07:10:27.875 134 12684.23 124.28 55010.72 88888.00 2011-05-14 07:10:28.000 134 12684.25 124.35 55010.75 88888.00 2011-05-14 07:10:28.125 134 12684.30 124.35 55010.75 88888.00 2011-05-14 07:10:28.250 134 12684.30 124.35 55010.75 88888.00 2011-05-14 07:10:28.375 134 12684.33 124.38 55010.75 88888.00 2011-05-14 07:10:28.500 134 12684.33 124.38 55010.72 88888.00 2011-05-14 07:10:28.625 134 12684.38 124.33 55010.70 88888.00 2011-05-14 07:10:28.750 134 12684.40 124.33 55010.70 88888.00 2011-05-14 07:10:28.875 134 12684.40 124.35 55010.70 88888.00 2011-05-14 07:10:29.000 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:10:29.125 134 12684.45 124.40 55010.72 88888.00 2011-05-14 07:10:29.250 134 12684.42 124.38 55010.75 88888.00 2011-05-14 07:10:29.375 134 12684.45 124.38 55010.72 88888.00 2011-05-14 07:10:29.500 134 12684.45 124.38 55010.72 88888.00 2011-05-14 07:10:29.625 134 12684.48 124.40 55010.75 88888.00 2011-05-14 07:10:29.750 134 12684.52 124.38 55010.72 88888.00 2011-05-14 07:10:29.875 134 12684.50 124.38 55010.72 88888.00 2011-05-14 07:10:30.000 134 12684.50 124.38 55010.75 88888.00 2011-05-14 07:10:30.125 134 12684.50 124.38 55010.72 88888.00 2011-05-14 07:10:30.250 134 12684.48 124.35 55010.70 88888.00 2011-05-14 07:10:30.375 134 12684.50 124.38 55010.72 88888.00 2011-05-14 07:10:30.500 134 12684.48 124.38 55010.70 88888.00 2011-05-14 07:10:30.625 134 12684.50 124.35 55010.72 88888.00 2011-05-14 07:10:30.750 134 12684.45 124.35 55010.75 88888.00 2011-05-14 07:10:30.875 134 12684.40 124.35 55010.75 88888.00 2011-05-14 07:10:31.000 134 12684.40 124.35 55010.75 88888.00 2011-05-14 07:10:31.125 134 12684.35 124.35 55010.72 88888.00 2011-05-14 07:10:31.250 134 12684.35 124.35 55010.75 88888.00 2011-05-14 07:10:31.375 134 12684.38 124.38 55010.75 88888.00 2011-05-14 07:10:31.500 134 12684.35 124.38 55010.72 88888.00 2011-05-14 07:10:31.625 134 12684.35 124.40 55010.72 88888.00 2011-05-14 07:10:31.750 134 12684.42 124.40 55010.75 88888.00 2011-05-14 07:10:31.875 134 12684.42 124.38 55010.70 88888.00 2011-05-14 07:10:32.000 134 12684.40 124.35 55010.70 88888.00 2011-05-14 07:10:32.125 134 12684.35 124.38 55010.70 88888.00 2011-05-14 07:10:32.250 134 12684.27 124.35 55010.70 88888.00 2011-05-14 07:10:32.375 134 12684.35 124.38 55010.70 88888.00 2011-05-14 07:10:32.500 134 12684.40 124.38 55010.70 88888.00 2011-05-14 07:10:32.625 134 12684.42 124.35 55010.68 88888.00 2011-05-14 07:10:32.750 134 12684.42 124.38 55010.68 88888.00 2011-05-14 07:10:32.875 134 12684.42 124.40 55010.70 88888.00 2011-05-14 07:10:33.000 134 12684.42 124.38 55010.70 88888.00 2011-05-14 07:10:33.125 134 12684.35 124.35 55010.72 88888.00 2011-05-14 07:10:33.250 134 12684.40 124.38 55010.72 88888.00 2011-05-14 07:10:33.375 134 12684.40 124.38 55010.70 88888.00 2011-05-14 07:10:33.500 134 12684.38 124.35 55010.70 88888.00 2011-05-14 07:10:33.625 134 12684.38 124.35 55010.68 88888.00 2011-05-14 07:10:33.750 134 12684.42 124.35 55010.68 88888.00 2011-05-14 07:10:33.875 134 12684.35 124.38 55010.70 88888.00 2011-05-14 07:10:34.000 134 12684.35 124.38 55010.70 88888.00 2011-05-14 07:10:34.125 134 12684.40 124.40 55010.72 88888.00 2011-05-14 07:10:34.250 134 12684.40 124.35 55010.72 88888.00 2011-05-14 07:10:34.375 134 12684.42 124.33 55010.72 88888.00 2011-05-14 07:10:34.500 134 12684.40 124.30 55010.72 88888.00 2011-05-14 07:10:34.625 134 12684.42 124.35 55010.72 88888.00 2011-05-14 07:10:34.750 134 12684.42 124.35 55010.70 88888.00 2011-05-14 07:10:34.875 134 12684.48 124.35 55010.68 88888.00 2011-05-14 07:10:35.000 134 12684.45 124.35 55010.68 88888.00 2011-05-14 07:10:35.125 134 12684.48 124.33 55010.70 88888.00 2011-05-14 07:10:35.250 134 12684.42 124.33 55010.70 88888.00 2011-05-14 07:10:35.375 134 12684.48 124.35 55010.70 88888.00 2011-05-14 07:10:35.500 134 12684.48 124.33 55010.70 88888.00 2011-05-14 07:10:35.625 134 12684.42 124.30 55010.72 88888.00 2011-05-14 07:10:35.750 134 12684.42 124.30 55010.72 88888.00 2011-05-14 07:10:35.875 134 12684.48 124.30 55010.72 88888.00 2011-05-14 07:10:36.000 134 12684.50 124.30 55010.70 88888.00 2011-05-14 07:10:36.125 134 12684.48 124.33 55010.72 88888.00 2011-05-14 07:10:36.250 134 12684.38 124.28 55010.72 88888.00 2011-05-14 07:10:36.375 134 12684.38 124.33 55010.72 88888.00 2011-05-14 07:10:36.500 134 12684.42 124.33 55010.72 88888.00 2011-05-14 07:10:36.625 134 12684.48 124.40 55010.72 88888.00 2011-05-14 07:10:36.750 134 12684.52 124.38 55010.72 88888.00 2011-05-14 07:10:36.875 134 12684.52 124.33 55010.70 88888.00 2011-05-14 07:10:37.000 134 12684.48 124.33 55010.68 88888.00 2011-05-14 07:10:37.125 134 12684.45 124.35 55010.68 88888.00 2011-05-14 07:10:37.250 134 12684.45 124.33 55010.70 88888.00 2011-05-14 07:10:37.375 134 12684.42 124.33 55010.70 88888.00 2011-05-14 07:10:37.500 134 12684.40 124.33 55010.72 88888.00 2011-05-14 07:10:37.625 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:10:37.750 134 12684.48 124.38 55010.70 88888.00 2011-05-14 07:10:37.875 134 12684.42 124.38 55010.75 88888.00 2011-05-14 07:10:38.000 134 12684.50 124.35 55010.72 88888.00 2011-05-14 07:10:38.125 134 12684.50 124.35 55010.72 88888.00 2011-05-14 07:10:38.250 134 12684.40 124.33 55010.72 88888.00 2011-05-14 07:10:38.375 134 12684.35 124.35 55010.75 88888.00 2011-05-14 07:10:38.500 134 12684.27 124.35 55010.70 88888.00 2011-05-14 07:10:38.625 134 12684.30 124.33 55010.70 88888.00 2011-05-14 07:10:38.750 134 12684.27 124.30 55010.68 88888.00 2011-05-14 07:10:38.875 134 12684.33 124.33 55010.70 88888.00 2011-05-14 07:10:39.000 134 12684.33 124.35 55010.70 88888.00 2011-05-14 07:10:39.125 134 12684.30 124.38 55010.70 88888.00 2011-05-14 07:10:39.250 134 12684.30 124.35 55010.72 88888.00 2011-05-14 07:10:39.375 134 12684.40 124.35 55010.70 88888.00 2011-05-14 07:10:39.500 134 12684.42 124.35 55010.70 88888.00 2011-05-14 07:10:39.625 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:10:39.750 134 12684.45 124.33 55010.68 88888.00 2011-05-14 07:10:39.875 134 12684.40 124.30 55010.65 88888.00 2011-05-14 07:10:40.000 134 12684.40 124.28 55010.70 88888.00 2011-05-14 07:10:40.125 134 12684.45 124.33 55010.70 88888.00 2011-05-14 07:10:40.250 134 12684.40 124.35 55010.70 88888.00 2011-05-14 07:10:40.375 134 12684.40 124.35 55010.68 88888.00 2011-05-14 07:10:40.500 134 12684.40 124.35 55010.68 88888.00 2011-05-14 07:10:40.625 134 12684.38 124.38 55010.72 88888.00 2011-05-14 07:10:40.750 134 12684.30 124.35 55010.72 88888.00 2011-05-14 07:10:40.875 134 12684.33 124.33 55010.75 88888.00 2011-05-14 07:10:41.000 134 12684.35 124.35 55010.75 88888.00 2011-05-14 07:10:41.125 134 12684.40 124.35 55010.75 88888.00 2011-05-14 07:10:41.250 134 12684.38 124.33 55010.72 88888.00 2011-05-14 07:10:41.375 134 12684.38 124.33 55010.75 88888.00 2011-05-14 07:10:41.500 134 12684.38 124.38 55010.75 88888.00 2011-05-14 07:10:41.625 134 12684.40 124.35 55010.70 88888.00 2011-05-14 07:10:41.750 134 12684.42 124.30 55010.68 88888.00 2011-05-14 07:10:41.875 134 12684.42 124.33 55010.70 88888.00 2011-05-14 07:10:42.000 134 12684.40 124.35 55010.68 88888.00 2011-05-14 07:10:42.125 134 12684.35 124.35 55010.70 88888.00 2011-05-14 07:10:42.250 134 12684.30 124.33 55010.72 88888.00 2011-05-14 07:10:42.375 134 12684.38 124.35 55010.72 88888.00 2011-05-14 07:10:42.500 134 12684.40 124.35 55010.70 88888.00 2011-05-14 07:10:42.625 134 12684.48 124.38 55010.70 88888.00 2011-05-14 07:10:42.750 134 12684.50 124.35 55010.70 88888.00 2011-05-14 07:10:42.875 134 12684.50 124.35 55010.72 88888.00 2011-05-14 07:10:43.000 134 12684.48 124.33 55010.72 88888.00 2011-05-14 07:10:43.125 134 12684.48 124.33 55010.72 88888.00 2011-05-14 07:10:43.250 134 12684.40 124.33 55010.72 88888.00 2011-05-14 07:10:43.375 134 12684.33 124.30 55010.72 88888.00 2011-05-14 07:10:43.500 134 12684.30 124.30 55010.72 88888.00 2011-05-14 07:10:43.625 134 12684.38 124.35 55010.75 88888.00 2011-05-14 07:10:43.750 134 12684.38 124.35 55010.72 88888.00 2011-05-14 07:10:43.875 134 12684.35 124.33 55010.70 88888.00 2011-05-14 07:10:44.000 134 12684.40 124.30 55010.70 88888.00 2011-05-14 07:10:44.125 134 12684.42 124.38 55010.72 88888.00 2011-05-14 07:10:44.250 134 12684.35 124.38 55010.72 88888.00 2011-05-14 07:10:44.375 134 12684.42 124.35 55010.72 88888.00 2011-05-14 07:10:44.500 134 12684.42 124.30 55010.70 88888.00 2011-05-14 07:10:44.625 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:10:44.750 134 12684.42 124.38 55010.72 88888.00 2011-05-14 07:10:44.875 134 12684.42 124.40 55010.72 88888.00 2011-05-14 07:10:45.000 134 12684.45 124.38 55010.70 88888.00 2011-05-14 07:10:45.125 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:10:45.250 134 12684.42 124.35 55010.72 88888.00 2011-05-14 07:10:45.375 134 12684.45 124.35 55010.72 88888.00 2011-05-14 07:10:45.500 134 12684.42 124.38 55010.72 88888.00 2011-05-14 07:10:45.625 134 12684.45 124.38 55010.75 88888.00 2011-05-14 07:10:45.750 134 12684.50 124.38 55010.75 88888.00 2011-05-14 07:10:45.875 134 12684.48 124.38 55010.75 88888.00 2011-05-14 07:10:46.000 134 12684.45 124.38 55010.75 88888.00 2011-05-14 07:10:46.125 134 12684.45 124.35 55010.75 88888.00 2011-05-14 07:10:46.250 134 12684.45 124.33 55010.72 88888.00 2011-05-14 07:10:46.375 134 12684.38 124.30 55010.70 88888.00 2011-05-14 07:10:46.500 134 12684.40 124.38 55010.72 88888.00 2011-05-14 07:10:46.625 134 12684.42 124.40 55010.72 88888.00 2011-05-14 07:10:46.750 134 12684.42 124.35 55010.70 88888.00 2011-05-14 07:10:46.875 134 12684.42 124.33 55010.70 88888.00 2011-05-14 07:10:47.000 134 12684.48 124.30 55010.70 88888.00 2011-05-14 07:10:47.125 134 12684.48 124.35 55010.72 88888.00 2011-05-14 07:10:47.250 134 12684.42 124.30 55010.72 88888.00 2011-05-14 07:10:47.375 134 12684.42 124.30 55010.75 88888.00 2011-05-14 07:10:47.500 134 12684.45 124.33 55010.75 88888.00 2011-05-14 07:10:47.625 134 12684.42 124.35 55010.70 88888.00 2011-05-14 07:10:47.750 134 12684.42 124.33 55010.68 88888.00 2011-05-14 07:10:47.875 134 12684.42 124.33 55010.68 88888.00 2011-05-14 07:10:48.000 134 12684.42 124.30 55010.68 88888.00 2011-05-14 07:10:48.125 134 12684.45 124.33 55010.70 88888.00 2011-05-14 07:10:48.250 134 12684.42 124.30 55010.70 88888.00 2011-05-14 07:10:48.375 134 12684.42 124.33 55010.70 88888.00 2011-05-14 07:10:48.500 134 12684.45 124.33 55010.70 88888.00 2011-05-14 07:10:48.625 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:10:48.750 134 12684.48 124.33 55010.70 88888.00 2011-05-14 07:10:48.875 134 12684.50 124.33 55010.65 88888.00 2011-05-14 07:10:49.000 134 12684.48 124.33 55010.68 88888.00 2011-05-14 07:10:49.125 134 12684.38 124.33 55010.70 88888.00 2011-05-14 07:10:49.250 134 12684.40 124.35 55010.72 88888.00 2011-05-14 07:10:49.375 134 12684.48 124.35 55010.72 88888.00 2011-05-14 07:10:49.500 134 12684.50 124.35 55010.72 88888.00 2011-05-14 07:10:49.625 134 12684.52 124.40 55010.72 88888.00 2011-05-14 07:10:49.750 134 12684.52 124.38 55010.70 88888.00 2011-05-14 07:10:49.875 134 12684.50 124.35 55010.70 88888.00 2011-05-14 07:10:50.000 134 12684.50 124.35 55010.70 88888.00 2011-05-14 07:10:50.125 134 12684.52 124.35 55010.70 88888.00 2011-05-14 07:10:50.250 134 12684.55 124.35 55010.72 88888.00 2011-05-14 07:10:50.375 134 12684.58 124.35 55010.70 88888.00 2011-05-14 07:10:50.500 134 12684.50 124.38 55010.72 88888.00 2011-05-14 07:10:50.625 134 12684.48 124.38 55010.75 88888.00 2011-05-14 07:10:50.750 134 12684.42 124.35 55010.72 88888.00 2011-05-14 07:10:50.875 134 12684.42 124.30 55010.70 88888.00 2011-05-14 07:10:51.000 134 12684.40 124.30 55010.70 88888.00 2011-05-14 07:10:51.125 134 12684.42 124.30 55010.72 88888.00 2011-05-14 07:10:51.250 134 12684.42 124.33 55010.70 88888.00 2011-05-14 07:10:51.375 134 12684.50 124.35 55010.70 88888.00 2011-05-14 07:10:51.500 134 12684.45 124.33 55010.68 88888.00 2011-05-14 07:10:51.625 134 12684.45 124.33 55010.70 88888.00 2011-05-14 07:10:51.750 134 12684.45 124.33 55010.72 88888.00 2011-05-14 07:10:51.875 134 12684.42 124.33 55010.72 88888.00 2011-05-14 07:10:52.000 134 12684.50 124.35 55010.70 88888.00 2011-05-14 07:10:52.125 134 12684.48 124.38 55010.72 88888.00 2011-05-14 07:10:52.250 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:10:52.375 134 12684.52 124.35 55010.70 88888.00 2011-05-14 07:10:52.500 134 12684.48 124.33 55010.72 88888.00 2011-05-14 07:10:52.625 134 12684.48 124.30 55010.72 88888.00 2011-05-14 07:10:52.750 134 12684.48 124.30 55010.70 88888.00 2011-05-14 07:10:52.875 134 12684.50 124.33 55010.70 88888.00 2011-05-14 07:10:53.000 134 12684.58 124.35 55010.68 88888.00 2011-05-14 07:10:53.125 134 12684.50 124.35 55010.68 88888.00 2011-05-14 07:10:53.250 134 12684.35 124.30 55010.68 88888.00 2011-05-14 07:10:53.375 134 12684.40 124.30 55010.68 88888.00 2011-05-14 07:10:53.500 134 12684.45 124.33 55010.70 88888.00 2011-05-14 07:10:53.625 134 12684.48 124.35 55010.72 88888.00 2011-05-14 07:10:53.750 134 12684.50 124.35 55010.70 88888.00 2011-05-14 07:10:53.875 134 12684.45 124.33 55010.70 88888.00 2011-05-14 07:10:54.000 134 12684.45 124.30 55010.72 88888.00 2011-05-14 07:10:54.125 134 12684.48 124.33 55010.72 88888.00 2011-05-14 07:10:54.250 134 12684.45 124.33 55010.70 88888.00 2011-05-14 07:10:54.375 134 12684.42 124.33 55010.70 88888.00 2011-05-14 07:10:54.500 134 12684.42 124.35 55010.70 88888.00 2011-05-14 07:10:54.625 134 12684.40 124.35 55010.68 88888.00 2011-05-14 07:10:54.750 134 12684.40 124.35 55010.65 88888.00 2011-05-14 07:10:54.875 134 12684.48 124.35 55010.68 88888.00 2011-05-14 07:10:55.000 134 12684.48 124.33 55010.68 88888.00 2011-05-14 07:10:55.125 134 12684.42 124.35 55010.68 88888.00 2011-05-14 07:10:55.250 134 12684.42 124.40 55010.65 88888.00 2011-05-14 07:10:55.375 134 12684.45 124.40 55010.68 88888.00 2011-05-14 07:10:55.500 134 12684.45 124.40 55010.65 88888.00 2011-05-14 07:10:55.625 134 12684.42 124.38 55010.68 88888.00 2011-05-14 07:10:55.750 134 12684.45 124.30 55010.70 88888.00 2011-05-14 07:10:55.875 134 12684.40 124.30 55010.70 88888.00 2011-05-14 07:10:56.000 134 12684.45 124.38 55010.68 88888.00 2011-05-14 07:10:56.125 134 12684.42 124.38 55010.68 88888.00 2011-05-14 07:10:56.250 134 12684.38 124.33 55010.70 88888.00 2011-05-14 07:10:56.375 134 12684.40 124.33 55010.70 88888.00 2011-05-14 07:10:56.500 134 12684.42 124.35 55010.70 88888.00 2011-05-14 07:10:56.625 134 12684.48 124.38 55010.70 88888.00 2011-05-14 07:10:56.750 134 12684.48 124.40 55010.68 88888.00 2011-05-14 07:10:56.875 134 12684.40 124.40 55010.68 88888.00 2011-05-14 07:10:57.000 134 12684.40 124.38 55010.68 88888.00 2011-05-14 07:10:57.125 134 12684.40 124.35 55010.68 88888.00 2011-05-14 07:10:57.250 134 12684.35 124.33 55010.70 88888.00 2011-05-14 07:10:57.375 134 12684.33 124.38 55010.70 88888.00 2011-05-14 07:10:57.500 134 12684.38 124.40 55010.72 88888.00 2011-05-14 07:10:57.625 134 12684.38 124.40 55010.70 88888.00 2011-05-14 07:10:57.750 134 12684.38 124.38 55010.68 88888.00 2011-05-14 07:10:57.875 134 12684.38 124.40 55010.70 88888.00 2011-05-14 07:10:58.000 134 12684.42 124.40 55010.68 88888.00 2011-05-14 07:10:58.125 134 12684.50 124.40 55010.70 88888.00 2011-05-14 07:10:58.250 134 12684.45 124.35 55010.68 88888.00 2011-05-14 07:10:58.375 134 12684.48 124.38 55010.65 88888.00 2011-05-14 07:10:58.500 134 12684.42 124.38 55010.70 88888.00 2011-05-14 07:10:58.625 134 12684.38 124.40 55010.70 88888.00 2011-05-14 07:10:58.750 134 12684.35 124.35 55010.68 88888.00 2011-05-14 07:10:58.875 134 12684.35 124.35 55010.68 88888.00 2011-05-14 07:10:59.000 134 12684.40 124.38 55010.70 88888.00 2011-05-14 07:10:59.125 134 12684.40 124.35 55010.72 88888.00 2011-05-14 07:10:59.250 134 12684.33 124.35 55010.70 88888.00 2011-05-14 07:10:59.375 134 12684.35 124.35 55010.68 88888.00 2011-05-14 07:10:59.500 134 12684.38 124.35 55010.70 88888.00 2011-05-14 07:10:59.625 134 12684.45 124.38 55010.68 88888.00 2011-05-14 07:10:59.750 134 12684.50 124.35 55010.68 88888.00 2011-05-14 07:10:59.875 134 12684.52 124.38 55010.70 88888.00 2011-05-14 07:11:00.000 134 12684.55 124.35 55010.70 88888.00 2011-05-14 07:11:00.125 134 12684.52 124.35 55010.70 88888.00 2011-05-14 07:11:00.250 134 12684.48 124.33 55010.70 88888.00 2011-05-14 07:11:00.375 134 12684.50 124.38 55010.70 88888.00 2011-05-14 07:11:00.500 134 12684.52 124.40 55010.72 88888.00 2011-05-14 07:11:00.625 134 12684.48 124.38 55010.72 88888.00 2011-05-14 07:11:00.750 134 12684.48 124.35 55010.72 88888.00 2011-05-14 07:11:00.875 134 12684.52 124.33 55010.72 88888.00 2011-05-14 07:11:01.000 134 12684.55 124.35 55010.70 88888.00 2011-05-14 07:11:01.125 134 12684.52 124.35 55010.70 88888.00 2011-05-14 07:11:01.250 134 12684.42 124.33 55010.72 88888.00 2011-05-14 07:11:01.375 134 12684.40 124.30 55010.70 88888.00 2011-05-14 07:11:01.500 134 12684.38 124.33 55010.70 88888.00 2011-05-14 07:11:01.625 134 12684.33 124.33 55010.70 88888.00 2011-05-14 07:11:01.750 134 12684.38 124.33 55010.70 88888.00 2011-05-14 07:11:01.875 134 12684.40 124.33 55010.70 88888.00 2011-05-14 07:11:02.000 134 12684.40 124.35 55010.70 88888.00 2011-05-14 07:11:02.125 134 12684.38 124.38 55010.70 88888.00 2011-05-14 07:11:02.250 134 12684.38 124.33 55010.70 88888.00 2011-05-14 07:11:02.375 134 12684.38 124.33 55010.70 88888.00 2011-05-14 07:11:02.500 134 12684.40 124.35 55010.70 88888.00 2011-05-14 07:11:02.625 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:11:02.750 134 12684.40 124.35 55010.72 88888.00 2011-05-14 07:11:02.875 134 12684.38 124.35 55010.70 88888.00 2011-05-14 07:11:03.000 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:11:03.125 134 12684.48 124.35 55010.70 88888.00 2011-05-14 07:11:03.250 134 12684.45 124.35 55010.70 88888.00 2011-05-14 07:11:03.375 134 12684.48 124.35 55010.68 88888.00 2011-05-14 07:11:03.500 134 12684.48 124.38 55010.70 88888.00 2011-05-14 07:11:03.625 134 12684.50 124.38 55010.70 88888.00 2011-05-14 07:11:03.750 134 12684.52 124.35 55010.68 88888.00 2011-05-14 07:11:03.875 134 12684.52 124.35 55010.70 88888.00 2011-05-14 07:11:04.000 134 12684.42 124.38 55010.72 88888.00 2011-05-14 07:11:04.125 134 12684.48 124.40 55010.72 88888.00 2011-05-14 07:11:04.250 134 12684.40 124.33 55010.68 88888.00 2011-05-14 07:11:04.375 134 12684.40 124.33 55010.65 88888.00 2011-05-14 07:11:04.500 134 12684.42 124.33 55010.70 88888.00 2011-05-14 07:11:04.625 134 12684.40 124.35 55010.70 88888.00 2011-05-14 07:11:04.750 134 12684.45 124.38 55010.70 88888.00 2011-05-14 07:11:04.875 134 12684.42 124.40 55010.68 88888.00 2011-05-14 07:11:05.000 134 12684.42 124.38 55010.68 88888.00 2011-05-14 07:11:05.125 134 12684.42 124.35 55010.68 88888.00 2011-05-14 07:11:05.250 134 12684.40 124.35 55010.68 88888.00 2011-05-14 07:11:05.375 134 12684.45 124.33 55010.68 88888.00 2011-05-14 07:11:05.500 134 12684.48 124.30 55010.65 88888.00 2011-05-14 07:11:05.625 134 12684.58 124.33 55010.65 88888.00 2011-05-14 07:11:05.750 134 12684.55 124.33 55010.65 88888.00 2011-05-14 07:11:05.875 134 12684.50 124.35 55010.65 88888.00 2011-05-14 07:11:06.000 134 12684.48 124.35 55010.62 88888.00 2011-05-14 07:11:06.125 134 12684.48 124.35 55010.68 88888.00 2011-05-14 07:11:06.250 134 12684.42 124.35 55010.70 88888.00 2011-05-14 07:11:06.375 134 12684.40 124.35 55010.68 88888.00 2011-05-14 07:11:06.500 134 12684.40 124.33 55010.68 88888.00 2011-05-14 07:11:06.625 134 12684.48 124.35 55010.68 88888.00 2011-05-14 07:11:06.750 134 12684.48 124.35 55010.68 88888.00 2011-05-14 07:11:06.875 134 12684.50 124.33 55010.65 88888.00 2011-05-14 07:11:07.000 134 12684.52 124.28 55010.68 88888.00 2011-05-14 07:11:07.125 134 12684.50 124.33 55010.65 88888.00 2011-05-14 07:11:07.250 134 12684.48 124.28 55010.65 88888.00 2011-05-14 07:11:07.375 134 12684.48 124.33 55010.70 88888.00 2011-05-14 07:11:07.500 134 12684.45 124.35 55010.68 88888.00 2011-05-14 07:11:07.625 134 12684.45 124.35 55010.65 88888.00 2011-05-14 07:11:07.750 134 12684.50 124.38 55010.65 88888.00 2011-05-14 07:11:07.875 134 12684.52 124.35 55010.68 88888.00 2011-05-14 07:11:08.000 134 12684.60 124.35 55010.62 88888.00 2011-05-14 07:11:08.125 134 12684.58 124.38 55010.65 88888.00 2011-05-14 07:11:08.250 134 12684.52 124.38 55010.68 88888.00 2011-05-14 07:11:08.375 134 12684.52 124.40 55010.68 88888.00 2011-05-14 07:11:08.500 134 12684.48 124.42 55010.68 88888.00 2011-05-14 07:11:08.625 134 12684.45 124.38 55010.62 88888.00 2011-05-14 07:11:08.750 134 12684.48 124.33 55010.62 88888.00 2011-05-14 07:11:08.875 134 12684.48 124.35 55010.65 88888.00 2011-05-14 07:11:09.000 134 12684.45 124.38 55010.65 88888.00 2011-05-14 07:11:09.125 134 12684.42 124.40 55010.65 88888.00 2011-05-14 07:11:09.250 134 12684.38 124.38 55010.65 88888.00 2011-05-14 07:11:09.375 134 12684.40 124.38 55010.68 88888.00 2011-05-14 07:11:09.500 134 12684.42 124.38 55010.68 88888.00 2011-05-14 07:11:09.625 134 12684.50 124.38 55010.68 88888.00 2011-05-14 07:11:09.750 134 12684.52 124.38 55010.65 88888.00 2011-05-14 07:11:09.875 134 12684.52 124.33 55010.62 88888.00 2011-05-14 07:11:10.000 134 12684.50 124.33 55010.62 88888.00 2011-05-14 07:11:10.125 134 12684.50 124.35 55010.62 88888.00 2011-05-14 07:11:10.250 134 12684.45 124.38 55010.65 88888.00 2011-05-14 07:11:10.375 134 12684.45 124.40 55010.65 88888.00 2011-05-14 07:11:10.500 134 12684.42 124.38 55010.65 88888.00 2011-05-14 07:11:10.625 134 12684.42 124.38 55010.65 88888.00 2011-05-14 07:11:10.750 134 12684.48 124.40 55010.62 88888.00 2011-05-14 07:11:10.875 134 12684.50 124.40 55010.70 88888.00 2011-05-14 07:11:11.000 134 12684.48 124.35 55010.65 88888.00 2011-05-14 07:11:11.125 134 12684.48 124.38 55010.68 88888.00 2011-05-14 07:11:11.250 134 12684.50 124.38 55010.70 88888.00 2011-05-14 07:11:11.375 134 12684.52 124.38 55010.65 88888.00 2011-05-14 07:11:11.500 134 12684.48 124.38 55010.65 88888.00 2011-05-14 07:11:11.625 134 12684.42 124.38 55010.68 88888.00 2011-05-14 07:11:11.750 134 12684.45 124.35 55010.65 88888.00 2011-05-14 07:11:11.875 134 12684.48 124.35 55010.65 88888.00 2011-05-14 07:11:12.000 134 12684.48 124.38 55010.62 88888.00 2011-05-14 07:11:12.125 134 12684.40 124.38 55010.68 88888.00 2011-05-14 07:11:12.250 134 12684.35 124.40 55010.68 88888.00 2011-05-14 07:11:12.375 134 12684.40 124.40 55010.68 88888.00 2011-05-14 07:11:12.500 134 12684.45 124.45 55010.65 88888.00 2011-05-14 07:11:12.625 134 12684.42 124.42 55010.65 88888.00 2011-05-14 07:11:12.750 134 12684.45 124.38 55010.68 88888.00 2011-05-14 07:11:12.875 134 12684.50 124.40 55010.65 88888.00 2011-05-14 07:11:13.000 134 12684.45 124.40 55010.65 88888.00 2011-05-14 07:11:13.125 134 12684.42 124.38 55010.65 88888.00 2011-05-14 07:11:13.250 134 12684.48 124.35 55010.62 88888.00 2011-05-14 07:11:13.375 134 12684.52 124.38 55010.60 88888.00 2011-05-14 07:11:13.500 134 12684.52 124.38 55010.62 88888.00 2011-05-14 07:11:13.625 134 12684.48 124.38 55010.62 88888.00 2011-05-14 07:11:13.750 134 12684.50 124.38 55010.68 88888.00 2011-05-14 07:11:13.875 134 12684.58 124.40 55010.65 88888.00 2011-05-14 07:11:14.000 134 12684.58 124.40 55010.65 88888.00 2011-05-14 07:11:14.125 134 12684.50 124.40 55010.65 88888.00 2011-05-14 07:11:14.250 134 12684.45 124.42 55010.70 88888.00 2011-05-14 07:11:14.375 134 12684.52 124.40 55010.68 88888.00 2011-05-14 07:11:14.500 134 12684.50 124.35 55010.65 88888.00 2011-05-14 07:11:14.625 134 12684.48 124.38 55010.68 88888.00 2011-05-14 07:11:14.750 134 12684.48 124.42 55010.70 88888.00 2011-05-14 07:11:14.875 134 12684.48 124.42 55010.70 88888.00 2011-05-14 07:11:15.000 134 12684.45 124.40 55010.68 88888.00 2011-05-14 07:11:15.125 134 12684.48 124.40 55010.68 88888.00 2011-05-14 07:11:15.250 134 12684.42 124.40 55010.65 88888.00 2011-05-14 07:11:15.375 134 12684.50 124.38 55010.68 88888.00 2011-05-14 07:11:15.500 134 12684.55 124.40 55010.68 88888.00 2011-05-14 07:11:15.625 134 12684.58 124.45 55010.68 88888.00 2011-05-14 07:11:15.750 134 12684.55 124.42 55010.68 88888.00 2011-05-14 07:11:15.875 134 12684.48 124.42 55010.65 88888.00 2011-05-14 07:11:16.000 134 12684.48 124.38 55010.62 88888.00 2011-05-14 07:11:16.125 134 12684.48 124.38 55010.65 88888.00 2011-05-14 07:11:16.250 134 12684.50 124.42 55010.65 88888.00 2011-05-14 07:11:16.375 134 12684.52 124.42 55010.65 88888.00 2011-05-14 07:11:16.500 134 12684.52 124.45 55010.68 88888.00 2011-05-14 07:11:16.625 134 12684.52 124.42 55010.68 88888.00 2011-05-14 07:11:16.750 134 12684.58 124.42 55010.68 88888.00 2011-05-14 07:11:16.875 134 12684.55 124.42 55010.65 88888.00 2011-05-14 07:11:17.000 134 12684.58 124.40 55010.60 88888.00 2011-05-14 07:11:17.125 134 12684.58 124.47 55010.65 88888.00 2011-05-14 07:11:17.250 134 12684.55 124.45 55010.62 88888.00 2011-05-14 07:11:17.375 134 12684.60 124.42 55010.65 88888.00 2011-05-14 07:11:17.500 134 12684.58 124.42 55010.68 88888.00 2011-05-14 07:11:17.625 134 12684.58 124.40 55010.70 88888.00 2011-05-14 07:11:17.750 134 12684.60 124.42 55010.70 88888.00 2011-05-14 07:11:17.875 134 12684.60 124.42 55010.70 88888.00 2011-05-14 07:11:18.000 134 12684.62 124.45 55010.68 88888.00 2011-05-14 07:11:18.125 134 12684.60 124.42 55010.68 88888.00 2011-05-14 07:11:18.250 134 12684.50 124.40 55010.65 88888.00 2011-05-14 07:11:18.375 134 12684.52 124.40 55010.68 88888.00 2011-05-14 07:11:18.500 134 12684.48 124.40 55010.68 88888.00 2011-05-14 07:11:18.625 134 12684.50 124.42 55010.68 88888.00 2011-05-14 07:11:18.750 134 12684.55 124.40 55010.68 88888.00 2011-05-14 07:11:18.875 134 12684.52 124.40 55010.65 88888.00 2011-05-14 07:11:19.000 134 12684.52 124.40 55010.65 88888.00 2011-05-14 07:11:19.125 134 12684.50 124.40 55010.65 88888.00 2011-05-14 07:11:19.250 134 12684.55 124.40 55010.65 88888.00 2011-05-14 07:11:19.375 134 12684.65 124.42 55010.65 88888.00 2011-05-14 07:11:19.500 134 12684.62 124.40 55010.62 88888.00 2011-05-14 07:11:19.625 134 12684.62 124.45 55010.65 88888.00 2011-05-14 07:11:19.750 134 12684.62 124.42 55010.68 88888.00 2011-05-14 07:11:19.875 134 12684.65 124.42 55010.65 88888.00 2011-05-14 07:11:20.000 134 12684.62 124.42 55010.68 88888.00 2011-05-14 07:11:20.125 134 12684.62 124.45 55010.68 88888.00 2011-05-14 07:11:20.250 134 12684.55 124.42 55010.68 88888.00 2011-05-14 07:11:20.375 134 12684.55 124.45 55010.65 88888.00 2011-05-14 07:11:20.500 134 12684.55 124.42 55010.65 88888.00 2011-05-14 07:11:20.625 134 12684.58 124.42 55010.65 88888.00 2011-05-14 07:11:20.750 134 12684.60 124.42 55010.65 88888.00 2011-05-14 07:11:20.875 134 12684.62 124.42 55010.68 88888.00 2011-05-14 07:11:21.000 134 12684.52 124.40 55010.65 88888.00 2011-05-14 07:11:21.125 134 12684.48 124.42 55010.70 88888.00 2011-05-14 07:11:21.250 134 12684.50 124.42 55010.72 88888.00 2011-05-14 07:11:21.375 134 12684.58 124.45 55010.70 88888.00 2011-05-14 07:11:21.500 134 12684.52 124.47 55010.70 88888.00 2011-05-14 07:11:21.625 134 12684.48 124.42 55010.68 88888.00 2011-05-14 07:11:21.750 134 12684.50 124.42 55010.68 88888.00 2011-05-14 07:11:21.875 134 12684.50 124.45 55010.68 88888.00 2011-05-14 07:11:22.000 134 12684.50 124.45 55010.65 88888.00 2011-05-14 07:11:22.125 134 12684.48 124.45 55010.65 88888.00 2011-05-14 07:11:22.250 134 12684.45 124.40 55010.65 88888.00 2011-05-14 07:11:22.375 134 12684.45 124.38 55010.62 88888.00 2011-05-14 07:11:22.500 134 12684.48 124.38 55010.65 88888.00 2011-05-14 07:11:22.625 134 12684.58 124.42 55010.68 88888.00 2011-05-14 07:11:22.750 134 12684.50 124.45 55010.68 88888.00 2011-05-14 07:11:22.875 134 12684.40 124.42 55010.65 88888.00 2011-05-14 07:11:23.000 134 12684.35 124.38 55010.65 88888.00 2011-05-14 07:11:23.125 134 12684.35 124.40 55010.68 88888.00 2011-05-14 07:11:23.250 134 12684.40 124.40 55010.68 88888.00 2011-05-14 07:11:23.375 134 12684.48 124.40 55010.65 88888.00 2011-05-14 07:11:23.500 134 12684.52 124.40 55010.65 88888.00 2011-05-14 07:11:23.625 134 12684.60 124.40 55010.65 88888.00 2011-05-14 07:11:23.750 134 12684.60 124.42 55010.62 88888.00 2011-05-14 07:11:23.875 134 12684.60 124.42 55010.68 88888.00 2011-05-14 07:11:24.000 134 12684.58 124.40 55010.65 88888.00 2011-05-14 07:11:24.125 134 12684.52 124.40 55010.68 88888.00 2011-05-14 07:11:24.250 134 12684.52 124.38 55010.68 88888.00 2011-05-14 07:11:24.375 134 12684.55 124.42 55010.65 88888.00 2011-05-14 07:11:24.500 134 12684.55 124.45 55010.70 88888.00 2011-05-14 07:11:24.625 134 12684.52 124.45 55010.68 88888.00 2011-05-14 07:11:24.750 134 12684.50 124.42 55010.70 88888.00 2011-05-14 07:11:24.875 134 12684.55 124.40 55010.68 88888.00 2011-05-14 07:11:25.000 134 12684.60 124.42 55010.68 88888.00 2011-05-14 07:11:25.125 134 12684.60 124.45 55010.68 88888.00 2011-05-14 07:11:25.250 134 12684.50 124.40 55010.65 88888.00 2011-05-14 07:11:25.375 134 12684.42 124.38 55010.62 88888.00 2011-05-14 07:11:25.500 134 12684.40 124.40 55010.68 88888.00 2011-05-14 07:11:25.625 134 12684.45 124.40 55010.68 88888.00 2011-05-14 07:11:25.750 134 12684.50 124.40 55010.65 88888.00 2011-05-14 07:11:25.875 134 12684.55 124.40 55010.68 88888.00 2011-05-14 07:11:26.000 134 12684.55 124.42 55010.68 88888.00 2011-05-14 07:11:26.125 134 12684.55 124.42 55010.70 88888.00 2011-05-14 07:11:26.250 134 12684.45 124.38 55010.68 88888.00 2011-05-14 07:11:26.375 134 12684.42 124.40 55010.68 88888.00 2011-05-14 07:11:26.500 134 12684.50 124.42 55010.68 88888.00 2011-05-14 07:11:26.625 134 12684.55 124.40 55010.68 88888.00 2011-05-14 07:11:26.750 134 12684.55 124.40 55010.68 88888.00 2011-05-14 07:11:26.875 134 12684.50 124.42 55010.68 88888.00 2011-05-14 07:11:27.000 134 12684.55 124.42 55010.68 88888.00 2011-05-14 07:11:27.125 134 12684.55 124.42 55010.65 88888.00 2011-05-14 07:11:27.250 134 12684.50 124.42 55010.68 88888.00 2011-05-14 07:11:27.375 134 12684.50 124.42 55010.68 88888.00 2011-05-14 07:11:27.500 134 12684.52 124.40 55010.65 88888.00 2011-05-14 07:11:27.625 134 12684.52 124.35 55010.68 88888.00 2011-05-14 07:11:27.750 134 12684.50 124.40 55010.68 88888.00 2011-05-14 07:11:27.875 134 12684.50 124.42 55010.65 88888.00 2011-05-14 07:11:28.000 134 12684.52 124.42 55010.62 88888.00 2011-05-14 07:11:28.125 134 12684.50 124.42 55010.65 88888.00 2011-05-14 07:11:28.250 134 12684.48 124.38 55010.68 88888.00 2011-05-14 07:11:28.375 134 12684.50 124.40 55010.68 88888.00 2011-05-14 07:11:28.500 134 12684.48 124.40 55010.68 88888.00 2011-05-14 07:11:28.625 134 12684.45 124.42 55010.70 88888.00 2011-05-14 07:11:28.750 134 12684.42 124.42 55010.68 88888.00 2011-05-14 07:11:28.875 134 12684.40 124.42 55010.68 88888.00 2011-05-14 07:11:29.000 134 12684.42 124.45 55010.65 88888.00 2011-05-14 07:11:29.125 134 12684.45 124.45 55010.65 88888.00 2011-05-14 07:11:29.250 134 12684.42 124.38 55010.62 88888.00 2011-05-14 07:11:29.375 134 12684.50 124.38 55010.62 88888.00 2011-05-14 07:11:29.500 134 12684.45 124.40 55010.62 88888.00 2011-05-14 07:11:29.625 134 12684.38 124.38 55010.65 88888.00 2011-05-14 07:11:29.750 134 12684.42 124.40 55010.65 88888.00 2011-05-14 07:11:29.875 134 12684.45 124.42 55010.65 88888.00 2011-05-14 07:11:30.000 134 12684.42 124.42 55010.62 88888.00 2011-05-14 07:11:30.125 134 12684.42 124.42 55010.65 88888.00 2011-05-14 07:11:30.250 134 12684.40 124.42 55010.62 88888.00 2011-05-14 07:11:30.375 134 12684.45 124.45 55010.65 88888.00 2011-05-14 07:11:30.500 134 12684.42 124.45 55010.65 88888.00 2011-05-14 07:11:30.625 134 12684.42 124.40 55010.62 88888.00 2011-05-14 07:11:30.750 134 12684.42 124.40 55010.62 88888.00 2011-05-14 07:11:30.875 134 12684.40 124.42 55010.62 88888.00 2011-05-14 07:11:31.000 134 12684.38 124.45 55010.68 88888.00 2011-05-14 07:11:31.125 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:11:31.250 134 12684.45 124.40 55010.65 88888.00 2011-05-14 07:11:31.375 134 12684.45 124.42 55010.68 88888.00 2011-05-14 07:11:31.500 134 12684.38 124.42 55010.68 88888.00 2011-05-14 07:11:31.625 134 12684.27 124.40 55010.65 88888.00 2011-05-14 07:11:31.750 134 12684.30 124.42 55010.65 88888.00 2011-05-14 07:11:31.875 134 12684.35 124.42 55010.65 88888.00 2011-05-14 07:11:32.000 134 12684.38 124.42 55010.65 88888.00 2011-05-14 07:11:32.125 134 12684.38 124.40 55010.65 88888.00 2011-05-14 07:11:32.250 134 12684.33 124.40 55010.65 88888.00 2011-05-14 07:11:32.375 134 12684.33 124.42 55010.65 88888.00 2011-05-14 07:11:32.500 134 12684.38 124.42 55010.68 88888.00 2011-05-14 07:11:32.625 134 12684.45 124.42 55010.68 88888.00 2011-05-14 07:11:32.750 134 12684.45 124.42 55010.68 88888.00 2011-05-14 07:11:32.875 134 12684.42 124.45 55010.68 88888.00 2011-05-14 07:11:33.000 134 12684.45 124.40 55010.62 88888.00 2011-05-14 07:11:33.125 134 12684.40 124.40 55010.68 88888.00 2011-05-14 07:11:33.250 134 12684.33 124.38 55010.70 88888.00 2011-05-14 07:11:33.375 134 12684.35 124.40 55010.72 88888.00 2011-05-14 07:11:33.500 134 12684.35 124.40 55010.70 88888.00 2011-05-14 07:11:33.625 134 12684.35 124.40 55010.68 88888.00 2011-05-14 07:11:33.750 134 12684.42 124.40 55010.68 88888.00 2011-05-14 07:11:33.875 134 12684.45 124.38 55010.68 88888.00 2011-05-14 07:11:34.000 134 12684.45 124.40 55010.68 88888.00 2011-05-14 07:11:34.125 134 12684.42 124.42 55010.68 88888.00 2011-05-14 07:11:34.250 134 12684.42 124.42 55010.65 88888.00 2011-05-14 07:11:34.375 134 12684.45 124.42 55010.68 88888.00 2011-05-14 07:11:34.500 134 12684.42 124.38 55010.65 88888.00 2011-05-14 07:11:34.625 134 12684.40 124.38 55010.65 88888.00 2011-05-14 07:11:34.750 134 12684.40 124.40 55010.68 88888.00 2011-05-14 07:11:34.875 134 12684.45 124.42 55010.70 88888.00 2011-05-14 07:11:35.000 134 12684.48 124.42 55010.68 88888.00 2011-05-14 07:11:35.125 134 12684.48 124.40 55010.68 88888.00 2011-05-14 07:11:35.250 134 12684.48 124.38 55010.70 88888.00 2011-05-14 07:11:35.375 134 12684.48 124.40 55010.68 88888.00 2011-05-14 07:11:35.500 134 12684.45 124.40 55010.68 88888.00 2011-05-14 07:11:35.625 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:11:35.750 134 12684.55 124.45 55010.70 88888.00 2011-05-14 07:11:35.875 134 12684.58 124.47 55010.72 88888.00 2011-05-14 07:11:36.000 134 12684.55 124.45 55010.70 88888.00 2011-05-14 07:11:36.125 134 12684.48 124.40 55010.72 88888.00 2011-05-14 07:11:36.250 134 12684.45 124.40 55010.70 88888.00 2011-05-14 07:11:36.375 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:11:36.500 134 12684.42 124.47 55010.70 88888.00 2011-05-14 07:11:36.625 134 12684.42 124.45 55010.68 88888.00 2011-05-14 07:11:36.750 134 12684.40 124.40 55010.68 88888.00 2011-05-14 07:11:36.875 134 12684.40 124.40 55010.70 88888.00 2011-05-14 07:11:37.000 134 12684.38 124.42 55010.70 88888.00 2011-05-14 07:11:37.125 134 12684.38 124.42 55010.68 88888.00 2011-05-14 07:11:37.250 134 12684.38 124.38 55010.68 88888.00 2011-05-14 07:11:37.375 134 12684.45 124.38 55010.68 88888.00 2011-05-14 07:11:37.500 134 12684.42 124.40 55010.68 88888.00 2011-05-14 07:11:37.625 134 12684.42 124.42 55010.70 88888.00 2011-05-14 07:11:37.750 134 12684.45 124.45 55010.70 88888.00 2011-05-14 07:11:37.875 134 12684.45 124.40 55010.68 88888.00 2011-05-14 07:11:38.000 134 12684.40 124.38 55010.68 88888.00 2011-05-14 07:11:38.125 134 12684.42 124.38 55010.70 88888.00 2011-05-14 07:11:38.250 134 12684.45 124.42 55010.70 88888.00 2011-05-14 07:11:38.375 134 12684.50 124.45 55010.70 88888.00 2011-05-14 07:11:38.500 134 12684.52 124.45 55010.68 88888.00 2011-05-14 07:11:38.625 134 12684.50 124.45 55010.68 88888.00 2011-05-14 07:11:38.750 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:11:38.875 134 12684.40 124.45 55010.70 88888.00 2011-05-14 07:11:39.000 134 12684.42 124.45 55010.68 88888.00 2011-05-14 07:11:39.125 134 12684.42 124.42 55010.68 88888.00 2011-05-14 07:11:39.250 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:11:39.375 134 12684.45 124.47 55010.68 88888.00 2011-05-14 07:11:39.500 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:11:39.625 134 12684.48 124.45 55010.70 88888.00 2011-05-14 07:11:39.750 134 12684.45 124.42 55010.68 88888.00 2011-05-14 07:11:39.875 134 12684.48 124.40 55010.68 88888.00 2011-05-14 07:11:40.000 134 12684.50 124.40 55010.68 88888.00 2011-05-14 07:11:40.125 134 12684.50 124.45 55010.70 88888.00 2011-05-14 07:11:40.250 134 12684.42 124.47 55010.68 88888.00 2011-05-14 07:11:40.375 134 12684.45 124.47 55010.72 88888.00 2011-05-14 07:11:40.500 134 12684.42 124.45 55010.72 88888.00 2011-05-14 07:11:40.625 134 12684.40 124.45 55010.70 88888.00 2011-05-14 07:11:40.750 134 12684.35 124.47 55010.68 88888.00 2011-05-14 07:11:40.875 134 12684.35 124.45 55010.65 88888.00 2011-05-14 07:11:41.000 134 12684.35 124.45 55010.68 88888.00 2011-05-14 07:11:41.125 134 12684.40 124.45 55010.70 88888.00 2011-05-14 07:11:41.250 134 12684.38 124.42 55010.68 88888.00 2011-05-14 07:11:41.375 134 12684.40 124.45 55010.70 88888.00 2011-05-14 07:11:41.500 134 12684.40 124.45 55010.68 88888.00 2011-05-14 07:11:41.625 134 12684.45 124.45 55010.68 88888.00 2011-05-14 07:11:41.750 134 12684.45 124.50 55010.68 88888.00 2011-05-14 07:11:41.875 134 12684.42 124.50 55010.70 88888.00 2011-05-14 07:11:42.000 134 12684.40 124.50 55010.68 88888.00 2011-05-14 07:11:42.125 134 12684.35 124.50 55010.70 88888.00 2011-05-14 07:11:42.250 134 12684.35 124.50 55010.70 88888.00 2011-05-14 07:11:42.375 134 12684.45 124.47 55010.68 88888.00 2011-05-14 07:11:42.500 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:11:42.625 134 12684.38 124.45 55010.72 88888.00 2011-05-14 07:11:42.750 134 12684.33 124.47 55010.70 88888.00 2011-05-14 07:11:42.875 134 12684.38 124.50 55010.70 88888.00 2011-05-14 07:11:43.000 134 12684.45 124.50 55010.70 88888.00 2011-05-14 07:11:43.125 134 12684.50 124.47 55010.72 88888.00 2011-05-14 07:11:43.250 134 12684.48 124.47 55010.70 88888.00 2011-05-14 07:11:43.375 134 12684.48 124.47 55010.68 88888.00 2011-05-14 07:11:43.500 134 12684.45 124.47 55010.70 88888.00 2011-05-14 07:11:43.625 134 12684.40 124.47 55010.68 88888.00 2011-05-14 07:11:43.750 134 12684.42 124.47 55010.68 88888.00 2011-05-14 07:11:43.875 134 12684.42 124.47 55010.68 88888.00 2011-05-14 07:11:44.000 134 12684.42 124.47 55010.70 88888.00 2011-05-14 07:11:44.125 134 12684.42 124.45 55010.70 88888.00 2011-05-14 07:11:44.250 134 12684.42 124.40 55010.72 88888.00 2011-05-14 07:11:44.375 134 12684.50 124.40 55010.70 88888.00 2011-05-14 07:11:44.500 134 12684.48 124.45 55010.68 88888.00 2011-05-14 07:11:44.625 134 12684.48 124.47 55010.68 88888.00 2011-05-14 07:11:44.750 134 12684.50 124.47 55010.70 88888.00 2011-05-14 07:11:44.875 134 12684.48 124.50 55010.68 88888.00 2011-05-14 07:11:45.000 134 12684.48 124.47 55010.70 88888.00 2011-05-14 07:11:45.125 134 12684.50 124.47 55010.70 88888.00 2011-05-14 07:11:45.250 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:11:45.375 134 12684.48 124.50 55010.68 88888.00 2011-05-14 07:11:45.500 134 12684.45 124.50 55010.65 88888.00 2011-05-14 07:11:45.625 134 12684.40 124.50 55010.65 88888.00 2011-05-14 07:11:45.750 134 12684.42 124.50 55010.70 88888.00 2011-05-14 07:11:45.875 134 12684.45 124.50 55010.70 88888.00 2011-05-14 07:11:46.000 134 12684.45 124.50 55010.70 88888.00 2011-05-14 07:11:46.125 134 12684.55 124.47 55010.70 88888.00 2011-05-14 07:11:46.250 134 12684.58 124.45 55010.70 88888.00 2011-05-14 07:11:46.375 134 12684.60 124.50 55010.70 88888.00 2011-05-14 07:11:46.500 134 12684.50 124.55 55010.72 88888.00 2011-05-14 07:11:46.625 134 12684.45 124.58 55010.72 88888.00 2011-05-14 07:11:46.750 134 12684.52 124.53 55010.72 88888.00 2011-05-14 07:11:46.875 134 12684.55 124.47 55010.70 88888.00 2011-05-14 07:11:47.000 134 12684.58 124.50 55010.72 88888.00 2011-05-14 07:11:47.125 134 12684.52 124.50 55010.70 88888.00 2011-05-14 07:11:47.250 134 12684.48 124.50 55010.70 88888.00 2011-05-14 07:11:47.375 134 12684.52 124.50 55010.70 88888.00 2011-05-14 07:11:47.500 134 12684.55 124.50 55010.68 88888.00 2011-05-14 07:11:47.625 134 12684.55 124.50 55010.68 88888.00 2011-05-14 07:11:47.750 134 12684.50 124.53 55010.70 88888.00 2011-05-14 07:11:47.875 134 12684.50 124.50 55010.70 88888.00 2011-05-14 07:11:48.000 134 12684.55 124.53 55010.70 88888.00 2011-05-14 07:11:48.125 134 12684.52 124.50 55010.68 88888.00 2011-05-14 07:11:48.250 134 12684.40 124.45 55010.68 88888.00 2011-05-14 07:11:48.375 134 12684.40 124.47 55010.65 88888.00 2011-05-14 07:11:48.500 134 12684.48 124.42 55010.68 88888.00 2011-05-14 07:11:48.625 134 12684.52 124.47 55010.68 88888.00 2011-05-14 07:11:48.750 134 12684.55 124.47 55010.68 88888.00 2011-05-14 07:11:48.875 134 12684.48 124.45 55010.65 88888.00 2011-05-14 07:11:49.000 134 12684.48 124.47 55010.65 88888.00 2011-05-14 07:11:49.125 134 12684.58 124.50 55010.68 88888.00 2011-05-14 07:11:49.250 134 12684.60 124.50 55010.68 88888.00 2011-05-14 07:11:49.375 134 12684.60 124.53 55010.65 88888.00 2011-05-14 07:11:49.500 134 12684.50 124.47 55010.65 88888.00 2011-05-14 07:11:49.625 134 12684.52 124.47 55010.65 88888.00 2011-05-14 07:11:49.750 134 12684.52 124.47 55010.68 88888.00 2011-05-14 07:11:49.875 134 12684.52 124.50 55010.65 88888.00 2011-05-14 07:11:50.000 134 12684.55 124.50 55010.62 88888.00 2011-05-14 07:11:50.125 134 12684.55 124.50 55010.70 88888.00 2011-05-14 07:11:50.250 134 12684.55 124.47 55010.68 88888.00 2011-05-14 07:11:50.375 134 12684.52 124.45 55010.65 88888.00 2011-05-14 07:11:50.500 134 12684.48 124.47 55010.65 88888.00 2011-05-14 07:11:50.625 134 12684.50 124.50 55010.68 88888.00 2011-05-14 07:11:50.750 134 12684.48 124.53 55010.70 88888.00 2011-05-14 07:11:50.875 134 12684.45 124.50 55010.70 88888.00 2011-05-14 07:11:51.000 134 12684.45 124.50 55010.68 88888.00 2011-05-14 07:11:51.125 134 12684.50 124.53 55010.68 88888.00 2011-05-14 07:11:51.250 134 12684.50 124.50 55010.68 88888.00 2011-05-14 07:11:51.375 134 12684.52 124.50 55010.68 88888.00 2011-05-14 07:11:51.500 134 12684.52 124.53 55010.68 88888.00 2011-05-14 07:11:51.625 134 12684.52 124.53 55010.70 88888.00 2011-05-14 07:11:51.750 134 12684.55 124.53 55010.70 88888.00 2011-05-14 07:11:51.875 134 12684.55 124.50 55010.68 88888.00 2011-05-14 07:11:52.000 134 12684.52 124.47 55010.70 88888.00 2011-05-14 07:11:52.125 134 12684.52 124.50 55010.70 88888.00 2011-05-14 07:11:52.250 134 12684.55 124.53 55010.68 88888.00 2011-05-14 07:11:52.375 134 12684.52 124.53 55010.65 88888.00 2011-05-14 07:11:52.500 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:11:52.625 134 12684.60 124.58 55010.70 88888.00 2011-05-14 07:11:52.750 134 12684.58 124.55 55010.72 88888.00 2011-05-14 07:11:52.875 134 12684.58 124.53 55010.70 88888.00 2011-05-14 07:11:53.000 134 12684.60 124.53 55010.70 88888.00 2011-05-14 07:11:53.125 134 12684.62 124.55 55010.70 88888.00 2011-05-14 07:11:53.250 134 12684.58 124.50 55010.70 88888.00 2011-05-14 07:11:53.375 134 12684.60 124.50 55010.70 88888.00 2011-05-14 07:11:53.500 134 12684.62 124.50 55010.70 88888.00 2011-05-14 07:11:53.625 134 12684.65 124.55 55010.72 88888.00 2011-05-14 07:11:53.750 134 12684.65 124.55 55010.70 88888.00 2011-05-14 07:11:53.875 134 12684.67 124.50 55010.70 88888.00 2011-05-14 07:11:54.000 134 12684.65 124.53 55010.68 88888.00 2011-05-14 07:11:54.125 134 12684.60 124.55 55010.65 88888.00 2011-05-14 07:11:54.250 134 12684.55 124.55 55010.65 88888.00 2011-05-14 07:11:54.375 134 12684.62 124.58 55010.68 88888.00 2011-05-14 07:11:54.500 134 12684.67 124.58 55010.65 88888.00 2011-05-14 07:11:54.625 134 12684.58 124.55 55010.65 88888.00 2011-05-14 07:11:54.750 134 12684.55 124.53 55010.65 88888.00 2011-05-14 07:11:54.875 134 12684.52 124.53 55010.68 88888.00 2011-05-14 07:11:55.000 134 12684.52 124.55 55010.68 88888.00 2011-05-14 07:11:55.125 134 12684.58 124.58 55010.70 88888.00 2011-05-14 07:11:55.250 134 12684.50 124.55 55010.68 88888.00 2011-05-14 07:11:55.375 134 12684.50 124.55 55010.68 88888.00 2011-05-14 07:11:55.500 134 12684.60 124.55 55010.65 88888.00 2011-05-14 07:11:55.625 134 12684.60 124.55 55010.62 88888.00 2011-05-14 07:11:55.750 134 12684.55 124.53 55010.65 88888.00 2011-05-14 07:11:55.875 134 12684.60 124.50 55010.65 88888.00 2011-05-14 07:11:56.000 134 12684.62 124.53 55010.65 88888.00 2011-05-14 07:11:56.125 134 12684.58 124.53 55010.68 88888.00 2011-05-14 07:11:56.250 134 12684.50 124.55 55010.68 88888.00 2011-05-14 07:11:56.375 134 12684.52 124.55 55010.68 88888.00 2011-05-14 07:11:56.500 134 12684.55 124.53 55010.68 88888.00 2011-05-14 07:11:56.625 134 12684.55 124.53 55010.68 88888.00 2011-05-14 07:11:56.750 134 12684.60 124.53 55010.70 88888.00 2011-05-14 07:11:56.875 134 12684.55 124.53 55010.68 88888.00 2011-05-14 07:11:57.000 134 12684.58 124.50 55010.68 88888.00 2011-05-14 07:11:57.125 134 12684.65 124.53 55010.68 88888.00 2011-05-14 07:11:57.250 134 12684.60 124.50 55010.68 88888.00 2011-05-14 07:11:57.375 134 12684.60 124.53 55010.65 88888.00 2011-05-14 07:11:57.500 134 12684.50 124.55 55010.68 88888.00 2011-05-14 07:11:57.625 134 12684.50 124.53 55010.70 88888.00 2011-05-14 07:11:57.750 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:11:57.875 134 12684.58 124.58 55010.70 88888.00 2011-05-14 07:11:58.000 134 12684.62 124.60 55010.70 88888.00 2011-05-14 07:11:58.125 134 12684.62 124.58 55010.72 88888.00 2011-05-14 07:11:58.250 134 12684.58 124.55 55010.68 88888.00 2011-05-14 07:11:58.375 134 12684.55 124.58 55010.68 88888.00 2011-05-14 07:11:58.500 134 12684.55 124.58 55010.68 88888.00 2011-05-14 07:11:58.625 134 12684.58 124.58 55010.65 88888.00 2011-05-14 07:11:58.750 134 12684.62 124.55 55010.68 88888.00 2011-05-14 07:11:58.875 134 12684.58 124.53 55010.65 88888.00 2011-05-14 07:11:59.000 134 12684.62 124.50 55010.65 88888.00 2011-05-14 07:11:59.125 134 12684.65 124.55 55010.68 88888.00 2011-05-14 07:11:59.250 134 12684.58 124.53 55010.68 88888.00 2011-05-14 07:11:59.375 134 12684.50 124.55 55010.70 88888.00 2011-05-14 07:11:59.500 134 12684.48 124.55 55010.68 88888.00 2011-05-14 07:11:59.625 134 12684.52 124.55 55010.68 88888.00 2011-05-14 07:11:59.750 134 12684.58 124.55 55010.70 88888.00 2011-05-14 07:11:59.875 134 12684.58 124.55 55010.68 88888.00 2011-05-14 07:12:00.000 134 12684.60 124.53 55010.68 88888.00 2011-05-14 07:12:00.125 134 12684.58 124.55 55010.65 88888.00 2011-05-14 07:12:00.250 134 12684.55 124.58 55010.70 88888.00 2011-05-14 07:12:00.375 134 12684.55 124.58 55010.70 88888.00 2011-05-14 07:12:00.500 134 12684.50 124.55 55010.65 88888.00 2011-05-14 07:12:00.625 134 12684.50 124.55 55010.62 88888.00 2011-05-14 07:12:00.750 134 12684.60 124.58 55010.68 88888.00 2011-05-14 07:12:00.875 134 12684.62 124.62 55010.68 88888.00 2011-05-14 07:12:01.000 134 12684.65 124.58 55010.68 88888.00 2011-05-14 07:12:01.125 134 12684.67 124.55 55010.68 88888.00 2011-05-14 07:12:01.250 134 12684.60 124.50 55010.68 88888.00 2011-05-14 07:12:01.375 134 12684.62 124.53 55010.65 88888.00 2011-05-14 07:12:01.500 134 12684.62 124.55 55010.65 88888.00 2011-05-14 07:12:01.625 134 12684.55 124.55 55010.68 88888.00 2011-05-14 07:12:01.750 134 12684.50 124.55 55010.68 88888.00 2011-05-14 07:12:01.875 134 12684.52 124.55 55010.68 88888.00 2011-05-14 07:12:02.000 134 12684.60 124.60 55010.68 88888.00 2011-05-14 07:12:02.125 134 12684.55 124.60 55010.70 88888.00 2011-05-14 07:12:02.250 134 12684.58 124.53 55010.68 88888.00 2011-05-14 07:12:02.375 134 12684.67 124.55 55010.65 88888.00 2011-05-14 07:12:02.500 134 12684.65 124.58 55010.70 88888.00 2011-05-14 07:12:02.625 134 12684.60 124.58 55010.68 88888.00 2011-05-14 07:12:02.750 134 12684.55 124.55 55010.68 88888.00 2011-05-14 07:12:02.875 134 12684.55 124.55 55010.70 88888.00 2011-05-14 07:12:03.000 134 12684.55 124.60 55010.70 88888.00 2011-05-14 07:12:03.125 134 12684.58 124.58 55010.70 88888.00 2011-05-14 07:12:03.250 134 12684.55 124.53 55010.68 88888.00 2011-05-14 07:12:03.375 134 12684.55 124.58 55010.68 88888.00 2011-05-14 07:12:03.500 134 12684.50 124.60 55010.68 88888.00 2011-05-14 07:12:03.625 134 12684.45 124.60 55010.65 88888.00 2011-05-14 07:12:03.750 134 12684.50 124.55 55010.65 88888.00 2011-05-14 07:12:03.875 134 12684.55 124.55 55010.68 88888.00 2011-05-14 07:12:04.000 134 12684.58 124.60 55010.65 88888.00 2011-05-14 07:12:04.125 134 12684.60 124.60 55010.68 88888.00 2011-05-14 07:12:04.250 134 12684.58 124.55 55010.68 88888.00 2011-05-14 07:12:04.375 134 12684.52 124.55 55010.68 88888.00 2011-05-14 07:12:04.500 134 12684.50 124.55 55010.72 88888.00 2011-05-14 07:12:04.625 134 12684.60 124.58 55010.72 88888.00 2011-05-14 07:12:04.750 134 12684.65 124.55 55010.72 88888.00 2011-05-14 07:12:04.875 134 12684.65 124.55 55010.72 88888.00 2011-05-14 07:12:05.000 134 12684.65 124.50 55010.70 88888.00 2011-05-14 07:12:05.125 134 12684.60 124.50 55010.70 88888.00 2011-05-14 07:12:05.250 134 12684.62 124.53 55010.70 88888.00 2011-05-14 07:12:05.375 134 12684.62 124.58 55010.68 88888.00 2011-05-14 07:12:05.500 134 12684.52 124.60 55010.68 88888.00 2011-05-14 07:12:05.625 134 12684.50 124.58 55010.70 88888.00 2011-05-14 07:12:05.750 134 12684.50 124.58 55010.70 88888.00 2011-05-14 07:12:05.875 134 12684.45 124.58 55010.70 88888.00 2011-05-14 07:12:06.000 134 12684.48 124.55 55010.70 88888.00 2011-05-14 07:12:06.125 134 12684.58 124.55 55010.72 88888.00 2011-05-14 07:12:06.250 134 12684.52 124.58 55010.72 88888.00 2011-05-14 07:12:06.375 134 12684.55 124.58 55010.70 88888.00 2011-05-14 07:12:06.500 134 12684.52 124.55 55010.70 88888.00 2011-05-14 07:12:06.625 134 12684.58 124.58 55010.68 88888.00 2011-05-14 07:12:06.750 134 12684.65 124.60 55010.68 88888.00 2011-05-14 07:12:06.875 134 12684.70 124.62 55010.68 88888.00 2011-05-14 07:12:07.000 134 12684.70 124.58 55010.65 88888.00 2011-05-14 07:12:07.125 134 12684.67 124.58 55010.68 88888.00 2011-05-14 07:12:07.250 134 12684.52 124.60 55010.70 88888.00 2011-05-14 07:12:07.375 134 12684.55 124.60 55010.65 88888.00 2011-05-14 07:12:07.500 134 12684.65 124.60 55010.65 88888.00 2011-05-14 07:12:07.625 134 12684.62 124.58 55010.65 88888.00 2011-05-14 07:12:07.750 134 12684.60 124.60 55010.70 88888.00 2011-05-14 07:12:07.875 134 12684.58 124.60 55010.70 88888.00 2011-05-14 07:12:08.000 134 12684.60 124.55 55010.65 88888.00 2011-05-14 07:12:08.125 134 12684.60 124.55 55010.65 88888.00 2011-05-14 07:12:08.250 134 12684.60 124.55 55010.68 88888.00 2011-05-14 07:12:08.375 134 12684.70 124.58 55010.68 88888.00 2011-05-14 07:12:08.500 134 12684.62 124.58 55010.68 88888.00 2011-05-14 07:12:08.625 134 12684.55 124.55 55010.65 88888.00 2011-05-14 07:12:08.750 134 12684.52 124.60 55010.68 88888.00 2011-05-14 07:12:08.875 134 12684.55 124.60 55010.70 88888.00 2011-05-14 07:12:09.000 134 12684.58 124.60 55010.68 88888.00 2011-05-14 07:12:09.125 134 12684.62 124.60 55010.70 88888.00 2011-05-14 07:12:09.250 134 12684.62 124.55 55010.70 88888.00 2011-05-14 07:12:09.375 134 12684.70 124.58 55010.70 88888.00 2011-05-14 07:12:09.500 134 12684.67 124.58 55010.65 88888.00 2011-05-14 07:12:09.625 134 12684.67 124.60 55010.68 88888.00 2011-05-14 07:12:09.750 134 12684.67 124.58 55010.68 88888.00 2011-05-14 07:12:09.875 134 12684.70 124.58 55010.68 88888.00 2011-05-14 07:12:10.000 134 12684.70 124.58 55010.68 88888.00 2011-05-14 07:12:10.125 134 12684.67 124.60 55010.70 88888.00 2011-05-14 07:12:10.250 134 12684.60 124.58 55010.65 88888.00 2011-05-14 07:12:10.375 134 12684.65 124.58 55010.68 88888.00 2011-05-14 07:12:10.500 134 12684.67 124.58 55010.65 88888.00 2011-05-14 07:12:10.625 134 12684.65 124.58 55010.68 88888.00 2011-05-14 07:12:10.750 134 12684.60 124.58 55010.68 88888.00 2011-05-14 07:12:10.875 134 12684.62 124.58 55010.70 88888.00 2011-05-14 07:12:11.000 134 12684.62 124.55 55010.68 88888.00 2011-05-14 07:12:11.125 134 12684.62 124.55 55010.68 88888.00 2011-05-14 07:12:11.250 134 12684.70 124.58 55010.70 88888.00 2011-05-14 07:12:11.375 134 12684.75 124.60 55010.70 88888.00 2011-05-14 07:12:11.500 134 12684.67 124.60 55010.70 88888.00 2011-05-14 07:12:11.625 134 12684.67 124.58 55010.70 88888.00 2011-05-14 07:12:11.750 134 12684.73 124.60 55010.70 88888.00 2011-05-14 07:12:11.875 134 12684.77 124.58 55010.70 88888.00 2011-05-14 07:12:12.000 134 12684.77 124.60 55010.68 88888.00 2011-05-14 07:12:12.125 134 12684.80 124.60 55010.65 88888.00 2011-05-14 07:12:12.250 134 12684.83 124.58 55010.68 88888.00 2011-05-14 07:12:12.375 134 12684.80 124.60 55010.65 88888.00 2011-05-14 07:12:12.500 134 12684.73 124.55 55010.65 88888.00 2011-05-14 07:12:12.625 134 12684.77 124.55 55010.68 88888.00 2011-05-14 07:12:12.750 134 12684.83 124.58 55010.68 88888.00 2011-05-14 07:12:12.875 134 12684.77 124.60 55010.68 88888.00 2011-05-14 07:12:13.000 134 12684.73 124.62 55010.68 88888.00 2011-05-14 07:12:13.125 134 12684.75 124.62 55010.72 88888.00 2011-05-14 07:12:13.250 134 12684.75 124.62 55010.70 88888.00 2011-05-14 07:12:13.375 134 12684.80 124.62 55010.68 88888.00 2011-05-14 07:12:13.500 134 12684.80 124.58 55010.65 88888.00 2011-05-14 07:12:13.625 134 12684.75 124.58 55010.65 88888.00 2011-05-14 07:12:13.750 134 12684.65 124.60 55010.70 88888.00 2011-05-14 07:12:13.875 134 12684.55 124.60 55010.68 88888.00 2011-05-14 07:12:14.000 134 12684.60 124.58 55010.62 88888.00 2011-05-14 07:12:14.125 134 12684.70 124.60 55010.68 88888.00 2011-05-14 07:12:14.250 134 12684.70 124.62 55010.68 88888.00 2011-05-14 07:12:14.375 134 12684.70 124.62 55010.68 88888.00 2011-05-14 07:12:14.500 134 12684.65 124.62 55010.68 88888.00 2011-05-14 07:12:14.625 134 12684.65 124.58 55010.65 88888.00 2011-05-14 07:12:14.750 134 12684.75 124.60 55010.65 88888.00 2011-05-14 07:12:14.875 134 12684.80 124.62 55010.68 88888.00 2011-05-14 07:12:15.000 134 12684.77 124.60 55010.68 88888.00 2011-05-14 07:12:15.125 134 12684.75 124.60 55010.68 88888.00 2011-05-14 07:12:15.250 134 12684.65 124.58 55010.68 88888.00 2011-05-14 07:12:15.375 134 12684.67 124.62 55010.68 88888.00 2011-05-14 07:12:15.500 134 12684.73 124.62 55010.68 88888.00 2011-05-14 07:12:15.625 134 12684.70 124.62 55010.68 88888.00 2011-05-14 07:12:15.750 134 12684.65 124.62 55010.70 88888.00 2011-05-14 07:12:15.875 134 12684.65 124.62 55010.70 88888.00 2011-05-14 07:12:16.000 134 12684.67 124.62 55010.68 88888.00 2011-05-14 07:12:16.125 134 12684.65 124.62 55010.68 88888.00 2011-05-14 07:12:16.250 134 12684.65 124.62 55010.70 88888.00 2011-05-14 07:12:16.375 134 12684.70 124.62 55010.65 88888.00 2011-05-14 07:12:16.500 134 12684.70 124.62 55010.70 88888.00 2011-05-14 07:12:16.625 134 12684.73 124.65 55010.70 88888.00 2011-05-14 07:12:16.750 134 12684.73 124.62 55010.72 88888.00 2011-05-14 07:12:16.875 134 12684.67 124.62 55010.70 88888.00 2011-05-14 07:12:17.000 134 12684.67 124.62 55010.70 88888.00 2011-05-14 07:12:17.125 134 12684.65 124.65 55010.70 88888.00 2011-05-14 07:12:17.250 134 12684.65 124.67 55010.72 88888.00 2011-05-14 07:12:17.375 134 12684.67 124.65 55010.70 88888.00 2011-05-14 07:12:17.500 134 12684.67 124.60 55010.68 88888.00 2011-05-14 07:12:17.625 134 12684.65 124.60 55010.65 88888.00 2011-05-14 07:12:17.750 134 12684.67 124.62 55010.65 88888.00 2011-05-14 07:12:17.875 134 12684.65 124.65 55010.65 88888.00 2011-05-14 07:12:18.000 134 12684.60 124.65 55010.65 88888.00 2011-05-14 07:12:18.125 134 12684.67 124.65 55010.68 88888.00 2011-05-14 07:12:18.250 134 12684.62 124.60 55010.65 88888.00 2011-05-14 07:12:18.375 134 12684.65 124.65 55010.68 88888.00 2011-05-14 07:12:18.500 134 12684.65 124.62 55010.68 88888.00 2011-05-14 07:12:18.625 134 12684.62 124.60 55010.65 88888.00 2011-05-14 07:12:18.750 134 12684.67 124.62 55010.70 88888.00 2011-05-14 07:12:18.875 134 12684.67 124.62 55010.68 88888.00 2011-05-14 07:12:19.000 134 12684.62 124.60 55010.68 88888.00 2011-05-14 07:12:19.125 134 12684.62 124.62 55010.70 88888.00 2011-05-14 07:12:19.250 134 12684.62 124.62 55010.68 88888.00 2011-05-14 07:12:19.375 134 12684.60 124.60 55010.65 88888.00 2011-05-14 07:12:19.500 134 12684.60 124.60 55010.68 88888.00 2011-05-14 07:12:19.625 134 12684.62 124.65 55010.70 88888.00 2011-05-14 07:12:19.750 134 12684.55 124.65 55010.70 88888.00 2011-05-14 07:12:19.875 134 12684.52 124.62 55010.70 88888.00 2011-05-14 07:12:20.000 134 12684.60 124.58 55010.70 88888.00 2011-05-14 07:12:20.125 134 12684.65 124.58 55010.70 88888.00 2011-05-14 07:12:20.250 134 12684.67 124.60 55010.72 88888.00 2011-05-14 07:12:20.375 134 12684.70 124.60 55010.68 88888.00 2011-05-14 07:12:20.500 134 12684.60 124.60 55010.70 88888.00 2011-05-14 07:12:20.625 134 12684.60 124.60 55010.70 88888.00 2011-05-14 07:12:20.750 134 12684.73 124.62 55010.72 88888.00 2011-05-14 07:12:20.875 134 12684.65 124.65 55010.70 88888.00 2011-05-14 07:12:21.000 134 12684.60 124.62 55010.70 88888.00 2011-05-14 07:12:21.125 134 12684.52 124.60 55010.72 88888.00 2011-05-14 07:12:21.250 134 12684.50 124.60 55010.70 88888.00 2011-05-14 07:12:21.375 134 12684.55 124.65 55010.72 88888.00 2011-05-14 07:12:21.500 134 12684.55 124.67 55010.70 88888.00 2011-05-14 07:12:21.625 134 12684.58 124.70 55010.70 88888.00 2011-05-14 07:12:21.750 134 12684.62 124.67 55010.70 88888.00 2011-05-14 07:12:21.875 134 12684.67 124.67 55010.72 88888.00 2011-05-14 07:12:22.000 134 12684.65 124.65 55010.70 88888.00 2011-05-14 07:12:22.125 134 12684.60 124.65 55010.70 88888.00 2011-05-14 07:12:22.250 134 12684.55 124.62 55010.72 88888.00 2011-05-14 07:12:22.375 134 12684.60 124.67 55010.72 88888.00 2011-05-14 07:12:22.500 134 12684.62 124.65 55010.72 88888.00 2011-05-14 07:12:22.625 134 12684.65 124.65 55010.70 88888.00 2011-05-14 07:12:22.750 134 12684.62 124.67 55010.70 88888.00 2011-05-14 07:12:22.875 134 12684.55 124.65 55010.70 88888.00 2011-05-14 07:12:23.000 134 12684.52 124.62 55010.68 88888.00 2011-05-14 07:12:23.125 134 12684.55 124.67 55010.70 88888.00 2011-05-14 07:12:23.250 134 12684.60 124.67 55010.70 88888.00 2011-05-14 07:12:23.375 134 12684.67 124.67 55010.70 88888.00 2011-05-14 07:12:23.500 134 12684.58 124.62 55010.70 88888.00 2011-05-14 07:12:23.625 134 12684.55 124.65 55010.70 88888.00 2011-05-14 07:12:23.750 134 12684.58 124.60 55010.72 88888.00 2011-05-14 07:12:23.875 134 12684.58 124.62 55010.72 88888.00 2011-05-14 07:12:24.000 134 12684.67 124.65 55010.72 88888.00 2011-05-14 07:12:24.125 134 12684.65 124.65 55010.70 88888.00 2011-05-14 07:12:24.250 134 12684.58 124.65 55010.72 88888.00 2011-05-14 07:12:24.375 134 12684.58 124.67 55010.72 88888.00 2011-05-14 07:12:24.500 134 12684.58 124.67 55010.75 88888.00 2011-05-14 07:12:24.625 134 12684.55 124.65 55010.72 88888.00 2011-05-14 07:12:24.750 134 12684.52 124.65 55010.68 88888.00 2011-05-14 07:12:24.875 134 12684.58 124.67 55010.70 88888.00 2011-05-14 07:12:25.000 134 12684.60 124.62 55010.72 88888.00 2011-05-14 07:12:25.125 134 12684.58 124.60 55010.72 88888.00 2011-05-14 07:12:25.250 134 12684.58 124.62 55010.72 88888.00 2011-05-14 07:12:25.375 134 12684.60 124.67 55010.72 88888.00 2011-05-14 07:12:25.500 134 12684.58 124.65 55010.70 88888.00 2011-05-14 07:12:25.625 134 12684.62 124.65 55010.72 88888.00 2011-05-14 07:12:25.750 134 12684.65 124.65 55010.72 88888.00 2011-05-14 07:12:25.875 134 12684.65 124.67 55010.75 88888.00 2011-05-14 07:12:26.000 134 12684.70 124.67 55010.72 88888.00 2011-05-14 07:12:26.125 134 12684.65 124.65 55010.72 88888.00 2011-05-14 07:12:26.250 134 12684.60 124.67 55010.72 88888.00 2011-05-14 07:12:26.375 134 12684.62 124.70 55010.72 88888.00 2011-05-14 07:12:26.500 134 12684.62 124.70 55010.70 88888.00 2011-05-14 07:12:26.625 134 12684.55 124.70 55010.70 88888.00 2011-05-14 07:12:26.750 134 12684.50 124.67 55010.75 88888.00 2011-05-14 07:12:26.875 134 12684.62 124.70 55010.75 88888.00 2011-05-14 07:12:27.000 134 12684.73 124.75 55010.72 88888.00 2011-05-14 07:12:27.125 134 12684.75 124.70 55010.70 88888.00 2011-05-14 07:12:27.250 134 12684.70 124.67 55010.65 88888.00 2011-05-14 07:12:27.375 134 12684.67 124.65 55010.68 88888.00 2011-05-14 07:12:27.500 134 12684.65 124.65 55010.68 88888.00 2011-05-14 07:12:27.625 134 12684.65 124.70 55010.70 88888.00 2011-05-14 07:12:27.750 134 12684.60 124.70 55010.72 88888.00 2011-05-14 07:12:27.875 134 12684.62 124.70 55010.72 88888.00 2011-05-14 07:12:28.000 134 12684.67 124.67 55010.65 88888.00 2011-05-14 07:12:28.125 134 12684.62 124.62 55010.68 88888.00 2011-05-14 07:12:28.250 134 12684.55 124.65 55010.70 88888.00 2011-05-14 07:12:28.375 134 12684.62 124.67 55010.72 88888.00 2011-05-14 07:12:28.500 134 12684.60 124.67 55010.70 88888.00 2011-05-14 07:12:28.625 134 12684.62 124.65 55010.68 88888.00 2011-05-14 07:12:28.750 134 12684.65 124.70 55010.72 88888.00 2011-05-14 07:12:28.875 134 12684.62 124.70 55010.70 88888.00 2011-05-14 07:12:29.000 134 12684.65 124.67 55010.70 88888.00 2011-05-14 07:12:29.125 134 12684.65 124.67 55010.70 88888.00 2011-05-14 07:12:29.250 134 12684.58 124.70 55010.70 88888.00 2011-05-14 07:12:29.375 134 12684.58 124.70 55010.70 88888.00 2011-05-14 07:12:29.500 134 12684.55 124.67 55010.70 88888.00 2011-05-14 07:12:29.625 134 12684.58 124.65 55010.68 88888.00 2011-05-14 07:12:29.750 134 12684.62 124.67 55010.70 88888.00 2011-05-14 07:12:29.875 134 12684.65 124.67 55010.72 88888.00 2011-05-14 07:12:30.000 134 12684.67 124.67 55010.72 88888.00 2011-05-14 07:12:30.125 134 12684.65 124.65 55010.72 88888.00 2011-05-14 07:12:30.250 134 12684.58 124.65 55010.68 88888.00 2011-05-14 07:12:30.375 134 12684.55 124.70 55010.72 88888.00 2011-05-14 07:12:30.500 134 12684.52 124.72 55010.70 88888.00 2011-05-14 07:12:30.625 134 12684.52 124.70 55010.75 88888.00 2011-05-14 07:12:30.750 134 12684.55 124.67 55010.72 88888.00 2011-05-14 07:12:30.875 134 12684.58 124.70 55010.70 88888.00 2011-05-14 07:12:31.000 134 12684.60 124.70 55010.70 88888.00 2011-05-14 07:12:31.125 134 12684.62 124.67 55010.72 88888.00 2011-05-14 07:12:31.250 134 12684.60 124.65 55010.72 88888.00 2011-05-14 07:12:31.375 134 12684.55 124.67 55010.70 88888.00 2011-05-14 07:12:31.500 134 12684.55 124.65 55010.72 88888.00 2011-05-14 07:12:31.625 134 12684.52 124.65 55010.70 88888.00 2011-05-14 07:12:31.750 134 12684.52 124.67 55010.72 88888.00 2011-05-14 07:12:31.875 134 12684.58 124.67 55010.70 88888.00 2011-05-14 07:12:32.000 134 12684.62 124.67 55010.72 88888.00 2011-05-14 07:12:32.125 134 12684.65 124.70 55010.72 88888.00 2011-05-14 07:12:32.250 134 12684.62 124.70 55010.72 88888.00 2011-05-14 07:12:32.375 134 12684.62 124.67 55010.70 88888.00 2011-05-14 07:12:32.500 134 12684.60 124.65 55010.70 88888.00 2011-05-14 07:12:32.625 134 12684.58 124.70 55010.72 88888.00 2011-05-14 07:12:32.750 134 12684.67 124.72 55010.72 88888.00 2011-05-14 07:12:32.875 134 12684.70 124.72 55010.72 88888.00 2011-05-14 07:12:33.000 134 12684.65 124.70 55010.70 88888.00 2011-05-14 07:12:33.125 134 12684.62 124.70 55010.70 88888.00 2011-05-14 07:12:33.250 134 12684.55 124.67 55010.70 88888.00 2011-05-14 07:12:33.375 134 12684.58 124.72 55010.70 88888.00 2011-05-14 07:12:33.500 134 12684.58 124.75 55010.75 88888.00 2011-05-14 07:12:33.625 134 12684.60 124.75 55010.75 88888.00 2011-05-14 07:12:33.750 134 12684.58 124.75 55010.75 88888.00 2011-05-14 07:12:33.875 134 12684.50 124.75 55010.72 88888.00 2011-05-14 07:12:34.000 134 12684.55 124.72 55010.72 88888.00 2011-05-14 07:12:34.125 134 12684.50 124.72 55010.70 88888.00 2011-05-14 07:12:34.250 134 12684.42 124.72 55010.72 88888.00 2011-05-14 07:12:34.375 134 12684.45 124.72 55010.75 88888.00 2011-05-14 07:12:34.500 134 12684.48 124.75 55010.78 88888.00 2011-05-14 07:12:34.625 134 12684.48 124.72 55010.75 88888.00 2011-05-14 07:12:34.750 134 12684.50 124.70 55010.70 88888.00 2011-05-14 07:12:34.875 134 12684.50 124.70 55010.70 88888.00 2011-05-14 07:12:35.000 134 12684.50 124.70 55010.72 88888.00 2011-05-14 07:12:35.125 134 12684.55 124.72 55010.75 88888.00 2011-05-14 07:12:35.250 134 12684.55 124.72 55010.75 88888.00 2011-05-14 07:12:35.375 134 12684.58 124.72 55010.72 88888.00 2011-05-14 07:12:35.500 134 12684.52 124.72 55010.72 88888.00 2011-05-14 07:12:35.625 134 12684.55 124.70 55010.72 88888.00 2011-05-14 07:12:35.750 134 12684.58 124.72 55010.75 88888.00 2011-05-14 07:12:35.875 134 12684.52 124.72 55010.72 88888.00 2011-05-14 07:12:36.000 134 12684.55 124.72 55010.70 88888.00 2011-05-14 07:12:36.125 134 12684.58 124.70 55010.72 88888.00 2011-05-14 07:12:36.250 134 12684.48 124.67 55010.72 88888.00 2011-05-14 07:12:36.375 134 12684.48 124.75 55010.68 88888.00 2011-05-14 07:12:36.500 134 12684.52 124.78 55010.70 88888.00 2011-05-14 07:12:36.625 134 12684.55 124.78 55010.72 88888.00 2011-05-14 07:12:36.750 134 12684.62 124.75 55010.70 88888.00 2011-05-14 07:12:36.875 134 12684.60 124.75 55010.72 88888.00 2011-05-14 07:12:37.000 134 12684.60 124.78 55010.72 88888.00 2011-05-14 07:12:37.125 134 12684.60 124.75 55010.72 88888.00 2011-05-14 07:12:37.250 134 12684.52 124.72 55010.70 88888.00 2011-05-14 07:12:37.375 134 12684.60 124.72 55010.70 88888.00 2011-05-14 07:12:37.500 134 12684.65 124.75 55010.70 88888.00 2011-05-14 07:12:37.625 134 12684.60 124.72 55010.70 88888.00 2011-05-14 07:12:37.750 134 12684.58 124.72 55010.72 88888.00 2011-05-14 07:12:37.875 134 12684.62 124.72 55010.72 88888.00 2011-05-14 07:12:38.000 134 12684.65 124.75 55010.70 88888.00 2011-05-14 07:12:38.125 134 12684.62 124.75 55010.72 88888.00 2011-05-14 07:12:38.250 134 12684.60 124.72 55010.70 88888.00 2011-05-14 07:12:38.375 134 12684.65 124.78 55010.72 88888.00 2011-05-14 07:12:38.500 134 12684.58 124.78 55010.75 88888.00 2011-05-14 07:12:38.625 134 12684.55 124.72 55010.72 88888.00 2011-05-14 07:12:38.750 134 12684.52 124.72 55010.72 88888.00 2011-05-14 07:12:38.875 134 12684.50 124.72 55010.72 88888.00 2011-05-14 07:12:39.000 134 12684.52 124.75 55010.72 88888.00 2011-05-14 07:12:39.125 134 12684.52 124.75 55010.75 88888.00 2011-05-14 07:12:39.250 134 12684.52 124.72 55010.72 88888.00 2011-05-14 07:12:39.375 134 12684.58 124.75 55010.72 88888.00 2011-05-14 07:12:39.500 134 12684.55 124.75 55010.72 88888.00 2011-05-14 07:12:39.625 134 12684.50 124.75 55010.72 88888.00 2011-05-14 07:12:39.750 134 12684.45 124.75 55010.72 88888.00 2011-05-14 07:12:39.875 134 12684.48 124.72 55010.75 88888.00 2011-05-14 07:12:40.000 134 12684.55 124.72 55010.78 88888.00 2011-05-14 07:12:40.125 134 12684.55 124.75 55010.75 88888.00 2011-05-14 07:12:40.250 134 12684.52 124.72 55010.75 88888.00 2011-05-14 07:12:40.375 134 12684.58 124.72 55010.75 88888.00 2011-05-14 07:12:40.500 134 12684.58 124.70 55010.78 88888.00 2011-05-14 07:12:40.625 134 12684.58 124.70 55010.78 88888.00 2011-05-14 07:12:40.750 134 12684.58 124.72 55010.75 88888.00 2011-05-14 07:12:40.875 134 12684.55 124.70 55010.72 88888.00 2011-05-14 07:12:41.000 134 12684.62 124.75 55010.72 88888.00 2011-05-14 07:12:41.125 134 12684.62 124.78 55010.75 88888.00 2011-05-14 07:12:41.250 134 12684.55 124.75 55010.78 88888.00 2011-05-14 07:12:41.375 134 12684.58 124.78 55010.78 88888.00 2011-05-14 07:12:41.500 134 12684.50 124.72 55010.75 88888.00 2011-05-14 07:12:41.625 134 12684.52 124.70 55010.75 88888.00 2011-05-14 07:12:41.750 134 12684.58 124.72 55010.72 88888.00 2011-05-14 07:12:41.875 134 12684.60 124.72 55010.72 88888.00 2011-05-14 07:12:42.000 134 12684.55 124.72 55010.72 88888.00 2011-05-14 07:12:42.125 134 12684.52 124.72 55010.75 88888.00 2011-05-14 07:12:42.250 134 12684.48 124.72 55010.75 88888.00 2011-05-14 07:12:42.375 134 12684.55 124.72 55010.75 88888.00 2011-05-14 07:12:42.500 134 12684.52 124.75 55010.75 88888.00 2011-05-14 07:12:42.625 134 12684.55 124.75 55010.72 88888.00 2011-05-14 07:12:42.750 134 12684.62 124.78 55010.75 88888.00 2011-05-14 07:12:42.875 134 12684.60 124.78 55010.75 88888.00 2011-05-14 07:12:43.000 134 12684.52 124.78 55010.75 88888.00 2011-05-14 07:12:43.125 134 12684.50 124.78 55010.75 88888.00 2011-05-14 07:12:43.250 134 12684.42 124.75 55010.75 88888.00 2011-05-14 07:12:43.375 134 12684.48 124.78 55010.72 88888.00 2011-05-14 07:12:43.500 134 12684.48 124.75 55010.72 88888.00 2011-05-14 07:12:43.625 134 12684.42 124.75 55010.72 88888.00 2011-05-14 07:12:43.750 134 12684.40 124.72 55010.75 88888.00 2011-05-14 07:12:43.875 134 12684.38 124.75 55010.75 88888.00 2011-05-14 07:12:44.000 134 12684.38 124.78 55010.72 88888.00 2011-05-14 07:12:44.125 134 12684.40 124.75 55010.72 88888.00 2011-05-14 07:12:44.250 134 12684.42 124.75 55010.70 88888.00 2011-05-14 07:12:44.375 134 12684.50 124.75 55010.72 88888.00 2011-05-14 07:12:44.500 134 12684.52 124.75 55010.72 88888.00 2011-05-14 07:12:44.625 134 12684.50 124.78 55010.75 88888.00 2011-05-14 07:12:44.750 134 12684.50 124.78 55010.78 88888.00 2011-05-14 07:12:44.875 134 12684.50 124.75 55010.78 88888.00 2011-05-14 07:12:45.000 134 12684.48 124.72 55010.75 88888.00 2011-05-14 07:12:45.125 134 12684.50 124.78 55010.75 88888.00 2011-05-14 07:12:45.250 134 12684.48 124.78 55010.72 88888.00 2011-05-14 07:12:45.375 134 12684.50 124.75 55010.72 88888.00 2011-05-14 07:12:45.500 134 12684.50 124.75 55010.70 88888.00 2011-05-14 07:12:45.625 134 12684.48 124.78 55010.70 88888.00 2011-05-14 07:12:45.750 134 12684.45 124.78 55010.70 88888.00 2011-05-14 07:12:45.875 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:12:46.000 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:12:46.125 134 12684.45 124.72 55010.70 88888.00 2011-05-14 07:12:46.250 134 12684.42 124.72 55010.72 88888.00 2011-05-14 07:12:46.375 134 12684.48 124.78 55010.75 88888.00 2011-05-14 07:12:46.500 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:12:46.625 134 12684.55 124.78 55010.75 88888.00 2011-05-14 07:12:46.750 134 12684.48 124.75 55010.72 88888.00 2011-05-14 07:12:46.875 134 12684.45 124.72 55010.75 88888.00 2011-05-14 07:12:47.000 134 12684.48 124.75 55010.75 88888.00 2011-05-14 07:12:47.125 134 12684.50 124.78 55010.75 88888.00 2011-05-14 07:12:47.250 134 12684.45 124.78 55010.75 88888.00 2011-05-14 07:12:47.375 134 12684.42 124.75 55010.75 88888.00 2011-05-14 07:12:47.500 134 12684.40 124.75 55010.78 88888.00 2011-05-14 07:12:47.625 134 12684.40 124.75 55010.75 88888.00 2011-05-14 07:12:47.750 134 12684.38 124.75 55010.75 88888.00 2011-05-14 07:12:47.875 134 12684.45 124.75 55010.75 88888.00 2011-05-14 07:12:48.000 134 12684.48 124.75 55010.72 88888.00 2011-05-14 07:12:48.125 134 12684.42 124.75 55010.72 88888.00 2011-05-14 07:12:48.250 134 12684.38 124.72 55010.72 88888.00 2011-05-14 07:12:48.375 134 12684.45 124.75 55010.72 88888.00 2011-05-14 07:12:48.500 134 12684.45 124.75 55010.72 88888.00 2011-05-14 07:12:48.625 134 12684.45 124.78 55010.72 88888.00 2011-05-14 07:12:48.750 134 12684.48 124.80 55010.72 88888.00 2011-05-14 07:12:48.875 134 12684.48 124.78 55010.70 88888.00 2011-05-14 07:12:49.000 134 12684.50 124.75 55010.70 88888.00 2011-05-14 07:12:49.125 134 12684.52 124.78 55010.75 88888.00 2011-05-14 07:12:49.250 134 12684.45 124.78 55010.75 88888.00 2011-05-14 07:12:49.375 134 12684.50 124.75 55010.75 88888.00 2011-05-14 07:12:49.500 134 12684.50 124.78 55010.72 88888.00 2011-05-14 07:12:49.625 134 12684.52 124.78 55010.75 88888.00 2011-05-14 07:12:49.750 134 12684.45 124.78 55010.72 88888.00 2011-05-14 07:12:49.875 134 12684.42 124.78 55010.72 88888.00 2011-05-14 07:12:50.000 134 12684.45 124.80 55010.72 88888.00 2011-05-14 07:12:50.125 134 12684.50 124.80 55010.70 88888.00 2011-05-14 07:12:50.250 134 12684.45 124.78 55010.72 88888.00 2011-05-14 07:12:50.375 134 12684.45 124.80 55010.72 88888.00 2011-05-14 07:12:50.500 134 12684.40 124.80 55010.75 88888.00 2011-05-14 07:12:50.625 134 12684.42 124.78 55010.72 88888.00 2011-05-14 07:12:50.750 134 12684.40 124.80 55010.75 88888.00 2011-05-14 07:12:50.875 134 12684.45 124.83 55010.78 88888.00 2011-05-14 07:12:51.000 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:12:51.125 134 12684.45 124.78 55010.78 88888.00 2011-05-14 07:12:51.250 134 12684.42 124.78 55010.78 88888.00 2011-05-14 07:12:51.375 134 12684.48 124.78 55010.78 88888.00 2011-05-14 07:12:51.500 134 12684.48 124.78 55010.75 88888.00 2011-05-14 07:12:51.625 134 12684.48 124.78 55010.75 88888.00 2011-05-14 07:12:51.750 134 12684.50 124.78 55010.78 88888.00 2011-05-14 07:12:51.875 134 12684.55 124.78 55010.75 88888.00 2011-05-14 07:12:52.000 134 12684.48 124.78 55010.72 88888.00 2011-05-14 07:12:52.125 134 12684.48 124.75 55010.75 88888.00 2011-05-14 07:12:52.250 134 12684.48 124.78 55010.75 88888.00 2011-05-14 07:12:52.375 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:12:52.500 134 12684.52 124.80 55010.72 88888.00 2011-05-14 07:12:52.625 134 12684.52 124.80 55010.75 88888.00 2011-05-14 07:12:52.750 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:12:52.875 134 12684.52 124.80 55010.75 88888.00 2011-05-14 07:12:53.000 134 12684.52 124.80 55010.75 88888.00 2011-05-14 07:12:53.125 134 12684.52 124.80 55010.80 88888.00 2011-05-14 07:12:53.250 134 12684.55 124.83 55010.78 88888.00 2011-05-14 07:12:53.375 134 12684.58 124.83 55010.78 88888.00 2011-05-14 07:12:53.500 134 12684.50 124.80 55010.75 88888.00 2011-05-14 07:12:53.625 134 12684.50 124.78 55010.72 88888.00 2011-05-14 07:12:53.750 134 12684.50 124.80 55010.75 88888.00 2011-05-14 07:12:53.875 134 12684.52 124.80 55010.80 88888.00 2011-05-14 07:12:54.000 134 12684.48 124.80 55010.80 88888.00 2011-05-14 07:12:54.125 134 12684.52 124.80 55010.75 88888.00 2011-05-14 07:12:54.250 134 12684.50 124.80 55010.75 88888.00 2011-05-14 07:12:54.375 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:12:54.500 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:12:54.625 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:12:54.750 134 12684.45 124.80 55010.75 88888.00 2011-05-14 07:12:54.875 134 12684.50 124.80 55010.70 88888.00 2011-05-14 07:12:55.000 134 12684.50 124.78 55010.70 88888.00 2011-05-14 07:12:55.125 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:12:55.250 134 12684.52 124.78 55010.75 88888.00 2011-05-14 07:12:55.375 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:12:55.500 134 12684.58 124.83 55010.75 88888.00 2011-05-14 07:12:55.625 134 12684.55 124.83 55010.75 88888.00 2011-05-14 07:12:55.750 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:12:55.875 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:12:56.000 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:12:56.125 134 12684.52 124.85 55010.80 88888.00 2011-05-14 07:12:56.250 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:12:56.375 134 12684.45 124.80 55010.75 88888.00 2011-05-14 07:12:56.500 134 12684.42 124.83 55010.78 88888.00 2011-05-14 07:12:56.625 134 12684.45 124.83 55010.78 88888.00 2011-05-14 07:12:56.750 134 12684.50 124.83 55010.78 88888.00 2011-05-14 07:12:56.875 134 12684.52 124.83 55010.80 88888.00 2011-05-14 07:12:57.000 134 12684.52 124.80 55010.75 88888.00 2011-05-14 07:12:57.125 134 12684.55 124.80 55010.72 88888.00 2011-05-14 07:12:57.250 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:12:57.375 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:12:57.500 134 12684.52 124.83 55010.72 88888.00 2011-05-14 07:12:57.625 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:12:57.750 134 12684.50 124.85 55010.78 88888.00 2011-05-14 07:12:57.875 134 12684.52 124.85 55010.78 88888.00 2011-05-14 07:12:58.000 134 12684.55 124.83 55010.72 88888.00 2011-05-14 07:12:58.125 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:12:58.250 134 12684.48 124.80 55010.75 88888.00 2011-05-14 07:12:58.375 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:12:58.500 134 12684.52 124.85 55010.75 88888.00 2011-05-14 07:12:58.625 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:12:58.750 134 12684.52 124.85 55010.75 88888.00 2011-05-14 07:12:58.875 134 12684.52 124.85 55010.72 88888.00 2011-05-14 07:12:59.000 134 12684.52 124.85 55010.75 88888.00 2011-05-14 07:12:59.125 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:12:59.250 134 12684.58 124.83 55010.75 88888.00 2011-05-14 07:12:59.375 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:12:59.500 134 12684.58 124.88 55010.75 88888.00 2011-05-14 07:12:59.625 134 12684.52 124.88 55010.75 88888.00 2011-05-14 07:12:59.750 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:12:59.875 134 12684.52 124.85 55010.75 88888.00 2011-05-14 07:13:00.000 134 12684.60 124.83 55010.75 88888.00 2011-05-14 07:13:00.125 134 12684.60 124.88 55010.78 88888.00 2011-05-14 07:13:00.250 134 12684.45 124.85 55010.80 88888.00 2011-05-14 07:13:00.375 134 12684.42 124.85 55010.75 88888.00 2011-05-14 07:13:00.500 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:13:00.625 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:13:00.750 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:13:00.875 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:13:01.000 134 12684.38 124.83 55010.75 88888.00 2011-05-14 07:13:01.125 134 12684.35 124.80 55010.72 88888.00 2011-05-14 07:13:01.250 134 12684.38 124.83 55010.75 88888.00 2011-05-14 07:13:01.375 134 12684.45 124.83 55010.72 88888.00 2011-05-14 07:13:01.500 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:13:01.625 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:13:01.750 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:13:01.875 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:13:02.000 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:13:02.125 134 12684.42 124.83 55010.78 88888.00 2011-05-14 07:13:02.250 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:13:02.375 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:13:02.500 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:13:02.625 134 12684.55 124.85 55010.72 88888.00 2011-05-14 07:13:02.750 134 12684.48 124.88 55010.70 88888.00 2011-05-14 07:13:02.875 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:13:03.000 134 12684.52 124.85 55010.72 88888.00 2011-05-14 07:13:03.125 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:13:03.250 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:13:03.375 134 12684.50 124.88 55010.75 88888.00 2011-05-14 07:13:03.500 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:13:03.625 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:13:03.750 134 12684.55 124.85 55010.72 88888.00 2011-05-14 07:13:03.875 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:13:04.000 134 12684.42 124.83 55010.70 88888.00 2011-05-14 07:13:04.125 134 12684.45 124.88 55010.70 88888.00 2011-05-14 07:13:04.250 134 12684.40 124.85 55010.72 88888.00 2011-05-14 07:13:04.375 134 12684.42 124.88 55010.72 88888.00 2011-05-14 07:13:04.500 134 12684.48 124.90 55010.72 88888.00 2011-05-14 07:13:04.625 134 12684.45 124.88 55010.70 88888.00 2011-05-14 07:13:04.750 134 12684.45 124.83 55010.70 88888.00 2011-05-14 07:13:04.875 134 12684.50 124.80 55010.70 88888.00 2011-05-14 07:13:05.000 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:13:05.125 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:13:05.250 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:13:05.375 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:13:05.500 134 12684.50 124.85 55010.72 88888.00 2011-05-14 07:13:05.625 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:13:05.750 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:13:05.875 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:13:06.000 134 12684.50 124.85 55010.70 88888.00 2011-05-14 07:13:06.125 134 12684.50 124.88 55010.75 88888.00 2011-05-14 07:13:06.250 134 12684.45 124.88 55010.78 88888.00 2011-05-14 07:13:06.375 134 12684.50 124.88 55010.75 88888.00 2011-05-14 07:13:06.500 134 12684.45 124.88 55010.75 88888.00 2011-05-14 07:13:06.625 134 12684.45 124.88 55010.75 88888.00 2011-05-14 07:13:06.750 134 12684.45 124.88 55010.70 88888.00 2011-05-14 07:13:06.875 134 12684.50 124.88 55010.72 88888.00 2011-05-14 07:13:07.000 134 12684.45 124.85 55010.70 88888.00 2011-05-14 07:13:07.125 134 12684.40 124.85 55010.70 88888.00 2011-05-14 07:13:07.250 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:13:07.375 134 12684.58 124.88 55010.72 88888.00 2011-05-14 07:13:07.500 134 12684.55 124.90 55010.72 88888.00 2011-05-14 07:13:07.625 134 12684.48 124.92 55010.72 88888.00 2011-05-14 07:13:07.750 134 12684.42 124.92 55010.72 88888.00 2011-05-14 07:13:07.875 134 12684.48 124.90 55010.75 88888.00 2011-05-14 07:13:08.000 134 12684.50 124.88 55010.75 88888.00 2011-05-14 07:13:08.125 134 12684.48 124.90 55010.75 88888.00 2011-05-14 07:13:08.250 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:13:08.375 134 12684.52 124.85 55010.72 88888.00 2011-05-14 07:13:08.500 134 12684.52 124.88 55010.72 88888.00 2011-05-14 07:13:08.625 134 12684.50 124.88 55010.75 88888.00 2011-05-14 07:13:08.750 134 12684.55 124.88 55010.75 88888.00 2011-05-14 07:13:08.875 134 12684.52 124.88 55010.75 88888.00 2011-05-14 07:13:09.000 134 12684.50 124.85 55010.75 88888.00 2011-05-14 07:13:09.125 134 12684.52 124.88 55010.75 88888.00 2011-05-14 07:13:09.250 134 12684.52 124.90 55010.75 88888.00 2011-05-14 07:13:09.375 134 12684.55 124.88 55010.72 88888.00 2011-05-14 07:13:09.500 134 12684.58 124.88 55010.72 88888.00 2011-05-14 07:13:09.625 134 12684.55 124.85 55010.72 88888.00 2011-05-14 07:13:09.750 134 12684.45 124.85 55010.70 88888.00 2011-05-14 07:13:09.875 134 12684.42 124.88 55010.70 88888.00 2011-05-14 07:13:10.000 134 12684.45 124.90 55010.72 88888.00 2011-05-14 07:13:10.125 134 12684.45 124.92 55010.72 88888.00 2011-05-14 07:13:10.250 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:13:10.375 134 12684.45 124.92 55010.75 88888.00 2011-05-14 07:13:10.500 134 12684.48 124.90 55010.72 88888.00 2011-05-14 07:13:10.625 134 12684.48 124.90 55010.72 88888.00 2011-05-14 07:13:10.750 134 12684.45 124.90 55010.72 88888.00 2011-05-14 07:13:10.875 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:13:11.000 134 12684.40 124.90 55010.72 88888.00 2011-05-14 07:13:11.125 134 12684.45 124.90 55010.78 88888.00 2011-05-14 07:13:11.250 134 12684.52 124.90 55010.78 88888.00 2011-05-14 07:13:11.375 134 12684.55 124.90 55010.75 88888.00 2011-05-14 07:13:11.500 134 12684.50 124.90 55010.72 88888.00 2011-05-14 07:13:11.625 134 12684.40 124.90 55010.72 88888.00 2011-05-14 07:13:11.750 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:13:11.875 134 12684.38 124.88 55010.75 88888.00 2011-05-14 07:13:12.000 134 12684.33 124.88 55010.72 88888.00 2011-05-14 07:13:12.125 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:13:12.250 134 12684.33 124.85 55010.78 88888.00 2011-05-14 07:13:12.375 134 12684.35 124.88 55010.78 88888.00 2011-05-14 07:13:12.500 134 12684.38 124.92 55010.78 88888.00 2011-05-14 07:13:12.625 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:13:12.750 134 12684.38 124.92 55010.72 88888.00 2011-05-14 07:13:12.875 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:13:13.000 134 12684.45 124.95 55010.72 88888.00 2011-05-14 07:13:13.125 134 12684.48 124.95 55010.75 88888.00 2011-05-14 07:13:13.250 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:13:13.375 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:13:13.500 134 12684.45 124.92 55010.78 88888.00 2011-05-14 07:13:13.625 134 12684.42 124.92 55010.78 88888.00 2011-05-14 07:13:13.750 134 12684.50 124.90 55010.75 88888.00 2011-05-14 07:13:13.875 134 12684.50 124.90 55010.72 88888.00 2011-05-14 07:13:14.000 134 12684.45 124.92 55010.75 88888.00 2011-05-14 07:13:14.125 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:13:14.250 134 12684.33 124.92 55010.75 88888.00 2011-05-14 07:13:14.375 134 12684.42 124.95 55010.78 88888.00 2011-05-14 07:13:14.500 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:13:14.625 134 12684.40 124.90 55010.72 88888.00 2011-05-14 07:13:14.750 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:13:14.875 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:13:15.000 134 12684.33 124.92 55010.75 88888.00 2011-05-14 07:13:15.125 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:13:15.250 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:13:15.375 134 12684.38 124.88 55010.75 88888.00 2011-05-14 07:13:15.500 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:13:15.625 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:13:15.750 134 12684.45 124.90 55010.75 88888.00 2011-05-14 07:13:15.875 134 12684.52 124.95 55010.72 88888.00 2011-05-14 07:13:16.000 134 12684.52 124.90 55010.68 88888.00 2011-05-14 07:13:16.125 134 12684.48 124.90 55010.72 88888.00 2011-05-14 07:13:16.250 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:13:16.375 134 12684.35 124.92 55010.75 88888.00 2011-05-14 07:13:16.500 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:13:16.625 134 12684.45 124.92 55010.72 88888.00 2011-05-14 07:13:16.750 134 12684.52 124.92 55010.75 88888.00 2011-05-14 07:13:16.875 134 12684.50 124.95 55010.78 88888.00 2011-05-14 07:13:17.000 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:13:17.125 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:13:17.250 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:13:17.375 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:13:17.500 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:13:17.625 134 12684.45 124.90 55010.75 88888.00 2011-05-14 07:13:17.750 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:13:17.875 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:13:18.000 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:13:18.125 134 12684.42 124.88 55010.72 88888.00 2011-05-14 07:13:18.250 134 12684.40 124.90 55010.70 88888.00 2011-05-14 07:13:18.375 134 12684.45 124.90 55010.72 88888.00 2011-05-14 07:13:18.500 134 12684.42 124.88 55010.72 88888.00 2011-05-14 07:13:18.625 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:13:18.750 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:13:18.875 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:13:19.000 134 12684.45 124.95 55010.72 88888.00 2011-05-14 07:13:19.125 134 12684.45 124.92 55010.75 88888.00 2011-05-14 07:13:19.250 134 12684.38 124.90 55010.72 88888.00 2011-05-14 07:13:19.375 134 12684.45 124.90 55010.70 88888.00 2011-05-14 07:13:19.500 134 12684.50 124.92 55010.72 88888.00 2011-05-14 07:13:19.625 134 12684.48 124.90 55010.70 88888.00 2011-05-14 07:13:19.750 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:13:19.875 134 12684.38 124.95 55010.72 88888.00 2011-05-14 07:13:20.000 134 12684.30 124.95 55010.75 88888.00 2011-05-14 07:13:20.125 134 12684.35 124.92 55010.75 88888.00 2011-05-14 07:13:20.250 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:13:20.375 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:13:20.500 134 12684.45 124.92 55010.78 88888.00 2011-05-14 07:13:20.625 134 12684.48 124.92 55010.78 88888.00 2011-05-14 07:13:20.750 134 12684.48 124.92 55010.75 88888.00 2011-05-14 07:13:20.875 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:13:21.000 134 12684.40 124.92 55010.70 88888.00 2011-05-14 07:13:21.125 134 12684.45 124.92 55010.70 88888.00 2011-05-14 07:13:21.250 134 12684.45 124.90 55010.72 88888.00 2011-05-14 07:13:21.375 134 12684.40 124.95 55010.72 88888.00 2011-05-14 07:13:21.500 134 12684.35 124.92 55010.72 88888.00 2011-05-14 07:13:21.625 134 12684.38 124.92 55010.72 88888.00 2011-05-14 07:13:21.750 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:13:21.875 134 12684.38 124.95 55010.75 88888.00 2011-05-14 07:13:22.000 134 12684.35 124.92 55010.72 88888.00 2011-05-14 07:13:22.125 134 12684.33 124.92 55010.75 88888.00 2011-05-14 07:13:22.250 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:13:22.375 134 12684.45 124.90 55010.75 88888.00 2011-05-14 07:13:22.500 134 12684.45 124.90 55010.75 88888.00 2011-05-14 07:13:22.625 134 12684.45 124.90 55010.72 88888.00 2011-05-14 07:13:22.750 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:13:22.875 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:13:23.000 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:13:23.125 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:13:23.250 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:13:23.375 134 12684.42 124.95 55010.75 88888.00 2011-05-14 07:13:23.500 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:13:23.625 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:13:23.750 134 12684.48 124.95 55010.75 88888.00 2011-05-14 07:13:23.875 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:13:24.000 134 12684.38 124.95 55010.75 88888.00 2011-05-14 07:13:24.125 134 12684.40 124.95 55010.75 88888.00 2011-05-14 07:13:24.250 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:13:24.375 134 12684.42 124.95 55010.72 88888.00 2011-05-14 07:13:24.500 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:13:24.625 134 12684.40 124.90 55010.78 88888.00 2011-05-14 07:13:24.750 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:13:24.875 134 12684.30 124.88 55010.72 88888.00 2011-05-14 07:13:25.000 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:13:25.125 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:13:25.250 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:13:25.375 134 12684.48 124.90 55010.72 88888.00 2011-05-14 07:13:25.500 134 12684.45 124.90 55010.70 88888.00 2011-05-14 07:13:25.625 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:13:25.750 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:13:25.875 134 12684.48 124.92 55010.75 88888.00 2011-05-14 07:13:26.000 134 12684.48 124.95 55010.72 88888.00 2011-05-14 07:13:26.125 134 12684.42 124.92 55010.78 88888.00 2011-05-14 07:13:26.250 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:13:26.375 134 12684.50 124.90 55010.75 88888.00 2011-05-14 07:13:26.500 134 12684.50 124.92 55010.78 88888.00 2011-05-14 07:13:26.625 134 12684.48 124.90 55010.75 88888.00 2011-05-14 07:13:26.750 134 12684.40 124.90 55010.72 88888.00 2011-05-14 07:13:26.875 134 12684.38 124.85 55010.72 88888.00 2011-05-14 07:13:27.000 134 12684.42 124.83 55010.70 88888.00 2011-05-14 07:13:27.125 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:13:27.250 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:13:27.375 134 12684.38 124.88 55010.80 88888.00 2011-05-14 07:13:27.500 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:13:27.625 134 12684.40 124.88 55010.80 88888.00 2011-05-14 07:13:27.750 134 12684.40 124.88 55010.80 88888.00 2011-05-14 07:13:27.875 134 12684.40 124.88 55010.78 88888.00 2011-05-14 07:13:28.000 134 12684.40 124.85 55010.75 88888.00 2011-05-14 07:13:28.125 134 12684.40 124.88 55010.78 88888.00 2011-05-14 07:13:28.250 134 12684.40 124.90 55010.78 88888.00 2011-05-14 07:13:28.375 134 12684.48 124.92 55010.78 88888.00 2011-05-14 07:13:28.500 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:13:28.625 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:13:28.750 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:13:28.875 134 12684.42 124.92 55010.78 88888.00 2011-05-14 07:13:29.000 134 12684.42 124.92 55010.78 88888.00 2011-05-14 07:13:29.125 134 12684.42 124.90 55010.80 88888.00 2011-05-14 07:13:29.250 134 12684.40 124.88 55010.78 88888.00 2011-05-14 07:13:29.375 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:13:29.500 134 12684.40 124.92 55010.78 88888.00 2011-05-14 07:13:29.625 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:13:29.750 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:13:29.875 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:13:30.000 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:13:30.125 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:13:30.250 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:13:30.375 134 12684.30 124.92 55010.75 88888.00 2011-05-14 07:13:30.500 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:13:30.625 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:13:30.750 134 12684.40 124.95 55010.75 88888.00 2011-05-14 07:13:30.875 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:13:31.000 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:13:31.125 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:13:31.250 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:13:31.375 134 12684.42 124.92 55010.78 88888.00 2011-05-14 07:13:31.500 134 12684.40 124.90 55010.78 88888.00 2011-05-14 07:13:31.625 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:13:31.750 134 12684.42 124.90 55010.78 88888.00 2011-05-14 07:13:31.875 134 12684.45 124.90 55010.78 88888.00 2011-05-14 07:13:32.000 134 12684.45 124.90 55010.78 88888.00 2011-05-14 07:13:32.125 134 12684.52 124.92 55010.80 88888.00 2011-05-14 07:13:32.250 134 12684.48 124.90 55010.78 88888.00 2011-05-14 07:13:32.375 134 12684.48 124.88 55010.75 88888.00 2011-05-14 07:13:32.500 134 12684.50 124.92 55010.78 88888.00 2011-05-14 07:13:32.625 134 12684.48 124.92 55010.78 88888.00 2011-05-14 07:13:32.750 134 12684.42 124.92 55010.80 88888.00 2011-05-14 07:13:32.875 134 12684.45 124.90 55010.78 88888.00 2011-05-14 07:13:33.000 134 12684.40 124.88 55010.75 88888.00 2011-05-14 07:13:33.125 134 12684.40 124.85 55010.78 88888.00 2011-05-14 07:13:33.250 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:13:33.375 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:13:33.500 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:13:33.625 134 12684.38 124.92 55010.78 88888.00 2011-05-14 07:13:33.750 134 12684.42 124.92 55010.78 88888.00 2011-05-14 07:13:33.875 134 12684.45 124.92 55010.78 88888.00 2011-05-14 07:13:34.000 134 12684.45 124.92 55010.75 88888.00 2011-05-14 07:13:34.125 134 12684.45 124.92 55010.75 88888.00 2011-05-14 07:13:34.250 134 12684.45 124.88 55010.78 88888.00 2011-05-14 07:13:34.375 134 12684.45 124.90 55010.78 88888.00 2011-05-14 07:13:34.500 134 12684.45 124.90 55010.78 88888.00 2011-05-14 07:13:34.625 134 12684.48 124.90 55010.78 88888.00 2011-05-14 07:13:34.750 134 12684.52 124.92 55010.78 88888.00 2011-05-14 07:13:34.875 134 12684.50 124.90 55010.75 88888.00 2011-05-14 07:13:35.000 134 12684.50 124.90 55010.70 88888.00 2011-05-14 07:13:35.125 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:13:35.250 134 12684.40 124.88 55010.78 88888.00 2011-05-14 07:13:35.375 134 12684.45 124.92 55010.78 88888.00 2011-05-14 07:13:35.500 134 12684.45 124.92 55010.78 88888.00 2011-05-14 07:13:35.625 134 12684.42 124.88 55010.72 88888.00 2011-05-14 07:13:35.750 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:13:35.875 134 12684.40 124.88 55010.75 88888.00 2011-05-14 07:13:36.000 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:13:36.125 134 12684.48 124.88 55010.75 88888.00 2011-05-14 07:13:36.250 134 12684.40 124.88 55010.78 88888.00 2011-05-14 07:13:36.375 134 12684.42 124.88 55010.78 88888.00 2011-05-14 07:13:36.500 134 12684.42 124.90 55010.78 88888.00 2011-05-14 07:13:36.625 134 12684.38 124.90 55010.80 88888.00 2011-05-14 07:13:36.750 134 12684.40 124.92 55010.78 88888.00 2011-05-14 07:13:36.875 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:13:37.000 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:13:37.125 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:13:37.250 134 12684.35 124.92 55010.78 88888.00 2011-05-14 07:13:37.375 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:13:37.500 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:13:37.625 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:13:37.750 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:13:37.875 134 12684.35 124.92 55010.75 88888.00 2011-05-14 07:13:38.000 134 12684.35 124.92 55010.75 88888.00 2011-05-14 07:13:38.125 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:13:38.250 134 12684.33 124.92 55010.75 88888.00 2011-05-14 07:13:38.375 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:13:38.500 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:13:38.625 134 12684.38 124.92 55010.78 88888.00 2011-05-14 07:13:38.750 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:13:38.875 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:13:39.000 134 12684.33 124.92 55010.75 88888.00 2011-05-14 07:13:39.125 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:13:39.250 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:13:39.375 134 12684.45 124.92 55010.75 88888.00 2011-05-14 07:13:39.500 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:13:39.625 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:13:39.750 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:13:39.875 134 12684.35 124.90 55010.80 88888.00 2011-05-14 07:13:40.000 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:13:40.125 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:13:40.250 134 12684.35 124.92 55010.78 88888.00 2011-05-14 07:13:40.375 134 12684.42 124.92 55010.78 88888.00 2011-05-14 07:13:40.500 134 12684.48 124.90 55010.78 88888.00 2011-05-14 07:13:40.625 134 12684.48 124.90 55010.78 88888.00 2011-05-14 07:13:40.750 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:13:40.875 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:13:41.000 134 12684.40 124.92 55010.78 88888.00 2011-05-14 07:13:41.125 134 12684.40 124.90 55010.78 88888.00 2011-05-14 07:13:41.250 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:13:41.375 134 12684.40 124.88 55010.75 88888.00 2011-05-14 07:13:41.500 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:13:41.625 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:13:41.750 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:13:41.875 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:13:42.000 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:13:42.125 134 12684.42 124.85 55010.75 88888.00 2011-05-14 07:13:42.250 134 12684.42 124.85 55010.78 88888.00 2011-05-14 07:13:42.375 134 12684.42 124.90 55010.78 88888.00 2011-05-14 07:13:42.500 134 12684.42 124.90 55010.78 88888.00 2011-05-14 07:13:42.625 134 12684.45 124.88 55010.78 88888.00 2011-05-14 07:13:42.750 134 12684.48 124.88 55010.78 88888.00 2011-05-14 07:13:42.875 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:13:43.000 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:13:43.125 134 12684.42 124.90 55010.78 88888.00 2011-05-14 07:13:43.250 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:13:43.375 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:13:43.500 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:13:43.625 134 12684.38 124.95 55010.75 88888.00 2011-05-14 07:13:43.750 134 12684.38 124.92 55010.78 88888.00 2011-05-14 07:13:43.875 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:13:44.000 134 12684.27 124.90 55010.75 88888.00 2011-05-14 07:13:44.125 134 12684.23 124.95 55010.78 88888.00 2011-05-14 07:13:44.250 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:13:44.375 134 12684.33 124.92 55010.75 88888.00 2011-05-14 07:13:44.500 134 12684.35 124.95 55010.75 88888.00 2011-05-14 07:13:44.625 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:13:44.750 134 12684.42 124.95 55010.78 88888.00 2011-05-14 07:13:44.875 134 12684.42 124.92 55010.78 88888.00 2011-05-14 07:13:45.000 134 12684.45 124.92 55010.78 88888.00 2011-05-14 07:13:45.125 134 12684.40 124.95 55010.78 88888.00 2011-05-14 07:13:45.250 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:13:45.375 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:13:45.500 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:13:45.625 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:13:45.750 134 12684.33 124.95 55010.80 88888.00 2011-05-14 07:13:45.875 134 12684.40 124.97 55010.80 88888.00 2011-05-14 07:13:46.000 134 12684.48 124.92 55010.80 88888.00 2011-05-14 07:13:46.125 134 12684.45 124.92 55010.80 88888.00 2011-05-14 07:13:46.250 134 12684.40 124.90 55010.80 88888.00 2011-05-14 07:13:46.375 134 12684.45 124.92 55010.80 88888.00 2011-05-14 07:13:46.500 134 12684.45 124.95 55010.80 88888.00 2011-05-14 07:13:46.625 134 12684.45 124.92 55010.80 88888.00 2011-05-14 07:13:46.750 134 12684.42 124.90 55010.80 88888.00 2011-05-14 07:13:46.875 134 12684.35 124.88 55010.78 88888.00 2011-05-14 07:13:47.000 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:13:47.125 134 12684.48 124.95 55010.78 88888.00 2011-05-14 07:13:47.250 134 12684.48 124.92 55010.80 88888.00 2011-05-14 07:13:47.375 134 12684.40 124.92 55010.78 88888.00 2011-05-14 07:13:47.500 134 12684.42 124.92 55010.80 88888.00 2011-05-14 07:13:47.625 134 12684.40 124.92 55010.80 88888.00 2011-05-14 07:13:47.750 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:13:47.875 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:13:48.000 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:13:48.125 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:13:48.250 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:13:48.375 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:13:48.500 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:13:48.625 134 12684.38 124.92 55010.80 88888.00 2011-05-14 07:13:48.750 134 12684.40 124.92 55010.80 88888.00 2011-05-14 07:13:48.875 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:13:49.000 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:13:49.125 134 12684.42 124.95 55010.75 88888.00 2011-05-14 07:13:49.250 134 12684.40 124.95 55010.78 88888.00 2011-05-14 07:13:49.375 134 12684.42 124.95 55010.78 88888.00 2011-05-14 07:13:49.500 134 12684.40 124.95 55010.78 88888.00 2011-05-14 07:13:49.625 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:13:49.750 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:13:49.875 134 12684.33 124.92 55010.80 88888.00 2011-05-14 07:13:50.000 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:13:50.125 134 12684.40 124.90 55010.80 88888.00 2011-05-14 07:13:50.250 134 12684.40 124.90 55010.78 88888.00 2011-05-14 07:13:50.375 134 12684.40 124.90 55010.78 88888.00 2011-05-14 07:13:50.500 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:13:50.625 134 12684.38 124.92 55010.80 88888.00 2011-05-14 07:13:50.750 134 12684.33 124.92 55010.82 88888.00 2011-05-14 07:13:50.875 134 12684.40 124.97 55010.80 88888.00 2011-05-14 07:13:51.000 134 12684.48 125.00 55010.80 88888.00 2011-05-14 07:13:51.125 134 12684.48 124.95 55010.78 88888.00 2011-05-14 07:13:51.250 134 12684.40 124.90 55010.80 88888.00 2011-05-14 07:13:51.375 134 12684.35 124.92 55010.80 88888.00 2011-05-14 07:13:51.500 134 12684.35 124.92 55010.82 88888.00 2011-05-14 07:13:51.625 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:13:51.750 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:13:51.875 134 12684.27 124.95 55010.80 88888.00 2011-05-14 07:13:52.000 134 12684.33 124.92 55010.80 88888.00 2011-05-14 07:13:52.125 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:13:52.250 134 12684.27 124.92 55010.75 88888.00 2011-05-14 07:13:52.375 134 12684.33 124.92 55010.75 88888.00 2011-05-14 07:13:52.500 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:13:52.625 134 12684.35 124.95 55010.78 88888.00 2011-05-14 07:13:52.750 134 12684.33 124.92 55010.80 88888.00 2011-05-14 07:13:52.875 134 12684.35 124.90 55010.80 88888.00 2011-05-14 07:13:53.000 134 12684.38 124.92 55010.78 88888.00 2011-05-14 07:13:53.125 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:13:53.250 134 12684.27 124.92 55010.80 88888.00 2011-05-14 07:13:53.375 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:13:53.500 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:13:53.625 134 12684.45 124.95 55010.78 88888.00 2011-05-14 07:13:53.750 134 12684.40 124.92 55010.78 88888.00 2011-05-14 07:13:53.875 134 12684.40 124.95 55010.78 88888.00 2011-05-14 07:13:54.000 134 12684.48 124.97 55010.80 88888.00 2011-05-14 07:13:54.125 134 12684.42 124.97 55010.80 88888.00 2011-05-14 07:13:54.250 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:13:54.375 134 12684.35 124.92 55010.78 88888.00 2011-05-14 07:13:54.500 134 12684.35 124.95 55010.78 88888.00 2011-05-14 07:13:54.625 134 12684.38 124.92 55010.78 88888.00 2011-05-14 07:13:54.750 134 12684.40 124.92 55010.78 88888.00 2011-05-14 07:13:54.875 134 12684.45 124.95 55010.78 88888.00 2011-05-14 07:13:55.000 134 12684.48 124.95 55010.78 88888.00 2011-05-14 07:13:55.125 134 12684.45 124.92 55010.78 88888.00 2011-05-14 07:13:55.250 134 12684.40 124.92 55010.78 88888.00 2011-05-14 07:13:55.375 134 12684.40 124.92 55010.78 88888.00 2011-05-14 07:13:55.500 134 12684.40 124.92 55010.80 88888.00 2011-05-14 07:13:55.625 134 12684.40 124.92 55010.80 88888.00 2011-05-14 07:13:55.750 134 12684.38 124.90 55010.80 88888.00 2011-05-14 07:13:55.875 134 12684.40 124.92 55010.78 88888.00 2011-05-14 07:13:56.000 134 12684.42 124.92 55010.78 88888.00 2011-05-14 07:13:56.125 134 12684.40 124.95 55010.80 88888.00 2011-05-14 07:13:56.250 134 12684.35 124.95 55010.80 88888.00 2011-05-14 07:13:56.375 134 12684.35 124.95 55010.80 88888.00 2011-05-14 07:13:56.500 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:13:56.625 134 12684.35 124.92 55010.78 88888.00 2011-05-14 07:13:56.750 134 12684.33 124.95 55010.80 88888.00 2011-05-14 07:13:56.875 134 12684.33 124.97 55010.80 88888.00 2011-05-14 07:13:57.000 134 12684.38 124.95 55010.80 88888.00 2011-05-14 07:13:57.125 134 12684.35 124.92 55010.80 88888.00 2011-05-14 07:13:57.250 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:13:57.375 134 12684.30 124.92 55010.80 88888.00 2011-05-14 07:13:57.500 134 12684.30 124.95 55010.80 88888.00 2011-05-14 07:13:57.625 134 12684.30 124.95 55010.80 88888.00 2011-05-14 07:13:57.750 134 12684.27 124.95 55010.78 88888.00 2011-05-14 07:13:57.875 134 12684.30 124.97 55010.80 88888.00 2011-05-14 07:13:58.000 134 12684.40 124.97 55010.80 88888.00 2011-05-14 07:13:58.125 134 12684.40 124.97 55010.80 88888.00 2011-05-14 07:13:58.250 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:13:58.375 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:13:58.500 134 12684.38 124.97 55010.78 88888.00 2011-05-14 07:13:58.625 134 12684.38 124.97 55010.78 88888.00 2011-05-14 07:13:58.750 134 12684.35 124.95 55010.78 88888.00 2011-05-14 07:13:58.875 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:13:59.000 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:13:59.125 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:13:59.250 134 12684.35 124.92 55010.78 88888.00 2011-05-14 07:13:59.375 134 12684.38 124.95 55010.72 88888.00 2011-05-14 07:13:59.500 134 12684.30 124.95 55010.75 88888.00 2011-05-14 07:13:59.625 134 12684.23 124.95 55010.80 88888.00 2011-05-14 07:13:59.750 134 12684.25 124.97 55010.78 88888.00 2011-05-14 07:13:59.875 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:00.000 134 12684.33 124.97 55010.78 88888.00 2011-05-14 07:14:00.125 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:14:00.250 134 12684.20 124.92 55010.78 88888.00 2011-05-14 07:14:00.375 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:00.500 134 12684.30 125.00 55010.78 88888.00 2011-05-14 07:14:00.625 134 12684.33 125.00 55010.78 88888.00 2011-05-14 07:14:00.750 134 12684.27 124.97 55010.75 88888.00 2011-05-14 07:14:00.875 134 12684.27 124.97 55010.75 88888.00 2011-05-14 07:14:01.000 134 12684.33 124.95 55010.75 88888.00 2011-05-14 07:14:01.125 134 12684.30 124.95 55010.80 88888.00 2011-05-14 07:14:01.250 134 12684.27 124.97 55010.80 88888.00 2011-05-14 07:14:01.375 134 12684.33 125.00 55010.80 88888.00 2011-05-14 07:14:01.500 134 12684.35 125.00 55010.80 88888.00 2011-05-14 07:14:01.625 134 12684.35 125.00 55010.80 88888.00 2011-05-14 07:14:01.750 134 12684.33 125.00 55010.72 88888.00 2011-05-14 07:14:01.875 134 12684.35 124.95 55010.72 88888.00 2011-05-14 07:14:02.000 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:02.125 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:14:02.250 134 12684.25 124.95 55010.78 88888.00 2011-05-14 07:14:02.375 134 12684.25 124.97 55010.78 88888.00 2011-05-14 07:14:02.500 134 12684.25 124.97 55010.72 88888.00 2011-05-14 07:14:02.625 134 12684.30 124.95 55010.72 88888.00 2011-05-14 07:14:02.750 134 12684.33 124.97 55010.75 88888.00 2011-05-14 07:14:02.875 134 12684.35 124.97 55010.78 88888.00 2011-05-14 07:14:03.000 134 12684.35 124.97 55010.78 88888.00 2011-05-14 07:14:03.125 134 12684.33 124.97 55010.75 88888.00 2011-05-14 07:14:03.250 134 12684.35 125.00 55010.78 88888.00 2011-05-14 07:14:03.375 134 12684.38 125.03 55010.75 88888.00 2011-05-14 07:14:03.500 134 12684.33 125.00 55010.78 88888.00 2011-05-14 07:14:03.625 134 12684.30 125.00 55010.80 88888.00 2011-05-14 07:14:03.750 134 12684.25 124.97 55010.80 88888.00 2011-05-14 07:14:03.875 134 12684.27 124.97 55010.78 88888.00 2011-05-14 07:14:04.000 134 12684.35 124.95 55010.75 88888.00 2011-05-14 07:14:04.125 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:14:04.250 134 12684.23 124.95 55010.75 88888.00 2011-05-14 07:14:04.375 134 12684.25 124.97 55010.75 88888.00 2011-05-14 07:14:04.500 134 12684.33 124.97 55010.75 88888.00 2011-05-14 07:14:04.625 134 12684.27 124.97 55010.78 88888.00 2011-05-14 07:14:04.750 134 12684.25 124.95 55010.78 88888.00 2011-05-14 07:14:04.875 134 12684.27 124.97 55010.75 88888.00 2011-05-14 07:14:05.000 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:05.125 134 12684.30 124.97 55010.80 88888.00 2011-05-14 07:14:05.250 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:14:05.375 134 12684.40 124.95 55010.75 88888.00 2011-05-14 07:14:05.500 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:14:05.625 134 12684.35 124.95 55010.78 88888.00 2011-05-14 07:14:05.750 134 12684.38 124.97 55010.78 88888.00 2011-05-14 07:14:05.875 134 12684.38 125.00 55010.80 88888.00 2011-05-14 07:14:06.000 134 12684.38 124.97 55010.80 88888.00 2011-05-14 07:14:06.125 134 12684.38 125.00 55010.78 88888.00 2011-05-14 07:14:06.250 134 12684.35 124.97 55010.80 88888.00 2011-05-14 07:14:06.375 134 12684.30 124.95 55010.75 88888.00 2011-05-14 07:14:06.500 134 12684.33 124.97 55010.75 88888.00 2011-05-14 07:14:06.625 134 12684.40 125.00 55010.78 88888.00 2011-05-14 07:14:06.750 134 12684.38 125.03 55010.78 88888.00 2011-05-14 07:14:06.875 134 12684.38 125.00 55010.80 88888.00 2011-05-14 07:14:07.000 134 12684.35 124.97 55010.75 88888.00 2011-05-14 07:14:07.125 134 12684.35 124.97 55010.75 88888.00 2011-05-14 07:14:07.250 134 12684.40 125.00 55010.78 88888.00 2011-05-14 07:14:07.375 134 12684.40 125.00 55010.78 88888.00 2011-05-14 07:14:07.500 134 12684.38 125.03 55010.78 88888.00 2011-05-14 07:14:07.625 134 12684.33 124.97 55010.75 88888.00 2011-05-14 07:14:07.750 134 12684.30 124.95 55010.75 88888.00 2011-05-14 07:14:07.875 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:14:08.000 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:08.125 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:14:08.250 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:08.375 134 12684.38 125.03 55010.78 88888.00 2011-05-14 07:14:08.500 134 12684.35 124.97 55010.75 88888.00 2011-05-14 07:14:08.625 134 12684.33 124.97 55010.78 88888.00 2011-05-14 07:14:08.750 134 12684.38 124.97 55010.80 88888.00 2011-05-14 07:14:08.875 134 12684.38 125.00 55010.82 88888.00 2011-05-14 07:14:09.000 134 12684.38 125.00 55010.80 88888.00 2011-05-14 07:14:09.125 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:09.250 134 12684.20 124.92 55010.78 88888.00 2011-05-14 07:14:09.375 134 12684.23 124.95 55010.75 88888.00 2011-05-14 07:14:09.500 134 12684.25 124.95 55010.78 88888.00 2011-05-14 07:14:09.625 134 12684.27 124.95 55010.82 88888.00 2011-05-14 07:14:09.750 134 12684.33 125.00 55010.82 88888.00 2011-05-14 07:14:09.875 134 12684.33 124.97 55010.80 88888.00 2011-05-14 07:14:10.000 134 12684.35 124.97 55010.78 88888.00 2011-05-14 07:14:10.125 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:10.250 134 12684.25 124.95 55010.75 88888.00 2011-05-14 07:14:10.375 134 12684.30 124.95 55010.75 88888.00 2011-05-14 07:14:10.500 134 12684.30 124.97 55010.75 88888.00 2011-05-14 07:14:10.625 134 12684.38 125.00 55010.78 88888.00 2011-05-14 07:14:10.750 134 12684.40 125.00 55010.72 88888.00 2011-05-14 07:14:10.875 134 12684.35 125.00 55010.72 88888.00 2011-05-14 07:14:11.000 134 12684.35 125.00 55010.72 88888.00 2011-05-14 07:14:11.125 134 12684.35 125.03 55010.75 88888.00 2011-05-14 07:14:11.250 134 12684.35 125.00 55010.75 88888.00 2011-05-14 07:14:11.375 134 12684.38 125.00 55010.75 88888.00 2011-05-14 07:14:11.500 134 12684.40 125.00 55010.75 88888.00 2011-05-14 07:14:11.625 134 12684.38 124.97 55010.75 88888.00 2011-05-14 07:14:11.750 134 12684.35 124.97 55010.78 88888.00 2011-05-14 07:14:11.875 134 12684.38 125.03 55010.78 88888.00 2011-05-14 07:14:12.000 134 12684.33 125.03 55010.78 88888.00 2011-05-14 07:14:12.125 134 12684.35 125.03 55010.78 88888.00 2011-05-14 07:14:12.250 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:12.375 134 12684.30 125.00 55010.80 88888.00 2011-05-14 07:14:12.500 134 12684.27 125.00 55010.82 88888.00 2011-05-14 07:14:12.625 134 12684.33 125.00 55010.80 88888.00 2011-05-14 07:14:12.750 134 12684.35 125.00 55010.78 88888.00 2011-05-14 07:14:12.875 134 12684.35 125.03 55010.78 88888.00 2011-05-14 07:14:13.000 134 12684.42 125.05 55010.80 88888.00 2011-05-14 07:14:13.125 134 12684.42 125.03 55010.80 88888.00 2011-05-14 07:14:13.250 134 12684.35 124.97 55010.82 88888.00 2011-05-14 07:14:13.375 134 12684.38 125.00 55010.82 88888.00 2011-05-14 07:14:13.500 134 12684.38 125.00 55010.80 88888.00 2011-05-14 07:14:13.625 134 12684.35 124.97 55010.80 88888.00 2011-05-14 07:14:13.750 134 12684.38 124.97 55010.78 88888.00 2011-05-14 07:14:13.875 134 12684.35 124.97 55010.78 88888.00 2011-05-14 07:14:14.000 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:14:14.125 134 12684.30 124.95 55010.80 88888.00 2011-05-14 07:14:14.250 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:14.375 134 12684.33 125.00 55010.80 88888.00 2011-05-14 07:14:14.500 134 12684.30 125.00 55010.80 88888.00 2011-05-14 07:14:14.625 134 12684.30 125.00 55010.78 88888.00 2011-05-14 07:14:14.750 134 12684.33 124.97 55010.78 88888.00 2011-05-14 07:14:14.875 134 12684.33 125.00 55010.78 88888.00 2011-05-14 07:14:15.000 134 12684.33 125.00 55010.78 88888.00 2011-05-14 07:14:15.125 134 12684.33 125.03 55010.80 88888.00 2011-05-14 07:14:15.250 134 12684.33 124.97 55010.80 88888.00 2011-05-14 07:14:15.375 134 12684.35 125.00 55010.80 88888.00 2011-05-14 07:14:15.500 134 12684.30 125.00 55010.80 88888.00 2011-05-14 07:14:15.625 134 12684.23 125.00 55010.80 88888.00 2011-05-14 07:14:15.750 134 12684.23 125.00 55010.78 88888.00 2011-05-14 07:14:15.875 134 12684.30 124.97 55010.80 88888.00 2011-05-14 07:14:16.000 134 12684.35 124.97 55010.78 88888.00 2011-05-14 07:14:16.125 134 12684.35 124.97 55010.75 88888.00 2011-05-14 07:14:16.250 134 12684.30 124.95 55010.75 88888.00 2011-05-14 07:14:16.375 134 12684.33 124.95 55010.75 88888.00 2011-05-14 07:14:16.500 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:16.625 134 12684.33 124.97 55010.78 88888.00 2011-05-14 07:14:16.750 134 12684.27 124.95 55010.78 88888.00 2011-05-14 07:14:16.875 134 12684.25 124.97 55010.78 88888.00 2011-05-14 07:14:17.000 134 12684.35 124.95 55010.72 88888.00 2011-05-14 07:14:17.125 134 12684.38 124.95 55010.75 88888.00 2011-05-14 07:14:17.250 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:14:17.375 134 12684.35 125.00 55010.78 88888.00 2011-05-14 07:14:17.500 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:17.625 134 12684.35 124.97 55010.78 88888.00 2011-05-14 07:14:17.750 134 12684.33 124.97 55010.78 88888.00 2011-05-14 07:14:17.875 134 12684.27 124.95 55010.75 88888.00 2011-05-14 07:14:18.000 134 12684.27 125.00 55010.75 88888.00 2011-05-14 07:14:18.125 134 12684.33 125.03 55010.78 88888.00 2011-05-14 07:14:18.250 134 12684.33 124.97 55010.75 88888.00 2011-05-14 07:14:18.375 134 12684.33 124.95 55010.72 88888.00 2011-05-14 07:14:18.500 134 12684.25 124.97 55010.78 88888.00 2011-05-14 07:14:18.625 134 12684.25 125.03 55010.78 88888.00 2011-05-14 07:14:18.750 134 12684.27 125.00 55010.75 88888.00 2011-05-14 07:14:18.875 134 12684.33 124.97 55010.78 88888.00 2011-05-14 07:14:19.000 134 12684.40 125.00 55010.80 88888.00 2011-05-14 07:14:19.125 134 12684.42 125.00 55010.80 88888.00 2011-05-14 07:14:19.250 134 12684.38 124.97 55010.80 88888.00 2011-05-14 07:14:19.375 134 12684.35 125.00 55010.80 88888.00 2011-05-14 07:14:19.500 134 12684.27 125.00 55010.82 88888.00 2011-05-14 07:14:19.625 134 12684.33 125.00 55010.80 88888.00 2011-05-14 07:14:19.750 134 12684.35 124.97 55010.78 88888.00 2011-05-14 07:14:19.875 134 12684.33 124.97 55010.78 88888.00 2011-05-14 07:14:20.000 134 12684.35 124.97 55010.78 88888.00 2011-05-14 07:14:20.125 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:20.250 134 12684.25 125.00 55010.82 88888.00 2011-05-14 07:14:20.375 134 12684.33 125.05 55010.82 88888.00 2011-05-14 07:14:20.500 134 12684.35 125.05 55010.80 88888.00 2011-05-14 07:14:20.625 134 12684.33 125.00 55010.80 88888.00 2011-05-14 07:14:20.750 134 12684.35 125.00 55010.80 88888.00 2011-05-14 07:14:20.875 134 12684.33 125.00 55010.80 88888.00 2011-05-14 07:14:21.000 134 12684.25 124.97 55010.80 88888.00 2011-05-14 07:14:21.125 134 12684.17 125.00 55010.78 88888.00 2011-05-14 07:14:21.250 134 12684.20 124.97 55010.78 88888.00 2011-05-14 07:14:21.375 134 12684.30 125.03 55010.78 88888.00 2011-05-14 07:14:21.500 134 12684.30 125.05 55010.78 88888.00 2011-05-14 07:14:21.625 134 12684.35 125.03 55010.80 88888.00 2011-05-14 07:14:21.750 134 12684.35 125.03 55010.80 88888.00 2011-05-14 07:14:21.875 134 12684.40 125.00 55010.80 88888.00 2011-05-14 07:14:22.000 134 12684.42 125.00 55010.78 88888.00 2011-05-14 07:14:22.125 134 12684.38 125.00 55010.80 88888.00 2011-05-14 07:14:22.250 134 12684.33 125.00 55010.80 88888.00 2011-05-14 07:14:22.375 134 12684.38 125.00 55010.80 88888.00 2011-05-14 07:14:22.500 134 12684.38 125.00 55010.78 88888.00 2011-05-14 07:14:22.625 134 12684.35 124.97 55010.75 88888.00 2011-05-14 07:14:22.750 134 12684.27 124.97 55010.78 88888.00 2011-05-14 07:14:22.875 134 12684.33 125.00 55010.78 88888.00 2011-05-14 07:14:23.000 134 12684.42 125.03 55010.78 88888.00 2011-05-14 07:14:23.125 134 12684.42 125.00 55010.80 88888.00 2011-05-14 07:14:23.250 134 12684.38 125.00 55010.82 88888.00 2011-05-14 07:14:23.375 134 12684.45 125.03 55010.80 88888.00 2011-05-14 07:14:23.500 134 12684.48 125.00 55010.82 88888.00 2011-05-14 07:14:23.625 134 12684.42 125.00 55010.82 88888.00 2011-05-14 07:14:23.750 134 12684.35 125.00 55010.85 88888.00 2011-05-14 07:14:23.875 134 12684.30 124.97 55010.85 88888.00 2011-05-14 07:14:24.000 134 12684.33 125.00 55010.82 88888.00 2011-05-14 07:14:24.125 134 12684.25 125.03 55010.85 88888.00 2011-05-14 07:14:24.250 134 12684.20 125.00 55010.80 88888.00 2011-05-14 07:14:24.375 134 12684.23 125.00 55010.78 88888.00 2011-05-14 07:14:24.500 134 12684.20 124.97 55010.78 88888.00 2011-05-14 07:14:24.625 134 12684.15 124.95 55010.80 88888.00 2011-05-14 07:14:24.750 134 12684.23 124.97 55010.78 88888.00 2011-05-14 07:14:24.875 134 12684.25 125.00 55010.78 88888.00 2011-05-14 07:14:25.000 134 12684.20 125.00 55010.78 88888.00 2011-05-14 07:14:25.125 134 12684.23 125.00 55010.78 88888.00 2011-05-14 07:14:25.250 134 12684.30 125.00 55010.80 88888.00 2011-05-14 07:14:25.375 134 12684.38 125.00 55010.80 88888.00 2011-05-14 07:14:25.500 134 12684.33 125.00 55010.80 88888.00 2011-05-14 07:14:25.625 134 12684.27 125.00 55010.80 88888.00 2011-05-14 07:14:25.750 134 12684.30 125.00 55010.80 88888.00 2011-05-14 07:14:25.875 134 12684.30 125.03 55010.82 88888.00 2011-05-14 07:14:26.000 134 12684.25 125.00 55010.80 88888.00 2011-05-14 07:14:26.125 134 12684.25 124.97 55010.78 88888.00 2011-05-14 07:14:26.250 134 12684.25 124.95 55010.80 88888.00 2011-05-14 07:14:26.375 134 12684.27 124.97 55010.80 88888.00 2011-05-14 07:14:26.500 134 12684.23 125.00 55010.78 88888.00 2011-05-14 07:14:26.625 134 12684.23 125.00 55010.80 88888.00 2011-05-14 07:14:26.750 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:14:26.875 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:14:27.000 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:14:27.125 134 12684.30 125.00 55010.78 88888.00 2011-05-14 07:14:27.250 134 12684.30 125.03 55010.80 88888.00 2011-05-14 07:14:27.375 134 12684.35 125.03 55010.80 88888.00 2011-05-14 07:14:27.500 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:27.625 134 12684.23 124.95 55010.80 88888.00 2011-05-14 07:14:27.750 134 12684.23 124.97 55010.78 88888.00 2011-05-14 07:14:27.875 134 12684.25 124.97 55010.78 88888.00 2011-05-14 07:14:28.000 134 12684.23 125.00 55010.78 88888.00 2011-05-14 07:14:28.125 134 12684.23 125.03 55010.75 88888.00 2011-05-14 07:14:28.250 134 12684.23 125.00 55010.75 88888.00 2011-05-14 07:14:28.375 134 12684.27 124.97 55010.75 88888.00 2011-05-14 07:14:28.500 134 12684.30 124.97 55010.75 88888.00 2011-05-14 07:14:28.625 134 12684.33 125.03 55010.78 88888.00 2011-05-14 07:14:28.750 134 12684.35 125.03 55010.78 88888.00 2011-05-14 07:14:28.875 134 12684.38 125.03 55010.78 88888.00 2011-05-14 07:14:29.000 134 12684.33 125.03 55010.78 88888.00 2011-05-14 07:14:29.125 134 12684.30 125.03 55010.80 88888.00 2011-05-14 07:14:29.250 134 12684.27 125.03 55010.80 88888.00 2011-05-14 07:14:29.375 134 12684.30 125.00 55010.78 88888.00 2011-05-14 07:14:29.500 134 12684.35 125.03 55010.80 88888.00 2011-05-14 07:14:29.625 134 12684.35 125.03 55010.78 88888.00 2011-05-14 07:14:29.750 134 12684.38 125.00 55010.75 88888.00 2011-05-14 07:14:29.875 134 12684.38 125.00 55010.78 88888.00 2011-05-14 07:14:30.000 134 12684.38 125.00 55010.80 88888.00 2011-05-14 07:14:30.125 134 12684.38 125.00 55010.80 88888.00 2011-05-14 07:14:30.250 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:14:30.375 134 12684.33 124.95 55010.75 88888.00 2011-05-14 07:14:30.500 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:14:30.625 134 12684.42 124.97 55010.78 88888.00 2011-05-14 07:14:30.750 134 12684.38 124.97 55010.78 88888.00 2011-05-14 07:14:30.875 134 12684.38 124.97 55010.75 88888.00 2011-05-14 07:14:31.000 134 12684.40 124.97 55010.78 88888.00 2011-05-14 07:14:31.125 134 12684.38 124.97 55010.78 88888.00 2011-05-14 07:14:31.250 134 12684.33 125.00 55010.78 88888.00 2011-05-14 07:14:31.375 134 12684.30 125.00 55010.78 88888.00 2011-05-14 07:14:31.500 134 12684.33 125.03 55010.78 88888.00 2011-05-14 07:14:31.625 134 12684.38 125.00 55010.78 88888.00 2011-05-14 07:14:31.750 134 12684.38 125.00 55010.80 88888.00 2011-05-14 07:14:31.875 134 12684.33 125.00 55010.78 88888.00 2011-05-14 07:14:32.000 134 12684.33 125.00 55010.78 88888.00 2011-05-14 07:14:32.125 134 12684.33 125.03 55010.78 88888.00 2011-05-14 07:14:32.250 134 12684.25 124.97 55010.80 88888.00 2011-05-14 07:14:32.375 134 12684.27 124.97 55010.80 88888.00 2011-05-14 07:14:32.500 134 12684.33 125.00 55010.80 88888.00 2011-05-14 07:14:32.625 134 12684.35 125.00 55010.78 88888.00 2011-05-14 07:14:32.750 134 12684.35 125.00 55010.78 88888.00 2011-05-14 07:14:32.875 134 12684.35 124.97 55010.75 88888.00 2011-05-14 07:14:33.000 134 12684.33 125.00 55010.75 88888.00 2011-05-14 07:14:33.125 134 12684.33 124.97 55010.75 88888.00 2011-05-14 07:14:33.250 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:33.375 134 12684.30 125.00 55010.78 88888.00 2011-05-14 07:14:33.500 134 12684.35 125.00 55010.80 88888.00 2011-05-14 07:14:33.625 134 12684.38 124.97 55010.80 88888.00 2011-05-14 07:14:33.750 134 12684.48 124.97 55010.78 88888.00 2011-05-14 07:14:33.875 134 12684.48 124.97 55010.80 88888.00 2011-05-14 07:14:34.000 134 12684.40 124.97 55010.78 88888.00 2011-05-14 07:14:34.125 134 12684.38 124.97 55010.80 88888.00 2011-05-14 07:14:34.250 134 12684.38 125.00 55010.80 88888.00 2011-05-14 07:14:34.375 134 12684.38 124.97 55010.78 88888.00 2011-05-14 07:14:34.500 134 12684.38 124.97 55010.78 88888.00 2011-05-14 07:14:34.625 134 12684.38 124.97 55010.78 88888.00 2011-05-14 07:14:34.750 134 12684.35 125.00 55010.78 88888.00 2011-05-14 07:14:34.875 134 12684.40 125.00 55010.80 88888.00 2011-05-14 07:14:35.000 134 12684.40 124.97 55010.80 88888.00 2011-05-14 07:14:35.125 134 12684.33 124.95 55010.82 88888.00 2011-05-14 07:14:35.250 134 12684.33 124.97 55010.82 88888.00 2011-05-14 07:14:35.375 134 12684.35 124.97 55010.80 88888.00 2011-05-14 07:14:35.500 134 12684.30 124.95 55010.80 88888.00 2011-05-14 07:14:35.625 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:14:35.750 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:14:35.875 134 12684.38 124.95 55010.82 88888.00 2011-05-14 07:14:36.000 134 12684.45 124.95 55010.80 88888.00 2011-05-14 07:14:36.125 134 12684.45 124.95 55010.78 88888.00 2011-05-14 07:14:36.250 134 12684.35 124.92 55010.78 88888.00 2011-05-14 07:14:36.375 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:14:36.500 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:14:36.625 134 12684.27 124.95 55010.80 88888.00 2011-05-14 07:14:36.750 134 12684.33 124.95 55010.80 88888.00 2011-05-14 07:14:36.875 134 12684.35 125.00 55010.82 88888.00 2011-05-14 07:14:37.000 134 12684.35 124.97 55010.78 88888.00 2011-05-14 07:14:37.125 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:14:37.250 134 12684.27 124.88 55010.80 88888.00 2011-05-14 07:14:37.375 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:14:37.500 134 12684.35 124.92 55010.80 88888.00 2011-05-14 07:14:37.625 134 12684.35 124.92 55010.80 88888.00 2011-05-14 07:14:37.750 134 12684.38 124.92 55010.80 88888.00 2011-05-14 07:14:37.875 134 12684.35 124.95 55010.82 88888.00 2011-05-14 07:14:38.000 134 12684.27 124.95 55010.80 88888.00 2011-05-14 07:14:38.125 134 12684.25 124.92 55010.80 88888.00 2011-05-14 07:14:38.250 134 12684.25 124.90 55010.80 88888.00 2011-05-14 07:14:38.375 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:14:38.500 134 12684.35 124.97 55010.80 88888.00 2011-05-14 07:14:38.625 134 12684.27 125.00 55010.80 88888.00 2011-05-14 07:14:38.750 134 12684.23 124.97 55010.80 88888.00 2011-05-14 07:14:38.875 134 12684.25 124.97 55010.80 88888.00 2011-05-14 07:14:39.000 134 12684.30 124.92 55010.78 88888.00 2011-05-14 07:14:39.125 134 12684.38 124.92 55010.80 88888.00 2011-05-14 07:14:39.250 134 12684.35 124.95 55010.82 88888.00 2011-05-14 07:14:39.375 134 12684.30 124.92 55010.80 88888.00 2011-05-14 07:14:39.500 134 12684.27 124.92 55010.80 88888.00 2011-05-14 07:14:39.625 134 12684.33 124.92 55010.82 88888.00 2011-05-14 07:14:39.750 134 12684.35 124.95 55010.82 88888.00 2011-05-14 07:14:39.875 134 12684.35 124.92 55010.80 88888.00 2011-05-14 07:14:40.000 134 12684.40 124.95 55010.78 88888.00 2011-05-14 07:14:40.125 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:14:40.250 134 12684.33 124.92 55010.80 88888.00 2011-05-14 07:14:40.375 134 12684.40 124.95 55010.78 88888.00 2011-05-14 07:14:40.500 134 12684.40 124.95 55010.80 88888.00 2011-05-14 07:14:40.625 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:14:40.750 134 12684.33 124.97 55010.78 88888.00 2011-05-14 07:14:40.875 134 12684.35 125.03 55010.80 88888.00 2011-05-14 07:14:41.000 134 12684.33 124.97 55010.80 88888.00 2011-05-14 07:14:41.125 134 12684.27 124.95 55010.80 88888.00 2011-05-14 07:14:41.250 134 12684.23 124.95 55010.78 88888.00 2011-05-14 07:14:41.375 134 12684.27 124.97 55010.78 88888.00 2011-05-14 07:14:41.500 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:41.625 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:41.750 134 12684.25 124.95 55010.78 88888.00 2011-05-14 07:14:41.875 134 12684.25 124.95 55010.78 88888.00 2011-05-14 07:14:42.000 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:42.125 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:14:42.250 134 12684.33 124.97 55010.78 88888.00 2011-05-14 07:14:42.375 134 12684.35 124.95 55010.78 88888.00 2011-05-14 07:14:42.500 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:14:42.625 134 12684.25 124.95 55010.80 88888.00 2011-05-14 07:14:42.750 134 12684.33 124.92 55010.80 88888.00 2011-05-14 07:14:42.875 134 12684.35 124.92 55010.80 88888.00 2011-05-14 07:14:43.000 134 12684.30 124.92 55010.78 88888.00 2011-05-14 07:14:43.125 134 12684.23 124.90 55010.78 88888.00 2011-05-14 07:14:43.250 134 12684.20 124.90 55010.80 88888.00 2011-05-14 07:14:43.375 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:14:43.500 134 12684.30 124.92 55010.78 88888.00 2011-05-14 07:14:43.625 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:14:43.750 134 12684.23 124.92 55010.78 88888.00 2011-05-14 07:14:43.875 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:14:44.000 134 12684.33 124.92 55010.80 88888.00 2011-05-14 07:14:44.125 134 12684.35 124.97 55010.80 88888.00 2011-05-14 07:14:44.250 134 12684.30 124.95 55010.80 88888.00 2011-05-14 07:14:44.375 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:14:44.500 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:14:44.625 134 12684.25 124.92 55010.75 88888.00 2011-05-14 07:14:44.750 134 12684.25 124.92 55010.75 88888.00 2011-05-14 07:14:44.875 134 12684.30 124.97 55010.78 88888.00 2011-05-14 07:14:45.000 134 12684.30 125.00 55010.78 88888.00 2011-05-14 07:14:45.125 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:14:45.250 134 12684.33 124.97 55010.80 88888.00 2011-05-14 07:14:45.375 134 12684.30 124.95 55010.80 88888.00 2011-05-14 07:14:45.500 134 12684.23 124.92 55010.80 88888.00 2011-05-14 07:14:45.625 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:14:45.750 134 12684.25 124.95 55010.80 88888.00 2011-05-14 07:14:45.875 134 12684.20 124.95 55010.80 88888.00 2011-05-14 07:14:46.000 134 12684.27 124.92 55010.80 88888.00 2011-05-14 07:14:46.125 134 12684.33 124.92 55010.80 88888.00 2011-05-14 07:14:46.250 134 12684.23 124.92 55010.80 88888.00 2011-05-14 07:14:46.375 134 12684.23 124.95 55010.80 88888.00 2011-05-14 07:14:46.500 134 12684.25 124.95 55010.80 88888.00 2011-05-14 07:14:46.625 134 12684.20 124.90 55010.80 88888.00 2011-05-14 07:14:46.750 134 12684.17 124.88 55010.80 88888.00 2011-05-14 07:14:46.875 134 12684.25 124.90 55010.78 88888.00 2011-05-14 07:14:47.000 134 12684.27 124.90 55010.75 88888.00 2011-05-14 07:14:47.125 134 12684.25 124.90 55010.75 88888.00 2011-05-14 07:14:47.250 134 12684.23 124.92 55010.78 88888.00 2011-05-14 07:14:47.375 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:14:47.500 134 12684.20 124.92 55010.75 88888.00 2011-05-14 07:14:47.625 134 12684.20 124.92 55010.78 88888.00 2011-05-14 07:14:47.750 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:14:47.875 134 12684.40 124.90 55010.80 88888.00 2011-05-14 07:14:48.000 134 12684.38 124.92 55010.78 88888.00 2011-05-14 07:14:48.125 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:14:48.250 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:14:48.375 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:14:48.500 134 12684.38 124.90 55010.80 88888.00 2011-05-14 07:14:48.625 134 12684.40 124.92 55010.80 88888.00 2011-05-14 07:14:48.750 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:14:48.875 134 12684.30 124.90 55010.80 88888.00 2011-05-14 07:14:49.000 134 12684.35 124.92 55010.78 88888.00 2011-05-14 07:14:49.125 134 12684.30 124.92 55010.78 88888.00 2011-05-14 07:14:49.250 134 12684.20 124.92 55010.78 88888.00 2011-05-14 07:14:49.375 134 12684.23 124.90 55010.78 88888.00 2011-05-14 07:14:49.500 134 12684.17 124.90 55010.78 88888.00 2011-05-14 07:14:49.625 134 12684.17 124.90 55010.78 88888.00 2011-05-14 07:14:49.750 134 12684.17 124.95 55010.75 88888.00 2011-05-14 07:14:49.875 134 12684.17 124.95 55010.78 88888.00 2011-05-14 07:14:50.000 134 12684.23 124.92 55010.80 88888.00 2011-05-14 07:14:50.125 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:14:50.250 134 12684.20 124.92 55010.80 88888.00 2011-05-14 07:14:50.375 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:14:50.500 134 12684.25 124.95 55010.75 88888.00 2011-05-14 07:14:50.625 134 12684.23 124.92 55010.78 88888.00 2011-05-14 07:14:50.750 134 12684.15 124.90 55010.80 88888.00 2011-05-14 07:14:50.875 134 12684.15 124.90 55010.80 88888.00 2011-05-14 07:14:51.000 134 12684.17 124.90 55010.80 88888.00 2011-05-14 07:14:51.125 134 12684.17 124.90 55010.78 88888.00 2011-05-14 07:14:51.250 134 12684.15 124.90 55010.78 88888.00 2011-05-14 07:14:51.375 134 12684.23 124.90 55010.75 88888.00 2011-05-14 07:14:51.500 134 12684.23 124.92 55010.78 88888.00 2011-05-14 07:14:51.625 134 12684.23 124.92 55010.78 88888.00 2011-05-14 07:14:51.750 134 12684.17 124.90 55010.80 88888.00 2011-05-14 07:14:51.875 134 12684.20 124.90 55010.78 88888.00 2011-05-14 07:14:52.000 134 12684.25 124.88 55010.75 88888.00 2011-05-14 07:14:52.125 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:14:52.250 134 12684.27 124.90 55010.80 88888.00 2011-05-14 07:14:52.375 134 12684.25 124.90 55010.80 88888.00 2011-05-14 07:14:52.500 134 12684.25 124.95 55010.80 88888.00 2011-05-14 07:14:52.625 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:14:52.750 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:14:52.875 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:14:53.000 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:14:53.125 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:14:53.250 134 12684.40 124.88 55010.75 88888.00 2011-05-14 07:14:53.375 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:14:53.500 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:14:53.625 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:14:53.750 134 12684.25 124.90 55010.80 88888.00 2011-05-14 07:14:53.875 134 12684.20 124.88 55010.80 88888.00 2011-05-14 07:14:54.000 134 12684.23 124.90 55010.78 88888.00 2011-05-14 07:14:54.125 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:14:54.250 134 12684.27 124.88 55010.80 88888.00 2011-05-14 07:14:54.375 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:14:54.500 134 12684.27 124.92 55010.80 88888.00 2011-05-14 07:14:54.625 134 12684.25 124.88 55010.78 88888.00 2011-05-14 07:14:54.750 134 12684.23 124.88 55010.78 88888.00 2011-05-14 07:14:54.875 134 12684.25 124.92 55010.80 88888.00 2011-05-14 07:14:55.000 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:14:55.125 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:14:55.250 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:14:55.375 134 12684.25 124.90 55010.80 88888.00 2011-05-14 07:14:55.500 134 12684.25 124.90 55010.75 88888.00 2011-05-14 07:14:55.625 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:14:55.750 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:14:55.875 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:14:56.000 134 12684.25 124.92 55010.75 88888.00 2011-05-14 07:14:56.125 134 12684.25 124.92 55010.75 88888.00 2011-05-14 07:14:56.250 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:14:56.375 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:14:56.500 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:14:56.625 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:14:56.750 134 12684.30 124.92 55010.78 88888.00 2011-05-14 07:14:56.875 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:14:57.000 134 12684.30 124.92 55010.75 88888.00 2011-05-14 07:14:57.125 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:14:57.250 134 12684.23 124.92 55010.75 88888.00 2011-05-14 07:14:57.375 134 12684.23 124.92 55010.75 88888.00 2011-05-14 07:14:57.500 134 12684.23 124.88 55010.78 88888.00 2011-05-14 07:14:57.625 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:14:57.750 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:14:57.875 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:14:58.000 134 12684.30 124.92 55010.75 88888.00 2011-05-14 07:14:58.125 134 12684.17 124.92 55010.75 88888.00 2011-05-14 07:14:58.250 134 12684.20 124.92 55010.78 88888.00 2011-05-14 07:14:58.375 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:14:58.500 134 12684.35 124.95 55010.80 88888.00 2011-05-14 07:14:58.625 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:14:58.750 134 12684.30 124.92 55010.78 88888.00 2011-05-14 07:14:58.875 134 12684.25 124.92 55010.80 88888.00 2011-05-14 07:14:59.000 134 12684.17 124.92 55010.75 88888.00 2011-05-14 07:14:59.125 134 12684.12 124.95 55010.78 88888.00 2011-05-14 07:14:59.250 134 12684.12 124.95 55010.82 88888.00 2011-05-14 07:14:59.375 134 12684.25 124.95 55010.78 88888.00 2011-05-14 07:14:59.500 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:14:59.625 134 12684.23 124.92 55010.80 88888.00 2011-05-14 07:14:59.750 134 12684.20 124.90 55010.78 88888.00 2011-05-14 07:14:59.875 134 12684.20 124.92 55010.80 88888.00 2011-05-14 07:15:00.000 134 12684.23 124.92 55010.80 88888.00 2011-05-14 07:15:00.125 134 12684.33 124.92 55010.78 88888.00 2011-05-14 07:15:00.250 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:15:00.375 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:15:00.500 134 12684.35 124.92 55010.78 88888.00 2011-05-14 07:15:00.625 134 12684.38 124.92 55010.78 88888.00 2011-05-14 07:15:00.750 134 12684.38 124.95 55010.80 88888.00 2011-05-14 07:15:00.875 134 12684.30 124.95 55010.80 88888.00 2011-05-14 07:15:01.000 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:15:01.125 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:15:01.250 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:15:01.375 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:15:01.500 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:15:01.625 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:15:01.750 134 12684.25 124.90 55010.78 88888.00 2011-05-14 07:15:01.875 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:15:02.000 134 12684.23 124.90 55010.75 88888.00 2011-05-14 07:15:02.125 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:15:02.250 134 12684.30 124.92 55010.78 88888.00 2011-05-14 07:15:02.375 134 12684.42 124.95 55010.78 88888.00 2011-05-14 07:15:02.500 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:15:02.625 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:15:02.750 134 12684.30 124.90 55010.80 88888.00 2011-05-14 07:15:02.875 134 12684.30 124.90 55010.82 88888.00 2011-05-14 07:15:03.000 134 12684.35 124.88 55010.80 88888.00 2011-05-14 07:15:03.125 134 12684.40 124.90 55010.80 88888.00 2011-05-14 07:15:03.250 134 12684.33 124.92 55010.80 88888.00 2011-05-14 07:15:03.375 134 12684.35 124.92 55010.80 88888.00 2011-05-14 07:15:03.500 134 12684.35 124.90 55010.80 88888.00 2011-05-14 07:15:03.625 134 12684.33 124.90 55010.80 88888.00 2011-05-14 07:15:03.750 134 12684.35 124.92 55010.78 88888.00 2011-05-14 07:15:03.875 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:15:04.000 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:15:04.125 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:15:04.250 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:15:04.375 134 12684.35 124.85 55010.78 88888.00 2011-05-14 07:15:04.500 134 12684.40 124.88 55010.75 88888.00 2011-05-14 07:15:04.625 134 12684.45 124.88 55010.75 88888.00 2011-05-14 07:15:04.750 134 12684.38 124.88 55010.75 88888.00 2011-05-14 07:15:04.875 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:15:05.000 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:15:05.125 134 12684.35 124.88 55010.78 88888.00 2011-05-14 07:15:05.250 134 12684.27 124.88 55010.75 88888.00 2011-05-14 07:15:05.375 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:15:05.500 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:15:05.625 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:15:05.750 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:15:05.875 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:15:06.000 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:15:06.125 134 12684.40 124.90 55010.78 88888.00 2011-05-14 07:15:06.250 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:15:06.375 134 12684.35 124.90 55010.80 88888.00 2011-05-14 07:15:06.500 134 12684.35 124.90 55010.80 88888.00 2011-05-14 07:15:06.625 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:15:06.750 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:15:06.875 134 12684.42 124.90 55010.80 88888.00 2011-05-14 07:15:07.000 134 12684.45 124.88 55010.78 88888.00 2011-05-14 07:15:07.125 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:15:07.250 134 12684.33 124.85 55010.82 88888.00 2011-05-14 07:15:07.375 134 12684.38 124.88 55010.80 88888.00 2011-05-14 07:15:07.500 134 12684.42 124.90 55010.80 88888.00 2011-05-14 07:15:07.625 134 12684.45 124.85 55010.80 88888.00 2011-05-14 07:15:07.750 134 12684.48 124.90 55010.80 88888.00 2011-05-14 07:15:07.875 134 12684.42 124.88 55010.78 88888.00 2011-05-14 07:15:08.000 134 12684.40 124.85 55010.78 88888.00 2011-05-14 07:15:08.125 134 12684.38 124.85 55010.80 88888.00 2011-05-14 07:15:08.250 134 12684.30 124.85 55010.78 88888.00 2011-05-14 07:15:08.375 134 12684.30 124.88 55010.80 88888.00 2011-05-14 07:15:08.500 134 12684.30 124.90 55010.80 88888.00 2011-05-14 07:15:08.625 134 12684.33 124.88 55010.80 88888.00 2011-05-14 07:15:08.750 134 12684.30 124.88 55010.82 88888.00 2011-05-14 07:15:08.875 134 12684.27 124.88 55010.82 88888.00 2011-05-14 07:15:09.000 134 12684.30 124.88 55010.80 88888.00 2011-05-14 07:15:09.125 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:15:09.250 134 12684.33 124.85 55010.78 88888.00 2011-05-14 07:15:09.375 134 12684.35 124.88 55010.78 88888.00 2011-05-14 07:15:09.500 134 12684.35 124.88 55010.78 88888.00 2011-05-14 07:15:09.625 134 12684.35 124.85 55010.78 88888.00 2011-05-14 07:15:09.750 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:15:09.875 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:15:10.000 134 12684.30 124.88 55010.80 88888.00 2011-05-14 07:15:10.125 134 12684.30 124.88 55010.82 88888.00 2011-05-14 07:15:10.250 134 12684.25 124.83 55010.82 88888.00 2011-05-14 07:15:10.375 134 12684.27 124.88 55010.82 88888.00 2011-05-14 07:15:10.500 134 12684.35 124.90 55010.82 88888.00 2011-05-14 07:15:10.625 134 12684.38 124.88 55010.80 88888.00 2011-05-14 07:15:10.750 134 12684.35 124.88 55010.82 88888.00 2011-05-14 07:15:10.875 134 12684.27 124.88 55010.78 88888.00 2011-05-14 07:15:11.000 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:15:11.125 134 12684.42 124.92 55010.80 88888.00 2011-05-14 07:15:11.250 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:15:11.375 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:15:11.500 134 12684.40 124.88 55010.80 88888.00 2011-05-14 07:15:11.625 134 12684.35 124.88 55010.78 88888.00 2011-05-14 07:15:11.750 134 12684.30 124.85 55010.78 88888.00 2011-05-14 07:15:11.875 134 12684.30 124.88 55010.78 88888.00 2011-05-14 07:15:12.000 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:15:12.125 134 12684.33 124.90 55010.80 88888.00 2011-05-14 07:15:12.250 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:15:12.375 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:15:12.500 134 12684.40 124.90 55010.80 88888.00 2011-05-14 07:15:12.625 134 12684.40 124.88 55010.80 88888.00 2011-05-14 07:15:12.750 134 12684.35 124.88 55010.78 88888.00 2011-05-14 07:15:12.875 134 12684.35 124.88 55010.80 88888.00 2011-05-14 07:15:13.000 134 12684.38 124.85 55010.75 88888.00 2011-05-14 07:15:13.125 134 12684.38 124.85 55010.78 88888.00 2011-05-14 07:15:13.250 134 12684.35 124.85 55010.82 88888.00 2011-05-14 07:15:13.375 134 12684.35 124.90 55010.80 88888.00 2011-05-14 07:15:13.500 134 12684.35 124.90 55010.80 88888.00 2011-05-14 07:15:13.625 134 12684.38 124.85 55010.80 88888.00 2011-05-14 07:15:13.750 134 12684.42 124.85 55010.78 88888.00 2011-05-14 07:15:13.875 134 12684.40 124.88 55010.80 88888.00 2011-05-14 07:15:14.000 134 12684.40 124.88 55010.80 88888.00 2011-05-14 07:15:14.125 134 12684.40 124.85 55010.78 88888.00 2011-05-14 07:15:14.250 134 12684.45 124.85 55010.78 88888.00 2011-05-14 07:15:14.375 134 12684.42 124.88 55010.80 88888.00 2011-05-14 07:15:14.500 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:15:14.625 134 12684.33 124.85 55010.78 88888.00 2011-05-14 07:15:14.750 134 12684.35 124.83 55010.78 88888.00 2011-05-14 07:15:14.875 134 12684.38 124.83 55010.78 88888.00 2011-05-14 07:15:15.000 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:15:15.125 134 12684.40 124.90 55010.78 88888.00 2011-05-14 07:15:15.250 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:15:15.375 134 12684.33 124.83 55010.72 88888.00 2011-05-14 07:15:15.500 134 12684.27 124.85 55010.75 88888.00 2011-05-14 07:15:15.625 134 12684.30 124.85 55010.78 88888.00 2011-05-14 07:15:15.750 134 12684.33 124.88 55010.80 88888.00 2011-05-14 07:15:15.875 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:16.000 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:15:16.125 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:15:16.250 134 12684.27 124.83 55010.75 88888.00 2011-05-14 07:15:16.375 134 12684.33 124.85 55010.78 88888.00 2011-05-14 07:15:16.500 134 12684.35 124.85 55010.78 88888.00 2011-05-14 07:15:16.625 134 12684.40 124.85 55010.78 88888.00 2011-05-14 07:15:16.750 134 12684.45 124.85 55010.78 88888.00 2011-05-14 07:15:16.875 134 12684.42 124.83 55010.75 88888.00 2011-05-14 07:15:17.000 134 12684.40 124.83 55010.72 88888.00 2011-05-14 07:15:17.125 134 12684.35 124.83 55010.75 88888.00 2011-05-14 07:15:17.250 134 12684.38 124.80 55010.75 88888.00 2011-05-14 07:15:17.375 134 12684.45 124.80 55010.75 88888.00 2011-05-14 07:15:17.500 134 12684.42 124.83 55010.75 88888.00 2011-05-14 07:15:17.625 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:15:17.750 134 12684.33 124.85 55010.72 88888.00 2011-05-14 07:15:17.875 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:15:18.000 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:15:18.125 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:15:18.250 134 12684.35 124.85 55010.78 88888.00 2011-05-14 07:15:18.375 134 12684.30 124.85 55010.78 88888.00 2011-05-14 07:15:18.500 134 12684.25 124.85 55010.80 88888.00 2011-05-14 07:15:18.625 134 12684.25 124.83 55010.75 88888.00 2011-05-14 07:15:18.750 134 12684.27 124.85 55010.72 88888.00 2011-05-14 07:15:18.875 134 12684.30 124.85 55010.75 88888.00 2011-05-14 07:15:19.000 134 12684.30 124.85 55010.78 88888.00 2011-05-14 07:15:19.125 134 12684.33 124.88 55010.80 88888.00 2011-05-14 07:15:19.250 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:19.375 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:15:19.500 134 12684.30 124.85 55010.78 88888.00 2011-05-14 07:15:19.625 134 12684.30 124.83 55010.80 88888.00 2011-05-14 07:15:19.750 134 12684.33 124.88 55010.80 88888.00 2011-05-14 07:15:19.875 134 12684.38 124.85 55010.78 88888.00 2011-05-14 07:15:20.000 134 12684.40 124.85 55010.75 88888.00 2011-05-14 07:15:20.125 134 12684.38 124.85 55010.78 88888.00 2011-05-14 07:15:20.250 134 12684.33 124.85 55010.80 88888.00 2011-05-14 07:15:20.375 134 12684.35 124.88 55010.80 88888.00 2011-05-14 07:15:20.500 134 12684.35 124.83 55010.75 88888.00 2011-05-14 07:15:20.625 134 12684.35 124.85 55010.78 88888.00 2011-05-14 07:15:20.750 134 12684.33 124.88 55010.80 88888.00 2011-05-14 07:15:20.875 134 12684.30 124.85 55010.80 88888.00 2011-05-14 07:15:21.000 134 12684.25 124.83 55010.75 88888.00 2011-05-14 07:15:21.125 134 12684.25 124.78 55010.75 88888.00 2011-05-14 07:15:21.250 134 12684.25 124.78 55010.78 88888.00 2011-05-14 07:15:21.375 134 12684.33 124.83 55010.78 88888.00 2011-05-14 07:15:21.500 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:15:21.625 134 12684.35 124.88 55010.78 88888.00 2011-05-14 07:15:21.750 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:21.875 134 12684.33 124.85 55010.78 88888.00 2011-05-14 07:15:22.000 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:15:22.125 134 12684.40 124.85 55010.78 88888.00 2011-05-14 07:15:22.250 134 12684.30 124.85 55010.75 88888.00 2011-05-14 07:15:22.375 134 12684.25 124.85 55010.75 88888.00 2011-05-14 07:15:22.500 134 12684.23 124.88 55010.78 88888.00 2011-05-14 07:15:22.625 134 12684.33 124.85 55010.80 88888.00 2011-05-14 07:15:22.750 134 12684.35 124.88 55010.78 88888.00 2011-05-14 07:15:22.875 134 12684.33 124.85 55010.78 88888.00 2011-05-14 07:15:23.000 134 12684.38 124.83 55010.78 88888.00 2011-05-14 07:15:23.125 134 12684.33 124.85 55010.78 88888.00 2011-05-14 07:15:23.250 134 12684.27 124.83 55010.80 88888.00 2011-05-14 07:15:23.375 134 12684.25 124.83 55010.80 88888.00 2011-05-14 07:15:23.500 134 12684.27 124.83 55010.78 88888.00 2011-05-14 07:15:23.625 134 12684.30 124.83 55010.80 88888.00 2011-05-14 07:15:23.750 134 12684.30 124.88 55010.82 88888.00 2011-05-14 07:15:23.875 134 12684.33 124.85 55010.78 88888.00 2011-05-14 07:15:24.000 134 12684.35 124.83 55010.75 88888.00 2011-05-14 07:15:24.125 134 12684.35 124.85 55010.78 88888.00 2011-05-14 07:15:24.250 134 12684.35 124.85 55010.78 88888.00 2011-05-14 07:15:24.375 134 12684.35 124.85 55010.78 88888.00 2011-05-14 07:15:24.500 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:15:24.625 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:15:24.750 134 12684.35 124.83 55010.78 88888.00 2011-05-14 07:15:24.875 134 12684.35 124.85 55010.78 88888.00 2011-05-14 07:15:25.000 134 12684.33 124.85 55010.75 88888.00 2011-05-14 07:15:25.125 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:15:25.250 134 12684.35 124.83 55010.75 88888.00 2011-05-14 07:15:25.375 134 12684.42 124.85 55010.78 88888.00 2011-05-14 07:15:25.500 134 12684.40 124.85 55010.78 88888.00 2011-05-14 07:15:25.625 134 12684.35 124.83 55010.78 88888.00 2011-05-14 07:15:25.750 134 12684.35 124.85 55010.80 88888.00 2011-05-14 07:15:25.875 134 12684.27 124.85 55010.80 88888.00 2011-05-14 07:15:26.000 134 12684.27 124.83 55010.78 88888.00 2011-05-14 07:15:26.125 134 12684.38 124.83 55010.80 88888.00 2011-05-14 07:15:26.250 134 12684.40 124.83 55010.78 88888.00 2011-05-14 07:15:26.375 134 12684.38 124.85 55010.78 88888.00 2011-05-14 07:15:26.500 134 12684.35 124.85 55010.78 88888.00 2011-05-14 07:15:26.625 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:15:26.750 134 12684.40 124.85 55010.78 88888.00 2011-05-14 07:15:26.875 134 12684.42 124.85 55010.75 88888.00 2011-05-14 07:15:27.000 134 12684.42 124.85 55010.75 88888.00 2011-05-14 07:15:27.125 134 12684.40 124.90 55010.80 88888.00 2011-05-14 07:15:27.250 134 12684.38 124.90 55010.80 88888.00 2011-05-14 07:15:27.375 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:27.500 134 12684.20 124.85 55010.78 88888.00 2011-05-14 07:15:27.625 134 12684.23 124.88 55010.75 88888.00 2011-05-14 07:15:27.750 134 12684.27 124.88 55010.75 88888.00 2011-05-14 07:15:27.875 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:15:28.000 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:15:28.125 134 12684.27 124.85 55010.72 88888.00 2011-05-14 07:15:28.250 134 12684.30 124.88 55010.78 88888.00 2011-05-14 07:15:28.375 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:28.500 134 12684.30 124.88 55010.80 88888.00 2011-05-14 07:15:28.625 134 12684.27 124.88 55010.80 88888.00 2011-05-14 07:15:28.750 134 12684.25 124.85 55010.80 88888.00 2011-05-14 07:15:28.875 134 12684.27 124.88 55010.78 88888.00 2011-05-14 07:15:29.000 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:15:29.125 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:15:29.250 134 12684.25 124.88 55010.78 88888.00 2011-05-14 07:15:29.375 134 12684.27 124.88 55010.78 88888.00 2011-05-14 07:15:29.500 134 12684.30 124.88 55010.78 88888.00 2011-05-14 07:15:29.625 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:29.750 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:29.875 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:15:30.000 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:15:30.125 134 12684.33 124.85 55010.75 88888.00 2011-05-14 07:15:30.250 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:15:30.375 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:15:30.500 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:15:30.625 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:30.750 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:30.875 134 12684.33 124.90 55010.80 88888.00 2011-05-14 07:15:31.000 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:15:31.125 134 12684.25 124.88 55010.78 88888.00 2011-05-14 07:15:31.250 134 12684.25 124.85 55010.78 88888.00 2011-05-14 07:15:31.375 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:15:31.500 134 12684.30 124.90 55010.80 88888.00 2011-05-14 07:15:31.625 134 12684.30 124.90 55010.82 88888.00 2011-05-14 07:15:31.750 134 12684.27 124.85 55010.80 88888.00 2011-05-14 07:15:31.875 134 12684.30 124.85 55010.78 88888.00 2011-05-14 07:15:32.000 134 12684.30 124.85 55010.78 88888.00 2011-05-14 07:15:32.125 134 12684.27 124.88 55010.78 88888.00 2011-05-14 07:15:32.250 134 12684.25 124.90 55010.80 88888.00 2011-05-14 07:15:32.375 134 12684.27 124.92 55010.80 88888.00 2011-05-14 07:15:32.500 134 12684.25 124.95 55010.80 88888.00 2011-05-14 07:15:32.625 134 12684.33 124.92 55010.80 88888.00 2011-05-14 07:15:32.750 134 12684.33 124.85 55010.75 88888.00 2011-05-14 07:15:32.875 134 12684.30 124.85 55010.78 88888.00 2011-05-14 07:15:33.000 134 12684.27 124.88 55010.75 88888.00 2011-05-14 07:15:33.125 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:33.250 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:33.375 134 12684.35 124.90 55010.80 88888.00 2011-05-14 07:15:33.500 134 12684.35 124.90 55010.80 88888.00 2011-05-14 07:15:33.625 134 12684.30 124.88 55010.80 88888.00 2011-05-14 07:15:33.750 134 12684.27 124.88 55010.80 88888.00 2011-05-14 07:15:33.875 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:15:34.000 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:15:34.125 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:15:34.250 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:15:34.375 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:15:34.500 134 12684.25 124.88 55010.75 88888.00 2011-05-14 07:15:34.625 134 12684.20 124.90 55010.72 88888.00 2011-05-14 07:15:34.750 134 12684.20 124.90 55010.75 88888.00 2011-05-14 07:15:34.875 134 12684.25 124.88 55010.75 88888.00 2011-05-14 07:15:35.000 134 12684.33 124.85 55010.75 88888.00 2011-05-14 07:15:35.125 134 12684.33 124.85 55010.75 88888.00 2011-05-14 07:15:35.250 134 12684.27 124.85 55010.75 88888.00 2011-05-14 07:15:35.375 134 12684.30 124.92 55010.78 88888.00 2011-05-14 07:15:35.500 134 12684.38 124.92 55010.78 88888.00 2011-05-14 07:15:35.625 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:15:35.750 134 12684.25 124.88 55010.72 88888.00 2011-05-14 07:15:35.875 134 12684.25 124.85 55010.75 88888.00 2011-05-14 07:15:36.000 134 12684.30 124.88 55010.72 88888.00 2011-05-14 07:15:36.125 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:15:36.250 134 12684.33 124.85 55010.72 88888.00 2011-05-14 07:15:36.375 134 12684.30 124.88 55010.70 88888.00 2011-05-14 07:15:36.500 134 12684.27 124.85 55010.72 88888.00 2011-05-14 07:15:36.625 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:15:36.750 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:15:36.875 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:15:37.000 134 12684.25 124.88 55010.78 88888.00 2011-05-14 07:15:37.125 134 12684.23 124.88 55010.78 88888.00 2011-05-14 07:15:37.250 134 12684.23 124.88 55010.75 88888.00 2011-05-14 07:15:37.375 134 12684.27 124.88 55010.75 88888.00 2011-05-14 07:15:37.500 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:15:37.625 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:15:37.750 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:15:37.875 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:15:38.000 134 12684.27 124.90 55010.75 88888.00 2011-05-14 07:15:38.125 134 12684.23 124.85 55010.75 88888.00 2011-05-14 07:15:38.250 134 12684.23 124.88 55010.75 88888.00 2011-05-14 07:15:38.375 134 12684.23 124.88 55010.75 88888.00 2011-05-14 07:15:38.500 134 12684.23 124.90 55010.78 88888.00 2011-05-14 07:15:38.625 134 12684.23 124.92 55010.78 88888.00 2011-05-14 07:15:38.750 134 12684.23 124.90 55010.75 88888.00 2011-05-14 07:15:38.875 134 12684.27 124.90 55010.75 88888.00 2011-05-14 07:15:39.000 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:15:39.125 134 12684.38 124.88 55010.75 88888.00 2011-05-14 07:15:39.250 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:15:39.375 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:15:39.500 134 12684.23 124.88 55010.78 88888.00 2011-05-14 07:15:39.625 134 12684.25 124.88 55010.75 88888.00 2011-05-14 07:15:39.750 134 12684.23 124.88 55010.72 88888.00 2011-05-14 07:15:39.875 134 12684.20 124.88 55010.72 88888.00 2011-05-14 07:15:40.000 134 12684.23 124.88 55010.72 88888.00 2011-05-14 07:15:40.125 134 12684.30 124.88 55010.78 88888.00 2011-05-14 07:15:40.250 134 12684.30 124.90 55010.78 88888.00 2011-05-14 07:15:40.375 134 12684.27 124.90 55010.75 88888.00 2011-05-14 07:15:40.500 134 12684.23 124.92 55010.75 88888.00 2011-05-14 07:15:40.625 134 12684.20 124.90 55010.78 88888.00 2011-05-14 07:15:40.750 134 12684.20 124.88 55010.78 88888.00 2011-05-14 07:15:40.875 134 12684.27 124.88 55010.75 88888.00 2011-05-14 07:15:41.000 134 12684.25 124.85 55010.75 88888.00 2011-05-14 07:15:41.125 134 12684.20 124.88 55010.78 88888.00 2011-05-14 07:15:41.250 134 12684.15 124.85 55010.78 88888.00 2011-05-14 07:15:41.375 134 12684.17 124.85 55010.78 88888.00 2011-05-14 07:15:41.500 134 12684.23 124.88 55010.78 88888.00 2011-05-14 07:15:41.625 134 12684.23 124.90 55010.78 88888.00 2011-05-14 07:15:41.750 134 12684.23 124.92 55010.78 88888.00 2011-05-14 07:15:41.875 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:15:42.000 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:15:42.125 134 12684.30 124.88 55010.78 88888.00 2011-05-14 07:15:42.250 134 12684.27 124.90 55010.80 88888.00 2011-05-14 07:15:42.375 134 12684.27 124.92 55010.80 88888.00 2011-05-14 07:15:42.500 134 12684.20 124.92 55010.80 88888.00 2011-05-14 07:15:42.625 134 12684.23 124.92 55010.78 88888.00 2011-05-14 07:15:42.750 134 12684.25 124.90 55010.80 88888.00 2011-05-14 07:15:42.875 134 12684.20 124.92 55010.78 88888.00 2011-05-14 07:15:43.000 134 12684.23 124.92 55010.72 88888.00 2011-05-14 07:15:43.125 134 12684.27 124.90 55010.78 88888.00 2011-05-14 07:15:43.250 134 12684.25 124.92 55010.78 88888.00 2011-05-14 07:15:43.375 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:15:43.500 134 12684.30 124.92 55010.80 88888.00 2011-05-14 07:15:43.625 134 12684.33 124.92 55010.80 88888.00 2011-05-14 07:15:43.750 134 12684.27 124.92 55010.78 88888.00 2011-05-14 07:15:43.875 134 12684.25 124.95 55010.78 88888.00 2011-05-14 07:15:44.000 134 12684.25 124.92 55010.75 88888.00 2011-05-14 07:15:44.125 134 12684.27 124.95 55010.78 88888.00 2011-05-14 07:15:44.250 134 12684.35 124.97 55010.80 88888.00 2011-05-14 07:15:44.375 134 12684.40 124.95 55010.80 88888.00 2011-05-14 07:15:44.500 134 12684.38 124.92 55010.78 88888.00 2011-05-14 07:15:44.625 134 12684.35 124.95 55010.78 88888.00 2011-05-14 07:15:44.750 134 12684.27 124.95 55010.78 88888.00 2011-05-14 07:15:44.875 134 12684.27 124.97 55010.78 88888.00 2011-05-14 07:15:45.000 134 12684.30 124.95 55010.78 88888.00 2011-05-14 07:15:45.125 134 12684.30 124.92 55010.78 88888.00 2011-05-14 07:15:45.250 134 12684.30 124.92 55010.75 88888.00 2011-05-14 07:15:45.375 134 12684.33 124.92 55010.75 88888.00 2011-05-14 07:15:45.500 134 12684.27 124.92 55010.75 88888.00 2011-05-14 07:15:45.625 134 12684.27 124.95 55010.78 88888.00 2011-05-14 07:15:45.750 134 12684.30 124.95 55010.75 88888.00 2011-05-14 07:15:45.875 134 12684.38 124.92 55010.78 88888.00 2011-05-14 07:15:46.000 134 12684.40 124.95 55010.72 88888.00 2011-05-14 07:15:46.125 134 12684.33 124.95 55010.75 88888.00 2011-05-14 07:15:46.250 134 12684.27 124.95 55010.75 88888.00 2011-05-14 07:15:46.375 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:15:46.500 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:15:46.625 134 12684.35 124.95 55010.75 88888.00 2011-05-14 07:15:46.750 134 12684.38 124.97 55010.75 88888.00 2011-05-14 07:15:46.875 134 12684.33 124.95 55010.78 88888.00 2011-05-14 07:15:47.000 134 12684.27 124.97 55010.72 88888.00 2011-05-14 07:15:47.125 134 12684.23 124.95 55010.75 88888.00 2011-05-14 07:15:47.250 134 12684.17 124.95 55010.75 88888.00 2011-05-14 07:15:47.375 134 12684.20 124.95 55010.72 88888.00 2011-05-14 07:15:47.500 134 12684.23 124.92 55010.72 88888.00 2011-05-14 07:15:47.625 134 12684.33 124.95 55010.72 88888.00 2011-05-14 07:15:47.750 134 12684.33 124.95 55010.75 88888.00 2011-05-14 07:15:47.875 134 12684.27 124.95 55010.72 88888.00 2011-05-14 07:15:48.000 134 12684.27 124.92 55010.75 88888.00 2011-05-14 07:15:48.125 134 12684.33 124.92 55010.75 88888.00 2011-05-14 07:15:48.250 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:15:48.375 134 12684.30 124.92 55010.70 88888.00 2011-05-14 07:15:48.500 134 12684.25 124.95 55010.70 88888.00 2011-05-14 07:15:48.625 134 12684.20 124.92 55010.72 88888.00 2011-05-14 07:15:48.750 134 12684.17 124.92 55010.72 88888.00 2011-05-14 07:15:48.875 134 12684.23 124.95 55010.72 88888.00 2011-05-14 07:15:49.000 134 12684.30 124.92 55010.72 88888.00 2011-05-14 07:15:49.125 134 12684.33 124.90 55010.70 88888.00 2011-05-14 07:15:49.250 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:15:49.375 134 12684.33 124.92 55010.72 88888.00 2011-05-14 07:15:49.500 134 12684.33 124.95 55010.72 88888.00 2011-05-14 07:15:49.625 134 12684.33 124.95 55010.75 88888.00 2011-05-14 07:15:49.750 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:15:49.875 134 12684.38 124.88 55010.70 88888.00 2011-05-14 07:15:50.000 134 12684.38 124.90 55010.72 88888.00 2011-05-14 07:15:50.125 134 12684.40 124.95 55010.78 88888.00 2011-05-14 07:15:50.250 134 12684.30 124.92 55010.75 88888.00 2011-05-14 07:15:50.375 134 12684.33 124.92 55010.75 88888.00 2011-05-14 07:15:50.500 134 12684.38 124.92 55010.72 88888.00 2011-05-14 07:15:50.625 134 12684.42 124.95 55010.72 88888.00 2011-05-14 07:15:50.750 134 12684.45 124.97 55010.72 88888.00 2011-05-14 07:15:50.875 134 12684.35 124.95 55010.70 88888.00 2011-05-14 07:15:51.000 134 12684.30 124.92 55010.70 88888.00 2011-05-14 07:15:51.125 134 12684.30 124.90 55010.70 88888.00 2011-05-14 07:15:51.250 134 12684.25 124.95 55010.75 88888.00 2011-05-14 07:15:51.375 134 12684.25 124.95 55010.72 88888.00 2011-05-14 07:15:51.500 134 12684.27 124.95 55010.72 88888.00 2011-05-14 07:15:51.625 134 12684.33 124.92 55010.70 88888.00 2011-05-14 07:15:51.750 134 12684.33 124.92 55010.68 88888.00 2011-05-14 07:15:51.875 134 12684.27 124.95 55010.70 88888.00 2011-05-14 07:15:52.000 134 12684.30 124.95 55010.68 88888.00 2011-05-14 07:15:52.125 134 12684.35 124.95 55010.70 88888.00 2011-05-14 07:15:52.250 134 12684.33 124.92 55010.72 88888.00 2011-05-14 07:15:52.375 134 12684.35 124.95 55010.70 88888.00 2011-05-14 07:15:52.500 134 12684.33 124.92 55010.70 88888.00 2011-05-14 07:15:52.625 134 12684.35 124.95 55010.70 88888.00 2011-05-14 07:15:52.750 134 12684.33 124.95 55010.70 88888.00 2011-05-14 07:15:52.875 134 12684.30 124.92 55010.70 88888.00 2011-05-14 07:15:53.000 134 12684.27 124.90 55010.70 88888.00 2011-05-14 07:15:53.125 134 12684.27 124.90 55010.70 88888.00 2011-05-14 07:15:53.250 134 12684.25 124.92 55010.72 88888.00 2011-05-14 07:15:53.375 134 12684.27 124.95 55010.72 88888.00 2011-05-14 07:15:53.500 134 12684.27 124.95 55010.70 88888.00 2011-05-14 07:15:53.625 134 12684.27 124.92 55010.70 88888.00 2011-05-14 07:15:53.750 134 12684.30 124.92 55010.68 88888.00 2011-05-14 07:15:53.875 134 12684.30 124.90 55010.68 88888.00 2011-05-14 07:15:54.000 134 12684.30 124.90 55010.68 88888.00 2011-05-14 07:15:54.125 134 12684.27 124.95 55010.70 88888.00 2011-05-14 07:15:54.250 134 12684.25 124.95 55010.70 88888.00 2011-05-14 07:15:54.375 134 12684.30 124.95 55010.72 88888.00 2011-05-14 07:15:54.500 134 12684.27 124.95 55010.72 88888.00 2011-05-14 07:15:54.625 134 12684.27 124.92 55010.70 88888.00 2011-05-14 07:15:54.750 134 12684.27 124.92 55010.70 88888.00 2011-05-14 07:15:54.875 134 12684.25 124.90 55010.70 88888.00 2011-05-14 07:15:55.000 134 12684.23 124.92 55010.72 88888.00 2011-05-14 07:15:55.125 134 12684.20 124.90 55010.72 88888.00 2011-05-14 07:15:55.250 134 12684.23 124.92 55010.72 88888.00 2011-05-14 07:15:55.375 134 12684.25 124.92 55010.70 88888.00 2011-05-14 07:15:55.500 134 12684.27 124.92 55010.72 88888.00 2011-05-14 07:15:55.625 134 12684.25 124.95 55010.70 88888.00 2011-05-14 07:15:55.750 134 12684.20 124.95 55010.70 88888.00 2011-05-14 07:15:55.875 134 12684.20 124.92 55010.72 88888.00 2011-05-14 07:15:56.000 134 12684.30 124.92 55010.72 88888.00 2011-05-14 07:15:56.125 134 12684.33 124.95 55010.72 88888.00 2011-05-14 07:15:56.250 134 12684.17 124.92 55010.70 88888.00 2011-05-14 07:15:56.375 134 12684.20 124.95 55010.70 88888.00 2011-05-14 07:15:56.500 134 12684.30 125.00 55010.72 88888.00 2011-05-14 07:15:56.625 134 12684.40 124.95 55010.72 88888.00 2011-05-14 07:15:56.750 134 12684.38 124.97 55010.70 88888.00 2011-05-14 07:15:56.875 134 12684.33 124.97 55010.72 88888.00 2011-05-14 07:15:57.000 134 12684.30 124.92 55010.72 88888.00 2011-05-14 07:15:57.125 134 12684.23 124.95 55010.72 88888.00 2011-05-14 07:15:57.250 134 12684.17 124.92 55010.72 88888.00 2011-05-14 07:15:57.375 134 12684.23 124.92 55010.72 88888.00 2011-05-14 07:15:57.500 134 12684.23 124.95 55010.72 88888.00 2011-05-14 07:15:57.625 134 12684.25 124.95 55010.75 88888.00 2011-05-14 07:15:57.750 134 12684.27 124.95 55010.75 88888.00 2011-05-14 07:15:57.875 134 12684.27 124.92 55010.72 88888.00 2011-05-14 07:15:58.000 134 12684.30 124.92 55010.70 88888.00 2011-05-14 07:15:58.125 134 12684.23 124.90 55010.70 88888.00 2011-05-14 07:15:58.250 134 12684.15 124.90 55010.72 88888.00 2011-05-14 07:15:58.375 134 12684.25 124.95 55010.72 88888.00 2011-05-14 07:15:58.500 134 12684.35 124.92 55010.72 88888.00 2011-05-14 07:15:58.625 134 12684.30 124.90 55010.70 88888.00 2011-05-14 07:15:58.750 134 12684.27 124.90 55010.70 88888.00 2011-05-14 07:15:58.875 134 12684.25 124.92 55010.72 88888.00 2011-05-14 07:15:59.000 134 12684.25 124.90 55010.70 88888.00 2011-05-14 07:15:59.125 134 12684.25 124.88 55010.70 88888.00 2011-05-14 07:15:59.250 134 12684.25 124.85 55010.70 88888.00 2011-05-14 07:15:59.375 134 12684.30 124.88 55010.70 88888.00 2011-05-14 07:15:59.500 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:15:59.625 134 12684.27 124.92 55010.70 88888.00 2011-05-14 07:15:59.750 134 12684.25 124.88 55010.70 88888.00 2011-05-14 07:15:59.875 134 12684.35 124.88 55010.70 88888.00 2011-05-14 07:16:00.000 134 12684.38 124.92 55010.70 88888.00 2011-05-14 07:16:00.125 134 12684.35 124.90 55010.70 88888.00 2011-05-14 07:16:00.250 134 12684.27 124.88 55010.70 88888.00 2011-05-14 07:16:00.375 134 12684.33 124.90 55010.70 88888.00 2011-05-14 07:16:00.500 134 12684.33 124.95 55010.72 88888.00 2011-05-14 07:16:00.625 134 12684.30 124.95 55010.75 88888.00 2011-05-14 07:16:00.750 134 12684.23 124.90 55010.75 88888.00 2011-05-14 07:16:00.875 134 12684.25 124.90 55010.72 88888.00 2011-05-14 07:16:01.000 134 12684.30 124.90 55010.70 88888.00 2011-05-14 07:16:01.125 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:01.250 134 12684.33 124.92 55010.72 88888.00 2011-05-14 07:16:01.375 134 12684.35 124.95 55010.75 88888.00 2011-05-14 07:16:01.500 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:16:01.625 134 12684.33 124.92 55010.72 88888.00 2011-05-14 07:16:01.750 134 12684.27 124.92 55010.72 88888.00 2011-05-14 07:16:01.875 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:16:02.000 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:16:02.125 134 12684.45 124.92 55010.75 88888.00 2011-05-14 07:16:02.250 134 12684.42 124.95 55010.72 88888.00 2011-05-14 07:16:02.375 134 12684.42 124.95 55010.70 88888.00 2011-05-14 07:16:02.500 134 12684.38 124.90 55010.70 88888.00 2011-05-14 07:16:02.625 134 12684.27 124.92 55010.70 88888.00 2011-05-14 07:16:02.750 134 12684.30 124.95 55010.72 88888.00 2011-05-14 07:16:02.875 134 12684.35 124.95 55010.72 88888.00 2011-05-14 07:16:03.000 134 12684.38 124.90 55010.72 88888.00 2011-05-14 07:16:03.125 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:03.250 134 12684.27 124.90 55010.72 88888.00 2011-05-14 07:16:03.375 134 12684.33 124.95 55010.72 88888.00 2011-05-14 07:16:03.500 134 12684.27 124.92 55010.70 88888.00 2011-05-14 07:16:03.625 134 12684.33 124.90 55010.70 88888.00 2011-05-14 07:16:03.750 134 12684.35 124.92 55010.70 88888.00 2011-05-14 07:16:03.875 134 12684.35 124.90 55010.70 88888.00 2011-05-14 07:16:04.000 134 12684.38 124.92 55010.70 88888.00 2011-05-14 07:16:04.125 134 12684.38 124.90 55010.72 88888.00 2011-05-14 07:16:04.250 134 12684.38 124.88 55010.75 88888.00 2011-05-14 07:16:04.375 134 12684.42 124.88 55010.72 88888.00 2011-05-14 07:16:04.500 134 12684.35 124.88 55010.70 88888.00 2011-05-14 07:16:04.625 134 12684.35 124.88 55010.70 88888.00 2011-05-14 07:16:04.750 134 12684.40 124.90 55010.70 88888.00 2011-05-14 07:16:04.875 134 12684.50 124.92 55010.70 88888.00 2011-05-14 07:16:05.000 134 12684.55 124.92 55010.72 88888.00 2011-05-14 07:16:05.125 134 12684.52 124.92 55010.75 88888.00 2011-05-14 07:16:05.250 134 12684.45 124.92 55010.78 88888.00 2011-05-14 07:16:05.375 134 12684.48 124.92 55010.75 88888.00 2011-05-14 07:16:05.500 134 12684.48 124.90 55010.75 88888.00 2011-05-14 07:16:05.625 134 12684.48 124.90 55010.78 88888.00 2011-05-14 07:16:05.750 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:16:05.875 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:16:06.000 134 12684.38 124.90 55010.70 88888.00 2011-05-14 07:16:06.125 134 12684.38 124.90 55010.72 88888.00 2011-05-14 07:16:06.250 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:16:06.375 134 12684.42 124.92 55010.72 88888.00 2011-05-14 07:16:06.500 134 12684.40 124.92 55010.70 88888.00 2011-05-14 07:16:06.625 134 12684.38 124.90 55010.70 88888.00 2011-05-14 07:16:06.750 134 12684.33 124.88 55010.70 88888.00 2011-05-14 07:16:06.875 134 12684.35 124.90 55010.70 88888.00 2011-05-14 07:16:07.000 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:16:07.125 134 12684.25 124.88 55010.72 88888.00 2011-05-14 07:16:07.250 134 12684.23 124.90 55010.75 88888.00 2011-05-14 07:16:07.375 134 12684.30 124.88 55010.72 88888.00 2011-05-14 07:16:07.500 134 12684.33 124.88 55010.72 88888.00 2011-05-14 07:16:07.625 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:16:07.750 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:16:07.875 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:16:08.000 134 12684.30 124.92 55010.75 88888.00 2011-05-14 07:16:08.125 134 12684.33 124.92 55010.72 88888.00 2011-05-14 07:16:08.250 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:16:08.375 134 12684.42 124.88 55010.72 88888.00 2011-05-14 07:16:08.500 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:16:08.625 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:16:08.750 134 12684.48 124.88 55010.75 88888.00 2011-05-14 07:16:08.875 134 12684.42 124.88 55010.78 88888.00 2011-05-14 07:16:09.000 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:16:09.125 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:16:09.250 134 12684.27 124.88 55010.75 88888.00 2011-05-14 07:16:09.375 134 12684.33 124.88 55010.72 88888.00 2011-05-14 07:16:09.500 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:16:09.625 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:09.750 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:16:09.875 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:10.000 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:10.125 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:16:10.250 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:10.375 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:16:10.500 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:10.625 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:10.750 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:10.875 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:16:11.000 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:16:11.125 134 12684.33 124.88 55010.70 88888.00 2011-05-14 07:16:11.250 134 12684.27 124.88 55010.70 88888.00 2011-05-14 07:16:11.375 134 12684.38 124.88 55010.70 88888.00 2011-05-14 07:16:11.500 134 12684.35 124.88 55010.70 88888.00 2011-05-14 07:16:11.625 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:16:11.750 134 12684.38 124.88 55010.75 88888.00 2011-05-14 07:16:11.875 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:12.000 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:16:12.125 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:16:12.250 134 12684.33 124.85 55010.75 88888.00 2011-05-14 07:16:12.375 134 12684.35 124.88 55010.78 88888.00 2011-05-14 07:16:12.500 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:16:12.625 134 12684.30 124.88 55010.78 88888.00 2011-05-14 07:16:12.750 134 12684.27 124.88 55010.75 88888.00 2011-05-14 07:16:12.875 134 12684.27 124.85 55010.75 88888.00 2011-05-14 07:16:13.000 134 12684.27 124.83 55010.75 88888.00 2011-05-14 07:16:13.125 134 12684.23 124.88 55010.78 88888.00 2011-05-14 07:16:13.250 134 12684.23 124.88 55010.75 88888.00 2011-05-14 07:16:13.375 134 12684.25 124.90 55010.72 88888.00 2011-05-14 07:16:13.500 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:16:13.625 134 12684.30 124.85 55010.75 88888.00 2011-05-14 07:16:13.750 134 12684.30 124.83 55010.78 88888.00 2011-05-14 07:16:13.875 134 12684.25 124.83 55010.72 88888.00 2011-05-14 07:16:14.000 134 12684.23 124.85 55010.70 88888.00 2011-05-14 07:16:14.125 134 12684.25 124.88 55010.75 88888.00 2011-05-14 07:16:14.250 134 12684.27 124.88 55010.78 88888.00 2011-05-14 07:16:14.375 134 12684.38 124.88 55010.75 88888.00 2011-05-14 07:16:14.500 134 12684.42 124.88 55010.72 88888.00 2011-05-14 07:16:14.625 134 12684.38 124.90 55010.72 88888.00 2011-05-14 07:16:14.750 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:14.875 134 12684.23 124.88 55010.72 88888.00 2011-05-14 07:16:15.000 134 12684.17 124.88 55010.70 88888.00 2011-05-14 07:16:15.125 134 12684.23 124.88 55010.75 88888.00 2011-05-14 07:16:15.250 134 12684.27 124.90 55010.75 88888.00 2011-05-14 07:16:15.375 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:16:15.500 134 12684.25 124.85 55010.72 88888.00 2011-05-14 07:16:15.625 134 12684.30 124.85 55010.72 88888.00 2011-05-14 07:16:15.750 134 12684.33 124.88 55010.72 88888.00 2011-05-14 07:16:15.875 134 12684.35 124.85 55010.72 88888.00 2011-05-14 07:16:16.000 134 12684.35 124.85 55010.70 88888.00 2011-05-14 07:16:16.125 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:16.250 134 12684.38 124.90 55010.72 88888.00 2011-05-14 07:16:16.375 134 12684.35 124.92 55010.72 88888.00 2011-05-14 07:16:16.500 134 12684.35 124.88 55010.70 88888.00 2011-05-14 07:16:16.625 134 12684.35 124.85 55010.70 88888.00 2011-05-14 07:16:16.750 134 12684.27 124.88 55010.72 88888.00 2011-05-14 07:16:16.875 134 12684.27 124.90 55010.72 88888.00 2011-05-14 07:16:17.000 134 12684.27 124.90 55010.72 88888.00 2011-05-14 07:16:17.125 134 12684.17 124.88 55010.72 88888.00 2011-05-14 07:16:17.250 134 12684.17 124.85 55010.75 88888.00 2011-05-14 07:16:17.375 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:16:17.500 134 12684.30 124.88 55010.72 88888.00 2011-05-14 07:16:17.625 134 12684.30 124.85 55010.72 88888.00 2011-05-14 07:16:17.750 134 12684.25 124.85 55010.72 88888.00 2011-05-14 07:16:17.875 134 12684.27 124.88 55010.72 88888.00 2011-05-14 07:16:18.000 134 12684.30 124.85 55010.72 88888.00 2011-05-14 07:16:18.125 134 12684.23 124.83 55010.72 88888.00 2011-05-14 07:16:18.250 134 12684.15 124.83 55010.70 88888.00 2011-05-14 07:16:18.375 134 12684.20 124.88 55010.72 88888.00 2011-05-14 07:16:18.500 134 12684.15 124.88 55010.75 88888.00 2011-05-14 07:16:18.625 134 12684.15 124.85 55010.75 88888.00 2011-05-14 07:16:18.750 134 12684.17 124.88 55010.70 88888.00 2011-05-14 07:16:18.875 134 12684.17 124.90 55010.75 88888.00 2011-05-14 07:16:19.000 134 12684.17 124.92 55010.78 88888.00 2011-05-14 07:16:19.125 134 12684.25 124.90 55010.75 88888.00 2011-05-14 07:16:19.250 134 12684.25 124.90 55010.72 88888.00 2011-05-14 07:16:19.375 134 12684.23 124.88 55010.72 88888.00 2011-05-14 07:16:19.500 134 12684.20 124.88 55010.75 88888.00 2011-05-14 07:16:19.625 134 12684.23 124.90 55010.72 88888.00 2011-05-14 07:16:19.750 134 12684.17 124.88 55010.70 88888.00 2011-05-14 07:16:19.875 134 12684.15 124.90 55010.68 88888.00 2011-05-14 07:16:20.000 134 12684.17 124.88 55010.70 88888.00 2011-05-14 07:16:20.125 134 12684.20 124.88 55010.70 88888.00 2011-05-14 07:16:20.250 134 12684.17 124.85 55010.75 88888.00 2011-05-14 07:16:20.375 134 12684.20 124.88 55010.72 88888.00 2011-05-14 07:16:20.500 134 12684.15 124.88 55010.72 88888.00 2011-05-14 07:16:20.625 134 12684.17 124.83 55010.72 88888.00 2011-05-14 07:16:20.750 134 12684.20 124.88 55010.75 88888.00 2011-05-14 07:16:20.875 134 12684.25 124.90 55010.75 88888.00 2011-05-14 07:16:21.000 134 12684.25 124.90 55010.72 88888.00 2011-05-14 07:16:21.125 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:21.250 134 12684.35 124.85 55010.72 88888.00 2011-05-14 07:16:21.375 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:21.500 134 12684.35 124.92 55010.75 88888.00 2011-05-14 07:16:21.625 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:16:21.750 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:16:21.875 134 12684.25 124.90 55010.72 88888.00 2011-05-14 07:16:22.000 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:22.125 134 12684.38 124.90 55010.72 88888.00 2011-05-14 07:16:22.250 134 12684.33 124.88 55010.72 88888.00 2011-05-14 07:16:22.375 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:16:22.500 134 12684.35 124.85 55010.72 88888.00 2011-05-14 07:16:22.625 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:16:22.750 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:16:22.875 134 12684.35 124.90 55010.78 88888.00 2011-05-14 07:16:23.000 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:16:23.125 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:23.250 134 12684.30 124.88 55010.72 88888.00 2011-05-14 07:16:23.375 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:23.500 134 12684.27 124.88 55010.72 88888.00 2011-05-14 07:16:23.625 134 12684.25 124.90 55010.72 88888.00 2011-05-14 07:16:23.750 134 12684.25 124.92 55010.72 88888.00 2011-05-14 07:16:23.875 134 12684.27 124.90 55010.72 88888.00 2011-05-14 07:16:24.000 134 12684.33 124.92 55010.72 88888.00 2011-05-14 07:16:24.125 134 12684.33 124.95 55010.72 88888.00 2011-05-14 07:16:24.250 134 12684.27 124.95 55010.72 88888.00 2011-05-14 07:16:24.375 134 12684.27 124.92 55010.70 88888.00 2011-05-14 07:16:24.500 134 12684.30 124.92 55010.70 88888.00 2011-05-14 07:16:24.625 134 12684.33 124.92 55010.72 88888.00 2011-05-14 07:16:24.750 134 12684.40 124.90 55010.70 88888.00 2011-05-14 07:16:24.875 134 12684.38 124.88 55010.70 88888.00 2011-05-14 07:16:25.000 134 12684.35 124.88 55010.70 88888.00 2011-05-14 07:16:25.125 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:16:25.250 134 12684.33 124.90 55010.70 88888.00 2011-05-14 07:16:25.375 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:16:25.500 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:25.625 134 12684.33 124.92 55010.72 88888.00 2011-05-14 07:16:25.750 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:16:25.875 134 12684.38 124.90 55010.70 88888.00 2011-05-14 07:16:26.000 134 12684.30 124.90 55010.70 88888.00 2011-05-14 07:16:26.125 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:26.250 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:26.375 134 12684.27 124.88 55010.75 88888.00 2011-05-14 07:16:26.500 134 12684.20 124.90 55010.75 88888.00 2011-05-14 07:16:26.625 134 12684.27 124.92 55010.72 88888.00 2011-05-14 07:16:26.750 134 12684.30 124.88 55010.70 88888.00 2011-05-14 07:16:26.875 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:27.000 134 12684.27 124.92 55010.75 88888.00 2011-05-14 07:16:27.125 134 12684.25 124.95 55010.68 88888.00 2011-05-14 07:16:27.250 134 12684.25 124.90 55010.70 88888.00 2011-05-14 07:16:27.375 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:27.500 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:16:27.625 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:16:27.750 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:16:27.875 134 12684.33 124.90 55010.70 88888.00 2011-05-14 07:16:28.000 134 12684.25 124.90 55010.70 88888.00 2011-05-14 07:16:28.125 134 12684.25 124.90 55010.72 88888.00 2011-05-14 07:16:28.250 134 12684.17 124.88 55010.75 88888.00 2011-05-14 07:16:28.375 134 12684.20 124.88 55010.75 88888.00 2011-05-14 07:16:28.500 134 12684.23 124.88 55010.75 88888.00 2011-05-14 07:16:28.625 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:16:28.750 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:16:28.875 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:16:29.000 134 12684.33 124.90 55010.70 88888.00 2011-05-14 07:16:29.125 134 12684.25 124.88 55010.72 88888.00 2011-05-14 07:16:29.250 134 12684.23 124.88 55010.72 88888.00 2011-05-14 07:16:29.375 134 12684.27 124.90 55010.75 88888.00 2011-05-14 07:16:29.500 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:16:29.625 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:29.750 134 12684.33 124.90 55010.70 88888.00 2011-05-14 07:16:29.875 134 12684.30 124.90 55010.70 88888.00 2011-05-14 07:16:30.000 134 12684.33 124.88 55010.70 88888.00 2011-05-14 07:16:30.125 134 12684.35 124.90 55010.75 88888.00 2011-05-14 07:16:30.250 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:30.375 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:16:30.500 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:16:30.625 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:16:30.750 134 12684.42 124.90 55010.70 88888.00 2011-05-14 07:16:30.875 134 12684.38 124.88 55010.70 88888.00 2011-05-14 07:16:31.000 134 12684.33 124.88 55010.70 88888.00 2011-05-14 07:16:31.125 134 12684.27 124.88 55010.72 88888.00 2011-05-14 07:16:31.250 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:31.375 134 12684.33 124.88 55010.70 88888.00 2011-05-14 07:16:31.500 134 12684.25 124.88 55010.72 88888.00 2011-05-14 07:16:31.625 134 12684.27 124.88 55010.72 88888.00 2011-05-14 07:16:31.750 134 12684.27 124.88 55010.75 88888.00 2011-05-14 07:16:31.875 134 12684.25 124.88 55010.72 88888.00 2011-05-14 07:16:32.000 134 12684.33 124.88 55010.72 88888.00 2011-05-14 07:16:32.125 134 12684.35 124.88 55010.70 88888.00 2011-05-14 07:16:32.250 134 12684.25 124.88 55010.72 88888.00 2011-05-14 07:16:32.375 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:16:32.500 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:32.625 134 12684.33 124.88 55010.72 88888.00 2011-05-14 07:16:32.750 134 12684.27 124.85 55010.70 88888.00 2011-05-14 07:16:32.875 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:33.000 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:16:33.125 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:16:33.250 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:16:33.375 134 12684.38 124.90 55010.70 88888.00 2011-05-14 07:16:33.500 134 12684.40 124.90 55010.70 88888.00 2011-05-14 07:16:33.625 134 12684.40 124.90 55010.70 88888.00 2011-05-14 07:16:33.750 134 12684.38 124.92 55010.70 88888.00 2011-05-14 07:16:33.875 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:16:34.000 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:16:34.125 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:16:34.250 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:16:34.375 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:16:34.500 134 12684.35 124.92 55010.75 88888.00 2011-05-14 07:16:34.625 134 12684.40 124.95 55010.75 88888.00 2011-05-14 07:16:34.750 134 12684.35 124.95 55010.75 88888.00 2011-05-14 07:16:34.875 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:16:35.000 134 12684.38 124.90 55010.75 88888.00 2011-05-14 07:16:35.125 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:16:35.250 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:16:35.375 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:16:35.500 134 12684.27 124.92 55010.75 88888.00 2011-05-14 07:16:35.625 134 12684.27 124.92 55010.72 88888.00 2011-05-14 07:16:35.750 134 12684.30 124.88 55010.70 88888.00 2011-05-14 07:16:35.875 134 12684.30 124.88 55010.70 88888.00 2011-05-14 07:16:36.000 134 12684.27 124.88 55010.72 88888.00 2011-05-14 07:16:36.125 134 12684.27 124.90 55010.72 88888.00 2011-05-14 07:16:36.250 134 12684.20 124.90 55010.72 88888.00 2011-05-14 07:16:36.375 134 12684.25 124.92 55010.72 88888.00 2011-05-14 07:16:36.500 134 12684.25 124.90 55010.72 88888.00 2011-05-14 07:16:36.625 134 12684.25 124.88 55010.72 88888.00 2011-05-14 07:16:36.750 134 12684.27 124.85 55010.72 88888.00 2011-05-14 07:16:36.875 134 12684.33 124.85 55010.70 88888.00 2011-05-14 07:16:37.000 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:37.125 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:37.250 134 12684.33 124.88 55010.72 88888.00 2011-05-14 07:16:37.375 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:16:37.500 134 12684.25 124.90 55010.78 88888.00 2011-05-14 07:16:37.625 134 12684.23 124.92 55010.78 88888.00 2011-05-14 07:16:37.750 134 12684.23 124.90 55010.72 88888.00 2011-05-14 07:16:37.875 134 12684.25 124.88 55010.70 88888.00 2011-05-14 07:16:38.000 134 12684.23 124.88 55010.68 88888.00 2011-05-14 07:16:38.125 134 12684.20 124.90 55010.72 88888.00 2011-05-14 07:16:38.250 134 12684.23 124.90 55010.72 88888.00 2011-05-14 07:16:38.375 134 12684.30 124.90 55010.70 88888.00 2011-05-14 07:16:38.500 134 12684.35 124.92 55010.70 88888.00 2011-05-14 07:16:38.625 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:38.750 134 12684.23 124.88 55010.75 88888.00 2011-05-14 07:16:38.875 134 12684.17 124.88 55010.75 88888.00 2011-05-14 07:16:39.000 134 12684.23 124.90 55010.68 88888.00 2011-05-14 07:16:39.125 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:16:39.250 134 12684.33 124.85 55010.72 88888.00 2011-05-14 07:16:39.375 134 12684.30 124.88 55010.72 88888.00 2011-05-14 07:16:39.500 134 12684.25 124.88 55010.72 88888.00 2011-05-14 07:16:39.625 134 12684.30 124.88 55010.72 88888.00 2011-05-14 07:16:39.750 134 12684.25 124.88 55010.72 88888.00 2011-05-14 07:16:39.875 134 12684.33 124.90 55010.78 88888.00 2011-05-14 07:16:40.000 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:16:40.125 134 12684.40 124.90 55010.78 88888.00 2011-05-14 07:16:40.250 134 12684.33 124.92 55010.75 88888.00 2011-05-14 07:16:40.375 134 12684.27 124.92 55010.72 88888.00 2011-05-14 07:16:40.500 134 12684.23 124.90 55010.70 88888.00 2011-05-14 07:16:40.625 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:40.750 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:16:40.875 134 12684.40 124.88 55010.70 88888.00 2011-05-14 07:16:41.000 134 12684.40 124.90 55010.70 88888.00 2011-05-14 07:16:41.125 134 12684.45 124.92 55010.72 88888.00 2011-05-14 07:16:41.250 134 12684.38 124.85 55010.72 88888.00 2011-05-14 07:16:41.375 134 12684.38 124.85 55010.78 88888.00 2011-05-14 07:16:41.500 134 12684.40 124.88 55010.78 88888.00 2011-05-14 07:16:41.625 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:16:41.750 134 12684.35 124.88 55010.75 88888.00 2011-05-14 07:16:41.875 134 12684.40 124.90 55010.72 88888.00 2011-05-14 07:16:42.000 134 12684.38 124.90 55010.72 88888.00 2011-05-14 07:16:42.125 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:42.250 134 12684.30 124.85 55010.72 88888.00 2011-05-14 07:16:42.375 134 12684.33 124.85 55010.70 88888.00 2011-05-14 07:16:42.500 134 12684.30 124.85 55010.70 88888.00 2011-05-14 07:16:42.625 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:16:42.750 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:16:42.875 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:16:43.000 134 12684.40 124.88 55010.75 88888.00 2011-05-14 07:16:43.125 134 12684.38 124.88 55010.75 88888.00 2011-05-14 07:16:43.250 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:16:43.375 134 12684.48 124.88 55010.70 88888.00 2011-05-14 07:16:43.500 134 12684.45 124.85 55010.68 88888.00 2011-05-14 07:16:43.625 134 12684.40 124.88 55010.70 88888.00 2011-05-14 07:16:43.750 134 12684.45 124.92 55010.70 88888.00 2011-05-14 07:16:43.875 134 12684.42 124.92 55010.70 88888.00 2011-05-14 07:16:44.000 134 12684.40 124.92 55010.70 88888.00 2011-05-14 07:16:44.125 134 12684.38 124.90 55010.72 88888.00 2011-05-14 07:16:44.250 134 12684.30 124.88 55010.70 88888.00 2011-05-14 07:16:44.375 134 12684.35 124.88 55010.70 88888.00 2011-05-14 07:16:44.500 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:44.625 134 12684.30 124.88 55010.75 88888.00 2011-05-14 07:16:44.750 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:16:44.875 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:16:45.000 134 12684.42 124.90 55010.70 88888.00 2011-05-14 07:16:45.125 134 12684.38 124.90 55010.72 88888.00 2011-05-14 07:16:45.250 134 12684.27 124.90 55010.75 88888.00 2011-05-14 07:16:45.375 134 12684.30 124.88 55010.72 88888.00 2011-05-14 07:16:45.500 134 12684.33 124.88 55010.75 88888.00 2011-05-14 07:16:45.625 134 12684.30 124.90 55010.75 88888.00 2011-05-14 07:16:45.750 134 12684.27 124.90 55010.75 88888.00 2011-05-14 07:16:45.875 134 12684.27 124.90 55010.72 88888.00 2011-05-14 07:16:46.000 134 12684.33 124.88 55010.68 88888.00 2011-05-14 07:16:46.125 134 12684.38 124.88 55010.70 88888.00 2011-05-14 07:16:46.250 134 12684.40 124.90 55010.72 88888.00 2011-05-14 07:16:46.375 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:16:46.500 134 12684.38 124.95 55010.75 88888.00 2011-05-14 07:16:46.625 134 12684.30 124.92 55010.72 88888.00 2011-05-14 07:16:46.750 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:46.875 134 12684.35 124.92 55010.72 88888.00 2011-05-14 07:16:47.000 134 12684.33 124.92 55010.70 88888.00 2011-05-14 07:16:47.125 134 12684.35 124.92 55010.72 88888.00 2011-05-14 07:16:47.250 134 12684.38 124.95 55010.72 88888.00 2011-05-14 07:16:47.375 134 12684.42 124.97 55010.72 88888.00 2011-05-14 07:16:47.500 134 12684.40 124.95 55010.70 88888.00 2011-05-14 07:16:47.625 134 12684.35 124.92 55010.70 88888.00 2011-05-14 07:16:47.750 134 12684.35 124.92 55010.72 88888.00 2011-05-14 07:16:47.875 134 12684.35 124.92 55010.75 88888.00 2011-05-14 07:16:48.000 134 12684.27 124.90 55010.72 88888.00 2011-05-14 07:16:48.125 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:48.250 134 12684.33 124.85 55010.70 88888.00 2011-05-14 07:16:48.375 134 12684.35 124.85 55010.68 88888.00 2011-05-14 07:16:48.500 134 12684.35 124.85 55010.68 88888.00 2011-05-14 07:16:48.625 134 12684.30 124.88 55010.72 88888.00 2011-05-14 07:16:48.750 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:48.875 134 12684.30 124.88 55010.72 88888.00 2011-05-14 07:16:49.000 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:49.125 134 12684.27 124.88 55010.70 88888.00 2011-05-14 07:16:49.250 134 12684.25 124.83 55010.70 88888.00 2011-05-14 07:16:49.375 134 12684.35 124.85 55010.72 88888.00 2011-05-14 07:16:49.500 134 12684.38 124.88 55010.75 88888.00 2011-05-14 07:16:49.625 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:16:49.750 134 12684.38 124.85 55010.70 88888.00 2011-05-14 07:16:49.875 134 12684.35 124.85 55010.70 88888.00 2011-05-14 07:16:50.000 134 12684.33 124.88 55010.68 88888.00 2011-05-14 07:16:50.125 134 12684.33 124.85 55010.65 88888.00 2011-05-14 07:16:50.250 134 12684.33 124.85 55010.70 88888.00 2011-05-14 07:16:50.375 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:50.500 134 12684.33 124.88 55010.70 88888.00 2011-05-14 07:16:50.625 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:16:50.750 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:16:50.875 134 12684.33 124.88 55010.72 88888.00 2011-05-14 07:16:51.000 134 12684.38 124.88 55010.70 88888.00 2011-05-14 07:16:51.125 134 12684.40 124.88 55010.70 88888.00 2011-05-14 07:16:51.250 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:16:51.375 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:51.500 134 12684.35 124.85 55010.72 88888.00 2011-05-14 07:16:51.625 134 12684.35 124.85 55010.72 88888.00 2011-05-14 07:16:51.750 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:16:51.875 134 12684.40 124.88 55010.70 88888.00 2011-05-14 07:16:52.000 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:16:52.125 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:16:52.250 134 12684.38 124.85 55010.70 88888.00 2011-05-14 07:16:52.375 134 12684.45 124.88 55010.70 88888.00 2011-05-14 07:16:52.500 134 12684.48 124.88 55010.70 88888.00 2011-05-14 07:16:52.625 134 12684.48 124.88 55010.72 88888.00 2011-05-14 07:16:52.750 134 12684.42 124.88 55010.72 88888.00 2011-05-14 07:16:52.875 134 12684.38 124.85 55010.70 88888.00 2011-05-14 07:16:53.000 134 12684.40 124.88 55010.68 88888.00 2011-05-14 07:16:53.125 134 12684.40 124.90 55010.70 88888.00 2011-05-14 07:16:53.250 134 12684.30 124.90 55010.70 88888.00 2011-05-14 07:16:53.375 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:16:53.500 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:16:53.625 134 12684.40 124.88 55010.70 88888.00 2011-05-14 07:16:53.750 134 12684.45 124.88 55010.70 88888.00 2011-05-14 07:16:53.875 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:16:54.000 134 12684.52 124.90 55010.72 88888.00 2011-05-14 07:16:54.125 134 12684.52 124.90 55010.72 88888.00 2011-05-14 07:16:54.250 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:16:54.375 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:16:54.500 134 12684.48 124.88 55010.72 88888.00 2011-05-14 07:16:54.625 134 12684.45 124.88 55010.75 88888.00 2011-05-14 07:16:54.750 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:16:54.875 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:16:55.000 134 12684.45 124.85 55010.70 88888.00 2011-05-14 07:16:55.125 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:16:55.250 134 12684.38 124.83 55010.72 88888.00 2011-05-14 07:16:55.375 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:16:55.500 134 12684.45 124.90 55010.75 88888.00 2011-05-14 07:16:55.625 134 12684.45 124.90 55010.75 88888.00 2011-05-14 07:16:55.750 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:16:55.875 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:16:56.000 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:16:56.125 134 12684.40 124.90 55010.72 88888.00 2011-05-14 07:16:56.250 134 12684.38 124.88 55010.68 88888.00 2011-05-14 07:16:56.375 134 12684.42 124.90 55010.70 88888.00 2011-05-14 07:16:56.500 134 12684.48 124.90 55010.70 88888.00 2011-05-14 07:16:56.625 134 12684.45 124.90 55010.72 88888.00 2011-05-14 07:16:56.750 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:16:56.875 134 12684.35 124.85 55010.72 88888.00 2011-05-14 07:16:57.000 134 12684.38 124.90 55010.70 88888.00 2011-05-14 07:16:57.125 134 12684.40 124.88 55010.70 88888.00 2011-05-14 07:16:57.250 134 12684.38 124.88 55010.75 88888.00 2011-05-14 07:16:57.375 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:16:57.500 134 12684.45 124.90 55010.72 88888.00 2011-05-14 07:16:57.625 134 12684.45 124.90 55010.70 88888.00 2011-05-14 07:16:57.750 134 12684.45 124.90 55010.72 88888.00 2011-05-14 07:16:57.875 134 12684.48 124.90 55010.70 88888.00 2011-05-14 07:16:58.000 134 12684.52 124.88 55010.68 88888.00 2011-05-14 07:16:58.125 134 12684.52 124.85 55010.70 88888.00 2011-05-14 07:16:58.250 134 12684.50 124.88 55010.70 88888.00 2011-05-14 07:16:58.375 134 12684.55 124.88 55010.72 88888.00 2011-05-14 07:16:58.500 134 12684.55 124.90 55010.70 88888.00 2011-05-14 07:16:58.625 134 12684.55 124.90 55010.70 88888.00 2011-05-14 07:16:58.750 134 12684.52 124.88 55010.70 88888.00 2011-05-14 07:16:58.875 134 12684.50 124.88 55010.70 88888.00 2011-05-14 07:16:59.000 134 12684.48 124.88 55010.68 88888.00 2011-05-14 07:16:59.125 134 12684.48 124.85 55010.68 88888.00 2011-05-14 07:16:59.250 134 12684.42 124.85 55010.68 88888.00 2011-05-14 07:16:59.375 134 12684.45 124.88 55010.70 88888.00 2011-05-14 07:16:59.500 134 12684.50 124.88 55010.70 88888.00 2011-05-14 07:16:59.625 134 12684.60 124.90 55010.72 88888.00 2011-05-14 07:16:59.750 134 12684.55 124.90 55010.75 88888.00 2011-05-14 07:16:59.875 134 12684.50 124.90 55010.75 88888.00 2011-05-14 07:17:00.000 134 12684.48 124.90 55010.72 88888.00 2011-05-14 07:17:00.125 134 12684.48 124.90 55010.75 88888.00 2011-05-14 07:17:00.250 134 12684.48 124.88 55010.72 88888.00 2011-05-14 07:17:00.375 134 12684.50 124.90 55010.72 88888.00 2011-05-14 07:17:00.500 134 12684.48 124.92 55010.72 88888.00 2011-05-14 07:17:00.625 134 12684.50 124.90 55010.72 88888.00 2011-05-14 07:17:00.750 134 12684.50 124.90 55010.70 88888.00 2011-05-14 07:17:00.875 134 12684.55 124.85 55010.70 88888.00 2011-05-14 07:17:01.000 134 12684.55 124.85 55010.68 88888.00 2011-05-14 07:17:01.125 134 12684.52 124.88 55010.70 88888.00 2011-05-14 07:17:01.250 134 12684.48 124.85 55010.70 88888.00 2011-05-14 07:17:01.375 134 12684.45 124.85 55010.70 88888.00 2011-05-14 07:17:01.500 134 12684.42 124.88 55010.70 88888.00 2011-05-14 07:17:01.625 134 12684.45 124.88 55010.70 88888.00 2011-05-14 07:17:01.750 134 12684.50 124.85 55010.70 88888.00 2011-05-14 07:17:01.875 134 12684.50 124.83 55010.68 88888.00 2011-05-14 07:17:02.000 134 12684.50 124.85 55010.68 88888.00 2011-05-14 07:17:02.125 134 12684.52 124.85 55010.68 88888.00 2011-05-14 07:17:02.250 134 12684.48 124.88 55010.68 88888.00 2011-05-14 07:17:02.375 134 12684.42 124.85 55010.70 88888.00 2011-05-14 07:17:02.500 134 12684.40 124.85 55010.72 88888.00 2011-05-14 07:17:02.625 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:17:02.750 134 12684.48 124.88 55010.70 88888.00 2011-05-14 07:17:02.875 134 12684.48 124.88 55010.70 88888.00 2011-05-14 07:17:03.000 134 12684.48 124.88 55010.70 88888.00 2011-05-14 07:17:03.125 134 12684.40 124.88 55010.70 88888.00 2011-05-14 07:17:03.250 134 12684.38 124.85 55010.70 88888.00 2011-05-14 07:17:03.375 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:17:03.500 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:17:03.625 134 12684.40 124.90 55010.72 88888.00 2011-05-14 07:17:03.750 134 12684.48 124.92 55010.75 88888.00 2011-05-14 07:17:03.875 134 12684.52 124.90 55010.72 88888.00 2011-05-14 07:17:04.000 134 12684.50 124.88 55010.72 88888.00 2011-05-14 07:17:04.125 134 12684.45 124.88 55010.75 88888.00 2011-05-14 07:17:04.250 134 12684.33 124.85 55010.75 88888.00 2011-05-14 07:17:04.375 134 12684.35 124.85 55010.70 88888.00 2011-05-14 07:17:04.500 134 12684.38 124.88 55010.70 88888.00 2011-05-14 07:17:04.625 134 12684.38 124.85 55010.70 88888.00 2011-05-14 07:17:04.750 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:17:04.875 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:17:05.000 134 12684.48 124.83 55010.70 88888.00 2011-05-14 07:17:05.125 134 12684.55 124.80 55010.68 88888.00 2011-05-14 07:17:05.250 134 12684.52 124.80 55010.68 88888.00 2011-05-14 07:17:05.375 134 12684.50 124.83 55010.70 88888.00 2011-05-14 07:17:05.500 134 12684.50 124.90 55010.70 88888.00 2011-05-14 07:17:05.625 134 12684.50 124.90 55010.70 88888.00 2011-05-14 07:17:05.750 134 12684.48 124.88 55010.70 88888.00 2011-05-14 07:17:05.875 134 12684.52 124.85 55010.70 88888.00 2011-05-14 07:17:06.000 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:17:06.125 134 12684.55 124.85 55010.72 88888.00 2011-05-14 07:17:06.250 134 12684.52 124.83 55010.70 88888.00 2011-05-14 07:17:06.375 134 12684.52 124.83 55010.70 88888.00 2011-05-14 07:17:06.500 134 12684.52 124.85 55010.72 88888.00 2011-05-14 07:17:06.625 134 12684.50 124.85 55010.72 88888.00 2011-05-14 07:17:06.750 134 12684.48 124.85 55010.70 88888.00 2011-05-14 07:17:06.875 134 12684.45 124.85 55010.70 88888.00 2011-05-14 07:17:07.000 134 12684.50 124.85 55010.65 88888.00 2011-05-14 07:17:07.125 134 12684.50 124.83 55010.68 88888.00 2011-05-14 07:17:07.250 134 12684.50 124.80 55010.70 88888.00 2011-05-14 07:17:07.375 134 12684.50 124.85 55010.70 88888.00 2011-05-14 07:17:07.500 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:17:07.625 134 12684.48 124.88 55010.72 88888.00 2011-05-14 07:17:07.750 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:17:07.875 134 12684.48 124.88 55010.72 88888.00 2011-05-14 07:17:08.000 134 12684.50 124.85 55010.70 88888.00 2011-05-14 07:17:08.125 134 12684.50 124.88 55010.72 88888.00 2011-05-14 07:17:08.250 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:17:08.375 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:17:08.500 134 12684.42 124.85 55010.70 88888.00 2011-05-14 07:17:08.625 134 12684.50 124.85 55010.72 88888.00 2011-05-14 07:17:08.750 134 12684.50 124.88 55010.72 88888.00 2011-05-14 07:17:08.875 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:17:09.000 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:17:09.125 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:17:09.250 134 12684.52 124.88 55010.72 88888.00 2011-05-14 07:17:09.375 134 12684.58 124.88 55010.72 88888.00 2011-05-14 07:17:09.500 134 12684.52 124.88 55010.72 88888.00 2011-05-14 07:17:09.625 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:17:09.750 134 12684.45 124.85 55010.70 88888.00 2011-05-14 07:17:09.875 134 12684.48 124.85 55010.68 88888.00 2011-05-14 07:17:10.000 134 12684.55 124.85 55010.70 88888.00 2011-05-14 07:17:10.125 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:17:10.250 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:17:10.375 134 12684.48 124.85 55010.70 88888.00 2011-05-14 07:17:10.500 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:17:10.625 134 12684.48 124.88 55010.75 88888.00 2011-05-14 07:17:10.750 134 12684.50 124.88 55010.75 88888.00 2011-05-14 07:17:10.875 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:17:11.000 134 12684.40 124.83 55010.70 88888.00 2011-05-14 07:17:11.125 134 12684.45 124.85 55010.70 88888.00 2011-05-14 07:17:11.250 134 12684.52 124.83 55010.72 88888.00 2011-05-14 07:17:11.375 134 12684.52 124.83 55010.70 88888.00 2011-05-14 07:17:11.500 134 12684.48 124.85 55010.70 88888.00 2011-05-14 07:17:11.625 134 12684.40 124.85 55010.72 88888.00 2011-05-14 07:17:11.750 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:17:11.875 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:17:12.000 134 12684.52 124.83 55010.72 88888.00 2011-05-14 07:17:12.125 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:17:12.250 134 12684.35 124.83 55010.70 88888.00 2011-05-14 07:17:12.375 134 12684.38 124.85 55010.72 88888.00 2011-05-14 07:17:12.500 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:17:12.625 134 12684.45 124.90 55010.75 88888.00 2011-05-14 07:17:12.750 134 12684.40 124.88 55010.78 88888.00 2011-05-14 07:17:12.875 134 12684.40 124.85 55010.75 88888.00 2011-05-14 07:17:13.000 134 12684.35 124.83 55010.75 88888.00 2011-05-14 07:17:13.125 134 12684.38 124.85 55010.78 88888.00 2011-05-14 07:17:13.250 134 12684.38 124.88 55010.78 88888.00 2011-05-14 07:17:13.375 134 12684.42 124.88 55010.78 88888.00 2011-05-14 07:17:13.500 134 12684.42 124.88 55010.78 88888.00 2011-05-14 07:17:13.625 134 12684.40 124.88 55010.78 88888.00 2011-05-14 07:17:13.750 134 12684.40 124.88 55010.75 88888.00 2011-05-14 07:17:13.875 134 12684.42 124.85 55010.75 88888.00 2011-05-14 07:17:14.000 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:17:14.125 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:17:14.250 134 12684.42 124.83 55010.75 88888.00 2011-05-14 07:17:14.375 134 12684.40 124.85 55010.75 88888.00 2011-05-14 07:17:14.500 134 12684.35 124.88 55010.78 88888.00 2011-05-14 07:17:14.625 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:17:14.750 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:17:14.875 134 12684.40 124.85 55010.72 88888.00 2011-05-14 07:17:15.000 134 12684.38 124.85 55010.75 88888.00 2011-05-14 07:17:15.125 134 12684.35 124.85 55010.78 88888.00 2011-05-14 07:17:15.250 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:17:15.375 134 12684.40 124.85 55010.72 88888.00 2011-05-14 07:17:15.500 134 12684.35 124.85 55010.72 88888.00 2011-05-14 07:17:15.625 134 12684.38 124.85 55010.70 88888.00 2011-05-14 07:17:15.750 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:17:15.875 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:17:16.000 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:17:16.125 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:17:16.250 134 12684.38 124.83 55010.72 88888.00 2011-05-14 07:17:16.375 134 12684.38 124.85 55010.75 88888.00 2011-05-14 07:17:16.500 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:17:16.625 134 12684.48 124.90 55010.80 88888.00 2011-05-14 07:17:16.750 134 12684.52 124.88 55010.78 88888.00 2011-05-14 07:17:16.875 134 12684.50 124.85 55010.75 88888.00 2011-05-14 07:17:17.000 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:17:17.125 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:17:17.250 134 12684.48 124.88 55010.75 88888.00 2011-05-14 07:17:17.375 134 12684.50 124.88 55010.75 88888.00 2011-05-14 07:17:17.500 134 12684.55 124.85 55010.72 88888.00 2011-05-14 07:17:17.625 134 12684.55 124.85 55010.72 88888.00 2011-05-14 07:17:17.750 134 12684.52 124.88 55010.75 88888.00 2011-05-14 07:17:17.875 134 12684.45 124.83 55010.72 88888.00 2011-05-14 07:17:18.000 134 12684.40 124.83 55010.72 88888.00 2011-05-14 07:17:18.125 134 12684.42 124.85 55010.75 88888.00 2011-05-14 07:17:18.250 134 12684.40 124.85 55010.75 88888.00 2011-05-14 07:17:18.375 134 12684.42 124.88 55010.70 88888.00 2011-05-14 07:17:18.500 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:17:18.625 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:17:18.750 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:17:18.875 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:17:19.000 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:17:19.125 134 12684.38 124.83 55010.75 88888.00 2011-05-14 07:17:19.250 134 12684.30 124.85 55010.75 88888.00 2011-05-14 07:17:19.375 134 12684.33 124.88 55010.78 88888.00 2011-05-14 07:17:19.500 134 12684.40 124.88 55010.75 88888.00 2011-05-14 07:17:19.625 134 12684.40 124.83 55010.72 88888.00 2011-05-14 07:17:19.750 134 12684.35 124.80 55010.72 88888.00 2011-05-14 07:17:19.875 134 12684.33 124.83 55010.70 88888.00 2011-05-14 07:17:20.000 134 12684.33 124.83 55010.72 88888.00 2011-05-14 07:17:20.125 134 12684.35 124.85 55010.72 88888.00 2011-05-14 07:17:20.250 134 12684.38 124.83 55010.72 88888.00 2011-05-14 07:17:20.375 134 12684.40 124.80 55010.72 88888.00 2011-05-14 07:17:20.500 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:17:20.625 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:17:20.750 134 12684.48 124.85 55010.70 88888.00 2011-05-14 07:17:20.875 134 12684.45 124.83 55010.72 88888.00 2011-05-14 07:17:21.000 134 12684.33 124.83 55010.75 88888.00 2011-05-14 07:17:21.125 134 12684.25 124.83 55010.75 88888.00 2011-05-14 07:17:21.250 134 12684.27 124.83 55010.75 88888.00 2011-05-14 07:17:21.375 134 12684.35 124.85 55010.75 88888.00 2011-05-14 07:17:21.500 134 12684.33 124.83 55010.75 88888.00 2011-05-14 07:17:21.625 134 12684.33 124.83 55010.75 88888.00 2011-05-14 07:17:21.750 134 12684.35 124.83 55010.78 88888.00 2011-05-14 07:17:21.875 134 12684.38 124.83 55010.75 88888.00 2011-05-14 07:17:22.000 134 12684.40 124.85 55010.72 88888.00 2011-05-14 07:17:22.125 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:17:22.250 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:17:22.375 134 12684.45 124.83 55010.72 88888.00 2011-05-14 07:17:22.500 134 12684.52 124.85 55010.72 88888.00 2011-05-14 07:17:22.625 134 12684.52 124.85 55010.72 88888.00 2011-05-14 07:17:22.750 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:17:22.875 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:17:23.000 134 12684.50 124.85 55010.72 88888.00 2011-05-14 07:17:23.125 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:17:23.250 134 12684.52 124.85 55010.78 88888.00 2011-05-14 07:17:23.375 134 12684.50 124.88 55010.75 88888.00 2011-05-14 07:17:23.500 134 12684.50 124.85 55010.78 88888.00 2011-05-14 07:17:23.625 134 12684.52 124.83 55010.78 88888.00 2011-05-14 07:17:23.750 134 12684.55 124.83 55010.78 88888.00 2011-05-14 07:17:23.875 134 12684.50 124.80 55010.75 88888.00 2011-05-14 07:17:24.000 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:17:24.125 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:17:24.250 134 12684.42 124.85 55010.75 88888.00 2011-05-14 07:17:24.375 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:17:24.500 134 12684.45 124.90 55010.72 88888.00 2011-05-14 07:17:24.625 134 12684.48 124.88 55010.75 88888.00 2011-05-14 07:17:24.750 134 12684.48 124.88 55010.72 88888.00 2011-05-14 07:17:24.875 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:17:25.000 134 12684.42 124.83 55010.78 88888.00 2011-05-14 07:17:25.125 134 12684.48 124.85 55010.78 88888.00 2011-05-14 07:17:25.250 134 12684.52 124.90 55010.80 88888.00 2011-05-14 07:17:25.375 134 12684.55 124.88 55010.78 88888.00 2011-05-14 07:17:25.500 134 12684.52 124.85 55010.75 88888.00 2011-05-14 07:17:25.625 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:25.750 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:17:25.875 134 12684.45 124.85 55010.70 88888.00 2011-05-14 07:17:26.000 134 12684.45 124.83 55010.72 88888.00 2011-05-14 07:17:26.125 134 12684.50 124.83 55010.72 88888.00 2011-05-14 07:17:26.250 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:17:26.375 134 12684.48 124.88 55010.78 88888.00 2011-05-14 07:17:26.500 134 12684.45 124.85 55010.78 88888.00 2011-05-14 07:17:26.625 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:17:26.750 134 12684.45 124.88 55010.75 88888.00 2011-05-14 07:17:26.875 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:17:27.000 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:17:27.125 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:27.250 134 12684.45 124.83 55010.78 88888.00 2011-05-14 07:17:27.375 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:17:27.500 134 12684.48 124.85 55010.80 88888.00 2011-05-14 07:17:27.625 134 12684.48 124.85 55010.78 88888.00 2011-05-14 07:17:27.750 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:17:27.875 134 12684.50 124.85 55010.78 88888.00 2011-05-14 07:17:28.000 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:17:28.125 134 12684.45 124.80 55010.78 88888.00 2011-05-14 07:17:28.250 134 12684.42 124.78 55010.75 88888.00 2011-05-14 07:17:28.375 134 12684.45 124.80 55010.72 88888.00 2011-05-14 07:17:28.500 134 12684.42 124.83 55010.75 88888.00 2011-05-14 07:17:28.625 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:17:28.750 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:17:28.875 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:17:29.000 134 12684.45 124.80 55010.75 88888.00 2011-05-14 07:17:29.125 134 12684.52 124.80 55010.75 88888.00 2011-05-14 07:17:29.250 134 12684.52 124.83 55010.78 88888.00 2011-05-14 07:17:29.375 134 12684.50 124.80 55010.80 88888.00 2011-05-14 07:17:29.500 134 12684.58 124.83 55010.78 88888.00 2011-05-14 07:17:29.625 134 12684.65 124.83 55010.78 88888.00 2011-05-14 07:17:29.750 134 12684.52 124.80 55010.78 88888.00 2011-05-14 07:17:29.875 134 12684.48 124.80 55010.78 88888.00 2011-05-14 07:17:30.000 134 12684.45 124.83 55010.78 88888.00 2011-05-14 07:17:30.125 134 12684.45 124.83 55010.80 88888.00 2011-05-14 07:17:30.250 134 12684.48 124.80 55010.78 88888.00 2011-05-14 07:17:30.375 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:17:30.500 134 12684.55 124.85 55010.78 88888.00 2011-05-14 07:17:30.625 134 12684.50 124.88 55010.78 88888.00 2011-05-14 07:17:30.750 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:30.875 134 12684.50 124.83 55010.78 88888.00 2011-05-14 07:17:31.000 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:17:31.125 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:17:31.250 134 12684.48 124.80 55010.78 88888.00 2011-05-14 07:17:31.375 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:17:31.500 134 12684.50 124.85 55010.75 88888.00 2011-05-14 07:17:31.625 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:31.750 134 12684.48 124.80 55010.75 88888.00 2011-05-14 07:17:31.875 134 12684.55 124.83 55010.78 88888.00 2011-05-14 07:17:32.000 134 12684.58 124.83 55010.78 88888.00 2011-05-14 07:17:32.125 134 12684.58 124.85 55010.80 88888.00 2011-05-14 07:17:32.250 134 12684.55 124.83 55010.78 88888.00 2011-05-14 07:17:32.375 134 12684.58 124.80 55010.78 88888.00 2011-05-14 07:17:32.500 134 12684.52 124.80 55010.78 88888.00 2011-05-14 07:17:32.625 134 12684.50 124.78 55010.75 88888.00 2011-05-14 07:17:32.750 134 12684.42 124.83 55010.80 88888.00 2011-05-14 07:17:32.875 134 12684.42 124.83 55010.80 88888.00 2011-05-14 07:17:33.000 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:33.125 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:17:33.250 134 12684.42 124.83 55010.78 88888.00 2011-05-14 07:17:33.375 134 12684.42 124.83 55010.78 88888.00 2011-05-14 07:17:33.500 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:17:33.625 134 12684.55 124.80 55010.78 88888.00 2011-05-14 07:17:33.750 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:17:33.875 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:34.000 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:34.125 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:34.250 134 12684.45 124.80 55010.78 88888.00 2011-05-14 07:17:34.375 134 12684.52 124.83 55010.78 88888.00 2011-05-14 07:17:34.500 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:17:34.625 134 12684.52 124.80 55010.78 88888.00 2011-05-14 07:17:34.750 134 12684.55 124.83 55010.78 88888.00 2011-05-14 07:17:34.875 134 12684.55 124.83 55010.75 88888.00 2011-05-14 07:17:35.000 134 12684.58 124.80 55010.75 88888.00 2011-05-14 07:17:35.125 134 12684.55 124.80 55010.78 88888.00 2011-05-14 07:17:35.250 134 12684.52 124.78 55010.78 88888.00 2011-05-14 07:17:35.375 134 12684.58 124.80 55010.78 88888.00 2011-05-14 07:17:35.500 134 12684.60 124.80 55010.75 88888.00 2011-05-14 07:17:35.625 134 12684.60 124.78 55010.75 88888.00 2011-05-14 07:17:35.750 134 12684.50 124.78 55010.75 88888.00 2011-05-14 07:17:35.875 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:36.000 134 12684.58 124.83 55010.75 88888.00 2011-05-14 07:17:36.125 134 12684.60 124.83 55010.75 88888.00 2011-05-14 07:17:36.250 134 12684.52 124.78 55010.75 88888.00 2011-05-14 07:17:36.375 134 12684.58 124.78 55010.75 88888.00 2011-05-14 07:17:36.500 134 12684.52 124.78 55010.78 88888.00 2011-05-14 07:17:36.625 134 12684.50 124.83 55010.78 88888.00 2011-05-14 07:17:36.750 134 12684.52 124.83 55010.78 88888.00 2011-05-14 07:17:36.875 134 12684.58 124.78 55010.72 88888.00 2011-05-14 07:17:37.000 134 12684.55 124.78 55010.72 88888.00 2011-05-14 07:17:37.125 134 12684.50 124.80 55010.75 88888.00 2011-05-14 07:17:37.250 134 12684.42 124.78 55010.75 88888.00 2011-05-14 07:17:37.375 134 12684.48 124.80 55010.78 88888.00 2011-05-14 07:17:37.500 134 12684.52 124.80 55010.78 88888.00 2011-05-14 07:17:37.625 134 12684.50 124.83 55010.72 88888.00 2011-05-14 07:17:37.750 134 12684.42 124.83 55010.70 88888.00 2011-05-14 07:17:37.875 134 12684.45 124.83 55010.72 88888.00 2011-05-14 07:17:38.000 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:17:38.125 134 12684.50 124.85 55010.78 88888.00 2011-05-14 07:17:38.250 134 12684.45 124.78 55010.78 88888.00 2011-05-14 07:17:38.375 134 12684.48 124.78 55010.72 88888.00 2011-05-14 07:17:38.500 134 12684.52 124.80 55010.75 88888.00 2011-05-14 07:17:38.625 134 12684.50 124.83 55010.72 88888.00 2011-05-14 07:17:38.750 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:17:38.875 134 12684.50 124.83 55010.72 88888.00 2011-05-14 07:17:39.000 134 12684.50 124.80 55010.75 88888.00 2011-05-14 07:17:39.125 134 12684.55 124.83 55010.75 88888.00 2011-05-14 07:17:39.250 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:17:39.375 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:17:39.500 134 12684.42 124.83 55010.75 88888.00 2011-05-14 07:17:39.625 134 12684.42 124.83 55010.78 88888.00 2011-05-14 07:17:39.750 134 12684.42 124.80 55010.78 88888.00 2011-05-14 07:17:39.875 134 12684.45 124.78 55010.78 88888.00 2011-05-14 07:17:40.000 134 12684.45 124.80 55010.75 88888.00 2011-05-14 07:17:40.125 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:17:40.250 134 12684.50 124.85 55010.80 88888.00 2011-05-14 07:17:40.375 134 12684.52 124.85 55010.78 88888.00 2011-05-14 07:17:40.500 134 12684.45 124.83 55010.78 88888.00 2011-05-14 07:17:40.625 134 12684.42 124.80 55010.78 88888.00 2011-05-14 07:17:40.750 134 12684.42 124.80 55010.78 88888.00 2011-05-14 07:17:40.875 134 12684.48 124.78 55010.75 88888.00 2011-05-14 07:17:41.000 134 12684.48 124.78 55010.75 88888.00 2011-05-14 07:17:41.125 134 12684.45 124.80 55010.75 88888.00 2011-05-14 07:17:41.250 134 12684.40 124.83 55010.78 88888.00 2011-05-14 07:17:41.375 134 12684.42 124.83 55010.75 88888.00 2011-05-14 07:17:41.500 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:17:41.625 134 12684.42 124.80 55010.78 88888.00 2011-05-14 07:17:41.750 134 12684.45 124.80 55010.72 88888.00 2011-05-14 07:17:41.875 134 12684.48 124.80 55010.72 88888.00 2011-05-14 07:17:42.000 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:17:42.125 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:17:42.250 134 12684.45 124.78 55010.75 88888.00 2011-05-14 07:17:42.375 134 12684.48 124.80 55010.75 88888.00 2011-05-14 07:17:42.500 134 12684.45 124.80 55010.75 88888.00 2011-05-14 07:17:42.625 134 12684.48 124.80 55010.75 88888.00 2011-05-14 07:17:42.750 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:17:42.875 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:17:43.000 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:43.125 134 12684.58 124.85 55010.78 88888.00 2011-05-14 07:17:43.250 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:17:43.375 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:17:43.500 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:17:43.625 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:17:43.750 134 12684.48 124.80 55010.72 88888.00 2011-05-14 07:17:43.875 134 12684.50 124.80 55010.75 88888.00 2011-05-14 07:17:44.000 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:17:44.125 134 12684.58 124.83 55010.75 88888.00 2011-05-14 07:17:44.250 134 12684.52 124.83 55010.78 88888.00 2011-05-14 07:17:44.375 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:17:44.500 134 12684.55 124.80 55010.72 88888.00 2011-05-14 07:17:44.625 134 12684.58 124.80 55010.72 88888.00 2011-05-14 07:17:44.750 134 12684.55 124.80 55010.78 88888.00 2011-05-14 07:17:44.875 134 12684.45 124.83 55010.78 88888.00 2011-05-14 07:17:45.000 134 12684.40 124.83 55010.75 88888.00 2011-05-14 07:17:45.125 134 12684.48 124.83 55010.68 88888.00 2011-05-14 07:17:45.250 134 12684.45 124.75 55010.70 88888.00 2011-05-14 07:17:45.375 134 12684.48 124.78 55010.72 88888.00 2011-05-14 07:17:45.500 134 12684.45 124.83 55010.72 88888.00 2011-05-14 07:17:45.625 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:17:45.750 134 12684.45 124.80 55010.72 88888.00 2011-05-14 07:17:45.875 134 12684.45 124.80 55010.72 88888.00 2011-05-14 07:17:46.000 134 12684.45 124.80 55010.72 88888.00 2011-05-14 07:17:46.125 134 12684.48 124.80 55010.72 88888.00 2011-05-14 07:17:46.250 134 12684.40 124.83 55010.75 88888.00 2011-05-14 07:17:46.375 134 12684.42 124.83 55010.75 88888.00 2011-05-14 07:17:46.500 134 12684.48 124.80 55010.75 88888.00 2011-05-14 07:17:46.625 134 12684.45 124.80 55010.75 88888.00 2011-05-14 07:17:46.750 134 12684.50 124.80 55010.72 88888.00 2011-05-14 07:17:46.875 134 12684.55 124.83 55010.72 88888.00 2011-05-14 07:17:47.000 134 12684.58 124.80 55010.72 88888.00 2011-05-14 07:17:47.125 134 12684.60 124.80 55010.72 88888.00 2011-05-14 07:17:47.250 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:17:47.375 134 12684.58 124.83 55010.72 88888.00 2011-05-14 07:17:47.500 134 12684.52 124.80 55010.72 88888.00 2011-05-14 07:17:47.625 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:17:47.750 134 12684.58 124.85 55010.78 88888.00 2011-05-14 07:17:47.875 134 12684.50 124.85 55010.78 88888.00 2011-05-14 07:17:48.000 134 12684.45 124.85 55010.78 88888.00 2011-05-14 07:17:48.125 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:48.250 134 12684.48 124.80 55010.75 88888.00 2011-05-14 07:17:48.375 134 12684.55 124.83 55010.75 88888.00 2011-05-14 07:17:48.500 134 12684.60 124.83 55010.78 88888.00 2011-05-14 07:17:48.625 134 12684.60 124.83 55010.78 88888.00 2011-05-14 07:17:48.750 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:17:48.875 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:17:49.000 134 12684.62 124.83 55010.72 88888.00 2011-05-14 07:17:49.125 134 12684.58 124.83 55010.72 88888.00 2011-05-14 07:17:49.250 134 12684.60 124.83 55010.75 88888.00 2011-05-14 07:17:49.375 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:17:49.500 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:17:49.625 134 12684.62 124.83 55010.75 88888.00 2011-05-14 07:17:49.750 134 12684.60 124.83 55010.78 88888.00 2011-05-14 07:17:49.875 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:17:50.000 134 12684.52 124.85 55010.72 88888.00 2011-05-14 07:17:50.125 134 12684.50 124.88 55010.78 88888.00 2011-05-14 07:17:50.250 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:17:50.375 134 12684.50 124.83 55010.78 88888.00 2011-05-14 07:17:50.500 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:17:50.625 134 12684.58 124.83 55010.70 88888.00 2011-05-14 07:17:50.750 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:17:50.875 134 12684.65 124.80 55010.75 88888.00 2011-05-14 07:17:51.000 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:17:51.125 134 12684.52 124.83 55010.70 88888.00 2011-05-14 07:17:51.250 134 12684.50 124.83 55010.72 88888.00 2011-05-14 07:17:51.375 134 12684.52 124.85 55010.72 88888.00 2011-05-14 07:17:51.500 134 12684.55 124.83 55010.70 88888.00 2011-05-14 07:17:51.625 134 12684.55 124.80 55010.72 88888.00 2011-05-14 07:17:51.750 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:17:51.875 134 12684.60 124.85 55010.78 88888.00 2011-05-14 07:17:52.000 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:17:52.125 134 12684.50 124.83 55010.72 88888.00 2011-05-14 07:17:52.250 134 12684.50 124.85 55010.75 88888.00 2011-05-14 07:17:52.375 134 12684.58 124.88 55010.75 88888.00 2011-05-14 07:17:52.500 134 12684.58 124.88 55010.75 88888.00 2011-05-14 07:17:52.625 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:17:52.750 134 12684.67 124.83 55010.78 88888.00 2011-05-14 07:17:52.875 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:17:53.000 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:17:53.125 134 12684.62 124.83 55010.75 88888.00 2011-05-14 07:17:53.250 134 12684.58 124.80 55010.72 88888.00 2011-05-14 07:17:53.375 134 12684.60 124.80 55010.68 88888.00 2011-05-14 07:17:53.500 134 12684.55 124.83 55010.70 88888.00 2011-05-14 07:17:53.625 134 12684.60 124.83 55010.70 88888.00 2011-05-14 07:17:53.750 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:17:53.875 134 12684.60 124.85 55010.70 88888.00 2011-05-14 07:17:54.000 134 12684.52 124.88 55010.75 88888.00 2011-05-14 07:17:54.125 134 12684.55 124.88 55010.75 88888.00 2011-05-14 07:17:54.250 134 12684.52 124.85 55010.70 88888.00 2011-05-14 07:17:54.375 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:17:54.500 134 12684.58 124.83 55010.72 88888.00 2011-05-14 07:17:54.625 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:17:54.750 134 12684.55 124.88 55010.75 88888.00 2011-05-14 07:17:54.875 134 12684.58 124.85 55010.78 88888.00 2011-05-14 07:17:55.000 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:17:55.125 134 12684.65 124.88 55010.75 88888.00 2011-05-14 07:17:55.250 134 12684.52 124.83 55010.72 88888.00 2011-05-14 07:17:55.375 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:17:55.500 134 12684.65 124.83 55010.65 88888.00 2011-05-14 07:17:55.625 134 12684.73 124.85 55010.68 88888.00 2011-05-14 07:17:55.750 134 12684.73 124.88 55010.70 88888.00 2011-05-14 07:17:55.875 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:17:56.000 134 12684.70 124.83 55010.68 88888.00 2011-05-14 07:17:56.125 134 12684.73 124.83 55010.70 88888.00 2011-05-14 07:17:56.250 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:17:56.375 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:17:56.500 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:17:56.625 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:17:56.750 134 12684.62 124.83 55010.72 88888.00 2011-05-14 07:17:56.875 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:17:57.000 134 12684.65 124.88 55010.72 88888.00 2011-05-14 07:17:57.125 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:17:57.250 134 12684.58 124.83 55010.72 88888.00 2011-05-14 07:17:57.375 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:17:57.500 134 12684.67 124.88 55010.78 88888.00 2011-05-14 07:17:57.625 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:17:57.750 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:17:57.875 134 12684.67 124.88 55010.78 88888.00 2011-05-14 07:17:58.000 134 12684.65 124.88 55010.78 88888.00 2011-05-14 07:17:58.125 134 12684.62 124.88 55010.78 88888.00 2011-05-14 07:17:58.250 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:17:58.375 134 12684.70 124.85 55010.72 88888.00 2011-05-14 07:17:58.500 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:17:58.625 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:17:58.750 134 12684.62 124.85 55010.78 88888.00 2011-05-14 07:17:58.875 134 12684.65 124.85 55010.80 88888.00 2011-05-14 07:17:59.000 134 12684.65 124.85 55010.80 88888.00 2011-05-14 07:17:59.125 134 12684.70 124.85 55010.80 88888.00 2011-05-14 07:17:59.250 134 12684.73 124.85 55010.80 88888.00 2011-05-14 07:17:59.375 134 12684.75 124.83 55010.78 88888.00 2011-05-14 07:17:59.500 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:17:59.625 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:17:59.750 134 12684.65 124.88 55010.78 88888.00 2011-05-14 07:17:59.875 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:18:00.000 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:18:00.125 134 12684.65 124.90 55010.75 88888.00 2011-05-14 07:18:00.250 134 12684.62 124.90 55010.78 88888.00 2011-05-14 07:18:00.375 134 12684.60 124.88 55010.75 88888.00 2011-05-14 07:18:00.500 134 12684.62 124.92 55010.75 88888.00 2011-05-14 07:18:00.625 134 12684.62 124.90 55010.78 88888.00 2011-05-14 07:18:00.750 134 12684.55 124.90 55010.78 88888.00 2011-05-14 07:18:00.875 134 12684.52 124.88 55010.78 88888.00 2011-05-14 07:18:01.000 134 12684.52 124.85 55010.72 88888.00 2011-05-14 07:18:01.125 134 12684.58 124.88 55010.72 88888.00 2011-05-14 07:18:01.250 134 12684.65 124.90 55010.75 88888.00 2011-05-14 07:18:01.375 134 12684.70 124.90 55010.75 88888.00 2011-05-14 07:18:01.500 134 12684.65 124.90 55010.75 88888.00 2011-05-14 07:18:01.625 134 12684.60 124.88 55010.78 88888.00 2011-05-14 07:18:01.750 134 12684.58 124.90 55010.78 88888.00 2011-05-14 07:18:01.875 134 12684.60 124.92 55010.78 88888.00 2011-05-14 07:18:02.000 134 12684.62 124.92 55010.78 88888.00 2011-05-14 07:18:02.125 134 12684.67 124.90 55010.78 88888.00 2011-05-14 07:18:02.250 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:18:02.375 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:18:02.500 134 12684.75 124.88 55010.72 88888.00 2011-05-14 07:18:02.625 134 12684.77 124.88 55010.72 88888.00 2011-05-14 07:18:02.750 134 12684.70 124.88 55010.78 88888.00 2011-05-14 07:18:02.875 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:18:03.000 134 12684.60 124.88 55010.75 88888.00 2011-05-14 07:18:03.125 134 12684.55 124.88 55010.78 88888.00 2011-05-14 07:18:03.250 134 12684.52 124.88 55010.78 88888.00 2011-05-14 07:18:03.375 134 12684.60 124.90 55010.78 88888.00 2011-05-14 07:18:03.500 134 12684.60 124.90 55010.80 88888.00 2011-05-14 07:18:03.625 134 12684.62 124.88 55010.78 88888.00 2011-05-14 07:18:03.750 134 12684.62 124.88 55010.78 88888.00 2011-05-14 07:18:03.875 134 12684.67 124.88 55010.78 88888.00 2011-05-14 07:18:04.000 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:18:04.125 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:18:04.250 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:18:04.375 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:18:04.500 134 12684.62 124.92 55010.75 88888.00 2011-05-14 07:18:04.625 134 12684.62 124.92 55010.75 88888.00 2011-05-14 07:18:04.750 134 12684.65 124.92 55010.78 88888.00 2011-05-14 07:18:04.875 134 12684.62 124.92 55010.78 88888.00 2011-05-14 07:18:05.000 134 12684.60 124.92 55010.75 88888.00 2011-05-14 07:18:05.125 134 12684.58 124.92 55010.75 88888.00 2011-05-14 07:18:05.250 134 12684.52 124.88 55010.72 88888.00 2011-05-14 07:18:05.375 134 12684.55 124.88 55010.72 88888.00 2011-05-14 07:18:05.500 134 12684.55 124.90 55010.72 88888.00 2011-05-14 07:18:05.625 134 12684.60 124.90 55010.75 88888.00 2011-05-14 07:18:05.750 134 12684.62 124.90 55010.75 88888.00 2011-05-14 07:18:05.875 134 12684.67 124.92 55010.78 88888.00 2011-05-14 07:18:06.000 134 12684.67 124.90 55010.72 88888.00 2011-05-14 07:18:06.125 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:18:06.250 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:18:06.375 134 12684.67 124.90 55010.75 88888.00 2011-05-14 07:18:06.500 134 12684.65 124.90 55010.75 88888.00 2011-05-14 07:18:06.625 134 12684.65 124.90 55010.75 88888.00 2011-05-14 07:18:06.750 134 12684.62 124.88 55010.78 88888.00 2011-05-14 07:18:06.875 134 12684.65 124.85 55010.78 88888.00 2011-05-14 07:18:07.000 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:18:07.125 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:18:07.250 134 12684.65 124.85 55010.78 88888.00 2011-05-14 07:18:07.375 134 12684.62 124.88 55010.78 88888.00 2011-05-14 07:18:07.500 134 12684.60 124.88 55010.80 88888.00 2011-05-14 07:18:07.625 134 12684.67 124.90 55010.80 88888.00 2011-05-14 07:18:07.750 134 12684.65 124.90 55010.78 88888.00 2011-05-14 07:18:07.875 134 12684.65 124.92 55010.78 88888.00 2011-05-14 07:18:08.000 134 12684.70 124.90 55010.78 88888.00 2011-05-14 07:18:08.125 134 12684.70 124.88 55010.78 88888.00 2011-05-14 07:18:08.250 134 12684.65 124.90 55010.80 88888.00 2011-05-14 07:18:08.375 134 12684.60 124.90 55010.80 88888.00 2011-05-14 07:18:08.500 134 12684.55 124.88 55010.75 88888.00 2011-05-14 07:18:08.625 134 12684.60 124.90 55010.75 88888.00 2011-05-14 07:18:08.750 134 12684.62 124.92 55010.75 88888.00 2011-05-14 07:18:08.875 134 12684.65 124.92 55010.72 88888.00 2011-05-14 07:18:09.000 134 12684.65 124.90 55010.72 88888.00 2011-05-14 07:18:09.125 134 12684.62 124.90 55010.72 88888.00 2011-05-14 07:18:09.250 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:18:09.375 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:18:09.500 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:18:09.625 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:18:09.750 134 12684.70 124.85 55010.72 88888.00 2011-05-14 07:18:09.875 134 12684.65 124.88 55010.72 88888.00 2011-05-14 07:18:10.000 134 12684.65 124.85 55010.70 88888.00 2011-05-14 07:18:10.125 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:18:10.250 134 12684.67 124.90 55010.75 88888.00 2011-05-14 07:18:10.375 134 12684.70 124.92 55010.75 88888.00 2011-05-14 07:18:10.500 134 12684.67 124.90 55010.75 88888.00 2011-05-14 07:18:10.625 134 12684.65 124.92 55010.75 88888.00 2011-05-14 07:18:10.750 134 12684.62 124.92 55010.75 88888.00 2011-05-14 07:18:10.875 134 12684.62 124.90 55010.75 88888.00 2011-05-14 07:18:11.000 134 12684.65 124.88 55010.75 88888.00 2011-05-14 07:18:11.125 134 12684.60 124.90 55010.72 88888.00 2011-05-14 07:18:11.250 134 12684.60 124.90 55010.75 88888.00 2011-05-14 07:18:11.375 134 12684.62 124.90 55010.75 88888.00 2011-05-14 07:18:11.500 134 12684.60 124.92 55010.75 88888.00 2011-05-14 07:18:11.625 134 12684.58 124.92 55010.72 88888.00 2011-05-14 07:18:11.750 134 12684.55 124.92 55010.75 88888.00 2011-05-14 07:18:11.875 134 12684.58 124.95 55010.75 88888.00 2011-05-14 07:18:12.000 134 12684.55 124.95 55010.75 88888.00 2011-05-14 07:18:12.125 134 12684.50 124.92 55010.72 88888.00 2011-05-14 07:18:12.250 134 12684.55 124.88 55010.75 88888.00 2011-05-14 07:18:12.375 134 12684.60 124.90 55010.72 88888.00 2011-05-14 07:18:12.500 134 12684.58 124.90 55010.72 88888.00 2011-05-14 07:18:12.625 134 12684.65 124.92 55010.72 88888.00 2011-05-14 07:18:12.750 134 12684.67 124.95 55010.75 88888.00 2011-05-14 07:18:12.875 134 12684.60 124.95 55010.78 88888.00 2011-05-14 07:18:13.000 134 12684.52 124.95 55010.78 88888.00 2011-05-14 07:18:13.125 134 12684.52 124.95 55010.75 88888.00 2011-05-14 07:18:13.250 134 12684.60 124.90 55010.72 88888.00 2011-05-14 07:18:13.375 134 12684.60 124.90 55010.72 88888.00 2011-05-14 07:18:13.500 134 12684.50 124.88 55010.72 88888.00 2011-05-14 07:18:13.625 134 12684.52 124.95 55010.72 88888.00 2011-05-14 07:18:13.750 134 12684.52 124.95 55010.72 88888.00 2011-05-14 07:18:13.875 134 12684.55 124.95 55010.72 88888.00 2011-05-14 07:18:14.000 134 12684.60 124.92 55010.72 88888.00 2011-05-14 07:18:14.125 134 12684.58 124.92 55010.75 88888.00 2011-05-14 07:18:14.250 134 12684.60 124.95 55010.75 88888.00 2011-05-14 07:18:14.375 134 12684.60 124.97 55010.75 88888.00 2011-05-14 07:18:14.500 134 12684.58 124.95 55010.78 88888.00 2011-05-14 07:18:14.625 134 12684.60 124.92 55010.75 88888.00 2011-05-14 07:18:14.750 134 12684.62 124.92 55010.75 88888.00 2011-05-14 07:18:14.875 134 12684.55 124.92 55010.78 88888.00 2011-05-14 07:18:15.000 134 12684.50 124.92 55010.72 88888.00 2011-05-14 07:18:15.125 134 12684.50 124.90 55010.70 88888.00 2011-05-14 07:18:15.250 134 12684.58 124.90 55010.75 88888.00 2011-05-14 07:18:15.375 134 12684.58 124.95 55010.75 88888.00 2011-05-14 07:18:15.500 134 12684.52 124.95 55010.75 88888.00 2011-05-14 07:18:15.625 134 12684.38 124.92 55010.72 88888.00 2011-05-14 07:18:15.750 134 12684.38 124.92 55010.72 88888.00 2011-05-14 07:18:15.875 134 12684.48 124.95 55010.78 88888.00 2011-05-14 07:18:16.000 134 12684.48 124.95 55010.78 88888.00 2011-05-14 07:18:16.125 134 12684.42 124.95 55010.75 88888.00 2011-05-14 07:18:16.250 134 12684.40 124.95 55010.75 88888.00 2011-05-14 07:18:16.375 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:18:16.500 134 12684.48 124.97 55010.78 88888.00 2011-05-14 07:18:16.625 134 12684.48 125.00 55010.78 88888.00 2011-05-14 07:18:16.750 134 12684.42 124.97 55010.75 88888.00 2011-05-14 07:18:16.875 134 12684.40 124.95 55010.72 88888.00 2011-05-14 07:18:17.000 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:18:17.125 134 12684.50 124.90 55010.75 88888.00 2011-05-14 07:18:17.250 134 12684.48 124.95 55010.78 88888.00 2011-05-14 07:18:17.375 134 12684.50 124.95 55010.75 88888.00 2011-05-14 07:18:17.500 134 12684.55 124.95 55010.72 88888.00 2011-05-14 07:18:17.625 134 12684.60 124.95 55010.75 88888.00 2011-05-14 07:18:17.750 134 12684.55 124.97 55010.75 88888.00 2011-05-14 07:18:17.875 134 12684.52 124.97 55010.72 88888.00 2011-05-14 07:18:18.000 134 12684.50 124.95 55010.72 88888.00 2011-05-14 07:18:18.125 134 12684.48 124.97 55010.72 88888.00 2011-05-14 07:18:18.250 134 12684.45 124.97 55010.75 88888.00 2011-05-14 07:18:18.375 134 12684.45 124.97 55010.75 88888.00 2011-05-14 07:18:18.500 134 12684.42 124.95 55010.75 88888.00 2011-05-14 07:18:18.625 134 12684.42 124.97 55010.72 88888.00 2011-05-14 07:18:18.750 134 12684.42 124.97 55010.72 88888.00 2011-05-14 07:18:18.875 134 12684.42 124.97 55010.78 88888.00 2011-05-14 07:18:19.000 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:18:19.125 134 12684.38 124.92 55010.72 88888.00 2011-05-14 07:18:19.250 134 12684.42 124.90 55010.75 88888.00 2011-05-14 07:18:19.375 134 12684.45 124.92 55010.75 88888.00 2011-05-14 07:18:19.500 134 12684.38 124.95 55010.75 88888.00 2011-05-14 07:18:19.625 134 12684.38 124.97 55010.72 88888.00 2011-05-14 07:18:19.750 134 12684.45 124.97 55010.75 88888.00 2011-05-14 07:18:19.875 134 12684.38 124.95 55010.75 88888.00 2011-05-14 07:18:20.000 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:18:20.125 134 12684.45 124.90 55010.72 88888.00 2011-05-14 07:18:20.250 134 12684.48 124.92 55010.75 88888.00 2011-05-14 07:18:20.375 134 12684.52 124.95 55010.72 88888.00 2011-05-14 07:18:20.500 134 12684.52 124.97 55010.75 88888.00 2011-05-14 07:18:20.625 134 12684.48 124.95 55010.72 88888.00 2011-05-14 07:18:20.750 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:18:20.875 134 12684.50 124.92 55010.75 88888.00 2011-05-14 07:18:21.000 134 12684.55 124.92 55010.72 88888.00 2011-05-14 07:18:21.125 134 12684.52 124.95 55010.78 88888.00 2011-05-14 07:18:21.250 134 12684.48 124.97 55010.78 88888.00 2011-05-14 07:18:21.375 134 12684.50 124.97 55010.78 88888.00 2011-05-14 07:18:21.500 134 12684.48 124.95 55010.75 88888.00 2011-05-14 07:18:21.625 134 12684.50 124.90 55010.72 88888.00 2011-05-14 07:18:21.750 134 12684.50 124.92 55010.72 88888.00 2011-05-14 07:18:21.875 134 12684.50 124.97 55010.78 88888.00 2011-05-14 07:18:22.000 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:18:22.125 134 12684.45 124.90 55010.72 88888.00 2011-05-14 07:18:22.250 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:18:22.375 134 12684.52 125.00 55010.75 88888.00 2011-05-14 07:18:22.500 134 12684.50 124.97 55010.75 88888.00 2011-05-14 07:18:22.625 134 12684.55 124.95 55010.75 88888.00 2011-05-14 07:18:22.750 134 12684.52 124.95 55010.75 88888.00 2011-05-14 07:18:22.875 134 12684.48 124.97 55010.75 88888.00 2011-05-14 07:18:23.000 134 12684.50 124.95 55010.75 88888.00 2011-05-14 07:18:23.125 134 12684.52 124.97 55010.78 88888.00 2011-05-14 07:18:23.250 134 12684.48 124.95 55010.75 88888.00 2011-05-14 07:18:23.375 134 12684.48 124.97 55010.72 88888.00 2011-05-14 07:18:23.500 134 12684.50 125.00 55010.75 88888.00 2011-05-14 07:18:23.625 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:18:23.750 134 12684.48 124.95 55010.78 88888.00 2011-05-14 07:18:23.875 134 12684.48 124.95 55010.78 88888.00 2011-05-14 07:18:24.000 134 12684.42 124.95 55010.75 88888.00 2011-05-14 07:18:24.125 134 12684.42 124.95 55010.75 88888.00 2011-05-14 07:18:24.250 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:18:24.375 134 12684.50 124.92 55010.75 88888.00 2011-05-14 07:18:24.500 134 12684.45 124.92 55010.72 88888.00 2011-05-14 07:18:24.625 134 12684.48 124.95 55010.75 88888.00 2011-05-14 07:18:24.750 134 12684.52 124.95 55010.78 88888.00 2011-05-14 07:18:24.875 134 12684.55 124.95 55010.75 88888.00 2011-05-14 07:18:25.000 134 12684.45 124.92 55010.75 88888.00 2011-05-14 07:18:25.125 134 12684.42 124.90 55010.78 88888.00 2011-05-14 07:18:25.250 134 12684.38 124.90 55010.78 88888.00 2011-05-14 07:18:25.375 134 12684.48 124.95 55010.75 88888.00 2011-05-14 07:18:25.500 134 12684.52 124.92 55010.75 88888.00 2011-05-14 07:18:25.625 134 12684.48 124.95 55010.75 88888.00 2011-05-14 07:18:25.750 134 12684.48 124.95 55010.75 88888.00 2011-05-14 07:18:25.875 134 12684.50 124.95 55010.75 88888.00 2011-05-14 07:18:26.000 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:18:26.125 134 12684.40 124.95 55010.75 88888.00 2011-05-14 07:18:26.250 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:18:26.375 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:18:26.500 134 12684.50 124.97 55010.75 88888.00 2011-05-14 07:18:26.625 134 12684.45 124.97 55010.78 88888.00 2011-05-14 07:18:26.750 134 12684.45 124.92 55010.75 88888.00 2011-05-14 07:18:26.875 134 12684.40 124.92 55010.75 88888.00 2011-05-14 07:18:27.000 134 12684.45 124.95 55010.78 88888.00 2011-05-14 07:18:27.125 134 12684.42 124.97 55010.78 88888.00 2011-05-14 07:18:27.250 134 12684.40 124.95 55010.75 88888.00 2011-05-14 07:18:27.375 134 12684.42 124.97 55010.75 88888.00 2011-05-14 07:18:27.500 134 12684.42 125.00 55010.78 88888.00 2011-05-14 07:18:27.625 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:18:27.750 134 12684.48 124.95 55010.72 88888.00 2011-05-14 07:18:27.875 134 12684.52 124.97 55010.78 88888.00 2011-05-14 07:18:28.000 134 12684.52 125.00 55010.75 88888.00 2011-05-14 07:18:28.125 134 12684.50 124.97 55010.78 88888.00 2011-05-14 07:18:28.250 134 12684.45 124.95 55010.78 88888.00 2011-05-14 07:18:28.375 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:18:28.500 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:18:28.625 134 12684.38 124.95 55010.78 88888.00 2011-05-14 07:18:28.750 134 12684.38 124.97 55010.75 88888.00 2011-05-14 07:18:28.875 134 12684.42 124.95 55010.75 88888.00 2011-05-14 07:18:29.000 134 12684.45 124.95 55010.78 88888.00 2011-05-14 07:18:29.125 134 12684.40 124.95 55010.78 88888.00 2011-05-14 07:18:29.250 134 12684.38 125.00 55010.75 88888.00 2011-05-14 07:18:29.375 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:18:29.500 134 12684.52 124.95 55010.75 88888.00 2011-05-14 07:18:29.625 134 12684.50 124.95 55010.75 88888.00 2011-05-14 07:18:29.750 134 12684.45 124.97 55010.72 88888.00 2011-05-14 07:18:29.875 134 12684.45 124.95 55010.78 88888.00 2011-05-14 07:18:30.000 134 12684.48 124.95 55010.72 88888.00 2011-05-14 07:18:30.125 134 12684.42 124.95 55010.78 88888.00 2011-05-14 07:18:30.250 134 12684.35 124.92 55010.72 88888.00 2011-05-14 07:18:30.375 134 12684.40 124.95 55010.72 88888.00 2011-05-14 07:18:30.500 134 12684.42 124.97 55010.78 88888.00 2011-05-14 07:18:30.625 134 12684.45 124.97 55010.75 88888.00 2011-05-14 07:18:30.750 134 12684.52 124.95 55010.72 88888.00 2011-05-14 07:18:30.875 134 12684.48 124.90 55010.72 88888.00 2011-05-14 07:18:31.000 134 12684.42 124.92 55010.72 88888.00 2011-05-14 07:18:31.125 134 12684.35 124.92 55010.75 88888.00 2011-05-14 07:18:31.250 134 12684.27 124.92 55010.75 88888.00 2011-05-14 07:18:31.375 134 12684.35 124.95 55010.75 88888.00 2011-05-14 07:18:31.500 134 12684.42 125.00 55010.75 88888.00 2011-05-14 07:18:31.625 134 12684.45 124.95 55010.72 88888.00 2011-05-14 07:18:31.750 134 12684.45 124.92 55010.72 88888.00 2011-05-14 07:18:31.875 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:18:32.000 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:18:32.125 134 12684.48 124.97 55010.78 88888.00 2011-05-14 07:18:32.250 134 12684.45 124.97 55010.75 88888.00 2011-05-14 07:18:32.375 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:18:32.500 134 12684.40 124.95 55010.72 88888.00 2011-05-14 07:18:32.625 134 12684.40 124.97 55010.72 88888.00 2011-05-14 07:18:32.750 134 12684.40 124.97 55010.75 88888.00 2011-05-14 07:18:32.875 134 12684.40 125.00 55010.75 88888.00 2011-05-14 07:18:33.000 134 12684.42 125.03 55010.72 88888.00 2011-05-14 07:18:33.125 134 12684.42 125.03 55010.72 88888.00 2011-05-14 07:18:33.250 134 12684.40 124.97 55010.72 88888.00 2011-05-14 07:18:33.375 134 12684.48 125.03 55010.75 88888.00 2011-05-14 07:18:33.500 134 12684.48 125.00 55010.75 88888.00 2011-05-14 07:18:33.625 134 12684.45 125.00 55010.75 88888.00 2011-05-14 07:18:33.750 134 12684.52 124.97 55010.75 88888.00 2011-05-14 07:18:33.875 134 12684.52 124.97 55010.75 88888.00 2011-05-14 07:18:34.000 134 12684.50 124.97 55010.72 88888.00 2011-05-14 07:18:34.125 134 12684.42 124.97 55010.75 88888.00 2011-05-14 07:18:34.250 134 12684.38 124.97 55010.75 88888.00 2011-05-14 07:18:34.375 134 12684.35 124.97 55010.75 88888.00 2011-05-14 07:18:34.500 134 12684.38 124.97 55010.78 88888.00 2011-05-14 07:18:34.625 134 12684.42 124.97 55010.75 88888.00 2011-05-14 07:18:34.750 134 12684.40 124.97 55010.78 88888.00 2011-05-14 07:18:34.875 134 12684.42 125.00 55010.75 88888.00 2011-05-14 07:18:35.000 134 12684.42 125.00 55010.75 88888.00 2011-05-14 07:18:35.125 134 12684.42 125.00 55010.75 88888.00 2011-05-14 07:18:35.250 134 12684.42 124.97 55010.75 88888.00 2011-05-14 07:18:35.375 134 12684.52 124.97 55010.75 88888.00 2011-05-14 07:18:35.500 134 12684.58 125.00 55010.78 88888.00 2011-05-14 07:18:35.625 134 12684.55 125.00 55010.78 88888.00 2011-05-14 07:18:35.750 134 12684.48 125.00 55010.78 88888.00 2011-05-14 07:18:35.875 134 12684.45 125.00 55010.78 88888.00 2011-05-14 07:18:36.000 134 12684.45 125.03 55010.78 88888.00 2011-05-14 07:18:36.125 134 12684.40 124.97 55010.75 88888.00 2011-05-14 07:18:36.250 134 12684.35 124.97 55010.75 88888.00 2011-05-14 07:18:36.375 134 12684.35 125.00 55010.75 88888.00 2011-05-14 07:18:36.500 134 12684.33 125.00 55010.72 88888.00 2011-05-14 07:18:36.625 134 12684.30 125.00 55010.75 88888.00 2011-05-14 07:18:36.750 134 12684.35 125.00 55010.75 88888.00 2011-05-14 07:18:36.875 134 12684.45 125.00 55010.75 88888.00 2011-05-14 07:18:37.000 134 12684.50 125.00 55010.72 88888.00 2011-05-14 07:18:37.125 134 12684.45 125.00 55010.72 88888.00 2011-05-14 07:18:37.250 134 12684.35 125.00 55010.72 88888.00 2011-05-14 07:18:37.375 134 12684.38 125.03 55010.70 88888.00 2011-05-14 07:18:37.500 134 12684.42 125.03 55010.75 88888.00 2011-05-14 07:18:37.625 134 12684.38 125.00 55010.75 88888.00 2011-05-14 07:18:37.750 134 12684.35 124.97 55010.75 88888.00 2011-05-14 07:18:37.875 134 12684.35 124.97 55010.75 88888.00 2011-05-14 07:18:38.000 134 12684.35 124.97 55010.72 88888.00 2011-05-14 07:18:38.125 134 12684.38 124.97 55010.72 88888.00 2011-05-14 07:18:38.250 134 12684.38 125.00 55010.75 88888.00 2011-05-14 07:18:38.375 134 12684.33 124.97 55010.75 88888.00 2011-05-14 07:18:38.500 134 12684.30 125.00 55010.78 88888.00 2011-05-14 07:18:38.625 134 12684.35 125.03 55010.78 88888.00 2011-05-14 07:18:38.750 134 12684.42 125.03 55010.78 88888.00 2011-05-14 07:18:38.875 134 12684.40 125.03 55010.80 88888.00 2011-05-14 07:18:39.000 134 12684.40 125.03 55010.78 88888.00 2011-05-14 07:18:39.125 134 12684.42 125.05 55010.78 88888.00 2011-05-14 07:18:39.250 134 12684.35 125.03 55010.78 88888.00 2011-05-14 07:18:39.375 134 12684.33 125.00 55010.75 88888.00 2011-05-14 07:18:39.500 134 12684.35 124.97 55010.78 88888.00 2011-05-14 07:18:39.625 134 12684.33 124.97 55010.78 88888.00 2011-05-14 07:18:39.750 134 12684.33 125.00 55010.75 88888.00 2011-05-14 07:18:39.875 134 12684.38 124.97 55010.78 88888.00 2011-05-14 07:18:40.000 134 12684.40 125.00 55010.75 88888.00 2011-05-14 07:18:40.125 134 12684.42 125.00 55010.75 88888.00 2011-05-14 07:18:40.250 134 12684.45 124.97 55010.75 88888.00 2011-05-14 07:18:40.375 134 12684.40 124.97 55010.75 88888.00 2011-05-14 07:18:40.500 134 12684.38 125.00 55010.75 88888.00 2011-05-14 07:18:40.625 134 12684.38 125.03 55010.72 88888.00 2011-05-14 07:18:40.750 134 12684.33 124.97 55010.72 88888.00 2011-05-14 07:18:40.875 134 12684.35 124.97 55010.72 88888.00 2011-05-14 07:18:41.000 134 12684.48 124.97 55010.72 88888.00 2011-05-14 07:18:41.125 134 12684.48 124.97 55010.78 88888.00 2011-05-14 07:18:41.250 134 12684.38 124.97 55010.75 88888.00 2011-05-14 07:18:41.375 134 12684.38 125.00 55010.78 88888.00 2011-05-14 07:18:41.500 134 12684.40 125.00 55010.78 88888.00 2011-05-14 07:18:41.625 134 12684.48 124.97 55010.75 88888.00 2011-05-14 07:18:41.750 134 12684.45 124.97 55010.75 88888.00 2011-05-14 07:18:41.875 134 12684.40 125.00 55010.78 88888.00 2011-05-14 07:18:42.000 134 12684.40 125.00 55010.78 88888.00 2011-05-14 07:18:42.125 134 12684.40 125.00 55010.75 88888.00 2011-05-14 07:18:42.250 134 12684.33 125.00 55010.75 88888.00 2011-05-14 07:18:42.375 134 12684.35 125.03 55010.75 88888.00 2011-05-14 07:18:42.500 134 12684.35 125.03 55010.75 88888.00 2011-05-14 07:18:42.625 134 12684.40 125.03 55010.72 88888.00 2011-05-14 07:18:42.750 134 12684.40 125.00 55010.72 88888.00 2011-05-14 07:18:42.875 134 12684.38 124.95 55010.70 88888.00 2011-05-14 07:18:43.000 134 12684.40 124.97 55010.72 88888.00 2011-05-14 07:18:43.125 134 12684.42 125.00 55010.75 88888.00 2011-05-14 07:18:43.250 134 12684.40 125.00 55010.75 88888.00 2011-05-14 07:18:43.375 134 12684.38 125.00 55010.72 88888.00 2011-05-14 07:18:43.500 134 12684.38 125.03 55010.72 88888.00 2011-05-14 07:18:43.625 134 12684.40 125.03 55010.75 88888.00 2011-05-14 07:18:43.750 134 12684.42 124.97 55010.75 88888.00 2011-05-14 07:18:43.875 134 12684.45 125.00 55010.75 88888.00 2011-05-14 07:18:44.000 134 12684.45 125.00 55010.75 88888.00 2011-05-14 07:18:44.125 134 12684.45 124.97 55010.72 88888.00 2011-05-14 07:18:44.250 134 12684.35 124.95 55010.72 88888.00 2011-05-14 07:18:44.375 134 12684.38 125.03 55010.75 88888.00 2011-05-14 07:18:44.500 134 12684.42 125.03 55010.75 88888.00 2011-05-14 07:18:44.625 134 12684.48 125.03 55010.70 88888.00 2011-05-14 07:18:44.750 134 12684.48 124.97 55010.68 88888.00 2011-05-14 07:18:44.875 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:18:45.000 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:18:45.125 134 12684.42 125.00 55010.75 88888.00 2011-05-14 07:18:45.250 134 12684.35 125.00 55010.72 88888.00 2011-05-14 07:18:45.375 134 12684.38 125.03 55010.72 88888.00 2011-05-14 07:18:45.500 134 12684.38 125.00 55010.72 88888.00 2011-05-14 07:18:45.625 134 12684.38 125.00 55010.72 88888.00 2011-05-14 07:18:45.750 134 12684.42 125.05 55010.75 88888.00 2011-05-14 07:18:45.875 134 12684.45 125.05 55010.72 88888.00 2011-05-14 07:18:46.000 134 12684.42 125.03 55010.72 88888.00 2011-05-14 07:18:46.125 134 12684.38 125.00 55010.72 88888.00 2011-05-14 07:18:46.250 134 12684.40 125.00 55010.75 88888.00 2011-05-14 07:18:46.375 134 12684.48 125.03 55010.78 88888.00 2011-05-14 07:18:46.500 134 12684.45 125.00 55010.75 88888.00 2011-05-14 07:18:46.625 134 12684.42 124.97 55010.75 88888.00 2011-05-14 07:18:46.750 134 12684.42 125.00 55010.72 88888.00 2011-05-14 07:18:46.875 134 12684.45 125.03 55010.78 88888.00 2011-05-14 07:18:47.000 134 12684.45 125.05 55010.75 88888.00 2011-05-14 07:18:47.125 134 12684.45 125.03 55010.75 88888.00 2011-05-14 07:18:47.250 134 12684.40 124.97 55010.75 88888.00 2011-05-14 07:18:47.375 134 12684.38 125.00 55010.72 88888.00 2011-05-14 07:18:47.500 134 12684.38 125.03 55010.70 88888.00 2011-05-14 07:18:47.625 134 12684.35 125.03 55010.70 88888.00 2011-05-14 07:18:47.750 134 12684.38 125.03 55010.75 88888.00 2011-05-14 07:18:47.875 134 12684.45 125.03 55010.72 88888.00 2011-05-14 07:18:48.000 134 12684.45 125.03 55010.72 88888.00 2011-05-14 07:18:48.125 134 12684.40 125.03 55010.72 88888.00 2011-05-14 07:18:48.250 134 12684.42 125.03 55010.72 88888.00 2011-05-14 07:18:48.375 134 12684.48 125.08 55010.72 88888.00 2011-05-14 07:18:48.500 134 12684.45 125.08 55010.72 88888.00 2011-05-14 07:18:48.625 134 12684.45 125.08 55010.72 88888.00 2011-05-14 07:18:48.750 134 12684.45 125.05 55010.72 88888.00 2011-05-14 07:18:48.875 134 12684.40 125.00 55010.72 88888.00 2011-05-14 07:18:49.000 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:18:49.125 134 12684.45 124.97 55010.68 88888.00 2011-05-14 07:18:49.250 134 12684.40 124.97 55010.70 88888.00 2011-05-14 07:18:49.375 134 12684.40 125.00 55010.72 88888.00 2011-05-14 07:18:49.500 134 12684.42 125.03 55010.72 88888.00 2011-05-14 07:18:49.625 134 12684.45 125.00 55010.68 88888.00 2011-05-14 07:18:49.750 134 12684.42 125.00 55010.65 88888.00 2011-05-14 07:18:49.875 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:18:50.000 134 12684.33 125.00 55010.70 88888.00 2011-05-14 07:18:50.125 134 12684.35 125.00 55010.70 88888.00 2011-05-14 07:18:50.250 134 12684.33 125.00 55010.72 88888.00 2011-05-14 07:18:50.375 134 12684.33 125.03 55010.70 88888.00 2011-05-14 07:18:50.500 134 12684.27 125.00 55010.70 88888.00 2011-05-14 07:18:50.625 134 12684.30 125.00 55010.68 88888.00 2011-05-14 07:18:50.750 134 12684.33 124.97 55010.68 88888.00 2011-05-14 07:18:50.875 134 12684.35 125.03 55010.70 88888.00 2011-05-14 07:18:51.000 134 12684.30 125.00 55010.70 88888.00 2011-05-14 07:18:51.125 134 12684.35 125.00 55010.70 88888.00 2011-05-14 07:18:51.250 134 12684.35 125.00 55010.72 88888.00 2011-05-14 07:18:51.375 134 12684.38 125.03 55010.75 88888.00 2011-05-14 07:18:51.500 134 12684.38 125.08 55010.75 88888.00 2011-05-14 07:18:51.625 134 12684.35 125.05 55010.72 88888.00 2011-05-14 07:18:51.750 134 12684.35 125.03 55010.70 88888.00 2011-05-14 07:18:51.875 134 12684.40 125.05 55010.70 88888.00 2011-05-14 07:18:52.000 134 12684.40 125.05 55010.72 88888.00 2011-05-14 07:18:52.125 134 12684.42 125.08 55010.75 88888.00 2011-05-14 07:18:52.250 134 12684.45 125.03 55010.75 88888.00 2011-05-14 07:18:52.375 134 12684.48 125.05 55010.72 88888.00 2011-05-14 07:18:52.500 134 12684.52 125.03 55010.72 88888.00 2011-05-14 07:18:52.625 134 12684.50 125.05 55010.72 88888.00 2011-05-14 07:18:52.750 134 12684.48 125.03 55010.72 88888.00 2011-05-14 07:18:52.875 134 12684.42 125.03 55010.70 88888.00 2011-05-14 07:18:53.000 134 12684.38 125.03 55010.75 88888.00 2011-05-14 07:18:53.125 134 12684.35 125.00 55010.75 88888.00 2011-05-14 07:18:53.250 134 12684.33 125.00 55010.72 88888.00 2011-05-14 07:18:53.375 134 12684.40 124.97 55010.75 88888.00 2011-05-14 07:18:53.500 134 12684.40 125.00 55010.72 88888.00 2011-05-14 07:18:53.625 134 12684.40 125.03 55010.72 88888.00 2011-05-14 07:18:53.750 134 12684.42 125.03 55010.72 88888.00 2011-05-14 07:18:53.875 134 12684.48 125.03 55010.72 88888.00 2011-05-14 07:18:54.000 134 12684.45 125.08 55010.72 88888.00 2011-05-14 07:18:54.125 134 12684.38 125.03 55010.72 88888.00 2011-05-14 07:18:54.250 134 12684.48 125.00 55010.70 88888.00 2011-05-14 07:18:54.375 134 12684.52 125.05 55010.72 88888.00 2011-05-14 07:18:54.500 134 12684.45 125.03 55010.75 88888.00 2011-05-14 07:18:54.625 134 12684.40 125.03 55010.72 88888.00 2011-05-14 07:18:54.750 134 12684.35 125.03 55010.70 88888.00 2011-05-14 07:18:54.875 134 12684.38 125.03 55010.68 88888.00 2011-05-14 07:18:55.000 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:18:55.125 134 12684.35 124.97 55010.72 88888.00 2011-05-14 07:18:55.250 134 12684.27 124.97 55010.72 88888.00 2011-05-14 07:18:55.375 134 12684.35 124.97 55010.72 88888.00 2011-05-14 07:18:55.500 134 12684.35 125.03 55010.70 88888.00 2011-05-14 07:18:55.625 134 12684.38 125.03 55010.72 88888.00 2011-05-14 07:18:55.750 134 12684.35 125.03 55010.68 88888.00 2011-05-14 07:18:55.875 134 12684.35 125.03 55010.70 88888.00 2011-05-14 07:18:56.000 134 12684.40 125.00 55010.72 88888.00 2011-05-14 07:18:56.125 134 12684.35 125.05 55010.72 88888.00 2011-05-14 07:18:56.250 134 12684.27 125.03 55010.72 88888.00 2011-05-14 07:18:56.375 134 12684.35 125.05 55010.72 88888.00 2011-05-14 07:18:56.500 134 12684.38 125.03 55010.68 88888.00 2011-05-14 07:18:56.625 134 12684.38 125.00 55010.65 88888.00 2011-05-14 07:18:56.750 134 12684.35 125.00 55010.68 88888.00 2011-05-14 07:18:56.875 134 12684.33 125.00 55010.70 88888.00 2011-05-14 07:18:57.000 134 12684.38 125.03 55010.72 88888.00 2011-05-14 07:18:57.125 134 12684.40 125.03 55010.72 88888.00 2011-05-14 07:18:57.250 134 12684.35 125.03 55010.72 88888.00 2011-05-14 07:18:57.375 134 12684.42 125.03 55010.72 88888.00 2011-05-14 07:18:57.500 134 12684.40 125.03 55010.70 88888.00 2011-05-14 07:18:57.625 134 12684.35 125.00 55010.70 88888.00 2011-05-14 07:18:57.750 134 12684.33 125.03 55010.70 88888.00 2011-05-14 07:18:57.875 134 12684.40 125.05 55010.70 88888.00 2011-05-14 07:18:58.000 134 12684.42 125.05 55010.70 88888.00 2011-05-14 07:18:58.125 134 12684.45 125.03 55010.72 88888.00 2011-05-14 07:18:58.250 134 12684.38 125.03 55010.72 88888.00 2011-05-14 07:18:58.375 134 12684.33 125.03 55010.72 88888.00 2011-05-14 07:18:58.500 134 12684.33 125.00 55010.70 88888.00 2011-05-14 07:18:58.625 134 12684.35 125.03 55010.70 88888.00 2011-05-14 07:18:58.750 134 12684.40 125.03 55010.70 88888.00 2011-05-14 07:18:58.875 134 12684.40 125.03 55010.68 88888.00 2011-05-14 07:18:59.000 134 12684.45 125.03 55010.70 88888.00 2011-05-14 07:18:59.125 134 12684.40 125.03 55010.70 88888.00 2011-05-14 07:18:59.250 134 12684.38 125.03 55010.68 88888.00 2011-05-14 07:18:59.375 134 12684.42 125.03 55010.68 88888.00 2011-05-14 07:18:59.500 134 12684.50 124.97 55010.68 88888.00 2011-05-14 07:18:59.625 134 12684.48 125.00 55010.68 88888.00 2011-05-14 07:18:59.750 134 12684.45 125.03 55010.70 88888.00 2011-05-14 07:18:59.875 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:19:00.000 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:19:00.125 134 12684.45 125.00 55010.72 88888.00 2011-05-14 07:19:00.250 134 12684.42 125.00 55010.72 88888.00 2011-05-14 07:19:00.375 134 12684.40 125.03 55010.70 88888.00 2011-05-14 07:19:00.500 134 12684.35 125.03 55010.72 88888.00 2011-05-14 07:19:00.625 134 12684.33 125.00 55010.70 88888.00 2011-05-14 07:19:00.750 134 12684.33 125.03 55010.70 88888.00 2011-05-14 07:19:00.875 134 12684.35 125.05 55010.72 88888.00 2011-05-14 07:19:01.000 134 12684.42 125.05 55010.72 88888.00 2011-05-14 07:19:01.125 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:19:01.250 134 12684.33 124.95 55010.68 88888.00 2011-05-14 07:19:01.375 134 12684.35 124.97 55010.68 88888.00 2011-05-14 07:19:01.500 134 12684.38 125.00 55010.70 88888.00 2011-05-14 07:19:01.625 134 12684.38 125.00 55010.70 88888.00 2011-05-14 07:19:01.750 134 12684.38 125.00 55010.70 88888.00 2011-05-14 07:19:01.875 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:19:02.000 134 12684.48 124.97 55010.68 88888.00 2011-05-14 07:19:02.125 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:19:02.250 134 12684.38 124.97 55010.72 88888.00 2011-05-14 07:19:02.375 134 12684.38 125.00 55010.72 88888.00 2011-05-14 07:19:02.500 134 12684.40 124.97 55010.70 88888.00 2011-05-14 07:19:02.625 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:19:02.750 134 12684.40 124.97 55010.70 88888.00 2011-05-14 07:19:02.875 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:03.000 134 12684.52 125.00 55010.70 88888.00 2011-05-14 07:19:03.125 134 12684.50 125.00 55010.68 88888.00 2011-05-14 07:19:03.250 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:19:03.375 134 12684.45 125.03 55010.72 88888.00 2011-05-14 07:19:03.500 134 12684.48 125.03 55010.72 88888.00 2011-05-14 07:19:03.625 134 12684.45 125.00 55010.75 88888.00 2011-05-14 07:19:03.750 134 12684.42 124.97 55010.72 88888.00 2011-05-14 07:19:03.875 134 12684.38 124.97 55010.70 88888.00 2011-05-14 07:19:04.000 134 12684.38 124.97 55010.72 88888.00 2011-05-14 07:19:04.125 134 12684.40 124.95 55010.72 88888.00 2011-05-14 07:19:04.250 134 12684.40 124.95 55010.72 88888.00 2011-05-14 07:19:04.375 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:19:04.500 134 12684.40 125.00 55010.72 88888.00 2011-05-14 07:19:04.625 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:04.750 134 12684.42 125.00 55010.68 88888.00 2011-05-14 07:19:04.875 134 12684.35 125.00 55010.68 88888.00 2011-05-14 07:19:05.000 134 12684.35 124.97 55010.68 88888.00 2011-05-14 07:19:05.125 134 12684.38 125.00 55010.70 88888.00 2011-05-14 07:19:05.250 134 12684.35 125.03 55010.70 88888.00 2011-05-14 07:19:05.375 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:19:05.500 134 12684.40 125.00 55010.68 88888.00 2011-05-14 07:19:05.625 134 12684.45 125.00 55010.68 88888.00 2011-05-14 07:19:05.750 134 12684.52 125.03 55010.68 88888.00 2011-05-14 07:19:05.875 134 12684.48 125.00 55010.68 88888.00 2011-05-14 07:19:06.000 134 12684.42 125.00 55010.68 88888.00 2011-05-14 07:19:06.125 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:06.250 134 12684.35 124.97 55010.70 88888.00 2011-05-14 07:19:06.375 134 12684.35 124.97 55010.68 88888.00 2011-05-14 07:19:06.500 134 12684.35 124.97 55010.65 88888.00 2011-05-14 07:19:06.625 134 12684.35 124.95 55010.68 88888.00 2011-05-14 07:19:06.750 134 12684.38 124.97 55010.68 88888.00 2011-05-14 07:19:06.875 134 12684.42 124.97 55010.65 88888.00 2011-05-14 07:19:07.000 134 12684.42 124.97 55010.65 88888.00 2011-05-14 07:19:07.125 134 12684.48 124.97 55010.68 88888.00 2011-05-14 07:19:07.250 134 12684.45 124.97 55010.70 88888.00 2011-05-14 07:19:07.375 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:19:07.500 134 12684.38 125.00 55010.70 88888.00 2011-05-14 07:19:07.625 134 12684.33 125.00 55010.68 88888.00 2011-05-14 07:19:07.750 134 12684.38 124.97 55010.70 88888.00 2011-05-14 07:19:07.875 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:08.000 134 12684.45 124.97 55010.65 88888.00 2011-05-14 07:19:08.125 134 12684.45 124.97 55010.68 88888.00 2011-05-14 07:19:08.250 134 12684.42 124.97 55010.68 88888.00 2011-05-14 07:19:08.375 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:08.500 134 12684.45 125.03 55010.68 88888.00 2011-05-14 07:19:08.625 134 12684.45 125.03 55010.68 88888.00 2011-05-14 07:19:08.750 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:08.875 134 12684.38 125.00 55010.70 88888.00 2011-05-14 07:19:09.000 134 12684.42 125.00 55010.65 88888.00 2011-05-14 07:19:09.125 134 12684.50 125.00 55010.68 88888.00 2011-05-14 07:19:09.250 134 12684.50 125.00 55010.68 88888.00 2011-05-14 07:19:09.375 134 12684.42 125.00 55010.68 88888.00 2011-05-14 07:19:09.500 134 12684.33 125.03 55010.70 88888.00 2011-05-14 07:19:09.625 134 12684.38 125.05 55010.70 88888.00 2011-05-14 07:19:09.750 134 12684.42 125.05 55010.70 88888.00 2011-05-14 07:19:09.875 134 12684.40 125.03 55010.68 88888.00 2011-05-14 07:19:10.000 134 12684.42 125.00 55010.65 88888.00 2011-05-14 07:19:10.125 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:19:10.250 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:19:10.375 134 12684.38 125.03 55010.72 88888.00 2011-05-14 07:19:10.500 134 12684.38 125.05 55010.72 88888.00 2011-05-14 07:19:10.625 134 12684.40 125.00 55010.72 88888.00 2011-05-14 07:19:10.750 134 12684.38 125.03 55010.72 88888.00 2011-05-14 07:19:10.875 134 12684.45 125.05 55010.70 88888.00 2011-05-14 07:19:11.000 134 12684.48 125.03 55010.68 88888.00 2011-05-14 07:19:11.125 134 12684.52 125.03 55010.70 88888.00 2011-05-14 07:19:11.250 134 12684.52 125.03 55010.68 88888.00 2011-05-14 07:19:11.375 134 12684.48 125.03 55010.65 88888.00 2011-05-14 07:19:11.500 134 12684.38 125.03 55010.65 88888.00 2011-05-14 07:19:11.625 134 12684.38 125.00 55010.68 88888.00 2011-05-14 07:19:11.750 134 12684.40 125.00 55010.68 88888.00 2011-05-14 07:19:11.875 134 12684.42 124.97 55010.62 88888.00 2011-05-14 07:19:12.000 134 12684.42 124.95 55010.68 88888.00 2011-05-14 07:19:12.125 134 12684.48 125.00 55010.70 88888.00 2011-05-14 07:19:12.250 134 12684.40 124.97 55010.70 88888.00 2011-05-14 07:19:12.375 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:12.500 134 12684.45 125.03 55010.70 88888.00 2011-05-14 07:19:12.625 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:19:12.750 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:19:12.875 134 12684.42 125.00 55010.72 88888.00 2011-05-14 07:19:13.000 134 12684.40 125.03 55010.72 88888.00 2011-05-14 07:19:13.125 134 12684.40 125.03 55010.68 88888.00 2011-05-14 07:19:13.250 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:19:13.375 134 12684.48 125.03 55010.72 88888.00 2011-05-14 07:19:13.500 134 12684.52 125.05 55010.72 88888.00 2011-05-14 07:19:13.625 134 12684.50 125.03 55010.70 88888.00 2011-05-14 07:19:13.750 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:13.875 134 12684.50 125.03 55010.70 88888.00 2011-05-14 07:19:14.000 134 12684.52 125.03 55010.65 88888.00 2011-05-14 07:19:14.125 134 12684.48 125.03 55010.65 88888.00 2011-05-14 07:19:14.250 134 12684.40 125.00 55010.68 88888.00 2011-05-14 07:19:14.375 134 12684.45 124.97 55010.68 88888.00 2011-05-14 07:19:14.500 134 12684.40 125.00 55010.68 88888.00 2011-05-14 07:19:14.625 134 12684.42 125.00 55010.62 88888.00 2011-05-14 07:19:14.750 134 12684.42 125.00 55010.65 88888.00 2011-05-14 07:19:14.875 134 12684.45 125.00 55010.65 88888.00 2011-05-14 07:19:15.000 134 12684.42 125.00 55010.65 88888.00 2011-05-14 07:19:15.125 134 12684.40 125.03 55010.68 88888.00 2011-05-14 07:19:15.250 134 12684.42 125.03 55010.70 88888.00 2011-05-14 07:19:15.375 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:15.500 134 12684.45 125.03 55010.68 88888.00 2011-05-14 07:19:15.625 134 12684.38 125.03 55010.68 88888.00 2011-05-14 07:19:15.750 134 12684.38 125.03 55010.65 88888.00 2011-05-14 07:19:15.875 134 12684.42 125.05 55010.68 88888.00 2011-05-14 07:19:16.000 134 12684.48 125.05 55010.65 88888.00 2011-05-14 07:19:16.125 134 12684.50 125.03 55010.65 88888.00 2011-05-14 07:19:16.250 134 12684.50 125.00 55010.65 88888.00 2011-05-14 07:19:16.375 134 12684.50 125.00 55010.68 88888.00 2011-05-14 07:19:16.500 134 12684.50 125.03 55010.68 88888.00 2011-05-14 07:19:16.625 134 12684.52 125.05 55010.68 88888.00 2011-05-14 07:19:16.750 134 12684.52 125.03 55010.68 88888.00 2011-05-14 07:19:16.875 134 12684.45 124.97 55010.65 88888.00 2011-05-14 07:19:17.000 134 12684.45 125.00 55010.65 88888.00 2011-05-14 07:19:17.125 134 12684.48 125.03 55010.70 88888.00 2011-05-14 07:19:17.250 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:17.375 134 12684.40 124.97 55010.70 88888.00 2011-05-14 07:19:17.500 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:19:17.625 134 12684.40 125.00 55010.68 88888.00 2011-05-14 07:19:17.750 134 12684.38 125.03 55010.68 88888.00 2011-05-14 07:19:17.875 134 12684.42 125.03 55010.72 88888.00 2011-05-14 07:19:18.000 134 12684.42 125.05 55010.70 88888.00 2011-05-14 07:19:18.125 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:18.250 134 12684.38 125.00 55010.68 88888.00 2011-05-14 07:19:18.375 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:19:18.500 134 12684.48 125.00 55010.70 88888.00 2011-05-14 07:19:18.625 134 12684.50 125.00 55010.68 88888.00 2011-05-14 07:19:18.750 134 12684.52 125.05 55010.70 88888.00 2011-05-14 07:19:18.875 134 12684.55 125.03 55010.70 88888.00 2011-05-14 07:19:19.000 134 12684.50 125.00 55010.68 88888.00 2011-05-14 07:19:19.125 134 12684.50 125.03 55010.70 88888.00 2011-05-14 07:19:19.250 134 12684.48 125.03 55010.70 88888.00 2011-05-14 07:19:19.375 134 12684.48 125.03 55010.68 88888.00 2011-05-14 07:19:19.500 134 12684.50 125.03 55010.68 88888.00 2011-05-14 07:19:19.625 134 12684.50 125.00 55010.68 88888.00 2011-05-14 07:19:19.750 134 12684.48 125.00 55010.65 88888.00 2011-05-14 07:19:19.875 134 12684.45 125.03 55010.65 88888.00 2011-05-14 07:19:20.000 134 12684.50 125.00 55010.62 88888.00 2011-05-14 07:19:20.125 134 12684.52 125.05 55010.68 88888.00 2011-05-14 07:19:20.250 134 12684.45 125.03 55010.68 88888.00 2011-05-14 07:19:20.375 134 12684.48 125.03 55010.68 88888.00 2011-05-14 07:19:20.500 134 12684.50 125.05 55010.68 88888.00 2011-05-14 07:19:20.625 134 12684.45 125.00 55010.68 88888.00 2011-05-14 07:19:20.750 134 12684.42 125.00 55010.65 88888.00 2011-05-14 07:19:20.875 134 12684.42 124.97 55010.68 88888.00 2011-05-14 07:19:21.000 134 12684.48 125.00 55010.68 88888.00 2011-05-14 07:19:21.125 134 12684.45 125.03 55010.68 88888.00 2011-05-14 07:19:21.250 134 12684.42 125.03 55010.70 88888.00 2011-05-14 07:19:21.375 134 12684.50 125.03 55010.70 88888.00 2011-05-14 07:19:21.500 134 12684.48 125.05 55010.68 88888.00 2011-05-14 07:19:21.625 134 12684.48 125.05 55010.68 88888.00 2011-05-14 07:19:21.750 134 12684.48 125.05 55010.70 88888.00 2011-05-14 07:19:21.875 134 12684.50 125.05 55010.70 88888.00 2011-05-14 07:19:22.000 134 12684.50 125.03 55010.70 88888.00 2011-05-14 07:19:22.125 134 12684.50 125.03 55010.70 88888.00 2011-05-14 07:19:22.250 134 12684.40 124.97 55010.68 88888.00 2011-05-14 07:19:22.375 134 12684.50 125.00 55010.70 88888.00 2011-05-14 07:19:22.500 134 12684.50 125.00 55010.68 88888.00 2011-05-14 07:19:22.625 134 12684.45 125.03 55010.68 88888.00 2011-05-14 07:19:22.750 134 12684.50 125.03 55010.68 88888.00 2011-05-14 07:19:22.875 134 12684.60 125.05 55010.68 88888.00 2011-05-14 07:19:23.000 134 12684.62 125.05 55010.68 88888.00 2011-05-14 07:19:23.125 134 12684.55 125.03 55010.68 88888.00 2011-05-14 07:19:23.250 134 12684.40 125.00 55010.68 88888.00 2011-05-14 07:19:23.375 134 12684.45 125.03 55010.70 88888.00 2011-05-14 07:19:23.500 134 12684.48 125.03 55010.68 88888.00 2011-05-14 07:19:23.625 134 12684.55 125.03 55010.68 88888.00 2011-05-14 07:19:23.750 134 12684.52 125.00 55010.68 88888.00 2011-05-14 07:19:23.875 134 12684.45 125.00 55010.68 88888.00 2011-05-14 07:19:24.000 134 12684.42 125.00 55010.65 88888.00 2011-05-14 07:19:24.125 134 12684.42 125.03 55010.68 88888.00 2011-05-14 07:19:24.250 134 12684.45 125.03 55010.70 88888.00 2011-05-14 07:19:24.375 134 12684.48 125.03 55010.68 88888.00 2011-05-14 07:19:24.500 134 12684.45 125.05 55010.65 88888.00 2011-05-14 07:19:24.625 134 12684.50 125.00 55010.65 88888.00 2011-05-14 07:19:24.750 134 12684.55 125.00 55010.68 88888.00 2011-05-14 07:19:24.875 134 12684.48 125.00 55010.65 88888.00 2011-05-14 07:19:25.000 134 12684.45 125.00 55010.65 88888.00 2011-05-14 07:19:25.125 134 12684.48 125.05 55010.70 88888.00 2011-05-14 07:19:25.250 134 12684.48 125.05 55010.70 88888.00 2011-05-14 07:19:25.375 134 12684.48 125.05 55010.68 88888.00 2011-05-14 07:19:25.500 134 12684.48 125.05 55010.65 88888.00 2011-05-14 07:19:25.625 134 12684.42 125.03 55010.68 88888.00 2011-05-14 07:19:25.750 134 12684.48 125.03 55010.70 88888.00 2011-05-14 07:19:25.875 134 12684.45 125.03 55010.70 88888.00 2011-05-14 07:19:26.000 134 12684.42 125.00 55010.68 88888.00 2011-05-14 07:19:26.125 134 12684.42 124.97 55010.65 88888.00 2011-05-14 07:19:26.250 134 12684.48 125.05 55010.68 88888.00 2011-05-14 07:19:26.375 134 12684.52 125.05 55010.70 88888.00 2011-05-14 07:19:26.500 134 12684.48 125.08 55010.70 88888.00 2011-05-14 07:19:26.625 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:19:26.750 134 12684.45 124.95 55010.70 88888.00 2011-05-14 07:19:26.875 134 12684.42 124.92 55010.65 88888.00 2011-05-14 07:19:27.000 134 12684.35 124.97 55010.68 88888.00 2011-05-14 07:19:27.125 134 12684.38 125.00 55010.70 88888.00 2011-05-14 07:19:27.250 134 12684.40 124.97 55010.68 88888.00 2011-05-14 07:19:27.375 134 12684.40 124.97 55010.68 88888.00 2011-05-14 07:19:27.500 134 12684.38 125.00 55010.68 88888.00 2011-05-14 07:19:27.625 134 12684.35 125.03 55010.70 88888.00 2011-05-14 07:19:27.750 134 12684.33 125.00 55010.72 88888.00 2011-05-14 07:19:27.875 134 12684.35 125.03 55010.70 88888.00 2011-05-14 07:19:28.000 134 12684.42 125.03 55010.70 88888.00 2011-05-14 07:19:28.125 134 12684.42 125.03 55010.72 88888.00 2011-05-14 07:19:28.250 134 12684.40 125.03 55010.70 88888.00 2011-05-14 07:19:28.375 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:19:28.500 134 12684.38 125.00 55010.68 88888.00 2011-05-14 07:19:28.625 134 12684.42 125.00 55010.68 88888.00 2011-05-14 07:19:28.750 134 12684.45 125.05 55010.70 88888.00 2011-05-14 07:19:28.875 134 12684.45 125.05 55010.70 88888.00 2011-05-14 07:19:29.000 134 12684.50 125.00 55010.70 88888.00 2011-05-14 07:19:29.125 134 12684.52 124.97 55010.70 88888.00 2011-05-14 07:19:29.250 134 12684.42 124.97 55010.68 88888.00 2011-05-14 07:19:29.375 134 12684.42 125.03 55010.68 88888.00 2011-05-14 07:19:29.500 134 12684.42 125.03 55010.68 88888.00 2011-05-14 07:19:29.625 134 12684.50 125.00 55010.68 88888.00 2011-05-14 07:19:29.750 134 12684.52 125.03 55010.70 88888.00 2011-05-14 07:19:29.875 134 12684.52 124.97 55010.68 88888.00 2011-05-14 07:19:30.000 134 12684.52 124.97 55010.65 88888.00 2011-05-14 07:19:30.125 134 12684.50 125.00 55010.70 88888.00 2011-05-14 07:19:30.250 134 12684.50 125.00 55010.72 88888.00 2011-05-14 07:19:30.375 134 12684.58 125.00 55010.70 88888.00 2011-05-14 07:19:30.500 134 12684.52 124.97 55010.70 88888.00 2011-05-14 07:19:30.625 134 12684.50 124.97 55010.70 88888.00 2011-05-14 07:19:30.750 134 12684.50 124.95 55010.70 88888.00 2011-05-14 07:19:30.875 134 12684.52 124.97 55010.70 88888.00 2011-05-14 07:19:31.000 134 12684.62 125.00 55010.72 88888.00 2011-05-14 07:19:31.125 134 12684.60 124.97 55010.70 88888.00 2011-05-14 07:19:31.250 134 12684.45 124.97 55010.70 88888.00 2011-05-14 07:19:31.375 134 12684.45 125.00 55010.68 88888.00 2011-05-14 07:19:31.500 134 12684.48 124.97 55010.70 88888.00 2011-05-14 07:19:31.625 134 12684.48 125.00 55010.70 88888.00 2011-05-14 07:19:31.750 134 12684.48 125.03 55010.72 88888.00 2011-05-14 07:19:31.875 134 12684.52 125.05 55010.68 88888.00 2011-05-14 07:19:32.000 134 12684.55 125.05 55010.68 88888.00 2011-05-14 07:19:32.125 134 12684.58 125.05 55010.70 88888.00 2011-05-14 07:19:32.250 134 12684.50 125.05 55010.72 88888.00 2011-05-14 07:19:32.375 134 12684.48 125.03 55010.70 88888.00 2011-05-14 07:19:32.500 134 12684.42 125.03 55010.70 88888.00 2011-05-14 07:19:32.625 134 12684.50 125.05 55010.70 88888.00 2011-05-14 07:19:32.750 134 12684.48 125.08 55010.72 88888.00 2011-05-14 07:19:32.875 134 12684.40 125.08 55010.70 88888.00 2011-05-14 07:19:33.000 134 12684.33 125.00 55010.65 88888.00 2011-05-14 07:19:33.125 134 12684.35 124.97 55010.68 88888.00 2011-05-14 07:19:33.250 134 12684.38 125.03 55010.72 88888.00 2011-05-14 07:19:33.375 134 12684.40 125.05 55010.70 88888.00 2011-05-14 07:19:33.500 134 12684.45 125.05 55010.68 88888.00 2011-05-14 07:19:33.625 134 12684.48 125.05 55010.70 88888.00 2011-05-14 07:19:33.750 134 12684.42 125.03 55010.68 88888.00 2011-05-14 07:19:33.875 134 12684.45 125.03 55010.68 88888.00 2011-05-14 07:19:34.000 134 12684.48 125.03 55010.68 88888.00 2011-05-14 07:19:34.125 134 12684.45 125.03 55010.70 88888.00 2011-05-14 07:19:34.250 134 12684.48 125.05 55010.72 88888.00 2011-05-14 07:19:34.375 134 12684.48 125.05 55010.72 88888.00 2011-05-14 07:19:34.500 134 12684.48 125.03 55010.70 88888.00 2011-05-14 07:19:34.625 134 12684.50 125.00 55010.70 88888.00 2011-05-14 07:19:34.750 134 12684.50 125.00 55010.70 88888.00 2011-05-14 07:19:34.875 134 12684.50 125.03 55010.70 88888.00 2011-05-14 07:19:35.000 134 12684.50 125.00 55010.70 88888.00 2011-05-14 07:19:35.125 134 12684.60 125.00 55010.70 88888.00 2011-05-14 07:19:35.250 134 12684.52 125.00 55010.70 88888.00 2011-05-14 07:19:35.375 134 12684.48 124.97 55010.65 88888.00 2011-05-14 07:19:35.500 134 12684.50 124.97 55010.68 88888.00 2011-05-14 07:19:35.625 134 12684.55 125.00 55010.70 88888.00 2011-05-14 07:19:35.750 134 12684.50 124.97 55010.68 88888.00 2011-05-14 07:19:35.875 134 12684.45 125.00 55010.68 88888.00 2011-05-14 07:19:36.000 134 12684.48 125.00 55010.68 88888.00 2011-05-14 07:19:36.125 134 12684.48 125.00 55010.68 88888.00 2011-05-14 07:19:36.250 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:19:36.375 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:19:36.500 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:19:36.625 134 12684.48 125.03 55010.72 88888.00 2011-05-14 07:19:36.750 134 12684.50 125.03 55010.72 88888.00 2011-05-14 07:19:36.875 134 12684.50 125.00 55010.72 88888.00 2011-05-14 07:19:37.000 134 12684.52 125.00 55010.70 88888.00 2011-05-14 07:19:37.125 134 12684.52 124.97 55010.70 88888.00 2011-05-14 07:19:37.250 134 12684.50 124.97 55010.70 88888.00 2011-05-14 07:19:37.375 134 12684.50 124.95 55010.70 88888.00 2011-05-14 07:19:37.500 134 12684.50 124.95 55010.68 88888.00 2011-05-14 07:19:37.625 134 12684.55 125.00 55010.65 88888.00 2011-05-14 07:19:37.750 134 12684.52 124.97 55010.68 88888.00 2011-05-14 07:19:37.875 134 12684.42 124.95 55010.68 88888.00 2011-05-14 07:19:38.000 134 12684.45 124.95 55010.68 88888.00 2011-05-14 07:19:38.125 134 12684.52 124.95 55010.68 88888.00 2011-05-14 07:19:38.250 134 12684.48 124.97 55010.72 88888.00 2011-05-14 07:19:38.375 134 12684.55 124.97 55010.70 88888.00 2011-05-14 07:19:38.500 134 12684.60 124.97 55010.72 88888.00 2011-05-14 07:19:38.625 134 12684.55 124.97 55010.68 88888.00 2011-05-14 07:19:38.750 134 12684.55 124.95 55010.68 88888.00 2011-05-14 07:19:38.875 134 12684.58 124.92 55010.65 88888.00 2011-05-14 07:19:39.000 134 12684.58 124.92 55010.65 88888.00 2011-05-14 07:19:39.125 134 12684.52 124.97 55010.68 88888.00 2011-05-14 07:19:39.250 134 12684.48 124.92 55010.68 88888.00 2011-05-14 07:19:39.375 134 12684.48 124.92 55010.68 88888.00 2011-05-14 07:19:39.500 134 12684.48 124.95 55010.68 88888.00 2011-05-14 07:19:39.625 134 12684.48 124.95 55010.68 88888.00 2011-05-14 07:19:39.750 134 12684.48 124.92 55010.68 88888.00 2011-05-14 07:19:39.875 134 12684.48 124.95 55010.68 88888.00 2011-05-14 07:19:40.000 134 12684.48 124.97 55010.70 88888.00 2011-05-14 07:19:40.125 134 12684.50 124.95 55010.70 88888.00 2011-05-14 07:19:40.250 134 12684.48 124.95 55010.70 88888.00 2011-05-14 07:19:40.375 134 12684.52 124.97 55010.70 88888.00 2011-05-14 07:19:40.500 134 12684.52 124.97 55010.70 88888.00 2011-05-14 07:19:40.625 134 12684.55 124.97 55010.70 88888.00 2011-05-14 07:19:40.750 134 12684.60 124.97 55010.72 88888.00 2011-05-14 07:19:40.875 134 12684.60 125.00 55010.70 88888.00 2011-05-14 07:19:41.000 134 12684.52 125.00 55010.70 88888.00 2011-05-14 07:19:41.125 134 12684.50 124.95 55010.70 88888.00 2011-05-14 07:19:41.250 134 12684.50 124.95 55010.70 88888.00 2011-05-14 07:19:41.375 134 12684.58 124.92 55010.65 88888.00 2011-05-14 07:19:41.500 134 12684.62 124.92 55010.68 88888.00 2011-05-14 07:19:41.625 134 12684.62 124.97 55010.70 88888.00 2011-05-14 07:19:41.750 134 12684.62 125.00 55010.70 88888.00 2011-05-14 07:19:41.875 134 12684.65 124.97 55010.70 88888.00 2011-05-14 07:19:42.000 134 12684.67 124.95 55010.68 88888.00 2011-05-14 07:19:42.125 134 12684.62 124.92 55010.68 88888.00 2011-05-14 07:19:42.250 134 12684.55 124.92 55010.68 88888.00 2011-05-14 07:19:42.375 134 12684.60 124.95 55010.68 88888.00 2011-05-14 07:19:42.500 134 12684.60 124.92 55010.70 88888.00 2011-05-14 07:19:42.625 134 12684.60 124.95 55010.70 88888.00 2011-05-14 07:19:42.750 134 12684.58 124.92 55010.72 88888.00 2011-05-14 07:19:42.875 134 12684.58 124.90 55010.72 88888.00 2011-05-14 07:19:43.000 134 12684.55 124.90 55010.72 88888.00 2011-05-14 07:19:43.125 134 12684.55 124.92 55010.72 88888.00 2011-05-14 07:19:43.250 134 12684.52 124.90 55010.70 88888.00 2011-05-14 07:19:43.375 134 12684.60 124.92 55010.65 88888.00 2011-05-14 07:19:43.500 134 12684.65 124.95 55010.65 88888.00 2011-05-14 07:19:43.625 134 12684.62 124.95 55010.68 88888.00 2011-05-14 07:19:43.750 134 12684.62 124.97 55010.70 88888.00 2011-05-14 07:19:43.875 134 12684.58 124.95 55010.70 88888.00 2011-05-14 07:19:44.000 134 12684.52 124.90 55010.68 88888.00 2011-05-14 07:19:44.125 134 12684.50 124.90 55010.68 88888.00 2011-05-14 07:19:44.250 134 12684.52 124.90 55010.68 88888.00 2011-05-14 07:19:44.375 134 12684.62 124.95 55010.70 88888.00 2011-05-14 07:19:44.500 134 12684.58 124.95 55010.70 88888.00 2011-05-14 07:19:44.625 134 12684.58 124.92 55010.70 88888.00 2011-05-14 07:19:44.750 134 12684.62 124.92 55010.70 88888.00 2011-05-14 07:19:44.875 134 12684.60 124.92 55010.68 88888.00 2011-05-14 07:19:45.000 134 12684.58 124.92 55010.65 88888.00 2011-05-14 07:19:45.125 134 12684.55 124.92 55010.68 88888.00 2011-05-14 07:19:45.250 134 12684.55 124.90 55010.70 88888.00 2011-05-14 07:19:45.375 134 12684.62 124.92 55010.70 88888.00 2011-05-14 07:19:45.500 134 12684.65 124.95 55010.70 88888.00 2011-05-14 07:19:45.625 134 12684.65 125.00 55010.70 88888.00 2011-05-14 07:19:45.750 134 12684.58 124.97 55010.70 88888.00 2011-05-14 07:19:45.875 134 12684.52 124.95 55010.70 88888.00 2011-05-14 07:19:46.000 134 12684.55 124.95 55010.68 88888.00 2011-05-14 07:19:46.125 134 12684.58 124.95 55010.70 88888.00 2011-05-14 07:19:46.250 134 12684.48 124.90 55010.68 88888.00 2011-05-14 07:19:46.375 134 12684.50 124.95 55010.68 88888.00 2011-05-14 07:19:46.500 134 12684.58 125.00 55010.70 88888.00 2011-05-14 07:19:46.625 134 12684.60 124.97 55010.70 88888.00 2011-05-14 07:19:46.750 134 12684.55 124.95 55010.68 88888.00 2011-05-14 07:19:46.875 134 12684.55 124.95 55010.72 88888.00 2011-05-14 07:19:47.000 134 12684.60 124.95 55010.70 88888.00 2011-05-14 07:19:47.125 134 12684.52 124.95 55010.70 88888.00 2011-05-14 07:19:47.250 134 12684.45 124.95 55010.70 88888.00 2011-05-14 07:19:47.375 134 12684.45 124.97 55010.70 88888.00 2011-05-14 07:19:47.500 134 12684.48 124.95 55010.68 88888.00 2011-05-14 07:19:47.625 134 12684.55 124.95 55010.70 88888.00 2011-05-14 07:19:47.750 134 12684.50 124.92 55010.70 88888.00 2011-05-14 07:19:47.875 134 12684.40 124.95 55010.70 88888.00 2011-05-14 07:19:48.000 134 12684.42 124.95 55010.68 88888.00 2011-05-14 07:19:48.125 134 12684.48 124.92 55010.70 88888.00 2011-05-14 07:19:48.250 134 12684.45 124.88 55010.70 88888.00 2011-05-14 07:19:48.375 134 12684.45 124.88 55010.68 88888.00 2011-05-14 07:19:48.500 134 12684.50 124.90 55010.70 88888.00 2011-05-14 07:19:48.625 134 12684.55 124.90 55010.70 88888.00 2011-05-14 07:19:48.750 134 12684.58 124.90 55010.70 88888.00 2011-05-14 07:19:48.875 134 12684.58 124.92 55010.68 88888.00 2011-05-14 07:19:49.000 134 12684.62 124.92 55010.68 88888.00 2011-05-14 07:19:49.125 134 12684.65 124.92 55010.65 88888.00 2011-05-14 07:19:49.250 134 12684.60 124.90 55010.68 88888.00 2011-05-14 07:19:49.375 134 12684.60 124.92 55010.70 88888.00 2011-05-14 07:19:49.500 134 12684.62 124.90 55010.68 88888.00 2011-05-14 07:19:49.625 134 12684.60 124.90 55010.68 88888.00 2011-05-14 07:19:49.750 134 12684.58 124.88 55010.62 88888.00 2011-05-14 07:19:49.875 134 12684.65 124.88 55010.62 88888.00 2011-05-14 07:19:50.000 134 12684.60 124.88 55010.65 88888.00 2011-05-14 07:19:50.125 134 12684.65 124.92 55010.65 88888.00 2011-05-14 07:19:50.250 134 12684.58 124.90 55010.68 88888.00 2011-05-14 07:19:50.375 134 12684.58 124.92 55010.70 88888.00 2011-05-14 07:19:50.500 134 12684.65 124.95 55010.70 88888.00 2011-05-14 07:19:50.625 134 12684.70 124.92 55010.72 88888.00 2011-05-14 07:19:50.750 134 12684.65 124.88 55010.68 88888.00 2011-05-14 07:19:50.875 134 12684.60 124.85 55010.68 88888.00 2011-05-14 07:19:51.000 134 12684.58 124.88 55010.68 88888.00 2011-05-14 07:19:51.125 134 12684.60 124.92 55010.72 88888.00 2011-05-14 07:19:51.250 134 12684.62 124.90 55010.70 88888.00 2011-05-14 07:19:51.375 134 12684.65 124.90 55010.70 88888.00 2011-05-14 07:19:51.500 134 12684.62 124.90 55010.70 88888.00 2011-05-14 07:19:51.625 134 12684.70 124.88 55010.68 88888.00 2011-05-14 07:19:51.750 134 12684.65 124.90 55010.70 88888.00 2011-05-14 07:19:51.875 134 12684.60 124.90 55010.72 88888.00 2011-05-14 07:19:52.000 134 12684.58 124.92 55010.70 88888.00 2011-05-14 07:19:52.125 134 12684.55 124.90 55010.70 88888.00 2011-05-14 07:19:52.250 134 12684.50 124.88 55010.70 88888.00 2011-05-14 07:19:52.375 134 12684.58 124.90 55010.70 88888.00 2011-05-14 07:19:52.500 134 12684.60 124.90 55010.70 88888.00 2011-05-14 07:19:52.625 134 12684.60 124.88 55010.70 88888.00 2011-05-14 07:19:52.750 134 12684.52 124.88 55010.68 88888.00 2011-05-14 07:19:52.875 134 12684.50 124.88 55010.70 88888.00 2011-05-14 07:19:53.000 134 12684.58 124.90 55010.68 88888.00 2011-05-14 07:19:53.125 134 12684.67 124.90 55010.72 88888.00 2011-05-14 07:19:53.250 134 12684.62 124.92 55010.70 88888.00 2011-05-14 07:19:53.375 134 12684.58 124.90 55010.70 88888.00 2011-05-14 07:19:53.500 134 12684.55 124.90 55010.68 88888.00 2011-05-14 07:19:53.625 134 12684.52 124.85 55010.65 88888.00 2011-05-14 07:19:53.750 134 12684.52 124.88 55010.68 88888.00 2011-05-14 07:19:53.875 134 12684.50 124.92 55010.72 88888.00 2011-05-14 07:19:54.000 134 12684.50 124.92 55010.70 88888.00 2011-05-14 07:19:54.125 134 12684.52 124.92 55010.70 88888.00 2011-05-14 07:19:54.250 134 12684.52 124.90 55010.70 88888.00 2011-05-14 07:19:54.375 134 12684.62 124.90 55010.70 88888.00 2011-05-14 07:19:54.500 134 12684.62 124.90 55010.70 88888.00 2011-05-14 07:19:54.625 134 12684.62 124.90 55010.68 88888.00 2011-05-14 07:19:54.750 134 12684.55 124.88 55010.68 88888.00 2011-05-14 07:19:54.875 134 12684.52 124.90 55010.68 88888.00 2011-05-14 07:19:55.000 134 12684.55 124.88 55010.68 88888.00 2011-05-14 07:19:55.125 134 12684.58 124.88 55010.70 88888.00 2011-05-14 07:19:55.250 134 12684.50 124.88 55010.70 88888.00 2011-05-14 07:19:55.375 134 12684.48 124.90 55010.70 88888.00 2011-05-14 07:19:55.500 134 12684.48 124.85 55010.68 88888.00 2011-05-14 07:19:55.625 134 12684.48 124.85 55010.70 88888.00 2011-05-14 07:19:55.750 134 12684.48 124.85 55010.70 88888.00 2011-05-14 07:19:55.875 134 12684.48 124.88 55010.68 88888.00 2011-05-14 07:19:56.000 134 12684.50 124.90 55010.68 88888.00 2011-05-14 07:19:56.125 134 12684.52 124.90 55010.68 88888.00 2011-05-14 07:19:56.250 134 12684.52 124.88 55010.68 88888.00 2011-05-14 07:19:56.375 134 12684.52 124.88 55010.70 88888.00 2011-05-14 07:19:56.500 134 12684.52 124.88 55010.72 88888.00 2011-05-14 07:19:56.625 134 12684.52 124.90 55010.72 88888.00 2011-05-14 07:19:56.750 134 12684.52 124.88 55010.70 88888.00 2011-05-14 07:19:56.875 134 12684.52 124.85 55010.68 88888.00 2011-05-14 07:19:57.000 134 12684.58 124.85 55010.65 88888.00 2011-05-14 07:19:57.125 134 12684.62 124.85 55010.70 88888.00 2011-05-14 07:19:57.250 134 12684.60 124.85 55010.70 88888.00 2011-05-14 07:19:57.375 134 12684.52 124.85 55010.68 88888.00 2011-05-14 07:19:57.500 134 12684.50 124.88 55010.72 88888.00 2011-05-14 07:19:57.625 134 12684.50 124.90 55010.72 88888.00 2011-05-14 07:19:57.750 134 12684.48 124.88 55010.70 88888.00 2011-05-14 07:19:57.875 134 12684.52 124.85 55010.70 88888.00 2011-05-14 07:19:58.000 134 12684.50 124.85 55010.70 88888.00 2011-05-14 07:19:58.125 134 12684.48 124.85 55010.70 88888.00 2011-05-14 07:19:58.250 134 12684.45 124.83 55010.68 88888.00 2011-05-14 07:19:58.375 134 12684.50 124.85 55010.68 88888.00 2011-05-14 07:19:58.500 134 12684.50 124.83 55010.65 88888.00 2011-05-14 07:19:58.625 134 12684.48 124.83 55010.70 88888.00 2011-05-14 07:19:58.750 134 12684.42 124.83 55010.70 88888.00 2011-05-14 07:19:58.875 134 12684.50 124.85 55010.68 88888.00 2011-05-14 07:19:59.000 134 12684.58 124.85 55010.68 88888.00 2011-05-14 07:19:59.125 134 12684.60 124.88 55010.68 88888.00 2011-05-14 07:19:59.250 134 12684.60 124.85 55010.70 88888.00 2011-05-14 07:19:59.375 134 12684.52 124.85 55010.68 88888.00 2011-05-14 07:19:59.500 134 12684.48 124.88 55010.70 88888.00 2011-05-14 07:19:59.625 134 12684.45 124.88 55010.70 88888.00 2011-05-14 07:19:59.750 134 12684.50 124.88 55010.65 88888.00 2011-05-14 07:19:59.875 134 12684.55 124.85 55010.65 88888.00 2011-05-14 07:20:00.000 134 12684.58 124.85 55010.65 88888.00 2011-05-14 07:20:00.125 134 12684.55 124.88 55010.68 88888.00 2011-05-14 07:20:00.250 134 12684.50 124.83 55010.68 88888.00 2011-05-14 07:20:00.375 134 12684.50 124.83 55010.70 88888.00 2011-05-14 07:20:00.500 134 12684.52 124.85 55010.70 88888.00 2011-05-14 07:20:00.625 134 12684.60 124.88 55010.68 88888.00 2011-05-14 07:20:00.750 134 12684.60 124.90 55010.68 88888.00 2011-05-14 07:20:00.875 134 12684.55 124.88 55010.68 88888.00 2011-05-14 07:20:01.000 134 12684.55 124.85 55010.65 88888.00 2011-05-14 07:20:01.125 134 12684.52 124.88 55010.70 88888.00 2011-05-14 07:20:01.250 134 12684.50 124.90 55010.70 88888.00 2011-05-14 07:20:01.375 134 12684.58 124.88 55010.70 88888.00 2011-05-14 07:20:01.500 134 12684.65 124.88 55010.70 88888.00 2011-05-14 07:20:01.625 134 12684.60 124.90 55010.70 88888.00 2011-05-14 07:20:01.750 134 12684.50 124.88 55010.70 88888.00 2011-05-14 07:20:01.875 134 12684.48 124.83 55010.70 88888.00 2011-05-14 07:20:02.000 134 12684.50 124.85 55010.68 88888.00 2011-05-14 07:20:02.125 134 12684.48 124.85 55010.65 88888.00 2011-05-14 07:20:02.250 134 12684.40 124.80 55010.68 88888.00 2011-05-14 07:20:02.375 134 12684.42 124.83 55010.68 88888.00 2011-05-14 07:20:02.500 134 12684.48 124.85 55010.68 88888.00 2011-05-14 07:20:02.625 134 12684.48 124.85 55010.65 88888.00 2011-05-14 07:20:02.750 134 12684.48 124.85 55010.65 88888.00 2011-05-14 07:20:02.875 134 12684.48 124.85 55010.68 88888.00 2011-05-14 07:20:03.000 134 12684.48 124.85 55010.68 88888.00 2011-05-14 07:20:03.125 134 12684.45 124.88 55010.68 88888.00 2011-05-14 07:20:03.250 134 12684.45 124.83 55010.70 88888.00 2011-05-14 07:20:03.375 134 12684.50 124.83 55010.70 88888.00 2011-05-14 07:20:03.500 134 12684.48 124.83 55010.68 88888.00 2011-05-14 07:20:03.625 134 12684.45 124.85 55010.68 88888.00 2011-05-14 07:20:03.750 134 12684.48 124.85 55010.68 88888.00 2011-05-14 07:20:03.875 134 12684.50 124.88 55010.70 88888.00 2011-05-14 07:20:04.000 134 12684.55 124.85 55010.70 88888.00 2011-05-14 07:20:04.125 134 12684.58 124.85 55010.68 88888.00 2011-05-14 07:20:04.250 134 12684.55 124.83 55010.68 88888.00 2011-05-14 07:20:04.375 134 12684.52 124.83 55010.68 88888.00 2011-05-14 07:20:04.500 134 12684.50 124.83 55010.65 88888.00 2011-05-14 07:20:04.625 134 12684.55 124.85 55010.68 88888.00 2011-05-14 07:20:04.750 134 12684.58 124.85 55010.68 88888.00 2011-05-14 07:20:04.875 134 12684.58 124.85 55010.68 88888.00 2011-05-14 07:20:05.000 134 12684.55 124.83 55010.65 88888.00 2011-05-14 07:20:05.125 134 12684.48 124.83 55010.68 88888.00 2011-05-14 07:20:05.250 134 12684.45 124.83 55010.68 88888.00 2011-05-14 07:20:05.375 134 12684.50 124.83 55010.68 88888.00 2011-05-14 07:20:05.500 134 12684.48 124.83 55010.68 88888.00 2011-05-14 07:20:05.625 134 12684.45 124.83 55010.68 88888.00 2011-05-14 07:20:05.750 134 12684.40 124.80 55010.68 88888.00 2011-05-14 07:20:05.875 134 12684.45 124.80 55010.65 88888.00 2011-05-14 07:20:06.000 134 12684.48 124.78 55010.62 88888.00 2011-05-14 07:20:06.125 134 12684.52 124.80 55010.68 88888.00 2011-05-14 07:20:06.250 134 12684.52 124.83 55010.70 88888.00 2011-05-14 07:20:06.375 134 12684.55 124.83 55010.70 88888.00 2011-05-14 07:20:06.500 134 12684.50 124.83 55010.70 88888.00 2011-05-14 07:20:06.625 134 12684.50 124.85 55010.70 88888.00 2011-05-14 07:20:06.750 134 12684.48 124.85 55010.70 88888.00 2011-05-14 07:20:06.875 134 12684.48 124.85 55010.70 88888.00 2011-05-14 07:20:07.000 134 12684.55 124.80 55010.68 88888.00 2011-05-14 07:20:07.125 134 12684.62 124.83 55010.70 88888.00 2011-05-14 07:20:07.250 134 12684.55 124.80 55010.70 88888.00 2011-05-14 07:20:07.375 134 12684.48 124.80 55010.70 88888.00 2011-05-14 07:20:07.500 134 12684.42 124.80 55010.68 88888.00 2011-05-14 07:20:07.625 134 12684.48 124.80 55010.70 88888.00 2011-05-14 07:20:07.750 134 12684.52 124.80 55010.72 88888.00 2011-05-14 07:20:07.875 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:20:08.000 134 12684.55 124.83 55010.70 88888.00 2011-05-14 07:20:08.125 134 12684.52 124.83 55010.72 88888.00 2011-05-14 07:20:08.250 134 12684.50 124.85 55010.72 88888.00 2011-05-14 07:20:08.375 134 12684.50 124.88 55010.72 88888.00 2011-05-14 07:20:08.500 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:20:08.625 134 12684.45 124.83 55010.70 88888.00 2011-05-14 07:20:08.750 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:20:08.875 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:20:09.000 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:20:09.125 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:20:09.250 134 12684.42 124.83 55010.70 88888.00 2011-05-14 07:20:09.375 134 12684.52 124.83 55010.72 88888.00 2011-05-14 07:20:09.500 134 12684.55 124.88 55010.75 88888.00 2011-05-14 07:20:09.625 134 12684.50 124.85 55010.75 88888.00 2011-05-14 07:20:09.750 134 12684.55 124.83 55010.72 88888.00 2011-05-14 07:20:09.875 134 12684.52 124.83 55010.70 88888.00 2011-05-14 07:20:10.000 134 12684.50 124.83 55010.70 88888.00 2011-05-14 07:20:10.125 134 12684.48 124.88 55010.70 88888.00 2011-05-14 07:20:10.250 134 12684.40 124.85 55010.72 88888.00 2011-05-14 07:20:10.375 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:20:10.500 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:20:10.625 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:20:10.750 134 12684.52 124.85 55010.72 88888.00 2011-05-14 07:20:10.875 134 12684.58 124.83 55010.70 88888.00 2011-05-14 07:20:11.000 134 12684.52 124.80 55010.68 88888.00 2011-05-14 07:20:11.125 134 12684.55 124.83 55010.68 88888.00 2011-05-14 07:20:11.250 134 12684.58 124.83 55010.75 88888.00 2011-05-14 07:20:11.375 134 12684.52 124.83 55010.78 88888.00 2011-05-14 07:20:11.500 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:20:11.625 134 12684.42 124.85 55010.70 88888.00 2011-05-14 07:20:11.750 134 12684.42 124.83 55010.70 88888.00 2011-05-14 07:20:11.875 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:20:12.000 134 12684.52 124.85 55010.72 88888.00 2011-05-14 07:20:12.125 134 12684.58 124.88 55010.72 88888.00 2011-05-14 07:20:12.250 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:20:12.375 134 12684.42 124.83 55010.70 88888.00 2011-05-14 07:20:12.500 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:20:12.625 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:20:12.750 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:20:12.875 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:20:13.000 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:20:13.125 134 12684.50 124.83 55010.72 88888.00 2011-05-14 07:20:13.250 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:20:13.375 134 12684.55 124.85 55010.78 88888.00 2011-05-14 07:20:13.500 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:20:13.625 134 12684.45 124.80 55010.72 88888.00 2011-05-14 07:20:13.750 134 12684.40 124.80 55010.75 88888.00 2011-05-14 07:20:13.875 134 12684.40 124.80 55010.72 88888.00 2011-05-14 07:20:14.000 134 12684.42 124.80 55010.70 88888.00 2011-05-14 07:20:14.125 134 12684.50 124.80 55010.70 88888.00 2011-05-14 07:20:14.250 134 12684.48 124.80 55010.75 88888.00 2011-05-14 07:20:14.375 134 12684.55 124.80 55010.72 88888.00 2011-05-14 07:20:14.500 134 12684.58 124.83 55010.75 88888.00 2011-05-14 07:20:14.625 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:20:14.750 134 12684.45 124.88 55010.78 88888.00 2011-05-14 07:20:14.875 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:20:15.000 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:20:15.125 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:20:15.250 134 12684.40 124.85 55010.75 88888.00 2011-05-14 07:20:15.375 134 12684.50 124.85 55010.72 88888.00 2011-05-14 07:20:15.500 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:20:15.625 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:20:15.750 134 12684.50 124.83 55010.70 88888.00 2011-05-14 07:20:15.875 134 12684.45 124.83 55010.70 88888.00 2011-05-14 07:20:16.000 134 12684.40 124.85 55010.72 88888.00 2011-05-14 07:20:16.125 134 12684.38 124.83 55010.75 88888.00 2011-05-14 07:20:16.250 134 12684.35 124.80 55010.75 88888.00 2011-05-14 07:20:16.375 134 12684.50 124.85 55010.72 88888.00 2011-05-14 07:20:16.500 134 12684.52 124.88 55010.72 88888.00 2011-05-14 07:20:16.625 134 12684.52 124.85 55010.70 88888.00 2011-05-14 07:20:16.750 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:20:16.875 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:17.000 134 12684.58 124.83 55010.72 88888.00 2011-05-14 07:20:17.125 134 12684.52 124.83 55010.72 88888.00 2011-05-14 07:20:17.250 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:20:17.375 134 12684.52 124.85 55010.75 88888.00 2011-05-14 07:20:17.500 134 12684.50 124.85 55010.75 88888.00 2011-05-14 07:20:17.625 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:20:17.750 134 12684.52 124.85 55010.75 88888.00 2011-05-14 07:20:17.875 134 12684.50 124.88 55010.75 88888.00 2011-05-14 07:20:18.000 134 12684.45 124.85 55010.78 88888.00 2011-05-14 07:20:18.125 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:20:18.250 134 12684.45 124.78 55010.75 88888.00 2011-05-14 07:20:18.375 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:20:18.500 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:20:18.625 134 12684.45 124.88 55010.75 88888.00 2011-05-14 07:20:18.750 134 12684.48 124.88 55010.75 88888.00 2011-05-14 07:20:18.875 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:20:19.000 134 12684.42 124.85 55010.75 88888.00 2011-05-14 07:20:19.125 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:20:19.250 134 12684.42 124.88 55010.75 88888.00 2011-05-14 07:20:19.375 134 12684.48 124.88 55010.75 88888.00 2011-05-14 07:20:19.500 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:20:19.625 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:20:19.750 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:20:19.875 134 12684.55 124.83 55010.70 88888.00 2011-05-14 07:20:20.000 134 12684.52 124.80 55010.70 88888.00 2011-05-14 07:20:20.125 134 12684.52 124.83 55010.72 88888.00 2011-05-14 07:20:20.250 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:20:20.375 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:20.500 134 12684.60 124.83 55010.75 88888.00 2011-05-14 07:20:20.625 134 12684.55 124.83 55010.72 88888.00 2011-05-14 07:20:20.750 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:20:20.875 134 12684.45 124.80 55010.75 88888.00 2011-05-14 07:20:21.000 134 12684.45 124.80 55010.75 88888.00 2011-05-14 07:20:21.125 134 12684.50 124.80 55010.75 88888.00 2011-05-14 07:20:21.250 134 12684.55 124.83 55010.75 88888.00 2011-05-14 07:20:21.375 134 12684.62 124.85 55010.78 88888.00 2011-05-14 07:20:21.500 134 12684.58 124.83 55010.75 88888.00 2011-05-14 07:20:21.625 134 12684.52 124.80 55010.72 88888.00 2011-05-14 07:20:21.750 134 12684.60 124.80 55010.72 88888.00 2011-05-14 07:20:21.875 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:20:22.000 134 12684.60 124.85 55010.72 88888.00 2011-05-14 07:20:22.125 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:20:22.250 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:20:22.375 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:20:22.500 134 12684.55 124.78 55010.72 88888.00 2011-05-14 07:20:22.625 134 12684.58 124.83 55010.75 88888.00 2011-05-14 07:20:22.750 134 12684.60 124.88 55010.75 88888.00 2011-05-14 07:20:22.875 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:20:23.000 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:23.125 134 12684.58 124.83 55010.72 88888.00 2011-05-14 07:20:23.250 134 12684.55 124.83 55010.72 88888.00 2011-05-14 07:20:23.375 134 12684.62 124.83 55010.70 88888.00 2011-05-14 07:20:23.500 134 12684.55 124.78 55010.70 88888.00 2011-05-14 07:20:23.625 134 12684.45 124.83 55010.72 88888.00 2011-05-14 07:20:23.750 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:20:23.875 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:20:24.000 134 12684.50 124.85 55010.75 88888.00 2011-05-14 07:20:24.125 134 12684.50 124.83 55010.72 88888.00 2011-05-14 07:20:24.250 134 12684.50 124.83 55010.72 88888.00 2011-05-14 07:20:24.375 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:20:24.500 134 12684.52 124.83 55010.72 88888.00 2011-05-14 07:20:24.625 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:20:24.750 134 12684.55 124.85 55010.72 88888.00 2011-05-14 07:20:24.875 134 12684.55 124.85 55010.78 88888.00 2011-05-14 07:20:25.000 134 12684.58 124.88 55010.75 88888.00 2011-05-14 07:20:25.125 134 12684.58 124.88 55010.75 88888.00 2011-05-14 07:20:25.250 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:20:25.375 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:20:25.500 134 12684.62 124.83 55010.72 88888.00 2011-05-14 07:20:25.625 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:20:25.750 134 12684.50 124.83 55010.72 88888.00 2011-05-14 07:20:25.875 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:20:26.000 134 12684.62 124.83 55010.72 88888.00 2011-05-14 07:20:26.125 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:26.250 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:20:26.375 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:20:26.500 134 12684.55 124.80 55010.78 88888.00 2011-05-14 07:20:26.625 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:20:26.750 134 12684.48 124.80 55010.78 88888.00 2011-05-14 07:20:26.875 134 12684.48 124.83 55010.80 88888.00 2011-05-14 07:20:27.000 134 12684.58 124.83 55010.78 88888.00 2011-05-14 07:20:27.125 134 12684.62 124.83 55010.78 88888.00 2011-05-14 07:20:27.250 134 12684.58 124.78 55010.75 88888.00 2011-05-14 07:20:27.375 134 12684.58 124.80 55010.72 88888.00 2011-05-14 07:20:27.500 134 12684.60 124.85 55010.72 88888.00 2011-05-14 07:20:27.625 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:20:27.750 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:20:27.875 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:28.000 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:28.125 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:20:28.250 134 12684.50 124.85 55010.75 88888.00 2011-05-14 07:20:28.375 134 12684.60 124.88 55010.75 88888.00 2011-05-14 07:20:28.500 134 12684.58 124.88 55010.75 88888.00 2011-05-14 07:20:28.625 134 12684.55 124.88 55010.78 88888.00 2011-05-14 07:20:28.750 134 12684.52 124.85 55010.78 88888.00 2011-05-14 07:20:28.875 134 12684.50 124.88 55010.78 88888.00 2011-05-14 07:20:29.000 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:20:29.125 134 12684.58 124.83 55010.72 88888.00 2011-05-14 07:20:29.250 134 12684.58 124.83 55010.75 88888.00 2011-05-14 07:20:29.375 134 12684.60 124.88 55010.75 88888.00 2011-05-14 07:20:29.500 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:20:29.625 134 12684.55 124.85 55010.78 88888.00 2011-05-14 07:20:29.750 134 12684.58 124.83 55010.78 88888.00 2011-05-14 07:20:29.875 134 12684.67 124.88 55010.78 88888.00 2011-05-14 07:20:30.000 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:20:30.125 134 12684.55 124.88 55010.78 88888.00 2011-05-14 07:20:30.250 134 12684.55 124.85 55010.80 88888.00 2011-05-14 07:20:30.375 134 12684.67 124.85 55010.80 88888.00 2011-05-14 07:20:30.500 134 12684.67 124.83 55010.78 88888.00 2011-05-14 07:20:30.625 134 12684.67 124.83 55010.80 88888.00 2011-05-14 07:20:30.750 134 12684.67 124.83 55010.80 88888.00 2011-05-14 07:20:30.875 134 12684.70 124.85 55010.80 88888.00 2011-05-14 07:20:31.000 134 12684.73 124.88 55010.78 88888.00 2011-05-14 07:20:31.125 134 12684.70 124.85 55010.78 88888.00 2011-05-14 07:20:31.250 134 12684.58 124.83 55010.78 88888.00 2011-05-14 07:20:31.375 134 12684.60 124.85 55010.78 88888.00 2011-05-14 07:20:31.500 134 12684.58 124.85 55010.78 88888.00 2011-05-14 07:20:31.625 134 12684.60 124.85 55010.80 88888.00 2011-05-14 07:20:31.750 134 12684.60 124.85 55010.78 88888.00 2011-05-14 07:20:31.875 134 12684.60 124.88 55010.78 88888.00 2011-05-14 07:20:32.000 134 12684.60 124.90 55010.75 88888.00 2011-05-14 07:20:32.125 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:20:32.250 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:32.375 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:20:32.500 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:32.625 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:32.750 134 12684.62 124.88 55010.78 88888.00 2011-05-14 07:20:32.875 134 12684.60 124.85 55010.78 88888.00 2011-05-14 07:20:33.000 134 12684.60 124.85 55010.78 88888.00 2011-05-14 07:20:33.125 134 12684.65 124.88 55010.78 88888.00 2011-05-14 07:20:33.250 134 12684.62 124.85 55010.78 88888.00 2011-05-14 07:20:33.375 134 12684.67 124.85 55010.78 88888.00 2011-05-14 07:20:33.500 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:33.625 134 12684.58 124.85 55010.78 88888.00 2011-05-14 07:20:33.750 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:20:33.875 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:34.000 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:20:34.125 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:20:34.250 134 12684.65 124.88 55010.72 88888.00 2011-05-14 07:20:34.375 134 12684.62 124.88 55010.72 88888.00 2011-05-14 07:20:34.500 134 12684.55 124.88 55010.72 88888.00 2011-05-14 07:20:34.625 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:20:34.750 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:20:34.875 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:20:35.000 134 12684.62 124.85 55010.78 88888.00 2011-05-14 07:20:35.125 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:20:35.250 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:20:35.375 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:35.500 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:20:35.625 134 12684.58 124.83 55010.72 88888.00 2011-05-14 07:20:35.750 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:20:35.875 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:20:36.000 134 12684.50 124.83 55010.72 88888.00 2011-05-14 07:20:36.125 134 12684.48 124.83 55010.75 88888.00 2011-05-14 07:20:36.250 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:20:36.375 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:20:36.500 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:20:36.625 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:36.750 134 12684.58 124.85 55010.78 88888.00 2011-05-14 07:20:36.875 134 12684.55 124.85 55010.78 88888.00 2011-05-14 07:20:37.000 134 12684.55 124.83 55010.75 88888.00 2011-05-14 07:20:37.125 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:20:37.250 134 12684.58 124.85 55010.78 88888.00 2011-05-14 07:20:37.375 134 12684.58 124.85 55010.78 88888.00 2011-05-14 07:20:37.500 134 12684.58 124.85 55010.80 88888.00 2011-05-14 07:20:37.625 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:20:37.750 134 12684.62 124.83 55010.75 88888.00 2011-05-14 07:20:37.875 134 12684.58 124.83 55010.75 88888.00 2011-05-14 07:20:38.000 134 12684.55 124.83 55010.75 88888.00 2011-05-14 07:20:38.125 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:38.250 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:38.375 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:38.500 134 12684.58 124.80 55010.72 88888.00 2011-05-14 07:20:38.625 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:20:38.750 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:20:38.875 134 12684.65 124.90 55010.75 88888.00 2011-05-14 07:20:39.000 134 12684.58 124.90 55010.75 88888.00 2011-05-14 07:20:39.125 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:20:39.250 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:20:39.375 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:20:39.500 134 12684.62 124.83 55010.75 88888.00 2011-05-14 07:20:39.625 134 12684.55 124.83 55010.75 88888.00 2011-05-14 07:20:39.750 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:20:39.875 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:40.000 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:40.125 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:20:40.250 134 12684.62 124.80 55010.75 88888.00 2011-05-14 07:20:40.375 134 12684.62 124.85 55010.78 88888.00 2011-05-14 07:20:40.500 134 12684.65 124.88 55010.78 88888.00 2011-05-14 07:20:40.625 134 12684.70 124.85 55010.78 88888.00 2011-05-14 07:20:40.750 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:20:40.875 134 12684.65 124.88 55010.78 88888.00 2011-05-14 07:20:41.000 134 12684.67 124.90 55010.75 88888.00 2011-05-14 07:20:41.125 134 12684.75 124.85 55010.75 88888.00 2011-05-14 07:20:41.250 134 12684.80 124.83 55010.75 88888.00 2011-05-14 07:20:41.375 134 12684.83 124.83 55010.75 88888.00 2011-05-14 07:20:41.500 134 12684.77 124.85 55010.78 88888.00 2011-05-14 07:20:41.625 134 12684.73 124.85 55010.78 88888.00 2011-05-14 07:20:41.750 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:20:41.875 134 12684.67 124.90 55010.78 88888.00 2011-05-14 07:20:42.000 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:20:42.125 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:20:42.250 134 12684.62 124.83 55010.72 88888.00 2011-05-14 07:20:42.375 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:20:42.500 134 12684.67 124.83 55010.75 88888.00 2011-05-14 07:20:42.625 134 12684.67 124.83 55010.75 88888.00 2011-05-14 07:20:42.750 134 12684.70 124.88 55010.78 88888.00 2011-05-14 07:20:42.875 134 12684.73 124.88 55010.75 88888.00 2011-05-14 07:20:43.000 134 12684.73 124.88 55010.78 88888.00 2011-05-14 07:20:43.125 134 12684.67 124.85 55010.78 88888.00 2011-05-14 07:20:43.250 134 12684.70 124.85 55010.78 88888.00 2011-05-14 07:20:43.375 134 12684.77 124.85 55010.78 88888.00 2011-05-14 07:20:43.500 134 12684.77 124.85 55010.78 88888.00 2011-05-14 07:20:43.625 134 12684.73 124.85 55010.78 88888.00 2011-05-14 07:20:43.750 134 12684.67 124.88 55010.78 88888.00 2011-05-14 07:20:43.875 134 12684.70 124.90 55010.78 88888.00 2011-05-14 07:20:44.000 134 12684.75 124.88 55010.72 88888.00 2011-05-14 07:20:44.125 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:20:44.250 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:20:44.375 134 12684.77 124.88 55010.75 88888.00 2011-05-14 07:20:44.500 134 12684.73 124.88 55010.78 88888.00 2011-05-14 07:20:44.625 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:20:44.750 134 12684.73 124.83 55010.75 88888.00 2011-05-14 07:20:44.875 134 12684.75 124.85 55010.75 88888.00 2011-05-14 07:20:45.000 134 12684.75 124.83 55010.78 88888.00 2011-05-14 07:20:45.125 134 12684.77 124.85 55010.78 88888.00 2011-05-14 07:20:45.250 134 12684.75 124.85 55010.75 88888.00 2011-05-14 07:20:45.375 134 12684.73 124.83 55010.78 88888.00 2011-05-14 07:20:45.500 134 12684.75 124.83 55010.80 88888.00 2011-05-14 07:20:45.625 134 12684.80 124.88 55010.80 88888.00 2011-05-14 07:20:45.750 134 12684.80 124.85 55010.75 88888.00 2011-05-14 07:20:45.875 134 12684.77 124.85 55010.75 88888.00 2011-05-14 07:20:46.000 134 12684.80 124.88 55010.75 88888.00 2011-05-14 07:20:46.125 134 12684.77 124.85 55010.75 88888.00 2011-05-14 07:20:46.250 134 12684.70 124.83 55010.75 88888.00 2011-05-14 07:20:46.375 134 12684.73 124.85 55010.72 88888.00 2011-05-14 07:20:46.500 134 12684.70 124.85 55010.72 88888.00 2011-05-14 07:20:46.625 134 12684.73 124.85 55010.72 88888.00 2011-05-14 07:20:46.750 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:20:46.875 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:20:47.000 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:20:47.125 134 12684.70 124.83 55010.75 88888.00 2011-05-14 07:20:47.250 134 12684.65 124.85 55010.78 88888.00 2011-05-14 07:20:47.375 134 12684.65 124.85 55010.78 88888.00 2011-05-14 07:20:47.500 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:20:47.625 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:47.750 134 12684.67 124.85 55010.78 88888.00 2011-05-14 07:20:47.875 134 12684.67 124.85 55010.78 88888.00 2011-05-14 07:20:48.000 134 12684.62 124.85 55010.78 88888.00 2011-05-14 07:20:48.125 134 12684.65 124.85 55010.78 88888.00 2011-05-14 07:20:48.250 134 12684.65 124.85 55010.78 88888.00 2011-05-14 07:20:48.375 134 12684.70 124.85 55010.78 88888.00 2011-05-14 07:20:48.500 134 12684.65 124.88 55010.75 88888.00 2011-05-14 07:20:48.625 134 12684.73 124.88 55010.80 88888.00 2011-05-14 07:20:48.750 134 12684.75 124.88 55010.75 88888.00 2011-05-14 07:20:48.875 134 12684.75 124.83 55010.75 88888.00 2011-05-14 07:20:49.000 134 12684.65 124.83 55010.75 88888.00 2011-05-14 07:20:49.125 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:20:49.250 134 12684.58 124.83 55010.78 88888.00 2011-05-14 07:20:49.375 134 12684.70 124.83 55010.75 88888.00 2011-05-14 07:20:49.500 134 12684.75 124.85 55010.75 88888.00 2011-05-14 07:20:49.625 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:20:49.750 134 12684.67 124.88 55010.78 88888.00 2011-05-14 07:20:49.875 134 12684.62 124.85 55010.78 88888.00 2011-05-14 07:20:50.000 134 12684.62 124.83 55010.75 88888.00 2011-05-14 07:20:50.125 134 12684.65 124.83 55010.75 88888.00 2011-05-14 07:20:50.250 134 12684.65 124.85 55010.78 88888.00 2011-05-14 07:20:50.375 134 12684.75 124.88 55010.78 88888.00 2011-05-14 07:20:50.500 134 12684.70 124.85 55010.78 88888.00 2011-05-14 07:20:50.625 134 12684.62 124.83 55010.75 88888.00 2011-05-14 07:20:50.750 134 12684.65 124.83 55010.75 88888.00 2011-05-14 07:20:50.875 134 12684.67 124.83 55010.75 88888.00 2011-05-14 07:20:51.000 134 12684.75 124.83 55010.72 88888.00 2011-05-14 07:20:51.125 134 12684.75 124.80 55010.72 88888.00 2011-05-14 07:20:51.250 134 12684.67 124.80 55010.75 88888.00 2011-05-14 07:20:51.375 134 12684.62 124.83 55010.78 88888.00 2011-05-14 07:20:51.500 134 12684.65 124.88 55010.78 88888.00 2011-05-14 07:20:51.625 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:51.750 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:20:51.875 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:20:52.000 134 12684.70 124.83 55010.75 88888.00 2011-05-14 07:20:52.125 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:20:52.250 134 12684.75 124.88 55010.72 88888.00 2011-05-14 07:20:52.375 134 12684.77 124.85 55010.72 88888.00 2011-05-14 07:20:52.500 134 12684.70 124.85 55010.72 88888.00 2011-05-14 07:20:52.625 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:20:52.750 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:20:52.875 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:20:53.000 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:20:53.125 134 12684.70 124.88 55010.72 88888.00 2011-05-14 07:20:53.250 134 12684.67 124.80 55010.70 88888.00 2011-05-14 07:20:53.375 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:20:53.500 134 12684.60 124.85 55010.72 88888.00 2011-05-14 07:20:53.625 134 12684.55 124.85 55010.72 88888.00 2011-05-14 07:20:53.750 134 12684.58 124.85 55010.70 88888.00 2011-05-14 07:20:53.875 134 12684.67 124.85 55010.70 88888.00 2011-05-14 07:20:54.000 134 12684.75 124.85 55010.70 88888.00 2011-05-14 07:20:54.125 134 12684.75 124.85 55010.72 88888.00 2011-05-14 07:20:54.250 134 12684.75 124.83 55010.70 88888.00 2011-05-14 07:20:54.375 134 12684.80 124.85 55010.70 88888.00 2011-05-14 07:20:54.500 134 12684.77 124.88 55010.72 88888.00 2011-05-14 07:20:54.625 134 12684.75 124.85 55010.75 88888.00 2011-05-14 07:20:54.750 134 12684.77 124.83 55010.75 88888.00 2011-05-14 07:20:54.875 134 12684.77 124.85 55010.75 88888.00 2011-05-14 07:20:55.000 134 12684.75 124.85 55010.72 88888.00 2011-05-14 07:20:55.125 134 12684.75 124.88 55010.72 88888.00 2011-05-14 07:20:55.250 134 12684.73 124.85 55010.78 88888.00 2011-05-14 07:20:55.375 134 12684.75 124.85 55010.75 88888.00 2011-05-14 07:20:55.500 134 12684.77 124.85 55010.75 88888.00 2011-05-14 07:20:55.625 134 12684.75 124.85 55010.72 88888.00 2011-05-14 07:20:55.750 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:20:55.875 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:20:56.000 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:20:56.125 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:20:56.250 134 12684.60 124.85 55010.78 88888.00 2011-05-14 07:20:56.375 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:56.500 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:20:56.625 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:20:56.750 134 12684.65 124.88 55010.75 88888.00 2011-05-14 07:20:56.875 134 12684.70 124.88 55010.78 88888.00 2011-05-14 07:20:57.000 134 12684.73 124.90 55010.78 88888.00 2011-05-14 07:20:57.125 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:20:57.250 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:57.375 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:20:57.500 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:20:57.625 134 12684.67 124.88 55010.72 88888.00 2011-05-14 07:20:57.750 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:57.875 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:20:58.000 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:20:58.125 134 12684.73 124.88 55010.75 88888.00 2011-05-14 07:20:58.250 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:20:58.375 134 12684.62 124.88 55010.72 88888.00 2011-05-14 07:20:58.500 134 12684.65 124.88 55010.72 88888.00 2011-05-14 07:20:58.625 134 12684.70 124.88 55010.72 88888.00 2011-05-14 07:20:58.750 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:20:58.875 134 12684.65 124.88 55010.75 88888.00 2011-05-14 07:20:59.000 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:20:59.125 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:20:59.250 134 12684.73 124.88 55010.78 88888.00 2011-05-14 07:20:59.375 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:20:59.500 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:59.625 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:20:59.750 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:20:59.875 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:21:00.000 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:21:00.125 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:00.250 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:21:00.375 134 12684.70 124.85 55010.72 88888.00 2011-05-14 07:21:00.500 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:21:00.625 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:21:00.750 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:21:00.875 134 12684.65 124.80 55010.72 88888.00 2011-05-14 07:21:01.000 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:21:01.125 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:21:01.250 134 12684.60 124.85 55010.72 88888.00 2011-05-14 07:21:01.375 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:21:01.500 134 12684.52 124.88 55010.72 88888.00 2011-05-14 07:21:01.625 134 12684.55 124.88 55010.75 88888.00 2011-05-14 07:21:01.750 134 12684.58 124.88 55010.72 88888.00 2011-05-14 07:21:01.875 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:02.000 134 12684.75 124.85 55010.72 88888.00 2011-05-14 07:21:02.125 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:21:02.250 134 12684.60 124.83 55010.75 88888.00 2011-05-14 07:21:02.375 134 12684.62 124.88 55010.78 88888.00 2011-05-14 07:21:02.500 134 12684.60 124.83 55010.75 88888.00 2011-05-14 07:21:02.625 134 12684.60 124.83 55010.75 88888.00 2011-05-14 07:21:02.750 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:02.875 134 12684.67 124.90 55010.75 88888.00 2011-05-14 07:21:03.000 134 12684.60 124.88 55010.72 88888.00 2011-05-14 07:21:03.125 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:21:03.250 134 12684.60 124.88 55010.72 88888.00 2011-05-14 07:21:03.375 134 12684.67 124.88 55010.72 88888.00 2011-05-14 07:21:03.500 134 12684.73 124.90 55010.72 88888.00 2011-05-14 07:21:03.625 134 12684.75 124.90 55010.72 88888.00 2011-05-14 07:21:03.750 134 12684.75 124.90 55010.72 88888.00 2011-05-14 07:21:03.875 134 12684.70 124.88 55010.72 88888.00 2011-05-14 07:21:04.000 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:21:04.125 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:21:04.250 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:21:04.375 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:04.500 134 12684.73 124.88 55010.75 88888.00 2011-05-14 07:21:04.625 134 12684.67 124.88 55010.72 88888.00 2011-05-14 07:21:04.750 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:21:04.875 134 12684.73 124.88 55010.75 88888.00 2011-05-14 07:21:05.000 134 12684.77 124.88 55010.72 88888.00 2011-05-14 07:21:05.125 134 12684.77 124.85 55010.72 88888.00 2011-05-14 07:21:05.250 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:21:05.375 134 12684.73 124.85 55010.78 88888.00 2011-05-14 07:21:05.500 134 12684.73 124.88 55010.75 88888.00 2011-05-14 07:21:05.625 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:21:05.750 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:21:05.875 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:21:06.000 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:21:06.125 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:21:06.250 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:21:06.375 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:21:06.500 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:21:06.625 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:21:06.750 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:21:06.875 134 12684.65 124.88 55010.72 88888.00 2011-05-14 07:21:07.000 134 12684.62 124.88 55010.72 88888.00 2011-05-14 07:21:07.125 134 12684.60 124.88 55010.72 88888.00 2011-05-14 07:21:07.250 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:21:07.375 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:07.500 134 12684.73 124.88 55010.72 88888.00 2011-05-14 07:21:07.625 134 12684.75 124.88 55010.75 88888.00 2011-05-14 07:21:07.750 134 12684.73 124.88 55010.75 88888.00 2011-05-14 07:21:07.875 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:21:08.000 134 12684.55 124.90 55010.75 88888.00 2011-05-14 07:21:08.125 134 12684.60 124.90 55010.78 88888.00 2011-05-14 07:21:08.250 134 12684.60 124.88 55010.72 88888.00 2011-05-14 07:21:08.375 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:21:08.500 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:21:08.625 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:21:08.750 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:21:08.875 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:21:09.000 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:21:09.125 134 12684.70 124.80 55010.72 88888.00 2011-05-14 07:21:09.250 134 12684.73 124.83 55010.72 88888.00 2011-05-14 07:21:09.375 134 12684.75 124.83 55010.70 88888.00 2011-05-14 07:21:09.500 134 12684.73 124.83 55010.70 88888.00 2011-05-14 07:21:09.625 134 12684.73 124.85 55010.70 88888.00 2011-05-14 07:21:09.750 134 12684.75 124.90 55010.75 88888.00 2011-05-14 07:21:09.875 134 12684.75 124.88 55010.75 88888.00 2011-05-14 07:21:10.000 134 12684.75 124.88 55010.72 88888.00 2011-05-14 07:21:10.125 134 12684.77 124.88 55010.72 88888.00 2011-05-14 07:21:10.250 134 12684.80 124.83 55010.72 88888.00 2011-05-14 07:21:10.375 134 12684.80 124.85 55010.72 88888.00 2011-05-14 07:21:10.500 134 12684.75 124.85 55010.72 88888.00 2011-05-14 07:21:10.625 134 12684.75 124.88 55010.72 88888.00 2011-05-14 07:21:10.750 134 12684.73 124.85 55010.72 88888.00 2011-05-14 07:21:10.875 134 12684.65 124.83 55010.70 88888.00 2011-05-14 07:21:11.000 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:21:11.125 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:21:11.250 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:21:11.375 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:21:11.500 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:21:11.625 134 12684.67 124.88 55010.78 88888.00 2011-05-14 07:21:11.750 134 12684.67 124.88 55010.78 88888.00 2011-05-14 07:21:11.875 134 12684.65 124.88 55010.75 88888.00 2011-05-14 07:21:12.000 134 12684.58 124.83 55010.72 88888.00 2011-05-14 07:21:12.125 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:21:12.250 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:21:12.375 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:21:12.500 134 12684.70 124.88 55010.72 88888.00 2011-05-14 07:21:12.625 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:21:12.750 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:21:12.875 134 12684.60 124.88 55010.75 88888.00 2011-05-14 07:21:13.000 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:21:13.125 134 12684.73 124.85 55010.72 88888.00 2011-05-14 07:21:13.250 134 12684.67 124.88 55010.72 88888.00 2011-05-14 07:21:13.375 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:21:13.500 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:21:13.625 134 12684.75 124.83 55010.72 88888.00 2011-05-14 07:21:13.750 134 12684.73 124.83 55010.70 88888.00 2011-05-14 07:21:13.875 134 12684.73 124.83 55010.72 88888.00 2011-05-14 07:21:14.000 134 12684.75 124.85 55010.75 88888.00 2011-05-14 07:21:14.125 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:21:14.250 134 12684.60 124.83 55010.75 88888.00 2011-05-14 07:21:14.375 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:21:14.500 134 12684.58 124.88 55010.75 88888.00 2011-05-14 07:21:14.625 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:21:14.750 134 12684.60 124.85 55010.72 88888.00 2011-05-14 07:21:14.875 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:21:15.000 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:21:15.125 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:21:15.250 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:21:15.375 134 12684.62 124.88 55010.75 88888.00 2011-05-14 07:21:15.500 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:21:15.625 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:21:15.750 134 12684.65 124.88 55010.72 88888.00 2011-05-14 07:21:15.875 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:21:16.000 134 12684.65 124.80 55010.70 88888.00 2011-05-14 07:21:16.125 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:21:16.250 134 12684.65 124.83 55010.75 88888.00 2011-05-14 07:21:16.375 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:16.500 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:21:16.625 134 12684.65 124.88 55010.75 88888.00 2011-05-14 07:21:16.750 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:16.875 134 12684.62 124.83 55010.72 88888.00 2011-05-14 07:21:17.000 134 12684.60 124.83 55010.72 88888.00 2011-05-14 07:21:17.125 134 12684.62 124.83 55010.72 88888.00 2011-05-14 07:21:17.250 134 12684.60 124.80 55010.72 88888.00 2011-05-14 07:21:17.375 134 12684.65 124.80 55010.72 88888.00 2011-05-14 07:21:17.500 134 12684.62 124.85 55010.70 88888.00 2011-05-14 07:21:17.625 134 12684.55 124.83 55010.72 88888.00 2011-05-14 07:21:17.750 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:21:17.875 134 12684.55 124.85 55010.72 88888.00 2011-05-14 07:21:18.000 134 12684.62 124.88 55010.72 88888.00 2011-05-14 07:21:18.125 134 12684.65 124.88 55010.75 88888.00 2011-05-14 07:21:18.250 134 12684.55 124.85 55010.72 88888.00 2011-05-14 07:21:18.375 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:21:18.500 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:21:18.625 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:18.750 134 12684.70 124.83 55010.75 88888.00 2011-05-14 07:21:18.875 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:21:19.000 134 12684.73 124.85 55010.72 88888.00 2011-05-14 07:21:19.125 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:21:19.250 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:21:19.375 134 12684.80 124.85 55010.72 88888.00 2011-05-14 07:21:19.500 134 12684.83 124.83 55010.72 88888.00 2011-05-14 07:21:19.625 134 12684.75 124.83 55010.75 88888.00 2011-05-14 07:21:19.750 134 12684.67 124.83 55010.75 88888.00 2011-05-14 07:21:19.875 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:21:20.000 134 12684.67 124.88 55010.72 88888.00 2011-05-14 07:21:20.125 134 12684.67 124.88 55010.72 88888.00 2011-05-14 07:21:20.250 134 12684.62 124.83 55010.75 88888.00 2011-05-14 07:21:20.375 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:21:20.500 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:21:20.625 134 12684.65 124.83 55010.70 88888.00 2011-05-14 07:21:20.750 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:21:20.875 134 12684.73 124.83 55010.70 88888.00 2011-05-14 07:21:21.000 134 12684.73 124.83 55010.72 88888.00 2011-05-14 07:21:21.125 134 12684.73 124.88 55010.72 88888.00 2011-05-14 07:21:21.250 134 12684.73 124.85 55010.72 88888.00 2011-05-14 07:21:21.375 134 12684.73 124.83 55010.70 88888.00 2011-05-14 07:21:21.500 134 12684.67 124.83 55010.70 88888.00 2011-05-14 07:21:21.625 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:21:21.750 134 12684.65 124.83 55010.72 88888.00 2011-05-14 07:21:21.875 134 12684.62 124.80 55010.72 88888.00 2011-05-14 07:21:22.000 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:21:22.125 134 12684.73 124.83 55010.72 88888.00 2011-05-14 07:21:22.250 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:21:22.375 134 12684.73 124.83 55010.72 88888.00 2011-05-14 07:21:22.500 134 12684.73 124.80 55010.72 88888.00 2011-05-14 07:21:22.625 134 12684.73 124.83 55010.72 88888.00 2011-05-14 07:21:22.750 134 12684.73 124.85 55010.72 88888.00 2011-05-14 07:21:22.875 134 12684.70 124.80 55010.72 88888.00 2011-05-14 07:21:23.000 134 12684.70 124.83 55010.75 88888.00 2011-05-14 07:21:23.125 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:23.250 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:21:23.375 134 12684.67 124.88 55010.75 88888.00 2011-05-14 07:21:23.500 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:21:23.625 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:21:23.750 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:23.875 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:24.000 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:21:24.125 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:21:24.250 134 12684.62 124.80 55010.72 88888.00 2011-05-14 07:21:24.375 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:21:24.500 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:21:24.625 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:21:24.750 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:24.875 134 12684.70 124.83 55010.78 88888.00 2011-05-14 07:21:25.000 134 12684.73 124.83 55010.75 88888.00 2011-05-14 07:21:25.125 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:21:25.250 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:21:25.375 134 12684.75 124.85 55010.75 88888.00 2011-05-14 07:21:25.500 134 12684.73 124.88 55010.75 88888.00 2011-05-14 07:21:25.625 134 12684.73 124.88 55010.72 88888.00 2011-05-14 07:21:25.750 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:21:25.875 134 12684.73 124.88 55010.75 88888.00 2011-05-14 07:21:26.000 134 12684.75 124.85 55010.72 88888.00 2011-05-14 07:21:26.125 134 12684.73 124.85 55010.72 88888.00 2011-05-14 07:21:26.250 134 12684.65 124.80 55010.72 88888.00 2011-05-14 07:21:26.375 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:21:26.500 134 12684.70 124.83 55010.75 88888.00 2011-05-14 07:21:26.625 134 12684.67 124.83 55010.75 88888.00 2011-05-14 07:21:26.750 134 12684.73 124.83 55010.75 88888.00 2011-05-14 07:21:26.875 134 12684.75 124.88 55010.75 88888.00 2011-05-14 07:21:27.000 134 12684.75 124.88 55010.72 88888.00 2011-05-14 07:21:27.125 134 12684.77 124.88 55010.72 88888.00 2011-05-14 07:21:27.250 134 12684.73 124.85 55010.72 88888.00 2011-05-14 07:21:27.375 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:21:27.500 134 12684.73 124.88 55010.78 88888.00 2011-05-14 07:21:27.625 134 12684.67 124.90 55010.78 88888.00 2011-05-14 07:21:27.750 134 12684.65 124.90 55010.78 88888.00 2011-05-14 07:21:27.875 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:21:28.000 134 12684.70 124.85 55010.72 88888.00 2011-05-14 07:21:28.125 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:21:28.250 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:28.375 134 12684.73 124.90 55010.75 88888.00 2011-05-14 07:21:28.500 134 12684.70 124.88 55010.78 88888.00 2011-05-14 07:21:28.625 134 12684.70 124.88 55010.78 88888.00 2011-05-14 07:21:28.750 134 12684.70 124.85 55010.78 88888.00 2011-05-14 07:21:28.875 134 12684.67 124.85 55010.80 88888.00 2011-05-14 07:21:29.000 134 12684.62 124.88 55010.78 88888.00 2011-05-14 07:21:29.125 134 12684.60 124.85 55010.78 88888.00 2011-05-14 07:21:29.250 134 12684.60 124.85 55010.78 88888.00 2011-05-14 07:21:29.375 134 12684.70 124.83 55010.78 88888.00 2011-05-14 07:21:29.500 134 12684.65 124.83 55010.78 88888.00 2011-05-14 07:21:29.625 134 12684.67 124.85 55010.78 88888.00 2011-05-14 07:21:29.750 134 12684.73 124.88 55010.78 88888.00 2011-05-14 07:21:29.875 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:21:30.000 134 12684.65 124.85 55010.75 88888.00 2011-05-14 07:21:30.125 134 12684.62 124.85 55010.78 88888.00 2011-05-14 07:21:30.250 134 12684.60 124.88 55010.75 88888.00 2011-05-14 07:21:30.375 134 12684.73 124.88 55010.75 88888.00 2011-05-14 07:21:30.500 134 12684.75 124.90 55010.78 88888.00 2011-05-14 07:21:30.625 134 12684.77 124.88 55010.75 88888.00 2011-05-14 07:21:30.750 134 12684.75 124.85 55010.72 88888.00 2011-05-14 07:21:30.875 134 12684.75 124.85 55010.75 88888.00 2011-05-14 07:21:31.000 134 12684.75 124.88 55010.72 88888.00 2011-05-14 07:21:31.125 134 12684.75 124.85 55010.75 88888.00 2011-05-14 07:21:31.250 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:31.375 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:21:31.500 134 12684.70 124.88 55010.72 88888.00 2011-05-14 07:21:31.625 134 12684.70 124.88 55010.72 88888.00 2011-05-14 07:21:31.750 134 12684.70 124.88 55010.72 88888.00 2011-05-14 07:21:31.875 134 12684.67 124.85 55010.70 88888.00 2011-05-14 07:21:32.000 134 12684.70 124.85 55010.70 88888.00 2011-05-14 07:21:32.125 134 12684.73 124.85 55010.72 88888.00 2011-05-14 07:21:32.250 134 12684.65 124.85 55010.72 88888.00 2011-05-14 07:21:32.375 134 12684.60 124.85 55010.72 88888.00 2011-05-14 07:21:32.500 134 12684.62 124.85 55010.72 88888.00 2011-05-14 07:21:32.625 134 12684.70 124.85 55010.72 88888.00 2011-05-14 07:21:32.750 134 12684.70 124.85 55010.72 88888.00 2011-05-14 07:21:32.875 134 12684.73 124.85 55010.72 88888.00 2011-05-14 07:21:33.000 134 12684.73 124.83 55010.72 88888.00 2011-05-14 07:21:33.125 134 12684.67 124.85 55010.75 88888.00 2011-05-14 07:21:33.250 134 12684.60 124.83 55010.75 88888.00 2011-05-14 07:21:33.375 134 12684.67 124.85 55010.72 88888.00 2011-05-14 07:21:33.500 134 12684.73 124.83 55010.70 88888.00 2011-05-14 07:21:33.625 134 12684.73 124.83 55010.70 88888.00 2011-05-14 07:21:33.750 134 12684.77 124.83 55010.70 88888.00 2011-05-14 07:21:33.875 134 12684.77 124.83 55010.72 88888.00 2011-05-14 07:21:34.000 134 12684.75 124.83 55010.70 88888.00 2011-05-14 07:21:34.125 134 12684.70 124.85 55010.72 88888.00 2011-05-14 07:21:34.250 134 12684.67 124.83 55010.75 88888.00 2011-05-14 07:21:34.375 134 12684.75 124.85 55010.72 88888.00 2011-05-14 07:21:34.500 134 12684.77 124.88 55010.78 88888.00 2011-05-14 07:21:34.625 134 12684.77 124.88 55010.75 88888.00 2011-05-14 07:21:34.750 134 12684.75 124.83 55010.75 88888.00 2011-05-14 07:21:34.875 134 12684.73 124.78 55010.72 88888.00 2011-05-14 07:21:35.000 134 12684.73 124.83 55010.75 88888.00 2011-05-14 07:21:35.125 134 12684.70 124.83 55010.75 88888.00 2011-05-14 07:21:35.250 134 12684.73 124.83 55010.75 88888.00 2011-05-14 07:21:35.375 134 12684.73 124.83 55010.72 88888.00 2011-05-14 07:21:35.500 134 12684.70 124.85 55010.72 88888.00 2011-05-14 07:21:35.625 134 12684.67 124.83 55010.75 88888.00 2011-05-14 07:21:35.750 134 12684.62 124.83 55010.75 88888.00 2011-05-14 07:21:35.875 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:21:36.000 134 12684.70 124.88 55010.75 88888.00 2011-05-14 07:21:36.125 134 12684.70 124.85 55010.75 88888.00 2011-05-14 07:21:36.250 134 12684.67 124.83 55010.75 88888.00 2011-05-14 07:21:36.375 134 12684.75 124.83 55010.72 88888.00 2011-05-14 07:21:36.500 134 12684.75 124.83 55010.75 88888.00 2011-05-14 07:21:36.625 134 12684.70 124.85 55010.78 88888.00 2011-05-14 07:21:36.750 134 12684.73 124.83 55010.78 88888.00 2011-05-14 07:21:36.875 134 12684.75 124.83 55010.72 88888.00 2011-05-14 07:21:37.000 134 12684.77 124.85 55010.72 88888.00 2011-05-14 07:21:37.125 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:21:37.250 134 12684.60 124.80 55010.75 88888.00 2011-05-14 07:21:37.375 134 12684.67 124.83 55010.72 88888.00 2011-05-14 07:21:37.500 134 12684.67 124.83 55010.75 88888.00 2011-05-14 07:21:37.625 134 12684.70 124.83 55010.72 88888.00 2011-05-14 07:21:37.750 134 12684.73 124.85 55010.75 88888.00 2011-05-14 07:21:37.875 134 12684.65 124.83 55010.78 88888.00 2011-05-14 07:21:38.000 134 12684.60 124.83 55010.75 88888.00 2011-05-14 07:21:38.125 134 12684.60 124.80 55010.75 88888.00 2011-05-14 07:21:38.250 134 12684.60 124.80 55010.75 88888.00 2011-05-14 07:21:38.375 134 12684.65 124.83 55010.75 88888.00 2011-05-14 07:21:38.500 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:21:38.625 134 12684.62 124.80 55010.75 88888.00 2011-05-14 07:21:38.750 134 12684.60 124.78 55010.75 88888.00 2011-05-14 07:21:38.875 134 12684.58 124.78 55010.78 88888.00 2011-05-14 07:21:39.000 134 12684.60 124.80 55010.72 88888.00 2011-05-14 07:21:39.125 134 12684.62 124.80 55010.75 88888.00 2011-05-14 07:21:39.250 134 12684.58 124.83 55010.72 88888.00 2011-05-14 07:21:39.375 134 12684.62 124.80 55010.72 88888.00 2011-05-14 07:21:39.500 134 12684.62 124.80 55010.72 88888.00 2011-05-14 07:21:39.625 134 12684.60 124.80 55010.75 88888.00 2011-05-14 07:21:39.750 134 12684.55 124.85 55010.75 88888.00 2011-05-14 07:21:39.875 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:21:40.000 134 12684.58 124.80 55010.75 88888.00 2011-05-14 07:21:40.125 134 12684.55 124.80 55010.72 88888.00 2011-05-14 07:21:40.250 134 12684.50 124.80 55010.75 88888.00 2011-05-14 07:21:40.375 134 12684.60 124.83 55010.75 88888.00 2011-05-14 07:21:40.500 134 12684.58 124.83 55010.78 88888.00 2011-05-14 07:21:40.625 134 12684.50 124.83 55010.78 88888.00 2011-05-14 07:21:40.750 134 12684.42 124.80 55010.72 88888.00 2011-05-14 07:21:40.875 134 12684.42 124.80 55010.70 88888.00 2011-05-14 07:21:41.000 134 12684.50 124.85 55010.75 88888.00 2011-05-14 07:21:41.125 134 12684.52 124.83 55010.72 88888.00 2011-05-14 07:21:41.250 134 12684.45 124.80 55010.75 88888.00 2011-05-14 07:21:41.375 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:21:41.500 134 12684.58 124.85 55010.75 88888.00 2011-05-14 07:21:41.625 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:21:41.750 134 12684.58 124.80 55010.78 88888.00 2011-05-14 07:21:41.875 134 12684.58 124.78 55010.75 88888.00 2011-05-14 07:21:42.000 134 12684.70 124.80 55010.75 88888.00 2011-05-14 07:21:42.125 134 12684.73 124.83 55010.78 88888.00 2011-05-14 07:21:42.250 134 12684.62 124.80 55010.78 88888.00 2011-05-14 07:21:42.375 134 12684.58 124.80 55010.75 88888.00 2011-05-14 07:21:42.500 134 12684.55 124.78 55010.70 88888.00 2011-05-14 07:21:42.625 134 12684.58 124.83 55010.72 88888.00 2011-05-14 07:21:42.750 134 12684.62 124.83 55010.78 88888.00 2011-05-14 07:21:42.875 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:21:43.000 134 12684.60 124.85 55010.75 88888.00 2011-05-14 07:21:43.125 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:21:43.250 134 12684.48 124.78 55010.75 88888.00 2011-05-14 07:21:43.375 134 12684.52 124.80 55010.78 88888.00 2011-05-14 07:21:43.500 134 12684.52 124.83 55010.78 88888.00 2011-05-14 07:21:43.625 134 12684.50 124.83 55010.78 88888.00 2011-05-14 07:21:43.750 134 12684.55 124.83 55010.75 88888.00 2011-05-14 07:21:43.875 134 12684.52 124.80 55010.75 88888.00 2011-05-14 07:21:44.000 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:21:44.125 134 12684.60 124.83 55010.78 88888.00 2011-05-14 07:21:44.250 134 12684.60 124.85 55010.78 88888.00 2011-05-14 07:21:44.375 134 12684.62 124.85 55010.75 88888.00 2011-05-14 07:21:44.500 134 12684.62 124.83 55010.75 88888.00 2011-05-14 07:21:44.625 134 12684.58 124.80 55010.75 88888.00 2011-05-14 07:21:44.750 134 12684.55 124.78 55010.75 88888.00 2011-05-14 07:21:44.875 134 12684.48 124.80 55010.75 88888.00 2011-05-14 07:21:45.000 134 12684.50 124.78 55010.72 88888.00 2011-05-14 07:21:45.125 134 12684.55 124.80 55010.72 88888.00 2011-05-14 07:21:45.250 134 12684.55 124.80 55010.75 88888.00 2011-05-14 07:21:45.375 134 12684.50 124.80 55010.78 88888.00 2011-05-14 07:21:45.500 134 12684.42 124.83 55010.78 88888.00 2011-05-14 07:21:45.625 134 12684.42 124.80 55010.75 88888.00 2011-05-14 07:21:45.750 134 12684.40 124.83 55010.75 88888.00 2011-05-14 07:21:45.875 134 12684.42 124.83 55010.75 88888.00 2011-05-14 07:21:46.000 134 12684.38 124.80 55010.78 88888.00 2011-05-14 07:21:46.125 134 12684.38 124.83 55010.78 88888.00 2011-05-14 07:21:46.250 134 12684.33 124.78 55010.78 88888.00 2011-05-14 07:21:46.375 134 12684.33 124.78 55010.78 88888.00 2011-05-14 07:21:46.500 134 12684.40 124.83 55010.80 88888.00 2011-05-14 07:21:46.625 134 12684.42 124.83 55010.78 88888.00 2011-05-14 07:21:46.750 134 12684.40 124.83 55010.75 88888.00 2011-05-14 07:21:46.875 134 12684.42 124.80 55010.72 88888.00 2011-05-14 07:21:47.000 134 12684.50 124.80 55010.72 88888.00 2011-05-14 07:21:47.125 134 12684.50 124.83 55010.75 88888.00 2011-05-14 07:21:47.250 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:21:47.375 134 12684.50 124.85 55010.75 88888.00 2011-05-14 07:21:47.500 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:21:47.625 134 12684.50 124.83 55010.78 88888.00 2011-05-14 07:21:47.750 134 12684.58 124.83 55010.78 88888.00 2011-05-14 07:21:47.875 134 12684.58 124.80 55010.75 88888.00 2011-05-14 07:21:48.000 134 12684.48 124.83 55010.72 88888.00 2011-05-14 07:21:48.125 134 12684.35 124.83 55010.75 88888.00 2011-05-14 07:21:48.250 134 12684.38 124.83 55010.75 88888.00 2011-05-14 07:21:48.375 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:21:48.500 134 12684.48 124.85 55010.72 88888.00 2011-05-14 07:21:48.625 134 12684.40 124.83 55010.72 88888.00 2011-05-14 07:21:48.750 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:21:48.875 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:21:49.000 134 12684.40 124.85 55010.75 88888.00 2011-05-14 07:21:49.125 134 12684.40 124.88 55010.75 88888.00 2011-05-14 07:21:49.250 134 12684.35 124.83 55010.75 88888.00 2011-05-14 07:21:49.375 134 12684.40 124.85 55010.78 88888.00 2011-05-14 07:21:49.500 134 12684.45 124.85 55010.78 88888.00 2011-05-14 07:21:49.625 134 12684.48 124.83 55010.78 88888.00 2011-05-14 07:21:49.750 134 12684.45 124.83 55010.75 88888.00 2011-05-14 07:21:49.875 134 12684.48 124.85 55010.78 88888.00 2011-05-14 07:21:50.000 134 12684.52 124.85 55010.75 88888.00 2011-05-14 07:21:50.125 134 12684.58 124.85 55010.72 88888.00 2011-05-14 07:21:50.250 134 12684.52 124.83 55010.75 88888.00 2011-05-14 07:21:50.375 134 12684.55 124.83 55010.72 88888.00 2011-05-14 07:21:50.500 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:21:50.625 134 12684.42 124.85 55010.78 88888.00 2011-05-14 07:21:50.750 134 12684.42 124.83 55010.75 88888.00 2011-05-14 07:21:50.875 134 12684.42 124.85 55010.75 88888.00 2011-05-14 07:21:51.000 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:21:51.125 134 12684.50 124.88 55010.75 88888.00 2011-05-14 07:21:51.250 134 12684.42 124.85 55010.75 88888.00 2011-05-14 07:21:51.375 134 12684.40 124.83 55010.72 88888.00 2011-05-14 07:21:51.500 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:21:51.625 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:21:51.750 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:21:51.875 134 12684.38 124.85 55010.75 88888.00 2011-05-14 07:21:52.000 134 12684.35 124.85 55010.72 88888.00 2011-05-14 07:21:52.125 134 12684.38 124.83 55010.72 88888.00 2011-05-14 07:21:52.250 134 12684.33 124.83 55010.72 88888.00 2011-05-14 07:21:52.375 134 12684.45 124.85 55010.75 88888.00 2011-05-14 07:21:52.500 134 12684.50 124.90 55010.75 88888.00 2011-05-14 07:21:52.625 134 12684.48 124.90 55010.75 88888.00 2011-05-14 07:21:52.750 134 12684.42 124.85 55010.78 88888.00 2011-05-14 07:21:52.875 134 12684.40 124.85 55010.78 88888.00 2011-05-14 07:21:53.000 134 12684.48 124.85 55010.75 88888.00 2011-05-14 07:21:53.125 134 12684.55 124.85 55010.72 88888.00 2011-05-14 07:21:53.250 134 12684.45 124.83 55010.72 88888.00 2011-05-14 07:21:53.375 134 12684.40 124.85 55010.72 88888.00 2011-05-14 07:21:53.500 134 12684.42 124.83 55010.72 88888.00 2011-05-14 07:21:53.625 134 12684.40 124.83 55010.72 88888.00 2011-05-14 07:21:53.750 134 12684.40 124.88 55010.72 88888.00 2011-05-14 07:21:53.875 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:21:54.000 134 12684.45 124.85 55010.72 88888.00 2011-05-14 07:21:54.125 134 12684.42 124.83 55010.75 88888.00 2011-05-14 07:21:54.250 134 12684.40 124.85 55010.75 88888.00 2011-05-14 07:21:54.375 134 12684.48 124.88 55010.75 88888.00 2011-05-14 07:21:54.500 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:21:54.625 134 12684.42 124.85 55010.72 88888.00 2011-05-14 07:21:54.750 134 12684.45 124.88 55010.75 88888.00 2011-05-14 07:21:54.875 134 12684.40 124.90 55010.72 88888.00 2011-05-14 07:21:55.000 134 12684.35 124.88 55010.70 88888.00 2011-05-14 07:21:55.125 134 12684.38 124.88 55010.70 88888.00 2011-05-14 07:21:55.250 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:21:55.375 134 12684.45 124.88 55010.72 88888.00 2011-05-14 07:21:55.500 134 12684.50 124.85 55010.72 88888.00 2011-05-14 07:21:55.625 134 12684.52 124.88 55010.72 88888.00 2011-05-14 07:21:55.750 134 12684.55 124.90 55010.75 88888.00 2011-05-14 07:21:55.875 134 12684.50 124.90 55010.72 88888.00 2011-05-14 07:21:56.000 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:21:56.125 134 12684.40 124.90 55010.72 88888.00 2011-05-14 07:21:56.250 134 12684.38 124.92 55010.75 88888.00 2011-05-14 07:21:56.375 134 12684.42 124.90 55010.72 88888.00 2011-05-14 07:21:56.500 134 12684.48 124.88 55010.72 88888.00 2011-05-14 07:21:56.625 134 12684.45 124.88 55010.78 88888.00 2011-05-14 07:21:56.750 134 12684.48 124.90 55010.75 88888.00 2011-05-14 07:21:56.875 134 12684.52 124.90 55010.75 88888.00 2011-05-14 07:21:57.000 134 12684.58 124.92 55010.75 88888.00 2011-05-14 07:21:57.125 134 12684.60 124.92 55010.75 88888.00 2011-05-14 07:21:57.250 134 12684.55 124.92 55010.72 88888.00 2011-05-14 07:21:57.375 134 12684.52 124.92 55010.70 88888.00 2011-05-14 07:21:57.500 134 12684.52 124.90 55010.72 88888.00 2011-05-14 07:21:57.625 134 12684.55 124.88 55010.70 88888.00 2011-05-14 07:21:57.750 134 12684.50 124.90 55010.72 88888.00 2011-05-14 07:21:57.875 134 12684.50 124.88 55010.72 88888.00 2011-05-14 07:21:58.000 134 12684.58 124.88 55010.72 88888.00 2011-05-14 07:21:58.125 134 12684.55 124.92 55010.75 88888.00 2011-05-14 07:21:58.250 134 12684.48 124.92 55010.75 88888.00 2011-05-14 07:21:58.375 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:21:58.500 134 12684.45 124.90 55010.75 88888.00 2011-05-14 07:21:58.625 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:21:58.750 134 12684.35 124.92 55010.75 88888.00 2011-05-14 07:21:58.875 134 12684.42 124.92 55010.75 88888.00 2011-05-14 07:21:59.000 134 12684.52 124.92 55010.75 88888.00 2011-05-14 07:21:59.125 134 12684.52 124.92 55010.78 88888.00 2011-05-14 07:21:59.250 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:21:59.375 134 12684.40 124.90 55010.72 88888.00 2011-05-14 07:21:59.500 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:21:59.625 134 12684.42 124.92 55010.72 88888.00 2011-05-14 07:21:59.750 134 12684.42 124.95 55010.72 88888.00 2011-05-14 07:21:59.875 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:22:00.000 134 12684.45 124.92 55010.72 88888.00 2011-05-14 07:22:00.125 134 12684.42 124.95 55010.72 88888.00 2011-05-14 07:22:00.250 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:22:00.375 134 12684.45 124.95 55010.72 88888.00 2011-05-14 07:22:00.500 134 12684.48 124.95 55010.72 88888.00 2011-05-14 07:22:00.625 134 12684.45 124.95 55010.72 88888.00 2011-05-14 07:22:00.750 134 12684.48 124.92 55010.72 88888.00 2011-05-14 07:22:00.875 134 12684.52 124.92 55010.72 88888.00 2011-05-14 07:22:01.000 134 12684.45 124.92 55010.72 88888.00 2011-05-14 07:22:01.125 134 12684.42 124.92 55010.72 88888.00 2011-05-14 07:22:01.250 134 12684.45 124.90 55010.70 88888.00 2011-05-14 07:22:01.375 134 12684.45 124.92 55010.70 88888.00 2011-05-14 07:22:01.500 134 12684.42 124.95 55010.70 88888.00 2011-05-14 07:22:01.625 134 12684.50 124.95 55010.70 88888.00 2011-05-14 07:22:01.750 134 12684.52 124.92 55010.70 88888.00 2011-05-14 07:22:01.875 134 12684.45 124.90 55010.70 88888.00 2011-05-14 07:22:02.000 134 12684.40 124.90 55010.68 88888.00 2011-05-14 07:22:02.125 134 12684.40 124.92 55010.70 88888.00 2011-05-14 07:22:02.250 134 12684.42 124.92 55010.70 88888.00 2011-05-14 07:22:02.375 134 12684.52 124.95 55010.70 88888.00 2011-05-14 07:22:02.500 134 12684.50 124.92 55010.70 88888.00 2011-05-14 07:22:02.625 134 12684.40 124.95 55010.70 88888.00 2011-05-14 07:22:02.750 134 12684.40 124.95 55010.70 88888.00 2011-05-14 07:22:02.875 134 12684.45 124.95 55010.72 88888.00 2011-05-14 07:22:03.000 134 12684.42 124.95 55010.70 88888.00 2011-05-14 07:22:03.125 134 12684.35 124.95 55010.72 88888.00 2011-05-14 07:22:03.250 134 12684.33 124.92 55010.70 88888.00 2011-05-14 07:22:03.375 134 12684.38 124.92 55010.68 88888.00 2011-05-14 07:22:03.500 134 12684.38 124.95 55010.70 88888.00 2011-05-14 07:22:03.625 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:22:03.750 134 12684.35 124.95 55010.72 88888.00 2011-05-14 07:22:03.875 134 12684.38 124.95 55010.72 88888.00 2011-05-14 07:22:04.000 134 12684.50 124.95 55010.72 88888.00 2011-05-14 07:22:04.125 134 12684.55 124.97 55010.72 88888.00 2011-05-14 07:22:04.250 134 12684.50 124.92 55010.72 88888.00 2011-05-14 07:22:04.375 134 12684.52 124.95 55010.70 88888.00 2011-05-14 07:22:04.500 134 12684.50 124.95 55010.75 88888.00 2011-05-14 07:22:04.625 134 12684.48 124.92 55010.72 88888.00 2011-05-14 07:22:04.750 134 12684.50 124.95 55010.70 88888.00 2011-05-14 07:22:04.875 134 12684.48 124.97 55010.70 88888.00 2011-05-14 07:22:05.000 134 12684.42 124.97 55010.72 88888.00 2011-05-14 07:22:05.125 134 12684.38 124.97 55010.72 88888.00 2011-05-14 07:22:05.250 134 12684.45 124.95 55010.72 88888.00 2011-05-14 07:22:05.375 134 12684.50 124.97 55010.70 88888.00 2011-05-14 07:22:05.500 134 12684.50 125.00 55010.72 88888.00 2011-05-14 07:22:05.625 134 12684.55 124.97 55010.72 88888.00 2011-05-14 07:22:05.750 134 12684.55 124.95 55010.70 88888.00 2011-05-14 07:22:05.875 134 12684.52 124.92 55010.70 88888.00 2011-05-14 07:22:06.000 134 12684.50 124.92 55010.72 88888.00 2011-05-14 07:22:06.125 134 12684.52 124.95 55010.72 88888.00 2011-05-14 07:22:06.250 134 12684.52 124.97 55010.72 88888.00 2011-05-14 07:22:06.375 134 12684.52 125.03 55010.75 88888.00 2011-05-14 07:22:06.500 134 12684.50 125.03 55010.72 88888.00 2011-05-14 07:22:06.625 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:22:06.750 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:22:06.875 134 12684.45 124.95 55010.72 88888.00 2011-05-14 07:22:07.000 134 12684.42 124.95 55010.75 88888.00 2011-05-14 07:22:07.125 134 12684.45 124.95 55010.75 88888.00 2011-05-14 07:22:07.250 134 12684.45 124.97 55010.72 88888.00 2011-05-14 07:22:07.375 134 12684.45 125.00 55010.75 88888.00 2011-05-14 07:22:07.500 134 12684.42 124.97 55010.72 88888.00 2011-05-14 07:22:07.625 134 12684.42 124.97 55010.72 88888.00 2011-05-14 07:22:07.750 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:22:07.875 134 12684.42 124.97 55010.72 88888.00 2011-05-14 07:22:08.000 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:22:08.125 134 12684.48 125.00 55010.68 88888.00 2011-05-14 07:22:08.250 134 12684.48 124.95 55010.70 88888.00 2011-05-14 07:22:08.375 134 12684.48 124.97 55010.72 88888.00 2011-05-14 07:22:08.500 134 12684.48 124.97 55010.72 88888.00 2011-05-14 07:22:08.625 134 12684.48 125.00 55010.70 88888.00 2011-05-14 07:22:08.750 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:22:08.875 134 12684.50 124.97 55010.70 88888.00 2011-05-14 07:22:09.000 134 12684.50 124.97 55010.68 88888.00 2011-05-14 07:22:09.125 134 12684.50 124.97 55010.68 88888.00 2011-05-14 07:22:09.250 134 12684.52 124.97 55010.70 88888.00 2011-05-14 07:22:09.375 134 12684.50 124.97 55010.68 88888.00 2011-05-14 07:22:09.500 134 12684.48 124.97 55010.68 88888.00 2011-05-14 07:22:09.625 134 12684.48 125.00 55010.72 88888.00 2011-05-14 07:22:09.750 134 12684.45 124.97 55010.70 88888.00 2011-05-14 07:22:09.875 134 12684.52 124.97 55010.68 88888.00 2011-05-14 07:22:10.000 134 12684.55 124.97 55010.70 88888.00 2011-05-14 07:22:10.125 134 12684.52 125.00 55010.70 88888.00 2011-05-14 07:22:10.250 134 12684.52 125.00 55010.70 88888.00 2011-05-14 07:22:10.375 134 12684.50 125.00 55010.70 88888.00 2011-05-14 07:22:10.500 134 12684.50 125.00 55010.72 88888.00 2011-05-14 07:22:10.625 134 12684.55 125.03 55010.70 88888.00 2011-05-14 07:22:10.750 134 12684.50 125.00 55010.68 88888.00 2011-05-14 07:22:10.875 134 12684.42 124.97 55010.68 88888.00 2011-05-14 07:22:11.000 134 12684.48 124.97 55010.70 88888.00 2011-05-14 07:22:11.125 134 12684.52 124.97 55010.70 88888.00 2011-05-14 07:22:11.250 134 12684.52 124.95 55010.70 88888.00 2011-05-14 07:22:11.375 134 12684.52 124.97 55010.70 88888.00 2011-05-14 07:22:11.500 134 12684.58 124.97 55010.70 88888.00 2011-05-14 07:22:11.625 134 12684.58 124.97 55010.68 88888.00 2011-05-14 07:22:11.750 134 12684.52 124.97 55010.68 88888.00 2011-05-14 07:22:11.875 134 12684.45 124.92 55010.68 88888.00 2011-05-14 07:22:12.000 134 12684.50 124.95 55010.68 88888.00 2011-05-14 07:22:12.125 134 12684.50 125.03 55010.72 88888.00 2011-05-14 07:22:12.250 134 12684.48 125.03 55010.72 88888.00 2011-05-14 07:22:12.375 134 12684.50 124.97 55010.70 88888.00 2011-05-14 07:22:12.500 134 12684.50 124.95 55010.70 88888.00 2011-05-14 07:22:12.625 134 12684.52 124.97 55010.68 88888.00 2011-05-14 07:22:12.750 134 12684.55 124.95 55010.68 88888.00 2011-05-14 07:22:12.875 134 12684.50 124.95 55010.70 88888.00 2011-05-14 07:22:13.000 134 12684.48 124.95 55010.70 88888.00 2011-05-14 07:22:13.125 134 12684.48 124.97 55010.70 88888.00 2011-05-14 07:22:13.250 134 12684.40 124.97 55010.70 88888.00 2011-05-14 07:22:13.375 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:22:13.500 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:22:13.625 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:22:13.750 134 12684.45 125.00 55010.70 88888.00 2011-05-14 07:22:13.875 134 12684.45 125.03 55010.70 88888.00 2011-05-14 07:22:14.000 134 12684.40 124.97 55010.68 88888.00 2011-05-14 07:22:14.125 134 12684.40 125.00 55010.68 88888.00 2011-05-14 07:22:14.250 134 12684.35 125.00 55010.68 88888.00 2011-05-14 07:22:14.375 134 12684.42 125.00 55010.70 88888.00 2011-05-14 07:22:14.500 134 12684.42 124.95 55010.70 88888.00 2011-05-14 07:22:14.625 134 12684.40 124.95 55010.68 88888.00 2011-05-14 07:22:14.750 134 12684.45 124.95 55010.68 88888.00 2011-05-14 07:22:14.875 134 12684.42 124.97 55010.68 88888.00 2011-05-14 07:22:15.000 134 12684.35 124.97 55010.70 88888.00 2011-05-14 07:22:15.125 134 12684.35 125.03 55010.72 88888.00 2011-05-14 07:22:15.250 134 12684.35 125.00 55010.70 88888.00 2011-05-14 07:22:15.375 134 12684.42 125.00 55010.68 88888.00 2011-05-14 07:22:15.500 134 12684.48 124.97 55010.68 88888.00 2011-05-14 07:22:15.625 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:22:15.750 134 12684.38 124.97 55010.70 88888.00 2011-05-14 07:22:15.875 134 12684.40 124.95 55010.72 88888.00 2011-05-14 07:22:16.000 134 12684.45 124.92 55010.70 88888.00 2011-05-14 07:22:16.125 134 12684.42 124.92 55010.70 88888.00 2011-05-14 07:22:16.250 134 12684.40 124.97 55010.70 88888.00 2011-05-14 07:22:16.375 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:22:16.500 134 12684.38 124.97 55010.70 88888.00 2011-05-14 07:22:16.625 134 12684.38 124.97 55010.70 88888.00 2011-05-14 07:22:16.750 134 12684.38 124.95 55010.70 88888.00 2011-05-14 07:22:16.875 134 12684.38 124.90 55010.70 88888.00 2011-05-14 07:22:17.000 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:22:17.125 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:22:17.250 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:22:17.375 134 12684.48 125.00 55010.72 88888.00 2011-05-14 07:22:17.500 134 12684.45 125.00 55010.75 88888.00 2011-05-14 07:22:17.625 134 12684.48 125.00 55010.72 88888.00 2011-05-14 07:22:17.750 134 12684.50 125.00 55010.72 88888.00 2011-05-14 07:22:17.875 134 12684.48 124.97 55010.70 88888.00 2011-05-14 07:22:18.000 134 12684.50 124.97 55010.70 88888.00 2011-05-14 07:22:18.125 134 12684.52 124.95 55010.70 88888.00 2011-05-14 07:22:18.250 134 12684.45 124.95 55010.70 88888.00 2011-05-14 07:22:18.375 134 12684.40 124.92 55010.68 88888.00 2011-05-14 07:22:18.500 134 12684.38 124.95 55010.70 88888.00 2011-05-14 07:22:18.625 134 12684.40 124.92 55010.70 88888.00 2011-05-14 07:22:18.750 134 12684.40 124.92 55010.70 88888.00 2011-05-14 07:22:18.875 134 12684.45 124.95 55010.72 88888.00 2011-05-14 07:22:19.000 134 12684.40 124.92 55010.68 88888.00 2011-05-14 07:22:19.125 134 12684.35 124.92 55010.65 88888.00 2011-05-14 07:22:19.250 134 12684.40 124.95 55010.68 88888.00 2011-05-14 07:22:19.375 134 12684.48 124.95 55010.68 88888.00 2011-05-14 07:22:19.500 134 12684.48 124.95 55010.68 88888.00 2011-05-14 07:22:19.625 134 12684.50 124.97 55010.70 88888.00 2011-05-14 07:22:19.750 134 12684.48 124.97 55010.70 88888.00 2011-05-14 07:22:19.875 134 12684.40 125.00 55010.68 88888.00 2011-05-14 07:22:20.000 134 12684.40 124.97 55010.68 88888.00 2011-05-14 07:22:20.125 134 12684.40 124.95 55010.70 88888.00 2011-05-14 07:22:20.250 134 12684.38 124.92 55010.68 88888.00 2011-05-14 07:22:20.375 134 12684.42 124.95 55010.68 88888.00 2011-05-14 07:22:20.500 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:22:20.625 134 12684.38 125.00 55010.70 88888.00 2011-05-14 07:22:20.750 134 12684.40 125.00 55010.70 88888.00 2011-05-14 07:22:20.875 134 12684.50 125.00 55010.70 88888.00 2011-05-14 07:22:21.000 134 12684.55 125.00 55010.68 88888.00 2011-05-14 07:22:21.125 134 12684.48 124.97 55010.68 88888.00 2011-05-14 07:22:21.250 134 12684.45 124.95 55010.70 88888.00 2011-05-14 07:22:21.375 134 12684.45 124.95 55010.68 88888.00 2011-05-14 07:22:21.500 134 12684.38 124.92 55010.70 88888.00 2011-05-14 07:22:21.625 134 12684.33 124.97 55010.68 88888.00 2011-05-14 07:22:21.750 134 12684.38 124.95 55010.70 88888.00 2011-05-14 07:22:21.875 134 12684.38 124.95 55010.70 88888.00 2011-05-14 07:22:22.000 134 12684.40 124.92 55010.68 88888.00 2011-05-14 07:22:22.125 134 12684.42 124.92 55010.68 88888.00 2011-05-14 07:22:22.250 134 12684.40 124.90 55010.70 88888.00 2011-05-14 07:22:22.375 134 12684.40 124.90 55010.68 88888.00 2011-05-14 07:22:22.500 134 12684.38 124.95 55010.70 88888.00 2011-05-14 07:22:22.625 134 12684.40 124.97 55010.68 88888.00 2011-05-14 07:22:22.750 134 12684.35 124.97 55010.70 88888.00 2011-05-14 07:22:22.875 134 12684.27 124.95 55010.70 88888.00 2011-05-14 07:22:23.000 134 12684.35 124.95 55010.68 88888.00 2011-05-14 07:22:23.125 134 12684.38 124.95 55010.65 88888.00 2011-05-14 07:22:23.250 134 12684.33 124.92 55010.65 88888.00 2011-05-14 07:22:23.375 134 12684.38 124.95 55010.68 88888.00 2011-05-14 07:22:23.500 134 12684.38 124.97 55010.65 88888.00 2011-05-14 07:22:23.625 134 12684.38 124.95 55010.65 88888.00 2011-05-14 07:22:23.750 134 12684.35 124.90 55010.65 88888.00 2011-05-14 07:22:23.875 134 12684.33 124.90 55010.65 88888.00 2011-05-14 07:22:24.000 134 12684.35 124.95 55010.68 88888.00 2011-05-14 07:22:24.125 134 12684.42 124.97 55010.70 88888.00 2011-05-14 07:22:24.250 134 12684.45 124.95 55010.68 88888.00 2011-05-14 07:22:24.375 134 12684.45 124.95 55010.68 88888.00 2011-05-14 07:22:24.500 134 12684.40 124.97 55010.68 88888.00 2011-05-14 07:22:24.625 134 12684.38 124.95 55010.70 88888.00 2011-05-14 07:22:24.750 134 12684.40 124.92 55010.70 88888.00 2011-05-14 07:22:24.875 134 12684.40 124.92 55010.68 88888.00 2011-05-14 07:22:25.000 134 12684.38 124.92 55010.68 88888.00 2011-05-14 07:22:25.125 134 12684.35 124.92 55010.68 88888.00 2011-05-14 07:22:25.250 134 12684.42 124.92 55010.70 88888.00 2011-05-14 07:22:25.375 134 12684.42 124.95 55010.68 88888.00 2011-05-14 07:22:25.500 134 12684.38 124.95 55010.72 88888.00 2011-05-14 07:22:25.625 134 12684.38 124.92 55010.72 88888.00 2011-05-14 07:22:25.750 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:22:25.875 134 12684.30 124.88 55010.70 88888.00 2011-05-14 07:22:26.000 134 12684.27 124.90 55010.70 88888.00 2011-05-14 07:22:26.125 134 12684.35 124.90 55010.70 88888.00 2011-05-14 07:22:26.250 134 12684.33 124.92 55010.70 88888.00 2011-05-14 07:22:26.375 134 12684.33 124.92 55010.68 88888.00 2011-05-14 07:22:26.500 134 12684.35 124.92 55010.68 88888.00 2011-05-14 07:22:26.625 134 12684.38 124.95 55010.70 88888.00 2011-05-14 07:22:26.750 134 12684.38 124.97 55010.72 88888.00 2011-05-14 07:22:26.875 134 12684.40 124.95 55010.70 88888.00 2011-05-14 07:22:27.000 134 12684.35 124.95 55010.65 88888.00 2011-05-14 07:22:27.125 134 12684.33 124.92 55010.70 88888.00 2011-05-14 07:22:27.250 134 12684.25 124.92 55010.70 88888.00 2011-05-14 07:22:27.375 134 12684.30 124.97 55010.70 88888.00 2011-05-14 07:22:27.500 134 12684.33 124.97 55010.70 88888.00 2011-05-14 07:22:27.625 134 12684.30 124.95 55010.68 88888.00 2011-05-14 07:22:27.750 134 12684.25 124.92 55010.70 88888.00 2011-05-14 07:22:27.875 134 12684.25 124.92 55010.70 88888.00 2011-05-14 07:22:28.000 134 12684.33 124.90 55010.68 88888.00 2011-05-14 07:22:28.125 134 12684.27 124.90 55010.70 88888.00 2011-05-14 07:22:28.250 134 12684.25 124.92 55010.70 88888.00 2011-05-14 07:22:28.375 134 12684.35 124.97 55010.70 88888.00 2011-05-14 07:22:28.500 134 12684.30 124.92 55010.70 88888.00 2011-05-14 07:22:28.625 134 12684.27 124.90 55010.70 88888.00 2011-05-14 07:22:28.750 134 12684.30 124.90 55010.70 88888.00 2011-05-14 07:22:28.875 134 12684.30 124.88 55010.70 88888.00 2011-05-14 07:22:29.000 134 12684.27 124.92 55010.70 88888.00 2011-05-14 07:22:29.125 134 12684.30 124.95 55010.72 88888.00 2011-05-14 07:22:29.250 134 12684.30 124.92 55010.70 88888.00 2011-05-14 07:22:29.375 134 12684.35 124.90 55010.70 88888.00 2011-05-14 07:22:29.500 134 12684.27 124.88 55010.70 88888.00 2011-05-14 07:22:29.625 134 12684.33 124.88 55010.70 88888.00 2011-05-14 07:22:29.750 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:22:29.875 134 12684.33 124.90 55010.70 88888.00 2011-05-14 07:22:30.000 134 12684.27 124.88 55010.65 88888.00 2011-05-14 07:22:30.125 134 12684.23 124.85 55010.68 88888.00 2011-05-14 07:22:30.250 134 12684.20 124.88 55010.70 88888.00 2011-05-14 07:22:30.375 134 12684.25 124.90 55010.70 88888.00 2011-05-14 07:22:30.500 134 12684.30 124.90 55010.70 88888.00 2011-05-14 07:22:30.625 134 12684.33 124.90 55010.70 88888.00 2011-05-14 07:22:30.750 134 12684.35 124.88 55010.70 88888.00 2011-05-14 07:22:30.875 134 12684.33 124.88 55010.72 88888.00 2011-05-14 07:22:31.000 134 12684.30 124.90 55010.72 88888.00 2011-05-14 07:22:31.125 134 12684.25 124.95 55010.72 88888.00 2011-05-14 07:22:31.250 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:22:31.375 134 12684.42 124.90 55010.70 88888.00 2011-05-14 07:22:31.500 134 12684.45 124.90 55010.68 88888.00 2011-05-14 07:22:31.625 134 12684.42 124.88 55010.70 88888.00 2011-05-14 07:22:31.750 134 12684.48 124.88 55010.70 88888.00 2011-05-14 07:22:31.875 134 12684.42 124.90 55010.70 88888.00 2011-05-14 07:22:32.000 134 12684.35 124.92 55010.68 88888.00 2011-05-14 07:22:32.125 134 12684.30 124.90 55010.70 88888.00 2011-05-14 07:22:32.250 134 12684.33 124.90 55010.72 88888.00 2011-05-14 07:22:32.375 134 12684.35 124.92 55010.75 88888.00 2011-05-14 07:22:32.500 134 12684.33 124.90 55010.75 88888.00 2011-05-14 07:22:32.625 134 12684.33 124.88 55010.70 88888.00 2011-05-14 07:22:32.750 134 12684.33 124.90 55010.70 88888.00 2011-05-14 07:22:32.875 134 12684.30 124.88 55010.70 88888.00 2011-05-14 07:22:33.000 134 12684.35 124.85 55010.70 88888.00 2011-05-14 07:22:33.125 134 12684.40 124.90 55010.75 88888.00 2011-05-14 07:22:33.250 134 12684.40 124.92 55010.72 88888.00 2011-05-14 07:22:33.375 134 12684.35 124.90 55010.72 88888.00 2011-05-14 07:22:33.500 134 12684.33 124.85 55010.70 88888.00 2011-05-14 07:22:33.625 134 12684.40 124.85 55010.70 88888.00 2011-05-14 07:22:33.750 134 12684.48 124.90 55010.70 88888.00 2011-05-14 07:22:33.875 134 12684.48 124.88 55010.68 88888.00 2011-05-14 07:22:34.000 134 12684.42 124.88 55010.68 88888.00 2011-05-14 07:22:34.125 134 12684.40 124.88 55010.68 88888.00 2011-05-14 07:22:34.250 134 12684.33 124.88 55010.70 88888.00 2011-05-14 07:22:34.375 134 12684.42 124.88 55010.68 88888.00 2011-05-14 07:22:34.500 134 12684.40 124.88 55010.68 88888.00 2011-05-14 07:22:34.625 134 12684.33 124.85 55010.65 88888.00 2011-05-14 07:22:34.750 134 12684.33 124.85 55010.65 88888.00 2011-05-14 07:22:34.875 134 12684.30 124.85 55010.68 88888.00 2011-05-14 07:22:35.000 134 12684.33 124.88 55010.68 88888.00 2011-05-14 07:22:35.125 134 12684.35 124.85 55010.70 88888.00 2011-05-14 07:22:35.250 134 12684.25 124.85 55010.72 88888.00 2011-05-14 07:22:35.375 134 12684.25 124.85 55010.70 88888.00 2011-05-14 07:22:35.500 134 12684.27 124.85 55010.68 88888.00 2011-05-14 07:22:35.625 134 12684.27 124.85 55010.70 88888.00 2011-05-14 07:22:35.750 134 12684.30 124.85 55010.70 88888.00 2011-05-14 07:22:35.875 134 12684.30 124.83 55010.70 88888.00 2011-05-14 07:22:36.000 134 12684.33 124.83 55010.70 88888.00 2011-05-14 07:22:36.125 134 12684.27 124.83 55010.68 88888.00 2011-05-14 07:22:36.250 134 12684.27 124.83 55010.68 88888.00 2011-05-14 07:22:36.375 134 12684.38 124.83 55010.65 88888.00 2011-05-14 07:22:36.500 134 12684.40 124.85 55010.70 88888.00 2011-05-14 07:22:36.625 134 12684.40 124.88 55010.70 88888.00 2011-05-14 07:22:36.750 134 12684.35 124.88 55010.72 88888.00 2011-05-14 07:22:36.875 134 12684.38 124.88 55010.70 88888.00 2011-05-14 07:22:37.000 134 12684.38 124.85 55010.70 88888.00 2011-05-14 07:22:37.125 134 12684.38 124.80 55010.70 88888.00 2011-05-14 07:22:37.250 134 12684.33 124.80 55010.68 88888.00 2011-05-14 07:22:37.375 134 12684.33 124.83 55010.68 88888.00 2011-05-14 07:22:37.500 134 12684.33 124.80 55010.70 88888.00 2011-05-14 07:22:37.625 134 12684.30 124.80 55010.72 88888.00 2011-05-14 07:22:37.750 134 12684.30 124.85 55010.72 88888.00 2011-05-14 07:22:37.875 134 12684.38 124.83 55010.70 88888.00 2011-05-14 07:22:38.000 134 12684.40 124.83 55010.68 88888.00 2011-05-14 07:22:38.125 134 12684.38 124.83 55010.70 88888.00 2011-05-14 07:22:38.250 134 12684.38 124.83 55010.68 88888.00 2011-05-14 07:22:38.375 134 12684.35 124.83 55010.68 88888.00 2011-05-14 07:22:38.500 134 12684.35 124.78 55010.68 88888.00 2011-05-14 07:22:38.625 134 12684.38 124.83 55010.68 88888.00 2011-05-14 07:22:38.750 134 12684.40 124.83 55010.70 88888.00 2011-05-14 07:22:38.875 134 12684.40 124.85 55010.72 88888.00 2011-05-14 07:22:39.000 134 12684.40 124.80 55010.70 88888.00 2011-05-14 07:22:39.125 134 12684.35 124.80 55010.70 88888.00 2011-05-14 07:22:39.250 134 12684.33 124.83 55010.70 88888.00 2011-05-14 07:22:39.375 134 12684.33 124.83 55010.68 88888.00 2011-05-14 07:22:39.500 134 12684.35 124.83 55010.70 88888.00 2011-05-14 07:22:39.625 134 12684.35 124.85 55010.70 88888.00 2011-05-14 07:22:39.750 134 12684.38 124.83 55010.72 88888.00 2011-05-14 07:22:39.875 134 12684.35 124.80 55010.70 88888.00 2011-05-14 07:22:40.000 134 12684.30 124.83 55010.68 88888.00 2011-05-14 07:22:40.125 134 12684.38 124.83 55010.70 88888.00 2011-05-14 07:22:40.250 134 12684.33 124.80 55010.72 88888.00 2011-05-14 07:22:40.375 134 12684.33 124.80 55010.70 88888.00 2011-05-14 07:22:40.500 134 12684.33 124.78 55010.70 88888.00 2011-05-14 07:22:40.625 134 12684.35 124.83 55010.70 88888.00 2011-05-14 07:22:40.750 134 12684.38 124.80 55010.70 88888.00 2011-05-14 07:22:40.875 134 12684.35 124.83 55010.70 88888.00 2011-05-14 07:22:41.000 134 12684.35 124.83 55010.68 88888.00 2011-05-14 07:22:41.125 134 12684.40 124.80 55010.70 88888.00 2011-05-14 07:22:41.250 134 12684.40 124.83 55010.70 88888.00 2011-05-14 07:22:41.375 134 12684.42 124.85 55010.70 88888.00 2011-05-14 07:22:41.500 134 12684.38 124.88 55010.72 88888.00 2011-05-14 07:22:41.625 134 12684.38 124.85 55010.70 88888.00 2011-05-14 07:22:41.750 134 12684.40 124.83 55010.70 88888.00 2011-05-14 07:22:41.875 134 12684.33 124.80 55010.70 88888.00 2011-05-14 07:22:42.000 134 12684.33 124.78 55010.70 88888.00 2011-05-14 07:22:42.125 134 12684.33 124.78 55010.70 88888.00 2011-05-14 07:22:42.250 134 12684.27 124.80 55010.70 88888.00 2011-05-14 07:22:42.375 134 12684.30 124.83 55010.70 88888.00 2011-05-14 07:22:42.500 134 12684.33 124.78 55010.68 88888.00 2011-05-14 07:22:42.625 134 12684.33 124.80 55010.68 88888.00 2011-05-14 07:22:42.750 134 12684.33 124.78 55010.68 88888.00 2011-05-14 07:22:42.875 134 12684.35 124.78 55010.72 88888.00 2011-05-14 07:22:43.000 134 12684.33 124.80 55010.70 88888.00 2011-05-14 07:22:43.125 134 12684.30 124.78 55010.68 88888.00 2011-05-14 07:22:43.250 134 12684.27 124.78 55010.72 88888.00 2011-05-14 07:22:43.375 134 12684.33 124.78 55010.72 88888.00 2011-05-14 07:22:43.500 134 12684.30 124.80 55010.68 88888.00 2011-05-14 07:22:43.625 134 12684.25 124.75 55010.70 88888.00 2011-05-14 07:22:43.750 134 12684.25 124.78 55010.72 88888.00 2011-05-14 07:22:43.875 134 12684.27 124.78 55010.72 88888.00 2011-05-14 07:22:44.000 134 12684.35 124.75 55010.70 88888.00 2011-05-14 07:22:44.125 134 12684.35 124.75 55010.70 88888.00 2011-05-14 07:22:44.250 134 12684.33 124.75 55010.70 88888.00 2011-05-14 07:22:44.375 134 12684.40 124.78 55010.72 88888.00 2011-05-14 07:22:44.500 134 12684.38 124.78 55010.75 88888.00 2011-05-14 07:22:44.625 134 12684.42 124.78 55010.78 88888.00 2011-05-14 07:22:44.750 134 12684.48 124.80 55010.72 88888.00 2011-05-14 07:22:44.875 134 12684.45 124.75 55010.70 88888.00 2011-05-14 07:22:45.000 134 12684.38 124.75 55010.72 88888.00 2011-05-14 07:22:45.125 134 12684.30 124.75 55010.72 88888.00 2011-05-14 07:22:45.250 134 12684.27 124.72 55010.75 88888.00 2011-05-14 07:22:45.375 134 12684.38 124.75 55010.75 88888.00 2011-05-14 07:22:45.500 134 12684.42 124.78 55010.75 88888.00 2011-05-14 07:22:45.625 134 12684.42 124.80 55010.75 88888.00 2011-05-14 07:22:45.750 134 12684.38 124.78 55010.75 88888.00 2011-05-14 07:22:45.875 134 12684.30 124.75 55010.72 88888.00 2011-05-14 07:22:46.000 134 12684.35 124.75 55010.72 88888.00 2011-05-14 07:22:46.125 134 12684.35 124.75 55010.72 88888.00 2011-05-14 07:22:46.250 134 12684.33 124.75 55010.75 88888.00 2011-05-14 07:22:46.375 134 12684.38 124.78 55010.72 88888.00 2011-05-14 07:22:46.500 134 12684.42 124.78 55010.72 88888.00 2011-05-14 07:22:46.625 134 12684.42 124.78 55010.72 88888.00 2011-05-14 07:22:46.750 134 12684.48 124.78 55010.72 88888.00 2011-05-14 07:22:46.875 134 12684.45 124.75 55010.70 88888.00 2011-05-14 07:22:47.000 134 12684.42 124.75 55010.70 88888.00 2011-05-14 07:22:47.125 134 12684.40 124.78 55010.72 88888.00 2011-05-14 07:22:47.250 134 12684.35 124.75 55010.72 88888.00 2011-05-14 07:22:47.375 134 12684.38 124.75 55010.72 88888.00 2011-05-14 07:22:47.500 134 12684.35 124.72 55010.70 88888.00 2011-05-14 07:22:47.625 134 12684.33 124.72 55010.70 88888.00 2011-05-14 07:22:47.750 134 12684.35 124.75 55010.72 88888.00 2011-05-14 07:22:47.875 134 12684.33 124.78 55010.75 88888.00 2011-05-14 07:22:48.000 134 12684.38 124.78 55010.72 88888.00 2011-05-14 07:22:48.125 134 12684.38 124.75 55010.72 88888.00 2011-05-14 07:22:48.250 134 12684.35 124.75 55010.75 88888.00 2011-05-14 07:22:48.375 134 12684.38 124.78 55010.75 88888.00 2011-05-14 07:22:48.500 134 12684.40 124.80 55010.72 88888.00 2011-05-14 07:22:48.625 134 12684.40 124.80 55010.72 88888.00 2011-05-14 07:22:48.750 134 12684.42 124.78 55010.72 88888.00 2011-05-14 07:22:48.875 134 12684.42 124.78 55010.72 88888.00 2011-05-14 07:22:49.000 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:22:49.125 134 12684.42 124.75 55010.68 88888.00 2011-05-14 07:22:49.250 134 12684.40 124.72 55010.68 88888.00 2011-05-14 07:22:49.375 134 12684.45 124.75 55010.70 88888.00 2011-05-14 07:22:49.500 134 12684.42 124.70 55010.70 88888.00 2011-05-14 07:22:49.625 134 12684.45 124.72 55010.70 88888.00 2011-05-14 07:22:49.750 134 12684.52 124.72 55010.70 88888.00 2011-05-14 07:22:49.875 134 12684.58 124.75 55010.72 88888.00 2011-05-14 07:22:50.000 134 12684.55 124.78 55010.70 88888.00 2011-05-14 07:22:50.125 134 12684.45 124.78 55010.72 88888.00 2011-05-14 07:22:50.250 134 12684.38 124.75 55010.72 88888.00 2011-05-14 07:22:50.375 134 12684.45 124.75 55010.70 88888.00 2011-05-14 07:22:50.500 134 12684.48 124.75 55010.72 88888.00 2011-05-14 07:22:50.625 134 12684.45 124.75 55010.68 88888.00 2011-05-14 07:22:50.750 134 12684.40 124.75 55010.68 88888.00 2011-05-14 07:22:50.875 134 12684.38 124.72 55010.68 88888.00 2011-05-14 07:22:51.000 134 12684.42 124.75 55010.68 88888.00 2011-05-14 07:22:51.125 134 12684.50 124.78 55010.70 88888.00 2011-05-14 07:22:51.250 134 12684.45 124.72 55010.68 88888.00 2011-05-14 07:22:51.375 134 12684.42 124.75 55010.68 88888.00 2011-05-14 07:22:51.500 134 12684.45 124.72 55010.68 88888.00 2011-05-14 07:22:51.625 134 12684.52 124.72 55010.68 88888.00 2011-05-14 07:22:51.750 134 12684.48 124.75 55010.70 88888.00 2011-05-14 07:22:51.875 134 12684.45 124.75 55010.72 88888.00 2011-05-14 07:22:52.000 134 12684.42 124.72 55010.70 88888.00 2011-05-14 07:22:52.125 134 12684.45 124.72 55010.70 88888.00 2011-05-14 07:22:52.250 134 12684.42 124.75 55010.68 88888.00 2011-05-14 07:22:52.375 134 12684.42 124.75 55010.68 88888.00 2011-05-14 07:22:52.500 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:22:52.625 134 12684.42 124.75 55010.72 88888.00 2011-05-14 07:22:52.750 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:22:52.875 134 12684.48 124.75 55010.68 88888.00 2011-05-14 07:22:53.000 134 12684.48 124.75 55010.65 88888.00 2011-05-14 07:22:53.125 134 12684.42 124.72 55010.68 88888.00 2011-05-14 07:22:53.250 134 12684.35 124.72 55010.70 88888.00 2011-05-14 07:22:53.375 134 12684.40 124.70 55010.72 88888.00 2011-05-14 07:22:53.500 134 12684.40 124.70 55010.72 88888.00 2011-05-14 07:22:53.625 134 12684.38 124.70 55010.70 88888.00 2011-05-14 07:22:53.750 134 12684.38 124.72 55010.68 88888.00 2011-05-14 07:22:53.875 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:22:54.000 134 12684.42 124.75 55010.68 88888.00 2011-05-14 07:22:54.125 134 12684.40 124.72 55010.68 88888.00 2011-05-14 07:22:54.250 134 12684.33 124.72 55010.70 88888.00 2011-05-14 07:22:54.375 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:22:54.500 134 12684.42 124.75 55010.68 88888.00 2011-05-14 07:22:54.625 134 12684.40 124.72 55010.68 88888.00 2011-05-14 07:22:54.750 134 12684.33 124.72 55010.65 88888.00 2011-05-14 07:22:54.875 134 12684.38 124.72 55010.70 88888.00 2011-05-14 07:22:55.000 134 12684.40 124.72 55010.68 88888.00 2011-05-14 07:22:55.125 134 12684.30 124.72 55010.68 88888.00 2011-05-14 07:22:55.250 134 12684.23 124.67 55010.68 88888.00 2011-05-14 07:22:55.375 134 12684.27 124.72 55010.70 88888.00 2011-05-14 07:22:55.500 134 12684.33 124.75 55010.70 88888.00 2011-05-14 07:22:55.625 134 12684.33 124.75 55010.70 88888.00 2011-05-14 07:22:55.750 134 12684.27 124.75 55010.68 88888.00 2011-05-14 07:22:55.875 134 12684.30 124.75 55010.68 88888.00 2011-05-14 07:22:56.000 134 12684.30 124.72 55010.68 88888.00 2011-05-14 07:22:56.125 134 12684.35 124.75 55010.70 88888.00 2011-05-14 07:22:56.250 134 12684.35 124.72 55010.70 88888.00 2011-05-14 07:22:56.375 134 12684.33 124.72 55010.68 88888.00 2011-05-14 07:22:56.500 134 12684.30 124.75 55010.70 88888.00 2011-05-14 07:22:56.625 134 12684.33 124.75 55010.70 88888.00 2011-05-14 07:22:56.750 134 12684.35 124.72 55010.68 88888.00 2011-05-14 07:22:56.875 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:22:57.000 134 12684.38 124.75 55010.70 88888.00 2011-05-14 07:22:57.125 134 12684.35 124.75 55010.70 88888.00 2011-05-14 07:22:57.250 134 12684.38 124.75 55010.72 88888.00 2011-05-14 07:22:57.375 134 12684.40 124.78 55010.72 88888.00 2011-05-14 07:22:57.500 134 12684.30 124.75 55010.72 88888.00 2011-05-14 07:22:57.625 134 12684.30 124.72 55010.72 88888.00 2011-05-14 07:22:57.750 134 12684.35 124.72 55010.72 88888.00 2011-05-14 07:22:57.875 134 12684.35 124.72 55010.70 88888.00 2011-05-14 07:22:58.000 134 12684.35 124.72 55010.70 88888.00 2011-05-14 07:22:58.125 134 12684.35 124.75 55010.72 88888.00 2011-05-14 07:22:58.250 134 12684.30 124.72 55010.68 88888.00 2011-05-14 07:22:58.375 134 12684.33 124.72 55010.68 88888.00 2011-05-14 07:22:58.500 134 12684.33 124.75 55010.70 88888.00 2011-05-14 07:22:58.625 134 12684.35 124.75 55010.70 88888.00 2011-05-14 07:22:58.750 134 12684.40 124.75 55010.72 88888.00 2011-05-14 07:22:58.875 134 12684.38 124.72 55010.70 88888.00 2011-05-14 07:22:59.000 134 12684.33 124.70 55010.68 88888.00 2011-05-14 07:22:59.125 134 12684.25 124.67 55010.68 88888.00 2011-05-14 07:22:59.250 134 12684.27 124.67 55010.68 88888.00 2011-05-14 07:22:59.375 134 12684.30 124.70 55010.65 88888.00 2011-05-14 07:22:59.500 134 12684.23 124.67 55010.68 88888.00 2011-05-14 07:22:59.625 134 12684.25 124.72 55010.70 88888.00 2011-05-14 07:22:59.750 134 12684.25 124.75 55010.72 88888.00 2011-05-14 07:22:59.875 134 12684.38 124.75 55010.75 88888.00 2011-05-14 07:23:00.000 134 12684.45 124.72 55010.70 88888.00 2011-05-14 07:23:00.125 134 12684.35 124.75 55010.70 88888.00 2011-05-14 07:23:00.250 134 12684.27 124.70 55010.70 88888.00 2011-05-14 07:23:00.375 134 12684.33 124.72 55010.70 88888.00 2011-05-14 07:23:00.500 134 12684.38 124.72 55010.68 88888.00 2011-05-14 07:23:00.625 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:23:00.750 134 12684.40 124.72 55010.72 88888.00 2011-05-14 07:23:00.875 134 12684.33 124.72 55010.72 88888.00 2011-05-14 07:23:01.000 134 12684.30 124.70 55010.70 88888.00 2011-05-14 07:23:01.125 134 12684.30 124.72 55010.70 88888.00 2011-05-14 07:23:01.250 134 12684.33 124.72 55010.72 88888.00 2011-05-14 07:23:01.375 134 12684.40 124.72 55010.70 88888.00 2011-05-14 07:23:01.500 134 12684.38 124.72 55010.70 88888.00 2011-05-14 07:23:01.625 134 12684.35 124.75 55010.72 88888.00 2011-05-14 07:23:01.750 134 12684.40 124.75 55010.72 88888.00 2011-05-14 07:23:01.875 134 12684.35 124.75 55010.70 88888.00 2011-05-14 07:23:02.000 134 12684.30 124.72 55010.70 88888.00 2011-05-14 07:23:02.125 134 12684.30 124.70 55010.70 88888.00 2011-05-14 07:23:02.250 134 12684.35 124.70 55010.72 88888.00 2011-05-14 07:23:02.375 134 12684.40 124.75 55010.70 88888.00 2011-05-14 07:23:02.500 134 12684.38 124.75 55010.68 88888.00 2011-05-14 07:23:02.625 134 12684.38 124.72 55010.70 88888.00 2011-05-14 07:23:02.750 134 12684.38 124.72 55010.70 88888.00 2011-05-14 07:23:02.875 134 12684.35 124.70 55010.68 88888.00 2011-05-14 07:23:03.000 134 12684.35 124.70 55010.68 88888.00 2011-05-14 07:23:03.125 134 12684.38 124.75 55010.68 88888.00 2011-05-14 07:23:03.250 134 12684.35 124.72 55010.65 88888.00 2011-05-14 07:23:03.375 134 12684.40 124.70 55010.68 88888.00 2011-05-14 07:23:03.500 134 12684.42 124.67 55010.65 88888.00 2011-05-14 07:23:03.625 134 12684.48 124.70 55010.68 88888.00 2011-05-14 07:23:03.750 134 12684.48 124.72 55010.68 88888.00 2011-05-14 07:23:03.875 134 12684.42 124.72 55010.72 88888.00 2011-05-14 07:23:04.000 134 12684.48 124.72 55010.72 88888.00 2011-05-14 07:23:04.125 134 12684.48 124.70 55010.70 88888.00 2011-05-14 07:23:04.250 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:23:04.375 134 12684.42 124.75 55010.72 88888.00 2011-05-14 07:23:04.500 134 12684.42 124.75 55010.72 88888.00 2011-05-14 07:23:04.625 134 12684.38 124.72 55010.70 88888.00 2011-05-14 07:23:04.750 134 12684.40 124.70 55010.70 88888.00 2011-05-14 07:23:04.875 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:23:05.000 134 12684.45 124.70 55010.68 88888.00 2011-05-14 07:23:05.125 134 12684.50 124.70 55010.68 88888.00 2011-05-14 07:23:05.250 134 12684.45 124.67 55010.70 88888.00 2011-05-14 07:23:05.375 134 12684.50 124.72 55010.72 88888.00 2011-05-14 07:23:05.500 134 12684.50 124.72 55010.72 88888.00 2011-05-14 07:23:05.625 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:23:05.750 134 12684.38 124.67 55010.70 88888.00 2011-05-14 07:23:05.875 134 12684.38 124.67 55010.72 88888.00 2011-05-14 07:23:06.000 134 12684.40 124.70 55010.72 88888.00 2011-05-14 07:23:06.125 134 12684.42 124.70 55010.72 88888.00 2011-05-14 07:23:06.250 134 12684.40 124.67 55010.72 88888.00 2011-05-14 07:23:06.375 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:23:06.500 134 12684.42 124.67 55010.70 88888.00 2011-05-14 07:23:06.625 134 12684.42 124.70 55010.72 88888.00 2011-05-14 07:23:06.750 134 12684.45 124.72 55010.70 88888.00 2011-05-14 07:23:06.875 134 12684.48 124.70 55010.72 88888.00 2011-05-14 07:23:07.000 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:23:07.125 134 12684.42 124.70 55010.72 88888.00 2011-05-14 07:23:07.250 134 12684.45 124.72 55010.75 88888.00 2011-05-14 07:23:07.375 134 12684.48 124.72 55010.72 88888.00 2011-05-14 07:23:07.500 134 12684.48 124.72 55010.70 88888.00 2011-05-14 07:23:07.625 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:23:07.750 134 12684.45 124.72 55010.75 88888.00 2011-05-14 07:23:07.875 134 12684.50 124.72 55010.72 88888.00 2011-05-14 07:23:08.000 134 12684.48 124.67 55010.70 88888.00 2011-05-14 07:23:08.125 134 12684.40 124.70 55010.72 88888.00 2011-05-14 07:23:08.250 134 12684.38 124.67 55010.75 88888.00 2011-05-14 07:23:08.375 134 12684.42 124.67 55010.72 88888.00 2011-05-14 07:23:08.500 134 12684.42 124.67 55010.72 88888.00 2011-05-14 07:23:08.625 134 12684.45 124.72 55010.75 88888.00 2011-05-14 07:23:08.750 134 12684.48 124.72 55010.72 88888.00 2011-05-14 07:23:08.875 134 12684.42 124.72 55010.72 88888.00 2011-05-14 07:23:09.000 134 12684.40 124.70 55010.68 88888.00 2011-05-14 07:23:09.125 134 12684.45 124.70 55010.68 88888.00 2011-05-14 07:23:09.250 134 12684.50 124.70 55010.70 88888.00 2011-05-14 07:23:09.375 134 12684.50 124.67 55010.70 88888.00 2011-05-14 07:23:09.500 134 12684.50 124.72 55010.70 88888.00 2011-05-14 07:23:09.625 134 12684.50 124.72 55010.72 88888.00 2011-05-14 07:23:09.750 134 12684.45 124.72 55010.70 88888.00 2011-05-14 07:23:09.875 134 12684.38 124.72 55010.68 88888.00 2011-05-14 07:23:10.000 134 12684.45 124.72 55010.68 88888.00 2011-05-14 07:23:10.125 134 12684.45 124.67 55010.68 88888.00 2011-05-14 07:23:10.250 134 12684.40 124.67 55010.70 88888.00 2011-05-14 07:23:10.375 134 12684.42 124.70 55010.70 88888.00 2011-05-14 07:23:10.500 134 12684.40 124.70 55010.70 88888.00 2011-05-14 07:23:10.625 134 12684.35 124.70 55010.70 88888.00 2011-05-14 07:23:10.750 134 12684.27 124.67 55010.70 88888.00 2011-05-14 07:23:10.875 134 12684.30 124.67 55010.70 88888.00 2011-05-14 07:23:11.000 134 12684.38 124.67 55010.70 88888.00 2011-05-14 07:23:11.125 134 12684.38 124.67 55010.70 88888.00 2011-05-14 07:23:11.250 134 12684.38 124.67 55010.70 88888.00 2011-05-14 07:23:11.375 134 12684.40 124.65 55010.72 88888.00 2011-05-14 07:23:11.500 134 12684.40 124.67 55010.72 88888.00 2011-05-14 07:23:11.625 134 12684.40 124.70 55010.72 88888.00 2011-05-14 07:23:11.750 134 12684.38 124.67 55010.70 88888.00 2011-05-14 07:23:11.875 134 12684.38 124.67 55010.70 88888.00 2011-05-14 07:23:12.000 134 12684.38 124.67 55010.70 88888.00 2011-05-14 07:23:12.125 134 12684.40 124.70 55010.70 88888.00 2011-05-14 07:23:12.250 134 12684.40 124.65 55010.70 88888.00 2011-05-14 07:23:12.375 134 12684.45 124.67 55010.70 88888.00 2011-05-14 07:23:12.500 134 12684.45 124.67 55010.70 88888.00 2011-05-14 07:23:12.625 134 12684.40 124.65 55010.72 88888.00 2011-05-14 07:23:12.750 134 12684.40 124.67 55010.70 88888.00 2011-05-14 07:23:12.875 134 12684.40 124.67 55010.70 88888.00 2011-05-14 07:23:13.000 134 12684.40 124.65 55010.68 88888.00 2011-05-14 07:23:13.125 134 12684.38 124.65 55010.70 88888.00 2011-05-14 07:23:13.250 134 12684.33 124.65 55010.70 88888.00 2011-05-14 07:23:13.375 134 12684.35 124.65 55010.70 88888.00 2011-05-14 07:23:13.500 134 12684.38 124.67 55010.75 88888.00 2011-05-14 07:23:13.625 134 12684.38 124.65 55010.72 88888.00 2011-05-14 07:23:13.750 134 12684.33 124.62 55010.72 88888.00 2011-05-14 07:23:13.875 134 12684.33 124.65 55010.72 88888.00 2011-05-14 07:23:14.000 134 12684.33 124.67 55010.72 88888.00 2011-05-14 07:23:14.125 134 12684.35 124.67 55010.75 88888.00 2011-05-14 07:23:14.250 134 12684.38 124.65 55010.75 88888.00 2011-05-14 07:23:14.375 134 12684.38 124.65 55010.72 88888.00 2011-05-14 07:23:14.500 134 12684.40 124.67 55010.75 88888.00 2011-05-14 07:23:14.625 134 12684.38 124.70 55010.75 88888.00 2011-05-14 07:23:14.750 134 12684.35 124.67 55010.75 88888.00 2011-05-14 07:23:14.875 134 12684.35 124.65 55010.72 88888.00 2011-05-14 07:23:15.000 134 12684.35 124.60 55010.68 88888.00 2011-05-14 07:23:15.125 134 12684.30 124.62 55010.68 88888.00 2011-05-14 07:23:15.250 134 12684.35 124.62 55010.70 88888.00 2011-05-14 07:23:15.375 134 12684.42 124.65 55010.68 88888.00 2011-05-14 07:23:15.500 134 12684.45 124.65 55010.68 88888.00 2011-05-14 07:23:15.625 134 12684.42 124.65 55010.65 88888.00 2011-05-14 07:23:15.750 134 12684.42 124.67 55010.70 88888.00 2011-05-14 07:23:15.875 134 12684.40 124.70 55010.72 88888.00 2011-05-14 07:23:16.000 134 12684.42 124.67 55010.68 88888.00 2011-05-14 07:23:16.125 134 12684.38 124.65 55010.68 88888.00 2011-05-14 07:23:16.250 134 12684.38 124.65 55010.68 88888.00 2011-05-14 07:23:16.375 134 12684.45 124.67 55010.65 88888.00 2011-05-14 07:23:16.500 134 12684.45 124.70 55010.68 88888.00 2011-05-14 07:23:16.625 134 12684.40 124.67 55010.68 88888.00 2011-05-14 07:23:16.750 134 12684.38 124.65 55010.68 88888.00 2011-05-14 07:23:16.875 134 12684.40 124.67 55010.68 88888.00 2011-05-14 07:23:17.000 134 12684.38 124.65 55010.68 88888.00 2011-05-14 07:23:17.125 134 12684.38 124.62 55010.68 88888.00 2011-05-14 07:23:17.250 134 12684.27 124.62 55010.68 88888.00 2011-05-14 07:23:17.375 134 12684.30 124.67 55010.70 88888.00 2011-05-14 07:23:17.500 134 12684.38 124.70 55010.70 88888.00 2011-05-14 07:23:17.625 134 12684.48 124.70 55010.68 88888.00 2011-05-14 07:23:17.750 134 12684.45 124.67 55010.68 88888.00 2011-05-14 07:23:17.875 134 12684.40 124.67 55010.68 88888.00 2011-05-14 07:23:18.000 134 12684.40 124.67 55010.68 88888.00 2011-05-14 07:23:18.125 134 12684.40 124.65 55010.70 88888.00 2011-05-14 07:23:18.250 134 12684.40 124.62 55010.72 88888.00 2011-05-14 07:23:18.375 134 12684.45 124.65 55010.70 88888.00 2011-05-14 07:23:18.500 134 12684.42 124.65 55010.68 88888.00 2011-05-14 07:23:18.625 134 12684.33 124.67 55010.70 88888.00 2011-05-14 07:23:18.750 134 12684.30 124.67 55010.70 88888.00 2011-05-14 07:23:18.875 134 12684.35 124.62 55010.72 88888.00 2011-05-14 07:23:19.000 134 12684.35 124.67 55010.68 88888.00 2011-05-14 07:23:19.125 134 12684.35 124.65 55010.68 88888.00 2011-05-14 07:23:19.250 134 12684.30 124.67 55010.72 88888.00 2011-05-14 07:23:19.375 134 12684.35 124.67 55010.70 88888.00 2011-05-14 07:23:19.500 134 12684.38 124.67 55010.70 88888.00 2011-05-14 07:23:19.625 134 12684.40 124.67 55010.68 88888.00 2011-05-14 07:23:19.750 134 12684.40 124.70 55010.68 88888.00 2011-05-14 07:23:19.875 134 12684.33 124.70 55010.70 88888.00 2011-05-14 07:23:20.000 134 12684.30 124.70 55010.70 88888.00 2011-05-14 07:23:20.125 134 12684.33 124.67 55010.70 88888.00 2011-05-14 07:23:20.250 134 12684.38 124.67 55010.70 88888.00 2011-05-14 07:23:20.375 134 12684.42 124.70 55010.72 88888.00 2011-05-14 07:23:20.500 134 12684.45 124.67 55010.68 88888.00 2011-05-14 07:23:20.625 134 12684.42 124.67 55010.68 88888.00 2011-05-14 07:23:20.750 134 12684.42 124.67 55010.68 88888.00 2011-05-14 07:23:20.875 134 12684.40 124.65 55010.65 88888.00 2011-05-14 07:23:21.000 134 12684.40 124.65 55010.65 88888.00 2011-05-14 07:23:21.125 134 12684.40 124.70 55010.70 88888.00 2011-05-14 07:23:21.250 134 12684.48 124.67 55010.70 88888.00 2011-05-14 07:23:21.375 134 12684.50 124.67 55010.68 88888.00 2011-05-14 07:23:21.500 134 12684.50 124.70 55010.68 88888.00 2011-05-14 07:23:21.625 134 12684.48 124.72 55010.70 88888.00 2011-05-14 07:23:21.750 134 12684.45 124.72 55010.68 88888.00 2011-05-14 07:23:21.875 134 12684.42 124.72 55010.68 88888.00 2011-05-14 07:23:22.000 134 12684.40 124.70 55010.68 88888.00 2011-05-14 07:23:22.125 134 12684.38 124.72 55010.70 88888.00 2011-05-14 07:23:22.250 134 12684.35 124.70 55010.68 88888.00 2011-05-14 07:23:22.375 134 12684.38 124.72 55010.68 88888.00 2011-05-14 07:23:22.500 134 12684.42 124.70 55010.68 88888.00 2011-05-14 07:23:22.625 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:23:22.750 134 12684.40 124.70 55010.72 88888.00 2011-05-14 07:23:22.875 134 12684.40 124.70 55010.70 88888.00 2011-05-14 07:23:23.000 134 12684.42 124.67 55010.68 88888.00 2011-05-14 07:23:23.125 134 12684.48 124.65 55010.70 88888.00 2011-05-14 07:23:23.250 134 12684.42 124.67 55010.70 88888.00 2011-05-14 07:23:23.375 134 12684.38 124.67 55010.72 88888.00 2011-05-14 07:23:23.500 134 12684.40 124.72 55010.70 88888.00 2011-05-14 07:23:23.625 134 12684.48 124.75 55010.72 88888.00 2011-05-14 07:23:23.750 134 12684.48 124.75 55010.70 88888.00 2011-05-14 07:23:23.875 134 12684.35 124.72 55010.70 88888.00 2011-05-14 07:23:24.000 134 12684.27 124.75 55010.70 88888.00 2011-05-14 07:23:24.125 134 12684.30 124.78 55010.70 88888.00 2011-05-14 07:23:24.250 134 12684.38 124.72 55010.70 88888.00 2011-05-14 07:23:24.375 134 12684.40 124.70 55010.68 88888.00 2011-05-14 07:23:24.500 134 12684.38 124.70 55010.70 88888.00 2011-05-14 07:23:24.625 134 12684.42 124.72 55010.70 88888.00 2011-05-14 07:23:24.750 134 12684.42 124.72 55010.68 88888.00 2011-05-14 07:23:24.875 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:23:25.000 134 12684.42 124.70 55010.68 88888.00 2011-05-14 07:23:25.125 134 12684.40 124.75 55010.72 88888.00 2011-05-14 07:23:25.250 134 12684.38 124.72 55010.72 88888.00 2011-05-14 07:23:25.375 134 12684.38 124.70 55010.72 88888.00 2011-05-14 07:23:25.500 134 12684.35 124.72 55010.72 88888.00 2011-05-14 07:23:25.625 134 12684.35 124.72 55010.70 88888.00 2011-05-14 07:23:25.750 134 12684.35 124.72 55010.68 88888.00 2011-05-14 07:23:25.875 134 12684.38 124.75 55010.68 88888.00 2011-05-14 07:23:26.000 134 12684.45 124.72 55010.68 88888.00 2011-05-14 07:23:26.125 134 12684.45 124.72 55010.65 88888.00 2011-05-14 07:23:26.250 134 12684.35 124.65 55010.65 88888.00 2011-05-14 07:23:26.375 134 12684.38 124.67 55010.68 88888.00 2011-05-14 07:23:26.500 134 12684.38 124.70 55010.70 88888.00 2011-05-14 07:23:26.625 134 12684.45 124.67 55010.68 88888.00 2011-05-14 07:23:26.750 134 12684.40 124.70 55010.70 88888.00 2011-05-14 07:23:26.875 134 12684.38 124.70 55010.68 88888.00 2011-05-14 07:23:27.000 134 12684.35 124.67 55010.68 88888.00 2011-05-14 07:23:27.125 134 12684.35 124.67 55010.70 88888.00 2011-05-14 07:23:27.250 134 12684.30 124.67 55010.68 88888.00 2011-05-14 07:23:27.375 134 12684.35 124.67 55010.68 88888.00 2011-05-14 07:23:27.500 134 12684.42 124.67 55010.70 88888.00 2011-05-14 07:23:27.625 134 12684.48 124.70 55010.68 88888.00 2011-05-14 07:23:27.750 134 12684.42 124.72 55010.68 88888.00 2011-05-14 07:23:27.875 134 12684.40 124.67 55010.68 88888.00 2011-05-14 07:23:28.000 134 12684.40 124.70 55010.68 88888.00 2011-05-14 07:23:28.125 134 12684.40 124.72 55010.70 88888.00 2011-05-14 07:23:28.250 134 12684.38 124.70 55010.68 88888.00 2011-05-14 07:23:28.375 134 12684.45 124.72 55010.68 88888.00 2011-05-14 07:23:28.500 134 12684.48 124.72 55010.68 88888.00 2011-05-14 07:23:28.625 134 12684.48 124.72 55010.68 88888.00 2011-05-14 07:23:28.750 134 12684.48 124.72 55010.68 88888.00 2011-05-14 07:23:28.875 134 12684.45 124.72 55010.68 88888.00 2011-05-14 07:23:29.000 134 12684.45 124.70 55010.68 88888.00 2011-05-14 07:23:29.125 134 12684.45 124.70 55010.70 88888.00 2011-05-14 07:23:29.250 134 12684.48 124.72 55010.70 88888.00 2011-05-14 07:23:29.375 134 12684.55 124.75 55010.72 88888.00 2011-05-14 07:23:29.500 134 12684.42 124.72 55010.68 88888.00 2011-05-14 07:23:29.625 134 12684.35 124.70 55010.68 88888.00 2011-05-14 07:23:29.750 134 12684.42 124.75 55010.65 88888.00 2011-05-14 07:23:29.875 134 12684.48 124.75 55010.68 88888.00 2011-05-14 07:23:30.000 134 12684.48 124.75 55010.68 88888.00 2011-05-14 07:23:30.125 134 12684.35 124.72 55010.70 88888.00 2011-05-14 07:23:30.250 134 12684.27 124.70 55010.70 88888.00 2011-05-14 07:23:30.375 134 12684.35 124.75 55010.68 88888.00 2011-05-14 07:23:30.500 134 12684.38 124.75 55010.68 88888.00 2011-05-14 07:23:30.625 134 12684.35 124.72 55010.68 88888.00 2011-05-14 07:23:30.750 134 12684.30 124.72 55010.68 88888.00 2011-05-14 07:23:30.875 134 12684.33 124.72 55010.68 88888.00 2011-05-14 07:23:31.000 134 12684.38 124.72 55010.65 88888.00 2011-05-14 07:23:31.125 134 12684.38 124.75 55010.68 88888.00 2011-05-14 07:23:31.250 134 12684.35 124.72 55010.65 88888.00 2011-05-14 07:23:31.375 134 12684.38 124.75 55010.68 88888.00 2011-05-14 07:23:31.500 134 12684.38 124.80 55010.68 88888.00 2011-05-14 07:23:31.625 134 12684.35 124.75 55010.65 88888.00 2011-05-14 07:23:31.750 134 12684.40 124.78 55010.65 88888.00 2011-05-14 07:23:31.875 134 12684.48 124.75 55010.68 88888.00 2011-05-14 07:23:32.000 134 12684.40 124.75 55010.68 88888.00 2011-05-14 07:23:32.125 134 12684.35 124.75 55010.68 88888.00 2011-05-14 07:23:32.250 134 12684.35 124.78 55010.70 88888.00 2011-05-14 07:23:32.375 134 12684.38 124.80 55010.70 88888.00 2011-05-14 07:23:32.500 134 12684.38 124.80 55010.70 88888.00 2011-05-14 07:23:32.625 134 12684.45 124.80 55010.72 88888.00 2011-05-14 07:23:32.750 134 12684.42 124.78 55010.68 88888.00 2011-05-14 07:23:32.875 134 12684.35 124.75 55010.65 88888.00 2011-05-14 07:23:33.000 134 12684.33 124.72 55010.65 88888.00 2011-05-14 07:23:33.125 134 12684.33 124.78 55010.68 88888.00 2011-05-14 07:23:33.250 134 12684.38 124.75 55010.68 88888.00 2011-05-14 07:23:33.375 134 12684.48 124.80 55010.70 88888.00 2011-05-14 07:23:33.500 134 12684.42 124.78 55010.68 88888.00 2011-05-14 07:23:33.625 134 12684.35 124.78 55010.68 88888.00 2011-05-14 07:23:33.750 134 12684.38 124.78 55010.68 88888.00 2011-05-14 07:23:33.875 134 12684.40 124.75 55010.65 88888.00 2011-05-14 07:23:34.000 134 12684.40 124.78 55010.65 88888.00 2011-05-14 07:23:34.125 134 12684.40 124.80 55010.68 88888.00 2011-05-14 07:23:34.250 134 12684.38 124.75 55010.68 88888.00 2011-05-14 07:23:34.375 134 12684.40 124.75 55010.65 88888.00 2011-05-14 07:23:34.500 134 12684.35 124.78 55010.65 88888.00 2011-05-14 07:23:34.625 134 12684.38 124.78 55010.65 88888.00 2011-05-14 07:23:34.750 134 12684.38 124.78 55010.62 88888.00 2011-05-14 07:23:34.875 134 12684.35 124.75 55010.62 88888.00 2011-05-14 07:23:35.000 134 12684.42 124.75 55010.60 88888.00 2011-05-14 07:23:35.125 134 12684.48 124.78 55010.65 88888.00 2011-05-14 07:23:35.250 134 12684.45 124.78 55010.68 88888.00 2011-05-14 07:23:35.375 134 12684.45 124.78 55010.70 88888.00 2011-05-14 07:23:35.500 134 12684.38 124.78 55010.68 88888.00 2011-05-14 07:23:35.625 134 12684.38 124.75 55010.65 88888.00 2011-05-14 07:23:35.750 134 12684.45 124.78 55010.62 88888.00 2011-05-14 07:23:35.875 134 12684.50 124.83 55010.65 88888.00 2011-05-14 07:23:36.000 134 12684.52 124.80 55010.65 88888.00 2011-05-14 07:23:36.125 134 12684.52 124.80 55010.65 88888.00 2011-05-14 07:23:36.250 134 12684.50 124.80 55010.68 88888.00 2011-05-14 07:23:36.375 134 12684.50 124.80 55010.68 88888.00 2011-05-14 07:23:36.500 134 12684.45 124.83 55010.68 88888.00 2011-05-14 07:23:36.625 134 12684.45 124.80 55010.68 88888.00 2011-05-14 07:23:36.750 134 12684.48 124.80 55010.62 88888.00 2011-05-14 07:23:36.875 134 12684.48 124.80 55010.62 88888.00 2011-05-14 07:23:37.000 134 12684.55 124.80 55010.65 88888.00 2011-05-14 07:23:37.125 134 12684.58 124.80 55010.65 88888.00 2011-05-14 07:23:37.250 134 12684.50 124.75 55010.68 88888.00 2011-05-14 07:23:37.375 134 12684.55 124.80 55010.70 88888.00 2011-05-14 07:23:37.500 134 12684.50 124.80 55010.70 88888.00 2011-05-14 07:23:37.625 134 12684.45 124.78 55010.68 88888.00 2011-05-14 07:23:37.750 134 12684.45 124.75 55010.68 88888.00 2011-05-14 07:23:37.875 134 12684.42 124.78 55010.68 88888.00 2011-05-14 07:23:38.000 134 12684.50 124.80 55010.68 88888.00 2011-05-14 07:23:38.125 134 12684.52 124.78 55010.65 88888.00 2011-05-14 07:23:38.250 134 12684.50 124.75 55010.65 88888.00 2011-05-14 07:23:38.375 134 12684.45 124.78 55010.65 88888.00 2011-05-14 07:23:38.500 134 12684.40 124.80 55010.68 88888.00 2011-05-14 07:23:38.625 134 12684.38 124.80 55010.70 88888.00 2011-05-14 07:23:38.750 134 12684.38 124.78 55010.68 88888.00 2011-05-14 07:23:38.875 134 12684.45 124.80 55010.68 88888.00 2011-05-14 07:23:39.000 134 12684.52 124.78 55010.68 88888.00 2011-05-14 07:23:39.125 134 12684.55 124.80 55010.68 88888.00 2011-05-14 07:23:39.250 134 12684.50 124.80 55010.68 88888.00 2011-05-14 07:23:39.375 134 12684.55 124.80 55010.68 88888.00 2011-05-14 07:23:39.500 134 12684.52 124.78 55010.68 88888.00 2011-05-14 07:23:39.625 134 12684.50 124.78 55010.68 88888.00 2011-05-14 07:23:39.750 134 12684.45 124.78 55010.68 88888.00 2011-05-14 07:23:39.875 134 12684.48 124.78 55010.68 88888.00 2011-05-14 07:23:40.000 134 12684.48 124.75 55010.62 88888.00 2011-05-14 07:23:40.125 134 12684.50 124.78 55010.62 88888.00 2011-05-14 07:23:40.250 134 12684.48 124.75 55010.65 88888.00 2011-05-14 07:23:40.375 134 12684.50 124.75 55010.65 88888.00 2011-05-14 07:23:40.500 134 12684.45 124.75 55010.65 88888.00 2011-05-14 07:23:40.625 134 12684.48 124.75 55010.65 88888.00 2011-05-14 07:23:40.750 134 12684.48 124.75 55010.65 88888.00 2011-05-14 07:23:40.875 134 12684.45 124.78 55010.65 88888.00 2011-05-14 07:23:41.000 134 12684.50 124.78 55010.65 88888.00 2011-05-14 07:23:41.125 134 12684.50 124.75 55010.68 88888.00 2011-05-14 07:23:41.250 134 12684.52 124.75 55010.68 88888.00 2011-05-14 07:23:41.375 134 12684.55 124.78 55010.65 88888.00 2011-05-14 07:23:41.500 134 12684.50 124.80 55010.65 88888.00 2011-05-14 07:23:41.625 134 12684.48 124.83 55010.65 88888.00 2011-05-14 07:23:41.750 134 12684.50 124.78 55010.68 88888.00 2011-05-14 07:23:41.875 134 12684.52 124.78 55010.68 88888.00 2011-05-14 07:23:42.000 134 12684.42 124.78 55010.68 88888.00 2011-05-14 07:23:42.125 134 12684.38 124.78 55010.70 88888.00 2011-05-14 07:23:42.250 134 12684.38 124.78 55010.70 88888.00 2011-05-14 07:23:42.375 134 12684.40 124.80 55010.70 88888.00 2011-05-14 07:23:42.500 134 12684.40 124.80 55010.70 88888.00 2011-05-14 07:23:42.625 134 12684.42 124.80 55010.68 88888.00 2011-05-14 07:23:42.750 134 12684.42 124.80 55010.70 88888.00 2011-05-14 07:23:42.875 134 12684.48 124.78 55010.70 88888.00 2011-05-14 07:23:43.000 134 12684.48 124.80 55010.68 88888.00 2011-05-14 07:23:43.125 134 12684.48 124.80 55010.68 88888.00 2011-05-14 07:23:43.250 134 12684.38 124.78 55010.65 88888.00 2011-05-14 07:23:43.375 134 12684.42 124.78 55010.68 88888.00 2011-05-14 07:23:43.500 134 12684.45 124.78 55010.65 88888.00 2011-05-14 07:23:43.625 134 12684.52 124.75 55010.65 88888.00 2011-05-14 07:23:43.750 134 12684.55 124.75 55010.65 88888.00 2011-05-14 07:23:43.875 134 12684.50 124.75 55010.68 88888.00 2011-05-14 07:23:44.000 134 12684.48 124.78 55010.65 88888.00 2011-05-14 07:23:44.125 134 12684.48 124.78 55010.65 88888.00 2011-05-14 07:23:44.250 134 12684.45 124.78 55010.68 88888.00 2011-05-14 07:23:44.375 134 12684.45 124.75 55010.68 88888.00 2011-05-14 07:23:44.500 134 12684.40 124.78 55010.68 88888.00 2011-05-14 07:23:44.625 134 12684.38 124.80 55010.70 88888.00 2011-05-14 07:23:44.750 134 12684.38 124.80 55010.68 88888.00 2011-05-14 07:23:44.875 134 12684.40 124.78 55010.68 88888.00 2011-05-14 07:23:45.000 134 12684.42 124.75 55010.65 88888.00 2011-05-14 07:23:45.125 134 12684.45 124.75 55010.68 88888.00 2011-05-14 07:23:45.250 134 12684.40 124.78 55010.70 88888.00 2011-05-14 07:23:45.375 134 12684.40 124.80 55010.68 88888.00 2011-05-14 07:23:45.500 134 12684.40 124.80 55010.65 88888.00 2011-05-14 07:23:45.625 134 12684.45 124.75 55010.62 88888.00 2011-05-14 07:23:45.750 134 12684.48 124.75 55010.62 88888.00 2011-05-14 07:23:45.875 134 12684.48 124.75 55010.68 88888.00 2011-05-14 07:23:46.000 134 12684.48 124.75 55010.65 88888.00 2011-05-14 07:23:46.125 134 12684.48 124.80 55010.68 88888.00 2011-05-14 07:23:46.250 134 12684.48 124.80 55010.70 88888.00 2011-05-14 07:23:46.375 134 12684.50 124.78 55010.70 88888.00 2011-05-14 07:23:46.500 134 12684.48 124.78 55010.70 88888.00 2011-05-14 07:23:46.625 134 12684.42 124.78 55010.68 88888.00 2011-05-14 07:23:46.750 134 12684.42 124.78 55010.65 88888.00 2011-05-14 07:23:46.875 134 12684.45 124.78 55010.65 88888.00 2011-05-14 07:23:47.000 134 12684.50 124.78 55010.65 88888.00 2011-05-14 07:23:47.125 134 12684.58 124.80 55010.65 88888.00 2011-05-14 07:23:47.250 134 12684.48 124.78 55010.65 88888.00 2011-05-14 07:23:47.375 134 12684.50 124.78 55010.65 88888.00 2011-05-14 07:23:47.500 134 12684.52 124.80 55010.68 88888.00 2011-05-14 07:23:47.625 134 12684.50 124.80 55010.65 88888.00 2011-05-14 07:23:47.750 134 12684.52 124.80 55010.65 88888.00 2011-05-14 07:23:47.875 134 12684.55 124.80 55010.65 88888.00 2011-05-14 07:23:48.000 134 12684.52 124.78 55010.65 88888.00 2011-05-14 07:23:48.125 134 12684.55 124.78 55010.65 88888.00 2011-05-14 07:23:48.250 134 12684.48 124.78 55010.68 88888.00 2011-05-14 07:23:48.375 134 12684.50 124.80 55010.65 88888.00 2011-05-14 07:23:48.500 134 12684.45 124.83 55010.65 88888.00 2011-05-14 07:23:48.625 134 12684.45 124.80 55010.65 88888.00 2011-05-14 07:23:48.750 134 12684.50 124.78 55010.65 88888.00 2011-05-14 07:23:48.875 134 12684.52 124.80 55010.62 88888.00 2011-05-14 07:23:49.000 134 12684.50 124.80 55010.60 88888.00 2011-05-14 07:23:49.125 134 12684.52 124.78 55010.62 88888.00 2011-05-14 07:23:49.250 134 12684.50 124.75 55010.65 88888.00 2011-05-14 07:23:49.375 134 12684.52 124.75 55010.65 88888.00 2011-05-14 07:23:49.500 134 12684.58 124.78 55010.62 88888.00 2011-05-14 07:23:49.625 134 12684.52 124.78 55010.62 88888.00 2011-05-14 07:23:49.750 134 12684.42 124.80 55010.65 88888.00 2011-05-14 07:23:49.875 134 12684.40 124.80 55010.68 88888.00 2011-05-14 07:23:50.000 134 12684.45 124.83 55010.68 88888.00 2011-05-14 07:23:50.125 134 12684.52 124.83 55010.68 88888.00 2011-05-14 07:23:50.250 134 12684.52 124.78 55010.70 88888.00 2011-05-14 07:23:50.375 134 12684.58 124.80 55010.65 88888.00 2011-05-14 07:23:50.500 134 12684.48 124.78 55010.68 88888.00 2011-05-14 07:23:50.625 134 12684.48 124.80 55010.70 88888.00 2011-05-14 07:23:50.750 134 12684.52 124.83 55010.70 88888.00 2011-05-14 07:23:50.875 134 12684.52 124.83 55010.70 88888.00 2011-05-14 07:23:51.000 134 12684.55 124.83 55010.68 88888.00 2011-05-14 07:23:51.125 134 12684.52 124.83 55010.68 88888.00 2011-05-14 07:23:51.250 134 12684.45 124.78 55010.65 88888.00 2011-05-14 07:23:51.375 134 12684.48 124.83 55010.65 88888.00 2011-05-14 07:23:51.500 134 12684.52 124.85 55010.65 88888.00 2011-05-14 07:23:51.625 134 12684.52 124.83 55010.65 88888.00 2011-05-14 07:23:51.750 134 12684.52 124.80 55010.65 88888.00 2011-05-14 07:23:51.875 134 12684.48 124.78 55010.68 88888.00 2011-05-14 07:23:52.000 134 12684.45 124.80 55010.65 88888.00 2011-05-14 07:23:52.125 134 12684.42 124.80 55010.65 88888.00 2011-05-14 07:23:52.250 134 12684.45 124.80 55010.68 88888.00 2011-05-14 07:23:52.375 134 12684.58 124.78 55010.65 88888.00 2011-05-14 07:23:52.500 134 12684.58 124.78 55010.65 88888.00 2011-05-14 07:23:52.625 134 12684.60 124.78 55010.68 88888.00 2011-05-14 07:23:52.750 134 12684.55 124.80 55010.65 88888.00 2011-05-14 07:23:52.875 134 12684.55 124.75 55010.65 88888.00 2011-05-14 07:23:53.000 134 12684.50 124.80 55010.65 88888.00 2011-05-14 07:23:53.125 134 12684.48 124.80 55010.65 88888.00 2011-05-14 07:23:53.250 134 12684.50 124.75 55010.62 88888.00 2011-05-14 07:23:53.375 134 12684.58 124.78 55010.68 88888.00 2011-05-14 07:23:53.500 134 12684.55 124.80 55010.68 88888.00 2011-05-14 07:23:53.625 134 12684.50 124.80 55010.65 88888.00 2011-05-14 07:23:53.750 134 12684.48 124.80 55010.65 88888.00 2011-05-14 07:23:53.875 134 12684.48 124.78 55010.65 88888.00 2011-05-14 07:23:54.000 134 12684.42 124.78 55010.65 88888.00 2011-05-14 07:23:54.125 134 12684.45 124.80 55010.68 88888.00 2011-05-14 07:23:54.250 134 12684.50 124.80 55010.68 88888.00 2011-05-14 07:23:54.375 134 12684.50 124.83 55010.65 88888.00 2011-05-14 07:23:54.500 134 12684.52 124.80 55010.65 88888.00 2011-05-14 07:23:54.625 134 12684.58 124.83 55010.65 88888.00 2011-05-14 07:23:54.750 134 12684.62 124.83 55010.68 88888.00 2011-05-14 07:23:54.875 134 12684.60 124.83 55010.65 88888.00 2011-05-14 07:23:55.000 134 12684.58 124.80 55010.65 88888.00 2011-05-14 07:23:55.125 134 12684.55 124.78 55010.68 88888.00 2011-05-14 07:23:55.250 134 12684.55 124.75 55010.65 88888.00 2011-05-14 07:23:55.375 134 12684.58 124.78 55010.62 88888.00 2011-05-14 07:23:55.500 134 12684.55 124.78 55010.62 88888.00 2011-05-14 07:23:55.625 134 12684.52 124.80 55010.65 88888.00 2011-05-14 07:23:55.750 134 12684.55 124.80 55010.65 88888.00 2011-05-14 07:23:55.875 134 12684.52 124.80 55010.65 88888.00 2011-05-14 07:23:56.000 134 12684.52 124.78 55010.65 88888.00 2011-05-14 07:23:56.125 134 12684.55 124.78 55010.68 88888.00 2011-05-14 07:23:56.250 134 12684.50 124.75 55010.68 88888.00 2011-05-14 07:23:56.375 134 12684.50 124.75 55010.62 88888.00 2011-05-14 07:23:56.500 134 12684.52 124.78 55010.62 88888.00 2011-05-14 07:23:56.625 134 12684.60 124.78 55010.65 88888.00 2011-05-14 07:23:56.750 134 12684.60 124.78 55010.62 88888.00 2011-05-14 07:23:56.875 134 12684.60 124.75 55010.62 88888.00 2011-05-14 07:23:57.000 134 12684.50 124.72 55010.62 88888.00 2011-05-14 07:23:57.125 134 12684.52 124.75 55010.62 88888.00 2011-05-14 07:23:57.250 134 12684.50 124.80 55010.68 88888.00 2011-05-14 07:23:57.375 134 12684.52 124.80 55010.68 88888.00 2011-05-14 07:23:57.500 134 12684.55 124.78 55010.65 88888.00 2011-05-14 07:23:57.625 134 12684.58 124.78 55010.65 88888.00 2011-05-14 07:23:57.750 134 12684.60 124.78 55010.62 88888.00 2011-05-14 07:23:57.875 134 12684.60 124.75 55010.62 88888.00 2011-05-14 07:23:58.000 134 12684.65 124.75 55010.62 88888.00 2011-05-14 07:23:58.125 134 12684.65 124.78 55010.65 88888.00 2011-05-14 07:23:58.250 134 12684.55 124.72 55010.68 88888.00 2011-05-14 07:23:58.375 134 12684.60 124.75 55010.65 88888.00 2011-05-14 07:23:58.500 134 12684.52 124.78 55010.62 88888.00 2011-05-14 07:23:58.625 134 12684.50 124.80 55010.62 88888.00 2011-05-14 07:23:58.750 134 12684.52 124.80 55010.65 88888.00 2011-05-14 07:23:58.875 134 12684.50 124.78 55010.65 88888.00 2011-05-14 07:23:59.000 134 12684.45 124.75 55010.62 88888.00 2011-05-14 07:23:59.125 134 12684.45 124.72 55010.65 88888.00 2011-05-14 07:23:59.250 134 12684.48 124.72 55010.62 88888.00 2011-05-14 07:23:59.375 134 12684.60 124.75 55010.62 88888.00 2011-05-14 07:23:59.500 134 12684.67 124.78 55010.65 88888.00 2011-05-14 07:23:59.625 134 12684.70 124.75 55010.65 88888.00 2011-05-14 07:23:59.750 134 12684.67 124.75 55010.65 88888.00 2011-05-14 07:23:59.875 134 12684.65 124.75 55010.65 88888.00 2011-05-14 07:24:00.000 134 12684.67 124.75 55010.60 88888.00 2011-05-14 07:24:00.125 134 12684.65 124.75 55010.62 88888.00 2011-05-14 07:24:00.250 134 12684.60 124.78 55010.65 88888.00 2011-05-14 07:24:00.375 134 12684.62 124.80 55010.62 88888.00 2011-05-14 07:24:00.500 134 12684.60 124.78 55010.60 88888.00 2011-05-14 07:24:00.625 134 12684.62 124.75 55010.62 88888.00 2011-05-14 07:24:00.750 134 12684.67 124.72 55010.62 88888.00 2011-05-14 07:24:00.875 134 12684.67 124.72 55010.62 88888.00 2011-05-14 07:24:01.000 134 12684.65 124.75 55010.62 88888.00 2011-05-14 07:24:01.125 134 12684.55 124.75 55010.65 88888.00 2011-05-14 07:24:01.250 134 12684.50 124.75 55010.68 88888.00 2011-05-14 07:24:01.375 134 12684.55 124.75 55010.65 88888.00 2011-05-14 07:24:01.500 134 12684.55 124.72 55010.65 88888.00 2011-05-14 07:24:01.625 134 12684.58 124.75 55010.60 88888.00 2011-05-14 07:24:01.750 134 12684.60 124.75 55010.62 88888.00 2011-05-14 07:24:01.875 134 12684.60 124.75 55010.62 88888.00 2011-05-14 07:24:02.000 134 12684.55 124.75 55010.62 88888.00 2011-05-14 07:24:02.125 134 12684.50 124.75 55010.62 88888.00 2011-05-14 07:24:02.250 134 12684.48 124.72 55010.62 88888.00 2011-05-14 07:24:02.375 134 12684.60 124.78 55010.60 88888.00 2011-05-14 07:24:02.500 134 12684.60 124.80 55010.62 88888.00 2011-05-14 07:24:02.625 134 12684.55 124.80 55010.60 88888.00 2011-05-14 07:24:02.750 134 12684.60 124.78 55010.62 88888.00 2011-05-14 07:24:02.875 134 12684.65 124.78 55010.60 88888.00 2011-05-14 07:24:03.000 134 12684.65 124.75 55010.60 88888.00 2011-05-14 07:24:03.125 134 12684.58 124.78 55010.60 88888.00 2011-05-14 07:24:03.250 134 12684.50 124.75 55010.62 88888.00 2011-05-14 07:24:03.375 134 12684.58 124.78 55010.60 88888.00 2011-05-14 07:24:03.500 134 12684.52 124.75 55010.60 88888.00 2011-05-14 07:24:03.625 134 12684.55 124.78 55010.60 88888.00 2011-05-14 07:24:03.750 134 12684.55 124.78 55010.60 88888.00 2011-05-14 07:24:03.875 134 12684.55 124.80 55010.62 88888.00 2011-05-14 07:24:04.000 134 12684.58 124.78 55010.57 88888.00 2011-05-14 07:24:04.125 134 12684.58 124.78 55010.60 88888.00 2011-05-14 07:24:04.250 134 12684.55 124.75 55010.60 88888.00 2011-05-14 07:24:04.375 134 12684.55 124.78 55010.62 88888.00 2011-05-14 07:24:04.500 134 12684.52 124.78 55010.62 88888.00 2011-05-14 07:24:04.625 134 12684.52 124.78 55010.62 88888.00 2011-05-14 07:24:04.750 134 12684.60 124.78 55010.62 88888.00 2011-05-14 07:24:04.875 134 12684.58 124.78 55010.62 88888.00 2011-05-14 07:24:05.000 134 12684.58 124.75 55010.60 88888.00 2011-05-14 07:24:05.125 134 12684.62 124.75 55010.60 88888.00 2011-05-14 07:24:05.250 134 12684.62 124.72 55010.62 88888.00 2011-05-14 07:24:05.375 134 12684.65 124.75 55010.60 88888.00 2011-05-14 07:24:05.500 134 12684.60 124.75 55010.62 88888.00 2011-05-14 07:24:05.625 134 12684.58 124.72 55010.60 88888.00 2011-05-14 07:24:05.750 134 12684.58 124.78 55010.60 88888.00 2011-05-14 07:24:05.875 134 12684.65 124.80 55010.62 88888.00 2011-05-14 07:24:06.000 134 12684.62 124.80 55010.65 88888.00 2011-05-14 07:24:06.125 134 12684.67 124.80 55010.62 88888.00 2011-05-14 07:24:06.250 134 12684.62 124.78 55010.62 88888.00 2011-05-14 07:24:06.375 134 12684.67 124.75 55010.62 88888.00 2011-05-14 07:24:06.500 134 12684.67 124.75 55010.60 88888.00 2011-05-14 07:24:06.625 134 12684.67 124.72 55010.60 88888.00 2011-05-14 07:24:06.750 134 12684.65 124.75 55010.60 88888.00 2011-05-14 07:24:06.875 134 12684.65 124.75 55010.60 88888.00 2011-05-14 07:24:07.000 134 12684.62 124.75 55010.60 88888.00 2011-05-14 07:24:07.125 134 12684.65 124.75 55010.60 88888.00 2011-05-14 07:24:07.250 134 12684.62 124.75 55010.65 88888.00 2011-05-14 07:24:07.375 134 12684.62 124.72 55010.60 88888.00 2011-05-14 07:24:07.500 134 12684.58 124.72 55010.60 88888.00 2011-05-14 07:24:07.625 134 12684.52 124.75 55010.62 88888.00 2011-05-14 07:24:07.750 134 12684.60 124.78 55010.65 88888.00 2011-05-14 07:24:07.875 134 12684.67 124.75 55010.62 88888.00 2011-05-14 07:24:08.000 134 12684.73 124.78 55010.60 88888.00 2011-05-14 07:24:08.125 134 12684.65 124.78 55010.60 88888.00 2011-05-14 07:24:08.250 134 12684.52 124.72 55010.62 88888.00 2011-05-14 07:24:08.375 134 12684.65 124.72 55010.62 88888.00 2011-05-14 07:24:08.500 134 12684.70 124.72 55010.60 88888.00 2011-05-14 07:24:08.625 134 12684.75 124.72 55010.60 88888.00 2011-05-14 07:24:08.750 134 12684.70 124.75 55010.62 88888.00 2011-05-14 07:24:08.875 134 12684.60 124.78 55010.62 88888.00 2011-05-14 07:24:09.000 134 12684.58 124.75 55010.57 88888.00 2011-05-14 07:24:09.125 134 12684.55 124.67 55010.57 88888.00 2011-05-14 07:24:09.250 134 12684.65 124.70 55010.68 88888.00 2011-05-14 07:24:09.375 134 12684.77 124.78 55010.68 88888.00 2011-05-14 07:24:09.500 134 12684.75 124.80 55010.62 88888.00 2011-05-14 07:24:09.625 134 12684.67 124.78 55010.60 88888.00 2011-05-14 07:24:09.750 134 12684.65 124.78 55010.57 88888.00 2011-05-14 07:24:09.875 134 12684.70 124.78 55010.60 88888.00 2011-05-14 07:24:10.000 134 12684.73 124.75 55010.60 88888.00 2011-05-14 07:24:10.125 134 12684.67 124.75 55010.62 88888.00 2011-05-14 07:24:10.250 134 12684.62 124.75 55010.60 88888.00 2011-05-14 07:24:10.375 134 12684.60 124.72 55010.60 88888.00 2011-05-14 07:24:10.500 134 12684.55 124.75 55010.60 88888.00 2011-05-14 07:24:10.625 134 12684.60 124.78 55010.62 88888.00 2011-05-14 07:24:10.750 134 12684.67 124.78 55010.60 88888.00 2011-05-14 07:24:10.875 134 12684.77 124.80 55010.62 88888.00 2011-05-14 07:24:11.000 134 12684.85 124.80 55010.60 88888.00 2011-05-14 07:24:11.125 134 12684.77 124.78 55010.57 88888.00 2011-05-14 07:24:11.250 134 12684.70 124.72 55010.60 88888.00 2011-05-14 07:24:11.375 134 12684.73 124.72 55010.57 88888.00 2011-05-14 07:24:11.500 134 12684.80 124.78 55010.60 88888.00 2011-05-14 07:24:11.625 134 12684.80 124.78 55010.57 88888.00 2011-05-14 07:24:11.750 134 12684.77 124.75 55010.57 88888.00 2011-05-14 07:24:11.875 134 12684.75 124.78 55010.62 88888.00 2011-05-14 07:24:12.000 134 12684.73 124.80 55010.60 88888.00 2011-05-14 07:24:12.125 134 12684.73 124.78 55010.60 88888.00 2011-05-14 07:24:12.250 134 12684.62 124.78 55010.62 88888.00 2011-05-14 07:24:12.375 134 12684.70 124.80 55010.60 88888.00 2011-05-14 07:24:12.500 134 12684.73 124.80 55010.60 88888.00 2011-05-14 07:24:12.625 134 12684.73 124.78 55010.60 88888.00 2011-05-14 07:24:12.750 134 12684.73 124.75 55010.62 88888.00 2011-05-14 07:24:12.875 134 12684.73 124.78 55010.60 88888.00 2011-05-14 07:24:13.000 134 12684.75 124.78 55010.60 88888.00 2011-05-14 07:24:13.125 134 12684.73 124.75 55010.60 88888.00 2011-05-14 07:24:13.250 134 12684.73 124.78 55010.60 88888.00 2011-05-14 07:24:13.375 134 12684.73 124.78 55010.60 88888.00 2011-05-14 07:24:13.500 134 12684.62 124.78 55010.60 88888.00 2011-05-14 07:24:13.625 134 12684.65 124.78 55010.57 88888.00 2011-05-14 07:24:13.750 134 12684.62 124.72 55010.57 88888.00 2011-05-14 07:24:13.875 134 12684.60 124.70 55010.55 88888.00 2011-05-14 07:24:14.000 134 12684.62 124.75 55010.57 88888.00 2011-05-14 07:24:14.125 134 12684.67 124.75 55010.57 88888.00 2011-05-14 07:24:14.250 134 12684.73 124.75 55010.60 88888.00 2011-05-14 07:24:14.375 134 12684.77 124.78 55010.62 88888.00 2011-05-14 07:24:14.500 134 12684.77 124.78 55010.65 88888.00 2011-05-14 07:24:14.625 134 12684.77 124.78 55010.60 88888.00 2011-05-14 07:24:14.750 134 12684.80 124.78 55010.57 88888.00 2011-05-14 07:24:14.875 134 12684.77 124.80 55010.57 88888.00 2011-05-14 07:24:15.000 134 12684.73 124.83 55010.60 88888.00 2011-05-14 07:24:15.125 134 12684.70 124.78 55010.60 88888.00 2011-05-14 07:24:15.250 134 12684.65 124.75 55010.60 88888.00 2011-05-14 07:24:15.375 134 12684.73 124.75 55010.60 88888.00 2011-05-14 07:24:15.500 134 12684.70 124.80 55010.62 88888.00 2011-05-14 07:24:15.625 134 12684.65 124.80 55010.60 88888.00 2011-05-14 07:24:15.750 134 12684.67 124.78 55010.60 88888.00 2011-05-14 07:24:15.875 134 12684.75 124.80 55010.62 88888.00 2011-05-14 07:24:16.000 134 12684.77 124.83 55010.60 88888.00 2011-05-14 07:24:16.125 134 12684.73 124.80 55010.60 88888.00 2011-05-14 07:24:16.250 134 12684.70 124.78 55010.60 88888.00 2011-05-14 07:24:16.375 134 12684.75 124.80 55010.60 88888.00 2011-05-14 07:24:16.500 134 12684.75 124.80 55010.60 88888.00 2011-05-14 07:24:16.625 134 12684.73 124.78 55010.60 88888.00 2011-05-14 07:24:16.750 134 12684.73 124.78 55010.60 88888.00 2011-05-14 07:24:16.875 134 12684.65 124.78 55010.60 88888.00 2011-05-14 07:24:17.000 134 12684.62 124.80 55010.57 88888.00 2011-05-14 07:24:17.125 134 12684.67 124.80 55010.60 88888.00 2011-05-14 07:24:17.250 134 12684.70 124.78 55010.60 88888.00 2011-05-14 07:24:17.375 134 12684.73 124.80 55010.60 88888.00 2011-05-14 07:24:17.500 134 12684.70 124.80 55010.62 88888.00 2011-05-14 07:24:17.625 134 12684.65 124.78 55010.62 88888.00 2011-05-14 07:24:17.750 134 12684.65 124.78 55010.60 88888.00 2011-05-14 07:24:17.875 134 12684.65 124.78 55010.60 88888.00 2011-05-14 07:24:18.000 134 12684.70 124.80 55010.60 88888.00 2011-05-14 07:24:18.125 134 12684.73 124.83 55010.60 88888.00 2011-05-14 07:24:18.250 134 12684.67 124.78 55010.60 88888.00 2011-05-14 07:24:18.375 134 12684.70 124.80 55010.57 88888.00 2011-05-14 07:24:18.500 134 12684.70 124.80 55010.57 88888.00 2011-05-14 07:24:18.625 134 12684.75 124.83 55010.57 88888.00 2011-05-14 07:24:18.750 134 12684.77 124.78 55010.57 88888.00 2011-05-14 07:24:18.875 134 12684.75 124.78 55010.60 88888.00 2011-05-14 07:24:19.000 134 12684.73 124.78 55010.57 88888.00 2011-05-14 07:24:19.125 134 12684.73 124.78 55010.55 88888.00 2011-05-14 07:24:19.250 134 12684.73 124.78 55010.55 88888.00 2011-05-14 07:24:19.375 134 12684.77 124.78 55010.57 88888.00 2011-05-14 07:24:19.500 134 12684.77 124.83 55010.60 88888.00 2011-05-14 07:24:19.625 134 12684.77 124.83 55010.60 88888.00 2011-05-14 07:24:19.750 134 12684.73 124.78 55010.60 88888.00 2011-05-14 07:24:19.875 134 12684.73 124.83 55010.57 88888.00 2011-05-14 07:24:20.000 134 12684.75 124.80 55010.57 88888.00 2011-05-14 07:24:20.125 134 12684.70 124.80 55010.55 88888.00 2011-05-14 07:24:20.250 134 12684.67 124.75 55010.57 88888.00 2011-05-14 07:24:20.375 134 12684.73 124.78 55010.57 88888.00 2011-05-14 07:24:20.500 134 12684.73 124.80 55010.60 88888.00 2011-05-14 07:24:20.625 134 12684.73 124.83 55010.60 88888.00 2011-05-14 07:24:20.750 134 12684.80 124.80 55010.60 88888.00 2011-05-14 07:24:20.875 134 12684.83 124.80 55010.60 88888.00 2011-05-14 07:24:21.000 134 12684.77 124.83 55010.57 88888.00 2011-05-14 07:24:21.125 134 12684.70 124.83 55010.57 88888.00 2011-05-14 07:24:21.250 134 12684.67 124.83 55010.57 88888.00 2011-05-14 07:24:21.375 134 12684.77 124.80 55010.55 88888.00 2011-05-14 07:24:21.500 134 12684.77 124.80 55010.55 88888.00 2011-05-14 07:24:21.625 134 12684.75 124.78 55010.55 88888.00 2011-05-14 07:24:21.750 134 12684.77 124.78 55010.55 88888.00 2011-05-14 07:24:21.875 134 12684.77 124.78 55010.55 88888.00 2011-05-14 07:24:22.000 134 12684.77 124.80 55010.57 88888.00 2011-05-14 07:24:22.125 134 12684.77 124.80 55010.57 88888.00 2011-05-14 07:24:22.250 134 12684.73 124.78 55010.57 88888.00 2011-05-14 07:24:22.375 134 12684.77 124.80 55010.55 88888.00 2011-05-14 07:24:22.500 134 12684.77 124.80 55010.55 88888.00 2011-05-14 07:24:22.625 134 12684.77 124.80 55010.57 88888.00 2011-05-14 07:24:22.750 134 12684.77 124.78 55010.55 88888.00 2011-05-14 07:24:22.875 134 12684.73 124.75 55010.55 88888.00 2011-05-14 07:24:23.000 134 12684.73 124.78 55010.53 88888.00 2011-05-14 07:24:23.125 134 12684.75 124.80 55010.55 88888.00 2011-05-14 07:24:23.250 134 12684.73 124.78 55010.55 88888.00 2011-05-14 07:24:23.375 134 12684.77 124.80 55010.55 88888.00 2011-05-14 07:24:23.500 134 12684.80 124.83 55010.57 88888.00 2011-05-14 07:24:23.625 134 12684.77 124.83 55010.57 88888.00 2011-05-14 07:24:23.750 134 12684.70 124.80 55010.53 88888.00 2011-05-14 07:24:23.875 134 12684.73 124.83 55010.55 88888.00 2011-05-14 07:24:24.000 134 12684.77 124.80 55010.55 88888.00 2011-05-14 07:24:24.125 134 12684.80 124.80 55010.57 88888.00 2011-05-14 07:24:24.250 134 12684.80 124.80 55010.55 88888.00 2011-05-14 07:24:24.375 134 12684.83 124.80 55010.53 88888.00 2011-05-14 07:24:24.500 134 12684.83 124.80 55010.53 88888.00 2011-05-14 07:24:24.625 134 12684.85 124.83 55010.55 88888.00 2011-05-14 07:24:24.750 134 12684.90 124.83 55010.55 88888.00 2011-05-14 07:24:24.875 134 12684.90 124.83 55010.57 88888.00 2011-05-14 07:24:25.000 134 12684.85 124.83 55010.55 88888.00 2011-05-14 07:24:25.125 134 12684.80 124.83 55010.55 88888.00 2011-05-14 07:24:25.250 134 12684.77 124.83 55010.57 88888.00 2011-05-14 07:24:25.375 134 12684.80 124.83 55010.57 88888.00 2011-05-14 07:24:25.500 134 12684.77 124.83 55010.55 88888.00 2011-05-14 07:24:25.625 134 12684.77 124.80 55010.53 88888.00 2011-05-14 07:24:25.750 134 12684.85 124.83 55010.55 88888.00 2011-05-14 07:24:25.875 134 12684.88 124.85 55010.55 88888.00 2011-05-14 07:24:26.000 134 12684.88 124.85 55010.53 88888.00 2011-05-14 07:24:26.125 134 12684.95 124.85 55010.55 88888.00 2011-05-14 07:24:26.250 134 12684.98 124.83 55010.55 88888.00 2011-05-14 07:24:26.375 134 12684.92 124.85 55010.53 88888.00 2011-05-14 07:24:26.500 134 12684.85 124.85 55010.55 88888.00 2011-05-14 07:24:26.625 134 12684.83 124.85 55010.57 88888.00 2011-05-14 07:24:26.750 134 12684.83 124.85 55010.57 88888.00 2011-05-14 07:24:26.875 134 12684.85 124.85 55010.55 88888.00 2011-05-14 07:24:27.000 134 12684.92 124.85 55010.55 88888.00 2011-05-14 07:24:27.125 134 12684.95 124.88 55010.57 88888.00 2011-05-14 07:24:27.250 134 12684.92 124.85 55010.57 88888.00 2011-05-14 07:24:27.375 134 12684.85 124.83 55010.57 88888.00 2011-05-14 07:24:27.500 134 12684.80 124.83 55010.57 88888.00 2011-05-14 07:24:27.625 134 12684.83 124.83 55010.55 88888.00 2011-05-14 07:24:27.750 134 12684.80 124.83 55010.57 88888.00 2011-05-14 07:24:27.875 134 12684.80 124.80 55010.57 88888.00 2011-05-14 07:24:28.000 134 12684.83 124.80 55010.55 88888.00 2011-05-14 07:24:28.125 134 12684.83 124.80 55010.55 88888.00 2011-05-14 07:24:28.250 134 12684.85 124.78 55010.55 88888.00 2011-05-14 07:24:28.375 134 12684.83 124.80 55010.55 88888.00 2011-05-14 07:24:28.500 134 12684.80 124.80 55010.55 88888.00 2011-05-14 07:24:28.625 134 12684.80 124.83 55010.55 88888.00 2011-05-14 07:24:28.750 134 12684.80 124.83 55010.55 88888.00 2011-05-14 07:24:28.875 134 12684.83 124.83 55010.57 88888.00 2011-05-14 07:24:29.000 134 12684.88 124.80 55010.57 88888.00 2011-05-14 07:24:29.125 134 12684.95 124.83 55010.55 88888.00 2011-05-14 07:24:29.250 134 12684.95 124.83 55010.53 88888.00 2011-05-14 07:24:29.375 134 12684.95 124.85 55010.53 88888.00 2011-05-14 07:24:29.500 134 12684.90 124.83 55010.55 88888.00 2011-05-14 07:24:29.625 134 12684.92 124.85 55010.57 88888.00 2011-05-14 07:24:29.750 134 12684.92 124.88 55010.57 88888.00 2011-05-14 07:24:29.875 134 12684.98 124.90 55010.57 88888.00 2011-05-14 07:24:30.000 134 12685.00 124.88 55010.57 88888.00 2011-05-14 07:24:30.125 134 12684.95 124.83 55010.57 88888.00 2011-05-14 07:24:30.250 134 12684.92 124.85 55010.57 88888.00 2011-05-14 07:24:30.375 134 12684.92 124.85 55010.57 88888.00 2011-05-14 07:24:30.500 134 12684.90 124.85 55010.55 88888.00 2011-05-14 07:24:30.625 134 12684.92 124.85 55010.55 88888.00 2011-05-14 07:24:30.750 134 12684.92 124.85 55010.55 88888.00 2011-05-14 07:24:30.875 134 12684.90 124.85 55010.60 88888.00 2011-05-14 07:24:31.000 134 12684.92 124.83 55010.57 88888.00 2011-05-14 07:24:31.125 134 12684.92 124.85 55010.57 88888.00 2011-05-14 07:24:31.250 134 12684.85 124.83 55010.55 88888.00 2011-05-14 07:24:31.375 134 12684.90 124.85 55010.55 88888.00 2011-05-14 07:24:31.500 134 12684.95 124.88 55010.55 88888.00 2011-05-14 07:24:31.625 134 12684.95 124.90 55010.50 88888.00 2011-05-14 07:24:31.750 134 12684.90 124.90 55010.53 88888.00 2011-05-14 07:24:31.875 134 12684.85 124.88 55010.55 88888.00 2011-05-14 07:24:32.000 134 12684.88 124.88 55010.50 88888.00 2011-05-14 07:24:32.125 134 12684.90 124.90 55010.50 88888.00 2011-05-14 07:24:32.250 134 12684.92 124.88 55010.50 88888.00 2011-05-14 07:24:32.375 134 12684.92 124.88 55010.53 88888.00 2011-05-14 07:24:32.500 134 12684.95 124.85 55010.55 88888.00 2011-05-14 07:24:32.625 134 12684.98 124.88 55010.53 88888.00 2011-05-14 07:24:32.750 134 12684.98 124.88 55010.53 88888.00 2011-05-14 07:24:32.875 134 12684.92 124.85 55010.55 88888.00 2011-05-14 07:24:33.000 134 12684.88 124.83 55010.53 88888.00 2011-05-14 07:24:33.125 134 12684.90 124.85 55010.53 88888.00 2011-05-14 07:24:33.250 134 12684.92 124.88 55010.53 88888.00 2011-05-14 07:24:33.375 134 12684.98 124.90 55010.53 88888.00 2011-05-14 07:24:33.500 134 12684.98 124.88 55010.55 88888.00 2011-05-14 07:24:33.625 134 12684.98 124.85 55010.55 88888.00 2011-05-14 07:24:33.750 134 12684.95 124.88 55010.55 88888.00 2011-05-14 07:24:33.875 134 12684.98 124.88 55010.53 88888.00 2011-05-14 07:24:34.000 134 12684.95 124.85 55010.53 88888.00 2011-05-14 07:24:34.125 134 12684.92 124.88 55010.55 88888.00 2011-05-14 07:24:34.250 134 12684.95 124.85 55010.53 88888.00 2011-05-14 07:24:34.375 134 12685.00 124.88 55010.53 88888.00 2011-05-14 07:24:34.500 134 12685.02 124.88 55010.50 88888.00 2011-05-14 07:24:34.625 134 12684.95 124.85 55010.50 88888.00 2011-05-14 07:24:34.750 134 12684.98 124.85 55010.47 88888.00 2011-05-14 07:24:34.875 134 12684.98 124.88 55010.53 88888.00 2011-05-14 07:24:35.000 134 12684.92 124.88 55010.53 88888.00 2011-05-14 07:24:35.125 134 12684.92 124.85 55010.53 88888.00 2011-05-14 07:24:35.250 134 12684.98 124.88 55010.55 88888.00 2011-05-14 07:24:35.375 134 12685.02 124.90 55010.53 88888.00 2011-05-14 07:24:35.500 134 12685.05 124.88 55010.50 88888.00 2011-05-14 07:24:35.625 134 12685.02 124.90 55010.53 88888.00 2011-05-14 07:24:35.750 134 12685.00 124.88 55010.50 88888.00 2011-05-14 07:24:35.875 134 12685.00 124.88 55010.53 88888.00 2011-05-14 07:24:36.000 134 12685.02 124.88 55010.53 88888.00 2011-05-14 07:24:36.125 134 12684.98 124.92 55010.53 88888.00 2011-05-14 07:24:36.250 134 12684.88 124.85 55010.50 88888.00 2011-05-14 07:24:36.375 134 12684.92 124.85 55010.50 88888.00 2011-05-14 07:24:36.500 134 12685.00 124.88 55010.50 88888.00 2011-05-14 07:24:36.625 134 12685.08 124.90 55010.53 88888.00 2011-05-14 07:24:36.750 134 12685.08 124.90 55010.53 88888.00 2011-05-14 07:24:36.875 134 12685.00 124.92 55010.50 88888.00 2011-05-14 07:24:37.000 134 12685.02 124.95 55010.50 88888.00 2011-05-14 07:24:37.125 134 12685.00 124.92 55010.53 88888.00 2011-05-14 07:24:37.250 134 12684.92 124.90 55010.50 88888.00 2011-05-14 07:24:37.375 134 12685.02 124.88 55010.50 88888.00 2011-05-14 07:24:37.500 134 12685.08 124.90 55010.53 88888.00 2011-05-14 07:24:37.625 134 12685.05 124.90 55010.47 88888.00 2011-05-14 07:24:37.750 134 12684.98 124.90 55010.50 88888.00 2011-05-14 07:24:37.875 134 12684.95 124.92 55010.53 88888.00 2011-05-14 07:24:38.000 134 12684.98 124.92 55010.53 88888.00 2011-05-14 07:24:38.125 134 12684.98 124.92 55010.53 88888.00 2011-05-14 07:24:38.250 134 12684.95 124.90 55010.53 88888.00 2011-05-14 07:24:38.375 134 12685.00 124.90 55010.50 88888.00 2011-05-14 07:24:38.500 134 12685.05 124.92 55010.50 88888.00 2011-05-14 07:24:38.625 134 12685.08 124.90 55010.50 88888.00 2011-05-14 07:24:38.750 134 12685.02 124.90 55010.47 88888.00 2011-05-14 07:24:38.875 134 12685.00 124.92 55010.47 88888.00 2011-05-14 07:24:39.000 134 12685.02 124.92 55010.45 88888.00 2011-05-14 07:24:39.125 134 12685.08 124.88 55010.45 88888.00 2011-05-14 07:24:39.250 134 12685.10 124.90 55010.53 88888.00 2011-05-14 07:24:39.375 134 12685.12 124.92 55010.53 88888.00 2011-05-14 07:24:39.500 134 12685.12 124.90 55010.50 88888.00 2011-05-14 07:24:39.625 134 12685.10 124.92 55010.53 88888.00 2011-05-14 07:24:39.750 134 12685.12 124.90 55010.50 88888.00 2011-05-14 07:24:39.875 134 12685.08 124.90 55010.47 88888.00 2011-05-14 07:24:40.000 134 12685.02 124.92 55010.47 88888.00 2011-05-14 07:24:40.125 134 12685.00 124.90 55010.50 88888.00 2011-05-14 07:24:40.250 134 12685.02 124.88 55010.50 88888.00 2011-05-14 07:24:40.375 134 12685.05 124.88 55010.53 88888.00 2011-05-14 07:24:40.500 134 12685.02 124.85 55010.50 88888.00 2011-05-14 07:24:40.625 134 12685.05 124.88 55010.50 88888.00 2011-05-14 07:24:40.750 134 12685.00 124.88 55010.50 88888.00 2011-05-14 07:24:40.875 134 12685.02 124.90 55010.50 88888.00 2011-05-14 07:24:41.000 134 12685.08 124.92 55010.53 88888.00 2011-05-14 07:24:41.125 134 12685.02 124.92 55010.50 88888.00 2011-05-14 07:24:41.250 134 12685.00 124.90 55010.50 88888.00 2011-05-14 07:24:41.375 134 12685.08 124.92 55010.47 88888.00 2011-05-14 07:24:41.500 134 12685.10 124.90 55010.50 88888.00 2011-05-14 07:24:41.625 134 12685.10 124.92 55010.50 88888.00 2011-05-14 07:24:41.750 134 12685.12 124.92 55010.53 88888.00 2011-05-14 07:24:41.875 134 12685.08 124.90 55010.50 88888.00 2011-05-14 07:24:42.000 134 12685.10 124.88 55010.50 88888.00 2011-05-14 07:24:42.125 134 12685.15 124.92 55010.50 88888.00 2011-05-14 07:24:42.250 134 12685.15 124.88 55010.50 88888.00 2011-05-14 07:24:42.375 134 12685.10 124.88 55010.47 88888.00 2011-05-14 07:24:42.500 134 12685.10 124.92 55010.50 88888.00 2011-05-14 07:24:42.625 134 12685.15 124.95 55010.50 88888.00 2011-05-14 07:24:42.750 134 12685.15 124.90 55010.50 88888.00 2011-05-14 07:24:42.875 134 12685.15 124.90 55010.53 88888.00 2011-05-14 07:24:43.000 134 12685.17 124.92 55010.53 88888.00 2011-05-14 07:24:43.125 134 12685.12 124.92 55010.53 88888.00 2011-05-14 07:24:43.250 134 12685.08 124.92 55010.50 88888.00 2011-05-14 07:24:43.375 134 12685.08 124.92 55010.50 88888.00 2011-05-14 07:24:43.500 134 12685.00 124.92 55010.50 88888.00 2011-05-14 07:24:43.625 134 12684.98 124.90 55010.47 88888.00 2011-05-14 07:24:43.750 134 12685.00 124.92 55010.50 88888.00 2011-05-14 07:24:43.875 134 12685.05 124.92 55010.50 88888.00 2011-05-14 07:24:44.000 134 12685.08 124.95 55010.53 88888.00 2011-05-14 07:24:44.125 134 12685.05 124.92 55010.50 88888.00 2011-05-14 07:24:44.250 134 12685.05 124.90 55010.47 88888.00 2011-05-14 07:24:44.375 134 12685.10 124.92 55010.47 88888.00 2011-05-14 07:24:44.500 134 12685.10 124.92 55010.50 88888.00 2011-05-14 07:24:44.625 134 12685.05 124.92 55010.50 88888.00 2011-05-14 07:24:44.750 134 12685.12 124.92 55010.50 88888.00 2011-05-14 07:24:44.875 134 12685.15 124.92 55010.45 88888.00 2011-05-14 07:24:45.000 134 12685.15 124.90 55010.47 88888.00 2011-05-14 07:24:45.125 134 12685.12 124.92 55010.47 88888.00 2011-05-14 07:24:45.250 134 12685.05 124.92 55010.50 88888.00 2011-05-14 07:24:45.375 134 12685.08 124.92 55010.50 88888.00 2011-05-14 07:24:45.500 134 12685.08 124.92 55010.50 88888.00 2011-05-14 07:24:45.625 134 12685.05 124.92 55010.50 88888.00 2011-05-14 07:24:45.750 134 12685.02 124.92 55010.53 88888.00 2011-05-14 07:24:45.875 134 12685.00 124.95 55010.53 88888.00 2011-05-14 07:24:46.000 134 12685.05 124.92 55010.50 88888.00 2011-05-14 07:24:46.125 134 12685.05 124.90 55010.50 88888.00 2011-05-14 07:24:46.250 134 12685.02 124.90 55010.47 88888.00 2011-05-14 07:24:46.375 134 12685.05 124.90 55010.47 88888.00 2011-05-14 07:24:46.500 134 12685.10 124.92 55010.47 88888.00 2011-05-14 07:24:46.625 134 12685.12 124.92 55010.50 88888.00 2011-05-14 07:24:46.750 134 12685.12 124.92 55010.50 88888.00 2011-05-14 07:24:46.875 134 12685.12 124.90 55010.50 88888.00 2011-05-14 07:24:47.000 134 12685.15 124.90 55010.47 88888.00 2011-05-14 07:24:47.125 134 12685.15 124.92 55010.50 88888.00 2011-05-14 07:24:47.250 134 12685.10 124.88 55010.50 88888.00 2011-05-14 07:24:47.375 134 12685.10 124.90 55010.53 88888.00 2011-05-14 07:24:47.500 134 12685.10 124.90 55010.53 88888.00 2011-05-14 07:24:47.625 134 12685.12 124.90 55010.53 88888.00 2011-05-14 07:24:47.750 134 12685.20 124.92 55010.53 88888.00 2011-05-14 07:24:47.875 134 12685.20 124.88 55010.50 88888.00 2011-05-14 07:24:48.000 134 12685.17 124.88 55010.47 88888.00 2011-05-14 07:24:48.125 134 12685.15 124.92 55010.53 88888.00 2011-05-14 07:24:48.250 134 12685.20 124.92 55010.53 88888.00 2011-05-14 07:24:48.375 134 12685.27 124.92 55010.53 88888.00 2011-05-14 07:24:48.500 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:24:48.625 134 12685.23 124.90 55010.47 88888.00 2011-05-14 07:24:48.750 134 12685.17 124.90 55010.50 88888.00 2011-05-14 07:24:48.875 134 12685.23 124.90 55010.50 88888.00 2011-05-14 07:24:49.000 134 12685.25 124.88 55010.47 88888.00 2011-05-14 07:24:49.125 134 12685.20 124.90 55010.47 88888.00 2011-05-14 07:24:49.250 134 12685.10 124.90 55010.53 88888.00 2011-05-14 07:24:49.375 134 12685.20 124.92 55010.53 88888.00 2011-05-14 07:24:49.500 134 12685.25 124.92 55010.53 88888.00 2011-05-14 07:24:49.625 134 12685.23 124.92 55010.53 88888.00 2011-05-14 07:24:49.750 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:24:49.875 134 12685.25 124.92 55010.47 88888.00 2011-05-14 07:24:50.000 134 12685.25 124.92 55010.47 88888.00 2011-05-14 07:24:50.125 134 12685.20 124.92 55010.47 88888.00 2011-05-14 07:24:50.250 134 12685.12 124.90 55010.47 88888.00 2011-05-14 07:24:50.375 134 12685.15 124.90 55010.47 88888.00 2011-05-14 07:24:50.500 134 12685.23 124.90 55010.47 88888.00 2011-05-14 07:24:50.625 134 12685.33 124.90 55010.47 88888.00 2011-05-14 07:24:50.750 134 12685.40 124.92 55010.53 88888.00 2011-05-14 07:24:50.875 134 12685.35 124.97 55010.53 88888.00 2011-05-14 07:24:51.000 134 12685.33 124.92 55010.50 88888.00 2011-05-14 07:24:51.125 134 12685.25 124.92 55010.47 88888.00 2011-05-14 07:24:51.250 134 12685.17 124.92 55010.50 88888.00 2011-05-14 07:24:51.375 134 12685.17 124.92 55010.50 88888.00 2011-05-14 07:24:51.500 134 12685.10 124.92 55010.47 88888.00 2011-05-14 07:24:51.625 134 12685.05 124.95 55010.50 88888.00 2011-05-14 07:24:51.750 134 12685.10 124.95 55010.47 88888.00 2011-05-14 07:24:51.875 134 12685.17 124.95 55010.47 88888.00 2011-05-14 07:24:52.000 134 12685.17 124.92 55010.45 88888.00 2011-05-14 07:24:52.125 134 12685.23 124.90 55010.47 88888.00 2011-05-14 07:24:52.250 134 12685.17 124.90 55010.50 88888.00 2011-05-14 07:24:52.375 134 12685.15 124.92 55010.50 88888.00 2011-05-14 07:24:52.500 134 12685.15 124.92 55010.50 88888.00 2011-05-14 07:24:52.625 134 12685.20 124.95 55010.47 88888.00 2011-05-14 07:24:52.750 134 12685.20 124.95 55010.45 88888.00 2011-05-14 07:24:52.875 134 12685.15 124.95 55010.47 88888.00 2011-05-14 07:24:53.000 134 12685.15 124.95 55010.45 88888.00 2011-05-14 07:24:53.125 134 12685.23 124.95 55010.47 88888.00 2011-05-14 07:24:53.250 134 12685.20 124.92 55010.47 88888.00 2011-05-14 07:24:53.375 134 12685.23 124.95 55010.47 88888.00 2011-05-14 07:24:53.500 134 12685.23 124.97 55010.47 88888.00 2011-05-14 07:24:53.625 134 12685.27 124.97 55010.47 88888.00 2011-05-14 07:24:53.750 134 12685.27 125.00 55010.47 88888.00 2011-05-14 07:24:53.875 134 12685.27 124.97 55010.47 88888.00 2011-05-14 07:24:54.000 134 12685.25 124.97 55010.50 88888.00 2011-05-14 07:24:54.125 134 12685.25 124.95 55010.53 88888.00 2011-05-14 07:24:54.250 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:24:54.375 134 12685.27 124.95 55010.47 88888.00 2011-05-14 07:24:54.500 134 12685.30 124.97 55010.50 88888.00 2011-05-14 07:24:54.625 134 12685.25 124.97 55010.50 88888.00 2011-05-14 07:24:54.750 134 12685.20 124.97 55010.45 88888.00 2011-05-14 07:24:54.875 134 12685.20 124.92 55010.50 88888.00 2011-05-14 07:24:55.000 134 12685.17 124.92 55010.47 88888.00 2011-05-14 07:24:55.125 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:24:55.250 134 12685.17 124.95 55010.50 88888.00 2011-05-14 07:24:55.375 134 12685.15 124.97 55010.50 88888.00 2011-05-14 07:24:55.500 134 12685.17 124.95 55010.50 88888.00 2011-05-14 07:24:55.625 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:24:55.750 134 12685.27 124.97 55010.50 88888.00 2011-05-14 07:24:55.875 134 12685.20 124.95 55010.53 88888.00 2011-05-14 07:24:56.000 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:24:56.125 134 12685.25 124.95 55010.50 88888.00 2011-05-14 07:24:56.250 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:24:56.375 134 12685.33 124.97 55010.53 88888.00 2011-05-14 07:24:56.500 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:24:56.625 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:24:56.750 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:24:56.875 134 12685.30 124.95 55010.53 88888.00 2011-05-14 07:24:57.000 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:24:57.125 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:24:57.250 134 12685.15 124.95 55010.50 88888.00 2011-05-14 07:24:57.375 134 12685.20 124.97 55010.50 88888.00 2011-05-14 07:24:57.500 134 12685.23 124.97 55010.50 88888.00 2011-05-14 07:24:57.625 134 12685.20 124.97 55010.50 88888.00 2011-05-14 07:24:57.750 134 12685.20 124.92 55010.50 88888.00 2011-05-14 07:24:57.875 134 12685.20 124.92 55010.50 88888.00 2011-05-14 07:24:58.000 134 12685.23 124.90 55010.47 88888.00 2011-05-14 07:24:58.125 134 12685.25 124.92 55010.53 88888.00 2011-05-14 07:24:58.250 134 12685.17 124.95 55010.53 88888.00 2011-05-14 07:24:58.375 134 12685.12 124.97 55010.53 88888.00 2011-05-14 07:24:58.500 134 12685.12 124.95 55010.50 88888.00 2011-05-14 07:24:58.625 134 12685.15 124.97 55010.50 88888.00 2011-05-14 07:24:58.750 134 12685.15 124.95 55010.53 88888.00 2011-05-14 07:24:58.875 134 12685.12 124.95 55010.50 88888.00 2011-05-14 07:24:59.000 134 12685.08 124.95 55010.53 88888.00 2011-05-14 07:24:59.125 134 12685.08 124.97 55010.50 88888.00 2011-05-14 07:24:59.250 134 12685.12 125.00 55010.53 88888.00 2011-05-14 07:24:59.375 134 12685.17 125.00 55010.50 88888.00 2011-05-14 07:24:59.500 134 12685.15 124.97 55010.53 88888.00 2011-05-14 07:24:59.625 134 12685.17 124.95 55010.53 88888.00 2011-05-14 07:24:59.750 134 12685.23 124.95 55010.53 88888.00 2011-05-14 07:24:59.875 134 12685.20 124.95 55010.47 88888.00 2011-05-14 07:25:00.000 134 12685.17 124.97 55010.47 88888.00 2011-05-14 07:25:00.125 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:00.250 134 12685.17 124.95 55010.50 88888.00 2011-05-14 07:25:00.375 134 12685.17 124.97 55010.50 88888.00 2011-05-14 07:25:00.500 134 12685.12 124.92 55010.50 88888.00 2011-05-14 07:25:00.625 134 12685.12 124.92 55010.53 88888.00 2011-05-14 07:25:00.750 134 12685.17 124.92 55010.50 88888.00 2011-05-14 07:25:00.875 134 12685.20 124.92 55010.50 88888.00 2011-05-14 07:25:01.000 134 12685.23 124.95 55010.47 88888.00 2011-05-14 07:25:01.125 134 12685.25 124.95 55010.50 88888.00 2011-05-14 07:25:01.250 134 12685.20 124.95 55010.53 88888.00 2011-05-14 07:25:01.375 134 12685.23 124.95 55010.55 88888.00 2011-05-14 07:25:01.500 134 12685.17 124.92 55010.53 88888.00 2011-05-14 07:25:01.625 134 12685.12 124.95 55010.53 88888.00 2011-05-14 07:25:01.750 134 12685.17 124.97 55010.55 88888.00 2011-05-14 07:25:01.875 134 12685.17 124.95 55010.53 88888.00 2011-05-14 07:25:02.000 134 12685.20 124.95 55010.53 88888.00 2011-05-14 07:25:02.125 134 12685.20 124.95 55010.55 88888.00 2011-05-14 07:25:02.250 134 12685.17 124.92 55010.53 88888.00 2011-05-14 07:25:02.375 134 12685.17 124.95 55010.53 88888.00 2011-05-14 07:25:02.500 134 12685.17 124.97 55010.53 88888.00 2011-05-14 07:25:02.625 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:02.750 134 12685.17 124.90 55010.50 88888.00 2011-05-14 07:25:02.875 134 12685.15 124.92 55010.50 88888.00 2011-05-14 07:25:03.000 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:03.125 134 12685.20 124.97 55010.53 88888.00 2011-05-14 07:25:03.250 134 12685.12 124.95 55010.50 88888.00 2011-05-14 07:25:03.375 134 12685.17 124.95 55010.50 88888.00 2011-05-14 07:25:03.500 134 12685.23 124.97 55010.53 88888.00 2011-05-14 07:25:03.625 134 12685.25 124.97 55010.53 88888.00 2011-05-14 07:25:03.750 134 12685.23 124.97 55010.50 88888.00 2011-05-14 07:25:03.875 134 12685.20 124.95 55010.47 88888.00 2011-05-14 07:25:04.000 134 12685.23 124.92 55010.45 88888.00 2011-05-14 07:25:04.125 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:04.250 134 12685.20 124.95 55010.53 88888.00 2011-05-14 07:25:04.375 134 12685.17 124.92 55010.53 88888.00 2011-05-14 07:25:04.500 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:04.625 134 12685.25 124.90 55010.50 88888.00 2011-05-14 07:25:04.750 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:04.875 134 12685.17 124.90 55010.50 88888.00 2011-05-14 07:25:05.000 134 12685.15 124.92 55010.47 88888.00 2011-05-14 07:25:05.125 134 12685.17 124.95 55010.50 88888.00 2011-05-14 07:25:05.250 134 12685.12 124.95 55010.50 88888.00 2011-05-14 07:25:05.375 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:05.500 134 12685.27 124.92 55010.47 88888.00 2011-05-14 07:25:05.625 134 12685.25 124.95 55010.50 88888.00 2011-05-14 07:25:05.750 134 12685.20 124.92 55010.47 88888.00 2011-05-14 07:25:05.875 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:06.000 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:06.125 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:06.250 134 12685.20 124.95 55010.53 88888.00 2011-05-14 07:25:06.375 134 12685.25 124.95 55010.47 88888.00 2011-05-14 07:25:06.500 134 12685.33 124.97 55010.53 88888.00 2011-05-14 07:25:06.625 134 12685.33 124.95 55010.53 88888.00 2011-05-14 07:25:06.750 134 12685.35 124.92 55010.50 88888.00 2011-05-14 07:25:06.875 134 12685.25 124.95 55010.47 88888.00 2011-05-14 07:25:07.000 134 12685.23 124.95 55010.47 88888.00 2011-05-14 07:25:07.125 134 12685.25 124.97 55010.50 88888.00 2011-05-14 07:25:07.250 134 12685.23 124.90 55010.47 88888.00 2011-05-14 07:25:07.375 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:07.500 134 12685.20 124.95 55010.53 88888.00 2011-05-14 07:25:07.625 134 12685.20 124.92 55010.50 88888.00 2011-05-14 07:25:07.750 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:07.875 134 12685.25 124.90 55010.50 88888.00 2011-05-14 07:25:08.000 134 12685.27 124.88 55010.47 88888.00 2011-05-14 07:25:08.125 134 12684.95 125.33 55009.82 88888.00 2011-05-14 07:25:08.250 134 12684.88 125.33 55009.85 88888.00 2011-05-14 07:25:08.375 134 12684.88 125.35 55009.85 88888.00 2011-05-14 07:25:08.500 134 12684.83 125.35 55009.85 88888.00 2011-05-14 07:25:08.625 134 12684.92 125.35 55009.85 88888.00 2011-05-14 07:25:08.750 134 12684.98 125.35 55009.88 88888.00 2011-05-14 07:25:08.875 134 12684.98 125.33 55009.82 88888.00 2011-05-14 07:25:09.000 134 12685.05 125.33 55009.82 88888.00 2011-05-14 07:25:09.125 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:25:09.250 134 12685.35 124.90 55010.53 88888.00 2011-05-14 07:25:09.375 134 12685.30 124.90 55010.53 88888.00 2011-05-14 07:25:09.500 134 12685.33 124.95 55010.55 88888.00 2011-05-14 07:25:09.625 134 12685.35 124.95 55010.53 88888.00 2011-05-14 07:25:09.750 134 12685.25 124.92 55010.55 88888.00 2011-05-14 07:25:09.875 134 12685.27 124.92 55010.53 88888.00 2011-05-14 07:25:10.000 134 12685.38 124.97 55010.55 88888.00 2011-05-14 07:25:10.125 134 12685.42 124.97 55010.55 88888.00 2011-05-14 07:25:10.250 134 12685.33 124.92 55010.55 88888.00 2011-05-14 07:25:10.375 134 12685.30 124.90 55010.53 88888.00 2011-05-14 07:25:10.500 134 12685.30 124.92 55010.53 88888.00 2011-05-14 07:25:10.625 134 12685.35 124.95 55010.55 88888.00 2011-05-14 07:25:10.750 134 12685.33 124.95 55010.55 88888.00 2011-05-14 07:25:10.875 134 12685.30 124.92 55010.55 88888.00 2011-05-14 07:25:11.000 134 12685.30 124.92 55010.53 88888.00 2011-05-14 07:25:11.125 134 12685.27 124.92 55010.55 88888.00 2011-05-14 07:25:11.250 134 12685.25 124.92 55010.53 88888.00 2011-05-14 07:25:11.375 134 12685.33 124.95 55010.50 88888.00 2011-05-14 07:25:11.500 134 12685.38 124.95 55010.50 88888.00 2011-05-14 07:25:11.625 134 12685.35 124.90 55010.50 88888.00 2011-05-14 07:25:11.750 134 12685.30 124.90 55010.50 88888.00 2011-05-14 07:25:11.875 134 12685.30 124.92 55010.50 88888.00 2011-05-14 07:25:12.000 134 12685.33 124.95 55010.47 88888.00 2011-05-14 07:25:12.125 134 12685.38 124.95 55010.53 88888.00 2011-05-14 07:25:12.250 134 12685.35 124.95 55010.53 88888.00 2011-05-14 07:25:12.375 134 12685.35 124.97 55010.50 88888.00 2011-05-14 07:25:12.500 134 12685.33 124.97 55010.50 88888.00 2011-05-14 07:25:12.625 134 12685.33 124.97 55010.50 88888.00 2011-05-14 07:25:12.750 134 12685.30 124.97 55010.53 88888.00 2011-05-14 07:25:12.875 134 12685.30 124.92 55010.55 88888.00 2011-05-14 07:25:13.000 134 12685.30 124.92 55010.53 88888.00 2011-05-14 07:25:13.125 134 12685.30 124.95 55010.50 88888.00 2011-05-14 07:25:13.250 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:25:13.375 134 12685.33 124.95 55010.50 88888.00 2011-05-14 07:25:13.500 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:13.625 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:13.750 134 12685.25 124.95 55010.50 88888.00 2011-05-14 07:25:13.875 134 12685.33 124.97 55010.53 88888.00 2011-05-14 07:25:14.000 134 12685.35 124.97 55010.50 88888.00 2011-05-14 07:25:14.125 134 12685.33 124.95 55010.50 88888.00 2011-05-14 07:25:14.250 134 12685.35 124.95 55010.50 88888.00 2011-05-14 07:25:14.375 134 12685.38 124.95 55010.50 88888.00 2011-05-14 07:25:14.500 134 12685.38 124.95 55010.50 88888.00 2011-05-14 07:25:14.625 134 12685.33 124.97 55010.47 88888.00 2011-05-14 07:25:14.750 134 12685.27 124.95 55010.47 88888.00 2011-05-14 07:25:14.875 134 12685.25 124.95 55010.47 88888.00 2011-05-14 07:25:15.000 134 12685.23 124.95 55010.47 88888.00 2011-05-14 07:25:15.125 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:15.250 134 12685.17 124.95 55010.47 88888.00 2011-05-14 07:25:15.375 134 12685.20 124.92 55010.47 88888.00 2011-05-14 07:25:15.500 134 12685.23 124.92 55010.47 88888.00 2011-05-14 07:25:15.625 134 12685.25 124.92 55010.50 88888.00 2011-05-14 07:25:15.750 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:15.875 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:25:16.000 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:16.125 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:16.250 134 12685.20 124.95 55010.53 88888.00 2011-05-14 07:25:16.375 134 12685.25 124.92 55010.50 88888.00 2011-05-14 07:25:16.500 134 12685.30 124.92 55010.47 88888.00 2011-05-14 07:25:16.625 134 12685.30 124.92 55010.47 88888.00 2011-05-14 07:25:16.750 134 12685.23 124.90 55010.50 88888.00 2011-05-14 07:25:16.875 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:17.000 134 12685.25 124.95 55010.50 88888.00 2011-05-14 07:25:17.125 134 12685.23 124.95 55010.53 88888.00 2011-05-14 07:25:17.250 134 12685.23 124.95 55010.53 88888.00 2011-05-14 07:25:17.375 134 12685.30 124.95 55010.50 88888.00 2011-05-14 07:25:17.500 134 12685.27 124.92 55010.47 88888.00 2011-05-14 07:25:17.625 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:17.750 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:25:17.875 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:18.000 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:18.125 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:18.250 134 12685.25 124.92 55010.50 88888.00 2011-05-14 07:25:18.375 134 12685.27 124.90 55010.50 88888.00 2011-05-14 07:25:18.500 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:18.625 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:18.750 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:18.875 134 12685.20 124.92 55010.47 88888.00 2011-05-14 07:25:19.000 134 12685.20 124.90 55010.45 88888.00 2011-05-14 07:25:19.125 134 12685.20 124.92 55010.45 88888.00 2011-05-14 07:25:19.250 134 12685.23 124.88 55010.47 88888.00 2011-05-14 07:25:19.375 134 12685.23 124.90 55010.47 88888.00 2011-05-14 07:25:19.500 134 12685.20 124.90 55010.50 88888.00 2011-05-14 07:25:19.625 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:19.750 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:19.875 134 12685.23 124.95 55010.47 88888.00 2011-05-14 07:25:20.000 134 12685.17 124.95 55010.45 88888.00 2011-05-14 07:25:20.125 134 12685.12 124.95 55010.45 88888.00 2011-05-14 07:25:20.250 134 12685.05 124.95 55010.50 88888.00 2011-05-14 07:25:20.375 134 12685.10 124.92 55010.50 88888.00 2011-05-14 07:25:20.500 134 12685.12 124.92 55010.50 88888.00 2011-05-14 07:25:20.625 134 12685.17 124.90 55010.50 88888.00 2011-05-14 07:25:20.750 134 12685.20 124.92 55010.53 88888.00 2011-05-14 07:25:20.875 134 12685.25 124.92 55010.53 88888.00 2011-05-14 07:25:21.000 134 12685.25 124.90 55010.47 88888.00 2011-05-14 07:25:21.125 134 12685.25 124.90 55010.53 88888.00 2011-05-14 07:25:21.250 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:21.375 134 12685.33 124.95 55010.47 88888.00 2011-05-14 07:25:21.500 134 12685.25 124.95 55010.50 88888.00 2011-05-14 07:25:21.625 134 12685.27 124.97 55010.50 88888.00 2011-05-14 07:25:21.750 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:25:21.875 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:25:22.000 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:22.125 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:22.250 134 12685.17 124.95 55010.50 88888.00 2011-05-14 07:25:22.375 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:22.500 134 12685.23 125.00 55010.50 88888.00 2011-05-14 07:25:22.625 134 12685.27 124.97 55010.53 88888.00 2011-05-14 07:25:22.750 134 12685.33 124.95 55010.50 88888.00 2011-05-14 07:25:22.875 134 12685.30 124.92 55010.47 88888.00 2011-05-14 07:25:23.000 134 12685.33 124.92 55010.50 88888.00 2011-05-14 07:25:23.125 134 12685.30 124.92 55010.50 88888.00 2011-05-14 07:25:23.250 134 12685.27 124.92 55010.47 88888.00 2011-05-14 07:25:23.375 134 12685.27 124.97 55010.50 88888.00 2011-05-14 07:25:23.500 134 12685.25 124.95 55010.50 88888.00 2011-05-14 07:25:23.625 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:23.750 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:23.875 134 12685.25 124.95 55010.47 88888.00 2011-05-14 07:25:24.000 134 12685.23 124.90 55010.47 88888.00 2011-05-14 07:25:24.125 134 12685.17 124.92 55010.47 88888.00 2011-05-14 07:25:24.250 134 12685.20 124.92 55010.53 88888.00 2011-05-14 07:25:24.375 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:24.500 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:24.625 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:24.750 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:24.875 134 12685.17 124.92 55010.47 88888.00 2011-05-14 07:25:25.000 134 12685.12 124.90 55010.47 88888.00 2011-05-14 07:25:25.125 134 12685.12 124.92 55010.50 88888.00 2011-05-14 07:25:25.250 134 12685.12 124.95 55010.50 88888.00 2011-05-14 07:25:25.375 134 12685.15 124.92 55010.53 88888.00 2011-05-14 07:25:25.500 134 12685.15 124.95 55010.50 88888.00 2011-05-14 07:25:25.625 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:25.750 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:25.875 134 12685.20 124.92 55010.47 88888.00 2011-05-14 07:25:26.000 134 12685.15 124.92 55010.47 88888.00 2011-05-14 07:25:26.125 134 12685.20 124.90 55010.47 88888.00 2011-05-14 07:25:26.250 134 12685.17 124.88 55010.47 88888.00 2011-05-14 07:25:26.375 134 12685.15 124.90 55010.50 88888.00 2011-05-14 07:25:26.500 134 12685.15 124.88 55010.47 88888.00 2011-05-14 07:25:26.625 134 12685.20 124.92 55010.47 88888.00 2011-05-14 07:25:26.750 134 12685.20 124.90 55010.47 88888.00 2011-05-14 07:25:26.875 134 12685.23 124.90 55010.47 88888.00 2011-05-14 07:25:27.000 134 12685.23 124.92 55010.47 88888.00 2011-05-14 07:25:27.125 134 12685.25 124.92 55010.50 88888.00 2011-05-14 07:25:27.250 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:27.375 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:27.500 134 12685.20 124.92 55010.50 88888.00 2011-05-14 07:25:27.625 134 12685.25 124.95 55010.50 88888.00 2011-05-14 07:25:27.750 134 12685.30 124.92 55010.53 88888.00 2011-05-14 07:25:27.875 134 12685.30 124.92 55010.47 88888.00 2011-05-14 07:25:28.000 134 12685.33 124.92 55010.47 88888.00 2011-05-14 07:25:28.125 134 12685.33 124.92 55010.50 88888.00 2011-05-14 07:25:28.250 134 12685.33 124.92 55010.50 88888.00 2011-05-14 07:25:28.375 134 12685.30 124.95 55010.50 88888.00 2011-05-14 07:25:28.500 134 12685.27 124.95 55010.47 88888.00 2011-05-14 07:25:28.625 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:28.750 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:28.875 134 12685.30 124.90 55010.50 88888.00 2011-05-14 07:25:29.000 134 12685.33 124.95 55010.50 88888.00 2011-05-14 07:25:29.125 134 12685.40 124.95 55010.50 88888.00 2011-05-14 07:25:29.250 134 12685.40 124.92 55010.50 88888.00 2011-05-14 07:25:29.375 134 12685.40 124.92 55010.50 88888.00 2011-05-14 07:25:29.500 134 12685.38 124.95 55010.53 88888.00 2011-05-14 07:25:29.625 134 12685.30 124.95 55010.50 88888.00 2011-05-14 07:25:29.750 134 12685.25 124.95 55010.50 88888.00 2011-05-14 07:25:29.875 134 12685.20 124.92 55010.47 88888.00 2011-05-14 07:25:30.000 134 12685.17 124.92 55010.47 88888.00 2011-05-14 07:25:30.125 134 12685.20 124.92 55010.50 88888.00 2011-05-14 07:25:30.250 134 12685.27 124.95 55010.53 88888.00 2011-05-14 07:25:30.375 134 12685.30 125.03 55010.53 88888.00 2011-05-14 07:25:30.500 134 12685.25 124.97 55010.53 88888.00 2011-05-14 07:25:30.625 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:30.750 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:30.875 134 12685.27 124.95 55010.53 88888.00 2011-05-14 07:25:31.000 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:31.125 134 12685.30 124.90 55010.47 88888.00 2011-05-14 07:25:31.250 134 12685.25 124.90 55010.50 88888.00 2011-05-14 07:25:31.375 134 12685.25 124.92 55010.53 88888.00 2011-05-14 07:25:31.500 134 12685.23 124.92 55010.53 88888.00 2011-05-14 07:25:31.625 134 12685.17 124.90 55010.50 88888.00 2011-05-14 07:25:31.750 134 12685.17 124.90 55010.47 88888.00 2011-05-14 07:25:31.875 134 12685.17 124.92 55010.50 88888.00 2011-05-14 07:25:32.000 134 12685.23 124.92 55010.53 88888.00 2011-05-14 07:25:32.125 134 12685.23 124.95 55010.53 88888.00 2011-05-14 07:25:32.250 134 12685.20 124.92 55010.50 88888.00 2011-05-14 07:25:32.375 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:32.500 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:32.625 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:32.750 134 12685.20 124.92 55010.53 88888.00 2011-05-14 07:25:32.875 134 12685.23 124.92 55010.50 88888.00 2011-05-14 07:25:33.000 134 12685.27 124.92 55010.53 88888.00 2011-05-14 07:25:33.125 134 12685.27 124.92 55010.53 88888.00 2011-05-14 07:25:33.250 134 12685.17 124.92 55010.53 88888.00 2011-05-14 07:25:33.375 134 12685.23 124.92 55010.53 88888.00 2011-05-14 07:25:33.500 134 12685.30 124.95 55010.57 88888.00 2011-05-14 07:25:33.625 134 12685.38 124.97 55010.57 88888.00 2011-05-14 07:25:33.750 134 12685.40 124.92 55010.53 88888.00 2011-05-14 07:25:33.875 134 12685.40 124.92 55010.50 88888.00 2011-05-14 07:25:34.000 134 12685.35 124.95 55010.50 88888.00 2011-05-14 07:25:34.125 134 12685.33 124.92 55010.53 88888.00 2011-05-14 07:25:34.250 134 12685.33 124.88 55010.53 88888.00 2011-05-14 07:25:34.375 134 12685.33 124.90 55010.50 88888.00 2011-05-14 07:25:34.500 134 12685.30 124.92 55010.53 88888.00 2011-05-14 07:25:34.625 134 12685.30 124.92 55010.50 88888.00 2011-05-14 07:25:34.750 134 12685.30 124.90 55010.53 88888.00 2011-05-14 07:25:34.875 134 12685.33 124.92 55010.55 88888.00 2011-05-14 07:25:35.000 134 12685.30 124.97 55010.53 88888.00 2011-05-14 07:25:35.125 134 12685.27 124.95 55010.53 88888.00 2011-05-14 07:25:35.250 134 12685.30 124.92 55010.53 88888.00 2011-05-14 07:25:35.375 134 12685.35 124.92 55010.50 88888.00 2011-05-14 07:25:35.500 134 12685.33 124.92 55010.50 88888.00 2011-05-14 07:25:35.625 134 12685.27 124.90 55010.50 88888.00 2011-05-14 07:25:35.750 134 12685.27 124.88 55010.50 88888.00 2011-05-14 07:25:35.875 134 12685.25 124.90 55010.50 88888.00 2011-05-14 07:25:36.000 134 12685.23 124.92 55010.47 88888.00 2011-05-14 07:25:36.125 134 12685.23 124.90 55010.55 88888.00 2011-05-14 07:25:36.250 134 12685.25 124.90 55010.53 88888.00 2011-05-14 07:25:36.375 134 12685.25 124.92 55010.50 88888.00 2011-05-14 07:25:36.500 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:25:36.625 134 12685.33 124.92 55010.47 88888.00 2011-05-14 07:25:36.750 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:36.875 134 12685.25 124.92 55010.53 88888.00 2011-05-14 07:25:37.000 134 12685.23 124.95 55010.53 88888.00 2011-05-14 07:25:37.125 134 12685.25 124.92 55010.50 88888.00 2011-05-14 07:25:37.250 134 12685.25 124.95 55010.50 88888.00 2011-05-14 07:25:37.375 134 12685.30 124.97 55010.50 88888.00 2011-05-14 07:25:37.500 134 12685.30 124.95 55010.50 88888.00 2011-05-14 07:25:37.625 134 12685.33 124.92 55010.50 88888.00 2011-05-14 07:25:37.750 134 12685.30 124.90 55010.47 88888.00 2011-05-14 07:25:37.875 134 12685.27 124.90 55010.45 88888.00 2011-05-14 07:25:38.000 134 12685.27 124.95 55010.47 88888.00 2011-05-14 07:25:38.125 134 12685.27 124.95 55010.47 88888.00 2011-05-14 07:25:38.250 134 12685.23 124.90 55010.50 88888.00 2011-05-14 07:25:38.375 134 12685.23 124.90 55010.50 88888.00 2011-05-14 07:25:38.500 134 12685.30 124.92 55010.45 88888.00 2011-05-14 07:25:38.625 134 12685.27 124.92 55010.47 88888.00 2011-05-14 07:25:38.750 134 12685.30 124.95 55010.47 88888.00 2011-05-14 07:25:38.875 134 12685.30 124.95 55010.50 88888.00 2011-05-14 07:25:39.000 134 12685.25 124.92 55010.47 88888.00 2011-05-14 07:25:39.125 134 12685.25 124.90 55010.45 88888.00 2011-05-14 07:25:39.250 134 12685.30 124.90 55010.47 88888.00 2011-05-14 07:25:39.375 134 12685.33 124.90 55010.50 88888.00 2011-05-14 07:25:39.500 134 12685.33 124.92 55010.50 88888.00 2011-05-14 07:25:39.625 134 12685.38 124.92 55010.50 88888.00 2011-05-14 07:25:39.750 134 12685.38 124.95 55010.53 88888.00 2011-05-14 07:25:39.875 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:25:40.000 134 12685.27 124.90 55010.47 88888.00 2011-05-14 07:25:40.125 134 12685.27 124.90 55010.47 88888.00 2011-05-14 07:25:40.250 134 12685.23 124.90 55010.47 88888.00 2011-05-14 07:25:40.375 134 12685.23 124.92 55010.47 88888.00 2011-05-14 07:25:40.500 134 12685.25 124.92 55010.47 88888.00 2011-05-14 07:25:40.625 134 12685.20 124.92 55010.47 88888.00 2011-05-14 07:25:40.750 134 12685.17 124.92 55010.53 88888.00 2011-05-14 07:25:40.875 134 12685.25 124.92 55010.53 88888.00 2011-05-14 07:25:41.000 134 12685.30 124.95 55010.53 88888.00 2011-05-14 07:25:41.125 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:41.250 134 12685.20 124.95 55010.50 88888.00 2011-05-14 07:25:41.375 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:41.500 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:25:41.625 134 12685.30 124.97 55010.50 88888.00 2011-05-14 07:25:41.750 134 12685.27 124.95 55010.50 88888.00 2011-05-14 07:25:41.875 134 12685.27 124.92 55010.50 88888.00 2011-05-14 07:25:42.000 134 12685.25 124.95 55010.47 88888.00 2011-05-14 07:25:42.125 134 12685.23 124.95 55010.50 88888.00 2011-05-14 07:25:42.250 134 12685.25 124.95 55010.50 88888.00 2011-05-14 07:25:42.375 134 12685.25 124.95 55010.47 88888.00 2011-05-14 07:25:42.500 134 12685.27 124.95 55010.47 88888.00 2011-05-14 07:25:42.625 134 12685.33 124.95 55010.50 88888.00 2011-05-14 07:25:42.750 134 12685.33 124.97 55010.47 88888.00 2011-05-14 07:25:42.875 134 12685.33 124.97 55010.50 88888.00 2011-05-14 07:25:43.000 134 12685.38 124.97 55010.50 88888.00 2011-05-14 07:25:43.125 134 12685.35 124.95 55010.50 88888.00 2011-05-14 07:25:43.250 134 12685.30 124.95 55010.47 88888.00 2011-05-14 07:25:43.375 134 12685.33 124.97 55010.45 88888.00 2011-05-14 07:25:43.500 134 12685.38 124.97 55010.47 88888.00 2011-05-14 07:25:43.625 134 12685.40 124.97 55010.47 88888.00 2011-05-14 07:25:43.750 134 12685.38 124.97 55010.50 88888.00 2011-05-14 07:25:43.875 134 12685.33 124.95 55010.47 88888.00 2011-05-14 07:25:44.000 134 12685.42 125.00 55010.47 88888.00 2011-05-14 07:25:44.125 134 12685.50 124.97 55010.47 88888.00 2011-05-14 07:25:44.250 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:25:44.375 134 12685.30 124.95 55010.50 88888.00 2011-05-14 07:25:44.500 134 12685.27 124.97 55010.47 88888.00 2011-05-14 07:25:44.625 134 12685.30 125.00 55010.45 88888.00 2011-05-14 07:25:44.750 134 12685.30 125.00 55010.47 88888.00 2011-05-14 07:25:44.875 134 12685.30 124.92 55010.47 88888.00 2011-05-14 07:25:45.000 134 12685.30 124.90 55010.43 88888.00 2011-05-14 07:25:45.125 134 12685.30 124.92 55010.45 88888.00 2011-05-14 07:25:45.250 134 12685.33 124.97 55010.47 88888.00 2011-05-14 07:25:45.375 134 12685.40 125.00 55010.53 88888.00 2011-05-14 07:25:45.500 134 12685.45 125.00 55010.53 88888.00 2011-05-14 07:25:45.625 134 12685.45 125.00 55010.53 88888.00 2011-05-14 07:25:45.750 134 12685.40 125.00 55010.50 88888.00 2011-05-14 07:25:45.875 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:25:46.000 134 12685.45 124.95 55010.45 88888.00 2011-05-14 07:25:46.125 134 12685.42 124.97 55010.50 88888.00 2011-05-14 07:25:46.250 134 12685.40 124.95 55010.45 88888.00 2011-05-14 07:25:46.375 134 12685.40 124.95 55010.45 88888.00 2011-05-14 07:25:46.500 134 12685.33 124.95 55010.47 88888.00 2011-05-14 07:25:46.625 134 12685.33 124.95 55010.47 88888.00 2011-05-14 07:25:46.750 134 12685.40 124.97 55010.47 88888.00 2011-05-14 07:25:46.875 134 12685.48 125.00 55010.50 88888.00 2011-05-14 07:25:47.000 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:25:47.125 134 12685.30 124.95 55010.45 88888.00 2011-05-14 07:25:47.250 134 12685.33 124.90 55010.45 88888.00 2011-05-14 07:25:47.375 134 12685.40 124.92 55010.43 88888.00 2011-05-14 07:25:47.500 134 12685.38 124.95 55010.43 88888.00 2011-05-14 07:25:47.625 134 12685.30 124.97 55010.47 88888.00 2011-05-14 07:25:47.750 134 12685.35 124.97 55010.50 88888.00 2011-05-14 07:25:47.875 134 12685.38 124.95 55010.47 88888.00 2011-05-14 07:25:48.000 134 12685.35 124.92 55010.45 88888.00 2011-05-14 07:25:48.125 134 12685.33 124.95 55010.43 88888.00 2011-05-14 07:25:48.250 134 12685.33 124.97 55010.47 88888.00 2011-05-14 07:25:48.375 134 12685.38 124.97 55010.47 88888.00 2011-05-14 07:25:48.500 134 12685.33 124.95 55010.45 88888.00 2011-05-14 07:25:48.625 134 12685.30 125.00 55010.45 88888.00 2011-05-14 07:25:48.750 134 12685.30 124.97 55010.47 88888.00 2011-05-14 07:25:48.875 134 12685.35 125.00 55010.45 88888.00 2011-05-14 07:25:49.000 134 12685.38 125.00 55010.45 88888.00 2011-05-14 07:25:49.125 134 12685.38 124.97 55010.45 88888.00 2011-05-14 07:25:49.250 134 12685.38 124.95 55010.45 88888.00 2011-05-14 07:25:49.375 134 12685.38 124.95 55010.47 88888.00 2011-05-14 07:25:49.500 134 12685.40 124.97 55010.47 88888.00 2011-05-14 07:25:49.625 134 12685.40 125.00 55010.47 88888.00 2011-05-14 07:25:49.750 134 12685.42 125.00 55010.47 88888.00 2011-05-14 07:25:49.875 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:25:50.000 134 12685.42 125.00 55010.47 88888.00 2011-05-14 07:25:50.125 134 12685.42 125.00 55010.47 88888.00 2011-05-14 07:25:50.250 134 12685.38 124.97 55010.45 88888.00 2011-05-14 07:25:50.375 134 12685.30 125.00 55010.45 88888.00 2011-05-14 07:25:50.500 134 12685.33 125.00 55010.50 88888.00 2011-05-14 07:25:50.625 134 12685.35 124.97 55010.47 88888.00 2011-05-14 07:25:50.750 134 12685.35 125.00 55010.50 88888.00 2011-05-14 07:25:50.875 134 12685.38 124.97 55010.47 88888.00 2011-05-14 07:25:51.000 134 12685.40 124.97 55010.47 88888.00 2011-05-14 07:25:51.125 134 12685.45 125.00 55010.47 88888.00 2011-05-14 07:25:51.250 134 12685.42 125.03 55010.47 88888.00 2011-05-14 07:25:51.375 134 12685.45 125.05 55010.47 88888.00 2011-05-14 07:25:51.500 134 12685.42 125.00 55010.50 88888.00 2011-05-14 07:25:51.625 134 12685.45 124.97 55010.47 88888.00 2011-05-14 07:25:51.750 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:25:51.875 134 12685.45 125.00 55010.50 88888.00 2011-05-14 07:25:52.000 134 12685.45 125.03 55010.47 88888.00 2011-05-14 07:25:52.125 134 12685.45 124.97 55010.45 88888.00 2011-05-14 07:25:52.250 134 12685.38 124.97 55010.43 88888.00 2011-05-14 07:25:52.375 134 12685.40 125.03 55010.47 88888.00 2011-05-14 07:25:52.500 134 12685.48 125.00 55010.45 88888.00 2011-05-14 07:25:52.625 134 12685.48 125.00 55010.45 88888.00 2011-05-14 07:25:52.750 134 12685.35 125.00 55010.47 88888.00 2011-05-14 07:25:52.875 134 12685.33 124.97 55010.50 88888.00 2011-05-14 07:25:53.000 134 12685.38 124.97 55010.47 88888.00 2011-05-14 07:25:53.125 134 12685.40 124.95 55010.45 88888.00 2011-05-14 07:25:53.250 134 12685.40 124.92 55010.45 88888.00 2011-05-14 07:25:53.375 134 12685.42 124.95 55010.45 88888.00 2011-05-14 07:25:53.500 134 12685.48 124.97 55010.47 88888.00 2011-05-14 07:25:53.625 134 12685.48 125.00 55010.50 88888.00 2011-05-14 07:25:53.750 134 12685.48 124.97 55010.50 88888.00 2011-05-14 07:25:53.875 134 12685.48 124.95 55010.47 88888.00 2011-05-14 07:25:54.000 134 12685.50 124.95 55010.47 88888.00 2011-05-14 07:25:54.125 134 12685.50 125.00 55010.50 88888.00 2011-05-14 07:25:54.250 134 12685.42 124.97 55010.50 88888.00 2011-05-14 07:25:54.375 134 12685.42 125.00 55010.50 88888.00 2011-05-14 07:25:54.500 134 12685.45 125.00 55010.50 88888.00 2011-05-14 07:25:54.625 134 12685.52 125.00 55010.50 88888.00 2011-05-14 07:25:54.750 134 12685.52 124.97 55010.47 88888.00 2011-05-14 07:25:54.875 134 12685.48 124.97 55010.47 88888.00 2011-05-14 07:25:55.000 134 12685.45 124.95 55010.47 88888.00 2011-05-14 07:25:55.125 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:25:55.250 134 12685.38 124.97 55010.50 88888.00 2011-05-14 07:25:55.375 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:25:55.500 134 12685.50 124.95 55010.47 88888.00 2011-05-14 07:25:55.625 134 12685.48 124.97 55010.47 88888.00 2011-05-14 07:25:55.750 134 12685.50 125.00 55010.45 88888.00 2011-05-14 07:25:55.875 134 12685.48 125.00 55010.45 88888.00 2011-05-14 07:25:56.000 134 12685.42 124.97 55010.45 88888.00 2011-05-14 07:25:56.125 134 12685.42 124.95 55010.45 88888.00 2011-05-14 07:25:56.250 134 12685.42 124.95 55010.43 88888.00 2011-05-14 07:25:56.375 134 12685.48 124.97 55010.45 88888.00 2011-05-14 07:25:56.500 134 12685.52 124.97 55010.45 88888.00 2011-05-14 07:25:56.625 134 12685.50 125.00 55010.45 88888.00 2011-05-14 07:25:56.750 134 12685.50 124.97 55010.45 88888.00 2011-05-14 07:25:56.875 134 12685.45 124.97 55010.45 88888.00 2011-05-14 07:25:57.000 134 12685.35 124.97 55010.47 88888.00 2011-05-14 07:25:57.125 134 12685.33 124.97 55010.50 88888.00 2011-05-14 07:25:57.250 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:25:57.375 134 12685.45 125.03 55010.45 88888.00 2011-05-14 07:25:57.500 134 12685.40 124.95 55010.45 88888.00 2011-05-14 07:25:57.625 134 12685.40 124.95 55010.45 88888.00 2011-05-14 07:25:57.750 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:25:57.875 134 12685.42 124.97 55010.45 88888.00 2011-05-14 07:25:58.000 134 12685.38 125.00 55010.43 88888.00 2011-05-14 07:25:58.125 134 12685.42 124.97 55010.45 88888.00 2011-05-14 07:25:58.250 134 12685.42 124.95 55010.47 88888.00 2011-05-14 07:25:58.375 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:25:58.500 134 12685.42 125.00 55010.47 88888.00 2011-05-14 07:25:58.625 134 12685.42 125.03 55010.45 88888.00 2011-05-14 07:25:58.750 134 12685.45 125.03 55010.45 88888.00 2011-05-14 07:25:58.875 134 12685.45 125.03 55010.45 88888.00 2011-05-14 07:25:59.000 134 12685.42 125.00 55010.43 88888.00 2011-05-14 07:25:59.125 134 12685.40 124.97 55010.45 88888.00 2011-05-14 07:25:59.250 134 12685.38 125.00 55010.47 88888.00 2011-05-14 07:25:59.375 134 12685.38 125.00 55010.47 88888.00 2011-05-14 07:25:59.500 134 12685.38 124.97 55010.47 88888.00 2011-05-14 07:25:59.625 134 12685.35 124.97 55010.47 88888.00 2011-05-14 07:25:59.750 134 12685.40 125.00 55010.47 88888.00 2011-05-14 07:25:59.875 134 12685.48 124.97 55010.45 88888.00 2011-05-14 07:26:00.000 134 12685.50 124.97 55010.45 88888.00 2011-05-14 07:26:00.125 134 12685.45 124.97 55010.50 88888.00 2011-05-14 07:26:00.250 134 12685.38 125.00 55010.50 88888.00 2011-05-14 07:26:00.375 134 12685.33 125.00 55010.50 88888.00 2011-05-14 07:26:00.500 134 12685.38 125.00 55010.47 88888.00 2011-05-14 07:26:00.625 134 12685.40 125.00 55010.50 88888.00 2011-05-14 07:26:00.750 134 12685.42 125.00 55010.47 88888.00 2011-05-14 07:26:00.875 134 12685.45 125.00 55010.45 88888.00 2011-05-14 07:26:01.000 134 12685.45 125.00 55010.47 88888.00 2011-05-14 07:26:01.125 134 12685.45 125.00 55010.47 88888.00 2011-05-14 07:26:01.250 134 12685.38 124.97 55010.45 88888.00 2011-05-14 07:26:01.375 134 12685.40 125.00 55010.47 88888.00 2011-05-14 07:26:01.500 134 12685.50 125.03 55010.47 88888.00 2011-05-14 07:26:01.625 134 12685.52 125.00 55010.47 88888.00 2011-05-14 07:26:01.750 134 12685.48 125.05 55010.50 88888.00 2011-05-14 07:26:01.875 134 12685.38 125.03 55010.47 88888.00 2011-05-14 07:26:02.000 134 12685.45 125.03 55010.47 88888.00 2011-05-14 07:26:02.125 134 12685.45 125.00 55010.50 88888.00 2011-05-14 07:26:02.250 134 12685.45 124.97 55010.50 88888.00 2011-05-14 07:26:02.375 134 12685.52 125.00 55010.47 88888.00 2011-05-14 07:26:02.500 134 12685.45 124.97 55010.47 88888.00 2011-05-14 07:26:02.625 134 12685.40 124.97 55010.45 88888.00 2011-05-14 07:26:02.750 134 12685.40 125.00 55010.50 88888.00 2011-05-14 07:26:02.875 134 12685.45 125.00 55010.47 88888.00 2011-05-14 07:26:03.000 134 12685.45 125.00 55010.47 88888.00 2011-05-14 07:26:03.125 134 12685.40 124.97 55010.45 88888.00 2011-05-14 07:26:03.250 134 12685.33 124.97 55010.47 88888.00 2011-05-14 07:26:03.375 134 12685.35 125.00 55010.45 88888.00 2011-05-14 07:26:03.500 134 12685.45 125.03 55010.47 88888.00 2011-05-14 07:26:03.625 134 12685.48 125.03 55010.45 88888.00 2011-05-14 07:26:03.750 134 12685.45 125.00 55010.45 88888.00 2011-05-14 07:26:03.875 134 12685.45 124.97 55010.47 88888.00 2011-05-14 07:26:04.000 134 12685.45 124.97 55010.47 88888.00 2011-05-14 07:26:04.125 134 12685.50 124.97 55010.47 88888.00 2011-05-14 07:26:04.250 134 12685.55 124.97 55010.45 88888.00 2011-05-14 07:26:04.375 134 12685.55 125.00 55010.43 88888.00 2011-05-14 07:26:04.500 134 12685.50 125.03 55010.45 88888.00 2011-05-14 07:26:04.625 134 12685.45 124.97 55010.45 88888.00 2011-05-14 07:26:04.750 134 12685.42 124.97 55010.45 88888.00 2011-05-14 07:26:04.875 134 12685.42 124.95 55010.45 88888.00 2011-05-14 07:26:05.000 134 12685.50 124.97 55010.45 88888.00 2011-05-14 07:26:05.125 134 12685.50 124.97 55010.47 88888.00 2011-05-14 07:26:05.250 134 12685.45 124.95 55010.47 88888.00 2011-05-14 07:26:05.375 134 12685.45 124.97 55010.47 88888.00 2011-05-14 07:26:05.500 134 12685.45 124.97 55010.47 88888.00 2011-05-14 07:26:05.625 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:26:05.750 134 12685.42 124.97 55010.50 88888.00 2011-05-14 07:26:05.875 134 12685.42 124.97 55010.50 88888.00 2011-05-14 07:26:06.000 134 12685.38 124.95 55010.47 88888.00 2011-05-14 07:26:06.125 134 12685.40 125.00 55010.45 88888.00 2011-05-14 07:26:06.250 134 12685.40 125.00 55010.47 88888.00 2011-05-14 07:26:06.375 134 12685.40 124.97 55010.45 88888.00 2011-05-14 07:26:06.500 134 12685.42 125.00 55010.45 88888.00 2011-05-14 07:26:06.625 134 12685.48 125.00 55010.45 88888.00 2011-05-14 07:26:06.750 134 12685.52 125.00 55010.45 88888.00 2011-05-14 07:26:06.875 134 12685.52 124.97 55010.45 88888.00 2011-05-14 07:26:07.000 134 12685.50 124.97 55010.45 88888.00 2011-05-14 07:26:07.125 134 12685.50 124.95 55010.50 88888.00 2011-05-14 07:26:07.250 134 12685.42 124.95 55010.47 88888.00 2011-05-14 07:26:07.375 134 12685.40 125.00 55010.47 88888.00 2011-05-14 07:26:07.500 134 12685.45 125.00 55010.47 88888.00 2011-05-14 07:26:07.625 134 12685.50 124.97 55010.45 88888.00 2011-05-14 07:26:07.750 134 12685.48 124.97 55010.47 88888.00 2011-05-14 07:26:07.875 134 12685.48 124.97 55010.47 88888.00 2011-05-14 07:26:08.000 134 12685.45 124.97 55010.43 88888.00 2011-05-14 07:26:08.125 134 12685.42 124.92 55010.45 88888.00 2011-05-14 07:26:08.250 134 12685.48 124.95 55010.47 88888.00 2011-05-14 07:26:08.375 134 12685.52 124.97 55010.45 88888.00 2011-05-14 07:26:08.500 134 12685.50 124.95 55010.47 88888.00 2011-05-14 07:26:08.625 134 12685.48 124.95 55010.47 88888.00 2011-05-14 07:26:08.750 134 12685.45 124.95 55010.45 88888.00 2011-05-14 07:26:08.875 134 12685.40 124.97 55010.47 88888.00 2011-05-14 07:26:09.000 134 12685.40 124.97 55010.47 88888.00 2011-05-14 07:26:09.125 134 12685.42 124.95 55010.47 88888.00 2011-05-14 07:26:09.250 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:26:09.375 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:26:09.500 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:26:09.625 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:26:09.750 134 12685.45 124.95 55010.47 88888.00 2011-05-14 07:26:09.875 134 12685.52 124.97 55010.50 88888.00 2011-05-14 07:26:10.000 134 12685.55 125.00 55010.45 88888.00 2011-05-14 07:26:10.125 134 12685.50 124.95 55010.47 88888.00 2011-05-14 07:26:10.250 134 12685.40 124.92 55010.45 88888.00 2011-05-14 07:26:10.375 134 12685.40 124.95 55010.45 88888.00 2011-05-14 07:26:10.500 134 12685.40 124.97 55010.45 88888.00 2011-05-14 07:26:10.625 134 12685.38 124.97 55010.45 88888.00 2011-05-14 07:26:10.750 134 12685.40 125.00 55010.45 88888.00 2011-05-14 07:26:10.875 134 12685.45 125.03 55010.45 88888.00 2011-05-14 07:26:11.000 134 12685.40 125.00 55010.45 88888.00 2011-05-14 07:26:11.125 134 12685.40 124.97 55010.45 88888.00 2011-05-14 07:26:11.250 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:26:11.375 134 12685.45 124.95 55010.45 88888.00 2011-05-14 07:26:11.500 134 12685.40 124.95 55010.45 88888.00 2011-05-14 07:26:11.625 134 12685.38 124.97 55010.47 88888.00 2011-05-14 07:26:11.750 134 12685.38 124.97 55010.47 88888.00 2011-05-14 07:26:11.875 134 12685.45 124.97 55010.47 88888.00 2011-05-14 07:26:12.000 134 12685.50 124.95 55010.47 88888.00 2011-05-14 07:26:12.125 134 12685.50 124.95 55010.47 88888.00 2011-05-14 07:26:12.250 134 12685.42 124.92 55010.45 88888.00 2011-05-14 07:26:12.375 134 12685.40 124.92 55010.45 88888.00 2011-05-14 07:26:12.500 134 12685.45 124.92 55010.45 88888.00 2011-05-14 07:26:12.625 134 12685.45 124.92 55010.47 88888.00 2011-05-14 07:26:12.750 134 12685.45 124.97 55010.50 88888.00 2011-05-14 07:26:12.875 134 12685.40 124.90 55010.47 88888.00 2011-05-14 07:26:13.000 134 12685.35 124.90 55010.45 88888.00 2011-05-14 07:26:13.125 134 12685.38 124.90 55010.47 88888.00 2011-05-14 07:26:13.250 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:26:13.375 134 12685.38 124.97 55010.45 88888.00 2011-05-14 07:26:13.500 134 12685.42 124.97 55010.50 88888.00 2011-05-14 07:26:13.625 134 12685.48 125.00 55010.47 88888.00 2011-05-14 07:26:13.750 134 12685.48 125.00 55010.45 88888.00 2011-05-14 07:26:13.875 134 12685.45 124.97 55010.47 88888.00 2011-05-14 07:26:14.000 134 12685.42 124.95 55010.45 88888.00 2011-05-14 07:26:14.125 134 12685.45 124.90 55010.47 88888.00 2011-05-14 07:26:14.250 134 12685.45 124.92 55010.53 88888.00 2011-05-14 07:26:14.375 134 12685.48 124.92 55010.50 88888.00 2011-05-14 07:26:14.500 134 12685.48 124.95 55010.50 88888.00 2011-05-14 07:26:14.625 134 12685.48 124.95 55010.50 88888.00 2011-05-14 07:26:14.750 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:26:14.875 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:26:15.000 134 12685.42 124.92 55010.50 88888.00 2011-05-14 07:26:15.125 134 12685.48 124.92 55010.47 88888.00 2011-05-14 07:26:15.250 134 12685.45 124.95 55010.50 88888.00 2011-05-14 07:26:15.375 134 12685.42 124.95 55010.50 88888.00 2011-05-14 07:26:15.500 134 12685.45 124.97 55010.50 88888.00 2011-05-14 07:26:15.625 134 12685.48 124.95 55010.50 88888.00 2011-05-14 07:26:15.750 134 12685.50 125.00 55010.53 88888.00 2011-05-14 07:26:15.875 134 12685.48 124.97 55010.50 88888.00 2011-05-14 07:26:16.000 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:26:16.125 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:26:16.250 134 12685.42 124.92 55010.47 88888.00 2011-05-14 07:26:16.375 134 12685.45 124.90 55010.47 88888.00 2011-05-14 07:26:16.500 134 12685.50 124.92 55010.45 88888.00 2011-05-14 07:26:16.625 134 12685.50 124.90 55010.47 88888.00 2011-05-14 07:26:16.750 134 12685.45 124.92 55010.45 88888.00 2011-05-14 07:26:16.875 134 12685.40 124.92 55010.47 88888.00 2011-05-14 07:26:17.000 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:26:17.125 134 12685.48 124.97 55010.50 88888.00 2011-05-14 07:26:17.250 134 12685.50 124.95 55010.47 88888.00 2011-05-14 07:26:17.375 134 12685.50 124.95 55010.45 88888.00 2011-05-14 07:26:17.500 134 12685.48 124.92 55010.47 88888.00 2011-05-14 07:26:17.625 134 12685.50 124.97 55010.53 88888.00 2011-05-14 07:26:17.750 134 12685.48 124.95 55010.50 88888.00 2011-05-14 07:26:17.875 134 12685.50 124.95 55010.47 88888.00 2011-05-14 07:26:18.000 134 12685.48 124.95 55010.47 88888.00 2011-05-14 07:26:18.125 134 12685.48 124.92 55010.47 88888.00 2011-05-14 07:26:18.250 134 12685.48 124.92 55010.50 88888.00 2011-05-14 07:26:18.375 134 12685.52 124.95 55010.47 88888.00 2011-05-14 07:26:18.500 134 12685.48 124.95 55010.47 88888.00 2011-05-14 07:26:18.625 134 12685.50 124.97 55010.50 88888.00 2011-05-14 07:26:18.750 134 12685.50 125.00 55010.50 88888.00 2011-05-14 07:26:18.875 134 12685.50 124.95 55010.50 88888.00 2011-05-14 07:26:19.000 134 12685.50 124.95 55010.47 88888.00 2011-05-14 07:26:19.125 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:26:19.250 134 12685.40 124.92 55010.50 88888.00 2011-05-14 07:26:19.375 134 12685.50 124.95 55010.53 88888.00 2011-05-14 07:26:19.500 134 12685.55 124.95 55010.50 88888.00 2011-05-14 07:26:19.625 134 12685.50 124.95 55010.50 88888.00 2011-05-14 07:26:19.750 134 12685.48 124.95 55010.50 88888.00 2011-05-14 07:26:19.875 134 12685.45 124.95 55010.53 88888.00 2011-05-14 07:26:20.000 134 12685.50 124.95 55010.53 88888.00 2011-05-14 07:26:20.125 134 12685.48 124.92 55010.50 88888.00 2011-05-14 07:26:20.250 134 12685.42 124.92 55010.50 88888.00 2011-05-14 07:26:20.375 134 12685.38 124.90 55010.47 88888.00 2011-05-14 07:26:20.500 134 12685.35 124.90 55010.50 88888.00 2011-05-14 07:26:20.625 134 12685.35 124.92 55010.53 88888.00 2011-05-14 07:26:20.750 134 12685.42 124.92 55010.53 88888.00 2011-05-14 07:26:20.875 134 12685.45 124.90 55010.50 88888.00 2011-05-14 07:26:21.000 134 12685.50 124.95 55010.53 88888.00 2011-05-14 07:26:21.125 134 12685.52 124.97 55010.47 88888.00 2011-05-14 07:26:21.250 134 12685.48 124.90 55010.47 88888.00 2011-05-14 07:26:21.375 134 12685.48 124.92 55010.45 88888.00 2011-05-14 07:26:21.500 134 12685.48 124.92 55010.45 88888.00 2011-05-14 07:26:21.625 134 12685.42 124.92 55010.47 88888.00 2011-05-14 07:26:21.750 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:26:21.875 134 12685.42 124.92 55010.47 88888.00 2011-05-14 07:26:22.000 134 12685.42 124.92 55010.45 88888.00 2011-05-14 07:26:22.125 134 12685.48 124.95 55010.50 88888.00 2011-05-14 07:26:22.250 134 12685.45 124.92 55010.53 88888.00 2011-05-14 07:26:22.375 134 12685.33 124.95 55010.53 88888.00 2011-05-14 07:26:22.500 134 12685.35 124.95 55010.50 88888.00 2011-05-14 07:26:22.625 134 12685.42 124.92 55010.50 88888.00 2011-05-14 07:26:22.750 134 12685.48 124.90 55010.50 88888.00 2011-05-14 07:26:22.875 134 12685.40 124.92 55010.47 88888.00 2011-05-14 07:26:23.000 134 12685.40 124.92 55010.47 88888.00 2011-05-14 07:26:23.125 134 12685.45 124.92 55010.47 88888.00 2011-05-14 07:26:23.250 134 12685.45 124.90 55010.47 88888.00 2011-05-14 07:26:23.375 134 12685.45 124.90 55010.47 88888.00 2011-05-14 07:26:23.500 134 12685.48 124.95 55010.50 88888.00 2011-05-14 07:26:23.625 134 12685.55 124.95 55010.47 88888.00 2011-05-14 07:26:23.750 134 12685.52 124.90 55010.50 88888.00 2011-05-14 07:26:23.875 134 12685.50 124.88 55010.50 88888.00 2011-05-14 07:26:24.000 134 12685.42 124.90 55010.50 88888.00 2011-05-14 07:26:24.125 134 12685.42 124.95 55010.50 88888.00 2011-05-14 07:26:24.250 134 12685.45 124.95 55010.47 88888.00 2011-05-14 07:26:24.375 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:26:24.500 134 12685.42 124.92 55010.47 88888.00 2011-05-14 07:26:24.625 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:26:24.750 134 12685.45 124.95 55010.50 88888.00 2011-05-14 07:26:24.875 134 12685.45 124.92 55010.53 88888.00 2011-05-14 07:26:25.000 134 12685.45 124.92 55010.53 88888.00 2011-05-14 07:26:25.125 134 12685.45 124.95 55010.50 88888.00 2011-05-14 07:26:25.250 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:26:25.375 134 12685.52 124.92 55010.47 88888.00 2011-05-14 07:26:25.500 134 12685.50 124.92 55010.47 88888.00 2011-05-14 07:26:25.625 134 12685.55 124.90 55010.50 88888.00 2011-05-14 07:26:25.750 134 12685.55 124.90 55010.47 88888.00 2011-05-14 07:26:25.875 134 12685.55 124.88 55010.47 88888.00 2011-05-14 07:26:26.000 134 12685.55 124.90 55010.47 88888.00 2011-05-14 07:26:26.125 134 12685.52 124.88 55010.50 88888.00 2011-05-14 07:26:26.250 134 12685.42 124.90 55010.50 88888.00 2011-05-14 07:26:26.375 134 12685.48 124.92 55010.53 88888.00 2011-05-14 07:26:26.500 134 12685.52 124.95 55010.50 88888.00 2011-05-14 07:26:26.625 134 12685.55 124.90 55010.50 88888.00 2011-05-14 07:26:26.750 134 12685.50 124.90 55010.53 88888.00 2011-05-14 07:26:26.875 134 12685.52 124.92 55010.53 88888.00 2011-05-14 07:26:27.000 134 12685.50 124.92 55010.53 88888.00 2011-05-14 07:26:27.125 134 12685.48 124.90 55010.50 88888.00 2011-05-14 07:26:27.250 134 12685.50 124.88 55010.53 88888.00 2011-05-14 07:26:27.375 134 12685.58 124.88 55010.53 88888.00 2011-05-14 07:26:27.500 134 12685.58 124.90 55010.53 88888.00 2011-05-14 07:26:27.625 134 12685.60 124.90 55010.53 88888.00 2011-05-14 07:26:27.750 134 12685.60 124.88 55010.50 88888.00 2011-05-14 07:26:27.875 134 12685.58 124.90 55010.53 88888.00 2011-05-14 07:26:28.000 134 12685.60 124.90 55010.50 88888.00 2011-05-14 07:26:28.125 134 12685.60 124.90 55010.47 88888.00 2011-05-14 07:26:28.250 134 12685.58 124.90 55010.50 88888.00 2011-05-14 07:26:28.375 134 12685.58 124.90 55010.53 88888.00 2011-05-14 07:26:28.500 134 12685.52 124.90 55010.53 88888.00 2011-05-14 07:26:28.625 134 12685.52 124.90 55010.50 88888.00 2011-05-14 07:26:28.750 134 12685.52 124.90 55010.50 88888.00 2011-05-14 07:26:28.875 134 12685.58 124.90 55010.47 88888.00 2011-05-14 07:26:29.000 134 12685.58 124.85 55010.47 88888.00 2011-05-14 07:26:29.125 134 12685.55 124.85 55010.47 88888.00 2011-05-14 07:26:29.250 134 12685.50 124.88 55010.53 88888.00 2011-05-14 07:26:29.375 134 12685.50 124.90 55010.53 88888.00 2011-05-14 07:26:29.500 134 12685.50 124.92 55010.53 88888.00 2011-05-14 07:26:29.625 134 12685.55 124.90 55010.53 88888.00 2011-05-14 07:26:29.750 134 12685.55 124.90 55010.50 88888.00 2011-05-14 07:26:29.875 134 12685.55 124.90 55010.50 88888.00 2011-05-14 07:26:30.000 134 12685.58 124.88 55010.50 88888.00 2011-05-14 07:26:30.125 134 12685.60 124.88 55010.50 88888.00 2011-05-14 07:26:30.250 134 12685.52 124.85 55010.53 88888.00 2011-05-14 07:26:30.375 134 12685.52 124.88 55010.53 88888.00 2011-05-14 07:26:30.500 134 12685.50 124.88 55010.50 88888.00 2011-05-14 07:26:30.625 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:26:30.750 134 12685.48 124.88 55010.50 88888.00 2011-05-14 07:26:30.875 134 12685.48 124.88 55010.50 88888.00 2011-05-14 07:26:31.000 134 12685.48 124.85 55010.47 88888.00 2011-05-14 07:26:31.125 134 12685.45 124.88 55010.50 88888.00 2011-05-14 07:26:31.250 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:26:31.375 134 12685.48 124.85 55010.50 88888.00 2011-05-14 07:26:31.500 134 12685.45 124.85 55010.50 88888.00 2011-05-14 07:26:31.625 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:31.750 134 12685.50 124.92 55010.53 88888.00 2011-05-14 07:26:31.875 134 12685.52 124.88 55010.53 88888.00 2011-05-14 07:26:32.000 134 12685.48 124.88 55010.50 88888.00 2011-05-14 07:26:32.125 134 12685.45 124.85 55010.53 88888.00 2011-05-14 07:26:32.250 134 12685.42 124.83 55010.53 88888.00 2011-05-14 07:26:32.375 134 12685.50 124.85 55010.55 88888.00 2011-05-14 07:26:32.500 134 12685.45 124.88 55010.55 88888.00 2011-05-14 07:26:32.625 134 12685.45 124.90 55010.53 88888.00 2011-05-14 07:26:32.750 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:26:32.875 134 12685.50 124.88 55010.53 88888.00 2011-05-14 07:26:33.000 134 12685.50 124.90 55010.50 88888.00 2011-05-14 07:26:33.125 134 12685.52 124.88 55010.53 88888.00 2011-05-14 07:26:33.250 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:26:33.375 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:26:33.500 134 12685.42 124.85 55010.50 88888.00 2011-05-14 07:26:33.625 134 12685.42 124.85 55010.50 88888.00 2011-05-14 07:26:33.750 134 12685.40 124.85 55010.53 88888.00 2011-05-14 07:26:33.875 134 12685.42 124.83 55010.50 88888.00 2011-05-14 07:26:34.000 134 12685.42 124.85 55010.47 88888.00 2011-05-14 07:26:34.125 134 12685.45 124.85 55010.53 88888.00 2011-05-14 07:26:34.250 134 12685.42 124.85 55010.55 88888.00 2011-05-14 07:26:34.375 134 12685.40 124.90 55010.53 88888.00 2011-05-14 07:26:34.500 134 12685.38 124.90 55010.53 88888.00 2011-05-14 07:26:34.625 134 12685.38 124.88 55010.53 88888.00 2011-05-14 07:26:34.750 134 12685.40 124.88 55010.50 88888.00 2011-05-14 07:26:34.875 134 12685.40 124.85 55010.50 88888.00 2011-05-14 07:26:35.000 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:35.125 134 12685.40 124.90 55010.53 88888.00 2011-05-14 07:26:35.250 134 12685.35 124.88 55010.50 88888.00 2011-05-14 07:26:35.375 134 12685.33 124.85 55010.50 88888.00 2011-05-14 07:26:35.500 134 12685.38 124.85 55010.47 88888.00 2011-05-14 07:26:35.625 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:35.750 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:26:35.875 134 12685.50 124.88 55010.57 88888.00 2011-05-14 07:26:36.000 134 12685.48 124.90 55010.57 88888.00 2011-05-14 07:26:36.125 134 12685.40 124.90 55010.55 88888.00 2011-05-14 07:26:36.250 134 12685.45 124.90 55010.55 88888.00 2011-05-14 07:26:36.375 134 12685.48 124.88 55010.55 88888.00 2011-05-14 07:26:36.500 134 12685.48 124.83 55010.53 88888.00 2011-05-14 07:26:36.625 134 12685.50 124.85 55010.50 88888.00 2011-05-14 07:26:36.750 134 12685.42 124.88 55010.55 88888.00 2011-05-14 07:26:36.875 134 12685.35 124.88 55010.53 88888.00 2011-05-14 07:26:37.000 134 12685.38 124.90 55010.53 88888.00 2011-05-14 07:26:37.125 134 12685.45 124.88 55010.55 88888.00 2011-05-14 07:26:37.250 134 12685.45 124.85 55010.55 88888.00 2011-05-14 07:26:37.375 134 12685.40 124.85 55010.55 88888.00 2011-05-14 07:26:37.500 134 12685.35 124.90 55010.53 88888.00 2011-05-14 07:26:37.625 134 12685.38 124.88 55010.53 88888.00 2011-05-14 07:26:37.750 134 12685.40 124.85 55010.53 88888.00 2011-05-14 07:26:37.875 134 12685.40 124.85 55010.53 88888.00 2011-05-14 07:26:38.000 134 12685.38 124.85 55010.50 88888.00 2011-05-14 07:26:38.125 134 12685.40 124.88 55010.50 88888.00 2011-05-14 07:26:38.250 134 12685.40 124.85 55010.53 88888.00 2011-05-14 07:26:38.375 134 12685.42 124.88 55010.55 88888.00 2011-05-14 07:26:38.500 134 12685.45 124.90 55010.55 88888.00 2011-05-14 07:26:38.625 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:38.750 134 12685.45 124.85 55010.53 88888.00 2011-05-14 07:26:38.875 134 12685.45 124.85 55010.53 88888.00 2011-05-14 07:26:39.000 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:39.125 134 12685.38 124.85 55010.55 88888.00 2011-05-14 07:26:39.250 134 12685.35 124.85 55010.55 88888.00 2011-05-14 07:26:39.375 134 12685.35 124.85 55010.53 88888.00 2011-05-14 07:26:39.500 134 12685.40 124.88 55010.53 88888.00 2011-05-14 07:26:39.625 134 12685.45 124.88 55010.53 88888.00 2011-05-14 07:26:39.750 134 12685.48 124.88 55010.50 88888.00 2011-05-14 07:26:39.875 134 12685.45 124.88 55010.53 88888.00 2011-05-14 07:26:40.000 134 12685.45 124.85 55010.53 88888.00 2011-05-14 07:26:40.125 134 12685.40 124.85 55010.55 88888.00 2011-05-14 07:26:40.250 134 12685.35 124.85 55010.55 88888.00 2011-05-14 07:26:40.375 134 12685.40 124.85 55010.55 88888.00 2011-05-14 07:26:40.500 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:40.625 134 12685.40 124.88 55010.55 88888.00 2011-05-14 07:26:40.750 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:26:40.875 134 12685.48 124.85 55010.53 88888.00 2011-05-14 07:26:41.000 134 12685.42 124.83 55010.50 88888.00 2011-05-14 07:26:41.125 134 12685.40 124.85 55010.55 88888.00 2011-05-14 07:26:41.250 134 12685.40 124.90 55010.55 88888.00 2011-05-14 07:26:41.375 134 12685.45 124.90 55010.55 88888.00 2011-05-14 07:26:41.500 134 12685.40 124.88 55010.53 88888.00 2011-05-14 07:26:41.625 134 12685.38 124.88 55010.55 88888.00 2011-05-14 07:26:41.750 134 12685.40 124.88 55010.53 88888.00 2011-05-14 07:26:41.875 134 12685.48 124.88 55010.55 88888.00 2011-05-14 07:26:42.000 134 12685.52 124.90 55010.53 88888.00 2011-05-14 07:26:42.125 134 12685.55 124.90 55010.53 88888.00 2011-05-14 07:26:42.250 134 12685.52 124.85 55010.53 88888.00 2011-05-14 07:26:42.375 134 12685.58 124.88 55010.53 88888.00 2011-05-14 07:26:42.500 134 12685.58 124.88 55010.53 88888.00 2011-05-14 07:26:42.625 134 12685.50 124.88 55010.47 88888.00 2011-05-14 07:26:42.750 134 12685.50 124.85 55010.53 88888.00 2011-05-14 07:26:42.875 134 12685.48 124.85 55010.53 88888.00 2011-05-14 07:26:43.000 134 12685.45 124.88 55010.53 88888.00 2011-05-14 07:26:43.125 134 12685.48 124.90 55010.53 88888.00 2011-05-14 07:26:43.250 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:43.375 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:43.500 134 12685.45 124.90 55010.53 88888.00 2011-05-14 07:26:43.625 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:43.750 134 12685.38 124.85 55010.50 88888.00 2011-05-14 07:26:43.875 134 12685.40 124.88 55010.53 88888.00 2011-05-14 07:26:44.000 134 12685.48 124.90 55010.53 88888.00 2011-05-14 07:26:44.125 134 12685.45 124.90 55010.53 88888.00 2011-05-14 07:26:44.250 134 12685.38 124.85 55010.50 88888.00 2011-05-14 07:26:44.375 134 12685.38 124.85 55010.47 88888.00 2011-05-14 07:26:44.500 134 12685.42 124.88 55010.50 88888.00 2011-05-14 07:26:44.625 134 12685.48 124.85 55010.50 88888.00 2011-05-14 07:26:44.750 134 12685.45 124.88 55010.53 88888.00 2011-05-14 07:26:44.875 134 12685.42 124.90 55010.53 88888.00 2011-05-14 07:26:45.000 134 12685.45 124.88 55010.53 88888.00 2011-05-14 07:26:45.125 134 12685.42 124.88 55010.55 88888.00 2011-05-14 07:26:45.250 134 12685.38 124.88 55010.55 88888.00 2011-05-14 07:26:45.375 134 12685.38 124.88 55010.55 88888.00 2011-05-14 07:26:45.500 134 12685.38 124.88 55010.50 88888.00 2011-05-14 07:26:45.625 134 12685.42 124.88 55010.50 88888.00 2011-05-14 07:26:45.750 134 12685.50 124.88 55010.53 88888.00 2011-05-14 07:26:45.875 134 12685.50 124.88 55010.53 88888.00 2011-05-14 07:26:46.000 134 12685.45 124.88 55010.55 88888.00 2011-05-14 07:26:46.125 134 12685.40 124.90 55010.50 88888.00 2011-05-14 07:26:46.250 134 12685.40 124.88 55010.53 88888.00 2011-05-14 07:26:46.375 134 12685.48 124.88 55010.50 88888.00 2011-05-14 07:26:46.500 134 12685.50 124.92 55010.53 88888.00 2011-05-14 07:26:46.625 134 12685.42 124.90 55010.53 88888.00 2011-05-14 07:26:46.750 134 12685.33 124.88 55010.53 88888.00 2011-05-14 07:26:46.875 134 12685.38 124.88 55010.47 88888.00 2011-05-14 07:26:47.000 134 12685.45 124.90 55010.47 88888.00 2011-05-14 07:26:47.125 134 12685.50 124.88 55010.50 88888.00 2011-05-14 07:26:47.250 134 12685.42 124.85 55010.53 88888.00 2011-05-14 07:26:47.375 134 12685.45 124.88 55010.55 88888.00 2011-05-14 07:26:47.500 134 12685.50 124.88 55010.53 88888.00 2011-05-14 07:26:47.625 134 12685.50 124.88 55010.50 88888.00 2011-05-14 07:26:47.750 134 12685.45 124.88 55010.55 88888.00 2011-05-14 07:26:47.875 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:26:48.000 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:26:48.125 134 12685.42 124.90 55010.53 88888.00 2011-05-14 07:26:48.250 134 12685.40 124.85 55010.55 88888.00 2011-05-14 07:26:48.375 134 12685.40 124.88 55010.55 88888.00 2011-05-14 07:26:48.500 134 12685.40 124.83 55010.53 88888.00 2011-05-14 07:26:48.625 134 12685.40 124.85 55010.53 88888.00 2011-05-14 07:26:48.750 134 12685.40 124.88 55010.53 88888.00 2011-05-14 07:26:48.875 134 12685.45 124.90 55010.53 88888.00 2011-05-14 07:26:49.000 134 12685.48 124.92 55010.50 88888.00 2011-05-14 07:26:49.125 134 12685.45 124.90 55010.50 88888.00 2011-05-14 07:26:49.250 134 12685.45 124.88 55010.50 88888.00 2011-05-14 07:26:49.375 134 12685.50 124.88 55010.50 88888.00 2011-05-14 07:26:49.500 134 12685.55 124.85 55010.50 88888.00 2011-05-14 07:26:49.625 134 12685.52 124.83 55010.47 88888.00 2011-05-14 07:26:49.750 134 12685.45 124.85 55010.47 88888.00 2011-05-14 07:26:49.875 134 12685.45 124.88 55010.53 88888.00 2011-05-14 07:26:50.000 134 12685.45 124.90 55010.53 88888.00 2011-05-14 07:26:50.125 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:50.250 134 12685.38 124.85 55010.47 88888.00 2011-05-14 07:26:50.375 134 12685.38 124.88 55010.47 88888.00 2011-05-14 07:26:50.500 134 12685.38 124.88 55010.50 88888.00 2011-05-14 07:26:50.625 134 12685.42 124.88 55010.50 88888.00 2011-05-14 07:26:50.750 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:26:50.875 134 12685.45 124.88 55010.53 88888.00 2011-05-14 07:26:51.000 134 12685.42 124.90 55010.55 88888.00 2011-05-14 07:26:51.125 134 12685.45 124.90 55010.55 88888.00 2011-05-14 07:26:51.250 134 12685.45 124.88 55010.57 88888.00 2011-05-14 07:26:51.375 134 12685.48 124.90 55010.53 88888.00 2011-05-14 07:26:51.500 134 12685.45 124.88 55010.53 88888.00 2011-05-14 07:26:51.625 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:51.750 134 12685.40 124.88 55010.53 88888.00 2011-05-14 07:26:51.875 134 12685.40 124.88 55010.55 88888.00 2011-05-14 07:26:52.000 134 12685.40 124.88 55010.50 88888.00 2011-05-14 07:26:52.125 134 12685.40 124.88 55010.50 88888.00 2011-05-14 07:26:52.250 134 12685.45 124.88 55010.50 88888.00 2011-05-14 07:26:52.375 134 12685.48 124.85 55010.53 88888.00 2011-05-14 07:26:52.500 134 12685.42 124.85 55010.50 88888.00 2011-05-14 07:26:52.625 134 12685.38 124.88 55010.53 88888.00 2011-05-14 07:26:52.750 134 12685.38 124.85 55010.53 88888.00 2011-05-14 07:26:52.875 134 12685.40 124.90 55010.50 88888.00 2011-05-14 07:26:53.000 134 12685.42 124.90 55010.53 88888.00 2011-05-14 07:26:53.125 134 12685.40 124.90 55010.55 88888.00 2011-05-14 07:26:53.250 134 12685.40 124.88 55010.53 88888.00 2011-05-14 07:26:53.375 134 12685.40 124.90 55010.55 88888.00 2011-05-14 07:26:53.500 134 12685.35 124.90 55010.55 88888.00 2011-05-14 07:26:53.625 134 12685.35 124.90 55010.55 88888.00 2011-05-14 07:26:53.750 134 12685.40 124.88 55010.53 88888.00 2011-05-14 07:26:53.875 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:54.000 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:54.125 134 12685.45 124.90 55010.55 88888.00 2011-05-14 07:26:54.250 134 12685.42 124.90 55010.55 88888.00 2011-05-14 07:26:54.375 134 12685.42 124.90 55010.53 88888.00 2011-05-14 07:26:54.500 134 12685.42 124.90 55010.53 88888.00 2011-05-14 07:26:54.625 134 12685.48 124.90 55010.55 88888.00 2011-05-14 07:26:54.750 134 12685.45 124.88 55010.55 88888.00 2011-05-14 07:26:54.875 134 12685.50 124.88 55010.53 88888.00 2011-05-14 07:26:55.000 134 12685.52 124.90 55010.50 88888.00 2011-05-14 07:26:55.125 134 12685.50 124.90 55010.50 88888.00 2011-05-14 07:26:55.250 134 12685.45 124.90 55010.53 88888.00 2011-05-14 07:26:55.375 134 12685.42 124.90 55010.50 88888.00 2011-05-14 07:26:55.500 134 12685.42 124.90 55010.50 88888.00 2011-05-14 07:26:55.625 134 12685.42 124.88 55010.55 88888.00 2011-05-14 07:26:55.750 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:26:55.875 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:26:56.000 134 12685.48 124.88 55010.50 88888.00 2011-05-14 07:26:56.125 134 12685.42 124.88 55010.50 88888.00 2011-05-14 07:26:56.250 134 12685.40 124.85 55010.50 88888.00 2011-05-14 07:26:56.375 134 12685.38 124.85 55010.47 88888.00 2011-05-14 07:26:56.500 134 12685.30 124.90 55010.50 88888.00 2011-05-14 07:26:56.625 134 12685.33 124.88 55010.53 88888.00 2011-05-14 07:26:56.750 134 12685.35 124.88 55010.50 88888.00 2011-05-14 07:26:56.875 134 12685.35 124.88 55010.53 88888.00 2011-05-14 07:26:57.000 134 12685.38 124.88 55010.50 88888.00 2011-05-14 07:26:57.125 134 12685.40 124.88 55010.53 88888.00 2011-05-14 07:26:57.250 134 12685.38 124.88 55010.50 88888.00 2011-05-14 07:26:57.375 134 12685.40 124.90 55010.50 88888.00 2011-05-14 07:26:57.500 134 12685.40 124.90 55010.53 88888.00 2011-05-14 07:26:57.625 134 12685.35 124.90 55010.53 88888.00 2011-05-14 07:26:57.750 134 12685.35 124.85 55010.53 88888.00 2011-05-14 07:26:57.875 134 12685.40 124.88 55010.53 88888.00 2011-05-14 07:26:58.000 134 12685.45 124.90 55010.53 88888.00 2011-05-14 07:26:58.125 134 12685.50 124.90 55010.50 88888.00 2011-05-14 07:26:58.250 134 12685.45 124.88 55010.50 88888.00 2011-05-14 07:26:58.375 134 12685.45 124.90 55010.50 88888.00 2011-05-14 07:26:58.500 134 12685.45 124.90 55010.50 88888.00 2011-05-14 07:26:58.625 134 12685.48 124.90 55010.50 88888.00 2011-05-14 07:26:58.750 134 12685.48 124.90 55010.50 88888.00 2011-05-14 07:26:58.875 134 12685.40 124.85 55010.50 88888.00 2011-05-14 07:26:59.000 134 12685.40 124.85 55010.47 88888.00 2011-05-14 07:26:59.125 134 12685.35 124.88 55010.53 88888.00 2011-05-14 07:26:59.250 134 12685.30 124.88 55010.47 88888.00 2011-05-14 07:26:59.375 134 12685.30 124.85 55010.47 88888.00 2011-05-14 07:26:59.500 134 12685.35 124.88 55010.50 88888.00 2011-05-14 07:26:59.625 134 12685.35 124.88 55010.47 88888.00 2011-05-14 07:26:59.750 134 12685.30 124.88 55010.47 88888.00 2011-05-14 07:26:59.875 134 12685.27 124.88 55010.53 88888.00 2011-05-14 07:27:00.000 134 12685.27 124.88 55010.53 88888.00 2011-05-14 07:27:00.125 134 12685.30 124.88 55010.50 88888.00 2011-05-14 07:27:00.250 134 12685.33 124.88 55010.47 88888.00 2011-05-14 07:27:00.375 134 12685.35 124.88 55010.50 88888.00 2011-05-14 07:27:00.500 134 12685.38 124.92 55010.53 88888.00 2011-05-14 07:27:00.625 134 12685.40 124.90 55010.53 88888.00 2011-05-14 07:27:00.750 134 12685.42 124.88 55010.53 88888.00 2011-05-14 07:27:00.875 134 12685.40 124.85 55010.53 88888.00 2011-05-14 07:27:01.000 134 12685.40 124.88 55010.50 88888.00 2011-05-14 07:27:01.125 134 12685.40 124.88 55010.50 88888.00 2011-05-14 07:27:01.250 134 12685.40 124.90 55010.53 88888.00 2011-05-14 07:27:01.375 134 12685.48 124.92 55010.55 88888.00 2011-05-14 07:27:01.500 134 12685.50 124.88 55010.53 88888.00 2011-05-14 07:27:01.625 134 12685.40 124.88 55010.55 88888.00 2011-05-14 07:27:01.750 134 12685.38 124.88 55010.50 88888.00 2011-05-14 07:27:01.875 134 12685.38 124.92 55010.53 88888.00 2011-05-14 07:27:02.000 134 12685.40 124.92 55010.50 88888.00 2011-05-14 07:27:02.125 134 12685.35 124.92 55010.53 88888.00 2011-05-14 07:27:02.250 134 12685.27 124.88 55010.53 88888.00 2011-05-14 07:27:02.375 134 12685.33 124.90 55010.50 88888.00 2011-05-14 07:27:02.500 134 12685.30 124.90 55010.53 88888.00 2011-05-14 07:27:02.625 134 12685.35 124.92 55010.55 88888.00 2011-05-14 07:27:02.750 134 12685.33 124.92 55010.53 88888.00 2011-05-14 07:27:02.875 134 12685.25 124.88 55010.53 88888.00 2011-05-14 07:27:03.000 134 12685.25 124.88 55010.53 88888.00 2011-05-14 07:27:03.125 134 12685.33 124.90 55010.53 88888.00 2011-05-14 07:27:03.250 134 12685.38 124.90 55010.55 88888.00 2011-05-14 07:27:03.375 134 12685.40 124.92 55010.55 88888.00 2011-05-14 07:27:03.500 134 12685.45 124.95 55010.55 88888.00 2011-05-14 07:27:03.625 134 12685.50 124.97 55010.53 88888.00 2011-05-14 07:27:03.750 134 12685.50 124.92 55010.53 88888.00 2011-05-14 07:27:03.875 134 12685.45 124.90 55010.50 88888.00 2011-05-14 07:27:04.000 134 12685.38 124.90 55010.53 88888.00 2011-05-14 07:27:04.125 134 12685.42 124.92 55010.53 88888.00 2011-05-14 07:27:04.250 134 12685.42 124.90 55010.53 88888.00 2011-05-14 07:27:04.375 134 12685.48 124.92 55010.53 88888.00 2011-05-14 07:27:04.500 134 12685.48 124.92 55010.53 88888.00 2011-05-14 07:27:04.625 134 12685.48 124.92 55010.53 88888.00 2011-05-14 07:27:04.750 134 12685.42 124.92 55010.53 88888.00 2011-05-14 07:27:04.875 134 12685.38 124.92 55010.50 88888.00 2011-05-14 07:27:05.000 134 12685.40 124.92 55010.53 88888.00 2011-05-14 07:27:05.125 134 12685.48 124.90 55010.53 88888.00 2011-05-14 07:27:05.250 134 12685.48 124.90 55010.53 88888.00 2011-05-14 07:27:05.375 134 12685.42 124.90 55010.53 88888.00 2011-05-14 07:27:05.500 134 12685.42 124.92 55010.55 88888.00 2011-05-14 07:27:05.625 134 12685.38 124.88 55010.55 88888.00 2011-05-14 07:27:05.750 134 12685.38 124.85 55010.53 88888.00 2011-05-14 07:27:05.875 134 12685.35 124.90 55010.53 88888.00 2011-05-14 07:27:06.000 134 12685.38 124.92 55010.53 88888.00 2011-05-14 07:27:06.125 134 12685.38 124.92 55010.53 88888.00 2011-05-14 07:27:06.250 134 12685.35 124.88 55010.50 88888.00 2011-05-14 07:27:06.375 134 12685.35 124.88 55010.53 88888.00 2011-05-14 07:27:06.500 134 12685.38 124.90 55010.53 88888.00 2011-05-14 07:27:06.625 134 12685.42 124.90 55010.55 88888.00 2011-05-14 07:27:06.750 134 12685.45 124.88 55010.55 88888.00 2011-05-14 07:27:06.875 134 12685.45 124.88 55010.55 88888.00 2011-05-14 07:27:07.000 134 12685.48 124.88 55010.55 88888.00 2011-05-14 07:27:07.125 134 12685.42 124.90 55010.55 88888.00 2011-05-14 07:27:07.250 134 12685.30 124.85 55010.53 88888.00 2011-05-14 07:27:07.375 134 12685.35 124.90 55010.53 88888.00 2011-05-14 07:27:07.500 134 12685.40 124.90 55010.50 88888.00 2011-05-14 07:27:07.625 134 12685.38 124.88 55010.50 88888.00 2011-05-14 07:27:07.750 134 12685.38 124.88 55010.53 88888.00 2011-05-14 07:27:07.875 134 12685.42 124.90 55010.53 88888.00 2011-05-14 07:27:08.000 134 12685.45 124.92 55010.53 88888.00 2011-05-14 07:27:08.125 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:27:08.250 134 12685.42 124.88 55010.50 88888.00 2011-05-14 07:27:08.375 134 12685.48 124.92 55010.50 88888.00 2011-05-14 07:27:08.500 134 12685.48 124.88 55010.53 88888.00 2011-05-14 07:27:08.625 134 12685.48 124.90 55010.53 88888.00 2011-05-14 07:27:08.750 134 12685.52 124.90 55010.53 88888.00 2011-05-14 07:27:08.875 134 12685.50 124.92 55010.50 88888.00 2011-05-14 07:27:09.000 134 12685.38 124.92 55010.53 88888.00 2011-05-14 07:27:09.125 134 12685.35 124.92 55010.53 88888.00 2011-05-14 07:27:09.250 134 12685.35 124.92 55010.50 88888.00 2011-05-14 07:27:09.375 134 12685.40 124.92 55010.53 88888.00 2011-05-14 07:27:09.500 134 12685.48 124.88 55010.50 88888.00 2011-05-14 07:27:09.625 134 12685.45 124.90 55010.50 88888.00 2011-05-14 07:27:09.750 134 12685.38 124.90 55010.47 88888.00 2011-05-14 07:27:09.875 134 12685.40 124.90 55010.53 88888.00 2011-05-14 07:27:10.000 134 12685.45 124.90 55010.47 88888.00 2011-05-14 07:27:10.125 134 12685.42 124.92 55010.50 88888.00 2011-05-14 07:27:10.250 134 12685.35 124.92 55010.53 88888.00 2011-05-14 07:27:10.375 134 12685.38 124.92 55010.50 88888.00 2011-05-14 07:27:10.500 134 12685.40 124.95 55010.50 88888.00 2011-05-14 07:27:10.625 134 12685.40 124.95 55010.50 88888.00 2011-05-14 07:27:10.750 134 12685.42 124.92 55010.47 88888.00 2011-05-14 07:27:10.875 134 12685.40 124.92 55010.47 88888.00 2011-05-14 07:27:11.000 134 12685.40 124.90 55010.47 88888.00 2011-05-14 07:27:11.125 134 12685.38 124.92 55010.47 88888.00 2011-05-14 07:27:11.250 134 12685.38 124.92 55010.50 88888.00 2011-05-14 07:27:11.375 134 12685.40 124.92 55010.50 88888.00 2011-05-14 07:27:11.500 134 12685.38 124.88 55010.47 88888.00 2011-05-14 07:27:11.625 134 12685.35 124.90 55010.50 88888.00 2011-05-14 07:27:11.750 134 12685.40 124.92 55010.50 88888.00 2011-05-14 07:27:11.875 134 12685.40 124.95 55010.50 88888.00 2011-05-14 07:27:12.000 134 12685.38 124.95 55010.50 88888.00 2011-05-14 07:27:12.125 134 12685.35 124.97 55010.50 88888.00 2011-05-14 07:27:12.250 134 12685.33 124.95 55010.47 88888.00 2011-05-14 07:27:12.375 134 12685.35 124.92 55010.47 88888.00 2011-05-14 07:27:12.500 134 12685.35 124.95 55010.50 88888.00 2011-05-14 07:27:12.625 134 12685.35 124.95 55010.50 88888.00 2011-05-14 07:27:12.750 134 12685.33 124.92 55010.47 88888.00 2011-05-14 07:27:12.875 134 12685.35 124.90 55010.50 88888.00 2011-05-14 07:27:13.000 134 12685.42 124.90 55010.50 88888.00 2011-05-14 07:27:13.125 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:27:13.250 134 12685.42 124.95 55010.50 88888.00 2011-05-14 07:27:13.375 134 12685.45 124.92 55010.53 88888.00 2011-05-14 07:27:13.500 134 12685.45 124.92 55010.53 88888.00 2011-05-14 07:27:13.625 134 12685.42 124.90 55010.53 88888.00 2011-05-14 07:27:13.750 134 12685.38 124.92 55010.53 88888.00 2011-05-14 07:27:13.875 134 12685.33 124.92 55010.53 88888.00 2011-05-14 07:27:14.000 134 12685.33 124.88 55010.50 88888.00 2011-05-14 07:27:14.125 134 12685.33 124.90 55010.53 88888.00 2011-05-14 07:27:14.250 134 12685.38 124.92 55010.53 88888.00 2011-05-14 07:27:14.375 134 12685.42 124.95 55010.55 88888.00 2011-05-14 07:27:14.500 134 12685.45 124.95 55010.53 88888.00 2011-05-14 07:27:14.625 134 12685.48 124.92 55010.50 88888.00 2011-05-14 07:27:14.750 134 12685.48 124.95 55010.53 88888.00 2011-05-14 07:27:14.875 134 12685.42 124.97 55010.53 88888.00 2011-05-14 07:27:15.000 134 12685.35 124.95 55010.50 88888.00 2011-05-14 07:27:15.125 134 12685.33 124.90 55010.53 88888.00 2011-05-14 07:27:15.250 134 12685.30 124.92 55010.50 88888.00 2011-05-14 07:27:15.375 134 12685.33 124.95 55010.47 88888.00 2011-05-14 07:27:15.500 134 12685.35 124.92 55010.47 88888.00 2011-05-14 07:27:15.625 134 12685.38 124.92 55010.47 88888.00 2011-05-14 07:27:15.750 134 12685.42 124.92 55010.47 88888.00 2011-05-14 07:27:15.875 134 12685.45 124.92 55010.47 88888.00 2011-05-14 07:27:16.000 134 12685.45 124.92 55010.45 88888.00 2011-05-14 07:27:16.125 134 12685.42 124.92 55010.45 88888.00 2011-05-14 07:27:16.250 134 12685.40 124.92 55010.50 88888.00 2011-05-14 07:27:16.375 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:27:16.500 134 12685.42 124.92 55010.45 88888.00 2011-05-14 07:27:16.625 134 12685.40 124.92 55010.45 88888.00 2011-05-14 07:27:16.750 134 12685.42 124.95 55010.47 88888.00 2011-05-14 07:27:16.875 134 12685.40 124.92 55010.47 88888.00 2011-05-14 07:27:17.000 134 12685.50 124.92 55010.47 88888.00 2011-05-14 07:27:17.125 134 12685.58 124.95 55010.50 88888.00 2011-05-14 07:27:17.250 134 12685.48 124.95 55010.50 88888.00 2011-05-14 07:27:17.375 134 12685.45 124.95 55010.50 88888.00 2011-05-14 07:27:17.500 134 12685.40 124.95 55010.53 88888.00 2011-05-14 07:27:17.625 134 12685.42 124.97 55010.50 88888.00 2011-05-14 07:27:17.750 134 12685.48 124.97 55010.47 88888.00 2011-05-14 07:27:17.875 134 12685.48 124.92 55010.50 88888.00 2011-05-14 07:27:18.000 134 12685.42 124.92 55010.50 88888.00 2011-05-14 07:27:18.125 134 12685.45 124.95 55010.47 88888.00 2011-05-14 07:27:18.250 134 12685.40 124.95 55010.50 88888.00 2011-05-14 07:27:18.375 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:27:18.500 134 12685.42 124.95 55010.47 88888.00 2011-05-14 07:27:18.625 134 12685.45 124.95 55010.47 88888.00 2011-05-14 07:27:18.750 134 12685.42 124.95 55010.47 88888.00 2011-05-14 07:27:18.875 134 12685.40 124.97 55010.50 88888.00 2011-05-14 07:27:19.000 134 12685.42 124.97 55010.50 88888.00 2011-05-14 07:27:19.125 134 12685.45 124.95 55010.47 88888.00 2011-05-14 07:27:19.250 134 12685.42 124.92 55010.50 88888.00 2011-05-14 07:27:19.375 134 12685.38 124.95 55010.50 88888.00 2011-05-14 07:27:19.500 134 12685.38 124.97 55010.53 88888.00 2011-05-14 07:27:19.625 134 12685.42 125.00 55010.50 88888.00 2011-05-14 07:27:19.750 134 12685.40 124.97 55010.50 88888.00 2011-05-14 07:27:19.875 134 12685.35 124.95 55010.50 88888.00 2011-05-14 07:27:20.000 134 12685.38 124.92 55010.47 88888.00 2011-05-14 07:27:20.125 134 12685.48 124.92 55010.47 88888.00 2011-05-14 07:27:20.250 134 12685.52 124.92 55010.47 88888.00 2011-05-14 07:27:20.375 134 12685.52 124.97 55010.45 88888.00 2011-05-14 07:27:20.500 134 12685.48 124.97 55010.47 88888.00 2011-05-14 07:27:20.625 134 12685.42 124.97 55010.45 88888.00 2011-05-14 07:27:20.750 134 12685.42 124.95 55010.45 88888.00 2011-05-14 07:27:20.875 134 12685.40 124.92 55010.47 88888.00 2011-05-14 07:27:21.000 134 12685.45 124.95 55010.50 88888.00 2011-05-14 07:27:21.125 134 12685.45 124.97 55010.50 88888.00 2011-05-14 07:27:21.250 134 12685.42 124.90 55010.47 88888.00 2011-05-14 07:27:21.375 134 12685.52 124.92 55010.47 88888.00 2011-05-14 07:27:21.500 134 12685.52 124.95 55010.50 88888.00 2011-05-14 07:27:21.625 134 12685.45 124.95 55010.50 88888.00 2011-05-14 07:27:21.750 134 12685.48 124.97 55010.47 88888.00 2011-05-14 07:27:21.875 134 12685.50 124.95 55010.50 88888.00 2011-05-14 07:27:22.000 134 12685.45 124.88 55010.47 88888.00 2011-05-14 07:27:22.125 134 12685.40 124.90 55010.50 88888.00 2011-05-14 07:27:22.250 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:27:22.375 134 12685.48 124.92 55010.47 88888.00 2011-05-14 07:27:22.500 134 12685.48 124.95 55010.47 88888.00 2011-05-14 07:27:22.625 134 12685.50 124.95 55010.47 88888.00 2011-05-14 07:27:22.750 134 12685.50 124.92 55010.47 88888.00 2011-05-14 07:27:22.875 134 12685.52 124.92 55010.47 88888.00 2011-05-14 07:27:23.000 134 12685.50 124.97 55010.50 88888.00 2011-05-14 07:27:23.125 134 12685.48 124.97 55010.53 88888.00 2011-05-14 07:27:23.250 134 12685.45 124.95 55010.53 88888.00 2011-05-14 07:27:23.375 134 12685.42 124.92 55010.50 88888.00 2011-05-14 07:27:23.500 134 12685.40 124.92 55010.47 88888.00 2011-05-14 07:27:23.625 134 12685.48 124.92 55010.50 88888.00 2011-05-14 07:27:23.750 134 12685.55 124.95 55010.50 88888.00 2011-05-14 07:27:23.875 134 12685.52 124.97 55010.50 88888.00 2011-05-14 07:27:24.000 134 12685.52 124.97 55010.53 88888.00 2011-05-14 07:27:24.125 134 12685.55 124.97 55010.53 88888.00 2011-05-14 07:27:24.250 134 12685.48 124.92 55010.53 88888.00 2011-05-14 07:27:24.375 134 12685.45 124.88 55010.50 88888.00 2011-05-14 07:27:24.500 134 12685.48 124.88 55010.50 88888.00 2011-05-14 07:27:24.625 134 12685.50 124.95 55010.50 88888.00 2011-05-14 07:27:24.750 134 12685.50 124.90 55010.47 88888.00 2011-05-14 07:27:24.875 134 12685.48 124.92 55010.47 88888.00 2011-05-14 07:27:25.000 134 12685.45 124.97 55010.47 88888.00 2011-05-14 07:27:25.125 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:27:25.250 134 12685.50 124.95 55010.50 88888.00 2011-05-14 07:27:25.375 134 12685.50 124.95 55010.50 88888.00 2011-05-14 07:27:25.500 134 12685.50 124.95 55010.47 88888.00 2011-05-14 07:27:25.625 134 12685.50 124.92 55010.47 88888.00 2011-05-14 07:27:25.750 134 12685.50 124.92 55010.47 88888.00 2011-05-14 07:27:25.875 134 12685.48 124.92 55010.50 88888.00 2011-05-14 07:27:26.000 134 12685.48 124.95 55010.53 88888.00 2011-05-14 07:27:26.125 134 12685.48 124.97 55010.50 88888.00 2011-05-14 07:27:26.250 134 12685.42 124.97 55010.50 88888.00 2011-05-14 07:27:26.375 134 12685.48 125.00 55010.50 88888.00 2011-05-14 07:27:26.500 134 12685.45 124.97 55010.50 88888.00 2011-05-14 07:27:26.625 134 12685.50 124.97 55010.47 88888.00 2011-05-14 07:27:26.750 134 12685.50 124.97 55010.47 88888.00 2011-05-14 07:27:26.875 134 12685.42 124.92 55010.47 88888.00 2011-05-14 07:27:27.000 134 12685.40 124.90 55010.45 88888.00 2011-05-14 07:27:27.125 134 12685.42 124.90 55010.50 88888.00 2011-05-14 07:27:27.250 134 12685.50 124.95 55010.53 88888.00 2011-05-14 07:27:27.375 134 12685.52 124.97 55010.53 88888.00 2011-05-14 07:27:27.500 134 12685.50 124.95 55010.53 88888.00 2011-05-14 07:27:27.625 134 12685.48 124.97 55010.53 88888.00 2011-05-14 07:27:27.750 134 12685.50 124.95 55010.53 88888.00 2011-05-14 07:27:27.875 134 12685.42 124.95 55010.53 88888.00 2011-05-14 07:27:28.000 134 12685.42 124.97 55010.50 88888.00 2011-05-14 07:27:28.125 134 12685.45 124.97 55010.50 88888.00 2011-05-14 07:27:28.250 134 12685.48 124.95 55010.50 88888.00 2011-05-14 07:27:28.375 134 12685.48 124.97 55010.50 88888.00 2011-05-14 07:27:28.500 134 12685.42 124.97 55010.50 88888.00 2011-05-14 07:27:28.625 134 12685.48 124.95 55010.50 88888.00 2011-05-14 07:27:28.750 134 12685.58 124.95 55010.50 88888.00 2011-05-14 07:27:28.875 134 12685.60 124.95 55010.50 88888.00 2011-05-14 07:27:29.000 134 12685.55 124.95 55010.50 88888.00 2011-05-14 07:27:29.125 134 12685.52 124.97 55010.50 88888.00 2011-05-14 07:27:29.250 134 12685.48 124.97 55010.55 88888.00 2011-05-14 07:27:29.375 134 12685.52 124.97 55010.53 88888.00 2011-05-14 07:27:29.500 134 12685.50 124.92 55010.53 88888.00 2011-05-14 07:27:29.625 134 12685.45 124.92 55010.50 88888.00 2011-05-14 07:27:29.750 134 12685.45 124.97 55010.50 88888.00 2011-05-14 07:27:29.875 134 12685.45 124.97 55010.47 88888.00 2011-05-14 07:27:30.000 134 12685.38 124.95 55010.47 88888.00 2011-05-14 07:27:30.125 134 12685.35 124.95 55010.47 88888.00 2011-05-14 07:27:30.250 134 12685.35 124.92 55010.47 88888.00 2011-05-14 07:27:30.375 134 12685.42 124.95 55010.50 88888.00 2011-05-14 07:27:30.500 134 12685.48 124.95 55010.47 88888.00 2011-05-14 07:27:30.625 134 12685.52 124.95 55010.47 88888.00 2011-05-14 07:27:30.750 134 12685.45 124.97 55010.47 88888.00 2011-05-14 07:27:30.875 134 12685.45 124.95 55010.50 88888.00 2011-05-14 07:27:31.000 134 12685.48 124.92 55010.50 88888.00 2011-05-14 07:27:31.125 134 12685.48 124.95 55010.50 88888.00 2011-05-14 07:27:31.250 134 12685.35 124.97 55010.50 88888.00 2011-05-14 07:27:31.375 134 12685.33 124.95 55010.53 88888.00 2011-05-14 07:27:31.500 134 12685.38 124.92 55010.53 88888.00 2011-05-14 07:27:31.625 134 12685.38 124.90 55010.47 88888.00 2011-05-14 07:27:31.750 134 12685.45 124.92 55010.47 88888.00 2011-05-14 07:27:31.875 134 12685.42 124.95 55010.50 88888.00 2011-05-14 07:27:32.000 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:27:32.125 134 12685.42 124.95 55010.47 88888.00 2011-05-14 07:27:32.250 134 12685.40 124.95 55010.47 88888.00 2011-05-14 07:27:32.375 134 12685.42 124.95 55010.47 88888.00 2011-05-14 07:27:32.500 134 12685.45 124.95 55010.47 88888.00 2011-05-14 07:27:32.625 134 12685.38 124.95 55010.47 88888.00 2011-05-14 07:27:32.750 134 12685.33 124.95 55010.47 88888.00 2011-05-14 07:27:32.875 134 12685.35 124.97 55010.47 88888.00 2011-05-14 07:27:33.000 134 12685.38 124.95 55010.47 88888.00 2011-05-14 07:27:33.125 134 12685.38 124.95 55010.47 88888.00 2011-05-14 07:27:33.250 134 12685.40 124.97 55010.50 88888.00 2011-05-14 07:27:33.375 134 12685.40 125.03 55010.50 88888.00 2011-05-14 07:27:33.500 134 12685.40 125.03 55010.50 88888.00 2011-05-14 07:27:33.625 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:27:33.750 134 12685.42 124.97 55010.45 88888.00 2011-05-14 07:27:33.875 134 12685.48 125.00 55010.50 88888.00 2011-05-14 07:27:34.000 134 12685.48 125.00 55010.47 88888.00 2011-05-14 07:27:34.125 134 12685.45 125.00 55010.47 88888.00 2011-05-14 07:27:34.250 134 12685.48 125.00 55010.47 88888.00 2011-05-14 07:27:34.375 134 12685.52 125.00 55010.45 88888.00 2011-05-14 07:27:34.500 134 12685.48 124.97 55010.45 88888.00 2011-05-14 07:27:34.625 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:27:34.750 134 12685.35 125.00 55010.50 88888.00 2011-05-14 07:27:34.875 134 12685.40 125.03 55010.47 88888.00 2011-05-14 07:27:35.000 134 12685.45 125.00 55010.45 88888.00 2011-05-14 07:27:35.125 134 12685.48 124.97 55010.43 88888.00 2011-05-14 07:27:35.250 134 12685.48 124.92 55010.45 88888.00 2011-05-14 07:27:35.375 134 12685.48 124.97 55010.47 88888.00 2011-05-14 07:27:35.500 134 12685.50 125.00 55010.47 88888.00 2011-05-14 07:27:35.625 134 12685.52 125.00 55010.47 88888.00 2011-05-14 07:27:35.750 134 12685.48 125.00 55010.45 88888.00 2011-05-14 07:27:35.875 134 12685.45 124.97 55010.45 88888.00 2011-05-14 07:27:36.000 134 12685.42 125.00 55010.50 88888.00 2011-05-14 07:27:36.125 134 12685.40 125.05 55010.47 88888.00 2011-05-14 07:27:36.250 134 12685.40 125.03 55010.47 88888.00 2011-05-14 07:27:36.375 134 12685.40 125.00 55010.47 88888.00 2011-05-14 07:27:36.500 134 12685.40 125.00 55010.47 88888.00 2011-05-14 07:27:36.625 134 12685.40 124.97 55010.50 88888.00 2011-05-14 07:27:36.750 134 12685.42 125.00 55010.50 88888.00 2011-05-14 07:27:36.875 134 12685.45 125.00 55010.47 88888.00 2011-05-14 07:27:37.000 134 12685.50 125.00 55010.50 88888.00 2011-05-14 07:27:37.125 134 12685.50 125.00 55010.47 88888.00 2011-05-14 07:27:37.250 134 12685.50 125.00 55010.47 88888.00 2011-05-14 07:27:37.375 134 12685.55 124.97 55010.47 88888.00 2011-05-14 07:27:37.500 134 12685.50 124.97 55010.47 88888.00 2011-05-14 07:27:37.625 134 12685.48 124.95 55010.47 88888.00 2011-05-14 07:27:37.750 134 12685.48 124.97 55010.47 88888.00 2011-05-14 07:27:37.875 134 12685.42 125.00 55010.47 88888.00 2011-05-14 07:27:38.000 134 12685.38 124.97 55010.47 88888.00 2011-05-14 07:27:38.125 134 12685.35 124.97 55010.50 88888.00 2011-05-14 07:27:38.250 134 12685.40 125.00 55010.53 88888.00 2011-05-14 07:27:38.375 134 12685.45 125.00 55010.50 88888.00 2011-05-14 07:27:38.500 134 12685.42 124.97 55010.47 88888.00 2011-05-14 07:27:38.625 134 12685.45 124.97 55010.50 88888.00 2011-05-14 07:27:38.750 134 12685.48 125.05 55010.50 88888.00 2011-05-14 07:27:38.875 134 12685.50 125.05 55010.53 88888.00 2011-05-14 07:27:39.000 134 12685.50 125.03 55010.47 88888.00 2011-05-14 07:27:39.125 134 12685.52 125.00 55010.47 88888.00 2011-05-14 07:27:39.250 134 12685.50 125.00 55010.47 88888.00 2011-05-14 07:27:39.375 134 12685.48 125.00 55010.47 88888.00 2011-05-14 07:27:39.500 134 12685.48 125.00 55010.50 88888.00 2011-05-14 07:27:39.625 134 12685.48 125.03 55010.47 88888.00 2011-05-14 07:27:39.750 134 12685.45 125.03 55010.47 88888.00 2011-05-14 07:27:39.875 134 12685.42 125.03 55010.47 88888.00 2011-05-14 07:27:40.000 134 12685.48 125.05 55010.47 88888.00 2011-05-14 07:27:40.125 134 12685.48 125.05 55010.47 88888.00 2011-05-14 07:27:40.250 134 12685.50 125.03 55010.45 88888.00 2011-05-14 07:27:40.375 134 12685.52 125.03 55010.45 88888.00 2011-05-14 07:27:40.500 134 12685.50 125.03 55010.45 88888.00 2011-05-14 07:27:40.625 134 12685.52 125.00 55010.47 88888.00 2011-05-14 07:27:40.750 134 12685.52 125.03 55010.50 88888.00 2011-05-14 07:27:40.875 134 12685.48 125.03 55010.47 88888.00 2011-05-14 07:27:41.000 134 12685.50 125.00 55010.45 88888.00 2011-05-14 07:27:41.125 134 12685.52 125.00 55010.47 88888.00 2011-05-14 07:27:41.250 134 12685.52 125.08 55010.47 88888.00 2011-05-14 07:27:41.375 134 12685.60 125.05 55010.47 88888.00 2011-05-14 07:27:41.500 134 12685.60 125.03 55010.47 88888.00 2011-05-14 07:27:41.625 134 12685.60 125.03 55010.47 88888.00 2011-05-14 07:27:41.750 134 12685.58 125.03 55010.47 88888.00 2011-05-14 07:27:41.875 134 12685.55 125.00 55010.50 88888.00 2011-05-14 07:27:42.000 134 12685.52 125.00 55010.47 88888.00 2011-05-14 07:27:42.125 134 12685.52 125.03 55010.50 88888.00 2011-05-14 07:27:42.250 134 12685.55 125.05 55010.53 88888.00 2011-05-14 07:27:42.375 134 12685.60 125.05 55010.50 88888.00 2011-05-14 07:27:42.500 134 12685.65 125.03 55010.47 88888.00 2011-05-14 07:27:42.625 134 12685.60 125.05 55010.53 88888.00 2011-05-14 07:27:42.750 134 12685.58 125.10 55010.50 88888.00 2011-05-14 07:27:42.875 134 12685.58 125.10 55010.47 88888.00 2011-05-14 07:27:43.000 134 12685.55 125.10 55010.45 88888.00 2011-05-14 07:27:43.125 134 12685.50 125.05 55010.45 88888.00 2011-05-14 07:27:43.250 134 12685.48 125.05 55010.50 88888.00 2011-05-14 07:27:43.375 134 12685.50 125.08 55010.47 88888.00 2011-05-14 07:27:43.500 134 12685.50 125.08 55010.45 88888.00 2011-05-14 07:27:43.625 134 12685.52 125.05 55010.45 88888.00 2011-05-14 07:27:43.750 134 12685.55 125.05 55010.45 88888.00 2011-05-14 07:27:43.875 134 12685.50 125.05 55010.47 88888.00 2011-05-14 07:27:44.000 134 12685.45 125.05 55010.50 88888.00 2011-05-14 07:27:44.125 134 12685.38 125.03 55010.47 88888.00 2011-05-14 07:27:44.250 134 12685.38 125.03 55010.47 88888.00 2011-05-14 07:27:44.375 134 12685.45 125.03 55010.45 88888.00 2011-05-14 07:27:44.500 134 12685.45 125.03 55010.47 88888.00 2011-05-14 07:27:44.625 134 12685.45 125.05 55010.47 88888.00 2011-05-14 07:27:44.750 134 12685.42 125.05 55010.47 88888.00 2011-05-14 07:27:44.875 134 12685.38 125.05 55010.47 88888.00 2011-05-14 07:27:45.000 134 12685.40 125.05 55010.45 88888.00 2011-05-14 07:27:45.125 134 12685.45 125.03 55010.45 88888.00 2011-05-14 07:27:45.250 134 12685.50 125.03 55010.45 88888.00 2011-05-14 07:27:45.375 134 12685.48 125.05 55010.45 88888.00 2011-05-14 07:27:45.500 134 12685.42 125.05 55010.45 88888.00 2011-05-14 07:27:45.625 134 12685.38 125.03 55010.45 88888.00 2011-05-14 07:27:45.750 134 12685.40 125.03 55010.45 88888.00 2011-05-14 07:27:45.875 134 12685.35 125.03 55010.45 88888.00 2011-05-14 07:27:46.000 134 12685.35 125.00 55010.45 88888.00 2011-05-14 07:27:46.125 134 12685.35 125.03 55010.47 88888.00 2011-05-14 07:27:46.250 134 12685.40 125.08 55010.47 88888.00 2011-05-14 07:27:46.375 134 12685.48 125.08 55010.47 88888.00 2011-05-14 07:27:46.500 134 12685.48 125.08 55010.47 88888.00 2011-05-14 07:27:46.625 134 12685.45 125.08 55010.50 88888.00 2011-05-14 07:27:46.750 134 12685.45 125.08 55010.45 88888.00 2011-05-14 07:27:46.875 134 12685.50 125.08 55010.47 88888.00 2011-05-14 07:27:47.000 134 12685.55 125.08 55010.45 88888.00 2011-05-14 07:27:47.125 134 12685.52 125.12 55010.45 88888.00 2011-05-14 07:27:47.250 134 12685.50 125.08 55010.50 88888.00 2011-05-14 07:27:47.375 134 12685.50 125.05 55010.47 88888.00 2011-05-14 07:27:47.500 134 12685.45 125.05 55010.45 88888.00 2011-05-14 07:27:47.625 134 12685.42 125.03 55010.43 88888.00 2011-05-14 07:27:47.750 134 12685.40 125.05 55010.45 88888.00 2011-05-14 07:27:47.875 134 12685.45 125.05 55010.45 88888.00 2011-05-14 07:27:48.000 134 12685.50 125.08 55010.45 88888.00 2011-05-14 07:27:48.125 134 12685.52 125.08 55010.45 88888.00 2011-05-14 07:27:48.250 134 12685.45 125.08 55010.45 88888.00 2011-05-14 07:27:48.375 134 12685.45 125.12 55010.47 88888.00 2011-05-14 07:27:48.500 134 12685.50 125.10 55010.47 88888.00 2011-05-14 07:27:48.625 134 12685.52 125.10 55010.50 88888.00 2011-05-14 07:27:48.750 134 12685.42 125.10 55010.47 88888.00 2011-05-14 07:27:48.875 134 12685.38 125.10 55010.47 88888.00 2011-05-14 07:27:49.000 134 12685.42 125.10 55010.47 88888.00 2011-05-14 07:27:49.125 134 12685.48 125.10 55010.47 88888.00 2011-05-14 07:27:49.250 134 12685.40 125.10 55010.47 88888.00 2011-05-14 07:27:49.375 134 12685.35 125.10 55010.47 88888.00 2011-05-14 07:27:49.500 134 12685.38 125.08 55010.47 88888.00 2011-05-14 07:27:49.625 134 12685.45 125.05 55010.47 88888.00 2011-05-14 07:27:49.750 134 12685.48 125.10 55010.50 88888.00 2011-05-14 07:27:49.875 134 12685.48 125.10 55010.50 88888.00 2011-05-14 07:27:50.000 134 12685.48 125.08 55010.47 88888.00 2011-05-14 07:27:50.125 134 12685.45 125.10 55010.47 88888.00 2011-05-14 07:27:50.250 134 12685.48 125.08 55010.47 88888.00 2011-05-14 07:27:50.375 134 12685.50 125.10 55010.47 88888.00 2011-05-14 07:27:50.500 134 12685.50 125.10 55010.47 88888.00 2011-05-14 07:27:50.625 134 12685.58 125.10 55010.50 88888.00 2011-05-14 07:27:50.750 134 12685.52 125.10 55010.47 88888.00 2011-05-14 07:27:50.875 134 12685.52 125.12 55010.47 88888.00 2011-05-14 07:27:51.000 134 12685.55 125.12 55010.47 88888.00 2011-05-14 07:27:51.125 134 12685.60 125.15 55010.45 88888.00 2011-05-14 07:27:51.250 134 12685.55 125.15 55010.45 88888.00 2011-05-14 07:27:51.375 134 12685.52 125.12 55010.43 88888.00 2011-05-14 07:27:51.500 134 12685.50 125.10 55010.40 88888.00 2011-05-14 07:27:51.625 134 12685.45 125.12 55010.40 88888.00 2011-05-14 07:27:51.750 134 12685.50 125.12 55010.45 88888.00 2011-05-14 07:27:51.875 134 12685.48 125.12 55010.45 88888.00 2011-05-14 07:27:52.000 134 12685.42 125.15 55010.45 88888.00 2011-05-14 07:27:52.125 134 12685.45 125.15 55010.45 88888.00 2011-05-14 07:27:52.250 134 12685.42 125.12 55010.45 88888.00 2011-05-14 07:27:52.375 134 12685.50 125.15 55010.43 88888.00 2011-05-14 07:27:52.500 134 12685.50 125.15 55010.45 88888.00 2011-05-14 07:27:52.625 134 12685.48 125.12 55010.43 88888.00 2011-05-14 07:27:52.750 134 12685.45 125.12 55010.45 88888.00 2011-05-14 07:27:52.875 134 12685.48 125.12 55010.43 88888.00 2011-05-14 07:27:53.000 134 12685.52 125.12 55010.43 88888.00 2011-05-14 07:27:53.125 134 12685.50 125.12 55010.43 88888.00 2011-05-14 07:27:53.250 134 12685.48 125.12 55010.45 88888.00 2011-05-14 07:27:53.375 134 12685.48 125.10 55010.45 88888.00 2011-05-14 07:27:53.500 134 12685.42 125.10 55010.45 88888.00 2011-05-14 07:27:53.625 134 12685.45 125.12 55010.45 88888.00 2011-05-14 07:27:53.750 134 12685.42 125.12 55010.45 88888.00 2011-05-14 07:27:53.875 134 12685.40 125.12 55010.45 88888.00 2011-05-14 07:27:54.000 134 12685.40 125.15 55010.43 88888.00 2011-05-14 07:27:54.125 134 12685.48 125.15 55010.47 88888.00 2011-05-14 07:27:54.250 134 12685.45 125.08 55010.47 88888.00 2011-05-14 07:27:54.375 134 12685.48 125.10 55010.47 88888.00 2011-05-14 07:27:54.500 134 12685.42 125.10 55010.47 88888.00 2011-05-14 07:27:54.625 134 12685.40 125.10 55010.47 88888.00 2011-05-14 07:27:54.750 134 12685.40 125.10 55010.45 88888.00 2011-05-14 07:27:54.875 134 12685.38 125.08 55010.45 88888.00 2011-05-14 07:27:55.000 134 12685.38 125.10 55010.43 88888.00 2011-05-14 07:27:55.125 134 12685.33 125.12 55010.45 88888.00 2011-05-14 07:27:55.250 134 12685.33 125.12 55010.47 88888.00 2011-05-14 07:27:55.375 134 12685.50 125.12 55010.45 88888.00 2011-05-14 07:27:55.500 134 12685.48 125.10 55010.43 88888.00 2011-05-14 07:27:55.625 134 12685.45 125.10 55010.43 88888.00 2011-05-14 07:27:55.750 134 12685.45 125.12 55010.45 88888.00 2011-05-14 07:27:55.875 134 12685.48 125.12 55010.43 88888.00 2011-05-14 07:27:56.000 134 12685.42 125.12 55010.43 88888.00 2011-05-14 07:27:56.125 134 12685.40 125.08 55010.45 88888.00 2011-05-14 07:27:56.250 134 12685.42 125.10 55010.47 88888.00 2011-05-14 07:27:56.375 134 12685.45 125.12 55010.47 88888.00 2011-05-14 07:27:56.500 134 12685.42 125.12 55010.47 88888.00 2011-05-14 07:27:56.625 134 12685.45 125.12 55010.47 88888.00 2011-05-14 07:27:56.750 134 12685.45 125.12 55010.45 88888.00 2011-05-14 07:27:56.875 134 12685.42 125.15 55010.47 88888.00 2011-05-14 07:27:57.000 134 12685.40 125.15 55010.47 88888.00 2011-05-14 07:27:57.125 134 12685.40 125.15 55010.47 88888.00 2011-05-14 07:27:57.250 134 12685.40 125.15 55010.45 88888.00 2011-05-14 07:27:57.375 134 12685.40 125.12 55010.45 88888.00 2011-05-14 07:27:57.500 134 12685.42 125.15 55010.47 88888.00 2011-05-14 07:27:57.625 134 12685.45 125.15 55010.47 88888.00 2011-05-14 07:27:57.750 134 12685.48 125.12 55010.45 88888.00 2011-05-14 07:27:57.875 134 12685.50 125.15 55010.45 88888.00 2011-05-14 07:27:58.000 134 12685.45 125.15 55010.45 88888.00 2011-05-14 07:27:58.125 134 12685.38 125.15 55010.45 88888.00 2011-05-14 07:27:58.250 134 12685.35 125.10 55010.45 88888.00 2011-05-14 07:27:58.375 134 12685.48 125.12 55010.45 88888.00 2011-05-14 07:27:58.500 134 12685.42 125.15 55010.45 88888.00 2011-05-14 07:27:58.625 134 12685.42 125.12 55010.45 88888.00 2011-05-14 07:27:58.750 134 12685.40 125.12 55010.45 88888.00 2011-05-14 07:27:58.875 134 12685.40 125.15 55010.45 88888.00 2011-05-14 07:27:59.000 134 12685.38 125.12 55010.47 88888.00 2011-05-14 07:27:59.125 134 12685.40 125.12 55010.50 88888.00 2011-05-14 07:27:59.250 134 12685.35 125.12 55010.47 88888.00 2011-05-14 07:27:59.375 134 12685.35 125.12 55010.45 88888.00 2011-05-14 07:27:59.500 134 12685.33 125.15 55010.45 88888.00 2011-05-14 07:27:59.625 134 12685.25 125.15 55010.45 88888.00 2011-05-14 07:27:59.750 134 12685.20 125.15 55010.47 88888.00 2011-05-14 07:27:59.875 134 12685.27 125.15 55010.50 88888.00 2011-05-14 07:28:00.000 134 12685.38 125.15 55010.47 88888.00 2011-05-14 07:28:00.125 134 12685.45 125.15 55010.47 88888.00 2011-05-14 07:28:00.250 134 12685.40 125.15 55010.47 88888.00 2011-05-14 07:28:00.375 134 12685.40 125.15 55010.50 88888.00 2011-05-14 07:28:00.500 134 12685.38 125.15 55010.50 88888.00 2011-05-14 07:28:00.625 134 12685.35 125.12 55010.47 88888.00 2011-05-14 07:28:00.750 134 12685.40 125.12 55010.45 88888.00 2011-05-14 07:28:00.875 134 12685.42 125.17 55010.47 88888.00 2011-05-14 07:28:01.000 134 12685.40 125.15 55010.50 88888.00 2011-05-14 07:28:01.125 134 12685.38 125.15 55010.50 88888.00 2011-05-14 07:28:01.250 134 12685.38 125.15 55010.47 88888.00 2011-05-14 07:28:01.375 134 12685.40 125.15 55010.45 88888.00 2011-05-14 07:28:01.500 134 12685.38 125.15 55010.45 88888.00 2011-05-14 07:28:01.625 134 12685.38 125.17 55010.50 88888.00 2011-05-14 07:28:01.750 134 12685.42 125.15 55010.47 88888.00 2011-05-14 07:28:01.875 134 12685.42 125.17 55010.47 88888.00 2011-05-14 07:28:02.000 134 12685.35 125.15 55010.47 88888.00 2011-05-14 07:28:02.125 134 12685.33 125.12 55010.45 88888.00 2011-05-14 07:28:02.250 134 12685.35 125.15 55010.47 88888.00 2011-05-14 07:28:02.375 134 12685.42 125.15 55010.50 88888.00 2011-05-14 07:28:02.500 134 12685.45 125.15 55010.45 88888.00 2011-05-14 07:28:02.625 134 12685.42 125.12 55010.45 88888.00 2011-05-14 07:28:02.750 134 12685.42 125.15 55010.47 88888.00 2011-05-14 07:28:02.875 134 12685.40 125.15 55010.47 88888.00 2011-05-14 07:28:03.000 134 12685.42 125.15 55010.47 88888.00 2011-05-14 07:28:03.125 134 12685.42 125.15 55010.47 88888.00 2011-05-14 07:28:03.250 134 12685.40 125.12 55010.47 88888.00 2011-05-14 07:28:03.375 134 12685.40 125.17 55010.50 88888.00 2011-05-14 07:28:03.500 134 12685.40 125.17 55010.50 88888.00 2011-05-14 07:28:03.625 134 12685.38 125.17 55010.47 88888.00 2011-05-14 07:28:03.750 134 12685.33 125.17 55010.47 88888.00 2011-05-14 07:28:03.875 134 12685.30 125.15 55010.45 88888.00 2011-05-14 07:28:04.000 134 12685.33 125.17 55010.43 88888.00 2011-05-14 07:28:04.125 134 12685.33 125.15 55010.47 88888.00 2011-05-14 07:28:04.250 134 12685.35 125.15 55010.50 88888.00 2011-05-14 07:28:04.375 134 12685.42 125.17 55010.50 88888.00 2011-05-14 07:28:04.500 134 12685.38 125.17 55010.47 88888.00 2011-05-14 07:28:04.625 134 12685.40 125.17 55010.45 88888.00 2011-05-14 07:28:04.750 134 12685.35 125.20 55010.45 88888.00 2011-05-14 07:28:04.875 134 12685.38 125.17 55010.47 88888.00 2011-05-14 07:28:05.000 134 12685.40 125.20 55010.47 88888.00 2011-05-14 07:28:05.125 134 12685.40 125.17 55010.47 88888.00 2011-05-14 07:28:05.250 134 12685.38 125.12 55010.47 88888.00 2011-05-14 07:28:05.375 134 12685.40 125.12 55010.50 88888.00 2011-05-14 07:28:05.500 134 12685.48 125.15 55010.47 88888.00 2011-05-14 07:28:05.625 134 12685.48 125.15 55010.47 88888.00 2011-05-14 07:28:05.750 134 12685.40 125.15 55010.45 88888.00 2011-05-14 07:28:05.875 134 12685.40 125.12 55010.45 88888.00 2011-05-14 07:28:06.000 134 12685.35 125.12 55010.45 88888.00 2011-05-14 07:28:06.125 134 12685.33 125.12 55010.47 88888.00 2011-05-14 07:28:06.250 134 12685.35 125.12 55010.45 88888.00 2011-05-14 07:28:06.375 134 12685.45 125.17 55010.47 88888.00 2011-05-14 07:28:06.500 134 12685.40 125.17 55010.47 88888.00 2011-05-14 07:28:06.625 134 12685.35 125.12 55010.43 88888.00 2011-05-14 07:28:06.750 134 12685.33 125.12 55010.43 88888.00 2011-05-14 07:28:06.875 134 12685.35 125.15 55010.45 88888.00 2011-05-14 07:28:07.000 134 12685.30 125.12 55010.45 88888.00 2011-05-14 07:28:07.125 134 12685.30 125.12 55010.47 88888.00 2011-05-14 07:28:07.250 134 12685.33 125.17 55010.47 88888.00 2011-05-14 07:28:07.375 134 12685.38 125.17 55010.47 88888.00 2011-05-14 07:28:07.500 134 12685.42 125.17 55010.47 88888.00 2011-05-14 07:28:07.625 134 12685.40 125.15 55010.47 88888.00 2011-05-14 07:28:07.750 134 12685.35 125.17 55010.47 88888.00 2011-05-14 07:28:07.875 134 12685.33 125.15 55010.45 88888.00 2011-05-14 07:28:08.000 134 12685.33 125.15 55010.45 88888.00 2011-05-14 07:28:08.125 134 12685.33 125.17 55010.47 88888.00 2011-05-14 07:28:08.250 134 12685.35 125.15 55010.47 88888.00 2011-05-14 07:28:08.375 134 12685.40 125.17 55010.47 88888.00 2011-05-14 07:28:08.500 134 12685.33 125.17 55010.45 88888.00 2011-05-14 07:28:08.625 134 12685.30 125.17 55010.45 88888.00 2011-05-14 07:28:08.750 134 12685.35 125.15 55010.45 88888.00 2011-05-14 07:28:08.875 134 12685.45 125.15 55010.43 88888.00 2011-05-14 07:28:09.000 134 12685.48 125.17 55010.45 88888.00 2011-05-14 07:28:09.125 134 12685.42 125.15 55010.45 88888.00 2011-05-14 07:28:09.250 134 12685.35 125.15 55010.45 88888.00 2011-05-14 07:28:09.375 134 12685.35 125.20 55010.47 88888.00 2011-05-14 07:28:09.500 134 12685.35 125.17 55010.47 88888.00 2011-05-14 07:28:09.625 134 12685.38 125.15 55010.45 88888.00 2011-05-14 07:28:09.750 134 12685.38 125.17 55010.45 88888.00 2011-05-14 07:28:09.875 134 12685.38 125.20 55010.47 88888.00 2011-05-14 07:28:10.000 134 12685.35 125.20 55010.45 88888.00 2011-05-14 07:28:10.125 134 12685.38 125.17 55010.45 88888.00 2011-05-14 07:28:10.250 134 12685.33 125.12 55010.47 88888.00 2011-05-14 07:28:10.375 134 12685.30 125.15 55010.45 88888.00 2011-05-14 07:28:10.500 134 12685.30 125.15 55010.45 88888.00 2011-05-14 07:28:10.625 134 12685.27 125.15 55010.45 88888.00 2011-05-14 07:28:10.750 134 12685.25 125.15 55010.43 88888.00 2011-05-14 07:28:10.875 134 12685.30 125.15 55010.45 88888.00 2011-05-14 07:28:11.000 134 12685.33 125.15 55010.47 88888.00 2011-05-14 07:28:11.125 134 12685.38 125.15 55010.45 88888.00 2011-05-14 07:28:11.250 134 12685.38 125.15 55010.43 88888.00 2011-05-14 07:28:11.375 134 12685.42 125.15 55010.43 88888.00 2011-05-14 07:28:11.500 134 12685.35 125.17 55010.45 88888.00 2011-05-14 07:28:11.625 134 12685.30 125.17 55010.45 88888.00 2011-05-14 07:28:11.750 134 12685.30 125.17 55010.47 88888.00 2011-05-14 07:28:11.875 134 12685.33 125.17 55010.47 88888.00 2011-05-14 07:28:12.000 134 12685.38 125.17 55010.47 88888.00 2011-05-14 07:28:12.125 134 12685.42 125.20 55010.47 88888.00 2011-05-14 07:28:12.250 134 12685.42 125.20 55010.47 88888.00 2011-05-14 07:28:12.375 134 12685.42 125.17 55010.47 88888.00 2011-05-14 07:28:12.500 134 12685.48 125.17 55010.47 88888.00 2011-05-14 07:28:12.625 134 12685.48 125.17 55010.47 88888.00 2011-05-14 07:28:12.750 134 12685.45 125.17 55010.47 88888.00 2011-05-14 07:28:12.875 134 12685.45 125.17 55010.47 88888.00 2011-05-14 07:28:13.000 134 12685.42 125.17 55010.45 88888.00 2011-05-14 07:28:13.125 134 12685.40 125.17 55010.45 88888.00 2011-05-14 07:28:13.250 134 12685.38 125.15 55010.47 88888.00 2011-05-14 07:28:13.375 134 12685.38 125.20 55010.50 88888.00 2011-05-14 07:28:13.500 134 12685.40 125.20 55010.47 88888.00 2011-05-14 07:28:13.625 134 12685.45 125.17 55010.45 88888.00 2011-05-14 07:28:13.750 134 12685.45 125.20 55010.47 88888.00 2011-05-14 07:28:13.875 134 12685.45 125.20 55010.47 88888.00 2011-05-14 07:28:14.000 134 12685.48 125.20 55010.47 88888.00 2011-05-14 07:28:14.125 134 12685.48 125.17 55010.47 88888.00 2011-05-14 07:28:14.250 134 12685.42 125.17 55010.45 88888.00 2011-05-14 07:28:14.375 134 12685.50 125.17 55010.47 88888.00 2011-05-14 07:28:14.500 134 12685.50 125.15 55010.47 88888.00 2011-05-14 07:28:14.625 134 12685.45 125.17 55010.50 88888.00 2011-05-14 07:28:14.750 134 12685.40 125.17 55010.47 88888.00 2011-05-14 07:28:14.875 134 12685.38 125.17 55010.50 88888.00 2011-05-14 07:28:15.000 134 12685.40 125.12 55010.45 88888.00 2011-05-14 07:28:15.125 134 12685.42 125.12 55010.47 88888.00 2011-05-14 07:28:15.250 134 12685.42 125.12 55010.50 88888.00 2011-05-14 07:28:15.375 134 12685.48 125.12 55010.47 88888.00 2011-05-14 07:28:15.500 134 12685.45 125.15 55010.47 88888.00 2011-05-14 07:28:15.625 134 12685.48 125.15 55010.47 88888.00 2011-05-14 07:28:15.750 134 12685.50 125.15 55010.47 88888.00 2011-05-14 07:28:15.875 134 12685.50 125.15 55010.45 88888.00 2011-05-14 07:28:16.000 134 12685.45 125.15 55010.47 88888.00 2011-05-14 07:28:16.125 134 12685.45 125.15 55010.47 88888.00 2011-05-14 07:28:16.250 134 12685.45 125.10 55010.47 88888.00 2011-05-14 07:28:16.375 134 12685.50 125.15 55010.50 88888.00 2011-05-14 07:28:16.500 134 12685.48 125.20 55010.47 88888.00 2011-05-14 07:28:16.625 134 12685.48 125.17 55010.47 88888.00 2011-05-14 07:28:16.750 134 12685.48 125.15 55010.50 88888.00 2011-05-14 07:28:16.875 134 12685.50 125.15 55010.47 88888.00 2011-05-14 07:28:17.000 134 12685.45 125.15 55010.47 88888.00 2011-05-14 07:28:17.125 134 12685.40 125.15 55010.47 88888.00 2011-05-14 07:28:17.250 134 12685.42 125.15 55010.47 88888.00 2011-05-14 07:28:17.375 134 12685.48 125.15 55010.50 88888.00 2011-05-14 07:28:17.500 134 12685.48 125.15 55010.47 88888.00 2011-05-14 07:28:17.625 134 12685.42 125.15 55010.45 88888.00 2011-05-14 07:28:17.750 134 12685.40 125.15 55010.45 88888.00 2011-05-14 07:28:17.875 134 12685.45 125.17 55010.47 88888.00 2011-05-14 07:28:18.000 134 12685.48 125.17 55010.47 88888.00 2011-05-14 07:28:18.125 134 12685.50 125.17 55010.47 88888.00 2011-05-14 07:28:18.250 134 12685.50 125.20 55010.47 88888.00 2011-05-14 07:28:18.375 134 12685.48 125.17 55010.47 88888.00 2011-05-14 07:28:18.500 134 12685.48 125.17 55010.47 88888.00 2011-05-14 07:28:18.625 134 12685.50 125.17 55010.47 88888.00 2011-05-14 07:28:18.750 134 12685.50 125.20 55010.47 88888.00 2011-05-14 07:28:18.875 134 12685.50 125.17 55010.47 88888.00 2011-05-14 07:28:19.000 134 12685.48 125.15 55010.45 88888.00 2011-05-14 07:28:19.125 134 12685.48 125.17 55010.45 88888.00 2011-05-14 07:28:19.250 134 12685.38 125.15 55010.47 88888.00 2011-05-14 07:28:19.375 134 12685.42 125.15 55010.47 88888.00 2011-05-14 07:28:19.500 134 12685.45 125.20 55010.50 88888.00 2011-05-14 07:28:19.625 134 12685.40 125.17 55010.50 88888.00 2011-05-14 07:28:19.750 134 12685.38 125.17 55010.50 88888.00 2011-05-14 07:28:19.875 134 12685.40 125.20 55010.50 88888.00 2011-05-14 07:28:20.000 134 12685.38 125.17 55010.45 88888.00 2011-05-14 07:28:20.125 134 12685.38 125.15 55010.45 88888.00 2011-05-14 07:28:20.250 134 12685.35 125.17 55010.47 88888.00 2011-05-14 07:28:20.375 134 12685.42 125.15 55010.45 88888.00 2011-05-14 07:28:20.500 134 12685.50 125.15 55010.45 88888.00 2011-05-14 07:28:20.625 134 12685.50 125.15 55010.45 88888.00 2011-05-14 07:28:20.750 134 12685.40 125.15 55010.45 88888.00 2011-05-14 07:28:20.875 134 12685.35 125.17 55010.45 88888.00 2011-05-14 07:28:21.000 134 12685.38 125.17 55010.45 88888.00 2011-05-14 07:28:21.125 134 12685.40 125.17 55010.47 88888.00 2011-05-14 07:28:21.250 134 12685.42 125.17 55010.47 88888.00 2011-05-14 07:28:21.375 134 12685.45 125.15 55010.47 88888.00 2011-05-14 07:28:21.500 134 12685.40 125.15 55010.47 88888.00 2011-05-14 07:28:21.625 134 12685.40 125.17 55010.47 88888.00 2011-05-14 07:28:21.750 134 12685.40 125.17 55010.45 88888.00 2011-05-14 07:28:21.875 134 12685.38 125.17 55010.45 88888.00 2011-05-14 07:28:22.000 134 12685.38 125.17 55010.43 88888.00 2011-05-14 07:28:22.125 134 12685.40 125.17 55010.45 88888.00 2011-05-14 07:28:22.250 134 12685.42 125.17 55010.47 88888.00 2011-05-14 07:28:22.375 134 12685.50 125.17 55010.45 88888.00 2011-05-14 07:28:22.500 134 12685.42 125.17 55010.45 88888.00 2011-05-14 07:28:22.625 134 12685.40 125.17 55010.45 88888.00 2011-05-14 07:28:22.750 134 12685.42 125.20 55010.47 88888.00 2011-05-14 07:28:22.875 134 12685.42 125.17 55010.47 88888.00 2011-05-14 07:28:23.000 134 12685.42 125.17 55010.45 88888.00 2011-05-14 07:28:23.125 134 12685.40 125.15 55010.45 88888.00 2011-05-14 07:28:23.250 134 12685.40 125.17 55010.45 88888.00 2011-05-14 07:28:23.375 134 12685.45 125.17 55010.45 88888.00 2011-05-14 07:28:23.500 134 12685.45 125.17 55010.45 88888.00 2011-05-14 07:28:23.625 134 12685.50 125.15 55010.47 88888.00 2011-05-14 07:28:23.750 134 12685.50 125.15 55010.47 88888.00 2011-05-14 07:28:23.875 134 12685.50 125.15 55010.47 88888.00 2011-05-14 07:28:24.000 134 12685.50 125.15 55010.45 88888.00 2011-05-14 07:28:24.125 134 12685.45 125.15 55010.47 88888.00 2011-05-14 07:28:24.250 134 12685.45 125.15 55010.45 88888.00 2011-05-14 07:28:24.375 134 12685.48 125.15 55010.45 88888.00 2011-05-14 07:28:24.500 134 12685.52 125.15 55010.45 88888.00 2011-05-14 07:28:24.625 134 12685.55 125.17 55010.50 88888.00 2011-05-14 07:28:24.750 134 12685.58 125.17 55010.45 88888.00 2011-05-14 07:28:24.875 134 12685.58 125.20 55010.47 88888.00 2011-05-14 07:28:25.000 134 12685.58 125.20 55010.47 88888.00 2011-05-14 07:28:25.125 134 12685.52 125.17 55010.47 88888.00 2011-05-14 07:28:25.250 134 12685.50 125.10 55010.45 88888.00 2011-05-14 07:28:25.375 134 12685.52 125.12 55010.45 88888.00 2011-05-14 07:28:25.500 134 12685.50 125.17 55010.45 88888.00 2011-05-14 07:28:25.625 134 12685.55 125.17 55010.47 88888.00 2011-05-14 07:28:25.750 134 12685.55 125.17 55010.47 88888.00 2011-05-14 07:28:25.875 134 12685.52 125.17 55010.47 88888.00 2011-05-14 07:28:26.000 134 12685.50 125.20 55010.45 88888.00 2011-05-14 07:28:26.125 134 12685.50 125.20 55010.47 88888.00 2011-05-14 07:28:26.250 134 12685.52 125.20 55010.47 88888.00 2011-05-14 07:28:26.375 134 12685.50 125.17 55010.45 88888.00 2011-05-14 07:28:26.500 134 12685.50 125.15 55010.45 88888.00 2011-05-14 07:28:26.625 134 12685.45 125.17 55010.50 88888.00 2011-05-14 07:28:26.750 134 12685.48 125.17 55010.47 88888.00 2011-05-14 07:28:26.875 134 12685.55 125.15 55010.45 88888.00 2011-05-14 07:28:27.000 134 12685.60 125.15 55010.43 88888.00 2011-05-14 07:28:27.125 134 12685.55 125.17 55010.43 88888.00 2011-05-14 07:28:27.250 134 12685.55 125.15 55010.43 88888.00 2011-05-14 07:28:27.375 134 12685.55 125.12 55010.43 88888.00 2011-05-14 07:28:27.500 134 12685.50 125.12 55010.43 88888.00 2011-05-14 07:28:27.625 134 12685.48 125.12 55010.43 88888.00 2011-05-14 07:28:27.750 134 12685.50 125.12 55010.45 88888.00 2011-05-14 07:28:27.875 134 12685.55 125.12 55010.43 88888.00 2011-05-14 07:28:28.000 134 12685.55 125.15 55010.45 88888.00 2011-05-14 07:28:28.125 134 12685.52 125.12 55010.45 88888.00 2011-05-14 07:28:28.250 134 12685.55 125.12 55010.45 88888.00 2011-05-14 07:28:28.375 134 12685.58 125.15 55010.45 88888.00 2011-05-14 07:28:28.500 134 12685.58 125.10 55010.45 88888.00 2011-05-14 07:28:28.625 134 12685.52 125.12 55010.45 88888.00 2011-05-14 07:28:28.750 134 12685.55 125.12 55010.45 88888.00 2011-05-14 07:28:28.875 134 12685.55 125.17 55010.43 88888.00 2011-05-14 07:28:29.000 134 12685.58 125.15 55010.45 88888.00 2011-05-14 07:28:29.125 134 12685.52 125.15 55010.45 88888.00 2011-05-14 07:28:29.250 134 12685.52 125.15 55010.47 88888.00 2011-05-14 07:28:29.375 134 12685.55 125.15 55010.45 88888.00 2011-05-14 07:28:29.500 134 12685.55 125.15 55010.45 88888.00 2011-05-14 07:28:29.625 134 12685.50 125.12 55010.43 88888.00 2011-05-14 07:28:29.750 134 12685.50 125.12 55010.43 88888.00 2011-05-14 07:28:29.875 134 12685.50 125.10 55010.43 88888.00 2011-05-14 07:28:30.000 134 12685.50 125.12 55010.45 88888.00 2011-05-14 07:28:30.125 134 12685.48 125.15 55010.43 88888.00 2011-05-14 07:28:30.250 134 12685.48 125.12 55010.43 88888.00 2011-05-14 07:28:30.375 134 12685.55 125.15 55010.43 88888.00 2011-05-14 07:28:30.500 134 12685.55 125.15 55010.43 88888.00 2011-05-14 07:28:30.625 134 12685.55 125.15 55010.45 88888.00 2011-05-14 07:28:30.750 134 12685.52 125.12 55010.45 88888.00 2011-05-14 07:28:30.875 134 12685.52 125.10 55010.45 88888.00 2011-05-14 07:28:31.000 134 12685.52 125.12 55010.45 88888.00 2011-05-14 07:28:31.125 134 12685.48 125.17 55010.45 88888.00 2011-05-14 07:28:31.250 134 12685.42 125.10 55010.43 88888.00 2011-05-14 07:28:31.375 134 12685.45 125.12 55010.43 88888.00 2011-05-14 07:28:31.500 134 12685.52 125.12 55010.43 88888.00 2011-05-14 07:28:31.625 134 12685.55 125.12 55010.45 88888.00 2011-05-14 07:28:31.750 134 12685.55 125.10 55010.45 88888.00 2011-05-14 07:28:31.875 134 12685.58 125.10 55010.43 88888.00 2011-05-14 07:28:32.000 134 12685.60 125.12 55010.43 88888.00 2011-05-14 07:28:32.125 134 12685.58 125.15 55010.43 88888.00 2011-05-14 07:28:32.250 134 12685.55 125.12 55010.43 88888.00 2011-05-14 07:28:32.375 134 12685.55 125.12 55010.43 88888.00 2011-05-14 07:28:32.500 134 12685.58 125.12 55010.40 88888.00 2011-05-14 07:28:32.625 134 12685.65 125.12 55010.40 88888.00 2011-05-14 07:28:32.750 134 12685.67 125.12 55010.43 88888.00 2011-05-14 07:28:32.875 134 12685.67 125.12 55010.43 88888.00 2011-05-14 07:28:33.000 134 12685.67 125.10 55010.40 88888.00 2011-05-14 07:28:33.125 134 12685.65 125.08 55010.43 88888.00 2011-05-14 07:28:33.250 134 12685.62 125.10 55010.43 88888.00 2011-05-14 07:28:33.375 134 12685.62 125.15 55010.43 88888.00 2011-05-14 07:28:33.500 134 12685.62 125.12 55010.40 88888.00 2011-05-14 07:28:33.625 134 12685.67 125.10 55010.43 88888.00 2011-05-14 07:28:33.750 134 12685.67 125.10 55010.43 88888.00 2011-05-14 07:28:33.875 134 12685.67 125.10 55010.45 88888.00 2011-05-14 07:28:34.000 134 12685.58 125.10 55010.43 88888.00 2011-05-14 07:28:34.125 134 12685.52 125.12 55010.43 88888.00 2011-05-14 07:28:34.250 134 12685.50 125.10 55010.43 88888.00 2011-05-14 07:28:34.375 134 12685.55 125.12 55010.43 88888.00 2011-05-14 07:28:34.500 134 12685.58 125.12 55010.43 88888.00 2011-05-14 07:28:34.625 134 12685.62 125.12 55010.40 88888.00 2011-05-14 07:28:34.750 134 12685.70 125.12 55010.40 88888.00 2011-05-14 07:28:34.875 134 12685.62 125.08 55010.40 88888.00 2011-05-14 07:28:35.000 134 12685.62 125.08 55010.43 88888.00 2011-05-14 07:28:35.125 134 12685.60 125.12 55010.45 88888.00 2011-05-14 07:28:35.250 134 12685.62 125.12 55010.45 88888.00 2011-05-14 07:28:35.375 134 12685.62 125.12 55010.45 88888.00 2011-05-14 07:28:35.500 134 12685.60 125.12 55010.45 88888.00 2011-05-14 07:28:35.625 134 12685.65 125.12 55010.45 88888.00 2011-05-14 07:28:35.750 134 12685.67 125.12 55010.43 88888.00 2011-05-14 07:28:35.875 134 12685.67 125.10 55010.43 88888.00 2011-05-14 07:28:36.000 134 12685.65 125.10 55010.40 88888.00 2011-05-14 07:28:36.125 134 12685.65 125.12 55010.43 88888.00 2011-05-14 07:28:36.250 134 12685.65 125.10 55010.38 88888.00 2011-05-14 07:28:36.375 134 12685.70 125.10 55010.43 88888.00 2011-05-14 07:28:36.500 134 12685.67 125.10 55010.43 88888.00 2011-05-14 07:28:36.625 134 12685.70 125.10 55010.45 88888.00 2011-05-14 07:28:36.750 134 12685.73 125.10 55010.45 88888.00 2011-05-14 07:28:36.875 134 12685.73 125.12 55010.45 88888.00 2011-05-14 07:28:37.000 134 12685.67 125.15 55010.45 88888.00 2011-05-14 07:28:37.125 134 12685.65 125.12 55010.45 88888.00 2011-05-14 07:28:37.250 134 12685.65 125.12 55010.45 88888.00 2011-05-14 07:28:37.375 134 12685.67 125.12 55010.45 88888.00 2011-05-14 07:28:37.500 134 12685.67 125.10 55010.43 88888.00 2011-05-14 07:28:37.625 134 12685.60 125.10 55010.45 88888.00 2011-05-14 07:28:37.750 134 12685.55 125.10 55010.43 88888.00 2011-05-14 07:28:37.875 134 12685.50 125.08 55010.43 88888.00 2011-05-14 07:28:38.000 134 12685.55 125.10 55010.43 88888.00 2011-05-14 07:28:38.125 134 12685.52 125.10 55010.43 88888.00 2011-05-14 07:28:38.250 134 12685.55 125.08 55010.40 88888.00 2011-05-14 07:28:38.375 134 12685.60 125.10 55010.40 88888.00 2011-05-14 07:28:38.500 134 12685.58 125.10 55010.43 88888.00 2011-05-14 07:28:38.625 134 12685.60 125.10 55010.43 88888.00 2011-05-14 07:28:38.750 134 12685.62 125.08 55010.43 88888.00 2011-05-14 07:28:38.875 134 12685.65 125.08 55010.43 88888.00 2011-05-14 07:28:39.000 134 12685.62 125.10 55010.40 88888.00 2011-05-14 07:28:39.125 134 12685.62 125.10 55010.45 88888.00 2011-05-14 07:28:39.250 134 12685.55 125.10 55010.45 88888.00 2011-05-14 07:28:39.375 134 12685.55 125.10 55010.45 88888.00 2011-05-14 07:28:39.500 134 12685.58 125.10 55010.43 88888.00 2011-05-14 07:28:39.625 134 12685.60 125.08 55010.43 88888.00 2011-05-14 07:28:39.750 134 12685.55 125.08 55010.43 88888.00 2011-05-14 07:28:39.875 134 12685.55 125.10 55010.43 88888.00 2011-05-14 07:28:40.000 134 12685.60 125.10 55010.45 88888.00 2011-05-14 07:28:40.125 134 12685.62 125.08 55010.45 88888.00 2011-05-14 07:28:40.250 134 12685.62 125.05 55010.45 88888.00 2011-05-14 07:28:40.375 134 12685.65 125.10 55010.45 88888.00 2011-05-14 07:28:40.500 134 12685.62 125.08 55010.43 88888.00 2011-05-14 07:28:40.625 134 12685.60 125.05 55010.43 88888.00 2011-05-14 07:28:40.750 134 12685.60 125.08 55010.45 88888.00 2011-05-14 07:28:40.875 134 12685.62 125.10 55010.43 88888.00 2011-05-14 07:28:41.000 134 12685.65 125.08 55010.43 88888.00 2011-05-14 07:28:41.125 134 12685.73 125.12 55010.43 88888.00 2011-05-14 07:28:41.250 134 12685.73 125.12 55010.43 88888.00 2011-05-14 07:28:41.375 134 12685.65 125.08 55010.43 88888.00 2011-05-14 07:28:41.500 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:28:41.625 134 12685.65 125.08 55010.40 88888.00 2011-05-14 07:28:41.750 134 12685.62 125.08 55010.43 88888.00 2011-05-14 07:28:41.875 134 12685.60 125.10 55010.43 88888.00 2011-05-14 07:28:42.000 134 12685.60 125.08 55010.45 88888.00 2011-05-14 07:28:42.125 134 12685.58 125.05 55010.43 88888.00 2011-05-14 07:28:42.250 134 12685.55 125.03 55010.45 88888.00 2011-05-14 07:28:42.375 134 12685.67 125.05 55010.43 88888.00 2011-05-14 07:28:42.500 134 12685.67 125.08 55010.43 88888.00 2011-05-14 07:28:42.625 134 12685.67 125.08 55010.43 88888.00 2011-05-14 07:28:42.750 134 12685.70 125.08 55010.45 88888.00 2011-05-14 07:28:42.875 134 12685.65 125.10 55010.43 88888.00 2011-05-14 07:28:43.000 134 12685.60 125.05 55010.40 88888.00 2011-05-14 07:28:43.125 134 12685.58 125.03 55010.40 88888.00 2011-05-14 07:28:43.250 134 12685.58 125.03 55010.43 88888.00 2011-05-14 07:28:43.375 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:28:43.500 134 12685.67 125.05 55010.40 88888.00 2011-05-14 07:28:43.625 134 12685.73 125.10 55010.40 88888.00 2011-05-14 07:28:43.750 134 12685.70 125.08 55010.40 88888.00 2011-05-14 07:28:43.875 134 12685.70 125.08 55010.40 88888.00 2011-05-14 07:28:44.000 134 12685.70 125.03 55010.40 88888.00 2011-05-14 07:28:44.125 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:28:44.250 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:28:44.375 134 12685.73 125.08 55010.43 88888.00 2011-05-14 07:28:44.500 134 12685.73 125.08 55010.43 88888.00 2011-05-14 07:28:44.625 134 12685.70 125.05 55010.43 88888.00 2011-05-14 07:28:44.750 134 12685.70 125.03 55010.43 88888.00 2011-05-14 07:28:44.875 134 12685.65 125.03 55010.45 88888.00 2011-05-14 07:28:45.000 134 12685.67 125.03 55010.43 88888.00 2011-05-14 07:28:45.125 134 12685.70 125.05 55010.43 88888.00 2011-05-14 07:28:45.250 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:28:45.375 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:28:45.500 134 12685.65 125.05 55010.43 88888.00 2011-05-14 07:28:45.625 134 12685.62 125.05 55010.43 88888.00 2011-05-14 07:28:45.750 134 12685.60 125.08 55010.43 88888.00 2011-05-14 07:28:45.875 134 12685.60 125.08 55010.43 88888.00 2011-05-14 07:28:46.000 134 12685.58 125.05 55010.43 88888.00 2011-05-14 07:28:46.125 134 12685.60 125.05 55010.43 88888.00 2011-05-14 07:28:46.250 134 12685.55 125.05 55010.45 88888.00 2011-05-14 07:28:46.375 134 12685.58 125.08 55010.45 88888.00 2011-05-14 07:28:46.500 134 12685.58 125.10 55010.43 88888.00 2011-05-14 07:28:46.625 134 12685.60 125.05 55010.43 88888.00 2011-05-14 07:28:46.750 134 12685.58 125.05 55010.40 88888.00 2011-05-14 07:28:46.875 134 12685.58 125.03 55010.43 88888.00 2011-05-14 07:28:47.000 134 12685.60 125.05 55010.40 88888.00 2011-05-14 07:28:47.125 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:28:47.250 134 12685.70 125.03 55010.43 88888.00 2011-05-14 07:28:47.375 134 12685.70 125.05 55010.43 88888.00 2011-05-14 07:28:47.500 134 12685.70 125.03 55010.40 88888.00 2011-05-14 07:28:47.625 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:28:47.750 134 12685.65 125.08 55010.43 88888.00 2011-05-14 07:28:47.875 134 12685.62 125.05 55010.43 88888.00 2011-05-14 07:28:48.000 134 12685.73 125.05 55010.40 88888.00 2011-05-14 07:28:48.125 134 12685.70 125.05 55010.40 88888.00 2011-05-14 07:28:48.250 134 12685.65 125.03 55010.43 88888.00 2011-05-14 07:28:48.375 134 12685.67 125.00 55010.40 88888.00 2011-05-14 07:28:48.500 134 12685.62 125.00 55010.40 88888.00 2011-05-14 07:28:48.625 134 12685.65 125.00 55010.40 88888.00 2011-05-14 07:28:48.750 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:28:48.875 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:28:49.000 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:28:49.125 134 12685.62 125.00 55010.40 88888.00 2011-05-14 07:28:49.250 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:28:49.375 134 12685.70 125.03 55010.43 88888.00 2011-05-14 07:28:49.500 134 12685.73 125.00 55010.40 88888.00 2011-05-14 07:28:49.625 134 12685.67 125.00 55010.43 88888.00 2011-05-14 07:28:49.750 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:28:49.875 134 12685.55 125.03 55010.43 88888.00 2011-05-14 07:28:50.000 134 12685.60 125.03 55010.40 88888.00 2011-05-14 07:28:50.125 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:28:50.250 134 12685.62 125.05 55010.43 88888.00 2011-05-14 07:28:50.375 134 12685.67 125.08 55010.43 88888.00 2011-05-14 07:28:50.500 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:28:50.625 134 12685.60 125.05 55010.40 88888.00 2011-05-14 07:28:50.750 134 12685.60 125.05 55010.40 88888.00 2011-05-14 07:28:50.875 134 12685.70 125.05 55010.40 88888.00 2011-05-14 07:28:51.000 134 12685.70 125.03 55010.40 88888.00 2011-05-14 07:28:51.125 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:28:51.250 134 12685.67 125.05 55010.40 88888.00 2011-05-14 07:28:51.375 134 12685.73 125.10 55010.40 88888.00 2011-05-14 07:28:51.500 134 12685.73 125.10 55010.40 88888.00 2011-05-14 07:28:51.625 134 12685.70 125.05 55010.38 88888.00 2011-05-14 07:28:51.750 134 12685.62 125.03 55010.38 88888.00 2011-05-14 07:28:51.875 134 12685.62 125.05 55010.38 88888.00 2011-05-14 07:28:52.000 134 12685.70 125.08 55010.38 88888.00 2011-05-14 07:28:52.125 134 12685.73 125.03 55010.38 88888.00 2011-05-14 07:28:52.250 134 12685.70 125.00 55010.38 88888.00 2011-05-14 07:28:52.375 134 12685.70 125.03 55010.40 88888.00 2011-05-14 07:28:52.500 134 12685.70 125.05 55010.43 88888.00 2011-05-14 07:28:52.625 134 12685.70 125.08 55010.43 88888.00 2011-05-14 07:28:52.750 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:28:52.875 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:28:53.000 134 12685.67 125.00 55010.38 88888.00 2011-05-14 07:28:53.125 134 12685.67 125.00 55010.38 88888.00 2011-05-14 07:28:53.250 134 12685.67 125.00 55010.38 88888.00 2011-05-14 07:28:53.375 134 12685.67 125.05 55010.40 88888.00 2011-05-14 07:28:53.500 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:28:53.625 134 12685.70 125.05 55010.40 88888.00 2011-05-14 07:28:53.750 134 12685.67 125.05 55010.40 88888.00 2011-05-14 07:28:53.875 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:28:54.000 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:28:54.125 134 12685.70 125.03 55010.40 88888.00 2011-05-14 07:28:54.250 134 12685.62 125.05 55010.43 88888.00 2011-05-14 07:28:54.375 134 12685.62 125.05 55010.43 88888.00 2011-05-14 07:28:54.500 134 12685.67 125.05 55010.43 88888.00 2011-05-14 07:28:54.625 134 12685.67 125.05 55010.43 88888.00 2011-05-14 07:28:54.750 134 12685.67 125.08 55010.43 88888.00 2011-05-14 07:28:54.875 134 12685.65 125.08 55010.43 88888.00 2011-05-14 07:28:55.000 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:28:55.125 134 12685.62 125.00 55010.40 88888.00 2011-05-14 07:28:55.250 134 12685.62 125.03 55010.38 88888.00 2011-05-14 07:28:55.375 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:28:55.500 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:28:55.625 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:28:55.750 134 12685.65 125.03 55010.38 88888.00 2011-05-14 07:28:55.875 134 12685.65 125.00 55010.35 88888.00 2011-05-14 07:28:56.000 134 12685.62 125.03 55010.35 88888.00 2011-05-14 07:28:56.125 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:28:56.250 134 12685.65 125.05 55010.38 88888.00 2011-05-14 07:28:56.375 134 12685.67 125.05 55010.40 88888.00 2011-05-14 07:28:56.500 134 12685.70 125.05 55010.40 88888.00 2011-05-14 07:28:56.625 134 12685.73 125.05 55010.38 88888.00 2011-05-14 07:28:56.750 134 12685.73 125.03 55010.43 88888.00 2011-05-14 07:28:56.875 134 12685.67 125.03 55010.43 88888.00 2011-05-14 07:28:57.000 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:28:57.125 134 12685.62 125.03 55010.43 88888.00 2011-05-14 07:28:57.250 134 12685.62 125.03 55010.38 88888.00 2011-05-14 07:28:57.375 134 12685.62 125.05 55010.38 88888.00 2011-05-14 07:28:57.500 134 12685.62 125.03 55010.38 88888.00 2011-05-14 07:28:57.625 134 12685.62 125.00 55010.40 88888.00 2011-05-14 07:28:57.750 134 12685.65 125.05 55010.38 88888.00 2011-05-14 07:28:57.875 134 12685.62 125.00 55010.38 88888.00 2011-05-14 07:28:58.000 134 12685.58 125.03 55010.38 88888.00 2011-05-14 07:28:58.125 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:28:58.250 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:28:58.375 134 12685.67 125.05 55010.40 88888.00 2011-05-14 07:28:58.500 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:28:58.625 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:28:58.750 134 12685.62 125.03 55010.35 88888.00 2011-05-14 07:28:58.875 134 12685.65 125.03 55010.35 88888.00 2011-05-14 07:28:59.000 134 12685.67 125.05 55010.38 88888.00 2011-05-14 07:28:59.125 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:28:59.250 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:28:59.375 134 12685.65 125.05 55010.38 88888.00 2011-05-14 07:28:59.500 134 12685.60 125.08 55010.38 88888.00 2011-05-14 07:28:59.625 134 12685.60 125.05 55010.38 88888.00 2011-05-14 07:28:59.750 134 12685.62 125.00 55010.38 88888.00 2011-05-14 07:28:59.875 134 12685.62 125.00 55010.38 88888.00 2011-05-14 07:29:00.000 134 12685.65 125.03 55010.38 88888.00 2011-05-14 07:29:00.125 134 12685.67 125.00 55010.38 88888.00 2011-05-14 07:29:00.250 134 12685.70 125.03 55010.38 88888.00 2011-05-14 07:29:00.375 134 12685.73 125.03 55010.40 88888.00 2011-05-14 07:29:00.500 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:29:00.625 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:29:00.750 134 12685.60 125.05 55010.40 88888.00 2011-05-14 07:29:00.875 134 12685.55 125.03 55010.38 88888.00 2011-05-14 07:29:01.000 134 12685.62 125.03 55010.38 88888.00 2011-05-14 07:29:01.125 134 12685.67 125.08 55010.38 88888.00 2011-05-14 07:29:01.250 134 12685.70 125.10 55010.38 88888.00 2011-05-14 07:29:01.375 134 12685.67 125.08 55010.38 88888.00 2011-05-14 07:29:01.500 134 12685.67 125.08 55010.38 88888.00 2011-05-14 07:29:01.625 134 12685.70 125.08 55010.40 88888.00 2011-05-14 07:29:01.750 134 12685.70 125.05 55010.38 88888.00 2011-05-14 07:29:01.875 134 12685.67 125.03 55010.38 88888.00 2011-05-14 07:29:02.000 134 12685.70 125.03 55010.38 88888.00 2011-05-14 07:29:02.125 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:29:02.250 134 12685.67 125.00 55010.40 88888.00 2011-05-14 07:29:02.375 134 12685.70 125.03 55010.40 88888.00 2011-05-14 07:29:02.500 134 12685.70 125.03 55010.40 88888.00 2011-05-14 07:29:02.625 134 12685.67 125.05 55010.40 88888.00 2011-05-14 07:29:02.750 134 12685.65 125.03 55010.43 88888.00 2011-05-14 07:29:02.875 134 12685.62 125.00 55010.40 88888.00 2011-05-14 07:29:03.000 134 12685.65 125.00 55010.40 88888.00 2011-05-14 07:29:03.125 134 12685.70 124.97 55010.40 88888.00 2011-05-14 07:29:03.250 134 12685.67 125.00 55010.40 88888.00 2011-05-14 07:29:03.375 134 12685.65 125.05 55010.43 88888.00 2011-05-14 07:29:03.500 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:29:03.625 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:29:03.750 134 12685.70 125.05 55010.40 88888.00 2011-05-14 07:29:03.875 134 12685.65 125.05 55010.45 88888.00 2011-05-14 07:29:04.000 134 12685.62 125.05 55010.45 88888.00 2011-05-14 07:29:04.125 134 12685.65 125.05 55010.43 88888.00 2011-05-14 07:29:04.250 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:29:04.375 134 12685.65 125.03 55010.38 88888.00 2011-05-14 07:29:04.500 134 12685.58 125.03 55010.40 88888.00 2011-05-14 07:29:04.625 134 12685.62 125.03 55010.43 88888.00 2011-05-14 07:29:04.750 134 12685.67 125.05 55010.43 88888.00 2011-05-14 07:29:04.875 134 12685.70 125.03 55010.40 88888.00 2011-05-14 07:29:05.000 134 12685.70 125.00 55010.38 88888.00 2011-05-14 07:29:05.125 134 12685.67 125.00 55010.40 88888.00 2011-05-14 07:29:05.250 134 12685.60 125.00 55010.40 88888.00 2011-05-14 07:29:05.375 134 12685.58 125.00 55010.40 88888.00 2011-05-14 07:29:05.500 134 12685.60 125.03 55010.40 88888.00 2011-05-14 07:29:05.625 134 12685.58 125.00 55010.38 88888.00 2011-05-14 07:29:05.750 134 12685.58 125.00 55010.40 88888.00 2011-05-14 07:29:05.875 134 12685.60 125.05 55010.40 88888.00 2011-05-14 07:29:06.000 134 12685.60 125.05 55010.38 88888.00 2011-05-14 07:29:06.125 134 12685.60 125.05 55010.40 88888.00 2011-05-14 07:29:06.250 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:29:06.375 134 12685.62 125.00 55010.43 88888.00 2011-05-14 07:29:06.500 134 12685.58 125.00 55010.40 88888.00 2011-05-14 07:29:06.625 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:29:06.750 134 12685.62 125.03 55010.43 88888.00 2011-05-14 07:29:06.875 134 12685.60 124.97 55010.38 88888.00 2011-05-14 07:29:07.000 134 12685.60 124.97 55010.38 88888.00 2011-05-14 07:29:07.125 134 12685.58 125.03 55010.38 88888.00 2011-05-14 07:29:07.250 134 12685.58 125.05 55010.40 88888.00 2011-05-14 07:29:07.375 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:29:07.500 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:29:07.625 134 12685.60 125.03 55010.40 88888.00 2011-05-14 07:29:07.750 134 12685.52 125.00 55010.40 88888.00 2011-05-14 07:29:07.875 134 12685.55 125.03 55010.38 88888.00 2011-05-14 07:29:08.000 134 12685.60 125.03 55010.40 88888.00 2011-05-14 07:29:08.125 134 12685.58 125.03 55010.40 88888.00 2011-05-14 07:29:08.250 134 12685.50 125.03 55010.40 88888.00 2011-05-14 07:29:08.375 134 12685.52 125.03 55010.40 88888.00 2011-05-14 07:29:08.500 134 12685.55 125.05 55010.40 88888.00 2011-05-14 07:29:08.625 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:29:08.750 134 12685.70 125.05 55010.40 88888.00 2011-05-14 07:29:08.875 134 12685.70 125.03 55010.40 88888.00 2011-05-14 07:29:09.000 134 12685.67 125.05 55010.40 88888.00 2011-05-14 07:29:09.125 134 12685.73 125.08 55010.40 88888.00 2011-05-14 07:29:09.250 134 12685.65 125.05 55010.43 88888.00 2011-05-14 07:29:09.375 134 12685.62 125.08 55010.40 88888.00 2011-05-14 07:29:09.500 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:29:09.625 134 12685.70 125.05 55010.43 88888.00 2011-05-14 07:29:09.750 134 12685.70 125.05 55010.43 88888.00 2011-05-14 07:29:09.875 134 12685.67 125.05 55010.43 88888.00 2011-05-14 07:29:10.000 134 12685.60 125.05 55010.43 88888.00 2011-05-14 07:29:10.125 134 12685.58 125.05 55010.43 88888.00 2011-05-14 07:29:10.250 134 12685.60 125.05 55010.43 88888.00 2011-05-14 07:29:10.375 134 12685.62 125.05 55010.43 88888.00 2011-05-14 07:29:10.500 134 12685.60 125.05 55010.43 88888.00 2011-05-14 07:29:10.625 134 12685.60 125.00 55010.40 88888.00 2011-05-14 07:29:10.750 134 12685.60 125.03 55010.40 88888.00 2011-05-14 07:29:10.875 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:29:11.000 134 12685.65 125.05 55010.38 88888.00 2011-05-14 07:29:11.125 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:29:11.250 134 12685.60 125.00 55010.38 88888.00 2011-05-14 07:29:11.375 134 12685.58 125.00 55010.38 88888.00 2011-05-14 07:29:11.500 134 12685.58 125.03 55010.38 88888.00 2011-05-14 07:29:11.625 134 12685.58 125.03 55010.40 88888.00 2011-05-14 07:29:11.750 134 12685.58 125.03 55010.38 88888.00 2011-05-14 07:29:11.875 134 12685.60 125.05 55010.40 88888.00 2011-05-14 07:29:12.000 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:29:12.125 134 12685.62 125.08 55010.40 88888.00 2011-05-14 07:29:12.250 134 12685.55 125.08 55010.38 88888.00 2011-05-14 07:29:12.375 134 12685.58 125.08 55010.38 88888.00 2011-05-14 07:29:12.500 134 12685.55 125.05 55010.43 88888.00 2011-05-14 07:29:12.625 134 12685.60 125.03 55010.43 88888.00 2011-05-14 07:29:12.750 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:29:12.875 134 12685.65 125.03 55010.43 88888.00 2011-05-14 07:29:13.000 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:29:13.125 134 12685.62 125.03 55010.38 88888.00 2011-05-14 07:29:13.250 134 12685.58 125.03 55010.40 88888.00 2011-05-14 07:29:13.375 134 12685.60 125.00 55010.43 88888.00 2011-05-14 07:29:13.500 134 12685.58 125.03 55010.43 88888.00 2011-05-14 07:29:13.625 134 12685.60 125.05 55010.40 88888.00 2011-05-14 07:29:13.750 134 12685.60 125.08 55010.43 88888.00 2011-05-14 07:29:13.875 134 12685.65 125.05 55010.43 88888.00 2011-05-14 07:29:14.000 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:29:14.125 134 12685.60 125.05 55010.40 88888.00 2011-05-14 07:29:14.250 134 12685.58 125.03 55010.40 88888.00 2011-05-14 07:29:14.375 134 12685.60 125.03 55010.40 88888.00 2011-05-14 07:29:14.500 134 12685.65 125.00 55010.40 88888.00 2011-05-14 07:29:14.625 134 12685.60 125.00 55010.40 88888.00 2011-05-14 07:29:14.750 134 12685.52 125.03 55010.38 88888.00 2011-05-14 07:29:14.875 134 12685.50 125.03 55010.38 88888.00 2011-05-14 07:29:15.000 134 12685.50 125.05 55010.40 88888.00 2011-05-14 07:29:15.125 134 12685.52 125.03 55010.38 88888.00 2011-05-14 07:29:15.250 134 12685.48 125.00 55010.38 88888.00 2011-05-14 07:29:15.375 134 12685.52 125.03 55010.38 88888.00 2011-05-14 07:29:15.500 134 12685.58 125.05 55010.40 88888.00 2011-05-14 07:29:15.625 134 12685.58 125.08 55010.40 88888.00 2011-05-14 07:29:15.750 134 12685.60 125.08 55010.38 88888.00 2011-05-14 07:29:15.875 134 12685.62 125.03 55010.38 88888.00 2011-05-14 07:29:16.000 134 12685.60 125.00 55010.38 88888.00 2011-05-14 07:29:16.125 134 12685.50 125.03 55010.38 88888.00 2011-05-14 07:29:16.250 134 12685.48 124.97 55010.38 88888.00 2011-05-14 07:29:16.375 134 12685.55 125.00 55010.38 88888.00 2011-05-14 07:29:16.500 134 12685.58 125.03 55010.38 88888.00 2011-05-14 07:29:16.625 134 12685.55 125.05 55010.38 88888.00 2011-05-14 07:29:16.750 134 12685.52 125.05 55010.38 88888.00 2011-05-14 07:29:16.875 134 12685.58 125.05 55010.40 88888.00 2011-05-14 07:29:17.000 134 12685.58 125.08 55010.38 88888.00 2011-05-14 07:29:17.125 134 12685.58 125.05 55010.38 88888.00 2011-05-14 07:29:17.250 134 12685.58 125.05 55010.38 88888.00 2011-05-14 07:29:17.375 134 12685.58 125.03 55010.40 88888.00 2011-05-14 07:29:17.500 134 12685.55 125.03 55010.38 88888.00 2011-05-14 07:29:17.625 134 12685.55 125.03 55010.38 88888.00 2011-05-14 07:29:17.750 134 12685.52 125.03 55010.38 88888.00 2011-05-14 07:29:17.875 134 12685.60 125.05 55010.38 88888.00 2011-05-14 07:29:18.000 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:29:18.125 134 12685.58 125.00 55010.40 88888.00 2011-05-14 07:29:18.250 134 12685.55 124.95 55010.38 88888.00 2011-05-14 07:29:18.375 134 12685.60 124.97 55010.38 88888.00 2011-05-14 07:29:18.500 134 12685.62 125.03 55010.35 88888.00 2011-05-14 07:29:18.625 134 12685.60 125.03 55010.38 88888.00 2011-05-14 07:29:18.750 134 12685.60 125.05 55010.38 88888.00 2011-05-14 07:29:18.875 134 12685.55 125.00 55010.38 88888.00 2011-05-14 07:29:19.000 134 12685.52 125.03 55010.38 88888.00 2011-05-14 07:29:19.125 134 12685.52 125.03 55010.38 88888.00 2011-05-14 07:29:19.250 134 12685.60 125.03 55010.38 88888.00 2011-05-14 07:29:19.375 134 12685.65 125.05 55010.38 88888.00 2011-05-14 07:29:19.500 134 12685.60 125.05 55010.38 88888.00 2011-05-14 07:29:19.625 134 12685.60 125.08 55010.40 88888.00 2011-05-14 07:29:19.750 134 12685.62 125.10 55010.40 88888.00 2011-05-14 07:29:19.875 134 12685.67 125.08 55010.40 88888.00 2011-05-14 07:29:20.000 134 12685.65 125.03 55010.35 88888.00 2011-05-14 07:29:20.125 134 12685.60 125.05 55010.38 88888.00 2011-05-14 07:29:20.250 134 12685.55 125.05 55010.40 88888.00 2011-05-14 07:29:20.375 134 12685.52 125.05 55010.40 88888.00 2011-05-14 07:29:20.500 134 12685.55 125.03 55010.40 88888.00 2011-05-14 07:29:20.625 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:29:20.750 134 12685.60 125.08 55010.43 88888.00 2011-05-14 07:29:20.875 134 12685.60 125.03 55010.40 88888.00 2011-05-14 07:29:21.000 134 12685.62 125.03 55010.38 88888.00 2011-05-14 07:29:21.125 134 12685.58 125.05 55010.38 88888.00 2011-05-14 07:29:21.250 134 12685.52 125.03 55010.38 88888.00 2011-05-14 07:29:21.375 134 12685.55 125.03 55010.40 88888.00 2011-05-14 07:29:21.500 134 12685.58 125.05 55010.40 88888.00 2011-05-14 07:29:21.625 134 12685.60 125.03 55010.38 88888.00 2011-05-14 07:29:21.750 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:29:21.875 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:29:22.000 134 12685.58 125.00 55010.38 88888.00 2011-05-14 07:29:22.125 134 12685.55 125.03 55010.38 88888.00 2011-05-14 07:29:22.250 134 12685.50 125.00 55010.38 88888.00 2011-05-14 07:29:22.375 134 12685.52 125.03 55010.38 88888.00 2011-05-14 07:29:22.500 134 12685.58 125.05 55010.38 88888.00 2011-05-14 07:29:22.625 134 12685.62 125.05 55010.38 88888.00 2011-05-14 07:29:22.750 134 12685.62 125.00 55010.38 88888.00 2011-05-14 07:29:22.875 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:29:23.000 134 12685.60 125.00 55010.38 88888.00 2011-05-14 07:29:23.125 134 12685.67 125.00 55010.40 88888.00 2011-05-14 07:29:23.250 134 12685.70 125.03 55010.38 88888.00 2011-05-14 07:29:23.375 134 12685.77 125.03 55010.38 88888.00 2011-05-14 07:29:23.500 134 12685.70 125.03 55010.38 88888.00 2011-05-14 07:29:23.625 134 12685.65 125.08 55010.40 88888.00 2011-05-14 07:29:23.750 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:29:23.875 134 12685.67 125.03 55010.38 88888.00 2011-05-14 07:29:24.000 134 12685.73 125.05 55010.38 88888.00 2011-05-14 07:29:24.125 134 12685.75 125.03 55010.38 88888.00 2011-05-14 07:29:24.250 134 12685.70 125.03 55010.38 88888.00 2011-05-14 07:29:24.375 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:29:24.500 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:29:24.625 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:29:24.750 134 12685.65 125.05 55010.40 88888.00 2011-05-14 07:29:24.875 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:29:25.000 134 12685.62 125.00 55010.38 88888.00 2011-05-14 07:29:25.125 134 12685.67 125.00 55010.35 88888.00 2011-05-14 07:29:25.250 134 12685.70 125.00 55010.40 88888.00 2011-05-14 07:29:25.375 134 12685.75 125.03 55010.40 88888.00 2011-05-14 07:29:25.500 134 12685.75 124.97 55010.38 88888.00 2011-05-14 07:29:25.625 134 12685.70 124.97 55010.38 88888.00 2011-05-14 07:29:25.750 134 12685.67 125.00 55010.40 88888.00 2011-05-14 07:29:25.875 134 12685.70 125.03 55010.38 88888.00 2011-05-14 07:29:26.000 134 12685.70 125.03 55010.35 88888.00 2011-05-14 07:29:26.125 134 12685.65 125.00 55010.38 88888.00 2011-05-14 07:29:26.250 134 12685.67 125.00 55010.40 88888.00 2011-05-14 07:29:26.375 134 12685.67 125.00 55010.38 88888.00 2011-05-14 07:29:26.500 134 12685.65 125.03 55010.38 88888.00 2011-05-14 07:29:26.625 134 12685.65 125.05 55010.35 88888.00 2011-05-14 07:29:26.750 134 12685.65 125.03 55010.38 88888.00 2011-05-14 07:29:26.875 134 12685.65 125.00 55010.38 88888.00 2011-05-14 07:29:27.000 134 12685.65 125.03 55010.38 88888.00 2011-05-14 07:29:27.125 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:29:27.250 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:29:27.375 134 12685.65 125.03 55010.38 88888.00 2011-05-14 07:29:27.500 134 12685.58 125.05 55010.40 88888.00 2011-05-14 07:29:27.625 134 12685.62 125.03 55010.40 88888.00 2011-05-14 07:29:27.750 134 12685.65 125.05 55010.38 88888.00 2011-05-14 07:29:27.875 134 12685.70 125.05 55010.40 88888.00 2011-05-14 07:29:28.000 134 12685.70 125.03 55010.38 88888.00 2011-05-14 07:29:28.125 134 12685.70 125.03 55010.43 88888.00 2011-05-14 07:29:28.250 134 12685.65 125.00 55010.40 88888.00 2011-05-14 07:29:28.375 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:29:28.500 134 12685.62 125.08 55010.40 88888.00 2011-05-14 07:29:28.625 134 12685.58 125.03 55010.38 88888.00 2011-05-14 07:29:28.750 134 12685.52 125.03 55010.35 88888.00 2011-05-14 07:29:28.875 134 12685.58 125.05 55010.38 88888.00 2011-05-14 07:29:29.000 134 12685.62 125.05 55010.38 88888.00 2011-05-14 07:29:29.125 134 12685.65 125.05 55010.38 88888.00 2011-05-14 07:29:29.250 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:29:29.375 134 12685.67 125.03 55010.35 88888.00 2011-05-14 07:29:29.500 134 12685.67 125.03 55010.38 88888.00 2011-05-14 07:29:29.625 134 12685.62 125.03 55010.38 88888.00 2011-05-14 07:29:29.750 134 12685.60 125.03 55010.40 88888.00 2011-05-14 07:29:29.875 134 12685.67 125.00 55010.40 88888.00 2011-05-14 07:29:30.000 134 12685.67 125.00 55010.40 88888.00 2011-05-14 07:29:30.125 134 12685.67 125.00 55010.40 88888.00 2011-05-14 07:29:30.250 134 12685.62 124.97 55010.38 88888.00 2011-05-14 07:29:30.375 134 12685.65 125.00 55010.40 88888.00 2011-05-14 07:29:30.500 134 12685.73 125.00 55010.38 88888.00 2011-05-14 07:29:30.625 134 12685.67 125.00 55010.35 88888.00 2011-05-14 07:29:30.750 134 12685.65 125.00 55010.38 88888.00 2011-05-14 07:29:30.875 134 12685.60 125.03 55010.40 88888.00 2011-05-14 07:29:31.000 134 12685.62 125.03 55010.38 88888.00 2011-05-14 07:29:31.125 134 12685.62 125.03 55010.35 88888.00 2011-05-14 07:29:31.250 134 12685.62 125.00 55010.35 88888.00 2011-05-14 07:29:31.375 134 12685.62 125.00 55010.35 88888.00 2011-05-14 07:29:31.500 134 12685.58 124.97 55010.35 88888.00 2011-05-14 07:29:31.625 134 12685.60 125.03 55010.35 88888.00 2011-05-14 07:29:31.750 134 12685.65 125.03 55010.35 88888.00 2011-05-14 07:29:31.875 134 12685.67 125.00 55010.38 88888.00 2011-05-14 07:29:32.000 134 12685.70 125.03 55010.35 88888.00 2011-05-14 07:29:32.125 134 12685.70 125.08 55010.38 88888.00 2011-05-14 07:29:32.250 134 12685.70 125.05 55010.38 88888.00 2011-05-14 07:29:32.375 134 12685.67 125.05 55010.43 88888.00 2011-05-14 07:29:32.500 134 12685.65 125.03 55010.40 88888.00 2011-05-14 07:29:32.625 134 12685.65 125.00 55010.35 88888.00 2011-05-14 07:29:32.750 134 12685.65 124.97 55010.38 88888.00 2011-05-14 07:29:32.875 134 12685.70 125.03 55010.38 88888.00 2011-05-14 07:29:33.000 134 12685.67 125.03 55010.38 88888.00 2011-05-14 07:29:33.125 134 12685.67 125.03 55010.38 88888.00 2011-05-14 07:29:33.250 134 12685.62 124.97 55010.40 88888.00 2011-05-14 07:29:33.375 134 12685.62 125.00 55010.35 88888.00 2011-05-14 07:29:33.500 134 12685.62 125.00 55010.38 88888.00 2011-05-14 07:29:33.625 134 12685.67 125.03 55010.38 88888.00 2011-05-14 07:29:33.750 134 12685.67 125.05 55010.38 88888.00 2011-05-14 07:29:33.875 134 12685.67 125.05 55010.38 88888.00 2011-05-14 07:29:34.000 134 12685.65 125.03 55010.38 88888.00 2011-05-14 07:29:34.125 134 12685.62 125.03 55010.38 88888.00 2011-05-14 07:29:34.250 134 12685.58 124.97 55010.38 88888.00 2011-05-14 07:29:34.375 134 12685.65 125.00 55010.38 88888.00 2011-05-14 07:29:34.500 134 12685.65 124.97 55010.35 88888.00 2011-05-14 07:29:34.625 134 12685.70 125.00 55010.38 88888.00 2011-05-14 07:29:34.750 134 12685.73 125.03 55010.38 88888.00 2011-05-14 07:29:34.875 134 12685.73 125.03 55010.38 88888.00 2011-05-14 07:29:35.000 134 12685.67 125.05 55010.38 88888.00 2011-05-14 07:29:35.125 134 12685.65 125.03 55010.38 88888.00 2011-05-14 07:29:35.250 134 12685.58 125.00 55010.38 88888.00 2011-05-14 07:29:35.375 134 12685.52 125.05 55010.35 88888.00 2011-05-14 07:29:35.500 134 12685.58 125.00 55010.35 88888.00 2011-05-14 07:29:35.625 134 12685.58 125.03 55010.35 88888.00 2011-05-14 07:29:35.750 134 12685.58 125.03 55010.35 88888.00 2011-05-14 07:29:35.875 134 12685.60 125.03 55010.35 88888.00 2011-05-14 07:29:36.000 134 12685.60 125.05 55010.35 88888.00 2011-05-14 07:29:36.125 134 12685.55 125.05 55010.38 88888.00 2011-05-14 07:29:36.250 134 12685.60 125.03 55010.38 88888.00 2011-05-14 07:29:36.375 134 12685.65 125.03 55010.38 88888.00 2011-05-14 07:29:36.500 134 12685.65 125.00 55010.38 88888.00 2011-05-14 07:29:36.625 134 12685.62 125.00 55010.35 88888.00 2011-05-14 07:29:36.750 134 12685.62 125.00 55010.32 88888.00 2011-05-14 07:29:36.875 134 12685.62 124.97 55010.35 88888.00 2011-05-14 07:29:37.000 134 12685.70 124.97 55010.35 88888.00 2011-05-14 07:29:37.125 134 12685.75 125.03 55010.35 88888.00 2011-05-14 07:29:37.250 134 12685.70 125.03 55010.38 88888.00 2011-05-14 07:29:37.375 134 12685.67 125.05 55010.38 88888.00 2011-05-14 07:29:37.500 134 12685.67 125.05 55010.35 88888.00 2011-05-14 07:29:37.625 134 12685.67 125.03 55010.32 88888.00 2011-05-14 07:29:37.750 134 12685.70 125.05 55010.32 88888.00 2011-05-14 07:29:37.875 134 12685.70 125.00 55010.32 88888.00 2011-05-14 07:29:38.000 134 12685.73 125.05 55010.35 88888.00 2011-05-14 07:29:38.125 134 12685.70 125.05 55010.35 88888.00 2011-05-14 07:29:38.250 134 12685.70 125.03 55010.35 88888.00 2011-05-14 07:29:38.375 134 12685.73 125.03 55010.35 88888.00 2011-05-14 07:29:38.500 134 12685.67 125.05 55010.35 88888.00 2011-05-14 07:29:38.625 134 12685.67 125.05 55010.35 88888.00 2011-05-14 07:29:38.750 134 12685.67 125.03 55010.35 88888.00 2011-05-14 07:29:38.875 134 12685.67 125.00 55010.32 88888.00 2011-05-14 07:29:39.000 134 12685.65 125.00 55010.35 88888.00 2011-05-14 07:29:39.125 134 12685.60 125.03 55010.35 88888.00 2011-05-14 07:29:39.250 134 12685.60 125.03 55010.35 88888.00 2011-05-14 07:29:39.375 134 12685.60 125.03 55010.35 88888.00 2011-05-14 07:29:39.500 134 12685.62 125.03 55010.35 88888.00 2011-05-14 07:29:39.625 134 12685.60 125.05 55010.38 88888.00 2011-05-14 07:29:39.750 134 12685.60 125.03 55010.35 88888.00 2011-05-14 07:29:39.875 134 12685.73 125.03 55010.38 88888.00 2011-05-14 07:29:40.000 134 12685.70 125.08 55010.38 88888.00 2011-05-14 07:29:40.125 134 12685.67 125.08 55010.38 88888.00 2011-05-14 07:29:40.250 134 12685.62 125.05 55010.35 88888.00 2011-05-14 07:29:40.375 134 12685.60 125.03 55010.35 88888.00 2011-05-14 07:29:40.500 134 12685.65 125.05 55010.38 88888.00 2011-05-14 07:29:40.625 134 12685.65 125.08 55010.35 88888.00 2011-05-14 07:29:40.750 134 12685.62 125.08 55010.35 88888.00 2011-05-14 07:29:40.875 134 12685.62 125.05 55010.38 88888.00 2011-05-14 07:29:41.000 134 12685.65 125.05 55010.35 88888.00 2011-05-14 07:29:41.125 134 12685.70 125.05 55010.30 88888.00 2011-05-14 07:29:41.250 134 12685.62 125.03 55010.32 88888.00 2011-05-14 07:29:41.375 134 12685.62 125.00 55010.38 88888.00 2011-05-14 07:29:41.500 134 12685.70 124.97 55010.40 88888.00 2011-05-14 07:29:41.625 134 12685.73 125.00 55010.38 88888.00 2011-05-14 07:29:41.750 134 12685.73 125.00 55010.38 88888.00 2011-05-14 07:29:41.875 134 12685.70 124.97 55010.38 88888.00 2011-05-14 07:29:42.000 134 12685.73 124.97 55010.38 88888.00 2011-05-14 07:29:42.125 134 12685.75 125.00 55010.40 88888.00 2011-05-14 07:29:42.250 134 12685.67 125.03 55010.40 88888.00 2011-05-14 07:29:42.375 134 12685.65 125.08 55010.40 88888.00 2011-05-14 07:29:42.500 134 12685.58 125.05 55010.35 88888.00 2011-05-14 07:29:42.625 134 12685.60 125.03 55010.35 88888.00 2011-05-14 07:29:42.750 134 12685.55 125.05 55010.35 88888.00 2011-05-14 07:29:42.875 134 12685.58 125.08 55010.38 88888.00 2011-05-14 07:29:43.000 134 12685.62 125.08 55010.35 88888.00 2011-05-14 07:29:43.125 134 12685.60 125.05 55010.35 88888.00 2011-05-14 07:29:43.250 134 12685.58 125.05 55010.35 88888.00 2011-05-14 07:29:43.375 134 12685.58 125.05 55010.35 88888.00 2011-05-14 07:29:43.500 134 12685.60 125.03 55010.35 88888.00 2011-05-14 07:29:43.625 134 12685.60 125.05 55010.38 88888.00 2011-05-14 07:29:43.750 134 12685.60 125.08 55010.38 88888.00 2011-05-14 07:29:43.875 134 12685.60 125.10 55010.38 88888.00 2011-05-14 07:29:44.000 134 12685.60 125.08 55010.38 88888.00 2011-05-14 07:29:44.125 134 12685.62 125.08 55010.38 88888.00 2011-05-14 07:29:44.250 134 12685.60 125.05 55010.38 88888.00 2011-05-14 07:29:44.375 134 12685.62 125.05 55010.40 88888.00 2011-05-14 07:29:44.500 134 12685.62 125.05 55010.38 88888.00 2011-05-14 07:29:44.625 134 12685.60 125.05 55010.38 88888.00 2011-05-14 07:29:44.750 134 12685.58 125.05 55010.38 88888.00 2011-05-14 07:29:44.875 134 12685.52 125.05 55010.35 88888.00 2011-05-14 07:29:45.000 134 12685.55 125.03 55010.35 88888.00 2011-05-14 07:29:45.125 134 12685.52 125.03 55010.35 88888.00 2011-05-14 07:29:45.250 134 12685.48 125.03 55010.35 88888.00 2011-05-14 07:29:45.375 134 12685.50 125.05 55010.35 88888.00 2011-05-14 07:29:45.500 134 12685.55 125.05 55010.35 88888.00 2011-05-14 07:29:45.625 134 12685.58 125.10 55010.38 88888.00 2011-05-14 07:29:45.750 134 12685.58 125.12 55010.38 88888.00 2011-05-14 07:29:45.875 134 12685.55 125.08 55010.38 88888.00 2011-05-14 07:29:46.000 134 12685.58 125.08 55010.35 88888.00 2011-05-14 07:29:46.125 134 12685.60 125.08 55010.35 88888.00 2011-05-14 07:29:46.250 134 12685.55 125.08 55010.38 88888.00 2011-05-14 07:29:46.375 134 12685.55 125.08 55010.38 88888.00 2011-05-14 07:29:46.500 134 12685.55 125.08 55010.38 88888.00 2011-05-14 07:29:46.625 134 12685.55 125.05 55010.35 88888.00 2011-05-14 07:29:46.750 134 12685.58 125.05 55010.32 88888.00 2011-05-14 07:29:46.875 134 12685.60 125.05 55010.32 88888.00 2011-05-14 07:29:47.000 134 12685.58 125.05 55010.35 88888.00 2011-05-14 07:29:47.125 134 12685.60 125.10 55010.38 88888.00 2011-05-14 07:29:47.250 134 12685.55 125.05 55010.35 88888.00 2011-05-14 07:29:47.375 134 12685.55 125.03 55010.35 88888.00 2011-05-14 07:29:47.500 134 12685.55 125.05 55010.35 88888.00 2011-05-14 07:29:47.625 134 12685.58 125.05 55010.35 88888.00 2011-05-14 07:29:47.750 134 12685.55 125.05 55010.35 88888.00 2011-05-14 07:29:47.875 134 12685.55 125.05 55010.35 88888.00 2011-05-14 07:29:48.000 134 12685.55 125.05 55010.35 88888.00 2011-05-14 07:29:48.125 134 12685.58 125.08 55010.38 88888.00 2011-05-14 07:29:48.250 134 12685.58 125.08 55010.38 88888.00 2011-05-14 07:29:48.375 134 12685.58 125.08 55010.35 88888.00 2011-05-14 07:29:48.500 134 12685.55 125.08 55010.32 88888.00 2011-05-14 07:29:48.625 134 12685.52 125.10 55010.32 88888.00 2011-05-14 07:29:48.750 134 12685.55 125.10 55010.35 88888.00 2011-05-14 07:29:48.875 134 12685.55 125.15 55010.38 88888.00 2011-05-14 07:29:49.000 134 12685.58 125.12 55010.38 88888.00 2011-05-14 07:29:49.125 134 12685.58 125.08 55010.38 88888.00 2011-05-14 07:29:49.250 134 12685.62 125.10 55010.38 88888.00 2011-05-14 07:29:49.375 134 12685.67 125.10 55010.38 88888.00 2011-05-14 07:29:49.500 134 12685.62 125.08 55010.38 88888.00 2011-05-14 07:29:49.625 134 12685.55 125.05 55010.38 88888.00 2011-05-14 07:29:49.750 134 12685.52 125.10 55010.38 88888.00 2011-05-14 07:29:49.875 134 12685.52 125.12 55010.38 88888.00 2011-05-14 07:29:50.000 134 12685.50 125.10 55010.35 88888.00 2011-05-14 07:29:50.125 134 12685.52 125.10 55010.38 88888.00 2011-05-14 07:29:50.250 134 12685.58 125.08 55010.38 88888.00 2011-05-14 07:29:50.375 134 12685.62 125.08 55010.35 88888.00 2011-05-14 07:29:50.500 134 12685.60 125.08 55010.38 88888.00 2011-05-14 07:29:50.625 134 12685.55 125.08 55010.35 88888.00 2011-05-14 07:29:50.750 134 12685.60 125.08 55010.35 88888.00 2011-05-14 07:29:50.875 134 12685.67 125.10 55010.38 88888.00 2011-05-14 07:29:51.000 134 12685.67 125.05 55010.38 88888.00 2011-05-14 07:29:51.125 134 12685.62 125.08 55010.35 88888.00 2011-05-14 07:29:51.250 134 12685.58 125.10 55010.35 88888.00 2011-05-14 07:29:51.375 134 12685.58 125.08 55010.32 88888.00 2011-05-14 07:29:51.500 134 12685.55 125.08 55010.32 88888.00 2011-05-14 07:29:51.625 134 12685.55 125.12 55010.32 88888.00 2011-05-14 07:29:51.750 134 12685.50 125.15 55010.35 88888.00 2011-05-14 07:29:51.875 134 12685.48 125.12 55010.32 88888.00 2011-05-14 07:29:52.000 134 12685.58 125.10 55010.32 88888.00 2011-05-14 07:29:52.125 134 12685.62 125.08 55010.32 88888.00 2011-05-14 07:29:52.250 134 12685.55 125.05 55010.32 88888.00 2011-05-14 07:29:52.375 134 12685.55 125.10 55010.35 88888.00 2011-05-14 07:29:52.500 134 12685.55 125.10 55010.35 88888.00 2011-05-14 07:29:52.625 134 12685.55 125.08 55010.35 88888.00 2011-05-14 07:29:52.750 134 12685.52 125.05 55010.32 88888.00 2011-05-14 07:29:52.875 134 12685.50 125.05 55010.30 88888.00 2011-05-14 07:29:53.000 134 12685.50 125.08 55010.32 88888.00 2011-05-14 07:29:53.125 134 12685.52 125.10 55010.35 88888.00 2011-05-14 07:29:53.250 134 12685.50 125.08 55010.35 88888.00 2011-05-14 07:29:53.375 134 12685.52 125.08 55010.35 88888.00 2011-05-14 07:29:53.500 134 12685.48 125.08 55010.35 88888.00 2011-05-14 07:29:53.625 134 12685.50 125.08 55010.35 88888.00 2011-05-14 07:29:53.750 134 12685.52 125.05 55010.35 88888.00 2011-05-14 07:29:53.875 134 12685.50 125.08 55010.35 88888.00 2011-05-14 07:29:54.000 134 12685.52 125.10 55010.32 88888.00 2011-05-14 07:29:54.125 134 12685.55 125.10 55010.35 88888.00 2011-05-14 07:29:54.250 134 12685.52 125.08 55010.35 88888.00 2011-05-14 07:29:54.375 134 12685.60 125.08 55010.35 88888.00 2011-05-14 07:29:54.500 134 12685.55 125.10 55010.35 88888.00 2011-05-14 07:29:54.625 134 12685.52 125.12 55010.35 88888.00 2011-05-14 07:29:54.750 134 12685.58 125.12 55010.35 88888.00 2011-05-14 07:29:54.875 134 12685.65 125.10 55010.35 88888.00 2011-05-14 07:29:55.000 134 12685.60 125.10 55010.32 88888.00 2011-05-14 07:29:55.125 134 12685.60 125.10 55010.35 88888.00 2011-05-14 07:29:55.250 134 12685.55 125.08 55010.35 88888.00 2011-05-14 07:29:55.375 134 12685.52 125.10 55010.32 88888.00 2011-05-14 07:29:55.500 134 12685.52 125.12 55010.32 88888.00 2011-05-14 07:29:55.625 134 12685.52 125.12 55010.30 88888.00 2011-05-14 07:29:55.750 134 12685.50 125.12 55010.30 88888.00 2011-05-14 07:29:55.875 134 12685.50 125.12 55010.30 88888.00 2011-05-14 07:29:56.000 134 12685.50 125.15 55010.28 88888.00 2011-05-14 07:29:56.125 134 12685.40 125.12 55010.32 88888.00 2011-05-14 07:29:56.250 134 12685.38 125.15 55010.32 88888.00 2011-05-14 07:29:56.375 134 12685.48 125.15 55010.32 88888.00 2011-05-14 07:29:56.500 134 12685.60 125.17 55010.32 88888.00 2011-05-14 07:29:56.625 134 12685.60 125.15 55010.32 88888.00 2011-05-14 07:29:56.750 134 12685.52 125.15 55010.32 88888.00 2011-05-14 07:29:56.875 134 12685.45 125.10 55010.30 88888.00 2011-05-14 07:29:57.000 134 12685.50 125.17 55010.32 88888.00 2011-05-14 07:29:57.125 134 12685.55 125.17 55010.35 88888.00 2011-05-14 07:29:57.250 134 12685.52 125.12 55010.32 88888.00 2011-05-14 07:29:57.375 134 12685.55 125.12 55010.30 88888.00 2011-05-14 07:29:57.500 134 12685.58 125.15 55010.30 88888.00 2011-05-14 07:29:57.625 134 12685.60 125.15 55010.32 88888.00 2011-05-14 07:29:57.750 134 12685.58 125.17 55010.32 88888.00 2011-05-14 07:29:57.875 134 12685.55 125.15 55010.32 88888.00 2011-05-14 07:29:58.000 134 12685.58 125.15 55010.30 88888.00 2011-05-14 07:29:58.125 134 12685.60 125.17 55010.32 88888.00 2011-05-14 07:29:58.250 134 12685.62 125.15 55010.32 88888.00 2011-05-14 07:29:58.375 134 12685.67 125.20 55010.35 88888.00 2011-05-14 07:29:58.500 134 12685.67 125.17 55010.38 88888.00 2011-05-14 07:29:58.625 134 12685.62 125.17 55010.35 88888.00 2011-05-14 07:29:58.750 134 12685.60 125.17 55010.35 88888.00 2011-05-14 07:29:58.875 134 12685.60 125.17 55010.32 88888.00 2011-05-14 07:29:59.000 134 12685.58 125.17 55010.32 88888.00 2011-05-14 07:29:59.125 134 12685.50 125.20 55010.32 88888.00 2011-05-14 07:29:59.250 134 12685.45 125.12 55010.38 88888.00 2011-05-14 07:29:59.375 134 12685.52 125.12 55010.35 88888.00 2011-05-14 07:29:59.500 134 12685.55 125.12 55010.32 88888.00 2011-05-14 07:29:59.625 134 12685.58 125.12 55010.32 88888.00 2011-05-14 07:29:59.750 134 12685.60 125.12 55010.32 88888.00 2011-05-14 07:29:59.875 134 12685.60 125.12 55010.32 88888.00 2011-05-14 07:30:00.000 134 12685.62 125.12 55010.35 88888.00 2011-05-14 07:30:00.125 134 12685.65 125.12 55010.32 88888.00 2011-05-14 07:30:00.250 134 12685.62 125.12 55010.30 88888.00 2011-05-14 07:30:00.375 134 12685.67 125.12 55010.32 88888.00 2011-05-14 07:30:00.500 134 12685.70 125.12 55010.30 88888.00 2011-05-14 07:30:00.625 134 12685.67 125.15 55010.30 88888.00 2011-05-14 07:30:00.750 134 12685.62 125.17 55010.32 88888.00 2011-05-14 07:30:00.875 134 12685.65 125.15 55010.30 88888.00 2011-05-14 07:30:01.000 134 12685.73 125.15 55010.32 88888.00 2011-05-14 07:30:01.125 134 12685.73 125.15 55010.30 88888.00 2011-05-14 07:30:01.250 134 12685.62 125.15 55010.30 88888.00 2011-05-14 07:30:01.375 134 12685.62 125.15 55010.28 88888.00 2011-05-14 07:30:01.500 134 12685.55 125.17 55010.30 88888.00 2011-05-14 07:30:01.625 134 12685.58 125.17 55010.30 88888.00 2011-05-14 07:30:01.750 134 12685.60 125.15 55010.30 88888.00 2011-05-14 07:30:01.875 134 12685.62 125.15 55010.28 88888.00 2011-05-14 07:30:02.000 134 12685.70 125.17 55010.28 88888.00 2011-05-14 07:30:02.125 134 12685.70 125.17 55010.28 88888.00 2011-05-14 07:30:02.250 134 12685.67 125.15 55010.32 88888.00 2011-05-14 07:30:02.375 134 12685.67 125.15 55010.30 88888.00 2011-05-14 07:30:02.500 134 12685.65 125.15 55010.30 88888.00 2011-05-14 07:30:02.625 134 12685.67 125.17 55010.30 88888.00 2011-05-14 07:30:02.750 134 12685.67 125.17 55010.32 88888.00 2011-05-14 07:30:02.875 134 12685.65 125.15 55010.32 88888.00 2011-05-14 07:30:03.000 134 12685.62 125.12 55010.32 88888.00 2011-05-14 07:30:03.125 134 12685.67 125.15 55010.32 88888.00 2011-05-14 07:30:03.250 134 12685.67 125.15 55010.30 88888.00 2011-05-14 07:30:03.375 134 12685.70 125.15 55010.28 88888.00 2011-05-14 07:30:03.500 134 12685.67 125.17 55010.32 88888.00 2011-05-14 07:30:03.625 134 12685.70 125.20 55010.30 88888.00 2011-05-14 07:30:03.750 134 12685.67 125.20 55010.30 88888.00 2011-05-14 07:30:03.875 134 12685.67 125.20 55010.30 88888.00 2011-05-14 07:30:04.000 134 12685.65 125.22 55010.30 88888.00 2011-05-14 07:30:04.125 134 12685.60 125.22 55010.32 88888.00 2011-05-14 07:30:04.250 134 12685.55 125.15 55010.30 88888.00 2011-05-14 07:30:04.375 134 12685.65 125.17 55010.28 88888.00 2011-05-14 07:30:04.500 134 12685.70 125.20 55010.32 88888.00 2011-05-14 07:30:04.625 134 12685.67 125.25 55010.32 88888.00 2011-05-14 07:30:04.750 134 12685.62 125.22 55010.30 88888.00 2011-05-14 07:30:04.875 134 12685.65 125.20 55010.30 88888.00 2011-05-14 07:30:05.000 134 12685.65 125.20 55010.30 88888.00 2011-05-14 07:30:05.125 134 12685.62 125.20 55010.28 88888.00 2011-05-14 07:30:05.250 134 12685.58 125.20 55010.30 88888.00 2011-05-14 07:30:05.375 134 12685.62 125.22 55010.32 88888.00 2011-05-14 07:30:05.500 134 12685.67 125.25 55010.32 88888.00 2011-05-14 07:30:05.625 134 12685.70 125.20 55010.32 88888.00 2011-05-14 07:30:05.750 134 12685.73 125.17 55010.32 88888.00 2011-05-14 07:30:05.875 134 12685.73 125.20 55010.32 88888.00 2011-05-14 07:30:06.000 134 12685.70 125.17 55010.30 88888.00 2011-05-14 07:30:06.125 134 12685.70 125.20 55010.32 88888.00 2011-05-14 07:30:06.250 134 12685.67 125.20 55010.35 88888.00 2011-05-14 07:30:06.375 134 12685.67 125.20 55010.35 88888.00 2011-05-14 07:30:06.500 134 12685.67 125.20 55010.30 88888.00 2011-05-14 07:30:06.625 134 12685.73 125.17 55010.30 88888.00 2011-05-14 07:30:06.750 134 12685.75 125.17 55010.30 88888.00 2011-05-14 07:30:06.875 134 12685.70 125.20 55010.30 88888.00 2011-05-14 07:30:07.000 134 12685.62 125.20 55010.30 88888.00 2011-05-14 07:30:07.125 134 12685.67 125.15 55010.30 88888.00 2011-05-14 07:30:07.250 134 12685.62 125.12 55010.30 88888.00 2011-05-14 07:30:07.375 134 12685.65 125.17 55010.30 88888.00 2011-05-14 07:30:07.500 134 12685.67 125.20 55010.30 88888.00 2011-05-14 07:30:07.625 134 12685.70 125.17 55010.30 88888.00 2011-05-14 07:30:07.750 134 12685.70 125.12 55010.30 88888.00 2011-05-14 07:30:07.875 134 12685.70 125.20 55010.30 88888.00 2011-05-14 07:30:08.000 134 12685.73 125.22 55010.32 88888.00 2011-05-14 07:30:08.125 134 12685.73 125.22 55010.35 88888.00 2011-05-14 07:30:08.250 134 12685.67 125.20 55010.35 88888.00 2011-05-14 07:30:08.375 134 12685.67 125.20 55010.32 88888.00 2011-05-14 07:30:08.500 134 12685.67 125.20 55010.32 88888.00 2011-05-14 07:30:08.625 134 12685.67 125.20 55010.30 88888.00 2011-05-14 07:30:08.750 134 12685.73 125.20 55010.30 88888.00 2011-05-14 07:30:08.875 134 12685.75 125.20 55010.30 88888.00 2011-05-14 07:30:09.000 134 12685.75 125.20 55010.28 88888.00 2011-05-14 07:30:09.125 134 12685.77 125.20 55010.28 88888.00 2011-05-14 07:30:09.250 134 12685.70 125.20 55010.30 88888.00 2011-05-14 07:30:09.375 134 12685.67 125.20 55010.30 88888.00 2011-05-14 07:30:09.500 134 12685.62 125.17 55010.30 88888.00 2011-05-14 07:30:09.625 134 12685.62 125.15 55010.28 88888.00 2011-05-14 07:30:09.750 134 12685.67 125.22 55010.32 88888.00 2011-05-14 07:30:09.875 134 12685.70 125.25 55010.32 88888.00 2011-05-14 07:30:10.000 134 12685.70 125.20 55010.30 88888.00 2011-05-14 07:30:10.125 134 12685.67 125.22 55010.28 88888.00 2011-05-14 07:30:10.250 134 12685.65 125.20 55010.28 88888.00 2011-05-14 07:30:10.375 134 12685.65 125.20 55010.28 88888.00 2011-05-14 07:30:10.500 134 12685.62 125.22 55010.30 88888.00 2011-05-14 07:30:10.625 134 12685.65 125.25 55010.30 88888.00 2011-05-14 07:30:10.750 134 12685.70 125.22 55010.30 88888.00 2011-05-14 07:30:10.875 134 12685.73 125.20 55010.30 88888.00 2011-05-14 07:30:11.000 134 12685.70 125.17 55010.28 88888.00 2011-05-14 07:30:11.125 134 12685.67 125.22 55010.30 88888.00 2011-05-14 07:30:11.250 134 12685.73 125.22 55010.28 88888.00 2011-05-14 07:30:11.375 134 12685.73 125.20 55010.28 88888.00 2011-05-14 07:30:11.500 134 12685.65 125.20 55010.28 88888.00 2011-05-14 07:30:11.625 134 12685.65 125.20 55010.32 88888.00 2011-05-14 07:30:11.750 134 12685.67 125.20 55010.32 88888.00 2011-05-14 07:30:11.875 134 12685.65 125.22 55010.32 88888.00 2011-05-14 07:30:12.000 134 12685.73 125.22 55010.32 88888.00 2011-05-14 07:30:12.125 134 12685.77 125.22 55010.32 88888.00 2011-05-14 07:30:12.250 134 12685.70 125.20 55010.30 88888.00 2011-05-14 07:30:12.375 134 12685.75 125.17 55010.30 88888.00 2011-05-14 07:30:12.500 134 12685.73 125.17 55010.30 88888.00 2011-05-14 07:30:12.625 134 12685.75 125.17 55010.30 88888.00 2011-05-14 07:30:12.750 134 12685.77 125.20 55010.30 88888.00 2011-05-14 07:30:12.875 134 12685.80 125.22 55010.32 88888.00 2011-05-14 07:30:13.000 134 12685.75 125.25 55010.30 88888.00 2011-05-14 07:30:13.125 134 12685.80 125.22 55010.30 88888.00 2011-05-14 07:30:13.250 134 12685.80 125.22 55010.30 88888.00 2011-05-14 07:30:13.375 134 12685.80 125.25 55010.30 88888.00 2011-05-14 07:30:13.500 134 12685.83 125.25 55010.30 88888.00 2011-05-14 07:30:13.625 134 12685.88 125.25 55010.28 88888.00 2011-05-14 07:30:13.750 134 12685.80 125.25 55010.28 88888.00 2011-05-14 07:30:13.875 134 12685.83 125.22 55010.28 88888.00 2011-05-14 07:30:14.000 134 12685.83 125.20 55010.28 88888.00 2011-05-14 07:30:14.125 134 12685.83 125.22 55010.30 88888.00 2011-05-14 07:30:14.250 134 12685.77 125.22 55010.30 88888.00 2011-05-14 07:30:14.375 134 12685.77 125.22 55010.30 88888.00 2011-05-14 07:30:14.500 134 12685.77 125.20 55010.28 88888.00 2011-05-14 07:30:14.625 134 12685.80 125.20 55010.30 88888.00 2011-05-14 07:30:14.750 134 12685.80 125.25 55010.30 88888.00 2011-05-14 07:30:14.875 134 12685.80 125.22 55010.30 88888.00 2011-05-14 07:30:15.000 134 12685.75 125.22 55010.25 88888.00 2011-05-14 07:30:15.125 134 12685.80 125.22 55010.28 88888.00 2011-05-14 07:30:15.250 134 12685.90 125.22 55010.28 88888.00 2011-05-14 07:30:15.375 134 12685.88 125.22 55010.30 88888.00 2011-05-14 07:30:15.500 134 12685.83 125.22 55010.28 88888.00 2011-05-14 07:30:15.625 134 12685.80 125.25 55010.28 88888.00 2011-05-14 07:30:15.750 134 12685.85 125.25 55010.25 88888.00 2011-05-14 07:30:15.875 134 12685.85 125.25 55010.25 88888.00 2011-05-14 07:30:16.000 134 12685.85 125.25 55010.28 88888.00 2011-05-14 07:30:16.125 134 12685.88 125.28 55010.28 88888.00 2011-05-14 07:30:16.250 134 12685.83 125.28 55010.30 88888.00 2011-05-14 07:30:16.375 134 12685.83 125.28 55010.28 88888.00 2011-05-14 07:30:16.500 134 12685.83 125.28 55010.30 88888.00 2011-05-14 07:30:16.625 134 12685.90 125.25 55010.30 88888.00 2011-05-14 07:30:16.750 134 12685.88 125.25 55010.30 88888.00 2011-05-14 07:30:16.875 134 12685.88 125.25 55010.30 88888.00 2011-05-14 07:30:17.000 134 12685.90 125.25 55010.30 88888.00 2011-05-14 07:30:17.125 134 12685.92 125.22 55010.30 88888.00 2011-05-14 07:30:17.250 134 12685.85 125.22 55010.30 88888.00 2011-05-14 07:30:17.375 134 12685.85 125.22 55010.30 88888.00 2011-05-14 07:30:17.500 134 12685.83 125.28 55010.30 88888.00 2011-05-14 07:30:17.625 134 12685.77 125.28 55010.30 88888.00 2011-05-14 07:30:17.750 134 12685.75 125.22 55010.25 88888.00 2011-05-14 07:30:17.875 134 12685.75 125.20 55010.22 88888.00 2011-05-14 07:30:18.000 134 12685.80 125.22 55010.25 88888.00 2011-05-14 07:30:18.125 134 12685.80 125.25 55010.28 88888.00 2011-05-14 07:30:18.250 134 12685.75 125.20 55010.28 88888.00 2011-05-14 07:30:18.375 134 12685.75 125.22 55010.25 88888.00 2011-05-14 07:30:18.500 134 12685.77 125.25 55010.28 88888.00 2011-05-14 07:30:18.625 134 12685.77 125.28 55010.28 88888.00 2011-05-14 07:30:18.750 134 12685.75 125.25 55010.30 88888.00 2011-05-14 07:30:18.875 134 12685.73 125.22 55010.28 88888.00 2011-05-14 07:30:19.000 134 12685.75 125.25 55010.28 88888.00 2011-05-14 07:30:19.125 134 12685.77 125.25 55010.28 88888.00 2011-05-14 07:30:19.250 134 12685.77 125.25 55010.28 88888.00 2011-05-14 07:30:19.375 134 12685.77 125.25 55010.28 88888.00 2011-05-14 07:30:19.500 134 12685.73 125.28 55010.30 88888.00 2011-05-14 07:30:19.625 134 12685.75 125.30 55010.28 88888.00 2011-05-14 07:30:19.750 134 12685.75 125.28 55010.30 88888.00 2011-05-14 07:30:19.875 134 12685.73 125.25 55010.30 88888.00 2011-05-14 07:30:20.000 134 12685.75 125.25 55010.28 88888.00 2011-05-14 07:30:20.125 134 12685.88 125.28 55010.28 88888.00 2011-05-14 07:30:20.250 134 12685.90 125.30 55010.30 88888.00 2011-05-14 07:30:20.375 134 12685.90 125.30 55010.30 88888.00 2011-05-14 07:30:20.500 134 12685.88 125.28 55010.30 88888.00 2011-05-14 07:30:20.625 134 12685.88 125.25 55010.28 88888.00 2011-05-14 07:30:20.750 134 12685.83 125.22 55010.25 88888.00 2011-05-14 07:30:20.875 134 12685.83 125.22 55010.28 88888.00 2011-05-14 07:30:21.000 134 12685.85 125.28 55010.28 88888.00 2011-05-14 07:30:21.125 134 12685.85 125.22 55010.30 88888.00 2011-05-14 07:30:21.250 134 12685.83 125.20 55010.28 88888.00 2011-05-14 07:30:21.375 134 12685.85 125.20 55010.28 88888.00 2011-05-14 07:30:21.500 134 12685.88 125.22 55010.28 88888.00 2011-05-14 07:30:21.625 134 12685.83 125.20 55010.30 88888.00 2011-05-14 07:30:21.750 134 12685.83 125.22 55010.28 88888.00 2011-05-14 07:30:21.875 134 12685.88 125.22 55010.30 88888.00 2011-05-14 07:30:22.000 134 12685.88 125.22 55010.28 88888.00 2011-05-14 07:30:22.125 134 12685.85 125.22 55010.28 88888.00 2011-05-14 07:30:22.250 134 12685.85 125.25 55010.28 88888.00 2011-05-14 07:30:22.375 134 12685.92 125.25 55010.28 88888.00 2011-05-14 07:30:22.500 134 12685.92 125.20 55010.28 88888.00 2011-05-14 07:30:22.625 134 12685.90 125.20 55010.28 88888.00 2011-05-14 07:30:22.750 134 12685.88 125.25 55010.30 88888.00 2011-05-14 07:30:22.875 134 12685.83 125.25 55010.28 88888.00 2011-05-14 07:30:23.000 134 12685.77 125.22 55010.28 88888.00 2011-05-14 07:30:23.125 134 12685.80 125.22 55010.30 88888.00 2011-05-14 07:30:23.250 134 12685.77 125.20 55010.28 88888.00 2011-05-14 07:30:23.375 134 12685.77 125.20 55010.28 88888.00 2011-05-14 07:30:23.500 134 12685.83 125.20 55010.28 88888.00 2011-05-14 07:30:23.625 134 12685.85 125.20 55010.28 88888.00 2011-05-14 07:30:23.750 134 12685.83 125.20 55010.28 88888.00 2011-05-14 07:30:23.875 134 12685.85 125.20 55010.25 88888.00 2011-05-14 07:30:24.000 134 12685.88 125.17 55010.22 88888.00 2011-05-14 07:30:24.125 134 12685.85 125.22 55010.25 88888.00 2011-05-14 07:30:24.250 134 12685.75 125.22 55010.25 88888.00 2011-05-14 07:30:24.375 134 12685.80 125.20 55010.25 88888.00 2011-05-14 07:30:24.500 134 12685.83 125.20 55010.22 88888.00 2011-05-14 07:30:24.625 134 12685.75 125.17 55010.22 88888.00 2011-05-14 07:30:24.750 134 12685.70 125.15 55010.25 88888.00 2011-05-14 07:30:24.875 134 12685.75 125.15 55010.25 88888.00 2011-05-14 07:30:25.000 134 12685.85 125.17 55010.28 88888.00 2011-05-14 07:30:25.125 134 12685.85 125.17 55010.28 88888.00 2011-05-14 07:30:25.250 134 12685.83 125.20 55010.28 88888.00 2011-05-14 07:30:25.375 134 12685.85 125.22 55010.28 88888.00 2011-05-14 07:30:25.500 134 12685.85 125.17 55010.28 88888.00 2011-05-14 07:30:25.625 134 12685.88 125.17 55010.30 88888.00 2011-05-14 07:30:25.750 134 12685.88 125.17 55010.28 88888.00 2011-05-14 07:30:25.875 134 12685.88 125.20 55010.30 88888.00 2011-05-14 07:30:26.000 134 12685.90 125.22 55010.28 88888.00 2011-05-14 07:30:26.125 134 12685.90 125.15 55010.28 88888.00 2011-05-14 07:30:26.250 134 12685.85 125.12 55010.28 88888.00 2011-05-14 07:30:26.375 134 12685.88 125.17 55010.30 88888.00 2011-05-14 07:30:26.500 134 12685.88 125.17 55010.28 88888.00 2011-05-14 07:30:26.625 134 12685.90 125.17 55010.28 88888.00 2011-05-14 07:30:26.750 134 12685.92 125.17 55010.30 88888.00 2011-05-14 07:30:26.875 134 12685.92 125.20 55010.30 88888.00 2011-05-14 07:30:27.000 134 12685.88 125.20 55010.32 88888.00 2011-05-14 07:30:27.125 134 12685.80 125.17 55010.30 88888.00 2011-05-14 07:30:27.250 134 12685.80 125.17 55010.30 88888.00 2011-05-14 07:30:27.375 134 12685.83 125.22 55010.28 88888.00 2011-05-14 07:30:27.500 134 12685.80 125.22 55010.28 88888.00 2011-05-14 07:30:27.625 134 12685.80 125.17 55010.30 88888.00 2011-05-14 07:30:27.750 134 12685.83 125.17 55010.28 88888.00 2011-05-14 07:30:27.875 134 12685.92 125.15 55010.25 88888.00 2011-05-14 07:30:28.000 134 12685.88 125.15 55010.30 88888.00 2011-05-14 07:30:28.125 134 12685.83 125.15 55010.32 88888.00 2011-05-14 07:30:28.250 134 12685.77 125.15 55010.32 88888.00 2011-05-14 07:30:28.375 134 12685.77 125.15 55010.30 88888.00 2011-05-14 07:30:28.500 134 12685.85 125.17 55010.30 88888.00 2011-05-14 07:30:28.625 134 12685.85 125.20 55010.30 88888.00 2011-05-14 07:30:28.750 134 12685.85 125.15 55010.30 88888.00 2011-05-14 07:30:28.875 134 12685.80 125.15 55010.28 88888.00 2011-05-14 07:30:29.000 134 12685.83 125.12 55010.28 88888.00 2011-05-14 07:30:29.125 134 12685.85 125.17 55010.30 88888.00 2011-05-14 07:30:29.250 134 12685.90 125.20 55010.28 88888.00 2011-05-14 07:30:29.375 134 12685.95 125.15 55010.28 88888.00 2011-05-14 07:30:29.500 134 12685.90 125.15 55010.28 88888.00 2011-05-14 07:30:29.625 134 12685.88 125.20 55010.30 88888.00 2011-05-14 07:30:29.750 134 12685.88 125.20 55010.30 88888.00 2011-05-14 07:30:29.875 134 12685.85 125.20 55010.30 88888.00 2011-05-14 07:30:30.000 134 12685.90 125.20 55010.30 88888.00 2011-05-14 07:30:30.125 134 12685.95 125.17 55010.30 88888.00 2011-05-14 07:30:30.250 134 12685.95 125.15 55010.30 88888.00 2011-05-14 07:30:30.375 134 12685.92 125.15 55010.28 88888.00 2011-05-14 07:30:30.500 134 12685.90 125.15 55010.30 88888.00 2011-05-14 07:30:30.625 134 12685.92 125.12 55010.28 88888.00 2011-05-14 07:30:30.750 134 12685.95 125.12 55010.25 88888.00 2011-05-14 07:30:30.875 134 12685.90 125.17 55010.25 88888.00 2011-05-14 07:30:31.000 134 12685.88 125.17 55010.28 88888.00 2011-05-14 07:30:31.125 134 12685.88 125.15 55010.28 88888.00 2011-05-14 07:30:31.250 134 12685.90 125.20 55010.28 88888.00 2011-05-14 07:30:31.375 134 12685.95 125.20 55010.28 88888.00 2011-05-14 07:30:31.500 134 12685.90 125.17 55010.25 88888.00 2011-05-14 07:30:31.625 134 12685.88 125.15 55010.25 88888.00 2011-05-14 07:30:31.750 134 12685.90 125.12 55010.25 88888.00 2011-05-14 07:30:31.875 134 12685.90 125.12 55010.28 88888.00 2011-05-14 07:30:32.000 134 12685.95 125.12 55010.28 88888.00 2011-05-14 07:30:32.125 134 12685.98 125.15 55010.28 88888.00 2011-05-14 07:30:32.250 134 12685.92 125.12 55010.28 88888.00 2011-05-14 07:30:32.375 134 12685.95 125.10 55010.28 88888.00 2011-05-14 07:30:32.500 134 12685.90 125.10 55010.25 88888.00 2011-05-14 07:30:32.625 134 12685.95 125.12 55010.28 88888.00 2011-05-14 07:30:32.750 134 12685.95 125.12 55010.28 88888.00 2011-05-14 07:30:32.875 134 12685.95 125.15 55010.28 88888.00 2011-05-14 07:30:33.000 134 12686.00 125.20 55010.30 88888.00 2011-05-14 07:30:33.125 134 12686.00 125.15 55010.30 88888.00 2011-05-14 07:30:33.250 134 12685.90 125.12 55010.30 88888.00 2011-05-14 07:30:33.375 134 12685.92 125.17 55010.30 88888.00 2011-05-14 07:30:33.500 134 12685.95 125.17 55010.30 88888.00 2011-05-14 07:30:33.625 134 12685.95 125.17 55010.28 88888.00 2011-05-14 07:30:33.750 134 12685.98 125.15 55010.25 88888.00 2011-05-14 07:30:33.875 134 12685.90 125.15 55010.25 88888.00 2011-05-14 07:30:34.000 134 12685.92 125.15 55010.25 88888.00 2011-05-14 07:30:34.125 134 12685.95 125.17 55010.28 88888.00 2011-05-14 07:30:34.250 134 12685.88 125.15 55010.28 88888.00 2011-05-14 07:30:34.375 134 12685.95 125.15 55010.25 88888.00 2011-05-14 07:30:34.500 134 12685.88 125.15 55010.25 88888.00 2011-05-14 07:30:34.625 134 12685.85 125.17 55010.28 88888.00 2011-05-14 07:30:34.750 134 12685.77 125.12 55010.25 88888.00 2011-05-14 07:30:34.875 134 12685.77 125.12 55010.22 88888.00 2011-05-14 07:30:35.000 134 12685.85 125.17 55010.22 88888.00 2011-05-14 07:30:35.125 134 12685.85 125.20 55010.28 88888.00 2011-05-14 07:30:35.250 134 12685.83 125.15 55010.25 88888.00 2011-05-14 07:30:35.375 134 12685.85 125.17 55010.25 88888.00 2011-05-14 07:30:35.500 134 12685.88 125.15 55010.28 88888.00 2011-05-14 07:30:35.625 134 12685.90 125.15 55010.28 88888.00 2011-05-14 07:30:35.750 134 12685.85 125.12 55010.25 88888.00 2011-05-14 07:30:35.875 134 12685.88 125.15 55010.25 88888.00 2011-05-14 07:30:36.000 134 12685.88 125.17 55010.25 88888.00 2011-05-14 07:30:36.125 134 12685.92 125.17 55010.28 88888.00 2011-05-14 07:30:36.250 134 12685.90 125.17 55010.28 88888.00 2011-05-14 07:30:36.375 134 12685.83 125.17 55010.25 88888.00 2011-05-14 07:30:36.500 134 12685.80 125.17 55010.25 88888.00 2011-05-14 07:30:36.625 134 12685.83 125.17 55010.28 88888.00 2011-05-14 07:30:36.750 134 12685.88 125.12 55010.25 88888.00 2011-05-14 07:30:36.875 134 12685.88 125.12 55010.25 88888.00 2011-05-14 07:30:37.000 134 12685.90 125.10 55010.22 88888.00 2011-05-14 07:30:37.125 134 12685.90 125.10 55010.25 88888.00 2011-05-14 07:30:37.250 134 12685.88 125.10 55010.25 88888.00 2011-05-14 07:30:37.375 134 12685.85 125.10 55010.28 88888.00 2011-05-14 07:30:37.500 134 12685.80 125.10 55010.28 88888.00 2011-05-14 07:30:37.625 134 12685.80 125.12 55010.28 88888.00 2011-05-14 07:30:37.750 134 12685.85 125.15 55010.25 88888.00 2011-05-14 07:30:37.875 134 12685.90 125.12 55010.25 88888.00 2011-05-14 07:30:38.000 134 12685.90 125.12 55010.22 88888.00 2011-05-14 07:30:38.125 134 12685.92 125.15 55010.25 88888.00 2011-05-14 07:30:38.250 134 12685.90 125.10 55010.28 88888.00 2011-05-14 07:30:38.375 134 12685.88 125.10 55010.28 88888.00 2011-05-14 07:30:38.500 134 12685.83 125.12 55010.28 88888.00 2011-05-14 07:30:38.625 134 12685.80 125.15 55010.28 88888.00 2011-05-14 07:30:38.750 134 12685.90 125.12 55010.25 88888.00 2011-05-14 07:30:38.875 134 12685.98 125.12 55010.28 88888.00 2011-05-14 07:30:39.000 134 12685.95 125.12 55010.25 88888.00 2011-05-14 07:30:39.125 134 12685.90 125.15 55010.25 88888.00 2011-05-14 07:30:39.250 134 12685.77 125.15 55010.28 88888.00 2011-05-14 07:30:39.375 134 12685.77 125.15 55010.25 88888.00 2011-05-14 07:30:39.500 134 12685.83 125.15 55010.25 88888.00 2011-05-14 07:30:39.625 134 12685.92 125.10 55010.25 88888.00 2011-05-14 07:30:39.750 134 12685.95 125.08 55010.28 88888.00 2011-05-14 07:30:39.875 134 12685.90 125.12 55010.28 88888.00 2011-05-14 07:30:40.000 134 12685.85 125.12 55010.25 88888.00 2011-05-14 07:30:40.125 134 12685.83 125.10 55010.25 88888.00 2011-05-14 07:30:40.250 134 12685.83 125.12 55010.25 88888.00 2011-05-14 07:30:40.375 134 12685.90 125.17 55010.25 88888.00 2011-05-14 07:30:40.500 134 12685.90 125.17 55010.28 88888.00 2011-05-14 07:30:40.625 134 12685.90 125.15 55010.28 88888.00 2011-05-14 07:30:40.750 134 12685.85 125.15 55010.25 88888.00 2011-05-14 07:30:40.875 134 12685.85 125.10 55010.25 88888.00 2011-05-14 07:30:41.000 134 12685.83 125.10 55010.22 88888.00 2011-05-14 07:30:41.125 134 12685.77 125.10 55010.25 88888.00 2011-05-14 07:30:41.250 134 12685.77 125.08 55010.28 88888.00 2011-05-14 07:30:41.375 134 12685.85 125.12 55010.30 88888.00 2011-05-14 07:30:41.500 134 12685.83 125.15 55010.28 88888.00 2011-05-14 07:30:41.625 134 12685.77 125.10 55010.25 88888.00 2011-05-14 07:30:41.750 134 12685.80 125.10 55010.25 88888.00 2011-05-14 07:30:41.875 134 12685.77 125.08 55010.25 88888.00 2011-05-14 07:30:42.000 134 12685.80 125.10 55010.22 88888.00 2011-05-14 07:30:42.125 134 12685.83 125.10 55010.25 88888.00 2011-05-14 07:30:42.250 134 12685.80 125.10 55010.25 88888.00 2011-05-14 07:30:42.375 134 12685.88 125.12 55010.28 88888.00 2011-05-14 07:30:42.500 134 12685.88 125.15 55010.25 88888.00 2011-05-14 07:30:42.625 134 12685.83 125.15 55010.28 88888.00 2011-05-14 07:30:42.750 134 12685.80 125.17 55010.28 88888.00 2011-05-14 07:30:42.875 134 12685.80 125.17 55010.28 88888.00 2011-05-14 07:30:43.000 134 12685.85 125.12 55010.28 88888.00 2011-05-14 07:30:43.125 134 12685.90 125.12 55010.28 88888.00 2011-05-14 07:30:43.250 134 12685.88 125.10 55010.28 88888.00 2011-05-14 07:30:43.375 134 12685.88 125.10 55010.28 88888.00 2011-05-14 07:30:43.500 134 12685.85 125.12 55010.30 88888.00 2011-05-14 07:30:43.625 134 12685.85 125.12 55010.28 88888.00 2011-05-14 07:30:43.750 134 12685.85 125.12 55010.28 88888.00 2011-05-14 07:30:43.875 134 12685.88 125.15 55010.28 88888.00 2011-05-14 07:30:44.000 134 12685.85 125.15 55010.25 88888.00 2011-05-14 07:30:44.125 134 12685.83 125.12 55010.28 88888.00 2011-05-14 07:30:44.250 134 12685.88 125.10 55010.28 88888.00 2011-05-14 07:30:44.375 134 12685.90 125.10 55010.25 88888.00 2011-05-14 07:30:44.500 134 12685.83 125.10 55010.28 88888.00 2011-05-14 07:30:44.625 134 12685.83 125.10 55010.28 88888.00 2011-05-14 07:30:44.750 134 12685.83 125.10 55010.28 88888.00 2011-05-14 07:30:44.875 134 12685.80 125.12 55010.25 88888.00 2011-05-14 07:30:45.000 134 12685.83 125.10 55010.25 88888.00 2011-05-14 07:30:45.125 134 12685.80 125.08 55010.25 88888.00 2011-05-14 07:30:45.250 134 12685.77 125.10 55010.28 88888.00 2011-05-14 07:30:45.375 134 12685.77 125.15 55010.28 88888.00 2011-05-14 07:30:45.500 134 12685.75 125.15 55010.28 88888.00 2011-05-14 07:30:45.625 134 12685.75 125.10 55010.25 88888.00 2011-05-14 07:30:45.750 134 12685.75 125.08 55010.25 88888.00 2011-05-14 07:30:45.875 134 12685.77 125.10 55010.25 88888.00 2011-05-14 07:30:46.000 134 12685.80 125.12 55010.25 88888.00 2011-05-14 07:30:46.125 134 12685.83 125.15 55010.25 88888.00 2011-05-14 07:30:46.250 134 12685.75 125.12 55010.25 88888.00 2011-05-14 07:30:46.375 134 12685.80 125.12 55010.25 88888.00 2011-05-14 07:30:46.500 134 12685.85 125.12 55010.25 88888.00 2011-05-14 07:30:46.625 134 12685.85 125.12 55010.28 88888.00 2011-05-14 07:30:46.750 134 12685.88 125.15 55010.28 88888.00 2011-05-14 07:30:46.875 134 12685.88 125.12 55010.28 88888.00 2011-05-14 07:30:47.000 134 12685.85 125.12 55010.25 88888.00 2011-05-14 07:30:47.125 134 12685.77 125.17 55010.28 88888.00 2011-05-14 07:30:47.250 134 12685.73 125.12 55010.25 88888.00 2011-05-14 07:30:47.375 134 12685.75 125.17 55010.25 88888.00 2011-05-14 07:30:47.500 134 12685.73 125.17 55010.28 88888.00 2011-05-14 07:30:47.625 134 12685.73 125.10 55010.22 88888.00 2011-05-14 07:30:47.750 134 12685.73 125.08 55010.22 88888.00 2011-05-14 07:30:47.875 134 12685.75 125.10 55010.25 88888.00 2011-05-14 07:30:48.000 134 12685.77 125.10 55010.20 88888.00 2011-05-14 07:30:48.125 134 12685.85 125.10 55010.22 88888.00 2011-05-14 07:30:48.250 134 12685.77 125.08 55010.22 88888.00 2011-05-14 07:30:48.375 134 12685.83 125.10 55010.22 88888.00 2011-05-14 07:30:48.500 134 12685.80 125.12 55010.22 88888.00 2011-05-14 07:30:48.625 134 12685.75 125.10 55010.22 88888.00 2011-05-14 07:30:48.750 134 12685.75 125.12 55010.22 88888.00 2011-05-14 07:30:48.875 134 12685.70 125.10 55010.22 88888.00 2011-05-14 07:30:49.000 134 12685.73 125.12 55010.20 88888.00 2011-05-14 07:30:49.125 134 12685.75 125.12 55010.22 88888.00 2011-05-14 07:30:49.250 134 12685.77 125.12 55010.25 88888.00 2011-05-14 07:30:49.375 134 12685.77 125.15 55010.28 88888.00 2011-05-14 07:30:49.500 134 12685.75 125.12 55010.28 88888.00 2011-05-14 07:30:49.625 134 12685.75 125.10 55010.22 88888.00 2011-05-14 07:30:49.750 134 12685.75 125.12 55010.22 88888.00 2011-05-14 07:30:49.875 134 12685.73 125.12 55010.25 88888.00 2011-05-14 07:30:50.000 134 12685.77 125.15 55010.22 88888.00 2011-05-14 07:30:50.125 134 12685.77 125.12 55010.28 88888.00 2011-05-14 07:30:50.250 134 12685.70 125.12 55010.25 88888.00 2011-05-14 07:30:50.375 134 12685.73 125.15 55010.25 88888.00 2011-05-14 07:30:50.500 134 12685.77 125.17 55010.28 88888.00 2011-05-14 07:30:50.625 134 12685.80 125.17 55010.28 88888.00 2011-05-14 07:30:50.750 134 12685.73 125.12 55010.25 88888.00 2011-05-14 07:30:50.875 134 12685.65 125.12 55010.25 88888.00 2011-05-14 07:30:51.000 134 12685.73 125.12 55010.25 88888.00 2011-05-14 07:30:51.125 134 12685.77 125.20 55010.25 88888.00 2011-05-14 07:30:51.250 134 12685.75 125.17 55010.25 88888.00 2011-05-14 07:30:51.375 134 12685.67 125.15 55010.25 88888.00 2011-05-14 07:30:51.500 134 12685.65 125.12 55010.22 88888.00 2011-05-14 07:30:51.625 134 12685.62 125.12 55010.22 88888.00 2011-05-14 07:30:51.750 134 12685.65 125.12 55010.22 88888.00 2011-05-14 07:30:51.875 134 12685.70 125.15 55010.25 88888.00 2011-05-14 07:30:52.000 134 12685.75 125.15 55010.25 88888.00 2011-05-14 07:30:52.125 134 12685.73 125.12 55010.28 88888.00 2011-05-14 07:30:52.250 134 12685.70 125.15 55010.25 88888.00 2011-05-14 07:30:52.375 134 12685.73 125.15 55010.28 88888.00 2011-05-14 07:30:52.500 134 12685.73 125.20 55010.25 88888.00 2011-05-14 07:30:52.625 134 12685.73 125.17 55010.22 88888.00 2011-05-14 07:30:52.750 134 12685.73 125.15 55010.25 88888.00 2011-05-14 07:30:52.875 134 12685.73 125.12 55010.22 88888.00 2011-05-14 07:30:53.000 134 12685.75 125.12 55010.22 88888.00 2011-05-14 07:30:53.125 134 12685.75 125.12 55010.22 88888.00 2011-05-14 07:30:53.250 134 12685.75 125.10 55010.22 88888.00 2011-05-14 07:30:53.375 134 12685.73 125.10 55010.25 88888.00 2011-05-14 07:30:53.500 134 12685.65 125.12 55010.28 88888.00 2011-05-14 07:30:53.625 134 12685.73 125.12 55010.28 88888.00 2011-05-14 07:30:53.750 134 12685.75 125.15 55010.25 88888.00 2011-05-14 07:30:53.875 134 12685.73 125.12 55010.28 88888.00 2011-05-14 07:30:54.000 134 12685.73 125.12 55010.28 88888.00 2011-05-14 07:30:54.125 134 12685.65 125.17 55010.28 88888.00 2011-05-14 07:30:54.250 134 12685.60 125.12 55010.30 88888.00 2011-05-14 07:30:54.375 134 12685.62 125.12 55010.28 88888.00 2011-05-14 07:30:54.500 134 12685.65 125.12 55010.30 88888.00 2011-05-14 07:30:54.625 134 12685.65 125.12 55010.30 88888.00 2011-05-14 07:30:54.750 134 12685.65 125.12 55010.30 88888.00 2011-05-14 07:30:54.875 134 12685.67 125.12 55010.30 88888.00 2011-05-14 07:30:55.000 134 12685.75 125.15 55010.30 88888.00 2011-05-14 07:30:55.125 134 12685.77 125.17 55010.30 88888.00 2011-05-14 07:30:55.250 134 12685.73 125.12 55010.28 88888.00 2011-05-14 07:30:55.375 134 12685.67 125.12 55010.28 88888.00 2011-05-14 07:30:55.500 134 12685.60 125.15 55010.28 88888.00 2011-05-14 07:30:55.625 134 12685.62 125.17 55010.28 88888.00 2011-05-14 07:30:55.750 134 12685.65 125.15 55010.28 88888.00 2011-05-14 07:30:55.875 134 12685.62 125.12 55010.25 88888.00 2011-05-14 07:30:56.000 134 12685.65 125.12 55010.25 88888.00 2011-05-14 07:30:56.125 134 12685.65 125.17 55010.28 88888.00 2011-05-14 07:30:56.250 134 12685.67 125.17 55010.28 88888.00 2011-05-14 07:30:56.375 134 12685.70 125.15 55010.28 88888.00 2011-05-14 07:30:56.500 134 12685.67 125.15 55010.28 88888.00 2011-05-14 07:30:56.625 134 12685.73 125.17 55010.30 88888.00 2011-05-14 07:30:56.750 134 12685.70 125.20 55010.28 88888.00 2011-05-14 07:30:56.875 134 12685.70 125.15 55010.28 88888.00 2011-05-14 07:30:57.000 134 12685.73 125.12 55010.25 88888.00 2011-05-14 07:30:57.125 134 12685.75 125.15 55010.30 88888.00 2011-05-14 07:30:57.250 134 12685.77 125.15 55010.30 88888.00 2011-05-14 07:30:57.375 134 12685.75 125.17 55010.28 88888.00 2011-05-14 07:30:57.500 134 12685.70 125.15 55010.28 88888.00 2011-05-14 07:30:57.625 134 12685.62 125.10 55010.28 88888.00 2011-05-14 07:30:57.750 134 12685.65 125.12 55010.25 88888.00 2011-05-14 07:30:57.875 134 12685.67 125.12 55010.28 88888.00 2011-05-14 07:30:58.000 134 12685.67 125.15 55010.28 88888.00 2011-05-14 07:30:58.125 134 12685.67 125.12 55010.28 88888.00 2011-05-14 07:30:58.250 134 12685.65 125.10 55010.25 88888.00 2011-05-14 07:30:58.375 134 12685.65 125.12 55010.22 88888.00 2011-05-14 07:30:58.500 134 12685.70 125.10 55010.22 88888.00 2011-05-14 07:30:58.625 134 12685.75 125.12 55010.22 88888.00 2011-05-14 07:30:58.750 134 12685.75 125.17 55010.22 88888.00 2011-05-14 07:30:58.875 134 12685.73 125.15 55010.25 88888.00 2011-05-14 07:30:59.000 134 12685.73 125.15 55010.20 88888.00 2011-05-14 07:30:59.125 134 12685.73 125.15 55010.25 88888.00 2011-05-14 07:30:59.250 134 12685.65 125.12 55010.22 88888.00 2011-05-14 07:30:59.375 134 12685.67 125.12 55010.22 88888.00 2011-05-14 07:30:59.500 134 12685.65 125.15 55010.25 88888.00 2011-05-14 07:30:59.625 134 12685.65 125.15 55010.28 88888.00 2011-05-14 07:30:59.750 134 12685.67 125.12 55010.25 88888.00 2011-05-14 07:30:59.875 134 12685.67 125.15 55010.28 88888.00 2011-05-14 07:31:00.000 134 12685.65 125.17 55010.25 88888.00 2011-05-14 07:31:00.125 134 12685.60 125.17 55010.28 88888.00 2011-05-14 07:31:00.250 134 12685.67 125.17 55010.28 88888.00 2011-05-14 07:31:00.375 134 12685.70 125.15 55010.28 88888.00 2011-05-14 07:31:00.500 134 12685.75 125.15 55010.25 88888.00 2011-05-14 07:31:00.625 134 12685.77 125.15 55010.22 88888.00 2011-05-14 07:31:00.750 134 12685.73 125.17 55010.22 88888.00 2011-05-14 07:31:00.875 134 12685.65 125.17 55010.22 88888.00 2011-05-14 07:31:01.000 134 12685.70 125.20 55010.22 88888.00 2011-05-14 07:31:01.125 134 12685.67 125.20 55010.28 88888.00 2011-05-14 07:31:01.250 134 12685.67 125.20 55010.30 88888.00 2011-05-14 07:31:01.375 134 12685.70 125.17 55010.28 88888.00 2011-05-14 07:31:01.500 134 12685.67 125.17 55010.25 88888.00 2011-05-14 07:31:01.625 134 12685.67 125.17 55010.28 88888.00 2011-05-14 07:31:01.750 134 12685.65 125.17 55010.28 88888.00 2011-05-14 07:31:01.875 134 12685.62 125.20 55010.22 88888.00 2011-05-14 07:31:02.000 134 12685.62 125.20 55010.22 88888.00 2011-05-14 07:31:02.125 134 12685.65 125.17 55010.20 88888.00 2011-05-14 07:31:02.250 134 12685.62 125.12 55010.22 88888.00 2011-05-14 07:31:02.375 134 12685.65 125.15 55010.25 88888.00 2011-05-14 07:31:02.500 134 12685.65 125.17 55010.25 88888.00 2011-05-14 07:31:02.625 134 12685.65 125.15 55010.28 88888.00 2011-05-14 07:31:02.750 134 12685.67 125.15 55010.28 88888.00 2011-05-14 07:31:02.875 134 12685.67 125.17 55010.28 88888.00 2011-05-14 07:31:03.000 134 12685.65 125.20 55010.28 88888.00 2011-05-14 07:31:03.125 134 12685.60 125.22 55010.28 88888.00 2011-05-14 07:31:03.250 134 12685.52 125.20 55010.25 88888.00 2011-05-14 07:31:03.375 134 12685.58 125.17 55010.25 88888.00 2011-05-14 07:31:03.500 134 12685.65 125.20 55010.28 88888.00 2011-05-14 07:31:03.625 134 12685.73 125.20 55010.25 88888.00 2011-05-14 07:31:03.750 134 12685.70 125.17 55010.22 88888.00 2011-05-14 07:31:03.875 134 12685.62 125.20 55010.25 88888.00 2011-05-14 07:31:04.000 134 12685.60 125.20 55010.25 88888.00 2011-05-14 07:31:04.125 134 12685.60 125.22 55010.25 88888.00 2011-05-14 07:31:04.250 134 12685.58 125.22 55010.25 88888.00 2011-05-14 07:31:04.375 134 12685.58 125.22 55010.25 88888.00 2011-05-14 07:31:04.500 134 12685.62 125.22 55010.25 88888.00 2011-05-14 07:31:04.625 134 12685.73 125.20 55010.25 88888.00 2011-05-14 07:31:04.750 134 12685.75 125.20 55010.25 88888.00 2011-05-14 07:31:04.875 134 12685.75 125.20 55010.25 88888.00 2011-05-14 07:31:05.000 134 12685.73 125.17 55010.22 88888.00 2011-05-14 07:31:05.125 134 12685.73 125.17 55010.22 88888.00 2011-05-14 07:31:05.250 134 12685.75 125.15 55010.25 88888.00 2011-05-14 07:31:05.375 134 12685.75 125.17 55010.28 88888.00 2011-05-14 07:31:05.500 134 12685.70 125.20 55010.28 88888.00 2011-05-14 07:31:05.625 134 12685.67 125.20 55010.25 88888.00 2011-05-14 07:31:05.750 134 12685.62 125.20 55010.22 88888.00 2011-05-14 07:31:05.875 134 12685.58 125.20 55010.22 88888.00 2011-05-14 07:31:06.000 134 12685.55 125.22 55010.22 88888.00 2011-05-14 07:31:06.125 134 12685.60 125.20 55010.22 88888.00 2011-05-14 07:31:06.250 134 12685.62 125.22 55010.20 88888.00 2011-05-14 07:31:06.375 134 12685.70 125.25 55010.22 88888.00 2011-05-14 07:31:06.500 134 12685.70 125.25 55010.25 88888.00 2011-05-14 07:31:06.625 134 12685.67 125.22 55010.28 88888.00 2011-05-14 07:31:06.750 134 12685.67 125.22 55010.25 88888.00 2011-05-14 07:31:06.875 134 12685.70 125.20 55010.22 88888.00 2011-05-14 07:31:07.000 134 12685.70 125.22 55010.22 88888.00 2011-05-14 07:31:07.125 134 12685.70 125.20 55010.22 88888.00 2011-05-14 07:31:07.250 134 12685.67 125.17 55010.22 88888.00 2011-05-14 07:31:07.375 134 12685.62 125.22 55010.22 88888.00 2011-05-14 07:31:07.500 134 12685.58 125.22 55010.22 88888.00 2011-05-14 07:31:07.625 134 12685.60 125.25 55010.22 88888.00 2011-05-14 07:31:07.750 134 12685.62 125.22 55010.22 88888.00 2011-05-14 07:31:07.875 134 12685.62 125.25 55010.25 88888.00 2011-05-14 07:31:08.000 134 12685.65 125.25 55010.22 88888.00 2011-05-14 07:31:08.125 134 12685.65 125.22 55010.20 88888.00 2011-05-14 07:31:08.250 134 12685.58 125.22 55010.22 88888.00 2011-05-14 07:31:08.375 134 12685.60 125.25 55010.25 88888.00 2011-05-14 07:31:08.500 134 12685.65 125.22 55010.25 88888.00 2011-05-14 07:31:08.625 134 12685.58 125.22 55010.22 88888.00 2011-05-14 07:31:08.750 134 12685.52 125.22 55010.20 88888.00 2011-05-14 07:31:08.875 134 12685.58 125.22 55010.20 88888.00 2011-05-14 07:31:09.000 134 12685.62 125.25 55010.20 88888.00 2011-05-14 07:31:09.125 134 12685.60 125.28 55010.22 88888.00 2011-05-14 07:31:09.250 134 12685.60 125.22 55010.22 88888.00 2011-05-14 07:31:09.375 134 12685.62 125.22 55010.20 88888.00 2011-05-14 07:31:09.500 134 12685.65 125.22 55010.20 88888.00 2011-05-14 07:31:09.625 134 12685.65 125.25 55010.20 88888.00 2011-05-14 07:31:09.750 134 12685.70 125.25 55010.20 88888.00 2011-05-14 07:31:09.875 134 12685.75 125.25 55010.20 88888.00 2011-05-14 07:31:10.000 134 12685.75 125.25 55010.22 88888.00 2011-05-14 07:31:10.125 134 12685.75 125.25 55010.25 88888.00 2011-05-14 07:31:10.250 134 12685.67 125.25 55010.25 88888.00 2011-05-14 07:31:10.375 134 12685.62 125.25 55010.22 88888.00 2011-05-14 07:31:10.500 134 12685.60 125.25 55010.25 88888.00 2011-05-14 07:31:10.625 134 12685.62 125.22 55010.22 88888.00 2011-05-14 07:31:10.750 134 12685.67 125.25 55010.22 88888.00 2011-05-14 07:31:10.875 134 12685.70 125.30 55010.22 88888.00 2011-05-14 07:31:11.000 134 12685.67 125.28 55010.20 88888.00 2011-05-14 07:31:11.125 134 12685.65 125.22 55010.22 88888.00 2011-05-14 07:31:11.250 134 12685.62 125.25 55010.22 88888.00 2011-05-14 07:31:11.375 134 12685.65 125.25 55010.25 88888.00 2011-05-14 07:31:11.500 134 12685.65 125.25 55010.22 88888.00 2011-05-14 07:31:11.625 134 12685.65 125.25 55010.22 88888.00 2011-05-14 07:31:11.750 134 12685.62 125.22 55010.25 88888.00 2011-05-14 07:31:11.875 134 12685.60 125.22 55010.25 88888.00 2011-05-14 07:31:12.000 134 12685.58 125.22 55010.22 88888.00 2011-05-14 07:31:12.125 134 12685.60 125.25 55010.22 88888.00 2011-05-14 07:31:12.250 134 12685.62 125.28 55010.25 88888.00 2011-05-14 07:31:12.375 134 12685.65 125.30 55010.25 88888.00 2011-05-14 07:31:12.500 134 12685.65 125.25 55010.25 88888.00 2011-05-14 07:31:12.625 134 12685.62 125.25 55010.25 88888.00 2011-05-14 07:31:12.750 134 12685.60 125.25 55010.25 88888.00 2011-05-14 07:31:12.875 134 12685.58 125.28 55010.22 88888.00 2011-05-14 07:31:13.000 134 12685.60 125.28 55010.20 88888.00 2011-05-14 07:31:13.125 134 12685.62 125.22 55010.22 88888.00 2011-05-14 07:31:13.250 134 12685.65 125.28 55010.22 88888.00 2011-05-14 07:31:13.375 134 12685.67 125.30 55010.25 88888.00 2011-05-14 07:31:13.500 134 12685.75 125.30 55010.22 88888.00 2011-05-14 07:31:13.625 134 12685.73 125.30 55010.18 88888.00 2011-05-14 07:31:13.750 134 12685.70 125.28 55010.20 88888.00 2011-05-14 07:31:13.875 134 12685.67 125.30 55010.25 88888.00 2011-05-14 07:31:14.000 134 12685.62 125.30 55010.25 88888.00 2011-05-14 07:31:14.125 134 12685.67 125.28 55010.25 88888.00 2011-05-14 07:31:14.250 134 12685.62 125.28 55010.22 88888.00 2011-05-14 07:31:14.375 134 12685.70 125.30 55010.20 88888.00 2011-05-14 07:31:14.500 134 12685.75 125.28 55010.18 88888.00 2011-05-14 07:31:14.625 134 12685.73 125.25 55010.20 88888.00 2011-05-14 07:31:14.750 134 12685.60 125.28 55010.20 88888.00 2011-05-14 07:31:14.875 134 12685.58 125.28 55010.22 88888.00 2011-05-14 07:31:15.000 134 12685.60 125.28 55010.20 88888.00 2011-05-14 07:31:15.125 134 12685.62 125.28 55010.20 88888.00 2011-05-14 07:31:15.250 134 12685.60 125.28 55010.25 88888.00 2011-05-14 07:31:15.375 134 12685.58 125.28 55010.25 88888.00 2011-05-14 07:31:15.500 134 12685.58 125.30 55010.22 88888.00 2011-05-14 07:31:15.625 134 12685.60 125.25 55010.22 88888.00 2011-05-14 07:31:15.750 134 12685.60 125.25 55010.25 88888.00 2011-05-14 07:31:15.875 134 12685.60 125.28 55010.25 88888.00 2011-05-14 07:31:16.000 134 12685.65 125.33 55010.25 88888.00 2011-05-14 07:31:16.125 134 12685.62 125.30 55010.25 88888.00 2011-05-14 07:31:16.250 134 12685.60 125.30 55010.22 88888.00 2011-05-14 07:31:16.375 134 12685.62 125.30 55010.20 88888.00 2011-05-14 07:31:16.500 134 12685.60 125.30 55010.20 88888.00 2011-05-14 07:31:16.625 134 12685.50 125.30 55010.22 88888.00 2011-05-14 07:31:16.750 134 12685.55 125.30 55010.20 88888.00 2011-05-14 07:31:16.875 134 12685.60 125.28 55010.20 88888.00 2011-05-14 07:31:17.000 134 12685.60 125.25 55010.20 88888.00 2011-05-14 07:31:17.125 134 12685.62 125.30 55010.22 88888.00 2011-05-14 07:31:17.250 134 12685.62 125.35 55010.25 88888.00 2011-05-14 07:31:17.375 134 12685.62 125.33 55010.20 88888.00 2011-05-14 07:31:17.500 134 12685.58 125.30 55010.20 88888.00 2011-05-14 07:31:17.625 134 12685.62 125.30 55010.20 88888.00 2011-05-14 07:31:17.750 134 12685.62 125.30 55010.22 88888.00 2011-05-14 07:31:17.875 134 12685.62 125.30 55010.22 88888.00 2011-05-14 07:31:18.000 134 12685.58 125.30 55010.22 88888.00 2011-05-14 07:31:18.125 134 12685.58 125.35 55010.25 88888.00 2011-05-14 07:31:18.250 134 12685.58 125.33 55010.25 88888.00 2011-05-14 07:31:18.375 134 12685.58 125.30 55010.22 88888.00 2011-05-14 07:31:18.500 134 12685.55 125.28 55010.22 88888.00 2011-05-14 07:31:18.625 134 12685.58 125.30 55010.20 88888.00 2011-05-14 07:31:18.750 134 12685.60 125.33 55010.20 88888.00 2011-05-14 07:31:18.875 134 12685.62 125.35 55010.22 88888.00 2011-05-14 07:31:19.000 134 12685.65 125.35 55010.20 88888.00 2011-05-14 07:31:19.125 134 12685.60 125.30 55010.18 88888.00 2011-05-14 07:31:19.250 134 12685.58 125.30 55010.18 88888.00 2011-05-14 07:31:19.375 134 12685.60 125.33 55010.18 88888.00 2011-05-14 07:31:19.500 134 12685.60 125.33 55010.20 88888.00 2011-05-14 07:31:19.625 134 12685.58 125.30 55010.22 88888.00 2011-05-14 07:31:19.750 134 12685.50 125.30 55010.20 88888.00 2011-05-14 07:31:19.875 134 12685.48 125.30 55010.20 88888.00 2011-05-14 07:31:20.000 134 12685.50 125.35 55010.22 88888.00 2011-05-14 07:31:20.125 134 12685.55 125.35 55010.22 88888.00 2011-05-14 07:31:20.250 134 12685.52 125.33 55010.22 88888.00 2011-05-14 07:31:20.375 134 12685.55 125.35 55010.22 88888.00 2011-05-14 07:31:20.500 134 12685.55 125.38 55010.22 88888.00 2011-05-14 07:31:20.625 134 12685.58 125.38 55010.22 88888.00 2011-05-14 07:31:20.750 134 12685.52 125.38 55010.22 88888.00 2011-05-14 07:31:20.875 134 12685.55 125.35 55010.20 88888.00 2011-05-14 07:31:21.000 134 12685.60 125.35 55010.20 88888.00 2011-05-14 07:31:21.125 134 12685.55 125.33 55010.20 88888.00 2011-05-14 07:31:21.250 134 12685.52 125.33 55010.22 88888.00 2011-05-14 07:31:21.375 134 12685.55 125.35 55010.22 88888.00 2011-05-14 07:31:21.500 134 12685.58 125.35 55010.20 88888.00 2011-05-14 07:31:21.625 134 12685.62 125.38 55010.22 88888.00 2011-05-14 07:31:21.750 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:31:21.875 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:31:22.000 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:31:22.125 134 12685.67 125.38 55010.22 88888.00 2011-05-14 07:31:22.250 134 12685.60 125.35 55010.22 88888.00 2011-05-14 07:31:22.375 134 12685.62 125.38 55010.20 88888.00 2011-05-14 07:31:22.500 134 12685.62 125.35 55010.22 88888.00 2011-05-14 07:31:22.625 134 12685.58 125.33 55010.20 88888.00 2011-05-14 07:31:22.750 134 12685.58 125.33 55010.20 88888.00 2011-05-14 07:31:22.875 134 12685.60 125.35 55010.20 88888.00 2011-05-14 07:31:23.000 134 12685.58 125.35 55010.20 88888.00 2011-05-14 07:31:23.125 134 12685.58 125.33 55010.22 88888.00 2011-05-14 07:31:23.250 134 12685.60 125.38 55010.22 88888.00 2011-05-14 07:31:23.375 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:31:23.500 134 12685.60 125.38 55010.20 88888.00 2011-05-14 07:31:23.625 134 12685.55 125.35 55010.20 88888.00 2011-05-14 07:31:23.750 134 12685.52 125.38 55010.20 88888.00 2011-05-14 07:31:23.875 134 12685.52 125.38 55010.20 88888.00 2011-05-14 07:31:24.000 134 12685.60 125.35 55010.20 88888.00 2011-05-14 07:31:24.125 134 12685.65 125.35 55010.22 88888.00 2011-05-14 07:31:24.250 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:31:24.375 134 12685.65 125.40 55010.20 88888.00 2011-05-14 07:31:24.500 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:31:24.625 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:31:24.750 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:31:24.875 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:31:25.000 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:31:25.125 134 12685.60 125.42 55010.22 88888.00 2011-05-14 07:31:25.250 134 12685.60 125.38 55010.22 88888.00 2011-05-14 07:31:25.375 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:31:25.500 134 12685.65 125.40 55010.22 88888.00 2011-05-14 07:31:25.625 134 12685.62 125.38 55010.20 88888.00 2011-05-14 07:31:25.750 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:31:25.875 134 12685.65 125.42 55010.22 88888.00 2011-05-14 07:31:26.000 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:31:26.125 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:31:26.250 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:31:26.375 134 12685.65 125.40 55010.20 88888.00 2011-05-14 07:31:26.500 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:31:26.625 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:31:26.750 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:31:26.875 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:31:27.000 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:31:27.125 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:31:27.250 134 12685.60 125.38 55010.18 88888.00 2011-05-14 07:31:27.375 134 12685.60 125.35 55010.18 88888.00 2011-05-14 07:31:27.500 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:31:27.625 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:31:27.750 134 12685.58 125.38 55010.20 88888.00 2011-05-14 07:31:27.875 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:31:28.000 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:31:28.125 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:31:28.250 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:31:28.375 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:31:28.500 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:31:28.625 134 12685.70 125.40 55010.18 88888.00 2011-05-14 07:31:28.750 134 12685.73 125.42 55010.15 88888.00 2011-05-14 07:31:28.875 134 12685.67 125.40 55010.15 88888.00 2011-05-14 07:31:29.000 134 12685.70 125.40 55010.15 88888.00 2011-05-14 07:31:29.125 134 12685.67 125.40 55010.15 88888.00 2011-05-14 07:31:29.250 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:31:29.375 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:31:29.500 134 12685.67 125.35 55010.15 88888.00 2011-05-14 07:31:29.625 134 12685.65 125.38 55010.15 88888.00 2011-05-14 07:31:29.750 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:31:29.875 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:31:30.000 134 12685.65 125.35 55010.15 88888.00 2011-05-14 07:31:30.125 134 12685.65 125.33 55010.15 88888.00 2011-05-14 07:31:30.250 134 12685.65 125.35 55010.15 88888.00 2011-05-14 07:31:30.375 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:31:30.500 134 12685.65 125.35 55010.15 88888.00 2011-05-14 07:31:30.625 134 12685.60 125.35 55010.15 88888.00 2011-05-14 07:31:30.750 134 12685.62 125.42 55010.15 88888.00 2011-05-14 07:31:30.875 134 12685.65 125.40 55010.15 88888.00 2011-05-14 07:31:31.000 134 12685.67 125.38 55010.15 88888.00 2011-05-14 07:31:31.125 134 12685.67 125.38 55010.15 88888.00 2011-05-14 07:31:31.250 134 12685.62 125.35 55010.15 88888.00 2011-05-14 07:31:31.375 134 12685.60 125.38 55010.15 88888.00 2011-05-14 07:31:31.500 134 12685.60 125.38 55010.15 88888.00 2011-05-14 07:31:31.625 134 12685.62 125.38 55010.15 88888.00 2011-05-14 07:31:31.750 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:31:31.875 134 12685.62 125.35 55010.15 88888.00 2011-05-14 07:31:32.000 134 12685.55 125.38 55010.12 88888.00 2011-05-14 07:31:32.125 134 12685.55 125.40 55010.15 88888.00 2011-05-14 07:31:32.250 134 12685.58 125.40 55010.15 88888.00 2011-05-14 07:31:32.375 134 12685.62 125.42 55010.20 88888.00 2011-05-14 07:31:32.500 134 12685.65 125.45 55010.20 88888.00 2011-05-14 07:31:32.625 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:31:32.750 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:31:32.875 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:31:33.000 134 12685.70 125.40 55010.18 88888.00 2011-05-14 07:31:33.125 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:31:33.250 134 12685.67 125.35 55010.20 88888.00 2011-05-14 07:31:33.375 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:31:33.500 134 12685.73 125.38 55010.22 88888.00 2011-05-14 07:31:33.625 134 12685.73 125.38 55010.22 88888.00 2011-05-14 07:31:33.750 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:31:33.875 134 12685.67 125.42 55010.20 88888.00 2011-05-14 07:31:34.000 134 12685.70 125.42 55010.15 88888.00 2011-05-14 07:31:34.125 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:31:34.250 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:31:34.375 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:31:34.500 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:31:34.625 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:31:34.750 134 12685.62 125.42 55010.18 88888.00 2011-05-14 07:31:34.875 134 12685.62 125.42 55010.20 88888.00 2011-05-14 07:31:35.000 134 12685.73 125.42 55010.20 88888.00 2011-05-14 07:31:35.125 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:31:35.250 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:31:35.375 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:31:35.500 134 12685.75 125.42 55010.20 88888.00 2011-05-14 07:31:35.625 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:31:35.750 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:31:35.875 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:31:36.000 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:31:36.125 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:31:36.250 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:31:36.375 134 12685.67 125.40 55010.18 88888.00 2011-05-14 07:31:36.500 134 12685.73 125.42 55010.20 88888.00 2011-05-14 07:31:36.625 134 12685.77 125.42 55010.20 88888.00 2011-05-14 07:31:36.750 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:31:36.875 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:31:37.000 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:31:37.125 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:31:37.250 134 12685.70 125.40 55010.22 88888.00 2011-05-14 07:31:37.375 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:31:37.500 134 12685.65 125.42 55010.18 88888.00 2011-05-14 07:31:37.625 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:31:37.750 134 12685.60 125.42 55010.20 88888.00 2011-05-14 07:31:37.875 134 12685.58 125.45 55010.18 88888.00 2011-05-14 07:31:38.000 134 12685.52 125.40 55010.18 88888.00 2011-05-14 07:31:38.125 134 12685.58 125.40 55010.18 88888.00 2011-05-14 07:31:38.250 134 12685.58 125.40 55010.22 88888.00 2011-05-14 07:31:38.375 134 12685.60 125.42 55010.20 88888.00 2011-05-14 07:31:38.500 134 12685.65 125.45 55010.20 88888.00 2011-05-14 07:31:38.625 134 12685.70 125.42 55010.18 88888.00 2011-05-14 07:31:38.750 134 12685.70 125.40 55010.15 88888.00 2011-05-14 07:31:38.875 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:31:39.000 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:31:39.125 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:31:39.250 134 12685.65 125.40 55010.22 88888.00 2011-05-14 07:31:39.375 134 12685.62 125.42 55010.18 88888.00 2011-05-14 07:31:39.500 134 12685.65 125.42 55010.18 88888.00 2011-05-14 07:31:39.625 134 12685.62 125.42 55010.18 88888.00 2011-05-14 07:31:39.750 134 12685.67 125.40 55010.18 88888.00 2011-05-14 07:31:39.875 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:31:40.000 134 12685.60 125.38 55010.18 88888.00 2011-05-14 07:31:40.125 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:31:40.250 134 12685.58 125.38 55010.20 88888.00 2011-05-14 07:31:40.375 134 12685.58 125.40 55010.20 88888.00 2011-05-14 07:31:40.500 134 12685.60 125.42 55010.20 88888.00 2011-05-14 07:31:40.625 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:31:40.750 134 12685.67 125.42 55010.18 88888.00 2011-05-14 07:31:40.875 134 12685.65 125.42 55010.20 88888.00 2011-05-14 07:31:41.000 134 12685.65 125.42 55010.18 88888.00 2011-05-14 07:31:41.125 134 12685.67 125.42 55010.20 88888.00 2011-05-14 07:31:41.250 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:31:41.375 134 12685.73 125.42 55010.25 88888.00 2011-05-14 07:31:41.500 134 12685.67 125.40 55010.25 88888.00 2011-05-14 07:31:41.625 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:31:41.750 134 12685.60 125.42 55010.22 88888.00 2011-05-14 07:31:41.875 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:31:42.000 134 12685.58 125.38 55010.20 88888.00 2011-05-14 07:31:42.125 134 12685.58 125.40 55010.22 88888.00 2011-05-14 07:31:42.250 134 12685.58 125.38 55010.20 88888.00 2011-05-14 07:31:42.375 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:31:42.500 134 12685.60 125.42 55010.22 88888.00 2011-05-14 07:31:42.625 134 12685.60 125.40 55010.22 88888.00 2011-05-14 07:31:42.750 134 12685.58 125.40 55010.20 88888.00 2011-05-14 07:31:42.875 134 12685.58 125.38 55010.22 88888.00 2011-05-14 07:31:43.000 134 12685.58 125.40 55010.22 88888.00 2011-05-14 07:31:43.125 134 12685.60 125.40 55010.20 88888.00 2011-05-14 07:31:43.250 134 12685.58 125.42 55010.20 88888.00 2011-05-14 07:31:43.375 134 12685.62 125.38 55010.20 88888.00 2011-05-14 07:31:43.500 134 12685.62 125.38 55010.20 88888.00 2011-05-14 07:31:43.625 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:31:43.750 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:31:43.875 134 12685.75 125.40 55010.15 88888.00 2011-05-14 07:31:44.000 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:31:44.125 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:31:44.250 134 12685.58 125.38 55010.20 88888.00 2011-05-14 07:31:44.375 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:31:44.500 134 12685.67 125.42 55010.18 88888.00 2011-05-14 07:31:44.625 134 12685.67 125.42 55010.18 88888.00 2011-05-14 07:31:44.750 134 12685.67 125.42 55010.20 88888.00 2011-05-14 07:31:44.875 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:31:45.000 134 12685.70 125.42 55010.18 88888.00 2011-05-14 07:31:45.125 134 12685.70 125.40 55010.18 88888.00 2011-05-14 07:31:45.250 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:31:45.375 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:31:45.500 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:31:45.625 134 12685.65 125.42 55010.18 88888.00 2011-05-14 07:31:45.750 134 12685.67 125.42 55010.20 88888.00 2011-05-14 07:31:45.875 134 12685.73 125.42 55010.18 88888.00 2011-05-14 07:31:46.000 134 12685.70 125.42 55010.15 88888.00 2011-05-14 07:31:46.125 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:31:46.250 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:31:46.375 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:31:46.500 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:31:46.625 134 12685.73 125.40 55010.22 88888.00 2011-05-14 07:31:46.750 134 12685.75 125.40 55010.22 88888.00 2011-05-14 07:31:46.875 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:31:47.000 134 12685.77 125.40 55010.15 88888.00 2011-05-14 07:31:47.125 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:31:47.250 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:31:47.375 134 12685.73 125.42 55010.18 88888.00 2011-05-14 07:31:47.500 134 12685.67 125.42 55010.18 88888.00 2011-05-14 07:31:47.625 134 12685.60 125.40 55010.18 88888.00 2011-05-14 07:31:47.750 134 12685.55 125.40 55010.20 88888.00 2011-05-14 07:31:47.875 134 12685.55 125.35 55010.20 88888.00 2011-05-14 07:31:48.000 134 12685.62 125.35 55010.20 88888.00 2011-05-14 07:31:48.125 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:31:48.250 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:31:48.375 134 12685.65 125.42 55010.22 88888.00 2011-05-14 07:31:48.500 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:31:48.625 134 12685.67 125.40 55010.22 88888.00 2011-05-14 07:31:48.750 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:31:48.875 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:31:49.000 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:31:49.125 134 12685.70 125.38 55010.22 88888.00 2011-05-14 07:31:49.250 134 12685.67 125.40 55010.22 88888.00 2011-05-14 07:31:49.375 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:31:49.500 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:31:49.625 134 12685.70 125.40 55010.22 88888.00 2011-05-14 07:31:49.750 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:31:49.875 134 12685.70 125.45 55010.22 88888.00 2011-05-14 07:31:50.000 134 12685.70 125.47 55010.20 88888.00 2011-05-14 07:31:50.125 134 12685.70 125.47 55010.20 88888.00 2011-05-14 07:31:50.250 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:31:50.375 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:31:50.500 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:31:50.625 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:31:50.750 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:31:50.875 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:31:51.000 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:31:51.125 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:31:51.250 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:31:51.375 134 12685.77 125.40 55010.20 88888.00 2011-05-14 07:31:51.500 134 12685.77 125.40 55010.20 88888.00 2011-05-14 07:31:51.625 134 12685.75 125.42 55010.20 88888.00 2011-05-14 07:31:51.750 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:31:51.875 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:31:52.000 134 12685.75 125.45 55010.20 88888.00 2011-05-14 07:31:52.125 134 12685.73 125.45 55010.20 88888.00 2011-05-14 07:31:52.250 134 12685.65 125.42 55010.20 88888.00 2011-05-14 07:31:52.375 134 12685.65 125.40 55010.20 88888.00 2011-05-14 07:31:52.500 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:31:52.625 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:31:52.750 134 12685.73 125.42 55010.18 88888.00 2011-05-14 07:31:52.875 134 12685.75 125.45 55010.20 88888.00 2011-05-14 07:31:53.000 134 12685.77 125.45 55010.18 88888.00 2011-05-14 07:31:53.125 134 12685.77 125.42 55010.18 88888.00 2011-05-14 07:31:53.250 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:31:53.375 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:31:53.500 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:31:53.625 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:31:53.750 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:31:53.875 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:31:54.000 134 12685.73 125.42 55010.18 88888.00 2011-05-14 07:31:54.125 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:31:54.250 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:31:54.375 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:31:54.500 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:31:54.625 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:31:54.750 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:31:54.875 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:31:55.000 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:31:55.125 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:31:55.250 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:31:55.375 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:31:55.500 134 12685.65 125.35 55010.20 88888.00 2011-05-14 07:31:55.625 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:31:55.750 134 12685.77 125.40 55010.22 88888.00 2011-05-14 07:31:55.875 134 12685.80 125.38 55010.22 88888.00 2011-05-14 07:31:56.000 134 12685.77 125.38 55010.22 88888.00 2011-05-14 07:31:56.125 134 12685.75 125.40 55010.22 88888.00 2011-05-14 07:31:56.250 134 12685.73 125.35 55010.22 88888.00 2011-05-14 07:31:56.375 134 12685.70 125.40 55010.22 88888.00 2011-05-14 07:31:56.500 134 12685.70 125.40 55010.22 88888.00 2011-05-14 07:31:56.625 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:31:56.750 134 12685.73 125.42 55010.20 88888.00 2011-05-14 07:31:56.875 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:31:57.000 134 12685.77 125.40 55010.20 88888.00 2011-05-14 07:31:57.125 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:31:57.250 134 12685.75 125.35 55010.20 88888.00 2011-05-14 07:31:57.375 134 12685.75 125.38 55010.18 88888.00 2011-05-14 07:31:57.500 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:31:57.625 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:31:57.750 134 12685.83 125.38 55010.20 88888.00 2011-05-14 07:31:57.875 134 12685.80 125.38 55010.22 88888.00 2011-05-14 07:31:58.000 134 12685.83 125.38 55010.22 88888.00 2011-05-14 07:31:58.125 134 12685.83 125.38 55010.22 88888.00 2011-05-14 07:31:58.250 134 12685.83 125.35 55010.22 88888.00 2011-05-14 07:31:58.375 134 12685.85 125.38 55010.20 88888.00 2011-05-14 07:31:58.500 134 12685.88 125.40 55010.22 88888.00 2011-05-14 07:31:58.625 134 12685.92 125.40 55010.20 88888.00 2011-05-14 07:31:58.750 134 12685.95 125.40 55010.20 88888.00 2011-05-14 07:31:58.875 134 12685.90 125.42 55010.22 88888.00 2011-05-14 07:31:59.000 134 12685.85 125.40 55010.20 88888.00 2011-05-14 07:31:59.125 134 12685.80 125.40 55010.18 88888.00 2011-05-14 07:31:59.250 134 12685.73 125.35 55010.18 88888.00 2011-05-14 07:31:59.375 134 12685.73 125.33 55010.18 88888.00 2011-05-14 07:31:59.500 134 12685.70 125.33 55010.18 88888.00 2011-05-14 07:31:59.625 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:31:59.750 134 12685.73 125.40 55010.22 88888.00 2011-05-14 07:31:59.875 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:32:00.000 134 12685.80 125.38 55010.18 88888.00 2011-05-14 07:32:00.125 134 12685.85 125.40 55010.18 88888.00 2011-05-14 07:32:00.250 134 12685.83 125.38 55010.18 88888.00 2011-05-14 07:32:00.375 134 12685.80 125.35 55010.18 88888.00 2011-05-14 07:32:00.500 134 12685.83 125.33 55010.18 88888.00 2011-05-14 07:32:00.625 134 12685.90 125.35 55010.18 88888.00 2011-05-14 07:32:00.750 134 12685.88 125.35 55010.20 88888.00 2011-05-14 07:32:00.875 134 12685.80 125.35 55010.20 88888.00 2011-05-14 07:32:01.000 134 12685.83 125.38 55010.15 88888.00 2011-05-14 07:32:01.125 134 12685.85 125.38 55010.15 88888.00 2011-05-14 07:32:01.250 134 12685.83 125.38 55010.18 88888.00 2011-05-14 07:32:01.375 134 12685.90 125.35 55010.15 88888.00 2011-05-14 07:32:01.500 134 12685.95 125.35 55010.18 88888.00 2011-05-14 07:32:01.625 134 12685.90 125.35 55010.20 88888.00 2011-05-14 07:32:01.750 134 12685.83 125.35 55010.20 88888.00 2011-05-14 07:32:01.875 134 12685.80 125.35 55010.20 88888.00 2011-05-14 07:32:02.000 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:32:02.125 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:32:02.250 134 12685.73 125.33 55010.20 88888.00 2011-05-14 07:32:02.375 134 12685.73 125.35 55010.22 88888.00 2011-05-14 07:32:02.500 134 12685.73 125.33 55010.20 88888.00 2011-05-14 07:32:02.625 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:32:02.750 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:32:02.875 134 12685.73 125.33 55010.22 88888.00 2011-05-14 07:32:03.000 134 12685.73 125.35 55010.22 88888.00 2011-05-14 07:32:03.125 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:32:03.250 134 12685.70 125.35 55010.20 88888.00 2011-05-14 07:32:03.375 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:32:03.500 134 12685.80 125.38 55010.20 88888.00 2011-05-14 07:32:03.625 134 12685.80 125.38 55010.20 88888.00 2011-05-14 07:32:03.750 134 12685.75 125.33 55010.18 88888.00 2011-05-14 07:32:03.875 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:32:04.000 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:32:04.125 134 12685.67 125.35 55010.22 88888.00 2011-05-14 07:32:04.250 134 12685.70 125.35 55010.20 88888.00 2011-05-14 07:32:04.375 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:32:04.500 134 12685.73 125.35 55010.15 88888.00 2011-05-14 07:32:04.625 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:32:04.750 134 12685.80 125.40 55010.20 88888.00 2011-05-14 07:32:04.875 134 12685.75 125.33 55010.18 88888.00 2011-05-14 07:32:05.000 134 12685.77 125.35 55010.18 88888.00 2011-05-14 07:32:05.125 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:32:05.250 134 12685.67 125.35 55010.20 88888.00 2011-05-14 07:32:05.375 134 12685.70 125.35 55010.20 88888.00 2011-05-14 07:32:05.500 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:32:05.625 134 12685.83 125.35 55010.20 88888.00 2011-05-14 07:32:05.750 134 12685.80 125.35 55010.20 88888.00 2011-05-14 07:32:05.875 134 12685.75 125.33 55010.18 88888.00 2011-05-14 07:32:06.000 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:32:06.125 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:32:06.250 134 12685.67 125.35 55010.22 88888.00 2011-05-14 07:32:06.375 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:32:06.500 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:32:06.625 134 12685.67 125.30 55010.20 88888.00 2011-05-14 07:32:06.750 134 12685.73 125.35 55010.22 88888.00 2011-05-14 07:32:06.875 134 12685.80 125.38 55010.22 88888.00 2011-05-14 07:32:07.000 134 12685.77 125.33 55010.22 88888.00 2011-05-14 07:32:07.125 134 12685.70 125.33 55010.22 88888.00 2011-05-14 07:32:07.250 134 12685.67 125.33 55010.22 88888.00 2011-05-14 07:32:07.375 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:32:07.500 134 12685.65 125.40 55010.22 88888.00 2011-05-14 07:32:07.625 134 12685.65 125.40 55010.20 88888.00 2011-05-14 07:32:07.750 134 12685.67 125.33 55010.20 88888.00 2011-05-14 07:32:07.875 134 12685.67 125.33 55010.22 88888.00 2011-05-14 07:32:08.000 134 12685.67 125.33 55010.22 88888.00 2011-05-14 07:32:08.125 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:32:08.250 134 12685.65 125.33 55010.25 88888.00 2011-05-14 07:32:08.375 134 12685.62 125.33 55010.22 88888.00 2011-05-14 07:32:08.500 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:32:08.625 134 12685.70 125.35 55010.20 88888.00 2011-05-14 07:32:08.750 134 12685.65 125.35 55010.20 88888.00 2011-05-14 07:32:08.875 134 12685.60 125.38 55010.22 88888.00 2011-05-14 07:32:09.000 134 12685.60 125.38 55010.22 88888.00 2011-05-14 07:32:09.125 134 12685.62 125.35 55010.20 88888.00 2011-05-14 07:32:09.250 134 12685.67 125.35 55010.20 88888.00 2011-05-14 07:32:09.375 134 12685.73 125.38 55010.22 88888.00 2011-05-14 07:32:09.500 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:32:09.625 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:32:09.750 134 12685.67 125.35 55010.25 88888.00 2011-05-14 07:32:09.875 134 12685.65 125.35 55010.25 88888.00 2011-05-14 07:32:10.000 134 12685.67 125.35 55010.22 88888.00 2011-05-14 07:32:10.125 134 12685.67 125.35 55010.22 88888.00 2011-05-14 07:32:10.250 134 12685.67 125.33 55010.22 88888.00 2011-05-14 07:32:10.375 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:32:10.500 134 12685.77 125.33 55010.25 88888.00 2011-05-14 07:32:10.625 134 12685.80 125.30 55010.22 88888.00 2011-05-14 07:32:10.750 134 12685.67 125.30 55010.22 88888.00 2011-05-14 07:32:10.875 134 12685.62 125.33 55010.22 88888.00 2011-05-14 07:32:11.000 134 12685.65 125.35 55010.22 88888.00 2011-05-14 07:32:11.125 134 12685.67 125.33 55010.22 88888.00 2011-05-14 07:32:11.250 134 12685.65 125.33 55010.25 88888.00 2011-05-14 07:32:11.375 134 12685.67 125.35 55010.25 88888.00 2011-05-14 07:32:11.500 134 12685.67 125.38 55010.25 88888.00 2011-05-14 07:32:11.625 134 12685.60 125.38 55010.22 88888.00 2011-05-14 07:32:11.750 134 12685.62 125.38 55010.22 88888.00 2011-05-14 07:32:11.875 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:32:12.000 134 12685.62 125.33 55010.20 88888.00 2011-05-14 07:32:12.125 134 12685.62 125.35 55010.20 88888.00 2011-05-14 07:32:12.250 134 12685.65 125.33 55010.22 88888.00 2011-05-14 07:32:12.375 134 12685.67 125.35 55010.22 88888.00 2011-05-14 07:32:12.500 134 12685.60 125.35 55010.22 88888.00 2011-05-14 07:32:12.625 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:32:12.750 134 12685.67 125.38 55010.22 88888.00 2011-05-14 07:32:12.875 134 12685.67 125.38 55010.22 88888.00 2011-05-14 07:32:13.000 134 12685.65 125.35 55010.22 88888.00 2011-05-14 07:32:13.125 134 12685.65 125.35 55010.28 88888.00 2011-05-14 07:32:13.250 134 12685.67 125.38 55010.25 88888.00 2011-05-14 07:32:13.375 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:32:13.500 134 12685.62 125.38 55010.22 88888.00 2011-05-14 07:32:13.625 134 12685.62 125.38 55010.22 88888.00 2011-05-14 07:32:13.750 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:32:13.875 134 12685.75 125.38 55010.18 88888.00 2011-05-14 07:32:14.000 134 12685.67 125.35 55010.18 88888.00 2011-05-14 07:32:14.125 134 12685.62 125.35 55010.20 88888.00 2011-05-14 07:32:14.250 134 12685.60 125.35 55010.22 88888.00 2011-05-14 07:32:14.375 134 12685.62 125.35 55010.22 88888.00 2011-05-14 07:32:14.500 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:32:14.625 134 12685.73 125.38 55010.22 88888.00 2011-05-14 07:32:14.750 134 12685.75 125.38 55010.22 88888.00 2011-05-14 07:32:14.875 134 12685.73 125.35 55010.22 88888.00 2011-05-14 07:32:15.000 134 12685.67 125.35 55010.22 88888.00 2011-05-14 07:32:15.125 134 12685.73 125.33 55010.22 88888.00 2011-05-14 07:32:15.250 134 12685.73 125.33 55010.22 88888.00 2011-05-14 07:32:15.375 134 12685.70 125.38 55010.22 88888.00 2011-05-14 07:32:15.500 134 12685.67 125.38 55010.22 88888.00 2011-05-14 07:32:15.625 134 12685.70 125.35 55010.20 88888.00 2011-05-14 07:32:15.750 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:32:15.875 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:32:16.000 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:32:16.125 134 12685.65 125.35 55010.20 88888.00 2011-05-14 07:32:16.250 134 12685.67 125.33 55010.22 88888.00 2011-05-14 07:32:16.375 134 12685.77 125.35 55010.25 88888.00 2011-05-14 07:32:16.500 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:32:16.625 134 12685.70 125.38 55010.25 88888.00 2011-05-14 07:32:16.750 134 12685.67 125.38 55010.28 88888.00 2011-05-14 07:32:16.875 134 12685.75 125.38 55010.28 88888.00 2011-05-14 07:32:17.000 134 12685.75 125.38 55010.28 88888.00 2011-05-14 07:32:17.125 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:32:17.250 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:32:17.375 134 12685.80 125.35 55010.22 88888.00 2011-05-14 07:32:17.500 134 12685.77 125.35 55010.22 88888.00 2011-05-14 07:32:17.625 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:32:17.750 134 12685.77 125.35 55010.20 88888.00 2011-05-14 07:32:17.875 134 12685.77 125.40 55010.25 88888.00 2011-05-14 07:32:18.000 134 12685.77 125.42 55010.25 88888.00 2011-05-14 07:32:18.125 134 12685.75 125.38 55010.22 88888.00 2011-05-14 07:32:18.250 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:32:18.375 134 12685.77 125.40 55010.22 88888.00 2011-05-14 07:32:18.500 134 12685.73 125.42 55010.25 88888.00 2011-05-14 07:32:18.625 134 12685.67 125.38 55010.28 88888.00 2011-05-14 07:32:18.750 134 12685.62 125.35 55010.28 88888.00 2011-05-14 07:32:18.875 134 12685.62 125.35 55010.25 88888.00 2011-05-14 07:32:19.000 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:32:19.125 134 12685.62 125.35 55010.22 88888.00 2011-05-14 07:32:19.250 134 12685.58 125.35 55010.25 88888.00 2011-05-14 07:32:19.375 134 12685.60 125.38 55010.22 88888.00 2011-05-14 07:32:19.500 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:32:19.625 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:32:19.750 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:32:19.875 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:32:20.000 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:32:20.125 134 12685.60 125.40 55010.25 88888.00 2011-05-14 07:32:20.250 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:32:20.375 134 12685.67 125.40 55010.28 88888.00 2011-05-14 07:32:20.500 134 12685.67 125.38 55010.25 88888.00 2011-05-14 07:32:20.625 134 12685.67 125.40 55010.25 88888.00 2011-05-14 07:32:20.750 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:32:20.875 134 12685.65 125.42 55010.22 88888.00 2011-05-14 07:32:21.000 134 12685.67 125.40 55010.22 88888.00 2011-05-14 07:32:21.125 134 12685.65 125.35 55010.22 88888.00 2011-05-14 07:32:21.250 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:32:21.375 134 12685.70 125.40 55010.22 88888.00 2011-05-14 07:32:21.500 134 12685.70 125.42 55010.22 88888.00 2011-05-14 07:32:21.625 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:32:21.750 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:32:21.875 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:32:22.000 134 12685.75 125.42 55010.20 88888.00 2011-05-14 07:32:22.125 134 12685.80 125.42 55010.22 88888.00 2011-05-14 07:32:22.250 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:32:22.375 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:32:22.500 134 12685.73 125.40 55010.22 88888.00 2011-05-14 07:32:22.625 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:32:22.750 134 12685.77 125.47 55010.22 88888.00 2011-05-14 07:32:22.875 134 12685.80 125.45 55010.22 88888.00 2011-05-14 07:32:23.000 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:32:23.125 134 12685.75 125.45 55010.22 88888.00 2011-05-14 07:32:23.250 134 12685.73 125.42 55010.22 88888.00 2011-05-14 07:32:23.375 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:32:23.500 134 12685.70 125.45 55010.22 88888.00 2011-05-14 07:32:23.625 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:32:23.750 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:32:23.875 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:32:24.000 134 12685.75 125.45 55010.20 88888.00 2011-05-14 07:32:24.125 134 12685.75 125.42 55010.20 88888.00 2011-05-14 07:32:24.250 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:32:24.375 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:32:24.500 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:32:24.625 134 12685.77 125.42 55010.22 88888.00 2011-05-14 07:32:24.750 134 12685.77 125.42 55010.22 88888.00 2011-05-14 07:32:24.875 134 12685.75 125.45 55010.20 88888.00 2011-05-14 07:32:25.000 134 12685.77 125.47 55010.22 88888.00 2011-05-14 07:32:25.125 134 12685.80 125.47 55010.25 88888.00 2011-05-14 07:32:25.250 134 12685.77 125.45 55010.22 88888.00 2011-05-14 07:32:25.375 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:32:25.500 134 12685.77 125.42 55010.22 88888.00 2011-05-14 07:32:25.625 134 12685.80 125.42 55010.20 88888.00 2011-05-14 07:32:25.750 134 12685.77 125.42 55010.20 88888.00 2011-05-14 07:32:25.875 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:32:26.000 134 12685.73 125.42 55010.22 88888.00 2011-05-14 07:32:26.125 134 12685.77 125.47 55010.22 88888.00 2011-05-14 07:32:26.250 134 12685.77 125.40 55010.22 88888.00 2011-05-14 07:32:26.375 134 12685.80 125.45 55010.22 88888.00 2011-05-14 07:32:26.500 134 12685.85 125.45 55010.22 88888.00 2011-05-14 07:32:26.625 134 12685.88 125.45 55010.20 88888.00 2011-05-14 07:32:26.750 134 12685.88 125.47 55010.22 88888.00 2011-05-14 07:32:26.875 134 12685.88 125.45 55010.22 88888.00 2011-05-14 07:32:27.000 134 12685.80 125.45 55010.20 88888.00 2011-05-14 07:32:27.125 134 12685.75 125.45 55010.22 88888.00 2011-05-14 07:32:27.250 134 12685.73 125.45 55010.18 88888.00 2011-05-14 07:32:27.375 134 12685.77 125.40 55010.15 88888.00 2011-05-14 07:32:27.500 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:32:27.625 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:32:27.750 134 12685.77 125.40 55010.22 88888.00 2011-05-14 07:32:27.875 134 12685.83 125.38 55010.22 88888.00 2011-05-14 07:32:28.000 134 12685.85 125.40 55010.22 88888.00 2011-05-14 07:32:28.125 134 12685.88 125.47 55010.22 88888.00 2011-05-14 07:32:28.250 134 12685.77 125.45 55010.22 88888.00 2011-05-14 07:32:28.375 134 12685.80 125.45 55010.25 88888.00 2011-05-14 07:32:28.500 134 12685.77 125.45 55010.25 88888.00 2011-05-14 07:32:28.625 134 12685.73 125.40 55010.25 88888.00 2011-05-14 07:32:28.750 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:32:28.875 134 12685.88 125.45 55010.22 88888.00 2011-05-14 07:32:29.000 134 12685.88 125.45 55010.22 88888.00 2011-05-14 07:32:29.125 134 12685.83 125.47 55010.22 88888.00 2011-05-14 07:32:29.250 134 12685.83 125.45 55010.22 88888.00 2011-05-14 07:32:29.375 134 12685.80 125.47 55010.22 88888.00 2011-05-14 07:32:29.500 134 12685.77 125.45 55010.22 88888.00 2011-05-14 07:32:29.625 134 12685.77 125.45 55010.22 88888.00 2011-05-14 07:32:29.750 134 12685.75 125.45 55010.22 88888.00 2011-05-14 07:32:29.875 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:32:30.000 134 12685.77 125.42 55010.22 88888.00 2011-05-14 07:32:30.125 134 12685.77 125.45 55010.22 88888.00 2011-05-14 07:32:30.250 134 12685.70 125.45 55010.22 88888.00 2011-05-14 07:32:30.375 134 12685.70 125.45 55010.20 88888.00 2011-05-14 07:32:30.500 134 12685.70 125.42 55010.22 88888.00 2011-05-14 07:32:30.625 134 12685.73 125.47 55010.22 88888.00 2011-05-14 07:32:30.750 134 12685.73 125.50 55010.22 88888.00 2011-05-14 07:32:30.875 134 12685.73 125.47 55010.22 88888.00 2011-05-14 07:32:31.000 134 12685.73 125.47 55010.22 88888.00 2011-05-14 07:32:31.125 134 12685.80 125.47 55010.22 88888.00 2011-05-14 07:32:31.250 134 12685.77 125.47 55010.20 88888.00 2011-05-14 07:32:31.375 134 12685.80 125.47 55010.22 88888.00 2011-05-14 07:32:31.500 134 12685.80 125.47 55010.22 88888.00 2011-05-14 07:32:31.625 134 12685.80 125.45 55010.22 88888.00 2011-05-14 07:32:31.750 134 12685.77 125.42 55010.20 88888.00 2011-05-14 07:32:31.875 134 12685.80 125.45 55010.22 88888.00 2011-05-14 07:32:32.000 134 12685.85 125.47 55010.25 88888.00 2011-05-14 07:32:32.125 134 12685.85 125.47 55010.25 88888.00 2011-05-14 07:32:32.250 134 12685.83 125.45 55010.25 88888.00 2011-05-14 07:32:32.375 134 12685.88 125.47 55010.25 88888.00 2011-05-14 07:32:32.500 134 12685.90 125.50 55010.28 88888.00 2011-05-14 07:32:32.625 134 12685.88 125.50 55010.28 88888.00 2011-05-14 07:32:32.750 134 12685.85 125.50 55010.28 88888.00 2011-05-14 07:32:32.875 134 12685.80 125.50 55010.30 88888.00 2011-05-14 07:32:33.000 134 12685.80 125.47 55010.28 88888.00 2011-05-14 07:32:33.125 134 12685.77 125.47 55010.28 88888.00 2011-05-14 07:32:33.250 134 12685.73 125.45 55010.28 88888.00 2011-05-14 07:32:33.375 134 12685.75 125.47 55010.28 88888.00 2011-05-14 07:32:33.500 134 12685.75 125.45 55010.25 88888.00 2011-05-14 07:32:33.625 134 12685.80 125.45 55010.25 88888.00 2011-05-14 07:32:33.750 134 12685.75 125.45 55010.28 88888.00 2011-05-14 07:32:33.875 134 12685.75 125.47 55010.28 88888.00 2011-05-14 07:32:34.000 134 12685.80 125.47 55010.28 88888.00 2011-05-14 07:32:34.125 134 12685.83 125.47 55010.30 88888.00 2011-05-14 07:32:34.250 134 12685.75 125.50 55010.28 88888.00 2011-05-14 07:32:34.375 134 12685.77 125.50 55010.25 88888.00 2011-05-14 07:32:34.500 134 12685.77 125.50 55010.25 88888.00 2011-05-14 07:32:34.625 134 12685.77 125.50 55010.22 88888.00 2011-05-14 07:32:34.750 134 12685.73 125.50 55010.28 88888.00 2011-05-14 07:32:34.875 134 12685.75 125.45 55010.25 88888.00 2011-05-14 07:32:35.000 134 12685.80 125.50 55010.25 88888.00 2011-05-14 07:32:35.125 134 12685.83 125.47 55010.25 88888.00 2011-05-14 07:32:35.250 134 12685.80 125.45 55010.22 88888.00 2011-05-14 07:32:35.375 134 12685.83 125.47 55010.22 88888.00 2011-05-14 07:32:35.500 134 12685.80 125.47 55010.22 88888.00 2011-05-14 07:32:35.625 134 12685.80 125.47 55010.20 88888.00 2011-05-14 07:32:35.750 134 12685.80 125.53 55010.20 88888.00 2011-05-14 07:32:35.875 134 12685.80 125.53 55010.25 88888.00 2011-05-14 07:32:36.000 134 12685.83 125.53 55010.25 88888.00 2011-05-14 07:32:36.125 134 12685.88 125.50 55010.30 88888.00 2011-05-14 07:32:36.250 134 12685.80 125.47 55010.30 88888.00 2011-05-14 07:32:36.375 134 12685.80 125.50 55010.30 88888.00 2011-05-14 07:32:36.500 134 12685.73 125.50 55010.30 88888.00 2011-05-14 07:32:36.625 134 12685.73 125.50 55010.28 88888.00 2011-05-14 07:32:36.750 134 12685.70 125.50 55010.28 88888.00 2011-05-14 07:32:36.875 134 12685.77 125.47 55010.25 88888.00 2011-05-14 07:32:37.000 134 12685.80 125.45 55010.22 88888.00 2011-05-14 07:32:37.125 134 12685.77 125.45 55010.25 88888.00 2011-05-14 07:32:37.250 134 12685.75 125.45 55010.30 88888.00 2011-05-14 07:32:37.375 134 12685.75 125.50 55010.30 88888.00 2011-05-14 07:32:37.500 134 12685.73 125.53 55010.30 88888.00 2011-05-14 07:32:37.625 134 12685.75 125.50 55010.28 88888.00 2011-05-14 07:32:37.750 134 12685.75 125.47 55010.30 88888.00 2011-05-14 07:32:37.875 134 12685.80 125.50 55010.28 88888.00 2011-05-14 07:32:38.000 134 12685.85 125.47 55010.28 88888.00 2011-05-14 07:32:38.125 134 12685.83 125.47 55010.28 88888.00 2011-05-14 07:32:38.250 134 12685.85 125.50 55010.30 88888.00 2011-05-14 07:32:38.375 134 12685.92 125.50 55010.28 88888.00 2011-05-14 07:32:38.500 134 12685.88 125.47 55010.25 88888.00 2011-05-14 07:32:38.625 134 12685.92 125.47 55010.28 88888.00 2011-05-14 07:32:38.750 134 12685.90 125.50 55010.28 88888.00 2011-05-14 07:32:38.875 134 12685.88 125.47 55010.28 88888.00 2011-05-14 07:32:39.000 134 12685.88 125.47 55010.25 88888.00 2011-05-14 07:32:39.125 134 12685.88 125.50 55010.28 88888.00 2011-05-14 07:32:39.250 134 12685.85 125.50 55010.28 88888.00 2011-05-14 07:32:39.375 134 12685.83 125.45 55010.25 88888.00 2011-05-14 07:32:39.500 134 12685.83 125.45 55010.25 88888.00 2011-05-14 07:32:39.625 134 12685.83 125.50 55010.25 88888.00 2011-05-14 07:32:39.750 134 12685.83 125.50 55010.25 88888.00 2011-05-14 07:32:39.875 134 12685.80 125.47 55010.22 88888.00 2011-05-14 07:32:40.000 134 12685.83 125.50 55010.22 88888.00 2011-05-14 07:32:40.125 134 12685.77 125.47 55010.25 88888.00 2011-05-14 07:32:40.250 134 12685.75 125.47 55010.25 88888.00 2011-05-14 07:32:40.375 134 12685.83 125.50 55010.25 88888.00 2011-05-14 07:32:40.500 134 12685.85 125.53 55010.28 88888.00 2011-05-14 07:32:40.625 134 12685.90 125.53 55010.25 88888.00 2011-05-14 07:32:40.750 134 12685.85 125.50 55010.25 88888.00 2011-05-14 07:32:40.875 134 12685.75 125.47 55010.22 88888.00 2011-05-14 07:32:41.000 134 12685.80 125.50 55010.25 88888.00 2011-05-14 07:32:41.125 134 12685.85 125.50 55010.25 88888.00 2011-05-14 07:32:41.250 134 12685.85 125.47 55010.25 88888.00 2011-05-14 07:32:41.375 134 12685.88 125.50 55010.28 88888.00 2011-05-14 07:32:41.500 134 12685.83 125.55 55010.30 88888.00 2011-05-14 07:32:41.625 134 12685.85 125.53 55010.30 88888.00 2011-05-14 07:32:41.750 134 12685.83 125.47 55010.25 88888.00 2011-05-14 07:32:41.875 134 12685.77 125.47 55010.28 88888.00 2011-05-14 07:32:42.000 134 12685.77 125.47 55010.28 88888.00 2011-05-14 07:32:42.125 134 12685.75 125.50 55010.28 88888.00 2011-05-14 07:32:42.250 134 12685.75 125.47 55010.28 88888.00 2011-05-14 07:32:42.375 134 12685.73 125.50 55010.25 88888.00 2011-05-14 07:32:42.500 134 12685.77 125.53 55010.25 88888.00 2011-05-14 07:32:42.625 134 12685.80 125.53 55010.25 88888.00 2011-05-14 07:32:42.750 134 12685.83 125.53 55010.28 88888.00 2011-05-14 07:32:42.875 134 12685.90 125.50 55010.25 88888.00 2011-05-14 07:32:43.000 134 12685.90 125.47 55010.25 88888.00 2011-05-14 07:32:43.125 134 12685.85 125.47 55010.25 88888.00 2011-05-14 07:32:43.250 134 12685.80 125.47 55010.28 88888.00 2011-05-14 07:32:43.375 134 12685.80 125.50 55010.28 88888.00 2011-05-14 07:32:43.500 134 12685.75 125.50 55010.28 88888.00 2011-05-14 07:32:43.625 134 12685.77 125.50 55010.25 88888.00 2011-05-14 07:32:43.750 134 12685.75 125.50 55010.28 88888.00 2011-05-14 07:32:43.875 134 12685.75 125.50 55010.30 88888.00 2011-05-14 07:32:44.000 134 12685.83 125.50 55010.28 88888.00 2011-05-14 07:32:44.125 134 12685.88 125.50 55010.28 88888.00 2011-05-14 07:32:44.250 134 12685.77 125.47 55010.28 88888.00 2011-05-14 07:32:44.375 134 12685.77 125.47 55010.28 88888.00 2011-05-14 07:32:44.500 134 12685.75 125.50 55010.28 88888.00 2011-05-14 07:32:44.625 134 12685.75 125.47 55010.28 88888.00 2011-05-14 07:32:44.750 134 12685.80 125.47 55010.25 88888.00 2011-05-14 07:32:44.875 134 12685.83 125.50 55010.30 88888.00 2011-05-14 07:32:45.000 134 12685.85 125.53 55010.32 88888.00 2011-05-14 07:32:45.125 134 12685.80 125.50 55010.32 88888.00 2011-05-14 07:32:45.250 134 12685.73 125.50 55010.30 88888.00 2011-05-14 07:32:45.375 134 12685.77 125.50 55010.30 88888.00 2011-05-14 07:32:45.500 134 12685.75 125.50 55010.28 88888.00 2011-05-14 07:32:45.625 134 12685.75 125.45 55010.30 88888.00 2011-05-14 07:32:45.750 134 12685.73 125.47 55010.30 88888.00 2011-05-14 07:32:45.875 134 12685.73 125.53 55010.30 88888.00 2011-05-14 07:32:46.000 134 12685.70 125.53 55010.28 88888.00 2011-05-14 07:32:46.125 134 12685.70 125.50 55010.28 88888.00 2011-05-14 07:32:46.250 134 12685.70 125.47 55010.28 88888.00 2011-05-14 07:32:46.375 134 12685.77 125.50 55010.28 88888.00 2011-05-14 07:32:46.500 134 12685.77 125.50 55010.25 88888.00 2011-05-14 07:32:46.625 134 12685.77 125.50 55010.25 88888.00 2011-05-14 07:32:46.750 134 12685.83 125.50 55010.28 88888.00 2011-05-14 07:32:46.875 134 12685.83 125.50 55010.25 88888.00 2011-05-14 07:32:47.000 134 12685.80 125.53 55010.28 88888.00 2011-05-14 07:32:47.125 134 12685.75 125.53 55010.28 88888.00 2011-05-14 07:32:47.250 134 12685.73 125.50 55010.30 88888.00 2011-05-14 07:32:47.375 134 12685.77 125.53 55010.30 88888.00 2011-05-14 07:32:47.500 134 12685.83 125.53 55010.30 88888.00 2011-05-14 07:32:47.625 134 12685.80 125.50 55010.28 88888.00 2011-05-14 07:32:47.750 134 12685.80 125.50 55010.28 88888.00 2011-05-14 07:32:47.875 134 12685.85 125.47 55010.28 88888.00 2011-05-14 07:32:48.000 134 12685.85 125.45 55010.28 88888.00 2011-05-14 07:32:48.125 134 12685.77 125.47 55010.25 88888.00 2011-05-14 07:32:48.250 134 12685.75 125.50 55010.25 88888.00 2011-05-14 07:32:48.375 134 12685.83 125.47 55010.25 88888.00 2011-05-14 07:32:48.500 134 12685.83 125.47 55010.22 88888.00 2011-05-14 07:32:48.625 134 12685.80 125.50 55010.25 88888.00 2011-05-14 07:32:48.750 134 12685.80 125.50 55010.25 88888.00 2011-05-14 07:32:48.875 134 12685.80 125.50 55010.25 88888.00 2011-05-14 07:32:49.000 134 12685.77 125.50 55010.25 88888.00 2011-05-14 07:32:49.125 134 12685.77 125.50 55010.28 88888.00 2011-05-14 07:32:49.250 134 12685.77 125.50 55010.25 88888.00 2011-05-14 07:32:49.375 134 12685.80 125.45 55010.25 88888.00 2011-05-14 07:32:49.500 134 12685.80 125.45 55010.25 88888.00 2011-05-14 07:32:49.625 134 12685.75 125.45 55010.28 88888.00 2011-05-14 07:32:49.750 134 12685.75 125.45 55010.28 88888.00 2011-05-14 07:32:49.875 134 12685.77 125.42 55010.28 88888.00 2011-05-14 07:32:50.000 134 12685.77 125.47 55010.28 88888.00 2011-05-14 07:32:50.125 134 12685.77 125.50 55010.28 88888.00 2011-05-14 07:32:50.250 134 12685.73 125.47 55010.28 88888.00 2011-05-14 07:32:50.375 134 12685.80 125.47 55010.25 88888.00 2011-05-14 07:32:50.500 134 12685.83 125.50 55010.25 88888.00 2011-05-14 07:32:50.625 134 12685.75 125.53 55010.28 88888.00 2011-05-14 07:32:50.750 134 12685.73 125.50 55010.28 88888.00 2011-05-14 07:32:50.875 134 12685.73 125.50 55010.30 88888.00 2011-05-14 07:32:51.000 134 12685.67 125.50 55010.25 88888.00 2011-05-14 07:32:51.125 134 12685.73 125.50 55010.25 88888.00 2011-05-14 07:32:51.250 134 12685.75 125.47 55010.25 88888.00 2011-05-14 07:32:51.375 134 12685.77 125.47 55010.25 88888.00 2011-05-14 07:32:51.500 134 12685.83 125.50 55010.22 88888.00 2011-05-14 07:32:51.625 134 12685.85 125.45 55010.25 88888.00 2011-05-14 07:32:51.750 134 12685.80 125.45 55010.25 88888.00 2011-05-14 07:32:51.875 134 12685.88 125.47 55010.25 88888.00 2011-05-14 07:32:52.000 134 12685.92 125.50 55010.25 88888.00 2011-05-14 07:32:52.125 134 12685.90 125.47 55010.25 88888.00 2011-05-14 07:32:52.250 134 12685.80 125.45 55010.22 88888.00 2011-05-14 07:32:52.375 134 12685.85 125.45 55010.25 88888.00 2011-05-14 07:32:52.500 134 12685.85 125.47 55010.28 88888.00 2011-05-14 07:32:52.625 134 12685.83 125.47 55010.28 88888.00 2011-05-14 07:32:52.750 134 12685.77 125.47 55010.28 88888.00 2011-05-14 07:32:52.875 134 12685.80 125.47 55010.25 88888.00 2011-05-14 07:32:53.000 134 12685.80 125.45 55010.25 88888.00 2011-05-14 07:32:53.125 134 12685.83 125.50 55010.28 88888.00 2011-05-14 07:32:53.250 134 12685.83 125.47 55010.25 88888.00 2011-05-14 07:32:53.375 134 12685.88 125.45 55010.25 88888.00 2011-05-14 07:32:53.500 134 12685.88 125.47 55010.28 88888.00 2011-05-14 07:32:53.625 134 12685.85 125.47 55010.28 88888.00 2011-05-14 07:32:53.750 134 12685.83 125.45 55010.28 88888.00 2011-05-14 07:32:53.875 134 12685.85 125.42 55010.28 88888.00 2011-05-14 07:32:54.000 134 12685.85 125.45 55010.28 88888.00 2011-05-14 07:32:54.125 134 12685.85 125.45 55010.28 88888.00 2011-05-14 07:32:54.250 134 12685.85 125.42 55010.28 88888.00 2011-05-14 07:32:54.375 134 12685.90 125.45 55010.28 88888.00 2011-05-14 07:32:54.500 134 12685.90 125.47 55010.28 88888.00 2011-05-14 07:32:54.625 134 12685.85 125.45 55010.28 88888.00 2011-05-14 07:32:54.750 134 12685.83 125.45 55010.25 88888.00 2011-05-14 07:32:54.875 134 12685.90 125.42 55010.28 88888.00 2011-05-14 07:32:55.000 134 12685.92 125.42 55010.25 88888.00 2011-05-14 07:32:55.125 134 12685.88 125.42 55010.28 88888.00 2011-05-14 07:32:55.250 134 12685.83 125.42 55010.28 88888.00 2011-05-14 07:32:55.375 134 12685.88 125.45 55010.28 88888.00 2011-05-14 07:32:55.500 134 12685.90 125.45 55010.28 88888.00 2011-05-14 07:32:55.625 134 12685.85 125.47 55010.30 88888.00 2011-05-14 07:32:55.750 134 12685.80 125.47 55010.30 88888.00 2011-05-14 07:32:55.875 134 12685.80 125.42 55010.30 88888.00 2011-05-14 07:32:56.000 134 12685.80 125.42 55010.30 88888.00 2011-05-14 07:32:56.125 134 12685.75 125.42 55010.28 88888.00 2011-05-14 07:32:56.250 134 12685.73 125.45 55010.30 88888.00 2011-05-14 07:32:56.375 134 12685.73 125.45 55010.30 88888.00 2011-05-14 07:32:56.500 134 12685.70 125.42 55010.30 88888.00 2011-05-14 07:32:56.625 134 12685.67 125.42 55010.30 88888.00 2011-05-14 07:32:56.750 134 12685.73 125.40 55010.28 88888.00 2011-05-14 07:32:56.875 134 12685.80 125.42 55010.28 88888.00 2011-05-14 07:32:57.000 134 12685.80 125.42 55010.28 88888.00 2011-05-14 07:32:57.125 134 12685.77 125.42 55010.28 88888.00 2011-05-14 07:32:57.250 134 12685.80 125.45 55010.32 88888.00 2011-05-14 07:32:57.375 134 12685.80 125.42 55010.30 88888.00 2011-05-14 07:32:57.500 134 12685.70 125.40 55010.28 88888.00 2011-05-14 07:32:57.625 134 12685.67 125.40 55010.28 88888.00 2011-05-14 07:32:57.750 134 12685.70 125.45 55010.30 88888.00 2011-05-14 07:32:57.875 134 12685.73 125.47 55010.30 88888.00 2011-05-14 07:32:58.000 134 12685.75 125.45 55010.30 88888.00 2011-05-14 07:32:58.125 134 12685.80 125.42 55010.30 88888.00 2011-05-14 07:32:58.250 134 12685.73 125.42 55010.30 88888.00 2011-05-14 07:32:58.375 134 12685.67 125.42 55010.30 88888.00 2011-05-14 07:32:58.500 134 12685.60 125.42 55010.28 88888.00 2011-05-14 07:32:58.625 134 12685.65 125.40 55010.28 88888.00 2011-05-14 07:32:58.750 134 12685.65 125.40 55010.28 88888.00 2011-05-14 07:32:58.875 134 12685.67 125.40 55010.30 88888.00 2011-05-14 07:32:59.000 134 12685.70 125.45 55010.30 88888.00 2011-05-14 07:32:59.125 134 12685.70 125.42 55010.32 88888.00 2011-05-14 07:32:59.250 134 12685.70 125.40 55010.28 88888.00 2011-05-14 07:32:59.375 134 12685.75 125.42 55010.25 88888.00 2011-05-14 07:32:59.500 134 12685.73 125.45 55010.30 88888.00 2011-05-14 07:32:59.625 134 12685.73 125.45 55010.30 88888.00 2011-05-14 07:32:59.750 134 12685.70 125.42 55010.28 88888.00 2011-05-14 07:32:59.875 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:33:00.000 134 12685.77 125.40 55010.30 88888.00 2011-05-14 07:33:00.125 134 12685.77 125.40 55010.32 88888.00 2011-05-14 07:33:00.250 134 12685.75 125.40 55010.32 88888.00 2011-05-14 07:33:00.375 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:33:00.500 134 12685.75 125.35 55010.28 88888.00 2011-05-14 07:33:00.625 134 12685.67 125.35 55010.25 88888.00 2011-05-14 07:33:00.750 134 12685.73 125.38 55010.30 88888.00 2011-05-14 07:33:00.875 134 12685.80 125.40 55010.28 88888.00 2011-05-14 07:33:01.000 134 12685.85 125.35 55010.28 88888.00 2011-05-14 07:33:01.125 134 12685.88 125.35 55010.28 88888.00 2011-05-14 07:33:01.250 134 12685.85 125.38 55010.32 88888.00 2011-05-14 07:33:01.375 134 12685.83 125.38 55010.32 88888.00 2011-05-14 07:33:01.500 134 12685.83 125.40 55010.35 88888.00 2011-05-14 07:33:01.625 134 12685.83 125.35 55010.30 88888.00 2011-05-14 07:33:01.750 134 12685.83 125.38 55010.30 88888.00 2011-05-14 07:33:01.875 134 12685.83 125.40 55010.32 88888.00 2011-05-14 07:33:02.000 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:33:02.125 134 12685.75 125.38 55010.28 88888.00 2011-05-14 07:33:02.250 134 12685.73 125.33 55010.28 88888.00 2011-05-14 07:33:02.375 134 12685.73 125.33 55010.30 88888.00 2011-05-14 07:33:02.500 134 12685.67 125.38 55010.30 88888.00 2011-05-14 07:33:02.625 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:33:02.750 134 12685.65 125.35 55010.28 88888.00 2011-05-14 07:33:02.875 134 12685.67 125.38 55010.30 88888.00 2011-05-14 07:33:03.000 134 12685.73 125.38 55010.30 88888.00 2011-05-14 07:33:03.125 134 12685.75 125.40 55010.32 88888.00 2011-05-14 07:33:03.250 134 12685.75 125.38 55010.30 88888.00 2011-05-14 07:33:03.375 134 12685.77 125.38 55010.30 88888.00 2011-05-14 07:33:03.500 134 12685.75 125.35 55010.30 88888.00 2011-05-14 07:33:03.625 134 12685.75 125.38 55010.30 88888.00 2011-05-14 07:33:03.750 134 12685.67 125.35 55010.28 88888.00 2011-05-14 07:33:03.875 134 12685.67 125.38 55010.30 88888.00 2011-05-14 07:33:04.000 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:33:04.125 134 12685.75 125.38 55010.30 88888.00 2011-05-14 07:33:04.250 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:33:04.375 134 12685.65 125.35 55010.30 88888.00 2011-05-14 07:33:04.500 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:33:04.625 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:33:04.750 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:33:04.875 134 12685.67 125.40 55010.32 88888.00 2011-05-14 07:33:05.000 134 12685.67 125.40 55010.30 88888.00 2011-05-14 07:33:05.125 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:33:05.250 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:33:05.375 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:33:05.500 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:33:05.625 134 12685.70 125.38 55010.32 88888.00 2011-05-14 07:33:05.750 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:33:05.875 134 12685.70 125.40 55010.30 88888.00 2011-05-14 07:33:06.000 134 12685.77 125.38 55010.30 88888.00 2011-05-14 07:33:06.125 134 12685.77 125.35 55010.32 88888.00 2011-05-14 07:33:06.250 134 12685.70 125.38 55010.35 88888.00 2011-05-14 07:33:06.375 134 12685.70 125.40 55010.32 88888.00 2011-05-14 07:33:06.500 134 12685.70 125.35 55010.32 88888.00 2011-05-14 07:33:06.625 134 12685.70 125.35 55010.32 88888.00 2011-05-14 07:33:06.750 134 12685.70 125.35 55010.32 88888.00 2011-05-14 07:33:06.875 134 12685.70 125.35 55010.32 88888.00 2011-05-14 07:33:07.000 134 12685.65 125.35 55010.30 88888.00 2011-05-14 07:33:07.125 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:33:07.250 134 12685.73 125.33 55010.30 88888.00 2011-05-14 07:33:07.375 134 12685.73 125.33 55010.28 88888.00 2011-05-14 07:33:07.500 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:07.625 134 12685.65 125.35 55010.30 88888.00 2011-05-14 07:33:07.750 134 12685.65 125.40 55010.30 88888.00 2011-05-14 07:33:07.875 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:33:08.000 134 12685.75 125.38 55010.30 88888.00 2011-05-14 07:33:08.125 134 12685.73 125.35 55010.32 88888.00 2011-05-14 07:33:08.250 134 12685.70 125.35 55010.32 88888.00 2011-05-14 07:33:08.375 134 12685.75 125.35 55010.30 88888.00 2011-05-14 07:33:08.500 134 12685.75 125.35 55010.30 88888.00 2011-05-14 07:33:08.625 134 12685.73 125.38 55010.32 88888.00 2011-05-14 07:33:08.750 134 12685.70 125.35 55010.32 88888.00 2011-05-14 07:33:08.875 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:33:09.000 134 12685.75 125.33 55010.30 88888.00 2011-05-14 07:33:09.125 134 12685.75 125.33 55010.30 88888.00 2011-05-14 07:33:09.250 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:33:09.375 134 12685.67 125.40 55010.35 88888.00 2011-05-14 07:33:09.500 134 12685.60 125.40 55010.32 88888.00 2011-05-14 07:33:09.625 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:33:09.750 134 12685.70 125.33 55010.32 88888.00 2011-05-14 07:33:09.875 134 12685.70 125.38 55010.32 88888.00 2011-05-14 07:33:10.000 134 12685.70 125.38 55010.32 88888.00 2011-05-14 07:33:10.125 134 12685.70 125.35 55010.32 88888.00 2011-05-14 07:33:10.250 134 12685.65 125.33 55010.32 88888.00 2011-05-14 07:33:10.375 134 12685.60 125.35 55010.30 88888.00 2011-05-14 07:33:10.500 134 12685.55 125.35 55010.30 88888.00 2011-05-14 07:33:10.625 134 12685.60 125.33 55010.30 88888.00 2011-05-14 07:33:10.750 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:33:10.875 134 12685.67 125.38 55010.30 88888.00 2011-05-14 07:33:11.000 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:33:11.125 134 12685.60 125.35 55010.30 88888.00 2011-05-14 07:33:11.250 134 12685.58 125.33 55010.30 88888.00 2011-05-14 07:33:11.375 134 12685.55 125.35 55010.30 88888.00 2011-05-14 07:33:11.500 134 12685.58 125.38 55010.30 88888.00 2011-05-14 07:33:11.625 134 12685.62 125.35 55010.30 88888.00 2011-05-14 07:33:11.750 134 12685.62 125.33 55010.30 88888.00 2011-05-14 07:33:11.875 134 12685.60 125.33 55010.32 88888.00 2011-05-14 07:33:12.000 134 12685.60 125.35 55010.32 88888.00 2011-05-14 07:33:12.125 134 12685.62 125.38 55010.35 88888.00 2011-05-14 07:33:12.250 134 12685.62 125.38 55010.32 88888.00 2011-05-14 07:33:12.375 134 12685.62 125.35 55010.32 88888.00 2011-05-14 07:33:12.500 134 12685.62 125.33 55010.32 88888.00 2011-05-14 07:33:12.625 134 12685.65 125.30 55010.32 88888.00 2011-05-14 07:33:12.750 134 12685.65 125.33 55010.32 88888.00 2011-05-14 07:33:12.875 134 12685.67 125.35 55010.32 88888.00 2011-05-14 07:33:13.000 134 12685.60 125.35 55010.35 88888.00 2011-05-14 07:33:13.125 134 12685.60 125.38 55010.35 88888.00 2011-05-14 07:33:13.250 134 12685.62 125.35 55010.30 88888.00 2011-05-14 07:33:13.375 134 12685.65 125.33 55010.32 88888.00 2011-05-14 07:33:13.500 134 12685.65 125.33 55010.32 88888.00 2011-05-14 07:33:13.625 134 12685.62 125.35 55010.32 88888.00 2011-05-14 07:33:13.750 134 12685.62 125.38 55010.32 88888.00 2011-05-14 07:33:13.875 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:33:14.000 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:33:14.125 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:14.250 134 12685.65 125.30 55010.30 88888.00 2011-05-14 07:33:14.375 134 12685.65 125.33 55010.32 88888.00 2011-05-14 07:33:14.500 134 12685.60 125.28 55010.32 88888.00 2011-05-14 07:33:14.625 134 12685.60 125.30 55010.32 88888.00 2011-05-14 07:33:14.750 134 12685.65 125.33 55010.32 88888.00 2011-05-14 07:33:14.875 134 12685.65 125.33 55010.32 88888.00 2011-05-14 07:33:15.000 134 12685.62 125.33 55010.30 88888.00 2011-05-14 07:33:15.125 134 12685.60 125.30 55010.32 88888.00 2011-05-14 07:33:15.250 134 12685.62 125.30 55010.30 88888.00 2011-05-14 07:33:15.375 134 12685.65 125.28 55010.28 88888.00 2011-05-14 07:33:15.500 134 12685.62 125.33 55010.30 88888.00 2011-05-14 07:33:15.625 134 12685.62 125.30 55010.28 88888.00 2011-05-14 07:33:15.750 134 12685.60 125.30 55010.30 88888.00 2011-05-14 07:33:15.875 134 12685.58 125.30 55010.32 88888.00 2011-05-14 07:33:16.000 134 12685.60 125.28 55010.30 88888.00 2011-05-14 07:33:16.125 134 12685.62 125.30 55010.32 88888.00 2011-05-14 07:33:16.250 134 12685.62 125.30 55010.30 88888.00 2011-05-14 07:33:16.375 134 12685.73 125.30 55010.30 88888.00 2011-05-14 07:33:16.500 134 12685.75 125.30 55010.30 88888.00 2011-05-14 07:33:16.625 134 12685.73 125.28 55010.30 88888.00 2011-05-14 07:33:16.750 134 12685.70 125.30 55010.30 88888.00 2011-05-14 07:33:16.875 134 12685.65 125.28 55010.30 88888.00 2011-05-14 07:33:17.000 134 12685.62 125.28 55010.28 88888.00 2011-05-14 07:33:17.125 134 12685.67 125.30 55010.32 88888.00 2011-05-14 07:33:17.250 134 12685.65 125.28 55010.30 88888.00 2011-05-14 07:33:17.375 134 12685.67 125.30 55010.30 88888.00 2011-05-14 07:33:17.500 134 12685.65 125.30 55010.30 88888.00 2011-05-14 07:33:17.625 134 12685.60 125.28 55010.30 88888.00 2011-05-14 07:33:17.750 134 12685.60 125.30 55010.30 88888.00 2011-05-14 07:33:17.875 134 12685.67 125.33 55010.30 88888.00 2011-05-14 07:33:18.000 134 12685.70 125.33 55010.28 88888.00 2011-05-14 07:33:18.125 134 12685.65 125.25 55010.28 88888.00 2011-05-14 07:33:18.250 134 12685.60 125.22 55010.30 88888.00 2011-05-14 07:33:18.375 134 12685.65 125.22 55010.28 88888.00 2011-05-14 07:33:18.500 134 12685.65 125.25 55010.30 88888.00 2011-05-14 07:33:18.625 134 12685.65 125.33 55010.30 88888.00 2011-05-14 07:33:18.750 134 12685.65 125.30 55010.30 88888.00 2011-05-14 07:33:18.875 134 12685.67 125.30 55010.28 88888.00 2011-05-14 07:33:19.000 134 12685.65 125.30 55010.28 88888.00 2011-05-14 07:33:19.125 134 12685.62 125.30 55010.30 88888.00 2011-05-14 07:33:19.250 134 12685.60 125.28 55010.28 88888.00 2011-05-14 07:33:19.375 134 12685.58 125.28 55010.30 88888.00 2011-05-14 07:33:19.500 134 12685.60 125.30 55010.30 88888.00 2011-05-14 07:33:19.625 134 12685.67 125.30 55010.30 88888.00 2011-05-14 07:33:19.750 134 12685.67 125.33 55010.30 88888.00 2011-05-14 07:33:19.875 134 12685.62 125.33 55010.30 88888.00 2011-05-14 07:33:20.000 134 12685.60 125.30 55010.30 88888.00 2011-05-14 07:33:20.125 134 12685.60 125.30 55010.32 88888.00 2011-05-14 07:33:20.250 134 12685.62 125.30 55010.30 88888.00 2011-05-14 07:33:20.375 134 12685.65 125.33 55010.30 88888.00 2011-05-14 07:33:20.500 134 12685.65 125.33 55010.30 88888.00 2011-05-14 07:33:20.625 134 12685.65 125.30 55010.28 88888.00 2011-05-14 07:33:20.750 134 12685.65 125.28 55010.25 88888.00 2011-05-14 07:33:20.875 134 12685.65 125.30 55010.25 88888.00 2011-05-14 07:33:21.000 134 12685.62 125.30 55010.28 88888.00 2011-05-14 07:33:21.125 134 12685.62 125.33 55010.30 88888.00 2011-05-14 07:33:21.250 134 12685.62 125.30 55010.30 88888.00 2011-05-14 07:33:21.375 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:21.500 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:21.625 134 12685.65 125.30 55010.28 88888.00 2011-05-14 07:33:21.750 134 12685.70 125.30 55010.28 88888.00 2011-05-14 07:33:21.875 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:22.000 134 12685.73 125.33 55010.30 88888.00 2011-05-14 07:33:22.125 134 12685.67 125.33 55010.28 88888.00 2011-05-14 07:33:22.250 134 12685.65 125.33 55010.30 88888.00 2011-05-14 07:33:22.375 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:22.500 134 12685.62 125.30 55010.28 88888.00 2011-05-14 07:33:22.625 134 12685.58 125.30 55010.30 88888.00 2011-05-14 07:33:22.750 134 12685.58 125.33 55010.30 88888.00 2011-05-14 07:33:22.875 134 12685.58 125.30 55010.25 88888.00 2011-05-14 07:33:23.000 134 12685.58 125.25 55010.25 88888.00 2011-05-14 07:33:23.125 134 12685.55 125.28 55010.22 88888.00 2011-05-14 07:33:23.250 134 12685.52 125.28 55010.28 88888.00 2011-05-14 07:33:23.375 134 12685.60 125.30 55010.28 88888.00 2011-05-14 07:33:23.500 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:23.625 134 12685.60 125.30 55010.28 88888.00 2011-05-14 07:33:23.750 134 12685.58 125.28 55010.25 88888.00 2011-05-14 07:33:23.875 134 12685.58 125.30 55010.30 88888.00 2011-05-14 07:33:24.000 134 12685.58 125.30 55010.28 88888.00 2011-05-14 07:33:24.125 134 12685.60 125.33 55010.30 88888.00 2011-05-14 07:33:24.250 134 12685.65 125.30 55010.30 88888.00 2011-05-14 07:33:24.375 134 12685.67 125.33 55010.28 88888.00 2011-05-14 07:33:24.500 134 12685.67 125.30 55010.28 88888.00 2011-05-14 07:33:24.625 134 12685.67 125.33 55010.30 88888.00 2011-05-14 07:33:24.750 134 12685.67 125.30 55010.30 88888.00 2011-05-14 07:33:24.875 134 12685.67 125.28 55010.25 88888.00 2011-05-14 07:33:25.000 134 12685.67 125.25 55010.28 88888.00 2011-05-14 07:33:25.125 134 12685.62 125.28 55010.28 88888.00 2011-05-14 07:33:25.250 134 12685.58 125.30 55010.30 88888.00 2011-05-14 07:33:25.375 134 12685.60 125.33 55010.32 88888.00 2011-05-14 07:33:25.500 134 12685.62 125.28 55010.28 88888.00 2011-05-14 07:33:25.625 134 12685.62 125.28 55010.28 88888.00 2011-05-14 07:33:25.750 134 12685.58 125.30 55010.28 88888.00 2011-05-14 07:33:25.875 134 12685.62 125.33 55010.28 88888.00 2011-05-14 07:33:26.000 134 12685.65 125.35 55010.28 88888.00 2011-05-14 07:33:26.125 134 12685.60 125.35 55010.32 88888.00 2011-05-14 07:33:26.250 134 12685.52 125.30 55010.32 88888.00 2011-05-14 07:33:26.375 134 12685.58 125.30 55010.30 88888.00 2011-05-14 07:33:26.500 134 12685.58 125.30 55010.28 88888.00 2011-05-14 07:33:26.625 134 12685.60 125.28 55010.28 88888.00 2011-05-14 07:33:26.750 134 12685.58 125.30 55010.30 88888.00 2011-05-14 07:33:26.875 134 12685.67 125.30 55010.30 88888.00 2011-05-14 07:33:27.000 134 12685.73 125.33 55010.30 88888.00 2011-05-14 07:33:27.125 134 12685.73 125.33 55010.30 88888.00 2011-05-14 07:33:27.250 134 12685.73 125.30 55010.30 88888.00 2011-05-14 07:33:27.375 134 12685.73 125.30 55010.30 88888.00 2011-05-14 07:33:27.500 134 12685.70 125.30 55010.28 88888.00 2011-05-14 07:33:27.625 134 12685.67 125.28 55010.30 88888.00 2011-05-14 07:33:27.750 134 12685.67 125.28 55010.25 88888.00 2011-05-14 07:33:27.875 134 12685.67 125.30 55010.28 88888.00 2011-05-14 07:33:28.000 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:28.125 134 12685.65 125.28 55010.28 88888.00 2011-05-14 07:33:28.250 134 12685.58 125.28 55010.30 88888.00 2011-05-14 07:33:28.375 134 12685.58 125.30 55010.32 88888.00 2011-05-14 07:33:28.500 134 12685.55 125.33 55010.30 88888.00 2011-05-14 07:33:28.625 134 12685.52 125.33 55010.30 88888.00 2011-05-14 07:33:28.750 134 12685.55 125.30 55010.30 88888.00 2011-05-14 07:33:28.875 134 12685.58 125.30 55010.30 88888.00 2011-05-14 07:33:29.000 134 12685.58 125.28 55010.30 88888.00 2011-05-14 07:33:29.125 134 12685.62 125.30 55010.30 88888.00 2011-05-14 07:33:29.250 134 12685.58 125.30 55010.30 88888.00 2011-05-14 07:33:29.375 134 12685.60 125.35 55010.30 88888.00 2011-05-14 07:33:29.500 134 12685.62 125.35 55010.28 88888.00 2011-05-14 07:33:29.625 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:29.750 134 12685.62 125.33 55010.30 88888.00 2011-05-14 07:33:29.875 134 12685.62 125.33 55010.30 88888.00 2011-05-14 07:33:30.000 134 12685.58 125.30 55010.32 88888.00 2011-05-14 07:33:30.125 134 12685.60 125.30 55010.30 88888.00 2011-05-14 07:33:30.250 134 12685.60 125.33 55010.30 88888.00 2011-05-14 07:33:30.375 134 12685.62 125.30 55010.30 88888.00 2011-05-14 07:33:30.500 134 12685.60 125.30 55010.30 88888.00 2011-05-14 07:33:30.625 134 12685.60 125.30 55010.30 88888.00 2011-05-14 07:33:30.750 134 12685.62 125.30 55010.28 88888.00 2011-05-14 07:33:30.875 134 12685.62 125.30 55010.30 88888.00 2011-05-14 07:33:31.000 134 12685.67 125.28 55010.30 88888.00 2011-05-14 07:33:31.125 134 12685.65 125.30 55010.30 88888.00 2011-05-14 07:33:31.250 134 12685.62 125.28 55010.28 88888.00 2011-05-14 07:33:31.375 134 12685.65 125.30 55010.28 88888.00 2011-05-14 07:33:31.500 134 12685.62 125.28 55010.30 88888.00 2011-05-14 07:33:31.625 134 12685.65 125.30 55010.30 88888.00 2011-05-14 07:33:31.750 134 12685.73 125.30 55010.30 88888.00 2011-05-14 07:33:31.875 134 12685.70 125.28 55010.30 88888.00 2011-05-14 07:33:32.000 134 12685.67 125.30 55010.28 88888.00 2011-05-14 07:33:32.125 134 12685.70 125.28 55010.28 88888.00 2011-05-14 07:33:32.250 134 12685.73 125.28 55010.30 88888.00 2011-05-14 07:33:32.375 134 12685.75 125.30 55010.28 88888.00 2011-05-14 07:33:32.500 134 12685.75 125.28 55010.30 88888.00 2011-05-14 07:33:32.625 134 12685.73 125.28 55010.32 88888.00 2011-05-14 07:33:32.750 134 12685.73 125.28 55010.30 88888.00 2011-05-14 07:33:32.875 134 12685.70 125.28 55010.28 88888.00 2011-05-14 07:33:33.000 134 12685.67 125.30 55010.30 88888.00 2011-05-14 07:33:33.125 134 12685.73 125.33 55010.32 88888.00 2011-05-14 07:33:33.250 134 12685.75 125.30 55010.32 88888.00 2011-05-14 07:33:33.375 134 12685.77 125.30 55010.32 88888.00 2011-05-14 07:33:33.500 134 12685.77 125.28 55010.30 88888.00 2011-05-14 07:33:33.625 134 12685.75 125.28 55010.28 88888.00 2011-05-14 07:33:33.750 134 12685.73 125.25 55010.28 88888.00 2011-05-14 07:33:33.875 134 12685.73 125.30 55010.30 88888.00 2011-05-14 07:33:34.000 134 12685.77 125.28 55010.30 88888.00 2011-05-14 07:33:34.125 134 12685.77 125.25 55010.28 88888.00 2011-05-14 07:33:34.250 134 12685.73 125.30 55010.32 88888.00 2011-05-14 07:33:34.375 134 12685.75 125.30 55010.32 88888.00 2011-05-14 07:33:34.500 134 12685.73 125.30 55010.30 88888.00 2011-05-14 07:33:34.625 134 12685.75 125.33 55010.30 88888.00 2011-05-14 07:33:34.750 134 12685.75 125.28 55010.28 88888.00 2011-05-14 07:33:34.875 134 12685.75 125.28 55010.25 88888.00 2011-05-14 07:33:35.000 134 12685.75 125.28 55010.25 88888.00 2011-05-14 07:33:35.125 134 12685.70 125.28 55010.30 88888.00 2011-05-14 07:33:35.250 134 12685.67 125.28 55010.28 88888.00 2011-05-14 07:33:35.375 134 12685.67 125.28 55010.25 88888.00 2011-05-14 07:33:35.500 134 12685.70 125.33 55010.28 88888.00 2011-05-14 07:33:35.625 134 12685.73 125.33 55010.30 88888.00 2011-05-14 07:33:35.750 134 12685.70 125.33 55010.28 88888.00 2011-05-14 07:33:35.875 134 12685.73 125.33 55010.28 88888.00 2011-05-14 07:33:36.000 134 12685.80 125.35 55010.30 88888.00 2011-05-14 07:33:36.125 134 12685.75 125.33 55010.30 88888.00 2011-05-14 07:33:36.250 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:36.375 134 12685.67 125.33 55010.32 88888.00 2011-05-14 07:33:36.500 134 12685.70 125.33 55010.32 88888.00 2011-05-14 07:33:36.625 134 12685.77 125.33 55010.28 88888.00 2011-05-14 07:33:36.750 134 12685.80 125.28 55010.28 88888.00 2011-05-14 07:33:36.875 134 12685.77 125.30 55010.30 88888.00 2011-05-14 07:33:37.000 134 12685.75 125.33 55010.30 88888.00 2011-05-14 07:33:37.125 134 12685.73 125.35 55010.30 88888.00 2011-05-14 07:33:37.250 134 12685.77 125.33 55010.25 88888.00 2011-05-14 07:33:37.375 134 12685.75 125.28 55010.28 88888.00 2011-05-14 07:33:37.500 134 12685.70 125.30 55010.30 88888.00 2011-05-14 07:33:37.625 134 12685.70 125.33 55010.28 88888.00 2011-05-14 07:33:37.750 134 12685.73 125.33 55010.30 88888.00 2011-05-14 07:33:37.875 134 12685.77 125.33 55010.30 88888.00 2011-05-14 07:33:38.000 134 12685.75 125.33 55010.30 88888.00 2011-05-14 07:33:38.125 134 12685.73 125.33 55010.32 88888.00 2011-05-14 07:33:38.250 134 12685.75 125.33 55010.32 88888.00 2011-05-14 07:33:38.375 134 12685.80 125.33 55010.28 88888.00 2011-05-14 07:33:38.500 134 12685.80 125.35 55010.30 88888.00 2011-05-14 07:33:38.625 134 12685.75 125.35 55010.32 88888.00 2011-05-14 07:33:38.750 134 12685.75 125.33 55010.30 88888.00 2011-05-14 07:33:38.875 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:39.000 134 12685.67 125.33 55010.30 88888.00 2011-05-14 07:33:39.125 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:39.250 134 12685.75 125.33 55010.32 88888.00 2011-05-14 07:33:39.375 134 12685.75 125.35 55010.30 88888.00 2011-05-14 07:33:39.500 134 12685.77 125.35 55010.30 88888.00 2011-05-14 07:33:39.625 134 12685.75 125.30 55010.30 88888.00 2011-05-14 07:33:39.750 134 12685.70 125.28 55010.32 88888.00 2011-05-14 07:33:39.875 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:40.000 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:40.125 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:33:40.250 134 12685.62 125.35 55010.32 88888.00 2011-05-14 07:33:40.375 134 12685.67 125.38 55010.32 88888.00 2011-05-14 07:33:40.500 134 12685.73 125.35 55010.30 88888.00 2011-05-14 07:33:40.625 134 12685.65 125.35 55010.25 88888.00 2011-05-14 07:33:40.750 134 12685.62 125.33 55010.28 88888.00 2011-05-14 07:33:40.875 134 12685.65 125.30 55010.28 88888.00 2011-05-14 07:33:41.000 134 12685.67 125.30 55010.30 88888.00 2011-05-14 07:33:41.125 134 12685.70 125.33 55010.32 88888.00 2011-05-14 07:33:41.250 134 12685.70 125.35 55010.32 88888.00 2011-05-14 07:33:41.375 134 12685.67 125.33 55010.30 88888.00 2011-05-14 07:33:41.500 134 12685.62 125.30 55010.25 88888.00 2011-05-14 07:33:41.625 134 12685.62 125.30 55010.28 88888.00 2011-05-14 07:33:41.750 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:41.875 134 12685.73 125.35 55010.30 88888.00 2011-05-14 07:33:42.000 134 12685.67 125.35 55010.32 88888.00 2011-05-14 07:33:42.125 134 12685.62 125.35 55010.32 88888.00 2011-05-14 07:33:42.250 134 12685.58 125.33 55010.32 88888.00 2011-05-14 07:33:42.375 134 12685.62 125.35 55010.32 88888.00 2011-05-14 07:33:42.500 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:33:42.625 134 12685.67 125.38 55010.30 88888.00 2011-05-14 07:33:42.750 134 12685.67 125.38 55010.32 88888.00 2011-05-14 07:33:42.875 134 12685.67 125.33 55010.30 88888.00 2011-05-14 07:33:43.000 134 12685.67 125.33 55010.30 88888.00 2011-05-14 07:33:43.125 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:43.250 134 12685.65 125.33 55010.32 88888.00 2011-05-14 07:33:43.375 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:33:43.500 134 12685.70 125.33 55010.28 88888.00 2011-05-14 07:33:43.625 134 12685.70 125.33 55010.25 88888.00 2011-05-14 07:33:43.750 134 12685.65 125.35 55010.28 88888.00 2011-05-14 07:33:43.875 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:33:44.000 134 12685.67 125.40 55010.28 88888.00 2011-05-14 07:33:44.125 134 12685.70 125.40 55010.28 88888.00 2011-05-14 07:33:44.250 134 12685.70 125.40 55010.30 88888.00 2011-05-14 07:33:44.375 134 12685.75 125.40 55010.30 88888.00 2011-05-14 07:33:44.500 134 12685.80 125.38 55010.30 88888.00 2011-05-14 07:33:44.625 134 12685.77 125.35 55010.28 88888.00 2011-05-14 07:33:44.750 134 12685.75 125.33 55010.28 88888.00 2011-05-14 07:33:44.875 134 12685.73 125.33 55010.28 88888.00 2011-05-14 07:33:45.000 134 12685.65 125.35 55010.30 88888.00 2011-05-14 07:33:45.125 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:45.250 134 12685.73 125.35 55010.32 88888.00 2011-05-14 07:33:45.375 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:33:45.500 134 12685.65 125.35 55010.30 88888.00 2011-05-14 07:33:45.625 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:33:45.750 134 12685.67 125.33 55010.30 88888.00 2011-05-14 07:33:45.875 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:33:46.000 134 12685.70 125.38 55010.32 88888.00 2011-05-14 07:33:46.125 134 12685.73 125.38 55010.32 88888.00 2011-05-14 07:33:46.250 134 12685.67 125.30 55010.32 88888.00 2011-05-14 07:33:46.375 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:33:46.500 134 12685.75 125.38 55010.28 88888.00 2011-05-14 07:33:46.625 134 12685.77 125.35 55010.30 88888.00 2011-05-14 07:33:46.750 134 12685.75 125.30 55010.28 88888.00 2011-05-14 07:33:46.875 134 12685.75 125.30 55010.30 88888.00 2011-05-14 07:33:47.000 134 12685.70 125.35 55010.28 88888.00 2011-05-14 07:33:47.125 134 12685.65 125.33 55010.30 88888.00 2011-05-14 07:33:47.250 134 12685.65 125.28 55010.28 88888.00 2011-05-14 07:33:47.375 134 12685.70 125.30 55010.25 88888.00 2011-05-14 07:33:47.500 134 12685.73 125.35 55010.25 88888.00 2011-05-14 07:33:47.625 134 12685.70 125.33 55010.25 88888.00 2011-05-14 07:33:47.750 134 12685.65 125.33 55010.30 88888.00 2011-05-14 07:33:47.875 134 12685.67 125.33 55010.30 88888.00 2011-05-14 07:33:48.000 134 12685.65 125.33 55010.32 88888.00 2011-05-14 07:33:48.125 134 12685.67 125.35 55010.32 88888.00 2011-05-14 07:33:48.250 134 12685.67 125.30 55010.30 88888.00 2011-05-14 07:33:48.375 134 12685.70 125.30 55010.28 88888.00 2011-05-14 07:33:48.500 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:33:48.625 134 12685.73 125.35 55010.32 88888.00 2011-05-14 07:33:48.750 134 12685.73 125.30 55010.30 88888.00 2011-05-14 07:33:48.875 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:49.000 134 12685.60 125.35 55010.28 88888.00 2011-05-14 07:33:49.125 134 12685.60 125.33 55010.28 88888.00 2011-05-14 07:33:49.250 134 12685.62 125.30 55010.28 88888.00 2011-05-14 07:33:49.375 134 12685.73 125.33 55010.28 88888.00 2011-05-14 07:33:49.500 134 12685.73 125.35 55010.28 88888.00 2011-05-14 07:33:49.625 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:33:49.750 134 12685.65 125.33 55010.30 88888.00 2011-05-14 07:33:49.875 134 12685.60 125.30 55010.28 88888.00 2011-05-14 07:33:50.000 134 12685.60 125.33 55010.28 88888.00 2011-05-14 07:33:50.125 134 12685.62 125.30 55010.28 88888.00 2011-05-14 07:33:50.250 134 12685.62 125.33 55010.32 88888.00 2011-05-14 07:33:50.375 134 12685.62 125.35 55010.30 88888.00 2011-05-14 07:33:50.500 134 12685.60 125.33 55010.28 88888.00 2011-05-14 07:33:50.625 134 12685.58 125.30 55010.30 88888.00 2011-05-14 07:33:50.750 134 12685.58 125.33 55010.30 88888.00 2011-05-14 07:33:50.875 134 12685.58 125.35 55010.30 88888.00 2011-05-14 07:33:51.000 134 12685.60 125.35 55010.30 88888.00 2011-05-14 07:33:51.125 134 12685.65 125.35 55010.30 88888.00 2011-05-14 07:33:51.250 134 12685.65 125.30 55010.28 88888.00 2011-05-14 07:33:51.375 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:51.500 134 12685.62 125.30 55010.22 88888.00 2011-05-14 07:33:51.625 134 12685.65 125.33 55010.22 88888.00 2011-05-14 07:33:51.750 134 12685.65 125.30 55010.25 88888.00 2011-05-14 07:33:51.875 134 12685.67 125.30 55010.25 88888.00 2011-05-14 07:33:52.000 134 12685.70 125.30 55010.25 88888.00 2011-05-14 07:33:52.125 134 12685.70 125.33 55010.25 88888.00 2011-05-14 07:33:52.250 134 12685.62 125.33 55010.25 88888.00 2011-05-14 07:33:52.375 134 12685.60 125.33 55010.25 88888.00 2011-05-14 07:33:52.500 134 12685.67 125.30 55010.25 88888.00 2011-05-14 07:33:52.625 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:52.750 134 12685.58 125.33 55010.28 88888.00 2011-05-14 07:33:52.875 134 12685.58 125.33 55010.28 88888.00 2011-05-14 07:33:53.000 134 12685.62 125.33 55010.28 88888.00 2011-05-14 07:33:53.125 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:53.250 134 12685.67 125.33 55010.28 88888.00 2011-05-14 07:33:53.375 134 12685.70 125.35 55010.28 88888.00 2011-05-14 07:33:53.500 134 12685.70 125.38 55010.28 88888.00 2011-05-14 07:33:53.625 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:33:53.750 134 12685.70 125.35 55010.28 88888.00 2011-05-14 07:33:53.875 134 12685.70 125.33 55010.25 88888.00 2011-05-14 07:33:54.000 134 12685.77 125.33 55010.25 88888.00 2011-05-14 07:33:54.125 134 12685.77 125.30 55010.28 88888.00 2011-05-14 07:33:54.250 134 12685.65 125.30 55010.28 88888.00 2011-05-14 07:33:54.375 134 12685.58 125.33 55010.25 88888.00 2011-05-14 07:33:54.500 134 12685.52 125.35 55010.25 88888.00 2011-05-14 07:33:54.625 134 12685.58 125.33 55010.25 88888.00 2011-05-14 07:33:54.750 134 12685.62 125.30 55010.22 88888.00 2011-05-14 07:33:54.875 134 12685.65 125.30 55010.22 88888.00 2011-05-14 07:33:55.000 134 12685.65 125.35 55010.25 88888.00 2011-05-14 07:33:55.125 134 12685.62 125.35 55010.28 88888.00 2011-05-14 07:33:55.250 134 12685.55 125.33 55010.28 88888.00 2011-05-14 07:33:55.375 134 12685.60 125.33 55010.25 88888.00 2011-05-14 07:33:55.500 134 12685.60 125.33 55010.22 88888.00 2011-05-14 07:33:55.625 134 12685.60 125.30 55010.22 88888.00 2011-05-14 07:33:55.750 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:55.875 134 12685.67 125.35 55010.28 88888.00 2011-05-14 07:33:56.000 134 12685.65 125.30 55010.25 88888.00 2011-05-14 07:33:56.125 134 12685.62 125.30 55010.25 88888.00 2011-05-14 07:33:56.250 134 12685.60 125.30 55010.28 88888.00 2011-05-14 07:33:56.375 134 12685.62 125.33 55010.28 88888.00 2011-05-14 07:33:56.500 134 12685.62 125.33 55010.22 88888.00 2011-05-14 07:33:56.625 134 12685.67 125.35 55010.22 88888.00 2011-05-14 07:33:56.750 134 12685.70 125.38 55010.25 88888.00 2011-05-14 07:33:56.875 134 12685.67 125.38 55010.28 88888.00 2011-05-14 07:33:57.000 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:33:57.125 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:33:57.250 134 12685.73 125.38 55010.30 88888.00 2011-05-14 07:33:57.375 134 12685.77 125.35 55010.32 88888.00 2011-05-14 07:33:57.500 134 12685.80 125.35 55010.30 88888.00 2011-05-14 07:33:57.625 134 12685.83 125.33 55010.28 88888.00 2011-05-14 07:33:57.750 134 12685.80 125.33 55010.28 88888.00 2011-05-14 07:33:57.875 134 12685.77 125.35 55010.28 88888.00 2011-05-14 07:33:58.000 134 12685.77 125.33 55010.28 88888.00 2011-05-14 07:33:58.125 134 12685.83 125.33 55010.28 88888.00 2011-05-14 07:33:58.250 134 12685.77 125.33 55010.28 88888.00 2011-05-14 07:33:58.375 134 12685.70 125.33 55010.28 88888.00 2011-05-14 07:33:58.500 134 12685.73 125.35 55010.30 88888.00 2011-05-14 07:33:58.625 134 12685.77 125.35 55010.30 88888.00 2011-05-14 07:33:58.750 134 12685.73 125.33 55010.30 88888.00 2011-05-14 07:33:58.875 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:33:59.000 134 12685.65 125.35 55010.28 88888.00 2011-05-14 07:33:59.125 134 12685.65 125.30 55010.30 88888.00 2011-05-14 07:33:59.250 134 12685.65 125.28 55010.30 88888.00 2011-05-14 07:33:59.375 134 12685.62 125.33 55010.28 88888.00 2011-05-14 07:33:59.500 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:33:59.625 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:33:59.750 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:33:59.875 134 12685.67 125.35 55010.32 88888.00 2011-05-14 07:34:00.000 134 12685.73 125.33 55010.32 88888.00 2011-05-14 07:34:00.125 134 12685.73 125.35 55010.28 88888.00 2011-05-14 07:34:00.250 134 12685.73 125.35 55010.28 88888.00 2011-05-14 07:34:00.375 134 12685.70 125.35 55010.28 88888.00 2011-05-14 07:34:00.500 134 12685.62 125.35 55010.28 88888.00 2011-05-14 07:34:00.625 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:34:00.750 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:34:00.875 134 12685.67 125.33 55010.28 88888.00 2011-05-14 07:34:01.000 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:34:01.125 134 12685.70 125.33 55010.25 88888.00 2011-05-14 07:34:01.250 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:34:01.375 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:34:01.500 134 12685.70 125.35 55010.28 88888.00 2011-05-14 07:34:01.625 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:34:01.750 134 12685.65 125.33 55010.30 88888.00 2011-05-14 07:34:01.875 134 12685.65 125.35 55010.30 88888.00 2011-05-14 07:34:02.000 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:34:02.125 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:34:02.250 134 12685.65 125.33 55010.28 88888.00 2011-05-14 07:34:02.375 134 12685.65 125.35 55010.25 88888.00 2011-05-14 07:34:02.500 134 12685.65 125.35 55010.28 88888.00 2011-05-14 07:34:02.625 134 12685.67 125.38 55010.28 88888.00 2011-05-14 07:34:02.750 134 12685.73 125.38 55010.28 88888.00 2011-05-14 07:34:02.875 134 12685.67 125.35 55010.25 88888.00 2011-05-14 07:34:03.000 134 12685.65 125.35 55010.22 88888.00 2011-05-14 07:34:03.125 134 12685.62 125.35 55010.25 88888.00 2011-05-14 07:34:03.250 134 12685.58 125.35 55010.28 88888.00 2011-05-14 07:34:03.375 134 12685.55 125.33 55010.28 88888.00 2011-05-14 07:34:03.500 134 12685.58 125.38 55010.28 88888.00 2011-05-14 07:34:03.625 134 12685.58 125.38 55010.28 88888.00 2011-05-14 07:34:03.750 134 12685.60 125.33 55010.28 88888.00 2011-05-14 07:34:03.875 134 12685.60 125.35 55010.25 88888.00 2011-05-14 07:34:04.000 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:34:04.125 134 12685.62 125.35 55010.28 88888.00 2011-05-14 07:34:04.250 134 12685.60 125.33 55010.30 88888.00 2011-05-14 07:34:04.375 134 12685.58 125.35 55010.30 88888.00 2011-05-14 07:34:04.500 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:34:04.625 134 12685.67 125.35 55010.28 88888.00 2011-05-14 07:34:04.750 134 12685.67 125.35 55010.28 88888.00 2011-05-14 07:34:04.875 134 12685.75 125.35 55010.28 88888.00 2011-05-14 07:34:05.000 134 12685.77 125.38 55010.28 88888.00 2011-05-14 07:34:05.125 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:34:05.250 134 12685.60 125.38 55010.30 88888.00 2011-05-14 07:34:05.375 134 12685.62 125.33 55010.28 88888.00 2011-05-14 07:34:05.500 134 12685.65 125.33 55010.30 88888.00 2011-05-14 07:34:05.625 134 12685.67 125.38 55010.30 88888.00 2011-05-14 07:34:05.750 134 12685.67 125.35 55010.25 88888.00 2011-05-14 07:34:05.875 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:34:06.000 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:34:06.125 134 12685.67 125.35 55010.28 88888.00 2011-05-14 07:34:06.250 134 12685.65 125.38 55010.28 88888.00 2011-05-14 07:34:06.375 134 12685.65 125.38 55010.28 88888.00 2011-05-14 07:34:06.500 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:34:06.625 134 12685.62 125.38 55010.32 88888.00 2011-05-14 07:34:06.750 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:34:06.875 134 12685.62 125.35 55010.30 88888.00 2011-05-14 07:34:07.000 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:34:07.125 134 12685.65 125.40 55010.32 88888.00 2011-05-14 07:34:07.250 134 12685.62 125.40 55010.30 88888.00 2011-05-14 07:34:07.375 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:34:07.500 134 12685.55 125.38 55010.28 88888.00 2011-05-14 07:34:07.625 134 12685.62 125.38 55010.25 88888.00 2011-05-14 07:34:07.750 134 12685.70 125.40 55010.28 88888.00 2011-05-14 07:34:07.875 134 12685.70 125.42 55010.28 88888.00 2011-05-14 07:34:08.000 134 12685.65 125.42 55010.28 88888.00 2011-05-14 07:34:08.125 134 12685.67 125.38 55010.28 88888.00 2011-05-14 07:34:08.250 134 12685.73 125.38 55010.30 88888.00 2011-05-14 07:34:08.375 134 12685.73 125.40 55010.32 88888.00 2011-05-14 07:34:08.500 134 12685.65 125.42 55010.30 88888.00 2011-05-14 07:34:08.625 134 12685.62 125.40 55010.28 88888.00 2011-05-14 07:34:08.750 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:34:08.875 134 12685.67 125.40 55010.30 88888.00 2011-05-14 07:34:09.000 134 12685.65 125.40 55010.30 88888.00 2011-05-14 07:34:09.125 134 12685.62 125.40 55010.28 88888.00 2011-05-14 07:34:09.250 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:34:09.375 134 12685.73 125.40 55010.30 88888.00 2011-05-14 07:34:09.500 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:34:09.625 134 12685.67 125.42 55010.30 88888.00 2011-05-14 07:34:09.750 134 12685.62 125.40 55010.30 88888.00 2011-05-14 07:34:09.875 134 12685.65 125.40 55010.28 88888.00 2011-05-14 07:34:10.000 134 12685.65 125.38 55010.28 88888.00 2011-05-14 07:34:10.125 134 12685.67 125.42 55010.30 88888.00 2011-05-14 07:34:10.250 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:34:10.375 134 12685.62 125.40 55010.30 88888.00 2011-05-14 07:34:10.500 134 12685.67 125.40 55010.28 88888.00 2011-05-14 07:34:10.625 134 12685.73 125.42 55010.28 88888.00 2011-05-14 07:34:10.750 134 12685.75 125.45 55010.25 88888.00 2011-05-14 07:34:10.875 134 12685.73 125.40 55010.25 88888.00 2011-05-14 07:34:11.000 134 12685.70 125.42 55010.22 88888.00 2011-05-14 07:34:11.125 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:34:11.250 134 12685.55 125.40 55010.28 88888.00 2011-05-14 07:34:11.375 134 12685.58 125.40 55010.30 88888.00 2011-05-14 07:34:11.500 134 12685.58 125.38 55010.25 88888.00 2011-05-14 07:34:11.625 134 12685.60 125.38 55010.25 88888.00 2011-05-14 07:34:11.750 134 12685.65 125.38 55010.28 88888.00 2011-05-14 07:34:11.875 134 12685.73 125.40 55010.28 88888.00 2011-05-14 07:34:12.000 134 12685.73 125.38 55010.28 88888.00 2011-05-14 07:34:12.125 134 12685.70 125.40 55010.28 88888.00 2011-05-14 07:34:12.250 134 12685.65 125.40 55010.30 88888.00 2011-05-14 07:34:12.375 134 12685.67 125.42 55010.32 88888.00 2011-05-14 07:34:12.500 134 12685.67 125.45 55010.32 88888.00 2011-05-14 07:34:12.625 134 12685.62 125.42 55010.28 88888.00 2011-05-14 07:34:12.750 134 12685.55 125.42 55010.28 88888.00 2011-05-14 07:34:12.875 134 12685.52 125.42 55010.30 88888.00 2011-05-14 07:34:13.000 134 12685.55 125.38 55010.30 88888.00 2011-05-14 07:34:13.125 134 12685.52 125.35 55010.28 88888.00 2011-05-14 07:34:13.250 134 12685.55 125.35 55010.30 88888.00 2011-05-14 07:34:13.375 134 12685.65 125.40 55010.28 88888.00 2011-05-14 07:34:13.500 134 12685.60 125.42 55010.28 88888.00 2011-05-14 07:34:13.625 134 12685.60 125.40 55010.22 88888.00 2011-05-14 07:34:13.750 134 12685.60 125.40 55010.25 88888.00 2011-05-14 07:34:13.875 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:34:14.000 134 12685.67 125.38 55010.25 88888.00 2011-05-14 07:34:14.125 134 12685.73 125.40 55010.25 88888.00 2011-05-14 07:34:14.250 134 12685.62 125.40 55010.28 88888.00 2011-05-14 07:34:14.375 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:34:14.500 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:34:14.625 134 12685.77 125.38 55010.25 88888.00 2011-05-14 07:34:14.750 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:34:14.875 134 12685.75 125.38 55010.28 88888.00 2011-05-14 07:34:15.000 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:34:15.125 134 12685.73 125.38 55010.28 88888.00 2011-05-14 07:34:15.250 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:34:15.375 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:34:15.500 134 12685.73 125.42 55010.28 88888.00 2011-05-14 07:34:15.625 134 12685.67 125.42 55010.28 88888.00 2011-05-14 07:34:15.750 134 12685.70 125.45 55010.28 88888.00 2011-05-14 07:34:15.875 134 12685.75 125.42 55010.25 88888.00 2011-05-14 07:34:16.000 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:34:16.125 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:34:16.250 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:34:16.375 134 12685.62 125.35 55010.28 88888.00 2011-05-14 07:34:16.500 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:34:16.625 134 12685.62 125.42 55010.28 88888.00 2011-05-14 07:34:16.750 134 12685.65 125.42 55010.28 88888.00 2011-05-14 07:34:16.875 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:34:17.000 134 12685.62 125.42 55010.22 88888.00 2011-05-14 07:34:17.125 134 12685.60 125.42 55010.22 88888.00 2011-05-14 07:34:17.250 134 12685.60 125.42 55010.25 88888.00 2011-05-14 07:34:17.375 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:34:17.500 134 12685.58 125.45 55010.25 88888.00 2011-05-14 07:34:17.625 134 12685.60 125.47 55010.25 88888.00 2011-05-14 07:34:17.750 134 12685.60 125.47 55010.25 88888.00 2011-05-14 07:34:17.875 134 12685.62 125.42 55010.25 88888.00 2011-05-14 07:34:18.000 134 12685.62 125.42 55010.22 88888.00 2011-05-14 07:34:18.125 134 12685.60 125.42 55010.25 88888.00 2011-05-14 07:34:18.250 134 12685.55 125.42 55010.25 88888.00 2011-05-14 07:34:18.375 134 12685.58 125.42 55010.25 88888.00 2011-05-14 07:34:18.500 134 12685.55 125.40 55010.22 88888.00 2011-05-14 07:34:18.625 134 12685.60 125.42 55010.25 88888.00 2011-05-14 07:34:18.750 134 12685.60 125.42 55010.22 88888.00 2011-05-14 07:34:18.875 134 12685.60 125.45 55010.22 88888.00 2011-05-14 07:34:19.000 134 12685.62 125.42 55010.20 88888.00 2011-05-14 07:34:19.125 134 12685.60 125.42 55010.25 88888.00 2011-05-14 07:34:19.250 134 12685.60 125.42 55010.25 88888.00 2011-05-14 07:34:19.375 134 12685.65 125.47 55010.22 88888.00 2011-05-14 07:34:19.500 134 12685.70 125.45 55010.20 88888.00 2011-05-14 07:34:19.625 134 12685.75 125.45 55010.25 88888.00 2011-05-14 07:34:19.750 134 12685.70 125.42 55010.25 88888.00 2011-05-14 07:34:19.875 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:34:20.000 134 12685.58 125.40 55010.20 88888.00 2011-05-14 07:34:20.125 134 12685.60 125.45 55010.22 88888.00 2011-05-14 07:34:20.250 134 12685.60 125.45 55010.28 88888.00 2011-05-14 07:34:20.375 134 12685.65 125.42 55010.28 88888.00 2011-05-14 07:34:20.500 134 12685.65 125.42 55010.25 88888.00 2011-05-14 07:34:20.625 134 12685.62 125.45 55010.25 88888.00 2011-05-14 07:34:20.750 134 12685.62 125.45 55010.25 88888.00 2011-05-14 07:34:20.875 134 12685.65 125.45 55010.22 88888.00 2011-05-14 07:34:21.000 134 12685.60 125.45 55010.25 88888.00 2011-05-14 07:34:21.125 134 12685.58 125.42 55010.25 88888.00 2011-05-14 07:34:21.250 134 12685.60 125.45 55010.28 88888.00 2011-05-14 07:34:21.375 134 12685.65 125.45 55010.25 88888.00 2011-05-14 07:34:21.500 134 12685.65 125.45 55010.25 88888.00 2011-05-14 07:34:21.625 134 12685.60 125.45 55010.28 88888.00 2011-05-14 07:34:21.750 134 12685.60 125.45 55010.28 88888.00 2011-05-14 07:34:21.875 134 12685.60 125.45 55010.30 88888.00 2011-05-14 07:34:22.000 134 12685.65 125.45 55010.30 88888.00 2011-05-14 07:34:22.125 134 12685.65 125.47 55010.28 88888.00 2011-05-14 07:34:22.250 134 12685.62 125.47 55010.25 88888.00 2011-05-14 07:34:22.375 134 12685.62 125.47 55010.25 88888.00 2011-05-14 07:34:22.500 134 12685.62 125.50 55010.22 88888.00 2011-05-14 07:34:22.625 134 12685.62 125.45 55010.25 88888.00 2011-05-14 07:34:22.750 134 12685.65 125.42 55010.28 88888.00 2011-05-14 07:34:22.875 134 12685.60 125.42 55010.28 88888.00 2011-05-14 07:34:23.000 134 12685.58 125.47 55010.25 88888.00 2011-05-14 07:34:23.125 134 12685.58 125.47 55010.25 88888.00 2011-05-14 07:34:23.250 134 12685.55 125.45 55010.28 88888.00 2011-05-14 07:34:23.375 134 12685.60 125.50 55010.28 88888.00 2011-05-14 07:34:23.500 134 12685.55 125.53 55010.28 88888.00 2011-05-14 07:34:23.625 134 12685.55 125.50 55010.25 88888.00 2011-05-14 07:34:23.750 134 12685.55 125.47 55010.25 88888.00 2011-05-14 07:34:23.875 134 12685.55 125.45 55010.25 88888.00 2011-05-14 07:34:24.000 134 12685.58 125.45 55010.25 88888.00 2011-05-14 07:34:24.125 134 12685.60 125.50 55010.28 88888.00 2011-05-14 07:34:24.250 134 12685.58 125.47 55010.28 88888.00 2011-05-14 07:34:24.375 134 12685.62 125.50 55010.28 88888.00 2011-05-14 07:34:24.500 134 12685.62 125.50 55010.30 88888.00 2011-05-14 07:34:24.625 134 12685.65 125.50 55010.30 88888.00 2011-05-14 07:34:24.750 134 12685.65 125.50 55010.28 88888.00 2011-05-14 07:34:24.875 134 12685.65 125.50 55010.28 88888.00 2011-05-14 07:34:25.000 134 12685.62 125.47 55010.25 88888.00 2011-05-14 07:34:25.125 134 12685.60 125.45 55010.28 88888.00 2011-05-14 07:34:25.250 134 12685.60 125.47 55010.30 88888.00 2011-05-14 07:34:25.375 134 12685.60 125.50 55010.25 88888.00 2011-05-14 07:34:25.500 134 12685.58 125.47 55010.22 88888.00 2011-05-14 07:34:25.625 134 12685.58 125.50 55010.22 88888.00 2011-05-14 07:34:25.750 134 12685.62 125.47 55010.22 88888.00 2011-05-14 07:34:25.875 134 12685.62 125.45 55010.25 88888.00 2011-05-14 07:34:26.000 134 12685.60 125.47 55010.22 88888.00 2011-05-14 07:34:26.125 134 12685.62 125.47 55010.25 88888.00 2011-05-14 07:34:26.250 134 12685.62 125.47 55010.25 88888.00 2011-05-14 07:34:26.375 134 12685.62 125.50 55010.28 88888.00 2011-05-14 07:34:26.500 134 12685.58 125.53 55010.28 88888.00 2011-05-14 07:34:26.625 134 12685.58 125.50 55010.22 88888.00 2011-05-14 07:34:26.750 134 12685.55 125.47 55010.22 88888.00 2011-05-14 07:34:26.875 134 12685.58 125.47 55010.25 88888.00 2011-05-14 07:34:27.000 134 12685.58 125.50 55010.25 88888.00 2011-05-14 07:34:27.125 134 12685.55 125.53 55010.28 88888.00 2011-05-14 07:34:27.250 134 12685.55 125.50 55010.25 88888.00 2011-05-14 07:34:27.375 134 12685.58 125.50 55010.28 88888.00 2011-05-14 07:34:27.500 134 12685.58 125.55 55010.28 88888.00 2011-05-14 07:34:27.625 134 12685.65 125.53 55010.22 88888.00 2011-05-14 07:34:27.750 134 12685.65 125.50 55010.22 88888.00 2011-05-14 07:34:27.875 134 12685.62 125.50 55010.20 88888.00 2011-05-14 07:34:28.000 134 12685.67 125.47 55010.22 88888.00 2011-05-14 07:34:28.125 134 12685.67 125.45 55010.22 88888.00 2011-05-14 07:34:28.250 134 12685.60 125.45 55010.25 88888.00 2011-05-14 07:34:28.375 134 12685.58 125.50 55010.28 88888.00 2011-05-14 07:34:28.500 134 12685.60 125.47 55010.25 88888.00 2011-05-14 07:34:28.625 134 12685.62 125.50 55010.25 88888.00 2011-05-14 07:34:28.750 134 12685.60 125.50 55010.28 88888.00 2011-05-14 07:34:28.875 134 12685.60 125.47 55010.25 88888.00 2011-05-14 07:34:29.000 134 12685.60 125.47 55010.28 88888.00 2011-05-14 07:34:29.125 134 12685.62 125.47 55010.25 88888.00 2011-05-14 07:34:29.250 134 12685.60 125.50 55010.28 88888.00 2011-05-14 07:34:29.375 134 12685.65 125.50 55010.25 88888.00 2011-05-14 07:34:29.500 134 12685.65 125.50 55010.25 88888.00 2011-05-14 07:34:29.625 134 12685.67 125.50 55010.22 88888.00 2011-05-14 07:34:29.750 134 12685.70 125.47 55010.28 88888.00 2011-05-14 07:34:29.875 134 12685.73 125.47 55010.25 88888.00 2011-05-14 07:34:30.000 134 12685.73 125.47 55010.28 88888.00 2011-05-14 07:34:30.125 134 12685.77 125.50 55010.28 88888.00 2011-05-14 07:34:30.250 134 12685.73 125.47 55010.28 88888.00 2011-05-14 07:34:30.375 134 12685.73 125.53 55010.25 88888.00 2011-05-14 07:34:30.500 134 12685.62 125.53 55010.25 88888.00 2011-05-14 07:34:30.625 134 12685.60 125.53 55010.28 88888.00 2011-05-14 07:34:30.750 134 12685.62 125.53 55010.28 88888.00 2011-05-14 07:34:30.875 134 12685.60 125.50 55010.25 88888.00 2011-05-14 07:34:31.000 134 12685.55 125.50 55010.25 88888.00 2011-05-14 07:34:31.125 134 12685.55 125.50 55010.28 88888.00 2011-05-14 07:34:31.250 134 12685.52 125.47 55010.25 88888.00 2011-05-14 07:34:31.375 134 12685.60 125.50 55010.25 88888.00 2011-05-14 07:34:31.500 134 12685.58 125.47 55010.25 88888.00 2011-05-14 07:34:31.625 134 12685.62 125.50 55010.22 88888.00 2011-05-14 07:34:31.750 134 12685.65 125.50 55010.25 88888.00 2011-05-14 07:34:31.875 134 12685.62 125.50 55010.25 88888.00 2011-05-14 07:34:32.000 134 12685.67 125.50 55010.25 88888.00 2011-05-14 07:34:32.125 134 12685.70 125.50 55010.25 88888.00 2011-05-14 07:34:32.250 134 12685.67 125.53 55010.22 88888.00 2011-05-14 07:34:32.375 134 12685.70 125.53 55010.22 88888.00 2011-05-14 07:34:32.500 134 12685.70 125.50 55010.22 88888.00 2011-05-14 07:34:32.625 134 12685.67 125.50 55010.20 88888.00 2011-05-14 07:34:32.750 134 12685.67 125.50 55010.20 88888.00 2011-05-14 07:34:32.875 134 12685.70 125.53 55010.22 88888.00 2011-05-14 07:34:33.000 134 12685.73 125.50 55010.22 88888.00 2011-05-14 07:34:33.125 134 12685.73 125.53 55010.25 88888.00 2011-05-14 07:34:33.250 134 12685.73 125.53 55010.25 88888.00 2011-05-14 07:34:33.375 134 12685.67 125.50 55010.22 88888.00 2011-05-14 07:34:33.500 134 12685.70 125.53 55010.22 88888.00 2011-05-14 07:34:33.625 134 12685.70 125.53 55010.25 88888.00 2011-05-14 07:34:33.750 134 12685.67 125.50 55010.22 88888.00 2011-05-14 07:34:33.875 134 12685.65 125.45 55010.20 88888.00 2011-05-14 07:34:34.000 134 12685.65 125.47 55010.18 88888.00 2011-05-14 07:34:34.125 134 12685.67 125.47 55010.20 88888.00 2011-05-14 07:34:34.250 134 12685.70 125.47 55010.22 88888.00 2011-05-14 07:34:34.375 134 12685.75 125.50 55010.22 88888.00 2011-05-14 07:34:34.500 134 12685.70 125.50 55010.22 88888.00 2011-05-14 07:34:34.625 134 12685.70 125.50 55010.20 88888.00 2011-05-14 07:34:34.750 134 12685.70 125.53 55010.25 88888.00 2011-05-14 07:34:34.875 134 12685.73 125.55 55010.25 88888.00 2011-05-14 07:34:35.000 134 12685.70 125.55 55010.25 88888.00 2011-05-14 07:34:35.125 134 12685.70 125.53 55010.22 88888.00 2011-05-14 07:34:35.250 134 12685.70 125.47 55010.22 88888.00 2011-05-14 07:34:35.375 134 12685.75 125.50 55010.25 88888.00 2011-05-14 07:34:35.500 134 12685.70 125.53 55010.25 88888.00 2011-05-14 07:34:35.625 134 12685.73 125.47 55010.22 88888.00 2011-05-14 07:34:35.750 134 12685.70 125.50 55010.25 88888.00 2011-05-14 07:34:35.875 134 12685.65 125.50 55010.25 88888.00 2011-05-14 07:34:36.000 134 12685.75 125.53 55010.25 88888.00 2011-05-14 07:34:36.125 134 12685.83 125.50 55010.30 88888.00 2011-05-14 07:34:36.250 134 12685.83 125.47 55010.28 88888.00 2011-05-14 07:34:36.375 134 12685.88 125.53 55010.25 88888.00 2011-05-14 07:34:36.500 134 12685.85 125.53 55010.28 88888.00 2011-05-14 07:34:36.625 134 12685.83 125.50 55010.25 88888.00 2011-05-14 07:34:36.750 134 12685.83 125.53 55010.28 88888.00 2011-05-14 07:34:36.875 134 12685.80 125.58 55010.28 88888.00 2011-05-14 07:34:37.000 134 12685.75 125.55 55010.25 88888.00 2011-05-14 07:34:37.125 134 12685.77 125.53 55010.22 88888.00 2011-05-14 07:34:37.250 134 12685.80 125.50 55010.20 88888.00 2011-05-14 07:34:37.375 134 12685.77 125.55 55010.22 88888.00 2011-05-14 07:34:37.500 134 12685.77 125.55 55010.22 88888.00 2011-05-14 07:34:37.625 134 12685.75 125.53 55010.22 88888.00 2011-05-14 07:34:37.750 134 12685.67 125.53 55010.25 88888.00 2011-05-14 07:34:37.875 134 12685.70 125.53 55010.22 88888.00 2011-05-14 07:34:38.000 134 12685.80 125.50 55010.20 88888.00 2011-05-14 07:34:38.125 134 12685.75 125.53 55010.22 88888.00 2011-05-14 07:34:38.250 134 12685.67 125.50 55010.22 88888.00 2011-05-14 07:34:38.375 134 12685.70 125.53 55010.22 88888.00 2011-05-14 07:34:38.500 134 12685.65 125.55 55010.22 88888.00 2011-05-14 07:34:38.625 134 12685.65 125.50 55010.22 88888.00 2011-05-14 07:34:38.750 134 12685.70 125.53 55010.20 88888.00 2011-05-14 07:34:38.875 134 12685.80 125.50 55010.20 88888.00 2011-05-14 07:34:39.000 134 12685.85 125.50 55010.22 88888.00 2011-05-14 07:34:39.125 134 12685.83 125.53 55010.25 88888.00 2011-05-14 07:34:39.250 134 12685.80 125.53 55010.25 88888.00 2011-05-14 07:34:39.375 134 12685.80 125.55 55010.22 88888.00 2011-05-14 07:34:39.500 134 12685.80 125.53 55010.25 88888.00 2011-05-14 07:34:39.625 134 12685.85 125.50 55010.25 88888.00 2011-05-14 07:34:39.750 134 12685.85 125.50 55010.22 88888.00 2011-05-14 07:34:39.875 134 12685.85 125.50 55010.22 88888.00 2011-05-14 07:34:40.000 134 12685.88 125.50 55010.20 88888.00 2011-05-14 07:34:40.125 134 12685.85 125.50 55010.22 88888.00 2011-05-14 07:34:40.250 134 12685.75 125.50 55010.20 88888.00 2011-05-14 07:34:40.375 134 12685.77 125.47 55010.20 88888.00 2011-05-14 07:34:40.500 134 12685.80 125.53 55010.22 88888.00 2011-05-14 07:34:40.625 134 12685.85 125.53 55010.25 88888.00 2011-05-14 07:34:40.750 134 12685.85 125.50 55010.22 88888.00 2011-05-14 07:34:40.875 134 12685.80 125.47 55010.20 88888.00 2011-05-14 07:34:41.000 134 12685.80 125.47 55010.22 88888.00 2011-05-14 07:34:41.125 134 12685.83 125.47 55010.22 88888.00 2011-05-14 07:34:41.250 134 12685.85 125.47 55010.20 88888.00 2011-05-14 07:34:41.375 134 12685.92 125.50 55010.22 88888.00 2011-05-14 07:34:41.500 134 12685.88 125.50 55010.22 88888.00 2011-05-14 07:34:41.625 134 12685.83 125.50 55010.22 88888.00 2011-05-14 07:34:41.750 134 12685.80 125.53 55010.22 88888.00 2011-05-14 07:34:41.875 134 12685.83 125.50 55010.25 88888.00 2011-05-14 07:34:42.000 134 12685.83 125.50 55010.25 88888.00 2011-05-14 07:34:42.125 134 12685.80 125.50 55010.25 88888.00 2011-05-14 07:34:42.250 134 12685.75 125.53 55010.22 88888.00 2011-05-14 07:34:42.375 134 12685.77 125.53 55010.22 88888.00 2011-05-14 07:34:42.500 134 12685.80 125.50 55010.20 88888.00 2011-05-14 07:34:42.625 134 12685.83 125.50 55010.25 88888.00 2011-05-14 07:34:42.750 134 12685.83 125.50 55010.25 88888.00 2011-05-14 07:34:42.875 134 12685.77 125.53 55010.25 88888.00 2011-05-14 07:34:43.000 134 12685.75 125.50 55010.25 88888.00 2011-05-14 07:34:43.125 134 12685.70 125.47 55010.25 88888.00 2011-05-14 07:34:43.250 134 12685.73 125.50 55010.25 88888.00 2011-05-14 07:34:43.375 134 12685.75 125.53 55010.25 88888.00 2011-05-14 07:34:43.500 134 12685.77 125.53 55010.25 88888.00 2011-05-14 07:34:43.625 134 12685.80 125.53 55010.25 88888.00 2011-05-14 07:34:43.750 134 12685.80 125.53 55010.25 88888.00 2011-05-14 07:34:43.875 134 12685.75 125.53 55010.25 88888.00 2011-05-14 07:34:44.000 134 12685.77 125.53 55010.22 88888.00 2011-05-14 07:34:44.125 134 12685.75 125.50 55010.25 88888.00 2011-05-14 07:34:44.250 134 12685.73 125.50 55010.28 88888.00 2011-05-14 07:34:44.375 134 12685.75 125.50 55010.30 88888.00 2011-05-14 07:34:44.500 134 12685.77 125.53 55010.28 88888.00 2011-05-14 07:34:44.625 134 12685.77 125.53 55010.25 88888.00 2011-05-14 07:34:44.750 134 12685.80 125.55 55010.22 88888.00 2011-05-14 07:34:44.875 134 12685.77 125.50 55010.22 88888.00 2011-05-14 07:34:45.000 134 12685.73 125.53 55010.22 88888.00 2011-05-14 07:34:45.125 134 12685.75 125.55 55010.22 88888.00 2011-05-14 07:34:45.250 134 12685.70 125.50 55010.20 88888.00 2011-05-14 07:34:45.375 134 12685.70 125.50 55010.25 88888.00 2011-05-14 07:34:45.500 134 12685.73 125.53 55010.22 88888.00 2011-05-14 07:34:45.625 134 12685.77 125.50 55010.20 88888.00 2011-05-14 07:34:45.750 134 12685.80 125.53 55010.20 88888.00 2011-05-14 07:34:45.875 134 12685.83 125.53 55010.20 88888.00 2011-05-14 07:34:46.000 134 12685.80 125.50 55010.22 88888.00 2011-05-14 07:34:46.125 134 12685.75 125.50 55010.28 88888.00 2011-05-14 07:34:46.250 134 12685.75 125.47 55010.25 88888.00 2011-05-14 07:34:46.375 134 12685.75 125.50 55010.25 88888.00 2011-05-14 07:34:46.500 134 12685.70 125.55 55010.25 88888.00 2011-05-14 07:34:46.625 134 12685.73 125.55 55010.25 88888.00 2011-05-14 07:34:46.750 134 12685.70 125.55 55010.22 88888.00 2011-05-14 07:34:46.875 134 12685.70 125.53 55010.25 88888.00 2011-05-14 07:34:47.000 134 12685.70 125.53 55010.25 88888.00 2011-05-14 07:34:47.125 134 12685.73 125.50 55010.25 88888.00 2011-05-14 07:34:47.250 134 12685.70 125.47 55010.25 88888.00 2011-05-14 07:34:47.375 134 12685.70 125.47 55010.22 88888.00 2011-05-14 07:34:47.500 134 12685.73 125.55 55010.22 88888.00 2011-05-14 07:34:47.625 134 12685.70 125.55 55010.25 88888.00 2011-05-14 07:34:47.750 134 12685.67 125.53 55010.25 88888.00 2011-05-14 07:34:47.875 134 12685.70 125.53 55010.25 88888.00 2011-05-14 07:34:48.000 134 12685.67 125.50 55010.25 88888.00 2011-05-14 07:34:48.125 134 12685.65 125.50 55010.22 88888.00 2011-05-14 07:34:48.250 134 12685.65 125.47 55010.22 88888.00 2011-05-14 07:34:48.375 134 12685.70 125.53 55010.22 88888.00 2011-05-14 07:34:48.500 134 12685.75 125.50 55010.20 88888.00 2011-05-14 07:34:48.625 134 12685.83 125.53 55010.22 88888.00 2011-05-14 07:34:48.750 134 12685.80 125.50 55010.22 88888.00 2011-05-14 07:34:48.875 134 12685.77 125.50 55010.22 88888.00 2011-05-14 07:34:49.000 134 12685.80 125.50 55010.22 88888.00 2011-05-14 07:34:49.125 134 12685.77 125.55 55010.28 88888.00 2011-05-14 07:34:49.250 134 12685.77 125.55 55010.25 88888.00 2011-05-14 07:34:49.375 134 12685.83 125.53 55010.28 88888.00 2011-05-14 07:34:49.500 134 12685.88 125.53 55010.25 88888.00 2011-05-14 07:34:49.625 134 12685.85 125.53 55010.25 88888.00 2011-05-14 07:34:49.750 134 12685.75 125.50 55010.22 88888.00 2011-05-14 07:34:49.875 134 12685.85 125.53 55010.25 88888.00 2011-05-14 07:34:50.000 134 12685.88 125.47 55010.22 88888.00 2011-05-14 07:34:50.125 134 12685.88 125.50 55010.25 88888.00 2011-05-14 07:34:50.250 134 12685.85 125.50 55010.25 88888.00 2011-05-14 07:34:50.375 134 12685.75 125.50 55010.25 88888.00 2011-05-14 07:34:50.500 134 12685.75 125.47 55010.25 88888.00 2011-05-14 07:34:50.625 134 12685.80 125.47 55010.22 88888.00 2011-05-14 07:34:50.750 134 12685.83 125.50 55010.25 88888.00 2011-05-14 07:34:50.875 134 12685.85 125.50 55010.25 88888.00 2011-05-14 07:34:51.000 134 12685.80 125.47 55010.28 88888.00 2011-05-14 07:34:51.125 134 12685.77 125.50 55010.30 88888.00 2011-05-14 07:34:51.250 134 12685.83 125.53 55010.28 88888.00 2011-05-14 07:34:51.375 134 12685.85 125.50 55010.28 88888.00 2011-05-14 07:34:51.500 134 12685.83 125.50 55010.28 88888.00 2011-05-14 07:34:51.625 134 12685.83 125.53 55010.28 88888.00 2011-05-14 07:34:51.750 134 12685.85 125.53 55010.28 88888.00 2011-05-14 07:34:51.875 134 12685.85 125.50 55010.25 88888.00 2011-05-14 07:34:52.000 134 12685.85 125.42 55010.22 88888.00 2011-05-14 07:34:52.125 134 12685.83 125.45 55010.28 88888.00 2011-05-14 07:34:52.250 134 12685.80 125.47 55010.28 88888.00 2011-05-14 07:34:52.375 134 12685.88 125.50 55010.25 88888.00 2011-05-14 07:34:52.500 134 12685.90 125.53 55010.28 88888.00 2011-05-14 07:34:52.625 134 12685.83 125.53 55010.28 88888.00 2011-05-14 07:34:52.750 134 12685.75 125.47 55010.25 88888.00 2011-05-14 07:34:52.875 134 12685.73 125.47 55010.25 88888.00 2011-05-14 07:34:53.000 134 12685.73 125.50 55010.25 88888.00 2011-05-14 07:34:53.125 134 12685.77 125.50 55010.25 88888.00 2011-05-14 07:34:53.250 134 12685.77 125.47 55010.25 88888.00 2011-05-14 07:34:53.375 134 12685.83 125.47 55010.25 88888.00 2011-05-14 07:34:53.500 134 12685.88 125.47 55010.22 88888.00 2011-05-14 07:34:53.625 134 12685.88 125.47 55010.20 88888.00 2011-05-14 07:34:53.750 134 12685.90 125.45 55010.20 88888.00 2011-05-14 07:34:53.875 134 12685.85 125.47 55010.20 88888.00 2011-05-14 07:34:54.000 134 12685.88 125.45 55010.20 88888.00 2011-05-14 07:34:54.125 134 12685.88 125.47 55010.20 88888.00 2011-05-14 07:34:54.250 134 12685.77 125.47 55010.22 88888.00 2011-05-14 07:34:54.375 134 12685.75 125.47 55010.20 88888.00 2011-05-14 07:34:54.500 134 12685.75 125.47 55010.20 88888.00 2011-05-14 07:34:54.625 134 12685.73 125.50 55010.22 88888.00 2011-05-14 07:34:54.750 134 12685.77 125.47 55010.22 88888.00 2011-05-14 07:34:54.875 134 12685.80 125.50 55010.22 88888.00 2011-05-14 07:34:55.000 134 12685.83 125.50 55010.22 88888.00 2011-05-14 07:34:55.125 134 12685.85 125.47 55010.22 88888.00 2011-05-14 07:34:55.250 134 12685.83 125.45 55010.25 88888.00 2011-05-14 07:34:55.375 134 12685.85 125.45 55010.22 88888.00 2011-05-14 07:34:55.500 134 12685.83 125.45 55010.20 88888.00 2011-05-14 07:34:55.625 134 12685.80 125.47 55010.20 88888.00 2011-05-14 07:34:55.750 134 12685.85 125.47 55010.22 88888.00 2011-05-14 07:34:55.875 134 12685.85 125.45 55010.22 88888.00 2011-05-14 07:34:56.000 134 12685.80 125.42 55010.22 88888.00 2011-05-14 07:34:56.125 134 12685.77 125.45 55010.22 88888.00 2011-05-14 07:34:56.250 134 12685.75 125.45 55010.25 88888.00 2011-05-14 07:34:56.375 134 12685.77 125.45 55010.25 88888.00 2011-05-14 07:34:56.500 134 12685.80 125.45 55010.25 88888.00 2011-05-14 07:34:56.625 134 12685.80 125.50 55010.25 88888.00 2011-05-14 07:34:56.750 134 12685.80 125.47 55010.28 88888.00 2011-05-14 07:34:56.875 134 12685.83 125.42 55010.28 88888.00 2011-05-14 07:34:57.000 134 12685.88 125.42 55010.25 88888.00 2011-05-14 07:34:57.125 134 12685.83 125.42 55010.25 88888.00 2011-05-14 07:34:57.250 134 12685.83 125.42 55010.25 88888.00 2011-05-14 07:34:57.375 134 12685.85 125.42 55010.25 88888.00 2011-05-14 07:34:57.500 134 12685.85 125.42 55010.25 88888.00 2011-05-14 07:34:57.625 134 12685.85 125.42 55010.25 88888.00 2011-05-14 07:34:57.750 134 12685.83 125.45 55010.25 88888.00 2011-05-14 07:34:57.875 134 12685.85 125.45 55010.25 88888.00 2011-05-14 07:34:58.000 134 12685.85 125.42 55010.20 88888.00 2011-05-14 07:34:58.125 134 12685.83 125.42 55010.22 88888.00 2011-05-14 07:34:58.250 134 12685.75 125.45 55010.22 88888.00 2011-05-14 07:34:58.375 134 12685.80 125.47 55010.22 88888.00 2011-05-14 07:34:58.500 134 12685.90 125.47 55010.22 88888.00 2011-05-14 07:34:58.625 134 12685.88 125.47 55010.25 88888.00 2011-05-14 07:34:58.750 134 12685.80 125.47 55010.25 88888.00 2011-05-14 07:34:58.875 134 12685.77 125.45 55010.25 88888.00 2011-05-14 07:34:59.000 134 12685.80 125.40 55010.22 88888.00 2011-05-14 07:34:59.125 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:34:59.250 134 12685.70 125.42 55010.28 88888.00 2011-05-14 07:34:59.375 134 12685.75 125.45 55010.28 88888.00 2011-05-14 07:34:59.500 134 12685.85 125.42 55010.28 88888.00 2011-05-14 07:34:59.625 134 12685.83 125.42 55010.22 88888.00 2011-05-14 07:34:59.750 134 12685.77 125.42 55010.28 88888.00 2011-05-14 07:34:59.875 134 12685.83 125.42 55010.30 88888.00 2011-05-14 07:35:00.000 134 12685.83 125.42 55010.28 88888.00 2011-05-14 07:35:00.125 134 12685.77 125.45 55010.25 88888.00 2011-05-14 07:35:00.250 134 12685.73 125.45 55010.28 88888.00 2011-05-14 07:35:00.375 134 12685.80 125.47 55010.30 88888.00 2011-05-14 07:35:00.500 134 12685.90 125.47 55010.30 88888.00 2011-05-14 07:35:00.625 134 12685.88 125.45 55010.28 88888.00 2011-05-14 07:35:00.750 134 12685.80 125.42 55010.28 88888.00 2011-05-14 07:35:00.875 134 12685.80 125.40 55010.28 88888.00 2011-05-14 07:35:01.000 134 12685.83 125.38 55010.28 88888.00 2011-05-14 07:35:01.125 134 12685.88 125.42 55010.28 88888.00 2011-05-14 07:35:01.250 134 12685.83 125.45 55010.25 88888.00 2011-05-14 07:35:01.375 134 12685.80 125.42 55010.22 88888.00 2011-05-14 07:35:01.500 134 12685.80 125.42 55010.22 88888.00 2011-05-14 07:35:01.625 134 12685.85 125.40 55010.25 88888.00 2011-05-14 07:35:01.750 134 12685.83 125.42 55010.28 88888.00 2011-05-14 07:35:01.875 134 12685.75 125.40 55010.28 88888.00 2011-05-14 07:35:02.000 134 12685.80 125.38 55010.25 88888.00 2011-05-14 07:35:02.125 134 12685.83 125.40 55010.28 88888.00 2011-05-14 07:35:02.250 134 12685.80 125.38 55010.28 88888.00 2011-05-14 07:35:02.375 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:35:02.500 134 12685.85 125.40 55010.28 88888.00 2011-05-14 07:35:02.625 134 12685.80 125.40 55010.25 88888.00 2011-05-14 07:35:02.750 134 12685.85 125.40 55010.25 88888.00 2011-05-14 07:35:02.875 134 12685.83 125.40 55010.28 88888.00 2011-05-14 07:35:03.000 134 12685.77 125.40 55010.30 88888.00 2011-05-14 07:35:03.125 134 12685.77 125.40 55010.25 88888.00 2011-05-14 07:35:03.250 134 12685.77 125.35 55010.25 88888.00 2011-05-14 07:35:03.375 134 12685.80 125.38 55010.28 88888.00 2011-05-14 07:35:03.500 134 12685.80 125.40 55010.30 88888.00 2011-05-14 07:35:03.625 134 12685.77 125.42 55010.30 88888.00 2011-05-14 07:35:03.750 134 12685.77 125.42 55010.28 88888.00 2011-05-14 07:35:03.875 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:35:04.000 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:35:04.125 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:35:04.250 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:35:04.375 134 12685.73 125.42 55010.25 88888.00 2011-05-14 07:35:04.500 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:35:04.625 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:35:04.750 134 12685.77 125.45 55010.28 88888.00 2011-05-14 07:35:04.875 134 12685.75 125.42 55010.28 88888.00 2011-05-14 07:35:05.000 134 12685.73 125.40 55010.22 88888.00 2011-05-14 07:35:05.125 134 12685.77 125.40 55010.30 88888.00 2011-05-14 07:35:05.250 134 12685.73 125.42 55010.30 88888.00 2011-05-14 07:35:05.375 134 12685.73 125.40 55010.25 88888.00 2011-05-14 07:35:05.500 134 12685.77 125.42 55010.25 88888.00 2011-05-14 07:35:05.625 134 12685.77 125.38 55010.28 88888.00 2011-05-14 07:35:05.750 134 12685.75 125.38 55010.28 88888.00 2011-05-14 07:35:05.875 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:06.000 134 12685.73 125.40 55010.25 88888.00 2011-05-14 07:35:06.125 134 12685.70 125.40 55010.28 88888.00 2011-05-14 07:35:06.250 134 12685.67 125.35 55010.25 88888.00 2011-05-14 07:35:06.375 134 12685.73 125.35 55010.25 88888.00 2011-05-14 07:35:06.500 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:35:06.625 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:06.750 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:35:06.875 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:07.000 134 12685.73 125.35 55010.22 88888.00 2011-05-14 07:35:07.125 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:07.250 134 12685.75 125.38 55010.28 88888.00 2011-05-14 07:35:07.375 134 12685.77 125.35 55010.25 88888.00 2011-05-14 07:35:07.500 134 12685.83 125.38 55010.25 88888.00 2011-05-14 07:35:07.625 134 12685.85 125.38 55010.25 88888.00 2011-05-14 07:35:07.750 134 12685.88 125.38 55010.28 88888.00 2011-05-14 07:35:07.875 134 12685.83 125.38 55010.28 88888.00 2011-05-14 07:35:08.000 134 12685.77 125.35 55010.28 88888.00 2011-05-14 07:35:08.125 134 12685.80 125.38 55010.30 88888.00 2011-05-14 07:35:08.250 134 12685.75 125.40 55010.30 88888.00 2011-05-14 07:35:08.375 134 12685.80 125.40 55010.25 88888.00 2011-05-14 07:35:08.500 134 12685.80 125.35 55010.22 88888.00 2011-05-14 07:35:08.625 134 12685.80 125.35 55010.25 88888.00 2011-05-14 07:35:08.750 134 12685.85 125.38 55010.25 88888.00 2011-05-14 07:35:08.875 134 12685.85 125.35 55010.22 88888.00 2011-05-14 07:35:09.000 134 12685.83 125.35 55010.22 88888.00 2011-05-14 07:35:09.125 134 12685.77 125.35 55010.22 88888.00 2011-05-14 07:35:09.250 134 12685.75 125.35 55010.25 88888.00 2011-05-14 07:35:09.375 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:35:09.500 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:35:09.625 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:35:09.750 134 12685.67 125.38 55010.28 88888.00 2011-05-14 07:35:09.875 134 12685.70 125.35 55010.25 88888.00 2011-05-14 07:35:10.000 134 12685.73 125.35 55010.25 88888.00 2011-05-14 07:35:10.125 134 12685.70 125.38 55010.25 88888.00 2011-05-14 07:35:10.250 134 12685.65 125.35 55010.25 88888.00 2011-05-14 07:35:10.375 134 12685.67 125.35 55010.22 88888.00 2011-05-14 07:35:10.500 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:35:10.625 134 12685.73 125.35 55010.25 88888.00 2011-05-14 07:35:10.750 134 12685.70 125.38 55010.25 88888.00 2011-05-14 07:35:10.875 134 12685.67 125.38 55010.25 88888.00 2011-05-14 07:35:11.000 134 12685.65 125.35 55010.28 88888.00 2011-05-14 07:35:11.125 134 12685.62 125.35 55010.28 88888.00 2011-05-14 07:35:11.250 134 12685.60 125.35 55010.28 88888.00 2011-05-14 07:35:11.375 134 12685.62 125.38 55010.25 88888.00 2011-05-14 07:35:11.500 134 12685.62 125.40 55010.28 88888.00 2011-05-14 07:35:11.625 134 12685.65 125.38 55010.28 88888.00 2011-05-14 07:35:11.750 134 12685.67 125.35 55010.25 88888.00 2011-05-14 07:35:11.875 134 12685.70 125.38 55010.25 88888.00 2011-05-14 07:35:12.000 134 12685.70 125.35 55010.25 88888.00 2011-05-14 07:35:12.125 134 12685.70 125.35 55010.28 88888.00 2011-05-14 07:35:12.250 134 12685.73 125.33 55010.28 88888.00 2011-05-14 07:35:12.375 134 12685.75 125.33 55010.25 88888.00 2011-05-14 07:35:12.500 134 12685.75 125.35 55010.25 88888.00 2011-05-14 07:35:12.625 134 12685.77 125.33 55010.28 88888.00 2011-05-14 07:35:12.750 134 12685.70 125.33 55010.25 88888.00 2011-05-14 07:35:12.875 134 12685.67 125.35 55010.25 88888.00 2011-05-14 07:35:13.000 134 12685.65 125.35 55010.25 88888.00 2011-05-14 07:35:13.125 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:35:13.250 134 12685.75 125.33 55010.28 88888.00 2011-05-14 07:35:13.375 134 12685.77 125.33 55010.28 88888.00 2011-05-14 07:35:13.500 134 12685.80 125.33 55010.25 88888.00 2011-05-14 07:35:13.625 134 12685.77 125.33 55010.25 88888.00 2011-05-14 07:35:13.750 134 12685.73 125.33 55010.28 88888.00 2011-05-14 07:35:13.875 134 12685.73 125.33 55010.28 88888.00 2011-05-14 07:35:14.000 134 12685.70 125.33 55010.25 88888.00 2011-05-14 07:35:14.125 134 12685.73 125.30 55010.28 88888.00 2011-05-14 07:35:14.250 134 12685.80 125.33 55010.28 88888.00 2011-05-14 07:35:14.375 134 12685.83 125.33 55010.28 88888.00 2011-05-14 07:35:14.500 134 12685.83 125.38 55010.25 88888.00 2011-05-14 07:35:14.625 134 12685.85 125.35 55010.25 88888.00 2011-05-14 07:35:14.750 134 12685.88 125.35 55010.28 88888.00 2011-05-14 07:35:14.875 134 12685.88 125.38 55010.28 88888.00 2011-05-14 07:35:15.000 134 12685.83 125.38 55010.30 88888.00 2011-05-14 07:35:15.125 134 12685.83 125.38 55010.30 88888.00 2011-05-14 07:35:15.250 134 12685.80 125.38 55010.28 88888.00 2011-05-14 07:35:15.375 134 12685.83 125.38 55010.25 88888.00 2011-05-14 07:35:15.500 134 12685.80 125.42 55010.28 88888.00 2011-05-14 07:35:15.625 134 12685.83 125.40 55010.28 88888.00 2011-05-14 07:35:15.750 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:35:15.875 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:35:16.000 134 12685.67 125.35 55010.28 88888.00 2011-05-14 07:35:16.125 134 12685.67 125.33 55010.25 88888.00 2011-05-14 07:35:16.250 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:35:16.375 134 12685.77 125.38 55010.30 88888.00 2011-05-14 07:35:16.500 134 12685.75 125.38 55010.30 88888.00 2011-05-14 07:35:16.625 134 12685.75 125.35 55010.28 88888.00 2011-05-14 07:35:16.750 134 12685.77 125.38 55010.28 88888.00 2011-05-14 07:35:16.875 134 12685.73 125.40 55010.30 88888.00 2011-05-14 07:35:17.000 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:35:17.125 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:35:17.250 134 12685.70 125.35 55010.32 88888.00 2011-05-14 07:35:17.375 134 12685.70 125.33 55010.30 88888.00 2011-05-14 07:35:17.500 134 12685.70 125.40 55010.30 88888.00 2011-05-14 07:35:17.625 134 12685.70 125.40 55010.28 88888.00 2011-05-14 07:35:17.750 134 12685.67 125.38 55010.28 88888.00 2011-05-14 07:35:17.875 134 12685.70 125.35 55010.28 88888.00 2011-05-14 07:35:18.000 134 12685.70 125.35 55010.28 88888.00 2011-05-14 07:35:18.125 134 12685.67 125.35 55010.30 88888.00 2011-05-14 07:35:18.250 134 12685.67 125.38 55010.22 88888.00 2011-05-14 07:35:18.375 134 12685.73 125.38 55010.15 88888.00 2011-05-14 07:35:18.500 134 12685.67 125.38 55010.25 88888.00 2011-05-14 07:35:18.625 134 12685.62 125.35 55010.30 88888.00 2011-05-14 07:35:18.750 134 12685.60 125.30 55010.30 88888.00 2011-05-14 07:35:18.875 134 12685.62 125.35 55010.30 88888.00 2011-05-14 07:35:19.000 134 12685.65 125.35 55010.28 88888.00 2011-05-14 07:35:19.125 134 12685.65 125.35 55010.30 88888.00 2011-05-14 07:35:19.250 134 12685.67 125.38 55010.30 88888.00 2011-05-14 07:35:19.375 134 12685.70 125.35 55010.28 88888.00 2011-05-14 07:35:19.500 134 12685.67 125.35 55010.28 88888.00 2011-05-14 07:35:19.625 134 12685.70 125.35 55010.30 88888.00 2011-05-14 07:35:19.750 134 12685.75 125.40 55010.30 88888.00 2011-05-14 07:35:19.875 134 12685.80 125.40 55010.28 88888.00 2011-05-14 07:35:20.000 134 12685.83 125.35 55010.30 88888.00 2011-05-14 07:35:20.125 134 12685.80 125.38 55010.28 88888.00 2011-05-14 07:35:20.250 134 12685.75 125.35 55010.25 88888.00 2011-05-14 07:35:20.375 134 12685.75 125.33 55010.25 88888.00 2011-05-14 07:35:20.500 134 12685.75 125.35 55010.28 88888.00 2011-05-14 07:35:20.625 134 12685.73 125.40 55010.25 88888.00 2011-05-14 07:35:20.750 134 12685.75 125.38 55010.28 88888.00 2011-05-14 07:35:20.875 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:35:21.000 134 12685.67 125.40 55010.28 88888.00 2011-05-14 07:35:21.125 134 12685.67 125.40 55010.28 88888.00 2011-05-14 07:35:21.250 134 12685.60 125.38 55010.28 88888.00 2011-05-14 07:35:21.375 134 12685.62 125.38 55010.25 88888.00 2011-05-14 07:35:21.500 134 12685.58 125.38 55010.28 88888.00 2011-05-14 07:35:21.625 134 12685.58 125.38 55010.30 88888.00 2011-05-14 07:35:21.750 134 12685.60 125.38 55010.30 88888.00 2011-05-14 07:35:21.875 134 12685.62 125.35 55010.32 88888.00 2011-05-14 07:35:22.000 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:35:22.125 134 12685.62 125.35 55010.28 88888.00 2011-05-14 07:35:22.250 134 12685.60 125.38 55010.25 88888.00 2011-05-14 07:35:22.375 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:35:22.500 134 12685.62 125.35 55010.28 88888.00 2011-05-14 07:35:22.625 134 12685.65 125.38 55010.28 88888.00 2011-05-14 07:35:22.750 134 12685.60 125.38 55010.30 88888.00 2011-05-14 07:35:22.875 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:35:23.000 134 12685.65 125.38 55010.28 88888.00 2011-05-14 07:35:23.125 134 12685.60 125.38 55010.30 88888.00 2011-05-14 07:35:23.250 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:35:23.375 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:35:23.500 134 12685.65 125.35 55010.25 88888.00 2011-05-14 07:35:23.625 134 12685.67 125.35 55010.25 88888.00 2011-05-14 07:35:23.750 134 12685.67 125.38 55010.25 88888.00 2011-05-14 07:35:23.875 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:35:24.000 134 12685.60 125.35 55010.25 88888.00 2011-05-14 07:35:24.125 134 12685.60 125.38 55010.28 88888.00 2011-05-14 07:35:24.250 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:35:24.375 134 12685.73 125.40 55010.25 88888.00 2011-05-14 07:35:24.500 134 12685.67 125.42 55010.25 88888.00 2011-05-14 07:35:24.625 134 12685.60 125.38 55010.22 88888.00 2011-05-14 07:35:24.750 134 12685.60 125.38 55010.25 88888.00 2011-05-14 07:35:24.875 134 12685.67 125.38 55010.25 88888.00 2011-05-14 07:35:25.000 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:35:25.125 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:35:25.250 134 12685.67 125.35 55010.25 88888.00 2011-05-14 07:35:25.375 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:35:25.500 134 12685.67 125.40 55010.25 88888.00 2011-05-14 07:35:25.625 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:35:25.750 134 12685.73 125.38 55010.22 88888.00 2011-05-14 07:35:25.875 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:35:26.000 134 12685.73 125.38 55010.28 88888.00 2011-05-14 07:35:26.125 134 12685.70 125.40 55010.30 88888.00 2011-05-14 07:35:26.250 134 12685.70 125.38 55010.25 88888.00 2011-05-14 07:35:26.375 134 12685.73 125.35 55010.22 88888.00 2011-05-14 07:35:26.500 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:35:26.625 134 12685.67 125.38 55010.25 88888.00 2011-05-14 07:35:26.750 134 12685.67 125.40 55010.22 88888.00 2011-05-14 07:35:26.875 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:35:27.000 134 12685.75 125.38 55010.22 88888.00 2011-05-14 07:35:27.125 134 12685.77 125.38 55010.25 88888.00 2011-05-14 07:35:27.250 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:35:27.375 134 12685.75 125.35 55010.25 88888.00 2011-05-14 07:35:27.500 134 12685.77 125.40 55010.25 88888.00 2011-05-14 07:35:27.625 134 12685.75 125.38 55010.28 88888.00 2011-05-14 07:35:27.750 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:27.875 134 12685.77 125.38 55010.22 88888.00 2011-05-14 07:35:28.000 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:35:28.125 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:35:28.250 134 12685.73 125.35 55010.25 88888.00 2011-05-14 07:35:28.375 134 12685.80 125.38 55010.25 88888.00 2011-05-14 07:35:28.500 134 12685.80 125.40 55010.25 88888.00 2011-05-14 07:35:28.625 134 12685.80 125.42 55010.25 88888.00 2011-05-14 07:35:28.750 134 12685.75 125.42 55010.25 88888.00 2011-05-14 07:35:28.875 134 12685.77 125.45 55010.25 88888.00 2011-05-14 07:35:29.000 134 12685.88 125.42 55010.25 88888.00 2011-05-14 07:35:29.125 134 12685.83 125.40 55010.25 88888.00 2011-05-14 07:35:29.250 134 12685.73 125.40 55010.30 88888.00 2011-05-14 07:35:29.375 134 12685.77 125.42 55010.30 88888.00 2011-05-14 07:35:29.500 134 12685.85 125.42 55010.28 88888.00 2011-05-14 07:35:29.625 134 12685.83 125.40 55010.22 88888.00 2011-05-14 07:35:29.750 134 12685.75 125.40 55010.22 88888.00 2011-05-14 07:35:29.875 134 12685.77 125.40 55010.25 88888.00 2011-05-14 07:35:30.000 134 12685.90 125.40 55010.25 88888.00 2011-05-14 07:35:30.125 134 12685.92 125.42 55010.28 88888.00 2011-05-14 07:35:30.250 134 12685.80 125.38 55010.25 88888.00 2011-05-14 07:35:30.375 134 12685.85 125.40 55010.22 88888.00 2011-05-14 07:35:30.500 134 12685.83 125.35 55010.20 88888.00 2011-05-14 07:35:30.625 134 12685.85 125.38 55010.22 88888.00 2011-05-14 07:35:30.750 134 12685.83 125.40 55010.25 88888.00 2011-05-14 07:35:30.875 134 12685.83 125.40 55010.25 88888.00 2011-05-14 07:35:31.000 134 12685.83 125.40 55010.28 88888.00 2011-05-14 07:35:31.125 134 12685.80 125.40 55010.28 88888.00 2011-05-14 07:35:31.250 134 12685.73 125.38 55010.28 88888.00 2011-05-14 07:35:31.375 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:31.500 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:31.625 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:31.750 134 12685.80 125.40 55010.25 88888.00 2011-05-14 07:35:31.875 134 12685.88 125.40 55010.25 88888.00 2011-05-14 07:35:32.000 134 12685.88 125.40 55010.22 88888.00 2011-05-14 07:35:32.125 134 12685.85 125.42 55010.25 88888.00 2011-05-14 07:35:32.250 134 12685.83 125.40 55010.28 88888.00 2011-05-14 07:35:32.375 134 12685.83 125.38 55010.22 88888.00 2011-05-14 07:35:32.500 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:32.625 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:35:32.750 134 12685.75 125.40 55010.28 88888.00 2011-05-14 07:35:32.875 134 12685.77 125.42 55010.25 88888.00 2011-05-14 07:35:33.000 134 12685.85 125.40 55010.20 88888.00 2011-05-14 07:35:33.125 134 12685.88 125.40 55010.22 88888.00 2011-05-14 07:35:33.250 134 12685.88 125.40 55010.25 88888.00 2011-05-14 07:35:33.375 134 12685.88 125.42 55010.22 88888.00 2011-05-14 07:35:33.500 134 12685.83 125.42 55010.22 88888.00 2011-05-14 07:35:33.625 134 12685.75 125.42 55010.25 88888.00 2011-05-14 07:35:33.750 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:35:33.875 134 12685.80 125.42 55010.28 88888.00 2011-05-14 07:35:34.000 134 12685.75 125.40 55010.22 88888.00 2011-05-14 07:35:34.125 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:34.250 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:34.375 134 12685.80 125.42 55010.25 88888.00 2011-05-14 07:35:34.500 134 12685.80 125.42 55010.28 88888.00 2011-05-14 07:35:34.625 134 12685.77 125.40 55010.25 88888.00 2011-05-14 07:35:34.750 134 12685.80 125.42 55010.22 88888.00 2011-05-14 07:35:34.875 134 12685.77 125.42 55010.22 88888.00 2011-05-14 07:35:35.000 134 12685.77 125.40 55010.25 88888.00 2011-05-14 07:35:35.125 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:35:35.250 134 12685.77 125.40 55010.25 88888.00 2011-05-14 07:35:35.375 134 12685.77 125.40 55010.25 88888.00 2011-05-14 07:35:35.500 134 12685.77 125.42 55010.25 88888.00 2011-05-14 07:35:35.625 134 12685.85 125.42 55010.25 88888.00 2011-05-14 07:35:35.750 134 12685.88 125.40 55010.25 88888.00 2011-05-14 07:35:35.875 134 12685.83 125.40 55010.22 88888.00 2011-05-14 07:35:36.000 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:35:36.125 134 12685.77 125.42 55010.28 88888.00 2011-05-14 07:35:36.250 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:35:36.375 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:35:36.500 134 12685.77 125.45 55010.28 88888.00 2011-05-14 07:35:36.625 134 12685.80 125.40 55010.28 88888.00 2011-05-14 07:35:36.750 134 12685.73 125.40 55010.25 88888.00 2011-05-14 07:35:36.875 134 12685.70 125.40 55010.22 88888.00 2011-05-14 07:35:37.000 134 12685.75 125.38 55010.25 88888.00 2011-05-14 07:35:37.125 134 12685.75 125.40 55010.28 88888.00 2011-05-14 07:35:37.250 134 12685.73 125.40 55010.28 88888.00 2011-05-14 07:35:37.375 134 12685.73 125.40 55010.25 88888.00 2011-05-14 07:35:37.500 134 12685.75 125.40 55010.22 88888.00 2011-05-14 07:35:37.625 134 12685.80 125.40 55010.22 88888.00 2011-05-14 07:35:37.750 134 12685.85 125.40 55010.28 88888.00 2011-05-14 07:35:37.875 134 12685.80 125.40 55010.25 88888.00 2011-05-14 07:35:38.000 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:35:38.125 134 12685.73 125.38 55010.28 88888.00 2011-05-14 07:35:38.250 134 12685.67 125.40 55010.28 88888.00 2011-05-14 07:35:38.375 134 12685.70 125.40 55010.28 88888.00 2011-05-14 07:35:38.500 134 12685.70 125.40 55010.30 88888.00 2011-05-14 07:35:38.625 134 12685.73 125.40 55010.28 88888.00 2011-05-14 07:35:38.750 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:35:38.875 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:35:39.000 134 12685.75 125.40 55010.28 88888.00 2011-05-14 07:35:39.125 134 12685.75 125.40 55010.28 88888.00 2011-05-14 07:35:39.250 134 12685.77 125.42 55010.28 88888.00 2011-05-14 07:35:39.375 134 12685.83 125.40 55010.30 88888.00 2011-05-14 07:35:39.500 134 12685.85 125.40 55010.30 88888.00 2011-05-14 07:35:39.625 134 12685.83 125.38 55010.30 88888.00 2011-05-14 07:35:39.750 134 12685.80 125.40 55010.32 88888.00 2011-05-14 07:35:39.875 134 12685.83 125.42 55010.30 88888.00 2011-05-14 07:35:40.000 134 12685.90 125.45 55010.32 88888.00 2011-05-14 07:35:40.125 134 12685.88 125.42 55010.32 88888.00 2011-05-14 07:35:40.250 134 12685.73 125.40 55010.30 88888.00 2011-05-14 07:35:40.375 134 12685.73 125.40 55010.28 88888.00 2011-05-14 07:35:40.500 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:35:40.625 134 12685.83 125.40 55010.28 88888.00 2011-05-14 07:35:40.750 134 12685.77 125.38 55010.30 88888.00 2011-05-14 07:35:40.875 134 12685.75 125.40 55010.30 88888.00 2011-05-14 07:35:41.000 134 12685.73 125.40 55010.30 88888.00 2011-05-14 07:35:41.125 134 12685.77 125.40 55010.30 88888.00 2011-05-14 07:35:41.250 134 12685.70 125.40 55010.30 88888.00 2011-05-14 07:35:41.375 134 12685.67 125.40 55010.32 88888.00 2011-05-14 07:35:41.500 134 12685.65 125.40 55010.30 88888.00 2011-05-14 07:35:41.625 134 12685.65 125.40 55010.30 88888.00 2011-05-14 07:35:41.750 134 12685.67 125.42 55010.30 88888.00 2011-05-14 07:35:41.875 134 12685.67 125.38 55010.30 88888.00 2011-05-14 07:35:42.000 134 12685.67 125.38 55010.30 88888.00 2011-05-14 07:35:42.125 134 12685.73 125.38 55010.32 88888.00 2011-05-14 07:35:42.250 134 12685.70 125.40 55010.32 88888.00 2011-05-14 07:35:42.375 134 12685.77 125.42 55010.30 88888.00 2011-05-14 07:35:42.500 134 12685.73 125.45 55010.30 88888.00 2011-05-14 07:35:42.625 134 12685.70 125.42 55010.30 88888.00 2011-05-14 07:35:42.750 134 12685.77 125.42 55010.30 88888.00 2011-05-14 07:35:42.875 134 12685.80 125.40 55010.30 88888.00 2011-05-14 07:35:43.000 134 12685.75 125.40 55010.28 88888.00 2011-05-14 07:35:43.125 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:35:43.250 134 12685.80 125.40 55010.30 88888.00 2011-05-14 07:35:43.375 134 12685.80 125.40 55010.30 88888.00 2011-05-14 07:35:43.500 134 12685.73 125.42 55010.30 88888.00 2011-05-14 07:35:43.625 134 12685.77 125.45 55010.32 88888.00 2011-05-14 07:35:43.750 134 12685.80 125.42 55010.32 88888.00 2011-05-14 07:35:43.875 134 12685.75 125.40 55010.30 88888.00 2011-05-14 07:35:44.000 134 12685.75 125.38 55010.30 88888.00 2011-05-14 07:35:44.125 134 12685.83 125.40 55010.28 88888.00 2011-05-14 07:35:44.250 134 12685.83 125.40 55010.25 88888.00 2011-05-14 07:35:44.375 134 12685.85 125.40 55010.28 88888.00 2011-05-14 07:35:44.500 134 12685.80 125.40 55010.30 88888.00 2011-05-14 07:35:44.625 134 12685.75 125.42 55010.28 88888.00 2011-05-14 07:35:44.750 134 12685.77 125.42 55010.28 88888.00 2011-05-14 07:35:44.875 134 12685.77 125.42 55010.30 88888.00 2011-05-14 07:35:45.000 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:35:45.125 134 12685.77 125.40 55010.28 88888.00 2011-05-14 07:35:45.250 134 12685.75 125.40 55010.30 88888.00 2011-05-14 07:35:45.375 134 12685.83 125.40 55010.28 88888.00 2011-05-14 07:35:45.500 134 12685.75 125.38 55010.28 88888.00 2011-05-14 07:35:45.625 134 12685.73 125.42 55010.30 88888.00 2011-05-14 07:35:45.750 134 12685.70 125.42 55010.30 88888.00 2011-05-14 07:35:45.875 134 12685.70 125.42 55010.30 88888.00 2011-05-14 07:35:46.000 134 12685.70 125.42 55010.30 88888.00 2011-05-14 07:35:46.125 134 12685.73 125.42 55010.32 88888.00 2011-05-14 07:35:46.250 134 12685.70 125.40 55010.30 88888.00 2011-05-14 07:35:46.375 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:35:46.500 134 12685.80 125.38 55010.30 88888.00 2011-05-14 07:35:46.625 134 12685.70 125.35 55010.28 88888.00 2011-05-14 07:35:46.750 134 12685.73 125.38 55010.28 88888.00 2011-05-14 07:35:46.875 134 12685.80 125.42 55010.30 88888.00 2011-05-14 07:35:47.000 134 12685.83 125.47 55010.30 88888.00 2011-05-14 07:35:47.125 134 12685.80 125.45 55010.30 88888.00 2011-05-14 07:35:47.250 134 12685.67 125.40 55010.32 88888.00 2011-05-14 07:35:47.375 134 12685.65 125.42 55010.32 88888.00 2011-05-14 07:35:47.500 134 12685.73 125.40 55010.32 88888.00 2011-05-14 07:35:47.625 134 12685.75 125.40 55010.32 88888.00 2011-05-14 07:35:47.750 134 12685.73 125.42 55010.32 88888.00 2011-05-14 07:35:47.875 134 12685.73 125.40 55010.35 88888.00 2011-05-14 07:35:48.000 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:35:48.125 134 12685.73 125.42 55010.30 88888.00 2011-05-14 07:35:48.250 134 12685.77 125.42 55010.30 88888.00 2011-05-14 07:35:48.375 134 12685.83 125.45 55010.32 88888.00 2011-05-14 07:35:48.500 134 12685.73 125.45 55010.32 88888.00 2011-05-14 07:35:48.625 134 12685.65 125.40 55010.30 88888.00 2011-05-14 07:35:48.750 134 12685.62 125.40 55010.30 88888.00 2011-05-14 07:35:48.875 134 12685.65 125.42 55010.32 88888.00 2011-05-14 07:35:49.000 134 12685.70 125.45 55010.30 88888.00 2011-05-14 07:35:49.125 134 12685.67 125.42 55010.30 88888.00 2011-05-14 07:35:49.250 134 12685.73 125.40 55010.32 88888.00 2011-05-14 07:35:49.375 134 12685.83 125.42 55010.32 88888.00 2011-05-14 07:35:49.500 134 12685.83 125.45 55010.32 88888.00 2011-05-14 07:35:49.625 134 12685.83 125.47 55010.35 88888.00 2011-05-14 07:35:49.750 134 12685.77 125.42 55010.32 88888.00 2011-05-14 07:35:49.875 134 12685.75 125.40 55010.30 88888.00 2011-05-14 07:35:50.000 134 12685.77 125.38 55010.30 88888.00 2011-05-14 07:35:50.125 134 12685.75 125.42 55010.32 88888.00 2011-05-14 07:35:50.250 134 12685.67 125.42 55010.32 88888.00 2011-05-14 07:35:50.375 134 12685.73 125.42 55010.32 88888.00 2011-05-14 07:35:50.500 134 12685.73 125.42 55010.32 88888.00 2011-05-14 07:35:50.625 134 12685.70 125.40 55010.32 88888.00 2011-05-14 07:35:50.750 134 12685.75 125.45 55010.30 88888.00 2011-05-14 07:35:50.875 134 12685.75 125.45 55010.32 88888.00 2011-05-14 07:35:51.000 134 12685.65 125.42 55010.32 88888.00 2011-05-14 07:35:51.125 134 12685.70 125.45 55010.30 88888.00 2011-05-14 07:35:51.250 134 12685.77 125.42 55010.30 88888.00 2011-05-14 07:35:51.375 134 12685.83 125.45 55010.30 88888.00 2011-05-14 07:35:51.500 134 12685.77 125.42 55010.32 88888.00 2011-05-14 07:35:51.625 134 12685.70 125.40 55010.32 88888.00 2011-05-14 07:35:51.750 134 12685.73 125.40 55010.32 88888.00 2011-05-14 07:35:51.875 134 12685.77 125.42 55010.32 88888.00 2011-05-14 07:35:52.000 134 12685.75 125.45 55010.32 88888.00 2011-05-14 07:35:52.125 134 12685.73 125.42 55010.32 88888.00 2011-05-14 07:35:52.250 134 12685.70 125.40 55010.32 88888.00 2011-05-14 07:35:52.375 134 12685.70 125.40 55010.32 88888.00 2011-05-14 07:35:52.500 134 12685.67 125.42 55010.35 88888.00 2011-05-14 07:35:52.625 134 12685.67 125.42 55010.35 88888.00 2011-05-14 07:35:52.750 134 12685.65 125.40 55010.32 88888.00 2011-05-14 07:35:52.875 134 12685.67 125.38 55010.30 88888.00 2011-05-14 07:35:53.000 134 12685.70 125.40 55010.30 88888.00 2011-05-14 07:35:53.125 134 12685.73 125.42 55010.32 88888.00 2011-05-14 07:35:53.250 134 12685.73 125.45 55010.30 88888.00 2011-05-14 07:35:53.375 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:35:53.500 134 12685.75 125.38 55010.30 88888.00 2011-05-14 07:35:53.625 134 12685.75 125.38 55010.30 88888.00 2011-05-14 07:35:53.750 134 12685.70 125.42 55010.32 88888.00 2011-05-14 07:35:53.875 134 12685.70 125.42 55010.32 88888.00 2011-05-14 07:35:54.000 134 12685.70 125.40 55010.30 88888.00 2011-05-14 07:35:54.125 134 12685.70 125.40 55010.32 88888.00 2011-05-14 07:35:54.250 134 12685.62 125.42 55010.35 88888.00 2011-05-14 07:35:54.375 134 12685.65 125.40 55010.32 88888.00 2011-05-14 07:35:54.500 134 12685.67 125.42 55010.32 88888.00 2011-05-14 07:35:54.625 134 12685.73 125.40 55010.30 88888.00 2011-05-14 07:35:54.750 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:35:54.875 134 12685.73 125.42 55010.30 88888.00 2011-05-14 07:35:55.000 134 12685.70 125.42 55010.28 88888.00 2011-05-14 07:35:55.125 134 12685.73 125.42 55010.28 88888.00 2011-05-14 07:35:55.250 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:35:55.375 134 12685.77 125.45 55010.30 88888.00 2011-05-14 07:35:55.500 134 12685.73 125.47 55010.30 88888.00 2011-05-14 07:35:55.625 134 12685.73 125.42 55010.30 88888.00 2011-05-14 07:35:55.750 134 12685.73 125.40 55010.30 88888.00 2011-05-14 07:35:55.875 134 12685.75 125.45 55010.30 88888.00 2011-05-14 07:35:56.000 134 12685.77 125.45 55010.30 88888.00 2011-05-14 07:35:56.125 134 12685.77 125.42 55010.25 88888.00 2011-05-14 07:35:56.250 134 12685.80 125.42 55010.28 88888.00 2011-05-14 07:35:56.375 134 12685.85 125.47 55010.30 88888.00 2011-05-14 07:35:56.500 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:35:56.625 134 12685.67 125.40 55010.30 88888.00 2011-05-14 07:35:56.750 134 12685.62 125.40 55010.30 88888.00 2011-05-14 07:35:56.875 134 12685.67 125.40 55010.32 88888.00 2011-05-14 07:35:57.000 134 12685.65 125.42 55010.30 88888.00 2011-05-14 07:35:57.125 134 12685.65 125.42 55010.32 88888.00 2011-05-14 07:35:57.250 134 12685.67 125.40 55010.30 88888.00 2011-05-14 07:35:57.375 134 12685.70 125.42 55010.30 88888.00 2011-05-14 07:35:57.500 134 12685.67 125.45 55010.32 88888.00 2011-05-14 07:35:57.625 134 12685.67 125.45 55010.30 88888.00 2011-05-14 07:35:57.750 134 12685.70 125.45 55010.30 88888.00 2011-05-14 07:35:57.875 134 12685.70 125.45 55010.30 88888.00 2011-05-14 07:35:58.000 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:35:58.125 134 12685.73 125.42 55010.30 88888.00 2011-05-14 07:35:58.250 134 12685.70 125.42 55010.32 88888.00 2011-05-14 07:35:58.375 134 12685.77 125.40 55010.32 88888.00 2011-05-14 07:35:58.500 134 12685.83 125.40 55010.30 88888.00 2011-05-14 07:35:58.625 134 12685.83 125.42 55010.30 88888.00 2011-05-14 07:35:58.750 134 12685.75 125.40 55010.30 88888.00 2011-05-14 07:35:58.875 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:35:59.000 134 12685.73 125.38 55010.30 88888.00 2011-05-14 07:35:59.125 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:35:59.250 134 12685.73 125.40 55010.30 88888.00 2011-05-14 07:35:59.375 134 12685.67 125.40 55010.30 88888.00 2011-05-14 07:35:59.500 134 12685.62 125.40 55010.32 88888.00 2011-05-14 07:35:59.625 134 12685.65 125.40 55010.32 88888.00 2011-05-14 07:35:59.750 134 12685.65 125.42 55010.28 88888.00 2011-05-14 07:35:59.875 134 12685.65 125.45 55010.28 88888.00 2011-05-14 07:36:00.000 134 12685.62 125.42 55010.30 88888.00 2011-05-14 07:36:00.125 134 12685.62 125.40 55010.30 88888.00 2011-05-14 07:36:00.250 134 12685.58 125.40 55010.30 88888.00 2011-05-14 07:36:00.375 134 12685.58 125.42 55010.30 88888.00 2011-05-14 07:36:00.500 134 12685.58 125.40 55010.30 88888.00 2011-05-14 07:36:00.625 134 12685.62 125.40 55010.30 88888.00 2011-05-14 07:36:00.750 134 12685.62 125.40 55010.30 88888.00 2011-05-14 07:36:00.875 134 12685.67 125.40 55010.30 88888.00 2011-05-14 07:36:01.000 134 12685.67 125.38 55010.30 88888.00 2011-05-14 07:36:01.125 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:36:01.250 134 12685.73 125.38 55010.30 88888.00 2011-05-14 07:36:01.375 134 12685.77 125.40 55010.30 88888.00 2011-05-14 07:36:01.500 134 12685.70 125.38 55010.30 88888.00 2011-05-14 07:36:01.625 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:36:01.750 134 12685.62 125.42 55010.30 88888.00 2011-05-14 07:36:01.875 134 12685.67 125.45 55010.28 88888.00 2011-05-14 07:36:02.000 134 12685.62 125.45 55010.28 88888.00 2011-05-14 07:36:02.125 134 12685.67 125.45 55010.30 88888.00 2011-05-14 07:36:02.250 134 12685.73 125.42 55010.32 88888.00 2011-05-14 07:36:02.375 134 12685.70 125.45 55010.30 88888.00 2011-05-14 07:36:02.500 134 12685.65 125.45 55010.32 88888.00 2011-05-14 07:36:02.625 134 12685.70 125.45 55010.32 88888.00 2011-05-14 07:36:02.750 134 12685.73 125.45 55010.30 88888.00 2011-05-14 07:36:02.875 134 12685.83 125.45 55010.30 88888.00 2011-05-14 07:36:03.000 134 12685.80 125.42 55010.28 88888.00 2011-05-14 07:36:03.125 134 12685.70 125.42 55010.30 88888.00 2011-05-14 07:36:03.250 134 12685.65 125.40 55010.30 88888.00 2011-05-14 07:36:03.375 134 12685.73 125.42 55010.32 88888.00 2011-05-14 07:36:03.500 134 12685.70 125.42 55010.30 88888.00 2011-05-14 07:36:03.625 134 12685.70 125.47 55010.30 88888.00 2011-05-14 07:36:03.750 134 12685.73 125.47 55010.30 88888.00 2011-05-14 07:36:03.875 134 12685.75 125.47 55010.30 88888.00 2011-05-14 07:36:04.000 134 12685.67 125.42 55010.28 88888.00 2011-05-14 07:36:04.125 134 12685.65 125.40 55010.28 88888.00 2011-05-14 07:36:04.250 134 12685.58 125.40 55010.28 88888.00 2011-05-14 07:36:04.375 134 12685.58 125.42 55010.30 88888.00 2011-05-14 07:36:04.500 134 12685.55 125.45 55010.30 88888.00 2011-05-14 07:36:04.625 134 12685.58 125.42 55010.30 88888.00 2011-05-14 07:36:04.750 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:04.875 134 12685.58 125.42 55010.30 88888.00 2011-05-14 07:36:05.000 134 12685.55 125.47 55010.30 88888.00 2011-05-14 07:36:05.125 134 12685.62 125.45 55010.30 88888.00 2011-05-14 07:36:05.250 134 12685.65 125.42 55010.30 88888.00 2011-05-14 07:36:05.375 134 12685.75 125.45 55010.30 88888.00 2011-05-14 07:36:05.500 134 12685.75 125.42 55010.30 88888.00 2011-05-14 07:36:05.625 134 12685.70 125.42 55010.28 88888.00 2011-05-14 07:36:05.750 134 12685.73 125.40 55010.28 88888.00 2011-05-14 07:36:05.875 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:36:06.000 134 12685.73 125.40 55010.22 88888.00 2011-05-14 07:36:06.125 134 12685.75 125.40 55010.28 88888.00 2011-05-14 07:36:06.250 134 12685.70 125.42 55010.30 88888.00 2011-05-14 07:36:06.375 134 12685.65 125.38 55010.28 88888.00 2011-05-14 07:36:06.500 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:36:06.625 134 12685.65 125.40 55010.28 88888.00 2011-05-14 07:36:06.750 134 12685.62 125.42 55010.28 88888.00 2011-05-14 07:36:06.875 134 12685.60 125.42 55010.28 88888.00 2011-05-14 07:36:07.000 134 12685.60 125.45 55010.28 88888.00 2011-05-14 07:36:07.125 134 12685.67 125.45 55010.28 88888.00 2011-05-14 07:36:07.250 134 12685.67 125.42 55010.30 88888.00 2011-05-14 07:36:07.375 134 12685.65 125.42 55010.30 88888.00 2011-05-14 07:36:07.500 134 12685.67 125.45 55010.30 88888.00 2011-05-14 07:36:07.625 134 12685.67 125.45 55010.32 88888.00 2011-05-14 07:36:07.750 134 12685.62 125.45 55010.32 88888.00 2011-05-14 07:36:07.875 134 12685.58 125.42 55010.30 88888.00 2011-05-14 07:36:08.000 134 12685.62 125.42 55010.30 88888.00 2011-05-14 07:36:08.125 134 12685.62 125.45 55010.30 88888.00 2011-05-14 07:36:08.250 134 12685.60 125.42 55010.32 88888.00 2011-05-14 07:36:08.375 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:08.500 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:08.625 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:36:08.750 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:08.875 134 12685.60 125.45 55010.28 88888.00 2011-05-14 07:36:09.000 134 12685.60 125.47 55010.30 88888.00 2011-05-14 07:36:09.125 134 12685.60 125.47 55010.30 88888.00 2011-05-14 07:36:09.250 134 12685.52 125.40 55010.30 88888.00 2011-05-14 07:36:09.375 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:09.500 134 12685.52 125.42 55010.28 88888.00 2011-05-14 07:36:09.625 134 12685.55 125.45 55010.30 88888.00 2011-05-14 07:36:09.750 134 12685.52 125.45 55010.30 88888.00 2011-05-14 07:36:09.875 134 12685.50 125.45 55010.30 88888.00 2011-05-14 07:36:10.000 134 12685.58 125.45 55010.30 88888.00 2011-05-14 07:36:10.125 134 12685.62 125.45 55010.32 88888.00 2011-05-14 07:36:10.250 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:10.375 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:10.500 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:10.625 134 12685.58 125.45 55010.30 88888.00 2011-05-14 07:36:10.750 134 12685.58 125.45 55010.28 88888.00 2011-05-14 07:36:10.875 134 12685.58 125.42 55010.28 88888.00 2011-05-14 07:36:11.000 134 12685.55 125.45 55010.28 88888.00 2011-05-14 07:36:11.125 134 12685.58 125.45 55010.28 88888.00 2011-05-14 07:36:11.250 134 12685.58 125.40 55010.30 88888.00 2011-05-14 07:36:11.375 134 12685.65 125.42 55010.28 88888.00 2011-05-14 07:36:11.500 134 12685.65 125.42 55010.28 88888.00 2011-05-14 07:36:11.625 134 12685.65 125.47 55010.30 88888.00 2011-05-14 07:36:11.750 134 12685.62 125.40 55010.30 88888.00 2011-05-14 07:36:11.875 134 12685.60 125.38 55010.28 88888.00 2011-05-14 07:36:12.000 134 12685.58 125.42 55010.28 88888.00 2011-05-14 07:36:12.125 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:36:12.250 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:12.375 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:12.500 134 12685.55 125.42 55010.28 88888.00 2011-05-14 07:36:12.625 134 12685.52 125.42 55010.28 88888.00 2011-05-14 07:36:12.750 134 12685.52 125.45 55010.28 88888.00 2011-05-14 07:36:12.875 134 12685.52 125.47 55010.28 88888.00 2011-05-14 07:36:13.000 134 12685.55 125.45 55010.28 88888.00 2011-05-14 07:36:13.125 134 12685.55 125.42 55010.30 88888.00 2011-05-14 07:36:13.250 134 12685.55 125.45 55010.28 88888.00 2011-05-14 07:36:13.375 134 12685.52 125.42 55010.25 88888.00 2011-05-14 07:36:13.500 134 12685.48 125.42 55010.28 88888.00 2011-05-14 07:36:13.625 134 12685.48 125.42 55010.28 88888.00 2011-05-14 07:36:13.750 134 12685.48 125.42 55010.30 88888.00 2011-05-14 07:36:13.875 134 12685.55 125.42 55010.30 88888.00 2011-05-14 07:36:14.000 134 12685.55 125.45 55010.30 88888.00 2011-05-14 07:36:14.125 134 12685.52 125.47 55010.32 88888.00 2011-05-14 07:36:14.250 134 12685.50 125.45 55010.28 88888.00 2011-05-14 07:36:14.375 134 12685.55 125.42 55010.28 88888.00 2011-05-14 07:36:14.500 134 12685.60 125.42 55010.25 88888.00 2011-05-14 07:36:14.625 134 12685.60 125.45 55010.28 88888.00 2011-05-14 07:36:14.750 134 12685.65 125.45 55010.30 88888.00 2011-05-14 07:36:14.875 134 12685.60 125.47 55010.30 88888.00 2011-05-14 07:36:15.000 134 12685.58 125.42 55010.30 88888.00 2011-05-14 07:36:15.125 134 12685.52 125.42 55010.30 88888.00 2011-05-14 07:36:15.250 134 12685.55 125.42 55010.32 88888.00 2011-05-14 07:36:15.375 134 12685.58 125.45 55010.30 88888.00 2011-05-14 07:36:15.500 134 12685.55 125.45 55010.28 88888.00 2011-05-14 07:36:15.625 134 12685.55 125.45 55010.32 88888.00 2011-05-14 07:36:15.750 134 12685.52 125.47 55010.32 88888.00 2011-05-14 07:36:15.875 134 12685.55 125.45 55010.32 88888.00 2011-05-14 07:36:16.000 134 12685.58 125.45 55010.30 88888.00 2011-05-14 07:36:16.125 134 12685.52 125.42 55010.30 88888.00 2011-05-14 07:36:16.250 134 12685.50 125.42 55010.32 88888.00 2011-05-14 07:36:16.375 134 12685.55 125.42 55010.32 88888.00 2011-05-14 07:36:16.500 134 12685.60 125.42 55010.32 88888.00 2011-05-14 07:36:16.625 134 12685.58 125.45 55010.32 88888.00 2011-05-14 07:36:16.750 134 12685.55 125.45 55010.30 88888.00 2011-05-14 07:36:16.875 134 12685.50 125.42 55010.28 88888.00 2011-05-14 07:36:17.000 134 12685.50 125.42 55010.30 88888.00 2011-05-14 07:36:17.125 134 12685.55 125.47 55010.35 88888.00 2011-05-14 07:36:17.250 134 12685.52 125.45 55010.35 88888.00 2011-05-14 07:36:17.375 134 12685.55 125.42 55010.30 88888.00 2011-05-14 07:36:17.500 134 12685.58 125.38 55010.30 88888.00 2011-05-14 07:36:17.625 134 12685.58 125.38 55010.30 88888.00 2011-05-14 07:36:17.750 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:17.875 134 12685.60 125.47 55010.32 88888.00 2011-05-14 07:36:18.000 134 12685.60 125.45 55010.30 88888.00 2011-05-14 07:36:18.125 134 12685.55 125.42 55010.30 88888.00 2011-05-14 07:36:18.250 134 12685.48 125.42 55010.28 88888.00 2011-05-14 07:36:18.375 134 12685.52 125.47 55010.28 88888.00 2011-05-14 07:36:18.500 134 12685.52 125.47 55010.28 88888.00 2011-05-14 07:36:18.625 134 12685.52 125.45 55010.28 88888.00 2011-05-14 07:36:18.750 134 12685.58 125.42 55010.25 88888.00 2011-05-14 07:36:18.875 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:19.000 134 12685.60 125.45 55010.28 88888.00 2011-05-14 07:36:19.125 134 12685.62 125.42 55010.28 88888.00 2011-05-14 07:36:19.250 134 12685.52 125.40 55010.30 88888.00 2011-05-14 07:36:19.375 134 12685.45 125.40 55010.30 88888.00 2011-05-14 07:36:19.500 134 12685.48 125.40 55010.28 88888.00 2011-05-14 07:36:19.625 134 12685.52 125.42 55010.28 88888.00 2011-05-14 07:36:19.750 134 12685.55 125.45 55010.30 88888.00 2011-05-14 07:36:19.875 134 12685.52 125.42 55010.28 88888.00 2011-05-14 07:36:20.000 134 12685.48 125.40 55010.30 88888.00 2011-05-14 07:36:20.125 134 12685.50 125.38 55010.30 88888.00 2011-05-14 07:36:20.250 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:20.375 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:36:20.500 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:36:20.625 134 12685.55 125.42 55010.28 88888.00 2011-05-14 07:36:20.750 134 12685.48 125.45 55010.25 88888.00 2011-05-14 07:36:20.875 134 12685.50 125.45 55010.28 88888.00 2011-05-14 07:36:21.000 134 12685.50 125.47 55010.30 88888.00 2011-05-14 07:36:21.125 134 12685.48 125.45 55010.30 88888.00 2011-05-14 07:36:21.250 134 12685.48 125.45 55010.30 88888.00 2011-05-14 07:36:21.375 134 12685.52 125.45 55010.30 88888.00 2011-05-14 07:36:21.500 134 12685.55 125.45 55010.28 88888.00 2011-05-14 07:36:21.625 134 12685.58 125.42 55010.28 88888.00 2011-05-14 07:36:21.750 134 12685.52 125.40 55010.28 88888.00 2011-05-14 07:36:21.875 134 12685.48 125.42 55010.30 88888.00 2011-05-14 07:36:22.000 134 12685.48 125.42 55010.28 88888.00 2011-05-14 07:36:22.125 134 12685.45 125.45 55010.28 88888.00 2011-05-14 07:36:22.250 134 12685.48 125.42 55010.30 88888.00 2011-05-14 07:36:22.375 134 12685.52 125.45 55010.30 88888.00 2011-05-14 07:36:22.500 134 12685.48 125.40 55010.30 88888.00 2011-05-14 07:36:22.625 134 12685.52 125.42 55010.30 88888.00 2011-05-14 07:36:22.750 134 12685.62 125.42 55010.30 88888.00 2011-05-14 07:36:22.875 134 12685.58 125.42 55010.32 88888.00 2011-05-14 07:36:23.000 134 12685.55 125.45 55010.32 88888.00 2011-05-14 07:36:23.125 134 12685.60 125.45 55010.30 88888.00 2011-05-14 07:36:23.250 134 12685.60 125.42 55010.28 88888.00 2011-05-14 07:36:23.375 134 12685.65 125.42 55010.30 88888.00 2011-05-14 07:36:23.500 134 12685.62 125.42 55010.32 88888.00 2011-05-14 07:36:23.625 134 12685.62 125.45 55010.30 88888.00 2011-05-14 07:36:23.750 134 12685.62 125.45 55010.32 88888.00 2011-05-14 07:36:23.875 134 12685.60 125.45 55010.30 88888.00 2011-05-14 07:36:24.000 134 12685.62 125.42 55010.30 88888.00 2011-05-14 07:36:24.125 134 12685.58 125.42 55010.30 88888.00 2011-05-14 07:36:24.250 134 12685.50 125.40 55010.30 88888.00 2011-05-14 07:36:24.375 134 12685.55 125.42 55010.30 88888.00 2011-05-14 07:36:24.500 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:24.625 134 12685.52 125.42 55010.30 88888.00 2011-05-14 07:36:24.750 134 12685.52 125.42 55010.30 88888.00 2011-05-14 07:36:24.875 134 12685.50 125.45 55010.30 88888.00 2011-05-14 07:36:25.000 134 12685.52 125.45 55010.30 88888.00 2011-05-14 07:36:25.125 134 12685.55 125.45 55010.32 88888.00 2011-05-14 07:36:25.250 134 12685.50 125.42 55010.30 88888.00 2011-05-14 07:36:25.375 134 12685.58 125.45 55010.30 88888.00 2011-05-14 07:36:25.500 134 12685.58 125.45 55010.30 88888.00 2011-05-14 07:36:25.625 134 12685.60 125.45 55010.30 88888.00 2011-05-14 07:36:25.750 134 12685.62 125.42 55010.32 88888.00 2011-05-14 07:36:25.875 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:26.000 134 12685.58 125.40 55010.30 88888.00 2011-05-14 07:36:26.125 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:26.250 134 12685.50 125.42 55010.30 88888.00 2011-05-14 07:36:26.375 134 12685.55 125.47 55010.30 88888.00 2011-05-14 07:36:26.500 134 12685.55 125.45 55010.30 88888.00 2011-05-14 07:36:26.625 134 12685.55 125.42 55010.30 88888.00 2011-05-14 07:36:26.750 134 12685.58 125.40 55010.30 88888.00 2011-05-14 07:36:26.875 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:27.000 134 12685.60 125.47 55010.30 88888.00 2011-05-14 07:36:27.125 134 12685.58 125.42 55010.30 88888.00 2011-05-14 07:36:27.250 134 12685.52 125.40 55010.28 88888.00 2011-05-14 07:36:27.375 134 12685.55 125.42 55010.30 88888.00 2011-05-14 07:36:27.500 134 12685.58 125.42 55010.30 88888.00 2011-05-14 07:36:27.625 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:27.750 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:27.875 134 12685.65 125.42 55010.30 88888.00 2011-05-14 07:36:28.000 134 12685.70 125.42 55010.28 88888.00 2011-05-14 07:36:28.125 134 12685.67 125.42 55010.28 88888.00 2011-05-14 07:36:28.250 134 12685.55 125.42 55010.28 88888.00 2011-05-14 07:36:28.375 134 12685.50 125.40 55010.28 88888.00 2011-05-14 07:36:28.500 134 12685.55 125.38 55010.28 88888.00 2011-05-14 07:36:28.625 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:36:28.750 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:28.875 134 12685.62 125.42 55010.28 88888.00 2011-05-14 07:36:29.000 134 12685.60 125.42 55010.28 88888.00 2011-05-14 07:36:29.125 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:29.250 134 12685.48 125.40 55010.28 88888.00 2011-05-14 07:36:29.375 134 12685.50 125.40 55010.28 88888.00 2011-05-14 07:36:29.500 134 12685.52 125.45 55010.28 88888.00 2011-05-14 07:36:29.625 134 12685.52 125.42 55010.25 88888.00 2011-05-14 07:36:29.750 134 12685.50 125.45 55010.28 88888.00 2011-05-14 07:36:29.875 134 12685.50 125.42 55010.28 88888.00 2011-05-14 07:36:30.000 134 12685.55 125.40 55010.25 88888.00 2011-05-14 07:36:30.125 134 12685.55 125.40 55010.25 88888.00 2011-05-14 07:36:30.250 134 12685.55 125.42 55010.25 88888.00 2011-05-14 07:36:30.375 134 12685.55 125.40 55010.25 88888.00 2011-05-14 07:36:30.500 134 12685.52 125.42 55010.25 88888.00 2011-05-14 07:36:30.625 134 12685.55 125.42 55010.28 88888.00 2011-05-14 07:36:30.750 134 12685.60 125.45 55010.30 88888.00 2011-05-14 07:36:30.875 134 12685.62 125.45 55010.30 88888.00 2011-05-14 07:36:31.000 134 12685.65 125.42 55010.28 88888.00 2011-05-14 07:36:31.125 134 12685.67 125.45 55010.30 88888.00 2011-05-14 07:36:31.250 134 12685.60 125.45 55010.30 88888.00 2011-05-14 07:36:31.375 134 12685.58 125.45 55010.28 88888.00 2011-05-14 07:36:31.500 134 12685.55 125.42 55010.25 88888.00 2011-05-14 07:36:31.625 134 12685.55 125.40 55010.25 88888.00 2011-05-14 07:36:31.750 134 12685.55 125.42 55010.30 88888.00 2011-05-14 07:36:31.875 134 12685.58 125.42 55010.28 88888.00 2011-05-14 07:36:32.000 134 12685.62 125.38 55010.25 88888.00 2011-05-14 07:36:32.125 134 12685.60 125.38 55010.25 88888.00 2011-05-14 07:36:32.250 134 12685.58 125.40 55010.28 88888.00 2011-05-14 07:36:32.375 134 12685.60 125.42 55010.25 88888.00 2011-05-14 07:36:32.500 134 12685.65 125.45 55010.28 88888.00 2011-05-14 07:36:32.625 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:36:32.750 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:36:32.875 134 12685.60 125.42 55010.28 88888.00 2011-05-14 07:36:33.000 134 12685.60 125.42 55010.28 88888.00 2011-05-14 07:36:33.125 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:36:33.250 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:36:33.375 134 12685.62 125.42 55010.30 88888.00 2011-05-14 07:36:33.500 134 12685.67 125.45 55010.30 88888.00 2011-05-14 07:36:33.625 134 12685.67 125.45 55010.30 88888.00 2011-05-14 07:36:33.750 134 12685.60 125.40 55010.25 88888.00 2011-05-14 07:36:33.875 134 12685.55 125.40 55010.25 88888.00 2011-05-14 07:36:34.000 134 12685.55 125.40 55010.28 88888.00 2011-05-14 07:36:34.125 134 12685.58 125.42 55010.28 88888.00 2011-05-14 07:36:34.250 134 12685.58 125.40 55010.28 88888.00 2011-05-14 07:36:34.375 134 12685.65 125.42 55010.28 88888.00 2011-05-14 07:36:34.500 134 12685.65 125.42 55010.28 88888.00 2011-05-14 07:36:34.625 134 12685.55 125.38 55010.25 88888.00 2011-05-14 07:36:34.750 134 12685.45 125.38 55010.28 88888.00 2011-05-14 07:36:34.875 134 12685.48 125.40 55010.28 88888.00 2011-05-14 07:36:35.000 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:35.125 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:36:35.250 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:35.375 134 12685.55 125.42 55010.30 88888.00 2011-05-14 07:36:35.500 134 12685.58 125.40 55010.28 88888.00 2011-05-14 07:36:35.625 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:36:35.750 134 12685.65 125.38 55010.28 88888.00 2011-05-14 07:36:35.875 134 12685.65 125.38 55010.28 88888.00 2011-05-14 07:36:36.000 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:36:36.125 134 12685.62 125.40 55010.28 88888.00 2011-05-14 07:36:36.250 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:36.375 134 12685.58 125.40 55010.28 88888.00 2011-05-14 07:36:36.500 134 12685.58 125.42 55010.28 88888.00 2011-05-14 07:36:36.625 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:36.750 134 12685.55 125.45 55010.30 88888.00 2011-05-14 07:36:36.875 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:37.000 134 12685.50 125.40 55010.28 88888.00 2011-05-14 07:36:37.125 134 12685.48 125.38 55010.30 88888.00 2011-05-14 07:36:37.250 134 12685.50 125.40 55010.30 88888.00 2011-05-14 07:36:37.375 134 12685.58 125.42 55010.30 88888.00 2011-05-14 07:36:37.500 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:37.625 134 12685.58 125.38 55010.28 88888.00 2011-05-14 07:36:37.750 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:37.875 134 12685.58 125.42 55010.30 88888.00 2011-05-14 07:36:38.000 134 12685.52 125.40 55010.30 88888.00 2011-05-14 07:36:38.125 134 12685.55 125.42 55010.32 88888.00 2011-05-14 07:36:38.250 134 12685.50 125.42 55010.32 88888.00 2011-05-14 07:36:38.375 134 12685.48 125.42 55010.30 88888.00 2011-05-14 07:36:38.500 134 12685.48 125.42 55010.28 88888.00 2011-05-14 07:36:38.625 134 12685.52 125.42 55010.30 88888.00 2011-05-14 07:36:38.750 134 12685.58 125.45 55010.30 88888.00 2011-05-14 07:36:38.875 134 12685.58 125.42 55010.28 88888.00 2011-05-14 07:36:39.000 134 12685.58 125.40 55010.25 88888.00 2011-05-14 07:36:39.125 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:39.250 134 12685.58 125.38 55010.30 88888.00 2011-05-14 07:36:39.375 134 12685.55 125.38 55010.30 88888.00 2011-05-14 07:36:39.500 134 12685.58 125.38 55010.30 88888.00 2011-05-14 07:36:39.625 134 12685.55 125.35 55010.28 88888.00 2011-05-14 07:36:39.750 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:39.875 134 12685.65 125.40 55010.30 88888.00 2011-05-14 07:36:40.000 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:40.125 134 12685.52 125.42 55010.30 88888.00 2011-05-14 07:36:40.250 134 12685.50 125.45 55010.32 88888.00 2011-05-14 07:36:40.375 134 12685.58 125.45 55010.30 88888.00 2011-05-14 07:36:40.500 134 12685.58 125.42 55010.25 88888.00 2011-05-14 07:36:40.625 134 12685.60 125.40 55010.25 88888.00 2011-05-14 07:36:40.750 134 12685.62 125.40 55010.28 88888.00 2011-05-14 07:36:40.875 134 12685.62 125.38 55010.25 88888.00 2011-05-14 07:36:41.000 134 12685.58 125.38 55010.25 88888.00 2011-05-14 07:36:41.125 134 12685.52 125.38 55010.28 88888.00 2011-05-14 07:36:41.250 134 12685.50 125.42 55010.28 88888.00 2011-05-14 07:36:41.375 134 12685.58 125.45 55010.30 88888.00 2011-05-14 07:36:41.500 134 12685.65 125.42 55010.28 88888.00 2011-05-14 07:36:41.625 134 12685.65 125.40 55010.28 88888.00 2011-05-14 07:36:41.750 134 12685.62 125.42 55010.30 88888.00 2011-05-14 07:36:41.875 134 12685.60 125.42 55010.28 88888.00 2011-05-14 07:36:42.000 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:36:42.125 134 12685.65 125.40 55010.30 88888.00 2011-05-14 07:36:42.250 134 12685.55 125.35 55010.28 88888.00 2011-05-14 07:36:42.375 134 12685.58 125.35 55010.28 88888.00 2011-05-14 07:36:42.500 134 12685.60 125.38 55010.25 88888.00 2011-05-14 07:36:42.625 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:36:42.750 134 12685.67 125.38 55010.22 88888.00 2011-05-14 07:36:42.875 134 12685.58 125.38 55010.25 88888.00 2011-05-14 07:36:43.000 134 12685.55 125.38 55010.25 88888.00 2011-05-14 07:36:43.125 134 12685.60 125.35 55010.25 88888.00 2011-05-14 07:36:43.250 134 12685.62 125.35 55010.28 88888.00 2011-05-14 07:36:43.375 134 12685.60 125.35 55010.28 88888.00 2011-05-14 07:36:43.500 134 12685.55 125.40 55010.28 88888.00 2011-05-14 07:36:43.625 134 12685.60 125.38 55010.28 88888.00 2011-05-14 07:36:43.750 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:36:43.875 134 12685.60 125.35 55010.25 88888.00 2011-05-14 07:36:44.000 134 12685.62 125.35 55010.25 88888.00 2011-05-14 07:36:44.125 134 12685.70 125.40 55010.30 88888.00 2011-05-14 07:36:44.250 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:36:44.375 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:36:44.500 134 12685.60 125.38 55010.30 88888.00 2011-05-14 07:36:44.625 134 12685.60 125.38 55010.30 88888.00 2011-05-14 07:36:44.750 134 12685.58 125.38 55010.28 88888.00 2011-05-14 07:36:44.875 134 12685.50 125.38 55010.28 88888.00 2011-05-14 07:36:45.000 134 12685.50 125.35 55010.28 88888.00 2011-05-14 07:36:45.125 134 12685.52 125.40 55010.30 88888.00 2011-05-14 07:36:45.250 134 12685.50 125.38 55010.28 88888.00 2011-05-14 07:36:45.375 134 12685.50 125.38 55010.30 88888.00 2011-05-14 07:36:45.500 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:45.625 134 12685.62 125.40 55010.30 88888.00 2011-05-14 07:36:45.750 134 12685.60 125.42 55010.30 88888.00 2011-05-14 07:36:45.875 134 12685.55 125.38 55010.30 88888.00 2011-05-14 07:36:46.000 134 12685.55 125.42 55010.32 88888.00 2011-05-14 07:36:46.125 134 12685.52 125.42 55010.30 88888.00 2011-05-14 07:36:46.250 134 12685.52 125.38 55010.30 88888.00 2011-05-14 07:36:46.375 134 12685.58 125.40 55010.28 88888.00 2011-05-14 07:36:46.500 134 12685.58 125.40 55010.30 88888.00 2011-05-14 07:36:46.625 134 12685.58 125.40 55010.30 88888.00 2011-05-14 07:36:46.750 134 12685.55 125.42 55010.30 88888.00 2011-05-14 07:36:46.875 134 12685.52 125.40 55010.30 88888.00 2011-05-14 07:36:47.000 134 12685.55 125.42 55010.28 88888.00 2011-05-14 07:36:47.125 134 12685.65 125.40 55010.30 88888.00 2011-05-14 07:36:47.250 134 12685.67 125.40 55010.28 88888.00 2011-05-14 07:36:47.375 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:36:47.500 134 12685.60 125.38 55010.30 88888.00 2011-05-14 07:36:47.625 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:36:47.750 134 12685.58 125.40 55010.30 88888.00 2011-05-14 07:36:47.875 134 12685.55 125.38 55010.28 88888.00 2011-05-14 07:36:48.000 134 12685.60 125.38 55010.28 88888.00 2011-05-14 07:36:48.125 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:36:48.250 134 12685.60 125.40 55010.32 88888.00 2011-05-14 07:36:48.375 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:36:48.500 134 12685.62 125.38 55010.30 88888.00 2011-05-14 07:36:48.625 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:36:48.750 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:48.875 134 12685.52 125.38 55010.30 88888.00 2011-05-14 07:36:49.000 134 12685.52 125.40 55010.30 88888.00 2011-05-14 07:36:49.125 134 12685.52 125.40 55010.28 88888.00 2011-05-14 07:36:49.250 134 12685.60 125.38 55010.28 88888.00 2011-05-14 07:36:49.375 134 12685.62 125.38 55010.28 88888.00 2011-05-14 07:36:49.500 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:36:49.625 134 12685.58 125.40 55010.30 88888.00 2011-05-14 07:36:49.750 134 12685.58 125.40 55010.30 88888.00 2011-05-14 07:36:49.875 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:50.000 134 12685.62 125.35 55010.25 88888.00 2011-05-14 07:36:50.125 134 12685.62 125.35 55010.30 88888.00 2011-05-14 07:36:50.250 134 12685.58 125.35 55010.30 88888.00 2011-05-14 07:36:50.375 134 12685.52 125.38 55010.32 88888.00 2011-05-14 07:36:50.500 134 12685.50 125.40 55010.30 88888.00 2011-05-14 07:36:50.625 134 12685.55 125.42 55010.28 88888.00 2011-05-14 07:36:50.750 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:50.875 134 12685.62 125.42 55010.28 88888.00 2011-05-14 07:36:51.000 134 12685.65 125.42 55010.30 88888.00 2011-05-14 07:36:51.125 134 12685.62 125.40 55010.28 88888.00 2011-05-14 07:36:51.250 134 12685.62 125.40 55010.30 88888.00 2011-05-14 07:36:51.375 134 12685.60 125.40 55010.30 88888.00 2011-05-14 07:36:51.500 134 12685.55 125.40 55010.30 88888.00 2011-05-14 07:36:51.625 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:51.750 134 12685.65 125.38 55010.30 88888.00 2011-05-14 07:36:51.875 134 12685.60 125.35 55010.28 88888.00 2011-05-14 07:36:52.000 134 12685.55 125.35 55010.25 88888.00 2011-05-14 07:36:52.125 134 12685.52 125.40 55010.25 88888.00 2011-05-14 07:36:52.250 134 12685.58 125.40 55010.25 88888.00 2011-05-14 07:36:52.375 134 12685.55 125.40 55010.25 88888.00 2011-05-14 07:36:52.500 134 12685.58 125.38 55010.25 88888.00 2011-05-14 07:36:52.625 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:36:52.750 134 12685.58 125.38 55010.25 88888.00 2011-05-14 07:36:52.875 134 12685.60 125.38 55010.25 88888.00 2011-05-14 07:36:53.000 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:36:53.125 134 12685.60 125.40 55010.22 88888.00 2011-05-14 07:36:53.250 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:53.375 134 12685.70 125.42 55010.28 88888.00 2011-05-14 07:36:53.500 134 12685.70 125.40 55010.28 88888.00 2011-05-14 07:36:53.625 134 12685.67 125.40 55010.25 88888.00 2011-05-14 07:36:53.750 134 12685.62 125.42 55010.25 88888.00 2011-05-14 07:36:53.875 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:36:54.000 134 12685.60 125.40 55010.22 88888.00 2011-05-14 07:36:54.125 134 12685.60 125.42 55010.25 88888.00 2011-05-14 07:36:54.250 134 12685.60 125.45 55010.25 88888.00 2011-05-14 07:36:54.375 134 12685.62 125.42 55010.25 88888.00 2011-05-14 07:36:54.500 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:36:54.625 134 12685.58 125.40 55010.25 88888.00 2011-05-14 07:36:54.750 134 12685.60 125.47 55010.25 88888.00 2011-05-14 07:36:54.875 134 12685.58 125.45 55010.25 88888.00 2011-05-14 07:36:55.000 134 12685.60 125.45 55010.25 88888.00 2011-05-14 07:36:55.125 134 12685.65 125.40 55010.20 88888.00 2011-05-14 07:36:55.250 134 12685.62 125.38 55010.22 88888.00 2011-05-14 07:36:55.375 134 12685.55 125.40 55010.22 88888.00 2011-05-14 07:36:55.500 134 12685.52 125.40 55010.22 88888.00 2011-05-14 07:36:55.625 134 12685.60 125.40 55010.22 88888.00 2011-05-14 07:36:55.750 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:36:55.875 134 12685.55 125.38 55010.25 88888.00 2011-05-14 07:36:56.000 134 12685.48 125.38 55010.25 88888.00 2011-05-14 07:36:56.125 134 12685.48 125.40 55010.25 88888.00 2011-05-14 07:36:56.250 134 12685.52 125.38 55010.22 88888.00 2011-05-14 07:36:56.375 134 12685.55 125.40 55010.22 88888.00 2011-05-14 07:36:56.500 134 12685.52 125.42 55010.28 88888.00 2011-05-14 07:36:56.625 134 12685.48 125.42 55010.28 88888.00 2011-05-14 07:36:56.750 134 12685.48 125.42 55010.22 88888.00 2011-05-14 07:36:56.875 134 12685.50 125.42 55010.20 88888.00 2011-05-14 07:36:57.000 134 12685.52 125.40 55010.20 88888.00 2011-05-14 07:36:57.125 134 12685.48 125.40 55010.25 88888.00 2011-05-14 07:36:57.250 134 12685.52 125.40 55010.28 88888.00 2011-05-14 07:36:57.375 134 12685.55 125.42 55010.25 88888.00 2011-05-14 07:36:57.500 134 12685.58 125.40 55010.22 88888.00 2011-05-14 07:36:57.625 134 12685.62 125.38 55010.22 88888.00 2011-05-14 07:36:57.750 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:36:57.875 134 12685.67 125.38 55010.25 88888.00 2011-05-14 07:36:58.000 134 12685.67 125.40 55010.25 88888.00 2011-05-14 07:36:58.125 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:36:58.250 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:36:58.375 134 12685.67 125.38 55010.22 88888.00 2011-05-14 07:36:58.500 134 12685.67 125.40 55010.25 88888.00 2011-05-14 07:36:58.625 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:36:58.750 134 12685.60 125.38 55010.28 88888.00 2011-05-14 07:36:58.875 134 12685.58 125.40 55010.28 88888.00 2011-05-14 07:36:59.000 134 12685.60 125.42 55010.25 88888.00 2011-05-14 07:36:59.125 134 12685.62 125.42 55010.25 88888.00 2011-05-14 07:36:59.250 134 12685.60 125.40 55010.25 88888.00 2011-05-14 07:36:59.375 134 12685.60 125.40 55010.22 88888.00 2011-05-14 07:36:59.500 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:36:59.625 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:36:59.750 134 12685.65 125.42 55010.25 88888.00 2011-05-14 07:36:59.875 134 12685.62 125.45 55010.22 88888.00 2011-05-14 07:37:00.000 134 12685.67 125.42 55010.20 88888.00 2011-05-14 07:37:00.125 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:37:00.250 134 12685.60 125.40 55010.22 88888.00 2011-05-14 07:37:00.375 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:37:00.500 134 12685.65 125.40 55010.22 88888.00 2011-05-14 07:37:00.625 134 12685.60 125.40 55010.22 88888.00 2011-05-14 07:37:00.750 134 12685.60 125.42 55010.22 88888.00 2011-05-14 07:37:00.875 134 12685.60 125.40 55010.22 88888.00 2011-05-14 07:37:01.000 134 12685.58 125.40 55010.22 88888.00 2011-05-14 07:37:01.125 134 12685.55 125.38 55010.22 88888.00 2011-05-14 07:37:01.250 134 12685.50 125.38 55010.25 88888.00 2011-05-14 07:37:01.375 134 12685.52 125.45 55010.25 88888.00 2011-05-14 07:37:01.500 134 12685.52 125.47 55010.25 88888.00 2011-05-14 07:37:01.625 134 12685.55 125.47 55010.25 88888.00 2011-05-14 07:37:01.750 134 12685.60 125.47 55010.25 88888.00 2011-05-14 07:37:01.875 134 12685.62 125.42 55010.28 88888.00 2011-05-14 07:37:02.000 134 12685.67 125.40 55010.25 88888.00 2011-05-14 07:37:02.125 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:37:02.250 134 12685.67 125.42 55010.28 88888.00 2011-05-14 07:37:02.375 134 12685.73 125.45 55010.28 88888.00 2011-05-14 07:37:02.500 134 12685.65 125.40 55010.28 88888.00 2011-05-14 07:37:02.625 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:37:02.750 134 12685.70 125.42 55010.25 88888.00 2011-05-14 07:37:02.875 134 12685.65 125.40 55010.28 88888.00 2011-05-14 07:37:03.000 134 12685.65 125.38 55010.25 88888.00 2011-05-14 07:37:03.125 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:37:03.250 134 12685.62 125.42 55010.25 88888.00 2011-05-14 07:37:03.375 134 12685.65 125.42 55010.25 88888.00 2011-05-14 07:37:03.500 134 12685.67 125.42 55010.25 88888.00 2011-05-14 07:37:03.625 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:37:03.750 134 12685.62 125.42 55010.22 88888.00 2011-05-14 07:37:03.875 134 12685.60 125.45 55010.25 88888.00 2011-05-14 07:37:04.000 134 12685.58 125.42 55010.22 88888.00 2011-05-14 07:37:04.125 134 12685.58 125.45 55010.25 88888.00 2011-05-14 07:37:04.250 134 12685.60 125.40 55010.28 88888.00 2011-05-14 07:37:04.375 134 12685.65 125.42 55010.25 88888.00 2011-05-14 07:37:04.500 134 12685.62 125.42 55010.25 88888.00 2011-05-14 07:37:04.625 134 12685.65 125.45 55010.25 88888.00 2011-05-14 07:37:04.750 134 12685.65 125.45 55010.25 88888.00 2011-05-14 07:37:04.875 134 12685.62 125.45 55010.25 88888.00 2011-05-14 07:37:05.000 134 12685.60 125.42 55010.25 88888.00 2011-05-14 07:37:05.125 134 12685.62 125.42 55010.25 88888.00 2011-05-14 07:37:05.250 134 12685.58 125.47 55010.22 88888.00 2011-05-14 07:37:05.375 134 12685.62 125.45 55010.25 88888.00 2011-05-14 07:37:05.500 134 12685.67 125.45 55010.25 88888.00 2011-05-14 07:37:05.625 134 12685.70 125.45 55010.28 88888.00 2011-05-14 07:37:05.750 134 12685.62 125.42 55010.28 88888.00 2011-05-14 07:37:05.875 134 12685.60 125.45 55010.25 88888.00 2011-05-14 07:37:06.000 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:37:06.125 134 12685.62 125.40 55010.25 88888.00 2011-05-14 07:37:06.250 134 12685.65 125.45 55010.28 88888.00 2011-05-14 07:37:06.375 134 12685.67 125.47 55010.28 88888.00 2011-05-14 07:37:06.500 134 12685.65 125.45 55010.28 88888.00 2011-05-14 07:37:06.625 134 12685.60 125.45 55010.25 88888.00 2011-05-14 07:37:06.750 134 12685.58 125.42 55010.25 88888.00 2011-05-14 07:37:06.875 134 12685.62 125.47 55010.25 88888.00 2011-05-14 07:37:07.000 134 12685.65 125.50 55010.25 88888.00 2011-05-14 07:37:07.125 134 12685.62 125.47 55010.22 88888.00 2011-05-14 07:37:07.250 134 12685.60 125.42 55010.22 88888.00 2011-05-14 07:37:07.375 134 12685.65 125.40 55010.22 88888.00 2011-05-14 07:37:07.500 134 12685.62 125.42 55010.25 88888.00 2011-05-14 07:37:07.625 134 12685.70 125.47 55010.28 88888.00 2011-05-14 07:37:07.750 134 12685.77 125.50 55010.30 88888.00 2011-05-14 07:37:07.875 134 12685.70 125.47 55010.28 88888.00 2011-05-14 07:37:08.000 134 12685.62 125.45 55010.25 88888.00 2011-05-14 07:37:08.125 134 12685.62 125.42 55010.22 88888.00 2011-05-14 07:37:08.250 134 12685.60 125.45 55010.25 88888.00 2011-05-14 07:37:08.375 134 12685.62 125.47 55010.28 88888.00 2011-05-14 07:37:08.500 134 12685.60 125.47 55010.25 88888.00 2011-05-14 07:37:08.625 134 12685.55 125.50 55010.28 88888.00 2011-05-14 07:37:08.750 134 12685.50 125.47 55010.28 88888.00 2011-05-14 07:37:08.875 134 12685.60 125.45 55010.28 88888.00 2011-05-14 07:37:09.000 134 12685.62 125.45 55010.25 88888.00 2011-05-14 07:37:09.125 134 12685.62 125.45 55010.22 88888.00 2011-05-14 07:37:09.250 134 12685.65 125.47 55010.25 88888.00 2011-05-14 07:37:09.375 134 12685.65 125.47 55010.22 88888.00 2011-05-14 07:37:09.500 134 12685.65 125.47 55010.22 88888.00 2011-05-14 07:37:09.625 134 12685.58 125.47 55010.22 88888.00 2011-05-14 07:37:09.750 134 12685.55 125.45 55010.22 88888.00 2011-05-14 07:37:09.875 134 12685.58 125.45 55010.25 88888.00 2011-05-14 07:37:10.000 134 12685.55 125.45 55010.20 88888.00 2011-05-14 07:37:10.125 134 12685.48 125.45 55010.22 88888.00 2011-05-14 07:37:10.250 134 12685.45 125.45 55010.25 88888.00 2011-05-14 07:37:10.375 134 12685.55 125.47 55010.22 88888.00 2011-05-14 07:37:10.500 134 12685.58 125.47 55010.25 88888.00 2011-05-14 07:37:10.625 134 12685.65 125.47 55010.25 88888.00 2011-05-14 07:37:10.750 134 12685.58 125.47 55010.22 88888.00 2011-05-14 07:37:10.875 134 12685.52 125.47 55010.22 88888.00 2011-05-14 07:37:11.000 134 12685.55 125.47 55010.22 88888.00 2011-05-14 07:37:11.125 134 12685.60 125.45 55010.22 88888.00 2011-05-14 07:37:11.250 134 12685.58 125.47 55010.22 88888.00 2011-05-14 07:37:11.375 134 12685.58 125.47 55010.22 88888.00 2011-05-14 07:37:11.500 134 12685.58 125.45 55010.22 88888.00 2011-05-14 07:37:11.625 134 12685.60 125.47 55010.25 88888.00 2011-05-14 07:37:11.750 134 12685.62 125.50 55010.25 88888.00 2011-05-14 07:37:11.875 134 12685.65 125.50 55010.25 88888.00 2011-05-14 07:37:12.000 134 12685.62 125.47 55010.22 88888.00 2011-05-14 07:37:12.125 134 12685.58 125.47 55010.22 88888.00 2011-05-14 07:37:12.250 134 12685.58 125.47 55010.22 88888.00 2011-05-14 07:37:12.375 134 12685.65 125.47 55010.22 88888.00 2011-05-14 07:37:12.500 134 12685.67 125.50 55010.22 88888.00 2011-05-14 07:37:12.625 134 12685.67 125.50 55010.28 88888.00 2011-05-14 07:37:12.750 134 12685.67 125.50 55010.28 88888.00 2011-05-14 07:37:12.875 134 12685.62 125.53 55010.28 88888.00 2011-05-14 07:37:13.000 134 12685.67 125.53 55010.28 88888.00 2011-05-14 07:37:13.125 134 12685.70 125.50 55010.30 88888.00 2011-05-14 07:37:13.250 134 12685.70 125.50 55010.28 88888.00 2011-05-14 07:37:13.375 134 12685.67 125.50 55010.28 88888.00 2011-05-14 07:37:13.500 134 12685.62 125.50 55010.28 88888.00 2011-05-14 07:37:13.625 134 12685.60 125.50 55010.28 88888.00 2011-05-14 07:37:13.750 134 12685.67 125.50 55010.28 88888.00 2011-05-14 07:37:13.875 134 12685.73 125.50 55010.28 88888.00 2011-05-14 07:37:14.000 134 12685.67 125.50 55010.28 88888.00 2011-05-14 07:37:14.125 134 12685.60 125.53 55010.28 88888.00 2011-05-14 07:37:14.250 134 12685.60 125.50 55010.28 88888.00 2011-05-14 07:37:14.375 134 12685.65 125.47 55010.25 88888.00 2011-05-14 07:37:14.500 134 12685.60 125.47 55010.22 88888.00 2011-05-14 07:37:14.625 134 12685.60 125.47 55010.25 88888.00 2011-05-14 07:37:14.750 134 12685.62 125.47 55010.22 88888.00 2011-05-14 07:37:14.875 134 12685.62 125.50 55010.22 88888.00 2011-05-14 07:37:15.000 134 12685.62 125.47 55010.22 88888.00 2011-05-14 07:37:15.125 134 12685.65 125.47 55010.22 88888.00 2011-05-14 07:37:15.250 134 12685.60 125.50 55010.25 88888.00 2011-05-14 07:37:15.375 134 12685.65 125.50 55010.25 88888.00 2011-05-14 07:37:15.500 134 12685.73 125.53 55010.25 88888.00 2011-05-14 07:37:15.625 134 12685.67 125.53 55010.25 88888.00 2011-05-14 07:37:15.750 134 12685.62 125.50 55010.25 88888.00 2011-05-14 07:37:15.875 134 12685.62 125.50 55010.28 88888.00 2011-05-14 07:37:16.000 134 12685.60 125.53 55010.22 88888.00 2011-05-14 07:37:16.125 134 12685.58 125.53 55010.28 88888.00 2011-05-14 07:37:16.250 134 12685.58 125.53 55010.25 88888.00 2011-05-14 07:37:16.375 134 12685.60 125.53 55010.22 88888.00 2011-05-14 07:37:16.500 134 12685.58 125.50 55010.22 88888.00 2011-05-14 07:37:16.625 134 12685.58 125.50 55010.25 88888.00 2011-05-14 07:37:16.750 134 12685.58 125.50 55010.25 88888.00 2011-05-14 07:37:16.875 134 12685.55 125.47 55010.22 88888.00 2011-05-14 07:37:17.000 134 12685.58 125.53 55010.22 88888.00 2011-05-14 07:37:17.125 134 12685.55 125.53 55010.22 88888.00 2011-05-14 07:37:17.250 134 12685.55 125.47 55010.22 88888.00 2011-05-14 07:37:17.375 134 12685.58 125.53 55010.25 88888.00 2011-05-14 07:37:17.500 134 12685.62 125.53 55010.22 88888.00 2011-05-14 07:37:17.625 134 12685.62 125.47 55010.20 88888.00 2011-05-14 07:37:17.750 134 12685.65 125.50 55010.22 88888.00 2011-05-14 07:37:17.875 134 12685.73 125.53 55010.25 88888.00 2011-05-14 07:37:18.000 134 12685.73 125.53 55010.22 88888.00 2011-05-14 07:37:18.125 134 12685.65 125.50 55010.25 88888.00 2011-05-14 07:37:18.250 134 12685.62 125.50 55010.25 88888.00 2011-05-14 07:37:18.375 134 12685.62 125.53 55010.25 88888.00 2011-05-14 07:37:18.500 134 12685.65 125.53 55010.25 88888.00 2011-05-14 07:37:18.625 134 12685.62 125.53 55010.22 88888.00 2011-05-14 07:37:18.750 134 12685.60 125.53 55010.20 88888.00 2011-05-14 07:37:18.875 134 12685.67 125.53 55010.22 88888.00 2011-05-14 07:37:19.000 134 12685.65 125.53 55010.20 88888.00 2011-05-14 07:37:19.125 134 12685.65 125.53 55010.22 88888.00 2011-05-14 07:37:19.250 134 12685.67 125.50 55010.22 88888.00 2011-05-14 07:37:19.375 134 12685.60 125.50 55010.22 88888.00 2011-05-14 07:37:19.500 134 12685.55 125.47 55010.22 88888.00 2011-05-14 07:37:19.625 134 12685.55 125.50 55010.25 88888.00 2011-05-14 07:37:19.750 134 12685.70 125.53 55010.25 88888.00 2011-05-14 07:37:19.875 134 12685.67 125.53 55010.22 88888.00 2011-05-14 07:37:20.000 134 12685.62 125.53 55010.20 88888.00 2011-05-14 07:37:20.125 134 12685.62 125.53 55010.22 88888.00 2011-05-14 07:37:20.250 134 12685.62 125.53 55010.18 88888.00 2011-05-14 07:37:20.375 134 12685.67 125.53 55010.20 88888.00 2011-05-14 07:37:20.500 134 12685.70 125.53 55010.22 88888.00 2011-05-14 07:37:20.625 134 12685.65 125.55 55010.22 88888.00 2011-05-14 07:37:20.750 134 12685.60 125.55 55010.20 88888.00 2011-05-14 07:37:20.875 134 12685.58 125.53 55010.20 88888.00 2011-05-14 07:37:21.000 134 12685.60 125.50 55010.20 88888.00 2011-05-14 07:37:21.125 134 12685.70 125.53 55010.20 88888.00 2011-05-14 07:37:21.250 134 12685.70 125.50 55010.22 88888.00 2011-05-14 07:37:21.375 134 12685.67 125.50 55010.25 88888.00 2011-05-14 07:37:21.500 134 12685.62 125.50 55010.22 88888.00 2011-05-14 07:37:21.625 134 12685.67 125.53 55010.25 88888.00 2011-05-14 07:37:21.750 134 12685.62 125.55 55010.22 88888.00 2011-05-14 07:37:21.875 134 12685.62 125.53 55010.20 88888.00 2011-05-14 07:37:22.000 134 12685.62 125.53 55010.20 88888.00 2011-05-14 07:37:22.125 134 12685.62 125.53 55010.20 88888.00 2011-05-14 07:37:22.250 134 12685.60 125.50 55010.25 88888.00 2011-05-14 07:37:22.375 134 12685.67 125.55 55010.22 88888.00 2011-05-14 07:37:22.500 134 12685.70 125.55 55010.25 88888.00 2011-05-14 07:37:22.625 134 12685.70 125.55 55010.25 88888.00 2011-05-14 07:37:22.750 134 12685.65 125.53 55010.22 88888.00 2011-05-14 07:37:22.875 134 12685.65 125.50 55010.25 88888.00 2011-05-14 07:37:23.000 134 12685.62 125.50 55010.22 88888.00 2011-05-14 07:37:23.125 134 12685.62 125.50 55010.22 88888.00 2011-05-14 07:37:23.250 134 12685.67 125.53 55010.25 88888.00 2011-05-14 07:37:23.375 134 12685.67 125.55 55010.22 88888.00 2011-05-14 07:37:23.500 134 12685.60 125.53 55010.20 88888.00 2011-05-14 07:37:23.625 134 12685.58 125.53 55010.18 88888.00 2011-05-14 07:37:23.750 134 12685.62 125.53 55010.20 88888.00 2011-05-14 07:37:23.875 134 12685.73 125.58 55010.20 88888.00 2011-05-14 07:37:24.000 134 12685.73 125.58 55010.20 88888.00 2011-05-14 07:37:24.125 134 12685.77 125.55 55010.22 88888.00 2011-05-14 07:37:24.250 134 12685.77 125.53 55010.22 88888.00 2011-05-14 07:37:24.375 134 12685.73 125.55 55010.20 88888.00 2011-05-14 07:37:24.500 134 12685.67 125.58 55010.22 88888.00 2011-05-14 07:37:24.625 134 12685.65 125.55 55010.20 88888.00 2011-05-14 07:37:24.750 134 12685.65 125.55 55010.20 88888.00 2011-05-14 07:37:24.875 134 12685.70 125.55 55010.18 88888.00 2011-05-14 07:37:25.000 134 12685.73 125.58 55010.15 88888.00 2011-05-14 07:37:25.125 134 12685.75 125.55 55010.20 88888.00 2011-05-14 07:37:25.250 134 12685.70 125.58 55010.20 88888.00 2011-05-14 07:37:25.375 134 12685.75 125.58 55010.20 88888.00 2011-05-14 07:37:25.500 134 12685.75 125.58 55010.20 88888.00 2011-05-14 07:37:25.625 134 12685.75 125.55 55010.18 88888.00 2011-05-14 07:37:25.750 134 12685.77 125.55 55010.20 88888.00 2011-05-14 07:37:25.875 134 12685.75 125.58 55010.18 88888.00 2011-05-14 07:37:26.000 134 12685.70 125.58 55010.18 88888.00 2011-05-14 07:37:26.125 134 12685.70 125.58 55010.20 88888.00 2011-05-14 07:37:26.250 134 12685.70 125.60 55010.20 88888.00 2011-05-14 07:37:26.375 134 12685.70 125.58 55010.18 88888.00 2011-05-14 07:37:26.500 134 12685.70 125.58 55010.22 88888.00 2011-05-14 07:37:26.625 134 12685.67 125.60 55010.22 88888.00 2011-05-14 07:37:26.750 134 12685.65 125.58 55010.20 88888.00 2011-05-14 07:37:26.875 134 12685.65 125.58 55010.22 88888.00 2011-05-14 07:37:27.000 134 12685.65 125.58 55010.20 88888.00 2011-05-14 07:37:27.125 134 12685.58 125.55 55010.20 88888.00 2011-05-14 07:37:27.250 134 12685.65 125.53 55010.20 88888.00 2011-05-14 07:37:27.375 134 12685.67 125.53 55010.18 88888.00 2011-05-14 07:37:27.500 134 12685.62 125.55 55010.15 88888.00 2011-05-14 07:37:27.625 134 12685.62 125.55 55010.20 88888.00 2011-05-14 07:37:27.750 134 12685.70 125.58 55010.22 88888.00 2011-05-14 07:37:27.875 134 12685.75 125.55 55010.20 88888.00 2011-05-14 07:37:28.000 134 12685.70 125.55 55010.20 88888.00 2011-05-14 07:37:28.125 134 12685.62 125.55 55010.20 88888.00 2011-05-14 07:37:28.250 134 12685.58 125.50 55010.18 88888.00 2011-05-14 07:37:28.375 134 12685.60 125.50 55010.22 88888.00 2011-05-14 07:37:28.500 134 12685.60 125.53 55010.20 88888.00 2011-05-14 07:37:28.625 134 12685.58 125.58 55010.22 88888.00 2011-05-14 07:37:28.750 134 12685.60 125.55 55010.18 88888.00 2011-05-14 07:37:28.875 134 12685.60 125.53 55010.15 88888.00 2011-05-14 07:37:29.000 134 12685.65 125.53 55010.15 88888.00 2011-05-14 07:37:29.125 134 12685.62 125.55 55010.15 88888.00 2011-05-14 07:37:29.250 134 12685.65 125.55 55010.15 88888.00 2011-05-14 07:37:29.375 134 12685.70 125.55 55010.18 88888.00 2011-05-14 07:37:29.500 134 12685.73 125.55 55010.20 88888.00 2011-05-14 07:37:29.625 134 12685.70 125.58 55010.20 88888.00 2011-05-14 07:37:29.750 134 12685.70 125.55 55010.20 88888.00 2011-05-14 07:37:29.875 134 12685.65 125.55 55010.22 88888.00 2011-05-14 07:37:30.000 134 12685.62 125.53 55010.20 88888.00 2011-05-14 07:37:30.125 134 12685.62 125.55 55010.22 88888.00 2011-05-14 07:37:30.250 134 12685.65 125.53 55010.22 88888.00 2011-05-14 07:37:30.375 134 12685.67 125.55 55010.22 88888.00 2011-05-14 07:37:30.500 134 12685.70 125.58 55010.22 88888.00 2011-05-14 07:37:30.625 134 12685.70 125.58 55010.20 88888.00 2011-05-14 07:37:30.750 134 12685.67 125.58 55010.20 88888.00 2011-05-14 07:37:30.875 134 12685.60 125.58 55010.20 88888.00 2011-05-14 07:37:31.000 134 12685.60 125.55 55010.20 88888.00 2011-05-14 07:37:31.125 134 12685.67 125.55 55010.20 88888.00 2011-05-14 07:37:31.250 134 12685.83 125.55 55010.20 88888.00 2011-05-14 07:37:31.375 134 12685.77 125.55 55010.22 88888.00 2011-05-14 07:37:31.500 134 12685.73 125.55 55010.22 88888.00 2011-05-14 07:37:31.625 134 12685.77 125.58 55010.22 88888.00 2011-05-14 07:37:31.750 134 12685.77 125.55 55010.20 88888.00 2011-05-14 07:37:31.875 134 12685.73 125.53 55010.20 88888.00 2011-05-14 07:37:32.000 134 12685.70 125.50 55010.20 88888.00 2011-05-14 07:37:32.125 134 12685.73 125.53 55010.22 88888.00 2011-05-14 07:37:32.250 134 12685.70 125.53 55010.22 88888.00 2011-05-14 07:37:32.375 134 12685.73 125.55 55010.22 88888.00 2011-05-14 07:37:32.500 134 12685.73 125.55 55010.20 88888.00 2011-05-14 07:37:32.625 134 12685.73 125.55 55010.22 88888.00 2011-05-14 07:37:32.750 134 12685.70 125.53 55010.20 88888.00 2011-05-14 07:37:32.875 134 12685.65 125.55 55010.20 88888.00 2011-05-14 07:37:33.000 134 12685.67 125.58 55010.22 88888.00 2011-05-14 07:37:33.125 134 12685.73 125.55 55010.20 88888.00 2011-05-14 07:37:33.250 134 12685.67 125.53 55010.20 88888.00 2011-05-14 07:37:33.375 134 12685.75 125.53 55010.18 88888.00 2011-05-14 07:37:33.500 134 12685.77 125.53 55010.18 88888.00 2011-05-14 07:37:33.625 134 12685.77 125.55 55010.20 88888.00 2011-05-14 07:37:33.750 134 12685.73 125.53 55010.20 88888.00 2011-05-14 07:37:33.875 134 12685.73 125.55 55010.20 88888.00 2011-05-14 07:37:34.000 134 12685.67 125.53 55010.20 88888.00 2011-05-14 07:37:34.125 134 12685.65 125.55 55010.22 88888.00 2011-05-14 07:37:34.250 134 12685.67 125.53 55010.20 88888.00 2011-05-14 07:37:34.375 134 12685.73 125.55 55010.18 88888.00 2011-05-14 07:37:34.500 134 12685.67 125.53 55010.20 88888.00 2011-05-14 07:37:34.625 134 12685.65 125.53 55010.22 88888.00 2011-05-14 07:37:34.750 134 12685.67 125.55 55010.20 88888.00 2011-05-14 07:37:34.875 134 12685.73 125.53 55010.20 88888.00 2011-05-14 07:37:35.000 134 12685.75 125.55 55010.18 88888.00 2011-05-14 07:37:35.125 134 12685.70 125.55 55010.20 88888.00 2011-05-14 07:37:35.250 134 12685.70 125.55 55010.18 88888.00 2011-05-14 07:37:35.375 134 12685.77 125.58 55010.18 88888.00 2011-05-14 07:37:35.500 134 12685.70 125.58 55010.18 88888.00 2011-05-14 07:37:35.625 134 12685.62 125.55 55010.18 88888.00 2011-05-14 07:37:35.750 134 12685.62 125.50 55010.18 88888.00 2011-05-14 07:37:35.875 134 12685.65 125.53 55010.18 88888.00 2011-05-14 07:37:36.000 134 12685.70 125.55 55010.15 88888.00 2011-05-14 07:37:36.125 134 12685.67 125.58 55010.20 88888.00 2011-05-14 07:37:36.250 134 12685.70 125.53 55010.18 88888.00 2011-05-14 07:37:36.375 134 12685.75 125.55 55010.18 88888.00 2011-05-14 07:37:36.500 134 12685.73 125.55 55010.18 88888.00 2011-05-14 07:37:36.625 134 12685.73 125.53 55010.15 88888.00 2011-05-14 07:37:36.750 134 12685.75 125.53 55010.15 88888.00 2011-05-14 07:37:36.875 134 12685.70 125.50 55010.15 88888.00 2011-05-14 07:37:37.000 134 12685.67 125.47 55010.15 88888.00 2011-05-14 07:37:37.125 134 12685.65 125.47 55010.18 88888.00 2011-05-14 07:37:37.250 134 12685.67 125.47 55010.25 88888.00 2011-05-14 07:37:37.375 134 12685.75 125.53 55010.25 88888.00 2011-05-14 07:37:37.500 134 12685.75 125.50 55010.22 88888.00 2011-05-14 07:37:37.625 134 12685.77 125.50 55010.22 88888.00 2011-05-14 07:37:37.750 134 12685.73 125.47 55010.20 88888.00 2011-05-14 07:37:37.875 134 12685.70 125.50 55010.20 88888.00 2011-05-14 07:37:38.000 134 12685.73 125.53 55010.22 88888.00 2011-05-14 07:37:38.125 134 12685.75 125.53 55010.22 88888.00 2011-05-14 07:37:38.250 134 12685.73 125.53 55010.20 88888.00 2011-05-14 07:37:38.375 134 12685.73 125.47 55010.22 88888.00 2011-05-14 07:37:38.500 134 12685.73 125.50 55010.22 88888.00 2011-05-14 07:37:38.625 134 12685.73 125.53 55010.20 88888.00 2011-05-14 07:37:38.750 134 12685.70 125.53 55010.20 88888.00 2011-05-14 07:37:38.875 134 12685.62 125.53 55010.20 88888.00 2011-05-14 07:37:39.000 134 12685.70 125.50 55010.20 88888.00 2011-05-14 07:37:39.125 134 12685.73 125.53 55010.20 88888.00 2011-05-14 07:37:39.250 134 12685.67 125.53 55010.20 88888.00 2011-05-14 07:37:39.375 134 12685.67 125.50 55010.20 88888.00 2011-05-14 07:37:39.500 134 12685.75 125.50 55010.20 88888.00 2011-05-14 07:37:39.625 134 12685.75 125.53 55010.20 88888.00 2011-05-14 07:37:39.750 134 12685.70 125.50 55010.20 88888.00 2011-05-14 07:37:39.875 134 12685.73 125.53 55010.20 88888.00 2011-05-14 07:37:40.000 134 12685.70 125.50 55010.22 88888.00 2011-05-14 07:37:40.125 134 12685.73 125.50 55010.22 88888.00 2011-05-14 07:37:40.250 134 12685.75 125.53 55010.25 88888.00 2011-05-14 07:37:40.375 134 12685.73 125.53 55010.22 88888.00 2011-05-14 07:37:40.500 134 12685.70 125.47 55010.20 88888.00 2011-05-14 07:37:40.625 134 12685.73 125.50 55010.22 88888.00 2011-05-14 07:37:40.750 134 12685.77 125.53 55010.22 88888.00 2011-05-14 07:37:40.875 134 12685.77 125.50 55010.22 88888.00 2011-05-14 07:37:41.000 134 12685.70 125.47 55010.18 88888.00 2011-05-14 07:37:41.125 134 12685.70 125.53 55010.18 88888.00 2011-05-14 07:37:41.250 134 12685.70 125.50 55010.22 88888.00 2011-05-14 07:37:41.375 134 12685.65 125.47 55010.22 88888.00 2011-05-14 07:37:41.500 134 12685.62 125.47 55010.22 88888.00 2011-05-14 07:37:41.625 134 12685.70 125.47 55010.22 88888.00 2011-05-14 07:37:41.750 134 12685.77 125.50 55010.22 88888.00 2011-05-14 07:37:41.875 134 12685.75 125.50 55010.25 88888.00 2011-05-14 07:37:42.000 134 12685.70 125.47 55010.22 88888.00 2011-05-14 07:37:42.125 134 12685.67 125.45 55010.22 88888.00 2011-05-14 07:37:42.250 134 12685.62 125.47 55010.22 88888.00 2011-05-14 07:37:42.375 134 12685.65 125.47 55010.20 88888.00 2011-05-14 07:37:42.500 134 12685.70 125.47 55010.22 88888.00 2011-05-14 07:37:42.625 134 12685.70 125.45 55010.25 88888.00 2011-05-14 07:37:42.750 134 12685.67 125.45 55010.20 88888.00 2011-05-14 07:37:42.875 134 12685.65 125.45 55010.20 88888.00 2011-05-14 07:37:43.000 134 12685.67 125.45 55010.20 88888.00 2011-05-14 07:37:43.125 134 12685.75 125.50 55010.22 88888.00 2011-05-14 07:37:43.250 134 12685.75 125.47 55010.25 88888.00 2011-05-14 07:37:43.375 134 12685.73 125.50 55010.20 88888.00 2011-05-14 07:37:43.500 134 12685.70 125.50 55010.20 88888.00 2011-05-14 07:37:43.625 134 12685.70 125.53 55010.20 88888.00 2011-05-14 07:37:43.750 134 12685.73 125.50 55010.20 88888.00 2011-05-14 07:37:43.875 134 12685.70 125.47 55010.22 88888.00 2011-05-14 07:37:44.000 134 12685.67 125.45 55010.20 88888.00 2011-05-14 07:37:44.125 134 12685.70 125.47 55010.22 88888.00 2011-05-14 07:37:44.250 134 12685.70 125.50 55010.25 88888.00 2011-05-14 07:37:44.375 134 12685.75 125.50 55010.22 88888.00 2011-05-14 07:37:44.500 134 12685.77 125.50 55010.25 88888.00 2011-05-14 07:37:44.625 134 12685.80 125.45 55010.22 88888.00 2011-05-14 07:37:44.750 134 12685.85 125.47 55010.22 88888.00 2011-05-14 07:37:44.875 134 12685.85 125.45 55010.22 88888.00 2011-05-14 07:37:45.000 134 12685.75 125.42 55010.20 88888.00 2011-05-14 07:37:45.125 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:37:45.250 134 12685.70 125.42 55010.22 88888.00 2011-05-14 07:37:45.375 134 12685.70 125.47 55010.20 88888.00 2011-05-14 07:37:45.500 134 12685.73 125.53 55010.25 88888.00 2011-05-14 07:37:45.625 134 12685.75 125.53 55010.20 88888.00 2011-05-14 07:37:45.750 134 12685.75 125.50 55010.20 88888.00 2011-05-14 07:37:45.875 134 12685.77 125.50 55010.20 88888.00 2011-05-14 07:37:46.000 134 12685.80 125.50 55010.22 88888.00 2011-05-14 07:37:46.125 134 12685.80 125.50 55010.22 88888.00 2011-05-14 07:37:46.250 134 12685.80 125.47 55010.20 88888.00 2011-05-14 07:37:46.375 134 12685.80 125.45 55010.18 88888.00 2011-05-14 07:37:46.500 134 12685.83 125.45 55010.15 88888.00 2011-05-14 07:37:46.625 134 12685.83 125.50 55010.18 88888.00 2011-05-14 07:37:46.750 134 12685.77 125.50 55010.20 88888.00 2011-05-14 07:37:46.875 134 12685.77 125.50 55010.15 88888.00 2011-05-14 07:37:47.000 134 12685.88 125.47 55010.15 88888.00 2011-05-14 07:37:47.125 134 12685.83 125.47 55010.18 88888.00 2011-05-14 07:37:47.250 134 12685.70 125.47 55010.18 88888.00 2011-05-14 07:37:47.375 134 12685.65 125.47 55010.15 88888.00 2011-05-14 07:37:47.500 134 12685.67 125.45 55010.18 88888.00 2011-05-14 07:37:47.625 134 12685.75 125.45 55010.20 88888.00 2011-05-14 07:37:47.750 134 12685.75 125.45 55010.20 88888.00 2011-05-14 07:37:47.875 134 12685.70 125.47 55010.20 88888.00 2011-05-14 07:37:48.000 134 12685.67 125.47 55010.22 88888.00 2011-05-14 07:37:48.125 134 12685.75 125.47 55010.20 88888.00 2011-05-14 07:37:48.250 134 12685.75 125.47 55010.18 88888.00 2011-05-14 07:37:48.375 134 12685.73 125.45 55010.20 88888.00 2011-05-14 07:37:48.500 134 12685.77 125.40 55010.22 88888.00 2011-05-14 07:37:48.625 134 12685.73 125.42 55010.20 88888.00 2011-05-14 07:37:48.750 134 12685.67 125.42 55010.22 88888.00 2011-05-14 07:37:48.875 134 12685.65 125.47 55010.20 88888.00 2011-05-14 07:37:49.000 134 12685.73 125.47 55010.20 88888.00 2011-05-14 07:37:49.125 134 12685.75 125.45 55010.20 88888.00 2011-05-14 07:37:49.250 134 12685.70 125.47 55010.22 88888.00 2011-05-14 07:37:49.375 134 12685.73 125.42 55010.20 88888.00 2011-05-14 07:37:49.500 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:37:49.625 134 12685.73 125.42 55010.20 88888.00 2011-05-14 07:37:49.750 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:37:49.875 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:37:50.000 134 12685.77 125.40 55010.20 88888.00 2011-05-14 07:37:50.125 134 12685.83 125.45 55010.22 88888.00 2011-05-14 07:37:50.250 134 12685.80 125.45 55010.22 88888.00 2011-05-14 07:37:50.375 134 12685.77 125.42 55010.25 88888.00 2011-05-14 07:37:50.500 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:37:50.625 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:37:50.750 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:37:50.875 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:37:51.000 134 12685.85 125.42 55010.20 88888.00 2011-05-14 07:37:51.125 134 12685.80 125.42 55010.18 88888.00 2011-05-14 07:37:51.250 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:37:51.375 134 12685.73 125.45 55010.20 88888.00 2011-05-14 07:37:51.500 134 12685.75 125.45 55010.20 88888.00 2011-05-14 07:37:51.625 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:37:51.750 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:37:51.875 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:37:52.000 134 12685.73 125.42 55010.18 88888.00 2011-05-14 07:37:52.125 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:37:52.250 134 12685.77 125.42 55010.20 88888.00 2011-05-14 07:37:52.375 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:37:52.500 134 12685.77 125.42 55010.20 88888.00 2011-05-14 07:37:52.625 134 12685.75 125.42 55010.22 88888.00 2011-05-14 07:37:52.750 134 12685.77 125.42 55010.20 88888.00 2011-05-14 07:37:52.875 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:37:53.000 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:37:53.125 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:37:53.250 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:37:53.375 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:37:53.500 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:37:53.625 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:37:53.750 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:37:53.875 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:37:54.000 134 12685.75 125.38 55010.18 88888.00 2011-05-14 07:37:54.125 134 12685.77 125.38 55010.18 88888.00 2011-05-14 07:37:54.250 134 12685.75 125.35 55010.20 88888.00 2011-05-14 07:37:54.375 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:37:54.500 134 12685.75 125.38 55010.22 88888.00 2011-05-14 07:37:54.625 134 12685.80 125.38 55010.20 88888.00 2011-05-14 07:37:54.750 134 12685.80 125.35 55010.20 88888.00 2011-05-14 07:37:54.875 134 12685.75 125.35 55010.20 88888.00 2011-05-14 07:37:55.000 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:37:55.125 134 12685.75 125.35 55010.20 88888.00 2011-05-14 07:37:55.250 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:37:55.375 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:37:55.500 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:37:55.625 134 12685.75 125.38 55010.22 88888.00 2011-05-14 07:37:55.750 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:37:55.875 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:37:56.000 134 12685.73 125.33 55010.20 88888.00 2011-05-14 07:37:56.125 134 12685.67 125.33 55010.20 88888.00 2011-05-14 07:37:56.250 134 12685.67 125.35 55010.25 88888.00 2011-05-14 07:37:56.375 134 12685.73 125.33 55010.22 88888.00 2011-05-14 07:37:56.500 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:37:56.625 134 12685.77 125.35 55010.22 88888.00 2011-05-14 07:37:56.750 134 12685.80 125.35 55010.22 88888.00 2011-05-14 07:37:56.875 134 12685.77 125.38 55010.22 88888.00 2011-05-14 07:37:57.000 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:37:57.125 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:37:57.250 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:37:57.375 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:37:57.500 134 12685.73 125.38 55010.25 88888.00 2011-05-14 07:37:57.625 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:37:57.750 134 12685.77 125.38 55010.22 88888.00 2011-05-14 07:37:57.875 134 12685.75 125.40 55010.22 88888.00 2011-05-14 07:37:58.000 134 12685.80 125.42 55010.20 88888.00 2011-05-14 07:37:58.125 134 12685.77 125.40 55010.20 88888.00 2011-05-14 07:37:58.250 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:37:58.375 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:37:58.500 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:37:58.625 134 12685.77 125.40 55010.20 88888.00 2011-05-14 07:37:58.750 134 12685.83 125.35 55010.18 88888.00 2011-05-14 07:37:58.875 134 12685.77 125.33 55010.18 88888.00 2011-05-14 07:37:59.000 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:37:59.125 134 12685.67 125.38 55010.22 88888.00 2011-05-14 07:37:59.250 134 12685.65 125.35 55010.20 88888.00 2011-05-14 07:37:59.375 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:37:59.500 134 12685.77 125.40 55010.20 88888.00 2011-05-14 07:37:59.625 134 12685.80 125.38 55010.20 88888.00 2011-05-14 07:37:59.750 134 12685.80 125.40 55010.18 88888.00 2011-05-14 07:37:59.875 134 12685.77 125.35 55010.22 88888.00 2011-05-14 07:38:00.000 134 12685.75 125.35 55010.20 88888.00 2011-05-14 07:38:00.125 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:38:00.250 134 12685.73 125.35 55010.18 88888.00 2011-05-14 07:38:00.375 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:38:00.500 134 12685.73 125.38 55010.22 88888.00 2011-05-14 07:38:00.625 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:38:00.750 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:38:00.875 134 12685.65 125.33 55010.15 88888.00 2011-05-14 07:38:01.000 134 12685.77 125.38 55010.18 88888.00 2011-05-14 07:38:01.125 134 12685.83 125.38 55010.22 88888.00 2011-05-14 07:38:01.250 134 12685.80 125.35 55010.22 88888.00 2011-05-14 07:38:01.375 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:38:01.500 134 12685.73 125.35 55010.18 88888.00 2011-05-14 07:38:01.625 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:38:01.750 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:38:01.875 134 12685.77 125.35 55010.20 88888.00 2011-05-14 07:38:02.000 134 12685.77 125.35 55010.18 88888.00 2011-05-14 07:38:02.125 134 12685.77 125.35 55010.18 88888.00 2011-05-14 07:38:02.250 134 12685.73 125.35 55010.22 88888.00 2011-05-14 07:38:02.375 134 12685.67 125.33 55010.20 88888.00 2011-05-14 07:38:02.500 134 12685.67 125.30 55010.20 88888.00 2011-05-14 07:38:02.625 134 12685.73 125.30 55010.18 88888.00 2011-05-14 07:38:02.750 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:38:02.875 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:38:03.000 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:38:03.125 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:38:03.250 134 12685.75 125.40 55010.22 88888.00 2011-05-14 07:38:03.375 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:38:03.500 134 12685.77 125.38 55010.22 88888.00 2011-05-14 07:38:03.625 134 12685.75 125.38 55010.22 88888.00 2011-05-14 07:38:03.750 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:38:03.875 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:38:04.000 134 12685.73 125.33 55010.20 88888.00 2011-05-14 07:38:04.125 134 12685.75 125.30 55010.22 88888.00 2011-05-14 07:38:04.250 134 12685.75 125.30 55010.20 88888.00 2011-05-14 07:38:04.375 134 12685.75 125.30 55010.20 88888.00 2011-05-14 07:38:04.500 134 12685.75 125.33 55010.18 88888.00 2011-05-14 07:38:04.625 134 12685.73 125.33 55010.20 88888.00 2011-05-14 07:38:04.750 134 12685.77 125.33 55010.20 88888.00 2011-05-14 07:38:04.875 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:38:05.000 134 12685.73 125.33 55010.22 88888.00 2011-05-14 07:38:05.125 134 12685.70 125.33 55010.22 88888.00 2011-05-14 07:38:05.250 134 12685.65 125.35 55010.22 88888.00 2011-05-14 07:38:05.375 134 12685.60 125.35 55010.22 88888.00 2011-05-14 07:38:05.500 134 12685.62 125.38 55010.22 88888.00 2011-05-14 07:38:05.625 134 12685.73 125.35 55010.22 88888.00 2011-05-14 07:38:05.750 134 12685.70 125.38 55010.22 88888.00 2011-05-14 07:38:05.875 134 12685.67 125.40 55010.22 88888.00 2011-05-14 07:38:06.000 134 12685.65 125.40 55010.25 88888.00 2011-05-14 07:38:06.125 134 12685.62 125.38 55010.25 88888.00 2011-05-14 07:38:06.250 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:38:06.375 134 12685.70 125.38 55010.25 88888.00 2011-05-14 07:38:06.500 134 12685.70 125.40 55010.25 88888.00 2011-05-14 07:38:06.625 134 12685.73 125.40 55010.22 88888.00 2011-05-14 07:38:06.750 134 12685.75 125.40 55010.22 88888.00 2011-05-14 07:38:06.875 134 12685.75 125.40 55010.25 88888.00 2011-05-14 07:38:07.000 134 12685.73 125.38 55010.22 88888.00 2011-05-14 07:38:07.125 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:38:07.250 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:38:07.375 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:38:07.500 134 12685.65 125.35 55010.20 88888.00 2011-05-14 07:38:07.625 134 12685.73 125.35 55010.22 88888.00 2011-05-14 07:38:07.750 134 12685.80 125.35 55010.22 88888.00 2011-05-14 07:38:07.875 134 12685.75 125.35 55010.25 88888.00 2011-05-14 07:38:08.000 134 12685.70 125.35 55010.20 88888.00 2011-05-14 07:38:08.125 134 12685.67 125.35 55010.18 88888.00 2011-05-14 07:38:08.250 134 12685.65 125.35 55010.20 88888.00 2011-05-14 07:38:08.375 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:38:08.500 134 12685.70 125.42 55010.22 88888.00 2011-05-14 07:38:08.625 134 12685.67 125.35 55010.20 88888.00 2011-05-14 07:38:08.750 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:38:08.875 134 12685.77 125.35 55010.20 88888.00 2011-05-14 07:38:09.000 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:38:09.125 134 12685.67 125.35 55010.22 88888.00 2011-05-14 07:38:09.250 134 12685.62 125.35 55010.22 88888.00 2011-05-14 07:38:09.375 134 12685.65 125.35 55010.22 88888.00 2011-05-14 07:38:09.500 134 12685.65 125.35 55010.22 88888.00 2011-05-14 07:38:09.625 134 12685.67 125.38 55010.22 88888.00 2011-05-14 07:38:09.750 134 12685.62 125.35 55010.22 88888.00 2011-05-14 07:38:09.875 134 12685.60 125.38 55010.20 88888.00 2011-05-14 07:38:10.000 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:38:10.125 134 12685.75 125.35 55010.22 88888.00 2011-05-14 07:38:10.250 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:38:10.375 134 12685.75 125.35 55010.15 88888.00 2011-05-14 07:38:10.500 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:38:10.625 134 12685.75 125.35 55010.20 88888.00 2011-05-14 07:38:10.750 134 12685.73 125.35 55010.18 88888.00 2011-05-14 07:38:10.875 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:38:11.000 134 12685.65 125.35 55010.18 88888.00 2011-05-14 07:38:11.125 134 12685.67 125.33 55010.20 88888.00 2011-05-14 07:38:11.250 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:38:11.375 134 12685.70 125.38 55010.22 88888.00 2011-05-14 07:38:11.500 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:38:11.625 134 12685.73 125.35 55010.18 88888.00 2011-05-14 07:38:11.750 134 12685.73 125.33 55010.18 88888.00 2011-05-14 07:38:11.875 134 12685.67 125.33 55010.18 88888.00 2011-05-14 07:38:12.000 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:38:12.125 134 12685.75 125.38 55010.22 88888.00 2011-05-14 07:38:12.250 134 12685.67 125.33 55010.22 88888.00 2011-05-14 07:38:12.375 134 12685.62 125.35 55010.18 88888.00 2011-05-14 07:38:12.500 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:38:12.625 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:38:12.750 134 12685.67 125.35 55010.18 88888.00 2011-05-14 07:38:12.875 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:38:13.000 134 12685.67 125.35 55010.18 88888.00 2011-05-14 07:38:13.125 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:38:13.250 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:38:13.375 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:38:13.500 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:38:13.625 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:38:13.750 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:38:13.875 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:38:14.000 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:38:14.125 134 12685.73 125.40 55010.25 88888.00 2011-05-14 07:38:14.250 134 12685.73 125.35 55010.22 88888.00 2011-05-14 07:38:14.375 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:38:14.500 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:38:14.625 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:38:14.750 134 12685.77 125.38 55010.18 88888.00 2011-05-14 07:38:14.875 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:38:15.000 134 12685.73 125.40 55010.22 88888.00 2011-05-14 07:38:15.125 134 12685.70 125.40 55010.22 88888.00 2011-05-14 07:38:15.250 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:38:15.375 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:38:15.500 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:38:15.625 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:38:15.750 134 12685.73 125.33 55010.18 88888.00 2011-05-14 07:38:15.875 134 12685.73 125.35 55010.18 88888.00 2011-05-14 07:38:16.000 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:38:16.125 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:38:16.250 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:38:16.375 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:38:16.500 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:38:16.625 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:38:16.750 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:38:16.875 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:38:17.000 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:38:17.125 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:38:17.250 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:38:17.375 134 12685.65 125.38 55010.22 88888.00 2011-05-14 07:38:17.500 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:38:17.625 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:38:17.750 134 12685.70 125.42 55010.22 88888.00 2011-05-14 07:38:17.875 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:38:18.000 134 12685.70 125.40 55010.15 88888.00 2011-05-14 07:38:18.125 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:38:18.250 134 12685.65 125.35 55010.18 88888.00 2011-05-14 07:38:18.375 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:38:18.500 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:38:18.625 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:38:18.750 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:38:18.875 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:38:19.000 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:38:19.125 134 12685.73 125.40 55010.22 88888.00 2011-05-14 07:38:19.250 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:38:19.375 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:38:19.500 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:38:19.625 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:38:19.750 134 12685.75 125.40 55010.22 88888.00 2011-05-14 07:38:19.875 134 12685.75 125.40 55010.22 88888.00 2011-05-14 07:38:20.000 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:38:20.125 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:38:20.250 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:38:20.375 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:38:20.500 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:38:20.625 134 12685.80 125.40 55010.20 88888.00 2011-05-14 07:38:20.750 134 12685.77 125.40 55010.20 88888.00 2011-05-14 07:38:20.875 134 12685.80 125.38 55010.15 88888.00 2011-05-14 07:38:21.000 134 12685.80 125.33 55010.15 88888.00 2011-05-14 07:38:21.125 134 12685.77 125.33 55010.15 88888.00 2011-05-14 07:38:21.250 134 12685.77 125.38 55010.18 88888.00 2011-05-14 07:38:21.375 134 12685.85 125.38 55010.18 88888.00 2011-05-14 07:38:21.500 134 12685.80 125.38 55010.18 88888.00 2011-05-14 07:38:21.625 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:38:21.750 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:38:21.875 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:38:22.000 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:38:22.125 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:38:22.250 134 12685.73 125.33 55010.18 88888.00 2011-05-14 07:38:22.375 134 12685.75 125.35 55010.20 88888.00 2011-05-14 07:38:22.500 134 12685.75 125.35 55010.20 88888.00 2011-05-14 07:38:22.625 134 12685.77 125.35 55010.22 88888.00 2011-05-14 07:38:22.750 134 12685.80 125.38 55010.22 88888.00 2011-05-14 07:38:22.875 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:38:23.000 134 12685.73 125.40 55010.15 88888.00 2011-05-14 07:38:23.125 134 12685.80 125.40 55010.15 88888.00 2011-05-14 07:38:23.250 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:38:23.375 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:38:23.500 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:38:23.625 134 12685.75 125.35 55010.15 88888.00 2011-05-14 07:38:23.750 134 12685.77 125.35 55010.20 88888.00 2011-05-14 07:38:23.875 134 12685.83 125.35 55010.18 88888.00 2011-05-14 07:38:24.000 134 12685.75 125.35 55010.15 88888.00 2011-05-14 07:38:24.125 134 12685.65 125.35 55010.18 88888.00 2011-05-14 07:38:24.250 134 12685.70 125.40 55010.18 88888.00 2011-05-14 07:38:24.375 134 12685.77 125.38 55010.18 88888.00 2011-05-14 07:38:24.500 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:38:24.625 134 12685.77 125.35 55010.18 88888.00 2011-05-14 07:38:24.750 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:38:24.875 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:38:25.000 134 12685.80 125.38 55010.20 88888.00 2011-05-14 07:38:25.125 134 12685.80 125.38 55010.22 88888.00 2011-05-14 07:38:25.250 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:38:25.375 134 12685.75 125.33 55010.12 88888.00 2011-05-14 07:38:25.500 134 12685.75 125.35 55010.12 88888.00 2011-05-14 07:38:25.625 134 12685.77 125.38 55010.15 88888.00 2011-05-14 07:38:25.750 134 12685.80 125.40 55010.20 88888.00 2011-05-14 07:38:25.875 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:38:26.000 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:38:26.125 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:38:26.250 134 12685.77 125.38 55010.20 88888.00 2011-05-14 07:38:26.375 134 12685.77 125.38 55010.18 88888.00 2011-05-14 07:38:26.500 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:38:26.625 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:38:26.750 134 12685.77 125.42 55010.18 88888.00 2011-05-14 07:38:26.875 134 12685.83 125.38 55010.15 88888.00 2011-05-14 07:38:27.000 134 12685.85 125.35 55010.15 88888.00 2011-05-14 07:38:27.125 134 12685.85 125.35 55010.18 88888.00 2011-05-14 07:38:27.250 134 12685.85 125.38 55010.20 88888.00 2011-05-14 07:38:27.375 134 12685.85 125.40 55010.18 88888.00 2011-05-14 07:38:27.500 134 12685.83 125.40 55010.15 88888.00 2011-05-14 07:38:27.625 134 12685.75 125.40 55010.15 88888.00 2011-05-14 07:38:27.750 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:38:27.875 134 12685.83 125.40 55010.18 88888.00 2011-05-14 07:38:28.000 134 12685.85 125.40 55010.15 88888.00 2011-05-14 07:38:28.125 134 12685.83 125.38 55010.15 88888.00 2011-05-14 07:38:28.250 134 12685.90 125.35 55010.18 88888.00 2011-05-14 07:38:28.375 134 12685.92 125.35 55010.18 88888.00 2011-05-14 07:38:28.500 134 12685.83 125.38 55010.20 88888.00 2011-05-14 07:38:28.625 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:38:28.750 134 12685.80 125.40 55010.22 88888.00 2011-05-14 07:38:28.875 134 12685.88 125.40 55010.20 88888.00 2011-05-14 07:38:29.000 134 12685.88 125.40 55010.20 88888.00 2011-05-14 07:38:29.125 134 12685.85 125.40 55010.18 88888.00 2011-05-14 07:38:29.250 134 12685.80 125.40 55010.18 88888.00 2011-05-14 07:38:29.375 134 12685.77 125.40 55010.18 88888.00 2011-05-14 07:38:29.500 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:38:29.625 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:38:29.750 134 12685.77 125.40 55010.22 88888.00 2011-05-14 07:38:29.875 134 12685.83 125.40 55010.20 88888.00 2011-05-14 07:38:30.000 134 12685.83 125.40 55010.20 88888.00 2011-05-14 07:38:30.125 134 12685.85 125.40 55010.22 88888.00 2011-05-14 07:38:30.250 134 12685.85 125.40 55010.22 88888.00 2011-05-14 07:38:30.375 134 12685.83 125.40 55010.20 88888.00 2011-05-14 07:38:30.500 134 12685.80 125.40 55010.20 88888.00 2011-05-14 07:38:30.625 134 12685.83 125.38 55010.22 88888.00 2011-05-14 07:38:30.750 134 12685.88 125.35 55010.20 88888.00 2011-05-14 07:38:30.875 134 12685.90 125.38 55010.20 88888.00 2011-05-14 07:38:31.000 134 12685.88 125.40 55010.20 88888.00 2011-05-14 07:38:31.125 134 12685.85 125.40 55010.20 88888.00 2011-05-14 07:38:31.250 134 12685.80 125.38 55010.20 88888.00 2011-05-14 07:38:31.375 134 12685.83 125.38 55010.18 88888.00 2011-05-14 07:38:31.500 134 12685.83 125.38 55010.18 88888.00 2011-05-14 07:38:31.625 134 12685.83 125.38 55010.18 88888.00 2011-05-14 07:38:31.750 134 12685.88 125.38 55010.18 88888.00 2011-05-14 07:38:31.875 134 12685.90 125.33 55010.18 88888.00 2011-05-14 07:38:32.000 134 12685.90 125.35 55010.15 88888.00 2011-05-14 07:38:32.125 134 12685.85 125.35 55010.18 88888.00 2011-05-14 07:38:32.250 134 12685.80 125.38 55010.18 88888.00 2011-05-14 07:38:32.375 134 12685.85 125.38 55010.18 88888.00 2011-05-14 07:38:32.500 134 12685.83 125.35 55010.15 88888.00 2011-05-14 07:38:32.625 134 12685.88 125.33 55010.15 88888.00 2011-05-14 07:38:32.750 134 12685.90 125.35 55010.18 88888.00 2011-05-14 07:38:32.875 134 12685.92 125.40 55010.20 88888.00 2011-05-14 07:38:33.000 134 12685.90 125.38 55010.20 88888.00 2011-05-14 07:38:33.125 134 12685.88 125.38 55010.20 88888.00 2011-05-14 07:38:33.250 134 12685.88 125.35 55010.15 88888.00 2011-05-14 07:38:33.375 134 12685.90 125.38 55010.18 88888.00 2011-05-14 07:38:33.500 134 12685.83 125.38 55010.18 88888.00 2011-05-14 07:38:33.625 134 12685.85 125.38 55010.20 88888.00 2011-05-14 07:38:33.750 134 12685.92 125.38 55010.18 88888.00 2011-05-14 07:38:33.875 134 12685.95 125.40 55010.18 88888.00 2011-05-14 07:38:34.000 134 12685.92 125.38 55010.18 88888.00 2011-05-14 07:38:34.125 134 12685.90 125.35 55010.20 88888.00 2011-05-14 07:38:34.250 134 12685.88 125.35 55010.18 88888.00 2011-05-14 07:38:34.375 134 12685.90 125.40 55010.22 88888.00 2011-05-14 07:38:34.500 134 12685.88 125.38 55010.20 88888.00 2011-05-14 07:38:34.625 134 12685.90 125.38 55010.18 88888.00 2011-05-14 07:38:34.750 134 12685.90 125.38 55010.18 88888.00 2011-05-14 07:38:34.875 134 12685.85 125.38 55010.20 88888.00 2011-05-14 07:38:35.000 134 12685.83 125.38 55010.22 88888.00 2011-05-14 07:38:35.125 134 12685.85 125.38 55010.22 88888.00 2011-05-14 07:38:35.250 134 12685.85 125.38 55010.20 88888.00 2011-05-14 07:38:35.375 134 12685.83 125.35 55010.20 88888.00 2011-05-14 07:38:35.500 134 12685.83 125.35 55010.18 88888.00 2011-05-14 07:38:35.625 134 12685.85 125.35 55010.18 88888.00 2011-05-14 07:38:35.750 134 12685.90 125.33 55010.18 88888.00 2011-05-14 07:38:35.875 134 12685.88 125.33 55010.20 88888.00 2011-05-14 07:38:36.000 134 12685.88 125.38 55010.18 88888.00 2011-05-14 07:38:36.125 134 12685.88 125.35 55010.18 88888.00 2011-05-14 07:38:36.250 134 12685.85 125.35 55010.18 88888.00 2011-05-14 07:38:36.375 134 12685.85 125.35 55010.20 88888.00 2011-05-14 07:38:36.500 134 12685.85 125.38 55010.22 88888.00 2011-05-14 07:38:36.625 134 12685.85 125.40 55010.20 88888.00 2011-05-14 07:38:36.750 134 12685.85 125.40 55010.18 88888.00 2011-05-14 07:38:36.875 134 12685.83 125.40 55010.18 88888.00 2011-05-14 07:38:37.000 134 12685.83 125.42 55010.18 88888.00 2011-05-14 07:38:37.125 134 12685.80 125.38 55010.20 88888.00 2011-05-14 07:38:37.250 134 12685.70 125.35 55010.20 88888.00 2011-05-14 07:38:37.375 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:38:37.500 134 12685.77 125.38 55010.18 88888.00 2011-05-14 07:38:37.625 134 12685.83 125.38 55010.20 88888.00 2011-05-14 07:38:37.750 134 12685.90 125.38 55010.20 88888.00 2011-05-14 07:38:37.875 134 12685.85 125.35 55010.20 88888.00 2011-05-14 07:38:38.000 134 12685.77 125.35 55010.20 88888.00 2011-05-14 07:38:38.125 134 12685.85 125.38 55010.20 88888.00 2011-05-14 07:38:38.250 134 12685.85 125.38 55010.22 88888.00 2011-05-14 07:38:38.375 134 12685.88 125.38 55010.20 88888.00 2011-05-14 07:38:38.500 134 12685.85 125.30 55010.20 88888.00 2011-05-14 07:38:38.625 134 12685.88 125.33 55010.18 88888.00 2011-05-14 07:38:38.750 134 12685.88 125.33 55010.18 88888.00 2011-05-14 07:38:38.875 134 12685.85 125.33 55010.18 88888.00 2011-05-14 07:38:39.000 134 12685.85 125.35 55010.18 88888.00 2011-05-14 07:38:39.125 134 12685.88 125.35 55010.18 88888.00 2011-05-14 07:38:39.250 134 12685.85 125.35 55010.20 88888.00 2011-05-14 07:38:39.375 134 12685.83 125.35 55010.20 88888.00 2011-05-14 07:38:39.500 134 12685.80 125.38 55010.20 88888.00 2011-05-14 07:38:39.625 134 12685.85 125.38 55010.20 88888.00 2011-05-14 07:38:39.750 134 12685.88 125.40 55010.18 88888.00 2011-05-14 07:38:39.875 134 12685.85 125.40 55010.18 88888.00 2011-05-14 07:38:40.000 134 12685.83 125.38 55010.18 88888.00 2011-05-14 07:38:40.125 134 12685.90 125.38 55010.18 88888.00 2011-05-14 07:38:40.250 134 12685.88 125.38 55010.15 88888.00 2011-05-14 07:38:40.375 134 12685.90 125.38 55010.18 88888.00 2011-05-14 07:38:40.500 134 12685.90 125.35 55010.15 88888.00 2011-05-14 07:38:40.625 134 12685.88 125.33 55010.18 88888.00 2011-05-14 07:38:40.750 134 12685.88 125.33 55010.15 88888.00 2011-05-14 07:38:40.875 134 12685.88 125.35 55010.18 88888.00 2011-05-14 07:38:41.000 134 12685.90 125.38 55010.18 88888.00 2011-05-14 07:38:41.125 134 12685.90 125.38 55010.20 88888.00 2011-05-14 07:38:41.250 134 12685.80 125.35 55010.20 88888.00 2011-05-14 07:38:41.375 134 12685.77 125.35 55010.20 88888.00 2011-05-14 07:38:41.500 134 12685.80 125.33 55010.20 88888.00 2011-05-14 07:38:41.625 134 12685.88 125.33 55010.18 88888.00 2011-05-14 07:38:41.750 134 12685.88 125.33 55010.18 88888.00 2011-05-14 07:38:41.875 134 12685.88 125.33 55010.18 88888.00 2011-05-14 07:38:42.000 134 12685.83 125.33 55010.12 88888.00 2011-05-14 07:38:42.125 134 12685.77 125.35 55010.12 88888.00 2011-05-14 07:38:42.250 134 12685.80 125.35 55010.12 88888.00 2011-05-14 07:38:42.375 134 12685.80 125.35 55010.15 88888.00 2011-05-14 07:38:42.500 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:38:42.625 134 12685.73 125.35 55010.18 88888.00 2011-05-14 07:38:42.750 134 12685.80 125.35 55010.20 88888.00 2011-05-14 07:38:42.875 134 12685.80 125.35 55010.20 88888.00 2011-05-14 07:38:43.000 134 12685.83 125.35 55010.18 88888.00 2011-05-14 07:38:43.125 134 12685.85 125.35 55010.18 88888.00 2011-05-14 07:38:43.250 134 12685.83 125.33 55010.18 88888.00 2011-05-14 07:38:43.375 134 12685.90 125.35 55010.18 88888.00 2011-05-14 07:38:43.500 134 12685.92 125.35 55010.20 88888.00 2011-05-14 07:38:43.625 134 12685.88 125.38 55010.20 88888.00 2011-05-14 07:38:43.750 134 12685.90 125.40 55010.20 88888.00 2011-05-14 07:38:43.875 134 12685.85 125.35 55010.20 88888.00 2011-05-14 07:38:44.000 134 12685.77 125.35 55010.18 88888.00 2011-05-14 07:38:44.125 134 12685.83 125.35 55010.18 88888.00 2011-05-14 07:38:44.250 134 12685.83 125.35 55010.18 88888.00 2011-05-14 07:38:44.375 134 12685.83 125.35 55010.18 88888.00 2011-05-14 07:38:44.500 134 12685.85 125.33 55010.15 88888.00 2011-05-14 07:38:44.625 134 12685.80 125.33 55010.18 88888.00 2011-05-14 07:38:44.750 134 12685.77 125.30 55010.18 88888.00 2011-05-14 07:38:44.875 134 12685.80 125.35 55010.18 88888.00 2011-05-14 07:38:45.000 134 12685.80 125.40 55010.18 88888.00 2011-05-14 07:38:45.125 134 12685.88 125.38 55010.18 88888.00 2011-05-14 07:38:45.250 134 12685.90 125.35 55010.20 88888.00 2011-05-14 07:38:45.375 134 12685.95 125.38 55010.20 88888.00 2011-05-14 07:38:45.500 134 12685.98 125.38 55010.20 88888.00 2011-05-14 07:38:45.625 134 12685.95 125.38 55010.18 88888.00 2011-05-14 07:38:45.750 134 12685.92 125.35 55010.18 88888.00 2011-05-14 07:38:45.875 134 12685.92 125.35 55010.15 88888.00 2011-05-14 07:38:46.000 134 12685.90 125.35 55010.15 88888.00 2011-05-14 07:38:46.125 134 12685.92 125.35 55010.15 88888.00 2011-05-14 07:38:46.250 134 12685.92 125.33 55010.18 88888.00 2011-05-14 07:38:46.375 134 12685.92 125.33 55010.18 88888.00 2011-05-14 07:38:46.500 134 12685.88 125.33 55010.18 88888.00 2011-05-14 07:38:46.625 134 12685.88 125.35 55010.18 88888.00 2011-05-14 07:38:46.750 134 12685.85 125.38 55010.18 88888.00 2011-05-14 07:38:46.875 134 12685.85 125.40 55010.18 88888.00 2011-05-14 07:38:47.000 134 12685.90 125.33 55010.15 88888.00 2011-05-14 07:38:47.125 134 12685.85 125.33 55010.15 88888.00 2011-05-14 07:38:47.250 134 12685.83 125.33 55010.15 88888.00 2011-05-14 07:38:47.375 134 12685.83 125.38 55010.18 88888.00 2011-05-14 07:38:47.500 134 12685.88 125.38 55010.22 88888.00 2011-05-14 07:38:47.625 134 12685.83 125.38 55010.20 88888.00 2011-05-14 07:38:47.750 134 12685.85 125.35 55010.18 88888.00 2011-05-14 07:38:47.875 134 12685.85 125.35 55010.18 88888.00 2011-05-14 07:38:48.000 134 12685.83 125.35 55010.18 88888.00 2011-05-14 07:38:48.125 134 12685.83 125.33 55010.15 88888.00 2011-05-14 07:38:48.250 134 12685.83 125.33 55010.12 88888.00 2011-05-14 07:38:48.375 134 12685.83 125.33 55010.12 88888.00 2011-05-14 07:38:48.500 134 12685.83 125.35 55010.15 88888.00 2011-05-14 07:38:48.625 134 12685.85 125.38 55010.15 88888.00 2011-05-14 07:38:48.750 134 12685.92 125.38 55010.15 88888.00 2011-05-14 07:38:48.875 134 12685.90 125.38 55010.18 88888.00 2011-05-14 07:38:49.000 134 12685.88 125.35 55010.18 88888.00 2011-05-14 07:38:49.125 134 12685.85 125.33 55010.15 88888.00 2011-05-14 07:38:49.250 134 12685.83 125.28 55010.18 88888.00 2011-05-14 07:38:49.375 134 12685.90 125.28 55010.15 88888.00 2011-05-14 07:38:49.500 134 12685.90 125.28 55010.18 88888.00 2011-05-14 07:38:49.625 134 12685.88 125.33 55010.18 88888.00 2011-05-14 07:38:49.750 134 12685.85 125.35 55010.18 88888.00 2011-05-14 07:38:49.875 134 12685.85 125.33 55010.15 88888.00 2011-05-14 07:38:50.000 134 12685.95 125.35 55010.15 88888.00 2011-05-14 07:38:50.125 134 12685.98 125.35 55010.18 88888.00 2011-05-14 07:38:50.250 134 12685.85 125.30 55010.18 88888.00 2011-05-14 07:38:50.375 134 12685.77 125.30 55010.20 88888.00 2011-05-14 07:38:50.500 134 12685.83 125.30 55010.20 88888.00 2011-05-14 07:38:50.625 134 12685.90 125.33 55010.18 88888.00 2011-05-14 07:38:50.750 134 12685.92 125.30 55010.15 88888.00 2011-05-14 07:38:50.875 134 12685.92 125.28 55010.15 88888.00 2011-05-14 07:38:51.000 134 12685.92 125.30 55010.15 88888.00 2011-05-14 07:38:51.125 134 12685.88 125.35 55010.18 88888.00 2011-05-14 07:38:51.250 134 12685.83 125.33 55010.18 88888.00 2011-05-14 07:38:51.375 134 12685.80 125.33 55010.18 88888.00 2011-05-14 07:38:51.500 134 12685.80 125.35 55010.18 88888.00 2011-05-14 07:38:51.625 134 12685.83 125.35 55010.18 88888.00 2011-05-14 07:38:51.750 134 12685.85 125.30 55010.18 88888.00 2011-05-14 07:38:51.875 134 12685.83 125.28 55010.20 88888.00 2011-05-14 07:38:52.000 134 12685.83 125.30 55010.20 88888.00 2011-05-14 07:38:52.125 134 12685.80 125.30 55010.18 88888.00 2011-05-14 07:38:52.250 134 12685.75 125.30 55010.18 88888.00 2011-05-14 07:38:52.375 134 12685.83 125.33 55010.18 88888.00 2011-05-14 07:38:52.500 134 12685.80 125.33 55010.18 88888.00 2011-05-14 07:38:52.625 134 12685.73 125.33 55010.20 88888.00 2011-05-14 07:38:52.750 134 12685.73 125.33 55010.18 88888.00 2011-05-14 07:38:52.875 134 12685.73 125.33 55010.18 88888.00 2011-05-14 07:38:53.000 134 12685.80 125.33 55010.18 88888.00 2011-05-14 07:38:53.125 134 12685.80 125.33 55010.18 88888.00 2011-05-14 07:38:53.250 134 12685.67 125.30 55010.18 88888.00 2011-05-14 07:38:53.375 134 12685.70 125.33 55010.20 88888.00 2011-05-14 07:38:53.500 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:38:53.625 134 12685.83 125.30 55010.20 88888.00 2011-05-14 07:38:53.750 134 12685.83 125.33 55010.20 88888.00 2011-05-14 07:38:53.875 134 12685.83 125.30 55010.20 88888.00 2011-05-14 07:38:54.000 134 12685.85 125.30 55010.18 88888.00 2011-05-14 07:38:54.125 134 12685.88 125.33 55010.20 88888.00 2011-05-14 07:38:54.250 134 12685.77 125.30 55010.20 88888.00 2011-05-14 07:38:54.375 134 12685.77 125.30 55010.20 88888.00 2011-05-14 07:38:54.500 134 12685.80 125.30 55010.20 88888.00 2011-05-14 07:38:54.625 134 12685.80 125.30 55010.20 88888.00 2011-05-14 07:38:54.750 134 12685.80 125.28 55010.20 88888.00 2011-05-14 07:38:54.875 134 12685.83 125.28 55010.20 88888.00 2011-05-14 07:38:55.000 134 12685.77 125.30 55010.20 88888.00 2011-05-14 07:38:55.125 134 12685.73 125.33 55010.20 88888.00 2011-05-14 07:38:55.250 134 12685.65 125.33 55010.18 88888.00 2011-05-14 07:38:55.375 134 12685.67 125.30 55010.18 88888.00 2011-05-14 07:38:55.500 134 12685.70 125.33 55010.20 88888.00 2011-05-14 07:38:55.625 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:38:55.750 134 12685.73 125.38 55010.22 88888.00 2011-05-14 07:38:55.875 134 12685.77 125.35 55010.22 88888.00 2011-05-14 07:38:56.000 134 12685.80 125.33 55010.20 88888.00 2011-05-14 07:38:56.125 134 12685.77 125.28 55010.18 88888.00 2011-05-14 07:38:56.250 134 12685.77 125.30 55010.18 88888.00 2011-05-14 07:38:56.375 134 12685.80 125.33 55010.20 88888.00 2011-05-14 07:38:56.500 134 12685.80 125.33 55010.20 88888.00 2011-05-14 07:38:56.625 134 12685.73 125.30 55010.18 88888.00 2011-05-14 07:38:56.750 134 12685.70 125.30 55010.18 88888.00 2011-05-14 07:38:56.875 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:38:57.000 134 12685.80 125.33 55010.18 88888.00 2011-05-14 07:38:57.125 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:38:57.250 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:38:57.375 134 12685.83 125.35 55010.20 88888.00 2011-05-14 07:38:57.500 134 12685.83 125.33 55010.20 88888.00 2011-05-14 07:38:57.625 134 12685.77 125.30 55010.20 88888.00 2011-05-14 07:38:57.750 134 12685.75 125.28 55010.18 88888.00 2011-05-14 07:38:57.875 134 12685.75 125.30 55010.20 88888.00 2011-05-14 07:38:58.000 134 12685.70 125.25 55010.20 88888.00 2011-05-14 07:38:58.125 134 12685.70 125.30 55010.22 88888.00 2011-05-14 07:38:58.250 134 12685.65 125.33 55010.22 88888.00 2011-05-14 07:38:58.375 134 12685.65 125.33 55010.18 88888.00 2011-05-14 07:38:58.500 134 12685.73 125.33 55010.18 88888.00 2011-05-14 07:38:58.625 134 12685.83 125.28 55010.18 88888.00 2011-05-14 07:38:58.750 134 12685.85 125.35 55010.15 88888.00 2011-05-14 07:38:58.875 134 12685.80 125.33 55010.15 88888.00 2011-05-14 07:38:59.000 134 12685.77 125.30 55010.18 88888.00 2011-05-14 07:38:59.125 134 12685.70 125.33 55010.20 88888.00 2011-05-14 07:38:59.250 134 12685.67 125.35 55010.20 88888.00 2011-05-14 07:38:59.375 134 12685.75 125.33 55010.18 88888.00 2011-05-14 07:38:59.500 134 12685.80 125.33 55010.20 88888.00 2011-05-14 07:38:59.625 134 12685.75 125.30 55010.18 88888.00 2011-05-14 07:38:59.750 134 12685.73 125.30 55010.20 88888.00 2011-05-14 07:38:59.875 134 12685.75 125.30 55010.20 88888.00 2011-05-14 07:39:00.000 134 12685.80 125.30 55010.18 88888.00 2011-05-14 07:39:00.125 134 12685.77 125.30 55010.20 88888.00 2011-05-14 07:39:00.250 134 12685.77 125.30 55010.20 88888.00 2011-05-14 07:39:00.375 134 12685.77 125.30 55010.18 88888.00 2011-05-14 07:39:00.500 134 12685.77 125.33 55010.18 88888.00 2011-05-14 07:39:00.625 134 12685.77 125.35 55010.20 88888.00 2011-05-14 07:39:00.750 134 12685.75 125.33 55010.22 88888.00 2011-05-14 07:39:00.875 134 12685.77 125.33 55010.25 88888.00 2011-05-14 07:39:01.000 134 12685.77 125.35 55010.22 88888.00 2011-05-14 07:39:01.125 134 12685.77 125.33 55010.22 88888.00 2011-05-14 07:39:01.250 134 12685.75 125.30 55010.22 88888.00 2011-05-14 07:39:01.375 134 12685.73 125.33 55010.25 88888.00 2011-05-14 07:39:01.500 134 12685.77 125.30 55010.25 88888.00 2011-05-14 07:39:01.625 134 12685.80 125.30 55010.22 88888.00 2011-05-14 07:39:01.750 134 12685.85 125.33 55010.22 88888.00 2011-05-14 07:39:01.875 134 12685.85 125.30 55010.20 88888.00 2011-05-14 07:39:02.000 134 12685.80 125.30 55010.20 88888.00 2011-05-14 07:39:02.125 134 12685.75 125.30 55010.22 88888.00 2011-05-14 07:39:02.250 134 12685.67 125.30 55010.20 88888.00 2011-05-14 07:39:02.375 134 12685.73 125.33 55010.22 88888.00 2011-05-14 07:39:02.500 134 12685.75 125.30 55010.25 88888.00 2011-05-14 07:39:02.625 134 12685.73 125.30 55010.25 88888.00 2011-05-14 07:39:02.750 134 12685.77 125.30 55010.22 88888.00 2011-05-14 07:39:02.875 134 12685.80 125.28 55010.20 88888.00 2011-05-14 07:39:03.000 134 12685.83 125.28 55010.20 88888.00 2011-05-14 07:39:03.125 134 12685.77 125.30 55010.20 88888.00 2011-05-14 07:39:03.250 134 12685.75 125.30 55010.22 88888.00 2011-05-14 07:39:03.375 134 12685.83 125.28 55010.20 88888.00 2011-05-14 07:39:03.500 134 12685.80 125.28 55010.20 88888.00 2011-05-14 07:39:03.625 134 12685.85 125.28 55010.20 88888.00 2011-05-14 07:39:03.750 134 12685.85 125.28 55010.20 88888.00 2011-05-14 07:39:03.875 134 12685.85 125.28 55010.22 88888.00 2011-05-14 07:39:04.000 134 12685.80 125.28 55010.20 88888.00 2011-05-14 07:39:04.125 134 12685.80 125.28 55010.22 88888.00 2011-05-14 07:39:04.250 134 12685.75 125.28 55010.22 88888.00 2011-05-14 07:39:04.375 134 12685.75 125.30 55010.20 88888.00 2011-05-14 07:39:04.500 134 12685.75 125.28 55010.20 88888.00 2011-05-14 07:39:04.625 134 12685.75 125.28 55010.20 88888.00 2011-05-14 07:39:04.750 134 12685.77 125.28 55010.22 88888.00 2011-05-14 07:39:04.875 134 12685.75 125.30 55010.20 88888.00 2011-05-14 07:39:05.000 134 12685.75 125.28 55010.18 88888.00 2011-05-14 07:39:05.125 134 12685.75 125.25 55010.20 88888.00 2011-05-14 07:39:05.250 134 12685.77 125.25 55010.20 88888.00 2011-05-14 07:39:05.375 134 12685.77 125.28 55010.20 88888.00 2011-05-14 07:39:05.500 134 12685.80 125.28 55010.20 88888.00 2011-05-14 07:39:05.625 134 12685.85 125.33 55010.20 88888.00 2011-05-14 07:39:05.750 134 12685.83 125.30 55010.20 88888.00 2011-05-14 07:39:05.875 134 12685.83 125.28 55010.20 88888.00 2011-05-14 07:39:06.000 134 12685.83 125.28 55010.18 88888.00 2011-05-14 07:39:06.125 134 12685.83 125.30 55010.18 88888.00 2011-05-14 07:39:06.250 134 12685.83 125.28 55010.20 88888.00 2011-05-14 07:39:06.375 134 12685.85 125.28 55010.18 88888.00 2011-05-14 07:39:06.500 134 12685.85 125.25 55010.18 88888.00 2011-05-14 07:39:06.625 134 12685.80 125.25 55010.18 88888.00 2011-05-14 07:39:06.750 134 12685.83 125.30 55010.20 88888.00 2011-05-14 07:39:06.875 134 12685.85 125.30 55010.20 88888.00 2011-05-14 07:39:07.000 134 12685.77 125.28 55010.18 88888.00 2011-05-14 07:39:07.125 134 12685.77 125.28 55010.20 88888.00 2011-05-14 07:39:07.250 134 12685.80 125.30 55010.20 88888.00 2011-05-14 07:39:07.375 134 12685.85 125.30 55010.18 88888.00 2011-05-14 07:39:07.500 134 12685.80 125.30 55010.18 88888.00 2011-05-14 07:39:07.625 134 12685.80 125.30 55010.20 88888.00 2011-05-14 07:39:07.750 134 12685.77 125.28 55010.18 88888.00 2011-05-14 07:39:07.875 134 12685.77 125.30 55010.18 88888.00 2011-05-14 07:39:08.000 134 12685.70 125.30 55010.20 88888.00 2011-05-14 07:39:08.125 134 12685.65 125.33 55010.22 88888.00 2011-05-14 07:39:08.250 134 12685.67 125.30 55010.18 88888.00 2011-05-14 07:39:08.375 134 12685.77 125.28 55010.15 88888.00 2011-05-14 07:39:08.500 134 12685.75 125.30 55010.18 88888.00 2011-05-14 07:39:08.625 134 12685.70 125.30 55010.20 88888.00 2011-05-14 07:39:08.750 134 12685.65 125.30 55010.20 88888.00 2011-05-14 07:39:08.875 134 12685.67 125.33 55010.20 88888.00 2011-05-14 07:39:09.000 134 12685.73 125.30 55010.18 88888.00 2011-05-14 07:39:09.125 134 12685.73 125.30 55010.15 88888.00 2011-05-14 07:39:09.250 134 12685.65 125.25 55010.18 88888.00 2011-05-14 07:39:09.375 134 12685.65 125.28 55010.18 88888.00 2011-05-14 07:39:09.500 134 12685.75 125.30 55010.18 88888.00 2011-05-14 07:39:09.625 134 12685.83 125.33 55010.20 88888.00 2011-05-14 07:39:09.750 134 12685.80 125.30 55010.20 88888.00 2011-05-14 07:39:09.875 134 12685.80 125.30 55010.18 88888.00 2011-05-14 07:39:10.000 134 12685.83 125.28 55010.15 88888.00 2011-05-14 07:39:10.125 134 12685.80 125.33 55010.15 88888.00 2011-05-14 07:39:10.250 134 12685.70 125.33 55010.18 88888.00 2011-05-14 07:39:10.375 134 12685.77 125.33 55010.18 88888.00 2011-05-14 07:39:10.500 134 12685.77 125.33 55010.20 88888.00 2011-05-14 07:39:10.625 134 12685.83 125.38 55010.18 88888.00 2011-05-14 07:39:10.750 134 12685.88 125.38 55010.18 88888.00 2011-05-14 07:39:10.875 134 12685.80 125.33 55010.15 88888.00 2011-05-14 07:39:11.000 134 12685.77 125.30 55010.18 88888.00 2011-05-14 07:39:11.125 134 12685.80 125.33 55010.18 88888.00 2011-05-14 07:39:11.250 134 12685.77 125.33 55010.18 88888.00 2011-05-14 07:39:11.375 134 12685.77 125.30 55010.18 88888.00 2011-05-14 07:39:11.500 134 12685.73 125.28 55010.18 88888.00 2011-05-14 07:39:11.625 134 12685.67 125.30 55010.15 88888.00 2011-05-14 07:39:11.750 134 12685.77 125.30 55010.15 88888.00 2011-05-14 07:39:11.875 134 12685.80 125.28 55010.18 88888.00 2011-05-14 07:39:12.000 134 12685.77 125.28 55010.18 88888.00 2011-05-14 07:39:12.125 134 12685.73 125.30 55010.20 88888.00 2011-05-14 07:39:12.250 134 12685.73 125.33 55010.20 88888.00 2011-05-14 07:39:12.375 134 12685.73 125.33 55010.18 88888.00 2011-05-14 07:39:12.500 134 12685.73 125.30 55010.18 88888.00 2011-05-14 07:39:12.625 134 12685.75 125.30 55010.20 88888.00 2011-05-14 07:39:12.750 134 12685.83 125.33 55010.20 88888.00 2011-05-14 07:39:12.875 134 12685.73 125.33 55010.18 88888.00 2011-05-14 07:39:13.000 134 12685.77 125.33 55010.15 88888.00 2011-05-14 07:39:13.125 134 12685.77 125.35 55010.18 88888.00 2011-05-14 07:39:13.250 134 12685.77 125.33 55010.20 88888.00 2011-05-14 07:39:13.375 134 12685.75 125.33 55010.18 88888.00 2011-05-14 07:39:13.500 134 12685.67 125.30 55010.20 88888.00 2011-05-14 07:39:13.625 134 12685.70 125.33 55010.22 88888.00 2011-05-14 07:39:13.750 134 12685.67 125.33 55010.25 88888.00 2011-05-14 07:39:13.875 134 12685.67 125.33 55010.22 88888.00 2011-05-14 07:39:14.000 134 12685.67 125.33 55010.22 88888.00 2011-05-14 07:39:14.125 134 12685.67 125.30 55010.22 88888.00 2011-05-14 07:39:14.250 134 12685.62 125.28 55010.20 88888.00 2011-05-14 07:39:14.375 134 12685.65 125.33 55010.20 88888.00 2011-05-14 07:39:14.500 134 12685.62 125.30 55010.22 88888.00 2011-05-14 07:39:14.625 134 12685.65 125.30 55010.20 88888.00 2011-05-14 07:39:14.750 134 12685.65 125.30 55010.15 88888.00 2011-05-14 07:39:14.875 134 12685.67 125.30 55010.15 88888.00 2011-05-14 07:39:15.000 134 12685.67 125.30 55010.20 88888.00 2011-05-14 07:39:15.125 134 12685.70 125.30 55010.20 88888.00 2011-05-14 07:39:15.250 134 12685.67 125.28 55010.20 88888.00 2011-05-14 07:39:15.375 134 12685.70 125.30 55010.20 88888.00 2011-05-14 07:39:15.500 134 12685.70 125.30 55010.20 88888.00 2011-05-14 07:39:15.625 134 12685.70 125.30 55010.20 88888.00 2011-05-14 07:39:15.750 134 12685.73 125.28 55010.20 88888.00 2011-05-14 07:39:15.875 134 12685.70 125.28 55010.20 88888.00 2011-05-14 07:39:16.000 134 12685.67 125.28 55010.20 88888.00 2011-05-14 07:39:16.125 134 12685.67 125.30 55010.20 88888.00 2011-05-14 07:39:16.250 134 12685.67 125.33 55010.22 88888.00 2011-05-14 07:39:16.375 134 12685.67 125.30 55010.25 88888.00 2011-05-14 07:39:16.500 134 12685.67 125.28 55010.22 88888.00 2011-05-14 07:39:16.625 134 12685.75 125.33 55010.22 88888.00 2011-05-14 07:39:16.750 134 12685.73 125.33 55010.20 88888.00 2011-05-14 07:39:16.875 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:39:17.000 134 12685.77 125.35 55010.18 88888.00 2011-05-14 07:39:17.125 134 12685.75 125.30 55010.18 88888.00 2011-05-14 07:39:17.250 134 12685.70 125.28 55010.18 88888.00 2011-05-14 07:39:17.375 134 12685.70 125.30 55010.20 88888.00 2011-05-14 07:39:17.500 134 12685.67 125.33 55010.20 88888.00 2011-05-14 07:39:17.625 134 12685.70 125.30 55010.20 88888.00 2011-05-14 07:39:17.750 134 12685.73 125.33 55010.18 88888.00 2011-05-14 07:39:17.875 134 12685.70 125.33 55010.20 88888.00 2011-05-14 07:39:18.000 134 12685.70 125.35 55010.20 88888.00 2011-05-14 07:39:18.125 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:39:18.250 134 12685.67 125.30 55010.20 88888.00 2011-05-14 07:39:18.375 134 12685.67 125.33 55010.18 88888.00 2011-05-14 07:39:18.500 134 12685.65 125.33 55010.18 88888.00 2011-05-14 07:39:18.625 134 12685.65 125.33 55010.18 88888.00 2011-05-14 07:39:18.750 134 12685.65 125.33 55010.18 88888.00 2011-05-14 07:39:18.875 134 12685.70 125.30 55010.18 88888.00 2011-05-14 07:39:19.000 134 12685.77 125.30 55010.18 88888.00 2011-05-14 07:39:19.125 134 12685.77 125.30 55010.20 88888.00 2011-05-14 07:39:19.250 134 12685.70 125.30 55010.22 88888.00 2011-05-14 07:39:19.375 134 12685.75 125.30 55010.20 88888.00 2011-05-14 07:39:19.500 134 12685.83 125.28 55010.18 88888.00 2011-05-14 07:39:19.625 134 12685.88 125.28 55010.18 88888.00 2011-05-14 07:39:19.750 134 12685.85 125.33 55010.20 88888.00 2011-05-14 07:39:19.875 134 12685.73 125.33 55010.22 88888.00 2011-05-14 07:39:20.000 134 12685.75 125.30 55010.20 88888.00 2011-05-14 07:39:20.125 134 12685.77 125.28 55010.20 88888.00 2011-05-14 07:39:20.250 134 12685.70 125.30 55010.20 88888.00 2011-05-14 07:39:20.375 134 12685.73 125.33 55010.20 88888.00 2011-05-14 07:39:20.500 134 12685.77 125.30 55010.20 88888.00 2011-05-14 07:39:20.625 134 12685.80 125.30 55010.18 88888.00 2011-05-14 07:39:20.750 134 12685.80 125.30 55010.20 88888.00 2011-05-14 07:39:20.875 134 12685.75 125.33 55010.22 88888.00 2011-05-14 07:39:21.000 134 12685.73 125.33 55010.18 88888.00 2011-05-14 07:39:21.125 134 12685.77 125.28 55010.18 88888.00 2011-05-14 07:39:21.250 134 12685.77 125.30 55010.22 88888.00 2011-05-14 07:39:21.375 134 12685.88 125.33 55010.22 88888.00 2011-05-14 07:39:21.500 134 12685.85 125.33 55010.22 88888.00 2011-05-14 07:39:21.625 134 12685.83 125.33 55010.20 88888.00 2011-05-14 07:39:21.750 134 12685.85 125.33 55010.20 88888.00 2011-05-14 07:39:21.875 134 12685.83 125.30 55010.20 88888.00 2011-05-14 07:39:22.000 134 12685.83 125.30 55010.22 88888.00 2011-05-14 07:39:22.125 134 12685.77 125.30 55010.20 88888.00 2011-05-14 07:39:22.250 134 12685.73 125.28 55010.20 88888.00 2011-05-14 07:39:22.375 134 12685.70 125.28 55010.20 88888.00 2011-05-14 07:39:22.500 134 12685.73 125.28 55010.20 88888.00 2011-05-14 07:39:22.625 134 12685.80 125.30 55010.18 88888.00 2011-05-14 07:39:22.750 134 12685.80 125.30 55010.20 88888.00 2011-05-14 07:39:22.875 134 12685.77 125.33 55010.20 88888.00 2011-05-14 07:39:23.000 134 12685.75 125.33 55010.18 88888.00 2011-05-14 07:39:23.125 134 12685.80 125.30 55010.18 88888.00 2011-05-14 07:39:23.250 134 12685.80 125.30 55010.22 88888.00 2011-05-14 07:39:23.375 134 12685.83 125.30 55010.20 88888.00 2011-05-14 07:39:23.500 134 12685.88 125.25 55010.20 88888.00 2011-05-14 07:39:23.625 134 12685.92 125.30 55010.20 88888.00 2011-05-14 07:39:23.750 134 12685.90 125.30 55010.20 88888.00 2011-05-14 07:39:23.875 134 12685.80 125.30 55010.18 88888.00 2011-05-14 07:39:24.000 134 12685.83 125.28 55010.18 88888.00 2011-05-14 07:39:24.125 134 12685.83 125.30 55010.20 88888.00 2011-05-14 07:39:24.250 134 12685.77 125.33 55010.20 88888.00 2011-05-14 07:39:24.375 134 12685.92 125.33 55010.20 88888.00 2011-05-14 07:39:24.500 134 12685.88 125.33 55010.18 88888.00 2011-05-14 07:39:24.625 134 12685.83 125.30 55010.20 88888.00 2011-05-14 07:39:24.750 134 12685.80 125.33 55010.18 88888.00 2011-05-14 07:39:24.875 134 12685.83 125.30 55010.15 88888.00 2011-05-14 07:39:25.000 134 12685.88 125.33 55010.15 88888.00 2011-05-14 07:39:25.125 134 12685.90 125.33 55010.18 88888.00 2011-05-14 07:39:25.250 134 12685.83 125.33 55010.18 88888.00 2011-05-14 07:39:25.375 134 12685.80 125.35 55010.18 88888.00 2011-05-14 07:39:25.500 134 12685.83 125.33 55010.20 88888.00 2011-05-14 07:39:25.625 134 12685.85 125.30 55010.22 88888.00 2011-05-14 07:39:25.750 134 12685.83 125.30 55010.20 88888.00 2011-05-14 07:39:25.875 134 12685.83 125.33 55010.20 88888.00 2011-05-14 07:39:26.000 134 12685.77 125.35 55010.18 88888.00 2011-05-14 07:39:26.125 134 12685.85 125.38 55010.20 88888.00 2011-05-14 07:39:26.250 134 12685.90 125.35 55010.22 88888.00 2011-05-14 07:39:26.375 134 12685.90 125.35 55010.22 88888.00 2011-05-14 07:39:26.500 134 12685.88 125.35 55010.22 88888.00 2011-05-14 07:39:26.625 134 12685.85 125.38 55010.22 88888.00 2011-05-14 07:39:26.750 134 12685.85 125.38 55010.20 88888.00 2011-05-14 07:39:26.875 134 12685.83 125.38 55010.18 88888.00 2011-05-14 07:39:27.000 134 12685.83 125.38 55010.20 88888.00 2011-05-14 07:39:27.125 134 12685.83 125.40 55010.25 88888.00 2011-05-14 07:39:27.250 134 12685.80 125.38 55010.25 88888.00 2011-05-14 07:39:27.375 134 12685.85 125.35 55010.22 88888.00 2011-05-14 07:39:27.500 134 12685.85 125.38 55010.20 88888.00 2011-05-14 07:39:27.625 134 12685.85 125.38 55010.20 88888.00 2011-05-14 07:39:27.750 134 12685.85 125.35 55010.15 88888.00 2011-05-14 07:39:27.875 134 12685.83 125.33 55010.15 88888.00 2011-05-14 07:39:28.000 134 12685.85 125.33 55010.18 88888.00 2011-05-14 07:39:28.125 134 12685.85 125.35 55010.22 88888.00 2011-05-14 07:39:28.250 134 12685.77 125.28 55010.20 88888.00 2011-05-14 07:39:28.375 134 12685.75 125.30 55010.20 88888.00 2011-05-14 07:39:28.500 134 12685.70 125.35 55010.22 88888.00 2011-05-14 07:39:28.625 134 12685.70 125.33 55010.20 88888.00 2011-05-14 07:39:28.750 134 12685.83 125.33 55010.20 88888.00 2011-05-14 07:39:28.875 134 12685.88 125.35 55010.22 88888.00 2011-05-14 07:39:29.000 134 12685.80 125.38 55010.20 88888.00 2011-05-14 07:39:29.125 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:39:29.250 134 12685.73 125.35 55010.20 88888.00 2011-05-14 07:39:29.375 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:39:29.500 134 12685.77 125.38 55010.18 88888.00 2011-05-14 07:39:29.625 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:39:29.750 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:39:29.875 134 12685.80 125.35 55010.18 88888.00 2011-05-14 07:39:30.000 134 12685.83 125.35 55010.15 88888.00 2011-05-14 07:39:30.125 134 12685.83 125.35 55010.18 88888.00 2011-05-14 07:39:30.250 134 12685.77 125.35 55010.20 88888.00 2011-05-14 07:39:30.375 134 12685.80 125.38 55010.20 88888.00 2011-05-14 07:39:30.500 134 12685.77 125.35 55010.20 88888.00 2011-05-14 07:39:30.625 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:39:30.750 134 12685.67 125.30 55010.15 88888.00 2011-05-14 07:39:30.875 134 12685.70 125.33 55010.15 88888.00 2011-05-14 07:39:31.000 134 12685.70 125.33 55010.12 88888.00 2011-05-14 07:39:31.125 134 12685.75 125.35 55010.15 88888.00 2011-05-14 07:39:31.250 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:39:31.375 134 12685.80 125.33 55010.18 88888.00 2011-05-14 07:39:31.500 134 12685.77 125.33 55010.18 88888.00 2011-05-14 07:39:31.625 134 12685.75 125.33 55010.20 88888.00 2011-05-14 07:39:31.750 134 12685.73 125.30 55010.18 88888.00 2011-05-14 07:39:31.875 134 12685.73 125.28 55010.15 88888.00 2011-05-14 07:39:32.000 134 12685.62 125.30 55010.12 88888.00 2011-05-14 07:39:32.125 134 12685.62 125.30 55010.15 88888.00 2011-05-14 07:39:32.250 134 12685.62 125.35 55010.15 88888.00 2011-05-14 07:39:32.375 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:39:32.500 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:39:32.625 134 12685.65 125.38 55010.15 88888.00 2011-05-14 07:39:32.750 134 12685.62 125.35 55010.15 88888.00 2011-05-14 07:39:32.875 134 12685.70 125.33 55010.15 88888.00 2011-05-14 07:39:33.000 134 12685.65 125.35 55010.15 88888.00 2011-05-14 07:39:33.125 134 12685.60 125.35 55010.18 88888.00 2011-05-14 07:39:33.250 134 12685.65 125.35 55010.18 88888.00 2011-05-14 07:39:33.375 134 12685.67 125.35 55010.15 88888.00 2011-05-14 07:39:33.500 134 12685.73 125.35 55010.15 88888.00 2011-05-14 07:39:33.625 134 12685.75 125.35 55010.15 88888.00 2011-05-14 07:39:33.750 134 12685.73 125.35 55010.15 88888.00 2011-05-14 07:39:33.875 134 12685.77 125.35 55010.12 88888.00 2011-05-14 07:39:34.000 134 12685.80 125.38 55010.12 88888.00 2011-05-14 07:39:34.125 134 12685.73 125.35 55010.15 88888.00 2011-05-14 07:39:34.250 134 12685.62 125.33 55010.15 88888.00 2011-05-14 07:39:34.375 134 12685.65 125.33 55010.12 88888.00 2011-05-14 07:39:34.500 134 12685.70 125.35 55010.15 88888.00 2011-05-14 07:39:34.625 134 12685.73 125.35 55010.18 88888.00 2011-05-14 07:39:34.750 134 12685.70 125.33 55010.18 88888.00 2011-05-14 07:39:34.875 134 12685.73 125.33 55010.15 88888.00 2011-05-14 07:39:35.000 134 12685.75 125.33 55010.12 88888.00 2011-05-14 07:39:35.125 134 12685.75 125.35 55010.15 88888.00 2011-05-14 07:39:35.250 134 12685.67 125.35 55010.20 88888.00 2011-05-14 07:39:35.375 134 12685.65 125.35 55010.18 88888.00 2011-05-14 07:39:35.500 134 12685.67 125.35 55010.18 88888.00 2011-05-14 07:39:35.625 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:39:35.750 134 12685.67 125.35 55010.18 88888.00 2011-05-14 07:39:35.875 134 12685.65 125.30 55010.18 88888.00 2011-05-14 07:39:36.000 134 12685.70 125.30 55010.15 88888.00 2011-05-14 07:39:36.125 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:39:36.250 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:39:36.375 134 12685.75 125.35 55010.18 88888.00 2011-05-14 07:39:36.500 134 12685.75 125.33 55010.18 88888.00 2011-05-14 07:39:36.625 134 12685.73 125.33 55010.15 88888.00 2011-05-14 07:39:36.750 134 12685.70 125.33 55010.15 88888.00 2011-05-14 07:39:36.875 134 12685.65 125.38 55010.15 88888.00 2011-05-14 07:39:37.000 134 12685.67 125.33 55010.15 88888.00 2011-05-14 07:39:37.125 134 12685.67 125.35 55010.18 88888.00 2011-05-14 07:39:37.250 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:39:37.375 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:39:37.500 134 12685.67 125.35 55010.15 88888.00 2011-05-14 07:39:37.625 134 12685.67 125.35 55010.18 88888.00 2011-05-14 07:39:37.750 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:39:37.875 134 12685.70 125.40 55010.18 88888.00 2011-05-14 07:39:38.000 134 12685.70 125.40 55010.18 88888.00 2011-05-14 07:39:38.125 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:39:38.250 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:39:38.375 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:39:38.500 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:39:38.625 134 12685.70 125.40 55010.18 88888.00 2011-05-14 07:39:38.750 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:39:38.875 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:39:39.000 134 12685.73 125.35 55010.18 88888.00 2011-05-14 07:39:39.125 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:39:39.250 134 12685.67 125.35 55010.20 88888.00 2011-05-14 07:39:39.375 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:39:39.500 134 12685.65 125.35 55010.18 88888.00 2011-05-14 07:39:39.625 134 12685.70 125.35 55010.20 88888.00 2011-05-14 07:39:39.750 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:39:39.875 134 12685.70 125.40 55010.22 88888.00 2011-05-14 07:39:40.000 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:39:40.125 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:39:40.250 134 12685.62 125.35 55010.15 88888.00 2011-05-14 07:39:40.375 134 12685.70 125.35 55010.15 88888.00 2011-05-14 07:39:40.500 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:39:40.625 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:39:40.750 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:39:40.875 134 12685.70 125.38 55010.22 88888.00 2011-05-14 07:39:41.000 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:39:41.125 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:39:41.250 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:39:41.375 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:39:41.500 134 12685.77 125.40 55010.20 88888.00 2011-05-14 07:39:41.625 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:39:41.750 134 12685.75 125.42 55010.20 88888.00 2011-05-14 07:39:41.875 134 12685.77 125.42 55010.20 88888.00 2011-05-14 07:39:42.000 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:39:42.125 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:39:42.250 134 12685.65 125.33 55010.18 88888.00 2011-05-14 07:39:42.375 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:39:42.500 134 12685.65 125.40 55010.22 88888.00 2011-05-14 07:39:42.625 134 12685.62 125.42 55010.22 88888.00 2011-05-14 07:39:42.750 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:39:42.875 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:39:43.000 134 12685.67 125.33 55010.15 88888.00 2011-05-14 07:39:43.125 134 12685.62 125.35 55010.18 88888.00 2011-05-14 07:39:43.250 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:39:43.375 134 12685.70 125.42 55010.18 88888.00 2011-05-14 07:39:43.500 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:39:43.625 134 12685.70 125.38 55010.15 88888.00 2011-05-14 07:39:43.750 134 12685.73 125.38 55010.15 88888.00 2011-05-14 07:39:43.875 134 12685.73 125.38 55010.15 88888.00 2011-05-14 07:39:44.000 134 12685.75 125.38 55010.15 88888.00 2011-05-14 07:39:44.125 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:39:44.250 134 12685.60 125.35 55010.18 88888.00 2011-05-14 07:39:44.375 134 12685.65 125.35 55010.18 88888.00 2011-05-14 07:39:44.500 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:39:44.625 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:39:44.750 134 12685.65 125.35 55010.18 88888.00 2011-05-14 07:39:44.875 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:39:45.000 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:39:45.125 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:39:45.250 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:39:45.375 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:39:45.500 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:39:45.625 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:39:45.750 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:39:45.875 134 12685.70 125.42 55010.18 88888.00 2011-05-14 07:39:46.000 134 12685.70 125.40 55010.18 88888.00 2011-05-14 07:39:46.125 134 12685.75 125.38 55010.20 88888.00 2011-05-14 07:39:46.250 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:39:46.375 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:39:46.500 134 12685.70 125.40 55010.18 88888.00 2011-05-14 07:39:46.625 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:39:46.750 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:39:46.875 134 12685.62 125.42 55010.20 88888.00 2011-05-14 07:39:47.000 134 12685.62 125.40 55010.15 88888.00 2011-05-14 07:39:47.125 134 12685.65 125.42 55010.15 88888.00 2011-05-14 07:39:47.250 134 12685.65 125.38 55010.15 88888.00 2011-05-14 07:39:47.375 134 12685.67 125.38 55010.15 88888.00 2011-05-14 07:39:47.500 134 12685.65 125.40 55010.15 88888.00 2011-05-14 07:39:47.625 134 12685.67 125.42 55010.15 88888.00 2011-05-14 07:39:47.750 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:39:47.875 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:39:48.000 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:39:48.125 134 12685.58 125.40 55010.15 88888.00 2011-05-14 07:39:48.250 134 12685.52 125.35 55010.15 88888.00 2011-05-14 07:39:48.375 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:39:48.500 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:39:48.625 134 12685.65 125.40 55010.20 88888.00 2011-05-14 07:39:48.750 134 12685.62 125.38 55010.20 88888.00 2011-05-14 07:39:48.875 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:39:49.000 134 12685.65 125.42 55010.20 88888.00 2011-05-14 07:39:49.125 134 12685.62 125.42 55010.20 88888.00 2011-05-14 07:39:49.250 134 12685.67 125.40 55010.22 88888.00 2011-05-14 07:39:49.375 134 12685.65 125.45 55010.22 88888.00 2011-05-14 07:39:49.500 134 12685.60 125.45 55010.20 88888.00 2011-05-14 07:39:49.625 134 12685.58 125.42 55010.18 88888.00 2011-05-14 07:39:49.750 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:39:49.875 134 12685.65 125.40 55010.15 88888.00 2011-05-14 07:39:50.000 134 12685.65 125.42 55010.20 88888.00 2011-05-14 07:39:50.125 134 12685.65 125.42 55010.20 88888.00 2011-05-14 07:39:50.250 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:39:50.375 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:39:50.500 134 12685.62 125.35 55010.18 88888.00 2011-05-14 07:39:50.625 134 12685.60 125.38 55010.18 88888.00 2011-05-14 07:39:50.750 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:39:50.875 134 12685.70 125.40 55010.22 88888.00 2011-05-14 07:39:51.000 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:39:51.125 134 12685.67 125.40 55010.18 88888.00 2011-05-14 07:39:51.250 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:39:51.375 134 12685.65 125.40 55010.22 88888.00 2011-05-14 07:39:51.500 134 12685.60 125.40 55010.20 88888.00 2011-05-14 07:39:51.625 134 12685.62 125.40 55010.22 88888.00 2011-05-14 07:39:51.750 134 12685.58 125.38 55010.22 88888.00 2011-05-14 07:39:51.875 134 12685.58 125.38 55010.18 88888.00 2011-05-14 07:39:52.000 134 12685.60 125.38 55010.18 88888.00 2011-05-14 07:39:52.125 134 12685.67 125.45 55010.20 88888.00 2011-05-14 07:39:52.250 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:39:52.375 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:39:52.500 134 12685.67 125.42 55010.18 88888.00 2011-05-14 07:39:52.625 134 12685.62 125.42 55010.18 88888.00 2011-05-14 07:39:52.750 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:39:52.875 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:39:53.000 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:39:53.125 134 12685.62 125.40 55010.15 88888.00 2011-05-14 07:39:53.250 134 12685.60 125.38 55010.15 88888.00 2011-05-14 07:39:53.375 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:39:53.500 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:39:53.625 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:39:53.750 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:39:53.875 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:39:54.000 134 12685.65 125.42 55010.20 88888.00 2011-05-14 07:39:54.125 134 12685.70 125.42 55010.20 88888.00 2011-05-14 07:39:54.250 134 12685.67 125.42 55010.18 88888.00 2011-05-14 07:39:54.375 134 12685.70 125.42 55010.15 88888.00 2011-05-14 07:39:54.500 134 12685.70 125.45 55010.20 88888.00 2011-05-14 07:39:54.625 134 12685.67 125.45 55010.20 88888.00 2011-05-14 07:39:54.750 134 12685.73 125.42 55010.22 88888.00 2011-05-14 07:39:54.875 134 12685.73 125.40 55010.20 88888.00 2011-05-14 07:39:55.000 134 12685.75 125.38 55010.15 88888.00 2011-05-14 07:39:55.125 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:39:55.250 134 12685.67 125.40 55010.18 88888.00 2011-05-14 07:39:55.375 134 12685.73 125.38 55010.22 88888.00 2011-05-14 07:39:55.500 134 12685.77 125.40 55010.20 88888.00 2011-05-14 07:39:55.625 134 12685.80 125.40 55010.20 88888.00 2011-05-14 07:39:55.750 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:39:55.875 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:39:56.000 134 12685.75 125.40 55010.20 88888.00 2011-05-14 07:39:56.125 134 12685.73 125.42 55010.22 88888.00 2011-05-14 07:39:56.250 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:39:56.375 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:39:56.500 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:39:56.625 134 12685.75 125.38 55010.18 88888.00 2011-05-14 07:39:56.750 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:39:56.875 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:39:57.000 134 12685.67 125.42 55010.18 88888.00 2011-05-14 07:39:57.125 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:39:57.250 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:39:57.375 134 12685.67 125.35 55010.20 88888.00 2011-05-14 07:39:57.500 134 12685.75 125.35 55010.15 88888.00 2011-05-14 07:39:57.625 134 12685.77 125.38 55010.18 88888.00 2011-05-14 07:39:57.750 134 12685.80 125.40 55010.20 88888.00 2011-05-14 07:39:57.875 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:39:58.000 134 12685.67 125.38 55010.15 88888.00 2011-05-14 07:39:58.125 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:39:58.250 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:39:58.375 134 12685.70 125.38 55010.15 88888.00 2011-05-14 07:39:58.500 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:39:58.625 134 12685.67 125.38 55010.20 88888.00 2011-05-14 07:39:58.750 134 12685.65 125.40 55010.20 88888.00 2011-05-14 07:39:58.875 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:39:59.000 134 12685.67 125.40 55010.15 88888.00 2011-05-14 07:39:59.125 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:39:59.250 134 12685.67 125.40 55010.18 88888.00 2011-05-14 07:39:59.375 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:39:59.500 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:39:59.625 134 12685.60 125.42 55010.20 88888.00 2011-05-14 07:39:59.750 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:39:59.875 134 12685.65 125.40 55010.15 88888.00 2011-05-14 07:40:00.000 134 12685.65 125.38 55010.15 88888.00 2011-05-14 07:40:00.125 134 12685.67 125.42 55010.20 88888.00 2011-05-14 07:40:00.250 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:40:00.375 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:40:00.500 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:40:00.625 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:40:00.750 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:40:00.875 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:40:01.000 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:40:01.125 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:40:01.250 134 12685.60 125.38 55010.20 88888.00 2011-05-14 07:40:01.375 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:40:01.500 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:40:01.625 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:40:01.750 134 12685.70 125.38 55010.20 88888.00 2011-05-14 07:40:01.875 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:40:02.000 134 12685.70 125.40 55010.20 88888.00 2011-05-14 07:40:02.125 134 12685.65 125.38 55010.20 88888.00 2011-05-14 07:40:02.250 134 12685.60 125.40 55010.22 88888.00 2011-05-14 07:40:02.375 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:40:02.500 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:40:02.625 134 12685.67 125.40 55010.20 88888.00 2011-05-14 07:40:02.750 134 12685.65 125.45 55010.20 88888.00 2011-05-14 07:40:02.875 134 12685.70 125.42 55010.22 88888.00 2011-05-14 07:40:03.000 134 12685.67 125.40 55010.18 88888.00 2011-05-14 07:40:03.125 134 12685.65 125.42 55010.20 88888.00 2011-05-14 07:40:03.250 134 12685.58 125.42 55010.20 88888.00 2011-05-14 07:40:03.375 134 12685.58 125.45 55010.18 88888.00 2011-05-14 07:40:03.500 134 12685.62 125.42 55010.18 88888.00 2011-05-14 07:40:03.625 134 12685.67 125.40 55010.15 88888.00 2011-05-14 07:40:03.750 134 12685.70 125.42 55010.18 88888.00 2011-05-14 07:40:03.875 134 12685.70 125.42 55010.18 88888.00 2011-05-14 07:40:04.000 134 12685.73 125.45 55010.15 88888.00 2011-05-14 07:40:04.125 134 12685.67 125.40 55010.15 88888.00 2011-05-14 07:40:04.250 134 12685.52 125.38 55010.18 88888.00 2011-05-14 07:40:04.375 134 12685.58 125.40 55010.20 88888.00 2011-05-14 07:40:04.500 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:40:04.625 134 12685.67 125.40 55010.18 88888.00 2011-05-14 07:40:04.750 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:40:04.875 134 12685.65 125.40 55010.15 88888.00 2011-05-14 07:40:05.000 134 12685.70 125.40 55010.12 88888.00 2011-05-14 07:40:05.125 134 12685.70 125.38 55010.15 88888.00 2011-05-14 07:40:05.250 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:40:05.375 134 12685.65 125.42 55010.18 88888.00 2011-05-14 07:40:05.500 134 12685.67 125.47 55010.18 88888.00 2011-05-14 07:40:05.625 134 12685.65 125.45 55010.18 88888.00 2011-05-14 07:40:05.750 134 12685.60 125.42 55010.18 88888.00 2011-05-14 07:40:05.875 134 12685.60 125.45 55010.18 88888.00 2011-05-14 07:40:06.000 134 12685.60 125.42 55010.15 88888.00 2011-05-14 07:40:06.125 134 12685.62 125.42 55010.20 88888.00 2011-05-14 07:40:06.250 134 12685.62 125.42 55010.20 88888.00 2011-05-14 07:40:06.375 134 12685.65 125.45 55010.22 88888.00 2011-05-14 07:40:06.500 134 12685.65 125.42 55010.20 88888.00 2011-05-14 07:40:06.625 134 12685.62 125.42 55010.20 88888.00 2011-05-14 07:40:06.750 134 12685.65 125.42 55010.18 88888.00 2011-05-14 07:40:06.875 134 12685.62 125.45 55010.18 88888.00 2011-05-14 07:40:07.000 134 12685.60 125.45 55010.18 88888.00 2011-05-14 07:40:07.125 134 12685.60 125.42 55010.18 88888.00 2011-05-14 07:40:07.250 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:40:07.375 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:40:07.500 134 12685.62 125.40 55010.20 88888.00 2011-05-14 07:40:07.625 134 12685.67 125.42 55010.20 88888.00 2011-05-14 07:40:07.750 134 12685.73 125.42 55010.18 88888.00 2011-05-14 07:40:07.875 134 12685.75 125.45 55010.18 88888.00 2011-05-14 07:40:08.000 134 12685.70 125.45 55010.18 88888.00 2011-05-14 07:40:08.125 134 12685.73 125.45 55010.18 88888.00 2011-05-14 07:40:08.250 134 12685.75 125.47 55010.20 88888.00 2011-05-14 07:40:08.375 134 12685.77 125.45 55010.18 88888.00 2011-05-14 07:40:08.500 134 12685.73 125.42 55010.18 88888.00 2011-05-14 07:40:08.625 134 12685.65 125.40 55010.15 88888.00 2011-05-14 07:40:08.750 134 12685.67 125.40 55010.15 88888.00 2011-05-14 07:40:08.875 134 12685.77 125.40 55010.12 88888.00 2011-05-14 07:40:09.000 134 12685.77 125.40 55010.15 88888.00 2011-05-14 07:40:09.125 134 12685.73 125.40 55010.15 88888.00 2011-05-14 07:40:09.250 134 12685.70 125.40 55010.15 88888.00 2011-05-14 07:40:09.375 134 12685.67 125.47 55010.18 88888.00 2011-05-14 07:40:09.500 134 12685.67 125.47 55010.18 88888.00 2011-05-14 07:40:09.625 134 12685.67 125.47 55010.18 88888.00 2011-05-14 07:40:09.750 134 12685.65 125.45 55010.15 88888.00 2011-05-14 07:40:09.875 134 12685.62 125.42 55010.18 88888.00 2011-05-14 07:40:10.000 134 12685.60 125.42 55010.15 88888.00 2011-05-14 07:40:10.125 134 12685.60 125.42 55010.15 88888.00 2011-05-14 07:40:10.250 134 12685.55 125.42 55010.18 88888.00 2011-05-14 07:40:10.375 134 12685.55 125.42 55010.18 88888.00 2011-05-14 07:40:10.500 134 12685.55 125.40 55010.18 88888.00 2011-05-14 07:40:10.625 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:40:10.750 134 12685.65 125.42 55010.15 88888.00 2011-05-14 07:40:10.875 134 12685.65 125.42 55010.18 88888.00 2011-05-14 07:40:11.000 134 12685.67 125.42 55010.18 88888.00 2011-05-14 07:40:11.125 134 12685.70 125.40 55010.18 88888.00 2011-05-14 07:40:11.250 134 12685.67 125.40 55010.12 88888.00 2011-05-14 07:40:11.375 134 12685.65 125.40 55010.10 88888.00 2011-05-14 07:40:11.500 134 12685.60 125.40 55010.10 88888.00 2011-05-14 07:40:11.625 134 12685.55 125.42 55010.12 88888.00 2011-05-14 07:40:11.750 134 12685.58 125.45 55010.15 88888.00 2011-05-14 07:40:11.875 134 12685.62 125.45 55010.12 88888.00 2011-05-14 07:40:12.000 134 12685.65 125.42 55010.12 88888.00 2011-05-14 07:40:12.125 134 12685.65 125.45 55010.18 88888.00 2011-05-14 07:40:12.250 134 12685.60 125.40 55010.15 88888.00 2011-05-14 07:40:12.375 134 12685.62 125.42 55010.10 88888.00 2011-05-14 07:40:12.500 134 12685.65 125.40 55010.12 88888.00 2011-05-14 07:40:12.625 134 12685.65 125.42 55010.15 88888.00 2011-05-14 07:40:12.750 134 12685.62 125.45 55010.12 88888.00 2011-05-14 07:40:12.875 134 12685.65 125.45 55010.15 88888.00 2011-05-14 07:40:13.000 134 12685.65 125.47 55010.12 88888.00 2011-05-14 07:40:13.125 134 12685.65 125.45 55010.12 88888.00 2011-05-14 07:40:13.250 134 12685.60 125.42 55010.12 88888.00 2011-05-14 07:40:13.375 134 12685.67 125.42 55010.12 88888.00 2011-05-14 07:40:13.500 134 12685.75 125.40 55010.12 88888.00 2011-05-14 07:40:13.625 134 12685.67 125.40 55010.12 88888.00 2011-05-14 07:40:13.750 134 12685.67 125.42 55010.10 88888.00 2011-05-14 07:40:13.875 134 12685.73 125.42 55010.15 88888.00 2011-05-14 07:40:14.000 134 12685.73 125.42 55010.12 88888.00 2011-05-14 07:40:14.125 134 12685.75 125.45 55010.12 88888.00 2011-05-14 07:40:14.250 134 12685.67 125.45 55010.12 88888.00 2011-05-14 07:40:14.375 134 12685.67 125.45 55010.12 88888.00 2011-05-14 07:40:14.500 134 12685.65 125.42 55010.12 88888.00 2011-05-14 07:40:14.625 134 12685.65 125.42 55010.12 88888.00 2011-05-14 07:40:14.750 134 12685.67 125.40 55010.12 88888.00 2011-05-14 07:40:14.875 134 12685.62 125.40 55010.15 88888.00 2011-05-14 07:40:15.000 134 12685.60 125.40 55010.20 88888.00 2011-05-14 07:40:15.125 134 12685.62 125.38 55010.20 88888.00 2011-05-14 07:40:15.250 134 12685.65 125.42 55010.15 88888.00 2011-05-14 07:40:15.375 134 12685.65 125.42 55010.12 88888.00 2011-05-14 07:40:15.500 134 12685.65 125.40 55010.15 88888.00 2011-05-14 07:40:15.625 134 12685.67 125.38 55010.15 88888.00 2011-05-14 07:40:15.750 134 12685.70 125.40 55010.15 88888.00 2011-05-14 07:40:15.875 134 12685.67 125.38 55010.15 88888.00 2011-05-14 07:40:16.000 134 12685.65 125.40 55010.12 88888.00 2011-05-14 07:40:16.125 134 12685.67 125.40 55010.18 88888.00 2011-05-14 07:40:16.250 134 12685.67 125.38 55010.15 88888.00 2011-05-14 07:40:16.375 134 12685.67 125.38 55010.12 88888.00 2011-05-14 07:40:16.500 134 12685.62 125.38 55010.12 88888.00 2011-05-14 07:40:16.625 134 12685.62 125.38 55010.15 88888.00 2011-05-14 07:40:16.750 134 12685.62 125.40 55010.12 88888.00 2011-05-14 07:40:16.875 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:40:17.000 134 12685.65 125.38 55010.15 88888.00 2011-05-14 07:40:17.125 134 12685.58 125.35 55010.15 88888.00 2011-05-14 07:40:17.250 134 12685.60 125.38 55010.15 88888.00 2011-05-14 07:40:17.375 134 12685.62 125.38 55010.12 88888.00 2011-05-14 07:40:17.500 134 12685.65 125.38 55010.15 88888.00 2011-05-14 07:40:17.625 134 12685.62 125.38 55010.15 88888.00 2011-05-14 07:40:17.750 134 12685.60 125.38 55010.18 88888.00 2011-05-14 07:40:17.875 134 12685.65 125.40 55010.18 88888.00 2011-05-14 07:40:18.000 134 12685.65 125.42 55010.12 88888.00 2011-05-14 07:40:18.125 134 12685.65 125.45 55010.15 88888.00 2011-05-14 07:40:18.250 134 12685.55 125.38 55010.18 88888.00 2011-05-14 07:40:18.375 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:40:18.500 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:40:18.625 134 12685.58 125.42 55010.18 88888.00 2011-05-14 07:40:18.750 134 12685.62 125.42 55010.18 88888.00 2011-05-14 07:40:18.875 134 12685.67 125.45 55010.18 88888.00 2011-05-14 07:40:19.000 134 12685.65 125.45 55010.15 88888.00 2011-05-14 07:40:19.125 134 12685.67 125.40 55010.15 88888.00 2011-05-14 07:40:19.250 134 12685.62 125.40 55010.15 88888.00 2011-05-14 07:40:19.375 134 12685.62 125.40 55010.15 88888.00 2011-05-14 07:40:19.500 134 12685.62 125.40 55010.15 88888.00 2011-05-14 07:40:19.625 134 12685.62 125.38 55010.12 88888.00 2011-05-14 07:40:19.750 134 12685.62 125.40 55010.15 88888.00 2011-05-14 07:40:19.875 134 12685.62 125.42 55010.15 88888.00 2011-05-14 07:40:20.000 134 12685.62 125.42 55010.12 88888.00 2011-05-14 07:40:20.125 134 12685.62 125.42 55010.12 88888.00 2011-05-14 07:40:20.250 134 12685.67 125.45 55010.15 88888.00 2011-05-14 07:40:20.375 134 12685.62 125.45 55010.15 88888.00 2011-05-14 07:40:20.500 134 12685.60 125.42 55010.15 88888.00 2011-05-14 07:40:20.625 134 12685.52 125.40 55010.18 88888.00 2011-05-14 07:40:20.750 134 12685.48 125.42 55010.18 88888.00 2011-05-14 07:40:20.875 134 12685.52 125.42 55010.18 88888.00 2011-05-14 07:40:21.000 134 12685.55 125.42 55010.15 88888.00 2011-05-14 07:40:21.125 134 12685.55 125.38 55010.18 88888.00 2011-05-14 07:40:21.250 134 12685.55 125.38 55010.12 88888.00 2011-05-14 07:40:21.375 134 12685.60 125.40 55010.15 88888.00 2011-05-14 07:40:21.500 134 12685.62 125.40 55010.15 88888.00 2011-05-14 07:40:21.625 134 12685.62 125.42 55010.18 88888.00 2011-05-14 07:40:21.750 134 12685.60 125.45 55010.18 88888.00 2011-05-14 07:40:21.875 134 12685.58 125.45 55010.15 88888.00 2011-05-14 07:40:22.000 134 12685.55 125.42 55010.18 88888.00 2011-05-14 07:40:22.125 134 12685.58 125.42 55010.18 88888.00 2011-05-14 07:40:22.250 134 12685.55 125.42 55010.18 88888.00 2011-05-14 07:40:22.375 134 12685.62 125.42 55010.18 88888.00 2011-05-14 07:40:22.500 134 12685.60 125.40 55010.20 88888.00 2011-05-14 07:40:22.625 134 12685.60 125.40 55010.18 88888.00 2011-05-14 07:40:22.750 134 12685.60 125.40 55010.15 88888.00 2011-05-14 07:40:22.875 134 12685.58 125.40 55010.15 88888.00 2011-05-14 07:40:23.000 134 12685.65 125.42 55010.15 88888.00 2011-05-14 07:40:23.125 134 12685.62 125.42 55010.15 88888.00 2011-05-14 07:40:23.250 134 12685.60 125.45 55010.15 88888.00 2011-05-14 07:40:23.375 134 12685.60 125.42 55010.18 88888.00 2011-05-14 07:40:23.500 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:40:23.625 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:40:23.750 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:40:23.875 134 12685.58 125.38 55010.15 88888.00 2011-05-14 07:40:24.000 134 12685.58 125.35 55010.15 88888.00 2011-05-14 07:40:24.125 134 12685.60 125.38 55010.18 88888.00 2011-05-14 07:40:24.250 134 12685.62 125.38 55010.15 88888.00 2011-05-14 07:40:24.375 134 12685.60 125.38 55010.15 88888.00 2011-05-14 07:40:24.500 134 12685.60 125.42 55010.15 88888.00 2011-05-14 07:40:24.625 134 12685.58 125.42 55010.15 88888.00 2011-05-14 07:40:24.750 134 12685.58 125.38 55010.18 88888.00 2011-05-14 07:40:24.875 134 12685.60 125.35 55010.18 88888.00 2011-05-14 07:40:25.000 134 12685.60 125.38 55010.15 88888.00 2011-05-14 07:40:25.125 134 12685.58 125.40 55010.15 88888.00 2011-05-14 07:40:25.250 134 12685.55 125.40 55010.18 88888.00 2011-05-14 07:40:25.375 134 12685.60 125.40 55010.18 88888.00 2011-05-14 07:40:25.500 134 12685.60 125.40 55010.15 88888.00 2011-05-14 07:40:25.625 134 12685.62 125.38 55010.15 88888.00 2011-05-14 07:40:25.750 134 12685.62 125.38 55010.15 88888.00 2011-05-14 07:40:25.875 134 12685.65 125.40 55010.12 88888.00 2011-05-14 07:40:26.000 134 12685.60 125.40 55010.15 88888.00 2011-05-14 07:40:26.125 134 12685.60 125.38 55010.15 88888.00 2011-05-14 07:40:26.250 134 12685.60 125.40 55010.12 88888.00 2011-05-14 07:40:26.375 134 12685.62 125.38 55010.12 88888.00 2011-05-14 07:40:26.500 134 12685.62 125.38 55010.12 88888.00 2011-05-14 07:40:26.625 134 12685.65 125.38 55010.12 88888.00 2011-05-14 07:40:26.750 134 12685.62 125.35 55010.12 88888.00 2011-05-14 07:40:26.875 134 12685.65 125.35 55010.15 88888.00 2011-05-14 07:40:27.000 134 12685.62 125.35 55010.15 88888.00 2011-05-14 07:40:27.125 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:40:27.250 134 12685.73 125.38 55010.20 88888.00 2011-05-14 07:40:27.375 134 12685.70 125.40 55010.15 88888.00 2011-05-14 07:40:27.500 134 12685.58 125.35 55010.15 88888.00 2011-05-14 07:40:27.625 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:40:27.750 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:40:27.875 134 12685.58 125.35 55010.18 88888.00 2011-05-14 07:40:28.000 134 12685.52 125.35 55010.15 88888.00 2011-05-14 07:40:28.125 134 12685.60 125.38 55010.15 88888.00 2011-05-14 07:40:28.250 134 12685.65 125.40 55010.15 88888.00 2011-05-14 07:40:28.375 134 12685.65 125.40 55010.12 88888.00 2011-05-14 07:40:28.500 134 12685.55 125.38 55010.15 88888.00 2011-05-14 07:40:28.625 134 12685.50 125.38 55010.15 88888.00 2011-05-14 07:40:28.750 134 12685.50 125.35 55010.15 88888.00 2011-05-14 07:40:28.875 134 12685.58 125.38 55010.18 88888.00 2011-05-14 07:40:29.000 134 12685.65 125.40 55010.12 88888.00 2011-05-14 07:40:29.125 134 12685.62 125.40 55010.18 88888.00 2011-05-14 07:40:29.250 134 12685.60 125.40 55010.15 88888.00 2011-05-14 07:40:29.375 134 12685.67 125.40 55010.18 88888.00 2011-05-14 07:40:29.500 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:40:29.625 134 12685.73 125.33 55010.15 88888.00 2011-05-14 07:40:29.750 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:40:29.875 134 12685.65 125.38 55010.15 88888.00 2011-05-14 07:40:30.000 134 12685.65 125.38 55010.12 88888.00 2011-05-14 07:40:30.125 134 12685.62 125.38 55010.15 88888.00 2011-05-14 07:40:30.250 134 12685.58 125.35 55010.12 88888.00 2011-05-14 07:40:30.375 134 12685.67 125.35 55010.12 88888.00 2011-05-14 07:40:30.500 134 12685.60 125.35 55010.12 88888.00 2011-05-14 07:40:30.625 134 12685.60 125.40 55010.15 88888.00 2011-05-14 07:40:30.750 134 12685.65 125.38 55010.15 88888.00 2011-05-14 07:40:30.875 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:40:31.000 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:40:31.125 134 12685.73 125.40 55010.15 88888.00 2011-05-14 07:40:31.250 134 12685.70 125.38 55010.15 88888.00 2011-05-14 07:40:31.375 134 12685.75 125.35 55010.12 88888.00 2011-05-14 07:40:31.500 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:40:31.625 134 12685.65 125.38 55010.15 88888.00 2011-05-14 07:40:31.750 134 12685.67 125.38 55010.15 88888.00 2011-05-14 07:40:31.875 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:40:32.000 134 12685.73 125.35 55010.12 88888.00 2011-05-14 07:40:32.125 134 12685.67 125.35 55010.12 88888.00 2011-05-14 07:40:32.250 134 12685.70 125.38 55010.15 88888.00 2011-05-14 07:40:32.375 134 12685.73 125.35 55010.15 88888.00 2011-05-14 07:40:32.500 134 12685.75 125.38 55010.15 88888.00 2011-05-14 07:40:32.625 134 12685.73 125.38 55010.12 88888.00 2011-05-14 07:40:32.750 134 12685.75 125.35 55010.15 88888.00 2011-05-14 07:40:32.875 134 12685.77 125.33 55010.15 88888.00 2011-05-14 07:40:33.000 134 12685.73 125.35 55010.15 88888.00 2011-05-14 07:40:33.125 134 12685.70 125.38 55010.18 88888.00 2011-05-14 07:40:33.250 134 12685.73 125.33 55010.15 88888.00 2011-05-14 07:40:33.375 134 12685.67 125.33 55010.18 88888.00 2011-05-14 07:40:33.500 134 12685.65 125.33 55010.18 88888.00 2011-05-14 07:40:33.625 134 12685.65 125.35 55010.15 88888.00 2011-05-14 07:40:33.750 134 12685.65 125.35 55010.12 88888.00 2011-05-14 07:40:33.875 134 12685.67 125.33 55010.15 88888.00 2011-05-14 07:40:34.000 134 12685.67 125.35 55010.15 88888.00 2011-05-14 07:40:34.125 134 12685.62 125.38 55010.18 88888.00 2011-05-14 07:40:34.250 134 12685.62 125.33 55010.18 88888.00 2011-05-14 07:40:34.375 134 12685.73 125.33 55010.15 88888.00 2011-05-14 07:40:34.500 134 12685.75 125.35 55010.15 88888.00 2011-05-14 07:40:34.625 134 12685.73 125.38 55010.15 88888.00 2011-05-14 07:40:34.750 134 12685.73 125.38 55010.18 88888.00 2011-05-14 07:40:34.875 134 12685.67 125.38 55010.18 88888.00 2011-05-14 07:40:35.000 134 12685.67 125.35 55010.15 88888.00 2011-05-14 07:40:35.125 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:40:35.250 134 12685.62 125.38 55010.20 88888.00 2011-05-14 07:40:35.375 134 12685.65 125.38 55010.18 88888.00 2011-05-14 07:40:35.500 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:40:35.625 134 12685.75 125.38 55010.12 88888.00 2011-05-14 07:40:35.750 134 12685.75 125.38 55010.15 88888.00 2011-05-14 07:40:35.875 134 12685.75 125.38 55010.15 88888.00 2011-05-14 07:40:36.000 134 12685.67 125.35 55010.12 88888.00 2011-05-14 07:40:36.125 134 12685.67 125.35 55010.18 88888.00 2011-05-14 07:40:36.250 134 12685.70 125.33 55010.18 88888.00 2011-05-14 07:40:36.375 134 12685.75 125.38 55010.15 88888.00 2011-05-14 07:40:36.500 134 12685.73 125.38 55010.15 88888.00 2011-05-14 07:40:36.625 134 12685.73 125.38 55010.15 88888.00 2011-05-14 07:40:36.750 134 12685.73 125.40 55010.10 88888.00 2011-05-14 07:40:36.875 134 12685.75 125.38 55010.15 88888.00 2011-05-14 07:40:37.000 134 12685.75 125.35 55010.15 88888.00 2011-05-14 07:40:37.125 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:40:37.250 134 12685.83 125.38 55010.10 88888.00 2011-05-14 07:40:37.375 134 12685.80 125.38 55010.10 88888.00 2011-05-14 07:40:37.500 134 12685.80 125.38 55010.12 88888.00 2011-05-14 07:40:37.625 134 12685.80 125.38 55010.15 88888.00 2011-05-14 07:40:37.750 134 12685.75 125.40 55010.15 88888.00 2011-05-14 07:40:37.875 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:40:38.000 134 12685.73 125.35 55010.10 88888.00 2011-05-14 07:40:38.125 134 12685.67 125.35 55010.12 88888.00 2011-05-14 07:40:38.250 134 12685.67 125.33 55010.12 88888.00 2011-05-14 07:40:38.375 134 12685.73 125.33 55010.10 88888.00 2011-05-14 07:40:38.500 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:40:38.625 134 12685.65 125.33 55010.12 88888.00 2011-05-14 07:40:38.750 134 12685.70 125.33 55010.10 88888.00 2011-05-14 07:40:38.875 134 12685.73 125.35 55010.10 88888.00 2011-05-14 07:40:39.000 134 12685.80 125.35 55010.10 88888.00 2011-05-14 07:40:39.125 134 12685.88 125.38 55010.10 88888.00 2011-05-14 07:40:39.250 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:40:39.375 134 12685.73 125.35 55010.12 88888.00 2011-05-14 07:40:39.500 134 12685.65 125.35 55010.10 88888.00 2011-05-14 07:40:39.625 134 12685.70 125.38 55010.07 88888.00 2011-05-14 07:40:39.750 134 12685.80 125.40 55010.07 88888.00 2011-05-14 07:40:39.875 134 12685.83 125.40 55010.07 88888.00 2011-05-14 07:40:40.000 134 12685.73 125.38 55010.10 88888.00 2011-05-14 07:40:40.125 134 12685.70 125.38 55010.10 88888.00 2011-05-14 07:40:40.250 134 12685.67 125.40 55010.15 88888.00 2011-05-14 07:40:40.375 134 12685.73 125.40 55010.15 88888.00 2011-05-14 07:40:40.500 134 12685.80 125.38 55010.12 88888.00 2011-05-14 07:40:40.625 134 12685.85 125.35 55010.12 88888.00 2011-05-14 07:40:40.750 134 12685.85 125.38 55010.12 88888.00 2011-05-14 07:40:40.875 134 12685.85 125.38 55010.10 88888.00 2011-05-14 07:40:41.000 134 12685.80 125.35 55010.10 88888.00 2011-05-14 07:40:41.125 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:40:41.250 134 12685.67 125.30 55010.12 88888.00 2011-05-14 07:40:41.375 134 12685.73 125.35 55010.15 88888.00 2011-05-14 07:40:41.500 134 12685.70 125.40 55010.15 88888.00 2011-05-14 07:40:41.625 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:40:41.750 134 12685.75 125.35 55010.12 88888.00 2011-05-14 07:40:41.875 134 12685.73 125.35 55010.15 88888.00 2011-05-14 07:40:42.000 134 12685.67 125.38 55010.12 88888.00 2011-05-14 07:40:42.125 134 12685.60 125.35 55010.12 88888.00 2011-05-14 07:40:42.250 134 12685.58 125.35 55010.12 88888.00 2011-05-14 07:40:42.375 134 12685.67 125.35 55010.10 88888.00 2011-05-14 07:40:42.500 134 12685.70 125.35 55010.07 88888.00 2011-05-14 07:40:42.625 134 12685.73 125.38 55010.10 88888.00 2011-05-14 07:40:42.750 134 12685.65 125.35 55010.12 88888.00 2011-05-14 07:40:42.875 134 12685.65 125.33 55010.12 88888.00 2011-05-14 07:40:43.000 134 12685.70 125.33 55010.12 88888.00 2011-05-14 07:40:43.125 134 12685.70 125.35 55010.10 88888.00 2011-05-14 07:40:43.250 134 12685.67 125.35 55010.07 88888.00 2011-05-14 07:40:43.375 134 12685.75 125.38 55010.12 88888.00 2011-05-14 07:40:43.500 134 12685.75 125.40 55010.15 88888.00 2011-05-14 07:40:43.625 134 12685.77 125.38 55010.15 88888.00 2011-05-14 07:40:43.750 134 12685.83 125.35 55010.12 88888.00 2011-05-14 07:40:43.875 134 12685.77 125.33 55010.12 88888.00 2011-05-14 07:40:44.000 134 12685.75 125.35 55010.12 88888.00 2011-05-14 07:40:44.125 134 12685.77 125.35 55010.18 88888.00 2011-05-14 07:40:44.250 134 12685.80 125.33 55010.15 88888.00 2011-05-14 07:40:44.375 134 12685.77 125.35 55010.12 88888.00 2011-05-14 07:40:44.500 134 12685.73 125.40 55010.10 88888.00 2011-05-14 07:40:44.625 134 12685.75 125.40 55010.10 88888.00 2011-05-14 07:40:44.750 134 12685.75 125.38 55010.12 88888.00 2011-05-14 07:40:44.875 134 12685.67 125.35 55010.10 88888.00 2011-05-14 07:40:45.000 134 12685.67 125.35 55010.07 88888.00 2011-05-14 07:40:45.125 134 12685.70 125.35 55010.10 88888.00 2011-05-14 07:40:45.250 134 12685.70 125.33 55010.12 88888.00 2011-05-14 07:40:45.375 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:40:45.500 134 12685.73 125.33 55010.12 88888.00 2011-05-14 07:40:45.625 134 12685.73 125.30 55010.12 88888.00 2011-05-14 07:40:45.750 134 12685.73 125.35 55010.12 88888.00 2011-05-14 07:40:45.875 134 12685.77 125.35 55010.10 88888.00 2011-05-14 07:40:46.000 134 12685.77 125.33 55010.10 88888.00 2011-05-14 07:40:46.125 134 12685.73 125.33 55010.12 88888.00 2011-05-14 07:40:46.250 134 12685.67 125.33 55010.18 88888.00 2011-05-14 07:40:46.375 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:40:46.500 134 12685.77 125.33 55010.18 88888.00 2011-05-14 07:40:46.625 134 12685.80 125.35 55010.18 88888.00 2011-05-14 07:40:46.750 134 12685.80 125.40 55010.18 88888.00 2011-05-14 07:40:46.875 134 12685.77 125.38 55010.15 88888.00 2011-05-14 07:40:47.000 134 12685.77 125.33 55010.12 88888.00 2011-05-14 07:40:47.125 134 12685.75 125.35 55010.12 88888.00 2011-05-14 07:40:47.250 134 12685.70 125.33 55010.15 88888.00 2011-05-14 07:40:47.375 134 12685.62 125.30 55010.15 88888.00 2011-05-14 07:40:47.500 134 12685.65 125.33 55010.15 88888.00 2011-05-14 07:40:47.625 134 12685.62 125.35 55010.15 88888.00 2011-05-14 07:40:47.750 134 12685.65 125.35 55010.15 88888.00 2011-05-14 07:40:47.875 134 12685.65 125.33 55010.18 88888.00 2011-05-14 07:40:48.000 134 12685.62 125.35 55010.15 88888.00 2011-05-14 07:40:48.125 134 12685.55 125.35 55010.15 88888.00 2011-05-14 07:40:48.250 134 12685.62 125.33 55010.12 88888.00 2011-05-14 07:40:48.375 134 12685.67 125.33 55010.15 88888.00 2011-05-14 07:40:48.500 134 12685.70 125.35 55010.15 88888.00 2011-05-14 07:40:48.625 134 12685.67 125.35 55010.12 88888.00 2011-05-14 07:40:48.750 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:40:48.875 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:40:49.000 134 12685.73 125.35 55010.15 88888.00 2011-05-14 07:40:49.125 134 12685.75 125.33 55010.15 88888.00 2011-05-14 07:40:49.250 134 12685.73 125.33 55010.12 88888.00 2011-05-14 07:40:49.375 134 12685.77 125.35 55010.12 88888.00 2011-05-14 07:40:49.500 134 12685.73 125.35 55010.12 88888.00 2011-05-14 07:40:49.625 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:40:49.750 134 12685.67 125.38 55010.12 88888.00 2011-05-14 07:40:49.875 134 12685.70 125.38 55010.15 88888.00 2011-05-14 07:40:50.000 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:40:50.125 134 12685.67 125.38 55010.12 88888.00 2011-05-14 07:40:50.250 134 12685.65 125.35 55010.15 88888.00 2011-05-14 07:40:50.375 134 12685.65 125.35 55010.15 88888.00 2011-05-14 07:40:50.500 134 12685.60 125.30 55010.15 88888.00 2011-05-14 07:40:50.625 134 12685.62 125.33 55010.15 88888.00 2011-05-14 07:40:50.750 134 12685.67 125.33 55010.15 88888.00 2011-05-14 07:40:50.875 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:40:51.000 134 12685.75 125.38 55010.12 88888.00 2011-05-14 07:40:51.125 134 12685.77 125.35 55010.12 88888.00 2011-05-14 07:40:51.250 134 12685.73 125.35 55010.12 88888.00 2011-05-14 07:40:51.375 134 12685.73 125.33 55010.12 88888.00 2011-05-14 07:40:51.500 134 12685.77 125.33 55010.15 88888.00 2011-05-14 07:40:51.625 134 12685.77 125.33 55010.12 88888.00 2011-05-14 07:40:51.750 134 12685.75 125.33 55010.15 88888.00 2011-05-14 07:40:51.875 134 12685.67 125.33 55010.12 88888.00 2011-05-14 07:40:52.000 134 12685.62 125.35 55010.12 88888.00 2011-05-14 07:40:52.125 134 12685.62 125.33 55010.15 88888.00 2011-05-14 07:40:52.250 134 12685.62 125.33 55010.15 88888.00 2011-05-14 07:40:52.375 134 12685.70 125.33 55010.12 88888.00 2011-05-14 07:40:52.500 134 12685.70 125.33 55010.15 88888.00 2011-05-14 07:40:52.625 134 12685.73 125.30 55010.15 88888.00 2011-05-14 07:40:52.750 134 12685.70 125.30 55010.12 88888.00 2011-05-14 07:40:52.875 134 12685.70 125.30 55010.15 88888.00 2011-05-14 07:40:53.000 134 12685.70 125.30 55010.12 88888.00 2011-05-14 07:40:53.125 134 12685.77 125.30 55010.18 88888.00 2011-05-14 07:40:53.250 134 12685.80 125.35 55010.15 88888.00 2011-05-14 07:40:53.375 134 12685.75 125.35 55010.15 88888.00 2011-05-14 07:40:53.500 134 12685.75 125.38 55010.15 88888.00 2011-05-14 07:40:53.625 134 12685.80 125.38 55010.15 88888.00 2011-05-14 07:40:53.750 134 12685.80 125.33 55010.12 88888.00 2011-05-14 07:40:53.875 134 12685.77 125.33 55010.15 88888.00 2011-05-14 07:40:54.000 134 12685.70 125.30 55010.12 88888.00 2011-05-14 07:40:54.125 134 12685.67 125.28 55010.12 88888.00 2011-05-14 07:40:54.250 134 12685.67 125.30 55010.12 88888.00 2011-05-14 07:40:54.375 134 12685.77 125.33 55010.15 88888.00 2011-05-14 07:40:54.500 134 12685.80 125.33 55010.15 88888.00 2011-05-14 07:40:54.625 134 12685.75 125.35 55010.12 88888.00 2011-05-14 07:40:54.750 134 12685.75 125.35 55010.12 88888.00 2011-05-14 07:40:54.875 134 12685.80 125.35 55010.12 88888.00 2011-05-14 07:40:55.000 134 12685.75 125.38 55010.12 88888.00 2011-05-14 07:40:55.125 134 12685.73 125.38 55010.15 88888.00 2011-05-14 07:40:55.250 134 12685.70 125.33 55010.12 88888.00 2011-05-14 07:40:55.375 134 12685.70 125.33 55010.10 88888.00 2011-05-14 07:40:55.500 134 12685.65 125.33 55010.10 88888.00 2011-05-14 07:40:55.625 134 12685.65 125.33 55010.10 88888.00 2011-05-14 07:40:55.750 134 12685.65 125.33 55010.12 88888.00 2011-05-14 07:40:55.875 134 12685.60 125.38 55010.12 88888.00 2011-05-14 07:40:56.000 134 12685.60 125.33 55010.10 88888.00 2011-05-14 07:40:56.125 134 12685.62 125.33 55010.10 88888.00 2011-05-14 07:40:56.250 134 12685.67 125.30 55010.12 88888.00 2011-05-14 07:40:56.375 134 12685.70 125.33 55010.12 88888.00 2011-05-14 07:40:56.500 134 12685.67 125.33 55010.12 88888.00 2011-05-14 07:40:56.625 134 12685.65 125.33 55010.15 88888.00 2011-05-14 07:40:56.750 134 12685.67 125.35 55010.15 88888.00 2011-05-14 07:40:56.875 134 12685.70 125.33 55010.18 88888.00 2011-05-14 07:40:57.000 134 12685.67 125.33 55010.15 88888.00 2011-05-14 07:40:57.125 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:40:57.250 134 12685.67 125.33 55010.15 88888.00 2011-05-14 07:40:57.375 134 12685.70 125.35 55010.18 88888.00 2011-05-14 07:40:57.500 134 12685.67 125.33 55010.12 88888.00 2011-05-14 07:40:57.625 134 12685.65 125.30 55010.12 88888.00 2011-05-14 07:40:57.750 134 12685.62 125.30 55010.12 88888.00 2011-05-14 07:40:57.875 134 12685.70 125.33 55010.12 88888.00 2011-05-14 07:40:58.000 134 12685.73 125.35 55010.12 88888.00 2011-05-14 07:40:58.125 134 12685.73 125.33 55010.12 88888.00 2011-05-14 07:40:58.250 134 12685.67 125.30 55010.15 88888.00 2011-05-14 07:40:58.375 134 12685.70 125.33 55010.15 88888.00 2011-05-14 07:40:58.500 134 12685.73 125.30 55010.10 88888.00 2011-05-14 07:40:58.625 134 12685.80 125.30 55010.10 88888.00 2011-05-14 07:40:58.750 134 12685.85 125.30 55010.10 88888.00 2011-05-14 07:40:58.875 134 12685.75 125.33 55010.12 88888.00 2011-05-14 07:40:59.000 134 12685.67 125.33 55010.12 88888.00 2011-05-14 07:40:59.125 134 12685.65 125.33 55010.12 88888.00 2011-05-14 07:40:59.250 134 12685.67 125.38 55010.12 88888.00 2011-05-14 07:40:59.375 134 12685.65 125.35 55010.12 88888.00 2011-05-14 07:40:59.500 134 12685.70 125.35 55010.15 88888.00 2011-05-14 07:40:59.625 134 12685.75 125.35 55010.12 88888.00 2011-05-14 07:40:59.750 134 12685.70 125.33 55010.12 88888.00 2011-05-14 07:40:59.875 134 12685.73 125.33 55010.10 88888.00 2011-05-14 07:41:00.000 134 12685.73 125.33 55010.12 88888.00 2011-05-14 07:41:00.125 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:41:00.250 134 12685.70 125.35 55010.15 88888.00 2011-05-14 07:41:00.375 134 12685.67 125.38 55010.12 88888.00 2011-05-14 07:41:00.500 134 12685.65 125.35 55010.12 88888.00 2011-05-14 07:41:00.625 134 12685.65 125.35 55010.15 88888.00 2011-05-14 07:41:00.750 134 12685.62 125.33 55010.15 88888.00 2011-05-14 07:41:00.875 134 12685.60 125.33 55010.15 88888.00 2011-05-14 07:41:01.000 134 12685.60 125.38 55010.15 88888.00 2011-05-14 07:41:01.125 134 12685.73 125.40 55010.18 88888.00 2011-05-14 07:41:01.250 134 12685.75 125.38 55010.18 88888.00 2011-05-14 07:41:01.375 134 12685.73 125.35 55010.12 88888.00 2011-05-14 07:41:01.500 134 12685.67 125.35 55010.12 88888.00 2011-05-14 07:41:01.625 134 12685.65 125.35 55010.12 88888.00 2011-05-14 07:41:01.750 134 12685.67 125.38 55010.12 88888.00 2011-05-14 07:41:01.875 134 12685.62 125.38 55010.12 88888.00 2011-05-14 07:41:02.000 134 12685.67 125.35 55010.12 88888.00 2011-05-14 07:41:02.125 134 12685.73 125.35 55010.15 88888.00 2011-05-14 07:41:02.250 134 12685.75 125.35 55010.12 88888.00 2011-05-14 07:41:02.375 134 12685.73 125.35 55010.12 88888.00 2011-05-14 07:41:02.500 134 12685.73 125.35 55010.15 88888.00 2011-05-14 07:41:02.625 134 12685.73 125.33 55010.15 88888.00 2011-05-14 07:41:02.750 134 12685.75 125.35 55010.12 88888.00 2011-05-14 07:41:02.875 134 12685.77 125.35 55010.12 88888.00 2011-05-14 07:41:03.000 134 12685.73 125.35 55010.10 88888.00 2011-05-14 07:41:03.125 134 12685.70 125.35 55010.10 88888.00 2011-05-14 07:41:03.250 134 12685.73 125.38 55010.12 88888.00 2011-05-14 07:41:03.375 134 12685.75 125.35 55010.10 88888.00 2011-05-14 07:41:03.500 134 12685.77 125.38 55010.15 88888.00 2011-05-14 07:41:03.625 134 12685.77 125.38 55010.15 88888.00 2011-05-14 07:41:03.750 134 12685.73 125.40 55010.12 88888.00 2011-05-14 07:41:03.875 134 12685.70 125.35 55010.10 88888.00 2011-05-14 07:41:04.000 134 12685.70 125.35 55010.10 88888.00 2011-05-14 07:41:04.125 134 12685.70 125.38 55010.15 88888.00 2011-05-14 07:41:04.250 134 12685.73 125.35 55010.12 88888.00 2011-05-14 07:41:04.375 134 12685.73 125.38 55010.10 88888.00 2011-05-14 07:41:04.500 134 12685.70 125.38 55010.10 88888.00 2011-05-14 07:41:04.625 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:41:04.750 134 12685.67 125.38 55010.12 88888.00 2011-05-14 07:41:04.875 134 12685.67 125.35 55010.15 88888.00 2011-05-14 07:41:05.000 134 12685.70 125.38 55010.15 88888.00 2011-05-14 07:41:05.125 134 12685.65 125.38 55010.12 88888.00 2011-05-14 07:41:05.250 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:41:05.375 134 12685.75 125.38 55010.12 88888.00 2011-05-14 07:41:05.500 134 12685.75 125.38 55010.12 88888.00 2011-05-14 07:41:05.625 134 12685.73 125.35 55010.12 88888.00 2011-05-14 07:41:05.750 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:41:05.875 134 12685.77 125.40 55010.15 88888.00 2011-05-14 07:41:06.000 134 12685.75 125.40 55010.12 88888.00 2011-05-14 07:41:06.125 134 12685.75 125.40 55010.12 88888.00 2011-05-14 07:41:06.250 134 12685.77 125.40 55010.12 88888.00 2011-05-14 07:41:06.375 134 12685.80 125.40 55010.12 88888.00 2011-05-14 07:41:06.500 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:41:06.625 134 12685.70 125.40 55010.12 88888.00 2011-05-14 07:41:06.750 134 12685.70 125.40 55010.12 88888.00 2011-05-14 07:41:06.875 134 12685.75 125.40 55010.12 88888.00 2011-05-14 07:41:07.000 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:41:07.125 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:41:07.250 134 12685.73 125.42 55010.15 88888.00 2011-05-14 07:41:07.375 134 12685.73 125.42 55010.12 88888.00 2011-05-14 07:41:07.500 134 12685.70 125.40 55010.10 88888.00 2011-05-14 07:41:07.625 134 12685.62 125.38 55010.12 88888.00 2011-05-14 07:41:07.750 134 12685.65 125.42 55010.12 88888.00 2011-05-14 07:41:07.875 134 12685.67 125.42 55010.12 88888.00 2011-05-14 07:41:08.000 134 12685.65 125.40 55010.10 88888.00 2011-05-14 07:41:08.125 134 12685.60 125.38 55010.10 88888.00 2011-05-14 07:41:08.250 134 12685.60 125.38 55010.12 88888.00 2011-05-14 07:41:08.375 134 12685.67 125.38 55010.12 88888.00 2011-05-14 07:41:08.500 134 12685.75 125.40 55010.10 88888.00 2011-05-14 07:41:08.625 134 12685.80 125.38 55010.10 88888.00 2011-05-14 07:41:08.750 134 12685.80 125.35 55010.10 88888.00 2011-05-14 07:41:08.875 134 12685.85 125.33 55010.12 88888.00 2011-05-14 07:41:09.000 134 12685.88 125.35 55010.10 88888.00 2011-05-14 07:41:09.125 134 12685.77 125.35 55010.10 88888.00 2011-05-14 07:41:09.250 134 12685.73 125.38 55010.15 88888.00 2011-05-14 07:41:09.375 134 12685.75 125.38 55010.15 88888.00 2011-05-14 07:41:09.500 134 12685.80 125.35 55010.12 88888.00 2011-05-14 07:41:09.625 134 12685.85 125.33 55010.12 88888.00 2011-05-14 07:41:09.750 134 12685.77 125.35 55010.12 88888.00 2011-05-14 07:41:09.875 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:41:10.000 134 12685.80 125.38 55010.10 88888.00 2011-05-14 07:41:10.125 134 12685.80 125.38 55010.10 88888.00 2011-05-14 07:41:10.250 134 12685.73 125.42 55010.10 88888.00 2011-05-14 07:41:10.375 134 12685.70 125.45 55010.12 88888.00 2011-05-14 07:41:10.500 134 12685.67 125.40 55010.12 88888.00 2011-05-14 07:41:10.625 134 12685.65 125.38 55010.15 88888.00 2011-05-14 07:41:10.750 134 12685.67 125.40 55010.12 88888.00 2011-05-14 07:41:10.875 134 12685.75 125.42 55010.12 88888.00 2011-05-14 07:41:11.000 134 12685.75 125.42 55010.12 88888.00 2011-05-14 07:41:11.125 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:41:11.250 134 12685.70 125.35 55010.15 88888.00 2011-05-14 07:41:11.375 134 12685.75 125.40 55010.15 88888.00 2011-05-14 07:41:11.500 134 12685.75 125.40 55010.18 88888.00 2011-05-14 07:41:11.625 134 12685.75 125.40 55010.12 88888.00 2011-05-14 07:41:11.750 134 12685.75 125.40 55010.12 88888.00 2011-05-14 07:41:11.875 134 12685.70 125.40 55010.12 88888.00 2011-05-14 07:41:12.000 134 12685.70 125.40 55010.10 88888.00 2011-05-14 07:41:12.125 134 12685.67 125.40 55010.12 88888.00 2011-05-14 07:41:12.250 134 12685.73 125.42 55010.10 88888.00 2011-05-14 07:41:12.375 134 12685.75 125.42 55010.12 88888.00 2011-05-14 07:41:12.500 134 12685.73 125.38 55010.12 88888.00 2011-05-14 07:41:12.625 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:41:12.750 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:41:12.875 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:41:13.000 134 12685.75 125.40 55010.12 88888.00 2011-05-14 07:41:13.125 134 12685.67 125.38 55010.10 88888.00 2011-05-14 07:41:13.250 134 12685.67 125.35 55010.10 88888.00 2011-05-14 07:41:13.375 134 12685.70 125.35 55010.10 88888.00 2011-05-14 07:41:13.500 134 12685.67 125.42 55010.10 88888.00 2011-05-14 07:41:13.625 134 12685.73 125.40 55010.10 88888.00 2011-05-14 07:41:13.750 134 12685.77 125.38 55010.10 88888.00 2011-05-14 07:41:13.875 134 12685.80 125.40 55010.12 88888.00 2011-05-14 07:41:14.000 134 12685.83 125.42 55010.10 88888.00 2011-05-14 07:41:14.125 134 12685.83 125.45 55010.12 88888.00 2011-05-14 07:41:14.250 134 12685.77 125.40 55010.12 88888.00 2011-05-14 07:41:14.375 134 12685.77 125.40 55010.10 88888.00 2011-05-14 07:41:14.500 134 12685.80 125.40 55010.10 88888.00 2011-05-14 07:41:14.625 134 12685.85 125.40 55010.07 88888.00 2011-05-14 07:41:14.750 134 12685.80 125.38 55010.10 88888.00 2011-05-14 07:41:14.875 134 12685.75 125.40 55010.12 88888.00 2011-05-14 07:41:15.000 134 12685.80 125.45 55010.12 88888.00 2011-05-14 07:41:15.125 134 12685.77 125.40 55010.10 88888.00 2011-05-14 07:41:15.250 134 12685.73 125.35 55010.10 88888.00 2011-05-14 07:41:15.375 134 12685.75 125.38 55010.10 88888.00 2011-05-14 07:41:15.500 134 12685.75 125.35 55010.10 88888.00 2011-05-14 07:41:15.625 134 12685.77 125.38 55010.10 88888.00 2011-05-14 07:41:15.750 134 12685.75 125.38 55010.12 88888.00 2011-05-14 07:41:15.875 134 12685.73 125.35 55010.12 88888.00 2011-05-14 07:41:16.000 134 12685.73 125.35 55010.10 88888.00 2011-05-14 07:41:16.125 134 12685.77 125.38 55010.10 88888.00 2011-05-14 07:41:16.250 134 12685.77 125.35 55010.10 88888.00 2011-05-14 07:41:16.375 134 12685.75 125.35 55010.07 88888.00 2011-05-14 07:41:16.500 134 12685.73 125.38 55010.12 88888.00 2011-05-14 07:41:16.625 134 12685.70 125.38 55010.10 88888.00 2011-05-14 07:41:16.750 134 12685.67 125.35 55010.10 88888.00 2011-05-14 07:41:16.875 134 12685.70 125.30 55010.10 88888.00 2011-05-14 07:41:17.000 134 12685.70 125.30 55010.07 88888.00 2011-05-14 07:41:17.125 134 12685.70 125.35 55010.12 88888.00 2011-05-14 07:41:17.250 134 12685.73 125.38 55010.12 88888.00 2011-05-14 07:41:17.375 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:41:17.500 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:41:17.625 134 12685.80 125.40 55010.10 88888.00 2011-05-14 07:41:17.750 134 12685.83 125.40 55010.10 88888.00 2011-05-14 07:41:17.875 134 12685.83 125.38 55010.07 88888.00 2011-05-14 07:41:18.000 134 12685.80 125.38 55010.10 88888.00 2011-05-14 07:41:18.125 134 12685.75 125.35 55010.07 88888.00 2011-05-14 07:41:18.250 134 12685.73 125.35 55010.10 88888.00 2011-05-14 07:41:18.375 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:41:18.500 134 12685.80 125.38 55010.10 88888.00 2011-05-14 07:41:18.625 134 12685.77 125.38 55010.07 88888.00 2011-05-14 07:41:18.750 134 12685.83 125.38 55010.10 88888.00 2011-05-14 07:41:18.875 134 12685.83 125.35 55010.07 88888.00 2011-05-14 07:41:19.000 134 12685.83 125.35 55010.07 88888.00 2011-05-14 07:41:19.125 134 12685.80 125.38 55010.10 88888.00 2011-05-14 07:41:19.250 134 12685.75 125.38 55010.12 88888.00 2011-05-14 07:41:19.375 134 12685.70 125.38 55010.12 88888.00 2011-05-14 07:41:19.500 134 12685.70 125.40 55010.12 88888.00 2011-05-14 07:41:19.625 134 12685.67 125.40 55010.10 88888.00 2011-05-14 07:41:19.750 134 12685.67 125.40 55010.12 88888.00 2011-05-14 07:41:19.875 134 12685.70 125.40 55010.10 88888.00 2011-05-14 07:41:20.000 134 12685.75 125.40 55010.07 88888.00 2011-05-14 07:41:20.125 134 12685.80 125.40 55010.10 88888.00 2011-05-14 07:41:20.250 134 12685.75 125.40 55010.10 88888.00 2011-05-14 07:41:20.375 134 12685.73 125.40 55010.10 88888.00 2011-05-14 07:41:20.500 134 12685.75 125.40 55010.10 88888.00 2011-05-14 07:41:20.625 134 12685.80 125.40 55010.10 88888.00 2011-05-14 07:41:20.750 134 12685.80 125.42 55010.10 88888.00 2011-05-14 07:41:20.875 134 12685.75 125.40 55010.10 88888.00 2011-05-14 07:41:21.000 134 12685.77 125.38 55010.07 88888.00 2011-05-14 07:41:21.125 134 12685.77 125.38 55010.10 88888.00 2011-05-14 07:41:21.250 134 12685.75 125.38 55010.10 88888.00 2011-05-14 07:41:21.375 134 12685.75 125.40 55010.10 88888.00 2011-05-14 07:41:21.500 134 12685.75 125.35 55010.07 88888.00 2011-05-14 07:41:21.625 134 12685.73 125.35 55010.07 88888.00 2011-05-14 07:41:21.750 134 12685.80 125.38 55010.10 88888.00 2011-05-14 07:41:21.875 134 12685.83 125.38 55010.12 88888.00 2011-05-14 07:41:22.000 134 12685.83 125.40 55010.12 88888.00 2011-05-14 07:41:22.125 134 12685.88 125.38 55010.12 88888.00 2011-05-14 07:41:22.250 134 12685.85 125.38 55010.12 88888.00 2011-05-14 07:41:22.375 134 12685.83 125.38 55010.12 88888.00 2011-05-14 07:41:22.500 134 12685.80 125.40 55010.15 88888.00 2011-05-14 07:41:22.625 134 12685.80 125.40 55010.12 88888.00 2011-05-14 07:41:22.750 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:41:22.875 134 12685.83 125.40 55010.12 88888.00 2011-05-14 07:41:23.000 134 12685.80 125.38 55010.12 88888.00 2011-05-14 07:41:23.125 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:41:23.250 134 12685.77 125.40 55010.10 88888.00 2011-05-14 07:41:23.375 134 12685.88 125.40 55010.12 88888.00 2011-05-14 07:41:23.500 134 12685.90 125.40 55010.10 88888.00 2011-05-14 07:41:23.625 134 12685.95 125.38 55010.12 88888.00 2011-05-14 07:41:23.750 134 12685.92 125.38 55010.12 88888.00 2011-05-14 07:41:23.875 134 12685.85 125.38 55010.07 88888.00 2011-05-14 07:41:24.000 134 12685.88 125.38 55010.10 88888.00 2011-05-14 07:41:24.125 134 12685.88 125.40 55010.12 88888.00 2011-05-14 07:41:24.250 134 12685.80 125.35 55010.12 88888.00 2011-05-14 07:41:24.375 134 12685.85 125.38 55010.10 88888.00 2011-05-14 07:41:24.500 134 12685.90 125.38 55010.10 88888.00 2011-05-14 07:41:24.625 134 12685.92 125.40 55010.10 88888.00 2011-05-14 07:41:24.750 134 12685.95 125.35 55010.10 88888.00 2011-05-14 07:41:24.875 134 12685.92 125.35 55010.07 88888.00 2011-05-14 07:41:25.000 134 12685.88 125.38 55010.10 88888.00 2011-05-14 07:41:25.125 134 12685.88 125.35 55010.10 88888.00 2011-05-14 07:41:25.250 134 12685.85 125.35 55010.12 88888.00 2011-05-14 07:41:25.375 134 12685.88 125.35 55010.10 88888.00 2011-05-14 07:41:25.500 134 12685.90 125.40 55010.07 88888.00 2011-05-14 07:41:25.625 134 12685.88 125.40 55010.10 88888.00 2011-05-14 07:41:25.750 134 12685.85 125.38 55010.12 88888.00 2011-05-14 07:41:25.875 134 12685.80 125.38 55010.10 88888.00 2011-05-14 07:41:26.000 134 12685.77 125.35 55010.10 88888.00 2011-05-14 07:41:26.125 134 12685.77 125.35 55010.12 88888.00 2011-05-14 07:41:26.250 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:41:26.375 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:41:26.500 134 12685.77 125.38 55010.12 88888.00 2011-05-14 07:41:26.625 134 12685.80 125.40 55010.10 88888.00 2011-05-14 07:41:26.750 134 12685.80 125.40 55010.10 88888.00 2011-05-14 07:41:26.875 134 12685.77 125.40 55010.07 88888.00 2011-05-14 07:41:27.000 134 12685.77 125.40 55010.07 88888.00 2011-05-14 07:41:27.125 134 12685.75 125.40 55010.10 88888.00 2011-05-14 07:41:27.250 134 12685.67 125.35 55010.07 88888.00 2011-05-14 07:41:27.375 134 12685.70 125.38 55010.10 88888.00 2011-05-14 07:41:27.500 134 12685.67 125.35 55010.10 88888.00 2011-05-14 07:41:27.625 134 12685.70 125.38 55010.10 88888.00 2011-05-14 07:41:27.750 134 12685.75 125.40 55010.10 88888.00 2011-05-14 07:41:27.875 134 12685.77 125.40 55010.10 88888.00 2011-05-14 07:41:28.000 134 12685.75 125.38 55010.07 88888.00 2011-05-14 07:41:28.125 134 12685.73 125.35 55010.07 88888.00 2011-05-14 07:41:28.250 134 12685.73 125.40 55010.10 88888.00 2011-05-14 07:41:28.375 134 12685.77 125.42 55010.12 88888.00 2011-05-14 07:41:28.500 134 12685.73 125.40 55010.10 88888.00 2011-05-14 07:41:28.625 134 12685.75 125.38 55010.10 88888.00 2011-05-14 07:41:28.750 134 12685.83 125.40 55010.10 88888.00 2011-05-14 07:41:28.875 134 12685.90 125.40 55010.10 88888.00 2011-05-14 07:41:29.000 134 12685.88 125.40 55010.10 88888.00 2011-05-14 07:41:29.125 134 12685.80 125.40 55010.10 88888.00 2011-05-14 07:41:29.250 134 12685.80 125.40 55010.10 88888.00 2011-05-14 07:41:29.375 134 12685.80 125.42 55010.07 88888.00 2011-05-14 07:41:29.500 134 12685.77 125.42 55010.10 88888.00 2011-05-14 07:41:29.625 134 12685.80 125.42 55010.10 88888.00 2011-05-14 07:41:29.750 134 12685.77 125.45 55010.10 88888.00 2011-05-14 07:41:29.875 134 12685.80 125.42 55010.07 88888.00 2011-05-14 07:41:30.000 134 12685.80 125.40 55010.05 88888.00 2011-05-14 07:41:30.125 134 12685.83 125.38 55010.07 88888.00 2011-05-14 07:41:30.250 134 12685.75 125.40 55010.10 88888.00 2011-05-14 07:41:30.375 134 12685.73 125.40 55010.10 88888.00 2011-05-14 07:41:30.500 134 12685.70 125.40 55010.07 88888.00 2011-05-14 07:41:30.625 134 12685.73 125.40 55010.10 88888.00 2011-05-14 07:41:30.750 134 12685.80 125.42 55010.12 88888.00 2011-05-14 07:41:30.875 134 12685.88 125.42 55010.10 88888.00 2011-05-14 07:41:31.000 134 12685.83 125.38 55010.10 88888.00 2011-05-14 07:41:31.125 134 12685.85 125.38 55010.10 88888.00 2011-05-14 07:41:31.250 134 12685.85 125.38 55010.12 88888.00 2011-05-14 07:41:31.375 134 12685.85 125.40 55010.12 88888.00 2011-05-14 07:41:31.500 134 12685.85 125.40 55010.10 88888.00 2011-05-14 07:41:31.625 134 12685.85 125.42 55010.10 88888.00 2011-05-14 07:41:31.750 134 12685.80 125.40 55010.10 88888.00 2011-05-14 07:41:31.875 134 12685.75 125.40 55010.12 88888.00 2011-05-14 07:41:32.000 134 12685.75 125.38 55010.10 88888.00 2011-05-14 07:41:32.125 134 12685.85 125.38 55010.10 88888.00 2011-05-14 07:41:32.250 134 12685.83 125.40 55010.12 88888.00 2011-05-14 07:41:32.375 134 12685.80 125.40 55010.12 88888.00 2011-05-14 07:41:32.500 134 12685.80 125.42 55010.12 88888.00 2011-05-14 07:41:32.625 134 12685.80 125.45 55010.12 88888.00 2011-05-14 07:41:32.750 134 12685.77 125.42 55010.12 88888.00 2011-05-14 07:41:32.875 134 12685.80 125.42 55010.10 88888.00 2011-05-14 07:41:33.000 134 12685.83 125.42 55010.12 88888.00 2011-05-14 07:41:33.125 134 12685.80 125.42 55010.12 88888.00 2011-05-14 07:41:33.250 134 12685.77 125.45 55010.12 88888.00 2011-05-14 07:41:33.375 134 12685.83 125.45 55010.12 88888.00 2011-05-14 07:41:33.500 134 12685.75 125.45 55010.15 88888.00 2011-05-14 07:41:33.625 134 12685.73 125.42 55010.12 88888.00 2011-05-14 07:41:33.750 134 12685.75 125.42 55010.15 88888.00 2011-05-14 07:41:33.875 134 12685.80 125.45 55010.12 88888.00 2011-05-14 07:41:34.000 134 12685.80 125.45 55010.12 88888.00 2011-05-14 07:41:34.125 134 12685.75 125.45 55010.12 88888.00 2011-05-14 07:41:34.250 134 12685.75 125.45 55010.12 88888.00 2011-05-14 07:41:34.375 134 12685.77 125.45 55010.15 88888.00 2011-05-14 07:41:34.500 134 12685.77 125.45 55010.12 88888.00 2011-05-14 07:41:34.625 134 12685.77 125.47 55010.12 88888.00 2011-05-14 07:41:34.750 134 12685.77 125.47 55010.12 88888.00 2011-05-14 07:41:34.875 134 12685.77 125.45 55010.15 88888.00 2011-05-14 07:41:35.000 134 12685.77 125.47 55010.12 88888.00 2011-05-14 07:41:35.125 134 12685.83 125.47 55010.12 88888.00 2011-05-14 07:41:35.250 134 12685.80 125.42 55010.12 88888.00 2011-05-14 07:41:35.375 134 12685.77 125.45 55010.12 88888.00 2011-05-14 07:41:35.500 134 12685.73 125.45 55010.12 88888.00 2011-05-14 07:41:35.625 134 12685.75 125.50 55010.12 88888.00 2011-05-14 07:41:35.750 134 12685.77 125.47 55010.12 88888.00 2011-05-14 07:41:35.875 134 12685.85 125.47 55010.12 88888.00 2011-05-14 07:41:36.000 134 12685.83 125.42 55010.10 88888.00 2011-05-14 07:41:36.125 134 12685.73 125.42 55010.12 88888.00 2011-05-14 07:41:36.250 134 12685.70 125.45 55010.15 88888.00 2011-05-14 07:41:36.375 134 12685.75 125.42 55010.15 88888.00 2011-05-14 07:41:36.500 134 12685.75 125.42 55010.12 88888.00 2011-05-14 07:41:36.625 134 12685.77 125.42 55010.10 88888.00 2011-05-14 07:41:36.750 134 12685.70 125.42 55010.12 88888.00 2011-05-14 07:41:36.875 134 12685.65 125.42 55010.18 88888.00 2011-05-14 07:41:37.000 134 12685.70 125.42 55010.15 88888.00 2011-05-14 07:41:37.125 134 12685.70 125.42 55010.15 88888.00 2011-05-14 07:41:37.250 134 12685.73 125.45 55010.18 88888.00 2011-05-14 07:41:37.375 134 12685.75 125.45 55010.15 88888.00 2011-05-14 07:41:37.500 134 12685.75 125.42 55010.15 88888.00 2011-05-14 07:41:37.625 134 12685.73 125.42 55010.15 88888.00 2011-05-14 07:41:37.750 134 12685.73 125.42 55010.15 88888.00 2011-05-14 07:41:37.875 134 12685.75 125.42 55010.12 88888.00 2011-05-14 07:41:38.000 134 12685.80 125.40 55010.12 88888.00 2011-05-14 07:41:38.125 134 12685.77 125.42 55010.12 88888.00 2011-05-14 07:41:38.250 134 12685.75 125.42 55010.12 88888.00 2011-05-14 07:41:38.375 134 12685.75 125.42 55010.12 88888.00 2011-05-14 07:41:38.500 134 12685.73 125.42 55010.10 88888.00 2011-05-14 07:41:38.625 134 12685.70 125.42 55010.10 88888.00 2011-05-14 07:41:38.750 134 12685.73 125.45 55010.10 88888.00 2011-05-14 07:41:38.875 134 12685.70 125.45 55010.12 88888.00 2011-05-14 07:41:39.000 134 12685.73 125.40 55010.12 88888.00 2011-05-14 07:41:39.125 134 12685.77 125.42 55010.10 88888.00 2011-05-14 07:41:39.250 134 12685.83 125.42 55010.12 88888.00 2011-05-14 07:41:39.375 134 12685.80 125.42 55010.10 88888.00 2011-05-14 07:41:39.500 134 12685.80 125.42 55010.07 88888.00 2011-05-14 07:41:39.625 134 12685.80 125.45 55010.12 88888.00 2011-05-14 07:41:39.750 134 12685.85 125.40 55010.12 88888.00 2011-05-14 07:41:39.875 134 12685.83 125.40 55010.10 88888.00 2011-05-14 07:41:40.000 134 12685.77 125.38 55010.10 88888.00 2011-05-14 07:41:40.125 134 12685.80 125.40 55010.10 88888.00 2011-05-14 07:41:40.250 134 12685.75 125.42 55010.10 88888.00 2011-05-14 07:41:40.375 134 12685.77 125.42 55010.10 88888.00 2011-05-14 07:41:40.500 134 12685.83 125.42 55010.10 88888.00 2011-05-14 07:41:40.625 134 12685.88 125.47 55010.12 88888.00 2011-05-14 07:41:40.750 134 12685.90 125.47 55010.10 88888.00 2011-05-14 07:41:40.875 134 12685.85 125.42 55010.07 88888.00 2011-05-14 07:41:41.000 134 12685.83 125.45 55010.10 88888.00 2011-05-14 07:41:41.125 134 12685.83 125.47 55010.12 88888.00 2011-05-14 07:41:41.250 134 12685.80 125.50 55010.10 88888.00 2011-05-14 07:41:41.375 134 12685.83 125.45 55010.12 88888.00 2011-05-14 07:41:41.500 134 12685.77 125.42 55010.12 88888.00 2011-05-14 07:41:41.625 134 12685.70 125.42 55010.12 88888.00 2011-05-14 07:41:41.750 134 12685.70 125.45 55010.12 88888.00 2011-05-14 07:41:41.875 134 12685.70 125.47 55010.12 88888.00 2011-05-14 07:41:42.000 134 12685.75 125.47 55010.15 88888.00 2011-05-14 07:41:42.125 134 12685.77 125.45 55010.15 88888.00 2011-05-14 07:41:42.250 134 12685.75 125.45 55010.12 88888.00 2011-05-14 07:41:42.375 134 12685.73 125.45 55010.12 88888.00 2011-05-14 07:41:42.500 134 12685.73 125.45 55010.12 88888.00 2011-05-14 07:41:42.625 134 12685.75 125.47 55010.15 88888.00 2011-05-14 07:41:42.750 134 12685.73 125.50 55010.15 88888.00 2011-05-14 07:41:42.875 134 12685.77 125.47 55010.12 88888.00 2011-05-14 07:41:43.000 134 12685.77 125.45 55010.12 88888.00 2011-05-14 07:41:43.125 134 12685.75 125.45 55010.15 88888.00 2011-05-14 07:41:43.250 134 12685.73 125.42 55010.12 88888.00 2011-05-14 07:41:43.375 134 12685.77 125.45 55010.12 88888.00 2011-05-14 07:41:43.500 134 12685.80 125.47 55010.12 88888.00 2011-05-14 07:41:43.625 134 12685.88 125.50 55010.12 88888.00 2011-05-14 07:41:43.750 134 12685.83 125.47 55010.10 88888.00 2011-05-14 07:41:43.875 134 12685.80 125.50 55010.10 88888.00 2011-05-14 07:41:44.000 134 12685.88 125.50 55010.10 88888.00 2011-05-14 07:41:44.125 134 12685.92 125.47 55010.15 88888.00 2011-05-14 07:41:44.250 134 12685.83 125.45 55010.18 88888.00 2011-05-14 07:41:44.375 134 12685.80 125.45 55010.12 88888.00 2011-05-14 07:41:44.500 134 12685.80 125.45 55010.10 88888.00 2011-05-14 07:41:44.625 134 12685.83 125.45 55010.10 88888.00 2011-05-14 07:41:44.750 134 12685.85 125.45 55010.12 88888.00 2011-05-14 07:41:44.875 134 12685.88 125.47 55010.12 88888.00 2011-05-14 07:41:45.000 134 12685.83 125.47 55010.10 88888.00 2011-05-14 07:41:45.125 134 12685.75 125.45 55010.10 88888.00 2011-05-14 07:41:45.250 134 12685.70 125.45 55010.12 88888.00 2011-05-14 07:41:45.375 134 12685.67 125.47 55010.10 88888.00 2011-05-14 07:41:45.500 134 12685.70 125.42 55010.10 88888.00 2011-05-14 07:41:45.625 134 12685.75 125.42 55010.10 88888.00 2011-05-14 07:41:45.750 134 12685.80 125.45 55010.10 88888.00 2011-05-14 07:41:45.875 134 12685.75 125.45 55010.12 88888.00 2011-05-14 07:41:46.000 134 12685.75 125.45 55010.10 88888.00 2011-05-14 07:41:46.125 134 12685.70 125.42 55010.10 88888.00 2011-05-14 07:41:46.250 134 12685.73 125.42 55010.12 88888.00 2011-05-14 07:41:46.375 134 12685.77 125.47 55010.12 88888.00 2011-05-14 07:41:46.500 134 12685.73 125.50 55010.10 88888.00 2011-05-14 07:41:46.625 134 12685.77 125.47 55010.10 88888.00 2011-05-14 07:41:46.750 134 12685.85 125.47 55010.10 88888.00 2011-05-14 07:41:46.875 134 12685.83 125.45 55010.10 88888.00 2011-05-14 07:41:47.000 134 12685.80 125.45 55010.10 88888.00 2011-05-14 07:41:47.125 134 12685.77 125.47 55010.10 88888.00 2011-05-14 07:41:47.250 134 12685.70 125.45 55010.10 88888.00 2011-05-14 07:41:47.375 134 12685.70 125.45 55010.10 88888.00 2011-05-14 07:41:47.500 134 12685.70 125.47 55010.12 88888.00 2011-05-14 07:41:47.625 134 12685.75 125.47 55010.12 88888.00 2011-05-14 07:41:47.750 134 12685.75 125.47 55010.12 88888.00 2011-05-14 07:41:47.875 134 12685.70 125.47 55010.10 88888.00 2011-05-14 07:41:48.000 134 12685.73 125.50 55010.12 88888.00 2011-05-14 07:41:48.125 134 12685.77 125.50 55010.12 88888.00 2011-05-14 07:41:48.250 134 12685.77 125.45 55010.12 88888.00 2011-05-14 07:41:48.375 134 12685.75 125.45 55010.12 88888.00 2011-05-14 07:41:48.500 134 12685.73 125.45 55010.12 88888.00 2011-05-14 07:41:48.625 134 12685.75 125.45 55010.12 88888.00 2011-05-14 07:41:48.750 134 12685.77 125.42 55010.10 88888.00 2011-05-14 07:41:48.875 134 12685.73 125.42 55010.10 88888.00 2011-05-14 07:41:49.000 134 12685.67 125.42 55010.10 88888.00 2011-05-14 07:41:49.125 134 12685.70 125.45 55010.10 88888.00 2011-05-14 07:41:49.250 134 12685.73 125.47 55010.12 88888.00 2011-05-14 07:41:49.375 134 12685.77 125.47 55010.10 88888.00 2011-05-14 07:41:49.500 134 12685.73 125.45 55010.10 88888.00 2011-05-14 07:41:49.625 134 12685.67 125.42 55010.07 88888.00 2011-05-14 07:41:49.750 134 12685.73 125.42 55010.10 88888.00 2011-05-14 07:41:49.875 134 12685.70 125.47 55010.07 88888.00 2011-05-14 07:41:50.000 134 12685.67 125.50 55010.05 88888.00 2011-05-14 07:41:50.125 134 12685.73 125.45 55010.07 88888.00 2011-05-14 07:41:50.250 134 12685.77 125.45 55010.10 88888.00 2011-05-14 07:41:50.375 134 12685.80 125.50 55010.12 88888.00 2011-05-14 07:41:50.500 134 12685.80 125.47 55010.12 88888.00 2011-05-14 07:41:50.625 134 12685.83 125.47 55010.10 88888.00 2011-05-14 07:41:50.750 134 12685.80 125.50 55010.10 88888.00 2011-05-14 07:41:50.875 134 12685.77 125.47 55010.07 88888.00 2011-05-14 07:41:51.000 134 12685.77 125.45 55010.05 88888.00 2011-05-14 07:41:51.125 134 12685.75 125.40 55010.10 88888.00 2011-05-14 07:41:51.250 134 12685.67 125.45 55010.12 88888.00 2011-05-14 07:41:51.375 134 12685.67 125.47 55010.12 88888.00 2011-05-14 07:41:51.500 134 12685.70 125.42 55010.10 88888.00 2011-05-14 07:41:51.625 134 12685.73 125.45 55010.10 88888.00 2011-05-14 07:41:51.750 134 12685.70 125.45 55010.12 88888.00 2011-05-14 07:41:51.875 134 12685.73 125.45 55010.12 88888.00 2011-05-14 07:41:52.000 134 12685.75 125.47 55010.12 88888.00 2011-05-14 07:41:52.125 134 12685.70 125.47 55010.12 88888.00 2011-05-14 07:41:52.250 134 12685.75 125.45 55010.12 88888.00 2011-05-14 07:41:52.375 134 12685.70 125.45 55010.07 88888.00 2011-05-14 07:41:52.500 134 12685.62 125.45 55010.07 88888.00 2011-05-14 07:41:52.625 134 12685.62 125.45 55010.10 88888.00 2011-05-14 07:41:52.750 134 12685.70 125.40 55010.07 88888.00 2011-05-14 07:41:52.875 134 12685.73 125.42 55010.10 88888.00 2011-05-14 07:41:53.000 134 12685.75 125.45 55010.10 88888.00 2011-05-14 07:41:53.125 134 12685.73 125.45 55010.10 88888.00 2011-05-14 07:41:53.250 134 12685.73 125.47 55010.12 88888.00 2011-05-14 07:41:53.375 134 12685.73 125.47 55010.15 88888.00 2011-05-14 07:41:53.500 134 12685.67 125.50 55010.12 88888.00 2011-05-14 07:41:53.625 134 12685.65 125.47 55010.10 88888.00 2011-05-14 07:41:53.750 134 12685.67 125.47 55010.10 88888.00 2011-05-14 07:41:53.875 134 12685.75 125.47 55010.10 88888.00 2011-05-14 07:41:54.000 134 12685.75 125.47 55010.10 88888.00 2011-05-14 07:41:54.125 134 12685.67 125.42 55010.10 88888.00 2011-05-14 07:41:54.250 134 12685.62 125.42 55010.10 88888.00 2011-05-14 07:41:54.375 134 12685.65 125.42 55010.12 88888.00 2011-05-14 07:41:54.500 134 12685.67 125.47 55010.10 88888.00 2011-05-14 07:41:54.625 134 12685.67 125.50 55010.10 88888.00 2011-05-14 07:41:54.750 134 12685.62 125.47 55010.10 88888.00 2011-05-14 07:41:54.875 134 12685.58 125.42 55010.10 88888.00 2011-05-14 07:41:55.000 134 12685.58 125.45 55010.10 88888.00 2011-05-14 07:41:55.125 134 12685.60 125.50 55010.12 88888.00 2011-05-14 07:41:55.250 134 12685.58 125.50 55010.12 88888.00 2011-05-14 07:41:55.375 134 12685.62 125.50 55010.12 88888.00 2011-05-14 07:41:55.500 134 12685.67 125.53 55010.12 88888.00 2011-05-14 07:41:55.625 134 12685.60 125.50 55010.10 88888.00 2011-05-14 07:41:55.750 134 12685.58 125.50 55010.10 88888.00 2011-05-14 07:41:55.875 134 12685.58 125.50 55010.10 88888.00 2011-05-14 07:41:56.000 134 12685.65 125.47 55010.07 88888.00 2011-05-14 07:41:56.125 134 12685.67 125.50 55010.12 88888.00 2011-05-14 07:41:56.250 134 12685.65 125.47 55010.12 88888.00 2011-05-14 07:41:56.375 134 12685.62 125.47 55010.10 88888.00 2011-05-14 07:41:56.500 134 12685.65 125.45 55010.10 88888.00 2011-05-14 07:41:56.625 134 12685.70 125.47 55010.10 88888.00 2011-05-14 07:41:56.750 134 12685.75 125.50 55010.12 88888.00 2011-05-14 07:41:56.875 134 12685.73 125.47 55010.12 88888.00 2011-05-14 07:41:57.000 134 12685.70 125.45 55010.10 88888.00 2011-05-14 07:41:57.125 134 12685.70 125.47 55010.10 88888.00 2011-05-14 07:41:57.250 134 12685.73 125.47 55010.12 88888.00 2011-05-14 07:41:57.375 134 12685.70 125.47 55010.12 88888.00 2011-05-14 07:41:57.500 134 12685.67 125.47 55010.10 88888.00 2011-05-14 07:41:57.625 134 12685.70 125.47 55010.07 88888.00 2011-05-14 07:41:57.750 134 12685.67 125.47 55010.10 88888.00 2011-05-14 07:41:57.875 134 12685.67 125.47 55010.10 88888.00 2011-05-14 07:41:58.000 134 12685.65 125.47 55010.12 88888.00 2011-05-14 07:41:58.125 134 12685.67 125.47 55010.12 88888.00 2011-05-14 07:41:58.250 134 12685.65 125.47 55010.10 88888.00 2011-05-14 07:41:58.375 134 12685.73 125.47 55010.10 88888.00 2011-05-14 07:41:58.500 134 12685.73 125.50 55010.10 88888.00 2011-05-14 07:41:58.625 134 12685.73 125.53 55010.12 88888.00 2011-05-14 07:41:58.750 134 12685.73 125.53 55010.10 88888.00 2011-05-14 07:41:58.875 134 12685.73 125.50 55010.10 88888.00 2011-05-14 07:41:59.000 134 12685.75 125.45 55010.12 88888.00 2011-05-14 07:41:59.125 134 12685.75 125.45 55010.15 88888.00 2011-05-14 07:41:59.250 134 12685.73 125.47 55010.15 88888.00 2011-05-14 07:41:59.375 134 12685.75 125.50 55010.12 88888.00 2011-05-14 07:41:59.500 134 12685.75 125.53 55010.18 88888.00 2011-05-14 07:41:59.625 134 12685.77 125.50 55010.15 88888.00 2011-05-14 07:41:59.750 134 12685.77 125.47 55010.15 88888.00 2011-05-14 07:41:59.875 134 12685.80 125.50 55010.12 88888.00 2011-05-14 07:42:00.000 134 12685.80 125.50 55010.10 88888.00 2011-05-14 07:42:00.125 134 12685.83 125.50 55010.12 88888.00 2011-05-14 07:42:00.250 134 12685.85 125.47 55010.15 88888.00 2011-05-14 07:42:00.375 134 12685.83 125.53 55010.15 88888.00 2011-05-14 07:42:00.500 134 12685.80 125.53 55010.12 88888.00 2011-05-14 07:42:00.625 134 12685.75 125.50 55010.12 88888.00 2011-05-14 07:42:00.750 134 12685.70 125.45 55010.12 88888.00 2011-05-14 07:42:00.875 134 12685.75 125.47 55010.12 88888.00 2011-05-14 07:42:01.000 134 12685.75 125.47 55010.12 88888.00 2011-05-14 07:42:01.125 134 12685.75 125.50 55010.15 88888.00 2011-05-14 07:42:01.250 134 12685.75 125.50 55010.15 88888.00 2011-05-14 07:42:01.375 134 12685.73 125.53 55010.15 88888.00 2011-05-14 07:42:01.500 134 12685.67 125.50 55010.15 88888.00 2011-05-14 07:42:01.625 134 12685.73 125.50 55010.15 88888.00 2011-05-14 07:42:01.750 134 12685.75 125.50 55010.15 88888.00 2011-05-14 07:42:01.875 134 12685.70 125.50 55010.15 88888.00 2011-05-14 07:42:02.000 134 12685.70 125.50 55010.12 88888.00 2011-05-14 07:42:02.125 134 12685.75 125.50 55010.12 88888.00 2011-05-14 07:42:02.250 134 12685.75 125.47 55010.15 88888.00 2011-05-14 07:42:02.375 134 12685.73 125.50 55010.15 88888.00 2011-05-14 07:42:02.500 134 12685.73 125.50 55010.12 88888.00 2011-05-14 07:42:02.625 134 12685.70 125.53 55010.12 88888.00 2011-05-14 07:42:02.750 134 12685.75 125.53 55010.12 88888.00 2011-05-14 07:42:02.875 134 12685.70 125.55 55010.12 88888.00 2011-05-14 07:42:03.000 134 12685.62 125.53 55010.12 88888.00 2011-05-14 07:42:03.125 134 12685.62 125.53 55010.12 88888.00 2011-05-14 07:42:03.250 134 12685.67 125.47 55010.12 88888.00 2011-05-14 07:42:03.375 134 12685.70 125.47 55010.12 88888.00 2011-05-14 07:42:03.500 134 12685.65 125.50 55010.12 88888.00 2011-05-14 07:42:03.625 134 12685.70 125.53 55010.12 88888.00 2011-05-14 07:42:03.750 134 12685.73 125.55 55010.15 88888.00 2011-05-14 07:42:03.875 134 12685.67 125.58 55010.15 88888.00 2011-05-14 07:42:04.000 134 12685.73 125.53 55010.12 88888.00 2011-05-14 07:42:04.125 134 12685.77 125.50 55010.12 88888.00 2011-05-14 07:42:04.250 134 12685.70 125.50 55010.15 88888.00 2011-05-14 07:42:04.375 134 12685.67 125.47 55010.18 88888.00 2011-05-14 07:42:04.500 134 12685.67 125.53 55010.18 88888.00 2011-05-14 07:42:04.625 134 12685.70 125.55 55010.15 88888.00 2011-05-14 07:42:04.750 134 12685.73 125.55 55010.15 88888.00 2011-05-14 07:42:04.875 134 12685.75 125.50 55010.15 88888.00 2011-05-14 07:42:05.000 134 12685.75 125.53 55010.12 88888.00 2011-05-14 07:42:05.125 134 12685.73 125.53 55010.18 88888.00 2011-05-14 07:42:05.250 134 12685.73 125.53 55010.18 88888.00 2011-05-14 07:42:05.375 134 12685.77 125.53 55010.18 88888.00 2011-05-14 07:42:05.500 134 12685.80 125.53 55010.18 88888.00 2011-05-14 07:42:05.625 134 12685.77 125.50 55010.18 88888.00 2011-05-14 07:42:05.750 134 12685.83 125.55 55010.15 88888.00 2011-05-14 07:42:05.875 134 12685.80 125.55 55010.20 88888.00 2011-05-14 07:42:06.000 134 12685.73 125.53 55010.20 88888.00 2011-05-14 07:42:06.125 134 12685.65 125.53 55010.20 88888.00 2011-05-14 07:42:06.250 134 12685.58 125.50 55010.20 88888.00 2011-05-14 07:42:06.375 134 12685.60 125.50 55010.15 88888.00 2011-05-14 07:42:06.500 134 12685.60 125.53 55010.15 88888.00 2011-05-14 07:42:06.625 134 12685.62 125.53 55010.15 88888.00 2011-05-14 07:42:06.750 134 12685.70 125.55 55010.15 88888.00 2011-05-14 07:42:06.875 134 12685.77 125.58 55010.15 88888.00 2011-05-14 07:42:07.000 134 12685.77 125.55 55010.15 88888.00 2011-05-14 07:42:07.125 134 12685.75 125.55 55010.12 88888.00 2011-05-14 07:42:07.250 134 12685.65 125.55 55010.15 88888.00 2011-05-14 07:42:07.375 134 12685.65 125.55 55010.15 88888.00 2011-05-14 07:42:07.500 134 12685.67 125.50 55010.12 88888.00 2011-05-14 07:42:07.625 134 12685.70 125.53 55010.15 88888.00 2011-05-14 07:42:07.750 134 12685.75 125.55 55010.15 88888.00 2011-05-14 07:42:07.875 134 12685.75 125.55 55010.12 88888.00 2011-05-14 07:42:08.000 134 12685.70 125.55 55010.12 88888.00 2011-05-14 07:42:08.125 134 12685.67 125.53 55010.12 88888.00 2011-05-14 07:42:08.250 134 12685.62 125.53 55010.15 88888.00 2011-05-14 07:42:08.375 134 12685.67 125.55 55010.15 88888.00 2011-05-14 07:42:08.500 134 12685.65 125.55 55010.12 88888.00 2011-05-14 07:42:08.625 134 12685.65 125.55 55010.15 88888.00 2011-05-14 07:42:08.750 134 12685.67 125.58 55010.15 88888.00 2011-05-14 07:42:08.875 134 12685.73 125.55 55010.15 88888.00 2011-05-14 07:42:09.000 134 12685.75 125.53 55010.15 88888.00 2011-05-14 07:42:09.125 134 12685.70 125.53 55010.15 88888.00 2011-05-14 07:42:09.250 134 12685.65 125.53 55010.12 88888.00 2011-05-14 07:42:09.375 134 12685.70 125.55 55010.15 88888.00 2011-05-14 07:42:09.500 134 12685.73 125.55 55010.18 88888.00 2011-05-14 07:42:09.625 134 12685.70 125.55 55010.18 88888.00 2011-05-14 07:42:09.750 134 12685.67 125.53 55010.12 88888.00 2011-05-14 07:42:09.875 134 12685.62 125.53 55010.12 88888.00 2011-05-14 07:42:10.000 134 12685.60 125.53 55010.10 88888.00 2011-05-14 07:42:10.125 134 12685.55 125.55 55010.15 88888.00 2011-05-14 07:42:10.250 134 12685.55 125.55 55010.18 88888.00 2011-05-14 07:42:10.375 134 12685.60 125.55 55010.12 88888.00 2011-05-14 07:42:10.500 134 12685.62 125.50 55010.10 88888.00 2011-05-14 07:42:10.625 134 12685.65 125.53 55010.12 88888.00 2011-05-14 07:42:10.750 134 12685.65 125.55 55010.15 88888.00 2011-05-14 07:42:10.875 134 12685.60 125.53 55010.18 88888.00 2011-05-14 07:42:11.000 134 12685.60 125.53 55010.18 88888.00 2011-05-14 07:42:11.125 134 12685.67 125.55 55010.18 88888.00 2011-05-14 07:42:11.250 134 12685.67 125.55 55010.18 88888.00 2011-05-14 07:42:11.375 134 12685.70 125.55 55010.15 88888.00 2011-05-14 07:42:11.500 134 12685.67 125.55 55010.15 88888.00 2011-05-14 07:42:11.625 134 12685.65 125.60 55010.18 88888.00 2011-05-14 07:42:11.750 134 12685.65 125.58 55010.15 88888.00 2011-05-14 07:42:11.875 134 12685.70 125.55 55010.12 88888.00 2011-05-14 07:42:12.000 134 12685.67 125.55 55010.12 88888.00 2011-05-14 07:42:12.125 134 12685.60 125.53 55010.12 88888.00 2011-05-14 07:42:12.250 134 12685.55 125.53 55010.15 88888.00 2011-05-14 07:42:12.375 134 12685.60 125.55 55010.12 88888.00 2011-05-14 07:42:12.500 134 12685.65 125.50 55010.12 88888.00 2011-05-14 07:42:12.625 134 12685.65 125.53 55010.15 88888.00 2011-05-14 07:42:12.750 134 12685.65 125.55 55010.18 88888.00 2011-05-14 07:42:12.875 134 12685.62 125.58 55010.15 88888.00 2011-05-14 07:42:13.000 134 12685.60 125.53 55010.12 88888.00 2011-05-14 07:42:13.125 134 12685.60 125.50 55010.12 88888.00 2011-05-14 07:42:13.250 134 12685.62 125.50 55010.12 88888.00 2011-05-14 07:42:13.375 134 12685.67 125.50 55010.15 88888.00 2011-05-14 07:42:13.500 134 12685.67 125.53 55010.12 88888.00 2011-05-14 07:42:13.625 134 12685.62 125.55 55010.15 88888.00 2011-05-14 07:42:13.750 134 12685.62 125.55 55010.12 88888.00 2011-05-14 07:42:13.875 134 12685.60 125.55 55010.15 88888.00 2011-05-14 07:42:14.000 134 12685.58 125.55 55010.18 88888.00 2011-05-14 07:42:14.125 134 12685.60 125.55 55010.18 88888.00 2011-05-14 07:42:14.250 134 12685.62 125.53 55010.15 88888.00 2011-05-14 07:42:14.375 134 12685.70 125.55 55010.18 88888.00 2011-05-14 07:42:14.500 134 12685.65 125.53 55010.12 88888.00 2011-05-14 07:42:14.625 134 12685.67 125.53 55010.12 88888.00 2011-05-14 07:42:14.750 134 12685.70 125.55 55010.18 88888.00 2011-05-14 07:42:14.875 134 12685.67 125.55 55010.18 88888.00 2011-05-14 07:42:15.000 134 12685.65 125.55 55010.18 88888.00 2011-05-14 07:42:15.125 134 12685.65 125.55 55010.15 88888.00 2011-05-14 07:42:15.250 134 12685.62 125.50 55010.15 88888.00 2011-05-14 07:42:15.375 134 12685.65 125.55 55010.15 88888.00 2011-05-14 07:42:15.500 134 12685.67 125.53 55010.15 88888.00 2011-05-14 07:42:15.625 134 12685.67 125.53 55010.12 88888.00 2011-05-14 07:42:15.750 134 12685.67 125.55 55010.15 88888.00 2011-05-14 07:42:15.875 134 12685.67 125.55 55010.15 88888.00 2011-05-14 07:42:16.000 134 12685.75 125.55 55010.15 88888.00 2011-05-14 07:42:16.125 134 12685.70 125.55 55010.12 88888.00 2011-05-14 07:42:16.250 134 12685.65 125.53 55010.15 88888.00 2011-05-14 07:42:16.375 134 12685.62 125.55 55010.12 88888.00 2011-05-14 07:42:16.500 134 12685.65 125.55 55010.10 88888.00 2011-05-14 07:42:16.625 134 12685.67 125.55 55010.10 88888.00 2011-05-14 07:42:16.750 134 12685.70 125.58 55010.15 88888.00 2011-05-14 07:42:16.875 134 12685.65 125.58 55010.15 88888.00 2011-05-14 07:42:17.000 134 12685.60 125.55 55010.12 88888.00 2011-05-14 07:42:17.125 134 12685.65 125.58 55010.12 88888.00 2011-05-14 07:42:17.250 134 12685.60 125.53 55010.12 88888.00 2011-05-14 07:42:17.375 134 12685.60 125.50 55010.12 88888.00 2011-05-14 07:42:17.500 134 12685.60 125.53 55010.12 88888.00 2011-05-14 07:42:17.625 134 12685.60 125.58 55010.12 88888.00 2011-05-14 07:42:17.750 134 12685.62 125.58 55010.12 88888.00 2011-05-14 07:42:17.875 134 12685.62 125.58 55010.12 88888.00 2011-05-14 07:42:18.000 134 12685.60 125.53 55010.12 88888.00 2011-05-14 07:42:18.125 134 12685.65 125.58 55010.15 88888.00 2011-05-14 07:42:18.250 134 12685.62 125.55 55010.15 88888.00 2011-05-14 07:42:18.375 134 12685.60 125.53 55010.12 88888.00 2011-05-14 07:42:18.500 134 12685.58 125.53 55010.12 88888.00 2011-05-14 07:42:18.625 134 12685.62 125.58 55010.15 88888.00 2011-05-14 07:42:18.750 134 12685.62 125.58 55010.15 88888.00 2011-05-14 07:42:18.875 134 12685.65 125.60 55010.18 88888.00 2011-05-14 07:42:19.000 134 12685.65 125.58 55010.15 88888.00 2011-05-14 07:42:19.125 134 12685.65 125.55 55010.12 88888.00 2011-05-14 07:42:19.250 134 12685.65 125.53 55010.15 88888.00 2011-05-14 07:42:19.375 134 12685.67 125.58 55010.12 88888.00 2011-05-14 07:42:19.500 134 12685.67 125.55 55010.15 88888.00 2011-05-14 07:42:19.625 134 12685.73 125.58 55010.15 88888.00 2011-05-14 07:42:19.750 134 12685.70 125.58 55010.15 88888.00 2011-05-14 07:42:19.875 134 12685.67 125.55 55010.12 88888.00 2011-05-14 07:42:20.000 134 12685.65 125.58 55010.12 88888.00 2011-05-14 07:42:20.125 134 12685.60 125.58 55010.10 88888.00 2011-05-14 07:42:20.250 134 12685.60 125.58 55010.10 88888.00 2011-05-14 07:42:20.375 134 12685.67 125.58 55010.10 88888.00 2011-05-14 07:42:20.500 134 12685.70 125.58 55010.12 88888.00 2011-05-14 07:42:20.625 134 12685.70 125.58 55010.12 88888.00 2011-05-14 07:42:20.750 134 12685.70 125.60 55010.12 88888.00 2011-05-14 07:42:20.875 134 12685.70 125.60 55010.10 88888.00 2011-05-14 07:42:21.000 134 12685.70 125.60 55010.10 88888.00 2011-05-14 07:42:21.125 134 12685.65 125.60 55010.15 88888.00 2011-05-14 07:42:21.250 134 12685.67 125.58 55010.15 88888.00 2011-05-14 07:42:21.375 134 12685.77 125.58 55010.12 88888.00 2011-05-14 07:42:21.500 134 12685.70 125.60 55010.10 88888.00 2011-05-14 07:42:21.625 134 12685.60 125.55 55010.12 88888.00 2011-05-14 07:42:21.750 134 12685.67 125.55 55010.10 88888.00 2011-05-14 07:42:21.875 134 12685.70 125.55 55010.12 88888.00 2011-05-14 07:42:22.000 134 12685.75 125.55 55010.10 88888.00 2011-05-14 07:42:22.125 134 12685.75 125.58 55010.12 88888.00 2011-05-14 07:42:22.250 134 12685.70 125.55 55010.12 88888.00 2011-05-14 07:42:22.375 134 12685.70 125.53 55010.15 88888.00 2011-05-14 07:42:22.500 134 12685.67 125.53 55010.12 88888.00 2011-05-14 07:42:22.625 134 12685.73 125.55 55010.15 88888.00 2011-05-14 07:42:22.750 134 12685.67 125.55 55010.12 88888.00 2011-05-14 07:42:22.875 134 12685.65 125.53 55010.12 88888.00 2011-05-14 07:42:23.000 134 12685.70 125.53 55010.10 88888.00 2011-05-14 07:42:23.125 134 12685.67 125.55 55010.10 88888.00 2011-05-14 07:42:23.250 134 12685.62 125.53 55010.12 88888.00 2011-05-14 07:42:23.375 134 12685.67 125.55 55010.12 88888.00 2011-05-14 07:42:23.500 134 12685.70 125.55 55010.12 88888.00 2011-05-14 07:42:23.625 134 12685.67 125.55 55010.15 88888.00 2011-05-14 07:42:23.750 134 12685.70 125.55 55010.15 88888.00 2011-05-14 07:42:23.875 134 12685.70 125.55 55010.15 88888.00 2011-05-14 07:42:24.000 134 12685.62 125.55 55010.15 88888.00 2011-05-14 07:42:24.125 134 12685.65 125.55 55010.15 88888.00 2011-05-14 07:42:24.250 134 12685.65 125.58 55010.15 88888.00 2011-05-14 07:42:24.375 134 12685.73 125.58 55010.12 88888.00 2011-05-14 07:42:24.500 134 12685.73 125.58 55010.15 88888.00 2011-05-14 07:42:24.625 134 12685.70 125.58 55010.18 88888.00 2011-05-14 07:42:24.750 134 12685.70 125.60 55010.18 88888.00 2011-05-14 07:42:24.875 134 12685.65 125.58 55010.15 88888.00 2011-05-14 07:42:25.000 134 12685.62 125.55 55010.12 88888.00 2011-05-14 07:42:25.125 134 12685.65 125.58 55010.15 88888.00 2011-05-14 07:42:25.250 134 12685.60 125.60 55010.18 88888.00 2011-05-14 07:42:25.375 134 12685.62 125.60 55010.18 88888.00 2011-05-14 07:42:25.500 134 12685.67 125.58 55010.15 88888.00 2011-05-14 07:42:25.625 134 12685.67 125.55 55010.15 88888.00 2011-05-14 07:42:25.750 134 12685.73 125.55 55010.15 88888.00 2011-05-14 07:42:25.875 134 12685.75 125.53 55010.15 88888.00 2011-05-14 07:42:26.000 134 12685.75 125.53 55010.12 88888.00 2011-05-14 07:42:26.125 134 12685.75 125.53 55010.15 88888.00 2011-05-14 07:42:26.250 134 12685.75 125.55 55010.18 88888.00 2011-05-14 07:42:26.375 134 12685.80 125.58 55010.18 88888.00 2011-05-14 07:42:26.500 134 12685.80 125.55 55010.15 88888.00 2011-05-14 07:42:26.625 134 12685.75 125.55 55010.15 88888.00 2011-05-14 07:42:26.750 134 12685.77 125.53 55010.12 88888.00 2011-05-14 07:42:26.875 134 12685.77 125.53 55010.12 88888.00 2011-05-14 07:42:27.000 134 12685.80 125.53 55010.12 88888.00 2011-05-14 07:42:27.125 134 12685.75 125.55 55010.15 88888.00 2011-05-14 07:42:27.250 134 12685.67 125.55 55010.15 88888.00 2011-05-14 07:42:27.375 134 12685.65 125.55 55010.15 88888.00 2011-05-14 07:42:27.500 134 12685.65 125.55 55010.15 88888.00 2011-05-14 07:42:27.625 134 12685.67 125.55 55010.18 88888.00 2011-05-14 07:42:27.750 134 12685.75 125.58 55010.18 88888.00 2011-05-14 07:42:27.875 134 12685.70 125.58 55010.15 88888.00 2011-05-14 07:42:28.000 134 12685.70 125.58 55010.12 88888.00 2011-05-14 07:42:28.125 134 12685.73 125.58 55010.12 88888.00 2011-05-14 07:42:28.250 134 12685.70 125.58 55010.12 88888.00 2011-05-14 07:42:28.375 134 12685.70 125.58 55010.12 88888.00 2011-05-14 07:42:28.500 134 12685.73 125.58 55010.12 88888.00 2011-05-14 07:42:28.625 134 12685.67 125.58 55010.15 88888.00 2011-05-14 07:42:28.750 134 12685.70 125.58 55010.15 88888.00 2011-05-14 07:42:28.875 134 12685.75 125.55 55010.12 88888.00 2011-05-14 07:42:29.000 134 12685.73 125.58 55010.12 88888.00 2011-05-14 07:42:29.125 134 12685.77 125.55 55010.12 88888.00 2011-05-14 07:42:29.250 134 12685.77 125.58 55010.18 88888.00 2011-05-14 07:42:29.375 134 12685.80 125.60 55010.18 88888.00 2011-05-14 07:42:29.500 134 12685.77 125.58 55010.18 88888.00 2011-05-14 07:42:29.625 134 12685.73 125.58 55010.18 88888.00 2011-05-14 07:42:29.750 134 12685.70 125.60 55010.15 88888.00 2011-05-14 07:42:29.875 134 12685.65 125.58 55010.15 88888.00 2011-05-14 07:42:30.000 134 12685.62 125.58 55010.18 88888.00 2011-05-14 07:42:30.125 134 12685.67 125.62 55010.18 88888.00 2011-05-14 07:42:30.250 134 12685.65 125.62 55010.20 88888.00 2011-05-14 07:42:30.375 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:42:30.500 134 12685.65 125.60 55010.15 88888.00 2011-05-14 07:42:30.625 134 12685.62 125.58 55010.12 88888.00 2011-05-14 07:42:30.750 134 12685.65 125.60 55010.15 88888.00 2011-05-14 07:42:30.875 134 12685.67 125.62 55010.18 88888.00 2011-05-14 07:42:31.000 134 12685.65 125.58 55010.15 88888.00 2011-05-14 07:42:31.125 134 12685.62 125.55 55010.12 88888.00 2011-05-14 07:42:31.250 134 12685.62 125.55 55010.10 88888.00 2011-05-14 07:42:31.375 134 12685.67 125.60 55010.12 88888.00 2011-05-14 07:42:31.500 134 12685.73 125.60 55010.12 88888.00 2011-05-14 07:42:31.625 134 12685.75 125.58 55010.12 88888.00 2011-05-14 07:42:31.750 134 12685.77 125.58 55010.12 88888.00 2011-05-14 07:42:31.875 134 12685.75 125.55 55010.12 88888.00 2011-05-14 07:42:32.000 134 12685.75 125.55 55010.15 88888.00 2011-05-14 07:42:32.125 134 12685.77 125.55 55010.15 88888.00 2011-05-14 07:42:32.250 134 12685.75 125.53 55010.18 88888.00 2011-05-14 07:42:32.375 134 12685.80 125.58 55010.18 88888.00 2011-05-14 07:42:32.500 134 12685.77 125.58 55010.15 88888.00 2011-05-14 07:42:32.625 134 12685.77 125.60 55010.15 88888.00 2011-05-14 07:42:32.750 134 12685.73 125.58 55010.12 88888.00 2011-05-14 07:42:32.875 134 12685.65 125.53 55010.15 88888.00 2011-05-14 07:42:33.000 134 12685.70 125.55 55010.15 88888.00 2011-05-14 07:42:33.125 134 12685.70 125.60 55010.15 88888.00 2011-05-14 07:42:33.250 134 12685.65 125.58 55010.15 88888.00 2011-05-14 07:42:33.375 134 12685.70 125.55 55010.12 88888.00 2011-05-14 07:42:33.500 134 12685.67 125.55 55010.15 88888.00 2011-05-14 07:42:33.625 134 12685.65 125.53 55010.12 88888.00 2011-05-14 07:42:33.750 134 12685.70 125.55 55010.12 88888.00 2011-05-14 07:42:33.875 134 12685.65 125.55 55010.12 88888.00 2011-05-14 07:42:34.000 134 12685.65 125.55 55010.12 88888.00 2011-05-14 07:42:34.125 134 12685.67 125.55 55010.15 88888.00 2011-05-14 07:42:34.250 134 12685.73 125.55 55010.15 88888.00 2011-05-14 07:42:34.375 134 12685.73 125.55 55010.15 88888.00 2011-05-14 07:42:34.500 134 12685.65 125.55 55010.12 88888.00 2011-05-14 07:42:34.625 134 12685.67 125.55 55010.12 88888.00 2011-05-14 07:42:34.750 134 12685.70 125.60 55010.12 88888.00 2011-05-14 07:42:34.875 134 12685.70 125.58 55010.15 88888.00 2011-05-14 07:42:35.000 134 12685.73 125.58 55010.12 88888.00 2011-05-14 07:42:35.125 134 12685.70 125.58 55010.12 88888.00 2011-05-14 07:42:35.250 134 12685.65 125.58 55010.12 88888.00 2011-05-14 07:42:35.375 134 12685.62 125.58 55010.12 88888.00 2011-05-14 07:42:35.500 134 12685.70 125.55 55010.12 88888.00 2011-05-14 07:42:35.625 134 12685.73 125.55 55010.12 88888.00 2011-05-14 07:42:35.750 134 12685.77 125.58 55010.10 88888.00 2011-05-14 07:42:35.875 134 12685.75 125.55 55010.12 88888.00 2011-05-14 07:42:36.000 134 12685.67 125.53 55010.10 88888.00 2011-05-14 07:42:36.125 134 12685.62 125.55 55010.12 88888.00 2011-05-14 07:42:36.250 134 12685.70 125.55 55010.12 88888.00 2011-05-14 07:42:36.375 134 12685.75 125.58 55010.12 88888.00 2011-05-14 07:42:36.500 134 12685.70 125.60 55010.12 88888.00 2011-05-14 07:42:36.625 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:42:36.750 134 12685.67 125.60 55010.15 88888.00 2011-05-14 07:42:36.875 134 12685.67 125.60 55010.15 88888.00 2011-05-14 07:42:37.000 134 12685.73 125.62 55010.12 88888.00 2011-05-14 07:42:37.125 134 12685.75 125.60 55010.15 88888.00 2011-05-14 07:42:37.250 134 12685.77 125.58 55010.12 88888.00 2011-05-14 07:42:37.375 134 12685.77 125.58 55010.12 88888.00 2011-05-14 07:42:37.500 134 12685.73 125.60 55010.12 88888.00 2011-05-14 07:42:37.625 134 12685.70 125.60 55010.10 88888.00 2011-05-14 07:42:37.750 134 12685.73 125.60 55010.12 88888.00 2011-05-14 07:42:37.875 134 12685.73 125.60 55010.12 88888.00 2011-05-14 07:42:38.000 134 12685.67 125.58 55010.10 88888.00 2011-05-14 07:42:38.125 134 12685.73 125.58 55010.12 88888.00 2011-05-14 07:42:38.250 134 12685.77 125.60 55010.15 88888.00 2011-05-14 07:42:38.375 134 12685.80 125.62 55010.15 88888.00 2011-05-14 07:42:38.500 134 12685.75 125.60 55010.10 88888.00 2011-05-14 07:42:38.625 134 12685.77 125.62 55010.10 88888.00 2011-05-14 07:42:38.750 134 12685.83 125.60 55010.15 88888.00 2011-05-14 07:42:38.875 134 12685.83 125.60 55010.12 88888.00 2011-05-14 07:42:39.000 134 12685.83 125.58 55010.15 88888.00 2011-05-14 07:42:39.125 134 12685.83 125.62 55010.12 88888.00 2011-05-14 07:42:39.250 134 12685.83 125.65 55010.10 88888.00 2011-05-14 07:42:39.375 134 12685.83 125.60 55010.10 88888.00 2011-05-14 07:42:39.500 134 12685.77 125.60 55010.10 88888.00 2011-05-14 07:42:39.625 134 12685.75 125.58 55010.10 88888.00 2011-05-14 07:42:39.750 134 12685.75 125.62 55010.12 88888.00 2011-05-14 07:42:39.875 134 12685.73 125.62 55010.10 88888.00 2011-05-14 07:42:40.000 134 12685.73 125.62 55010.07 88888.00 2011-05-14 07:42:40.125 134 12685.67 125.62 55010.10 88888.00 2011-05-14 07:42:40.250 134 12685.65 125.60 55010.12 88888.00 2011-05-14 07:42:40.375 134 12685.70 125.60 55010.12 88888.00 2011-05-14 07:42:40.500 134 12685.80 125.60 55010.12 88888.00 2011-05-14 07:42:40.625 134 12685.80 125.62 55010.10 88888.00 2011-05-14 07:42:40.750 134 12685.77 125.62 55010.12 88888.00 2011-05-14 07:42:40.875 134 12685.73 125.62 55010.12 88888.00 2011-05-14 07:42:41.000 134 12685.73 125.60 55010.10 88888.00 2011-05-14 07:42:41.125 134 12685.75 125.60 55010.10 88888.00 2011-05-14 07:42:41.250 134 12685.70 125.58 55010.12 88888.00 2011-05-14 07:42:41.375 134 12685.73 125.60 55010.10 88888.00 2011-05-14 07:42:41.500 134 12685.70 125.60 55010.10 88888.00 2011-05-14 07:42:41.625 134 12685.70 125.62 55010.12 88888.00 2011-05-14 07:42:41.750 134 12685.67 125.60 55010.10 88888.00 2011-05-14 07:42:41.875 134 12685.67 125.60 55010.12 88888.00 2011-05-14 07:42:42.000 134 12685.70 125.62 55010.12 88888.00 2011-05-14 07:42:42.125 134 12685.73 125.62 55010.12 88888.00 2011-05-14 07:42:42.250 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:42:42.375 134 12685.73 125.67 55010.18 88888.00 2011-05-14 07:42:42.500 134 12685.73 125.67 55010.15 88888.00 2011-05-14 07:42:42.625 134 12685.73 125.62 55010.15 88888.00 2011-05-14 07:42:42.750 134 12685.67 125.65 55010.15 88888.00 2011-05-14 07:42:42.875 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:42:43.000 134 12685.70 125.62 55010.12 88888.00 2011-05-14 07:42:43.125 134 12685.77 125.62 55010.12 88888.00 2011-05-14 07:42:43.250 134 12685.80 125.60 55010.15 88888.00 2011-05-14 07:42:43.375 134 12685.80 125.62 55010.15 88888.00 2011-05-14 07:42:43.500 134 12685.80 125.62 55010.15 88888.00 2011-05-14 07:42:43.625 134 12685.80 125.65 55010.15 88888.00 2011-05-14 07:42:43.750 134 12685.77 125.62 55010.18 88888.00 2011-05-14 07:42:43.875 134 12685.70 125.62 55010.18 88888.00 2011-05-14 07:42:44.000 134 12685.75 125.62 55010.12 88888.00 2011-05-14 07:42:44.125 134 12685.80 125.65 55010.15 88888.00 2011-05-14 07:42:44.250 134 12685.77 125.65 55010.18 88888.00 2011-05-14 07:42:44.375 134 12685.70 125.65 55010.18 88888.00 2011-05-14 07:42:44.500 134 12685.73 125.60 55010.12 88888.00 2011-05-14 07:42:44.625 134 12685.77 125.60 55010.10 88888.00 2011-05-14 07:42:44.750 134 12685.75 125.62 55010.12 88888.00 2011-05-14 07:42:44.875 134 12685.77 125.65 55010.15 88888.00 2011-05-14 07:42:45.000 134 12685.83 125.62 55010.15 88888.00 2011-05-14 07:42:45.125 134 12685.80 125.62 55010.12 88888.00 2011-05-14 07:42:45.250 134 12685.75 125.62 55010.15 88888.00 2011-05-14 07:42:45.375 134 12685.77 125.65 55010.18 88888.00 2011-05-14 07:42:45.500 134 12685.75 125.67 55010.15 88888.00 2011-05-14 07:42:45.625 134 12685.77 125.67 55010.15 88888.00 2011-05-14 07:42:45.750 134 12685.77 125.67 55010.12 88888.00 2011-05-14 07:42:45.875 134 12685.83 125.65 55010.12 88888.00 2011-05-14 07:42:46.000 134 12685.85 125.65 55010.12 88888.00 2011-05-14 07:42:46.125 134 12685.80 125.62 55010.12 88888.00 2011-05-14 07:42:46.250 134 12685.80 125.65 55010.15 88888.00 2011-05-14 07:42:46.375 134 12685.83 125.65 55010.12 88888.00 2011-05-14 07:42:46.500 134 12685.77 125.67 55010.15 88888.00 2011-05-14 07:42:46.625 134 12685.77 125.65 55010.15 88888.00 2011-05-14 07:42:46.750 134 12685.75 125.65 55010.15 88888.00 2011-05-14 07:42:46.875 134 12685.80 125.65 55010.15 88888.00 2011-05-14 07:42:47.000 134 12685.80 125.65 55010.15 88888.00 2011-05-14 07:42:47.125 134 12685.73 125.65 55010.12 88888.00 2011-05-14 07:42:47.250 134 12685.73 125.62 55010.12 88888.00 2011-05-14 07:42:47.375 134 12685.73 125.65 55010.12 88888.00 2011-05-14 07:42:47.500 134 12685.70 125.62 55010.15 88888.00 2011-05-14 07:42:47.625 134 12685.73 125.65 55010.18 88888.00 2011-05-14 07:42:47.750 134 12685.77 125.65 55010.18 88888.00 2011-05-14 07:42:47.875 134 12685.77 125.62 55010.18 88888.00 2011-05-14 07:42:48.000 134 12685.75 125.62 55010.12 88888.00 2011-05-14 07:42:48.125 134 12685.75 125.60 55010.12 88888.00 2011-05-14 07:42:48.250 134 12685.77 125.62 55010.12 88888.00 2011-05-14 07:42:48.375 134 12685.85 125.65 55010.12 88888.00 2011-05-14 07:42:48.500 134 12685.90 125.62 55010.10 88888.00 2011-05-14 07:42:48.625 134 12685.88 125.60 55010.10 88888.00 2011-05-14 07:42:48.750 134 12685.83 125.62 55010.12 88888.00 2011-05-14 07:42:48.875 134 12685.88 125.62 55010.15 88888.00 2011-05-14 07:42:49.000 134 12685.88 125.62 55010.15 88888.00 2011-05-14 07:42:49.125 134 12685.85 125.62 55010.15 88888.00 2011-05-14 07:42:49.250 134 12685.83 125.62 55010.12 88888.00 2011-05-14 07:42:49.375 134 12685.80 125.65 55010.15 88888.00 2011-05-14 07:42:49.500 134 12685.80 125.62 55010.15 88888.00 2011-05-14 07:42:49.625 134 12685.83 125.62 55010.15 88888.00 2011-05-14 07:42:49.750 134 12685.83 125.62 55010.15 88888.00 2011-05-14 07:42:49.875 134 12685.83 125.65 55010.15 88888.00 2011-05-14 07:42:50.000 134 12685.83 125.65 55010.15 88888.00 2011-05-14 07:42:50.125 134 12685.85 125.62 55010.18 88888.00 2011-05-14 07:42:50.250 134 12685.85 125.67 55010.18 88888.00 2011-05-14 07:42:50.375 134 12685.85 125.67 55010.18 88888.00 2011-05-14 07:42:50.500 134 12685.85 125.67 55010.18 88888.00 2011-05-14 07:42:50.625 134 12685.85 125.65 55010.15 88888.00 2011-05-14 07:42:50.750 134 12685.88 125.62 55010.15 88888.00 2011-05-14 07:42:50.875 134 12685.85 125.62 55010.15 88888.00 2011-05-14 07:42:51.000 134 12685.83 125.62 55010.12 88888.00 2011-05-14 07:42:51.125 134 12685.85 125.62 55010.12 88888.00 2011-05-14 07:42:51.250 134 12685.80 125.62 55010.12 88888.00 2011-05-14 07:42:51.375 134 12685.73 125.62 55010.15 88888.00 2011-05-14 07:42:51.500 134 12685.73 125.62 55010.15 88888.00 2011-05-14 07:42:51.625 134 12685.75 125.65 55010.15 88888.00 2011-05-14 07:42:51.750 134 12685.73 125.62 55010.15 88888.00 2011-05-14 07:42:51.875 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:42:52.000 134 12685.67 125.60 55010.12 88888.00 2011-05-14 07:42:52.125 134 12685.70 125.62 55010.15 88888.00 2011-05-14 07:42:52.250 134 12685.73 125.62 55010.18 88888.00 2011-05-14 07:42:52.375 134 12685.80 125.65 55010.18 88888.00 2011-05-14 07:42:52.500 134 12685.80 125.65 55010.15 88888.00 2011-05-14 07:42:52.625 134 12685.75 125.62 55010.15 88888.00 2011-05-14 07:42:52.750 134 12685.73 125.60 55010.15 88888.00 2011-05-14 07:42:52.875 134 12685.70 125.60 55010.18 88888.00 2011-05-14 07:42:53.000 134 12685.77 125.62 55010.18 88888.00 2011-05-14 07:42:53.125 134 12685.73 125.65 55010.18 88888.00 2011-05-14 07:42:53.250 134 12685.73 125.60 55010.15 88888.00 2011-05-14 07:42:53.375 134 12685.77 125.60 55010.15 88888.00 2011-05-14 07:42:53.500 134 12685.83 125.62 55010.15 88888.00 2011-05-14 07:42:53.625 134 12685.85 125.65 55010.12 88888.00 2011-05-14 07:42:53.750 134 12685.83 125.65 55010.15 88888.00 2011-05-14 07:42:53.875 134 12685.80 125.62 55010.20 88888.00 2011-05-14 07:42:54.000 134 12685.73 125.62 55010.20 88888.00 2011-05-14 07:42:54.125 134 12685.67 125.65 55010.18 88888.00 2011-05-14 07:42:54.250 134 12685.73 125.62 55010.18 88888.00 2011-05-14 07:42:54.375 134 12685.80 125.62 55010.15 88888.00 2011-05-14 07:42:54.500 134 12685.80 125.62 55010.18 88888.00 2011-05-14 07:42:54.625 134 12685.83 125.62 55010.18 88888.00 2011-05-14 07:42:54.750 134 12685.80 125.62 55010.18 88888.00 2011-05-14 07:42:54.875 134 12685.80 125.65 55010.18 88888.00 2011-05-14 07:42:55.000 134 12685.80 125.60 55010.18 88888.00 2011-05-14 07:42:55.125 134 12685.75 125.60 55010.20 88888.00 2011-05-14 07:42:55.250 134 12685.70 125.60 55010.18 88888.00 2011-05-14 07:42:55.375 134 12685.70 125.60 55010.18 88888.00 2011-05-14 07:42:55.500 134 12685.65 125.60 55010.15 88888.00 2011-05-14 07:42:55.625 134 12685.65 125.62 55010.20 88888.00 2011-05-14 07:42:55.750 134 12685.70 125.65 55010.22 88888.00 2011-05-14 07:42:55.875 134 12685.67 125.62 55010.20 88888.00 2011-05-14 07:42:56.000 134 12685.73 125.62 55010.20 88888.00 2011-05-14 07:42:56.125 134 12685.80 125.62 55010.20 88888.00 2011-05-14 07:42:56.250 134 12685.77 125.60 55010.20 88888.00 2011-05-14 07:42:56.375 134 12685.73 125.62 55010.18 88888.00 2011-05-14 07:42:56.500 134 12685.73 125.65 55010.18 88888.00 2011-05-14 07:42:56.625 134 12685.70 125.65 55010.18 88888.00 2011-05-14 07:42:56.750 134 12685.73 125.60 55010.15 88888.00 2011-05-14 07:42:56.875 134 12685.75 125.62 55010.12 88888.00 2011-05-14 07:42:57.000 134 12685.67 125.65 55010.12 88888.00 2011-05-14 07:42:57.125 134 12685.67 125.62 55010.10 88888.00 2011-05-14 07:42:57.250 134 12685.70 125.58 55010.12 88888.00 2011-05-14 07:42:57.375 134 12685.77 125.62 55010.12 88888.00 2011-05-14 07:42:57.500 134 12685.73 125.62 55010.15 88888.00 2011-05-14 07:42:57.625 134 12685.70 125.60 55010.18 88888.00 2011-05-14 07:42:57.750 134 12685.73 125.62 55010.18 88888.00 2011-05-14 07:42:57.875 134 12685.70 125.60 55010.18 88888.00 2011-05-14 07:42:58.000 134 12685.67 125.60 55010.18 88888.00 2011-05-14 07:42:58.125 134 12685.70 125.62 55010.18 88888.00 2011-05-14 07:42:58.250 134 12685.65 125.60 55010.15 88888.00 2011-05-14 07:42:58.375 134 12685.73 125.62 55010.12 88888.00 2011-05-14 07:42:58.500 134 12685.77 125.62 55010.15 88888.00 2011-05-14 07:42:58.625 134 12685.77 125.65 55010.15 88888.00 2011-05-14 07:42:58.750 134 12685.75 125.62 55010.18 88888.00 2011-05-14 07:42:58.875 134 12685.77 125.60 55010.15 88888.00 2011-05-14 07:42:59.000 134 12685.77 125.62 55010.15 88888.00 2011-05-14 07:42:59.125 134 12685.75 125.65 55010.18 88888.00 2011-05-14 07:42:59.250 134 12685.67 125.62 55010.18 88888.00 2011-05-14 07:42:59.375 134 12685.73 125.67 55010.18 88888.00 2011-05-14 07:42:59.500 134 12685.73 125.65 55010.18 88888.00 2011-05-14 07:42:59.625 134 12685.77 125.60 55010.15 88888.00 2011-05-14 07:42:59.750 134 12685.77 125.60 55010.15 88888.00 2011-05-14 07:42:59.875 134 12685.73 125.62 55010.18 88888.00 2011-05-14 07:43:00.000 134 12685.73 125.60 55010.18 88888.00 2011-05-14 07:43:00.125 134 12685.70 125.62 55010.20 88888.00 2011-05-14 07:43:00.250 134 12685.75 125.62 55010.18 88888.00 2011-05-14 07:43:00.375 134 12685.77 125.65 55010.15 88888.00 2011-05-14 07:43:00.500 134 12685.75 125.62 55010.15 88888.00 2011-05-14 07:43:00.625 134 12685.70 125.62 55010.15 88888.00 2011-05-14 07:43:00.750 134 12685.65 125.62 55010.12 88888.00 2011-05-14 07:43:00.875 134 12685.73 125.60 55010.15 88888.00 2011-05-14 07:43:01.000 134 12685.80 125.62 55010.15 88888.00 2011-05-14 07:43:01.125 134 12685.77 125.62 55010.18 88888.00 2011-05-14 07:43:01.250 134 12685.70 125.60 55010.18 88888.00 2011-05-14 07:43:01.375 134 12685.70 125.62 55010.18 88888.00 2011-05-14 07:43:01.500 134 12685.65 125.65 55010.18 88888.00 2011-05-14 07:43:01.625 134 12685.65 125.65 55010.20 88888.00 2011-05-14 07:43:01.750 134 12685.70 125.65 55010.18 88888.00 2011-05-14 07:43:01.875 134 12685.77 125.67 55010.18 88888.00 2011-05-14 07:43:02.000 134 12685.73 125.62 55010.12 88888.00 2011-05-14 07:43:02.125 134 12685.70 125.60 55010.15 88888.00 2011-05-14 07:43:02.250 134 12685.70 125.62 55010.18 88888.00 2011-05-14 07:43:02.375 134 12685.67 125.65 55010.15 88888.00 2011-05-14 07:43:02.500 134 12685.67 125.67 55010.15 88888.00 2011-05-14 07:43:02.625 134 12685.67 125.65 55010.15 88888.00 2011-05-14 07:43:02.750 134 12685.70 125.65 55010.15 88888.00 2011-05-14 07:43:02.875 134 12685.67 125.65 55010.12 88888.00 2011-05-14 07:43:03.000 134 12685.67 125.62 55010.10 88888.00 2011-05-14 07:43:03.125 134 12685.67 125.62 55010.12 88888.00 2011-05-14 07:43:03.250 134 12685.67 125.60 55010.15 88888.00 2011-05-14 07:43:03.375 134 12685.70 125.62 55010.15 88888.00 2011-05-14 07:43:03.500 134 12685.65 125.62 55010.15 88888.00 2011-05-14 07:43:03.625 134 12685.60 125.65 55010.18 88888.00 2011-05-14 07:43:03.750 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:43:03.875 134 12685.67 125.65 55010.18 88888.00 2011-05-14 07:43:04.000 134 12685.67 125.65 55010.15 88888.00 2011-05-14 07:43:04.125 134 12685.70 125.62 55010.15 88888.00 2011-05-14 07:43:04.250 134 12685.65 125.60 55010.15 88888.00 2011-05-14 07:43:04.375 134 12685.65 125.60 55010.15 88888.00 2011-05-14 07:43:04.500 134 12685.70 125.62 55010.15 88888.00 2011-05-14 07:43:04.625 134 12685.70 125.62 55010.15 88888.00 2011-05-14 07:43:04.750 134 12685.67 125.60 55010.12 88888.00 2011-05-14 07:43:04.875 134 12685.70 125.62 55010.12 88888.00 2011-05-14 07:43:05.000 134 12685.65 125.62 55010.15 88888.00 2011-05-14 07:43:05.125 134 12685.65 125.62 55010.18 88888.00 2011-05-14 07:43:05.250 134 12685.62 125.67 55010.18 88888.00 2011-05-14 07:43:05.375 134 12685.62 125.67 55010.18 88888.00 2011-05-14 07:43:05.500 134 12685.65 125.62 55010.18 88888.00 2011-05-14 07:43:05.625 134 12685.73 125.62 55010.20 88888.00 2011-05-14 07:43:05.750 134 12685.70 125.62 55010.18 88888.00 2011-05-14 07:43:05.875 134 12685.70 125.62 55010.18 88888.00 2011-05-14 07:43:06.000 134 12685.73 125.65 55010.15 88888.00 2011-05-14 07:43:06.125 134 12685.75 125.65 55010.18 88888.00 2011-05-14 07:43:06.250 134 12685.73 125.60 55010.18 88888.00 2011-05-14 07:43:06.375 134 12685.75 125.65 55010.18 88888.00 2011-05-14 07:43:06.500 134 12685.73 125.65 55010.15 88888.00 2011-05-14 07:43:06.625 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:43:06.750 134 12685.67 125.62 55010.18 88888.00 2011-05-14 07:43:06.875 134 12685.67 125.62 55010.20 88888.00 2011-05-14 07:43:07.000 134 12685.70 125.62 55010.18 88888.00 2011-05-14 07:43:07.125 134 12685.70 125.60 55010.18 88888.00 2011-05-14 07:43:07.250 134 12685.60 125.58 55010.18 88888.00 2011-05-14 07:43:07.375 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:43:07.500 134 12685.77 125.62 55010.18 88888.00 2011-05-14 07:43:07.625 134 12685.73 125.62 55010.15 88888.00 2011-05-14 07:43:07.750 134 12685.65 125.60 55010.18 88888.00 2011-05-14 07:43:07.875 134 12685.70 125.60 55010.18 88888.00 2011-05-14 07:43:08.000 134 12685.80 125.62 55010.12 88888.00 2011-05-14 07:43:08.125 134 12685.77 125.62 55010.15 88888.00 2011-05-14 07:43:08.250 134 12685.70 125.60 55010.15 88888.00 2011-05-14 07:43:08.375 134 12685.75 125.62 55010.18 88888.00 2011-05-14 07:43:08.500 134 12685.70 125.62 55010.20 88888.00 2011-05-14 07:43:08.625 134 12685.73 125.62 55010.18 88888.00 2011-05-14 07:43:08.750 134 12685.75 125.60 55010.15 88888.00 2011-05-14 07:43:08.875 134 12685.75 125.60 55010.15 88888.00 2011-05-14 07:43:09.000 134 12685.75 125.62 55010.15 88888.00 2011-05-14 07:43:09.125 134 12685.80 125.62 55010.18 88888.00 2011-05-14 07:43:09.250 134 12685.75 125.62 55010.18 88888.00 2011-05-14 07:43:09.375 134 12685.67 125.62 55010.18 88888.00 2011-05-14 07:43:09.500 134 12685.62 125.62 55010.18 88888.00 2011-05-14 07:43:09.625 134 12685.70 125.65 55010.18 88888.00 2011-05-14 07:43:09.750 134 12685.75 125.67 55010.18 88888.00 2011-05-14 07:43:09.875 134 12685.77 125.67 55010.15 88888.00 2011-05-14 07:43:10.000 134 12685.67 125.62 55010.12 88888.00 2011-05-14 07:43:10.125 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:43:10.250 134 12685.70 125.62 55010.15 88888.00 2011-05-14 07:43:10.375 134 12685.73 125.65 55010.15 88888.00 2011-05-14 07:43:10.500 134 12685.70 125.65 55010.18 88888.00 2011-05-14 07:43:10.625 134 12685.73 125.62 55010.15 88888.00 2011-05-14 07:43:10.750 134 12685.75 125.65 55010.12 88888.00 2011-05-14 07:43:10.875 134 12685.73 125.65 55010.12 88888.00 2011-05-14 07:43:11.000 134 12685.67 125.65 55010.15 88888.00 2011-05-14 07:43:11.125 134 12685.65 125.65 55010.15 88888.00 2011-05-14 07:43:11.250 134 12685.58 125.60 55010.12 88888.00 2011-05-14 07:43:11.375 134 12685.62 125.62 55010.12 88888.00 2011-05-14 07:43:11.500 134 12685.75 125.62 55010.12 88888.00 2011-05-14 07:43:11.625 134 12685.77 125.67 55010.18 88888.00 2011-05-14 07:43:11.750 134 12685.77 125.65 55010.18 88888.00 2011-05-14 07:43:11.875 134 12685.73 125.65 55010.18 88888.00 2011-05-14 07:43:12.000 134 12685.70 125.62 55010.15 88888.00 2011-05-14 07:43:12.125 134 12685.70 125.60 55010.15 88888.00 2011-05-14 07:43:12.250 134 12685.62 125.62 55010.18 88888.00 2011-05-14 07:43:12.375 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:43:12.500 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:43:12.625 134 12685.67 125.65 55010.20 88888.00 2011-05-14 07:43:12.750 134 12685.73 125.65 55010.18 88888.00 2011-05-14 07:43:12.875 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:43:13.000 134 12685.60 125.62 55010.15 88888.00 2011-05-14 07:43:13.125 134 12685.60 125.62 55010.20 88888.00 2011-05-14 07:43:13.250 134 12685.65 125.67 55010.20 88888.00 2011-05-14 07:43:13.375 134 12685.62 125.65 55010.18 88888.00 2011-05-14 07:43:13.500 134 12685.62 125.65 55010.15 88888.00 2011-05-14 07:43:13.625 134 12685.60 125.62 55010.15 88888.00 2011-05-14 07:43:13.750 134 12685.58 125.65 55010.15 88888.00 2011-05-14 07:43:13.875 134 12685.58 125.65 55010.15 88888.00 2011-05-14 07:43:14.000 134 12685.55 125.62 55010.15 88888.00 2011-05-14 07:43:14.125 134 12685.60 125.62 55010.18 88888.00 2011-05-14 07:43:14.250 134 12685.58 125.62 55010.18 88888.00 2011-05-14 07:43:14.375 134 12685.62 125.65 55010.18 88888.00 2011-05-14 07:43:14.500 134 12685.62 125.65 55010.18 88888.00 2011-05-14 07:43:14.625 134 12685.60 125.60 55010.20 88888.00 2011-05-14 07:43:14.750 134 12685.62 125.65 55010.20 88888.00 2011-05-14 07:43:14.875 134 12685.58 125.65 55010.20 88888.00 2011-05-14 07:43:15.000 134 12685.55 125.62 55010.18 88888.00 2011-05-14 07:43:15.125 134 12685.60 125.65 55010.20 88888.00 2011-05-14 07:43:15.250 134 12685.62 125.62 55010.15 88888.00 2011-05-14 07:43:15.375 134 12685.67 125.62 55010.15 88888.00 2011-05-14 07:43:15.500 134 12685.65 125.62 55010.15 88888.00 2011-05-14 07:43:15.625 134 12685.62 125.67 55010.20 88888.00 2011-05-14 07:43:15.750 134 12685.65 125.67 55010.18 88888.00 2011-05-14 07:43:15.875 134 12685.65 125.65 55010.15 88888.00 2011-05-14 07:43:16.000 134 12685.60 125.62 55010.12 88888.00 2011-05-14 07:43:16.125 134 12685.58 125.62 55010.15 88888.00 2011-05-14 07:43:16.250 134 12685.52 125.65 55010.18 88888.00 2011-05-14 07:43:16.375 134 12685.55 125.65 55010.20 88888.00 2011-05-14 07:43:16.500 134 12685.55 125.67 55010.18 88888.00 2011-05-14 07:43:16.625 134 12685.60 125.65 55010.18 88888.00 2011-05-14 07:43:16.750 134 12685.62 125.65 55010.18 88888.00 2011-05-14 07:43:16.875 134 12685.62 125.65 55010.18 88888.00 2011-05-14 07:43:17.000 134 12685.60 125.62 55010.18 88888.00 2011-05-14 07:43:17.125 134 12685.65 125.65 55010.20 88888.00 2011-05-14 07:43:17.250 134 12685.67 125.65 55010.22 88888.00 2011-05-14 07:43:17.375 134 12685.70 125.62 55010.20 88888.00 2011-05-14 07:43:17.500 134 12685.67 125.65 55010.20 88888.00 2011-05-14 07:43:17.625 134 12685.67 125.67 55010.18 88888.00 2011-05-14 07:43:17.750 134 12685.67 125.67 55010.20 88888.00 2011-05-14 07:43:17.875 134 12685.65 125.65 55010.20 88888.00 2011-05-14 07:43:18.000 134 12685.67 125.62 55010.18 88888.00 2011-05-14 07:43:18.125 134 12685.65 125.62 55010.18 88888.00 2011-05-14 07:43:18.250 134 12685.62 125.65 55010.20 88888.00 2011-05-14 07:43:18.375 134 12685.67 125.65 55010.20 88888.00 2011-05-14 07:43:18.500 134 12685.67 125.65 55010.20 88888.00 2011-05-14 07:43:18.625 134 12685.70 125.62 55010.18 88888.00 2011-05-14 07:43:18.750 134 12685.73 125.65 55010.18 88888.00 2011-05-14 07:43:18.875 134 12685.73 125.62 55010.18 88888.00 2011-05-14 07:43:19.000 134 12685.75 125.60 55010.18 88888.00 2011-05-14 07:43:19.125 134 12685.73 125.62 55010.20 88888.00 2011-05-14 07:43:19.250 134 12685.65 125.62 55010.22 88888.00 2011-05-14 07:43:19.375 134 12685.62 125.65 55010.20 88888.00 2011-05-14 07:43:19.500 134 12685.62 125.67 55010.20 88888.00 2011-05-14 07:43:19.625 134 12685.62 125.67 55010.20 88888.00 2011-05-14 07:43:19.750 134 12685.62 125.70 55010.22 88888.00 2011-05-14 07:43:19.875 134 12685.62 125.70 55010.22 88888.00 2011-05-14 07:43:20.000 134 12685.65 125.70 55010.22 88888.00 2011-05-14 07:43:20.125 134 12685.60 125.67 55010.22 88888.00 2011-05-14 07:43:20.250 134 12685.58 125.67 55010.25 88888.00 2011-05-14 07:43:20.375 134 12685.60 125.70 55010.22 88888.00 2011-05-14 07:43:20.500 134 12685.65 125.67 55010.20 88888.00 2011-05-14 07:43:20.625 134 12685.62 125.65 55010.15 88888.00 2011-05-14 07:43:20.750 134 12685.62 125.62 55010.18 88888.00 2011-05-14 07:43:20.875 134 12685.65 125.67 55010.20 88888.00 2011-05-14 07:43:21.000 134 12685.62 125.72 55010.20 88888.00 2011-05-14 07:43:21.125 134 12685.65 125.70 55010.20 88888.00 2011-05-14 07:43:21.250 134 12685.67 125.70 55010.22 88888.00 2011-05-14 07:43:21.375 134 12685.73 125.67 55010.20 88888.00 2011-05-14 07:43:21.500 134 12685.70 125.65 55010.20 88888.00 2011-05-14 07:43:21.625 134 12685.65 125.67 55010.22 88888.00 2011-05-14 07:43:21.750 134 12685.62 125.67 55010.22 88888.00 2011-05-14 07:43:21.875 134 12685.60 125.67 55010.22 88888.00 2011-05-14 07:43:22.000 134 12685.62 125.70 55010.20 88888.00 2011-05-14 07:43:22.125 134 12685.65 125.67 55010.22 88888.00 2011-05-14 07:43:22.250 134 12685.62 125.67 55010.22 88888.00 2011-05-14 07:43:22.375 134 12685.62 125.65 55010.22 88888.00 2011-05-14 07:43:22.500 134 12685.62 125.65 55010.22 88888.00 2011-05-14 07:43:22.625 134 12685.65 125.65 55010.20 88888.00 2011-05-14 07:43:22.750 134 12685.62 125.65 55010.20 88888.00 2011-05-14 07:43:22.875 134 12685.65 125.65 55010.22 88888.00 2011-05-14 07:43:23.000 134 12685.60 125.62 55010.20 88888.00 2011-05-14 07:43:23.125 134 12685.58 125.67 55010.25 88888.00 2011-05-14 07:43:23.250 134 12685.58 125.67 55010.28 88888.00 2011-05-14 07:43:23.375 134 12685.62 125.65 55010.25 88888.00 2011-05-14 07:43:23.500 134 12685.60 125.62 55010.20 88888.00 2011-05-14 07:43:23.625 134 12685.62 125.62 55010.18 88888.00 2011-05-14 07:43:23.750 134 12685.65 125.65 55010.18 88888.00 2011-05-14 07:43:23.875 134 12685.62 125.67 55010.20 88888.00 2011-05-14 07:43:24.000 134 12685.58 125.70 55010.18 88888.00 2011-05-14 07:43:24.125 134 12685.58 125.70 55010.20 88888.00 2011-05-14 07:43:24.250 134 12685.60 125.67 55010.20 88888.00 2011-05-14 07:43:24.375 134 12685.65 125.65 55010.18 88888.00 2011-05-14 07:43:24.500 134 12685.70 125.67 55010.20 88888.00 2011-05-14 07:43:24.625 134 12685.67 125.67 55010.20 88888.00 2011-05-14 07:43:24.750 134 12685.65 125.67 55010.20 88888.00 2011-05-14 07:43:24.875 134 12685.67 125.67 55010.20 88888.00 2011-05-14 07:43:25.000 134 12685.65 125.65 55010.18 88888.00 2011-05-14 07:43:25.125 134 12685.62 125.62 55010.20 88888.00 2011-05-14 07:43:25.250 134 12685.60 125.65 55010.20 88888.00 2011-05-14 07:43:25.375 134 12685.65 125.67 55010.22 88888.00 2011-05-14 07:43:25.500 134 12685.67 125.67 55010.20 88888.00 2011-05-14 07:43:25.625 134 12685.70 125.67 55010.20 88888.00 2011-05-14 07:43:25.750 134 12685.65 125.67 55010.20 88888.00 2011-05-14 07:43:25.875 134 12685.65 125.67 55010.20 88888.00 2011-05-14 07:43:26.000 134 12685.67 125.67 55010.20 88888.00 2011-05-14 07:43:26.125 134 12685.70 125.67 55010.22 88888.00 2011-05-14 07:43:26.250 134 12685.65 125.67 55010.22 88888.00 2011-05-14 07:43:26.375 134 12685.65 125.70 55010.22 88888.00 2011-05-14 07:43:26.500 134 12685.60 125.70 55010.22 88888.00 2011-05-14 07:43:26.625 134 12685.58 125.70 55010.20 88888.00 2011-05-14 07:43:26.750 134 12685.58 125.67 55010.22 88888.00 2011-05-14 07:43:26.875 134 12685.65 125.67 55010.22 88888.00 2011-05-14 07:43:27.000 134 12685.70 125.67 55010.20 88888.00 2011-05-14 07:43:27.125 134 12685.70 125.70 55010.20 88888.00 2011-05-14 07:43:27.250 134 12685.62 125.70 55010.18 88888.00 2011-05-14 07:43:27.375 134 12685.65 125.67 55010.18 88888.00 2011-05-14 07:43:27.500 134 12685.62 125.70 55010.20 88888.00 2011-05-14 07:43:27.625 134 12685.62 125.72 55010.20 88888.00 2011-05-14 07:43:27.750 134 12685.58 125.70 55010.20 88888.00 2011-05-14 07:43:27.875 134 12685.60 125.70 55010.20 88888.00 2011-05-14 07:43:28.000 134 12685.62 125.67 55010.18 88888.00 2011-05-14 07:43:28.125 134 12685.65 125.72 55010.18 88888.00 2011-05-14 07:43:28.250 134 12685.60 125.70 55010.22 88888.00 2011-05-14 07:43:28.375 134 12685.60 125.72 55010.18 88888.00 2011-05-14 07:43:28.500 134 12685.65 125.70 55010.20 88888.00 2011-05-14 07:43:28.625 134 12685.62 125.75 55010.18 88888.00 2011-05-14 07:43:28.750 134 12685.65 125.72 55010.18 88888.00 2011-05-14 07:43:28.875 134 12685.62 125.70 55010.18 88888.00 2011-05-14 07:43:29.000 134 12685.67 125.72 55010.18 88888.00 2011-05-14 07:43:29.125 134 12685.67 125.70 55010.20 88888.00 2011-05-14 07:43:29.250 134 12685.67 125.67 55010.20 88888.00 2011-05-14 07:43:29.375 134 12685.70 125.70 55010.18 88888.00 2011-05-14 07:43:29.500 134 12685.70 125.70 55010.20 88888.00 2011-05-14 07:43:29.625 134 12685.70 125.70 55010.18 88888.00 2011-05-14 07:43:29.750 134 12685.65 125.70 55010.15 88888.00 2011-05-14 07:43:29.875 134 12685.70 125.72 55010.18 88888.00 2011-05-14 07:43:30.000 134 12685.67 125.75 55010.22 88888.00 2011-05-14 07:43:30.125 134 12685.70 125.75 55010.22 88888.00 2011-05-14 07:43:30.250 134 12685.65 125.72 55010.25 88888.00 2011-05-14 07:43:30.375 134 12685.70 125.72 55010.22 88888.00 2011-05-14 07:43:30.500 134 12685.73 125.70 55010.18 88888.00 2011-05-14 07:43:30.625 134 12685.73 125.70 55010.18 88888.00 2011-05-14 07:43:30.750 134 12685.75 125.72 55010.18 88888.00 2011-05-14 07:43:30.875 134 12685.75 125.70 55010.18 88888.00 2011-05-14 07:43:31.000 134 12685.67 125.70 55010.18 88888.00 2011-05-14 07:43:31.125 134 12685.67 125.72 55010.20 88888.00 2011-05-14 07:43:31.250 134 12685.67 125.67 55010.18 88888.00 2011-05-14 07:43:31.375 134 12685.67 125.70 55010.18 88888.00 2011-05-14 07:43:31.500 134 12685.70 125.72 55010.20 88888.00 2011-05-14 07:43:31.625 134 12685.73 125.70 55010.20 88888.00 2011-05-14 07:43:31.750 134 12685.75 125.72 55010.18 88888.00 2011-05-14 07:43:31.875 134 12685.75 125.72 55010.20 88888.00 2011-05-14 07:43:32.000 134 12685.73 125.72 55010.20 88888.00 2011-05-14 07:43:32.125 134 12685.67 125.72 55010.20 88888.00 2011-05-14 07:43:32.250 134 12685.67 125.67 55010.18 88888.00 2011-05-14 07:43:32.375 134 12685.70 125.72 55010.18 88888.00 2011-05-14 07:43:32.500 134 12685.65 125.75 55010.18 88888.00 2011-05-14 07:43:32.625 134 12685.62 125.78 55010.20 88888.00 2011-05-14 07:43:32.750 134 12685.65 125.75 55010.18 88888.00 2011-05-14 07:43:32.875 134 12685.62 125.70 55010.18 88888.00 2011-05-14 07:43:33.000 134 12685.62 125.72 55010.18 88888.00 2011-05-14 07:43:33.125 134 12685.62 125.75 55010.18 88888.00 2011-05-14 07:43:33.250 134 12685.60 125.75 55010.18 88888.00 2011-05-14 07:43:33.375 134 12685.62 125.78 55010.20 88888.00 2011-05-14 07:43:33.500 134 12685.65 125.75 55010.20 88888.00 2011-05-14 07:43:33.625 134 12685.70 125.78 55010.20 88888.00 2011-05-14 07:43:33.750 134 12685.75 125.78 55010.20 88888.00 2011-05-14 07:43:33.875 134 12685.75 125.78 55010.15 88888.00 2011-05-14 07:43:34.000 134 12685.70 125.78 55010.15 88888.00 2011-05-14 07:43:34.125 134 12685.73 125.75 55010.15 88888.00 2011-05-14 07:43:34.250 134 12685.65 125.72 55010.18 88888.00 2011-05-14 07:43:34.375 134 12685.62 125.78 55010.20 88888.00 2011-05-14 07:43:34.500 134 12685.60 125.78 55010.15 88888.00 2011-05-14 07:43:34.625 134 12685.62 125.75 55010.18 88888.00 2011-05-14 07:43:34.750 134 12685.65 125.75 55010.15 88888.00 2011-05-14 07:43:34.875 134 12685.65 125.72 55010.15 88888.00 2011-05-14 07:43:35.000 134 12685.70 125.75 55010.15 88888.00 2011-05-14 07:43:35.125 134 12685.62 125.75 55010.18 88888.00 2011-05-14 07:43:35.250 134 12685.62 125.75 55010.20 88888.00 2011-05-14 07:43:35.375 134 12685.67 125.75 55010.18 88888.00 2011-05-14 07:43:35.500 134 12685.65 125.75 55010.20 88888.00 2011-05-14 07:43:35.625 134 12685.67 125.78 55010.20 88888.00 2011-05-14 07:43:35.750 134 12685.67 125.80 55010.18 88888.00 2011-05-14 07:43:35.875 134 12685.70 125.78 55010.20 88888.00 2011-05-14 07:43:36.000 134 12685.75 125.78 55010.18 88888.00 2011-05-14 07:43:36.125 134 12685.75 125.78 55010.20 88888.00 2011-05-14 07:43:36.250 134 12685.70 125.75 55010.18 88888.00 2011-05-14 07:43:36.375 134 12685.70 125.78 55010.18 88888.00 2011-05-14 07:43:36.500 134 12685.73 125.78 55010.20 88888.00 2011-05-14 07:43:36.625 134 12685.73 125.75 55010.18 88888.00 2011-05-14 07:43:36.750 134 12685.73 125.78 55010.18 88888.00 2011-05-14 07:43:36.875 134 12685.73 125.80 55010.18 88888.00 2011-05-14 07:43:37.000 134 12685.73 125.80 55010.18 88888.00 2011-05-14 07:43:37.125 134 12685.67 125.78 55010.22 88888.00 2011-05-14 07:43:37.250 134 12685.65 125.75 55010.20 88888.00 2011-05-14 07:43:37.375 134 12685.65 125.80 55010.20 88888.00 2011-05-14 07:43:37.500 134 12685.65 125.83 55010.20 88888.00 2011-05-14 07:43:37.625 134 12685.70 125.83 55010.18 88888.00 2011-05-14 07:43:37.750 134 12685.67 125.80 55010.15 88888.00 2011-05-14 07:43:37.875 134 12685.65 125.80 55010.18 88888.00 2011-05-14 07:43:38.000 134 12685.67 125.80 55010.18 88888.00 2011-05-14 07:43:38.125 134 12685.73 125.80 55010.20 88888.00 2011-05-14 07:43:38.250 134 12685.75 125.80 55010.22 88888.00 2011-05-14 07:43:38.375 134 12685.73 125.78 55010.20 88888.00 2011-05-14 07:43:38.500 134 12685.70 125.78 55010.18 88888.00 2011-05-14 07:43:38.625 134 12685.75 125.78 55010.18 88888.00 2011-05-14 07:43:38.750 134 12685.80 125.80 55010.15 88888.00 2011-05-14 07:43:38.875 134 12685.83 125.80 55010.20 88888.00 2011-05-14 07:43:39.000 134 12685.77 125.80 55010.18 88888.00 2011-05-14 07:43:39.125 134 12685.80 125.80 55010.18 88888.00 2011-05-14 07:43:39.250 134 12685.70 125.78 55010.15 88888.00 2011-05-14 07:43:39.375 134 12685.65 125.80 55010.18 88888.00 2011-05-14 07:43:39.500 134 12685.73 125.80 55010.20 88888.00 2011-05-14 07:43:39.625 134 12685.77 125.80 55010.18 88888.00 2011-05-14 07:43:39.750 134 12685.80 125.80 55010.15 88888.00 2011-05-14 07:43:39.875 134 12685.77 125.85 55010.15 88888.00 2011-05-14 07:43:40.000 134 12685.83 125.85 55010.18 88888.00 2011-05-14 07:43:40.125 134 12685.88 125.88 55010.20 88888.00 2011-05-14 07:43:40.250 134 12685.80 125.85 55010.22 88888.00 2011-05-14 07:43:40.375 134 12685.80 125.85 55010.22 88888.00 2011-05-14 07:43:40.500 134 12685.83 125.83 55010.20 88888.00 2011-05-14 07:43:40.625 134 12685.80 125.80 55010.18 88888.00 2011-05-14 07:43:40.750 134 12685.77 125.78 55010.18 88888.00 2011-05-14 07:43:40.875 134 12685.77 125.80 55010.18 88888.00 2011-05-14 07:43:41.000 134 12685.80 125.80 55010.20 88888.00 2011-05-14 07:43:41.125 134 12685.83 125.80 55010.20 88888.00 2011-05-14 07:43:41.250 134 12685.80 125.83 55010.20 88888.00 2011-05-14 07:43:41.375 134 12685.80 125.80 55010.18 88888.00 2011-05-14 07:43:41.500 134 12685.85 125.85 55010.20 88888.00 2011-05-14 07:43:41.625 134 12685.88 125.88 55010.20 88888.00 2011-05-14 07:43:41.750 134 12685.88 125.85 55010.18 88888.00 2011-05-14 07:43:41.875 134 12685.85 125.85 55010.18 88888.00 2011-05-14 07:43:42.000 134 12685.83 125.83 55010.18 88888.00 2011-05-14 07:43:42.125 134 12685.80 125.80 55010.15 88888.00 2011-05-14 07:43:42.250 134 12685.75 125.80 55010.15 88888.00 2011-05-14 07:43:42.375 134 12685.77 125.80 55010.18 88888.00 2011-05-14 07:43:42.500 134 12685.80 125.83 55010.18 88888.00 2011-05-14 07:43:42.625 134 12685.80 125.80 55010.15 88888.00 2011-05-14 07:43:42.750 134 12685.77 125.83 55010.18 88888.00 2011-05-14 07:43:42.875 134 12685.80 125.83 55010.20 88888.00 2011-05-14 07:43:43.000 134 12685.80 125.85 55010.15 88888.00 2011-05-14 07:43:43.125 134 12685.77 125.85 55010.20 88888.00 2011-05-14 07:43:43.250 134 12685.70 125.85 55010.20 88888.00 2011-05-14 07:43:43.375 134 12685.73 125.85 55010.20 88888.00 2011-05-14 07:43:43.500 134 12685.77 125.83 55010.20 88888.00 2011-05-14 07:43:43.625 134 12685.77 125.83 55010.20 88888.00 2011-05-14 07:43:43.750 134 12685.73 125.85 55010.18 88888.00 2011-05-14 07:43:43.875 134 12685.75 125.85 55010.18 88888.00 2011-05-14 07:43:44.000 134 12685.77 125.85 55010.18 88888.00 2011-05-14 07:43:44.125 134 12685.80 125.85 55010.20 88888.00 2011-05-14 07:43:44.250 134 12685.77 125.83 55010.20 88888.00 2011-05-14 07:43:44.375 134 12685.77 125.83 55010.20 88888.00 2011-05-14 07:43:44.500 134 12685.75 125.83 55010.20 88888.00 2011-05-14 07:43:44.625 134 12685.75 125.85 55010.18 88888.00 2011-05-14 07:43:44.750 134 12685.75 125.83 55010.20 88888.00 2011-05-14 07:43:44.875 134 12685.75 125.80 55010.18 88888.00 2011-05-14 07:43:45.000 134 12685.77 125.83 55010.18 88888.00 2011-05-14 07:43:45.125 134 12685.85 125.85 55010.20 88888.00 2011-05-14 07:43:45.250 134 12685.85 125.88 55010.22 88888.00 2011-05-14 07:43:45.375 134 12685.83 125.85 55010.22 88888.00 2011-05-14 07:43:45.500 134 12685.77 125.85 55010.22 88888.00 2011-05-14 07:43:45.625 134 12685.80 125.80 55010.20 88888.00 2011-05-14 07:43:45.750 134 12685.77 125.83 55010.20 88888.00 2011-05-14 07:43:45.875 134 12685.75 125.85 55010.20 88888.00 2011-05-14 07:43:46.000 134 12685.75 125.85 55010.18 88888.00 2011-05-14 07:43:46.125 134 12685.73 125.85 55010.20 88888.00 2011-05-14 07:43:46.250 134 12685.73 125.88 55010.20 88888.00 2011-05-14 07:43:46.375 134 12685.75 125.83 55010.20 88888.00 2011-05-14 07:43:46.500 134 12685.73 125.85 55010.20 88888.00 2011-05-14 07:43:46.625 134 12685.70 125.88 55010.20 88888.00 2011-05-14 07:43:46.750 134 12685.73 125.85 55010.20 88888.00 2011-05-14 07:43:46.875 134 12685.67 125.85 55010.20 88888.00 2011-05-14 07:43:47.000 134 12685.67 125.83 55010.18 88888.00 2011-05-14 07:43:47.125 134 12685.67 125.83 55010.18 88888.00 2011-05-14 07:43:47.250 134 12685.70 125.83 55010.20 88888.00 2011-05-14 07:43:47.375 134 12685.70 125.83 55010.18 88888.00 2011-05-14 07:43:47.500 134 12685.67 125.85 55010.18 88888.00 2011-05-14 07:43:47.625 134 12685.67 125.88 55010.18 88888.00 2011-05-14 07:43:47.750 134 12685.70 125.88 55010.20 88888.00 2011-05-14 07:43:47.875 134 12685.67 125.90 55010.22 88888.00 2011-05-14 07:43:48.000 134 12685.67 125.90 55010.20 88888.00 2011-05-14 07:43:48.125 134 12685.67 125.88 55010.18 88888.00 2011-05-14 07:43:48.250 134 12685.70 125.85 55010.20 88888.00 2011-05-14 07:43:48.375 134 12685.75 125.88 55010.18 88888.00 2011-05-14 07:43:48.500 134 12685.75 125.85 55010.18 88888.00 2011-05-14 07:43:48.625 134 12685.75 125.88 55010.18 88888.00 2011-05-14 07:43:48.750 134 12685.75 125.85 55010.18 88888.00 2011-05-14 07:43:48.875 134 12685.80 125.88 55010.15 88888.00 2011-05-14 07:43:49.000 134 12685.83 125.90 55010.18 88888.00 2011-05-14 07:43:49.125 134 12685.83 125.90 55010.20 88888.00 2011-05-14 07:43:49.250 134 12685.77 125.85 55010.20 88888.00 2011-05-14 07:43:49.375 134 12685.77 125.88 55010.18 88888.00 2011-05-14 07:43:49.500 134 12685.77 125.88 55010.18 88888.00 2011-05-14 07:43:49.625 134 12685.77 125.88 55010.20 88888.00 2011-05-14 07:43:49.750 134 12685.83 125.90 55010.20 88888.00 2011-05-14 07:43:49.875 134 12685.77 125.92 55010.22 88888.00 2011-05-14 07:43:50.000 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:43:50.125 134 12685.83 125.88 55010.22 88888.00 2011-05-14 07:43:50.250 134 12685.83 125.90 55010.20 88888.00 2011-05-14 07:43:50.375 134 12685.85 125.90 55010.20 88888.00 2011-05-14 07:43:50.500 134 12685.83 125.85 55010.20 88888.00 2011-05-14 07:43:50.625 134 12685.88 125.90 55010.20 88888.00 2011-05-14 07:43:50.750 134 12685.88 125.90 55010.20 88888.00 2011-05-14 07:43:50.875 134 12685.83 125.90 55010.20 88888.00 2011-05-14 07:43:51.000 134 12685.77 125.90 55010.18 88888.00 2011-05-14 07:43:51.125 134 12685.73 125.90 55010.18 88888.00 2011-05-14 07:43:51.250 134 12685.73 125.85 55010.18 88888.00 2011-05-14 07:43:51.375 134 12685.73 125.83 55010.18 88888.00 2011-05-14 07:43:51.500 134 12685.73 125.88 55010.20 88888.00 2011-05-14 07:43:51.625 134 12685.77 125.90 55010.20 88888.00 2011-05-14 07:43:51.750 134 12685.85 125.92 55010.22 88888.00 2011-05-14 07:43:51.875 134 12685.85 125.88 55010.22 88888.00 2011-05-14 07:43:52.000 134 12685.85 125.88 55010.20 88888.00 2011-05-14 07:43:52.125 134 12685.83 125.88 55010.20 88888.00 2011-05-14 07:43:52.250 134 12685.77 125.88 55010.20 88888.00 2011-05-14 07:43:52.375 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:43:52.500 134 12685.83 125.92 55010.22 88888.00 2011-05-14 07:43:52.625 134 12685.80 125.92 55010.22 88888.00 2011-05-14 07:43:52.750 134 12685.77 125.90 55010.25 88888.00 2011-05-14 07:43:52.875 134 12685.75 125.92 55010.22 88888.00 2011-05-14 07:43:53.000 134 12685.77 125.90 55010.20 88888.00 2011-05-14 07:43:53.125 134 12685.80 125.85 55010.20 88888.00 2011-05-14 07:43:53.250 134 12685.70 125.83 55010.18 88888.00 2011-05-14 07:43:53.375 134 12685.70 125.88 55010.20 88888.00 2011-05-14 07:43:53.500 134 12685.70 125.90 55010.20 88888.00 2011-05-14 07:43:53.625 134 12685.75 125.88 55010.20 88888.00 2011-05-14 07:43:53.750 134 12685.80 125.88 55010.18 88888.00 2011-05-14 07:43:53.875 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:43:54.000 134 12685.80 125.88 55010.18 88888.00 2011-05-14 07:43:54.125 134 12685.75 125.88 55010.20 88888.00 2011-05-14 07:43:54.250 134 12685.65 125.88 55010.20 88888.00 2011-05-14 07:43:54.375 134 12685.67 125.90 55010.20 88888.00 2011-05-14 07:43:54.500 134 12685.70 125.88 55010.20 88888.00 2011-05-14 07:43:54.625 134 12685.70 125.90 55010.20 88888.00 2011-05-14 07:43:54.750 134 12685.70 125.92 55010.22 88888.00 2011-05-14 07:43:54.875 134 12685.75 125.90 55010.20 88888.00 2011-05-14 07:43:55.000 134 12685.70 125.88 55010.18 88888.00 2011-05-14 07:43:55.125 134 12685.75 125.88 55010.18 88888.00 2011-05-14 07:43:55.250 134 12685.73 125.88 55010.20 88888.00 2011-05-14 07:43:55.375 134 12685.75 125.90 55010.20 88888.00 2011-05-14 07:43:55.500 134 12685.73 125.90 55010.20 88888.00 2011-05-14 07:43:55.625 134 12685.73 125.92 55010.20 88888.00 2011-05-14 07:43:55.750 134 12685.75 125.90 55010.20 88888.00 2011-05-14 07:43:55.875 134 12685.75 125.90 55010.22 88888.00 2011-05-14 07:43:56.000 134 12685.75 125.88 55010.20 88888.00 2011-05-14 07:43:56.125 134 12685.73 125.88 55010.20 88888.00 2011-05-14 07:43:56.250 134 12685.70 125.90 55010.22 88888.00 2011-05-14 07:43:56.375 134 12685.75 125.88 55010.20 88888.00 2011-05-14 07:43:56.500 134 12685.73 125.88 55010.22 88888.00 2011-05-14 07:43:56.625 134 12685.75 125.88 55010.22 88888.00 2011-05-14 07:43:56.750 134 12685.75 125.90 55010.20 88888.00 2011-05-14 07:43:56.875 134 12685.73 125.92 55010.20 88888.00 2011-05-14 07:43:57.000 134 12685.73 125.90 55010.20 88888.00 2011-05-14 07:43:57.125 134 12685.77 125.92 55010.22 88888.00 2011-05-14 07:43:57.250 134 12685.77 125.90 55010.25 88888.00 2011-05-14 07:43:57.375 134 12685.83 125.88 55010.22 88888.00 2011-05-14 07:43:57.500 134 12685.77 125.88 55010.20 88888.00 2011-05-14 07:43:57.625 134 12685.73 125.88 55010.20 88888.00 2011-05-14 07:43:57.750 134 12685.75 125.95 55010.22 88888.00 2011-05-14 07:43:57.875 134 12685.85 125.92 55010.20 88888.00 2011-05-14 07:43:58.000 134 12685.85 125.90 55010.18 88888.00 2011-05-14 07:43:58.125 134 12685.77 125.90 55010.20 88888.00 2011-05-14 07:43:58.250 134 12685.75 125.90 55010.20 88888.00 2011-05-14 07:43:58.375 134 12685.83 125.90 55010.20 88888.00 2011-05-14 07:43:58.500 134 12685.90 125.92 55010.20 88888.00 2011-05-14 07:43:58.625 134 12685.88 125.90 55010.20 88888.00 2011-05-14 07:43:58.750 134 12685.88 125.90 55010.18 88888.00 2011-05-14 07:43:58.875 134 12685.80 125.88 55010.18 88888.00 2011-05-14 07:43:59.000 134 12685.75 125.88 55010.20 88888.00 2011-05-14 07:43:59.125 134 12685.83 125.95 55010.22 88888.00 2011-05-14 07:43:59.250 134 12685.85 125.92 55010.20 88888.00 2011-05-14 07:43:59.375 134 12685.83 125.92 55010.20 88888.00 2011-05-14 07:43:59.500 134 12685.77 125.95 55010.20 88888.00 2011-05-14 07:43:59.625 134 12685.77 125.92 55010.20 88888.00 2011-05-14 07:43:59.750 134 12685.80 125.95 55010.22 88888.00 2011-05-14 07:43:59.875 134 12685.77 125.95 55010.20 88888.00 2011-05-14 07:44:00.000 134 12685.75 125.92 55010.22 88888.00 2011-05-14 07:44:00.125 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:44:00.250 134 12685.83 125.92 55010.20 88888.00 2011-05-14 07:44:00.375 134 12685.75 125.95 55010.22 88888.00 2011-05-14 07:44:00.500 134 12685.80 125.95 55010.25 88888.00 2011-05-14 07:44:00.625 134 12685.85 125.97 55010.22 88888.00 2011-05-14 07:44:00.750 134 12685.85 125.95 55010.20 88888.00 2011-05-14 07:44:00.875 134 12685.85 125.90 55010.20 88888.00 2011-05-14 07:44:01.000 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:44:01.125 134 12685.73 125.90 55010.20 88888.00 2011-05-14 07:44:01.250 134 12685.75 125.90 55010.18 88888.00 2011-05-14 07:44:01.375 134 12685.83 125.95 55010.20 88888.00 2011-05-14 07:44:01.500 134 12685.90 125.95 55010.22 88888.00 2011-05-14 07:44:01.625 134 12685.83 125.92 55010.20 88888.00 2011-05-14 07:44:01.750 134 12685.77 125.92 55010.20 88888.00 2011-05-14 07:44:01.875 134 12685.80 125.90 55010.22 88888.00 2011-05-14 07:44:02.000 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:44:02.125 134 12685.80 125.95 55010.20 88888.00 2011-05-14 07:44:02.250 134 12685.80 125.95 55010.20 88888.00 2011-05-14 07:44:02.375 134 12685.80 125.97 55010.20 88888.00 2011-05-14 07:44:02.500 134 12685.88 125.95 55010.20 88888.00 2011-05-14 07:44:02.625 134 12685.85 125.92 55010.20 88888.00 2011-05-14 07:44:02.750 134 12685.88 125.95 55010.20 88888.00 2011-05-14 07:44:02.875 134 12685.83 125.92 55010.18 88888.00 2011-05-14 07:44:03.000 134 12685.80 125.92 55010.18 88888.00 2011-05-14 07:44:03.125 134 12685.77 125.90 55010.18 88888.00 2011-05-14 07:44:03.250 134 12685.75 125.90 55010.22 88888.00 2011-05-14 07:44:03.375 134 12685.77 125.90 55010.20 88888.00 2011-05-14 07:44:03.500 134 12685.80 125.92 55010.18 88888.00 2011-05-14 07:44:03.625 134 12685.83 125.92 55010.20 88888.00 2011-05-14 07:44:03.750 134 12685.83 125.92 55010.20 88888.00 2011-05-14 07:44:03.875 134 12685.83 125.95 55010.20 88888.00 2011-05-14 07:44:04.000 134 12685.85 125.95 55010.22 88888.00 2011-05-14 07:44:04.125 134 12685.85 125.95 55010.22 88888.00 2011-05-14 07:44:04.250 134 12685.85 125.92 55010.20 88888.00 2011-05-14 07:44:04.375 134 12685.88 125.95 55010.22 88888.00 2011-05-14 07:44:04.500 134 12685.92 125.92 55010.22 88888.00 2011-05-14 07:44:04.625 134 12685.92 125.90 55010.20 88888.00 2011-05-14 07:44:04.750 134 12685.83 125.90 55010.18 88888.00 2011-05-14 07:44:04.875 134 12685.77 125.90 55010.20 88888.00 2011-05-14 07:44:05.000 134 12685.83 125.88 55010.18 88888.00 2011-05-14 07:44:05.125 134 12685.88 125.90 55010.18 88888.00 2011-05-14 07:44:05.250 134 12685.83 125.92 55010.20 88888.00 2011-05-14 07:44:05.375 134 12685.75 125.92 55010.18 88888.00 2011-05-14 07:44:05.500 134 12685.70 125.92 55010.18 88888.00 2011-05-14 07:44:05.625 134 12685.67 125.95 55010.20 88888.00 2011-05-14 07:44:05.750 134 12685.75 125.92 55010.20 88888.00 2011-05-14 07:44:05.875 134 12685.80 125.95 55010.20 88888.00 2011-05-14 07:44:06.000 134 12685.77 125.92 55010.18 88888.00 2011-05-14 07:44:06.125 134 12685.70 125.92 55010.20 88888.00 2011-05-14 07:44:06.250 134 12685.65 125.90 55010.20 88888.00 2011-05-14 07:44:06.375 134 12685.73 125.92 55010.20 88888.00 2011-05-14 07:44:06.500 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:44:06.625 134 12685.77 125.90 55010.20 88888.00 2011-05-14 07:44:06.750 134 12685.75 125.90 55010.20 88888.00 2011-05-14 07:44:06.875 134 12685.70 125.90 55010.20 88888.00 2011-05-14 07:44:07.000 134 12685.67 125.90 55010.20 88888.00 2011-05-14 07:44:07.125 134 12685.70 125.92 55010.22 88888.00 2011-05-14 07:44:07.250 134 12685.67 125.90 55010.22 88888.00 2011-05-14 07:44:07.375 134 12685.70 125.90 55010.22 88888.00 2011-05-14 07:44:07.500 134 12685.73 125.92 55010.25 88888.00 2011-05-14 07:44:07.625 134 12685.77 125.90 55010.20 88888.00 2011-05-14 07:44:07.750 134 12685.80 125.90 55010.18 88888.00 2011-05-14 07:44:07.875 134 12685.83 125.92 55010.22 88888.00 2011-05-14 07:44:08.000 134 12685.85 125.90 55010.22 88888.00 2011-05-14 07:44:08.125 134 12685.85 125.92 55010.20 88888.00 2011-05-14 07:44:08.250 134 12685.83 125.90 55010.20 88888.00 2011-05-14 07:44:08.375 134 12685.83 125.90 55010.20 88888.00 2011-05-14 07:44:08.500 134 12685.80 125.90 55010.22 88888.00 2011-05-14 07:44:08.625 134 12685.83 125.92 55010.20 88888.00 2011-05-14 07:44:08.750 134 12685.80 125.92 55010.22 88888.00 2011-05-14 07:44:08.875 134 12685.80 125.92 55010.22 88888.00 2011-05-14 07:44:09.000 134 12685.90 125.90 55010.22 88888.00 2011-05-14 07:44:09.125 134 12685.92 125.88 55010.20 88888.00 2011-05-14 07:44:09.250 134 12685.88 125.88 55010.20 88888.00 2011-05-14 07:44:09.375 134 12685.88 125.88 55010.22 88888.00 2011-05-14 07:44:09.500 134 12685.85 125.88 55010.20 88888.00 2011-05-14 07:44:09.625 134 12685.77 125.90 55010.20 88888.00 2011-05-14 07:44:09.750 134 12685.80 125.95 55010.25 88888.00 2011-05-14 07:44:09.875 134 12685.83 125.92 55010.20 88888.00 2011-05-14 07:44:10.000 134 12685.83 125.95 55010.20 88888.00 2011-05-14 07:44:10.125 134 12685.88 125.92 55010.20 88888.00 2011-05-14 07:44:10.250 134 12685.83 125.90 55010.20 88888.00 2011-05-14 07:44:10.375 134 12685.85 125.90 55010.20 88888.00 2011-05-14 07:44:10.500 134 12685.80 125.90 55010.22 88888.00 2011-05-14 07:44:10.625 134 12685.80 125.90 55010.22 88888.00 2011-05-14 07:44:10.750 134 12685.88 125.95 55010.22 88888.00 2011-05-14 07:44:10.875 134 12685.83 125.95 55010.20 88888.00 2011-05-14 07:44:11.000 134 12685.80 125.90 55010.18 88888.00 2011-05-14 07:44:11.125 134 12685.77 125.92 55010.20 88888.00 2011-05-14 07:44:11.250 134 12685.75 125.88 55010.22 88888.00 2011-05-14 07:44:11.375 134 12685.75 125.90 55010.22 88888.00 2011-05-14 07:44:11.500 134 12685.67 125.90 55010.20 88888.00 2011-05-14 07:44:11.625 134 12685.70 125.90 55010.20 88888.00 2011-05-14 07:44:11.750 134 12685.75 125.92 55010.20 88888.00 2011-05-14 07:44:11.875 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:44:12.000 134 12685.80 125.88 55010.18 88888.00 2011-05-14 07:44:12.125 134 12685.85 125.88 55010.18 88888.00 2011-05-14 07:44:12.250 134 12685.88 125.90 55010.20 88888.00 2011-05-14 07:44:12.375 134 12685.88 125.92 55010.18 88888.00 2011-05-14 07:44:12.500 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:44:12.625 134 12685.77 125.90 55010.20 88888.00 2011-05-14 07:44:12.750 134 12685.77 125.88 55010.22 88888.00 2011-05-14 07:44:12.875 134 12685.80 125.90 55010.22 88888.00 2011-05-14 07:44:13.000 134 12685.85 125.88 55010.18 88888.00 2011-05-14 07:44:13.125 134 12685.88 125.90 55010.18 88888.00 2011-05-14 07:44:13.250 134 12685.77 125.90 55010.18 88888.00 2011-05-14 07:44:13.375 134 12685.77 125.90 55010.18 88888.00 2011-05-14 07:44:13.500 134 12685.80 125.90 55010.18 88888.00 2011-05-14 07:44:13.625 134 12685.85 125.88 55010.20 88888.00 2011-05-14 07:44:13.750 134 12685.88 125.90 55010.20 88888.00 2011-05-14 07:44:13.875 134 12685.88 125.90 55010.20 88888.00 2011-05-14 07:44:14.000 134 12685.83 125.92 55010.20 88888.00 2011-05-14 07:44:14.125 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:44:14.250 134 12685.77 125.88 55010.22 88888.00 2011-05-14 07:44:14.375 134 12685.73 125.90 55010.25 88888.00 2011-05-14 07:44:14.500 134 12685.77 125.88 55010.22 88888.00 2011-05-14 07:44:14.625 134 12685.80 125.88 55010.20 88888.00 2011-05-14 07:44:14.750 134 12685.77 125.88 55010.20 88888.00 2011-05-14 07:44:14.875 134 12685.75 125.88 55010.20 88888.00 2011-05-14 07:44:15.000 134 12685.75 125.88 55010.18 88888.00 2011-05-14 07:44:15.125 134 12685.75 125.90 55010.20 88888.00 2011-05-14 07:44:15.250 134 12685.80 125.90 55010.25 88888.00 2011-05-14 07:44:15.375 134 12685.88 125.90 55010.22 88888.00 2011-05-14 07:44:15.500 134 12685.95 125.90 55010.22 88888.00 2011-05-14 07:44:15.625 134 12685.92 125.90 55010.22 88888.00 2011-05-14 07:44:15.750 134 12685.90 125.88 55010.20 88888.00 2011-05-14 07:44:15.875 134 12685.88 125.88 55010.22 88888.00 2011-05-14 07:44:16.000 134 12685.83 125.90 55010.22 88888.00 2011-05-14 07:44:16.125 134 12685.77 125.88 55010.22 88888.00 2011-05-14 07:44:16.250 134 12685.80 125.85 55010.22 88888.00 2011-05-14 07:44:16.375 134 12685.83 125.88 55010.20 88888.00 2011-05-14 07:44:16.500 134 12685.80 125.90 55010.22 88888.00 2011-05-14 07:44:16.625 134 12685.83 125.90 55010.20 88888.00 2011-05-14 07:44:16.750 134 12685.85 125.90 55010.20 88888.00 2011-05-14 07:44:16.875 134 12685.85 125.92 55010.20 88888.00 2011-05-14 07:44:17.000 134 12685.85 125.92 55010.20 88888.00 2011-05-14 07:44:17.125 134 12685.90 125.90 55010.20 88888.00 2011-05-14 07:44:17.250 134 12685.88 125.90 55010.20 88888.00 2011-05-14 07:44:17.375 134 12685.90 125.90 55010.20 88888.00 2011-05-14 07:44:17.500 134 12685.83 125.88 55010.20 88888.00 2011-05-14 07:44:17.625 134 12685.88 125.90 55010.20 88888.00 2011-05-14 07:44:17.750 134 12685.85 125.88 55010.20 88888.00 2011-05-14 07:44:17.875 134 12685.83 125.88 55010.20 88888.00 2011-05-14 07:44:18.000 134 12685.85 125.88 55010.20 88888.00 2011-05-14 07:44:18.125 134 12685.88 125.90 55010.22 88888.00 2011-05-14 07:44:18.250 134 12685.80 125.88 55010.20 88888.00 2011-05-14 07:44:18.375 134 12685.85 125.92 55010.18 88888.00 2011-05-14 07:44:18.500 134 12685.85 125.90 55010.20 88888.00 2011-05-14 07:44:18.625 134 12685.85 125.90 55010.20 88888.00 2011-05-14 07:44:18.750 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:44:18.875 134 12685.77 125.92 55010.20 88888.00 2011-05-14 07:44:19.000 134 12685.85 125.92 55010.20 88888.00 2011-05-14 07:44:19.125 134 12685.92 125.92 55010.22 88888.00 2011-05-14 07:44:19.250 134 12685.90 125.90 55010.22 88888.00 2011-05-14 07:44:19.375 134 12685.92 125.90 55010.20 88888.00 2011-05-14 07:44:19.500 134 12685.90 125.88 55010.20 88888.00 2011-05-14 07:44:19.625 134 12685.83 125.85 55010.20 88888.00 2011-05-14 07:44:19.750 134 12685.77 125.85 55010.20 88888.00 2011-05-14 07:44:19.875 134 12685.77 125.88 55010.22 88888.00 2011-05-14 07:44:20.000 134 12685.75 125.88 55010.20 88888.00 2011-05-14 07:44:20.125 134 12685.83 125.90 55010.22 88888.00 2011-05-14 07:44:20.250 134 12685.83 125.88 55010.22 88888.00 2011-05-14 07:44:20.375 134 12685.83 125.85 55010.20 88888.00 2011-05-14 07:44:20.500 134 12685.75 125.83 55010.18 88888.00 2011-05-14 07:44:20.625 134 12685.80 125.88 55010.20 88888.00 2011-05-14 07:44:20.750 134 12685.83 125.92 55010.22 88888.00 2011-05-14 07:44:20.875 134 12685.88 125.90 55010.22 88888.00 2011-05-14 07:44:21.000 134 12685.83 125.88 55010.20 88888.00 2011-05-14 07:44:21.125 134 12685.73 125.85 55010.25 88888.00 2011-05-14 07:44:21.250 134 12685.70 125.85 55010.25 88888.00 2011-05-14 07:44:21.375 134 12685.75 125.90 55010.25 88888.00 2011-05-14 07:44:21.500 134 12685.80 125.85 55010.22 88888.00 2011-05-14 07:44:21.625 134 12685.83 125.83 55010.22 88888.00 2011-05-14 07:44:21.750 134 12685.80 125.90 55010.22 88888.00 2011-05-14 07:44:21.875 134 12685.80 125.90 55010.22 88888.00 2011-05-14 07:44:22.000 134 12685.77 125.90 55010.22 88888.00 2011-05-14 07:44:22.125 134 12685.80 125.90 55010.22 88888.00 2011-05-14 07:44:22.250 134 12685.80 125.90 55010.20 88888.00 2011-05-14 07:44:22.375 134 12685.83 125.90 55010.22 88888.00 2011-05-14 07:44:22.500 134 12685.85 125.85 55010.22 88888.00 2011-05-14 07:44:22.625 134 12685.85 125.88 55010.22 88888.00 2011-05-14 07:44:22.750 134 12685.88 125.88 55010.20 88888.00 2011-05-14 07:44:22.875 134 12685.88 125.88 55010.20 88888.00 2011-05-14 07:44:23.000 134 12685.85 125.88 55010.20 88888.00 2011-05-14 07:44:23.125 134 12685.88 125.85 55010.22 88888.00 2011-05-14 07:44:23.250 134 12685.90 125.85 55010.22 88888.00 2011-05-14 07:44:23.375 134 12685.90 125.85 55010.20 88888.00 2011-05-14 07:44:23.500 134 12685.85 125.88 55010.18 88888.00 2011-05-14 07:44:23.625 134 12685.83 125.88 55010.20 88888.00 2011-05-14 07:44:23.750 134 12685.88 125.88 55010.22 88888.00 2011-05-14 07:44:23.875 134 12685.88 125.85 55010.22 88888.00 2011-05-14 07:44:24.000 134 12685.85 125.90 55010.22 88888.00 2011-05-14 07:44:24.125 134 12685.83 125.90 55010.22 88888.00 2011-05-14 07:44:24.250 134 12685.80 125.85 55010.22 88888.00 2011-05-14 07:44:24.375 134 12685.80 125.85 55010.22 88888.00 2011-05-14 07:44:24.500 134 12685.83 125.88 55010.20 88888.00 2011-05-14 07:44:24.625 134 12685.85 125.90 55010.22 88888.00 2011-05-14 07:44:24.750 134 12685.88 125.90 55010.22 88888.00 2011-05-14 07:44:24.875 134 12685.85 125.83 55010.22 88888.00 2011-05-14 07:44:25.000 134 12685.83 125.83 55010.20 88888.00 2011-05-14 07:44:25.125 134 12685.88 125.83 55010.20 88888.00 2011-05-14 07:44:25.250 134 12685.90 125.85 55010.22 88888.00 2011-05-14 07:44:25.375 134 12685.85 125.83 55010.20 88888.00 2011-05-14 07:44:25.500 134 12685.80 125.85 55010.20 88888.00 2011-05-14 07:44:25.625 134 12685.83 125.85 55010.22 88888.00 2011-05-14 07:44:25.750 134 12685.85 125.88 55010.22 88888.00 2011-05-14 07:44:25.875 134 12685.90 125.88 55010.22 88888.00 2011-05-14 07:44:26.000 134 12685.88 125.88 55010.22 88888.00 2011-05-14 07:44:26.125 134 12685.85 125.88 55010.25 88888.00 2011-05-14 07:44:26.250 134 12685.83 125.85 55010.22 88888.00 2011-05-14 07:44:26.375 134 12685.83 125.85 55010.22 88888.00 2011-05-14 07:44:26.500 134 12685.85 125.88 55010.22 88888.00 2011-05-14 07:44:26.625 134 12685.88 125.90 55010.22 88888.00 2011-05-14 07:44:26.750 134 12685.88 125.90 55010.22 88888.00 2011-05-14 07:44:26.875 134 12685.90 125.90 55010.22 88888.00 2011-05-14 07:44:27.000 134 12685.90 125.88 55010.20 88888.00 2011-05-14 07:44:27.125 134 12685.98 125.90 55010.22 88888.00 2011-05-14 07:44:27.250 134 12685.92 125.88 55010.22 88888.00 2011-05-14 07:44:27.375 134 12685.98 125.88 55010.25 88888.00 2011-05-14 07:44:27.500 134 12686.00 125.88 55010.22 88888.00 2011-05-14 07:44:27.625 134 12685.98 125.88 55010.22 88888.00 2011-05-14 07:44:27.750 134 12685.92 125.88 55010.22 88888.00 2011-05-14 07:44:27.875 134 12685.92 125.85 55010.22 88888.00 2011-05-14 07:44:28.000 134 12685.90 125.85 55010.20 88888.00 2011-05-14 07:44:28.125 134 12685.92 125.88 55010.22 88888.00 2011-05-14 07:44:28.250 134 12685.88 125.88 55010.22 88888.00 2011-05-14 07:44:28.375 134 12685.85 125.88 55010.22 88888.00 2011-05-14 07:44:28.500 134 12685.92 125.88 55010.25 88888.00 2011-05-14 07:44:28.625 134 12685.98 125.88 55010.25 88888.00 2011-05-14 07:44:28.750 134 12685.98 125.88 55010.22 88888.00 2011-05-14 07:44:28.875 134 12685.95 125.90 55010.22 88888.00 2011-05-14 07:44:29.000 134 12685.98 125.92 55010.22 88888.00 2011-05-14 07:44:29.125 134 12685.98 125.90 55010.22 88888.00 2011-05-14 07:44:29.250 134 12685.98 125.85 55010.20 88888.00 2011-05-14 07:44:29.375 134 12685.98 125.83 55010.18 88888.00 2011-05-14 07:44:29.500 134 12686.00 125.85 55010.20 88888.00 2011-05-14 07:44:29.625 134 12685.92 125.83 55010.20 88888.00 2011-05-14 07:44:29.750 134 12685.92 125.88 55010.20 88888.00 2011-05-14 07:44:29.875 134 12686.02 125.85 55010.22 88888.00 2011-05-14 07:44:30.000 134 12685.98 125.83 55010.22 88888.00 2011-05-14 07:44:30.125 134 12685.95 125.85 55010.22 88888.00 2011-05-14 07:44:30.250 134 12685.98 125.85 55010.22 88888.00 2011-05-14 07:44:30.375 134 12685.98 125.83 55010.20 88888.00 2011-05-14 07:44:30.500 134 12686.00 125.83 55010.22 88888.00 2011-05-14 07:44:30.625 134 12686.02 125.85 55010.20 88888.00 2011-05-14 07:44:30.750 134 12685.95 125.85 55010.20 88888.00 2011-05-14 07:44:30.875 134 12685.95 125.85 55010.20 88888.00 2011-05-14 07:44:31.000 134 12685.92 125.83 55010.18 88888.00 2011-05-14 07:44:31.125 134 12685.98 125.85 55010.22 88888.00 2011-05-14 07:44:31.250 134 12686.02 125.85 55010.20 88888.00 2011-05-14 07:44:31.375 134 12686.02 125.90 55010.20 88888.00 2011-05-14 07:44:31.500 134 12685.98 125.88 55010.20 88888.00 2011-05-14 07:44:31.625 134 12685.98 125.83 55010.20 88888.00 2011-05-14 07:44:31.750 134 12686.00 125.88 55010.20 88888.00 2011-05-14 07:44:31.875 134 12685.98 125.90 55010.20 88888.00 2011-05-14 07:44:32.000 134 12685.98 125.88 55010.20 88888.00 2011-05-14 07:44:32.125 134 12685.90 125.85 55010.20 88888.00 2011-05-14 07:44:32.250 134 12685.85 125.85 55010.20 88888.00 2011-05-14 07:44:32.375 134 12685.95 125.88 55010.20 88888.00 2011-05-14 07:44:32.500 134 12686.00 125.90 55010.22 88888.00 2011-05-14 07:44:32.625 134 12685.95 125.88 55010.25 88888.00 2011-05-14 07:44:32.750 134 12685.90 125.88 55010.22 88888.00 2011-05-14 07:44:32.875 134 12685.90 125.83 55010.20 88888.00 2011-05-14 07:44:33.000 134 12685.98 125.83 55010.20 88888.00 2011-05-14 07:44:33.125 134 12685.98 125.88 55010.20 88888.00 2011-05-14 07:44:33.250 134 12685.92 125.88 55010.25 88888.00 2011-05-14 07:44:33.375 134 12686.00 125.90 55010.25 88888.00 2011-05-14 07:44:33.500 134 12686.02 125.92 55010.22 88888.00 2011-05-14 07:44:33.625 134 12686.00 125.88 55010.20 88888.00 2011-05-14 07:44:33.750 134 12686.02 125.85 55010.22 88888.00 2011-05-14 07:44:33.875 134 12686.02 125.85 55010.20 88888.00 2011-05-14 07:44:34.000 134 12686.02 125.85 55010.18 88888.00 2011-05-14 07:44:34.125 134 12686.05 125.88 55010.20 88888.00 2011-05-14 07:44:34.250 134 12686.02 125.90 55010.20 88888.00 2011-05-14 07:44:34.375 134 12686.05 125.90 55010.18 88888.00 2011-05-14 07:44:34.500 134 12685.98 125.90 55010.20 88888.00 2011-05-14 07:44:34.625 134 12685.92 125.88 55010.18 88888.00 2011-05-14 07:44:34.750 134 12685.95 125.85 55010.20 88888.00 2011-05-14 07:44:34.875 134 12685.98 125.85 55010.20 88888.00 2011-05-14 07:44:35.000 134 12685.98 125.83 55010.18 88888.00 2011-05-14 07:44:35.125 134 12686.00 125.83 55010.18 88888.00 2011-05-14 07:44:35.250 134 12685.95 125.85 55010.18 88888.00 2011-05-14 07:44:35.375 134 12685.92 125.88 55010.22 88888.00 2011-05-14 07:44:35.500 134 12685.92 125.88 55010.25 88888.00 2011-05-14 07:44:35.625 134 12685.98 125.83 55010.20 88888.00 2011-05-14 07:44:35.750 134 12685.98 125.83 55010.18 88888.00 2011-05-14 07:44:35.875 134 12685.98 125.85 55010.22 88888.00 2011-05-14 07:44:36.000 134 12686.00 125.85 55010.22 88888.00 2011-05-14 07:44:36.125 134 12685.98 125.83 55010.25 88888.00 2011-05-14 07:44:36.250 134 12686.00 125.85 55010.25 88888.00 2011-05-14 07:44:36.375 134 12686.02 125.83 55010.22 88888.00 2011-05-14 07:44:36.500 134 12686.05 125.83 55010.20 88888.00 2011-05-14 07:44:36.625 134 12686.02 125.80 55010.20 88888.00 2011-05-14 07:44:36.750 134 12686.00 125.85 55010.22 88888.00 2011-05-14 07:44:36.875 134 12685.95 125.88 55010.25 88888.00 2011-05-14 07:44:37.000 134 12685.98 125.83 55010.22 88888.00 2011-05-14 07:44:37.125 134 12685.98 125.83 55010.20 88888.00 2011-05-14 07:44:37.250 134 12686.00 125.83 55010.25 88888.00 2011-05-14 07:44:37.375 134 12685.95 125.85 55010.25 88888.00 2011-05-14 07:44:37.500 134 12685.92 125.88 55010.22 88888.00 2011-05-14 07:44:37.625 134 12685.90 125.85 55010.22 88888.00 2011-05-14 07:44:37.750 134 12685.88 125.83 55010.20 88888.00 2011-05-14 07:44:37.875 134 12685.90 125.88 55010.22 88888.00 2011-05-14 07:44:38.000 134 12685.95 125.90 55010.25 88888.00 2011-05-14 07:44:38.125 134 12685.95 125.88 55010.22 88888.00 2011-05-14 07:44:38.250 134 12685.95 125.85 55010.20 88888.00 2011-05-14 07:44:38.375 134 12685.95 125.85 55010.22 88888.00 2011-05-14 07:44:38.500 134 12685.90 125.85 55010.22 88888.00 2011-05-14 07:44:38.625 134 12685.83 125.83 55010.22 88888.00 2011-05-14 07:44:38.750 134 12685.85 125.88 55010.20 88888.00 2011-05-14 07:44:38.875 134 12685.90 125.92 55010.22 88888.00 2011-05-14 07:44:39.000 134 12685.90 125.92 55010.22 88888.00 2011-05-14 07:44:39.125 134 12685.88 125.90 55010.28 88888.00 2011-05-14 07:44:39.250 134 12685.90 125.85 55010.25 88888.00 2011-05-14 07:44:39.375 134 12685.92 125.88 55010.22 88888.00 2011-05-14 07:44:39.500 134 12685.88 125.88 55010.22 88888.00 2011-05-14 07:44:39.625 134 12685.90 125.90 55010.22 88888.00 2011-05-14 07:44:39.750 134 12685.98 125.90 55010.22 88888.00 2011-05-14 07:44:39.875 134 12685.95 125.88 55010.20 88888.00 2011-05-14 07:44:40.000 134 12685.98 125.85 55010.20 88888.00 2011-05-14 07:44:40.125 134 12685.92 125.85 55010.22 88888.00 2011-05-14 07:44:40.250 134 12685.90 125.85 55010.22 88888.00 2011-05-14 07:44:40.375 134 12685.95 125.88 55010.20 88888.00 2011-05-14 07:44:40.500 134 12685.92 125.88 55010.22 88888.00 2011-05-14 07:44:40.625 134 12685.95 125.85 55010.20 88888.00 2011-05-14 07:44:40.750 134 12686.00 125.85 55010.22 88888.00 2011-05-14 07:44:40.875 134 12686.02 125.90 55010.25 88888.00 2011-05-14 07:44:41.000 134 12686.02 125.85 55010.25 88888.00 2011-05-14 07:44:41.125 134 12686.00 125.88 55010.28 88888.00 2011-05-14 07:44:41.250 134 12685.85 125.85 55010.25 88888.00 2011-05-14 07:44:41.375 134 12685.88 125.85 55010.25 88888.00 2011-05-14 07:44:41.500 134 12685.90 125.85 55010.22 88888.00 2011-05-14 07:44:41.625 134 12686.02 125.88 55010.28 88888.00 2011-05-14 07:44:41.750 134 12686.08 125.90 55010.25 88888.00 2011-05-14 07:44:41.875 134 12686.00 125.90 55010.25 88888.00 2011-05-14 07:44:42.000 134 12685.98 125.90 55010.28 88888.00 2011-05-14 07:44:42.125 134 12685.95 125.90 55010.25 88888.00 2011-05-14 07:44:42.250 134 12685.92 125.85 55010.22 88888.00 2011-05-14 07:44:42.375 134 12686.00 125.88 55010.25 88888.00 2011-05-14 07:44:42.500 134 12686.05 125.88 55010.28 88888.00 2011-05-14 07:44:42.625 134 12686.10 125.90 55010.28 88888.00 2011-05-14 07:44:42.750 134 12686.05 125.88 55010.22 88888.00 2011-05-14 07:44:42.875 134 12686.05 125.85 55010.20 88888.00 2011-05-14 07:44:43.000 134 12686.08 125.88 55010.20 88888.00 2011-05-14 07:44:43.125 134 12686.05 125.88 55010.20 88888.00 2011-05-14 07:44:43.250 134 12686.02 125.88 55010.20 88888.00 2011-05-14 07:44:43.375 134 12686.05 125.88 55010.20 88888.00 2011-05-14 07:44:43.500 134 12686.10 125.90 55010.22 88888.00 2011-05-14 07:44:43.625 134 12686.10 125.90 55010.22 88888.00 2011-05-14 07:44:43.750 134 12686.08 125.90 55010.22 88888.00 2011-05-14 07:44:43.875 134 12686.05 125.85 55010.20 88888.00 2011-05-14 07:44:44.000 134 12686.08 125.88 55010.20 88888.00 2011-05-14 07:44:44.125 134 12686.10 125.90 55010.22 88888.00 2011-05-14 07:44:44.250 134 12686.10 125.92 55010.22 88888.00 2011-05-14 07:44:44.375 134 12686.10 125.95 55010.22 88888.00 2011-05-14 07:44:44.500 134 12686.08 125.92 55010.20 88888.00 2011-05-14 07:44:44.625 134 12686.05 125.92 55010.22 88888.00 2011-05-14 07:44:44.750 134 12686.05 125.90 55010.22 88888.00 2011-05-14 07:44:44.875 134 12686.00 125.90 55010.25 88888.00 2011-05-14 07:44:45.000 134 12685.98 125.90 55010.20 88888.00 2011-05-14 07:44:45.125 134 12686.02 125.88 55010.22 88888.00 2011-05-14 07:44:45.250 134 12686.00 125.88 55010.22 88888.00 2011-05-14 07:44:45.375 134 12686.02 125.88 55010.22 88888.00 2011-05-14 07:44:45.500 134 12686.02 125.90 55010.25 88888.00 2011-05-14 07:44:45.625 134 12686.05 125.88 55010.22 88888.00 2011-05-14 07:44:45.750 134 12686.08 125.90 55010.22 88888.00 2011-05-14 07:44:45.875 134 12686.12 125.90 55010.20 88888.00 2011-05-14 07:44:46.000 134 12686.12 125.90 55010.18 88888.00 2011-05-14 07:44:46.125 134 12686.10 125.90 55010.22 88888.00 2011-05-14 07:44:46.250 134 12686.10 125.88 55010.20 88888.00 2011-05-14 07:44:46.375 134 12686.08 125.88 55010.18 88888.00 2011-05-14 07:44:46.500 134 12686.12 125.90 55010.18 88888.00 2011-05-14 07:44:46.625 134 12686.10 125.88 55010.20 88888.00 2011-05-14 07:44:46.750 134 12686.10 125.92 55010.22 88888.00 2011-05-14 07:44:46.875 134 12686.10 125.92 55010.25 88888.00 2011-05-14 07:44:47.000 134 12686.10 125.90 55010.22 88888.00 2011-05-14 07:44:47.125 134 12686.12 125.92 55010.22 88888.00 2011-05-14 07:44:47.250 134 12686.10 125.90 55010.20 88888.00 2011-05-14 07:44:47.375 134 12686.05 125.90 55010.22 88888.00 2011-05-14 07:44:47.500 134 12686.05 125.90 55010.20 88888.00 2011-05-14 07:44:47.625 134 12686.05 125.88 55010.20 88888.00 2011-05-14 07:44:47.750 134 12686.08 125.88 55010.22 88888.00 2011-05-14 07:44:47.875 134 12686.08 125.90 55010.20 88888.00 2011-05-14 07:44:48.000 134 12686.08 125.90 55010.18 88888.00 2011-05-14 07:44:48.125 134 12686.12 125.92 55010.18 88888.00 2011-05-14 07:44:48.250 134 12686.05 125.88 55010.20 88888.00 2011-05-14 07:44:48.375 134 12686.05 125.85 55010.20 88888.00 2011-05-14 07:44:48.500 134 12686.08 125.88 55010.20 88888.00 2011-05-14 07:44:48.625 134 12686.08 125.88 55010.18 88888.00 2011-05-14 07:44:48.750 134 12685.98 125.90 55010.20 88888.00 2011-05-14 07:44:48.875 134 12686.00 125.88 55010.20 88888.00 2011-05-14 07:44:49.000 134 12686.08 125.88 55010.22 88888.00 2011-05-14 07:44:49.125 134 12686.08 125.90 55010.20 88888.00 2011-05-14 07:44:49.250 134 12686.05 125.88 55010.22 88888.00 2011-05-14 07:44:49.375 134 12686.02 125.88 55010.20 88888.00 2011-05-14 07:44:49.500 134 12686.00 125.88 55010.22 88888.00 2011-05-14 07:44:49.625 134 12686.00 125.88 55010.20 88888.00 2011-05-14 07:44:49.750 134 12686.10 125.85 55010.18 88888.00 2011-05-14 07:44:49.875 134 12686.10 125.88 55010.18 88888.00 2011-05-14 07:44:50.000 134 12686.08 125.90 55010.20 88888.00 2011-05-14 07:44:50.125 134 12686.05 125.92 55010.20 88888.00 2011-05-14 07:44:50.250 134 12685.98 125.88 55010.20 88888.00 2011-05-14 07:44:50.375 134 12686.00 125.92 55010.20 88888.00 2011-05-14 07:44:50.500 134 12686.05 125.92 55010.20 88888.00 2011-05-14 07:44:50.625 134 12686.02 125.92 55010.18 88888.00 2011-05-14 07:44:50.750 134 12686.00 125.92 55010.20 88888.00 2011-05-14 07:44:50.875 134 12686.00 125.95 55010.22 88888.00 2011-05-14 07:44:51.000 134 12686.02 125.92 55010.22 88888.00 2011-05-14 07:44:51.125 134 12686.10 125.90 55010.20 88888.00 2011-05-14 07:44:51.250 134 12686.12 125.92 55010.20 88888.00 2011-05-14 07:44:51.375 134 12686.05 125.92 55010.20 88888.00 2011-05-14 07:44:51.500 134 12686.02 125.90 55010.20 88888.00 2011-05-14 07:44:51.625 134 12686.02 125.95 55010.20 88888.00 2011-05-14 07:44:51.750 134 12685.95 125.97 55010.20 88888.00 2011-05-14 07:44:51.875 134 12685.92 125.97 55010.20 88888.00 2011-05-14 07:44:52.000 134 12686.02 125.97 55010.20 88888.00 2011-05-14 07:44:52.125 134 12686.02 125.97 55010.22 88888.00 2011-05-14 07:44:52.250 134 12686.02 125.95 55010.22 88888.00 2011-05-14 07:44:52.375 134 12686.08 125.92 55010.25 88888.00 2011-05-14 07:44:52.500 134 12686.12 125.95 55010.22 88888.00 2011-05-14 07:44:52.625 134 12686.12 125.95 55010.25 88888.00 2011-05-14 07:44:52.750 134 12686.10 125.92 55010.22 88888.00 2011-05-14 07:44:52.875 134 12686.10 125.92 55010.22 88888.00 2011-05-14 07:44:53.000 134 12686.05 125.95 55010.22 88888.00 2011-05-14 07:44:53.125 134 12686.08 125.95 55010.22 88888.00 2011-05-14 07:44:53.250 134 12686.08 125.95 55010.22 88888.00 2011-05-14 07:44:53.375 134 12686.08 125.92 55010.22 88888.00 2011-05-14 07:44:53.500 134 12686.08 125.92 55010.25 88888.00 2011-05-14 07:44:53.625 134 12686.05 125.92 55010.25 88888.00 2011-05-14 07:44:53.750 134 12686.05 125.92 55010.25 88888.00 2011-05-14 07:44:53.875 134 12686.08 125.92 55010.20 88888.00 2011-05-14 07:44:54.000 134 12686.10 125.92 55010.22 88888.00 2011-05-14 07:44:54.125 134 12686.10 125.92 55010.22 88888.00 2011-05-14 07:44:54.250 134 12686.10 125.92 55010.20 88888.00 2011-05-14 07:44:54.375 134 12686.10 125.92 55010.18 88888.00 2011-05-14 07:44:54.500 134 12686.10 125.92 55010.22 88888.00 2011-05-14 07:44:54.625 134 12686.12 125.90 55010.22 88888.00 2011-05-14 07:44:54.750 134 12686.17 125.92 55010.20 88888.00 2011-05-14 07:44:54.875 134 12686.15 125.95 55010.22 88888.00 2011-05-14 07:44:55.000 134 12686.15 125.95 55010.18 88888.00 2011-05-14 07:44:55.125 134 12686.12 125.92 55010.22 88888.00 2011-05-14 07:44:55.250 134 12686.08 125.92 55010.22 88888.00 2011-05-14 07:44:55.375 134 12686.10 125.97 55010.25 88888.00 2011-05-14 07:44:55.500 134 12686.12 126.00 55010.22 88888.00 2011-05-14 07:44:55.625 134 12686.12 125.97 55010.22 88888.00 2011-05-14 07:44:55.750 134 12686.10 125.97 55010.25 88888.00 2011-05-14 07:44:55.875 134 12686.10 125.95 55010.25 88888.00 2011-05-14 07:44:56.000 134 12686.10 125.92 55010.25 88888.00 2011-05-14 07:44:56.125 134 12686.08 125.88 55010.20 88888.00 2011-05-14 07:44:56.250 134 12686.02 125.90 55010.22 88888.00 2011-05-14 07:44:56.375 134 12686.08 125.95 55010.25 88888.00 2011-05-14 07:44:56.500 134 12686.12 125.95 55010.25 88888.00 2011-05-14 07:44:56.625 134 12686.10 125.95 55010.25 88888.00 2011-05-14 07:44:56.750 134 12686.12 125.97 55010.25 88888.00 2011-05-14 07:44:56.875 134 12686.10 125.95 55010.25 88888.00 2011-05-14 07:44:57.000 134 12686.12 125.95 55010.25 88888.00 2011-05-14 07:44:57.125 134 12686.12 125.95 55010.25 88888.00 2011-05-14 07:44:57.250 134 12686.12 125.90 55010.20 88888.00 2011-05-14 07:44:57.375 134 12686.12 125.88 55010.20 88888.00 2011-05-14 07:44:57.500 134 12686.15 125.92 55010.20 88888.00 2011-05-14 07:44:57.625 134 12686.20 125.97 55010.22 88888.00 2011-05-14 07:44:57.750 134 12686.20 125.95 55010.22 88888.00 2011-05-14 07:44:57.875 134 12686.17 125.95 55010.22 88888.00 2011-05-14 07:44:58.000 134 12686.20 125.95 55010.22 88888.00 2011-05-14 07:44:58.125 134 12686.17 125.97 55010.22 88888.00 2011-05-14 07:44:58.250 134 12686.08 125.97 55010.22 88888.00 2011-05-14 07:44:58.375 134 12686.12 125.97 55010.25 88888.00 2011-05-14 07:44:58.500 134 12686.15 125.97 55010.22 88888.00 2011-05-14 07:44:58.625 134 12686.17 125.92 55010.22 88888.00 2011-05-14 07:44:58.750 134 12686.15 125.92 55010.22 88888.00 2011-05-14 07:44:58.875 134 12686.12 125.95 55010.22 88888.00 2011-05-14 07:44:59.000 134 12686.15 125.92 55010.22 88888.00 2011-05-14 07:44:59.125 134 12686.20 125.90 55010.20 88888.00 2011-05-14 07:44:59.250 134 12686.15 125.90 55010.22 88888.00 2011-05-14 07:44:59.375 134 12686.17 125.92 55010.22 88888.00 2011-05-14 07:44:59.500 134 12686.20 125.95 55010.22 88888.00 2011-05-14 07:44:59.625 134 12686.20 125.92 55010.22 88888.00 2011-05-14 07:44:59.750 134 12686.20 125.95 55010.20 88888.00 2011-05-14 07:44:59.875 134 12686.17 125.95 55010.20 88888.00 2011-05-14 07:45:00.000 134 12686.17 125.92 55010.20 88888.00 2011-05-14 07:45:00.125 134 12686.15 125.90 55010.20 88888.00 2011-05-14 07:45:00.250 134 12686.23 125.92 55010.22 88888.00 2011-05-14 07:45:00.375 134 12686.27 125.95 55010.22 88888.00 2011-05-14 07:45:00.500 134 12686.27 125.92 55010.20 88888.00 2011-05-14 07:45:00.625 134 12686.20 125.92 55010.20 88888.00 2011-05-14 07:45:00.750 134 12686.17 125.95 55010.22 88888.00 2011-05-14 07:45:00.875 134 12686.17 125.95 55010.22 88888.00 2011-05-14 07:45:01.000 134 12686.15 125.90 55010.22 88888.00 2011-05-14 07:45:01.125 134 12686.20 125.92 55010.22 88888.00 2011-05-14 07:45:01.250 134 12686.20 125.92 55010.22 88888.00 2011-05-14 07:45:01.375 134 12686.17 125.95 55010.25 88888.00 2011-05-14 07:45:01.500 134 12686.15 125.95 55010.25 88888.00 2011-05-14 07:45:01.625 134 12686.12 125.90 55010.22 88888.00 2011-05-14 07:45:01.750 134 12686.10 125.90 55010.20 88888.00 2011-05-14 07:45:01.875 134 12686.12 125.90 55010.20 88888.00 2011-05-14 07:45:02.000 134 12686.12 125.92 55010.22 88888.00 2011-05-14 07:45:02.125 134 12686.15 125.92 55010.25 88888.00 2011-05-14 07:45:02.250 134 12686.10 125.90 55010.22 88888.00 2011-05-14 07:45:02.375 134 12686.15 125.92 55010.22 88888.00 2011-05-14 07:45:02.500 134 12686.12 125.92 55010.20 88888.00 2011-05-14 07:45:02.625 134 12686.10 125.88 55010.20 88888.00 2011-05-14 07:45:02.750 134 12686.08 125.90 55010.18 88888.00 2011-05-14 07:45:02.875 134 12686.08 125.92 55010.20 88888.00 2011-05-14 07:45:03.000 134 12686.08 125.95 55010.20 88888.00 2011-05-14 07:45:03.125 134 12686.12 125.95 55010.20 88888.00 2011-05-14 07:45:03.250 134 12686.12 125.92 55010.22 88888.00 2011-05-14 07:45:03.375 134 12686.12 125.92 55010.20 88888.00 2011-05-14 07:45:03.500 134 12686.15 125.92 55010.20 88888.00 2011-05-14 07:45:03.625 134 12686.12 125.92 55010.20 88888.00 2011-05-14 07:45:03.750 134 12686.12 125.95 55010.20 88888.00 2011-05-14 07:45:03.875 134 12686.20 125.95 55010.18 88888.00 2011-05-14 07:45:04.000 134 12686.23 125.95 55010.18 88888.00 2011-05-14 07:45:04.125 134 12686.23 125.95 55010.20 88888.00 2011-05-14 07:45:04.250 134 12686.10 125.88 55010.20 88888.00 2011-05-14 07:45:04.375 134 12686.17 125.90 55010.20 88888.00 2011-05-14 07:45:04.500 134 12686.20 125.92 55010.20 88888.00 2011-05-14 07:45:04.625 134 12686.15 125.92 55010.20 88888.00 2011-05-14 07:45:04.750 134 12686.12 125.92 55010.18 88888.00 2011-05-14 07:45:04.875 134 12686.12 125.90 55010.18 88888.00 2011-05-14 07:45:05.000 134 12686.12 125.92 55010.15 88888.00 2011-05-14 07:45:05.125 134 12686.12 125.92 55010.20 88888.00 2011-05-14 07:45:05.250 134 12686.17 125.90 55010.20 88888.00 2011-05-14 07:45:05.375 134 12686.23 125.92 55010.22 88888.00 2011-05-14 07:45:05.500 134 12686.17 125.97 55010.22 88888.00 2011-05-14 07:45:05.625 134 12686.17 125.97 55010.22 88888.00 2011-05-14 07:45:05.750 134 12686.23 125.92 55010.25 88888.00 2011-05-14 07:45:05.875 134 12686.27 125.90 55010.22 88888.00 2011-05-14 07:45:06.000 134 12686.35 125.92 55010.25 88888.00 2011-05-14 07:45:06.125 134 12686.33 125.90 55010.22 88888.00 2011-05-14 07:45:06.250 134 12686.20 125.90 55010.22 88888.00 2011-05-14 07:45:06.375 134 12686.17 125.95 55010.22 88888.00 2011-05-14 07:45:06.500 134 12686.17 125.95 55010.22 88888.00 2011-05-14 07:45:06.625 134 12686.23 125.95 55010.25 88888.00 2011-05-14 07:45:06.750 134 12686.20 125.95 55010.22 88888.00 2011-05-14 07:45:06.875 134 12686.17 125.97 55010.25 88888.00 2011-05-14 07:45:07.000 134 12686.20 125.97 55010.25 88888.00 2011-05-14 07:45:07.125 134 12686.20 125.95 55010.22 88888.00 2011-05-14 07:45:07.250 134 12686.17 125.90 55010.25 88888.00 2011-05-14 07:45:07.375 134 12686.20 125.92 55010.25 88888.00 2011-05-14 07:45:07.500 134 12686.20 125.95 55010.22 88888.00 2011-05-14 07:45:07.625 134 12686.17 125.92 55010.22 88888.00 2011-05-14 07:45:07.750 134 12686.15 125.88 55010.22 88888.00 2011-05-14 07:45:07.875 134 12686.15 125.90 55010.25 88888.00 2011-05-14 07:45:08.000 134 12686.20 125.92 55010.28 88888.00 2011-05-14 07:45:08.125 134 12686.20 125.88 55010.25 88888.00 2011-05-14 07:45:08.250 134 12686.15 125.88 55010.22 88888.00 2011-05-14 07:45:08.375 134 12686.17 125.90 55010.20 88888.00 2011-05-14 07:45:08.500 134 12686.25 125.90 55010.22 88888.00 2011-05-14 07:45:08.625 134 12686.35 125.90 55010.28 88888.00 2011-05-14 07:45:08.750 134 12686.35 125.90 55010.28 88888.00 2011-05-14 07:45:08.875 134 12686.38 125.88 55010.22 88888.00 2011-05-14 07:45:09.000 134 12686.38 125.90 55010.20 88888.00 2011-05-14 07:45:09.125 134 12686.40 125.92 55010.22 88888.00 2011-05-14 07:45:09.250 134 12686.38 125.92 55010.22 88888.00 2011-05-14 07:45:09.375 134 12686.35 125.92 55010.22 88888.00 2011-05-14 07:45:09.500 134 12686.27 125.92 55010.25 88888.00 2011-05-14 07:45:09.625 134 12686.27 125.92 55010.25 88888.00 2011-05-14 07:45:09.750 134 12686.27 125.95 55010.25 88888.00 2011-05-14 07:45:09.875 134 12686.33 125.92 55010.28 88888.00 2011-05-14 07:45:10.000 134 12686.27 125.92 55010.25 88888.00 2011-05-14 07:45:10.125 134 12686.23 125.92 55010.25 88888.00 2011-05-14 07:45:10.250 134 12686.23 125.90 55010.28 88888.00 2011-05-14 07:45:10.375 134 12686.27 125.95 55010.25 88888.00 2011-05-14 07:45:10.500 134 12686.27 125.90 55010.25 88888.00 2011-05-14 07:45:10.625 134 12686.33 125.88 55010.20 88888.00 2011-05-14 07:45:10.750 134 12686.35 125.88 55010.22 88888.00 2011-05-14 07:45:10.875 134 12686.40 125.90 55010.20 88888.00 2011-05-14 07:45:11.000 134 12686.30 125.90 55010.20 88888.00 2011-05-14 07:45:11.125 134 12686.23 125.90 55010.22 88888.00 2011-05-14 07:45:11.250 134 12686.20 125.92 55010.25 88888.00 2011-05-14 07:45:11.375 134 12686.17 125.92 55010.22 88888.00 2011-05-14 07:45:11.500 134 12686.12 125.92 55010.22 88888.00 2011-05-14 07:45:11.625 134 12686.23 125.92 55010.25 88888.00 2011-05-14 07:45:11.750 134 12686.27 125.92 55010.22 88888.00 2011-05-14 07:45:11.875 134 12686.27 125.88 55010.20 88888.00 2011-05-14 07:45:12.000 134 12686.25 125.88 55010.22 88888.00 2011-05-14 07:45:12.125 134 12686.23 125.92 55010.22 88888.00 2011-05-14 07:45:12.250 134 12686.23 125.90 55010.22 88888.00 2011-05-14 07:45:12.375 134 12686.23 125.90 55010.20 88888.00 2011-05-14 07:45:12.500 134 12686.20 125.92 55010.18 88888.00 2011-05-14 07:45:12.625 134 12686.30 125.90 55010.20 88888.00 2011-05-14 07:45:12.750 134 12686.27 125.92 55010.20 88888.00 2011-05-14 07:45:12.875 134 12686.25 125.90 55010.25 88888.00 2011-05-14 07:45:13.000 134 12686.23 125.92 55010.25 88888.00 2011-05-14 07:45:13.125 134 12686.17 125.92 55010.25 88888.00 2011-05-14 07:45:13.250 134 12686.23 125.90 55010.25 88888.00 2011-05-14 07:45:13.375 134 12686.30 125.90 55010.25 88888.00 2011-05-14 07:45:13.500 134 12686.27 125.90 55010.28 88888.00 2011-05-14 07:45:13.625 134 12686.27 125.90 55010.25 88888.00 2011-05-14 07:45:13.750 134 12686.30 125.90 55010.28 88888.00 2011-05-14 07:45:13.875 134 12686.25 125.88 55010.22 88888.00 2011-05-14 07:45:14.000 134 12686.20 125.92 55010.22 88888.00 2011-05-14 07:45:14.125 134 12686.23 125.92 55010.22 88888.00 2011-05-14 07:45:14.250 134 12686.25 125.90 55010.22 88888.00 2011-05-14 07:45:14.375 134 12686.30 125.95 55010.25 88888.00 2011-05-14 07:45:14.500 134 12686.27 125.95 55010.22 88888.00 2011-05-14 07:45:14.625 134 12686.23 125.95 55010.22 88888.00 2011-05-14 07:45:14.750 134 12686.17 125.97 55010.22 88888.00 2011-05-14 07:45:14.875 134 12686.25 125.95 55010.25 88888.00 2011-05-14 07:45:15.000 134 12686.23 125.92 55010.22 88888.00 2011-05-14 07:45:15.125 134 12686.15 125.95 55010.22 88888.00 2011-05-14 07:45:15.250 134 12686.12 125.95 55010.22 88888.00 2011-05-14 07:45:15.375 134 12686.15 125.97 55010.22 88888.00 2011-05-14 07:45:15.500 134 12686.15 125.92 55010.22 88888.00 2011-05-14 07:45:15.625 134 12686.17 125.92 55010.22 88888.00 2011-05-14 07:45:15.750 134 12686.20 125.92 55010.20 88888.00 2011-05-14 07:45:15.875 134 12686.17 125.97 55010.22 88888.00 2011-05-14 07:45:16.000 134 12686.17 125.97 55010.22 88888.00 2011-05-14 07:45:16.125 134 12686.17 125.95 55010.22 88888.00 2011-05-14 07:45:16.250 134 12686.15 125.90 55010.22 88888.00 2011-05-14 07:45:16.375 134 12686.17 125.92 55010.22 88888.00 2011-05-14 07:45:16.500 134 12686.20 125.92 55010.22 88888.00 2011-05-14 07:45:16.625 134 12686.25 125.92 55010.28 88888.00 2011-05-14 07:45:16.750 134 12686.25 125.90 55010.25 88888.00 2011-05-14 07:45:16.875 134 12686.17 125.88 55010.25 88888.00 2011-05-14 07:45:17.000 134 12686.12 125.88 55010.25 88888.00 2011-05-14 07:45:17.125 134 12686.12 125.85 55010.22 88888.00 2011-05-14 07:45:17.250 134 12686.12 125.85 55010.25 88888.00 2011-05-14 07:45:17.375 134 12686.17 125.88 55010.22 88888.00 2011-05-14 07:45:17.500 134 12686.25 125.88 55010.22 88888.00 2011-05-14 07:45:17.625 134 12686.27 125.90 55010.20 88888.00 2011-05-14 07:45:17.750 134 12686.27 125.92 55010.25 88888.00 2011-05-14 07:45:17.875 134 12686.23 125.90 55010.22 88888.00 2011-05-14 07:45:18.000 134 12686.20 125.92 55010.22 88888.00 2011-05-14 07:45:18.125 134 12686.25 125.90 55010.25 88888.00 2011-05-14 07:45:18.250 134 12686.27 125.90 55010.25 88888.00 2011-05-14 07:45:18.375 134 12686.30 125.90 55010.25 88888.00 2011-05-14 07:45:18.500 134 12686.25 125.90 55010.25 88888.00 2011-05-14 07:45:18.625 134 12686.20 125.92 55010.25 88888.00 2011-05-14 07:45:18.750 134 12686.23 125.92 55010.22 88888.00 2011-05-14 07:45:18.875 134 12686.25 125.95 55010.22 88888.00 2011-05-14 07:45:19.000 134 12686.23 125.97 55010.22 88888.00 2011-05-14 07:45:19.125 134 12686.15 125.95 55010.25 88888.00 2011-05-14 07:45:19.250 134 12686.10 125.90 55010.25 88888.00 2011-05-14 07:45:19.375 134 12686.15 125.92 55010.22 88888.00 2011-05-14 07:45:19.500 134 12686.15 125.92 55010.25 88888.00 2011-05-14 07:45:19.625 134 12686.23 125.97 55010.25 88888.00 2011-05-14 07:45:19.750 134 12686.25 125.97 55010.22 88888.00 2011-05-14 07:45:19.875 134 12686.25 125.95 55010.25 88888.00 2011-05-14 07:45:20.000 134 12686.20 125.92 55010.22 88888.00 2011-05-14 07:45:20.125 134 12686.23 125.90 55010.25 88888.00 2011-05-14 07:45:20.250 134 12686.20 125.92 55010.22 88888.00 2011-05-14 07:45:20.375 134 12686.23 125.90 55010.22 88888.00 2011-05-14 07:45:20.500 134 12686.23 125.90 55010.20 88888.00 2011-05-14 07:45:20.625 134 12686.27 125.92 55010.22 88888.00 2011-05-14 07:45:20.750 134 12686.25 125.97 55010.22 88888.00 2011-05-14 07:45:20.875 134 12686.20 125.95 55010.22 88888.00 2011-05-14 07:45:21.000 134 12686.17 125.92 55010.20 88888.00 2011-05-14 07:45:21.125 134 12686.20 125.90 55010.20 88888.00 2011-05-14 07:45:21.250 134 12686.20 125.90 55010.20 88888.00 2011-05-14 07:45:21.375 134 12686.23 125.92 55010.20 88888.00 2011-05-14 07:45:21.500 134 12686.20 125.92 55010.20 88888.00 2011-05-14 07:45:21.625 134 12686.20 125.90 55010.22 88888.00 2011-05-14 07:45:21.750 134 12686.25 125.88 55010.22 88888.00 2011-05-14 07:45:21.875 134 12686.23 125.88 55010.22 88888.00 2011-05-14 07:45:22.000 134 12686.27 125.92 55010.25 88888.00 2011-05-14 07:45:22.125 134 12686.27 125.92 55010.25 88888.00 2011-05-14 07:45:22.250 134 12686.23 125.88 55010.22 88888.00 2011-05-14 07:45:22.375 134 12686.25 125.88 55010.25 88888.00 2011-05-14 07:45:22.500 134 12686.27 125.90 55010.25 88888.00 2011-05-14 07:45:22.625 134 12686.23 125.90 55010.25 88888.00 2011-05-14 07:45:22.750 134 12686.20 125.90 55010.25 88888.00 2011-05-14 07:45:22.875 134 12686.30 125.90 55010.22 88888.00 2011-05-14 07:45:23.000 134 12686.30 125.88 55010.22 88888.00 2011-05-14 07:45:23.125 134 12686.25 125.85 55010.28 88888.00 2011-05-14 07:45:23.250 134 12686.17 125.85 55010.25 88888.00 2011-05-14 07:45:23.375 134 12686.25 125.85 55010.22 88888.00 2011-05-14 07:45:23.500 134 12686.23 125.88 55010.25 88888.00 2011-05-14 07:45:23.625 134 12686.23 125.90 55010.25 88888.00 2011-05-14 07:45:23.750 134 12686.25 125.88 55010.25 88888.00 2011-05-14 07:45:23.875 134 12686.27 125.88 55010.25 88888.00 2011-05-14 07:45:24.000 134 12686.35 125.90 55010.25 88888.00 2011-05-14 07:45:24.125 134 12686.35 125.92 55010.25 88888.00 2011-05-14 07:45:24.250 134 12686.27 125.85 55010.22 88888.00 2011-05-14 07:45:24.375 134 12686.17 125.85 55010.22 88888.00 2011-05-14 07:45:24.500 134 12686.23 125.88 55010.20 88888.00 2011-05-14 07:45:24.625 134 12686.25 125.90 55010.20 88888.00 2011-05-14 07:45:24.750 134 12686.20 125.88 55010.22 88888.00 2011-05-14 07:45:24.875 134 12686.17 125.88 55010.20 88888.00 2011-05-14 07:45:25.000 134 12686.17 125.88 55010.20 88888.00 2011-05-14 07:45:25.125 134 12686.17 125.90 55010.22 88888.00 2011-05-14 07:45:25.250 134 12686.17 125.88 55010.22 88888.00 2011-05-14 07:45:25.375 134 12686.15 125.88 55010.20 88888.00 2011-05-14 07:45:25.500 134 12686.17 125.92 55010.22 88888.00 2011-05-14 07:45:25.625 134 12686.20 125.92 55010.25 88888.00 2011-05-14 07:45:25.750 134 12686.15 125.92 55010.22 88888.00 2011-05-14 07:45:25.875 134 12686.12 125.90 55010.22 88888.00 2011-05-14 07:45:26.000 134 12686.15 125.90 55010.22 88888.00 2011-05-14 07:45:26.125 134 12686.12 125.92 55010.25 88888.00 2011-05-14 07:45:26.250 134 12686.08 125.92 55010.25 88888.00 2011-05-14 07:45:26.375 134 12686.08 125.90 55010.22 88888.00 2011-05-14 07:45:26.500 134 12686.12 125.88 55010.20 88888.00 2011-05-14 07:45:26.625 134 12686.15 125.88 55010.20 88888.00 2011-05-14 07:45:26.750 134 12686.12 125.90 55010.22 88888.00 2011-05-14 07:45:26.875 134 12686.10 125.88 55010.22 88888.00 2011-05-14 07:45:27.000 134 12686.15 125.85 55010.20 88888.00 2011-05-14 07:45:27.125 134 12686.12 125.88 55010.22 88888.00 2011-05-14 07:45:27.250 134 12686.12 125.88 55010.22 88888.00 2011-05-14 07:45:27.375 134 12686.15 125.88 55010.20 88888.00 2011-05-14 07:45:27.500 134 12686.15 125.88 55010.20 88888.00 2011-05-14 07:45:27.625 134 12686.12 125.90 55010.20 88888.00 2011-05-14 07:45:27.750 134 12686.12 125.92 55010.25 88888.00 2011-05-14 07:45:27.875 134 12686.17 125.90 55010.22 88888.00 2011-05-14 07:45:28.000 134 12686.23 125.90 55010.20 88888.00 2011-05-14 07:45:28.125 134 12686.20 125.90 55010.22 88888.00 2011-05-14 07:45:28.250 134 12686.10 125.88 55010.22 88888.00 2011-05-14 07:45:28.375 134 12686.12 125.90 55010.20 88888.00 2011-05-14 07:45:28.500 134 12686.12 125.90 55010.25 88888.00 2011-05-14 07:45:28.625 134 12686.17 125.92 55010.25 88888.00 2011-05-14 07:45:28.750 134 12686.17 125.90 55010.22 88888.00 2011-05-14 07:45:28.875 134 12686.20 125.92 55010.22 88888.00 2011-05-14 07:45:29.000 134 12686.23 125.90 55010.22 88888.00 2011-05-14 07:45:29.125 134 12686.20 125.90 55010.25 88888.00 2011-05-14 07:45:29.250 134 12686.15 125.88 55010.25 88888.00 2011-05-14 07:45:29.375 134 12686.23 125.88 55010.25 88888.00 2011-05-14 07:45:29.500 134 12686.30 125.90 55010.25 88888.00 2011-05-14 07:45:29.625 134 12686.30 125.88 55010.22 88888.00 2011-05-14 07:45:29.750 134 12686.23 125.92 55010.22 88888.00 2011-05-14 07:45:29.875 134 12686.15 125.90 55010.22 88888.00 2011-05-14 07:45:30.000 134 12686.17 125.88 55010.22 88888.00 2011-05-14 07:45:30.125 134 12686.20 125.92 55010.25 88888.00 2011-05-14 07:45:30.250 134 12686.15 125.95 55010.25 88888.00 2011-05-14 07:45:30.375 134 12686.17 125.95 55010.25 88888.00 2011-05-14 07:45:30.500 134 12686.17 125.90 55010.20 88888.00 2011-05-14 07:45:30.625 134 12686.20 125.90 55010.22 88888.00 2011-05-14 07:45:30.750 134 12686.15 125.92 55010.25 88888.00 2011-05-14 07:45:30.875 134 12686.10 125.90 55010.25 88888.00 2011-05-14 07:45:31.000 134 12686.12 125.88 55010.22 88888.00 2011-05-14 07:45:31.125 134 12686.15 125.88 55010.22 88888.00 2011-05-14 07:45:31.250 134 12686.12 125.88 55010.22 88888.00 2011-05-14 07:45:31.375 134 12686.20 125.88 55010.22 88888.00 2011-05-14 07:45:31.500 134 12686.23 125.88 55010.25 88888.00 2011-05-14 07:45:31.625 134 12686.23 125.88 55010.25 88888.00 2011-05-14 07:45:31.750 134 12686.20 125.83 55010.25 88888.00 2011-05-14 07:45:31.875 134 12686.17 125.85 55010.22 88888.00 2011-05-14 07:45:32.000 134 12686.20 125.90 55010.22 88888.00 2011-05-14 07:45:32.125 134 12686.17 125.92 55010.20 88888.00 2011-05-14 07:45:32.250 134 12686.10 125.92 55010.22 88888.00 2011-05-14 07:45:32.375 134 12686.15 125.90 55010.22 88888.00 2011-05-14 07:45:32.500 134 12686.15 125.88 55010.18 88888.00 2011-05-14 07:45:32.625 134 12686.17 125.92 55010.20 88888.00 2011-05-14 07:45:32.750 134 12686.20 125.95 55010.22 88888.00 2011-05-14 07:45:32.875 134 12686.23 125.90 55010.20 88888.00 2011-05-14 07:45:33.000 134 12686.15 125.88 55010.18 88888.00 2011-05-14 07:45:33.125 134 12686.10 125.85 55010.20 88888.00 2011-05-14 07:45:33.250 134 12686.10 125.88 55010.25 88888.00 2011-05-14 07:45:33.375 134 12686.17 125.92 55010.25 88888.00 2011-05-14 07:45:33.500 134 12686.25 125.95 55010.25 88888.00 2011-05-14 07:45:33.625 134 12686.17 125.88 55010.22 88888.00 2011-05-14 07:45:33.750 134 12686.17 125.90 55010.22 88888.00 2011-05-14 07:45:33.875 134 12686.10 125.85 55010.20 88888.00 2011-05-14 07:45:34.000 134 12686.10 125.88 55010.22 88888.00 2011-05-14 07:45:34.125 134 12686.10 125.90 55010.25 88888.00 2011-05-14 07:45:34.250 134 12686.10 125.88 55010.25 88888.00 2011-05-14 07:45:34.375 134 12686.15 125.90 55010.20 88888.00 2011-05-14 07:45:34.500 134 12686.25 125.92 55010.20 88888.00 2011-05-14 07:45:34.625 134 12686.25 125.92 55010.18 88888.00 2011-05-14 07:45:34.750 134 12686.23 125.92 55010.18 88888.00 2011-05-14 07:45:34.875 134 12686.20 125.95 55010.22 88888.00 2011-05-14 07:45:35.000 134 12686.17 125.95 55010.25 88888.00 2011-05-14 07:45:35.125 134 12686.17 125.90 55010.22 88888.00 2011-05-14 07:45:35.250 134 12686.17 125.90 55010.22 88888.00 2011-05-14 07:45:35.375 134 12686.20 125.90 55010.22 88888.00 2011-05-14 07:45:35.500 134 12686.15 125.88 55010.25 88888.00 2011-05-14 07:45:35.625 134 12686.12 125.92 55010.22 88888.00 2011-05-14 07:45:35.750 134 12686.08 125.95 55010.22 88888.00 2011-05-14 07:45:35.875 134 12686.10 125.95 55010.22 88888.00 2011-05-14 07:45:36.000 134 12686.12 125.92 55010.25 88888.00 2011-05-14 07:45:36.125 134 12686.20 125.95 55010.28 88888.00 2011-05-14 07:45:36.250 134 12686.20 125.88 55010.25 88888.00 2011-05-14 07:45:36.375 134 12686.17 125.88 55010.25 88888.00 2011-05-14 07:45:36.500 134 12686.15 125.88 55010.20 88888.00 2011-05-14 07:45:36.625 134 12686.15 125.88 55010.22 88888.00 2011-05-14 07:45:36.750 134 12686.20 125.88 55010.22 88888.00 2011-05-14 07:45:36.875 134 12686.23 125.90 55010.22 88888.00 2011-05-14 07:45:37.000 134 12686.20 125.88 55010.20 88888.00 2011-05-14 07:45:37.125 134 12686.20 125.90 55010.22 88888.00 2011-05-14 07:45:37.250 134 12686.23 125.90 55010.20 88888.00 2011-05-14 07:45:37.375 134 12686.25 125.90 55010.20 88888.00 2011-05-14 07:45:37.500 134 12686.20 125.90 55010.22 88888.00 2011-05-14 07:45:37.625 134 12686.15 125.92 55010.25 88888.00 2011-05-14 07:45:37.750 134 12686.17 125.90 55010.22 88888.00 2011-05-14 07:45:37.875 134 12686.17 125.85 55010.20 88888.00 2011-05-14 07:45:38.000 134 12686.15 125.85 55010.22 88888.00 2011-05-14 07:45:38.125 134 12686.12 125.85 55010.22 88888.00 2011-05-14 07:45:38.250 134 12686.15 125.88 55010.25 88888.00 2011-05-14 07:45:38.375 134 12686.23 125.90 55010.25 88888.00 2011-05-14 07:45:38.500 134 12686.17 125.92 55010.22 88888.00 2011-05-14 07:45:38.625 134 12686.17 125.90 55010.22 88888.00 2011-05-14 07:45:38.750 134 12686.23 125.88 55010.20 88888.00 2011-05-14 07:45:38.875 134 12686.23 125.88 55010.22 88888.00 2011-05-14 07:45:39.000 134 12686.17 125.83 55010.20 88888.00 2011-05-14 07:45:39.125 134 12686.17 125.83 55010.22 88888.00 2011-05-14 07:45:39.250 134 12686.15 125.85 55010.25 88888.00 2011-05-14 07:45:39.375 134 12686.17 125.90 55010.25 88888.00 2011-05-14 07:45:39.500 134 12686.15 125.90 55010.25 88888.00 2011-05-14 07:45:39.625 134 12686.23 125.90 55010.28 88888.00 2011-05-14 07:45:39.750 134 12686.27 125.88 55010.25 88888.00 2011-05-14 07:45:39.875 134 12686.30 125.90 55010.28 88888.00 2011-05-14 07:45:40.000 134 12686.25 125.85 55010.25 88888.00 2011-05-14 07:45:40.125 134 12686.17 125.90 55010.25 88888.00 2011-05-14 07:45:40.250 134 12686.15 125.85 55010.25 88888.00 2011-05-14 07:45:40.375 134 12686.20 125.88 55010.25 88888.00 2011-05-14 07:45:40.500 134 12686.15 125.88 55010.22 88888.00 2011-05-14 07:45:40.625 134 12686.15 125.85 55010.22 88888.00 2011-05-14 07:45:40.750 134 12686.17 125.85 55010.22 88888.00 2011-05-14 07:45:40.875 134 12686.12 125.88 55010.22 88888.00 2011-05-14 07:45:41.000 134 12686.12 125.85 55010.22 88888.00 2011-05-14 07:45:41.125 134 12686.17 125.85 55010.22 88888.00 2011-05-14 07:45:41.250 134 12686.17 125.85 55010.22 88888.00 2011-05-14 07:45:41.375 134 12686.27 125.85 55010.25 88888.00 2011-05-14 07:45:41.500 134 12686.25 125.83 55010.25 88888.00 2011-05-14 07:45:41.625 134 12686.25 125.88 55010.25 88888.00 2011-05-14 07:45:41.750 134 12686.27 125.90 55010.28 88888.00 2011-05-14 07:45:41.875 134 12686.27 125.92 55010.25 88888.00 2011-05-14 07:45:42.000 134 12686.25 125.88 55010.22 88888.00 2011-05-14 07:45:42.125 134 12686.27 125.85 55010.25 88888.00 2011-05-14 07:45:42.250 134 12686.23 125.85 55010.25 88888.00 2011-05-14 07:45:42.375 134 12686.25 125.85 55010.25 88888.00 2011-05-14 07:45:42.500 134 12686.20 125.83 55010.22 88888.00 2011-05-14 07:45:42.625 134 12686.17 125.88 55010.22 88888.00 2011-05-14 07:45:42.750 134 12686.23 125.85 55010.22 88888.00 2011-05-14 07:45:42.875 134 12686.20 125.88 55010.22 88888.00 2011-05-14 07:45:43.000 134 12686.15 125.88 55010.25 88888.00 2011-05-14 07:45:43.125 134 12686.15 125.85 55010.22 88888.00 2011-05-14 07:45:43.250 134 12686.10 125.88 55010.25 88888.00 2011-05-14 07:45:43.375 134 12686.10 125.85 55010.25 88888.00 2011-05-14 07:45:43.500 134 12686.08 125.85 55010.25 88888.00 2011-05-14 07:45:43.625 134 12686.05 125.85 55010.22 88888.00 2011-05-14 07:45:43.750 134 12686.02 125.88 55010.20 88888.00 2011-05-14 07:45:43.875 134 12686.10 125.88 55010.22 88888.00 2011-05-14 07:45:44.000 134 12686.10 125.83 55010.22 88888.00 2011-05-14 07:45:44.125 134 12686.10 125.83 55010.20 88888.00 2011-05-14 07:45:44.250 134 12686.10 125.85 55010.25 88888.00 2011-05-14 07:45:44.375 134 12686.10 125.85 55010.25 88888.00 2011-05-14 07:45:44.500 134 12686.12 125.83 55010.22 88888.00 2011-05-14 07:45:44.625 134 12686.17 125.85 55010.25 88888.00 2011-05-14 07:45:44.750 134 12686.23 125.83 55010.22 88888.00 2011-05-14 07:45:44.875 134 12686.20 125.85 55010.25 88888.00 2011-05-14 07:45:45.000 134 12686.17 125.85 55010.25 88888.00 2011-05-14 07:45:45.125 134 12686.20 125.85 55010.25 88888.00 2011-05-14 07:45:45.250 134 12686.20 125.80 55010.25 88888.00 2011-05-14 07:45:45.375 134 12686.20 125.83 55010.22 88888.00 2011-05-14 07:45:45.500 134 12686.17 125.83 55010.22 88888.00 2011-05-14 07:45:45.625 134 12686.20 125.83 55010.25 88888.00 2011-05-14 07:45:45.750 134 12686.15 125.80 55010.22 88888.00 2011-05-14 07:45:45.875 134 12686.12 125.78 55010.22 88888.00 2011-05-14 07:45:46.000 134 12686.20 125.83 55010.22 88888.00 2011-05-14 07:45:46.125 134 12686.17 125.83 55010.22 88888.00 2011-05-14 07:45:46.250 134 12686.05 125.83 55010.20 88888.00 2011-05-14 07:45:46.375 134 12686.08 125.80 55010.22 88888.00 2011-05-14 07:45:46.500 134 12686.17 125.80 55010.20 88888.00 2011-05-14 07:45:46.625 134 12686.23 125.83 55010.20 88888.00 2011-05-14 07:45:46.750 134 12686.25 125.83 55010.18 88888.00 2011-05-14 07:45:46.875 134 12686.25 125.83 55010.20 88888.00 2011-05-14 07:45:47.000 134 12686.12 125.80 55010.20 88888.00 2011-05-14 07:45:47.125 134 12686.10 125.80 55010.20 88888.00 2011-05-14 07:45:47.250 134 12686.10 125.83 55010.22 88888.00 2011-05-14 07:45:47.375 134 12686.15 125.83 55010.25 88888.00 2011-05-14 07:45:47.500 134 12686.15 125.83 55010.28 88888.00 2011-05-14 07:45:47.625 134 12686.12 125.83 55010.25 88888.00 2011-05-14 07:45:47.750 134 12686.15 125.83 55010.25 88888.00 2011-05-14 07:45:47.875 134 12686.27 125.80 55010.25 88888.00 2011-05-14 07:45:48.000 134 12686.30 125.78 55010.22 88888.00 2011-05-14 07:45:48.125 134 12686.17 125.83 55010.22 88888.00 2011-05-14 07:45:48.250 134 12686.10 125.80 55010.22 88888.00 2011-05-14 07:45:48.375 134 12686.12 125.78 55010.22 88888.00 2011-05-14 07:45:48.500 134 12686.15 125.83 55010.22 88888.00 2011-05-14 07:45:48.625 134 12686.20 125.83 55010.25 88888.00 2011-05-14 07:45:48.750 134 12686.23 125.83 55010.22 88888.00 2011-05-14 07:45:48.875 134 12686.23 125.85 55010.22 88888.00 2011-05-14 07:45:49.000 134 12686.23 125.80 55010.20 88888.00 2011-05-14 07:45:49.125 134 12686.17 125.78 55010.20 88888.00 2011-05-14 07:45:49.250 134 12686.15 125.75 55010.20 88888.00 2011-05-14 07:45:49.375 134 12686.23 125.78 55010.25 88888.00 2011-05-14 07:45:49.500 134 12686.23 125.83 55010.25 88888.00 2011-05-14 07:45:49.625 134 12686.17 125.83 55010.25 88888.00 2011-05-14 07:45:49.750 134 12686.12 125.80 55010.25 88888.00 2011-05-14 07:45:49.875 134 12686.12 125.83 55010.25 88888.00 2011-05-14 07:45:50.000 134 12686.17 125.83 55010.22 88888.00 2011-05-14 07:45:50.125 134 12686.17 125.80 55010.22 88888.00 2011-05-14 07:45:50.250 134 12686.17 125.80 55010.22 88888.00 2011-05-14 07:45:50.375 134 12686.17 125.83 55010.22 88888.00 2011-05-14 07:45:50.500 134 12686.15 125.83 55010.22 88888.00 2011-05-14 07:45:50.625 134 12686.17 125.85 55010.22 88888.00 2011-05-14 07:45:50.750 134 12686.15 125.83 55010.25 88888.00 2011-05-14 07:45:50.875 134 12686.12 125.85 55010.25 88888.00 2011-05-14 07:45:51.000 134 12686.17 125.83 55010.25 88888.00 2011-05-14 07:45:51.125 134 12686.17 125.80 55010.22 88888.00 2011-05-14 07:45:51.250 134 12686.17 125.83 55010.20 88888.00 2011-05-14 07:45:51.375 134 12686.20 125.83 55010.20 88888.00 2011-05-14 07:45:51.500 134 12686.17 125.83 55010.22 88888.00 2011-05-14 07:45:51.625 134 12686.17 125.78 55010.22 88888.00 2011-05-14 07:45:51.750 134 12686.23 125.80 55010.22 88888.00 2011-05-14 07:45:51.875 134 12686.25 125.80 55010.22 88888.00 2011-05-14 07:45:52.000 134 12686.23 125.80 55010.20 88888.00 2011-05-14 07:45:52.125 134 12686.20 125.80 55010.25 88888.00 2011-05-14 07:45:52.250 134 12686.15 125.83 55010.22 88888.00 2011-05-14 07:45:52.375 134 12686.17 125.83 55010.25 88888.00 2011-05-14 07:45:52.500 134 12686.15 125.83 55010.22 88888.00 2011-05-14 07:45:52.625 134 12686.17 125.80 55010.20 88888.00 2011-05-14 07:45:52.750 134 12686.15 125.80 55010.22 88888.00 2011-05-14 07:45:52.875 134 12686.10 125.80 55010.20 88888.00 2011-05-14 07:45:53.000 134 12686.08 125.78 55010.18 88888.00 2011-05-14 07:45:53.125 134 12686.12 125.83 55010.22 88888.00 2011-05-14 07:45:53.250 134 12686.12 125.80 55010.22 88888.00 2011-05-14 07:45:53.375 134 12686.12 125.80 55010.25 88888.00 2011-05-14 07:45:53.500 134 12686.10 125.80 55010.22 88888.00 2011-05-14 07:45:53.625 134 12686.12 125.78 55010.22 88888.00 2011-05-14 07:45:53.750 134 12686.10 125.83 55010.25 88888.00 2011-05-14 07:45:53.875 134 12686.05 125.85 55010.22 88888.00 2011-05-14 07:45:54.000 134 12686.10 125.85 55010.20 88888.00 2011-05-14 07:45:54.125 134 12686.12 125.83 55010.20 88888.00 2011-05-14 07:45:54.250 134 12686.02 125.80 55010.20 88888.00 2011-05-14 07:45:54.375 134 12686.10 125.85 55010.20 88888.00 2011-05-14 07:45:54.500 134 12686.10 125.85 55010.22 88888.00 2011-05-14 07:45:54.625 134 12686.08 125.80 55010.20 88888.00 2011-05-14 07:45:54.750 134 12686.10 125.80 55010.20 88888.00 2011-05-14 07:45:54.875 134 12686.12 125.83 55010.20 88888.00 2011-05-14 07:45:55.000 134 12686.12 125.80 55010.20 88888.00 2011-05-14 07:45:55.125 134 12686.12 125.80 55010.22 88888.00 2011-05-14 07:45:55.250 134 12686.12 125.83 55010.22 88888.00 2011-05-14 07:45:55.375 134 12686.15 125.80 55010.20 88888.00 2011-05-14 07:45:55.500 134 12686.12 125.78 55010.18 88888.00 2011-05-14 07:45:55.625 134 12686.15 125.80 55010.22 88888.00 2011-05-14 07:45:55.750 134 12686.20 125.83 55010.25 88888.00 2011-05-14 07:45:55.875 134 12686.15 125.78 55010.20 88888.00 2011-05-14 07:45:56.000 134 12686.10 125.75 55010.18 88888.00 2011-05-14 07:45:56.125 134 12686.10 125.78 55010.20 88888.00 2011-05-14 07:45:56.250 134 12686.08 125.78 55010.20 88888.00 2011-05-14 07:45:56.375 134 12686.05 125.75 55010.20 88888.00 2011-05-14 07:45:56.500 134 12686.02 125.75 55010.20 88888.00 2011-05-14 07:45:56.625 134 12686.08 125.78 55010.20 88888.00 2011-05-14 07:45:56.750 134 12686.12 125.75 55010.20 88888.00 2011-05-14 07:45:56.875 134 12686.20 125.75 55010.20 88888.00 2011-05-14 07:45:57.000 134 12686.23 125.75 55010.22 88888.00 2011-05-14 07:45:57.125 134 12686.17 125.78 55010.22 88888.00 2011-05-14 07:45:57.250 134 12686.10 125.78 55010.20 88888.00 2011-05-14 07:45:57.375 134 12686.15 125.78 55010.22 88888.00 2011-05-14 07:45:57.500 134 12686.10 125.75 55010.22 88888.00 2011-05-14 07:45:57.625 134 12686.02 125.75 55010.22 88888.00 2011-05-14 07:45:57.750 134 12686.08 125.78 55010.22 88888.00 2011-05-14 07:45:57.875 134 12686.10 125.75 55010.22 88888.00 2011-05-14 07:45:58.000 134 12686.17 125.78 55010.18 88888.00 2011-05-14 07:45:58.125 134 12686.20 125.75 55010.20 88888.00 2011-05-14 07:45:58.250 134 12686.17 125.75 55010.20 88888.00 2011-05-14 07:45:58.375 134 12686.17 125.75 55010.20 88888.00 2011-05-14 07:45:58.500 134 12686.15 125.78 55010.22 88888.00 2011-05-14 07:45:58.625 134 12686.10 125.78 55010.20 88888.00 2011-05-14 07:45:58.750 134 12686.12 125.75 55010.18 88888.00 2011-05-14 07:45:58.875 134 12686.12 125.75 55010.20 88888.00 2011-05-14 07:45:59.000 134 12686.12 125.72 55010.20 88888.00 2011-05-14 07:45:59.125 134 12686.12 125.75 55010.22 88888.00 2011-05-14 07:45:59.250 134 12686.15 125.78 55010.22 88888.00 2011-05-14 07:45:59.375 134 12686.12 125.75 55010.20 88888.00 2011-05-14 07:45:59.500 134 12686.12 125.75 55010.20 88888.00 2011-05-14 07:45:59.625 134 12686.12 125.72 55010.22 88888.00 2011-05-14 07:45:59.750 134 12686.10 125.72 55010.22 88888.00 2011-05-14 07:45:59.875 134 12686.12 125.72 55010.22 88888.00 2011-05-14 07:46:00.000 134 12686.12 125.72 55010.20 88888.00 2011-05-14 07:46:00.125 134 12686.10 125.72 55010.22 88888.00 2011-05-14 07:46:00.250 134 12686.08 125.72 55010.22 88888.00 2011-05-14 07:46:00.375 134 12686.08 125.75 55010.22 88888.00 2011-05-14 07:46:00.500 134 12686.05 125.75 55010.22 88888.00 2011-05-14 07:46:00.625 134 12686.05 125.72 55010.25 88888.00 2011-05-14 07:46:00.750 134 12686.05 125.72 55010.22 88888.00 2011-05-14 07:46:00.875 134 12686.02 125.70 55010.25 88888.00 2011-05-14 07:46:01.000 134 12686.05 125.72 55010.22 88888.00 2011-05-14 07:46:01.125 134 12686.00 125.75 55010.20 88888.00 2011-05-14 07:46:01.250 134 12685.98 125.70 55010.20 88888.00 2011-05-14 07:46:01.375 134 12685.98 125.67 55010.20 88888.00 2011-05-14 07:46:01.500 134 12686.00 125.70 55010.20 88888.00 2011-05-14 07:46:01.625 134 12685.98 125.75 55010.25 88888.00 2011-05-14 07:46:01.750 134 12686.02 125.75 55010.25 88888.00 2011-05-14 07:46:01.875 134 12686.02 125.75 55010.25 88888.00 2011-05-14 07:46:02.000 134 12686.05 125.70 55010.18 88888.00 2011-05-14 07:46:02.125 134 12686.00 125.70 55010.20 88888.00 2011-05-14 07:46:02.250 134 12686.02 125.67 55010.25 88888.00 2011-05-14 07:46:02.375 134 12686.05 125.70 55010.22 88888.00 2011-05-14 07:46:02.500 134 12686.10 125.75 55010.20 88888.00 2011-05-14 07:46:02.625 134 12686.12 125.75 55010.22 88888.00 2011-05-14 07:46:02.750 134 12686.15 125.72 55010.22 88888.00 2011-05-14 07:46:02.875 134 12686.12 125.75 55010.22 88888.00 2011-05-14 07:46:03.000 134 12686.12 125.75 55010.20 88888.00 2011-05-14 07:46:03.125 134 12686.12 125.72 55010.22 88888.00 2011-05-14 07:46:03.250 134 12686.10 125.72 55010.25 88888.00 2011-05-14 07:46:03.375 134 12686.17 125.78 55010.25 88888.00 2011-05-14 07:46:03.500 134 12686.17 125.75 55010.22 88888.00 2011-05-14 07:46:03.625 134 12686.17 125.72 55010.20 88888.00 2011-05-14 07:46:03.750 134 12686.12 125.70 55010.20 88888.00 2011-05-14 07:46:03.875 134 12686.10 125.72 55010.20 88888.00 2011-05-14 07:46:04.000 134 12686.17 125.75 55010.20 88888.00 2011-05-14 07:46:04.125 134 12686.15 125.78 55010.22 88888.00 2011-05-14 07:46:04.250 134 12686.10 125.75 55010.20 88888.00 2011-05-14 07:46:04.375 134 12686.10 125.72 55010.20 88888.00 2011-05-14 07:46:04.500 134 12686.08 125.72 55010.20 88888.00 2011-05-14 07:46:04.625 134 12686.05 125.70 55010.22 88888.00 2011-05-14 07:46:04.750 134 12686.10 125.70 55010.22 88888.00 2011-05-14 07:46:04.875 134 12686.05 125.72 55010.20 88888.00 2011-05-14 07:46:05.000 134 12686.02 125.75 55010.22 88888.00 2011-05-14 07:46:05.125 134 12686.00 125.72 55010.22 88888.00 2011-05-14 07:46:05.250 134 12685.90 125.70 55010.22 88888.00 2011-05-14 07:46:05.375 134 12685.90 125.72 55010.22 88888.00 2011-05-14 07:46:05.500 134 12685.95 125.75 55010.22 88888.00 2011-05-14 07:46:05.625 134 12686.00 125.78 55010.28 88888.00 2011-05-14 07:46:05.750 134 12686.00 125.78 55010.28 88888.00 2011-05-14 07:46:05.875 134 12686.02 125.75 55010.25 88888.00 2011-05-14 07:46:06.000 134 12686.05 125.72 55010.22 88888.00 2011-05-14 07:46:06.125 134 12686.10 125.67 55010.20 88888.00 2011-05-14 07:46:06.250 134 12686.15 125.70 55010.22 88888.00 2011-05-14 07:46:06.375 134 12686.17 125.72 55010.22 88888.00 2011-05-14 07:46:06.500 134 12686.10 125.72 55010.22 88888.00 2011-05-14 07:46:06.625 134 12686.02 125.72 55010.22 88888.00 2011-05-14 07:46:06.750 134 12686.00 125.72 55010.25 88888.00 2011-05-14 07:46:06.875 134 12685.95 125.70 55010.25 88888.00 2011-05-14 07:46:07.000 134 12685.90 125.72 55010.25 88888.00 2011-05-14 07:46:07.125 134 12685.95 125.75 55010.22 88888.00 2011-05-14 07:46:07.250 134 12685.95 125.75 55010.20 88888.00 2011-05-14 07:46:07.375 134 12685.98 125.72 55010.20 88888.00 2011-05-14 07:46:07.500 134 12686.00 125.70 55010.20 88888.00 2011-05-14 07:46:07.625 134 12686.00 125.67 55010.22 88888.00 2011-05-14 07:46:07.750 134 12686.02 125.70 55010.22 88888.00 2011-05-14 07:46:07.875 134 12686.10 125.70 55010.20 88888.00 2011-05-14 07:46:08.000 134 12686.08 125.67 55010.20 88888.00 2011-05-14 07:46:08.125 134 12686.05 125.70 55010.20 88888.00 2011-05-14 07:46:08.250 134 12686.00 125.72 55010.25 88888.00 2011-05-14 07:46:08.375 134 12686.02 125.72 55010.22 88888.00 2011-05-14 07:46:08.500 134 12686.05 125.72 55010.22 88888.00 2011-05-14 07:46:08.625 134 12686.10 125.70 55010.20 88888.00 2011-05-14 07:46:08.750 134 12686.08 125.72 55010.20 88888.00 2011-05-14 07:46:08.875 134 12686.08 125.72 55010.22 88888.00 2011-05-14 07:46:09.000 134 12686.08 125.70 55010.20 88888.00 2011-05-14 07:46:09.125 134 12686.02 125.67 55010.22 88888.00 2011-05-14 07:46:09.250 134 12686.00 125.72 55010.25 88888.00 2011-05-14 07:46:09.375 134 12686.08 125.72 55010.22 88888.00 2011-05-14 07:46:09.500 134 12686.08 125.70 55010.22 88888.00 2011-05-14 07:46:09.625 134 12686.00 125.72 55010.25 88888.00 2011-05-14 07:46:09.750 134 12685.98 125.75 55010.25 88888.00 2011-05-14 07:46:09.875 134 12686.02 125.72 55010.22 88888.00 2011-05-14 07:46:10.000 134 12686.05 125.72 55010.22 88888.00 2011-05-14 07:46:10.125 134 12686.05 125.70 55010.22 88888.00 2011-05-14 07:46:10.250 134 12686.00 125.72 55010.25 88888.00 2011-05-14 07:46:10.375 134 12686.00 125.72 55010.22 88888.00 2011-05-14 07:46:10.500 134 12686.00 125.70 55010.20 88888.00 2011-05-14 07:46:10.625 134 12686.08 125.70 55010.22 88888.00 2011-05-14 07:46:10.750 134 12686.12 125.72 55010.22 88888.00 2011-05-14 07:46:10.875 134 12686.15 125.72 55010.25 88888.00 2011-05-14 07:46:11.000 134 12686.12 125.72 55010.22 88888.00 2011-05-14 07:46:11.125 134 12686.05 125.75 55010.25 88888.00 2011-05-14 07:46:11.250 134 12686.08 125.72 55010.22 88888.00 2011-05-14 07:46:11.375 134 12686.10 125.70 55010.22 88888.00 2011-05-14 07:46:11.500 134 12686.05 125.70 55010.25 88888.00 2011-05-14 07:46:11.625 134 12686.05 125.70 55010.25 88888.00 2011-05-14 07:46:11.750 134 12686.00 125.72 55010.28 88888.00 2011-05-14 07:46:11.875 134 12685.98 125.75 55010.25 88888.00 2011-05-14 07:46:12.000 134 12686.02 125.70 55010.22 88888.00 2011-05-14 07:46:12.125 134 12686.08 125.67 55010.25 88888.00 2011-05-14 07:46:12.250 134 12686.05 125.65 55010.28 88888.00 2011-05-14 07:46:12.375 134 12686.10 125.67 55010.25 88888.00 2011-05-14 07:46:12.500 134 12686.10 125.67 55010.22 88888.00 2011-05-14 07:46:12.625 134 12686.08 125.67 55010.22 88888.00 2011-05-14 07:46:12.750 134 12686.08 125.67 55010.28 88888.00 2011-05-14 07:46:12.875 134 12686.05 125.70 55010.22 88888.00 2011-05-14 07:46:13.000 134 12686.05 125.67 55010.22 88888.00 2011-05-14 07:46:13.125 134 12686.00 125.70 55010.25 88888.00 2011-05-14 07:46:13.250 134 12685.98 125.72 55010.22 88888.00 2011-05-14 07:46:13.375 134 12686.02 125.72 55010.22 88888.00 2011-05-14 07:46:13.500 134 12686.02 125.70 55010.22 88888.00 2011-05-14 07:46:13.625 134 12685.98 125.72 55010.22 88888.00 2011-05-14 07:46:13.750 134 12685.95 125.70 55010.20 88888.00 2011-05-14 07:46:13.875 134 12685.98 125.67 55010.20 88888.00 2011-05-14 07:46:14.000 134 12685.98 125.67 55010.20 88888.00 2011-05-14 07:46:14.125 134 12685.98 125.70 55010.22 88888.00 2011-05-14 07:46:14.250 134 12685.98 125.72 55010.22 88888.00 2011-05-14 07:46:14.375 134 12685.98 125.72 55010.22 88888.00 2011-05-14 07:46:14.500 134 12686.00 125.72 55010.22 88888.00 2011-05-14 07:46:14.625 134 12685.98 125.72 55010.20 88888.00 2011-05-14 07:46:14.750 134 12685.95 125.72 55010.22 88888.00 2011-05-14 07:46:14.875 134 12685.98 125.72 55010.20 88888.00 2011-05-14 07:46:15.000 134 12685.98 125.70 55010.20 88888.00 2011-05-14 07:46:15.125 134 12685.92 125.72 55010.18 88888.00 2011-05-14 07:46:15.250 134 12685.83 125.72 55010.25 88888.00 2011-05-14 07:46:15.375 134 12685.85 125.72 55010.25 88888.00 2011-05-14 07:46:15.500 134 12685.88 125.72 55010.22 88888.00 2011-05-14 07:46:15.625 134 12685.90 125.72 55010.22 88888.00 2011-05-14 07:46:15.750 134 12685.92 125.72 55010.22 88888.00 2011-05-14 07:46:15.875 134 12685.92 125.72 55010.22 88888.00 2011-05-14 07:46:16.000 134 12685.92 125.70 55010.18 88888.00 2011-05-14 07:46:16.125 134 12685.85 125.67 55010.20 88888.00 2011-05-14 07:46:16.250 134 12685.83 125.67 55010.25 88888.00 2011-05-14 07:46:16.375 134 12685.92 125.72 55010.25 88888.00 2011-05-14 07:46:16.500 134 12685.92 125.72 55010.25 88888.00 2011-05-14 07:46:16.625 134 12685.95 125.75 55010.22 88888.00 2011-05-14 07:46:16.750 134 12685.92 125.75 55010.20 88888.00 2011-05-14 07:46:16.875 134 12685.92 125.70 55010.20 88888.00 2011-05-14 07:46:17.000 134 12685.92 125.70 55010.18 88888.00 2011-05-14 07:46:17.125 134 12685.88 125.70 55010.22 88888.00 2011-05-14 07:46:17.250 134 12685.88 125.70 55010.25 88888.00 2011-05-14 07:46:17.375 134 12685.88 125.72 55010.22 88888.00 2011-05-14 07:46:17.500 134 12685.90 125.70 55010.20 88888.00 2011-05-14 07:46:17.625 134 12685.95 125.70 55010.20 88888.00 2011-05-14 07:46:17.750 134 12686.00 125.72 55010.20 88888.00 2011-05-14 07:46:17.875 134 12686.00 125.75 55010.20 88888.00 2011-05-14 07:46:18.000 134 12685.92 125.72 55010.20 88888.00 2011-05-14 07:46:18.125 134 12685.90 125.67 55010.20 88888.00 2011-05-14 07:46:18.250 134 12685.92 125.70 55010.18 88888.00 2011-05-14 07:46:18.375 134 12685.95 125.72 55010.20 88888.00 2011-05-14 07:46:18.500 134 12685.92 125.72 55010.20 88888.00 2011-05-14 07:46:18.625 134 12685.92 125.70 55010.20 88888.00 2011-05-14 07:46:18.750 134 12685.98 125.75 55010.22 88888.00 2011-05-14 07:46:18.875 134 12685.95 125.78 55010.22 88888.00 2011-05-14 07:46:19.000 134 12685.90 125.72 55010.20 88888.00 2011-05-14 07:46:19.125 134 12685.83 125.70 55010.20 88888.00 2011-05-14 07:46:19.250 134 12685.88 125.70 55010.18 88888.00 2011-05-14 07:46:19.375 134 12685.92 125.72 55010.20 88888.00 2011-05-14 07:46:19.500 134 12685.83 125.72 55010.20 88888.00 2011-05-14 07:46:19.625 134 12685.77 125.72 55010.22 88888.00 2011-05-14 07:46:19.750 134 12685.80 125.70 55010.20 88888.00 2011-05-14 07:46:19.875 134 12685.88 125.70 55010.18 88888.00 2011-05-14 07:46:20.000 134 12685.90 125.72 55010.18 88888.00 2011-05-14 07:46:20.125 134 12685.83 125.72 55010.15 88888.00 2011-05-14 07:46:20.250 134 12685.77 125.67 55010.18 88888.00 2011-05-14 07:46:20.375 134 12685.77 125.67 55010.20 88888.00 2011-05-14 07:46:20.500 134 12685.83 125.70 55010.20 88888.00 2011-05-14 07:46:20.625 134 12685.90 125.70 55010.18 88888.00 2011-05-14 07:46:20.750 134 12685.95 125.72 55010.20 88888.00 2011-05-14 07:46:20.875 134 12686.00 125.75 55010.22 88888.00 2011-05-14 07:46:21.000 134 12686.02 125.72 55010.20 88888.00 2011-05-14 07:46:21.125 134 12685.98 125.70 55010.20 88888.00 2011-05-14 07:46:21.250 134 12685.85 125.70 55010.20 88888.00 2011-05-14 07:46:21.375 134 12685.88 125.72 55010.18 88888.00 2011-05-14 07:46:21.500 134 12685.88 125.70 55010.18 88888.00 2011-05-14 07:46:21.625 134 12685.90 125.67 55010.20 88888.00 2011-05-14 07:46:21.750 134 12685.92 125.72 55010.18 88888.00 2011-05-14 07:46:21.875 134 12685.92 125.75 55010.18 88888.00 2011-05-14 07:46:22.000 134 12685.85 125.72 55010.18 88888.00 2011-05-14 07:46:22.125 134 12685.90 125.75 55010.18 88888.00 2011-05-14 07:46:22.250 134 12685.83 125.72 55010.20 88888.00 2011-05-14 07:46:22.375 134 12685.80 125.78 55010.22 88888.00 2011-05-14 07:46:22.500 134 12685.85 125.75 55010.20 88888.00 2011-05-14 07:46:22.625 134 12685.92 125.70 55010.20 88888.00 2011-05-14 07:46:22.750 134 12685.92 125.70 55010.18 88888.00 2011-05-14 07:46:22.875 134 12685.90 125.75 55010.20 88888.00 2011-05-14 07:46:23.000 134 12685.90 125.75 55010.20 88888.00 2011-05-14 07:46:23.125 134 12685.88 125.75 55010.20 88888.00 2011-05-14 07:46:23.250 134 12685.90 125.72 55010.20 88888.00 2011-05-14 07:46:23.375 134 12685.88 125.72 55010.20 88888.00 2011-05-14 07:46:23.500 134 12685.88 125.75 55010.20 88888.00 2011-05-14 07:46:23.625 134 12685.98 125.72 55010.20 88888.00 2011-05-14 07:46:23.750 134 12685.98 125.72 55010.20 88888.00 2011-05-14 07:46:23.875 134 12685.90 125.70 55010.22 88888.00 2011-05-14 07:46:24.000 134 12685.90 125.72 55010.20 88888.00 2011-05-14 07:46:24.125 134 12685.92 125.72 55010.22 88888.00 2011-05-14 07:46:24.250 134 12685.85 125.75 55010.20 88888.00 2011-05-14 07:46:24.375 134 12685.85 125.75 55010.20 88888.00 2011-05-14 07:46:24.500 134 12685.83 125.70 55010.20 88888.00 2011-05-14 07:46:24.625 134 12685.77 125.70 55010.20 88888.00 2011-05-14 07:46:24.750 134 12685.80 125.72 55010.20 88888.00 2011-05-14 07:46:24.875 134 12685.80 125.75 55010.20 88888.00 2011-05-14 07:46:25.000 134 12685.85 125.72 55010.20 88888.00 2011-05-14 07:46:25.125 134 12685.88 125.75 55010.22 88888.00 2011-05-14 07:46:25.250 134 12685.92 125.72 55010.20 88888.00 2011-05-14 07:46:25.375 134 12685.90 125.72 55010.18 88888.00 2011-05-14 07:46:25.500 134 12685.92 125.72 55010.20 88888.00 2011-05-14 07:46:25.625 134 12685.90 125.75 55010.20 88888.00 2011-05-14 07:46:25.750 134 12685.80 125.75 55010.18 88888.00 2011-05-14 07:46:25.875 134 12685.83 125.72 55010.18 88888.00 2011-05-14 07:46:26.000 134 12685.83 125.75 55010.18 88888.00 2011-05-14 07:46:26.125 134 12685.83 125.75 55010.20 88888.00 2011-05-14 07:46:26.250 134 12685.88 125.72 55010.20 88888.00 2011-05-14 07:46:26.375 134 12685.90 125.72 55010.20 88888.00 2011-05-14 07:46:26.500 134 12685.88 125.72 55010.20 88888.00 2011-05-14 07:46:26.625 134 12685.90 125.75 55010.20 88888.00 2011-05-14 07:46:26.750 134 12685.90 125.75 55010.20 88888.00 2011-05-14 07:46:26.875 134 12685.90 125.75 55010.20 88888.00 2011-05-14 07:46:27.000 134 12685.88 125.72 55010.20 88888.00 2011-05-14 07:46:27.125 134 12685.95 125.72 55010.25 88888.00 2011-05-14 07:46:27.250 134 12685.95 125.72 55010.22 88888.00 2011-05-14 07:46:27.375 134 12685.92 125.72 55010.22 88888.00 2011-05-14 07:46:27.500 134 12685.90 125.72 55010.20 88888.00 2011-05-14 07:46:27.625 134 12685.98 125.75 55010.20 88888.00 2011-05-14 07:46:27.750 134 12685.95 125.72 55010.20 88888.00 2011-05-14 07:46:27.875 134 12685.92 125.75 55010.22 88888.00 2011-05-14 07:46:28.000 134 12685.90 125.78 55010.22 88888.00 2011-05-14 07:46:28.125 134 12685.88 125.78 55010.22 88888.00 2011-05-14 07:46:28.250 134 12685.88 125.70 55010.20 88888.00 2011-05-14 07:46:28.375 134 12685.92 125.72 55010.20 88888.00 2011-05-14 07:46:28.500 134 12685.95 125.75 55010.20 88888.00 2011-05-14 07:46:28.625 134 12685.98 125.78 55010.20 88888.00 2011-05-14 07:46:28.750 134 12685.98 125.75 55010.20 88888.00 2011-05-14 07:46:28.875 134 12685.95 125.75 55010.18 88888.00 2011-05-14 07:46:29.000 134 12685.98 125.72 55010.20 88888.00 2011-05-14 07:46:29.125 134 12685.95 125.72 55010.22 88888.00 2011-05-14 07:46:29.250 134 12685.95 125.75 55010.20 88888.00 2011-05-14 07:46:29.375 134 12685.92 125.75 55010.20 88888.00 2011-05-14 07:46:29.500 134 12685.88 125.72 55010.18 88888.00 2011-05-14 07:46:29.625 134 12685.88 125.78 55010.18 88888.00 2011-05-14 07:46:29.750 134 12685.92 125.78 55010.20 88888.00 2011-05-14 07:46:29.875 134 12685.90 125.78 55010.18 88888.00 2011-05-14 07:46:30.000 134 12685.90 125.78 55010.15 88888.00 2011-05-14 07:46:30.125 134 12685.92 125.75 55010.20 88888.00 2011-05-14 07:46:30.250 134 12685.90 125.70 55010.20 88888.00 2011-05-14 07:46:30.375 134 12685.95 125.75 55010.20 88888.00 2011-05-14 07:46:30.500 134 12685.98 125.75 55010.18 88888.00 2011-05-14 07:46:30.625 134 12685.98 125.75 55010.18 88888.00 2011-05-14 07:46:30.750 134 12685.95 125.72 55010.20 88888.00 2011-05-14 07:46:30.875 134 12685.98 125.75 55010.22 88888.00 2011-05-14 07:46:31.000 134 12685.95 125.72 55010.20 88888.00 2011-05-14 07:46:31.125 134 12685.92 125.72 55010.20 88888.00 2011-05-14 07:46:31.250 134 12685.90 125.70 55010.18 88888.00 2011-05-14 07:46:31.375 134 12685.85 125.70 55010.18 88888.00 2011-05-14 07:46:31.500 134 12685.83 125.67 55010.18 88888.00 2011-05-14 07:46:31.625 134 12685.88 125.67 55010.18 88888.00 2011-05-14 07:46:31.750 134 12685.92 125.75 55010.18 88888.00 2011-05-14 07:46:31.875 134 12685.95 125.75 55010.20 88888.00 2011-05-14 07:46:32.000 134 12685.95 125.78 55010.18 88888.00 2011-05-14 07:46:32.125 134 12685.92 125.75 55010.20 88888.00 2011-05-14 07:46:32.250 134 12685.88 125.70 55010.18 88888.00 2011-05-14 07:46:32.375 134 12685.88 125.67 55010.18 88888.00 2011-05-14 07:46:32.500 134 12685.88 125.70 55010.15 88888.00 2011-05-14 07:46:32.625 134 12685.80 125.67 55010.20 88888.00 2011-05-14 07:46:32.750 134 12685.83 125.72 55010.18 88888.00 2011-05-14 07:46:32.875 134 12685.83 125.72 55010.18 88888.00 2011-05-14 07:46:33.000 134 12685.88 125.67 55010.18 88888.00 2011-05-14 07:46:33.125 134 12685.90 125.72 55010.15 88888.00 2011-05-14 07:46:33.250 134 12685.88 125.70 55010.15 88888.00 2011-05-14 07:46:33.375 134 12685.90 125.75 55010.20 88888.00 2011-05-14 07:46:33.500 134 12685.88 125.78 55010.20 88888.00 2011-05-14 07:46:33.625 134 12685.92 125.78 55010.18 88888.00 2011-05-14 07:46:33.750 134 12685.95 125.72 55010.18 88888.00 2011-05-14 07:46:33.875 134 12685.95 125.75 55010.20 88888.00 2011-05-14 07:46:34.000 134 12685.95 125.75 55010.20 88888.00 2011-05-14 07:46:34.125 134 12685.95 125.75 55010.18 88888.00 2011-05-14 07:46:34.250 134 12685.92 125.72 55010.20 88888.00 2011-05-14 07:46:34.375 134 12685.92 125.72 55010.20 88888.00 2011-05-14 07:46:34.500 134 12685.98 125.72 55010.22 88888.00 2011-05-14 07:46:34.625 134 12685.95 125.72 55010.20 88888.00 2011-05-14 07:46:34.750 134 12685.85 125.72 55010.20 88888.00 2011-05-14 07:46:34.875 134 12685.88 125.72 55010.20 88888.00 2011-05-14 07:46:35.000 134 12685.98 125.72 55010.20 88888.00 2011-05-14 07:46:35.125 134 12686.00 125.75 55010.18 88888.00 2011-05-14 07:46:35.250 134 12686.00 125.72 55010.20 88888.00 2011-05-14 07:46:35.375 134 12685.92 125.72 55010.15 88888.00 2011-05-14 07:46:35.500 134 12685.90 125.70 55010.18 88888.00 2011-05-14 07:46:35.625 134 12685.85 125.72 55010.20 88888.00 2011-05-14 07:46:35.750 134 12685.85 125.70 55010.20 88888.00 2011-05-14 07:46:35.875 134 12685.83 125.72 55010.20 88888.00 2011-05-14 07:46:36.000 134 12685.85 125.75 55010.15 88888.00 2011-05-14 07:46:36.125 134 12685.85 125.72 55010.18 88888.00 2011-05-14 07:46:36.250 134 12685.88 125.72 55010.20 88888.00 2011-05-14 07:46:36.375 134 12685.92 125.72 55010.18 88888.00 2011-05-14 07:46:36.500 134 12685.90 125.72 55010.15 88888.00 2011-05-14 07:46:36.625 134 12685.90 125.72 55010.18 88888.00 2011-05-14 07:46:36.750 134 12685.88 125.72 55010.18 88888.00 2011-05-14 07:46:36.875 134 12685.92 125.75 55010.18 88888.00 2011-05-14 07:46:37.000 134 12685.92 125.78 55010.18 88888.00 2011-05-14 07:46:37.125 134 12686.00 125.80 55010.18 88888.00 2011-05-14 07:46:37.250 134 12686.02 125.75 55010.15 88888.00 2011-05-14 07:46:37.375 134 12685.98 125.72 55010.15 88888.00 2011-05-14 07:46:37.500 134 12685.95 125.78 55010.12 88888.00 2011-05-14 07:46:37.625 134 12686.02 125.80 55010.12 88888.00 2011-05-14 07:46:37.750 134 12686.00 125.78 55010.15 88888.00 2011-05-14 07:46:37.875 134 12685.92 125.78 55010.18 88888.00 2011-05-14 07:46:38.000 134 12686.00 125.78 55010.18 88888.00 2011-05-14 07:46:38.125 134 12685.98 125.78 55010.18 88888.00 2011-05-14 07:46:38.250 134 12685.90 125.78 55010.18 88888.00 2011-05-14 07:46:38.375 134 12685.95 125.80 55010.20 88888.00 2011-05-14 07:46:38.500 134 12685.95 125.80 55010.18 88888.00 2011-05-14 07:46:38.625 134 12685.98 125.78 55010.20 88888.00 2011-05-14 07:46:38.750 134 12686.00 125.80 55010.18 88888.00 2011-05-14 07:46:38.875 134 12685.95 125.80 55010.18 88888.00 2011-05-14 07:46:39.000 134 12685.85 125.80 55010.15 88888.00 2011-05-14 07:46:39.125 134 12685.80 125.78 55010.15 88888.00 2011-05-14 07:46:39.250 134 12685.88 125.78 55010.18 88888.00 2011-05-14 07:46:39.375 134 12685.85 125.78 55010.18 88888.00 2011-05-14 07:46:39.500 134 12685.88 125.80 55010.18 88888.00 2011-05-14 07:46:39.625 134 12685.88 125.78 55010.20 88888.00 2011-05-14 07:46:39.750 134 12685.77 125.78 55010.18 88888.00 2011-05-14 07:46:39.875 134 12685.73 125.75 55010.18 88888.00 2011-05-14 07:46:40.000 134 12685.77 125.75 55010.18 88888.00 2011-05-14 07:46:40.125 134 12685.85 125.78 55010.22 88888.00 2011-05-14 07:46:40.250 134 12685.83 125.75 55010.20 88888.00 2011-05-14 07:46:40.375 134 12685.80 125.72 55010.22 88888.00 2011-05-14 07:46:40.500 134 12685.85 125.75 55010.20 88888.00 2011-05-14 07:46:40.625 134 12685.88 125.72 55010.20 88888.00 2011-05-14 07:46:40.750 134 12685.85 125.75 55010.20 88888.00 2011-05-14 07:46:40.875 134 12685.83 125.78 55010.20 88888.00 2011-05-14 07:46:41.000 134 12685.83 125.78 55010.20 88888.00 2011-05-14 07:46:41.125 134 12685.80 125.75 55010.22 88888.00 2011-05-14 07:46:41.250 134 12685.83 125.72 55010.18 88888.00 2011-05-14 07:46:41.375 134 12685.80 125.75 55010.18 88888.00 2011-05-14 07:46:41.500 134 12685.75 125.75 55010.18 88888.00 2011-05-14 07:46:41.625 134 12685.70 125.75 55010.15 88888.00 2011-05-14 07:46:41.750 134 12685.70 125.72 55010.15 88888.00 2011-05-14 07:46:41.875 134 12685.75 125.75 55010.15 88888.00 2011-05-14 07:46:42.000 134 12685.77 125.75 55010.15 88888.00 2011-05-14 07:46:42.125 134 12685.85 125.72 55010.18 88888.00 2011-05-14 07:46:42.250 134 12685.83 125.70 55010.20 88888.00 2011-05-14 07:46:42.375 134 12685.83 125.75 55010.18 88888.00 2011-05-14 07:46:42.500 134 12685.83 125.75 55010.20 88888.00 2011-05-14 07:46:42.625 134 12685.85 125.70 55010.18 88888.00 2011-05-14 07:46:42.750 134 12685.80 125.70 55010.20 88888.00 2011-05-14 07:46:42.875 134 12685.77 125.75 55010.15 88888.00 2011-05-14 07:46:43.000 134 12685.75 125.75 55010.18 88888.00 2011-05-14 07:46:43.125 134 12685.80 125.75 55010.15 88888.00 2011-05-14 07:46:43.250 134 12685.83 125.78 55010.18 88888.00 2011-05-14 07:46:43.375 134 12685.83 125.78 55010.18 88888.00 2011-05-14 07:46:43.500 134 12685.80 125.78 55010.18 88888.00 2011-05-14 07:46:43.625 134 12685.88 125.78 55010.18 88888.00 2011-05-14 07:46:43.750 134 12685.85 125.78 55010.15 88888.00 2011-05-14 07:46:43.875 134 12685.83 125.80 55010.18 88888.00 2011-05-14 07:46:44.000 134 12685.80 125.75 55010.15 88888.00 2011-05-14 07:46:44.125 134 12685.83 125.80 55010.15 88888.00 2011-05-14 07:46:44.250 134 12685.88 125.78 55010.18 88888.00 2011-05-14 07:46:44.375 134 12685.92 125.80 55010.18 88888.00 2011-05-14 07:46:44.500 134 12685.92 125.75 55010.15 88888.00 2011-05-14 07:46:44.625 134 12685.88 125.75 55010.15 88888.00 2011-05-14 07:46:44.750 134 12685.80 125.78 55010.15 88888.00 2011-05-14 07:46:44.875 134 12685.77 125.80 55010.18 88888.00 2011-05-14 07:46:45.000 134 12685.83 125.83 55010.15 88888.00 2011-05-14 07:46:45.125 134 12685.88 125.80 55010.18 88888.00 2011-05-14 07:46:45.250 134 12685.88 125.78 55010.15 88888.00 2011-05-14 07:46:45.375 134 12685.83 125.80 55010.18 88888.00 2011-05-14 07:46:45.500 134 12685.90 125.80 55010.18 88888.00 2011-05-14 07:46:45.625 134 12685.90 125.80 55010.15 88888.00 2011-05-14 07:46:45.750 134 12685.88 125.75 55010.15 88888.00 2011-05-14 07:46:45.875 134 12685.83 125.72 55010.15 88888.00 2011-05-14 07:46:46.000 134 12685.83 125.78 55010.20 88888.00 2011-05-14 07:46:46.125 134 12685.85 125.80 55010.20 88888.00 2011-05-14 07:46:46.250 134 12685.85 125.75 55010.18 88888.00 2011-05-14 07:46:46.375 134 12685.88 125.75 55010.15 88888.00 2011-05-14 07:46:46.500 134 12685.83 125.78 55010.18 88888.00 2011-05-14 07:46:46.625 134 12685.85 125.75 55010.18 88888.00 2011-05-14 07:46:46.750 134 12685.85 125.78 55010.15 88888.00 2011-05-14 07:46:46.875 134 12685.90 125.75 55010.12 88888.00 2011-05-14 07:46:47.000 134 12685.90 125.78 55010.15 88888.00 2011-05-14 07:46:47.125 134 12685.88 125.78 55010.15 88888.00 2011-05-14 07:46:47.250 134 12685.83 125.78 55010.18 88888.00 2011-05-14 07:46:47.375 134 12685.90 125.78 55010.18 88888.00 2011-05-14 07:46:47.500 134 12685.83 125.75 55010.18 88888.00 2011-05-14 07:46:47.625 134 12685.80 125.78 55010.18 88888.00 2011-05-14 07:46:47.750 134 12685.88 125.83 55010.15 88888.00 2011-05-14 07:46:47.875 134 12685.88 125.78 55010.12 88888.00 2011-05-14 07:46:48.000 134 12685.85 125.78 55010.12 88888.00 2011-05-14 07:46:48.125 134 12685.90 125.80 55010.18 88888.00 2011-05-14 07:46:48.250 134 12685.88 125.75 55010.15 88888.00 2011-05-14 07:46:48.375 134 12685.90 125.75 55010.15 88888.00 2011-05-14 07:46:48.500 134 12685.80 125.75 55010.15 88888.00 2011-05-14 07:46:48.625 134 12685.77 125.72 55010.15 88888.00 2011-05-14 07:46:48.750 134 12685.83 125.78 55010.15 88888.00 2011-05-14 07:46:48.875 134 12685.90 125.78 55010.15 88888.00 2011-05-14 07:46:49.000 134 12685.88 125.75 55010.15 88888.00 2011-05-14 07:46:49.125 134 12685.80 125.72 55010.15 88888.00 2011-05-14 07:46:49.250 134 12685.77 125.72 55010.15 88888.00 2011-05-14 07:46:49.375 134 12685.77 125.72 55010.15 88888.00 2011-05-14 07:46:49.500 134 12685.77 125.78 55010.18 88888.00 2011-05-14 07:46:49.625 134 12685.80 125.78 55010.18 88888.00 2011-05-14 07:46:49.750 134 12685.77 125.75 55010.20 88888.00 2011-05-14 07:46:49.875 134 12685.75 125.75 55010.18 88888.00 2011-05-14 07:46:50.000 134 12685.73 125.75 55010.12 88888.00 2011-05-14 07:46:50.125 134 12685.75 125.70 55010.18 88888.00 2011-05-14 07:46:50.250 134 12685.75 125.75 55010.20 88888.00 2011-05-14 07:46:50.375 134 12685.75 125.78 55010.20 88888.00 2011-05-14 07:46:50.500 134 12685.73 125.75 55010.20 88888.00 2011-05-14 07:46:50.625 134 12685.75 125.78 55010.18 88888.00 2011-05-14 07:46:50.750 134 12685.77 125.75 55010.18 88888.00 2011-05-14 07:46:50.875 134 12685.80 125.78 55010.18 88888.00 2011-05-14 07:46:51.000 134 12685.77 125.78 55010.15 88888.00 2011-05-14 07:46:51.125 134 12685.75 125.78 55010.18 88888.00 2011-05-14 07:46:51.250 134 12685.75 125.78 55010.20 88888.00 2011-05-14 07:46:51.375 134 12685.75 125.78 55010.20 88888.00 2011-05-14 07:46:51.500 134 12685.75 125.78 55010.20 88888.00 2011-05-14 07:46:51.625 134 12685.80 125.75 55010.18 88888.00 2011-05-14 07:46:51.750 134 12685.80 125.78 55010.15 88888.00 2011-05-14 07:46:51.875 134 12685.77 125.80 55010.18 88888.00 2011-05-14 07:46:52.000 134 12685.77 125.75 55010.15 88888.00 2011-05-14 07:46:52.125 134 12685.77 125.75 55010.15 88888.00 2011-05-14 07:46:52.250 134 12685.83 125.75 55010.18 88888.00 2011-05-14 07:46:52.375 134 12685.80 125.78 55010.18 88888.00 2011-05-14 07:46:52.500 134 12685.83 125.78 55010.15 88888.00 2011-05-14 07:46:52.625 134 12685.88 125.78 55010.18 88888.00 2011-05-14 07:46:52.750 134 12685.88 125.78 55010.18 88888.00 2011-05-14 07:46:52.875 134 12685.85 125.80 55010.18 88888.00 2011-05-14 07:46:53.000 134 12685.88 125.80 55010.18 88888.00 2011-05-14 07:46:53.125 134 12685.85 125.80 55010.18 88888.00 2011-05-14 07:46:53.250 134 12685.83 125.75 55010.18 88888.00 2011-05-14 07:46:53.375 134 12685.80 125.78 55010.18 88888.00 2011-05-14 07:46:53.500 134 12685.70 125.80 55010.20 88888.00 2011-05-14 07:46:53.625 134 12685.70 125.78 55010.18 88888.00 2011-05-14 07:46:53.750 134 12685.73 125.80 55010.20 88888.00 2011-05-14 07:46:53.875 134 12685.73 125.78 55010.18 88888.00 2011-05-14 07:46:54.000 134 12685.70 125.75 55010.15 88888.00 2011-05-14 07:46:54.125 134 12685.70 125.72 55010.18 88888.00 2011-05-14 07:46:54.250 134 12685.73 125.75 55010.18 88888.00 2011-05-14 07:46:54.375 134 12685.80 125.78 55010.20 88888.00 2011-05-14 07:46:54.500 134 12685.85 125.85 55010.20 88888.00 2011-05-14 07:46:54.625 134 12685.83 125.85 55010.18 88888.00 2011-05-14 07:46:54.750 134 12685.83 125.83 55010.18 88888.00 2011-05-14 07:46:54.875 134 12685.80 125.83 55010.18 88888.00 2011-05-14 07:46:55.000 134 12685.80 125.80 55010.18 88888.00 2011-05-14 07:46:55.125 134 12685.77 125.78 55010.15 88888.00 2011-05-14 07:46:55.250 134 12685.77 125.80 55010.18 88888.00 2011-05-14 07:46:55.375 134 12685.83 125.83 55010.18 88888.00 2011-05-14 07:46:55.500 134 12685.77 125.85 55010.15 88888.00 2011-05-14 07:46:55.625 134 12685.75 125.83 55010.15 88888.00 2011-05-14 07:46:55.750 134 12685.73 125.80 55010.18 88888.00 2011-05-14 07:46:55.875 134 12685.73 125.83 55010.18 88888.00 2011-05-14 07:46:56.000 134 12685.67 125.83 55010.18 88888.00 2011-05-14 07:46:56.125 134 12685.67 125.80 55010.18 88888.00 2011-05-14 07:46:56.250 134 12685.70 125.78 55010.18 88888.00 2011-05-14 07:46:56.375 134 12685.77 125.80 55010.15 88888.00 2011-05-14 07:46:56.500 134 12685.77 125.80 55010.15 88888.00 2011-05-14 07:46:56.625 134 12685.75 125.80 55010.15 88888.00 2011-05-14 07:46:56.750 134 12685.77 125.83 55010.18 88888.00 2011-05-14 07:46:56.875 134 12685.77 125.80 55010.18 88888.00 2011-05-14 07:46:57.000 134 12685.73 125.80 55010.18 88888.00 2011-05-14 07:46:57.125 134 12685.73 125.80 55010.18 88888.00 2011-05-14 07:46:57.250 134 12685.73 125.83 55010.18 88888.00 2011-05-14 07:46:57.375 134 12685.70 125.83 55010.15 88888.00 2011-05-14 07:46:57.500 134 12685.67 125.85 55010.18 88888.00 2011-05-14 07:46:57.625 134 12685.73 125.85 55010.18 88888.00 2011-05-14 07:46:57.750 134 12685.70 125.83 55010.15 88888.00 2011-05-14 07:46:57.875 134 12685.75 125.83 55010.15 88888.00 2011-05-14 07:46:58.000 134 12685.80 125.83 55010.12 88888.00 2011-05-14 07:46:58.125 134 12685.77 125.78 55010.15 88888.00 2011-05-14 07:46:58.250 134 12685.80 125.80 55010.18 88888.00 2011-05-14 07:46:58.375 134 12685.80 125.78 55010.15 88888.00 2011-05-14 07:46:58.500 134 12685.83 125.78 55010.18 88888.00 2011-05-14 07:46:58.625 134 12685.83 125.80 55010.15 88888.00 2011-05-14 07:46:58.750 134 12685.80 125.80 55010.15 88888.00 2011-05-14 07:46:58.875 134 12685.80 125.78 55010.15 88888.00 2011-05-14 07:46:59.000 134 12685.75 125.83 55010.18 88888.00 2011-05-14 07:46:59.125 134 12685.73 125.83 55010.18 88888.00 2011-05-14 07:46:59.250 134 12685.70 125.78 55010.20 88888.00 2011-05-14 07:46:59.375 134 12685.73 125.80 55010.15 88888.00 2011-05-14 07:46:59.500 134 12685.77 125.80 55010.15 88888.00 2011-05-14 07:46:59.625 134 12685.83 125.83 55010.15 88888.00 2011-05-14 07:46:59.750 134 12685.80 125.80 55010.15 88888.00 2011-05-14 07:46:59.875 134 12685.77 125.78 55010.18 88888.00 2011-05-14 07:47:00.000 134 12685.77 125.80 55010.18 88888.00 2011-05-14 07:47:00.125 134 12685.77 125.78 55010.18 88888.00 2011-05-14 07:47:00.250 134 12685.70 125.78 55010.20 88888.00 2011-05-14 07:47:00.375 134 12685.73 125.80 55010.20 88888.00 2011-05-14 07:47:00.500 134 12685.80 125.85 55010.15 88888.00 2011-05-14 07:47:00.625 134 12685.80 125.85 55010.15 88888.00 2011-05-14 07:47:00.750 134 12685.75 125.80 55010.15 88888.00 2011-05-14 07:47:00.875 134 12685.75 125.80 55010.15 88888.00 2011-05-14 07:47:01.000 134 12685.77 125.80 55010.12 88888.00 2011-05-14 07:47:01.125 134 12685.80 125.83 55010.20 88888.00 2011-05-14 07:47:01.250 134 12685.85 125.85 55010.20 88888.00 2011-05-14 07:47:01.375 134 12685.85 125.85 55010.18 88888.00 2011-05-14 07:47:01.500 134 12685.77 125.85 55010.15 88888.00 2011-05-14 07:47:01.625 134 12685.73 125.85 55010.15 88888.00 2011-05-14 07:47:01.750 134 12685.75 125.83 55010.15 88888.00 2011-05-14 07:47:01.875 134 12685.75 125.80 55010.15 88888.00 2011-05-14 07:47:02.000 134 12685.80 125.78 55010.15 88888.00 2011-05-14 07:47:02.125 134 12685.83 125.78 55010.18 88888.00 2011-05-14 07:47:02.250 134 12685.75 125.80 55010.18 88888.00 2011-05-14 07:47:02.375 134 12685.77 125.80 55010.18 88888.00 2011-05-14 07:47:02.500 134 12685.80 125.83 55010.15 88888.00 2011-05-14 07:47:02.625 134 12685.85 125.80 55010.12 88888.00 2011-05-14 07:47:02.750 134 12685.85 125.80 55010.12 88888.00 2011-05-14 07:47:02.875 134 12685.80 125.83 55010.12 88888.00 2011-05-14 07:47:03.000 134 12685.83 125.80 55010.15 88888.00 2011-05-14 07:47:03.125 134 12685.80 125.80 55010.15 88888.00 2011-05-14 07:47:03.250 134 12685.75 125.88 55010.18 88888.00 2011-05-14 07:47:03.375 134 12685.75 125.85 55010.18 88888.00 2011-05-14 07:47:03.500 134 12685.75 125.85 55010.15 88888.00 2011-05-14 07:47:03.625 134 12685.75 125.88 55010.18 88888.00 2011-05-14 07:47:03.750 134 12685.75 125.88 55010.20 88888.00 2011-05-14 07:47:03.875 134 12685.75 125.85 55010.18 88888.00 2011-05-14 07:47:04.000 134 12685.75 125.83 55010.20 88888.00 2011-05-14 07:47:04.125 134 12685.73 125.80 55010.18 88888.00 2011-05-14 07:47:04.250 134 12685.73 125.83 55010.20 88888.00 2011-05-14 07:47:04.375 134 12685.75 125.83 55010.18 88888.00 2011-05-14 07:47:04.500 134 12685.80 125.85 55010.18 88888.00 2011-05-14 07:47:04.625 134 12685.83 125.88 55010.15 88888.00 2011-05-14 07:47:04.750 134 12685.77 125.85 55010.12 88888.00 2011-05-14 07:47:04.875 134 12685.75 125.85 55010.12 88888.00 2011-05-14 07:47:05.000 134 12685.75 125.85 55010.12 88888.00 2011-05-14 07:47:05.125 134 12685.73 125.83 55010.15 88888.00 2011-05-14 07:47:05.250 134 12685.77 125.83 55010.18 88888.00 2011-05-14 07:47:05.375 134 12685.80 125.88 55010.20 88888.00 2011-05-14 07:47:05.500 134 12685.83 125.92 55010.22 88888.00 2011-05-14 07:47:05.625 134 12685.85 125.90 55010.18 88888.00 2011-05-14 07:47:05.750 134 12685.90 125.85 55010.15 88888.00 2011-05-14 07:47:05.875 134 12685.88 125.88 55010.18 88888.00 2011-05-14 07:47:06.000 134 12685.83 125.85 55010.15 88888.00 2011-05-14 07:47:06.125 134 12685.83 125.85 55010.15 88888.00 2011-05-14 07:47:06.250 134 12685.77 125.83 55010.15 88888.00 2011-05-14 07:47:06.375 134 12685.70 125.85 55010.15 88888.00 2011-05-14 07:47:06.500 134 12685.70 125.80 55010.18 88888.00 2011-05-14 07:47:06.625 134 12685.70 125.78 55010.18 88888.00 2011-05-14 07:47:06.750 134 12685.73 125.83 55010.18 88888.00 2011-05-14 07:47:06.875 134 12685.73 125.85 55010.18 88888.00 2011-05-14 07:47:07.000 134 12685.70 125.83 55010.18 88888.00 2011-05-14 07:47:07.125 134 12685.70 125.85 55010.20 88888.00 2011-05-14 07:47:07.250 134 12685.70 125.88 55010.20 88888.00 2011-05-14 07:47:07.375 134 12685.73 125.88 55010.20 88888.00 2011-05-14 07:47:07.500 134 12685.77 125.83 55010.18 88888.00 2011-05-14 07:47:07.625 134 12685.77 125.85 55010.18 88888.00 2011-05-14 07:47:07.750 134 12685.73 125.88 55010.18 88888.00 2011-05-14 07:47:07.875 134 12685.73 125.88 55010.18 88888.00 2011-05-14 07:47:08.000 134 12685.73 125.85 55010.15 88888.00 2011-05-14 07:47:08.125 134 12685.77 125.85 55010.15 88888.00 2011-05-14 07:47:08.250 134 12685.73 125.85 55010.18 88888.00 2011-05-14 07:47:08.375 134 12685.70 125.85 55010.18 88888.00 2011-05-14 07:47:08.500 134 12685.70 125.85 55010.15 88888.00 2011-05-14 07:47:08.625 134 12685.73 125.88 55010.15 88888.00 2011-05-14 07:47:08.750 134 12685.73 125.88 55010.15 88888.00 2011-05-14 07:47:08.875 134 12685.75 125.85 55010.15 88888.00 2011-05-14 07:47:09.000 134 12685.75 125.90 55010.15 88888.00 2011-05-14 07:47:09.125 134 12685.75 125.88 55010.15 88888.00 2011-05-14 07:47:09.250 134 12685.70 125.90 55010.12 88888.00 2011-05-14 07:47:09.375 134 12685.70 125.85 55010.12 88888.00 2011-05-14 07:47:09.500 134 12685.67 125.88 55010.15 88888.00 2011-05-14 07:47:09.625 134 12685.65 125.88 55010.15 88888.00 2011-05-14 07:47:09.750 134 12685.62 125.85 55010.15 88888.00 2011-05-14 07:47:09.875 134 12685.65 125.88 55010.15 88888.00 2011-05-14 07:47:10.000 134 12685.70 125.85 55010.12 88888.00 2011-05-14 07:47:10.125 134 12685.65 125.83 55010.12 88888.00 2011-05-14 07:47:10.250 134 12685.60 125.85 55010.12 88888.00 2011-05-14 07:47:10.375 134 12685.65 125.88 55010.15 88888.00 2011-05-14 07:47:10.500 134 12685.65 125.80 55010.12 88888.00 2011-05-14 07:47:10.625 134 12685.65 125.80 55010.10 88888.00 2011-05-14 07:47:10.750 134 12685.67 125.83 55010.15 88888.00 2011-05-14 07:47:10.875 134 12685.67 125.80 55010.15 88888.00 2011-05-14 07:47:11.000 134 12685.65 125.83 55010.12 88888.00 2011-05-14 07:47:11.125 134 12685.60 125.88 55010.18 88888.00 2011-05-14 07:47:11.250 134 12685.60 125.90 55010.18 88888.00 2011-05-14 07:47:11.375 134 12685.67 125.90 55010.18 88888.00 2011-05-14 07:47:11.500 134 12685.73 125.90 55010.18 88888.00 2011-05-14 07:47:11.625 134 12685.67 125.85 55010.18 88888.00 2011-05-14 07:47:11.750 134 12685.65 125.88 55010.18 88888.00 2011-05-14 07:47:11.875 134 12685.58 125.88 55010.18 88888.00 2011-05-14 07:47:12.000 134 12685.60 125.85 55010.15 88888.00 2011-05-14 07:47:12.125 134 12685.62 125.85 55010.15 88888.00 2011-05-14 07:47:12.250 134 12685.65 125.85 55010.15 88888.00 2011-05-14 07:47:12.375 134 12685.67 125.83 55010.15 88888.00 2011-05-14 07:47:12.500 134 12685.62 125.85 55010.18 88888.00 2011-05-14 07:47:12.625 134 12685.60 125.83 55010.15 88888.00 2011-05-14 07:47:12.750 134 12685.60 125.83 55010.15 88888.00 2011-05-14 07:47:12.875 134 12685.67 125.85 55010.15 88888.00 2011-05-14 07:47:13.000 134 12685.70 125.80 55010.15 88888.00 2011-05-14 07:47:13.125 134 12685.65 125.80 55010.15 88888.00 2011-05-14 07:47:13.250 134 12685.65 125.80 55010.20 88888.00 2011-05-14 07:47:13.375 134 12685.65 125.78 55010.20 88888.00 2011-05-14 07:47:13.500 134 12685.62 125.80 55010.18 88888.00 2011-05-14 07:47:13.625 134 12685.65 125.80 55010.15 88888.00 2011-05-14 07:47:13.750 134 12685.70 125.78 55010.15 88888.00 2011-05-14 07:47:13.875 134 12685.75 125.83 55010.18 88888.00 2011-05-14 07:47:14.000 134 12685.70 125.83 55010.15 88888.00 2011-05-14 07:47:14.125 134 12685.65 125.80 55010.15 88888.00 2011-05-14 07:47:14.250 134 12685.65 125.83 55010.15 88888.00 2011-05-14 07:47:14.375 134 12685.67 125.80 55010.15 88888.00 2011-05-14 07:47:14.500 134 12685.67 125.80 55010.15 88888.00 2011-05-14 07:47:14.625 134 12685.67 125.78 55010.12 88888.00 2011-05-14 07:47:14.750 134 12685.73 125.80 55010.15 88888.00 2011-05-14 07:47:14.875 134 12685.75 125.83 55010.15 88888.00 2011-05-14 07:47:15.000 134 12685.67 125.83 55010.15 88888.00 2011-05-14 07:47:15.125 134 12685.65 125.80 55010.18 88888.00 2011-05-14 07:47:15.250 134 12685.65 125.85 55010.18 88888.00 2011-05-14 07:47:15.375 134 12685.67 125.85 55010.15 88888.00 2011-05-14 07:47:15.500 134 12685.62 125.85 55010.15 88888.00 2011-05-14 07:47:15.625 134 12685.62 125.83 55010.15 88888.00 2011-05-14 07:47:15.750 134 12685.60 125.83 55010.15 88888.00 2011-05-14 07:47:15.875 134 12685.62 125.85 55010.15 88888.00 2011-05-14 07:47:16.000 134 12685.67 125.85 55010.20 88888.00 2011-05-14 07:47:16.125 134 12685.75 125.85 55010.18 88888.00 2011-05-14 07:47:16.250 134 12685.67 125.83 55010.12 88888.00 2011-05-14 07:47:16.375 134 12685.62 125.83 55010.12 88888.00 2011-05-14 07:47:16.500 134 12685.65 125.83 55010.15 88888.00 2011-05-14 07:47:16.625 134 12685.67 125.83 55010.20 88888.00 2011-05-14 07:47:16.750 134 12685.62 125.83 55010.18 88888.00 2011-05-14 07:47:16.875 134 12685.65 125.83 55010.15 88888.00 2011-05-14 07:47:17.000 134 12685.65 125.83 55010.15 88888.00 2011-05-14 07:47:17.125 134 12685.65 125.80 55010.20 88888.00 2011-05-14 07:47:17.250 134 12685.67 125.83 55010.20 88888.00 2011-05-14 07:47:17.375 134 12685.73 125.83 55010.18 88888.00 2011-05-14 07:47:17.500 134 12685.75 125.83 55010.18 88888.00 2011-05-14 07:47:17.625 134 12685.73 125.83 55010.22 88888.00 2011-05-14 07:47:17.750 134 12685.70 125.85 55010.20 88888.00 2011-05-14 07:47:17.875 134 12685.67 125.83 55010.18 88888.00 2011-05-14 07:47:18.000 134 12685.67 125.83 55010.18 88888.00 2011-05-14 07:47:18.125 134 12685.67 125.83 55010.18 88888.00 2011-05-14 07:47:18.250 134 12685.65 125.85 55010.18 88888.00 2011-05-14 07:47:18.375 134 12685.65 125.88 55010.18 88888.00 2011-05-14 07:47:18.500 134 12685.60 125.85 55010.15 88888.00 2011-05-14 07:47:18.625 134 12685.60 125.80 55010.15 88888.00 2011-05-14 07:47:18.750 134 12685.60 125.83 55010.15 88888.00 2011-05-14 07:47:18.875 134 12685.62 125.88 55010.15 88888.00 2011-05-14 07:47:19.000 134 12685.60 125.88 55010.12 88888.00 2011-05-14 07:47:19.125 134 12685.58 125.85 55010.12 88888.00 2011-05-14 07:47:19.250 134 12685.58 125.85 55010.15 88888.00 2011-05-14 07:47:19.375 134 12685.62 125.85 55010.12 88888.00 2011-05-14 07:47:19.500 134 12685.60 125.83 55010.12 88888.00 2011-05-14 07:47:19.625 134 12685.62 125.83 55010.12 88888.00 2011-05-14 07:47:19.750 134 12685.70 125.83 55010.12 88888.00 2011-05-14 07:47:19.875 134 12685.65 125.83 55010.15 88888.00 2011-05-14 07:47:20.000 134 12685.62 125.83 55010.15 88888.00 2011-05-14 07:47:20.125 134 12685.62 125.88 55010.18 88888.00 2011-05-14 07:47:20.250 134 12685.60 125.88 55010.18 88888.00 2011-05-14 07:47:20.375 134 12685.60 125.83 55010.18 88888.00 2011-05-14 07:47:20.500 134 12685.60 125.78 55010.12 88888.00 2011-05-14 07:47:20.625 134 12685.62 125.83 55010.15 88888.00 2011-05-14 07:47:20.750 134 12685.62 125.83 55010.15 88888.00 2011-05-14 07:47:20.875 134 12685.65 125.83 55010.15 88888.00 2011-05-14 07:47:21.000 134 12685.67 125.85 55010.15 88888.00 2011-05-14 07:47:21.125 134 12685.67 125.83 55010.15 88888.00 2011-05-14 07:47:21.250 134 12685.62 125.83 55010.20 88888.00 2011-05-14 07:47:21.375 134 12685.60 125.83 55010.18 88888.00 2011-05-14 07:47:21.500 134 12685.60 125.88 55010.18 88888.00 2011-05-14 07:47:21.625 134 12685.62 125.85 55010.18 88888.00 2011-05-14 07:47:21.750 134 12685.62 125.83 55010.18 88888.00 2011-05-14 07:47:21.875 134 12685.62 125.80 55010.15 88888.00 2011-05-14 07:47:22.000 134 12685.58 125.80 55010.18 88888.00 2011-05-14 07:47:22.125 134 12685.55 125.85 55010.18 88888.00 2011-05-14 07:47:22.250 134 12685.50 125.83 55010.18 88888.00 2011-05-14 07:47:22.375 134 12685.52 125.83 55010.18 88888.00 2011-05-14 07:47:22.500 134 12685.50 125.88 55010.18 88888.00 2011-05-14 07:47:22.625 134 12685.52 125.88 55010.18 88888.00 2011-05-14 07:47:22.750 134 12685.55 125.88 55010.18 88888.00 2011-05-14 07:47:22.875 134 12685.55 125.85 55010.18 88888.00 2011-05-14 07:47:23.000 134 12685.50 125.83 55010.18 88888.00 2011-05-14 07:47:23.125 134 12685.48 125.83 55010.12 88888.00 2011-05-14 07:47:23.250 134 12685.50 125.80 55010.18 88888.00 2011-05-14 07:47:23.375 134 12685.55 125.83 55010.20 88888.00 2011-05-14 07:47:23.500 134 12685.60 125.85 55010.18 88888.00 2011-05-14 07:47:23.625 134 12685.62 125.83 55010.18 88888.00 2011-05-14 07:47:23.750 134 12685.65 125.85 55010.18 88888.00 2011-05-14 07:47:23.875 134 12685.65 125.83 55010.18 88888.00 2011-05-14 07:47:24.000 134 12685.60 125.83 55010.15 88888.00 2011-05-14 07:47:24.125 134 12685.58 125.85 55010.18 88888.00 2011-05-14 07:47:24.250 134 12685.60 125.80 55010.18 88888.00 2011-05-14 07:47:24.375 134 12685.62 125.83 55010.18 88888.00 2011-05-14 07:47:24.500 134 12685.62 125.80 55010.18 88888.00 2011-05-14 07:47:24.625 134 12685.60 125.85 55010.18 88888.00 2011-05-14 07:47:24.750 134 12685.62 125.90 55010.18 88888.00 2011-05-14 07:47:24.875 134 12685.65 125.88 55010.20 88888.00 2011-05-14 07:47:25.000 134 12685.62 125.83 55010.18 88888.00 2011-05-14 07:47:25.125 134 12685.62 125.83 55010.20 88888.00 2011-05-14 07:47:25.250 134 12685.55 125.88 55010.18 88888.00 2011-05-14 07:47:25.375 134 12685.52 125.83 55010.18 88888.00 2011-05-14 07:47:25.500 134 12685.55 125.83 55010.15 88888.00 2011-05-14 07:47:25.625 134 12685.60 125.85 55010.18 88888.00 2011-05-14 07:47:25.750 134 12685.58 125.85 55010.15 88888.00 2011-05-14 07:47:25.875 134 12685.52 125.85 55010.15 88888.00 2011-05-14 07:47:26.000 134 12685.55 125.85 55010.15 88888.00 2011-05-14 07:47:26.125 134 12685.58 125.83 55010.18 88888.00 2011-05-14 07:47:26.250 134 12685.62 125.85 55010.18 88888.00 2011-05-14 07:47:26.375 134 12685.62 125.90 55010.18 88888.00 2011-05-14 07:47:26.500 134 12685.55 125.90 55010.18 88888.00 2011-05-14 07:47:26.625 134 12685.55 125.83 55010.18 88888.00 2011-05-14 07:47:26.750 134 12685.58 125.88 55010.20 88888.00 2011-05-14 07:47:26.875 134 12685.58 125.90 55010.20 88888.00 2011-05-14 07:47:27.000 134 12685.58 125.88 55010.15 88888.00 2011-05-14 07:47:27.125 134 12685.60 125.85 55010.15 88888.00 2011-05-14 07:47:27.250 134 12685.58 125.80 55010.12 88888.00 2011-05-14 07:47:27.375 134 12685.60 125.80 55010.10 88888.00 2011-05-14 07:47:27.500 134 12685.65 125.83 55010.15 88888.00 2011-05-14 07:47:27.625 134 12685.60 125.85 55010.15 88888.00 2011-05-14 07:47:27.750 134 12685.60 125.90 55010.18 88888.00 2011-05-14 07:47:27.875 134 12685.58 125.88 55010.18 88888.00 2011-05-14 07:47:28.000 134 12685.60 125.85 55010.18 88888.00 2011-05-14 07:47:28.125 134 12685.65 125.90 55010.20 88888.00 2011-05-14 07:47:28.250 134 12685.58 125.88 55010.20 88888.00 2011-05-14 07:47:28.375 134 12685.55 125.83 55010.18 88888.00 2011-05-14 07:47:28.500 134 12685.52 125.85 55010.18 88888.00 2011-05-14 07:47:28.625 134 12685.60 125.85 55010.15 88888.00 2011-05-14 07:47:28.750 134 12685.60 125.88 55010.15 88888.00 2011-05-14 07:47:28.875 134 12685.62 125.85 55010.15 88888.00 2011-05-14 07:47:29.000 134 12685.65 125.90 55010.18 88888.00 2011-05-14 07:47:29.125 134 12685.67 125.88 55010.15 88888.00 2011-05-14 07:47:29.250 134 12685.62 125.83 55010.12 88888.00 2011-05-14 07:47:29.375 134 12685.62 125.85 55010.15 88888.00 2011-05-14 07:47:29.500 134 12685.62 125.88 55010.18 88888.00 2011-05-14 07:47:29.625 134 12685.60 125.90 55010.15 88888.00 2011-05-14 07:47:29.750 134 12685.58 125.85 55010.15 88888.00 2011-05-14 07:47:29.875 134 12685.55 125.85 55010.15 88888.00 2011-05-14 07:47:30.000 134 12685.58 125.85 55010.15 88888.00 2011-05-14 07:47:30.125 134 12685.60 125.83 55010.15 88888.00 2011-05-14 07:47:30.250 134 12685.55 125.80 55010.15 88888.00 2011-05-14 07:47:30.375 134 12685.55 125.88 55010.15 88888.00 2011-05-14 07:47:30.500 134 12685.55 125.90 55010.18 88888.00 2011-05-14 07:47:30.625 134 12685.58 125.88 55010.18 88888.00 2011-05-14 07:47:30.750 134 12685.58 125.85 55010.18 88888.00 2011-05-14 07:47:30.875 134 12685.58 125.85 55010.15 88888.00 2011-05-14 07:47:31.000 134 12685.58 125.90 55010.18 88888.00 2011-05-14 07:47:31.125 134 12685.58 125.90 55010.20 88888.00 2011-05-14 07:47:31.250 134 12685.58 125.85 55010.18 88888.00 2011-05-14 07:47:31.375 134 12685.58 125.83 55010.15 88888.00 2011-05-14 07:47:31.500 134 12685.58 125.83 55010.15 88888.00 2011-05-14 07:47:31.625 134 12685.58 125.83 55010.15 88888.00 2011-05-14 07:47:31.750 134 12685.52 125.83 55010.15 88888.00 2011-05-14 07:47:31.875 134 12685.58 125.85 55010.15 88888.00 2011-05-14 07:47:32.000 134 12685.65 125.85 55010.15 88888.00 2011-05-14 07:47:32.125 134 12685.67 125.85 55010.15 88888.00 2011-05-14 07:47:32.250 134 12685.70 125.85 55010.12 88888.00 2011-05-14 07:47:32.375 134 12685.65 125.85 55010.15 88888.00 2011-05-14 07:47:32.500 134 12685.65 125.85 55010.15 88888.00 2011-05-14 07:47:32.625 134 12685.65 125.85 55010.18 88888.00 2011-05-14 07:47:32.750 134 12685.65 125.83 55010.15 88888.00 2011-05-14 07:47:32.875 134 12685.65 125.83 55010.12 88888.00 2011-05-14 07:47:33.000 134 12685.65 125.85 55010.12 88888.00 2011-05-14 07:47:33.125 134 12685.58 125.83 55010.12 88888.00 2011-05-14 07:47:33.250 134 12685.52 125.83 55010.12 88888.00 2011-05-14 07:47:33.375 134 12685.58 125.85 55010.15 88888.00 2011-05-14 07:47:33.500 134 12685.58 125.83 55010.15 88888.00 2011-05-14 07:47:33.625 134 12685.58 125.80 55010.15 88888.00 2011-05-14 07:47:33.750 134 12685.58 125.83 55010.15 88888.00 2011-05-14 07:47:33.875 134 12685.58 125.83 55010.15 88888.00 2011-05-14 07:47:34.000 134 12685.52 125.83 55010.12 88888.00 2011-05-14 07:47:34.125 134 12685.50 125.85 55010.15 88888.00 2011-05-14 07:47:34.250 134 12685.50 125.80 55010.18 88888.00 2011-05-14 07:47:34.375 134 12685.60 125.80 55010.15 88888.00 2011-05-14 07:47:34.500 134 12685.58 125.85 55010.12 88888.00 2011-05-14 07:47:34.625 134 12685.50 125.83 55010.12 88888.00 2011-05-14 07:47:34.750 134 12685.48 125.80 55010.12 88888.00 2011-05-14 07:47:34.875 134 12685.55 125.85 55010.12 88888.00 2011-05-14 07:47:35.000 134 12685.62 125.83 55010.12 88888.00 2011-05-14 07:47:35.125 134 12685.65 125.83 55010.15 88888.00 2011-05-14 07:47:35.250 134 12685.65 125.83 55010.15 88888.00 2011-05-14 07:47:35.375 134 12685.65 125.83 55010.15 88888.00 2011-05-14 07:47:35.500 134 12685.65 125.80 55010.15 88888.00 2011-05-14 07:47:35.625 134 12685.62 125.80 55010.12 88888.00 2011-05-14 07:47:35.750 134 12685.60 125.80 55010.12 88888.00 2011-05-14 07:47:35.875 134 12685.62 125.83 55010.12 88888.00 2011-05-14 07:47:36.000 134 12685.62 125.85 55010.12 88888.00 2011-05-14 07:47:36.125 134 12685.62 125.88 55010.15 88888.00 2011-05-14 07:47:36.250 134 12685.62 125.85 55010.15 88888.00 2011-05-14 07:47:36.375 134 12685.62 125.85 55010.12 88888.00 2011-05-14 07:47:36.500 134 12685.62 125.85 55010.15 88888.00 2011-05-14 07:47:36.625 134 12685.67 125.88 55010.15 88888.00 2011-05-14 07:47:36.750 134 12685.67 125.85 55010.12 88888.00 2011-05-14 07:47:36.875 134 12685.65 125.88 55010.10 88888.00 2011-05-14 07:47:37.000 134 12685.67 125.88 55010.12 88888.00 2011-05-14 07:47:37.125 134 12685.67 125.85 55010.15 88888.00 2011-05-14 07:47:37.250 134 12685.62 125.83 55010.12 88888.00 2011-05-14 07:47:37.375 134 12685.58 125.83 55010.10 88888.00 2011-05-14 07:47:37.500 134 12685.60 125.83 55010.15 88888.00 2011-05-14 07:47:37.625 134 12685.60 125.85 55010.15 88888.00 2011-05-14 07:47:37.750 134 12685.52 125.83 55010.12 88888.00 2011-05-14 07:47:37.875 134 12685.52 125.83 55010.12 88888.00 2011-05-14 07:47:38.000 134 12685.52 125.85 55010.12 88888.00 2011-05-14 07:47:38.125 134 12685.58 125.85 55010.15 88888.00 2011-05-14 07:47:38.250 134 12685.58 125.83 55010.15 88888.00 2011-05-14 07:47:38.375 134 12685.58 125.85 55010.18 88888.00 2011-05-14 07:47:38.500 134 12685.58 125.88 55010.18 88888.00 2011-05-14 07:47:38.625 134 12685.55 125.88 55010.15 88888.00 2011-05-14 07:47:38.750 134 12685.60 125.85 55010.18 88888.00 2011-05-14 07:47:38.875 134 12685.58 125.85 55010.15 88888.00 2011-05-14 07:47:39.000 134 12685.58 125.83 55010.18 88888.00 2011-05-14 07:47:39.125 134 12685.55 125.85 55010.18 88888.00 2011-05-14 07:47:39.250 134 12685.58 125.88 55010.18 88888.00 2011-05-14 07:47:39.375 134 12685.55 125.88 55010.18 88888.00 2011-05-14 07:47:39.500 134 12685.45 125.92 55010.18 88888.00 2011-05-14 07:47:39.625 134 12685.42 125.88 55010.18 88888.00 2011-05-14 07:47:39.750 134 12685.45 125.83 55010.15 88888.00 2011-05-14 07:47:39.875 134 12685.48 125.83 55010.18 88888.00 2011-05-14 07:47:40.000 134 12685.52 125.88 55010.15 88888.00 2011-05-14 07:47:40.125 134 12685.50 125.90 55010.12 88888.00 2011-05-14 07:47:40.250 134 12685.50 125.90 55010.12 88888.00 2011-05-14 07:47:40.375 134 12685.55 125.88 55010.12 88888.00 2011-05-14 07:47:40.500 134 12685.58 125.90 55010.15 88888.00 2011-05-14 07:47:40.625 134 12685.58 125.90 55010.15 88888.00 2011-05-14 07:47:40.750 134 12685.58 125.88 55010.15 88888.00 2011-05-14 07:47:40.875 134 12685.60 125.90 55010.15 88888.00 2011-05-14 07:47:41.000 134 12685.67 125.90 55010.12 88888.00 2011-05-14 07:47:41.125 134 12685.60 125.90 55010.12 88888.00 2011-05-14 07:47:41.250 134 12685.52 125.88 55010.15 88888.00 2011-05-14 07:47:41.375 134 12685.55 125.85 55010.12 88888.00 2011-05-14 07:47:41.500 134 12685.52 125.85 55010.12 88888.00 2011-05-14 07:47:41.625 134 12685.52 125.83 55010.12 88888.00 2011-05-14 07:47:41.750 134 12685.52 125.90 55010.15 88888.00 2011-05-14 07:47:41.875 134 12685.62 125.90 55010.15 88888.00 2011-05-14 07:47:42.000 134 12685.58 125.88 55010.15 88888.00 2011-05-14 07:47:42.125 134 12685.55 125.90 55010.15 88888.00 2011-05-14 07:47:42.250 134 12685.60 125.95 55010.15 88888.00 2011-05-14 07:47:42.375 134 12685.60 125.95 55010.18 88888.00 2011-05-14 07:47:42.500 134 12685.52 125.95 55010.15 88888.00 2011-05-14 07:47:42.625 134 12685.48 125.92 55010.15 88888.00 2011-05-14 07:47:42.750 134 12685.50 125.92 55010.15 88888.00 2011-05-14 07:47:42.875 134 12685.55 125.92 55010.15 88888.00 2011-05-14 07:47:43.000 134 12685.58 125.92 55010.12 88888.00 2011-05-14 07:47:43.125 134 12685.58 125.92 55010.15 88888.00 2011-05-14 07:47:43.250 134 12685.52 125.90 55010.18 88888.00 2011-05-14 07:47:43.375 134 12685.52 125.92 55010.18 88888.00 2011-05-14 07:47:43.500 134 12685.52 125.95 55010.15 88888.00 2011-05-14 07:47:43.625 134 12685.50 125.92 55010.12 88888.00 2011-05-14 07:47:43.750 134 12685.50 125.90 55010.15 88888.00 2011-05-14 07:47:43.875 134 12685.50 125.92 55010.15 88888.00 2011-05-14 07:47:44.000 134 12685.55 125.95 55010.15 88888.00 2011-05-14 07:47:44.125 134 12685.60 125.95 55010.15 88888.00 2011-05-14 07:47:44.250 134 12685.55 125.95 55010.18 88888.00 2011-05-14 07:47:44.375 134 12685.55 125.92 55010.18 88888.00 2011-05-14 07:47:44.500 134 12685.50 125.95 55010.18 88888.00 2011-05-14 07:47:44.625 134 12685.48 125.95 55010.18 88888.00 2011-05-14 07:47:44.750 134 12685.52 125.95 55010.18 88888.00 2011-05-14 07:47:44.875 134 12685.55 125.95 55010.15 88888.00 2011-05-14 07:47:45.000 134 12685.52 125.97 55010.15 88888.00 2011-05-14 07:47:45.125 134 12685.52 125.95 55010.15 88888.00 2011-05-14 07:47:45.250 134 12685.55 125.92 55010.18 88888.00 2011-05-14 07:47:45.375 134 12685.60 125.92 55010.18 88888.00 2011-05-14 07:47:45.500 134 12685.58 125.95 55010.15 88888.00 2011-05-14 07:47:45.625 134 12685.52 125.92 55010.15 88888.00 2011-05-14 07:47:45.750 134 12685.55 125.92 55010.12 88888.00 2011-05-14 07:47:45.875 134 12685.58 125.95 55010.15 88888.00 2011-05-14 07:47:46.000 134 12685.58 125.92 55010.15 88888.00 2011-05-14 07:47:46.125 134 12685.52 125.92 55010.15 88888.00 2011-05-14 07:47:46.250 134 12685.50 125.92 55010.15 88888.00 2011-05-14 07:47:46.375 134 12685.55 125.92 55010.15 88888.00 2011-05-14 07:47:46.500 134 12685.55 125.92 55010.15 88888.00 2011-05-14 07:47:46.625 134 12685.52 125.90 55010.12 88888.00 2011-05-14 07:47:46.750 134 12685.50 125.90 55010.15 88888.00 2011-05-14 07:47:46.875 134 12685.52 125.92 55010.15 88888.00 2011-05-14 07:47:47.000 134 12685.55 125.95 55010.12 88888.00 2011-05-14 07:47:47.125 134 12685.58 125.95 55010.15 88888.00 2011-05-14 07:47:47.250 134 12685.52 125.95 55010.15 88888.00 2011-05-14 07:47:47.375 134 12685.52 125.95 55010.12 88888.00 2011-05-14 07:47:47.500 134 12685.52 125.97 55010.15 88888.00 2011-05-14 07:47:47.625 134 12685.48 126.00 55010.18 88888.00 2011-05-14 07:47:47.750 134 12685.50 125.97 55010.20 88888.00 2011-05-14 07:47:47.875 134 12685.52 125.95 55010.18 88888.00 2011-05-14 07:47:48.000 134 12685.50 125.92 55010.18 88888.00 2011-05-14 07:47:48.125 134 12685.52 125.95 55010.18 88888.00 2011-05-14 07:47:48.250 134 12685.50 125.97 55010.18 88888.00 2011-05-14 07:47:48.375 134 12685.48 125.97 55010.18 88888.00 2011-05-14 07:47:48.500 134 12685.48 125.95 55010.18 88888.00 2011-05-14 07:47:48.625 134 12685.50 125.95 55010.15 88888.00 2011-05-14 07:47:48.750 134 12685.50 125.95 55010.20 88888.00 2011-05-14 07:47:48.875 134 12685.58 125.95 55010.18 88888.00 2011-05-14 07:47:49.000 134 12685.55 125.92 55010.12 88888.00 2011-05-14 07:47:49.125 134 12685.52 125.95 55010.15 88888.00 2011-05-14 07:47:49.250 134 12685.58 125.92 55010.15 88888.00 2011-05-14 07:47:49.375 134 12685.60 125.92 55010.15 88888.00 2011-05-14 07:47:49.500 134 12685.58 125.95 55010.15 88888.00 2011-05-14 07:47:49.625 134 12685.60 125.95 55010.15 88888.00 2011-05-14 07:47:49.750 134 12685.60 125.97 55010.15 88888.00 2011-05-14 07:47:49.875 134 12685.60 125.97 55010.12 88888.00 2011-05-14 07:47:50.000 134 12685.58 125.97 55010.15 88888.00 2011-05-14 07:47:50.125 134 12685.58 125.92 55010.15 88888.00 2011-05-14 07:47:50.250 134 12685.55 125.92 55010.15 88888.00 2011-05-14 07:47:50.375 134 12685.58 125.92 55010.15 88888.00 2011-05-14 07:47:50.500 134 12685.58 125.97 55010.12 88888.00 2011-05-14 07:47:50.625 134 12685.58 125.95 55010.12 88888.00 2011-05-14 07:47:50.750 134 12685.60 125.95 55010.12 88888.00 2011-05-14 07:47:50.875 134 12685.58 125.95 55010.15 88888.00 2011-05-14 07:47:51.000 134 12685.58 125.92 55010.12 88888.00 2011-05-14 07:47:51.125 134 12685.60 125.95 55010.15 88888.00 2011-05-14 07:47:51.250 134 12685.52 125.92 55010.15 88888.00 2011-05-14 07:47:51.375 134 12685.55 125.92 55010.15 88888.00 2011-05-14 07:47:51.500 134 12685.60 125.95 55010.15 88888.00 2011-05-14 07:47:51.625 134 12685.62 125.95 55010.15 88888.00 2011-05-14 07:47:51.750 134 12685.65 125.92 55010.15 88888.00 2011-05-14 07:47:51.875 134 12685.60 125.92 55010.12 88888.00 2011-05-14 07:47:52.000 134 12685.58 125.92 55010.12 88888.00 2011-05-14 07:47:52.125 134 12685.60 125.97 55010.15 88888.00 2011-05-14 07:47:52.250 134 12685.60 125.95 55010.12 88888.00 2011-05-14 07:47:52.375 134 12685.60 125.95 55010.12 88888.00 2011-05-14 07:47:52.500 134 12685.60 125.95 55010.10 88888.00 2011-05-14 07:47:52.625 134 12685.62 125.97 55010.10 88888.00 2011-05-14 07:47:52.750 134 12685.62 125.97 55010.10 88888.00 2011-05-14 07:47:52.875 134 12685.62 125.97 55010.12 88888.00 2011-05-14 07:47:53.000 134 12685.60 125.95 55010.12 88888.00 2011-05-14 07:47:53.125 134 12685.60 125.92 55010.12 88888.00 2011-05-14 07:47:53.250 134 12685.58 125.90 55010.15 88888.00 2011-05-14 07:47:53.375 134 12685.55 125.92 55010.15 88888.00 2011-05-14 07:47:53.500 134 12685.62 125.95 55010.12 88888.00 2011-05-14 07:47:53.625 134 12685.65 125.95 55010.12 88888.00 2011-05-14 07:47:53.750 134 12685.62 125.95 55010.12 88888.00 2011-05-14 07:47:53.875 134 12685.55 125.97 55010.10 88888.00 2011-05-14 07:47:54.000 134 12685.58 126.00 55010.12 88888.00 2011-05-14 07:47:54.125 134 12685.58 126.03 55010.12 88888.00 2011-05-14 07:47:54.250 134 12685.52 125.97 55010.10 88888.00 2011-05-14 07:47:54.375 134 12685.52 125.95 55010.07 88888.00 2011-05-14 07:47:54.500 134 12685.58 125.95 55010.07 88888.00 2011-05-14 07:47:54.625 134 12685.65 125.97 55010.12 88888.00 2011-05-14 07:47:54.750 134 12685.67 125.95 55010.12 88888.00 2011-05-14 07:47:54.875 134 12685.65 125.92 55010.07 88888.00 2011-05-14 07:47:55.000 134 12685.58 125.92 55010.10 88888.00 2011-05-14 07:47:55.125 134 12685.60 125.92 55010.12 88888.00 2011-05-14 07:47:55.250 134 12685.60 125.95 55010.10 88888.00 2011-05-14 07:47:55.375 134 12685.58 125.95 55010.12 88888.00 2011-05-14 07:47:55.500 134 12685.52 125.97 55010.12 88888.00 2011-05-14 07:47:55.625 134 12685.58 125.97 55010.15 88888.00 2011-05-14 07:47:55.750 134 12685.60 125.97 55010.12 88888.00 2011-05-14 07:47:55.875 134 12685.60 126.00 55010.10 88888.00 2011-05-14 07:47:56.000 134 12685.62 125.95 55010.12 88888.00 2011-05-14 07:47:56.125 134 12685.62 125.97 55010.12 88888.00 2011-05-14 07:47:56.250 134 12685.58 125.95 55010.12 88888.00 2011-05-14 07:47:56.375 134 12685.55 125.95 55010.10 88888.00 2011-05-14 07:47:56.500 134 12685.52 125.95 55010.15 88888.00 2011-05-14 07:47:56.625 134 12685.55 125.97 55010.12 88888.00 2011-05-14 07:47:56.750 134 12685.55 125.97 55010.15 88888.00 2011-05-14 07:47:56.875 134 12685.50 126.00 55010.12 88888.00 2011-05-14 07:47:57.000 134 12685.48 126.00 55010.10 88888.00 2011-05-14 07:47:57.125 134 12685.50 125.97 55010.10 88888.00 2011-05-14 07:47:57.250 134 12685.52 126.00 55010.10 88888.00 2011-05-14 07:47:57.375 134 12685.52 125.97 55010.10 88888.00 2011-05-14 07:47:57.500 134 12685.50 125.97 55010.07 88888.00 2011-05-14 07:47:57.625 134 12685.55 126.00 55010.10 88888.00 2011-05-14 07:47:57.750 134 12685.52 126.03 55010.10 88888.00 2011-05-14 07:47:57.875 134 12685.50 126.03 55010.12 88888.00 2011-05-14 07:47:58.000 134 12685.48 126.03 55010.10 88888.00 2011-05-14 07:47:58.125 134 12685.42 126.00 55010.12 88888.00 2011-05-14 07:47:58.250 134 12685.45 126.00 55010.12 88888.00 2011-05-14 07:47:58.375 134 12685.50 125.97 55010.12 88888.00 2011-05-14 07:47:58.500 134 12685.50 125.97 55010.12 88888.00 2011-05-14 07:47:58.625 134 12685.52 125.95 55010.10 88888.00 2011-05-14 07:47:58.750 134 12685.52 125.92 55010.07 88888.00 2011-05-14 07:47:58.875 134 12685.55 125.95 55010.10 88888.00 2011-05-14 07:47:59.000 134 12685.55 125.97 55010.12 88888.00 2011-05-14 07:47:59.125 134 12685.48 125.97 55010.12 88888.00 2011-05-14 07:47:59.250 134 12685.40 126.00 55010.12 88888.00 2011-05-14 07:47:59.375 134 12685.45 126.03 55010.15 88888.00 2011-05-14 07:47:59.500 134 12685.48 126.03 55010.15 88888.00 2011-05-14 07:47:59.625 134 12685.48 126.00 55010.15 88888.00 2011-05-14 07:47:59.750 134 12685.42 126.00 55010.15 88888.00 2011-05-14 07:47:59.875 134 12685.45 126.00 55010.18 88888.00 2011-05-14 07:48:00.000 134 12685.50 126.00 55010.15 88888.00 2011-05-14 07:48:00.125 134 12685.48 126.00 55010.15 88888.00 2011-05-14 07:48:00.250 134 12685.45 125.95 55010.12 88888.00 2011-05-14 07:48:00.375 134 12685.42 126.00 55010.12 88888.00 2011-05-14 07:48:00.500 134 12685.48 126.00 55010.12 88888.00 2011-05-14 07:48:00.625 134 12685.52 126.00 55010.15 88888.00 2011-05-14 07:48:00.750 134 12685.50 126.00 55010.12 88888.00 2011-05-14 07:48:00.875 134 12685.48 126.00 55010.15 88888.00 2011-05-14 07:48:01.000 134 12685.45 126.05 55010.12 88888.00 2011-05-14 07:48:01.125 134 12685.48 126.03 55010.12 88888.00 2011-05-14 07:48:01.250 134 12685.45 126.03 55010.12 88888.00 2011-05-14 07:48:01.375 134 12685.48 126.03 55010.15 88888.00 2011-05-14 07:48:01.500 134 12685.45 126.03 55010.15 88888.00 2011-05-14 07:48:01.625 134 12685.45 126.05 55010.15 88888.00 2011-05-14 07:48:01.750 134 12685.45 126.05 55010.12 88888.00 2011-05-14 07:48:01.875 134 12685.48 126.03 55010.10 88888.00 2011-05-14 07:48:02.000 134 12685.42 126.00 55010.10 88888.00 2011-05-14 07:48:02.125 134 12685.40 126.00 55010.12 88888.00 2011-05-14 07:48:02.250 134 12685.42 126.03 55010.12 88888.00 2011-05-14 07:48:02.375 134 12685.48 126.03 55010.12 88888.00 2011-05-14 07:48:02.500 134 12685.52 126.03 55010.12 88888.00 2011-05-14 07:48:02.625 134 12685.48 126.00 55010.10 88888.00 2011-05-14 07:48:02.750 134 12685.45 126.03 55010.12 88888.00 2011-05-14 07:48:02.875 134 12685.48 126.03 55010.15 88888.00 2011-05-14 07:48:03.000 134 12685.48 126.03 55010.12 88888.00 2011-05-14 07:48:03.125 134 12685.55 126.03 55010.12 88888.00 2011-05-14 07:48:03.250 134 12685.58 126.03 55010.15 88888.00 2011-05-14 07:48:03.375 134 12685.52 126.03 55010.12 88888.00 2011-05-14 07:48:03.500 134 12685.42 126.03 55010.12 88888.00 2011-05-14 07:48:03.625 134 12685.42 126.03 55010.12 88888.00 2011-05-14 07:48:03.750 134 12685.48 126.03 55010.12 88888.00 2011-05-14 07:48:03.875 134 12685.48 126.03 55010.15 88888.00 2011-05-14 07:48:04.000 134 12685.45 126.03 55010.12 88888.00 2011-05-14 07:48:04.125 134 12685.50 126.05 55010.15 88888.00 2011-05-14 07:48:04.250 134 12685.50 126.03 55010.15 88888.00 2011-05-14 07:48:04.375 134 12685.52 126.00 55010.12 88888.00 2011-05-14 07:48:04.500 134 12685.50 126.05 55010.12 88888.00 2011-05-14 07:48:04.625 134 12685.52 126.05 55010.12 88888.00 2011-05-14 07:48:04.750 134 12685.45 126.03 55010.10 88888.00 2011-05-14 07:48:04.875 134 12685.42 126.00 55010.12 88888.00 2011-05-14 07:48:05.000 134 12685.50 126.00 55010.15 88888.00 2011-05-14 07:48:05.125 134 12685.52 126.03 55010.12 88888.00 2011-05-14 07:48:05.250 134 12685.50 126.00 55010.12 88888.00 2011-05-14 07:48:05.375 134 12685.50 126.00 55010.12 88888.00 2011-05-14 07:48:05.500 134 12685.45 126.03 55010.12 88888.00 2011-05-14 07:48:05.625 134 12685.45 126.00 55010.12 88888.00 2011-05-14 07:48:05.750 134 12685.40 125.97 55010.10 88888.00 2011-05-14 07:48:05.875 134 12685.48 126.00 55010.10 88888.00 2011-05-14 07:48:06.000 134 12685.45 126.05 55010.12 88888.00 2011-05-14 07:48:06.125 134 12685.45 126.05 55010.12 88888.00 2011-05-14 07:48:06.250 134 12685.38 125.97 55010.15 88888.00 2011-05-14 07:48:06.375 134 12685.42 126.00 55010.15 88888.00 2011-05-14 07:48:06.500 134 12685.45 126.03 55010.12 88888.00 2011-05-14 07:48:06.625 134 12685.45 126.03 55010.15 88888.00 2011-05-14 07:48:06.750 134 12685.42 126.00 55010.12 88888.00 2011-05-14 07:48:06.875 134 12685.35 125.97 55010.15 88888.00 2011-05-14 07:48:07.000 134 12685.38 126.03 55010.12 88888.00 2011-05-14 07:48:07.125 134 12685.38 126.03 55010.12 88888.00 2011-05-14 07:48:07.250 134 12685.40 126.03 55010.15 88888.00 2011-05-14 07:48:07.375 134 12685.42 126.03 55010.10 88888.00 2011-05-14 07:48:07.500 134 12685.40 126.00 55010.12 88888.00 2011-05-14 07:48:07.625 134 12685.42 126.03 55010.12 88888.00 2011-05-14 07:48:07.750 134 12685.48 126.03 55010.12 88888.00 2011-05-14 07:48:07.875 134 12685.50 126.03 55010.12 88888.00 2011-05-14 07:48:08.000 134 12685.45 126.03 55010.12 88888.00 2011-05-14 07:48:08.125 134 12685.45 126.03 55010.15 88888.00 2011-05-14 07:48:08.250 134 12685.50 126.03 55010.15 88888.00 2011-05-14 07:48:08.375 134 12685.52 126.03 55010.12 88888.00 2011-05-14 07:48:08.500 134 12685.52 126.03 55010.10 88888.00 2011-05-14 07:48:08.625 134 12685.50 126.00 55010.12 88888.00 2011-05-14 07:48:08.750 134 12685.42 126.05 55010.12 88888.00 2011-05-14 07:48:08.875 134 12685.40 126.05 55010.12 88888.00 2011-05-14 07:48:09.000 134 12685.42 126.00 55010.12 88888.00 2011-05-14 07:48:09.125 134 12685.48 126.00 55010.12 88888.00 2011-05-14 07:48:09.250 134 12685.42 126.00 55010.10 88888.00 2011-05-14 07:48:09.375 134 12685.48 126.03 55010.15 88888.00 2011-05-14 07:48:09.500 134 12685.48 126.03 55010.15 88888.00 2011-05-14 07:48:09.625 134 12685.45 126.03 55010.12 88888.00 2011-05-14 07:48:09.750 134 12685.45 126.03 55010.07 88888.00 2011-05-14 07:48:09.875 134 12685.35 126.00 55010.10 88888.00 2011-05-14 07:48:10.000 134 12685.35 126.03 55010.12 88888.00 2011-05-14 07:48:10.125 134 12685.35 126.05 55010.12 88888.00 2011-05-14 07:48:10.250 134 12685.38 126.08 55010.12 88888.00 2011-05-14 07:48:10.375 134 12685.40 126.10 55010.12 88888.00 2011-05-14 07:48:10.500 134 12685.33 126.03 55010.12 88888.00 2011-05-14 07:48:10.625 134 12685.35 126.03 55010.10 88888.00 2011-05-14 07:48:10.750 134 12685.38 125.97 55010.10 88888.00 2011-05-14 07:48:10.875 134 12685.40 126.00 55010.07 88888.00 2011-05-14 07:48:11.000 134 12685.35 126.03 55010.10 88888.00 2011-05-14 07:48:11.125 134 12685.33 126.05 55010.12 88888.00 2011-05-14 07:48:11.250 134 12685.30 126.03 55010.15 88888.00 2011-05-14 07:48:11.375 134 12685.35 126.00 55010.15 88888.00 2011-05-14 07:48:11.500 134 12685.30 126.05 55010.15 88888.00 2011-05-14 07:48:11.625 134 12685.33 126.10 55010.15 88888.00 2011-05-14 07:48:11.750 134 12685.30 126.05 55010.12 88888.00 2011-05-14 07:48:11.875 134 12685.33 126.00 55010.12 88888.00 2011-05-14 07:48:12.000 134 12685.40 126.03 55010.12 88888.00 2011-05-14 07:48:12.125 134 12685.45 126.05 55010.18 88888.00 2011-05-14 07:48:12.250 134 12685.42 126.03 55010.18 88888.00 2011-05-14 07:48:12.375 134 12685.45 126.00 55010.15 88888.00 2011-05-14 07:48:12.500 134 12685.42 126.03 55010.20 88888.00 2011-05-14 07:48:12.625 134 12685.40 126.05 55010.20 88888.00 2011-05-14 07:48:12.750 134 12685.35 126.08 55010.15 88888.00 2011-05-14 07:48:12.875 134 12685.33 126.03 55010.15 88888.00 2011-05-14 07:48:13.000 134 12685.35 126.05 55010.10 88888.00 2011-05-14 07:48:13.125 134 12685.33 126.05 55010.12 88888.00 2011-05-14 07:48:13.250 134 12685.27 126.05 55010.15 88888.00 2011-05-14 07:48:13.375 134 12685.30 126.03 55010.15 88888.00 2011-05-14 07:48:13.500 134 12685.35 126.03 55010.12 88888.00 2011-05-14 07:48:13.625 134 12685.40 126.05 55010.12 88888.00 2011-05-14 07:48:13.750 134 12685.33 126.05 55010.15 88888.00 2011-05-14 07:48:13.875 134 12685.33 126.03 55010.15 88888.00 2011-05-14 07:48:14.000 134 12685.33 125.97 55010.12 88888.00 2011-05-14 07:48:14.125 134 12685.33 126.00 55010.12 88888.00 2011-05-14 07:48:14.250 134 12685.35 126.00 55010.07 88888.00 2011-05-14 07:48:14.375 134 12685.38 126.03 55010.10 88888.00 2011-05-14 07:48:14.500 134 12685.38 126.03 55010.12 88888.00 2011-05-14 07:48:14.625 134 12685.38 126.05 55010.15 88888.00 2011-05-14 07:48:14.750 134 12685.35 126.00 55010.15 88888.00 2011-05-14 07:48:14.875 134 12685.35 125.97 55010.12 88888.00 2011-05-14 07:48:15.000 134 12685.40 126.03 55010.12 88888.00 2011-05-14 07:48:15.125 134 12685.40 126.08 55010.15 88888.00 2011-05-14 07:48:15.250 134 12685.38 126.08 55010.15 88888.00 2011-05-14 07:48:15.375 134 12685.42 126.05 55010.15 88888.00 2011-05-14 07:48:15.500 134 12685.45 126.05 55010.12 88888.00 2011-05-14 07:48:15.625 134 12685.45 126.05 55010.15 88888.00 2011-05-14 07:48:15.750 134 12685.45 126.08 55010.15 88888.00 2011-05-14 07:48:15.875 134 12685.42 126.08 55010.15 88888.00 2011-05-14 07:48:16.000 134 12685.40 126.05 55010.15 88888.00 2011-05-14 07:48:16.125 134 12685.38 126.03 55010.12 88888.00 2011-05-14 07:48:16.250 134 12685.33 126.05 55010.12 88888.00 2011-05-14 07:48:16.375 134 12685.33 126.05 55010.12 88888.00 2011-05-14 07:48:16.500 134 12685.33 126.08 55010.12 88888.00 2011-05-14 07:48:16.625 134 12685.33 126.08 55010.12 88888.00 2011-05-14 07:48:16.750 134 12685.33 126.05 55010.15 88888.00 2011-05-14 07:48:16.875 134 12685.35 126.03 55010.12 88888.00 2011-05-14 07:48:17.000 134 12685.38 126.05 55010.10 88888.00 2011-05-14 07:48:17.125 134 12685.35 126.05 55010.12 88888.00 2011-05-14 07:48:17.250 134 12685.33 126.08 55010.15 88888.00 2011-05-14 07:48:17.375 134 12685.35 126.08 55010.12 88888.00 2011-05-14 07:48:17.500 134 12685.35 126.05 55010.12 88888.00 2011-05-14 07:48:17.625 134 12685.33 126.00 55010.12 88888.00 2011-05-14 07:48:17.750 134 12685.30 126.05 55010.12 88888.00 2011-05-14 07:48:17.875 134 12685.27 126.08 55010.12 88888.00 2011-05-14 07:48:18.000 134 12685.27 126.08 55010.15 88888.00 2011-05-14 07:48:18.125 134 12685.23 126.08 55010.15 88888.00 2011-05-14 07:48:18.250 134 12685.20 126.05 55010.15 88888.00 2011-05-14 07:48:18.375 134 12685.23 126.05 55010.12 88888.00 2011-05-14 07:48:18.500 134 12685.30 126.08 55010.12 88888.00 2011-05-14 07:48:18.625 134 12685.33 126.05 55010.15 88888.00 2011-05-14 07:48:18.750 134 12685.27 126.05 55010.18 88888.00 2011-05-14 07:48:18.875 134 12685.30 126.10 55010.18 88888.00 2011-05-14 07:48:19.000 134 12685.40 126.10 55010.15 88888.00 2011-05-14 07:48:19.125 134 12685.42 126.08 55010.15 88888.00 2011-05-14 07:48:19.250 134 12685.30 126.05 55010.15 88888.00 2011-05-14 07:48:19.375 134 12685.30 126.03 55010.18 88888.00 2011-05-14 07:48:19.500 134 12685.30 126.05 55010.15 88888.00 2011-05-14 07:48:19.625 134 12685.35 126.05 55010.15 88888.00 2011-05-14 07:48:19.750 134 12685.40 126.05 55010.12 88888.00 2011-05-14 07:48:19.875 134 12685.40 126.08 55010.12 88888.00 2011-05-14 07:48:20.000 134 12685.35 126.08 55010.12 88888.00 2011-05-14 07:48:20.125 134 12685.38 126.08 55010.15 88888.00 2011-05-14 07:48:20.250 134 12685.35 126.00 55010.15 88888.00 2011-05-14 07:48:20.375 134 12685.38 126.03 55010.12 88888.00 2011-05-14 07:48:20.500 134 12685.40 126.05 55010.15 88888.00 2011-05-14 07:48:20.625 134 12685.42 126.10 55010.15 88888.00 2011-05-14 07:48:20.750 134 12685.45 126.08 55010.12 88888.00 2011-05-14 07:48:20.875 134 12685.40 126.05 55010.12 88888.00 2011-05-14 07:48:21.000 134 12685.30 126.08 55010.12 88888.00 2011-05-14 07:48:21.125 134 12685.35 126.05 55010.12 88888.00 2011-05-14 07:48:21.250 134 12685.38 126.05 55010.15 88888.00 2011-05-14 07:48:21.375 134 12685.40 126.08 55010.12 88888.00 2011-05-14 07:48:21.500 134 12685.40 126.05 55010.10 88888.00 2011-05-14 07:48:21.625 134 12685.45 126.05 55010.12 88888.00 2011-05-14 07:48:21.750 134 12685.45 126.05 55010.15 88888.00 2011-05-14 07:48:21.875 134 12685.33 126.03 55010.15 88888.00 2011-05-14 07:48:22.000 134 12685.27 126.05 55010.12 88888.00 2011-05-14 07:48:22.125 134 12685.35 126.05 55010.15 88888.00 2011-05-14 07:48:22.250 134 12685.38 126.05 55010.15 88888.00 2011-05-14 07:48:22.375 134 12685.35 126.08 55010.15 88888.00 2011-05-14 07:48:22.500 134 12685.30 126.08 55010.12 88888.00 2011-05-14 07:48:22.625 134 12685.30 126.05 55010.10 88888.00 2011-05-14 07:48:22.750 134 12685.30 126.05 55010.12 88888.00 2011-05-14 07:48:22.875 134 12685.35 126.08 55010.18 88888.00 2011-05-14 07:48:23.000 134 12685.40 126.05 55010.10 88888.00 2011-05-14 07:48:23.125 134 12685.40 126.05 55010.10 88888.00 2011-05-14 07:48:23.250 134 12685.30 126.03 55010.10 88888.00 2011-05-14 07:48:23.375 134 12685.33 126.05 55010.10 88888.00 2011-05-14 07:48:23.500 134 12685.33 126.08 55010.12 88888.00 2011-05-14 07:48:23.625 134 12685.25 126.08 55010.15 88888.00 2011-05-14 07:48:23.750 134 12685.25 126.05 55010.10 88888.00 2011-05-14 07:48:23.875 134 12685.25 126.03 55010.12 88888.00 2011-05-14 07:48:24.000 134 12685.27 126.05 55010.12 88888.00 2011-05-14 07:48:24.125 134 12685.25 126.08 55010.15 88888.00 2011-05-14 07:48:24.250 134 12685.30 126.08 55010.15 88888.00 2011-05-14 07:48:24.375 134 12685.40 126.10 55010.15 88888.00 2011-05-14 07:48:24.500 134 12685.42 126.08 55010.15 88888.00 2011-05-14 07:48:24.625 134 12685.38 126.03 55010.15 88888.00 2011-05-14 07:48:24.750 134 12685.30 126.03 55010.12 88888.00 2011-05-14 07:48:24.875 134 12685.30 126.05 55010.15 88888.00 2011-05-14 07:48:25.000 134 12685.42 126.08 55010.12 88888.00 2011-05-14 07:48:25.125 134 12685.42 126.08 55010.12 88888.00 2011-05-14 07:48:25.250 134 12685.40 126.10 55010.12 88888.00 2011-05-14 07:48:25.375 134 12685.40 126.05 55010.12 88888.00 2011-05-14 07:48:25.500 134 12685.40 126.05 55010.10 88888.00 2011-05-14 07:48:25.625 134 12685.38 126.08 55010.12 88888.00 2011-05-14 07:48:25.750 134 12685.35 126.08 55010.12 88888.00 2011-05-14 07:48:25.875 134 12685.35 126.08 55010.12 88888.00 2011-05-14 07:48:26.000 134 12685.35 126.08 55010.15 88888.00 2011-05-14 07:48:26.125 134 12685.33 126.05 55010.15 88888.00 2011-05-14 07:48:26.250 134 12685.33 126.05 55010.15 88888.00 2011-05-14 07:48:26.375 134 12685.33 126.08 55010.15 88888.00 2011-05-14 07:48:26.500 134 12685.30 126.08 55010.15 88888.00 2011-05-14 07:48:26.625 134 12685.27 126.08 55010.12 88888.00 2011-05-14 07:48:26.750 134 12685.30 126.10 55010.15 88888.00 2011-05-14 07:48:26.875 134 12685.33 126.10 55010.15 88888.00 2011-05-14 07:48:27.000 134 12685.25 126.08 55010.12 88888.00 2011-05-14 07:48:27.125 134 12685.25 126.08 55010.15 88888.00 2011-05-14 07:48:27.250 134 12685.27 126.08 55010.15 88888.00 2011-05-14 07:48:27.375 134 12685.33 126.08 55010.15 88888.00 2011-05-14 07:48:27.500 134 12685.38 126.10 55010.15 88888.00 2011-05-14 07:48:27.625 134 12685.40 126.12 55010.18 88888.00 2011-05-14 07:48:27.750 134 12685.40 126.08 55010.18 88888.00 2011-05-14 07:48:27.875 134 12685.35 126.08 55010.15 88888.00 2011-05-14 07:48:28.000 134 12685.35 126.03 55010.12 88888.00 2011-05-14 07:48:28.125 134 12685.30 126.03 55010.12 88888.00 2011-05-14 07:48:28.250 134 12685.25 126.05 55010.12 88888.00 2011-05-14 07:48:28.375 134 12685.27 126.10 55010.12 88888.00 2011-05-14 07:48:28.500 134 12685.27 126.10 55010.10 88888.00 2011-05-14 07:48:28.625 134 12685.30 126.10 55010.12 88888.00 2011-05-14 07:48:28.750 134 12685.27 126.08 55010.12 88888.00 2011-05-14 07:48:28.875 134 12685.27 126.05 55010.10 88888.00 2011-05-14 07:48:29.000 134 12685.25 126.05 55010.10 88888.00 2011-05-14 07:48:29.125 134 12685.25 126.10 55010.15 88888.00 2011-05-14 07:48:29.250 134 12685.27 126.10 55010.15 88888.00 2011-05-14 07:48:29.375 134 12685.33 126.10 55010.12 88888.00 2011-05-14 07:48:29.500 134 12685.30 126.10 55010.10 88888.00 2011-05-14 07:48:29.625 134 12685.25 126.10 55010.12 88888.00 2011-05-14 07:48:29.750 134 12685.27 126.08 55010.15 88888.00 2011-05-14 07:48:29.875 134 12685.23 126.10 55010.15 88888.00 2011-05-14 07:48:30.000 134 12685.20 126.10 55010.15 88888.00 2011-05-14 07:48:30.125 134 12685.25 126.10 55010.15 88888.00 2011-05-14 07:48:30.250 134 12685.33 126.05 55010.12 88888.00 2011-05-14 07:48:30.375 134 12685.30 126.08 55010.12 88888.00 2011-05-14 07:48:30.500 134 12685.27 126.08 55010.12 88888.00 2011-05-14 07:48:30.625 134 12685.30 126.05 55010.12 88888.00 2011-05-14 07:48:30.750 134 12685.27 126.08 55010.12 88888.00 2011-05-14 07:48:30.875 134 12685.25 126.08 55010.12 88888.00 2011-05-14 07:48:31.000 134 12685.27 126.10 55010.15 88888.00 2011-05-14 07:48:31.125 134 12685.30 126.10 55010.15 88888.00 2011-05-14 07:48:31.250 134 12685.27 126.08 55010.15 88888.00 2011-05-14 07:48:31.375 134 12685.33 126.05 55010.12 88888.00 2011-05-14 07:48:31.500 134 12685.30 126.03 55010.15 88888.00 2011-05-14 07:48:31.625 134 12685.27 126.03 55010.12 88888.00 2011-05-14 07:48:31.750 134 12685.27 126.08 55010.15 88888.00 2011-05-14 07:48:31.875 134 12685.30 126.08 55010.12 88888.00 2011-05-14 07:48:32.000 134 12685.35 126.08 55010.12 88888.00 2011-05-14 07:48:32.125 134 12685.30 126.05 55010.12 88888.00 2011-05-14 07:48:32.250 134 12685.25 126.08 55010.15 88888.00 2011-05-14 07:48:32.375 134 12685.27 126.08 55010.12 88888.00 2011-05-14 07:48:32.500 134 12685.27 126.08 55010.12 88888.00 2011-05-14 07:48:32.625 134 12685.35 126.08 55010.15 88888.00 2011-05-14 07:48:32.750 134 12685.33 126.08 55010.12 88888.00 2011-05-14 07:48:32.875 134 12685.27 126.08 55010.10 88888.00 2011-05-14 07:48:33.000 134 12685.27 126.03 55010.07 88888.00 2011-05-14 07:48:33.125 134 12685.27 126.08 55010.10 88888.00 2011-05-14 07:48:33.250 134 12685.20 126.08 55010.12 88888.00 2011-05-14 07:48:33.375 134 12685.25 126.08 55010.15 88888.00 2011-05-14 07:48:33.500 134 12685.33 126.05 55010.12 88888.00 2011-05-14 07:48:33.625 134 12685.35 126.05 55010.12 88888.00 2011-05-14 07:48:33.750 134 12685.40 126.10 55010.10 88888.00 2011-05-14 07:48:33.875 134 12685.35 126.08 55010.05 88888.00 2011-05-14 07:48:34.000 134 12685.38 126.08 55010.10 88888.00 2011-05-14 07:48:34.125 134 12685.40 126.05 55010.07 88888.00 2011-05-14 07:48:34.250 134 12685.35 126.05 55010.10 88888.00 2011-05-14 07:48:34.375 134 12685.42 126.05 55010.10 88888.00 2011-05-14 07:48:34.500 134 12685.40 126.08 55010.12 88888.00 2011-05-14 07:48:34.625 134 12685.33 126.08 55010.12 88888.00 2011-05-14 07:48:34.750 134 12685.30 126.05 55010.10 88888.00 2011-05-14 07:48:34.875 134 12685.30 126.08 55010.05 88888.00 2011-05-14 07:48:35.000 134 12685.27 126.08 55010.10 88888.00 2011-05-14 07:48:35.125 134 12685.25 126.08 55010.10 88888.00 2011-05-14 07:48:35.250 134 12685.25 126.05 55010.07 88888.00 2011-05-14 07:48:35.375 134 12685.27 126.05 55010.10 88888.00 2011-05-14 07:48:35.500 134 12685.27 126.08 55010.12 88888.00 2011-05-14 07:48:35.625 134 12685.27 126.05 55010.10 88888.00 2011-05-14 07:48:35.750 134 12685.27 126.08 55010.10 88888.00 2011-05-14 07:48:35.875 134 12685.33 126.08 55010.07 88888.00 2011-05-14 07:48:36.000 134 12685.30 126.08 55010.10 88888.00 2011-05-14 07:48:36.125 134 12685.35 126.10 55010.10 88888.00 2011-05-14 07:48:36.250 134 12685.30 126.08 55010.12 88888.00 2011-05-14 07:48:36.375 134 12685.25 126.05 55010.12 88888.00 2011-05-14 07:48:36.500 134 12685.25 126.00 55010.12 88888.00 2011-05-14 07:48:36.625 134 12685.25 126.03 55010.10 88888.00 2011-05-14 07:48:36.750 134 12685.25 126.05 55010.10 88888.00 2011-05-14 07:48:36.875 134 12685.30 126.08 55010.10 88888.00 2011-05-14 07:48:37.000 134 12685.35 126.08 55010.07 88888.00 2011-05-14 07:48:37.125 134 12685.38 126.05 55010.10 88888.00 2011-05-14 07:48:37.250 134 12685.38 126.03 55010.10 88888.00 2011-05-14 07:48:37.375 134 12685.38 126.03 55010.10 88888.00 2011-05-14 07:48:37.500 134 12685.40 126.05 55010.12 88888.00 2011-05-14 07:48:37.625 134 12685.35 126.05 55010.12 88888.00 2011-05-14 07:48:37.750 134 12685.35 126.08 55010.12 88888.00 2011-05-14 07:48:37.875 134 12685.30 126.08 55010.10 88888.00 2011-05-14 07:48:38.000 134 12685.30 126.05 55010.10 88888.00 2011-05-14 07:48:38.125 134 12685.30 126.05 55010.12 88888.00 2011-05-14 07:48:38.250 134 12685.27 126.00 55010.12 88888.00 2011-05-14 07:48:38.375 134 12685.30 126.03 55010.10 88888.00 2011-05-14 07:48:38.500 134 12685.27 126.03 55010.10 88888.00 2011-05-14 07:48:38.625 134 12685.27 126.05 55010.12 88888.00 2011-05-14 07:48:38.750 134 12685.25 126.08 55010.12 88888.00 2011-05-14 07:48:38.875 134 12685.25 126.08 55010.10 88888.00 2011-05-14 07:48:39.000 134 12685.23 126.08 55010.10 88888.00 2011-05-14 07:48:39.125 134 12685.20 126.08 55010.12 88888.00 2011-05-14 07:48:39.250 134 12685.17 126.08 55010.10 88888.00 2011-05-14 07:48:39.375 134 12685.20 126.08 55010.10 88888.00 2011-05-14 07:48:39.500 134 12685.17 126.05 55010.10 88888.00 2011-05-14 07:48:39.625 134 12685.23 126.10 55010.12 88888.00 2011-05-14 07:48:39.750 134 12685.27 126.12 55010.10 88888.00 2011-05-14 07:48:39.875 134 12685.23 126.10 55010.10 88888.00 2011-05-14 07:48:40.000 134 12685.17 126.05 55010.07 88888.00 2011-05-14 07:48:40.125 134 12685.20 126.05 55010.10 88888.00 2011-05-14 07:48:40.250 134 12685.15 126.00 55010.10 88888.00 2011-05-14 07:48:40.375 134 12685.17 126.05 55010.15 88888.00 2011-05-14 07:48:40.500 134 12685.20 126.05 55010.12 88888.00 2011-05-14 07:48:40.625 134 12685.17 126.05 55010.12 88888.00 2011-05-14 07:48:40.750 134 12685.20 126.08 55010.12 88888.00 2011-05-14 07:48:40.875 134 12685.17 126.05 55010.10 88888.00 2011-05-14 07:48:41.000 134 12685.15 126.05 55010.10 88888.00 2011-05-14 07:48:41.125 134 12685.20 126.05 55010.10 88888.00 2011-05-14 07:48:41.250 134 12685.12 126.03 55010.12 88888.00 2011-05-14 07:48:41.375 134 12685.10 126.05 55010.12 88888.00 2011-05-14 07:48:41.500 134 12685.10 126.05 55010.12 88888.00 2011-05-14 07:48:41.625 134 12685.12 126.05 55010.15 88888.00 2011-05-14 07:48:41.750 134 12685.15 126.05 55010.12 88888.00 2011-05-14 07:48:41.875 134 12685.17 126.05 55010.12 88888.00 2011-05-14 07:48:42.000 134 12685.20 126.00 55010.07 88888.00 2011-05-14 07:48:42.125 134 12685.20 126.05 55010.12 88888.00 2011-05-14 07:48:42.250 134 12685.12 126.05 55010.15 88888.00 2011-05-14 07:48:42.375 134 12685.17 126.08 55010.12 88888.00 2011-05-14 07:48:42.500 134 12685.20 126.05 55010.10 88888.00 2011-05-14 07:48:42.625 134 12685.20 126.03 55010.10 88888.00 2011-05-14 07:48:42.750 134 12685.15 125.97 55010.10 88888.00 2011-05-14 07:48:42.875 134 12685.15 126.00 55010.10 88888.00 2011-05-14 07:48:43.000 134 12685.15 126.03 55010.10 88888.00 2011-05-14 07:48:43.125 134 12685.15 126.03 55010.10 88888.00 2011-05-14 07:48:43.250 134 12685.12 126.05 55010.12 88888.00 2011-05-14 07:48:43.375 134 12685.12 126.08 55010.12 88888.00 2011-05-14 07:48:43.500 134 12685.15 126.10 55010.12 88888.00 2011-05-14 07:48:43.625 134 12685.20 126.08 55010.10 88888.00 2011-05-14 07:48:43.750 134 12685.25 126.08 55010.15 88888.00 2011-05-14 07:48:43.875 134 12685.25 126.05 55010.12 88888.00 2011-05-14 07:48:44.000 134 12685.27 126.08 55010.10 88888.00 2011-05-14 07:48:44.125 134 12685.25 126.08 55010.12 88888.00 2011-05-14 07:48:44.250 134 12685.17 126.05 55010.15 88888.00 2011-05-14 07:48:44.375 134 12685.15 126.05 55010.15 88888.00 2011-05-14 07:48:44.500 134 12685.15 126.03 55010.10 88888.00 2011-05-14 07:48:44.625 134 12685.15 126.05 55010.10 88888.00 2011-05-14 07:48:44.750 134 12685.23 126.08 55010.07 88888.00 2011-05-14 07:48:44.875 134 12685.23 126.05 55010.10 88888.00 2011-05-14 07:48:45.000 134 12685.23 126.08 55010.10 88888.00 2011-05-14 07:48:45.125 134 12685.12 126.05 55010.10 88888.00 2011-05-14 07:48:45.250 134 12685.08 126.00 55010.07 88888.00 2011-05-14 07:48:45.375 134 12685.17 126.05 55010.12 88888.00 2011-05-14 07:48:45.500 134 12685.17 126.05 55010.12 88888.00 2011-05-14 07:48:45.625 134 12685.15 126.05 55010.10 88888.00 2011-05-14 07:48:45.750 134 12685.20 126.05 55010.10 88888.00 2011-05-14 07:48:45.875 134 12685.25 126.08 55010.12 88888.00 2011-05-14 07:48:46.000 134 12685.23 126.05 55010.07 88888.00 2011-05-14 07:48:46.125 134 12685.20 126.05 55010.10 88888.00 2011-05-14 07:48:46.250 134 12685.15 126.05 55010.07 88888.00 2011-05-14 07:48:46.375 134 12685.12 126.08 55010.07 88888.00 2011-05-14 07:48:46.500 134 12685.08 126.08 55010.10 88888.00 2011-05-14 07:48:46.625 134 12685.08 126.08 55010.10 88888.00 2011-05-14 07:48:46.750 134 12685.15 126.05 55010.07 88888.00 2011-05-14 07:48:46.875 134 12685.20 126.03 55010.07 88888.00 2011-05-14 07:48:47.000 134 12685.15 126.03 55010.10 88888.00 2011-05-14 07:48:47.125 134 12685.10 126.03 55010.10 88888.00 2011-05-14 07:48:47.250 134 12685.10 126.05 55010.12 88888.00 2011-05-14 07:48:47.375 134 12685.10 126.03 55010.10 88888.00 2011-05-14 07:48:47.500 134 12685.05 126.03 55010.10 88888.00 2011-05-14 07:48:47.625 134 12685.08 126.03 55010.12 88888.00 2011-05-14 07:48:47.750 134 12685.17 126.05 55010.10 88888.00 2011-05-14 07:48:47.875 134 12685.15 126.08 55010.12 88888.00 2011-05-14 07:48:48.000 134 12685.10 126.05 55010.15 88888.00 2011-05-14 07:48:48.125 134 12685.08 126.05 55010.12 88888.00 2011-05-14 07:48:48.250 134 12685.08 126.05 55010.12 88888.00 2011-05-14 07:48:48.375 134 12685.12 126.05 55010.10 88888.00 2011-05-14 07:48:48.500 134 12685.15 126.10 55010.15 88888.00 2011-05-14 07:48:48.625 134 12685.20 126.15 55010.15 88888.00 2011-05-14 07:48:48.750 134 12685.15 126.10 55010.12 88888.00 2011-05-14 07:48:48.875 134 12685.10 126.05 55010.10 88888.00 2011-05-14 07:48:49.000 134 12685.10 126.03 55010.10 88888.00 2011-05-14 07:48:49.125 134 12685.12 126.08 55010.12 88888.00 2011-05-14 07:48:49.250 134 12685.15 126.05 55010.10 88888.00 2011-05-14 07:48:49.375 134 12685.17 126.05 55010.10 88888.00 2011-05-14 07:48:49.500 134 12685.12 126.05 55010.12 88888.00 2011-05-14 07:48:49.625 134 12685.10 126.03 55010.15 88888.00 2011-05-14 07:48:49.750 134 12685.12 126.05 55010.12 88888.00 2011-05-14 07:48:49.875 134 12685.20 126.03 55010.12 88888.00 2011-05-14 07:48:50.000 134 12685.23 126.05 55010.12 88888.00 2011-05-14 07:48:50.125 134 12685.27 126.05 55010.10 88888.00 2011-05-14 07:48:50.250 134 12685.20 126.05 55010.12 88888.00 2011-05-14 07:48:50.375 134 12685.23 126.05 55010.12 88888.00 2011-05-14 07:48:50.500 134 12685.23 126.08 55010.15 88888.00 2011-05-14 07:48:50.625 134 12685.15 126.08 55010.15 88888.00 2011-05-14 07:48:50.750 134 12685.10 126.08 55010.15 88888.00 2011-05-14 07:48:50.875 134 12685.12 126.08 55010.18 88888.00 2011-05-14 07:48:51.000 134 12685.15 126.08 55010.12 88888.00 2011-05-14 07:48:51.125 134 12685.15 126.08 55010.10 88888.00 2011-05-14 07:48:51.250 134 12685.10 126.08 55010.15 88888.00 2011-05-14 07:48:51.375 134 12685.17 126.08 55010.12 88888.00 2011-05-14 07:48:51.500 134 12685.17 126.05 55010.15 88888.00 2011-05-14 07:48:51.625 134 12685.12 126.03 55010.12 88888.00 2011-05-14 07:48:51.750 134 12685.15 126.03 55010.12 88888.00 2011-05-14 07:48:51.875 134 12685.17 126.05 55010.15 88888.00 2011-05-14 07:48:52.000 134 12685.17 126.03 55010.12 88888.00 2011-05-14 07:48:52.125 134 12685.15 126.00 55010.15 88888.00 2011-05-14 07:48:52.250 134 12685.10 126.03 55010.15 88888.00 2011-05-14 07:48:52.375 134 12685.10 126.05 55010.12 88888.00 2011-05-14 07:48:52.500 134 12685.10 126.05 55010.12 88888.00 2011-05-14 07:48:52.625 134 12685.15 126.03 55010.12 88888.00 2011-05-14 07:48:52.750 134 12685.12 126.03 55010.15 88888.00 2011-05-14 07:48:52.875 134 12685.08 126.08 55010.12 88888.00 2011-05-14 07:48:53.000 134 12685.05 126.05 55010.10 88888.00 2011-05-14 07:48:53.125 134 12685.02 126.03 55010.12 88888.00 2011-05-14 07:48:53.250 134 12685.08 126.05 55010.12 88888.00 2011-05-14 07:48:53.375 134 12685.12 126.05 55010.12 88888.00 2011-05-14 07:48:53.500 134 12685.17 126.05 55010.12 88888.00 2011-05-14 07:48:53.625 134 12685.12 126.03 55010.12 88888.00 2011-05-14 07:48:53.750 134 12685.08 126.05 55010.15 88888.00 2011-05-14 07:48:53.875 134 12685.08 126.08 55010.15 88888.00 2011-05-14 07:48:54.000 134 12685.08 126.05 55010.15 88888.00 2011-05-14 07:48:54.125 134 12685.05 126.08 55010.15 88888.00 2011-05-14 07:48:54.250 134 12685.02 126.05 55010.18 88888.00 2011-05-14 07:48:54.375 134 12685.05 126.08 55010.15 88888.00 2011-05-14 07:48:54.500 134 12685.08 126.05 55010.15 88888.00 2011-05-14 07:48:54.625 134 12685.08 126.05 55010.15 88888.00 2011-05-14 07:48:54.750 134 12685.10 126.05 55010.15 88888.00 2011-05-14 07:48:54.875 134 12685.12 126.03 55010.12 88888.00 2011-05-14 07:48:55.000 134 12685.10 126.05 55010.10 88888.00 2011-05-14 07:48:55.125 134 12685.10 126.08 55010.12 88888.00 2011-05-14 07:48:55.250 134 12685.08 126.03 55010.12 88888.00 2011-05-14 07:48:55.375 134 12685.10 126.03 55010.10 88888.00 2011-05-14 07:48:55.500 134 12685.12 126.05 55010.07 88888.00 2011-05-14 07:48:55.625 134 12685.08 126.08 55010.10 88888.00 2011-05-14 07:48:55.750 134 12685.08 126.08 55010.12 88888.00 2011-05-14 07:48:55.875 134 12685.12 126.10 55010.15 88888.00 2011-05-14 07:48:56.000 134 12685.17 126.03 55010.10 88888.00 2011-05-14 07:48:56.125 134 12685.17 126.00 55010.10 88888.00 2011-05-14 07:48:56.250 134 12685.08 126.00 55010.10 88888.00 2011-05-14 07:48:56.375 134 12685.10 126.05 55010.12 88888.00 2011-05-14 07:48:56.500 134 12685.05 126.03 55010.12 88888.00 2011-05-14 07:48:56.625 134 12685.00 126.08 55010.12 88888.00 2011-05-14 07:48:56.750 134 12684.98 126.10 55010.12 88888.00 2011-05-14 07:48:56.875 134 12685.00 126.05 55010.10 88888.00 2011-05-14 07:48:57.000 134 12685.05 126.03 55010.10 88888.00 2011-05-14 07:48:57.125 134 12685.00 126.03 55010.12 88888.00 2011-05-14 07:48:57.250 134 12685.00 126.05 55010.15 88888.00 2011-05-14 07:48:57.375 134 12685.10 126.08 55010.12 88888.00 2011-05-14 07:48:57.500 134 12685.08 126.08 55010.12 88888.00 2011-05-14 07:48:57.625 134 12685.05 126.08 55010.15 88888.00 2011-05-14 07:48:57.750 134 12685.02 126.08 55010.15 88888.00 2011-05-14 07:48:57.875 134 12685.02 126.05 55010.12 88888.00 2011-05-14 07:48:58.000 134 12685.08 126.05 55010.12 88888.00 2011-05-14 07:48:58.125 134 12685.10 126.08 55010.15 88888.00 2011-05-14 07:48:58.250 134 12685.08 126.08 55010.18 88888.00 2011-05-14 07:48:58.375 134 12685.05 126.08 55010.15 88888.00 2011-05-14 07:48:58.500 134 12685.02 126.10 55010.12 88888.00 2011-05-14 07:48:58.625 134 12685.00 126.10 55010.12 88888.00 2011-05-14 07:48:58.750 134 12684.98 126.10 55010.10 88888.00 2011-05-14 07:48:58.875 134 12684.98 126.10 55010.10 88888.00 2011-05-14 07:48:59.000 134 12685.00 126.10 55010.10 88888.00 2011-05-14 07:48:59.125 134 12685.05 126.08 55010.10 88888.00 2011-05-14 07:48:59.250 134 12685.00 126.10 55010.10 88888.00 2011-05-14 07:48:59.375 134 12684.98 126.10 55010.10 88888.00 2011-05-14 07:48:59.500 134 12685.00 126.10 55010.07 88888.00 2011-05-14 07:48:59.625 134 12685.02 126.08 55010.07 88888.00 2011-05-14 07:48:59.750 134 12685.00 126.03 55010.07 88888.00 2011-05-14 07:48:59.875 134 12685.00 126.03 55010.07 88888.00 2011-05-14 07:49:00.000 134 12685.05 126.05 55010.07 88888.00 2011-05-14 07:49:00.125 134 12685.00 126.08 55010.07 88888.00 2011-05-14 07:49:00.250 134 12685.00 126.08 55010.10 88888.00 2011-05-14 07:49:00.375 134 12685.00 126.12 55010.10 88888.00 2011-05-14 07:49:00.500 134 12684.95 126.10 55010.10 88888.00 2011-05-14 07:49:00.625 134 12684.92 126.05 55010.07 88888.00 2011-05-14 07:49:00.750 134 12684.95 126.05 55010.07 88888.00 2011-05-14 07:49:00.875 134 12685.00 126.10 55010.07 88888.00 2011-05-14 07:49:01.000 134 12684.98 126.12 55010.10 88888.00 2011-05-14 07:49:01.125 134 12684.98 126.12 55010.10 88888.00 2011-05-14 07:49:01.250 134 12684.95 126.08 55010.10 88888.00 2011-05-14 07:49:01.375 134 12684.90 126.08 55010.10 88888.00 2011-05-14 07:49:01.500 134 12684.88 126.08 55010.10 88888.00 2011-05-14 07:49:01.625 134 12684.85 126.08 55010.10 88888.00 2011-05-14 07:49:01.750 134 12684.90 126.10 55010.10 88888.00 2011-05-14 07:49:01.875 134 12684.95 126.08 55010.10 88888.00 2011-05-14 07:49:02.000 134 12684.95 126.08 55010.10 88888.00 2011-05-14 07:49:02.125 134 12684.95 126.12 55010.10 88888.00 2011-05-14 07:49:02.250 134 12684.98 126.08 55010.12 88888.00 2011-05-14 07:49:02.375 134 12685.02 126.10 55010.10 88888.00 2011-05-14 07:49:02.500 134 12685.00 126.10 55010.12 88888.00 2011-05-14 07:49:02.625 134 12684.95 126.12 55010.10 88888.00 2011-05-14 07:49:02.750 134 12684.90 126.12 55010.10 88888.00 2011-05-14 07:49:02.875 134 12684.88 126.10 55010.10 88888.00 2011-05-14 07:49:03.000 134 12684.88 126.08 55010.07 88888.00 2011-05-14 07:49:03.125 134 12684.88 126.08 55010.10 88888.00 2011-05-14 07:49:03.250 134 12684.90 126.05 55010.12 88888.00 2011-05-14 07:49:03.375 134 12684.92 126.10 55010.12 88888.00 2011-05-14 07:49:03.500 134 12685.00 126.08 55010.12 88888.00 2011-05-14 07:49:03.625 134 12685.08 126.05 55010.10 88888.00 2011-05-14 07:49:03.750 134 12685.08 126.05 55010.10 88888.00 2011-05-14 07:49:03.875 134 12685.05 126.08 55010.12 88888.00 2011-05-14 07:49:04.000 134 12684.98 126.10 55010.12 88888.00 2011-05-14 07:49:04.125 134 12684.98 126.10 55010.12 88888.00 2011-05-14 07:49:04.250 134 12684.95 126.05 55010.15 88888.00 2011-05-14 07:49:04.375 134 12684.95 126.08 55010.12 88888.00 2011-05-14 07:49:04.500 134 12684.98 126.05 55010.10 88888.00 2011-05-14 07:49:04.625 134 12685.02 126.08 55010.12 88888.00 2011-05-14 07:49:04.750 134 12684.98 126.10 55010.12 88888.00 2011-05-14 07:49:04.875 134 12684.92 126.08 55010.12 88888.00 2011-05-14 07:49:05.000 134 12684.92 126.05 55010.10 88888.00 2011-05-14 07:49:05.125 134 12684.88 126.08 55010.10 88888.00 2011-05-14 07:49:05.250 134 12684.85 126.05 55010.07 88888.00 2011-05-14 07:49:05.375 134 12684.92 126.08 55010.07 88888.00 2011-05-14 07:49:05.500 134 12685.00 126.08 55010.10 88888.00 2011-05-14 07:49:05.625 134 12685.05 126.10 55010.10 88888.00 2011-05-14 07:49:05.750 134 12685.05 126.10 55010.10 88888.00 2011-05-14 07:49:05.875 134 12685.08 126.08 55010.10 88888.00 2011-05-14 07:49:06.000 134 12685.10 126.08 55010.10 88888.00 2011-05-14 07:49:06.125 134 12685.08 126.10 55010.12 88888.00 2011-05-14 07:49:06.250 134 12684.95 126.08 55010.12 88888.00 2011-05-14 07:49:06.375 134 12685.00 126.08 55010.12 88888.00 2011-05-14 07:49:06.500 134 12684.92 126.08 55010.10 88888.00 2011-05-14 07:49:06.625 134 12684.95 126.08 55010.10 88888.00 2011-05-14 07:49:06.750 134 12685.02 126.08 55010.05 88888.00 2011-05-14 07:49:06.875 134 12685.02 126.08 55010.07 88888.00 2011-05-14 07:49:07.000 134 12684.98 126.08 55010.05 88888.00 2011-05-14 07:49:07.125 134 12684.90 126.08 55010.07 88888.00 2011-05-14 07:49:07.250 134 12684.92 126.03 55010.07 88888.00 2011-05-14 07:49:07.375 134 12685.00 126.08 55010.10 88888.00 2011-05-14 07:49:07.500 134 12684.98 126.10 55010.07 88888.00 2011-05-14 07:49:07.625 134 12685.00 126.12 55010.10 88888.00 2011-05-14 07:49:07.750 134 12685.02 126.08 55010.07 88888.00 2011-05-14 07:49:07.875 134 12685.02 126.10 55010.05 88888.00 2011-05-14 07:49:08.000 134 12684.98 126.10 55010.10 88888.00 2011-05-14 07:49:08.125 134 12684.95 126.10 55010.10 88888.00 2011-05-14 07:49:08.250 134 12684.90 126.10 55010.10 88888.00 2011-05-14 07:49:08.375 134 12684.90 126.10 55010.10 88888.00 2011-05-14 07:49:08.500 134 12684.95 126.12 55010.07 88888.00 2011-05-14 07:49:08.625 134 12685.00 126.15 55010.07 88888.00 2011-05-14 07:49:08.750 134 12684.98 126.12 55010.10 88888.00 2011-05-14 07:49:08.875 134 12685.02 126.15 55010.10 88888.00 2011-05-14 07:49:09.000 134 12685.08 126.15 55010.10 88888.00 2011-05-14 07:49:09.125 134 12685.10 126.15 55010.12 88888.00 2011-05-14 07:49:09.250 134 12685.10 126.12 55010.10 88888.00 2011-05-14 07:49:09.375 134 12685.05 126.12 55010.07 88888.00 2011-05-14 07:49:09.500 134 12685.00 126.10 55010.07 88888.00 2011-05-14 07:49:09.625 134 12685.02 126.12 55010.10 88888.00 2011-05-14 07:49:09.750 134 12685.02 126.12 55010.12 88888.00 2011-05-14 07:49:09.875 134 12685.00 126.12 55010.12 88888.00 2011-05-14 07:49:10.000 134 12684.95 126.12 55010.07 88888.00 2011-05-14 07:49:10.125 134 12685.00 126.12 55010.07 88888.00 2011-05-14 07:49:10.250 134 12684.98 126.15 55010.10 88888.00 2011-05-14 07:49:10.375 134 12685.00 126.17 55010.10 88888.00 2011-05-14 07:49:10.500 134 12685.05 126.15 55010.10 88888.00 2011-05-14 07:49:10.625 134 12685.05 126.12 55010.10 88888.00 2011-05-14 07:49:10.750 134 12684.98 126.12 55010.10 88888.00 2011-05-14 07:49:10.875 134 12684.98 126.12 55010.10 88888.00 2011-05-14 07:49:11.000 134 12684.92 126.12 55010.10 88888.00 2011-05-14 07:49:11.125 134 12684.92 126.12 55010.12 88888.00 2011-05-14 07:49:11.250 134 12685.00 126.15 55010.12 88888.00 2011-05-14 07:49:11.375 134 12685.00 126.15 55010.10 88888.00 2011-05-14 07:49:11.500 134 12685.00 126.15 55010.10 88888.00 2011-05-14 07:49:11.625 134 12684.98 126.12 55010.10 88888.00 2011-05-14 07:49:11.750 134 12685.00 126.12 55010.10 88888.00 2011-05-14 07:49:11.875 134 12684.95 126.10 55010.10 88888.00 2011-05-14 07:49:12.000 134 12684.92 126.08 55010.07 88888.00 2011-05-14 07:49:12.125 134 12684.92 126.08 55010.10 88888.00 2011-05-14 07:49:12.250 134 12684.92 126.08 55010.10 88888.00 2011-05-14 07:49:12.375 134 12684.98 126.12 55010.10 88888.00 2011-05-14 07:49:12.500 134 12684.92 126.12 55010.10 88888.00 2011-05-14 07:49:12.625 134 12684.85 126.12 55010.10 88888.00 2011-05-14 07:49:12.750 134 12684.88 126.12 55010.12 88888.00 2011-05-14 07:49:12.875 134 12684.88 126.15 55010.10 88888.00 2011-05-14 07:49:13.000 134 12684.95 126.15 55010.07 88888.00 2011-05-14 07:49:13.125 134 12684.98 126.12 55010.07 88888.00 2011-05-14 07:49:13.250 134 12684.98 126.12 55010.07 88888.00 2011-05-14 07:49:13.375 134 12685.02 126.12 55010.07 88888.00 2011-05-14 07:49:13.500 134 12685.02 126.17 55010.07 88888.00 2011-05-14 07:49:13.625 134 12685.00 126.17 55010.07 88888.00 2011-05-14 07:49:13.750 134 12685.00 126.20 55010.07 88888.00 2011-05-14 07:49:13.875 134 12684.95 126.15 55010.05 88888.00 2011-05-14 07:49:14.000 134 12684.92 126.15 55010.03 88888.00 2011-05-14 07:49:14.125 134 12685.00 126.17 55010.07 88888.00 2011-05-14 07:49:14.250 134 12684.95 126.15 55010.07 88888.00 2011-05-14 07:49:14.375 134 12684.90 126.15 55010.05 88888.00 2011-05-14 07:49:14.500 134 12684.90 126.15 55010.03 88888.00 2011-05-14 07:49:14.625 134 12684.90 126.15 55010.00 88888.00 2011-05-14 07:49:14.750 134 12684.90 126.17 55010.05 88888.00 2011-05-14 07:49:14.875 134 12684.90 126.20 55010.07 88888.00 2011-05-14 07:49:15.000 134 12684.90 126.15 55010.05 88888.00 2011-05-14 07:49:15.125 134 12684.88 126.12 55010.05 88888.00 2011-05-14 07:49:15.250 134 12684.88 126.12 55010.07 88888.00 2011-05-14 07:49:15.375 134 12684.88 126.15 55010.10 88888.00 2011-05-14 07:49:15.500 134 12684.90 126.17 55010.10 88888.00 2011-05-14 07:49:15.625 134 12684.90 126.17 55010.10 88888.00 2011-05-14 07:49:15.750 134 12684.90 126.17 55010.10 88888.00 2011-05-14 07:49:15.875 134 12684.92 126.17 55010.07 88888.00 2011-05-14 07:49:16.000 134 12684.95 126.17 55010.05 88888.00 2011-05-14 07:49:16.125 134 12684.92 126.17 55010.07 88888.00 2011-05-14 07:49:16.250 134 12684.90 126.17 55010.05 88888.00 2011-05-14 07:49:16.375 134 12684.95 126.17 55010.07 88888.00 2011-05-14 07:49:16.500 134 12684.88 126.20 55010.07 88888.00 2011-05-14 07:49:16.625 134 12684.90 126.20 55010.05 88888.00 2011-05-14 07:49:16.750 134 12684.90 126.20 55010.05 88888.00 2011-05-14 07:49:16.875 134 12684.90 126.17 55010.05 88888.00 2011-05-14 07:49:17.000 134 12684.98 126.20 55010.07 88888.00 2011-05-14 07:49:17.125 134 12684.98 126.17 55010.07 88888.00 2011-05-14 07:49:17.250 134 12684.92 126.15 55010.07 88888.00 2011-05-14 07:49:17.375 134 12684.92 126.17 55010.07 88888.00 2011-05-14 07:49:17.500 134 12685.00 126.22 55010.10 88888.00 2011-05-14 07:49:17.625 134 12685.00 126.20 55010.10 88888.00 2011-05-14 07:49:17.750 134 12684.92 126.15 55010.07 88888.00 2011-05-14 07:49:17.875 134 12684.90 126.15 55010.05 88888.00 2011-05-14 07:49:18.000 134 12684.95 126.15 55010.03 88888.00 2011-05-14 07:49:18.125 134 12684.95 126.20 55010.07 88888.00 2011-05-14 07:49:18.250 134 12684.95 126.20 55010.10 88888.00 2011-05-14 07:49:18.375 134 12685.00 126.20 55010.10 88888.00 2011-05-14 07:49:18.500 134 12684.98 126.17 55010.07 88888.00 2011-05-14 07:49:18.625 134 12684.90 126.15 55010.05 88888.00 2011-05-14 07:49:18.750 134 12684.90 126.15 55010.07 88888.00 2011-05-14 07:49:18.875 134 12684.92 126.20 55010.10 88888.00 2011-05-14 07:49:19.000 134 12684.90 126.15 55010.07 88888.00 2011-05-14 07:49:19.125 134 12684.92 126.15 55010.07 88888.00 2011-05-14 07:49:19.250 134 12684.88 126.15 55010.07 88888.00 2011-05-14 07:49:19.375 134 12684.90 126.15 55010.05 88888.00 2011-05-14 07:49:19.500 134 12684.92 126.15 55010.05 88888.00 2011-05-14 07:49:19.625 134 12684.92 126.17 55010.03 88888.00 2011-05-14 07:49:19.750 134 12684.90 126.20 55010.05 88888.00 2011-05-14 07:49:19.875 134 12684.88 126.20 55010.05 88888.00 2011-05-14 07:49:20.000 134 12684.88 126.20 55010.03 88888.00 2011-05-14 07:49:20.125 134 12684.90 126.17 55010.05 88888.00 2011-05-14 07:49:20.250 134 12684.85 126.17 55010.05 88888.00 2011-05-14 07:49:20.375 134 12684.83 126.17 55010.05 88888.00 2011-05-14 07:49:20.500 134 12684.80 126.15 55010.05 88888.00 2011-05-14 07:49:20.625 134 12684.85 126.22 55010.05 88888.00 2011-05-14 07:49:20.750 134 12684.88 126.22 55010.05 88888.00 2011-05-14 07:49:20.875 134 12684.88 126.17 55010.07 88888.00 2011-05-14 07:49:21.000 134 12684.92 126.17 55010.05 88888.00 2011-05-14 07:49:21.125 134 12684.95 126.20 55010.05 88888.00 2011-05-14 07:49:21.250 134 12684.88 126.20 55010.05 88888.00 2011-05-14 07:49:21.375 134 12684.88 126.17 55010.05 88888.00 2011-05-14 07:49:21.500 134 12684.88 126.22 55010.05 88888.00 2011-05-14 07:49:21.625 134 12684.90 126.22 55010.05 88888.00 2011-05-14 07:49:21.750 134 12684.95 126.25 55010.05 88888.00 2011-05-14 07:49:21.875 134 12684.98 126.25 55010.05 88888.00 2011-05-14 07:49:22.000 134 12684.98 126.22 55010.03 88888.00 2011-05-14 07:49:22.125 134 12684.95 126.22 55010.05 88888.00 2011-05-14 07:49:22.250 134 12684.98 126.22 55010.05 88888.00 2011-05-14 07:49:22.375 134 12684.98 126.22 55010.05 88888.00 2011-05-14 07:49:22.500 134 12684.92 126.25 55010.03 88888.00 2011-05-14 07:49:22.625 134 12684.90 126.25 55010.05 88888.00 2011-05-14 07:49:22.750 134 12684.90 126.28 55010.07 88888.00 2011-05-14 07:49:22.875 134 12684.90 126.22 55010.05 88888.00 2011-05-14 07:49:23.000 134 12684.90 126.20 55010.05 88888.00 2011-05-14 07:49:23.125 134 12684.90 126.15 55010.05 88888.00 2011-05-14 07:49:23.250 134 12684.88 126.17 55010.03 88888.00 2011-05-14 07:49:23.375 134 12684.88 126.20 55010.03 88888.00 2011-05-14 07:49:23.500 134 12684.88 126.22 55010.05 88888.00 2011-05-14 07:49:23.625 134 12684.92 126.25 55010.05 88888.00 2011-05-14 07:49:23.750 134 12684.98 126.25 55010.07 88888.00 2011-05-14 07:49:23.875 134 12684.98 126.20 55010.03 88888.00 2011-05-14 07:49:24.000 134 12684.92 126.20 55010.03 88888.00 2011-05-14 07:49:24.125 134 12685.00 126.28 55010.07 88888.00 2011-05-14 07:49:24.250 134 12685.00 126.22 55010.07 88888.00 2011-05-14 07:49:24.375 134 12685.05 126.22 55010.05 88888.00 2011-05-14 07:49:24.500 134 12685.02 126.22 55010.03 88888.00 2011-05-14 07:49:24.625 134 12684.98 126.22 55010.05 88888.00 2011-05-14 07:49:24.750 134 12685.00 126.25 55010.07 88888.00 2011-05-14 07:49:24.875 134 12685.08 126.25 55010.07 88888.00 2011-05-14 07:49:25.000 134 12685.10 126.20 55010.07 88888.00 2011-05-14 07:49:25.125 134 12685.02 126.22 55010.07 88888.00 2011-05-14 07:49:25.250 134 12684.92 126.25 55010.05 88888.00 2011-05-14 07:49:25.375 134 12684.95 126.22 55010.05 88888.00 2011-05-14 07:49:25.500 134 12684.98 126.25 55010.03 88888.00 2011-05-14 07:49:25.625 134 12684.95 126.22 55010.03 88888.00 2011-05-14 07:49:25.750 134 12684.95 126.22 55010.03 88888.00 2011-05-14 07:49:25.875 134 12684.98 126.22 55010.03 88888.00 2011-05-14 07:49:26.000 134 12685.00 126.17 55010.00 88888.00 2011-05-14 07:49:26.125 134 12685.05 126.20 55010.03 88888.00 2011-05-14 07:49:26.250 134 12685.02 126.17 55010.03 88888.00 2011-05-14 07:49:26.375 134 12684.98 126.17 55010.00 88888.00 2011-05-14 07:49:26.500 134 12684.95 126.25 55010.05 88888.00 2011-05-14 07:49:26.625 134 12684.95 126.28 55010.05 88888.00 2011-05-14 07:49:26.750 134 12684.95 126.28 55010.05 88888.00 2011-05-14 07:49:26.875 134 12684.92 126.25 55010.03 88888.00 2011-05-14 07:49:27.000 134 12684.90 126.22 55010.03 88888.00 2011-05-14 07:49:27.125 134 12684.90 126.22 55010.05 88888.00 2011-05-14 07:49:27.250 134 12684.88 126.25 55010.05 88888.00 2011-05-14 07:49:27.375 134 12684.90 126.22 55010.05 88888.00 2011-05-14 07:49:27.500 134 12684.98 126.30 55010.05 88888.00 2011-05-14 07:49:27.625 134 12685.02 126.28 55010.05 88888.00 2011-05-14 07:49:27.750 134 12685.05 126.28 55010.05 88888.00 2011-05-14 07:49:27.875 134 12685.05 126.28 55010.05 88888.00 2011-05-14 07:49:28.000 134 12685.02 126.28 55010.07 88888.00 2011-05-14 07:49:28.125 134 12685.00 126.25 55010.07 88888.00 2011-05-14 07:49:28.250 134 12684.92 126.25 55010.07 88888.00 2011-05-14 07:49:28.375 134 12685.00 126.28 55010.05 88888.00 2011-05-14 07:49:28.500 134 12685.02 126.28 55010.03 88888.00 2011-05-14 07:49:28.625 134 12685.00 126.28 55010.03 88888.00 2011-05-14 07:49:28.750 134 12684.98 126.28 55010.05 88888.00 2011-05-14 07:49:28.875 134 12685.00 126.25 55010.05 88888.00 2011-05-14 07:49:29.000 134 12685.02 126.25 55010.03 88888.00 2011-05-14 07:49:29.125 134 12685.08 126.30 55010.05 88888.00 2011-05-14 07:49:29.250 134 12685.00 126.30 55010.05 88888.00 2011-05-14 07:49:29.375 134 12684.98 126.28 55010.03 88888.00 2011-05-14 07:49:29.500 134 12684.95 126.28 55010.03 88888.00 2011-05-14 07:49:29.625 134 12685.05 126.30 55010.05 88888.00 2011-05-14 07:49:29.750 134 12685.10 126.33 55010.05 88888.00 2011-05-14 07:49:29.875 134 12685.00 126.30 55010.05 88888.00 2011-05-14 07:49:30.000 134 12684.98 126.28 55010.03 88888.00 2011-05-14 07:49:30.125 134 12685.00 126.30 55010.05 88888.00 2011-05-14 07:49:30.250 134 12684.98 126.25 55010.05 88888.00 2011-05-14 07:49:30.375 134 12684.95 126.25 55010.05 88888.00 2011-05-14 07:49:30.500 134 12684.90 126.28 55010.07 88888.00 2011-05-14 07:49:30.625 134 12684.92 126.28 55010.07 88888.00 2011-05-14 07:49:30.750 134 12684.98 126.28 55010.05 88888.00 2011-05-14 07:49:30.875 134 12684.98 126.28 55010.05 88888.00 2011-05-14 07:49:31.000 134 12684.98 126.25 55010.03 88888.00 2011-05-14 07:49:31.125 134 12684.98 126.22 55010.05 88888.00 2011-05-14 07:49:31.250 134 12684.95 126.25 55010.03 88888.00 2011-05-14 07:49:31.375 134 12685.02 126.28 55010.03 88888.00 2011-05-14 07:49:31.500 134 12685.05 126.25 55010.03 88888.00 2011-05-14 07:49:31.625 134 12685.08 126.25 55010.05 88888.00 2011-05-14 07:49:31.750 134 12685.02 126.22 55010.05 88888.00 2011-05-14 07:49:31.875 134 12684.98 126.22 55010.05 88888.00 2011-05-14 07:49:32.000 134 12685.00 126.22 55010.05 88888.00 2011-05-14 07:49:32.125 134 12685.00 126.25 55010.03 88888.00 2011-05-14 07:49:32.250 134 12685.02 126.22 55010.05 88888.00 2011-05-14 07:49:32.375 134 12685.05 126.22 55010.03 88888.00 2011-05-14 07:49:32.500 134 12685.05 126.22 55010.03 88888.00 2011-05-14 07:49:32.625 134 12685.05 126.25 55010.05 88888.00 2011-05-14 07:49:32.750 134 12685.05 126.25 55010.03 88888.00 2011-05-14 07:49:32.875 134 12685.05 126.28 55010.03 88888.00 2011-05-14 07:49:33.000 134 12685.10 126.28 55010.03 88888.00 2011-05-14 07:49:33.125 134 12685.10 126.30 55010.05 88888.00 2011-05-14 07:49:33.250 134 12685.02 126.28 55010.03 88888.00 2011-05-14 07:49:33.375 134 12684.98 126.25 55010.05 88888.00 2011-05-14 07:49:33.500 134 12684.98 126.28 55010.05 88888.00 2011-05-14 07:49:33.625 134 12685.00 126.25 55010.05 88888.00 2011-05-14 07:49:33.750 134 12685.00 126.25 55010.03 88888.00 2011-05-14 07:49:33.875 134 12685.05 126.28 55010.03 88888.00 2011-05-14 07:49:34.000 134 12685.02 126.28 55010.05 88888.00 2011-05-14 07:49:34.125 134 12685.05 126.25 55010.05 88888.00 2011-05-14 07:49:34.250 134 12685.02 126.25 55010.03 88888.00 2011-05-14 07:49:34.375 134 12685.02 126.25 55010.03 88888.00 2011-05-14 07:49:34.500 134 12685.00 126.25 55010.03 88888.00 2011-05-14 07:49:34.625 134 12684.92 126.28 55010.03 88888.00 2011-05-14 07:49:34.750 134 12684.90 126.28 55010.03 88888.00 2011-05-14 07:49:34.875 134 12684.98 126.28 55010.05 88888.00 2011-05-14 07:49:35.000 134 12685.02 126.22 55010.03 88888.00 2011-05-14 07:49:35.125 134 12684.98 126.25 55010.03 88888.00 2011-05-14 07:49:35.250 134 12684.98 126.20 55010.03 88888.00 2011-05-14 07:49:35.375 134 12685.05 126.25 55010.03 88888.00 2011-05-14 07:49:35.500 134 12685.05 126.28 55010.03 88888.00 2011-05-14 07:49:35.625 134 12685.00 126.30 55010.03 88888.00 2011-05-14 07:49:35.750 134 12684.95 126.25 55010.03 88888.00 2011-05-14 07:49:35.875 134 12685.00 126.28 55010.03 88888.00 2011-05-14 07:49:36.000 134 12685.00 126.25 55010.03 88888.00 2011-05-14 07:49:36.125 134 12684.98 126.25 55010.03 88888.00 2011-05-14 07:49:36.250 134 12684.95 126.25 55010.05 88888.00 2011-05-14 07:49:36.375 134 12684.98 126.25 55010.03 88888.00 2011-05-14 07:49:36.500 134 12684.98 126.22 55010.03 88888.00 2011-05-14 07:49:36.625 134 12685.02 126.25 55010.05 88888.00 2011-05-14 07:49:36.750 134 12685.08 126.25 55010.07 88888.00 2011-05-14 07:49:36.875 134 12685.10 126.28 55010.07 88888.00 2011-05-14 07:49:37.000 134 12685.08 126.28 55010.07 88888.00 2011-05-14 07:49:37.125 134 12685.05 126.25 55010.07 88888.00 2011-05-14 07:49:37.250 134 12685.00 126.22 55010.03 88888.00 2011-05-14 07:49:37.375 134 12685.02 126.25 55010.03 88888.00 2011-05-14 07:49:37.500 134 12685.08 126.25 55010.03 88888.00 2011-05-14 07:49:37.625 134 12685.05 126.22 55010.03 88888.00 2011-05-14 07:49:37.750 134 12685.05 126.25 55010.03 88888.00 2011-05-14 07:49:37.875 134 12685.05 126.25 55010.05 88888.00 2011-05-14 07:49:38.000 134 12684.98 126.28 55010.05 88888.00 2011-05-14 07:49:38.125 134 12684.92 126.28 55010.07 88888.00 2011-05-14 07:49:38.250 134 12684.98 126.28 55010.05 88888.00 2011-05-14 07:49:38.375 134 12684.98 126.22 55010.05 88888.00 2011-05-14 07:49:38.500 134 12684.98 126.22 55010.03 88888.00 2011-05-14 07:49:38.625 134 12685.02 126.25 55010.03 88888.00 2011-05-14 07:49:38.750 134 12685.12 126.28 55010.03 88888.00 2011-05-14 07:49:38.875 134 12685.08 126.25 55010.00 88888.00 2011-05-14 07:49:39.000 134 12685.05 126.28 55010.00 88888.00 2011-05-14 07:49:39.125 134 12685.05 126.30 55010.03 88888.00 2011-05-14 07:49:39.250 134 12684.98 126.30 55010.05 88888.00 2011-05-14 07:49:39.375 134 12684.95 126.30 55010.03 88888.00 2011-05-14 07:49:39.500 134 12685.00 126.30 55010.03 88888.00 2011-05-14 07:49:39.625 134 12685.02 126.28 55010.03 88888.00 2011-05-14 07:49:39.750 134 12685.05 126.20 55010.03 88888.00 2011-05-14 07:49:39.875 134 12685.10 126.22 55010.03 88888.00 2011-05-14 07:49:40.000 134 12685.05 126.25 55010.03 88888.00 2011-05-14 07:49:40.125 134 12685.05 126.28 55010.03 88888.00 2011-05-14 07:49:40.250 134 12685.08 126.30 55010.05 88888.00 2011-05-14 07:49:40.375 134 12685.15 126.30 55010.03 88888.00 2011-05-14 07:49:40.500 134 12685.12 126.28 55010.03 88888.00 2011-05-14 07:49:40.625 134 12685.02 126.28 55010.05 88888.00 2011-05-14 07:49:40.750 134 12684.98 126.28 55010.05 88888.00 2011-05-14 07:49:40.875 134 12685.02 126.25 55010.03 88888.00 2011-05-14 07:49:41.000 134 12685.10 126.28 55010.03 88888.00 2011-05-14 07:49:41.125 134 12685.12 126.28 55010.05 88888.00 2011-05-14 07:49:41.250 134 12685.08 126.28 55010.03 88888.00 2011-05-14 07:49:41.375 134 12685.05 126.28 55010.03 88888.00 2011-05-14 07:49:41.500 134 12685.02 126.28 55010.05 88888.00 2011-05-14 07:49:41.625 134 12685.02 126.28 55010.00 88888.00 2011-05-14 07:49:41.750 134 12685.02 126.25 55010.00 88888.00 2011-05-14 07:49:41.875 134 12685.00 126.22 55010.00 88888.00 2011-05-14 07:49:42.000 134 12685.00 126.22 55010.03 88888.00 2011-05-14 07:49:42.125 134 12685.05 126.22 55010.03 88888.00 2011-05-14 07:49:42.250 134 12685.02 126.22 55010.00 88888.00 2011-05-14 07:49:42.375 134 12685.05 126.22 55010.00 88888.00 2011-05-14 07:49:42.500 134 12685.00 126.20 55010.00 88888.00 2011-05-14 07:49:42.625 134 12685.00 126.25 55009.97 88888.00 2011-05-14 07:49:42.750 134 12684.98 126.28 55009.97 88888.00 2011-05-14 07:49:42.875 134 12684.92 126.28 55009.97 88888.00 2011-05-14 07:49:43.000 134 12684.88 126.22 55009.97 88888.00 2011-05-14 07:49:43.125 134 12685.02 126.22 55010.00 88888.00 2011-05-14 07:49:43.250 134 12685.02 126.20 55010.00 88888.00 2011-05-14 07:49:43.375 134 12685.00 126.22 55010.00 88888.00 2011-05-14 07:49:43.500 134 12684.95 126.25 55010.00 88888.00 2011-05-14 07:49:43.625 134 12684.95 126.30 55010.00 88888.00 2011-05-14 07:49:43.750 134 12685.00 126.25 55010.03 88888.00 2011-05-14 07:49:43.875 134 12685.08 126.20 55010.03 88888.00 2011-05-14 07:49:44.000 134 12685.08 126.20 55009.97 88888.00 2011-05-14 07:49:44.125 134 12685.05 126.20 55010.00 88888.00 2011-05-14 07:49:44.250 134 12685.00 126.22 55010.00 88888.00 2011-05-14 07:49:44.375 134 12685.05 126.22 55010.00 88888.00 2011-05-14 07:49:44.500 134 12685.05 126.20 55010.00 88888.00 2011-05-14 07:49:44.625 134 12685.10 126.22 55010.00 88888.00 2011-05-14 07:49:44.750 134 12685.10 126.22 55010.03 88888.00 2011-05-14 07:49:44.875 134 12685.12 126.25 55010.03 88888.00 2011-05-14 07:49:45.000 134 12685.12 126.28 55010.00 88888.00 2011-05-14 07:49:45.125 134 12685.08 126.25 55010.00 88888.00 2011-05-14 07:49:45.250 134 12685.05 126.25 55010.00 88888.00 2011-05-14 07:49:45.375 134 12685.08 126.25 55010.00 88888.00 2011-05-14 07:49:45.500 134 12685.15 126.28 55010.00 88888.00 2011-05-14 07:49:45.625 134 12685.10 126.28 55010.00 88888.00 2011-05-14 07:49:45.750 134 12685.00 126.25 55010.00 88888.00 2011-05-14 07:49:45.875 134 12685.02 126.22 55010.00 88888.00 2011-05-14 07:49:46.000 134 12685.00 126.20 55010.00 88888.00 2011-05-14 07:49:46.125 134 12684.95 126.20 55010.00 88888.00 2011-05-14 07:49:46.250 134 12684.95 126.22 55010.00 88888.00 2011-05-14 07:49:46.375 134 12684.98 126.20 55009.97 88888.00 2011-05-14 07:49:46.500 134 12684.98 126.20 55010.00 88888.00 2011-05-14 07:49:46.625 134 12685.02 126.22 55010.00 88888.00 2011-05-14 07:49:46.750 134 12685.00 126.22 55010.00 88888.00 2011-05-14 07:49:46.875 134 12684.98 126.22 55010.03 88888.00 2011-05-14 07:49:47.000 134 12685.00 126.22 55010.00 88888.00 2011-05-14 07:49:47.125 134 12685.05 126.22 55009.97 88888.00 2011-05-14 07:49:47.250 134 12685.00 126.22 55010.00 88888.00 2011-05-14 07:49:47.375 134 12685.02 126.20 55009.97 88888.00 2011-05-14 07:49:47.500 134 12685.00 126.20 55009.97 88888.00 2011-05-14 07:49:47.625 134 12684.98 126.20 55009.93 88888.00 2011-05-14 07:49:47.750 134 12685.05 126.22 55009.95 88888.00 2011-05-14 07:49:47.875 134 12685.08 126.22 55009.97 88888.00 2011-05-14 07:49:48.000 134 12685.02 126.25 55009.97 88888.00 2011-05-14 07:49:48.125 134 12684.98 126.25 55009.97 88888.00 2011-05-14 07:49:48.250 134 12684.95 126.22 55010.00 88888.00 2011-05-14 07:49:48.375 134 12684.95 126.22 55009.97 88888.00 2011-05-14 07:49:48.500 134 12684.95 126.20 55009.97 88888.00 2011-05-14 07:49:48.625 134 12684.98 126.22 55009.95 88888.00 2011-05-14 07:49:48.750 134 12685.02 126.25 55009.95 88888.00 2011-05-14 07:49:48.875 134 12685.08 126.25 55009.95 88888.00 2011-05-14 07:49:49.000 134 12685.08 126.25 55009.95 88888.00 2011-05-14 07:49:49.125 134 12685.05 126.22 55009.97 88888.00 2011-05-14 07:49:49.250 134 12685.02 126.22 55009.97 88888.00 2011-05-14 07:49:49.375 134 12684.98 126.22 55009.95 88888.00 2011-05-14 07:49:49.500 134 12684.98 126.25 55009.95 88888.00 2011-05-14 07:49:49.625 134 12685.02 126.28 55009.97 88888.00 2011-05-14 07:49:49.750 134 12685.00 126.28 55009.97 88888.00 2011-05-14 07:49:49.875 134 12684.95 126.28 55009.97 88888.00 2011-05-14 07:49:50.000 134 12684.95 126.25 55009.95 88888.00 2011-05-14 07:49:50.125 134 12684.95 126.25 55009.97 88888.00 2011-05-14 07:49:50.250 134 12684.98 126.25 55009.97 88888.00 2011-05-14 07:49:50.375 134 12684.98 126.25 55009.95 88888.00 2011-05-14 07:49:50.500 134 12684.95 126.25 55009.95 88888.00 2011-05-14 07:49:50.625 134 12684.92 126.20 55009.97 88888.00 2011-05-14 07:49:50.750 134 12684.95 126.20 55009.95 88888.00 2011-05-14 07:49:50.875 134 12685.02 126.22 55009.95 88888.00 2011-05-14 07:49:51.000 134 12685.08 126.25 55009.95 88888.00 2011-05-14 07:49:51.125 134 12685.05 126.28 55010.00 88888.00 2011-05-14 07:49:51.250 134 12684.92 126.25 55010.00 88888.00 2011-05-14 07:49:51.375 134 12684.95 126.28 55009.97 88888.00 2011-05-14 07:49:51.500 134 12685.00 126.25 55010.00 88888.00 2011-05-14 07:49:51.625 134 12685.05 126.25 55009.97 88888.00 2011-05-14 07:49:51.750 134 12685.02 126.25 55009.97 88888.00 2011-05-14 07:49:51.875 134 12685.02 126.20 55009.97 88888.00 2011-05-14 07:49:52.000 134 12685.05 126.20 55009.95 88888.00 2011-05-14 07:49:52.125 134 12685.05 126.25 55010.00 88888.00 2011-05-14 07:49:52.250 134 12685.02 126.25 55010.05 88888.00 2011-05-14 07:49:52.375 134 12685.05 126.22 55010.00 88888.00 2011-05-14 07:49:52.500 134 12685.10 126.22 55010.00 88888.00 2011-05-14 07:49:52.625 134 12685.10 126.22 55009.97 88888.00 2011-05-14 07:49:52.750 134 12685.10 126.25 55009.95 88888.00 2011-05-14 07:49:52.875 134 12685.10 126.22 55009.95 88888.00 2011-05-14 07:49:53.000 134 12685.08 126.25 55009.95 88888.00 2011-05-14 07:49:53.125 134 12685.08 126.28 55009.97 88888.00 2011-05-14 07:49:53.250 134 12685.02 126.28 55009.97 88888.00 2011-05-14 07:49:53.375 134 12685.05 126.25 55009.97 88888.00 2011-05-14 07:49:53.500 134 12685.10 126.20 55009.95 88888.00 2011-05-14 07:49:53.625 134 12685.15 126.22 55009.95 88888.00 2011-05-14 07:49:53.750 134 12685.10 126.22 55009.95 88888.00 2011-05-14 07:49:53.875 134 12685.08 126.22 55009.97 88888.00 2011-05-14 07:49:54.000 134 12685.10 126.22 55009.95 88888.00 2011-05-14 07:49:54.125 134 12685.15 126.20 55009.95 88888.00 2011-05-14 07:49:54.250 134 12685.12 126.22 55009.97 88888.00 2011-05-14 07:49:54.375 134 12685.15 126.25 55009.97 88888.00 2011-05-14 07:49:54.500 134 12685.15 126.20 55009.97 88888.00 2011-05-14 07:49:54.625 134 12685.12 126.22 55010.00 88888.00 2011-05-14 07:49:54.750 134 12685.12 126.22 55009.97 88888.00 2011-05-14 07:49:54.875 134 12685.12 126.22 55009.97 88888.00 2011-05-14 07:49:55.000 134 12685.15 126.20 55009.95 88888.00 2011-05-14 07:49:55.125 134 12685.12 126.20 55009.97 88888.00 2011-05-14 07:49:55.250 134 12685.08 126.20 55009.97 88888.00 2011-05-14 07:49:55.375 134 12685.08 126.22 55009.95 88888.00 2011-05-14 07:49:55.500 134 12685.08 126.20 55009.95 88888.00 2011-05-14 07:49:55.625 134 12685.08 126.17 55009.95 88888.00 2011-05-14 07:49:55.750 134 12685.10 126.20 55009.93 88888.00 2011-05-14 07:49:55.875 134 12685.17 126.22 55009.95 88888.00 2011-05-14 07:49:56.000 134 12685.23 126.22 55009.93 88888.00 2011-05-14 07:49:56.125 134 12685.17 126.25 55009.97 88888.00 2011-05-14 07:49:56.250 134 12685.12 126.17 55009.97 88888.00 2011-05-14 07:49:56.375 134 12685.15 126.22 55009.97 88888.00 2011-05-14 07:49:56.500 134 12685.10 126.22 55010.00 88888.00 2011-05-14 07:49:56.625 134 12685.10 126.22 55009.97 88888.00 2011-05-14 07:49:56.750 134 12685.10 126.22 55009.97 88888.00 2011-05-14 07:49:56.875 134 12685.08 126.22 55009.97 88888.00 2011-05-14 07:49:57.000 134 12685.12 126.22 55009.95 88888.00 2011-05-14 07:49:57.125 134 12685.10 126.22 55009.95 88888.00 2011-05-14 07:49:57.250 134 12685.08 126.20 55009.95 88888.00 2011-05-14 07:49:57.375 134 12685.10 126.17 55009.95 88888.00 2011-05-14 07:49:57.500 134 12685.08 126.20 55010.00 88888.00 2011-05-14 07:49:57.625 134 12685.05 126.22 55010.00 88888.00 2011-05-14 07:49:57.750 134 12684.98 126.22 55009.97 88888.00 2011-05-14 07:49:57.875 134 12684.98 126.20 55009.95 88888.00 2011-05-14 07:49:58.000 134 12685.00 126.22 55009.95 88888.00 2011-05-14 07:49:58.125 134 12685.05 126.20 55010.00 88888.00 2011-05-14 07:49:58.250 134 12685.05 126.22 55010.00 88888.00 2011-05-14 07:49:58.375 134 12685.10 126.22 55009.97 88888.00 2011-05-14 07:49:58.500 134 12685.10 126.20 55009.95 88888.00 2011-05-14 07:49:58.625 134 12685.12 126.20 55009.97 88888.00 2011-05-14 07:49:58.750 134 12685.12 126.22 55009.95 88888.00 2011-05-14 07:49:58.875 134 12685.08 126.20 55009.95 88888.00 2011-05-14 07:49:59.000 134 12685.12 126.22 55009.95 88888.00 2011-05-14 07:49:59.125 134 12685.10 126.22 55009.95 88888.00 2011-05-14 07:49:59.250 134 12685.05 126.20 55009.97 88888.00 2011-05-14 07:49:59.375 134 12685.12 126.20 55009.95 88888.00 2011-05-14 07:49:59.500 134 12685.17 126.22 55009.95 88888.00 2011-05-14 07:49:59.625 134 12685.17 126.22 55009.95 88888.00 2011-05-14 07:49:59.750 134 12685.20 126.22 55009.95 88888.00 2011-05-14 07:49:59.875 134 12685.23 126.25 55009.97 88888.00 2011-05-14 07:50:00.000 134 12685.17 126.22 55010.00 88888.00 2011-05-14 07:50:00.125 134 12685.15 126.22 55010.00 88888.00 2011-05-14 07:50:00.250 134 12685.15 126.20 55009.97 88888.00 2011-05-14 07:50:00.375 134 12685.17 126.20 55009.97 88888.00 2011-05-14 07:50:00.500 134 12685.10 126.22 55009.97 88888.00 2011-05-14 07:50:00.625 134 12685.08 126.22 55009.97 88888.00 2011-05-14 07:50:00.750 134 12685.10 126.22 55009.97 88888.00 2011-05-14 07:50:00.875 134 12685.12 126.20 55009.95 88888.00 2011-05-14 07:50:01.000 134 12685.08 126.20 55009.97 88888.00 2011-05-14 07:50:01.125 134 12685.02 126.22 55009.97 88888.00 2011-05-14 07:50:01.250 134 12685.02 126.20 55009.97 88888.00 2011-05-14 07:50:01.375 134 12685.08 126.20 55009.97 88888.00 2011-05-14 07:50:01.500 134 12685.10 126.20 55009.97 88888.00 2011-05-14 07:50:01.625 134 12685.12 126.25 55010.00 88888.00 2011-05-14 07:50:01.750 134 12685.02 126.25 55010.00 88888.00 2011-05-14 07:50:01.875 134 12685.02 126.22 55010.00 88888.00 2011-05-14 07:50:02.000 134 12685.00 126.20 55009.95 88888.00 2011-05-14 07:50:02.125 134 12685.00 126.22 55009.97 88888.00 2011-05-14 07:50:02.250 134 12685.00 126.22 55010.00 88888.00 2011-05-14 07:50:02.375 134 12685.05 126.25 55010.00 88888.00 2011-05-14 07:50:02.500 134 12685.10 126.22 55010.00 88888.00 2011-05-14 07:50:02.625 134 12685.15 126.20 55009.97 88888.00 2011-05-14 07:50:02.750 134 12685.10 126.25 55010.00 88888.00 2011-05-14 07:50:02.875 134 12685.10 126.28 55010.00 88888.00 2011-05-14 07:50:03.000 134 12685.08 126.28 55009.95 88888.00 2011-05-14 07:50:03.125 134 12685.05 126.28 55009.97 88888.00 2011-05-14 07:50:03.250 134 12685.08 126.28 55010.03 88888.00 2011-05-14 07:50:03.375 134 12685.10 126.28 55010.03 88888.00 2011-05-14 07:50:03.500 134 12685.15 126.25 55010.03 88888.00 2011-05-14 07:50:03.625 134 12685.08 126.25 55010.05 88888.00 2011-05-14 07:50:03.750 134 12685.05 126.25 55010.00 88888.00 2011-05-14 07:50:03.875 134 12685.08 126.22 55009.97 88888.00 2011-05-14 07:50:04.000 134 12685.12 126.25 55009.97 88888.00 2011-05-14 07:50:04.125 134 12685.15 126.25 55009.97 88888.00 2011-05-14 07:50:04.250 134 12685.12 126.20 55010.00 88888.00 2011-05-14 07:50:04.375 134 12685.17 126.22 55010.00 88888.00 2011-05-14 07:50:04.500 134 12685.17 126.25 55010.00 88888.00 2011-05-14 07:50:04.625 134 12685.17 126.28 55010.03 88888.00 2011-05-14 07:50:04.750 134 12685.08 126.28 55010.03 88888.00 2011-05-14 07:50:04.875 134 12685.00 126.28 55010.03 88888.00 2011-05-14 07:50:05.000 134 12685.05 126.25 55010.03 88888.00 2011-05-14 07:50:05.125 134 12685.10 126.25 55010.03 88888.00 2011-05-14 07:50:05.250 134 12685.15 126.25 55010.00 88888.00 2011-05-14 07:50:05.375 134 12685.10 126.25 55010.00 88888.00 2011-05-14 07:50:05.500 134 12685.08 126.25 55010.03 88888.00 2011-05-14 07:50:05.625 134 12685.08 126.25 55010.00 88888.00 2011-05-14 07:50:05.750 134 12685.08 126.25 55010.00 88888.00 2011-05-14 07:50:05.875 134 12685.05 126.30 55010.00 88888.00 2011-05-14 07:50:06.000 134 12685.05 126.28 55010.00 88888.00 2011-05-14 07:50:06.125 134 12685.05 126.25 55010.00 88888.00 2011-05-14 07:50:06.250 134 12685.10 126.28 55010.03 88888.00 2011-05-14 07:50:06.375 134 12685.17 126.30 55010.03 88888.00 2011-05-14 07:50:06.500 134 12685.12 126.28 55010.00 88888.00 2011-05-14 07:50:06.625 134 12685.10 126.25 55010.00 88888.00 2011-05-14 07:50:06.750 134 12685.08 126.22 55010.00 88888.00 2011-05-14 07:50:06.875 134 12685.08 126.28 55010.03 88888.00 2011-05-14 07:50:07.000 134 12685.10 126.30 55010.00 88888.00 2011-05-14 07:50:07.125 134 12685.10 126.30 55010.00 88888.00 2011-05-14 07:50:07.250 134 12685.05 126.28 55010.03 88888.00 2011-05-14 07:50:07.375 134 12685.10 126.28 55009.97 88888.00 2011-05-14 07:50:07.500 134 12685.12 126.25 55009.95 88888.00 2011-05-14 07:50:07.625 134 12685.12 126.22 55009.95 88888.00 2011-05-14 07:50:07.750 134 12685.15 126.22 55009.97 88888.00 2011-05-14 07:50:07.875 134 12685.20 126.30 55009.97 88888.00 2011-05-14 07:50:08.000 134 12685.15 126.28 55009.95 88888.00 2011-05-14 07:50:08.125 134 12685.08 126.22 55009.95 88888.00 2011-05-14 07:50:08.250 134 12685.05 126.25 55009.97 88888.00 2011-05-14 07:50:08.375 134 12685.08 126.22 55009.95 88888.00 2011-05-14 07:50:08.500 134 12685.15 126.22 55009.95 88888.00 2011-05-14 07:50:08.625 134 12685.17 126.22 55010.00 88888.00 2011-05-14 07:50:08.750 134 12685.17 126.22 55010.00 88888.00 2011-05-14 07:50:08.875 134 12685.12 126.25 55010.00 88888.00 2011-05-14 07:50:09.000 134 12685.12 126.25 55009.95 88888.00 2011-05-14 07:50:09.125 134 12685.17 126.28 55009.97 88888.00 2011-05-14 07:50:09.250 134 12685.15 126.22 55009.97 88888.00 2011-05-14 07:50:09.375 134 12685.08 126.25 55010.00 88888.00 2011-05-14 07:50:09.500 134 12685.05 126.25 55010.00 88888.00 2011-05-14 07:50:09.625 134 12685.05 126.25 55010.03 88888.00 2011-05-14 07:50:09.750 134 12685.10 126.22 55010.00 88888.00 2011-05-14 07:50:09.875 134 12685.10 126.22 55010.03 88888.00 2011-05-14 07:50:10.000 134 12685.12 126.22 55010.03 88888.00 2011-05-14 07:50:10.125 134 12685.08 126.25 55010.00 88888.00 2011-05-14 07:50:10.250 134 12685.10 126.25 55010.00 88888.00 2011-05-14 07:50:10.375 134 12685.12 126.28 55010.00 88888.00 2011-05-14 07:50:10.500 134 12685.12 126.25 55010.03 88888.00 2011-05-14 07:50:10.625 134 12685.15 126.25 55010.00 88888.00 2011-05-14 07:50:10.750 134 12685.12 126.25 55009.97 88888.00 2011-05-14 07:50:10.875 134 12685.08 126.22 55009.97 88888.00 2011-05-14 07:50:11.000 134 12685.02 126.25 55010.03 88888.00 2011-05-14 07:50:11.125 134 12685.08 126.28 55010.03 88888.00 2011-05-14 07:50:11.250 134 12685.08 126.28 55010.00 88888.00 2011-05-14 07:50:11.375 134 12685.08 126.28 55010.00 88888.00 2011-05-14 07:50:11.500 134 12685.08 126.25 55010.00 88888.00 2011-05-14 07:50:11.625 134 12685.08 126.30 55010.00 88888.00 2011-05-14 07:50:11.750 134 12685.05 126.30 55010.00 88888.00 2011-05-14 07:50:11.875 134 12685.05 126.25 55010.00 88888.00 2011-05-14 07:50:12.000 134 12685.08 126.28 55010.00 88888.00 2011-05-14 07:50:12.125 134 12685.08 126.25 55010.00 88888.00 2011-05-14 07:50:12.250 134 12685.10 126.25 55010.00 88888.00 2011-05-14 07:50:12.375 134 12685.10 126.25 55009.97 88888.00 2011-05-14 07:50:12.500 134 12685.10 126.25 55009.97 88888.00 2011-05-14 07:50:12.625 134 12685.05 126.25 55009.97 88888.00 2011-05-14 07:50:12.750 134 12685.08 126.25 55010.00 88888.00 2011-05-14 07:50:12.875 134 12685.05 126.28 55010.00 88888.00 2011-05-14 07:50:13.000 134 12685.02 126.30 55009.97 88888.00 2011-05-14 07:50:13.125 134 12685.02 126.33 55010.00 88888.00 2011-05-14 07:50:13.250 134 12685.05 126.30 55009.97 88888.00 2011-05-14 07:50:13.375 134 12685.08 126.30 55009.95 88888.00 2011-05-14 07:50:13.500 134 12685.10 126.30 55009.97 88888.00 2011-05-14 07:50:13.625 134 12685.08 126.28 55010.00 88888.00 2011-05-14 07:50:13.750 134 12685.05 126.28 55009.97 88888.00 2011-05-14 07:50:13.875 134 12685.05 126.28 55009.97 88888.00 2011-05-14 07:50:14.000 134 12685.10 126.28 55009.97 88888.00 2011-05-14 07:50:14.125 134 12685.08 126.28 55009.97 88888.00 2011-05-14 07:50:14.250 134 12685.00 126.28 55010.00 88888.00 2011-05-14 07:50:14.375 134 12685.00 126.25 55010.00 88888.00 2011-05-14 07:50:14.500 134 12685.02 126.30 55010.00 88888.00 2011-05-14 07:50:14.625 134 12685.05 126.30 55009.97 88888.00 2011-05-14 07:50:14.750 134 12685.05 126.30 55009.97 88888.00 2011-05-14 07:50:14.875 134 12685.00 126.28 55009.97 88888.00 2011-05-14 07:50:15.000 134 12685.00 126.30 55009.97 88888.00 2011-05-14 07:50:15.125 134 12685.00 126.30 55010.00 88888.00 2011-05-14 07:50:15.250 134 12684.98 126.25 55010.03 88888.00 2011-05-14 07:50:15.375 134 12685.02 126.22 55010.03 88888.00 2011-05-14 07:50:15.500 134 12685.02 126.22 55009.97 88888.00 2011-05-14 07:50:15.625 134 12685.08 126.28 55010.00 88888.00 2011-05-14 07:50:15.750 134 12685.10 126.30 55010.00 88888.00 2011-05-14 07:50:15.875 134 12685.15 126.30 55010.00 88888.00 2011-05-14 07:50:16.000 134 12685.10 126.28 55009.97 88888.00 2011-05-14 07:50:16.125 134 12685.12 126.28 55009.97 88888.00 2011-05-14 07:50:16.250 134 12685.12 126.28 55009.97 88888.00 2011-05-14 07:50:16.375 134 12685.20 126.28 55009.97 88888.00 2011-05-14 07:50:16.500 134 12685.20 126.28 55010.00 88888.00 2011-05-14 07:50:16.625 134 12685.20 126.28 55010.00 88888.00 2011-05-14 07:50:16.750 134 12685.15 126.28 55010.00 88888.00 2011-05-14 07:50:16.875 134 12685.12 126.30 55009.97 88888.00 2011-05-14 07:50:17.000 134 12685.15 126.35 55010.00 88888.00 2011-05-14 07:50:17.125 134 12685.20 126.30 55010.00 88888.00 2011-05-14 07:50:17.250 134 12685.17 126.28 55009.97 88888.00 2011-05-14 07:50:17.375 134 12685.10 126.28 55009.97 88888.00 2011-05-14 07:50:17.500 134 12685.00 126.28 55009.97 88888.00 2011-05-14 07:50:17.625 134 12685.05 126.28 55009.95 88888.00 2011-05-14 07:50:17.750 134 12685.10 126.30 55009.97 88888.00 2011-05-14 07:50:17.875 134 12685.08 126.28 55009.97 88888.00 2011-05-14 07:50:18.000 134 12685.02 126.28 55009.93 88888.00 2011-05-14 07:50:18.125 134 12685.05 126.28 55009.93 88888.00 2011-05-14 07:50:18.250 134 12685.00 126.28 55009.95 88888.00 2011-05-14 07:50:18.375 134 12684.95 126.30 55009.97 88888.00 2011-05-14 07:50:18.500 134 12685.00 126.28 55009.97 88888.00 2011-05-14 07:50:18.625 134 12685.02 126.28 55009.93 88888.00 2011-05-14 07:50:18.750 134 12685.08 126.30 55009.95 88888.00 2011-05-14 07:50:18.875 134 12685.10 126.33 55009.95 88888.00 2011-05-14 07:50:19.000 134 12685.08 126.30 55009.93 88888.00 2011-05-14 07:50:19.125 134 12685.05 126.33 55009.95 88888.00 2011-05-14 07:50:19.250 134 12685.02 126.35 55009.97 88888.00 2011-05-14 07:50:19.375 134 12685.05 126.33 55009.95 88888.00 2011-05-14 07:50:19.500 134 12685.08 126.33 55009.95 88888.00 2011-05-14 07:50:19.625 134 12685.15 126.35 55009.97 88888.00 2011-05-14 07:50:19.750 134 12685.08 126.33 55009.95 88888.00 2011-05-14 07:50:19.875 134 12685.02 126.33 55009.95 88888.00 2011-05-14 07:50:20.000 134 12685.05 126.33 55009.93 88888.00 2011-05-14 07:50:20.125 134 12685.08 126.35 55009.95 88888.00 2011-05-14 07:50:20.250 134 12685.05 126.33 55009.95 88888.00 2011-05-14 07:50:20.375 134 12685.02 126.33 55009.95 88888.00 2011-05-14 07:50:20.500 134 12685.02 126.33 55009.95 88888.00 2011-05-14 07:50:20.625 134 12685.10 126.35 55009.97 88888.00 2011-05-14 07:50:20.750 134 12685.15 126.33 55010.00 88888.00 2011-05-14 07:50:20.875 134 12685.10 126.35 55009.97 88888.00 2011-05-14 07:50:21.000 134 12685.08 126.30 55009.95 88888.00 2011-05-14 07:50:21.125 134 12685.10 126.28 55009.95 88888.00 2011-05-14 07:50:21.250 134 12685.08 126.28 55009.97 88888.00 2011-05-14 07:50:21.375 134 12685.12 126.28 55009.95 88888.00 2011-05-14 07:50:21.500 134 12685.20 126.30 55009.95 88888.00 2011-05-14 07:50:21.625 134 12685.17 126.33 55009.93 88888.00 2011-05-14 07:50:21.750 134 12685.15 126.33 55009.95 88888.00 2011-05-14 07:50:21.875 134 12685.17 126.33 55009.95 88888.00 2011-05-14 07:50:22.000 134 12685.20 126.35 55009.93 88888.00 2011-05-14 07:50:22.125 134 12685.12 126.33 55009.93 88888.00 2011-05-14 07:50:22.250 134 12685.12 126.30 55009.93 88888.00 2011-05-14 07:50:22.375 134 12685.20 126.35 55009.95 88888.00 2011-05-14 07:50:22.500 134 12685.25 126.38 55009.95 88888.00 2011-05-14 07:50:22.625 134 12685.23 126.38 55009.95 88888.00 2011-05-14 07:50:22.750 134 12685.25 126.38 55009.95 88888.00 2011-05-14 07:50:22.875 134 12685.23 126.35 55009.95 88888.00 2011-05-14 07:50:23.000 134 12685.23 126.33 55009.97 88888.00 2011-05-14 07:50:23.125 134 12685.25 126.35 55009.97 88888.00 2011-05-14 07:50:23.250 134 12685.25 126.30 55009.95 88888.00 2011-05-14 07:50:23.375 134 12685.30 126.33 55009.93 88888.00 2011-05-14 07:50:23.500 134 12685.23 126.35 55009.95 88888.00 2011-05-14 07:50:23.625 134 12685.20 126.35 55009.95 88888.00 2011-05-14 07:50:23.750 134 12685.25 126.35 55009.97 88888.00 2011-05-14 07:50:23.875 134 12685.25 126.35 55009.97 88888.00 2011-05-14 07:50:24.000 134 12685.25 126.33 55009.95 88888.00 2011-05-14 07:50:24.125 134 12685.20 126.35 55009.97 88888.00 2011-05-14 07:50:24.250 134 12685.12 126.35 55010.00 88888.00 2011-05-14 07:50:24.375 134 12685.17 126.35 55009.97 88888.00 2011-05-14 07:50:24.500 134 12685.25 126.38 55009.97 88888.00 2011-05-14 07:50:24.625 134 12685.30 126.35 55009.93 88888.00 2011-05-14 07:50:24.750 134 12685.27 126.33 55009.95 88888.00 2011-05-14 07:50:24.875 134 12685.25 126.30 55009.95 88888.00 2011-05-14 07:50:25.000 134 12685.30 126.38 55009.97 88888.00 2011-05-14 07:50:25.125 134 12685.25 126.38 55010.00 88888.00 2011-05-14 07:50:25.250 134 12685.20 126.35 55009.97 88888.00 2011-05-14 07:50:25.375 134 12685.25 126.35 55009.95 88888.00 2011-05-14 07:50:25.500 134 12685.27 126.33 55009.93 88888.00 2011-05-14 07:50:25.625 134 12685.23 126.33 55009.93 88888.00 2011-05-14 07:50:25.750 134 12685.23 126.35 55009.95 88888.00 2011-05-14 07:50:25.875 134 12685.20 126.35 55009.93 88888.00 2011-05-14 07:50:26.000 134 12685.20 126.35 55009.95 88888.00 2011-05-14 07:50:26.125 134 12685.25 126.35 55009.97 88888.00 2011-05-14 07:50:26.250 134 12685.25 126.38 55009.97 88888.00 2011-05-14 07:50:26.375 134 12685.25 126.38 55009.95 88888.00 2011-05-14 07:50:26.500 134 12685.25 126.35 55009.93 88888.00 2011-05-14 07:50:26.625 134 12685.23 126.33 55009.95 88888.00 2011-05-14 07:50:26.750 134 12685.27 126.35 55009.95 88888.00 2011-05-14 07:50:26.875 134 12685.25 126.35 55009.97 88888.00 2011-05-14 07:50:27.000 134 12685.23 126.35 55009.95 88888.00 2011-05-14 07:50:27.125 134 12685.25 126.38 55009.95 88888.00 2011-05-14 07:50:27.250 134 12685.25 126.35 55009.93 88888.00 2011-05-14 07:50:27.375 134 12685.25 126.38 55009.93 88888.00 2011-05-14 07:50:27.500 134 12685.30 126.38 55009.93 88888.00 2011-05-14 07:50:27.625 134 12685.27 126.38 55009.95 88888.00 2011-05-14 07:50:27.750 134 12685.23 126.38 55009.95 88888.00 2011-05-14 07:50:27.875 134 12685.20 126.35 55009.95 88888.00 2011-05-14 07:50:28.000 134 12685.23 126.33 55009.93 88888.00 2011-05-14 07:50:28.125 134 12685.25 126.33 55009.93 88888.00 2011-05-14 07:50:28.250 134 12685.15 126.33 55009.93 88888.00 2011-05-14 07:50:28.375 134 12685.23 126.35 55009.93 88888.00 2011-05-14 07:50:28.500 134 12685.23 126.35 55009.95 88888.00 2011-05-14 07:50:28.625 134 12685.27 126.35 55009.95 88888.00 2011-05-14 07:50:28.750 134 12685.30 126.40 55009.95 88888.00 2011-05-14 07:50:28.875 134 12685.35 126.40 55009.95 88888.00 2011-05-14 07:50:29.000 134 12685.35 126.40 55009.95 88888.00 2011-05-14 07:50:29.125 134 12685.30 126.38 55009.95 88888.00 2011-05-14 07:50:29.250 134 12685.30 126.35 55009.93 88888.00 2011-05-14 07:50:29.375 134 12685.33 126.35 55009.93 88888.00 2011-05-14 07:50:29.500 134 12685.30 126.38 55009.93 88888.00 2011-05-14 07:50:29.625 134 12685.27 126.40 55009.95 88888.00 2011-05-14 07:50:29.750 134 12685.27 126.40 55009.95 88888.00 2011-05-14 07:50:29.875 134 12685.25 126.40 55009.95 88888.00 2011-05-14 07:50:30.000 134 12685.23 126.40 55009.95 88888.00 2011-05-14 07:50:30.125 134 12685.20 126.38 55009.95 88888.00 2011-05-14 07:50:30.250 134 12685.23 126.35 55009.93 88888.00 2011-05-14 07:50:30.375 134 12685.30 126.38 55009.95 88888.00 2011-05-14 07:50:30.500 134 12685.30 126.40 55009.95 88888.00 2011-05-14 07:50:30.625 134 12685.25 126.40 55009.97 88888.00 2011-05-14 07:50:30.750 134 12685.23 126.38 55009.95 88888.00 2011-05-14 07:50:30.875 134 12685.30 126.38 55009.93 88888.00 2011-05-14 07:50:31.000 134 12685.33 126.35 55009.93 88888.00 2011-05-14 07:50:31.125 134 12685.33 126.33 55009.95 88888.00 2011-05-14 07:50:31.250 134 12685.23 126.35 55009.93 88888.00 2011-05-14 07:50:31.375 134 12685.27 126.38 55009.90 88888.00 2011-05-14 07:50:31.500 134 12685.27 126.40 55009.93 88888.00 2011-05-14 07:50:31.625 134 12685.25 126.38 55009.93 88888.00 2011-05-14 07:50:31.750 134 12685.25 126.38 55009.90 88888.00 2011-05-14 07:50:31.875 134 12685.27 126.38 55009.90 88888.00 2011-05-14 07:50:32.000 134 12685.30 126.38 55009.93 88888.00 2011-05-14 07:50:32.125 134 12685.33 126.38 55009.93 88888.00 2011-05-14 07:50:32.250 134 12685.27 126.35 55009.95 88888.00 2011-05-14 07:50:32.375 134 12685.30 126.38 55009.93 88888.00 2011-05-14 07:50:32.500 134 12685.35 126.38 55009.93 88888.00 2011-05-14 07:50:32.625 134 12685.38 126.38 55009.90 88888.00 2011-05-14 07:50:32.750 134 12685.35 126.38 55009.90 88888.00 2011-05-14 07:50:32.875 134 12685.27 126.40 55009.93 88888.00 2011-05-14 07:50:33.000 134 12685.27 126.40 55009.90 88888.00 2011-05-14 07:50:33.125 134 12685.30 126.38 55009.90 88888.00 2011-05-14 07:50:33.250 134 12685.25 126.40 55009.90 88888.00 2011-05-14 07:50:33.375 134 12685.27 126.42 55009.90 88888.00 2011-05-14 07:50:33.500 134 12685.30 126.42 55009.93 88888.00 2011-05-14 07:50:33.625 134 12685.33 126.38 55009.90 88888.00 2011-05-14 07:50:33.750 134 12685.38 126.35 55009.90 88888.00 2011-05-14 07:50:33.875 134 12685.35 126.40 55009.93 88888.00 2011-05-14 07:50:34.000 134 12685.27 126.40 55009.90 88888.00 2011-05-14 07:50:34.125 134 12685.27 126.38 55009.95 88888.00 2011-05-14 07:50:34.250 134 12685.30 126.40 55009.97 88888.00 2011-05-14 07:50:34.375 134 12685.35 126.42 55009.97 88888.00 2011-05-14 07:50:34.500 134 12685.38 126.42 55009.93 88888.00 2011-05-14 07:50:34.625 134 12685.38 126.40 55009.93 88888.00 2011-05-14 07:50:34.750 134 12685.35 126.40 55009.90 88888.00 2011-05-14 07:50:34.875 134 12685.33 126.42 55009.93 88888.00 2011-05-14 07:50:35.000 134 12685.30 126.40 55009.93 88888.00 2011-05-14 07:50:35.125 134 12685.27 126.40 55009.93 88888.00 2011-05-14 07:50:35.250 134 12685.27 126.42 55009.93 88888.00 2011-05-14 07:50:35.375 134 12685.30 126.42 55009.95 88888.00 2011-05-14 07:50:35.500 134 12685.33 126.45 55009.95 88888.00 2011-05-14 07:50:35.625 134 12685.38 126.42 55009.95 88888.00 2011-05-14 07:50:35.750 134 12685.42 126.42 55009.95 88888.00 2011-05-14 07:50:35.875 134 12685.40 126.42 55009.95 88888.00 2011-05-14 07:50:36.000 134 12685.40 126.42 55009.95 88888.00 2011-05-14 07:50:36.125 134 12685.38 126.42 55009.95 88888.00 2011-05-14 07:50:36.250 134 12685.35 126.40 55009.95 88888.00 2011-05-14 07:50:36.375 134 12685.35 126.42 55009.93 88888.00 2011-05-14 07:50:36.500 134 12685.30 126.45 55009.97 88888.00 2011-05-14 07:50:36.625 134 12685.33 126.45 55009.93 88888.00 2011-05-14 07:50:36.750 134 12685.35 126.42 55009.90 88888.00 2011-05-14 07:50:36.875 134 12685.35 126.42 55009.93 88888.00 2011-05-14 07:50:37.000 134 12685.35 126.45 55009.93 88888.00 2011-05-14 07:50:37.125 134 12685.38 126.42 55009.93 88888.00 2011-05-14 07:50:37.250 134 12685.35 126.42 55009.90 88888.00 2011-05-14 07:50:37.375 134 12685.38 126.42 55009.90 88888.00 2011-05-14 07:50:37.500 134 12685.35 126.45 55009.90 88888.00 2011-05-14 07:50:37.625 134 12685.30 126.42 55009.93 88888.00 2011-05-14 07:50:37.750 134 12685.27 126.45 55009.93 88888.00 2011-05-14 07:50:37.875 134 12685.30 126.42 55009.93 88888.00 2011-05-14 07:50:38.000 134 12685.30 126.42 55009.93 88888.00 2011-05-14 07:50:38.125 134 12685.33 126.42 55009.95 88888.00 2011-05-14 07:50:38.250 134 12685.33 126.42 55009.97 88888.00 2011-05-14 07:50:38.375 134 12685.38 126.47 55010.00 88888.00 2011-05-14 07:50:38.500 134 12685.35 126.45 55009.97 88888.00 2011-05-14 07:50:38.625 134 12685.30 126.47 55009.97 88888.00 2011-05-14 07:50:38.750 134 12685.35 126.53 55009.97 88888.00 2011-05-14 07:50:38.875 134 12685.38 126.47 55009.95 88888.00 2011-05-14 07:50:39.000 134 12685.35 126.42 55009.93 88888.00 2011-05-14 07:50:39.125 134 12685.30 126.42 55009.95 88888.00 2011-05-14 07:50:39.250 134 12685.33 126.45 55009.95 88888.00 2011-05-14 07:50:39.375 134 12685.40 126.47 55009.95 88888.00 2011-05-14 07:50:39.500 134 12685.35 126.45 55009.93 88888.00 2011-05-14 07:50:39.625 134 12685.33 126.47 55009.93 88888.00 2011-05-14 07:50:39.750 134 12685.35 126.47 55009.93 88888.00 2011-05-14 07:50:39.875 134 12685.35 126.47 55009.93 88888.00 2011-05-14 07:50:40.000 134 12685.30 126.45 55009.93 88888.00 2011-05-14 07:50:40.125 134 12685.27 126.45 55009.93 88888.00 2011-05-14 07:50:40.250 134 12685.25 126.40 55009.93 88888.00 2011-05-14 07:50:40.375 134 12685.27 126.42 55009.93 88888.00 2011-05-14 07:50:40.500 134 12685.30 126.45 55009.95 88888.00 2011-05-14 07:50:40.625 134 12685.33 126.45 55009.95 88888.00 2011-05-14 07:50:40.750 134 12685.38 126.45 55009.95 88888.00 2011-05-14 07:50:40.875 134 12685.38 126.42 55009.93 88888.00 2011-05-14 07:50:41.000 134 12685.38 126.45 55009.95 88888.00 2011-05-14 07:50:41.125 134 12685.35 126.45 55009.95 88888.00 2011-05-14 07:50:41.250 134 12685.25 126.42 55009.95 88888.00 2011-05-14 07:50:41.375 134 12685.27 126.42 55009.93 88888.00 2011-05-14 07:50:41.500 134 12685.38 126.45 55009.93 88888.00 2011-05-14 07:50:41.625 134 12685.40 126.50 55009.93 88888.00 2011-05-14 07:50:41.750 134 12685.35 126.45 55009.93 88888.00 2011-05-14 07:50:41.875 134 12685.40 126.45 55009.95 88888.00 2011-05-14 07:50:42.000 134 12685.42 126.47 55009.95 88888.00 2011-05-14 07:50:42.125 134 12685.40 126.45 55009.95 88888.00 2011-05-14 07:50:42.250 134 12685.33 126.47 55009.95 88888.00 2011-05-14 07:50:42.375 134 12685.33 126.50 55009.97 88888.00 2011-05-14 07:50:42.500 134 12685.35 126.50 55009.95 88888.00 2011-05-14 07:50:42.625 134 12685.33 126.45 55009.95 88888.00 2011-05-14 07:50:42.750 134 12685.30 126.47 55009.97 88888.00 2011-05-14 07:50:42.875 134 12685.38 126.50 55009.97 88888.00 2011-05-14 07:50:43.000 134 12685.42 126.50 55009.97 88888.00 2011-05-14 07:50:43.125 134 12685.40 126.50 55009.95 88888.00 2011-05-14 07:50:43.250 134 12685.30 126.47 55009.93 88888.00 2011-05-14 07:50:43.375 134 12685.38 126.47 55009.93 88888.00 2011-05-14 07:50:43.500 134 12685.40 126.50 55009.93 88888.00 2011-05-14 07:50:43.625 134 12685.35 126.50 55009.93 88888.00 2011-05-14 07:50:43.750 134 12685.35 126.53 55009.95 88888.00 2011-05-14 07:50:43.875 134 12685.33 126.50 55009.95 88888.00 2011-05-14 07:50:44.000 134 12685.33 126.47 55009.93 88888.00 2011-05-14 07:50:44.125 134 12685.33 126.47 55009.95 88888.00 2011-05-14 07:50:44.250 134 12685.35 126.47 55009.97 88888.00 2011-05-14 07:50:44.375 134 12685.38 126.50 55009.95 88888.00 2011-05-14 07:50:44.500 134 12685.40 126.47 55009.95 88888.00 2011-05-14 07:50:44.625 134 12685.38 126.50 55009.95 88888.00 2011-05-14 07:50:44.750 134 12685.38 126.47 55009.97 88888.00 2011-05-14 07:50:44.875 134 12685.38 126.47 55009.95 88888.00 2011-05-14 07:50:45.000 134 12685.40 126.50 55009.95 88888.00 2011-05-14 07:50:45.125 134 12685.38 126.47 55009.95 88888.00 2011-05-14 07:50:45.250 134 12685.35 126.47 55009.93 88888.00 2011-05-14 07:50:45.375 134 12685.45 126.47 55009.90 88888.00 2011-05-14 07:50:45.500 134 12685.45 126.45 55009.90 88888.00 2011-05-14 07:50:45.625 134 12685.40 126.45 55009.95 88888.00 2011-05-14 07:50:45.750 134 12685.30 126.47 55010.00 88888.00 2011-05-14 07:50:45.875 134 12685.25 126.50 55009.97 88888.00 2011-05-14 07:50:46.000 134 12685.38 126.50 55009.95 88888.00 2011-05-14 07:50:46.125 134 12685.40 126.53 55009.97 88888.00 2011-05-14 07:50:46.250 134 12685.33 126.50 55009.97 88888.00 2011-05-14 07:50:46.375 134 12685.35 126.47 55009.97 88888.00 2011-05-14 07:50:46.500 134 12685.38 126.45 55009.97 88888.00 2011-05-14 07:50:46.625 134 12685.40 126.47 55009.97 88888.00 2011-05-14 07:50:46.750 134 12685.42 126.50 55009.95 88888.00 2011-05-14 07:50:46.875 134 12685.42 126.47 55009.93 88888.00 2011-05-14 07:50:47.000 134 12685.45 126.50 55009.93 88888.00 2011-05-14 07:50:47.125 134 12685.40 126.47 55009.90 88888.00 2011-05-14 07:50:47.250 134 12685.38 126.47 55009.95 88888.00 2011-05-14 07:50:47.375 134 12685.33 126.50 55009.95 88888.00 2011-05-14 07:50:47.500 134 12685.30 126.47 55009.93 88888.00 2011-05-14 07:50:47.625 134 12685.35 126.42 55009.90 88888.00 2011-05-14 07:50:47.750 134 12685.42 126.45 55009.93 88888.00 2011-05-14 07:50:47.875 134 12685.42 126.47 55009.95 88888.00 2011-05-14 07:50:48.000 134 12685.40 126.50 55009.93 88888.00 2011-05-14 07:50:48.125 134 12685.40 126.47 55009.90 88888.00 2011-05-14 07:50:48.250 134 12685.35 126.45 55009.90 88888.00 2011-05-14 07:50:48.375 134 12685.38 126.45 55009.90 88888.00 2011-05-14 07:50:48.500 134 12685.40 126.50 55009.90 88888.00 2011-05-14 07:50:48.625 134 12685.40 126.50 55009.90 88888.00 2011-05-14 07:50:48.750 134 12685.38 126.47 55009.90 88888.00 2011-05-14 07:50:48.875 134 12685.42 126.53 55009.90 88888.00 2011-05-14 07:50:49.000 134 12685.48 126.50 55009.90 88888.00 2011-05-14 07:50:49.125 134 12685.42 126.50 55009.93 88888.00 2011-05-14 07:50:49.250 134 12685.42 126.53 55009.93 88888.00 2011-05-14 07:50:49.375 134 12685.48 126.53 55009.90 88888.00 2011-05-14 07:50:49.500 134 12685.48 126.50 55009.90 88888.00 2011-05-14 07:50:49.625 134 12685.50 126.45 55009.93 88888.00 2011-05-14 07:50:49.750 134 12685.50 126.42 55009.93 88888.00 2011-05-14 07:50:49.875 134 12685.45 126.45 55009.93 88888.00 2011-05-14 07:50:50.000 134 12685.42 126.47 55009.93 88888.00 2011-05-14 07:50:50.125 134 12685.42 126.47 55009.95 88888.00 2011-05-14 07:50:50.250 134 12685.42 126.47 55009.93 88888.00 2011-05-14 07:50:50.375 134 12685.45 126.47 55009.93 88888.00 2011-05-14 07:50:50.500 134 12685.48 126.47 55009.90 88888.00 2011-05-14 07:50:50.625 134 12685.42 126.47 55009.90 88888.00 2011-05-14 07:50:50.750 134 12685.45 126.42 55009.93 88888.00 2011-05-14 07:50:50.875 134 12685.52 126.45 55009.95 88888.00 2011-05-14 07:50:51.000 134 12685.52 126.45 55009.95 88888.00 2011-05-14 07:50:51.125 134 12685.52 126.47 55009.93 88888.00 2011-05-14 07:50:51.250 134 12685.50 126.45 55009.95 88888.00 2011-05-14 07:50:51.375 134 12685.50 126.47 55009.95 88888.00 2011-05-14 07:50:51.500 134 12685.52 126.47 55009.95 88888.00 2011-05-14 07:50:51.625 134 12685.48 126.47 55009.93 88888.00 2011-05-14 07:50:51.750 134 12685.42 126.47 55009.93 88888.00 2011-05-14 07:50:51.875 134 12685.45 126.50 55009.95 88888.00 2011-05-14 07:50:52.000 134 12685.52 126.50 55009.93 88888.00 2011-05-14 07:50:52.125 134 12685.52 126.50 55009.93 88888.00 2011-05-14 07:50:52.250 134 12685.45 126.50 55009.88 88888.00 2011-05-14 07:50:52.375 134 12685.40 126.50 55009.93 88888.00 2011-05-14 07:50:52.500 134 12685.42 126.50 55009.95 88888.00 2011-05-14 07:50:52.625 134 12685.48 126.47 55009.93 88888.00 2011-05-14 07:50:52.750 134 12685.48 126.47 55009.90 88888.00 2011-05-14 07:50:52.875 134 12685.50 126.45 55009.93 88888.00 2011-05-14 07:50:53.000 134 12685.50 126.47 55009.93 88888.00 2011-05-14 07:50:53.125 134 12685.45 126.45 55009.97 88888.00 2011-05-14 07:50:53.250 134 12685.45 126.47 55009.95 88888.00 2011-05-14 07:50:53.375 134 12685.50 126.47 55009.95 88888.00 2011-05-14 07:50:53.500 134 12685.45 126.47 55009.95 88888.00 2011-05-14 07:50:53.625 134 12685.45 126.45 55009.95 88888.00 2011-05-14 07:50:53.750 134 12685.50 126.50 55009.95 88888.00 2011-05-14 07:50:53.875 134 12685.50 126.53 55009.95 88888.00 2011-05-14 07:50:54.000 134 12685.45 126.53 55009.95 88888.00 2011-05-14 07:50:54.125 134 12685.48 126.53 55009.95 88888.00 2011-05-14 07:50:54.250 134 12685.45 126.47 55009.93 88888.00 2011-05-14 07:50:54.375 134 12685.40 126.50 55009.90 88888.00 2011-05-14 07:50:54.500 134 12685.38 126.50 55009.90 88888.00 2011-05-14 07:50:54.625 134 12685.48 126.53 55009.90 88888.00 2011-05-14 07:50:54.750 134 12685.48 126.53 55009.93 88888.00 2011-05-14 07:50:54.875 134 12685.40 126.53 55009.95 88888.00 2011-05-14 07:50:55.000 134 12685.40 126.53 55009.93 88888.00 2011-05-14 07:50:55.125 134 12685.42 126.53 55009.93 88888.00 2011-05-14 07:50:55.250 134 12685.42 126.50 55009.93 88888.00 2011-05-14 07:50:55.375 134 12685.38 126.50 55009.93 88888.00 2011-05-14 07:50:55.500 134 12685.40 126.50 55009.93 88888.00 2011-05-14 07:50:55.625 134 12685.42 126.50 55009.95 88888.00 2011-05-14 07:50:55.750 134 12685.40 126.50 55009.95 88888.00 2011-05-14 07:50:55.875 134 12685.40 126.55 55009.95 88888.00 2011-05-14 07:50:56.000 134 12685.38 126.53 55009.95 88888.00 2011-05-14 07:50:56.125 134 12685.42 126.55 55009.95 88888.00 2011-05-14 07:50:56.250 134 12685.42 126.50 55009.95 88888.00 2011-05-14 07:50:56.375 134 12685.48 126.53 55009.95 88888.00 2011-05-14 07:50:56.500 134 12685.52 126.55 55009.95 88888.00 2011-05-14 07:50:56.625 134 12685.52 126.53 55009.93 88888.00 2011-05-14 07:50:56.750 134 12685.50 126.55 55009.95 88888.00 2011-05-14 07:50:56.875 134 12685.45 126.55 55009.95 88888.00 2011-05-14 07:50:57.000 134 12685.40 126.50 55009.93 88888.00 2011-05-14 07:50:57.125 134 12685.42 126.50 55009.93 88888.00 2011-05-14 07:50:57.250 134 12685.45 126.50 55009.93 88888.00 2011-05-14 07:50:57.375 134 12685.50 126.50 55009.93 88888.00 2011-05-14 07:50:57.500 134 12685.55 126.53 55009.95 88888.00 2011-05-14 07:50:57.625 134 12685.60 126.55 55009.95 88888.00 2011-05-14 07:50:57.750 134 12685.58 126.55 55009.97 88888.00 2011-05-14 07:50:57.875 134 12685.52 126.53 55009.95 88888.00 2011-05-14 07:50:58.000 134 12685.48 126.53 55009.93 88888.00 2011-05-14 07:50:58.125 134 12685.42 126.55 55009.95 88888.00 2011-05-14 07:50:58.250 134 12685.42 126.53 55009.95 88888.00 2011-05-14 07:50:58.375 134 12685.52 126.53 55009.93 88888.00 2011-05-14 07:50:58.500 134 12685.52 126.53 55009.93 88888.00 2011-05-14 07:50:58.625 134 12685.50 126.53 55009.93 88888.00 2011-05-14 07:50:58.750 134 12685.50 126.53 55009.93 88888.00 2011-05-14 07:50:58.875 134 12685.52 126.53 55009.93 88888.00 2011-05-14 07:50:59.000 134 12685.52 126.53 55009.93 88888.00 2011-05-14 07:50:59.125 134 12685.45 126.53 55009.95 88888.00 2011-05-14 07:50:59.250 134 12685.33 126.55 55009.97 88888.00 2011-05-14 07:50:59.375 134 12685.38 126.55 55009.97 88888.00 2011-05-14 07:50:59.500 134 12685.45 126.53 55009.90 88888.00 2011-05-14 07:50:59.625 134 12685.48 126.50 55009.93 88888.00 2011-05-14 07:50:59.750 134 12685.48 126.53 55009.93 88888.00 2011-05-14 07:50:59.875 134 12685.50 126.53 55009.95 88888.00 2011-05-14 07:51:00.000 134 12685.45 126.53 55009.93 88888.00 2011-05-14 07:51:00.125 134 12685.40 126.53 55009.95 88888.00 2011-05-14 07:51:00.250 134 12685.42 126.53 55009.95 88888.00 2011-05-14 07:51:00.375 134 12685.42 126.53 55009.93 88888.00 2011-05-14 07:51:00.500 134 12685.45 126.50 55009.93 88888.00 2011-05-14 07:51:00.625 134 12685.42 126.53 55009.93 88888.00 2011-05-14 07:51:00.750 134 12685.35 126.53 55009.95 88888.00 2011-05-14 07:51:00.875 134 12685.35 126.53 55009.93 88888.00 2011-05-14 07:51:01.000 134 12685.40 126.50 55009.90 88888.00 2011-05-14 07:51:01.125 134 12685.50 126.50 55009.90 88888.00 2011-05-14 07:51:01.250 134 12685.48 126.50 55009.90 88888.00 2011-05-14 07:51:01.375 134 12685.48 126.50 55009.93 88888.00 2011-05-14 07:51:01.500 134 12685.50 126.50 55009.93 88888.00 2011-05-14 07:51:01.625 134 12685.58 126.50 55009.90 88888.00 2011-05-14 07:51:01.750 134 12685.55 126.50 55009.93 88888.00 2011-05-14 07:51:01.875 134 12685.50 126.55 55009.93 88888.00 2011-05-14 07:51:02.000 134 12685.45 126.58 55009.95 88888.00 2011-05-14 07:51:02.125 134 12685.50 126.53 55009.95 88888.00 2011-05-14 07:51:02.250 134 12685.48 126.53 55009.93 88888.00 2011-05-14 07:51:02.375 134 12685.45 126.55 55009.93 88888.00 2011-05-14 07:51:02.500 134 12685.42 126.53 55009.93 88888.00 2011-05-14 07:51:02.625 134 12685.52 126.50 55009.93 88888.00 2011-05-14 07:51:02.750 134 12685.55 126.53 55009.95 88888.00 2011-05-14 07:51:02.875 134 12685.55 126.50 55009.95 88888.00 2011-05-14 07:51:03.000 134 12685.58 126.55 55009.95 88888.00 2011-05-14 07:51:03.125 134 12685.52 126.55 55009.95 88888.00 2011-05-14 07:51:03.250 134 12685.55 126.55 55009.93 88888.00 2011-05-14 07:51:03.375 134 12685.58 126.58 55009.95 88888.00 2011-05-14 07:51:03.500 134 12685.60 126.58 55009.95 88888.00 2011-05-14 07:51:03.625 134 12685.62 126.55 55009.95 88888.00 2011-05-14 07:51:03.750 134 12685.65 126.55 55009.95 88888.00 2011-05-14 07:51:03.875 134 12685.58 126.53 55009.95 88888.00 2011-05-14 07:51:04.000 134 12685.52 126.50 55009.95 88888.00 2011-05-14 07:51:04.125 134 12685.55 126.53 55009.97 88888.00 2011-05-14 07:51:04.250 134 12685.58 126.50 55009.95 88888.00 2011-05-14 07:51:04.375 134 12685.62 126.53 55009.93 88888.00 2011-05-14 07:51:04.500 134 12685.60 126.55 55009.93 88888.00 2011-05-14 07:51:04.625 134 12685.55 126.55 55009.93 88888.00 2011-05-14 07:51:04.750 134 12685.52 126.50 55009.93 88888.00 2011-05-14 07:51:04.875 134 12685.52 126.53 55009.93 88888.00 2011-05-14 07:51:05.000 134 12685.52 126.55 55009.93 88888.00 2011-05-14 07:51:05.125 134 12685.52 126.50 55009.93 88888.00 2011-05-14 07:51:05.250 134 12685.55 126.47 55009.88 88888.00 2011-05-14 07:51:05.375 134 12685.58 126.50 55009.88 88888.00 2011-05-14 07:51:05.500 134 12685.62 126.55 55009.90 88888.00 2011-05-14 07:51:05.625 134 12685.60 126.58 55009.90 88888.00 2011-05-14 07:51:05.750 134 12685.50 126.53 55009.88 88888.00 2011-05-14 07:51:05.875 134 12685.50 126.53 55009.88 88888.00 2011-05-14 07:51:06.000 134 12685.50 126.50 55009.90 88888.00 2011-05-14 07:51:06.125 134 12685.55 126.53 55009.90 88888.00 2011-05-14 07:51:06.250 134 12685.58 126.55 55009.93 88888.00 2011-05-14 07:51:06.375 134 12685.62 126.55 55009.95 88888.00 2011-05-14 07:51:06.500 134 12685.58 126.53 55009.95 88888.00 2011-05-14 07:51:06.625 134 12685.52 126.55 55009.95 88888.00 2011-05-14 07:51:06.750 134 12685.52 126.58 55009.95 88888.00 2011-05-14 07:51:06.875 134 12685.50 126.55 55009.93 88888.00 2011-05-14 07:51:07.000 134 12685.50 126.55 55009.93 88888.00 2011-05-14 07:51:07.125 134 12685.52 126.55 55009.93 88888.00 2011-05-14 07:51:07.250 134 12685.55 126.53 55009.95 88888.00 2011-05-14 07:51:07.375 134 12685.55 126.55 55009.95 88888.00 2011-05-14 07:51:07.500 134 12685.55 126.55 55009.95 88888.00 2011-05-14 07:51:07.625 134 12685.52 126.53 55009.93 88888.00 2011-05-14 07:51:07.750 134 12685.55 126.53 55009.93 88888.00 2011-05-14 07:51:07.875 134 12685.52 126.55 55009.93 88888.00 2011-05-14 07:51:08.000 134 12685.55 126.55 55009.93 88888.00 2011-05-14 07:51:08.125 134 12685.52 126.58 55009.95 88888.00 2011-05-14 07:51:08.250 134 12685.45 126.58 55009.95 88888.00 2011-05-14 07:51:08.375 134 12685.48 126.55 55009.93 88888.00 2011-05-14 07:51:08.500 134 12685.48 126.53 55009.95 88888.00 2011-05-14 07:51:08.625 134 12685.50 126.55 55009.95 88888.00 2011-05-14 07:51:08.750 134 12685.55 126.58 55009.95 88888.00 2011-05-14 07:51:08.875 134 12685.58 126.58 55009.93 88888.00 2011-05-14 07:51:09.000 134 12685.48 126.55 55009.93 88888.00 2011-05-14 07:51:09.125 134 12685.42 126.53 55009.93 88888.00 2011-05-14 07:51:09.250 134 12685.48 126.53 55009.95 88888.00 2011-05-14 07:51:09.375 134 12685.50 126.53 55009.95 88888.00 2011-05-14 07:51:09.500 134 12685.48 126.53 55009.95 88888.00 2011-05-14 07:51:09.625 134 12685.45 126.53 55009.95 88888.00 2011-05-14 07:51:09.750 134 12685.45 126.53 55009.95 88888.00 2011-05-14 07:51:09.875 134 12685.50 126.53 55009.95 88888.00 2011-05-14 07:51:10.000 134 12685.58 126.55 55009.93 88888.00 2011-05-14 07:51:10.125 134 12685.60 126.55 55009.93 88888.00 2011-05-14 07:51:10.250 134 12685.52 126.53 55009.90 88888.00 2011-05-14 07:51:10.375 134 12685.52 126.55 55009.90 88888.00 2011-05-14 07:51:10.500 134 12685.52 126.55 55009.93 88888.00 2011-05-14 07:51:10.625 134 12685.48 126.58 55009.93 88888.00 2011-05-14 07:51:10.750 134 12685.50 126.58 55009.93 88888.00 2011-05-14 07:51:10.875 134 12685.52 126.55 55009.93 88888.00 2011-05-14 07:51:11.000 134 12685.58 126.55 55009.93 88888.00 2011-05-14 07:51:11.125 134 12685.55 126.58 55009.93 88888.00 2011-05-14 07:51:11.250 134 12685.52 126.53 55009.93 88888.00 2011-05-14 07:51:11.375 134 12685.58 126.53 55009.93 88888.00 2011-05-14 07:51:11.500 134 12685.60 126.55 55009.93 88888.00 2011-05-14 07:51:11.625 134 12685.58 126.55 55009.95 88888.00 2011-05-14 07:51:11.750 134 12685.60 126.55 55009.93 88888.00 2011-05-14 07:51:11.875 134 12685.60 126.58 55009.95 88888.00 2011-05-14 07:51:12.000 134 12685.55 126.58 55009.95 88888.00 2011-05-14 07:51:12.125 134 12685.50 126.58 55009.97 88888.00 2011-05-14 07:51:12.250 134 12685.55 126.58 55009.97 88888.00 2011-05-14 07:51:12.375 134 12685.58 126.62 55009.97 88888.00 2011-05-14 07:51:12.500 134 12685.52 126.60 55009.93 88888.00 2011-05-14 07:51:12.625 134 12685.55 126.58 55009.93 88888.00 2011-05-14 07:51:12.750 134 12685.60 126.55 55009.95 88888.00 2011-05-14 07:51:12.875 134 12685.60 126.58 55009.95 88888.00 2011-05-14 07:51:13.000 134 12685.58 126.58 55009.95 88888.00 2011-05-14 07:51:13.125 134 12685.62 126.58 55009.95 88888.00 2011-05-14 07:51:13.250 134 12685.62 126.53 55009.95 88888.00 2011-05-14 07:51:13.375 134 12685.62 126.55 55009.93 88888.00 2011-05-14 07:51:13.500 134 12685.60 126.55 55009.90 88888.00 2011-05-14 07:51:13.625 134 12685.62 126.58 55009.93 88888.00 2011-05-14 07:51:13.750 134 12685.62 126.55 55009.93 88888.00 2011-05-14 07:51:13.875 134 12685.60 126.58 55009.95 88888.00 2011-05-14 07:51:14.000 134 12685.55 126.55 55009.93 88888.00 2011-05-14 07:51:14.125 134 12685.58 126.53 55009.95 88888.00 2011-05-14 07:51:14.250 134 12685.58 126.53 55009.95 88888.00 2011-05-14 07:51:14.375 134 12685.65 126.53 55009.93 88888.00 2011-05-14 07:51:14.500 134 12685.65 126.53 55009.93 88888.00 2011-05-14 07:51:14.625 134 12685.58 126.55 55009.93 88888.00 2011-05-14 07:51:14.750 134 12685.55 126.55 55009.95 88888.00 2011-05-14 07:51:14.875 134 12685.60 126.55 55009.93 88888.00 2011-05-14 07:51:15.000 134 12685.60 126.55 55009.95 88888.00 2011-05-14 07:51:15.125 134 12685.62 126.55 55009.97 88888.00 2011-05-14 07:51:15.250 134 12685.58 126.55 55009.95 88888.00 2011-05-14 07:51:15.375 134 12685.55 126.55 55009.97 88888.00 2011-05-14 07:51:15.500 134 12685.52 126.53 55009.95 88888.00 2011-05-14 07:51:15.625 134 12685.58 126.53 55009.95 88888.00 2011-05-14 07:51:15.750 134 12685.60 126.53 55009.95 88888.00 2011-05-14 07:51:15.875 134 12685.55 126.55 55009.95 88888.00 2011-05-14 07:51:16.000 134 12685.58 126.55 55009.97 88888.00 2011-05-14 07:51:16.125 134 12685.55 126.55 55009.95 88888.00 2011-05-14 07:51:16.250 134 12685.52 126.53 55009.93 88888.00 2011-05-14 07:51:16.375 134 12685.60 126.53 55009.95 88888.00 2011-05-14 07:51:16.500 134 12685.58 126.53 55009.95 88888.00 2011-05-14 07:51:16.625 134 12685.58 126.53 55009.95 88888.00 2011-05-14 07:51:16.750 134 12685.65 126.53 55009.97 88888.00 2011-05-14 07:51:16.875 134 12685.65 126.53 55009.97 88888.00 2011-05-14 07:51:17.000 134 12685.67 126.55 55009.97 88888.00 2011-05-14 07:51:17.125 134 12685.65 126.55 55009.95 88888.00 2011-05-14 07:51:17.250 134 12685.58 126.50 55009.93 88888.00 2011-05-14 07:51:17.375 134 12685.55 126.53 55009.93 88888.00 2011-05-14 07:51:17.500 134 12685.58 126.53 55009.95 88888.00 2011-05-14 07:51:17.625 134 12685.60 126.53 55009.93 88888.00 2011-05-14 07:51:17.750 134 12685.58 126.53 55009.93 88888.00 2011-05-14 07:51:17.875 134 12685.60 126.53 55009.90 88888.00 2011-05-14 07:51:18.000 134 12685.60 126.55 55009.93 88888.00 2011-05-14 07:51:18.125 134 12685.65 126.53 55009.95 88888.00 2011-05-14 07:51:18.250 134 12685.67 126.53 55009.97 88888.00 2011-05-14 07:51:18.375 134 12685.65 126.55 55009.97 88888.00 2011-05-14 07:51:18.500 134 12685.62 126.58 55009.97 88888.00 2011-05-14 07:51:18.625 134 12685.65 126.58 55009.97 88888.00 2011-05-14 07:51:18.750 134 12685.60 126.60 55009.97 88888.00 2011-05-14 07:51:18.875 134 12685.58 126.58 55010.00 88888.00 2011-05-14 07:51:19.000 134 12685.65 126.58 55009.97 88888.00 2011-05-14 07:51:19.125 134 12685.65 126.58 55009.97 88888.00 2011-05-14 07:51:19.250 134 12685.58 126.58 55009.97 88888.00 2011-05-14 07:51:19.375 134 12685.58 126.58 55010.00 88888.00 2011-05-14 07:51:19.500 134 12685.60 126.58 55009.95 88888.00 2011-05-14 07:51:19.625 134 12685.62 126.60 55009.95 88888.00 2011-05-14 07:51:19.750 134 12685.65 126.60 55009.97 88888.00 2011-05-14 07:51:19.875 134 12685.65 126.60 55009.97 88888.00 2011-05-14 07:51:20.000 134 12685.58 126.58 55009.93 88888.00 2011-05-14 07:51:20.125 134 12685.55 126.58 55009.93 88888.00 2011-05-14 07:51:20.250 134 12685.55 126.55 55009.95 88888.00 2011-05-14 07:51:20.375 134 12685.60 126.58 55009.95 88888.00 2011-05-14 07:51:20.500 134 12685.62 126.58 55009.95 88888.00 2011-05-14 07:51:20.625 134 12685.65 126.53 55009.93 88888.00 2011-05-14 07:51:20.750 134 12685.67 126.53 55009.90 88888.00 2011-05-14 07:51:20.875 134 12685.73 126.58 55009.93 88888.00 2011-05-14 07:51:21.000 134 12685.70 126.55 55009.93 88888.00 2011-05-14 07:51:21.125 134 12685.67 126.55 55009.93 88888.00 2011-05-14 07:51:21.250 134 12685.67 126.53 55009.93 88888.00 2011-05-14 07:51:21.375 134 12685.67 126.58 55009.90 88888.00 2011-05-14 07:51:21.500 134 12685.65 126.55 55009.95 88888.00 2011-05-14 07:51:21.625 134 12685.60 126.58 55009.93 88888.00 2011-05-14 07:51:21.750 134 12685.60 126.58 55009.93 88888.00 2011-05-14 07:51:21.875 134 12685.62 126.58 55009.95 88888.00 2011-05-14 07:51:22.000 134 12685.65 126.58 55009.95 88888.00 2011-05-14 07:51:22.125 134 12685.62 126.58 55009.95 88888.00 2011-05-14 07:51:22.250 134 12685.62 126.58 55009.93 88888.00 2011-05-14 07:51:22.375 134 12685.65 126.58 55009.95 88888.00 2011-05-14 07:51:22.500 134 12685.55 126.60 55009.95 88888.00 2011-05-14 07:51:22.625 134 12685.58 126.62 55009.97 88888.00 2011-05-14 07:51:22.750 134 12685.58 126.62 55009.95 88888.00 2011-05-14 07:51:22.875 134 12685.60 126.60 55009.93 88888.00 2011-05-14 07:51:23.000 134 12685.70 126.60 55009.93 88888.00 2011-05-14 07:51:23.125 134 12685.73 126.55 55009.93 88888.00 2011-05-14 07:51:23.250 134 12685.67 126.55 55009.93 88888.00 2011-05-14 07:51:23.375 134 12685.67 126.55 55009.93 88888.00 2011-05-14 07:51:23.500 134 12685.65 126.58 55009.93 88888.00 2011-05-14 07:51:23.625 134 12685.65 126.58 55009.93 88888.00 2011-05-14 07:51:23.750 134 12685.65 126.58 55009.90 88888.00 2011-05-14 07:51:23.875 134 12685.67 126.58 55009.88 88888.00 2011-05-14 07:51:24.000 134 12685.67 126.58 55009.90 88888.00 2011-05-14 07:51:24.125 134 12685.67 126.60 55009.90 88888.00 2011-05-14 07:51:24.250 134 12685.67 126.60 55009.95 88888.00 2011-05-14 07:51:24.375 134 12685.73 126.58 55009.93 88888.00 2011-05-14 07:51:24.500 134 12685.73 126.60 55009.93 88888.00 2011-05-14 07:51:24.625 134 12685.67 126.62 55009.95 88888.00 2011-05-14 07:51:24.750 134 12685.62 126.60 55009.95 88888.00 2011-05-14 07:51:24.875 134 12685.65 126.58 55009.95 88888.00 2011-05-14 07:51:25.000 134 12685.73 126.60 55009.95 88888.00 2011-05-14 07:51:25.125 134 12685.62 126.58 55009.93 88888.00 2011-05-14 07:51:25.250 134 12685.60 126.53 55009.93 88888.00 2011-05-14 07:51:25.375 134 12685.60 126.55 55009.95 88888.00 2011-05-14 07:51:25.500 134 12685.60 126.60 55009.95 88888.00 2011-05-14 07:51:25.625 134 12685.52 126.60 55009.95 88888.00 2011-05-14 07:51:25.750 134 12685.52 126.60 55009.97 88888.00 2011-05-14 07:51:25.875 134 12685.60 126.60 55009.97 88888.00 2011-05-14 07:51:26.000 134 12685.67 126.60 55009.97 88888.00 2011-05-14 07:51:26.125 134 12685.67 126.58 55009.97 88888.00 2011-05-14 07:51:26.250 134 12685.60 126.55 55009.95 88888.00 2011-05-14 07:51:26.375 134 12685.60 126.58 55009.93 88888.00 2011-05-14 07:51:26.500 134 12685.65 126.58 55009.95 88888.00 2011-05-14 07:51:26.625 134 12685.65 126.58 55009.95 88888.00 2011-05-14 07:51:26.750 134 12685.62 126.60 55009.93 88888.00 2011-05-14 07:51:26.875 134 12685.65 126.60 55009.95 88888.00 2011-05-14 07:51:27.000 134 12685.62 126.62 55009.95 88888.00 2011-05-14 07:51:27.125 134 12685.60 126.62 55009.97 88888.00 2011-05-14 07:51:27.250 134 12685.52 126.62 55010.00 88888.00 2011-05-14 07:51:27.375 134 12685.60 126.65 55009.97 88888.00 2011-05-14 07:51:27.500 134 12685.60 126.62 55009.97 88888.00 2011-05-14 07:51:27.625 134 12685.65 126.62 55009.95 88888.00 2011-05-14 07:51:27.750 134 12685.62 126.62 55009.95 88888.00 2011-05-14 07:51:27.875 134 12685.62 126.62 55009.97 88888.00 2011-05-14 07:51:28.000 134 12685.65 126.60 55009.97 88888.00 2011-05-14 07:51:28.125 134 12685.62 126.60 55009.97 88888.00 2011-05-14 07:51:28.250 134 12685.60 126.60 55009.97 88888.00 2011-05-14 07:51:28.375 134 12685.65 126.65 55009.97 88888.00 2011-05-14 07:51:28.500 134 12685.67 126.65 55010.00 88888.00 2011-05-14 07:51:28.625 134 12685.62 126.65 55010.00 88888.00 2011-05-14 07:51:28.750 134 12685.65 126.60 55009.97 88888.00 2011-05-14 07:51:28.875 134 12685.67 126.58 55010.00 88888.00 2011-05-14 07:51:29.000 134 12685.62 126.60 55009.95 88888.00 2011-05-14 07:51:29.125 134 12685.55 126.62 55009.95 88888.00 2011-05-14 07:51:29.250 134 12685.55 126.62 55009.95 88888.00 2011-05-14 07:51:29.375 134 12685.62 126.62 55009.95 88888.00 2011-05-14 07:51:29.500 134 12685.67 126.62 55009.95 88888.00 2011-05-14 07:51:29.625 134 12685.67 126.62 55009.95 88888.00 2011-05-14 07:51:29.750 134 12685.65 126.60 55009.93 88888.00 2011-05-14 07:51:29.875 134 12685.70 126.58 55009.95 88888.00 2011-05-14 07:51:30.000 134 12685.67 126.60 55009.93 88888.00 2011-05-14 07:51:30.125 134 12685.70 126.65 55009.95 88888.00 2011-05-14 07:51:30.250 134 12685.70 126.65 55009.97 88888.00 2011-05-14 07:51:30.375 134 12685.73 126.62 55009.97 88888.00 2011-05-14 07:51:30.500 134 12685.73 126.62 55009.97 88888.00 2011-05-14 07:51:30.625 134 12685.73 126.60 55009.97 88888.00 2011-05-14 07:51:30.750 134 12685.70 126.60 55009.97 88888.00 2011-05-14 07:51:30.875 134 12685.67 126.62 55009.97 88888.00 2011-05-14 07:51:31.000 134 12685.67 126.62 55009.95 88888.00 2011-05-14 07:51:31.125 134 12685.70 126.62 55009.95 88888.00 2011-05-14 07:51:31.250 134 12685.67 126.58 55009.95 88888.00 2011-05-14 07:51:31.375 134 12685.73 126.58 55009.95 88888.00 2011-05-14 07:51:31.500 134 12685.75 126.58 55009.95 88888.00 2011-05-14 07:51:31.625 134 12685.73 126.58 55009.93 88888.00 2011-05-14 07:51:31.750 134 12685.73 126.60 55009.93 88888.00 2011-05-14 07:51:31.875 134 12685.75 126.60 55009.93 88888.00 2011-05-14 07:51:32.000 134 12685.70 126.60 55009.93 88888.00 2011-05-14 07:51:32.125 134 12685.67 126.60 55009.95 88888.00 2011-05-14 07:51:32.250 134 12685.65 126.62 55009.95 88888.00 2011-05-14 07:51:32.375 134 12685.67 126.60 55009.97 88888.00 2011-05-14 07:51:32.500 134 12685.62 126.62 55009.95 88888.00 2011-05-14 07:51:32.625 134 12685.65 126.62 55009.93 88888.00 2011-05-14 07:51:32.750 134 12685.60 126.62 55009.93 88888.00 2011-05-14 07:51:32.875 134 12685.60 126.60 55009.90 88888.00 2011-05-14 07:51:33.000 134 12685.60 126.60 55009.93 88888.00 2011-05-14 07:51:33.125 134 12685.60 126.62 55009.95 88888.00 2011-05-14 07:51:33.250 134 12685.60 126.60 55009.93 88888.00 2011-05-14 07:51:33.375 134 12685.62 126.65 55009.93 88888.00 2011-05-14 07:51:33.500 134 12685.62 126.65 55009.93 88888.00 2011-05-14 07:51:33.625 134 12685.65 126.67 55009.95 88888.00 2011-05-14 07:51:33.750 134 12685.67 126.67 55009.95 88888.00 2011-05-14 07:51:33.875 134 12685.70 126.65 55009.97 88888.00 2011-05-14 07:51:34.000 134 12685.67 126.70 55009.97 88888.00 2011-05-14 07:51:34.125 134 12685.62 126.70 55010.00 88888.00 2011-05-14 07:51:34.250 134 12685.60 126.65 55009.97 88888.00 2011-05-14 07:51:34.375 134 12685.62 126.67 55009.97 88888.00 2011-05-14 07:51:34.500 134 12685.60 126.67 55010.00 88888.00 2011-05-14 07:51:34.625 134 12685.60 126.65 55010.00 88888.00 2011-05-14 07:51:34.750 134 12685.62 126.67 55010.00 88888.00 2011-05-14 07:51:34.875 134 12685.60 126.65 55010.00 88888.00 2011-05-14 07:51:35.000 134 12685.58 126.62 55009.93 88888.00 2011-05-14 07:51:35.125 134 12685.60 126.65 55009.97 88888.00 2011-05-14 07:51:35.250 134 12685.67 126.65 55010.00 88888.00 2011-05-14 07:51:35.375 134 12685.67 126.65 55009.97 88888.00 2011-05-14 07:51:35.500 134 12685.67 126.65 55009.97 88888.00 2011-05-14 07:51:35.625 134 12685.67 126.60 55009.95 88888.00 2011-05-14 07:51:35.750 134 12685.67 126.58 55009.95 88888.00 2011-05-14 07:51:35.875 134 12685.65 126.58 55009.97 88888.00 2011-05-14 07:51:36.000 134 12685.65 126.65 55010.00 88888.00 2011-05-14 07:51:36.125 134 12685.65 126.65 55010.00 88888.00 2011-05-14 07:51:36.250 134 12685.60 126.65 55010.00 88888.00 2011-05-14 07:51:36.375 134 12685.65 126.65 55009.97 88888.00 2011-05-14 07:51:36.500 134 12685.65 126.65 55009.97 88888.00 2011-05-14 07:51:36.625 134 12685.65 126.67 55009.97 88888.00 2011-05-14 07:51:36.750 134 12685.62 126.67 55009.95 88888.00 2011-05-14 07:51:36.875 134 12685.60 126.67 55009.97 88888.00 2011-05-14 07:51:37.000 134 12685.70 126.67 55009.95 88888.00 2011-05-14 07:51:37.125 134 12685.75 126.67 55010.00 88888.00 2011-05-14 07:51:37.250 134 12685.73 126.62 55009.95 88888.00 2011-05-14 07:51:37.375 134 12685.67 126.60 55009.95 88888.00 2011-05-14 07:51:37.500 134 12685.70 126.60 55009.95 88888.00 2011-05-14 07:51:37.625 134 12685.75 126.62 55009.97 88888.00 2011-05-14 07:51:37.750 134 12685.75 126.67 55009.97 88888.00 2011-05-14 07:51:37.875 134 12685.75 126.67 55009.97 88888.00 2011-05-14 07:51:38.000 134 12685.73 126.65 55009.97 88888.00 2011-05-14 07:51:38.125 134 12685.67 126.67 55009.97 88888.00 2011-05-14 07:51:38.250 134 12685.62 126.67 55009.97 88888.00 2011-05-14 07:51:38.375 134 12685.62 126.67 55009.97 88888.00 2011-05-14 07:51:38.500 134 12685.62 126.65 55009.95 88888.00 2011-05-14 07:51:38.625 134 12685.65 126.65 55009.97 88888.00 2011-05-14 07:51:38.750 134 12685.67 126.65 55009.97 88888.00 2011-05-14 07:51:38.875 134 12685.70 126.67 55009.97 88888.00 2011-05-14 07:51:39.000 134 12685.62 126.67 55009.95 88888.00 2011-05-14 07:51:39.125 134 12685.67 126.65 55009.97 88888.00 2011-05-14 07:51:39.250 134 12685.67 126.67 55009.97 88888.00 2011-05-14 07:51:39.375 134 12685.75 126.65 55009.97 88888.00 2011-05-14 07:51:39.500 134 12685.75 126.65 55009.97 88888.00 2011-05-14 07:51:39.625 134 12685.70 126.65 55009.95 88888.00 2011-05-14 07:51:39.750 134 12685.70 126.65 55009.95 88888.00 2011-05-14 07:51:39.875 134 12685.65 126.67 55009.95 88888.00 2011-05-14 07:51:40.000 134 12685.60 126.65 55009.97 88888.00 2011-05-14 07:51:40.125 134 12685.62 126.65 55009.97 88888.00 2011-05-14 07:51:40.250 134 12685.67 126.65 55009.97 88888.00 2011-05-14 07:51:40.375 134 12685.65 126.67 55009.97 88888.00 2011-05-14 07:51:40.500 134 12685.60 126.70 55009.97 88888.00 2011-05-14 07:51:40.625 134 12685.58 126.67 55009.97 88888.00 2011-05-14 07:51:40.750 134 12685.60 126.67 55009.97 88888.00 2011-05-14 07:51:40.875 134 12685.65 126.65 55009.97 88888.00 2011-05-14 07:51:41.000 134 12685.65 126.65 55009.97 88888.00 2011-05-14 07:51:41.125 134 12685.65 126.67 55009.97 88888.00 2011-05-14 07:51:41.250 134 12685.62 126.65 55010.00 88888.00 2011-05-14 07:51:41.375 134 12685.65 126.67 55010.00 88888.00 2011-05-14 07:51:41.500 134 12685.65 126.65 55010.00 88888.00 2011-05-14 07:51:41.625 134 12685.73 126.65 55009.97 88888.00 2011-05-14 07:51:41.750 134 12685.75 126.65 55009.97 88888.00 2011-05-14 07:51:41.875 134 12685.73 126.67 55010.00 88888.00 2011-05-14 07:51:42.000 134 12685.70 126.70 55009.97 88888.00 2011-05-14 07:51:42.125 134 12685.67 126.72 55010.00 88888.00 2011-05-14 07:51:42.250 134 12685.67 126.65 55010.00 88888.00 2011-05-14 07:51:42.375 134 12685.65 126.67 55009.97 88888.00 2011-05-14 07:51:42.500 134 12685.60 126.67 55010.00 88888.00 2011-05-14 07:51:42.625 134 12685.60 126.72 55010.00 88888.00 2011-05-14 07:51:42.750 134 12685.60 126.70 55009.97 88888.00 2011-05-14 07:51:42.875 134 12685.67 126.67 55009.93 88888.00 2011-05-14 07:51:43.000 134 12685.65 126.70 55009.93 88888.00 2011-05-14 07:51:43.125 134 12685.67 126.65 55009.95 88888.00 2011-05-14 07:51:43.250 134 12685.65 126.65 55009.97 88888.00 2011-05-14 07:51:43.375 134 12685.73 126.67 55010.00 88888.00 2011-05-14 07:51:43.500 134 12685.75 126.67 55010.00 88888.00 2011-05-14 07:51:43.625 134 12685.73 126.65 55009.97 88888.00 2011-05-14 07:51:43.750 134 12685.70 126.65 55009.95 88888.00 2011-05-14 07:51:43.875 134 12685.75 126.67 55009.97 88888.00 2011-05-14 07:51:44.000 134 12685.73 126.72 55009.97 88888.00 2011-05-14 07:51:44.125 134 12685.67 126.75 55010.00 88888.00 2011-05-14 07:51:44.250 134 12685.65 126.70 55010.00 88888.00 2011-05-14 07:51:44.375 134 12685.70 126.65 55009.95 88888.00 2011-05-14 07:51:44.500 134 12685.75 126.67 55009.97 88888.00 2011-05-14 07:51:44.625 134 12685.73 126.70 55009.97 88888.00 2011-05-14 07:51:44.750 134 12685.73 126.70 55009.95 88888.00 2011-05-14 07:51:44.875 134 12685.70 126.70 55009.95 88888.00 2011-05-14 07:51:45.000 134 12685.73 126.70 55009.95 88888.00 2011-05-14 07:51:45.125 134 12685.73 126.70 55009.97 88888.00 2011-05-14 07:51:45.250 134 12685.75 126.70 55009.95 88888.00 2011-05-14 07:51:45.375 134 12685.80 126.70 55009.93 88888.00 2011-05-14 07:51:45.500 134 12685.67 126.70 55009.95 88888.00 2011-05-14 07:51:45.625 134 12685.67 126.72 55009.95 88888.00 2011-05-14 07:51:45.750 134 12685.70 126.72 55009.97 88888.00 2011-05-14 07:51:45.875 134 12685.67 126.70 55009.93 88888.00 2011-05-14 07:51:46.000 134 12685.62 126.70 55009.93 88888.00 2011-05-14 07:51:46.125 134 12685.65 126.70 55009.95 88888.00 2011-05-14 07:51:46.250 134 12685.65 126.70 55009.97 88888.00 2011-05-14 07:51:46.375 134 12685.67 126.72 55009.97 88888.00 2011-05-14 07:51:46.500 134 12685.70 126.75 55009.97 88888.00 2011-05-14 07:51:46.625 134 12685.73 126.72 55009.97 88888.00 2011-05-14 07:51:46.750 134 12685.70 126.72 55009.95 88888.00 2011-05-14 07:51:46.875 134 12685.65 126.72 55009.90 88888.00 2011-05-14 07:51:47.000 134 12685.67 126.72 55009.90 88888.00 2011-05-14 07:51:47.125 134 12685.75 126.75 55009.95 88888.00 2011-05-14 07:51:47.250 134 12685.75 126.72 55009.97 88888.00 2011-05-14 07:51:47.375 134 12685.73 126.75 55009.95 88888.00 2011-05-14 07:51:47.500 134 12685.67 126.75 55009.97 88888.00 2011-05-14 07:51:47.625 134 12685.67 126.75 55009.97 88888.00 2011-05-14 07:51:47.750 134 12685.67 126.72 55009.97 88888.00 2011-05-14 07:51:47.875 134 12685.65 126.72 55009.97 88888.00 2011-05-14 07:51:48.000 134 12685.70 126.75 55009.97 88888.00 2011-05-14 07:51:48.125 134 12685.70 126.75 55009.97 88888.00 2011-05-14 07:51:48.250 134 12685.73 126.75 55009.97 88888.00 2011-05-14 07:51:48.375 134 12685.80 126.78 55009.97 88888.00 2011-05-14 07:51:48.500 134 12685.83 126.75 55009.97 88888.00 2011-05-14 07:51:48.625 134 12685.75 126.75 55010.00 88888.00 2011-05-14 07:51:48.750 134 12685.75 126.78 55010.00 88888.00 2011-05-14 07:51:48.875 134 12685.77 126.70 55009.97 88888.00 2011-05-14 07:51:49.000 134 12685.77 126.70 55009.95 88888.00 2011-05-14 07:51:49.125 134 12685.75 126.72 55009.97 88888.00 2011-05-14 07:51:49.250 134 12685.73 126.70 55010.00 88888.00 2011-05-14 07:51:49.375 134 12685.77 126.72 55009.97 88888.00 2011-05-14 07:51:49.500 134 12685.75 126.75 55010.00 88888.00 2011-05-14 07:51:49.625 134 12685.75 126.72 55010.00 88888.00 2011-05-14 07:51:49.750 134 12685.73 126.72 55010.03 88888.00 2011-05-14 07:51:49.875 134 12685.73 126.72 55009.97 88888.00 2011-05-14 07:51:50.000 134 12685.73 126.70 55009.95 88888.00 2011-05-14 07:51:50.125 134 12685.70 126.70 55009.95 88888.00 2011-05-14 07:51:50.250 134 12685.65 126.70 55009.95 88888.00 2011-05-14 07:51:50.375 134 12685.70 126.72 55009.97 88888.00 2011-05-14 07:51:50.500 134 12685.73 126.72 55009.95 88888.00 2011-05-14 07:51:50.625 134 12685.70 126.72 55009.95 88888.00 2011-05-14 07:51:50.750 134 12685.67 126.72 55009.95 88888.00 2011-05-14 07:51:50.875 134 12685.65 126.72 55009.95 88888.00 2011-05-14 07:51:51.000 134 12685.60 126.75 55009.97 88888.00 2011-05-14 07:51:51.125 134 12685.65 126.80 55010.00 88888.00 2011-05-14 07:51:51.250 134 12685.67 126.80 55009.97 88888.00 2011-05-14 07:51:51.375 134 12685.70 126.75 55009.95 88888.00 2011-05-14 07:51:51.500 134 12685.70 126.78 55009.97 88888.00 2011-05-14 07:51:51.625 134 12685.67 126.78 55009.97 88888.00 2011-05-14 07:51:51.750 134 12685.70 126.78 55010.00 88888.00 2011-05-14 07:51:51.875 134 12685.70 126.78 55009.97 88888.00 2011-05-14 07:51:52.000 134 12685.80 126.75 55009.95 88888.00 2011-05-14 07:51:52.125 134 12685.80 126.75 55009.97 88888.00 2011-05-14 07:51:52.250 134 12685.73 126.72 55010.00 88888.00 2011-05-14 07:51:52.375 134 12685.75 126.70 55010.00 88888.00 2011-05-14 07:51:52.500 134 12685.75 126.75 55010.03 88888.00 2011-05-14 07:51:52.625 134 12685.75 126.75 55010.00 88888.00 2011-05-14 07:51:52.750 134 12685.77 126.75 55010.00 88888.00 2011-05-14 07:51:52.875 134 12685.77 126.78 55010.00 88888.00 2011-05-14 07:51:53.000 134 12685.75 126.75 55009.97 88888.00 2011-05-14 07:51:53.125 134 12685.73 126.75 55009.97 88888.00 2011-05-14 07:51:53.250 134 12685.75 126.75 55009.97 88888.00 2011-05-14 07:51:53.375 134 12685.85 126.75 55010.00 88888.00 2011-05-14 07:51:53.500 134 12685.77 126.75 55010.00 88888.00 2011-05-14 07:51:53.625 134 12685.75 126.72 55010.00 88888.00 2011-05-14 07:51:53.750 134 12685.75 126.78 55009.97 88888.00 2011-05-14 07:51:53.875 134 12685.77 126.78 55010.00 88888.00 2011-05-14 07:51:54.000 134 12685.77 126.75 55009.97 88888.00 2011-05-14 07:51:54.125 134 12685.75 126.75 55010.00 88888.00 2011-05-14 07:51:54.250 134 12685.75 126.78 55009.97 88888.00 2011-05-14 07:51:54.375 134 12685.77 126.78 55009.97 88888.00 2011-05-14 07:51:54.500 134 12685.77 126.78 55009.97 88888.00 2011-05-14 07:51:54.625 134 12685.77 126.78 55010.00 88888.00 2011-05-14 07:51:54.750 134 12685.77 126.78 55010.00 88888.00 2011-05-14 07:51:54.875 134 12685.73 126.78 55010.03 88888.00 2011-05-14 07:51:55.000 134 12685.67 126.78 55010.00 88888.00 2011-05-14 07:51:55.125 134 12685.67 126.78 55009.97 88888.00 2011-05-14 07:51:55.250 134 12685.67 126.72 55010.00 88888.00 2011-05-14 07:51:55.375 134 12685.73 126.78 55009.97 88888.00 2011-05-14 07:51:55.500 134 12685.70 126.78 55009.97 88888.00 2011-05-14 07:51:55.625 134 12685.67 126.78 55009.97 88888.00 2011-05-14 07:51:55.750 134 12685.73 126.78 55010.00 88888.00 2011-05-14 07:51:55.875 134 12685.70 126.78 55009.97 88888.00 2011-05-14 07:51:56.000 134 12685.70 126.78 55009.97 88888.00 2011-05-14 07:51:56.125 134 12685.65 126.78 55009.97 88888.00 2011-05-14 07:51:56.250 134 12685.65 126.78 55009.97 88888.00 2011-05-14 07:51:56.375 134 12685.75 126.80 55010.00 88888.00 2011-05-14 07:51:56.500 134 12685.77 126.83 55010.00 88888.00 2011-05-14 07:51:56.625 134 12685.70 126.78 55010.00 88888.00 2011-05-14 07:51:56.750 134 12685.67 126.75 55009.95 88888.00 2011-05-14 07:51:56.875 134 12685.70 126.80 55009.95 88888.00 2011-05-14 07:51:57.000 134 12685.70 126.80 55009.95 88888.00 2011-05-14 07:51:57.125 134 12685.73 126.80 55009.97 88888.00 2011-05-14 07:51:57.250 134 12685.73 126.75 55010.00 88888.00 2011-05-14 07:51:57.375 134 12685.77 126.75 55009.95 88888.00 2011-05-14 07:51:57.500 134 12685.77 126.75 55009.95 88888.00 2011-05-14 07:51:57.625 134 12685.73 126.75 55009.95 88888.00 2011-05-14 07:51:57.750 134 12685.73 126.78 55009.97 88888.00 2011-05-14 07:51:57.875 134 12685.77 126.80 55009.95 88888.00 2011-05-14 07:51:58.000 134 12685.75 126.80 55009.95 88888.00 2011-05-14 07:51:58.125 134 12685.65 126.80 55009.97 88888.00 2011-05-14 07:51:58.250 134 12685.60 126.78 55009.95 88888.00 2011-05-14 07:51:58.375 134 12685.70 126.75 55009.95 88888.00 2011-05-14 07:51:58.500 134 12685.75 126.78 55009.97 88888.00 2011-05-14 07:51:58.625 134 12685.75 126.78 55010.00 88888.00 2011-05-14 07:51:58.750 134 12685.73 126.78 55009.97 88888.00 2011-05-14 07:51:58.875 134 12685.73 126.78 55010.00 88888.00 2011-05-14 07:51:59.000 134 12685.75 126.78 55009.97 88888.00 2011-05-14 07:51:59.125 134 12685.73 126.78 55009.97 88888.00 2011-05-14 07:51:59.250 134 12685.70 126.75 55010.00 88888.00 2011-05-14 07:51:59.375 134 12685.75 126.78 55010.03 88888.00 2011-05-14 07:51:59.500 134 12685.77 126.78 55010.03 88888.00 2011-05-14 07:51:59.625 134 12685.77 126.80 55010.03 88888.00 2011-05-14 07:51:59.750 134 12685.77 126.83 55010.00 88888.00 2011-05-14 07:51:59.875 134 12685.75 126.80 55010.00 88888.00 2011-05-14 07:52:00.000 134 12685.70 126.83 55010.00 88888.00 2011-05-14 07:52:00.125 134 12685.70 126.80 55010.03 88888.00 2011-05-14 07:52:00.250 134 12685.70 126.78 55010.00 88888.00 2011-05-14 07:52:00.375 134 12685.73 126.83 55010.03 88888.00 2011-05-14 07:52:00.500 134 12685.73 126.80 55010.00 88888.00 2011-05-14 07:52:00.625 134 12685.73 126.80 55010.00 88888.00 2011-05-14 07:52:00.750 134 12685.75 126.83 55010.00 88888.00 2011-05-14 07:52:00.875 134 12685.75 126.85 55010.00 88888.00 2011-05-14 07:52:01.000 134 12685.70 126.80 55009.97 88888.00 2011-05-14 07:52:01.125 134 12685.67 126.78 55010.00 88888.00 2011-05-14 07:52:01.250 134 12685.65 126.78 55009.97 88888.00 2011-05-14 07:52:01.375 134 12685.65 126.78 55009.97 88888.00 2011-05-14 07:52:01.500 134 12685.67 126.80 55009.97 88888.00 2011-05-14 07:52:01.625 134 12685.67 126.78 55010.00 88888.00 2011-05-14 07:52:01.750 134 12685.70 126.80 55009.97 88888.00 2011-05-14 07:52:01.875 134 12685.70 126.80 55009.95 88888.00 2011-05-14 07:52:02.000 134 12685.77 126.83 55009.97 88888.00 2011-05-14 07:52:02.125 134 12685.77 126.80 55010.00 88888.00 2011-05-14 07:52:02.250 134 12685.73 126.80 55009.95 88888.00 2011-05-14 07:52:02.375 134 12685.75 126.78 55009.95 88888.00 2011-05-14 07:52:02.500 134 12685.77 126.78 55009.95 88888.00 2011-05-14 07:52:02.625 134 12685.70 126.83 55009.97 88888.00 2011-05-14 07:52:02.750 134 12685.73 126.83 55010.00 88888.00 2011-05-14 07:52:02.875 134 12685.75 126.80 55009.97 88888.00 2011-05-14 07:52:03.000 134 12685.77 126.80 55009.97 88888.00 2011-05-14 07:52:03.125 134 12685.75 126.80 55009.97 88888.00 2011-05-14 07:52:03.250 134 12685.70 126.80 55009.97 88888.00 2011-05-14 07:52:03.375 134 12685.70 126.78 55010.00 88888.00 2011-05-14 07:52:03.500 134 12685.73 126.83 55010.00 88888.00 2011-05-14 07:52:03.625 134 12685.70 126.83 55010.00 88888.00 2011-05-14 07:52:03.750 134 12685.75 126.80 55010.00 88888.00 2011-05-14 07:52:03.875 134 12685.77 126.80 55010.00 88888.00 2011-05-14 07:52:04.000 134 12685.75 126.83 55009.97 88888.00 2011-05-14 07:52:04.125 134 12685.73 126.85 55009.97 88888.00 2011-05-14 07:52:04.250 134 12685.70 126.80 55009.97 88888.00 2011-05-14 07:52:04.375 134 12685.75 126.83 55009.95 88888.00 2011-05-14 07:52:04.500 134 12685.75 126.83 55009.97 88888.00 2011-05-14 07:52:04.625 134 12685.77 126.85 55009.97 88888.00 2011-05-14 07:52:04.750 134 12685.80 126.83 55010.00 88888.00 2011-05-14 07:52:04.875 134 12685.77 126.83 55010.00 88888.00 2011-05-14 07:52:05.000 134 12685.83 126.80 55009.97 88888.00 2011-05-14 07:52:05.125 134 12685.88 126.80 55009.97 88888.00 2011-05-14 07:52:05.250 134 12685.88 126.83 55009.97 88888.00 2011-05-14 07:52:05.375 134 12685.85 126.83 55009.95 88888.00 2011-05-14 07:52:05.500 134 12685.75 126.80 55009.95 88888.00 2011-05-14 07:52:05.625 134 12685.77 126.80 55009.95 88888.00 2011-05-14 07:52:05.750 134 12685.77 126.80 55009.97 88888.00 2011-05-14 07:52:05.875 134 12685.77 126.85 55009.97 88888.00 2011-05-14 07:52:06.000 134 12685.80 126.83 55009.97 88888.00 2011-05-14 07:52:06.125 134 12685.83 126.80 55009.95 88888.00 2011-05-14 07:52:06.250 134 12685.83 126.80 55009.95 88888.00 2011-05-14 07:52:06.375 134 12685.85 126.80 55009.97 88888.00 2011-05-14 07:52:06.500 134 12685.83 126.83 55009.97 88888.00 2011-05-14 07:52:06.625 134 12685.85 126.83 55009.95 88888.00 2011-05-14 07:52:06.750 134 12685.85 126.80 55009.95 88888.00 2011-05-14 07:52:06.875 134 12685.75 126.80 55009.95 88888.00 2011-05-14 07:52:07.000 134 12685.73 126.80 55009.97 88888.00 2011-05-14 07:52:07.125 134 12685.77 126.83 55009.97 88888.00 2011-05-14 07:52:07.250 134 12685.75 126.83 55009.97 88888.00 2011-05-14 07:52:07.375 134 12685.75 126.83 55009.97 88888.00 2011-05-14 07:52:07.500 134 12685.70 126.83 55009.97 88888.00 2011-05-14 07:52:07.625 134 12685.73 126.78 55009.97 88888.00 2011-05-14 07:52:07.750 134 12685.77 126.80 55009.97 88888.00 2011-05-14 07:52:07.875 134 12685.85 126.83 55009.97 88888.00 2011-05-14 07:52:08.000 134 12685.80 126.83 55010.00 88888.00 2011-05-14 07:52:08.125 134 12685.80 126.83 55010.00 88888.00 2011-05-14 07:52:08.250 134 12685.85 126.80 55009.97 88888.00 2011-05-14 07:52:08.375 134 12685.83 126.83 55009.97 88888.00 2011-05-14 07:52:08.500 134 12685.80 126.80 55009.97 88888.00 2011-05-14 07:52:08.625 134 12685.83 126.80 55009.97 88888.00 2011-05-14 07:52:08.750 134 12685.83 126.83 55010.00 88888.00 2011-05-14 07:52:08.875 134 12685.85 126.85 55010.00 88888.00 2011-05-14 07:52:09.000 134 12685.77 126.85 55009.97 88888.00 2011-05-14 07:52:09.125 134 12685.75 126.85 55010.03 88888.00 2011-05-14 07:52:09.250 134 12685.70 126.83 55010.03 88888.00 2011-05-14 07:52:09.375 134 12685.80 126.83 55010.03 88888.00 2011-05-14 07:52:09.500 134 12685.80 126.85 55010.00 88888.00 2011-05-14 07:52:09.625 134 12685.77 126.80 55009.97 88888.00 2011-05-14 07:52:09.750 134 12685.73 126.83 55009.97 88888.00 2011-05-14 07:52:09.875 134 12685.70 126.85 55010.00 88888.00 2011-05-14 07:52:10.000 134 12685.62 126.85 55010.00 88888.00 2011-05-14 07:52:10.125 134 12685.67 126.83 55010.00 88888.00 2011-05-14 07:52:10.250 134 12685.75 126.78 55009.97 88888.00 2011-05-14 07:52:10.375 134 12685.75 126.80 55009.97 88888.00 2011-05-14 07:52:10.500 134 12685.73 126.88 55009.97 88888.00 2011-05-14 07:52:10.625 134 12685.73 126.83 55009.95 88888.00 2011-05-14 07:52:10.750 134 12685.75 126.83 55009.97 88888.00 2011-05-14 07:52:10.875 134 12685.80 126.83 55009.95 88888.00 2011-05-14 07:52:11.000 134 12685.80 126.85 55009.97 88888.00 2011-05-14 07:52:11.125 134 12685.73 126.88 55010.00 88888.00 2011-05-14 07:52:11.250 134 12685.65 126.83 55009.97 88888.00 2011-05-14 07:52:11.375 134 12685.70 126.83 55009.97 88888.00 2011-05-14 07:52:11.500 134 12685.67 126.83 55009.97 88888.00 2011-05-14 07:52:11.625 134 12685.70 126.83 55010.00 88888.00 2011-05-14 07:52:11.750 134 12685.77 126.83 55010.00 88888.00 2011-05-14 07:52:11.875 134 12685.80 126.85 55009.97 88888.00 2011-05-14 07:52:12.000 134 12685.83 126.83 55009.97 88888.00 2011-05-14 07:52:12.125 134 12685.80 126.83 55009.97 88888.00 2011-05-14 07:52:12.250 134 12685.83 126.80 55010.00 88888.00 2011-05-14 07:52:12.375 134 12685.85 126.83 55010.00 88888.00 2011-05-14 07:52:12.500 134 12685.80 126.83 55009.97 88888.00 2011-05-14 07:52:12.625 134 12685.80 126.83 55009.97 88888.00 2011-05-14 07:52:12.750 134 12685.83 126.80 55009.97 88888.00 2011-05-14 07:52:12.875 134 12685.80 126.83 55009.97 88888.00 2011-05-14 07:52:13.000 134 12685.75 126.85 55009.97 88888.00 2011-05-14 07:52:13.125 134 12685.77 126.88 55009.97 88888.00 2011-05-14 07:52:13.250 134 12685.75 126.85 55009.97 88888.00 2011-05-14 07:52:13.375 134 12685.83 126.85 55009.97 88888.00 2011-05-14 07:52:13.500 134 12685.85 126.88 55010.00 88888.00 2011-05-14 07:52:13.625 134 12685.88 126.90 55010.03 88888.00 2011-05-14 07:52:13.750 134 12685.83 126.88 55010.03 88888.00 2011-05-14 07:52:13.875 134 12685.77 126.88 55010.03 88888.00 2011-05-14 07:52:14.000 134 12685.80 126.90 55009.97 88888.00 2011-05-14 07:52:14.125 134 12685.83 126.88 55010.00 88888.00 2011-05-14 07:52:14.250 134 12685.80 126.88 55010.03 88888.00 2011-05-14 07:52:14.375 134 12685.83 126.90 55010.03 88888.00 2011-05-14 07:52:14.500 134 12685.88 126.90 55010.03 88888.00 2011-05-14 07:52:14.625 134 12685.85 126.88 55010.00 88888.00 2011-05-14 07:52:14.750 134 12685.77 126.88 55010.05 88888.00 2011-05-14 07:52:14.875 134 12685.70 126.88 55010.05 88888.00 2011-05-14 07:52:15.000 134 12685.73 126.88 55010.03 88888.00 2011-05-14 07:52:15.125 134 12685.73 126.85 55010.03 88888.00 2011-05-14 07:52:15.250 134 12685.73 126.83 55010.00 88888.00 2011-05-14 07:52:15.375 134 12685.77 126.83 55010.00 88888.00 2011-05-14 07:52:15.500 134 12685.75 126.85 55010.03 88888.00 2011-05-14 07:52:15.625 134 12685.73 126.88 55010.00 88888.00 2011-05-14 07:52:15.750 134 12685.70 126.85 55010.00 88888.00 2011-05-14 07:52:15.875 134 12685.73 126.85 55010.03 88888.00 2011-05-14 07:52:16.000 134 12685.73 126.90 55010.03 88888.00 2011-05-14 07:52:16.125 134 12685.77 126.90 55010.03 88888.00 2011-05-14 07:52:16.250 134 12685.80 126.88 55010.00 88888.00 2011-05-14 07:52:16.375 134 12685.85 126.85 55010.00 88888.00 2011-05-14 07:52:16.500 134 12685.83 126.88 55009.97 88888.00 2011-05-14 07:52:16.625 134 12685.85 126.83 55009.97 88888.00 2011-05-14 07:52:16.750 134 12685.83 126.85 55009.97 88888.00 2011-05-14 07:52:16.875 134 12685.77 126.88 55009.97 88888.00 2011-05-14 07:52:17.000 134 12685.80 126.85 55009.97 88888.00 2011-05-14 07:52:17.125 134 12685.83 126.85 55010.00 88888.00 2011-05-14 07:52:17.250 134 12685.85 126.85 55010.00 88888.00 2011-05-14 07:52:17.375 134 12685.85 126.88 55010.00 88888.00 2011-05-14 07:52:17.500 134 12685.80 126.88 55009.95 88888.00 2011-05-14 07:52:17.625 134 12685.77 126.85 55010.00 88888.00 2011-05-14 07:52:17.750 134 12685.77 126.90 55010.00 88888.00 2011-05-14 07:52:17.875 134 12685.75 126.90 55010.00 88888.00 2011-05-14 07:52:18.000 134 12685.77 126.88 55009.97 88888.00 2011-05-14 07:52:18.125 134 12685.75 126.88 55009.97 88888.00 2011-05-14 07:52:18.250 134 12685.83 126.85 55010.00 88888.00 2011-05-14 07:52:18.375 134 12685.90 126.85 55010.00 88888.00 2011-05-14 07:52:18.500 134 12685.85 126.85 55010.03 88888.00 2011-05-14 07:52:18.625 134 12685.85 126.85 55010.03 88888.00 2011-05-14 07:52:18.750 134 12685.85 126.85 55010.00 88888.00 2011-05-14 07:52:18.875 134 12685.83 126.85 55010.03 88888.00 2011-05-14 07:52:19.000 134 12685.85 126.88 55010.00 88888.00 2011-05-14 07:52:19.125 134 12685.83 126.88 55010.00 88888.00 2011-05-14 07:52:19.250 134 12685.88 126.85 55010.05 88888.00 2011-05-14 07:52:19.375 134 12685.88 126.92 55010.05 88888.00 2011-05-14 07:52:19.500 134 12685.85 126.95 55010.03 88888.00 2011-05-14 07:52:19.625 134 12685.85 126.92 55010.00 88888.00 2011-05-14 07:52:19.750 134 12685.90 126.90 55009.97 88888.00 2011-05-14 07:52:19.875 134 12685.90 126.92 55010.00 88888.00 2011-05-14 07:52:20.000 134 12685.88 126.90 55010.03 88888.00 2011-05-14 07:52:20.125 134 12685.85 126.90 55010.03 88888.00 2011-05-14 07:52:20.250 134 12685.85 126.90 55010.00 88888.00 2011-05-14 07:52:20.375 134 12685.92 126.88 55009.97 88888.00 2011-05-14 07:52:20.500 134 12685.90 126.92 55010.00 88888.00 2011-05-14 07:52:20.625 134 12685.98 126.92 55010.00 88888.00 2011-05-14 07:52:20.750 134 12685.92 126.90 55010.00 88888.00 2011-05-14 07:52:20.875 134 12685.85 126.90 55010.03 88888.00 2011-05-14 07:52:21.000 134 12685.83 126.90 55010.03 88888.00 2011-05-14 07:52:21.125 134 12685.77 126.90 55010.03 88888.00 2011-05-14 07:52:21.250 134 12685.75 126.90 55010.05 88888.00 2011-05-14 07:52:21.375 134 12685.80 126.90 55010.00 88888.00 2011-05-14 07:52:21.500 134 12685.83 126.90 55010.03 88888.00 2011-05-14 07:52:21.625 134 12685.80 126.92 55010.03 88888.00 2011-05-14 07:52:21.750 134 12685.73 126.92 55010.05 88888.00 2011-05-14 07:52:21.875 134 12685.75 126.90 55010.03 88888.00 2011-05-14 07:52:22.000 134 12685.80 126.90 55010.00 88888.00 2011-05-14 07:52:22.125 134 12685.80 126.90 55010.03 88888.00 2011-05-14 07:52:22.250 134 12685.80 126.92 55010.05 88888.00 2011-05-14 07:52:22.375 134 12685.83 126.95 55010.05 88888.00 2011-05-14 07:52:22.500 134 12685.83 126.92 55010.00 88888.00 2011-05-14 07:52:22.625 134 12685.83 126.90 55009.97 88888.00 2011-05-14 07:52:22.750 134 12685.80 126.92 55009.97 88888.00 2011-05-14 07:52:22.875 134 12685.85 126.92 55010.00 88888.00 2011-05-14 07:52:23.000 134 12685.88 126.90 55009.97 88888.00 2011-05-14 07:52:23.125 134 12685.88 126.90 55009.97 88888.00 2011-05-14 07:52:23.250 134 12685.85 126.90 55010.00 88888.00 2011-05-14 07:52:23.375 134 12685.83 126.92 55010.00 88888.00 2011-05-14 07:52:23.500 134 12685.83 126.92 55010.05 88888.00 2011-05-14 07:52:23.625 134 12685.85 126.90 55010.03 88888.00 2011-05-14 07:52:23.750 134 12685.77 126.90 55010.03 88888.00 2011-05-14 07:52:23.875 134 12685.73 126.88 55009.97 88888.00 2011-05-14 07:52:24.000 134 12685.85 126.90 55009.97 88888.00 2011-05-14 07:52:24.125 134 12685.85 126.90 55010.00 88888.00 2011-05-14 07:52:24.250 134 12685.75 126.88 55010.00 88888.00 2011-05-14 07:52:24.375 134 12685.83 126.90 55009.97 88888.00 2011-05-14 07:52:24.500 134 12685.85 126.90 55009.97 88888.00 2011-05-14 07:52:24.625 134 12685.85 126.88 55010.00 88888.00 2011-05-14 07:52:24.750 134 12685.80 126.90 55010.03 88888.00 2011-05-14 07:52:24.875 134 12685.80 126.95 55010.05 88888.00 2011-05-14 07:52:25.000 134 12685.80 126.95 55010.03 88888.00 2011-05-14 07:52:25.125 134 12685.80 126.92 55010.00 88888.00 2011-05-14 07:52:25.250 134 12685.80 126.92 55010.00 88888.00 2011-05-14 07:52:25.375 134 12685.80 126.97 55010.00 88888.00 2011-05-14 07:52:25.500 134 12685.83 126.95 55010.03 88888.00 2011-05-14 07:52:25.625 134 12685.83 126.92 55010.03 88888.00 2011-05-14 07:52:25.750 134 12685.85 126.90 55010.03 88888.00 2011-05-14 07:52:25.875 134 12685.85 126.92 55010.03 88888.00 2011-05-14 07:52:26.000 134 12685.80 126.95 55010.03 88888.00 2011-05-14 07:52:26.125 134 12685.83 126.97 55010.05 88888.00 2011-05-14 07:52:26.250 134 12685.85 126.92 55009.97 88888.00 2011-05-14 07:52:26.375 134 12685.85 126.92 55010.00 88888.00 2011-05-14 07:52:26.500 134 12685.83 126.92 55010.03 88888.00 2011-05-14 07:52:26.625 134 12685.88 126.92 55010.00 88888.00 2011-05-14 07:52:26.750 134 12685.85 126.90 55010.03 88888.00 2011-05-14 07:52:26.875 134 12685.85 126.92 55009.97 88888.00 2011-05-14 07:52:27.000 134 12685.88 126.95 55009.97 88888.00 2011-05-14 07:52:27.125 134 12685.83 126.95 55009.97 88888.00 2011-05-14 07:52:27.250 134 12685.83 126.90 55010.00 88888.00 2011-05-14 07:52:27.375 134 12685.88 126.92 55010.00 88888.00 2011-05-14 07:52:27.500 134 12685.85 126.95 55010.05 88888.00 2011-05-14 07:52:27.625 134 12685.83 126.92 55010.03 88888.00 2011-05-14 07:52:27.750 134 12685.85 126.90 55010.03 88888.00 2011-05-14 07:52:27.875 134 12685.90 126.92 55009.97 88888.00 2011-05-14 07:52:28.000 134 12685.88 126.95 55009.97 88888.00 2011-05-14 07:52:28.125 134 12685.90 126.95 55010.00 88888.00 2011-05-14 07:52:28.250 134 12685.88 126.92 55009.97 88888.00 2011-05-14 07:52:28.375 134 12685.85 126.92 55010.03 88888.00 2011-05-14 07:52:28.500 134 12685.85 126.92 55010.00 88888.00 2011-05-14 07:52:28.625 134 12685.83 126.92 55009.97 88888.00 2011-05-14 07:52:28.750 134 12685.92 126.95 55009.97 88888.00 2011-05-14 07:52:28.875 134 12685.95 126.92 55009.97 88888.00 2011-05-14 07:52:29.000 134 12685.92 126.95 55010.00 88888.00 2011-05-14 07:52:29.125 134 12685.92 126.95 55010.00 88888.00 2011-05-14 07:52:29.250 134 12685.85 126.92 55010.00 88888.00 2011-05-14 07:52:29.375 134 12685.83 126.95 55010.00 88888.00 2011-05-14 07:52:29.500 134 12685.85 126.95 55010.03 88888.00 2011-05-14 07:52:29.625 134 12685.90 126.97 55010.03 88888.00 2011-05-14 07:52:29.750 134 12685.85 126.92 55010.00 88888.00 2011-05-14 07:52:29.875 134 12685.88 126.92 55010.00 88888.00 2011-05-14 07:52:30.000 134 12685.90 126.92 55010.00 88888.00 2011-05-14 07:52:30.125 134 12685.90 126.95 55010.03 88888.00 2011-05-14 07:52:30.250 134 12685.90 126.95 55010.03 88888.00 2011-05-14 07:52:30.375 134 12685.95 126.95 55010.03 88888.00 2011-05-14 07:52:30.500 134 12685.95 126.95 55010.03 88888.00 2011-05-14 07:52:30.625 134 12685.95 126.95 55010.03 88888.00 2011-05-14 07:52:30.750 134 12685.88 126.95 55010.03 88888.00 2011-05-14 07:52:30.875 134 12685.88 126.90 55010.03 88888.00 2011-05-14 07:52:31.000 134 12685.88 126.90 55009.97 88888.00 2011-05-14 07:52:31.125 134 12685.83 126.90 55010.00 88888.00 2011-05-14 07:52:31.250 134 12685.77 126.92 55009.97 88888.00 2011-05-14 07:52:31.375 134 12685.83 126.95 55010.00 88888.00 2011-05-14 07:52:31.500 134 12685.92 126.97 55010.00 88888.00 2011-05-14 07:52:31.625 134 12686.00 126.92 55009.97 88888.00 2011-05-14 07:52:31.750 134 12685.92 126.92 55009.97 88888.00 2011-05-14 07:52:31.875 134 12685.88 126.95 55010.00 88888.00 2011-05-14 07:52:32.000 134 12685.88 126.97 55010.00 88888.00 2011-05-14 07:52:32.125 134 12685.88 126.97 55010.00 88888.00 2011-05-14 07:52:32.250 134 12685.85 126.92 55009.97 88888.00 2011-05-14 07:52:32.375 134 12685.85 126.92 55009.97 88888.00 2011-05-14 07:52:32.500 134 12685.88 126.95 55009.97 88888.00 2011-05-14 07:52:32.625 134 12685.83 126.97 55010.00 88888.00 2011-05-14 07:52:32.750 134 12685.85 126.97 55010.00 88888.00 2011-05-14 07:52:32.875 134 12685.88 126.97 55010.00 88888.00 2011-05-14 07:52:33.000 134 12685.92 126.95 55009.97 88888.00 2011-05-14 07:52:33.125 134 12685.95 126.95 55009.97 88888.00 2011-05-14 07:52:33.250 134 12685.90 126.92 55009.97 88888.00 2011-05-14 07:52:33.375 134 12685.85 126.90 55009.95 88888.00 2011-05-14 07:52:33.500 134 12685.85 126.95 55010.00 88888.00 2011-05-14 07:52:33.625 134 12685.85 126.95 55010.03 88888.00 2011-05-14 07:52:33.750 134 12685.90 126.95 55010.00 88888.00 2011-05-14 07:52:33.875 134 12685.88 126.92 55010.00 88888.00 2011-05-14 07:52:34.000 134 12685.90 126.95 55010.00 88888.00 2011-05-14 07:52:34.125 134 12685.98 126.97 55010.05 88888.00 2011-05-14 07:52:34.250 134 12686.05 127.00 55010.05 88888.00 2011-05-14 07:52:34.375 134 12686.05 127.00 55010.03 88888.00 2011-05-14 07:52:34.500 134 12686.00 126.97 55010.00 88888.00 2011-05-14 07:52:34.625 134 12685.98 126.95 55010.00 88888.00 2011-05-14 07:52:34.750 134 12685.95 126.95 55009.97 88888.00 2011-05-14 07:52:34.875 134 12685.90 126.95 55009.97 88888.00 2011-05-14 07:52:35.000 134 12685.95 126.92 55009.97 88888.00 2011-05-14 07:52:35.125 134 12686.02 126.95 55010.03 88888.00 2011-05-14 07:52:35.250 134 12686.00 126.92 55010.00 88888.00 2011-05-14 07:52:35.375 134 12686.02 126.95 55010.03 88888.00 2011-05-14 07:52:35.500 134 12685.95 126.97 55010.03 88888.00 2011-05-14 07:52:35.625 134 12685.90 126.97 55010.05 88888.00 2011-05-14 07:52:35.750 134 12685.88 126.97 55010.03 88888.00 2011-05-14 07:52:35.875 134 12685.95 126.95 55010.00 88888.00 2011-05-14 07:52:36.000 134 12686.00 126.95 55010.00 88888.00 2011-05-14 07:52:36.125 134 12685.98 127.00 55010.03 88888.00 2011-05-14 07:52:36.250 134 12685.92 126.95 55010.00 88888.00 2011-05-14 07:52:36.375 134 12685.98 126.95 55010.03 88888.00 2011-05-14 07:52:36.500 134 12685.98 126.97 55010.00 88888.00 2011-05-14 07:52:36.625 134 12685.98 126.97 55010.00 88888.00 2011-05-14 07:52:36.750 134 12685.95 126.97 55010.00 88888.00 2011-05-14 07:52:36.875 134 12685.95 126.95 55010.00 88888.00 2011-05-14 07:52:37.000 134 12686.00 126.92 55010.00 88888.00 2011-05-14 07:52:37.125 134 12686.00 126.92 55010.00 88888.00 2011-05-14 07:52:37.250 134 12686.00 126.95 55010.03 88888.00 2011-05-14 07:52:37.375 134 12685.98 126.95 55010.05 88888.00 2011-05-14 07:52:37.500 134 12686.00 126.97 55010.03 88888.00 2011-05-14 07:52:37.625 134 12686.00 126.97 55010.03 88888.00 2011-05-14 07:52:37.750 134 12685.98 126.97 55010.03 88888.00 2011-05-14 07:52:37.875 134 12686.00 126.95 55010.03 88888.00 2011-05-14 07:52:38.000 134 12686.05 126.97 55010.03 88888.00 2011-05-14 07:52:38.125 134 12686.00 126.97 55010.05 88888.00 2011-05-14 07:52:38.250 134 12685.95 126.95 55010.03 88888.00 2011-05-14 07:52:38.375 134 12685.92 126.92 55010.03 88888.00 2011-05-14 07:52:38.500 134 12685.92 126.95 55010.03 88888.00 2011-05-14 07:52:38.625 134 12685.98 126.95 55010.00 88888.00 2011-05-14 07:52:38.750 134 12686.05 126.95 55010.03 88888.00 2011-05-14 07:52:38.875 134 12685.98 126.97 55010.05 88888.00 2011-05-14 07:52:39.000 134 12685.90 126.95 55010.03 88888.00 2011-05-14 07:52:39.125 134 12685.90 126.92 55010.00 88888.00 2011-05-14 07:52:39.250 134 12685.95 126.90 55010.03 88888.00 2011-05-14 07:52:39.375 134 12685.98 126.97 55010.03 88888.00 2011-05-14 07:52:39.500 134 12685.98 126.97 55010.03 88888.00 2011-05-14 07:52:39.625 134 12686.00 126.97 55010.00 88888.00 2011-05-14 07:52:39.750 134 12686.02 126.95 55010.00 88888.00 2011-05-14 07:52:39.875 134 12686.08 126.97 55010.00 88888.00 2011-05-14 07:52:40.000 134 12686.02 126.97 55010.03 88888.00 2011-05-14 07:52:40.125 134 12685.92 126.97 55010.00 88888.00 2011-05-14 07:52:40.250 134 12685.90 126.97 55010.00 88888.00 2011-05-14 07:52:40.375 134 12685.92 126.95 55010.00 88888.00 2011-05-14 07:52:40.500 134 12685.88 126.95 55010.00 88888.00 2011-05-14 07:52:40.625 134 12685.95 126.97 55010.03 88888.00 2011-05-14 07:52:40.750 134 12686.00 126.97 55010.00 88888.00 2011-05-14 07:52:40.875 134 12686.02 127.00 55010.03 88888.00 2011-05-14 07:52:41.000 134 12685.98 126.97 55010.03 88888.00 2011-05-14 07:52:41.125 134 12686.00 127.00 55010.00 88888.00 2011-05-14 07:52:41.250 134 12686.00 126.97 55010.00 88888.00 2011-05-14 07:52:41.375 134 12686.02 126.95 55009.97 88888.00 2011-05-14 07:52:41.500 134 12686.00 126.95 55009.97 88888.00 2011-05-14 07:52:41.625 134 12686.00 126.97 55010.00 88888.00 2011-05-14 07:52:41.750 134 12686.00 126.97 55010.03 88888.00 2011-05-14 07:52:41.875 134 12686.02 126.95 55010.03 88888.00 2011-05-14 07:52:42.000 134 12686.02 126.97 55010.00 88888.00 2011-05-14 07:52:42.125 134 12686.10 126.97 55010.03 88888.00 2011-05-14 07:52:42.250 134 12686.10 126.95 55010.03 88888.00 2011-05-14 07:52:42.375 134 12686.08 126.97 55010.03 88888.00 2011-05-14 07:52:42.500 134 12686.05 126.95 55010.00 88888.00 2011-05-14 07:52:42.625 134 12686.05 126.97 55010.00 88888.00 2011-05-14 07:52:42.750 134 12686.05 126.97 55009.97 88888.00 2011-05-14 07:52:42.875 134 12685.98 126.95 55010.00 88888.00 2011-05-14 07:52:43.000 134 12685.90 126.95 55009.95 88888.00 2011-05-14 07:52:43.125 134 12685.98 126.97 55010.00 88888.00 2011-05-14 07:52:43.250 134 12686.08 127.03 55010.03 88888.00 2011-05-14 07:52:43.375 134 12686.08 127.03 55010.03 88888.00 2011-05-14 07:52:43.500 134 12686.05 127.00 55010.03 88888.00 2011-05-14 07:52:43.625 134 12686.05 126.97 55010.00 88888.00 2011-05-14 07:52:43.750 134 12686.08 126.97 55009.97 88888.00 2011-05-14 07:52:43.875 134 12686.08 127.00 55010.00 88888.00 2011-05-14 07:52:44.000 134 12686.00 126.97 55009.97 88888.00 2011-05-14 07:52:44.125 134 12685.95 126.97 55009.97 88888.00 2011-05-14 07:52:44.250 134 12685.92 126.92 55009.97 88888.00 2011-05-14 07:52:44.375 134 12685.95 126.97 55010.00 88888.00 2011-05-14 07:52:44.500 134 12685.92 127.00 55010.00 88888.00 2011-05-14 07:52:44.625 134 12685.90 127.00 55010.00 88888.00 2011-05-14 07:52:44.750 134 12685.95 127.00 55009.97 88888.00 2011-05-14 07:52:44.875 134 12685.95 126.97 55010.00 88888.00 2011-05-14 07:52:45.000 134 12685.92 126.97 55010.00 88888.00 2011-05-14 07:52:45.125 134 12685.92 126.97 55010.00 88888.00 2011-05-14 07:52:45.250 134 12685.95 126.97 55010.03 88888.00 2011-05-14 07:52:45.375 134 12686.00 127.00 55010.00 88888.00 2011-05-14 07:52:45.500 134 12686.00 127.00 55009.97 88888.00 2011-05-14 07:52:45.625 134 12686.00 127.00 55009.97 88888.00 2011-05-14 07:52:45.750 134 12686.05 126.97 55009.97 88888.00 2011-05-14 07:52:45.875 134 12686.02 127.00 55009.97 88888.00 2011-05-14 07:52:46.000 134 12685.98 127.00 55009.97 88888.00 2011-05-14 07:52:46.125 134 12685.90 127.00 55009.97 88888.00 2011-05-14 07:52:46.250 134 12685.88 126.97 55009.97 88888.00 2011-05-14 07:52:46.375 134 12685.88 126.97 55009.97 88888.00 2011-05-14 07:52:46.500 134 12685.85 127.00 55009.95 88888.00 2011-05-14 07:52:46.625 134 12685.90 126.97 55009.95 88888.00 2011-05-14 07:52:46.750 134 12685.92 126.95 55009.97 88888.00 2011-05-14 07:52:46.875 134 12685.95 126.97 55009.97 88888.00 2011-05-14 07:52:47.000 134 12685.98 126.97 55009.97 88888.00 2011-05-14 07:52:47.125 134 12686.00 126.97 55010.00 88888.00 2011-05-14 07:52:47.250 134 12685.92 126.95 55010.00 88888.00 2011-05-14 07:52:47.375 134 12685.92 126.95 55010.00 88888.00 2011-05-14 07:52:47.500 134 12685.92 126.90 55009.97 88888.00 2011-05-14 07:52:47.625 134 12685.95 126.95 55009.97 88888.00 2011-05-14 07:52:47.750 134 12686.05 126.97 55010.00 88888.00 2011-05-14 07:52:47.875 134 12686.08 127.03 55010.00 88888.00 2011-05-14 07:52:48.000 134 12686.05 127.03 55009.97 88888.00 2011-05-14 07:52:48.125 134 12686.08 127.03 55010.00 88888.00 2011-05-14 07:52:48.250 134 12686.02 127.03 55010.03 88888.00 2011-05-14 07:52:48.375 134 12685.95 127.00 55010.03 88888.00 2011-05-14 07:52:48.500 134 12685.92 127.00 55010.03 88888.00 2011-05-14 07:52:48.625 134 12685.92 126.97 55010.05 88888.00 2011-05-14 07:52:48.750 134 12685.92 126.95 55010.00 88888.00 2011-05-14 07:52:48.875 134 12685.92 126.97 55010.00 88888.00 2011-05-14 07:52:49.000 134 12685.98 127.00 55010.00 88888.00 2011-05-14 07:52:49.125 134 12686.00 127.00 55010.03 88888.00 2011-05-14 07:52:49.250 134 12685.98 126.92 55010.03 88888.00 2011-05-14 07:52:49.375 134 12685.92 126.95 55010.03 88888.00 2011-05-14 07:52:49.500 134 12685.92 126.92 55010.00 88888.00 2011-05-14 07:52:49.625 134 12686.02 126.92 55010.00 88888.00 2011-05-14 07:52:49.750 134 12686.02 126.95 55010.00 88888.00 2011-05-14 07:52:49.875 134 12685.98 126.97 55010.00 88888.00 2011-05-14 07:52:50.000 134 12685.98 126.97 55010.00 88888.00 2011-05-14 07:52:50.125 134 12686.00 126.97 55010.03 88888.00 2011-05-14 07:52:50.250 134 12685.95 126.97 55010.00 88888.00 2011-05-14 07:52:50.375 134 12685.98 126.97 55010.00 88888.00 2011-05-14 07:52:50.500 134 12685.95 126.97 55010.00 88888.00 2011-05-14 07:52:50.625 134 12685.95 126.95 55010.03 88888.00 2011-05-14 07:52:50.750 134 12685.95 126.92 55010.00 88888.00 2011-05-14 07:52:50.875 134 12686.00 126.95 55010.00 88888.00 2011-05-14 07:52:51.000 134 12686.00 126.95 55010.00 88888.00 2011-05-14 07:52:51.125 134 12685.95 126.95 55010.03 88888.00 2011-05-14 07:52:51.250 134 12685.92 126.95 55010.03 88888.00 2011-05-14 07:52:51.375 134 12685.95 126.97 55010.05 88888.00 2011-05-14 07:52:51.500 134 12686.00 126.97 55010.00 88888.00 2011-05-14 07:52:51.625 134 12685.98 126.95 55010.00 88888.00 2011-05-14 07:52:51.750 134 12685.95 126.97 55010.00 88888.00 2011-05-14 07:52:51.875 134 12685.95 127.00 55010.00 88888.00 2011-05-14 07:52:52.000 134 12685.95 126.97 55010.00 88888.00 2011-05-14 07:52:52.125 134 12685.98 126.97 55010.03 88888.00 2011-05-14 07:52:52.250 134 12685.95 126.95 55010.03 88888.00 2011-05-14 07:52:52.375 134 12685.95 126.95 55010.03 88888.00 2011-05-14 07:52:52.500 134 12685.92 126.95 55010.00 88888.00 2011-05-14 07:52:52.625 134 12686.05 127.00 55010.03 88888.00 2011-05-14 07:52:52.750 134 12686.02 127.00 55010.03 88888.00 2011-05-14 07:52:52.875 134 12685.98 126.97 55010.03 88888.00 2011-05-14 07:52:53.000 134 12685.95 126.97 55010.03 88888.00 2011-05-14 07:52:53.125 134 12686.02 127.00 55010.03 88888.00 2011-05-14 07:52:53.250 134 12686.05 127.00 55010.05 88888.00 2011-05-14 07:52:53.375 134 12686.05 126.97 55010.03 88888.00 2011-05-14 07:52:53.500 134 12686.05 126.95 55010.03 88888.00 2011-05-14 07:52:53.625 134 12686.02 126.95 55010.03 88888.00 2011-05-14 07:52:53.750 134 12686.00 126.95 55010.00 88888.00 2011-05-14 07:52:53.875 134 12686.08 126.97 55009.97 88888.00 2011-05-14 07:52:54.000 134 12686.12 126.95 55009.97 88888.00 2011-05-14 07:52:54.125 134 12686.12 126.92 55010.00 88888.00 2011-05-14 07:52:54.250 134 12686.08 126.95 55010.03 88888.00 2011-05-14 07:52:54.375 134 12686.02 126.97 55010.00 88888.00 2011-05-14 07:52:54.500 134 12686.08 127.00 55010.00 88888.00 2011-05-14 07:52:54.625 134 12686.02 127.00 55010.03 88888.00 2011-05-14 07:52:54.750 134 12685.98 126.97 55010.00 88888.00 2011-05-14 07:52:54.875 134 12686.02 127.00 55010.03 88888.00 2011-05-14 07:52:55.000 134 12686.00 127.00 55010.03 88888.00 2011-05-14 07:52:55.125 134 12685.95 127.00 55009.97 88888.00 2011-05-14 07:52:55.250 134 12685.90 126.97 55009.97 88888.00 2011-05-14 07:52:55.375 134 12685.92 126.97 55009.97 88888.00 2011-05-14 07:52:55.500 134 12685.98 127.00 55010.03 88888.00 2011-05-14 07:52:55.625 134 12686.02 127.00 55010.03 88888.00 2011-05-14 07:52:55.750 134 12686.08 126.97 55010.00 88888.00 2011-05-14 07:52:55.875 134 12686.08 126.97 55009.97 88888.00 2011-05-14 07:52:56.000 134 12686.08 127.00 55009.97 88888.00 2011-05-14 07:52:56.125 134 12686.10 127.00 55010.00 88888.00 2011-05-14 07:52:56.250 134 12686.02 126.97 55010.00 88888.00 2011-05-14 07:52:56.375 134 12685.98 126.95 55009.97 88888.00 2011-05-14 07:52:56.500 134 12685.98 126.95 55010.00 88888.00 2011-05-14 07:52:56.625 134 12686.00 126.95 55010.00 88888.00 2011-05-14 07:52:56.750 134 12686.02 126.95 55010.00 88888.00 2011-05-14 07:52:56.875 134 12686.02 126.95 55010.03 88888.00 2011-05-14 07:52:57.000 134 12685.95 126.97 55010.00 88888.00 2011-05-14 07:52:57.125 134 12685.98 126.97 55010.03 88888.00 2011-05-14 07:52:57.250 134 12686.00 126.97 55010.00 88888.00 2011-05-14 07:52:57.375 134 12686.08 126.95 55010.00 88888.00 2011-05-14 07:52:57.500 134 12686.02 126.92 55010.03 88888.00 2011-05-14 07:52:57.625 134 12686.02 126.95 55010.03 88888.00 2011-05-14 07:52:57.750 134 12686.00 126.95 55010.03 88888.00 2011-05-14 07:52:57.875 134 12686.00 126.95 55010.05 88888.00 2011-05-14 07:52:58.000 134 12686.02 126.95 55010.03 88888.00 2011-05-14 07:52:58.125 134 12686.02 126.97 55010.05 88888.00 2011-05-14 07:52:58.250 134 12686.05 126.97 55010.03 88888.00 2011-05-14 07:52:58.375 134 12686.02 126.97 55010.00 88888.00 2011-05-14 07:52:58.500 134 12686.05 126.97 55010.00 88888.00 2011-05-14 07:52:58.625 134 12686.02 126.95 55010.00 88888.00 2011-05-14 07:52:58.750 134 12686.02 126.95 55010.00 88888.00 2011-05-14 07:52:58.875 134 12686.05 126.97 55010.03 88888.00 2011-05-14 07:52:59.000 134 12686.10 127.03 55010.03 88888.00 2011-05-14 07:52:59.125 134 12686.10 127.00 55010.05 88888.00 2011-05-14 07:52:59.250 134 12686.05 127.00 55010.03 88888.00 2011-05-14 07:52:59.375 134 12686.05 127.03 55010.05 88888.00 2011-05-14 07:52:59.500 134 12686.05 127.00 55010.07 88888.00 2011-05-14 07:52:59.625 134 12686.08 127.03 55010.05 88888.00 2011-05-14 07:52:59.750 134 12686.10 127.00 55010.00 88888.00 2011-05-14 07:52:59.875 134 12686.08 127.00 55010.00 88888.00 2011-05-14 07:53:00.000 134 12686.05 127.00 55010.00 88888.00 2011-05-14 07:53:00.125 134 12686.00 127.00 55010.03 88888.00 2011-05-14 07:53:00.250 134 12686.05 127.00 55010.05 88888.00 2011-05-14 07:53:00.375 134 12686.10 127.03 55010.03 88888.00 2011-05-14 07:53:00.500 134 12686.02 127.00 55010.03 88888.00 2011-05-14 07:53:00.625 134 12685.92 126.97 55010.10 88888.00 2011-05-14 07:53:00.750 134 12686.00 127.00 55010.05 88888.00 2011-05-14 07:53:00.875 134 12686.02 126.97 55009.95 88888.00 2011-05-14 07:53:01.000 134 12686.00 126.97 55009.97 88888.00 2011-05-14 07:53:01.125 134 12686.00 126.95 55010.03 88888.00 2011-05-14 07:53:01.250 134 12685.98 126.95 55010.05 88888.00 2011-05-14 07:53:01.375 134 12686.02 126.95 55010.03 88888.00 2011-05-14 07:53:01.500 134 12686.02 126.97 55010.00 88888.00 2011-05-14 07:53:01.625 134 12686.02 126.97 55010.03 88888.00 2011-05-14 07:53:01.750 134 12686.02 127.00 55010.05 88888.00 2011-05-14 07:53:01.875 134 12686.02 127.00 55010.03 88888.00 2011-05-14 07:53:02.000 134 12686.02 127.00 55010.03 88888.00 2011-05-14 07:53:02.125 134 12685.98 126.97 55010.03 88888.00 2011-05-14 07:53:02.250 134 12685.98 126.95 55010.03 88888.00 2011-05-14 07:53:02.375 134 12686.00 126.95 55010.00 88888.00 2011-05-14 07:53:02.500 134 12685.95 126.95 55010.03 88888.00 2011-05-14 07:53:02.625 134 12685.90 127.00 55010.03 88888.00 2011-05-14 07:53:02.750 134 12685.92 127.00 55010.03 88888.00 2011-05-14 07:53:02.875 134 12685.95 127.00 55010.03 88888.00 2011-05-14 07:53:03.000 134 12686.00 127.00 55010.03 88888.00 2011-05-14 07:53:03.125 134 12686.05 126.97 55010.07 88888.00 2011-05-14 07:53:03.250 134 12686.08 126.97 55010.03 88888.00 2011-05-14 07:53:03.375 134 12686.15 127.00 55010.03 88888.00 2011-05-14 07:53:03.500 134 12686.10 127.00 55010.03 88888.00 2011-05-14 07:53:03.625 134 12686.05 127.03 55010.03 88888.00 2011-05-14 07:53:03.750 134 12686.02 127.00 55010.05 88888.00 2011-05-14 07:53:03.875 134 12686.08 127.00 55010.07 88888.00 2011-05-14 07:53:04.000 134 12686.02 126.97 55010.05 88888.00 2011-05-14 07:53:04.125 134 12686.08 126.97 55010.05 88888.00 2011-05-14 07:53:04.250 134 12686.02 126.95 55010.03 88888.00 2011-05-14 07:53:04.375 134 12686.00 126.95 55010.03 88888.00 2011-05-14 07:53:04.500 134 12686.02 127.00 55010.03 88888.00 2011-05-14 07:53:04.625 134 12686.10 127.03 55010.05 88888.00 2011-05-14 07:53:04.750 134 12686.10 127.03 55010.07 88888.00 2011-05-14 07:53:04.875 134 12686.08 127.08 55010.10 88888.00 2011-05-14 07:53:05.000 134 12686.08 127.05 55010.10 88888.00 2011-05-14 07:53:05.125 134 12686.05 127.00 55010.10 88888.00 2011-05-14 07:53:05.250 134 12686.00 126.97 55010.05 88888.00 2011-05-14 07:53:05.375 134 12686.02 126.97 55010.05 88888.00 2011-05-14 07:53:05.500 134 12686.08 127.00 55010.05 88888.00 2011-05-14 07:53:05.625 134 12686.08 127.00 55010.05 88888.00 2011-05-14 07:53:05.750 134 12686.05 127.00 55010.05 88888.00 2011-05-14 07:53:05.875 134 12686.05 126.95 55010.03 88888.00 2011-05-14 07:53:06.000 134 12686.12 126.95 55010.03 88888.00 2011-05-14 07:53:06.125 134 12686.12 126.95 55010.03 88888.00 2011-05-14 07:53:06.250 134 12686.05 126.97 55010.05 88888.00 2011-05-14 07:53:06.375 134 12686.08 126.97 55010.05 88888.00 2011-05-14 07:53:06.500 134 12686.05 126.97 55010.05 88888.00 2011-05-14 07:53:06.625 134 12686.00 126.97 55010.03 88888.00 2011-05-14 07:53:06.750 134 12686.00 126.97 55010.05 88888.00 2011-05-14 07:53:06.875 134 12686.02 126.95 55010.03 88888.00 2011-05-14 07:53:07.000 134 12686.00 126.97 55010.03 88888.00 2011-05-14 07:53:07.125 134 12685.98 126.97 55010.05 88888.00 2011-05-14 07:53:07.250 134 12686.00 126.97 55010.07 88888.00 2011-05-14 07:53:07.375 134 12686.10 126.97 55010.07 88888.00 2011-05-14 07:53:07.500 134 12686.12 127.00 55010.07 88888.00 2011-05-14 07:53:07.625 134 12686.12 127.00 55010.10 88888.00 2011-05-14 07:53:07.750 134 12686.05 126.95 55010.10 88888.00 2011-05-14 07:53:07.875 134 12686.05 126.95 55010.07 88888.00 2011-05-14 07:53:08.000 134 12686.02 126.97 55010.05 88888.00 2011-05-14 07:53:08.125 134 12686.00 126.97 55010.07 88888.00 2011-05-14 07:53:08.250 134 12686.05 126.97 55010.07 88888.00 2011-05-14 07:53:08.375 134 12686.17 126.97 55010.03 88888.00 2011-05-14 07:53:08.500 134 12686.10 126.95 55010.03 88888.00 2011-05-14 07:53:08.625 134 12686.12 126.92 55010.03 88888.00 2011-05-14 07:53:08.750 134 12686.17 126.95 55010.05 88888.00 2011-05-14 07:53:08.875 134 12686.20 126.97 55010.07 88888.00 2011-05-14 07:53:09.000 134 12686.23 126.97 55010.05 88888.00 2011-05-14 07:53:09.125 134 12686.20 126.95 55010.03 88888.00 2011-05-14 07:53:09.250 134 12686.15 126.95 55010.05 88888.00 2011-05-14 07:53:09.375 134 12686.15 127.00 55010.05 88888.00 2011-05-14 07:53:09.500 134 12686.10 127.00 55010.07 88888.00 2011-05-14 07:53:09.625 134 12686.10 126.97 55010.05 88888.00 2011-05-14 07:53:09.750 134 12686.15 126.97 55010.03 88888.00 2011-05-14 07:53:09.875 134 12686.10 127.03 55010.05 88888.00 2011-05-14 07:53:10.000 134 12686.10 127.00 55010.05 88888.00 2011-05-14 07:53:10.125 134 12686.02 127.00 55010.03 88888.00 2011-05-14 07:53:10.250 134 12685.95 126.97 55010.05 88888.00 2011-05-14 07:53:10.375 134 12686.02 127.00 55010.05 88888.00 2011-05-14 07:53:10.500 134 12686.10 126.97 55010.05 88888.00 2011-05-14 07:53:10.625 134 12686.12 126.97 55010.03 88888.00 2011-05-14 07:53:10.750 134 12686.08 126.95 55010.03 88888.00 2011-05-14 07:53:10.875 134 12686.05 126.95 55010.05 88888.00 2011-05-14 07:53:11.000 134 12686.05 126.97 55010.05 88888.00 2011-05-14 07:53:11.125 134 12686.08 127.00 55010.05 88888.00 2011-05-14 07:53:11.250 134 12686.05 126.97 55010.05 88888.00 2011-05-14 07:53:11.375 134 12686.05 126.95 55010.05 88888.00 2011-05-14 07:53:11.500 134 12686.15 126.95 55010.07 88888.00 2011-05-14 07:53:11.625 134 12686.15 127.00 55010.10 88888.00 2011-05-14 07:53:11.750 134 12686.02 126.97 55010.07 88888.00 2011-05-14 07:53:11.875 134 12685.98 126.95 55010.03 88888.00 2011-05-14 07:53:12.000 134 12686.00 126.92 55010.05 88888.00 2011-05-14 07:53:12.125 134 12686.12 126.95 55010.07 88888.00 2011-05-14 07:53:12.250 134 12686.08 126.95 55010.07 88888.00 2011-05-14 07:53:12.375 134 12686.08 126.92 55010.07 88888.00 2011-05-14 07:53:12.500 134 12686.10 126.95 55010.07 88888.00 2011-05-14 07:53:12.625 134 12686.10 126.92 55010.05 88888.00 2011-05-14 07:53:12.750 134 12686.08 126.95 55010.05 88888.00 2011-05-14 07:53:12.875 134 12686.08 126.92 55010.03 88888.00 2011-05-14 07:53:13.000 134 12686.05 126.92 55010.03 88888.00 2011-05-14 07:53:13.125 134 12686.02 126.95 55010.05 88888.00 2011-05-14 07:53:13.250 134 12686.00 126.92 55010.07 88888.00 2011-05-14 07:53:13.375 134 12686.02 126.95 55010.05 88888.00 2011-05-14 07:53:13.500 134 12686.05 126.92 55010.03 88888.00 2011-05-14 07:53:13.625 134 12686.08 126.95 55010.03 88888.00 2011-05-14 07:53:13.750 134 12686.10 126.97 55010.05 88888.00 2011-05-14 07:53:13.875 134 12686.10 127.00 55010.07 88888.00 2011-05-14 07:53:14.000 134 12686.17 126.97 55010.03 88888.00 2011-05-14 07:53:14.125 134 12686.10 126.97 55010.05 88888.00 2011-05-14 07:53:14.250 134 12686.08 126.95 55010.07 88888.00 2011-05-14 07:53:14.375 134 12686.12 126.97 55010.07 88888.00 2011-05-14 07:53:14.500 134 12686.12 126.97 55010.07 88888.00 2011-05-14 07:53:14.625 134 12686.10 126.92 55010.07 88888.00 2011-05-14 07:53:14.750 134 12686.05 126.92 55010.07 88888.00 2011-05-14 07:53:14.875 134 12686.05 126.92 55010.07 88888.00 2011-05-14 07:53:15.000 134 12686.02 126.92 55010.07 88888.00 2011-05-14 07:53:15.125 134 12686.08 126.95 55010.07 88888.00 2011-05-14 07:53:15.250 134 12686.05 126.95 55010.10 88888.00 2011-05-14 07:53:15.375 134 12686.08 126.92 55010.07 88888.00 2011-05-14 07:53:15.500 134 12686.12 126.95 55010.07 88888.00 2011-05-14 07:53:15.625 134 12686.12 126.95 55010.10 88888.00 2011-05-14 07:53:15.750 134 12686.12 127.00 55010.07 88888.00 2011-05-14 07:53:15.875 134 12686.15 127.00 55010.10 88888.00 2011-05-14 07:53:16.000 134 12686.15 127.00 55010.07 88888.00 2011-05-14 07:53:16.125 134 12686.12 127.00 55010.10 88888.00 2011-05-14 07:53:16.250 134 12686.17 126.97 55010.10 88888.00 2011-05-14 07:53:16.375 134 12686.17 126.97 55010.10 88888.00 2011-05-14 07:53:16.500 134 12686.15 126.97 55010.07 88888.00 2011-05-14 07:53:16.625 134 12686.08 126.97 55010.05 88888.00 2011-05-14 07:53:16.750 134 12686.05 126.95 55010.07 88888.00 2011-05-14 07:53:16.875 134 12686.05 126.95 55010.07 88888.00 2011-05-14 07:53:17.000 134 12686.02 126.95 55010.07 88888.00 2011-05-14 07:53:17.125 134 12686.05 126.97 55010.07 88888.00 2011-05-14 07:53:17.250 134 12686.12 126.95 55010.10 88888.00 2011-05-14 07:53:17.375 134 12686.17 126.92 55010.07 88888.00 2011-05-14 07:53:17.500 134 12686.20 126.95 55010.07 88888.00 2011-05-14 07:53:17.625 134 12686.20 126.95 55010.07 88888.00 2011-05-14 07:53:17.750 134 12686.17 126.95 55010.07 88888.00 2011-05-14 07:53:17.875 134 12686.15 126.95 55010.10 88888.00 2011-05-14 07:53:18.000 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:53:18.125 134 12686.17 126.90 55010.07 88888.00 2011-05-14 07:53:18.250 134 12686.15 126.88 55010.07 88888.00 2011-05-14 07:53:18.375 134 12686.20 126.90 55010.10 88888.00 2011-05-14 07:53:18.500 134 12686.17 126.92 55010.10 88888.00 2011-05-14 07:53:18.625 134 12686.15 126.95 55010.05 88888.00 2011-05-14 07:53:18.750 134 12686.15 126.95 55010.05 88888.00 2011-05-14 07:53:18.875 134 12686.17 126.92 55010.05 88888.00 2011-05-14 07:53:19.000 134 12686.17 126.92 55010.05 88888.00 2011-05-14 07:53:19.125 134 12686.15 126.92 55010.05 88888.00 2011-05-14 07:53:19.250 134 12686.12 126.95 55010.07 88888.00 2011-05-14 07:53:19.375 134 12686.10 126.95 55010.05 88888.00 2011-05-14 07:53:19.500 134 12686.08 126.92 55010.07 88888.00 2011-05-14 07:53:19.625 134 12686.08 126.90 55010.05 88888.00 2011-05-14 07:53:19.750 134 12686.12 126.88 55010.07 88888.00 2011-05-14 07:53:19.875 134 12686.15 126.95 55010.07 88888.00 2011-05-14 07:53:20.000 134 12686.15 126.95 55010.07 88888.00 2011-05-14 07:53:20.125 134 12686.15 126.88 55010.05 88888.00 2011-05-14 07:53:20.250 134 12686.15 126.85 55010.05 88888.00 2011-05-14 07:53:20.375 134 12686.20 126.92 55010.07 88888.00 2011-05-14 07:53:20.500 134 12686.20 126.95 55010.07 88888.00 2011-05-14 07:53:20.625 134 12686.20 126.92 55010.07 88888.00 2011-05-14 07:53:20.750 134 12686.20 126.92 55010.10 88888.00 2011-05-14 07:53:20.875 134 12686.27 126.90 55010.07 88888.00 2011-05-14 07:53:21.000 134 12686.25 126.88 55010.03 88888.00 2011-05-14 07:53:21.125 134 12686.23 126.88 55010.03 88888.00 2011-05-14 07:53:21.250 134 12686.12 126.88 55010.03 88888.00 2011-05-14 07:53:21.375 134 12686.10 126.90 55010.05 88888.00 2011-05-14 07:53:21.500 134 12686.12 126.88 55010.07 88888.00 2011-05-14 07:53:21.625 134 12686.12 126.88 55010.05 88888.00 2011-05-14 07:53:21.750 134 12686.12 126.90 55010.07 88888.00 2011-05-14 07:53:21.875 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:53:22.000 134 12686.15 126.88 55010.07 88888.00 2011-05-14 07:53:22.125 134 12686.15 126.88 55010.10 88888.00 2011-05-14 07:53:22.250 134 12686.12 126.92 55010.10 88888.00 2011-05-14 07:53:22.375 134 12686.12 126.95 55010.10 88888.00 2011-05-14 07:53:22.500 134 12686.08 126.92 55010.10 88888.00 2011-05-14 07:53:22.625 134 12686.08 126.92 55010.10 88888.00 2011-05-14 07:53:22.750 134 12686.08 126.92 55010.10 88888.00 2011-05-14 07:53:22.875 134 12686.05 126.88 55010.07 88888.00 2011-05-14 07:53:23.000 134 12686.02 126.88 55010.07 88888.00 2011-05-14 07:53:23.125 134 12686.10 126.90 55010.07 88888.00 2011-05-14 07:53:23.250 134 12686.10 126.92 55010.10 88888.00 2011-05-14 07:53:23.375 134 12686.12 126.97 55010.12 88888.00 2011-05-14 07:53:23.500 134 12686.15 126.97 55010.10 88888.00 2011-05-14 07:53:23.625 134 12686.20 126.92 55010.07 88888.00 2011-05-14 07:53:23.750 134 12686.17 126.88 55010.07 88888.00 2011-05-14 07:53:23.875 134 12686.10 126.90 55010.05 88888.00 2011-05-14 07:53:24.000 134 12686.12 126.90 55010.05 88888.00 2011-05-14 07:53:24.125 134 12686.17 126.90 55010.05 88888.00 2011-05-14 07:53:24.250 134 12686.17 126.88 55010.03 88888.00 2011-05-14 07:53:24.375 134 12686.20 126.90 55010.03 88888.00 2011-05-14 07:53:24.500 134 12686.10 126.90 55010.03 88888.00 2011-05-14 07:53:24.625 134 12686.12 126.90 55010.03 88888.00 2011-05-14 07:53:24.750 134 12686.15 126.90 55010.07 88888.00 2011-05-14 07:53:24.875 134 12686.12 126.92 55010.07 88888.00 2011-05-14 07:53:25.000 134 12686.17 126.95 55010.07 88888.00 2011-05-14 07:53:25.125 134 12686.15 126.95 55010.12 88888.00 2011-05-14 07:53:25.250 134 12686.10 126.95 55010.12 88888.00 2011-05-14 07:53:25.375 134 12686.12 126.95 55010.12 88888.00 2011-05-14 07:53:25.500 134 12686.08 126.95 55010.07 88888.00 2011-05-14 07:53:25.625 134 12686.08 126.90 55010.05 88888.00 2011-05-14 07:53:25.750 134 12686.10 126.95 55010.07 88888.00 2011-05-14 07:53:25.875 134 12686.12 126.92 55010.10 88888.00 2011-05-14 07:53:26.000 134 12686.08 126.90 55010.07 88888.00 2011-05-14 07:53:26.125 134 12686.08 126.90 55010.10 88888.00 2011-05-14 07:53:26.250 134 12686.05 126.88 55010.10 88888.00 2011-05-14 07:53:26.375 134 12686.08 126.85 55010.10 88888.00 2011-05-14 07:53:26.500 134 12686.08 126.88 55010.12 88888.00 2011-05-14 07:53:26.625 134 12686.12 126.90 55010.07 88888.00 2011-05-14 07:53:26.750 134 12686.15 126.88 55010.07 88888.00 2011-05-14 07:53:26.875 134 12686.12 126.90 55010.10 88888.00 2011-05-14 07:53:27.000 134 12686.08 126.88 55010.07 88888.00 2011-05-14 07:53:27.125 134 12686.05 126.90 55010.07 88888.00 2011-05-14 07:53:27.250 134 12686.05 126.92 55010.10 88888.00 2011-05-14 07:53:27.375 134 12686.12 126.92 55010.07 88888.00 2011-05-14 07:53:27.500 134 12686.17 126.92 55010.10 88888.00 2011-05-14 07:53:27.625 134 12686.15 126.90 55010.10 88888.00 2011-05-14 07:53:27.750 134 12686.10 126.90 55010.10 88888.00 2011-05-14 07:53:27.875 134 12686.08 126.90 55010.10 88888.00 2011-05-14 07:53:28.000 134 12686.02 126.88 55010.10 88888.00 2011-05-14 07:53:28.125 134 12686.08 126.90 55010.07 88888.00 2011-05-14 07:53:28.250 134 12686.12 126.92 55010.07 88888.00 2011-05-14 07:53:28.375 134 12686.10 126.92 55010.10 88888.00 2011-05-14 07:53:28.500 134 12686.08 126.92 55010.05 88888.00 2011-05-14 07:53:28.625 134 12686.08 126.90 55010.07 88888.00 2011-05-14 07:53:28.750 134 12686.05 126.90 55010.10 88888.00 2011-05-14 07:53:28.875 134 12686.12 126.92 55010.07 88888.00 2011-05-14 07:53:29.000 134 12686.12 126.95 55010.07 88888.00 2011-05-14 07:53:29.125 134 12686.15 126.97 55010.10 88888.00 2011-05-14 07:53:29.250 134 12686.12 126.95 55010.10 88888.00 2011-05-14 07:53:29.375 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:53:29.500 134 12686.12 126.90 55010.07 88888.00 2011-05-14 07:53:29.625 134 12686.12 126.90 55010.07 88888.00 2011-05-14 07:53:29.750 134 12686.10 126.92 55010.07 88888.00 2011-05-14 07:53:29.875 134 12686.08 126.92 55010.07 88888.00 2011-05-14 07:53:30.000 134 12686.10 126.92 55010.05 88888.00 2011-05-14 07:53:30.125 134 12686.17 126.90 55010.05 88888.00 2011-05-14 07:53:30.250 134 12686.10 126.92 55010.07 88888.00 2011-05-14 07:53:30.375 134 12686.10 126.92 55010.07 88888.00 2011-05-14 07:53:30.500 134 12686.08 126.92 55010.05 88888.00 2011-05-14 07:53:30.625 134 12686.02 126.92 55010.05 88888.00 2011-05-14 07:53:30.750 134 12686.00 126.92 55010.05 88888.00 2011-05-14 07:53:30.875 134 12686.05 126.92 55010.05 88888.00 2011-05-14 07:53:31.000 134 12686.08 126.92 55010.05 88888.00 2011-05-14 07:53:31.125 134 12686.08 126.92 55010.07 88888.00 2011-05-14 07:53:31.250 134 12686.10 126.92 55010.07 88888.00 2011-05-14 07:53:31.375 134 12686.15 126.95 55010.05 88888.00 2011-05-14 07:53:31.500 134 12686.20 126.95 55010.05 88888.00 2011-05-14 07:53:31.625 134 12686.17 126.92 55010.05 88888.00 2011-05-14 07:53:31.750 134 12686.12 126.90 55010.05 88888.00 2011-05-14 07:53:31.875 134 12686.15 126.92 55010.05 88888.00 2011-05-14 07:53:32.000 134 12686.12 126.92 55010.05 88888.00 2011-05-14 07:53:32.125 134 12686.08 126.90 55010.05 88888.00 2011-05-14 07:53:32.250 134 12686.02 126.90 55010.05 88888.00 2011-05-14 07:53:32.375 134 12686.05 126.92 55010.05 88888.00 2011-05-14 07:53:32.500 134 12686.12 126.95 55010.05 88888.00 2011-05-14 07:53:32.625 134 12686.12 126.95 55010.05 88888.00 2011-05-14 07:53:32.750 134 12686.12 126.97 55010.05 88888.00 2011-05-14 07:53:32.875 134 12686.15 126.97 55010.05 88888.00 2011-05-14 07:53:33.000 134 12686.12 126.95 55010.05 88888.00 2011-05-14 07:53:33.125 134 12686.05 126.95 55010.05 88888.00 2011-05-14 07:53:33.250 134 12686.08 126.92 55010.03 88888.00 2011-05-14 07:53:33.375 134 12686.15 126.92 55010.05 88888.00 2011-05-14 07:53:33.500 134 12686.17 126.90 55010.05 88888.00 2011-05-14 07:53:33.625 134 12686.12 126.88 55010.05 88888.00 2011-05-14 07:53:33.750 134 12686.15 126.90 55010.05 88888.00 2011-05-14 07:53:33.875 134 12686.15 126.90 55010.07 88888.00 2011-05-14 07:53:34.000 134 12686.15 126.92 55010.05 88888.00 2011-05-14 07:53:34.125 134 12686.15 126.92 55010.05 88888.00 2011-05-14 07:53:34.250 134 12686.10 126.90 55010.05 88888.00 2011-05-14 07:53:34.375 134 12686.12 126.90 55010.05 88888.00 2011-05-14 07:53:34.500 134 12686.10 126.92 55010.05 88888.00 2011-05-14 07:53:34.625 134 12686.08 126.92 55010.05 88888.00 2011-05-14 07:53:34.750 134 12686.05 126.95 55010.05 88888.00 2011-05-14 07:53:34.875 134 12686.05 126.95 55010.05 88888.00 2011-05-14 07:53:35.000 134 12686.02 126.90 55010.05 88888.00 2011-05-14 07:53:35.125 134 12686.05 126.88 55010.03 88888.00 2011-05-14 07:53:35.250 134 12686.08 126.85 55010.05 88888.00 2011-05-14 07:53:35.375 134 12686.15 126.88 55010.07 88888.00 2011-05-14 07:53:35.500 134 12686.15 126.90 55010.07 88888.00 2011-05-14 07:53:35.625 134 12686.08 126.90 55010.05 88888.00 2011-05-14 07:53:35.750 134 12686.05 126.92 55010.03 88888.00 2011-05-14 07:53:35.875 134 12686.05 126.92 55010.05 88888.00 2011-05-14 07:53:36.000 134 12686.08 126.92 55010.05 88888.00 2011-05-14 07:53:36.125 134 12686.10 126.92 55010.05 88888.00 2011-05-14 07:53:36.250 134 12686.08 126.88 55010.07 88888.00 2011-05-14 07:53:36.375 134 12686.12 126.90 55010.10 88888.00 2011-05-14 07:53:36.500 134 12686.15 126.90 55010.10 88888.00 2011-05-14 07:53:36.625 134 12686.10 126.90 55010.10 88888.00 2011-05-14 07:53:36.750 134 12686.12 126.90 55010.10 88888.00 2011-05-14 07:53:36.875 134 12686.10 126.95 55010.10 88888.00 2011-05-14 07:53:37.000 134 12686.10 126.95 55010.10 88888.00 2011-05-14 07:53:37.125 134 12686.12 126.95 55010.12 88888.00 2011-05-14 07:53:37.250 134 12686.12 126.90 55010.10 88888.00 2011-05-14 07:53:37.375 134 12686.12 126.90 55010.10 88888.00 2011-05-14 07:53:37.500 134 12686.17 126.92 55010.12 88888.00 2011-05-14 07:53:37.625 134 12686.17 127.00 55010.10 88888.00 2011-05-14 07:53:37.750 134 12686.15 126.97 55010.10 88888.00 2011-05-14 07:53:37.875 134 12686.15 126.95 55010.07 88888.00 2011-05-14 07:53:38.000 134 12686.08 126.92 55010.10 88888.00 2011-05-14 07:53:38.125 134 12685.98 126.92 55010.12 88888.00 2011-05-14 07:53:38.250 134 12685.98 126.92 55010.12 88888.00 2011-05-14 07:53:38.375 134 12686.05 126.92 55010.12 88888.00 2011-05-14 07:53:38.500 134 12686.08 126.92 55010.12 88888.00 2011-05-14 07:53:38.625 134 12686.10 126.92 55010.10 88888.00 2011-05-14 07:53:38.750 134 12686.08 126.92 55010.12 88888.00 2011-05-14 07:53:38.875 134 12686.12 126.92 55010.07 88888.00 2011-05-14 07:53:39.000 134 12686.12 126.92 55010.07 88888.00 2011-05-14 07:53:39.125 134 12686.12 126.95 55010.12 88888.00 2011-05-14 07:53:39.250 134 12686.10 126.95 55010.12 88888.00 2011-05-14 07:53:39.375 134 12686.12 126.95 55010.10 88888.00 2011-05-14 07:53:39.500 134 12686.10 126.92 55010.10 88888.00 2011-05-14 07:53:39.625 134 12686.10 126.92 55010.10 88888.00 2011-05-14 07:53:39.750 134 12686.10 126.92 55010.10 88888.00 2011-05-14 07:53:39.875 134 12686.15 126.92 55010.10 88888.00 2011-05-14 07:53:40.000 134 12686.17 126.90 55010.07 88888.00 2011-05-14 07:53:40.125 134 12686.17 126.90 55010.10 88888.00 2011-05-14 07:53:40.250 134 12686.17 126.90 55010.10 88888.00 2011-05-14 07:53:40.375 134 12686.20 126.92 55010.10 88888.00 2011-05-14 07:53:40.500 134 12686.17 126.92 55010.12 88888.00 2011-05-14 07:53:40.625 134 12686.15 126.90 55010.10 88888.00 2011-05-14 07:53:40.750 134 12686.15 126.90 55010.10 88888.00 2011-05-14 07:53:40.875 134 12686.15 126.90 55010.10 88888.00 2011-05-14 07:53:41.000 134 12686.15 126.90 55010.05 88888.00 2011-05-14 07:53:41.125 134 12686.20 126.95 55010.10 88888.00 2011-05-14 07:53:41.250 134 12686.17 126.95 55010.10 88888.00 2011-05-14 07:53:41.375 134 12686.12 126.92 55010.07 88888.00 2011-05-14 07:53:41.500 134 12686.08 126.95 55010.07 88888.00 2011-05-14 07:53:41.625 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:53:41.750 134 12686.17 126.92 55010.07 88888.00 2011-05-14 07:53:41.875 134 12686.27 126.92 55010.10 88888.00 2011-05-14 07:53:42.000 134 12686.23 126.90 55010.07 88888.00 2011-05-14 07:53:42.125 134 12686.17 126.95 55010.10 88888.00 2011-05-14 07:53:42.250 134 12686.15 126.95 55010.12 88888.00 2011-05-14 07:53:42.375 134 12686.20 126.97 55010.12 88888.00 2011-05-14 07:53:42.500 134 12686.20 126.95 55010.10 88888.00 2011-05-14 07:53:42.625 134 12686.27 126.95 55010.10 88888.00 2011-05-14 07:53:42.750 134 12686.25 126.95 55010.07 88888.00 2011-05-14 07:53:42.875 134 12686.15 126.92 55010.05 88888.00 2011-05-14 07:53:43.000 134 12686.08 126.92 55010.10 88888.00 2011-05-14 07:53:43.125 134 12686.12 126.95 55010.12 88888.00 2011-05-14 07:53:43.250 134 12686.15 126.92 55010.12 88888.00 2011-05-14 07:53:43.375 134 12686.17 126.92 55010.10 88888.00 2011-05-14 07:53:43.500 134 12686.17 126.92 55010.10 88888.00 2011-05-14 07:53:43.625 134 12686.10 126.92 55010.10 88888.00 2011-05-14 07:53:43.750 134 12686.08 126.95 55010.10 88888.00 2011-05-14 07:53:43.875 134 12686.12 126.92 55010.07 88888.00 2011-05-14 07:53:44.000 134 12686.17 126.92 55010.10 88888.00 2011-05-14 07:53:44.125 134 12686.17 126.97 55010.12 88888.00 2011-05-14 07:53:44.250 134 12686.12 126.95 55010.12 88888.00 2011-05-14 07:53:44.375 134 12686.10 126.97 55010.12 88888.00 2011-05-14 07:53:44.500 134 12686.00 126.97 55010.12 88888.00 2011-05-14 07:53:44.625 134 12685.95 126.92 55010.10 88888.00 2011-05-14 07:53:44.750 134 12686.00 126.92 55010.07 88888.00 2011-05-14 07:53:44.875 134 12686.05 126.95 55010.07 88888.00 2011-05-14 07:53:45.000 134 12686.05 126.95 55010.05 88888.00 2011-05-14 07:53:45.125 134 12686.05 126.95 55010.05 88888.00 2011-05-14 07:53:45.250 134 12686.02 126.95 55010.10 88888.00 2011-05-14 07:53:45.375 134 12686.00 126.95 55010.10 88888.00 2011-05-14 07:53:45.500 134 12686.00 126.92 55010.07 88888.00 2011-05-14 07:53:45.625 134 12686.00 126.95 55010.07 88888.00 2011-05-14 07:53:45.750 134 12686.02 126.95 55010.07 88888.00 2011-05-14 07:53:45.875 134 12686.08 127.00 55010.10 88888.00 2011-05-14 07:53:46.000 134 12686.12 126.97 55010.10 88888.00 2011-05-14 07:53:46.125 134 12686.08 126.97 55010.07 88888.00 2011-05-14 07:53:46.250 134 12686.02 126.97 55010.12 88888.00 2011-05-14 07:53:46.375 134 12686.00 126.97 55010.12 88888.00 2011-05-14 07:53:46.500 134 12686.05 126.95 55010.07 88888.00 2011-05-14 07:53:46.625 134 12686.05 126.92 55010.07 88888.00 2011-05-14 07:53:46.750 134 12686.10 126.92 55010.07 88888.00 2011-05-14 07:53:46.875 134 12686.20 126.92 55010.10 88888.00 2011-05-14 07:53:47.000 134 12686.23 126.95 55010.07 88888.00 2011-05-14 07:53:47.125 134 12686.20 126.95 55010.07 88888.00 2011-05-14 07:53:47.250 134 12686.10 126.92 55010.07 88888.00 2011-05-14 07:53:47.375 134 12686.10 126.95 55010.05 88888.00 2011-05-14 07:53:47.500 134 12686.10 126.95 55010.05 88888.00 2011-05-14 07:53:47.625 134 12686.10 126.92 55010.05 88888.00 2011-05-14 07:53:47.750 134 12686.15 126.90 55010.07 88888.00 2011-05-14 07:53:47.875 134 12686.12 126.90 55010.10 88888.00 2011-05-14 07:53:48.000 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:53:48.125 134 12686.17 126.97 55010.07 88888.00 2011-05-14 07:53:48.250 134 12686.15 126.95 55010.07 88888.00 2011-05-14 07:53:48.375 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:53:48.500 134 12686.10 126.95 55010.07 88888.00 2011-05-14 07:53:48.625 134 12686.08 126.92 55010.07 88888.00 2011-05-14 07:53:48.750 134 12686.08 126.90 55010.05 88888.00 2011-05-14 07:53:48.875 134 12686.15 126.90 55010.05 88888.00 2011-05-14 07:53:49.000 134 12686.23 126.97 55010.05 88888.00 2011-05-14 07:53:49.125 134 12686.25 126.97 55010.07 88888.00 2011-05-14 07:53:49.250 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:53:49.375 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:53:49.500 134 12686.15 126.95 55010.10 88888.00 2011-05-14 07:53:49.625 134 12686.15 127.00 55010.12 88888.00 2011-05-14 07:53:49.750 134 12686.17 126.97 55010.12 88888.00 2011-05-14 07:53:49.875 134 12686.20 126.97 55010.12 88888.00 2011-05-14 07:53:50.000 134 12686.17 126.97 55010.10 88888.00 2011-05-14 07:53:50.125 134 12686.10 126.95 55010.07 88888.00 2011-05-14 07:53:50.250 134 12686.05 126.92 55010.07 88888.00 2011-05-14 07:53:50.375 134 12686.08 126.92 55010.05 88888.00 2011-05-14 07:53:50.500 134 12686.12 126.95 55010.05 88888.00 2011-05-14 07:53:50.625 134 12686.15 126.97 55010.07 88888.00 2011-05-14 07:53:50.750 134 12686.20 126.95 55010.05 88888.00 2011-05-14 07:53:50.875 134 12686.17 126.97 55010.05 88888.00 2011-05-14 07:53:51.000 134 12686.12 127.00 55010.05 88888.00 2011-05-14 07:53:51.125 134 12686.12 126.97 55010.07 88888.00 2011-05-14 07:53:51.250 134 12686.10 126.95 55010.10 88888.00 2011-05-14 07:53:51.375 134 12686.10 127.00 55010.12 88888.00 2011-05-14 07:53:51.500 134 12686.10 126.97 55010.12 88888.00 2011-05-14 07:53:51.625 134 12686.12 126.95 55010.07 88888.00 2011-05-14 07:53:51.750 134 12686.15 126.92 55010.03 88888.00 2011-05-14 07:53:51.875 134 12686.23 126.92 55010.03 88888.00 2011-05-14 07:53:52.000 134 12686.23 126.92 55010.05 88888.00 2011-05-14 07:53:52.125 134 12686.15 126.95 55010.05 88888.00 2011-05-14 07:53:52.250 134 12686.08 126.95 55010.05 88888.00 2011-05-14 07:53:52.375 134 12686.08 127.00 55010.03 88888.00 2011-05-14 07:53:52.500 134 12686.10 126.97 55010.05 88888.00 2011-05-14 07:53:52.625 134 12686.12 126.95 55010.05 88888.00 2011-05-14 07:53:52.750 134 12686.10 126.92 55010.03 88888.00 2011-05-14 07:53:52.875 134 12686.05 126.95 55010.05 88888.00 2011-05-14 07:53:53.000 134 12686.05 126.95 55010.05 88888.00 2011-05-14 07:53:53.125 134 12686.10 126.95 55010.07 88888.00 2011-05-14 07:53:53.250 134 12686.10 126.97 55010.07 88888.00 2011-05-14 07:53:53.375 134 12686.10 126.95 55010.07 88888.00 2011-05-14 07:53:53.500 134 12686.12 126.95 55010.07 88888.00 2011-05-14 07:53:53.625 134 12686.12 126.90 55010.05 88888.00 2011-05-14 07:53:53.750 134 12686.10 126.95 55010.03 88888.00 2011-05-14 07:53:53.875 134 12686.15 126.95 55010.00 88888.00 2011-05-14 07:53:54.000 134 12686.17 126.92 55010.03 88888.00 2011-05-14 07:53:54.125 134 12686.15 126.92 55010.05 88888.00 2011-05-14 07:53:54.250 134 12686.08 126.92 55010.07 88888.00 2011-05-14 07:53:54.375 134 12686.05 126.92 55010.07 88888.00 2011-05-14 07:53:54.500 134 12686.05 126.95 55010.07 88888.00 2011-05-14 07:53:54.625 134 12686.17 126.97 55010.07 88888.00 2011-05-14 07:53:54.750 134 12686.20 127.00 55010.10 88888.00 2011-05-14 07:53:54.875 134 12686.17 126.95 55010.07 88888.00 2011-05-14 07:53:55.000 134 12686.08 126.92 55010.05 88888.00 2011-05-14 07:53:55.125 134 12686.05 126.92 55010.05 88888.00 2011-05-14 07:53:55.250 134 12686.00 126.92 55010.05 88888.00 2011-05-14 07:53:55.375 134 12686.05 126.92 55010.07 88888.00 2011-05-14 07:53:55.500 134 12686.02 126.92 55010.07 88888.00 2011-05-14 07:53:55.625 134 12686.05 126.92 55010.10 88888.00 2011-05-14 07:53:55.750 134 12686.12 126.95 55010.10 88888.00 2011-05-14 07:53:55.875 134 12686.17 126.95 55010.10 88888.00 2011-05-14 07:53:56.000 134 12686.15 126.95 55010.07 88888.00 2011-05-14 07:53:56.125 134 12686.12 126.95 55010.07 88888.00 2011-05-14 07:53:56.250 134 12686.20 126.92 55010.07 88888.00 2011-05-14 07:53:56.375 134 12686.30 126.92 55010.07 88888.00 2011-05-14 07:53:56.500 134 12686.25 126.92 55010.07 88888.00 2011-05-14 07:53:56.625 134 12686.15 126.95 55010.07 88888.00 2011-05-14 07:53:56.750 134 12686.17 126.92 55010.05 88888.00 2011-05-14 07:53:56.875 134 12686.25 126.92 55010.05 88888.00 2011-05-14 07:53:57.000 134 12686.25 126.92 55010.07 88888.00 2011-05-14 07:53:57.125 134 12686.27 126.92 55010.10 88888.00 2011-05-14 07:53:57.250 134 12686.23 126.95 55010.07 88888.00 2011-05-14 07:53:57.375 134 12686.20 126.97 55010.05 88888.00 2011-05-14 07:53:57.500 134 12686.15 126.95 55010.05 88888.00 2011-05-14 07:53:57.625 134 12686.12 126.92 55010.05 88888.00 2011-05-14 07:53:57.750 134 12686.20 126.95 55010.05 88888.00 2011-05-14 07:53:57.875 134 12686.27 126.92 55010.07 88888.00 2011-05-14 07:53:58.000 134 12686.25 126.95 55010.07 88888.00 2011-05-14 07:53:58.125 134 12686.20 126.95 55010.07 88888.00 2011-05-14 07:53:58.250 134 12686.12 126.92 55010.07 88888.00 2011-05-14 07:53:58.375 134 12686.15 126.90 55010.05 88888.00 2011-05-14 07:53:58.500 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:53:58.625 134 12686.17 126.90 55010.10 88888.00 2011-05-14 07:53:58.750 134 12686.23 126.92 55010.07 88888.00 2011-05-14 07:53:58.875 134 12686.23 126.95 55010.07 88888.00 2011-05-14 07:53:59.000 134 12686.23 126.95 55010.10 88888.00 2011-05-14 07:53:59.125 134 12686.20 126.92 55010.10 88888.00 2011-05-14 07:53:59.250 134 12686.20 126.92 55010.07 88888.00 2011-05-14 07:53:59.375 134 12686.25 126.95 55010.07 88888.00 2011-05-14 07:53:59.500 134 12686.20 126.90 55010.07 88888.00 2011-05-14 07:53:59.625 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:53:59.750 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:53:59.875 134 12686.17 126.92 55010.07 88888.00 2011-05-14 07:54:00.000 134 12686.17 126.95 55010.05 88888.00 2011-05-14 07:54:00.125 134 12686.17 126.95 55010.07 88888.00 2011-05-14 07:54:00.250 134 12686.12 126.90 55010.07 88888.00 2011-05-14 07:54:00.375 134 12686.12 126.90 55010.10 88888.00 2011-05-14 07:54:00.500 134 12686.12 126.92 55010.10 88888.00 2011-05-14 07:54:00.625 134 12686.12 126.95 55010.07 88888.00 2011-05-14 07:54:00.750 134 12686.20 126.95 55010.10 88888.00 2011-05-14 07:54:00.875 134 12686.20 126.92 55010.10 88888.00 2011-05-14 07:54:01.000 134 12686.17 126.92 55010.10 88888.00 2011-05-14 07:54:01.125 134 12686.15 126.90 55010.07 88888.00 2011-05-14 07:54:01.250 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:54:01.375 134 12686.20 126.92 55010.07 88888.00 2011-05-14 07:54:01.500 134 12686.20 126.92 55010.07 88888.00 2011-05-14 07:54:01.625 134 12686.17 126.97 55010.07 88888.00 2011-05-14 07:54:01.750 134 12686.20 126.97 55010.10 88888.00 2011-05-14 07:54:01.875 134 12686.20 126.97 55010.07 88888.00 2011-05-14 07:54:02.000 134 12686.17 126.92 55010.05 88888.00 2011-05-14 07:54:02.125 134 12686.15 126.92 55010.05 88888.00 2011-05-14 07:54:02.250 134 12686.15 126.90 55010.05 88888.00 2011-05-14 07:54:02.375 134 12686.23 126.92 55010.05 88888.00 2011-05-14 07:54:02.500 134 12686.23 126.97 55010.07 88888.00 2011-05-14 07:54:02.625 134 12686.23 127.00 55010.10 88888.00 2011-05-14 07:54:02.750 134 12686.23 127.00 55010.10 88888.00 2011-05-14 07:54:02.875 134 12686.15 126.95 55010.10 88888.00 2011-05-14 07:54:03.000 134 12686.10 126.95 55010.07 88888.00 2011-05-14 07:54:03.125 134 12686.17 126.95 55010.10 88888.00 2011-05-14 07:54:03.250 134 12686.27 126.92 55010.12 88888.00 2011-05-14 07:54:03.375 134 12686.27 126.95 55010.12 88888.00 2011-05-14 07:54:03.500 134 12686.33 126.97 55010.12 88888.00 2011-05-14 07:54:03.625 134 12686.33 127.00 55010.12 88888.00 2011-05-14 07:54:03.750 134 12686.20 126.92 55010.07 88888.00 2011-05-14 07:54:03.875 134 12686.17 126.90 55010.07 88888.00 2011-05-14 07:54:04.000 134 12686.17 126.95 55010.07 88888.00 2011-05-14 07:54:04.125 134 12686.10 126.95 55010.10 88888.00 2011-05-14 07:54:04.250 134 12686.08 126.92 55010.10 88888.00 2011-05-14 07:54:04.375 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:54:04.500 134 12686.17 126.92 55010.05 88888.00 2011-05-14 07:54:04.625 134 12686.20 126.90 55010.07 88888.00 2011-05-14 07:54:04.750 134 12686.25 126.90 55010.10 88888.00 2011-05-14 07:54:04.875 134 12686.27 126.88 55010.07 88888.00 2011-05-14 07:54:05.000 134 12686.25 126.92 55010.07 88888.00 2011-05-14 07:54:05.125 134 12686.17 126.95 55010.10 88888.00 2011-05-14 07:54:05.250 134 12686.08 126.92 55010.07 88888.00 2011-05-14 07:54:05.375 134 12686.17 126.92 55010.03 88888.00 2011-05-14 07:54:05.500 134 12686.20 126.92 55010.07 88888.00 2011-05-14 07:54:05.625 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:54:05.750 134 12686.15 126.95 55010.07 88888.00 2011-05-14 07:54:05.875 134 12686.20 126.92 55010.07 88888.00 2011-05-14 07:54:06.000 134 12686.27 126.92 55010.05 88888.00 2011-05-14 07:54:06.125 134 12686.27 126.90 55010.07 88888.00 2011-05-14 07:54:06.250 134 12686.15 126.90 55010.10 88888.00 2011-05-14 07:54:06.375 134 12686.12 126.90 55010.12 88888.00 2011-05-14 07:54:06.500 134 12686.15 126.92 55010.12 88888.00 2011-05-14 07:54:06.625 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:54:06.750 134 12686.10 126.92 55010.10 88888.00 2011-05-14 07:54:06.875 134 12686.10 126.92 55010.12 88888.00 2011-05-14 07:54:07.000 134 12686.15 126.92 55010.10 88888.00 2011-05-14 07:54:07.125 134 12686.15 126.92 55010.10 88888.00 2011-05-14 07:54:07.250 134 12686.17 126.90 55010.07 88888.00 2011-05-14 07:54:07.375 134 12686.20 126.90 55010.07 88888.00 2011-05-14 07:54:07.500 134 12686.15 126.90 55010.05 88888.00 2011-05-14 07:54:07.625 134 12686.10 126.88 55010.05 88888.00 2011-05-14 07:54:07.750 134 12686.12 126.88 55010.05 88888.00 2011-05-14 07:54:07.875 134 12686.15 126.90 55010.05 88888.00 2011-05-14 07:54:08.000 134 12686.17 126.90 55010.07 88888.00 2011-05-14 07:54:08.125 134 12686.12 126.90 55010.10 88888.00 2011-05-14 07:54:08.250 134 12686.15 126.90 55010.10 88888.00 2011-05-14 07:54:08.375 134 12686.23 126.90 55010.07 88888.00 2011-05-14 07:54:08.500 134 12686.20 126.88 55010.05 88888.00 2011-05-14 07:54:08.625 134 12686.20 126.88 55010.07 88888.00 2011-05-14 07:54:08.750 134 12686.20 126.85 55010.10 88888.00 2011-05-14 07:54:08.875 134 12686.17 126.90 55010.12 88888.00 2011-05-14 07:54:09.000 134 12686.20 126.90 55010.12 88888.00 2011-05-14 07:54:09.125 134 12686.23 126.90 55010.12 88888.00 2011-05-14 07:54:09.250 134 12686.23 126.90 55010.12 88888.00 2011-05-14 07:54:09.375 134 12686.25 126.92 55010.12 88888.00 2011-05-14 07:54:09.500 134 12686.23 126.95 55010.10 88888.00 2011-05-14 07:54:09.625 134 12686.17 126.95 55010.10 88888.00 2011-05-14 07:54:09.750 134 12686.20 126.92 55010.10 88888.00 2011-05-14 07:54:09.875 134 12686.20 126.90 55010.07 88888.00 2011-05-14 07:54:10.000 134 12686.15 126.90 55010.07 88888.00 2011-05-14 07:54:10.125 134 12686.17 126.90 55010.10 88888.00 2011-05-14 07:54:10.250 134 12686.17 126.90 55010.10 88888.00 2011-05-14 07:54:10.375 134 12686.25 126.92 55010.12 88888.00 2011-05-14 07:54:10.500 134 12686.20 126.92 55010.12 88888.00 2011-05-14 07:54:10.625 134 12686.15 126.90 55010.15 88888.00 2011-05-14 07:54:10.750 134 12686.12 126.90 55010.15 88888.00 2011-05-14 07:54:10.875 134 12686.17 126.92 55010.12 88888.00 2011-05-14 07:54:11.000 134 12686.20 126.92 55010.10 88888.00 2011-05-14 07:54:11.125 134 12686.15 126.92 55010.10 88888.00 2011-05-14 07:54:11.250 134 12686.10 126.88 55010.12 88888.00 2011-05-14 07:54:11.375 134 12686.12 126.92 55010.12 88888.00 2011-05-14 07:54:11.500 134 12686.10 126.95 55010.12 88888.00 2011-05-14 07:54:11.625 134 12686.15 126.95 55010.12 88888.00 2011-05-14 07:54:11.750 134 12686.17 126.95 55010.15 88888.00 2011-05-14 07:54:11.875 134 12686.17 126.95 55010.15 88888.00 2011-05-14 07:54:12.000 134 12686.17 126.95 55010.15 88888.00 2011-05-14 07:54:12.125 134 12686.15 126.92 55010.18 88888.00 2011-05-14 07:54:12.250 134 12686.10 126.92 55010.15 88888.00 2011-05-14 07:54:12.375 134 12686.10 126.95 55010.15 88888.00 2011-05-14 07:54:12.500 134 12686.15 126.95 55010.15 88888.00 2011-05-14 07:54:12.625 134 12686.20 126.95 55010.18 88888.00 2011-05-14 07:54:12.750 134 12686.17 126.92 55010.15 88888.00 2011-05-14 07:54:12.875 134 12686.15 126.90 55010.12 88888.00 2011-05-14 07:54:13.000 134 12686.15 126.90 55010.15 88888.00 2011-05-14 07:54:13.125 134 12686.15 126.92 55010.12 88888.00 2011-05-14 07:54:13.250 134 12686.05 126.88 55010.10 88888.00 2011-05-14 07:54:13.375 134 12686.08 126.90 55010.12 88888.00 2011-05-14 07:54:13.500 134 12686.15 126.92 55010.12 88888.00 2011-05-14 07:54:13.625 134 12686.15 126.88 55010.12 88888.00 2011-05-14 07:54:13.750 134 12686.10 126.88 55010.12 88888.00 2011-05-14 07:54:13.875 134 12686.12 126.88 55010.12 88888.00 2011-05-14 07:54:14.000 134 12686.12 126.92 55010.12 88888.00 2011-05-14 07:54:14.125 134 12686.08 126.90 55010.15 88888.00 2011-05-14 07:54:14.250 134 12686.02 126.92 55010.15 88888.00 2011-05-14 07:54:14.375 134 12686.05 126.92 55010.12 88888.00 2011-05-14 07:54:14.500 134 12686.12 126.90 55010.10 88888.00 2011-05-14 07:54:14.625 134 12686.17 126.88 55010.10 88888.00 2011-05-14 07:54:14.750 134 12686.15 126.90 55010.10 88888.00 2011-05-14 07:54:14.875 134 12686.12 126.92 55010.10 88888.00 2011-05-14 07:54:15.000 134 12686.12 126.92 55010.12 88888.00 2011-05-14 07:54:15.125 134 12686.12 126.90 55010.10 88888.00 2011-05-14 07:54:15.250 134 12686.10 126.88 55010.12 88888.00 2011-05-14 07:54:15.375 134 12686.20 126.88 55010.12 88888.00 2011-05-14 07:54:15.500 134 12686.20 126.88 55010.12 88888.00 2011-05-14 07:54:15.625 134 12686.23 126.88 55010.12 88888.00 2011-05-14 07:54:15.750 134 12686.20 126.85 55010.15 88888.00 2011-05-14 07:54:15.875 134 12686.12 126.90 55010.15 88888.00 2011-05-14 07:54:16.000 134 12686.15 126.92 55010.15 88888.00 2011-05-14 07:54:16.125 134 12686.15 126.90 55010.15 88888.00 2011-05-14 07:54:16.250 134 12686.08 126.85 55010.15 88888.00 2011-05-14 07:54:16.375 134 12686.12 126.90 55010.18 88888.00 2011-05-14 07:54:16.500 134 12686.12 126.92 55010.18 88888.00 2011-05-14 07:54:16.625 134 12686.12 126.90 55010.15 88888.00 2011-05-14 07:54:16.750 134 12686.15 126.90 55010.15 88888.00 2011-05-14 07:54:16.875 134 12686.17 126.92 55010.12 88888.00 2011-05-14 07:54:17.000 134 12686.17 126.92 55010.10 88888.00 2011-05-14 07:54:17.125 134 12686.15 126.90 55010.10 88888.00 2011-05-14 07:54:17.250 134 12686.17 126.88 55010.07 88888.00 2011-05-14 07:54:17.375 134 12686.15 126.92 55010.07 88888.00 2011-05-14 07:54:17.500 134 12686.08 126.95 55010.12 88888.00 2011-05-14 07:54:17.625 134 12686.05 126.92 55010.12 88888.00 2011-05-14 07:54:17.750 134 12686.12 126.90 55010.10 88888.00 2011-05-14 07:54:17.875 134 12686.17 126.88 55010.10 88888.00 2011-05-14 07:54:18.000 134 12686.17 126.90 55010.10 88888.00 2011-05-14 07:54:18.125 134 12686.23 126.90 55010.10 88888.00 2011-05-14 07:54:18.250 134 12686.20 126.88 55010.07 88888.00 2011-05-14 07:54:18.375 134 12686.17 126.88 55010.07 88888.00 2011-05-14 07:54:18.500 134 12686.20 126.92 55010.10 88888.00 2011-05-14 07:54:18.625 134 12686.15 126.90 55010.10 88888.00 2011-05-14 07:54:18.750 134 12686.12 126.85 55010.05 88888.00 2011-05-14 07:54:18.875 134 12686.17 126.90 55010.07 88888.00 2011-05-14 07:54:19.000 134 12686.20 126.92 55010.10 88888.00 2011-05-14 07:54:19.125 134 12686.20 126.92 55010.12 88888.00 2011-05-14 07:54:19.250 134 12686.10 126.88 55010.12 88888.00 2011-05-14 07:54:19.375 134 12686.10 126.85 55010.12 88888.00 2011-05-14 07:54:19.500 134 12686.10 126.90 55010.12 88888.00 2011-05-14 07:54:19.625 134 12686.08 126.90 55010.10 88888.00 2011-05-14 07:54:19.750 134 12686.17 126.90 55010.10 88888.00 2011-05-14 07:54:19.875 134 12686.23 126.88 55010.07 88888.00 2011-05-14 07:54:20.000 134 12686.20 126.90 55010.10 88888.00 2011-05-14 07:54:20.125 134 12686.12 126.92 55010.12 88888.00 2011-05-14 07:54:20.250 134 12686.02 126.92 55010.12 88888.00 2011-05-14 07:54:20.375 134 12686.05 126.90 55010.15 88888.00 2011-05-14 07:54:20.500 134 12686.10 126.92 55010.12 88888.00 2011-05-14 07:54:20.625 134 12686.15 126.92 55010.12 88888.00 2011-05-14 07:54:20.750 134 12686.15 126.97 55010.15 88888.00 2011-05-14 07:54:20.875 134 12686.12 126.95 55010.12 88888.00 2011-05-14 07:54:21.000 134 12686.12 126.97 55010.10 88888.00 2011-05-14 07:54:21.125 134 12686.15 126.95 55010.12 88888.00 2011-05-14 07:54:21.250 134 12686.15 126.90 55010.12 88888.00 2011-05-14 07:54:21.375 134 12686.17 126.92 55010.12 88888.00 2011-05-14 07:54:21.500 134 12686.17 126.95 55010.15 88888.00 2011-05-14 07:54:21.625 134 12686.17 126.95 55010.15 88888.00 2011-05-14 07:54:21.750 134 12686.15 126.92 55010.10 88888.00 2011-05-14 07:54:21.875 134 12686.12 126.95 55010.10 88888.00 2011-05-14 07:54:22.000 134 12686.15 126.92 55010.10 88888.00 2011-05-14 07:54:22.125 134 12686.15 126.90 55010.12 88888.00 2011-05-14 07:54:22.250 134 12686.05 126.88 55010.10 88888.00 2011-05-14 07:54:22.375 134 12686.10 126.92 55010.12 88888.00 2011-05-14 07:54:22.500 134 12686.10 126.95 55010.15 88888.00 2011-05-14 07:54:22.625 134 12686.10 126.92 55010.15 88888.00 2011-05-14 07:54:22.750 134 12686.10 126.92 55010.15 88888.00 2011-05-14 07:54:22.875 134 12686.10 126.92 55010.12 88888.00 2011-05-14 07:54:23.000 134 12686.12 126.92 55010.12 88888.00 2011-05-14 07:54:23.125 134 12686.12 126.90 55010.15 88888.00 2011-05-14 07:54:23.250 134 12686.12 126.95 55010.15 88888.00 2011-05-14 07:54:23.375 134 12686.12 126.95 55010.18 88888.00 2011-05-14 07:54:23.500 134 12686.12 126.92 55010.15 88888.00 2011-05-14 07:54:23.625 134 12686.12 126.92 55010.12 88888.00 2011-05-14 07:54:23.750 134 12686.08 126.92 55010.12 88888.00 2011-05-14 07:54:23.875 134 12686.08 126.92 55010.12 88888.00 2011-05-14 07:54:24.000 134 12686.10 126.95 55010.15 88888.00 2011-05-14 07:54:24.125 134 12686.10 126.90 55010.15 88888.00 2011-05-14 07:54:24.250 134 12686.10 126.88 55010.18 88888.00 2011-05-14 07:54:24.375 134 12686.17 126.92 55010.15 88888.00 2011-05-14 07:54:24.500 134 12686.23 126.95 55010.18 88888.00 2011-05-14 07:54:24.625 134 12686.17 126.92 55010.15 88888.00 2011-05-14 07:54:24.750 134 12686.15 126.90 55010.15 88888.00 2011-05-14 07:54:24.875 134 12686.12 126.90 55010.15 88888.00 2011-05-14 07:54:25.000 134 12686.20 126.90 55010.15 88888.00 2011-05-14 07:54:25.125 134 12686.17 126.90 55010.18 88888.00 2011-05-14 07:54:25.250 134 12686.17 126.90 55010.15 88888.00 2011-05-14 07:54:25.375 134 12686.23 126.88 55010.15 88888.00 2011-05-14 07:54:25.500 134 12686.20 126.92 55010.15 88888.00 2011-05-14 07:54:25.625 134 12686.25 126.92 55010.15 88888.00 2011-05-14 07:54:25.750 134 12686.23 126.90 55010.15 88888.00 2011-05-14 07:54:25.875 134 12686.25 126.92 55010.15 88888.00 2011-05-14 07:54:26.000 134 12686.23 126.92 55010.12 88888.00 2011-05-14 07:54:26.125 134 12686.20 126.90 55010.12 88888.00 2011-05-14 07:54:26.250 134 12686.12 126.88 55010.12 88888.00 2011-05-14 07:54:26.375 134 12686.17 126.90 55010.15 88888.00 2011-05-14 07:54:26.500 134 12686.17 126.92 55010.15 88888.00 2011-05-14 07:54:26.625 134 12686.20 126.92 55010.18 88888.00 2011-05-14 07:54:26.750 134 12686.17 126.90 55010.15 88888.00 2011-05-14 07:54:26.875 134 12686.15 126.88 55010.12 88888.00 2011-05-14 07:54:27.000 134 12686.17 126.85 55010.10 88888.00 2011-05-14 07:54:27.125 134 12686.20 126.88 55010.12 88888.00 2011-05-14 07:54:27.250 134 12686.17 126.90 55010.12 88888.00 2011-05-14 07:54:27.375 134 12686.17 126.88 55010.12 88888.00 2011-05-14 07:54:27.500 134 12686.20 126.88 55010.15 88888.00 2011-05-14 07:54:27.625 134 12686.25 126.92 55010.15 88888.00 2011-05-14 07:54:27.750 134 12686.20 126.90 55010.15 88888.00 2011-05-14 07:54:27.875 134 12686.20 126.90 55010.18 88888.00 2011-05-14 07:54:28.000 134 12686.27 126.90 55010.18 88888.00 2011-05-14 07:54:28.125 134 12686.23 126.90 55010.15 88888.00 2011-05-14 07:54:28.250 134 12686.20 126.83 55010.15 88888.00 2011-05-14 07:54:28.375 134 12686.27 126.90 55010.12 88888.00 2011-05-14 07:54:28.500 134 12686.30 126.90 55010.15 88888.00 2011-05-14 07:54:28.625 134 12686.23 126.92 55010.18 88888.00 2011-05-14 07:54:28.750 134 12686.20 126.92 55010.15 88888.00 2011-05-14 07:54:28.875 134 12686.17 126.90 55010.15 88888.00 2011-05-14 07:54:29.000 134 12686.20 126.88 55010.15 88888.00 2011-05-14 07:54:29.125 134 12686.23 126.90 55010.15 88888.00 2011-05-14 07:54:29.250 134 12686.17 126.85 55010.18 88888.00 2011-05-14 07:54:29.375 134 12686.15 126.88 55010.20 88888.00 2011-05-14 07:54:29.500 134 12686.12 126.88 55010.20 88888.00 2011-05-14 07:54:29.625 134 12686.20 126.88 55010.15 88888.00 2011-05-14 07:54:29.750 134 12686.27 126.92 55010.15 88888.00 2011-05-14 07:54:29.875 134 12686.27 126.88 55010.18 88888.00 2011-05-14 07:54:30.000 134 12686.27 126.88 55010.15 88888.00 2011-05-14 07:54:30.125 134 12686.20 126.88 55010.18 88888.00 2011-05-14 07:54:30.250 134 12686.15 126.88 55010.20 88888.00 2011-05-14 07:54:30.375 134 12686.23 126.90 55010.20 88888.00 2011-05-14 07:54:30.500 134 12686.23 126.90 55010.20 88888.00 2011-05-14 07:54:30.625 134 12686.20 126.92 55010.18 88888.00 2011-05-14 07:54:30.750 134 12686.12 126.90 55010.18 88888.00 2011-05-14 07:54:30.875 134 12686.15 126.92 55010.18 88888.00 2011-05-14 07:54:31.000 134 12686.15 126.88 55010.15 88888.00 2011-05-14 07:54:31.125 134 12686.10 126.85 55010.18 88888.00 2011-05-14 07:54:31.250 134 12686.05 126.88 55010.18 88888.00 2011-05-14 07:54:31.375 134 12686.05 126.90 55010.20 88888.00 2011-05-14 07:54:31.500 134 12686.10 126.92 55010.20 88888.00 2011-05-14 07:54:31.625 134 12686.12 126.88 55010.22 88888.00 2011-05-14 07:54:31.750 134 12686.10 126.88 55010.20 88888.00 2011-05-14 07:54:31.875 134 12686.12 126.92 55010.20 88888.00 2011-05-14 07:54:32.000 134 12686.20 126.92 55010.20 88888.00 2011-05-14 07:54:32.125 134 12686.25 126.88 55010.20 88888.00 2011-05-14 07:54:32.250 134 12686.15 126.88 55010.20 88888.00 2011-05-14 07:54:32.375 134 12686.15 126.90 55010.20 88888.00 2011-05-14 07:54:32.500 134 12686.15 126.95 55010.22 88888.00 2011-05-14 07:54:32.625 134 12686.10 126.92 55010.20 88888.00 2011-05-14 07:54:32.750 134 12686.08 126.88 55010.18 88888.00 2011-05-14 07:54:32.875 134 12686.10 126.90 55010.15 88888.00 2011-05-14 07:54:33.000 134 12686.10 126.90 55010.15 88888.00 2011-05-14 07:54:33.125 134 12686.15 126.90 55010.18 88888.00 2011-05-14 07:54:33.250 134 12686.17 126.88 55010.15 88888.00 2011-05-14 07:54:33.375 134 12686.25 126.92 55010.18 88888.00 2011-05-14 07:54:33.500 134 12686.25 126.95 55010.18 88888.00 2011-05-14 07:54:33.625 134 12686.23 126.92 55010.18 88888.00 2011-05-14 07:54:33.750 134 12686.20 126.92 55010.18 88888.00 2011-05-14 07:54:33.875 134 12686.20 126.88 55010.18 88888.00 2011-05-14 07:54:34.000 134 12686.25 126.88 55010.15 88888.00 2011-05-14 07:54:34.125 134 12686.20 126.90 55010.18 88888.00 2011-05-14 07:54:34.250 134 12686.15 126.88 55010.18 88888.00 2011-05-14 07:54:34.375 134 12686.15 126.90 55010.18 88888.00 2011-05-14 07:54:34.500 134 12686.10 126.90 55010.18 88888.00 2011-05-14 07:54:34.625 134 12686.08 126.90 55010.12 88888.00 2011-05-14 07:54:34.750 134 12686.10 126.90 55010.15 88888.00 2011-05-14 07:54:34.875 134 12686.23 126.92 55010.15 88888.00 2011-05-14 07:54:35.000 134 12686.23 126.85 55010.18 88888.00 2011-05-14 07:54:35.125 134 12686.17 126.88 55010.15 88888.00 2011-05-14 07:54:35.250 134 12686.15 126.90 55010.18 88888.00 2011-05-14 07:54:35.375 134 12686.15 126.90 55010.18 88888.00 2011-05-14 07:54:35.500 134 12686.15 126.90 55010.15 88888.00 2011-05-14 07:54:35.625 134 12686.12 126.90 55010.18 88888.00 2011-05-14 07:54:35.750 134 12686.12 126.88 55010.20 88888.00 2011-05-14 07:54:35.875 134 12686.15 126.88 55010.15 88888.00 2011-05-14 07:54:36.000 134 12686.17 126.88 55010.15 88888.00 2011-05-14 07:54:36.125 134 12686.15 126.88 55010.15 88888.00 2011-05-14 07:54:36.250 134 12686.17 126.88 55010.22 88888.00 2011-05-14 07:54:36.375 134 12686.20 126.90 55010.20 88888.00 2011-05-14 07:54:36.500 134 12686.20 126.88 55010.20 88888.00 2011-05-14 07:54:36.625 134 12686.23 126.88 55010.22 88888.00 2011-05-14 07:54:36.750 134 12686.23 126.88 55010.20 88888.00 2011-05-14 07:54:36.875 134 12686.25 126.85 55010.18 88888.00 2011-05-14 07:54:37.000 134 12686.20 126.85 55010.18 88888.00 2011-05-14 07:54:37.125 134 12686.23 126.85 55010.18 88888.00 2011-05-14 07:54:37.250 134 12686.25 126.83 55010.15 88888.00 2011-05-14 07:54:37.375 134 12686.33 126.85 55010.15 88888.00 2011-05-14 07:54:37.500 134 12686.27 126.88 55010.15 88888.00 2011-05-14 07:54:37.625 134 12686.20 126.88 55010.15 88888.00 2011-05-14 07:54:37.750 134 12686.20 126.88 55010.15 88888.00 2011-05-14 07:54:37.875 134 12686.20 126.90 55010.18 88888.00 2011-05-14 07:54:38.000 134 12686.15 126.92 55010.18 88888.00 2011-05-14 07:54:38.125 134 12686.17 126.90 55010.15 88888.00 2011-05-14 07:54:38.250 134 12686.20 126.88 55010.15 88888.00 2011-05-14 07:54:38.375 134 12686.17 126.92 55010.15 88888.00 2011-05-14 07:54:38.500 134 12686.12 126.90 55010.18 88888.00 2011-05-14 07:54:38.625 134 12686.12 126.88 55010.18 88888.00 2011-05-14 07:54:38.750 134 12686.20 126.88 55010.15 88888.00 2011-05-14 07:54:38.875 134 12686.27 126.85 55010.18 88888.00 2011-05-14 07:54:39.000 134 12686.30 126.85 55010.15 88888.00 2011-05-14 07:54:39.125 134 12686.27 126.85 55010.15 88888.00 2011-05-14 07:54:39.250 134 12686.25 126.85 55010.15 88888.00 2011-05-14 07:54:39.375 134 12686.27 126.85 55010.15 88888.00 2011-05-14 07:54:39.500 134 12686.30 126.88 55010.18 88888.00 2011-05-14 07:54:39.625 134 12686.27 126.85 55010.18 88888.00 2011-05-14 07:54:39.750 134 12686.30 126.88 55010.18 88888.00 2011-05-14 07:54:39.875 134 12686.30 126.88 55010.20 88888.00 2011-05-14 07:54:40.000 134 12686.25 126.88 55010.15 88888.00 2011-05-14 07:54:40.125 134 12686.27 126.88 55010.18 88888.00 2011-05-14 07:54:40.250 134 12686.25 126.83 55010.18 88888.00 2011-05-14 07:54:40.375 134 12686.23 126.85 55010.18 88888.00 2011-05-14 07:54:40.500 134 12686.15 126.88 55010.18 88888.00 2011-05-14 07:54:40.625 134 12686.15 126.83 55010.15 88888.00 2011-05-14 07:54:40.750 134 12686.20 126.80 55010.15 88888.00 2011-05-14 07:54:40.875 134 12686.20 126.83 55010.18 88888.00 2011-05-14 07:54:41.000 134 12686.17 126.85 55010.18 88888.00 2011-05-14 07:54:41.125 134 12686.20 126.88 55010.15 88888.00 2011-05-14 07:54:41.250 134 12686.23 126.85 55010.12 88888.00 2011-05-14 07:54:41.375 134 12686.20 126.83 55010.12 88888.00 2011-05-14 07:54:41.500 134 12686.12 126.83 55010.15 88888.00 2011-05-14 07:54:41.625 134 12686.17 126.85 55010.18 88888.00 2011-05-14 07:54:41.750 134 12686.25 126.85 55010.15 88888.00 2011-05-14 07:54:41.875 134 12686.30 126.85 55010.18 88888.00 2011-05-14 07:54:42.000 134 12686.33 126.88 55010.18 88888.00 2011-05-14 07:54:42.125 134 12686.33 126.88 55010.20 88888.00 2011-05-14 07:54:42.250 134 12686.25 126.83 55010.18 88888.00 2011-05-14 07:54:42.375 134 12686.25 126.85 55010.20 88888.00 2011-05-14 07:54:42.500 134 12686.30 126.88 55010.20 88888.00 2011-05-14 07:54:42.625 134 12686.25 126.88 55010.22 88888.00 2011-05-14 07:54:42.750 134 12686.23 126.85 55010.20 88888.00 2011-05-14 07:54:42.875 134 12686.17 126.85 55010.20 88888.00 2011-05-14 07:54:43.000 134 12686.12 126.80 55010.20 88888.00 2011-05-14 07:54:43.125 134 12686.15 126.83 55010.18 88888.00 2011-05-14 07:54:43.250 134 12686.17 126.85 55010.18 88888.00 2011-05-14 07:54:43.375 134 12686.17 126.85 55010.20 88888.00 2011-05-14 07:54:43.500 134 12686.15 126.85 55010.22 88888.00 2011-05-14 07:54:43.625 134 12686.17 126.88 55010.20 88888.00 2011-05-14 07:54:43.750 134 12686.20 126.88 55010.20 88888.00 2011-05-14 07:54:43.875 134 12686.20 126.85 55010.18 88888.00 2011-05-14 07:54:44.000 134 12686.17 126.85 55010.18 88888.00 2011-05-14 07:54:44.125 134 12686.12 126.85 55010.20 88888.00 2011-05-14 07:54:44.250 134 12686.10 126.85 55010.22 88888.00 2011-05-14 07:54:44.375 134 12686.12 126.83 55010.20 88888.00 2011-05-14 07:54:44.500 134 12686.15 126.83 55010.22 88888.00 2011-05-14 07:54:44.625 134 12686.17 126.83 55010.20 88888.00 2011-05-14 07:54:44.750 134 12686.20 126.83 55010.20 88888.00 2011-05-14 07:54:44.875 134 12686.23 126.83 55010.20 88888.00 2011-05-14 07:54:45.000 134 12686.20 126.85 55010.18 88888.00 2011-05-14 07:54:45.125 134 12686.17 126.88 55010.20 88888.00 2011-05-14 07:54:45.250 134 12686.20 126.88 55010.20 88888.00 2011-05-14 07:54:45.375 134 12686.23 126.88 55010.20 88888.00 2011-05-14 07:54:45.500 134 12686.25 126.85 55010.18 88888.00 2011-05-14 07:54:45.625 134 12686.27 126.83 55010.18 88888.00 2011-05-14 07:54:45.750 134 12686.30 126.83 55010.18 88888.00 2011-05-14 07:54:45.875 134 12686.25 126.85 55010.18 88888.00 2011-05-14 07:54:46.000 134 12686.17 126.85 55010.18 88888.00 2011-05-14 07:54:46.125 134 12686.20 126.83 55010.15 88888.00 2011-05-14 07:54:46.250 134 12686.23 126.80 55010.18 88888.00 2011-05-14 07:54:46.375 134 12686.30 126.83 55010.20 88888.00 2011-05-14 07:54:46.500 134 12686.27 126.85 55010.20 88888.00 2011-05-14 07:54:46.625 134 12686.27 126.80 55010.20 88888.00 2011-05-14 07:54:46.750 134 12686.27 126.80 55010.18 88888.00 2011-05-14 07:54:46.875 134 12686.25 126.80 55010.20 88888.00 2011-05-14 07:54:47.000 134 12686.23 126.83 55010.18 88888.00 2011-05-14 07:54:47.125 134 12686.25 126.80 55010.18 88888.00 2011-05-14 07:54:47.250 134 12686.25 126.80 55010.20 88888.00 2011-05-14 07:54:47.375 134 12686.20 126.80 55010.20 88888.00 2011-05-14 07:54:47.500 134 12686.20 126.80 55010.18 88888.00 2011-05-14 07:54:47.625 134 12686.23 126.78 55010.18 88888.00 2011-05-14 07:54:47.750 134 12686.17 126.80 55010.18 88888.00 2011-05-14 07:54:47.875 134 12686.15 126.75 55010.18 88888.00 2011-05-14 07:54:48.000 134 12686.15 126.80 55010.18 88888.00 2011-05-14 07:54:48.125 134 12686.20 126.83 55010.18 88888.00 2011-05-14 07:54:48.250 134 12686.23 126.83 55010.22 88888.00 2011-05-14 07:54:48.375 134 12686.23 126.83 55010.18 88888.00 2011-05-14 07:54:48.500 134 12686.20 126.83 55010.18 88888.00 2011-05-14 07:54:48.625 134 12686.17 126.83 55010.18 88888.00 2011-05-14 07:54:48.750 134 12686.20 126.83 55010.22 88888.00 2011-05-14 07:54:48.875 134 12686.20 126.83 55010.20 88888.00 2011-05-14 07:54:49.000 134 12686.20 126.85 55010.18 88888.00 2011-05-14 07:54:49.125 134 12686.17 126.83 55010.18 88888.00 2011-05-14 07:54:49.250 134 12686.20 126.88 55010.22 88888.00 2011-05-14 07:54:49.375 134 12686.15 126.85 55010.18 88888.00 2011-05-14 07:54:49.500 134 12686.10 126.83 55010.18 88888.00 2011-05-14 07:54:49.625 134 12686.10 126.80 55010.20 88888.00 2011-05-14 07:54:49.750 134 12686.15 126.83 55010.18 88888.00 2011-05-14 07:54:49.875 134 12686.20 126.85 55010.25 88888.00 2011-05-14 07:54:50.000 134 12686.17 126.85 55010.22 88888.00 2011-05-14 07:54:50.125 134 12686.17 126.83 55010.20 88888.00 2011-05-14 07:54:50.250 134 12686.23 126.83 55010.22 88888.00 2011-05-14 07:54:50.375 134 12686.25 126.85 55010.20 88888.00 2011-05-14 07:54:50.500 134 12686.23 126.85 55010.18 88888.00 2011-05-14 07:54:50.625 134 12686.17 126.85 55010.20 88888.00 2011-05-14 07:54:50.750 134 12686.15 126.83 55010.20 88888.00 2011-05-14 07:54:50.875 134 12686.17 126.80 55010.18 88888.00 2011-05-14 07:54:51.000 134 12686.20 126.78 55010.12 88888.00 2011-05-14 07:54:51.125 134 12686.17 126.80 55010.15 88888.00 2011-05-14 07:54:51.250 134 12686.23 126.85 55010.18 88888.00 2011-05-14 07:54:51.375 134 12686.30 126.85 55010.20 88888.00 2011-05-14 07:54:51.500 134 12686.30 126.85 55010.20 88888.00 2011-05-14 07:54:51.625 134 12686.23 126.85 55010.20 88888.00 2011-05-14 07:54:51.750 134 12686.27 126.83 55010.20 88888.00 2011-05-14 07:54:51.875 134 12686.35 126.85 55010.20 88888.00 2011-05-14 07:54:52.000 134 12686.38 126.83 55010.20 88888.00 2011-05-14 07:54:52.125 134 12686.30 126.85 55010.18 88888.00 2011-05-14 07:54:52.250 134 12686.27 126.80 55010.20 88888.00 2011-05-14 07:54:52.375 134 12686.30 126.83 55010.18 88888.00 2011-05-14 07:54:52.500 134 12686.33 126.83 55010.20 88888.00 2011-05-14 07:54:52.625 134 12686.33 126.83 55010.18 88888.00 2011-05-14 07:54:52.750 134 12686.27 126.83 55010.18 88888.00 2011-05-14 07:54:52.875 134 12686.30 126.83 55010.20 88888.00 2011-05-14 07:54:53.000 134 12686.33 126.80 55010.20 88888.00 2011-05-14 07:54:53.125 134 12686.33 126.80 55010.20 88888.00 2011-05-14 07:54:53.250 134 12686.27 126.78 55010.18 88888.00 2011-05-14 07:54:53.375 134 12686.30 126.80 55010.18 88888.00 2011-05-14 07:54:53.500 134 12686.27 126.80 55010.18 88888.00 2011-05-14 07:54:53.625 134 12686.30 126.83 55010.18 88888.00 2011-05-14 07:54:53.750 134 12686.35 126.85 55010.18 88888.00 2011-05-14 07:54:53.875 134 12686.25 126.85 55010.15 88888.00 2011-05-14 07:54:54.000 134 12686.25 126.83 55010.15 88888.00 2011-05-14 07:54:54.125 134 12686.27 126.78 55010.18 88888.00 2011-05-14 07:54:54.250 134 12686.27 126.80 55010.20 88888.00 2011-05-14 07:54:54.375 134 12686.25 126.85 55010.20 88888.00 2011-05-14 07:54:54.500 134 12686.25 126.85 55010.20 88888.00 2011-05-14 07:54:54.625 134 12686.27 126.83 55010.18 88888.00 2011-05-14 07:54:54.750 134 12686.27 126.80 55010.18 88888.00 2011-05-14 07:54:54.875 134 12686.25 126.80 55010.20 88888.00 2011-05-14 07:54:55.000 134 12686.27 126.80 55010.20 88888.00 2011-05-14 07:54:55.125 134 12686.30 126.80 55010.20 88888.00 2011-05-14 07:54:55.250 134 12686.20 126.80 55010.18 88888.00 2011-05-14 07:54:55.375 134 12686.20 126.80 55010.18 88888.00 2011-05-14 07:54:55.500 134 12686.25 126.83 55010.18 88888.00 2011-05-14 07:54:55.625 134 12686.27 126.83 55010.20 88888.00 2011-05-14 07:54:55.750 134 12686.27 126.80 55010.20 88888.00 2011-05-14 07:54:55.875 134 12686.25 126.80 55010.20 88888.00 2011-05-14 07:54:56.000 134 12686.20 126.80 55010.18 88888.00 2011-05-14 07:54:56.125 134 12686.20 126.83 55010.18 88888.00 2011-05-14 07:54:56.250 134 12686.23 126.80 55010.18 88888.00 2011-05-14 07:54:56.375 134 12686.30 126.83 55010.18 88888.00 2011-05-14 07:54:56.500 134 12686.35 126.83 55010.18 88888.00 2011-05-14 07:54:56.625 134 12686.30 126.80 55010.18 88888.00 2011-05-14 07:54:56.750 134 12686.27 126.83 55010.15 88888.00 2011-05-14 07:54:56.875 134 12686.33 126.83 55010.20 88888.00 2011-05-14 07:54:57.000 134 12686.35 126.83 55010.18 88888.00 2011-05-14 07:54:57.125 134 12686.30 126.80 55010.18 88888.00 2011-05-14 07:54:57.250 134 12686.25 126.78 55010.20 88888.00 2011-05-14 07:54:57.375 134 12686.27 126.80 55010.20 88888.00 2011-05-14 07:54:57.500 134 12686.25 126.83 55010.20 88888.00 2011-05-14 07:54:57.625 134 12686.23 126.83 55010.20 88888.00 2011-05-14 07:54:57.750 134 12686.20 126.78 55010.20 88888.00 2011-05-14 07:54:57.875 134 12686.27 126.78 55010.20 88888.00 2011-05-14 07:54:58.000 134 12686.30 126.80 55010.20 88888.00 2011-05-14 07:54:58.125 134 12686.33 126.80 55010.18 88888.00 2011-05-14 07:54:58.250 134 12686.25 126.78 55010.18 88888.00 2011-05-14 07:54:58.375 134 12686.20 126.75 55010.18 88888.00 2011-05-14 07:54:58.500 134 12686.23 126.75 55010.18 88888.00 2011-05-14 07:54:58.625 134 12686.33 126.80 55010.18 88888.00 2011-05-14 07:54:58.750 134 12686.33 126.80 55010.20 88888.00 2011-05-14 07:54:58.875 134 12686.30 126.78 55010.20 88888.00 2011-05-14 07:54:59.000 134 12686.27 126.78 55010.22 88888.00 2011-05-14 07:54:59.125 134 12686.27 126.78 55010.20 88888.00 2011-05-14 07:54:59.250 134 12686.33 126.75 55010.20 88888.00 2011-05-14 07:54:59.375 134 12686.30 126.75 55010.18 88888.00 2011-05-14 07:54:59.500 134 12686.17 126.78 55010.20 88888.00 2011-05-14 07:54:59.625 134 12686.17 126.80 55010.20 88888.00 2011-05-14 07:54:59.750 134 12686.17 126.78 55010.20 88888.00 2011-05-14 07:54:59.875 134 12686.15 126.78 55010.20 88888.00 2011-05-14 07:55:00.000 134 12686.23 126.80 55010.18 88888.00 2011-05-14 07:55:00.125 134 12686.25 126.78 55010.18 88888.00 2011-05-14 07:55:00.250 134 12686.20 126.75 55010.20 88888.00 2011-05-14 07:55:00.375 134 12686.20 126.78 55010.20 88888.00 2011-05-14 07:55:00.500 134 12686.20 126.80 55010.20 88888.00 2011-05-14 07:55:00.625 134 12686.23 126.80 55010.20 88888.00 2011-05-14 07:55:00.750 134 12686.20 126.78 55010.22 88888.00 2011-05-14 07:55:00.875 134 12686.17 126.80 55010.22 88888.00 2011-05-14 07:55:01.000 134 12686.20 126.78 55010.20 88888.00 2011-05-14 07:55:01.125 134 12686.27 126.75 55010.20 88888.00 2011-05-14 07:55:01.250 134 12686.30 126.75 55010.20 88888.00 2011-05-14 07:55:01.375 134 12686.30 126.78 55010.20 88888.00 2011-05-14 07:55:01.500 134 12686.33 126.80 55010.20 88888.00 2011-05-14 07:55:01.625 134 12686.30 126.83 55010.20 88888.00 2011-05-14 07:55:01.750 134 12686.25 126.80 55010.20 88888.00 2011-05-14 07:55:01.875 134 12686.23 126.83 55010.15 88888.00 2011-05-14 07:55:02.000 134 12686.17 126.83 55010.15 88888.00 2011-05-14 07:55:02.125 134 12686.20 126.78 55010.18 88888.00 2011-05-14 07:55:02.250 134 12686.23 126.78 55010.20 88888.00 2011-05-14 07:55:02.375 134 12686.30 126.78 55010.20 88888.00 2011-05-14 07:55:02.500 134 12686.33 126.78 55010.20 88888.00 2011-05-14 07:55:02.625 134 12686.33 126.78 55010.20 88888.00 2011-05-14 07:55:02.750 134 12686.30 126.80 55010.22 88888.00 2011-05-14 07:55:02.875 134 12686.27 126.80 55010.22 88888.00 2011-05-14 07:55:03.000 134 12686.23 126.80 55010.22 88888.00 2011-05-14 07:55:03.125 134 12686.23 126.80 55010.22 88888.00 2011-05-14 07:55:03.250 134 12686.25 126.78 55010.22 88888.00 2011-05-14 07:55:03.375 134 12686.27 126.80 55010.22 88888.00 2011-05-14 07:55:03.500 134 12686.23 126.78 55010.25 88888.00 2011-05-14 07:55:03.625 134 12686.20 126.78 55010.22 88888.00 2011-05-14 07:55:03.750 134 12686.17 126.75 55010.22 88888.00 2011-05-14 07:55:03.875 134 12686.15 126.75 55010.22 88888.00 2011-05-14 07:55:04.000 134 12686.23 126.75 55010.20 88888.00 2011-05-14 07:55:04.125 134 12686.30 126.78 55010.22 88888.00 2011-05-14 07:55:04.250 134 12686.33 126.78 55010.20 88888.00 2011-05-14 07:55:04.375 134 12686.35 126.78 55010.25 88888.00 2011-05-14 07:55:04.500 134 12686.33 126.78 55010.25 88888.00 2011-05-14 07:55:04.625 134 12686.30 126.75 55010.22 88888.00 2011-05-14 07:55:04.750 134 12686.30 126.75 55010.25 88888.00 2011-05-14 07:55:04.875 134 12686.25 126.80 55010.25 88888.00 2011-05-14 07:55:05.000 134 12686.27 126.78 55010.22 88888.00 2011-05-14 07:55:05.125 134 12686.27 126.72 55010.20 88888.00 2011-05-14 07:55:05.250 134 12686.35 126.72 55010.22 88888.00 2011-05-14 07:55:05.375 134 12686.40 126.75 55010.20 88888.00 2011-05-14 07:55:05.500 134 12686.38 126.72 55010.20 88888.00 2011-05-14 07:55:05.625 134 12686.38 126.72 55010.20 88888.00 2011-05-14 07:55:05.750 134 12686.38 126.78 55010.20 88888.00 2011-05-14 07:55:05.875 134 12686.35 126.75 55010.22 88888.00 2011-05-14 07:55:06.000 134 12686.27 126.75 55010.25 88888.00 2011-05-14 07:55:06.125 134 12686.27 126.70 55010.22 88888.00 2011-05-14 07:55:06.250 134 12686.27 126.72 55010.18 88888.00 2011-05-14 07:55:06.375 134 12686.27 126.78 55010.20 88888.00 2011-05-14 07:55:06.500 134 12686.23 126.72 55010.22 88888.00 2011-05-14 07:55:06.625 134 12686.23 126.70 55010.18 88888.00 2011-05-14 07:55:06.750 134 12686.23 126.70 55010.18 88888.00 2011-05-14 07:55:06.875 134 12686.25 126.70 55010.18 88888.00 2011-05-14 07:55:07.000 134 12686.20 126.72 55010.20 88888.00 2011-05-14 07:55:07.125 134 12686.15 126.75 55010.20 88888.00 2011-05-14 07:55:07.250 134 12686.15 126.70 55010.22 88888.00 2011-05-14 07:55:07.375 134 12686.27 126.70 55010.22 88888.00 2011-05-14 07:55:07.500 134 12686.27 126.70 55010.22 88888.00 2011-05-14 07:55:07.625 134 12686.33 126.70 55010.22 88888.00 2011-05-14 07:55:07.750 134 12686.30 126.72 55010.25 88888.00 2011-05-14 07:55:07.875 134 12686.23 126.70 55010.25 88888.00 2011-05-14 07:55:08.000 134 12686.17 126.72 55010.25 88888.00 2011-05-14 07:55:08.125 134 12686.20 126.75 55010.22 88888.00 2011-05-14 07:55:08.250 134 12686.23 126.72 55010.25 88888.00 2011-05-14 07:55:08.375 134 12686.20 126.72 55010.25 88888.00 2011-05-14 07:55:08.500 134 12686.15 126.72 55010.22 88888.00 2011-05-14 07:55:08.625 134 12686.15 126.72 55010.22 88888.00 2011-05-14 07:55:08.750 134 12686.17 126.75 55010.25 88888.00 2011-05-14 07:55:08.875 134 12686.23 126.72 55010.22 88888.00 2011-05-14 07:55:09.000 134 12686.27 126.70 55010.20 88888.00 2011-05-14 07:55:09.125 134 12686.25 126.70 55010.22 88888.00 2011-05-14 07:55:09.250 134 12686.30 126.70 55010.22 88888.00 2011-05-14 07:55:09.375 134 12686.33 126.70 55010.20 88888.00 2011-05-14 07:55:09.500 134 12686.35 126.72 55010.20 88888.00 2011-05-14 07:55:09.625 134 12686.33 126.70 55010.20 88888.00 2011-05-14 07:55:09.750 134 12686.27 126.70 55010.22 88888.00 2011-05-14 07:55:09.875 134 12686.27 126.70 55010.22 88888.00 2011-05-14 07:55:10.000 134 12686.33 126.70 55010.22 88888.00 2011-05-14 07:55:10.125 134 12686.33 126.65 55010.20 88888.00 2011-05-14 07:55:10.250 134 12686.27 126.62 55010.25 88888.00 2011-05-14 07:55:10.375 134 12686.25 126.62 55010.22 88888.00 2011-05-14 07:55:10.500 134 12686.33 126.65 55010.22 88888.00 2011-05-14 07:55:10.625 134 12686.40 126.65 55010.22 88888.00 2011-05-14 07:55:10.750 134 12686.35 126.65 55010.20 88888.00 2011-05-14 07:55:10.875 134 12686.30 126.65 55010.20 88888.00 2011-05-14 07:55:11.000 134 12686.30 126.70 55010.22 88888.00 2011-05-14 07:55:11.125 134 12686.30 126.72 55010.20 88888.00 2011-05-14 07:55:11.250 134 12686.30 126.70 55010.20 88888.00 2011-05-14 07:55:11.375 134 12686.33 126.70 55010.22 88888.00 2011-05-14 07:55:11.500 134 12686.33 126.65 55010.22 88888.00 2011-05-14 07:55:11.625 134 12686.35 126.65 55010.20 88888.00 2011-05-14 07:55:11.750 134 12686.40 126.65 55010.20 88888.00 2011-05-14 07:55:11.875 134 12686.40 126.67 55010.20 88888.00 2011-05-14 07:55:12.000 134 12686.38 126.70 55010.20 88888.00 2011-05-14 07:55:12.125 134 12686.38 126.65 55010.20 88888.00 2011-05-14 07:55:12.250 134 12686.38 126.60 55010.18 88888.00 2011-05-14 07:55:12.375 134 12686.42 126.62 55010.18 88888.00 2011-05-14 07:55:12.500 134 12686.40 126.67 55010.20 88888.00 2011-05-14 07:55:12.625 134 12686.35 126.67 55010.20 88888.00 2011-05-14 07:55:12.750 134 12686.30 126.67 55010.22 88888.00 2011-05-14 07:55:12.875 134 12686.25 126.67 55010.22 88888.00 2011-05-14 07:55:13.000 134 12686.20 126.65 55010.20 88888.00 2011-05-14 07:55:13.125 134 12686.23 126.67 55010.22 88888.00 2011-05-14 07:55:13.250 134 12686.23 126.62 55010.18 88888.00 2011-05-14 07:55:13.375 134 12686.30 126.62 55010.20 88888.00 2011-05-14 07:55:13.500 134 12686.35 126.65 55010.20 88888.00 2011-05-14 07:55:13.625 134 12686.38 126.65 55010.20 88888.00 2011-05-14 07:55:13.750 134 12686.33 126.65 55010.20 88888.00 2011-05-14 07:55:13.875 134 12686.30 126.67 55010.22 88888.00 2011-05-14 07:55:14.000 134 12686.33 126.65 55010.22 88888.00 2011-05-14 07:55:14.125 134 12686.25 126.67 55010.22 88888.00 2011-05-14 07:55:14.250 134 12686.25 126.65 55010.20 88888.00 2011-05-14 07:55:14.375 134 12686.27 126.62 55010.18 88888.00 2011-05-14 07:55:14.500 134 12686.30 126.65 55010.20 88888.00 2011-05-14 07:55:14.625 134 12686.33 126.65 55010.20 88888.00 2011-05-14 07:55:14.750 134 12686.33 126.67 55010.18 88888.00 2011-05-14 07:55:14.875 134 12686.27 126.67 55010.18 88888.00 2011-05-14 07:55:15.000 134 12686.30 126.65 55010.18 88888.00 2011-05-14 07:55:15.125 134 12686.27 126.65 55010.20 88888.00 2011-05-14 07:55:15.250 134 12686.25 126.65 55010.22 88888.00 2011-05-14 07:55:15.375 134 12686.20 126.62 55010.22 88888.00 2011-05-14 07:55:15.500 134 12686.23 126.62 55010.20 88888.00 2011-05-14 07:55:15.625 134 12686.27 126.60 55010.18 88888.00 2011-05-14 07:55:15.750 134 12686.25 126.62 55010.22 88888.00 2011-05-14 07:55:15.875 134 12686.25 126.65 55010.20 88888.00 2011-05-14 07:55:16.000 134 12686.23 126.62 55010.18 88888.00 2011-05-14 07:55:16.125 134 12686.23 126.65 55010.18 88888.00 2011-05-14 07:55:16.250 134 12686.20 126.62 55010.22 88888.00 2011-05-14 07:55:16.375 134 12686.25 126.62 55010.20 88888.00 2011-05-14 07:55:16.500 134 12686.27 126.65 55010.18 88888.00 2011-05-14 07:55:16.625 134 12686.33 126.70 55010.20 88888.00 2011-05-14 07:55:16.750 134 12686.38 126.65 55010.20 88888.00 2011-05-14 07:55:16.875 134 12686.35 126.67 55010.18 88888.00 2011-05-14 07:55:17.000 134 12686.33 126.65 55010.18 88888.00 2011-05-14 07:55:17.125 134 12686.35 126.67 55010.15 88888.00 2011-05-14 07:55:17.250 134 12686.33 126.67 55010.15 88888.00 2011-05-14 07:55:17.375 134 12686.30 126.67 55010.18 88888.00 2011-05-14 07:55:17.500 134 12686.25 126.65 55010.20 88888.00 2011-05-14 07:55:17.625 134 12686.20 126.65 55010.20 88888.00 2011-05-14 07:55:17.750 134 12686.23 126.67 55010.20 88888.00 2011-05-14 07:55:17.875 134 12686.27 126.67 55010.20 88888.00 2011-05-14 07:55:18.000 134 12686.33 126.67 55010.20 88888.00 2011-05-14 07:55:18.125 134 12686.30 126.67 55010.20 88888.00 2011-05-14 07:55:18.250 134 12686.30 126.65 55010.20 88888.00 2011-05-14 07:55:18.375 134 12686.27 126.65 55010.20 88888.00 2011-05-14 07:55:18.500 134 12686.23 126.62 55010.20 88888.00 2011-05-14 07:55:18.625 134 12686.25 126.62 55010.18 88888.00 2011-05-14 07:55:18.750 134 12686.25 126.62 55010.18 88888.00 2011-05-14 07:55:18.875 134 12686.27 126.62 55010.18 88888.00 2011-05-14 07:55:19.000 134 12686.27 126.62 55010.18 88888.00 2011-05-14 07:55:19.125 134 12686.30 126.65 55010.18 88888.00 2011-05-14 07:55:19.250 134 12686.35 126.62 55010.20 88888.00 2011-05-14 07:55:19.375 134 12686.42 126.62 55010.20 88888.00 2011-05-14 07:55:19.500 134 12686.42 126.62 55010.22 88888.00 2011-05-14 07:55:19.625 134 12686.38 126.60 55010.20 88888.00 2011-05-14 07:55:19.750 134 12686.35 126.62 55010.20 88888.00 2011-05-14 07:55:19.875 134 12686.27 126.60 55010.20 88888.00 2011-05-14 07:55:20.000 134 12686.25 126.62 55010.18 88888.00 2011-05-14 07:55:20.125 134 12686.30 126.62 55010.20 88888.00 2011-05-14 07:55:20.250 134 12686.38 126.58 55010.20 88888.00 2011-05-14 07:55:20.375 134 12686.42 126.60 55010.20 88888.00 2011-05-14 07:55:20.500 134 12686.38 126.62 55010.20 88888.00 2011-05-14 07:55:20.625 134 12686.33 126.60 55010.22 88888.00 2011-05-14 07:55:20.750 134 12686.23 126.60 55010.20 88888.00 2011-05-14 07:55:20.875 134 12686.20 126.58 55010.20 88888.00 2011-05-14 07:55:21.000 134 12686.25 126.60 55010.20 88888.00 2011-05-14 07:55:21.125 134 12686.27 126.60 55010.18 88888.00 2011-05-14 07:55:21.250 134 12686.27 126.55 55010.20 88888.00 2011-05-14 07:55:21.375 134 12686.30 126.58 55010.20 88888.00 2011-05-14 07:55:21.500 134 12686.35 126.60 55010.20 88888.00 2011-05-14 07:55:21.625 134 12686.30 126.58 55010.20 88888.00 2011-05-14 07:55:21.750 134 12686.25 126.60 55010.20 88888.00 2011-05-14 07:55:21.875 134 12686.25 126.62 55010.20 88888.00 2011-05-14 07:55:22.000 134 12686.30 126.65 55010.20 88888.00 2011-05-14 07:55:22.125 134 12686.30 126.65 55010.22 88888.00 2011-05-14 07:55:22.250 134 12686.25 126.62 55010.22 88888.00 2011-05-14 07:55:22.375 134 12686.25 126.65 55010.25 88888.00 2011-05-14 07:55:22.500 134 12686.27 126.65 55010.25 88888.00 2011-05-14 07:55:22.625 134 12686.35 126.65 55010.22 88888.00 2011-05-14 07:55:22.750 134 12686.38 126.62 55010.22 88888.00 2011-05-14 07:55:22.875 134 12686.33 126.62 55010.22 88888.00 2011-05-14 07:55:23.000 134 12686.35 126.62 55010.20 88888.00 2011-05-14 07:55:23.125 134 12686.35 126.60 55010.20 88888.00 2011-05-14 07:55:23.250 134 12686.33 126.62 55010.25 88888.00 2011-05-14 07:55:23.375 134 12686.33 126.60 55010.22 88888.00 2011-05-14 07:55:23.500 134 12686.25 126.58 55010.20 88888.00 2011-05-14 07:55:23.625 134 12686.27 126.60 55010.18 88888.00 2011-05-14 07:55:23.750 134 12686.25 126.60 55010.18 88888.00 2011-05-14 07:55:23.875 134 12686.25 126.58 55010.18 88888.00 2011-05-14 07:55:24.000 134 12686.27 126.58 55010.18 88888.00 2011-05-14 07:55:24.125 134 12686.30 126.62 55010.18 88888.00 2011-05-14 07:55:24.250 134 12686.27 126.60 55010.20 88888.00 2011-05-14 07:55:24.375 134 12686.30 126.60 55010.20 88888.00 2011-05-14 07:55:24.500 134 12686.33 126.58 55010.22 88888.00 2011-05-14 07:55:24.625 134 12686.35 126.58 55010.22 88888.00 2011-05-14 07:55:24.750 134 12686.38 126.60 55010.22 88888.00 2011-05-14 07:55:24.875 134 12686.38 126.62 55010.28 88888.00 2011-05-14 07:55:25.000 134 12686.40 126.58 55010.25 88888.00 2011-05-14 07:55:25.125 134 12686.40 126.60 55010.20 88888.00 2011-05-14 07:55:25.250 134 12686.33 126.60 55010.20 88888.00 2011-05-14 07:55:25.375 134 12686.27 126.60 55010.20 88888.00 2011-05-14 07:55:25.500 134 12686.23 126.60 55010.18 88888.00 2011-05-14 07:55:25.625 134 12686.27 126.62 55010.20 88888.00 2011-05-14 07:55:25.750 134 12686.38 126.62 55010.22 88888.00 2011-05-14 07:55:25.875 134 12686.33 126.62 55010.22 88888.00 2011-05-14 07:55:26.000 134 12686.30 126.62 55010.22 88888.00 2011-05-14 07:55:26.125 134 12686.38 126.62 55010.22 88888.00 2011-05-14 07:55:26.250 134 12686.33 126.60 55010.20 88888.00 2011-05-14 07:55:26.375 134 12686.33 126.62 55010.18 88888.00 2011-05-14 07:55:26.500 134 12686.33 126.62 55010.25 88888.00 2011-05-14 07:55:26.625 134 12686.35 126.65 55010.22 88888.00 2011-05-14 07:55:26.750 134 12686.35 126.62 55010.20 88888.00 2011-05-14 07:55:26.875 134 12686.30 126.58 55010.20 88888.00 2011-05-14 07:55:27.000 134 12686.25 126.58 55010.22 88888.00 2011-05-14 07:55:27.125 134 12686.30 126.60 55010.22 88888.00 2011-05-14 07:55:27.250 134 12686.30 126.58 55010.20 88888.00 2011-05-14 07:55:27.375 134 12686.40 126.60 55010.22 88888.00 2011-05-14 07:55:27.500 134 12686.35 126.60 55010.25 88888.00 2011-05-14 07:55:27.625 134 12686.27 126.60 55010.22 88888.00 2011-05-14 07:55:27.750 134 12686.23 126.58 55010.20 88888.00 2011-05-14 07:55:27.875 134 12686.20 126.60 55010.20 88888.00 2011-05-14 07:55:28.000 134 12686.33 126.62 55010.22 88888.00 2011-05-14 07:55:28.125 134 12686.40 126.60 55010.25 88888.00 2011-05-14 07:55:28.250 134 12686.33 126.62 55010.22 88888.00 2011-05-14 07:55:28.375 134 12686.38 126.62 55010.22 88888.00 2011-05-14 07:55:28.500 134 12686.33 126.62 55010.22 88888.00 2011-05-14 07:55:28.625 134 12686.33 126.60 55010.22 88888.00 2011-05-14 07:55:28.750 134 12686.35 126.62 55010.22 88888.00 2011-05-14 07:55:28.875 134 12686.35 126.62 55010.25 88888.00 2011-05-14 07:55:29.000 134 12686.33 126.62 55010.22 88888.00 2011-05-14 07:55:29.125 134 12686.35 126.60 55010.20 88888.00 2011-05-14 07:55:29.250 134 12686.35 126.60 55010.25 88888.00 2011-05-14 07:55:29.375 134 12686.33 126.60 55010.25 88888.00 2011-05-14 07:55:29.500 134 12686.27 126.55 55010.25 88888.00 2011-05-14 07:55:29.625 134 12686.25 126.58 55010.25 88888.00 2011-05-14 07:55:29.750 134 12686.27 126.60 55010.28 88888.00 2011-05-14 07:55:29.875 134 12686.38 126.62 55010.25 88888.00 2011-05-14 07:55:30.000 134 12686.40 126.60 55010.22 88888.00 2011-05-14 07:55:30.125 134 12686.38 126.58 55010.20 88888.00 2011-05-14 07:55:30.250 134 12686.30 126.55 55010.20 88888.00 2011-05-14 07:55:30.375 134 12686.30 126.58 55010.22 88888.00 2011-05-14 07:55:30.500 134 12686.33 126.58 55010.22 88888.00 2011-05-14 07:55:30.625 134 12686.33 126.58 55010.28 88888.00 2011-05-14 07:55:30.750 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:30.875 134 12686.27 126.58 55010.22 88888.00 2011-05-14 07:55:31.000 134 12686.27 126.60 55010.22 88888.00 2011-05-14 07:55:31.125 134 12686.35 126.58 55010.22 88888.00 2011-05-14 07:55:31.250 134 12686.27 126.53 55010.22 88888.00 2011-05-14 07:55:31.375 134 12686.30 126.55 55010.22 88888.00 2011-05-14 07:55:31.500 134 12686.33 126.58 55010.22 88888.00 2011-05-14 07:55:31.625 134 12686.35 126.60 55010.25 88888.00 2011-05-14 07:55:31.750 134 12686.33 126.60 55010.25 88888.00 2011-05-14 07:55:31.875 134 12686.27 126.60 55010.22 88888.00 2011-05-14 07:55:32.000 134 12686.33 126.58 55010.22 88888.00 2011-05-14 07:55:32.125 134 12686.40 126.58 55010.22 88888.00 2011-05-14 07:55:32.250 134 12686.38 126.53 55010.25 88888.00 2011-05-14 07:55:32.375 134 12686.30 126.55 55010.22 88888.00 2011-05-14 07:55:32.500 134 12686.27 126.55 55010.22 88888.00 2011-05-14 07:55:32.625 134 12686.30 126.55 55010.25 88888.00 2011-05-14 07:55:32.750 134 12686.33 126.55 55010.22 88888.00 2011-05-14 07:55:32.875 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:33.000 134 12686.35 126.58 55010.22 88888.00 2011-05-14 07:55:33.125 134 12686.35 126.60 55010.25 88888.00 2011-05-14 07:55:33.250 134 12686.30 126.58 55010.25 88888.00 2011-05-14 07:55:33.375 134 12686.25 126.53 55010.25 88888.00 2011-05-14 07:55:33.500 134 12686.25 126.60 55010.30 88888.00 2011-05-14 07:55:33.625 134 12686.27 126.58 55010.30 88888.00 2011-05-14 07:55:33.750 134 12686.25 126.55 55010.28 88888.00 2011-05-14 07:55:33.875 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:34.000 134 12686.35 126.58 55010.22 88888.00 2011-05-14 07:55:34.125 134 12686.33 126.55 55010.25 88888.00 2011-05-14 07:55:34.250 134 12686.25 126.53 55010.22 88888.00 2011-05-14 07:55:34.375 134 12686.23 126.53 55010.22 88888.00 2011-05-14 07:55:34.500 134 12686.30 126.53 55010.25 88888.00 2011-05-14 07:55:34.625 134 12686.30 126.55 55010.25 88888.00 2011-05-14 07:55:34.750 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:34.875 134 12686.33 126.58 55010.22 88888.00 2011-05-14 07:55:35.000 134 12686.23 126.53 55010.20 88888.00 2011-05-14 07:55:35.125 134 12686.25 126.53 55010.22 88888.00 2011-05-14 07:55:35.250 134 12686.27 126.55 55010.25 88888.00 2011-05-14 07:55:35.375 134 12686.30 126.58 55010.25 88888.00 2011-05-14 07:55:35.500 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:35.625 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:35.750 134 12686.27 126.55 55010.22 88888.00 2011-05-14 07:55:35.875 134 12686.20 126.55 55010.25 88888.00 2011-05-14 07:55:36.000 134 12686.15 126.53 55010.22 88888.00 2011-05-14 07:55:36.125 134 12686.20 126.55 55010.25 88888.00 2011-05-14 07:55:36.250 134 12686.25 126.50 55010.25 88888.00 2011-05-14 07:55:36.375 134 12686.30 126.53 55010.28 88888.00 2011-05-14 07:55:36.500 134 12686.27 126.55 55010.28 88888.00 2011-05-14 07:55:36.625 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:36.750 134 12686.30 126.55 55010.25 88888.00 2011-05-14 07:55:36.875 134 12686.33 126.55 55010.20 88888.00 2011-05-14 07:55:37.000 134 12686.33 126.53 55010.22 88888.00 2011-05-14 07:55:37.125 134 12686.30 126.53 55010.25 88888.00 2011-05-14 07:55:37.250 134 12686.27 126.53 55010.28 88888.00 2011-05-14 07:55:37.375 134 12686.30 126.53 55010.25 88888.00 2011-05-14 07:55:37.500 134 12686.35 126.58 55010.22 88888.00 2011-05-14 07:55:37.625 134 12686.38 126.58 55010.22 88888.00 2011-05-14 07:55:37.750 134 12686.38 126.53 55010.25 88888.00 2011-05-14 07:55:37.875 134 12686.40 126.55 55010.25 88888.00 2011-05-14 07:55:38.000 134 12686.42 126.58 55010.22 88888.00 2011-05-14 07:55:38.125 134 12686.40 126.58 55010.25 88888.00 2011-05-14 07:55:38.250 134 12686.35 126.58 55010.25 88888.00 2011-05-14 07:55:38.375 134 12686.38 126.60 55010.28 88888.00 2011-05-14 07:55:38.500 134 12686.38 126.60 55010.28 88888.00 2011-05-14 07:55:38.625 134 12686.38 126.58 55010.25 88888.00 2011-05-14 07:55:38.750 134 12686.38 126.58 55010.25 88888.00 2011-05-14 07:55:38.875 134 12686.35 126.55 55010.22 88888.00 2011-05-14 07:55:39.000 134 12686.40 126.55 55010.22 88888.00 2011-05-14 07:55:39.125 134 12686.42 126.55 55010.25 88888.00 2011-05-14 07:55:39.250 134 12686.38 126.58 55010.22 88888.00 2011-05-14 07:55:39.375 134 12686.30 126.58 55010.22 88888.00 2011-05-14 07:55:39.500 134 12686.23 126.58 55010.22 88888.00 2011-05-14 07:55:39.625 134 12686.25 126.58 55010.22 88888.00 2011-05-14 07:55:39.750 134 12686.27 126.58 55010.25 88888.00 2011-05-14 07:55:39.875 134 12686.30 126.58 55010.22 88888.00 2011-05-14 07:55:40.000 134 12686.30 126.58 55010.25 88888.00 2011-05-14 07:55:40.125 134 12686.27 126.60 55010.25 88888.00 2011-05-14 07:55:40.250 134 12686.27 126.58 55010.28 88888.00 2011-05-14 07:55:40.375 134 12686.30 126.55 55010.25 88888.00 2011-05-14 07:55:40.500 134 12686.30 126.55 55010.28 88888.00 2011-05-14 07:55:40.625 134 12686.30 126.55 55010.28 88888.00 2011-05-14 07:55:40.750 134 12686.33 126.55 55010.25 88888.00 2011-05-14 07:55:40.875 134 12686.35 126.58 55010.25 88888.00 2011-05-14 07:55:41.000 134 12686.35 126.58 55010.22 88888.00 2011-05-14 07:55:41.125 134 12686.35 126.55 55010.25 88888.00 2011-05-14 07:55:41.250 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:41.375 134 12686.30 126.58 55010.25 88888.00 2011-05-14 07:55:41.500 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:41.625 134 12686.38 126.58 55010.25 88888.00 2011-05-14 07:55:41.750 134 12686.40 126.58 55010.25 88888.00 2011-05-14 07:55:41.875 134 12686.38 126.58 55010.28 88888.00 2011-05-14 07:55:42.000 134 12686.38 126.58 55010.28 88888.00 2011-05-14 07:55:42.125 134 12686.40 126.60 55010.30 88888.00 2011-05-14 07:55:42.250 134 12686.33 126.55 55010.28 88888.00 2011-05-14 07:55:42.375 134 12686.30 126.55 55010.25 88888.00 2011-05-14 07:55:42.500 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:42.625 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:42.750 134 12686.33 126.58 55010.22 88888.00 2011-05-14 07:55:42.875 134 12686.27 126.55 55010.22 88888.00 2011-05-14 07:55:43.000 134 12686.30 126.55 55010.20 88888.00 2011-05-14 07:55:43.125 134 12686.40 126.58 55010.22 88888.00 2011-05-14 07:55:43.250 134 12686.35 126.58 55010.25 88888.00 2011-05-14 07:55:43.375 134 12686.33 126.55 55010.22 88888.00 2011-05-14 07:55:43.500 134 12686.40 126.55 55010.25 88888.00 2011-05-14 07:55:43.625 134 12686.45 126.55 55010.22 88888.00 2011-05-14 07:55:43.750 134 12686.40 126.55 55010.25 88888.00 2011-05-14 07:55:43.875 134 12686.35 126.53 55010.25 88888.00 2011-05-14 07:55:44.000 134 12686.30 126.55 55010.25 88888.00 2011-05-14 07:55:44.125 134 12686.33 126.55 55010.25 88888.00 2011-05-14 07:55:44.250 134 12686.38 126.55 55010.25 88888.00 2011-05-14 07:55:44.375 134 12686.38 126.60 55010.25 88888.00 2011-05-14 07:55:44.500 134 12686.38 126.58 55010.25 88888.00 2011-05-14 07:55:44.625 134 12686.38 126.55 55010.25 88888.00 2011-05-14 07:55:44.750 134 12686.40 126.55 55010.22 88888.00 2011-05-14 07:55:44.875 134 12686.38 126.55 55010.25 88888.00 2011-05-14 07:55:45.000 134 12686.38 126.58 55010.25 88888.00 2011-05-14 07:55:45.125 134 12686.33 126.53 55010.25 88888.00 2011-05-14 07:55:45.250 134 12686.33 126.55 55010.25 88888.00 2011-05-14 07:55:45.375 134 12686.38 126.58 55010.25 88888.00 2011-05-14 07:55:45.500 134 12686.40 126.55 55010.25 88888.00 2011-05-14 07:55:45.625 134 12686.40 126.58 55010.28 88888.00 2011-05-14 07:55:45.750 134 12686.38 126.60 55010.28 88888.00 2011-05-14 07:55:45.875 134 12686.40 126.58 55010.25 88888.00 2011-05-14 07:55:46.000 134 12686.42 126.58 55010.22 88888.00 2011-05-14 07:55:46.125 134 12686.42 126.53 55010.20 88888.00 2011-05-14 07:55:46.250 134 12686.42 126.55 55010.25 88888.00 2011-05-14 07:55:46.375 134 12686.42 126.55 55010.25 88888.00 2011-05-14 07:55:46.500 134 12686.40 126.55 55010.25 88888.00 2011-05-14 07:55:46.625 134 12686.42 126.60 55010.28 88888.00 2011-05-14 07:55:46.750 134 12686.42 126.55 55010.25 88888.00 2011-05-14 07:55:46.875 134 12686.40 126.53 55010.22 88888.00 2011-05-14 07:55:47.000 134 12686.42 126.53 55010.22 88888.00 2011-05-14 07:55:47.125 134 12686.38 126.55 55010.25 88888.00 2011-05-14 07:55:47.250 134 12686.40 126.55 55010.28 88888.00 2011-05-14 07:55:47.375 134 12686.40 126.55 55010.28 88888.00 2011-05-14 07:55:47.500 134 12686.35 126.55 55010.28 88888.00 2011-05-14 07:55:47.625 134 12686.33 126.55 55010.28 88888.00 2011-05-14 07:55:47.750 134 12686.38 126.58 55010.25 88888.00 2011-05-14 07:55:47.875 134 12686.40 126.60 55010.28 88888.00 2011-05-14 07:55:48.000 134 12686.42 126.58 55010.25 88888.00 2011-05-14 07:55:48.125 134 12686.48 126.58 55010.25 88888.00 2011-05-14 07:55:48.250 134 12686.40 126.55 55010.20 88888.00 2011-05-14 07:55:48.375 134 12686.42 126.53 55010.20 88888.00 2011-05-14 07:55:48.500 134 12686.42 126.55 55010.20 88888.00 2011-05-14 07:55:48.625 134 12686.38 126.58 55010.22 88888.00 2011-05-14 07:55:48.750 134 12686.42 126.55 55010.25 88888.00 2011-05-14 07:55:48.875 134 12686.45 126.58 55010.22 88888.00 2011-05-14 07:55:49.000 134 12686.45 126.58 55010.25 88888.00 2011-05-14 07:55:49.125 134 12686.45 126.55 55010.22 88888.00 2011-05-14 07:55:49.250 134 12686.45 126.55 55010.25 88888.00 2011-05-14 07:55:49.375 134 12686.48 126.60 55010.25 88888.00 2011-05-14 07:55:49.500 134 12686.48 126.62 55010.22 88888.00 2011-05-14 07:55:49.625 134 12686.48 126.60 55010.25 88888.00 2011-05-14 07:55:49.750 134 12686.45 126.58 55010.20 88888.00 2011-05-14 07:55:49.875 134 12686.48 126.58 55010.22 88888.00 2011-05-14 07:55:50.000 134 12686.45 126.60 55010.25 88888.00 2011-05-14 07:55:50.125 134 12686.45 126.58 55010.25 88888.00 2011-05-14 07:55:50.250 134 12686.42 126.55 55010.22 88888.00 2011-05-14 07:55:50.375 134 12686.50 126.58 55010.22 88888.00 2011-05-14 07:55:50.500 134 12686.48 126.58 55010.25 88888.00 2011-05-14 07:55:50.625 134 12686.42 126.58 55010.22 88888.00 2011-05-14 07:55:50.750 134 12686.45 126.55 55010.22 88888.00 2011-05-14 07:55:50.875 134 12686.42 126.53 55010.25 88888.00 2011-05-14 07:55:51.000 134 12686.40 126.53 55010.22 88888.00 2011-05-14 07:55:51.125 134 12686.45 126.55 55010.25 88888.00 2011-05-14 07:55:51.250 134 12686.48 126.58 55010.25 88888.00 2011-05-14 07:55:51.375 134 12686.45 126.58 55010.22 88888.00 2011-05-14 07:55:51.500 134 12686.42 126.58 55010.22 88888.00 2011-05-14 07:55:51.625 134 12686.38 126.60 55010.20 88888.00 2011-05-14 07:55:51.750 134 12686.35 126.58 55010.22 88888.00 2011-05-14 07:55:51.875 134 12686.38 126.60 55010.25 88888.00 2011-05-14 07:55:52.000 134 12686.35 126.58 55010.25 88888.00 2011-05-14 07:55:52.125 134 12686.38 126.58 55010.22 88888.00 2011-05-14 07:55:52.250 134 12686.38 126.55 55010.22 88888.00 2011-05-14 07:55:52.375 134 12686.40 126.58 55010.20 88888.00 2011-05-14 07:55:52.500 134 12686.35 126.58 55010.20 88888.00 2011-05-14 07:55:52.625 134 12686.42 126.55 55010.18 88888.00 2011-05-14 07:55:52.750 134 12686.42 126.58 55010.22 88888.00 2011-05-14 07:55:52.875 134 12686.38 126.58 55010.22 88888.00 2011-05-14 07:55:53.000 134 12686.40 126.58 55010.20 88888.00 2011-05-14 07:55:53.125 134 12686.42 126.58 55010.20 88888.00 2011-05-14 07:55:53.250 134 12686.40 126.55 55010.25 88888.00 2011-05-14 07:55:53.375 134 12686.35 126.53 55010.25 88888.00 2011-05-14 07:55:53.500 134 12686.27 126.50 55010.20 88888.00 2011-05-14 07:55:53.625 134 12686.30 126.53 55010.22 88888.00 2011-05-14 07:55:53.750 134 12686.35 126.55 55010.22 88888.00 2011-05-14 07:55:53.875 134 12686.35 126.58 55010.25 88888.00 2011-05-14 07:55:54.000 134 12686.33 126.58 55010.20 88888.00 2011-05-14 07:55:54.125 134 12686.35 126.58 55010.22 88888.00 2011-05-14 07:55:54.250 134 12686.35 126.58 55010.25 88888.00 2011-05-14 07:55:54.375 134 12686.38 126.58 55010.22 88888.00 2011-05-14 07:55:54.500 134 12686.38 126.58 55010.20 88888.00 2011-05-14 07:55:54.625 134 12686.40 126.55 55010.20 88888.00 2011-05-14 07:55:54.750 134 12686.42 126.58 55010.22 88888.00 2011-05-14 07:55:54.875 134 12686.42 126.60 55010.25 88888.00 2011-05-14 07:55:55.000 134 12686.42 126.58 55010.22 88888.00 2011-05-14 07:55:55.125 134 12686.40 126.58 55010.22 88888.00 2011-05-14 07:55:55.250 134 12686.33 126.58 55010.25 88888.00 2011-05-14 07:55:55.375 134 12686.35 126.62 55010.25 88888.00 2011-05-14 07:55:55.500 134 12686.35 126.58 55010.25 88888.00 2011-05-14 07:55:55.625 134 12686.42 126.55 55010.22 88888.00 2011-05-14 07:55:55.750 134 12686.45 126.55 55010.20 88888.00 2011-05-14 07:55:55.875 134 12686.45 126.58 55010.22 88888.00 2011-05-14 07:55:56.000 134 12686.45 126.55 55010.20 88888.00 2011-05-14 07:55:56.125 134 12686.42 126.55 55010.22 88888.00 2011-05-14 07:55:56.250 134 12686.42 126.58 55010.25 88888.00 2011-05-14 07:55:56.375 134 12686.40 126.60 55010.22 88888.00 2011-05-14 07:55:56.500 134 12686.33 126.58 55010.22 88888.00 2011-05-14 07:55:56.625 134 12686.33 126.58 55010.22 88888.00 2011-05-14 07:55:56.750 134 12686.40 126.58 55010.20 88888.00 2011-05-14 07:55:56.875 134 12686.40 126.58 55010.22 88888.00 2011-05-14 07:55:57.000 134 12686.40 126.58 55010.20 88888.00 2011-05-14 07:55:57.125 134 12686.42 126.58 55010.18 88888.00 2011-05-14 07:55:57.250 134 12686.42 126.58 55010.20 88888.00 2011-05-14 07:55:57.375 134 12686.48 126.60 55010.20 88888.00 2011-05-14 07:55:57.500 134 12686.45 126.62 55010.20 88888.00 2011-05-14 07:55:57.625 134 12686.40 126.60 55010.20 88888.00 2011-05-14 07:55:57.750 134 12686.38 126.60 55010.20 88888.00 2011-05-14 07:55:57.875 134 12686.40 126.60 55010.20 88888.00 2011-05-14 07:55:58.000 134 12686.45 126.60 55010.15 88888.00 2011-05-14 07:55:58.125 134 12686.48 126.62 55010.22 88888.00 2011-05-14 07:55:58.250 134 12686.42 126.60 55010.22 88888.00 2011-05-14 07:55:58.375 134 12686.40 126.62 55010.22 88888.00 2011-05-14 07:55:58.500 134 12686.42 126.62 55010.20 88888.00 2011-05-14 07:55:58.625 134 12686.45 126.60 55010.18 88888.00 2011-05-14 07:55:58.750 134 12686.50 126.62 55010.20 88888.00 2011-05-14 07:55:58.875 134 12686.45 126.65 55010.22 88888.00 2011-05-14 07:55:59.000 134 12686.38 126.62 55010.20 88888.00 2011-05-14 07:55:59.125 134 12686.38 126.60 55010.20 88888.00 2011-05-14 07:55:59.250 134 12686.38 126.60 55010.22 88888.00 2011-05-14 07:55:59.375 134 12686.42 126.58 55010.20 88888.00 2011-05-14 07:55:59.500 134 12686.40 126.60 55010.18 88888.00 2011-05-14 07:55:59.625 134 12686.38 126.62 55010.20 88888.00 2011-05-14 07:55:59.750 134 12686.40 126.65 55010.22 88888.00 2011-05-14 07:55:59.875 134 12686.45 126.62 55010.20 88888.00 2011-05-14 07:56:00.000 134 12686.45 126.62 55010.18 88888.00 2011-05-14 07:56:00.125 134 12686.45 126.58 55010.20 88888.00 2011-05-14 07:56:00.250 134 12686.42 126.58 55010.22 88888.00 2011-05-14 07:56:00.375 134 12686.48 126.65 55010.22 88888.00 2011-05-14 07:56:00.500 134 12686.50 126.67 55010.25 88888.00 2011-05-14 07:56:00.625 134 12686.52 126.62 55010.25 88888.00 2011-05-14 07:56:00.750 134 12686.50 126.58 55010.22 88888.00 2011-05-14 07:56:00.875 134 12686.45 126.55 55010.22 88888.00 2011-05-14 07:56:01.000 134 12686.42 126.55 55010.20 88888.00 2011-05-14 07:56:01.125 134 12686.35 126.53 55010.25 88888.00 2011-05-14 07:56:01.250 134 12686.35 126.60 55010.28 88888.00 2011-05-14 07:56:01.375 134 12686.45 126.62 55010.28 88888.00 2011-05-14 07:56:01.500 134 12686.45 126.65 55010.25 88888.00 2011-05-14 07:56:01.625 134 12686.42 126.62 55010.25 88888.00 2011-05-14 07:56:01.750 134 12686.45 126.62 55010.25 88888.00 2011-05-14 07:56:01.875 134 12686.50 126.62 55010.25 88888.00 2011-05-14 07:56:02.000 134 12686.52 126.60 55010.20 88888.00 2011-05-14 07:56:02.125 134 12686.50 126.60 55010.20 88888.00 2011-05-14 07:56:02.250 134 12686.45 126.62 55010.25 88888.00 2011-05-14 07:56:02.375 134 12686.52 126.67 55010.28 88888.00 2011-05-14 07:56:02.500 134 12686.50 126.65 55010.25 88888.00 2011-05-14 07:56:02.625 134 12686.42 126.62 55010.22 88888.00 2011-05-14 07:56:02.750 134 12686.45 126.65 55010.22 88888.00 2011-05-14 07:56:02.875 134 12686.48 126.62 55010.22 88888.00 2011-05-14 07:56:03.000 134 12686.48 126.60 55010.18 88888.00 2011-05-14 07:56:03.125 134 12686.48 126.62 55010.20 88888.00 2011-05-14 07:56:03.250 134 12686.45 126.60 55010.20 88888.00 2011-05-14 07:56:03.375 134 12686.42 126.60 55010.20 88888.00 2011-05-14 07:56:03.500 134 12686.42 126.65 55010.22 88888.00 2011-05-14 07:56:03.625 134 12686.48 126.65 55010.20 88888.00 2011-05-14 07:56:03.750 134 12686.55 126.67 55010.22 88888.00 2011-05-14 07:56:03.875 134 12686.48 126.67 55010.25 88888.00 2011-05-14 07:56:04.000 134 12686.40 126.65 55010.22 88888.00 2011-05-14 07:56:04.125 134 12686.42 126.65 55010.22 88888.00 2011-05-14 07:56:04.250 134 12686.42 126.60 55010.20 88888.00 2011-05-14 07:56:04.375 134 12686.48 126.62 55010.20 88888.00 2011-05-14 07:56:04.500 134 12686.48 126.62 55010.20 88888.00 2011-05-14 07:56:04.625 134 12686.45 126.67 55010.22 88888.00 2011-05-14 07:56:04.750 134 12686.50 126.67 55010.25 88888.00 2011-05-14 07:56:04.875 134 12686.45 126.65 55010.22 88888.00 2011-05-14 07:56:05.000 134 12686.48 126.65 55010.20 88888.00 2011-05-14 07:56:05.125 134 12686.55 126.65 55010.22 88888.00 2011-05-14 07:56:05.250 134 12686.60 126.67 55010.22 88888.00 2011-05-14 07:56:05.375 134 12686.55 126.65 55010.22 88888.00 2011-05-14 07:56:05.500 134 12686.50 126.62 55010.22 88888.00 2011-05-14 07:56:05.625 134 12686.48 126.65 55010.20 88888.00 2011-05-14 07:56:05.750 134 12686.52 126.67 55010.22 88888.00 2011-05-14 07:56:05.875 134 12686.50 126.67 55010.22 88888.00 2011-05-14 07:56:06.000 134 12686.48 126.65 55010.22 88888.00 2011-05-14 07:56:06.125 134 12686.50 126.65 55010.22 88888.00 2011-05-14 07:56:06.250 134 12686.52 126.65 55010.25 88888.00 2011-05-14 07:56:06.375 134 12686.58 126.65 55010.22 88888.00 2011-05-14 07:56:06.500 134 12686.55 126.65 55010.22 88888.00 2011-05-14 07:56:06.625 134 12686.55 126.65 55010.25 88888.00 2011-05-14 07:56:06.750 134 12686.58 126.65 55010.22 88888.00 2011-05-14 07:56:06.875 134 12686.58 126.65 55010.20 88888.00 2011-05-14 07:56:07.000 134 12686.55 126.62 55010.20 88888.00 2011-05-14 07:56:07.125 134 12686.50 126.60 55010.20 88888.00 2011-05-14 07:56:07.250 134 12686.42 126.62 55010.22 88888.00 2011-05-14 07:56:07.375 134 12686.50 126.67 55010.25 88888.00 2011-05-14 07:56:07.500 134 12686.58 126.70 55010.22 88888.00 2011-05-14 07:56:07.625 134 12686.55 126.67 55010.22 88888.00 2011-05-14 07:56:07.750 134 12686.42 126.67 55010.22 88888.00 2011-05-14 07:56:07.875 134 12686.38 126.65 55010.22 88888.00 2011-05-14 07:56:08.000 134 12686.42 126.65 55010.20 88888.00 2011-05-14 07:56:08.125 134 12686.48 126.67 55010.22 88888.00 2011-05-14 07:56:08.250 134 12686.45 126.70 55010.25 88888.00 2011-05-14 07:56:08.375 134 12686.45 126.65 55010.25 88888.00 2011-05-14 07:56:08.500 134 12686.42 126.70 55010.22 88888.00 2011-05-14 07:56:08.625 134 12686.48 126.67 55010.25 88888.00 2011-05-14 07:56:08.750 134 12686.50 126.67 55010.22 88888.00 2011-05-14 07:56:08.875 134 12686.50 126.67 55010.25 88888.00 2011-05-14 07:56:09.000 134 12686.48 126.65 55010.22 88888.00 2011-05-14 07:56:09.125 134 12686.50 126.65 55010.25 88888.00 2011-05-14 07:56:09.250 134 12686.50 126.62 55010.25 88888.00 2011-05-14 07:56:09.375 134 12686.52 126.60 55010.20 88888.00 2011-05-14 07:56:09.500 134 12686.55 126.65 55010.22 88888.00 2011-05-14 07:56:09.625 134 12686.50 126.65 55010.25 88888.00 2011-05-14 07:56:09.750 134 12686.52 126.65 55010.22 88888.00 2011-05-14 07:56:09.875 134 12686.58 126.65 55010.20 88888.00 2011-05-14 07:56:10.000 134 12686.58 126.65 55010.22 88888.00 2011-05-14 07:56:10.125 134 12686.52 126.65 55010.22 88888.00 2011-05-14 07:56:10.250 134 12686.55 126.65 55010.25 88888.00 2011-05-14 07:56:10.375 134 12686.58 126.65 55010.22 88888.00 2011-05-14 07:56:10.500 134 12686.58 126.65 55010.22 88888.00 2011-05-14 07:56:10.625 134 12686.60 126.65 55010.22 88888.00 2011-05-14 07:56:10.750 134 12686.58 126.67 55010.25 88888.00 2011-05-14 07:56:10.875 134 12686.55 126.67 55010.25 88888.00 2011-05-14 07:56:11.000 134 12686.50 126.67 55010.25 88888.00 2011-05-14 07:56:11.125 134 12686.52 126.67 55010.25 88888.00 2011-05-14 07:56:11.250 134 12686.60 126.65 55010.22 88888.00 2011-05-14 07:56:11.375 134 12686.67 126.67 55010.22 88888.00 2011-05-14 07:56:11.500 134 12686.65 126.70 55010.25 88888.00 2011-05-14 07:56:11.625 134 12686.58 126.70 55010.22 88888.00 2011-05-14 07:56:11.750 134 12686.58 126.65 55010.22 88888.00 2011-05-14 07:56:11.875 134 12686.60 126.65 55010.20 88888.00 2011-05-14 07:56:12.000 134 12686.50 126.65 55010.22 88888.00 2011-05-14 07:56:12.125 134 12686.48 126.67 55010.22 88888.00 2011-05-14 07:56:12.250 134 12686.55 126.65 55010.20 88888.00 2011-05-14 07:56:12.375 134 12686.62 126.65 55010.20 88888.00 2011-05-14 07:56:12.500 134 12686.60 126.67 55010.22 88888.00 2011-05-14 07:56:12.625 134 12686.60 126.62 55010.22 88888.00 2011-05-14 07:56:12.750 134 12686.65 126.62 55010.22 88888.00 2011-05-14 07:56:12.875 134 12686.60 126.65 55010.20 88888.00 2011-05-14 07:56:13.000 134 12686.58 126.67 55010.20 88888.00 2011-05-14 07:56:13.125 134 12686.60 126.67 55010.22 88888.00 2011-05-14 07:56:13.250 134 12686.62 126.67 55010.22 88888.00 2011-05-14 07:56:13.375 134 12686.58 126.67 55010.22 88888.00 2011-05-14 07:56:13.500 134 12686.55 126.67 55010.20 88888.00 2011-05-14 07:56:13.625 134 12686.58 126.62 55010.20 88888.00 2011-05-14 07:56:13.750 134 12686.60 126.65 55010.22 88888.00 2011-05-14 07:56:13.875 134 12686.55 126.67 55010.22 88888.00 2011-05-14 07:56:14.000 134 12686.52 126.65 55010.20 88888.00 2011-05-14 07:56:14.125 134 12686.58 126.67 55010.20 88888.00 2011-05-14 07:56:14.250 134 12686.58 126.65 55010.20 88888.00 2011-05-14 07:56:14.375 134 12686.62 126.67 55010.22 88888.00 2011-05-14 07:56:14.500 134 12686.65 126.70 55010.22 88888.00 2011-05-14 07:56:14.625 134 12686.65 126.75 55010.25 88888.00 2011-05-14 07:56:14.750 134 12686.62 126.70 55010.22 88888.00 2011-05-14 07:56:14.875 134 12686.67 126.67 55010.20 88888.00 2011-05-14 07:56:15.000 134 12686.67 126.67 55010.22 88888.00 2011-05-14 07:56:15.125 134 12686.75 126.72 55010.25 88888.00 2011-05-14 07:56:15.250 134 12686.70 126.70 55010.22 88888.00 2011-05-14 07:56:15.375 134 12686.67 126.67 55010.22 88888.00 2011-05-14 07:56:15.500 134 12686.67 126.70 55010.28 88888.00 2011-05-14 07:56:15.625 134 12686.67 126.70 55010.25 88888.00 2011-05-14 07:56:15.750 134 12686.58 126.67 55010.20 88888.00 2011-05-14 07:56:15.875 134 12686.55 126.67 55010.22 88888.00 2011-05-14 07:56:16.000 134 12686.55 126.70 55010.20 88888.00 2011-05-14 07:56:16.125 134 12686.58 126.72 55010.25 88888.00 2011-05-14 07:56:16.250 134 12686.60 126.72 55010.25 88888.00 2011-05-14 07:56:16.375 134 12686.60 126.72 55010.25 88888.00 2011-05-14 07:56:16.500 134 12686.55 126.70 55010.25 88888.00 2011-05-14 07:56:16.625 134 12686.52 126.67 55010.25 88888.00 2011-05-14 07:56:16.750 134 12686.52 126.70 55010.25 88888.00 2011-05-14 07:56:16.875 134 12686.50 126.70 55010.25 88888.00 2011-05-14 07:56:17.000 134 12686.55 126.67 55010.25 88888.00 2011-05-14 07:56:17.125 134 12686.58 126.65 55010.22 88888.00 2011-05-14 07:56:17.250 134 12686.52 126.62 55010.20 88888.00 2011-05-14 07:56:17.375 134 12686.55 126.65 55010.20 88888.00 2011-05-14 07:56:17.500 134 12686.50 126.67 55010.22 88888.00 2011-05-14 07:56:17.625 134 12686.50 126.67 55010.22 88888.00 2011-05-14 07:56:17.750 134 12686.58 126.70 55010.25 88888.00 2011-05-14 07:56:17.875 134 12686.55 126.70 55010.28 88888.00 2011-05-14 07:56:18.000 134 12686.52 126.67 55010.28 88888.00 2011-05-14 07:56:18.125 134 12686.55 126.67 55010.28 88888.00 2011-05-14 07:56:18.250 134 12686.55 126.67 55010.28 88888.00 2011-05-14 07:56:18.375 134 12686.52 126.65 55010.25 88888.00 2011-05-14 07:56:18.500 134 12686.52 126.62 55010.20 88888.00 2011-05-14 07:56:18.625 134 12686.52 126.62 55010.20 88888.00 2011-05-14 07:56:18.750 134 12686.52 126.70 55010.25 88888.00 2011-05-14 07:56:18.875 134 12686.55 126.70 55010.25 88888.00 2011-05-14 07:56:19.000 134 12686.55 126.65 55010.25 88888.00 2011-05-14 07:56:19.125 134 12686.58 126.62 55010.22 88888.00 2011-05-14 07:56:19.250 134 12686.58 126.62 55010.22 88888.00 2011-05-14 07:56:19.375 134 12686.55 126.62 55010.22 88888.00 2011-05-14 07:56:19.500 134 12686.52 126.62 55010.20 88888.00 2011-05-14 07:56:19.625 134 12686.60 126.62 55010.20 88888.00 2011-05-14 07:56:19.750 134 12686.62 126.62 55010.22 88888.00 2011-05-14 07:56:19.875 134 12686.60 126.60 55010.22 88888.00 2011-05-14 07:56:20.000 134 12686.58 126.62 55010.20 88888.00 2011-05-14 07:56:20.125 134 12686.60 126.62 55010.20 88888.00 2011-05-14 07:56:20.250 134 12686.60 126.60 55010.20 88888.00 2011-05-14 07:56:20.375 134 12686.65 126.62 55010.18 88888.00 2011-05-14 07:56:20.500 134 12686.67 126.65 55010.20 88888.00 2011-05-14 07:56:20.625 134 12686.70 126.62 55010.22 88888.00 2011-05-14 07:56:20.750 134 12686.67 126.62 55010.25 88888.00 2011-05-14 07:56:20.875 134 12686.67 126.62 55010.25 88888.00 2011-05-14 07:56:21.000 134 12686.65 126.62 55010.22 88888.00 2011-05-14 07:56:21.125 134 12686.58 126.65 55010.28 88888.00 2011-05-14 07:56:21.250 134 12686.55 126.65 55010.22 88888.00 2011-05-14 07:56:21.375 134 12686.58 126.65 55010.22 88888.00 2011-05-14 07:56:21.500 134 12686.52 126.65 55010.25 88888.00 2011-05-14 07:56:21.625 134 12686.55 126.65 55010.25 88888.00 2011-05-14 07:56:21.750 134 12686.58 126.65 55010.20 88888.00 2011-05-14 07:56:21.875 134 12686.58 126.65 55010.20 88888.00 2011-05-14 07:56:22.000 134 12686.60 126.62 55010.20 88888.00 2011-05-14 07:56:22.125 134 12686.58 126.65 55010.22 88888.00 2011-05-14 07:56:22.250 134 12686.58 126.65 55010.22 88888.00 2011-05-14 07:56:22.375 134 12686.62 126.65 55010.25 88888.00 2011-05-14 07:56:22.500 134 12686.58 126.62 55010.22 88888.00 2011-05-14 07:56:22.625 134 12686.60 126.65 55010.22 88888.00 2011-05-14 07:56:22.750 134 12686.67 126.65 55010.22 88888.00 2011-05-14 07:56:22.875 134 12686.62 126.65 55010.22 88888.00 2011-05-14 07:56:23.000 134 12686.60 126.70 55010.25 88888.00 2011-05-14 07:56:23.125 134 12686.60 126.67 55010.25 88888.00 2011-05-14 07:56:23.250 134 12686.58 126.62 55010.22 88888.00 2011-05-14 07:56:23.375 134 12686.62 126.62 55010.20 88888.00 2011-05-14 07:56:23.500 134 12686.65 126.65 55010.18 88888.00 2011-05-14 07:56:23.625 134 12686.67 126.62 55010.22 88888.00 2011-05-14 07:56:23.750 134 12686.67 126.58 55010.22 88888.00 2011-05-14 07:56:23.875 134 12686.65 126.65 55010.25 88888.00 2011-05-14 07:56:24.000 134 12686.60 126.70 55010.22 88888.00 2011-05-14 07:56:24.125 134 12686.62 126.70 55010.25 88888.00 2011-05-14 07:56:24.250 134 12686.62 126.62 55010.25 88888.00 2011-05-14 07:56:24.375 134 12686.67 126.60 55010.22 88888.00 2011-05-14 07:56:24.500 134 12686.67 126.62 55010.22 88888.00 2011-05-14 07:56:24.625 134 12686.73 126.67 55010.22 88888.00 2011-05-14 07:56:24.750 134 12686.70 126.62 55010.22 88888.00 2011-05-14 07:56:24.875 134 12686.60 126.62 55010.22 88888.00 2011-05-14 07:56:25.000 134 12686.55 126.65 55010.22 88888.00 2011-05-14 07:56:25.125 134 12686.55 126.65 55010.25 88888.00 2011-05-14 07:56:25.250 134 12686.58 126.65 55010.28 88888.00 2011-05-14 07:56:25.375 134 12686.60 126.65 55010.25 88888.00 2011-05-14 07:56:25.500 134 12686.58 126.70 55010.25 88888.00 2011-05-14 07:56:25.625 134 12686.60 126.67 55010.25 88888.00 2011-05-14 07:56:25.750 134 12686.62 126.65 55010.22 88888.00 2011-05-14 07:56:25.875 134 12686.67 126.62 55010.25 88888.00 2011-05-14 07:56:26.000 134 12686.62 126.62 55010.20 88888.00 2011-05-14 07:56:26.125 134 12686.60 126.62 55010.25 88888.00 2011-05-14 07:56:26.250 134 12686.62 126.65 55010.28 88888.00 2011-05-14 07:56:26.375 134 12686.65 126.67 55010.28 88888.00 2011-05-14 07:56:26.500 134 12686.58 126.65 55010.25 88888.00 2011-05-14 07:56:26.625 134 12686.58 126.62 55010.25 88888.00 2011-05-14 07:56:26.750 134 12686.58 126.67 55010.25 88888.00 2011-05-14 07:56:26.875 134 12686.60 126.67 55010.30 88888.00 2011-05-14 07:56:27.000 134 12686.60 126.65 55010.25 88888.00 2011-05-14 07:56:27.125 134 12686.60 126.67 55010.25 88888.00 2011-05-14 07:56:27.250 134 12686.58 126.65 55010.25 88888.00 2011-05-14 07:56:27.375 134 12686.58 126.65 55010.25 88888.00 2011-05-14 07:56:27.500 134 12686.55 126.60 55010.25 88888.00 2011-05-14 07:56:27.625 134 12686.58 126.65 55010.28 88888.00 2011-05-14 07:56:27.750 134 12686.60 126.62 55010.25 88888.00 2011-05-14 07:56:27.875 134 12686.62 126.62 55010.25 88888.00 2011-05-14 07:56:28.000 134 12686.62 126.65 55010.28 88888.00 2011-05-14 07:56:28.125 134 12686.65 126.62 55010.28 88888.00 2011-05-14 07:56:28.250 134 12686.67 126.62 55010.28 88888.00 2011-05-14 07:56:28.375 134 12686.67 126.65 55010.28 88888.00 2011-05-14 07:56:28.500 134 12686.65 126.60 55010.25 88888.00 2011-05-14 07:56:28.625 134 12686.60 126.58 55010.22 88888.00 2011-05-14 07:56:28.750 134 12686.58 126.58 55010.22 88888.00 2011-05-14 07:56:28.875 134 12686.65 126.60 55010.22 88888.00 2011-05-14 07:56:29.000 134 12686.62 126.60 55010.22 88888.00 2011-05-14 07:56:29.125 134 12686.60 126.62 55010.25 88888.00 2011-05-14 07:56:29.250 134 12686.62 126.58 55010.22 88888.00 2011-05-14 07:56:29.375 134 12686.65 126.60 55010.22 88888.00 2011-05-14 07:56:29.500 134 12686.62 126.58 55010.22 88888.00 2011-05-14 07:56:29.625 134 12686.55 126.60 55010.22 88888.00 2011-05-14 07:56:29.750 134 12686.52 126.60 55010.22 88888.00 2011-05-14 07:56:29.875 134 12686.52 126.60 55010.25 88888.00 2011-05-14 07:56:30.000 134 12686.60 126.60 55010.25 88888.00 2011-05-14 07:56:30.125 134 12686.65 126.60 55010.25 88888.00 2011-05-14 07:56:30.250 134 12686.60 126.58 55010.25 88888.00 2011-05-14 07:56:30.375 134 12686.60 126.62 55010.25 88888.00 2011-05-14 07:56:30.500 134 12686.60 126.65 55010.28 88888.00 2011-05-14 07:56:30.625 134 12686.62 126.65 55010.25 88888.00 2011-05-14 07:56:30.750 134 12686.60 126.65 55010.25 88888.00 2011-05-14 07:56:30.875 134 12686.58 126.60 55010.25 88888.00 2011-05-14 07:56:31.000 134 12686.60 126.62 55010.25 88888.00 2011-05-14 07:56:31.125 134 12686.62 126.60 55010.28 88888.00 2011-05-14 07:56:31.250 134 12686.58 126.58 55010.22 88888.00 2011-05-14 07:56:31.375 134 12686.55 126.58 55010.20 88888.00 2011-05-14 07:56:31.500 134 12686.55 126.60 55010.22 88888.00 2011-05-14 07:56:31.625 134 12686.62 126.62 55010.25 88888.00 2011-05-14 07:56:31.750 134 12686.67 126.60 55010.25 88888.00 2011-05-14 07:56:31.875 134 12686.65 126.62 55010.25 88888.00 2011-05-14 07:56:32.000 134 12686.65 126.60 55010.25 88888.00 2011-05-14 07:56:32.125 134 12686.62 126.65 55010.25 88888.00 2011-05-14 07:56:32.250 134 12686.60 126.65 55010.28 88888.00 2011-05-14 07:56:32.375 134 12686.70 126.65 55010.25 88888.00 2011-05-14 07:56:32.500 134 12686.67 126.60 55010.22 88888.00 2011-05-14 07:56:32.625 134 12686.58 126.60 55010.22 88888.00 2011-05-14 07:56:32.750 134 12686.60 126.60 55010.25 88888.00 2011-05-14 07:56:32.875 134 12686.70 126.62 55010.28 88888.00 2011-05-14 07:56:33.000 134 12686.73 126.62 55010.28 88888.00 2011-05-14 07:56:33.125 134 12686.70 126.62 55010.25 88888.00 2011-05-14 07:56:33.250 134 12686.65 126.62 55010.25 88888.00 2011-05-14 07:56:33.375 134 12686.62 126.62 55010.22 88888.00 2011-05-14 07:56:33.500 134 12686.65 126.58 55010.25 88888.00 2011-05-14 07:56:33.625 134 12686.60 126.58 55010.25 88888.00 2011-05-14 07:56:33.750 134 12686.58 126.60 55010.28 88888.00 2011-05-14 07:56:33.875 134 12686.62 126.62 55010.28 88888.00 2011-05-14 07:56:34.000 134 12686.62 126.58 55010.22 88888.00 2011-05-14 07:56:34.125 134 12686.62 126.58 55010.25 88888.00 2011-05-14 07:56:34.250 134 12686.58 126.58 55010.25 88888.00 2011-05-14 07:56:34.375 134 12686.58 126.60 55010.22 88888.00 2011-05-14 07:56:34.500 134 12686.58 126.60 55010.22 88888.00 2011-05-14 07:56:34.625 134 12686.62 126.62 55010.28 88888.00 2011-05-14 07:56:34.750 134 12686.58 126.62 55010.25 88888.00 2011-05-14 07:56:34.875 134 12686.58 126.58 55010.25 88888.00 2011-05-14 07:56:35.000 134 12686.55 126.58 55010.22 88888.00 2011-05-14 07:56:35.125 134 12686.58 126.58 55010.22 88888.00 2011-05-14 07:56:35.250 134 12686.52 126.60 55010.22 88888.00 2011-05-14 07:56:35.375 134 12686.55 126.60 55010.25 88888.00 2011-05-14 07:56:35.500 134 12686.52 126.62 55010.25 88888.00 2011-05-14 07:56:35.625 134 12686.48 126.60 55010.22 88888.00 2011-05-14 07:56:35.750 134 12686.50 126.60 55010.25 88888.00 2011-05-14 07:56:35.875 134 12686.52 126.60 55010.25 88888.00 2011-05-14 07:56:36.000 134 12686.58 126.60 55010.22 88888.00 2011-05-14 07:56:36.125 134 12686.62 126.58 55010.22 88888.00 2011-05-14 07:56:36.250 134 12686.58 126.55 55010.25 88888.00 2011-05-14 07:56:36.375 134 12686.55 126.58 55010.25 88888.00 2011-05-14 07:56:36.500 134 12686.52 126.60 55010.25 88888.00 2011-05-14 07:56:36.625 134 12686.50 126.60 55010.25 88888.00 2011-05-14 07:56:36.750 134 12686.52 126.60 55010.25 88888.00 2011-05-14 07:56:36.875 134 12686.58 126.58 55010.22 88888.00 2011-05-14 07:56:37.000 134 12686.58 126.60 55010.22 88888.00 2011-05-14 07:56:37.125 134 12686.58 126.62 55010.28 88888.00 2011-05-14 07:56:37.250 134 12686.52 126.62 55010.25 88888.00 2011-05-14 07:56:37.375 134 12686.52 126.58 55010.25 88888.00 2011-05-14 07:56:37.500 134 12686.55 126.55 55010.25 88888.00 2011-05-14 07:56:37.625 134 12686.58 126.55 55010.28 88888.00 2011-05-14 07:56:37.750 134 12686.55 126.55 55010.28 88888.00 2011-05-14 07:56:37.875 134 12686.58 126.58 55010.30 88888.00 2011-05-14 07:56:38.000 134 12686.58 126.60 55010.28 88888.00 2011-05-14 07:56:38.125 134 12686.60 126.60 55010.28 88888.00 2011-05-14 07:56:38.250 134 12686.62 126.60 55010.28 88888.00 2011-05-14 07:56:38.375 134 12686.70 126.60 55010.30 88888.00 2011-05-14 07:56:38.500 134 12686.70 126.60 55010.25 88888.00 2011-05-14 07:56:38.625 134 12686.60 126.62 55010.28 88888.00 2011-05-14 07:56:38.750 134 12686.58 126.62 55010.28 88888.00 2011-05-14 07:56:38.875 134 12686.65 126.62 55010.28 88888.00 2011-05-14 07:56:39.000 134 12686.67 126.65 55010.28 88888.00 2011-05-14 07:56:39.125 134 12686.60 126.55 55010.28 88888.00 2011-05-14 07:56:39.250 134 12686.58 126.55 55010.28 88888.00 2011-05-14 07:56:39.375 134 12686.65 126.55 55010.30 88888.00 2011-05-14 07:56:39.500 134 12686.67 126.58 55010.30 88888.00 2011-05-14 07:56:39.625 134 12686.65 126.60 55010.28 88888.00 2011-05-14 07:56:39.750 134 12686.58 126.62 55010.28 88888.00 2011-05-14 07:56:39.875 134 12686.58 126.60 55010.28 88888.00 2011-05-14 07:56:40.000 134 12686.58 126.60 55010.28 88888.00 2011-05-14 07:56:40.125 134 12686.52 126.58 55010.28 88888.00 2011-05-14 07:56:40.250 134 12686.50 126.53 55010.28 88888.00 2011-05-14 07:56:40.375 134 12686.60 126.55 55010.28 88888.00 2011-05-14 07:56:40.500 134 12686.70 126.58 55010.28 88888.00 2011-05-14 07:56:40.625 134 12686.67 126.58 55010.28 88888.00 2011-05-14 07:56:40.750 134 12686.70 126.58 55010.28 88888.00 2011-05-14 07:56:40.875 134 12686.65 126.62 55010.28 88888.00 2011-05-14 07:56:41.000 134 12686.60 126.60 55010.28 88888.00 2011-05-14 07:56:41.125 134 12686.62 126.60 55010.28 88888.00 2011-05-14 07:56:41.250 134 12686.58 126.58 55010.25 88888.00 2011-05-14 07:56:41.375 134 12686.58 126.58 55010.25 88888.00 2011-05-14 07:56:41.500 134 12686.62 126.58 55010.28 88888.00 2011-05-14 07:56:41.625 134 12686.62 126.60 55010.30 88888.00 2011-05-14 07:56:41.750 134 12686.62 126.62 55010.30 88888.00 2011-05-14 07:56:41.875 134 12686.67 126.62 55010.28 88888.00 2011-05-14 07:56:42.000 134 12686.70 126.62 55010.28 88888.00 2011-05-14 07:56:42.125 134 12686.62 126.62 55010.28 88888.00 2011-05-14 07:56:42.250 134 12686.60 126.60 55010.28 88888.00 2011-05-14 07:56:42.375 134 12686.62 126.60 55010.28 88888.00 2011-05-14 07:56:42.500 134 12686.60 126.62 55010.28 88888.00 2011-05-14 07:56:42.625 134 12686.62 126.62 55010.30 88888.00 2011-05-14 07:56:42.750 134 12686.62 126.62 55010.28 88888.00 2011-05-14 07:56:42.875 134 12686.60 126.62 55010.25 88888.00 2011-05-14 07:56:43.000 134 12686.60 126.60 55010.25 88888.00 2011-05-14 07:56:43.125 134 12686.60 126.58 55010.28 88888.00 2011-05-14 07:56:43.250 134 12686.62 126.60 55010.28 88888.00 2011-05-14 07:56:43.375 134 12686.65 126.62 55010.30 88888.00 2011-05-14 07:56:43.500 134 12686.65 126.62 55010.30 88888.00 2011-05-14 07:56:43.625 134 12686.62 126.60 55010.28 88888.00 2011-05-14 07:56:43.750 134 12686.60 126.58 55010.25 88888.00 2011-05-14 07:56:43.875 134 12686.62 126.58 55010.28 88888.00 2011-05-14 07:56:44.000 134 12686.58 126.60 55010.28 88888.00 2011-05-14 07:56:44.125 134 12686.55 126.62 55010.32 88888.00 2011-05-14 07:56:44.250 134 12686.60 126.60 55010.30 88888.00 2011-05-14 07:56:44.375 134 12686.67 126.60 55010.28 88888.00 2011-05-14 07:56:44.500 134 12686.67 126.58 55010.25 88888.00 2011-05-14 07:56:44.625 134 12686.70 126.58 55010.25 88888.00 2011-05-14 07:56:44.750 134 12686.67 126.58 55010.30 88888.00 2011-05-14 07:56:44.875 134 12686.62 126.60 55010.28 88888.00 2011-05-14 07:56:45.000 134 12686.58 126.62 55010.25 88888.00 2011-05-14 07:56:45.125 134 12686.52 126.60 55010.28 88888.00 2011-05-14 07:56:45.250 134 12686.50 126.60 55010.30 88888.00 2011-05-14 07:56:45.375 134 12686.58 126.62 55010.30 88888.00 2011-05-14 07:56:45.500 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:56:45.625 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:56:45.750 134 12686.62 126.62 55010.28 88888.00 2011-05-14 07:56:45.875 134 12686.65 126.60 55010.28 88888.00 2011-05-14 07:56:46.000 134 12686.60 126.60 55010.28 88888.00 2011-05-14 07:56:46.125 134 12686.55 126.60 55010.28 88888.00 2011-05-14 07:56:46.250 134 12686.52 126.60 55010.28 88888.00 2011-05-14 07:56:46.375 134 12686.58 126.62 55010.30 88888.00 2011-05-14 07:56:46.500 134 12686.60 126.58 55010.28 88888.00 2011-05-14 07:56:46.625 134 12686.67 126.60 55010.28 88888.00 2011-05-14 07:56:46.750 134 12686.67 126.62 55010.28 88888.00 2011-05-14 07:56:46.875 134 12686.65 126.62 55010.28 88888.00 2011-05-14 07:56:47.000 134 12686.62 126.60 55010.30 88888.00 2011-05-14 07:56:47.125 134 12686.58 126.60 55010.28 88888.00 2011-05-14 07:56:47.250 134 12686.50 126.58 55010.28 88888.00 2011-05-14 07:56:47.375 134 12686.58 126.58 55010.28 88888.00 2011-05-14 07:56:47.500 134 12686.62 126.55 55010.28 88888.00 2011-05-14 07:56:47.625 134 12686.58 126.58 55010.28 88888.00 2011-05-14 07:56:47.750 134 12686.60 126.62 55010.32 88888.00 2011-05-14 07:56:47.875 134 12686.60 126.62 55010.28 88888.00 2011-05-14 07:56:48.000 134 12686.55 126.58 55010.25 88888.00 2011-05-14 07:56:48.125 134 12686.58 126.55 55010.25 88888.00 2011-05-14 07:56:48.250 134 12686.58 126.50 55010.28 88888.00 2011-05-14 07:56:48.375 134 12686.65 126.55 55010.28 88888.00 2011-05-14 07:56:48.500 134 12686.67 126.58 55010.28 88888.00 2011-05-14 07:56:48.625 134 12686.58 126.60 55010.30 88888.00 2011-05-14 07:56:48.750 134 12686.48 126.58 55010.28 88888.00 2011-05-14 07:56:48.875 134 12686.52 126.58 55010.30 88888.00 2011-05-14 07:56:49.000 134 12686.60 126.58 55010.28 88888.00 2011-05-14 07:56:49.125 134 12686.60 126.55 55010.28 88888.00 2011-05-14 07:56:49.250 134 12686.55 126.58 55010.28 88888.00 2011-05-14 07:56:49.375 134 12686.55 126.58 55010.28 88888.00 2011-05-14 07:56:49.500 134 12686.55 126.60 55010.30 88888.00 2011-05-14 07:56:49.625 134 12686.58 126.62 55010.28 88888.00 2011-05-14 07:56:49.750 134 12686.58 126.60 55010.25 88888.00 2011-05-14 07:56:49.875 134 12686.58 126.55 55010.22 88888.00 2011-05-14 07:56:50.000 134 12686.55 126.55 55010.25 88888.00 2011-05-14 07:56:50.125 134 12686.60 126.60 55010.28 88888.00 2011-05-14 07:56:50.250 134 12686.62 126.60 55010.30 88888.00 2011-05-14 07:56:50.375 134 12686.62 126.60 55010.30 88888.00 2011-05-14 07:56:50.500 134 12686.60 126.58 55010.30 88888.00 2011-05-14 07:56:50.625 134 12686.55 126.58 55010.30 88888.00 2011-05-14 07:56:50.750 134 12686.58 126.60 55010.32 88888.00 2011-05-14 07:56:50.875 134 12686.62 126.60 55010.30 88888.00 2011-05-14 07:56:51.000 134 12686.62 126.60 55010.30 88888.00 2011-05-14 07:56:51.125 134 12686.67 126.58 55010.30 88888.00 2011-05-14 07:56:51.250 134 12686.65 126.60 55010.30 88888.00 2011-05-14 07:56:51.375 134 12686.62 126.60 55010.30 88888.00 2011-05-14 07:56:51.500 134 12686.65 126.60 55010.30 88888.00 2011-05-14 07:56:51.625 134 12686.62 126.60 55010.30 88888.00 2011-05-14 07:56:51.750 134 12686.60 126.58 55010.30 88888.00 2011-05-14 07:56:51.875 134 12686.60 126.58 55010.30 88888.00 2011-05-14 07:56:52.000 134 12686.58 126.60 55010.28 88888.00 2011-05-14 07:56:52.125 134 12686.58 126.60 55010.30 88888.00 2011-05-14 07:56:52.250 134 12686.58 126.58 55010.30 88888.00 2011-05-14 07:56:52.375 134 12686.62 126.55 55010.30 88888.00 2011-05-14 07:56:52.500 134 12686.62 126.58 55010.28 88888.00 2011-05-14 07:56:52.625 134 12686.60 126.60 55010.25 88888.00 2011-05-14 07:56:52.750 134 12686.60 126.67 55010.30 88888.00 2011-05-14 07:56:52.875 134 12686.62 126.62 55010.32 88888.00 2011-05-14 07:56:53.000 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:56:53.125 134 12686.60 126.65 55010.32 88888.00 2011-05-14 07:56:53.250 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:56:53.375 134 12686.58 126.62 55010.25 88888.00 2011-05-14 07:56:53.500 134 12686.62 126.65 55010.28 88888.00 2011-05-14 07:56:53.625 134 12686.55 126.65 55010.30 88888.00 2011-05-14 07:56:53.750 134 12686.55 126.62 55010.30 88888.00 2011-05-14 07:56:53.875 134 12686.58 126.58 55010.28 88888.00 2011-05-14 07:56:54.000 134 12686.60 126.60 55010.28 88888.00 2011-05-14 07:56:54.125 134 12686.62 126.65 55010.30 88888.00 2011-05-14 07:56:54.250 134 12686.58 126.60 55010.30 88888.00 2011-05-14 07:56:54.375 134 12686.55 126.60 55010.30 88888.00 2011-05-14 07:56:54.500 134 12686.52 126.62 55010.30 88888.00 2011-05-14 07:56:54.625 134 12686.55 126.62 55010.28 88888.00 2011-05-14 07:56:54.750 134 12686.52 126.67 55010.28 88888.00 2011-05-14 07:56:54.875 134 12686.50 126.65 55010.25 88888.00 2011-05-14 07:56:55.000 134 12686.58 126.62 55010.28 88888.00 2011-05-14 07:56:55.125 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:56:55.250 134 12686.52 126.62 55010.30 88888.00 2011-05-14 07:56:55.375 134 12686.52 126.65 55010.30 88888.00 2011-05-14 07:56:55.500 134 12686.52 126.62 55010.30 88888.00 2011-05-14 07:56:55.625 134 12686.52 126.62 55010.30 88888.00 2011-05-14 07:56:55.750 134 12686.50 126.60 55010.28 88888.00 2011-05-14 07:56:55.875 134 12686.55 126.60 55010.30 88888.00 2011-05-14 07:56:56.000 134 12686.58 126.62 55010.32 88888.00 2011-05-14 07:56:56.125 134 12686.58 126.62 55010.35 88888.00 2011-05-14 07:56:56.250 134 12686.52 126.60 55010.32 88888.00 2011-05-14 07:56:56.375 134 12686.60 126.60 55010.32 88888.00 2011-05-14 07:56:56.500 134 12686.62 126.60 55010.32 88888.00 2011-05-14 07:56:56.625 134 12686.62 126.62 55010.32 88888.00 2011-05-14 07:56:56.750 134 12686.65 126.62 55010.30 88888.00 2011-05-14 07:56:56.875 134 12686.67 126.62 55010.28 88888.00 2011-05-14 07:56:57.000 134 12686.65 126.62 55010.28 88888.00 2011-05-14 07:56:57.125 134 12686.60 126.60 55010.30 88888.00 2011-05-14 07:56:57.250 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:56:57.375 134 12686.60 126.65 55010.28 88888.00 2011-05-14 07:56:57.500 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:56:57.625 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:56:57.750 134 12686.62 126.60 55010.28 88888.00 2011-05-14 07:56:57.875 134 12686.62 126.58 55010.28 88888.00 2011-05-14 07:56:58.000 134 12686.60 126.60 55010.28 88888.00 2011-05-14 07:56:58.125 134 12686.58 126.62 55010.30 88888.00 2011-05-14 07:56:58.250 134 12686.60 126.60 55010.32 88888.00 2011-05-14 07:56:58.375 134 12686.73 126.62 55010.32 88888.00 2011-05-14 07:56:58.500 134 12686.67 126.62 55010.32 88888.00 2011-05-14 07:56:58.625 134 12686.62 126.65 55010.30 88888.00 2011-05-14 07:56:58.750 134 12686.62 126.62 55010.32 88888.00 2011-05-14 07:56:58.875 134 12686.60 126.62 55010.32 88888.00 2011-05-14 07:56:59.000 134 12686.60 126.60 55010.30 88888.00 2011-05-14 07:56:59.125 134 12686.60 126.60 55010.30 88888.00 2011-05-14 07:56:59.250 134 12686.58 126.60 55010.30 88888.00 2011-05-14 07:56:59.375 134 12686.58 126.62 55010.30 88888.00 2011-05-14 07:56:59.500 134 12686.58 126.60 55010.32 88888.00 2011-05-14 07:56:59.625 134 12686.58 126.60 55010.30 88888.00 2011-05-14 07:56:59.750 134 12686.58 126.60 55010.30 88888.00 2011-05-14 07:56:59.875 134 12686.62 126.62 55010.30 88888.00 2011-05-14 07:57:00.000 134 12686.67 126.65 55010.30 88888.00 2011-05-14 07:57:00.125 134 12686.62 126.65 55010.30 88888.00 2011-05-14 07:57:00.250 134 12686.55 126.65 55010.30 88888.00 2011-05-14 07:57:00.375 134 12686.60 126.65 55010.30 88888.00 2011-05-14 07:57:00.500 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:57:00.625 134 12686.58 126.65 55010.30 88888.00 2011-05-14 07:57:00.750 134 12686.50 126.67 55010.30 88888.00 2011-05-14 07:57:00.875 134 12686.52 126.67 55010.30 88888.00 2011-05-14 07:57:01.000 134 12686.58 126.62 55010.30 88888.00 2011-05-14 07:57:01.125 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:57:01.250 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:57:01.375 134 12686.60 126.62 55010.28 88888.00 2011-05-14 07:57:01.500 134 12686.58 126.62 55010.28 88888.00 2011-05-14 07:57:01.625 134 12686.58 126.62 55010.30 88888.00 2011-05-14 07:57:01.750 134 12686.55 126.62 55010.30 88888.00 2011-05-14 07:57:01.875 134 12686.55 126.62 55010.30 88888.00 2011-05-14 07:57:02.000 134 12686.52 126.62 55010.30 88888.00 2011-05-14 07:57:02.125 134 12686.52 126.60 55010.30 88888.00 2011-05-14 07:57:02.250 134 12686.55 126.60 55010.32 88888.00 2011-05-14 07:57:02.375 134 12686.60 126.62 55010.32 88888.00 2011-05-14 07:57:02.500 134 12686.58 126.62 55010.32 88888.00 2011-05-14 07:57:02.625 134 12686.50 126.62 55010.32 88888.00 2011-05-14 07:57:02.750 134 12686.48 126.65 55010.30 88888.00 2011-05-14 07:57:02.875 134 12686.50 126.62 55010.28 88888.00 2011-05-14 07:57:03.000 134 12686.52 126.65 55010.30 88888.00 2011-05-14 07:57:03.125 134 12686.48 126.65 55010.30 88888.00 2011-05-14 07:57:03.250 134 12686.45 126.65 55010.32 88888.00 2011-05-14 07:57:03.375 134 12686.45 126.65 55010.35 88888.00 2011-05-14 07:57:03.500 134 12686.40 126.65 55010.32 88888.00 2011-05-14 07:57:03.625 134 12686.42 126.65 55010.32 88888.00 2011-05-14 07:57:03.750 134 12686.42 126.65 55010.35 88888.00 2011-05-14 07:57:03.875 134 12686.42 126.67 55010.32 88888.00 2011-05-14 07:57:04.000 134 12686.48 126.65 55010.30 88888.00 2011-05-14 07:57:04.125 134 12686.48 126.65 55010.32 88888.00 2011-05-14 07:57:04.250 134 12686.42 126.60 55010.30 88888.00 2011-05-14 07:57:04.375 134 12686.45 126.62 55010.30 88888.00 2011-05-14 07:57:04.500 134 12686.48 126.62 55010.32 88888.00 2011-05-14 07:57:04.625 134 12686.50 126.62 55010.32 88888.00 2011-05-14 07:57:04.750 134 12686.52 126.65 55010.32 88888.00 2011-05-14 07:57:04.875 134 12686.50 126.65 55010.30 88888.00 2011-05-14 07:57:05.000 134 12686.50 126.60 55010.30 88888.00 2011-05-14 07:57:05.125 134 12686.50 126.60 55010.30 88888.00 2011-05-14 07:57:05.250 134 12686.48 126.60 55010.30 88888.00 2011-05-14 07:57:05.375 134 12686.50 126.62 55010.32 88888.00 2011-05-14 07:57:05.500 134 12686.52 126.62 55010.35 88888.00 2011-05-14 07:57:05.625 134 12686.48 126.65 55010.32 88888.00 2011-05-14 07:57:05.750 134 12686.48 126.62 55010.35 88888.00 2011-05-14 07:57:05.875 134 12686.48 126.62 55010.35 88888.00 2011-05-14 07:57:06.000 134 12686.50 126.62 55010.32 88888.00 2011-05-14 07:57:06.125 134 12686.52 126.62 55010.30 88888.00 2011-05-14 07:57:06.250 134 12686.48 126.62 55010.32 88888.00 2011-05-14 07:57:06.375 134 12686.50 126.65 55010.32 88888.00 2011-05-14 07:57:06.500 134 12686.48 126.67 55010.32 88888.00 2011-05-14 07:57:06.625 134 12686.52 126.67 55010.32 88888.00 2011-05-14 07:57:06.750 134 12686.52 126.62 55010.32 88888.00 2011-05-14 07:57:06.875 134 12686.52 126.60 55010.28 88888.00 2011-05-14 07:57:07.000 134 12686.55 126.60 55010.30 88888.00 2011-05-14 07:57:07.125 134 12686.55 126.58 55010.30 88888.00 2011-05-14 07:57:07.250 134 12686.52 126.60 55010.30 88888.00 2011-05-14 07:57:07.375 134 12686.55 126.58 55010.30 88888.00 2011-05-14 07:57:07.500 134 12686.52 126.60 55010.30 88888.00 2011-05-14 07:57:07.625 134 12686.50 126.62 55010.30 88888.00 2011-05-14 07:57:07.750 134 12686.48 126.62 55010.32 88888.00 2011-05-14 07:57:07.875 134 12686.45 126.65 55010.28 88888.00 2011-05-14 07:57:08.000 134 12686.45 126.62 55010.30 88888.00 2011-05-14 07:57:08.125 134 12686.48 126.62 55010.32 88888.00 2011-05-14 07:57:08.250 134 12686.58 126.65 55010.32 88888.00 2011-05-14 07:57:08.375 134 12686.60 126.60 55010.30 88888.00 2011-05-14 07:57:08.500 134 12686.52 126.60 55010.30 88888.00 2011-05-14 07:57:08.625 134 12686.52 126.62 55010.32 88888.00 2011-05-14 07:57:08.750 134 12686.45 126.62 55010.35 88888.00 2011-05-14 07:57:08.875 134 12686.42 126.62 55010.32 88888.00 2011-05-14 07:57:09.000 134 12686.42 126.65 55010.32 88888.00 2011-05-14 07:57:09.125 134 12686.52 126.62 55010.32 88888.00 2011-05-14 07:57:09.250 134 12686.50 126.60 55010.32 88888.00 2011-05-14 07:57:09.375 134 12686.45 126.60 55010.32 88888.00 2011-05-14 07:57:09.500 134 12686.48 126.60 55010.30 88888.00 2011-05-14 07:57:09.625 134 12686.55 126.62 55010.32 88888.00 2011-05-14 07:57:09.750 134 12686.48 126.60 55010.32 88888.00 2011-05-14 07:57:09.875 134 12686.42 126.58 55010.30 88888.00 2011-05-14 07:57:10.000 134 12686.52 126.60 55010.30 88888.00 2011-05-14 07:57:10.125 134 12686.52 126.60 55010.32 88888.00 2011-05-14 07:57:10.250 134 12686.48 126.55 55010.32 88888.00 2011-05-14 07:57:10.375 134 12686.52 126.58 55010.32 88888.00 2011-05-14 07:57:10.500 134 12686.52 126.60 55010.32 88888.00 2011-05-14 07:57:10.625 134 12686.55 126.60 55010.32 88888.00 2011-05-14 07:57:10.750 134 12686.58 126.65 55010.32 88888.00 2011-05-14 07:57:10.875 134 12686.60 126.60 55010.30 88888.00 2011-05-14 07:57:11.000 134 12686.58 126.62 55010.30 88888.00 2011-05-14 07:57:11.125 134 12686.52 126.62 55010.32 88888.00 2011-05-14 07:57:11.250 134 12686.50 126.62 55010.32 88888.00 2011-05-14 07:57:11.375 134 12686.55 126.65 55010.32 88888.00 2011-05-14 07:57:11.500 134 12686.58 126.65 55010.32 88888.00 2011-05-14 07:57:11.625 134 12686.55 126.67 55010.32 88888.00 2011-05-14 07:57:11.750 134 12686.52 126.65 55010.32 88888.00 2011-05-14 07:57:11.875 134 12686.48 126.62 55010.32 88888.00 2011-05-14 07:57:12.000 134 12686.48 126.62 55010.32 88888.00 2011-05-14 07:57:12.125 134 12686.50 126.65 55010.32 88888.00 2011-05-14 07:57:12.250 134 12686.50 126.62 55010.30 88888.00 2011-05-14 07:57:12.375 134 12686.50 126.62 55010.30 88888.00 2011-05-14 07:57:12.500 134 12686.45 126.65 55010.32 88888.00 2011-05-14 07:57:12.625 134 12686.45 126.62 55010.32 88888.00 2011-05-14 07:57:12.750 134 12686.45 126.60 55010.32 88888.00 2011-05-14 07:57:12.875 134 12686.50 126.62 55010.32 88888.00 2011-05-14 07:57:13.000 134 12686.45 126.62 55010.32 88888.00 2011-05-14 07:57:13.125 134 12686.45 126.65 55010.35 88888.00 2011-05-14 07:57:13.250 134 12686.48 126.62 55010.32 88888.00 2011-05-14 07:57:13.375 134 12686.52 126.60 55010.30 88888.00 2011-05-14 07:57:13.500 134 12686.60 126.60 55010.30 88888.00 2011-05-14 07:57:13.625 134 12686.60 126.62 55010.30 88888.00 2011-05-14 07:57:13.750 134 12686.58 126.67 55010.30 88888.00 2011-05-14 07:57:13.875 134 12686.48 126.70 55010.32 88888.00 2011-05-14 07:57:14.000 134 12686.48 126.65 55010.30 88888.00 2011-05-14 07:57:14.125 134 12686.48 126.62 55010.30 88888.00 2011-05-14 07:57:14.250 134 12686.48 126.62 55010.32 88888.00 2011-05-14 07:57:14.375 134 12686.50 126.65 55010.32 88888.00 2011-05-14 07:57:14.500 134 12686.52 126.67 55010.32 88888.00 2011-05-14 07:57:14.625 134 12686.52 126.65 55010.32 88888.00 2011-05-14 07:57:14.750 134 12686.48 126.62 55010.32 88888.00 2011-05-14 07:57:14.875 134 12686.48 126.67 55010.32 88888.00 2011-05-14 07:57:15.000 134 12686.45 126.60 55010.32 88888.00 2011-05-14 07:57:15.125 134 12686.42 126.60 55010.35 88888.00 2011-05-14 07:57:15.250 134 12686.42 126.65 55010.32 88888.00 2011-05-14 07:57:15.375 134 12686.45 126.67 55010.32 88888.00 2011-05-14 07:57:15.500 134 12686.42 126.67 55010.32 88888.00 2011-05-14 07:57:15.625 134 12686.40 126.67 55010.30 88888.00 2011-05-14 07:57:15.750 134 12686.42 126.65 55010.32 88888.00 2011-05-14 07:57:15.875 134 12686.42 126.62 55010.30 88888.00 2011-05-14 07:57:16.000 134 12686.38 126.67 55010.30 88888.00 2011-05-14 07:57:16.125 134 12686.42 126.70 55010.32 88888.00 2011-05-14 07:57:16.250 134 12686.48 126.67 55010.32 88888.00 2011-05-14 07:57:16.375 134 12686.48 126.67 55010.32 88888.00 2011-05-14 07:57:16.500 134 12686.42 126.65 55010.32 88888.00 2011-05-14 07:57:16.625 134 12686.42 126.65 55010.32 88888.00 2011-05-14 07:57:16.750 134 12686.40 126.67 55010.32 88888.00 2011-05-14 07:57:16.875 134 12686.33 126.65 55010.30 88888.00 2011-05-14 07:57:17.000 134 12686.35 126.67 55010.30 88888.00 2011-05-14 07:57:17.125 134 12686.33 126.70 55010.32 88888.00 2011-05-14 07:57:17.250 134 12686.33 126.65 55010.35 88888.00 2011-05-14 07:57:17.375 134 12686.38 126.67 55010.30 88888.00 2011-05-14 07:57:17.500 134 12686.42 126.67 55010.30 88888.00 2011-05-14 07:57:17.625 134 12686.45 126.67 55010.30 88888.00 2011-05-14 07:57:17.750 134 12686.40 126.65 55010.30 88888.00 2011-05-14 07:57:17.875 134 12686.35 126.65 55010.30 88888.00 2011-05-14 07:57:18.000 134 12686.38 126.67 55010.30 88888.00 2011-05-14 07:57:18.125 134 12686.45 126.65 55010.32 88888.00 2011-05-14 07:57:18.250 134 12686.48 126.65 55010.32 88888.00 2011-05-14 07:57:18.375 134 12686.52 126.65 55010.32 88888.00 2011-05-14 07:57:18.500 134 12686.55 126.65 55010.32 88888.00 2011-05-14 07:57:18.625 134 12686.50 126.67 55010.35 88888.00 2011-05-14 07:57:18.750 134 12686.42 126.70 55010.32 88888.00 2011-05-14 07:57:18.875 134 12686.45 126.70 55010.32 88888.00 2011-05-14 07:57:19.000 134 12686.45 126.70 55010.30 88888.00 2011-05-14 07:57:19.125 134 12686.40 126.70 55010.32 88888.00 2011-05-14 07:57:19.250 134 12686.33 126.65 55010.32 88888.00 2011-05-14 07:57:19.375 134 12686.38 126.67 55010.32 88888.00 2011-05-14 07:57:19.500 134 12686.40 126.70 55010.32 88888.00 2011-05-14 07:57:19.625 134 12686.42 126.72 55010.32 88888.00 2011-05-14 07:57:19.750 134 12686.42 126.70 55010.30 88888.00 2011-05-14 07:57:19.875 134 12686.42 126.70 55010.32 88888.00 2011-05-14 07:57:20.000 134 12686.45 126.70 55010.30 88888.00 2011-05-14 07:57:20.125 134 12686.48 126.70 55010.32 88888.00 2011-05-14 07:57:20.250 134 12686.45 126.70 55010.30 88888.00 2011-05-14 07:57:20.375 134 12686.45 126.70 55010.32 88888.00 2011-05-14 07:57:20.500 134 12686.42 126.67 55010.30 88888.00 2011-05-14 07:57:20.625 134 12686.42 126.67 55010.30 88888.00 2011-05-14 07:57:20.750 134 12686.42 126.70 55010.30 88888.00 2011-05-14 07:57:20.875 134 12686.45 126.72 55010.30 88888.00 2011-05-14 07:57:21.000 134 12686.55 126.70 55010.30 88888.00 2011-05-14 07:57:21.125 134 12686.60 126.67 55010.30 88888.00 2011-05-14 07:57:21.250 134 12686.55 126.65 55010.32 88888.00 2011-05-14 07:57:21.375 134 12686.58 126.65 55010.28 88888.00 2011-05-14 07:57:21.500 134 12686.55 126.65 55010.30 88888.00 2011-05-14 07:57:21.625 134 12686.45 126.65 55010.28 88888.00 2011-05-14 07:57:21.750 134 12686.45 126.67 55010.28 88888.00 2011-05-14 07:57:21.875 134 12686.45 126.67 55010.30 88888.00 2011-05-14 07:57:22.000 134 12686.40 126.67 55010.30 88888.00 2011-05-14 07:57:22.125 134 12686.40 126.65 55010.30 88888.00 2011-05-14 07:57:22.250 134 12686.40 126.60 55010.32 88888.00 2011-05-14 07:57:22.375 134 12686.45 126.65 55010.32 88888.00 2011-05-14 07:57:22.500 134 12686.50 126.67 55010.30 88888.00 2011-05-14 07:57:22.625 134 12686.55 126.67 55010.30 88888.00 2011-05-14 07:57:22.750 134 12686.55 126.67 55010.30 88888.00 2011-05-14 07:57:22.875 134 12686.52 126.67 55010.32 88888.00 2011-05-14 07:57:23.000 134 12686.50 126.70 55010.35 88888.00 2011-05-14 07:57:23.125 134 12686.50 126.70 55010.35 88888.00 2011-05-14 07:57:23.250 134 12686.45 126.70 55010.35 88888.00 2011-05-14 07:57:23.375 134 12686.48 126.72 55010.38 88888.00 2011-05-14 07:57:23.500 134 12686.48 126.72 55010.35 88888.00 2011-05-14 07:57:23.625 134 12686.45 126.67 55010.32 88888.00 2011-05-14 07:57:23.750 134 12686.48 126.70 55010.30 88888.00 2011-05-14 07:57:23.875 134 12686.48 126.70 55010.30 88888.00 2011-05-14 07:57:24.000 134 12686.45 126.70 55010.30 88888.00 2011-05-14 07:57:24.125 134 12686.40 126.70 55010.32 88888.00 2011-05-14 07:57:24.250 134 12686.40 126.67 55010.32 88888.00 2011-05-14 07:57:24.375 134 12686.40 126.67 55010.30 88888.00 2011-05-14 07:57:24.500 134 12686.42 126.70 55010.32 88888.00 2011-05-14 07:57:24.625 134 12686.42 126.70 55010.32 88888.00 2011-05-14 07:57:24.750 134 12686.40 126.72 55010.32 88888.00 2011-05-14 07:57:24.875 134 12686.35 126.72 55010.32 88888.00 2011-05-14 07:57:25.000 134 12686.35 126.72 55010.32 88888.00 2011-05-14 07:57:25.125 134 12686.42 126.72 55010.35 88888.00 2011-05-14 07:57:25.250 134 12686.42 126.70 55010.35 88888.00 2011-05-14 07:57:25.375 134 12686.38 126.70 55010.32 88888.00 2011-05-14 07:57:25.500 134 12686.33 126.70 55010.32 88888.00 2011-05-14 07:57:25.625 134 12686.35 126.72 55010.32 88888.00 2011-05-14 07:57:25.750 134 12686.40 126.75 55010.35 88888.00 2011-05-14 07:57:25.875 134 12686.40 126.72 55010.35 88888.00 2011-05-14 07:57:26.000 134 12686.33 126.70 55010.35 88888.00 2011-05-14 07:57:26.125 134 12686.35 126.72 55010.35 88888.00 2011-05-14 07:57:26.250 134 12686.40 126.72 55010.38 88888.00 2011-05-14 07:57:26.375 134 12686.40 126.75 55010.38 88888.00 2011-05-14 07:57:26.500 134 12686.38 126.72 55010.32 88888.00 2011-05-14 07:57:26.625 134 12686.35 126.70 55010.32 88888.00 2011-05-14 07:57:26.750 134 12686.38 126.72 55010.32 88888.00 2011-05-14 07:57:26.875 134 12686.40 126.70 55010.32 88888.00 2011-05-14 07:57:27.000 134 12686.42 126.70 55010.32 88888.00 2011-05-14 07:57:27.125 134 12686.40 126.72 55010.32 88888.00 2011-05-14 07:57:27.250 134 12686.33 126.72 55010.32 88888.00 2011-05-14 07:57:27.375 134 12686.35 126.72 55010.32 88888.00 2011-05-14 07:57:27.500 134 12686.38 126.75 55010.30 88888.00 2011-05-14 07:57:27.625 134 12686.38 126.72 55010.32 88888.00 2011-05-14 07:57:27.750 134 12686.38 126.72 55010.30 88888.00 2011-05-14 07:57:27.875 134 12686.35 126.72 55010.32 88888.00 2011-05-14 07:57:28.000 134 12686.38 126.72 55010.30 88888.00 2011-05-14 07:57:28.125 134 12686.42 126.70 55010.30 88888.00 2011-05-14 07:57:28.250 134 12686.42 126.72 55010.32 88888.00 2011-05-14 07:57:28.375 134 12686.48 126.72 55010.32 88888.00 2011-05-14 07:57:28.500 134 12686.45 126.75 55010.35 88888.00 2011-05-14 07:57:28.625 134 12686.48 126.75 55010.32 88888.00 2011-05-14 07:57:28.750 134 12686.42 126.75 55010.30 88888.00 2011-05-14 07:57:28.875 134 12686.35 126.75 55010.30 88888.00 2011-05-14 07:57:29.000 134 12686.40 126.72 55010.30 88888.00 2011-05-14 07:57:29.125 134 12686.42 126.72 55010.32 88888.00 2011-05-14 07:57:29.250 134 12686.42 126.72 55010.32 88888.00 2011-05-14 07:57:29.375 134 12686.42 126.72 55010.30 88888.00 2011-05-14 07:57:29.500 134 12686.42 126.70 55010.32 88888.00 2011-05-14 07:57:29.625 134 12686.45 126.72 55010.35 88888.00 2011-05-14 07:57:29.750 134 12686.38 126.72 55010.30 88888.00 2011-05-14 07:57:29.875 134 12686.33 126.72 55010.30 88888.00 2011-05-14 07:57:30.000 134 12686.38 126.70 55010.30 88888.00 2011-05-14 07:57:30.125 134 12686.38 126.70 55010.30 88888.00 2011-05-14 07:57:30.250 134 12686.33 126.70 55010.30 88888.00 2011-05-14 07:57:30.375 134 12686.35 126.72 55010.28 88888.00 2011-05-14 07:57:30.500 134 12686.38 126.75 55010.28 88888.00 2011-05-14 07:57:30.625 134 12686.35 126.72 55010.30 88888.00 2011-05-14 07:57:30.750 134 12686.33 126.70 55010.30 88888.00 2011-05-14 07:57:30.875 134 12686.35 126.70 55010.32 88888.00 2011-05-14 07:57:31.000 134 12686.40 126.75 55010.32 88888.00 2011-05-14 07:57:31.125 134 12686.40 126.72 55010.32 88888.00 2011-05-14 07:57:31.250 134 12686.40 126.67 55010.30 88888.00 2011-05-14 07:57:31.375 134 12686.42 126.70 55010.30 88888.00 2011-05-14 07:57:31.500 134 12686.40 126.72 55010.32 88888.00 2011-05-14 07:57:31.625 134 12686.35 126.75 55010.32 88888.00 2011-05-14 07:57:31.750 134 12686.38 126.75 55010.32 88888.00 2011-05-14 07:57:31.875 134 12686.38 126.70 55010.30 88888.00 2011-05-14 07:57:32.000 134 12686.38 126.70 55010.28 88888.00 2011-05-14 07:57:32.125 134 12686.38 126.70 55010.30 88888.00 2011-05-14 07:57:32.250 134 12686.35 126.70 55010.32 88888.00 2011-05-14 07:57:32.375 134 12686.40 126.72 55010.30 88888.00 2011-05-14 07:57:32.500 134 12686.40 126.72 55010.32 88888.00 2011-05-14 07:57:32.625 134 12686.40 126.70 55010.32 88888.00 2011-05-14 07:57:32.750 134 12686.42 126.72 55010.35 88888.00 2011-05-14 07:57:32.875 134 12686.42 126.72 55010.30 88888.00 2011-05-14 07:57:33.000 134 12686.42 126.72 55010.28 88888.00 2011-05-14 07:57:33.125 134 12686.45 126.72 55010.30 88888.00 2011-05-14 07:57:33.250 134 12686.42 126.72 55010.30 88888.00 2011-05-14 07:57:33.375 134 12686.42 126.75 55010.30 88888.00 2011-05-14 07:57:33.500 134 12686.40 126.75 55010.30 88888.00 2011-05-14 07:57:33.625 134 12686.38 126.72 55010.30 88888.00 2011-05-14 07:57:33.750 134 12686.38 126.72 55010.30 88888.00 2011-05-14 07:57:33.875 134 12686.42 126.75 55010.35 88888.00 2011-05-14 07:57:34.000 134 12686.40 126.75 55010.32 88888.00 2011-05-14 07:57:34.125 134 12686.38 126.75 55010.35 88888.00 2011-05-14 07:57:34.250 134 12686.35 126.75 55010.35 88888.00 2011-05-14 07:57:34.375 134 12686.38 126.75 55010.35 88888.00 2011-05-14 07:57:34.500 134 12686.35 126.75 55010.32 88888.00 2011-05-14 07:57:34.625 134 12686.38 126.78 55010.32 88888.00 2011-05-14 07:57:34.750 134 12686.38 126.75 55010.28 88888.00 2011-05-14 07:57:34.875 134 12686.35 126.75 55010.30 88888.00 2011-05-14 07:57:35.000 134 12686.30 126.72 55010.30 88888.00 2011-05-14 07:57:35.125 134 12686.33 126.75 55010.32 88888.00 2011-05-14 07:57:35.250 134 12686.35 126.75 55010.32 88888.00 2011-05-14 07:57:35.375 134 12686.35 126.72 55010.28 88888.00 2011-05-14 07:57:35.500 134 12686.30 126.75 55010.30 88888.00 2011-05-14 07:57:35.625 134 12686.30 126.75 55010.30 88888.00 2011-05-14 07:57:35.750 134 12686.33 126.75 55010.32 88888.00 2011-05-14 07:57:35.875 134 12686.33 126.78 55010.32 88888.00 2011-05-14 07:57:36.000 134 12686.33 126.75 55010.32 88888.00 2011-05-14 07:57:36.125 134 12686.30 126.78 55010.32 88888.00 2011-05-14 07:57:36.250 134 12686.27 126.78 55010.30 88888.00 2011-05-14 07:57:36.375 134 12686.27 126.78 55010.30 88888.00 2011-05-14 07:57:36.500 134 12686.27 126.75 55010.30 88888.00 2011-05-14 07:57:36.625 134 12686.25 126.70 55010.30 88888.00 2011-05-14 07:57:36.750 134 12686.30 126.72 55010.30 88888.00 2011-05-14 07:57:36.875 134 12686.35 126.72 55010.30 88888.00 2011-05-14 07:57:37.000 134 12686.30 126.72 55010.30 88888.00 2011-05-14 07:57:37.125 134 12686.27 126.72 55010.30 88888.00 2011-05-14 07:57:37.250 134 12686.33 126.75 55010.32 88888.00 2011-05-14 07:57:37.375 134 12686.38 126.78 55010.32 88888.00 2011-05-14 07:57:37.500 134 12686.35 126.78 55010.32 88888.00 2011-05-14 07:57:37.625 134 12686.30 126.75 55010.30 88888.00 2011-05-14 07:57:37.750 134 12686.25 126.75 55010.30 88888.00 2011-05-14 07:57:37.875 134 12686.27 126.75 55010.32 88888.00 2011-05-14 07:57:38.000 134 12686.30 126.75 55010.32 88888.00 2011-05-14 07:57:38.125 134 12686.33 126.75 55010.32 88888.00 2011-05-14 07:57:38.250 134 12686.33 126.75 55010.32 88888.00 2011-05-14 07:57:38.375 134 12686.40 126.75 55010.32 88888.00 2011-05-14 07:57:38.500 134 12686.38 126.72 55010.32 88888.00 2011-05-14 07:57:38.625 134 12686.35 126.75 55010.32 88888.00 2011-05-14 07:57:38.750 134 12686.35 126.75 55010.35 88888.00 2011-05-14 07:57:38.875 134 12686.33 126.78 55010.32 88888.00 2011-05-14 07:57:39.000 134 12686.35 126.72 55010.32 88888.00 2011-05-14 07:57:39.125 134 12686.33 126.72 55010.32 88888.00 2011-05-14 07:57:39.250 134 12686.33 126.72 55010.32 88888.00 2011-05-14 07:57:39.375 134 12686.42 126.72 55010.32 88888.00 2011-05-14 07:57:39.500 134 12686.42 126.75 55010.30 88888.00 2011-05-14 07:57:39.625 134 12686.40 126.75 55010.32 88888.00 2011-05-14 07:57:39.750 134 12686.40 126.75 55010.35 88888.00 2011-05-14 07:57:39.875 134 12686.40 126.75 55010.32 88888.00 2011-05-14 07:57:40.000 134 12686.40 126.72 55010.32 88888.00 2011-05-14 07:57:40.125 134 12686.45 126.70 55010.32 88888.00 2011-05-14 07:57:40.250 134 12686.45 126.67 55010.30 88888.00 2011-05-14 07:57:40.375 134 12686.48 126.70 55010.32 88888.00 2011-05-14 07:57:40.500 134 12686.45 126.75 55010.35 88888.00 2011-05-14 07:57:40.625 134 12686.38 126.75 55010.32 88888.00 2011-05-14 07:57:40.750 134 12686.38 126.78 55010.35 88888.00 2011-05-14 07:57:40.875 134 12686.40 126.78 55010.35 88888.00 2011-05-14 07:57:41.000 134 12686.35 126.75 55010.32 88888.00 2011-05-14 07:57:41.125 134 12686.30 126.72 55010.35 88888.00 2011-05-14 07:57:41.250 134 12686.30 126.72 55010.35 88888.00 2011-05-14 07:57:41.375 134 12686.38 126.78 55010.35 88888.00 2011-05-14 07:57:41.500 134 12686.42 126.78 55010.32 88888.00 2011-05-14 07:57:41.625 134 12686.38 126.75 55010.32 88888.00 2011-05-14 07:57:41.750 134 12686.35 126.75 55010.32 88888.00 2011-05-14 07:57:41.875 134 12686.35 126.78 55010.30 88888.00 2011-05-14 07:57:42.000 134 12686.38 126.80 55010.30 88888.00 2011-05-14 07:57:42.125 134 12686.38 126.78 55010.30 88888.00 2011-05-14 07:57:42.250 134 12686.30 126.75 55010.32 88888.00 2011-05-14 07:57:42.375 134 12686.35 126.75 55010.32 88888.00 2011-05-14 07:57:42.500 134 12686.33 126.75 55010.32 88888.00 2011-05-14 07:57:42.625 134 12686.27 126.75 55010.35 88888.00 2011-05-14 07:57:42.750 134 12686.25 126.72 55010.35 88888.00 2011-05-14 07:57:42.875 134 12686.33 126.75 55010.35 88888.00 2011-05-14 07:57:43.000 134 12686.40 126.75 55010.32 88888.00 2011-05-14 07:57:43.125 134 12686.35 126.75 55010.35 88888.00 2011-05-14 07:57:43.250 134 12686.27 126.78 55010.35 88888.00 2011-05-14 07:57:43.375 134 12686.33 126.78 55010.38 88888.00 2011-05-14 07:57:43.500 134 12686.33 126.80 55010.38 88888.00 2011-05-14 07:57:43.625 134 12686.33 126.78 55010.38 88888.00 2011-05-14 07:57:43.750 134 12686.35 126.78 55010.35 88888.00 2011-05-14 07:57:43.875 134 12686.38 126.75 55010.38 88888.00 2011-05-14 07:57:44.000 134 12686.38 126.78 55010.35 88888.00 2011-05-14 07:57:44.125 134 12686.33 126.78 55010.38 88888.00 2011-05-14 07:57:44.250 134 12686.25 126.75 55010.35 88888.00 2011-05-14 07:57:44.375 134 12686.27 126.75 55010.32 88888.00 2011-05-14 07:57:44.500 134 12686.33 126.75 55010.32 88888.00 2011-05-14 07:57:44.625 134 12686.35 126.75 55010.32 88888.00 2011-05-14 07:57:44.750 134 12686.38 126.75 55010.32 88888.00 2011-05-14 07:57:44.875 134 12686.33 126.78 55010.35 88888.00 2011-05-14 07:57:45.000 134 12686.38 126.78 55010.32 88888.00 2011-05-14 07:57:45.125 134 12686.38 126.78 55010.32 88888.00 2011-05-14 07:57:45.250 134 12686.35 126.78 55010.32 88888.00 2011-05-14 07:57:45.375 134 12686.38 126.80 55010.35 88888.00 2011-05-14 07:57:45.500 134 12686.35 126.80 55010.35 88888.00 2011-05-14 07:57:45.625 134 12686.33 126.78 55010.35 88888.00 2011-05-14 07:57:45.750 134 12686.35 126.80 55010.32 88888.00 2011-05-14 07:57:45.875 134 12686.33 126.78 55010.35 88888.00 2011-05-14 07:57:46.000 134 12686.35 126.78 55010.32 88888.00 2011-05-14 07:57:46.125 134 12686.38 126.78 55010.30 88888.00 2011-05-14 07:57:46.250 134 12686.33 126.80 55010.32 88888.00 2011-05-14 07:57:46.375 134 12686.30 126.83 55010.35 88888.00 2011-05-14 07:57:46.500 134 12686.33 126.78 55010.35 88888.00 2011-05-14 07:57:46.625 134 12686.38 126.78 55010.35 88888.00 2011-05-14 07:57:46.750 134 12686.38 126.78 55010.35 88888.00 2011-05-14 07:57:46.875 134 12686.27 126.78 55010.35 88888.00 2011-05-14 07:57:47.000 134 12686.25 126.78 55010.32 88888.00 2011-05-14 07:57:47.125 134 12686.30 126.78 55010.35 88888.00 2011-05-14 07:57:47.250 134 12686.33 126.75 55010.38 88888.00 2011-05-14 07:57:47.375 134 12686.38 126.75 55010.38 88888.00 2011-05-14 07:57:47.500 134 12686.38 126.78 55010.38 88888.00 2011-05-14 07:57:47.625 134 12686.30 126.80 55010.38 88888.00 2011-05-14 07:57:47.750 134 12686.30 126.80 55010.35 88888.00 2011-05-14 07:57:47.875 134 12686.30 126.78 55010.35 88888.00 2011-05-14 07:57:48.000 134 12686.25 126.83 55010.35 88888.00 2011-05-14 07:57:48.125 134 12686.23 126.80 55010.38 88888.00 2011-05-14 07:57:48.250 134 12686.30 126.75 55010.40 88888.00 2011-05-14 07:57:48.375 134 12686.35 126.78 55010.38 88888.00 2011-05-14 07:57:48.500 134 12686.33 126.75 55010.35 88888.00 2011-05-14 07:57:48.625 134 12686.30 126.75 55010.32 88888.00 2011-05-14 07:57:48.750 134 12686.33 126.75 55010.38 88888.00 2011-05-14 07:57:48.875 134 12686.27 126.78 55010.38 88888.00 2011-05-14 07:57:49.000 134 12686.33 126.78 55010.40 88888.00 2011-05-14 07:57:49.125 134 12686.35 126.78 55010.38 88888.00 2011-05-14 07:57:49.250 134 12686.27 126.78 55010.38 88888.00 2011-05-14 07:57:49.375 134 12686.27 126.78 55010.38 88888.00 2011-05-14 07:57:49.500 134 12686.27 126.78 55010.35 88888.00 2011-05-14 07:57:49.625 134 12686.35 126.80 55010.35 88888.00 2011-05-14 07:57:49.750 134 12686.40 126.83 55010.35 88888.00 2011-05-14 07:57:49.875 134 12686.38 126.83 55010.35 88888.00 2011-05-14 07:57:50.000 134 12686.35 126.80 55010.35 88888.00 2011-05-14 07:57:50.125 134 12686.33 126.78 55010.38 88888.00 2011-05-14 07:57:50.250 134 12686.27 126.75 55010.38 88888.00 2011-05-14 07:57:50.375 134 12686.23 126.75 55010.38 88888.00 2011-05-14 07:57:50.500 134 12686.27 126.78 55010.35 88888.00 2011-05-14 07:57:50.625 134 12686.33 126.80 55010.35 88888.00 2011-05-14 07:57:50.750 134 12686.27 126.80 55010.38 88888.00 2011-05-14 07:57:50.875 134 12686.25 126.80 55010.38 88888.00 2011-05-14 07:57:51.000 134 12686.30 126.80 55010.38 88888.00 2011-05-14 07:57:51.125 134 12686.25 126.83 55010.35 88888.00 2011-05-14 07:57:51.250 134 12686.17 126.80 55010.35 88888.00 2011-05-14 07:57:51.375 134 12686.20 126.80 55010.35 88888.00 2011-05-14 07:57:51.500 134 12686.27 126.78 55010.35 88888.00 2011-05-14 07:57:51.625 134 12686.27 126.83 55010.35 88888.00 2011-05-14 07:57:51.750 134 12686.23 126.78 55010.35 88888.00 2011-05-14 07:57:51.875 134 12686.15 126.78 55010.35 88888.00 2011-05-14 07:57:52.000 134 12686.15 126.80 55010.35 88888.00 2011-05-14 07:57:52.125 134 12686.20 126.78 55010.35 88888.00 2011-05-14 07:57:52.250 134 12686.17 126.75 55010.35 88888.00 2011-05-14 07:57:52.375 134 12686.23 126.80 55010.35 88888.00 2011-05-14 07:57:52.500 134 12686.27 126.78 55010.38 88888.00 2011-05-14 07:57:52.625 134 12686.33 126.78 55010.32 88888.00 2011-05-14 07:57:52.750 134 12686.33 126.78 55010.30 88888.00 2011-05-14 07:57:52.875 134 12686.30 126.80 55010.35 88888.00 2011-05-14 07:57:53.000 134 12686.30 126.78 55010.32 88888.00 2011-05-14 07:57:53.125 134 12686.33 126.78 55010.35 88888.00 2011-05-14 07:57:53.250 134 12686.27 126.78 55010.38 88888.00 2011-05-14 07:57:53.375 134 12686.33 126.80 55010.38 88888.00 2011-05-14 07:57:53.500 134 12686.33 126.80 55010.35 88888.00 2011-05-14 07:57:53.625 134 12686.30 126.78 55010.35 88888.00 2011-05-14 07:57:53.750 134 12686.23 126.78 55010.32 88888.00 2011-05-14 07:57:53.875 134 12686.20 126.80 55010.35 88888.00 2011-05-14 07:57:54.000 134 12686.20 126.83 55010.35 88888.00 2011-05-14 07:57:54.125 134 12686.20 126.80 55010.38 88888.00 2011-05-14 07:57:54.250 134 12686.20 126.80 55010.35 88888.00 2011-05-14 07:57:54.375 134 12686.23 126.80 55010.35 88888.00 2011-05-14 07:57:54.500 134 12686.23 126.80 55010.35 88888.00 2011-05-14 07:57:54.625 134 12686.25 126.78 55010.35 88888.00 2011-05-14 07:57:54.750 134 12686.27 126.80 55010.32 88888.00 2011-05-14 07:57:54.875 134 12686.30 126.83 55010.35 88888.00 2011-05-14 07:57:55.000 134 12686.30 126.83 55010.35 88888.00 2011-05-14 07:57:55.125 134 12686.30 126.80 55010.35 88888.00 2011-05-14 07:57:55.250 134 12686.27 126.80 55010.35 88888.00 2011-05-14 07:57:55.375 134 12686.33 126.80 55010.35 88888.00 2011-05-14 07:57:55.500 134 12686.30 126.80 55010.35 88888.00 2011-05-14 07:57:55.625 134 12686.30 126.80 55010.35 88888.00 2011-05-14 07:57:55.750 134 12686.27 126.78 55010.35 88888.00 2011-05-14 07:57:55.875 134 12686.25 126.78 55010.35 88888.00 2011-05-14 07:57:56.000 134 12686.25 126.83 55010.35 88888.00 2011-05-14 07:57:56.125 134 12686.23 126.83 55010.35 88888.00 2011-05-14 07:57:56.250 134 12686.23 126.80 55010.35 88888.00 2011-05-14 07:57:56.375 134 12686.27 126.80 55010.35 88888.00 2011-05-14 07:57:56.500 134 12686.20 126.83 55010.35 88888.00 2011-05-14 07:57:56.625 134 12686.20 126.85 55010.38 88888.00 2011-05-14 07:57:56.750 134 12686.23 126.83 55010.38 88888.00 2011-05-14 07:57:56.875 134 12686.23 126.85 55010.38 88888.00 2011-05-14 07:57:57.000 134 12686.20 126.83 55010.35 88888.00 2011-05-14 07:57:57.125 134 12686.23 126.83 55010.35 88888.00 2011-05-14 07:57:57.250 134 12686.20 126.80 55010.35 88888.00 2011-05-14 07:57:57.375 134 12686.17 126.80 55010.35 88888.00 2011-05-14 07:57:57.500 134 12686.17 126.78 55010.35 88888.00 2011-05-14 07:57:57.625 134 12686.20 126.80 55010.35 88888.00 2011-05-14 07:57:57.750 134 12686.23 126.80 55010.38 88888.00 2011-05-14 07:57:57.875 134 12686.27 126.80 55010.38 88888.00 2011-05-14 07:57:58.000 134 12686.23 126.83 55010.35 88888.00 2011-05-14 07:57:58.125 134 12686.15 126.80 55010.35 88888.00 2011-05-14 07:57:58.250 134 12686.20 126.78 55010.35 88888.00 2011-05-14 07:57:58.375 134 12686.33 126.75 55010.35 88888.00 2011-05-14 07:57:58.500 134 12686.33 126.78 55010.35 88888.00 2011-05-14 07:57:58.625 134 12686.27 126.80 55010.35 88888.00 2011-05-14 07:57:58.750 134 12686.27 126.83 55010.35 88888.00 2011-05-14 07:57:58.875 134 12686.27 126.80 55010.35 88888.00 2011-05-14 07:57:59.000 134 12686.27 126.80 55010.35 88888.00 2011-05-14 07:57:59.125 134 12686.25 126.83 55010.35 88888.00 2011-05-14 07:57:59.250 134 12686.25 126.83 55010.38 88888.00 2011-05-14 07:57:59.375 134 12686.25 126.83 55010.35 88888.00 2011-05-14 07:57:59.500 134 12686.25 126.80 55010.35 88888.00 2011-05-14 07:57:59.625 134 12686.27 126.83 55010.35 88888.00 2011-05-14 07:57:59.750 134 12686.27 126.83 55010.35 88888.00 2011-05-14 07:57:59.875 134 12686.33 126.83 55010.35 88888.00 2011-05-14 07:58:00.000 134 12686.35 126.80 55010.32 88888.00 2011-05-14 07:58:00.125 134 12686.35 126.78 55010.32 88888.00 2011-05-14 07:58:00.250 134 12686.33 126.80 55010.32 88888.00 2011-05-14 07:58:00.375 134 12686.33 126.80 55010.32 88888.00 2011-05-14 07:58:00.500 134 12686.38 126.80 55010.32 88888.00 2011-05-14 07:58:00.625 134 12686.35 126.80 55010.35 88888.00 2011-05-14 07:58:00.750 134 12686.35 126.80 55010.35 88888.00 2011-05-14 07:58:00.875 134 12686.35 126.80 55010.35 88888.00 2011-05-14 07:58:01.000 134 12686.35 126.80 55010.32 88888.00 2011-05-14 07:58:01.125 134 12686.33 126.78 55010.32 88888.00 2011-05-14 07:58:01.250 134 12686.30 126.78 55010.35 88888.00 2011-05-14 07:58:01.375 134 12686.33 126.83 55010.38 88888.00 2011-05-14 07:58:01.500 134 12686.33 126.83 55010.38 88888.00 2011-05-14 07:58:01.625 134 12686.33 126.80 55010.38 88888.00 2011-05-14 07:58:01.750 134 12686.33 126.83 55010.35 88888.00 2011-05-14 07:58:01.875 134 12686.25 126.85 55010.35 88888.00 2011-05-14 07:58:02.000 134 12686.20 126.88 55010.35 88888.00 2011-05-14 07:58:02.125 134 12686.20 126.85 55010.38 88888.00 2011-05-14 07:58:02.250 134 12686.23 126.80 55010.38 88888.00 2011-05-14 07:58:02.375 134 12686.25 126.83 55010.35 88888.00 2011-05-14 07:58:02.500 134 12686.23 126.80 55010.35 88888.00 2011-05-14 07:58:02.625 134 12686.20 126.78 55010.35 88888.00 2011-05-14 07:58:02.750 134 12686.23 126.80 55010.35 88888.00 2011-05-14 07:58:02.875 134 12686.25 126.88 55010.38 88888.00 2011-05-14 07:58:03.000 134 12686.23 126.85 55010.38 88888.00 2011-05-14 07:58:03.125 134 12686.15 126.85 55010.38 88888.00 2011-05-14 07:58:03.250 134 12686.15 126.80 55010.38 88888.00 2011-05-14 07:58:03.375 134 12686.30 126.83 55010.40 88888.00 2011-05-14 07:58:03.500 134 12686.30 126.80 55010.35 88888.00 2011-05-14 07:58:03.625 134 12686.20 126.75 55010.35 88888.00 2011-05-14 07:58:03.750 134 12686.17 126.78 55010.32 88888.00 2011-05-14 07:58:03.875 134 12686.15 126.83 55010.32 88888.00 2011-05-14 07:58:04.000 134 12686.12 126.83 55010.32 88888.00 2011-05-14 07:58:04.125 134 12686.12 126.83 55010.32 88888.00 2011-05-14 07:58:04.250 134 12686.15 126.80 55010.35 88888.00 2011-05-14 07:58:04.375 134 12686.23 126.80 55010.35 88888.00 2011-05-14 07:58:04.500 134 12686.23 126.80 55010.35 88888.00 2011-05-14 07:58:04.625 134 12686.20 126.83 55010.38 88888.00 2011-05-14 07:58:04.750 134 12686.20 126.85 55010.38 88888.00 2011-05-14 07:58:04.875 134 12686.23 126.83 55010.35 88888.00 2011-05-14 07:58:05.000 134 12686.17 126.83 55010.35 88888.00 2011-05-14 07:58:05.125 134 12686.17 126.85 55010.35 88888.00 2011-05-14 07:58:05.250 134 12686.12 126.85 55010.32 88888.00 2011-05-14 07:58:05.375 134 12686.17 126.80 55010.32 88888.00 2011-05-14 07:58:05.500 134 12686.17 126.83 55010.32 88888.00 2011-05-14 07:58:05.625 134 12686.12 126.80 55010.32 88888.00 2011-05-14 07:58:05.750 134 12686.15 126.85 55010.38 88888.00 2011-05-14 07:58:05.875 134 12686.12 126.85 55010.35 88888.00 2011-05-14 07:58:06.000 134 12686.08 126.83 55010.35 88888.00 2011-05-14 07:58:06.125 134 12686.10 126.83 55010.35 88888.00 2011-05-14 07:58:06.250 134 12686.15 126.85 55010.35 88888.00 2011-05-14 07:58:06.375 134 12686.20 126.85 55010.35 88888.00 2011-05-14 07:58:06.500 134 12686.20 126.85 55010.35 88888.00 2011-05-14 07:58:06.625 134 12686.23 126.88 55010.35 88888.00 2011-05-14 07:58:06.750 134 12686.30 126.88 55010.35 88888.00 2011-05-14 07:58:06.875 134 12686.30 126.85 55010.35 88888.00 2011-05-14 07:58:07.000 134 12686.25 126.83 55010.32 88888.00 2011-05-14 07:58:07.125 134 12686.20 126.80 55010.35 88888.00 2011-05-14 07:58:07.250 134 12686.15 126.83 55010.35 88888.00 2011-05-14 07:58:07.375 134 12686.17 126.85 55010.38 88888.00 2011-05-14 07:58:07.500 134 12686.23 126.88 55010.38 88888.00 2011-05-14 07:58:07.625 134 12686.20 126.88 55010.35 88888.00 2011-05-14 07:58:07.750 134 12686.17 126.85 55010.35 88888.00 2011-05-14 07:58:07.875 134 12686.17 126.85 55010.35 88888.00 2011-05-14 07:58:08.000 134 12686.27 126.83 55010.35 88888.00 2011-05-14 07:58:08.125 134 12686.30 126.80 55010.35 88888.00 2011-05-14 07:58:08.250 134 12686.23 126.80 55010.35 88888.00 2011-05-14 07:58:08.375 134 12686.23 126.80 55010.38 88888.00 2011-05-14 07:58:08.500 134 12686.25 126.83 55010.32 88888.00 2011-05-14 07:58:08.625 134 12686.25 126.83 55010.35 88888.00 2011-05-14 07:58:08.750 134 12686.27 126.85 55010.35 88888.00 2011-05-14 07:58:08.875 134 12686.25 126.88 55010.35 88888.00 2011-05-14 07:58:09.000 134 12686.23 126.88 55010.32 88888.00 2011-05-14 07:58:09.125 134 12686.20 126.85 55010.32 88888.00 2011-05-14 07:58:09.250 134 12686.17 126.85 55010.35 88888.00 2011-05-14 07:58:09.375 134 12686.25 126.90 55010.38 88888.00 2011-05-14 07:58:09.500 134 12686.25 126.90 55010.35 88888.00 2011-05-14 07:58:09.625 134 12686.27 126.88 55010.35 88888.00 2011-05-14 07:58:09.750 134 12686.30 126.85 55010.32 88888.00 2011-05-14 07:58:09.875 134 12686.23 126.85 55010.30 88888.00 2011-05-14 07:58:10.000 134 12686.20 126.83 55010.32 88888.00 2011-05-14 07:58:10.125 134 12686.25 126.85 55010.35 88888.00 2011-05-14 07:58:10.250 134 12686.23 126.88 55010.38 88888.00 2011-05-14 07:58:10.375 134 12686.33 126.88 55010.35 88888.00 2011-05-14 07:58:10.500 134 12686.33 126.88 55010.38 88888.00 2011-05-14 07:58:10.625 134 12686.25 126.85 55010.38 88888.00 2011-05-14 07:58:10.750 134 12686.33 126.88 55010.32 88888.00 2011-05-14 07:58:10.875 134 12686.38 126.88 55010.35 88888.00 2011-05-14 07:58:11.000 134 12686.35 126.88 55010.38 88888.00 2011-05-14 07:58:11.125 134 12686.38 126.90 55010.38 88888.00 2011-05-14 07:58:11.250 134 12686.35 126.85 55010.35 88888.00 2011-05-14 07:58:11.375 134 12686.30 126.83 55010.35 88888.00 2011-05-14 07:58:11.500 134 12686.27 126.83 55010.38 88888.00 2011-05-14 07:58:11.625 134 12686.33 126.85 55010.38 88888.00 2011-05-14 07:58:11.750 134 12686.45 126.90 55010.38 88888.00 2011-05-14 07:58:11.875 134 12686.42 126.92 55010.38 88888.00 2011-05-14 07:58:12.000 134 12686.38 126.92 55010.38 88888.00 2011-05-14 07:58:12.125 134 12686.35 126.92 55010.38 88888.00 2011-05-14 07:58:12.250 134 12686.25 126.88 55010.35 88888.00 2011-05-14 07:58:12.375 134 12686.23 126.85 55010.32 88888.00 2011-05-14 07:58:12.500 134 12686.17 126.88 55010.35 88888.00 2011-05-14 07:58:12.625 134 12686.20 126.88 55010.35 88888.00 2011-05-14 07:58:12.750 134 12686.20 126.88 55010.38 88888.00 2011-05-14 07:58:12.875 134 12686.20 126.88 55010.38 88888.00 2011-05-14 07:58:13.000 134 12686.20 126.85 55010.35 88888.00 2011-05-14 07:58:13.125 134 12686.23 126.85 55010.35 88888.00 2011-05-14 07:58:13.250 134 12686.15 126.85 55010.35 88888.00 2011-05-14 07:58:13.375 134 12686.23 126.85 55010.38 88888.00 2011-05-14 07:58:13.500 134 12686.25 126.88 55010.35 88888.00 2011-05-14 07:58:13.625 134 12686.25 126.83 55010.32 88888.00 2011-05-14 07:58:13.750 134 12686.33 126.83 55010.32 88888.00 2011-05-14 07:58:13.875 134 12686.40 126.83 55010.30 88888.00 2011-05-14 07:58:14.000 134 12686.38 126.80 55010.30 88888.00 2011-05-14 07:58:14.125 134 12686.27 126.80 55010.30 88888.00 2011-05-14 07:58:14.250 134 12686.17 126.85 55010.35 88888.00 2011-05-14 07:58:14.375 134 12686.20 126.88 55010.32 88888.00 2011-05-14 07:58:14.500 134 12686.20 126.85 55010.32 88888.00 2011-05-14 07:58:14.625 134 12686.27 126.85 55010.35 88888.00 2011-05-14 07:58:14.750 134 12686.33 126.85 55010.35 88888.00 2011-05-14 07:58:14.875 134 12686.30 126.83 55010.35 88888.00 2011-05-14 07:58:15.000 134 12686.25 126.85 55010.35 88888.00 2011-05-14 07:58:15.125 134 12686.23 126.85 55010.35 88888.00 2011-05-14 07:58:15.250 134 12686.15 126.83 55010.38 88888.00 2011-05-14 07:58:15.375 134 12686.15 126.85 55010.35 88888.00 2011-05-14 07:58:15.500 134 12686.12 126.85 55010.38 88888.00 2011-05-14 07:58:15.625 134 12686.15 126.85 55010.35 88888.00 2011-05-14 07:58:15.750 134 12686.20 126.88 55010.35 88888.00 2011-05-14 07:58:15.875 134 12686.23 126.85 55010.35 88888.00 2011-05-14 07:58:16.000 134 12686.15 126.83 55010.35 88888.00 2011-05-14 07:58:16.125 134 12686.17 126.83 55010.38 88888.00 2011-05-14 07:58:16.250 134 12686.17 126.80 55010.35 88888.00 2011-05-14 07:58:16.375 134 12686.15 126.83 55010.32 88888.00 2011-05-14 07:58:16.500 134 12686.17 126.85 55010.35 88888.00 2011-05-14 07:58:16.625 134 12686.20 126.88 55010.35 88888.00 2011-05-14 07:58:16.750 134 12686.20 126.83 55010.35 88888.00 2011-05-14 07:58:16.875 134 12686.25 126.85 55010.38 88888.00 2011-05-14 07:58:17.000 134 12686.30 126.85 55010.38 88888.00 2011-05-14 07:58:17.125 134 12686.23 126.80 55010.38 88888.00 2011-05-14 07:58:17.250 134 12686.17 126.80 55010.38 88888.00 2011-05-14 07:58:17.375 134 12686.15 126.85 55010.38 88888.00 2011-05-14 07:58:17.500 134 12686.23 126.85 55010.38 88888.00 2011-05-14 07:58:17.625 134 12686.25 126.85 55010.38 88888.00 2011-05-14 07:58:17.750 134 12686.25 126.88 55010.35 88888.00 2011-05-14 07:58:17.875 134 12686.23 126.88 55010.38 88888.00 2011-05-14 07:58:18.000 134 12686.30 126.88 55010.38 88888.00 2011-05-14 07:58:18.125 134 12686.27 126.85 55010.38 88888.00 2011-05-14 07:58:18.250 134 12686.23 126.83 55010.35 88888.00 2011-05-14 07:58:18.375 134 12686.25 126.85 55010.35 88888.00 2011-05-14 07:58:18.500 134 12686.20 126.88 55010.35 88888.00 2011-05-14 07:58:18.625 134 12686.12 126.85 55010.35 88888.00 2011-05-14 07:58:18.750 134 12686.15 126.83 55010.32 88888.00 2011-05-14 07:58:18.875 134 12686.23 126.85 55010.35 88888.00 2011-05-14 07:58:19.000 134 12686.23 126.88 55010.32 88888.00 2011-05-14 07:58:19.125 134 12686.20 126.85 55010.35 88888.00 2011-05-14 07:58:19.250 134 12686.15 126.85 55010.35 88888.00 2011-05-14 07:58:19.375 134 12686.17 126.88 55010.35 88888.00 2011-05-14 07:58:19.500 134 12686.10 126.85 55010.35 88888.00 2011-05-14 07:58:19.625 134 12686.12 126.85 55010.35 88888.00 2011-05-14 07:58:19.750 134 12686.12 126.88 55010.35 88888.00 2011-05-14 07:58:19.875 134 12686.10 126.92 55010.38 88888.00 2011-05-14 07:58:20.000 134 12686.12 126.90 55010.35 88888.00 2011-05-14 07:58:20.125 134 12686.15 126.90 55010.38 88888.00 2011-05-14 07:58:20.250 134 12686.12 126.88 55010.35 88888.00 2011-05-14 07:58:20.375 134 12686.20 126.88 55010.38 88888.00 2011-05-14 07:58:20.500 134 12686.17 126.88 55010.35 88888.00 2011-05-14 07:58:20.625 134 12686.15 126.88 55010.32 88888.00 2011-05-14 07:58:20.750 134 12686.17 126.88 55010.35 88888.00 2011-05-14 07:58:20.875 134 12686.25 126.88 55010.32 88888.00 2011-05-14 07:58:21.000 134 12686.25 126.83 55010.32 88888.00 2011-05-14 07:58:21.125 134 12686.23 126.85 55010.32 88888.00 2011-05-14 07:58:21.250 134 12686.15 126.85 55010.35 88888.00 2011-05-14 07:58:21.375 134 12686.15 126.88 55010.35 88888.00 2011-05-14 07:58:21.500 134 12686.17 126.88 55010.35 88888.00 2011-05-14 07:58:21.625 134 12686.20 126.85 55010.35 88888.00 2011-05-14 07:58:21.750 134 12686.17 126.83 55010.35 88888.00 2011-05-14 07:58:21.875 134 12686.12 126.83 55010.35 88888.00 2011-05-14 07:58:22.000 134 12686.15 126.85 55010.35 88888.00 2011-05-14 07:58:22.125 134 12686.12 126.85 55010.38 88888.00 2011-05-14 07:58:22.250 134 12686.05 126.85 55010.38 88888.00 2011-05-14 07:58:22.375 134 12686.12 126.85 55010.38 88888.00 2011-05-14 07:58:22.500 134 12686.12 126.88 55010.38 88888.00 2011-05-14 07:58:22.625 134 12686.15 126.88 55010.35 88888.00 2011-05-14 07:58:22.750 134 12686.15 126.85 55010.38 88888.00 2011-05-14 07:58:22.875 134 12686.20 126.83 55010.38 88888.00 2011-05-14 07:58:23.000 134 12686.23 126.85 55010.38 88888.00 2011-05-14 07:58:23.125 134 12686.20 126.88 55010.40 88888.00 2011-05-14 07:58:23.250 134 12686.25 126.85 55010.40 88888.00 2011-05-14 07:58:23.375 134 12686.33 126.83 55010.40 88888.00 2011-05-14 07:58:23.500 134 12686.25 126.83 55010.38 88888.00 2011-05-14 07:58:23.625 134 12686.25 126.83 55010.40 88888.00 2011-05-14 07:58:23.750 134 12686.27 126.85 55010.40 88888.00 2011-05-14 07:58:23.875 134 12686.25 126.85 55010.38 88888.00 2011-05-14 07:58:24.000 134 12686.25 126.85 55010.40 88888.00 2011-05-14 07:58:24.125 134 12686.23 126.83 55010.43 88888.00 2011-05-14 07:58:24.250 134 12686.23 126.83 55010.40 88888.00 2011-05-14 07:58:24.375 134 12686.23 126.85 55010.40 88888.00 2011-05-14 07:58:24.500 134 12686.23 126.88 55010.40 88888.00 2011-05-14 07:58:24.625 134 12686.12 126.88 55010.40 88888.00 2011-05-14 07:58:24.750 134 12686.10 126.85 55010.40 88888.00 2011-05-14 07:58:24.875 134 12686.15 126.85 55010.38 88888.00 2011-05-14 07:58:25.000 134 12686.23 126.85 55010.38 88888.00 2011-05-14 07:58:25.125 134 12686.20 126.85 55010.38 88888.00 2011-05-14 07:58:25.250 134 12686.17 126.83 55010.38 88888.00 2011-05-14 07:58:25.375 134 12686.17 126.83 55010.38 88888.00 2011-05-14 07:58:25.500 134 12686.15 126.83 55010.40 88888.00 2011-05-14 07:58:25.625 134 12686.17 126.80 55010.38 88888.00 2011-05-14 07:58:25.750 134 12686.15 126.83 55010.43 88888.00 2011-05-14 07:58:25.875 134 12686.15 126.83 55010.43 88888.00 2011-05-14 07:58:26.000 134 12686.17 126.83 55010.40 88888.00 2011-05-14 07:58:26.125 134 12686.20 126.85 55010.43 88888.00 2011-05-14 07:58:26.250 134 12686.17 126.83 55010.40 88888.00 2011-05-14 07:58:26.375 134 12686.15 126.83 55010.40 88888.00 2011-05-14 07:58:26.500 134 12686.17 126.85 55010.38 88888.00 2011-05-14 07:58:26.625 134 12686.17 126.85 55010.38 88888.00 2011-05-14 07:58:26.750 134 12686.17 126.83 55010.38 88888.00 2011-05-14 07:58:26.875 134 12686.20 126.83 55010.38 88888.00 2011-05-14 07:58:27.000 134 12686.23 126.88 55010.40 88888.00 2011-05-14 07:58:27.125 134 12686.20 126.85 55010.40 88888.00 2011-05-14 07:58:27.250 134 12686.17 126.85 55010.40 88888.00 2011-05-14 07:58:27.375 134 12686.17 126.88 55010.38 88888.00 2011-05-14 07:58:27.500 134 12686.17 126.85 55010.40 88888.00 2011-05-14 07:58:27.625 134 12686.15 126.88 55010.38 88888.00 2011-05-14 07:58:27.750 134 12686.12 126.88 55010.38 88888.00 2011-05-14 07:58:27.875 134 12686.12 126.85 55010.40 88888.00 2011-05-14 07:58:28.000 134 12686.17 126.83 55010.38 88888.00 2011-05-14 07:58:28.125 134 12686.17 126.80 55010.38 88888.00 2011-05-14 07:58:28.250 134 12686.15 126.80 55010.38 88888.00 2011-05-14 07:58:28.375 134 12686.15 126.85 55010.38 88888.00 2011-05-14 07:58:28.500 134 12686.17 126.83 55010.38 88888.00 2011-05-14 07:58:28.625 134 12686.15 126.85 55010.38 88888.00 2011-05-14 07:58:28.750 134 12686.15 126.85 55010.38 88888.00 2011-05-14 07:58:28.875 134 12686.20 126.88 55010.38 88888.00 2011-05-14 07:58:29.000 134 12686.20 126.85 55010.35 88888.00 2011-05-14 07:58:29.125 134 12686.20 126.83 55010.35 88888.00 2011-05-14 07:58:29.250 134 12686.17 126.83 55010.35 88888.00 2011-05-14 07:58:29.375 134 12686.23 126.83 55010.35 88888.00 2011-05-14 07:58:29.500 134 12686.23 126.83 55010.35 88888.00 2011-05-14 07:58:29.625 134 12686.17 126.83 55010.35 88888.00 2011-05-14 07:58:29.750 134 12686.10 126.83 55010.38 88888.00 2011-05-14 07:58:29.875 134 12686.08 126.83 55010.38 88888.00 2011-05-14 07:58:30.000 134 12686.10 126.85 55010.35 88888.00 2011-05-14 07:58:30.125 134 12686.08 126.83 55010.38 88888.00 2011-05-14 07:58:30.250 134 12686.12 126.83 55010.35 88888.00 2011-05-14 07:58:30.375 134 12686.17 126.83 55010.35 88888.00 2011-05-14 07:58:30.500 134 12686.15 126.85 55010.35 88888.00 2011-05-14 07:58:30.625 134 12686.08 126.83 55010.38 88888.00 2011-05-14 07:58:30.750 134 12686.08 126.83 55010.35 88888.00 2011-05-14 07:58:30.875 134 12686.12 126.83 55010.38 88888.00 2011-05-14 07:58:31.000 134 12686.15 126.80 55010.38 88888.00 2011-05-14 07:58:31.125 134 12686.08 126.80 55010.38 88888.00 2011-05-14 07:58:31.250 134 12686.08 126.80 55010.38 88888.00 2011-05-14 07:58:31.375 134 12686.12 126.83 55010.38 88888.00 2011-05-14 07:58:31.500 134 12686.08 126.83 55010.38 88888.00 2011-05-14 07:58:31.625 134 12686.12 126.83 55010.38 88888.00 2011-05-14 07:58:31.750 134 12686.20 126.83 55010.40 88888.00 2011-05-14 07:58:31.875 134 12686.20 126.83 55010.38 88888.00 2011-05-14 07:58:32.000 134 12686.12 126.83 55010.38 88888.00 2011-05-14 07:58:32.125 134 12686.02 126.83 55010.38 88888.00 2011-05-14 07:58:32.250 134 12685.98 126.83 55010.38 88888.00 2011-05-14 07:58:32.375 134 12686.00 126.83 55010.40 88888.00 2011-05-14 07:58:32.500 134 12686.08 126.83 55010.38 88888.00 2011-05-14 07:58:32.625 134 12686.12 126.80 55010.38 88888.00 2011-05-14 07:58:32.750 134 12686.08 126.85 55010.40 88888.00 2011-05-14 07:58:32.875 134 12686.10 126.85 55010.38 88888.00 2011-05-14 07:58:33.000 134 12686.12 126.85 55010.38 88888.00 2011-05-14 07:58:33.125 134 12686.12 126.83 55010.38 88888.00 2011-05-14 07:58:33.250 134 12686.10 126.83 55010.40 88888.00 2011-05-14 07:58:33.375 134 12686.12 126.78 55010.40 88888.00 2011-05-14 07:58:33.500 134 12686.15 126.80 55010.40 88888.00 2011-05-14 07:58:33.625 134 12686.10 126.80 55010.38 88888.00 2011-05-14 07:58:33.750 134 12686.10 126.78 55010.38 88888.00 2011-05-14 07:58:33.875 134 12686.10 126.83 55010.38 88888.00 2011-05-14 07:58:34.000 134 12686.15 126.83 55010.38 88888.00 2011-05-14 07:58:34.125 134 12686.20 126.83 55010.40 88888.00 2011-05-14 07:58:34.250 134 12686.20 126.83 55010.40 88888.00 2011-05-14 07:58:34.375 134 12686.15 126.83 55010.38 88888.00 2011-05-14 07:58:34.500 134 12686.10 126.83 55010.40 88888.00 2011-05-14 07:58:34.625 134 12686.12 126.83 55010.40 88888.00 2011-05-14 07:58:34.750 134 12686.15 126.85 55010.40 88888.00 2011-05-14 07:58:34.875 134 12686.12 126.83 55010.38 88888.00 2011-05-14 07:58:35.000 134 12686.10 126.80 55010.38 88888.00 2011-05-14 07:58:35.125 134 12686.08 126.83 55010.38 88888.00 2011-05-14 07:58:35.250 134 12686.05 126.83 55010.40 88888.00 2011-05-14 07:58:35.375 134 12686.08 126.83 55010.40 88888.00 2011-05-14 07:58:35.500 134 12686.12 126.83 55010.40 88888.00 2011-05-14 07:58:35.625 134 12686.12 126.85 55010.40 88888.00 2011-05-14 07:58:35.750 134 12686.15 126.83 55010.38 88888.00 2011-05-14 07:58:35.875 134 12686.15 126.80 55010.40 88888.00 2011-05-14 07:58:36.000 134 12686.15 126.80 55010.40 88888.00 2011-05-14 07:58:36.125 134 12686.12 126.78 55010.38 88888.00 2011-05-14 07:58:36.250 134 12686.10 126.80 55010.38 88888.00 2011-05-14 07:58:36.375 134 12686.15 126.80 55010.38 88888.00 2011-05-14 07:58:36.500 134 12686.15 126.83 55010.40 88888.00 2011-05-14 07:58:36.625 134 12686.10 126.80 55010.38 88888.00 2011-05-14 07:58:36.750 134 12686.05 126.80 55010.38 88888.00 2011-05-14 07:58:36.875 134 12686.05 126.83 55010.40 88888.00 2011-05-14 07:58:37.000 134 12686.08 126.80 55010.40 88888.00 2011-05-14 07:58:37.125 134 12686.10 126.83 55010.38 88888.00 2011-05-14 07:58:37.250 134 12686.08 126.83 55010.40 88888.00 2011-05-14 07:58:37.375 134 12686.08 126.85 55010.40 88888.00 2011-05-14 07:58:37.500 134 12686.10 126.83 55010.40 88888.00 2011-05-14 07:58:37.625 134 12686.12 126.80 55010.38 88888.00 2011-05-14 07:58:37.750 134 12686.12 126.80 55010.38 88888.00 2011-05-14 07:58:37.875 134 12686.10 126.78 55010.38 88888.00 2011-05-14 07:58:38.000 134 12686.12 126.78 55010.40 88888.00 2011-05-14 07:58:38.125 134 12686.10 126.80 55010.38 88888.00 2011-05-14 07:58:38.250 134 12686.05 126.78 55010.40 88888.00 2011-05-14 07:58:38.375 134 12686.05 126.80 55010.38 88888.00 2011-05-14 07:58:38.500 134 12686.10 126.80 55010.38 88888.00 2011-05-14 07:58:38.625 134 12686.10 126.78 55010.38 88888.00 2011-05-14 07:58:38.750 134 12686.10 126.78 55010.38 88888.00 2011-05-14 07:58:38.875 134 12686.10 126.80 55010.35 88888.00 2011-05-14 07:58:39.000 134 12686.10 126.78 55010.38 88888.00 2011-05-14 07:58:39.125 134 12686.12 126.78 55010.38 88888.00 2011-05-14 07:58:39.250 134 12686.12 126.85 55010.40 88888.00 2011-05-14 07:58:39.375 134 12686.15 126.83 55010.40 88888.00 2011-05-14 07:58:39.500 134 12686.10 126.80 55010.40 88888.00 2011-05-14 07:58:39.625 134 12686.08 126.78 55010.40 88888.00 2011-05-14 07:58:39.750 134 12686.08 126.78 55010.40 88888.00 2011-05-14 07:58:39.875 134 12686.08 126.80 55010.40 88888.00 2011-05-14 07:58:40.000 134 12686.00 126.85 55010.38 88888.00 2011-05-14 07:58:40.125 134 12686.05 126.83 55010.40 88888.00 2011-05-14 07:58:40.250 134 12686.08 126.83 55010.40 88888.00 2011-05-14 07:58:40.375 134 12686.08 126.80 55010.38 88888.00 2011-05-14 07:58:40.500 134 12686.00 126.80 55010.40 88888.00 2011-05-14 07:58:40.625 134 12686.02 126.85 55010.40 88888.00 2011-05-14 07:58:40.750 134 12686.02 126.83 55010.40 88888.00 2011-05-14 07:58:40.875 134 12686.05 126.83 55010.38 88888.00 2011-05-14 07:58:41.000 134 12686.05 126.83 55010.38 88888.00 2011-05-14 07:58:41.125 134 12686.00 126.80 55010.38 88888.00 2011-05-14 07:58:41.250 134 12686.05 126.80 55010.38 88888.00 2011-05-14 07:58:41.375 134 12686.12 126.80 55010.38 88888.00 2011-05-14 07:58:41.500 134 12686.08 126.80 55010.40 88888.00 2011-05-14 07:58:41.625 134 12686.08 126.80 55010.40 88888.00 2011-05-14 07:58:41.750 134 12686.08 126.80 55010.40 88888.00 2011-05-14 07:58:41.875 134 12686.10 126.80 55010.40 88888.00 2011-05-14 07:58:42.000 134 12686.10 126.78 55010.40 88888.00 2011-05-14 07:58:42.125 134 12686.02 126.78 55010.40 88888.00 2011-05-14 07:58:42.250 134 12686.02 126.80 55010.38 88888.00 2011-05-14 07:58:42.375 134 12686.10 126.83 55010.40 88888.00 2011-05-14 07:58:42.500 134 12686.12 126.80 55010.40 88888.00 2011-05-14 07:58:42.625 134 12686.12 126.78 55010.40 88888.00 2011-05-14 07:58:42.750 134 12686.12 126.78 55010.40 88888.00 2011-05-14 07:58:42.875 134 12686.15 126.78 55010.40 88888.00 2011-05-14 07:58:43.000 134 12686.12 126.78 55010.38 88888.00 2011-05-14 07:58:43.125 134 12686.05 126.75 55010.38 88888.00 2011-05-14 07:58:43.250 134 12686.05 126.75 55010.35 88888.00 2011-05-14 07:58:43.375 134 12686.08 126.75 55010.35 88888.00 2011-05-14 07:58:43.500 134 12686.10 126.80 55010.38 88888.00 2011-05-14 07:58:43.625 134 12686.10 126.78 55010.40 88888.00 2011-05-14 07:58:43.750 134 12686.12 126.78 55010.38 88888.00 2011-05-14 07:58:43.875 134 12686.05 126.78 55010.38 88888.00 2011-05-14 07:58:44.000 134 12686.05 126.75 55010.38 88888.00 2011-05-14 07:58:44.125 134 12686.08 126.75 55010.40 88888.00 2011-05-14 07:58:44.250 134 12686.02 126.72 55010.40 88888.00 2011-05-14 07:58:44.375 134 12686.00 126.78 55010.40 88888.00 2011-05-14 07:58:44.500 134 12686.02 126.80 55010.40 88888.00 2011-05-14 07:58:44.625 134 12686.05 126.78 55010.40 88888.00 2011-05-14 07:58:44.750 134 12686.02 126.80 55010.40 88888.00 2011-05-14 07:58:44.875 134 12686.02 126.78 55010.38 88888.00 2011-05-14 07:58:45.000 134 12686.02 126.78 55010.38 88888.00 2011-05-14 07:58:45.125 134 12686.08 126.78 55010.40 88888.00 2011-05-14 07:58:45.250 134 12686.10 126.80 55010.43 88888.00 2011-05-14 07:58:45.375 134 12686.08 126.80 55010.43 88888.00 2011-05-14 07:58:45.500 134 12685.98 126.75 55010.40 88888.00 2011-05-14 07:58:45.625 134 12685.95 126.75 55010.40 88888.00 2011-05-14 07:58:45.750 134 12685.98 126.78 55010.40 88888.00 2011-05-14 07:58:45.875 134 12686.00 126.72 55010.38 88888.00 2011-05-14 07:58:46.000 134 12686.02 126.70 55010.35 88888.00 2011-05-14 07:58:46.125 134 12686.05 126.78 55010.38 88888.00 2011-05-14 07:58:46.250 134 12686.08 126.75 55010.40 88888.00 2011-05-14 07:58:46.375 134 12686.05 126.72 55010.38 88888.00 2011-05-14 07:58:46.500 134 12686.05 126.75 55010.38 88888.00 2011-05-14 07:58:46.625 134 12686.05 126.78 55010.40 88888.00 2011-05-14 07:58:46.750 134 12686.05 126.78 55010.38 88888.00 2011-05-14 07:58:46.875 134 12686.02 126.72 55010.40 88888.00 2011-05-14 07:58:47.000 134 12686.02 126.70 55010.38 88888.00 2011-05-14 07:58:47.125 134 12686.05 126.72 55010.38 88888.00 2011-05-14 07:58:47.250 134 12686.05 126.72 55010.38 88888.00 2011-05-14 07:58:47.375 134 12686.05 126.70 55010.38 88888.00 2011-05-14 07:58:47.500 134 12686.00 126.75 55010.40 88888.00 2011-05-14 07:58:47.625 134 12686.08 126.78 55010.43 88888.00 2011-05-14 07:58:47.750 134 12686.12 126.75 55010.40 88888.00 2011-05-14 07:58:47.875 134 12686.10 126.78 55010.40 88888.00 2011-05-14 07:58:48.000 134 12686.08 126.80 55010.43 88888.00 2011-05-14 07:58:48.125 134 12686.05 126.75 55010.43 88888.00 2011-05-14 07:58:48.250 134 12686.02 126.72 55010.40 88888.00 2011-05-14 07:58:48.375 134 12686.00 126.72 55010.40 88888.00 2011-05-14 07:58:48.500 134 12686.02 126.78 55010.38 88888.00 2011-05-14 07:58:48.625 134 12686.02 126.78 55010.40 88888.00 2011-05-14 07:58:48.750 134 12686.05 126.78 55010.38 88888.00 2011-05-14 07:58:48.875 134 12686.05 126.72 55010.35 88888.00 2011-05-14 07:58:49.000 134 12686.02 126.75 55010.38 88888.00 2011-05-14 07:58:49.125 134 12686.05 126.75 55010.40 88888.00 2011-05-14 07:58:49.250 134 12686.02 126.75 55010.38 88888.00 2011-05-14 07:58:49.375 134 12686.05 126.75 55010.35 88888.00 2011-05-14 07:58:49.500 134 12686.12 126.75 55010.40 88888.00 2011-05-14 07:58:49.625 134 12686.15 126.75 55010.40 88888.00 2011-05-14 07:58:49.750 134 12686.12 126.75 55010.43 88888.00 2011-05-14 07:58:49.875 134 12686.12 126.75 55010.40 88888.00 2011-05-14 07:58:50.000 134 12686.15 126.75 55010.40 88888.00 2011-05-14 07:58:50.125 134 12686.17 126.72 55010.38 88888.00 2011-05-14 07:58:50.250 134 12686.10 126.75 55010.38 88888.00 2011-05-14 07:58:50.375 134 12686.08 126.72 55010.40 88888.00 2011-05-14 07:58:50.500 134 12686.10 126.75 55010.40 88888.00 2011-05-14 07:58:50.625 134 12686.10 126.75 55010.40 88888.00 2011-05-14 07:58:50.750 134 12686.02 126.72 55010.40 88888.00 2011-05-14 07:58:50.875 134 12685.98 126.72 55010.40 88888.00 2011-05-14 07:58:51.000 134 12686.02 126.72 55010.38 88888.00 2011-05-14 07:58:51.125 134 12686.02 126.70 55010.38 88888.00 2011-05-14 07:58:51.250 134 12686.00 126.70 55010.40 88888.00 2011-05-14 07:58:51.375 134 12686.02 126.72 55010.40 88888.00 2011-05-14 07:58:51.500 134 12686.02 126.72 55010.40 88888.00 2011-05-14 07:58:51.625 134 12686.02 126.72 55010.40 88888.00 2011-05-14 07:58:51.750 134 12686.05 126.72 55010.40 88888.00 2011-05-14 07:58:51.875 134 12686.08 126.72 55010.43 88888.00 2011-05-14 07:58:52.000 134 12686.12 126.75 55010.40 88888.00 2011-05-14 07:58:52.125 134 12686.12 126.75 55010.45 88888.00 2011-05-14 07:58:52.250 134 12686.08 126.72 55010.43 88888.00 2011-05-14 07:58:52.375 134 12686.05 126.72 55010.40 88888.00 2011-05-14 07:58:52.500 134 12686.05 126.70 55010.40 88888.00 2011-05-14 07:58:52.625 134 12686.12 126.70 55010.40 88888.00 2011-05-14 07:58:52.750 134 12686.12 126.72 55010.43 88888.00 2011-05-14 07:58:52.875 134 12686.02 126.70 55010.43 88888.00 2011-05-14 07:58:53.000 134 12686.08 126.67 55010.40 88888.00 2011-05-14 07:58:53.125 134 12686.08 126.72 55010.40 88888.00 2011-05-14 07:58:53.250 134 12686.08 126.70 55010.40 88888.00 2011-05-14 07:58:53.375 134 12686.10 126.70 55010.38 88888.00 2011-05-14 07:58:53.500 134 12686.08 126.70 55010.38 88888.00 2011-05-14 07:58:53.625 134 12686.02 126.72 55010.40 88888.00 2011-05-14 07:58:53.750 134 12686.08 126.75 55010.40 88888.00 2011-05-14 07:58:53.875 134 12686.08 126.78 55010.43 88888.00 2011-05-14 07:58:54.000 134 12686.08 126.72 55010.38 88888.00 2011-05-14 07:58:54.125 134 12686.02 126.72 55010.38 88888.00 2011-05-14 07:58:54.250 134 12686.05 126.70 55010.40 88888.00 2011-05-14 07:58:54.375 134 12686.08 126.72 55010.40 88888.00 2011-05-14 07:58:54.500 134 12686.05 126.72 55010.40 88888.00 2011-05-14 07:58:54.625 134 12686.10 126.72 55010.43 88888.00 2011-05-14 07:58:54.750 134 12686.12 126.72 55010.40 88888.00 2011-05-14 07:58:54.875 134 12686.10 126.70 55010.40 88888.00 2011-05-14 07:58:55.000 134 12686.02 126.70 55010.40 88888.00 2011-05-14 07:58:55.125 134 12685.98 126.72 55010.43 88888.00 2011-05-14 07:58:55.250 134 12686.00 126.70 55010.43 88888.00 2011-05-14 07:58:55.375 134 12686.02 126.72 55010.45 88888.00 2011-05-14 07:58:55.500 134 12686.10 126.72 55010.43 88888.00 2011-05-14 07:58:55.625 134 12686.17 126.75 55010.43 88888.00 2011-05-14 07:58:55.750 134 12686.12 126.72 55010.40 88888.00 2011-05-14 07:58:55.875 134 12686.05 126.72 55010.43 88888.00 2011-05-14 07:58:56.000 134 12685.98 126.72 55010.38 88888.00 2011-05-14 07:58:56.125 134 12685.95 126.72 55010.38 88888.00 2011-05-14 07:58:56.250 134 12685.98 126.72 55010.40 88888.00 2011-05-14 07:58:56.375 134 12686.02 126.75 55010.43 88888.00 2011-05-14 07:58:56.500 134 12686.05 126.75 55010.43 88888.00 2011-05-14 07:58:56.625 134 12686.05 126.72 55010.40 88888.00 2011-05-14 07:58:56.750 134 12686.05 126.70 55010.40 88888.00 2011-05-14 07:58:56.875 134 12686.10 126.72 55010.38 88888.00 2011-05-14 07:58:57.000 134 12686.15 126.70 55010.38 88888.00 2011-05-14 07:58:57.125 134 12686.15 126.67 55010.40 88888.00 2011-05-14 07:58:57.250 134 12686.17 126.70 55010.40 88888.00 2011-05-14 07:58:57.375 134 12686.17 126.70 55010.40 88888.00 2011-05-14 07:58:57.500 134 12686.10 126.70 55010.38 88888.00 2011-05-14 07:58:57.625 134 12686.08 126.70 55010.40 88888.00 2011-05-14 07:58:57.750 134 12686.08 126.75 55010.40 88888.00 2011-05-14 07:58:57.875 134 12686.15 126.72 55010.38 88888.00 2011-05-14 07:58:58.000 134 12686.12 126.67 55010.38 88888.00 2011-05-14 07:58:58.125 134 12686.08 126.67 55010.40 88888.00 2011-05-14 07:58:58.250 134 12686.00 126.67 55010.40 88888.00 2011-05-14 07:58:58.375 134 12686.02 126.70 55010.40 88888.00 2011-05-14 07:58:58.500 134 12686.08 126.72 55010.38 88888.00 2011-05-14 07:58:58.625 134 12686.05 126.72 55010.40 88888.00 2011-05-14 07:58:58.750 134 12686.00 126.70 55010.38 88888.00 2011-05-14 07:58:58.875 134 12686.05 126.70 55010.38 88888.00 2011-05-14 07:58:59.000 134 12686.12 126.72 55010.38 88888.00 2011-05-14 07:58:59.125 134 12686.15 126.72 55010.38 88888.00 2011-05-14 07:58:59.250 134 12686.08 126.70 55010.38 88888.00 2011-05-14 07:58:59.375 134 12686.10 126.70 55010.35 88888.00 2011-05-14 07:58:59.500 134 12686.12 126.67 55010.35 88888.00 2011-05-14 07:58:59.625 134 12686.12 126.72 55010.38 88888.00 2011-05-14 07:58:59.750 134 12686.10 126.67 55010.40 88888.00 2011-05-14 07:58:59.875 134 12686.08 126.62 55010.40 88888.00 2011-05-14 07:59:00.000 134 12686.12 126.70 55010.35 88888.00 2011-05-14 07:59:00.125 134 12686.15 126.70 55010.40 88888.00 2011-05-14 07:59:00.250 134 12686.05 126.62 55010.38 88888.00 2011-05-14 07:59:00.375 134 12686.10 126.65 55010.35 88888.00 2011-05-14 07:59:00.500 134 12686.12 126.65 55010.38 88888.00 2011-05-14 07:59:00.625 134 12686.15 126.62 55010.38 88888.00 2011-05-14 07:59:00.750 134 12686.15 126.67 55010.38 88888.00 2011-05-14 07:59:00.875 134 12686.12 126.67 55010.38 88888.00 2011-05-14 07:59:01.000 134 12686.12 126.67 55010.38 88888.00 2011-05-14 07:59:01.125 134 12686.10 126.67 55010.40 88888.00 2011-05-14 07:59:01.250 134 12686.10 126.67 55010.40 88888.00 2011-05-14 07:59:01.375 134 12686.15 126.67 55010.40 88888.00 2011-05-14 07:59:01.500 134 12686.10 126.67 55010.40 88888.00 2011-05-14 07:59:01.625 134 12686.02 126.70 55010.40 88888.00 2011-05-14 07:59:01.750 134 12686.00 126.70 55010.40 88888.00 2011-05-14 07:59:01.875 134 12686.05 126.70 55010.38 88888.00 2011-05-14 07:59:02.000 134 12686.02 126.65 55010.38 88888.00 2011-05-14 07:59:02.125 134 12686.00 126.67 55010.40 88888.00 2011-05-14 07:59:02.250 134 12686.00 126.65 55010.38 88888.00 2011-05-14 07:59:02.375 134 12686.02 126.65 55010.38 88888.00 2011-05-14 07:59:02.500 134 12686.05 126.70 55010.38 88888.00 2011-05-14 07:59:02.625 134 12686.05 126.67 55010.38 88888.00 2011-05-14 07:59:02.750 134 12686.05 126.67 55010.40 88888.00 2011-05-14 07:59:02.875 134 12686.05 126.72 55010.40 88888.00 2011-05-14 07:59:03.000 134 12686.00 126.67 55010.40 88888.00 2011-05-14 07:59:03.125 134 12685.95 126.67 55010.38 88888.00 2011-05-14 07:59:03.250 134 12685.90 126.65 55010.38 88888.00 2011-05-14 07:59:03.375 134 12685.90 126.67 55010.40 88888.00 2011-05-14 07:59:03.500 134 12685.98 126.67 55010.40 88888.00 2011-05-14 07:59:03.625 134 12685.98 126.67 55010.40 88888.00 2011-05-14 07:59:03.750 134 12685.95 126.65 55010.40 88888.00 2011-05-14 07:59:03.875 134 12685.95 126.67 55010.40 88888.00 2011-05-14 07:59:04.000 134 12686.00 126.67 55010.38 88888.00 2011-05-14 07:59:04.125 134 12686.02 126.67 55010.38 88888.00 2011-05-14 07:59:04.250 134 12686.05 126.67 55010.38 88888.00 2011-05-14 07:59:04.375 134 12686.12 126.70 55010.40 88888.00 2011-05-14 07:59:04.500 134 12686.08 126.72 55010.40 88888.00 2011-05-14 07:59:04.625 134 12686.00 126.70 55010.40 88888.00 2011-05-14 07:59:04.750 134 12685.95 126.62 55010.40 88888.00 2011-05-14 07:59:04.875 134 12685.95 126.62 55010.38 88888.00 2011-05-14 07:59:05.000 134 12686.02 126.67 55010.38 88888.00 2011-05-14 07:59:05.125 134 12686.08 126.67 55010.38 88888.00 2011-05-14 07:59:05.250 134 12686.05 126.70 55010.38 88888.00 2011-05-14 07:59:05.375 134 12686.08 126.67 55010.38 88888.00 2011-05-14 07:59:05.500 134 12686.05 126.67 55010.38 88888.00 2011-05-14 07:59:05.625 134 12686.05 126.67 55010.35 88888.00 2011-05-14 07:59:05.750 134 12686.10 126.70 55010.35 88888.00 2011-05-14 07:59:05.875 134 12686.08 126.72 55010.38 88888.00 2011-05-14 07:59:06.000 134 12686.08 126.72 55010.38 88888.00 2011-05-14 07:59:06.125 134 12686.08 126.67 55010.38 88888.00 2011-05-14 07:59:06.250 134 12685.98 126.62 55010.40 88888.00 2011-05-14 07:59:06.375 134 12685.92 126.65 55010.43 88888.00 2011-05-14 07:59:06.500 134 12685.92 126.67 55010.40 88888.00 2011-05-14 07:59:06.625 134 12685.95 126.67 55010.38 88888.00 2011-05-14 07:59:06.750 134 12685.95 126.67 55010.38 88888.00 2011-05-14 07:59:06.875 134 12685.98 126.65 55010.40 88888.00 2011-05-14 07:59:07.000 134 12686.00 126.65 55010.38 88888.00 2011-05-14 07:59:07.125 134 12685.95 126.67 55010.40 88888.00 2011-05-14 07:59:07.250 134 12685.92 126.67 55010.38 88888.00 2011-05-14 07:59:07.375 134 12685.98 126.67 55010.35 88888.00 2011-05-14 07:59:07.500 134 12686.00 126.67 55010.40 88888.00 2011-05-14 07:59:07.625 134 12685.98 126.67 55010.38 88888.00 2011-05-14 07:59:07.750 134 12686.02 126.67 55010.35 88888.00 2011-05-14 07:59:07.875 134 12686.10 126.67 55010.38 88888.00 2011-05-14 07:59:08.000 134 12686.10 126.70 55010.43 88888.00 2011-05-14 07:59:08.125 134 12686.05 126.72 55010.43 88888.00 2011-05-14 07:59:08.250 134 12686.05 126.70 55010.40 88888.00 2011-05-14 07:59:08.375 134 12686.08 126.70 55010.38 88888.00 2011-05-14 07:59:08.500 134 12686.08 126.65 55010.38 88888.00 2011-05-14 07:59:08.625 134 12686.10 126.62 55010.40 88888.00 2011-05-14 07:59:08.750 134 12686.10 126.67 55010.40 88888.00 2011-05-14 07:59:08.875 134 12686.10 126.70 55010.40 88888.00 2011-05-14 07:59:09.000 134 12686.12 126.70 55010.40 88888.00 2011-05-14 07:59:09.125 134 12686.10 126.65 55010.40 88888.00 2011-05-14 07:59:09.250 134 12686.08 126.70 55010.40 88888.00 2011-05-14 07:59:09.375 134 12686.05 126.70 55010.38 88888.00 2011-05-14 07:59:09.500 134 12686.08 126.67 55010.38 88888.00 2011-05-14 07:59:09.625 134 12686.10 126.65 55010.35 88888.00 2011-05-14 07:59:09.750 134 12686.05 126.67 55010.38 88888.00 2011-05-14 07:59:09.875 134 12686.02 126.70 55010.40 88888.00 2011-05-14 07:59:10.000 134 12686.02 126.67 55010.40 88888.00 2011-05-14 07:59:10.125 134 12686.00 126.65 55010.38 88888.00 2011-05-14 07:59:10.250 134 12685.98 126.65 55010.38 88888.00 2011-05-14 07:59:10.375 134 12685.98 126.65 55010.38 88888.00 2011-05-14 07:59:10.500 134 12686.05 126.67 55010.38 88888.00 2011-05-14 07:59:10.625 134 12686.08 126.62 55010.38 88888.00 2011-05-14 07:59:10.750 134 12686.08 126.60 55010.38 88888.00 2011-05-14 07:59:10.875 134 12686.05 126.67 55010.38 88888.00 2011-05-14 07:59:11.000 134 12686.05 126.67 55010.40 88888.00 2011-05-14 07:59:11.125 134 12686.05 126.67 55010.40 88888.00 2011-05-14 07:59:11.250 134 12685.98 126.65 55010.40 88888.00 2011-05-14 07:59:11.375 134 12686.00 126.67 55010.40 88888.00 2011-05-14 07:59:11.500 134 12686.05 126.65 55010.40 88888.00 2011-05-14 07:59:11.625 134 12686.02 126.62 55010.40 88888.00 2011-05-14 07:59:11.750 134 12685.98 126.62 55010.38 88888.00 2011-05-14 07:59:11.875 134 12686.00 126.65 55010.38 88888.00 2011-05-14 07:59:12.000 134 12686.08 126.65 55010.38 88888.00 2011-05-14 07:59:12.125 134 12686.05 126.65 55010.38 88888.00 2011-05-14 07:59:12.250 134 12686.00 126.65 55010.40 88888.00 2011-05-14 07:59:12.375 134 12686.02 126.67 55010.40 88888.00 2011-05-14 07:59:12.500 134 12686.02 126.67 55010.43 88888.00 2011-05-14 07:59:12.625 134 12686.00 126.65 55010.40 88888.00 2011-05-14 07:59:12.750 134 12686.00 126.65 55010.38 88888.00 2011-05-14 07:59:12.875 134 12686.00 126.67 55010.38 88888.00 2011-05-14 07:59:13.000 134 12686.08 126.65 55010.38 88888.00 2011-05-14 07:59:13.125 134 12686.12 126.65 55010.38 88888.00 2011-05-14 07:59:13.250 134 12686.08 126.67 55010.38 88888.00 2011-05-14 07:59:13.375 134 12686.05 126.67 55010.38 88888.00 2011-05-14 07:59:13.500 134 12686.02 126.65 55010.38 88888.00 2011-05-14 07:59:13.625 134 12686.02 126.67 55010.38 88888.00 2011-05-14 07:59:13.750 134 12686.02 126.67 55010.38 88888.00 2011-05-14 07:59:13.875 134 12686.02 126.67 55010.38 88888.00 2011-05-14 07:59:14.000 134 12685.95 126.65 55010.38 88888.00 2011-05-14 07:59:14.125 134 12685.98 126.62 55010.40 88888.00 2011-05-14 07:59:14.250 134 12686.00 126.65 55010.38 88888.00 2011-05-14 07:59:14.375 134 12686.05 126.62 55010.40 88888.00 2011-05-14 07:59:14.500 134 12686.02 126.62 55010.40 88888.00 2011-05-14 07:59:14.625 134 12685.95 126.60 55010.38 88888.00 2011-05-14 07:59:14.750 134 12685.92 126.62 55010.40 88888.00 2011-05-14 07:59:14.875 134 12685.90 126.62 55010.38 88888.00 2011-05-14 07:59:15.000 134 12685.92 126.60 55010.35 88888.00 2011-05-14 07:59:15.125 134 12685.98 126.62 55010.38 88888.00 2011-05-14 07:59:15.250 134 12686.00 126.65 55010.43 88888.00 2011-05-14 07:59:15.375 134 12686.02 126.67 55010.40 88888.00 2011-05-14 07:59:15.500 134 12686.00 126.67 55010.40 88888.00 2011-05-14 07:59:15.625 134 12685.95 126.62 55010.40 88888.00 2011-05-14 07:59:15.750 134 12685.95 126.62 55010.38 88888.00 2011-05-14 07:59:15.875 134 12686.05 126.62 55010.38 88888.00 2011-05-14 07:59:16.000 134 12686.08 126.62 55010.38 88888.00 2011-05-14 07:59:16.125 134 12686.05 126.62 55010.40 88888.00 2011-05-14 07:59:16.250 134 12686.02 126.65 55010.43 88888.00 2011-05-14 07:59:16.375 134 12686.08 126.67 55010.43 88888.00 2011-05-14 07:59:16.500 134 12686.05 126.65 55010.43 88888.00 2011-05-14 07:59:16.625 134 12686.05 126.67 55010.43 88888.00 2011-05-14 07:59:16.750 134 12686.05 126.70 55010.43 88888.00 2011-05-14 07:59:16.875 134 12686.12 126.70 55010.43 88888.00 2011-05-14 07:59:17.000 134 12686.10 126.65 55010.43 88888.00 2011-05-14 07:59:17.125 134 12686.08 126.60 55010.38 88888.00 2011-05-14 07:59:17.250 134 12686.05 126.62 55010.40 88888.00 2011-05-14 07:59:17.375 134 12686.08 126.65 55010.40 88888.00 2011-05-14 07:59:17.500 134 12686.08 126.67 55010.40 88888.00 2011-05-14 07:59:17.625 134 12686.10 126.67 55010.40 88888.00 2011-05-14 07:59:17.750 134 12686.15 126.65 55010.43 88888.00 2011-05-14 07:59:17.875 134 12686.12 126.67 55010.40 88888.00 2011-05-14 07:59:18.000 134 12686.08 126.67 55010.38 88888.00 2011-05-14 07:59:18.125 134 12686.05 126.67 55010.40 88888.00 2011-05-14 07:59:18.250 134 12686.02 126.65 55010.40 88888.00 2011-05-14 07:59:18.375 134 12686.05 126.67 55010.40 88888.00 2011-05-14 07:59:18.500 134 12686.00 126.65 55010.38 88888.00 2011-05-14 07:59:18.625 134 12685.92 126.65 55010.38 88888.00 2011-05-14 07:59:18.750 134 12685.98 126.65 55010.38 88888.00 2011-05-14 07:59:18.875 134 12685.90 126.60 55010.43 88888.00 2011-05-14 07:59:19.000 134 12685.90 126.65 55010.40 88888.00 2011-05-14 07:59:19.125 134 12685.92 126.65 55010.38 88888.00 2011-05-14 07:59:19.250 134 12686.02 126.65 55010.38 88888.00 2011-05-14 07:59:19.375 134 12686.05 126.65 55010.35 88888.00 2011-05-14 07:59:19.500 134 12685.98 126.65 55010.38 88888.00 2011-05-14 07:59:19.625 134 12685.98 126.65 55010.35 88888.00 2011-05-14 07:59:19.750 134 12685.98 126.65 55010.38 88888.00 2011-05-14 07:59:19.875 134 12685.95 126.65 55010.40 88888.00 2011-05-14 07:59:20.000 134 12686.02 126.65 55010.38 88888.00 2011-05-14 07:59:20.125 134 12686.05 126.70 55010.40 88888.00 2011-05-14 07:59:20.250 134 12685.92 126.65 55010.38 88888.00 2011-05-14 07:59:20.375 134 12685.98 126.65 55010.38 88888.00 2011-05-14 07:59:20.500 134 12685.95 126.65 55010.40 88888.00 2011-05-14 07:59:20.625 134 12685.92 126.62 55010.40 88888.00 2011-05-14 07:59:20.750 134 12685.98 126.67 55010.40 88888.00 2011-05-14 07:59:20.875 134 12685.98 126.67 55010.40 88888.00 2011-05-14 07:59:21.000 134 12686.08 126.67 55010.40 88888.00 2011-05-14 07:59:21.125 134 12686.08 126.67 55010.40 88888.00 2011-05-14 07:59:21.250 134 12686.00 126.67 55010.45 88888.00 2011-05-14 07:59:21.375 134 12685.95 126.70 55010.43 88888.00 2011-05-14 07:59:21.500 134 12685.92 126.72 55010.40 88888.00 2011-05-14 07:59:21.625 134 12685.90 126.70 55010.40 88888.00 2011-05-14 07:59:21.750 134 12685.83 126.70 55010.43 88888.00 2011-05-14 07:59:21.875 134 12685.83 126.67 55010.40 88888.00 2011-05-14 07:59:22.000 134 12685.83 126.65 55010.38 88888.00 2011-05-14 07:59:22.125 134 12685.85 126.65 55010.38 88888.00 2011-05-14 07:59:22.250 134 12685.88 126.65 55010.40 88888.00 2011-05-14 07:59:22.375 134 12685.90 126.65 55010.40 88888.00 2011-05-14 07:59:22.500 134 12685.95 126.67 55010.43 88888.00 2011-05-14 07:59:22.625 134 12685.92 126.70 55010.43 88888.00 2011-05-14 07:59:22.750 134 12685.90 126.67 55010.40 88888.00 2011-05-14 07:59:22.875 134 12685.92 126.70 55010.40 88888.00 2011-05-14 07:59:23.000 134 12685.92 126.67 55010.40 88888.00 2011-05-14 07:59:23.125 134 12685.90 126.65 55010.40 88888.00 2011-05-14 07:59:23.250 134 12685.92 126.62 55010.40 88888.00 2011-05-14 07:59:23.375 134 12686.00 126.67 55010.43 88888.00 2011-05-14 07:59:23.500 134 12685.90 126.65 55010.43 88888.00 2011-05-14 07:59:23.625 134 12685.88 126.65 55010.40 88888.00 2011-05-14 07:59:23.750 134 12685.88 126.65 55010.43 88888.00 2011-05-14 07:59:23.875 134 12685.90 126.65 55010.43 88888.00 2011-05-14 07:59:24.000 134 12685.92 126.65 55010.40 88888.00 2011-05-14 07:59:24.125 134 12685.92 126.67 55010.38 88888.00 2011-05-14 07:59:24.250 134 12685.90 126.62 55010.38 88888.00 2011-05-14 07:59:24.375 134 12685.95 126.65 55010.43 88888.00 2011-05-14 07:59:24.500 134 12685.95 126.65 55010.43 88888.00 2011-05-14 07:59:24.625 134 12685.95 126.67 55010.43 88888.00 2011-05-14 07:59:24.750 134 12685.95 126.70 55010.43 88888.00 2011-05-14 07:59:24.875 134 12685.98 126.72 55010.45 88888.00 2011-05-14 07:59:25.000 134 12685.92 126.70 55010.43 88888.00 2011-05-14 07:59:25.125 134 12685.83 126.62 55010.40 88888.00 2011-05-14 07:59:25.250 134 12685.80 126.62 55010.40 88888.00 2011-05-14 07:59:25.375 134 12685.88 126.65 55010.43 88888.00 2011-05-14 07:59:25.500 134 12685.92 126.65 55010.45 88888.00 2011-05-14 07:59:25.625 134 12685.90 126.62 55010.43 88888.00 2011-05-14 07:59:25.750 134 12685.88 126.65 55010.43 88888.00 2011-05-14 07:59:25.875 134 12685.88 126.67 55010.43 88888.00 2011-05-14 07:59:26.000 134 12685.88 126.67 55010.40 88888.00 2011-05-14 07:59:26.125 134 12685.85 126.67 55010.40 88888.00 2011-05-14 07:59:26.250 134 12685.85 126.62 55010.40 88888.00 2011-05-14 07:59:26.375 134 12685.88 126.62 55010.43 88888.00 2011-05-14 07:59:26.500 134 12685.90 126.70 55010.43 88888.00 2011-05-14 07:59:26.625 134 12685.98 126.75 55010.45 88888.00 2011-05-14 07:59:26.750 134 12685.92 126.72 55010.38 88888.00 2011-05-14 07:59:26.875 134 12685.85 126.67 55010.40 88888.00 2011-05-14 07:59:27.000 134 12685.90 126.67 55010.38 88888.00 2011-05-14 07:59:27.125 134 12685.95 126.67 55010.38 88888.00 2011-05-14 07:59:27.250 134 12685.95 126.65 55010.38 88888.00 2011-05-14 07:59:27.375 134 12686.00 126.65 55010.38 88888.00 2011-05-14 07:59:27.500 134 12685.98 126.65 55010.38 88888.00 2011-05-14 07:59:27.625 134 12685.88 126.67 55010.40 88888.00 2011-05-14 07:59:27.750 134 12685.85 126.70 55010.43 88888.00 2011-05-14 07:59:27.875 134 12685.90 126.70 55010.43 88888.00 2011-05-14 07:59:28.000 134 12685.90 126.70 55010.43 88888.00 2011-05-14 07:59:28.125 134 12685.95 126.70 55010.40 88888.00 2011-05-14 07:59:28.250 134 12685.92 126.67 55010.43 88888.00 2011-05-14 07:59:28.375 134 12686.02 126.72 55010.43 88888.00 2011-05-14 07:59:28.500 134 12686.00 126.67 55010.40 88888.00 2011-05-14 07:59:28.625 134 12685.98 126.65 55010.40 88888.00 2011-05-14 07:59:28.750 134 12686.00 126.62 55010.40 88888.00 2011-05-14 07:59:28.875 134 12686.00 126.67 55010.40 88888.00 2011-05-14 07:59:29.000 134 12686.00 126.70 55010.43 88888.00 2011-05-14 07:59:29.125 134 12685.95 126.67 55010.40 88888.00 2011-05-14 07:59:29.250 134 12685.85 126.65 55010.40 88888.00 2011-05-14 07:59:29.375 134 12685.92 126.67 55010.43 88888.00 2011-05-14 07:59:29.500 134 12685.90 126.65 55010.38 88888.00 2011-05-14 07:59:29.625 134 12685.88 126.65 55010.38 88888.00 2011-05-14 07:59:29.750 134 12685.85 126.65 55010.40 88888.00 2011-05-14 07:59:29.875 134 12685.88 126.67 55010.40 88888.00 2011-05-14 07:59:30.000 134 12685.90 126.67 55010.40 88888.00 2011-05-14 07:59:30.125 134 12685.92 126.67 55010.43 88888.00 2011-05-14 07:59:30.250 134 12685.85 126.67 55010.43 88888.00 2011-05-14 07:59:30.375 134 12685.90 126.67 55010.40 88888.00 2011-05-14 07:59:30.500 134 12685.95 126.70 55010.43 88888.00 2011-05-14 07:59:30.625 134 12685.92 126.65 55010.43 88888.00 2011-05-14 07:59:30.750 134 12685.85 126.62 55010.40 88888.00 2011-05-14 07:59:30.875 134 12685.83 126.65 55010.40 88888.00 2011-05-14 07:59:31.000 134 12685.83 126.62 55010.40 88888.00 2011-05-14 07:59:31.125 134 12685.85 126.65 55010.40 88888.00 2011-05-14 07:59:31.250 134 12685.88 126.60 55010.43 88888.00 2011-05-14 07:59:31.375 134 12685.90 126.62 55010.43 88888.00 2011-05-14 07:59:31.500 134 12685.92 126.65 55010.45 88888.00 2011-05-14 07:59:31.625 134 12685.90 126.67 55010.40 88888.00 2011-05-14 07:59:31.750 134 12685.83 126.62 55010.38 88888.00 2011-05-14 07:59:31.875 134 12685.83 126.60 55010.40 88888.00 2011-05-14 07:59:32.000 134 12685.88 126.67 55010.40 88888.00 2011-05-14 07:59:32.125 134 12685.88 126.67 55010.43 88888.00 2011-05-14 07:59:32.250 134 12685.83 126.62 55010.40 88888.00 2011-05-14 07:59:32.375 134 12685.85 126.62 55010.40 88888.00 2011-05-14 07:59:32.500 134 12685.90 126.65 55010.43 88888.00 2011-05-14 07:59:32.625 134 12685.88 126.70 55010.43 88888.00 2011-05-14 07:59:32.750 134 12685.90 126.72 55010.43 88888.00 2011-05-14 07:59:32.875 134 12685.88 126.67 55010.43 88888.00 2011-05-14 07:59:33.000 134 12685.90 126.65 55010.40 88888.00 2011-05-14 07:59:33.125 134 12685.90 126.67 55010.40 88888.00 2011-05-14 07:59:33.250 134 12685.88 126.67 55010.43 88888.00 2011-05-14 07:59:33.375 134 12685.88 126.67 55010.40 88888.00 2011-05-14 07:59:33.500 134 12685.95 126.65 55010.40 88888.00 2011-05-14 07:59:33.625 134 12685.90 126.67 55010.43 88888.00 2011-05-14 07:59:33.750 134 12685.88 126.67 55010.43 88888.00 2011-05-14 07:59:33.875 134 12685.85 126.72 55010.43 88888.00 2011-05-14 07:59:34.000 134 12685.80 126.70 55010.40 88888.00 2011-05-14 07:59:34.125 134 12685.83 126.65 55010.38 88888.00 2011-05-14 07:59:34.250 134 12685.83 126.65 55010.43 88888.00 2011-05-14 07:59:34.375 134 12685.88 126.67 55010.43 88888.00 2011-05-14 07:59:34.500 134 12685.85 126.67 55010.40 88888.00 2011-05-14 07:59:34.625 134 12685.83 126.65 55010.38 88888.00 2011-05-14 07:59:34.750 134 12685.83 126.67 55010.40 88888.00 2011-05-14 07:59:34.875 134 12685.80 126.70 55010.40 88888.00 2011-05-14 07:59:35.000 134 12685.85 126.67 55010.43 88888.00 2011-05-14 07:59:35.125 134 12685.88 126.67 55010.40 88888.00 2011-05-14 07:59:35.250 134 12685.85 126.65 55010.43 88888.00 2011-05-14 07:59:35.375 134 12685.88 126.65 55010.40 88888.00 2011-05-14 07:59:35.500 134 12685.90 126.65 55010.40 88888.00 2011-05-14 07:59:35.625 134 12685.88 126.65 55010.38 88888.00 2011-05-14 07:59:35.750 134 12685.83 126.67 55010.43 88888.00 2011-05-14 07:59:35.875 134 12685.85 126.67 55010.45 88888.00 2011-05-14 07:59:36.000 134 12685.83 126.62 55010.43 88888.00 2011-05-14 07:59:36.125 134 12685.80 126.60 55010.45 88888.00 2011-05-14 07:59:36.250 134 12685.88 126.65 55010.47 88888.00 2011-05-14 07:59:36.375 134 12685.92 126.65 55010.45 88888.00 2011-05-14 07:59:36.500 134 12685.88 126.65 55010.43 88888.00 2011-05-14 07:59:36.625 134 12685.92 126.70 55010.43 88888.00 2011-05-14 07:59:36.750 134 12685.95 126.65 55010.43 88888.00 2011-05-14 07:59:36.875 134 12685.98 126.65 55010.40 88888.00 2011-05-14 07:59:37.000 134 12685.95 126.67 55010.40 88888.00 2011-05-14 07:59:37.125 134 12685.92 126.72 55010.40 88888.00 2011-05-14 07:59:37.250 134 12685.90 126.72 55010.43 88888.00 2011-05-14 07:59:37.375 134 12685.95 126.70 55010.43 88888.00 2011-05-14 07:59:37.500 134 12685.98 126.65 55010.40 88888.00 2011-05-14 07:59:37.625 134 12686.00 126.65 55010.40 88888.00 2011-05-14 07:59:37.750 134 12686.02 126.62 55010.40 88888.00 2011-05-14 07:59:37.875 134 12686.02 126.65 55010.43 88888.00 2011-05-14 07:59:38.000 134 12685.95 126.70 55010.45 88888.00 2011-05-14 07:59:38.125 134 12685.95 126.70 55010.43 88888.00 2011-05-14 07:59:38.250 134 12685.92 126.65 55010.40 88888.00 2011-05-14 07:59:38.375 134 12685.95 126.65 55010.40 88888.00 2011-05-14 07:59:38.500 134 12685.92 126.67 55010.40 88888.00 2011-05-14 07:59:38.625 134 12685.95 126.67 55010.40 88888.00 2011-05-14 07:59:38.750 134 12685.98 126.65 55010.40 88888.00 2011-05-14 07:59:38.875 134 12685.92 126.62 55010.40 88888.00 2011-05-14 07:59:39.000 134 12685.85 126.65 55010.38 88888.00 2011-05-14 07:59:39.125 134 12685.80 126.60 55010.38 88888.00 2011-05-14 07:59:39.250 134 12685.80 126.67 55010.43 88888.00 2011-05-14 07:59:39.375 134 12685.85 126.70 55010.43 88888.00 2011-05-14 07:59:39.500 134 12685.90 126.67 55010.43 88888.00 2011-05-14 07:59:39.625 134 12685.88 126.65 55010.40 88888.00 2011-05-14 07:59:39.750 134 12685.85 126.67 55010.40 88888.00 2011-05-14 07:59:39.875 134 12685.85 126.67 55010.40 88888.00 2011-05-14 07:59:40.000 134 12685.88 126.65 55010.43 88888.00 2011-05-14 07:59:40.125 134 12685.88 126.67 55010.43 88888.00 2011-05-14 07:59:40.250 134 12685.85 126.70 55010.43 88888.00 2011-05-14 07:59:40.375 134 12685.90 126.70 55010.43 88888.00 2011-05-14 07:59:40.500 134 12685.88 126.65 55010.40 88888.00 2011-05-14 07:59:40.625 134 12685.85 126.62 55010.40 88888.00 2011-05-14 07:59:40.750 134 12685.77 126.65 55010.43 88888.00 2011-05-14 07:59:40.875 134 12685.80 126.67 55010.45 88888.00 2011-05-14 07:59:41.000 134 12685.80 126.67 55010.45 88888.00 2011-05-14 07:59:41.125 134 12685.83 126.67 55010.43 88888.00 2011-05-14 07:59:41.250 134 12685.83 126.65 55010.43 88888.00 2011-05-14 07:59:41.375 134 12685.88 126.70 55010.43 88888.00 2011-05-14 07:59:41.500 134 12685.98 126.70 55010.40 88888.00 2011-05-14 07:59:41.625 134 12685.95 126.67 55010.40 88888.00 2011-05-14 07:59:41.750 134 12685.95 126.70 55010.43 88888.00 2011-05-14 07:59:41.875 134 12685.90 126.67 55010.43 88888.00 2011-05-14 07:59:42.000 134 12685.92 126.67 55010.43 88888.00 2011-05-14 07:59:42.125 134 12685.95 126.70 55010.43 88888.00 2011-05-14 07:59:42.250 134 12685.95 126.67 55010.43 88888.00 2011-05-14 07:59:42.375 134 12686.00 126.67 55010.47 88888.00 2011-05-14 07:59:42.500 134 12685.95 126.70 55010.45 88888.00 2011-05-14 07:59:42.625 134 12685.90 126.70 55010.45 88888.00 2011-05-14 07:59:42.750 134 12685.90 126.72 55010.45 88888.00 2011-05-14 07:59:42.875 134 12685.92 126.72 55010.45 88888.00 2011-05-14 07:59:43.000 134 12685.92 126.70 55010.43 88888.00 2011-05-14 07:59:43.125 134 12685.92 126.70 55010.43 88888.00 2011-05-14 07:59:43.250 134 12685.92 126.70 55010.40 88888.00 2011-05-14 07:59:43.375 134 12685.88 126.67 55010.43 88888.00 2011-05-14 07:59:43.500 134 12685.85 126.67 55010.43 88888.00 2011-05-14 07:59:43.625 134 12685.83 126.67 55010.43 88888.00 2011-05-14 07:59:43.750 134 12685.85 126.70 55010.40 88888.00 2011-05-14 07:59:43.875 134 12685.88 126.70 55010.43 88888.00 2011-05-14 07:59:44.000 134 12685.88 126.70 55010.43 88888.00 2011-05-14 07:59:44.125 134 12685.92 126.72 55010.43 88888.00 2011-05-14 07:59:44.250 134 12685.88 126.70 55010.45 88888.00 2011-05-14 07:59:44.375 134 12685.90 126.72 55010.43 88888.00 2011-05-14 07:59:44.500 134 12685.92 126.70 55010.43 88888.00 2011-05-14 07:59:44.625 134 12685.98 126.72 55010.43 88888.00 2011-05-14 07:59:44.750 134 12686.00 126.70 55010.43 88888.00 2011-05-14 07:59:44.875 134 12685.92 126.70 55010.40 88888.00 2011-05-14 07:59:45.000 134 12685.90 126.70 55010.40 88888.00 2011-05-14 07:59:45.125 134 12685.92 126.65 55010.40 88888.00 2011-05-14 07:59:45.250 134 12685.90 126.67 55010.40 88888.00 2011-05-14 07:59:45.375 134 12685.95 126.70 55010.40 88888.00 2011-05-14 07:59:45.500 134 12685.95 126.67 55010.40 88888.00 2011-05-14 07:59:45.625 134 12685.98 126.67 55010.43 88888.00 2011-05-14 07:59:45.750 134 12685.98 126.65 55010.43 88888.00 2011-05-14 07:59:45.875 134 12685.95 126.67 55010.43 88888.00 2011-05-14 07:59:46.000 134 12685.90 126.70 55010.40 88888.00 2011-05-14 07:59:46.125 134 12685.83 126.72 55010.40 88888.00 2011-05-14 07:59:46.250 134 12685.80 126.72 55010.43 88888.00 2011-05-14 07:59:46.375 134 12685.85 126.72 55010.43 88888.00 2011-05-14 07:59:46.500 134 12685.90 126.70 55010.43 88888.00 2011-05-14 07:59:46.625 134 12685.85 126.70 55010.43 88888.00 2011-05-14 07:59:46.750 134 12685.80 126.67 55010.43 88888.00 2011-05-14 07:59:46.875 134 12685.80 126.65 55010.40 88888.00 2011-05-14 07:59:47.000 134 12685.88 126.70 55010.40 88888.00 2011-05-14 07:59:47.125 134 12685.92 126.65 55010.40 88888.00 2011-05-14 07:59:47.250 134 12685.90 126.65 55010.40 88888.00 2011-05-14 07:59:47.375 134 12685.92 126.70 55010.43 88888.00 2011-05-14 07:59:47.500 134 12685.95 126.70 55010.43 88888.00 2011-05-14 07:59:47.625 134 12685.90 126.67 55010.40 88888.00 2011-05-14 07:59:47.750 134 12685.85 126.67 55010.40 88888.00 2011-05-14 07:59:47.875 134 12685.90 126.70 55010.40 88888.00 2011-05-14 07:59:48.000 134 12685.88 126.67 55010.40 88888.00 2011-05-14 07:59:48.125 134 12685.88 126.65 55010.40 88888.00 2011-05-14 07:59:48.250 134 12685.83 126.65 55010.40 88888.00 2011-05-14 07:59:48.375 134 12685.85 126.70 55010.40 88888.00 2011-05-14 07:59:48.500 134 12685.85 126.67 55010.43 88888.00 2011-05-14 07:59:48.625 134 12685.80 126.67 55010.43 88888.00 2011-05-14 07:59:48.750 134 12685.83 126.67 55010.43 88888.00 2011-05-14 07:59:48.875 134 12685.95 126.70 55010.43 88888.00 2011-05-14 07:59:49.000 134 12686.00 126.70 55010.40 88888.00 2011-05-14 07:59:49.125 134 12685.95 126.67 55010.40 88888.00 2011-05-14 07:59:49.250 134 12685.83 126.65 55010.40 88888.00 2011-05-14 07:59:49.375 134 12685.88 126.67 55010.38 88888.00 2011-05-14 07:59:49.500 134 12685.90 126.70 55010.40 88888.00 2011-05-14 07:59:49.625 134 12685.92 126.65 55010.40 88888.00 2011-05-14 07:59:49.750 134 12685.88 126.67 55010.40 88888.00 2011-05-14 07:59:49.875 134 12685.85 126.67 55010.43 88888.00 2011-05-14 07:59:50.000 134 12685.83 126.62 55010.43 88888.00 2011-05-14 07:59:50.125 134 12685.83 126.65 55010.43 88888.00 2011-05-14 07:59:50.250 134 12685.80 126.62 55010.43 88888.00 2011-05-14 07:59:50.375 134 12685.85 126.60 55010.38 88888.00 2011-05-14 07:59:50.500 134 12685.85 126.60 55010.40 88888.00 2011-05-14 07:59:50.625 134 12685.90 126.62 55010.40 88888.00 2011-05-14 07:59:50.750 134 12685.90 126.60 55010.38 88888.00 2011-05-14 07:59:50.875 134 12685.90 126.62 55010.40 88888.00 2011-05-14 07:59:51.000 134 12685.90 126.67 55010.40 88888.00 2011-05-14 07:59:51.125 134 12685.88 126.65 55010.40 88888.00 2011-05-14 07:59:51.250 134 12685.80 126.62 55010.40 88888.00 2011-05-14 07:59:51.375 134 12685.80 126.65 55010.40 88888.00 2011-05-14 07:59:51.500 134 12685.77 126.65 55010.40 88888.00 2011-05-14 07:59:51.625 134 12685.80 126.65 55010.40 88888.00 2011-05-14 07:59:51.750 134 12685.77 126.62 55010.40 88888.00 2011-05-14 07:59:51.875 134 12685.80 126.65 55010.40 88888.00 2011-05-14 07:59:52.000 134 12685.88 126.67 55010.43 88888.00 2011-05-14 07:59:52.125 134 12685.88 126.65 55010.45 88888.00 2011-05-14 07:59:52.250 134 12685.90 126.65 55010.45 88888.00 2011-05-14 07:59:52.375 134 12685.90 126.65 55010.43 88888.00 2011-05-14 07:59:52.500 134 12685.88 126.65 55010.45 88888.00 2011-05-14 07:59:52.625 134 12685.85 126.65 55010.43 88888.00 2011-05-14 07:59:52.750 134 12685.85 126.62 55010.43 88888.00 2011-05-14 07:59:52.875 134 12685.83 126.60 55010.43 88888.00 2011-05-14 07:59:53.000 134 12685.80 126.62 55010.40 88888.00 2011-05-14 07:59:53.125 134 12685.80 126.65 55010.43 88888.00 2011-05-14 07:59:53.250 134 12685.80 126.65 55010.43 88888.00 2011-05-14 07:59:53.375 134 12685.83 126.67 55010.43 88888.00 2011-05-14 07:59:53.500 134 12685.85 126.65 55010.38 88888.00 2011-05-14 07:59:53.625 134 12685.90 126.65 55010.38 88888.00 2011-05-14 07:59:53.750 134 12685.88 126.67 55010.40 88888.00 2011-05-14 07:59:53.875 134 12685.85 126.65 55010.43 88888.00 2011-05-14 07:59:54.000 134 12685.85 126.60 55010.40 88888.00 2011-05-14 07:59:54.125 134 12685.80 126.60 55010.40 88888.00 2011-05-14 07:59:54.250 134 12685.75 126.60 55010.43 88888.00 2011-05-14 07:59:54.375 134 12685.77 126.62 55010.43 88888.00 2011-05-14 07:59:54.500 134 12685.77 126.62 55010.43 88888.00 2011-05-14 07:59:54.625 134 12685.83 126.60 55010.40 88888.00 2011-05-14 07:59:54.750 134 12685.83 126.62 55010.40 88888.00 2011-05-14 07:59:54.875 134 12685.80 126.60 55010.38 88888.00 2011-05-14 07:59:55.000 134 12685.83 126.62 55010.43 88888.00 2011-05-14 07:59:55.125 134 12685.75 126.65 55010.40 88888.00 2011-05-14 07:59:55.250 134 12685.70 126.60 55010.43 88888.00 2011-05-14 07:59:55.375 134 12685.80 126.62 55010.40 88888.00 2011-05-14 07:59:55.500 134 12685.75 126.65 55010.40 88888.00 2011-05-14 07:59:55.625 134 12685.80 126.65 55010.40 88888.00 2011-05-14 07:59:55.750 134 12685.80 126.65 55010.43 88888.00 2011-05-14 07:59:55.875 134 12685.80 126.62 55010.40 88888.00 2011-05-14 07:59:56.000 134 12685.77 126.60 55010.38 88888.00 2011-05-14 07:59:56.125 134 12685.77 126.65 55010.40 88888.00 2011-05-14 07:59:56.250 134 12685.77 126.60 55010.40 88888.00 2011-05-14 07:59:56.375 134 12685.77 126.60 55010.40 88888.00 2011-05-14 07:59:56.500 134 12685.80 126.58 55010.40 88888.00 2011-05-14 07:59:56.625 134 12685.80 126.58 55010.43 88888.00 2011-05-14 07:59:56.750 134 12685.83 126.58 55010.43 88888.00 2011-05-14 07:59:56.875 134 12685.90 126.60 55010.40 88888.00 2011-05-14 07:59:57.000 134 12685.90 126.65 55010.40 88888.00 2011-05-14 07:59:57.125 134 12685.85 126.67 55010.43 88888.00 2011-05-14 07:59:57.250 134 12685.83 126.60 55010.40 88888.00 2011-05-14 07:59:57.375 134 12685.85 126.58 55010.38 88888.00 2011-05-14 07:59:57.500 134 12685.85 126.60 55010.40 88888.00 2011-05-14 07:59:57.625 134 12685.80 126.60 55010.40 88888.00 2011-05-14 07:59:57.750 134 12685.80 126.58 55010.40 88888.00 2011-05-14 07:59:57.875 134 12685.80 126.60 55010.40 88888.00 2011-05-14 07:59:58.000 134 12685.80 126.62 55010.38 88888.00 2011-05-14 07:59:58.125 134 12685.75 126.60 55010.40 88888.00 2011-05-14 07:59:58.250 134 12685.70 126.58 55010.38 88888.00 2011-05-14 07:59:58.375 134 12685.80 126.58 55010.38 88888.00 2011-05-14 07:59:58.500 134 12685.83 126.62 55010.38 88888.00 2011-05-14 07:59:58.625 134 12685.85 126.65 55010.40 88888.00 2011-05-14 07:59:58.750 134 12685.75 126.65 55010.38 88888.00 2011-05-14 07:59:58.875 134 12685.73 126.60 55010.40 88888.00 2011-05-14 07:59:59.000 134 12685.77 126.58 55010.38 88888.00 2011-05-14 07:59:59.125 134 12685.77 126.58 55010.40 88888.00 2011-05-14 07:59:59.250 134 12685.80 126.58 55010.40 88888.00 2011-05-14 07:59:59.375 134 12685.90 126.58 55010.43 88888.00 2011-05-14 07:59:59.500 134 12685.90 126.58 55010.40 88888.00 2011-05-14 07:59:59.625 134 12685.88 126.60 55010.40 88888.00 2011-05-14 07:59:59.750 134 12685.85 126.62 55010.40 88888.00 2011-05-14 07:59:59.875 134 12685.85 126.60 55010.43 88888.00 2011-05-14 08:00:00.000 134 12685.83 126.55 55010.43 88888.00 2011-05-14 08:00:00.125 134 12685.80 126.55 55010.43 88888.00 2011-05-14 08:00:00.250 134 12685.80 126.55 55010.43 88888.00 2011-05-14 08:00:00.375 134 12685.85 126.58 55010.43 88888.00 2011-05-14 08:00:00.500 134 12685.85 126.67 55010.45 88888.00 2011-05-14 08:00:00.625 134 12685.83 126.65 55010.45 88888.00 2011-05-14 08:00:00.750 134 12685.80 126.60 55010.45 88888.00 2011-05-14 08:00:00.875 134 12685.80 126.60 55010.40 88888.00 2011-05-14 08:00:01.000 134 12685.80 126.58 55010.40 88888.00 2011-05-14 08:00:01.125 134 12685.85 126.60 55010.43 88888.00 2011-05-14 08:00:01.250 134 12685.83 126.60 55010.43 88888.00 2011-05-14 08:00:01.375 134 12685.83 126.60 55010.40 88888.00 2011-05-14 08:00:01.500 134 12685.80 126.58 55010.38 88888.00 2011-05-14 08:00:01.625 134 12685.77 126.58 55010.43 88888.00 2011-05-14 08:00:01.750 134 12685.80 126.58 55010.43 88888.00 2011-05-14 08:00:01.875 134 12685.85 126.60 55010.40 88888.00 2011-05-14 08:00:02.000 134 12685.88 126.62 55010.40 88888.00 2011-05-14 08:00:02.125 134 12685.83 126.60 55010.40 88888.00 2011-05-14 08:00:02.250 134 12685.75 126.62 55010.43 88888.00 2011-05-14 08:00:02.375 134 12685.73 126.65 55010.45 88888.00 2011-05-14 08:00:02.500 134 12685.67 126.60 55010.43 88888.00 2011-05-14 08:00:02.625 134 12685.73 126.58 55010.43 88888.00 2011-05-14 08:00:02.750 134 12685.73 126.58 55010.40 88888.00 2011-05-14 08:00:02.875 134 12685.73 126.58 55010.40 88888.00 2011-05-14 08:00:03.000 134 12685.70 126.60 55010.43 88888.00 2011-05-14 08:00:03.125 134 12685.67 126.60 55010.43 88888.00 2011-05-14 08:00:03.250 134 12685.67 126.58 55010.43 88888.00 2011-05-14 08:00:03.375 134 12685.67 126.58 55010.40 88888.00 2011-05-14 08:00:03.500 134 12685.75 126.60 55010.40 88888.00 2011-05-14 08:00:03.625 134 12685.77 126.60 55010.40 88888.00 2011-05-14 08:00:03.750 134 12685.73 126.58 55010.38 88888.00 2011-05-14 08:00:03.875 134 12685.70 126.55 55010.38 88888.00 2011-05-14 08:00:04.000 134 12685.70 126.55 55010.38 88888.00 2011-05-14 08:00:04.125 134 12685.70 126.55 55010.38 88888.00 2011-05-14 08:00:04.250 134 12685.65 126.50 55010.38 88888.00 2011-05-14 08:00:04.375 134 12685.70 126.53 55010.38 88888.00 2011-05-14 08:00:04.500 134 12685.73 126.53 55010.40 88888.00 2011-05-14 08:00:04.625 134 12685.80 126.58 55010.38 88888.00 2011-05-14 08:00:04.750 134 12685.83 126.58 55010.40 88888.00 2011-05-14 08:00:04.875 134 12685.77 126.58 55010.40 88888.00 2011-05-14 08:00:05.000 134 12685.65 126.55 55010.38 88888.00 2011-05-14 08:00:05.125 134 12685.62 126.55 55010.43 88888.00 2011-05-14 08:00:05.250 134 12685.67 126.58 55010.43 88888.00 2011-05-14 08:00:05.375 134 12685.75 126.58 55010.40 88888.00 2011-05-14 08:00:05.500 134 12685.80 126.58 55010.40 88888.00 2011-05-14 08:00:05.625 134 12685.80 126.60 55010.43 88888.00 2011-05-14 08:00:05.750 134 12685.77 126.62 55010.43 88888.00 2011-05-14 08:00:05.875 134 12685.75 126.62 55010.45 88888.00 2011-05-14 08:00:06.000 134 12685.73 126.60 55010.43 88888.00 2011-05-14 08:00:06.125 134 12685.67 126.58 55010.43 88888.00 2011-05-14 08:00:06.250 134 12685.70 126.60 55010.43 88888.00 2011-05-14 08:00:06.375 134 12685.75 126.60 55010.43 88888.00 2011-05-14 08:00:06.500 134 12685.73 126.58 55010.40 88888.00 2011-05-14 08:00:06.625 134 12685.65 126.53 55010.38 88888.00 2011-05-14 08:00:06.750 134 12685.62 126.58 55010.40 88888.00 2011-05-14 08:00:06.875 134 12685.70 126.58 55010.43 88888.00 2011-05-14 08:00:07.000 134 12685.67 126.58 55010.43 88888.00 2011-05-14 08:00:07.125 134 12685.67 126.60 55010.43 88888.00 2011-05-14 08:00:07.250 134 12685.62 126.55 55010.40 88888.00 2011-05-14 08:00:07.375 134 12685.65 126.55 55010.40 88888.00 2011-05-14 08:00:07.500 134 12685.67 126.58 55010.43 88888.00 2011-05-14 08:00:07.625 134 12685.70 126.60 55010.45 88888.00 2011-05-14 08:00:07.750 134 12685.70 126.60 55010.43 88888.00 2011-05-14 08:00:07.875 134 12685.67 126.55 55010.40 88888.00 2011-05-14 08:00:08.000 134 12685.67 126.53 55010.38 88888.00 2011-05-14 08:00:08.125 134 12685.62 126.53 55010.38 88888.00 2011-05-14 08:00:08.250 134 12685.65 126.50 55010.35 88888.00 2011-05-14 08:00:08.375 134 12685.67 126.50 55010.35 88888.00 2011-05-14 08:00:08.500 134 12685.73 126.53 55010.38 88888.00 2011-05-14 08:00:08.625 134 12685.75 126.53 55010.40 88888.00 2011-05-14 08:00:08.750 134 12685.70 126.55 55010.38 88888.00 2011-05-14 08:00:08.875 134 12685.65 126.55 55010.35 88888.00 2011-05-14 08:00:09.000 134 12685.62 126.55 55010.32 88888.00 2011-05-14 08:00:09.125 134 12685.67 126.53 55010.40 88888.00 2011-05-14 08:00:09.250 134 12685.73 126.50 55010.40 88888.00 2011-05-14 08:00:09.375 134 12685.75 126.53 55010.38 88888.00 2011-05-14 08:00:09.500 134 12685.77 126.53 55010.38 88888.00 2011-05-14 08:00:09.625 134 12685.75 126.58 55010.38 88888.00 2011-05-14 08:00:09.750 134 12685.73 126.55 55010.35 88888.00 2011-05-14 08:00:09.875 134 12685.73 126.55 55010.35 88888.00 2011-05-14 08:00:10.000 134 12685.67 126.55 55010.38 88888.00 2011-05-14 08:00:10.125 134 12685.62 126.53 55010.38 88888.00 2011-05-14 08:00:10.250 134 12685.58 126.50 55010.40 88888.00 2011-05-14 08:00:10.375 134 12685.65 126.50 55010.38 88888.00 2011-05-14 08:00:10.500 134 12685.67 126.50 55010.40 88888.00 2011-05-14 08:00:10.625 134 12685.70 126.53 55010.40 88888.00 2011-05-14 08:00:10.750 134 12685.70 126.55 55010.43 88888.00 2011-05-14 08:00:10.875 134 12685.67 126.58 55010.40 88888.00 2011-05-14 08:00:11.000 134 12685.65 126.55 55010.40 88888.00 2011-05-14 08:00:11.125 134 12685.70 126.55 55010.38 88888.00 2011-05-14 08:00:11.250 134 12685.75 126.50 55010.38 88888.00 2011-05-14 08:00:11.375 134 12685.73 126.53 55010.38 88888.00 2011-05-14 08:00:11.500 134 12685.67 126.53 55010.40 88888.00 2011-05-14 08:00:11.625 134 12685.67 126.58 55010.40 88888.00 2011-05-14 08:00:11.750 134 12685.67 126.58 55010.43 88888.00 2011-05-14 08:00:11.875 134 12685.65 126.53 55010.40 88888.00 2011-05-14 08:00:12.000 134 12685.62 126.53 55010.40 88888.00 2011-05-14 08:00:12.125 134 12685.65 126.58 55010.45 88888.00 2011-05-14 08:00:12.250 134 12685.67 126.55 55010.43 88888.00 2011-05-14 08:00:12.375 134 12685.70 126.53 55010.43 88888.00 2011-05-14 08:00:12.500 134 12685.65 126.53 55010.43 88888.00 2011-05-14 08:00:12.625 134 12685.62 126.55 55010.40 88888.00 2011-05-14 08:00:12.750 134 12685.58 126.53 55010.43 88888.00 2011-05-14 08:00:12.875 134 12685.60 126.55 55010.43 88888.00 2011-05-14 08:00:13.000 134 12685.67 126.55 55010.43 88888.00 2011-05-14 08:00:13.125 134 12685.70 126.53 55010.40 88888.00 2011-05-14 08:00:13.250 134 12685.65 126.53 55010.40 88888.00 2011-05-14 08:00:13.375 134 12685.62 126.53 55010.40 88888.00 2011-05-14 08:00:13.500 134 12685.65 126.53 55010.40 88888.00 2011-05-14 08:00:13.625 134 12685.70 126.55 55010.43 88888.00 2011-05-14 08:00:13.750 134 12685.67 126.50 55010.40 88888.00 2011-05-14 08:00:13.875 134 12685.65 126.53 55010.43 88888.00 2011-05-14 08:00:14.000 134 12685.60 126.53 55010.43 88888.00 2011-05-14 08:00:14.125 134 12685.60 126.55 55010.40 88888.00 2011-05-14 08:00:14.250 134 12685.65 126.55 55010.40 88888.00 2011-05-14 08:00:14.375 134 12685.70 126.55 55010.38 88888.00 2011-05-14 08:00:14.500 134 12685.73 126.55 55010.38 88888.00 2011-05-14 08:00:14.625 134 12685.70 126.58 55010.38 88888.00 2011-05-14 08:00:14.750 134 12685.70 126.55 55010.40 88888.00 2011-05-14 08:00:14.875 134 12685.70 126.58 55010.43 88888.00 2011-05-14 08:00:15.000 134 12685.75 126.60 55010.40 88888.00 2011-05-14 08:00:15.125 134 12685.70 126.58 55010.40 88888.00 2011-05-14 08:00:15.250 134 12685.60 126.50 55010.40 88888.00 2011-05-14 08:00:15.375 134 12685.65 126.53 55010.40 88888.00 2011-05-14 08:00:15.500 134 12685.67 126.50 55010.40 88888.00 2011-05-14 08:00:15.625 134 12685.65 126.45 55010.40 88888.00 2011-05-14 08:00:15.750 134 12685.65 126.47 55010.40 88888.00 2011-05-14 08:00:15.875 134 12685.67 126.47 55010.40 88888.00 2011-05-14 08:00:16.000 134 12685.67 126.50 55010.38 88888.00 2011-05-14 08:00:16.125 134 12685.67 126.50 55010.40 88888.00 2011-05-14 08:00:16.250 134 12685.67 126.50 55010.40 88888.00 2011-05-14 08:00:16.375 134 12685.75 126.53 55010.40 88888.00 2011-05-14 08:00:16.500 134 12685.73 126.50 55010.40 88888.00 2011-05-14 08:00:16.625 134 12685.65 126.47 55010.38 88888.00 2011-05-14 08:00:16.750 134 12685.70 126.50 55010.40 88888.00 2011-05-14 08:00:16.875 134 12685.67 126.50 55010.40 88888.00 2011-05-14 08:00:17.000 134 12685.75 126.53 55010.40 88888.00 2011-05-14 08:00:17.125 134 12685.73 126.55 55010.40 88888.00 2011-05-14 08:00:17.250 134 12685.65 126.53 55010.43 88888.00 2011-05-14 08:00:17.375 134 12685.70 126.55 55010.43 88888.00 2011-05-14 08:00:17.500 134 12685.77 126.55 55010.43 88888.00 2011-05-14 08:00:17.625 134 12685.75 126.53 55010.40 88888.00 2011-05-14 08:00:17.750 134 12685.70 126.50 55010.40 88888.00 2011-05-14 08:00:17.875 134 12685.67 126.47 55010.40 88888.00 2011-05-14 08:00:18.000 134 12685.73 126.47 55010.40 88888.00 2011-05-14 08:00:18.125 134 12685.73 126.50 55010.40 88888.00 2011-05-14 08:00:18.250 134 12685.67 126.50 55010.38 88888.00 2011-05-14 08:00:18.375 134 12685.67 126.50 55010.38 88888.00 2011-05-14 08:00:18.500 134 12685.67 126.50 55010.40 88888.00 2011-05-14 08:00:18.625 134 12685.70 126.47 55010.40 88888.00 2011-05-14 08:00:18.750 134 12685.70 126.50 55010.40 88888.00 2011-05-14 08:00:18.875 134 12685.70 126.53 55010.38 88888.00 2011-05-14 08:00:19.000 134 12685.73 126.47 55010.38 88888.00 2011-05-14 08:00:19.125 134 12685.73 126.47 55010.38 88888.00 2011-05-14 08:00:19.250 134 12685.65 126.42 55010.35 88888.00 2011-05-14 08:00:19.375 134 12685.65 126.45 55010.38 88888.00 2011-05-14 08:00:19.500 134 12685.62 126.45 55010.38 88888.00 2011-05-14 08:00:19.625 134 12685.67 126.47 55010.38 88888.00 2011-05-14 08:00:19.750 134 12685.67 126.53 55010.38 88888.00 2011-05-14 08:00:19.875 134 12685.65 126.55 55010.40 88888.00 2011-05-14 08:00:20.000 134 12685.67 126.53 55010.40 88888.00 2011-05-14 08:00:20.125 134 12685.65 126.53 55010.43 88888.00 2011-05-14 08:00:20.250 134 12685.60 126.50 55010.40 88888.00 2011-05-14 08:00:20.375 134 12685.62 126.50 55010.38 88888.00 2011-05-14 08:00:20.500 134 12685.62 126.50 55010.35 88888.00 2011-05-14 08:00:20.625 134 12685.60 126.53 55010.35 88888.00 2011-05-14 08:00:20.750 134 12685.60 126.50 55010.38 88888.00 2011-05-14 08:00:20.875 134 12685.60 126.47 55010.38 88888.00 2011-05-14 08:00:21.000 134 12685.60 126.47 55010.40 88888.00 2011-05-14 08:00:21.125 134 12685.65 126.50 55010.40 88888.00 2011-05-14 08:00:21.250 134 12685.65 126.53 55010.40 88888.00 2011-05-14 08:00:21.375 134 12685.62 126.53 55010.35 88888.00 2011-05-14 08:00:21.500 134 12685.60 126.47 55010.35 88888.00 2011-05-14 08:00:21.625 134 12685.60 126.50 55010.38 88888.00 2011-05-14 08:00:21.750 134 12685.58 126.53 55010.38 88888.00 2011-05-14 08:00:21.875 134 12685.58 126.47 55010.35 88888.00 2011-05-14 08:00:22.000 134 12685.58 126.45 55010.32 88888.00 2011-05-14 08:00:22.125 134 12685.60 126.42 55010.35 88888.00 2011-05-14 08:00:22.250 134 12685.55 126.50 55010.38 88888.00 2011-05-14 08:00:22.375 134 12685.55 126.50 55010.35 88888.00 2011-05-14 08:00:22.500 134 12685.60 126.53 55010.40 88888.00 2011-05-14 08:00:22.625 134 12685.60 126.53 55010.40 88888.00 2011-05-14 08:00:22.750 134 12685.60 126.53 55010.40 88888.00 2011-05-14 08:00:22.875 134 12685.62 126.50 55010.38 88888.00 2011-05-14 08:00:23.000 134 12685.62 126.50 55010.38 88888.00 2011-05-14 08:00:23.125 134 12685.60 126.50 55010.40 88888.00 2011-05-14 08:00:23.250 134 12685.55 126.42 55010.38 88888.00 2011-05-14 08:00:23.375 134 12685.60 126.47 55010.38 88888.00 2011-05-14 08:00:23.500 134 12685.60 126.45 55010.35 88888.00 2011-05-14 08:00:23.625 134 12685.48 126.40 55010.35 88888.00 2011-05-14 08:00:23.750 134 12685.45 126.42 55010.35 88888.00 2011-05-14 08:00:23.875 134 12685.52 126.45 55010.38 88888.00 2011-05-14 08:00:24.000 134 12685.58 126.47 55010.35 88888.00 2011-05-14 08:00:24.125 134 12685.55 126.42 55010.35 88888.00 2011-05-14 08:00:24.250 134 12685.50 126.40 55010.35 88888.00 2011-05-14 08:00:24.375 134 12685.50 126.42 55010.38 88888.00 2011-05-14 08:00:24.500 134 12685.52 126.47 55010.35 88888.00 2011-05-14 08:00:24.625 134 12685.52 126.45 55010.35 88888.00 2011-05-14 08:00:24.750 134 12685.48 126.45 55010.35 88888.00 2011-05-14 08:00:24.875 134 12685.48 126.45 55010.35 88888.00 2011-05-14 08:00:25.000 134 12685.50 126.47 55010.38 88888.00 2011-05-14 08:00:25.125 134 12685.52 126.47 55010.38 88888.00 2011-05-14 08:00:25.250 134 12685.52 126.45 55010.35 88888.00 2011-05-14 08:00:25.375 134 12685.50 126.47 55010.38 88888.00 2011-05-14 08:00:25.500 134 12685.52 126.42 55010.38 88888.00 2011-05-14 08:00:25.625 134 12685.55 126.45 55010.38 88888.00 2011-05-14 08:00:25.750 134 12685.50 126.47 55010.38 88888.00 2011-05-14 08:00:25.875 134 12685.48 126.53 55010.40 88888.00 2011-05-14 08:00:26.000 134 12685.50 126.53 55010.38 88888.00 2011-05-14 08:00:26.125 134 12685.55 126.45 55010.35 88888.00 2011-05-14 08:00:26.250 134 12685.52 126.42 55010.38 88888.00 2011-05-14 08:00:26.375 134 12685.52 126.47 55010.38 88888.00 2011-05-14 08:00:26.500 134 12685.55 126.47 55010.38 88888.00 2011-05-14 08:00:26.625 134 12685.60 126.47 55010.38 88888.00 2011-05-14 08:00:26.750 134 12685.55 126.45 55010.40 88888.00 2011-05-14 08:00:26.875 134 12685.58 126.45 55010.38 88888.00 2011-05-14 08:00:27.000 134 12685.52 126.45 55010.38 88888.00 2011-05-14 08:00:27.125 134 12685.48 126.45 55010.38 88888.00 2011-05-14 08:00:27.250 134 12685.35 126.42 55010.38 88888.00 2011-05-14 08:00:27.375 134 12685.42 126.45 55010.38 88888.00 2011-05-14 08:00:27.500 134 12685.50 126.50 55010.38 88888.00 2011-05-14 08:00:27.625 134 12685.52 126.50 55010.38 88888.00 2011-05-14 08:00:27.750 134 12685.50 126.47 55010.35 88888.00 2011-05-14 08:00:27.875 134 12685.52 126.42 55010.38 88888.00 2011-05-14 08:00:28.000 134 12685.55 126.45 55010.38 88888.00 2011-05-14 08:00:28.125 134 12685.55 126.47 55010.38 88888.00 2011-05-14 08:00:28.250 134 12685.55 126.47 55010.40 88888.00 2011-05-14 08:00:28.375 134 12685.52 126.47 55010.40 88888.00 2011-05-14 08:00:28.500 134 12685.52 126.47 55010.40 88888.00 2011-05-14 08:00:28.625 134 12685.50 126.45 55010.38 88888.00 2011-05-14 08:00:28.750 134 12685.58 126.45 55010.38 88888.00 2011-05-14 08:00:28.875 134 12685.55 126.45 55010.35 88888.00 2011-05-14 08:00:29.000 134 12685.52 126.47 55010.38 88888.00 2011-05-14 08:00:29.125 134 12685.55 126.50 55010.40 88888.00 2011-05-14 08:00:29.250 134 12685.52 126.47 55010.38 88888.00 2011-05-14 08:00:29.375 134 12685.58 126.50 55010.43 88888.00 2011-05-14 08:00:29.500 134 12685.60 126.47 55010.38 88888.00 2011-05-14 08:00:29.625 134 12685.55 126.50 55010.40 88888.00 2011-05-14 08:00:29.750 134 12685.52 126.47 55010.40 88888.00 2011-05-14 08:00:29.875 134 12685.55 126.47 55010.38 88888.00 2011-05-14 08:00:30.000 134 12685.55 126.47 55010.40 88888.00 2011-05-14 08:00:30.125 134 12685.50 126.47 55010.40 88888.00 2011-05-14 08:00:30.250 134 12685.52 126.47 55010.38 88888.00 2011-05-14 08:00:30.375 134 12685.52 126.53 55010.38 88888.00 2011-05-14 08:00:30.500 134 12685.58 126.50 55010.38 88888.00 2011-05-14 08:00:30.625 134 12685.60 126.47 55010.38 88888.00 2011-05-14 08:00:30.750 134 12685.58 126.47 55010.38 88888.00 2011-05-14 08:00:30.875 134 12685.55 126.47 55010.40 88888.00 2011-05-14 08:00:31.000 134 12685.58 126.47 55010.40 88888.00 2011-05-14 08:00:31.125 134 12685.58 126.45 55010.40 88888.00 2011-05-14 08:00:31.250 134 12685.52 126.40 55010.38 88888.00 2011-05-14 08:00:31.375 134 12685.62 126.45 55010.40 88888.00 2011-05-14 08:00:31.500 134 12685.60 126.45 55010.38 88888.00 2011-05-14 08:00:31.625 134 12685.55 126.45 55010.40 88888.00 2011-05-14 08:00:31.750 134 12685.52 126.47 55010.40 88888.00 2011-05-14 08:00:31.875 134 12685.58 126.45 55010.38 88888.00 2011-05-14 08:00:32.000 134 12685.55 126.45 55010.35 88888.00 2011-05-14 08:00:32.125 134 12685.52 126.42 55010.35 88888.00 2011-05-14 08:00:32.250 134 12685.58 126.42 55010.35 88888.00 2011-05-14 08:00:32.375 134 12685.65 126.45 55010.35 88888.00 2011-05-14 08:00:32.500 134 12685.62 126.45 55010.38 88888.00 2011-05-14 08:00:32.625 134 12685.65 126.45 55010.38 88888.00 2011-05-14 08:00:32.750 134 12685.67 126.45 55010.40 88888.00 2011-05-14 08:00:32.875 134 12685.70 126.45 55010.40 88888.00 2011-05-14 08:00:33.000 134 12685.60 126.42 55010.38 88888.00 2011-05-14 08:00:33.125 134 12685.52 126.42 55010.38 88888.00 2011-05-14 08:00:33.250 134 12685.52 126.45 55010.38 88888.00 2011-05-14 08:00:33.375 134 12685.55 126.45 55010.38 88888.00 2011-05-14 08:00:33.500 134 12685.58 126.40 55010.38 88888.00 2011-05-14 08:00:33.625 134 12685.62 126.42 55010.38 88888.00 2011-05-14 08:00:33.750 134 12685.58 126.42 55010.35 88888.00 2011-05-14 08:00:33.875 134 12685.50 126.40 55010.35 88888.00 2011-05-14 08:00:34.000 134 12685.48 126.40 55010.35 88888.00 2011-05-14 08:00:34.125 134 12685.50 126.40 55010.38 88888.00 2011-05-14 08:00:34.250 134 12685.40 126.45 55010.40 88888.00 2011-05-14 08:00:34.375 134 12685.48 126.50 55010.40 88888.00 2011-05-14 08:00:34.500 134 12685.55 126.47 55010.38 88888.00 2011-05-14 08:00:34.625 134 12685.52 126.45 55010.38 88888.00 2011-05-14 08:00:34.750 134 12685.50 126.45 55010.38 88888.00 2011-05-14 08:00:34.875 134 12685.48 126.45 55010.38 88888.00 2011-05-14 08:00:35.000 134 12685.42 126.45 55010.38 88888.00 2011-05-14 08:00:35.125 134 12685.35 126.42 55010.38 88888.00 2011-05-14 08:00:35.250 134 12685.35 126.45 55010.38 88888.00 2011-05-14 08:00:35.375 134 12685.42 126.45 55010.38 88888.00 2011-05-14 08:00:35.500 134 12685.45 126.42 55010.35 88888.00 2011-05-14 08:00:35.625 134 12685.42 126.42 55010.35 88888.00 2011-05-14 08:00:35.750 134 12685.42 126.42 55010.38 88888.00 2011-05-14 08:00:35.875 134 12685.48 126.42 55010.38 88888.00 2011-05-14 08:00:36.000 134 12685.50 126.42 55010.35 88888.00 2011-05-14 08:00:36.125 134 12685.52 126.42 55010.35 88888.00 2011-05-14 08:00:36.250 134 12685.52 126.42 55010.38 88888.00 2011-05-14 08:00:36.375 134 12685.55 126.42 55010.38 88888.00 2011-05-14 08:00:36.500 134 12685.55 126.45 55010.40 88888.00 2011-05-14 08:00:36.625 134 12685.58 126.45 55010.38 88888.00 2011-05-14 08:00:36.750 134 12685.52 126.42 55010.38 88888.00 2011-05-14 08:00:36.875 134 12685.48 126.42 55010.38 88888.00 2011-05-14 08:00:37.000 134 12685.45 126.40 55010.35 88888.00 2011-05-14 08:00:37.125 134 12685.52 126.42 55010.38 88888.00 2011-05-14 08:00:37.250 134 12685.48 126.42 55010.40 88888.00 2011-05-14 08:00:37.375 134 12685.50 126.42 55010.40 88888.00 2011-05-14 08:00:37.500 134 12685.50 126.42 55010.38 88888.00 2011-05-14 08:00:37.625 134 12685.50 126.40 55010.38 88888.00 2011-05-14 08:00:37.750 134 12685.52 126.42 55010.38 88888.00 2011-05-14 08:00:37.875 134 12685.52 126.45 55010.38 88888.00 2011-05-14 08:00:38.000 134 12685.52 126.45 55010.38 88888.00 2011-05-14 08:00:38.125 134 12685.58 126.45 55010.35 88888.00 2011-05-14 08:00:38.250 134 12685.50 126.42 55010.38 88888.00 2011-05-14 08:00:38.375 134 12685.45 126.42 55010.38 88888.00 2011-05-14 08:00:38.500 134 12685.48 126.42 55010.35 88888.00 2011-05-14 08:00:38.625 134 12685.50 126.42 55010.35 88888.00 2011-05-14 08:00:38.750 134 12685.50 126.40 55010.38 88888.00 2011-05-14 08:00:38.875 134 12685.50 126.40 55010.35 88888.00 2011-05-14 08:00:39.000 134 12685.50 126.42 55010.38 88888.00 2011-05-14 08:00:39.125 134 12685.50 126.42 55010.40 88888.00 2011-05-14 08:00:39.250 134 12685.48 126.40 55010.40 88888.00 2011-05-14 08:00:39.375 134 12685.48 126.40 55010.40 88888.00 2011-05-14 08:00:39.500 134 12685.48 126.38 55010.40 88888.00 2011-05-14 08:00:39.625 134 12685.52 126.40 55010.43 88888.00 2011-05-14 08:00:39.750 134 12685.52 126.40 55010.40 88888.00 2011-05-14 08:00:39.875 134 12685.52 126.38 55010.40 88888.00 2011-05-14 08:00:40.000 134 12685.52 126.40 55010.38 88888.00 2011-05-14 08:00:40.125 134 12685.52 126.42 55010.40 88888.00 2011-05-14 08:00:40.250 134 12685.45 126.42 55010.40 88888.00 2011-05-14 08:00:40.375 134 12685.48 126.42 55010.43 88888.00 2011-05-14 08:00:40.500 134 12685.52 126.40 55010.43 88888.00 2011-05-14 08:00:40.625 134 12685.55 126.42 55010.43 88888.00 2011-05-14 08:00:40.750 134 12685.55 126.45 55010.40 88888.00 2011-05-14 08:00:40.875 134 12685.55 126.42 55010.40 88888.00 2011-05-14 08:00:41.000 134 12685.52 126.40 55010.38 88888.00 2011-05-14 08:00:41.125 134 12685.45 126.40 55010.40 88888.00 2011-05-14 08:00:41.250 134 12685.45 126.38 55010.38 88888.00 2011-05-14 08:00:41.375 134 12685.45 126.42 55010.40 88888.00 2011-05-14 08:00:41.500 134 12685.48 126.45 55010.40 88888.00 2011-05-14 08:00:41.625 134 12685.50 126.45 55010.40 88888.00 2011-05-14 08:00:41.750 134 12685.50 126.40 55010.40 88888.00 2011-05-14 08:00:41.875 134 12685.42 126.40 55010.40 88888.00 2011-05-14 08:00:42.000 134 12685.48 126.42 55010.38 88888.00 2011-05-14 08:00:42.125 134 12685.52 126.40 55010.40 88888.00 2011-05-14 08:00:42.250 134 12685.50 126.38 55010.40 88888.00 2011-05-14 08:00:42.375 134 12685.42 126.40 55010.38 88888.00 2011-05-14 08:00:42.500 134 12685.40 126.42 55010.38 88888.00 2011-05-14 08:00:42.625 134 12685.48 126.42 55010.38 88888.00 2011-05-14 08:00:42.750 134 12685.50 126.40 55010.38 88888.00 2011-05-14 08:00:42.875 134 12685.48 126.42 55010.38 88888.00 2011-05-14 08:00:43.000 134 12685.48 126.45 55010.38 88888.00 2011-05-14 08:00:43.125 134 12685.48 126.45 55010.38 88888.00 2011-05-14 08:00:43.250 134 12685.42 126.42 55010.40 88888.00 2011-05-14 08:00:43.375 134 12685.42 126.40 55010.40 88888.00 2011-05-14 08:00:43.500 134 12685.40 126.40 55010.40 88888.00 2011-05-14 08:00:43.625 134 12685.42 126.40 55010.40 88888.00 2011-05-14 08:00:43.750 134 12685.40 126.42 55010.40 88888.00 2011-05-14 08:00:43.875 134 12685.42 126.42 55010.38 88888.00 2011-05-14 08:00:44.000 134 12685.40 126.38 55010.35 88888.00 2011-05-14 08:00:44.125 134 12685.35 126.38 55010.35 88888.00 2011-05-14 08:00:44.250 134 12685.38 126.38 55010.35 88888.00 2011-05-14 08:00:44.375 134 12685.42 126.42 55010.35 88888.00 2011-05-14 08:00:44.500 134 12685.45 126.42 55010.35 88888.00 2011-05-14 08:00:44.625 134 12685.55 126.42 55010.38 88888.00 2011-05-14 08:00:44.750 134 12685.60 126.42 55010.38 88888.00 2011-05-14 08:00:44.875 134 12685.58 126.40 55010.35 88888.00 2011-05-14 08:00:45.000 134 12685.58 126.40 55010.35 88888.00 2011-05-14 08:00:45.125 134 12685.52 126.40 55010.38 88888.00 2011-05-14 08:00:45.250 134 12685.52 126.40 55010.38 88888.00 2011-05-14 08:00:45.375 134 12685.60 126.40 55010.35 88888.00 2011-05-14 08:00:45.500 134 12685.62 126.40 55010.35 88888.00 2011-05-14 08:00:45.625 134 12685.65 126.42 55010.38 88888.00 2011-05-14 08:00:45.750 134 12685.60 126.40 55010.40 88888.00 2011-05-14 08:00:45.875 134 12685.62 126.40 55010.38 88888.00 2011-05-14 08:00:46.000 134 12685.65 126.40 55010.35 88888.00 2011-05-14 08:00:46.125 134 12685.60 126.40 55010.38 88888.00 2011-05-14 08:00:46.250 134 12685.50 126.38 55010.35 88888.00 2011-05-14 08:00:46.375 134 12685.52 126.40 55010.32 88888.00 2011-05-14 08:00:46.500 134 12685.55 126.40 55010.35 88888.00 2011-05-14 08:00:46.625 134 12685.58 126.40 55010.32 88888.00 2011-05-14 08:00:46.750 134 12685.55 126.42 55010.35 88888.00 2011-05-14 08:00:46.875 134 12685.52 126.40 55010.38 88888.00 2011-05-14 08:00:47.000 134 12685.58 126.40 55010.35 88888.00 2011-05-14 08:00:47.125 134 12685.67 126.40 55010.35 88888.00 2011-05-14 08:00:47.250 134 12685.65 126.40 55010.35 88888.00 2011-05-14 08:00:47.375 134 12685.65 126.42 55010.32 88888.00 2011-05-14 08:00:47.500 134 12685.58 126.45 55010.32 88888.00 2011-05-14 08:00:47.625 134 12685.52 126.40 55010.32 88888.00 2011-05-14 08:00:47.750 134 12685.50 126.38 55010.32 88888.00 2011-05-14 08:00:47.875 134 12685.52 126.38 55010.32 88888.00 2011-05-14 08:00:48.000 134 12685.58 126.40 55010.35 88888.00 2011-05-14 08:00:48.125 134 12685.58 126.38 55010.35 88888.00 2011-05-14 08:00:48.250 134 12685.48 126.38 55010.35 88888.00 2011-05-14 08:00:48.375 134 12685.50 126.40 55010.38 88888.00 2011-05-14 08:00:48.500 134 12685.50 126.38 55010.35 88888.00 2011-05-14 08:00:48.625 134 12685.52 126.35 55010.35 88888.00 2011-05-14 08:00:48.750 134 12685.55 126.38 55010.40 88888.00 2011-05-14 08:00:48.875 134 12685.52 126.38 55010.38 88888.00 2011-05-14 08:00:49.000 134 12685.50 126.38 55010.35 88888.00 2011-05-14 08:00:49.125 134 12685.48 126.38 55010.32 88888.00 2011-05-14 08:00:49.250 134 12685.48 126.35 55010.32 88888.00 2011-05-14 08:00:49.375 134 12685.50 126.38 55010.32 88888.00 2011-05-14 08:00:49.500 134 12685.50 126.40 55010.35 88888.00 2011-05-14 08:00:49.625 134 12685.45 126.42 55010.35 88888.00 2011-05-14 08:00:49.750 134 12685.45 126.42 55010.35 88888.00 2011-05-14 08:00:49.875 134 12685.45 126.40 55010.32 88888.00 2011-05-14 08:00:50.000 134 12685.42 126.38 55010.32 88888.00 2011-05-14 08:00:50.125 134 12685.40 126.38 55010.32 88888.00 2011-05-14 08:00:50.250 134 12685.42 126.35 55010.32 88888.00 2011-05-14 08:00:50.375 134 12685.42 126.35 55010.35 88888.00 2011-05-14 08:00:50.500 134 12685.40 126.35 55010.35 88888.00 2011-05-14 08:00:50.625 134 12685.40 126.35 55010.35 88888.00 2011-05-14 08:00:50.750 134 12685.48 126.38 55010.35 88888.00 2011-05-14 08:00:50.875 134 12685.45 126.40 55010.38 88888.00 2011-05-14 08:00:51.000 134 12685.42 126.42 55010.35 88888.00 2011-05-14 08:00:51.125 134 12685.40 126.40 55010.35 88888.00 2011-05-14 08:00:51.250 134 12685.40 126.40 55010.38 88888.00 2011-05-14 08:00:51.375 134 12685.40 126.40 55010.35 88888.00 2011-05-14 08:00:51.500 134 12685.42 126.40 55010.35 88888.00 2011-05-14 08:00:51.625 134 12685.45 126.40 55010.32 88888.00 2011-05-14 08:00:51.750 134 12685.52 126.40 55010.35 88888.00 2011-05-14 08:00:51.875 134 12685.50 126.40 55010.32 88888.00 2011-05-14 08:00:52.000 134 12685.48 126.40 55010.32 88888.00 2011-05-14 08:00:52.125 134 12685.45 126.38 55010.32 88888.00 2011-05-14 08:00:52.250 134 12685.50 126.38 55010.32 88888.00 2011-05-14 08:00:52.375 134 12685.58 126.40 55010.32 88888.00 2011-05-14 08:00:52.500 134 12685.55 126.40 55010.32 88888.00 2011-05-14 08:00:52.625 134 12685.52 126.38 55010.32 88888.00 2011-05-14 08:00:52.750 134 12685.52 126.38 55010.32 88888.00 2011-05-14 08:00:52.875 134 12685.52 126.33 55010.32 88888.00 2011-05-14 08:00:53.000 134 12685.50 126.35 55010.32 88888.00 2011-05-14 08:00:53.125 134 12685.45 126.40 55010.35 88888.00 2011-05-14 08:00:53.250 134 12685.40 126.40 55010.35 88888.00 2011-05-14 08:00:53.375 134 12685.38 126.40 55010.38 88888.00 2011-05-14 08:00:53.500 134 12685.38 126.40 55010.35 88888.00 2011-05-14 08:00:53.625 134 12685.42 126.40 55010.35 88888.00 2011-05-14 08:00:53.750 134 12685.45 126.40 55010.35 88888.00 2011-05-14 08:00:53.875 134 12685.42 126.40 55010.35 88888.00 2011-05-14 08:00:54.000 134 12685.42 126.38 55010.35 88888.00 2011-05-14 08:00:54.125 134 12685.45 126.38 55010.38 88888.00 2011-05-14 08:00:54.250 134 12685.48 126.33 55010.38 88888.00 2011-05-14 08:00:54.375 134 12685.50 126.35 55010.32 88888.00 2011-05-14 08:00:54.500 134 12685.50 126.33 55010.32 88888.00 2011-05-14 08:00:54.625 134 12685.42 126.33 55010.35 88888.00 2011-05-14 08:00:54.750 134 12685.40 126.33 55010.35 88888.00 2011-05-14 08:00:54.875 134 12685.40 126.33 55010.35 88888.00 2011-05-14 08:00:55.000 134 12685.42 126.35 55010.35 88888.00 2011-05-14 08:00:55.125 134 12685.42 126.35 55010.38 88888.00 2011-05-14 08:00:55.250 134 12685.48 126.33 55010.38 88888.00 2011-05-14 08:00:55.375 134 12685.52 126.33 55010.35 88888.00 2011-05-14 08:00:55.500 134 12685.52 126.33 55010.35 88888.00 2011-05-14 08:00:55.625 134 12685.45 126.33 55010.35 88888.00 2011-05-14 08:00:55.750 134 12685.48 126.33 55010.38 88888.00 2011-05-14 08:00:55.875 134 12685.52 126.35 55010.38 88888.00 2011-05-14 08:00:56.000 134 12685.50 126.38 55010.38 88888.00 2011-05-14 08:00:56.125 134 12685.48 126.38 55010.40 88888.00 2011-05-14 08:00:56.250 134 12685.48 126.35 55010.38 88888.00 2011-05-14 08:00:56.375 134 12685.48 126.35 55010.35 88888.00 2011-05-14 08:00:56.500 134 12685.48 126.35 55010.38 88888.00 2011-05-14 08:00:56.625 134 12685.45 126.35 55010.38 88888.00 2011-05-14 08:00:56.750 134 12685.38 126.33 55010.35 88888.00 2011-05-14 08:00:56.875 134 12685.38 126.33 55010.35 88888.00 2011-05-14 08:00:57.000 134 12685.42 126.33 55010.35 88888.00 2011-05-14 08:00:57.125 134 12685.42 126.30 55010.35 88888.00 2011-05-14 08:00:57.250 134 12685.42 126.33 55010.35 88888.00 2011-05-14 08:00:57.375 134 12685.50 126.35 55010.32 88888.00 2011-05-14 08:00:57.500 134 12685.52 126.35 55010.35 88888.00 2011-05-14 08:00:57.625 134 12685.52 126.35 55010.38 88888.00 2011-05-14 08:00:57.750 134 12685.50 126.35 55010.40 88888.00 2011-05-14 08:00:57.875 134 12685.48 126.33 55010.35 88888.00 2011-05-14 08:00:58.000 134 12685.45 126.33 55010.35 88888.00 2011-05-14 08:00:58.125 134 12685.38 126.33 55010.35 88888.00 2011-05-14 08:00:58.250 134 12685.33 126.35 55010.40 88888.00 2011-05-14 08:00:58.375 134 12685.38 126.38 55010.38 88888.00 2011-05-14 08:00:58.500 134 12685.42 126.35 55010.38 88888.00 2011-05-14 08:00:58.625 134 12685.45 126.33 55010.35 88888.00 2011-05-14 08:00:58.750 134 12685.42 126.35 55010.35 88888.00 2011-05-14 08:00:58.875 134 12685.42 126.35 55010.38 88888.00 2011-05-14 08:00:59.000 134 12685.42 126.30 55010.32 88888.00 2011-05-14 08:00:59.125 134 12685.42 126.30 55010.32 88888.00 2011-05-14 08:00:59.250 134 12685.42 126.33 55010.38 88888.00 2011-05-14 08:00:59.375 134 12685.50 126.33 55010.35 88888.00 2011-05-14 08:00:59.500 134 12685.45 126.30 55010.35 88888.00 2011-05-14 08:00:59.625 134 12685.40 126.30 55010.35 88888.00 2011-05-14 08:00:59.750 134 12685.38 126.30 55010.35 88888.00 2011-05-14 08:00:59.875 134 12685.38 126.33 55010.35 88888.00 2011-05-14 08:01:00.000 134 12685.35 126.28 55010.35 88888.00 2011-05-14 08:01:00.125 134 12685.38 126.28 55010.38 88888.00 2011-05-14 08:01:00.250 134 12685.38 126.28 55010.35 88888.00 2011-05-14 08:01:00.375 134 12685.40 126.35 55010.38 88888.00 2011-05-14 08:01:00.500 134 12685.38 126.30 55010.35 88888.00 2011-05-14 08:01:00.625 134 12685.38 126.28 55010.35 88888.00 2011-05-14 08:01:00.750 134 12685.42 126.33 55010.38 88888.00 2011-05-14 08:01:00.875 134 12685.45 126.33 55010.35 88888.00 2011-05-14 08:01:01.000 134 12685.38 126.35 55010.35 88888.00 2011-05-14 08:01:01.125 134 12685.38 126.35 55010.38 88888.00 2011-05-14 08:01:01.250 134 12685.35 126.30 55010.38 88888.00 2011-05-14 08:01:01.375 134 12685.40 126.35 55010.38 88888.00 2011-05-14 08:01:01.500 134 12685.45 126.35 55010.38 88888.00 2011-05-14 08:01:01.625 134 12685.50 126.38 55010.35 88888.00 2011-05-14 08:01:01.750 134 12685.48 126.38 55010.38 88888.00 2011-05-14 08:01:01.875 134 12685.42 126.35 55010.38 88888.00 2011-05-14 08:01:02.000 134 12685.42 126.33 55010.32 88888.00 2011-05-14 08:01:02.125 134 12685.45 126.33 55010.35 88888.00 2011-05-14 08:01:02.250 134 12685.40 126.33 55010.38 88888.00 2011-05-14 08:01:02.375 134 12685.38 126.33 55010.32 88888.00 2011-05-14 08:01:02.500 134 12685.40 126.33 55010.32 88888.00 2011-05-14 08:01:02.625 134 12685.45 126.35 55010.38 88888.00 2011-05-14 08:01:02.750 134 12685.42 126.33 55010.38 88888.00 2011-05-14 08:01:02.875 134 12685.42 126.35 55010.35 88888.00 2011-05-14 08:01:03.000 134 12685.42 126.30 55010.35 88888.00 2011-05-14 08:01:03.125 134 12685.38 126.33 55010.35 88888.00 2011-05-14 08:01:03.250 134 12685.38 126.33 55010.35 88888.00 2011-05-14 08:01:03.375 134 12685.42 126.33 55010.38 88888.00 2011-05-14 08:01:03.500 134 12685.48 126.35 55010.38 88888.00 2011-05-14 08:01:03.625 134 12685.48 126.38 55010.38 88888.00 2011-05-14 08:01:03.750 134 12685.42 126.35 55010.38 88888.00 2011-05-14 08:01:03.875 134 12685.45 126.30 55010.38 88888.00 2011-05-14 08:01:04.000 134 12685.40 126.30 55010.40 88888.00 2011-05-14 08:01:04.125 134 12685.33 126.28 55010.38 88888.00 2011-05-14 08:01:04.250 134 12685.33 126.30 55010.35 88888.00 2011-05-14 08:01:04.375 134 12685.42 126.30 55010.38 88888.00 2011-05-14 08:01:04.500 134 12685.38 126.28 55010.35 88888.00 2011-05-14 08:01:04.625 134 12685.40 126.28 55010.35 88888.00 2011-05-14 08:01:04.750 134 12685.42 126.28 55010.30 88888.00 2011-05-14 08:01:04.875 134 12685.45 126.30 55010.35 88888.00 2011-05-14 08:01:05.000 134 12685.40 126.28 55010.35 88888.00 2011-05-14 08:01:05.125 134 12685.33 126.25 55010.38 88888.00 2011-05-14 08:01:05.250 134 12685.27 126.22 55010.38 88888.00 2011-05-14 08:01:05.375 134 12685.35 126.28 55010.35 88888.00 2011-05-14 08:01:05.500 134 12685.35 126.28 55010.32 88888.00 2011-05-14 08:01:05.625 134 12685.33 126.28 55010.30 88888.00 2011-05-14 08:01:05.750 134 12685.35 126.30 55010.32 88888.00 2011-05-14 08:01:05.875 134 12685.35 126.28 55010.32 88888.00 2011-05-14 08:01:06.000 134 12685.35 126.28 55010.35 88888.00 2011-05-14 08:01:06.125 134 12685.40 126.25 55010.35 88888.00 2011-05-14 08:01:06.250 134 12685.40 126.25 55010.35 88888.00 2011-05-14 08:01:06.375 134 12685.38 126.28 55010.35 88888.00 2011-05-14 08:01:06.500 134 12685.30 126.30 55010.38 88888.00 2011-05-14 08:01:06.625 134 12685.30 126.30 55010.35 88888.00 2011-05-14 08:01:06.750 134 12685.30 126.33 55010.32 88888.00 2011-05-14 08:01:06.875 134 12685.35 126.33 55010.35 88888.00 2011-05-14 08:01:07.000 134 12685.35 126.30 55010.35 88888.00 2011-05-14 08:01:07.125 134 12685.35 126.28 55010.35 88888.00 2011-05-14 08:01:07.250 134 12685.33 126.28 55010.32 88888.00 2011-05-14 08:01:07.375 134 12685.33 126.28 55010.35 88888.00 2011-05-14 08:01:07.500 134 12685.35 126.28 55010.32 88888.00 2011-05-14 08:01:07.625 134 12685.40 126.35 55010.35 88888.00 2011-05-14 08:01:07.750 134 12685.38 126.35 55010.35 88888.00 2011-05-14 08:01:07.875 134 12685.35 126.33 55010.35 88888.00 2011-05-14 08:01:08.000 134 12685.33 126.30 55010.32 88888.00 2011-05-14 08:01:08.125 134 12685.30 126.30 55010.35 88888.00 2011-05-14 08:01:08.250 134 12685.25 126.28 55010.35 88888.00 2011-05-14 08:01:08.375 134 12685.27 126.28 55010.32 88888.00 2011-05-14 08:01:08.500 134 12685.27 126.28 55010.32 88888.00 2011-05-14 08:01:08.625 134 12685.25 126.28 55010.35 88888.00 2011-05-14 08:01:08.750 134 12685.33 126.30 55010.38 88888.00 2011-05-14 08:01:08.875 134 12685.35 126.30 55010.38 88888.00 2011-05-14 08:01:09.000 134 12685.38 126.30 55010.38 88888.00 2011-05-14 08:01:09.125 134 12685.40 126.30 55010.38 88888.00 2011-05-14 08:01:09.250 134 12685.40 126.28 55010.35 88888.00 2011-05-14 08:01:09.375 134 12685.35 126.30 55010.38 88888.00 2011-05-14 08:01:09.500 134 12685.27 126.28 55010.35 88888.00 2011-05-14 08:01:09.625 134 12685.33 126.30 55010.35 88888.00 2011-05-14 08:01:09.750 134 12685.38 126.30 55010.38 88888.00 2011-05-14 08:01:09.875 134 12685.30 126.28 55010.35 88888.00 2011-05-14 08:01:10.000 134 12685.27 126.30 55010.35 88888.00 2011-05-14 08:01:10.125 134 12685.25 126.33 55010.38 88888.00 2011-05-14 08:01:10.250 134 12685.23 126.28 55010.38 88888.00 2011-05-14 08:01:10.375 134 12685.27 126.25 55010.38 88888.00 2011-05-14 08:01:10.500 134 12685.25 126.30 55010.38 88888.00 2011-05-14 08:01:10.625 134 12685.25 126.30 55010.35 88888.00 2011-05-14 08:01:10.750 134 12685.25 126.30 55010.35 88888.00 2011-05-14 08:01:10.875 134 12685.33 126.28 55010.35 88888.00 2011-05-14 08:01:11.000 134 12685.35 126.28 55010.38 88888.00 2011-05-14 08:01:11.125 134 12685.33 126.30 55010.38 88888.00 2011-05-14 08:01:11.250 134 12685.33 126.33 55010.38 88888.00 2011-05-14 08:01:11.375 134 12685.38 126.33 55010.38 88888.00 2011-05-14 08:01:11.500 134 12685.38 126.30 55010.35 88888.00 2011-05-14 08:01:11.625 134 12685.30 126.30 55010.35 88888.00 2011-05-14 08:01:11.750 134 12685.30 126.33 55010.35 88888.00 2011-05-14 08:01:11.875 134 12685.33 126.33 55010.38 88888.00 2011-05-14 08:01:12.000 134 12685.33 126.28 55010.38 88888.00 2011-05-14 08:01:12.125 134 12685.33 126.28 55010.35 88888.00 2011-05-14 08:01:12.250 134 12685.33 126.28 55010.38 88888.00 2011-05-14 08:01:12.375 134 12685.35 126.28 55010.35 88888.00 2011-05-14 08:01:12.500 134 12685.30 126.28 55010.38 88888.00 2011-05-14 08:01:12.625 134 12685.33 126.30 55010.38 88888.00 2011-05-14 08:01:12.750 134 12685.30 126.30 55010.35 88888.00 2011-05-14 08:01:12.875 134 12685.33 126.28 55010.38 88888.00 2011-05-14 08:01:13.000 134 12685.30 126.30 55010.38 88888.00 2011-05-14 08:01:13.125 134 12685.30 126.28 55010.38 88888.00 2011-05-14 08:01:13.250 134 12685.25 126.33 55010.38 88888.00 2011-05-14 08:01:13.375 134 12685.35 126.28 55010.35 88888.00 2011-05-14 08:01:13.500 134 12685.33 126.28 55010.35 88888.00 2011-05-14 08:01:13.625 134 12685.33 126.30 55010.35 88888.00 2011-05-14 08:01:13.750 134 12685.30 126.30 55010.35 88888.00 2011-05-14 08:01:13.875 134 12685.25 126.25 55010.38 88888.00 2011-05-14 08:01:14.000 134 12685.27 126.25 55010.38 88888.00 2011-05-14 08:01:14.125 134 12685.30 126.25 55010.38 88888.00 2011-05-14 08:01:14.250 134 12685.35 126.25 55010.35 88888.00 2011-05-14 08:01:14.375 134 12685.35 126.25 55010.35 88888.00 2011-05-14 08:01:14.500 134 12685.27 126.28 55010.35 88888.00 2011-05-14 08:01:14.625 134 12685.33 126.30 55010.35 88888.00 2011-05-14 08:01:14.750 134 12685.35 126.28 55010.35 88888.00 2011-05-14 08:01:14.875 134 12685.35 126.25 55010.35 88888.00 2011-05-14 08:01:15.000 134 12685.30 126.25 55010.32 88888.00 2011-05-14 08:01:15.125 134 12685.27 126.25 55010.32 88888.00 2011-05-14 08:01:15.250 134 12685.25 126.22 55010.32 88888.00 2011-05-14 08:01:15.375 134 12685.25 126.22 55010.32 88888.00 2011-05-14 08:01:15.500 134 12685.27 126.25 55010.32 88888.00 2011-05-14 08:01:15.625 134 12685.20 126.25 55010.32 88888.00 2011-05-14 08:01:15.750 134 12685.25 126.28 55010.32 88888.00 2011-05-14 08:01:15.875 134 12685.33 126.28 55010.35 88888.00 2011-05-14 08:01:16.000 134 12685.38 126.25 55010.38 88888.00 2011-05-14 08:01:16.125 134 12685.35 126.22 55010.38 88888.00 2011-05-14 08:01:16.250 134 12685.33 126.28 55010.40 88888.00 2011-05-14 08:01:16.375 134 12685.33 126.30 55010.35 88888.00 2011-05-14 08:01:16.500 134 12685.33 126.30 55010.35 88888.00 2011-05-14 08:01:16.625 134 12685.30 126.28 55010.35 88888.00 2011-05-14 08:01:16.750 134 12685.27 126.28 55010.35 88888.00 2011-05-14 08:01:16.875 134 12685.27 126.28 55010.35 88888.00 2011-05-14 08:01:17.000 134 12685.30 126.30 55010.35 88888.00 2011-05-14 08:01:17.125 134 12685.33 126.28 55010.32 88888.00 2011-05-14 08:01:17.250 134 12685.30 126.28 55010.32 88888.00 2011-05-14 08:01:17.375 134 12685.27 126.30 55010.35 88888.00 2011-05-14 08:01:17.500 134 12685.23 126.28 55010.35 88888.00 2011-05-14 08:01:17.625 134 12685.23 126.28 55010.38 88888.00 2011-05-14 08:01:17.750 134 12685.23 126.28 55010.35 88888.00 2011-05-14 08:01:17.875 134 12685.23 126.25 55010.32 88888.00 2011-05-14 08:01:18.000 134 12685.27 126.25 55010.35 88888.00 2011-05-14 08:01:18.125 134 12685.30 126.28 55010.32 88888.00 2011-05-14 08:01:18.250 134 12685.30 126.28 55010.35 88888.00 2011-05-14 08:01:18.375 134 12685.33 126.22 55010.32 88888.00 2011-05-14 08:01:18.500 134 12685.27 126.22 55010.28 88888.00 2011-05-14 08:01:18.625 134 12685.30 126.28 55010.30 88888.00 2011-05-14 08:01:18.750 134 12685.38 126.28 55010.35 88888.00 2011-05-14 08:01:18.875 134 12685.35 126.28 55010.32 88888.00 2011-05-14 08:01:19.000 134 12685.30 126.28 55010.30 88888.00 2011-05-14 08:01:19.125 134 12685.30 126.30 55010.32 88888.00 2011-05-14 08:01:19.250 134 12685.30 126.28 55010.32 88888.00 2011-05-14 08:01:19.375 134 12685.25 126.28 55010.32 88888.00 2011-05-14 08:01:19.500 134 12685.20 126.28 55010.32 88888.00 2011-05-14 08:01:19.625 134 12685.23 126.30 55010.32 88888.00 2011-05-14 08:01:19.750 134 12685.23 126.28 55010.35 88888.00 2011-05-14 08:01:19.875 134 12685.23 126.30 55010.35 88888.00 2011-05-14 08:01:20.000 134 12685.20 126.35 55010.38 88888.00 2011-05-14 08:01:20.125 134 12685.25 126.38 55010.38 88888.00 2011-05-14 08:01:20.250 134 12685.27 126.28 55010.32 88888.00 2011-05-14 08:01:20.375 134 12685.30 126.28 55010.32 88888.00 2011-05-14 08:01:20.500 134 12685.25 126.30 55010.35 88888.00 2011-05-14 08:01:20.625 134 12685.25 126.33 55010.35 88888.00 2011-05-14 08:01:20.750 134 12685.27 126.30 55010.35 88888.00 2011-05-14 08:01:20.875 134 12685.25 126.30 55010.38 88888.00 2011-05-14 08:01:21.000 134 12685.17 126.28 55010.35 88888.00 2011-05-14 08:01:21.125 134 12685.17 126.28 55010.35 88888.00 2011-05-14 08:01:21.250 134 12685.17 126.30 55010.35 88888.00 2011-05-14 08:01:21.375 134 12685.20 126.30 55010.35 88888.00 2011-05-14 08:01:21.500 134 12685.23 126.30 55010.38 88888.00 2011-05-14 08:01:21.625 134 12685.25 126.28 55010.35 88888.00 2011-05-14 08:01:21.750 134 12685.27 126.28 55010.32 88888.00 2011-05-14 08:01:21.875 134 12685.23 126.25 55010.32 88888.00 2011-05-14 08:01:22.000 134 12685.20 126.28 55010.35 88888.00 2011-05-14 08:01:22.125 134 12685.25 126.33 55010.35 88888.00 2011-05-14 08:01:22.250 134 12685.27 126.25 55010.30 88888.00 2011-05-14 08:01:22.375 134 12685.27 126.25 55010.32 88888.00 2011-05-14 08:01:22.500 134 12685.38 126.28 55010.32 88888.00 2011-05-14 08:01:22.625 134 12685.42 126.25 55010.35 88888.00 2011-05-14 08:01:22.750 134 12685.42 126.30 55010.32 88888.00 2011-05-14 08:01:22.875 134 12685.38 126.33 55010.32 88888.00 2011-05-14 08:01:23.000 134 12685.38 126.33 55010.32 88888.00 2011-05-14 08:01:23.125 134 12685.30 126.28 55010.30 88888.00 2011-05-14 08:01:23.250 134 12685.25 126.22 55010.30 88888.00 2011-05-14 08:01:23.375 134 12685.27 126.28 55010.32 88888.00 2011-05-14 08:01:23.500 134 12685.30 126.28 55010.32 88888.00 2011-05-14 08:01:23.625 134 12685.33 126.33 55010.35 88888.00 2011-05-14 08:01:23.750 134 12685.30 126.33 55010.35 88888.00 2011-05-14 08:01:23.875 134 12685.25 126.30 55010.32 88888.00 2011-05-14 08:01:24.000 134 12685.27 126.28 55010.32 88888.00 2011-05-14 08:01:24.125 134 12685.33 126.28 55010.32 88888.00 2011-05-14 08:01:24.250 134 12685.23 126.30 55010.35 88888.00 2011-05-14 08:01:24.375 134 12685.23 126.33 55010.35 88888.00 2011-05-14 08:01:24.500 134 12685.23 126.33 55010.35 88888.00 2011-05-14 08:01:24.625 134 12685.23 126.30 55010.32 88888.00 2011-05-14 08:01:24.750 134 12685.23 126.30 55010.35 88888.00 2011-05-14 08:01:24.875 134 12685.23 126.30 55010.35 88888.00 2011-05-14 08:01:25.000 134 12685.17 126.28 55010.32 88888.00 2011-05-14 08:01:25.125 134 12685.17 126.28 55010.35 88888.00 2011-05-14 08:01:25.250 134 12685.12 126.22 55010.32 88888.00 2011-05-14 08:01:25.375 134 12685.15 126.22 55010.32 88888.00 2011-05-14 08:01:25.500 134 12685.15 126.28 55010.35 88888.00 2011-05-14 08:01:25.625 134 12685.15 126.28 55010.35 88888.00 2011-05-14 08:01:25.750 134 12685.15 126.30 55010.32 88888.00 2011-05-14 08:01:25.875 134 12685.12 126.33 55010.32 88888.00 2011-05-14 08:01:26.000 134 12685.15 126.33 55010.30 88888.00 2011-05-14 08:01:26.125 134 12685.17 126.25 55010.30 88888.00 2011-05-14 08:01:26.250 134 12685.15 126.22 55010.35 88888.00 2011-05-14 08:01:26.375 134 12685.12 126.25 55010.32 88888.00 2011-05-14 08:01:26.500 134 12685.15 126.28 55010.32 88888.00 2011-05-14 08:01:26.625 134 12685.17 126.30 55010.32 88888.00 2011-05-14 08:01:26.750 134 12685.23 126.33 55010.35 88888.00 2011-05-14 08:01:26.875 134 12685.23 126.33 55010.32 88888.00 2011-05-14 08:01:27.000 134 12685.23 126.30 55010.30 88888.00 2011-05-14 08:01:27.125 134 12685.25 126.28 55010.30 88888.00 2011-05-14 08:01:27.250 134 12685.30 126.28 55010.30 88888.00 2011-05-14 08:01:27.375 134 12685.25 126.28 55010.35 88888.00 2011-05-14 08:01:27.500 134 12685.20 126.33 55010.38 88888.00 2011-05-14 08:01:27.625 134 12685.23 126.33 55010.35 88888.00 2011-05-14 08:01:27.750 134 12685.17 126.33 55010.32 88888.00 2011-05-14 08:01:27.875 134 12685.20 126.33 55010.32 88888.00 2011-05-14 08:01:28.000 134 12685.20 126.30 55010.32 88888.00 2011-05-14 08:01:28.125 134 12685.17 126.30 55010.35 88888.00 2011-05-14 08:01:28.250 134 12685.15 126.30 55010.38 88888.00 2011-05-14 08:01:28.375 134 12685.20 126.33 55010.35 88888.00 2011-05-14 08:01:28.500 134 12685.17 126.30 55010.35 88888.00 2011-05-14 08:01:28.625 134 12685.12 126.28 55010.32 88888.00 2011-05-14 08:01:28.750 134 12685.08 126.30 55010.32 88888.00 2011-05-14 08:01:28.875 134 12685.10 126.28 55010.35 88888.00 2011-05-14 08:01:29.000 134 12685.20 126.28 55010.30 88888.00 2011-05-14 08:01:29.125 134 12685.23 126.28 55010.32 88888.00 2011-05-14 08:01:29.250 134 12685.15 126.30 55010.38 88888.00 2011-05-14 08:01:29.375 134 12685.17 126.30 55010.38 88888.00 2011-05-14 08:01:29.500 134 12685.15 126.28 55010.38 88888.00 2011-05-14 08:01:29.625 134 12685.12 126.30 55010.35 88888.00 2011-05-14 08:01:29.750 134 12685.15 126.33 55010.38 88888.00 2011-05-14 08:01:29.875 134 12685.23 126.30 55010.35 88888.00 2011-05-14 08:01:30.000 134 12685.20 126.28 55010.30 88888.00 2011-05-14 08:01:30.125 134 12685.10 126.25 55010.32 88888.00 2011-05-14 08:01:30.250 134 12685.08 126.28 55010.32 88888.00 2011-05-14 08:01:30.375 134 12685.12 126.33 55010.35 88888.00 2011-05-14 08:01:30.500 134 12685.10 126.35 55010.38 88888.00 2011-05-14 08:01:30.625 134 12685.17 126.35 55010.38 88888.00 2011-05-14 08:01:30.750 134 12685.17 126.33 55010.38 88888.00 2011-05-14 08:01:30.875 134 12685.17 126.28 55010.35 88888.00 2011-05-14 08:01:31.000 134 12685.12 126.25 55010.32 88888.00 2011-05-14 08:01:31.125 134 12685.10 126.30 55010.35 88888.00 2011-05-14 08:01:31.250 134 12685.12 126.33 55010.35 88888.00 2011-05-14 08:01:31.375 134 12685.17 126.33 55010.32 88888.00 2011-05-14 08:01:31.500 134 12685.23 126.33 55010.35 88888.00 2011-05-14 08:01:31.625 134 12685.17 126.30 55010.35 88888.00 2011-05-14 08:01:31.750 134 12685.12 126.30 55010.38 88888.00 2011-05-14 08:01:31.875 134 12685.12 126.28 55010.35 88888.00 2011-05-14 08:01:32.000 134 12685.12 126.28 55010.35 88888.00 2011-05-14 08:01:32.125 134 12685.10 126.35 55010.38 88888.00 2011-05-14 08:01:32.250 134 12685.08 126.33 55010.38 88888.00 2011-05-14 08:01:32.375 134 12685.12 126.35 55010.38 88888.00 2011-05-14 08:01:32.500 134 12685.08 126.33 55010.35 88888.00 2011-05-14 08:01:32.625 134 12685.00 126.28 55010.35 88888.00 2011-05-14 08:01:32.750 134 12685.05 126.22 55010.32 88888.00 2011-05-14 08:01:32.875 134 12685.12 126.25 55010.35 88888.00 2011-05-14 08:01:33.000 134 12685.23 126.30 55010.35 88888.00 2011-05-14 08:01:33.125 134 12685.20 126.35 55010.35 88888.00 2011-05-14 08:01:33.250 134 12685.17 126.30 55010.35 88888.00 2011-05-14 08:01:33.375 134 12685.23 126.28 55010.32 88888.00 2011-05-14 08:01:33.500 134 12685.20 126.28 55010.32 88888.00 2011-05-14 08:01:33.625 134 12685.25 126.33 55010.38 88888.00 2011-05-14 08:01:33.750 134 12685.25 126.30 55010.38 88888.00 2011-05-14 08:01:33.875 134 12685.15 126.30 55010.35 88888.00 2011-05-14 08:01:34.000 134 12685.15 126.28 55010.32 88888.00 2011-05-14 08:01:34.125 134 12685.17 126.30 55010.32 88888.00 2011-05-14 08:01:34.250 134 12685.20 126.28 55010.35 88888.00 2011-05-14 08:01:34.375 134 12685.23 126.33 55010.35 88888.00 2011-05-14 08:01:34.500 134 12685.25 126.30 55010.35 88888.00 2011-05-14 08:01:34.625 134 12685.23 126.30 55010.35 88888.00 2011-05-14 08:01:34.750 134 12685.23 126.28 55010.35 88888.00 2011-05-14 08:01:34.875 134 12685.20 126.33 55010.38 88888.00 2011-05-14 08:01:35.000 134 12685.10 126.35 55010.38 88888.00 2011-05-14 08:01:35.125 134 12685.08 126.35 55010.38 88888.00 2011-05-14 08:01:35.250 134 12685.05 126.25 55010.38 88888.00 2011-05-14 08:01:35.375 134 12685.12 126.25 55010.38 88888.00 2011-05-14 08:01:35.500 134 12685.15 126.25 55010.35 88888.00 2011-05-14 08:01:35.625 134 12685.15 126.28 55010.35 88888.00 2011-05-14 08:01:35.750 134 12685.20 126.30 55010.35 88888.00 2011-05-14 08:01:35.875 134 12685.20 126.30 55010.38 88888.00 2011-05-14 08:01:36.000 134 12685.12 126.30 55010.32 88888.00 2011-05-14 08:01:36.125 134 12685.12 126.30 55010.32 88888.00 2011-05-14 08:01:36.250 134 12685.17 126.35 55010.38 88888.00 2011-05-14 08:01:36.375 134 12685.20 126.35 55010.32 88888.00 2011-05-14 08:01:36.500 134 12685.15 126.35 55010.35 88888.00 2011-05-14 08:01:36.625 134 12685.10 126.35 55010.35 88888.00 2011-05-14 08:01:36.750 134 12685.05 126.30 55010.32 88888.00 2011-05-14 08:01:36.875 134 12685.10 126.30 55010.30 88888.00 2011-05-14 08:01:37.000 134 12685.12 126.33 55010.32 88888.00 2011-05-14 08:01:37.125 134 12685.12 126.33 55010.35 88888.00 2011-05-14 08:01:37.250 134 12685.12 126.33 55010.35 88888.00 2011-05-14 08:01:37.375 134 12685.12 126.33 55010.32 88888.00 2011-05-14 08:01:37.500 134 12685.08 126.33 55010.32 88888.00 2011-05-14 08:01:37.625 134 12685.05 126.33 55010.32 88888.00 2011-05-14 08:01:37.750 134 12685.02 126.35 55010.32 88888.00 2011-05-14 08:01:37.875 134 12685.10 126.38 55010.35 88888.00 2011-05-14 08:01:38.000 134 12685.12 126.38 55010.35 88888.00 2011-05-14 08:01:38.125 134 12685.10 126.35 55010.32 88888.00 2011-05-14 08:01:38.250 134 12685.15 126.35 55010.32 88888.00 2011-05-14 08:01:38.375 134 12685.15 126.33 55010.32 88888.00 2011-05-14 08:01:38.500 134 12685.12 126.33 55010.32 88888.00 2011-05-14 08:01:38.625 134 12685.12 126.38 55010.35 88888.00 2011-05-14 08:01:38.750 134 12685.12 126.38 55010.35 88888.00 2011-05-14 08:01:38.875 134 12685.17 126.35 55010.35 88888.00 2011-05-14 08:01:39.000 134 12685.23 126.38 55010.35 88888.00 2011-05-14 08:01:39.125 134 12685.25 126.38 55010.35 88888.00 2011-05-14 08:01:39.250 134 12685.20 126.35 55010.35 88888.00 2011-05-14 08:01:39.375 134 12685.15 126.33 55010.35 88888.00 2011-05-14 08:01:39.500 134 12685.17 126.35 55010.32 88888.00 2011-05-14 08:01:39.625 134 12685.27 126.35 55010.32 88888.00 2011-05-14 08:01:39.750 134 12685.27 126.35 55010.32 88888.00 2011-05-14 08:01:39.875 134 12685.17 126.35 55010.35 88888.00 2011-05-14 08:01:40.000 134 12685.20 126.38 55010.32 88888.00 2011-05-14 08:01:40.125 134 12685.17 126.40 55010.32 88888.00 2011-05-14 08:01:40.250 134 12685.15 126.35 55010.32 88888.00 2011-05-14 08:01:40.375 134 12685.20 126.35 55010.32 88888.00 2011-05-14 08:01:40.500 134 12685.17 126.33 55010.32 88888.00 2011-05-14 08:01:40.625 134 12685.15 126.33 55010.32 88888.00 2011-05-14 08:01:40.750 134 12685.10 126.35 55010.35 88888.00 2011-05-14 08:01:40.875 134 12685.15 126.38 55010.35 88888.00 2011-05-14 08:01:41.000 134 12685.12 126.35 55010.32 88888.00 2011-05-14 08:01:41.125 134 12685.05 126.30 55010.30 88888.00 2011-05-14 08:01:41.250 134 12685.00 126.33 55010.32 88888.00 2011-05-14 08:01:41.375 134 12685.00 126.35 55010.32 88888.00 2011-05-14 08:01:41.500 134 12685.05 126.33 55010.32 88888.00 2011-05-14 08:01:41.625 134 12685.08 126.38 55010.35 88888.00 2011-05-14 08:01:41.750 134 12685.10 126.40 55010.38 88888.00 2011-05-14 08:01:41.875 134 12685.10 126.35 55010.35 88888.00 2011-05-14 08:01:42.000 134 12685.02 126.33 55010.32 88888.00 2011-05-14 08:01:42.125 134 12685.02 126.35 55010.32 88888.00 2011-05-14 08:01:42.250 134 12685.05 126.38 55010.35 88888.00 2011-05-14 08:01:42.375 134 12685.08 126.35 55010.32 88888.00 2011-05-14 08:01:42.500 134 12685.02 126.33 55010.32 88888.00 2011-05-14 08:01:42.625 134 12685.02 126.33 55010.35 88888.00 2011-05-14 08:01:42.750 134 12685.05 126.33 55010.35 88888.00 2011-05-14 08:01:42.875 134 12685.08 126.35 55010.32 88888.00 2011-05-14 08:01:43.000 134 12685.08 126.38 55010.30 88888.00 2011-05-14 08:01:43.125 134 12685.08 126.38 55010.32 88888.00 2011-05-14 08:01:43.250 134 12685.02 126.38 55010.35 88888.00 2011-05-14 08:01:43.375 134 12685.02 126.35 55010.32 88888.00 2011-05-14 08:01:43.500 134 12685.02 126.35 55010.35 88888.00 2011-05-14 08:01:43.625 134 12685.05 126.38 55010.38 88888.00 2011-05-14 08:01:43.750 134 12685.08 126.35 55010.38 88888.00 2011-05-14 08:01:43.875 134 12685.10 126.35 55010.35 88888.00 2011-05-14 08:01:44.000 134 12685.08 126.35 55010.35 88888.00 2011-05-14 08:01:44.125 134 12685.08 126.35 55010.32 88888.00 2011-05-14 08:01:44.250 134 12685.05 126.35 55010.30 88888.00 2011-05-14 08:01:44.375 134 12685.05 126.38 55010.30 88888.00 2011-05-14 08:01:44.500 134 12685.12 126.38 55010.30 88888.00 2011-05-14 08:01:44.625 134 12685.12 126.38 55010.32 88888.00 2011-05-14 08:01:44.750 134 12685.12 126.38 55010.32 88888.00 2011-05-14 08:01:44.875 134 12685.12 126.35 55010.32 88888.00 2011-05-14 08:01:45.000 134 12685.10 126.40 55010.35 88888.00 2011-05-14 08:01:45.125 134 12685.02 126.40 55010.35 88888.00 2011-05-14 08:01:45.250 134 12685.00 126.38 55010.30 88888.00 2011-05-14 08:01:45.375 134 12685.00 126.35 55010.32 88888.00 2011-05-14 08:01:45.500 134 12685.00 126.38 55010.35 88888.00 2011-05-14 08:01:45.625 134 12685.00 126.40 55010.35 88888.00 2011-05-14 08:01:45.750 134 12685.08 126.42 55010.35 88888.00 2011-05-14 08:01:45.875 134 12685.08 126.42 55010.35 88888.00 2011-05-14 08:01:46.000 134 12685.05 126.38 55010.32 88888.00 2011-05-14 08:01:46.125 134 12685.05 126.40 55010.32 88888.00 2011-05-14 08:01:46.250 134 12685.00 126.40 55010.35 88888.00 2011-05-14 08:01:46.375 134 12685.08 126.42 55010.35 88888.00 2011-05-14 08:01:46.500 134 12685.10 126.45 55010.35 88888.00 2011-05-14 08:01:46.625 134 12685.12 126.42 55010.35 88888.00 2011-05-14 08:01:46.750 134 12685.12 126.42 55010.32 88888.00 2011-05-14 08:01:46.875 134 12685.10 126.40 55010.32 88888.00 2011-05-14 08:01:47.000 134 12685.05 126.42 55010.32 88888.00 2011-05-14 08:01:47.125 134 12685.08 126.45 55010.32 88888.00 2011-05-14 08:01:47.250 134 12685.05 126.40 55010.32 88888.00 2011-05-14 08:01:47.375 134 12685.05 126.40 55010.35 88888.00 2011-05-14 08:01:47.500 134 12685.02 126.40 55010.32 88888.00 2011-05-14 08:01:47.625 134 12685.02 126.42 55010.35 88888.00 2011-05-14 08:01:47.750 134 12685.05 126.42 55010.35 88888.00 2011-05-14 08:01:47.875 134 12685.10 126.42 55010.32 88888.00 2011-05-14 08:01:48.000 134 12685.15 126.42 55010.32 88888.00 2011-05-14 08:01:48.125 134 12685.17 126.42 55010.35 88888.00 2011-05-14 08:01:48.250 134 12685.08 126.38 55010.32 88888.00 2011-05-14 08:01:48.375 134 12685.12 126.38 55010.35 88888.00 2011-05-14 08:01:48.500 134 12685.17 126.38 55010.35 88888.00 2011-05-14 08:01:48.625 134 12685.23 126.40 55010.35 88888.00 2011-05-14 08:01:48.750 134 12685.20 126.42 55010.35 88888.00 2011-05-14 08:01:48.875 134 12685.15 126.42 55010.35 88888.00 2011-05-14 08:01:49.000 134 12685.12 126.40 55010.32 88888.00 2011-05-14 08:01:49.125 134 12685.12 126.40 55010.32 88888.00 2011-05-14 08:01:49.250 134 12685.08 126.35 55010.35 88888.00 2011-05-14 08:01:49.375 134 12685.08 126.40 55010.32 88888.00 2011-05-14 08:01:49.500 134 12685.08 126.42 55010.32 88888.00 2011-05-14 08:01:49.625 134 12685.10 126.45 55010.32 88888.00 2011-05-14 08:01:49.750 134 12685.10 126.42 55010.32 88888.00 2011-05-14 08:01:49.875 134 12685.08 126.40 55010.35 88888.00 2011-05-14 08:01:50.000 134 12685.10 126.40 55010.32 88888.00 2011-05-14 08:01:50.125 134 12685.12 126.42 55010.32 88888.00 2011-05-14 08:01:50.250 134 12685.12 126.42 55010.32 88888.00 2011-05-14 08:01:50.375 134 12685.12 126.38 55010.32 88888.00 2011-05-14 08:01:50.500 134 12685.15 126.38 55010.32 88888.00 2011-05-14 08:01:50.625 134 12685.20 126.40 55010.32 88888.00 2011-05-14 08:01:50.750 134 12685.20 126.42 55010.35 88888.00 2011-05-14 08:01:50.875 134 12685.15 126.40 55010.32 88888.00 2011-05-14 08:01:51.000 134 12685.12 126.40 55010.32 88888.00 2011-05-14 08:01:51.125 134 12685.10 126.42 55010.32 88888.00 2011-05-14 08:01:51.250 134 12685.02 126.42 55010.32 88888.00 2011-05-14 08:01:51.375 134 12685.08 126.38 55010.30 88888.00 2011-05-14 08:01:51.500 134 12685.12 126.40 55010.30 88888.00 2011-05-14 08:01:51.625 134 12685.20 126.42 55010.32 88888.00 2011-05-14 08:01:51.750 134 12685.23 126.45 55010.32 88888.00 2011-05-14 08:01:51.875 134 12685.15 126.42 55010.32 88888.00 2011-05-14 08:01:52.000 134 12685.08 126.40 55010.30 88888.00 2011-05-14 08:01:52.125 134 12685.10 126.38 55010.28 88888.00 2011-05-14 08:01:52.250 134 12685.12 126.38 55010.30 88888.00 2011-05-14 08:01:52.375 134 12685.20 126.40 55010.32 88888.00 2011-05-14 08:01:52.500 134 12685.17 126.40 55010.35 88888.00 2011-05-14 08:01:52.625 134 12685.15 126.40 55010.35 88888.00 2011-05-14 08:01:52.750 134 12685.12 126.45 55010.32 88888.00 2011-05-14 08:01:52.875 134 12685.08 126.45 55010.32 88888.00 2011-05-14 08:01:53.000 134 12685.02 126.45 55010.32 88888.00 2011-05-14 08:01:53.125 134 12685.08 126.47 55010.35 88888.00 2011-05-14 08:01:53.250 134 12685.08 126.42 55010.35 88888.00 2011-05-14 08:01:53.375 134 12685.12 126.42 55010.30 88888.00 2011-05-14 08:01:53.500 134 12685.15 126.42 55010.30 88888.00 2011-05-14 08:01:53.625 134 12685.12 126.45 55010.30 88888.00 2011-05-14 08:01:53.750 134 12685.10 126.42 55010.28 88888.00 2011-05-14 08:01:53.875 134 12685.10 126.42 55010.30 88888.00 2011-05-14 08:01:54.000 134 12685.15 126.42 55010.30 88888.00 2011-05-14 08:01:54.125 134 12685.23 126.45 55010.32 88888.00 2011-05-14 08:01:54.250 134 12685.12 126.40 55010.32 88888.00 2011-05-14 08:01:54.375 134 12685.12 126.40 55010.30 88888.00 2011-05-14 08:01:54.500 134 12685.12 126.42 55010.30 88888.00 2011-05-14 08:01:54.625 134 12685.12 126.42 55010.32 88888.00 2011-05-14 08:01:54.750 134 12685.17 126.42 55010.32 88888.00 2011-05-14 08:01:54.875 134 12685.20 126.42 55010.32 88888.00 2011-05-14 08:01:55.000 134 12685.12 126.42 55010.30 88888.00 2011-05-14 08:01:55.125 134 12685.08 126.42 55010.32 88888.00 2011-05-14 08:01:55.250 134 12685.05 126.40 55010.28 88888.00 2011-05-14 08:01:55.375 134 12685.02 126.38 55010.28 88888.00 2011-05-14 08:01:55.500 134 12685.05 126.38 55010.30 88888.00 2011-05-14 08:01:55.625 134 12685.05 126.38 55010.30 88888.00 2011-05-14 08:01:55.750 134 12685.00 126.40 55010.32 88888.00 2011-05-14 08:01:55.875 134 12684.98 126.42 55010.32 88888.00 2011-05-14 08:01:56.000 134 12685.00 126.42 55010.30 88888.00 2011-05-14 08:01:56.125 134 12684.95 126.38 55010.32 88888.00 2011-05-14 08:01:56.250 134 12684.92 126.35 55010.30 88888.00 2011-05-14 08:01:56.375 134 12684.98 126.38 55010.30 88888.00 2011-05-14 08:01:56.500 134 12684.95 126.40 55010.30 88888.00 2011-05-14 08:01:56.625 134 12684.92 126.42 55010.32 88888.00 2011-05-14 08:01:56.750 134 12685.02 126.45 55010.35 88888.00 2011-05-14 08:01:56.875 134 12685.12 126.45 55010.32 88888.00 2011-05-14 08:01:57.000 134 12685.15 126.42 55010.32 88888.00 2011-05-14 08:01:57.125 134 12685.08 126.40 55010.30 88888.00 2011-05-14 08:01:57.250 134 12685.00 126.40 55010.32 88888.00 2011-05-14 08:01:57.375 134 12685.05 126.42 55010.32 88888.00 2011-05-14 08:01:57.500 134 12685.05 126.45 55010.30 88888.00 2011-05-14 08:01:57.625 134 12685.02 126.42 55010.32 88888.00 2011-05-14 08:01:57.750 134 12685.02 126.45 55010.30 88888.00 2011-05-14 08:01:57.875 134 12684.95 126.40 55010.30 88888.00 2011-05-14 08:01:58.000 134 12685.02 126.42 55010.25 88888.00 2011-05-14 08:01:58.125 134 12685.10 126.42 55010.30 88888.00 2011-05-14 08:01:58.250 134 12685.00 126.40 55010.35 88888.00 2011-05-14 08:01:58.375 134 12684.95 126.42 55010.32 88888.00 2011-05-14 08:01:58.500 134 12684.98 126.42 55010.32 88888.00 2011-05-14 08:01:58.625 134 12685.02 126.45 55010.32 88888.00 2011-05-14 08:01:58.750 134 12685.08 126.45 55010.32 88888.00 2011-05-14 08:01:58.875 134 12685.08 126.50 55010.30 88888.00 2011-05-14 08:01:59.000 134 12685.05 126.47 55010.30 88888.00 2011-05-14 08:01:59.125 134 12685.08 126.47 55010.32 88888.00 2011-05-14 08:01:59.250 134 12685.02 126.45 55010.30 88888.00 2011-05-14 08:01:59.375 134 12685.00 126.42 55010.30 88888.00 2011-05-14 08:01:59.500 134 12684.98 126.40 55010.30 88888.00 2011-05-14 08:01:59.625 134 12684.98 126.42 55010.30 88888.00 2011-05-14 08:01:59.750 134 12685.08 126.45 55010.32 88888.00 2011-05-14 08:01:59.875 134 12685.15 126.45 55010.32 88888.00 2011-05-14 08:02:00.000 134 12685.08 126.42 55010.30 88888.00 2011-05-14 08:02:00.125 134 12685.02 126.42 55010.30 88888.00 2011-05-14 08:02:00.250 134 12685.02 126.42 55010.30 88888.00 2011-05-14 08:02:00.375 134 12685.05 126.47 55010.32 88888.00 2011-05-14 08:02:00.500 134 12685.05 126.50 55010.35 88888.00 2011-05-14 08:02:00.625 134 12685.00 126.45 55010.32 88888.00 2011-05-14 08:02:00.750 134 12684.98 126.45 55010.32 88888.00 2011-05-14 08:02:00.875 134 12684.95 126.45 55010.30 88888.00 2011-05-14 08:02:01.000 134 12684.95 126.42 55010.30 88888.00 2011-05-14 08:02:01.125 134 12684.95 126.45 55010.30 88888.00 2011-05-14 08:02:01.250 134 12684.98 126.47 55010.30 88888.00 2011-05-14 08:02:01.375 134 12684.98 126.47 55010.32 88888.00 2011-05-14 08:02:01.500 134 12685.00 126.50 55010.30 88888.00 2011-05-14 08:02:01.625 134 12684.98 126.50 55010.30 88888.00 2011-05-14 08:02:01.750 134 12684.95 126.47 55010.30 88888.00 2011-05-14 08:02:01.875 134 12684.98 126.47 55010.30 88888.00 2011-05-14 08:02:02.000 134 12685.00 126.50 55010.32 88888.00 2011-05-14 08:02:02.125 134 12685.02 126.50 55010.32 88888.00 2011-05-14 08:02:02.250 134 12685.02 126.47 55010.32 88888.00 2011-05-14 08:02:02.375 134 12685.00 126.47 55010.30 88888.00 2011-05-14 08:02:02.500 134 12684.98 126.47 55010.32 88888.00 2011-05-14 08:02:02.625 134 12684.95 126.42 55010.28 88888.00 2011-05-14 08:02:02.750 134 12684.95 126.47 55010.30 88888.00 2011-05-14 08:02:02.875 134 12684.95 126.42 55010.30 88888.00 2011-05-14 08:02:03.000 134 12684.92 126.45 55010.30 88888.00 2011-05-14 08:02:03.125 134 12684.95 126.47 55010.30 88888.00 2011-05-14 08:02:03.250 134 12684.92 126.47 55010.32 88888.00 2011-05-14 08:02:03.375 134 12684.92 126.47 55010.30 88888.00 2011-05-14 08:02:03.500 134 12684.95 126.47 55010.32 88888.00 2011-05-14 08:02:03.625 134 12684.98 126.50 55010.30 88888.00 2011-05-14 08:02:03.750 134 12685.02 126.47 55010.30 88888.00 2011-05-14 08:02:03.875 134 12685.05 126.47 55010.30 88888.00 2011-05-14 08:02:04.000 134 12685.05 126.47 55010.28 88888.00 2011-05-14 08:02:04.125 134 12685.02 126.45 55010.30 88888.00 2011-05-14 08:02:04.250 134 12685.02 126.45 55010.30 88888.00 2011-05-14 08:02:04.375 134 12685.08 126.50 55010.30 88888.00 2011-05-14 08:02:04.500 134 12685.05 126.53 55010.30 88888.00 2011-05-14 08:02:04.625 134 12685.05 126.53 55010.30 88888.00 2011-05-14 08:02:04.750 134 12685.12 126.47 55010.32 88888.00 2011-05-14 08:02:04.875 134 12685.12 126.47 55010.30 88888.00 2011-05-14 08:02:05.000 134 12685.08 126.42 55010.28 88888.00 2011-05-14 08:02:05.125 134 12685.02 126.40 55010.30 88888.00 2011-05-14 08:02:05.250 134 12685.08 126.47 55010.35 88888.00 2011-05-14 08:02:05.375 134 12685.08 126.50 55010.35 88888.00 2011-05-14 08:02:05.500 134 12685.10 126.53 55010.35 88888.00 2011-05-14 08:02:05.625 134 12685.08 126.50 55010.32 88888.00 2011-05-14 08:02:05.750 134 12685.02 126.47 55010.30 88888.00 2011-05-14 08:02:05.875 134 12685.00 126.45 55010.30 88888.00 2011-05-14 08:02:06.000 134 12685.00 126.42 55010.30 88888.00 2011-05-14 08:02:06.125 134 12685.00 126.47 55010.32 88888.00 2011-05-14 08:02:06.250 134 12684.95 126.53 55010.32 88888.00 2011-05-14 08:02:06.375 134 12685.00 126.50 55010.32 88888.00 2011-05-14 08:02:06.500 134 12684.98 126.50 55010.30 88888.00 2011-05-14 08:02:06.625 134 12684.98 126.47 55010.32 88888.00 2011-05-14 08:02:06.750 134 12684.98 126.47 55010.30 88888.00 2011-05-14 08:02:06.875 134 12684.98 126.47 55010.32 88888.00 2011-05-14 08:02:07.000 134 12684.98 126.50 55010.32 88888.00 2011-05-14 08:02:07.125 134 12685.02 126.50 55010.32 88888.00 2011-05-14 08:02:07.250 134 12685.05 126.47 55010.30 88888.00 2011-05-14 08:02:07.375 134 12685.02 126.47 55010.28 88888.00 2011-05-14 08:02:07.500 134 12684.95 126.45 55010.28 88888.00 2011-05-14 08:02:07.625 134 12684.98 126.47 55010.28 88888.00 2011-05-14 08:02:07.750 134 12684.98 126.50 55010.30 88888.00 2011-05-14 08:02:07.875 134 12685.02 126.45 55010.25 88888.00 2011-05-14 08:02:08.000 134 12685.05 126.45 55010.22 88888.00 2011-05-14 08:02:08.125 134 12685.02 126.50 55010.28 88888.00 2011-05-14 08:02:08.250 134 12684.95 126.50 55010.30 88888.00 2011-05-14 08:02:08.375 134 12685.00 126.53 55010.30 88888.00 2011-05-14 08:02:08.500 134 12684.98 126.50 55010.32 88888.00 2011-05-14 08:02:08.625 134 12684.98 126.47 55010.30 88888.00 2011-05-14 08:02:08.750 134 12684.92 126.47 55010.28 88888.00 2011-05-14 08:02:08.875 134 12684.95 126.47 55010.28 88888.00 2011-05-14 08:02:09.000 134 12685.05 126.47 55010.25 88888.00 2011-05-14 08:02:09.125 134 12685.08 126.47 55010.30 88888.00 2011-05-14 08:02:09.250 134 12685.10 126.53 55010.30 88888.00 2011-05-14 08:02:09.375 134 12685.12 126.58 55010.32 88888.00 2011-05-14 08:02:09.500 134 12685.00 126.55 55010.32 88888.00 2011-05-14 08:02:09.625 134 12684.98 126.53 55010.30 88888.00 2011-05-14 08:02:09.750 134 12685.00 126.50 55010.30 88888.00 2011-05-14 08:02:09.875 134 12685.02 126.47 55010.28 88888.00 2011-05-14 08:02:10.000 134 12685.05 126.47 55010.25 88888.00 2011-05-14 08:02:10.125 134 12685.02 126.47 55010.28 88888.00 2011-05-14 08:02:10.250 134 12685.05 126.50 55010.28 88888.00 2011-05-14 08:02:10.375 134 12685.08 126.50 55010.30 88888.00 2011-05-14 08:02:10.500 134 12685.05 126.53 55010.32 88888.00 2011-05-14 08:02:10.625 134 12685.00 126.50 55010.30 88888.00 2011-05-14 08:02:10.750 134 12685.00 126.47 55010.30 88888.00 2011-05-14 08:02:10.875 134 12685.08 126.47 55010.30 88888.00 2011-05-14 08:02:11.000 134 12685.10 126.50 55010.28 88888.00 2011-05-14 08:02:11.125 134 12685.05 126.53 55010.28 88888.00 2011-05-14 08:02:11.250 134 12685.02 126.50 55010.32 88888.00 2011-05-14 08:02:11.375 134 12685.00 126.53 55010.32 88888.00 2011-05-14 08:02:11.500 134 12685.02 126.53 55010.30 88888.00 2011-05-14 08:02:11.625 134 12685.08 126.53 55010.30 88888.00 2011-05-14 08:02:11.750 134 12685.02 126.47 55010.28 88888.00 2011-05-14 08:02:11.875 134 12685.02 126.45 55010.25 88888.00 2011-05-14 08:02:12.000 134 12685.00 126.47 55010.28 88888.00 2011-05-14 08:02:12.125 134 12685.02 126.53 55010.28 88888.00 2011-05-14 08:02:12.250 134 12685.00 126.50 55010.28 88888.00 2011-05-14 08:02:12.375 134 12685.02 126.50 55010.28 88888.00 2011-05-14 08:02:12.500 134 12685.05 126.50 55010.28 88888.00 2011-05-14 08:02:12.625 134 12685.02 126.50 55010.30 88888.00 2011-05-14 08:02:12.750 134 12685.00 126.53 55010.28 88888.00 2011-05-14 08:02:12.875 134 12684.95 126.50 55010.25 88888.00 2011-05-14 08:02:13.000 134 12684.92 126.50 55010.25 88888.00 2011-05-14 08:02:13.125 134 12684.95 126.53 55010.28 88888.00 2011-05-14 08:02:13.250 134 12685.00 126.50 55010.30 88888.00 2011-05-14 08:02:13.375 134 12685.02 126.50 55010.30 88888.00 2011-05-14 08:02:13.500 134 12685.00 126.50 55010.30 88888.00 2011-05-14 08:02:13.625 134 12684.98 126.53 55010.30 88888.00 2011-05-14 08:02:13.750 134 12684.98 126.47 55010.30 88888.00 2011-05-14 08:02:13.875 134 12684.98 126.45 55010.30 88888.00 2011-05-14 08:02:14.000 134 12684.98 126.50 55010.30 88888.00 2011-05-14 08:02:14.125 134 12684.95 126.50 55010.30 88888.00 2011-05-14 08:02:14.250 134 12684.92 126.45 55010.28 88888.00 2011-05-14 08:02:14.375 134 12684.95 126.47 55010.28 88888.00 2011-05-14 08:02:14.500 134 12684.92 126.45 55010.25 88888.00 2011-05-14 08:02:14.625 134 12684.98 126.53 55010.25 88888.00 2011-05-14 08:02:14.750 134 12684.98 126.50 55010.25 88888.00 2011-05-14 08:02:14.875 134 12684.95 126.50 55010.28 88888.00 2011-05-14 08:02:15.000 134 12685.00 126.47 55010.25 88888.00 2011-05-14 08:02:15.125 134 12684.98 126.47 55010.25 88888.00 2011-05-14 08:02:15.250 134 12684.95 126.47 55010.28 88888.00 2011-05-14 08:02:15.375 134 12685.00 126.53 55010.30 88888.00 2011-05-14 08:02:15.500 134 12685.02 126.50 55010.28 88888.00 2011-05-14 08:02:15.625 134 12685.02 126.50 55010.25 88888.00 2011-05-14 08:02:15.750 134 12685.00 126.50 55010.25 88888.00 2011-05-14 08:02:15.875 134 12684.98 126.47 55010.28 88888.00 2011-05-14 08:02:16.000 134 12684.98 126.47 55010.28 88888.00 2011-05-14 08:02:16.125 134 12685.00 126.47 55010.30 88888.00 2011-05-14 08:02:16.250 134 12684.95 126.45 55010.30 88888.00 2011-05-14 08:02:16.375 134 12684.95 126.53 55010.28 88888.00 2011-05-14 08:02:16.500 134 12684.95 126.53 55010.28 88888.00 2011-05-14 08:02:16.625 134 12684.95 126.47 55010.30 88888.00 2011-05-14 08:02:16.750 134 12684.98 126.47 55010.30 88888.00 2011-05-14 08:02:16.875 134 12684.95 126.45 55010.28 88888.00 2011-05-14 08:02:17.000 134 12684.95 126.47 55010.28 88888.00 2011-05-14 08:02:17.125 134 12685.00 126.50 55010.28 88888.00 2011-05-14 08:02:17.250 134 12684.92 126.47 55010.28 88888.00 2011-05-14 08:02:17.375 134 12684.92 126.50 55010.28 88888.00 2011-05-14 08:02:17.500 134 12684.95 126.50 55010.28 88888.00 2011-05-14 08:02:17.625 134 12684.92 126.53 55010.30 88888.00 2011-05-14 08:02:17.750 134 12684.95 126.53 55010.28 88888.00 2011-05-14 08:02:17.875 134 12684.92 126.50 55010.28 88888.00 2011-05-14 08:02:18.000 134 12684.90 126.50 55010.28 88888.00 2011-05-14 08:02:18.125 134 12684.90 126.50 55010.28 88888.00 2011-05-14 08:02:18.250 134 12684.88 126.42 55010.25 88888.00 2011-05-14 08:02:18.375 134 12684.88 126.45 55010.25 88888.00 2011-05-14 08:02:18.500 134 12684.95 126.45 55010.28 88888.00 2011-05-14 08:02:18.625 134 12684.95 126.47 55010.28 88888.00 2011-05-14 08:02:18.750 134 12684.92 126.47 55010.28 88888.00 2011-05-14 08:02:18.875 134 12684.90 126.45 55010.25 88888.00 2011-05-14 08:02:19.000 134 12684.88 126.42 55010.25 88888.00 2011-05-14 08:02:19.125 134 12684.85 126.47 55010.25 88888.00 2011-05-14 08:02:19.250 134 12684.90 126.45 55010.28 88888.00 2011-05-14 08:02:19.375 134 12684.92 126.45 55010.28 88888.00 2011-05-14 08:02:19.500 134 12684.95 126.50 55010.28 88888.00 2011-05-14 08:02:19.625 134 12684.90 126.47 55010.25 88888.00 2011-05-14 08:02:19.750 134 12684.88 126.47 55010.25 88888.00 2011-05-14 08:02:19.875 134 12684.90 126.47 55010.25 88888.00 2011-05-14 08:02:20.000 134 12684.98 126.50 55010.28 88888.00 2011-05-14 08:02:20.125 134 12685.02 126.53 55010.30 88888.00 2011-05-14 08:02:20.250 134 12684.95 126.45 55010.30 88888.00 2011-05-14 08:02:20.375 134 12684.98 126.45 55010.30 88888.00 2011-05-14 08:02:20.500 134 12684.98 126.45 55010.28 88888.00 2011-05-14 08:02:20.625 134 12684.98 126.47 55010.30 88888.00 2011-05-14 08:02:20.750 134 12684.95 126.45 55010.30 88888.00 2011-05-14 08:02:20.875 134 12684.92 126.45 55010.25 88888.00 2011-05-14 08:02:21.000 134 12684.90 126.45 55010.28 88888.00 2011-05-14 08:02:21.125 134 12684.92 126.47 55010.30 88888.00 2011-05-14 08:02:21.250 134 12684.95 126.47 55010.32 88888.00 2011-05-14 08:02:21.375 134 12685.00 126.50 55010.30 88888.00 2011-05-14 08:02:21.500 134 12684.95 126.50 55010.28 88888.00 2011-05-14 08:02:21.625 134 12684.88 126.50 55010.28 88888.00 2011-05-14 08:02:21.750 134 12684.83 126.47 55010.28 88888.00 2011-05-14 08:02:21.875 134 12684.90 126.45 55010.28 88888.00 2011-05-14 08:02:22.000 134 12684.95 126.47 55010.28 88888.00 2011-05-14 08:02:22.125 134 12684.92 126.47 55010.30 88888.00 2011-05-14 08:02:22.250 134 12684.88 126.47 55010.30 88888.00 2011-05-14 08:02:22.375 134 12684.83 126.45 55010.28 88888.00 2011-05-14 08:02:22.500 134 12684.83 126.45 55010.28 88888.00 2011-05-14 08:02:22.625 134 12684.85 126.47 55010.28 88888.00 2011-05-14 08:02:22.750 134 12684.90 126.47 55010.28 88888.00 2011-05-14 08:02:22.875 134 12684.92 126.45 55010.30 88888.00 2011-05-14 08:02:23.000 134 12684.92 126.45 55010.28 88888.00 2011-05-14 08:02:23.125 134 12684.95 126.42 55010.28 88888.00 2011-05-14 08:02:23.250 134 12684.88 126.45 55010.30 88888.00 2011-05-14 08:02:23.375 134 12684.88 126.50 55010.32 88888.00 2011-05-14 08:02:23.500 134 12684.95 126.50 55010.32 88888.00 2011-05-14 08:02:23.625 134 12684.92 126.47 55010.28 88888.00 2011-05-14 08:02:23.750 134 12684.83 126.45 55010.30 88888.00 2011-05-14 08:02:23.875 134 12684.80 126.47 55010.30 88888.00 2011-05-14 08:02:24.000 134 12684.80 126.45 55010.28 88888.00 2011-05-14 08:02:24.125 134 12684.80 126.47 55010.30 88888.00 2011-05-14 08:02:24.250 134 12684.83 126.45 55010.30 88888.00 2011-05-14 08:02:24.375 134 12684.92 126.45 55010.30 88888.00 2011-05-14 08:02:24.500 134 12684.95 126.42 55010.28 88888.00 2011-05-14 08:02:24.625 134 12684.85 126.42 55010.25 88888.00 2011-05-14 08:02:24.750 134 12684.85 126.47 55010.28 88888.00 2011-05-14 08:02:24.875 134 12684.92 126.50 55010.30 88888.00 2011-05-14 08:02:25.000 134 12684.92 126.45 55010.30 88888.00 2011-05-14 08:02:25.125 134 12684.85 126.45 55010.30 88888.00 2011-05-14 08:02:25.250 134 12684.83 126.47 55010.28 88888.00 2011-05-14 08:02:25.375 134 12684.80 126.47 55010.28 88888.00 2011-05-14 08:02:25.500 134 12684.83 126.42 55010.28 88888.00 2011-05-14 08:02:25.625 134 12684.80 126.45 55010.28 88888.00 2011-05-14 08:02:25.750 134 12684.83 126.47 55010.30 88888.00 2011-05-14 08:02:25.875 134 12684.83 126.53 55010.32 88888.00 2011-05-14 08:02:26.000 134 12684.88 126.50 55010.30 88888.00 2011-05-14 08:02:26.125 134 12684.90 126.47 55010.28 88888.00 2011-05-14 08:02:26.250 134 12684.83 126.45 55010.25 88888.00 2011-05-14 08:02:26.375 134 12684.83 126.45 55010.25 88888.00 2011-05-14 08:02:26.500 134 12684.80 126.45 55010.25 88888.00 2011-05-14 08:02:26.625 134 12684.77 126.47 55010.25 88888.00 2011-05-14 08:02:26.750 134 12684.75 126.45 55010.28 88888.00 2011-05-14 08:02:26.875 134 12684.73 126.42 55010.28 88888.00 2011-05-14 08:02:27.000 134 12684.73 126.45 55010.28 88888.00 2011-05-14 08:02:27.125 134 12684.75 126.47 55010.30 88888.00 2011-05-14 08:02:27.250 134 12684.77 126.47 55010.30 88888.00 2011-05-14 08:02:27.375 134 12684.80 126.45 55010.25 88888.00 2011-05-14 08:02:27.500 134 12684.83 126.47 55010.28 88888.00 2011-05-14 08:02:27.625 134 12684.85 126.50 55010.30 88888.00 2011-05-14 08:02:27.750 134 12684.83 126.50 55010.30 88888.00 2011-05-14 08:02:27.875 134 12684.83 126.45 55010.28 88888.00 2011-05-14 08:02:28.000 134 12684.83 126.45 55010.25 88888.00 2011-05-14 08:02:28.125 134 12684.85 126.47 55010.32 88888.00 2011-05-14 08:02:28.250 134 12684.88 126.45 55010.30 88888.00 2011-05-14 08:02:28.375 134 12684.92 126.47 55010.30 88888.00 2011-05-14 08:02:28.500 134 12684.88 126.47 55010.30 88888.00 2011-05-14 08:02:28.625 134 12684.85 126.47 55010.28 88888.00 2011-05-14 08:02:28.750 134 12684.90 126.45 55010.30 88888.00 2011-05-14 08:02:28.875 134 12684.95 126.47 55010.30 88888.00 2011-05-14 08:02:29.000 134 12684.95 126.50 55010.28 88888.00 2011-05-14 08:02:29.125 134 12684.90 126.45 55010.30 88888.00 2011-05-14 08:02:29.250 134 12684.83 126.45 55010.30 88888.00 2011-05-14 08:02:29.375 134 12684.80 126.45 55010.28 88888.00 2011-05-14 08:02:29.500 134 12684.80 126.47 55010.30 88888.00 2011-05-14 08:02:29.625 134 12684.83 126.47 55010.30 88888.00 2011-05-14 08:02:29.750 134 12684.83 126.47 55010.28 88888.00 2011-05-14 08:02:29.875 134 12684.83 126.50 55010.28 88888.00 2011-05-14 08:02:30.000 134 12684.83 126.50 55010.28 88888.00 2011-05-14 08:02:30.125 134 12684.85 126.47 55010.25 88888.00 2011-05-14 08:02:30.250 134 12684.77 126.40 55010.25 88888.00 2011-05-14 08:02:30.375 134 12684.80 126.45 55010.25 88888.00 2011-05-14 08:02:30.500 134 12684.88 126.47 55010.28 88888.00 2011-05-14 08:02:30.625 134 12684.85 126.47 55010.28 88888.00 2011-05-14 08:02:30.750 134 12684.90 126.45 55010.28 88888.00 2011-05-14 08:02:30.875 134 12684.90 126.45 55010.28 88888.00 2011-05-14 08:02:31.000 134 12684.83 126.47 55010.30 88888.00 2011-05-14 08:02:31.125 134 12684.85 126.47 55010.30 88888.00 2011-05-14 08:02:31.250 134 12684.83 126.42 55010.28 88888.00 2011-05-14 08:02:31.375 134 12684.83 126.42 55010.30 88888.00 2011-05-14 08:02:31.500 134 12684.80 126.45 55010.28 88888.00 2011-05-14 08:02:31.625 134 12684.85 126.47 55010.28 88888.00 2011-05-14 08:02:31.750 134 12684.85 126.47 55010.28 88888.00 2011-05-14 08:02:31.875 134 12684.88 126.45 55010.25 88888.00 2011-05-14 08:02:32.000 134 12684.85 126.42 55010.22 88888.00 2011-05-14 08:02:32.125 134 12684.85 126.45 55010.28 88888.00 2011-05-14 08:02:32.250 134 12684.83 126.45 55010.30 88888.00 2011-05-14 08:02:32.375 134 12684.80 126.42 55010.28 88888.00 2011-05-14 08:02:32.500 134 12684.77 126.42 55010.25 88888.00 2011-05-14 08:02:32.625 134 12684.75 126.45 55010.25 88888.00 2011-05-14 08:02:32.750 134 12684.77 126.45 55010.25 88888.00 2011-05-14 08:02:32.875 134 12684.77 126.45 55010.28 88888.00 2011-05-14 08:02:33.000 134 12684.80 126.47 55010.30 88888.00 2011-05-14 08:02:33.125 134 12684.80 126.45 55010.28 88888.00 2011-05-14 08:02:33.250 134 12684.80 126.42 55010.30 88888.00 2011-05-14 08:02:33.375 134 12684.77 126.42 55010.28 88888.00 2011-05-14 08:02:33.500 134 12684.75 126.40 55010.28 88888.00 2011-05-14 08:02:33.625 134 12684.75 126.40 55010.25 88888.00 2011-05-14 08:02:33.750 134 12684.73 126.40 55010.30 88888.00 2011-05-14 08:02:33.875 134 12684.77 126.45 55010.30 88888.00 2011-05-14 08:02:34.000 134 12684.80 126.47 55010.28 88888.00 2011-05-14 08:02:34.125 134 12684.83 126.42 55010.25 88888.00 2011-05-14 08:02:34.250 134 12684.83 126.47 55010.30 88888.00 2011-05-14 08:02:34.375 134 12684.88 126.47 55010.30 88888.00 2011-05-14 08:02:34.500 134 12684.85 126.45 55010.22 88888.00 2011-05-14 08:02:34.625 134 12684.83 126.40 55010.20 88888.00 2011-05-14 08:02:34.750 134 12684.83 126.42 55010.25 88888.00 2011-05-14 08:02:34.875 134 12684.85 126.47 55010.28 88888.00 2011-05-14 08:02:35.000 134 12684.83 126.42 55010.25 88888.00 2011-05-14 08:02:35.125 134 12684.77 126.40 55010.25 88888.00 2011-05-14 08:02:35.250 134 12684.75 126.42 55010.28 88888.00 2011-05-14 08:02:35.375 134 12684.75 126.42 55010.25 88888.00 2011-05-14 08:02:35.500 134 12684.80 126.42 55010.28 88888.00 2011-05-14 08:02:35.625 134 12684.80 126.42 55010.25 88888.00 2011-05-14 08:02:35.750 134 12684.75 126.42 55010.28 88888.00 2011-05-14 08:02:35.875 134 12684.77 126.42 55010.30 88888.00 2011-05-14 08:02:36.000 134 12684.80 126.45 55010.28 88888.00 2011-05-14 08:02:36.125 134 12684.83 126.45 55010.28 88888.00 2011-05-14 08:02:36.250 134 12684.83 126.45 55010.25 88888.00 2011-05-14 08:02:36.375 134 12684.80 126.47 55010.28 88888.00 2011-05-14 08:02:36.500 134 12684.75 126.40 55010.22 88888.00 2011-05-14 08:02:36.625 134 12684.73 126.38 55010.22 88888.00 2011-05-14 08:02:36.750 134 12684.75 126.40 55010.25 88888.00 2011-05-14 08:02:36.875 134 12684.77 126.42 55010.28 88888.00 2011-05-14 08:02:37.000 134 12684.75 126.45 55010.22 88888.00 2011-05-14 08:02:37.125 134 12684.75 126.42 55010.25 88888.00 2011-05-14 08:02:37.250 134 12684.70 126.38 55010.25 88888.00 2011-05-14 08:02:37.375 134 12684.73 126.40 55010.25 88888.00 2011-05-14 08:02:37.500 134 12684.77 126.42 55010.28 88888.00 2011-05-14 08:02:37.625 134 12684.75 126.40 55010.25 88888.00 2011-05-14 08:02:37.750 134 12684.75 126.45 55010.28 88888.00 2011-05-14 08:02:37.875 134 12684.77 126.45 55010.28 88888.00 2011-05-14 08:02:38.000 134 12684.75 126.42 55010.25 88888.00 2011-05-14 08:02:38.125 134 12684.77 126.42 55010.25 88888.00 2011-05-14 08:02:38.250 134 12684.75 126.45 55010.28 88888.00 2011-05-14 08:02:38.375 134 12684.75 126.45 55010.28 88888.00 2011-05-14 08:02:38.500 134 12684.77 126.42 55010.22 88888.00 2011-05-14 08:02:38.625 134 12684.75 126.40 55010.22 88888.00 2011-05-14 08:02:38.750 134 12684.70 126.38 55010.22 88888.00 2011-05-14 08:02:38.875 134 12684.70 126.40 55010.25 88888.00 2011-05-14 08:02:39.000 134 12684.77 126.40 55010.25 88888.00 2011-05-14 08:02:39.125 134 12684.83 126.40 55010.25 88888.00 2011-05-14 08:02:39.250 134 12684.80 126.40 55010.25 88888.00 2011-05-14 08:02:39.375 134 12684.77 126.38 55010.28 88888.00 2011-05-14 08:02:39.500 134 12684.77 126.40 55010.28 88888.00 2011-05-14 08:02:39.625 134 12684.80 126.40 55010.30 88888.00 2011-05-14 08:02:39.750 134 12684.77 126.40 55010.28 88888.00 2011-05-14 08:02:39.875 134 12684.75 126.40 55010.28 88888.00 2011-05-14 08:02:40.000 134 12684.77 126.40 55010.28 88888.00 2011-05-14 08:02:40.125 134 12684.80 126.38 55010.28 88888.00 2011-05-14 08:02:40.250 134 12684.77 126.35 55010.28 88888.00 2011-05-14 08:02:40.375 134 12684.77 126.40 55010.28 88888.00 2011-05-14 08:02:40.500 134 12684.77 126.40 55010.28 88888.00 2011-05-14 08:02:40.625 134 12684.77 126.35 55010.25 88888.00 2011-05-14 08:02:40.750 134 12684.75 126.40 55010.25 88888.00 2011-05-14 08:02:40.875 134 12684.75 126.45 55010.30 88888.00 2011-05-14 08:02:41.000 134 12684.73 126.42 55010.30 88888.00 2011-05-14 08:02:41.125 134 12684.73 126.45 55010.30 88888.00 2011-05-14 08:02:41.250 134 12684.60 126.42 55010.30 88888.00 2011-05-14 08:02:41.375 134 12684.60 126.42 55010.30 88888.00 2011-05-14 08:02:41.500 134 12684.67 126.38 55010.28 88888.00 2011-05-14 08:02:41.625 134 12684.70 126.40 55010.28 88888.00 2011-05-14 08:02:41.750 134 12684.75 126.40 55010.32 88888.00 2011-05-14 08:02:41.875 134 12684.77 126.42 55010.32 88888.00 2011-05-14 08:02:42.000 134 12684.77 126.42 55010.32 88888.00 2011-05-14 08:02:42.125 134 12684.77 126.42 55010.32 88888.00 2011-05-14 08:02:42.250 134 12684.70 126.42 55010.30 88888.00 2011-05-14 08:02:42.375 134 12684.70 126.40 55010.30 88888.00 2011-05-14 08:02:42.500 134 12684.73 126.40 55010.28 88888.00 2011-05-14 08:02:42.625 134 12684.75 126.42 55010.30 88888.00 2011-05-14 08:02:42.750 134 12684.73 126.40 55010.30 88888.00 2011-05-14 08:02:42.875 134 12684.75 126.40 55010.28 88888.00 2011-05-14 08:02:43.000 134 12684.73 126.38 55010.25 88888.00 2011-05-14 08:02:43.125 134 12684.75 126.40 55010.28 88888.00 2011-05-14 08:02:43.250 134 12684.77 126.42 55010.30 88888.00 2011-05-14 08:02:43.375 134 12684.75 126.42 55010.30 88888.00 2011-05-14 08:02:43.500 134 12684.73 126.40 55010.28 88888.00 2011-05-14 08:02:43.625 134 12684.73 126.40 55010.30 88888.00 2011-05-14 08:02:43.750 134 12684.75 126.42 55010.30 88888.00 2011-05-14 08:02:43.875 134 12684.70 126.42 55010.28 88888.00 2011-05-14 08:02:44.000 134 12684.65 126.38 55010.25 88888.00 2011-05-14 08:02:44.125 134 12684.65 126.38 55010.25 88888.00 2011-05-14 08:02:44.250 134 12684.70 126.40 55010.30 88888.00 2011-05-14 08:02:44.375 134 12684.75 126.42 55010.28 88888.00 2011-05-14 08:02:44.500 134 12684.73 126.40 55010.28 88888.00 2011-05-14 08:02:44.625 134 12684.77 126.40 55010.28 88888.00 2011-05-14 08:02:44.750 134 12684.73 126.38 55010.28 88888.00 2011-05-14 08:02:44.875 134 12684.67 126.40 55010.28 88888.00 2011-05-14 08:02:45.000 134 12684.73 126.42 55010.30 88888.00 2011-05-14 08:02:45.125 134 12684.73 126.45 55010.32 88888.00 2011-05-14 08:02:45.250 134 12684.70 126.40 55010.25 88888.00 2011-05-14 08:02:45.375 134 12684.77 126.40 55010.25 88888.00 2011-05-14 08:02:45.500 134 12684.75 126.38 55010.28 88888.00 2011-05-14 08:02:45.625 134 12684.73 126.38 55010.28 88888.00 2011-05-14 08:02:45.750 134 12684.67 126.40 55010.30 88888.00 2011-05-14 08:02:45.875 134 12684.67 126.42 55010.32 88888.00 2011-05-14 08:02:46.000 134 12684.70 126.42 55010.30 88888.00 2011-05-14 08:02:46.125 134 12684.65 126.42 55010.30 88888.00 2011-05-14 08:02:46.250 134 12684.58 126.40 55010.32 88888.00 2011-05-14 08:02:46.375 134 12684.58 126.38 55010.30 88888.00 2011-05-14 08:02:46.500 134 12684.62 126.35 55010.28 88888.00 2011-05-14 08:02:46.625 134 12684.62 126.38 55010.28 88888.00 2011-05-14 08:02:46.750 134 12684.62 126.42 55010.30 88888.00 2011-05-14 08:02:46.875 134 12684.62 126.42 55010.28 88888.00 2011-05-14 08:02:47.000 134 12684.62 126.40 55010.22 88888.00 2011-05-14 08:02:47.125 134 12684.60 126.40 55010.25 88888.00 2011-05-14 08:02:47.250 134 12684.55 126.40 55010.25 88888.00 2011-05-14 08:02:47.375 134 12684.52 126.38 55010.25 88888.00 2011-05-14 08:02:47.500 134 12684.58 126.42 55010.28 88888.00 2011-05-14 08:02:47.625 134 12684.65 126.47 55010.28 88888.00 2011-05-14 08:02:47.750 134 12684.60 126.42 55010.25 88888.00 2011-05-14 08:02:47.875 134 12684.58 126.40 55010.25 88888.00 2011-05-14 08:02:48.000 134 12684.62 126.40 55010.22 88888.00 2011-05-14 08:02:48.125 134 12684.67 126.42 55010.25 88888.00 2011-05-14 08:02:48.250 134 12684.60 126.40 55010.28 88888.00 2011-05-14 08:02:48.375 134 12684.62 126.38 55010.25 88888.00 2011-05-14 08:02:48.500 134 12684.65 126.38 55010.22 88888.00 2011-05-14 08:02:48.625 134 12684.77 126.40 55010.28 88888.00 2011-05-14 08:02:48.750 134 12684.73 126.40 55010.25 88888.00 2011-05-14 08:02:48.875 134 12684.65 126.40 55010.25 88888.00 2011-05-14 08:02:49.000 134 12684.67 126.38 55010.25 88888.00 2011-05-14 08:02:49.125 134 12684.67 126.35 55010.25 88888.00 2011-05-14 08:02:49.250 134 12684.62 126.38 55010.25 88888.00 2011-05-14 08:02:49.375 134 12684.62 126.38 55010.25 88888.00 2011-05-14 08:02:49.500 134 12684.70 126.38 55010.28 88888.00 2011-05-14 08:02:49.625 134 12684.67 126.38 55010.28 88888.00 2011-05-14 08:02:49.750 134 12684.67 126.40 55010.25 88888.00 2011-05-14 08:02:49.875 134 12684.70 126.42 55010.25 88888.00 2011-05-14 08:02:50.000 134 12684.70 126.40 55010.25 88888.00 2011-05-14 08:02:50.125 134 12684.73 126.40 55010.28 88888.00 2011-05-14 08:02:50.250 134 12684.70 126.38 55010.28 88888.00 2011-05-14 08:02:50.375 134 12684.70 126.35 55010.25 88888.00 2011-05-14 08:02:50.500 134 12684.73 126.40 55010.30 88888.00 2011-05-14 08:02:50.625 134 12684.70 126.42 55010.30 88888.00 2011-05-14 08:02:50.750 134 12684.75 126.45 55010.32 88888.00 2011-05-14 08:02:50.875 134 12684.73 126.42 55010.30 88888.00 2011-05-14 08:02:51.000 134 12684.70 126.40 55010.28 88888.00 2011-05-14 08:02:51.125 134 12684.70 126.40 55010.30 88888.00 2011-05-14 08:02:51.250 134 12684.67 126.42 55010.30 88888.00 2011-05-14 08:02:51.375 134 12684.70 126.42 55010.30 88888.00 2011-05-14 08:02:51.500 134 12684.70 126.40 55010.28 88888.00 2011-05-14 08:02:51.625 134 12684.73 126.42 55010.25 88888.00 2011-05-14 08:02:51.750 134 12684.75 126.42 55010.25 88888.00 2011-05-14 08:02:51.875 134 12684.75 126.42 55010.28 88888.00 2011-05-14 08:02:52.000 134 12684.70 126.45 55010.22 88888.00 2011-05-14 08:02:52.125 134 12684.67 126.42 55010.25 88888.00 2011-05-14 08:02:52.250 134 12684.65 126.42 55010.28 88888.00 2011-05-14 08:02:52.375 134 12684.62 126.42 55010.25 88888.00 2011-05-14 08:02:52.500 134 12684.60 126.38 55010.20 88888.00 2011-05-14 08:02:52.625 134 12684.67 126.42 55010.25 88888.00 2011-05-14 08:02:52.750 134 12684.67 126.42 55010.25 88888.00 2011-05-14 08:02:52.875 134 12684.70 126.45 55010.22 88888.00 2011-05-14 08:02:53.000 134 12684.75 126.42 55010.22 88888.00 2011-05-14 08:02:53.125 134 12684.73 126.42 55010.28 88888.00 2011-05-14 08:02:53.250 134 12684.67 126.42 55010.30 88888.00 2011-05-14 08:02:53.375 134 12684.62 126.42 55010.28 88888.00 2011-05-14 08:02:53.500 134 12684.60 126.38 55010.22 88888.00 2011-05-14 08:02:53.625 134 12684.65 126.38 55010.22 88888.00 2011-05-14 08:02:53.750 134 12684.62 126.38 55010.22 88888.00 2011-05-14 08:02:53.875 134 12684.62 126.40 55010.22 88888.00 2011-05-14 08:02:54.000 134 12684.70 126.42 55010.22 88888.00 2011-05-14 08:02:54.125 134 12684.73 126.42 55010.28 88888.00 2011-05-14 08:02:54.250 134 12684.67 126.40 55010.28 88888.00 2011-05-14 08:02:54.375 134 12684.70 126.40 55010.28 88888.00 2011-05-14 08:02:54.500 134 12684.67 126.40 55010.22 88888.00 2011-05-14 08:02:54.625 134 12684.62 126.35 55010.20 88888.00 2011-05-14 08:02:54.750 134 12684.60 126.38 55010.22 88888.00 2011-05-14 08:02:54.875 134 12684.65 126.42 55010.25 88888.00 2011-05-14 08:02:55.000 134 12684.73 126.40 55010.20 88888.00 2011-05-14 08:02:55.125 134 12684.75 126.38 55010.20 88888.00 2011-05-14 08:02:55.250 134 12684.65 126.38 55010.22 88888.00 2011-05-14 08:02:55.375 134 12684.67 126.38 55010.22 88888.00 2011-05-14 08:02:55.500 134 12684.67 126.40 55010.22 88888.00 2011-05-14 08:02:55.625 134 12684.70 126.40 55010.28 88888.00 2011-05-14 08:02:55.750 134 12684.73 126.42 55010.25 88888.00 2011-05-14 08:02:55.875 134 12684.75 126.47 55010.25 88888.00 2011-05-14 08:02:56.000 134 12684.77 126.47 55010.25 88888.00 2011-05-14 08:02:56.125 134 12684.77 126.45 55010.25 88888.00 2011-05-14 08:02:56.250 134 12684.62 126.42 55010.25 88888.00 2011-05-14 08:02:56.375 134 12684.62 126.45 55010.28 88888.00 2011-05-14 08:02:56.500 134 12684.70 126.45 55010.25 88888.00 2011-05-14 08:02:56.625 134 12684.67 126.42 55010.25 88888.00 2011-05-14 08:02:56.750 134 12684.73 126.47 55010.25 88888.00 2011-05-14 08:02:56.875 134 12684.70 126.45 55010.25 88888.00 2011-05-14 08:02:57.000 134 12684.67 126.42 55010.25 88888.00 2011-05-14 08:02:57.125 134 12684.67 126.45 55010.25 88888.00 2011-05-14 08:02:57.250 134 12684.65 126.47 55010.28 88888.00 2011-05-14 08:02:57.375 134 12684.75 126.50 55010.28 88888.00 2011-05-14 08:02:57.500 134 12684.80 126.47 55010.28 88888.00 2011-05-14 08:02:57.625 134 12684.75 126.42 55010.25 88888.00 2011-05-14 08:02:57.750 134 12684.73 126.45 55010.25 88888.00 2011-05-14 08:02:57.875 134 12684.75 126.45 55010.25 88888.00 2011-05-14 08:02:58.000 134 12684.77 126.42 55010.25 88888.00 2011-05-14 08:02:58.125 134 12684.73 126.42 55010.22 88888.00 2011-05-14 08:02:58.250 134 12684.67 126.40 55010.22 88888.00 2011-05-14 08:02:58.375 134 12684.73 126.40 55010.22 88888.00 2011-05-14 08:02:58.500 134 12684.75 126.40 55010.22 88888.00 2011-05-14 08:02:58.625 134 12684.75 126.40 55010.22 88888.00 2011-05-14 08:02:58.750 134 12684.73 126.42 55010.25 88888.00 2011-05-14 08:02:58.875 134 12684.67 126.42 55010.25 88888.00 2011-05-14 08:02:59.000 134 12684.67 126.42 55010.25 88888.00 2011-05-14 08:02:59.125 134 12684.70 126.42 55010.25 88888.00 2011-05-14 08:02:59.250 134 12684.62 126.38 55010.22 88888.00 2011-05-14 08:02:59.375 134 12684.65 126.38 55010.25 88888.00 2011-05-14 08:02:59.500 134 12684.67 126.40 55010.25 88888.00 2011-05-14 08:02:59.625 134 12684.73 126.42 55010.25 88888.00 2011-05-14 08:02:59.750 134 12684.77 126.42 55010.28 88888.00 2011-05-14 08:02:59.875 134 12684.75 126.42 55010.28 88888.00 2011-05-14 08:03:00.000 134 12684.70 126.42 55010.25 88888.00 2011-05-14 08:03:00.125 134 12684.65 126.38 55010.22 88888.00 2011-05-14 08:03:00.250 134 12684.65 126.40 55010.25 88888.00 2011-05-14 08:03:00.375 134 12684.73 126.45 55010.25 88888.00 2011-05-14 08:03:00.500 134 12684.65 126.40 55010.25 88888.00 2011-05-14 08:03:00.625 134 12684.70 126.40 55010.25 88888.00 2011-05-14 08:03:00.750 134 12684.77 126.42 55010.25 88888.00 2011-05-14 08:03:00.875 134 12684.75 126.45 55010.22 88888.00 2011-05-14 08:03:01.000 134 12684.70 126.42 55010.22 88888.00 2011-05-14 08:03:01.125 134 12684.70 126.40 55010.25 88888.00 2011-05-14 08:03:01.250 134 12684.67 126.40 55010.22 88888.00 2011-05-14 08:03:01.375 134 12684.67 126.42 55010.25 88888.00 2011-05-14 08:03:01.500 134 12684.62 126.42 55010.25 88888.00 2011-05-14 08:03:01.625 134 12684.62 126.45 55010.28 88888.00 2011-05-14 08:03:01.750 134 12684.60 126.42 55010.28 88888.00 2011-05-14 08:03:01.875 134 12684.60 126.40 55010.22 88888.00 2011-05-14 08:03:02.000 134 12684.60 126.40 55010.22 88888.00 2011-05-14 08:03:02.125 134 12684.62 126.40 55010.22 88888.00 2011-05-14 08:03:02.250 134 12684.60 126.40 55010.22 88888.00 2011-05-14 08:03:02.375 134 12684.67 126.40 55010.25 88888.00 2011-05-14 08:03:02.500 134 12684.62 126.40 55010.22 88888.00 2011-05-14 08:03:02.625 134 12684.60 126.42 55010.25 88888.00 2011-05-14 08:03:02.750 134 12684.60 126.42 55010.25 88888.00 2011-05-14 08:03:02.875 134 12684.62 126.40 55010.22 88888.00 2011-05-14 08:03:03.000 134 12684.65 126.38 55010.20 88888.00 2011-05-14 08:03:03.125 134 12684.62 126.40 55010.22 88888.00 2011-05-14 08:03:03.250 134 12684.55 126.40 55010.25 88888.00 2011-05-14 08:03:03.375 134 12684.60 126.42 55010.25 88888.00 2011-05-14 08:03:03.500 134 12684.62 126.40 55010.25 88888.00 2011-05-14 08:03:03.625 134 12684.60 126.42 55010.25 88888.00 2011-05-14 08:03:03.750 134 12684.60 126.45 55010.25 88888.00 2011-05-14 08:03:03.875 134 12684.58 126.45 55010.22 88888.00 2011-05-14 08:03:04.000 134 12684.62 126.45 55010.25 88888.00 2011-05-14 08:03:04.125 134 12684.67 126.47 55010.28 88888.00 2011-05-14 08:03:04.250 134 12684.60 126.40 55010.22 88888.00 2011-05-14 08:03:04.375 134 12684.67 126.38 55010.22 88888.00 2011-05-14 08:03:04.500 134 12684.73 126.40 55010.22 88888.00 2011-05-14 08:03:04.625 134 12684.65 126.40 55010.22 88888.00 2011-05-14 08:03:04.750 134 12684.62 126.42 55010.25 88888.00 2011-05-14 08:03:04.875 134 12684.60 126.40 55010.25 88888.00 2011-05-14 08:03:05.000 134 12684.67 126.40 55010.22 88888.00 2011-05-14 08:03:05.125 134 12684.65 126.40 55010.22 88888.00 2011-05-14 08:03:05.250 134 12684.52 126.38 55010.22 88888.00 2011-05-14 08:03:05.375 134 12684.55 126.42 55010.25 88888.00 2011-05-14 08:03:05.500 134 12684.58 126.42 55010.22 88888.00 2011-05-14 08:03:05.625 134 12684.62 126.42 55010.22 88888.00 2011-05-14 08:03:05.750 134 12684.62 126.45 55010.25 88888.00 2011-05-14 08:03:05.875 134 12684.67 126.45 55010.25 88888.00 2011-05-14 08:03:06.000 134 12684.67 126.47 55010.25 88888.00 2011-05-14 08:03:06.125 134 12684.67 126.45 55010.22 88888.00 2011-05-14 08:03:06.250 134 12684.62 126.45 55010.22 88888.00 2011-05-14 08:03:06.375 134 12684.67 126.45 55010.25 88888.00 2011-05-14 08:03:06.500 134 12684.62 126.42 55010.25 88888.00 2011-05-14 08:03:06.625 134 12684.60 126.42 55010.22 88888.00 2011-05-14 08:03:06.750 134 12684.58 126.42 55010.18 88888.00 2011-05-14 08:03:06.875 134 12684.60 126.40 55010.18 88888.00 2011-05-14 08:03:07.000 134 12684.67 126.40 55010.20 88888.00 2011-05-14 08:03:07.125 134 12684.67 126.42 55010.22 88888.00 2011-05-14 08:03:07.250 134 12684.58 126.40 55010.20 88888.00 2011-05-14 08:03:07.375 134 12684.58 126.40 55010.18 88888.00 2011-05-14 08:03:07.500 134 12684.58 126.40 55010.20 88888.00 2011-05-14 08:03:07.625 134 12684.58 126.40 55010.22 88888.00 2011-05-14 08:03:07.750 134 12684.62 126.40 55010.22 88888.00 2011-05-14 08:03:07.875 134 12684.65 126.40 55010.22 88888.00 2011-05-14 08:03:08.000 134 12684.70 126.40 55010.20 88888.00 2011-05-14 08:03:08.125 134 12684.77 126.45 55010.22 88888.00 2011-05-14 08:03:08.250 134 12684.70 126.42 55010.20 88888.00 2011-05-14 08:03:08.375 134 12684.65 126.42 55010.20 88888.00 2011-05-14 08:03:08.500 134 12684.62 126.42 55010.20 88888.00 2011-05-14 08:03:08.625 134 12684.67 126.42 55010.20 88888.00 2011-05-14 08:03:08.750 134 12684.65 126.40 55010.22 88888.00 2011-05-14 08:03:08.875 134 12684.65 126.42 55010.20 88888.00 2011-05-14 08:03:09.000 134 12684.67 126.42 55010.20 88888.00 2011-05-14 08:03:09.125 134 12684.70 126.45 55010.20 88888.00 2011-05-14 08:03:09.250 134 12684.62 126.45 55010.20 88888.00 2011-05-14 08:03:09.375 134 12684.73 126.42 55010.22 88888.00 2011-05-14 08:03:09.500 134 12684.75 126.42 55010.20 88888.00 2011-05-14 08:03:09.625 134 12684.75 126.42 55010.20 88888.00 2011-05-14 08:03:09.750 134 12684.67 126.40 55010.20 88888.00 2011-05-14 08:03:09.875 134 12684.62 126.38 55010.22 88888.00 2011-05-14 08:03:10.000 134 12684.62 126.45 55010.20 88888.00 2011-05-14 08:03:10.125 134 12684.62 126.45 55010.20 88888.00 2011-05-14 08:03:10.250 134 12684.55 126.42 55010.20 88888.00 2011-05-14 08:03:10.375 134 12684.65 126.45 55010.18 88888.00 2011-05-14 08:03:10.500 134 12684.70 126.42 55010.18 88888.00 2011-05-14 08:03:10.625 134 12684.65 126.42 55010.18 88888.00 2011-05-14 08:03:10.750 134 12684.58 126.40 55010.18 88888.00 2011-05-14 08:03:10.875 134 12684.55 126.40 55010.18 88888.00 2011-05-14 08:03:11.000 134 12684.60 126.42 55010.18 88888.00 2011-05-14 08:03:11.125 134 12684.67 126.42 55010.18 88888.00 2011-05-14 08:03:11.250 134 12684.60 126.42 55010.20 88888.00 2011-05-14 08:03:11.375 134 12684.60 126.42 55010.20 88888.00 2011-05-14 08:03:11.500 134 12684.60 126.42 55010.22 88888.00 2011-05-14 08:03:11.625 134 12684.62 126.42 55010.22 88888.00 2011-05-14 08:03:11.750 134 12684.62 126.45 55010.25 88888.00 2011-05-14 08:03:11.875 134 12684.60 126.40 55010.25 88888.00 2011-05-14 08:03:12.000 134 12684.67 126.42 55010.22 88888.00 2011-05-14 08:03:12.125 134 12684.67 126.45 55010.25 88888.00 2011-05-14 08:03:12.250 134 12684.65 126.42 55010.22 88888.00 2011-05-14 08:03:12.375 134 12684.70 126.40 55010.22 88888.00 2011-05-14 08:03:12.500 134 12684.73 126.40 55010.20 88888.00 2011-05-14 08:03:12.625 134 12684.67 126.42 55010.18 88888.00 2011-05-14 08:03:12.750 134 12684.67 126.47 55010.20 88888.00 2011-05-14 08:03:12.875 134 12684.67 126.45 55010.22 88888.00 2011-05-14 08:03:13.000 134 12684.67 126.45 55010.20 88888.00 2011-05-14 08:03:13.125 134 12684.65 126.42 55010.22 88888.00 2011-05-14 08:03:13.250 134 12684.62 126.42 55010.22 88888.00 2011-05-14 08:03:13.375 134 12684.67 126.47 55010.20 88888.00 2011-05-14 08:03:13.500 134 12684.62 126.45 55010.18 88888.00 2011-05-14 08:03:13.625 134 12684.65 126.42 55010.20 88888.00 2011-05-14 08:03:13.750 134 12684.70 126.42 55010.20 88888.00 2011-05-14 08:03:13.875 134 12684.73 126.42 55010.20 88888.00 2011-05-14 08:03:14.000 134 12684.70 126.42 55010.18 88888.00 2011-05-14 08:03:14.125 134 12684.70 126.42 55010.18 88888.00 2011-05-14 08:03:14.250 134 12684.62 126.38 55010.18 88888.00 2011-05-14 08:03:14.375 134 12684.65 126.42 55010.18 88888.00 2011-05-14 08:03:14.500 134 12684.65 126.45 55010.20 88888.00 2011-05-14 08:03:14.625 134 12684.65 126.47 55010.20 88888.00 2011-05-14 08:03:14.750 134 12684.67 126.40 55010.20 88888.00 2011-05-14 08:03:14.875 134 12684.65 126.38 55010.18 88888.00 2011-05-14 08:03:15.000 134 12684.67 126.42 55010.15 88888.00 2011-05-14 08:03:15.125 134 12684.67 126.42 55010.18 88888.00 2011-05-14 08:03:15.250 134 12684.65 126.42 55010.20 88888.00 2011-05-14 08:03:15.375 134 12684.62 126.42 55010.20 88888.00 2011-05-14 08:03:15.500 134 12684.60 126.45 55010.18 88888.00 2011-05-14 08:03:15.625 134 12684.62 126.45 55010.18 88888.00 2011-05-14 08:03:15.750 134 12684.65 126.47 55010.20 88888.00 2011-05-14 08:03:15.875 134 12684.62 126.47 55010.22 88888.00 2011-05-14 08:03:16.000 134 12684.52 126.45 55010.22 88888.00 2011-05-14 08:03:16.125 134 12684.50 126.42 55010.18 88888.00 2011-05-14 08:03:16.250 134 12684.50 126.42 55010.18 88888.00 2011-05-14 08:03:16.375 134 12684.58 126.45 55010.18 88888.00 2011-05-14 08:03:16.500 134 12684.52 126.45 55010.20 88888.00 2011-05-14 08:03:16.625 134 12684.50 126.45 55010.20 88888.00 2011-05-14 08:03:16.750 134 12684.52 126.47 55010.20 88888.00 2011-05-14 08:03:16.875 134 12684.50 126.47 55010.20 88888.00 2011-05-14 08:03:17.000 134 12684.50 126.47 55010.22 88888.00 2011-05-14 08:03:17.125 134 12684.48 126.42 55010.20 88888.00 2011-05-14 08:03:17.250 134 12684.45 126.40 55010.20 88888.00 2011-05-14 08:03:17.375 134 12684.50 126.40 55010.18 88888.00 2011-05-14 08:03:17.500 134 12684.58 126.40 55010.20 88888.00 2011-05-14 08:03:17.625 134 12684.62 126.42 55010.20 88888.00 2011-05-14 08:03:17.750 134 12684.58 126.45 55010.20 88888.00 2011-05-14 08:03:17.875 134 12684.55 126.45 55010.18 88888.00 2011-05-14 08:03:18.000 134 12684.55 126.45 55010.18 88888.00 2011-05-14 08:03:18.125 134 12684.55 126.42 55010.22 88888.00 2011-05-14 08:03:18.250 134 12684.55 126.40 55010.30 88888.00 2011-05-14 08:03:18.375 134 12684.55 126.42 55010.25 88888.00 2011-05-14 08:03:18.500 134 12684.60 126.45 55010.18 88888.00 2011-05-14 08:03:18.625 134 12684.62 126.45 55010.15 88888.00 2011-05-14 08:03:18.750 134 12684.58 126.45 55010.20 88888.00 2011-05-14 08:03:18.875 134 12684.55 126.42 55010.20 88888.00 2011-05-14 08:03:19.000 134 12684.50 126.42 55010.20 88888.00 2011-05-14 08:03:19.125 134 12684.45 126.42 55010.18 88888.00 2011-05-14 08:03:19.250 134 12684.50 126.40 55010.18 88888.00 2011-05-14 08:03:19.375 134 12684.60 126.42 55010.18 88888.00 2011-05-14 08:03:19.500 134 12684.70 126.47 55010.20 88888.00 2011-05-14 08:03:19.625 134 12684.67 126.45 55010.25 88888.00 2011-05-14 08:03:19.750 134 12684.58 126.45 55010.20 88888.00 2011-05-14 08:03:19.875 134 12684.67 126.45 55010.20 88888.00 2011-05-14 08:03:20.000 134 12684.67 126.40 55010.18 88888.00 2011-05-14 08:03:20.125 134 12684.58 126.45 55010.20 88888.00 2011-05-14 08:03:20.250 134 12684.52 126.45 55010.22 88888.00 2011-05-14 08:03:20.375 134 12684.58 126.47 55010.25 88888.00 2011-05-14 08:03:20.500 134 12684.65 126.47 55010.25 88888.00 2011-05-14 08:03:20.625 134 12684.62 126.47 55010.25 88888.00 2011-05-14 08:03:20.750 134 12684.60 126.45 55010.28 88888.00 2011-05-14 08:03:20.875 134 12684.60 126.40 55010.22 88888.00 2011-05-14 08:03:21.000 134 12684.58 126.40 55010.20 88888.00 2011-05-14 08:03:21.125 134 12684.55 126.40 55010.20 88888.00 2011-05-14 08:03:21.250 134 12684.48 126.40 55010.20 88888.00 2011-05-14 08:03:21.375 134 12684.52 126.42 55010.20 88888.00 2011-05-14 08:03:21.500 134 12684.58 126.45 55010.22 88888.00 2011-05-14 08:03:21.625 134 12684.58 126.42 55010.20 88888.00 2011-05-14 08:03:21.750 134 12684.52 126.45 55010.20 88888.00 2011-05-14 08:03:21.875 134 12684.58 126.45 55010.22 88888.00 2011-05-14 08:03:22.000 134 12684.55 126.42 55010.20 88888.00 2011-05-14 08:03:22.125 134 12684.50 126.40 55010.20 88888.00 2011-05-14 08:03:22.250 134 12684.52 126.42 55010.20 88888.00 2011-05-14 08:03:22.375 134 12684.55 126.42 55010.20 88888.00 2011-05-14 08:03:22.500 134 12684.55 126.42 55010.22 88888.00 2011-05-14 08:03:22.625 134 12684.55 126.42 55010.20 88888.00 2011-05-14 08:03:22.750 134 12684.48 126.40 55010.18 88888.00 2011-05-14 08:03:22.875 134 12684.48 126.38 55010.18 88888.00 2011-05-14 08:03:23.000 134 12684.50 126.40 55010.18 88888.00 2011-05-14 08:03:23.125 134 12684.58 126.42 55010.18 88888.00 2011-05-14 08:03:23.250 134 12684.52 126.38 55010.20 88888.00 2011-05-14 08:03:23.375 134 12684.52 126.38 55010.20 88888.00 2011-05-14 08:03:23.500 134 12684.65 126.42 55010.15 88888.00 2011-05-14 08:03:23.625 134 12684.67 126.42 55010.18 88888.00 2011-05-14 08:03:23.750 134 12684.65 126.42 55010.18 88888.00 2011-05-14 08:03:23.875 134 12684.62 126.42 55010.20 88888.00 2011-05-14 08:03:24.000 134 12684.58 126.42 55010.22 88888.00 2011-05-14 08:03:24.125 134 12684.58 126.45 55010.22 88888.00 2011-05-14 08:03:24.250 134 12684.50 126.42 55010.20 88888.00 2011-05-14 08:03:24.375 134 12684.55 126.45 55010.22 88888.00 2011-05-14 08:03:24.500 134 12684.55 126.47 55010.25 88888.00 2011-05-14 08:03:24.625 134 12684.50 126.45 55010.20 88888.00 2011-05-14 08:03:24.750 134 12684.45 126.40 55010.20 88888.00 2011-05-14 08:03:24.875 134 12684.48 126.40 55010.18 88888.00 2011-05-14 08:03:25.000 134 12684.42 126.45 55010.18 88888.00 2011-05-14 08:03:25.125 134 12684.45 126.47 55010.20 88888.00 2011-05-14 08:03:25.250 134 12684.42 126.45 55010.20 88888.00 2011-05-14 08:03:25.375 134 12684.45 126.47 55010.20 88888.00 2011-05-14 08:03:25.500 134 12684.45 126.47 55010.20 88888.00 2011-05-14 08:03:25.625 134 12684.50 126.47 55010.20 88888.00 2011-05-14 08:03:25.750 134 12684.50 126.47 55010.22 88888.00 2011-05-14 08:03:25.875 134 12684.48 126.45 55010.22 88888.00 2011-05-14 08:03:26.000 134 12684.50 126.45 55010.20 88888.00 2011-05-14 08:03:26.125 134 12684.45 126.47 55010.18 88888.00 2011-05-14 08:03:26.250 134 12684.42 126.47 55010.22 88888.00 2011-05-14 08:03:26.375 134 12684.50 126.47 55010.20 88888.00 2011-05-14 08:03:26.500 134 12684.52 126.47 55010.20 88888.00 2011-05-14 08:03:26.625 134 12684.48 126.47 55010.20 88888.00 2011-05-14 08:03:26.750 134 12684.48 126.45 55010.22 88888.00 2011-05-14 08:03:26.875 134 12684.52 126.45 55010.22 88888.00 2011-05-14 08:03:27.000 134 12684.52 126.47 55010.18 88888.00 2011-05-14 08:03:27.125 134 12684.52 126.45 55010.18 88888.00 2011-05-14 08:03:27.250 134 12684.48 126.42 55010.18 88888.00 2011-05-14 08:03:27.375 134 12684.52 126.42 55010.18 88888.00 2011-05-14 08:03:27.500 134 12684.58 126.42 55010.18 88888.00 2011-05-14 08:03:27.625 134 12684.58 126.45 55010.20 88888.00 2011-05-14 08:03:27.750 134 12684.52 126.45 55010.22 88888.00 2011-05-14 08:03:27.875 134 12684.52 126.47 55010.25 88888.00 2011-05-14 08:03:28.000 134 12684.52 126.47 55010.20 88888.00 2011-05-14 08:03:28.125 134 12684.50 126.42 55010.22 88888.00 2011-05-14 08:03:28.250 134 12684.48 126.38 55010.22 88888.00 2011-05-14 08:03:28.375 134 12684.52 126.40 55010.20 88888.00 2011-05-14 08:03:28.500 134 12684.55 126.47 55010.22 88888.00 2011-05-14 08:03:28.625 134 12684.62 126.45 55010.20 88888.00 2011-05-14 08:03:28.750 134 12684.60 126.45 55010.22 88888.00 2011-05-14 08:03:28.875 134 12684.52 126.42 55010.20 88888.00 2011-05-14 08:03:29.000 134 12684.50 126.42 55010.18 88888.00 2011-05-14 08:03:29.125 134 12684.50 126.45 55010.20 88888.00 2011-05-14 08:03:29.250 134 12684.52 126.42 55010.20 88888.00 2011-05-14 08:03:29.375 134 12684.60 126.42 55010.20 88888.00 2011-05-14 08:03:29.500 134 12684.58 126.45 55010.20 88888.00 2011-05-14 08:03:29.625 134 12684.60 126.47 55010.20 88888.00 2011-05-14 08:03:29.750 134 12684.60 126.40 55010.18 88888.00 2011-05-14 08:03:29.875 134 12684.60 126.42 55010.18 88888.00 2011-05-14 08:03:30.000 134 12684.60 126.45 55010.18 88888.00 2011-05-14 08:03:30.125 134 12684.58 126.42 55010.18 88888.00 2011-05-14 08:03:30.250 134 12684.62 126.42 55010.18 88888.00 2011-05-14 08:03:30.375 134 12684.60 126.45 55010.20 88888.00 2011-05-14 08:03:30.500 134 12684.55 126.42 55010.18 88888.00 2011-05-14 08:03:30.625 134 12684.50 126.42 55010.18 88888.00 2011-05-14 08:03:30.750 134 12684.58 126.45 55010.18 88888.00 2011-05-14 08:03:30.875 134 12684.60 126.45 55010.22 88888.00 2011-05-14 08:03:31.000 134 12684.60 126.42 55010.20 88888.00 2011-05-14 08:03:31.125 134 12684.60 126.40 55010.18 88888.00 2011-05-14 08:03:31.250 134 12684.58 126.40 55010.18 88888.00 2011-05-14 08:03:31.375 134 12684.62 126.42 55010.20 88888.00 2011-05-14 08:03:31.500 134 12684.62 126.45 55010.18 88888.00 2011-05-14 08:03:31.625 134 12684.62 126.42 55010.15 88888.00 2011-05-14 08:03:31.750 134 12684.58 126.45 55010.15 88888.00 2011-05-14 08:03:31.875 134 12684.52 126.45 55010.20 88888.00 2011-05-14 08:03:32.000 134 12684.52 126.45 55010.18 88888.00 2011-05-14 08:03:32.125 134 12684.60 126.47 55010.18 88888.00 2011-05-14 08:03:32.250 134 12684.55 126.45 55010.18 88888.00 2011-05-14 08:03:32.375 134 12684.58 126.45 55010.20 88888.00 2011-05-14 08:03:32.500 134 12684.52 126.50 55010.20 88888.00 2011-05-14 08:03:32.625 134 12684.50 126.45 55010.18 88888.00 2011-05-14 08:03:32.750 134 12684.50 126.45 55010.18 88888.00 2011-05-14 08:03:32.875 134 12684.67 126.50 55010.20 88888.00 2011-05-14 08:03:33.000 134 12684.67 126.47 55010.15 88888.00 2011-05-14 08:03:33.125 134 12684.52 126.42 55010.15 88888.00 2011-05-14 08:03:33.250 134 12684.45 126.45 55010.18 88888.00 2011-05-14 08:03:33.375 134 12684.48 126.45 55010.20 88888.00 2011-05-14 08:03:33.500 134 12684.52 126.47 55010.20 88888.00 2011-05-14 08:03:33.625 134 12684.55 126.47 55010.20 88888.00 2011-05-14 08:03:33.750 134 12684.50 126.45 55010.20 88888.00 2011-05-14 08:03:33.875 134 12684.50 126.45 55010.15 88888.00 2011-05-14 08:03:34.000 134 12684.50 126.45 55010.20 88888.00 2011-05-14 08:03:34.125 134 12684.50 126.45 55010.18 88888.00 2011-05-14 08:03:34.250 134 12684.48 126.42 55010.20 88888.00 2011-05-14 08:03:34.375 134 12684.55 126.42 55010.15 88888.00 2011-05-14 08:03:34.500 134 12684.60 126.42 55010.12 88888.00 2011-05-14 08:03:34.625 134 12684.58 126.42 55010.12 88888.00 2011-05-14 08:03:34.750 134 12684.52 126.42 55010.12 88888.00 2011-05-14 08:03:34.875 134 12684.55 126.42 55010.15 88888.00 2011-05-14 08:03:35.000 134 12684.58 126.45 55010.15 88888.00 2011-05-14 08:03:35.125 134 12684.62 126.42 55010.18 88888.00 2011-05-14 08:03:35.250 134 12684.55 126.42 55010.15 88888.00 2011-05-14 08:03:35.375 134 12684.55 126.45 55010.15 88888.00 2011-05-14 08:03:35.500 134 12684.55 126.45 55010.12 88888.00 2011-05-14 08:03:35.625 134 12684.55 126.47 55010.12 88888.00 2011-05-14 08:03:35.750 134 12684.50 126.45 55010.15 88888.00 2011-05-14 08:03:35.875 134 12684.52 126.47 55010.18 88888.00 2011-05-14 08:03:36.000 134 12684.58 126.45 55010.15 88888.00 2011-05-14 08:03:36.125 134 12684.55 126.42 55010.15 88888.00 2011-05-14 08:03:36.250 134 12684.52 126.42 55010.15 88888.00 2011-05-14 08:03:36.375 134 12684.48 126.42 55010.15 88888.00 2011-05-14 08:03:36.500 134 12684.45 126.42 55010.15 88888.00 2011-05-14 08:03:36.625 134 12684.48 126.42 55010.15 88888.00 2011-05-14 08:03:36.750 134 12684.45 126.42 55010.15 88888.00 2011-05-14 08:03:36.875 134 12684.48 126.42 55010.18 88888.00 2011-05-14 08:03:37.000 134 12684.50 126.42 55010.15 88888.00 2011-05-14 08:03:37.125 134 12684.55 126.45 55010.18 88888.00 2011-05-14 08:03:37.250 134 12684.55 126.45 55010.18 88888.00 2011-05-14 08:03:37.375 134 12684.52 126.47 55010.20 88888.00 2011-05-14 08:03:37.500 134 12684.48 126.42 55010.20 88888.00 2011-05-14 08:03:37.625 134 12684.40 126.42 55010.20 88888.00 2011-05-14 08:03:37.750 134 12684.45 126.40 55010.18 88888.00 2011-05-14 08:03:37.875 134 12684.50 126.40 55010.18 88888.00 2011-05-14 08:03:38.000 134 12684.55 126.42 55010.18 88888.00 2011-05-14 08:03:38.125 134 12684.52 126.42 55010.15 88888.00 2011-05-14 08:03:38.250 134 12684.48 126.40 55010.15 88888.00 2011-05-14 08:03:38.375 134 12684.50 126.40 55010.15 88888.00 2011-05-14 08:03:38.500 134 12684.52 126.42 55010.15 88888.00 2011-05-14 08:03:38.625 134 12684.48 126.42 55010.18 88888.00 2011-05-14 08:03:38.750 134 12684.50 126.40 55010.18 88888.00 2011-05-14 08:03:38.875 134 12684.62 126.45 55010.18 88888.00 2011-05-14 08:03:39.000 134 12684.62 126.47 55010.15 88888.00 2011-05-14 08:03:39.125 134 12684.58 126.47 55010.18 88888.00 2011-05-14 08:03:39.250 134 12684.60 126.42 55010.18 88888.00 2011-05-14 08:03:39.375 134 12684.67 126.42 55010.18 88888.00 2011-05-14 08:03:39.500 134 12684.70 126.45 55010.18 88888.00 2011-05-14 08:03:39.625 134 12684.70 126.42 55010.18 88888.00 2011-05-14 08:03:39.750 134 12684.62 126.45 55010.15 88888.00 2011-05-14 08:03:39.875 134 12684.52 126.45 55010.15 88888.00 2011-05-14 08:03:40.000 134 12684.50 126.42 55010.15 88888.00 2011-05-14 08:03:40.125 134 12684.58 126.42 55010.18 88888.00 2011-05-14 08:03:40.250 134 12684.55 126.47 55010.20 88888.00 2011-05-14 08:03:40.375 134 12684.58 126.50 55010.20 88888.00 2011-05-14 08:03:40.500 134 12684.60 126.45 55010.18 88888.00 2011-05-14 08:03:40.625 134 12684.60 126.42 55010.15 88888.00 2011-05-14 08:03:40.750 134 12684.60 126.40 55010.15 88888.00 2011-05-14 08:03:40.875 134 12684.62 126.40 55010.15 88888.00 2011-05-14 08:03:41.000 134 12684.58 126.42 55010.18 88888.00 2011-05-14 08:03:41.125 134 12684.58 126.40 55010.15 88888.00 2011-05-14 08:03:41.250 134 12684.58 126.40 55010.18 88888.00 2011-05-14 08:03:41.375 134 12684.58 126.42 55010.18 88888.00 2011-05-14 08:03:41.500 134 12684.55 126.42 55010.15 88888.00 2011-05-14 08:03:41.625 134 12684.58 126.45 55010.15 88888.00 2011-05-14 08:03:41.750 134 12684.62 126.45 55010.18 88888.00 2011-05-14 08:03:41.875 134 12684.58 126.42 55010.12 88888.00 2011-05-14 08:03:42.000 134 12684.52 126.42 55010.12 88888.00 2011-05-14 08:03:42.125 134 12684.52 126.40 55010.15 88888.00 2011-05-14 08:03:42.250 134 12684.50 126.40 55010.15 88888.00 2011-05-14 08:03:42.375 134 12684.45 126.40 55010.18 88888.00 2011-05-14 08:03:42.500 134 12684.48 126.45 55010.20 88888.00 2011-05-14 08:03:42.625 134 12684.50 126.40 55010.20 88888.00 2011-05-14 08:03:42.750 134 12684.52 126.40 55010.18 88888.00 2011-05-14 08:03:42.875 134 12684.45 126.45 55010.18 88888.00 2011-05-14 08:03:43.000 134 12684.42 126.45 55010.18 88888.00 2011-05-14 08:03:43.125 134 12684.40 126.47 55010.18 88888.00 2011-05-14 08:03:43.250 134 12684.45 126.45 55010.18 88888.00 2011-05-14 08:03:43.375 134 12684.52 126.45 55010.20 88888.00 2011-05-14 08:03:43.500 134 12684.48 126.40 55010.18 88888.00 2011-05-14 08:03:43.625 134 12684.48 126.42 55010.12 88888.00 2011-05-14 08:03:43.750 134 12684.52 126.42 55010.15 88888.00 2011-05-14 08:03:43.875 134 12684.55 126.45 55010.18 88888.00 2011-05-14 08:03:44.000 134 12684.50 126.42 55010.15 88888.00 2011-05-14 08:03:44.125 134 12684.48 126.42 55010.12 88888.00 2011-05-14 08:03:44.250 134 12684.40 126.42 55010.15 88888.00 2011-05-14 08:03:44.375 134 12684.45 126.42 55010.15 88888.00 2011-05-14 08:03:44.500 134 12684.55 126.47 55010.18 88888.00 2011-05-14 08:03:44.625 134 12684.52 126.47 55010.18 88888.00 2011-05-14 08:03:44.750 134 12684.48 126.45 55010.18 88888.00 2011-05-14 08:03:44.875 134 12684.50 126.40 55010.15 88888.00 2011-05-14 08:03:45.000 134 12684.48 126.42 55010.15 88888.00 2011-05-14 08:03:45.125 134 12684.48 126.40 55010.18 88888.00 2011-05-14 08:03:45.250 134 12684.52 126.42 55010.18 88888.00 2011-05-14 08:03:45.375 134 12684.58 126.45 55010.18 88888.00 2011-05-14 08:03:45.500 134 12684.55 126.47 55010.18 88888.00 2011-05-14 08:03:45.625 134 12684.45 126.45 55010.15 88888.00 2011-05-14 08:03:45.750 134 12684.40 126.45 55010.15 88888.00 2011-05-14 08:03:45.875 134 12684.50 126.47 55010.20 88888.00 2011-05-14 08:03:46.000 134 12684.52 126.45 55010.15 88888.00 2011-05-14 08:03:46.125 134 12684.50 126.42 55010.15 88888.00 2011-05-14 08:03:46.250 134 12684.52 126.42 55010.15 88888.00 2011-05-14 08:03:46.375 134 12684.62 126.42 55010.15 88888.00 2011-05-14 08:03:46.500 134 12684.55 126.45 55010.15 88888.00 2011-05-14 08:03:46.625 134 12684.50 126.50 55010.15 88888.00 2011-05-14 08:03:46.750 134 12684.48 126.47 55010.15 88888.00 2011-05-14 08:03:46.875 134 12684.52 126.47 55010.15 88888.00 2011-05-14 08:03:47.000 134 12684.50 126.45 55010.12 88888.00 2011-05-14 08:03:47.125 134 12684.48 126.47 55010.15 88888.00 2011-05-14 08:03:47.250 134 12684.48 126.45 55010.15 88888.00 2011-05-14 08:03:47.375 134 12684.55 126.47 55010.18 88888.00 2011-05-14 08:03:47.500 134 12684.50 126.47 55010.15 88888.00 2011-05-14 08:03:47.625 134 12684.52 126.45 55010.12 88888.00 2011-05-14 08:03:47.750 134 12684.52 126.47 55010.12 88888.00 2011-05-14 08:03:47.875 134 12684.55 126.50 55010.15 88888.00 2011-05-14 08:03:48.000 134 12684.55 126.50 55010.15 88888.00 2011-05-14 08:03:48.125 134 12684.45 126.50 55010.18 88888.00 2011-05-14 08:03:48.250 134 12684.45 126.45 55010.12 88888.00 2011-05-14 08:03:48.375 134 12684.45 126.42 55010.12 88888.00 2011-05-14 08:03:48.500 134 12684.45 126.47 55010.15 88888.00 2011-05-14 08:03:48.625 134 12684.48 126.47 55010.15 88888.00 2011-05-14 08:03:48.750 134 12684.48 126.47 55010.15 88888.00 2011-05-14 08:03:48.875 134 12684.45 126.45 55010.15 88888.00 2011-05-14 08:03:49.000 134 12684.40 126.42 55010.15 88888.00 2011-05-14 08:03:49.125 134 12684.42 126.45 55010.18 88888.00 2011-05-14 08:03:49.250 134 12684.40 126.45 55010.15 88888.00 2011-05-14 08:03:49.375 134 12684.38 126.45 55010.15 88888.00 2011-05-14 08:03:49.500 134 12684.40 126.47 55010.15 88888.00 2011-05-14 08:03:49.625 134 12684.42 126.47 55010.12 88888.00 2011-05-14 08:03:49.750 134 12684.45 126.45 55010.12 88888.00 2011-05-14 08:03:49.875 134 12684.45 126.47 55010.10 88888.00 2011-05-14 08:03:50.000 134 12684.45 126.47 55010.12 88888.00 2011-05-14 08:03:50.125 134 12684.42 126.50 55010.15 88888.00 2011-05-14 08:03:50.250 134 12684.42 126.50 55010.15 88888.00 2011-05-14 08:03:50.375 134 12684.48 126.50 55010.12 88888.00 2011-05-14 08:03:50.500 134 12684.50 126.53 55010.15 88888.00 2011-05-14 08:03:50.625 134 12684.42 126.53 55010.12 88888.00 2011-05-14 08:03:50.750 134 12684.35 126.47 55010.12 88888.00 2011-05-14 08:03:50.875 134 12684.42 126.45 55010.10 88888.00 2011-05-14 08:03:51.000 134 12684.48 126.50 55010.12 88888.00 2011-05-14 08:03:51.125 134 12684.48 126.47 55010.12 88888.00 2011-05-14 08:03:51.250 134 12684.42 126.42 55010.12 88888.00 2011-05-14 08:03:51.375 134 12684.48 126.47 55010.15 88888.00 2011-05-14 08:03:51.500 134 12684.48 126.50 55010.12 88888.00 2011-05-14 08:03:51.625 134 12684.45 126.47 55010.10 88888.00 2011-05-14 08:03:51.750 134 12684.40 126.45 55010.10 88888.00 2011-05-14 08:03:51.875 134 12684.45 126.47 55010.12 88888.00 2011-05-14 08:03:52.000 134 12684.48 126.47 55010.12 88888.00 2011-05-14 08:03:52.125 134 12684.42 126.45 55010.15 88888.00 2011-05-14 08:03:52.250 134 12684.40 126.45 55010.18 88888.00 2011-05-14 08:03:52.375 134 12684.50 126.47 55010.12 88888.00 2011-05-14 08:03:52.500 134 12684.50 126.47 55010.12 88888.00 2011-05-14 08:03:52.625 134 12684.45 126.47 55010.15 88888.00 2011-05-14 08:03:52.750 134 12684.40 126.47 55010.15 88888.00 2011-05-14 08:03:52.875 134 12684.40 126.50 55010.15 88888.00 2011-05-14 08:03:53.000 134 12684.45 126.47 55010.12 88888.00 2011-05-14 08:03:53.125 134 12684.50 126.50 55010.15 88888.00 2011-05-14 08:03:53.250 134 12684.52 126.55 55010.18 88888.00 2011-05-14 08:03:53.375 134 12684.55 126.55 55010.18 88888.00 2011-05-14 08:03:53.500 134 12684.50 126.55 55010.18 88888.00 2011-05-14 08:03:53.625 134 12684.50 126.53 55010.15 88888.00 2011-05-14 08:03:53.750 134 12684.55 126.50 55010.15 88888.00 2011-05-14 08:03:53.875 134 12684.48 126.47 55010.15 88888.00 2011-05-14 08:03:54.000 134 12684.45 126.50 55010.12 88888.00 2011-05-14 08:03:54.125 134 12684.48 126.50 55010.12 88888.00 2011-05-14 08:03:54.250 134 12684.50 126.47 55010.15 88888.00 2011-05-14 08:03:54.375 134 12684.45 126.50 55010.12 88888.00 2011-05-14 08:03:54.500 134 12684.42 126.50 55010.10 88888.00 2011-05-14 08:03:54.625 134 12684.42 126.47 55010.12 88888.00 2011-05-14 08:03:54.750 134 12684.40 126.47 55010.10 88888.00 2011-05-14 08:03:54.875 134 12684.40 126.47 55010.12 88888.00 2011-05-14 08:03:55.000 134 12684.40 126.47 55010.10 88888.00 2011-05-14 08:03:55.125 134 12684.38 126.50 55010.10 88888.00 2011-05-14 08:03:55.250 134 12684.40 126.55 55010.10 88888.00 2011-05-14 08:03:55.375 134 12684.40 126.55 55010.12 88888.00 2011-05-14 08:03:55.500 134 12684.38 126.50 55010.10 88888.00 2011-05-14 08:03:55.625 134 12684.35 126.47 55010.10 88888.00 2011-05-14 08:03:55.750 134 12684.42 126.50 55010.10 88888.00 2011-05-14 08:03:55.875 134 12684.42 126.50 55010.12 88888.00 2011-05-14 08:03:56.000 134 12684.48 126.50 55010.12 88888.00 2011-05-14 08:03:56.125 134 12684.50 126.53 55010.12 88888.00 2011-05-14 08:03:56.250 134 12684.52 126.47 55010.12 88888.00 2011-05-14 08:03:56.375 134 12684.50 126.50 55010.12 88888.00 2011-05-14 08:03:56.500 134 12684.45 126.50 55010.12 88888.00 2011-05-14 08:03:56.625 134 12684.48 126.47 55010.12 88888.00 2011-05-14 08:03:56.750 134 12684.62 126.50 55010.10 88888.00 2011-05-14 08:03:56.875 134 12684.62 126.50 55010.12 88888.00 2011-05-14 08:03:57.000 134 12684.58 126.47 55010.12 88888.00 2011-05-14 08:03:57.125 134 12684.55 126.50 55010.10 88888.00 2011-05-14 08:03:57.250 134 12684.52 126.50 55010.05 88888.00 2011-05-14 08:03:57.375 134 12684.52 126.50 55010.05 88888.00 2011-05-14 08:03:57.500 134 12684.50 126.50 55010.10 88888.00 2011-05-14 08:03:57.625 134 12684.45 126.53 55010.10 88888.00 2011-05-14 08:03:57.750 134 12684.45 126.53 55010.10 88888.00 2011-05-14 08:03:57.875 134 12684.42 126.55 55010.12 88888.00 2011-05-14 08:03:58.000 134 12684.42 126.55 55010.10 88888.00 2011-05-14 08:03:58.125 134 12684.45 126.50 55010.07 88888.00 2011-05-14 08:03:58.250 134 12684.42 126.45 55010.07 88888.00 2011-05-14 08:03:58.375 134 12684.48 126.47 55010.07 88888.00 2011-05-14 08:03:58.500 134 12684.50 126.50 55010.10 88888.00 2011-05-14 08:03:58.625 134 12684.58 126.53 55010.10 88888.00 2011-05-14 08:03:58.750 134 12684.60 126.53 55010.10 88888.00 2011-05-14 08:03:58.875 134 12684.55 126.53 55010.10 88888.00 2011-05-14 08:03:59.000 134 12684.52 126.50 55010.10 88888.00 2011-05-14 08:03:59.125 134 12684.48 126.47 55010.07 88888.00 2011-05-14 08:03:59.250 134 12684.52 126.50 55010.10 88888.00 2011-05-14 08:03:59.375 134 12684.58 126.53 55010.07 88888.00 2011-05-14 08:03:59.500 134 12684.58 126.50 55010.07 88888.00 2011-05-14 08:03:59.625 134 12684.58 126.53 55010.10 88888.00 2011-05-14 08:03:59.750 134 12684.60 126.55 55010.12 88888.00 2011-05-14 08:03:59.875 134 12684.58 126.53 55010.10 88888.00 2011-05-14 08:04:00.000 134 12684.50 126.50 55010.10 88888.00 2011-05-14 08:04:00.125 134 12684.52 126.50 55010.10 88888.00 2011-05-14 08:04:00.250 134 12684.55 126.53 55010.12 88888.00 2011-05-14 08:04:00.375 134 12684.60 126.53 55010.12 88888.00 2011-05-14 08:04:00.500 134 12684.55 126.53 55010.12 88888.00 2011-05-14 08:04:00.625 134 12684.58 126.55 55010.12 88888.00 2011-05-14 08:04:00.750 134 12684.55 126.53 55010.12 88888.00 2011-05-14 08:04:00.875 134 12684.52 126.53 55010.10 88888.00 2011-05-14 08:04:01.000 134 12684.55 126.53 55010.10 88888.00 2011-05-14 08:04:01.125 134 12684.52 126.55 55010.12 88888.00 2011-05-14 08:04:01.250 134 12684.55 126.55 55010.12 88888.00 2011-05-14 08:04:01.375 134 12684.52 126.58 55010.15 88888.00 2011-05-14 08:04:01.500 134 12684.45 126.58 55010.12 88888.00 2011-05-14 08:04:01.625 134 12684.45 126.55 55010.07 88888.00 2011-05-14 08:04:01.750 134 12684.45 126.55 55010.10 88888.00 2011-05-14 08:04:01.875 134 12684.50 126.60 55010.15 88888.00 2011-05-14 08:04:02.000 134 12684.48 126.55 55010.10 88888.00 2011-05-14 08:04:02.125 134 12684.48 126.53 55010.10 88888.00 2011-05-14 08:04:02.250 134 12684.55 126.50 55010.07 88888.00 2011-05-14 08:04:02.375 134 12684.60 126.55 55010.07 88888.00 2011-05-14 08:04:02.500 134 12684.55 126.60 55010.10 88888.00 2011-05-14 08:04:02.625 134 12684.55 126.62 55010.10 88888.00 2011-05-14 08:04:02.750 134 12684.52 126.60 55010.15 88888.00 2011-05-14 08:04:02.875 134 12684.55 126.60 55010.12 88888.00 2011-05-14 08:04:03.000 134 12684.55 126.58 55010.07 88888.00 2011-05-14 08:04:03.125 134 12684.45 126.58 55010.07 88888.00 2011-05-14 08:04:03.250 134 12684.42 126.55 55010.07 88888.00 2011-05-14 08:04:03.375 134 12684.40 126.55 55010.07 88888.00 2011-05-14 08:04:03.500 134 12684.45 126.55 55010.07 88888.00 2011-05-14 08:04:03.625 134 12684.45 126.53 55010.10 88888.00 2011-05-14 08:04:03.750 134 12684.40 126.55 55010.12 88888.00 2011-05-14 08:04:03.875 134 12684.40 126.55 55010.12 88888.00 2011-05-14 08:04:04.000 134 12684.42 126.58 55010.10 88888.00 2011-05-14 08:04:04.125 134 12684.38 126.58 55010.10 88888.00 2011-05-14 08:04:04.250 134 12684.40 126.50 55010.10 88888.00 2011-05-14 08:04:04.375 134 12684.48 126.50 55010.10 88888.00 2011-05-14 08:04:04.500 134 12684.42 126.53 55010.10 88888.00 2011-05-14 08:04:04.625 134 12684.42 126.55 55010.05 88888.00 2011-05-14 08:04:04.750 134 12684.48 126.53 55010.10 88888.00 2011-05-14 08:04:04.875 134 12684.52 126.58 55010.10 88888.00 2011-05-14 08:04:05.000 134 12684.52 126.55 55010.07 88888.00 2011-05-14 08:04:05.125 134 12684.52 126.53 55010.10 88888.00 2011-05-14 08:04:05.250 134 12684.50 126.53 55010.10 88888.00 2011-05-14 08:04:05.375 134 12684.50 126.55 55010.10 88888.00 2011-05-14 08:04:05.500 134 12684.55 126.55 55010.10 88888.00 2011-05-14 08:04:05.625 134 12684.55 126.53 55010.07 88888.00 2011-05-14 08:04:05.750 134 12684.60 126.50 55010.05 88888.00 2011-05-14 08:04:05.875 134 12684.62 126.53 55010.05 88888.00 2011-05-14 08:04:06.000 134 12684.55 126.53 55010.03 88888.00 2011-05-14 08:04:06.125 134 12684.50 126.50 55010.05 88888.00 2011-05-14 08:04:06.250 134 12684.48 126.50 55010.07 88888.00 2011-05-14 08:04:06.375 134 12684.52 126.53 55010.07 88888.00 2011-05-14 08:04:06.500 134 12684.58 126.55 55010.05 88888.00 2011-05-14 08:04:06.625 134 12684.58 126.53 55010.05 88888.00 2011-05-14 08:04:06.750 134 12684.55 126.53 55010.07 88888.00 2011-05-14 08:04:06.875 134 12684.50 126.53 55010.05 88888.00 2011-05-14 08:04:07.000 134 12684.50 126.53 55010.07 88888.00 2011-05-14 08:04:07.125 134 12684.50 126.58 55010.10 88888.00 2011-05-14 08:04:07.250 134 12684.50 126.60 55010.10 88888.00 2011-05-14 08:04:07.375 134 12684.45 126.58 55010.10 88888.00 2011-05-14 08:04:07.500 134 12684.45 126.53 55010.10 88888.00 2011-05-14 08:04:07.625 134 12684.50 126.53 55010.10 88888.00 2011-05-14 08:04:07.750 134 12684.50 126.50 55010.07 88888.00 2011-05-14 08:04:07.875 134 12684.50 126.50 55010.07 88888.00 2011-05-14 08:04:08.000 134 12684.52 126.55 55010.10 88888.00 2011-05-14 08:04:08.125 134 12684.58 126.55 55010.10 88888.00 2011-05-14 08:04:08.250 134 12684.52 126.55 55010.10 88888.00 2011-05-14 08:04:08.375 134 12684.55 126.55 55010.10 88888.00 2011-05-14 08:04:08.500 134 12684.50 126.55 55010.10 88888.00 2011-05-14 08:04:08.625 134 12684.40 126.58 55010.10 88888.00 2011-05-14 08:04:08.750 134 12684.38 126.53 55010.10 88888.00 2011-05-14 08:04:08.875 134 12684.42 126.55 55010.07 88888.00 2011-05-14 08:04:09.000 134 12684.48 126.58 55010.05 88888.00 2011-05-14 08:04:09.125 134 12684.52 126.58 55010.10 88888.00 2011-05-14 08:04:09.250 134 12684.55 126.55 55010.10 88888.00 2011-05-14 08:04:09.375 134 12684.58 126.58 55010.07 88888.00 2011-05-14 08:04:09.500 134 12684.50 126.58 55010.07 88888.00 2011-05-14 08:04:09.625 134 12684.45 126.55 55010.05 88888.00 2011-05-14 08:04:09.750 134 12684.42 126.58 55010.07 88888.00 2011-05-14 08:04:09.875 134 12684.48 126.58 55010.10 88888.00 2011-05-14 08:04:10.000 134 12684.48 126.58 55010.05 88888.00 2011-05-14 08:04:10.125 134 12684.48 126.58 55010.10 88888.00 2011-05-14 08:04:10.250 134 12684.45 126.55 55010.07 88888.00 2011-05-14 08:04:10.375 134 12684.48 126.58 55010.05 88888.00 2011-05-14 08:04:10.500 134 12684.50 126.58 55010.07 88888.00 2011-05-14 08:04:10.625 134 12684.52 126.58 55010.10 88888.00 2011-05-14 08:04:10.750 134 12684.52 126.60 55010.10 88888.00 2011-05-14 08:04:10.875 134 12684.48 126.58 55010.07 88888.00 2011-05-14 08:04:11.000 134 12684.45 126.60 55010.10 88888.00 2011-05-14 08:04:11.125 134 12684.50 126.60 55010.10 88888.00 2011-05-14 08:04:11.250 134 12684.48 126.58 55010.10 88888.00 2011-05-14 08:04:11.375 134 12684.52 126.60 55010.10 88888.00 2011-05-14 08:04:11.500 134 12684.50 126.62 55010.10 88888.00 2011-05-14 08:04:11.625 134 12684.55 126.60 55010.10 88888.00 2011-05-14 08:04:11.750 134 12684.62 126.60 55010.07 88888.00 2011-05-14 08:04:11.875 134 12684.58 126.60 55010.07 88888.00 2011-05-14 08:04:12.000 134 12684.50 126.60 55010.12 88888.00 2011-05-14 08:04:12.125 134 12684.50 126.60 55010.12 88888.00 2011-05-14 08:04:12.250 134 12684.50 126.58 55010.10 88888.00 2011-05-14 08:04:12.375 134 12684.55 126.58 55010.12 88888.00 2011-05-14 08:04:12.500 134 12684.60 126.60 55010.10 88888.00 2011-05-14 08:04:12.625 134 12684.55 126.60 55010.12 88888.00 2011-05-14 08:04:12.750 134 12684.52 126.62 55010.12 88888.00 2011-05-14 08:04:12.875 134 12684.50 126.55 55010.07 88888.00 2011-05-14 08:04:13.000 134 12684.45 126.50 55010.05 88888.00 2011-05-14 08:04:13.125 134 12684.42 126.53 55010.05 88888.00 2011-05-14 08:04:13.250 134 12684.42 126.55 55010.05 88888.00 2011-05-14 08:04:13.375 134 12684.48 126.58 55010.07 88888.00 2011-05-14 08:04:13.500 134 12684.52 126.60 55010.10 88888.00 2011-05-14 08:04:13.625 134 12684.55 126.60 55010.12 88888.00 2011-05-14 08:04:13.750 134 12684.55 126.58 55010.12 88888.00 2011-05-14 08:04:13.875 134 12684.58 126.58 55010.12 88888.00 2011-05-14 08:04:14.000 134 12684.52 126.60 55010.10 88888.00 2011-05-14 08:04:14.125 134 12684.58 126.60 55010.10 88888.00 2011-05-14 08:04:14.250 134 12684.58 126.58 55010.10 88888.00 2011-05-14 08:04:14.375 134 12684.50 126.58 55010.10 88888.00 2011-05-14 08:04:14.500 134 12684.45 126.58 55010.07 88888.00 2011-05-14 08:04:14.625 134 12684.45 126.55 55010.07 88888.00 2011-05-14 08:04:14.750 134 12684.45 126.58 55010.10 88888.00 2011-05-14 08:04:14.875 134 12684.50 126.55 55010.10 88888.00 2011-05-14 08:04:15.000 134 12684.48 126.53 55010.10 88888.00 2011-05-14 08:04:15.125 134 12684.50 126.53 55010.10 88888.00 2011-05-14 08:04:15.250 134 12684.52 126.55 55010.10 88888.00 2011-05-14 08:04:15.375 134 12684.55 126.55 55010.07 88888.00 2011-05-14 08:04:15.500 134 12684.42 126.55 55010.07 88888.00 2011-05-14 08:04:15.625 134 12684.35 126.55 55010.07 88888.00 2011-05-14 08:04:15.750 134 12684.38 126.55 55010.05 88888.00 2011-05-14 08:04:15.875 134 12684.42 126.58 55010.05 88888.00 2011-05-14 08:04:16.000 134 12684.40 126.60 55010.07 88888.00 2011-05-14 08:04:16.125 134 12684.42 126.62 55010.10 88888.00 2011-05-14 08:04:16.250 134 12684.50 126.58 55010.07 88888.00 2011-05-14 08:04:16.375 134 12684.52 126.58 55010.05 88888.00 2011-05-14 08:04:16.500 134 12684.58 126.58 55010.07 88888.00 2011-05-14 08:04:16.625 134 12684.52 126.58 55010.07 88888.00 2011-05-14 08:04:16.750 134 12684.50 126.58 55010.07 88888.00 2011-05-14 08:04:16.875 134 12684.48 126.58 55010.03 88888.00 2011-05-14 08:04:17.000 134 12684.45 126.55 55010.05 88888.00 2011-05-14 08:04:17.125 134 12684.50 126.55 55010.07 88888.00 2011-05-14 08:04:17.250 134 12684.48 126.58 55010.07 88888.00 2011-05-14 08:04:17.375 134 12684.48 126.58 55010.07 88888.00 2011-05-14 08:04:17.500 134 12684.48 126.55 55010.05 88888.00 2011-05-14 08:04:17.625 134 12684.50 126.58 55010.07 88888.00 2011-05-14 08:04:17.750 134 12684.48 126.55 55010.05 88888.00 2011-05-14 08:04:17.875 134 12684.48 126.53 55010.05 88888.00 2011-05-14 08:04:18.000 134 12684.50 126.58 55010.05 88888.00 2011-05-14 08:04:18.125 134 12684.45 126.60 55010.10 88888.00 2011-05-14 08:04:18.250 134 12684.45 126.58 55010.10 88888.00 2011-05-14 08:04:18.375 134 12684.50 126.62 55010.10 88888.00 2011-05-14 08:04:18.500 134 12684.52 126.60 55010.10 88888.00 2011-05-14 08:04:18.625 134 12684.55 126.58 55010.10 88888.00 2011-05-14 08:04:18.750 134 12684.48 126.55 55010.10 88888.00 2011-05-14 08:04:18.875 134 12684.55 126.55 55010.07 88888.00 2011-05-14 08:04:19.000 134 12684.55 126.62 55010.10 88888.00 2011-05-14 08:04:19.125 134 12684.48 126.62 55010.12 88888.00 2011-05-14 08:04:19.250 134 12684.42 126.55 55010.10 88888.00 2011-05-14 08:04:19.375 134 12684.42 126.53 55010.10 88888.00 2011-05-14 08:04:19.500 134 12684.48 126.55 55010.10 88888.00 2011-05-14 08:04:19.625 134 12684.52 126.53 55010.10 88888.00 2011-05-14 08:04:19.750 134 12684.52 126.58 55010.12 88888.00 2011-05-14 08:04:19.875 134 12684.50 126.58 55010.10 88888.00 2011-05-14 08:04:20.000 134 12684.52 126.58 55010.10 88888.00 2011-05-14 08:04:20.125 134 12684.50 126.58 55010.12 88888.00 2011-05-14 08:04:20.250 134 12684.45 126.58 55010.12 88888.00 2011-05-14 08:04:20.375 134 12684.50 126.55 55010.12 88888.00 2011-05-14 08:04:20.500 134 12684.48 126.60 55010.12 88888.00 2011-05-14 08:04:20.625 134 12684.42 126.58 55010.10 88888.00 2011-05-14 08:04:20.750 134 12684.45 126.53 55010.10 88888.00 2011-05-14 08:04:20.875 134 12684.50 126.55 55010.10 88888.00 2011-05-14 08:04:21.000 134 12684.55 126.58 55010.10 88888.00 2011-05-14 08:04:21.125 134 12684.58 126.62 55010.12 88888.00 2011-05-14 08:04:21.250 134 12684.60 126.60 55010.12 88888.00 2011-05-14 08:04:21.375 134 12684.62 126.58 55010.12 88888.00 2011-05-14 08:04:21.500 134 12684.58 126.60 55010.12 88888.00 2011-05-14 08:04:21.625 134 12684.58 126.62 55010.12 88888.00 2011-05-14 08:04:21.750 134 12684.55 126.58 55010.10 88888.00 2011-05-14 08:04:21.875 134 12684.62 126.62 55010.12 88888.00 2011-05-14 08:04:22.000 134 12684.65 126.60 55010.10 88888.00 2011-05-14 08:04:22.125 134 12684.55 126.58 55010.10 88888.00 2011-05-14 08:04:22.250 134 12684.48 126.60 55010.12 88888.00 2011-05-14 08:04:22.375 134 12684.50 126.60 55010.12 88888.00 2011-05-14 08:04:22.500 134 12684.50 126.58 55010.12 88888.00 2011-05-14 08:04:22.625 134 12684.52 126.60 55010.12 88888.00 2011-05-14 08:04:22.750 134 12684.50 126.62 55010.12 88888.00 2011-05-14 08:04:22.875 134 12684.55 126.60 55010.10 88888.00 2011-05-14 08:04:23.000 134 12684.62 126.62 55010.12 88888.00 2011-05-14 08:04:23.125 134 12684.67 126.62 55010.12 88888.00 2011-05-14 08:04:23.250 134 12684.65 126.65 55010.12 88888.00 2011-05-14 08:04:23.375 134 12684.65 126.65 55010.12 88888.00 2011-05-14 08:04:23.500 134 12684.60 126.62 55010.12 88888.00 2011-05-14 08:04:23.625 134 12684.52 126.58 55010.12 88888.00 2011-05-14 08:04:23.750 134 12684.52 126.58 55010.12 88888.00 2011-05-14 08:04:23.875 134 12684.50 126.62 55010.12 88888.00 2011-05-14 08:04:24.000 134 12684.48 126.62 55010.12 88888.00 2011-05-14 08:04:24.125 134 12684.52 126.65 55010.12 88888.00 2011-05-14 08:04:24.250 134 12684.50 126.62 55010.10 88888.00 2011-05-14 08:04:24.375 134 12684.45 126.62 55010.12 88888.00 2011-05-14 08:04:24.500 134 12684.50 126.60 55010.12 88888.00 2011-05-14 08:04:24.625 134 12684.52 126.58 55010.10 88888.00 2011-05-14 08:04:24.750 134 12684.52 126.60 55010.12 88888.00 2011-05-14 08:04:24.875 134 12684.55 126.65 55010.12 88888.00 2011-05-14 08:04:25.000 134 12684.55 126.65 55010.10 88888.00 2011-05-14 08:04:25.125 134 12684.52 126.62 55010.12 88888.00 2011-05-14 08:04:25.250 134 12684.50 126.58 55010.12 88888.00 2011-05-14 08:04:25.375 134 12684.52 126.60 55010.10 88888.00 2011-05-14 08:04:25.500 134 12684.52 126.60 55010.12 88888.00 2011-05-14 08:04:25.625 134 12684.55 126.65 55010.15 88888.00 2011-05-14 08:04:25.750 134 12684.65 126.62 55010.15 88888.00 2011-05-14 08:04:25.875 134 12684.70 126.62 55010.10 88888.00 2011-05-14 08:04:26.000 134 12684.70 126.62 55010.10 88888.00 2011-05-14 08:04:26.125 134 12684.67 126.65 55010.12 88888.00 2011-05-14 08:04:26.250 134 12684.60 126.62 55010.15 88888.00 2011-05-14 08:04:26.375 134 12684.62 126.62 55010.12 88888.00 2011-05-14 08:04:26.500 134 12684.70 126.62 55010.12 88888.00 2011-05-14 08:04:26.625 134 12684.67 126.60 55010.12 88888.00 2011-05-14 08:04:26.750 134 12684.65 126.58 55010.12 88888.00 2011-05-14 08:04:26.875 134 12684.58 126.55 55010.07 88888.00 2011-05-14 08:04:27.000 134 12684.60 126.58 55010.10 88888.00 2011-05-14 08:04:27.125 134 12684.65 126.62 55010.12 88888.00 2011-05-14 08:04:27.250 134 12684.60 126.60 55010.12 88888.00 2011-05-14 08:04:27.375 134 12684.55 126.62 55010.10 88888.00 2011-05-14 08:04:27.500 134 12684.58 126.62 55010.12 88888.00 2011-05-14 08:04:27.625 134 12684.60 126.62 55010.15 88888.00 2011-05-14 08:04:27.750 134 12684.58 126.58 55010.12 88888.00 2011-05-14 08:04:27.875 134 12684.52 126.60 55010.12 88888.00 2011-05-14 08:04:28.000 134 12684.52 126.65 55010.12 88888.00 2011-05-14 08:04:28.125 134 12684.50 126.65 55010.12 88888.00 2011-05-14 08:04:28.250 134 12684.45 126.60 55010.10 88888.00 2011-05-14 08:04:28.375 134 12684.50 126.60 55010.10 88888.00 2011-05-14 08:04:28.500 134 12684.50 126.60 55010.07 88888.00 2011-05-14 08:04:28.625 134 12684.52 126.58 55010.07 88888.00 2011-05-14 08:04:28.750 134 12684.55 126.58 55010.10 88888.00 2011-05-14 08:04:28.875 134 12684.52 126.58 55010.10 88888.00 2011-05-14 08:04:29.000 134 12684.60 126.65 55010.10 88888.00 2011-05-14 08:04:29.125 134 12684.55 126.65 55010.10 88888.00 2011-05-14 08:04:29.250 134 12684.48 126.60 55010.10 88888.00 2011-05-14 08:04:29.375 134 12684.45 126.60 55010.10 88888.00 2011-05-14 08:04:29.500 134 12684.50 126.60 55010.10 88888.00 2011-05-14 08:04:29.625 134 12684.55 126.62 55010.12 88888.00 2011-05-14 08:04:29.750 134 12684.60 126.60 55010.10 88888.00 2011-05-14 08:04:29.875 134 12684.62 126.58 55010.10 88888.00 2011-05-14 08:04:30.000 134 12684.62 126.60 55010.07 88888.00 2011-05-14 08:04:30.125 134 12684.50 126.58 55010.10 88888.00 2011-05-14 08:04:30.250 134 12684.45 126.58 55010.10 88888.00 2011-05-14 08:04:30.375 134 12684.58 126.60 55010.12 88888.00 2011-05-14 08:04:30.500 134 12684.62 126.60 55010.12 88888.00 2011-05-14 08:04:30.625 134 12684.62 126.62 55010.12 88888.00 2011-05-14 08:04:30.750 134 12684.60 126.62 55010.12 88888.00 2011-05-14 08:04:30.875 134 12684.62 126.62 55010.12 88888.00 2011-05-14 08:04:31.000 134 12684.65 126.62 55010.10 88888.00 2011-05-14 08:04:31.125 134 12684.62 126.62 55010.10 88888.00 2011-05-14 08:04:31.250 134 12684.58 126.60 55010.07 88888.00 2011-05-14 08:04:31.375 134 12684.58 126.62 55010.10 88888.00 2011-05-14 08:04:31.500 134 12684.55 126.65 55010.10 88888.00 2011-05-14 08:04:31.625 134 12684.52 126.62 55010.12 88888.00 2011-05-14 08:04:31.750 134 12684.58 126.62 55010.12 88888.00 2011-05-14 08:04:31.875 134 12684.60 126.65 55010.07 88888.00 2011-05-14 08:04:32.000 134 12684.60 126.65 55010.10 88888.00 2011-05-14 08:04:32.125 134 12684.62 126.65 55010.07 88888.00 2011-05-14 08:04:32.250 134 12684.55 126.65 55010.10 88888.00 2011-05-14 08:04:32.375 134 12684.58 126.67 55010.10 88888.00 2011-05-14 08:04:32.500 134 12684.50 126.55 55010.05 88888.00 2011-05-14 08:04:32.625 134 12684.52 126.58 55010.07 88888.00 2011-05-14 08:04:32.750 134 12684.58 126.62 55010.12 88888.00 2011-05-14 08:04:32.875 134 12684.55 126.62 55010.12 88888.00 2011-05-14 08:04:33.000 134 12684.58 126.62 55010.10 88888.00 2011-05-14 08:04:33.125 134 12684.62 126.60 55010.10 88888.00 2011-05-14 08:04:33.250 134 12684.58 126.58 55010.12 88888.00 2011-05-14 08:04:33.375 134 12684.52 126.60 55010.10 88888.00 2011-05-14 08:04:33.500 134 12684.50 126.60 55010.10 88888.00 2011-05-14 08:04:33.625 134 12684.58 126.60 55010.10 88888.00 2011-05-14 08:04:33.750 134 12684.62 126.65 55010.12 88888.00 2011-05-14 08:04:33.875 134 12684.62 126.65 55010.15 88888.00 2011-05-14 08:04:34.000 134 12684.65 126.62 55010.12 88888.00 2011-05-14 08:04:34.125 134 12684.60 126.60 55010.15 88888.00 2011-05-14 08:04:34.250 134 12684.58 126.62 55010.15 88888.00 2011-05-14 08:04:34.375 134 12684.58 126.65 55010.12 88888.00 2011-05-14 08:04:34.500 134 12684.55 126.62 55010.12 88888.00 2011-05-14 08:04:34.625 134 12684.50 126.58 55010.12 88888.00 2011-05-14 08:04:34.750 134 12684.48 126.58 55010.10 88888.00 2011-05-14 08:04:34.875 134 12684.48 126.62 55010.12 88888.00 2011-05-14 08:04:35.000 134 12684.55 126.65 55010.10 88888.00 2011-05-14 08:04:35.125 134 12684.58 126.65 55010.12 88888.00 2011-05-14 08:04:35.250 134 12684.55 126.60 55010.10 88888.00 2011-05-14 08:04:35.375 134 12684.55 126.65 55010.10 88888.00 2011-05-14 08:04:35.500 134 12684.58 126.67 55010.10 88888.00 2011-05-14 08:04:35.625 134 12684.58 126.65 55010.12 88888.00 2011-05-14 08:04:35.750 134 12684.52 126.65 55010.10 88888.00 2011-05-14 08:04:35.875 134 12684.50 126.62 55010.10 88888.00 2011-05-14 08:04:36.000 134 12684.52 126.62 55010.07 88888.00 2011-05-14 08:04:36.125 134 12684.50 126.65 55010.07 88888.00 2011-05-14 08:04:36.250 134 12684.42 126.62 55010.05 88888.00 2011-05-14 08:04:36.375 134 12684.48 126.65 55010.07 88888.00 2011-05-14 08:04:36.500 134 12684.50 126.62 55010.10 88888.00 2011-05-14 08:04:36.625 134 12684.50 126.62 55010.10 88888.00 2011-05-14 08:04:36.750 134 12684.50 126.65 55010.10 88888.00 2011-05-14 08:04:36.875 134 12684.50 126.65 55010.10 88888.00 2011-05-14 08:04:37.000 134 12684.52 126.65 55010.10 88888.00 2011-05-14 08:04:37.125 134 12684.52 126.67 55010.10 88888.00 2011-05-14 08:04:37.250 134 12684.50 126.65 55010.10 88888.00 2011-05-14 08:04:37.375 134 12684.52 126.62 55010.07 88888.00 2011-05-14 08:04:37.500 134 12684.52 126.60 55010.07 88888.00 2011-05-14 08:04:37.625 134 12684.60 126.65 55010.07 88888.00 2011-05-14 08:04:37.750 134 12684.62 126.65 55010.07 88888.00 2011-05-14 08:04:37.875 134 12684.60 126.62 55010.07 88888.00 2011-05-14 08:04:38.000 134 12684.52 126.62 55010.10 88888.00 2011-05-14 08:04:38.125 134 12684.55 126.65 55010.10 88888.00 2011-05-14 08:04:38.250 134 12684.52 126.65 55010.10 88888.00 2011-05-14 08:04:38.375 134 12684.58 126.65 55010.12 88888.00 2011-05-14 08:04:38.500 134 12684.55 126.62 55010.12 88888.00 2011-05-14 08:04:38.625 134 12684.55 126.62 55010.10 88888.00 2011-05-14 08:04:38.750 134 12684.58 126.65 55010.10 88888.00 2011-05-14 08:04:38.875 134 12684.65 126.65 55010.10 88888.00 2011-05-14 08:04:39.000 134 12684.62 126.62 55010.10 88888.00 2011-05-14 08:04:39.125 134 12684.60 126.65 55010.12 88888.00 2011-05-14 08:04:39.250 134 12684.52 126.65 55010.12 88888.00 2011-05-14 08:04:39.375 134 12684.52 126.62 55010.07 88888.00 2011-05-14 08:04:39.500 134 12684.48 126.62 55010.10 88888.00 2011-05-14 08:04:39.625 134 12684.50 126.60 55010.12 88888.00 2011-05-14 08:04:39.750 134 12684.58 126.65 55010.12 88888.00 2011-05-14 08:04:39.875 134 12684.65 126.65 55010.12 88888.00 2011-05-14 08:04:40.000 134 12684.65 126.65 55010.15 88888.00 2011-05-14 08:04:40.125 134 12684.65 126.70 55010.12 88888.00 2011-05-14 08:04:40.250 134 12684.60 126.67 55010.12 88888.00 2011-05-14 08:04:40.375 134 12684.65 126.67 55010.12 88888.00 2011-05-14 08:04:40.500 134 12684.67 126.65 55010.12 88888.00 2011-05-14 08:04:40.625 134 12684.67 126.65 55010.12 88888.00 2011-05-14 08:04:40.750 134 12684.65 126.65 55010.10 88888.00 2011-05-14 08:04:40.875 134 12684.60 126.65 55010.12 88888.00 2011-05-14 08:04:41.000 134 12684.62 126.65 55010.12 88888.00 2011-05-14 08:04:41.125 134 12684.62 126.65 55010.15 88888.00 2011-05-14 08:04:41.250 134 12684.62 126.58 55010.12 88888.00 2011-05-14 08:04:41.375 134 12684.75 126.62 55010.12 88888.00 2011-05-14 08:04:41.500 134 12684.73 126.65 55010.12 88888.00 2011-05-14 08:04:41.625 134 12684.62 126.62 55010.15 88888.00 2011-05-14 08:04:41.750 134 12684.60 126.67 55010.12 88888.00 2011-05-14 08:04:41.875 134 12684.67 126.70 55010.12 88888.00 2011-05-14 08:04:42.000 134 12684.67 126.72 55010.12 88888.00 2011-05-14 08:04:42.125 134 12684.65 126.70 55010.15 88888.00 2011-05-14 08:04:42.250 134 12684.60 126.67 55010.10 88888.00 2011-05-14 08:04:42.375 134 12684.60 126.67 55010.07 88888.00 2011-05-14 08:04:42.500 134 12684.65 126.70 55010.10 88888.00 2011-05-14 08:04:42.625 134 12684.70 126.72 55010.12 88888.00 2011-05-14 08:04:42.750 134 12684.73 126.75 55010.12 88888.00 2011-05-14 08:04:42.875 134 12684.67 126.72 55010.12 88888.00 2011-05-14 08:04:43.000 134 12684.62 126.70 55010.12 88888.00 2011-05-14 08:04:43.125 134 12684.67 126.70 55010.12 88888.00 2011-05-14 08:04:43.250 134 12684.60 126.70 55010.12 88888.00 2011-05-14 08:04:43.375 134 12684.55 126.70 55010.10 88888.00 2011-05-14 08:04:43.500 134 12684.48 126.72 55010.12 88888.00 2011-05-14 08:04:43.625 134 12684.50 126.75 55010.15 88888.00 2011-05-14 08:04:43.750 134 12684.58 126.72 55010.12 88888.00 2011-05-14 08:04:43.875 134 12684.58 126.67 55010.12 88888.00 2011-05-14 08:04:44.000 134 12684.52 126.65 55010.07 88888.00 2011-05-14 08:04:44.125 134 12684.52 126.67 55010.12 88888.00 2011-05-14 08:04:44.250 134 12684.55 126.72 55010.15 88888.00 2011-05-14 08:04:44.375 134 12684.55 126.75 55010.12 88888.00 2011-05-14 08:04:44.500 134 12684.55 126.72 55010.12 88888.00 2011-05-14 08:04:44.625 134 12684.62 126.72 55010.12 88888.00 2011-05-14 08:04:44.750 134 12684.65 126.75 55010.15 88888.00 2011-05-14 08:04:44.875 134 12684.60 126.70 55010.12 88888.00 2011-05-14 08:04:45.000 134 12684.55 126.67 55010.10 88888.00 2011-05-14 08:04:45.125 134 12684.58 126.72 55010.10 88888.00 2011-05-14 08:04:45.250 134 12684.52 126.70 55010.10 88888.00 2011-05-14 08:04:45.375 134 12684.55 126.72 55010.10 88888.00 2011-05-14 08:04:45.500 134 12684.52 126.72 55010.10 88888.00 2011-05-14 08:04:45.625 134 12684.58 126.75 55010.12 88888.00 2011-05-14 08:04:45.750 134 12684.55 126.75 55010.12 88888.00 2011-05-14 08:04:45.875 134 12684.55 126.75 55010.10 88888.00 2011-05-14 08:04:46.000 134 12684.55 126.72 55010.07 88888.00 2011-05-14 08:04:46.125 134 12684.52 126.75 55010.10 88888.00 2011-05-14 08:04:46.250 134 12684.52 126.72 55010.12 88888.00 2011-05-14 08:04:46.375 134 12684.55 126.72 55010.10 88888.00 2011-05-14 08:04:46.500 134 12684.48 126.75 55010.12 88888.00 2011-05-14 08:04:46.625 134 12684.48 126.78 55010.12 88888.00 2011-05-14 08:04:46.750 134 12684.45 126.70 55010.10 88888.00 2011-05-14 08:04:46.875 134 12684.45 126.70 55010.10 88888.00 2011-05-14 08:04:47.000 134 12684.55 126.78 55010.12 88888.00 2011-05-14 08:04:47.125 134 12684.55 126.75 55010.10 88888.00 2011-05-14 08:04:47.250 134 12684.50 126.70 55010.12 88888.00 2011-05-14 08:04:47.375 134 12684.48 126.70 55010.15 88888.00 2011-05-14 08:04:47.500 134 12684.45 126.70 55010.12 88888.00 2011-05-14 08:04:47.625 134 12684.48 126.72 55010.12 88888.00 2011-05-14 08:04:47.750 134 12684.45 126.72 55010.12 88888.00 2011-05-14 08:04:47.875 134 12684.42 126.70 55010.10 88888.00 2011-05-14 08:04:48.000 134 12684.48 126.72 55010.12 88888.00 2011-05-14 08:04:48.125 134 12684.52 126.72 55010.15 88888.00 2011-05-14 08:04:48.250 134 12684.48 126.67 55010.12 88888.00 2011-05-14 08:04:48.375 134 12684.50 126.67 55010.12 88888.00 2011-05-14 08:04:48.500 134 12684.58 126.70 55010.10 88888.00 2011-05-14 08:04:48.625 134 12684.58 126.70 55010.12 88888.00 2011-05-14 08:04:48.750 134 12684.58 126.72 55010.15 88888.00 2011-05-14 08:04:48.875 134 12684.58 126.72 55010.15 88888.00 2011-05-14 08:04:49.000 134 12684.58 126.75 55010.15 88888.00 2011-05-14 08:04:49.125 134 12684.55 126.72 55010.15 88888.00 2011-05-14 08:04:49.250 134 12684.48 126.72 55010.15 88888.00 2011-05-14 08:04:49.375 134 12684.48 126.67 55010.12 88888.00 2011-05-14 08:04:49.500 134 12684.50 126.67 55010.15 88888.00 2011-05-14 08:04:49.625 134 12684.58 126.75 55010.15 88888.00 2011-05-14 08:04:49.750 134 12684.58 126.72 55010.15 88888.00 2011-05-14 08:04:49.875 134 12684.55 126.72 55010.12 88888.00 2011-05-14 08:04:50.000 134 12684.58 126.78 55010.12 88888.00 2011-05-14 08:04:50.125 134 12684.60 126.75 55010.12 88888.00 2011-05-14 08:04:50.250 134 12684.55 126.72 55010.12 88888.00 2011-05-14 08:04:50.375 134 12684.58 126.72 55010.12 88888.00 2011-05-14 08:04:50.500 134 12684.58 126.72 55010.12 88888.00 2011-05-14 08:04:50.625 134 12684.60 126.72 55010.15 88888.00 2011-05-14 08:04:50.750 134 12684.62 126.72 55010.15 88888.00 2011-05-14 08:04:50.875 134 12684.60 126.75 55010.12 88888.00 2011-05-14 08:04:51.000 134 12684.60 126.75 55010.12 88888.00 2011-05-14 08:04:51.125 134 12684.65 126.78 55010.15 88888.00 2011-05-14 08:04:51.250 134 12684.60 126.83 55010.18 88888.00 2011-05-14 08:04:51.375 134 12684.58 126.83 55010.18 88888.00 2011-05-14 08:04:51.500 134 12684.55 126.78 55010.12 88888.00 2011-05-14 08:04:51.625 134 12684.45 126.72 55010.10 88888.00 2011-05-14 08:04:51.750 134 12684.45 126.70 55010.10 88888.00 2011-05-14 08:04:51.875 134 12684.55 126.72 55010.12 88888.00 2011-05-14 08:04:52.000 134 12684.52 126.72 55010.10 88888.00 2011-05-14 08:04:52.125 134 12684.50 126.75 55010.10 88888.00 2011-05-14 08:04:52.250 134 12684.42 126.75 55010.12 88888.00 2011-05-14 08:04:52.375 134 12684.50 126.78 55010.12 88888.00 2011-05-14 08:04:52.500 134 12684.55 126.75 55010.12 88888.00 2011-05-14 08:04:52.625 134 12684.60 126.80 55010.12 88888.00 2011-05-14 08:04:52.750 134 12684.60 126.75 55010.10 88888.00 2011-05-14 08:04:52.875 134 12684.52 126.75 55010.10 88888.00 2011-05-14 08:04:53.000 134 12684.48 126.75 55010.10 88888.00 2011-05-14 08:04:53.125 134 12684.52 126.75 55010.10 88888.00 2011-05-14 08:04:53.250 134 12684.60 126.72 55010.10 88888.00 2011-05-14 08:04:53.375 134 12684.58 126.75 55010.10 88888.00 2011-05-14 08:04:53.500 134 12684.52 126.75 55010.12 88888.00 2011-05-14 08:04:53.625 134 12684.52 126.72 55010.12 88888.00 2011-05-14 08:04:53.750 134 12684.52 126.75 55010.12 88888.00 2011-05-14 08:04:53.875 134 12684.52 126.78 55010.10 88888.00 2011-05-14 08:04:54.000 134 12684.52 126.78 55010.10 88888.00 2011-05-14 08:04:54.125 134 12684.50 126.78 55010.12 88888.00 2011-05-14 08:04:54.250 134 12684.42 126.72 55010.12 88888.00 2011-05-14 08:04:54.375 134 12684.45 126.75 55010.15 88888.00 2011-05-14 08:04:54.500 134 12684.45 126.78 55010.12 88888.00 2011-05-14 08:04:54.625 134 12684.48 126.80 55010.10 88888.00 2011-05-14 08:04:54.750 134 12684.55 126.78 55010.12 88888.00 2011-05-14 08:04:54.875 134 12684.55 126.78 55010.12 88888.00 2011-05-14 08:04:55.000 134 12684.55 126.78 55010.12 88888.00 2011-05-14 08:04:55.125 134 12684.50 126.75 55010.10 88888.00 2011-05-14 08:04:55.250 134 12684.40 126.75 55010.10 88888.00 2011-05-14 08:04:55.375 134 12684.48 126.78 55010.10 88888.00 2011-05-14 08:04:55.500 134 12684.48 126.78 55010.07 88888.00 2011-05-14 08:04:55.625 134 12684.45 126.75 55010.07 88888.00 2011-05-14 08:04:55.750 134 12684.40 126.75 55010.07 88888.00 2011-05-14 08:04:55.875 134 12684.42 126.75 55010.07 88888.00 2011-05-14 08:04:56.000 134 12684.50 126.78 55010.10 88888.00 2011-05-14 08:04:56.125 134 12684.48 126.80 55010.10 88888.00 2011-05-14 08:04:56.250 134 12684.38 126.78 55010.12 88888.00 2011-05-14 08:04:56.375 134 12684.40 126.78 55010.12 88888.00 2011-05-14 08:04:56.500 134 12684.42 126.78 55010.10 88888.00 2011-05-14 08:04:56.625 134 12684.38 126.75 55010.10 88888.00 2011-05-14 08:04:56.750 134 12684.45 126.78 55010.12 88888.00 2011-05-14 08:04:56.875 134 12684.52 126.80 55010.12 88888.00 2011-05-14 08:04:57.000 134 12684.58 126.80 55010.10 88888.00 2011-05-14 08:04:57.125 134 12684.58 126.78 55010.10 88888.00 2011-05-14 08:04:57.250 134 12684.55 126.78 55010.12 88888.00 2011-05-14 08:04:57.375 134 12684.58 126.80 55010.10 88888.00 2011-05-14 08:04:57.500 134 12684.58 126.83 55010.10 88888.00 2011-05-14 08:04:57.625 134 12684.58 126.83 55010.12 88888.00 2011-05-14 08:04:57.750 134 12684.55 126.78 55010.10 88888.00 2011-05-14 08:04:57.875 134 12684.48 126.78 55010.07 88888.00 2011-05-14 08:04:58.000 134 12684.45 126.78 55010.10 88888.00 2011-05-14 08:04:58.125 134 12684.55 126.78 55010.10 88888.00 2011-05-14 08:04:58.250 134 12684.48 126.72 55010.10 88888.00 2011-05-14 08:04:58.375 134 12684.42 126.72 55010.10 88888.00 2011-05-14 08:04:58.500 134 12684.38 126.78 55010.12 88888.00 2011-05-14 08:04:58.625 134 12684.42 126.80 55010.10 88888.00 2011-05-14 08:04:58.750 134 12684.42 126.75 55010.05 88888.00 2011-05-14 08:04:58.875 134 12684.45 126.75 55010.10 88888.00 2011-05-14 08:04:59.000 134 12684.52 126.80 55010.10 88888.00 2011-05-14 08:04:59.125 134 12684.55 126.80 55010.10 88888.00 2011-05-14 08:04:59.250 134 12684.50 126.75 55010.07 88888.00 2011-05-14 08:04:59.375 134 12684.50 126.72 55010.05 88888.00 2011-05-14 08:04:59.500 134 12684.45 126.72 55010.07 88888.00 2011-05-14 08:04:59.625 134 12684.48 126.78 55010.07 88888.00 2011-05-14 08:04:59.750 134 12684.48 126.75 55010.07 88888.00 2011-05-14 08:04:59.875 134 12684.48 126.75 55010.07 88888.00 2011-05-14 08:05:00.000 134 12684.48 126.72 55010.10 88888.00 2011-05-14 08:05:00.125 134 12684.52 126.75 55010.12 88888.00 2011-05-14 08:05:00.250 134 12684.52 126.72 55010.10 88888.00 2011-05-14 08:05:00.375 134 12684.60 126.78 55010.10 88888.00 2011-05-14 08:05:00.500 134 12684.60 126.78 55010.10 88888.00 2011-05-14 08:05:00.625 134 12684.50 126.75 55010.10 88888.00 2011-05-14 08:05:00.750 134 12684.50 126.75 55010.10 88888.00 2011-05-14 08:05:00.875 134 12684.55 126.78 55010.10 88888.00 2011-05-14 08:05:01.000 134 12684.60 126.80 55010.12 88888.00 2011-05-14 08:05:01.125 134 12684.58 126.78 55010.10 88888.00 2011-05-14 08:05:01.250 134 12684.52 126.78 55010.10 88888.00 2011-05-14 08:05:01.375 134 12684.52 126.80 55010.10 88888.00 2011-05-14 08:05:01.500 134 12684.55 126.80 55010.12 88888.00 2011-05-14 08:05:01.625 134 12684.62 126.80 55010.15 88888.00 2011-05-14 08:05:01.750 134 12684.65 126.83 55010.18 88888.00 2011-05-14 08:05:01.875 134 12684.58 126.80 55010.12 88888.00 2011-05-14 08:05:02.000 134 12684.58 126.80 55010.07 88888.00 2011-05-14 08:05:02.125 134 12684.58 126.80 55010.10 88888.00 2011-05-14 08:05:02.250 134 12684.52 126.80 55010.12 88888.00 2011-05-14 08:05:02.375 134 12684.55 126.80 55010.10 88888.00 2011-05-14 08:05:02.500 134 12684.60 126.78 55010.07 88888.00 2011-05-14 08:05:02.625 134 12684.62 126.78 55010.07 88888.00 2011-05-14 08:05:02.750 134 12684.62 126.78 55010.07 88888.00 2011-05-14 08:05:02.875 134 12684.60 126.80 55010.10 88888.00 2011-05-14 08:05:03.000 134 12684.62 126.80 55010.10 88888.00 2011-05-14 08:05:03.125 134 12684.62 126.80 55010.10 88888.00 2011-05-14 08:05:03.250 134 12684.55 126.78 55010.10 88888.00 2011-05-14 08:05:03.375 134 12684.58 126.78 55010.10 88888.00 2011-05-14 08:05:03.500 134 12684.52 126.78 55010.12 88888.00 2011-05-14 08:05:03.625 134 12684.48 126.78 55010.15 88888.00 2011-05-14 08:05:03.750 134 12684.58 126.78 55010.12 88888.00 2011-05-14 08:05:03.875 134 12684.60 126.80 55010.12 88888.00 2011-05-14 08:05:04.000 134 12684.58 126.78 55010.07 88888.00 2011-05-14 08:05:04.125 134 12684.55 126.78 55010.10 88888.00 2011-05-14 08:05:04.250 134 12684.55 126.75 55010.10 88888.00 2011-05-14 08:05:04.375 134 12684.55 126.78 55010.10 88888.00 2011-05-14 08:05:04.500 134 12684.48 126.75 55010.07 88888.00 2011-05-14 08:05:04.625 134 12684.52 126.70 55010.05 88888.00 2011-05-14 08:05:04.750 134 12684.52 126.70 55010.05 88888.00 2011-05-14 08:05:04.875 134 12684.50 126.75 55010.07 88888.00 2011-05-14 08:05:05.000 134 12684.55 126.80 55010.10 88888.00 2011-05-14 08:05:05.125 134 12684.62 126.78 55010.10 88888.00 2011-05-14 08:05:05.250 134 12684.55 126.72 55010.07 88888.00 2011-05-14 08:05:05.375 134 12684.58 126.75 55010.07 88888.00 2011-05-14 08:05:05.500 134 12684.50 126.75 55010.12 88888.00 2011-05-14 08:05:05.625 134 12684.50 126.80 55010.12 88888.00 2011-05-14 08:05:05.750 134 12684.50 126.75 55010.12 88888.00 2011-05-14 08:05:05.875 134 12684.45 126.75 55010.10 88888.00 2011-05-14 08:05:06.000 134 12684.50 126.75 55010.12 88888.00 2011-05-14 08:05:06.125 134 12684.50 126.78 55010.12 88888.00 2011-05-14 08:05:06.250 134 12684.48 126.75 55010.10 88888.00 2011-05-14 08:05:06.375 134 12684.50 126.75 55010.07 88888.00 2011-05-14 08:05:06.500 134 12684.55 126.75 55010.07 88888.00 2011-05-14 08:05:06.625 134 12684.55 126.72 55010.05 88888.00 2011-05-14 08:05:06.750 134 12684.52 126.78 55010.07 88888.00 2011-05-14 08:05:06.875 134 12684.50 126.78 55010.10 88888.00 2011-05-14 08:05:07.000 134 12684.48 126.78 55010.07 88888.00 2011-05-14 08:05:07.125 134 12684.52 126.80 55010.12 88888.00 2011-05-14 08:05:07.250 134 12684.50 126.78 55010.12 88888.00 2011-05-14 08:05:07.375 134 12684.48 126.78 55010.12 88888.00 2011-05-14 08:05:07.500 134 12684.50 126.75 55010.10 88888.00 2011-05-14 08:05:07.625 134 12684.48 126.78 55010.10 88888.00 2011-05-14 08:05:07.750 134 12684.45 126.83 55010.12 88888.00 2011-05-14 08:05:07.875 134 12684.52 126.78 55010.12 88888.00 2011-05-14 08:05:08.000 134 12684.52 126.72 55010.07 88888.00 2011-05-14 08:05:08.125 134 12684.50 126.67 55010.07 88888.00 2011-05-14 08:05:08.250 134 12684.45 126.70 55010.10 88888.00 2011-05-14 08:05:08.375 134 12684.45 126.78 55010.12 88888.00 2011-05-14 08:05:08.500 134 12684.50 126.78 55010.12 88888.00 2011-05-14 08:05:08.625 134 12684.48 126.75 55010.12 88888.00 2011-05-14 08:05:08.750 134 12684.45 126.78 55010.15 88888.00 2011-05-14 08:05:08.875 134 12684.48 126.78 55010.12 88888.00 2011-05-14 08:05:09.000 134 12684.45 126.78 55010.12 88888.00 2011-05-14 08:05:09.125 134 12684.40 126.75 55010.12 88888.00 2011-05-14 08:05:09.250 134 12684.40 126.72 55010.10 88888.00 2011-05-14 08:05:09.375 134 12684.45 126.72 55010.07 88888.00 2011-05-14 08:05:09.500 134 12684.52 126.78 55010.12 88888.00 2011-05-14 08:05:09.625 134 12684.55 126.80 55010.15 88888.00 2011-05-14 08:05:09.750 134 12684.58 126.78 55010.15 88888.00 2011-05-14 08:05:09.875 134 12684.60 126.80 55010.12 88888.00 2011-05-14 08:05:10.000 134 12684.58 126.80 55010.12 88888.00 2011-05-14 08:05:10.125 134 12684.62 126.80 55010.12 88888.00 2011-05-14 08:05:10.250 134 12684.62 126.78 55010.12 88888.00 2011-05-14 08:05:10.375 134 12684.65 126.80 55010.18 88888.00 2011-05-14 08:05:10.500 134 12684.67 126.80 55010.18 88888.00 2011-05-14 08:05:10.625 134 12684.65 126.70 55010.10 88888.00 2011-05-14 08:05:10.750 134 12684.58 126.70 55010.12 88888.00 2011-05-14 08:05:10.875 134 12684.55 126.78 55010.12 88888.00 2011-05-14 08:05:11.000 134 12684.58 126.78 55010.12 88888.00 2011-05-14 08:05:11.125 134 12684.62 126.78 55010.15 88888.00 2011-05-14 08:05:11.250 134 12684.52 126.75 55010.12 88888.00 2011-05-14 08:05:11.375 134 12684.52 126.78 55010.12 88888.00 2011-05-14 08:05:11.500 134 12684.58 126.80 55010.12 88888.00 2011-05-14 08:05:11.625 134 12684.55 126.78 55010.12 88888.00 2011-05-14 08:05:11.750 134 12684.60 126.75 55010.12 88888.00 2011-05-14 08:05:11.875 134 12684.60 126.78 55010.12 88888.00 2011-05-14 08:05:12.000 134 12684.58 126.80 55010.12 88888.00 2011-05-14 08:05:12.125 134 12684.58 126.80 55010.12 88888.00 2011-05-14 08:05:12.250 134 12684.52 126.80 55010.12 88888.00 2011-05-14 08:05:12.375 134 12684.50 126.80 55010.10 88888.00 2011-05-14 08:05:12.500 134 12684.55 126.78 55010.10 88888.00 2011-05-14 08:05:12.625 134 12684.65 126.78 55010.10 88888.00 2011-05-14 08:05:12.750 134 12684.65 126.80 55010.12 88888.00 2011-05-14 08:05:12.875 134 12684.60 126.83 55010.10 88888.00 2011-05-14 08:05:13.000 134 12684.62 126.80 55010.07 88888.00 2011-05-14 08:05:13.125 134 12684.60 126.80 55010.12 88888.00 2011-05-14 08:05:13.250 134 12684.55 126.78 55010.12 88888.00 2011-05-14 08:05:13.375 134 12684.60 126.80 55010.12 88888.00 2011-05-14 08:05:13.500 134 12684.58 126.80 55010.10 88888.00 2011-05-14 08:05:13.625 134 12684.58 126.80 55010.10 88888.00 2011-05-14 08:05:13.750 134 12684.60 126.80 55010.12 88888.00 2011-05-14 08:05:13.875 134 12684.52 126.80 55010.12 88888.00 2011-05-14 08:05:14.000 134 12684.55 126.80 55010.10 88888.00 2011-05-14 08:05:14.125 134 12684.55 126.80 55010.12 88888.00 2011-05-14 08:05:14.250 134 12684.52 126.78 55010.12 88888.00 2011-05-14 08:05:14.375 134 12684.50 126.75 55010.12 88888.00 2011-05-14 08:05:14.500 134 12684.50 126.80 55010.12 88888.00 2011-05-14 08:05:14.625 134 12684.48 126.80 55010.12 88888.00 2011-05-14 08:05:14.750 134 12684.50 126.80 55010.12 88888.00 2011-05-14 08:05:14.875 134 12684.52 126.80 55010.12 88888.00 2011-05-14 08:05:15.000 134 12684.50 126.80 55010.12 88888.00 2011-05-14 08:05:15.125 134 12684.48 126.80 55010.15 88888.00 2011-05-14 08:05:15.250 134 12684.50 126.80 55010.18 88888.00 2011-05-14 08:05:15.375 134 12684.52 126.80 55010.12 88888.00 2011-05-14 08:05:15.500 134 12684.50 126.83 55010.15 88888.00 2011-05-14 08:05:15.625 134 12684.52 126.85 55010.15 88888.00 2011-05-14 08:05:15.750 134 12684.48 126.80 55010.15 88888.00 2011-05-14 08:05:15.875 134 12684.48 126.83 55010.15 88888.00 2011-05-14 08:05:16.000 134 12684.48 126.80 55010.12 88888.00 2011-05-14 08:05:16.125 134 12684.50 126.78 55010.15 88888.00 2011-05-14 08:05:16.250 134 12684.52 126.80 55010.12 88888.00 2011-05-14 08:05:16.375 134 12684.62 126.80 55010.10 88888.00 2011-05-14 08:05:16.500 134 12684.55 126.78 55010.07 88888.00 2011-05-14 08:05:16.625 134 12684.52 126.75 55010.07 88888.00 2011-05-14 08:05:16.750 134 12684.50 126.78 55010.12 88888.00 2011-05-14 08:05:16.875 134 12684.48 126.80 55010.12 88888.00 2011-05-14 08:05:17.000 134 12684.45 126.80 55010.12 88888.00 2011-05-14 08:05:17.125 134 12684.45 126.80 55010.12 88888.00 2011-05-14 08:05:17.250 134 12684.45 126.80 55010.15 88888.00 2011-05-14 08:05:17.375 134 12684.50 126.85 55010.15 88888.00 2011-05-14 08:05:17.500 134 12684.42 126.83 55010.15 88888.00 2011-05-14 08:05:17.625 134 12684.40 126.80 55010.15 88888.00 2011-05-14 08:05:17.750 134 12684.42 126.83 55010.15 88888.00 2011-05-14 08:05:17.875 134 12684.40 126.83 55010.12 88888.00 2011-05-14 08:05:18.000 134 12684.42 126.85 55010.15 88888.00 2011-05-14 08:05:18.125 134 12684.48 126.83 55010.15 88888.00 2011-05-14 08:05:18.250 134 12684.35 126.78 55010.12 88888.00 2011-05-14 08:05:18.375 134 12684.38 126.80 55010.15 88888.00 2011-05-14 08:05:18.500 134 12684.42 126.83 55010.18 88888.00 2011-05-14 08:05:18.625 134 12684.50 126.80 55010.20 88888.00 2011-05-14 08:05:18.750 134 12684.58 126.80 55010.15 88888.00 2011-05-14 08:05:18.875 134 12684.50 126.78 55010.12 88888.00 2011-05-14 08:05:19.000 134 12684.42 126.78 55010.10 88888.00 2011-05-14 08:05:19.125 134 12684.42 126.80 55010.12 88888.00 2011-05-14 08:05:19.250 134 12684.42 126.78 55010.18 88888.00 2011-05-14 08:05:19.375 134 12684.48 126.75 55010.15 88888.00 2011-05-14 08:05:19.500 134 12684.45 126.80 55010.15 88888.00 2011-05-14 08:05:19.625 134 12684.40 126.80 55010.15 88888.00 2011-05-14 08:05:19.750 134 12684.48 126.80 55010.12 88888.00 2011-05-14 08:05:19.875 134 12684.58 126.80 55010.10 88888.00 2011-05-14 08:05:20.000 134 12684.55 126.80 55010.12 88888.00 2011-05-14 08:05:20.125 134 12684.52 126.83 55010.18 88888.00 2011-05-14 08:05:20.250 134 12684.42 126.83 55010.18 88888.00 2011-05-14 08:05:20.375 134 12684.45 126.83 55010.15 88888.00 2011-05-14 08:05:20.500 134 12684.40 126.78 55010.10 88888.00 2011-05-14 08:05:20.625 134 12684.42 126.78 55010.10 88888.00 2011-05-14 08:05:20.750 134 12684.42 126.80 55010.12 88888.00 2011-05-14 08:05:20.875 134 12684.42 126.83 55010.12 88888.00 2011-05-14 08:05:21.000 134 12684.42 126.88 55010.12 88888.00 2011-05-14 08:05:21.125 134 12684.48 126.88 55010.15 88888.00 2011-05-14 08:05:21.250 134 12684.38 126.83 55010.15 88888.00 2011-05-14 08:05:21.375 134 12684.35 126.80 55010.15 88888.00 2011-05-14 08:05:21.500 134 12684.38 126.80 55010.12 88888.00 2011-05-14 08:05:21.625 134 12684.40 126.80 55010.12 88888.00 2011-05-14 08:05:21.750 134 12684.40 126.83 55010.12 88888.00 2011-05-14 08:05:21.875 134 12684.42 126.80 55010.15 88888.00 2011-05-14 08:05:22.000 134 12684.42 126.80 55010.15 88888.00 2011-05-14 08:05:22.125 134 12684.35 126.78 55010.12 88888.00 2011-05-14 08:05:22.250 134 12684.30 126.80 55010.15 88888.00 2011-05-14 08:05:22.375 134 12684.35 126.83 55010.15 88888.00 2011-05-14 08:05:22.500 134 12684.38 126.83 55010.15 88888.00 2011-05-14 08:05:22.625 134 12684.40 126.85 55010.12 88888.00 2011-05-14 08:05:22.750 134 12684.40 126.83 55010.15 88888.00 2011-05-14 08:05:22.875 134 12684.45 126.83 55010.18 88888.00 2011-05-14 08:05:23.000 134 12684.40 126.80 55010.15 88888.00 2011-05-14 08:05:23.125 134 12684.35 126.80 55010.12 88888.00 2011-05-14 08:05:23.250 134 12684.35 126.83 55010.15 88888.00 2011-05-14 08:05:23.375 134 12684.42 126.85 55010.12 88888.00 2011-05-14 08:05:23.500 134 12684.42 126.85 55010.10 88888.00 2011-05-14 08:05:23.625 134 12684.38 126.85 55010.12 88888.00 2011-05-14 08:05:23.750 134 12684.35 126.85 55010.18 88888.00 2011-05-14 08:05:23.875 134 12684.40 126.88 55010.18 88888.00 2011-05-14 08:05:24.000 134 12684.40 126.85 55010.15 88888.00 2011-05-14 08:05:24.125 134 12684.40 126.83 55010.15 88888.00 2011-05-14 08:05:24.250 134 12684.45 126.83 55010.18 88888.00 2011-05-14 08:05:24.375 134 12684.48 126.83 55010.15 88888.00 2011-05-14 08:05:24.500 134 12684.45 126.80 55010.12 88888.00 2011-05-14 08:05:24.625 134 12684.42 126.78 55010.12 88888.00 2011-05-14 08:05:24.750 134 12684.42 126.78 55010.12 88888.00 2011-05-14 08:05:24.875 134 12684.40 126.83 55010.12 88888.00 2011-05-14 08:05:25.000 134 12684.45 126.85 55010.18 88888.00 2011-05-14 08:05:25.125 134 12684.50 126.83 55010.15 88888.00 2011-05-14 08:05:25.250 134 12684.48 126.80 55010.15 88888.00 2011-05-14 08:05:25.375 134 12684.40 126.80 55010.15 88888.00 2011-05-14 08:05:25.500 134 12684.35 126.80 55010.15 88888.00 2011-05-14 08:05:25.625 134 12684.35 126.83 55010.15 88888.00 2011-05-14 08:05:25.750 134 12684.45 126.85 55010.18 88888.00 2011-05-14 08:05:25.875 134 12684.48 126.85 55010.18 88888.00 2011-05-14 08:05:26.000 134 12684.42 126.83 55010.15 88888.00 2011-05-14 08:05:26.125 134 12684.38 126.85 55010.20 88888.00 2011-05-14 08:05:26.250 134 12684.35 126.83 55010.20 88888.00 2011-05-14 08:05:26.375 134 12684.38 126.83 55010.15 88888.00 2011-05-14 08:05:26.500 134 12684.48 126.83 55010.18 88888.00 2011-05-14 08:05:26.625 134 12684.55 126.85 55010.15 88888.00 2011-05-14 08:05:26.750 134 12684.55 126.85 55010.15 88888.00 2011-05-14 08:05:26.875 134 12684.55 126.83 55010.15 88888.00 2011-05-14 08:05:27.000 134 12684.55 126.83 55010.15 88888.00 2011-05-14 08:05:27.125 134 12684.52 126.83 55010.15 88888.00 2011-05-14 08:05:27.250 134 12684.45 126.83 55010.20 88888.00 2011-05-14 08:05:27.375 134 12684.55 126.88 55010.18 88888.00 2011-05-14 08:05:27.500 134 12684.55 126.88 55010.18 88888.00 2011-05-14 08:05:27.625 134 12684.48 126.83 55010.15 88888.00 2011-05-14 08:05:27.750 134 12684.42 126.83 55010.18 88888.00 2011-05-14 08:05:27.875 134 12684.42 126.83 55010.18 88888.00 2011-05-14 08:05:28.000 134 12684.42 126.80 55010.12 88888.00 2011-05-14 08:05:28.125 134 12684.40 126.80 55010.15 88888.00 2011-05-14 08:05:28.250 134 12684.38 126.83 55010.20 88888.00 2011-05-14 08:05:28.375 134 12684.42 126.85 55010.20 88888.00 2011-05-14 08:05:28.500 134 12684.48 126.85 55010.18 88888.00 2011-05-14 08:05:28.625 134 12684.45 126.83 55010.18 88888.00 2011-05-14 08:05:28.750 134 12684.40 126.83 55010.15 88888.00 2011-05-14 08:05:28.875 134 12684.40 126.85 55010.18 88888.00 2011-05-14 08:05:29.000 134 12684.40 126.83 55010.15 88888.00 2011-05-14 08:05:29.125 134 12684.40 126.83 55010.18 88888.00 2011-05-14 08:05:29.250 134 12684.40 126.83 55010.15 88888.00 2011-05-14 08:05:29.375 134 12684.45 126.83 55010.15 88888.00 2011-05-14 08:05:29.500 134 12684.40 126.80 55010.15 88888.00 2011-05-14 08:05:29.625 134 12684.35 126.83 55010.18 88888.00 2011-05-14 08:05:29.750 134 12684.38 126.88 55010.18 88888.00 2011-05-14 08:05:29.875 134 12684.33 126.85 55010.15 88888.00 2011-05-14 08:05:30.000 134 12684.38 126.85 55010.15 88888.00 2011-05-14 08:05:30.125 134 12684.48 126.85 55010.15 88888.00 2011-05-14 08:05:30.250 134 12684.45 126.80 55010.15 88888.00 2011-05-14 08:05:30.375 134 12684.45 126.85 55010.15 88888.00 2011-05-14 08:05:30.500 134 12684.42 126.85 55010.15 88888.00 2011-05-14 08:05:30.625 134 12684.42 126.85 55010.15 88888.00 2011-05-14 08:05:30.750 134 12684.42 126.83 55010.15 88888.00 2011-05-14 08:05:30.875 134 12684.45 126.85 55010.18 88888.00 2011-05-14 08:05:31.000 134 12684.45 126.83 55010.18 88888.00 2011-05-14 08:05:31.125 134 12684.45 126.85 55010.18 88888.00 2011-05-14 08:05:31.250 134 12684.33 126.83 55010.15 88888.00 2011-05-14 08:05:31.375 134 12684.35 126.85 55010.15 88888.00 2011-05-14 08:05:31.500 134 12684.35 126.88 55010.18 88888.00 2011-05-14 08:05:31.625 134 12684.35 126.85 55010.18 88888.00 2011-05-14 08:05:31.750 134 12684.38 126.85 55010.18 88888.00 2011-05-14 08:05:31.875 134 12684.27 126.85 55010.18 88888.00 2011-05-14 08:05:32.000 134 12684.25 126.88 55010.15 88888.00 2011-05-14 08:05:32.125 134 12684.25 126.92 55010.15 88888.00 2011-05-14 08:05:32.250 134 12684.25 126.90 55010.18 88888.00 2011-05-14 08:05:32.375 134 12684.35 126.88 55010.15 88888.00 2011-05-14 08:05:32.500 134 12684.40 126.85 55010.18 88888.00 2011-05-14 08:05:32.625 134 12684.35 126.85 55010.15 88888.00 2011-05-14 08:05:32.750 134 12684.30 126.85 55010.15 88888.00 2011-05-14 08:05:32.875 134 12684.35 126.85 55010.15 88888.00 2011-05-14 08:05:33.000 134 12684.38 126.85 55010.15 88888.00 2011-05-14 08:05:33.125 134 12684.35 126.88 55010.18 88888.00 2011-05-14 08:05:33.250 134 12684.30 126.83 55010.18 88888.00 2011-05-14 08:05:33.375 134 12684.35 126.83 55010.15 88888.00 2011-05-14 08:05:33.500 134 12684.35 126.80 55010.15 88888.00 2011-05-14 08:05:33.625 134 12684.33 126.85 55010.18 88888.00 2011-05-14 08:05:33.750 134 12684.38 126.90 55010.18 88888.00 2011-05-14 08:05:33.875 134 12684.35 126.90 55010.18 88888.00 2011-05-14 08:05:34.000 134 12684.27 126.85 55010.15 88888.00 2011-05-14 08:05:34.125 134 12684.27 126.85 55010.12 88888.00 2011-05-14 08:05:34.250 134 12684.30 126.83 55010.10 88888.00 2011-05-14 08:05:34.375 134 12684.35 126.83 55010.12 88888.00 2011-05-14 08:05:34.500 134 12684.35 126.88 55010.15 88888.00 2011-05-14 08:05:34.625 134 12684.40 126.85 55010.15 88888.00 2011-05-14 08:05:34.750 134 12684.40 126.83 55010.12 88888.00 2011-05-14 08:05:34.875 134 12684.33 126.83 55010.10 88888.00 2011-05-14 08:05:35.000 134 12684.30 126.88 55010.12 88888.00 2011-05-14 08:05:35.125 134 12684.30 126.88 55010.15 88888.00 2011-05-14 08:05:35.250 134 12684.30 126.88 55010.15 88888.00 2011-05-14 08:05:35.375 134 12684.33 126.88 55010.15 88888.00 2011-05-14 08:05:35.500 134 12684.33 126.85 55010.15 88888.00 2011-05-14 08:05:35.625 134 12684.35 126.85 55010.15 88888.00 2011-05-14 08:05:35.750 134 12684.35 126.85 55010.18 88888.00 2011-05-14 08:05:35.875 134 12684.33 126.88 55010.20 88888.00 2011-05-14 08:05:36.000 134 12684.38 126.88 55010.18 88888.00 2011-05-14 08:05:36.125 134 12684.38 126.88 55010.18 88888.00 2011-05-14 08:05:36.250 134 12684.35 126.88 55010.20 88888.00 2011-05-14 08:05:36.375 134 12684.30 126.85 55010.20 88888.00 2011-05-14 08:05:36.500 134 12684.27 126.80 55010.12 88888.00 2011-05-14 08:05:36.625 134 12684.30 126.83 55010.12 88888.00 2011-05-14 08:05:36.750 134 12684.33 126.85 55010.15 88888.00 2011-05-14 08:05:36.875 134 12684.33 126.88 55010.18 88888.00 2011-05-14 08:05:37.000 134 12684.42 126.90 55010.15 88888.00 2011-05-14 08:05:37.125 134 12684.45 126.85 55010.18 88888.00 2011-05-14 08:05:37.250 134 12684.33 126.83 55010.20 88888.00 2011-05-14 08:05:37.375 134 12684.33 126.83 55010.20 88888.00 2011-05-14 08:05:37.500 134 12684.38 126.88 55010.18 88888.00 2011-05-14 08:05:37.625 134 12684.38 126.88 55010.15 88888.00 2011-05-14 08:05:37.750 134 12684.35 126.85 55010.15 88888.00 2011-05-14 08:05:37.875 134 12684.38 126.85 55010.18 88888.00 2011-05-14 08:05:38.000 134 12684.42 126.88 55010.20 88888.00 2011-05-14 08:05:38.125 134 12684.45 126.90 55010.20 88888.00 2011-05-14 08:05:38.250 134 12684.42 126.92 55010.20 88888.00 2011-05-14 08:05:38.375 134 12684.42 126.92 55010.18 88888.00 2011-05-14 08:05:38.500 134 12684.38 126.90 55010.18 88888.00 2011-05-14 08:05:38.625 134 12684.33 126.90 55010.18 88888.00 2011-05-14 08:05:38.750 134 12684.30 126.90 55010.20 88888.00 2011-05-14 08:05:38.875 134 12684.33 126.92 55010.20 88888.00 2011-05-14 08:05:39.000 134 12684.33 126.90 55010.18 88888.00 2011-05-14 08:05:39.125 134 12684.33 126.88 55010.18 88888.00 2011-05-14 08:05:39.250 134 12684.40 126.85 55010.18 88888.00 2011-05-14 08:05:39.375 134 12684.42 126.88 55010.15 88888.00 2011-05-14 08:05:39.500 134 12684.35 126.90 55010.15 88888.00 2011-05-14 08:05:39.625 134 12684.30 126.88 55010.15 88888.00 2011-05-14 08:05:39.750 134 12684.33 126.83 55010.12 88888.00 2011-05-14 08:05:39.875 134 12684.38 126.88 55010.15 88888.00 2011-05-14 08:05:40.000 134 12684.38 126.90 55010.18 88888.00 2011-05-14 08:05:40.125 134 12684.38 126.88 55010.15 88888.00 2011-05-14 08:05:40.250 134 12684.35 126.85 55010.18 88888.00 2011-05-14 08:05:40.375 134 12684.35 126.88 55010.18 88888.00 2011-05-14 08:05:40.500 134 12684.35 126.88 55010.18 88888.00 2011-05-14 08:05:40.625 134 12684.38 126.88 55010.15 88888.00 2011-05-14 08:05:40.750 134 12684.40 126.88 55010.15 88888.00 2011-05-14 08:05:40.875 134 12684.40 126.88 55010.18 88888.00 2011-05-14 08:05:41.000 134 12684.38 126.85 55010.18 88888.00 2011-05-14 08:05:41.125 134 12684.35 126.85 55010.18 88888.00 2011-05-14 08:05:41.250 134 12684.38 126.88 55010.18 88888.00 2011-05-14 08:05:41.375 134 12684.48 126.88 55010.18 88888.00 2011-05-14 08:05:41.500 134 12684.40 126.88 55010.18 88888.00 2011-05-14 08:05:41.625 134 12684.33 126.85 55010.15 88888.00 2011-05-14 08:05:41.750 134 12684.35 126.88 55010.18 88888.00 2011-05-14 08:05:41.875 134 12684.38 126.92 55010.20 88888.00 2011-05-14 08:05:42.000 134 12684.35 126.90 55010.20 88888.00 2011-05-14 08:05:42.125 134 12684.33 126.83 55010.18 88888.00 2011-05-14 08:05:42.250 134 12684.33 126.85 55010.20 88888.00 2011-05-14 08:05:42.375 134 12684.42 126.90 55010.18 88888.00 2011-05-14 08:05:42.500 134 12684.35 126.90 55010.18 88888.00 2011-05-14 08:05:42.625 134 12684.27 126.88 55010.18 88888.00 2011-05-14 08:05:42.750 134 12684.38 126.90 55010.18 88888.00 2011-05-14 08:05:42.875 134 12684.42 126.90 55010.15 88888.00 2011-05-14 08:05:43.000 134 12684.38 126.83 55010.12 88888.00 2011-05-14 08:05:43.125 134 12684.38 126.83 55010.12 88888.00 2011-05-14 08:05:43.250 134 12684.27 126.85 55010.18 88888.00 2011-05-14 08:05:43.375 134 12684.27 126.88 55010.15 88888.00 2011-05-14 08:05:43.500 134 12684.27 126.90 55010.18 88888.00 2011-05-14 08:05:43.625 134 12684.27 126.90 55010.15 88888.00 2011-05-14 08:05:43.750 134 12684.27 126.88 55010.15 88888.00 2011-05-14 08:05:43.875 134 12684.27 126.85 55010.15 88888.00 2011-05-14 08:05:44.000 134 12684.27 126.88 55010.18 88888.00 2011-05-14 08:05:44.125 134 12684.27 126.88 55010.18 88888.00 2011-05-14 08:05:44.250 134 12684.25 126.85 55010.15 88888.00 2011-05-14 08:05:44.375 134 12684.25 126.88 55010.15 88888.00 2011-05-14 08:05:44.500 134 12684.27 126.88 55010.15 88888.00 2011-05-14 08:05:44.625 134 12684.33 126.88 55010.15 88888.00 2011-05-14 08:05:44.750 134 12684.33 126.90 55010.15 88888.00 2011-05-14 08:05:44.875 134 12684.33 126.88 55010.15 88888.00 2011-05-14 08:05:45.000 134 12684.33 126.88 55010.15 88888.00 2011-05-14 08:05:45.125 134 12684.38 126.90 55010.18 88888.00 2011-05-14 08:05:45.250 134 12684.35 126.90 55010.18 88888.00 2011-05-14 08:05:45.375 134 12684.38 126.90 55010.18 88888.00 2011-05-14 08:05:45.500 134 12684.40 126.90 55010.15 88888.00 2011-05-14 08:05:45.625 134 12684.40 126.90 55010.15 88888.00 2011-05-14 08:05:45.750 134 12684.35 126.90 55010.18 88888.00 2011-05-14 08:05:45.875 134 12684.40 126.90 55010.15 88888.00 2011-05-14 08:05:46.000 134 12684.38 126.88 55010.15 88888.00 2011-05-14 08:05:46.125 134 12684.38 126.88 55010.12 88888.00 2011-05-14 08:05:46.250 134 12684.33 126.83 55010.15 88888.00 2011-05-14 08:05:46.375 134 12684.38 126.85 55010.18 88888.00 2011-05-14 08:05:46.500 134 12684.45 126.85 55010.18 88888.00 2011-05-14 08:05:46.625 134 12684.42 126.88 55010.18 88888.00 2011-05-14 08:05:46.750 134 12684.45 126.88 55010.18 88888.00 2011-05-14 08:05:46.875 134 12684.42 126.90 55010.18 88888.00 2011-05-14 08:05:47.000 134 12684.35 126.90 55010.18 88888.00 2011-05-14 08:05:47.125 134 12684.35 126.92 55010.20 88888.00 2011-05-14 08:05:47.250 134 12684.35 126.90 55010.18 88888.00 2011-05-14 08:05:47.375 134 12684.35 126.88 55010.15 88888.00 2011-05-14 08:05:47.500 134 12684.30 126.92 55010.12 88888.00 2011-05-14 08:05:47.625 134 12684.30 126.92 55010.12 88888.00 2011-05-14 08:05:47.750 134 12684.25 126.90 55010.12 88888.00 2011-05-14 08:05:47.875 134 12684.20 126.90 55010.15 88888.00 2011-05-14 08:05:48.000 134 12684.27 126.88 55010.15 88888.00 2011-05-14 08:05:48.125 134 12684.30 126.85 55010.15 88888.00 2011-05-14 08:05:48.250 134 12684.27 126.85 55010.15 88888.00 2011-05-14 08:05:48.375 134 12684.35 126.85 55010.18 88888.00 2011-05-14 08:05:48.500 134 12684.38 126.92 55010.18 88888.00 2011-05-14 08:05:48.625 134 12684.42 126.88 55010.18 88888.00 2011-05-14 08:05:48.750 134 12684.40 126.85 55010.15 88888.00 2011-05-14 08:05:48.875 134 12684.40 126.85 55010.15 88888.00 2011-05-14 08:05:49.000 134 12684.38 126.88 55010.18 88888.00 2011-05-14 08:05:49.125 134 12684.35 126.90 55010.18 88888.00 2011-05-14 08:05:49.250 134 12684.25 126.88 55010.18 88888.00 2011-05-14 08:05:49.375 134 12684.33 126.92 55010.18 88888.00 2011-05-14 08:05:49.500 134 12684.33 126.90 55010.18 88888.00 2011-05-14 08:05:49.625 134 12684.33 126.88 55010.15 88888.00 2011-05-14 08:05:49.750 134 12684.35 126.90 55010.12 88888.00 2011-05-14 08:05:49.875 134 12684.40 126.85 55010.12 88888.00 2011-05-14 08:05:50.000 134 12684.40 126.88 55010.12 88888.00 2011-05-14 08:05:50.125 134 12684.35 126.92 55010.15 88888.00 2011-05-14 08:05:50.250 134 12684.35 126.90 55010.18 88888.00 2011-05-14 08:05:50.375 134 12684.38 126.92 55010.18 88888.00 2011-05-14 08:05:50.500 134 12684.33 126.90 55010.20 88888.00 2011-05-14 08:05:50.625 134 12684.30 126.88 55010.20 88888.00 2011-05-14 08:05:50.750 134 12684.30 126.88 55010.18 88888.00 2011-05-14 08:05:50.875 134 12684.40 126.88 55010.15 88888.00 2011-05-14 08:05:51.000 134 12684.45 126.90 55010.12 88888.00 2011-05-14 08:05:51.125 134 12684.42 126.85 55010.18 88888.00 2011-05-14 08:05:51.250 134 12684.38 126.88 55010.15 88888.00 2011-05-14 08:05:51.375 134 12684.42 126.88 55010.15 88888.00 2011-05-14 08:05:51.500 134 12684.38 126.92 55010.15 88888.00 2011-05-14 08:05:51.625 134 12684.35 126.97 55010.20 88888.00 2011-05-14 08:05:51.750 134 12684.35 126.95 55010.20 88888.00 2011-05-14 08:05:51.875 134 12684.33 126.92 55010.20 88888.00 2011-05-14 08:05:52.000 134 12684.25 126.90 55010.18 88888.00 2011-05-14 08:05:52.125 134 12684.23 126.88 55010.18 88888.00 2011-05-14 08:05:52.250 134 12684.20 126.85 55010.18 88888.00 2011-05-14 08:05:52.375 134 12684.25 126.88 55010.20 88888.00 2011-05-14 08:05:52.500 134 12684.25 126.90 55010.18 88888.00 2011-05-14 08:05:52.625 134 12684.25 126.92 55010.18 88888.00 2011-05-14 08:05:52.750 134 12684.30 126.92 55010.15 88888.00 2011-05-14 08:05:52.875 134 12684.33 126.95 55010.15 88888.00 2011-05-14 08:05:53.000 134 12684.35 126.95 55010.20 88888.00 2011-05-14 08:05:53.125 134 12684.33 126.92 55010.22 88888.00 2011-05-14 08:05:53.250 134 12684.30 126.90 55010.22 88888.00 2011-05-14 08:05:53.375 134 12684.27 126.92 55010.22 88888.00 2011-05-14 08:05:53.500 134 12684.27 126.92 55010.20 88888.00 2011-05-14 08:05:53.625 134 12684.35 126.92 55010.20 88888.00 2011-05-14 08:05:53.750 134 12684.33 126.90 55010.20 88888.00 2011-05-14 08:05:53.875 134 12684.27 126.95 55010.20 88888.00 2011-05-14 08:05:54.000 134 12684.27 126.95 55010.20 88888.00 2011-05-14 08:05:54.125 134 12684.33 126.97 55010.20 88888.00 2011-05-14 08:05:54.250 134 12684.33 126.92 55010.20 88888.00 2011-05-14 08:05:54.375 134 12684.38 126.88 55010.20 88888.00 2011-05-14 08:05:54.500 134 12684.35 126.90 55010.20 88888.00 2011-05-14 08:05:54.625 134 12684.33 126.88 55010.20 88888.00 2011-05-14 08:05:54.750 134 12684.27 126.88 55010.15 88888.00 2011-05-14 08:05:54.875 134 12684.25 126.88 55010.18 88888.00 2011-05-14 08:05:55.000 134 12684.33 126.88 55010.18 88888.00 2011-05-14 08:05:55.125 134 12684.35 126.90 55010.18 88888.00 2011-05-14 08:05:55.250 134 12684.33 126.88 55010.20 88888.00 2011-05-14 08:05:55.375 134 12684.35 126.92 55010.20 88888.00 2011-05-14 08:05:55.500 134 12684.35 126.95 55010.20 88888.00 2011-05-14 08:05:55.625 134 12684.38 126.95 55010.20 88888.00 2011-05-14 08:05:55.750 134 12684.40 126.95 55010.18 88888.00 2011-05-14 08:05:55.875 134 12684.38 126.95 55010.20 88888.00 2011-05-14 08:05:56.000 134 12684.30 126.92 55010.15 88888.00 2011-05-14 08:05:56.125 134 12684.27 126.90 55010.18 88888.00 2011-05-14 08:05:56.250 134 12684.23 126.85 55010.18 88888.00 2011-05-14 08:05:56.375 134 12684.33 126.92 55010.20 88888.00 2011-05-14 08:05:56.500 134 12684.38 126.95 55010.22 88888.00 2011-05-14 08:05:56.625 134 12684.33 126.95 55010.20 88888.00 2011-05-14 08:05:56.750 134 12684.35 126.95 55010.20 88888.00 2011-05-14 08:05:56.875 134 12684.38 126.92 55010.20 88888.00 2011-05-14 08:05:57.000 134 12684.33 126.92 55010.18 88888.00 2011-05-14 08:05:57.125 134 12684.33 126.92 55010.18 88888.00 2011-05-14 08:05:57.250 134 12684.27 126.88 55010.20 88888.00 2011-05-14 08:05:57.375 134 12684.25 126.88 55010.20 88888.00 2011-05-14 08:05:57.500 134 12684.27 126.95 55010.22 88888.00 2011-05-14 08:05:57.625 134 12684.30 126.97 55010.25 88888.00 2011-05-14 08:05:57.750 134 12684.33 126.92 55010.22 88888.00 2011-05-14 08:05:57.875 134 12684.30 126.88 55010.18 88888.00 2011-05-14 08:05:58.000 134 12684.27 126.85 55010.15 88888.00 2011-05-14 08:05:58.125 134 12684.23 126.83 55010.18 88888.00 2011-05-14 08:05:58.250 134 12684.25 126.88 55010.20 88888.00 2011-05-14 08:05:58.375 134 12684.33 126.92 55010.20 88888.00 2011-05-14 08:05:58.500 134 12684.33 126.90 55010.18 88888.00 2011-05-14 08:05:58.625 134 12684.33 126.88 55010.18 88888.00 2011-05-14 08:05:58.750 134 12684.30 126.90 55010.20 88888.00 2011-05-14 08:05:58.875 134 12684.25 126.90 55010.20 88888.00 2011-05-14 08:05:59.000 134 12684.23 126.90 55010.20 88888.00 2011-05-14 08:05:59.125 134 12684.25 126.92 55010.20 88888.00 2011-05-14 08:05:59.250 134 12684.23 126.90 55010.20 88888.00 2011-05-14 08:05:59.375 134 12684.27 126.92 55010.20 88888.00 2011-05-14 08:05:59.500 134 12684.33 126.95 55010.22 88888.00 2011-05-14 08:05:59.625 134 12684.27 126.90 55010.20 88888.00 2011-05-14 08:05:59.750 134 12684.25 126.88 55010.18 88888.00 2011-05-14 08:05:59.875 134 12684.23 126.90 55010.15 88888.00 2011-05-14 08:06:00.000 134 12684.17 126.90 55010.15 88888.00 2011-05-14 08:06:00.125 134 12684.17 126.92 55010.20 88888.00 2011-05-14 08:06:00.250 134 12684.17 126.92 55010.20 88888.00 2011-05-14 08:06:00.375 134 12684.20 126.92 55010.18 88888.00 2011-05-14 08:06:00.500 134 12684.15 126.90 55010.15 88888.00 2011-05-14 08:06:00.625 134 12684.15 126.90 55010.18 88888.00 2011-05-14 08:06:00.750 134 12684.25 126.92 55010.18 88888.00 2011-05-14 08:06:00.875 134 12684.27 126.92 55010.22 88888.00 2011-05-14 08:06:01.000 134 12684.23 126.95 55010.22 88888.00 2011-05-14 08:06:01.125 134 12684.20 126.95 55010.22 88888.00 2011-05-14 08:06:01.250 134 12684.20 126.95 55010.22 88888.00 2011-05-14 08:06:01.375 134 12684.20 126.92 55010.20 88888.00 2011-05-14 08:06:01.500 134 12684.27 126.90 55010.18 88888.00 2011-05-14 08:06:01.625 134 12684.33 126.92 55010.20 88888.00 2011-05-14 08:06:01.750 134 12684.27 126.92 55010.20 88888.00 2011-05-14 08:06:01.875 134 12684.33 126.88 55010.18 88888.00 2011-05-14 08:06:02.000 134 12684.38 126.88 55010.18 88888.00 2011-05-14 08:06:02.125 134 12684.35 126.90 55010.20 88888.00 2011-05-14 08:06:02.250 134 12684.25 126.88 55010.20 88888.00 2011-05-14 08:06:02.375 134 12684.27 126.90 55010.20 88888.00 2011-05-14 08:06:02.500 134 12684.30 126.95 55010.22 88888.00 2011-05-14 08:06:02.625 134 12684.27 126.95 55010.22 88888.00 2011-05-14 08:06:02.750 134 12684.30 126.92 55010.18 88888.00 2011-05-14 08:06:02.875 134 12684.33 126.92 55010.20 88888.00 2011-05-14 08:06:03.000 134 12684.30 126.95 55010.22 88888.00 2011-05-14 08:06:03.125 134 12684.23 126.92 55010.20 88888.00 2011-05-14 08:06:03.250 134 12684.15 126.85 55010.18 88888.00 2011-05-14 08:06:03.375 134 12684.23 126.90 55010.18 88888.00 2011-05-14 08:06:03.500 134 12684.33 126.97 55010.22 88888.00 2011-05-14 08:06:03.625 134 12684.30 126.97 55010.22 88888.00 2011-05-14 08:06:03.750 134 12684.23 126.95 55010.20 88888.00 2011-05-14 08:06:03.875 134 12684.20 126.95 55010.20 88888.00 2011-05-14 08:06:04.000 134 12684.15 126.92 55010.20 88888.00 2011-05-14 08:06:04.125 134 12684.12 126.95 55010.20 88888.00 2011-05-14 08:06:04.250 134 12684.02 126.90 55010.20 88888.00 2011-05-14 08:06:04.375 134 12684.10 126.88 55010.18 88888.00 2011-05-14 08:06:04.500 134 12684.17 126.90 55010.18 88888.00 2011-05-14 08:06:04.625 134 12684.15 126.95 55010.18 88888.00 2011-05-14 08:06:04.750 134 12684.12 126.95 55010.20 88888.00 2011-05-14 08:06:04.875 134 12684.20 126.95 55010.18 88888.00 2011-05-14 08:06:05.000 134 12684.23 126.92 55010.18 88888.00 2011-05-14 08:06:05.125 134 12684.20 126.92 55010.18 88888.00 2011-05-14 08:06:05.250 134 12684.12 126.90 55010.18 88888.00 2011-05-14 08:06:05.375 134 12684.17 126.92 55010.20 88888.00 2011-05-14 08:06:05.500 134 12684.23 126.95 55010.22 88888.00 2011-05-14 08:06:05.625 134 12684.23 126.95 55010.25 88888.00 2011-05-14 08:06:05.750 134 12684.23 126.95 55010.25 88888.00 2011-05-14 08:06:05.875 134 12684.20 126.90 55010.22 88888.00 2011-05-14 08:06:06.000 134 12684.23 126.88 55010.20 88888.00 2011-05-14 08:06:06.125 134 12684.17 126.90 55010.20 88888.00 2011-05-14 08:06:06.250 134 12684.15 126.92 55010.22 88888.00 2011-05-14 08:06:06.375 134 12684.17 126.90 55010.20 88888.00 2011-05-14 08:06:06.500 134 12684.15 126.92 55010.20 88888.00 2011-05-14 08:06:06.625 134 12684.20 126.92 55010.20 88888.00 2011-05-14 08:06:06.750 134 12684.20 126.92 55010.18 88888.00 2011-05-14 08:06:06.875 134 12684.12 126.90 55010.20 88888.00 2011-05-14 08:06:07.000 134 12684.12 126.92 55010.18 88888.00 2011-05-14 08:06:07.125 134 12684.15 126.95 55010.20 88888.00 2011-05-14 08:06:07.250 134 12684.12 126.92 55010.22 88888.00 2011-05-14 08:06:07.375 134 12684.20 126.95 55010.22 88888.00 2011-05-14 08:06:07.500 134 12684.27 126.97 55010.22 88888.00 2011-05-14 08:06:07.625 134 12684.23 127.00 55010.20 88888.00 2011-05-14 08:06:07.750 134 12684.10 126.97 55010.22 88888.00 2011-05-14 08:06:07.875 134 12684.12 127.00 55010.22 88888.00 2011-05-14 08:06:08.000 134 12684.15 126.95 55010.20 88888.00 2011-05-14 08:06:08.125 134 12684.15 126.92 55010.22 88888.00 2011-05-14 08:06:08.250 134 12684.20 126.92 55010.22 88888.00 2011-05-14 08:06:08.375 134 12684.17 126.95 55010.22 88888.00 2011-05-14 08:06:08.500 134 12684.08 126.97 55010.22 88888.00 2011-05-14 08:06:08.625 134 12684.10 126.97 55010.25 88888.00 2011-05-14 08:06:08.750 134 12684.12 126.97 55010.22 88888.00 2011-05-14 08:06:08.875 134 12684.15 126.97 55010.22 88888.00 2011-05-14 08:06:09.000 134 12684.17 126.97 55010.20 88888.00 2011-05-14 08:06:09.125 134 12684.17 126.97 55010.20 88888.00 2011-05-14 08:06:09.250 134 12684.12 126.97 55010.22 88888.00 2011-05-14 08:06:09.375 134 12684.10 126.97 55010.20 88888.00 2011-05-14 08:06:09.500 134 12684.10 126.97 55010.20 88888.00 2011-05-14 08:06:09.625 134 12684.08 127.00 55010.22 88888.00 2011-05-14 08:06:09.750 134 12684.17 127.00 55010.22 88888.00 2011-05-14 08:06:09.875 134 12684.17 126.97 55010.22 88888.00 2011-05-14 08:06:10.000 134 12684.15 126.97 55010.20 88888.00 2011-05-14 08:06:10.125 134 12684.10 126.97 55010.20 88888.00 2011-05-14 08:06:10.250 134 12684.12 126.95 55010.25 88888.00 2011-05-14 08:06:10.375 134 12684.17 127.00 55010.22 88888.00 2011-05-14 08:06:10.500 134 12684.12 127.00 55010.20 88888.00 2011-05-14 08:06:10.625 134 12684.10 127.00 55010.20 88888.00 2011-05-14 08:06:10.750 134 12684.10 126.95 55010.20 88888.00 2011-05-14 08:06:10.875 134 12684.08 126.95 55010.20 88888.00 2011-05-14 08:06:11.000 134 12684.10 126.92 55010.18 88888.00 2011-05-14 08:06:11.125 134 12684.08 126.97 55010.18 88888.00 2011-05-14 08:06:11.250 134 12684.08 126.95 55010.20 88888.00 2011-05-14 08:06:11.375 134 12684.10 126.95 55010.22 88888.00 2011-05-14 08:06:11.500 134 12684.12 126.92 55010.22 88888.00 2011-05-14 08:06:11.625 134 12684.15 126.97 55010.22 88888.00 2011-05-14 08:06:11.750 134 12684.12 126.97 55010.22 88888.00 2011-05-14 08:06:11.875 134 12684.12 127.00 55010.22 88888.00 2011-05-14 08:06:12.000 134 12684.17 126.97 55010.20 88888.00 2011-05-14 08:06:12.125 134 12684.15 126.97 55010.20 88888.00 2011-05-14 08:06:12.250 134 12684.10 126.95 55010.22 88888.00 2011-05-14 08:06:12.375 134 12684.17 127.00 55010.22 88888.00 2011-05-14 08:06:12.500 134 12684.10 127.00 55010.22 88888.00 2011-05-14 08:06:12.625 134 12684.08 126.97 55010.20 88888.00 2011-05-14 08:06:12.750 134 12684.12 127.00 55010.22 88888.00 2011-05-14 08:06:12.875 134 12684.10 127.03 55010.25 88888.00 2011-05-14 08:06:13.000 134 12684.08 126.97 55010.22 88888.00 2011-05-14 08:06:13.125 134 12684.10 126.97 55010.22 88888.00 2011-05-14 08:06:13.250 134 12684.15 127.00 55010.25 88888.00 2011-05-14 08:06:13.375 134 12684.20 127.03 55010.22 88888.00 2011-05-14 08:06:13.500 134 12684.15 127.00 55010.20 88888.00 2011-05-14 08:06:13.625 134 12684.10 126.95 55010.18 88888.00 2011-05-14 08:06:13.750 134 12684.08 126.95 55010.20 88888.00 2011-05-14 08:06:13.875 134 12684.17 126.97 55010.22 88888.00 2011-05-14 08:06:14.000 134 12684.20 127.00 55010.22 88888.00 2011-05-14 08:06:14.125 134 12684.15 126.97 55010.22 88888.00 2011-05-14 08:06:14.250 134 12684.08 126.95 55010.20 88888.00 2011-05-14 08:06:14.375 134 12684.15 126.97 55010.22 88888.00 2011-05-14 08:06:14.500 134 12684.12 126.97 55010.22 88888.00 2011-05-14 08:06:14.625 134 12684.15 126.95 55010.20 88888.00 2011-05-14 08:06:14.750 134 12684.12 126.95 55010.20 88888.00 2011-05-14 08:06:14.875 134 12684.15 126.95 55010.22 88888.00 2011-05-14 08:06:15.000 134 12684.17 126.97 55010.22 88888.00 2011-05-14 08:06:15.125 134 12684.15 126.95 55010.22 88888.00 2011-05-14 08:06:15.250 134 12684.15 126.95 55010.22 88888.00 2011-05-14 08:06:15.375 134 12684.25 127.00 55010.25 88888.00 2011-05-14 08:06:15.500 134 12684.20 127.00 55010.25 88888.00 2011-05-14 08:06:15.625 134 12684.20 127.00 55010.22 88888.00 2011-05-14 08:06:15.750 134 12684.17 127.00 55010.22 88888.00 2011-05-14 08:06:15.875 134 12684.15 126.97 55010.22 88888.00 2011-05-14 08:06:16.000 134 12684.15 126.95 55010.20 88888.00 2011-05-14 08:06:16.125 134 12684.15 126.97 55010.22 88888.00 2011-05-14 08:06:16.250 134 12684.17 127.00 55010.22 88888.00 2011-05-14 08:06:16.375 134 12684.17 127.00 55010.22 88888.00 2011-05-14 08:06:16.500 134 12684.10 127.03 55010.22 88888.00 2011-05-14 08:06:16.625 134 12684.15 127.05 55010.25 88888.00 2011-05-14 08:06:16.750 134 12684.10 127.03 55010.25 88888.00 2011-05-14 08:06:16.875 134 12684.05 127.00 55010.22 88888.00 2011-05-14 08:06:17.000 134 12684.10 127.00 55010.20 88888.00 2011-05-14 08:06:17.125 134 12684.12 126.97 55010.18 88888.00 2011-05-14 08:06:17.250 134 12684.10 127.00 55010.20 88888.00 2011-05-14 08:06:17.375 134 12684.17 127.03 55010.22 88888.00 2011-05-14 08:06:17.500 134 12684.20 127.00 55010.20 88888.00 2011-05-14 08:06:17.625 134 12684.20 127.00 55010.20 88888.00 2011-05-14 08:06:17.750 134 12684.23 127.03 55010.22 88888.00 2011-05-14 08:06:17.875 134 12684.17 126.97 55010.20 88888.00 2011-05-14 08:06:18.000 134 12684.17 127.00 55010.18 88888.00 2011-05-14 08:06:18.125 134 12684.25 127.00 55010.18 88888.00 2011-05-14 08:06:18.250 134 12684.20 127.00 55010.20 88888.00 2011-05-14 08:06:18.375 134 12684.17 126.97 55010.18 88888.00 2011-05-14 08:06:18.500 134 12684.17 127.00 55010.20 88888.00 2011-05-14 08:06:18.625 134 12684.20 127.05 55010.20 88888.00 2011-05-14 08:06:18.750 134 12684.20 127.03 55010.20 88888.00 2011-05-14 08:06:18.875 134 12684.17 127.05 55010.20 88888.00 2011-05-14 08:06:19.000 134 12684.20 127.08 55010.20 88888.00 2011-05-14 08:06:19.125 134 12684.25 127.05 55010.22 88888.00 2011-05-14 08:06:19.250 134 12684.20 127.03 55010.20 88888.00 2011-05-14 08:06:19.375 134 12684.17 127.03 55010.20 88888.00 2011-05-14 08:06:19.500 134 12684.12 127.05 55010.20 88888.00 2011-05-14 08:06:19.625 134 12684.12 127.05 55010.22 88888.00 2011-05-14 08:06:19.750 134 12684.12 127.03 55010.22 88888.00 2011-05-14 08:06:19.875 134 12684.15 127.03 55010.22 88888.00 2011-05-14 08:06:20.000 134 12684.17 127.05 55010.25 88888.00 2011-05-14 08:06:20.125 134 12684.23 127.05 55010.25 88888.00 2011-05-14 08:06:20.250 134 12684.20 127.05 55010.22 88888.00 2011-05-14 08:06:20.375 134 12684.20 127.05 55010.20 88888.00 2011-05-14 08:06:20.500 134 12684.12 127.03 55010.18 88888.00 2011-05-14 08:06:20.625 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:06:20.750 134 12684.15 127.03 55010.22 88888.00 2011-05-14 08:06:20.875 134 12684.12 127.05 55010.22 88888.00 2011-05-14 08:06:21.000 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:06:21.125 134 12684.15 127.00 55010.22 88888.00 2011-05-14 08:06:21.250 134 12684.08 127.03 55010.22 88888.00 2011-05-14 08:06:21.375 134 12684.10 127.05 55010.22 88888.00 2011-05-14 08:06:21.500 134 12684.10 127.08 55010.22 88888.00 2011-05-14 08:06:21.625 134 12684.08 127.03 55010.22 88888.00 2011-05-14 08:06:21.750 134 12684.05 127.00 55010.18 88888.00 2011-05-14 08:06:21.875 134 12684.02 127.03 55010.20 88888.00 2011-05-14 08:06:22.000 134 12684.05 127.03 55010.20 88888.00 2011-05-14 08:06:22.125 134 12684.02 127.03 55010.22 88888.00 2011-05-14 08:06:22.250 134 12684.08 127.05 55010.25 88888.00 2011-05-14 08:06:22.375 134 12684.12 127.08 55010.22 88888.00 2011-05-14 08:06:22.500 134 12684.08 127.05 55010.20 88888.00 2011-05-14 08:06:22.625 134 12684.00 127.03 55010.22 88888.00 2011-05-14 08:06:22.750 134 12684.05 127.05 55010.20 88888.00 2011-05-14 08:06:22.875 134 12684.15 127.03 55010.22 88888.00 2011-05-14 08:06:23.000 134 12684.10 127.03 55010.22 88888.00 2011-05-14 08:06:23.125 134 12684.08 127.08 55010.25 88888.00 2011-05-14 08:06:23.250 134 12684.05 127.05 55010.22 88888.00 2011-05-14 08:06:23.375 134 12684.10 127.08 55010.22 88888.00 2011-05-14 08:06:23.500 134 12684.05 127.05 55010.22 88888.00 2011-05-14 08:06:23.625 134 12683.98 127.05 55010.20 88888.00 2011-05-14 08:06:23.750 134 12684.00 127.03 55010.20 88888.00 2011-05-14 08:06:23.875 134 12684.05 127.05 55010.20 88888.00 2011-05-14 08:06:24.000 134 12684.05 127.03 55010.18 88888.00 2011-05-14 08:06:24.125 134 12684.05 127.03 55010.20 88888.00 2011-05-14 08:06:24.250 134 12684.12 127.05 55010.22 88888.00 2011-05-14 08:06:24.375 134 12684.12 127.05 55010.22 88888.00 2011-05-14 08:06:24.500 134 12684.10 127.05 55010.22 88888.00 2011-05-14 08:06:24.625 134 12684.12 127.10 55010.22 88888.00 2011-05-14 08:06:24.750 134 12684.10 127.08 55010.22 88888.00 2011-05-14 08:06:24.875 134 12684.23 127.05 55010.25 88888.00 2011-05-14 08:06:25.000 134 12684.25 127.08 55010.25 88888.00 2011-05-14 08:06:25.125 134 12684.17 127.08 55010.28 88888.00 2011-05-14 08:06:25.250 134 12684.10 127.05 55010.25 88888.00 2011-05-14 08:06:25.375 134 12684.15 127.08 55010.22 88888.00 2011-05-14 08:06:25.500 134 12684.15 127.10 55010.22 88888.00 2011-05-14 08:06:25.625 134 12684.10 127.08 55010.22 88888.00 2011-05-14 08:06:25.750 134 12684.10 127.05 55010.22 88888.00 2011-05-14 08:06:25.875 134 12684.17 127.05 55010.25 88888.00 2011-05-14 08:06:26.000 134 12684.15 127.08 55010.20 88888.00 2011-05-14 08:06:26.125 134 12684.12 127.08 55010.20 88888.00 2011-05-14 08:06:26.250 134 12684.12 127.05 55010.25 88888.00 2011-05-14 08:06:26.375 134 12684.17 127.08 55010.25 88888.00 2011-05-14 08:06:26.500 134 12684.15 127.03 55010.25 88888.00 2011-05-14 08:06:26.625 134 12684.15 127.05 55010.25 88888.00 2011-05-14 08:06:26.750 134 12684.15 127.08 55010.25 88888.00 2011-05-14 08:06:26.875 134 12684.08 127.08 55010.25 88888.00 2011-05-14 08:06:27.000 134 12684.12 127.10 55010.22 88888.00 2011-05-14 08:06:27.125 134 12684.20 127.10 55010.25 88888.00 2011-05-14 08:06:27.250 134 12684.12 127.08 55010.22 88888.00 2011-05-14 08:06:27.375 134 12684.10 127.08 55010.20 88888.00 2011-05-14 08:06:27.500 134 12684.10 127.05 55010.20 88888.00 2011-05-14 08:06:27.625 134 12684.17 127.08 55010.22 88888.00 2011-05-14 08:06:27.750 134 12684.20 127.08 55010.25 88888.00 2011-05-14 08:06:27.875 134 12684.15 127.08 55010.28 88888.00 2011-05-14 08:06:28.000 134 12684.10 127.05 55010.22 88888.00 2011-05-14 08:06:28.125 134 12684.05 127.03 55010.22 88888.00 2011-05-14 08:06:28.250 134 12684.10 127.08 55010.28 88888.00 2011-05-14 08:06:28.375 134 12684.17 127.08 55010.28 88888.00 2011-05-14 08:06:28.500 134 12684.15 127.08 55010.25 88888.00 2011-05-14 08:06:28.625 134 12684.15 127.08 55010.25 88888.00 2011-05-14 08:06:28.750 134 12684.12 127.08 55010.28 88888.00 2011-05-14 08:06:28.875 134 12684.05 127.08 55010.22 88888.00 2011-05-14 08:06:29.000 134 12684.02 127.05 55010.22 88888.00 2011-05-14 08:06:29.125 134 12684.08 127.05 55010.25 88888.00 2011-05-14 08:06:29.250 134 12684.08 127.08 55010.25 88888.00 2011-05-14 08:06:29.375 134 12684.12 127.10 55010.28 88888.00 2011-05-14 08:06:29.500 134 12684.12 127.05 55010.28 88888.00 2011-05-14 08:06:29.625 134 12684.10 127.05 55010.25 88888.00 2011-05-14 08:06:29.750 134 12684.12 127.08 55010.25 88888.00 2011-05-14 08:06:29.875 134 12684.12 127.05 55010.25 88888.00 2011-05-14 08:06:30.000 134 12684.10 127.08 55010.25 88888.00 2011-05-14 08:06:30.125 134 12684.12 127.10 55010.28 88888.00 2011-05-14 08:06:30.250 134 12684.12 127.05 55010.28 88888.00 2011-05-14 08:06:30.375 134 12684.15 127.10 55010.28 88888.00 2011-05-14 08:06:30.500 134 12684.17 127.10 55010.25 88888.00 2011-05-14 08:06:30.625 134 12684.20 127.08 55010.22 88888.00 2011-05-14 08:06:30.750 134 12684.23 127.03 55010.22 88888.00 2011-05-14 08:06:30.875 134 12684.23 127.08 55010.20 88888.00 2011-05-14 08:06:31.000 134 12684.23 127.08 55010.20 88888.00 2011-05-14 08:06:31.125 134 12684.17 127.08 55010.22 88888.00 2011-05-14 08:06:31.250 134 12684.08 127.08 55010.22 88888.00 2011-05-14 08:06:31.375 134 12684.10 127.08 55010.22 88888.00 2011-05-14 08:06:31.500 134 12684.12 127.10 55010.22 88888.00 2011-05-14 08:06:31.625 134 12684.15 127.08 55010.25 88888.00 2011-05-14 08:06:31.750 134 12684.15 127.10 55010.28 88888.00 2011-05-14 08:06:31.875 134 12684.12 127.10 55010.25 88888.00 2011-05-14 08:06:32.000 134 12684.12 127.08 55010.25 88888.00 2011-05-14 08:06:32.125 134 12684.20 127.08 55010.25 88888.00 2011-05-14 08:06:32.250 134 12684.12 127.08 55010.25 88888.00 2011-05-14 08:06:32.375 134 12684.12 127.08 55010.25 88888.00 2011-05-14 08:06:32.500 134 12684.17 127.12 55010.25 88888.00 2011-05-14 08:06:32.625 134 12684.20 127.10 55010.25 88888.00 2011-05-14 08:06:32.750 134 12684.20 127.10 55010.28 88888.00 2011-05-14 08:06:32.875 134 12684.20 127.08 55010.25 88888.00 2011-05-14 08:06:33.000 134 12684.20 127.10 55010.25 88888.00 2011-05-14 08:06:33.125 134 12684.17 127.12 55010.28 88888.00 2011-05-14 08:06:33.250 134 12684.17 127.12 55010.28 88888.00 2011-05-14 08:06:33.375 134 12684.12 127.10 55010.25 88888.00 2011-05-14 08:06:33.500 134 12684.10 127.08 55010.25 88888.00 2011-05-14 08:06:33.625 134 12684.08 127.08 55010.28 88888.00 2011-05-14 08:06:33.750 134 12684.08 127.05 55010.28 88888.00 2011-05-14 08:06:33.875 134 12684.08 127.08 55010.22 88888.00 2011-05-14 08:06:34.000 134 12684.05 127.10 55010.22 88888.00 2011-05-14 08:06:34.125 134 12684.05 127.10 55010.25 88888.00 2011-05-14 08:06:34.250 134 12684.05 127.08 55010.28 88888.00 2011-05-14 08:06:34.375 134 12684.08 127.10 55010.22 88888.00 2011-05-14 08:06:34.500 134 12684.08 127.15 55010.22 88888.00 2011-05-14 08:06:34.625 134 12684.10 127.15 55010.20 88888.00 2011-05-14 08:06:34.750 134 12684.12 127.15 55010.20 88888.00 2011-05-14 08:06:34.875 134 12684.12 127.15 55010.22 88888.00 2011-05-14 08:06:35.000 134 12684.10 127.10 55010.20 88888.00 2011-05-14 08:06:35.125 134 12684.12 127.10 55010.22 88888.00 2011-05-14 08:06:35.250 134 12684.15 127.15 55010.22 88888.00 2011-05-14 08:06:35.375 134 12684.15 127.15 55010.25 88888.00 2011-05-14 08:06:35.500 134 12684.05 127.12 55010.25 88888.00 2011-05-14 08:06:35.625 134 12683.98 127.10 55010.22 88888.00 2011-05-14 08:06:35.750 134 12683.98 127.05 55010.20 88888.00 2011-05-14 08:06:35.875 134 12684.02 127.08 55010.22 88888.00 2011-05-14 08:06:36.000 134 12684.08 127.10 55010.20 88888.00 2011-05-14 08:06:36.125 134 12684.08 127.10 55010.22 88888.00 2011-05-14 08:06:36.250 134 12684.02 127.10 55010.20 88888.00 2011-05-14 08:06:36.375 134 12684.08 127.15 55010.22 88888.00 2011-05-14 08:06:36.500 134 12684.08 127.12 55010.22 88888.00 2011-05-14 08:06:36.625 134 12684.10 127.12 55010.20 88888.00 2011-05-14 08:06:36.750 134 12684.10 127.15 55010.22 88888.00 2011-05-14 08:06:36.875 134 12684.08 127.15 55010.20 88888.00 2011-05-14 08:06:37.000 134 12684.05 127.17 55010.22 88888.00 2011-05-14 08:06:37.125 134 12684.10 127.15 55010.25 88888.00 2011-05-14 08:06:37.250 134 12684.12 127.10 55010.22 88888.00 2011-05-14 08:06:37.375 134 12684.20 127.12 55010.20 88888.00 2011-05-14 08:06:37.500 134 12684.17 127.12 55010.20 88888.00 2011-05-14 08:06:37.625 134 12684.08 127.12 55010.22 88888.00 2011-05-14 08:06:37.750 134 12684.10 127.12 55010.22 88888.00 2011-05-14 08:06:37.875 134 12684.10 127.12 55010.22 88888.00 2011-05-14 08:06:38.000 134 12684.15 127.12 55010.22 88888.00 2011-05-14 08:06:38.125 134 12684.15 127.12 55010.20 88888.00 2011-05-14 08:06:38.250 134 12684.12 127.10 55010.22 88888.00 2011-05-14 08:06:38.375 134 12684.15 127.10 55010.20 88888.00 2011-05-14 08:06:38.500 134 12684.17 127.12 55010.22 88888.00 2011-05-14 08:06:38.625 134 12684.15 127.12 55010.22 88888.00 2011-05-14 08:06:38.750 134 12684.12 127.10 55010.22 88888.00 2011-05-14 08:06:38.875 134 12684.08 127.12 55010.20 88888.00 2011-05-14 08:06:39.000 134 12684.12 127.12 55010.20 88888.00 2011-05-14 08:06:39.125 134 12684.15 127.10 55010.20 88888.00 2011-05-14 08:06:39.250 134 12684.12 127.10 55010.22 88888.00 2011-05-14 08:06:39.375 134 12684.17 127.12 55010.22 88888.00 2011-05-14 08:06:39.500 134 12684.17 127.12 55010.22 88888.00 2011-05-14 08:06:39.625 134 12684.15 127.12 55010.18 88888.00 2011-05-14 08:06:39.750 134 12684.12 127.10 55010.20 88888.00 2011-05-14 08:06:39.875 134 12684.15 127.12 55010.22 88888.00 2011-05-14 08:06:40.000 134 12684.25 127.12 55010.22 88888.00 2011-05-14 08:06:40.125 134 12684.25 127.12 55010.20 88888.00 2011-05-14 08:06:40.250 134 12684.17 127.10 55010.22 88888.00 2011-05-14 08:06:40.375 134 12684.20 127.12 55010.20 88888.00 2011-05-14 08:06:40.500 134 12684.20 127.12 55010.22 88888.00 2011-05-14 08:06:40.625 134 12684.10 127.12 55010.20 88888.00 2011-05-14 08:06:40.750 134 12684.10 127.10 55010.20 88888.00 2011-05-14 08:06:40.875 134 12684.08 127.12 55010.22 88888.00 2011-05-14 08:06:41.000 134 12684.08 127.12 55010.20 88888.00 2011-05-14 08:06:41.125 134 12684.08 127.10 55010.22 88888.00 2011-05-14 08:06:41.250 134 12684.10 127.10 55010.25 88888.00 2011-05-14 08:06:41.375 134 12684.17 127.12 55010.25 88888.00 2011-05-14 08:06:41.500 134 12684.17 127.12 55010.22 88888.00 2011-05-14 08:06:41.625 134 12684.15 127.10 55010.22 88888.00 2011-05-14 08:06:41.750 134 12684.17 127.10 55010.20 88888.00 2011-05-14 08:06:41.875 134 12684.20 127.15 55010.25 88888.00 2011-05-14 08:06:42.000 134 12684.25 127.17 55010.28 88888.00 2011-05-14 08:06:42.125 134 12684.25 127.15 55010.28 88888.00 2011-05-14 08:06:42.250 134 12684.17 127.12 55010.25 88888.00 2011-05-14 08:06:42.375 134 12684.20 127.15 55010.25 88888.00 2011-05-14 08:06:42.500 134 12684.23 127.12 55010.25 88888.00 2011-05-14 08:06:42.625 134 12684.25 127.12 55010.25 88888.00 2011-05-14 08:06:42.750 134 12684.25 127.17 55010.25 88888.00 2011-05-14 08:06:42.875 134 12684.23 127.17 55010.25 88888.00 2011-05-14 08:06:43.000 134 12684.20 127.17 55010.22 88888.00 2011-05-14 08:06:43.125 134 12684.23 127.15 55010.22 88888.00 2011-05-14 08:06:43.250 134 12684.17 127.10 55010.22 88888.00 2011-05-14 08:06:43.375 134 12684.20 127.15 55010.22 88888.00 2011-05-14 08:06:43.500 134 12684.23 127.12 55010.20 88888.00 2011-05-14 08:06:43.625 134 12684.20 127.12 55010.20 88888.00 2011-05-14 08:06:43.750 134 12684.20 127.17 55010.22 88888.00 2011-05-14 08:06:43.875 134 12684.17 127.17 55010.28 88888.00 2011-05-14 08:06:44.000 134 12684.15 127.15 55010.25 88888.00 2011-05-14 08:06:44.125 134 12684.10 127.15 55010.25 88888.00 2011-05-14 08:06:44.250 134 12684.12 127.15 55010.22 88888.00 2011-05-14 08:06:44.375 134 12684.15 127.12 55010.22 88888.00 2011-05-14 08:06:44.500 134 12684.17 127.12 55010.22 88888.00 2011-05-14 08:06:44.625 134 12684.17 127.12 55010.25 88888.00 2011-05-14 08:06:44.750 134 12684.12 127.12 55010.22 88888.00 2011-05-14 08:06:44.875 134 12684.12 127.10 55010.22 88888.00 2011-05-14 08:06:45.000 134 12684.15 127.12 55010.22 88888.00 2011-05-14 08:06:45.125 134 12684.20 127.15 55010.25 88888.00 2011-05-14 08:06:45.250 134 12684.23 127.17 55010.22 88888.00 2011-05-14 08:06:45.375 134 12684.27 127.20 55010.25 88888.00 2011-05-14 08:06:45.500 134 12684.17 127.17 55010.28 88888.00 2011-05-14 08:06:45.625 134 12684.15 127.15 55010.22 88888.00 2011-05-14 08:06:45.750 134 12684.17 127.15 55010.20 88888.00 2011-05-14 08:06:45.875 134 12684.25 127.17 55010.20 88888.00 2011-05-14 08:06:46.000 134 12684.33 127.17 55010.22 88888.00 2011-05-14 08:06:46.125 134 12684.30 127.17 55010.22 88888.00 2011-05-14 08:06:46.250 134 12684.23 127.12 55010.22 88888.00 2011-05-14 08:06:46.375 134 12684.23 127.15 55010.20 88888.00 2011-05-14 08:06:46.500 134 12684.23 127.17 55010.22 88888.00 2011-05-14 08:06:46.625 134 12684.30 127.17 55010.22 88888.00 2011-05-14 08:06:46.750 134 12684.35 127.15 55010.22 88888.00 2011-05-14 08:06:46.875 134 12684.30 127.15 55010.22 88888.00 2011-05-14 08:06:47.000 134 12684.23 127.15 55010.20 88888.00 2011-05-14 08:06:47.125 134 12684.25 127.17 55010.22 88888.00 2011-05-14 08:06:47.250 134 12684.30 127.15 55010.20 88888.00 2011-05-14 08:06:47.375 134 12684.33 127.10 55010.18 88888.00 2011-05-14 08:06:47.500 134 12684.27 127.10 55010.18 88888.00 2011-05-14 08:06:47.625 134 12684.25 127.12 55010.22 88888.00 2011-05-14 08:06:47.750 134 12684.27 127.20 55010.28 88888.00 2011-05-14 08:06:47.875 134 12684.27 127.20 55010.25 88888.00 2011-05-14 08:06:48.000 134 12684.25 127.17 55010.22 88888.00 2011-05-14 08:06:48.125 134 12684.15 127.17 55010.22 88888.00 2011-05-14 08:06:48.250 134 12684.12 127.15 55010.22 88888.00 2011-05-14 08:06:48.375 134 12684.23 127.15 55010.22 88888.00 2011-05-14 08:06:48.500 134 12684.23 127.12 55010.20 88888.00 2011-05-14 08:06:48.625 134 12684.27 127.15 55010.20 88888.00 2011-05-14 08:06:48.750 134 12684.25 127.15 55010.20 88888.00 2011-05-14 08:06:48.875 134 12684.23 127.12 55010.18 88888.00 2011-05-14 08:06:49.000 134 12684.25 127.15 55010.20 88888.00 2011-05-14 08:06:49.125 134 12684.17 127.17 55010.22 88888.00 2011-05-14 08:06:49.250 134 12684.15 127.15 55010.22 88888.00 2011-05-14 08:06:49.375 134 12684.25 127.17 55010.22 88888.00 2011-05-14 08:06:49.500 134 12684.27 127.20 55010.22 88888.00 2011-05-14 08:06:49.625 134 12684.23 127.17 55010.22 88888.00 2011-05-14 08:06:49.750 134 12684.25 127.17 55010.22 88888.00 2011-05-14 08:06:49.875 134 12684.23 127.15 55010.25 88888.00 2011-05-14 08:06:50.000 134 12684.23 127.15 55010.22 88888.00 2011-05-14 08:06:50.125 134 12684.27 127.15 55010.22 88888.00 2011-05-14 08:06:50.250 134 12684.23 127.15 55010.25 88888.00 2011-05-14 08:06:50.375 134 12684.30 127.17 55010.25 88888.00 2011-05-14 08:06:50.500 134 12684.35 127.17 55010.28 88888.00 2011-05-14 08:06:50.625 134 12684.42 127.20 55010.25 88888.00 2011-05-14 08:06:50.750 134 12684.38 127.15 55010.22 88888.00 2011-05-14 08:06:50.875 134 12684.30 127.12 55010.22 88888.00 2011-05-14 08:06:51.000 134 12684.33 127.15 55010.22 88888.00 2011-05-14 08:06:51.125 134 12684.33 127.15 55010.22 88888.00 2011-05-14 08:06:51.250 134 12684.35 127.17 55010.25 88888.00 2011-05-14 08:06:51.375 134 12684.40 127.17 55010.22 88888.00 2011-05-14 08:06:51.500 134 12684.38 127.17 55010.20 88888.00 2011-05-14 08:06:51.625 134 12684.30 127.12 55010.20 88888.00 2011-05-14 08:06:51.750 134 12684.25 127.12 55010.20 88888.00 2011-05-14 08:06:51.875 134 12684.25 127.15 55010.22 88888.00 2011-05-14 08:06:52.000 134 12684.23 127.15 55010.22 88888.00 2011-05-14 08:06:52.125 134 12684.25 127.15 55010.20 88888.00 2011-05-14 08:06:52.250 134 12684.15 127.10 55010.18 88888.00 2011-05-14 08:06:52.375 134 12684.20 127.12 55010.18 88888.00 2011-05-14 08:06:52.500 134 12684.30 127.12 55010.18 88888.00 2011-05-14 08:06:52.625 134 12684.33 127.15 55010.20 88888.00 2011-05-14 08:06:52.750 134 12684.30 127.12 55010.20 88888.00 2011-05-14 08:06:52.875 134 12684.30 127.15 55010.25 88888.00 2011-05-14 08:06:53.000 134 12684.33 127.15 55010.22 88888.00 2011-05-14 08:06:53.125 134 12684.33 127.15 55010.25 88888.00 2011-05-14 08:06:53.250 134 12684.25 127.12 55010.22 88888.00 2011-05-14 08:06:53.375 134 12684.33 127.15 55010.20 88888.00 2011-05-14 08:06:53.500 134 12684.33 127.15 55010.20 88888.00 2011-05-14 08:06:53.625 134 12684.33 127.15 55010.20 88888.00 2011-05-14 08:06:53.750 134 12684.33 127.12 55010.20 88888.00 2011-05-14 08:06:53.875 134 12684.33 127.12 55010.20 88888.00 2011-05-14 08:06:54.000 134 12684.25 127.12 55010.20 88888.00 2011-05-14 08:06:54.125 134 12684.27 127.12 55010.25 88888.00 2011-05-14 08:06:54.250 134 12684.27 127.12 55010.25 88888.00 2011-05-14 08:06:54.375 134 12684.27 127.12 55010.20 88888.00 2011-05-14 08:06:54.500 134 12684.25 127.15 55010.20 88888.00 2011-05-14 08:06:54.625 134 12684.27 127.15 55010.22 88888.00 2011-05-14 08:06:54.750 134 12684.27 127.12 55010.20 88888.00 2011-05-14 08:06:54.875 134 12684.30 127.12 55010.20 88888.00 2011-05-14 08:06:55.000 134 12684.35 127.12 55010.22 88888.00 2011-05-14 08:06:55.125 134 12684.38 127.12 55010.22 88888.00 2011-05-14 08:06:55.250 134 12684.33 127.12 55010.22 88888.00 2011-05-14 08:06:55.375 134 12684.38 127.12 55010.22 88888.00 2011-05-14 08:06:55.500 134 12684.33 127.12 55010.20 88888.00 2011-05-14 08:06:55.625 134 12684.33 127.15 55010.22 88888.00 2011-05-14 08:06:55.750 134 12684.33 127.15 55010.20 88888.00 2011-05-14 08:06:55.875 134 12684.35 127.17 55010.22 88888.00 2011-05-14 08:06:56.000 134 12684.35 127.17 55010.22 88888.00 2011-05-14 08:06:56.125 134 12684.35 127.17 55010.25 88888.00 2011-05-14 08:06:56.250 134 12684.33 127.15 55010.25 88888.00 2011-05-14 08:06:56.375 134 12684.33 127.15 55010.22 88888.00 2011-05-14 08:06:56.500 134 12684.35 127.15 55010.20 88888.00 2011-05-14 08:06:56.625 134 12684.35 127.12 55010.20 88888.00 2011-05-14 08:06:56.750 134 12684.35 127.15 55010.22 88888.00 2011-05-14 08:06:56.875 134 12684.35 127.15 55010.22 88888.00 2011-05-14 08:06:57.000 134 12684.33 127.12 55010.22 88888.00 2011-05-14 08:06:57.125 134 12684.38 127.15 55010.25 88888.00 2011-05-14 08:06:57.250 134 12684.35 127.12 55010.25 88888.00 2011-05-14 08:06:57.375 134 12684.35 127.15 55010.25 88888.00 2011-05-14 08:06:57.500 134 12684.30 127.12 55010.25 88888.00 2011-05-14 08:06:57.625 134 12684.30 127.12 55010.22 88888.00 2011-05-14 08:06:57.750 134 12684.33 127.12 55010.22 88888.00 2011-05-14 08:06:57.875 134 12684.40 127.15 55010.25 88888.00 2011-05-14 08:06:58.000 134 12684.42 127.15 55010.25 88888.00 2011-05-14 08:06:58.125 134 12684.45 127.12 55010.25 88888.00 2011-05-14 08:06:58.250 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:06:58.375 134 12684.40 127.12 55010.25 88888.00 2011-05-14 08:06:58.500 134 12684.35 127.15 55010.22 88888.00 2011-05-14 08:06:58.625 134 12684.38 127.15 55010.25 88888.00 2011-05-14 08:06:58.750 134 12684.40 127.15 55010.25 88888.00 2011-05-14 08:06:58.875 134 12684.38 127.12 55010.22 88888.00 2011-05-14 08:06:59.000 134 12684.27 127.10 55010.20 88888.00 2011-05-14 08:06:59.125 134 12684.27 127.10 55010.20 88888.00 2011-05-14 08:06:59.250 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:06:59.375 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:06:59.500 134 12684.27 127.12 55010.22 88888.00 2011-05-14 08:06:59.625 134 12684.23 127.12 55010.22 88888.00 2011-05-14 08:06:59.750 134 12684.15 127.12 55010.20 88888.00 2011-05-14 08:06:59.875 134 12684.20 127.15 55010.22 88888.00 2011-05-14 08:07:00.000 134 12684.33 127.17 55010.20 88888.00 2011-05-14 08:07:00.125 134 12684.33 127.17 55010.20 88888.00 2011-05-14 08:07:00.250 134 12684.23 127.12 55010.20 88888.00 2011-05-14 08:07:00.375 134 12684.27 127.12 55010.20 88888.00 2011-05-14 08:07:00.500 134 12684.30 127.15 55010.20 88888.00 2011-05-14 08:07:00.625 134 12684.27 127.15 55010.22 88888.00 2011-05-14 08:07:00.750 134 12684.30 127.15 55010.22 88888.00 2011-05-14 08:07:00.875 134 12684.25 127.15 55010.22 88888.00 2011-05-14 08:07:01.000 134 12684.27 127.15 55010.22 88888.00 2011-05-14 08:07:01.125 134 12684.33 127.17 55010.25 88888.00 2011-05-14 08:07:01.250 134 12684.33 127.17 55010.25 88888.00 2011-05-14 08:07:01.375 134 12684.38 127.15 55010.22 88888.00 2011-05-14 08:07:01.500 134 12684.33 127.15 55010.20 88888.00 2011-05-14 08:07:01.625 134 12684.33 127.12 55010.22 88888.00 2011-05-14 08:07:01.750 134 12684.33 127.15 55010.25 88888.00 2011-05-14 08:07:01.875 134 12684.33 127.15 55010.22 88888.00 2011-05-14 08:07:02.000 134 12684.33 127.12 55010.22 88888.00 2011-05-14 08:07:02.125 134 12684.27 127.12 55010.22 88888.00 2011-05-14 08:07:02.250 134 12684.23 127.12 55010.25 88888.00 2011-05-14 08:07:02.375 134 12684.27 127.12 55010.22 88888.00 2011-05-14 08:07:02.500 134 12684.25 127.15 55010.22 88888.00 2011-05-14 08:07:02.625 134 12684.23 127.15 55010.18 88888.00 2011-05-14 08:07:02.750 134 12684.27 127.15 55010.20 88888.00 2011-05-14 08:07:02.875 134 12684.30 127.12 55010.20 88888.00 2011-05-14 08:07:03.000 134 12684.30 127.10 55010.18 88888.00 2011-05-14 08:07:03.125 134 12684.27 127.10 55010.20 88888.00 2011-05-14 08:07:03.250 134 12684.20 127.10 55010.20 88888.00 2011-05-14 08:07:03.375 134 12684.20 127.12 55010.20 88888.00 2011-05-14 08:07:03.500 134 12684.27 127.15 55010.18 88888.00 2011-05-14 08:07:03.625 134 12684.30 127.15 55010.20 88888.00 2011-05-14 08:07:03.750 134 12684.27 127.12 55010.22 88888.00 2011-05-14 08:07:03.875 134 12684.30 127.12 55010.25 88888.00 2011-05-14 08:07:04.000 134 12684.35 127.17 55010.20 88888.00 2011-05-14 08:07:04.125 134 12684.33 127.15 55010.20 88888.00 2011-05-14 08:07:04.250 134 12684.33 127.10 55010.20 88888.00 2011-05-14 08:07:04.375 134 12684.40 127.12 55010.22 88888.00 2011-05-14 08:07:04.500 134 12684.38 127.12 55010.22 88888.00 2011-05-14 08:07:04.625 134 12684.30 127.10 55010.20 88888.00 2011-05-14 08:07:04.750 134 12684.33 127.10 55010.20 88888.00 2011-05-14 08:07:04.875 134 12684.33 127.12 55010.20 88888.00 2011-05-14 08:07:05.000 134 12684.33 127.10 55010.18 88888.00 2011-05-14 08:07:05.125 134 12684.27 127.12 55010.18 88888.00 2011-05-14 08:07:05.250 134 12684.25 127.15 55010.22 88888.00 2011-05-14 08:07:05.375 134 12684.38 127.20 55010.22 88888.00 2011-05-14 08:07:05.500 134 12684.42 127.15 55010.20 88888.00 2011-05-14 08:07:05.625 134 12684.45 127.12 55010.20 88888.00 2011-05-14 08:07:05.750 134 12684.40 127.12 55010.20 88888.00 2011-05-14 08:07:05.875 134 12684.40 127.15 55010.20 88888.00 2011-05-14 08:07:06.000 134 12684.40 127.12 55010.18 88888.00 2011-05-14 08:07:06.125 134 12684.40 127.12 55010.18 88888.00 2011-05-14 08:07:06.250 134 12684.35 127.10 55010.18 88888.00 2011-05-14 08:07:06.375 134 12684.40 127.12 55010.18 88888.00 2011-05-14 08:07:06.500 134 12684.38 127.12 55010.18 88888.00 2011-05-14 08:07:06.625 134 12684.35 127.15 55010.20 88888.00 2011-05-14 08:07:06.750 134 12684.35 127.12 55010.18 88888.00 2011-05-14 08:07:06.875 134 12684.35 127.10 55010.18 88888.00 2011-05-14 08:07:07.000 134 12684.33 127.12 55010.20 88888.00 2011-05-14 08:07:07.125 134 12684.33 127.12 55010.22 88888.00 2011-05-14 08:07:07.250 134 12684.27 127.12 55010.22 88888.00 2011-05-14 08:07:07.375 134 12684.27 127.15 55010.25 88888.00 2011-05-14 08:07:07.500 134 12684.25 127.12 55010.22 88888.00 2011-05-14 08:07:07.625 134 12684.30 127.12 55010.20 88888.00 2011-05-14 08:07:07.750 134 12684.30 127.15 55010.20 88888.00 2011-05-14 08:07:07.875 134 12684.30 127.12 55010.18 88888.00 2011-05-14 08:07:08.000 134 12684.27 127.10 55010.12 88888.00 2011-05-14 08:07:08.125 134 12684.25 127.12 55010.15 88888.00 2011-05-14 08:07:08.250 134 12684.25 127.12 55010.22 88888.00 2011-05-14 08:07:08.375 134 12684.27 127.15 55010.28 88888.00 2011-05-14 08:07:08.500 134 12684.30 127.15 55010.25 88888.00 2011-05-14 08:07:08.625 134 12684.35 127.15 55010.25 88888.00 2011-05-14 08:07:08.750 134 12684.38 127.15 55010.25 88888.00 2011-05-14 08:07:08.875 134 12684.42 127.17 55010.25 88888.00 2011-05-14 08:07:09.000 134 12684.50 127.15 55010.22 88888.00 2011-05-14 08:07:09.125 134 12684.45 127.10 55010.22 88888.00 2011-05-14 08:07:09.250 134 12684.38 127.08 55010.20 88888.00 2011-05-14 08:07:09.375 134 12684.42 127.10 55010.22 88888.00 2011-05-14 08:07:09.500 134 12684.48 127.15 55010.25 88888.00 2011-05-14 08:07:09.625 134 12684.48 127.12 55010.25 88888.00 2011-05-14 08:07:09.750 134 12684.40 127.12 55010.22 88888.00 2011-05-14 08:07:09.875 134 12684.42 127.12 55010.25 88888.00 2011-05-14 08:07:10.000 134 12684.45 127.12 55010.25 88888.00 2011-05-14 08:07:10.125 134 12684.35 127.10 55010.22 88888.00 2011-05-14 08:07:10.250 134 12684.35 127.08 55010.25 88888.00 2011-05-14 08:07:10.375 134 12684.45 127.10 55010.25 88888.00 2011-05-14 08:07:10.500 134 12684.45 127.12 55010.28 88888.00 2011-05-14 08:07:10.625 134 12684.45 127.10 55010.25 88888.00 2011-05-14 08:07:10.750 134 12684.45 127.08 55010.22 88888.00 2011-05-14 08:07:10.875 134 12684.42 127.10 55010.22 88888.00 2011-05-14 08:07:11.000 134 12684.45 127.12 55010.22 88888.00 2011-05-14 08:07:11.125 134 12684.45 127.10 55010.22 88888.00 2011-05-14 08:07:11.250 134 12684.35 127.05 55010.22 88888.00 2011-05-14 08:07:11.375 134 12684.35 127.08 55010.20 88888.00 2011-05-14 08:07:11.500 134 12684.40 127.10 55010.22 88888.00 2011-05-14 08:07:11.625 134 12684.40 127.10 55010.25 88888.00 2011-05-14 08:07:11.750 134 12684.45 127.10 55010.25 88888.00 2011-05-14 08:07:11.875 134 12684.45 127.12 55010.20 88888.00 2011-05-14 08:07:12.000 134 12684.35 127.10 55010.18 88888.00 2011-05-14 08:07:12.125 134 12684.33 127.08 55010.20 88888.00 2011-05-14 08:07:12.250 134 12684.35 127.05 55010.18 88888.00 2011-05-14 08:07:12.375 134 12684.40 127.05 55010.18 88888.00 2011-05-14 08:07:12.500 134 12684.38 127.10 55010.22 88888.00 2011-05-14 08:07:12.625 134 12684.45 127.15 55010.22 88888.00 2011-05-14 08:07:12.750 134 12684.42 127.12 55010.25 88888.00 2011-05-14 08:07:12.875 134 12684.42 127.15 55010.22 88888.00 2011-05-14 08:07:13.000 134 12684.42 127.12 55010.20 88888.00 2011-05-14 08:07:13.125 134 12684.40 127.10 55010.20 88888.00 2011-05-14 08:07:13.250 134 12684.38 127.12 55010.20 88888.00 2011-05-14 08:07:13.375 134 12684.38 127.12 55010.22 88888.00 2011-05-14 08:07:13.500 134 12684.35 127.15 55010.25 88888.00 2011-05-14 08:07:13.625 134 12684.30 127.12 55010.22 88888.00 2011-05-14 08:07:13.750 134 12684.30 127.10 55010.20 88888.00 2011-05-14 08:07:13.875 134 12684.35 127.10 55010.18 88888.00 2011-05-14 08:07:14.000 134 12684.45 127.10 55010.20 88888.00 2011-05-14 08:07:14.125 134 12684.42 127.10 55010.22 88888.00 2011-05-14 08:07:14.250 134 12684.40 127.12 55010.25 88888.00 2011-05-14 08:07:14.375 134 12684.38 127.10 55010.22 88888.00 2011-05-14 08:07:14.500 134 12684.38 127.08 55010.22 88888.00 2011-05-14 08:07:14.625 134 12684.40 127.10 55010.22 88888.00 2011-05-14 08:07:14.750 134 12684.35 127.12 55010.22 88888.00 2011-05-14 08:07:14.875 134 12684.33 127.12 55010.25 88888.00 2011-05-14 08:07:15.000 134 12684.40 127.10 55010.20 88888.00 2011-05-14 08:07:15.125 134 12684.40 127.08 55010.22 88888.00 2011-05-14 08:07:15.250 134 12684.38 127.08 55010.22 88888.00 2011-05-14 08:07:15.375 134 12684.40 127.08 55010.20 88888.00 2011-05-14 08:07:15.500 134 12684.38 127.10 55010.25 88888.00 2011-05-14 08:07:15.625 134 12684.35 127.15 55010.25 88888.00 2011-05-14 08:07:15.750 134 12684.35 127.12 55010.25 88888.00 2011-05-14 08:07:15.875 134 12684.35 127.12 55010.22 88888.00 2011-05-14 08:07:16.000 134 12684.33 127.12 55010.20 88888.00 2011-05-14 08:07:16.125 134 12684.33 127.12 55010.25 88888.00 2011-05-14 08:07:16.250 134 12684.33 127.10 55010.25 88888.00 2011-05-14 08:07:16.375 134 12684.38 127.12 55010.22 88888.00 2011-05-14 08:07:16.500 134 12684.38 127.10 55010.22 88888.00 2011-05-14 08:07:16.625 134 12684.42 127.10 55010.22 88888.00 2011-05-14 08:07:16.750 134 12684.42 127.12 55010.20 88888.00 2011-05-14 08:07:16.875 134 12684.42 127.15 55010.20 88888.00 2011-05-14 08:07:17.000 134 12684.45 127.15 55010.20 88888.00 2011-05-14 08:07:17.125 134 12684.38 127.12 55010.20 88888.00 2011-05-14 08:07:17.250 134 12684.30 127.08 55010.20 88888.00 2011-05-14 08:07:17.375 134 12684.33 127.10 55010.20 88888.00 2011-05-14 08:07:17.500 134 12684.40 127.12 55010.25 88888.00 2011-05-14 08:07:17.625 134 12684.40 127.15 55010.25 88888.00 2011-05-14 08:07:17.750 134 12684.40 127.10 55010.25 88888.00 2011-05-14 08:07:17.875 134 12684.35 127.05 55010.22 88888.00 2011-05-14 08:07:18.000 134 12684.30 127.08 55010.22 88888.00 2011-05-14 08:07:18.125 134 12684.30 127.10 55010.22 88888.00 2011-05-14 08:07:18.250 134 12684.25 127.08 55010.28 88888.00 2011-05-14 08:07:18.375 134 12684.27 127.08 55010.25 88888.00 2011-05-14 08:07:18.500 134 12684.42 127.05 55010.22 88888.00 2011-05-14 08:07:18.625 134 12684.45 127.10 55010.22 88888.00 2011-05-14 08:07:18.750 134 12684.40 127.10 55010.25 88888.00 2011-05-14 08:07:18.875 134 12684.40 127.10 55010.28 88888.00 2011-05-14 08:07:19.000 134 12684.35 127.08 55010.25 88888.00 2011-05-14 08:07:19.125 134 12684.35 127.08 55010.25 88888.00 2011-05-14 08:07:19.250 134 12684.38 127.08 55010.28 88888.00 2011-05-14 08:07:19.375 134 12684.45 127.10 55010.25 88888.00 2011-05-14 08:07:19.500 134 12684.45 127.12 55010.25 88888.00 2011-05-14 08:07:19.625 134 12684.40 127.08 55010.25 88888.00 2011-05-14 08:07:19.750 134 12684.38 127.05 55010.25 88888.00 2011-05-14 08:07:19.875 134 12684.33 127.08 55010.25 88888.00 2011-05-14 08:07:20.000 134 12684.40 127.08 55010.22 88888.00 2011-05-14 08:07:20.125 134 12684.45 127.08 55010.25 88888.00 2011-05-14 08:07:20.250 134 12684.42 127.08 55010.25 88888.00 2011-05-14 08:07:20.375 134 12684.42 127.10 55010.22 88888.00 2011-05-14 08:07:20.500 134 12684.42 127.10 55010.25 88888.00 2011-05-14 08:07:20.625 134 12684.40 127.10 55010.25 88888.00 2011-05-14 08:07:20.750 134 12684.38 127.10 55010.28 88888.00 2011-05-14 08:07:20.875 134 12684.38 127.05 55010.22 88888.00 2011-05-14 08:07:21.000 134 12684.38 127.00 55010.20 88888.00 2011-05-14 08:07:21.125 134 12684.35 127.00 55010.22 88888.00 2011-05-14 08:07:21.250 134 12684.30 127.05 55010.22 88888.00 2011-05-14 08:07:21.375 134 12684.30 127.08 55010.22 88888.00 2011-05-14 08:07:21.500 134 12684.30 127.10 55010.25 88888.00 2011-05-14 08:07:21.625 134 12684.33 127.08 55010.25 88888.00 2011-05-14 08:07:21.750 134 12684.33 127.00 55010.25 88888.00 2011-05-14 08:07:21.875 134 12684.40 127.05 55010.25 88888.00 2011-05-14 08:07:22.000 134 12684.40 127.08 55010.22 88888.00 2011-05-14 08:07:22.125 134 12684.38 127.08 55010.22 88888.00 2011-05-14 08:07:22.250 134 12684.38 127.05 55010.25 88888.00 2011-05-14 08:07:22.375 134 12684.45 127.08 55010.28 88888.00 2011-05-14 08:07:22.500 134 12684.48 127.05 55010.25 88888.00 2011-05-14 08:07:22.625 134 12684.38 127.05 55010.25 88888.00 2011-05-14 08:07:22.750 134 12684.27 127.03 55010.22 88888.00 2011-05-14 08:07:22.875 134 12684.30 127.00 55010.22 88888.00 2011-05-14 08:07:23.000 134 12684.33 127.05 55010.22 88888.00 2011-05-14 08:07:23.125 134 12684.38 127.05 55010.22 88888.00 2011-05-14 08:07:23.250 134 12684.40 127.05 55010.20 88888.00 2011-05-14 08:07:23.375 134 12684.40 127.10 55010.22 88888.00 2011-05-14 08:07:23.500 134 12684.35 127.10 55010.20 88888.00 2011-05-14 08:07:23.625 134 12684.35 127.08 55010.22 88888.00 2011-05-14 08:07:23.750 134 12684.40 127.05 55010.20 88888.00 2011-05-14 08:07:23.875 134 12684.40 127.03 55010.22 88888.00 2011-05-14 08:07:24.000 134 12684.40 127.08 55010.22 88888.00 2011-05-14 08:07:24.125 134 12684.38 127.05 55010.25 88888.00 2011-05-14 08:07:24.250 134 12684.30 127.05 55010.25 88888.00 2011-05-14 08:07:24.375 134 12684.30 127.08 55010.25 88888.00 2011-05-14 08:07:24.500 134 12684.30 127.10 55010.22 88888.00 2011-05-14 08:07:24.625 134 12684.30 127.10 55010.22 88888.00 2011-05-14 08:07:24.750 134 12684.38 127.10 55010.25 88888.00 2011-05-14 08:07:24.875 134 12684.38 127.05 55010.22 88888.00 2011-05-14 08:07:25.000 134 12684.38 127.05 55010.22 88888.00 2011-05-14 08:07:25.125 134 12684.35 127.10 55010.25 88888.00 2011-05-14 08:07:25.250 134 12684.35 127.10 55010.25 88888.00 2011-05-14 08:07:25.375 134 12684.45 127.10 55010.25 88888.00 2011-05-14 08:07:25.500 134 12684.45 127.10 55010.28 88888.00 2011-05-14 08:07:25.625 134 12684.38 127.08 55010.25 88888.00 2011-05-14 08:07:25.750 134 12684.33 127.08 55010.22 88888.00 2011-05-14 08:07:25.875 134 12684.38 127.10 55010.25 88888.00 2011-05-14 08:07:26.000 134 12684.45 127.10 55010.25 88888.00 2011-05-14 08:07:26.125 134 12684.48 127.10 55010.25 88888.00 2011-05-14 08:07:26.250 134 12684.42 127.08 55010.25 88888.00 2011-05-14 08:07:26.375 134 12684.42 127.08 55010.25 88888.00 2011-05-14 08:07:26.500 134 12684.40 127.08 55010.25 88888.00 2011-05-14 08:07:26.625 134 12684.40 127.05 55010.25 88888.00 2011-05-14 08:07:26.750 134 12684.42 127.05 55010.25 88888.00 2011-05-14 08:07:26.875 134 12684.45 127.03 55010.22 88888.00 2011-05-14 08:07:27.000 134 12684.45 127.08 55010.25 88888.00 2011-05-14 08:07:27.125 134 12684.45 127.05 55010.28 88888.00 2011-05-14 08:07:27.250 134 12684.42 127.03 55010.25 88888.00 2011-05-14 08:07:27.375 134 12684.48 127.05 55010.25 88888.00 2011-05-14 08:07:27.500 134 12684.40 127.03 55010.25 88888.00 2011-05-14 08:07:27.625 134 12684.38 127.05 55010.25 88888.00 2011-05-14 08:07:27.750 134 12684.40 127.08 55010.25 88888.00 2011-05-14 08:07:27.875 134 12684.30 127.03 55010.22 88888.00 2011-05-14 08:07:28.000 134 12684.27 126.97 55010.20 88888.00 2011-05-14 08:07:28.125 134 12684.27 126.95 55010.20 88888.00 2011-05-14 08:07:28.250 134 12684.33 127.03 55010.22 88888.00 2011-05-14 08:07:28.375 134 12684.40 127.05 55010.25 88888.00 2011-05-14 08:07:28.500 134 12684.38 127.05 55010.25 88888.00 2011-05-14 08:07:28.625 134 12684.33 127.05 55010.25 88888.00 2011-05-14 08:07:28.750 134 12684.40 127.03 55010.25 88888.00 2011-05-14 08:07:28.875 134 12684.45 127.00 55010.28 88888.00 2011-05-14 08:07:29.000 134 12684.42 127.00 55010.28 88888.00 2011-05-14 08:07:29.125 134 12684.40 127.00 55010.28 88888.00 2011-05-14 08:07:29.250 134 12684.40 127.03 55010.28 88888.00 2011-05-14 08:07:29.375 134 12684.45 127.03 55010.28 88888.00 2011-05-14 08:07:29.500 134 12684.40 127.00 55010.22 88888.00 2011-05-14 08:07:29.625 134 12684.38 127.00 55010.22 88888.00 2011-05-14 08:07:29.750 134 12684.35 127.05 55010.25 88888.00 2011-05-14 08:07:29.875 134 12684.35 127.05 55010.25 88888.00 2011-05-14 08:07:30.000 134 12684.38 127.00 55010.22 88888.00 2011-05-14 08:07:30.125 134 12684.45 127.03 55010.25 88888.00 2011-05-14 08:07:30.250 134 12684.42 127.00 55010.28 88888.00 2011-05-14 08:07:30.375 134 12684.42 127.00 55010.28 88888.00 2011-05-14 08:07:30.500 134 12684.35 127.03 55010.25 88888.00 2011-05-14 08:07:30.625 134 12684.33 127.03 55010.22 88888.00 2011-05-14 08:07:30.750 134 12684.33 127.05 55010.20 88888.00 2011-05-14 08:07:30.875 134 12684.30 127.05 55010.25 88888.00 2011-05-14 08:07:31.000 134 12684.30 127.08 55010.28 88888.00 2011-05-14 08:07:31.125 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:07:31.250 134 12684.30 127.00 55010.25 88888.00 2011-05-14 08:07:31.375 134 12684.35 127.00 55010.25 88888.00 2011-05-14 08:07:31.500 134 12684.35 127.03 55010.25 88888.00 2011-05-14 08:07:31.625 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:07:31.750 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:07:31.875 134 12684.33 127.03 55010.25 88888.00 2011-05-14 08:07:32.000 134 12684.35 127.05 55010.22 88888.00 2011-05-14 08:07:32.125 134 12684.35 127.05 55010.25 88888.00 2011-05-14 08:07:32.250 134 12684.33 127.03 55010.28 88888.00 2011-05-14 08:07:32.375 134 12684.38 127.03 55010.28 88888.00 2011-05-14 08:07:32.500 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:07:32.625 134 12684.30 127.08 55010.28 88888.00 2011-05-14 08:07:32.750 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:07:32.875 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:07:33.000 134 12684.33 127.03 55010.28 88888.00 2011-05-14 08:07:33.125 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:07:33.250 134 12684.25 127.00 55010.28 88888.00 2011-05-14 08:07:33.375 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:07:33.500 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:07:33.625 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:07:33.750 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:07:33.875 134 12684.30 127.08 55010.28 88888.00 2011-05-14 08:07:34.000 134 12684.30 127.05 55010.25 88888.00 2011-05-14 08:07:34.125 134 12684.23 127.05 55010.25 88888.00 2011-05-14 08:07:34.250 134 12684.20 127.03 55010.28 88888.00 2011-05-14 08:07:34.375 134 12684.25 127.08 55010.28 88888.00 2011-05-14 08:07:34.500 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:07:34.625 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:07:34.750 134 12684.25 127.03 55010.28 88888.00 2011-05-14 08:07:34.875 134 12684.27 127.00 55010.25 88888.00 2011-05-14 08:07:35.000 134 12684.23 127.03 55010.25 88888.00 2011-05-14 08:07:35.125 134 12684.17 127.03 55010.28 88888.00 2011-05-14 08:07:35.250 134 12684.12 127.00 55010.28 88888.00 2011-05-14 08:07:35.375 134 12684.12 127.00 55010.25 88888.00 2011-05-14 08:07:35.500 134 12684.15 127.03 55010.22 88888.00 2011-05-14 08:07:35.625 134 12684.17 127.03 55010.28 88888.00 2011-05-14 08:07:35.750 134 12684.23 127.05 55010.28 88888.00 2011-05-14 08:07:35.875 134 12684.27 127.05 55010.25 88888.00 2011-05-14 08:07:36.000 134 12684.23 127.03 55010.25 88888.00 2011-05-14 08:07:36.125 134 12684.23 127.05 55010.28 88888.00 2011-05-14 08:07:36.250 134 12684.23 127.05 55010.28 88888.00 2011-05-14 08:07:36.375 134 12684.23 127.03 55010.28 88888.00 2011-05-14 08:07:36.500 134 12684.17 127.00 55010.28 88888.00 2011-05-14 08:07:36.625 134 12684.23 127.03 55010.30 88888.00 2011-05-14 08:07:36.750 134 12684.30 127.05 55010.30 88888.00 2011-05-14 08:07:36.875 134 12684.38 127.08 55010.30 88888.00 2011-05-14 08:07:37.000 134 12684.38 127.08 55010.30 88888.00 2011-05-14 08:07:37.125 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:07:37.250 134 12684.20 127.00 55010.28 88888.00 2011-05-14 08:07:37.375 134 12684.33 127.03 55010.28 88888.00 2011-05-14 08:07:37.500 134 12684.33 127.03 55010.28 88888.00 2011-05-14 08:07:37.625 134 12684.27 127.00 55010.25 88888.00 2011-05-14 08:07:37.750 134 12684.30 127.00 55010.25 88888.00 2011-05-14 08:07:37.875 134 12684.27 127.00 55010.28 88888.00 2011-05-14 08:07:38.000 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:07:38.125 134 12684.33 127.00 55010.30 88888.00 2011-05-14 08:07:38.250 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:07:38.375 134 12684.35 127.05 55010.28 88888.00 2011-05-14 08:07:38.500 134 12684.33 127.05 55010.30 88888.00 2011-05-14 08:07:38.625 134 12684.30 127.03 55010.30 88888.00 2011-05-14 08:07:38.750 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:07:38.875 134 12684.35 127.00 55010.25 88888.00 2011-05-14 08:07:39.000 134 12684.33 127.00 55010.25 88888.00 2011-05-14 08:07:39.125 134 12684.27 127.03 55010.28 88888.00 2011-05-14 08:07:39.250 134 12684.25 127.03 55010.25 88888.00 2011-05-14 08:07:39.375 134 12684.33 127.03 55010.28 88888.00 2011-05-14 08:07:39.500 134 12684.33 127.03 55010.30 88888.00 2011-05-14 08:07:39.625 134 12684.27 127.00 55010.30 88888.00 2011-05-14 08:07:39.750 134 12684.25 127.00 55010.28 88888.00 2011-05-14 08:07:39.875 134 12684.30 127.03 55010.28 88888.00 2011-05-14 08:07:40.000 134 12684.30 127.03 55010.30 88888.00 2011-05-14 08:07:40.125 134 12684.30 127.08 55010.30 88888.00 2011-05-14 08:07:40.250 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:07:40.375 134 12684.27 127.05 55010.30 88888.00 2011-05-14 08:07:40.500 134 12684.25 127.05 55010.30 88888.00 2011-05-14 08:07:40.625 134 12684.30 127.08 55010.30 88888.00 2011-05-14 08:07:40.750 134 12684.35 127.08 55010.32 88888.00 2011-05-14 08:07:40.875 134 12684.35 127.08 55010.30 88888.00 2011-05-14 08:07:41.000 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:07:41.125 134 12684.35 127.08 55010.30 88888.00 2011-05-14 08:07:41.250 134 12684.25 127.08 55010.30 88888.00 2011-05-14 08:07:41.375 134 12684.25 127.05 55010.30 88888.00 2011-05-14 08:07:41.500 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:07:41.625 134 12684.35 127.05 55010.28 88888.00 2011-05-14 08:07:41.750 134 12684.35 127.03 55010.28 88888.00 2011-05-14 08:07:41.875 134 12684.33 127.00 55010.25 88888.00 2011-05-14 08:07:42.000 134 12684.33 127.00 55010.25 88888.00 2011-05-14 08:07:42.125 134 12684.27 127.03 55010.28 88888.00 2011-05-14 08:07:42.250 134 12684.25 127.00 55010.30 88888.00 2011-05-14 08:07:42.375 134 12684.35 127.08 55010.30 88888.00 2011-05-14 08:07:42.500 134 12684.38 127.03 55010.28 88888.00 2011-05-14 08:07:42.625 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:07:42.750 134 12684.27 127.08 55010.32 88888.00 2011-05-14 08:07:42.875 134 12684.27 127.08 55010.30 88888.00 2011-05-14 08:07:43.000 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:07:43.125 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:07:43.250 134 12684.27 127.05 55010.30 88888.00 2011-05-14 08:07:43.375 134 12684.33 127.05 55010.30 88888.00 2011-05-14 08:07:43.500 134 12684.35 127.05 55010.30 88888.00 2011-05-14 08:07:43.625 134 12684.35 127.03 55010.28 88888.00 2011-05-14 08:07:43.750 134 12684.33 127.05 55010.30 88888.00 2011-05-14 08:07:43.875 134 12684.33 127.10 55010.30 88888.00 2011-05-14 08:07:44.000 134 12684.35 127.08 55010.28 88888.00 2011-05-14 08:07:44.125 134 12684.33 127.03 55010.28 88888.00 2011-05-14 08:07:44.250 134 12684.23 127.03 55010.28 88888.00 2011-05-14 08:07:44.375 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:07:44.500 134 12684.30 127.08 55010.30 88888.00 2011-05-14 08:07:44.625 134 12684.23 127.05 55010.30 88888.00 2011-05-14 08:07:44.750 134 12684.23 127.03 55010.25 88888.00 2011-05-14 08:07:44.875 134 12684.17 127.03 55010.22 88888.00 2011-05-14 08:07:45.000 134 12684.20 127.03 55010.22 88888.00 2011-05-14 08:07:45.125 134 12684.27 127.05 55010.30 88888.00 2011-05-14 08:07:45.250 134 12684.25 127.03 55010.30 88888.00 2011-05-14 08:07:45.375 134 12684.23 127.05 55010.30 88888.00 2011-05-14 08:07:45.500 134 12684.17 127.03 55010.28 88888.00 2011-05-14 08:07:45.625 134 12684.12 127.00 55010.30 88888.00 2011-05-14 08:07:45.750 134 12684.05 127.00 55010.28 88888.00 2011-05-14 08:07:45.875 134 12684.12 127.00 55010.30 88888.00 2011-05-14 08:07:46.000 134 12684.17 127.03 55010.28 88888.00 2011-05-14 08:07:46.125 134 12684.15 127.00 55010.30 88888.00 2011-05-14 08:07:46.250 134 12684.15 126.97 55010.28 88888.00 2011-05-14 08:07:46.375 134 12684.20 127.03 55010.28 88888.00 2011-05-14 08:07:46.500 134 12684.20 127.03 55010.28 88888.00 2011-05-14 08:07:46.625 134 12684.20 127.05 55010.28 88888.00 2011-05-14 08:07:46.750 134 12684.23 127.05 55010.28 88888.00 2011-05-14 08:07:46.875 134 12684.33 127.03 55010.30 88888.00 2011-05-14 08:07:47.000 134 12684.33 127.03 55010.28 88888.00 2011-05-14 08:07:47.125 134 12684.33 127.05 55010.30 88888.00 2011-05-14 08:07:47.250 134 12684.25 127.03 55010.30 88888.00 2011-05-14 08:07:47.375 134 12684.25 127.03 55010.28 88888.00 2011-05-14 08:07:47.500 134 12684.27 127.03 55010.28 88888.00 2011-05-14 08:07:47.625 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:07:47.750 134 12684.33 127.05 55010.30 88888.00 2011-05-14 08:07:47.875 134 12684.27 127.10 55010.30 88888.00 2011-05-14 08:07:48.000 134 12684.20 127.05 55010.28 88888.00 2011-05-14 08:07:48.125 134 12684.17 127.03 55010.25 88888.00 2011-05-14 08:07:48.250 134 12684.23 127.05 55010.28 88888.00 2011-05-14 08:07:48.375 134 12684.30 127.08 55010.30 88888.00 2011-05-14 08:07:48.500 134 12684.33 127.05 55010.30 88888.00 2011-05-14 08:07:48.625 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:07:48.750 134 12684.33 127.10 55010.28 88888.00 2011-05-14 08:07:48.875 134 12684.30 127.08 55010.28 88888.00 2011-05-14 08:07:49.000 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:07:49.125 134 12684.30 127.05 55010.30 88888.00 2011-05-14 08:07:49.250 134 12684.27 127.05 55010.30 88888.00 2011-05-14 08:07:49.375 134 12684.27 127.10 55010.28 88888.00 2011-05-14 08:07:49.500 134 12684.23 127.10 55010.30 88888.00 2011-05-14 08:07:49.625 134 12684.25 127.08 55010.28 88888.00 2011-05-14 08:07:49.750 134 12684.30 127.08 55010.28 88888.00 2011-05-14 08:07:49.875 134 12684.27 127.10 55010.25 88888.00 2011-05-14 08:07:50.000 134 12684.23 127.10 55010.25 88888.00 2011-05-14 08:07:50.125 134 12684.25 127.08 55010.28 88888.00 2011-05-14 08:07:50.250 134 12684.25 127.08 55010.30 88888.00 2011-05-14 08:07:50.375 134 12684.27 127.10 55010.30 88888.00 2011-05-14 08:07:50.500 134 12684.23 127.08 55010.28 88888.00 2011-05-14 08:07:50.625 134 12684.20 127.05 55010.28 88888.00 2011-05-14 08:07:50.750 134 12684.23 127.05 55010.28 88888.00 2011-05-14 08:07:50.875 134 12684.25 127.05 55010.30 88888.00 2011-05-14 08:07:51.000 134 12684.27 127.10 55010.28 88888.00 2011-05-14 08:07:51.125 134 12684.30 127.12 55010.32 88888.00 2011-05-14 08:07:51.250 134 12684.30 127.08 55010.32 88888.00 2011-05-14 08:07:51.375 134 12684.35 127.08 55010.32 88888.00 2011-05-14 08:07:51.500 134 12684.33 127.08 55010.32 88888.00 2011-05-14 08:07:51.625 134 12684.38 127.10 55010.32 88888.00 2011-05-14 08:07:51.750 134 12684.35 127.08 55010.30 88888.00 2011-05-14 08:07:51.875 134 12684.33 127.03 55010.28 88888.00 2011-05-14 08:07:52.000 134 12684.35 127.05 55010.28 88888.00 2011-05-14 08:07:52.125 134 12684.35 127.08 55010.30 88888.00 2011-05-14 08:07:52.250 134 12684.27 127.10 55010.30 88888.00 2011-05-14 08:07:52.375 134 12684.30 127.08 55010.30 88888.00 2011-05-14 08:07:52.500 134 12684.27 127.10 55010.28 88888.00 2011-05-14 08:07:52.625 134 12684.27 127.08 55010.30 88888.00 2011-05-14 08:07:52.750 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:07:52.875 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:07:53.000 134 12684.38 127.08 55010.28 88888.00 2011-05-14 08:07:53.125 134 12684.27 127.08 55010.30 88888.00 2011-05-14 08:07:53.250 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:07:53.375 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:07:53.500 134 12684.33 127.12 55010.30 88888.00 2011-05-14 08:07:53.625 134 12684.33 127.08 55010.30 88888.00 2011-05-14 08:07:53.750 134 12684.33 127.03 55010.28 88888.00 2011-05-14 08:07:53.875 134 12684.35 127.05 55010.30 88888.00 2011-05-14 08:07:54.000 134 12684.42 127.10 55010.30 88888.00 2011-05-14 08:07:54.125 134 12684.42 127.12 55010.32 88888.00 2011-05-14 08:07:54.250 134 12684.38 127.10 55010.30 88888.00 2011-05-14 08:07:54.375 134 12684.42 127.12 55010.32 88888.00 2011-05-14 08:07:54.500 134 12684.40 127.08 55010.30 88888.00 2011-05-14 08:07:54.625 134 12684.35 127.05 55010.28 88888.00 2011-05-14 08:07:54.750 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:07:54.875 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:07:55.000 134 12684.30 127.12 55010.28 88888.00 2011-05-14 08:07:55.125 134 12684.33 127.08 55010.30 88888.00 2011-05-14 08:07:55.250 134 12684.33 127.08 55010.30 88888.00 2011-05-14 08:07:55.375 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:07:55.500 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:07:55.625 134 12684.30 127.05 55010.25 88888.00 2011-05-14 08:07:55.750 134 12684.33 127.08 55010.25 88888.00 2011-05-14 08:07:55.875 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:07:56.000 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:07:56.125 134 12684.25 127.08 55010.28 88888.00 2011-05-14 08:07:56.250 134 12684.20 127.10 55010.28 88888.00 2011-05-14 08:07:56.375 134 12684.27 127.12 55010.28 88888.00 2011-05-14 08:07:56.500 134 12684.30 127.12 55010.30 88888.00 2011-05-14 08:07:56.625 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:07:56.750 134 12684.23 127.10 55010.28 88888.00 2011-05-14 08:07:56.875 134 12684.17 127.08 55010.25 88888.00 2011-05-14 08:07:57.000 134 12684.23 127.08 55010.28 88888.00 2011-05-14 08:07:57.125 134 12684.25 127.10 55010.32 88888.00 2011-05-14 08:07:57.250 134 12684.20 127.10 55010.28 88888.00 2011-05-14 08:07:57.375 134 12684.23 127.10 55010.28 88888.00 2011-05-14 08:07:57.500 134 12684.25 127.10 55010.25 88888.00 2011-05-14 08:07:57.625 134 12684.25 127.10 55010.28 88888.00 2011-05-14 08:07:57.750 134 12684.25 127.10 55010.30 88888.00 2011-05-14 08:07:57.875 134 12684.27 127.08 55010.30 88888.00 2011-05-14 08:07:58.000 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:07:58.125 134 12684.25 127.12 55010.28 88888.00 2011-05-14 08:07:58.250 134 12684.27 127.12 55010.28 88888.00 2011-05-14 08:07:58.375 134 12684.35 127.12 55010.25 88888.00 2011-05-14 08:07:58.500 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:07:58.625 134 12684.25 127.08 55010.28 88888.00 2011-05-14 08:07:58.750 134 12684.23 127.08 55010.28 88888.00 2011-05-14 08:07:58.875 134 12684.23 127.10 55010.30 88888.00 2011-05-14 08:07:59.000 134 12684.25 127.10 55010.30 88888.00 2011-05-14 08:07:59.125 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:07:59.250 134 12684.23 127.05 55010.25 88888.00 2011-05-14 08:07:59.375 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:07:59.500 134 12684.27 127.15 55010.30 88888.00 2011-05-14 08:07:59.625 134 12684.25 127.12 55010.30 88888.00 2011-05-14 08:07:59.750 134 12684.23 127.10 55010.28 88888.00 2011-05-14 08:07:59.875 134 12684.25 127.08 55010.28 88888.00 2011-05-14 08:08:00.000 134 12684.30 127.10 55010.30 88888.00 2011-05-14 08:08:00.125 134 12684.27 127.12 55010.32 88888.00 2011-05-14 08:08:00.250 134 12684.27 127.10 55010.30 88888.00 2011-05-14 08:08:00.375 134 12684.30 127.10 55010.32 88888.00 2011-05-14 08:08:00.500 134 12684.23 127.10 55010.30 88888.00 2011-05-14 08:08:00.625 134 12684.20 127.12 55010.30 88888.00 2011-05-14 08:08:00.750 134 12684.20 127.10 55010.30 88888.00 2011-05-14 08:08:00.875 134 12684.30 127.15 55010.30 88888.00 2011-05-14 08:08:01.000 134 12684.33 127.10 55010.30 88888.00 2011-05-14 08:08:01.125 134 12684.33 127.10 55010.32 88888.00 2011-05-14 08:08:01.250 134 12684.33 127.12 55010.30 88888.00 2011-05-14 08:08:01.375 134 12684.27 127.12 55010.30 88888.00 2011-05-14 08:08:01.500 134 12684.30 127.12 55010.30 88888.00 2011-05-14 08:08:01.625 134 12684.27 127.10 55010.28 88888.00 2011-05-14 08:08:01.750 134 12684.25 127.10 55010.28 88888.00 2011-05-14 08:08:01.875 134 12684.23 127.10 55010.28 88888.00 2011-05-14 08:08:02.000 134 12684.23 127.15 55010.28 88888.00 2011-05-14 08:08:02.125 134 12684.20 127.17 55010.28 88888.00 2011-05-14 08:08:02.250 134 12684.15 127.12 55010.28 88888.00 2011-05-14 08:08:02.375 134 12684.20 127.12 55010.28 88888.00 2011-05-14 08:08:02.500 134 12684.27 127.12 55010.25 88888.00 2011-05-14 08:08:02.625 134 12684.27 127.10 55010.22 88888.00 2011-05-14 08:08:02.750 134 12684.25 127.10 55010.25 88888.00 2011-05-14 08:08:02.875 134 12684.25 127.10 55010.25 88888.00 2011-05-14 08:08:03.000 134 12684.25 127.10 55010.28 88888.00 2011-05-14 08:08:03.125 134 12684.27 127.10 55010.25 88888.00 2011-05-14 08:08:03.250 134 12684.25 127.10 55010.25 88888.00 2011-05-14 08:08:03.375 134 12684.25 127.10 55010.28 88888.00 2011-05-14 08:08:03.500 134 12684.25 127.10 55010.28 88888.00 2011-05-14 08:08:03.625 134 12684.23 127.10 55010.28 88888.00 2011-05-14 08:08:03.750 134 12684.27 127.08 55010.30 88888.00 2011-05-14 08:08:03.875 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:08:04.000 134 12684.30 127.03 55010.28 88888.00 2011-05-14 08:08:04.125 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:08:04.250 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:08:04.375 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:08:04.500 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:08:04.625 134 12684.35 127.15 55010.30 88888.00 2011-05-14 08:08:04.750 134 12684.30 127.12 55010.32 88888.00 2011-05-14 08:08:04.875 134 12684.30 127.10 55010.30 88888.00 2011-05-14 08:08:05.000 134 12684.27 127.10 55010.30 88888.00 2011-05-14 08:08:05.125 134 12684.25 127.12 55010.32 88888.00 2011-05-14 08:08:05.250 134 12684.20 127.08 55010.32 88888.00 2011-05-14 08:08:05.375 134 12684.20 127.10 55010.32 88888.00 2011-05-14 08:08:05.500 134 12684.23 127.10 55010.32 88888.00 2011-05-14 08:08:05.625 134 12684.25 127.10 55010.32 88888.00 2011-05-14 08:08:05.750 134 12684.27 127.10 55010.32 88888.00 2011-05-14 08:08:05.875 134 12684.30 127.08 55010.32 88888.00 2011-05-14 08:08:06.000 134 12684.30 127.05 55010.30 88888.00 2011-05-14 08:08:06.125 134 12684.23 127.08 55010.30 88888.00 2011-05-14 08:08:06.250 134 12684.23 127.08 55010.30 88888.00 2011-05-14 08:08:06.375 134 12684.23 127.05 55010.28 88888.00 2011-05-14 08:08:06.500 134 12684.20 127.05 55010.30 88888.00 2011-05-14 08:08:06.625 134 12684.25 127.05 55010.30 88888.00 2011-05-14 08:08:06.750 134 12684.27 127.05 55010.30 88888.00 2011-05-14 08:08:06.875 134 12684.25 127.05 55010.28 88888.00 2011-05-14 08:08:07.000 134 12684.27 127.10 55010.28 88888.00 2011-05-14 08:08:07.125 134 12684.30 127.10 55010.32 88888.00 2011-05-14 08:08:07.250 134 12684.23 127.05 55010.30 88888.00 2011-05-14 08:08:07.375 134 12684.23 127.03 55010.28 88888.00 2011-05-14 08:08:07.500 134 12684.25 127.05 55010.28 88888.00 2011-05-14 08:08:07.625 134 12684.27 127.08 55010.32 88888.00 2011-05-14 08:08:07.750 134 12684.25 127.10 55010.35 88888.00 2011-05-14 08:08:07.875 134 12684.25 127.10 55010.32 88888.00 2011-05-14 08:08:08.000 134 12684.27 127.12 55010.30 88888.00 2011-05-14 08:08:08.125 134 12684.20 127.10 55010.32 88888.00 2011-05-14 08:08:08.250 134 12684.10 127.05 55010.30 88888.00 2011-05-14 08:08:08.375 134 12684.15 127.10 55010.28 88888.00 2011-05-14 08:08:08.500 134 12684.20 127.10 55010.30 88888.00 2011-05-14 08:08:08.625 134 12684.23 127.05 55010.32 88888.00 2011-05-14 08:08:08.750 134 12684.25 127.05 55010.30 88888.00 2011-05-14 08:08:08.875 134 12684.30 127.05 55010.30 88888.00 2011-05-14 08:08:09.000 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:08:09.125 134 12684.30 127.08 55010.30 88888.00 2011-05-14 08:08:09.250 134 12684.30 127.08 55010.30 88888.00 2011-05-14 08:08:09.375 134 12684.35 127.08 55010.28 88888.00 2011-05-14 08:08:09.500 134 12684.33 127.10 55010.30 88888.00 2011-05-14 08:08:09.625 134 12684.33 127.08 55010.30 88888.00 2011-05-14 08:08:09.750 134 12684.30 127.08 55010.28 88888.00 2011-05-14 08:08:09.875 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:08:10.000 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:08:10.125 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:08:10.250 134 12684.20 127.08 55010.30 88888.00 2011-05-14 08:08:10.375 134 12684.23 127.08 55010.32 88888.00 2011-05-14 08:08:10.500 134 12684.27 127.10 55010.32 88888.00 2011-05-14 08:08:10.625 134 12684.25 127.10 55010.30 88888.00 2011-05-14 08:08:10.750 134 12684.25 127.08 55010.28 88888.00 2011-05-14 08:08:10.875 134 12684.23 127.03 55010.25 88888.00 2011-05-14 08:08:11.000 134 12684.25 127.03 55010.28 88888.00 2011-05-14 08:08:11.125 134 12684.27 127.08 55010.25 88888.00 2011-05-14 08:08:11.250 134 12684.23 127.05 55010.25 88888.00 2011-05-14 08:08:11.375 134 12684.23 127.03 55010.25 88888.00 2011-05-14 08:08:11.500 134 12684.27 127.05 55010.25 88888.00 2011-05-14 08:08:11.625 134 12684.30 127.10 55010.25 88888.00 2011-05-14 08:08:11.750 134 12684.33 127.12 55010.28 88888.00 2011-05-14 08:08:11.875 134 12684.30 127.12 55010.30 88888.00 2011-05-14 08:08:12.000 134 12684.25 127.12 55010.28 88888.00 2011-05-14 08:08:12.125 134 12684.27 127.12 55010.28 88888.00 2011-05-14 08:08:12.250 134 12684.27 127.10 55010.28 88888.00 2011-05-14 08:08:12.375 134 12684.33 127.10 55010.28 88888.00 2011-05-14 08:08:12.500 134 12684.25 127.08 55010.28 88888.00 2011-05-14 08:08:12.625 134 12684.23 127.10 55010.28 88888.00 2011-05-14 08:08:12.750 134 12684.20 127.12 55010.30 88888.00 2011-05-14 08:08:12.875 134 12684.20 127.12 55010.30 88888.00 2011-05-14 08:08:13.000 134 12684.23 127.12 55010.28 88888.00 2011-05-14 08:08:13.125 134 12684.25 127.15 55010.30 88888.00 2011-05-14 08:08:13.250 134 12684.23 127.12 55010.30 88888.00 2011-05-14 08:08:13.375 134 12684.23 127.12 55010.32 88888.00 2011-05-14 08:08:13.500 134 12684.23 127.12 55010.30 88888.00 2011-05-14 08:08:13.625 134 12684.30 127.12 55010.30 88888.00 2011-05-14 08:08:13.750 134 12684.35 127.12 55010.30 88888.00 2011-05-14 08:08:13.875 134 12684.42 127.12 55010.30 88888.00 2011-05-14 08:08:14.000 134 12684.38 127.10 55010.25 88888.00 2011-05-14 08:08:14.125 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:08:14.250 134 12684.25 127.10 55010.30 88888.00 2011-05-14 08:08:14.375 134 12684.33 127.12 55010.30 88888.00 2011-05-14 08:08:14.500 134 12684.30 127.10 55010.30 88888.00 2011-05-14 08:08:14.625 134 12684.27 127.08 55010.30 88888.00 2011-05-14 08:08:14.750 134 12684.23 127.08 55010.30 88888.00 2011-05-14 08:08:14.875 134 12684.27 127.08 55010.30 88888.00 2011-05-14 08:08:15.000 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:08:15.125 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:08:15.250 134 12684.25 127.08 55010.30 88888.00 2011-05-14 08:08:15.375 134 12684.25 127.12 55010.30 88888.00 2011-05-14 08:08:15.500 134 12684.35 127.12 55010.30 88888.00 2011-05-14 08:08:15.625 134 12684.38 127.12 55010.30 88888.00 2011-05-14 08:08:15.750 134 12684.35 127.12 55010.32 88888.00 2011-05-14 08:08:15.875 134 12684.40 127.15 55010.32 88888.00 2011-05-14 08:08:16.000 134 12684.35 127.12 55010.30 88888.00 2011-05-14 08:08:16.125 134 12684.25 127.10 55010.30 88888.00 2011-05-14 08:08:16.250 134 12684.23 127.10 55010.30 88888.00 2011-05-14 08:08:16.375 134 12684.33 127.10 55010.30 88888.00 2011-05-14 08:08:16.500 134 12684.30 127.08 55010.30 88888.00 2011-05-14 08:08:16.625 134 12684.35 127.12 55010.30 88888.00 2011-05-14 08:08:16.750 134 12684.38 127.15 55010.32 88888.00 2011-05-14 08:08:16.875 134 12684.35 127.17 55010.32 88888.00 2011-05-14 08:08:17.000 134 12684.38 127.12 55010.32 88888.00 2011-05-14 08:08:17.125 134 12684.38 127.12 55010.32 88888.00 2011-05-14 08:08:17.250 134 12684.38 127.10 55010.32 88888.00 2011-05-14 08:08:17.375 134 12684.38 127.12 55010.30 88888.00 2011-05-14 08:08:17.500 134 12684.35 127.12 55010.32 88888.00 2011-05-14 08:08:17.625 134 12684.33 127.12 55010.30 88888.00 2011-05-14 08:08:17.750 134 12684.35 127.12 55010.30 88888.00 2011-05-14 08:08:17.875 134 12684.35 127.12 55010.30 88888.00 2011-05-14 08:08:18.000 134 12684.33 127.15 55010.30 88888.00 2011-05-14 08:08:18.125 134 12684.30 127.15 55010.30 88888.00 2011-05-14 08:08:18.250 134 12684.25 127.12 55010.28 88888.00 2011-05-14 08:08:18.375 134 12684.25 127.12 55010.28 88888.00 2011-05-14 08:08:18.500 134 12684.25 127.10 55010.30 88888.00 2011-05-14 08:08:18.625 134 12684.30 127.12 55010.32 88888.00 2011-05-14 08:08:18.750 134 12684.33 127.08 55010.30 88888.00 2011-05-14 08:08:18.875 134 12684.30 127.08 55010.30 88888.00 2011-05-14 08:08:19.000 134 12684.27 127.08 55010.30 88888.00 2011-05-14 08:08:19.125 134 12684.35 127.12 55010.30 88888.00 2011-05-14 08:08:19.250 134 12684.30 127.05 55010.30 88888.00 2011-05-14 08:08:19.375 134 12684.30 127.05 55010.30 88888.00 2011-05-14 08:08:19.500 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:08:19.625 134 12684.30 127.10 55010.25 88888.00 2011-05-14 08:08:19.750 134 12684.25 127.10 55010.28 88888.00 2011-05-14 08:08:19.875 134 12684.30 127.12 55010.30 88888.00 2011-05-14 08:08:20.000 134 12684.30 127.12 55010.28 88888.00 2011-05-14 08:08:20.125 134 12684.33 127.12 55010.30 88888.00 2011-05-14 08:08:20.250 134 12684.23 127.10 55010.25 88888.00 2011-05-14 08:08:20.375 134 12684.20 127.10 55010.22 88888.00 2011-05-14 08:08:20.500 134 12684.20 127.10 55010.25 88888.00 2011-05-14 08:08:20.625 134 12684.25 127.10 55010.28 88888.00 2011-05-14 08:08:20.750 134 12684.23 127.10 55010.30 88888.00 2011-05-14 08:08:20.875 134 12684.25 127.10 55010.25 88888.00 2011-05-14 08:08:21.000 134 12684.27 127.08 55010.25 88888.00 2011-05-14 08:08:21.125 134 12684.27 127.10 55010.30 88888.00 2011-05-14 08:08:21.250 134 12684.17 127.10 55010.28 88888.00 2011-05-14 08:08:21.375 134 12684.17 127.12 55010.30 88888.00 2011-05-14 08:08:21.500 134 12684.20 127.12 55010.28 88888.00 2011-05-14 08:08:21.625 134 12684.20 127.08 55010.28 88888.00 2011-05-14 08:08:21.750 134 12684.17 127.10 55010.28 88888.00 2011-05-14 08:08:21.875 134 12684.25 127.10 55010.28 88888.00 2011-05-14 08:08:22.000 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:08:22.125 134 12684.38 127.10 55010.30 88888.00 2011-05-14 08:08:22.250 134 12684.35 127.08 55010.28 88888.00 2011-05-14 08:08:22.375 134 12684.38 127.08 55010.28 88888.00 2011-05-14 08:08:22.500 134 12684.38 127.12 55010.28 88888.00 2011-05-14 08:08:22.625 134 12684.38 127.12 55010.28 88888.00 2011-05-14 08:08:22.750 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:08:22.875 134 12684.33 127.05 55010.25 88888.00 2011-05-14 08:08:23.000 134 12684.33 127.10 55010.25 88888.00 2011-05-14 08:08:23.125 134 12684.30 127.10 55010.25 88888.00 2011-05-14 08:08:23.250 134 12684.23 127.08 55010.25 88888.00 2011-05-14 08:08:23.375 134 12684.30 127.08 55010.25 88888.00 2011-05-14 08:08:23.500 134 12684.35 127.12 55010.25 88888.00 2011-05-14 08:08:23.625 134 12684.33 127.10 55010.28 88888.00 2011-05-14 08:08:23.750 134 12684.30 127.12 55010.30 88888.00 2011-05-14 08:08:23.875 134 12684.33 127.15 55010.30 88888.00 2011-05-14 08:08:24.000 134 12684.33 127.12 55010.28 88888.00 2011-05-14 08:08:24.125 134 12684.33 127.10 55010.30 88888.00 2011-05-14 08:08:24.250 134 12684.33 127.10 55010.28 88888.00 2011-05-14 08:08:24.375 134 12684.35 127.08 55010.25 88888.00 2011-05-14 08:08:24.500 134 12684.33 127.08 55010.25 88888.00 2011-05-14 08:08:24.625 134 12684.30 127.08 55010.28 88888.00 2011-05-14 08:08:24.750 134 12684.25 127.10 55010.30 88888.00 2011-05-14 08:08:24.875 134 12684.27 127.12 55010.32 88888.00 2011-05-14 08:08:25.000 134 12684.33 127.12 55010.28 88888.00 2011-05-14 08:08:25.125 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:08:25.250 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:08:25.375 134 12684.30 127.08 55010.25 88888.00 2011-05-14 08:08:25.500 134 12684.35 127.08 55010.28 88888.00 2011-05-14 08:08:25.625 134 12684.40 127.10 55010.30 88888.00 2011-05-14 08:08:25.750 134 12684.42 127.12 55010.28 88888.00 2011-05-14 08:08:25.875 134 12684.38 127.10 55010.30 88888.00 2011-05-14 08:08:26.000 134 12684.42 127.12 55010.28 88888.00 2011-05-14 08:08:26.125 134 12684.40 127.15 55010.28 88888.00 2011-05-14 08:08:26.250 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:08:26.375 134 12684.27 127.10 55010.25 88888.00 2011-05-14 08:08:26.500 134 12684.27 127.10 55010.25 88888.00 2011-05-14 08:08:26.625 134 12684.25 127.10 55010.28 88888.00 2011-05-14 08:08:26.750 134 12684.27 127.12 55010.28 88888.00 2011-05-14 08:08:26.875 134 12684.30 127.12 55010.28 88888.00 2011-05-14 08:08:27.000 134 12684.33 127.12 55010.25 88888.00 2011-05-14 08:08:27.125 134 12684.38 127.12 55010.25 88888.00 2011-05-14 08:08:27.250 134 12684.25 127.10 55010.25 88888.00 2011-05-14 08:08:27.375 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:08:27.500 134 12684.30 127.12 55010.28 88888.00 2011-05-14 08:08:27.625 134 12684.30 127.12 55010.30 88888.00 2011-05-14 08:08:27.750 134 12684.35 127.12 55010.30 88888.00 2011-05-14 08:08:27.875 134 12684.38 127.15 55010.28 88888.00 2011-05-14 08:08:28.000 134 12684.38 127.12 55010.28 88888.00 2011-05-14 08:08:28.125 134 12684.33 127.10 55010.25 88888.00 2011-05-14 08:08:28.250 134 12684.25 127.05 55010.25 88888.00 2011-05-14 08:08:28.375 134 12684.27 127.10 55010.25 88888.00 2011-05-14 08:08:28.500 134 12684.33 127.10 55010.25 88888.00 2011-05-14 08:08:28.625 134 12684.33 127.10 55010.30 88888.00 2011-05-14 08:08:28.750 134 12684.27 127.12 55010.30 88888.00 2011-05-14 08:08:28.875 134 12684.27 127.15 55010.28 88888.00 2011-05-14 08:08:29.000 134 12684.33 127.15 55010.30 88888.00 2011-05-14 08:08:29.125 134 12684.33 127.15 55010.30 88888.00 2011-05-14 08:08:29.250 134 12684.30 127.15 55010.30 88888.00 2011-05-14 08:08:29.375 134 12684.33 127.12 55010.28 88888.00 2011-05-14 08:08:29.500 134 12684.25 127.08 55010.22 88888.00 2011-05-14 08:08:29.625 134 12684.23 127.10 55010.25 88888.00 2011-05-14 08:08:29.750 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:08:29.875 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:08:30.000 134 12684.38 127.05 55010.25 88888.00 2011-05-14 08:08:30.125 134 12684.45 127.08 55010.25 88888.00 2011-05-14 08:08:30.250 134 12684.45 127.10 55010.25 88888.00 2011-05-14 08:08:30.375 134 12684.40 127.10 55010.28 88888.00 2011-05-14 08:08:30.500 134 12684.38 127.12 55010.28 88888.00 2011-05-14 08:08:30.625 134 12684.42 127.12 55010.25 88888.00 2011-05-14 08:08:30.750 134 12684.38 127.10 55010.28 88888.00 2011-05-14 08:08:30.875 134 12684.38 127.15 55010.28 88888.00 2011-05-14 08:08:31.000 134 12684.42 127.17 55010.30 88888.00 2011-05-14 08:08:31.125 134 12684.48 127.15 55010.30 88888.00 2011-05-14 08:08:31.250 134 12684.42 127.10 55010.28 88888.00 2011-05-14 08:08:31.375 134 12684.42 127.10 55010.28 88888.00 2011-05-14 08:08:31.500 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:08:31.625 134 12684.38 127.12 55010.30 88888.00 2011-05-14 08:08:31.750 134 12684.38 127.12 55010.30 88888.00 2011-05-14 08:08:31.875 134 12684.45 127.15 55010.32 88888.00 2011-05-14 08:08:32.000 134 12684.48 127.12 55010.28 88888.00 2011-05-14 08:08:32.125 134 12684.40 127.12 55010.28 88888.00 2011-05-14 08:08:32.250 134 12684.38 127.10 55010.28 88888.00 2011-05-14 08:08:32.375 134 12684.38 127.12 55010.28 88888.00 2011-05-14 08:08:32.500 134 12684.40 127.15 55010.28 88888.00 2011-05-14 08:08:32.625 134 12684.42 127.15 55010.28 88888.00 2011-05-14 08:08:32.750 134 12684.35 127.12 55010.25 88888.00 2011-05-14 08:08:32.875 134 12684.30 127.10 55010.25 88888.00 2011-05-14 08:08:33.000 134 12684.42 127.12 55010.25 88888.00 2011-05-14 08:08:33.125 134 12684.45 127.15 55010.30 88888.00 2011-05-14 08:08:33.250 134 12684.42 127.12 55010.28 88888.00 2011-05-14 08:08:33.375 134 12684.38 127.10 55010.28 88888.00 2011-05-14 08:08:33.500 134 12684.40 127.10 55010.28 88888.00 2011-05-14 08:08:33.625 134 12684.48 127.12 55010.25 88888.00 2011-05-14 08:08:33.750 134 12684.50 127.12 55010.28 88888.00 2011-05-14 08:08:33.875 134 12684.48 127.12 55010.28 88888.00 2011-05-14 08:08:34.000 134 12684.38 127.12 55010.28 88888.00 2011-05-14 08:08:34.125 134 12684.38 127.12 55010.28 88888.00 2011-05-14 08:08:34.250 134 12684.38 127.10 55010.28 88888.00 2011-05-14 08:08:34.375 134 12684.45 127.10 55010.28 88888.00 2011-05-14 08:08:34.500 134 12684.42 127.10 55010.28 88888.00 2011-05-14 08:08:34.625 134 12684.40 127.10 55010.28 88888.00 2011-05-14 08:08:34.750 134 12684.35 127.12 55010.25 88888.00 2011-05-14 08:08:34.875 134 12684.33 127.10 55010.25 88888.00 2011-05-14 08:08:35.000 134 12684.33 127.10 55010.30 88888.00 2011-05-14 08:08:35.125 134 12684.33 127.10 55010.28 88888.00 2011-05-14 08:08:35.250 134 12684.27 127.10 55010.28 88888.00 2011-05-14 08:08:35.375 134 12684.30 127.12 55010.28 88888.00 2011-05-14 08:08:35.500 134 12684.33 127.12 55010.28 88888.00 2011-05-14 08:08:35.625 134 12684.33 127.10 55010.28 88888.00 2011-05-14 08:08:35.750 134 12684.30 127.10 55010.25 88888.00 2011-05-14 08:08:35.875 134 12684.35 127.08 55010.25 88888.00 2011-05-14 08:08:36.000 134 12684.35 127.08 55010.25 88888.00 2011-05-14 08:08:36.125 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:08:36.250 134 12684.27 127.10 55010.28 88888.00 2011-05-14 08:08:36.375 134 12684.30 127.10 55010.25 88888.00 2011-05-14 08:08:36.500 134 12684.33 127.10 55010.25 88888.00 2011-05-14 08:08:36.625 134 12684.38 127.12 55010.25 88888.00 2011-05-14 08:08:36.750 134 12684.33 127.10 55010.28 88888.00 2011-05-14 08:08:36.875 134 12684.33 127.12 55010.28 88888.00 2011-05-14 08:08:37.000 134 12684.33 127.12 55010.28 88888.00 2011-05-14 08:08:37.125 134 12684.35 127.10 55010.25 88888.00 2011-05-14 08:08:37.250 134 12684.30 127.10 55010.25 88888.00 2011-05-14 08:08:37.375 134 12684.33 127.12 55010.25 88888.00 2011-05-14 08:08:37.500 134 12684.35 127.15 55010.25 88888.00 2011-05-14 08:08:37.625 134 12684.35 127.10 55010.25 88888.00 2011-05-14 08:08:37.750 134 12684.33 127.08 55010.22 88888.00 2011-05-14 08:08:37.875 134 12684.35 127.12 55010.28 88888.00 2011-05-14 08:08:38.000 134 12684.35 127.12 55010.28 88888.00 2011-05-14 08:08:38.125 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:08:38.250 134 12684.27 127.08 55010.25 88888.00 2011-05-14 08:08:38.375 134 12684.33 127.08 55010.22 88888.00 2011-05-14 08:08:38.500 134 12684.33 127.08 55010.22 88888.00 2011-05-14 08:08:38.625 134 12684.30 127.05 55010.22 88888.00 2011-05-14 08:08:38.750 134 12684.23 127.05 55010.20 88888.00 2011-05-14 08:08:38.875 134 12684.25 127.08 55010.20 88888.00 2011-05-14 08:08:39.000 134 12684.30 127.08 55010.18 88888.00 2011-05-14 08:08:39.125 134 12684.40 127.12 55010.25 88888.00 2011-05-14 08:08:39.250 134 12684.35 127.12 55010.28 88888.00 2011-05-14 08:08:39.375 134 12684.30 127.12 55010.25 88888.00 2011-05-14 08:08:39.500 134 12684.27 127.10 55010.25 88888.00 2011-05-14 08:08:39.625 134 12684.27 127.10 55010.25 88888.00 2011-05-14 08:08:39.750 134 12684.33 127.15 55010.25 88888.00 2011-05-14 08:08:39.875 134 12684.38 127.12 55010.20 88888.00 2011-05-14 08:08:40.000 134 12684.35 127.12 55010.20 88888.00 2011-05-14 08:08:40.125 134 12684.35 127.12 55010.22 88888.00 2011-05-14 08:08:40.250 134 12684.35 127.12 55010.25 88888.00 2011-05-14 08:08:40.375 134 12684.33 127.10 55010.25 88888.00 2011-05-14 08:08:40.500 134 12684.38 127.10 55010.25 88888.00 2011-05-14 08:08:40.625 134 12684.38 127.08 55010.25 88888.00 2011-05-14 08:08:40.750 134 12684.42 127.10 55010.28 88888.00 2011-05-14 08:08:40.875 134 12684.40 127.10 55010.28 88888.00 2011-05-14 08:08:41.000 134 12684.38 127.12 55010.28 88888.00 2011-05-14 08:08:41.125 134 12684.40 127.12 55010.28 88888.00 2011-05-14 08:08:41.250 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:08:41.375 134 12684.35 127.12 55010.25 88888.00 2011-05-14 08:08:41.500 134 12684.27 127.12 55010.28 88888.00 2011-05-14 08:08:41.625 134 12684.30 127.12 55010.25 88888.00 2011-05-14 08:08:41.750 134 12684.35 127.12 55010.22 88888.00 2011-05-14 08:08:41.875 134 12684.40 127.15 55010.25 88888.00 2011-05-14 08:08:42.000 134 12684.40 127.12 55010.25 88888.00 2011-05-14 08:08:42.125 134 12684.42 127.10 55010.25 88888.00 2011-05-14 08:08:42.250 134 12684.45 127.10 55010.28 88888.00 2011-05-14 08:08:42.375 134 12684.48 127.10 55010.25 88888.00 2011-05-14 08:08:42.500 134 12684.35 127.10 55010.22 88888.00 2011-05-14 08:08:42.625 134 12684.30 127.08 55010.22 88888.00 2011-05-14 08:08:42.750 134 12684.38 127.10 55010.22 88888.00 2011-05-14 08:08:42.875 134 12684.42 127.12 55010.25 88888.00 2011-05-14 08:08:43.000 134 12684.45 127.10 55010.28 88888.00 2011-05-14 08:08:43.125 134 12684.40 127.12 55010.30 88888.00 2011-05-14 08:08:43.250 134 12684.38 127.12 55010.30 88888.00 2011-05-14 08:08:43.375 134 12684.40 127.10 55010.28 88888.00 2011-05-14 08:08:43.500 134 12684.40 127.10 55010.25 88888.00 2011-05-14 08:08:43.625 134 12684.38 127.10 55010.28 88888.00 2011-05-14 08:08:43.750 134 12684.38 127.10 55010.25 88888.00 2011-05-14 08:08:43.875 134 12684.35 127.08 55010.25 88888.00 2011-05-14 08:08:44.000 134 12684.38 127.08 55010.25 88888.00 2011-05-14 08:08:44.125 134 12684.45 127.10 55010.28 88888.00 2011-05-14 08:08:44.250 134 12684.42 127.10 55010.28 88888.00 2011-05-14 08:08:44.375 134 12684.42 127.10 55010.28 88888.00 2011-05-14 08:08:44.500 134 12684.40 127.08 55010.22 88888.00 2011-05-14 08:08:44.625 134 12684.38 127.03 55010.22 88888.00 2011-05-14 08:08:44.750 134 12684.35 127.03 55010.25 88888.00 2011-05-14 08:08:44.875 134 12684.35 127.05 55010.25 88888.00 2011-05-14 08:08:45.000 134 12684.35 127.08 55010.25 88888.00 2011-05-14 08:08:45.125 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:08:45.250 134 12684.42 127.08 55010.30 88888.00 2011-05-14 08:08:45.375 134 12684.45 127.10 55010.30 88888.00 2011-05-14 08:08:45.500 134 12684.40 127.08 55010.28 88888.00 2011-05-14 08:08:45.625 134 12684.40 127.08 55010.25 88888.00 2011-05-14 08:08:45.750 134 12684.38 127.08 55010.25 88888.00 2011-05-14 08:08:45.875 134 12684.38 127.08 55010.28 88888.00 2011-05-14 08:08:46.000 134 12684.42 127.10 55010.25 88888.00 2011-05-14 08:08:46.125 134 12684.45 127.15 55010.25 88888.00 2011-05-14 08:08:46.250 134 12684.38 127.12 55010.28 88888.00 2011-05-14 08:08:46.375 134 12684.40 127.12 55010.25 88888.00 2011-05-14 08:08:46.500 134 12684.42 127.08 55010.28 88888.00 2011-05-14 08:08:46.625 134 12684.45 127.10 55010.25 88888.00 2011-05-14 08:08:46.750 134 12684.40 127.08 55010.25 88888.00 2011-05-14 08:08:46.875 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:08:47.000 134 12684.40 127.10 55010.28 88888.00 2011-05-14 08:08:47.125 134 12684.38 127.08 55010.30 88888.00 2011-05-14 08:08:47.250 134 12684.35 127.05 55010.30 88888.00 2011-05-14 08:08:47.375 134 12684.38 127.05 55010.28 88888.00 2011-05-14 08:08:47.500 134 12684.35 127.05 55010.25 88888.00 2011-05-14 08:08:47.625 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:08:47.750 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:08:47.875 134 12684.40 127.08 55010.30 88888.00 2011-05-14 08:08:48.000 134 12684.40 127.10 55010.30 88888.00 2011-05-14 08:08:48.125 134 12684.40 127.12 55010.32 88888.00 2011-05-14 08:08:48.250 134 12684.38 127.10 55010.28 88888.00 2011-05-14 08:08:48.375 134 12684.35 127.10 55010.28 88888.00 2011-05-14 08:08:48.500 134 12684.38 127.10 55010.28 88888.00 2011-05-14 08:08:48.625 134 12684.40 127.10 55010.28 88888.00 2011-05-14 08:08:48.750 134 12684.40 127.10 55010.28 88888.00 2011-05-14 08:08:48.875 134 12684.38 127.08 55010.25 88888.00 2011-05-14 08:08:49.000 134 12684.38 127.08 55010.25 88888.00 2011-05-14 08:08:49.125 134 12684.35 127.08 55010.28 88888.00 2011-05-14 08:08:49.250 134 12684.33 127.10 55010.30 88888.00 2011-05-14 08:08:49.375 134 12684.38 127.12 55010.30 88888.00 2011-05-14 08:08:49.500 134 12684.35 127.10 55010.25 88888.00 2011-05-14 08:08:49.625 134 12684.30 127.10 55010.25 88888.00 2011-05-14 08:08:49.750 134 12684.27 127.10 55010.25 88888.00 2011-05-14 08:08:49.875 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:08:50.000 134 12684.33 127.10 55010.22 88888.00 2011-05-14 08:08:50.125 134 12684.33 127.08 55010.22 88888.00 2011-05-14 08:08:50.250 134 12684.30 127.03 55010.22 88888.00 2011-05-14 08:08:50.375 134 12684.35 127.00 55010.20 88888.00 2011-05-14 08:08:50.500 134 12684.30 127.03 55010.22 88888.00 2011-05-14 08:08:50.625 134 12684.38 127.05 55010.25 88888.00 2011-05-14 08:08:50.750 134 12684.33 127.08 55010.22 88888.00 2011-05-14 08:08:50.875 134 12684.27 127.05 55010.22 88888.00 2011-05-14 08:08:51.000 134 12684.27 127.03 55010.25 88888.00 2011-05-14 08:08:51.125 134 12684.35 127.03 55010.25 88888.00 2011-05-14 08:08:51.250 134 12684.30 127.05 55010.30 88888.00 2011-05-14 08:08:51.375 134 12684.35 127.10 55010.30 88888.00 2011-05-14 08:08:51.500 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:08:51.625 134 12684.33 127.10 55010.28 88888.00 2011-05-14 08:08:51.750 134 12684.25 127.10 55010.30 88888.00 2011-05-14 08:08:51.875 134 12684.25 127.08 55010.30 88888.00 2011-05-14 08:08:52.000 134 12684.30 127.03 55010.28 88888.00 2011-05-14 08:08:52.125 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:08:52.250 134 12684.33 127.10 55010.30 88888.00 2011-05-14 08:08:52.375 134 12684.38 127.08 55010.28 88888.00 2011-05-14 08:08:52.500 134 12684.42 127.03 55010.25 88888.00 2011-05-14 08:08:52.625 134 12684.42 127.03 55010.22 88888.00 2011-05-14 08:08:52.750 134 12684.38 127.03 55010.25 88888.00 2011-05-14 08:08:52.875 134 12684.38 127.03 55010.25 88888.00 2011-05-14 08:08:53.000 134 12684.42 127.03 55010.25 88888.00 2011-05-14 08:08:53.125 134 12684.42 127.08 55010.28 88888.00 2011-05-14 08:08:53.250 134 12684.42 127.05 55010.28 88888.00 2011-05-14 08:08:53.375 134 12684.40 127.10 55010.28 88888.00 2011-05-14 08:08:53.500 134 12684.40 127.08 55010.28 88888.00 2011-05-14 08:08:53.625 134 12684.42 127.08 55010.28 88888.00 2011-05-14 08:08:53.750 134 12684.40 127.08 55010.30 88888.00 2011-05-14 08:08:53.875 134 12684.38 127.08 55010.30 88888.00 2011-05-14 08:08:54.000 134 12684.38 127.08 55010.30 88888.00 2011-05-14 08:08:54.125 134 12684.48 127.05 55010.28 88888.00 2011-05-14 08:08:54.250 134 12684.42 127.03 55010.28 88888.00 2011-05-14 08:08:54.375 134 12684.42 127.05 55010.30 88888.00 2011-05-14 08:08:54.500 134 12684.40 127.03 55010.28 88888.00 2011-05-14 08:08:54.625 134 12684.35 127.05 55010.28 88888.00 2011-05-14 08:08:54.750 134 12684.38 127.08 55010.30 88888.00 2011-05-14 08:08:54.875 134 12684.38 127.08 55010.28 88888.00 2011-05-14 08:08:55.000 134 12684.38 127.05 55010.28 88888.00 2011-05-14 08:08:55.125 134 12684.33 127.08 55010.30 88888.00 2011-05-14 08:08:55.250 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:08:55.375 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:08:55.500 134 12684.38 127.08 55010.28 88888.00 2011-05-14 08:08:55.625 134 12684.40 127.08 55010.28 88888.00 2011-05-14 08:08:55.750 134 12684.42 127.08 55010.28 88888.00 2011-05-14 08:08:55.875 134 12684.38 127.08 55010.30 88888.00 2011-05-14 08:08:56.000 134 12684.35 127.05 55010.28 88888.00 2011-05-14 08:08:56.125 134 12684.38 127.05 55010.28 88888.00 2011-05-14 08:08:56.250 134 12684.38 127.05 55010.28 88888.00 2011-05-14 08:08:56.375 134 12684.45 127.08 55010.28 88888.00 2011-05-14 08:08:56.500 134 12684.45 127.10 55010.28 88888.00 2011-05-14 08:08:56.625 134 12684.40 127.08 55010.28 88888.00 2011-05-14 08:08:56.750 134 12684.38 127.05 55010.28 88888.00 2011-05-14 08:08:56.875 134 12684.40 127.05 55010.28 88888.00 2011-05-14 08:08:57.000 134 12684.45 127.10 55010.25 88888.00 2011-05-14 08:08:57.125 134 12684.50 127.08 55010.28 88888.00 2011-05-14 08:08:57.250 134 12684.42 127.03 55010.28 88888.00 2011-05-14 08:08:57.375 134 12684.42 127.00 55010.25 88888.00 2011-05-14 08:08:57.500 134 12684.30 126.97 55010.22 88888.00 2011-05-14 08:08:57.625 134 12684.33 127.05 55010.30 88888.00 2011-05-14 08:08:57.750 134 12684.38 127.10 55010.30 88888.00 2011-05-14 08:08:57.875 134 12684.38 127.08 55010.28 88888.00 2011-05-14 08:08:58.000 134 12684.35 127.08 55010.25 88888.00 2011-05-14 08:08:58.125 134 12684.30 127.05 55010.25 88888.00 2011-05-14 08:08:58.250 134 12684.27 127.05 55010.25 88888.00 2011-05-14 08:08:58.375 134 12684.30 127.03 55010.25 88888.00 2011-05-14 08:08:58.500 134 12684.25 127.03 55010.22 88888.00 2011-05-14 08:08:58.625 134 12684.25 127.10 55010.28 88888.00 2011-05-14 08:08:58.750 134 12684.25 127.08 55010.25 88888.00 2011-05-14 08:08:58.875 134 12684.25 127.05 55010.25 88888.00 2011-05-14 08:08:59.000 134 12684.25 127.08 55010.22 88888.00 2011-05-14 08:08:59.125 134 12684.27 127.08 55010.25 88888.00 2011-05-14 08:08:59.250 134 12684.20 127.05 55010.28 88888.00 2011-05-14 08:08:59.375 134 12684.27 127.05 55010.25 88888.00 2011-05-14 08:08:59.500 134 12684.38 127.08 55010.28 88888.00 2011-05-14 08:08:59.625 134 12684.40 127.05 55010.25 88888.00 2011-05-14 08:08:59.750 134 12684.35 127.05 55010.25 88888.00 2011-05-14 08:08:59.875 134 12684.23 127.08 55010.22 88888.00 2011-05-14 08:09:00.000 134 12684.25 127.10 55010.22 88888.00 2011-05-14 08:09:00.125 134 12684.33 127.08 55010.22 88888.00 2011-05-14 08:09:00.250 134 12684.35 127.08 55010.28 88888.00 2011-05-14 08:09:00.375 134 12684.35 127.05 55010.25 88888.00 2011-05-14 08:09:00.500 134 12684.25 127.03 55010.25 88888.00 2011-05-14 08:09:00.625 134 12684.25 127.03 55010.25 88888.00 2011-05-14 08:09:00.750 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:09:00.875 134 12684.38 127.10 55010.30 88888.00 2011-05-14 08:09:01.000 134 12684.35 127.08 55010.30 88888.00 2011-05-14 08:09:01.125 134 12684.33 127.08 55010.30 88888.00 2011-05-14 08:09:01.250 134 12684.30 127.08 55010.25 88888.00 2011-05-14 08:09:01.375 134 12684.38 127.10 55010.25 88888.00 2011-05-14 08:09:01.500 134 12684.33 127.10 55010.22 88888.00 2011-05-14 08:09:01.625 134 12684.35 127.03 55010.25 88888.00 2011-05-14 08:09:01.750 134 12684.35 127.03 55010.28 88888.00 2011-05-14 08:09:01.875 134 12684.42 127.05 55010.28 88888.00 2011-05-14 08:09:02.000 134 12684.45 127.08 55010.28 88888.00 2011-05-14 08:09:02.125 134 12684.40 127.05 55010.28 88888.00 2011-05-14 08:09:02.250 134 12684.33 127.00 55010.25 88888.00 2011-05-14 08:09:02.375 134 12684.38 127.05 55010.28 88888.00 2011-05-14 08:09:02.500 134 12684.35 127.05 55010.28 88888.00 2011-05-14 08:09:02.625 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:09:02.750 134 12684.33 127.03 55010.28 88888.00 2011-05-14 08:09:02.875 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:09:03.000 134 12684.30 127.08 55010.28 88888.00 2011-05-14 08:09:03.125 134 12684.30 127.08 55010.28 88888.00 2011-05-14 08:09:03.250 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:09:03.375 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:09:03.500 134 12684.30 127.03 55010.25 88888.00 2011-05-14 08:09:03.625 134 12684.30 127.05 55010.25 88888.00 2011-05-14 08:09:03.750 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:09:03.875 134 12684.35 127.05 55010.28 88888.00 2011-05-14 08:09:04.000 134 12684.38 127.10 55010.28 88888.00 2011-05-14 08:09:04.125 134 12684.33 127.05 55010.28 88888.00 2011-05-14 08:09:04.250 134 12684.23 127.00 55010.25 88888.00 2011-05-14 08:09:04.375 134 12684.25 127.03 55010.25 88888.00 2011-05-14 08:09:04.500 134 12684.35 127.03 55010.25 88888.00 2011-05-14 08:09:04.625 134 12684.35 127.00 55010.20 88888.00 2011-05-14 08:09:04.750 134 12684.33 127.00 55010.22 88888.00 2011-05-14 08:09:04.875 134 12684.33 127.03 55010.25 88888.00 2011-05-14 08:09:05.000 134 12684.30 127.03 55010.25 88888.00 2011-05-14 08:09:05.125 134 12684.30 127.05 55010.28 88888.00 2011-05-14 08:09:05.250 134 12684.33 127.03 55010.25 88888.00 2011-05-14 08:09:05.375 134 12684.30 127.03 55010.28 88888.00 2011-05-14 08:09:05.500 134 12684.30 127.03 55010.28 88888.00 2011-05-14 08:09:05.625 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:09:05.750 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:09:05.875 134 12684.33 127.03 55010.28 88888.00 2011-05-14 08:09:06.000 134 12684.30 127.03 55010.30 88888.00 2011-05-14 08:09:06.125 134 12684.20 127.03 55010.28 88888.00 2011-05-14 08:09:06.250 134 12684.17 127.00 55010.25 88888.00 2011-05-14 08:09:06.375 134 12684.25 127.05 55010.28 88888.00 2011-05-14 08:09:06.500 134 12684.30 127.08 55010.30 88888.00 2011-05-14 08:09:06.625 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:09:06.750 134 12684.33 127.08 55010.30 88888.00 2011-05-14 08:09:06.875 134 12684.33 127.05 55010.30 88888.00 2011-05-14 08:09:07.000 134 12684.23 127.08 55010.30 88888.00 2011-05-14 08:09:07.125 134 12684.23 127.08 55010.30 88888.00 2011-05-14 08:09:07.250 134 12684.27 127.08 55010.30 88888.00 2011-05-14 08:09:07.375 134 12684.33 127.08 55010.30 88888.00 2011-05-14 08:09:07.500 134 12684.23 127.05 55010.30 88888.00 2011-05-14 08:09:07.625 134 12684.20 127.03 55010.30 88888.00 2011-05-14 08:09:07.750 134 12684.25 127.05 55010.32 88888.00 2011-05-14 08:09:07.875 134 12684.25 127.03 55010.30 88888.00 2011-05-14 08:09:08.000 134 12684.23 127.03 55010.30 88888.00 2011-05-14 08:09:08.125 134 12684.17 127.03 55010.32 88888.00 2011-05-14 08:09:08.250 134 12684.20 127.03 55010.32 88888.00 2011-05-14 08:09:08.375 134 12684.23 127.03 55010.30 88888.00 2011-05-14 08:09:08.500 134 12684.20 127.03 55010.30 88888.00 2011-05-14 08:09:08.625 134 12684.25 127.08 55010.32 88888.00 2011-05-14 08:09:08.750 134 12684.23 127.03 55010.32 88888.00 2011-05-14 08:09:08.875 134 12684.17 127.00 55010.28 88888.00 2011-05-14 08:09:09.000 134 12684.17 127.03 55010.30 88888.00 2011-05-14 08:09:09.125 134 12684.27 127.05 55010.32 88888.00 2011-05-14 08:09:09.250 134 12684.23 127.03 55010.28 88888.00 2011-05-14 08:09:09.375 134 12684.27 127.00 55010.28 88888.00 2011-05-14 08:09:09.500 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:09:09.625 134 12684.27 127.03 55010.30 88888.00 2011-05-14 08:09:09.750 134 12684.33 127.03 55010.30 88888.00 2011-05-14 08:09:09.875 134 12684.30 127.03 55010.28 88888.00 2011-05-14 08:09:10.000 134 12684.35 127.03 55010.30 88888.00 2011-05-14 08:09:10.125 134 12684.38 127.03 55010.28 88888.00 2011-05-14 08:09:10.250 134 12684.27 126.97 55010.30 88888.00 2011-05-14 08:09:10.375 134 12684.23 126.97 55010.25 88888.00 2011-05-14 08:09:10.500 134 12684.20 127.00 55010.25 88888.00 2011-05-14 08:09:10.625 134 12684.27 127.00 55010.28 88888.00 2011-05-14 08:09:10.750 134 12684.27 127.05 55010.30 88888.00 2011-05-14 08:09:10.875 134 12684.27 127.08 55010.28 88888.00 2011-05-14 08:09:11.000 134 12684.30 127.05 55010.25 88888.00 2011-05-14 08:09:11.125 134 12684.33 127.08 55010.30 88888.00 2011-05-14 08:09:11.250 134 12684.23 127.05 55010.38 88888.00 2011-05-14 08:09:11.375 134 12684.23 127.03 55010.38 88888.00 2011-05-14 08:09:11.500 134 12684.25 127.05 55010.28 88888.00 2011-05-14 08:09:11.625 134 12684.30 127.05 55010.22 88888.00 2011-05-14 08:09:11.750 134 12684.30 127.00 55010.22 88888.00 2011-05-14 08:09:11.875 134 12684.25 127.03 55010.28 88888.00 2011-05-14 08:09:12.000 134 12684.25 127.03 55010.28 88888.00 2011-05-14 08:09:12.125 134 12684.27 127.03 55010.30 88888.00 2011-05-14 08:09:12.250 134 12684.25 127.00 55010.28 88888.00 2011-05-14 08:09:12.375 134 12684.30 127.03 55010.28 88888.00 2011-05-14 08:09:12.500 134 12684.30 127.03 55010.28 88888.00 2011-05-14 08:09:12.625 134 12684.33 127.05 55010.30 88888.00 2011-05-14 08:09:12.750 134 12684.33 127.05 55010.30 88888.00 2011-05-14 08:09:12.875 134 12684.27 127.03 55010.28 88888.00 2011-05-14 08:09:13.000 134 12684.25 127.03 55010.25 88888.00 2011-05-14 08:09:13.125 134 12684.35 127.08 55010.28 88888.00 2011-05-14 08:09:13.250 134 12684.33 127.03 55010.25 88888.00 2011-05-14 08:09:13.375 134 12684.33 127.00 55010.25 88888.00 2011-05-14 08:09:13.500 134 12684.23 127.00 55010.28 88888.00 2011-05-14 08:09:13.625 134 12684.23 127.03 55010.28 88888.00 2011-05-14 08:09:13.750 134 12684.20 127.03 55010.28 88888.00 2011-05-14 08:09:13.875 134 12684.23 127.05 55010.30 88888.00 2011-05-14 08:09:14.000 134 12684.30 127.05 55010.30 88888.00 2011-05-14 08:09:14.125 134 12684.27 127.05 55010.30 88888.00 2011-05-14 08:09:14.250 134 12684.23 127.05 55010.32 88888.00 2011-05-14 08:09:14.375 134 12684.23 127.05 55010.32 88888.00 2011-05-14 08:09:14.500 134 12684.20 127.05 55010.28 88888.00 2011-05-14 08:09:14.625 134 12684.20 127.03 55010.28 88888.00 2011-05-14 08:09:14.750 134 12684.17 127.03 55010.25 88888.00 2011-05-14 08:09:14.875 134 12684.20 127.03 55010.25 88888.00 2011-05-14 08:09:15.000 134 12684.20 127.00 55010.22 88888.00 2011-05-14 08:09:15.125 134 12684.23 127.00 55010.25 88888.00 2011-05-14 08:09:15.250 134 12684.20 127.00 55010.22 88888.00 2011-05-14 08:09:15.375 134 12684.25 127.00 55010.22 88888.00 2011-05-14 08:09:15.500 134 12684.27 127.00 55010.25 88888.00 2011-05-14 08:09:15.625 134 12684.30 127.00 55010.25 88888.00 2011-05-14 08:09:15.750 134 12684.38 127.03 55010.25 88888.00 2011-05-14 08:09:15.875 134 12684.35 127.03 55010.25 88888.00 2011-05-14 08:09:16.000 134 12684.33 127.00 55010.22 88888.00 2011-05-14 08:09:16.125 134 12684.27 126.97 55010.28 88888.00 2011-05-14 08:09:16.250 134 12684.20 126.97 55010.28 88888.00 2011-05-14 08:09:16.375 134 12684.25 127.00 55010.30 88888.00 2011-05-14 08:09:16.500 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:09:16.625 134 12684.35 127.00 55010.25 88888.00 2011-05-14 08:09:16.750 134 12684.38 127.00 55010.25 88888.00 2011-05-14 08:09:16.875 134 12684.35 127.00 55010.28 88888.00 2011-05-14 08:09:17.000 134 12684.35 127.00 55010.28 88888.00 2011-05-14 08:09:17.125 134 12684.38 127.00 55010.25 88888.00 2011-05-14 08:09:17.250 134 12684.38 127.03 55010.28 88888.00 2011-05-14 08:09:17.375 134 12684.38 126.97 55010.25 88888.00 2011-05-14 08:09:17.500 134 12684.33 127.00 55010.25 88888.00 2011-05-14 08:09:17.625 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:09:17.750 134 12684.25 127.03 55010.25 88888.00 2011-05-14 08:09:17.875 134 12684.27 127.00 55010.28 88888.00 2011-05-14 08:09:18.000 134 12684.25 127.00 55010.25 88888.00 2011-05-14 08:09:18.125 134 12684.27 127.00 55010.25 88888.00 2011-05-14 08:09:18.250 134 12684.23 127.03 55010.28 88888.00 2011-05-14 08:09:18.375 134 12684.25 127.05 55010.28 88888.00 2011-05-14 08:09:18.500 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:09:18.625 134 12684.33 127.03 55010.25 88888.00 2011-05-14 08:09:18.750 134 12684.23 127.00 55010.28 88888.00 2011-05-14 08:09:18.875 134 12684.23 127.05 55010.25 88888.00 2011-05-14 08:09:19.000 134 12684.27 127.03 55010.25 88888.00 2011-05-14 08:09:19.125 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:09:19.250 134 12684.25 127.03 55010.25 88888.00 2011-05-14 08:09:19.375 134 12684.25 127.00 55010.25 88888.00 2011-05-14 08:09:19.500 134 12684.27 127.00 55010.25 88888.00 2011-05-14 08:09:19.625 134 12684.33 127.00 55010.28 88888.00 2011-05-14 08:09:19.750 134 12684.25 127.03 55010.28 88888.00 2011-05-14 08:09:19.875 134 12684.23 127.03 55010.25 88888.00 2011-05-14 08:09:20.000 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:09:20.125 134 12684.30 127.03 55010.25 88888.00 2011-05-14 08:09:20.250 134 12684.23 127.05 55010.30 88888.00 2011-05-14 08:09:20.375 134 12684.30 127.08 55010.30 88888.00 2011-05-14 08:09:20.500 134 12684.33 127.08 55010.28 88888.00 2011-05-14 08:09:20.625 134 12684.23 127.00 55010.25 88888.00 2011-05-14 08:09:20.750 134 12684.25 126.97 55010.25 88888.00 2011-05-14 08:09:20.875 134 12684.27 127.00 55010.25 88888.00 2011-05-14 08:09:21.000 134 12684.25 127.00 55010.22 88888.00 2011-05-14 08:09:21.125 134 12684.25 127.00 55010.20 88888.00 2011-05-14 08:09:21.250 134 12684.23 127.00 55010.32 88888.00 2011-05-14 08:09:21.375 134 12684.30 127.05 55010.32 88888.00 2011-05-14 08:09:21.500 134 12684.33 127.05 55010.30 88888.00 2011-05-14 08:09:21.625 134 12684.30 127.03 55010.25 88888.00 2011-05-14 08:09:21.750 134 12684.20 127.03 55010.22 88888.00 2011-05-14 08:09:21.875 134 12684.25 127.03 55010.25 88888.00 2011-05-14 08:09:22.000 134 12684.23 127.03 55010.25 88888.00 2011-05-14 08:09:22.125 134 12684.23 127.00 55010.25 88888.00 2011-05-14 08:09:22.250 134 12684.30 127.00 55010.25 88888.00 2011-05-14 08:09:22.375 134 12684.35 126.97 55010.22 88888.00 2011-05-14 08:09:22.500 134 12684.33 126.97 55010.22 88888.00 2011-05-14 08:09:22.625 134 12684.30 127.00 55010.22 88888.00 2011-05-14 08:09:22.750 134 12684.23 127.03 55010.22 88888.00 2011-05-14 08:09:22.875 134 12684.23 127.05 55010.25 88888.00 2011-05-14 08:09:23.000 134 12684.25 127.03 55010.25 88888.00 2011-05-14 08:09:23.125 134 12684.23 127.03 55010.25 88888.00 2011-05-14 08:09:23.250 134 12684.17 127.00 55010.25 88888.00 2011-05-14 08:09:23.375 134 12684.15 127.00 55010.28 88888.00 2011-05-14 08:09:23.500 134 12684.23 127.00 55010.25 88888.00 2011-05-14 08:09:23.625 134 12684.27 127.00 55010.22 88888.00 2011-05-14 08:09:23.750 134 12684.27 127.00 55010.22 88888.00 2011-05-14 08:09:23.875 134 12684.25 127.00 55010.25 88888.00 2011-05-14 08:09:24.000 134 12684.20 127.00 55010.25 88888.00 2011-05-14 08:09:24.125 134 12684.20 127.03 55010.25 88888.00 2011-05-14 08:09:24.250 134 12684.25 127.03 55010.25 88888.00 2011-05-14 08:09:24.375 134 12684.25 127.05 55010.28 88888.00 2011-05-14 08:09:24.500 134 12684.20 127.05 55010.25 88888.00 2011-05-14 08:09:24.625 134 12684.23 127.03 55010.28 88888.00 2011-05-14 08:09:24.750 134 12684.27 127.05 55010.28 88888.00 2011-05-14 08:09:24.875 134 12684.27 127.00 55010.28 88888.00 2011-05-14 08:09:25.000 134 12684.25 127.00 55010.22 88888.00 2011-05-14 08:09:25.125 134 12684.25 127.00 55010.25 88888.00 2011-05-14 08:09:25.250 134 12684.27 126.97 55010.30 88888.00 2011-05-14 08:09:25.375 134 12684.35 127.00 55010.30 88888.00 2011-05-14 08:09:25.500 134 12684.38 126.97 55010.28 88888.00 2011-05-14 08:09:25.625 134 12684.33 126.97 55010.25 88888.00 2011-05-14 08:09:25.750 134 12684.33 127.00 55010.25 88888.00 2011-05-14 08:09:25.875 134 12684.35 126.97 55010.25 88888.00 2011-05-14 08:09:26.000 134 12684.38 126.97 55010.28 88888.00 2011-05-14 08:09:26.125 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:09:26.250 134 12684.23 127.00 55010.28 88888.00 2011-05-14 08:09:26.375 134 12684.23 127.00 55010.28 88888.00 2011-05-14 08:09:26.500 134 12684.25 126.97 55010.30 88888.00 2011-05-14 08:09:26.625 134 12684.30 126.97 55010.30 88888.00 2011-05-14 08:09:26.750 134 12684.38 127.00 55010.30 88888.00 2011-05-14 08:09:26.875 134 12684.38 127.05 55010.30 88888.00 2011-05-14 08:09:27.000 134 12684.35 127.05 55010.28 88888.00 2011-05-14 08:09:27.125 134 12684.35 127.00 55010.28 88888.00 2011-05-14 08:09:27.250 134 12684.33 126.95 55010.28 88888.00 2011-05-14 08:09:27.375 134 12684.35 126.97 55010.25 88888.00 2011-05-14 08:09:27.500 134 12684.33 126.95 55010.28 88888.00 2011-05-14 08:09:27.625 134 12684.30 127.00 55010.30 88888.00 2011-05-14 08:09:27.750 134 12684.33 127.03 55010.30 88888.00 2011-05-14 08:09:27.875 134 12684.38 127.03 55010.32 88888.00 2011-05-14 08:09:28.000 134 12684.33 126.97 55010.28 88888.00 2011-05-14 08:09:28.125 134 12684.30 126.97 55010.28 88888.00 2011-05-14 08:09:28.250 134 12684.25 126.97 55010.28 88888.00 2011-05-14 08:09:28.375 134 12684.27 127.00 55010.28 88888.00 2011-05-14 08:09:28.500 134 12684.25 127.00 55010.25 88888.00 2011-05-14 08:09:28.625 134 12684.27 127.00 55010.28 88888.00 2011-05-14 08:09:28.750 134 12684.27 127.05 55010.30 88888.00 2011-05-14 08:09:28.875 134 12684.30 127.08 55010.32 88888.00 2011-05-14 08:09:29.000 134 12684.27 127.05 55010.32 88888.00 2011-05-14 08:09:29.125 134 12684.30 127.05 55010.30 88888.00 2011-05-14 08:09:29.250 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:09:29.375 134 12684.38 127.03 55010.28 88888.00 2011-05-14 08:09:29.500 134 12684.35 127.03 55010.30 88888.00 2011-05-14 08:09:29.625 134 12684.27 127.00 55010.30 88888.00 2011-05-14 08:09:29.750 134 12684.23 127.00 55010.28 88888.00 2011-05-14 08:09:29.875 134 12684.27 127.00 55010.28 88888.00 2011-05-14 08:09:30.000 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:09:30.125 134 12684.30 127.03 55010.30 88888.00 2011-05-14 08:09:30.250 134 12684.23 127.00 55010.28 88888.00 2011-05-14 08:09:30.375 134 12684.25 126.95 55010.25 88888.00 2011-05-14 08:09:30.500 134 12684.25 126.97 55010.28 88888.00 2011-05-14 08:09:30.625 134 12684.20 127.00 55010.28 88888.00 2011-05-14 08:09:30.750 134 12684.20 127.03 55010.28 88888.00 2011-05-14 08:09:30.875 134 12684.20 126.97 55010.25 88888.00 2011-05-14 08:09:31.000 134 12684.25 127.00 55010.22 88888.00 2011-05-14 08:09:31.125 134 12684.27 126.97 55010.25 88888.00 2011-05-14 08:09:31.250 134 12684.30 127.00 55010.28 88888.00 2011-05-14 08:09:31.375 134 12684.30 127.03 55010.30 88888.00 2011-05-14 08:09:31.500 134 12684.23 127.05 55010.30 88888.00 2011-05-14 08:09:31.625 134 12684.23 127.05 55010.30 88888.00 2011-05-14 08:09:31.750 134 12684.17 126.95 55010.28 88888.00 2011-05-14 08:09:31.875 134 12684.20 126.92 55010.25 88888.00 2011-05-14 08:09:32.000 134 12684.23 126.95 55010.22 88888.00 2011-05-14 08:09:32.125 134 12684.23 126.95 55010.22 88888.00 2011-05-14 08:09:32.250 134 12684.17 126.97 55010.28 88888.00 2011-05-14 08:09:32.375 134 12684.23 127.05 55010.30 88888.00 2011-05-14 08:09:32.500 134 12684.23 127.05 55010.30 88888.00 2011-05-14 08:09:32.625 134 12684.15 127.00 55010.28 88888.00 2011-05-14 08:09:32.750 134 12684.17 127.00 55010.25 88888.00 2011-05-14 08:09:32.875 134 12684.27 127.03 55010.25 88888.00 2011-05-14 08:09:33.000 134 12684.20 127.00 55010.25 88888.00 2011-05-14 08:09:33.125 134 12684.17 127.05 55010.28 88888.00 2011-05-14 08:09:33.250 134 12684.25 127.05 55010.28 88888.00 2011-05-14 08:09:33.375 134 12684.27 127.00 55010.28 88888.00 2011-05-14 08:09:33.500 134 12684.23 126.97 55010.25 88888.00 2011-05-14 08:09:33.625 134 12684.20 127.00 55010.25 88888.00 2011-05-14 08:09:33.750 134 12684.23 127.00 55010.22 88888.00 2011-05-14 08:09:33.875 134 12684.23 127.00 55010.28 88888.00 2011-05-14 08:09:34.000 134 12684.25 126.97 55010.25 88888.00 2011-05-14 08:09:34.125 134 12684.25 127.00 55010.25 88888.00 2011-05-14 08:09:34.250 134 12684.30 127.03 55010.30 88888.00 2011-05-14 08:09:34.375 134 12684.30 127.05 55010.30 88888.00 2011-05-14 08:09:34.500 134 12684.35 127.03 55010.28 88888.00 2011-05-14 08:09:34.625 134 12684.30 127.03 55010.28 88888.00 2011-05-14 08:09:34.750 134 12684.27 127.00 55010.25 88888.00 2011-05-14 08:09:34.875 134 12684.27 127.03 55010.25 88888.00 2011-05-14 08:09:35.000 134 12684.25 127.00 55010.28 88888.00 2011-05-14 08:09:35.125 134 12684.25 126.97 55010.25 88888.00 2011-05-14 08:09:35.250 134 12684.27 127.00 55010.28 88888.00 2011-05-14 08:09:35.375 134 12684.33 127.00 55010.28 88888.00 2011-05-14 08:09:35.500 134 12684.33 127.03 55010.30 88888.00 2011-05-14 08:09:35.625 134 12684.27 127.05 55010.30 88888.00 2011-05-14 08:09:35.750 134 12684.20 127.03 55010.28 88888.00 2011-05-14 08:09:35.875 134 12684.20 127.03 55010.28 88888.00 2011-05-14 08:09:36.000 134 12684.30 127.05 55010.30 88888.00 2011-05-14 08:09:36.125 134 12684.27 127.08 55010.30 88888.00 2011-05-14 08:09:36.250 134 12684.25 127.05 55010.30 88888.00 2011-05-14 08:09:36.375 134 12684.25 127.08 55010.30 88888.00 2011-05-14 08:09:36.500 134 12684.25 127.05 55010.28 88888.00 2011-05-14 08:09:36.625 134 12684.25 127.08 55010.30 88888.00 2011-05-14 08:09:36.750 134 12684.25 127.05 55010.30 88888.00 2011-05-14 08:09:36.875 134 12684.27 127.05 55010.30 88888.00 2011-05-14 08:09:37.000 134 12684.25 127.05 55010.28 88888.00 2011-05-14 08:09:37.125 134 12684.25 127.05 55010.30 88888.00 2011-05-14 08:09:37.250 134 12684.20 127.05 55010.30 88888.00 2011-05-14 08:09:37.375 134 12684.25 127.05 55010.28 88888.00 2011-05-14 08:09:37.500 134 12684.27 127.05 55010.25 88888.00 2011-05-14 08:09:37.625 134 12684.23 127.05 55010.28 88888.00 2011-05-14 08:09:37.750 134 12684.17 127.08 55010.32 88888.00 2011-05-14 08:09:37.875 134 12684.20 127.05 55010.30 88888.00 2011-05-14 08:09:38.000 134 12684.27 127.05 55010.25 88888.00 2011-05-14 08:09:38.125 134 12684.30 127.03 55010.25 88888.00 2011-05-14 08:09:38.250 134 12684.25 127.03 55010.25 88888.00 2011-05-14 08:09:38.375 134 12684.17 127.00 55010.25 88888.00 2011-05-14 08:09:38.500 134 12684.12 127.00 55010.28 88888.00 2011-05-14 08:09:38.625 134 12684.17 127.03 55010.25 88888.00 2011-05-14 08:09:38.750 134 12684.17 127.05 55010.28 88888.00 2011-05-14 08:09:38.875 134 12684.10 127.03 55010.28 88888.00 2011-05-14 08:09:39.000 134 12684.05 127.05 55010.28 88888.00 2011-05-14 08:09:39.125 134 12684.10 127.05 55010.30 88888.00 2011-05-14 08:09:39.250 134 12684.10 127.05 55010.25 88888.00 2011-05-14 08:09:39.375 134 12684.08 127.05 55010.28 88888.00 2011-05-14 08:09:39.500 134 12684.05 127.05 55010.25 88888.00 2011-05-14 08:09:39.625 134 12684.08 127.03 55010.25 88888.00 2011-05-14 08:09:39.750 134 12684.10 127.00 55010.22 88888.00 2011-05-14 08:09:39.875 134 12684.12 127.03 55010.25 88888.00 2011-05-14 08:09:40.000 134 12684.15 127.03 55010.25 88888.00 2011-05-14 08:09:40.125 134 12684.17 127.00 55010.22 88888.00 2011-05-14 08:09:40.250 134 12684.15 127.03 55010.25 88888.00 2011-05-14 08:09:40.375 134 12684.20 127.05 55010.25 88888.00 2011-05-14 08:09:40.500 134 12684.20 127.05 55010.25 88888.00 2011-05-14 08:09:40.625 134 12684.15 126.97 55010.22 88888.00 2011-05-14 08:09:40.750 134 12684.15 127.00 55010.25 88888.00 2011-05-14 08:09:40.875 134 12684.20 127.08 55010.28 88888.00 2011-05-14 08:09:41.000 134 12684.23 127.08 55010.28 88888.00 2011-05-14 08:09:41.125 134 12684.10 127.03 55010.28 88888.00 2011-05-14 08:09:41.250 134 12684.00 127.03 55010.28 88888.00 2011-05-14 08:09:41.375 134 12684.05 127.03 55010.30 88888.00 2011-05-14 08:09:41.500 134 12684.15 127.05 55010.28 88888.00 2011-05-14 08:09:41.625 134 12684.23 127.05 55010.28 88888.00 2011-05-14 08:09:41.750 134 12684.20 127.05 55010.28 88888.00 2011-05-14 08:09:41.875 134 12684.17 127.05 55010.28 88888.00 2011-05-14 08:09:42.000 134 12684.20 127.08 55010.30 88888.00 2011-05-14 08:09:42.125 134 12684.25 127.08 55010.30 88888.00 2011-05-14 08:09:42.250 134 12684.20 127.05 55010.28 88888.00 2011-05-14 08:09:42.375 134 12684.20 127.05 55010.28 88888.00 2011-05-14 08:09:42.500 134 12684.17 127.00 55010.25 88888.00 2011-05-14 08:09:42.625 134 12684.15 127.03 55010.25 88888.00 2011-05-14 08:09:42.750 134 12684.17 127.08 55010.28 88888.00 2011-05-14 08:09:42.875 134 12684.20 127.08 55010.30 88888.00 2011-05-14 08:09:43.000 134 12684.23 127.08 55010.28 88888.00 2011-05-14 08:09:43.125 134 12684.23 127.05 55010.28 88888.00 2011-05-14 08:09:43.250 134 12684.17 127.00 55010.25 88888.00 2011-05-14 08:09:43.375 134 12684.20 127.00 55010.25 88888.00 2011-05-14 08:09:43.500 134 12684.23 127.03 55010.28 88888.00 2011-05-14 08:09:43.625 134 12684.17 127.03 55010.25 88888.00 2011-05-14 08:09:43.750 134 12684.20 127.03 55010.28 88888.00 2011-05-14 08:09:43.875 134 12684.20 127.00 55010.30 88888.00 2011-05-14 08:09:44.000 134 12684.25 127.05 55010.28 88888.00 2011-05-14 08:09:44.125 134 12684.20 127.10 55010.30 88888.00 2011-05-14 08:09:44.250 134 12684.15 127.05 55010.28 88888.00 2011-05-14 08:09:44.375 134 12684.25 127.08 55010.25 88888.00 2011-05-14 08:09:44.500 134 12684.30 127.05 55010.22 88888.00 2011-05-14 08:09:44.625 134 12684.27 127.05 55010.25 88888.00 2011-05-14 08:09:44.750 134 12684.23 127.03 55010.25 88888.00 2011-05-14 08:09:44.875 134 12684.20 127.05 55010.25 88888.00 2011-05-14 08:09:45.000 134 12684.23 127.03 55010.25 88888.00 2011-05-14 08:09:45.125 134 12684.20 127.05 55010.25 88888.00 2011-05-14 08:09:45.250 134 12684.25 127.08 55010.28 88888.00 2011-05-14 08:09:45.375 134 12684.30 127.10 55010.28 88888.00 2011-05-14 08:09:45.500 134 12684.27 127.10 55010.28 88888.00 2011-05-14 08:09:45.625 134 12684.23 127.10 55010.30 88888.00 2011-05-14 08:09:45.750 134 12684.17 127.08 55010.28 88888.00 2011-05-14 08:09:45.875 134 12684.20 127.08 55010.25 88888.00 2011-05-14 08:09:46.000 134 12684.25 127.08 55010.22 88888.00 2011-05-14 08:09:46.125 134 12684.25 127.05 55010.20 88888.00 2011-05-14 08:09:46.250 134 12684.20 127.05 55010.22 88888.00 2011-05-14 08:09:46.375 134 12684.15 127.08 55010.30 88888.00 2011-05-14 08:09:46.500 134 12684.15 127.10 55010.30 88888.00 2011-05-14 08:09:46.625 134 12684.15 127.08 55010.28 88888.00 2011-05-14 08:09:46.750 134 12684.17 127.05 55010.25 88888.00 2011-05-14 08:09:46.875 134 12684.12 127.08 55010.25 88888.00 2011-05-14 08:09:47.000 134 12684.20 127.08 55010.25 88888.00 2011-05-14 08:09:47.125 134 12684.30 127.10 55010.25 88888.00 2011-05-14 08:09:47.250 134 12684.33 127.05 55010.22 88888.00 2011-05-14 08:09:47.375 134 12684.30 127.05 55010.22 88888.00 2011-05-14 08:09:47.500 134 12684.17 127.08 55010.28 88888.00 2011-05-14 08:09:47.625 134 12684.17 127.08 55010.25 88888.00 2011-05-14 08:09:47.750 134 12684.17 127.08 55010.25 88888.00 2011-05-14 08:09:47.875 134 12684.17 127.08 55010.28 88888.00 2011-05-14 08:09:48.000 134 12684.17 127.10 55010.28 88888.00 2011-05-14 08:09:48.125 134 12684.20 127.10 55010.28 88888.00 2011-05-14 08:09:48.250 134 12684.12 127.08 55010.25 88888.00 2011-05-14 08:09:48.375 134 12684.12 127.10 55010.30 88888.00 2011-05-14 08:09:48.500 134 12684.12 127.12 55010.30 88888.00 2011-05-14 08:09:48.625 134 12684.17 127.10 55010.30 88888.00 2011-05-14 08:09:48.750 134 12684.15 127.05 55010.28 88888.00 2011-05-14 08:09:48.875 134 12684.17 127.05 55010.30 88888.00 2011-05-14 08:09:49.000 134 12684.20 127.05 55010.30 88888.00 2011-05-14 08:09:49.125 134 12684.12 127.05 55010.28 88888.00 2011-05-14 08:09:49.250 134 12684.05 127.05 55010.25 88888.00 2011-05-14 08:09:49.375 134 12684.12 127.05 55010.28 88888.00 2011-05-14 08:09:49.500 134 12684.20 127.08 55010.30 88888.00 2011-05-14 08:09:49.625 134 12684.17 127.08 55010.30 88888.00 2011-05-14 08:09:49.750 134 12684.20 127.10 55010.30 88888.00 2011-05-14 08:09:49.875 134 12684.20 127.10 55010.28 88888.00 2011-05-14 08:09:50.000 134 12684.17 127.08 55010.28 88888.00 2011-05-14 08:09:50.125 134 12684.12 127.08 55010.28 88888.00 2011-05-14 08:09:50.250 134 12684.10 127.03 55010.28 88888.00 2011-05-14 08:09:50.375 134 12684.12 127.05 55010.25 88888.00 2011-05-14 08:09:50.500 134 12684.12 127.05 55010.25 88888.00 2011-05-14 08:09:50.625 134 12684.17 127.03 55010.30 88888.00 2011-05-14 08:09:50.750 134 12684.23 127.03 55010.30 88888.00 2011-05-14 08:09:50.875 134 12684.23 127.05 55010.25 88888.00 2011-05-14 08:09:51.000 134 12684.20 127.05 55010.22 88888.00 2011-05-14 08:09:51.125 134 12684.15 127.08 55010.25 88888.00 2011-05-14 08:09:51.250 134 12684.20 127.08 55010.25 88888.00 2011-05-14 08:09:51.375 134 12684.30 127.08 55010.25 88888.00 2011-05-14 08:09:51.500 134 12684.27 127.05 55010.25 88888.00 2011-05-14 08:09:51.625 134 12684.15 127.05 55010.25 88888.00 2011-05-14 08:09:51.750 134 12684.10 127.05 55010.28 88888.00 2011-05-14 08:09:51.875 134 12684.10 127.08 55010.28 88888.00 2011-05-14 08:09:52.000 134 12684.12 127.10 55010.25 88888.00 2011-05-14 08:09:52.125 134 12684.15 127.10 55010.25 88888.00 2011-05-14 08:09:52.250 134 12684.12 127.10 55010.28 88888.00 2011-05-14 08:09:52.375 134 12684.12 127.12 55010.28 88888.00 2011-05-14 08:09:52.500 134 12684.12 127.10 55010.28 88888.00 2011-05-14 08:09:52.625 134 12684.12 127.08 55010.25 88888.00 2011-05-14 08:09:52.750 134 12684.08 127.10 55010.25 88888.00 2011-05-14 08:09:52.875 134 12684.10 127.10 55010.28 88888.00 2011-05-14 08:09:53.000 134 12684.12 127.10 55010.25 88888.00 2011-05-14 08:09:53.125 134 12684.15 127.08 55010.22 88888.00 2011-05-14 08:09:53.250 134 12684.12 127.10 55010.28 88888.00 2011-05-14 08:09:53.375 134 12684.17 127.12 55010.30 88888.00 2011-05-14 08:09:53.500 134 12684.17 127.10 55010.25 88888.00 2011-05-14 08:09:53.625 134 12684.15 127.08 55010.28 88888.00 2011-05-14 08:09:53.750 134 12684.20 127.12 55010.28 88888.00 2011-05-14 08:09:53.875 134 12684.15 127.08 55010.25 88888.00 2011-05-14 08:09:54.000 134 12684.15 127.08 55010.22 88888.00 2011-05-14 08:09:54.125 134 12684.12 127.08 55010.22 88888.00 2011-05-14 08:09:54.250 134 12684.10 127.03 55010.25 88888.00 2011-05-14 08:09:54.375 134 12684.17 127.10 55010.25 88888.00 2011-05-14 08:09:54.500 134 12684.23 127.12 55010.25 88888.00 2011-05-14 08:09:54.625 134 12684.15 127.15 55010.28 88888.00 2011-05-14 08:09:54.750 134 12684.10 127.12 55010.28 88888.00 2011-05-14 08:09:54.875 134 12684.17 127.17 55010.28 88888.00 2011-05-14 08:09:55.000 134 12684.12 127.15 55010.25 88888.00 2011-05-14 08:09:55.125 134 12684.12 127.12 55010.25 88888.00 2011-05-14 08:09:55.250 134 12684.17 127.12 55010.25 88888.00 2011-05-14 08:09:55.375 134 12684.15 127.12 55010.25 88888.00 2011-05-14 08:09:55.500 134 12684.17 127.12 55010.28 88888.00 2011-05-14 08:09:55.625 134 12684.23 127.15 55010.25 88888.00 2011-05-14 08:09:55.750 134 12684.17 127.12 55010.25 88888.00 2011-05-14 08:09:55.875 134 12684.12 127.12 55010.25 88888.00 2011-05-14 08:09:56.000 134 12684.10 127.15 55010.28 88888.00 2011-05-14 08:09:56.125 134 12684.05 127.12 55010.28 88888.00 2011-05-14 08:09:56.250 134 12684.05 127.10 55010.28 88888.00 2011-05-14 08:09:56.375 134 12684.05 127.10 55010.25 88888.00 2011-05-14 08:09:56.500 134 12684.05 127.10 55010.22 88888.00 2011-05-14 08:09:56.625 134 12684.10 127.12 55010.28 88888.00 2011-05-14 08:09:56.750 134 12684.08 127.17 55010.28 88888.00 2011-05-14 08:09:56.875 134 12684.08 127.15 55010.28 88888.00 2011-05-14 08:09:57.000 134 12684.05 127.12 55010.28 88888.00 2011-05-14 08:09:57.125 134 12684.05 127.15 55010.28 88888.00 2011-05-14 08:09:57.250 134 12684.05 127.15 55010.28 88888.00 2011-05-14 08:09:57.375 134 12684.02 127.10 55010.28 88888.00 2011-05-14 08:09:57.500 134 12684.08 127.10 55010.28 88888.00 2011-05-14 08:09:57.625 134 12684.10 127.10 55010.28 88888.00 2011-05-14 08:09:57.750 134 12684.05 127.10 55010.25 88888.00 2011-05-14 08:09:57.875 134 12684.05 127.12 55010.30 88888.00 2011-05-14 08:09:58.000 134 12684.08 127.12 55010.30 88888.00 2011-05-14 08:09:58.125 134 12684.15 127.12 55010.30 88888.00 2011-05-14 08:09:58.250 134 12684.17 127.10 55010.30 88888.00 2011-05-14 08:09:58.375 134 12684.15 127.12 55010.30 88888.00 2011-05-14 08:09:58.500 134 12684.12 127.12 55010.28 88888.00 2011-05-14 08:09:58.625 134 12684.08 127.10 55010.25 88888.00 2011-05-14 08:09:58.750 134 12684.05 127.12 55010.25 88888.00 2011-05-14 08:09:58.875 134 12684.08 127.15 55010.28 88888.00 2011-05-14 08:09:59.000 134 12684.10 127.12 55010.25 88888.00 2011-05-14 08:09:59.125 134 12684.15 127.17 55010.25 88888.00 2011-05-14 08:09:59.250 134 12684.12 127.17 55010.28 88888.00 2011-05-14 08:09:59.375 134 12684.10 127.15 55010.25 88888.00 2011-05-14 08:09:59.500 134 12684.08 127.12 55010.22 88888.00 2011-05-14 08:09:59.625 134 12684.05 127.15 55010.22 88888.00 2011-05-14 08:09:59.750 134 12684.10 127.15 55010.20 88888.00 2011-05-14 08:09:59.875 134 12684.12 127.15 55010.25 88888.00 2011-05-14 08:10:00.000 134 12684.15 127.12 55010.25 88888.00 2011-05-14 08:10:00.125 134 12684.12 127.15 55010.25 88888.00 2011-05-14 08:10:00.250 134 12684.05 127.12 55010.28 88888.00 2011-05-14 08:10:00.375 134 12684.08 127.12 55010.22 88888.00 2011-05-14 08:10:00.500 134 12684.10 127.15 55010.25 88888.00 2011-05-14 08:10:00.625 134 12684.10 127.15 55010.25 88888.00 2011-05-14 08:10:00.750 134 12684.12 127.12 55010.22 88888.00 2011-05-14 08:10:00.875 134 12684.15 127.15 55010.20 88888.00 2011-05-14 08:10:01.000 134 12684.15 127.12 55010.20 88888.00 2011-05-14 08:10:01.125 134 12684.15 127.12 55010.22 88888.00 2011-05-14 08:10:01.250 134 12684.23 127.10 55010.28 88888.00 2011-05-14 08:10:01.375 134 12684.27 127.10 55010.25 88888.00 2011-05-14 08:10:01.500 134 12684.23 127.15 55010.25 88888.00 2011-05-14 08:10:01.625 134 12684.17 127.17 55010.25 88888.00 2011-05-14 08:10:01.750 134 12684.15 127.15 55010.25 88888.00 2011-05-14 08:10:01.875 134 12684.15 127.15 55010.22 88888.00 2011-05-14 08:10:02.000 134 12684.20 127.15 55010.25 88888.00 2011-05-14 08:10:02.125 134 12684.20 127.12 55010.22 88888.00 2011-05-14 08:10:02.250 134 12684.10 127.10 55010.20 88888.00 2011-05-14 08:10:02.375 134 12684.15 127.12 55010.20 88888.00 2011-05-14 08:10:02.500 134 12684.23 127.15 55010.22 88888.00 2011-05-14 08:10:02.625 134 12684.27 127.17 55010.25 88888.00 2011-05-14 08:10:02.750 134 12684.23 127.17 55010.28 88888.00 2011-05-14 08:10:02.875 134 12684.20 127.15 55010.22 88888.00 2011-05-14 08:10:03.000 134 12684.23 127.12 55010.22 88888.00 2011-05-14 08:10:03.125 134 12684.27 127.10 55010.25 88888.00 2011-05-14 08:10:03.250 134 12684.17 127.10 55010.25 88888.00 2011-05-14 08:10:03.375 134 12684.12 127.15 55010.25 88888.00 2011-05-14 08:10:03.500 134 12684.17 127.15 55010.22 88888.00 2011-05-14 08:10:03.625 134 12684.20 127.15 55010.22 88888.00 2011-05-14 08:10:03.750 134 12684.17 127.15 55010.22 88888.00 2011-05-14 08:10:03.875 134 12684.17 127.15 55010.22 88888.00 2011-05-14 08:10:04.000 134 12684.23 127.15 55010.22 88888.00 2011-05-14 08:10:04.125 134 12684.20 127.15 55010.25 88888.00 2011-05-14 08:10:04.250 134 12684.15 127.12 55010.25 88888.00 2011-05-14 08:10:04.375 134 12684.17 127.15 55010.25 88888.00 2011-05-14 08:10:04.500 134 12684.17 127.17 55010.25 88888.00 2011-05-14 08:10:04.625 134 12684.15 127.17 55010.25 88888.00 2011-05-14 08:10:04.750 134 12684.17 127.17 55010.28 88888.00 2011-05-14 08:10:04.875 134 12684.15 127.15 55010.22 88888.00 2011-05-14 08:10:05.000 134 12684.12 127.15 55010.20 88888.00 2011-05-14 08:10:05.125 134 12684.15 127.12 55010.20 88888.00 2011-05-14 08:10:05.250 134 12684.12 127.10 55010.20 88888.00 2011-05-14 08:10:05.375 134 12684.15 127.12 55010.22 88888.00 2011-05-14 08:10:05.500 134 12684.12 127.15 55010.20 88888.00 2011-05-14 08:10:05.625 134 12684.15 127.15 55010.22 88888.00 2011-05-14 08:10:05.750 134 12684.15 127.17 55010.25 88888.00 2011-05-14 08:10:05.875 134 12684.17 127.17 55010.25 88888.00 2011-05-14 08:10:06.000 134 12684.17 127.17 55010.22 88888.00 2011-05-14 08:10:06.125 134 12684.20 127.15 55010.25 88888.00 2011-05-14 08:10:06.250 134 12684.15 127.12 55010.22 88888.00 2011-05-14 08:10:06.375 134 12684.17 127.15 55010.22 88888.00 2011-05-14 08:10:06.500 134 12684.30 127.17 55010.22 88888.00 2011-05-14 08:10:06.625 134 12684.33 127.17 55010.25 88888.00 2011-05-14 08:10:06.750 134 12684.17 127.15 55010.22 88888.00 2011-05-14 08:10:06.875 134 12684.15 127.15 55010.22 88888.00 2011-05-14 08:10:07.000 134 12684.20 127.17 55010.20 88888.00 2011-05-14 08:10:07.125 134 12684.15 127.17 55010.22 88888.00 2011-05-14 08:10:07.250 134 12684.12 127.12 55010.22 88888.00 2011-05-14 08:10:07.375 134 12684.15 127.15 55010.20 88888.00 2011-05-14 08:10:07.500 134 12684.15 127.15 55010.20 88888.00 2011-05-14 08:10:07.625 134 12684.10 127.15 55010.20 88888.00 2011-05-14 08:10:07.750 134 12684.10 127.15 55010.20 88888.00 2011-05-14 08:10:07.875 134 12684.12 127.17 55010.20 88888.00 2011-05-14 08:10:08.000 134 12684.15 127.15 55010.20 88888.00 2011-05-14 08:10:08.125 134 12684.17 127.17 55010.20 88888.00 2011-05-14 08:10:08.250 134 12684.15 127.17 55010.20 88888.00 2011-05-14 08:10:08.375 134 12684.12 127.20 55010.20 88888.00 2011-05-14 08:10:08.500 134 12684.10 127.17 55010.20 88888.00 2011-05-14 08:10:08.625 134 12684.10 127.17 55010.20 88888.00 2011-05-14 08:10:08.750 134 12684.12 127.17 55010.20 88888.00 2011-05-14 08:10:08.875 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:09.000 134 12684.20 127.20 55010.20 88888.00 2011-05-14 08:10:09.125 134 12684.20 127.17 55010.22 88888.00 2011-05-14 08:10:09.250 134 12684.20 127.17 55010.22 88888.00 2011-05-14 08:10:09.375 134 12684.20 127.17 55010.22 88888.00 2011-05-14 08:10:09.500 134 12684.20 127.17 55010.20 88888.00 2011-05-14 08:10:09.625 134 12684.20 127.17 55010.20 88888.00 2011-05-14 08:10:09.750 134 12684.25 127.20 55010.22 88888.00 2011-05-14 08:10:09.875 134 12684.23 127.20 55010.25 88888.00 2011-05-14 08:10:10.000 134 12684.20 127.17 55010.25 88888.00 2011-05-14 08:10:10.125 134 12684.30 127.17 55010.20 88888.00 2011-05-14 08:10:10.250 134 12684.27 127.17 55010.20 88888.00 2011-05-14 08:10:10.375 134 12684.23 127.17 55010.20 88888.00 2011-05-14 08:10:10.500 134 12684.25 127.20 55010.22 88888.00 2011-05-14 08:10:10.625 134 12684.25 127.17 55010.22 88888.00 2011-05-14 08:10:10.750 134 12684.30 127.17 55010.25 88888.00 2011-05-14 08:10:10.875 134 12684.30 127.22 55010.28 88888.00 2011-05-14 08:10:11.000 134 12684.27 127.22 55010.25 88888.00 2011-05-14 08:10:11.125 134 12684.27 127.20 55010.25 88888.00 2011-05-14 08:10:11.250 134 12684.17 127.17 55010.22 88888.00 2011-05-14 08:10:11.375 134 12684.23 127.20 55010.22 88888.00 2011-05-14 08:10:11.500 134 12684.23 127.20 55010.25 88888.00 2011-05-14 08:10:11.625 134 12684.20 127.17 55010.25 88888.00 2011-05-14 08:10:11.750 134 12684.15 127.20 55010.28 88888.00 2011-05-14 08:10:11.875 134 12684.17 127.25 55010.28 88888.00 2011-05-14 08:10:12.000 134 12684.20 127.25 55010.28 88888.00 2011-05-14 08:10:12.125 134 12684.23 127.15 55010.25 88888.00 2011-05-14 08:10:12.250 134 12684.20 127.15 55010.22 88888.00 2011-05-14 08:10:12.375 134 12684.17 127.20 55010.22 88888.00 2011-05-14 08:10:12.500 134 12684.20 127.22 55010.25 88888.00 2011-05-14 08:10:12.625 134 12684.30 127.22 55010.25 88888.00 2011-05-14 08:10:12.750 134 12684.27 127.20 55010.28 88888.00 2011-05-14 08:10:12.875 134 12684.20 127.17 55010.28 88888.00 2011-05-14 08:10:13.000 134 12684.12 127.17 55010.20 88888.00 2011-05-14 08:10:13.125 134 12684.10 127.15 55010.20 88888.00 2011-05-14 08:10:13.250 134 12684.15 127.17 55010.22 88888.00 2011-05-14 08:10:13.375 134 12684.12 127.20 55010.25 88888.00 2011-05-14 08:10:13.500 134 12684.10 127.17 55010.22 88888.00 2011-05-14 08:10:13.625 134 12684.15 127.17 55010.22 88888.00 2011-05-14 08:10:13.750 134 12684.17 127.17 55010.25 88888.00 2011-05-14 08:10:13.875 134 12684.12 127.17 55010.25 88888.00 2011-05-14 08:10:14.000 134 12684.12 127.17 55010.25 88888.00 2011-05-14 08:10:14.125 134 12684.15 127.17 55010.22 88888.00 2011-05-14 08:10:14.250 134 12684.10 127.17 55010.20 88888.00 2011-05-14 08:10:14.375 134 12684.10 127.17 55010.25 88888.00 2011-05-14 08:10:14.500 134 12684.10 127.20 55010.25 88888.00 2011-05-14 08:10:14.625 134 12684.10 127.20 55010.25 88888.00 2011-05-14 08:10:14.750 134 12684.15 127.20 55010.25 88888.00 2011-05-14 08:10:14.875 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:15.000 134 12684.15 127.20 55010.20 88888.00 2011-05-14 08:10:15.125 134 12684.20 127.20 55010.25 88888.00 2011-05-14 08:10:15.250 134 12684.17 127.20 55010.28 88888.00 2011-05-14 08:10:15.375 134 12684.12 127.20 55010.25 88888.00 2011-05-14 08:10:15.500 134 12684.20 127.22 55010.22 88888.00 2011-05-14 08:10:15.625 134 12684.20 127.20 55010.22 88888.00 2011-05-14 08:10:15.750 134 12684.17 127.17 55010.20 88888.00 2011-05-14 08:10:15.875 134 12684.17 127.17 55010.22 88888.00 2011-05-14 08:10:16.000 134 12684.20 127.17 55010.22 88888.00 2011-05-14 08:10:16.125 134 12684.23 127.17 55010.22 88888.00 2011-05-14 08:10:16.250 134 12684.17 127.17 55010.22 88888.00 2011-05-14 08:10:16.375 134 12684.17 127.20 55010.25 88888.00 2011-05-14 08:10:16.500 134 12684.12 127.20 55010.22 88888.00 2011-05-14 08:10:16.625 134 12684.15 127.20 55010.20 88888.00 2011-05-14 08:10:16.750 134 12684.17 127.22 55010.22 88888.00 2011-05-14 08:10:16.875 134 12684.23 127.20 55010.25 88888.00 2011-05-14 08:10:17.000 134 12684.25 127.20 55010.22 88888.00 2011-05-14 08:10:17.125 134 12684.23 127.17 55010.22 88888.00 2011-05-14 08:10:17.250 134 12684.25 127.15 55010.22 88888.00 2011-05-14 08:10:17.375 134 12684.27 127.17 55010.22 88888.00 2011-05-14 08:10:17.500 134 12684.27 127.20 55010.22 88888.00 2011-05-14 08:10:17.625 134 12684.23 127.17 55010.20 88888.00 2011-05-14 08:10:17.750 134 12684.20 127.17 55010.20 88888.00 2011-05-14 08:10:17.875 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:18.000 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:18.125 134 12684.15 127.17 55010.20 88888.00 2011-05-14 08:10:18.250 134 12684.20 127.17 55010.20 88888.00 2011-05-14 08:10:18.375 134 12684.25 127.20 55010.22 88888.00 2011-05-14 08:10:18.500 134 12684.20 127.17 55010.20 88888.00 2011-05-14 08:10:18.625 134 12684.20 127.15 55010.15 88888.00 2011-05-14 08:10:18.750 134 12684.17 127.17 55010.20 88888.00 2011-05-14 08:10:18.875 134 12684.17 127.20 55010.20 88888.00 2011-05-14 08:10:19.000 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:19.125 134 12684.23 127.20 55010.22 88888.00 2011-05-14 08:10:19.250 134 12684.20 127.20 55010.22 88888.00 2011-05-14 08:10:19.375 134 12684.15 127.17 55010.22 88888.00 2011-05-14 08:10:19.500 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:19.625 134 12684.23 127.22 55010.22 88888.00 2011-05-14 08:10:19.750 134 12684.17 127.20 55010.20 88888.00 2011-05-14 08:10:19.875 134 12684.12 127.20 55010.20 88888.00 2011-05-14 08:10:20.000 134 12684.12 127.22 55010.22 88888.00 2011-05-14 08:10:20.125 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:20.250 134 12684.20 127.17 55010.22 88888.00 2011-05-14 08:10:20.375 134 12684.20 127.20 55010.22 88888.00 2011-05-14 08:10:20.500 134 12684.20 127.22 55010.22 88888.00 2011-05-14 08:10:20.625 134 12684.17 127.22 55010.25 88888.00 2011-05-14 08:10:20.750 134 12684.17 127.25 55010.25 88888.00 2011-05-14 08:10:20.875 134 12684.17 127.20 55010.20 88888.00 2011-05-14 08:10:21.000 134 12684.25 127.17 55010.20 88888.00 2011-05-14 08:10:21.125 134 12684.27 127.17 55010.22 88888.00 2011-05-14 08:10:21.250 134 12684.20 127.22 55010.25 88888.00 2011-05-14 08:10:21.375 134 12684.23 127.22 55010.22 88888.00 2011-05-14 08:10:21.500 134 12684.23 127.22 55010.20 88888.00 2011-05-14 08:10:21.625 134 12684.27 127.22 55010.22 88888.00 2011-05-14 08:10:21.750 134 12684.25 127.22 55010.22 88888.00 2011-05-14 08:10:21.875 134 12684.10 127.20 55010.22 88888.00 2011-05-14 08:10:22.000 134 12684.15 127.20 55010.20 88888.00 2011-05-14 08:10:22.125 134 12684.25 127.20 55010.22 88888.00 2011-05-14 08:10:22.250 134 12684.25 127.17 55010.20 88888.00 2011-05-14 08:10:22.375 134 12684.25 127.17 55010.22 88888.00 2011-05-14 08:10:22.500 134 12684.23 127.20 55010.25 88888.00 2011-05-14 08:10:22.625 134 12684.17 127.22 55010.25 88888.00 2011-05-14 08:10:22.750 134 12684.10 127.20 55010.22 88888.00 2011-05-14 08:10:22.875 134 12684.08 127.15 55010.20 88888.00 2011-05-14 08:10:23.000 134 12684.10 127.17 55010.18 88888.00 2011-05-14 08:10:23.125 134 12684.15 127.17 55010.20 88888.00 2011-05-14 08:10:23.250 134 12684.17 127.22 55010.25 88888.00 2011-05-14 08:10:23.375 134 12684.20 127.22 55010.22 88888.00 2011-05-14 08:10:23.500 134 12684.17 127.17 55010.20 88888.00 2011-05-14 08:10:23.625 134 12684.20 127.17 55010.22 88888.00 2011-05-14 08:10:23.750 134 12684.25 127.20 55010.22 88888.00 2011-05-14 08:10:23.875 134 12684.27 127.20 55010.22 88888.00 2011-05-14 08:10:24.000 134 12684.30 127.17 55010.20 88888.00 2011-05-14 08:10:24.125 134 12684.30 127.20 55010.22 88888.00 2011-05-14 08:10:24.250 134 12684.23 127.20 55010.22 88888.00 2011-05-14 08:10:24.375 134 12684.20 127.20 55010.18 88888.00 2011-05-14 08:10:24.500 134 12684.20 127.17 55010.20 88888.00 2011-05-14 08:10:24.625 134 12684.25 127.17 55010.22 88888.00 2011-05-14 08:10:24.750 134 12684.25 127.20 55010.20 88888.00 2011-05-14 08:10:24.875 134 12684.27 127.20 55010.20 88888.00 2011-05-14 08:10:25.000 134 12684.25 127.20 55010.20 88888.00 2011-05-14 08:10:25.125 134 12684.27 127.20 55010.20 88888.00 2011-05-14 08:10:25.250 134 12684.30 127.20 55010.20 88888.00 2011-05-14 08:10:25.375 134 12684.27 127.20 55010.20 88888.00 2011-05-14 08:10:25.500 134 12684.30 127.20 55010.20 88888.00 2011-05-14 08:10:25.625 134 12684.25 127.20 55010.18 88888.00 2011-05-14 08:10:25.750 134 12684.27 127.20 55010.20 88888.00 2011-05-14 08:10:25.875 134 12684.23 127.17 55010.20 88888.00 2011-05-14 08:10:26.000 134 12684.25 127.20 55010.22 88888.00 2011-05-14 08:10:26.125 134 12684.25 127.25 55010.22 88888.00 2011-05-14 08:10:26.250 134 12684.23 127.22 55010.20 88888.00 2011-05-14 08:10:26.375 134 12684.27 127.17 55010.25 88888.00 2011-05-14 08:10:26.500 134 12684.30 127.20 55010.28 88888.00 2011-05-14 08:10:26.625 134 12684.27 127.22 55010.25 88888.00 2011-05-14 08:10:26.750 134 12684.23 127.20 55010.22 88888.00 2011-05-14 08:10:26.875 134 12684.25 127.20 55010.25 88888.00 2011-05-14 08:10:27.000 134 12684.23 127.22 55010.22 88888.00 2011-05-14 08:10:27.125 134 12684.15 127.25 55010.22 88888.00 2011-05-14 08:10:27.250 134 12684.23 127.25 55010.20 88888.00 2011-05-14 08:10:27.375 134 12684.30 127.25 55010.22 88888.00 2011-05-14 08:10:27.500 134 12684.27 127.22 55010.25 88888.00 2011-05-14 08:10:27.625 134 12684.27 127.22 55010.22 88888.00 2011-05-14 08:10:27.750 134 12684.25 127.20 55010.20 88888.00 2011-05-14 08:10:27.875 134 12684.17 127.20 55010.20 88888.00 2011-05-14 08:10:28.000 134 12684.17 127.22 55010.22 88888.00 2011-05-14 08:10:28.125 134 12684.15 127.22 55010.22 88888.00 2011-05-14 08:10:28.250 134 12684.15 127.22 55010.20 88888.00 2011-05-14 08:10:28.375 134 12684.17 127.22 55010.18 88888.00 2011-05-14 08:10:28.500 134 12684.23 127.20 55010.22 88888.00 2011-05-14 08:10:28.625 134 12684.25 127.28 55010.25 88888.00 2011-05-14 08:10:28.750 134 12684.27 127.25 55010.22 88888.00 2011-05-14 08:10:28.875 134 12684.23 127.25 55010.22 88888.00 2011-05-14 08:10:29.000 134 12684.12 127.22 55010.20 88888.00 2011-05-14 08:10:29.125 134 12684.12 127.22 55010.20 88888.00 2011-05-14 08:10:29.250 134 12684.15 127.22 55010.22 88888.00 2011-05-14 08:10:29.375 134 12684.23 127.20 55010.18 88888.00 2011-05-14 08:10:29.500 134 12684.27 127.20 55010.20 88888.00 2011-05-14 08:10:29.625 134 12684.30 127.22 55010.22 88888.00 2011-05-14 08:10:29.750 134 12684.30 127.25 55010.22 88888.00 2011-05-14 08:10:29.875 134 12684.33 127.25 55010.22 88888.00 2011-05-14 08:10:30.000 134 12684.30 127.20 55010.18 88888.00 2011-05-14 08:10:30.125 134 12684.30 127.17 55010.20 88888.00 2011-05-14 08:10:30.250 134 12684.23 127.22 55010.22 88888.00 2011-05-14 08:10:30.375 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:30.500 134 12684.17 127.22 55010.20 88888.00 2011-05-14 08:10:30.625 134 12684.20 127.22 55010.20 88888.00 2011-05-14 08:10:30.750 134 12684.17 127.22 55010.20 88888.00 2011-05-14 08:10:30.875 134 12684.17 127.20 55010.20 88888.00 2011-05-14 08:10:31.000 134 12684.23 127.20 55010.22 88888.00 2011-05-14 08:10:31.125 134 12684.20 127.25 55010.25 88888.00 2011-05-14 08:10:31.250 134 12684.15 127.22 55010.22 88888.00 2011-05-14 08:10:31.375 134 12684.15 127.22 55010.22 88888.00 2011-05-14 08:10:31.500 134 12684.20 127.20 55010.20 88888.00 2011-05-14 08:10:31.625 134 12684.25 127.22 55010.20 88888.00 2011-05-14 08:10:31.750 134 12684.30 127.25 55010.22 88888.00 2011-05-14 08:10:31.875 134 12684.25 127.25 55010.25 88888.00 2011-05-14 08:10:32.000 134 12684.23 127.22 55010.20 88888.00 2011-05-14 08:10:32.125 134 12684.27 127.20 55010.18 88888.00 2011-05-14 08:10:32.250 134 12684.23 127.20 55010.22 88888.00 2011-05-14 08:10:32.375 134 12684.30 127.22 55010.22 88888.00 2011-05-14 08:10:32.500 134 12684.27 127.20 55010.20 88888.00 2011-05-14 08:10:32.625 134 12684.25 127.22 55010.20 88888.00 2011-05-14 08:10:32.750 134 12684.27 127.28 55010.20 88888.00 2011-05-14 08:10:32.875 134 12684.35 127.25 55010.20 88888.00 2011-05-14 08:10:33.000 134 12684.38 127.22 55010.20 88888.00 2011-05-14 08:10:33.125 134 12684.40 127.22 55010.25 88888.00 2011-05-14 08:10:33.250 134 12684.35 127.17 55010.22 88888.00 2011-05-14 08:10:33.375 134 12684.30 127.17 55010.18 88888.00 2011-05-14 08:10:33.500 134 12684.25 127.17 55010.18 88888.00 2011-05-14 08:10:33.625 134 12684.20 127.17 55010.18 88888.00 2011-05-14 08:10:33.750 134 12684.23 127.22 55010.22 88888.00 2011-05-14 08:10:33.875 134 12684.20 127.25 55010.22 88888.00 2011-05-14 08:10:34.000 134 12684.20 127.22 55010.20 88888.00 2011-05-14 08:10:34.125 134 12684.25 127.22 55010.22 88888.00 2011-05-14 08:10:34.250 134 12684.25 127.20 55010.20 88888.00 2011-05-14 08:10:34.375 134 12684.23 127.20 55010.18 88888.00 2011-05-14 08:10:34.500 134 12684.17 127.20 55010.18 88888.00 2011-05-14 08:10:34.625 134 12684.27 127.22 55010.20 88888.00 2011-05-14 08:10:34.750 134 12684.25 127.20 55010.22 88888.00 2011-05-14 08:10:34.875 134 12684.15 127.17 55010.20 88888.00 2011-05-14 08:10:35.000 134 12684.17 127.17 55010.20 88888.00 2011-05-14 08:10:35.125 134 12684.20 127.17 55010.20 88888.00 2011-05-14 08:10:35.250 134 12684.23 127.20 55010.25 88888.00 2011-05-14 08:10:35.375 134 12684.25 127.20 55010.22 88888.00 2011-05-14 08:10:35.500 134 12684.20 127.20 55010.22 88888.00 2011-05-14 08:10:35.625 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:35.750 134 12684.15 127.20 55010.20 88888.00 2011-05-14 08:10:35.875 134 12684.17 127.20 55010.20 88888.00 2011-05-14 08:10:36.000 134 12684.25 127.20 55010.18 88888.00 2011-05-14 08:10:36.125 134 12684.30 127.17 55010.20 88888.00 2011-05-14 08:10:36.250 134 12684.20 127.17 55010.22 88888.00 2011-05-14 08:10:36.375 134 12684.20 127.20 55010.25 88888.00 2011-05-14 08:10:36.500 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:36.625 134 12684.15 127.17 55010.22 88888.00 2011-05-14 08:10:36.750 134 12684.20 127.20 55010.25 88888.00 2011-05-14 08:10:36.875 134 12684.25 127.20 55010.25 88888.00 2011-05-14 08:10:37.000 134 12684.25 127.22 55010.20 88888.00 2011-05-14 08:10:37.125 134 12684.30 127.20 55010.20 88888.00 2011-05-14 08:10:37.250 134 12684.30 127.20 55010.20 88888.00 2011-05-14 08:10:37.375 134 12684.33 127.25 55010.20 88888.00 2011-05-14 08:10:37.500 134 12684.25 127.25 55010.22 88888.00 2011-05-14 08:10:37.625 134 12684.25 127.25 55010.22 88888.00 2011-05-14 08:10:37.750 134 12684.25 127.25 55010.22 88888.00 2011-05-14 08:10:37.875 134 12684.27 127.20 55010.20 88888.00 2011-05-14 08:10:38.000 134 12684.23 127.20 55010.20 88888.00 2011-05-14 08:10:38.125 134 12684.23 127.22 55010.22 88888.00 2011-05-14 08:10:38.250 134 12684.17 127.20 55010.22 88888.00 2011-05-14 08:10:38.375 134 12684.25 127.25 55010.22 88888.00 2011-05-14 08:10:38.500 134 12684.25 127.22 55010.22 88888.00 2011-05-14 08:10:38.625 134 12684.25 127.20 55010.20 88888.00 2011-05-14 08:10:38.750 134 12684.20 127.20 55010.20 88888.00 2011-05-14 08:10:38.875 134 12684.20 127.22 55010.22 88888.00 2011-05-14 08:10:39.000 134 12684.23 127.22 55010.22 88888.00 2011-05-14 08:10:39.125 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:39.250 134 12684.15 127.20 55010.20 88888.00 2011-05-14 08:10:39.375 134 12684.17 127.22 55010.22 88888.00 2011-05-14 08:10:39.500 134 12684.17 127.28 55010.22 88888.00 2011-05-14 08:10:39.625 134 12684.15 127.25 55010.25 88888.00 2011-05-14 08:10:39.750 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:39.875 134 12684.20 127.20 55010.20 88888.00 2011-05-14 08:10:40.000 134 12684.23 127.22 55010.18 88888.00 2011-05-14 08:10:40.125 134 12684.20 127.22 55010.18 88888.00 2011-05-14 08:10:40.250 134 12684.08 127.20 55010.20 88888.00 2011-05-14 08:10:40.375 134 12684.10 127.22 55010.22 88888.00 2011-05-14 08:10:40.500 134 12684.12 127.25 55010.25 88888.00 2011-05-14 08:10:40.625 134 12684.15 127.22 55010.22 88888.00 2011-05-14 08:10:40.750 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:40.875 134 12684.12 127.22 55010.20 88888.00 2011-05-14 08:10:41.000 134 12684.17 127.22 55010.20 88888.00 2011-05-14 08:10:41.125 134 12684.12 127.25 55010.22 88888.00 2011-05-14 08:10:41.250 134 12684.08 127.25 55010.25 88888.00 2011-05-14 08:10:41.375 134 12684.10 127.22 55010.20 88888.00 2011-05-14 08:10:41.500 134 12684.17 127.20 55010.20 88888.00 2011-05-14 08:10:41.625 134 12684.23 127.22 55010.20 88888.00 2011-05-14 08:10:41.750 134 12684.27 127.25 55010.20 88888.00 2011-05-14 08:10:41.875 134 12684.25 127.25 55010.20 88888.00 2011-05-14 08:10:42.000 134 12684.25 127.22 55010.20 88888.00 2011-05-14 08:10:42.125 134 12684.30 127.22 55010.22 88888.00 2011-05-14 08:10:42.250 134 12684.23 127.20 55010.20 88888.00 2011-05-14 08:10:42.375 134 12684.20 127.20 55010.18 88888.00 2011-05-14 08:10:42.500 134 12684.17 127.25 55010.18 88888.00 2011-05-14 08:10:42.625 134 12684.17 127.25 55010.20 88888.00 2011-05-14 08:10:42.750 134 12684.23 127.28 55010.22 88888.00 2011-05-14 08:10:42.875 134 12684.30 127.25 55010.22 88888.00 2011-05-14 08:10:43.000 134 12684.25 127.22 55010.20 88888.00 2011-05-14 08:10:43.125 134 12684.27 127.22 55010.22 88888.00 2011-05-14 08:10:43.250 134 12684.25 127.20 55010.20 88888.00 2011-05-14 08:10:43.375 134 12684.27 127.20 55010.18 88888.00 2011-05-14 08:10:43.500 134 12684.33 127.20 55010.18 88888.00 2011-05-14 08:10:43.625 134 12684.30 127.22 55010.20 88888.00 2011-05-14 08:10:43.750 134 12684.25 127.22 55010.22 88888.00 2011-05-14 08:10:43.875 134 12684.23 127.22 55010.18 88888.00 2011-05-14 08:10:44.000 134 12684.25 127.22 55010.20 88888.00 2011-05-14 08:10:44.125 134 12684.25 127.22 55010.20 88888.00 2011-05-14 08:10:44.250 134 12684.23 127.22 55010.22 88888.00 2011-05-14 08:10:44.375 134 12684.25 127.20 55010.20 88888.00 2011-05-14 08:10:44.500 134 12684.23 127.22 55010.20 88888.00 2011-05-14 08:10:44.625 134 12684.20 127.22 55010.20 88888.00 2011-05-14 08:10:44.750 134 12684.20 127.22 55010.22 88888.00 2011-05-14 08:10:44.875 134 12684.23 127.25 55010.22 88888.00 2011-05-14 08:10:45.000 134 12684.20 127.22 55010.18 88888.00 2011-05-14 08:10:45.125 134 12684.20 127.20 55010.18 88888.00 2011-05-14 08:10:45.250 134 12684.23 127.20 55010.20 88888.00 2011-05-14 08:10:45.375 134 12684.27 127.22 55010.22 88888.00 2011-05-14 08:10:45.500 134 12684.25 127.25 55010.22 88888.00 2011-05-14 08:10:45.625 134 12684.27 127.22 55010.22 88888.00 2011-05-14 08:10:45.750 134 12684.27 127.22 55010.22 88888.00 2011-05-14 08:10:45.875 134 12684.23 127.20 55010.22 88888.00 2011-05-14 08:10:46.000 134 12684.23 127.20 55010.20 88888.00 2011-05-14 08:10:46.125 134 12684.23 127.20 55010.20 88888.00 2011-05-14 08:10:46.250 134 12684.17 127.20 55010.22 88888.00 2011-05-14 08:10:46.375 134 12684.25 127.22 55010.25 88888.00 2011-05-14 08:10:46.500 134 12684.25 127.22 55010.25 88888.00 2011-05-14 08:10:46.625 134 12684.23 127.20 55010.20 88888.00 2011-05-14 08:10:46.750 134 12684.17 127.20 55010.20 88888.00 2011-05-14 08:10:46.875 134 12684.20 127.20 55010.22 88888.00 2011-05-14 08:10:47.000 134 12684.25 127.20 55010.18 88888.00 2011-05-14 08:10:47.125 134 12684.17 127.20 55010.20 88888.00 2011-05-14 08:10:47.250 134 12684.17 127.22 55010.20 88888.00 2011-05-14 08:10:47.375 134 12684.25 127.25 55010.20 88888.00 2011-05-14 08:10:47.500 134 12684.23 127.20 55010.20 88888.00 2011-05-14 08:10:47.625 134 12684.17 127.20 55010.18 88888.00 2011-05-14 08:10:47.750 134 12684.20 127.22 55010.20 88888.00 2011-05-14 08:10:47.875 134 12684.23 127.25 55010.22 88888.00 2011-05-14 08:10:48.000 134 12684.17 127.22 55010.22 88888.00 2011-05-14 08:10:48.125 134 12684.12 127.22 55010.25 88888.00 2011-05-14 08:10:48.250 134 12684.15 127.22 55010.22 88888.00 2011-05-14 08:10:48.375 134 12684.17 127.20 55010.18 88888.00 2011-05-14 08:10:48.500 134 12684.15 127.20 55010.20 88888.00 2011-05-14 08:10:48.625 134 12684.20 127.22 55010.25 88888.00 2011-05-14 08:10:48.750 134 12684.23 127.25 55010.25 88888.00 2011-05-14 08:10:48.875 134 12684.15 127.20 55010.22 88888.00 2011-05-14 08:10:49.000 134 12684.15 127.20 55010.20 88888.00 2011-05-14 08:10:49.125 134 12684.12 127.20 55010.18 88888.00 2011-05-14 08:10:49.250 134 12684.12 127.17 55010.22 88888.00 2011-05-14 08:10:49.375 134 12684.12 127.17 55010.20 88888.00 2011-05-14 08:10:49.500 134 12684.17 127.20 55010.20 88888.00 2011-05-14 08:10:49.625 134 12684.23 127.22 55010.20 88888.00 2011-05-14 08:10:49.750 134 12684.25 127.22 55010.20 88888.00 2011-05-14 08:10:49.875 134 12684.25 127.22 55010.20 88888.00 2011-05-14 08:10:50.000 134 12684.27 127.22 55010.20 88888.00 2011-05-14 08:10:50.125 134 12684.33 127.17 55010.18 88888.00 2011-05-14 08:10:50.250 134 12684.25 127.17 55010.22 88888.00 2011-05-14 08:10:50.375 134 12684.23 127.20 55010.22 88888.00 2011-05-14 08:10:50.500 134 12684.23 127.20 55010.22 88888.00 2011-05-14 08:10:50.625 134 12684.25 127.20 55010.20 88888.00 2011-05-14 08:10:50.750 134 12684.25 127.22 55010.22 88888.00 2011-05-14 08:10:50.875 134 12684.20 127.17 55010.22 88888.00 2011-05-14 08:10:51.000 134 12684.23 127.15 55010.20 88888.00 2011-05-14 08:10:51.125 134 12684.30 127.20 55010.22 88888.00 2011-05-14 08:10:51.250 134 12684.35 127.20 55010.25 88888.00 2011-05-14 08:10:51.375 134 12684.38 127.20 55010.25 88888.00 2011-05-14 08:10:51.500 134 12684.35 127.15 55010.22 88888.00 2011-05-14 08:10:51.625 134 12684.30 127.15 55010.20 88888.00 2011-05-14 08:10:51.750 134 12684.30 127.17 55010.20 88888.00 2011-05-14 08:10:51.875 134 12684.23 127.20 55010.20 88888.00 2011-05-14 08:10:52.000 134 12684.27 127.17 55010.20 88888.00 2011-05-14 08:10:52.125 134 12684.33 127.20 55010.22 88888.00 2011-05-14 08:10:52.250 134 12684.33 127.20 55010.22 88888.00 2011-05-14 08:10:52.375 134 12684.35 127.20 55010.22 88888.00 2011-05-14 08:10:52.500 134 12684.33 127.17 55010.20 88888.00 2011-05-14 08:10:52.625 134 12684.33 127.20 55010.22 88888.00 2011-05-14 08:10:52.750 134 12684.33 127.20 55010.22 88888.00 2011-05-14 08:10:52.875 134 12684.33 127.20 55010.22 88888.00 2011-05-14 08:10:53.000 134 12684.30 127.20 55010.22 88888.00 2011-05-14 08:10:53.125 134 12684.35 127.20 55010.25 88888.00 2011-05-14 08:10:53.250 134 12684.30 127.17 55010.25 88888.00 2011-05-14 08:10:53.375 134 12684.35 127.15 55010.25 88888.00 2011-05-14 08:10:53.500 134 12684.30 127.12 55010.20 88888.00 2011-05-14 08:10:53.625 134 12684.27 127.15 55010.22 88888.00 2011-05-14 08:10:53.750 134 12684.27 127.15 55010.20 88888.00 2011-05-14 08:10:53.875 134 12684.30 127.20 55010.22 88888.00 2011-05-14 08:10:54.000 134 12684.38 127.20 55010.22 88888.00 2011-05-14 08:10:54.125 134 12684.38 127.20 55010.20 88888.00 2011-05-14 08:10:54.250 134 12684.30 127.17 55010.20 88888.00 2011-05-14 08:10:54.375 134 12684.33 127.20 55010.22 88888.00 2011-05-14 08:10:54.500 134 12684.35 127.20 55010.20 88888.00 2011-05-14 08:10:54.625 134 12684.38 127.15 55010.18 88888.00 2011-05-14 08:10:54.750 134 12684.35 127.15 55010.18 88888.00 2011-05-14 08:10:54.875 134 12684.35 127.17 55010.22 88888.00 2011-05-14 08:10:55.000 134 12684.42 127.20 55010.20 88888.00 2011-05-14 08:10:55.125 134 12684.38 127.20 55010.20 88888.00 2011-05-14 08:10:55.250 134 12684.33 127.20 55010.22 88888.00 2011-05-14 08:10:55.375 134 12684.38 127.25 55010.22 88888.00 2011-05-14 08:10:55.500 134 12684.38 127.22 55010.25 88888.00 2011-05-14 08:10:55.625 134 12684.30 127.20 55010.20 88888.00 2011-05-14 08:10:55.750 134 12684.30 127.17 55010.20 88888.00 2011-05-14 08:10:55.875 134 12684.35 127.20 55010.20 88888.00 2011-05-14 08:10:56.000 134 12684.35 127.22 55010.18 88888.00 2011-05-14 08:10:56.125 134 12684.33 127.20 55010.15 88888.00 2011-05-14 08:10:56.250 134 12684.27 127.20 55010.18 88888.00 2011-05-14 08:10:56.375 134 12684.35 127.22 55010.20 88888.00 2011-05-14 08:10:56.500 134 12684.38 127.20 55010.20 88888.00 2011-05-14 08:10:56.625 134 12684.38 127.22 55010.20 88888.00 2011-05-14 08:10:56.750 134 12684.38 127.22 55010.20 88888.00 2011-05-14 08:10:56.875 134 12684.35 127.22 55010.20 88888.00 2011-05-14 08:10:57.000 134 12684.27 127.20 55010.20 88888.00 2011-05-14 08:10:57.125 134 12684.27 127.20 55010.22 88888.00 2011-05-14 08:10:57.250 134 12684.20 127.17 55010.20 88888.00 2011-05-14 08:10:57.375 134 12684.20 127.17 55010.18 88888.00 2011-05-14 08:10:57.500 134 12684.27 127.17 55010.18 88888.00 2011-05-14 08:10:57.625 134 12684.38 127.20 55010.22 88888.00 2011-05-14 08:10:57.750 134 12684.38 127.22 55010.22 88888.00 2011-05-14 08:10:57.875 134 12684.35 127.20 55010.20 88888.00 2011-05-14 08:10:58.000 134 12684.33 127.17 55010.18 88888.00 2011-05-14 08:10:58.125 134 12684.35 127.17 55010.18 88888.00 2011-05-14 08:10:58.250 134 12684.25 127.17 55010.20 88888.00 2011-05-14 08:10:58.375 134 12684.17 127.17 55010.20 88888.00 2011-05-14 08:10:58.500 134 12684.25 127.20 55010.18 88888.00 2011-05-14 08:10:58.625 134 12684.33 127.22 55010.22 88888.00 2011-05-14 08:10:58.750 134 12684.38 127.20 55010.20 88888.00 2011-05-14 08:10:58.875 134 12684.35 127.22 55010.20 88888.00 2011-05-14 08:10:59.000 134 12684.35 127.17 55010.20 88888.00 2011-05-14 08:10:59.125 134 12684.42 127.15 55010.18 88888.00 2011-05-14 08:10:59.250 134 12684.40 127.17 55010.20 88888.00 2011-05-14 08:10:59.375 134 12684.38 127.17 55010.20 88888.00 2011-05-14 08:10:59.500 134 12684.35 127.15 55010.18 88888.00 2011-05-14 08:10:59.625 134 12684.35 127.17 55010.20 88888.00 2011-05-14 08:10:59.750 134 12684.42 127.20 55010.22 88888.00 2011-05-14 08:10:59.875 134 12684.40 127.17 55010.20 88888.00 2011-05-14 08:11:00.000 134 12684.35 127.17 55010.22 88888.00 2011-05-14 08:11:00.125 134 12684.27 127.17 55010.22 88888.00 2011-05-14 08:11:00.250 134 12684.25 127.20 55010.25 88888.00 2011-05-14 08:11:00.375 134 12684.27 127.17 55010.25 88888.00 2011-05-14 08:11:00.500 134 12684.33 127.17 55010.22 88888.00 2011-05-14 08:11:00.625 134 12684.35 127.15 55010.25 88888.00 2011-05-14 08:11:00.750 134 12684.35 127.15 55010.22 88888.00 2011-05-14 08:11:00.875 134 12684.40 127.15 55010.20 88888.00 2011-05-14 08:11:01.000 134 12684.42 127.15 55010.20 88888.00 2011-05-14 08:11:01.125 134 12684.42 127.17 55010.22 88888.00 2011-05-14 08:11:01.250 134 12684.40 127.15 55010.20 88888.00 2011-05-14 08:11:01.375 134 12684.42 127.15 55010.20 88888.00 2011-05-14 08:11:01.500 134 12684.40 127.15 55010.18 88888.00 2011-05-14 08:11:01.625 134 12684.40 127.17 55010.18 88888.00 2011-05-14 08:11:01.750 134 12684.38 127.17 55010.20 88888.00 2011-05-14 08:11:01.875 134 12684.40 127.17 55010.20 88888.00 2011-05-14 08:11:02.000 134 12684.40 127.20 55010.20 88888.00 2011-05-14 08:11:02.125 134 12684.38 127.20 55010.20 88888.00 2011-05-14 08:11:02.250 134 12684.40 127.17 55010.22 88888.00 2011-05-14 08:11:02.375 134 12684.45 127.17 55010.18 88888.00 2011-05-14 08:11:02.500 134 12684.38 127.15 55010.20 88888.00 2011-05-14 08:11:02.625 134 12684.33 127.15 55010.18 88888.00 2011-05-14 08:11:02.750 134 12684.30 127.17 55010.22 88888.00 2011-05-14 08:11:02.875 134 12684.33 127.20 55010.20 88888.00 2011-05-14 08:11:03.000 134 12684.30 127.17 55010.18 88888.00 2011-05-14 08:11:03.125 134 12684.33 127.17 55010.18 88888.00 2011-05-14 08:11:03.250 134 12684.35 127.17 55010.20 88888.00 2011-05-14 08:11:03.375 134 12684.40 127.17 55010.20 88888.00 2011-05-14 08:11:03.500 134 12684.42 127.17 55010.15 88888.00 2011-05-14 08:11:03.625 134 12684.45 127.15 55010.18 88888.00 2011-05-14 08:11:03.750 134 12684.38 127.15 55010.15 88888.00 2011-05-14 08:11:03.875 134 12684.35 127.12 55010.15 88888.00 2011-05-14 08:11:04.000 134 12684.38 127.17 55010.18 88888.00 2011-05-14 08:11:04.125 134 12684.35 127.17 55010.20 88888.00 2011-05-14 08:11:04.250 134 12684.33 127.12 55010.18 88888.00 2011-05-14 08:11:04.375 134 12684.35 127.15 55010.18 88888.00 2011-05-14 08:11:04.500 134 12684.35 127.15 55010.15 88888.00 2011-05-14 08:11:04.625 134 12684.38 127.15 55010.18 88888.00 2011-05-14 08:11:04.750 134 12684.33 127.15 55010.15 88888.00 2011-05-14 08:11:04.875 134 12684.33 127.12 55010.18 88888.00 2011-05-14 08:11:05.000 134 12684.42 127.15 55010.18 88888.00 2011-05-14 08:11:05.125 134 12684.40 127.15 55010.18 88888.00 2011-05-14 08:11:05.250 134 12684.35 127.12 55010.20 88888.00 2011-05-14 08:11:05.375 134 12684.38 127.12 55010.18 88888.00 2011-05-14 08:11:05.500 134 12684.35 127.12 55010.15 88888.00 2011-05-14 08:11:05.625 134 12684.38 127.15 55010.15 88888.00 2011-05-14 08:11:05.750 134 12684.38 127.15 55010.18 88888.00 2011-05-14 08:11:05.875 134 12684.35 127.12 55010.18 88888.00 2011-05-14 08:11:06.000 134 12684.30 127.10 55010.15 88888.00 2011-05-14 08:11:06.125 134 12684.27 127.12 55010.15 88888.00 2011-05-14 08:11:06.250 134 12684.33 127.12 55010.18 88888.00 2011-05-14 08:11:06.375 134 12684.38 127.10 55010.18 88888.00 2011-05-14 08:11:06.500 134 12684.35 127.12 55010.20 88888.00 2011-05-14 08:11:06.625 134 12684.33 127.15 55010.18 88888.00 2011-05-14 08:11:06.750 134 12684.35 127.15 55010.20 88888.00 2011-05-14 08:11:06.875 134 12684.33 127.15 55010.20 88888.00 2011-05-14 08:11:07.000 134 12684.27 127.10 55010.18 88888.00 2011-05-14 08:11:07.125 134 12684.25 127.12 55010.18 88888.00 2011-05-14 08:11:07.250 134 12684.27 127.12 55010.20 88888.00 2011-05-14 08:11:07.375 134 12684.27 127.12 55010.18 88888.00 2011-05-14 08:11:07.500 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:11:07.625 134 12684.25 127.15 55010.20 88888.00 2011-05-14 08:11:07.750 134 12684.25 127.15 55010.18 88888.00 2011-05-14 08:11:07.875 134 12684.25 127.12 55010.18 88888.00 2011-05-14 08:11:08.000 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:11:08.125 134 12684.23 127.10 55010.18 88888.00 2011-05-14 08:11:08.250 134 12684.23 127.08 55010.18 88888.00 2011-05-14 08:11:08.375 134 12684.27 127.12 55010.18 88888.00 2011-05-14 08:11:08.500 134 12684.27 127.17 55010.18 88888.00 2011-05-14 08:11:08.625 134 12684.23 127.15 55010.18 88888.00 2011-05-14 08:11:08.750 134 12684.23 127.12 55010.20 88888.00 2011-05-14 08:11:08.875 134 12684.30 127.10 55010.18 88888.00 2011-05-14 08:11:09.000 134 12684.33 127.12 55010.18 88888.00 2011-05-14 08:11:09.125 134 12684.33 127.12 55010.20 88888.00 2011-05-14 08:11:09.250 134 12684.30 127.12 55010.20 88888.00 2011-05-14 08:11:09.375 134 12684.27 127.12 55010.20 88888.00 2011-05-14 08:11:09.500 134 12684.27 127.12 55010.20 88888.00 2011-05-14 08:11:09.625 134 12684.27 127.10 55010.15 88888.00 2011-05-14 08:11:09.750 134 12684.35 127.12 55010.20 88888.00 2011-05-14 08:11:09.875 134 12684.38 127.12 55010.18 88888.00 2011-05-14 08:11:10.000 134 12684.38 127.12 55010.15 88888.00 2011-05-14 08:11:10.125 134 12684.38 127.10 55010.18 88888.00 2011-05-14 08:11:10.250 134 12684.40 127.10 55010.20 88888.00 2011-05-14 08:11:10.375 134 12684.42 127.12 55010.20 88888.00 2011-05-14 08:11:10.500 134 12684.33 127.08 55010.20 88888.00 2011-05-14 08:11:10.625 134 12684.33 127.10 55010.18 88888.00 2011-05-14 08:11:10.750 134 12684.30 127.10 55010.18 88888.00 2011-05-14 08:11:10.875 134 12684.35 127.10 55010.18 88888.00 2011-05-14 08:11:11.000 134 12684.38 127.12 55010.18 88888.00 2011-05-14 08:11:11.125 134 12684.35 127.10 55010.20 88888.00 2011-05-14 08:11:11.250 134 12684.35 127.08 55010.18 88888.00 2011-05-14 08:11:11.375 134 12684.40 127.10 55010.20 88888.00 2011-05-14 08:11:11.500 134 12684.45 127.12 55010.22 88888.00 2011-05-14 08:11:11.625 134 12684.48 127.10 55010.20 88888.00 2011-05-14 08:11:11.750 134 12684.48 127.10 55010.20 88888.00 2011-05-14 08:11:11.875 134 12684.48 127.12 55010.20 88888.00 2011-05-14 08:11:12.000 134 12684.42 127.15 55010.18 88888.00 2011-05-14 08:11:12.125 134 12684.38 127.12 55010.15 88888.00 2011-05-14 08:11:12.250 134 12684.40 127.10 55010.18 88888.00 2011-05-14 08:11:12.375 134 12684.42 127.15 55010.20 88888.00 2011-05-14 08:11:12.500 134 12684.35 127.15 55010.20 88888.00 2011-05-14 08:11:12.625 134 12684.33 127.10 55010.20 88888.00 2011-05-14 08:11:12.750 134 12684.35 127.12 55010.20 88888.00 2011-05-14 08:11:12.875 134 12684.33 127.08 55010.18 88888.00 2011-05-14 08:11:13.000 134 12684.33 127.10 55010.18 88888.00 2011-05-14 08:11:13.125 134 12684.35 127.10 55010.20 88888.00 2011-05-14 08:11:13.250 134 12684.42 127.10 55010.20 88888.00 2011-05-14 08:11:13.375 134 12684.42 127.08 55010.18 88888.00 2011-05-14 08:11:13.500 134 12684.38 127.08 55010.18 88888.00 2011-05-14 08:11:13.625 134 12684.33 127.08 55010.18 88888.00 2011-05-14 08:11:13.750 134 12684.35 127.10 55010.20 88888.00 2011-05-14 08:11:13.875 134 12684.40 127.08 55010.20 88888.00 2011-05-14 08:11:14.000 134 12684.38 127.10 55010.18 88888.00 2011-05-14 08:11:14.125 134 12684.33 127.10 55010.18 88888.00 2011-05-14 08:11:14.250 134 12684.30 127.08 55010.20 88888.00 2011-05-14 08:11:14.375 134 12684.30 127.05 55010.18 88888.00 2011-05-14 08:11:14.500 134 12684.27 127.05 55010.18 88888.00 2011-05-14 08:11:14.625 134 12684.25 127.08 55010.18 88888.00 2011-05-14 08:11:14.750 134 12684.30 127.10 55010.20 88888.00 2011-05-14 08:11:14.875 134 12684.27 127.10 55010.20 88888.00 2011-05-14 08:11:15.000 134 12684.33 127.12 55010.20 88888.00 2011-05-14 08:11:15.125 134 12684.25 127.12 55010.20 88888.00 2011-05-14 08:11:15.250 134 12684.27 127.08 55010.20 88888.00 2011-05-14 08:11:15.375 134 12684.27 127.08 55010.20 88888.00 2011-05-14 08:11:15.500 134 12684.27 127.08 55010.20 88888.00 2011-05-14 08:11:15.625 134 12684.25 127.08 55010.22 88888.00 2011-05-14 08:11:15.750 134 12684.25 127.12 55010.25 88888.00 2011-05-14 08:11:15.875 134 12684.27 127.10 55010.22 88888.00 2011-05-14 08:11:16.000 134 12684.25 127.08 55010.18 88888.00 2011-05-14 08:11:16.125 134 12684.27 127.05 55010.18 88888.00 2011-05-14 08:11:16.250 134 12684.27 127.05 55010.20 88888.00 2011-05-14 08:11:16.375 134 12684.30 127.10 55010.20 88888.00 2011-05-14 08:11:16.500 134 12684.27 127.12 55010.20 88888.00 2011-05-14 08:11:16.625 134 12684.30 127.12 55010.20 88888.00 2011-05-14 08:11:16.750 134 12684.23 127.10 55010.18 88888.00 2011-05-14 08:11:16.875 134 12684.20 127.10 55010.18 88888.00 2011-05-14 08:11:17.000 134 12684.23 127.12 55010.20 88888.00 2011-05-14 08:11:17.125 134 12684.27 127.12 55010.20 88888.00 2011-05-14 08:11:17.250 134 12684.30 127.08 55010.20 88888.00 2011-05-14 08:11:17.375 134 12684.38 127.10 55010.20 88888.00 2011-05-14 08:11:17.500 134 12684.40 127.10 55010.18 88888.00 2011-05-14 08:11:17.625 134 12684.33 127.10 55010.18 88888.00 2011-05-14 08:11:17.750 134 12684.30 127.10 55010.18 88888.00 2011-05-14 08:11:17.875 134 12684.27 127.10 55010.20 88888.00 2011-05-14 08:11:18.000 134 12684.33 127.12 55010.20 88888.00 2011-05-14 08:11:18.125 134 12684.30 127.12 55010.22 88888.00 2011-05-14 08:11:18.250 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:11:18.375 134 12684.23 127.08 55010.20 88888.00 2011-05-14 08:11:18.500 134 12684.17 127.10 55010.20 88888.00 2011-05-14 08:11:18.625 134 12684.23 127.10 55010.20 88888.00 2011-05-14 08:11:18.750 134 12684.33 127.08 55010.20 88888.00 2011-05-14 08:11:18.875 134 12684.35 127.10 55010.18 88888.00 2011-05-14 08:11:19.000 134 12684.38 127.15 55010.18 88888.00 2011-05-14 08:11:19.125 134 12684.35 127.10 55010.15 88888.00 2011-05-14 08:11:19.250 134 12684.30 127.05 55010.15 88888.00 2011-05-14 08:11:19.375 134 12684.30 127.10 55010.18 88888.00 2011-05-14 08:11:19.500 134 12684.35 127.10 55010.18 88888.00 2011-05-14 08:11:19.625 134 12684.33 127.08 55010.18 88888.00 2011-05-14 08:11:19.750 134 12684.27 127.08 55010.18 88888.00 2011-05-14 08:11:19.875 134 12684.27 127.10 55010.20 88888.00 2011-05-14 08:11:20.000 134 12684.27 127.10 55010.18 88888.00 2011-05-14 08:11:20.125 134 12684.27 127.10 55010.20 88888.00 2011-05-14 08:11:20.250 134 12684.27 127.05 55010.15 88888.00 2011-05-14 08:11:20.375 134 12684.33 127.08 55010.15 88888.00 2011-05-14 08:11:20.500 134 12684.27 127.05 55010.18 88888.00 2011-05-14 08:11:20.625 134 12684.25 127.05 55010.18 88888.00 2011-05-14 08:11:20.750 134 12684.33 127.08 55010.15 88888.00 2011-05-14 08:11:20.875 134 12684.35 127.05 55010.15 88888.00 2011-05-14 08:11:21.000 134 12684.33 127.03 55010.12 88888.00 2011-05-14 08:11:21.125 134 12684.25 127.05 55010.18 88888.00 2011-05-14 08:11:21.250 134 12684.20 127.08 55010.20 88888.00 2011-05-14 08:11:21.375 134 12684.25 127.08 55010.20 88888.00 2011-05-14 08:11:21.500 134 12684.23 127.05 55010.18 88888.00 2011-05-14 08:11:21.625 134 12684.20 127.03 55010.18 88888.00 2011-05-14 08:11:21.750 134 12684.20 127.10 55010.20 88888.00 2011-05-14 08:11:21.875 134 12684.25 127.12 55010.20 88888.00 2011-05-14 08:11:22.000 134 12684.35 127.10 55010.20 88888.00 2011-05-14 08:11:22.125 134 12684.35 127.10 55010.20 88888.00 2011-05-14 08:11:22.250 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:11:22.375 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:11:22.500 134 12684.27 127.10 55010.20 88888.00 2011-05-14 08:11:22.625 134 12684.23 127.10 55010.18 88888.00 2011-05-14 08:11:22.750 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:11:22.875 134 12684.33 127.08 55010.15 88888.00 2011-05-14 08:11:23.000 134 12684.30 127.10 55010.15 88888.00 2011-05-14 08:11:23.125 134 12684.27 127.12 55010.20 88888.00 2011-05-14 08:11:23.250 134 12684.23 127.10 55010.20 88888.00 2011-05-14 08:11:23.375 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:11:23.500 134 12684.27 127.10 55010.18 88888.00 2011-05-14 08:11:23.625 134 12684.23 127.10 55010.18 88888.00 2011-05-14 08:11:23.750 134 12684.20 127.08 55010.12 88888.00 2011-05-14 08:11:23.875 134 12684.27 127.08 55010.15 88888.00 2011-05-14 08:11:24.000 134 12684.35 127.10 55010.20 88888.00 2011-05-14 08:11:24.125 134 12684.33 127.10 55010.20 88888.00 2011-05-14 08:11:24.250 134 12684.20 127.05 55010.20 88888.00 2011-05-14 08:11:24.375 134 12684.23 127.05 55010.20 88888.00 2011-05-14 08:11:24.500 134 12684.30 127.10 55010.18 88888.00 2011-05-14 08:11:24.625 134 12684.35 127.12 55010.18 88888.00 2011-05-14 08:11:24.750 134 12684.35 127.12 55010.20 88888.00 2011-05-14 08:11:24.875 134 12684.27 127.08 55010.15 88888.00 2011-05-14 08:11:25.000 134 12684.27 127.03 55010.15 88888.00 2011-05-14 08:11:25.125 134 12684.38 127.05 55010.20 88888.00 2011-05-14 08:11:25.250 134 12684.35 127.08 55010.18 88888.00 2011-05-14 08:11:25.375 134 12684.33 127.12 55010.18 88888.00 2011-05-14 08:11:25.500 134 12684.33 127.10 55010.12 88888.00 2011-05-14 08:11:25.625 134 12684.35 127.10 55010.15 88888.00 2011-05-14 08:11:25.750 134 12684.27 127.08 55010.15 88888.00 2011-05-14 08:11:25.875 134 12684.23 127.08 55010.18 88888.00 2011-05-14 08:11:26.000 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:11:26.125 134 12684.27 127.10 55010.15 88888.00 2011-05-14 08:11:26.250 134 12684.23 127.05 55010.18 88888.00 2011-05-14 08:11:26.375 134 12684.27 127.08 55010.20 88888.00 2011-05-14 08:11:26.500 134 12684.23 127.08 55010.18 88888.00 2011-05-14 08:11:26.625 134 12684.20 127.03 55010.15 88888.00 2011-05-14 08:11:26.750 134 12684.12 127.05 55010.15 88888.00 2011-05-14 08:11:26.875 134 12684.20 127.08 55010.18 88888.00 2011-05-14 08:11:27.000 134 12684.20 127.12 55010.20 88888.00 2011-05-14 08:11:27.125 134 12684.15 127.08 55010.18 88888.00 2011-05-14 08:11:27.250 134 12684.17 127.08 55010.20 88888.00 2011-05-14 08:11:27.375 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:11:27.500 134 12684.23 127.12 55010.20 88888.00 2011-05-14 08:11:27.625 134 12684.17 127.12 55010.18 88888.00 2011-05-14 08:11:27.750 134 12684.20 127.12 55010.15 88888.00 2011-05-14 08:11:27.875 134 12684.20 127.10 55010.15 88888.00 2011-05-14 08:11:28.000 134 12684.23 127.08 55010.15 88888.00 2011-05-14 08:11:28.125 134 12684.20 127.08 55010.18 88888.00 2011-05-14 08:11:28.250 134 12684.17 127.05 55010.18 88888.00 2011-05-14 08:11:28.375 134 12684.17 127.05 55010.15 88888.00 2011-05-14 08:11:28.500 134 12684.25 127.08 55010.15 88888.00 2011-05-14 08:11:28.625 134 12684.30 127.05 55010.12 88888.00 2011-05-14 08:11:28.750 134 12684.27 127.08 55010.18 88888.00 2011-05-14 08:11:28.875 134 12684.20 127.05 55010.20 88888.00 2011-05-14 08:11:29.000 134 12684.17 127.10 55010.20 88888.00 2011-05-14 08:11:29.125 134 12684.17 127.08 55010.20 88888.00 2011-05-14 08:11:29.250 134 12684.23 127.08 55010.15 88888.00 2011-05-14 08:11:29.375 134 12684.27 127.08 55010.18 88888.00 2011-05-14 08:11:29.500 134 12684.27 127.10 55010.18 88888.00 2011-05-14 08:11:29.625 134 12684.25 127.15 55010.20 88888.00 2011-05-14 08:11:29.750 134 12684.33 127.15 55010.20 88888.00 2011-05-14 08:11:29.875 134 12684.38 127.12 55010.18 88888.00 2011-05-14 08:11:30.000 134 12684.38 127.10 55010.15 88888.00 2011-05-14 08:11:30.125 134 12684.35 127.08 55010.18 88888.00 2011-05-14 08:11:30.250 134 12684.20 127.08 55010.20 88888.00 2011-05-14 08:11:30.375 134 12684.23 127.05 55010.18 88888.00 2011-05-14 08:11:30.500 134 12684.27 127.05 55010.20 88888.00 2011-05-14 08:11:30.625 134 12684.33 127.10 55010.22 88888.00 2011-05-14 08:11:30.750 134 12684.35 127.10 55010.22 88888.00 2011-05-14 08:11:30.875 134 12684.30 127.08 55010.20 88888.00 2011-05-14 08:11:31.000 134 12684.17 127.03 55010.15 88888.00 2011-05-14 08:11:31.125 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:11:31.250 134 12684.23 127.03 55010.18 88888.00 2011-05-14 08:11:31.375 134 12684.33 127.10 55010.22 88888.00 2011-05-14 08:11:31.500 134 12684.30 127.10 55010.20 88888.00 2011-05-14 08:11:31.625 134 12684.33 127.08 55010.18 88888.00 2011-05-14 08:11:31.750 134 12684.30 127.05 55010.15 88888.00 2011-05-14 08:11:31.875 134 12684.35 127.05 55010.18 88888.00 2011-05-14 08:11:32.000 134 12684.40 127.08 55010.18 88888.00 2011-05-14 08:11:32.125 134 12684.40 127.10 55010.18 88888.00 2011-05-14 08:11:32.250 134 12684.38 127.10 55010.18 88888.00 2011-05-14 08:11:32.375 134 12684.33 127.08 55010.15 88888.00 2011-05-14 08:11:32.500 134 12684.25 127.08 55010.15 88888.00 2011-05-14 08:11:32.625 134 12684.23 127.05 55010.15 88888.00 2011-05-14 08:11:32.750 134 12684.30 127.03 55010.15 88888.00 2011-05-14 08:11:32.875 134 12684.25 127.05 55010.15 88888.00 2011-05-14 08:11:33.000 134 12684.25 127.05 55010.18 88888.00 2011-05-14 08:11:33.125 134 12684.27 127.05 55010.20 88888.00 2011-05-14 08:11:33.250 134 12684.23 127.03 55010.15 88888.00 2011-05-14 08:11:33.375 134 12684.27 127.05 55010.15 88888.00 2011-05-14 08:11:33.500 134 12684.30 127.10 55010.18 88888.00 2011-05-14 08:11:33.625 134 12684.33 127.10 55010.18 88888.00 2011-05-14 08:11:33.750 134 12684.27 127.10 55010.15 88888.00 2011-05-14 08:11:33.875 134 12684.35 127.10 55010.20 88888.00 2011-05-14 08:11:34.000 134 12684.40 127.08 55010.20 88888.00 2011-05-14 08:11:34.125 134 12684.38 127.10 55010.20 88888.00 2011-05-14 08:11:34.250 134 12684.33 127.05 55010.18 88888.00 2011-05-14 08:11:34.375 134 12684.33 127.05 55010.20 88888.00 2011-05-14 08:11:34.500 134 12684.30 127.08 55010.20 88888.00 2011-05-14 08:11:34.625 134 12684.38 127.08 55010.20 88888.00 2011-05-14 08:11:34.750 134 12684.38 127.10 55010.20 88888.00 2011-05-14 08:11:34.875 134 12684.33 127.10 55010.20 88888.00 2011-05-14 08:11:35.000 134 12684.25 127.08 55010.18 88888.00 2011-05-14 08:11:35.125 134 12684.23 127.05 55010.15 88888.00 2011-05-14 08:11:35.250 134 12684.23 127.03 55010.18 88888.00 2011-05-14 08:11:35.375 134 12684.23 127.08 55010.18 88888.00 2011-05-14 08:11:35.500 134 12684.27 127.10 55010.20 88888.00 2011-05-14 08:11:35.625 134 12684.27 127.12 55010.18 88888.00 2011-05-14 08:11:35.750 134 12684.20 127.12 55010.20 88888.00 2011-05-14 08:11:35.875 134 12684.20 127.12 55010.20 88888.00 2011-05-14 08:11:36.000 134 12684.25 127.08 55010.18 88888.00 2011-05-14 08:11:36.125 134 12684.27 127.08 55010.18 88888.00 2011-05-14 08:11:36.250 134 12684.17 127.05 55010.22 88888.00 2011-05-14 08:11:36.375 134 12684.15 127.05 55010.22 88888.00 2011-05-14 08:11:36.500 134 12684.20 127.10 55010.18 88888.00 2011-05-14 08:11:36.625 134 12684.23 127.08 55010.20 88888.00 2011-05-14 08:11:36.750 134 12684.27 127.05 55010.20 88888.00 2011-05-14 08:11:36.875 134 12684.33 127.05 55010.18 88888.00 2011-05-14 08:11:37.000 134 12684.27 127.08 55010.18 88888.00 2011-05-14 08:11:37.125 134 12684.25 127.08 55010.18 88888.00 2011-05-14 08:11:37.250 134 12684.20 127.08 55010.18 88888.00 2011-05-14 08:11:37.375 134 12684.20 127.12 55010.18 88888.00 2011-05-14 08:11:37.500 134 12684.20 127.12 55010.18 88888.00 2011-05-14 08:11:37.625 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:11:37.750 134 12684.25 127.08 55010.18 88888.00 2011-05-14 08:11:37.875 134 12684.17 127.08 55010.18 88888.00 2011-05-14 08:11:38.000 134 12684.17 127.08 55010.15 88888.00 2011-05-14 08:11:38.125 134 12684.15 127.08 55010.18 88888.00 2011-05-14 08:11:38.250 134 12684.17 127.08 55010.20 88888.00 2011-05-14 08:11:38.375 134 12684.17 127.10 55010.22 88888.00 2011-05-14 08:11:38.500 134 12684.15 127.08 55010.20 88888.00 2011-05-14 08:11:38.625 134 12684.15 127.05 55010.20 88888.00 2011-05-14 08:11:38.750 134 12684.10 127.03 55010.15 88888.00 2011-05-14 08:11:38.875 134 12684.08 127.03 55010.18 88888.00 2011-05-14 08:11:39.000 134 12684.12 127.05 55010.18 88888.00 2011-05-14 08:11:39.125 134 12684.17 127.08 55010.18 88888.00 2011-05-14 08:11:39.250 134 12684.20 127.05 55010.18 88888.00 2011-05-14 08:11:39.375 134 12684.20 127.08 55010.15 88888.00 2011-05-14 08:11:39.500 134 12684.12 127.08 55010.18 88888.00 2011-05-14 08:11:39.625 134 12684.15 127.08 55010.20 88888.00 2011-05-14 08:11:39.750 134 12684.17 127.08 55010.18 88888.00 2011-05-14 08:11:39.875 134 12684.23 127.08 55010.15 88888.00 2011-05-14 08:11:40.000 134 12684.23 127.08 55010.15 88888.00 2011-05-14 08:11:40.125 134 12684.23 127.05 55010.18 88888.00 2011-05-14 08:11:40.250 134 12684.25 127.08 55010.18 88888.00 2011-05-14 08:11:40.375 134 12684.30 127.12 55010.20 88888.00 2011-05-14 08:11:40.500 134 12684.27 127.10 55010.20 88888.00 2011-05-14 08:11:40.625 134 12684.25 127.10 55010.20 88888.00 2011-05-14 08:11:40.750 134 12684.23 127.10 55010.18 88888.00 2011-05-14 08:11:40.875 134 12684.23 127.10 55010.18 88888.00 2011-05-14 08:11:41.000 134 12684.27 127.08 55010.18 88888.00 2011-05-14 08:11:41.125 134 12684.30 127.08 55010.15 88888.00 2011-05-14 08:11:41.250 134 12684.30 127.05 55010.15 88888.00 2011-05-14 08:11:41.375 134 12684.30 127.05 55010.18 88888.00 2011-05-14 08:11:41.500 134 12684.27 127.03 55010.15 88888.00 2011-05-14 08:11:41.625 134 12684.27 127.03 55010.18 88888.00 2011-05-14 08:11:41.750 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:11:41.875 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:11:42.000 134 12684.17 127.03 55010.15 88888.00 2011-05-14 08:11:42.125 134 12684.27 127.05 55010.20 88888.00 2011-05-14 08:11:42.250 134 12684.30 127.05 55010.20 88888.00 2011-05-14 08:11:42.375 134 12684.25 127.08 55010.18 88888.00 2011-05-14 08:11:42.500 134 12684.23 127.08 55010.15 88888.00 2011-05-14 08:11:42.625 134 12684.25 127.08 55010.18 88888.00 2011-05-14 08:11:42.750 134 12684.27 127.08 55010.18 88888.00 2011-05-14 08:11:42.875 134 12684.23 127.05 55010.20 88888.00 2011-05-14 08:11:43.000 134 12684.20 127.08 55010.18 88888.00 2011-05-14 08:11:43.125 134 12684.23 127.05 55010.20 88888.00 2011-05-14 08:11:43.250 134 12684.25 127.05 55010.20 88888.00 2011-05-14 08:11:43.375 134 12684.33 127.08 55010.20 88888.00 2011-05-14 08:11:43.500 134 12684.30 127.08 55010.20 88888.00 2011-05-14 08:11:43.625 134 12684.27 127.05 55010.18 88888.00 2011-05-14 08:11:43.750 134 12684.30 127.03 55010.18 88888.00 2011-05-14 08:11:43.875 134 12684.30 127.05 55010.20 88888.00 2011-05-14 08:11:44.000 134 12684.30 127.05 55010.18 88888.00 2011-05-14 08:11:44.125 134 12684.33 127.03 55010.18 88888.00 2011-05-14 08:11:44.250 134 12684.35 127.00 55010.18 88888.00 2011-05-14 08:11:44.375 134 12684.40 127.00 55010.18 88888.00 2011-05-14 08:11:44.500 134 12684.27 126.97 55010.15 88888.00 2011-05-14 08:11:44.625 134 12684.27 127.05 55010.18 88888.00 2011-05-14 08:11:44.750 134 12684.30 127.08 55010.18 88888.00 2011-05-14 08:11:44.875 134 12684.35 127.05 55010.18 88888.00 2011-05-14 08:11:45.000 134 12684.40 127.05 55010.20 88888.00 2011-05-14 08:11:45.125 134 12684.35 127.03 55010.20 88888.00 2011-05-14 08:11:45.250 134 12684.23 127.03 55010.22 88888.00 2011-05-14 08:11:45.375 134 12684.20 127.05 55010.20 88888.00 2011-05-14 08:11:45.500 134 12684.17 127.05 55010.18 88888.00 2011-05-14 08:11:45.625 134 12684.23 127.05 55010.20 88888.00 2011-05-14 08:11:45.750 134 12684.30 127.03 55010.18 88888.00 2011-05-14 08:11:45.875 134 12684.23 127.03 55010.18 88888.00 2011-05-14 08:11:46.000 134 12684.17 127.00 55010.15 88888.00 2011-05-14 08:11:46.125 134 12684.25 127.03 55010.18 88888.00 2011-05-14 08:11:46.250 134 12684.30 127.00 55010.18 88888.00 2011-05-14 08:11:46.375 134 12684.33 127.00 55010.15 88888.00 2011-05-14 08:11:46.500 134 12684.25 127.00 55010.15 88888.00 2011-05-14 08:11:46.625 134 12684.17 126.97 55010.15 88888.00 2011-05-14 08:11:46.750 134 12684.23 127.00 55010.18 88888.00 2011-05-14 08:11:46.875 134 12684.27 127.05 55010.20 88888.00 2011-05-14 08:11:47.000 134 12684.20 127.05 55010.15 88888.00 2011-05-14 08:11:47.125 134 12684.23 127.08 55010.18 88888.00 2011-05-14 08:11:47.250 134 12684.25 127.03 55010.18 88888.00 2011-05-14 08:11:47.375 134 12684.23 127.03 55010.15 88888.00 2011-05-14 08:11:47.500 134 12684.23 127.00 55010.15 88888.00 2011-05-14 08:11:47.625 134 12684.25 127.05 55010.18 88888.00 2011-05-14 08:11:47.750 134 12684.27 127.08 55010.18 88888.00 2011-05-14 08:11:47.875 134 12684.25 127.08 55010.20 88888.00 2011-05-14 08:11:48.000 134 12684.23 127.05 55010.18 88888.00 2011-05-14 08:11:48.125 134 12684.20 127.03 55010.20 88888.00 2011-05-14 08:11:48.250 134 12684.23 127.05 55010.20 88888.00 2011-05-14 08:11:48.375 134 12684.27 127.05 55010.18 88888.00 2011-05-14 08:11:48.500 134 12684.30 127.08 55010.20 88888.00 2011-05-14 08:11:48.625 134 12684.27 127.08 55010.22 88888.00 2011-05-14 08:11:48.750 134 12684.23 127.03 55010.20 88888.00 2011-05-14 08:11:48.875 134 12684.25 127.00 55010.18 88888.00 2011-05-14 08:11:49.000 134 12684.33 127.03 55010.18 88888.00 2011-05-14 08:11:49.125 134 12684.33 127.05 55010.20 88888.00 2011-05-14 08:11:49.250 134 12684.27 127.03 55010.20 88888.00 2011-05-14 08:11:49.375 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:11:49.500 134 12684.15 127.08 55010.18 88888.00 2011-05-14 08:11:49.625 134 12684.17 127.10 55010.18 88888.00 2011-05-14 08:11:49.750 134 12684.17 127.08 55010.20 88888.00 2011-05-14 08:11:49.875 134 12684.20 127.05 55010.20 88888.00 2011-05-14 08:11:50.000 134 12684.23 127.05 55010.20 88888.00 2011-05-14 08:11:50.125 134 12684.20 127.08 55010.18 88888.00 2011-05-14 08:11:50.250 134 12684.10 127.03 55010.18 88888.00 2011-05-14 08:11:50.375 134 12684.12 127.05 55010.20 88888.00 2011-05-14 08:11:50.500 134 12684.10 127.08 55010.20 88888.00 2011-05-14 08:11:50.625 134 12684.10 127.08 55010.15 88888.00 2011-05-14 08:11:50.750 134 12684.15 127.03 55010.12 88888.00 2011-05-14 08:11:50.875 134 12684.12 127.03 55010.15 88888.00 2011-05-14 08:11:51.000 134 12684.12 127.05 55010.20 88888.00 2011-05-14 08:11:51.125 134 12684.15 127.05 55010.20 88888.00 2011-05-14 08:11:51.250 134 12684.15 127.00 55010.18 88888.00 2011-05-14 08:11:51.375 134 12684.17 127.05 55010.18 88888.00 2011-05-14 08:11:51.500 134 12684.17 127.05 55010.20 88888.00 2011-05-14 08:11:51.625 134 12684.23 127.08 55010.20 88888.00 2011-05-14 08:11:51.750 134 12684.27 127.08 55010.20 88888.00 2011-05-14 08:11:51.875 134 12684.25 127.08 55010.20 88888.00 2011-05-14 08:11:52.000 134 12684.23 127.05 55010.18 88888.00 2011-05-14 08:11:52.125 134 12684.23 127.03 55010.18 88888.00 2011-05-14 08:11:52.250 134 12684.15 127.03 55010.20 88888.00 2011-05-14 08:11:52.375 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:11:52.500 134 12684.25 127.00 55010.15 88888.00 2011-05-14 08:11:52.625 134 12684.25 127.03 55010.20 88888.00 2011-05-14 08:11:52.750 134 12684.25 127.05 55010.20 88888.00 2011-05-14 08:11:52.875 134 12684.27 127.05 55010.20 88888.00 2011-05-14 08:11:53.000 134 12684.30 127.05 55010.15 88888.00 2011-05-14 08:11:53.125 134 12684.27 127.03 55010.15 88888.00 2011-05-14 08:11:53.250 134 12684.20 127.05 55010.18 88888.00 2011-05-14 08:11:53.375 134 12684.17 127.03 55010.15 88888.00 2011-05-14 08:11:53.500 134 12684.23 127.05 55010.15 88888.00 2011-05-14 08:11:53.625 134 12684.23 127.03 55010.18 88888.00 2011-05-14 08:11:53.750 134 12684.23 127.05 55010.20 88888.00 2011-05-14 08:11:53.875 134 12684.25 127.05 55010.20 88888.00 2011-05-14 08:11:54.000 134 12684.23 127.05 55010.18 88888.00 2011-05-14 08:11:54.125 134 12684.30 127.05 55010.20 88888.00 2011-05-14 08:11:54.250 134 12684.30 127.05 55010.22 88888.00 2011-05-14 08:11:54.375 134 12684.35 127.05 55010.22 88888.00 2011-05-14 08:11:54.500 134 12684.30 127.03 55010.18 88888.00 2011-05-14 08:11:54.625 134 12684.23 126.97 55010.15 88888.00 2011-05-14 08:11:54.750 134 12684.27 127.08 55010.18 88888.00 2011-05-14 08:11:54.875 134 12684.33 127.10 55010.22 88888.00 2011-05-14 08:11:55.000 134 12684.33 127.05 55010.20 88888.00 2011-05-14 08:11:55.125 134 12684.27 127.03 55010.22 88888.00 2011-05-14 08:11:55.250 134 12684.23 126.97 55010.20 88888.00 2011-05-14 08:11:55.375 134 12684.25 127.00 55010.20 88888.00 2011-05-14 08:11:55.500 134 12684.23 127.03 55010.18 88888.00 2011-05-14 08:11:55.625 134 12684.20 127.03 55010.18 88888.00 2011-05-14 08:11:55.750 134 12684.17 127.00 55010.20 88888.00 2011-05-14 08:11:55.875 134 12684.20 126.97 55010.18 88888.00 2011-05-14 08:11:56.000 134 12684.23 127.00 55010.20 88888.00 2011-05-14 08:11:56.125 134 12684.25 127.03 55010.18 88888.00 2011-05-14 08:11:56.250 134 12684.10 127.05 55010.18 88888.00 2011-05-14 08:11:56.375 134 12684.08 127.05 55010.18 88888.00 2011-05-14 08:11:56.500 134 12684.08 127.03 55010.18 88888.00 2011-05-14 08:11:56.625 134 12684.10 127.05 55010.22 88888.00 2011-05-14 08:11:56.750 134 12684.12 127.00 55010.20 88888.00 2011-05-14 08:11:56.875 134 12684.12 127.03 55010.22 88888.00 2011-05-14 08:11:57.000 134 12684.12 127.05 55010.20 88888.00 2011-05-14 08:11:57.125 134 12684.12 127.08 55010.20 88888.00 2011-05-14 08:11:57.250 134 12684.15 127.03 55010.20 88888.00 2011-05-14 08:11:57.375 134 12684.23 127.00 55010.18 88888.00 2011-05-14 08:11:57.500 134 12684.23 127.03 55010.20 88888.00 2011-05-14 08:11:57.625 134 12684.12 127.05 55010.20 88888.00 2011-05-14 08:11:57.750 134 12684.08 127.03 55010.18 88888.00 2011-05-14 08:11:57.875 134 12684.15 127.03 55010.20 88888.00 2011-05-14 08:11:58.000 134 12684.23 127.08 55010.22 88888.00 2011-05-14 08:11:58.125 134 12684.23 127.03 55010.22 88888.00 2011-05-14 08:11:58.250 134 12684.12 127.00 55010.20 88888.00 2011-05-14 08:11:58.375 134 12684.17 127.00 55010.20 88888.00 2011-05-14 08:11:58.500 134 12684.20 127.05 55010.20 88888.00 2011-05-14 08:11:58.625 134 12684.17 127.00 55010.18 88888.00 2011-05-14 08:11:58.750 134 12684.12 127.00 55010.20 88888.00 2011-05-14 08:11:58.875 134 12684.12 127.03 55010.20 88888.00 2011-05-14 08:11:59.000 134 12684.10 127.05 55010.20 88888.00 2011-05-14 08:11:59.125 134 12684.12 127.03 55010.20 88888.00 2011-05-14 08:11:59.250 134 12684.10 127.03 55010.20 88888.00 2011-05-14 08:11:59.375 134 12684.17 127.05 55010.22 88888.00 2011-05-14 08:11:59.500 134 12684.12 127.03 55010.22 88888.00 2011-05-14 08:11:59.625 134 12684.10 127.03 55010.20 88888.00 2011-05-14 08:11:59.750 134 12684.17 127.05 55010.18 88888.00 2011-05-14 08:11:59.875 134 12684.17 127.05 55010.15 88888.00 2011-05-14 08:12:00.000 134 12684.15 127.00 55010.18 88888.00 2011-05-14 08:12:00.125 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:12:00.250 134 12684.20 127.05 55010.18 88888.00 2011-05-14 08:12:00.375 134 12684.20 127.05 55010.18 88888.00 2011-05-14 08:12:00.500 134 12684.17 127.05 55010.15 88888.00 2011-05-14 08:12:00.625 134 12684.20 127.05 55010.18 88888.00 2011-05-14 08:12:00.750 134 12684.15 127.03 55010.18 88888.00 2011-05-14 08:12:00.875 134 12684.15 127.05 55010.18 88888.00 2011-05-14 08:12:01.000 134 12684.15 127.03 55010.15 88888.00 2011-05-14 08:12:01.125 134 12684.15 127.00 55010.18 88888.00 2011-05-14 08:12:01.250 134 12684.12 127.00 55010.15 88888.00 2011-05-14 08:12:01.375 134 12684.17 126.97 55010.15 88888.00 2011-05-14 08:12:01.500 134 12684.25 127.03 55010.18 88888.00 2011-05-14 08:12:01.625 134 12684.30 127.05 55010.20 88888.00 2011-05-14 08:12:01.750 134 12684.30 127.03 55010.18 88888.00 2011-05-14 08:12:01.875 134 12684.27 127.05 55010.15 88888.00 2011-05-14 08:12:02.000 134 12684.17 127.03 55010.15 88888.00 2011-05-14 08:12:02.125 134 12684.15 127.03 55010.18 88888.00 2011-05-14 08:12:02.250 134 12684.17 127.00 55010.20 88888.00 2011-05-14 08:12:02.375 134 12684.27 127.05 55010.20 88888.00 2011-05-14 08:12:02.500 134 12684.30 127.05 55010.20 88888.00 2011-05-14 08:12:02.625 134 12684.23 127.03 55010.20 88888.00 2011-05-14 08:12:02.750 134 12684.23 127.05 55010.20 88888.00 2011-05-14 08:12:02.875 134 12684.25 127.05 55010.18 88888.00 2011-05-14 08:12:03.000 134 12684.23 127.03 55010.12 88888.00 2011-05-14 08:12:03.125 134 12684.15 127.00 55010.12 88888.00 2011-05-14 08:12:03.250 134 12684.17 127.00 55010.15 88888.00 2011-05-14 08:12:03.375 134 12684.25 127.05 55010.15 88888.00 2011-05-14 08:12:03.500 134 12684.23 127.05 55010.18 88888.00 2011-05-14 08:12:03.625 134 12684.15 127.03 55010.18 88888.00 2011-05-14 08:12:03.750 134 12684.15 127.03 55010.12 88888.00 2011-05-14 08:12:03.875 134 12684.20 127.03 55010.12 88888.00 2011-05-14 08:12:04.000 134 12684.20 127.00 55010.12 88888.00 2011-05-14 08:12:04.125 134 12684.17 127.03 55010.12 88888.00 2011-05-14 08:12:04.250 134 12684.23 127.03 55010.15 88888.00 2011-05-14 08:12:04.375 134 12684.30 127.05 55010.18 88888.00 2011-05-14 08:12:04.500 134 12684.27 127.05 55010.20 88888.00 2011-05-14 08:12:04.625 134 12684.25 127.03 55010.20 88888.00 2011-05-14 08:12:04.750 134 12684.20 127.00 55010.18 88888.00 2011-05-14 08:12:04.875 134 12684.23 126.97 55010.18 88888.00 2011-05-14 08:12:05.000 134 12684.27 127.03 55010.15 88888.00 2011-05-14 08:12:05.125 134 12684.25 127.05 55010.18 88888.00 2011-05-14 08:12:05.250 134 12684.15 127.00 55010.20 88888.00 2011-05-14 08:12:05.375 134 12684.12 127.05 55010.20 88888.00 2011-05-14 08:12:05.500 134 12684.12 127.00 55010.22 88888.00 2011-05-14 08:12:05.625 134 12684.17 126.97 55010.22 88888.00 2011-05-14 08:12:05.750 134 12684.20 126.97 55010.20 88888.00 2011-05-14 08:12:05.875 134 12684.23 127.00 55010.22 88888.00 2011-05-14 08:12:06.000 134 12684.20 127.00 55010.20 88888.00 2011-05-14 08:12:06.125 134 12684.25 127.03 55010.20 88888.00 2011-05-14 08:12:06.250 134 12684.20 127.00 55010.20 88888.00 2011-05-14 08:12:06.375 134 12684.20 126.95 55010.18 88888.00 2011-05-14 08:12:06.500 134 12684.20 127.00 55010.18 88888.00 2011-05-14 08:12:06.625 134 12684.20 127.03 55010.20 88888.00 2011-05-14 08:12:06.750 134 12684.27 127.03 55010.18 88888.00 2011-05-14 08:12:06.875 134 12684.23 126.97 55010.18 88888.00 2011-05-14 08:12:07.000 134 12684.15 127.00 55010.18 88888.00 2011-05-14 08:12:07.125 134 12684.12 127.05 55010.20 88888.00 2011-05-14 08:12:07.250 134 12684.12 127.00 55010.20 88888.00 2011-05-14 08:12:07.375 134 12684.15 127.00 55010.18 88888.00 2011-05-14 08:12:07.500 134 12684.17 127.00 55010.18 88888.00 2011-05-14 08:12:07.625 134 12684.20 127.03 55010.15 88888.00 2011-05-14 08:12:07.750 134 12684.25 127.03 55010.15 88888.00 2011-05-14 08:12:07.875 134 12684.17 127.00 55010.15 88888.00 2011-05-14 08:12:08.000 134 12684.15 127.00 55010.15 88888.00 2011-05-14 08:12:08.125 134 12684.23 126.97 55010.18 88888.00 2011-05-14 08:12:08.250 134 12684.25 127.00 55010.18 88888.00 2011-05-14 08:12:08.375 134 12684.25 127.03 55010.20 88888.00 2011-05-14 08:12:08.500 134 12684.23 127.00 55010.18 88888.00 2011-05-14 08:12:08.625 134 12684.20 127.00 55010.18 88888.00 2011-05-14 08:12:08.750 134 12684.20 127.03 55010.18 88888.00 2011-05-14 08:12:08.875 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:12:09.000 134 12684.20 127.05 55010.18 88888.00 2011-05-14 08:12:09.125 134 12684.15 127.05 55010.20 88888.00 2011-05-14 08:12:09.250 134 12684.12 127.03 55010.18 88888.00 2011-05-14 08:12:09.375 134 12684.17 127.00 55010.15 88888.00 2011-05-14 08:12:09.500 134 12684.20 127.00 55010.15 88888.00 2011-05-14 08:12:09.625 134 12684.15 127.08 55010.18 88888.00 2011-05-14 08:12:09.750 134 12684.15 127.05 55010.18 88888.00 2011-05-14 08:12:09.875 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:12:10.000 134 12684.23 127.05 55010.18 88888.00 2011-05-14 08:12:10.125 134 12684.23 127.03 55010.18 88888.00 2011-05-14 08:12:10.250 134 12684.23 126.97 55010.18 88888.00 2011-05-14 08:12:10.375 134 12684.25 127.05 55010.18 88888.00 2011-05-14 08:12:10.500 134 12684.20 127.05 55010.18 88888.00 2011-05-14 08:12:10.625 134 12684.25 127.03 55010.18 88888.00 2011-05-14 08:12:10.750 134 12684.25 127.03 55010.20 88888.00 2011-05-14 08:12:10.875 134 12684.27 127.03 55010.20 88888.00 2011-05-14 08:12:11.000 134 12684.25 127.00 55010.20 88888.00 2011-05-14 08:12:11.125 134 12684.23 127.03 55010.20 88888.00 2011-05-14 08:12:11.250 134 12684.15 127.03 55010.20 88888.00 2011-05-14 08:12:11.375 134 12684.15 127.05 55010.18 88888.00 2011-05-14 08:12:11.500 134 12684.15 127.05 55010.18 88888.00 2011-05-14 08:12:11.625 134 12684.15 127.05 55010.18 88888.00 2011-05-14 08:12:11.750 134 12684.15 127.03 55010.20 88888.00 2011-05-14 08:12:11.875 134 12684.23 127.03 55010.18 88888.00 2011-05-14 08:12:12.000 134 12684.25 127.03 55010.15 88888.00 2011-05-14 08:12:12.125 134 12684.20 127.03 55010.12 88888.00 2011-05-14 08:12:12.250 134 12684.15 126.97 55010.12 88888.00 2011-05-14 08:12:12.375 134 12684.15 127.03 55010.18 88888.00 2011-05-14 08:12:12.500 134 12684.12 127.08 55010.18 88888.00 2011-05-14 08:12:12.625 134 12684.08 127.05 55010.18 88888.00 2011-05-14 08:12:12.750 134 12684.10 127.05 55010.20 88888.00 2011-05-14 08:12:12.875 134 12684.08 127.05 55010.22 88888.00 2011-05-14 08:12:13.000 134 12684.12 127.00 55010.18 88888.00 2011-05-14 08:12:13.125 134 12684.17 127.00 55010.18 88888.00 2011-05-14 08:12:13.250 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:12:13.375 134 12684.12 127.03 55010.20 88888.00 2011-05-14 08:12:13.500 134 12684.12 127.00 55010.18 88888.00 2011-05-14 08:12:13.625 134 12684.08 126.97 55010.15 88888.00 2011-05-14 08:12:13.750 134 12684.08 127.00 55010.15 88888.00 2011-05-14 08:12:13.875 134 12684.12 126.97 55010.15 88888.00 2011-05-14 08:12:14.000 134 12684.23 127.00 55010.15 88888.00 2011-05-14 08:12:14.125 134 12684.23 127.00 55010.18 88888.00 2011-05-14 08:12:14.250 134 12684.15 127.03 55010.20 88888.00 2011-05-14 08:12:14.375 134 12684.15 127.05 55010.18 88888.00 2011-05-14 08:12:14.500 134 12684.12 127.03 55010.18 88888.00 2011-05-14 08:12:14.625 134 12684.12 127.05 55010.18 88888.00 2011-05-14 08:12:14.750 134 12684.10 127.05 55010.18 88888.00 2011-05-14 08:12:14.875 134 12684.15 127.05 55010.18 88888.00 2011-05-14 08:12:15.000 134 12684.15 127.05 55010.18 88888.00 2011-05-14 08:12:15.125 134 12684.05 127.03 55010.18 88888.00 2011-05-14 08:12:15.250 134 12683.92 127.00 55010.20 88888.00 2011-05-14 08:12:15.375 134 12683.95 127.00 55010.20 88888.00 2011-05-14 08:12:15.500 134 12684.05 127.00 55010.20 88888.00 2011-05-14 08:12:15.625 134 12684.10 127.03 55010.15 88888.00 2011-05-14 08:12:15.750 134 12684.12 127.00 55010.15 88888.00 2011-05-14 08:12:15.875 134 12684.12 127.03 55010.18 88888.00 2011-05-14 08:12:16.000 134 12684.12 127.08 55010.18 88888.00 2011-05-14 08:12:16.125 134 12684.08 127.05 55010.20 88888.00 2011-05-14 08:12:16.250 134 12684.05 127.00 55010.18 88888.00 2011-05-14 08:12:16.375 134 12684.15 127.03 55010.18 88888.00 2011-05-14 08:12:16.500 134 12684.12 127.03 55010.18 88888.00 2011-05-14 08:12:16.625 134 12684.05 127.00 55010.20 88888.00 2011-05-14 08:12:16.750 134 12684.05 127.03 55010.20 88888.00 2011-05-14 08:12:16.875 134 12684.10 127.00 55010.20 88888.00 2011-05-14 08:12:17.000 134 12684.12 126.97 55010.18 88888.00 2011-05-14 08:12:17.125 134 12684.10 126.97 55010.20 88888.00 2011-05-14 08:12:17.250 134 12684.08 127.00 55010.18 88888.00 2011-05-14 08:12:17.375 134 12684.17 127.05 55010.18 88888.00 2011-05-14 08:12:17.500 134 12684.20 127.08 55010.15 88888.00 2011-05-14 08:12:17.625 134 12684.10 127.08 55010.15 88888.00 2011-05-14 08:12:17.750 134 12684.08 127.05 55010.18 88888.00 2011-05-14 08:12:17.875 134 12684.12 127.05 55010.15 88888.00 2011-05-14 08:12:18.000 134 12684.17 127.05 55010.15 88888.00 2011-05-14 08:12:18.125 134 12684.17 127.00 55010.15 88888.00 2011-05-14 08:12:18.250 134 12684.10 127.00 55010.20 88888.00 2011-05-14 08:12:18.375 134 12684.08 127.03 55010.20 88888.00 2011-05-14 08:12:18.500 134 12684.08 127.03 55010.18 88888.00 2011-05-14 08:12:18.625 134 12684.10 127.00 55010.18 88888.00 2011-05-14 08:12:18.750 134 12684.17 127.03 55010.18 88888.00 2011-05-14 08:12:18.875 134 12684.20 127.05 55010.20 88888.00 2011-05-14 08:12:19.000 134 12684.17 127.05 55010.22 88888.00 2011-05-14 08:12:19.125 134 12684.12 127.03 55010.20 88888.00 2011-05-14 08:12:19.250 134 12684.15 127.03 55010.20 88888.00 2011-05-14 08:12:19.375 134 12684.20 127.08 55010.22 88888.00 2011-05-14 08:12:19.500 134 12684.17 127.05 55010.20 88888.00 2011-05-14 08:12:19.625 134 12684.15 127.03 55010.20 88888.00 2011-05-14 08:12:19.750 134 12684.10 127.03 55010.20 88888.00 2011-05-14 08:12:19.875 134 12684.10 127.03 55010.20 88888.00 2011-05-14 08:12:20.000 134 12684.08 127.08 55010.18 88888.00 2011-05-14 08:12:20.125 134 12684.05 127.08 55010.20 88888.00 2011-05-14 08:12:20.250 134 12684.08 127.05 55010.18 88888.00 2011-05-14 08:12:20.375 134 12684.12 127.08 55010.18 88888.00 2011-05-14 08:12:20.500 134 12684.10 127.08 55010.20 88888.00 2011-05-14 08:12:20.625 134 12684.08 127.05 55010.20 88888.00 2011-05-14 08:12:20.750 134 12684.05 127.08 55010.20 88888.00 2011-05-14 08:12:20.875 134 12684.02 127.08 55010.20 88888.00 2011-05-14 08:12:21.000 134 12684.05 127.00 55010.20 88888.00 2011-05-14 08:12:21.125 134 12684.17 127.05 55010.18 88888.00 2011-05-14 08:12:21.250 134 12684.17 127.05 55010.20 88888.00 2011-05-14 08:12:21.375 134 12684.12 127.08 55010.20 88888.00 2011-05-14 08:12:21.500 134 12684.10 127.08 55010.22 88888.00 2011-05-14 08:12:21.625 134 12684.23 127.08 55010.22 88888.00 2011-05-14 08:12:21.750 134 12684.17 127.10 55010.22 88888.00 2011-05-14 08:12:21.875 134 12684.12 127.05 55010.22 88888.00 2011-05-14 08:12:22.000 134 12684.15 127.05 55010.18 88888.00 2011-05-14 08:12:22.125 134 12684.10 127.05 55010.20 88888.00 2011-05-14 08:12:22.250 134 12684.08 127.03 55010.20 88888.00 2011-05-14 08:12:22.375 134 12684.05 127.05 55010.20 88888.00 2011-05-14 08:12:22.500 134 12684.02 127.05 55010.20 88888.00 2011-05-14 08:12:22.625 134 12684.05 127.10 55010.18 88888.00 2011-05-14 08:12:22.750 134 12684.02 127.08 55010.18 88888.00 2011-05-14 08:12:22.875 134 12684.00 127.08 55010.18 88888.00 2011-05-14 08:12:23.000 134 12684.00 127.05 55010.18 88888.00 2011-05-14 08:12:23.125 134 12684.05 127.10 55010.20 88888.00 2011-05-14 08:12:23.250 134 12684.10 127.05 55010.20 88888.00 2011-05-14 08:12:23.375 134 12684.15 127.05 55010.20 88888.00 2011-05-14 08:12:23.500 134 12684.17 127.08 55010.18 88888.00 2011-05-14 08:12:23.625 134 12684.15 127.05 55010.20 88888.00 2011-05-14 08:12:23.750 134 12684.10 127.05 55010.20 88888.00 2011-05-14 08:12:23.875 134 12684.10 127.03 55010.18 88888.00 2011-05-14 08:12:24.000 134 12684.12 127.05 55010.18 88888.00 2011-05-14 08:12:24.125 134 12684.12 127.08 55010.18 88888.00 2011-05-14 08:12:24.250 134 12684.10 127.08 55010.18 88888.00 2011-05-14 08:12:24.375 134 12684.15 127.08 55010.18 88888.00 2011-05-14 08:12:24.500 134 12684.15 127.10 55010.18 88888.00 2011-05-14 08:12:24.625 134 12684.12 127.08 55010.15 88888.00 2011-05-14 08:12:24.750 134 12684.15 127.05 55010.18 88888.00 2011-05-14 08:12:24.875 134 12684.17 127.05 55010.20 88888.00 2011-05-14 08:12:25.000 134 12684.17 127.05 55010.15 88888.00 2011-05-14 08:12:25.125 134 12684.12 127.08 55010.15 88888.00 2011-05-14 08:12:25.250 134 12684.08 127.08 55010.20 88888.00 2011-05-14 08:12:25.375 134 12684.08 127.12 55010.20 88888.00 2011-05-14 08:12:25.500 134 12684.08 127.10 55010.15 88888.00 2011-05-14 08:12:25.625 134 12684.08 127.08 55010.18 88888.00 2011-05-14 08:12:25.750 134 12684.12 127.08 55010.20 88888.00 2011-05-14 08:12:25.875 134 12684.17 127.08 55010.20 88888.00 2011-05-14 08:12:26.000 134 12684.12 127.05 55010.18 88888.00 2011-05-14 08:12:26.125 134 12684.10 127.10 55010.20 88888.00 2011-05-14 08:12:26.250 134 12684.10 127.12 55010.22 88888.00 2011-05-14 08:12:26.375 134 12684.15 127.08 55010.20 88888.00 2011-05-14 08:12:26.500 134 12684.12 127.10 55010.20 88888.00 2011-05-14 08:12:26.625 134 12684.10 127.08 55010.22 88888.00 2011-05-14 08:12:26.750 134 12684.10 127.10 55010.22 88888.00 2011-05-14 08:12:26.875 134 12684.12 127.12 55010.20 88888.00 2011-05-14 08:12:27.000 134 12684.12 127.10 55010.18 88888.00 2011-05-14 08:12:27.125 134 12684.12 127.10 55010.22 88888.00 2011-05-14 08:12:27.250 134 12684.15 127.10 55010.25 88888.00 2011-05-14 08:12:27.375 134 12684.15 127.12 55010.25 88888.00 2011-05-14 08:12:27.500 134 12684.10 127.10 55010.22 88888.00 2011-05-14 08:12:27.625 134 12684.10 127.05 55010.18 88888.00 2011-05-14 08:12:27.750 134 12684.12 127.08 55010.18 88888.00 2011-05-14 08:12:27.875 134 12684.12 127.08 55010.18 88888.00 2011-05-14 08:12:28.000 134 12684.15 127.10 55010.20 88888.00 2011-05-14 08:12:28.125 134 12684.15 127.10 55010.20 88888.00 2011-05-14 08:12:28.250 134 12684.10 127.10 55010.20 88888.00 2011-05-14 08:12:28.375 134 12684.10 127.12 55010.20 88888.00 2011-05-14 08:12:28.500 134 12684.08 127.12 55010.20 88888.00 2011-05-14 08:12:28.625 134 12684.08 127.12 55010.22 88888.00 2011-05-14 08:12:28.750 134 12684.05 127.15 55010.25 88888.00 2011-05-14 08:12:28.875 134 12684.02 127.12 55010.25 88888.00 2011-05-14 08:12:29.000 134 12684.05 127.12 55010.25 88888.00 2011-05-14 08:12:29.125 134 12684.02 127.12 55010.22 88888.00 2011-05-14 08:12:29.250 134 12683.98 127.08 55010.18 88888.00 2011-05-14 08:12:29.375 134 12683.98 127.10 55010.18 88888.00 2011-05-14 08:12:29.500 134 12684.02 127.12 55010.20 88888.00 2011-05-14 08:12:29.625 134 12684.08 127.15 55010.22 88888.00 2011-05-14 08:12:29.750 134 12684.00 127.15 55010.18 88888.00 2011-05-14 08:12:29.875 134 12684.02 127.12 55010.18 88888.00 2011-05-14 08:12:30.000 134 12684.05 127.15 55010.18 88888.00 2011-05-14 08:12:30.125 134 12684.02 127.12 55010.22 88888.00 2011-05-14 08:12:30.250 134 12683.92 127.10 55010.18 88888.00 2011-05-14 08:12:30.375 134 12684.02 127.10 55010.18 88888.00 2011-05-14 08:12:30.500 134 12684.05 127.12 55010.18 88888.00 2011-05-14 08:12:30.625 134 12684.00 127.12 55010.18 88888.00 2011-05-14 08:12:30.750 134 12683.98 127.10 55010.18 88888.00 2011-05-14 08:12:30.875 134 12683.98 127.12 55010.20 88888.00 2011-05-14 08:12:31.000 134 12684.02 127.12 55010.15 88888.00 2011-05-14 08:12:31.125 134 12684.00 127.10 55010.18 88888.00 2011-05-14 08:12:31.250 134 12683.98 127.10 55010.20 88888.00 2011-05-14 08:12:31.375 134 12684.00 127.15 55010.20 88888.00 2011-05-14 08:12:31.500 134 12683.98 127.15 55010.20 88888.00 2011-05-14 08:12:31.625 134 12683.95 127.15 55010.20 88888.00 2011-05-14 08:12:31.750 134 12683.95 127.15 55010.18 88888.00 2011-05-14 08:12:31.875 134 12683.98 127.15 55010.18 88888.00 2011-05-14 08:12:32.000 134 12683.98 127.15 55010.18 88888.00 2011-05-14 08:12:32.125 134 12683.98 127.15 55010.20 88888.00 2011-05-14 08:12:32.250 134 12683.98 127.15 55010.20 88888.00 2011-05-14 08:12:32.375 134 12684.00 127.12 55010.18 88888.00 2011-05-14 08:12:32.500 134 12684.00 127.10 55010.18 88888.00 2011-05-14 08:12:32.625 134 12683.98 127.10 55010.18 88888.00 2011-05-14 08:12:32.750 134 12683.98 127.12 55010.15 88888.00 2011-05-14 08:12:32.875 134 12683.95 127.12 55010.22 88888.00 2011-05-14 08:12:33.000 134 12683.95 127.10 55010.18 88888.00 2011-05-14 08:12:33.125 134 12683.92 127.12 55010.18 88888.00 2011-05-14 08:12:33.250 134 12683.92 127.15 55010.22 88888.00 2011-05-14 08:12:33.375 134 12683.92 127.17 55010.20 88888.00 2011-05-14 08:12:33.500 134 12683.88 127.15 55010.20 88888.00 2011-05-14 08:12:33.625 134 12683.90 127.17 55010.18 88888.00 2011-05-14 08:12:33.750 134 12683.90 127.17 55010.20 88888.00 2011-05-14 08:12:33.875 134 12683.88 127.17 55010.20 88888.00 2011-05-14 08:12:34.000 134 12683.95 127.17 55010.18 88888.00 2011-05-14 08:12:34.125 134 12683.98 127.15 55010.18 88888.00 2011-05-14 08:12:34.250 134 12683.90 127.12 55010.18 88888.00 2011-05-14 08:12:34.375 134 12683.92 127.12 55010.18 88888.00 2011-05-14 08:12:34.500 134 12683.95 127.10 55010.20 88888.00 2011-05-14 08:12:34.625 134 12684.02 127.12 55010.20 88888.00 2011-05-14 08:12:34.750 134 12684.05 127.15 55010.20 88888.00 2011-05-14 08:12:34.875 134 12684.02 127.12 55010.15 88888.00 2011-05-14 08:12:35.000 134 12683.98 127.10 55010.15 88888.00 2011-05-14 08:12:35.125 134 12683.98 127.10 55010.18 88888.00 2011-05-14 08:12:35.250 134 12683.98 127.15 55010.18 88888.00 2011-05-14 08:12:35.375 134 12684.02 127.15 55010.18 88888.00 2011-05-14 08:12:35.500 134 12684.08 127.12 55010.18 88888.00 2011-05-14 08:12:35.625 134 12684.10 127.17 55010.22 88888.00 2011-05-14 08:12:35.750 134 12684.08 127.17 55010.22 88888.00 2011-05-14 08:12:35.875 134 12684.10 127.15 55010.18 88888.00 2011-05-14 08:12:36.000 134 12684.12 127.17 55010.20 88888.00 2011-05-14 08:12:36.125 134 12684.10 127.15 55010.20 88888.00 2011-05-14 08:12:36.250 134 12684.02 127.17 55010.20 88888.00 2011-05-14 08:12:36.375 134 12684.05 127.17 55010.18 88888.00 2011-05-14 08:12:36.500 134 12684.08 127.17 55010.18 88888.00 2011-05-14 08:12:36.625 134 12684.05 127.15 55010.18 88888.00 2011-05-14 08:12:36.750 134 12683.98 127.12 55010.18 88888.00 2011-05-14 08:12:36.875 134 12683.95 127.15 55010.18 88888.00 2011-05-14 08:12:37.000 134 12683.95 127.20 55010.20 88888.00 2011-05-14 08:12:37.125 134 12684.00 127.17 55010.20 88888.00 2011-05-14 08:12:37.250 134 12683.98 127.15 55010.22 88888.00 2011-05-14 08:12:37.375 134 12684.00 127.15 55010.18 88888.00 2011-05-14 08:12:37.500 134 12683.98 127.17 55010.20 88888.00 2011-05-14 08:12:37.625 134 12683.90 127.15 55010.20 88888.00 2011-05-14 08:12:37.750 134 12683.88 127.17 55010.20 88888.00 2011-05-14 08:12:37.875 134 12683.92 127.15 55010.20 88888.00 2011-05-14 08:12:38.000 134 12683.95 127.15 55010.20 88888.00 2011-05-14 08:12:38.125 134 12683.90 127.15 55010.20 88888.00 2011-05-14 08:12:38.250 134 12683.88 127.17 55010.22 88888.00 2011-05-14 08:12:38.375 134 12683.98 127.17 55010.22 88888.00 2011-05-14 08:12:38.500 134 12683.95 127.20 55010.22 88888.00 2011-05-14 08:12:38.625 134 12683.90 127.17 55010.20 88888.00 2011-05-14 08:12:38.750 134 12683.88 127.17 55010.20 88888.00 2011-05-14 08:12:38.875 134 12683.92 127.22 55010.22 88888.00 2011-05-14 08:12:39.000 134 12683.98 127.22 55010.22 88888.00 2011-05-14 08:12:39.125 134 12683.90 127.17 55010.22 88888.00 2011-05-14 08:12:39.250 134 12683.88 127.15 55010.18 88888.00 2011-05-14 08:12:39.375 134 12683.92 127.15 55010.20 88888.00 2011-05-14 08:12:39.500 134 12684.00 127.17 55010.22 88888.00 2011-05-14 08:12:39.625 134 12684.02 127.15 55010.18 88888.00 2011-05-14 08:12:39.750 134 12684.00 127.15 55010.18 88888.00 2011-05-14 08:12:39.875 134 12683.98 127.17 55010.18 88888.00 2011-05-14 08:12:40.000 134 12683.98 127.22 55010.20 88888.00 2011-05-14 08:12:40.125 134 12683.98 127.20 55010.20 88888.00 2011-05-14 08:12:40.250 134 12683.95 127.17 55010.18 88888.00 2011-05-14 08:12:40.375 134 12684.00 127.22 55010.20 88888.00 2011-05-14 08:12:40.500 134 12683.98 127.20 55010.20 88888.00 2011-05-14 08:12:40.625 134 12683.98 127.20 55010.20 88888.00 2011-05-14 08:12:40.750 134 12684.00 127.20 55010.18 88888.00 2011-05-14 08:12:40.875 134 12683.95 127.17 55010.18 88888.00 2011-05-14 08:12:41.000 134 12683.92 127.15 55010.18 88888.00 2011-05-14 08:12:41.125 134 12683.98 127.20 55010.18 88888.00 2011-05-14 08:12:41.250 134 12683.88 127.20 55010.18 88888.00 2011-05-14 08:12:41.375 134 12683.83 127.20 55010.20 88888.00 2011-05-14 08:12:41.500 134 12683.88 127.22 55010.20 88888.00 2011-05-14 08:12:41.625 134 12683.95 127.22 55010.22 88888.00 2011-05-14 08:12:41.750 134 12683.95 127.22 55010.20 88888.00 2011-05-14 08:12:41.875 134 12683.98 127.20 55010.18 88888.00 2011-05-14 08:12:42.000 134 12683.92 127.20 55010.20 88888.00 2011-05-14 08:12:42.125 134 12683.95 127.15 55010.20 88888.00 2011-05-14 08:12:42.250 134 12683.92 127.17 55010.18 88888.00 2011-05-14 08:12:42.375 134 12683.98 127.22 55010.20 88888.00 2011-05-14 08:12:42.500 134 12683.92 127.20 55010.20 88888.00 2011-05-14 08:12:42.625 134 12683.90 127.22 55010.20 88888.00 2011-05-14 08:12:42.750 134 12683.90 127.22 55010.20 88888.00 2011-05-14 08:12:42.875 134 12683.92 127.20 55010.20 88888.00 2011-05-14 08:12:43.000 134 12683.95 127.20 55010.20 88888.00 2011-05-14 08:12:43.125 134 12683.95 127.17 55010.20 88888.00 2011-05-14 08:12:43.250 134 12683.92 127.20 55010.22 88888.00 2011-05-14 08:12:43.375 134 12683.98 127.22 55010.22 88888.00 2011-05-14 08:12:43.500 134 12683.92 127.22 55010.20 88888.00 2011-05-14 08:12:43.625 134 12683.85 127.17 55010.18 88888.00 2011-05-14 08:12:43.750 134 12683.85 127.20 55010.20 88888.00 2011-05-14 08:12:43.875 134 12683.90 127.22 55010.18 88888.00 2011-05-14 08:12:44.000 134 12683.90 127.22 55010.20 88888.00 2011-05-14 08:12:44.125 134 12683.92 127.17 55010.20 88888.00 2011-05-14 08:12:44.250 134 12683.90 127.20 55010.22 88888.00 2011-05-14 08:12:44.375 134 12683.92 127.25 55010.22 88888.00 2011-05-14 08:12:44.500 134 12683.95 127.25 55010.22 88888.00 2011-05-14 08:12:44.625 134 12683.90 127.20 55010.18 88888.00 2011-05-14 08:12:44.750 134 12683.83 127.17 55010.18 88888.00 2011-05-14 08:12:44.875 134 12683.92 127.22 55010.22 88888.00 2011-05-14 08:12:45.000 134 12683.95 127.20 55010.20 88888.00 2011-05-14 08:12:45.125 134 12683.92 127.17 55010.20 88888.00 2011-05-14 08:12:45.250 134 12683.92 127.22 55010.20 88888.00 2011-05-14 08:12:45.375 134 12683.90 127.22 55010.20 88888.00 2011-05-14 08:12:45.500 134 12683.88 127.20 55010.20 88888.00 2011-05-14 08:12:45.625 134 12683.85 127.20 55010.20 88888.00 2011-05-14 08:12:45.750 134 12683.83 127.20 55010.20 88888.00 2011-05-14 08:12:45.875 134 12683.83 127.17 55010.22 88888.00 2011-05-14 08:12:46.000 134 12683.83 127.20 55010.20 88888.00 2011-05-14 08:12:46.125 134 12683.88 127.20 55010.20 88888.00 2011-05-14 08:12:46.250 134 12683.88 127.22 55010.20 88888.00 2011-05-14 08:12:46.375 134 12683.90 127.20 55010.20 88888.00 2011-05-14 08:12:46.500 134 12683.90 127.20 55010.22 88888.00 2011-05-14 08:12:46.625 134 12683.92 127.22 55010.22 88888.00 2011-05-14 08:12:46.750 134 12683.83 127.22 55010.20 88888.00 2011-05-14 08:12:46.875 134 12683.85 127.20 55010.20 88888.00 2011-05-14 08:12:47.000 134 12683.88 127.20 55010.18 88888.00 2011-05-14 08:12:47.125 134 12683.88 127.20 55010.18 88888.00 2011-05-14 08:12:47.250 134 12683.88 127.25 55010.22 88888.00 2011-05-14 08:12:47.375 134 12683.95 127.22 55010.22 88888.00 2011-05-14 08:12:47.500 134 12683.92 127.20 55010.22 88888.00 2011-05-14 08:12:47.625 134 12683.88 127.17 55010.20 88888.00 2011-05-14 08:12:47.750 134 12683.85 127.20 55010.18 88888.00 2011-05-14 08:12:47.875 134 12683.85 127.22 55010.22 88888.00 2011-05-14 08:12:48.000 134 12683.90 127.28 55010.20 88888.00 2011-05-14 08:12:48.125 134 12683.88 127.22 55010.22 88888.00 2011-05-14 08:12:48.250 134 12683.77 127.20 55010.22 88888.00 2011-05-14 08:12:48.375 134 12683.75 127.22 55010.22 88888.00 2011-05-14 08:12:48.500 134 12683.75 127.22 55010.22 88888.00 2011-05-14 08:12:48.625 134 12683.77 127.22 55010.20 88888.00 2011-05-14 08:12:48.750 134 12683.83 127.25 55010.18 88888.00 2011-05-14 08:12:48.875 134 12683.83 127.22 55010.18 88888.00 2011-05-14 08:12:49.000 134 12683.85 127.20 55010.18 88888.00 2011-05-14 08:12:49.125 134 12683.83 127.17 55010.18 88888.00 2011-05-14 08:12:49.250 134 12683.77 127.17 55010.20 88888.00 2011-05-14 08:12:49.375 134 12683.80 127.17 55010.18 88888.00 2011-05-14 08:12:49.500 134 12683.80 127.22 55010.20 88888.00 2011-05-14 08:12:49.625 134 12683.80 127.22 55010.20 88888.00 2011-05-14 08:12:49.750 134 12683.77 127.22 55010.22 88888.00 2011-05-14 08:12:49.875 134 12683.77 127.25 55010.18 88888.00 2011-05-14 08:12:50.000 134 12683.77 127.20 55010.15 88888.00 2011-05-14 08:12:50.125 134 12683.77 127.20 55010.18 88888.00 2011-05-14 08:12:50.250 134 12683.75 127.20 55010.20 88888.00 2011-05-14 08:12:50.375 134 12683.85 127.20 55010.20 88888.00 2011-05-14 08:12:50.500 134 12683.83 127.20 55010.18 88888.00 2011-05-14 08:12:50.625 134 12683.77 127.20 55010.18 88888.00 2011-05-14 08:12:50.750 134 12683.80 127.17 55010.18 88888.00 2011-05-14 08:12:50.875 134 12683.88 127.22 55010.18 88888.00 2011-05-14 08:12:51.000 134 12683.90 127.22 55010.18 88888.00 2011-05-14 08:12:51.125 134 12683.90 127.25 55010.20 88888.00 2011-05-14 08:12:51.250 134 12683.80 127.22 55010.20 88888.00 2011-05-14 08:12:51.375 134 12683.80 127.20 55010.18 88888.00 2011-05-14 08:12:51.500 134 12683.73 127.20 55010.20 88888.00 2011-05-14 08:12:51.625 134 12683.77 127.22 55010.18 88888.00 2011-05-14 08:12:51.750 134 12683.85 127.22 55010.20 88888.00 2011-05-14 08:12:51.875 134 12683.83 127.28 55010.20 88888.00 2011-05-14 08:12:52.000 134 12683.85 127.25 55010.20 88888.00 2011-05-14 08:12:52.125 134 12683.83 127.25 55010.20 88888.00 2011-05-14 08:12:52.250 134 12683.75 127.22 55010.22 88888.00 2011-05-14 08:12:52.375 134 12683.80 127.22 55010.20 88888.00 2011-05-14 08:12:52.500 134 12683.80 127.22 55010.20 88888.00 2011-05-14 08:12:52.625 134 12683.80 127.22 55010.20 88888.00 2011-05-14 08:12:52.750 134 12683.83 127.22 55010.18 88888.00 2011-05-14 08:12:52.875 134 12683.80 127.20 55010.22 88888.00 2011-05-14 08:12:53.000 134 12683.83 127.25 55010.20 88888.00 2011-05-14 08:12:53.125 134 12683.83 127.25 55010.22 88888.00 2011-05-14 08:12:53.250 134 12683.75 127.22 55010.20 88888.00 2011-05-14 08:12:53.375 134 12683.77 127.22 55010.15 88888.00 2011-05-14 08:12:53.500 134 12683.77 127.20 55010.18 88888.00 2011-05-14 08:12:53.625 134 12683.80 127.20 55010.20 88888.00 2011-05-14 08:12:53.750 134 12683.83 127.20 55010.25 88888.00 2011-05-14 08:12:53.875 134 12683.83 127.22 55010.22 88888.00 2011-05-14 08:12:54.000 134 12683.85 127.25 55010.20 88888.00 2011-05-14 08:12:54.125 134 12683.85 127.22 55010.20 88888.00 2011-05-14 08:12:54.250 134 12683.85 127.17 55010.18 88888.00 2011-05-14 08:12:54.375 134 12683.85 127.25 55010.18 88888.00 2011-05-14 08:12:54.500 134 12683.77 127.28 55010.18 88888.00 2011-05-14 08:12:54.625 134 12683.80 127.22 55010.15 88888.00 2011-05-14 08:12:54.750 134 12683.77 127.22 55010.15 88888.00 2011-05-14 08:12:54.875 134 12683.77 127.22 55010.20 88888.00 2011-05-14 08:12:55.000 134 12683.75 127.22 55010.18 88888.00 2011-05-14 08:12:55.125 134 12683.70 127.22 55010.18 88888.00 2011-05-14 08:12:55.250 134 12683.67 127.20 55010.15 88888.00 2011-05-14 08:12:55.375 134 12683.73 127.22 55010.18 88888.00 2011-05-14 08:12:55.500 134 12683.70 127.22 55010.18 88888.00 2011-05-14 08:12:55.625 134 12683.67 127.25 55010.18 88888.00 2011-05-14 08:12:55.750 134 12683.73 127.25 55010.15 88888.00 2011-05-14 08:12:55.875 134 12683.77 127.22 55010.18 88888.00 2011-05-14 08:12:56.000 134 12683.80 127.22 55010.18 88888.00 2011-05-14 08:12:56.125 134 12683.73 127.20 55010.18 88888.00 2011-05-14 08:12:56.250 134 12683.67 127.22 55010.20 88888.00 2011-05-14 08:12:56.375 134 12683.77 127.25 55010.22 88888.00 2011-05-14 08:12:56.500 134 12683.83 127.28 55010.22 88888.00 2011-05-14 08:12:56.625 134 12683.80 127.25 55010.25 88888.00 2011-05-14 08:12:56.750 134 12683.80 127.28 55010.22 88888.00 2011-05-14 08:12:56.875 134 12683.77 127.22 55010.18 88888.00 2011-05-14 08:12:57.000 134 12683.77 127.20 55010.18 88888.00 2011-05-14 08:12:57.125 134 12683.75 127.28 55010.20 88888.00 2011-05-14 08:12:57.250 134 12683.73 127.28 55010.20 88888.00 2011-05-14 08:12:57.375 134 12683.77 127.25 55010.20 88888.00 2011-05-14 08:12:57.500 134 12683.77 127.28 55010.20 88888.00 2011-05-14 08:12:57.625 134 12683.75 127.25 55010.20 88888.00 2011-05-14 08:12:57.750 134 12683.73 127.22 55010.18 88888.00 2011-05-14 08:12:57.875 134 12683.73 127.22 55010.18 88888.00 2011-05-14 08:12:58.000 134 12683.73 127.25 55010.18 88888.00 2011-05-14 08:12:58.125 134 12683.70 127.25 55010.20 88888.00 2011-05-14 08:12:58.250 134 12683.65 127.28 55010.20 88888.00 2011-05-14 08:12:58.375 134 12683.65 127.28 55010.22 88888.00 2011-05-14 08:12:58.500 134 12683.70 127.25 55010.22 88888.00 2011-05-14 08:12:58.625 134 12683.77 127.25 55010.20 88888.00 2011-05-14 08:12:58.750 134 12683.77 127.25 55010.20 88888.00 2011-05-14 08:12:58.875 134 12683.73 127.22 55010.20 88888.00 2011-05-14 08:12:59.000 134 12683.77 127.22 55010.18 88888.00 2011-05-14 08:12:59.125 134 12683.77 127.20 55010.15 88888.00 2011-05-14 08:12:59.250 134 12683.77 127.20 55010.18 88888.00 2011-05-14 08:12:59.375 134 12683.85 127.25 55010.18 88888.00 2011-05-14 08:12:59.500 134 12683.85 127.25 55010.20 88888.00 2011-05-14 08:12:59.625 134 12683.75 127.25 55010.18 88888.00 2011-05-14 08:12:59.750 134 12683.73 127.22 55010.18 88888.00 2011-05-14 08:12:59.875 134 12683.73 127.20 55010.18 88888.00 2011-05-14 08:13:00.000 134 12683.80 127.22 55010.15 88888.00 2011-05-14 08:13:00.125 134 12683.85 127.22 55010.18 88888.00 2011-05-14 08:13:00.250 134 12683.90 127.25 55010.18 88888.00 2011-05-14 08:13:00.375 134 12683.92 127.25 55010.18 88888.00 2011-05-14 08:13:00.500 134 12683.88 127.22 55010.15 88888.00 2011-05-14 08:13:00.625 134 12683.75 127.20 55010.12 88888.00 2011-05-14 08:13:00.750 134 12683.73 127.22 55010.18 88888.00 2011-05-14 08:13:00.875 134 12683.80 127.28 55010.20 88888.00 2011-05-14 08:13:01.000 134 12683.83 127.28 55010.18 88888.00 2011-05-14 08:13:01.125 134 12683.80 127.28 55010.18 88888.00 2011-05-14 08:13:01.250 134 12683.75 127.22 55010.20 88888.00 2011-05-14 08:13:01.375 134 12683.77 127.22 55010.18 88888.00 2011-05-14 08:13:01.500 134 12683.75 127.25 55010.18 88888.00 2011-05-14 08:13:01.625 134 12683.73 127.25 55010.18 88888.00 2011-05-14 08:13:01.750 134 12683.75 127.25 55010.20 88888.00 2011-05-14 08:13:01.875 134 12683.88 127.28 55010.22 88888.00 2011-05-14 08:13:02.000 134 12683.88 127.30 55010.22 88888.00 2011-05-14 08:13:02.125 134 12683.85 127.28 55010.20 88888.00 2011-05-14 08:13:02.250 134 12683.80 127.28 55010.20 88888.00 2011-05-14 08:13:02.375 134 12683.80 127.25 55010.20 88888.00 2011-05-14 08:13:02.500 134 12683.77 127.25 55010.20 88888.00 2011-05-14 08:13:02.625 134 12683.80 127.25 55010.20 88888.00 2011-05-14 08:13:02.750 134 12683.77 127.28 55010.20 88888.00 2011-05-14 08:13:02.875 134 12683.85 127.28 55010.20 88888.00 2011-05-14 08:13:03.000 134 12683.88 127.28 55010.20 88888.00 2011-05-14 08:13:03.125 134 12683.88 127.25 55010.18 88888.00 2011-05-14 08:13:03.250 134 12683.80 127.25 55010.18 88888.00 2011-05-14 08:13:03.375 134 12683.77 127.25 55010.20 88888.00 2011-05-14 08:13:03.500 134 12683.73 127.28 55010.18 88888.00 2011-05-14 08:13:03.625 134 12683.75 127.22 55010.18 88888.00 2011-05-14 08:13:03.750 134 12683.77 127.25 55010.18 88888.00 2011-05-14 08:13:03.875 134 12683.80 127.30 55010.18 88888.00 2011-05-14 08:13:04.000 134 12683.88 127.25 55010.15 88888.00 2011-05-14 08:13:04.125 134 12683.80 127.25 55010.15 88888.00 2011-05-14 08:13:04.250 134 12683.77 127.25 55010.15 88888.00 2011-05-14 08:13:04.375 134 12683.75 127.30 55010.18 88888.00 2011-05-14 08:13:04.500 134 12683.75 127.33 55010.20 88888.00 2011-05-14 08:13:04.625 134 12683.75 127.28 55010.20 88888.00 2011-05-14 08:13:04.750 134 12683.75 127.25 55010.18 88888.00 2011-05-14 08:13:04.875 134 12683.75 127.25 55010.15 88888.00 2011-05-14 08:13:05.000 134 12683.75 127.25 55010.12 88888.00 2011-05-14 08:13:05.125 134 12683.77 127.25 55010.15 88888.00 2011-05-14 08:13:05.250 134 12683.77 127.25 55010.20 88888.00 2011-05-14 08:13:05.375 134 12683.77 127.25 55010.20 88888.00 2011-05-14 08:13:05.500 134 12683.73 127.25 55010.15 88888.00 2011-05-14 08:13:05.625 134 12683.67 127.25 55010.15 88888.00 2011-05-14 08:13:05.750 134 12683.67 127.28 55010.20 88888.00 2011-05-14 08:13:05.875 134 12683.70 127.33 55010.22 88888.00 2011-05-14 08:13:06.000 134 12683.73 127.28 55010.18 88888.00 2011-05-14 08:13:06.125 134 12683.80 127.28 55010.18 88888.00 2011-05-14 08:13:06.250 134 12683.75 127.30 55010.18 88888.00 2011-05-14 08:13:06.375 134 12683.77 127.30 55010.18 88888.00 2011-05-14 08:13:06.500 134 12683.75 127.28 55010.20 88888.00 2011-05-14 08:13:06.625 134 12683.70 127.22 55010.18 88888.00 2011-05-14 08:13:06.750 134 12683.67 127.25 55010.20 88888.00 2011-05-14 08:13:06.875 134 12683.65 127.28 55010.15 88888.00 2011-05-14 08:13:07.000 134 12683.73 127.28 55010.18 88888.00 2011-05-14 08:13:07.125 134 12683.80 127.28 55010.18 88888.00 2011-05-14 08:13:07.250 134 12683.75 127.25 55010.15 88888.00 2011-05-14 08:13:07.375 134 12683.67 127.28 55010.15 88888.00 2011-05-14 08:13:07.500 134 12683.65 127.28 55010.15 88888.00 2011-05-14 08:13:07.625 134 12683.60 127.30 55010.18 88888.00 2011-05-14 08:13:07.750 134 12683.60 127.30 55010.18 88888.00 2011-05-14 08:13:07.875 134 12683.70 127.28 55010.15 88888.00 2011-05-14 08:13:08.000 134 12683.75 127.30 55010.18 88888.00 2011-05-14 08:13:08.125 134 12683.70 127.30 55010.20 88888.00 2011-05-14 08:13:08.250 134 12683.67 127.28 55010.22 88888.00 2011-05-14 08:13:08.375 134 12683.73 127.28 55010.20 88888.00 2011-05-14 08:13:08.500 134 12683.70 127.28 55010.20 88888.00 2011-05-14 08:13:08.625 134 12683.73 127.30 55010.20 88888.00 2011-05-14 08:13:08.750 134 12683.65 127.28 55010.18 88888.00 2011-05-14 08:13:08.875 134 12683.60 127.28 55010.15 88888.00 2011-05-14 08:13:09.000 134 12683.62 127.25 55010.15 88888.00 2011-05-14 08:13:09.125 134 12683.65 127.22 55010.18 88888.00 2011-05-14 08:13:09.250 134 12683.70 127.25 55010.20 88888.00 2011-05-14 08:13:09.375 134 12683.75 127.28 55010.20 88888.00 2011-05-14 08:13:09.500 134 12683.75 127.30 55010.18 88888.00 2011-05-14 08:13:09.625 134 12683.73 127.30 55010.18 88888.00 2011-05-14 08:13:09.750 134 12683.73 127.30 55010.20 88888.00 2011-05-14 08:13:09.875 134 12683.70 127.33 55010.18 88888.00 2011-05-14 08:13:10.000 134 12683.73 127.30 55010.18 88888.00 2011-05-14 08:13:10.125 134 12683.70 127.25 55010.18 88888.00 2011-05-14 08:13:10.250 134 12683.62 127.22 55010.18 88888.00 2011-05-14 08:13:10.375 134 12683.70 127.28 55010.18 88888.00 2011-05-14 08:13:10.500 134 12683.67 127.30 55010.20 88888.00 2011-05-14 08:13:10.625 134 12683.70 127.28 55010.18 88888.00 2011-05-14 08:13:10.750 134 12683.73 127.28 55010.20 88888.00 2011-05-14 08:13:10.875 134 12683.73 127.30 55010.20 88888.00 2011-05-14 08:13:11.000 134 12683.73 127.30 55010.18 88888.00 2011-05-14 08:13:11.125 134 12683.75 127.30 55010.20 88888.00 2011-05-14 08:13:11.250 134 12683.67 127.35 55010.20 88888.00 2011-05-14 08:13:11.375 134 12683.73 127.35 55010.20 88888.00 2011-05-14 08:13:11.500 134 12683.75 127.33 55010.20 88888.00 2011-05-14 08:13:11.625 134 12683.80 127.33 55010.18 88888.00 2011-05-14 08:13:11.750 134 12683.67 127.33 55010.15 88888.00 2011-05-14 08:13:11.875 134 12683.58 127.28 55010.15 88888.00 2011-05-14 08:13:12.000 134 12683.60 127.28 55010.15 88888.00 2011-05-14 08:13:12.125 134 12683.67 127.30 55010.20 88888.00 2011-05-14 08:13:12.250 134 12683.65 127.30 55010.18 88888.00 2011-05-14 08:13:12.375 134 12683.67 127.33 55010.20 88888.00 2011-05-14 08:13:12.500 134 12683.73 127.35 55010.20 88888.00 2011-05-14 08:13:12.625 134 12683.73 127.33 55010.22 88888.00 2011-05-14 08:13:12.750 134 12683.73 127.38 55010.20 88888.00 2011-05-14 08:13:12.875 134 12683.73 127.35 55010.22 88888.00 2011-05-14 08:13:13.000 134 12683.75 127.33 55010.20 88888.00 2011-05-14 08:13:13.125 134 12683.70 127.35 55010.20 88888.00 2011-05-14 08:13:13.250 134 12683.70 127.35 55010.18 88888.00 2011-05-14 08:13:13.375 134 12683.67 127.35 55010.15 88888.00 2011-05-14 08:13:13.500 134 12683.65 127.35 55010.15 88888.00 2011-05-14 08:13:13.625 134 12683.65 127.30 55010.18 88888.00 2011-05-14 08:13:13.750 134 12683.73 127.30 55010.15 88888.00 2011-05-14 08:13:13.875 134 12683.73 127.30 55010.12 88888.00 2011-05-14 08:13:14.000 134 12683.67 127.33 55010.15 88888.00 2011-05-14 08:13:14.125 134 12683.70 127.35 55010.18 88888.00 2011-05-14 08:13:14.250 134 12683.67 127.38 55010.15 88888.00 2011-05-14 08:13:14.375 134 12683.67 127.35 55010.15 88888.00 2011-05-14 08:13:14.500 134 12683.67 127.33 55010.15 88888.00 2011-05-14 08:13:14.625 134 12683.67 127.35 55010.18 88888.00 2011-05-14 08:13:14.750 134 12683.62 127.33 55010.15 88888.00 2011-05-14 08:13:14.875 134 12683.65 127.28 55010.12 88888.00 2011-05-14 08:13:15.000 134 12683.65 127.30 55010.12 88888.00 2011-05-14 08:13:15.125 134 12683.65 127.35 55010.15 88888.00 2011-05-14 08:13:15.250 134 12683.60 127.35 55010.12 88888.00 2011-05-14 08:13:15.375 134 12683.60 127.35 55010.15 88888.00 2011-05-14 08:13:15.500 134 12683.60 127.33 55010.12 88888.00 2011-05-14 08:13:15.625 134 12683.58 127.40 55010.15 88888.00 2011-05-14 08:13:15.750 134 12683.62 127.38 55010.18 88888.00 2011-05-14 08:13:15.875 134 12683.60 127.33 55010.12 88888.00 2011-05-14 08:13:16.000 134 12683.60 127.30 55010.12 88888.00 2011-05-14 08:13:16.125 134 12683.62 127.33 55010.18 88888.00 2011-05-14 08:13:16.250 134 12683.67 127.35 55010.18 88888.00 2011-05-14 08:13:16.375 134 12683.65 127.38 55010.18 88888.00 2011-05-14 08:13:16.500 134 12683.58 127.35 55010.18 88888.00 2011-05-14 08:13:16.625 134 12683.60 127.35 55010.18 88888.00 2011-05-14 08:13:16.750 134 12683.60 127.33 55010.18 88888.00 2011-05-14 08:13:16.875 134 12683.60 127.33 55010.15 88888.00 2011-05-14 08:13:17.000 134 12683.60 127.38 55010.15 88888.00 2011-05-14 08:13:17.125 134 12683.58 127.38 55010.18 88888.00 2011-05-14 08:13:17.250 134 12683.58 127.35 55010.18 88888.00 2011-05-14 08:13:17.375 134 12683.62 127.33 55010.18 88888.00 2011-05-14 08:13:17.500 134 12683.62 127.35 55010.18 88888.00 2011-05-14 08:13:17.625 134 12683.67 127.38 55010.18 88888.00 2011-05-14 08:13:17.750 134 12683.62 127.38 55010.20 88888.00 2011-05-14 08:13:17.875 134 12683.60 127.38 55010.18 88888.00 2011-05-14 08:13:18.000 134 12683.62 127.38 55010.18 88888.00 2011-05-14 08:13:18.125 134 12683.60 127.35 55010.20 88888.00 2011-05-14 08:13:18.250 134 12683.60 127.38 55010.20 88888.00 2011-05-14 08:13:18.375 134 12683.67 127.38 55010.18 88888.00 2011-05-14 08:13:18.500 134 12683.75 127.35 55010.20 88888.00 2011-05-14 08:13:18.625 134 12683.75 127.35 55010.18 88888.00 2011-05-14 08:13:18.750 134 12683.70 127.33 55010.18 88888.00 2011-05-14 08:13:18.875 134 12683.70 127.33 55010.18 88888.00 2011-05-14 08:13:19.000 134 12683.67 127.35 55010.18 88888.00 2011-05-14 08:13:19.125 134 12683.75 127.33 55010.18 88888.00 2011-05-14 08:13:19.250 134 12683.80 127.33 55010.20 88888.00 2011-05-14 08:13:19.375 134 12683.75 127.30 55010.20 88888.00 2011-05-14 08:13:19.500 134 12683.67 127.33 55010.15 88888.00 2011-05-14 08:13:19.625 134 12683.65 127.33 55010.18 88888.00 2011-05-14 08:13:19.750 134 12683.65 127.35 55010.18 88888.00 2011-05-14 08:13:19.875 134 12683.65 127.35 55010.15 88888.00 2011-05-14 08:13:20.000 134 12683.70 127.35 55010.15 88888.00 2011-05-14 08:13:20.125 134 12683.73 127.33 55010.18 88888.00 2011-05-14 08:13:20.250 134 12683.73 127.33 55010.20 88888.00 2011-05-14 08:13:20.375 134 12683.73 127.30 55010.18 88888.00 2011-05-14 08:13:20.500 134 12683.65 127.30 55010.18 88888.00 2011-05-14 08:13:20.625 134 12683.65 127.35 55010.15 88888.00 2011-05-14 08:13:20.750 134 12683.67 127.38 55010.18 88888.00 2011-05-14 08:13:20.875 134 12683.73 127.35 55010.18 88888.00 2011-05-14 08:13:21.000 134 12683.73 127.38 55010.18 88888.00 2011-05-14 08:13:21.125 134 12683.70 127.35 55010.18 88888.00 2011-05-14 08:13:21.250 134 12683.67 127.33 55010.15 88888.00 2011-05-14 08:13:21.375 134 12683.67 127.35 55010.15 88888.00 2011-05-14 08:13:21.500 134 12683.67 127.35 55010.15 88888.00 2011-05-14 08:13:21.625 134 12683.70 127.33 55010.18 88888.00 2011-05-14 08:13:21.750 134 12683.67 127.38 55010.20 88888.00 2011-05-14 08:13:21.875 134 12683.62 127.35 55010.20 88888.00 2011-05-14 08:13:22.000 134 12683.62 127.38 55010.18 88888.00 2011-05-14 08:13:22.125 134 12683.65 127.38 55010.18 88888.00 2011-05-14 08:13:22.250 134 12683.58 127.38 55010.18 88888.00 2011-05-14 08:13:22.375 134 12683.52 127.35 55010.18 88888.00 2011-05-14 08:13:22.500 134 12683.52 127.35 55010.18 88888.00 2011-05-14 08:13:22.625 134 12683.65 127.40 55010.20 88888.00 2011-05-14 08:13:22.750 134 12683.70 127.38 55010.18 88888.00 2011-05-14 08:13:22.875 134 12683.70 127.35 55010.18 88888.00 2011-05-14 08:13:23.000 134 12683.65 127.33 55010.18 88888.00 2011-05-14 08:13:23.125 134 12683.65 127.35 55010.18 88888.00 2011-05-14 08:13:23.250 134 12683.60 127.35 55010.18 88888.00 2011-05-14 08:13:23.375 134 12683.60 127.35 55010.20 88888.00 2011-05-14 08:13:23.500 134 12683.55 127.35 55010.18 88888.00 2011-05-14 08:13:23.625 134 12683.55 127.38 55010.18 88888.00 2011-05-14 08:13:23.750 134 12683.62 127.35 55010.15 88888.00 2011-05-14 08:13:23.875 134 12683.65 127.35 55010.15 88888.00 2011-05-14 08:13:24.000 134 12683.60 127.38 55010.18 88888.00 2011-05-14 08:13:24.125 134 12683.55 127.38 55010.18 88888.00 2011-05-14 08:13:24.250 134 12683.55 127.38 55010.15 88888.00 2011-05-14 08:13:24.375 134 12683.58 127.38 55010.12 88888.00 2011-05-14 08:13:24.500 134 12683.58 127.35 55010.12 88888.00 2011-05-14 08:13:24.625 134 12683.55 127.35 55010.12 88888.00 2011-05-14 08:13:24.750 134 12683.58 127.35 55010.15 88888.00 2011-05-14 08:13:24.875 134 12683.65 127.38 55010.12 88888.00 2011-05-14 08:13:25.000 134 12683.67 127.40 55010.10 88888.00 2011-05-14 08:13:25.125 134 12683.62 127.38 55010.12 88888.00 2011-05-14 08:13:25.250 134 12683.62 127.40 55010.15 88888.00 2011-05-14 08:13:25.375 134 12683.62 127.38 55010.12 88888.00 2011-05-14 08:13:25.500 134 12683.62 127.35 55010.10 88888.00 2011-05-14 08:13:25.625 134 12683.62 127.40 55010.12 88888.00 2011-05-14 08:13:25.750 134 12683.58 127.42 55010.15 88888.00 2011-05-14 08:13:25.875 134 12683.55 127.38 55010.15 88888.00 2011-05-14 08:13:26.000 134 12683.60 127.38 55010.12 88888.00 2011-05-14 08:13:26.125 134 12683.65 127.38 55010.12 88888.00 2011-05-14 08:13:26.250 134 12683.62 127.40 55010.12 88888.00 2011-05-14 08:13:26.375 134 12683.67 127.40 55010.18 88888.00 2011-05-14 08:13:26.500 134 12683.65 127.42 55010.15 88888.00 2011-05-14 08:13:26.625 134 12683.62 127.40 55010.12 88888.00 2011-05-14 08:13:26.750 134 12683.62 127.38 55010.12 88888.00 2011-05-14 08:13:26.875 134 12683.60 127.42 55010.12 88888.00 2011-05-14 08:13:27.000 134 12683.60 127.40 55010.10 88888.00 2011-05-14 08:13:27.125 134 12683.62 127.35 55010.12 88888.00 2011-05-14 08:13:27.250 134 12683.62 127.33 55010.12 88888.00 2011-05-14 08:13:27.375 134 12683.67 127.33 55010.12 88888.00 2011-05-14 08:13:27.500 134 12683.75 127.38 55010.10 88888.00 2011-05-14 08:13:27.625 134 12683.83 127.42 55010.15 88888.00 2011-05-14 08:13:27.750 134 12683.77 127.40 55010.15 88888.00 2011-05-14 08:13:27.875 134 12683.73 127.38 55010.18 88888.00 2011-05-14 08:13:28.000 134 12683.75 127.40 55010.18 88888.00 2011-05-14 08:13:28.125 134 12683.70 127.38 55010.18 88888.00 2011-05-14 08:13:28.250 134 12683.62 127.35 55010.15 88888.00 2011-05-14 08:13:28.375 134 12683.60 127.38 55010.15 88888.00 2011-05-14 08:13:28.500 134 12683.65 127.38 55010.12 88888.00 2011-05-14 08:13:28.625 134 12683.67 127.38 55010.12 88888.00 2011-05-14 08:13:28.750 134 12683.67 127.40 55010.15 88888.00 2011-05-14 08:13:28.875 134 12683.70 127.45 55010.18 88888.00 2011-05-14 08:13:29.000 134 12683.73 127.40 55010.15 88888.00 2011-05-14 08:13:29.125 134 12683.75 127.40 55010.15 88888.00 2011-05-14 08:13:29.250 134 12683.67 127.40 55010.15 88888.00 2011-05-14 08:13:29.375 134 12683.70 127.40 55010.15 88888.00 2011-05-14 08:13:29.500 134 12683.60 127.38 55010.12 88888.00 2011-05-14 08:13:29.625 134 12683.60 127.40 55010.15 88888.00 2011-05-14 08:13:29.750 134 12683.62 127.45 55010.15 88888.00 2011-05-14 08:13:29.875 134 12683.60 127.42 55010.15 88888.00 2011-05-14 08:13:30.000 134 12683.62 127.38 55010.12 88888.00 2011-05-14 08:13:30.125 134 12683.65 127.38 55010.12 88888.00 2011-05-14 08:13:30.250 134 12683.58 127.38 55010.12 88888.00 2011-05-14 08:13:30.375 134 12683.65 127.38 55010.10 88888.00 2011-05-14 08:13:30.500 134 12683.65 127.38 55010.12 88888.00 2011-05-14 08:13:30.625 134 12683.65 127.42 55010.15 88888.00 2011-05-14 08:13:30.750 134 12683.73 127.38 55010.15 88888.00 2011-05-14 08:13:30.875 134 12683.65 127.35 55010.15 88888.00 2011-05-14 08:13:31.000 134 12683.52 127.30 55010.10 88888.00 2011-05-14 08:13:31.125 134 12683.52 127.33 55010.10 88888.00 2011-05-14 08:13:31.250 134 12683.58 127.38 55010.15 88888.00 2011-05-14 08:13:31.375 134 12683.62 127.35 55010.15 88888.00 2011-05-14 08:13:31.500 134 12683.62 127.35 55010.12 88888.00 2011-05-14 08:13:31.625 134 12683.58 127.40 55010.15 88888.00 2011-05-14 08:13:31.750 134 12683.58 127.38 55010.18 88888.00 2011-05-14 08:13:31.875 134 12683.60 127.38 55010.18 88888.00 2011-05-14 08:13:32.000 134 12683.62 127.35 55010.18 88888.00 2011-05-14 08:13:32.125 134 12683.58 127.38 55010.18 88888.00 2011-05-14 08:13:32.250 134 12683.50 127.38 55010.20 88888.00 2011-05-14 08:13:32.375 134 12683.52 127.38 55010.18 88888.00 2011-05-14 08:13:32.500 134 12683.55 127.35 55010.15 88888.00 2011-05-14 08:13:32.625 134 12683.55 127.38 55010.15 88888.00 2011-05-14 08:13:32.750 134 12683.52 127.38 55010.18 88888.00 2011-05-14 08:13:32.875 134 12683.48 127.40 55010.18 88888.00 2011-05-14 08:13:33.000 134 12683.52 127.40 55010.15 88888.00 2011-05-14 08:13:33.125 134 12683.55 127.38 55010.15 88888.00 2011-05-14 08:13:33.250 134 12683.48 127.33 55010.15 88888.00 2011-05-14 08:13:33.375 134 12683.48 127.33 55010.12 88888.00 2011-05-14 08:13:33.500 134 12683.50 127.35 55010.12 88888.00 2011-05-14 08:13:33.625 134 12683.52 127.40 55010.18 88888.00 2011-05-14 08:13:33.750 134 12683.52 127.40 55010.15 88888.00 2011-05-14 08:13:33.875 134 12683.50 127.38 55010.12 88888.00 2011-05-14 08:13:34.000 134 12683.52 127.33 55010.10 88888.00 2011-05-14 08:13:34.125 134 12683.58 127.38 55010.12 88888.00 2011-05-14 08:13:34.250 134 12683.48 127.38 55010.12 88888.00 2011-05-14 08:13:34.375 134 12683.50 127.38 55010.12 88888.00 2011-05-14 08:13:34.500 134 12683.50 127.40 55010.15 88888.00 2011-05-14 08:13:34.625 134 12683.50 127.42 55010.15 88888.00 2011-05-14 08:13:34.750 134 12683.50 127.38 55010.12 88888.00 2011-05-14 08:13:34.875 134 12683.48 127.38 55010.12 88888.00 2011-05-14 08:13:35.000 134 12683.52 127.40 55010.10 88888.00 2011-05-14 08:13:35.125 134 12683.52 127.38 55010.15 88888.00 2011-05-14 08:13:35.250 134 12683.50 127.40 55010.15 88888.00 2011-05-14 08:13:35.375 134 12683.52 127.42 55010.18 88888.00 2011-05-14 08:13:35.500 134 12683.48 127.42 55010.18 88888.00 2011-05-14 08:13:35.625 134 12683.50 127.42 55010.15 88888.00 2011-05-14 08:13:35.750 134 12683.50 127.42 55010.15 88888.00 2011-05-14 08:13:35.875 134 12683.52 127.42 55010.15 88888.00 2011-05-14 08:13:36.000 134 12683.52 127.38 55010.15 88888.00 2011-05-14 08:13:36.125 134 12683.48 127.38 55010.18 88888.00 2011-05-14 08:13:36.250 134 12683.48 127.40 55010.15 88888.00 2011-05-14 08:13:36.375 134 12683.52 127.38 55010.15 88888.00 2011-05-14 08:13:36.500 134 12683.50 127.38 55010.18 88888.00 2011-05-14 08:13:36.625 134 12683.45 127.35 55010.15 88888.00 2011-05-14 08:13:36.750 134 12683.50 127.42 55010.15 88888.00 2011-05-14 08:13:36.875 134 12683.48 127.42 55010.18 88888.00 2011-05-14 08:13:37.000 134 12683.50 127.38 55010.12 88888.00 2011-05-14 08:13:37.125 134 12683.48 127.33 55010.12 88888.00 2011-05-14 08:13:37.250 134 12683.45 127.38 55010.15 88888.00 2011-05-14 08:13:37.375 134 12683.45 127.42 55010.15 88888.00 2011-05-14 08:13:37.500 134 12683.52 127.42 55010.18 88888.00 2011-05-14 08:13:37.625 134 12683.52 127.38 55010.15 88888.00 2011-05-14 08:13:37.750 134 12683.50 127.38 55010.12 88888.00 2011-05-14 08:13:37.875 134 12683.48 127.40 55010.15 88888.00 2011-05-14 08:13:38.000 134 12683.48 127.42 55010.20 88888.00 2011-05-14 08:13:38.125 134 12683.55 127.38 55010.18 88888.00 2011-05-14 08:13:38.250 134 12683.58 127.38 55010.18 88888.00 2011-05-14 08:13:38.375 134 12683.65 127.38 55010.18 88888.00 2011-05-14 08:13:38.500 134 12683.65 127.35 55010.18 88888.00 2011-05-14 08:13:38.625 134 12683.62 127.35 55010.18 88888.00 2011-05-14 08:13:38.750 134 12683.60 127.40 55010.18 88888.00 2011-05-14 08:13:38.875 134 12683.62 127.42 55010.20 88888.00 2011-05-14 08:13:39.000 134 12683.58 127.42 55010.18 88888.00 2011-05-14 08:13:39.125 134 12683.55 127.42 55010.20 88888.00 2011-05-14 08:13:39.250 134 12683.60 127.40 55010.15 88888.00 2011-05-14 08:13:39.375 134 12683.67 127.40 55010.15 88888.00 2011-05-14 08:13:39.500 134 12683.65 127.42 55010.15 88888.00 2011-05-14 08:13:39.625 134 12683.62 127.42 55010.12 88888.00 2011-05-14 08:13:39.750 134 12683.58 127.40 55010.12 88888.00 2011-05-14 08:13:39.875 134 12683.55 127.42 55010.15 88888.00 2011-05-14 08:13:40.000 134 12683.55 127.42 55010.18 88888.00 2011-05-14 08:13:40.125 134 12683.55 127.42 55010.18 88888.00 2011-05-14 08:13:40.250 134 12683.52 127.40 55010.18 88888.00 2011-05-14 08:13:40.375 134 12683.65 127.42 55010.15 88888.00 2011-05-14 08:13:40.500 134 12683.73 127.47 55010.20 88888.00 2011-05-14 08:13:40.625 134 12683.73 127.50 55010.20 88888.00 2011-05-14 08:13:40.750 134 12683.70 127.45 55010.15 88888.00 2011-05-14 08:13:40.875 134 12683.65 127.40 55010.12 88888.00 2011-05-14 08:13:41.000 134 12683.55 127.40 55010.12 88888.00 2011-05-14 08:13:41.125 134 12683.50 127.40 55010.12 88888.00 2011-05-14 08:13:41.250 134 12683.60 127.47 55010.15 88888.00 2011-05-14 08:13:41.375 134 12683.73 127.47 55010.15 88888.00 2011-05-14 08:13:41.500 134 12683.70 127.42 55010.15 88888.00 2011-05-14 08:13:41.625 134 12683.62 127.40 55010.10 88888.00 2011-05-14 08:13:41.750 134 12683.58 127.42 55010.10 88888.00 2011-05-14 08:13:41.875 134 12683.55 127.45 55010.10 88888.00 2011-05-14 08:13:42.000 134 12683.58 127.45 55010.15 88888.00 2011-05-14 08:13:42.125 134 12683.55 127.45 55010.15 88888.00 2011-05-14 08:13:42.250 134 12683.55 127.45 55010.15 88888.00 2011-05-14 08:13:42.375 134 12683.58 127.47 55010.18 88888.00 2011-05-14 08:13:42.500 134 12683.52 127.47 55010.15 88888.00 2011-05-14 08:13:42.625 134 12683.55 127.45 55010.18 88888.00 2011-05-14 08:13:42.750 134 12683.55 127.45 55010.18 88888.00 2011-05-14 08:13:42.875 134 12683.60 127.47 55010.15 88888.00 2011-05-14 08:13:43.000 134 12683.62 127.45 55010.15 88888.00 2011-05-14 08:13:43.125 134 12683.62 127.45 55010.15 88888.00 2011-05-14 08:13:43.250 134 12683.62 127.42 55010.15 88888.00 2011-05-14 08:13:43.375 134 12683.62 127.42 55010.18 88888.00 2011-05-14 08:13:43.500 134 12683.58 127.45 55010.18 88888.00 2011-05-14 08:13:43.625 134 12683.58 127.45 55010.15 88888.00 2011-05-14 08:13:43.750 134 12683.58 127.45 55010.12 88888.00 2011-05-14 08:13:43.875 134 12683.58 127.42 55010.15 88888.00 2011-05-14 08:13:44.000 134 12683.62 127.45 55010.12 88888.00 2011-05-14 08:13:44.125 134 12683.70 127.47 55010.12 88888.00 2011-05-14 08:13:44.250 134 12683.73 127.42 55010.15 88888.00 2011-05-14 08:13:44.375 134 12683.73 127.40 55010.12 88888.00 2011-05-14 08:13:44.500 134 12683.62 127.40 55010.15 88888.00 2011-05-14 08:13:44.625 134 12683.60 127.40 55010.15 88888.00 2011-05-14 08:13:44.750 134 12683.65 127.42 55010.18 88888.00 2011-05-14 08:13:44.875 134 12683.62 127.40 55010.15 88888.00 2011-05-14 08:13:45.000 134 12683.60 127.42 55010.10 88888.00 2011-05-14 08:13:45.125 134 12683.70 127.45 55010.15 88888.00 2011-05-14 08:13:45.250 134 12683.73 127.42 55010.15 88888.00 2011-05-14 08:13:45.375 134 12683.70 127.38 55010.12 88888.00 2011-05-14 08:13:45.500 134 12683.70 127.38 55010.15 88888.00 2011-05-14 08:13:45.625 134 12683.75 127.40 55010.18 88888.00 2011-05-14 08:13:45.750 134 12683.73 127.42 55010.12 88888.00 2011-05-14 08:13:45.875 134 12683.67 127.42 55010.12 88888.00 2011-05-14 08:13:46.000 134 12683.70 127.42 55010.12 88888.00 2011-05-14 08:13:46.125 134 12683.75 127.42 55010.15 88888.00 2011-05-14 08:13:46.250 134 12683.80 127.42 55010.15 88888.00 2011-05-14 08:13:46.375 134 12683.80 127.45 55010.15 88888.00 2011-05-14 08:13:46.500 134 12683.73 127.45 55010.18 88888.00 2011-05-14 08:13:46.625 134 12683.67 127.42 55010.15 88888.00 2011-05-14 08:13:46.750 134 12683.70 127.45 55010.18 88888.00 2011-05-14 08:13:46.875 134 12683.73 127.45 55010.18 88888.00 2011-05-14 08:13:47.000 134 12683.67 127.42 55010.15 88888.00 2011-05-14 08:13:47.125 134 12683.62 127.42 55010.15 88888.00 2011-05-14 08:13:47.250 134 12683.67 127.42 55010.15 88888.00 2011-05-14 08:13:47.375 134 12683.77 127.45 55010.15 88888.00 2011-05-14 08:13:47.500 134 12683.75 127.45 55010.15 88888.00 2011-05-14 08:13:47.625 134 12683.70 127.45 55010.15 88888.00 2011-05-14 08:13:47.750 134 12683.65 127.45 55010.12 88888.00 2011-05-14 08:13:47.875 134 12683.70 127.40 55010.07 88888.00 2011-05-14 08:13:48.000 134 12683.73 127.40 55010.10 88888.00 2011-05-14 08:13:48.125 134 12683.62 127.47 55010.12 88888.00 2011-05-14 08:13:48.250 134 12683.65 127.42 55010.12 88888.00 2011-05-14 08:13:48.375 134 12683.70 127.42 55010.12 88888.00 2011-05-14 08:13:48.500 134 12683.65 127.40 55010.15 88888.00 2011-05-14 08:13:48.625 134 12683.60 127.45 55010.18 88888.00 2011-05-14 08:13:48.750 134 12683.58 127.45 55010.18 88888.00 2011-05-14 08:13:48.875 134 12683.65 127.45 55010.15 88888.00 2011-05-14 08:13:49.000 134 12683.62 127.45 55010.15 88888.00 2011-05-14 08:13:49.125 134 12683.60 127.40 55010.15 88888.00 2011-05-14 08:13:49.250 134 12683.60 127.42 55010.15 88888.00 2011-05-14 08:13:49.375 134 12683.62 127.45 55010.15 88888.00 2011-05-14 08:13:49.500 134 12683.67 127.45 55010.15 88888.00 2011-05-14 08:13:49.625 134 12683.73 127.47 55010.12 88888.00 2011-05-14 08:13:49.750 134 12683.70 127.45 55010.15 88888.00 2011-05-14 08:13:49.875 134 12683.70 127.40 55010.15 88888.00 2011-05-14 08:13:50.000 134 12683.70 127.45 55010.18 88888.00 2011-05-14 08:13:50.125 134 12683.65 127.42 55010.18 88888.00 2011-05-14 08:13:50.250 134 12683.60 127.45 55010.20 88888.00 2011-05-14 08:13:50.375 134 12683.62 127.45 55010.20 88888.00 2011-05-14 08:13:50.500 134 12683.70 127.47 55010.18 88888.00 2011-05-14 08:13:50.625 134 12683.70 127.47 55010.18 88888.00 2011-05-14 08:13:50.750 134 12683.65 127.42 55010.15 88888.00 2011-05-14 08:13:50.875 134 12683.65 127.45 55010.15 88888.00 2011-05-14 08:13:51.000 134 12683.65 127.47 55010.12 88888.00 2011-05-14 08:13:51.125 134 12683.67 127.47 55010.15 88888.00 2011-05-14 08:13:51.250 134 12683.70 127.47 55010.15 88888.00 2011-05-14 08:13:51.375 134 12683.77 127.47 55010.15 88888.00 2011-05-14 08:13:51.500 134 12683.75 127.47 55010.15 88888.00 2011-05-14 08:13:51.625 134 12683.73 127.45 55010.15 88888.00 2011-05-14 08:13:51.750 134 12683.73 127.45 55010.15 88888.00 2011-05-14 08:13:51.875 134 12683.65 127.47 55010.15 88888.00 2011-05-14 08:13:52.000 134 12683.60 127.47 55010.15 88888.00 2011-05-14 08:13:52.125 134 12683.60 127.42 55010.18 88888.00 2011-05-14 08:13:52.250 134 12683.65 127.47 55010.15 88888.00 2011-05-14 08:13:52.375 134 12683.65 127.47 55010.12 88888.00 2011-05-14 08:13:52.500 134 12683.65 127.42 55010.10 88888.00 2011-05-14 08:13:52.625 134 12683.62 127.38 55010.12 88888.00 2011-05-14 08:13:52.750 134 12683.62 127.42 55010.15 88888.00 2011-05-14 08:13:52.875 134 12683.67 127.50 55010.18 88888.00 2011-05-14 08:13:53.000 134 12683.67 127.53 55010.18 88888.00 2011-05-14 08:13:53.125 134 12683.67 127.47 55010.15 88888.00 2011-05-14 08:13:53.250 134 12683.67 127.40 55010.12 88888.00 2011-05-14 08:13:53.375 134 12683.65 127.42 55010.12 88888.00 2011-05-14 08:13:53.500 134 12683.65 127.42 55010.12 88888.00 2011-05-14 08:13:53.625 134 12683.65 127.45 55010.15 88888.00 2011-05-14 08:13:53.750 134 12683.70 127.50 55010.15 88888.00 2011-05-14 08:13:53.875 134 12683.70 127.47 55010.15 88888.00 2011-05-14 08:13:54.000 134 12683.73 127.50 55010.12 88888.00 2011-05-14 08:13:54.125 134 12683.75 127.47 55010.12 88888.00 2011-05-14 08:13:54.250 134 12683.77 127.47 55010.12 88888.00 2011-05-14 08:13:54.375 134 12683.75 127.50 55010.12 88888.00 2011-05-14 08:13:54.500 134 12683.73 127.47 55010.15 88888.00 2011-05-14 08:13:54.625 134 12683.77 127.45 55010.12 88888.00 2011-05-14 08:13:54.750 134 12683.80 127.50 55010.12 88888.00 2011-05-14 08:13:54.875 134 12683.83 127.47 55010.15 88888.00 2011-05-14 08:13:55.000 134 12683.75 127.50 55010.12 88888.00 2011-05-14 08:13:55.125 134 12683.70 127.47 55010.12 88888.00 2011-05-14 08:13:55.250 134 12683.67 127.47 55010.12 88888.00 2011-05-14 08:13:55.375 134 12683.73 127.53 55010.15 88888.00 2011-05-14 08:13:55.500 134 12683.67 127.53 55010.15 88888.00 2011-05-14 08:13:55.625 134 12683.67 127.47 55010.12 88888.00 2011-05-14 08:13:55.750 134 12683.62 127.47 55010.12 88888.00 2011-05-14 08:13:55.875 134 12683.62 127.50 55010.15 88888.00 2011-05-14 08:13:56.000 134 12683.65 127.53 55010.15 88888.00 2011-05-14 08:13:56.125 134 12683.62 127.50 55010.15 88888.00 2011-05-14 08:13:56.250 134 12683.65 127.47 55010.15 88888.00 2011-05-14 08:13:56.375 134 12683.70 127.47 55010.12 88888.00 2011-05-14 08:13:56.500 134 12683.70 127.42 55010.15 88888.00 2011-05-14 08:13:56.625 134 12683.70 127.45 55010.12 88888.00 2011-05-14 08:13:56.750 134 12683.67 127.47 55010.12 88888.00 2011-05-14 08:13:56.875 134 12683.65 127.50 55010.12 88888.00 2011-05-14 08:13:57.000 134 12683.67 127.53 55010.12 88888.00 2011-05-14 08:13:57.125 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:13:57.250 134 12683.67 127.47 55010.12 88888.00 2011-05-14 08:13:57.375 134 12683.67 127.47 55010.10 88888.00 2011-05-14 08:13:57.500 134 12683.67 127.50 55010.12 88888.00 2011-05-14 08:13:57.625 134 12683.62 127.50 55010.15 88888.00 2011-05-14 08:13:57.750 134 12683.67 127.53 55010.15 88888.00 2011-05-14 08:13:57.875 134 12683.65 127.45 55010.15 88888.00 2011-05-14 08:13:58.000 134 12683.62 127.42 55010.12 88888.00 2011-05-14 08:13:58.125 134 12683.65 127.45 55010.15 88888.00 2011-05-14 08:13:58.250 134 12683.62 127.42 55010.15 88888.00 2011-05-14 08:13:58.375 134 12683.65 127.47 55010.15 88888.00 2011-05-14 08:13:58.500 134 12683.62 127.50 55010.12 88888.00 2011-05-14 08:13:58.625 134 12683.62 127.50 55010.12 88888.00 2011-05-14 08:13:58.750 134 12683.62 127.53 55010.15 88888.00 2011-05-14 08:13:58.875 134 12683.65 127.53 55010.15 88888.00 2011-05-14 08:13:59.000 134 12683.65 127.50 55010.12 88888.00 2011-05-14 08:13:59.125 134 12683.65 127.53 55010.15 88888.00 2011-05-14 08:13:59.250 134 12683.65 127.50 55010.15 88888.00 2011-05-14 08:13:59.375 134 12683.60 127.50 55010.12 88888.00 2011-05-14 08:13:59.500 134 12683.52 127.47 55010.12 88888.00 2011-05-14 08:13:59.625 134 12683.60 127.47 55010.12 88888.00 2011-05-14 08:13:59.750 134 12683.67 127.50 55010.12 88888.00 2011-05-14 08:13:59.875 134 12683.62 127.50 55010.10 88888.00 2011-05-14 08:14:00.000 134 12683.65 127.50 55010.10 88888.00 2011-05-14 08:14:00.125 134 12683.65 127.50 55010.12 88888.00 2011-05-14 08:14:00.250 134 12683.62 127.53 55010.12 88888.00 2011-05-14 08:14:00.375 134 12683.70 127.53 55010.15 88888.00 2011-05-14 08:14:00.500 134 12683.70 127.45 55010.12 88888.00 2011-05-14 08:14:00.625 134 12683.67 127.47 55010.12 88888.00 2011-05-14 08:14:00.750 134 12683.62 127.53 55010.15 88888.00 2011-05-14 08:14:00.875 134 12683.58 127.53 55010.15 88888.00 2011-05-14 08:14:01.000 134 12683.60 127.47 55010.10 88888.00 2011-05-14 08:14:01.125 134 12683.65 127.47 55010.12 88888.00 2011-05-14 08:14:01.250 134 12683.62 127.45 55010.15 88888.00 2011-05-14 08:14:01.375 134 12683.58 127.45 55010.10 88888.00 2011-05-14 08:14:01.500 134 12683.58 127.47 55010.10 88888.00 2011-05-14 08:14:01.625 134 12683.62 127.47 55010.12 88888.00 2011-05-14 08:14:01.750 134 12683.65 127.47 55010.15 88888.00 2011-05-14 08:14:01.875 134 12683.60 127.50 55010.15 88888.00 2011-05-14 08:14:02.000 134 12683.65 127.47 55010.10 88888.00 2011-05-14 08:14:02.125 134 12683.67 127.47 55010.07 88888.00 2011-05-14 08:14:02.250 134 12683.60 127.50 55010.12 88888.00 2011-05-14 08:14:02.375 134 12683.58 127.55 55010.12 88888.00 2011-05-14 08:14:02.500 134 12683.48 127.53 55010.12 88888.00 2011-05-14 08:14:02.625 134 12683.55 127.50 55010.10 88888.00 2011-05-14 08:14:02.750 134 12683.67 127.50 55010.12 88888.00 2011-05-14 08:14:02.875 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:14:03.000 134 12683.65 127.47 55010.10 88888.00 2011-05-14 08:14:03.125 134 12683.62 127.47 55010.12 88888.00 2011-05-14 08:14:03.250 134 12683.60 127.50 55010.12 88888.00 2011-05-14 08:14:03.375 134 12683.58 127.53 55010.15 88888.00 2011-05-14 08:14:03.500 134 12683.58 127.55 55010.18 88888.00 2011-05-14 08:14:03.625 134 12683.58 127.55 55010.15 88888.00 2011-05-14 08:14:03.750 134 12683.60 127.50 55010.07 88888.00 2011-05-14 08:14:03.875 134 12683.65 127.50 55010.07 88888.00 2011-05-14 08:14:04.000 134 12683.67 127.50 55010.10 88888.00 2011-05-14 08:14:04.125 134 12683.67 127.58 55010.12 88888.00 2011-05-14 08:14:04.250 134 12683.67 127.55 55010.15 88888.00 2011-05-14 08:14:04.375 134 12683.73 127.53 55010.12 88888.00 2011-05-14 08:14:04.500 134 12683.75 127.55 55010.12 88888.00 2011-05-14 08:14:04.625 134 12683.75 127.53 55010.12 88888.00 2011-05-14 08:14:04.750 134 12683.75 127.50 55010.10 88888.00 2011-05-14 08:14:04.875 134 12683.73 127.53 55010.10 88888.00 2011-05-14 08:14:05.000 134 12683.73 127.50 55010.10 88888.00 2011-05-14 08:14:05.125 134 12683.73 127.55 55010.15 88888.00 2011-05-14 08:14:05.250 134 12683.73 127.60 55010.18 88888.00 2011-05-14 08:14:05.375 134 12683.77 127.60 55010.15 88888.00 2011-05-14 08:14:05.500 134 12683.70 127.55 55010.10 88888.00 2011-05-14 08:14:05.625 134 12683.62 127.47 55010.07 88888.00 2011-05-14 08:14:05.750 134 12683.62 127.53 55010.12 88888.00 2011-05-14 08:14:05.875 134 12683.70 127.53 55010.10 88888.00 2011-05-14 08:14:06.000 134 12683.77 127.50 55010.10 88888.00 2011-05-14 08:14:06.125 134 12683.80 127.47 55010.12 88888.00 2011-05-14 08:14:06.250 134 12683.77 127.47 55010.10 88888.00 2011-05-14 08:14:06.375 134 12683.83 127.53 55010.07 88888.00 2011-05-14 08:14:06.500 134 12683.80 127.53 55010.07 88888.00 2011-05-14 08:14:06.625 134 12683.75 127.58 55010.10 88888.00 2011-05-14 08:14:06.750 134 12683.73 127.53 55010.10 88888.00 2011-05-14 08:14:06.875 134 12683.70 127.50 55010.10 88888.00 2011-05-14 08:14:07.000 134 12683.75 127.53 55010.10 88888.00 2011-05-14 08:14:07.125 134 12683.75 127.55 55010.12 88888.00 2011-05-14 08:14:07.250 134 12683.73 127.50 55010.10 88888.00 2011-05-14 08:14:07.375 134 12683.77 127.47 55010.10 88888.00 2011-05-14 08:14:07.500 134 12683.73 127.50 55010.12 88888.00 2011-05-14 08:14:07.625 134 12683.73 127.55 55010.15 88888.00 2011-05-14 08:14:07.750 134 12683.77 127.55 55010.12 88888.00 2011-05-14 08:14:07.875 134 12683.75 127.50 55010.10 88888.00 2011-05-14 08:14:08.000 134 12683.67 127.47 55010.10 88888.00 2011-05-14 08:14:08.125 134 12683.62 127.47 55010.10 88888.00 2011-05-14 08:14:08.250 134 12683.62 127.47 55010.12 88888.00 2011-05-14 08:14:08.375 134 12683.67 127.50 55010.15 88888.00 2011-05-14 08:14:08.500 134 12683.70 127.53 55010.15 88888.00 2011-05-14 08:14:08.625 134 12683.70 127.53 55010.15 88888.00 2011-05-14 08:14:08.750 134 12683.67 127.50 55010.15 88888.00 2011-05-14 08:14:08.875 134 12683.60 127.47 55010.12 88888.00 2011-05-14 08:14:09.000 134 12683.62 127.53 55010.10 88888.00 2011-05-14 08:14:09.125 134 12683.65 127.50 55010.12 88888.00 2011-05-14 08:14:09.250 134 12683.65 127.50 55010.12 88888.00 2011-05-14 08:14:09.375 134 12683.70 127.53 55010.12 88888.00 2011-05-14 08:14:09.500 134 12683.75 127.50 55010.10 88888.00 2011-05-14 08:14:09.625 134 12683.75 127.50 55010.10 88888.00 2011-05-14 08:14:09.750 134 12683.70 127.47 55010.12 88888.00 2011-05-14 08:14:09.875 134 12683.73 127.50 55010.10 88888.00 2011-05-14 08:14:10.000 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:14:10.125 134 12683.67 127.53 55010.12 88888.00 2011-05-14 08:14:10.250 134 12683.58 127.50 55010.10 88888.00 2011-05-14 08:14:10.375 134 12683.58 127.50 55010.10 88888.00 2011-05-14 08:14:10.500 134 12683.65 127.53 55010.12 88888.00 2011-05-14 08:14:10.625 134 12683.62 127.50 55010.12 88888.00 2011-05-14 08:14:10.750 134 12683.55 127.55 55010.12 88888.00 2011-05-14 08:14:10.875 134 12683.60 127.53 55010.10 88888.00 2011-05-14 08:14:11.000 134 12683.60 127.47 55010.10 88888.00 2011-05-14 08:14:11.125 134 12683.67 127.50 55010.12 88888.00 2011-05-14 08:14:11.250 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:14:11.375 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:14:11.500 134 12683.70 127.50 55010.10 88888.00 2011-05-14 08:14:11.625 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:14:11.750 134 12683.73 127.53 55010.12 88888.00 2011-05-14 08:14:11.875 134 12683.73 127.50 55010.12 88888.00 2011-05-14 08:14:12.000 134 12683.67 127.50 55010.10 88888.00 2011-05-14 08:14:12.125 134 12683.60 127.47 55010.10 88888.00 2011-05-14 08:14:12.250 134 12683.62 127.50 55010.15 88888.00 2011-05-14 08:14:12.375 134 12683.73 127.53 55010.12 88888.00 2011-05-14 08:14:12.500 134 12683.73 127.55 55010.10 88888.00 2011-05-14 08:14:12.625 134 12683.65 127.53 55010.12 88888.00 2011-05-14 08:14:12.750 134 12683.70 127.47 55010.12 88888.00 2011-05-14 08:14:12.875 134 12683.75 127.50 55010.12 88888.00 2011-05-14 08:14:13.000 134 12683.73 127.47 55010.10 88888.00 2011-05-14 08:14:13.125 134 12683.70 127.50 55010.10 88888.00 2011-05-14 08:14:13.250 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:14:13.375 134 12683.73 127.53 55010.15 88888.00 2011-05-14 08:14:13.500 134 12683.65 127.50 55010.12 88888.00 2011-05-14 08:14:13.625 134 12683.60 127.47 55010.12 88888.00 2011-05-14 08:14:13.750 134 12683.60 127.47 55010.10 88888.00 2011-05-14 08:14:13.875 134 12683.67 127.47 55010.10 88888.00 2011-05-14 08:14:14.000 134 12683.80 127.50 55010.12 88888.00 2011-05-14 08:14:14.125 134 12683.83 127.58 55010.12 88888.00 2011-05-14 08:14:14.250 134 12683.73 127.50 55010.10 88888.00 2011-05-14 08:14:14.375 134 12683.70 127.47 55010.07 88888.00 2011-05-14 08:14:14.500 134 12683.67 127.50 55010.10 88888.00 2011-05-14 08:14:14.625 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:14:14.750 134 12683.70 127.47 55010.12 88888.00 2011-05-14 08:14:14.875 134 12683.65 127.47 55010.10 88888.00 2011-05-14 08:14:15.000 134 12683.70 127.50 55010.10 88888.00 2011-05-14 08:14:15.125 134 12683.70 127.47 55010.12 88888.00 2011-05-14 08:14:15.250 134 12683.67 127.47 55010.12 88888.00 2011-05-14 08:14:15.375 134 12683.73 127.47 55010.12 88888.00 2011-05-14 08:14:15.500 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:14:15.625 134 12683.73 127.53 55010.15 88888.00 2011-05-14 08:14:15.750 134 12683.73 127.47 55010.15 88888.00 2011-05-14 08:14:15.875 134 12683.70 127.50 55010.10 88888.00 2011-05-14 08:14:16.000 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:14:16.125 134 12683.70 127.53 55010.12 88888.00 2011-05-14 08:14:16.250 134 12683.67 127.53 55010.12 88888.00 2011-05-14 08:14:16.375 134 12683.67 127.50 55010.12 88888.00 2011-05-14 08:14:16.500 134 12683.73 127.47 55010.10 88888.00 2011-05-14 08:14:16.625 134 12683.73 127.47 55010.10 88888.00 2011-05-14 08:14:16.750 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:14:16.875 134 12683.65 127.50 55010.12 88888.00 2011-05-14 08:14:17.000 134 12683.62 127.47 55010.10 88888.00 2011-05-14 08:14:17.125 134 12683.67 127.47 55010.15 88888.00 2011-05-14 08:14:17.250 134 12683.65 127.47 55010.15 88888.00 2011-05-14 08:14:17.375 134 12683.65 127.47 55010.15 88888.00 2011-05-14 08:14:17.500 134 12683.70 127.53 55010.18 88888.00 2011-05-14 08:14:17.625 134 12683.75 127.50 55010.15 88888.00 2011-05-14 08:14:17.750 134 12683.73 127.42 55010.10 88888.00 2011-05-14 08:14:17.875 134 12683.73 127.42 55010.12 88888.00 2011-05-14 08:14:18.000 134 12683.77 127.50 55010.12 88888.00 2011-05-14 08:14:18.125 134 12683.80 127.50 55010.10 88888.00 2011-05-14 08:14:18.250 134 12683.75 127.50 55010.10 88888.00 2011-05-14 08:14:18.375 134 12683.73 127.50 55010.12 88888.00 2011-05-14 08:14:18.500 134 12683.67 127.53 55010.15 88888.00 2011-05-14 08:14:18.625 134 12683.62 127.53 55010.15 88888.00 2011-05-14 08:14:18.750 134 12683.55 127.45 55010.10 88888.00 2011-05-14 08:14:18.875 134 12683.60 127.47 55010.10 88888.00 2011-05-14 08:14:19.000 134 12683.60 127.50 55010.10 88888.00 2011-05-14 08:14:19.125 134 12683.58 127.50 55010.15 88888.00 2011-05-14 08:14:19.250 134 12683.58 127.50 55010.12 88888.00 2011-05-14 08:14:19.375 134 12683.65 127.47 55010.10 88888.00 2011-05-14 08:14:19.500 134 12683.60 127.50 55010.12 88888.00 2011-05-14 08:14:19.625 134 12683.62 127.53 55010.15 88888.00 2011-05-14 08:14:19.750 134 12683.62 127.55 55010.15 88888.00 2011-05-14 08:14:19.875 134 12683.60 127.55 55010.15 88888.00 2011-05-14 08:14:20.000 134 12683.58 127.50 55010.12 88888.00 2011-05-14 08:14:20.125 134 12683.60 127.50 55010.15 88888.00 2011-05-14 08:14:20.250 134 12683.58 127.47 55010.15 88888.00 2011-05-14 08:14:20.375 134 12683.67 127.53 55010.15 88888.00 2011-05-14 08:14:20.500 134 12683.75 127.55 55010.15 88888.00 2011-05-14 08:14:20.625 134 12683.77 127.50 55010.15 88888.00 2011-05-14 08:14:20.750 134 12683.70 127.47 55010.12 88888.00 2011-05-14 08:14:20.875 134 12683.62 127.42 55010.10 88888.00 2011-05-14 08:14:21.000 134 12683.58 127.45 55010.10 88888.00 2011-05-14 08:14:21.125 134 12683.62 127.45 55010.12 88888.00 2011-05-14 08:14:21.250 134 12683.60 127.45 55010.12 88888.00 2011-05-14 08:14:21.375 134 12683.62 127.50 55010.10 88888.00 2011-05-14 08:14:21.500 134 12683.60 127.47 55010.12 88888.00 2011-05-14 08:14:21.625 134 12683.58 127.50 55010.12 88888.00 2011-05-14 08:14:21.750 134 12683.60 127.50 55010.12 88888.00 2011-05-14 08:14:21.875 134 12683.60 127.47 55010.10 88888.00 2011-05-14 08:14:22.000 134 12683.62 127.47 55010.07 88888.00 2011-05-14 08:14:22.125 134 12683.60 127.47 55010.12 88888.00 2011-05-14 08:14:22.250 134 12683.58 127.50 55010.12 88888.00 2011-05-14 08:14:22.375 134 12683.55 127.47 55010.10 88888.00 2011-05-14 08:14:22.500 134 12683.58 127.45 55010.07 88888.00 2011-05-14 08:14:22.625 134 12683.60 127.45 55010.05 88888.00 2011-05-14 08:14:22.750 134 12683.60 127.45 55010.05 88888.00 2011-05-14 08:14:22.875 134 12683.62 127.45 55010.05 88888.00 2011-05-14 08:14:23.000 134 12683.62 127.45 55010.05 88888.00 2011-05-14 08:14:23.125 134 12683.62 127.47 55010.07 88888.00 2011-05-14 08:14:23.250 134 12683.62 127.47 55010.10 88888.00 2011-05-14 08:14:23.375 134 12683.62 127.50 55010.10 88888.00 2011-05-14 08:14:23.500 134 12683.58 127.50 55010.10 88888.00 2011-05-14 08:14:23.625 134 12683.60 127.47 55010.10 88888.00 2011-05-14 08:14:23.750 134 12683.65 127.50 55010.10 88888.00 2011-05-14 08:14:23.875 134 12683.62 127.50 55010.10 88888.00 2011-05-14 08:14:24.000 134 12683.65 127.50 55010.12 88888.00 2011-05-14 08:14:24.125 134 12683.75 127.50 55010.15 88888.00 2011-05-14 08:14:24.250 134 12683.77 127.47 55010.18 88888.00 2011-05-14 08:14:24.375 134 12683.75 127.47 55010.15 88888.00 2011-05-14 08:14:24.500 134 12683.67 127.45 55010.12 88888.00 2011-05-14 08:14:24.625 134 12683.70 127.47 55010.10 88888.00 2011-05-14 08:14:24.750 134 12683.73 127.50 55010.12 88888.00 2011-05-14 08:14:24.875 134 12683.70 127.50 55010.12 88888.00 2011-05-14 08:14:25.000 134 12683.65 127.47 55010.10 88888.00 2011-05-14 08:14:25.125 134 12683.60 127.45 55010.10 88888.00 2011-05-14 08:14:25.250 134 12683.55 127.45 55010.10 88888.00 2011-05-14 08:14:25.375 134 12683.62 127.45 55010.12 88888.00 2011-05-14 08:14:25.500 134 12683.62 127.45 55010.10 88888.00 2011-05-14 08:14:25.625 134 12683.58 127.42 55010.07 88888.00 2011-05-14 08:14:25.750 134 12683.65 127.47 55010.10 88888.00 2011-05-14 08:14:25.875 134 12683.65 127.47 55010.10 88888.00 2011-05-14 08:14:26.000 134 12683.65 127.47 55010.12 88888.00 2011-05-14 08:14:26.125 134 12683.62 127.50 55010.15 88888.00 2011-05-14 08:14:26.250 134 12683.58 127.45 55010.12 88888.00 2011-05-14 08:14:26.375 134 12683.58 127.50 55010.12 88888.00 2011-05-14 08:14:26.500 134 12683.55 127.45 55010.12 88888.00 2011-05-14 08:14:26.625 134 12683.58 127.42 55010.12 88888.00 2011-05-14 08:14:26.750 134 12683.60 127.45 55010.10 88888.00 2011-05-14 08:14:26.875 134 12683.58 127.45 55010.10 88888.00 2011-05-14 08:14:27.000 134 12683.60 127.47 55010.12 88888.00 2011-05-14 08:14:27.125 134 12683.62 127.47 55010.12 88888.00 2011-05-14 08:14:27.250 134 12683.55 127.47 55010.12 88888.00 2011-05-14 08:14:27.375 134 12683.50 127.47 55010.12 88888.00 2011-05-14 08:14:27.500 134 12683.55 127.47 55010.12 88888.00 2011-05-14 08:14:27.625 134 12683.58 127.50 55010.12 88888.00 2011-05-14 08:14:27.750 134 12683.60 127.50 55010.12 88888.00 2011-05-14 08:14:27.875 134 12683.55 127.45 55010.07 88888.00 2011-05-14 08:14:28.000 134 12683.52 127.50 55010.07 88888.00 2011-05-14 08:14:28.125 134 12683.52 127.47 55010.10 88888.00 2011-05-14 08:14:28.250 134 12683.52 127.42 55010.12 88888.00 2011-05-14 08:14:28.375 134 12683.60 127.45 55010.10 88888.00 2011-05-14 08:14:28.500 134 12683.60 127.40 55010.10 88888.00 2011-05-14 08:14:28.625 134 12683.60 127.45 55010.10 88888.00 2011-05-14 08:14:28.750 134 12683.62 127.47 55010.12 88888.00 2011-05-14 08:14:28.875 134 12683.60 127.47 55010.12 88888.00 2011-05-14 08:14:29.000 134 12683.58 127.47 55010.10 88888.00 2011-05-14 08:14:29.125 134 12683.60 127.47 55010.12 88888.00 2011-05-14 08:14:29.250 134 12683.55 127.42 55010.07 88888.00 2011-05-14 08:14:29.375 134 12683.55 127.47 55010.10 88888.00 2011-05-14 08:14:29.500 134 12683.52 127.45 55010.07 88888.00 2011-05-14 08:14:29.625 134 12683.55 127.45 55010.05 88888.00 2011-05-14 08:14:29.750 134 12683.62 127.47 55010.07 88888.00 2011-05-14 08:14:29.875 134 12683.60 127.47 55010.07 88888.00 2011-05-14 08:14:30.000 134 12683.60 127.45 55010.05 88888.00 2011-05-14 08:14:30.125 134 12683.58 127.45 55010.10 88888.00 2011-05-14 08:14:30.250 134 12683.55 127.47 55010.10 88888.00 2011-05-14 08:14:30.375 134 12683.60 127.50 55010.07 88888.00 2011-05-14 08:14:30.500 134 12683.55 127.47 55010.07 88888.00 2011-05-14 08:14:30.625 134 12683.50 127.45 55010.07 88888.00 2011-05-14 08:14:30.750 134 12683.50 127.45 55010.07 88888.00 2011-05-14 08:14:30.875 134 12683.52 127.50 55010.07 88888.00 2011-05-14 08:14:31.000 134 12683.58 127.50 55010.10 88888.00 2011-05-14 08:14:31.125 134 12683.52 127.45 55010.07 88888.00 2011-05-14 08:14:31.250 134 12683.50 127.45 55010.10 88888.00 2011-05-14 08:14:31.375 134 12683.52 127.50 55010.12 88888.00 2011-05-14 08:14:31.500 134 12683.50 127.53 55010.12 88888.00 2011-05-14 08:14:31.625 134 12683.50 127.53 55010.10 88888.00 2011-05-14 08:14:31.750 134 12683.55 127.53 55010.12 88888.00 2011-05-14 08:14:31.875 134 12683.58 127.50 55010.10 88888.00 2011-05-14 08:14:32.000 134 12683.62 127.50 55010.10 88888.00 2011-05-14 08:14:32.125 134 12683.62 127.47 55010.10 88888.00 2011-05-14 08:14:32.250 134 12683.52 127.45 55010.10 88888.00 2011-05-14 08:14:32.375 134 12683.50 127.47 55010.07 88888.00 2011-05-14 08:14:32.500 134 12683.55 127.50 55010.10 88888.00 2011-05-14 08:14:32.625 134 12683.60 127.47 55010.10 88888.00 2011-05-14 08:14:32.750 134 12683.62 127.50 55010.12 88888.00 2011-05-14 08:14:32.875 134 12683.60 127.53 55010.12 88888.00 2011-05-14 08:14:33.000 134 12683.65 127.53 55010.12 88888.00 2011-05-14 08:14:33.125 134 12683.62 127.53 55010.12 88888.00 2011-05-14 08:14:33.250 134 12683.55 127.53 55010.12 88888.00 2011-05-14 08:14:33.375 134 12683.58 127.53 55010.15 88888.00 2011-05-14 08:14:33.500 134 12683.55 127.53 55010.12 88888.00 2011-05-14 08:14:33.625 134 12683.55 127.55 55010.12 88888.00 2011-05-14 08:14:33.750 134 12683.50 127.53 55010.12 88888.00 2011-05-14 08:14:33.875 134 12683.50 127.53 55010.12 88888.00 2011-05-14 08:14:34.000 134 12683.50 127.50 55010.12 88888.00 2011-05-14 08:14:34.125 134 12683.50 127.50 55010.12 88888.00 2011-05-14 08:14:34.250 134 12683.50 127.50 55010.15 88888.00 2011-05-14 08:14:34.375 134 12683.48 127.50 55010.15 88888.00 2011-05-14 08:14:34.500 134 12683.40 127.50 55010.12 88888.00 2011-05-14 08:14:34.625 134 12683.45 127.50 55010.12 88888.00 2011-05-14 08:14:34.750 134 12683.48 127.50 55010.10 88888.00 2011-05-14 08:14:34.875 134 12683.48 127.50 55010.10 88888.00 2011-05-14 08:14:35.000 134 12683.52 127.53 55010.07 88888.00 2011-05-14 08:14:35.125 134 12683.55 127.53 55010.10 88888.00 2011-05-14 08:14:35.250 134 12683.48 127.47 55010.10 88888.00 2011-05-14 08:14:35.375 134 12683.52 127.53 55010.07 88888.00 2011-05-14 08:14:35.500 134 12683.55 127.53 55010.10 88888.00 2011-05-14 08:14:35.625 134 12683.58 127.53 55010.10 88888.00 2011-05-14 08:14:35.750 134 12683.55 127.50 55010.10 88888.00 2011-05-14 08:14:35.875 134 12683.55 127.53 55010.10 88888.00 2011-05-14 08:14:36.000 134 12683.55 127.55 55010.12 88888.00 2011-05-14 08:14:36.125 134 12683.50 127.53 55010.10 88888.00 2011-05-14 08:14:36.250 134 12683.40 127.50 55010.10 88888.00 2011-05-14 08:14:36.375 134 12683.45 127.53 55010.12 88888.00 2011-05-14 08:14:36.500 134 12683.52 127.53 55010.12 88888.00 2011-05-14 08:14:36.625 134 12683.55 127.50 55010.10 88888.00 2011-05-14 08:14:36.750 134 12683.48 127.47 55010.07 88888.00 2011-05-14 08:14:36.875 134 12683.45 127.47 55010.10 88888.00 2011-05-14 08:14:37.000 134 12683.52 127.53 55010.10 88888.00 2011-05-14 08:14:37.125 134 12683.60 127.53 55010.12 88888.00 2011-05-14 08:14:37.250 134 12683.58 127.45 55010.10 88888.00 2011-05-14 08:14:37.375 134 12683.55 127.47 55010.10 88888.00 2011-05-14 08:14:37.500 134 12683.58 127.50 55010.10 88888.00 2011-05-14 08:14:37.625 134 12683.55 127.53 55010.10 88888.00 2011-05-14 08:14:37.750 134 12683.58 127.53 55010.12 88888.00 2011-05-14 08:14:37.875 134 12683.62 127.47 55010.10 88888.00 2011-05-14 08:14:38.000 134 12683.52 127.47 55010.07 88888.00 2011-05-14 08:14:38.125 134 12683.48 127.45 55010.05 88888.00 2011-05-14 08:14:38.250 134 12683.42 127.45 55010.07 88888.00 2011-05-14 08:14:38.375 134 12683.42 127.45 55010.07 88888.00 2011-05-14 08:14:38.500 134 12683.42 127.40 55010.05 88888.00 2011-05-14 08:14:38.625 134 12683.48 127.50 55010.10 88888.00 2011-05-14 08:14:38.750 134 12683.48 127.50 55010.10 88888.00 2011-05-14 08:14:38.875 134 12683.42 127.45 55010.07 88888.00 2011-05-14 08:14:39.000 134 12683.42 127.42 55010.05 88888.00 2011-05-14 08:14:39.125 134 12683.48 127.50 55010.10 88888.00 2011-05-14 08:14:39.250 134 12683.50 127.50 55010.12 88888.00 2011-05-14 08:14:39.375 134 12683.55 127.53 55010.10 88888.00 2011-05-14 08:14:39.500 134 12683.55 127.50 55010.10 88888.00 2011-05-14 08:14:39.625 134 12683.55 127.47 55010.10 88888.00 2011-05-14 08:14:39.750 134 12683.50 127.45 55010.07 88888.00 2011-05-14 08:14:39.875 134 12683.48 127.45 55010.07 88888.00 2011-05-14 08:14:40.000 134 12683.48 127.53 55010.10 88888.00 2011-05-14 08:14:40.125 134 12683.52 127.55 55010.12 88888.00 2011-05-14 08:14:40.250 134 12683.52 127.58 55010.10 88888.00 2011-05-14 08:14:40.375 134 12683.55 127.53 55010.07 88888.00 2011-05-14 08:14:40.500 134 12683.52 127.50 55010.07 88888.00 2011-05-14 08:14:40.625 134 12683.50 127.53 55010.10 88888.00 2011-05-14 08:14:40.750 134 12683.45 127.50 55010.12 88888.00 2011-05-14 08:14:40.875 134 12683.48 127.47 55010.12 88888.00 2011-05-14 08:14:41.000 134 12683.48 127.50 55010.10 88888.00 2011-05-14 08:14:41.125 134 12683.45 127.53 55010.10 88888.00 2011-05-14 08:14:41.250 134 12683.42 127.50 55010.15 88888.00 2011-05-14 08:14:41.375 134 12683.48 127.50 55010.12 88888.00 2011-05-14 08:14:41.500 134 12683.52 127.50 55010.12 88888.00 2011-05-14 08:14:41.625 134 12683.52 127.53 55010.12 88888.00 2011-05-14 08:14:41.750 134 12683.50 127.50 55010.12 88888.00 2011-05-14 08:14:41.875 134 12683.48 127.50 55010.12 88888.00 2011-05-14 08:14:42.000 134 12683.50 127.55 55010.12 88888.00 2011-05-14 08:14:42.125 134 12683.50 127.50 55010.12 88888.00 2011-05-14 08:14:42.250 134 12683.50 127.47 55010.12 88888.00 2011-05-14 08:14:42.375 134 12683.52 127.47 55010.12 88888.00 2011-05-14 08:14:42.500 134 12683.50 127.53 55010.12 88888.00 2011-05-14 08:14:42.625 134 12683.48 127.53 55010.12 88888.00 2011-05-14 08:14:42.750 134 12683.50 127.53 55010.12 88888.00 2011-05-14 08:14:42.875 134 12683.58 127.53 55010.12 88888.00 2011-05-14 08:14:43.000 134 12683.58 127.50 55010.10 88888.00 2011-05-14 08:14:43.125 134 12683.58 127.47 55010.10 88888.00 2011-05-14 08:14:43.250 134 12683.52 127.50 55010.12 88888.00 2011-05-14 08:14:43.375 134 12683.60 127.53 55010.15 88888.00 2011-05-14 08:14:43.500 134 12683.55 127.50 55010.12 88888.00 2011-05-14 08:14:43.625 134 12683.55 127.53 55010.12 88888.00 2011-05-14 08:14:43.750 134 12683.55 127.50 55010.12 88888.00 2011-05-14 08:14:43.875 134 12683.58 127.55 55010.12 88888.00 2011-05-14 08:14:44.000 134 12683.58 127.53 55010.12 88888.00 2011-05-14 08:14:44.125 134 12683.55 127.53 55010.12 88888.00 2011-05-14 08:14:44.250 134 12683.48 127.55 55010.15 88888.00 2011-05-14 08:14:44.375 134 12683.55 127.58 55010.15 88888.00 2011-05-14 08:14:44.500 134 12683.58 127.58 55010.15 88888.00 2011-05-14 08:14:44.625 134 12683.58 127.53 55010.12 88888.00 2011-05-14 08:14:44.750 134 12683.52 127.47 55010.10 88888.00 2011-05-14 08:14:44.875 134 12683.55 127.50 55010.07 88888.00 2011-05-14 08:14:45.000 134 12683.58 127.55 55010.10 88888.00 2011-05-14 08:14:45.125 134 12683.60 127.55 55010.12 88888.00 2011-05-14 08:14:45.250 134 12683.67 127.58 55010.15 88888.00 2011-05-14 08:14:45.375 134 12683.73 127.55 55010.12 88888.00 2011-05-14 08:14:45.500 134 12683.65 127.55 55010.12 88888.00 2011-05-14 08:14:45.625 134 12683.60 127.55 55010.12 88888.00 2011-05-14 08:14:45.750 134 12683.60 127.50 55010.12 88888.00 2011-05-14 08:14:45.875 134 12683.58 127.53 55010.10 88888.00 2011-05-14 08:14:46.000 134 12683.58 127.53 55010.07 88888.00 2011-05-14 08:14:46.125 134 12683.60 127.60 55010.12 88888.00 2011-05-14 08:14:46.250 134 12683.58 127.55 55010.10 88888.00 2011-05-14 08:14:46.375 134 12683.58 127.55 55010.10 88888.00 2011-05-14 08:14:46.500 134 12683.58 127.58 55010.10 88888.00 2011-05-14 08:14:46.625 134 12683.58 127.58 55010.12 88888.00 2011-05-14 08:14:46.750 134 12683.55 127.60 55010.12 88888.00 2011-05-14 08:14:46.875 134 12683.60 127.60 55010.12 88888.00 2011-05-14 08:14:47.000 134 12683.67 127.58 55010.10 88888.00 2011-05-14 08:14:47.125 134 12683.65 127.55 55010.12 88888.00 2011-05-14 08:14:47.250 134 12683.58 127.55 55010.15 88888.00 2011-05-14 08:14:47.375 134 12683.60 127.60 55010.12 88888.00 2011-05-14 08:14:47.500 134 12683.58 127.58 55010.12 88888.00 2011-05-14 08:14:47.625 134 12683.55 127.55 55010.12 88888.00 2011-05-14 08:14:47.750 134 12683.58 127.55 55010.10 88888.00 2011-05-14 08:14:47.875 134 12683.62 127.58 55010.10 88888.00 2011-05-14 08:14:48.000 134 12683.60 127.55 55010.12 88888.00 2011-05-14 08:14:48.125 134 12683.55 127.55 55010.12 88888.00 2011-05-14 08:14:48.250 134 12683.48 127.50 55010.12 88888.00 2011-05-14 08:14:48.375 134 12683.55 127.53 55010.10 88888.00 2011-05-14 08:14:48.500 134 12683.58 127.55 55010.10 88888.00 2011-05-14 08:14:48.625 134 12683.55 127.55 55010.12 88888.00 2011-05-14 08:14:48.750 134 12683.52 127.58 55010.12 88888.00 2011-05-14 08:14:48.875 134 12683.50 127.60 55010.15 88888.00 2011-05-14 08:14:49.000 134 12683.55 127.55 55010.12 88888.00 2011-05-14 08:14:49.125 134 12683.62 127.55 55010.12 88888.00 2011-05-14 08:14:49.250 134 12683.58 127.55 55010.15 88888.00 2011-05-14 08:14:49.375 134 12683.52 127.58 55010.12 88888.00 2011-05-14 08:14:49.500 134 12683.52 127.55 55010.10 88888.00 2011-05-14 08:14:49.625 134 12683.50 127.53 55010.10 88888.00 2011-05-14 08:14:49.750 134 12683.42 127.53 55010.07 88888.00 2011-05-14 08:14:49.875 134 12683.42 127.55 55010.10 88888.00 2011-05-14 08:14:50.000 134 12683.52 127.58 55010.10 88888.00 2011-05-14 08:14:50.125 134 12683.50 127.58 55010.10 88888.00 2011-05-14 08:14:50.250 134 12683.42 127.55 55010.10 88888.00 2011-05-14 08:14:50.375 134 12683.45 127.58 55010.10 88888.00 2011-05-14 08:14:50.500 134 12683.52 127.58 55010.12 88888.00 2011-05-14 08:14:50.625 134 12683.58 127.58 55010.12 88888.00 2011-05-14 08:14:50.750 134 12683.62 127.58 55010.12 88888.00 2011-05-14 08:14:50.875 134 12683.60 127.58 55010.12 88888.00 2011-05-14 08:14:51.000 134 12683.60 127.58 55010.12 88888.00 2011-05-14 08:14:51.125 134 12683.60 127.60 55010.12 88888.00 2011-05-14 08:14:51.250 134 12683.60 127.58 55010.15 88888.00 2011-05-14 08:14:51.375 134 12683.60 127.60 55010.15 88888.00 2011-05-14 08:14:51.500 134 12683.52 127.60 55010.10 88888.00 2011-05-14 08:14:51.625 134 12683.52 127.58 55010.12 88888.00 2011-05-14 08:14:51.750 134 12683.52 127.58 55010.12 88888.00 2011-05-14 08:14:51.875 134 12683.50 127.58 55010.15 88888.00 2011-05-14 08:14:52.000 134 12683.50 127.60 55010.12 88888.00 2011-05-14 08:14:52.125 134 12683.48 127.55 55010.10 88888.00 2011-05-14 08:14:52.250 134 12683.45 127.58 55010.10 88888.00 2011-05-14 08:14:52.375 134 12683.55 127.60 55010.12 88888.00 2011-05-14 08:14:52.500 134 12683.60 127.62 55010.12 88888.00 2011-05-14 08:14:52.625 134 12683.60 127.62 55010.12 88888.00 2011-05-14 08:14:52.750 134 12683.52 127.60 55010.10 88888.00 2011-05-14 08:14:52.875 134 12683.50 127.60 55010.10 88888.00 2011-05-14 08:14:53.000 134 12683.52 127.60 55010.10 88888.00 2011-05-14 08:14:53.125 134 12683.48 127.65 55010.12 88888.00 2011-05-14 08:14:53.250 134 12683.40 127.62 55010.12 88888.00 2011-05-14 08:14:53.375 134 12683.50 127.65 55010.10 88888.00 2011-05-14 08:14:53.500 134 12683.52 127.65 55010.07 88888.00 2011-05-14 08:14:53.625 134 12683.52 127.62 55010.07 88888.00 2011-05-14 08:14:53.750 134 12683.52 127.62 55010.10 88888.00 2011-05-14 08:14:53.875 134 12683.58 127.62 55010.12 88888.00 2011-05-14 08:14:54.000 134 12683.52 127.60 55010.10 88888.00 2011-05-14 08:14:54.125 134 12683.52 127.58 55010.10 88888.00 2011-05-14 08:14:54.250 134 12683.52 127.60 55010.10 88888.00 2011-05-14 08:14:54.375 134 12683.55 127.65 55010.10 88888.00 2011-05-14 08:14:54.500 134 12683.55 127.65 55010.12 88888.00 2011-05-14 08:14:54.625 134 12683.58 127.65 55010.12 88888.00 2011-05-14 08:14:54.750 134 12683.55 127.65 55010.12 88888.00 2011-05-14 08:14:54.875 134 12683.62 127.65 55010.12 88888.00 2011-05-14 08:14:55.000 134 12683.67 127.67 55010.10 88888.00 2011-05-14 08:14:55.125 134 12683.65 127.67 55010.12 88888.00 2011-05-14 08:14:55.250 134 12683.60 127.62 55010.12 88888.00 2011-05-14 08:14:55.375 134 12683.58 127.62 55010.10 88888.00 2011-05-14 08:14:55.500 134 12683.60 127.65 55010.10 88888.00 2011-05-14 08:14:55.625 134 12683.60 127.67 55010.12 88888.00 2011-05-14 08:14:55.750 134 12683.62 127.67 55010.12 88888.00 2011-05-14 08:14:55.875 134 12683.62 127.67 55010.10 88888.00 2011-05-14 08:14:56.000 134 12683.60 127.65 55010.10 88888.00 2011-05-14 08:14:56.125 134 12683.60 127.62 55010.07 88888.00 2011-05-14 08:14:56.250 134 12683.62 127.65 55010.07 88888.00 2011-05-14 08:14:56.375 134 12683.73 127.67 55010.07 88888.00 2011-05-14 08:14:56.500 134 12683.67 127.62 55010.05 88888.00 2011-05-14 08:14:56.625 134 12683.67 127.65 55010.07 88888.00 2011-05-14 08:14:56.750 134 12683.70 127.67 55010.10 88888.00 2011-05-14 08:14:56.875 134 12683.70 127.67 55010.10 88888.00 2011-05-14 08:14:57.000 134 12683.67 127.65 55010.07 88888.00 2011-05-14 08:14:57.125 134 12683.65 127.67 55010.10 88888.00 2011-05-14 08:14:57.250 134 12683.70 127.70 55010.12 88888.00 2011-05-14 08:14:57.375 134 12683.85 127.70 55010.12 88888.00 2011-05-14 08:14:57.500 134 12683.85 127.70 55010.12 88888.00 2011-05-14 08:14:57.625 134 12683.77 127.65 55010.10 88888.00 2011-05-14 08:14:57.750 134 12683.75 127.65 55010.10 88888.00 2011-05-14 08:14:57.875 134 12683.80 127.65 55010.10 88888.00 2011-05-14 08:14:58.000 134 12683.75 127.65 55010.07 88888.00 2011-05-14 08:14:58.125 134 12683.70 127.70 55010.10 88888.00 2011-05-14 08:14:58.250 134 12683.70 127.67 55010.07 88888.00 2011-05-14 08:14:58.375 134 12683.75 127.67 55010.07 88888.00 2011-05-14 08:14:58.500 134 12683.75 127.67 55010.07 88888.00 2011-05-14 08:14:58.625 134 12683.73 127.67 55010.07 88888.00 2011-05-14 08:14:58.750 134 12683.73 127.67 55010.10 88888.00 2011-05-14 08:14:58.875 134 12683.67 127.67 55010.10 88888.00 2011-05-14 08:14:59.000 134 12683.67 127.62 55010.07 88888.00 2011-05-14 08:14:59.125 134 12683.62 127.60 55010.07 88888.00 2011-05-14 08:14:59.250 134 12683.60 127.67 55010.07 88888.00 2011-05-14 08:14:59.375 134 12683.67 127.67 55010.07 88888.00 2011-05-14 08:14:59.500 134 12683.75 127.70 55010.07 88888.00 2011-05-14 08:14:59.625 134 12683.67 127.70 55010.05 88888.00 2011-05-14 08:14:59.750 134 12683.62 127.70 55010.07 88888.00 2011-05-14 08:14:59.875 134 12683.62 127.67 55010.07 88888.00 2011-05-14 08:15:00.000 134 12683.62 127.67 55010.03 88888.00 2011-05-14 08:15:00.125 134 12683.70 127.70 55010.05 88888.00 2011-05-14 08:15:00.250 134 12683.75 127.72 55010.05 88888.00 2011-05-14 08:15:00.375 134 12683.77 127.72 55010.07 88888.00 2011-05-14 08:15:00.500 134 12683.80 127.70 55010.07 88888.00 2011-05-14 08:15:00.625 134 12683.75 127.70 55010.07 88888.00 2011-05-14 08:15:00.750 134 12683.67 127.67 55010.05 88888.00 2011-05-14 08:15:00.875 134 12683.67 127.70 55010.07 88888.00 2011-05-14 08:15:01.000 134 12683.65 127.65 55010.05 88888.00 2011-05-14 08:15:01.125 134 12683.62 127.70 55010.07 88888.00 2011-05-14 08:15:01.250 134 12683.58 127.72 55010.07 88888.00 2011-05-14 08:15:01.375 134 12683.60 127.75 55010.05 88888.00 2011-05-14 08:15:01.500 134 12683.65 127.72 55010.05 88888.00 2011-05-14 08:15:01.625 134 12683.73 127.70 55010.05 88888.00 2011-05-14 08:15:01.750 134 12683.75 127.72 55010.05 88888.00 2011-05-14 08:15:01.875 134 12683.67 127.75 55010.05 88888.00 2011-05-14 08:15:02.000 134 12683.60 127.75 55010.05 88888.00 2011-05-14 08:15:02.125 134 12683.55 127.72 55010.05 88888.00 2011-05-14 08:15:02.250 134 12683.62 127.72 55010.05 88888.00 2011-05-14 08:15:02.375 134 12683.67 127.72 55010.07 88888.00 2011-05-14 08:15:02.500 134 12683.65 127.70 55010.07 88888.00 2011-05-14 08:15:02.625 134 12683.65 127.70 55010.07 88888.00 2011-05-14 08:15:02.750 134 12683.67 127.75 55010.07 88888.00 2011-05-14 08:15:02.875 134 12683.62 127.75 55010.07 88888.00 2011-05-14 08:15:03.000 134 12683.58 127.70 55010.05 88888.00 2011-05-14 08:15:03.125 134 12683.58 127.70 55010.07 88888.00 2011-05-14 08:15:03.250 134 12683.60 127.65 55010.07 88888.00 2011-05-14 08:15:03.375 134 12683.62 127.65 55010.07 88888.00 2011-05-14 08:15:03.500 134 12683.65 127.67 55010.07 88888.00 2011-05-14 08:15:03.625 134 12683.62 127.70 55010.10 88888.00 2011-05-14 08:15:03.750 134 12683.62 127.72 55010.07 88888.00 2011-05-14 08:15:03.875 134 12683.65 127.70 55010.07 88888.00 2011-05-14 08:15:04.000 134 12683.67 127.70 55010.05 88888.00 2011-05-14 08:15:04.125 134 12683.62 127.65 55010.07 88888.00 2011-05-14 08:15:04.250 134 12683.60 127.70 55010.07 88888.00 2011-05-14 08:15:04.375 134 12683.62 127.70 55010.07 88888.00 2011-05-14 08:15:04.500 134 12683.60 127.65 55010.05 88888.00 2011-05-14 08:15:04.625 134 12683.65 127.67 55010.05 88888.00 2011-05-14 08:15:04.750 134 12683.67 127.72 55010.07 88888.00 2011-05-14 08:15:04.875 134 12683.62 127.72 55010.07 88888.00 2011-05-14 08:15:05.000 134 12683.58 127.72 55010.10 88888.00 2011-05-14 08:15:05.125 134 12683.55 127.67 55010.05 88888.00 2011-05-14 08:15:05.250 134 12683.58 127.65 55010.07 88888.00 2011-05-14 08:15:05.375 134 12683.67 127.70 55010.07 88888.00 2011-05-14 08:15:05.500 134 12683.67 127.72 55010.07 88888.00 2011-05-14 08:15:05.625 134 12683.65 127.70 55010.07 88888.00 2011-05-14 08:15:05.750 134 12683.62 127.70 55010.07 88888.00 2011-05-14 08:15:05.875 134 12683.60 127.72 55010.07 88888.00 2011-05-14 08:15:06.000 134 12683.67 127.70 55010.07 88888.00 2011-05-14 08:15:06.125 134 12683.67 127.70 55010.10 88888.00 2011-05-14 08:15:06.250 134 12683.67 127.67 55010.07 88888.00 2011-05-14 08:15:06.375 134 12683.70 127.70 55010.05 88888.00 2011-05-14 08:15:06.500 134 12683.62 127.72 55010.05 88888.00 2011-05-14 08:15:06.625 134 12683.62 127.78 55010.07 88888.00 2011-05-14 08:15:06.750 134 12683.67 127.72 55010.10 88888.00 2011-05-14 08:15:06.875 134 12683.73 127.72 55010.10 88888.00 2011-05-14 08:15:07.000 134 12683.77 127.72 55010.05 88888.00 2011-05-14 08:15:07.125 134 12683.77 127.75 55010.07 88888.00 2011-05-14 08:15:07.250 134 12683.77 127.78 55010.10 88888.00 2011-05-14 08:15:07.375 134 12683.77 127.75 55010.10 88888.00 2011-05-14 08:15:07.500 134 12683.80 127.72 55010.07 88888.00 2011-05-14 08:15:07.625 134 12683.80 127.72 55010.05 88888.00 2011-05-14 08:15:07.750 134 12683.75 127.70 55010.05 88888.00 2011-05-14 08:15:07.875 134 12683.77 127.72 55010.05 88888.00 2011-05-14 08:15:08.000 134 12683.77 127.75 55010.07 88888.00 2011-05-14 08:15:08.125 134 12683.75 127.67 55010.07 88888.00 2011-05-14 08:15:08.250 134 12683.67 127.65 55010.07 88888.00 2011-05-14 08:15:08.375 134 12683.75 127.67 55010.07 88888.00 2011-05-14 08:15:08.500 134 12683.75 127.67 55010.07 88888.00 2011-05-14 08:15:08.625 134 12683.70 127.70 55010.07 88888.00 2011-05-14 08:15:08.750 134 12683.73 127.75 55010.07 88888.00 2011-05-14 08:15:08.875 134 12683.75 127.72 55010.07 88888.00 2011-05-14 08:15:09.000 134 12683.77 127.75 55010.07 88888.00 2011-05-14 08:15:09.125 134 12683.73 127.70 55010.07 88888.00 2011-05-14 08:15:09.250 134 12683.73 127.67 55010.07 88888.00 2011-05-14 08:15:09.375 134 12683.73 127.70 55010.05 88888.00 2011-05-14 08:15:09.500 134 12683.75 127.72 55010.05 88888.00 2011-05-14 08:15:09.625 134 12683.73 127.72 55010.07 88888.00 2011-05-14 08:15:09.750 134 12683.73 127.67 55010.10 88888.00 2011-05-14 08:15:09.875 134 12683.73 127.67 55010.07 88888.00 2011-05-14 08:15:10.000 134 12683.67 127.70 55010.05 88888.00 2011-05-14 08:15:10.125 134 12683.67 127.72 55010.07 88888.00 2011-05-14 08:15:10.250 134 12683.73 127.72 55010.10 88888.00 2011-05-14 08:15:10.375 134 12683.83 127.72 55010.07 88888.00 2011-05-14 08:15:10.500 134 12683.80 127.70 55010.05 88888.00 2011-05-14 08:15:10.625 134 12683.75 127.72 55010.05 88888.00 2011-05-14 08:15:10.750 134 12683.77 127.78 55010.07 88888.00 2011-05-14 08:15:10.875 134 12683.77 127.72 55010.05 88888.00 2011-05-14 08:15:11.000 134 12683.73 127.70 55010.05 88888.00 2011-05-14 08:15:11.125 134 12683.67 127.70 55010.05 88888.00 2011-05-14 08:15:11.250 134 12683.62 127.70 55010.10 88888.00 2011-05-14 08:15:11.375 134 12683.65 127.72 55010.10 88888.00 2011-05-14 08:15:11.500 134 12683.65 127.72 55010.10 88888.00 2011-05-14 08:15:11.625 134 12683.55 127.72 55010.10 88888.00 2011-05-14 08:15:11.750 134 12683.60 127.75 55010.07 88888.00 2011-05-14 08:15:11.875 134 12683.62 127.72 55010.05 88888.00 2011-05-14 08:15:12.000 134 12683.67 127.72 55010.07 88888.00 2011-05-14 08:15:12.125 134 12683.75 127.72 55010.07 88888.00 2011-05-14 08:15:12.250 134 12683.73 127.70 55010.07 88888.00 2011-05-14 08:15:12.375 134 12683.73 127.75 55010.05 88888.00 2011-05-14 08:15:12.500 134 12683.73 127.78 55010.07 88888.00 2011-05-14 08:15:12.625 134 12683.75 127.75 55010.05 88888.00 2011-05-14 08:15:12.750 134 12683.70 127.72 55010.05 88888.00 2011-05-14 08:15:12.875 134 12683.70 127.72 55010.05 88888.00 2011-05-14 08:15:13.000 134 12683.75 127.72 55010.07 88888.00 2011-05-14 08:15:13.125 134 12683.75 127.75 55010.03 88888.00 2011-05-14 08:15:13.250 134 12683.67 127.72 55010.05 88888.00 2011-05-14 08:15:13.375 134 12683.67 127.75 55010.07 88888.00 2011-05-14 08:15:13.500 134 12683.73 127.72 55010.07 88888.00 2011-05-14 08:15:13.625 134 12683.73 127.70 55010.07 88888.00 2011-05-14 08:15:13.750 134 12683.73 127.70 55010.05 88888.00 2011-05-14 08:15:13.875 134 12683.75 127.75 55010.10 88888.00 2011-05-14 08:15:14.000 134 12683.77 127.72 55010.10 88888.00 2011-05-14 08:15:14.125 134 12683.80 127.72 55010.10 88888.00 2011-05-14 08:15:14.250 134 12683.70 127.70 55010.07 88888.00 2011-05-14 08:15:14.375 134 12683.75 127.75 55010.07 88888.00 2011-05-14 08:15:14.500 134 12683.80 127.78 55010.05 88888.00 2011-05-14 08:15:14.625 134 12683.75 127.75 55010.05 88888.00 2011-05-14 08:15:14.750 134 12683.80 127.75 55010.07 88888.00 2011-05-14 08:15:14.875 134 12683.83 127.78 55010.10 88888.00 2011-05-14 08:15:15.000 134 12683.88 127.75 55010.07 88888.00 2011-05-14 08:15:15.125 134 12683.92 127.70 55010.10 88888.00 2011-05-14 08:15:15.250 134 12683.90 127.72 55010.07 88888.00 2011-05-14 08:15:15.375 134 12683.88 127.72 55010.07 88888.00 2011-05-14 08:15:15.500 134 12683.83 127.75 55010.10 88888.00 2011-05-14 08:15:15.625 134 12683.83 127.75 55010.07 88888.00 2011-05-14 08:15:15.750 134 12683.77 127.70 55010.07 88888.00 2011-05-14 08:15:15.875 134 12683.77 127.70 55010.05 88888.00 2011-05-14 08:15:16.000 134 12683.75 127.70 55010.05 88888.00 2011-05-14 08:15:16.125 134 12683.80 127.72 55010.05 88888.00 2011-05-14 08:15:16.250 134 12683.73 127.67 55010.05 88888.00 2011-05-14 08:15:16.375 134 12683.73 127.67 55010.03 88888.00 2011-05-14 08:15:16.500 134 12683.70 127.72 55010.05 88888.00 2011-05-14 08:15:16.625 134 12683.75 127.78 55010.07 88888.00 2011-05-14 08:15:16.750 134 12683.77 127.78 55010.12 88888.00 2011-05-14 08:15:16.875 134 12683.80 127.78 55010.12 88888.00 2011-05-14 08:15:17.000 134 12683.77 127.72 55010.07 88888.00 2011-05-14 08:15:17.125 134 12683.75 127.70 55010.03 88888.00 2011-05-14 08:15:17.250 134 12683.70 127.67 55010.05 88888.00 2011-05-14 08:15:17.375 134 12683.70 127.70 55010.05 88888.00 2011-05-14 08:15:17.500 134 12683.67 127.70 55010.07 88888.00 2011-05-14 08:15:17.625 134 12683.65 127.70 55010.10 88888.00 2011-05-14 08:15:17.750 134 12683.70 127.70 55010.10 88888.00 2011-05-14 08:15:17.875 134 12683.77 127.70 55010.07 88888.00 2011-05-14 08:15:18.000 134 12683.80 127.72 55010.07 88888.00 2011-05-14 08:15:18.125 134 12683.77 127.72 55010.05 88888.00 2011-05-14 08:15:18.250 134 12683.70 127.75 55010.05 88888.00 2011-05-14 08:15:18.375 134 12683.70 127.70 55010.05 88888.00 2011-05-14 08:15:18.500 134 12683.73 127.70 55010.05 88888.00 2011-05-14 08:15:18.625 134 12683.80 127.67 55010.05 88888.00 2011-05-14 08:15:18.750 134 12683.83 127.70 55010.07 88888.00 2011-05-14 08:15:18.875 134 12683.77 127.72 55010.10 88888.00 2011-05-14 08:15:19.000 134 12683.70 127.72 55010.05 88888.00 2011-05-14 08:15:19.125 134 12683.65 127.72 55010.07 88888.00 2011-05-14 08:15:19.250 134 12683.62 127.75 55010.07 88888.00 2011-05-14 08:15:19.375 134 12683.67 127.75 55010.10 88888.00 2011-05-14 08:15:19.500 134 12683.67 127.72 55010.10 88888.00 2011-05-14 08:15:19.625 134 12683.67 127.75 55010.07 88888.00 2011-05-14 08:15:19.750 134 12683.67 127.78 55010.10 88888.00 2011-05-14 08:15:19.875 134 12683.67 127.75 55010.10 88888.00 2011-05-14 08:15:20.000 134 12683.65 127.70 55010.05 88888.00 2011-05-14 08:15:20.125 134 12683.62 127.67 55010.07 88888.00 2011-05-14 08:15:20.250 134 12683.60 127.70 55010.07 88888.00 2011-05-14 08:15:20.375 134 12683.65 127.70 55010.05 88888.00 2011-05-14 08:15:20.500 134 12683.70 127.70 55010.05 88888.00 2011-05-14 08:15:20.625 134 12683.73 127.70 55010.10 88888.00 2011-05-14 08:15:20.750 134 12683.73 127.75 55010.10 88888.00 2011-05-14 08:15:20.875 134 12683.73 127.70 55010.05 88888.00 2011-05-14 08:15:21.000 134 12683.73 127.67 55010.05 88888.00 2011-05-14 08:15:21.125 134 12683.70 127.70 55010.10 88888.00 2011-05-14 08:15:21.250 134 12683.67 127.72 55010.12 88888.00 2011-05-14 08:15:21.375 134 12683.73 127.72 55010.10 88888.00 2011-05-14 08:15:21.500 134 12683.77 127.72 55010.10 88888.00 2011-05-14 08:15:21.625 134 12683.75 127.72 55010.07 88888.00 2011-05-14 08:15:21.750 134 12683.75 127.75 55010.07 88888.00 2011-05-14 08:15:21.875 134 12683.80 127.72 55010.07 88888.00 2011-05-14 08:15:22.000 134 12683.80 127.72 55010.07 88888.00 2011-05-14 08:15:22.125 134 12683.73 127.70 55010.07 88888.00 2011-05-14 08:15:22.250 134 12683.65 127.70 55010.10 88888.00 2011-05-14 08:15:22.375 134 12683.62 127.72 55010.10 88888.00 2011-05-14 08:15:22.500 134 12683.70 127.72 55010.10 88888.00 2011-05-14 08:15:22.625 134 12683.70 127.72 55010.10 88888.00 2011-05-14 08:15:22.750 134 12683.70 127.72 55010.07 88888.00 2011-05-14 08:15:22.875 134 12683.65 127.70 55010.07 88888.00 2011-05-14 08:15:23.000 134 12683.73 127.70 55010.10 88888.00 2011-05-14 08:15:23.125 134 12683.75 127.67 55010.07 88888.00 2011-05-14 08:15:23.250 134 12683.73 127.70 55010.07 88888.00 2011-05-14 08:15:23.375 134 12683.70 127.67 55010.07 88888.00 2011-05-14 08:15:23.500 134 12683.70 127.70 55010.07 88888.00 2011-05-14 08:15:23.625 134 12683.73 127.72 55010.05 88888.00 2011-05-14 08:15:23.750 134 12683.80 127.72 55010.07 88888.00 2011-05-14 08:15:23.875 134 12683.73 127.70 55010.10 88888.00 2011-05-14 08:15:24.000 134 12683.67 127.70 55010.07 88888.00 2011-05-14 08:15:24.125 134 12683.70 127.67 55010.07 88888.00 2011-05-14 08:15:24.250 134 12683.70 127.72 55010.10 88888.00 2011-05-14 08:15:24.375 134 12683.73 127.72 55010.10 88888.00 2011-05-14 08:15:24.500 134 12683.70 127.72 55010.07 88888.00 2011-05-14 08:15:24.625 134 12683.65 127.75 55010.07 88888.00 2011-05-14 08:15:24.750 134 12683.70 127.78 55010.10 88888.00 2011-05-14 08:15:24.875 134 12683.75 127.75 55010.07 88888.00 2011-05-14 08:15:25.000 134 12683.77 127.70 55010.07 88888.00 2011-05-14 08:15:25.125 134 12683.73 127.67 55010.07 88888.00 2011-05-14 08:15:25.250 134 12683.75 127.72 55010.10 88888.00 2011-05-14 08:15:25.375 134 12683.77 127.72 55010.07 88888.00 2011-05-14 08:15:25.500 134 12683.73 127.67 55010.05 88888.00 2011-05-14 08:15:25.625 134 12683.73 127.72 55010.07 88888.00 2011-05-14 08:15:25.750 134 12683.75 127.72 55010.10 88888.00 2011-05-14 08:15:25.875 134 12683.80 127.72 55010.07 88888.00 2011-05-14 08:15:26.000 134 12683.88 127.72 55010.05 88888.00 2011-05-14 08:15:26.125 134 12683.83 127.67 55010.05 88888.00 2011-05-14 08:15:26.250 134 12683.73 127.70 55010.03 88888.00 2011-05-14 08:15:26.375 134 12683.75 127.72 55010.03 88888.00 2011-05-14 08:15:26.500 134 12683.75 127.72 55010.03 88888.00 2011-05-14 08:15:26.625 134 12683.75 127.70 55010.05 88888.00 2011-05-14 08:15:26.750 134 12683.77 127.67 55010.03 88888.00 2011-05-14 08:15:26.875 134 12683.75 127.67 55010.05 88888.00 2011-05-14 08:15:27.000 134 12683.67 127.67 55010.03 88888.00 2011-05-14 08:15:27.125 134 12683.67 127.67 55010.10 88888.00 2011-05-14 08:15:27.250 134 12683.67 127.70 55010.07 88888.00 2011-05-14 08:15:27.375 134 12683.70 127.72 55010.10 88888.00 2011-05-14 08:15:27.500 134 12683.73 127.75 55010.10 88888.00 2011-05-14 08:15:27.625 134 12683.83 127.75 55010.10 88888.00 2011-05-14 08:15:27.750 134 12683.85 127.75 55010.10 88888.00 2011-05-14 08:15:27.875 134 12683.80 127.72 55010.07 88888.00 2011-05-14 08:15:28.000 134 12683.77 127.72 55010.05 88888.00 2011-05-14 08:15:28.125 134 12683.73 127.72 55010.07 88888.00 2011-05-14 08:15:28.250 134 12683.62 127.67 55010.05 88888.00 2011-05-14 08:15:28.375 134 12683.65 127.72 55010.07 88888.00 2011-05-14 08:15:28.500 134 12683.67 127.72 55010.07 88888.00 2011-05-14 08:15:28.625 134 12683.73 127.70 55010.07 88888.00 2011-05-14 08:15:28.750 134 12683.77 127.72 55010.07 88888.00 2011-05-14 08:15:28.875 134 12683.85 127.70 55010.07 88888.00 2011-05-14 08:15:29.000 134 12683.83 127.70 55010.05 88888.00 2011-05-14 08:15:29.125 134 12683.73 127.75 55010.07 88888.00 2011-05-14 08:15:29.250 134 12683.65 127.75 55010.07 88888.00 2011-05-14 08:15:29.375 134 12683.67 127.75 55010.07 88888.00 2011-05-14 08:15:29.500 134 12683.67 127.72 55010.07 88888.00 2011-05-14 08:15:29.625 134 12683.70 127.75 55010.05 88888.00 2011-05-14 08:15:29.750 134 12683.67 127.72 55010.07 88888.00 2011-05-14 08:15:29.875 134 12683.67 127.75 55010.07 88888.00 2011-05-14 08:15:30.000 134 12683.70 127.75 55010.10 88888.00 2011-05-14 08:15:30.125 134 12683.70 127.78 55010.10 88888.00 2011-05-14 08:15:30.250 134 12683.73 127.78 55010.07 88888.00 2011-05-14 08:15:30.375 134 12683.80 127.75 55010.07 88888.00 2011-05-14 08:15:30.500 134 12683.77 127.78 55010.10 88888.00 2011-05-14 08:15:30.625 134 12683.67 127.75 55010.10 88888.00 2011-05-14 08:15:30.750 134 12683.70 127.78 55010.10 88888.00 2011-05-14 08:15:30.875 134 12683.75 127.78 55010.10 88888.00 2011-05-14 08:15:31.000 134 12683.70 127.75 55010.10 88888.00 2011-05-14 08:15:31.125 134 12683.75 127.78 55010.10 88888.00 2011-05-14 08:15:31.250 134 12683.80 127.80 55010.12 88888.00 2011-05-14 08:15:31.375 134 12683.77 127.75 55010.12 88888.00 2011-05-14 08:15:31.500 134 12683.70 127.72 55010.07 88888.00 2011-05-14 08:15:31.625 134 12683.67 127.72 55010.07 88888.00 2011-05-14 08:15:31.750 134 12683.62 127.72 55010.05 88888.00 2011-05-14 08:15:31.875 134 12683.62 127.72 55010.10 88888.00 2011-05-14 08:15:32.000 134 12683.62 127.75 55010.10 88888.00 2011-05-14 08:15:32.125 134 12683.65 127.75 55010.12 88888.00 2011-05-14 08:15:32.250 134 12683.62 127.70 55010.07 88888.00 2011-05-14 08:15:32.375 134 12683.65 127.75 55010.05 88888.00 2011-05-14 08:15:32.500 134 12683.67 127.80 55010.10 88888.00 2011-05-14 08:15:32.625 134 12683.65 127.78 55010.10 88888.00 2011-05-14 08:15:32.750 134 12683.62 127.72 55010.10 88888.00 2011-05-14 08:15:32.875 134 12683.60 127.72 55010.10 88888.00 2011-05-14 08:15:33.000 134 12683.67 127.72 55010.05 88888.00 2011-05-14 08:15:33.125 134 12683.67 127.72 55010.05 88888.00 2011-05-14 08:15:33.250 134 12683.65 127.72 55010.07 88888.00 2011-05-14 08:15:33.375 134 12683.70 127.72 55010.07 88888.00 2011-05-14 08:15:33.500 134 12683.73 127.78 55010.10 88888.00 2011-05-14 08:15:33.625 134 12683.77 127.78 55010.10 88888.00 2011-05-14 08:15:33.750 134 12683.70 127.72 55010.07 88888.00 2011-05-14 08:15:33.875 134 12683.77 127.72 55010.07 88888.00 2011-05-14 08:15:34.000 134 12683.77 127.72 55010.07 88888.00 2011-05-14 08:15:34.125 134 12683.73 127.78 55010.10 88888.00 2011-05-14 08:15:34.250 134 12683.67 127.75 55010.10 88888.00 2011-05-14 08:15:34.375 134 12683.73 127.75 55010.10 88888.00 2011-05-14 08:15:34.500 134 12683.73 127.72 55010.07 88888.00 2011-05-14 08:15:34.625 134 12683.67 127.70 55010.07 88888.00 2011-05-14 08:15:34.750 134 12683.67 127.72 55010.05 88888.00 2011-05-14 08:15:34.875 134 12683.67 127.78 55010.10 88888.00 2011-05-14 08:15:35.000 134 12683.65 127.83 55010.10 88888.00 2011-05-14 08:15:35.125 134 12683.62 127.78 55010.05 88888.00 2011-05-14 08:15:35.250 134 12683.60 127.70 55010.05 88888.00 2011-05-14 08:15:35.375 134 12683.60 127.72 55010.05 88888.00 2011-05-14 08:15:35.500 134 12683.62 127.72 55010.03 88888.00 2011-05-14 08:15:35.625 134 12683.67 127.72 55010.05 88888.00 2011-05-14 08:15:35.750 134 12683.67 127.75 55010.05 88888.00 2011-05-14 08:15:35.875 134 12683.67 127.72 55010.07 88888.00 2011-05-14 08:15:36.000 134 12683.70 127.70 55010.03 88888.00 2011-05-14 08:15:36.125 134 12683.75 127.72 55010.07 88888.00 2011-05-14 08:15:36.250 134 12683.77 127.72 55010.07 88888.00 2011-05-14 08:15:36.375 134 12683.83 127.72 55010.05 88888.00 2011-05-14 08:15:36.500 134 12683.77 127.75 55010.05 88888.00 2011-05-14 08:15:36.625 134 12683.77 127.72 55010.03 88888.00 2011-05-14 08:15:36.750 134 12683.77 127.75 55010.05 88888.00 2011-05-14 08:15:36.875 134 12683.80 127.78 55010.07 88888.00 2011-05-14 08:15:37.000 134 12683.77 127.75 55010.07 88888.00 2011-05-14 08:15:37.125 134 12683.73 127.70 55010.10 88888.00 2011-05-14 08:15:37.250 134 12683.67 127.67 55010.10 88888.00 2011-05-14 08:15:37.375 134 12683.70 127.72 55010.12 88888.00 2011-05-14 08:15:37.500 134 12683.73 127.78 55010.12 88888.00 2011-05-14 08:15:37.625 134 12683.73 127.75 55010.07 88888.00 2011-05-14 08:15:37.750 134 12683.75 127.72 55010.05 88888.00 2011-05-14 08:15:37.875 134 12683.80 127.75 55010.07 88888.00 2011-05-14 08:15:38.000 134 12683.80 127.75 55010.07 88888.00 2011-05-14 08:15:38.125 134 12683.77 127.75 55010.10 88888.00 2011-05-14 08:15:38.250 134 12683.73 127.72 55010.07 88888.00 2011-05-14 08:15:38.375 134 12683.77 127.75 55010.07 88888.00 2011-05-14 08:15:38.500 134 12683.77 127.75 55010.07 88888.00 2011-05-14 08:15:38.625 134 12683.77 127.75 55010.07 88888.00 2011-05-14 08:15:38.750 134 12683.77 127.78 55010.10 88888.00 2011-05-14 08:15:38.875 134 12683.77 127.72 55010.07 88888.00 2011-05-14 08:15:39.000 134 12683.83 127.75 55010.05 88888.00 2011-05-14 08:15:39.125 134 12683.80 127.72 55010.05 88888.00 2011-05-14 08:15:39.250 134 12683.80 127.72 55010.05 88888.00 2011-05-14 08:15:39.375 134 12683.85 127.75 55010.05 88888.00 2011-05-14 08:15:39.500 134 12683.80 127.72 55010.03 88888.00 2011-05-14 08:15:39.625 134 12683.80 127.70 55010.05 88888.00 2011-05-14 08:15:39.750 134 12683.85 127.72 55010.07 88888.00 2011-05-14 08:15:39.875 134 12683.88 127.72 55010.05 88888.00 2011-05-14 08:15:40.000 134 12683.83 127.75 55010.05 88888.00 2011-05-14 08:15:40.125 134 12683.77 127.72 55010.05 88888.00 2011-05-14 08:15:40.250 134 12683.77 127.70 55010.05 88888.00 2011-05-14 08:15:40.375 134 12683.80 127.72 55010.05 88888.00 2011-05-14 08:15:40.500 134 12683.80 127.72 55010.05 88888.00 2011-05-14 08:15:40.625 134 12683.80 127.70 55010.03 88888.00 2011-05-14 08:15:40.750 134 12683.88 127.70 55010.05 88888.00 2011-05-14 08:15:40.875 134 12683.83 127.72 55010.05 88888.00 2011-05-14 08:15:41.000 134 12683.83 127.75 55010.05 88888.00 2011-05-14 08:15:41.125 134 12683.83 127.75 55010.07 88888.00 2011-05-14 08:15:41.250 134 12683.85 127.72 55010.03 88888.00 2011-05-14 08:15:41.375 134 12683.92 127.75 55010.05 88888.00 2011-05-14 08:15:41.500 134 12683.92 127.72 55010.05 88888.00 2011-05-14 08:15:41.625 134 12683.88 127.72 55010.05 88888.00 2011-05-14 08:15:41.750 134 12683.88 127.72 55010.05 88888.00 2011-05-14 08:15:41.875 134 12683.92 127.72 55010.05 88888.00 2011-05-14 08:15:42.000 134 12683.92 127.78 55010.05 88888.00 2011-05-14 08:15:42.125 134 12683.88 127.80 55010.07 88888.00 2011-05-14 08:15:42.250 134 12683.88 127.75 55010.07 88888.00 2011-05-14 08:15:42.375 134 12683.90 127.75 55010.07 88888.00 2011-05-14 08:15:42.500 134 12683.83 127.72 55010.05 88888.00 2011-05-14 08:15:42.625 134 12683.80 127.78 55010.03 88888.00 2011-05-14 08:15:42.750 134 12683.83 127.75 55010.05 88888.00 2011-05-14 08:15:42.875 134 12683.85 127.72 55010.05 88888.00 2011-05-14 08:15:43.000 134 12683.83 127.72 55010.05 88888.00 2011-05-14 08:15:43.125 134 12683.80 127.72 55010.05 88888.00 2011-05-14 08:15:43.250 134 12683.80 127.78 55010.05 88888.00 2011-05-14 08:15:43.375 134 12683.83 127.78 55010.05 88888.00 2011-05-14 08:15:43.500 134 12683.83 127.78 55010.05 88888.00 2011-05-14 08:15:43.625 134 12683.80 127.70 55010.05 88888.00 2011-05-14 08:15:43.750 134 12683.77 127.72 55010.07 88888.00 2011-05-14 08:15:43.875 134 12683.80 127.75 55010.07 88888.00 2011-05-14 08:15:44.000 134 12683.77 127.72 55010.05 88888.00 2011-05-14 08:15:44.125 134 12683.80 127.75 55010.07 88888.00 2011-05-14 08:15:44.250 134 12683.75 127.72 55010.07 88888.00 2011-05-14 08:15:44.375 134 12683.83 127.72 55010.10 88888.00 2011-05-14 08:15:44.500 134 12683.83 127.72 55010.07 88888.00 2011-05-14 08:15:44.625 134 12683.85 127.70 55010.05 88888.00 2011-05-14 08:15:44.750 134 12683.88 127.70 55010.05 88888.00 2011-05-14 08:15:44.875 134 12683.90 127.72 55010.05 88888.00 2011-05-14 08:15:45.000 134 12683.90 127.72 55010.07 88888.00 2011-05-14 08:15:45.125 134 12683.88 127.72 55010.05 88888.00 2011-05-14 08:15:45.250 134 12683.90 127.70 55010.07 88888.00 2011-05-14 08:15:45.375 134 12683.90 127.75 55010.10 88888.00 2011-05-14 08:15:45.500 134 12683.88 127.72 55010.10 88888.00 2011-05-14 08:15:45.625 134 12683.90 127.70 55010.10 88888.00 2011-05-14 08:15:45.750 134 12683.95 127.72 55010.10 88888.00 2011-05-14 08:15:45.875 134 12683.98 127.75 55010.07 88888.00 2011-05-14 08:15:46.000 134 12683.92 127.70 55010.07 88888.00 2011-05-14 08:15:46.125 134 12683.80 127.70 55010.07 88888.00 2011-05-14 08:15:46.250 134 12683.80 127.70 55010.07 88888.00 2011-05-14 08:15:46.375 134 12683.85 127.65 55010.05 88888.00 2011-05-14 08:15:46.500 134 12683.85 127.70 55010.05 88888.00 2011-05-14 08:15:46.625 134 12683.85 127.72 55010.05 88888.00 2011-05-14 08:15:46.750 134 12683.88 127.75 55010.05 88888.00 2011-05-14 08:15:46.875 134 12683.85 127.70 55010.05 88888.00 2011-05-14 08:15:47.000 134 12683.80 127.67 55010.03 88888.00 2011-05-14 08:15:47.125 134 12683.83 127.75 55010.05 88888.00 2011-05-14 08:15:47.250 134 12683.83 127.78 55010.05 88888.00 2011-05-14 08:15:47.375 134 12683.83 127.80 55010.05 88888.00 2011-05-14 08:15:47.500 134 12683.75 127.75 55010.03 88888.00 2011-05-14 08:15:47.625 134 12683.77 127.72 55010.05 88888.00 2011-05-14 08:15:47.750 134 12683.80 127.75 55010.05 88888.00 2011-05-14 08:15:47.875 134 12683.75 127.72 55010.03 88888.00 2011-05-14 08:15:48.000 134 12683.77 127.72 55010.05 88888.00 2011-05-14 08:15:48.125 134 12683.77 127.72 55010.07 88888.00 2011-05-14 08:15:48.250 134 12683.73 127.75 55010.07 88888.00 2011-05-14 08:15:48.375 134 12683.80 127.75 55010.07 88888.00 2011-05-14 08:15:48.500 134 12683.85 127.80 55010.07 88888.00 2011-05-14 08:15:48.625 134 12683.83 127.78 55010.07 88888.00 2011-05-14 08:15:48.750 134 12683.83 127.75 55010.05 88888.00 2011-05-14 08:15:48.875 134 12683.88 127.75 55010.03 88888.00 2011-05-14 08:15:49.000 134 12683.90 127.78 55010.05 88888.00 2011-05-14 08:15:49.125 134 12683.90 127.75 55010.07 88888.00 2011-05-14 08:15:49.250 134 12683.85 127.72 55010.07 88888.00 2011-05-14 08:15:49.375 134 12683.80 127.72 55010.07 88888.00 2011-05-14 08:15:49.500 134 12683.75 127.75 55010.07 88888.00 2011-05-14 08:15:49.625 134 12683.75 127.67 55010.07 88888.00 2011-05-14 08:15:49.750 134 12683.75 127.67 55010.07 88888.00 2011-05-14 08:15:49.875 134 12683.75 127.72 55010.07 88888.00 2011-05-14 08:15:50.000 134 12683.80 127.78 55010.07 88888.00 2011-05-14 08:15:50.125 134 12683.85 127.83 55010.07 88888.00 2011-05-14 08:15:50.250 134 12683.83 127.75 55010.05 88888.00 2011-05-14 08:15:50.375 134 12683.88 127.72 55010.10 88888.00 2011-05-14 08:15:50.500 134 12683.92 127.75 55010.10 88888.00 2011-05-14 08:15:50.625 134 12683.95 127.80 55010.07 88888.00 2011-05-14 08:15:50.750 134 12683.92 127.80 55010.07 88888.00 2011-05-14 08:15:50.875 134 12683.90 127.78 55010.05 88888.00 2011-05-14 08:15:51.000 134 12683.88 127.75 55010.03 88888.00 2011-05-14 08:15:51.125 134 12683.90 127.78 55010.05 88888.00 2011-05-14 08:15:51.250 134 12683.85 127.80 55010.10 88888.00 2011-05-14 08:15:51.375 134 12683.83 127.80 55010.07 88888.00 2011-05-14 08:15:51.500 134 12683.77 127.80 55010.07 88888.00 2011-05-14 08:15:51.625 134 12683.75 127.78 55010.07 88888.00 2011-05-14 08:15:51.750 134 12683.80 127.75 55010.07 88888.00 2011-05-14 08:15:51.875 134 12683.83 127.78 55010.07 88888.00 2011-05-14 08:15:52.000 134 12683.80 127.78 55010.05 88888.00 2011-05-14 08:15:52.125 134 12683.83 127.78 55010.07 88888.00 2011-05-14 08:15:52.250 134 12683.80 127.75 55010.07 88888.00 2011-05-14 08:15:52.375 134 12683.85 127.75 55010.07 88888.00 2011-05-14 08:15:52.500 134 12683.83 127.72 55010.10 88888.00 2011-05-14 08:15:52.625 134 12683.80 127.75 55010.10 88888.00 2011-05-14 08:15:52.750 134 12683.77 127.75 55010.10 88888.00 2011-05-14 08:15:52.875 134 12683.77 127.78 55010.07 88888.00 2011-05-14 08:15:53.000 134 12683.80 127.72 55010.07 88888.00 2011-05-14 08:15:53.125 134 12683.80 127.75 55010.07 88888.00 2011-05-14 08:15:53.250 134 12683.77 127.70 55010.05 88888.00 2011-05-14 08:15:53.375 134 12683.83 127.70 55010.05 88888.00 2011-05-14 08:15:53.500 134 12683.88 127.70 55010.07 88888.00 2011-05-14 08:15:53.625 134 12683.90 127.72 55010.05 88888.00 2011-05-14 08:15:53.750 134 12683.88 127.70 55010.05 88888.00 2011-05-14 08:15:53.875 134 12683.88 127.70 55010.05 88888.00 2011-05-14 08:15:54.000 134 12683.90 127.72 55010.05 88888.00 2011-05-14 08:15:54.125 134 12683.90 127.72 55010.07 88888.00 2011-05-14 08:15:54.250 134 12683.88 127.70 55010.05 88888.00 2011-05-14 08:15:54.375 134 12683.90 127.70 55010.07 88888.00 2011-05-14 08:15:54.500 134 12683.85 127.70 55010.07 88888.00 2011-05-14 08:15:54.625 134 12683.75 127.70 55010.07 88888.00 2011-05-14 08:15:54.750 134 12683.73 127.70 55010.07 88888.00 2011-05-14 08:15:54.875 134 12683.70 127.72 55010.07 88888.00 2011-05-14 08:15:55.000 134 12683.75 127.72 55010.05 88888.00 2011-05-14 08:15:55.125 134 12683.83 127.72 55010.07 88888.00 2011-05-14 08:15:55.250 134 12683.88 127.75 55010.05 88888.00 2011-05-14 08:15:55.375 134 12683.92 127.78 55010.07 88888.00 2011-05-14 08:15:55.500 134 12683.92 127.78 55010.07 88888.00 2011-05-14 08:15:55.625 134 12683.88 127.80 55010.07 88888.00 2011-05-14 08:15:55.750 134 12683.88 127.78 55010.05 88888.00 2011-05-14 08:15:55.875 134 12683.88 127.72 55010.05 88888.00 2011-05-14 08:15:56.000 134 12683.92 127.72 55010.05 88888.00 2011-05-14 08:15:56.125 134 12683.90 127.72 55010.05 88888.00 2011-05-14 08:15:56.250 134 12683.85 127.70 55010.07 88888.00 2011-05-14 08:15:56.375 134 12683.88 127.75 55010.05 88888.00 2011-05-14 08:15:56.500 134 12683.85 127.78 55010.07 88888.00 2011-05-14 08:15:56.625 134 12683.90 127.75 55010.07 88888.00 2011-05-14 08:15:56.750 134 12683.88 127.78 55010.05 88888.00 2011-05-14 08:15:56.875 134 12683.85 127.72 55010.05 88888.00 2011-05-14 08:15:57.000 134 12683.88 127.70 55010.03 88888.00 2011-05-14 08:15:57.125 134 12683.92 127.72 55010.07 88888.00 2011-05-14 08:15:57.250 134 12683.90 127.72 55010.10 88888.00 2011-05-14 08:15:57.375 134 12683.92 127.75 55010.05 88888.00 2011-05-14 08:15:57.500 134 12683.88 127.78 55010.03 88888.00 2011-05-14 08:15:57.625 134 12683.85 127.75 55010.05 88888.00 2011-05-14 08:15:57.750 134 12683.88 127.78 55010.07 88888.00 2011-05-14 08:15:57.875 134 12683.90 127.75 55010.07 88888.00 2011-05-14 08:15:58.000 134 12683.90 127.78 55010.07 88888.00 2011-05-14 08:15:58.125 134 12683.92 127.75 55010.05 88888.00 2011-05-14 08:15:58.250 134 12683.90 127.72 55010.03 88888.00 2011-05-14 08:15:58.375 134 12683.90 127.72 55010.05 88888.00 2011-05-14 08:15:58.500 134 12683.90 127.80 55010.07 88888.00 2011-05-14 08:15:58.625 134 12683.90 127.78 55010.10 88888.00 2011-05-14 08:15:58.750 134 12683.90 127.78 55010.07 88888.00 2011-05-14 08:15:58.875 134 12683.90 127.78 55010.05 88888.00 2011-05-14 08:15:59.000 134 12683.90 127.72 55010.03 88888.00 2011-05-14 08:15:59.125 134 12683.90 127.72 55010.05 88888.00 2011-05-14 08:15:59.250 134 12683.90 127.75 55010.07 88888.00 2011-05-14 08:15:59.375 134 12683.90 127.70 55010.05 88888.00 2011-05-14 08:15:59.500 134 12683.88 127.70 55010.05 88888.00 2011-05-14 08:15:59.625 134 12683.90 127.72 55010.05 88888.00 2011-05-14 08:15:59.750 134 12683.95 127.75 55010.07 88888.00 2011-05-14 08:15:59.875 134 12683.95 127.67 55010.05 88888.00 2011-05-14 08:16:00.000 134 12683.92 127.70 55010.03 88888.00 2011-05-14 08:16:00.125 134 12683.98 127.75 55010.05 88888.00 2011-05-14 08:16:00.250 134 12683.90 127.72 55010.07 88888.00 2011-05-14 08:16:00.375 134 12683.90 127.72 55010.05 88888.00 2011-05-14 08:16:00.500 134 12683.92 127.72 55010.05 88888.00 2011-05-14 08:16:00.625 134 12683.92 127.70 55010.05 88888.00 2011-05-14 08:16:00.750 134 12683.92 127.72 55010.03 88888.00 2011-05-14 08:16:00.875 134 12683.92 127.70 55010.03 88888.00 2011-05-14 08:16:01.000 134 12683.95 127.75 55010.03 88888.00 2011-05-14 08:16:01.125 134 12683.95 127.80 55010.07 88888.00 2011-05-14 08:16:01.250 134 12683.98 127.78 55010.10 88888.00 2011-05-14 08:16:01.375 134 12684.00 127.78 55010.10 88888.00 2011-05-14 08:16:01.500 134 12683.95 127.72 55010.07 88888.00 2011-05-14 08:16:01.625 134 12684.00 127.70 55010.05 88888.00 2011-05-14 08:16:01.750 134 12684.05 127.70 55010.07 88888.00 2011-05-14 08:16:01.875 134 12684.00 127.75 55010.07 88888.00 2011-05-14 08:16:02.000 134 12683.98 127.78 55010.07 88888.00 2011-05-14 08:16:02.125 134 12684.02 127.75 55010.07 88888.00 2011-05-14 08:16:02.250 134 12683.98 127.72 55010.07 88888.00 2011-05-14 08:16:02.375 134 12683.92 127.70 55010.05 88888.00 2011-05-14 08:16:02.500 134 12683.90 127.70 55010.03 88888.00 2011-05-14 08:16:02.625 134 12683.92 127.70 55010.05 88888.00 2011-05-14 08:16:02.750 134 12683.95 127.72 55010.07 88888.00 2011-05-14 08:16:02.875 134 12683.98 127.75 55010.10 88888.00 2011-05-14 08:16:03.000 134 12683.95 127.75 55010.05 88888.00 2011-05-14 08:16:03.125 134 12683.95 127.70 55010.05 88888.00 2011-05-14 08:16:03.250 134 12683.98 127.67 55010.07 88888.00 2011-05-14 08:16:03.375 134 12684.02 127.67 55010.07 88888.00 2011-05-14 08:16:03.500 134 12684.02 127.70 55010.07 88888.00 2011-05-14 08:16:03.625 134 12684.00 127.72 55010.07 88888.00 2011-05-14 08:16:03.750 134 12683.95 127.70 55010.05 88888.00 2011-05-14 08:16:03.875 134 12683.92 127.75 55010.07 88888.00 2011-05-14 08:16:04.000 134 12683.95 127.72 55010.07 88888.00 2011-05-14 08:16:04.125 134 12683.95 127.70 55010.07 88888.00 2011-05-14 08:16:04.250 134 12683.95 127.67 55010.05 88888.00 2011-05-14 08:16:04.375 134 12684.00 127.65 55010.05 88888.00 2011-05-14 08:16:04.500 134 12683.98 127.70 55010.05 88888.00 2011-05-14 08:16:04.625 134 12683.98 127.67 55010.07 88888.00 2011-05-14 08:16:04.750 134 12683.95 127.65 55010.05 88888.00 2011-05-14 08:16:04.875 134 12684.00 127.65 55010.03 88888.00 2011-05-14 08:16:05.000 134 12683.98 127.70 55010.05 88888.00 2011-05-14 08:16:05.125 134 12683.98 127.72 55010.07 88888.00 2011-05-14 08:16:05.250 134 12683.92 127.70 55010.05 88888.00 2011-05-14 08:16:05.375 134 12684.02 127.70 55010.07 88888.00 2011-05-14 08:16:05.500 134 12684.05 127.70 55010.05 88888.00 2011-05-14 08:16:05.625 134 12684.02 127.75 55010.07 88888.00 2011-05-14 08:16:05.750 134 12684.05 127.75 55010.05 88888.00 2011-05-14 08:16:05.875 134 12684.05 127.75 55010.07 88888.00 2011-05-14 08:16:06.000 134 12684.10 127.70 55010.03 88888.00 2011-05-14 08:16:06.125 134 12684.00 127.65 55010.03 88888.00 2011-05-14 08:16:06.250 134 12683.98 127.67 55010.05 88888.00 2011-05-14 08:16:06.375 134 12683.98 127.67 55010.03 88888.00 2011-05-14 08:16:06.500 134 12683.98 127.70 55010.03 88888.00 2011-05-14 08:16:06.625 134 12683.98 127.72 55010.05 88888.00 2011-05-14 08:16:06.750 134 12683.98 127.72 55010.03 88888.00 2011-05-14 08:16:06.875 134 12684.00 127.75 55010.03 88888.00 2011-05-14 08:16:07.000 134 12684.00 127.70 55010.03 88888.00 2011-05-14 08:16:07.125 134 12684.00 127.67 55010.03 88888.00 2011-05-14 08:16:07.250 134 12684.00 127.65 55010.00 88888.00 2011-05-14 08:16:07.375 134 12684.02 127.65 55010.03 88888.00 2011-05-14 08:16:07.500 134 12684.00 127.65 55010.05 88888.00 2011-05-14 08:16:07.625 134 12684.00 127.65 55010.05 88888.00 2011-05-14 08:16:07.750 134 12684.00 127.70 55010.05 88888.00 2011-05-14 08:16:07.875 134 12684.02 127.72 55010.07 88888.00 2011-05-14 08:16:08.000 134 12684.05 127.67 55010.05 88888.00 2011-05-14 08:16:08.125 134 12684.02 127.65 55010.07 88888.00 2011-05-14 08:16:08.250 134 12683.90 127.65 55010.05 88888.00 2011-05-14 08:16:08.375 134 12683.88 127.65 55010.05 88888.00 2011-05-14 08:16:08.500 134 12683.92 127.70 55010.05 88888.00 2011-05-14 08:16:08.625 134 12683.98 127.72 55010.05 88888.00 2011-05-14 08:16:08.750 134 12683.98 127.72 55010.05 88888.00 2011-05-14 08:16:08.875 134 12684.02 127.70 55010.05 88888.00 2011-05-14 08:16:09.000 134 12684.02 127.70 55010.05 88888.00 2011-05-14 08:16:09.125 134 12684.00 127.70 55010.05 88888.00 2011-05-14 08:16:09.250 134 12684.00 127.70 55010.05 88888.00 2011-05-14 08:16:09.375 134 12684.00 127.67 55010.05 88888.00 2011-05-14 08:16:09.500 134 12684.00 127.67 55010.05 88888.00 2011-05-14 08:16:09.625 134 12684.02 127.67 55010.03 88888.00 2011-05-14 08:16:09.750 134 12684.05 127.70 55010.05 88888.00 2011-05-14 08:16:09.875 134 12684.08 127.67 55010.05 88888.00 2011-05-14 08:16:10.000 134 12684.02 127.67 55010.03 88888.00 2011-05-14 08:16:10.125 134 12684.00 127.67 55010.03 88888.00 2011-05-14 08:16:10.250 134 12684.00 127.65 55010.03 88888.00 2011-05-14 08:16:10.375 134 12683.98 127.65 55010.03 88888.00 2011-05-14 08:16:10.500 134 12683.95 127.65 55010.05 88888.00 2011-05-14 08:16:10.625 134 12684.00 127.67 55010.03 88888.00 2011-05-14 08:16:10.750 134 12684.08 127.70 55010.03 88888.00 2011-05-14 08:16:10.875 134 12684.10 127.72 55010.03 88888.00 2011-05-14 08:16:11.000 134 12684.17 127.67 55010.00 88888.00 2011-05-14 08:16:11.125 134 12684.20 127.67 55010.03 88888.00 2011-05-14 08:16:11.250 134 12684.15 127.67 55010.05 88888.00 2011-05-14 08:16:11.375 134 12684.20 127.67 55010.05 88888.00 2011-05-14 08:16:11.500 134 12684.20 127.67 55010.03 88888.00 2011-05-14 08:16:11.625 134 12684.15 127.70 55010.03 88888.00 2011-05-14 08:16:11.750 134 12684.08 127.70 55010.00 88888.00 2011-05-14 08:16:11.875 134 12684.05 127.67 55010.03 88888.00 2011-05-14 08:16:12.000 134 12684.05 127.62 55010.00 88888.00 2011-05-14 08:16:12.125 134 12684.12 127.67 55010.03 88888.00 2011-05-14 08:16:12.250 134 12684.20 127.67 55010.05 88888.00 2011-05-14 08:16:12.375 134 12684.23 127.67 55010.03 88888.00 2011-05-14 08:16:12.500 134 12684.27 127.70 55010.03 88888.00 2011-05-14 08:16:12.625 134 12684.25 127.67 55010.00 88888.00 2011-05-14 08:16:12.750 134 12684.17 127.65 55010.00 88888.00 2011-05-14 08:16:12.875 134 12684.12 127.67 55010.00 88888.00 2011-05-14 08:16:13.000 134 12684.08 127.67 55010.00 88888.00 2011-05-14 08:16:13.125 134 12684.10 127.67 55010.00 88888.00 2011-05-14 08:16:13.250 134 12684.15 127.70 55010.03 88888.00 2011-05-14 08:16:13.375 134 12684.15 127.67 55010.00 88888.00 2011-05-14 08:16:13.500 134 12684.10 127.70 55009.97 88888.00 2011-05-14 08:16:13.625 134 12684.08 127.75 55010.03 88888.00 2011-05-14 08:16:13.750 134 12684.08 127.75 55010.05 88888.00 2011-05-14 08:16:13.875 134 12684.05 127.72 55010.03 88888.00 2011-05-14 08:16:14.000 134 12684.05 127.75 55010.03 88888.00 2011-05-14 08:16:14.125 134 12684.08 127.75 55010.03 88888.00 2011-05-14 08:16:14.250 134 12684.02 127.67 55010.03 88888.00 2011-05-14 08:16:14.375 134 12684.05 127.70 55009.97 88888.00 2011-05-14 08:16:14.500 134 12684.08 127.70 55009.97 88888.00 2011-05-14 08:16:14.625 134 12684.05 127.70 55010.00 88888.00 2011-05-14 08:16:14.750 134 12684.05 127.67 55010.03 88888.00 2011-05-14 08:16:14.875 134 12684.08 127.72 55010.03 88888.00 2011-05-14 08:16:15.000 134 12684.02 127.70 55010.03 88888.00 2011-05-14 08:16:15.125 134 12684.00 127.67 55010.03 88888.00 2011-05-14 08:16:15.250 134 12684.02 127.65 55010.03 88888.00 2011-05-14 08:16:15.375 134 12684.10 127.65 55010.05 88888.00 2011-05-14 08:16:15.500 134 12684.12 127.67 55010.05 88888.00 2011-05-14 08:16:15.625 134 12684.10 127.70 55010.03 88888.00 2011-05-14 08:16:15.750 134 12684.05 127.70 55010.03 88888.00 2011-05-14 08:16:15.875 134 12684.08 127.72 55010.03 88888.00 2011-05-14 08:16:16.000 134 12684.12 127.72 55010.05 88888.00 2011-05-14 08:16:16.125 134 12684.10 127.70 55010.03 88888.00 2011-05-14 08:16:16.250 134 12684.05 127.67 55010.03 88888.00 2011-05-14 08:16:16.375 134 12684.10 127.70 55010.03 88888.00 2011-05-14 08:16:16.500 134 12684.08 127.67 55010.05 88888.00 2011-05-14 08:16:16.625 134 12684.02 127.67 55010.03 88888.00 2011-05-14 08:16:16.750 134 12684.02 127.62 55010.03 88888.00 2011-05-14 08:16:16.875 134 12684.00 127.65 55010.03 88888.00 2011-05-14 08:16:17.000 134 12684.02 127.67 55010.00 88888.00 2011-05-14 08:16:17.125 134 12684.08 127.65 55010.00 88888.00 2011-05-14 08:16:17.250 134 12684.08 127.67 55010.03 88888.00 2011-05-14 08:16:17.375 134 12684.08 127.67 55010.03 88888.00 2011-05-14 08:16:17.500 134 12684.02 127.67 55010.03 88888.00 2011-05-14 08:16:17.625 134 12684.05 127.67 55010.05 88888.00 2011-05-14 08:16:17.750 134 12684.05 127.67 55010.05 88888.00 2011-05-14 08:16:17.875 134 12684.02 127.72 55010.05 88888.00 2011-05-14 08:16:18.000 134 12684.00 127.65 55010.03 88888.00 2011-05-14 08:16:18.125 134 12684.00 127.67 55010.05 88888.00 2011-05-14 08:16:18.250 134 12684.00 127.67 55010.05 88888.00 2011-05-14 08:16:18.375 134 12684.02 127.65 55010.05 88888.00 2011-05-14 08:16:18.500 134 12684.08 127.67 55010.03 88888.00 2011-05-14 08:16:18.625 134 12684.10 127.65 55010.05 88888.00 2011-05-14 08:16:18.750 134 12684.12 127.67 55010.03 88888.00 2011-05-14 08:16:18.875 134 12684.15 127.67 55010.03 88888.00 2011-05-14 08:16:19.000 134 12684.12 127.67 55010.00 88888.00 2011-05-14 08:16:19.125 134 12684.05 127.67 55010.00 88888.00 2011-05-14 08:16:19.250 134 12684.00 127.65 55010.03 88888.00 2011-05-14 08:16:19.375 134 12684.02 127.67 55009.95 88888.00 2011-05-14 08:16:19.500 134 12684.02 127.67 55009.95 88888.00 2011-05-14 08:16:19.625 134 12684.02 127.67 55010.03 88888.00 2011-05-14 08:16:19.750 134 12684.02 127.67 55010.05 88888.00 2011-05-14 08:16:19.875 134 12684.05 127.65 55010.03 88888.00 2011-05-14 08:16:20.000 134 12684.02 127.67 55010.00 88888.00 2011-05-14 08:16:20.125 134 12684.00 127.72 55010.05 88888.00 2011-05-14 08:16:20.250 134 12684.00 127.70 55010.05 88888.00 2011-05-14 08:16:20.375 134 12684.02 127.65 55010.03 88888.00 2011-05-14 08:16:20.500 134 12684.02 127.62 55010.00 88888.00 2011-05-14 08:16:20.625 134 12684.02 127.65 55010.00 88888.00 2011-05-14 08:16:20.750 134 12684.00 127.65 55010.03 88888.00 2011-05-14 08:16:20.875 134 12684.00 127.67 55010.03 88888.00 2011-05-14 08:16:21.000 134 12684.08 127.65 55010.00 88888.00 2011-05-14 08:16:21.125 134 12684.02 127.62 55010.00 88888.00 2011-05-14 08:16:21.250 134 12684.00 127.60 55010.03 88888.00 2011-05-14 08:16:21.375 134 12684.02 127.62 55010.05 88888.00 2011-05-14 08:16:21.500 134 12684.05 127.60 55010.03 88888.00 2011-05-14 08:16:21.625 134 12684.08 127.62 55010.03 88888.00 2011-05-14 08:16:21.750 134 12684.05 127.60 55010.03 88888.00 2011-05-14 08:16:21.875 134 12684.08 127.62 55010.03 88888.00 2011-05-14 08:16:22.000 134 12684.10 127.62 55010.00 88888.00 2011-05-14 08:16:22.125 134 12684.10 127.65 55010.03 88888.00 2011-05-14 08:16:22.250 134 12684.12 127.62 55010.03 88888.00 2011-05-14 08:16:22.375 134 12684.15 127.67 55010.05 88888.00 2011-05-14 08:16:22.500 134 12684.10 127.65 55010.05 88888.00 2011-05-14 08:16:22.625 134 12684.15 127.67 55010.05 88888.00 2011-05-14 08:16:22.750 134 12684.17 127.65 55010.07 88888.00 2011-05-14 08:16:22.875 134 12684.17 127.62 55010.07 88888.00 2011-05-14 08:16:23.000 134 12684.23 127.65 55010.07 88888.00 2011-05-14 08:16:23.125 134 12684.23 127.62 55010.05 88888.00 2011-05-14 08:16:23.250 134 12684.17 127.62 55010.10 88888.00 2011-05-14 08:16:23.375 134 12684.20 127.62 55010.10 88888.00 2011-05-14 08:16:23.500 134 12684.15 127.65 55010.07 88888.00 2011-05-14 08:16:23.625 134 12684.08 127.62 55010.10 88888.00 2011-05-14 08:16:23.750 134 12684.02 127.62 55010.07 88888.00 2011-05-14 08:16:23.875 134 12684.05 127.65 55010.05 88888.00 2011-05-14 08:16:24.000 134 12684.10 127.67 55010.05 88888.00 2011-05-14 08:16:24.125 134 12684.10 127.67 55010.05 88888.00 2011-05-14 08:16:24.250 134 12684.02 127.62 55010.03 88888.00 2011-05-14 08:16:24.375 134 12684.05 127.65 55010.03 88888.00 2011-05-14 08:16:24.500 134 12684.08 127.70 55010.05 88888.00 2011-05-14 08:16:24.625 134 12684.10 127.67 55010.05 88888.00 2011-05-14 08:16:24.750 134 12684.10 127.62 55010.05 88888.00 2011-05-14 08:16:24.875 134 12684.08 127.62 55010.07 88888.00 2011-05-14 08:16:25.000 134 12684.02 127.65 55010.05 88888.00 2011-05-14 08:16:25.125 134 12684.05 127.67 55010.07 88888.00 2011-05-14 08:16:25.250 134 12684.05 127.70 55010.07 88888.00 2011-05-14 08:16:25.375 134 12684.08 127.67 55010.05 88888.00 2011-05-14 08:16:25.500 134 12684.08 127.62 55010.03 88888.00 2011-05-14 08:16:25.625 134 12684.10 127.65 55010.03 88888.00 2011-05-14 08:16:25.750 134 12684.10 127.62 55010.03 88888.00 2011-05-14 08:16:25.875 134 12684.10 127.62 55010.03 88888.00 2011-05-14 08:16:26.000 134 12684.05 127.65 55010.03 88888.00 2011-05-14 08:16:26.125 134 12684.00 127.65 55010.05 88888.00 2011-05-14 08:16:26.250 134 12684.00 127.65 55010.05 88888.00 2011-05-14 08:16:26.375 134 12684.05 127.65 55010.05 88888.00 2011-05-14 08:16:26.500 134 12684.05 127.65 55010.05 88888.00 2011-05-14 08:16:26.625 134 12684.02 127.62 55010.03 88888.00 2011-05-14 08:16:26.750 134 12683.98 127.62 55010.05 88888.00 2011-05-14 08:16:26.875 134 12684.05 127.67 55010.07 88888.00 2011-05-14 08:16:27.000 134 12684.05 127.67 55010.07 88888.00 2011-05-14 08:16:27.125 134 12684.05 127.65 55010.07 88888.00 2011-05-14 08:16:27.250 134 12684.00 127.70 55010.07 88888.00 2011-05-14 08:16:27.375 134 12684.00 127.70 55010.07 88888.00 2011-05-14 08:16:27.500 134 12684.00 127.65 55010.03 88888.00 2011-05-14 08:16:27.625 134 12684.00 127.65 55010.03 88888.00 2011-05-14 08:16:27.750 134 12684.02 127.67 55010.07 88888.00 2011-05-14 08:16:27.875 134 12684.02 127.70 55010.05 88888.00 2011-05-14 08:16:28.000 134 12684.02 127.62 55010.03 88888.00 2011-05-14 08:16:28.125 134 12684.02 127.65 55010.03 88888.00 2011-05-14 08:16:28.250 134 12684.02 127.65 55010.05 88888.00 2011-05-14 08:16:28.375 134 12684.00 127.65 55010.05 88888.00 2011-05-14 08:16:28.500 134 12684.02 127.67 55010.05 88888.00 2011-05-14 08:16:28.625 134 12684.08 127.67 55010.05 88888.00 2011-05-14 08:16:28.750 134 12684.08 127.70 55010.07 88888.00 2011-05-14 08:16:28.875 134 12684.08 127.70 55010.05 88888.00 2011-05-14 08:16:29.000 134 12684.12 127.72 55010.05 88888.00 2011-05-14 08:16:29.125 134 12684.08 127.70 55010.05 88888.00 2011-05-14 08:16:29.250 134 12684.00 127.62 55010.03 88888.00 2011-05-14 08:16:29.375 134 12684.08 127.67 55010.03 88888.00 2011-05-14 08:16:29.500 134 12684.12 127.70 55010.05 88888.00 2011-05-14 08:16:29.625 134 12684.08 127.70 55010.03 88888.00 2011-05-14 08:16:29.750 134 12684.10 127.70 55010.05 88888.00 2011-05-14 08:16:29.875 134 12684.15 127.70 55010.05 88888.00 2011-05-14 08:16:30.000 134 12684.15 127.67 55010.03 88888.00 2011-05-14 08:16:30.125 134 12684.12 127.65 55010.05 88888.00 2011-05-14 08:16:30.250 134 12684.10 127.67 55010.07 88888.00 2011-05-14 08:16:30.375 134 12684.12 127.67 55010.05 88888.00 2011-05-14 08:16:30.500 134 12684.08 127.67 55010.03 88888.00 2011-05-14 08:16:30.625 134 12683.98 127.62 55010.00 88888.00 2011-05-14 08:16:30.750 134 12683.98 127.65 55010.05 88888.00 2011-05-14 08:16:30.875 134 12684.00 127.70 55010.05 88888.00 2011-05-14 08:16:31.000 134 12684.02 127.67 55010.05 88888.00 2011-05-14 08:16:31.125 134 12684.02 127.70 55010.05 88888.00 2011-05-14 08:16:31.250 134 12684.00 127.65 55010.05 88888.00 2011-05-14 08:16:31.375 134 12684.02 127.60 55010.05 88888.00 2011-05-14 08:16:31.500 134 12684.08 127.62 55010.05 88888.00 2011-05-14 08:16:31.625 134 12684.12 127.67 55010.05 88888.00 2011-05-14 08:16:31.750 134 12684.10 127.70 55010.05 88888.00 2011-05-14 08:16:31.875 134 12684.10 127.67 55010.05 88888.00 2011-05-14 08:16:32.000 134 12684.08 127.62 55010.03 88888.00 2011-05-14 08:16:32.125 134 12684.00 127.60 55010.03 88888.00 2011-05-14 08:16:32.250 134 12684.00 127.62 55010.07 88888.00 2011-05-14 08:16:32.375 134 12684.00 127.70 55010.10 88888.00 2011-05-14 08:16:32.500 134 12684.00 127.75 55010.07 88888.00 2011-05-14 08:16:32.625 134 12683.98 127.70 55010.05 88888.00 2011-05-14 08:16:32.750 134 12683.98 127.67 55010.03 88888.00 2011-05-14 08:16:32.875 134 12684.00 127.65 55010.03 88888.00 2011-05-14 08:16:33.000 134 12683.98 127.70 55010.05 88888.00 2011-05-14 08:16:33.125 134 12683.98 127.67 55010.07 88888.00 2011-05-14 08:16:33.250 134 12684.00 127.65 55010.10 88888.00 2011-05-14 08:16:33.375 134 12684.05 127.70 55010.07 88888.00 2011-05-14 08:16:33.500 134 12684.08 127.67 55010.07 88888.00 2011-05-14 08:16:33.625 134 12684.08 127.67 55010.10 88888.00 2011-05-14 08:16:33.750 134 12684.05 127.72 55010.12 88888.00 2011-05-14 08:16:33.875 134 12684.08 127.72 55010.10 88888.00 2011-05-14 08:16:34.000 134 12684.02 127.67 55010.05 88888.00 2011-05-14 08:16:34.125 134 12684.02 127.62 55010.07 88888.00 2011-05-14 08:16:34.250 134 12683.98 127.65 55010.07 88888.00 2011-05-14 08:16:34.375 134 12684.00 127.65 55010.12 88888.00 2011-05-14 08:16:34.500 134 12684.00 127.70 55010.12 88888.00 2011-05-14 08:16:34.625 134 12684.02 127.70 55010.12 88888.00 2011-05-14 08:16:34.750 134 12684.02 127.67 55010.10 88888.00 2011-05-14 08:16:34.875 134 12683.98 127.62 55010.05 88888.00 2011-05-14 08:16:35.000 134 12683.98 127.65 55010.05 88888.00 2011-05-14 08:16:35.125 134 12684.00 127.67 55010.07 88888.00 2011-05-14 08:16:35.250 134 12684.02 127.67 55010.10 88888.00 2011-05-14 08:16:35.375 134 12684.08 127.70 55010.10 88888.00 2011-05-14 08:16:35.500 134 12684.05 127.67 55010.10 88888.00 2011-05-14 08:16:35.625 134 12684.02 127.67 55010.10 88888.00 2011-05-14 08:16:35.750 134 12683.98 127.67 55010.10 88888.00 2011-05-14 08:16:35.875 134 12684.00 127.65 55010.07 88888.00 2011-05-14 08:16:36.000 134 12684.00 127.65 55010.07 88888.00 2011-05-14 08:16:36.125 134 12683.98 127.67 55010.07 88888.00 2011-05-14 08:16:36.250 134 12684.00 127.62 55010.05 88888.00 2011-05-14 08:16:36.375 134 12684.05 127.62 55010.07 88888.00 2011-05-14 08:16:36.500 134 12684.08 127.65 55010.07 88888.00 2011-05-14 08:16:36.625 134 12684.08 127.67 55010.07 88888.00 2011-05-14 08:16:36.750 134 12684.12 127.72 55010.07 88888.00 2011-05-14 08:16:36.875 134 12684.15 127.72 55010.07 88888.00 2011-05-14 08:16:37.000 134 12684.10 127.70 55010.10 88888.00 2011-05-14 08:16:37.125 134 12684.05 127.72 55010.12 88888.00 2011-05-14 08:16:37.250 134 12684.05 127.67 55010.10 88888.00 2011-05-14 08:16:37.375 134 12684.05 127.65 55010.07 88888.00 2011-05-14 08:16:37.500 134 12684.05 127.67 55010.07 88888.00 2011-05-14 08:16:37.625 134 12684.02 127.72 55010.10 88888.00 2011-05-14 08:16:37.750 134 12684.02 127.67 55010.07 88888.00 2011-05-14 08:16:37.875 134 12683.98 127.70 55010.07 88888.00 2011-05-14 08:16:38.000 134 12683.95 127.70 55010.07 88888.00 2011-05-14 08:16:38.125 134 12683.95 127.70 55010.07 88888.00 2011-05-14 08:16:38.250 134 12684.00 127.70 55010.07 88888.00 2011-05-14 08:16:38.375 134 12684.08 127.70 55010.07 88888.00 2011-05-14 08:16:38.500 134 12684.10 127.70 55010.10 88888.00 2011-05-14 08:16:38.625 134 12684.10 127.72 55010.10 88888.00 2011-05-14 08:16:38.750 134 12684.08 127.72 55010.07 88888.00 2011-05-14 08:16:38.875 134 12684.05 127.70 55010.07 88888.00 2011-05-14 08:16:39.000 134 12684.00 127.72 55010.07 88888.00 2011-05-14 08:16:39.125 134 12684.00 127.78 55010.12 88888.00 2011-05-14 08:16:39.250 134 12684.02 127.75 55010.15 88888.00 2011-05-14 08:16:39.375 134 12684.08 127.72 55010.12 88888.00 2011-05-14 08:16:39.500 134 12684.05 127.70 55010.10 88888.00 2011-05-14 08:16:39.625 134 12684.02 127.72 55010.12 88888.00 2011-05-14 08:16:39.750 134 12684.05 127.75 55010.12 88888.00 2011-05-14 08:16:39.875 134 12684.00 127.70 55010.10 88888.00 2011-05-14 08:16:40.000 134 12683.95 127.67 55010.05 88888.00 2011-05-14 08:16:40.125 134 12683.95 127.70 55010.07 88888.00 2011-05-14 08:16:40.250 134 12684.02 127.70 55010.12 88888.00 2011-05-14 08:16:40.375 134 12684.12 127.75 55010.10 88888.00 2011-05-14 08:16:40.500 134 12684.10 127.75 55010.10 88888.00 2011-05-14 08:16:40.625 134 12684.10 127.75 55010.10 88888.00 2011-05-14 08:16:40.750 134 12684.10 127.70 55010.10 88888.00 2011-05-14 08:16:40.875 134 12684.10 127.72 55010.12 88888.00 2011-05-14 08:16:41.000 134 12684.08 127.70 55010.10 88888.00 2011-05-14 08:16:41.125 134 12684.08 127.65 55010.07 88888.00 2011-05-14 08:16:41.250 134 12684.05 127.62 55010.05 88888.00 2011-05-14 08:16:41.375 134 12684.08 127.67 55010.10 88888.00 2011-05-14 08:16:41.500 134 12684.05 127.70 55010.07 88888.00 2011-05-14 08:16:41.625 134 12684.02 127.70 55010.10 88888.00 2011-05-14 08:16:41.750 134 12684.02 127.75 55010.12 88888.00 2011-05-14 08:16:41.875 134 12684.08 127.70 55010.10 88888.00 2011-05-14 08:16:42.000 134 12684.10 127.70 55010.07 88888.00 2011-05-14 08:16:42.125 134 12684.08 127.70 55010.10 88888.00 2011-05-14 08:16:42.250 134 12684.02 127.65 55010.07 88888.00 2011-05-14 08:16:42.375 134 12684.10 127.70 55010.07 88888.00 2011-05-14 08:16:42.500 134 12684.08 127.70 55010.07 88888.00 2011-05-14 08:16:42.625 134 12684.00 127.67 55010.07 88888.00 2011-05-14 08:16:42.750 134 12683.98 127.70 55010.10 88888.00 2011-05-14 08:16:42.875 134 12683.98 127.70 55010.12 88888.00 2011-05-14 08:16:43.000 134 12684.00 127.75 55010.12 88888.00 2011-05-14 08:16:43.125 134 12684.02 127.75 55010.12 88888.00 2011-05-14 08:16:43.250 134 12684.02 127.70 55010.12 88888.00 2011-05-14 08:16:43.375 134 12684.02 127.70 55010.12 88888.00 2011-05-14 08:16:43.500 134 12684.02 127.67 55010.10 88888.00 2011-05-14 08:16:43.625 134 12684.02 127.70 55010.10 88888.00 2011-05-14 08:16:43.750 134 12684.00 127.67 55010.07 88888.00 2011-05-14 08:16:43.875 134 12684.02 127.67 55010.07 88888.00 2011-05-14 08:16:44.000 134 12684.10 127.70 55010.07 88888.00 2011-05-14 08:16:44.125 134 12684.02 127.67 55010.10 88888.00 2011-05-14 08:16:44.250 134 12683.95 127.67 55010.12 88888.00 2011-05-14 08:16:44.375 134 12684.00 127.70 55010.10 88888.00 2011-05-14 08:16:44.500 134 12684.05 127.75 55010.10 88888.00 2011-05-14 08:16:44.625 134 12684.02 127.72 55010.10 88888.00 2011-05-14 08:16:44.750 134 12684.00 127.72 55010.10 88888.00 2011-05-14 08:16:44.875 134 12684.00 127.78 55010.12 88888.00 2011-05-14 08:16:45.000 134 12684.05 127.72 55010.10 88888.00 2011-05-14 08:16:45.125 134 12684.02 127.67 55010.07 88888.00 2011-05-14 08:16:45.250 134 12683.95 127.70 55010.10 88888.00 2011-05-14 08:16:45.375 134 12684.00 127.67 55010.12 88888.00 2011-05-14 08:16:45.500 134 12684.00 127.67 55010.12 88888.00 2011-05-14 08:16:45.625 134 12684.02 127.70 55010.12 88888.00 2011-05-14 08:16:45.750 134 12684.05 127.72 55010.12 88888.00 2011-05-14 08:16:45.875 134 12684.05 127.75 55010.12 88888.00 2011-05-14 08:16:46.000 134 12684.05 127.70 55010.07 88888.00 2011-05-14 08:16:46.125 134 12684.05 127.67 55010.07 88888.00 2011-05-14 08:16:46.250 134 12684.10 127.72 55010.12 88888.00 2011-05-14 08:16:46.375 134 12684.12 127.75 55010.12 88888.00 2011-05-14 08:16:46.500 134 12684.05 127.75 55010.15 88888.00 2011-05-14 08:16:46.625 134 12683.98 127.72 55010.10 88888.00 2011-05-14 08:16:46.750 134 12683.98 127.72 55010.07 88888.00 2011-05-14 08:16:46.875 134 12683.98 127.72 55010.10 88888.00 2011-05-14 08:16:47.000 134 12684.05 127.75 55010.10 88888.00 2011-05-14 08:16:47.125 134 12684.10 127.78 55010.12 88888.00 2011-05-14 08:16:47.250 134 12684.05 127.70 55010.10 88888.00 2011-05-14 08:16:47.375 134 12684.02 127.67 55010.07 88888.00 2011-05-14 08:16:47.500 134 12684.00 127.67 55010.07 88888.00 2011-05-14 08:16:47.625 134 12684.02 127.72 55010.10 88888.00 2011-05-14 08:16:47.750 134 12684.10 127.72 55010.12 88888.00 2011-05-14 08:16:47.875 134 12684.15 127.75 55010.10 88888.00 2011-05-14 08:16:48.000 134 12684.12 127.72 55010.07 88888.00 2011-05-14 08:16:48.125 134 12684.08 127.70 55010.07 88888.00 2011-05-14 08:16:48.250 134 12684.05 127.70 55010.10 88888.00 2011-05-14 08:16:48.375 134 12684.05 127.67 55010.10 88888.00 2011-05-14 08:16:48.500 134 12684.02 127.70 55010.12 88888.00 2011-05-14 08:16:48.625 134 12684.08 127.72 55010.12 88888.00 2011-05-14 08:16:48.750 134 12684.05 127.72 55010.12 88888.00 2011-05-14 08:16:48.875 134 12684.05 127.72 55010.10 88888.00 2011-05-14 08:16:49.000 134 12684.15 127.70 55010.07 88888.00 2011-05-14 08:16:49.125 134 12684.12 127.72 55010.10 88888.00 2011-05-14 08:16:49.250 134 12684.00 127.72 55010.10 88888.00 2011-05-14 08:16:49.375 134 12683.98 127.72 55010.10 88888.00 2011-05-14 08:16:49.500 134 12684.05 127.72 55010.10 88888.00 2011-05-14 08:16:49.625 134 12684.02 127.70 55010.12 88888.00 2011-05-14 08:16:49.750 134 12683.95 127.70 55010.10 88888.00 2011-05-14 08:16:49.875 134 12683.92 127.70 55010.10 88888.00 2011-05-14 08:16:50.000 134 12683.95 127.72 55010.07 88888.00 2011-05-14 08:16:50.125 134 12683.98 127.67 55010.10 88888.00 2011-05-14 08:16:50.250 134 12684.02 127.72 55010.15 88888.00 2011-05-14 08:16:50.375 134 12684.08 127.75 55010.12 88888.00 2011-05-14 08:16:50.500 134 12684.10 127.72 55010.15 88888.00 2011-05-14 08:16:50.625 134 12684.08 127.70 55010.12 88888.00 2011-05-14 08:16:50.750 134 12684.08 127.70 55010.10 88888.00 2011-05-14 08:16:50.875 134 12684.08 127.70 55010.07 88888.00 2011-05-14 08:16:51.000 134 12684.10 127.75 55010.12 88888.00 2011-05-14 08:16:51.125 134 12684.08 127.75 55010.12 88888.00 2011-05-14 08:16:51.250 134 12684.02 127.70 55010.10 88888.00 2011-05-14 08:16:51.375 134 12684.05 127.70 55010.10 88888.00 2011-05-14 08:16:51.500 134 12684.02 127.70 55010.10 88888.00 2011-05-14 08:16:51.625 134 12683.98 127.70 55010.10 88888.00 2011-05-14 08:16:51.750 134 12684.02 127.72 55010.10 88888.00 2011-05-14 08:16:51.875 134 12684.02 127.72 55010.07 88888.00 2011-05-14 08:16:52.000 134 12683.98 127.72 55010.07 88888.00 2011-05-14 08:16:52.125 134 12684.00 127.75 55010.12 88888.00 2011-05-14 08:16:52.250 134 12684.00 127.75 55010.12 88888.00 2011-05-14 08:16:52.375 134 12684.02 127.78 55010.12 88888.00 2011-05-14 08:16:52.500 134 12684.00 127.72 55010.10 88888.00 2011-05-14 08:16:52.625 134 12683.98 127.72 55010.10 88888.00 2011-05-14 08:16:52.750 134 12684.00 127.75 55010.10 88888.00 2011-05-14 08:16:52.875 134 12684.02 127.70 55010.10 88888.00 2011-05-14 08:16:53.000 134 12684.02 127.67 55010.07 88888.00 2011-05-14 08:16:53.125 134 12684.02 127.75 55010.12 88888.00 2011-05-14 08:16:53.250 134 12684.02 127.70 55010.10 88888.00 2011-05-14 08:16:53.375 134 12684.00 127.72 55010.10 88888.00 2011-05-14 08:16:53.500 134 12684.02 127.72 55010.07 88888.00 2011-05-14 08:16:53.625 134 12684.05 127.72 55010.07 88888.00 2011-05-14 08:16:53.750 134 12684.08 127.72 55010.10 88888.00 2011-05-14 08:16:53.875 134 12684.08 127.72 55010.10 88888.00 2011-05-14 08:16:54.000 134 12684.08 127.72 55010.03 88888.00 2011-05-14 08:16:54.125 134 12684.08 127.78 55010.05 88888.00 2011-05-14 08:16:54.250 134 12684.08 127.75 55010.07 88888.00 2011-05-14 08:16:54.375 134 12684.05 127.78 55010.07 88888.00 2011-05-14 08:16:54.500 134 12684.05 127.78 55010.10 88888.00 2011-05-14 08:16:54.625 134 12684.05 127.75 55010.07 88888.00 2011-05-14 08:16:54.750 134 12684.05 127.75 55010.07 88888.00 2011-05-14 08:16:54.875 134 12684.10 127.75 55010.07 88888.00 2011-05-14 08:16:55.000 134 12684.05 127.70 55010.05 88888.00 2011-05-14 08:16:55.125 134 12684.00 127.75 55010.10 88888.00 2011-05-14 08:16:55.250 134 12684.02 127.78 55010.12 88888.00 2011-05-14 08:16:55.375 134 12684.02 127.78 55010.12 88888.00 2011-05-14 08:16:55.500 134 12684.02 127.78 55010.12 88888.00 2011-05-14 08:16:55.625 134 12684.00 127.75 55010.10 88888.00 2011-05-14 08:16:55.750 134 12683.98 127.70 55010.07 88888.00 2011-05-14 08:16:55.875 134 12684.00 127.70 55010.05 88888.00 2011-05-14 08:16:56.000 134 12684.02 127.70 55010.07 88888.00 2011-05-14 08:16:56.125 134 12684.08 127.75 55010.07 88888.00 2011-05-14 08:16:56.250 134 12684.05 127.75 55010.10 88888.00 2011-05-14 08:16:56.375 134 12684.08 127.78 55010.12 88888.00 2011-05-14 08:16:56.500 134 12684.08 127.78 55010.10 88888.00 2011-05-14 08:16:56.625 134 12684.05 127.75 55010.10 88888.00 2011-05-14 08:16:56.750 134 12684.05 127.67 55010.07 88888.00 2011-05-14 08:16:56.875 134 12684.08 127.70 55010.10 88888.00 2011-05-14 08:16:57.000 134 12684.05 127.75 55010.12 88888.00 2011-05-14 08:16:57.125 134 12684.02 127.78 55010.12 88888.00 2011-05-14 08:16:57.250 134 12684.05 127.75 55010.12 88888.00 2011-05-14 08:16:57.375 134 12684.05 127.75 55010.12 88888.00 2011-05-14 08:16:57.500 134 12684.00 127.72 55010.12 88888.00 2011-05-14 08:16:57.625 134 12684.02 127.80 55010.12 88888.00 2011-05-14 08:16:57.750 134 12684.00 127.75 55010.15 88888.00 2011-05-14 08:16:57.875 134 12684.00 127.75 55010.12 88888.00 2011-05-14 08:16:58.000 134 12684.00 127.75 55010.12 88888.00 2011-05-14 08:16:58.125 134 12684.02 127.78 55010.12 88888.00 2011-05-14 08:16:58.250 134 12684.02 127.78 55010.12 88888.00 2011-05-14 08:16:58.375 134 12684.05 127.78 55010.12 88888.00 2011-05-14 08:16:58.500 134 12684.02 127.75 55010.10 88888.00 2011-05-14 08:16:58.625 134 12684.08 127.75 55010.10 88888.00 2011-05-14 08:16:58.750 134 12684.08 127.75 55010.10 88888.00 2011-05-14 08:16:58.875 134 12684.05 127.75 55010.07 88888.00 2011-05-14 08:16:59.000 134 12684.00 127.75 55010.10 88888.00 2011-05-14 08:16:59.125 134 12684.00 127.78 55010.15 88888.00 2011-05-14 08:16:59.250 134 12683.90 127.78 55010.10 88888.00 2011-05-14 08:16:59.375 134 12683.92 127.78 55010.10 88888.00 2011-05-14 08:16:59.500 134 12683.95 127.78 55010.12 88888.00 2011-05-14 08:16:59.625 134 12684.00 127.72 55010.10 88888.00 2011-05-14 08:16:59.750 134 12684.00 127.75 55010.10 88888.00 2011-05-14 08:16:59.875 134 12683.98 127.78 55010.10 88888.00 2011-05-14 08:17:00.000 134 12684.00 127.78 55010.10 88888.00 2011-05-14 08:17:00.125 134 12684.00 127.80 55010.10 88888.00 2011-05-14 08:17:00.250 134 12683.90 127.75 55010.07 88888.00 2011-05-14 08:17:00.375 134 12683.95 127.75 55010.07 88888.00 2011-05-14 08:17:00.500 134 12684.00 127.75 55010.10 88888.00 2011-05-14 08:17:00.625 134 12684.05 127.78 55010.12 88888.00 2011-05-14 08:17:00.750 134 12684.05 127.80 55010.15 88888.00 2011-05-14 08:17:00.875 134 12684.02 127.83 55010.18 88888.00 2011-05-14 08:17:01.000 134 12684.05 127.78 55010.12 88888.00 2011-05-14 08:17:01.125 134 12684.05 127.75 55010.12 88888.00 2011-05-14 08:17:01.250 134 12684.05 127.75 55010.15 88888.00 2011-05-14 08:17:01.375 134 12684.10 127.80 55010.18 88888.00 2011-05-14 08:17:01.500 134 12684.08 127.80 55010.15 88888.00 2011-05-14 08:17:01.625 134 12684.08 127.80 55010.18 88888.00 2011-05-14 08:17:01.750 134 12684.05 127.80 55010.15 88888.00 2011-05-14 08:17:01.875 134 12684.08 127.78 55010.12 88888.00 2011-05-14 08:17:02.000 134 12684.10 127.75 55010.12 88888.00 2011-05-14 08:17:02.125 134 12684.08 127.78 55010.12 88888.00 2011-05-14 08:17:02.250 134 12684.05 127.80 55010.15 88888.00 2011-05-14 08:17:02.375 134 12684.08 127.85 55010.20 88888.00 2011-05-14 08:17:02.500 134 12684.00 127.85 55010.18 88888.00 2011-05-14 08:17:02.625 134 12684.02 127.78 55010.18 88888.00 2011-05-14 08:17:02.750 134 12684.05 127.75 55010.18 88888.00 2011-05-14 08:17:02.875 134 12684.08 127.75 55010.15 88888.00 2011-05-14 08:17:03.000 134 12684.08 127.78 55010.15 88888.00 2011-05-14 08:17:03.125 134 12684.12 127.78 55010.15 88888.00 2011-05-14 08:17:03.250 134 12684.12 127.78 55010.15 88888.00 2011-05-14 08:17:03.375 134 12684.08 127.78 55010.15 88888.00 2011-05-14 08:17:03.500 134 12684.10 127.78 55010.18 88888.00 2011-05-14 08:17:03.625 134 12684.05 127.75 55010.15 88888.00 2011-05-14 08:17:03.750 134 12684.05 127.72 55010.12 88888.00 2011-05-14 08:17:03.875 134 12684.00 127.78 55010.15 88888.00 2011-05-14 08:17:04.000 134 12684.05 127.80 55010.18 88888.00 2011-05-14 08:17:04.125 134 12684.08 127.83 55010.18 88888.00 2011-05-14 08:17:04.250 134 12683.95 127.78 55010.15 88888.00 2011-05-14 08:17:04.375 134 12683.98 127.78 55010.18 88888.00 2011-05-14 08:17:04.500 134 12683.98 127.83 55010.15 88888.00 2011-05-14 08:17:04.625 134 12684.02 127.80 55010.12 88888.00 2011-05-14 08:17:04.750 134 12684.00 127.78 55010.15 88888.00 2011-05-14 08:17:04.875 134 12683.98 127.80 55010.15 88888.00 2011-05-14 08:17:05.000 134 12684.00 127.75 55010.15 88888.00 2011-05-14 08:17:05.125 134 12684.02 127.80 55010.18 88888.00 2011-05-14 08:17:05.250 134 12684.02 127.78 55010.12 88888.00 2011-05-14 08:17:05.375 134 12684.02 127.75 55010.12 88888.00 2011-05-14 08:17:05.500 134 12684.00 127.80 55010.15 88888.00 2011-05-14 08:17:05.625 134 12684.00 127.78 55010.12 88888.00 2011-05-14 08:17:05.750 134 12684.00 127.78 55010.15 88888.00 2011-05-14 08:17:05.875 134 12684.02 127.83 55010.15 88888.00 2011-05-14 08:17:06.000 134 12684.00 127.80 55010.15 88888.00 2011-05-14 08:17:06.125 134 12684.00 127.78 55010.15 88888.00 2011-05-14 08:17:06.250 134 12684.00 127.78 55010.12 88888.00 2011-05-14 08:17:06.375 134 12684.02 127.78 55010.10 88888.00 2011-05-14 08:17:06.500 134 12684.00 127.80 55010.12 88888.00 2011-05-14 08:17:06.625 134 12683.92 127.78 55010.12 88888.00 2011-05-14 08:17:06.750 134 12683.95 127.78 55010.12 88888.00 2011-05-14 08:17:06.875 134 12683.95 127.80 55010.12 88888.00 2011-05-14 08:17:07.000 134 12683.95 127.83 55010.12 88888.00 2011-05-14 08:17:07.125 134 12683.98 127.80 55010.12 88888.00 2011-05-14 08:17:07.250 134 12683.95 127.80 55010.15 88888.00 2011-05-14 08:17:07.375 134 12684.00 127.80 55010.18 88888.00 2011-05-14 08:17:07.500 134 12683.98 127.80 55010.18 88888.00 2011-05-14 08:17:07.625 134 12683.98 127.83 55010.15 88888.00 2011-05-14 08:17:07.750 134 12683.95 127.88 55010.15 88888.00 2011-05-14 08:17:07.875 134 12683.92 127.88 55010.15 88888.00 2011-05-14 08:17:08.000 134 12683.95 127.80 55010.10 88888.00 2011-05-14 08:17:08.125 134 12684.02 127.78 55010.15 88888.00 2011-05-14 08:17:08.250 134 12684.05 127.83 55010.15 88888.00 2011-05-14 08:17:08.375 134 12684.05 127.83 55010.18 88888.00 2011-05-14 08:17:08.500 134 12684.00 127.80 55010.15 88888.00 2011-05-14 08:17:08.625 134 12683.98 127.80 55010.15 88888.00 2011-05-14 08:17:08.750 134 12683.95 127.78 55010.12 88888.00 2011-05-14 08:17:08.875 134 12684.02 127.78 55010.15 88888.00 2011-05-14 08:17:09.000 134 12684.08 127.83 55010.12 88888.00 2011-05-14 08:17:09.125 134 12684.12 127.83 55010.15 88888.00 2011-05-14 08:17:09.250 134 12684.15 127.78 55010.10 88888.00 2011-05-14 08:17:09.375 134 12684.10 127.80 55010.12 88888.00 2011-05-14 08:17:09.500 134 12684.05 127.80 55010.10 88888.00 2011-05-14 08:17:09.625 134 12684.00 127.80 55010.12 88888.00 2011-05-14 08:17:09.750 134 12683.98 127.75 55010.12 88888.00 2011-05-14 08:17:09.875 134 12683.98 127.78 55010.10 88888.00 2011-05-14 08:17:10.000 134 12684.05 127.80 55010.10 88888.00 2011-05-14 08:17:10.125 134 12684.02 127.80 55010.12 88888.00 2011-05-14 08:17:10.250 134 12684.02 127.80 55010.12 88888.00 2011-05-14 08:17:10.375 134 12684.00 127.78 55010.10 88888.00 2011-05-14 08:17:10.500 134 12684.00 127.80 55010.12 88888.00 2011-05-14 08:17:10.625 134 12684.00 127.80 55010.12 88888.00 2011-05-14 08:17:10.750 134 12684.02 127.78 55010.10 88888.00 2011-05-14 08:17:10.875 134 12684.05 127.80 55010.10 88888.00 2011-05-14 08:17:11.000 134 12684.00 127.80 55010.10 88888.00 2011-05-14 08:17:11.125 134 12684.02 127.80 55010.12 88888.00 2011-05-14 08:17:11.250 134 12684.08 127.80 55010.15 88888.00 2011-05-14 08:17:11.375 134 12684.08 127.83 55010.15 88888.00 2011-05-14 08:17:11.500 134 12684.02 127.83 55010.12 88888.00 2011-05-14 08:17:11.625 134 12684.00 127.85 55010.12 88888.00 2011-05-14 08:17:11.750 134 12683.98 127.85 55010.12 88888.00 2011-05-14 08:17:11.875 134 12684.02 127.83 55010.15 88888.00 2011-05-14 08:17:12.000 134 12684.02 127.85 55010.18 88888.00 2011-05-14 08:17:12.125 134 12683.98 127.83 55010.15 88888.00 2011-05-14 08:17:12.250 134 12683.92 127.83 55010.15 88888.00 2011-05-14 08:17:12.375 134 12683.98 127.85 55010.18 88888.00 2011-05-14 08:17:12.500 134 12684.00 127.83 55010.15 88888.00 2011-05-14 08:17:12.625 134 12684.02 127.83 55010.12 88888.00 2011-05-14 08:17:12.750 134 12684.05 127.80 55010.10 88888.00 2011-05-14 08:17:12.875 134 12684.02 127.80 55010.12 88888.00 2011-05-14 08:17:13.000 134 12684.02 127.83 55010.15 88888.00 2011-05-14 08:17:13.125 134 12684.02 127.78 55010.12 88888.00 2011-05-14 08:17:13.250 134 12684.00 127.75 55010.15 88888.00 2011-05-14 08:17:13.375 134 12684.05 127.78 55010.12 88888.00 2011-05-14 08:17:13.500 134 12684.10 127.80 55010.15 88888.00 2011-05-14 08:17:13.625 134 12684.10 127.80 55010.10 88888.00 2011-05-14 08:17:13.750 134 12684.08 127.80 55010.12 88888.00 2011-05-14 08:17:13.875 134 12684.05 127.85 55010.12 88888.00 2011-05-14 08:17:14.000 134 12684.08 127.83 55010.10 88888.00 2011-05-14 08:17:14.125 134 12684.08 127.78 55010.10 88888.00 2011-05-14 08:17:14.250 134 12684.05 127.80 55010.12 88888.00 2011-05-14 08:17:14.375 134 12684.05 127.83 55010.10 88888.00 2011-05-14 08:17:14.500 134 12684.10 127.83 55010.12 88888.00 2011-05-14 08:17:14.625 134 12684.10 127.80 55010.10 88888.00 2011-05-14 08:17:14.750 134 12684.08 127.80 55010.12 88888.00 2011-05-14 08:17:14.875 134 12684.12 127.88 55010.12 88888.00 2011-05-14 08:17:15.000 134 12684.08 127.88 55010.12 88888.00 2011-05-14 08:17:15.125 134 12684.02 127.85 55010.12 88888.00 2011-05-14 08:17:15.250 134 12683.98 127.80 55010.10 88888.00 2011-05-14 08:17:15.375 134 12683.98 127.83 55010.12 88888.00 2011-05-14 08:17:15.500 134 12683.95 127.83 55010.12 88888.00 2011-05-14 08:17:15.625 134 12684.02 127.83 55010.15 88888.00 2011-05-14 08:17:15.750 134 12684.02 127.83 55010.12 88888.00 2011-05-14 08:17:15.875 134 12684.02 127.85 55010.12 88888.00 2011-05-14 08:17:16.000 134 12684.00 127.85 55010.15 88888.00 2011-05-14 08:17:16.125 134 12684.02 127.88 55010.12 88888.00 2011-05-14 08:17:16.250 134 12683.98 127.80 55010.12 88888.00 2011-05-14 08:17:16.375 134 12684.00 127.78 55010.12 88888.00 2011-05-14 08:17:16.500 134 12684.02 127.80 55010.12 88888.00 2011-05-14 08:17:16.625 134 12684.08 127.88 55010.15 88888.00 2011-05-14 08:17:16.750 134 12684.08 127.85 55010.12 88888.00 2011-05-14 08:17:16.875 134 12684.05 127.83 55010.10 88888.00 2011-05-14 08:17:17.000 134 12684.05 127.83 55010.07 88888.00 2011-05-14 08:17:17.125 134 12684.10 127.80 55010.10 88888.00 2011-05-14 08:17:17.250 134 12684.05 127.80 55010.12 88888.00 2011-05-14 08:17:17.375 134 12684.02 127.83 55010.10 88888.00 2011-05-14 08:17:17.500 134 12684.02 127.78 55010.07 88888.00 2011-05-14 08:17:17.625 134 12684.05 127.80 55010.10 88888.00 2011-05-14 08:17:17.750 134 12684.12 127.83 55010.12 88888.00 2011-05-14 08:17:17.875 134 12684.20 127.83 55010.12 88888.00 2011-05-14 08:17:18.000 134 12684.15 127.83 55010.10 88888.00 2011-05-14 08:17:18.125 134 12684.10 127.80 55010.10 88888.00 2011-05-14 08:17:18.250 134 12684.05 127.78 55010.12 88888.00 2011-05-14 08:17:18.375 134 12684.08 127.80 55010.10 88888.00 2011-05-14 08:17:18.500 134 12684.05 127.80 55010.10 88888.00 2011-05-14 08:17:18.625 134 12684.08 127.85 55010.10 88888.00 2011-05-14 08:17:18.750 134 12684.08 127.85 55010.10 88888.00 2011-05-14 08:17:18.875 134 12684.10 127.85 55010.12 88888.00 2011-05-14 08:17:19.000 134 12684.15 127.83 55010.10 88888.00 2011-05-14 08:17:19.125 134 12684.12 127.80 55010.12 88888.00 2011-05-14 08:17:19.250 134 12684.10 127.85 55010.15 88888.00 2011-05-14 08:17:19.375 134 12684.10 127.85 55010.15 88888.00 2011-05-14 08:17:19.500 134 12684.15 127.80 55010.15 88888.00 2011-05-14 08:17:19.625 134 12684.15 127.83 55010.15 88888.00 2011-05-14 08:17:19.750 134 12684.12 127.83 55010.15 88888.00 2011-05-14 08:17:19.875 134 12684.12 127.90 55010.12 88888.00 2011-05-14 08:17:20.000 134 12684.10 127.83 55010.10 88888.00 2011-05-14 08:17:20.125 134 12684.10 127.83 55010.10 88888.00 2011-05-14 08:17:20.250 134 12684.02 127.80 55010.07 88888.00 2011-05-14 08:17:20.375 134 12684.00 127.85 55010.10 88888.00 2011-05-14 08:17:20.500 134 12684.05 127.92 55010.12 88888.00 2011-05-14 08:17:20.625 134 12684.05 127.92 55010.15 88888.00 2011-05-14 08:17:20.750 134 12684.05 127.90 55010.12 88888.00 2011-05-14 08:17:20.875 134 12684.02 127.88 55010.12 88888.00 2011-05-14 08:17:21.000 134 12684.05 127.88 55010.15 88888.00 2011-05-14 08:17:21.125 134 12684.05 127.88 55010.15 88888.00 2011-05-14 08:17:21.250 134 12684.05 127.85 55010.12 88888.00 2011-05-14 08:17:21.375 134 12684.15 127.85 55010.12 88888.00 2011-05-14 08:17:21.500 134 12684.12 127.85 55010.15 88888.00 2011-05-14 08:17:21.625 134 12684.02 127.90 55010.15 88888.00 2011-05-14 08:17:21.750 134 12684.08 127.92 55010.15 88888.00 2011-05-14 08:17:21.875 134 12684.12 127.92 55010.12 88888.00 2011-05-14 08:17:22.000 134 12684.17 127.88 55010.12 88888.00 2011-05-14 08:17:22.125 134 12684.15 127.85 55010.12 88888.00 2011-05-14 08:17:22.250 134 12684.10 127.85 55010.15 88888.00 2011-05-14 08:17:22.375 134 12684.12 127.85 55010.12 88888.00 2011-05-14 08:17:22.500 134 12684.15 127.83 55010.15 88888.00 2011-05-14 08:17:22.625 134 12684.20 127.85 55010.15 88888.00 2011-05-14 08:17:22.750 134 12684.20 127.88 55010.15 88888.00 2011-05-14 08:17:22.875 134 12684.12 127.85 55010.15 88888.00 2011-05-14 08:17:23.000 134 12684.05 127.85 55010.15 88888.00 2011-05-14 08:17:23.125 134 12684.00 127.88 55010.18 88888.00 2011-05-14 08:17:23.250 134 12684.05 127.85 55010.15 88888.00 2011-05-14 08:17:23.375 134 12684.10 127.83 55010.15 88888.00 2011-05-14 08:17:23.500 134 12684.08 127.80 55010.15 88888.00 2011-05-14 08:17:23.625 134 12684.08 127.85 55010.18 88888.00 2011-05-14 08:17:23.750 134 12684.05 127.80 55010.15 88888.00 2011-05-14 08:17:23.875 134 12684.08 127.85 55010.12 88888.00 2011-05-14 08:17:24.000 134 12684.08 127.85 55010.10 88888.00 2011-05-14 08:17:24.125 134 12684.00 127.83 55010.12 88888.00 2011-05-14 08:17:24.250 134 12684.00 127.83 55010.15 88888.00 2011-05-14 08:17:24.375 134 12684.02 127.88 55010.12 88888.00 2011-05-14 08:17:24.500 134 12684.02 127.83 55010.12 88888.00 2011-05-14 08:17:24.625 134 12684.08 127.85 55010.15 88888.00 2011-05-14 08:17:24.750 134 12684.08 127.85 55010.15 88888.00 2011-05-14 08:17:24.875 134 12684.05 127.88 55010.15 88888.00 2011-05-14 08:17:25.000 134 12684.08 127.85 55010.15 88888.00 2011-05-14 08:17:25.125 134 12684.05 127.80 55010.15 88888.00 2011-05-14 08:17:25.250 134 12684.08 127.85 55010.15 88888.00 2011-05-14 08:17:25.375 134 12684.12 127.90 55010.18 88888.00 2011-05-14 08:17:25.500 134 12684.10 127.85 55010.15 88888.00 2011-05-14 08:17:25.625 134 12684.10 127.88 55010.15 88888.00 2011-05-14 08:17:25.750 134 12684.05 127.88 55010.12 88888.00 2011-05-14 08:17:25.875 134 12684.05 127.85 55010.10 88888.00 2011-05-14 08:17:26.000 134 12684.08 127.85 55010.10 88888.00 2011-05-14 08:17:26.125 134 12684.05 127.80 55010.10 88888.00 2011-05-14 08:17:26.250 134 12684.02 127.80 55010.12 88888.00 2011-05-14 08:17:26.375 134 12684.05 127.88 55010.15 88888.00 2011-05-14 08:17:26.500 134 12684.08 127.90 55010.15 88888.00 2011-05-14 08:17:26.625 134 12684.10 127.88 55010.12 88888.00 2011-05-14 08:17:26.750 134 12684.05 127.88 55010.12 88888.00 2011-05-14 08:17:26.875 134 12684.02 127.85 55010.10 88888.00 2011-05-14 08:17:27.000 134 12684.05 127.88 55010.12 88888.00 2011-05-14 08:17:27.125 134 12684.10 127.95 55010.18 88888.00 2011-05-14 08:17:27.250 134 12684.10 127.92 55010.20 88888.00 2011-05-14 08:17:27.375 134 12684.10 127.92 55010.20 88888.00 2011-05-14 08:17:27.500 134 12684.10 127.88 55010.18 88888.00 2011-05-14 08:17:27.625 134 12684.10 127.88 55010.15 88888.00 2011-05-14 08:17:27.750 134 12684.15 127.85 55010.12 88888.00 2011-05-14 08:17:27.875 134 12684.12 127.88 55010.15 88888.00 2011-05-14 08:17:28.000 134 12684.17 127.90 55010.12 88888.00 2011-05-14 08:17:28.125 134 12684.23 127.88 55010.15 88888.00 2011-05-14 08:17:28.250 134 12684.17 127.85 55010.15 88888.00 2011-05-14 08:17:28.375 134 12684.17 127.90 55010.15 88888.00 2011-05-14 08:17:28.500 134 12684.10 127.90 55010.15 88888.00 2011-05-14 08:17:28.625 134 12684.08 127.92 55010.15 88888.00 2011-05-14 08:17:28.750 134 12684.08 127.92 55010.18 88888.00 2011-05-14 08:17:28.875 134 12684.10 127.92 55010.15 88888.00 2011-05-14 08:17:29.000 134 12684.08 127.90 55010.12 88888.00 2011-05-14 08:17:29.125 134 12684.05 127.90 55010.15 88888.00 2011-05-14 08:17:29.250 134 12684.10 127.90 55010.15 88888.00 2011-05-14 08:17:29.375 134 12684.15 127.92 55010.18 88888.00 2011-05-14 08:17:29.500 134 12684.10 127.90 55010.18 88888.00 2011-05-14 08:17:29.625 134 12684.02 127.90 55010.15 88888.00 2011-05-14 08:17:29.750 134 12684.05 127.88 55010.12 88888.00 2011-05-14 08:17:29.875 134 12684.00 127.88 55010.12 88888.00 2011-05-14 08:17:30.000 134 12684.00 127.85 55010.10 88888.00 2011-05-14 08:17:30.125 134 12684.05 127.83 55010.10 88888.00 2011-05-14 08:17:30.250 134 12684.10 127.85 55010.12 88888.00 2011-05-14 08:17:30.375 134 12684.17 127.90 55010.12 88888.00 2011-05-14 08:17:30.500 134 12684.17 127.92 55010.12 88888.00 2011-05-14 08:17:30.625 134 12684.20 127.95 55010.12 88888.00 2011-05-14 08:17:30.750 134 12684.15 127.92 55010.15 88888.00 2011-05-14 08:17:30.875 134 12684.08 127.90 55010.12 88888.00 2011-05-14 08:17:31.000 134 12684.08 127.92 55010.10 88888.00 2011-05-14 08:17:31.125 134 12684.10 127.90 55010.10 88888.00 2011-05-14 08:17:31.250 134 12684.05 127.85 55010.07 88888.00 2011-05-14 08:17:31.375 134 12684.10 127.88 55010.10 88888.00 2011-05-14 08:17:31.500 134 12684.17 127.92 55010.15 88888.00 2011-05-14 08:17:31.625 134 12684.20 127.92 55010.15 88888.00 2011-05-14 08:17:31.750 134 12684.17 127.90 55010.15 88888.00 2011-05-14 08:17:31.875 134 12684.20 127.95 55010.12 88888.00 2011-05-14 08:17:32.000 134 12684.15 127.95 55010.10 88888.00 2011-05-14 08:17:32.125 134 12684.10 127.95 55010.12 88888.00 2011-05-14 08:17:32.250 134 12684.08 127.90 55010.12 88888.00 2011-05-14 08:17:32.375 134 12684.12 127.92 55010.12 88888.00 2011-05-14 08:17:32.500 134 12684.12 127.90 55010.12 88888.00 2011-05-14 08:17:32.625 134 12684.12 127.90 55010.12 88888.00 2011-05-14 08:17:32.750 134 12684.12 127.90 55010.12 88888.00 2011-05-14 08:17:32.875 134 12684.15 127.92 55010.10 88888.00 2011-05-14 08:17:33.000 134 12684.23 127.92 55010.12 88888.00 2011-05-14 08:17:33.125 134 12684.17 127.95 55010.12 88888.00 2011-05-14 08:17:33.250 134 12684.05 127.92 55010.12 88888.00 2011-05-14 08:17:33.375 134 12684.10 127.95 55010.15 88888.00 2011-05-14 08:17:33.500 134 12684.20 127.97 55010.12 88888.00 2011-05-14 08:17:33.625 134 12684.20 127.95 55010.12 88888.00 2011-05-14 08:17:33.750 134 12684.17 127.95 55010.15 88888.00 2011-05-14 08:17:33.875 134 12684.17 127.92 55010.15 88888.00 2011-05-14 08:17:34.000 134 12684.15 127.90 55010.12 88888.00 2011-05-14 08:17:34.125 134 12684.15 127.90 55010.12 88888.00 2011-05-14 08:17:34.250 134 12684.17 127.90 55010.15 88888.00 2011-05-14 08:17:34.375 134 12684.25 127.95 55010.12 88888.00 2011-05-14 08:17:34.500 134 12684.25 127.95 55010.10 88888.00 2011-05-14 08:17:34.625 134 12684.20 127.92 55010.12 88888.00 2011-05-14 08:17:34.750 134 12684.20 127.92 55010.12 88888.00 2011-05-14 08:17:34.875 134 12684.12 127.92 55010.12 88888.00 2011-05-14 08:17:35.000 134 12684.10 127.92 55010.12 88888.00 2011-05-14 08:17:35.125 134 12684.12 127.95 55010.12 88888.00 2011-05-14 08:17:35.250 134 12684.15 127.92 55010.12 88888.00 2011-05-14 08:17:35.375 134 12684.17 127.92 55010.12 88888.00 2011-05-14 08:17:35.500 134 12684.17 127.90 55010.12 88888.00 2011-05-14 08:17:35.625 134 12684.17 127.88 55010.10 88888.00 2011-05-14 08:17:35.750 134 12684.15 127.92 55010.12 88888.00 2011-05-14 08:17:35.875 134 12684.12 127.90 55010.12 88888.00 2011-05-14 08:17:36.000 134 12684.10 127.92 55010.12 88888.00 2011-05-14 08:17:36.125 134 12684.12 127.95 55010.15 88888.00 2011-05-14 08:17:36.250 134 12684.12 127.92 55010.12 88888.00 2011-05-14 08:17:36.375 134 12684.15 127.92 55010.12 88888.00 2011-05-14 08:17:36.500 134 12684.12 127.92 55010.12 88888.00 2011-05-14 08:17:36.625 134 12684.15 127.97 55010.12 88888.00 2011-05-14 08:17:36.750 134 12684.15 127.95 55010.10 88888.00 2011-05-14 08:17:36.875 134 12684.17 127.92 55010.10 88888.00 2011-05-14 08:17:37.000 134 12684.17 127.95 55010.12 88888.00 2011-05-14 08:17:37.125 134 12684.15 127.92 55010.12 88888.00 2011-05-14 08:17:37.250 134 12684.10 127.88 55010.10 88888.00 2011-05-14 08:17:37.375 134 12684.12 127.95 55010.10 88888.00 2011-05-14 08:17:37.500 134 12684.15 128.00 55010.12 88888.00 2011-05-14 08:17:37.625 134 12684.15 127.97 55010.12 88888.00 2011-05-14 08:17:37.750 134 12684.17 127.95 55010.15 88888.00 2011-05-14 08:17:37.875 134 12684.17 127.92 55010.12 88888.00 2011-05-14 08:17:38.000 134 12684.10 127.95 55010.12 88888.00 2011-05-14 08:17:38.125 134 12684.05 127.95 55010.12 88888.00 2011-05-14 08:17:38.250 134 12684.05 127.92 55010.12 88888.00 2011-05-14 08:17:38.375 134 12684.10 127.92 55010.12 88888.00 2011-05-14 08:17:38.500 134 12684.10 127.95 55010.15 88888.00 2011-05-14 08:17:38.625 134 12684.10 127.92 55010.12 88888.00 2011-05-14 08:17:38.750 134 12684.20 127.95 55010.15 88888.00 2011-05-14 08:17:38.875 134 12684.23 128.00 55010.15 88888.00 2011-05-14 08:17:39.000 134 12684.17 127.97 55010.15 88888.00 2011-05-14 08:17:39.125 134 12684.10 127.97 55010.15 88888.00 2011-05-14 08:17:39.250 134 12684.10 127.95 55010.15 88888.00 2011-05-14 08:17:39.375 134 12684.15 127.97 55010.15 88888.00 2011-05-14 08:17:39.500 134 12684.17 127.97 55010.15 88888.00 2011-05-14 08:17:39.625 134 12684.15 127.92 55010.12 88888.00 2011-05-14 08:17:39.750 134 12684.12 127.90 55010.07 88888.00 2011-05-14 08:17:39.875 134 12684.12 127.95 55010.10 88888.00 2011-05-14 08:17:40.000 134 12684.17 127.97 55010.12 88888.00 2011-05-14 08:17:40.125 134 12684.17 127.95 55010.12 88888.00 2011-05-14 08:17:40.250 134 12684.12 127.90 55010.12 88888.00 2011-05-14 08:17:40.375 134 12684.17 127.88 55010.12 88888.00 2011-05-14 08:17:40.500 134 12684.20 127.90 55010.12 88888.00 2011-05-14 08:17:40.625 134 12684.17 127.95 55010.15 88888.00 2011-05-14 08:17:40.750 134 12684.20 127.95 55010.18 88888.00 2011-05-14 08:17:40.875 134 12684.25 127.97 55010.12 88888.00 2011-05-14 08:17:41.000 134 12684.25 127.97 55010.10 88888.00 2011-05-14 08:17:41.125 134 12684.20 127.95 55010.12 88888.00 2011-05-14 08:17:41.250 134 12684.12 127.90 55010.12 88888.00 2011-05-14 08:17:41.375 134 12684.23 127.92 55010.12 88888.00 2011-05-14 08:17:41.500 134 12684.25 127.92 55010.12 88888.00 2011-05-14 08:17:41.625 134 12684.17 127.88 55010.07 88888.00 2011-05-14 08:17:41.750 134 12684.15 127.95 55010.12 88888.00 2011-05-14 08:17:41.875 134 12684.20 127.95 55010.12 88888.00 2011-05-14 08:17:42.000 134 12684.23 127.95 55010.10 88888.00 2011-05-14 08:17:42.125 134 12684.20 127.90 55010.10 88888.00 2011-05-14 08:17:42.250 134 12684.12 127.90 55010.07 88888.00 2011-05-14 08:17:42.375 134 12684.15 127.92 55010.07 88888.00 2011-05-14 08:17:42.500 134 12684.12 127.92 55010.07 88888.00 2011-05-14 08:17:42.625 134 12684.17 127.97 55010.10 88888.00 2011-05-14 08:17:42.750 134 12684.17 127.95 55010.10 88888.00 2011-05-14 08:17:42.875 134 12684.17 127.97 55010.12 88888.00 2011-05-14 08:17:43.000 134 12684.20 127.95 55010.10 88888.00 2011-05-14 08:17:43.125 134 12684.15 127.90 55010.07 88888.00 2011-05-14 08:17:43.250 134 12684.12 127.90 55010.07 88888.00 2011-05-14 08:17:43.375 134 12684.15 127.92 55010.07 88888.00 2011-05-14 08:17:43.500 134 12684.17 127.92 55010.07 88888.00 2011-05-14 08:17:43.625 134 12684.20 127.90 55010.07 88888.00 2011-05-14 08:17:43.750 134 12684.20 127.90 55010.07 88888.00 2011-05-14 08:17:43.875 134 12684.20 127.88 55010.10 88888.00 2011-05-14 08:17:44.000 134 12684.23 127.90 55010.07 88888.00 2011-05-14 08:17:44.125 134 12684.23 127.92 55010.10 88888.00 2011-05-14 08:17:44.250 134 12684.17 127.92 55010.10 88888.00 2011-05-14 08:17:44.375 134 12684.25 127.95 55010.10 88888.00 2011-05-14 08:17:44.500 134 12684.35 127.95 55010.10 88888.00 2011-05-14 08:17:44.625 134 12684.27 127.95 55010.10 88888.00 2011-05-14 08:17:44.750 134 12684.17 127.95 55010.10 88888.00 2011-05-14 08:17:44.875 134 12684.15 127.95 55010.10 88888.00 2011-05-14 08:17:45.000 134 12684.15 127.92 55010.10 88888.00 2011-05-14 08:17:45.125 134 12684.20 127.92 55010.05 88888.00 2011-05-14 08:17:45.250 134 12684.23 127.90 55010.07 88888.00 2011-05-14 08:17:45.375 134 12684.25 127.88 55010.07 88888.00 2011-05-14 08:17:45.500 134 12684.23 127.90 55010.07 88888.00 2011-05-14 08:17:45.625 134 12684.30 127.95 55010.10 88888.00 2011-05-14 08:17:45.750 134 12684.25 127.92 55010.10 88888.00 2011-05-14 08:17:45.875 134 12684.20 127.90 55010.07 88888.00 2011-05-14 08:17:46.000 134 12684.20 127.92 55010.10 88888.00 2011-05-14 08:17:46.125 134 12684.27 127.97 55010.12 88888.00 2011-05-14 08:17:46.250 134 12684.23 127.90 55010.10 88888.00 2011-05-14 08:17:46.375 134 12684.27 127.92 55010.07 88888.00 2011-05-14 08:17:46.500 134 12684.33 127.90 55010.07 88888.00 2011-05-14 08:17:46.625 134 12684.33 127.90 55010.07 88888.00 2011-05-14 08:17:46.750 134 12684.33 127.90 55010.10 88888.00 2011-05-14 08:17:46.875 134 12684.25 127.92 55010.10 88888.00 2011-05-14 08:17:47.000 134 12684.25 127.95 55010.10 88888.00 2011-05-14 08:17:47.125 134 12684.33 127.92 55010.10 88888.00 2011-05-14 08:17:47.250 134 12684.33 127.92 55010.07 88888.00 2011-05-14 08:17:47.375 134 12684.33 127.92 55010.05 88888.00 2011-05-14 08:17:47.500 134 12684.27 127.92 55010.07 88888.00 2011-05-14 08:17:47.625 134 12684.27 127.95 55010.07 88888.00 2011-05-14 08:17:47.750 134 12684.27 127.95 55010.07 88888.00 2011-05-14 08:17:47.875 134 12684.27 127.92 55010.07 88888.00 2011-05-14 08:17:48.000 134 12684.25 127.95 55010.07 88888.00 2011-05-14 08:17:48.125 134 12684.23 127.92 55010.10 88888.00 2011-05-14 08:17:48.250 134 12684.17 127.92 55010.10 88888.00 2011-05-14 08:17:48.375 134 12684.17 127.92 55010.10 88888.00 2011-05-14 08:17:48.500 134 12684.15 127.90 55010.07 88888.00 2011-05-14 08:17:48.625 134 12684.17 127.90 55010.10 88888.00 2011-05-14 08:17:48.750 134 12684.17 127.90 55010.10 88888.00 2011-05-14 08:17:48.875 134 12684.20 127.88 55010.07 88888.00 2011-05-14 08:17:49.000 134 12684.25 127.92 55010.07 88888.00 2011-05-14 08:17:49.125 134 12684.27 127.95 55010.12 88888.00 2011-05-14 08:17:49.250 134 12684.25 127.92 55010.12 88888.00 2011-05-14 08:17:49.375 134 12684.30 127.95 55010.12 88888.00 2011-05-14 08:17:49.500 134 12684.27 127.92 55010.10 88888.00 2011-05-14 08:17:49.625 134 12684.27 127.92 55010.07 88888.00 2011-05-14 08:17:49.750 134 12684.25 127.95 55010.07 88888.00 2011-05-14 08:17:49.875 134 12684.25 127.92 55010.10 88888.00 2011-05-14 08:17:50.000 134 12684.23 127.95 55010.10 88888.00 2011-05-14 08:17:50.125 134 12684.27 127.97 55010.07 88888.00 2011-05-14 08:17:50.250 134 12684.27 127.90 55010.05 88888.00 2011-05-14 08:17:50.375 134 12684.27 127.92 55010.10 88888.00 2011-05-14 08:17:50.500 134 12684.25 127.92 55010.10 88888.00 2011-05-14 08:17:50.625 134 12684.25 127.95 55010.12 88888.00 2011-05-14 08:17:50.750 134 12684.23 127.92 55010.10 88888.00 2011-05-14 08:17:50.875 134 12684.23 127.90 55010.03 88888.00 2011-05-14 08:17:51.000 134 12684.30 127.92 55010.03 88888.00 2011-05-14 08:17:51.125 134 12684.35 127.95 55010.07 88888.00 2011-05-14 08:17:51.250 134 12684.35 127.97 55010.12 88888.00 2011-05-14 08:17:51.375 134 12684.33 127.95 55010.10 88888.00 2011-05-14 08:17:51.500 134 12684.27 127.92 55010.10 88888.00 2011-05-14 08:17:51.625 134 12684.27 127.92 55010.10 88888.00 2011-05-14 08:17:51.750 134 12684.25 127.95 55010.10 88888.00 2011-05-14 08:17:51.875 134 12684.25 127.95 55010.10 88888.00 2011-05-14 08:17:52.000 134 12684.27 127.92 55010.07 88888.00 2011-05-14 08:17:52.125 134 12684.25 127.90 55010.07 88888.00 2011-05-14 08:17:52.250 134 12684.27 127.92 55010.10 88888.00 2011-05-14 08:17:52.375 134 12684.33 127.97 55010.12 88888.00 2011-05-14 08:17:52.500 134 12684.30 128.00 55010.12 88888.00 2011-05-14 08:17:52.625 134 12684.35 127.97 55010.10 88888.00 2011-05-14 08:17:52.750 134 12684.35 127.97 55010.07 88888.00 2011-05-14 08:17:52.875 134 12684.27 127.97 55010.07 88888.00 2011-05-14 08:17:53.000 134 12684.27 127.95 55010.07 88888.00 2011-05-14 08:17:53.125 134 12684.35 127.95 55010.07 88888.00 2011-05-14 08:17:53.250 134 12684.35 127.97 55010.07 88888.00 2011-05-14 08:17:53.375 134 12684.38 127.97 55010.10 88888.00 2011-05-14 08:17:53.500 134 12684.38 127.95 55010.10 88888.00 2011-05-14 08:17:53.625 134 12684.40 127.95 55010.10 88888.00 2011-05-14 08:17:53.750 134 12684.38 127.95 55010.07 88888.00 2011-05-14 08:17:53.875 134 12684.33 127.95 55010.07 88888.00 2011-05-14 08:17:54.000 134 12684.33 127.92 55010.05 88888.00 2011-05-14 08:17:54.125 134 12684.35 127.92 55010.07 88888.00 2011-05-14 08:17:54.250 134 12684.35 127.92 55010.07 88888.00 2011-05-14 08:17:54.375 134 12684.40 127.92 55010.07 88888.00 2011-05-14 08:17:54.500 134 12684.35 127.95 55010.07 88888.00 2011-05-14 08:17:54.625 134 12684.38 127.97 55010.10 88888.00 2011-05-14 08:17:54.750 134 12684.38 127.97 55010.05 88888.00 2011-05-14 08:17:54.875 134 12684.40 127.95 55010.05 88888.00 2011-05-14 08:17:55.000 134 12684.35 127.95 55010.05 88888.00 2011-05-14 08:17:55.125 134 12684.27 127.95 55010.05 88888.00 2011-05-14 08:17:55.250 134 12684.20 127.97 55010.07 88888.00 2011-05-14 08:17:55.375 134 12684.30 128.03 55010.10 88888.00 2011-05-14 08:17:55.500 134 12684.38 128.00 55010.12 88888.00 2011-05-14 08:17:55.625 134 12684.40 128.03 55010.12 88888.00 2011-05-14 08:17:55.750 134 12684.35 128.00 55010.12 88888.00 2011-05-14 08:17:55.875 134 12684.30 127.95 55010.07 88888.00 2011-05-14 08:17:56.000 134 12684.27 127.92 55010.07 88888.00 2011-05-14 08:17:56.125 134 12684.30 127.95 55010.15 88888.00 2011-05-14 08:17:56.250 134 12684.30 127.95 55010.15 88888.00 2011-05-14 08:17:56.375 134 12684.35 127.95 55010.12 88888.00 2011-05-14 08:17:56.500 134 12684.38 127.95 55010.10 88888.00 2011-05-14 08:17:56.625 134 12684.35 127.97 55010.10 88888.00 2011-05-14 08:17:56.750 134 12684.33 128.00 55010.15 88888.00 2011-05-14 08:17:56.875 134 12684.30 128.00 55010.12 88888.00 2011-05-14 08:17:57.000 134 12684.30 127.95 55010.10 88888.00 2011-05-14 08:17:57.125 134 12684.38 127.97 55010.10 88888.00 2011-05-14 08:17:57.250 134 12684.38 127.95 55010.10 88888.00 2011-05-14 08:17:57.375 134 12684.38 127.95 55010.10 88888.00 2011-05-14 08:17:57.500 134 12684.35 127.92 55010.10 88888.00 2011-05-14 08:17:57.625 134 12684.33 127.92 55010.10 88888.00 2011-05-14 08:17:57.750 134 12684.30 127.97 55010.15 88888.00 2011-05-14 08:17:57.875 134 12684.27 128.00 55010.15 88888.00 2011-05-14 08:17:58.000 134 12684.25 128.00 55010.10 88888.00 2011-05-14 08:17:58.125 134 12684.20 127.97 55010.07 88888.00 2011-05-14 08:17:58.250 134 12684.15 127.97 55010.10 88888.00 2011-05-14 08:17:58.375 134 12684.17 128.00 55010.12 88888.00 2011-05-14 08:17:58.500 134 12684.20 127.97 55010.12 88888.00 2011-05-14 08:17:58.625 134 12684.27 127.97 55010.12 88888.00 2011-05-14 08:17:58.750 134 12684.30 127.97 55010.12 88888.00 2011-05-14 08:17:58.875 134 12684.30 128.00 55010.12 88888.00 2011-05-14 08:17:59.000 134 12684.30 128.00 55010.10 88888.00 2011-05-14 08:17:59.125 134 12684.27 127.95 55010.10 88888.00 2011-05-14 08:17:59.250 134 12684.27 127.95 55010.10 88888.00 2011-05-14 08:17:59.375 134 12684.33 127.97 55010.10 88888.00 2011-05-14 08:17:59.500 134 12684.33 127.97 55010.10 88888.00 2011-05-14 08:17:59.625 134 12684.33 127.95 55010.12 88888.00 2011-05-14 08:17:59.750 134 12684.35 127.97 55010.12 88888.00 2011-05-14 08:17:59.875 134 12684.38 128.00 55010.12 88888.00 2011-05-14 08:18:00.000 134 12684.33 127.95 55010.10 88888.00 2011-05-14 08:18:00.125 134 12684.33 127.97 55010.12 88888.00 2011-05-14 08:18:00.250 134 12684.33 128.03 55010.12 88888.00 2011-05-14 08:18:00.375 134 12684.35 128.03 55010.12 88888.00 2011-05-14 08:18:00.500 134 12684.38 128.00 55010.15 88888.00 2011-05-14 08:18:00.625 134 12684.38 128.00 55010.15 88888.00 2011-05-14 08:18:00.750 134 12684.40 127.97 55010.12 88888.00 2011-05-14 08:18:00.875 134 12684.40 127.97 55010.10 88888.00 2011-05-14 08:18:01.000 134 12684.35 127.95 55010.07 88888.00 2011-05-14 08:18:01.125 134 12684.35 127.95 55010.10 88888.00 2011-05-14 08:18:01.250 134 12684.33 127.95 55010.15 88888.00 2011-05-14 08:18:01.375 134 12684.33 127.97 55010.12 88888.00 2011-05-14 08:18:01.500 134 12684.23 127.97 55010.10 88888.00 2011-05-14 08:18:01.625 134 12684.25 127.95 55010.12 88888.00 2011-05-14 08:18:01.750 134 12684.33 127.97 55010.12 88888.00 2011-05-14 08:18:01.875 134 12684.30 128.00 55010.12 88888.00 2011-05-14 08:18:02.000 134 12684.33 127.97 55010.10 88888.00 2011-05-14 08:18:02.125 134 12684.33 128.00 55010.10 88888.00 2011-05-14 08:18:02.250 134 12684.33 128.00 55010.12 88888.00 2011-05-14 08:18:02.375 134 12684.33 128.03 55010.12 88888.00 2011-05-14 08:18:02.500 134 12684.23 128.00 55010.12 88888.00 2011-05-14 08:18:02.625 134 12684.23 128.00 55010.10 88888.00 2011-05-14 08:18:02.750 134 12684.27 128.00 55010.12 88888.00 2011-05-14 08:18:02.875 134 12684.33 128.03 55010.10 88888.00 2011-05-14 08:18:03.000 134 12684.33 128.00 55010.10 88888.00 2011-05-14 08:18:03.125 134 12684.38 128.00 55010.10 88888.00 2011-05-14 08:18:03.250 134 12684.38 128.00 55010.12 88888.00 2011-05-14 08:18:03.375 134 12684.38 127.97 55010.15 88888.00 2011-05-14 08:18:03.500 134 12684.30 128.00 55010.15 88888.00 2011-05-14 08:18:03.625 134 12684.33 128.00 55010.15 88888.00 2011-05-14 08:18:03.750 134 12684.30 128.03 55010.12 88888.00 2011-05-14 08:18:03.875 134 12684.30 128.03 55010.10 88888.00 2011-05-14 08:18:04.000 134 12684.33 128.03 55010.10 88888.00 2011-05-14 08:18:04.125 134 12684.33 128.00 55010.10 88888.00 2011-05-14 08:18:04.250 134 12684.33 127.97 55010.15 88888.00 2011-05-14 08:18:04.375 134 12684.33 127.97 55010.15 88888.00 2011-05-14 08:18:04.500 134 12684.35 127.95 55010.12 88888.00 2011-05-14 08:18:04.625 134 12684.38 127.97 55010.10 88888.00 2011-05-14 08:18:04.750 134 12684.40 128.00 55010.12 88888.00 2011-05-14 08:18:04.875 134 12684.40 127.97 55010.12 88888.00 2011-05-14 08:18:05.000 134 12684.40 127.97 55010.12 88888.00 2011-05-14 08:18:05.125 134 12684.35 128.00 55010.15 88888.00 2011-05-14 08:18:05.250 134 12684.33 128.00 55010.12 88888.00 2011-05-14 08:18:05.375 134 12684.35 128.00 55010.12 88888.00 2011-05-14 08:18:05.500 134 12684.35 127.95 55010.12 88888.00 2011-05-14 08:18:05.625 134 12684.40 128.00 55010.15 88888.00 2011-05-14 08:18:05.750 134 12684.48 128.00 55010.18 88888.00 2011-05-14 08:18:05.875 134 12684.48 127.97 55010.15 88888.00 2011-05-14 08:18:06.000 134 12684.45 127.97 55010.10 88888.00 2011-05-14 08:18:06.125 134 12684.45 128.00 55010.15 88888.00 2011-05-14 08:18:06.250 134 12684.45 128.03 55010.18 88888.00 2011-05-14 08:18:06.375 134 12684.45 128.00 55010.15 88888.00 2011-05-14 08:18:06.500 134 12684.45 127.97 55010.15 88888.00 2011-05-14 08:18:06.625 134 12684.40 127.97 55010.12 88888.00 2011-05-14 08:18:06.750 134 12684.40 128.00 55010.15 88888.00 2011-05-14 08:18:06.875 134 12684.38 127.97 55010.12 88888.00 2011-05-14 08:18:07.000 134 12684.35 127.97 55010.12 88888.00 2011-05-14 08:18:07.125 134 12684.35 127.97 55010.12 88888.00 2011-05-14 08:18:07.250 134 12684.38 127.97 55010.12 88888.00 2011-05-14 08:18:07.375 134 12684.38 128.00 55010.12 88888.00 2011-05-14 08:18:07.500 134 12684.33 127.95 55010.15 88888.00 2011-05-14 08:18:07.625 134 12684.35 128.00 55010.15 88888.00 2011-05-14 08:18:07.750 134 12684.38 128.00 55010.18 88888.00 2011-05-14 08:18:07.875 134 12684.38 128.03 55010.18 88888.00 2011-05-14 08:18:08.000 134 12684.45 128.03 55010.18 88888.00 2011-05-14 08:18:08.125 134 12684.50 128.00 55010.18 88888.00 2011-05-14 08:18:08.250 134 12684.48 128.00 55010.18 88888.00 2011-05-14 08:18:08.375 134 12684.52 128.03 55010.15 88888.00 2011-05-14 08:18:08.500 134 12684.50 128.03 55010.15 88888.00 2011-05-14 08:18:08.625 134 12684.50 128.03 55010.18 88888.00 2011-05-14 08:18:08.750 134 12684.52 128.00 55010.18 88888.00 2011-05-14 08:18:08.875 134 12684.48 127.97 55010.15 88888.00 2011-05-14 08:18:09.000 134 12684.45 128.00 55010.15 88888.00 2011-05-14 08:18:09.125 134 12684.52 128.03 55010.18 88888.00 2011-05-14 08:18:09.250 134 12684.48 127.97 55010.15 88888.00 2011-05-14 08:18:09.375 134 12684.45 127.97 55010.15 88888.00 2011-05-14 08:18:09.500 134 12684.40 128.00 55010.15 88888.00 2011-05-14 08:18:09.625 134 12684.45 128.03 55010.18 88888.00 2011-05-14 08:18:09.750 134 12684.45 128.03 55010.18 88888.00 2011-05-14 08:18:09.875 134 12684.38 128.05 55010.15 88888.00 2011-05-14 08:18:10.000 134 12684.40 128.03 55010.15 88888.00 2011-05-14 08:18:10.125 134 12684.45 128.03 55010.18 88888.00 2011-05-14 08:18:10.250 134 12684.40 128.00 55010.18 88888.00 2011-05-14 08:18:10.375 134 12684.45 128.03 55010.15 88888.00 2011-05-14 08:18:10.500 134 12684.40 128.03 55010.15 88888.00 2011-05-14 08:18:10.625 134 12684.40 128.03 55010.15 88888.00 2011-05-14 08:18:10.750 134 12684.38 128.03 55010.18 88888.00 2011-05-14 08:18:10.875 134 12684.38 128.03 55010.15 88888.00 2011-05-14 08:18:11.000 134 12684.40 128.03 55010.12 88888.00 2011-05-14 08:18:11.125 134 12684.30 128.03 55010.18 88888.00 2011-05-14 08:18:11.250 134 12684.27 128.03 55010.20 88888.00 2011-05-14 08:18:11.375 134 12684.35 128.03 55010.18 88888.00 2011-05-14 08:18:11.500 134 12684.38 128.03 55010.15 88888.00 2011-05-14 08:18:11.625 134 12684.38 128.03 55010.18 88888.00 2011-05-14 08:18:11.750 134 12684.27 128.03 55010.18 88888.00 2011-05-14 08:18:11.875 134 12684.27 128.03 55010.18 88888.00 2011-05-14 08:18:12.000 134 12684.33 128.05 55010.18 88888.00 2011-05-14 08:18:12.125 134 12684.38 128.05 55010.20 88888.00 2011-05-14 08:18:12.250 134 12684.35 127.97 55010.18 88888.00 2011-05-14 08:18:12.375 134 12684.35 127.97 55010.15 88888.00 2011-05-14 08:18:12.500 134 12684.35 127.97 55010.12 88888.00 2011-05-14 08:18:12.625 134 12684.45 128.00 55010.15 88888.00 2011-05-14 08:18:12.750 134 12684.48 128.03 55010.15 88888.00 2011-05-14 08:18:12.875 134 12684.42 128.00 55010.12 88888.00 2011-05-14 08:18:13.000 134 12684.45 128.00 55010.12 88888.00 2011-05-14 08:18:13.125 134 12684.45 128.03 55010.12 88888.00 2011-05-14 08:18:13.250 134 12684.40 128.05 55010.18 88888.00 2011-05-14 08:18:13.375 134 12684.33 128.07 55010.15 88888.00 2011-05-14 08:18:13.500 134 12684.27 128.07 55010.15 88888.00 2011-05-14 08:18:13.625 134 12684.30 128.05 55010.15 88888.00 2011-05-14 08:18:13.750 134 12684.30 128.03 55010.18 88888.00 2011-05-14 08:18:13.875 134 12684.27 128.00 55010.15 88888.00 2011-05-14 08:18:14.000 134 12684.35 128.03 55010.15 88888.00 2011-05-14 08:18:14.125 134 12684.42 128.03 55010.15 88888.00 2011-05-14 08:18:14.250 134 12684.40 128.00 55010.20 88888.00 2011-05-14 08:18:14.375 134 12684.45 128.00 55010.18 88888.00 2011-05-14 08:18:14.500 134 12684.45 128.05 55010.18 88888.00 2011-05-14 08:18:14.625 134 12684.38 128.05 55010.18 88888.00 2011-05-14 08:18:14.750 134 12684.35 128.05 55010.20 88888.00 2011-05-14 08:18:14.875 134 12684.33 128.03 55010.20 88888.00 2011-05-14 08:18:15.000 134 12684.38 128.00 55010.22 88888.00 2011-05-14 08:18:15.125 134 12684.38 128.03 55010.22 88888.00 2011-05-14 08:18:15.250 134 12684.35 128.00 55010.20 88888.00 2011-05-14 08:18:15.375 134 12684.38 128.03 55010.18 88888.00 2011-05-14 08:18:15.500 134 12684.30 128.00 55010.18 88888.00 2011-05-14 08:18:15.625 134 12684.30 128.03 55010.18 88888.00 2011-05-14 08:18:15.750 134 12684.35 128.00 55010.18 88888.00 2011-05-14 08:18:15.875 134 12684.38 128.00 55010.18 88888.00 2011-05-14 08:18:16.000 134 12684.42 128.00 55010.18 88888.00 2011-05-14 08:18:16.125 134 12684.42 128.03 55010.18 88888.00 2011-05-14 08:18:16.250 134 12684.27 128.00 55010.15 88888.00 2011-05-14 08:18:16.375 134 12684.27 128.03 55010.18 88888.00 2011-05-14 08:18:16.500 134 12684.27 128.03 55010.18 88888.00 2011-05-14 08:18:16.625 134 12684.30 128.00 55010.18 88888.00 2011-05-14 08:18:16.750 134 12684.33 128.03 55010.18 88888.00 2011-05-14 08:18:16.875 134 12684.33 128.05 55010.20 88888.00 2011-05-14 08:18:17.000 134 12684.38 128.05 55010.15 88888.00 2011-05-14 08:18:17.125 134 12684.40 128.05 55010.20 88888.00 2011-05-14 08:18:17.250 134 12684.38 128.05 55010.22 88888.00 2011-05-14 08:18:17.375 134 12684.40 128.05 55010.20 88888.00 2011-05-14 08:18:17.500 134 12684.38 128.03 55010.18 88888.00 2011-05-14 08:18:17.625 134 12684.33 128.00 55010.18 88888.00 2011-05-14 08:18:17.750 134 12684.30 128.03 55010.18 88888.00 2011-05-14 08:18:17.875 134 12684.38 128.03 55010.18 88888.00 2011-05-14 08:18:18.000 134 12684.38 128.00 55010.12 88888.00 2011-05-14 08:18:18.125 134 12684.38 128.03 55010.15 88888.00 2011-05-14 08:18:18.250 134 12684.38 128.03 55010.18 88888.00 2011-05-14 08:18:18.375 134 12684.35 128.07 55010.18 88888.00 2011-05-14 08:18:18.500 134 12684.33 128.05 55010.15 88888.00 2011-05-14 08:18:18.625 134 12684.35 128.03 55010.15 88888.00 2011-05-14 08:18:18.750 134 12684.35 128.05 55010.15 88888.00 2011-05-14 08:18:18.875 134 12684.33 128.05 55010.18 88888.00 2011-05-14 08:18:19.000 134 12684.27 128.03 55010.18 88888.00 2011-05-14 08:18:19.125 134 12684.25 128.00 55010.18 88888.00 2011-05-14 08:18:19.250 134 12684.35 128.00 55010.15 88888.00 2011-05-14 08:18:19.375 134 12684.38 128.00 55010.15 88888.00 2011-05-14 08:18:19.500 134 12684.38 128.03 55010.15 88888.00 2011-05-14 08:18:19.625 134 12684.35 128.03 55010.15 88888.00 2011-05-14 08:18:19.750 134 12684.33 128.03 55010.15 88888.00 2011-05-14 08:18:19.875 134 12684.35 128.03 55010.15 88888.00 2011-05-14 08:18:20.000 134 12684.38 128.05 55010.18 88888.00 2011-05-14 08:18:20.125 134 12684.38 128.05 55010.20 88888.00 2011-05-14 08:18:20.250 134 12684.33 128.00 55010.20 88888.00 2011-05-14 08:18:20.375 134 12684.38 128.00 55010.20 88888.00 2011-05-14 08:18:20.500 134 12684.42 128.05 55010.20 88888.00 2011-05-14 08:18:20.625 134 12684.42 128.03 55010.20 88888.00 2011-05-14 08:18:20.750 134 12684.35 128.03 55010.18 88888.00 2011-05-14 08:18:20.875 134 12684.35 127.97 55010.18 88888.00 2011-05-14 08:18:21.000 134 12684.33 127.97 55010.18 88888.00 2011-05-14 08:18:21.125 134 12684.33 127.95 55010.18 88888.00 2011-05-14 08:18:21.250 134 12684.40 128.00 55010.20 88888.00 2011-05-14 08:18:21.375 134 12684.38 128.03 55010.20 88888.00 2011-05-14 08:18:21.500 134 12684.35 128.00 55010.18 88888.00 2011-05-14 08:18:21.625 134 12684.33 128.00 55010.15 88888.00 2011-05-14 08:18:21.750 134 12684.38 128.00 55010.18 88888.00 2011-05-14 08:18:21.875 134 12684.50 128.03 55010.20 88888.00 2011-05-14 08:18:22.000 134 12684.48 128.03 55010.20 88888.00 2011-05-14 08:18:22.125 134 12684.40 128.00 55010.20 88888.00 2011-05-14 08:18:22.250 134 12684.40 128.00 55010.22 88888.00 2011-05-14 08:18:22.375 134 12684.42 128.03 55010.22 88888.00 2011-05-14 08:18:22.500 134 12684.40 128.03 55010.20 88888.00 2011-05-14 08:18:22.625 134 12684.40 128.03 55010.22 88888.00 2011-05-14 08:18:22.750 134 12684.40 128.00 55010.22 88888.00 2011-05-14 08:18:22.875 134 12684.38 128.00 55010.20 88888.00 2011-05-14 08:18:23.000 134 12684.40 128.00 55010.20 88888.00 2011-05-14 08:18:23.125 134 12684.45 128.03 55010.25 88888.00 2011-05-14 08:18:23.250 134 12684.45 127.97 55010.22 88888.00 2011-05-14 08:18:23.375 134 12684.45 128.00 55010.22 88888.00 2011-05-14 08:18:23.500 134 12684.40 128.00 55010.22 88888.00 2011-05-14 08:18:23.625 134 12684.38 128.03 55010.22 88888.00 2011-05-14 08:18:23.750 134 12684.33 128.00 55010.22 88888.00 2011-05-14 08:18:23.875 134 12684.38 128.00 55010.22 88888.00 2011-05-14 08:18:24.000 134 12684.38 128.00 55010.22 88888.00 2011-05-14 08:18:24.125 134 12684.40 128.00 55010.22 88888.00 2011-05-14 08:18:24.250 134 12684.38 128.00 55010.20 88888.00 2011-05-14 08:18:24.375 134 12684.38 128.03 55010.20 88888.00 2011-05-14 08:18:24.500 134 12684.40 128.00 55010.20 88888.00 2011-05-14 08:18:24.625 134 12684.42 128.03 55010.20 88888.00 2011-05-14 08:18:24.750 134 12684.45 128.05 55010.22 88888.00 2011-05-14 08:18:24.875 134 12684.40 128.03 55010.20 88888.00 2011-05-14 08:18:25.000 134 12684.42 128.03 55010.15 88888.00 2011-05-14 08:18:25.125 134 12684.40 128.05 55010.18 88888.00 2011-05-14 08:18:25.250 134 12684.38 128.05 55010.20 88888.00 2011-05-14 08:18:25.375 134 12684.42 128.03 55010.18 88888.00 2011-05-14 08:18:25.500 134 12684.35 128.00 55010.20 88888.00 2011-05-14 08:18:25.625 134 12684.33 128.03 55010.18 88888.00 2011-05-14 08:18:25.750 134 12684.33 128.03 55010.18 88888.00 2011-05-14 08:18:25.875 134 12684.40 128.03 55010.20 88888.00 2011-05-14 08:18:26.000 134 12684.42 128.03 55010.18 88888.00 2011-05-14 08:18:26.125 134 12684.40 128.03 55010.22 88888.00 2011-05-14 08:18:26.250 134 12684.33 128.00 55010.20 88888.00 2011-05-14 08:18:26.375 134 12684.30 128.00 55010.20 88888.00 2011-05-14 08:18:26.500 134 12684.33 128.00 55010.22 88888.00 2011-05-14 08:18:26.625 134 12684.33 128.05 55010.22 88888.00 2011-05-14 08:18:26.750 134 12684.33 128.07 55010.20 88888.00 2011-05-14 08:18:26.875 134 12684.38 128.05 55010.20 88888.00 2011-05-14 08:18:27.000 134 12684.42 128.00 55010.18 88888.00 2011-05-14 08:18:27.125 134 12684.40 128.00 55010.18 88888.00 2011-05-14 08:18:27.250 134 12684.35 128.05 55010.22 88888.00 2011-05-14 08:18:27.375 134 12684.38 128.05 55010.22 88888.00 2011-05-14 08:18:27.500 134 12684.40 128.05 55010.20 88888.00 2011-05-14 08:18:27.625 134 12684.42 128.03 55010.20 88888.00 2011-05-14 08:18:27.750 134 12684.42 128.03 55010.18 88888.00 2011-05-14 08:18:27.875 134 12684.35 128.05 55010.20 88888.00 2011-05-14 08:18:28.000 134 12684.38 128.07 55010.20 88888.00 2011-05-14 08:18:28.125 134 12684.40 128.05 55010.22 88888.00 2011-05-14 08:18:28.250 134 12684.38 127.97 55010.18 88888.00 2011-05-14 08:18:28.375 134 12684.35 127.97 55010.20 88888.00 2011-05-14 08:18:28.500 134 12684.33 128.03 55010.22 88888.00 2011-05-14 08:18:28.625 134 12684.35 128.05 55010.22 88888.00 2011-05-14 08:18:28.750 134 12684.38 128.07 55010.20 88888.00 2011-05-14 08:18:28.875 134 12684.38 128.07 55010.20 88888.00 2011-05-14 08:18:29.000 134 12684.33 128.00 55010.18 88888.00 2011-05-14 08:18:29.125 134 12684.27 128.03 55010.20 88888.00 2011-05-14 08:18:29.250 134 12684.27 128.03 55010.20 88888.00 2011-05-14 08:18:29.375 134 12684.33 128.03 55010.20 88888.00 2011-05-14 08:18:29.500 134 12684.35 128.03 55010.22 88888.00 2011-05-14 08:18:29.625 134 12684.33 128.03 55010.22 88888.00 2011-05-14 08:18:29.750 134 12684.33 128.07 55010.25 88888.00 2011-05-14 08:18:29.875 134 12684.33 128.10 55010.25 88888.00 2011-05-14 08:18:30.000 134 12684.30 128.05 55010.22 88888.00 2011-05-14 08:18:30.125 134 12684.30 128.07 55010.22 88888.00 2011-05-14 08:18:30.250 134 12684.35 128.05 55010.25 88888.00 2011-05-14 08:18:30.375 134 12684.33 128.05 55010.22 88888.00 2011-05-14 08:18:30.500 134 12684.25 128.03 55010.22 88888.00 2011-05-14 08:18:30.625 134 12684.23 128.05 55010.22 88888.00 2011-05-14 08:18:30.750 134 12684.23 128.05 55010.22 88888.00 2011-05-14 08:18:30.875 134 12684.27 128.03 55010.20 88888.00 2011-05-14 08:18:31.000 134 12684.33 128.00 55010.20 88888.00 2011-05-14 08:18:31.125 134 12684.33 128.05 55010.22 88888.00 2011-05-14 08:18:31.250 134 12684.27 128.05 55010.22 88888.00 2011-05-14 08:18:31.375 134 12684.33 128.05 55010.22 88888.00 2011-05-14 08:18:31.500 134 12684.35 128.05 55010.22 88888.00 2011-05-14 08:18:31.625 134 12684.38 128.05 55010.22 88888.00 2011-05-14 08:18:31.750 134 12684.35 128.05 55010.22 88888.00 2011-05-14 08:18:31.875 134 12684.38 128.07 55010.22 88888.00 2011-05-14 08:18:32.000 134 12684.38 128.07 55010.25 88888.00 2011-05-14 08:18:32.125 134 12684.38 128.05 55010.25 88888.00 2011-05-14 08:18:32.250 134 12684.38 128.05 55010.20 88888.00 2011-05-14 08:18:32.375 134 12684.42 128.05 55010.22 88888.00 2011-05-14 08:18:32.500 134 12684.40 128.05 55010.22 88888.00 2011-05-14 08:18:32.625 134 12684.30 128.05 55010.20 88888.00 2011-05-14 08:18:32.750 134 12684.30 128.05 55010.22 88888.00 2011-05-14 08:18:32.875 134 12684.35 128.05 55010.20 88888.00 2011-05-14 08:18:33.000 134 12684.38 128.05 55010.22 88888.00 2011-05-14 08:18:33.125 134 12684.33 128.05 55010.25 88888.00 2011-05-14 08:18:33.250 134 12684.27 128.03 55010.22 88888.00 2011-05-14 08:18:33.375 134 12684.27 128.00 55010.20 88888.00 2011-05-14 08:18:33.500 134 12684.27 128.00 55010.20 88888.00 2011-05-14 08:18:33.625 134 12684.27 128.05 55010.22 88888.00 2011-05-14 08:18:33.750 134 12684.33 128.05 55010.20 88888.00 2011-05-14 08:18:33.875 134 12684.40 128.05 55010.20 88888.00 2011-05-14 08:18:34.000 134 12684.38 128.05 55010.22 88888.00 2011-05-14 08:18:34.125 134 12684.38 128.05 55010.22 88888.00 2011-05-14 08:18:34.250 134 12684.27 128.03 55010.18 88888.00 2011-05-14 08:18:34.375 134 12684.30 128.07 55010.20 88888.00 2011-05-14 08:18:34.500 134 12684.38 128.07 55010.22 88888.00 2011-05-14 08:18:34.625 134 12684.38 128.03 55010.22 88888.00 2011-05-14 08:18:34.750 134 12684.35 128.03 55010.18 88888.00 2011-05-14 08:18:34.875 134 12684.40 128.05 55010.20 88888.00 2011-05-14 08:18:35.000 134 12684.40 128.05 55010.20 88888.00 2011-05-14 08:18:35.125 134 12684.35 128.03 55010.20 88888.00 2011-05-14 08:18:35.250 134 12684.30 128.00 55010.20 88888.00 2011-05-14 08:18:35.375 134 12684.30 128.00 55010.20 88888.00 2011-05-14 08:18:35.500 134 12684.35 128.05 55010.22 88888.00 2011-05-14 08:18:35.625 134 12684.35 128.05 55010.22 88888.00 2011-05-14 08:18:35.750 134 12684.33 128.05 55010.20 88888.00 2011-05-14 08:18:35.875 134 12684.35 128.05 55010.22 88888.00 2011-05-14 08:18:36.000 134 12684.42 128.05 55010.22 88888.00 2011-05-14 08:18:36.125 134 12684.40 128.05 55010.20 88888.00 2011-05-14 08:18:36.250 134 12684.35 128.05 55010.22 88888.00 2011-05-14 08:18:36.375 134 12684.38 128.05 55010.20 88888.00 2011-05-14 08:18:36.500 134 12684.35 128.00 55010.20 88888.00 2011-05-14 08:18:36.625 134 12684.38 128.00 55010.18 88888.00 2011-05-14 08:18:36.750 134 12684.45 128.00 55010.20 88888.00 2011-05-14 08:18:36.875 134 12684.48 128.00 55010.22 88888.00 2011-05-14 08:18:37.000 134 12684.45 128.03 55010.20 88888.00 2011-05-14 08:18:37.125 134 12684.42 128.00 55010.18 88888.00 2011-05-14 08:18:37.250 134 12684.42 128.05 55010.18 88888.00 2011-05-14 08:18:37.375 134 12684.48 128.07 55010.18 88888.00 2011-05-14 08:18:37.500 134 12684.45 128.05 55010.18 88888.00 2011-05-14 08:18:37.625 134 12684.42 128.03 55010.18 88888.00 2011-05-14 08:18:37.750 134 12684.48 128.05 55010.20 88888.00 2011-05-14 08:18:37.875 134 12684.42 128.03 55010.18 88888.00 2011-05-14 08:18:38.000 134 12684.42 128.03 55010.18 88888.00 2011-05-14 08:18:38.125 134 12684.42 128.05 55010.18 88888.00 2011-05-14 08:18:38.250 134 12684.42 128.05 55010.20 88888.00 2011-05-14 08:18:38.375 134 12684.45 128.05 55010.18 88888.00 2011-05-14 08:18:38.500 134 12684.40 128.05 55010.18 88888.00 2011-05-14 08:18:38.625 134 12684.42 128.07 55010.18 88888.00 2011-05-14 08:18:38.750 134 12684.38 128.03 55010.20 88888.00 2011-05-14 08:18:38.875 134 12684.30 128.03 55010.20 88888.00 2011-05-14 08:18:39.000 134 12684.27 128.03 55010.20 88888.00 2011-05-14 08:18:39.125 134 12684.33 128.03 55010.20 88888.00 2011-05-14 08:18:39.250 134 12684.40 128.05 55010.20 88888.00 2011-05-14 08:18:39.375 134 12684.42 128.05 55010.22 88888.00 2011-05-14 08:18:39.500 134 12684.35 128.05 55010.25 88888.00 2011-05-14 08:18:39.625 134 12684.35 128.07 55010.25 88888.00 2011-05-14 08:18:39.750 134 12684.33 128.05 55010.22 88888.00 2011-05-14 08:18:39.875 134 12684.40 128.07 55010.22 88888.00 2011-05-14 08:18:40.000 134 12684.42 128.07 55010.22 88888.00 2011-05-14 08:18:40.125 134 12684.42 128.03 55010.22 88888.00 2011-05-14 08:18:40.250 134 12684.38 128.00 55010.25 88888.00 2011-05-14 08:18:40.375 134 12684.40 128.00 55010.22 88888.00 2011-05-14 08:18:40.500 134 12684.38 128.00 55010.20 88888.00 2011-05-14 08:18:40.625 134 12684.35 128.03 55010.20 88888.00 2011-05-14 08:18:40.750 134 12684.38 128.05 55010.25 88888.00 2011-05-14 08:18:40.875 134 12684.42 128.05 55010.25 88888.00 2011-05-14 08:18:41.000 134 12684.52 128.05 55010.25 88888.00 2011-05-14 08:18:41.125 134 12684.48 128.03 55010.22 88888.00 2011-05-14 08:18:41.250 134 12684.40 128.03 55010.22 88888.00 2011-05-14 08:18:41.375 134 12684.38 128.03 55010.25 88888.00 2011-05-14 08:18:41.500 134 12684.38 128.03 55010.22 88888.00 2011-05-14 08:18:41.625 134 12684.42 128.00 55010.22 88888.00 2011-05-14 08:18:41.750 134 12684.40 128.03 55010.25 88888.00 2011-05-14 08:18:41.875 134 12684.35 128.03 55010.28 88888.00 2011-05-14 08:18:42.000 134 12684.30 128.00 55010.20 88888.00 2011-05-14 08:18:42.125 134 12684.35 128.00 55010.20 88888.00 2011-05-14 08:18:42.250 134 12684.48 128.05 55010.22 88888.00 2011-05-14 08:18:42.375 134 12684.50 128.05 55010.20 88888.00 2011-05-14 08:18:42.500 134 12684.45 128.05 55010.20 88888.00 2011-05-14 08:18:42.625 134 12684.45 128.03 55010.18 88888.00 2011-05-14 08:18:42.750 134 12684.52 128.03 55010.22 88888.00 2011-05-14 08:18:42.875 134 12684.48 128.05 55010.20 88888.00 2011-05-14 08:18:43.000 134 12684.42 128.05 55010.18 88888.00 2011-05-14 08:18:43.125 134 12684.42 128.03 55010.20 88888.00 2011-05-14 08:18:43.250 134 12684.42 128.03 55010.22 88888.00 2011-05-14 08:18:43.375 134 12684.40 128.03 55010.22 88888.00 2011-05-14 08:18:43.500 134 12684.38 128.05 55010.22 88888.00 2011-05-14 08:18:43.625 134 12684.38 128.05 55010.25 88888.00 2011-05-14 08:18:43.750 134 12684.35 128.05 55010.22 88888.00 2011-05-14 08:18:43.875 134 12684.40 128.03 55010.20 88888.00 2011-05-14 08:18:44.000 134 12684.42 128.03 55010.22 88888.00 2011-05-14 08:18:44.125 134 12684.40 128.07 55010.28 88888.00 2011-05-14 08:18:44.250 134 12684.42 128.05 55010.25 88888.00 2011-05-14 08:18:44.375 134 12684.55 128.05 55010.25 88888.00 2011-05-14 08:18:44.500 134 12684.55 128.05 55010.28 88888.00 2011-05-14 08:18:44.625 134 12684.48 128.05 55010.25 88888.00 2011-05-14 08:18:44.750 134 12684.50 128.07 55010.25 88888.00 2011-05-14 08:18:44.875 134 12684.48 128.05 55010.25 88888.00 2011-05-14 08:18:45.000 134 12684.48 128.03 55010.22 88888.00 2011-05-14 08:18:45.125 134 12684.52 128.03 55010.22 88888.00 2011-05-14 08:18:45.250 134 12684.60 128.03 55010.28 88888.00 2011-05-14 08:18:45.375 134 12684.55 128.05 55010.25 88888.00 2011-05-14 08:18:45.500 134 12684.52 128.05 55010.22 88888.00 2011-05-14 08:18:45.625 134 12684.52 128.05 55010.22 88888.00 2011-05-14 08:18:45.750 134 12684.48 128.07 55010.22 88888.00 2011-05-14 08:18:45.875 134 12684.42 128.07 55010.25 88888.00 2011-05-14 08:18:46.000 134 12684.50 128.07 55010.22 88888.00 2011-05-14 08:18:46.125 134 12684.58 128.10 55010.25 88888.00 2011-05-14 08:18:46.250 134 12684.60 128.07 55010.22 88888.00 2011-05-14 08:18:46.375 134 12684.60 128.05 55010.20 88888.00 2011-05-14 08:18:46.500 134 12684.45 128.05 55010.20 88888.00 2011-05-14 08:18:46.625 134 12684.42 128.05 55010.20 88888.00 2011-05-14 08:18:46.750 134 12684.50 128.07 55010.20 88888.00 2011-05-14 08:18:46.875 134 12684.55 128.07 55010.22 88888.00 2011-05-14 08:18:47.000 134 12684.52 128.10 55010.22 88888.00 2011-05-14 08:18:47.125 134 12684.45 128.07 55010.22 88888.00 2011-05-14 08:18:47.250 134 12684.48 128.05 55010.22 88888.00 2011-05-14 08:18:47.375 134 12684.48 128.05 55010.20 88888.00 2011-05-14 08:18:47.500 134 12684.45 128.05 55010.22 88888.00 2011-05-14 08:18:47.625 134 12684.45 128.05 55010.22 88888.00 2011-05-14 08:18:47.750 134 12684.52 128.07 55010.20 88888.00 2011-05-14 08:18:47.875 134 12684.55 128.07 55010.22 88888.00 2011-05-14 08:18:48.000 134 12684.50 128.05 55010.22 88888.00 2011-05-14 08:18:48.125 134 12684.48 128.03 55010.22 88888.00 2011-05-14 08:18:48.250 134 12684.48 128.03 55010.22 88888.00 2011-05-14 08:18:48.375 134 12684.55 128.05 55010.20 88888.00 2011-05-14 08:18:48.500 134 12684.55 128.07 55010.22 88888.00 2011-05-14 08:18:48.625 134 12684.58 128.12 55010.28 88888.00 2011-05-14 08:18:48.750 134 12684.62 128.07 55010.28 88888.00 2011-05-14 08:18:48.875 134 12684.60 128.07 55010.22 88888.00 2011-05-14 08:18:49.000 134 12684.58 128.05 55010.20 88888.00 2011-05-14 08:18:49.125 134 12684.55 128.00 55010.20 88888.00 2011-05-14 08:18:49.250 134 12684.45 128.03 55010.18 88888.00 2011-05-14 08:18:49.375 134 12684.48 128.07 55010.22 88888.00 2011-05-14 08:18:49.500 134 12684.48 128.05 55010.25 88888.00 2011-05-14 08:18:49.625 134 12684.48 128.05 55010.25 88888.00 2011-05-14 08:18:49.750 134 12684.52 128.05 55010.25 88888.00 2011-05-14 08:18:49.875 134 12684.55 128.05 55010.20 88888.00 2011-05-14 08:18:50.000 134 12684.55 128.03 55010.22 88888.00 2011-05-14 08:18:50.125 134 12684.58 128.03 55010.28 88888.00 2011-05-14 08:18:50.250 134 12684.58 128.05 55010.28 88888.00 2011-05-14 08:18:50.375 134 12684.58 128.07 55010.25 88888.00 2011-05-14 08:18:50.500 134 12684.48 128.07 55010.25 88888.00 2011-05-14 08:18:50.625 134 12684.45 128.03 55010.22 88888.00 2011-05-14 08:18:50.750 134 12684.45 128.05 55010.22 88888.00 2011-05-14 08:18:50.875 134 12684.42 128.07 55010.20 88888.00 2011-05-14 08:18:51.000 134 12684.42 128.03 55010.18 88888.00 2011-05-14 08:18:51.125 134 12684.45 128.03 55010.20 88888.00 2011-05-14 08:18:51.250 134 12684.45 128.05 55010.22 88888.00 2011-05-14 08:18:51.375 134 12684.45 128.10 55010.25 88888.00 2011-05-14 08:18:51.500 134 12684.45 128.07 55010.22 88888.00 2011-05-14 08:18:51.625 134 12684.45 128.03 55010.20 88888.00 2011-05-14 08:18:51.750 134 12684.50 128.03 55010.22 88888.00 2011-05-14 08:18:51.875 134 12684.52 128.03 55010.25 88888.00 2011-05-14 08:18:52.000 134 12684.60 128.05 55010.28 88888.00 2011-05-14 08:18:52.125 134 12684.62 128.03 55010.25 88888.00 2011-05-14 08:18:52.250 134 12684.60 128.03 55010.20 88888.00 2011-05-14 08:18:52.375 134 12684.55 128.05 55010.20 88888.00 2011-05-14 08:18:52.500 134 12684.55 128.05 55010.22 88888.00 2011-05-14 08:18:52.625 134 12684.52 128.05 55010.22 88888.00 2011-05-14 08:18:52.750 134 12684.52 128.03 55010.22 88888.00 2011-05-14 08:18:52.875 134 12684.52 128.03 55010.22 88888.00 2011-05-14 08:18:53.000 134 12684.55 128.03 55010.20 88888.00 2011-05-14 08:18:53.125 134 12684.55 128.00 55010.22 88888.00 2011-05-14 08:18:53.250 134 12684.55 128.03 55010.22 88888.00 2011-05-14 08:18:53.375 134 12684.58 128.03 55010.20 88888.00 2011-05-14 08:18:53.500 134 12684.55 128.03 55010.22 88888.00 2011-05-14 08:18:53.625 134 12684.58 128.05 55010.25 88888.00 2011-05-14 08:18:53.750 134 12684.60 128.05 55010.25 88888.00 2011-05-14 08:18:53.875 134 12684.60 128.07 55010.22 88888.00 2011-05-14 08:18:54.000 134 12684.58 128.10 55010.22 88888.00 2011-05-14 08:18:54.125 134 12684.60 128.10 55010.28 88888.00 2011-05-14 08:18:54.250 134 12684.52 128.07 55010.28 88888.00 2011-05-14 08:18:54.375 134 12684.55 128.05 55010.25 88888.00 2011-05-14 08:18:54.500 134 12684.55 128.05 55010.22 88888.00 2011-05-14 08:18:54.625 134 12684.52 128.03 55010.20 88888.00 2011-05-14 08:18:54.750 134 12684.50 128.03 55010.20 88888.00 2011-05-14 08:18:54.875 134 12684.50 128.03 55010.22 88888.00 2011-05-14 08:18:55.000 134 12684.55 128.03 55010.25 88888.00 2011-05-14 08:18:55.125 134 12684.55 128.05 55010.22 88888.00 2011-05-14 08:18:55.250 134 12684.55 128.05 55010.22 88888.00 2011-05-14 08:18:55.375 134 12684.58 128.05 55010.22 88888.00 2011-05-14 08:18:55.500 134 12684.58 128.07 55010.25 88888.00 2011-05-14 08:18:55.625 134 12684.52 128.10 55010.25 88888.00 2011-05-14 08:18:55.750 134 12684.42 128.07 55010.28 88888.00 2011-05-14 08:18:55.875 134 12684.40 128.07 55010.28 88888.00 2011-05-14 08:18:56.000 134 12684.42 128.03 55010.25 88888.00 2011-05-14 08:18:56.125 134 12684.50 128.05 55010.28 88888.00 2011-05-14 08:18:56.250 134 12684.50 128.07 55010.28 88888.00 2011-05-14 08:18:56.375 134 12684.50 128.07 55010.28 88888.00 2011-05-14 08:18:56.500 134 12684.52 128.05 55010.25 88888.00 2011-05-14 08:18:56.625 134 12684.52 128.05 55010.25 88888.00 2011-05-14 08:18:56.750 134 12684.60 128.05 55010.20 88888.00 2011-05-14 08:18:56.875 134 12684.67 128.07 55010.22 88888.00 2011-05-14 08:18:57.000 134 12684.65 128.05 55010.25 88888.00 2011-05-14 08:18:57.125 134 12684.52 128.05 55010.25 88888.00 2011-05-14 08:18:57.250 134 12684.48 128.05 55010.25 88888.00 2011-05-14 08:18:57.375 134 12684.50 128.05 55010.25 88888.00 2011-05-14 08:18:57.500 134 12684.50 128.07 55010.22 88888.00 2011-05-14 08:18:57.625 134 12684.48 128.07 55010.22 88888.00 2011-05-14 08:18:57.750 134 12684.45 128.07 55010.28 88888.00 2011-05-14 08:18:57.875 134 12684.45 128.05 55010.22 88888.00 2011-05-14 08:18:58.000 134 12684.48 128.05 55010.20 88888.00 2011-05-14 08:18:58.125 134 12684.52 128.07 55010.22 88888.00 2011-05-14 08:18:58.250 134 12684.42 128.05 55010.25 88888.00 2011-05-14 08:18:58.375 134 12684.40 128.10 55010.22 88888.00 2011-05-14 08:18:58.500 134 12684.45 128.10 55010.25 88888.00 2011-05-14 08:18:58.625 134 12684.48 128.10 55010.22 88888.00 2011-05-14 08:18:58.750 134 12684.48 128.05 55010.20 88888.00 2011-05-14 08:18:58.875 134 12684.48 128.05 55010.22 88888.00 2011-05-14 08:18:59.000 134 12684.50 128.07 55010.22 88888.00 2011-05-14 08:18:59.125 134 12684.48 128.05 55010.22 88888.00 2011-05-14 08:18:59.250 134 12684.50 128.03 55010.20 88888.00 2011-05-14 08:18:59.375 134 12684.55 128.03 55010.18 88888.00 2011-05-14 08:18:59.500 134 12684.55 128.05 55010.20 88888.00 2011-05-14 08:18:59.625 134 12684.48 128.07 55010.22 88888.00 2011-05-14 08:18:59.750 134 12684.42 128.07 55010.25 88888.00 2011-05-14 08:18:59.875 134 12684.48 128.05 55010.25 88888.00 2011-05-14 08:19:00.000 134 12684.55 128.05 55010.22 88888.00 2011-05-14 08:19:00.125 134 12684.58 128.07 55010.25 88888.00 2011-05-14 08:19:00.250 134 12684.52 128.07 55010.25 88888.00 2011-05-14 08:19:00.375 134 12684.55 128.07 55010.25 88888.00 2011-05-14 08:19:00.500 134 12684.52 128.10 55010.25 88888.00 2011-05-14 08:19:00.625 134 12684.52 128.07 55010.25 88888.00 2011-05-14 08:19:00.750 134 12684.55 128.10 55010.28 88888.00 2011-05-14 08:19:00.875 134 12684.52 128.07 55010.25 88888.00 2011-05-14 08:19:01.000 134 12684.48 128.10 55010.20 88888.00 2011-05-14 08:19:01.125 134 12684.42 128.10 55010.22 88888.00 2011-05-14 08:19:01.250 134 12684.40 128.12 55010.28 88888.00 2011-05-14 08:19:01.375 134 12684.42 128.12 55010.28 88888.00 2011-05-14 08:19:01.500 134 12684.45 128.10 55010.22 88888.00 2011-05-14 08:19:01.625 134 12684.50 128.10 55010.22 88888.00 2011-05-14 08:19:01.750 134 12684.52 128.12 55010.25 88888.00 2011-05-14 08:19:01.875 134 12684.55 128.15 55010.25 88888.00 2011-05-14 08:19:02.000 134 12684.55 128.12 55010.22 88888.00 2011-05-14 08:19:02.125 134 12684.48 128.12 55010.25 88888.00 2011-05-14 08:19:02.250 134 12684.50 128.10 55010.28 88888.00 2011-05-14 08:19:02.375 134 12684.60 128.10 55010.22 88888.00 2011-05-14 08:19:02.500 134 12684.65 128.10 55010.20 88888.00 2011-05-14 08:19:02.625 134 12684.58 128.07 55010.20 88888.00 2011-05-14 08:19:02.750 134 12684.60 128.10 55010.22 88888.00 2011-05-14 08:19:02.875 134 12684.55 128.10 55010.25 88888.00 2011-05-14 08:19:03.000 134 12684.55 128.10 55010.22 88888.00 2011-05-14 08:19:03.125 134 12684.50 128.10 55010.22 88888.00 2011-05-14 08:19:03.250 134 12684.48 128.12 55010.25 88888.00 2011-05-14 08:19:03.375 134 12684.52 128.15 55010.28 88888.00 2011-05-14 08:19:03.500 134 12684.55 128.15 55010.25 88888.00 2011-05-14 08:19:03.625 134 12684.58 128.12 55010.25 88888.00 2011-05-14 08:19:03.750 134 12684.52 128.12 55010.25 88888.00 2011-05-14 08:19:03.875 134 12684.52 128.10 55010.25 88888.00 2011-05-14 08:19:04.000 134 12684.52 128.15 55010.28 88888.00 2011-05-14 08:19:04.125 134 12684.48 128.15 55010.28 88888.00 2011-05-14 08:19:04.250 134 12684.42 128.12 55010.20 88888.00 2011-05-14 08:19:04.375 134 12684.42 128.15 55010.22 88888.00 2011-05-14 08:19:04.500 134 12684.45 128.12 55010.22 88888.00 2011-05-14 08:19:04.625 134 12684.50 128.12 55010.22 88888.00 2011-05-14 08:19:04.750 134 12684.52 128.12 55010.18 88888.00 2011-05-14 08:19:04.875 134 12684.45 128.12 55010.20 88888.00 2011-05-14 08:19:05.000 134 12684.45 128.12 55010.20 88888.00 2011-05-14 08:19:05.125 134 12684.45 128.12 55010.22 88888.00 2011-05-14 08:19:05.250 134 12684.50 128.10 55010.22 88888.00 2011-05-14 08:19:05.375 134 12684.50 128.10 55010.20 88888.00 2011-05-14 08:19:05.500 134 12684.48 128.10 55010.20 88888.00 2011-05-14 08:19:05.625 134 12684.52 128.15 55010.22 88888.00 2011-05-14 08:19:05.750 134 12684.45 128.12 55010.20 88888.00 2011-05-14 08:19:05.875 134 12684.45 128.15 55010.25 88888.00 2011-05-14 08:19:06.000 134 12684.48 128.15 55010.22 88888.00 2011-05-14 08:19:06.125 134 12684.45 128.15 55010.25 88888.00 2011-05-14 08:19:06.250 134 12684.40 128.12 55010.25 88888.00 2011-05-14 08:19:06.375 134 12684.42 128.18 55010.25 88888.00 2011-05-14 08:19:06.500 134 12684.48 128.18 55010.25 88888.00 2011-05-14 08:19:06.625 134 12684.48 128.18 55010.22 88888.00 2011-05-14 08:19:06.750 134 12684.40 128.15 55010.20 88888.00 2011-05-14 08:19:06.875 134 12684.40 128.18 55010.22 88888.00 2011-05-14 08:19:07.000 134 12684.38 128.15 55010.25 88888.00 2011-05-14 08:19:07.125 134 12684.42 128.15 55010.25 88888.00 2011-05-14 08:19:07.250 134 12684.45 128.12 55010.20 88888.00 2011-05-14 08:19:07.375 134 12684.48 128.15 55010.20 88888.00 2011-05-14 08:19:07.500 134 12684.48 128.15 55010.20 88888.00 2011-05-14 08:19:07.625 134 12684.50 128.15 55010.22 88888.00 2011-05-14 08:19:07.750 134 12684.55 128.15 55010.22 88888.00 2011-05-14 08:19:07.875 134 12684.55 128.12 55010.22 88888.00 2011-05-14 08:19:08.000 134 12684.50 128.12 55010.20 88888.00 2011-05-14 08:19:08.125 134 12684.48 128.18 55010.22 88888.00 2011-05-14 08:19:08.250 134 12684.50 128.18 55010.22 88888.00 2011-05-14 08:19:08.375 134 12684.52 128.18 55010.25 88888.00 2011-05-14 08:19:08.500 134 12684.58 128.18 55010.22 88888.00 2011-05-14 08:19:08.625 134 12684.52 128.15 55010.22 88888.00 2011-05-14 08:19:08.750 134 12684.48 128.12 55010.20 88888.00 2011-05-14 08:19:08.875 134 12684.50 128.15 55010.22 88888.00 2011-05-14 08:19:09.000 134 12684.50 128.18 55010.20 88888.00 2011-05-14 08:19:09.125 134 12684.45 128.12 55010.20 88888.00 2011-05-14 08:19:09.250 134 12684.45 128.15 55010.22 88888.00 2011-05-14 08:19:09.375 134 12684.48 128.18 55010.22 88888.00 2011-05-14 08:19:09.500 134 12684.42 128.15 55010.22 88888.00 2011-05-14 08:19:09.625 134 12684.42 128.12 55010.22 88888.00 2011-05-14 08:19:09.750 134 12684.48 128.12 55010.22 88888.00 2011-05-14 08:19:09.875 134 12684.42 128.15 55010.22 88888.00 2011-05-14 08:19:10.000 134 12684.45 128.18 55010.20 88888.00 2011-05-14 08:19:10.125 134 12684.45 128.18 55010.20 88888.00 2011-05-14 08:19:10.250 134 12684.48 128.18 55010.18 88888.00 2011-05-14 08:19:10.375 134 12684.52 128.18 55010.20 88888.00 2011-05-14 08:19:10.500 134 12684.52 128.20 55010.25 88888.00 2011-05-14 08:19:10.625 134 12684.50 128.18 55010.22 88888.00 2011-05-14 08:19:10.750 134 12684.45 128.20 55010.25 88888.00 2011-05-14 08:19:10.875 134 12684.40 128.20 55010.22 88888.00 2011-05-14 08:19:11.000 134 12684.40 128.20 55010.20 88888.00 2011-05-14 08:19:11.125 134 12684.45 128.22 55010.20 88888.00 2011-05-14 08:19:11.250 134 12684.48 128.22 55010.18 88888.00 2011-05-14 08:19:11.375 134 12684.50 128.20 55010.20 88888.00 2011-05-14 08:19:11.500 134 12684.55 128.20 55010.20 88888.00 2011-05-14 08:19:11.625 134 12684.55 128.20 55010.20 88888.00 2011-05-14 08:19:11.750 134 12684.55 128.18 55010.20 88888.00 2011-05-14 08:19:11.875 134 12684.48 128.15 55010.22 88888.00 2011-05-14 08:19:12.000 134 12684.45 128.12 55010.20 88888.00 2011-05-14 08:19:12.125 134 12684.45 128.12 55010.20 88888.00 2011-05-14 08:19:12.250 134 12684.45 128.15 55010.22 88888.00 2011-05-14 08:19:12.375 134 12684.50 128.18 55010.22 88888.00 2011-05-14 08:19:12.500 134 12684.52 128.22 55010.25 88888.00 2011-05-14 08:19:12.625 134 12684.55 128.22 55010.28 88888.00 2011-05-14 08:19:12.750 134 12684.58 128.25 55010.28 88888.00 2011-05-14 08:19:12.875 134 12684.52 128.25 55010.28 88888.00 2011-05-14 08:19:13.000 134 12684.50 128.25 55010.25 88888.00 2011-05-14 08:19:13.125 134 12684.48 128.22 55010.22 88888.00 2011-05-14 08:19:13.250 134 12684.45 128.22 55010.22 88888.00 2011-05-14 08:19:13.375 134 12684.48 128.20 55010.20 88888.00 2011-05-14 08:19:13.500 134 12684.48 128.20 55010.20 88888.00 2011-05-14 08:19:13.625 134 12684.50 128.18 55010.20 88888.00 2011-05-14 08:19:13.750 134 12684.52 128.20 55010.25 88888.00 2011-05-14 08:19:13.875 134 12684.48 128.22 55010.22 88888.00 2011-05-14 08:19:14.000 134 12684.48 128.18 55010.20 88888.00 2011-05-14 08:19:14.125 134 12684.50 128.18 55010.22 88888.00 2011-05-14 08:19:14.250 134 12684.48 128.18 55010.22 88888.00 2011-05-14 08:19:14.375 134 12684.52 128.22 55010.22 88888.00 2011-05-14 08:19:14.500 134 12684.52 128.20 55010.20 88888.00 2011-05-14 08:19:14.625 134 12684.55 128.18 55010.18 88888.00 2011-05-14 08:19:14.750 134 12684.52 128.20 55010.22 88888.00 2011-05-14 08:19:14.875 134 12684.52 128.22 55010.20 88888.00 2011-05-14 08:19:15.000 134 12684.52 128.22 55010.18 88888.00 2011-05-14 08:19:15.125 134 12684.45 128.20 55010.18 88888.00 2011-05-14 08:19:15.250 134 12684.50 128.15 55010.18 88888.00 2011-05-14 08:19:15.375 134 12684.55 128.20 55010.20 88888.00 2011-05-14 08:19:15.500 134 12684.55 128.22 55010.20 88888.00 2011-05-14 08:19:15.625 134 12684.50 128.22 55010.20 88888.00 2011-05-14 08:19:15.750 134 12684.48 128.20 55010.20 88888.00 2011-05-14 08:19:15.875 134 12684.38 128.20 55010.20 88888.00 2011-05-14 08:19:16.000 134 12684.42 128.18 55010.18 88888.00 2011-05-14 08:19:16.125 134 12684.48 128.15 55010.15 88888.00 2011-05-14 08:19:16.250 134 12684.50 128.15 55010.20 88888.00 2011-05-14 08:19:16.375 134 12684.55 128.20 55010.20 88888.00 2011-05-14 08:19:16.500 134 12684.55 128.20 55010.22 88888.00 2011-05-14 08:19:16.625 134 12684.52 128.22 55010.20 88888.00 2011-05-14 08:19:16.750 134 12684.58 128.20 55010.18 88888.00 2011-05-14 08:19:16.875 134 12684.58 128.22 55010.20 88888.00 2011-05-14 08:19:17.000 134 12684.55 128.25 55010.25 88888.00 2011-05-14 08:19:17.125 134 12684.48 128.25 55010.22 88888.00 2011-05-14 08:19:17.250 134 12684.40 128.18 55010.20 88888.00 2011-05-14 08:19:17.375 134 12684.40 128.20 55010.20 88888.00 2011-05-14 08:19:17.500 134 12684.40 128.18 55010.15 88888.00 2011-05-14 08:19:17.625 134 12684.48 128.22 55010.20 88888.00 2011-05-14 08:19:17.750 134 12684.55 128.22 55010.18 88888.00 2011-05-14 08:19:17.875 134 12684.55 128.22 55010.20 88888.00 2011-05-14 08:19:18.000 134 12684.50 128.20 55010.20 88888.00 2011-05-14 08:19:18.125 134 12684.52 128.22 55010.20 88888.00 2011-05-14 08:19:18.250 134 12684.62 128.22 55010.20 88888.00 2011-05-14 08:19:18.375 134 12684.62 128.22 55010.20 88888.00 2011-05-14 08:19:18.500 134 12684.58 128.20 55010.20 88888.00 2011-05-14 08:19:18.625 134 12684.58 128.20 55010.22 88888.00 2011-05-14 08:19:18.750 134 12684.55 128.20 55010.18 88888.00 2011-05-14 08:19:18.875 134 12684.58 128.25 55010.22 88888.00 2011-05-14 08:19:19.000 134 12684.55 128.25 55010.20 88888.00 2011-05-14 08:19:19.125 134 12684.48 128.25 55010.20 88888.00 2011-05-14 08:19:19.250 134 12684.48 128.28 55010.20 88888.00 2011-05-14 08:19:19.375 134 12684.52 128.25 55010.20 88888.00 2011-05-14 08:19:19.500 134 12684.52 128.22 55010.20 88888.00 2011-05-14 08:19:19.625 134 12684.48 128.20 55010.18 88888.00 2011-05-14 08:19:19.750 134 12684.38 128.20 55010.20 88888.00 2011-05-14 08:19:19.875 134 12684.38 128.22 55010.20 88888.00 2011-05-14 08:19:20.000 134 12684.50 128.25 55010.20 88888.00 2011-05-14 08:19:20.125 134 12684.52 128.22 55010.20 88888.00 2011-05-14 08:19:20.250 134 12684.50 128.22 55010.20 88888.00 2011-05-14 08:19:20.375 134 12684.48 128.22 55010.20 88888.00 2011-05-14 08:19:20.500 134 12684.48 128.25 55010.22 88888.00 2011-05-14 08:19:20.625 134 12684.48 128.20 55010.20 88888.00 2011-05-14 08:19:20.750 134 12684.42 128.20 55010.15 88888.00 2011-05-14 08:19:20.875 134 12684.45 128.22 55010.15 88888.00 2011-05-14 08:19:21.000 134 12684.52 128.22 55010.18 88888.00 2011-05-14 08:19:21.125 134 12684.55 128.25 55010.20 88888.00 2011-05-14 08:19:21.250 134 12684.48 128.22 55010.18 88888.00 2011-05-14 08:19:21.375 134 12684.48 128.22 55010.18 88888.00 2011-05-14 08:19:21.500 134 12684.45 128.22 55010.18 88888.00 2011-05-14 08:19:21.625 134 12684.48 128.22 55010.20 88888.00 2011-05-14 08:19:21.750 134 12684.48 128.22 55010.15 88888.00 2011-05-14 08:19:21.875 134 12684.48 128.22 55010.15 88888.00 2011-05-14 08:19:22.000 134 12684.50 128.20 55010.15 88888.00 2011-05-14 08:19:22.125 134 12684.52 128.18 55010.15 88888.00 2011-05-14 08:19:22.250 134 12684.52 128.20 55010.20 88888.00 2011-05-14 08:19:22.375 134 12684.60 128.25 55010.22 88888.00 2011-05-14 08:19:22.500 134 12684.60 128.28 55010.20 88888.00 2011-05-14 08:19:22.625 134 12684.60 128.28 55010.18 88888.00 2011-05-14 08:19:22.750 134 12684.52 128.25 55010.18 88888.00 2011-05-14 08:19:22.875 134 12684.55 128.28 55010.20 88888.00 2011-05-14 08:19:23.000 134 12684.55 128.28 55010.18 88888.00 2011-05-14 08:19:23.125 134 12684.55 128.25 55010.18 88888.00 2011-05-14 08:19:23.250 134 12684.50 128.22 55010.20 88888.00 2011-05-14 08:19:23.375 134 12684.50 128.22 55010.20 88888.00 2011-05-14 08:19:23.500 134 12684.52 128.25 55010.22 88888.00 2011-05-14 08:19:23.625 134 12684.48 128.28 55010.20 88888.00 2011-05-14 08:19:23.750 134 12684.55 128.25 55010.18 88888.00 2011-05-14 08:19:23.875 134 12684.55 128.22 55010.18 88888.00 2011-05-14 08:19:24.000 134 12684.52 128.25 55010.18 88888.00 2011-05-14 08:19:24.125 134 12684.48 128.28 55010.20 88888.00 2011-05-14 08:19:24.250 134 12684.52 128.22 55010.20 88888.00 2011-05-14 08:19:24.375 134 12684.58 128.28 55010.18 88888.00 2011-05-14 08:19:24.500 134 12684.55 128.25 55010.20 88888.00 2011-05-14 08:19:24.625 134 12684.55 128.25 55010.15 88888.00 2011-05-14 08:19:24.750 134 12684.55 128.25 55010.20 88888.00 2011-05-14 08:19:24.875 134 12684.58 128.28 55010.20 88888.00 2011-05-14 08:19:25.000 134 12684.58 128.25 55010.18 88888.00 2011-05-14 08:19:25.125 134 12684.50 128.22 55010.18 88888.00 2011-05-14 08:19:25.250 134 12684.45 128.25 55010.18 88888.00 2011-05-14 08:19:25.375 134 12684.52 128.25 55010.18 88888.00 2011-05-14 08:19:25.500 134 12684.55 128.25 55010.20 88888.00 2011-05-14 08:19:25.625 134 12684.50 128.30 55010.20 88888.00 2011-05-14 08:19:25.750 134 12684.52 128.25 55010.20 88888.00 2011-05-14 08:19:25.875 134 12684.55 128.25 55010.20 88888.00 2011-05-14 08:19:26.000 134 12684.58 128.30 55010.18 88888.00 2011-05-14 08:19:26.125 134 12684.52 128.28 55010.18 88888.00 2011-05-14 08:19:26.250 134 12684.48 128.22 55010.18 88888.00 2011-05-14 08:19:26.375 134 12684.45 128.25 55010.18 88888.00 2011-05-14 08:19:26.500 134 12684.45 128.28 55010.18 88888.00 2011-05-14 08:19:26.625 134 12684.48 128.30 55010.22 88888.00 2011-05-14 08:19:26.750 134 12684.50 128.30 55010.25 88888.00 2011-05-14 08:19:26.875 134 12684.45 128.28 55010.22 88888.00 2011-05-14 08:19:27.000 134 12684.48 128.22 55010.18 88888.00 2011-05-14 08:19:27.125 134 12684.58 128.28 55010.25 88888.00 2011-05-14 08:19:27.250 134 12684.60 128.28 55010.25 88888.00 2011-05-14 08:19:27.375 134 12684.60 128.30 55010.22 88888.00 2011-05-14 08:19:27.500 134 12684.50 128.30 55010.20 88888.00 2011-05-14 08:19:27.625 134 12684.48 128.25 55010.20 88888.00 2011-05-14 08:19:27.750 134 12684.52 128.28 55010.25 88888.00 2011-05-14 08:19:27.875 134 12684.52 128.30 55010.22 88888.00 2011-05-14 08:19:28.000 134 12684.48 128.30 55010.22 88888.00 2011-05-14 08:19:28.125 134 12684.50 128.30 55010.25 88888.00 2011-05-14 08:19:28.250 134 12684.50 128.28 55010.25 88888.00 2011-05-14 08:19:28.375 134 12684.55 128.28 55010.25 88888.00 2011-05-14 08:19:28.500 134 12684.55 128.28 55010.22 88888.00 2011-05-14 08:19:28.625 134 12684.58 128.30 55010.22 88888.00 2011-05-14 08:19:28.750 134 12684.65 128.30 55010.22 88888.00 2011-05-14 08:19:28.875 134 12684.65 128.30 55010.22 88888.00 2011-05-14 08:19:29.000 134 12684.60 128.30 55010.22 88888.00 2011-05-14 08:19:29.125 134 12684.58 128.28 55010.22 88888.00 2011-05-14 08:19:29.250 134 12684.58 128.25 55010.22 88888.00 2011-05-14 08:19:29.375 134 12684.55 128.28 55010.25 88888.00 2011-05-14 08:19:29.500 134 12684.55 128.28 55010.22 88888.00 2011-05-14 08:19:29.625 134 12684.58 128.28 55010.18 88888.00 2011-05-14 08:19:29.750 134 12684.55 128.22 55010.18 88888.00 2011-05-14 08:19:29.875 134 12684.45 128.25 55010.20 88888.00 2011-05-14 08:19:30.000 134 12684.48 128.28 55010.22 88888.00 2011-05-14 08:19:30.125 134 12684.55 128.25 55010.22 88888.00 2011-05-14 08:19:30.250 134 12684.58 128.25 55010.22 88888.00 2011-05-14 08:19:30.375 134 12684.55 128.28 55010.25 88888.00 2011-05-14 08:19:30.500 134 12684.55 128.30 55010.28 88888.00 2011-05-14 08:19:30.625 134 12684.58 128.25 55010.28 88888.00 2011-05-14 08:19:30.750 134 12684.60 128.30 55010.30 88888.00 2011-05-14 08:19:30.875 134 12684.62 128.30 55010.28 88888.00 2011-05-14 08:19:31.000 134 12684.62 128.28 55010.25 88888.00 2011-05-14 08:19:31.125 134 12684.60 128.28 55010.28 88888.00 2011-05-14 08:19:31.250 134 12684.52 128.20 55010.25 88888.00 2011-05-14 08:19:31.375 134 12684.52 128.20 55010.25 88888.00 2011-05-14 08:19:31.500 134 12684.55 128.22 55010.25 88888.00 2011-05-14 08:19:31.625 134 12684.60 128.30 55010.25 88888.00 2011-05-14 08:19:31.750 134 12684.62 128.30 55010.28 88888.00 2011-05-14 08:19:31.875 134 12684.58 128.30 55010.25 88888.00 2011-05-14 08:19:32.000 134 12684.55 128.30 55010.22 88888.00 2011-05-14 08:19:32.125 134 12684.60 128.28 55010.25 88888.00 2011-05-14 08:19:32.250 134 12684.67 128.32 55010.22 88888.00 2011-05-14 08:19:32.375 134 12684.70 128.32 55010.25 88888.00 2011-05-14 08:19:32.500 134 12684.67 128.30 55010.22 88888.00 2011-05-14 08:19:32.625 134 12684.62 128.30 55010.22 88888.00 2011-05-14 08:19:32.750 134 12684.55 128.22 55010.25 88888.00 2011-05-14 08:19:32.875 134 12684.48 128.22 55010.25 88888.00 2011-05-14 08:19:33.000 134 12684.52 128.28 55010.22 88888.00 2011-05-14 08:19:33.125 134 12684.58 128.32 55010.22 88888.00 2011-05-14 08:19:33.250 134 12684.58 128.30 55010.25 88888.00 2011-05-14 08:19:33.375 134 12684.58 128.32 55010.22 88888.00 2011-05-14 08:19:33.500 134 12684.52 128.35 55010.25 88888.00 2011-05-14 08:19:33.625 134 12684.50 128.35 55010.25 88888.00 2011-05-14 08:19:33.750 134 12684.50 128.32 55010.22 88888.00 2011-05-14 08:19:33.875 134 12684.58 128.30 55010.20 88888.00 2011-05-14 08:19:34.000 134 12684.58 128.35 55010.20 88888.00 2011-05-14 08:19:34.125 134 12684.52 128.28 55010.22 88888.00 2011-05-14 08:19:34.250 134 12684.50 128.30 55010.22 88888.00 2011-05-14 08:19:34.375 134 12684.52 128.32 55010.22 88888.00 2011-05-14 08:19:34.500 134 12684.52 128.30 55010.20 88888.00 2011-05-14 08:19:34.625 134 12684.50 128.25 55010.22 88888.00 2011-05-14 08:19:34.750 134 12684.60 128.25 55010.28 88888.00 2011-05-14 08:19:34.875 134 12684.60 128.32 55010.30 88888.00 2011-05-14 08:19:35.000 134 12684.58 128.30 55010.30 88888.00 2011-05-14 08:19:35.125 134 12684.58 128.28 55010.28 88888.00 2011-05-14 08:19:35.250 134 12684.55 128.25 55010.28 88888.00 2011-05-14 08:19:35.375 134 12684.60 128.25 55010.28 88888.00 2011-05-14 08:19:35.500 134 12684.60 128.30 55010.30 88888.00 2011-05-14 08:19:35.625 134 12684.65 128.30 55010.32 88888.00 2011-05-14 08:19:35.750 134 12684.58 128.28 55010.22 88888.00 2011-05-14 08:19:35.875 134 12684.48 128.30 55010.20 88888.00 2011-05-14 08:19:36.000 134 12684.40 128.30 55010.20 88888.00 2011-05-14 08:19:36.125 134 12684.48 128.35 55010.20 88888.00 2011-05-14 08:19:36.250 134 12684.58 128.35 55010.22 88888.00 2011-05-14 08:19:36.375 134 12684.58 128.32 55010.18 88888.00 2011-05-14 08:19:36.500 134 12684.55 128.30 55010.20 88888.00 2011-05-14 08:19:36.625 134 12684.52 128.30 55010.20 88888.00 2011-05-14 08:19:36.750 134 12684.58 128.35 55010.22 88888.00 2011-05-14 08:19:36.875 134 12684.55 128.32 55010.20 88888.00 2011-05-14 08:19:37.000 134 12684.58 128.30 55010.20 88888.00 2011-05-14 08:19:37.125 134 12684.60 128.32 55010.22 88888.00 2011-05-14 08:19:37.250 134 12684.55 128.32 55010.22 88888.00 2011-05-14 08:19:37.375 134 12684.58 128.32 55010.22 88888.00 2011-05-14 08:19:37.500 134 12684.55 128.30 55010.25 88888.00 2011-05-14 08:19:37.625 134 12684.50 128.35 55010.25 88888.00 2011-05-14 08:19:37.750 134 12684.48 128.30 55010.22 88888.00 2011-05-14 08:19:37.875 134 12684.50 128.30 55010.22 88888.00 2011-05-14 08:19:38.000 134 12684.52 128.32 55010.22 88888.00 2011-05-14 08:19:38.125 134 12684.52 128.32 55010.22 88888.00 2011-05-14 08:19:38.250 134 12684.52 128.32 55010.22 88888.00 2011-05-14 08:19:38.375 134 12684.65 128.38 55010.25 88888.00 2011-05-14 08:19:38.500 134 12684.70 128.40 55010.25 88888.00 2011-05-14 08:19:38.625 134 12684.65 128.35 55010.20 88888.00 2011-05-14 08:19:38.750 134 12684.62 128.32 55010.22 88888.00 2011-05-14 08:19:38.875 134 12684.65 128.32 55010.25 88888.00 2011-05-14 08:19:39.000 134 12684.65 128.35 55010.22 88888.00 2011-05-14 08:19:39.125 134 12684.60 128.38 55010.25 88888.00 2011-05-14 08:19:39.250 134 12684.58 128.35 55010.22 88888.00 2011-05-14 08:19:39.375 134 12684.62 128.30 55010.20 88888.00 2011-05-14 08:19:39.500 134 12684.60 128.35 55010.20 88888.00 2011-05-14 08:19:39.625 134 12684.55 128.35 55010.25 88888.00 2011-05-14 08:19:39.750 134 12684.48 128.30 55010.25 88888.00 2011-05-14 08:19:39.875 134 12684.48 128.32 55010.25 88888.00 2011-05-14 08:19:40.000 134 12684.50 128.30 55010.25 88888.00 2011-05-14 08:19:40.125 134 12684.55 128.35 55010.25 88888.00 2011-05-14 08:19:40.250 134 12684.55 128.30 55010.25 88888.00 2011-05-14 08:19:40.375 134 12684.58 128.28 55010.20 88888.00 2011-05-14 08:19:40.500 134 12684.62 128.30 55010.25 88888.00 2011-05-14 08:19:40.625 134 12684.62 128.30 55010.25 88888.00 2011-05-14 08:19:40.750 134 12684.50 128.28 55010.22 88888.00 2011-05-14 08:19:40.875 134 12684.50 128.30 55010.22 88888.00 2011-05-14 08:19:41.000 134 12684.52 128.30 55010.22 88888.00 2011-05-14 08:19:41.125 134 12684.60 128.32 55010.25 88888.00 2011-05-14 08:19:41.250 134 12684.60 128.35 55010.25 88888.00 2011-05-14 08:19:41.375 134 12684.62 128.32 55010.25 88888.00 2011-05-14 08:19:41.500 134 12684.62 128.32 55010.22 88888.00 2011-05-14 08:19:41.625 134 12684.60 128.30 55010.25 88888.00 2011-05-14 08:19:41.750 134 12684.58 128.32 55010.22 88888.00 2011-05-14 08:19:41.875 134 12684.58 128.32 55010.22 88888.00 2011-05-14 08:19:42.000 134 12684.62 128.38 55010.25 88888.00 2011-05-14 08:19:42.125 134 12684.65 128.40 55010.28 88888.00 2011-05-14 08:19:42.250 134 12684.62 128.32 55010.28 88888.00 2011-05-14 08:19:42.375 134 12684.62 128.30 55010.25 88888.00 2011-05-14 08:19:42.500 134 12684.58 128.30 55010.22 88888.00 2011-05-14 08:19:42.625 134 12684.55 128.35 55010.20 88888.00 2011-05-14 08:19:42.750 134 12684.55 128.38 55010.20 88888.00 2011-05-14 08:19:42.875 134 12684.62 128.35 55010.20 88888.00 2011-05-14 08:19:43.000 134 12684.62 128.35 55010.22 88888.00 2011-05-14 08:19:43.125 134 12684.60 128.35 55010.25 88888.00 2011-05-14 08:19:43.250 134 12684.60 128.35 55010.22 88888.00 2011-05-14 08:19:43.375 134 12684.65 128.35 55010.22 88888.00 2011-05-14 08:19:43.500 134 12684.60 128.35 55010.22 88888.00 2011-05-14 08:19:43.625 134 12684.55 128.32 55010.22 88888.00 2011-05-14 08:19:43.750 134 12684.55 128.35 55010.25 88888.00 2011-05-14 08:19:43.875 134 12684.55 128.40 55010.25 88888.00 2011-05-14 08:19:44.000 134 12684.55 128.38 55010.22 88888.00 2011-05-14 08:19:44.125 134 12684.60 128.35 55010.22 88888.00 2011-05-14 08:19:44.250 134 12684.60 128.35 55010.25 88888.00 2011-05-14 08:19:44.375 134 12684.65 128.35 55010.25 88888.00 2011-05-14 08:19:44.500 134 12684.60 128.35 55010.28 88888.00 2011-05-14 08:19:44.625 134 12684.58 128.38 55010.25 88888.00 2011-05-14 08:19:44.750 134 12684.55 128.32 55010.20 88888.00 2011-05-14 08:19:44.875 134 12684.62 128.35 55010.22 88888.00 2011-05-14 08:19:45.000 134 12684.60 128.32 55010.20 88888.00 2011-05-14 08:19:45.125 134 12684.55 128.35 55010.22 88888.00 2011-05-14 08:19:45.250 134 12684.58 128.35 55010.22 88888.00 2011-05-14 08:19:45.375 134 12684.60 128.32 55010.22 88888.00 2011-05-14 08:19:45.500 134 12684.60 128.32 55010.22 88888.00 2011-05-14 08:19:45.625 134 12684.58 128.32 55010.22 88888.00 2011-05-14 08:19:45.750 134 12684.60 128.32 55010.22 88888.00 2011-05-14 08:19:45.875 134 12684.58 128.35 55010.22 88888.00 2011-05-14 08:19:46.000 134 12684.60 128.38 55010.25 88888.00 2011-05-14 08:19:46.125 134 12684.55 128.35 55010.25 88888.00 2011-05-14 08:19:46.250 134 12684.55 128.32 55010.22 88888.00 2011-05-14 08:19:46.375 134 12684.58 128.32 55010.22 88888.00 2011-05-14 08:19:46.500 134 12684.50 128.35 55010.25 88888.00 2011-05-14 08:19:46.625 134 12684.50 128.38 55010.28 88888.00 2011-05-14 08:19:46.750 134 12684.55 128.38 55010.28 88888.00 2011-05-14 08:19:46.875 134 12684.62 128.35 55010.28 88888.00 2011-05-14 08:19:47.000 134 12684.65 128.38 55010.25 88888.00 2011-05-14 08:19:47.125 134 12684.58 128.35 55010.25 88888.00 2011-05-14 08:19:47.250 134 12684.52 128.35 55010.25 88888.00 2011-05-14 08:19:47.375 134 12684.58 128.38 55010.25 88888.00 2011-05-14 08:19:47.500 134 12684.60 128.38 55010.28 88888.00 2011-05-14 08:19:47.625 134 12684.62 128.40 55010.25 88888.00 2011-05-14 08:19:47.750 134 12684.55 128.38 55010.25 88888.00 2011-05-14 08:19:47.875 134 12684.52 128.35 55010.25 88888.00 2011-05-14 08:19:48.000 134 12684.60 128.35 55010.22 88888.00 2011-05-14 08:19:48.125 134 12684.62 128.35 55010.22 88888.00 2011-05-14 08:19:48.250 134 12684.58 128.32 55010.22 88888.00 2011-05-14 08:19:48.375 134 12684.52 128.35 55010.25 88888.00 2011-05-14 08:19:48.500 134 12684.50 128.35 55010.25 88888.00 2011-05-14 08:19:48.625 134 12684.55 128.35 55010.25 88888.00 2011-05-14 08:19:48.750 134 12684.58 128.32 55010.22 88888.00 2011-05-14 08:19:48.875 134 12684.52 128.30 55010.20 88888.00 2011-05-14 08:19:49.000 134 12684.52 128.30 55010.20 88888.00 2011-05-14 08:19:49.125 134 12684.55 128.35 55010.20 88888.00 2011-05-14 08:19:49.250 134 12684.55 128.32 55010.22 88888.00 2011-05-14 08:19:49.375 134 12684.60 128.35 55010.22 88888.00 2011-05-14 08:19:49.500 134 12684.67 128.38 55010.25 88888.00 2011-05-14 08:19:49.625 134 12684.67 128.35 55010.22 88888.00 2011-05-14 08:19:49.750 134 12684.65 128.35 55010.22 88888.00 2011-05-14 08:19:49.875 134 12684.62 128.35 55010.25 88888.00 2011-05-14 08:19:50.000 134 12684.55 128.30 55010.22 88888.00 2011-05-14 08:19:50.125 134 12684.55 128.30 55010.20 88888.00 2011-05-14 08:19:50.250 134 12684.50 128.32 55010.22 88888.00 2011-05-14 08:19:50.375 134 12684.60 128.35 55010.22 88888.00 2011-05-14 08:19:50.500 134 12684.60 128.38 55010.20 88888.00 2011-05-14 08:19:50.625 134 12684.58 128.40 55010.22 88888.00 2011-05-14 08:19:50.750 134 12684.58 128.40 55010.22 88888.00 2011-05-14 08:19:50.875 134 12684.60 128.38 55010.22 88888.00 2011-05-14 08:19:51.000 134 12684.58 128.32 55010.22 88888.00 2011-05-14 08:19:51.125 134 12684.55 128.30 55010.22 88888.00 2011-05-14 08:19:51.250 134 12684.52 128.38 55010.22 88888.00 2011-05-14 08:19:51.375 134 12684.58 128.40 55010.25 88888.00 2011-05-14 08:19:51.500 134 12684.50 128.38 55010.22 88888.00 2011-05-14 08:19:51.625 134 12684.50 128.35 55010.20 88888.00 2011-05-14 08:19:51.750 134 12684.55 128.38 55010.20 88888.00 2011-05-14 08:19:51.875 134 12684.62 128.38 55010.20 88888.00 2011-05-14 08:19:52.000 134 12684.65 128.38 55010.18 88888.00 2011-05-14 08:19:52.125 134 12684.65 128.38 55010.20 88888.00 2011-05-14 08:19:52.250 134 12684.58 128.35 55010.20 88888.00 2011-05-14 08:19:52.375 134 12684.60 128.32 55010.20 88888.00 2011-05-14 08:19:52.500 134 12684.62 128.30 55010.22 88888.00 2011-05-14 08:19:52.625 134 12684.58 128.32 55010.20 88888.00 2011-05-14 08:19:52.750 134 12684.55 128.38 55010.25 88888.00 2011-05-14 08:19:52.875 134 12684.52 128.35 55010.25 88888.00 2011-05-14 08:19:53.000 134 12684.52 128.35 55010.22 88888.00 2011-05-14 08:19:53.125 134 12684.55 128.40 55010.22 88888.00 2011-05-14 08:19:53.250 134 12684.48 128.38 55010.22 88888.00 2011-05-14 08:19:53.375 134 12684.42 128.35 55010.22 88888.00 2011-05-14 08:19:53.500 134 12684.40 128.32 55010.22 88888.00 2011-05-14 08:19:53.625 134 12684.45 128.38 55010.25 88888.00 2011-05-14 08:19:53.750 134 12684.50 128.38 55010.25 88888.00 2011-05-14 08:19:53.875 134 12684.50 128.30 55010.22 88888.00 2011-05-14 08:19:54.000 134 12684.58 128.30 55010.20 88888.00 2011-05-14 08:19:54.125 134 12684.62 128.30 55010.20 88888.00 2011-05-14 08:19:54.250 134 12684.58 128.28 55010.22 88888.00 2011-05-14 08:19:54.375 134 12684.60 128.32 55010.22 88888.00 2011-05-14 08:19:54.500 134 12684.58 128.32 55010.22 88888.00 2011-05-14 08:19:54.625 134 12684.55 128.38 55010.22 88888.00 2011-05-14 08:19:54.750 134 12684.50 128.35 55010.22 88888.00 2011-05-14 08:19:54.875 134 12684.48 128.32 55010.25 88888.00 2011-05-14 08:19:55.000 134 12684.55 128.32 55010.22 88888.00 2011-05-14 08:19:55.125 134 12684.60 128.35 55010.22 88888.00 2011-05-14 08:19:55.250 134 12684.60 128.35 55010.22 88888.00 2011-05-14 08:19:55.375 134 12684.67 128.32 55010.22 88888.00 2011-05-14 08:19:55.500 134 12684.67 128.32 55010.22 88888.00 2011-05-14 08:19:55.625 134 12684.70 128.38 55010.22 88888.00 2011-05-14 08:19:55.750 134 12684.65 128.35 55010.22 88888.00 2011-05-14 08:19:55.875 134 12684.62 128.35 55010.22 88888.00 2011-05-14 08:19:56.000 134 12684.60 128.32 55010.22 88888.00 2011-05-14 08:19:56.125 134 12684.58 128.30 55010.20 88888.00 2011-05-14 08:19:56.250 134 12684.60 128.30 55010.22 88888.00 2011-05-14 08:19:56.375 134 12684.65 128.32 55010.25 88888.00 2011-05-14 08:19:56.500 134 12684.67 128.32 55010.22 88888.00 2011-05-14 08:19:56.625 134 12684.77 128.32 55010.22 88888.00 2011-05-14 08:19:56.750 134 12684.80 128.30 55010.22 88888.00 2011-05-14 08:19:56.875 134 12684.75 128.30 55010.22 88888.00 2011-05-14 08:19:57.000 134 12684.73 128.32 55010.25 88888.00 2011-05-14 08:19:57.125 134 12684.65 128.30 55010.22 88888.00 2011-05-14 08:19:57.250 134 12684.67 128.30 55010.22 88888.00 2011-05-14 08:19:57.375 134 12684.73 128.32 55010.25 88888.00 2011-05-14 08:19:57.500 134 12684.62 128.30 55010.25 88888.00 2011-05-14 08:19:57.625 134 12684.58 128.32 55010.25 88888.00 2011-05-14 08:19:57.750 134 12684.60 128.35 55010.28 88888.00 2011-05-14 08:19:57.875 134 12684.73 128.32 55010.28 88888.00 2011-05-14 08:19:58.000 134 12684.75 128.30 55010.25 88888.00 2011-05-14 08:19:58.125 134 12684.70 128.28 55010.25 88888.00 2011-05-14 08:19:58.250 134 12684.67 128.25 55010.25 88888.00 2011-05-14 08:19:58.375 134 12684.75 128.30 55010.25 88888.00 2011-05-14 08:19:58.500 134 12684.77 128.35 55010.25 88888.00 2011-05-14 08:19:58.625 134 12684.77 128.35 55010.25 88888.00 2011-05-14 08:19:58.750 134 12684.73 128.32 55010.25 88888.00 2011-05-14 08:19:58.875 134 12684.62 128.32 55010.25 88888.00 2011-05-14 08:19:59.000 134 12684.65 128.32 55010.28 88888.00 2011-05-14 08:19:59.125 134 12684.65 128.35 55010.28 88888.00 2011-05-14 08:19:59.250 134 12684.73 128.32 55010.22 88888.00 2011-05-14 08:19:59.375 134 12684.73 128.30 55010.25 88888.00 2011-05-14 08:19:59.500 134 12684.73 128.30 55010.25 88888.00 2011-05-14 08:19:59.625 134 12684.67 128.28 55010.28 88888.00 2011-05-14 08:19:59.750 134 12684.67 128.30 55010.25 88888.00 2011-05-14 08:19:59.875 134 12684.65 128.32 55010.28 88888.00 2011-05-14 08:20:00.000 134 12684.60 128.32 55010.25 88888.00 2011-05-14 08:20:00.125 134 12684.62 128.35 55010.25 88888.00 2011-05-14 08:20:00.250 134 12684.60 128.30 55010.22 88888.00 2011-05-14 08:20:00.375 134 12684.58 128.28 55010.22 88888.00 2011-05-14 08:20:00.500 134 12684.55 128.28 55010.25 88888.00 2011-05-14 08:20:00.625 134 12684.58 128.30 55010.25 88888.00 2011-05-14 08:20:00.750 134 12684.58 128.30 55010.25 88888.00 2011-05-14 08:20:00.875 134 12684.60 128.32 55010.25 88888.00 2011-05-14 08:20:01.000 134 12684.65 128.35 55010.25 88888.00 2011-05-14 08:20:01.125 134 12684.73 128.32 55010.25 88888.00 2011-05-14 08:20:01.250 134 12684.70 128.30 55010.28 88888.00 2011-05-14 08:20:01.375 134 12684.67 128.35 55010.30 88888.00 2011-05-14 08:20:01.500 134 12684.67 128.30 55010.25 88888.00 2011-05-14 08:20:01.625 134 12684.67 128.28 55010.25 88888.00 2011-05-14 08:20:01.750 134 12684.70 128.30 55010.28 88888.00 2011-05-14 08:20:01.875 134 12684.73 128.35 55010.28 88888.00 2011-05-14 08:20:02.000 134 12684.70 128.35 55010.25 88888.00 2011-05-14 08:20:02.125 134 12684.67 128.32 55010.25 88888.00 2011-05-14 08:20:02.250 134 12684.62 128.28 55010.22 88888.00 2011-05-14 08:20:02.375 134 12684.60 128.28 55010.25 88888.00 2011-05-14 08:20:02.500 134 12684.65 128.28 55010.25 88888.00 2011-05-14 08:20:02.625 134 12684.70 128.25 55010.22 88888.00 2011-05-14 08:20:02.750 134 12684.70 128.28 55010.25 88888.00 2011-05-14 08:20:02.875 134 12684.75 128.30 55010.28 88888.00 2011-05-14 08:20:03.000 134 12684.77 128.32 55010.28 88888.00 2011-05-14 08:20:03.125 134 12684.75 128.30 55010.25 88888.00 2011-05-14 08:20:03.250 134 12684.73 128.28 55010.22 88888.00 2011-05-14 08:20:03.375 134 12684.75 128.30 55010.25 88888.00 2011-05-14 08:20:03.500 134 12684.73 128.30 55010.25 88888.00 2011-05-14 08:20:03.625 134 12684.70 128.32 55010.28 88888.00 2011-05-14 08:20:03.750 134 12684.73 128.32 55010.25 88888.00 2011-05-14 08:20:03.875 134 12684.73 128.30 55010.20 88888.00 2011-05-14 08:20:04.000 134 12684.73 128.25 55010.20 88888.00 2011-05-14 08:20:04.125 134 12684.75 128.28 55010.22 88888.00 2011-05-14 08:20:04.250 134 12684.70 128.25 55010.25 88888.00 2011-05-14 08:20:04.375 134 12684.67 128.28 55010.25 88888.00 2011-05-14 08:20:04.500 134 12684.65 128.25 55010.25 88888.00 2011-05-14 08:20:04.625 134 12684.77 128.28 55010.22 88888.00 2011-05-14 08:20:04.750 134 12684.77 128.30 55010.20 88888.00 2011-05-14 08:20:04.875 134 12684.70 128.32 55010.22 88888.00 2011-05-14 08:20:05.000 134 12684.73 128.30 55010.25 88888.00 2011-05-14 08:20:05.125 134 12684.77 128.28 55010.28 88888.00 2011-05-14 08:20:05.250 134 12684.77 128.25 55010.25 88888.00 2011-05-14 08:20:05.375 134 12684.85 128.30 55010.25 88888.00 2011-05-14 08:20:05.500 134 12684.85 128.30 55010.25 88888.00 2011-05-14 08:20:05.625 134 12684.80 128.28 55010.22 88888.00 2011-05-14 08:20:05.750 134 12684.73 128.30 55010.20 88888.00 2011-05-14 08:20:05.875 134 12684.67 128.28 55010.22 88888.00 2011-05-14 08:20:06.000 134 12684.62 128.25 55010.25 88888.00 2011-05-14 08:20:06.125 134 12684.65 128.28 55010.28 88888.00 2011-05-14 08:20:06.250 134 12684.65 128.22 55010.28 88888.00 2011-05-14 08:20:06.375 134 12684.67 128.25 55010.25 88888.00 2011-05-14 08:20:06.500 134 12684.65 128.25 55010.25 88888.00 2011-05-14 08:20:06.625 134 12684.60 128.28 55010.22 88888.00 2011-05-14 08:20:06.750 134 12684.67 128.28 55010.25 88888.00 2011-05-14 08:20:06.875 134 12684.70 128.28 55010.25 88888.00 2011-05-14 08:20:07.000 134 12684.67 128.28 55010.25 88888.00 2011-05-14 08:20:07.125 134 12684.73 128.25 55010.28 88888.00 2011-05-14 08:20:07.250 134 12684.75 128.28 55010.20 88888.00 2011-05-14 08:20:07.375 134 12684.77 128.28 55010.20 88888.00 2011-05-14 08:20:07.500 134 12684.75 128.28 55010.22 88888.00 2011-05-14 08:20:07.625 134 12684.75 128.28 55010.22 88888.00 2011-05-14 08:20:07.750 134 12684.75 128.28 55010.25 88888.00 2011-05-14 08:20:07.875 134 12684.80 128.28 55010.28 88888.00 2011-05-14 08:20:08.000 134 12684.77 128.25 55010.25 88888.00 2011-05-14 08:20:08.125 134 12684.75 128.25 55010.25 88888.00 2011-05-14 08:20:08.250 134 12684.73 128.22 55010.20 88888.00 2011-05-14 08:20:08.375 134 12684.75 128.18 55010.20 88888.00 2011-05-14 08:20:08.500 134 12684.73 128.20 55010.25 88888.00 2011-05-14 08:20:08.625 134 12684.75 128.22 55010.25 88888.00 2011-05-14 08:20:08.750 134 12684.75 128.22 55010.22 88888.00 2011-05-14 08:20:08.875 134 12684.77 128.20 55010.25 88888.00 2011-05-14 08:20:09.000 134 12684.83 128.22 55010.28 88888.00 2011-05-14 08:20:09.125 134 12684.80 128.20 55010.25 88888.00 2011-05-14 08:20:09.250 134 12684.75 128.18 55010.22 88888.00 2011-05-14 08:20:09.375 134 12684.75 128.18 55010.20 88888.00 2011-05-14 08:20:09.500 134 12684.75 128.22 55010.20 88888.00 2011-05-14 08:20:09.625 134 12684.80 128.22 55010.20 88888.00 2011-05-14 08:20:09.750 134 12684.77 128.22 55010.22 88888.00 2011-05-14 08:20:09.875 134 12684.80 128.20 55010.22 88888.00 2011-05-14 08:20:10.000 134 12684.80 128.20 55010.22 88888.00 2011-05-14 08:20:10.125 134 12684.77 128.22 55010.22 88888.00 2011-05-14 08:20:10.250 134 12684.75 128.20 55010.22 88888.00 2011-05-14 08:20:10.375 134 12684.75 128.22 55010.20 88888.00 2011-05-14 08:20:10.500 134 12684.77 128.20 55010.20 88888.00 2011-05-14 08:20:10.625 134 12684.77 128.20 55010.20 88888.00 2011-05-14 08:20:10.750 134 12684.83 128.22 55010.22 88888.00 2011-05-14 08:20:10.875 134 12684.85 128.28 55010.20 88888.00 2011-05-14 08:20:11.000 134 12684.83 128.22 55010.22 88888.00 2011-05-14 08:20:11.125 134 12684.80 128.25 55010.25 88888.00 2011-05-14 08:20:11.250 134 12684.77 128.22 55010.25 88888.00 2011-05-14 08:20:11.375 134 12684.73 128.20 55010.25 88888.00 2011-05-14 08:20:11.500 134 12684.67 128.20 55010.22 88888.00 2011-05-14 08:20:11.625 134 12684.62 128.20 55010.22 88888.00 2011-05-14 08:20:11.750 134 12684.60 128.22 55010.22 88888.00 2011-05-14 08:20:11.875 134 12684.73 128.25 55010.20 88888.00 2011-05-14 08:20:12.000 134 12684.80 128.25 55010.20 88888.00 2011-05-14 08:20:12.125 134 12684.80 128.22 55010.22 88888.00 2011-05-14 08:20:12.250 134 12684.77 128.20 55010.22 88888.00 2011-05-14 08:20:12.375 134 12684.77 128.22 55010.20 88888.00 2011-05-14 08:20:12.500 134 12684.77 128.20 55010.18 88888.00 2011-05-14 08:20:12.625 134 12684.80 128.20 55010.18 88888.00 2011-05-14 08:20:12.750 134 12684.83 128.20 55010.22 88888.00 2011-05-14 08:20:12.875 134 12684.85 128.20 55010.20 88888.00 2011-05-14 08:20:13.000 134 12684.83 128.22 55010.18 88888.00 2011-05-14 08:20:13.125 134 12684.77 128.22 55010.20 88888.00 2011-05-14 08:20:13.250 134 12684.77 128.22 55010.22 88888.00 2011-05-14 08:20:13.375 134 12684.80 128.22 55010.20 88888.00 2011-05-14 08:20:13.500 134 12684.70 128.15 55010.20 88888.00 2011-05-14 08:20:13.625 134 12684.65 128.18 55010.20 88888.00 2011-05-14 08:20:13.750 134 12684.73 128.20 55010.20 88888.00 2011-05-14 08:20:13.875 134 12684.75 128.22 55010.22 88888.00 2011-05-14 08:20:14.000 134 12684.80 128.20 55010.22 88888.00 2011-05-14 08:20:14.125 134 12684.83 128.18 55010.22 88888.00 2011-05-14 08:20:14.250 134 12684.83 128.20 55010.22 88888.00 2011-05-14 08:20:14.375 134 12684.75 128.18 55010.20 88888.00 2011-05-14 08:20:14.500 134 12684.70 128.20 55010.20 88888.00 2011-05-14 08:20:14.625 134 12684.73 128.20 55010.20 88888.00 2011-05-14 08:20:14.750 134 12684.73 128.18 55010.20 88888.00 2011-05-14 08:20:14.875 134 12684.77 128.20 55010.22 88888.00 2011-05-14 08:20:15.000 134 12684.77 128.20 55010.25 88888.00 2011-05-14 08:20:15.125 134 12684.80 128.20 55010.25 88888.00 2011-05-14 08:20:15.250 134 12684.73 128.15 55010.22 88888.00 2011-05-14 08:20:15.375 134 12684.73 128.18 55010.22 88888.00 2011-05-14 08:20:15.500 134 12684.80 128.18 55010.20 88888.00 2011-05-14 08:20:15.625 134 12684.83 128.18 55010.22 88888.00 2011-05-14 08:20:15.750 134 12684.80 128.18 55010.25 88888.00 2011-05-14 08:20:15.875 134 12684.80 128.18 55010.25 88888.00 2011-05-14 08:20:16.000 134 12684.77 128.18 55010.25 88888.00 2011-05-14 08:20:16.125 134 12684.73 128.18 55010.22 88888.00 2011-05-14 08:20:16.250 134 12684.70 128.15 55010.20 88888.00 2011-05-14 08:20:16.375 134 12684.73 128.18 55010.20 88888.00 2011-05-14 08:20:16.500 134 12684.75 128.22 55010.22 88888.00 2011-05-14 08:20:16.625 134 12684.73 128.20 55010.25 88888.00 2011-05-14 08:20:16.750 134 12684.70 128.20 55010.22 88888.00 2011-05-14 08:20:16.875 134 12684.67 128.20 55010.22 88888.00 2011-05-14 08:20:17.000 134 12684.73 128.15 55010.20 88888.00 2011-05-14 08:20:17.125 134 12684.73 128.15 55010.22 88888.00 2011-05-14 08:20:17.250 134 12684.77 128.15 55010.22 88888.00 2011-05-14 08:20:17.375 134 12684.75 128.15 55010.20 88888.00 2011-05-14 08:20:17.500 134 12684.75 128.15 55010.22 88888.00 2011-05-14 08:20:17.625 134 12684.77 128.12 55010.20 88888.00 2011-05-14 08:20:17.750 134 12684.83 128.18 55010.22 88888.00 2011-05-14 08:20:17.875 134 12684.88 128.15 55010.25 88888.00 2011-05-14 08:20:18.000 134 12684.83 128.15 55010.20 88888.00 2011-05-14 08:20:18.125 134 12684.80 128.15 55010.22 88888.00 2011-05-14 08:20:18.250 134 12684.77 128.15 55010.22 88888.00 2011-05-14 08:20:18.375 134 12684.83 128.15 55010.22 88888.00 2011-05-14 08:20:18.500 134 12684.83 128.15 55010.22 88888.00 2011-05-14 08:20:18.625 134 12684.77 128.12 55010.20 88888.00 2011-05-14 08:20:18.750 134 12684.75 128.15 55010.20 88888.00 2011-05-14 08:20:18.875 134 12684.77 128.15 55010.20 88888.00 2011-05-14 08:20:19.000 134 12684.80 128.12 55010.22 88888.00 2011-05-14 08:20:19.125 134 12684.80 128.15 55010.25 88888.00 2011-05-14 08:20:19.250 134 12684.83 128.15 55010.25 88888.00 2011-05-14 08:20:19.375 134 12684.88 128.18 55010.22 88888.00 2011-05-14 08:20:19.500 134 12684.85 128.15 55010.20 88888.00 2011-05-14 08:20:19.625 134 12684.85 128.18 55010.20 88888.00 2011-05-14 08:20:19.750 134 12684.88 128.20 55010.22 88888.00 2011-05-14 08:20:19.875 134 12684.85 128.20 55010.20 88888.00 2011-05-14 08:20:20.000 134 12684.75 128.18 55010.22 88888.00 2011-05-14 08:20:20.125 134 12684.67 128.15 55010.22 88888.00 2011-05-14 08:20:20.250 134 12684.70 128.10 55010.20 88888.00 2011-05-14 08:20:20.375 134 12684.83 128.10 55010.18 88888.00 2011-05-14 08:20:20.500 134 12684.88 128.12 55010.20 88888.00 2011-05-14 08:20:20.625 134 12684.85 128.18 55010.25 88888.00 2011-05-14 08:20:20.750 134 12684.83 128.18 55010.25 88888.00 2011-05-14 08:20:20.875 134 12684.83 128.12 55010.25 88888.00 2011-05-14 08:20:21.000 134 12684.85 128.12 55010.22 88888.00 2011-05-14 08:20:21.125 134 12684.88 128.15 55010.25 88888.00 2011-05-14 08:20:21.250 134 12684.88 128.15 55010.25 88888.00 2011-05-14 08:20:21.375 134 12684.90 128.15 55010.25 88888.00 2011-05-14 08:20:21.500 134 12684.85 128.15 55010.22 88888.00 2011-05-14 08:20:21.625 134 12684.88 128.15 55010.25 88888.00 2011-05-14 08:20:21.750 134 12684.88 128.15 55010.25 88888.00 2011-05-14 08:20:21.875 134 12684.85 128.15 55010.20 88888.00 2011-05-14 08:20:22.000 134 12684.83 128.12 55010.20 88888.00 2011-05-14 08:20:22.125 134 12684.83 128.18 55010.22 88888.00 2011-05-14 08:20:22.250 134 12684.83 128.20 55010.28 88888.00 2011-05-14 08:20:22.375 134 12684.90 128.18 55010.25 88888.00 2011-05-14 08:20:22.500 134 12684.88 128.15 55010.22 88888.00 2011-05-14 08:20:22.625 134 12684.85 128.15 55010.25 88888.00 2011-05-14 08:20:22.750 134 12684.85 128.18 55010.28 88888.00 2011-05-14 08:20:22.875 134 12684.85 128.18 55010.25 88888.00 2011-05-14 08:20:23.000 134 12684.83 128.12 55010.22 88888.00 2011-05-14 08:20:23.125 134 12684.83 128.12 55010.22 88888.00 2011-05-14 08:20:23.250 134 12684.83 128.12 55010.25 88888.00 2011-05-14 08:20:23.375 134 12684.80 128.10 55010.22 88888.00 2011-05-14 08:20:23.500 134 12684.83 128.12 55010.20 88888.00 2011-05-14 08:20:23.625 134 12684.83 128.12 55010.20 88888.00 2011-05-14 08:20:23.750 134 12684.83 128.12 55010.20 88888.00 2011-05-14 08:20:23.875 134 12684.80 128.10 55010.20 88888.00 2011-05-14 08:20:24.000 134 12684.80 128.10 55010.20 88888.00 2011-05-14 08:20:24.125 134 12684.83 128.10 55010.18 88888.00 2011-05-14 08:20:24.250 134 12684.88 128.10 55010.20 88888.00 2011-05-14 08:20:24.375 134 12684.90 128.12 55010.22 88888.00 2011-05-14 08:20:24.500 134 12684.85 128.12 55010.22 88888.00 2011-05-14 08:20:24.625 134 12684.80 128.10 55010.22 88888.00 2011-05-14 08:20:24.750 134 12684.80 128.12 55010.22 88888.00 2011-05-14 08:20:24.875 134 12684.77 128.10 55010.25 88888.00 2011-05-14 08:20:25.000 134 12684.80 128.10 55010.28 88888.00 2011-05-14 08:20:25.125 134 12684.75 128.10 55010.25 88888.00 2011-05-14 08:20:25.250 134 12684.73 128.10 55010.22 88888.00 2011-05-14 08:20:25.375 134 12684.77 128.12 55010.20 88888.00 2011-05-14 08:20:25.500 134 12684.83 128.10 55010.20 88888.00 2011-05-14 08:20:25.625 134 12684.80 128.07 55010.20 88888.00 2011-05-14 08:20:25.750 134 12684.80 128.10 55010.22 88888.00 2011-05-14 08:20:25.875 134 12684.88 128.10 55010.25 88888.00 2011-05-14 08:20:26.000 134 12684.90 128.07 55010.22 88888.00 2011-05-14 08:20:26.125 134 12684.85 128.07 55010.22 88888.00 2011-05-14 08:20:26.250 134 12684.88 128.12 55010.25 88888.00 2011-05-14 08:20:26.375 134 12684.90 128.15 55010.28 88888.00 2011-05-14 08:20:26.500 134 12684.88 128.10 55010.25 88888.00 2011-05-14 08:20:26.625 134 12684.88 128.10 55010.22 88888.00 2011-05-14 08:20:26.750 134 12684.85 128.12 55010.22 88888.00 2011-05-14 08:20:26.875 134 12684.83 128.12 55010.25 88888.00 2011-05-14 08:20:27.000 134 12684.83 128.12 55010.25 88888.00 2011-05-14 08:20:27.125 134 12684.80 128.10 55010.22 88888.00 2011-05-14 08:20:27.250 134 12684.77 128.10 55010.22 88888.00 2011-05-14 08:20:27.375 134 12684.80 128.10 55010.22 88888.00 2011-05-14 08:20:27.500 134 12684.85 128.12 55010.22 88888.00 2011-05-14 08:20:27.625 134 12684.85 128.07 55010.22 88888.00 2011-05-14 08:20:27.750 134 12684.85 128.07 55010.20 88888.00 2011-05-14 08:20:27.875 134 12684.85 128.12 55010.22 88888.00 2011-05-14 08:20:28.000 134 12684.88 128.12 55010.22 88888.00 2011-05-14 08:20:28.125 134 12684.80 128.10 55010.22 88888.00 2011-05-14 08:20:28.250 134 12684.77 128.05 55010.22 88888.00 2011-05-14 08:20:28.375 134 12684.83 128.10 55010.25 88888.00 2011-05-14 08:20:28.500 134 12684.80 128.07 55010.22 88888.00 2011-05-14 08:20:28.625 134 12684.83 128.05 55010.22 88888.00 2011-05-14 08:20:28.750 134 12684.85 128.10 55010.25 88888.00 2011-05-14 08:20:28.875 134 12684.92 128.12 55010.25 88888.00 2011-05-14 08:20:29.000 134 12684.98 128.07 55010.20 88888.00 2011-05-14 08:20:29.125 134 12684.95 128.07 55010.22 88888.00 2011-05-14 08:20:29.250 134 12684.92 128.10 55010.22 88888.00 2011-05-14 08:20:29.375 134 12684.90 128.10 55010.22 88888.00 2011-05-14 08:20:29.500 134 12684.85 128.07 55010.18 88888.00 2011-05-14 08:20:29.625 134 12684.83 128.07 55010.18 88888.00 2011-05-14 08:20:29.750 134 12684.88 128.07 55010.22 88888.00 2011-05-14 08:20:29.875 134 12684.88 128.07 55010.22 88888.00 2011-05-14 08:20:30.000 134 12684.85 128.10 55010.22 88888.00 2011-05-14 08:20:30.125 134 12684.83 128.12 55010.25 88888.00 2011-05-14 08:20:30.250 134 12684.83 128.10 55010.25 88888.00 2011-05-14 08:20:30.375 134 12684.83 128.07 55010.22 88888.00 2011-05-14 08:20:30.500 134 12684.80 128.05 55010.22 88888.00 2011-05-14 08:20:30.625 134 12684.83 128.07 55010.22 88888.00 2011-05-14 08:20:30.750 134 12684.80 128.10 55010.22 88888.00 2011-05-14 08:20:30.875 134 12684.77 128.07 55010.22 88888.00 2011-05-14 08:20:31.000 134 12684.77 128.07 55010.18 88888.00 2011-05-14 08:20:31.125 134 12684.80 128.05 55010.20 88888.00 2011-05-14 08:20:31.250 134 12684.77 128.07 55010.22 88888.00 2011-05-14 08:20:31.375 134 12684.88 128.07 55010.22 88888.00 2011-05-14 08:20:31.500 134 12684.85 128.07 55010.20 88888.00 2011-05-14 08:20:31.625 134 12684.80 128.03 55010.18 88888.00 2011-05-14 08:20:31.750 134 12684.83 128.05 55010.22 88888.00 2011-05-14 08:20:31.875 134 12684.92 128.07 55010.25 88888.00 2011-05-14 08:20:32.000 134 12684.92 128.07 55010.20 88888.00 2011-05-14 08:20:32.125 134 12684.92 128.05 55010.18 88888.00 2011-05-14 08:20:32.250 134 12684.90 128.10 55010.22 88888.00 2011-05-14 08:20:32.375 134 12684.92 128.10 55010.20 88888.00 2011-05-14 08:20:32.500 134 12684.90 128.10 55010.22 88888.00 2011-05-14 08:20:32.625 134 12684.85 128.05 55010.18 88888.00 2011-05-14 08:20:32.750 134 12684.85 128.05 55010.22 88888.00 2011-05-14 08:20:32.875 134 12684.90 128.07 55010.22 88888.00 2011-05-14 08:20:33.000 134 12684.92 128.10 55010.22 88888.00 2011-05-14 08:20:33.125 134 12684.98 128.07 55010.25 88888.00 2011-05-14 08:20:33.250 134 12685.00 128.05 55010.22 88888.00 2011-05-14 08:20:33.375 134 12684.95 128.07 55010.25 88888.00 2011-05-14 08:20:33.500 134 12684.90 128.07 55010.22 88888.00 2011-05-14 08:20:33.625 134 12684.88 128.05 55010.18 88888.00 2011-05-14 08:20:33.750 134 12684.83 128.05 55010.22 88888.00 2011-05-14 08:20:33.875 134 12684.83 128.07 55010.25 88888.00 2011-05-14 08:20:34.000 134 12684.85 128.07 55010.22 88888.00 2011-05-14 08:20:34.125 134 12684.83 128.05 55010.22 88888.00 2011-05-14 08:20:34.250 134 12684.80 128.03 55010.22 88888.00 2011-05-14 08:20:34.375 134 12684.85 128.07 55010.22 88888.00 2011-05-14 08:20:34.500 134 12684.85 128.10 55010.25 88888.00 2011-05-14 08:20:34.625 134 12684.83 128.07 55010.25 88888.00 2011-05-14 08:20:34.750 134 12684.83 128.05 55010.22 88888.00 2011-05-14 08:20:34.875 134 12684.85 128.03 55010.20 88888.00 2011-05-14 08:20:35.000 134 12684.83 128.05 55010.22 88888.00 2011-05-14 08:20:35.125 134 12684.83 128.07 55010.25 88888.00 2011-05-14 08:20:35.250 134 12684.83 128.07 55010.22 88888.00 2011-05-14 08:20:35.375 134 12684.85 128.05 55010.25 88888.00 2011-05-14 08:20:35.500 134 12684.90 128.07 55010.20 88888.00 2011-05-14 08:20:35.625 134 12684.92 128.07 55010.22 88888.00 2011-05-14 08:20:35.750 134 12684.90 128.07 55010.20 88888.00 2011-05-14 08:20:35.875 134 12684.90 128.07 55010.22 88888.00 2011-05-14 08:20:36.000 134 12684.95 128.07 55010.20 88888.00 2011-05-14 08:20:36.125 134 12684.95 128.07 55010.22 88888.00 2011-05-14 08:20:36.250 134 12684.83 128.03 55010.22 88888.00 2011-05-14 08:20:36.375 134 12684.85 128.03 55010.20 88888.00 2011-05-14 08:20:36.500 134 12684.95 128.05 55010.20 88888.00 2011-05-14 08:20:36.625 134 12684.95 128.05 55010.20 88888.00 2011-05-14 08:20:36.750 134 12684.92 128.05 55010.22 88888.00 2011-05-14 08:20:36.875 134 12684.92 128.03 55010.20 88888.00 2011-05-14 08:20:37.000 134 12684.90 128.03 55010.20 88888.00 2011-05-14 08:20:37.125 134 12684.92 128.03 55010.22 88888.00 2011-05-14 08:20:37.250 134 12684.92 128.07 55010.22 88888.00 2011-05-14 08:20:37.375 134 12684.92 128.07 55010.20 88888.00 2011-05-14 08:20:37.500 134 12684.90 128.05 55010.20 88888.00 2011-05-14 08:20:37.625 134 12684.90 128.05 55010.22 88888.00 2011-05-14 08:20:37.750 134 12684.85 128.05 55010.22 88888.00 2011-05-14 08:20:37.875 134 12684.85 128.05 55010.20 88888.00 2011-05-14 08:20:38.000 134 12684.88 128.05 55010.20 88888.00 2011-05-14 08:20:38.125 134 12684.80 128.05 55010.20 88888.00 2011-05-14 08:20:38.250 134 12684.73 128.03 55010.20 88888.00 2011-05-14 08:20:38.375 134 12684.80 128.03 55010.22 88888.00 2011-05-14 08:20:38.500 134 12684.83 128.03 55010.20 88888.00 2011-05-14 08:20:38.625 134 12684.83 128.03 55010.18 88888.00 2011-05-14 08:20:38.750 134 12684.83 128.07 55010.22 88888.00 2011-05-14 08:20:38.875 134 12684.85 128.03 55010.22 88888.00 2011-05-14 08:20:39.000 134 12684.80 128.03 55010.25 88888.00 2011-05-14 08:20:39.125 134 12684.83 128.03 55010.25 88888.00 2011-05-14 08:20:39.250 134 12684.83 128.05 55010.28 88888.00 2011-05-14 08:20:39.375 134 12684.88 128.05 55010.25 88888.00 2011-05-14 08:20:39.500 134 12684.90 128.03 55010.22 88888.00 2011-05-14 08:20:39.625 134 12684.90 128.03 55010.22 88888.00 2011-05-14 08:20:39.750 134 12684.88 128.05 55010.22 88888.00 2011-05-14 08:20:39.875 134 12684.88 128.03 55010.20 88888.00 2011-05-14 08:20:40.000 134 12684.88 128.00 55010.20 88888.00 2011-05-14 08:20:40.125 134 12684.92 127.97 55010.20 88888.00 2011-05-14 08:20:40.250 134 12684.95 127.97 55010.18 88888.00 2011-05-14 08:20:40.375 134 12684.95 127.97 55010.18 88888.00 2011-05-14 08:20:40.500 134 12684.90 128.03 55010.18 88888.00 2011-05-14 08:20:40.625 134 12684.90 128.03 55010.20 88888.00 2011-05-14 08:20:40.750 134 12684.90 128.00 55010.20 88888.00 2011-05-14 08:20:40.875 134 12684.85 128.00 55010.20 88888.00 2011-05-14 08:20:41.000 134 12684.83 128.00 55010.20 88888.00 2011-05-14 08:20:41.125 134 12684.85 128.00 55010.22 88888.00 2011-05-14 08:20:41.250 134 12684.77 128.03 55010.22 88888.00 2011-05-14 08:20:41.375 134 12684.77 128.05 55010.22 88888.00 2011-05-14 08:20:41.500 134 12684.80 128.07 55010.28 88888.00 2011-05-14 08:20:41.625 134 12684.85 128.05 55010.25 88888.00 2011-05-14 08:20:41.750 134 12684.88 128.05 55010.20 88888.00 2011-05-14 08:20:41.875 134 12684.80 128.00 55010.20 88888.00 2011-05-14 08:20:42.000 134 12684.83 128.00 55010.18 88888.00 2011-05-14 08:20:42.125 134 12684.83 128.00 55010.22 88888.00 2011-05-14 08:20:42.250 134 12684.77 128.00 55010.22 88888.00 2011-05-14 08:20:42.375 134 12684.83 128.05 55010.25 88888.00 2011-05-14 08:20:42.500 134 12684.88 128.05 55010.22 88888.00 2011-05-14 08:20:42.625 134 12684.92 128.03 55010.22 88888.00 2011-05-14 08:20:42.750 134 12684.98 128.03 55010.25 88888.00 2011-05-14 08:20:42.875 134 12684.88 128.05 55010.25 88888.00 2011-05-14 08:20:43.000 134 12684.88 128.00 55010.22 88888.00 2011-05-14 08:20:43.125 134 12684.88 128.00 55010.22 88888.00 2011-05-14 08:20:43.250 134 12684.88 128.00 55010.22 88888.00 2011-05-14 08:20:43.375 134 12684.85 128.03 55010.25 88888.00 2011-05-14 08:20:43.500 134 12684.80 128.03 55010.25 88888.00 2011-05-14 08:20:43.625 134 12684.83 128.05 55010.25 88888.00 2011-05-14 08:20:43.750 134 12684.83 128.03 55010.22 88888.00 2011-05-14 08:20:43.875 134 12684.83 128.00 55010.22 88888.00 2011-05-14 08:20:44.000 134 12684.77 128.03 55010.22 88888.00 2011-05-14 08:20:44.125 134 12684.73 128.03 55010.25 88888.00 2011-05-14 08:20:44.250 134 12684.70 128.00 55010.20 88888.00 2011-05-14 08:20:44.375 134 12684.70 128.03 55010.22 88888.00 2011-05-14 08:20:44.500 134 12684.67 128.00 55010.20 88888.00 2011-05-14 08:20:44.625 134 12684.80 128.00 55010.22 88888.00 2011-05-14 08:20:44.750 134 12684.83 127.97 55010.20 88888.00 2011-05-14 08:20:44.875 134 12684.88 128.03 55010.20 88888.00 2011-05-14 08:20:45.000 134 12684.90 128.03 55010.20 88888.00 2011-05-14 08:20:45.125 134 12684.90 128.00 55010.22 88888.00 2011-05-14 08:20:45.250 134 12684.83 127.97 55010.22 88888.00 2011-05-14 08:20:45.375 134 12684.80 128.00 55010.22 88888.00 2011-05-14 08:20:45.500 134 12684.83 128.05 55010.22 88888.00 2011-05-14 08:20:45.625 134 12684.88 128.03 55010.20 88888.00 2011-05-14 08:20:45.750 134 12684.85 128.00 55010.20 88888.00 2011-05-14 08:20:45.875 134 12684.85 128.00 55010.22 88888.00 2011-05-14 08:20:46.000 134 12684.85 128.03 55010.22 88888.00 2011-05-14 08:20:46.125 134 12684.88 128.03 55010.25 88888.00 2011-05-14 08:20:46.250 134 12684.88 128.00 55010.22 88888.00 2011-05-14 08:20:46.375 134 12684.88 128.00 55010.20 88888.00 2011-05-14 08:20:46.500 134 12684.88 128.00 55010.22 88888.00 2011-05-14 08:20:46.625 134 12684.85 128.00 55010.22 88888.00 2011-05-14 08:20:46.750 134 12684.83 128.03 55010.22 88888.00 2011-05-14 08:20:46.875 134 12684.83 128.05 55010.25 88888.00 2011-05-14 08:20:47.000 134 12684.85 128.05 55010.22 88888.00 2011-05-14 08:20:47.125 134 12684.85 128.03 55010.22 88888.00 2011-05-14 08:20:47.250 134 12684.83 127.97 55010.22 88888.00 2011-05-14 08:20:47.375 134 12684.80 128.00 55010.25 88888.00 2011-05-14 08:20:47.500 134 12684.80 128.07 55010.28 88888.00 2011-05-14 08:20:47.625 134 12684.85 128.05 55010.28 88888.00 2011-05-14 08:20:47.750 134 12684.90 128.05 55010.25 88888.00 2011-05-14 08:20:47.875 134 12684.90 128.03 55010.22 88888.00 2011-05-14 08:20:48.000 134 12684.83 128.00 55010.25 88888.00 2011-05-14 08:20:48.125 134 12684.88 128.00 55010.25 88888.00 2011-05-14 08:20:48.250 134 12684.85 127.97 55010.28 88888.00 2011-05-14 08:20:48.375 134 12684.85 128.00 55010.28 88888.00 2011-05-14 08:20:48.500 134 12684.88 128.03 55010.25 88888.00 2011-05-14 08:20:48.625 134 12684.90 128.03 55010.25 88888.00 2011-05-14 08:20:48.750 134 12684.85 128.00 55010.22 88888.00 2011-05-14 08:20:48.875 134 12684.75 128.00 55010.20 88888.00 2011-05-14 08:20:49.000 134 12684.73 128.00 55010.22 88888.00 2011-05-14 08:20:49.125 134 12684.80 128.05 55010.28 88888.00 2011-05-14 08:20:49.250 134 12684.83 128.05 55010.28 88888.00 2011-05-14 08:20:49.375 134 12684.80 128.00 55010.22 88888.00 2011-05-14 08:20:49.500 134 12684.83 128.00 55010.22 88888.00 2011-05-14 08:20:49.625 134 12684.83 128.00 55010.25 88888.00 2011-05-14 08:20:49.750 134 12684.75 128.00 55010.22 88888.00 2011-05-14 08:20:49.875 134 12684.75 128.00 55010.25 88888.00 2011-05-14 08:20:50.000 134 12684.77 128.00 55010.22 88888.00 2011-05-14 08:20:50.125 134 12684.83 128.00 55010.22 88888.00 2011-05-14 08:20:50.250 134 12684.85 128.00 55010.25 88888.00 2011-05-14 08:20:50.375 134 12684.85 128.03 55010.22 88888.00 2011-05-14 08:20:50.500 134 12684.83 128.03 55010.20 88888.00 2011-05-14 08:20:50.625 134 12684.75 128.00 55010.20 88888.00 2011-05-14 08:20:50.750 134 12684.77 128.05 55010.25 88888.00 2011-05-14 08:20:50.875 134 12684.77 128.03 55010.25 88888.00 2011-05-14 08:20:51.000 134 12684.77 128.03 55010.18 88888.00 2011-05-14 08:20:51.125 134 12684.83 128.00 55010.22 88888.00 2011-05-14 08:20:51.250 134 12684.85 128.00 55010.25 88888.00 2011-05-14 08:20:51.375 134 12684.88 128.00 55010.22 88888.00 2011-05-14 08:20:51.500 134 12684.88 128.00 55010.22 88888.00 2011-05-14 08:20:51.625 134 12684.83 128.03 55010.22 88888.00 2011-05-14 08:20:51.750 134 12684.80 128.03 55010.22 88888.00 2011-05-14 08:20:51.875 134 12684.77 128.03 55010.25 88888.00 2011-05-14 08:20:52.000 134 12684.77 128.03 55010.20 88888.00 2011-05-14 08:20:52.125 134 12684.75 128.00 55010.25 88888.00 2011-05-14 08:20:52.250 134 12684.67 128.00 55010.25 88888.00 2011-05-14 08:20:52.375 134 12684.75 128.00 55010.25 88888.00 2011-05-14 08:20:52.500 134 12684.77 128.00 55010.25 88888.00 2011-05-14 08:20:52.625 134 12684.77 128.00 55010.28 88888.00 2011-05-14 08:20:52.750 134 12684.73 128.00 55010.28 88888.00 2011-05-14 08:20:52.875 134 12684.70 127.97 55010.28 88888.00 2011-05-14 08:20:53.000 134 12684.73 127.97 55010.25 88888.00 2011-05-14 08:20:53.125 134 12684.73 128.03 55010.28 88888.00 2011-05-14 08:20:53.250 134 12684.75 128.03 55010.30 88888.00 2011-05-14 08:20:53.375 134 12684.77 128.00 55010.30 88888.00 2011-05-14 08:20:53.500 134 12684.77 128.00 55010.25 88888.00 2011-05-14 08:20:53.625 134 12684.77 128.00 55010.25 88888.00 2011-05-14 08:20:53.750 134 12684.80 128.00 55010.25 88888.00 2011-05-14 08:20:53.875 134 12684.83 128.03 55010.28 88888.00 2011-05-14 08:20:54.000 134 12684.83 128.00 55010.28 88888.00 2011-05-14 08:20:54.125 134 12684.80 128.00 55010.25 88888.00 2011-05-14 08:20:54.250 134 12684.77 127.97 55010.25 88888.00 2011-05-14 08:20:54.375 134 12684.85 127.95 55010.28 88888.00 2011-05-14 08:20:54.500 134 12684.85 127.97 55010.28 88888.00 2011-05-14 08:20:54.625 134 12684.85 128.03 55010.28 88888.00 2011-05-14 08:20:54.750 134 12684.90 128.00 55010.25 88888.00 2011-05-14 08:20:54.875 134 12684.85 127.97 55010.28 88888.00 2011-05-14 08:20:55.000 134 12684.80 127.95 55010.25 88888.00 2011-05-14 08:20:55.125 134 12684.75 127.95 55010.22 88888.00 2011-05-14 08:20:55.250 134 12684.70 127.95 55010.22 88888.00 2011-05-14 08:20:55.375 134 12684.77 127.97 55010.22 88888.00 2011-05-14 08:20:55.500 134 12684.80 127.97 55010.22 88888.00 2011-05-14 08:20:55.625 134 12684.73 127.97 55010.22 88888.00 2011-05-14 08:20:55.750 134 12684.75 127.95 55010.22 88888.00 2011-05-14 08:20:55.875 134 12684.77 127.97 55010.22 88888.00 2011-05-14 08:20:56.000 134 12684.75 128.00 55010.22 88888.00 2011-05-14 08:20:56.125 134 12684.77 127.97 55010.25 88888.00 2011-05-14 08:20:56.250 134 12684.75 127.95 55010.25 88888.00 2011-05-14 08:20:56.375 134 12684.70 127.97 55010.22 88888.00 2011-05-14 08:20:56.500 134 12684.67 127.97 55010.22 88888.00 2011-05-14 08:20:56.625 134 12684.70 127.97 55010.25 88888.00 2011-05-14 08:20:56.750 134 12684.70 127.97 55010.28 88888.00 2011-05-14 08:20:56.875 134 12684.75 128.00 55010.28 88888.00 2011-05-14 08:20:57.000 134 12684.77 127.97 55010.28 88888.00 2011-05-14 08:20:57.125 134 12684.77 127.97 55010.28 88888.00 2011-05-14 08:20:57.250 134 12684.75 127.97 55010.28 88888.00 2011-05-14 08:20:57.375 134 12684.75 127.97 55010.25 88888.00 2011-05-14 08:20:57.500 134 12684.77 127.95 55010.25 88888.00 2011-05-14 08:20:57.625 134 12684.77 127.97 55010.28 88888.00 2011-05-14 08:20:57.750 134 12684.70 127.97 55010.28 88888.00 2011-05-14 08:20:57.875 134 12684.67 127.97 55010.28 88888.00 2011-05-14 08:20:58.000 134 12684.67 127.95 55010.25 88888.00 2011-05-14 08:20:58.125 134 12684.67 127.92 55010.28 88888.00 2011-05-14 08:20:58.250 134 12684.65 127.92 55010.28 88888.00 2011-05-14 08:20:58.375 134 12684.67 127.97 55010.30 88888.00 2011-05-14 08:20:58.500 134 12684.65 127.95 55010.28 88888.00 2011-05-14 08:20:58.625 134 12684.60 127.92 55010.28 88888.00 2011-05-14 08:20:58.750 134 12684.65 127.90 55010.25 88888.00 2011-05-14 08:20:58.875 134 12684.67 127.92 55010.25 88888.00 2011-05-14 08:20:59.000 134 12684.65 127.97 55010.28 88888.00 2011-05-14 08:20:59.125 134 12684.62 127.97 55010.28 88888.00 2011-05-14 08:20:59.250 134 12684.67 127.97 55010.30 88888.00 2011-05-14 08:20:59.375 134 12684.65 127.97 55010.28 88888.00 2011-05-14 08:20:59.500 134 12684.58 127.92 55010.25 88888.00 2011-05-14 08:20:59.625 134 12684.60 127.95 55010.28 88888.00 2011-05-14 08:20:59.750 134 12684.60 127.95 55010.28 88888.00 2011-05-14 08:20:59.875 134 12684.55 127.95 55010.28 88888.00 2011-05-14 08:21:00.000 134 12684.60 127.95 55010.25 88888.00 2011-05-14 08:21:00.125 134 12684.62 127.97 55010.25 88888.00 2011-05-14 08:21:00.250 134 12684.55 127.97 55010.28 88888.00 2011-05-14 08:21:00.375 134 12684.55 127.97 55010.28 88888.00 2011-05-14 08:21:00.500 134 12684.58 127.95 55010.28 88888.00 2011-05-14 08:21:00.625 134 12684.62 127.95 55010.28 88888.00 2011-05-14 08:21:00.750 134 12684.67 127.95 55010.28 88888.00 2011-05-14 08:21:00.875 134 12684.65 127.97 55010.25 88888.00 2011-05-14 08:21:01.000 134 12684.58 127.95 55010.22 88888.00 2011-05-14 08:21:01.125 134 12684.55 127.95 55010.25 88888.00 2011-05-14 08:21:01.250 134 12684.67 127.97 55010.30 88888.00 2011-05-14 08:21:01.375 134 12684.75 127.97 55010.28 88888.00 2011-05-14 08:21:01.500 134 12684.70 127.97 55010.28 88888.00 2011-05-14 08:21:01.625 134 12684.67 127.97 55010.25 88888.00 2011-05-14 08:21:01.750 134 12684.60 127.95 55010.25 88888.00 2011-05-14 08:21:01.875 134 12684.58 127.97 55010.28 88888.00 2011-05-14 08:21:02.000 134 12684.60 127.97 55010.25 88888.00 2011-05-14 08:21:02.125 134 12684.65 127.95 55010.28 88888.00 2011-05-14 08:21:02.250 134 12684.55 127.95 55010.28 88888.00 2011-05-14 08:21:02.375 134 12684.60 127.97 55010.28 88888.00 2011-05-14 08:21:02.500 134 12684.62 128.00 55010.30 88888.00 2011-05-14 08:21:02.625 134 12684.62 127.97 55010.28 88888.00 2011-05-14 08:21:02.750 134 12684.62 127.97 55010.25 88888.00 2011-05-14 08:21:02.875 134 12684.67 127.97 55010.22 88888.00 2011-05-14 08:21:03.000 134 12684.65 127.92 55010.22 88888.00 2011-05-14 08:21:03.125 134 12684.62 127.92 55010.25 88888.00 2011-05-14 08:21:03.250 134 12684.55 127.88 55010.25 88888.00 2011-05-14 08:21:03.375 134 12684.60 127.90 55010.22 88888.00 2011-05-14 08:21:03.500 134 12684.62 127.97 55010.22 88888.00 2011-05-14 08:21:03.625 134 12684.62 128.00 55010.25 88888.00 2011-05-14 08:21:03.750 134 12684.65 128.00 55010.28 88888.00 2011-05-14 08:21:03.875 134 12684.62 127.97 55010.28 88888.00 2011-05-14 08:21:04.000 134 12684.60 127.90 55010.22 88888.00 2011-05-14 08:21:04.125 134 12684.62 127.90 55010.22 88888.00 2011-05-14 08:21:04.250 134 12684.60 127.92 55010.28 88888.00 2011-05-14 08:21:04.375 134 12684.58 127.95 55010.28 88888.00 2011-05-14 08:21:04.500 134 12684.50 127.92 55010.25 88888.00 2011-05-14 08:21:04.625 134 12684.55 127.95 55010.25 88888.00 2011-05-14 08:21:04.750 134 12684.65 127.95 55010.25 88888.00 2011-05-14 08:21:04.875 134 12684.70 127.97 55010.28 88888.00 2011-05-14 08:21:05.000 134 12684.67 127.97 55010.28 88888.00 2011-05-14 08:21:05.125 134 12684.62 127.97 55010.28 88888.00 2011-05-14 08:21:05.250 134 12684.58 127.92 55010.25 88888.00 2011-05-14 08:21:05.375 134 12684.65 127.97 55010.25 88888.00 2011-05-14 08:21:05.500 134 12684.62 128.00 55010.28 88888.00 2011-05-14 08:21:05.625 134 12684.60 127.97 55010.28 88888.00 2011-05-14 08:21:05.750 134 12684.55 127.95 55010.25 88888.00 2011-05-14 08:21:05.875 134 12684.58 127.95 55010.25 88888.00 2011-05-14 08:21:06.000 134 12684.65 127.97 55010.25 88888.00 2011-05-14 08:21:06.125 134 12684.67 127.95 55010.25 88888.00 2011-05-14 08:21:06.250 134 12684.65 127.92 55010.25 88888.00 2011-05-14 08:21:06.375 134 12684.65 127.95 55010.28 88888.00 2011-05-14 08:21:06.500 134 12684.65 127.97 55010.28 88888.00 2011-05-14 08:21:06.625 134 12684.67 127.95 55010.28 88888.00 2011-05-14 08:21:06.750 134 12684.73 127.95 55010.25 88888.00 2011-05-14 08:21:06.875 134 12684.65 127.95 55010.25 88888.00 2011-05-14 08:21:07.000 134 12684.60 127.97 55010.22 88888.00 2011-05-14 08:21:07.125 134 12684.62 127.95 55010.22 88888.00 2011-05-14 08:21:07.250 134 12684.60 127.90 55010.22 88888.00 2011-05-14 08:21:07.375 134 12684.70 127.97 55010.25 88888.00 2011-05-14 08:21:07.500 134 12684.73 128.00 55010.28 88888.00 2011-05-14 08:21:07.625 134 12684.62 127.97 55010.22 88888.00 2011-05-14 08:21:07.750 134 12684.58 127.92 55010.22 88888.00 2011-05-14 08:21:07.875 134 12684.62 127.95 55010.25 88888.00 2011-05-14 08:21:08.000 134 12684.65 127.95 55010.25 88888.00 2011-05-14 08:21:08.125 134 12684.65 127.95 55010.25 88888.00 2011-05-14 08:21:08.250 134 12684.55 127.92 55010.25 88888.00 2011-05-14 08:21:08.375 134 12684.58 127.95 55010.28 88888.00 2011-05-14 08:21:08.500 134 12684.58 127.92 55010.25 88888.00 2011-05-14 08:21:08.625 134 12684.55 127.90 55010.25 88888.00 2011-05-14 08:21:08.750 134 12684.55 127.90 55010.25 88888.00 2011-05-14 08:21:08.875 134 12684.55 127.90 55010.25 88888.00 2011-05-14 08:21:09.000 134 12684.52 127.92 55010.25 88888.00 2011-05-14 08:21:09.125 134 12684.58 127.95 55010.28 88888.00 2011-05-14 08:21:09.250 134 12684.58 127.95 55010.28 88888.00 2011-05-14 08:21:09.375 134 12684.60 127.95 55010.28 88888.00 2011-05-14 08:21:09.500 134 12684.58 127.95 55010.30 88888.00 2011-05-14 08:21:09.625 134 12684.62 128.00 55010.30 88888.00 2011-05-14 08:21:09.750 134 12684.70 128.00 55010.28 88888.00 2011-05-14 08:21:09.875 134 12684.73 128.00 55010.28 88888.00 2011-05-14 08:21:10.000 134 12684.67 127.97 55010.25 88888.00 2011-05-14 08:21:10.125 134 12684.67 127.95 55010.22 88888.00 2011-05-14 08:21:10.250 134 12684.60 127.90 55010.25 88888.00 2011-05-14 08:21:10.375 134 12684.60 127.95 55010.25 88888.00 2011-05-14 08:21:10.500 134 12684.65 127.95 55010.28 88888.00 2011-05-14 08:21:10.625 134 12684.70 127.95 55010.25 88888.00 2011-05-14 08:21:10.750 134 12684.65 127.92 55010.22 88888.00 2011-05-14 08:21:10.875 134 12684.55 127.90 55010.22 88888.00 2011-05-14 08:21:11.000 134 12684.62 127.95 55010.25 88888.00 2011-05-14 08:21:11.125 134 12684.67 127.97 55010.28 88888.00 2011-05-14 08:21:11.250 134 12684.65 127.92 55010.25 88888.00 2011-05-14 08:21:11.375 134 12684.70 127.97 55010.28 88888.00 2011-05-14 08:21:11.500 134 12684.67 128.00 55010.30 88888.00 2011-05-14 08:21:11.625 134 12684.62 128.00 55010.28 88888.00 2011-05-14 08:21:11.750 134 12684.62 127.97 55010.25 88888.00 2011-05-14 08:21:11.875 134 12684.62 127.97 55010.25 88888.00 2011-05-14 08:21:12.000 134 12684.67 127.97 55010.25 88888.00 2011-05-14 08:21:12.125 134 12684.67 127.97 55010.25 88888.00 2011-05-14 08:21:12.250 134 12684.60 127.92 55010.28 88888.00 2011-05-14 08:21:12.375 134 12684.67 127.97 55010.28 88888.00 2011-05-14 08:21:12.500 134 12684.65 127.97 55010.25 88888.00 2011-05-14 08:21:12.625 134 12684.70 127.97 55010.28 88888.00 2011-05-14 08:21:12.750 134 12684.73 128.00 55010.28 88888.00 2011-05-14 08:21:12.875 134 12684.62 127.95 55010.25 88888.00 2011-05-14 08:21:13.000 134 12684.60 127.95 55010.25 88888.00 2011-05-14 08:21:13.125 134 12684.60 128.00 55010.28 88888.00 2011-05-14 08:21:13.250 134 12684.58 127.97 55010.25 88888.00 2011-05-14 08:21:13.375 134 12684.62 127.97 55010.22 88888.00 2011-05-14 08:21:13.500 134 12684.60 127.97 55010.25 88888.00 2011-05-14 08:21:13.625 134 12684.58 127.95 55010.22 88888.00 2011-05-14 08:21:13.750 134 12684.60 127.92 55010.22 88888.00 2011-05-14 08:21:13.875 134 12684.58 127.92 55010.25 88888.00 2011-05-14 08:21:14.000 134 12684.58 127.95 55010.25 88888.00 2011-05-14 08:21:14.125 134 12684.58 127.95 55010.28 88888.00 2011-05-14 08:21:14.250 134 12684.55 127.95 55010.28 88888.00 2011-05-14 08:21:14.375 134 12684.60 127.97 55010.25 88888.00 2011-05-14 08:21:14.500 134 12684.55 127.97 55010.22 88888.00 2011-05-14 08:21:14.625 134 12684.55 127.95 55010.22 88888.00 2011-05-14 08:21:14.750 134 12684.58 127.95 55010.20 88888.00 2011-05-14 08:21:14.875 134 12684.62 127.95 55010.20 88888.00 2011-05-14 08:21:15.000 134 12684.62 127.92 55010.20 88888.00 2011-05-14 08:21:15.125 134 12684.60 127.92 55010.20 88888.00 2011-05-14 08:21:15.250 134 12684.60 127.92 55010.20 88888.00 2011-05-14 08:21:15.375 134 12684.67 127.90 55010.20 88888.00 2011-05-14 08:21:15.500 134 12684.70 127.92 55010.22 88888.00 2011-05-14 08:21:15.625 134 12684.70 127.92 55010.20 88888.00 2011-05-14 08:21:15.750 134 12684.67 127.90 55010.20 88888.00 2011-05-14 08:21:15.875 134 12684.65 127.90 55010.20 88888.00 2011-05-14 08:21:16.000 134 12684.62 127.90 55010.20 88888.00 2011-05-14 08:21:16.125 134 12684.58 127.95 55010.25 88888.00 2011-05-14 08:21:16.250 134 12684.48 127.95 55010.25 88888.00 2011-05-14 08:21:16.375 134 12684.48 127.95 55010.25 88888.00 2011-05-14 08:21:16.500 134 12684.48 127.97 55010.28 88888.00 2011-05-14 08:21:16.625 134 12684.52 127.97 55010.22 88888.00 2011-05-14 08:21:16.750 134 12684.52 127.97 55010.22 88888.00 2011-05-14 08:21:16.875 134 12684.50 127.97 55010.25 88888.00 2011-05-14 08:21:17.000 134 12684.55 127.95 55010.20 88888.00 2011-05-14 08:21:17.125 134 12684.60 127.92 55010.20 88888.00 2011-05-14 08:21:17.250 134 12684.55 127.97 55010.25 88888.00 2011-05-14 08:21:17.375 134 12684.60 128.00 55010.25 88888.00 2011-05-14 08:21:17.500 134 12684.60 128.00 55010.25 88888.00 2011-05-14 08:21:17.625 134 12684.60 127.97 55010.22 88888.00 2011-05-14 08:21:17.750 134 12684.60 127.97 55010.22 88888.00 2011-05-14 08:21:17.875 134 12684.62 127.97 55010.25 88888.00 2011-05-14 08:21:18.000 134 12684.62 128.00 55010.30 88888.00 2011-05-14 08:21:18.125 134 12684.55 127.97 55010.25 88888.00 2011-05-14 08:21:18.250 134 12684.50 127.88 55010.22 88888.00 2011-05-14 08:21:18.375 134 12684.60 127.88 55010.22 88888.00 2011-05-14 08:21:18.500 134 12684.67 127.92 55010.25 88888.00 2011-05-14 08:21:18.625 134 12684.62 127.97 55010.28 88888.00 2011-05-14 08:21:18.750 134 12684.58 127.97 55010.28 88888.00 2011-05-14 08:21:18.875 134 12684.52 127.92 55010.22 88888.00 2011-05-14 08:21:19.000 134 12684.55 127.95 55010.20 88888.00 2011-05-14 08:21:19.125 134 12684.65 127.95 55010.25 88888.00 2011-05-14 08:21:19.250 134 12684.65 127.90 55010.22 88888.00 2011-05-14 08:21:19.375 134 12684.65 127.92 55010.22 88888.00 2011-05-14 08:21:19.500 134 12684.60 127.95 55010.20 88888.00 2011-05-14 08:21:19.625 134 12684.58 127.92 55010.20 88888.00 2011-05-14 08:21:19.750 134 12684.58 127.95 55010.22 88888.00 2011-05-14 08:21:19.875 134 12684.55 127.97 55010.25 88888.00 2011-05-14 08:21:20.000 134 12684.58 127.97 55010.22 88888.00 2011-05-14 08:21:20.125 134 12684.58 127.97 55010.25 88888.00 2011-05-14 08:21:20.250 134 12684.60 127.92 55010.22 88888.00 2011-05-14 08:21:20.375 134 12684.60 127.90 55010.20 88888.00 2011-05-14 08:21:20.500 134 12684.52 127.92 55010.22 88888.00 2011-05-14 08:21:20.625 134 12684.52 127.95 55010.22 88888.00 2011-05-14 08:21:20.750 134 12684.58 127.95 55010.25 88888.00 2011-05-14 08:21:20.875 134 12684.58 127.97 55010.25 88888.00 2011-05-14 08:21:21.000 134 12684.62 127.95 55010.22 88888.00 2011-05-14 08:21:21.125 134 12684.67 127.90 55010.20 88888.00 2011-05-14 08:21:21.250 134 12684.58 127.90 55010.22 88888.00 2011-05-14 08:21:21.375 134 12684.62 127.97 55010.25 88888.00 2011-05-14 08:21:21.500 134 12684.65 127.97 55010.25 88888.00 2011-05-14 08:21:21.625 134 12684.65 127.95 55010.25 88888.00 2011-05-14 08:21:21.750 134 12684.62 127.95 55010.22 88888.00 2011-05-14 08:21:21.875 134 12684.58 127.95 55010.20 88888.00 2011-05-14 08:21:22.000 134 12684.55 127.97 55010.20 88888.00 2011-05-14 08:21:22.125 134 12684.55 128.00 55010.22 88888.00 2011-05-14 08:21:22.250 134 12684.55 128.00 55010.22 88888.00 2011-05-14 08:21:22.375 134 12684.60 128.00 55010.22 88888.00 2011-05-14 08:21:22.500 134 12684.55 127.97 55010.20 88888.00 2011-05-14 08:21:22.625 134 12684.50 127.92 55010.20 88888.00 2011-05-14 08:21:22.750 134 12684.58 127.95 55010.20 88888.00 2011-05-14 08:21:22.875 134 12684.58 127.97 55010.22 88888.00 2011-05-14 08:21:23.000 134 12684.55 127.95 55010.20 88888.00 2011-05-14 08:21:23.125 134 12684.60 127.95 55010.20 88888.00 2011-05-14 08:21:23.250 134 12684.62 127.95 55010.22 88888.00 2011-05-14 08:21:23.375 134 12684.65 127.97 55010.20 88888.00 2011-05-14 08:21:23.500 134 12684.58 127.97 55010.20 88888.00 2011-05-14 08:21:23.625 134 12684.50 127.97 55010.22 88888.00 2011-05-14 08:21:23.750 134 12684.52 127.92 55010.22 88888.00 2011-05-14 08:21:23.875 134 12684.52 127.95 55010.20 88888.00 2011-05-14 08:21:24.000 134 12684.58 128.00 55010.22 88888.00 2011-05-14 08:21:24.125 134 12684.62 128.00 55010.22 88888.00 2011-05-14 08:21:24.250 134 12684.55 128.00 55010.22 88888.00 2011-05-14 08:21:24.375 134 12684.58 127.97 55010.22 88888.00 2011-05-14 08:21:24.500 134 12684.58 128.00 55010.22 88888.00 2011-05-14 08:21:24.625 134 12684.60 127.97 55010.20 88888.00 2011-05-14 08:21:24.750 134 12684.55 127.97 55010.22 88888.00 2011-05-14 08:21:24.875 134 12684.55 127.97 55010.22 88888.00 2011-05-14 08:21:25.000 134 12684.55 127.97 55010.20 88888.00 2011-05-14 08:21:25.125 134 12684.60 127.97 55010.20 88888.00 2011-05-14 08:21:25.250 134 12684.62 127.97 55010.20 88888.00 2011-05-14 08:21:25.375 134 12684.67 128.00 55010.20 88888.00 2011-05-14 08:21:25.500 134 12684.67 128.00 55010.20 88888.00 2011-05-14 08:21:25.625 134 12684.62 128.00 55010.20 88888.00 2011-05-14 08:21:25.750 134 12684.60 127.97 55010.20 88888.00 2011-05-14 08:21:25.875 134 12684.60 127.97 55010.20 88888.00 2011-05-14 08:21:26.000 134 12684.62 128.00 55010.20 88888.00 2011-05-14 08:21:26.125 134 12684.73 128.00 55010.20 88888.00 2011-05-14 08:21:26.250 134 12684.70 127.97 55010.20 88888.00 2011-05-14 08:21:26.375 134 12684.60 127.97 55010.20 88888.00 2011-05-14 08:21:26.500 134 12684.58 127.97 55010.22 88888.00 2011-05-14 08:21:26.625 134 12684.60 127.95 55010.20 88888.00 2011-05-14 08:21:26.750 134 12684.55 128.00 55010.20 88888.00 2011-05-14 08:21:26.875 134 12684.50 127.97 55010.20 88888.00 2011-05-14 08:21:27.000 134 12684.52 127.90 55010.18 88888.00 2011-05-14 08:21:27.125 134 12684.55 127.97 55010.20 88888.00 2011-05-14 08:21:27.250 134 12684.60 128.00 55010.20 88888.00 2011-05-14 08:21:27.375 134 12684.65 128.00 55010.20 88888.00 2011-05-14 08:21:27.500 134 12684.55 127.97 55010.22 88888.00 2011-05-14 08:21:27.625 134 12684.50 127.92 55010.20 88888.00 2011-05-14 08:21:27.750 134 12684.60 127.97 55010.22 88888.00 2011-05-14 08:21:27.875 134 12684.67 127.97 55010.22 88888.00 2011-05-14 08:21:28.000 134 12684.70 128.00 55010.22 88888.00 2011-05-14 08:21:28.125 134 12684.62 128.00 55010.22 88888.00 2011-05-14 08:21:28.250 134 12684.60 127.92 55010.20 88888.00 2011-05-14 08:21:28.375 134 12684.60 127.95 55010.18 88888.00 2011-05-14 08:21:28.500 134 12684.55 127.97 55010.18 88888.00 2011-05-14 08:21:28.625 134 12684.62 127.97 55010.18 88888.00 2011-05-14 08:21:28.750 134 12684.65 127.95 55010.15 88888.00 2011-05-14 08:21:28.875 134 12684.62 127.97 55010.20 88888.00 2011-05-14 08:21:29.000 134 12684.62 127.97 55010.20 88888.00 2011-05-14 08:21:29.125 134 12684.62 127.97 55010.18 88888.00 2011-05-14 08:21:29.250 134 12684.55 127.97 55010.18 88888.00 2011-05-14 08:21:29.375 134 12684.60 127.97 55010.18 88888.00 2011-05-14 08:21:29.500 134 12684.65 127.97 55010.18 88888.00 2011-05-14 08:21:29.625 134 12684.62 127.97 55010.18 88888.00 2011-05-14 08:21:29.750 134 12684.65 128.00 55010.18 88888.00 2011-05-14 08:21:29.875 134 12684.70 127.97 55010.20 88888.00 2011-05-14 08:21:30.000 134 12684.62 128.00 55010.18 88888.00 2011-05-14 08:21:30.125 134 12684.55 127.97 55010.18 88888.00 2011-05-14 08:21:30.250 134 12684.60 127.97 55010.22 88888.00 2011-05-14 08:21:30.375 134 12684.70 128.00 55010.20 88888.00 2011-05-14 08:21:30.500 134 12684.60 127.95 55010.20 88888.00 2011-05-14 08:21:30.625 134 12684.52 127.92 55010.15 88888.00 2011-05-14 08:21:30.750 134 12684.62 127.95 55010.15 88888.00 2011-05-14 08:21:30.875 134 12684.73 127.97 55010.15 88888.00 2011-05-14 08:21:31.000 134 12684.73 127.97 55010.15 88888.00 2011-05-14 08:21:31.125 134 12684.65 127.92 55010.15 88888.00 2011-05-14 08:21:31.250 134 12684.62 127.97 55010.18 88888.00 2011-05-14 08:21:31.375 134 12684.67 128.00 55010.18 88888.00 2011-05-14 08:21:31.500 134 12684.70 127.97 55010.18 88888.00 2011-05-14 08:21:31.625 134 12684.77 128.00 55010.18 88888.00 2011-05-14 08:21:31.750 134 12684.77 128.00 55010.18 88888.00 2011-05-14 08:21:31.875 134 12684.77 127.97 55010.15 88888.00 2011-05-14 08:21:32.000 134 12684.75 127.95 55010.15 88888.00 2011-05-14 08:21:32.125 134 12684.73 127.97 55010.18 88888.00 2011-05-14 08:21:32.250 134 12684.73 127.97 55010.20 88888.00 2011-05-14 08:21:32.375 134 12684.75 127.97 55010.18 88888.00 2011-05-14 08:21:32.500 134 12684.77 128.00 55010.18 88888.00 2011-05-14 08:21:32.625 134 12684.77 128.00 55010.20 88888.00 2011-05-14 08:21:32.750 134 12684.75 127.97 55010.20 88888.00 2011-05-14 08:21:32.875 134 12684.77 127.92 55010.20 88888.00 2011-05-14 08:21:33.000 134 12684.77 127.95 55010.15 88888.00 2011-05-14 08:21:33.125 134 12684.75 127.92 55010.18 88888.00 2011-05-14 08:21:33.250 134 12684.70 127.95 55010.22 88888.00 2011-05-14 08:21:33.375 134 12684.70 127.97 55010.22 88888.00 2011-05-14 08:21:33.500 134 12684.73 127.95 55010.20 88888.00 2011-05-14 08:21:33.625 134 12684.67 127.95 55010.20 88888.00 2011-05-14 08:21:33.750 134 12684.73 127.95 55010.18 88888.00 2011-05-14 08:21:33.875 134 12684.77 127.95 55010.18 88888.00 2011-05-14 08:21:34.000 134 12684.77 127.97 55010.15 88888.00 2011-05-14 08:21:34.125 134 12684.75 127.95 55010.15 88888.00 2011-05-14 08:21:34.250 134 12684.67 127.95 55010.20 88888.00 2011-05-14 08:21:34.375 134 12684.73 127.97 55010.18 88888.00 2011-05-14 08:21:34.500 134 12684.75 127.97 55010.20 88888.00 2011-05-14 08:21:34.625 134 12684.77 127.92 55010.20 88888.00 2011-05-14 08:21:34.750 134 12684.75 127.90 55010.18 88888.00 2011-05-14 08:21:34.875 134 12684.65 127.88 55010.18 88888.00 2011-05-14 08:21:35.000 134 12684.67 127.95 55010.18 88888.00 2011-05-14 08:21:35.125 134 12684.77 127.97 55010.22 88888.00 2011-05-14 08:21:35.250 134 12684.80 127.97 55010.22 88888.00 2011-05-14 08:21:35.375 134 12684.83 127.97 55010.20 88888.00 2011-05-14 08:21:35.500 134 12684.80 127.95 55010.15 88888.00 2011-05-14 08:21:35.625 134 12684.77 127.92 55010.15 88888.00 2011-05-14 08:21:35.750 134 12684.80 127.95 55010.18 88888.00 2011-05-14 08:21:35.875 134 12684.80 127.92 55010.18 88888.00 2011-05-14 08:21:36.000 134 12684.77 127.90 55010.15 88888.00 2011-05-14 08:21:36.125 134 12684.77 127.90 55010.15 88888.00 2011-05-14 08:21:36.250 134 12684.83 127.90 55010.15 88888.00 2011-05-14 08:21:36.375 134 12684.88 127.92 55010.12 88888.00 2011-05-14 08:21:36.500 134 12684.85 127.95 55010.15 88888.00 2011-05-14 08:21:36.625 134 12684.85 127.95 55010.18 88888.00 2011-05-14 08:21:36.750 134 12684.83 127.90 55010.18 88888.00 2011-05-14 08:21:36.875 134 12684.83 127.92 55010.18 88888.00 2011-05-14 08:21:37.000 134 12684.77 127.92 55010.15 88888.00 2011-05-14 08:21:37.125 134 12684.77 127.90 55010.15 88888.00 2011-05-14 08:21:37.250 134 12684.80 127.92 55010.18 88888.00 2011-05-14 08:21:37.375 134 12684.88 127.95 55010.15 88888.00 2011-05-14 08:21:37.500 134 12684.88 127.97 55010.15 88888.00 2011-05-14 08:21:37.625 134 12684.88 127.97 55010.18 88888.00 2011-05-14 08:21:37.750 134 12684.88 127.95 55010.18 88888.00 2011-05-14 08:21:37.875 134 12684.83 127.92 55010.15 88888.00 2011-05-14 08:21:38.000 134 12684.77 127.92 55010.12 88888.00 2011-05-14 08:21:38.125 134 12684.80 127.97 55010.15 88888.00 2011-05-14 08:21:38.250 134 12684.85 127.97 55010.18 88888.00 2011-05-14 08:21:38.375 134 12684.85 127.95 55010.15 88888.00 2011-05-14 08:21:38.500 134 12684.83 127.92 55010.15 88888.00 2011-05-14 08:21:38.625 134 12684.80 127.92 55010.18 88888.00 2011-05-14 08:21:38.750 134 12684.88 127.97 55010.18 88888.00 2011-05-14 08:21:38.875 134 12684.92 127.92 55010.18 88888.00 2011-05-14 08:21:39.000 134 12684.92 127.92 55010.15 88888.00 2011-05-14 08:21:39.125 134 12684.98 127.95 55010.18 88888.00 2011-05-14 08:21:39.250 134 12684.88 127.97 55010.18 88888.00 2011-05-14 08:21:39.375 134 12684.85 127.95 55010.15 88888.00 2011-05-14 08:21:39.500 134 12684.85 127.95 55010.15 88888.00 2011-05-14 08:21:39.625 134 12684.88 127.95 55010.15 88888.00 2011-05-14 08:21:39.750 134 12684.88 127.95 55010.15 88888.00 2011-05-14 08:21:39.875 134 12684.83 127.88 55010.15 88888.00 2011-05-14 08:21:40.000 134 12684.77 127.88 55010.12 88888.00 2011-05-14 08:21:40.125 134 12684.83 127.95 55010.18 88888.00 2011-05-14 08:21:40.250 134 12684.83 127.97 55010.15 88888.00 2011-05-14 08:21:40.375 134 12684.80 127.92 55010.15 88888.00 2011-05-14 08:21:40.500 134 12684.83 127.95 55010.15 88888.00 2011-05-14 08:21:40.625 134 12684.85 127.95 55010.18 88888.00 2011-05-14 08:21:40.750 134 12684.83 127.92 55010.15 88888.00 2011-05-14 08:21:40.875 134 12684.83 127.90 55010.18 88888.00 2011-05-14 08:21:41.000 134 12684.80 127.92 55010.15 88888.00 2011-05-14 08:21:41.125 134 12684.83 127.92 55010.18 88888.00 2011-05-14 08:21:41.250 134 12684.85 127.88 55010.15 88888.00 2011-05-14 08:21:41.375 134 12684.90 127.90 55010.18 88888.00 2011-05-14 08:21:41.500 134 12684.88 127.95 55010.18 88888.00 2011-05-14 08:21:41.625 134 12684.88 127.95 55010.15 88888.00 2011-05-14 08:21:41.750 134 12684.85 127.95 55010.15 88888.00 2011-05-14 08:21:41.875 134 12684.90 127.95 55010.18 88888.00 2011-05-14 08:21:42.000 134 12684.90 127.92 55010.12 88888.00 2011-05-14 08:21:42.125 134 12684.90 127.92 55010.12 88888.00 2011-05-14 08:21:42.250 134 12684.85 127.97 55010.15 88888.00 2011-05-14 08:21:42.375 134 12684.85 127.95 55010.15 88888.00 2011-05-14 08:21:42.500 134 12684.85 127.95 55010.12 88888.00 2011-05-14 08:21:42.625 134 12684.88 127.95 55010.15 88888.00 2011-05-14 08:21:42.750 134 12684.85 127.92 55010.15 88888.00 2011-05-14 08:21:42.875 134 12684.88 127.92 55010.15 88888.00 2011-05-14 08:21:43.000 134 12684.90 127.92 55010.18 88888.00 2011-05-14 08:21:43.125 134 12684.90 127.90 55010.15 88888.00 2011-05-14 08:21:43.250 134 12684.88 127.92 55010.15 88888.00 2011-05-14 08:21:43.375 134 12684.90 127.95 55010.18 88888.00 2011-05-14 08:21:43.500 134 12684.88 127.95 55010.18 88888.00 2011-05-14 08:21:43.625 134 12684.88 127.95 55010.18 88888.00 2011-05-14 08:21:43.750 134 12684.85 127.90 55010.12 88888.00 2011-05-14 08:21:43.875 134 12684.85 127.90 55010.12 88888.00 2011-05-14 08:21:44.000 134 12684.88 127.92 55010.12 88888.00 2011-05-14 08:21:44.125 134 12684.92 127.95 55010.12 88888.00 2011-05-14 08:21:44.250 134 12684.90 127.92 55010.15 88888.00 2011-05-14 08:21:44.375 134 12684.88 127.92 55010.12 88888.00 2011-05-14 08:21:44.500 134 12684.85 127.92 55010.15 88888.00 2011-05-14 08:21:44.625 134 12684.85 127.92 55010.15 88888.00 2011-05-14 08:21:44.750 134 12684.90 127.92 55010.15 88888.00 2011-05-14 08:21:44.875 134 12684.90 127.92 55010.15 88888.00 2011-05-14 08:21:45.000 134 12684.90 127.92 55010.12 88888.00 2011-05-14 08:21:45.125 134 12684.88 127.95 55010.12 88888.00 2011-05-14 08:21:45.250 134 12684.83 127.90 55010.15 88888.00 2011-05-14 08:21:45.375 134 12684.83 127.92 55010.15 88888.00 2011-05-14 08:21:45.500 134 12684.85 127.95 55010.15 88888.00 2011-05-14 08:21:45.625 134 12684.80 127.95 55010.12 88888.00 2011-05-14 08:21:45.750 134 12684.75 127.92 55010.12 88888.00 2011-05-14 08:21:45.875 134 12684.77 127.90 55010.12 88888.00 2011-05-14 08:21:46.000 134 12684.83 127.88 55010.15 88888.00 2011-05-14 08:21:46.125 134 12684.85 127.90 55010.12 88888.00 2011-05-14 08:21:46.250 134 12684.83 127.88 55010.15 88888.00 2011-05-14 08:21:46.375 134 12684.88 127.92 55010.15 88888.00 2011-05-14 08:21:46.500 134 12684.90 127.92 55010.15 88888.00 2011-05-14 08:21:46.625 134 12684.90 127.92 55010.15 88888.00 2011-05-14 08:21:46.750 134 12684.88 127.92 55010.15 88888.00 2011-05-14 08:21:46.875 134 12684.85 127.88 55010.12 88888.00 2011-05-14 08:21:47.000 134 12684.90 127.85 55010.12 88888.00 2011-05-14 08:21:47.125 134 12684.95 127.90 55010.18 88888.00 2011-05-14 08:21:47.250 134 12684.98 127.92 55010.18 88888.00 2011-05-14 08:21:47.375 134 12684.92 127.95 55010.12 88888.00 2011-05-14 08:21:47.500 134 12684.88 127.92 55010.10 88888.00 2011-05-14 08:21:47.625 134 12684.85 127.92 55010.10 88888.00 2011-05-14 08:21:47.750 134 12684.83 127.90 55010.12 88888.00 2011-05-14 08:21:47.875 134 12684.88 127.92 55010.12 88888.00 2011-05-14 08:21:48.000 134 12684.95 127.95 55010.10 88888.00 2011-05-14 08:21:48.125 134 12684.95 127.95 55010.12 88888.00 2011-05-14 08:21:48.250 134 12684.90 127.85 55010.10 88888.00 2011-05-14 08:21:48.375 134 12684.88 127.92 55010.12 88888.00 2011-05-14 08:21:48.500 134 12684.90 127.90 55010.15 88888.00 2011-05-14 08:21:48.625 134 12684.85 127.88 55010.12 88888.00 2011-05-14 08:21:48.750 134 12684.85 127.88 55010.12 88888.00 2011-05-14 08:21:48.875 134 12684.95 127.88 55010.15 88888.00 2011-05-14 08:21:49.000 134 12684.95 127.92 55010.12 88888.00 2011-05-14 08:21:49.125 134 12684.88 127.92 55010.12 88888.00 2011-05-14 08:21:49.250 134 12684.80 127.88 55010.10 88888.00 2011-05-14 08:21:49.375 134 12684.85 127.85 55010.07 88888.00 2011-05-14 08:21:49.500 134 12684.88 127.90 55010.10 88888.00 2011-05-14 08:21:49.625 134 12684.88 127.90 55010.10 88888.00 2011-05-14 08:21:49.750 134 12684.85 127.88 55010.12 88888.00 2011-05-14 08:21:49.875 134 12684.83 127.85 55010.15 88888.00 2011-05-14 08:21:50.000 134 12684.83 127.90 55010.10 88888.00 2011-05-14 08:21:50.125 134 12684.88 127.88 55010.12 88888.00 2011-05-14 08:21:50.250 134 12684.90 127.88 55010.18 88888.00 2011-05-14 08:21:50.375 134 12684.90 127.92 55010.18 88888.00 2011-05-14 08:21:50.500 134 12684.85 127.92 55010.15 88888.00 2011-05-14 08:21:50.625 134 12684.88 127.88 55010.12 88888.00 2011-05-14 08:21:50.750 134 12684.88 127.88 55010.10 88888.00 2011-05-14 08:21:50.875 134 12684.83 127.90 55010.15 88888.00 2011-05-14 08:21:51.000 134 12684.85 127.88 55010.15 88888.00 2011-05-14 08:21:51.125 134 12684.88 127.85 55010.12 88888.00 2011-05-14 08:21:51.250 134 12684.85 127.88 55010.12 88888.00 2011-05-14 08:21:51.375 134 12684.85 127.88 55010.10 88888.00 2011-05-14 08:21:51.500 134 12684.90 127.90 55010.12 88888.00 2011-05-14 08:21:51.625 134 12684.95 127.92 55010.15 88888.00 2011-05-14 08:21:51.750 134 12684.98 127.92 55010.15 88888.00 2011-05-14 08:21:51.875 134 12684.98 127.90 55010.15 88888.00 2011-05-14 08:21:52.000 134 12684.98 127.90 55010.12 88888.00 2011-05-14 08:21:52.125 134 12684.98 127.92 55010.15 88888.00 2011-05-14 08:21:52.250 134 12684.98 127.92 55010.18 88888.00 2011-05-14 08:21:52.375 134 12684.98 127.90 55010.15 88888.00 2011-05-14 08:21:52.500 134 12684.92 127.90 55010.12 88888.00 2011-05-14 08:21:52.625 134 12684.92 127.88 55010.12 88888.00 2011-05-14 08:21:52.750 134 12684.98 127.90 55010.12 88888.00 2011-05-14 08:21:52.875 134 12685.00 127.92 55010.12 88888.00 2011-05-14 08:21:53.000 134 12684.98 127.90 55010.10 88888.00 2011-05-14 08:21:53.125 134 12684.95 127.88 55010.12 88888.00 2011-05-14 08:21:53.250 134 12684.95 127.88 55010.12 88888.00 2011-05-14 08:21:53.375 134 12685.02 127.88 55010.12 88888.00 2011-05-14 08:21:53.500 134 12685.05 127.88 55010.12 88888.00 2011-05-14 08:21:53.625 134 12685.02 127.88 55010.12 88888.00 2011-05-14 08:21:53.750 134 12684.98 127.88 55010.10 88888.00 2011-05-14 08:21:53.875 134 12684.92 127.85 55010.10 88888.00 2011-05-14 08:21:54.000 134 12684.95 127.88 55010.10 88888.00 2011-05-14 08:21:54.125 134 12684.95 127.85 55010.12 88888.00 2011-05-14 08:21:54.250 134 12684.95 127.85 55010.10 88888.00 2011-05-14 08:21:54.375 134 12685.00 127.88 55010.12 88888.00 2011-05-14 08:21:54.500 134 12684.95 127.88 55010.12 88888.00 2011-05-14 08:21:54.625 134 12684.92 127.90 55010.12 88888.00 2011-05-14 08:21:54.750 134 12684.92 127.90 55010.12 88888.00 2011-05-14 08:21:54.875 134 12684.92 127.88 55010.12 88888.00 2011-05-14 08:21:55.000 134 12684.92 127.85 55010.12 88888.00 2011-05-14 08:21:55.125 134 12684.90 127.85 55010.15 88888.00 2011-05-14 08:21:55.250 134 12684.92 127.80 55010.15 88888.00 2011-05-14 08:21:55.375 134 12685.00 127.83 55010.15 88888.00 2011-05-14 08:21:55.500 134 12685.00 127.85 55010.15 88888.00 2011-05-14 08:21:55.625 134 12685.05 127.88 55010.15 88888.00 2011-05-14 08:21:55.750 134 12685.02 127.90 55010.15 88888.00 2011-05-14 08:21:55.875 134 12685.08 127.88 55010.12 88888.00 2011-05-14 08:21:56.000 134 12685.10 127.85 55010.12 88888.00 2011-05-14 08:21:56.125 134 12685.05 127.83 55010.12 88888.00 2011-05-14 08:21:56.250 134 12684.98 127.80 55010.12 88888.00 2011-05-14 08:21:56.375 134 12684.98 127.85 55010.12 88888.00 2011-05-14 08:21:56.500 134 12685.02 127.88 55010.12 88888.00 2011-05-14 08:21:56.625 134 12685.10 127.88 55010.15 88888.00 2011-05-14 08:21:56.750 134 12685.10 127.83 55010.12 88888.00 2011-05-14 08:21:56.875 134 12685.02 127.80 55010.10 88888.00 2011-05-14 08:21:57.000 134 12684.98 127.80 55010.10 88888.00 2011-05-14 08:21:57.125 134 12684.95 127.83 55010.10 88888.00 2011-05-14 08:21:57.250 134 12684.92 127.80 55010.10 88888.00 2011-05-14 08:21:57.375 134 12684.98 127.83 55010.10 88888.00 2011-05-14 08:21:57.500 134 12684.95 127.83 55010.10 88888.00 2011-05-14 08:21:57.625 134 12684.95 127.80 55010.10 88888.00 2011-05-14 08:21:57.750 134 12684.98 127.83 55010.10 88888.00 2011-05-14 08:21:57.875 134 12684.92 127.83 55010.12 88888.00 2011-05-14 08:21:58.000 134 12684.85 127.83 55010.12 88888.00 2011-05-14 08:21:58.125 134 12684.85 127.83 55010.15 88888.00 2011-05-14 08:21:58.250 134 12684.88 127.80 55010.15 88888.00 2011-05-14 08:21:58.375 134 12684.98 127.83 55010.12 88888.00 2011-05-14 08:21:58.500 134 12685.00 127.83 55010.12 88888.00 2011-05-14 08:21:58.625 134 12685.02 127.85 55010.12 88888.00 2011-05-14 08:21:58.750 134 12685.00 127.85 55010.12 88888.00 2011-05-14 08:21:58.875 134 12684.98 127.80 55010.15 88888.00 2011-05-14 08:21:59.000 134 12684.95 127.83 55010.12 88888.00 2011-05-14 08:21:59.125 134 12685.00 127.83 55010.15 88888.00 2011-05-14 08:21:59.250 134 12684.95 127.83 55010.12 88888.00 2011-05-14 08:21:59.375 134 12685.00 127.80 55010.12 88888.00 2011-05-14 08:21:59.500 134 12685.02 127.83 55010.15 88888.00 2011-05-14 08:21:59.625 134 12684.98 127.80 55010.12 88888.00 2011-05-14 08:21:59.750 134 12684.98 127.80 55010.12 88888.00 2011-05-14 08:21:59.875 134 12685.00 127.83 55010.12 88888.00 2011-05-14 08:22:00.000 134 12685.02 127.80 55010.12 88888.00 2011-05-14 08:22:00.125 134 12684.95 127.78 55010.12 88888.00 2011-05-14 08:22:00.250 134 12684.95 127.75 55010.12 88888.00 2011-05-14 08:22:00.375 134 12685.05 127.80 55010.15 88888.00 2011-05-14 08:22:00.500 134 12685.10 127.88 55010.12 88888.00 2011-05-14 08:22:00.625 134 12685.02 127.83 55010.10 88888.00 2011-05-14 08:22:00.750 134 12684.88 127.85 55010.12 88888.00 2011-05-14 08:22:00.875 134 12684.80 127.85 55010.12 88888.00 2011-05-14 08:22:01.000 134 12684.85 127.83 55010.10 88888.00 2011-05-14 08:22:01.125 134 12684.92 127.83 55010.10 88888.00 2011-05-14 08:22:01.250 134 12684.98 127.80 55010.10 88888.00 2011-05-14 08:22:01.375 134 12684.95 127.80 55010.10 88888.00 2011-05-14 08:22:01.500 134 12684.92 127.78 55010.10 88888.00 2011-05-14 08:22:01.625 134 12684.92 127.78 55010.10 88888.00 2011-05-14 08:22:01.750 134 12684.98 127.83 55010.12 88888.00 2011-05-14 08:22:01.875 134 12684.92 127.78 55010.10 88888.00 2011-05-14 08:22:02.000 134 12684.92 127.75 55010.10 88888.00 2011-05-14 08:22:02.125 134 12684.98 127.80 55010.15 88888.00 2011-05-14 08:22:02.250 134 12684.95 127.78 55010.12 88888.00 2011-05-14 08:22:02.375 134 12684.92 127.78 55010.12 88888.00 2011-05-14 08:22:02.500 134 12684.90 127.72 55010.12 88888.00 2011-05-14 08:22:02.625 134 12684.92 127.75 55010.18 88888.00 2011-05-14 08:22:02.750 134 12684.98 127.78 55010.18 88888.00 2011-05-14 08:22:02.875 134 12685.00 127.80 55010.18 88888.00 2011-05-14 08:22:03.000 134 12684.98 127.80 55010.15 88888.00 2011-05-14 08:22:03.125 134 12684.98 127.78 55010.12 88888.00 2011-05-14 08:22:03.250 134 12684.98 127.78 55010.15 88888.00 2011-05-14 08:22:03.375 134 12684.98 127.75 55010.15 88888.00 2011-05-14 08:22:03.500 134 12684.90 127.75 55010.12 88888.00 2011-05-14 08:22:03.625 134 12684.98 127.78 55010.12 88888.00 2011-05-14 08:22:03.750 134 12685.00 127.80 55010.15 88888.00 2011-05-14 08:22:03.875 134 12684.98 127.78 55010.15 88888.00 2011-05-14 08:22:04.000 134 12684.90 127.78 55010.12 88888.00 2011-05-14 08:22:04.125 134 12684.90 127.78 55010.12 88888.00 2011-05-14 08:22:04.250 134 12684.98 127.75 55010.12 88888.00 2011-05-14 08:22:04.375 134 12685.02 127.75 55010.10 88888.00 2011-05-14 08:22:04.500 134 12685.02 127.75 55010.12 88888.00 2011-05-14 08:22:04.625 134 12685.02 127.78 55010.12 88888.00 2011-05-14 08:22:04.750 134 12685.05 127.72 55010.10 88888.00 2011-05-14 08:22:04.875 134 12685.02 127.75 55010.03 88888.00 2011-05-14 08:22:05.000 134 12685.02 127.78 55010.07 88888.00 2011-05-14 08:22:05.125 134 12685.02 127.75 55010.10 88888.00 2011-05-14 08:22:05.250 134 12685.05 127.72 55010.12 88888.00 2011-05-14 08:22:05.375 134 12685.10 127.75 55010.15 88888.00 2011-05-14 08:22:05.500 134 12685.05 127.75 55010.15 88888.00 2011-05-14 08:22:05.625 134 12685.08 127.72 55010.10 88888.00 2011-05-14 08:22:05.750 134 12685.08 127.70 55010.07 88888.00 2011-05-14 08:22:05.875 134 12685.02 127.72 55010.07 88888.00 2011-05-14 08:22:06.000 134 12685.00 127.75 55010.07 88888.00 2011-05-14 08:22:06.125 134 12685.02 127.75 55010.07 88888.00 2011-05-14 08:22:06.250 134 12685.05 127.70 55010.10 88888.00 2011-05-14 08:22:06.375 134 12685.08 127.70 55010.07 88888.00 2011-05-14 08:22:06.500 134 12685.10 127.70 55010.10 88888.00 2011-05-14 08:22:06.625 134 12685.08 127.70 55010.10 88888.00 2011-05-14 08:22:06.750 134 12685.08 127.70 55010.07 88888.00 2011-05-14 08:22:06.875 134 12685.15 127.72 55010.12 88888.00 2011-05-14 08:22:07.000 134 12685.15 127.72 55010.15 88888.00 2011-05-14 08:22:07.125 134 12685.15 127.72 55010.15 88888.00 2011-05-14 08:22:07.250 134 12685.10 127.70 55010.15 88888.00 2011-05-14 08:22:07.375 134 12685.05 127.72 55010.12 88888.00 2011-05-14 08:22:07.500 134 12685.02 127.75 55010.15 88888.00 2011-05-14 08:22:07.625 134 12685.08 127.72 55010.15 88888.00 2011-05-14 08:22:07.750 134 12685.12 127.72 55010.15 88888.00 2011-05-14 08:22:07.875 134 12685.08 127.67 55010.15 88888.00 2011-05-14 08:22:08.000 134 12685.05 127.70 55010.12 88888.00 2011-05-14 08:22:08.125 134 12685.08 127.75 55010.12 88888.00 2011-05-14 08:22:08.250 134 12685.10 127.72 55010.12 88888.00 2011-05-14 08:22:08.375 134 12685.10 127.72 55010.10 88888.00 2011-05-14 08:22:08.500 134 12685.08 127.72 55010.10 88888.00 2011-05-14 08:22:08.625 134 12685.12 127.72 55010.12 88888.00 2011-05-14 08:22:08.750 134 12685.12 127.72 55010.12 88888.00 2011-05-14 08:22:08.875 134 12685.08 127.75 55010.12 88888.00 2011-05-14 08:22:09.000 134 12685.12 127.75 55010.10 88888.00 2011-05-14 08:22:09.125 134 12685.12 127.75 55010.07 88888.00 2011-05-14 08:22:09.250 134 12685.05 127.70 55010.10 88888.00 2011-05-14 08:22:09.375 134 12685.02 127.72 55010.12 88888.00 2011-05-14 08:22:09.500 134 12685.08 127.72 55010.15 88888.00 2011-05-14 08:22:09.625 134 12685.15 127.72 55010.12 88888.00 2011-05-14 08:22:09.750 134 12685.12 127.72 55010.10 88888.00 2011-05-14 08:22:09.875 134 12685.08 127.70 55010.10 88888.00 2011-05-14 08:22:10.000 134 12685.10 127.70 55010.07 88888.00 2011-05-14 08:22:10.125 134 12685.12 127.67 55010.10 88888.00 2011-05-14 08:22:10.250 134 12685.02 127.62 55010.07 88888.00 2011-05-14 08:22:10.375 134 12685.10 127.67 55010.10 88888.00 2011-05-14 08:22:10.500 134 12685.20 127.72 55010.15 88888.00 2011-05-14 08:22:10.625 134 12685.20 127.75 55010.12 88888.00 2011-05-14 08:22:10.750 134 12685.12 127.70 55010.12 88888.00 2011-05-14 08:22:10.875 134 12685.08 127.70 55010.12 88888.00 2011-05-14 08:22:11.000 134 12685.05 127.67 55010.12 88888.00 2011-05-14 08:22:11.125 134 12685.10 127.67 55010.10 88888.00 2011-05-14 08:22:11.250 134 12685.08 127.70 55010.12 88888.00 2011-05-14 08:22:11.375 134 12685.08 127.72 55010.10 88888.00 2011-05-14 08:22:11.500 134 12685.08 127.75 55010.12 88888.00 2011-05-14 08:22:11.625 134 12685.05 127.72 55010.15 88888.00 2011-05-14 08:22:11.750 134 12685.00 127.70 55010.15 88888.00 2011-05-14 08:22:11.875 134 12685.02 127.70 55010.15 88888.00 2011-05-14 08:22:12.000 134 12685.08 127.70 55010.12 88888.00 2011-05-14 08:22:12.125 134 12685.08 127.70 55010.15 88888.00 2011-05-14 08:22:12.250 134 12685.12 127.70 55010.15 88888.00 2011-05-14 08:22:12.375 134 12685.15 127.70 55010.15 88888.00 2011-05-14 08:22:12.500 134 12685.10 127.70 55010.15 88888.00 2011-05-14 08:22:12.625 134 12685.10 127.67 55010.12 88888.00 2011-05-14 08:22:12.750 134 12685.15 127.65 55010.15 88888.00 2011-05-14 08:22:12.875 134 12685.10 127.67 55010.18 88888.00 2011-05-14 08:22:13.000 134 12685.15 127.70 55010.15 88888.00 2011-05-14 08:22:13.125 134 12685.17 127.67 55010.15 88888.00 2011-05-14 08:22:13.250 134 12685.15 127.67 55010.12 88888.00 2011-05-14 08:22:13.375 134 12685.23 127.70 55010.12 88888.00 2011-05-14 08:22:13.500 134 12685.23 127.67 55010.12 88888.00 2011-05-14 08:22:13.625 134 12685.17 127.65 55010.10 88888.00 2011-05-14 08:22:13.750 134 12685.10 127.62 55010.10 88888.00 2011-05-14 08:22:13.875 134 12685.12 127.65 55010.12 88888.00 2011-05-14 08:22:14.000 134 12685.15 127.67 55010.12 88888.00 2011-05-14 08:22:14.125 134 12685.15 127.67 55010.12 88888.00 2011-05-14 08:22:14.250 134 12685.12 127.67 55010.12 88888.00 2011-05-14 08:22:14.375 134 12685.12 127.70 55010.10 88888.00 2011-05-14 08:22:14.500 134 12685.15 127.67 55010.12 88888.00 2011-05-14 08:22:14.625 134 12685.17 127.70 55010.15 88888.00 2011-05-14 08:22:14.750 134 12685.20 127.72 55010.18 88888.00 2011-05-14 08:22:14.875 134 12685.25 127.72 55010.15 88888.00 2011-05-14 08:22:15.000 134 12685.30 127.72 55010.12 88888.00 2011-05-14 08:22:15.125 134 12685.30 127.70 55010.15 88888.00 2011-05-14 08:22:15.250 134 12685.25 127.70 55010.15 88888.00 2011-05-14 08:22:15.375 134 12685.17 127.70 55010.12 88888.00 2011-05-14 08:22:15.500 134 12685.15 127.70 55010.15 88888.00 2011-05-14 08:22:15.625 134 12685.20 127.70 55010.15 88888.00 2011-05-14 08:22:15.750 134 12685.23 127.70 55010.12 88888.00 2011-05-14 08:22:15.875 134 12685.30 127.72 55010.12 88888.00 2011-05-14 08:22:16.000 134 12685.20 127.70 55010.15 88888.00 2011-05-14 08:22:16.125 134 12685.12 127.70 55010.15 88888.00 2011-05-14 08:22:16.250 134 12685.17 127.65 55010.10 88888.00 2011-05-14 08:22:16.375 134 12685.15 127.65 55010.10 88888.00 2011-05-14 08:22:16.500 134 12685.10 127.65 55010.10 88888.00 2011-05-14 08:22:16.625 134 12685.17 127.67 55010.10 88888.00 2011-05-14 08:22:16.750 134 12685.17 127.67 55010.05 88888.00 2011-05-14 08:22:16.875 134 12685.15 127.65 55010.05 88888.00 2011-05-14 08:22:17.000 134 12685.17 127.65 55010.07 88888.00 2011-05-14 08:22:17.125 134 12685.23 127.67 55010.10 88888.00 2011-05-14 08:22:17.250 134 12685.25 127.67 55010.10 88888.00 2011-05-14 08:22:17.375 134 12685.23 127.70 55010.12 88888.00 2011-05-14 08:22:17.500 134 12685.17 127.67 55010.15 88888.00 2011-05-14 08:22:17.625 134 12685.20 127.67 55010.15 88888.00 2011-05-14 08:22:17.750 134 12685.17 127.65 55010.15 88888.00 2011-05-14 08:22:17.875 134 12685.17 127.67 55010.18 88888.00 2011-05-14 08:22:18.000 134 12685.17 127.67 55010.15 88888.00 2011-05-14 08:22:18.125 134 12685.08 127.67 55010.12 88888.00 2011-05-14 08:22:18.250 134 12685.12 127.67 55010.12 88888.00 2011-05-14 08:22:18.375 134 12685.23 127.70 55010.15 88888.00 2011-05-14 08:22:18.500 134 12685.23 127.67 55010.15 88888.00 2011-05-14 08:22:18.625 134 12685.17 127.62 55010.12 88888.00 2011-05-14 08:22:18.750 134 12685.17 127.60 55010.12 88888.00 2011-05-14 08:22:18.875 134 12685.20 127.62 55010.12 88888.00 2011-05-14 08:22:19.000 134 12685.25 127.65 55010.12 88888.00 2011-05-14 08:22:19.125 134 12685.25 127.65 55010.12 88888.00 2011-05-14 08:22:19.250 134 12685.20 127.62 55010.12 88888.00 2011-05-14 08:22:19.375 134 12685.20 127.60 55010.12 88888.00 2011-05-14 08:22:19.500 134 12685.15 127.62 55010.12 88888.00 2011-05-14 08:22:19.625 134 12685.15 127.65 55010.12 88888.00 2011-05-14 08:22:19.750 134 12685.12 127.67 55010.12 88888.00 2011-05-14 08:22:19.875 134 12685.15 127.67 55010.15 88888.00 2011-05-14 08:22:20.000 134 12685.15 127.67 55010.15 88888.00 2011-05-14 08:22:20.125 134 12685.12 127.67 55010.18 88888.00 2011-05-14 08:22:20.250 134 12685.15 127.65 55010.18 88888.00 2011-05-14 08:22:20.375 134 12685.17 127.67 55010.15 88888.00 2011-05-14 08:22:20.500 134 12685.15 127.67 55010.12 88888.00 2011-05-14 08:22:20.625 134 12685.12 127.65 55010.12 88888.00 2011-05-14 08:22:20.750 134 12685.10 127.62 55010.15 88888.00 2011-05-14 08:22:20.875 134 12685.12 127.62 55010.15 88888.00 2011-05-14 08:22:21.000 134 12685.15 127.65 55010.12 88888.00 2011-05-14 08:22:21.125 134 12685.17 127.65 55010.15 88888.00 2011-05-14 08:22:21.250 134 12685.12 127.58 55010.12 88888.00 2011-05-14 08:22:21.375 134 12685.20 127.60 55010.12 88888.00 2011-05-14 08:22:21.500 134 12685.23 127.60 55010.12 88888.00 2011-05-14 08:22:21.625 134 12685.15 127.60 55010.12 88888.00 2011-05-14 08:22:21.750 134 12685.05 127.65 55010.12 88888.00 2011-05-14 08:22:21.875 134 12685.05 127.65 55010.15 88888.00 2011-05-14 08:22:22.000 134 12685.12 127.62 55010.12 88888.00 2011-05-14 08:22:22.125 134 12685.15 127.60 55010.12 88888.00 2011-05-14 08:22:22.250 134 12685.05 127.58 55010.15 88888.00 2011-05-14 08:22:22.375 134 12685.02 127.58 55010.12 88888.00 2011-05-14 08:22:22.500 134 12685.08 127.62 55010.20 88888.00 2011-05-14 08:22:22.625 134 12685.15 127.62 55010.15 88888.00 2011-05-14 08:22:22.750 134 12685.10 127.60 55010.12 88888.00 2011-05-14 08:22:22.875 134 12685.12 127.62 55010.12 88888.00 2011-05-14 08:22:23.000 134 12685.08 127.62 55010.12 88888.00 2011-05-14 08:22:23.125 134 12685.05 127.58 55010.15 88888.00 2011-05-14 08:22:23.250 134 12685.05 127.58 55010.15 88888.00 2011-05-14 08:22:23.375 134 12685.10 127.60 55010.12 88888.00 2011-05-14 08:22:23.500 134 12685.15 127.60 55010.12 88888.00 2011-05-14 08:22:23.625 134 12685.20 127.60 55010.15 88888.00 2011-05-14 08:22:23.750 134 12685.15 127.62 55010.15 88888.00 2011-05-14 08:22:23.875 134 12685.20 127.62 55010.15 88888.00 2011-05-14 08:22:24.000 134 12685.23 127.65 55010.12 88888.00 2011-05-14 08:22:24.125 134 12685.12 127.62 55010.15 88888.00 2011-05-14 08:22:24.250 134 12685.05 127.58 55010.12 88888.00 2011-05-14 08:22:24.375 134 12685.08 127.58 55010.12 88888.00 2011-05-14 08:22:24.500 134 12685.08 127.60 55010.12 88888.00 2011-05-14 08:22:24.625 134 12685.10 127.58 55010.12 88888.00 2011-05-14 08:22:24.750 134 12685.10 127.55 55010.10 88888.00 2011-05-14 08:22:24.875 134 12685.08 127.55 55010.10 88888.00 2011-05-14 08:22:25.000 134 12685.08 127.53 55010.10 88888.00 2011-05-14 08:22:25.125 134 12685.10 127.53 55010.12 88888.00 2011-05-14 08:22:25.250 134 12685.08 127.55 55010.12 88888.00 2011-05-14 08:22:25.375 134 12685.10 127.55 55010.15 88888.00 2011-05-14 08:22:25.500 134 12685.12 127.53 55010.10 88888.00 2011-05-14 08:22:25.625 134 12685.17 127.53 55010.10 88888.00 2011-05-14 08:22:25.750 134 12685.17 127.55 55010.15 88888.00 2011-05-14 08:22:25.875 134 12685.17 127.55 55010.15 88888.00 2011-05-14 08:22:26.000 134 12685.17 127.55 55010.12 88888.00 2011-05-14 08:22:26.125 134 12685.17 127.55 55010.12 88888.00 2011-05-14 08:22:26.250 134 12685.08 127.50 55010.15 88888.00 2011-05-14 08:22:26.375 134 12685.08 127.55 55010.15 88888.00 2011-05-14 08:22:26.500 134 12685.10 127.58 55010.15 88888.00 2011-05-14 08:22:26.625 134 12685.15 127.58 55010.12 88888.00 2011-05-14 08:22:26.750 134 12685.10 127.58 55010.12 88888.00 2011-05-14 08:22:26.875 134 12685.08 127.58 55010.12 88888.00 2011-05-14 08:22:27.000 134 12685.08 127.58 55010.10 88888.00 2011-05-14 08:22:27.125 134 12685.10 127.58 55010.12 88888.00 2011-05-14 08:22:27.250 134 12685.10 127.55 55010.12 88888.00 2011-05-14 08:22:27.375 134 12685.15 127.55 55010.12 88888.00 2011-05-14 08:22:27.500 134 12685.15 127.55 55010.12 88888.00 2011-05-14 08:22:27.625 134 12685.08 127.55 55010.15 88888.00 2011-05-14 08:22:27.750 134 12685.10 127.58 55010.15 88888.00 2011-05-14 08:22:27.875 134 12685.12 127.58 55010.15 88888.00 2011-05-14 08:22:28.000 134 12685.15 127.55 55010.15 88888.00 2011-05-14 08:22:28.125 134 12685.10 127.53 55010.12 88888.00 2011-05-14 08:22:28.250 134 12685.08 127.50 55010.12 88888.00 2011-05-14 08:22:28.375 134 12685.12 127.53 55010.10 88888.00 2011-05-14 08:22:28.500 134 12685.15 127.53 55010.12 88888.00 2011-05-14 08:22:28.625 134 12685.17 127.55 55010.12 88888.00 2011-05-14 08:22:28.750 134 12685.15 127.55 55010.12 88888.00 2011-05-14 08:22:28.875 134 12685.12 127.55 55010.12 88888.00 2011-05-14 08:22:29.000 134 12685.10 127.55 55010.12 88888.00 2011-05-14 08:22:29.125 134 12685.15 127.58 55010.12 88888.00 2011-05-14 08:22:29.250 134 12685.10 127.53 55010.12 88888.00 2011-05-14 08:22:29.375 134 12685.10 127.50 55010.12 88888.00 2011-05-14 08:22:29.500 134 12685.12 127.50 55010.12 88888.00 2011-05-14 08:22:29.625 134 12685.15 127.53 55010.15 88888.00 2011-05-14 08:22:29.750 134 12685.17 127.58 55010.18 88888.00 2011-05-14 08:22:29.875 134 12685.17 127.58 55010.18 88888.00 2011-05-14 08:22:30.000 134 12685.10 127.53 55010.15 88888.00 2011-05-14 08:22:30.125 134 12685.08 127.50 55010.15 88888.00 2011-05-14 08:22:30.250 134 12685.10 127.50 55010.15 88888.00 2011-05-14 08:22:30.375 134 12685.10 127.50 55010.15 88888.00 2011-05-14 08:22:30.500 134 12685.08 127.50 55010.15 88888.00 2011-05-14 08:22:30.625 134 12685.02 127.50 55010.15 88888.00 2011-05-14 08:22:30.750 134 12685.02 127.50 55010.18 88888.00 2011-05-14 08:22:30.875 134 12685.12 127.53 55010.15 88888.00 2011-05-14 08:22:31.000 134 12685.10 127.50 55010.12 88888.00 2011-05-14 08:22:31.125 134 12685.10 127.53 55010.15 88888.00 2011-05-14 08:22:31.250 134 12685.10 127.53 55010.15 88888.00 2011-05-14 08:22:31.375 134 12685.15 127.55 55010.15 88888.00 2011-05-14 08:22:31.500 134 12685.12 127.53 55010.15 88888.00 2011-05-14 08:22:31.625 134 12685.12 127.50 55010.15 88888.00 2011-05-14 08:22:31.750 134 12685.20 127.53 55010.15 88888.00 2011-05-14 08:22:31.875 134 12685.23 127.50 55010.12 88888.00 2011-05-14 08:22:32.000 134 12685.20 127.50 55010.10 88888.00 2011-05-14 08:22:32.125 134 12685.17 127.47 55010.10 88888.00 2011-05-14 08:22:32.250 134 12685.08 127.45 55010.15 88888.00 2011-05-14 08:22:32.375 134 12685.02 127.47 55010.15 88888.00 2011-05-14 08:22:32.500 134 12685.05 127.50 55010.15 88888.00 2011-05-14 08:22:32.625 134 12685.02 127.50 55010.12 88888.00 2011-05-14 08:22:32.750 134 12685.05 127.47 55010.12 88888.00 2011-05-14 08:22:32.875 134 12685.10 127.50 55010.15 88888.00 2011-05-14 08:22:33.000 134 12685.12 127.53 55010.18 88888.00 2011-05-14 08:22:33.125 134 12685.10 127.50 55010.15 88888.00 2011-05-14 08:22:33.250 134 12685.08 127.50 55010.15 88888.00 2011-05-14 08:22:33.375 134 12685.15 127.53 55010.18 88888.00 2011-05-14 08:22:33.500 134 12685.20 127.55 55010.18 88888.00 2011-05-14 08:22:33.625 134 12685.17 127.53 55010.20 88888.00 2011-05-14 08:22:33.750 134 12685.17 127.50 55010.15 88888.00 2011-05-14 08:22:33.875 134 12685.20 127.50 55010.12 88888.00 2011-05-14 08:22:34.000 134 12685.12 127.47 55010.12 88888.00 2011-05-14 08:22:34.125 134 12685.12 127.47 55010.15 88888.00 2011-05-14 08:22:34.250 134 12685.10 127.45 55010.18 88888.00 2011-05-14 08:22:34.375 134 12685.10 127.47 55010.15 88888.00 2011-05-14 08:22:34.500 134 12685.10 127.47 55010.12 88888.00 2011-05-14 08:22:34.625 134 12685.10 127.45 55010.12 88888.00 2011-05-14 08:22:34.750 134 12685.15 127.50 55010.12 88888.00 2011-05-14 08:22:34.875 134 12685.10 127.53 55010.15 88888.00 2011-05-14 08:22:35.000 134 12685.05 127.50 55010.15 88888.00 2011-05-14 08:22:35.125 134 12685.05 127.53 55010.15 88888.00 2011-05-14 08:22:35.250 134 12685.05 127.53 55010.15 88888.00 2011-05-14 08:22:35.375 134 12685.08 127.53 55010.10 88888.00 2011-05-14 08:22:35.500 134 12685.05 127.50 55010.12 88888.00 2011-05-14 08:22:35.625 134 12685.05 127.50 55010.15 88888.00 2011-05-14 08:22:35.750 134 12685.10 127.50 55010.15 88888.00 2011-05-14 08:22:35.875 134 12685.10 127.50 55010.15 88888.00 2011-05-14 08:22:36.000 134 12685.10 127.47 55010.10 88888.00 2011-05-14 08:22:36.125 134 12685.12 127.47 55010.15 88888.00 2011-05-14 08:22:36.250 134 12685.12 127.53 55010.20 88888.00 2011-05-14 08:22:36.375 134 12685.17 127.55 55010.18 88888.00 2011-05-14 08:22:36.500 134 12685.17 127.55 55010.15 88888.00 2011-05-14 08:22:36.625 134 12685.12 127.47 55010.12 88888.00 2011-05-14 08:22:36.750 134 12685.05 127.47 55010.12 88888.00 2011-05-14 08:22:36.875 134 12685.05 127.47 55010.12 88888.00 2011-05-14 08:22:37.000 134 12685.08 127.42 55010.15 88888.00 2011-05-14 08:22:37.125 134 12685.12 127.50 55010.18 88888.00 2011-05-14 08:22:37.250 134 12685.12 127.50 55010.12 88888.00 2011-05-14 08:22:37.375 134 12685.20 127.47 55010.12 88888.00 2011-05-14 08:22:37.500 134 12685.23 127.47 55010.12 88888.00 2011-05-14 08:22:37.625 134 12685.25 127.47 55010.10 88888.00 2011-05-14 08:22:37.750 134 12685.23 127.47 55010.10 88888.00 2011-05-14 08:22:37.875 134 12685.15 127.50 55010.12 88888.00 2011-05-14 08:22:38.000 134 12685.10 127.55 55010.15 88888.00 2011-05-14 08:22:38.125 134 12685.12 127.47 55010.15 88888.00 2011-05-14 08:22:38.250 134 12685.08 127.40 55010.12 88888.00 2011-05-14 08:22:38.375 134 12685.08 127.40 55010.10 88888.00 2011-05-14 08:22:38.500 134 12685.05 127.42 55010.15 88888.00 2011-05-14 08:22:38.625 134 12685.08 127.47 55010.12 88888.00 2011-05-14 08:22:38.750 134 12685.15 127.50 55010.12 88888.00 2011-05-14 08:22:38.875 134 12685.17 127.53 55010.15 88888.00 2011-05-14 08:22:39.000 134 12685.23 127.47 55010.15 88888.00 2011-05-14 08:22:39.125 134 12685.23 127.45 55010.15 88888.00 2011-05-14 08:22:39.250 134 12685.20 127.40 55010.15 88888.00 2011-05-14 08:22:39.375 134 12685.23 127.42 55010.12 88888.00 2011-05-14 08:22:39.500 134 12685.25 127.45 55010.12 88888.00 2011-05-14 08:22:39.625 134 12685.20 127.42 55010.10 88888.00 2011-05-14 08:22:39.750 134 12685.23 127.45 55010.12 88888.00 2011-05-14 08:22:39.875 134 12685.20 127.45 55010.15 88888.00 2011-05-14 08:22:40.000 134 12685.23 127.47 55010.15 88888.00 2011-05-14 08:22:40.125 134 12685.25 127.42 55010.15 88888.00 2011-05-14 08:22:40.250 134 12685.23 127.45 55010.18 88888.00 2011-05-14 08:22:40.375 134 12685.23 127.42 55010.15 88888.00 2011-05-14 08:22:40.500 134 12685.20 127.40 55010.12 88888.00 2011-05-14 08:22:40.625 134 12685.23 127.42 55010.18 88888.00 2011-05-14 08:22:40.750 134 12685.25 127.45 55010.20 88888.00 2011-05-14 08:22:40.875 134 12685.23 127.45 55010.18 88888.00 2011-05-14 08:22:41.000 134 12685.23 127.45 55010.15 88888.00 2011-05-14 08:22:41.125 134 12685.20 127.42 55010.18 88888.00 2011-05-14 08:22:41.250 134 12685.12 127.45 55010.15 88888.00 2011-05-14 08:22:41.375 134 12685.05 127.45 55010.18 88888.00 2011-05-14 08:22:41.500 134 12685.08 127.42 55010.15 88888.00 2011-05-14 08:22:41.625 134 12685.10 127.45 55010.15 88888.00 2011-05-14 08:22:41.750 134 12685.12 127.45 55010.15 88888.00 2011-05-14 08:22:41.875 134 12685.12 127.45 55010.15 88888.00 2011-05-14 08:22:42.000 134 12685.15 127.45 55010.18 88888.00 2011-05-14 08:22:42.125 134 12685.12 127.40 55010.15 88888.00 2011-05-14 08:22:42.250 134 12685.08 127.40 55010.15 88888.00 2011-05-14 08:22:42.375 134 12685.12 127.42 55010.15 88888.00 2011-05-14 08:22:42.500 134 12685.08 127.42 55010.12 88888.00 2011-05-14 08:22:42.625 134 12685.08 127.40 55010.12 88888.00 2011-05-14 08:22:42.750 134 12685.08 127.40 55010.15 88888.00 2011-05-14 08:22:42.875 134 12685.12 127.42 55010.15 88888.00 2011-05-14 08:22:43.000 134 12685.17 127.47 55010.12 88888.00 2011-05-14 08:22:43.125 134 12685.15 127.47 55010.18 88888.00 2011-05-14 08:22:43.250 134 12685.08 127.45 55010.18 88888.00 2011-05-14 08:22:43.375 134 12685.02 127.42 55010.15 88888.00 2011-05-14 08:22:43.500 134 12685.00 127.38 55010.12 88888.00 2011-05-14 08:22:43.625 134 12685.08 127.40 55010.15 88888.00 2011-05-14 08:22:43.750 134 12685.10 127.45 55010.15 88888.00 2011-05-14 08:22:43.875 134 12685.05 127.45 55010.15 88888.00 2011-05-14 08:22:44.000 134 12685.08 127.47 55010.18 88888.00 2011-05-14 08:22:44.125 134 12685.12 127.50 55010.18 88888.00 2011-05-14 08:22:44.250 134 12685.05 127.47 55010.15 88888.00 2011-05-14 08:22:44.375 134 12685.05 127.45 55010.12 88888.00 2011-05-14 08:22:44.500 134 12685.15 127.47 55010.15 88888.00 2011-05-14 08:22:44.625 134 12685.17 127.53 55010.18 88888.00 2011-05-14 08:22:44.750 134 12685.17 127.50 55010.18 88888.00 2011-05-14 08:22:44.875 134 12685.15 127.50 55010.20 88888.00 2011-05-14 08:22:45.000 134 12685.15 127.53 55010.18 88888.00 2011-05-14 08:22:45.125 134 12685.10 127.47 55010.18 88888.00 2011-05-14 08:22:45.250 134 12685.12 127.45 55010.20 88888.00 2011-05-14 08:22:45.375 134 12685.23 127.47 55010.20 88888.00 2011-05-14 08:22:45.500 134 12685.20 127.45 55010.22 88888.00 2011-05-14 08:22:45.625 134 12685.12 127.45 55010.20 88888.00 2011-05-14 08:22:45.750 134 12685.10 127.42 55010.18 88888.00 2011-05-14 08:22:45.875 134 12685.05 127.42 55010.15 88888.00 2011-05-14 08:22:46.000 134 12685.08 127.45 55010.15 88888.00 2011-05-14 08:22:46.125 134 12685.17 127.47 55010.18 88888.00 2011-05-14 08:22:46.250 134 12685.12 127.47 55010.18 88888.00 2011-05-14 08:22:46.375 134 12685.10 127.50 55010.18 88888.00 2011-05-14 08:22:46.500 134 12685.10 127.50 55010.18 88888.00 2011-05-14 08:22:46.625 134 12685.12 127.47 55010.15 88888.00 2011-05-14 08:22:46.750 134 12685.10 127.42 55010.15 88888.00 2011-05-14 08:22:46.875 134 12685.02 127.45 55010.20 88888.00 2011-05-14 08:22:47.000 134 12685.02 127.50 55010.20 88888.00 2011-05-14 08:22:47.125 134 12685.05 127.50 55010.18 88888.00 2011-05-14 08:22:47.250 134 12685.10 127.45 55010.12 88888.00 2011-05-14 08:22:47.375 134 12685.10 127.45 55010.15 88888.00 2011-05-14 08:22:47.500 134 12685.08 127.47 55010.15 88888.00 2011-05-14 08:22:47.625 134 12685.10 127.47 55010.18 88888.00 2011-05-14 08:22:47.750 134 12685.12 127.50 55010.15 88888.00 2011-05-14 08:22:47.875 134 12685.05 127.47 55010.15 88888.00 2011-05-14 08:22:48.000 134 12685.10 127.45 55010.15 88888.00 2011-05-14 08:22:48.125 134 12685.05 127.42 55010.15 88888.00 2011-05-14 08:22:48.250 134 12684.98 127.38 55010.15 88888.00 2011-05-14 08:22:48.375 134 12685.00 127.42 55010.12 88888.00 2011-05-14 08:22:48.500 134 12685.10 127.45 55010.18 88888.00 2011-05-14 08:22:48.625 134 12685.12 127.47 55010.18 88888.00 2011-05-14 08:22:48.750 134 12685.10 127.42 55010.18 88888.00 2011-05-14 08:22:48.875 134 12685.08 127.47 55010.15 88888.00 2011-05-14 08:22:49.000 134 12685.08 127.47 55010.15 88888.00 2011-05-14 08:22:49.125 134 12685.08 127.50 55010.18 88888.00 2011-05-14 08:22:49.250 134 12685.05 127.50 55010.18 88888.00 2011-05-14 08:22:49.375 134 12685.05 127.45 55010.15 88888.00 2011-05-14 08:22:49.500 134 12685.05 127.45 55010.15 88888.00 2011-05-14 08:22:49.625 134 12685.12 127.47 55010.15 88888.00 2011-05-14 08:22:49.750 134 12685.10 127.47 55010.15 88888.00 2011-05-14 08:22:49.875 134 12685.08 127.47 55010.15 88888.00 2011-05-14 08:22:50.000 134 12685.05 127.45 55010.15 88888.00 2011-05-14 08:22:50.125 134 12685.08 127.45 55010.15 88888.00 2011-05-14 08:22:50.250 134 12685.02 127.47 55010.12 88888.00 2011-05-14 08:22:50.375 134 12685.02 127.50 55010.12 88888.00 2011-05-14 08:22:50.500 134 12685.00 127.50 55010.15 88888.00 2011-05-14 08:22:50.625 134 12685.05 127.50 55010.15 88888.00 2011-05-14 08:22:50.750 134 12685.05 127.50 55010.12 88888.00 2011-05-14 08:22:50.875 134 12685.02 127.45 55010.12 88888.00 2011-05-14 08:22:51.000 134 12685.05 127.50 55010.12 88888.00 2011-05-14 08:22:51.125 134 12685.10 127.53 55010.12 88888.00 2011-05-14 08:22:51.250 134 12685.08 127.50 55010.12 88888.00 2011-05-14 08:22:51.375 134 12685.08 127.50 55010.15 88888.00 2011-05-14 08:22:51.500 134 12685.15 127.53 55010.18 88888.00 2011-05-14 08:22:51.625 134 12685.15 127.53 55010.18 88888.00 2011-05-14 08:22:51.750 134 12685.05 127.53 55010.20 88888.00 2011-05-14 08:22:51.875 134 12685.05 127.53 55010.20 88888.00 2011-05-14 08:22:52.000 134 12685.08 127.50 55010.18 88888.00 2011-05-14 08:22:52.125 134 12685.08 127.47 55010.18 88888.00 2011-05-14 08:22:52.250 134 12685.10 127.50 55010.15 88888.00 2011-05-14 08:22:52.375 134 12685.08 127.50 55010.18 88888.00 2011-05-14 08:22:52.500 134 12685.02 127.53 55010.18 88888.00 2011-05-14 08:22:52.625 134 12685.05 127.53 55010.15 88888.00 2011-05-14 08:22:52.750 134 12685.02 127.50 55010.18 88888.00 2011-05-14 08:22:52.875 134 12685.05 127.53 55010.15 88888.00 2011-05-14 08:22:53.000 134 12685.08 127.53 55010.12 88888.00 2011-05-14 08:22:53.125 134 12685.10 127.53 55010.18 88888.00 2011-05-14 08:22:53.250 134 12685.10 127.50 55010.15 88888.00 2011-05-14 08:22:53.375 134 12685.10 127.50 55010.18 88888.00 2011-05-14 08:22:53.500 134 12685.10 127.55 55010.18 88888.00 2011-05-14 08:22:53.625 134 12685.05 127.58 55010.18 88888.00 2011-05-14 08:22:53.750 134 12685.08 127.53 55010.18 88888.00 2011-05-14 08:22:53.875 134 12685.05 127.55 55010.15 88888.00 2011-05-14 08:22:54.000 134 12685.00 127.50 55010.12 88888.00 2011-05-14 08:22:54.125 134 12685.00 127.45 55010.15 88888.00 2011-05-14 08:22:54.250 134 12685.05 127.45 55010.15 88888.00 2011-05-14 08:22:54.375 134 12685.15 127.50 55010.18 88888.00 2011-05-14 08:22:54.500 134 12685.12 127.47 55010.15 88888.00 2011-05-14 08:22:54.625 134 12685.05 127.47 55010.15 88888.00 2011-05-14 08:22:54.750 134 12685.05 127.50 55010.18 88888.00 2011-05-14 08:22:54.875 134 12685.08 127.53 55010.15 88888.00 2011-05-14 08:22:55.000 134 12685.05 127.53 55010.15 88888.00 2011-05-14 08:22:55.125 134 12685.05 127.50 55010.18 88888.00 2011-05-14 08:22:55.250 134 12685.02 127.53 55010.18 88888.00 2011-05-14 08:22:55.375 134 12685.02 127.53 55010.15 88888.00 2011-05-14 08:22:55.500 134 12685.02 127.53 55010.15 88888.00 2011-05-14 08:22:55.625 134 12685.00 127.47 55010.15 88888.00 2011-05-14 08:22:55.750 134 12685.00 127.50 55010.15 88888.00 2011-05-14 08:22:55.875 134 12684.98 127.53 55010.18 88888.00 2011-05-14 08:22:56.000 134 12685.00 127.53 55010.12 88888.00 2011-05-14 08:22:56.125 134 12684.95 127.53 55010.15 88888.00 2011-05-14 08:22:56.250 134 12684.90 127.50 55010.18 88888.00 2011-05-14 08:22:56.375 134 12684.90 127.53 55010.12 88888.00 2011-05-14 08:22:56.500 134 12684.95 127.50 55010.15 88888.00 2011-05-14 08:22:56.625 134 12685.00 127.50 55010.15 88888.00 2011-05-14 08:22:56.750 134 12685.08 127.50 55010.15 88888.00 2011-05-14 08:22:56.875 134 12685.08 127.53 55010.15 88888.00 2011-05-14 08:22:57.000 134 12685.05 127.53 55010.18 88888.00 2011-05-14 08:22:57.125 134 12685.00 127.55 55010.18 88888.00 2011-05-14 08:22:57.250 134 12684.98 127.55 55010.18 88888.00 2011-05-14 08:22:57.375 134 12685.02 127.55 55010.15 88888.00 2011-05-14 08:22:57.500 134 12685.00 127.55 55010.18 88888.00 2011-05-14 08:22:57.625 134 12684.98 127.55 55010.15 88888.00 2011-05-14 08:22:57.750 134 12685.00 127.55 55010.15 88888.00 2011-05-14 08:22:57.875 134 12685.00 127.55 55010.18 88888.00 2011-05-14 08:22:58.000 134 12685.02 127.53 55010.15 88888.00 2011-05-14 08:22:58.125 134 12685.02 127.55 55010.15 88888.00 2011-05-14 08:22:58.250 134 12684.98 127.53 55010.15 88888.00 2011-05-14 08:22:58.375 134 12684.98 127.53 55010.18 88888.00 2011-05-14 08:22:58.500 134 12684.98 127.53 55010.15 88888.00 2011-05-14 08:22:58.625 134 12685.00 127.55 55010.15 88888.00 2011-05-14 08:22:58.750 134 12685.02 127.53 55010.18 88888.00 2011-05-14 08:22:58.875 134 12685.02 127.53 55010.18 88888.00 2011-05-14 08:22:59.000 134 12685.02 127.53 55010.15 88888.00 2011-05-14 08:22:59.125 134 12685.08 127.55 55010.18 88888.00 2011-05-14 08:22:59.250 134 12685.12 127.55 55010.20 88888.00 2011-05-14 08:22:59.375 134 12685.17 127.58 55010.15 88888.00 2011-05-14 08:22:59.500 134 12685.12 127.55 55010.15 88888.00 2011-05-14 08:22:59.625 134 12685.08 127.55 55010.15 88888.00 2011-05-14 08:22:59.750 134 12685.10 127.55 55010.15 88888.00 2011-05-14 08:22:59.875 134 12685.12 127.58 55010.15 88888.00 2011-05-14 08:23:00.000 134 12685.12 127.60 55010.15 88888.00 2011-05-14 08:23:00.125 134 12685.05 127.58 55010.15 88888.00 2011-05-14 08:23:00.250 134 12685.05 127.55 55010.15 88888.00 2011-05-14 08:23:00.375 134 12685.12 127.55 55010.18 88888.00 2011-05-14 08:23:00.500 134 12685.23 127.55 55010.15 88888.00 2011-05-14 08:23:00.625 134 12685.15 127.55 55010.15 88888.00 2011-05-14 08:23:00.750 134 12685.02 127.53 55010.15 88888.00 2011-05-14 08:23:00.875 134 12685.00 127.55 55010.15 88888.00 2011-05-14 08:23:01.000 134 12685.02 127.55 55010.12 88888.00 2011-05-14 08:23:01.125 134 12685.08 127.55 55010.15 88888.00 2011-05-14 08:23:01.250 134 12685.10 127.55 55010.18 88888.00 2011-05-14 08:23:01.375 134 12685.08 127.58 55010.18 88888.00 2011-05-14 08:23:01.500 134 12685.10 127.55 55010.15 88888.00 2011-05-14 08:23:01.625 134 12685.10 127.50 55010.18 88888.00 2011-05-14 08:23:01.750 134 12685.10 127.55 55010.15 88888.00 2011-05-14 08:23:01.875 134 12685.10 127.53 55010.15 88888.00 2011-05-14 08:23:02.000 134 12685.08 127.53 55010.12 88888.00 2011-05-14 08:23:02.125 134 12685.05 127.53 55010.15 88888.00 2011-05-14 08:23:02.250 134 12685.08 127.55 55010.15 88888.00 2011-05-14 08:23:02.375 134 12685.08 127.58 55010.12 88888.00 2011-05-14 08:23:02.500 134 12685.05 127.58 55010.15 88888.00 2011-05-14 08:23:02.625 134 12685.00 127.53 55010.15 88888.00 2011-05-14 08:23:02.750 134 12685.05 127.58 55010.15 88888.00 2011-05-14 08:23:02.875 134 12685.10 127.55 55010.15 88888.00 2011-05-14 08:23:03.000 134 12685.05 127.58 55010.15 88888.00 2011-05-14 08:23:03.125 134 12685.00 127.58 55010.15 88888.00 2011-05-14 08:23:03.250 134 12685.05 127.58 55010.15 88888.00 2011-05-14 08:23:03.375 134 12685.08 127.58 55010.15 88888.00 2011-05-14 08:23:03.500 134 12685.05 127.53 55010.15 88888.00 2011-05-14 08:23:03.625 134 12685.02 127.53 55010.18 88888.00 2011-05-14 08:23:03.750 134 12685.00 127.55 55010.15 88888.00 2011-05-14 08:23:03.875 134 12685.05 127.55 55010.12 88888.00 2011-05-14 08:23:04.000 134 12685.08 127.58 55010.15 88888.00 2011-05-14 08:23:04.125 134 12685.05 127.58 55010.15 88888.00 2011-05-14 08:23:04.250 134 12685.02 127.55 55010.15 88888.00 2011-05-14 08:23:04.375 134 12685.12 127.53 55010.15 88888.00 2011-05-14 08:23:04.500 134 12685.10 127.58 55010.15 88888.00 2011-05-14 08:23:04.625 134 12685.08 127.58 55010.18 88888.00 2011-05-14 08:23:04.750 134 12685.10 127.55 55010.15 88888.00 2011-05-14 08:23:04.875 134 12685.08 127.53 55010.15 88888.00 2011-05-14 08:23:05.000 134 12685.08 127.50 55010.15 88888.00 2011-05-14 08:23:05.125 134 12685.10 127.55 55010.18 88888.00 2011-05-14 08:23:05.250 134 12685.12 127.55 55010.18 88888.00 2011-05-14 08:23:05.375 134 12685.17 127.58 55010.18 88888.00 2011-05-14 08:23:05.500 134 12685.17 127.58 55010.20 88888.00 2011-05-14 08:23:05.625 134 12685.10 127.58 55010.15 88888.00 2011-05-14 08:23:05.750 134 12685.05 127.55 55010.15 88888.00 2011-05-14 08:23:05.875 134 12685.02 127.55 55010.12 88888.00 2011-05-14 08:23:06.000 134 12685.02 127.55 55010.12 88888.00 2011-05-14 08:23:06.125 134 12685.08 127.60 55010.15 88888.00 2011-05-14 08:23:06.250 134 12685.00 127.55 55010.15 88888.00 2011-05-14 08:23:06.375 134 12684.98 127.53 55010.12 88888.00 2011-05-14 08:23:06.500 134 12685.05 127.53 55010.10 88888.00 2011-05-14 08:23:06.625 134 12685.15 127.55 55010.12 88888.00 2011-05-14 08:23:06.750 134 12685.12 127.55 55010.12 88888.00 2011-05-14 08:23:06.875 134 12685.10 127.58 55010.15 88888.00 2011-05-14 08:23:07.000 134 12685.10 127.60 55010.18 88888.00 2011-05-14 08:23:07.125 134 12685.10 127.60 55010.18 88888.00 2011-05-14 08:23:07.250 134 12685.12 127.60 55010.15 88888.00 2011-05-14 08:23:07.375 134 12685.12 127.60 55010.15 88888.00 2011-05-14 08:23:07.500 134 12685.08 127.58 55010.15 88888.00 2011-05-14 08:23:07.625 134 12685.10 127.62 55010.15 88888.00 2011-05-14 08:23:07.750 134 12685.10 127.65 55010.18 88888.00 2011-05-14 08:23:07.875 134 12685.08 127.62 55010.12 88888.00 2011-05-14 08:23:08.000 134 12685.05 127.58 55010.12 88888.00 2011-05-14 08:23:08.125 134 12685.08 127.60 55010.12 88888.00 2011-05-14 08:23:08.250 134 12685.00 127.62 55010.15 88888.00 2011-05-14 08:23:08.375 134 12685.00 127.67 55010.15 88888.00 2011-05-14 08:23:08.500 134 12685.02 127.62 55010.15 88888.00 2011-05-14 08:23:08.625 134 12685.08 127.60 55010.12 88888.00 2011-05-14 08:23:08.750 134 12685.08 127.60 55010.12 88888.00 2011-05-14 08:23:08.875 134 12685.05 127.60 55010.12 88888.00 2011-05-14 08:23:09.000 134 12685.02 127.60 55010.15 88888.00 2011-05-14 08:23:09.125 134 12685.02 127.60 55010.15 88888.00 2011-05-14 08:23:09.250 134 12685.08 127.62 55010.15 88888.00 2011-05-14 08:23:09.375 134 12685.08 127.62 55010.18 88888.00 2011-05-14 08:23:09.500 134 12685.05 127.62 55010.15 88888.00 2011-05-14 08:23:09.625 134 12685.02 127.62 55010.18 88888.00 2011-05-14 08:23:09.750 134 12685.10 127.65 55010.18 88888.00 2011-05-14 08:23:09.875 134 12685.08 127.65 55010.20 88888.00 2011-05-14 08:23:10.000 134 12685.00 127.65 55010.20 88888.00 2011-05-14 08:23:10.125 134 12685.00 127.67 55010.15 88888.00 2011-05-14 08:23:10.250 134 12685.02 127.65 55010.15 88888.00 2011-05-14 08:23:10.375 134 12685.08 127.65 55010.15 88888.00 2011-05-14 08:23:10.500 134 12685.05 127.60 55010.12 88888.00 2011-05-14 08:23:10.625 134 12685.08 127.60 55010.12 88888.00 2011-05-14 08:23:10.750 134 12685.10 127.62 55010.12 88888.00 2011-05-14 08:23:10.875 134 12685.10 127.60 55010.12 88888.00 2011-05-14 08:23:11.000 134 12685.05 127.60 55010.12 88888.00 2011-05-14 08:23:11.125 134 12685.05 127.62 55010.18 88888.00 2011-05-14 08:23:11.250 134 12685.08 127.65 55010.15 88888.00 2011-05-14 08:23:11.375 134 12685.12 127.65 55010.10 88888.00 2011-05-14 08:23:11.500 134 12685.15 127.65 55010.10 88888.00 2011-05-14 08:23:11.625 134 12685.12 127.60 55010.10 88888.00 2011-05-14 08:23:11.750 134 12685.10 127.62 55010.07 88888.00 2011-05-14 08:23:11.875 134 12685.10 127.67 55010.10 88888.00 2011-05-14 08:23:12.000 134 12685.08 127.67 55010.12 88888.00 2011-05-14 08:23:12.125 134 12685.08 127.65 55010.12 88888.00 2011-05-14 08:23:12.250 134 12685.05 127.65 55010.12 88888.00 2011-05-14 08:23:12.375 134 12685.12 127.65 55010.12 88888.00 2011-05-14 08:23:12.500 134 12685.17 127.67 55010.12 88888.00 2011-05-14 08:23:12.625 134 12685.15 127.67 55010.12 88888.00 2011-05-14 08:23:12.750 134 12685.15 127.62 55010.12 88888.00 2011-05-14 08:23:12.875 134 12685.20 127.70 55010.12 88888.00 2011-05-14 08:23:13.000 134 12685.15 127.67 55010.10 88888.00 2011-05-14 08:23:13.125 134 12685.17 127.67 55010.12 88888.00 2011-05-14 08:23:13.250 134 12685.10 127.70 55010.15 88888.00 2011-05-14 08:23:13.375 134 12685.12 127.67 55010.15 88888.00 2011-05-14 08:23:13.500 134 12685.15 127.67 55010.12 88888.00 2011-05-14 08:23:13.625 134 12685.17 127.67 55010.12 88888.00 2011-05-14 08:23:13.750 134 12685.17 127.65 55010.12 88888.00 2011-05-14 08:23:13.875 134 12685.20 127.65 55010.10 88888.00 2011-05-14 08:23:14.000 134 12685.20 127.65 55010.07 88888.00 2011-05-14 08:23:14.125 134 12685.20 127.65 55010.12 88888.00 2011-05-14 08:23:14.250 134 12685.17 127.72 55010.12 88888.00 2011-05-14 08:23:14.375 134 12685.23 127.72 55010.12 88888.00 2011-05-14 08:23:14.500 134 12685.20 127.70 55010.12 88888.00 2011-05-14 08:23:14.625 134 12685.20 127.70 55010.10 88888.00 2011-05-14 08:23:14.750 134 12685.15 127.70 55010.10 88888.00 2011-05-14 08:23:14.875 134 12685.17 127.67 55010.10 88888.00 2011-05-14 08:23:15.000 134 12685.20 127.67 55010.10 88888.00 2011-05-14 08:23:15.125 134 12685.23 127.67 55010.12 88888.00 2011-05-14 08:23:15.250 134 12685.15 127.70 55010.15 88888.00 2011-05-14 08:23:15.375 134 12685.25 127.70 55010.12 88888.00 2011-05-14 08:23:15.500 134 12685.23 127.70 55010.10 88888.00 2011-05-14 08:23:15.625 134 12685.15 127.70 55010.07 88888.00 2011-05-14 08:23:15.750 134 12685.17 127.65 55010.10 88888.00 2011-05-14 08:23:15.875 134 12685.25 127.67 55010.12 88888.00 2011-05-14 08:23:16.000 134 12685.23 127.70 55010.12 88888.00 2011-05-14 08:23:16.125 134 12685.23 127.70 55010.12 88888.00 2011-05-14 08:23:16.250 134 12685.23 127.70 55010.12 88888.00 2011-05-14 08:23:16.375 134 12685.23 127.70 55010.12 88888.00 2011-05-14 08:23:16.500 134 12685.12 127.72 55010.12 88888.00 2011-05-14 08:23:16.625 134 12685.08 127.70 55010.12 88888.00 2011-05-14 08:23:16.750 134 12685.08 127.67 55010.12 88888.00 2011-05-14 08:23:16.875 134 12685.00 127.67 55010.12 88888.00 2011-05-14 08:23:17.000 134 12685.00 127.67 55010.10 88888.00 2011-05-14 08:23:17.125 134 12685.05 127.67 55010.10 88888.00 2011-05-14 08:23:17.250 134 12685.05 127.70 55010.12 88888.00 2011-05-14 08:23:17.375 134 12685.10 127.72 55010.12 88888.00 2011-05-14 08:23:17.500 134 12685.12 127.72 55010.12 88888.00 2011-05-14 08:23:17.625 134 12685.17 127.70 55010.12 88888.00 2011-05-14 08:23:17.750 134 12685.17 127.72 55010.12 88888.00 2011-05-14 08:23:17.875 134 12685.17 127.70 55010.12 88888.00 2011-05-14 08:23:18.000 134 12685.20 127.70 55010.12 88888.00 2011-05-14 08:23:18.125 134 12685.20 127.70 55010.12 88888.00 2011-05-14 08:23:18.250 134 12685.15 127.70 55010.12 88888.00 2011-05-14 08:23:18.375 134 12685.17 127.65 55010.12 88888.00 2011-05-14 08:23:18.500 134 12685.23 127.70 55010.10 88888.00 2011-05-14 08:23:18.625 134 12685.23 127.70 55010.10 88888.00 2011-05-14 08:23:18.750 134 12685.30 127.72 55010.10 88888.00 2011-05-14 08:23:18.875 134 12685.30 127.72 55010.12 88888.00 2011-05-14 08:23:19.000 134 12685.25 127.75 55010.12 88888.00 2011-05-14 08:23:19.125 134 12685.20 127.72 55010.12 88888.00 2011-05-14 08:23:19.250 134 12685.17 127.67 55010.10 88888.00 2011-05-14 08:23:19.375 134 12685.17 127.67 55010.07 88888.00 2011-05-14 08:23:19.500 134 12685.23 127.62 55010.10 88888.00 2011-05-14 08:23:19.625 134 12685.25 127.65 55010.10 88888.00 2011-05-14 08:23:19.750 134 12685.27 127.70 55010.15 88888.00 2011-05-14 08:23:19.875 134 12685.27 127.75 55010.15 88888.00 2011-05-14 08:23:20.000 134 12685.25 127.70 55010.07 88888.00 2011-05-14 08:23:20.125 134 12685.20 127.70 55010.10 88888.00 2011-05-14 08:23:20.250 134 12685.17 127.70 55010.10 88888.00 2011-05-14 08:23:20.375 134 12685.25 127.75 55010.07 88888.00 2011-05-14 08:23:20.500 134 12685.27 127.75 55010.10 88888.00 2011-05-14 08:23:20.625 134 12685.30 127.75 55010.12 88888.00 2011-05-14 08:23:20.750 134 12685.33 127.70 55010.10 88888.00 2011-05-14 08:23:20.875 134 12685.33 127.70 55010.07 88888.00 2011-05-14 08:23:21.000 134 12685.33 127.75 55010.10 88888.00 2011-05-14 08:23:21.125 134 12685.27 127.78 55010.10 88888.00 2011-05-14 08:23:21.250 134 12685.27 127.72 55010.10 88888.00 2011-05-14 08:23:21.375 134 12685.30 127.72 55010.10 88888.00 2011-05-14 08:23:21.500 134 12685.27 127.72 55010.12 88888.00 2011-05-14 08:23:21.625 134 12685.25 127.67 55010.12 88888.00 2011-05-14 08:23:21.750 134 12685.27 127.67 55010.10 88888.00 2011-05-14 08:23:21.875 134 12685.25 127.72 55010.07 88888.00 2011-05-14 08:23:22.000 134 12685.20 127.70 55010.07 88888.00 2011-05-14 08:23:22.125 134 12685.17 127.70 55010.10 88888.00 2011-05-14 08:23:22.250 134 12685.15 127.70 55010.10 88888.00 2011-05-14 08:23:22.375 134 12685.17 127.72 55010.10 88888.00 2011-05-14 08:23:22.500 134 12685.25 127.72 55010.12 88888.00 2011-05-14 08:23:22.625 134 12685.23 127.75 55010.12 88888.00 2011-05-14 08:23:22.750 134 12685.17 127.72 55010.12 88888.00 2011-05-14 08:23:22.875 134 12685.23 127.72 55010.10 88888.00 2011-05-14 08:23:23.000 134 12685.23 127.70 55010.07 88888.00 2011-05-14 08:23:23.125 134 12685.25 127.72 55010.10 88888.00 2011-05-14 08:23:23.250 134 12685.23 127.72 55010.07 88888.00 2011-05-14 08:23:23.375 134 12685.17 127.72 55010.10 88888.00 2011-05-14 08:23:23.500 134 12685.17 127.72 55010.10 88888.00 2011-05-14 08:23:23.625 134 12685.23 127.72 55010.10 88888.00 2011-05-14 08:23:23.750 134 12685.25 127.72 55010.10 88888.00 2011-05-14 08:23:23.875 134 12685.25 127.70 55010.07 88888.00 2011-05-14 08:23:24.000 134 12685.25 127.67 55010.12 88888.00 2011-05-14 08:23:24.125 134 12685.25 127.72 55010.15 88888.00 2011-05-14 08:23:24.250 134 12685.25 127.72 55010.12 88888.00 2011-05-14 08:23:24.375 134 12685.20 127.75 55010.12 88888.00 2011-05-14 08:23:24.500 134 12685.23 127.72 55010.10 88888.00 2011-05-14 08:23:24.625 134 12685.25 127.70 55010.10 88888.00 2011-05-14 08:23:24.750 134 12685.23 127.70 55010.10 88888.00 2011-05-14 08:23:24.875 134 12685.23 127.70 55010.10 88888.00 2011-05-14 08:23:25.000 134 12685.25 127.75 55010.12 88888.00 2011-05-14 08:23:25.125 134 12685.25 127.78 55010.10 88888.00 2011-05-14 08:23:25.250 134 12685.23 127.72 55010.07 88888.00 2011-05-14 08:23:25.375 134 12685.27 127.70 55010.10 88888.00 2011-05-14 08:23:25.500 134 12685.27 127.75 55010.12 88888.00 2011-05-14 08:23:25.625 134 12685.30 127.75 55010.10 88888.00 2011-05-14 08:23:25.750 134 12685.38 127.75 55010.10 88888.00 2011-05-14 08:23:25.875 134 12685.40 127.72 55010.10 88888.00 2011-05-14 08:23:26.000 134 12685.35 127.72 55010.10 88888.00 2011-05-14 08:23:26.125 134 12685.35 127.72 55010.10 88888.00 2011-05-14 08:23:26.250 134 12685.38 127.67 55010.10 88888.00 2011-05-14 08:23:26.375 134 12685.40 127.70 55010.12 88888.00 2011-05-14 08:23:26.500 134 12685.40 127.72 55010.10 88888.00 2011-05-14 08:23:26.625 134 12685.38 127.75 55010.12 88888.00 2011-05-14 08:23:26.750 134 12685.25 127.72 55010.12 88888.00 2011-05-14 08:23:26.875 134 12685.17 127.70 55010.10 88888.00 2011-05-14 08:23:27.000 134 12685.25 127.75 55010.10 88888.00 2011-05-14 08:23:27.125 134 12685.27 127.72 55010.10 88888.00 2011-05-14 08:23:27.250 134 12685.23 127.70 55010.10 88888.00 2011-05-14 08:23:27.375 134 12685.25 127.75 55010.10 88888.00 2011-05-14 08:23:27.500 134 12685.27 127.75 55010.10 88888.00 2011-05-14 08:23:27.625 134 12685.30 127.72 55010.10 88888.00 2011-05-14 08:23:27.750 134 12685.30 127.72 55010.10 88888.00 2011-05-14 08:23:27.875 134 12685.27 127.75 55010.07 88888.00 2011-05-14 08:23:28.000 134 12685.30 127.75 55010.07 88888.00 2011-05-14 08:23:28.125 134 12685.30 127.78 55010.07 88888.00 2011-05-14 08:23:28.250 134 12685.30 127.78 55010.10 88888.00 2011-05-14 08:23:28.375 134 12685.30 127.75 55010.07 88888.00 2011-05-14 08:23:28.500 134 12685.27 127.72 55010.07 88888.00 2011-05-14 08:23:28.625 134 12685.33 127.78 55010.10 88888.00 2011-05-14 08:23:28.750 134 12685.33 127.78 55010.12 88888.00 2011-05-14 08:23:28.875 134 12685.27 127.75 55010.10 88888.00 2011-05-14 08:23:29.000 134 12685.25 127.75 55010.07 88888.00 2011-05-14 08:23:29.125 134 12685.27 127.72 55010.07 88888.00 2011-05-14 08:23:29.250 134 12685.27 127.67 55010.07 88888.00 2011-05-14 08:23:29.375 134 12685.33 127.72 55010.10 88888.00 2011-05-14 08:23:29.500 134 12685.33 127.78 55010.10 88888.00 2011-05-14 08:23:29.625 134 12685.30 127.75 55010.07 88888.00 2011-05-14 08:23:29.750 134 12685.35 127.75 55010.12 88888.00 2011-05-14 08:23:29.875 134 12685.27 127.78 55010.10 88888.00 2011-05-14 08:23:30.000 134 12685.20 127.78 55010.10 88888.00 2011-05-14 08:23:30.125 134 12685.25 127.80 55010.12 88888.00 2011-05-14 08:23:30.250 134 12685.25 127.83 55010.10 88888.00 2011-05-14 08:23:30.375 134 12685.27 127.85 55010.10 88888.00 2011-05-14 08:23:30.500 134 12685.23 127.78 55010.10 88888.00 2011-05-14 08:23:30.625 134 12685.20 127.78 55010.10 88888.00 2011-05-14 08:23:30.750 134 12685.25 127.78 55010.10 88888.00 2011-05-14 08:23:30.875 134 12685.35 127.78 55010.10 88888.00 2011-05-14 08:23:31.000 134 12685.35 127.75 55010.07 88888.00 2011-05-14 08:23:31.125 134 12685.33 127.75 55010.07 88888.00 2011-05-14 08:23:31.250 134 12685.33 127.75 55010.10 88888.00 2011-05-14 08:23:31.375 134 12685.40 127.75 55010.12 88888.00 2011-05-14 08:23:31.500 134 12685.35 127.78 55010.12 88888.00 2011-05-14 08:23:31.625 134 12685.33 127.75 55010.10 88888.00 2011-05-14 08:23:31.750 134 12685.27 127.75 55010.07 88888.00 2011-05-14 08:23:31.875 134 12685.30 127.72 55010.07 88888.00 2011-05-14 08:23:32.000 134 12685.33 127.75 55010.10 88888.00 2011-05-14 08:23:32.125 134 12685.33 127.80 55010.07 88888.00 2011-05-14 08:23:32.250 134 12685.30 127.75 55010.10 88888.00 2011-05-14 08:23:32.375 134 12685.27 127.75 55010.07 88888.00 2011-05-14 08:23:32.500 134 12685.25 127.75 55010.07 88888.00 2011-05-14 08:23:32.625 134 12685.25 127.78 55010.07 88888.00 2011-05-14 08:23:32.750 134 12685.30 127.75 55010.10 88888.00 2011-05-14 08:23:32.875 134 12685.25 127.75 55010.10 88888.00 2011-05-14 08:23:33.000 134 12685.25 127.80 55010.07 88888.00 2011-05-14 08:23:33.125 134 12685.27 127.80 55010.10 88888.00 2011-05-14 08:23:33.250 134 12685.23 127.75 55010.07 88888.00 2011-05-14 08:23:33.375 134 12685.30 127.75 55010.07 88888.00 2011-05-14 08:23:33.500 134 12685.35 127.78 55010.07 88888.00 2011-05-14 08:23:33.625 134 12685.35 127.80 55010.10 88888.00 2011-05-14 08:23:33.750 134 12685.38 127.78 55010.12 88888.00 2011-05-14 08:23:33.875 134 12685.35 127.75 55010.10 88888.00 2011-05-14 08:23:34.000 134 12685.33 127.78 55010.07 88888.00 2011-05-14 08:23:34.125 134 12685.33 127.78 55010.07 88888.00 2011-05-14 08:23:34.250 134 12685.30 127.75 55010.07 88888.00 2011-05-14 08:23:34.375 134 12685.30 127.78 55010.10 88888.00 2011-05-14 08:23:34.500 134 12685.25 127.72 55010.07 88888.00 2011-05-14 08:23:34.625 134 12685.25 127.75 55010.10 88888.00 2011-05-14 08:23:34.750 134 12685.30 127.80 55010.07 88888.00 2011-05-14 08:23:34.875 134 12685.33 127.80 55010.10 88888.00 2011-05-14 08:23:35.000 134 12685.27 127.78 55010.07 88888.00 2011-05-14 08:23:35.125 134 12685.27 127.75 55010.07 88888.00 2011-05-14 08:23:35.250 134 12685.25 127.75 55010.12 88888.00 2011-05-14 08:23:35.375 134 12685.27 127.75 55010.10 88888.00 2011-05-14 08:23:35.500 134 12685.27 127.80 55010.10 88888.00 2011-05-14 08:23:35.625 134 12685.30 127.80 55010.07 88888.00 2011-05-14 08:23:35.750 134 12685.35 127.80 55010.10 88888.00 2011-05-14 08:23:35.875 134 12685.35 127.80 55010.12 88888.00 2011-05-14 08:23:36.000 134 12685.23 127.75 55010.07 88888.00 2011-05-14 08:23:36.125 134 12685.17 127.78 55010.05 88888.00 2011-05-14 08:23:36.250 134 12685.23 127.80 55010.10 88888.00 2011-05-14 08:23:36.375 134 12685.25 127.78 55010.10 88888.00 2011-05-14 08:23:36.500 134 12685.27 127.78 55010.12 88888.00 2011-05-14 08:23:36.625 134 12685.27 127.78 55010.10 88888.00 2011-05-14 08:23:36.750 134 12685.30 127.80 55010.07 88888.00 2011-05-14 08:23:36.875 134 12685.30 127.80 55010.07 88888.00 2011-05-14 08:23:37.000 134 12685.27 127.80 55010.10 88888.00 2011-05-14 08:23:37.125 134 12685.23 127.80 55010.07 88888.00 2011-05-14 08:23:37.250 134 12685.25 127.75 55010.07 88888.00 2011-05-14 08:23:37.375 134 12685.33 127.75 55010.10 88888.00 2011-05-14 08:23:37.500 134 12685.38 127.83 55010.10 88888.00 2011-05-14 08:23:37.625 134 12685.42 127.83 55010.10 88888.00 2011-05-14 08:23:37.750 134 12685.38 127.75 55010.07 88888.00 2011-05-14 08:23:37.875 134 12685.35 127.72 55010.05 88888.00 2011-05-14 08:23:38.000 134 12685.35 127.78 55010.07 88888.00 2011-05-14 08:23:38.125 134 12685.30 127.80 55010.07 88888.00 2011-05-14 08:23:38.250 134 12685.23 127.80 55010.05 88888.00 2011-05-14 08:23:38.375 134 12685.30 127.78 55010.05 88888.00 2011-05-14 08:23:38.500 134 12685.35 127.78 55010.07 88888.00 2011-05-14 08:23:38.625 134 12685.35 127.80 55010.07 88888.00 2011-05-14 08:23:38.750 134 12685.30 127.80 55010.07 88888.00 2011-05-14 08:23:38.875 134 12685.23 127.80 55010.03 88888.00 2011-05-14 08:23:39.000 134 12685.17 127.78 55010.00 88888.00 2011-05-14 08:23:39.125 134 12685.25 127.80 55010.03 88888.00 2011-05-14 08:23:39.250 134 12685.27 127.78 55010.05 88888.00 2011-05-14 08:23:39.375 134 12685.25 127.78 55010.05 88888.00 2011-05-14 08:23:39.500 134 12685.25 127.78 55010.07 88888.00 2011-05-14 08:23:39.625 134 12685.27 127.78 55010.07 88888.00 2011-05-14 08:23:39.750 134 12685.27 127.78 55010.07 88888.00 2011-05-14 08:23:39.875 134 12685.30 127.75 55010.05 88888.00 2011-05-14 08:23:40.000 134 12685.33 127.75 55010.03 88888.00 2011-05-14 08:23:40.125 134 12685.35 127.75 55010.05 88888.00 2011-05-14 08:23:40.250 134 12685.30 127.78 55010.07 88888.00 2011-05-14 08:23:40.375 134 12685.30 127.72 55010.05 88888.00 2011-05-14 08:23:40.500 134 12685.30 127.70 55010.03 88888.00 2011-05-14 08:23:40.625 134 12685.33 127.67 55010.00 88888.00 2011-05-14 08:23:40.750 134 12685.27 127.72 55010.03 88888.00 2011-05-14 08:23:40.875 134 12685.25 127.72 55010.05 88888.00 2011-05-14 08:23:41.000 134 12685.33 127.72 55010.05 88888.00 2011-05-14 08:23:41.125 134 12685.38 127.78 55010.07 88888.00 2011-05-14 08:23:41.250 134 12685.35 127.75 55010.07 88888.00 2011-05-14 08:23:41.375 134 12685.35 127.78 55010.05 88888.00 2011-05-14 08:23:41.500 134 12685.35 127.72 55010.03 88888.00 2011-05-14 08:23:41.625 134 12685.40 127.72 55010.05 88888.00 2011-05-14 08:23:41.750 134 12685.35 127.72 55010.00 88888.00 2011-05-14 08:23:41.875 134 12685.30 127.72 55010.03 88888.00 2011-05-14 08:23:42.000 134 12685.30 127.75 55010.03 88888.00 2011-05-14 08:23:42.125 134 12685.30 127.75 55010.03 88888.00 2011-05-14 08:23:42.250 134 12685.30 127.75 55010.05 88888.00 2011-05-14 08:23:42.375 134 12685.33 127.78 55010.05 88888.00 2011-05-14 08:23:42.500 134 12685.40 127.83 55010.05 88888.00 2011-05-14 08:23:42.625 134 12685.42 127.78 55010.03 88888.00 2011-05-14 08:23:42.750 134 12685.42 127.75 55010.03 88888.00 2011-05-14 08:23:42.875 134 12685.35 127.75 55010.03 88888.00 2011-05-14 08:23:43.000 134 12685.33 127.75 55010.03 88888.00 2011-05-14 08:23:43.125 134 12685.40 127.75 55010.05 88888.00 2011-05-14 08:23:43.250 134 12685.40 127.75 55010.03 88888.00 2011-05-14 08:23:43.375 134 12685.42 127.75 55010.05 88888.00 2011-05-14 08:23:43.500 134 12685.38 127.78 55010.05 88888.00 2011-05-14 08:23:43.625 134 12685.40 127.78 55010.05 88888.00 2011-05-14 08:23:43.750 134 12685.45 127.75 55010.05 88888.00 2011-05-14 08:23:43.875 134 12685.48 127.70 55010.05 88888.00 2011-05-14 08:23:44.000 134 12685.50 127.72 55010.05 88888.00 2011-05-14 08:23:44.125 134 12685.52 127.72 55010.03 88888.00 2011-05-14 08:23:44.250 134 12685.50 127.70 55010.03 88888.00 2011-05-14 08:23:44.375 134 12685.48 127.72 55010.05 88888.00 2011-05-14 08:23:44.500 134 12685.38 127.75 55010.07 88888.00 2011-05-14 08:23:44.625 134 12685.30 127.72 55010.07 88888.00 2011-05-14 08:23:44.750 134 12685.30 127.72 55010.07 88888.00 2011-05-14 08:23:44.875 134 12685.35 127.75 55010.07 88888.00 2011-05-14 08:23:45.000 134 12685.40 127.75 55010.07 88888.00 2011-05-14 08:23:45.125 134 12685.45 127.75 55010.05 88888.00 2011-05-14 08:23:45.250 134 12685.40 127.75 55010.05 88888.00 2011-05-14 08:23:45.375 134 12685.42 127.75 55010.05 88888.00 2011-05-14 08:23:45.500 134 12685.40 127.72 55010.07 88888.00 2011-05-14 08:23:45.625 134 12685.42 127.78 55010.10 88888.00 2011-05-14 08:23:45.750 134 12685.48 127.78 55010.10 88888.00 2011-05-14 08:23:45.875 134 12685.45 127.72 55010.10 88888.00 2011-05-14 08:23:46.000 134 12685.42 127.72 55010.10 88888.00 2011-05-14 08:23:46.125 134 12685.45 127.75 55010.03 88888.00 2011-05-14 08:23:46.250 134 12685.48 127.72 55010.05 88888.00 2011-05-14 08:23:46.375 134 12685.50 127.75 55010.05 88888.00 2011-05-14 08:23:46.500 134 12685.48 127.75 55010.07 88888.00 2011-05-14 08:23:46.625 134 12685.45 127.72 55010.05 88888.00 2011-05-14 08:23:46.750 134 12685.45 127.72 55010.05 88888.00 2011-05-14 08:23:46.875 134 12685.45 127.72 55010.05 88888.00 2011-05-14 08:23:47.000 134 12685.42 127.72 55010.07 88888.00 2011-05-14 08:23:47.125 134 12685.40 127.75 55010.07 88888.00 2011-05-14 08:23:47.250 134 12685.40 127.72 55010.07 88888.00 2011-05-14 08:23:47.375 134 12685.48 127.72 55010.05 88888.00 2011-05-14 08:23:47.500 134 12685.40 127.70 55010.05 88888.00 2011-05-14 08:23:47.625 134 12685.38 127.70 55010.07 88888.00 2011-05-14 08:23:47.750 134 12685.42 127.78 55010.07 88888.00 2011-05-14 08:23:47.875 134 12685.45 127.72 55010.05 88888.00 2011-05-14 08:23:48.000 134 12685.38 127.72 55010.05 88888.00 2011-05-14 08:23:48.125 134 12685.35 127.75 55010.07 88888.00 2011-05-14 08:23:48.250 134 12685.40 127.78 55010.10 88888.00 2011-05-14 08:23:48.375 134 12685.45 127.78 55010.10 88888.00 2011-05-14 08:23:48.500 134 12685.42 127.75 55010.10 88888.00 2011-05-14 08:23:48.625 134 12685.40 127.78 55010.07 88888.00 2011-05-14 08:23:48.750 134 12685.40 127.75 55010.07 88888.00 2011-05-14 08:23:48.875 134 12685.40 127.70 55010.07 88888.00 2011-05-14 08:23:49.000 134 12685.42 127.72 55010.07 88888.00 2011-05-14 08:23:49.125 134 12685.48 127.78 55010.10 88888.00 2011-05-14 08:23:49.250 134 12685.45 127.78 55010.10 88888.00 2011-05-14 08:23:49.375 134 12685.42 127.70 55010.05 88888.00 2011-05-14 08:23:49.500 134 12685.40 127.70 55010.05 88888.00 2011-05-14 08:23:49.625 134 12685.42 127.67 55010.05 88888.00 2011-05-14 08:23:49.750 134 12685.48 127.70 55010.07 88888.00 2011-05-14 08:23:49.875 134 12685.48 127.70 55010.07 88888.00 2011-05-14 08:23:50.000 134 12685.42 127.72 55010.05 88888.00 2011-05-14 08:23:50.125 134 12685.42 127.72 55010.07 88888.00 2011-05-14 08:23:50.250 134 12685.45 127.70 55010.07 88888.00 2011-05-14 08:23:50.375 134 12685.48 127.72 55010.07 88888.00 2011-05-14 08:23:50.500 134 12685.45 127.72 55010.10 88888.00 2011-05-14 08:23:50.625 134 12685.48 127.72 55010.10 88888.00 2011-05-14 08:23:50.750 134 12685.48 127.67 55010.10 88888.00 2011-05-14 08:23:50.875 134 12685.45 127.67 55010.07 88888.00 2011-05-14 08:23:51.000 134 12685.45 127.65 55010.05 88888.00 2011-05-14 08:23:51.125 134 12685.42 127.67 55010.07 88888.00 2011-05-14 08:23:51.250 134 12685.40 127.70 55010.07 88888.00 2011-05-14 08:23:51.375 134 12685.48 127.72 55010.05 88888.00 2011-05-14 08:23:51.500 134 12685.48 127.72 55010.10 88888.00 2011-05-14 08:23:51.625 134 12685.40 127.67 55010.07 88888.00 2011-05-14 08:23:51.750 134 12685.38 127.70 55010.07 88888.00 2011-05-14 08:23:51.875 134 12685.42 127.67 55010.10 88888.00 2011-05-14 08:23:52.000 134 12685.45 127.65 55010.07 88888.00 2011-05-14 08:23:52.125 134 12685.40 127.70 55010.07 88888.00 2011-05-14 08:23:52.250 134 12685.40 127.72 55010.10 88888.00 2011-05-14 08:23:52.375 134 12685.45 127.75 55010.10 88888.00 2011-05-14 08:23:52.500 134 12685.45 127.70 55010.10 88888.00 2011-05-14 08:23:52.625 134 12685.48 127.65 55010.10 88888.00 2011-05-14 08:23:52.750 134 12685.48 127.65 55010.05 88888.00 2011-05-14 08:23:52.875 134 12685.42 127.65 55010.05 88888.00 2011-05-14 08:23:53.000 134 12685.40 127.67 55010.07 88888.00 2011-05-14 08:23:53.125 134 12685.40 127.70 55010.10 88888.00 2011-05-14 08:23:53.250 134 12685.42 127.67 55010.07 88888.00 2011-05-14 08:23:53.375 134 12685.45 127.67 55010.05 88888.00 2011-05-14 08:23:53.500 134 12685.40 127.65 55010.05 88888.00 2011-05-14 08:23:53.625 134 12685.35 127.67 55010.05 88888.00 2011-05-14 08:23:53.750 134 12685.42 127.70 55010.07 88888.00 2011-05-14 08:23:53.875 134 12685.50 127.67 55010.05 88888.00 2011-05-14 08:23:54.000 134 12685.50 127.67 55010.05 88888.00 2011-05-14 08:23:54.125 134 12685.48 127.67 55010.07 88888.00 2011-05-14 08:23:54.250 134 12685.42 127.70 55010.07 88888.00 2011-05-14 08:23:54.375 134 12685.48 127.72 55010.07 88888.00 2011-05-14 08:23:54.500 134 12685.52 127.67 55010.05 88888.00 2011-05-14 08:23:54.625 134 12685.48 127.65 55010.05 88888.00 2011-05-14 08:23:54.750 134 12685.50 127.67 55010.10 88888.00 2011-05-14 08:23:54.875 134 12685.48 127.65 55010.07 88888.00 2011-05-14 08:23:55.000 134 12685.42 127.65 55010.07 88888.00 2011-05-14 08:23:55.125 134 12685.45 127.65 55010.07 88888.00 2011-05-14 08:23:55.250 134 12685.45 127.65 55010.05 88888.00 2011-05-14 08:23:55.375 134 12685.48 127.65 55010.05 88888.00 2011-05-14 08:23:55.500 134 12685.45 127.67 55010.05 88888.00 2011-05-14 08:23:55.625 134 12685.45 127.72 55010.07 88888.00 2011-05-14 08:23:55.750 134 12685.40 127.72 55010.07 88888.00 2011-05-14 08:23:55.875 134 12685.42 127.72 55010.05 88888.00 2011-05-14 08:23:56.000 134 12685.38 127.67 55010.00 88888.00 2011-05-14 08:23:56.125 134 12685.45 127.70 55010.05 88888.00 2011-05-14 08:23:56.250 134 12685.48 127.70 55010.05 88888.00 2011-05-14 08:23:56.375 134 12685.40 127.67 55010.03 88888.00 2011-05-14 08:23:56.500 134 12685.35 127.70 55010.07 88888.00 2011-05-14 08:23:56.625 134 12685.42 127.72 55010.05 88888.00 2011-05-14 08:23:56.750 134 12685.48 127.72 55010.07 88888.00 2011-05-14 08:23:56.875 134 12685.48 127.72 55010.07 88888.00 2011-05-14 08:23:57.000 134 12685.48 127.70 55010.07 88888.00 2011-05-14 08:23:57.125 134 12685.48 127.67 55010.05 88888.00 2011-05-14 08:23:57.250 134 12685.42 127.70 55010.07 88888.00 2011-05-14 08:23:57.375 134 12685.40 127.67 55010.05 88888.00 2011-05-14 08:23:57.500 134 12685.40 127.67 55010.05 88888.00 2011-05-14 08:23:57.625 134 12685.38 127.65 55010.07 88888.00 2011-05-14 08:23:57.750 134 12685.35 127.67 55010.07 88888.00 2011-05-14 08:23:57.875 134 12685.42 127.67 55010.10 88888.00 2011-05-14 08:23:58.000 134 12685.45 127.70 55010.05 88888.00 2011-05-14 08:23:58.125 134 12685.40 127.67 55010.07 88888.00 2011-05-14 08:23:58.250 134 12685.38 127.67 55010.07 88888.00 2011-05-14 08:23:58.375 134 12685.40 127.70 55010.07 88888.00 2011-05-14 08:23:58.500 134 12685.38 127.67 55010.05 88888.00 2011-05-14 08:23:58.625 134 12685.30 127.62 55010.05 88888.00 2011-05-14 08:23:58.750 134 12685.30 127.65 55010.05 88888.00 2011-05-14 08:23:58.875 134 12685.35 127.67 55010.05 88888.00 2011-05-14 08:23:59.000 134 12685.38 127.65 55010.05 88888.00 2011-05-14 08:23:59.125 134 12685.38 127.65 55010.05 88888.00 2011-05-14 08:23:59.250 134 12685.38 127.65 55010.07 88888.00 2011-05-14 08:23:59.375 134 12685.38 127.70 55010.10 88888.00 2011-05-14 08:23:59.500 134 12685.33 127.67 55010.10 88888.00 2011-05-14 08:23:59.625 134 12685.25 127.65 55010.07 88888.00 2011-05-14 08:23:59.750 134 12685.25 127.67 55010.07 88888.00 2011-05-14 08:23:59.875 134 12685.25 127.67 55010.07 88888.00 2011-05-14 08:24:00.000 134 12685.38 127.72 55010.07 88888.00 2011-05-14 08:24:00.125 134 12685.38 127.75 55010.07 88888.00 2011-05-14 08:24:00.250 134 12685.27 127.67 55010.07 88888.00 2011-05-14 08:24:00.375 134 12685.23 127.65 55010.05 88888.00 2011-05-14 08:24:00.500 134 12685.20 127.65 55010.07 88888.00 2011-05-14 08:24:00.625 134 12685.27 127.70 55010.07 88888.00 2011-05-14 08:24:00.750 134 12685.30 127.70 55010.07 88888.00 2011-05-14 08:24:00.875 134 12685.30 127.65 55010.05 88888.00 2011-05-14 08:24:01.000 134 12685.33 127.62 55010.05 88888.00 2011-05-14 08:24:01.125 134 12685.30 127.65 55010.05 88888.00 2011-05-14 08:24:01.250 134 12685.27 127.67 55010.05 88888.00 2011-05-14 08:24:01.375 134 12685.23 127.65 55010.05 88888.00 2011-05-14 08:24:01.500 134 12685.23 127.65 55010.05 88888.00 2011-05-14 08:24:01.625 134 12685.25 127.65 55010.05 88888.00 2011-05-14 08:24:01.750 134 12685.25 127.62 55010.05 88888.00 2011-05-14 08:24:01.875 134 12685.27 127.62 55010.07 88888.00 2011-05-14 08:24:02.000 134 12685.35 127.62 55010.07 88888.00 2011-05-14 08:24:02.125 134 12685.33 127.60 55010.05 88888.00 2011-05-14 08:24:02.250 134 12685.35 127.65 55010.05 88888.00 2011-05-14 08:24:02.375 134 12685.42 127.67 55010.07 88888.00 2011-05-14 08:24:02.500 134 12685.42 127.65 55010.10 88888.00 2011-05-14 08:24:02.625 134 12685.40 127.65 55010.07 88888.00 2011-05-14 08:24:02.750 134 12685.35 127.62 55010.10 88888.00 2011-05-14 08:24:02.875 134 12685.40 127.67 55010.05 88888.00 2011-05-14 08:24:03.000 134 12685.45 127.65 55010.03 88888.00 2011-05-14 08:24:03.125 134 12685.40 127.60 55010.03 88888.00 2011-05-14 08:24:03.250 134 12685.35 127.60 55010.07 88888.00 2011-05-14 08:24:03.375 134 12685.38 127.62 55010.07 88888.00 2011-05-14 08:24:03.500 134 12685.40 127.65 55010.07 88888.00 2011-05-14 08:24:03.625 134 12685.40 127.70 55010.07 88888.00 2011-05-14 08:24:03.750 134 12685.40 127.67 55010.07 88888.00 2011-05-14 08:24:03.875 134 12685.40 127.67 55010.07 88888.00 2011-05-14 08:24:04.000 134 12685.38 127.67 55010.05 88888.00 2011-05-14 08:24:04.125 134 12685.38 127.70 55010.03 88888.00 2011-05-14 08:24:04.250 134 12685.40 127.70 55010.07 88888.00 2011-05-14 08:24:04.375 134 12685.42 127.72 55010.07 88888.00 2011-05-14 08:24:04.500 134 12685.38 127.67 55010.03 88888.00 2011-05-14 08:24:04.625 134 12685.35 127.65 55010.05 88888.00 2011-05-14 08:24:04.750 134 12685.38 127.67 55010.07 88888.00 2011-05-14 08:24:04.875 134 12685.38 127.67 55010.07 88888.00 2011-05-14 08:24:05.000 134 12685.38 127.67 55010.05 88888.00 2011-05-14 08:24:05.125 134 12685.40 127.65 55010.07 88888.00 2011-05-14 08:24:05.250 134 12685.42 127.70 55010.07 88888.00 2011-05-14 08:24:05.375 134 12685.45 127.72 55010.10 88888.00 2011-05-14 08:24:05.500 134 12685.45 127.67 55010.07 88888.00 2011-05-14 08:24:05.625 134 12685.45 127.65 55010.03 88888.00 2011-05-14 08:24:05.750 134 12685.38 127.65 55010.03 88888.00 2011-05-14 08:24:05.875 134 12685.42 127.65 55010.07 88888.00 2011-05-14 08:24:06.000 134 12685.45 127.65 55010.07 88888.00 2011-05-14 08:24:06.125 134 12685.42 127.67 55010.07 88888.00 2011-05-14 08:24:06.250 134 12685.33 127.65 55010.07 88888.00 2011-05-14 08:24:06.375 134 12685.35 127.65 55010.07 88888.00 2011-05-14 08:24:06.500 134 12685.38 127.70 55010.07 88888.00 2011-05-14 08:24:06.625 134 12685.35 127.67 55010.05 88888.00 2011-05-14 08:24:06.750 134 12685.35 127.67 55010.07 88888.00 2011-05-14 08:24:06.875 134 12685.35 127.70 55010.07 88888.00 2011-05-14 08:24:07.000 134 12685.35 127.72 55010.07 88888.00 2011-05-14 08:24:07.125 134 12685.33 127.67 55010.07 88888.00 2011-05-14 08:24:07.250 134 12685.27 127.65 55010.05 88888.00 2011-05-14 08:24:07.375 134 12685.30 127.62 55010.05 88888.00 2011-05-14 08:24:07.500 134 12685.27 127.70 55010.05 88888.00 2011-05-14 08:24:07.625 134 12685.33 127.70 55010.07 88888.00 2011-05-14 08:24:07.750 134 12685.35 127.75 55010.10 88888.00 2011-05-14 08:24:07.875 134 12685.40 127.70 55010.07 88888.00 2011-05-14 08:24:08.000 134 12685.40 127.67 55010.05 88888.00 2011-05-14 08:24:08.125 134 12685.40 127.70 55010.05 88888.00 2011-05-14 08:24:08.250 134 12685.33 127.65 55010.03 88888.00 2011-05-14 08:24:08.375 134 12685.30 127.65 55010.03 88888.00 2011-05-14 08:24:08.500 134 12685.30 127.67 55010.05 88888.00 2011-05-14 08:24:08.625 134 12685.33 127.72 55010.10 88888.00 2011-05-14 08:24:08.750 134 12685.33 127.70 55010.07 88888.00 2011-05-14 08:24:08.875 134 12685.30 127.67 55010.05 88888.00 2011-05-14 08:24:09.000 134 12685.30 127.65 55010.03 88888.00 2011-05-14 08:24:09.125 134 12685.25 127.67 55010.05 88888.00 2011-05-14 08:24:09.250 134 12685.25 127.67 55010.05 88888.00 2011-05-14 08:24:09.375 134 12685.25 127.67 55010.05 88888.00 2011-05-14 08:24:09.500 134 12685.30 127.70 55010.07 88888.00 2011-05-14 08:24:09.625 134 12685.38 127.72 55010.05 88888.00 2011-05-14 08:24:09.750 134 12685.42 127.72 55010.05 88888.00 2011-05-14 08:24:09.875 134 12685.40 127.70 55010.07 88888.00 2011-05-14 08:24:10.000 134 12685.33 127.65 55010.05 88888.00 2011-05-14 08:24:10.125 134 12685.30 127.65 55010.03 88888.00 2011-05-14 08:24:10.250 134 12685.27 127.65 55010.07 88888.00 2011-05-14 08:24:10.375 134 12685.33 127.67 55010.07 88888.00 2011-05-14 08:24:10.500 134 12685.35 127.70 55010.07 88888.00 2011-05-14 08:24:10.625 134 12685.33 127.67 55010.05 88888.00 2011-05-14 08:24:10.750 134 12685.33 127.70 55010.05 88888.00 2011-05-14 08:24:10.875 134 12685.38 127.70 55010.07 88888.00 2011-05-14 08:24:11.000 134 12685.38 127.67 55010.07 88888.00 2011-05-14 08:24:11.125 134 12685.30 127.65 55010.05 88888.00 2011-05-14 08:24:11.250 134 12685.25 127.62 55010.07 88888.00 2011-05-14 08:24:11.375 134 12685.27 127.67 55010.07 88888.00 2011-05-14 08:24:11.500 134 12685.33 127.70 55010.07 88888.00 2011-05-14 08:24:11.625 134 12685.35 127.67 55010.10 88888.00 2011-05-14 08:24:11.750 134 12685.35 127.67 55010.10 88888.00 2011-05-14 08:24:11.875 134 12685.42 127.67 55010.07 88888.00 2011-05-14 08:24:12.000 134 12685.40 127.65 55010.05 88888.00 2011-05-14 08:24:12.125 134 12685.33 127.65 55010.05 88888.00 2011-05-14 08:24:12.250 134 12685.30 127.65 55010.10 88888.00 2011-05-14 08:24:12.375 134 12685.38 127.70 55010.10 88888.00 2011-05-14 08:24:12.500 134 12685.40 127.70 55010.10 88888.00 2011-05-14 08:24:12.625 134 12685.35 127.65 55010.07 88888.00 2011-05-14 08:24:12.750 134 12685.35 127.65 55010.12 88888.00 2011-05-14 08:24:12.875 134 12685.40 127.65 55010.07 88888.00 2011-05-14 08:24:13.000 134 12685.40 127.62 55010.07 88888.00 2011-05-14 08:24:13.125 134 12685.38 127.65 55010.12 88888.00 2011-05-14 08:24:13.250 134 12685.40 127.65 55010.12 88888.00 2011-05-14 08:24:13.375 134 12685.42 127.65 55010.10 88888.00 2011-05-14 08:24:13.500 134 12685.35 127.62 55010.07 88888.00 2011-05-14 08:24:13.625 134 12685.33 127.67 55010.07 88888.00 2011-05-14 08:24:13.750 134 12685.33 127.67 55010.05 88888.00 2011-05-14 08:24:13.875 134 12685.33 127.65 55010.07 88888.00 2011-05-14 08:24:14.000 134 12685.30 127.67 55010.05 88888.00 2011-05-14 08:24:14.125 134 12685.33 127.65 55010.05 88888.00 2011-05-14 08:24:14.250 134 12685.38 127.62 55010.05 88888.00 2011-05-14 08:24:14.375 134 12685.33 127.65 55010.05 88888.00 2011-05-14 08:24:14.500 134 12685.30 127.65 55010.05 88888.00 2011-05-14 08:24:14.625 134 12685.35 127.62 55010.05 88888.00 2011-05-14 08:24:14.750 134 12685.35 127.62 55010.05 88888.00 2011-05-14 08:24:14.875 134 12685.35 127.60 55010.05 88888.00 2011-05-14 08:24:15.000 134 12685.38 127.62 55010.05 88888.00 2011-05-14 08:24:15.125 134 12685.30 127.62 55010.05 88888.00 2011-05-14 08:24:15.250 134 12685.33 127.62 55010.03 88888.00 2011-05-14 08:24:15.375 134 12685.38 127.67 55010.05 88888.00 2011-05-14 08:24:15.500 134 12685.35 127.70 55010.07 88888.00 2011-05-14 08:24:15.625 134 12685.35 127.67 55010.05 88888.00 2011-05-14 08:24:15.750 134 12685.35 127.65 55010.05 88888.00 2011-05-14 08:24:15.875 134 12685.33 127.62 55010.05 88888.00 2011-05-14 08:24:16.000 134 12685.30 127.65 55010.05 88888.00 2011-05-14 08:24:16.125 134 12685.23 127.62 55010.00 88888.00 2011-05-14 08:24:16.250 134 12685.25 127.65 55010.00 88888.00 2011-05-14 08:24:16.375 134 12685.33 127.70 55010.00 88888.00 2011-05-14 08:24:16.500 134 12685.42 127.70 55010.03 88888.00 2011-05-14 08:24:16.625 134 12685.48 127.65 55010.00 88888.00 2011-05-14 08:24:16.750 134 12685.35 127.65 55010.00 88888.00 2011-05-14 08:24:16.875 134 12685.30 127.67 55010.03 88888.00 2011-05-14 08:24:17.000 134 12685.40 127.65 55010.03 88888.00 2011-05-14 08:24:17.125 134 12685.38 127.67 55010.07 88888.00 2011-05-14 08:24:17.250 134 12685.33 127.67 55010.03 88888.00 2011-05-14 08:24:17.375 134 12685.30 127.62 55010.00 88888.00 2011-05-14 08:24:17.500 134 12685.35 127.65 55010.03 88888.00 2011-05-14 08:24:17.625 134 12685.35 127.65 55010.05 88888.00 2011-05-14 08:24:17.750 134 12685.30 127.65 55010.05 88888.00 2011-05-14 08:24:17.875 134 12685.27 127.65 55010.05 88888.00 2011-05-14 08:24:18.000 134 12685.30 127.62 55010.07 88888.00 2011-05-14 08:24:18.125 134 12685.27 127.65 55010.07 88888.00 2011-05-14 08:24:18.250 134 12685.33 127.70 55010.07 88888.00 2011-05-14 08:24:18.375 134 12685.33 127.70 55010.07 88888.00 2011-05-14 08:24:18.500 134 12685.27 127.65 55010.05 88888.00 2011-05-14 08:24:18.625 134 12685.30 127.62 55010.05 88888.00 2011-05-14 08:24:18.750 134 12685.33 127.62 55010.03 88888.00 2011-05-14 08:24:18.875 134 12685.35 127.65 55010.03 88888.00 2011-05-14 08:24:19.000 134 12685.33 127.65 55010.03 88888.00 2011-05-14 08:24:19.125 134 12685.27 127.65 55010.03 88888.00 2011-05-14 08:24:19.250 134 12685.30 127.60 55010.03 88888.00 2011-05-14 08:24:19.375 134 12685.38 127.67 55010.05 88888.00 2011-05-14 08:24:19.500 134 12685.38 127.72 55010.05 88888.00 2011-05-14 08:24:19.625 134 12685.35 127.70 55010.03 88888.00 2011-05-14 08:24:19.750 134 12685.38 127.62 55010.03 88888.00 2011-05-14 08:24:19.875 134 12685.35 127.62 55010.03 88888.00 2011-05-14 08:24:20.000 134 12685.33 127.62 55010.03 88888.00 2011-05-14 08:24:20.125 134 12685.35 127.67 55010.03 88888.00 2011-05-14 08:24:20.250 134 12685.33 127.65 55010.07 88888.00 2011-05-14 08:24:20.375 134 12685.30 127.62 55010.05 88888.00 2011-05-14 08:24:20.500 134 12685.27 127.67 55010.05 88888.00 2011-05-14 08:24:20.625 134 12685.27 127.62 55010.03 88888.00 2011-05-14 08:24:20.750 134 12685.38 127.62 55010.05 88888.00 2011-05-14 08:24:20.875 134 12685.35 127.62 55010.05 88888.00 2011-05-14 08:24:21.000 134 12685.25 127.62 55010.03 88888.00 2011-05-14 08:24:21.125 134 12685.27 127.65 55010.03 88888.00 2011-05-14 08:24:21.250 134 12685.33 127.65 55010.03 88888.00 2011-05-14 08:24:21.375 134 12685.33 127.65 55010.05 88888.00 2011-05-14 08:24:21.500 134 12685.27 127.62 55010.03 88888.00 2011-05-14 08:24:21.625 134 12685.27 127.67 55010.05 88888.00 2011-05-14 08:24:21.750 134 12685.38 127.78 55010.10 88888.00 2011-05-14 08:24:21.875 134 12685.33 127.72 55010.05 88888.00 2011-05-14 08:24:22.000 134 12685.30 127.67 55010.00 88888.00 2011-05-14 08:24:22.125 134 12685.30 127.62 55010.00 88888.00 2011-05-14 08:24:22.250 134 12685.30 127.65 55010.05 88888.00 2011-05-14 08:24:22.375 134 12685.33 127.70 55010.05 88888.00 2011-05-14 08:24:22.500 134 12685.30 127.67 55010.05 88888.00 2011-05-14 08:24:22.625 134 12685.30 127.62 55010.05 88888.00 2011-05-14 08:24:22.750 134 12685.38 127.62 55010.03 88888.00 2011-05-14 08:24:22.875 134 12685.40 127.65 55010.00 88888.00 2011-05-14 08:24:23.000 134 12685.35 127.67 55009.97 88888.00 2011-05-14 08:24:23.125 134 12685.33 127.65 55010.00 88888.00 2011-05-14 08:24:23.250 134 12685.30 127.65 55010.00 88888.00 2011-05-14 08:24:23.375 134 12685.33 127.65 55010.00 88888.00 2011-05-14 08:24:23.500 134 12685.38 127.65 55010.00 88888.00 2011-05-14 08:24:23.625 134 12685.33 127.65 55010.03 88888.00 2011-05-14 08:24:23.750 134 12685.27 127.65 55010.05 88888.00 2011-05-14 08:24:23.875 134 12685.27 127.65 55010.05 88888.00 2011-05-14 08:24:24.000 134 12685.27 127.65 55010.00 88888.00 2011-05-14 08:24:24.125 134 12685.35 127.62 55010.03 88888.00 2011-05-14 08:24:24.250 134 12685.38 127.65 55010.05 88888.00 2011-05-14 08:24:24.375 134 12685.38 127.62 55010.03 88888.00 2011-05-14 08:24:24.500 134 12685.33 127.58 55010.00 88888.00 2011-05-14 08:24:24.625 134 12685.33 127.58 55010.03 88888.00 2011-05-14 08:24:24.750 134 12685.33 127.60 55010.00 88888.00 2011-05-14 08:24:24.875 134 12685.33 127.62 55010.03 88888.00 2011-05-14 08:24:25.000 134 12685.33 127.62 55010.00 88888.00 2011-05-14 08:24:25.125 134 12685.30 127.62 55010.00 88888.00 2011-05-14 08:24:25.250 134 12685.33 127.62 55010.00 88888.00 2011-05-14 08:24:25.375 134 12685.38 127.65 55010.00 88888.00 2011-05-14 08:24:25.500 134 12685.40 127.60 55010.03 88888.00 2011-05-14 08:24:25.625 134 12685.40 127.58 55010.00 88888.00 2011-05-14 08:24:25.750 134 12685.40 127.62 55010.03 88888.00 2011-05-14 08:24:25.875 134 12685.42 127.65 55010.05 88888.00 2011-05-14 08:24:26.000 134 12685.35 127.65 55010.03 88888.00 2011-05-14 08:24:26.125 134 12685.27 127.60 55010.00 88888.00 2011-05-14 08:24:26.250 134 12685.33 127.60 55010.03 88888.00 2011-05-14 08:24:26.375 134 12685.35 127.60 55010.03 88888.00 2011-05-14 08:24:26.500 134 12685.38 127.60 55010.00 88888.00 2011-05-14 08:24:26.625 134 12685.40 127.60 55010.00 88888.00 2011-05-14 08:24:26.750 134 12685.40 127.60 55010.03 88888.00 2011-05-14 08:24:26.875 134 12685.35 127.58 55010.00 88888.00 2011-05-14 08:24:27.000 134 12685.27 127.60 55010.00 88888.00 2011-05-14 08:24:27.125 134 12685.30 127.60 55010.03 88888.00 2011-05-14 08:24:27.250 134 12685.35 127.62 55010.03 88888.00 2011-05-14 08:24:27.375 134 12685.40 127.65 55010.03 88888.00 2011-05-14 08:24:27.500 134 12685.38 127.62 55010.03 88888.00 2011-05-14 08:24:27.625 134 12685.30 127.60 55010.00 88888.00 2011-05-14 08:24:27.750 134 12685.33 127.60 55010.00 88888.00 2011-05-14 08:24:27.875 134 12685.30 127.58 55009.97 88888.00 2011-05-14 08:24:28.000 134 12685.33 127.58 55010.00 88888.00 2011-05-14 08:24:28.125 134 12685.35 127.60 55010.05 88888.00 2011-05-14 08:24:28.250 134 12685.35 127.60 55010.05 88888.00 2011-05-14 08:24:28.375 134 12685.33 127.62 55010.03 88888.00 2011-05-14 08:24:28.500 134 12685.38 127.60 55010.03 88888.00 2011-05-14 08:24:28.625 134 12685.40 127.60 55010.05 88888.00 2011-05-14 08:24:28.750 134 12685.40 127.65 55010.07 88888.00 2011-05-14 08:24:28.875 134 12685.38 127.62 55010.05 88888.00 2011-05-14 08:24:29.000 134 12685.38 127.60 55010.03 88888.00 2011-05-14 08:24:29.125 134 12685.38 127.55 55010.03 88888.00 2011-05-14 08:24:29.250 134 12685.35 127.55 55010.03 88888.00 2011-05-14 08:24:29.375 134 12685.38 127.58 55010.03 88888.00 2011-05-14 08:24:29.500 134 12685.35 127.60 55010.00 88888.00 2011-05-14 08:24:29.625 134 12685.40 127.60 55010.00 88888.00 2011-05-14 08:24:29.750 134 12685.40 127.60 55010.00 88888.00 2011-05-14 08:24:29.875 134 12685.38 127.58 55010.03 88888.00 2011-05-14 08:24:30.000 134 12685.38 127.55 55010.00 88888.00 2011-05-14 08:24:30.125 134 12685.40 127.53 55010.03 88888.00 2011-05-14 08:24:30.250 134 12685.38 127.55 55010.03 88888.00 2011-05-14 08:24:30.375 134 12685.40 127.60 55010.03 88888.00 2011-05-14 08:24:30.500 134 12685.35 127.62 55010.03 88888.00 2011-05-14 08:24:30.625 134 12685.35 127.62 55010.03 88888.00 2011-05-14 08:24:30.750 134 12685.30 127.55 55010.05 88888.00 2011-05-14 08:24:30.875 134 12685.27 127.55 55010.00 88888.00 2011-05-14 08:24:31.000 134 12685.30 127.58 55010.03 88888.00 2011-05-14 08:24:31.125 134 12685.33 127.55 55010.03 88888.00 2011-05-14 08:24:31.250 134 12685.35 127.55 55010.03 88888.00 2011-05-14 08:24:31.375 134 12685.40 127.58 55010.00 88888.00 2011-05-14 08:24:31.500 134 12685.35 127.58 55009.97 88888.00 2011-05-14 08:24:31.625 134 12685.33 127.58 55010.00 88888.00 2011-05-14 08:24:31.750 134 12685.35 127.60 55010.00 88888.00 2011-05-14 08:24:31.875 134 12685.38 127.60 55010.03 88888.00 2011-05-14 08:24:32.000 134 12685.40 127.60 55010.00 88888.00 2011-05-14 08:24:32.125 134 12685.35 127.55 55010.00 88888.00 2011-05-14 08:24:32.250 134 12685.35 127.55 55010.03 88888.00 2011-05-14 08:24:32.375 134 12685.42 127.58 55010.03 88888.00 2011-05-14 08:24:32.500 134 12685.45 127.55 55010.05 88888.00 2011-05-14 08:24:32.625 134 12685.48 127.58 55010.03 88888.00 2011-05-14 08:24:32.750 134 12685.48 127.60 55010.05 88888.00 2011-05-14 08:24:32.875 134 12685.42 127.58 55010.03 88888.00 2011-05-14 08:24:33.000 134 12685.35 127.55 55010.00 88888.00 2011-05-14 08:24:33.125 134 12685.38 127.55 55010.03 88888.00 2011-05-14 08:24:33.250 134 12685.38 127.55 55010.03 88888.00 2011-05-14 08:24:33.375 134 12685.40 127.53 55010.03 88888.00 2011-05-14 08:24:33.500 134 12685.38 127.58 55010.03 88888.00 2011-05-14 08:24:33.625 134 12685.45 127.58 55010.03 88888.00 2011-05-14 08:24:33.750 134 12685.42 127.55 55010.05 88888.00 2011-05-14 08:24:33.875 134 12685.38 127.55 55010.03 88888.00 2011-05-14 08:24:34.000 134 12685.45 127.55 55010.03 88888.00 2011-05-14 08:24:34.125 134 12685.45 127.55 55010.03 88888.00 2011-05-14 08:24:34.250 134 12685.38 127.53 55010.03 88888.00 2011-05-14 08:24:34.375 134 12685.38 127.53 55010.00 88888.00 2011-05-14 08:24:34.500 134 12685.40 127.53 55010.00 88888.00 2011-05-14 08:24:34.625 134 12685.48 127.55 55010.00 88888.00 2011-05-14 08:24:34.750 134 12685.48 127.58 55010.03 88888.00 2011-05-14 08:24:34.875 134 12685.45 127.55 55010.03 88888.00 2011-05-14 08:24:35.000 134 12685.42 127.50 55010.00 88888.00 2011-05-14 08:24:35.125 134 12685.40 127.50 55010.03 88888.00 2011-05-14 08:24:35.250 134 12685.38 127.55 55010.00 88888.00 2011-05-14 08:24:35.375 134 12685.45 127.60 55010.05 88888.00 2011-05-14 08:24:35.500 134 12685.45 127.62 55010.05 88888.00 2011-05-14 08:24:35.625 134 12685.42 127.55 55010.03 88888.00 2011-05-14 08:24:35.750 134 12685.40 127.55 55010.03 88888.00 2011-05-14 08:24:35.875 134 12685.40 127.55 55010.03 88888.00 2011-05-14 08:24:36.000 134 12685.40 127.55 55010.03 88888.00 2011-05-14 08:24:36.125 134 12685.38 127.58 55010.03 88888.00 2011-05-14 08:24:36.250 134 12685.35 127.47 55010.03 88888.00 2011-05-14 08:24:36.375 134 12685.38 127.50 55010.03 88888.00 2011-05-14 08:24:36.500 134 12685.40 127.55 55010.05 88888.00 2011-05-14 08:24:36.625 134 12685.45 127.53 55010.05 88888.00 2011-05-14 08:24:36.750 134 12685.45 127.53 55010.03 88888.00 2011-05-14 08:24:36.875 134 12685.42 127.50 55010.03 88888.00 2011-05-14 08:24:37.000 134 12685.50 127.58 55010.05 88888.00 2011-05-14 08:24:37.125 134 12685.52 127.55 55010.03 88888.00 2011-05-14 08:24:37.250 134 12685.48 127.55 55010.05 88888.00 2011-05-14 08:24:37.375 134 12685.45 127.55 55010.05 88888.00 2011-05-14 08:24:37.500 134 12685.45 127.55 55010.05 88888.00 2011-05-14 08:24:37.625 134 12685.48 127.58 55010.05 88888.00 2011-05-14 08:24:37.750 134 12685.50 127.55 55010.05 88888.00 2011-05-14 08:24:37.875 134 12685.55 127.58 55010.05 88888.00 2011-05-14 08:24:38.000 134 12685.50 127.53 55010.03 88888.00 2011-05-14 08:24:38.125 134 12685.52 127.47 55010.00 88888.00 2011-05-14 08:24:38.250 134 12685.52 127.50 55010.03 88888.00 2011-05-14 08:24:38.375 134 12685.55 127.53 55010.03 88888.00 2011-05-14 08:24:38.500 134 12685.58 127.53 55010.03 88888.00 2011-05-14 08:24:38.625 134 12685.55 127.55 55010.03 88888.00 2011-05-14 08:24:38.750 134 12685.52 127.55 55010.03 88888.00 2011-05-14 08:24:38.875 134 12685.42 127.50 55010.03 88888.00 2011-05-14 08:24:39.000 134 12685.45 127.53 55010.05 88888.00 2011-05-14 08:24:39.125 134 12685.50 127.53 55010.07 88888.00 2011-05-14 08:24:39.250 134 12685.45 127.55 55010.03 88888.00 2011-05-14 08:24:39.375 134 12685.42 127.55 55010.03 88888.00 2011-05-14 08:24:39.500 134 12685.42 127.55 55010.03 88888.00 2011-05-14 08:24:39.625 134 12685.38 127.53 55010.05 88888.00 2011-05-14 08:24:39.750 134 12685.33 127.53 55010.05 88888.00 2011-05-14 08:24:39.875 134 12685.40 127.53 55010.03 88888.00 2011-05-14 08:24:40.000 134 12685.45 127.53 55010.00 88888.00 2011-05-14 08:24:40.125 134 12685.42 127.53 55010.03 88888.00 2011-05-14 08:24:40.250 134 12685.40 127.53 55010.05 88888.00 2011-05-14 08:24:40.375 134 12685.40 127.50 55010.00 88888.00 2011-05-14 08:24:40.500 134 12685.42 127.53 55010.00 88888.00 2011-05-14 08:24:40.625 134 12685.42 127.55 55010.00 88888.00 2011-05-14 08:24:40.750 134 12685.40 127.50 55010.05 88888.00 2011-05-14 08:24:40.875 134 12685.40 127.53 55010.03 88888.00 2011-05-14 08:24:41.000 134 12685.40 127.53 55010.03 88888.00 2011-05-14 08:24:41.125 134 12685.40 127.53 55010.03 88888.00 2011-05-14 08:24:41.250 134 12685.35 127.50 55010.03 88888.00 2011-05-14 08:24:41.375 134 12685.35 127.47 55009.97 88888.00 2011-05-14 08:24:41.500 134 12685.38 127.47 55010.00 88888.00 2011-05-14 08:24:41.625 134 12685.42 127.50 55010.03 88888.00 2011-05-14 08:24:41.750 134 12685.45 127.53 55010.05 88888.00 2011-05-14 08:24:41.875 134 12685.45 127.55 55010.05 88888.00 2011-05-14 08:24:42.000 134 12685.40 127.55 55010.03 88888.00 2011-05-14 08:24:42.125 134 12685.38 127.55 55010.03 88888.00 2011-05-14 08:24:42.250 134 12685.42 127.55 55010.05 88888.00 2011-05-14 08:24:42.375 134 12685.48 127.55 55010.05 88888.00 2011-05-14 08:24:42.500 134 12685.55 127.55 55010.05 88888.00 2011-05-14 08:24:42.625 134 12685.55 127.55 55010.05 88888.00 2011-05-14 08:24:42.750 134 12685.52 127.55 55010.03 88888.00 2011-05-14 08:24:42.875 134 12685.50 127.58 55010.05 88888.00 2011-05-14 08:24:43.000 134 12685.45 127.55 55010.03 88888.00 2011-05-14 08:24:43.125 134 12685.42 127.55 55010.03 88888.00 2011-05-14 08:24:43.250 134 12685.45 127.55 55010.05 88888.00 2011-05-14 08:24:43.375 134 12685.50 127.55 55010.05 88888.00 2011-05-14 08:24:43.500 134 12685.45 127.53 55010.03 88888.00 2011-05-14 08:24:43.625 134 12685.42 127.53 55010.00 88888.00 2011-05-14 08:24:43.750 134 12685.45 127.53 55010.00 88888.00 2011-05-14 08:24:43.875 134 12685.45 127.55 55010.03 88888.00 2011-05-14 08:24:44.000 134 12685.52 127.55 55010.03 88888.00 2011-05-14 08:24:44.125 134 12685.48 127.55 55010.00 88888.00 2011-05-14 08:24:44.250 134 12685.45 127.55 55010.00 88888.00 2011-05-14 08:24:44.375 134 12685.45 127.53 55010.00 88888.00 2011-05-14 08:24:44.500 134 12685.48 127.55 55010.00 88888.00 2011-05-14 08:24:44.625 134 12685.50 127.55 55009.97 88888.00 2011-05-14 08:24:44.750 134 12685.48 127.55 55010.00 88888.00 2011-05-14 08:24:44.875 134 12685.40 127.55 55010.03 88888.00 2011-05-14 08:24:45.000 134 12685.40 127.55 55010.05 88888.00 2011-05-14 08:24:45.125 134 12685.38 127.55 55010.05 88888.00 2011-05-14 08:24:45.250 134 12685.38 127.55 55010.03 88888.00 2011-05-14 08:24:45.375 134 12685.42 127.53 55010.00 88888.00 2011-05-14 08:24:45.500 134 12685.40 127.50 55009.97 88888.00 2011-05-14 08:24:45.625 134 12685.38 127.47 55009.97 88888.00 2011-05-14 08:24:45.750 134 12685.40 127.50 55010.00 88888.00 2011-05-14 08:24:45.875 134 12685.42 127.53 55010.03 88888.00 2011-05-14 08:24:46.000 134 12685.45 127.55 55010.03 88888.00 2011-05-14 08:24:46.125 134 12685.45 127.58 55010.05 88888.00 2011-05-14 08:24:46.250 134 12685.45 127.58 55010.03 88888.00 2011-05-14 08:24:46.375 134 12685.45 127.53 55010.00 88888.00 2011-05-14 08:24:46.500 134 12685.45 127.53 55010.00 88888.00 2011-05-14 08:24:46.625 134 12685.50 127.55 55010.00 88888.00 2011-05-14 08:24:46.750 134 12685.50 127.50 55010.00 88888.00 2011-05-14 08:24:46.875 134 12685.48 127.50 55010.00 88888.00 2011-05-14 08:24:47.000 134 12685.45 127.53 55010.03 88888.00 2011-05-14 08:24:47.125 134 12685.45 127.53 55010.03 88888.00 2011-05-14 08:24:47.250 134 12685.45 127.53 55010.03 88888.00 2011-05-14 08:24:47.375 134 12685.52 127.53 55010.03 88888.00 2011-05-14 08:24:47.500 134 12685.50 127.58 55010.00 88888.00 2011-05-14 08:24:47.625 134 12685.45 127.55 55010.00 88888.00 2011-05-14 08:24:47.750 134 12685.38 127.55 55010.00 88888.00 2011-05-14 08:24:47.875 134 12685.48 127.55 55010.03 88888.00 2011-05-14 08:24:48.000 134 12685.52 127.58 55010.03 88888.00 2011-05-14 08:24:48.125 134 12685.52 127.55 55010.05 88888.00 2011-05-14 08:24:48.250 134 12685.50 127.55 55010.05 88888.00 2011-05-14 08:24:48.375 134 12685.52 127.58 55010.03 88888.00 2011-05-14 08:24:48.500 134 12685.48 127.55 55010.03 88888.00 2011-05-14 08:24:48.625 134 12685.50 127.50 55010.03 88888.00 2011-05-14 08:24:48.750 134 12685.52 127.58 55010.07 88888.00 2011-05-14 08:24:48.875 134 12685.52 127.58 55010.07 88888.00 2011-05-14 08:24:49.000 134 12685.52 127.55 55010.05 88888.00 2011-05-14 08:24:49.125 134 12685.55 127.53 55010.05 88888.00 2011-05-14 08:24:49.250 134 12685.50 127.53 55010.03 88888.00 2011-05-14 08:24:49.375 134 12685.50 127.53 55010.03 88888.00 2011-05-14 08:24:49.500 134 12685.50 127.55 55010.03 88888.00 2011-05-14 08:24:49.625 134 12685.52 127.53 55010.03 88888.00 2011-05-14 08:24:49.750 134 12685.52 127.50 55010.03 88888.00 2011-05-14 08:24:49.875 134 12685.50 127.53 55010.03 88888.00 2011-05-14 08:24:50.000 134 12685.48 127.53 55010.05 88888.00 2011-05-14 08:24:50.125 134 12685.52 127.53 55010.05 88888.00 2011-05-14 08:24:50.250 134 12685.50 127.53 55010.03 88888.00 2011-05-14 08:24:50.375 134 12685.50 127.50 55010.00 88888.00 2011-05-14 08:24:50.500 134 12685.52 127.50 55010.03 88888.00 2011-05-14 08:24:50.625 134 12685.58 127.58 55010.05 88888.00 2011-05-14 08:24:50.750 134 12685.52 127.58 55010.05 88888.00 2011-05-14 08:24:50.875 134 12685.55 127.58 55010.07 88888.00 2011-05-14 08:24:51.000 134 12685.58 127.53 55010.05 88888.00 2011-05-14 08:24:51.125 134 12685.55 127.53 55010.03 88888.00 2011-05-14 08:24:51.250 134 12685.55 127.50 55010.03 88888.00 2011-05-14 08:24:51.375 134 12685.65 127.50 55010.00 88888.00 2011-05-14 08:24:51.500 134 12685.62 127.53 55010.03 88888.00 2011-05-14 08:24:51.625 134 12685.60 127.53 55010.03 88888.00 2011-05-14 08:24:51.750 134 12685.60 127.53 55010.03 88888.00 2011-05-14 08:24:51.875 134 12685.65 127.50 55010.00 88888.00 2011-05-14 08:24:52.000 134 12685.62 127.53 55010.00 88888.00 2011-05-14 08:24:52.125 134 12685.58 127.53 55010.00 88888.00 2011-05-14 08:24:52.250 134 12685.52 127.53 55010.00 88888.00 2011-05-14 08:24:52.375 134 12685.52 127.50 55010.00 88888.00 2011-05-14 08:24:52.500 134 12685.58 127.53 55010.00 88888.00 2011-05-14 08:24:52.625 134 12685.60 127.53 55010.03 88888.00 2011-05-14 08:24:52.750 134 12685.58 127.50 55010.05 88888.00 2011-05-14 08:24:52.875 134 12685.52 127.47 55010.00 88888.00 2011-05-14 08:24:53.000 134 12685.50 127.47 55010.00 88888.00 2011-05-14 08:24:53.125 134 12685.62 127.50 55010.03 88888.00 2011-05-14 08:24:53.250 134 12685.65 127.53 55010.05 88888.00 2011-05-14 08:24:53.375 134 12685.60 127.53 55010.03 88888.00 2011-05-14 08:24:53.500 134 12685.58 127.50 55010.03 88888.00 2011-05-14 08:24:53.625 134 12685.58 127.47 55010.00 88888.00 2011-05-14 08:24:53.750 134 12685.55 127.47 55010.03 88888.00 2011-05-14 08:24:53.875 134 12685.60 127.55 55010.03 88888.00 2011-05-14 08:24:54.000 134 12685.62 127.53 55010.03 88888.00 2011-05-14 08:24:54.125 134 12685.60 127.53 55010.05 88888.00 2011-05-14 08:24:54.250 134 12685.60 127.53 55010.05 88888.00 2011-05-14 08:24:54.375 134 12685.67 127.53 55010.05 88888.00 2011-05-14 08:24:54.500 134 12685.60 127.55 55010.05 88888.00 2011-05-14 08:24:54.625 134 12685.62 127.50 55010.03 88888.00 2011-05-14 08:24:54.750 134 12685.65 127.53 55010.05 88888.00 2011-05-14 08:24:54.875 134 12685.60 127.47 55010.03 88888.00 2011-05-14 08:24:55.000 134 12685.55 127.47 55010.00 88888.00 2011-05-14 08:24:55.125 134 12685.52 127.50 55010.03 88888.00 2011-05-14 08:24:55.250 134 12685.52 127.47 55010.00 88888.00 2011-05-14 08:24:55.375 134 12685.55 127.47 55010.00 88888.00 2011-05-14 08:24:55.500 134 12685.58 127.47 55010.00 88888.00 2011-05-14 08:24:55.625 134 12685.60 127.47 55010.00 88888.00 2011-05-14 08:24:55.750 134 12685.62 127.47 55010.03 88888.00 2011-05-14 08:24:55.875 134 12685.60 127.53 55010.03 88888.00 2011-05-14 08:24:56.000 134 12685.52 127.53 55010.03 88888.00 2011-05-14 08:24:56.125 134 12685.48 127.50 55010.03 88888.00 2011-05-14 08:24:56.250 134 12685.42 127.47 55010.03 88888.00 2011-05-14 08:24:56.375 134 12685.48 127.55 55010.05 88888.00 2011-05-14 08:24:56.500 134 12685.50 127.50 55010.00 88888.00 2011-05-14 08:24:56.625 134 12685.48 127.45 55010.00 88888.00 2011-05-14 08:24:56.750 134 12685.52 127.47 55010.00 88888.00 2011-05-14 08:24:56.875 134 12685.58 127.50 55010.00 88888.00 2011-05-14 08:24:57.000 134 12685.58 127.53 55010.00 88888.00 2011-05-14 08:24:57.125 134 12685.58 127.55 55010.05 88888.00 2011-05-14 08:24:57.250 134 12685.52 127.53 55010.03 88888.00 2011-05-14 08:24:57.375 134 12685.52 127.53 55010.00 88888.00 2011-05-14 08:24:57.500 134 12685.55 127.55 55010.03 88888.00 2011-05-14 08:24:57.625 134 12685.58 127.50 55010.03 88888.00 2011-05-14 08:24:57.750 134 12685.60 127.47 55010.03 88888.00 2011-05-14 08:24:57.875 134 12685.62 127.53 55010.03 88888.00 2011-05-14 08:24:58.000 134 12685.60 127.53 55010.03 88888.00 2011-05-14 08:24:58.125 134 12685.60 127.50 55010.05 88888.00 2011-05-14 08:24:58.250 134 12685.60 127.53 55010.07 88888.00 2011-05-14 08:24:58.375 134 12685.52 127.55 55010.07 88888.00 2011-05-14 08:24:58.500 134 12685.52 127.55 55010.07 88888.00 2011-05-14 08:24:58.625 134 12685.55 127.55 55010.03 88888.00 2011-05-14 08:24:58.750 134 12685.55 127.55 55010.05 88888.00 2011-05-14 08:24:58.875 134 12685.60 127.53 55010.05 88888.00 2011-05-14 08:24:59.000 134 12685.62 127.50 55010.03 88888.00 2011-05-14 08:24:59.125 134 12685.58 127.47 55010.03 88888.00 2011-05-14 08:24:59.250 134 12685.58 127.50 55010.03 88888.00 2011-05-14 08:24:59.375 134 12685.60 127.53 55010.03 88888.00 2011-05-14 08:24:59.500 134 12685.58 127.53 55010.03 88888.00 2011-05-14 08:24:59.625 134 12685.60 127.47 55010.03 88888.00 2011-05-14 08:24:59.750 134 12685.58 127.47 55010.03 88888.00 2011-05-14 08:24:59.875 134 12685.62 127.53 55010.05 88888.00 2011-05-14 08:25:00.000 134 12685.62 127.53 55010.03 88888.00 2011-05-14 08:25:00.125 134 12685.58 127.53 55010.03 88888.00 2011-05-14 08:25:00.250 134 12685.55 127.53 55010.07 88888.00 2011-05-14 08:25:00.375 134 12685.55 127.55 55010.05 88888.00 2011-05-14 08:25:00.500 134 12685.55 127.47 55010.05 88888.00 2011-05-14 08:25:00.625 134 12685.55 127.47 55010.05 88888.00 2011-05-14 08:25:00.750 134 12685.58 127.50 55010.05 88888.00 2011-05-14 08:25:00.875 134 12685.60 127.53 55010.05 88888.00 2011-05-14 08:25:01.000 134 12685.55 127.53 55010.05 88888.00 2011-05-14 08:25:01.125 134 12685.55 127.47 55010.03 88888.00 2011-05-14 08:25:01.250 134 12685.55 127.50 55010.05 88888.00 2011-05-14 08:25:01.375 134 12685.55 127.50 55010.05 88888.00 2011-05-14 08:25:01.500 134 12685.55 127.50 55010.07 88888.00 2011-05-14 08:25:01.625 134 12685.55 127.55 55010.05 88888.00 2011-05-14 08:25:01.750 134 12685.52 127.55 55010.07 88888.00 2011-05-14 08:25:01.875 134 12685.50 127.45 55010.05 88888.00 2011-05-14 08:25:02.000 134 12685.50 127.42 55010.03 88888.00 2011-05-14 08:25:02.125 134 12685.55 127.42 55010.03 88888.00 2011-05-14 08:25:02.250 134 12685.60 127.45 55010.05 88888.00 2011-05-14 08:25:02.375 134 12685.55 127.47 55010.10 88888.00 2011-05-14 08:25:02.500 134 12685.52 127.50 55010.10 88888.00 2011-05-14 08:25:02.625 134 12685.55 127.47 55010.07 88888.00 2011-05-14 08:25:02.750 134 12685.60 127.50 55010.07 88888.00 2011-05-14 08:25:02.875 134 12685.60 127.45 55010.07 88888.00 2011-05-14 08:25:03.000 134 12685.50 127.42 55010.03 88888.00 2011-05-14 08:25:03.125 134 12685.45 127.47 55010.05 88888.00 2011-05-14 08:25:03.250 134 12685.52 127.50 55010.07 88888.00 2011-05-14 08:25:03.375 134 12685.55 127.50 55010.05 88888.00 2011-05-14 08:25:03.500 134 12685.52 127.50 55010.05 88888.00 2011-05-14 08:25:03.625 134 12685.55 127.53 55010.05 88888.00 2011-05-14 08:25:03.750 134 12685.52 127.53 55010.03 88888.00 2011-05-14 08:25:03.875 134 12685.50 127.50 55010.03 88888.00 2011-05-14 08:25:04.000 134 12685.58 127.53 55010.05 88888.00 2011-05-14 08:25:04.125 134 12685.60 127.50 55010.05 88888.00 2011-05-14 08:25:04.250 134 12685.58 127.45 55010.05 88888.00 2011-05-14 08:25:04.375 134 12685.55 127.45 55010.07 88888.00 2011-05-14 08:25:04.500 134 12685.58 127.47 55010.05 88888.00 2011-05-14 08:25:04.625 134 12685.58 127.45 55010.05 88888.00 2011-05-14 08:25:04.750 134 12685.58 127.45 55010.05 88888.00 2011-05-14 08:25:04.875 134 12685.52 127.50 55010.05 88888.00 2011-05-14 08:25:05.000 134 12685.48 127.47 55010.03 88888.00 2011-05-14 08:25:05.125 134 12685.48 127.50 55010.05 88888.00 2011-05-14 08:25:05.250 134 12685.52 127.47 55010.07 88888.00 2011-05-14 08:25:05.375 134 12685.52 127.42 55010.05 88888.00 2011-05-14 08:25:05.500 134 12685.52 127.47 55010.07 88888.00 2011-05-14 08:25:05.625 134 12685.52 127.50 55010.07 88888.00 2011-05-14 08:25:05.750 134 12685.52 127.50 55010.05 88888.00 2011-05-14 08:25:05.875 134 12685.58 127.45 55010.05 88888.00 2011-05-14 08:25:06.000 134 12685.62 127.47 55010.03 88888.00 2011-05-14 08:25:06.125 134 12685.60 127.47 55010.05 88888.00 2011-05-14 08:25:06.250 134 12685.55 127.45 55010.05 88888.00 2011-05-14 08:25:06.375 134 12685.52 127.45 55010.05 88888.00 2011-05-14 08:25:06.500 134 12685.55 127.50 55010.03 88888.00 2011-05-14 08:25:06.625 134 12685.58 127.50 55010.05 88888.00 2011-05-14 08:25:06.750 134 12685.55 127.50 55010.05 88888.00 2011-05-14 08:25:06.875 134 12685.52 127.53 55010.05 88888.00 2011-05-14 08:25:07.000 134 12685.52 127.50 55010.03 88888.00 2011-05-14 08:25:07.125 134 12685.48 127.42 55010.00 88888.00 2011-05-14 08:25:07.250 134 12685.48 127.42 55010.03 88888.00 2011-05-14 08:25:07.375 134 12685.52 127.45 55010.05 88888.00 2011-05-14 08:25:07.500 134 12685.48 127.50 55010.05 88888.00 2011-05-14 08:25:07.625 134 12685.45 127.50 55010.05 88888.00 2011-05-14 08:25:07.750 134 12685.50 127.55 55010.03 88888.00 2011-05-14 08:25:07.875 134 12685.52 127.53 55010.03 88888.00 2011-05-14 08:25:08.000 134 12685.48 127.47 55010.03 88888.00 2011-05-14 08:25:08.125 134 12685.48 127.47 55010.05 88888.00 2011-05-14 08:25:08.250 134 12685.50 127.47 55010.07 88888.00 2011-05-14 08:25:08.375 134 12685.58 127.50 55010.07 88888.00 2011-05-14 08:25:08.500 134 12685.55 127.53 55010.07 88888.00 2011-05-14 08:25:08.625 134 12685.52 127.53 55010.05 88888.00 2011-05-14 08:25:08.750 134 12685.48 127.50 55010.05 88888.00 2011-05-14 08:25:08.875 134 12685.48 127.47 55010.05 88888.00 2011-05-14 08:25:09.000 134 12685.52 127.47 55010.05 88888.00 2011-05-14 08:25:09.125 134 12685.52 127.45 55010.05 88888.00 2011-05-14 08:25:09.250 134 12685.45 127.42 55010.03 88888.00 2011-05-14 08:25:09.375 134 12685.48 127.45 55010.03 88888.00 2011-05-14 08:25:09.500 134 12685.55 127.47 55010.05 88888.00 2011-05-14 08:25:09.625 134 12685.60 127.47 55010.07 88888.00 2011-05-14 08:25:09.750 134 12685.58 127.45 55010.05 88888.00 2011-05-14 08:25:09.875 134 12685.58 127.42 55010.03 88888.00 2011-05-14 08:25:10.000 134 12685.60 127.42 55010.00 88888.00 2011-05-14 08:25:10.125 134 12685.60 127.45 55010.03 88888.00 2011-05-14 08:25:10.250 134 12685.52 127.45 55010.07 88888.00 2011-05-14 08:25:10.375 134 12685.52 127.47 55010.05 88888.00 2011-05-14 08:25:10.500 134 12685.52 127.45 55010.03 88888.00 2011-05-14 08:25:10.625 134 12685.52 127.45 55010.03 88888.00 2011-05-14 08:25:10.750 134 12685.55 127.47 55010.03 88888.00 2011-05-14 08:25:10.875 134 12685.52 127.45 55010.00 88888.00 2011-05-14 08:25:11.000 134 12685.52 127.47 55010.00 88888.00 2011-05-14 08:25:11.125 134 12685.52 127.47 55010.00 88888.00 2011-05-14 08:25:11.250 134 12685.55 127.47 55010.03 88888.00 2011-05-14 08:25:11.375 134 12685.55 127.45 55010.03 88888.00 2011-05-14 08:25:11.500 134 12685.50 127.47 55010.03 88888.00 2011-05-14 08:25:11.625 134 12685.55 127.50 55010.03 88888.00 2011-05-14 08:25:11.750 134 12685.50 127.45 55010.03 88888.00 2011-05-14 08:25:11.875 134 12685.48 127.45 55010.00 88888.00 2011-05-14 08:25:12.000 134 12685.50 127.42 55010.00 88888.00 2011-05-14 08:25:12.125 134 12685.48 127.45 55010.00 88888.00 2011-05-14 08:25:12.250 134 12685.42 127.47 55010.03 88888.00 2011-05-14 08:25:12.375 134 12685.52 127.47 55010.00 88888.00 2011-05-14 08:25:12.500 134 12685.58 127.47 55010.00 88888.00 2011-05-14 08:25:12.625 134 12685.58 127.45 55010.03 88888.00 2011-05-14 08:25:12.750 134 12685.60 127.47 55010.05 88888.00 2011-05-14 08:25:12.875 134 12685.62 127.47 55010.05 88888.00 2011-05-14 08:25:13.000 134 12685.60 127.50 55010.03 88888.00 2011-05-14 08:25:13.125 134 12685.60 127.45 55010.03 88888.00 2011-05-14 08:25:13.250 134 12685.55 127.40 55010.00 88888.00 2011-05-14 08:25:13.375 134 12685.55 127.38 55010.00 88888.00 2011-05-14 08:25:13.500 134 12685.50 127.42 55010.03 88888.00 2011-05-14 08:25:13.625 134 12685.42 127.45 55010.03 88888.00 2011-05-14 08:25:13.750 134 12685.48 127.47 55010.05 88888.00 2011-05-14 08:25:13.875 134 12685.55 127.50 55010.05 88888.00 2011-05-14 08:25:14.000 134 12685.58 127.47 55010.03 88888.00 2011-05-14 08:25:14.125 134 12685.50 127.42 55010.00 88888.00 2011-05-14 08:25:14.250 134 12685.45 127.42 55010.05 88888.00 2011-05-14 08:25:14.375 134 12685.52 127.42 55010.03 88888.00 2011-05-14 08:25:14.500 134 12685.52 127.45 55010.03 88888.00 2011-05-14 08:25:14.625 134 12685.55 127.42 55010.00 88888.00 2011-05-14 08:25:14.750 134 12685.55 127.45 55010.03 88888.00 2011-05-14 08:25:14.875 134 12685.45 127.40 55010.03 88888.00 2011-05-14 08:25:15.000 134 12685.42 127.42 55010.00 88888.00 2011-05-14 08:25:15.125 134 12685.42 127.40 55010.00 88888.00 2011-05-14 08:25:15.250 134 12685.52 127.45 55010.03 88888.00 2011-05-14 08:25:15.375 134 12685.60 127.45 55010.00 88888.00 2011-05-14 08:25:15.500 134 12685.60 127.42 55009.97 88888.00 2011-05-14 08:25:15.625 134 12685.58 127.40 55010.00 88888.00 2011-05-14 08:25:15.750 134 12685.58 127.40 55010.03 88888.00 2011-05-14 08:25:15.875 134 12685.60 127.42 55010.00 88888.00 2011-05-14 08:25:16.000 134 12685.62 127.45 55010.03 88888.00 2011-05-14 08:25:16.125 134 12685.58 127.47 55010.03 88888.00 2011-05-14 08:25:16.250 134 12685.52 127.45 55010.00 88888.00 2011-05-14 08:25:16.375 134 12685.52 127.42 55010.00 88888.00 2011-05-14 08:25:16.500 134 12685.52 127.38 55010.03 88888.00 2011-05-14 08:25:16.625 134 12685.58 127.40 55010.03 88888.00 2011-05-14 08:25:16.750 134 12685.58 127.42 55010.03 88888.00 2011-05-14 08:25:16.875 134 12685.52 127.40 55010.00 88888.00 2011-05-14 08:25:17.000 134 12685.55 127.40 55010.00 88888.00 2011-05-14 08:25:17.125 134 12685.58 127.42 55010.03 88888.00 2011-05-14 08:25:17.250 134 12685.55 127.42 55010.03 88888.00 2011-05-14 08:25:17.375 134 12685.58 127.42 55010.03 88888.00 2011-05-14 08:25:17.500 134 12685.60 127.38 55010.03 88888.00 2011-05-14 08:25:17.625 134 12685.60 127.42 55010.00 88888.00 2011-05-14 08:25:17.750 134 12685.58 127.42 55010.05 88888.00 2011-05-14 08:25:17.875 134 12685.58 127.42 55010.03 88888.00 2011-05-14 08:25:18.000 134 12685.58 127.40 55010.03 88888.00 2011-05-14 08:25:18.125 134 12685.55 127.40 55010.03 88888.00 2011-05-14 08:25:18.250 134 12685.52 127.38 55010.00 88888.00 2011-05-14 08:25:18.375 134 12685.52 127.42 55010.03 88888.00 2011-05-14 08:25:18.500 134 12685.58 127.42 55010.00 88888.00 2011-05-14 08:25:18.625 134 12685.58 127.45 55010.03 88888.00 2011-05-14 08:25:18.750 134 12685.60 127.45 55010.03 88888.00 2011-05-14 08:25:18.875 134 12685.60 127.45 55010.03 88888.00 2011-05-14 08:25:19.000 134 12685.65 127.42 55010.03 88888.00 2011-05-14 08:25:19.125 134 12685.67 127.42 55010.03 88888.00 2011-05-14 08:25:19.250 134 12685.65 127.45 55010.03 88888.00 2011-05-14 08:25:19.375 134 12685.58 127.42 55010.00 88888.00 2011-05-14 08:25:19.500 134 12685.55 127.42 55009.97 88888.00 2011-05-14 08:25:19.625 134 12685.55 127.42 55009.95 88888.00 2011-05-14 08:25:19.750 134 12685.50 127.42 55009.97 88888.00 2011-05-14 08:25:19.875 134 12685.48 127.45 55010.00 88888.00 2011-05-14 08:25:20.000 134 12685.48 127.42 55010.00 88888.00 2011-05-14 08:25:20.125 134 12685.48 127.47 55010.00 88888.00 2011-05-14 08:25:20.250 134 12685.50 127.42 55010.00 88888.00 2011-05-14 08:25:20.375 134 12685.55 127.40 55010.00 88888.00 2011-05-14 08:25:20.500 134 12685.58 127.40 55010.00 88888.00 2011-05-14 08:25:20.625 134 12685.60 127.42 55010.00 88888.00 2011-05-14 08:25:20.750 134 12685.62 127.45 55010.03 88888.00 2011-05-14 08:25:20.875 134 12685.65 127.45 55010.03 88888.00 2011-05-14 08:25:21.000 134 12685.58 127.45 55010.00 88888.00 2011-05-14 08:25:21.125 134 12685.58 127.40 55010.00 88888.00 2011-05-14 08:25:21.250 134 12685.55 127.38 55010.00 88888.00 2011-05-14 08:25:21.375 134 12685.58 127.38 55010.00 88888.00 2011-05-14 08:25:21.500 134 12685.58 127.38 55010.03 88888.00 2011-05-14 08:25:21.625 134 12685.55 127.40 55009.97 88888.00 2011-05-14 08:25:21.750 134 12685.58 127.38 55010.00 88888.00 2011-05-14 08:25:21.875 134 12685.58 127.42 55010.00 88888.00 2011-05-14 08:25:22.000 134 12685.50 127.42 55009.97 88888.00 2011-05-14 08:25:22.125 134 12685.45 127.40 55009.97 88888.00 2011-05-14 08:25:22.250 134 12685.42 127.38 55010.00 88888.00 2011-05-14 08:25:22.375 134 12685.50 127.40 55010.03 88888.00 2011-05-14 08:25:22.500 134 12685.58 127.45 55010.03 88888.00 2011-05-14 08:25:22.625 134 12685.58 127.45 55010.03 88888.00 2011-05-14 08:25:22.750 134 12685.58 127.45 55010.03 88888.00 2011-05-14 08:25:22.875 134 12685.62 127.47 55010.00 88888.00 2011-05-14 08:25:23.000 134 12685.60 127.40 55010.03 88888.00 2011-05-14 08:25:23.125 134 12685.60 127.38 55010.03 88888.00 2011-05-14 08:25:23.250 134 12685.58 127.40 55010.00 88888.00 2011-05-14 08:25:23.375 134 12685.55 127.40 55010.00 88888.00 2011-05-14 08:25:23.500 134 12685.55 127.38 55010.00 88888.00 2011-05-14 08:25:23.625 134 12685.58 127.40 55010.05 88888.00 2011-05-14 08:25:23.750 134 12685.60 127.40 55010.05 88888.00 2011-05-14 08:25:23.875 134 12685.55 127.42 55010.03 88888.00 2011-05-14 08:25:24.000 134 12685.55 127.42 55010.03 88888.00 2011-05-14 08:25:24.125 134 12685.50 127.40 55010.03 88888.00 2011-05-14 08:25:24.250 134 12685.50 127.38 55010.03 88888.00 2011-05-14 08:25:24.375 134 12685.58 127.42 55010.03 88888.00 2011-05-14 08:25:24.500 134 12685.58 127.45 55010.03 88888.00 2011-05-14 08:25:24.625 134 12685.58 127.42 55010.03 88888.00 2011-05-14 08:25:24.750 134 12685.60 127.40 55010.05 88888.00 2011-05-14 08:25:24.875 134 12685.60 127.40 55010.00 88888.00 2011-05-14 08:25:25.000 134 12685.58 127.38 55010.03 88888.00 2011-05-14 08:25:25.125 134 12685.55 127.38 55010.00 88888.00 2011-05-14 08:25:25.250 134 12685.52 127.38 55010.03 88888.00 2011-05-14 08:25:25.375 134 12685.58 127.42 55010.03 88888.00 2011-05-14 08:25:25.500 134 12685.52 127.42 55010.03 88888.00 2011-05-14 08:25:25.625 134 12685.50 127.42 55010.00 88888.00 2011-05-14 08:25:25.750 134 12685.50 127.42 55010.00 88888.00 2011-05-14 08:25:25.875 134 12685.50 127.40 55010.05 88888.00 2011-05-14 08:25:26.000 134 12685.48 127.42 55010.05 88888.00 2011-05-14 08:25:26.125 134 12685.52 127.47 55010.05 88888.00 2011-05-14 08:25:26.250 134 12685.52 127.45 55010.03 88888.00 2011-05-14 08:25:26.375 134 12685.50 127.42 55010.05 88888.00 2011-05-14 08:25:26.500 134 12685.48 127.42 55010.05 88888.00 2011-05-14 08:25:26.625 134 12685.55 127.40 55010.00 88888.00 2011-05-14 08:25:26.750 134 12685.58 127.40 55010.03 88888.00 2011-05-14 08:25:26.875 134 12685.55 127.40 55010.05 88888.00 2011-05-14 08:25:27.000 134 12685.62 127.42 55010.05 88888.00 2011-05-14 08:25:27.125 134 12685.60 127.40 55010.03 88888.00 2011-05-14 08:25:27.250 134 12685.50 127.38 55010.03 88888.00 2011-05-14 08:25:27.375 134 12685.48 127.38 55010.00 88888.00 2011-05-14 08:25:27.500 134 12685.42 127.35 55010.00 88888.00 2011-05-14 08:25:27.625 134 12685.45 127.35 55010.03 88888.00 2011-05-14 08:25:27.750 134 12685.50 127.40 55010.05 88888.00 2011-05-14 08:25:27.875 134 12685.45 127.40 55010.03 88888.00 2011-05-14 08:25:28.000 134 12685.48 127.40 55010.03 88888.00 2011-05-14 08:25:28.125 134 12685.40 127.40 55010.00 88888.00 2011-05-14 08:25:28.250 134 12685.40 127.40 55010.03 88888.00 2011-05-14 08:25:28.375 134 12685.45 127.40 55010.05 88888.00 2011-05-14 08:25:28.500 134 12685.42 127.40 55010.03 88888.00 2011-05-14 08:25:28.625 134 12685.45 127.40 55010.03 88888.00 2011-05-14 08:25:28.750 134 12685.45 127.42 55010.00 88888.00 2011-05-14 08:25:28.875 134 12685.45 127.40 55010.00 88888.00 2011-05-14 08:25:29.000 134 12685.50 127.38 55010.00 88888.00 2011-05-14 08:25:29.125 134 12685.52 127.35 55010.00 88888.00 2011-05-14 08:25:29.250 134 12685.48 127.38 55010.03 88888.00 2011-05-14 08:25:29.375 134 12685.50 127.35 55010.00 88888.00 2011-05-14 08:25:29.500 134 12685.48 127.35 55010.00 88888.00 2011-05-14 08:25:29.625 134 12685.42 127.40 55010.00 88888.00 2011-05-14 08:25:29.750 134 12685.50 127.38 55010.00 88888.00 2011-05-14 08:25:29.875 134 12685.55 127.35 55009.97 88888.00 2011-05-14 08:25:30.000 134 12685.50 127.33 55010.03 88888.00 2011-05-14 08:25:30.125 134 12685.50 127.33 55010.00 88888.00 2011-05-14 08:25:30.250 134 12685.55 127.35 55009.97 88888.00 2011-05-14 08:25:30.375 134 12685.52 127.35 55009.97 88888.00 2011-05-14 08:25:30.500 134 12685.52 127.35 55009.97 88888.00 2011-05-14 08:25:30.625 134 12685.50 127.35 55010.00 88888.00 2011-05-14 08:25:30.750 134 12685.52 127.38 55010.00 88888.00 2011-05-14 08:25:30.875 134 12685.50 127.38 55010.03 88888.00 2011-05-14 08:25:31.000 134 12685.45 127.33 55010.00 88888.00 2011-05-14 08:25:31.125 134 12685.48 127.33 55010.00 88888.00 2011-05-14 08:25:31.250 134 12685.40 127.33 55010.00 88888.00 2011-05-14 08:25:31.375 134 12685.33 127.38 55010.05 88888.00 2011-05-14 08:25:31.500 134 12685.38 127.35 55010.07 88888.00 2011-05-14 08:25:31.625 134 12685.50 127.35 55010.05 88888.00 2011-05-14 08:25:31.750 134 12685.50 127.33 55010.03 88888.00 2011-05-14 08:25:31.875 134 12685.45 127.33 55010.03 88888.00 2011-05-14 08:25:32.000 134 12685.48 127.35 55010.03 88888.00 2011-05-14 08:25:32.125 134 12685.48 127.33 55010.05 88888.00 2011-05-14 08:25:32.250 134 12685.45 127.30 55010.00 88888.00 2011-05-14 08:25:32.375 134 12685.40 127.35 55010.03 88888.00 2011-05-14 08:25:32.500 134 12685.40 127.33 55010.00 88888.00 2011-05-14 08:25:32.625 134 12685.42 127.35 55010.00 88888.00 2011-05-14 08:25:32.750 134 12685.50 127.33 55010.00 88888.00 2011-05-14 08:25:32.875 134 12685.52 127.33 55010.00 88888.00 2011-05-14 08:25:33.000 134 12685.52 127.35 55009.97 88888.00 2011-05-14 08:25:33.125 134 12685.50 127.38 55010.00 88888.00 2011-05-14 08:25:33.250 134 12685.50 127.33 55010.00 88888.00 2011-05-14 08:25:33.375 134 12685.50 127.30 55010.00 88888.00 2011-05-14 08:25:33.500 134 12685.48 127.33 55010.00 88888.00 2011-05-14 08:25:33.625 134 12685.48 127.35 55010.03 88888.00 2011-05-14 08:25:33.750 134 12685.48 127.35 55010.03 88888.00 2011-05-14 08:25:33.875 134 12685.42 127.35 55010.03 88888.00 2011-05-14 08:25:34.000 134 12685.42 127.38 55010.03 88888.00 2011-05-14 08:25:34.125 134 12685.42 127.38 55010.05 88888.00 2011-05-14 08:25:34.250 134 12685.42 127.38 55010.05 88888.00 2011-05-14 08:25:34.375 134 12685.42 127.33 55010.03 88888.00 2011-05-14 08:25:34.500 134 12685.42 127.33 55010.00 88888.00 2011-05-14 08:25:34.625 134 12685.42 127.30 55010.00 88888.00 2011-05-14 08:25:34.750 134 12685.42 127.35 55010.03 88888.00 2011-05-14 08:25:34.875 134 12685.45 127.38 55010.05 88888.00 2011-05-14 08:25:35.000 134 12685.48 127.35 55010.03 88888.00 2011-05-14 08:25:35.125 134 12685.52 127.40 55010.05 88888.00 2011-05-14 08:25:35.250 134 12685.50 127.40 55010.03 88888.00 2011-05-14 08:25:35.375 134 12685.48 127.33 55010.03 88888.00 2011-05-14 08:25:35.500 134 12685.42 127.33 55010.00 88888.00 2011-05-14 08:25:35.625 134 12685.45 127.38 55010.03 88888.00 2011-05-14 08:25:35.750 134 12685.40 127.38 55010.03 88888.00 2011-05-14 08:25:35.875 134 12685.35 127.33 55010.00 88888.00 2011-05-14 08:25:36.000 134 12685.38 127.35 55010.00 88888.00 2011-05-14 08:25:36.125 134 12685.42 127.38 55010.05 88888.00 2011-05-14 08:25:36.250 134 12685.40 127.35 55010.05 88888.00 2011-05-14 08:25:36.375 134 12685.40 127.35 55010.05 88888.00 2011-05-14 08:25:36.500 134 12685.48 127.35 55010.05 88888.00 2011-05-14 08:25:36.625 134 12685.48 127.35 55010.00 88888.00 2011-05-14 08:25:36.750 134 12685.42 127.38 55010.00 88888.00 2011-05-14 08:25:36.875 134 12685.40 127.40 55010.00 88888.00 2011-05-14 08:25:37.000 134 12685.45 127.40 55010.00 88888.00 2011-05-14 08:25:37.125 134 12685.52 127.38 55010.03 88888.00 2011-05-14 08:25:37.250 134 12685.50 127.40 55010.03 88888.00 2011-05-14 08:25:37.375 134 12685.45 127.38 55010.05 88888.00 2011-05-14 08:25:37.500 134 12685.38 127.40 55010.03 88888.00 2011-05-14 08:25:37.625 134 12685.33 127.35 55010.03 88888.00 2011-05-14 08:25:37.750 134 12685.33 127.38 55010.03 88888.00 2011-05-14 08:25:37.875 134 12685.33 127.42 55010.05 88888.00 2011-05-14 08:25:38.000 134 12685.35 127.42 55010.05 88888.00 2011-05-14 08:25:38.125 134 12685.30 127.40 55010.05 88888.00 2011-05-14 08:25:38.250 134 12685.30 127.35 55010.07 88888.00 2011-05-14 08:25:38.375 134 12685.38 127.40 55010.07 88888.00 2011-05-14 08:25:38.500 134 12685.38 127.35 55010.07 88888.00 2011-05-14 08:25:38.625 134 12685.35 127.33 55010.05 88888.00 2011-05-14 08:25:38.750 134 12685.38 127.35 55010.03 88888.00 2011-05-14 08:25:38.875 134 12685.35 127.33 55010.00 88888.00 2011-05-14 08:25:39.000 134 12685.38 127.35 55010.03 88888.00 2011-05-14 08:25:39.125 134 12685.38 127.38 55010.05 88888.00 2011-05-14 08:25:39.250 134 12685.33 127.40 55010.05 88888.00 2011-05-14 08:25:39.375 134 12685.30 127.40 55010.07 88888.00 2011-05-14 08:25:39.500 134 12685.33 127.38 55010.05 88888.00 2011-05-14 08:25:39.625 134 12685.38 127.40 55010.03 88888.00 2011-05-14 08:25:39.750 134 12685.33 127.38 55010.03 88888.00 2011-05-14 08:25:39.875 134 12685.27 127.33 55010.05 88888.00 2011-05-14 08:25:40.000 134 12685.27 127.33 55010.03 88888.00 2011-05-14 08:25:40.125 134 12685.27 127.35 55010.07 88888.00 2011-05-14 08:25:40.250 134 12685.27 127.35 55010.10 88888.00 2011-05-14 08:25:40.375 134 12685.33 127.38 55010.05 88888.00 2011-05-14 08:25:40.500 134 12685.30 127.35 55010.05 88888.00 2011-05-14 08:25:40.625 134 12685.27 127.35 55010.05 88888.00 2011-05-14 08:25:40.750 134 12685.30 127.33 55010.07 88888.00 2011-05-14 08:25:40.875 134 12685.30 127.35 55010.07 88888.00 2011-05-14 08:25:41.000 134 12685.33 127.38 55010.05 88888.00 2011-05-14 08:25:41.125 134 12685.33 127.38 55010.05 88888.00 2011-05-14 08:25:41.250 134 12685.30 127.38 55010.05 88888.00 2011-05-14 08:25:41.375 134 12685.30 127.38 55010.05 88888.00 2011-05-14 08:25:41.500 134 12685.23 127.38 55010.05 88888.00 2011-05-14 08:25:41.625 134 12685.25 127.38 55010.05 88888.00 2011-05-14 08:25:41.750 134 12685.27 127.40 55010.05 88888.00 2011-05-14 08:25:41.875 134 12685.30 127.42 55010.07 88888.00 2011-05-14 08:25:42.000 134 12685.33 127.35 55010.03 88888.00 2011-05-14 08:25:42.125 134 12685.27 127.35 55010.10 88888.00 2011-05-14 08:25:42.250 134 12685.15 127.38 55010.07 88888.00 2011-05-14 08:25:42.375 134 12685.17 127.35 55010.05 88888.00 2011-05-14 08:25:42.500 134 12685.27 127.35 55010.05 88888.00 2011-05-14 08:25:42.625 134 12685.30 127.35 55010.05 88888.00 2011-05-14 08:25:42.750 134 12685.27 127.38 55010.05 88888.00 2011-05-14 08:25:42.875 134 12685.27 127.35 55010.05 88888.00 2011-05-14 08:25:43.000 134 12685.30 127.33 55010.03 88888.00 2011-05-14 08:25:43.125 134 12685.33 127.33 55010.05 88888.00 2011-05-14 08:25:43.250 134 12685.35 127.38 55010.05 88888.00 2011-05-14 08:25:43.375 134 12685.35 127.38 55010.05 88888.00 2011-05-14 08:25:43.500 134 12685.30 127.38 55010.07 88888.00 2011-05-14 08:25:43.625 134 12685.30 127.35 55010.07 88888.00 2011-05-14 08:25:43.750 134 12685.30 127.38 55010.10 88888.00 2011-05-14 08:25:43.875 134 12685.25 127.35 55010.07 88888.00 2011-05-14 08:25:44.000 134 12685.23 127.33 55010.05 88888.00 2011-05-14 08:25:44.125 134 12685.23 127.33 55010.05 88888.00 2011-05-14 08:25:44.250 134 12685.25 127.35 55010.03 88888.00 2011-05-14 08:25:44.375 134 12685.33 127.38 55010.05 88888.00 2011-05-14 08:25:44.500 134 12685.25 127.38 55010.05 88888.00 2011-05-14 08:25:44.625 134 12685.25 127.35 55010.03 88888.00 2011-05-14 08:25:44.750 134 12685.33 127.40 55010.05 88888.00 2011-05-14 08:25:44.875 134 12685.33 127.38 55010.05 88888.00 2011-05-14 08:25:45.000 134 12685.33 127.35 55010.03 88888.00 2011-05-14 08:25:45.125 134 12685.30 127.35 55010.05 88888.00 2011-05-14 08:25:45.250 134 12685.25 127.35 55010.05 88888.00 2011-05-14 08:25:45.375 134 12685.30 127.33 55010.05 88888.00 2011-05-14 08:25:45.500 134 12685.33 127.30 55010.05 88888.00 2011-05-14 08:25:45.625 134 12685.38 127.35 55010.05 88888.00 2011-05-14 08:25:45.750 134 12685.38 127.30 55010.00 88888.00 2011-05-14 08:25:45.875 134 12685.30 127.33 55010.00 88888.00 2011-05-14 08:25:46.000 134 12685.27 127.35 55010.05 88888.00 2011-05-14 08:25:46.125 134 12685.33 127.35 55010.03 88888.00 2011-05-14 08:25:46.250 134 12685.35 127.38 55010.05 88888.00 2011-05-14 08:25:46.375 134 12685.35 127.38 55010.05 88888.00 2011-05-14 08:25:46.500 134 12685.42 127.38 55010.07 88888.00 2011-05-14 08:25:46.625 134 12685.42 127.40 55010.03 88888.00 2011-05-14 08:25:46.750 134 12685.45 127.40 55010.03 88888.00 2011-05-14 08:25:46.875 134 12685.48 127.38 55010.03 88888.00 2011-05-14 08:25:47.000 134 12685.48 127.40 55010.00 88888.00 2011-05-14 08:25:47.125 134 12685.45 127.42 55010.05 88888.00 2011-05-14 08:25:47.250 134 12685.35 127.40 55010.03 88888.00 2011-05-14 08:25:47.375 134 12685.30 127.38 55010.00 88888.00 2011-05-14 08:25:47.500 134 12685.35 127.38 55010.03 88888.00 2011-05-14 08:25:47.625 134 12685.35 127.38 55010.03 88888.00 2011-05-14 08:25:47.750 134 12685.38 127.40 55010.03 88888.00 2011-05-14 08:25:47.875 134 12685.35 127.38 55010.00 88888.00 2011-05-14 08:25:48.000 134 12685.33 127.38 55010.03 88888.00 2011-05-14 08:25:48.125 134 12685.30 127.38 55010.05 88888.00 2011-05-14 08:25:48.250 134 12685.27 127.40 55010.05 88888.00 2011-05-14 08:25:48.375 134 12685.35 127.40 55010.05 88888.00 2011-05-14 08:25:48.500 134 12685.42 127.40 55010.03 88888.00 2011-05-14 08:25:48.625 134 12685.42 127.40 55010.05 88888.00 2011-05-14 08:25:48.750 134 12685.35 127.38 55010.05 88888.00 2011-05-14 08:25:48.875 134 12685.33 127.35 55010.05 88888.00 2011-05-14 08:25:49.000 134 12685.30 127.38 55010.00 88888.00 2011-05-14 08:25:49.125 134 12685.27 127.35 55009.97 88888.00 2011-05-14 08:25:49.250 134 12685.27 127.35 55010.00 88888.00 2011-05-14 08:25:49.375 134 12685.35 127.35 55010.03 88888.00 2011-05-14 08:25:49.500 134 12685.27 127.35 55010.05 88888.00 2011-05-14 08:25:49.625 134 12685.27 127.33 55010.03 88888.00 2011-05-14 08:25:49.750 134 12685.30 127.38 55010.03 88888.00 2011-05-14 08:25:49.875 134 12685.30 127.38 55010.03 88888.00 2011-05-14 08:25:50.000 134 12685.38 127.42 55010.00 88888.00 2011-05-14 08:25:50.125 134 12685.33 127.38 55010.03 88888.00 2011-05-14 08:25:50.250 134 12685.25 127.38 55010.05 88888.00 2011-05-14 08:25:50.375 134 12685.27 127.42 55010.05 88888.00 2011-05-14 08:25:50.500 134 12685.35 127.42 55010.07 88888.00 2011-05-14 08:25:50.625 134 12685.38 127.45 55010.07 88888.00 2011-05-14 08:25:50.750 134 12685.38 127.42 55010.03 88888.00 2011-05-14 08:25:50.875 134 12685.38 127.40 55010.03 88888.00 2011-05-14 08:25:51.000 134 12685.38 127.40 55010.00 88888.00 2011-05-14 08:25:51.125 134 12685.40 127.38 55010.03 88888.00 2011-05-14 08:25:51.250 134 12685.45 127.38 55010.05 88888.00 2011-05-14 08:25:51.375 134 12685.48 127.42 55010.05 88888.00 2011-05-14 08:25:51.500 134 12685.38 127.45 55010.07 88888.00 2011-05-14 08:25:51.625 134 12685.35 127.42 55010.05 88888.00 2011-05-14 08:25:51.750 134 12685.33 127.45 55010.05 88888.00 2011-05-14 08:25:51.875 134 12685.27 127.42 55010.07 88888.00 2011-05-14 08:25:52.000 134 12685.25 127.40 55010.07 88888.00 2011-05-14 08:25:52.125 134 12685.27 127.40 55010.07 88888.00 2011-05-14 08:25:52.250 134 12685.25 127.40 55010.07 88888.00 2011-05-14 08:25:52.375 134 12685.27 127.40 55010.05 88888.00 2011-05-14 08:25:52.500 134 12685.30 127.38 55010.05 88888.00 2011-05-14 08:25:52.625 134 12685.33 127.38 55010.05 88888.00 2011-05-14 08:25:52.750 134 12685.35 127.40 55010.05 88888.00 2011-05-14 08:25:52.875 134 12685.30 127.45 55010.05 88888.00 2011-05-14 08:25:53.000 134 12685.23 127.38 55010.03 88888.00 2011-05-14 08:25:53.125 134 12685.27 127.42 55010.05 88888.00 2011-05-14 08:25:53.250 134 12685.27 127.45 55010.05 88888.00 2011-05-14 08:25:53.375 134 12685.33 127.40 55010.03 88888.00 2011-05-14 08:25:53.500 134 12685.38 127.40 55010.00 88888.00 2011-05-14 08:25:53.625 134 12685.45 127.42 55010.03 88888.00 2011-05-14 08:25:53.750 134 12685.40 127.42 55010.03 88888.00 2011-05-14 08:25:53.875 134 12685.40 127.47 55010.03 88888.00 2011-05-14 08:25:54.000 134 12685.33 127.45 55010.00 88888.00 2011-05-14 08:25:54.125 134 12685.27 127.38 55010.00 88888.00 2011-05-14 08:25:54.250 134 12685.27 127.40 55010.03 88888.00 2011-05-14 08:25:54.375 134 12685.33 127.38 55010.00 88888.00 2011-05-14 08:25:54.500 134 12685.33 127.40 55010.00 88888.00 2011-05-14 08:25:54.625 134 12685.30 127.42 55009.97 88888.00 2011-05-14 08:25:54.750 134 12685.33 127.45 55010.03 88888.00 2011-05-14 08:25:54.875 134 12685.33 127.42 55010.03 88888.00 2011-05-14 08:25:55.000 134 12685.25 127.40 55010.00 88888.00 2011-05-14 08:25:55.125 134 12685.30 127.42 55010.03 88888.00 2011-05-14 08:25:55.250 134 12685.35 127.40 55010.03 88888.00 2011-05-14 08:25:55.375 134 12685.40 127.42 55010.03 88888.00 2011-05-14 08:25:55.500 134 12685.35 127.42 55010.00 88888.00 2011-05-14 08:25:55.625 134 12685.35 127.45 55010.03 88888.00 2011-05-14 08:25:55.750 134 12685.33 127.42 55010.03 88888.00 2011-05-14 08:25:55.875 134 12685.33 127.40 55010.03 88888.00 2011-05-14 08:25:56.000 134 12685.30 127.40 55009.97 88888.00 2011-05-14 08:25:56.125 134 12685.25 127.38 55010.00 88888.00 2011-05-14 08:25:56.250 134 12685.27 127.40 55010.03 88888.00 2011-05-14 08:25:56.375 134 12685.33 127.45 55010.03 88888.00 2011-05-14 08:25:56.500 134 12685.35 127.40 55010.00 88888.00 2011-05-14 08:25:56.625 134 12685.40 127.42 55010.00 88888.00 2011-05-14 08:25:56.750 134 12685.40 127.45 55010.00 88888.00 2011-05-14 08:25:56.875 134 12685.38 127.42 55010.00 88888.00 2011-05-14 08:25:57.000 134 12685.35 127.42 55010.00 88888.00 2011-05-14 08:25:57.125 134 12685.30 127.47 55010.03 88888.00 2011-05-14 08:25:57.250 134 12685.27 127.47 55010.03 88888.00 2011-05-14 08:25:57.375 134 12685.33 127.45 55010.03 88888.00 2011-05-14 08:25:57.500 134 12685.35 127.40 55010.00 88888.00 2011-05-14 08:25:57.625 134 12685.30 127.40 55010.00 88888.00 2011-05-14 08:25:57.750 134 12685.30 127.42 55010.00 88888.00 2011-05-14 08:25:57.875 134 12685.27 127.42 55010.00 88888.00 2011-05-14 08:25:58.000 134 12685.30 127.38 55010.00 88888.00 2011-05-14 08:25:58.125 134 12685.33 127.40 55010.03 88888.00 2011-05-14 08:25:58.250 134 12685.38 127.47 55010.00 88888.00 2011-05-14 08:25:58.375 134 12685.40 127.47 55010.03 88888.00 2011-05-14 08:25:58.500 134 12685.38 127.45 55010.00 88888.00 2011-05-14 08:25:58.625 134 12685.38 127.47 55010.00 88888.00 2011-05-14 08:25:58.750 134 12685.40 127.50 55010.00 88888.00 2011-05-14 08:25:58.875 134 12685.40 127.47 55010.03 88888.00 2011-05-14 08:25:59.000 134 12685.30 127.42 55010.03 88888.00 2011-05-14 08:25:59.125 134 12685.30 127.42 55010.03 88888.00 2011-05-14 08:25:59.250 134 12685.33 127.47 55010.03 88888.00 2011-05-14 08:25:59.375 134 12685.38 127.47 55010.03 88888.00 2011-05-14 08:25:59.500 134 12685.40 127.50 55010.03 88888.00 2011-05-14 08:25:59.625 134 12685.40 127.47 55010.00 88888.00 2011-05-14 08:25:59.750 134 12685.35 127.47 55010.03 88888.00 2011-05-14 08:25:59.875 134 12685.35 127.50 55010.03 88888.00 2011-05-14 08:26:00.000 134 12685.38 127.47 55010.03 88888.00 2011-05-14 08:26:00.125 134 12685.40 127.47 55010.05 88888.00 2011-05-14 08:26:00.250 134 12685.35 127.45 55010.00 88888.00 2011-05-14 08:26:00.375 134 12685.35 127.50 55010.00 88888.00 2011-05-14 08:26:00.500 134 12685.40 127.55 55009.97 88888.00 2011-05-14 08:26:00.625 134 12685.35 127.50 55010.00 88888.00 2011-05-14 08:26:00.750 134 12685.30 127.47 55010.00 88888.00 2011-05-14 08:26:00.875 134 12685.30 127.47 55010.03 88888.00 2011-05-14 08:26:01.000 134 12685.33 127.47 55009.97 88888.00 2011-05-14 08:26:01.125 134 12685.33 127.53 55010.00 88888.00 2011-05-14 08:26:01.250 134 12685.23 127.47 55010.00 88888.00 2011-05-14 08:26:01.375 134 12685.20 127.47 55010.00 88888.00 2011-05-14 08:26:01.500 134 12685.15 127.53 55010.03 88888.00 2011-05-14 08:26:01.625 134 12685.17 127.53 55010.03 88888.00 2011-05-14 08:26:01.750 134 12685.25 127.50 55009.97 88888.00 2011-05-14 08:26:01.875 134 12685.25 127.53 55009.97 88888.00 2011-05-14 08:26:02.000 134 12685.30 127.53 55009.97 88888.00 2011-05-14 08:26:02.125 134 12685.35 127.55 55010.03 88888.00 2011-05-14 08:26:02.250 134 12685.33 127.50 55010.03 88888.00 2011-05-14 08:26:02.375 134 12685.30 127.50 55010.00 88888.00 2011-05-14 08:26:02.500 134 12685.27 127.50 55010.00 88888.00 2011-05-14 08:26:02.625 134 12685.27 127.50 55010.00 88888.00 2011-05-14 08:26:02.750 134 12685.27 127.50 55010.03 88888.00 2011-05-14 08:26:02.875 134 12685.35 127.55 55010.03 88888.00 2011-05-14 08:26:03.000 134 12685.38 127.58 55010.05 88888.00 2011-05-14 08:26:03.125 134 12685.33 127.58 55010.03 88888.00 2011-05-14 08:26:03.250 134 12685.27 127.53 55010.03 88888.00 2011-05-14 08:26:03.375 134 12685.38 127.58 55010.05 88888.00 2011-05-14 08:26:03.500 134 12685.40 127.58 55010.03 88888.00 2011-05-14 08:26:03.625 134 12685.38 127.53 55010.03 88888.00 2011-05-14 08:26:03.750 134 12685.42 127.55 55010.03 88888.00 2011-05-14 08:26:03.875 134 12685.40 127.58 55010.05 88888.00 2011-05-14 08:26:04.000 134 12685.33 127.55 55010.05 88888.00 2011-05-14 08:26:04.125 134 12685.35 127.55 55010.05 88888.00 2011-05-14 08:26:04.250 134 12685.38 127.50 55010.03 88888.00 2011-05-14 08:26:04.375 134 12685.40 127.55 55009.97 88888.00 2011-05-14 08:26:04.500 134 12685.42 127.58 55010.03 88888.00 2011-05-14 08:26:04.625 134 12685.40 127.55 55010.00 88888.00 2011-05-14 08:26:04.750 134 12685.35 127.58 55010.00 88888.00 2011-05-14 08:26:04.875 134 12685.38 127.58 55010.03 88888.00 2011-05-14 08:26:05.000 134 12685.33 127.60 55010.03 88888.00 2011-05-14 08:26:05.125 134 12685.33 127.55 55010.03 88888.00 2011-05-14 08:26:05.250 134 12685.33 127.50 55010.00 88888.00 2011-05-14 08:26:05.375 134 12685.40 127.53 55010.03 88888.00 2011-05-14 08:26:05.500 134 12685.42 127.53 55010.03 88888.00 2011-05-14 08:26:05.625 134 12685.42 127.60 55010.05 88888.00 2011-05-14 08:26:05.750 134 12685.38 127.58 55010.03 88888.00 2011-05-14 08:26:05.875 134 12685.33 127.58 55010.00 88888.00 2011-05-14 08:26:06.000 134 12685.25 127.53 55009.97 88888.00 2011-05-14 08:26:06.125 134 12685.25 127.53 55010.03 88888.00 2011-05-14 08:26:06.250 134 12685.25 127.55 55010.03 88888.00 2011-05-14 08:26:06.375 134 12685.30 127.55 55010.00 88888.00 2011-05-14 08:26:06.500 134 12685.25 127.55 55010.03 88888.00 2011-05-14 08:26:06.625 134 12685.23 127.55 55010.00 88888.00 2011-05-14 08:26:06.750 134 12685.33 127.60 55010.03 88888.00 2011-05-14 08:26:06.875 134 12685.35 127.62 55010.03 88888.00 2011-05-14 08:26:07.000 134 12685.33 127.58 55010.03 88888.00 2011-05-14 08:26:07.125 134 12685.35 127.58 55010.05 88888.00 2011-05-14 08:26:07.250 134 12685.40 127.58 55010.05 88888.00 2011-05-14 08:26:07.375 134 12685.42 127.58 55010.03 88888.00 2011-05-14 08:26:07.500 134 12685.45 127.62 55010.05 88888.00 2011-05-14 08:26:07.625 134 12685.45 127.58 55010.03 88888.00 2011-05-14 08:26:07.750 134 12685.38 127.55 55010.00 88888.00 2011-05-14 08:26:07.875 134 12685.35 127.60 55010.03 88888.00 2011-05-14 08:26:08.000 134 12685.35 127.60 55010.05 88888.00 2011-05-14 08:26:08.125 134 12685.38 127.58 55010.05 88888.00 2011-05-14 08:26:08.250 134 12685.38 127.60 55010.03 88888.00 2011-05-14 08:26:08.375 134 12685.35 127.60 55010.03 88888.00 2011-05-14 08:26:08.500 134 12685.38 127.60 55010.00 88888.00 2011-05-14 08:26:08.625 134 12685.38 127.62 55010.03 88888.00 2011-05-14 08:26:08.750 134 12685.33 127.60 55010.00 88888.00 2011-05-14 08:26:08.875 134 12685.33 127.60 55010.03 88888.00 2011-05-14 08:26:09.000 134 12685.40 127.62 55010.00 88888.00 2011-05-14 08:26:09.125 134 12685.35 127.62 55010.03 88888.00 2011-05-14 08:26:09.250 134 12685.30 127.60 55010.03 88888.00 2011-05-14 08:26:09.375 134 12685.35 127.60 55010.03 88888.00 2011-05-14 08:26:09.500 134 12685.38 127.60 55010.03 88888.00 2011-05-14 08:26:09.625 134 12685.42 127.62 55010.03 88888.00 2011-05-14 08:26:09.750 134 12685.38 127.62 55010.03 88888.00 2011-05-14 08:26:09.875 134 12685.33 127.62 55010.00 88888.00 2011-05-14 08:26:10.000 134 12685.27 127.60 55010.00 88888.00 2011-05-14 08:26:10.125 134 12685.27 127.62 55010.03 88888.00 2011-05-14 08:26:10.250 134 12685.30 127.65 55010.00 88888.00 2011-05-14 08:26:10.375 134 12685.35 127.62 55010.00 88888.00 2011-05-14 08:26:10.500 134 12685.35 127.62 55010.03 88888.00 2011-05-14 08:26:10.625 134 12685.45 127.65 55010.03 88888.00 2011-05-14 08:26:10.750 134 12685.42 127.62 55010.00 88888.00 2011-05-14 08:26:10.875 134 12685.38 127.65 55010.03 88888.00 2011-05-14 08:26:11.000 134 12685.38 127.67 55010.05 88888.00 2011-05-14 08:26:11.125 134 12685.40 127.70 55010.03 88888.00 2011-05-14 08:26:11.250 134 12685.40 127.72 55010.05 88888.00 2011-05-14 08:26:11.375 134 12685.42 127.72 55010.05 88888.00 2011-05-14 08:26:11.500 134 12685.45 127.67 55010.03 88888.00 2011-05-14 08:26:11.625 134 12685.38 127.67 55010.00 88888.00 2011-05-14 08:26:11.750 134 12685.40 127.62 55009.97 88888.00 2011-05-14 08:26:11.875 134 12685.45 127.65 55010.03 88888.00 2011-05-14 08:26:12.000 134 12685.38 127.67 55010.03 88888.00 2011-05-14 08:26:12.125 134 12685.27 127.70 55010.05 88888.00 2011-05-14 08:26:12.250 134 12685.27 127.70 55010.05 88888.00 2011-05-14 08:26:12.375 134 12685.33 127.67 55010.03 88888.00 2011-05-14 08:26:12.500 134 12685.33 127.67 55009.97 88888.00 2011-05-14 08:26:12.625 134 12685.33 127.67 55010.00 88888.00 2011-05-14 08:26:12.750 134 12685.38 127.70 55009.97 88888.00 2011-05-14 08:26:12.875 134 12685.42 127.70 55010.00 88888.00 2011-05-14 08:26:13.000 134 12685.38 127.70 55010.00 88888.00 2011-05-14 08:26:13.125 134 12685.35 127.67 55009.97 88888.00 2011-05-14 08:26:13.250 134 12685.38 127.70 55010.00 88888.00 2011-05-14 08:26:13.375 134 12685.38 127.67 55010.00 88888.00 2011-05-14 08:26:13.500 134 12685.40 127.67 55010.03 88888.00 2011-05-14 08:26:13.625 134 12685.45 127.75 55010.05 88888.00 2011-05-14 08:26:13.750 134 12685.52 127.72 55010.00 88888.00 2011-05-14 08:26:13.875 134 12685.50 127.70 55010.00 88888.00 2011-05-14 08:26:14.000 134 12685.45 127.70 55009.97 88888.00 2011-05-14 08:26:14.125 134 12685.42 127.72 55009.97 88888.00 2011-05-14 08:26:14.250 134 12685.40 127.67 55010.00 88888.00 2011-05-14 08:26:14.375 134 12685.42 127.70 55010.00 88888.00 2011-05-14 08:26:14.500 134 12685.40 127.70 55010.03 88888.00 2011-05-14 08:26:14.625 134 12685.35 127.70 55010.00 88888.00 2011-05-14 08:26:14.750 134 12685.33 127.72 55010.00 88888.00 2011-05-14 08:26:14.875 134 12685.35 127.70 55010.00 88888.00 2011-05-14 08:26:15.000 134 12685.40 127.75 55009.95 88888.00 2011-05-14 08:26:15.125 134 12685.38 127.75 55009.97 88888.00 2011-05-14 08:26:15.250 134 12685.40 127.75 55010.00 88888.00 2011-05-14 08:26:15.375 134 12685.38 127.72 55010.00 88888.00 2011-05-14 08:26:15.500 134 12685.35 127.70 55010.00 88888.00 2011-05-14 08:26:15.625 134 12685.42 127.72 55010.00 88888.00 2011-05-14 08:26:15.750 134 12685.35 127.70 55009.97 88888.00 2011-05-14 08:26:15.875 134 12685.33 127.72 55010.00 88888.00 2011-05-14 08:26:16.000 134 12685.38 127.72 55010.00 88888.00 2011-05-14 08:26:16.125 134 12685.40 127.75 55010.03 88888.00 2011-05-14 08:26:16.250 134 12685.40 127.78 55010.00 88888.00 2011-05-14 08:26:16.375 134 12685.40 127.75 55009.97 88888.00 2011-05-14 08:26:16.500 134 12685.33 127.75 55010.00 88888.00 2011-05-14 08:26:16.625 134 12685.38 127.78 55009.97 88888.00 2011-05-14 08:26:16.750 134 12685.40 127.78 55009.97 88888.00 2011-05-14 08:26:16.875 134 12685.40 127.75 55010.00 88888.00 2011-05-14 08:26:17.000 134 12685.35 127.78 55010.00 88888.00 2011-05-14 08:26:17.125 134 12685.33 127.80 55010.00 88888.00 2011-05-14 08:26:17.250 134 12685.38 127.83 55009.97 88888.00 2011-05-14 08:26:17.375 134 12685.42 127.80 55010.00 88888.00 2011-05-14 08:26:17.500 134 12685.40 127.83 55010.00 88888.00 2011-05-14 08:26:17.625 134 12685.35 127.80 55010.00 88888.00 2011-05-14 08:26:17.750 134 12685.30 127.78 55009.97 88888.00 2011-05-14 08:26:17.875 134 12685.38 127.80 55010.00 88888.00 2011-05-14 08:26:18.000 134 12685.42 127.85 55010.00 88888.00 2011-05-14 08:26:18.125 134 12685.38 127.80 55009.97 88888.00 2011-05-14 08:26:18.250 134 12685.27 127.78 55010.00 88888.00 2011-05-14 08:26:18.375 134 12685.30 127.75 55009.97 88888.00 2011-05-14 08:26:18.500 134 12685.35 127.80 55009.95 88888.00 2011-05-14 08:26:18.625 134 12685.33 127.80 55009.97 88888.00 2011-05-14 08:26:18.750 134 12685.35 127.80 55010.00 88888.00 2011-05-14 08:26:18.875 134 12685.38 127.83 55010.00 88888.00 2011-05-14 08:26:19.000 134 12685.38 127.80 55010.00 88888.00 2011-05-14 08:26:19.125 134 12685.42 127.80 55009.97 88888.00 2011-05-14 08:26:19.250 134 12685.45 127.80 55010.00 88888.00 2011-05-14 08:26:19.375 134 12685.45 127.85 55010.00 88888.00 2011-05-14 08:26:19.500 134 12685.45 127.83 55010.03 88888.00 2011-05-14 08:26:19.625 134 12685.40 127.85 55009.97 88888.00 2011-05-14 08:26:19.750 134 12685.42 127.80 55009.97 88888.00 2011-05-14 08:26:19.875 134 12685.45 127.80 55010.00 88888.00 2011-05-14 08:26:20.000 134 12685.40 127.78 55010.00 88888.00 2011-05-14 08:26:20.125 134 12685.35 127.75 55009.97 88888.00 2011-05-14 08:26:20.250 134 12685.35 127.78 55009.97 88888.00 2011-05-14 08:26:20.375 134 12685.42 127.80 55009.97 88888.00 2011-05-14 08:26:20.500 134 12685.45 127.80 55009.97 88888.00 2011-05-14 08:26:20.625 134 12685.38 127.78 55009.95 88888.00 2011-05-14 08:26:20.750 134 12685.38 127.80 55009.95 88888.00 2011-05-14 08:26:20.875 134 12685.35 127.85 55009.97 88888.00 2011-05-14 08:26:21.000 134 12685.42 127.88 55010.00 88888.00 2011-05-14 08:26:21.125 134 12685.42 127.85 55010.00 88888.00 2011-05-14 08:26:21.250 134 12685.30 127.78 55009.97 88888.00 2011-05-14 08:26:21.375 134 12685.35 127.83 55009.97 88888.00 2011-05-14 08:26:21.500 134 12685.45 127.83 55009.97 88888.00 2011-05-14 08:26:21.625 134 12685.42 127.83 55009.95 88888.00 2011-05-14 08:26:21.750 134 12685.42 127.85 55010.03 88888.00 2011-05-14 08:26:21.875 134 12685.38 127.85 55010.03 88888.00 2011-05-14 08:26:22.000 134 12685.35 127.85 55010.00 88888.00 2011-05-14 08:26:22.125 134 12685.35 127.88 55010.00 88888.00 2011-05-14 08:26:22.250 134 12685.35 127.78 55009.95 88888.00 2011-05-14 08:26:22.375 134 12685.38 127.80 55009.95 88888.00 2011-05-14 08:26:22.500 134 12685.33 127.83 55009.97 88888.00 2011-05-14 08:26:22.625 134 12685.40 127.88 55010.00 88888.00 2011-05-14 08:26:22.750 134 12685.38 127.90 55010.00 88888.00 2011-05-14 08:26:22.875 134 12685.33 127.85 55009.97 88888.00 2011-05-14 08:26:23.000 134 12685.30 127.90 55009.97 88888.00 2011-05-14 08:26:23.125 134 12685.33 127.90 55009.95 88888.00 2011-05-14 08:26:23.250 134 12685.30 127.88 55009.95 88888.00 2011-05-14 08:26:23.375 134 12685.30 127.88 55009.97 88888.00 2011-05-14 08:26:23.500 134 12685.35 127.92 55009.97 88888.00 2011-05-14 08:26:23.625 134 12685.33 127.88 55009.97 88888.00 2011-05-14 08:26:23.750 134 12685.35 127.88 55009.95 88888.00 2011-05-14 08:26:23.875 134 12685.35 127.85 55009.95 88888.00 2011-05-14 08:26:24.000 134 12685.27 127.88 55009.97 88888.00 2011-05-14 08:26:24.125 134 12685.27 127.88 55009.97 88888.00 2011-05-14 08:26:24.250 134 12685.30 127.83 55009.97 88888.00 2011-05-14 08:26:24.375 134 12685.33 127.83 55009.93 88888.00 2011-05-14 08:26:24.500 134 12685.38 127.88 55009.93 88888.00 2011-05-14 08:26:24.625 134 12685.38 127.92 55009.95 88888.00 2011-05-14 08:26:24.750 134 12685.38 127.90 55009.97 88888.00 2011-05-14 08:26:24.875 134 12685.35 127.90 55009.97 88888.00 2011-05-14 08:26:25.000 134 12685.40 127.92 55009.97 88888.00 2011-05-14 08:26:25.125 134 12685.42 127.95 55009.93 88888.00 2011-05-14 08:26:25.250 134 12685.42 127.90 55009.93 88888.00 2011-05-14 08:26:25.375 134 12685.40 127.88 55009.95 88888.00 2011-05-14 08:26:25.500 134 12685.40 127.92 55009.95 88888.00 2011-05-14 08:26:25.625 134 12685.40 127.92 55009.97 88888.00 2011-05-14 08:26:25.750 134 12685.35 127.88 55009.93 88888.00 2011-05-14 08:26:25.875 134 12685.30 127.88 55009.95 88888.00 2011-05-14 08:26:26.000 134 12685.33 127.88 55009.93 88888.00 2011-05-14 08:26:26.125 134 12685.33 127.90 55009.93 88888.00 2011-05-14 08:26:26.250 134 12685.35 127.92 55009.95 88888.00 2011-05-14 08:26:26.375 134 12685.40 127.92 55009.95 88888.00 2011-05-14 08:26:26.500 134 12685.38 127.88 55009.97 88888.00 2011-05-14 08:26:26.625 134 12685.33 127.88 55009.95 88888.00 2011-05-14 08:26:26.750 134 12685.38 127.90 55009.93 88888.00 2011-05-14 08:26:26.875 134 12685.42 127.90 55009.95 88888.00 2011-05-14 08:26:27.000 134 12685.40 127.88 55009.93 88888.00 2011-05-14 08:26:27.125 134 12685.38 127.90 55009.95 88888.00 2011-05-14 08:26:27.250 134 12685.42 127.90 55009.95 88888.00 2011-05-14 08:26:27.375 134 12685.48 127.95 55009.95 88888.00 2011-05-14 08:26:27.500 134 12685.40 127.92 55009.93 88888.00 2011-05-14 08:26:27.625 134 12685.38 127.92 55009.93 88888.00 2011-05-14 08:26:27.750 134 12685.38 127.92 55009.95 88888.00 2011-05-14 08:26:27.875 134 12685.35 127.92 55009.95 88888.00 2011-05-14 08:26:28.000 134 12685.30 127.90 55009.95 88888.00 2011-05-14 08:26:28.125 134 12685.33 127.92 55009.97 88888.00 2011-05-14 08:26:28.250 134 12685.38 127.95 55009.95 88888.00 2011-05-14 08:26:28.375 134 12685.33 127.97 55009.93 88888.00 2011-05-14 08:26:28.500 134 12685.33 127.92 55009.93 88888.00 2011-05-14 08:26:28.625 134 12685.33 127.95 55009.95 88888.00 2011-05-14 08:26:28.750 134 12685.40 127.97 55009.97 88888.00 2011-05-14 08:26:28.875 134 12685.42 127.95 55009.95 88888.00 2011-05-14 08:26:29.000 134 12685.35 127.92 55009.95 88888.00 2011-05-14 08:26:29.125 134 12685.35 127.88 55009.93 88888.00 2011-05-14 08:26:29.250 134 12685.33 127.88 55009.93 88888.00 2011-05-14 08:26:29.375 134 12685.35 127.90 55009.93 88888.00 2011-05-14 08:26:29.500 134 12685.35 127.95 55009.93 88888.00 2011-05-14 08:26:29.625 134 12685.35 127.92 55009.95 88888.00 2011-05-14 08:26:29.750 134 12685.35 127.92 55009.97 88888.00 2011-05-14 08:26:29.875 134 12685.38 127.95 55009.95 88888.00 2011-05-14 08:26:30.000 134 12685.33 127.92 55009.90 88888.00 2011-05-14 08:26:30.125 134 12685.30 127.95 55009.93 88888.00 2011-05-14 08:26:30.250 134 12685.30 127.92 55009.95 88888.00 2011-05-14 08:26:30.375 134 12685.35 127.92 55009.95 88888.00 2011-05-14 08:26:30.500 134 12685.33 127.92 55009.93 88888.00 2011-05-14 08:26:30.625 134 12685.30 127.95 55009.90 88888.00 2011-05-14 08:26:30.750 134 12685.33 127.97 55009.90 88888.00 2011-05-14 08:26:30.875 134 12685.33 127.97 55009.95 88888.00 2011-05-14 08:26:31.000 134 12685.33 127.95 55009.95 88888.00 2011-05-14 08:26:31.125 134 12685.33 127.90 55009.93 88888.00 2011-05-14 08:26:31.250 134 12685.33 127.92 55009.93 88888.00 2011-05-14 08:26:31.375 134 12685.40 127.97 55009.93 88888.00 2011-05-14 08:26:31.500 134 12685.42 128.00 55009.95 88888.00 2011-05-14 08:26:31.625 134 12685.38 127.97 55009.95 88888.00 2011-05-14 08:26:31.750 134 12685.35 127.97 55009.93 88888.00 2011-05-14 08:26:31.875 134 12685.33 128.00 55009.93 88888.00 2011-05-14 08:26:32.000 134 12685.33 128.00 55009.93 88888.00 2011-05-14 08:26:32.125 134 12685.33 127.97 55009.93 88888.00 2011-05-14 08:26:32.250 134 12685.33 127.97 55009.93 88888.00 2011-05-14 08:26:32.375 134 12685.40 128.03 55009.95 88888.00 2011-05-14 08:26:32.500 134 12685.42 128.00 55009.95 88888.00 2011-05-14 08:26:32.625 134 12685.40 128.03 55009.95 88888.00 2011-05-14 08:26:32.750 134 12685.42 128.03 55009.95 88888.00 2011-05-14 08:26:32.875 134 12685.45 128.03 55009.95 88888.00 2011-05-14 08:26:33.000 134 12685.38 127.97 55009.93 88888.00 2011-05-14 08:26:33.125 134 12685.35 128.00 55009.95 88888.00 2011-05-14 08:26:33.250 134 12685.35 128.00 55009.93 88888.00 2011-05-14 08:26:33.375 134 12685.38 127.97 55009.93 88888.00 2011-05-14 08:26:33.500 134 12685.38 127.97 55009.93 88888.00 2011-05-14 08:26:33.625 134 12685.38 127.97 55009.90 88888.00 2011-05-14 08:26:33.750 134 12685.38 128.00 55009.90 88888.00 2011-05-14 08:26:33.875 134 12685.40 128.03 55009.93 88888.00 2011-05-14 08:26:34.000 134 12685.42 128.03 55009.93 88888.00 2011-05-14 08:26:34.125 134 12685.38 128.00 55009.93 88888.00 2011-05-14 08:26:34.250 134 12685.33 127.95 55009.93 88888.00 2011-05-14 08:26:34.375 134 12685.35 127.97 55009.93 88888.00 2011-05-14 08:26:34.500 134 12685.33 127.97 55009.90 88888.00 2011-05-14 08:26:34.625 134 12685.33 127.97 55009.90 88888.00 2011-05-14 08:26:34.750 134 12685.35 127.97 55009.88 88888.00 2011-05-14 08:26:34.875 134 12685.42 128.00 55009.90 88888.00 2011-05-14 08:26:35.000 134 12685.40 128.03 55009.90 88888.00 2011-05-14 08:26:35.125 134 12685.42 128.03 55009.93 88888.00 2011-05-14 08:26:35.250 134 12685.45 128.03 55009.95 88888.00 2011-05-14 08:26:35.375 134 12685.45 128.03 55009.95 88888.00 2011-05-14 08:26:35.500 134 12685.40 128.03 55009.95 88888.00 2011-05-14 08:26:35.625 134 12685.38 128.00 55009.93 88888.00 2011-05-14 08:26:35.750 134 12685.33 128.00 55009.93 88888.00 2011-05-14 08:26:35.875 134 12685.35 128.03 55009.95 88888.00 2011-05-14 08:26:36.000 134 12685.33 128.03 55009.93 88888.00 2011-05-14 08:26:36.125 134 12685.35 128.03 55009.90 88888.00 2011-05-14 08:26:36.250 134 12685.35 128.00 55009.90 88888.00 2011-05-14 08:26:36.375 134 12685.40 128.00 55009.90 88888.00 2011-05-14 08:26:36.500 134 12685.42 128.03 55009.90 88888.00 2011-05-14 08:26:36.625 134 12685.42 128.03 55009.90 88888.00 2011-05-14 08:26:36.750 134 12685.45 128.00 55009.90 88888.00 2011-05-14 08:26:36.875 134 12685.50 128.05 55009.90 88888.00 2011-05-14 08:26:37.000 134 12685.50 128.03 55009.90 88888.00 2011-05-14 08:26:37.125 134 12685.48 128.00 55009.93 88888.00 2011-05-14 08:26:37.250 134 12685.40 128.00 55009.93 88888.00 2011-05-14 08:26:37.375 134 12685.40 128.05 55009.93 88888.00 2011-05-14 08:26:37.500 134 12685.38 128.07 55009.93 88888.00 2011-05-14 08:26:37.625 134 12685.38 128.05 55009.93 88888.00 2011-05-14 08:26:37.750 134 12685.38 128.05 55009.93 88888.00 2011-05-14 08:26:37.875 134 12685.45 128.05 55009.93 88888.00 2011-05-14 08:26:38.000 134 12685.45 128.03 55009.93 88888.00 2011-05-14 08:26:38.125 134 12685.38 128.03 55009.93 88888.00 2011-05-14 08:26:38.250 134 12685.35 128.00 55009.93 88888.00 2011-05-14 08:26:38.375 134 12685.40 128.03 55009.93 88888.00 2011-05-14 08:26:38.500 134 12685.40 128.05 55009.93 88888.00 2011-05-14 08:26:38.625 134 12685.38 128.03 55009.93 88888.00 2011-05-14 08:26:38.750 134 12685.38 128.00 55009.90 88888.00 2011-05-14 08:26:38.875 134 12685.42 128.00 55009.90 88888.00 2011-05-14 08:26:39.000 134 12685.50 128.03 55009.90 88888.00 2011-05-14 08:26:39.125 134 12685.50 128.03 55009.90 88888.00 2011-05-14 08:26:39.250 134 12685.40 128.03 55009.90 88888.00 2011-05-14 08:26:39.375 134 12685.38 128.03 55009.90 88888.00 2011-05-14 08:26:39.500 134 12685.40 128.03 55009.93 88888.00 2011-05-14 08:26:39.625 134 12685.40 128.03 55009.88 88888.00 2011-05-14 08:26:39.750 134 12685.40 128.05 55009.90 88888.00 2011-05-14 08:26:39.875 134 12685.38 128.07 55009.88 88888.00 2011-05-14 08:26:40.000 134 12685.35 128.07 55009.88 88888.00 2011-05-14 08:26:40.125 134 12685.38 128.05 55009.88 88888.00 2011-05-14 08:26:40.250 134 12685.33 128.00 55009.88 88888.00 2011-05-14 08:26:40.375 134 12685.40 128.07 55009.90 88888.00 2011-05-14 08:26:40.500 134 12685.42 128.05 55009.90 88888.00 2011-05-14 08:26:40.625 134 12685.40 128.05 55009.85 88888.00 2011-05-14 08:26:40.750 134 12685.38 128.05 55009.85 88888.00 2011-05-14 08:26:40.875 134 12685.35 128.07 55009.90 88888.00 2011-05-14 08:26:41.000 134 12685.35 128.05 55009.90 88888.00 2011-05-14 08:26:41.125 134 12685.30 128.03 55009.90 88888.00 2011-05-14 08:26:41.250 134 12685.33 128.03 55009.90 88888.00 2011-05-14 08:26:41.375 134 12685.38 128.05 55009.88 88888.00 2011-05-14 08:26:41.500 134 12685.35 128.05 55009.90 88888.00 2011-05-14 08:26:41.625 134 12685.33 128.07 55009.95 88888.00 2011-05-14 08:26:41.750 134 12685.33 128.07 55009.95 88888.00 2011-05-14 08:26:41.875 134 12685.38 128.10 55009.93 88888.00 2011-05-14 08:26:42.000 134 12685.42 128.10 55009.93 88888.00 2011-05-14 08:26:42.125 134 12685.40 128.07 55009.93 88888.00 2011-05-14 08:26:42.250 134 12685.42 128.07 55009.90 88888.00 2011-05-14 08:26:42.375 134 12685.40 128.07 55009.93 88888.00 2011-05-14 08:26:42.500 134 12685.38 128.10 55009.93 88888.00 2011-05-14 08:26:42.625 134 12685.35 128.10 55009.95 88888.00 2011-05-14 08:26:42.750 134 12685.35 128.10 55009.95 88888.00 2011-05-14 08:26:42.875 134 12685.33 128.07 55009.93 88888.00 2011-05-14 08:26:43.000 134 12685.35 128.07 55009.90 88888.00 2011-05-14 08:26:43.125 134 12685.33 128.05 55009.90 88888.00 2011-05-14 08:26:43.250 134 12685.27 128.05 55009.88 88888.00 2011-05-14 08:26:43.375 134 12685.27 128.05 55009.90 88888.00 2011-05-14 08:26:43.500 134 12685.33 128.07 55009.90 88888.00 2011-05-14 08:26:43.625 134 12685.35 128.10 55009.93 88888.00 2011-05-14 08:26:43.750 134 12685.33 128.10 55009.90 88888.00 2011-05-14 08:26:43.875 134 12685.38 128.07 55009.90 88888.00 2011-05-14 08:26:44.000 134 12685.40 128.07 55009.90 88888.00 2011-05-14 08:26:44.125 134 12685.35 128.07 55009.93 88888.00 2011-05-14 08:26:44.250 134 12685.35 128.03 55009.93 88888.00 2011-05-14 08:26:44.375 134 12685.38 128.03 55009.88 88888.00 2011-05-14 08:26:44.500 134 12685.42 128.05 55009.90 88888.00 2011-05-14 08:26:44.625 134 12685.38 128.05 55009.90 88888.00 2011-05-14 08:26:44.750 134 12685.38 128.05 55009.88 88888.00 2011-05-14 08:26:44.875 134 12685.42 128.07 55009.88 88888.00 2011-05-14 08:26:45.000 134 12685.45 128.05 55009.88 88888.00 2011-05-14 08:26:45.125 134 12685.42 128.05 55009.88 88888.00 2011-05-14 08:26:45.250 134 12685.35 128.07 55009.88 88888.00 2011-05-14 08:26:45.375 134 12685.38 128.07 55009.88 88888.00 2011-05-14 08:26:45.500 134 12685.40 128.07 55009.88 88888.00 2011-05-14 08:26:45.625 134 12685.45 128.10 55009.90 88888.00 2011-05-14 08:26:45.750 134 12685.45 128.15 55009.93 88888.00 2011-05-14 08:26:45.875 134 12685.42 128.15 55009.90 88888.00 2011-05-14 08:26:46.000 134 12685.40 128.10 55009.85 88888.00 2011-05-14 08:26:46.125 134 12685.38 128.10 55009.85 88888.00 2011-05-14 08:26:46.250 134 12685.23 128.07 55009.85 88888.00 2011-05-14 08:26:46.375 134 12685.23 128.10 55009.88 88888.00 2011-05-14 08:26:46.500 134 12685.30 128.12 55009.90 88888.00 2011-05-14 08:26:46.625 134 12685.30 128.10 55009.93 88888.00 2011-05-14 08:26:46.750 134 12685.27 128.07 55009.90 88888.00 2011-05-14 08:26:46.875 134 12685.30 128.07 55009.90 88888.00 2011-05-14 08:26:47.000 134 12685.30 128.10 55009.90 88888.00 2011-05-14 08:26:47.125 134 12685.27 128.12 55009.88 88888.00 2011-05-14 08:26:47.250 134 12685.27 128.10 55009.88 88888.00 2011-05-14 08:26:47.375 134 12685.27 128.10 55009.90 88888.00 2011-05-14 08:26:47.500 134 12685.33 128.15 55009.93 88888.00 2011-05-14 08:26:47.625 134 12685.35 128.15 55009.93 88888.00 2011-05-14 08:26:47.750 134 12685.33 128.12 55009.90 88888.00 2011-05-14 08:26:47.875 134 12685.30 128.10 55009.85 88888.00 2011-05-14 08:26:48.000 134 12685.25 128.07 55009.85 88888.00 2011-05-14 08:26:48.125 134 12685.27 128.07 55009.88 88888.00 2011-05-14 08:26:48.250 134 12685.33 128.10 55009.90 88888.00 2011-05-14 08:26:48.375 134 12685.42 128.15 55009.88 88888.00 2011-05-14 08:26:48.500 134 12685.45 128.12 55009.90 88888.00 2011-05-14 08:26:48.625 134 12685.38 128.10 55009.88 88888.00 2011-05-14 08:26:48.750 134 12685.38 128.12 55009.90 88888.00 2011-05-14 08:26:48.875 134 12685.40 128.15 55009.90 88888.00 2011-05-14 08:26:49.000 134 12685.40 128.18 55009.90 88888.00 2011-05-14 08:26:49.125 134 12685.42 128.12 55009.93 88888.00 2011-05-14 08:26:49.250 134 12685.30 128.12 55009.90 88888.00 2011-05-14 08:26:49.375 134 12685.25 128.10 55009.90 88888.00 2011-05-14 08:26:49.500 134 12685.27 128.12 55009.90 88888.00 2011-05-14 08:26:49.625 134 12685.30 128.12 55009.90 88888.00 2011-05-14 08:26:49.750 134 12685.33 128.12 55009.88 88888.00 2011-05-14 08:26:49.875 134 12685.38 128.15 55009.93 88888.00 2011-05-14 08:26:50.000 134 12685.40 128.15 55009.93 88888.00 2011-05-14 08:26:50.125 134 12685.40 128.12 55009.93 88888.00 2011-05-14 08:26:50.250 134 12685.30 128.07 55009.90 88888.00 2011-05-14 08:26:50.375 134 12685.33 128.07 55009.88 88888.00 2011-05-14 08:26:50.500 134 12685.38 128.10 55009.90 88888.00 2011-05-14 08:26:50.625 134 12685.40 128.10 55009.88 88888.00 2011-05-14 08:26:50.750 134 12685.42 128.12 55009.93 88888.00 2011-05-14 08:26:50.875 134 12685.38 128.10 55009.93 88888.00 2011-05-14 08:26:51.000 134 12685.33 128.03 55009.90 88888.00 2011-05-14 08:26:51.125 134 12685.38 128.05 55009.93 88888.00 2011-05-14 08:26:51.250 134 12685.42 128.07 55009.95 88888.00 2011-05-14 08:26:51.375 134 12685.40 128.12 55009.93 88888.00 2011-05-14 08:26:51.500 134 12685.40 128.12 55009.93 88888.00 2011-05-14 08:26:51.625 134 12685.33 128.10 55009.93 88888.00 2011-05-14 08:26:51.750 134 12685.33 128.07 55009.90 88888.00 2011-05-14 08:26:51.875 134 12685.38 128.07 55009.90 88888.00 2011-05-14 08:26:52.000 134 12685.40 128.07 55009.90 88888.00 2011-05-14 08:26:52.125 134 12685.45 128.10 55009.93 88888.00 2011-05-14 08:26:52.250 134 12685.40 128.07 55009.93 88888.00 2011-05-14 08:26:52.375 134 12685.38 128.07 55009.93 88888.00 2011-05-14 08:26:52.500 134 12685.38 128.07 55009.90 88888.00 2011-05-14 08:26:52.625 134 12685.38 128.07 55009.90 88888.00 2011-05-14 08:26:52.750 134 12685.40 128.07 55009.90 88888.00 2011-05-14 08:26:52.875 134 12685.38 128.10 55009.90 88888.00 2011-05-14 08:26:53.000 134 12685.40 128.12 55009.90 88888.00 2011-05-14 08:26:53.125 134 12685.40 128.12 55009.90 88888.00 2011-05-14 08:26:53.250 134 12685.33 128.12 55009.93 88888.00 2011-05-14 08:26:53.375 134 12685.38 128.12 55009.90 88888.00 2011-05-14 08:26:53.500 134 12685.40 128.10 55009.90 88888.00 2011-05-14 08:26:53.625 134 12685.38 128.15 55009.90 88888.00 2011-05-14 08:26:53.750 134 12685.42 128.15 55009.88 88888.00 2011-05-14 08:26:53.875 134 12685.45 128.10 55009.88 88888.00 2011-05-14 08:26:54.000 134 12685.42 128.10 55009.90 88888.00 2011-05-14 08:26:54.125 134 12685.45 128.12 55009.93 88888.00 2011-05-14 08:26:54.250 134 12685.45 128.10 55009.93 88888.00 2011-05-14 08:26:54.375 134 12685.45 128.10 55009.93 88888.00 2011-05-14 08:26:54.500 134 12685.42 128.12 55009.93 88888.00 2011-05-14 08:26:54.625 134 12685.40 128.10 55009.93 88888.00 2011-05-14 08:26:54.750 134 12685.40 128.10 55009.93 88888.00 2011-05-14 08:26:54.875 134 12685.42 128.15 55009.95 88888.00 2011-05-14 08:26:55.000 134 12685.42 128.15 55009.93 88888.00 2011-05-14 08:26:55.125 134 12685.48 128.15 55009.93 88888.00 2011-05-14 08:26:55.250 134 12685.50 128.12 55009.90 88888.00 2011-05-14 08:26:55.375 134 12685.50 128.12 55009.90 88888.00 2011-05-14 08:26:55.500 134 12685.48 128.07 55009.93 88888.00 2011-05-14 08:26:55.625 134 12685.42 128.10 55009.90 88888.00 2011-05-14 08:26:55.750 134 12685.40 128.12 55009.93 88888.00 2011-05-14 08:26:55.875 134 12685.40 128.12 55009.90 88888.00 2011-05-14 08:26:56.000 134 12685.42 128.15 55009.93 88888.00 2011-05-14 08:26:56.125 134 12685.45 128.15 55009.95 88888.00 2011-05-14 08:26:56.250 134 12685.42 128.15 55009.93 88888.00 2011-05-14 08:26:56.375 134 12685.42 128.18 55009.90 88888.00 2011-05-14 08:26:56.500 134 12685.42 128.18 55009.90 88888.00 2011-05-14 08:26:56.625 134 12685.38 128.12 55009.90 88888.00 2011-05-14 08:26:56.750 134 12685.35 128.15 55009.90 88888.00 2011-05-14 08:26:56.875 134 12685.38 128.18 55009.93 88888.00 2011-05-14 08:26:57.000 134 12685.38 128.18 55009.93 88888.00 2011-05-14 08:26:57.125 134 12685.35 128.18 55009.90 88888.00 2011-05-14 08:26:57.250 134 12685.33 128.15 55009.90 88888.00 2011-05-14 08:26:57.375 134 12685.35 128.15 55009.90 88888.00 2011-05-14 08:26:57.500 134 12685.35 128.10 55009.88 88888.00 2011-05-14 08:26:57.625 134 12685.38 128.12 55009.90 88888.00 2011-05-14 08:26:57.750 134 12685.38 128.18 55009.93 88888.00 2011-05-14 08:26:57.875 134 12685.40 128.15 55009.93 88888.00 2011-05-14 08:26:58.000 134 12685.40 128.12 55009.90 88888.00 2011-05-14 08:26:58.125 134 12685.33 128.12 55009.90 88888.00 2011-05-14 08:26:58.250 134 12685.33 128.12 55009.93 88888.00 2011-05-14 08:26:58.375 134 12685.40 128.18 55009.93 88888.00 2011-05-14 08:26:58.500 134 12685.45 128.18 55009.93 88888.00 2011-05-14 08:26:58.625 134 12685.42 128.15 55009.93 88888.00 2011-05-14 08:26:58.750 134 12685.35 128.15 55009.88 88888.00 2011-05-14 08:26:58.875 134 12685.27 128.15 55009.90 88888.00 2011-05-14 08:26:59.000 134 12685.33 128.15 55009.90 88888.00 2011-05-14 08:26:59.125 134 12685.38 128.18 55009.90 88888.00 2011-05-14 08:26:59.250 134 12685.48 128.18 55009.90 88888.00 2011-05-14 08:26:59.375 134 12685.48 128.18 55009.90 88888.00 2011-05-14 08:26:59.500 134 12685.38 128.18 55009.90 88888.00 2011-05-14 08:26:59.625 134 12685.40 128.15 55009.90 88888.00 2011-05-14 08:26:59.750 134 12685.40 128.15 55009.88 88888.00 2011-05-14 08:26:59.875 134 12685.45 128.15 55009.88 88888.00 2011-05-14 08:27:00.000 134 12685.42 128.12 55009.88 88888.00 2011-05-14 08:27:00.125 134 12685.40 128.15 55009.93 88888.00 2011-05-14 08:27:00.250 134 12685.33 128.15 55009.93 88888.00 2011-05-14 08:27:00.375 134 12685.38 128.18 55009.90 88888.00 2011-05-14 08:27:00.500 134 12685.35 128.15 55009.93 88888.00 2011-05-14 08:27:00.625 134 12685.33 128.15 55009.95 88888.00 2011-05-14 08:27:00.750 134 12685.33 128.15 55009.90 88888.00 2011-05-14 08:27:00.875 134 12685.42 128.18 55009.90 88888.00 2011-05-14 08:27:01.000 134 12685.38 128.15 55009.93 88888.00 2011-05-14 08:27:01.125 134 12685.30 128.12 55009.95 88888.00 2011-05-14 08:27:01.250 134 12685.33 128.15 55009.93 88888.00 2011-05-14 08:27:01.375 134 12685.38 128.18 55009.93 88888.00 2011-05-14 08:27:01.500 134 12685.38 128.15 55009.93 88888.00 2011-05-14 08:27:01.625 134 12685.38 128.07 55009.90 88888.00 2011-05-14 08:27:01.750 134 12685.40 128.05 55009.88 88888.00 2011-05-14 08:27:01.875 134 12685.38 128.10 55009.90 88888.00 2011-05-14 08:27:02.000 134 12685.40 128.18 55009.93 88888.00 2011-05-14 08:27:02.125 134 12685.45 128.15 55009.93 88888.00 2011-05-14 08:27:02.250 134 12685.45 128.12 55009.90 88888.00 2011-05-14 08:27:02.375 134 12685.42 128.10 55009.90 88888.00 2011-05-14 08:27:02.500 134 12685.40 128.18 55009.90 88888.00 2011-05-14 08:27:02.625 134 12685.42 128.20 55009.93 88888.00 2011-05-14 08:27:02.750 134 12685.35 128.20 55009.95 88888.00 2011-05-14 08:27:02.875 134 12685.35 128.15 55009.93 88888.00 2011-05-14 08:27:03.000 134 12685.35 128.12 55009.90 88888.00 2011-05-14 08:27:03.125 134 12685.38 128.15 55009.93 88888.00 2011-05-14 08:27:03.250 134 12685.38 128.18 55009.93 88888.00 2011-05-14 08:27:03.375 134 12685.42 128.15 55009.93 88888.00 2011-05-14 08:27:03.500 134 12685.45 128.20 55009.95 88888.00 2011-05-14 08:27:03.625 134 12685.45 128.18 55009.93 88888.00 2011-05-14 08:27:03.750 134 12685.48 128.12 55009.90 88888.00 2011-05-14 08:27:03.875 134 12685.45 128.12 55009.90 88888.00 2011-05-14 08:27:04.000 134 12685.38 128.10 55009.90 88888.00 2011-05-14 08:27:04.125 134 12685.33 128.12 55009.93 88888.00 2011-05-14 08:27:04.250 134 12685.33 128.12 55009.90 88888.00 2011-05-14 08:27:04.375 134 12685.38 128.15 55009.90 88888.00 2011-05-14 08:27:04.500 134 12685.38 128.12 55009.90 88888.00 2011-05-14 08:27:04.625 134 12685.42 128.18 55009.90 88888.00 2011-05-14 08:27:04.750 134 12685.48 128.18 55009.93 88888.00 2011-05-14 08:27:04.875 134 12685.48 128.15 55009.93 88888.00 2011-05-14 08:27:05.000 134 12685.45 128.12 55009.90 88888.00 2011-05-14 08:27:05.125 134 12685.45 128.15 55009.90 88888.00 2011-05-14 08:27:05.250 134 12685.42 128.15 55009.93 88888.00 2011-05-14 08:27:05.375 134 12685.45 128.18 55009.90 88888.00 2011-05-14 08:27:05.500 134 12685.48 128.18 55009.90 88888.00 2011-05-14 08:27:05.625 134 12685.35 128.15 55009.90 88888.00 2011-05-14 08:27:05.750 134 12685.33 128.18 55009.90 88888.00 2011-05-14 08:27:05.875 134 12685.38 128.18 55009.93 88888.00 2011-05-14 08:27:06.000 134 12685.42 128.18 55009.90 88888.00 2011-05-14 08:27:06.125 134 12685.40 128.12 55009.88 88888.00 2011-05-14 08:27:06.250 134 12685.38 128.15 55009.93 88888.00 2011-05-14 08:27:06.375 134 12685.40 128.18 55009.90 88888.00 2011-05-14 08:27:06.500 134 12685.40 128.15 55009.90 88888.00 2011-05-14 08:27:06.625 134 12685.42 128.18 55009.93 88888.00 2011-05-14 08:27:06.750 134 12685.40 128.15 55009.88 88888.00 2011-05-14 08:27:06.875 134 12685.40 128.18 55009.88 88888.00 2011-05-14 08:27:07.000 134 12685.45 128.20 55009.88 88888.00 2011-05-14 08:27:07.125 134 12685.45 128.18 55009.90 88888.00 2011-05-14 08:27:07.250 134 12685.42 128.12 55009.90 88888.00 2011-05-14 08:27:07.375 134 12685.45 128.15 55009.90 88888.00 2011-05-14 08:27:07.500 134 12685.42 128.12 55009.90 88888.00 2011-05-14 08:27:07.625 134 12685.40 128.15 55009.88 88888.00 2011-05-14 08:27:07.750 134 12685.33 128.15 55009.88 88888.00 2011-05-14 08:27:07.875 134 12685.30 128.15 55009.90 88888.00 2011-05-14 08:27:08.000 134 12685.33 128.15 55009.88 88888.00 2011-05-14 08:27:08.125 134 12685.38 128.20 55009.90 88888.00 2011-05-14 08:27:08.250 134 12685.42 128.20 55009.95 88888.00 2011-05-14 08:27:08.375 134 12685.38 128.20 55009.90 88888.00 2011-05-14 08:27:08.500 134 12685.27 128.18 55009.90 88888.00 2011-05-14 08:27:08.625 134 12685.27 128.20 55009.93 88888.00 2011-05-14 08:27:08.750 134 12685.33 128.20 55009.93 88888.00 2011-05-14 08:27:08.875 134 12685.33 128.20 55009.90 88888.00 2011-05-14 08:27:09.000 134 12685.33 128.15 55009.88 88888.00 2011-05-14 08:27:09.125 134 12685.33 128.18 55009.88 88888.00 2011-05-14 08:27:09.250 134 12685.40 128.22 55009.93 88888.00 2011-05-14 08:27:09.375 134 12685.42 128.20 55009.88 88888.00 2011-05-14 08:27:09.500 134 12685.40 128.18 55009.88 88888.00 2011-05-14 08:27:09.625 134 12685.42 128.15 55009.88 88888.00 2011-05-14 08:27:09.750 134 12685.40 128.12 55009.88 88888.00 2011-05-14 08:27:09.875 134 12685.33 128.15 55009.88 88888.00 2011-05-14 08:27:10.000 134 12685.33 128.18 55009.90 88888.00 2011-05-14 08:27:10.125 134 12685.33 128.20 55009.90 88888.00 2011-05-14 08:27:10.250 134 12685.33 128.20 55009.90 88888.00 2011-05-14 08:27:10.375 134 12685.38 128.18 55009.88 88888.00 2011-05-14 08:27:10.500 134 12685.40 128.18 55009.88 88888.00 2011-05-14 08:27:10.625 134 12685.40 128.20 55009.88 88888.00 2011-05-14 08:27:10.750 134 12685.42 128.20 55009.85 88888.00 2011-05-14 08:27:10.875 134 12685.48 128.18 55009.88 88888.00 2011-05-14 08:27:11.000 134 12685.50 128.18 55009.85 88888.00 2011-05-14 08:27:11.125 134 12685.48 128.18 55009.85 88888.00 2011-05-14 08:27:11.250 134 12685.40 128.18 55009.90 88888.00 2011-05-14 08:27:11.375 134 12685.42 128.20 55009.88 88888.00 2011-05-14 08:27:11.500 134 12685.48 128.18 55009.88 88888.00 2011-05-14 08:27:11.625 134 12685.48 128.18 55009.88 88888.00 2011-05-14 08:27:11.750 134 12685.48 128.18 55009.90 88888.00 2011-05-14 08:27:11.875 134 12685.50 128.22 55009.90 88888.00 2011-05-14 08:27:12.000 134 12685.42 128.20 55009.88 88888.00 2011-05-14 08:27:12.125 134 12685.38 128.18 55009.88 88888.00 2011-05-14 08:27:12.250 134 12685.38 128.18 55009.90 88888.00 2011-05-14 08:27:12.375 134 12685.40 128.20 55009.88 88888.00 2011-05-14 08:27:12.500 134 12685.42 128.18 55009.88 88888.00 2011-05-14 08:27:12.625 134 12685.42 128.18 55009.88 88888.00 2011-05-14 08:27:12.750 134 12685.38 128.15 55009.88 88888.00 2011-05-14 08:27:12.875 134 12685.42 128.15 55009.85 88888.00 2011-05-14 08:27:13.000 134 12685.48 128.15 55009.85 88888.00 2011-05-14 08:27:13.125 134 12685.45 128.15 55009.90 88888.00 2011-05-14 08:27:13.250 134 12685.42 128.18 55009.88 88888.00 2011-05-14 08:27:13.375 134 12685.42 128.20 55009.88 88888.00 2011-05-14 08:27:13.500 134 12685.35 128.20 55009.90 88888.00 2011-05-14 08:27:13.625 134 12685.35 128.22 55009.93 88888.00 2011-05-14 08:27:13.750 134 12685.35 128.20 55009.90 88888.00 2011-05-14 08:27:13.875 134 12685.35 128.20 55009.90 88888.00 2011-05-14 08:27:14.000 134 12685.35 128.20 55009.88 88888.00 2011-05-14 08:27:14.125 134 12685.38 128.20 55009.90 88888.00 2011-05-14 08:27:14.250 134 12685.42 128.20 55009.90 88888.00 2011-05-14 08:27:14.375 134 12685.48 128.22 55009.90 88888.00 2011-05-14 08:27:14.500 134 12685.42 128.22 55009.88 88888.00 2011-05-14 08:27:14.625 134 12685.42 128.22 55009.88 88888.00 2011-05-14 08:27:14.750 134 12685.42 128.20 55009.88 88888.00 2011-05-14 08:27:14.875 134 12685.42 128.25 55009.90 88888.00 2011-05-14 08:27:15.000 134 12685.48 128.28 55009.90 88888.00 2011-05-14 08:27:15.125 134 12685.50 128.18 55009.88 88888.00 2011-05-14 08:27:15.250 134 12685.50 128.18 55009.88 88888.00 2011-05-14 08:27:15.375 134 12685.50 128.20 55009.90 88888.00 2011-05-14 08:27:15.500 134 12685.48 128.22 55009.90 88888.00 2011-05-14 08:27:15.625 134 12685.45 128.20 55009.93 88888.00 2011-05-14 08:27:15.750 134 12685.50 128.22 55009.93 88888.00 2011-05-14 08:27:15.875 134 12685.52 128.20 55009.90 88888.00 2011-05-14 08:27:16.000 134 12685.55 128.20 55009.88 88888.00 2011-05-14 08:27:16.125 134 12685.52 128.25 55009.90 88888.00 2011-05-14 08:27:16.250 134 12685.45 128.20 55009.90 88888.00 2011-05-14 08:27:16.375 134 12685.50 128.20 55009.93 88888.00 2011-05-14 08:27:16.500 134 12685.52 128.20 55009.90 88888.00 2011-05-14 08:27:16.625 134 12685.52 128.25 55009.90 88888.00 2011-05-14 08:27:16.750 134 12685.45 128.25 55009.90 88888.00 2011-05-14 08:27:16.875 134 12685.42 128.20 55009.90 88888.00 2011-05-14 08:27:17.000 134 12685.45 128.22 55009.88 88888.00 2011-05-14 08:27:17.125 134 12685.48 128.22 55009.88 88888.00 2011-05-14 08:27:17.250 134 12685.42 128.20 55009.88 88888.00 2011-05-14 08:27:17.375 134 12685.40 128.20 55009.88 88888.00 2011-05-14 08:27:17.500 134 12685.42 128.22 55009.88 88888.00 2011-05-14 08:27:17.625 134 12685.50 128.28 55009.90 88888.00 2011-05-14 08:27:17.750 134 12685.50 128.22 55009.90 88888.00 2011-05-14 08:27:17.875 134 12685.42 128.18 55009.88 88888.00 2011-05-14 08:27:18.000 134 12685.42 128.18 55009.88 88888.00 2011-05-14 08:27:18.125 134 12685.42 128.22 55009.88 88888.00 2011-05-14 08:27:18.250 134 12685.42 128.25 55009.88 88888.00 2011-05-14 08:27:18.375 134 12685.45 128.22 55009.85 88888.00 2011-05-14 08:27:18.500 134 12685.40 128.15 55009.82 88888.00 2011-05-14 08:27:18.625 134 12685.35 128.18 55009.85 88888.00 2011-05-14 08:27:18.750 134 12685.38 128.20 55009.88 88888.00 2011-05-14 08:27:18.875 134 12685.45 128.22 55009.88 88888.00 2011-05-14 08:27:19.000 134 12685.48 128.20 55009.85 88888.00 2011-05-14 08:27:19.125 134 12685.50 128.25 55009.82 88888.00 2011-05-14 08:27:19.250 134 12685.45 128.20 55009.85 88888.00 2011-05-14 08:27:19.375 134 12685.48 128.22 55009.85 88888.00 2011-05-14 08:27:19.500 134 12685.45 128.22 55009.85 88888.00 2011-05-14 08:27:19.625 134 12685.45 128.25 55009.85 88888.00 2011-05-14 08:27:19.750 134 12685.45 128.22 55009.82 88888.00 2011-05-14 08:27:19.875 134 12685.42 128.28 55009.82 88888.00 2011-05-14 08:27:20.000 134 12685.40 128.22 55009.82 88888.00 2011-05-14 08:27:20.125 134 12685.42 128.20 55009.82 88888.00 2011-05-14 08:27:20.250 134 12685.48 128.18 55009.82 88888.00 2011-05-14 08:27:20.375 134 12685.48 128.20 55009.82 88888.00 2011-05-14 08:27:20.500 134 12685.40 128.20 55009.80 88888.00 2011-05-14 08:27:20.625 134 12685.40 128.22 55009.82 88888.00 2011-05-14 08:27:20.750 134 12685.42 128.22 55009.85 88888.00 2011-05-14 08:27:20.875 134 12685.42 128.25 55009.82 88888.00 2011-05-14 08:27:21.000 134 12685.38 128.22 55009.82 88888.00 2011-05-14 08:27:21.125 134 12685.40 128.20 55009.82 88888.00 2011-05-14 08:27:21.250 134 12685.35 128.18 55009.88 88888.00 2011-05-14 08:27:21.375 134 12685.38 128.20 55009.90 88888.00 2011-05-14 08:27:21.500 134 12685.40 128.20 55009.88 88888.00 2011-05-14 08:27:21.625 134 12685.42 128.20 55009.88 88888.00 2011-05-14 08:27:21.750 134 12685.42 128.22 55009.85 88888.00 2011-05-14 08:27:21.875 134 12685.42 128.20 55009.85 88888.00 2011-05-14 08:27:22.000 134 12685.50 128.22 55009.88 88888.00 2011-05-14 08:27:22.125 134 12685.50 128.22 55009.88 88888.00 2011-05-14 08:27:22.250 134 12685.45 128.20 55009.85 88888.00 2011-05-14 08:27:22.375 134 12685.50 128.20 55009.88 88888.00 2011-05-14 08:27:22.500 134 12685.50 128.22 55009.85 88888.00 2011-05-14 08:27:22.625 134 12685.42 128.22 55009.85 88888.00 2011-05-14 08:27:22.750 134 12685.40 128.20 55009.88 88888.00 2011-05-14 08:27:22.875 134 12685.38 128.18 55009.88 88888.00 2011-05-14 08:27:23.000 134 12685.38 128.22 55009.85 88888.00 2011-05-14 08:27:23.125 134 12685.40 128.25 55009.88 88888.00 2011-05-14 08:27:23.250 134 12685.38 128.22 55009.88 88888.00 2011-05-14 08:27:23.375 134 12685.42 128.20 55009.82 88888.00 2011-05-14 08:27:23.500 134 12685.48 128.20 55009.82 88888.00 2011-05-14 08:27:23.625 134 12685.50 128.20 55009.85 88888.00 2011-05-14 08:27:23.750 134 12685.50 128.20 55009.85 88888.00 2011-05-14 08:27:23.875 134 12685.48 128.20 55009.82 88888.00 2011-05-14 08:27:24.000 134 12685.48 128.25 55009.88 88888.00 2011-05-14 08:27:24.125 134 12685.48 128.22 55009.90 88888.00 2011-05-14 08:27:24.250 134 12685.38 128.20 55009.88 88888.00 2011-05-14 08:27:24.375 134 12685.35 128.25 55009.90 88888.00 2011-05-14 08:27:24.500 134 12685.48 128.28 55009.90 88888.00 2011-05-14 08:27:24.625 134 12685.48 128.25 55009.90 88888.00 2011-05-14 08:27:24.750 134 12685.42 128.22 55009.90 88888.00 2011-05-14 08:27:24.875 134 12685.38 128.22 55009.88 88888.00 2011-05-14 08:27:25.000 134 12685.33 128.22 55009.85 88888.00 2011-05-14 08:27:25.125 134 12685.35 128.25 55009.85 88888.00 2011-05-14 08:27:25.250 134 12685.40 128.22 55009.85 88888.00 2011-05-14 08:27:25.375 134 12685.40 128.20 55009.82 88888.00 2011-05-14 08:27:25.500 134 12685.35 128.22 55009.85 88888.00 2011-05-14 08:27:25.625 134 12685.42 128.22 55009.88 88888.00 2011-05-14 08:27:25.750 134 12685.45 128.22 55009.88 88888.00 2011-05-14 08:27:25.875 134 12685.45 128.22 55009.85 88888.00 2011-05-14 08:27:26.000 134 12685.42 128.22 55009.85 88888.00 2011-05-14 08:27:26.125 134 12685.42 128.22 55009.85 88888.00 2011-05-14 08:27:26.250 134 12685.40 128.20 55009.85 88888.00 2011-05-14 08:27:26.375 134 12685.45 128.20 55009.85 88888.00 2011-05-14 08:27:26.500 134 12685.45 128.22 55009.82 88888.00 2011-05-14 08:27:26.625 134 12685.45 128.25 55009.85 88888.00 2011-05-14 08:27:26.750 134 12685.42 128.22 55009.82 88888.00 2011-05-14 08:27:26.875 134 12685.45 128.18 55009.82 88888.00 2011-05-14 08:27:27.000 134 12685.40 128.20 55009.80 88888.00 2011-05-14 08:27:27.125 134 12685.35 128.22 55009.85 88888.00 2011-05-14 08:27:27.250 134 12685.35 128.25 55009.88 88888.00 2011-05-14 08:27:27.375 134 12685.45 128.25 55009.88 88888.00 2011-05-14 08:27:27.500 134 12685.48 128.22 55009.85 88888.00 2011-05-14 08:27:27.625 134 12685.45 128.22 55009.85 88888.00 2011-05-14 08:27:27.750 134 12685.42 128.28 55009.85 88888.00 2011-05-14 08:27:27.875 134 12685.42 128.25 55009.82 88888.00 2011-05-14 08:27:28.000 134 12685.45 128.25 55009.82 88888.00 2011-05-14 08:27:28.125 134 12685.42 128.28 55009.82 88888.00 2011-05-14 08:27:28.250 134 12685.35 128.25 55009.85 88888.00 2011-05-14 08:27:28.375 134 12685.35 128.28 55009.88 88888.00 2011-05-14 08:27:28.500 134 12685.33 128.28 55009.88 88888.00 2011-05-14 08:27:28.625 134 12685.35 128.28 55009.88 88888.00 2011-05-14 08:27:28.750 134 12685.45 128.25 55009.85 88888.00 2011-05-14 08:27:28.875 134 12685.50 128.25 55009.85 88888.00 2011-05-14 08:27:29.000 134 12685.50 128.25 55009.85 88888.00 2011-05-14 08:27:29.125 134 12685.45 128.22 55009.85 88888.00 2011-05-14 08:27:29.250 134 12685.40 128.25 55009.88 88888.00 2011-05-14 08:27:29.375 134 12685.38 128.30 55009.88 88888.00 2011-05-14 08:27:29.500 134 12685.35 128.25 55009.82 88888.00 2011-05-14 08:27:29.625 134 12685.35 128.25 55009.82 88888.00 2011-05-14 08:27:29.750 134 12685.35 128.28 55009.85 88888.00 2011-05-14 08:27:29.875 134 12685.40 128.30 55009.88 88888.00 2011-05-14 08:27:30.000 134 12685.42 128.28 55009.88 88888.00 2011-05-14 08:27:30.125 134 12685.40 128.25 55009.88 88888.00 2011-05-14 08:27:30.250 134 12685.35 128.25 55009.88 88888.00 2011-05-14 08:27:30.375 134 12685.42 128.30 55009.88 88888.00 2011-05-14 08:27:30.500 134 12685.42 128.28 55009.88 88888.00 2011-05-14 08:27:30.625 134 12685.40 128.28 55009.85 88888.00 2011-05-14 08:27:30.750 134 12685.45 128.30 55009.85 88888.00 2011-05-14 08:27:30.875 134 12685.52 128.32 55009.88 88888.00 2011-05-14 08:27:31.000 134 12685.50 128.30 55009.90 88888.00 2011-05-14 08:27:31.125 134 12685.45 128.30 55009.90 88888.00 2011-05-14 08:27:31.250 134 12685.42 128.22 55009.88 88888.00 2011-05-14 08:27:31.375 134 12685.40 128.28 55009.88 88888.00 2011-05-14 08:27:31.500 134 12685.40 128.30 55009.88 88888.00 2011-05-14 08:27:31.625 134 12685.42 128.30 55009.90 88888.00 2011-05-14 08:27:31.750 134 12685.45 128.28 55009.90 88888.00 2011-05-14 08:27:31.875 134 12685.42 128.28 55009.85 88888.00 2011-05-14 08:27:32.000 134 12685.40 128.25 55009.82 88888.00 2011-05-14 08:27:32.125 134 12685.38 128.25 55009.85 88888.00 2011-05-14 08:27:32.250 134 12685.42 128.22 55009.78 88888.00 2011-05-14 08:27:32.375 134 12685.50 128.28 55009.82 88888.00 2011-05-14 08:27:32.500 134 12685.48 128.25 55009.88 88888.00 2011-05-14 08:27:32.625 134 12685.40 128.28 55009.88 88888.00 2011-05-14 08:27:32.750 134 12685.33 128.30 55009.88 88888.00 2011-05-14 08:27:32.875 134 12685.33 128.28 55009.90 88888.00 2011-05-14 08:27:33.000 134 12685.33 128.28 55009.88 88888.00 2011-05-14 08:27:33.125 134 12685.30 128.25 55009.88 88888.00 2011-05-14 08:27:33.250 134 12685.35 128.22 55009.88 88888.00 2011-05-14 08:27:33.375 134 12685.42 128.25 55009.88 88888.00 2011-05-14 08:27:33.500 134 12685.45 128.30 55009.88 88888.00 2011-05-14 08:27:33.625 134 12685.42 128.28 55009.88 88888.00 2011-05-14 08:27:33.750 134 12685.40 128.28 55009.85 88888.00 2011-05-14 08:27:33.875 134 12685.42 128.30 55009.88 88888.00 2011-05-14 08:27:34.000 134 12685.45 128.28 55009.85 88888.00 2011-05-14 08:27:34.125 134 12685.45 128.30 55009.88 88888.00 2011-05-14 08:27:34.250 134 12685.45 128.30 55009.88 88888.00 2011-05-14 08:27:34.375 134 12685.42 128.32 55009.85 88888.00 2011-05-14 08:27:34.500 134 12685.45 128.32 55009.88 88888.00 2011-05-14 08:27:34.625 134 12685.48 128.30 55009.88 88888.00 2011-05-14 08:27:34.750 134 12685.55 128.28 55009.85 88888.00 2011-05-14 08:27:34.875 134 12685.48 128.32 55009.88 88888.00 2011-05-14 08:27:35.000 134 12685.42 128.30 55009.88 88888.00 2011-05-14 08:27:35.125 134 12685.48 128.28 55009.90 88888.00 2011-05-14 08:27:35.250 134 12685.45 128.25 55009.88 88888.00 2011-05-14 08:27:35.375 134 12685.42 128.25 55009.88 88888.00 2011-05-14 08:27:35.500 134 12685.40 128.25 55009.88 88888.00 2011-05-14 08:27:35.625 134 12685.38 128.30 55009.88 88888.00 2011-05-14 08:27:35.750 134 12685.35 128.32 55009.90 88888.00 2011-05-14 08:27:35.875 134 12685.42 128.38 55009.88 88888.00 2011-05-14 08:27:36.000 134 12685.48 128.35 55009.85 88888.00 2011-05-14 08:27:36.125 134 12685.45 128.32 55009.88 88888.00 2011-05-14 08:27:36.250 134 12685.38 128.35 55009.88 88888.00 2011-05-14 08:27:36.375 134 12685.38 128.35 55009.88 88888.00 2011-05-14 08:27:36.500 134 12685.40 128.32 55009.85 88888.00 2011-05-14 08:27:36.625 134 12685.45 128.30 55009.88 88888.00 2011-05-14 08:27:36.750 134 12685.42 128.32 55009.90 88888.00 2011-05-14 08:27:36.875 134 12685.42 128.38 55009.93 88888.00 2011-05-14 08:27:37.000 134 12685.40 128.32 55009.88 88888.00 2011-05-14 08:27:37.125 134 12685.38 128.32 55009.88 88888.00 2011-05-14 08:27:37.250 134 12685.38 128.32 55009.85 88888.00 2011-05-14 08:27:37.375 134 12685.40 128.35 55009.85 88888.00 2011-05-14 08:27:37.500 134 12685.48 128.38 55009.88 88888.00 2011-05-14 08:27:37.625 134 12685.52 128.40 55009.85 88888.00 2011-05-14 08:27:37.750 134 12685.50 128.38 55009.85 88888.00 2011-05-14 08:27:37.875 134 12685.50 128.32 55009.85 88888.00 2011-05-14 08:27:38.000 134 12685.48 128.35 55009.88 88888.00 2011-05-14 08:27:38.125 134 12685.38 128.32 55009.93 88888.00 2011-05-14 08:27:38.250 134 12685.35 128.35 55009.90 88888.00 2011-05-14 08:27:38.375 134 12685.42 128.35 55009.88 88888.00 2011-05-14 08:27:38.500 134 12685.45 128.35 55009.88 88888.00 2011-05-14 08:27:38.625 134 12685.45 128.38 55009.88 88888.00 2011-05-14 08:27:38.750 134 12685.42 128.40 55009.90 88888.00 2011-05-14 08:27:38.875 134 12685.42 128.38 55009.88 88888.00 2011-05-14 08:27:39.000 134 12685.45 128.38 55009.88 88888.00 2011-05-14 08:27:39.125 134 12685.38 128.35 55009.88 88888.00 2011-05-14 08:27:39.250 134 12685.33 128.32 55009.90 88888.00 2011-05-14 08:27:39.375 134 12685.35 128.35 55009.88 88888.00 2011-05-14 08:27:39.500 134 12685.35 128.30 55009.88 88888.00 2011-05-14 08:27:39.625 134 12685.38 128.35 55009.90 88888.00 2011-05-14 08:27:39.750 134 12685.42 128.40 55009.90 88888.00 2011-05-14 08:27:39.875 134 12685.48 128.38 55009.90 88888.00 2011-05-14 08:27:40.000 134 12685.45 128.32 55009.88 88888.00 2011-05-14 08:27:40.125 134 12685.48 128.30 55009.85 88888.00 2011-05-14 08:27:40.250 134 12685.45 128.32 55009.88 88888.00 2011-05-14 08:27:40.375 134 12685.45 128.38 55009.90 88888.00 2011-05-14 08:27:40.500 134 12685.42 128.35 55009.90 88888.00 2011-05-14 08:27:40.625 134 12685.45 128.35 55009.93 88888.00 2011-05-14 08:27:40.750 134 12685.50 128.38 55009.93 88888.00 2011-05-14 08:27:40.875 134 12685.48 128.38 55009.93 88888.00 2011-05-14 08:27:41.000 134 12685.38 128.38 55009.88 88888.00 2011-05-14 08:27:41.125 134 12685.42 128.40 55009.88 88888.00 2011-05-14 08:27:41.250 134 12685.40 128.32 55009.88 88888.00 2011-05-14 08:27:41.375 134 12685.42 128.35 55009.88 88888.00 2011-05-14 08:27:41.500 134 12685.45 128.35 55009.90 88888.00 2011-05-14 08:27:41.625 134 12685.42 128.35 55009.88 88888.00 2011-05-14 08:27:41.750 134 12685.40 128.32 55009.85 88888.00 2011-05-14 08:27:41.875 134 12685.42 128.32 55009.88 88888.00 2011-05-14 08:27:42.000 134 12685.48 128.32 55009.88 88888.00 2011-05-14 08:27:42.125 134 12685.45 128.30 55009.85 88888.00 2011-05-14 08:27:42.250 134 12685.38 128.32 55009.85 88888.00 2011-05-14 08:27:42.375 134 12685.40 128.35 55009.85 88888.00 2011-05-14 08:27:42.500 134 12685.48 128.35 55009.85 88888.00 2011-05-14 08:27:42.625 134 12685.55 128.35 55009.88 88888.00 2011-05-14 08:27:42.750 134 12685.55 128.38 55009.90 88888.00 2011-05-14 08:27:42.875 134 12685.50 128.35 55009.90 88888.00 2011-05-14 08:27:43.000 134 12685.42 128.35 55009.88 88888.00 2011-05-14 08:27:43.125 134 12685.40 128.32 55009.88 88888.00 2011-05-14 08:27:43.250 134 12685.40 128.30 55009.88 88888.00 2011-05-14 08:27:43.375 134 12685.42 128.32 55009.88 88888.00 2011-05-14 08:27:43.500 134 12685.42 128.35 55009.85 88888.00 2011-05-14 08:27:43.625 134 12685.45 128.32 55009.85 88888.00 2011-05-14 08:27:43.750 134 12685.48 128.35 55009.90 88888.00 2011-05-14 08:27:43.875 134 12685.42 128.35 55009.90 88888.00 2011-05-14 08:27:44.000 134 12685.45 128.32 55009.85 88888.00 2011-05-14 08:27:44.125 134 12685.48 128.32 55009.85 88888.00 2011-05-14 08:27:44.250 134 12685.45 128.30 55009.85 88888.00 2011-05-14 08:27:44.375 134 12685.42 128.28 55009.85 88888.00 2011-05-14 08:27:44.500 134 12685.45 128.30 55009.85 88888.00 2011-05-14 08:27:44.625 134 12685.52 128.35 55009.88 88888.00 2011-05-14 08:27:44.750 134 12685.52 128.32 55009.88 88888.00 2011-05-14 08:27:44.875 134 12685.50 128.32 55009.85 88888.00 2011-05-14 08:27:45.000 134 12685.48 128.30 55009.85 88888.00 2011-05-14 08:27:45.125 134 12685.52 128.32 55009.88 88888.00 2011-05-14 08:27:45.250 134 12685.50 128.32 55009.90 88888.00 2011-05-14 08:27:45.375 134 12685.48 128.35 55009.88 88888.00 2011-05-14 08:27:45.500 134 12685.42 128.32 55009.88 88888.00 2011-05-14 08:27:45.625 134 12685.48 128.32 55009.82 88888.00 2011-05-14 08:27:45.750 134 12685.50 128.30 55009.85 88888.00 2011-05-14 08:27:45.875 134 12685.52 128.32 55009.88 88888.00 2011-05-14 08:27:46.000 134 12685.48 128.35 55009.88 88888.00 2011-05-14 08:27:46.125 134 12685.45 128.32 55009.88 88888.00 2011-05-14 08:27:46.250 134 12685.45 128.30 55009.90 88888.00 2011-05-14 08:27:46.375 134 12685.45 128.35 55009.93 88888.00 2011-05-14 08:27:46.500 134 12685.40 128.38 55009.90 88888.00 2011-05-14 08:27:46.625 134 12685.35 128.35 55009.88 88888.00 2011-05-14 08:27:46.750 134 12685.45 128.35 55009.90 88888.00 2011-05-14 08:27:46.875 134 12685.48 128.38 55009.93 88888.00 2011-05-14 08:27:47.000 134 12685.42 128.38 55009.90 88888.00 2011-05-14 08:27:47.125 134 12685.48 128.38 55009.88 88888.00 2011-05-14 08:27:47.250 134 12685.48 128.38 55009.88 88888.00 2011-05-14 08:27:47.375 134 12685.48 128.38 55009.90 88888.00 2011-05-14 08:27:47.500 134 12685.48 128.38 55009.90 88888.00 2011-05-14 08:27:47.625 134 12685.48 128.32 55009.90 88888.00 2011-05-14 08:27:47.750 134 12685.45 128.35 55009.90 88888.00 2011-05-14 08:27:47.875 134 12685.45 128.35 55009.90 88888.00 2011-05-14 08:27:48.000 134 12685.40 128.32 55009.88 88888.00 2011-05-14 08:27:48.125 134 12685.45 128.35 55009.88 88888.00 2011-05-14 08:27:48.250 134 12685.42 128.32 55009.88 88888.00 2011-05-14 08:27:48.375 134 12685.38 128.32 55009.88 88888.00 2011-05-14 08:27:48.500 134 12685.38 128.35 55009.88 88888.00 2011-05-14 08:27:48.625 134 12685.40 128.38 55009.88 88888.00 2011-05-14 08:27:48.750 134 12685.38 128.38 55009.90 88888.00 2011-05-14 08:27:48.875 134 12685.42 128.38 55009.90 88888.00 2011-05-14 08:27:49.000 134 12685.38 128.35 55009.88 88888.00 2011-05-14 08:27:49.125 134 12685.38 128.35 55009.85 88888.00 2011-05-14 08:27:49.250 134 12685.50 128.35 55009.90 88888.00 2011-05-14 08:27:49.375 134 12685.52 128.38 55009.93 88888.00 2011-05-14 08:27:49.500 134 12685.48 128.35 55009.90 88888.00 2011-05-14 08:27:49.625 134 12685.42 128.38 55009.90 88888.00 2011-05-14 08:27:49.750 134 12685.45 128.35 55009.90 88888.00 2011-05-14 08:27:49.875 134 12685.45 128.35 55009.88 88888.00 2011-05-14 08:27:50.000 134 12685.45 128.32 55009.85 88888.00 2011-05-14 08:27:50.125 134 12685.42 128.32 55009.85 88888.00 2011-05-14 08:27:50.250 134 12685.45 128.30 55009.88 88888.00 2011-05-14 08:27:50.375 134 12685.52 128.35 55009.85 88888.00 2011-05-14 08:27:50.500 134 12685.48 128.38 55009.88 88888.00 2011-05-14 08:27:50.625 134 12685.48 128.35 55009.88 88888.00 2011-05-14 08:27:50.750 134 12685.50 128.35 55009.88 88888.00 2011-05-14 08:27:50.875 134 12685.48 128.35 55009.90 88888.00 2011-05-14 08:27:51.000 134 12685.40 128.32 55009.88 88888.00 2011-05-14 08:27:51.125 134 12685.42 128.30 55009.90 88888.00 2011-05-14 08:27:51.250 134 12685.52 128.35 55009.93 88888.00 2011-05-14 08:27:51.375 134 12685.52 128.40 55009.93 88888.00 2011-05-14 08:27:51.500 134 12685.48 128.40 55009.93 88888.00 2011-05-14 08:27:51.625 134 12685.50 128.38 55009.90 88888.00 2011-05-14 08:27:51.750 134 12685.52 128.38 55009.93 88888.00 2011-05-14 08:27:51.875 134 12685.50 128.40 55009.90 88888.00 2011-05-14 08:27:52.000 134 12685.45 128.35 55009.88 88888.00 2011-05-14 08:27:52.125 134 12685.42 128.32 55009.90 88888.00 2011-05-14 08:27:52.250 134 12685.40 128.30 55009.90 88888.00 2011-05-14 08:27:52.375 134 12685.45 128.35 55009.88 88888.00 2011-05-14 08:27:52.500 134 12685.48 128.32 55009.88 88888.00 2011-05-14 08:27:52.625 134 12685.45 128.35 55009.88 88888.00 2011-05-14 08:27:52.750 134 12685.45 128.38 55009.88 88888.00 2011-05-14 08:27:52.875 134 12685.45 128.38 55009.90 88888.00 2011-05-14 08:27:53.000 134 12685.45 128.40 55009.90 88888.00 2011-05-14 08:27:53.125 134 12685.45 128.43 55009.90 88888.00 2011-05-14 08:27:53.250 134 12685.42 128.35 55009.90 88888.00 2011-05-14 08:27:53.375 134 12685.42 128.32 55009.93 88888.00 2011-05-14 08:27:53.500 134 12685.42 128.38 55009.93 88888.00 2011-05-14 08:27:53.625 134 12685.40 128.35 55009.90 88888.00 2011-05-14 08:27:53.750 134 12685.40 128.35 55009.90 88888.00 2011-05-14 08:27:53.875 134 12685.45 128.38 55009.88 88888.00 2011-05-14 08:27:54.000 134 12685.48 128.40 55009.88 88888.00 2011-05-14 08:27:54.125 134 12685.48 128.38 55009.88 88888.00 2011-05-14 08:27:54.250 134 12685.42 128.32 55009.88 88888.00 2011-05-14 08:27:54.375 134 12685.50 128.38 55009.88 88888.00 2011-05-14 08:27:54.500 134 12685.50 128.38 55009.88 88888.00 2011-05-14 08:27:54.625 134 12685.48 128.35 55009.88 88888.00 2011-05-14 08:27:54.750 134 12685.50 128.35 55009.88 88888.00 2011-05-14 08:27:54.875 134 12685.55 128.35 55009.88 88888.00 2011-05-14 08:27:55.000 134 12685.55 128.35 55009.88 88888.00 2011-05-14 08:27:55.125 134 12685.52 128.32 55009.88 88888.00 2011-05-14 08:27:55.250 134 12685.42 128.30 55009.82 88888.00 2011-05-14 08:27:55.375 134 12685.48 128.30 55009.82 88888.00 2011-05-14 08:27:55.500 134 12685.48 128.35 55009.85 88888.00 2011-05-14 08:27:55.625 134 12685.48 128.32 55009.88 88888.00 2011-05-14 08:27:55.750 134 12685.50 128.35 55009.88 88888.00 2011-05-14 08:27:55.875 134 12685.52 128.38 55009.88 88888.00 2011-05-14 08:27:56.000 134 12685.48 128.35 55009.85 88888.00 2011-05-14 08:27:56.125 134 12685.42 128.32 55009.85 88888.00 2011-05-14 08:27:56.250 134 12685.38 128.28 55009.88 88888.00 2011-05-14 08:27:56.375 134 12685.45 128.35 55009.88 88888.00 2011-05-14 08:27:56.500 134 12685.55 128.38 55009.90 88888.00 2011-05-14 08:27:56.625 134 12685.58 128.40 55009.93 88888.00 2011-05-14 08:27:56.750 134 12685.50 128.35 55009.90 88888.00 2011-05-14 08:27:56.875 134 12685.48 128.35 55009.93 88888.00 2011-05-14 08:27:57.000 134 12685.52 128.35 55009.93 88888.00 2011-05-14 08:27:57.125 134 12685.55 128.35 55009.93 88888.00 2011-05-14 08:27:57.250 134 12685.48 128.35 55009.90 88888.00 2011-05-14 08:27:57.375 134 12685.38 128.35 55009.88 88888.00 2011-05-14 08:27:57.500 134 12685.40 128.38 55009.88 88888.00 2011-05-14 08:27:57.625 134 12685.50 128.32 55009.88 88888.00 2011-05-14 08:27:57.750 134 12685.48 128.35 55009.88 88888.00 2011-05-14 08:27:57.875 134 12685.48 128.32 55009.88 88888.00 2011-05-14 08:27:58.000 134 12685.55 128.32 55009.85 88888.00 2011-05-14 08:27:58.125 134 12685.58 128.30 55009.88 88888.00 2011-05-14 08:27:58.250 134 12685.52 128.32 55009.88 88888.00 2011-05-14 08:27:58.375 134 12685.52 128.35 55009.88 88888.00 2011-05-14 08:27:58.500 134 12685.50 128.38 55009.88 88888.00 2011-05-14 08:27:58.625 134 12685.55 128.35 55009.88 88888.00 2011-05-14 08:27:58.750 134 12685.58 128.38 55009.88 88888.00 2011-05-14 08:27:58.875 134 12685.58 128.35 55009.88 88888.00 2011-05-14 08:27:59.000 134 12685.50 128.32 55009.85 88888.00 2011-05-14 08:27:59.125 134 12685.48 128.32 55009.88 88888.00 2011-05-14 08:27:59.250 134 12685.48 128.32 55009.88 88888.00 2011-05-14 08:27:59.375 134 12685.50 128.32 55009.88 88888.00 2011-05-14 08:27:59.500 134 12685.45 128.32 55009.88 88888.00 2011-05-14 08:27:59.625 134 12685.45 128.35 55009.90 88888.00 2011-05-14 08:27:59.750 134 12685.50 128.32 55009.90 88888.00 2011-05-14 08:27:59.875 134 12685.58 128.35 55009.90 88888.00 2011-05-14 08:28:00.000 134 12685.55 128.35 55009.90 88888.00 2011-05-14 08:28:00.125 134 12685.55 128.35 55009.90 88888.00 2011-05-14 08:28:00.250 134 12685.50 128.32 55009.90 88888.00 2011-05-14 08:28:00.375 134 12685.50 128.35 55009.88 88888.00 2011-05-14 08:28:00.500 134 12685.52 128.38 55009.90 88888.00 2011-05-14 08:28:00.625 134 12685.55 128.40 55009.90 88888.00 2011-05-14 08:28:00.750 134 12685.58 128.38 55009.90 88888.00 2011-05-14 08:28:00.875 134 12685.55 128.32 55009.88 88888.00 2011-05-14 08:28:01.000 134 12685.50 128.32 55009.85 88888.00 2011-05-14 08:28:01.125 134 12685.50 128.35 55009.90 88888.00 2011-05-14 08:28:01.250 134 12685.55 128.35 55009.90 88888.00 2011-05-14 08:28:01.375 134 12685.55 128.32 55009.88 88888.00 2011-05-14 08:28:01.500 134 12685.55 128.35 55009.88 88888.00 2011-05-14 08:28:01.625 134 12685.55 128.30 55009.85 88888.00 2011-05-14 08:28:01.750 134 12685.52 128.32 55009.85 88888.00 2011-05-14 08:28:01.875 134 12685.48 128.32 55009.85 88888.00 2011-05-14 08:28:02.000 134 12685.48 128.30 55009.85 88888.00 2011-05-14 08:28:02.125 134 12685.50 128.30 55009.85 88888.00 2011-05-14 08:28:02.250 134 12685.52 128.32 55009.88 88888.00 2011-05-14 08:28:02.375 134 12685.58 128.32 55009.88 88888.00 2011-05-14 08:28:02.500 134 12685.55 128.32 55009.88 88888.00 2011-05-14 08:28:02.625 134 12685.60 128.32 55009.88 88888.00 2011-05-14 08:28:02.750 134 12685.52 128.30 55009.88 88888.00 2011-05-14 08:28:02.875 134 12685.52 128.30 55009.90 88888.00 2011-05-14 08:28:03.000 134 12685.55 128.32 55009.90 88888.00 2011-05-14 08:28:03.125 134 12685.60 128.35 55009.90 88888.00 2011-05-14 08:28:03.250 134 12685.55 128.30 55009.85 88888.00 2011-05-14 08:28:03.375 134 12685.55 128.28 55009.85 88888.00 2011-05-14 08:28:03.500 134 12685.52 128.30 55009.82 88888.00 2011-05-14 08:28:03.625 134 12685.60 128.35 55009.88 88888.00 2011-05-14 08:28:03.750 134 12685.62 128.35 55009.90 88888.00 2011-05-14 08:28:03.875 134 12685.60 128.32 55009.85 88888.00 2011-05-14 08:28:04.000 134 12685.60 128.30 55009.88 88888.00 2011-05-14 08:28:04.125 134 12685.60 128.30 55009.90 88888.00 2011-05-14 08:28:04.250 134 12685.58 128.30 55009.90 88888.00 2011-05-14 08:28:04.375 134 12685.58 128.30 55009.88 88888.00 2011-05-14 08:28:04.500 134 12685.58 128.30 55009.88 88888.00 2011-05-14 08:28:04.625 134 12685.62 128.30 55009.88 88888.00 2011-05-14 08:28:04.750 134 12685.65 128.35 55009.90 88888.00 2011-05-14 08:28:04.875 134 12685.65 128.32 55009.90 88888.00 2011-05-14 08:28:05.000 134 12685.67 128.30 55009.88 88888.00 2011-05-14 08:28:05.125 134 12685.67 128.28 55009.93 88888.00 2011-05-14 08:28:05.250 134 12685.60 128.30 55009.90 88888.00 2011-05-14 08:28:05.375 134 12685.58 128.32 55009.88 88888.00 2011-05-14 08:28:05.500 134 12685.55 128.32 55009.90 88888.00 2011-05-14 08:28:05.625 134 12685.60 128.35 55009.90 88888.00 2011-05-14 08:28:05.750 134 12685.60 128.32 55009.90 88888.00 2011-05-14 08:28:05.875 134 12685.62 128.30 55009.90 88888.00 2011-05-14 08:28:06.000 134 12685.62 128.30 55009.90 88888.00 2011-05-14 08:28:06.125 134 12685.62 128.28 55009.90 88888.00 2011-05-14 08:28:06.250 134 12685.58 128.25 55009.88 88888.00 2011-05-14 08:28:06.375 134 12685.55 128.25 55009.88 88888.00 2011-05-14 08:28:06.500 134 12685.52 128.30 55009.90 88888.00 2011-05-14 08:28:06.625 134 12685.58 128.30 55009.88 88888.00 2011-05-14 08:28:06.750 134 12685.60 128.30 55009.88 88888.00 2011-05-14 08:28:06.875 134 12685.60 128.28 55009.90 88888.00 2011-05-14 08:28:07.000 134 12685.62 128.25 55009.88 88888.00 2011-05-14 08:28:07.125 134 12685.62 128.25 55009.88 88888.00 2011-05-14 08:28:07.250 134 12685.60 128.28 55009.85 88888.00 2011-05-14 08:28:07.375 134 12685.62 128.25 55009.85 88888.00 2011-05-14 08:28:07.500 134 12685.60 128.28 55009.90 88888.00 2011-05-14 08:28:07.625 134 12685.55 128.28 55009.88 88888.00 2011-05-14 08:28:07.750 134 12685.58 128.28 55009.90 88888.00 2011-05-14 08:28:07.875 134 12685.58 128.28 55009.90 88888.00 2011-05-14 08:28:08.000 134 12685.60 128.30 55009.90 88888.00 2011-05-14 08:28:08.125 134 12685.60 128.32 55009.90 88888.00 2011-05-14 08:28:08.250 134 12685.52 128.28 55009.93 88888.00 2011-05-14 08:28:08.375 134 12685.52 128.28 55009.88 88888.00 2011-05-14 08:28:08.500 134 12685.55 128.28 55009.90 88888.00 2011-05-14 08:28:08.625 134 12685.58 128.30 55009.90 88888.00 2011-05-14 08:28:08.750 134 12685.52 128.35 55009.88 88888.00 2011-05-14 08:28:08.875 134 12685.55 128.32 55009.90 88888.00 2011-05-14 08:28:09.000 134 12685.58 128.30 55009.88 88888.00 2011-05-14 08:28:09.125 134 12685.48 128.22 55009.85 88888.00 2011-05-14 08:28:09.250 134 12685.45 128.20 55009.88 88888.00 2011-05-14 08:28:09.375 134 12685.50 128.22 55009.90 88888.00 2011-05-14 08:28:09.500 134 12685.52 128.25 55009.90 88888.00 2011-05-14 08:28:09.625 134 12685.58 128.30 55009.93 88888.00 2011-05-14 08:28:09.750 134 12685.62 128.30 55009.93 88888.00 2011-05-14 08:28:09.875 134 12685.60 128.28 55009.90 88888.00 2011-05-14 08:28:10.000 134 12685.55 128.22 55009.88 88888.00 2011-05-14 08:28:10.125 134 12685.52 128.22 55009.85 88888.00 2011-05-14 08:28:10.250 134 12685.55 128.22 55009.88 88888.00 2011-05-14 08:28:10.375 134 12685.60 128.28 55009.90 88888.00 2011-05-14 08:28:10.500 134 12685.60 128.28 55009.93 88888.00 2011-05-14 08:28:10.625 134 12685.60 128.30 55009.93 88888.00 2011-05-14 08:28:10.750 134 12685.60 128.28 55009.90 88888.00 2011-05-14 08:28:10.875 134 12685.62 128.28 55009.90 88888.00 2011-05-14 08:28:11.000 134 12685.65 128.28 55009.93 88888.00 2011-05-14 08:28:11.125 134 12685.65 128.28 55009.93 88888.00 2011-05-14 08:28:11.250 134 12685.55 128.25 55009.93 88888.00 2011-05-14 08:28:11.375 134 12685.55 128.25 55009.93 88888.00 2011-05-14 08:28:11.500 134 12685.58 128.25 55009.93 88888.00 2011-05-14 08:28:11.625 134 12685.62 128.28 55009.93 88888.00 2011-05-14 08:28:11.750 134 12685.60 128.28 55009.90 88888.00 2011-05-14 08:28:11.875 134 12685.55 128.30 55009.93 88888.00 2011-05-14 08:28:12.000 134 12685.52 128.28 55009.93 88888.00 2011-05-14 08:28:12.125 134 12685.55 128.30 55009.95 88888.00 2011-05-14 08:28:12.250 134 12685.60 128.25 55009.95 88888.00 2011-05-14 08:28:12.375 134 12685.60 128.28 55009.90 88888.00 2011-05-14 08:28:12.500 134 12685.55 128.22 55009.90 88888.00 2011-05-14 08:28:12.625 134 12685.55 128.28 55009.93 88888.00 2011-05-14 08:28:12.750 134 12685.55 128.30 55009.93 88888.00 2011-05-14 08:28:12.875 134 12685.58 128.30 55009.93 88888.00 2011-05-14 08:28:13.000 134 12685.60 128.25 55009.88 88888.00 2011-05-14 08:28:13.125 134 12685.58 128.25 55009.88 88888.00 2011-05-14 08:28:13.250 134 12685.52 128.25 55009.90 88888.00 2011-05-14 08:28:13.375 134 12685.50 128.25 55009.90 88888.00 2011-05-14 08:28:13.500 134 12685.50 128.28 55009.90 88888.00 2011-05-14 08:28:13.625 134 12685.50 128.28 55009.93 88888.00 2011-05-14 08:28:13.750 134 12685.50 128.28 55009.90 88888.00 2011-05-14 08:28:13.875 134 12685.52 128.28 55009.93 88888.00 2011-05-14 08:28:14.000 134 12685.55 128.25 55009.88 88888.00 2011-05-14 08:28:14.125 134 12685.55 128.28 55009.88 88888.00 2011-05-14 08:28:14.250 134 12685.55 128.28 55009.90 88888.00 2011-05-14 08:28:14.375 134 12685.55 128.28 55009.93 88888.00 2011-05-14 08:28:14.500 134 12685.52 128.28 55009.93 88888.00 2011-05-14 08:28:14.625 134 12685.52 128.28 55009.93 88888.00 2011-05-14 08:28:14.750 134 12685.55 128.28 55009.90 88888.00 2011-05-14 08:28:14.875 134 12685.58 128.28 55009.93 88888.00 2011-05-14 08:28:15.000 134 12685.55 128.28 55009.93 88888.00 2011-05-14 08:28:15.125 134 12685.55 128.28 55009.90 88888.00 2011-05-14 08:28:15.250 134 12685.55 128.25 55009.90 88888.00 2011-05-14 08:28:15.375 134 12685.60 128.25 55009.90 88888.00 2011-05-14 08:28:15.500 134 12685.58 128.25 55009.93 88888.00 2011-05-14 08:28:15.625 134 12685.55 128.25 55009.90 88888.00 2011-05-14 08:28:15.750 134 12685.55 128.28 55009.90 88888.00 2011-05-14 08:28:15.875 134 12685.55 128.22 55009.90 88888.00 2011-05-14 08:28:16.000 134 12685.58 128.25 55009.90 88888.00 2011-05-14 08:28:16.125 134 12685.60 128.28 55009.90 88888.00 2011-05-14 08:28:16.250 134 12685.58 128.22 55009.88 88888.00 2011-05-14 08:28:16.375 134 12685.60 128.22 55009.88 88888.00 2011-05-14 08:28:16.500 134 12685.60 128.20 55009.90 88888.00 2011-05-14 08:28:16.625 134 12685.62 128.20 55009.90 88888.00 2011-05-14 08:28:16.750 134 12685.65 128.25 55009.90 88888.00 2011-05-14 08:28:16.875 134 12685.65 128.30 55009.93 88888.00 2011-05-14 08:28:17.000 134 12685.65 128.30 55009.90 88888.00 2011-05-14 08:28:17.125 134 12685.67 128.28 55009.93 88888.00 2011-05-14 08:28:17.250 134 12685.62 128.22 55009.90 88888.00 2011-05-14 08:28:17.375 134 12685.62 128.22 55009.90 88888.00 2011-05-14 08:28:17.500 134 12685.65 128.22 55009.90 88888.00 2011-05-14 08:28:17.625 134 12685.62 128.22 55009.93 88888.00 2011-05-14 08:28:17.750 134 12685.52 128.22 55009.93 88888.00 2011-05-14 08:28:17.875 134 12685.52 128.22 55009.93 88888.00 2011-05-14 08:28:18.000 134 12685.58 128.20 55009.93 88888.00 2011-05-14 08:28:18.125 134 12685.62 128.25 55009.95 88888.00 2011-05-14 08:28:18.250 134 12685.62 128.28 55009.93 88888.00 2011-05-14 08:28:18.375 134 12685.62 128.28 55009.90 88888.00 2011-05-14 08:28:18.500 134 12685.58 128.25 55009.88 88888.00 2011-05-14 08:28:18.625 134 12685.55 128.22 55009.90 88888.00 2011-05-14 08:28:18.750 134 12685.55 128.25 55009.90 88888.00 2011-05-14 08:28:18.875 134 12685.60 128.25 55009.88 88888.00 2011-05-14 08:28:19.000 134 12685.62 128.28 55009.88 88888.00 2011-05-14 08:28:19.125 134 12685.62 128.28 55009.90 88888.00 2011-05-14 08:28:19.250 134 12685.62 128.28 55009.93 88888.00 2011-05-14 08:28:19.375 134 12685.65 128.28 55009.90 88888.00 2011-05-14 08:28:19.500 134 12685.65 128.25 55009.90 88888.00 2011-05-14 08:28:19.625 134 12685.62 128.28 55009.90 88888.00 2011-05-14 08:28:19.750 134 12685.62 128.25 55009.95 88888.00 2011-05-14 08:28:19.875 134 12685.62 128.28 55009.93 88888.00 2011-05-14 08:28:20.000 134 12685.60 128.28 55009.88 88888.00 2011-05-14 08:28:20.125 134 12685.62 128.28 55009.88 88888.00 2011-05-14 08:28:20.250 134 12685.60 128.22 55009.90 88888.00 2011-05-14 08:28:20.375 134 12685.60 128.20 55009.90 88888.00 2011-05-14 08:28:20.500 134 12685.55 128.20 55009.88 88888.00 2011-05-14 08:28:20.625 134 12685.50 128.22 55009.85 88888.00 2011-05-14 08:28:20.750 134 12685.52 128.25 55009.88 88888.00 2011-05-14 08:28:20.875 134 12685.60 128.25 55009.90 88888.00 2011-05-14 08:28:21.000 134 12685.65 128.25 55009.90 88888.00 2011-05-14 08:28:21.125 134 12685.62 128.25 55009.93 88888.00 2011-05-14 08:28:21.250 134 12685.58 128.28 55009.95 88888.00 2011-05-14 08:28:21.375 134 12685.60 128.28 55009.93 88888.00 2011-05-14 08:28:21.500 134 12685.65 128.25 55009.88 88888.00 2011-05-14 08:28:21.625 134 12685.65 128.22 55009.88 88888.00 2011-05-14 08:28:21.750 134 12685.62 128.25 55009.90 88888.00 2011-05-14 08:28:21.875 134 12685.62 128.25 55009.90 88888.00 2011-05-14 08:28:22.000 134 12685.65 128.22 55009.90 88888.00 2011-05-14 08:28:22.125 134 12685.60 128.25 55009.93 88888.00 2011-05-14 08:28:22.250 134 12685.52 128.22 55009.93 88888.00 2011-05-14 08:28:22.375 134 12685.50 128.22 55009.93 88888.00 2011-05-14 08:28:22.500 134 12685.55 128.25 55009.93 88888.00 2011-05-14 08:28:22.625 134 12685.58 128.28 55009.93 88888.00 2011-05-14 08:28:22.750 134 12685.58 128.25 55009.90 88888.00 2011-05-14 08:28:22.875 134 12685.55 128.20 55009.90 88888.00 2011-05-14 08:28:23.000 134 12685.50 128.20 55009.90 88888.00 2011-05-14 08:28:23.125 134 12685.55 128.20 55009.93 88888.00 2011-05-14 08:28:23.250 134 12685.58 128.22 55009.93 88888.00 2011-05-14 08:28:23.375 134 12685.60 128.25 55009.93 88888.00 2011-05-14 08:28:23.500 134 12685.62 128.20 55009.90 88888.00 2011-05-14 08:28:23.625 134 12685.60 128.18 55009.93 88888.00 2011-05-14 08:28:23.750 134 12685.60 128.18 55009.93 88888.00 2011-05-14 08:28:23.875 134 12685.60 128.20 55009.90 88888.00 2011-05-14 08:28:24.000 134 12685.55 128.25 55009.90 88888.00 2011-05-14 08:28:24.125 134 12685.55 128.25 55009.93 88888.00 2011-05-14 08:28:24.250 134 12685.52 128.20 55009.90 88888.00 2011-05-14 08:28:24.375 134 12685.50 128.18 55009.90 88888.00 2011-05-14 08:28:24.500 134 12685.48 128.22 55009.90 88888.00 2011-05-14 08:28:24.625 134 12685.48 128.20 55009.90 88888.00 2011-05-14 08:28:24.750 134 12685.50 128.20 55009.90 88888.00 2011-05-14 08:28:24.875 134 12685.52 128.18 55009.95 88888.00 2011-05-14 08:28:25.000 134 12685.58 128.22 55009.95 88888.00 2011-05-14 08:28:25.125 134 12685.60 128.28 55009.97 88888.00 2011-05-14 08:28:25.250 134 12685.52 128.22 55009.95 88888.00 2011-05-14 08:28:25.375 134 12685.50 128.20 55009.93 88888.00 2011-05-14 08:28:25.500 134 12685.52 128.20 55009.90 88888.00 2011-05-14 08:28:25.625 134 12685.48 128.20 55009.93 88888.00 2011-05-14 08:28:25.750 134 12685.52 128.20 55009.93 88888.00 2011-05-14 08:28:25.875 134 12685.58 128.15 55009.93 88888.00 2011-05-14 08:28:26.000 134 12685.60 128.18 55009.88 88888.00 2011-05-14 08:28:26.125 134 12685.52 128.18 55009.90 88888.00 2011-05-14 08:28:26.250 134 12685.50 128.20 55009.93 88888.00 2011-05-14 08:28:26.375 134 12685.52 128.22 55009.95 88888.00 2011-05-14 08:28:26.500 134 12685.58 128.22 55009.95 88888.00 2011-05-14 08:28:26.625 134 12685.58 128.22 55009.93 88888.00 2011-05-14 08:28:26.750 134 12685.58 128.25 55009.93 88888.00 2011-05-14 08:28:26.875 134 12685.52 128.20 55009.90 88888.00 2011-05-14 08:28:27.000 134 12685.45 128.20 55009.93 88888.00 2011-05-14 08:28:27.125 134 12685.45 128.25 55009.93 88888.00 2011-05-14 08:28:27.250 134 12685.58 128.22 55009.93 88888.00 2011-05-14 08:28:27.375 134 12685.62 128.22 55009.93 88888.00 2011-05-14 08:28:27.500 134 12685.58 128.22 55009.90 88888.00 2011-05-14 08:28:27.625 134 12685.52 128.22 55009.90 88888.00 2011-05-14 08:28:27.750 134 12685.50 128.18 55009.88 88888.00 2011-05-14 08:28:27.875 134 12685.55 128.20 55009.85 88888.00 2011-05-14 08:28:28.000 134 12685.60 128.22 55009.88 88888.00 2011-05-14 08:28:28.125 134 12685.62 128.28 55009.93 88888.00 2011-05-14 08:28:28.250 134 12685.70 128.28 55009.93 88888.00 2011-05-14 08:28:28.375 134 12685.70 128.28 55009.90 88888.00 2011-05-14 08:28:28.500 134 12685.62 128.25 55009.90 88888.00 2011-05-14 08:28:28.625 134 12685.50 128.22 55009.88 88888.00 2011-05-14 08:28:28.750 134 12685.55 128.22 55009.90 88888.00 2011-05-14 08:28:28.875 134 12685.58 128.22 55009.90 88888.00 2011-05-14 08:28:29.000 134 12685.52 128.22 55009.90 88888.00 2011-05-14 08:28:29.125 134 12685.58 128.22 55009.93 88888.00 2011-05-14 08:28:29.250 134 12685.58 128.22 55009.90 88888.00 2011-05-14 08:28:29.375 134 12685.60 128.22 55009.88 88888.00 2011-05-14 08:28:29.500 134 12685.55 128.20 55009.88 88888.00 2011-05-14 08:28:29.625 134 12685.50 128.18 55009.88 88888.00 2011-05-14 08:28:29.750 134 12685.55 128.20 55009.90 88888.00 2011-05-14 08:28:29.875 134 12685.55 128.20 55009.88 88888.00 2011-05-14 08:28:30.000 134 12685.50 128.20 55009.88 88888.00 2011-05-14 08:28:30.125 134 12685.45 128.22 55009.93 88888.00 2011-05-14 08:28:30.250 134 12685.45 128.22 55009.90 88888.00 2011-05-14 08:28:30.375 134 12685.50 128.25 55009.90 88888.00 2011-05-14 08:28:30.500 134 12685.52 128.22 55009.90 88888.00 2011-05-14 08:28:30.625 134 12685.48 128.20 55009.90 88888.00 2011-05-14 08:28:30.750 134 12685.48 128.20 55009.93 88888.00 2011-05-14 08:28:30.875 134 12685.52 128.22 55009.93 88888.00 2011-05-14 08:28:31.000 134 12685.52 128.22 55009.90 88888.00 2011-05-14 08:28:31.125 134 12685.48 128.20 55009.93 88888.00 2011-05-14 08:28:31.250 134 12685.42 128.20 55009.93 88888.00 2011-05-14 08:28:31.375 134 12685.42 128.20 55009.93 88888.00 2011-05-14 08:28:31.500 134 12685.45 128.25 55009.90 88888.00 2011-05-14 08:28:31.625 134 12685.48 128.22 55009.90 88888.00 2011-05-14 08:28:31.750 134 12685.50 128.20 55009.90 88888.00 2011-05-14 08:28:31.875 134 12685.52 128.22 55009.93 88888.00 2011-05-14 08:28:32.000 134 12685.50 128.22 55009.95 88888.00 2011-05-14 08:28:32.125 134 12685.45 128.22 55009.95 88888.00 2011-05-14 08:28:32.250 134 12685.38 128.20 55009.93 88888.00 2011-05-14 08:28:32.375 134 12685.42 128.22 55009.93 88888.00 2011-05-14 08:28:32.500 134 12685.48 128.22 55009.93 88888.00 2011-05-14 08:28:32.625 134 12685.48 128.20 55009.93 88888.00 2011-05-14 08:28:32.750 134 12685.50 128.22 55009.93 88888.00 2011-05-14 08:28:32.875 134 12685.48 128.22 55009.95 88888.00 2011-05-14 08:28:33.000 134 12685.48 128.25 55009.95 88888.00 2011-05-14 08:28:33.125 134 12685.48 128.28 55009.93 88888.00 2011-05-14 08:28:33.250 134 12685.42 128.25 55009.93 88888.00 2011-05-14 08:28:33.375 134 12685.52 128.22 55009.93 88888.00 2011-05-14 08:28:33.500 134 12685.50 128.22 55009.93 88888.00 2011-05-14 08:28:33.625 134 12685.52 128.22 55009.95 88888.00 2011-05-14 08:28:33.750 134 12685.55 128.22 55009.95 88888.00 2011-05-14 08:28:33.875 134 12685.55 128.28 55009.97 88888.00 2011-05-14 08:28:34.000 134 12685.55 128.22 55009.93 88888.00 2011-05-14 08:28:34.125 134 12685.55 128.22 55009.95 88888.00 2011-05-14 08:28:34.250 134 12685.50 128.22 55009.97 88888.00 2011-05-14 08:28:34.375 134 12685.48 128.25 55009.97 88888.00 2011-05-14 08:28:34.500 134 12685.45 128.22 55009.97 88888.00 2011-05-14 08:28:34.625 134 12685.45 128.25 55009.95 88888.00 2011-05-14 08:28:34.750 134 12685.48 128.22 55009.95 88888.00 2011-05-14 08:28:34.875 134 12685.52 128.25 55009.95 88888.00 2011-05-14 08:28:35.000 134 12685.55 128.22 55009.93 88888.00 2011-05-14 08:28:35.125 134 12685.50 128.22 55009.93 88888.00 2011-05-14 08:28:35.250 134 12685.42 128.22 55009.93 88888.00 2011-05-14 08:28:35.375 134 12685.42 128.25 55009.93 88888.00 2011-05-14 08:28:35.500 134 12685.42 128.22 55009.95 88888.00 2011-05-14 08:28:35.625 134 12685.45 128.20 55009.95 88888.00 2011-05-14 08:28:35.750 134 12685.48 128.20 55009.95 88888.00 2011-05-14 08:28:35.875 134 12685.48 128.18 55009.93 88888.00 2011-05-14 08:28:36.000 134 12685.50 128.20 55009.90 88888.00 2011-05-14 08:28:36.125 134 12685.52 128.22 55009.90 88888.00 2011-05-14 08:28:36.250 134 12685.48 128.20 55009.93 88888.00 2011-05-14 08:28:36.375 134 12685.48 128.20 55009.90 88888.00 2011-05-14 08:28:36.500 134 12685.50 128.18 55009.90 88888.00 2011-05-14 08:28:36.625 134 12685.55 128.20 55009.93 88888.00 2011-05-14 08:28:36.750 134 12685.60 128.25 55009.93 88888.00 2011-05-14 08:28:36.875 134 12685.58 128.25 55009.93 88888.00 2011-05-14 08:28:37.000 134 12685.50 128.25 55009.93 88888.00 2011-05-14 08:28:37.125 134 12685.50 128.20 55009.93 88888.00 2011-05-14 08:28:37.250 134 12685.48 128.20 55009.95 88888.00 2011-05-14 08:28:37.375 134 12685.52 128.25 55009.95 88888.00 2011-05-14 08:28:37.500 134 12685.52 128.25 55009.93 88888.00 2011-05-14 08:28:37.625 134 12685.45 128.22 55009.93 88888.00 2011-05-14 08:28:37.750 134 12685.45 128.25 55009.93 88888.00 2011-05-14 08:28:37.875 134 12685.55 128.25 55009.93 88888.00 2011-05-14 08:28:38.000 134 12685.60 128.22 55009.93 88888.00 2011-05-14 08:28:38.125 134 12685.50 128.18 55009.93 88888.00 2011-05-14 08:28:38.250 134 12685.48 128.22 55009.95 88888.00 2011-05-14 08:28:38.375 134 12685.55 128.28 55009.97 88888.00 2011-05-14 08:28:38.500 134 12685.55 128.28 55009.97 88888.00 2011-05-14 08:28:38.625 134 12685.58 128.28 55009.95 88888.00 2011-05-14 08:28:38.750 134 12685.52 128.22 55009.93 88888.00 2011-05-14 08:28:38.875 134 12685.45 128.22 55009.93 88888.00 2011-05-14 08:28:39.000 134 12685.50 128.28 55009.95 88888.00 2011-05-14 08:28:39.125 134 12685.55 128.25 55009.95 88888.00 2011-05-14 08:28:39.250 134 12685.52 128.22 55009.95 88888.00 2011-05-14 08:28:39.375 134 12685.50 128.28 55009.97 88888.00 2011-05-14 08:28:39.500 134 12685.50 128.25 55009.95 88888.00 2011-05-14 08:28:39.625 134 12685.52 128.25 55009.95 88888.00 2011-05-14 08:28:39.750 134 12685.58 128.30 55009.95 88888.00 2011-05-14 08:28:39.875 134 12685.50 128.28 55009.95 88888.00 2011-05-14 08:28:40.000 134 12685.42 128.25 55009.93 88888.00 2011-05-14 08:28:40.125 134 12685.45 128.25 55009.97 88888.00 2011-05-14 08:28:40.250 134 12685.45 128.22 55009.97 88888.00 2011-05-14 08:28:40.375 134 12685.45 128.22 55009.97 88888.00 2011-05-14 08:28:40.500 134 12685.40 128.22 55009.97 88888.00 2011-05-14 08:28:40.625 134 12685.45 128.28 55009.95 88888.00 2011-05-14 08:28:40.750 134 12685.48 128.28 55009.97 88888.00 2011-05-14 08:28:40.875 134 12685.50 128.25 55009.95 88888.00 2011-05-14 08:28:41.000 134 12685.48 128.20 55009.97 88888.00 2011-05-14 08:28:41.125 134 12685.50 128.25 55009.97 88888.00 2011-05-14 08:28:41.250 134 12685.52 128.22 55009.97 88888.00 2011-05-14 08:28:41.375 134 12685.52 128.25 55009.93 88888.00 2011-05-14 08:28:41.500 134 12685.50 128.28 55009.97 88888.00 2011-05-14 08:28:41.625 134 12685.50 128.32 55009.97 88888.00 2011-05-14 08:28:41.750 134 12685.50 128.28 55009.95 88888.00 2011-05-14 08:28:41.875 134 12685.55 128.28 55009.93 88888.00 2011-05-14 08:28:42.000 134 12685.55 128.32 55009.95 88888.00 2011-05-14 08:28:42.125 134 12685.48 128.30 55009.95 88888.00 2011-05-14 08:28:42.250 134 12685.40 128.25 55009.97 88888.00 2011-05-14 08:28:42.375 134 12685.40 128.25 55009.95 88888.00 2011-05-14 08:28:42.500 134 12685.40 128.28 55009.97 88888.00 2011-05-14 08:28:42.625 134 12685.40 128.35 55010.00 88888.00 2011-05-14 08:28:42.750 134 12685.42 128.32 55010.00 88888.00 2011-05-14 08:28:42.875 134 12685.33 128.25 55009.95 88888.00 2011-05-14 08:28:43.000 134 12685.27 128.22 55009.95 88888.00 2011-05-14 08:28:43.125 134 12685.35 128.25 55010.00 88888.00 2011-05-14 08:28:43.250 134 12685.42 128.25 55010.00 88888.00 2011-05-14 08:28:43.375 134 12685.38 128.25 55009.97 88888.00 2011-05-14 08:28:43.500 134 12685.38 128.28 55009.97 88888.00 2011-05-14 08:28:43.625 134 12685.30 128.28 55009.97 88888.00 2011-05-14 08:28:43.750 134 12685.30 128.28 55009.97 88888.00 2011-05-14 08:28:43.875 134 12685.38 128.28 55010.00 88888.00 2011-05-14 08:28:44.000 134 12685.42 128.28 55010.00 88888.00 2011-05-14 08:28:44.125 134 12685.42 128.25 55010.00 88888.00 2011-05-14 08:28:44.250 134 12685.40 128.30 55010.03 88888.00 2011-05-14 08:28:44.375 134 12685.38 128.32 55010.00 88888.00 2011-05-14 08:28:44.500 134 12685.35 128.28 55009.97 88888.00 2011-05-14 08:28:44.625 134 12685.40 128.28 55009.97 88888.00 2011-05-14 08:28:44.750 134 12685.40 128.30 55009.97 88888.00 2011-05-14 08:28:44.875 134 12685.30 128.25 55009.95 88888.00 2011-05-14 08:28:45.000 134 12685.25 128.25 55009.90 88888.00 2011-05-14 08:28:45.125 134 12685.30 128.25 55009.95 88888.00 2011-05-14 08:28:45.250 134 12685.30 128.28 55009.95 88888.00 2011-05-14 08:28:45.375 134 12685.33 128.25 55009.95 88888.00 2011-05-14 08:28:45.500 134 12685.25 128.28 55009.95 88888.00 2011-05-14 08:28:45.625 134 12685.25 128.30 55009.97 88888.00 2011-05-14 08:28:45.750 134 12685.33 128.30 55009.97 88888.00 2011-05-14 08:28:45.875 134 12685.35 128.30 55009.95 88888.00 2011-05-14 08:28:46.000 134 12685.38 128.28 55009.95 88888.00 2011-05-14 08:28:46.125 134 12685.33 128.25 55009.95 88888.00 2011-05-14 08:28:46.250 134 12685.35 128.25 55009.93 88888.00 2011-05-14 08:28:46.375 134 12685.40 128.28 55009.93 88888.00 2011-05-14 08:28:46.500 134 12685.38 128.32 55009.95 88888.00 2011-05-14 08:28:46.625 134 12685.35 128.30 55009.95 88888.00 2011-05-14 08:28:46.750 134 12685.35 128.28 55009.95 88888.00 2011-05-14 08:28:46.875 134 12685.38 128.28 55009.95 88888.00 2011-05-14 08:28:47.000 134 12685.42 128.30 55009.93 88888.00 2011-05-14 08:28:47.125 134 12685.35 128.32 55009.93 88888.00 2011-05-14 08:28:47.250 134 12685.23 128.32 55009.95 88888.00 2011-05-14 08:28:47.375 134 12685.20 128.32 55009.93 88888.00 2011-05-14 08:28:47.500 134 12685.30 128.30 55009.90 88888.00 2011-05-14 08:28:47.625 134 12685.33 128.32 55009.95 88888.00 2011-05-14 08:28:47.750 134 12685.25 128.30 55009.93 88888.00 2011-05-14 08:28:47.875 134 12685.20 128.30 55009.90 88888.00 2011-05-14 08:28:48.000 134 12685.27 128.32 55009.93 88888.00 2011-05-14 08:28:48.125 134 12685.27 128.35 55009.95 88888.00 2011-05-14 08:28:48.250 134 12685.20 128.30 55009.90 88888.00 2011-05-14 08:28:48.375 134 12685.25 128.30 55009.90 88888.00 2011-05-14 08:28:48.500 134 12685.25 128.30 55009.90 88888.00 2011-05-14 08:28:48.625 134 12685.25 128.28 55009.93 88888.00 2011-05-14 08:28:48.750 134 12685.25 128.28 55009.93 88888.00 2011-05-14 08:28:48.875 134 12685.25 128.32 55009.93 88888.00 2011-05-14 08:28:49.000 134 12685.27 128.35 55009.93 88888.00 2011-05-14 08:28:49.125 134 12685.27 128.30 55009.93 88888.00 2011-05-14 08:28:49.250 134 12685.30 128.30 55009.93 88888.00 2011-05-14 08:28:49.375 134 12685.35 128.32 55009.93 88888.00 2011-05-14 08:28:49.500 134 12685.35 128.30 55009.93 88888.00 2011-05-14 08:28:49.625 134 12685.27 128.32 55009.93 88888.00 2011-05-14 08:28:49.750 134 12685.27 128.30 55009.93 88888.00 2011-05-14 08:28:49.875 134 12685.25 128.30 55009.93 88888.00 2011-05-14 08:28:50.000 134 12685.25 128.32 55009.93 88888.00 2011-05-14 08:28:50.125 134 12685.30 128.32 55009.93 88888.00 2011-05-14 08:28:50.250 134 12685.33 128.28 55009.93 88888.00 2011-05-14 08:28:50.375 134 12685.38 128.28 55009.88 88888.00 2011-05-14 08:28:50.500 134 12685.35 128.28 55009.88 88888.00 2011-05-14 08:28:50.625 134 12685.33 128.30 55009.95 88888.00 2011-05-14 08:28:50.750 134 12685.35 128.30 55009.93 88888.00 2011-05-14 08:28:50.875 134 12685.35 128.30 55009.93 88888.00 2011-05-14 08:28:51.000 134 12685.33 128.30 55009.93 88888.00 2011-05-14 08:28:51.125 134 12685.33 128.35 55009.95 88888.00 2011-05-14 08:28:51.250 134 12685.33 128.32 55009.95 88888.00 2011-05-14 08:28:51.375 134 12685.38 128.32 55009.95 88888.00 2011-05-14 08:28:51.500 134 12685.35 128.30 55009.93 88888.00 2011-05-14 08:28:51.625 134 12685.35 128.32 55009.93 88888.00 2011-05-14 08:28:51.750 134 12685.35 128.32 55009.93 88888.00 2011-05-14 08:28:51.875 134 12685.38 128.35 55009.93 88888.00 2011-05-14 08:28:52.000 134 12685.40 128.35 55009.95 88888.00 2011-05-14 08:28:52.125 134 12685.40 128.35 55009.95 88888.00 2011-05-14 08:28:52.250 134 12685.33 128.32 55009.97 88888.00 2011-05-14 08:28:52.375 134 12685.30 128.30 55009.95 88888.00 2011-05-14 08:28:52.500 134 12685.30 128.35 55009.93 88888.00 2011-05-14 08:28:52.625 134 12685.35 128.40 55009.93 88888.00 2011-05-14 08:28:52.750 134 12685.38 128.38 55009.93 88888.00 2011-05-14 08:28:52.875 134 12685.33 128.35 55009.95 88888.00 2011-05-14 08:28:53.000 134 12685.33 128.35 55009.95 88888.00 2011-05-14 08:28:53.125 134 12685.30 128.35 55009.95 88888.00 2011-05-14 08:28:53.250 134 12685.25 128.32 55009.95 88888.00 2011-05-14 08:28:53.375 134 12685.33 128.32 55009.95 88888.00 2011-05-14 08:28:53.500 134 12685.35 128.30 55009.93 88888.00 2011-05-14 08:28:53.625 134 12685.25 128.28 55009.93 88888.00 2011-05-14 08:28:53.750 134 12685.25 128.28 55009.93 88888.00 2011-05-14 08:28:53.875 134 12685.27 128.32 55009.95 88888.00 2011-05-14 08:28:54.000 134 12685.27 128.38 55009.95 88888.00 2011-05-14 08:28:54.125 134 12685.27 128.38 55009.97 88888.00 2011-05-14 08:28:54.250 134 12685.25 128.32 55009.93 88888.00 2011-05-14 08:28:54.375 134 12685.30 128.32 55009.93 88888.00 2011-05-14 08:28:54.500 134 12685.30 128.35 55009.95 88888.00 2011-05-14 08:28:54.625 134 12685.23 128.32 55009.93 88888.00 2011-05-14 08:28:54.750 134 12685.27 128.35 55009.93 88888.00 2011-05-14 08:28:54.875 134 12685.33 128.38 55009.93 88888.00 2011-05-14 08:28:55.000 134 12685.25 128.38 55009.90 88888.00 2011-05-14 08:28:55.125 134 12685.23 128.38 55009.93 88888.00 2011-05-14 08:28:55.250 134 12685.23 128.32 55009.88 88888.00 2011-05-14 08:28:55.375 134 12685.30 128.32 55009.88 88888.00 2011-05-14 08:28:55.500 134 12685.30 128.38 55009.90 88888.00 2011-05-14 08:28:55.625 134 12685.30 128.38 55009.93 88888.00 2011-05-14 08:28:55.750 134 12685.35 128.40 55009.95 88888.00 2011-05-14 08:28:55.875 134 12685.38 128.43 55009.97 88888.00 2011-05-14 08:28:56.000 134 12685.42 128.43 55009.95 88888.00 2011-05-14 08:28:56.125 134 12685.42 128.40 55009.95 88888.00 2011-05-14 08:28:56.250 134 12685.33 128.38 55009.93 88888.00 2011-05-14 08:28:56.375 134 12685.35 128.35 55009.93 88888.00 2011-05-14 08:28:56.500 134 12685.33 128.38 55009.93 88888.00 2011-05-14 08:28:56.625 134 12685.33 128.35 55009.93 88888.00 2011-05-14 08:28:56.750 134 12685.35 128.32 55009.93 88888.00 2011-05-14 08:28:56.875 134 12685.38 128.32 55009.88 88888.00 2011-05-14 08:28:57.000 134 12685.40 128.35 55009.85 88888.00 2011-05-14 08:28:57.125 134 12685.45 128.38 55009.88 88888.00 2011-05-14 08:28:57.250 134 12685.42 128.35 55009.88 88888.00 2011-05-14 08:28:57.375 134 12685.40 128.38 55009.90 88888.00 2011-05-14 08:28:57.500 134 12685.40 128.40 55009.93 88888.00 2011-05-14 08:28:57.625 134 12685.40 128.40 55009.95 88888.00 2011-05-14 08:28:57.750 134 12685.40 128.35 55009.93 88888.00 2011-05-14 08:28:57.875 134 12685.35 128.40 55009.90 88888.00 2011-05-14 08:28:58.000 134 12685.30 128.40 55009.90 88888.00 2011-05-14 08:28:58.125 134 12685.35 128.38 55009.90 88888.00 2011-05-14 08:28:58.250 134 12685.38 128.38 55009.90 88888.00 2011-05-14 08:28:58.375 134 12685.40 128.35 55009.90 88888.00 2011-05-14 08:28:58.500 134 12685.35 128.35 55009.88 88888.00 2011-05-14 08:28:58.625 134 12685.35 128.40 55009.90 88888.00 2011-05-14 08:28:58.750 134 12685.38 128.40 55009.93 88888.00 2011-05-14 08:28:58.875 134 12685.35 128.43 55009.95 88888.00 2011-05-14 08:28:59.000 134 12685.33 128.40 55009.90 88888.00 2011-05-14 08:28:59.125 134 12685.33 128.43 55009.93 88888.00 2011-05-14 08:28:59.250 134 12685.35 128.43 55009.90 88888.00 2011-05-14 08:28:59.375 134 12685.40 128.43 55009.90 88888.00 2011-05-14 08:28:59.500 134 12685.38 128.40 55009.88 88888.00 2011-05-14 08:28:59.625 134 12685.38 128.35 55009.88 88888.00 2011-05-14 08:28:59.750 134 12685.35 128.38 55009.90 88888.00 2011-05-14 08:28:59.875 134 12685.35 128.40 55009.93 88888.00 2011-05-14 08:29:00.000 134 12685.38 128.40 55009.93 88888.00 2011-05-14 08:29:00.125 134 12685.40 128.43 55009.93 88888.00 2011-05-14 08:29:00.250 134 12685.27 128.38 55009.93 88888.00 2011-05-14 08:29:00.375 134 12685.30 128.40 55009.90 88888.00 2011-05-14 08:29:00.500 134 12685.35 128.38 55009.88 88888.00 2011-05-14 08:29:00.625 134 12685.40 128.43 55009.88 88888.00 2011-05-14 08:29:00.750 134 12685.40 128.45 55009.90 88888.00 2011-05-14 08:29:00.875 134 12685.38 128.43 55009.93 88888.00 2011-05-14 08:29:01.000 134 12685.35 128.40 55009.93 88888.00 2011-05-14 08:29:01.125 134 12685.33 128.40 55009.90 88888.00 2011-05-14 08:29:01.250 134 12685.35 128.40 55009.90 88888.00 2011-05-14 08:29:01.375 134 12685.40 128.47 55009.88 88888.00 2011-05-14 08:29:01.500 134 12685.40 128.45 55009.90 88888.00 2011-05-14 08:29:01.625 134 12685.35 128.45 55009.93 88888.00 2011-05-14 08:29:01.750 134 12685.30 128.45 55009.93 88888.00 2011-05-14 08:29:01.875 134 12685.33 128.43 55009.90 88888.00 2011-05-14 08:29:02.000 134 12685.33 128.40 55009.90 88888.00 2011-05-14 08:29:02.125 134 12685.33 128.38 55009.90 88888.00 2011-05-14 08:29:02.250 134 12685.30 128.38 55009.90 88888.00 2011-05-14 08:29:02.375 134 12685.33 128.43 55009.93 88888.00 2011-05-14 08:29:02.500 134 12685.38 128.45 55009.93 88888.00 2011-05-14 08:29:02.625 134 12685.42 128.40 55009.93 88888.00 2011-05-14 08:29:02.750 134 12685.45 128.38 55009.90 88888.00 2011-05-14 08:29:02.875 134 12685.50 128.40 55009.90 88888.00 2011-05-14 08:29:03.000 134 12685.50 128.38 55009.90 88888.00 2011-05-14 08:29:03.125 134 12685.42 128.38 55009.90 88888.00 2011-05-14 08:29:03.250 134 12685.40 128.40 55009.90 88888.00 2011-05-14 08:29:03.375 134 12685.40 128.40 55009.90 88888.00 2011-05-14 08:29:03.500 134 12685.42 128.40 55009.88 88888.00 2011-05-14 08:29:03.625 134 12685.38 128.40 55009.88 88888.00 2011-05-14 08:29:03.750 134 12685.40 128.40 55009.90 88888.00 2011-05-14 08:29:03.875 134 12685.45 128.38 55009.90 88888.00 2011-05-14 08:29:04.000 134 12685.40 128.38 55009.85 88888.00 2011-05-14 08:29:04.125 134 12685.35 128.38 55009.85 88888.00 2011-05-14 08:29:04.250 134 12685.30 128.40 55009.85 88888.00 2011-05-14 08:29:04.375 134 12685.35 128.40 55009.90 88888.00 2011-05-14 08:29:04.500 134 12685.33 128.43 55009.90 88888.00 2011-05-14 08:29:04.625 134 12685.33 128.40 55009.88 88888.00 2011-05-14 08:29:04.750 134 12685.38 128.40 55009.88 88888.00 2011-05-14 08:29:04.875 134 12685.40 128.43 55009.93 88888.00 2011-05-14 08:29:05.000 134 12685.42 128.40 55009.90 88888.00 2011-05-14 08:29:05.125 134 12685.40 128.38 55009.90 88888.00 2011-05-14 08:29:05.250 134 12685.38 128.38 55009.88 88888.00 2011-05-14 08:29:05.375 134 12685.45 128.40 55009.88 88888.00 2011-05-14 08:29:05.500 134 12685.48 128.35 55009.85 88888.00 2011-05-14 08:29:05.625 134 12685.48 128.38 55009.88 88888.00 2011-05-14 08:29:05.750 134 12685.52 128.43 55009.90 88888.00 2011-05-14 08:29:05.875 134 12685.45 128.43 55009.88 88888.00 2011-05-14 08:29:06.000 134 12685.35 128.40 55009.88 88888.00 2011-05-14 08:29:06.125 134 12685.38 128.43 55009.88 88888.00 2011-05-14 08:29:06.250 134 12685.38 128.40 55009.88 88888.00 2011-05-14 08:29:06.375 134 12685.35 128.38 55009.88 88888.00 2011-05-14 08:29:06.500 134 12685.38 128.38 55009.88 88888.00 2011-05-14 08:29:06.625 134 12685.42 128.38 55009.90 88888.00 2011-05-14 08:29:06.750 134 12685.40 128.43 55009.88 88888.00 2011-05-14 08:29:06.875 134 12685.42 128.45 55009.88 88888.00 2011-05-14 08:29:07.000 134 12685.35 128.43 55009.90 88888.00 2011-05-14 08:29:07.125 134 12685.38 128.43 55009.90 88888.00 2011-05-14 08:29:07.250 134 12685.42 128.43 55009.90 88888.00 2011-05-14 08:29:07.375 134 12685.38 128.45 55009.93 88888.00 2011-05-14 08:29:07.500 134 12685.40 128.43 55009.90 88888.00 2011-05-14 08:29:07.625 134 12685.45 128.45 55009.90 88888.00 2011-05-14 08:29:07.750 134 12685.38 128.45 55009.90 88888.00 2011-05-14 08:29:07.875 134 12685.33 128.45 55009.88 88888.00 2011-05-14 08:29:08.000 134 12685.35 128.43 55009.85 88888.00 2011-05-14 08:29:08.125 134 12685.35 128.45 55009.90 88888.00 2011-05-14 08:29:08.250 134 12685.35 128.40 55009.88 88888.00 2011-05-14 08:29:08.375 134 12685.38 128.40 55009.90 88888.00 2011-05-14 08:29:08.500 134 12685.38 128.40 55009.90 88888.00 2011-05-14 08:29:08.625 134 12685.42 128.43 55009.90 88888.00 2011-05-14 08:29:08.750 134 12685.48 128.43 55009.90 88888.00 2011-05-14 08:29:08.875 134 12685.50 128.43 55009.88 88888.00 2011-05-14 08:29:09.000 134 12685.48 128.43 55009.88 88888.00 2011-05-14 08:29:09.125 134 12685.50 128.43 55009.88 88888.00 2011-05-14 08:29:09.250 134 12685.45 128.40 55009.88 88888.00 2011-05-14 08:29:09.375 134 12685.45 128.40 55009.85 88888.00 2011-05-14 08:29:09.500 134 12685.52 128.43 55009.88 88888.00 2011-05-14 08:29:09.625 134 12685.58 128.40 55009.85 88888.00 2011-05-14 08:29:09.750 134 12685.52 128.40 55009.85 88888.00 2011-05-14 08:29:09.875 134 12685.48 128.40 55009.85 88888.00 2011-05-14 08:29:10.000 134 12685.48 128.40 55009.88 88888.00 2011-05-14 08:29:10.125 134 12685.52 128.38 55009.85 88888.00 2011-05-14 08:29:10.250 134 12685.55 128.40 55009.88 88888.00 2011-05-14 08:29:10.375 134 12685.55 128.40 55009.88 88888.00 2011-05-14 08:29:10.500 134 12685.48 128.38 55009.88 88888.00 2011-05-14 08:29:10.625 134 12685.52 128.38 55009.88 88888.00 2011-05-14 08:29:10.750 134 12685.55 128.43 55009.88 88888.00 2011-05-14 08:29:10.875 134 12685.58 128.43 55009.85 88888.00 2011-05-14 08:29:11.000 134 12685.60 128.38 55009.85 88888.00 2011-05-14 08:29:11.125 134 12685.60 128.40 55009.88 88888.00 2011-05-14 08:29:11.250 134 12685.52 128.38 55009.90 88888.00 2011-05-14 08:29:11.375 134 12685.55 128.40 55009.88 88888.00 2011-05-14 08:29:11.500 134 12685.52 128.40 55009.85 88888.00 2011-05-14 08:29:11.625 134 12685.55 128.40 55009.88 88888.00 2011-05-14 08:29:11.750 134 12685.58 128.43 55009.88 88888.00 2011-05-14 08:29:11.875 134 12685.58 128.40 55009.85 88888.00 2011-05-14 08:29:12.000 134 12685.55 128.35 55009.80 88888.00 2011-05-14 08:29:12.125 134 12685.55 128.35 55009.85 88888.00 2011-05-14 08:29:12.250 134 12685.55 128.38 55009.90 88888.00 2011-05-14 08:29:12.375 134 12685.62 128.43 55009.93 88888.00 2011-05-14 08:29:12.500 134 12685.62 128.40 55009.90 88888.00 2011-05-14 08:29:12.625 134 12685.58 128.38 55009.90 88888.00 2011-05-14 08:29:12.750 134 12685.55 128.38 55009.85 88888.00 2011-05-14 08:29:12.875 134 12685.60 128.38 55009.88 88888.00 2011-05-14 08:29:13.000 134 12685.58 128.40 55009.88 88888.00 2011-05-14 08:29:13.125 134 12685.55 128.38 55009.90 88888.00 2011-05-14 08:29:13.250 134 12685.58 128.35 55009.88 88888.00 2011-05-14 08:29:13.375 134 12685.60 128.35 55009.88 88888.00 2011-05-14 08:29:13.500 134 12685.58 128.38 55009.85 88888.00 2011-05-14 08:29:13.625 134 12685.50 128.38 55009.88 88888.00 2011-05-14 08:29:13.750 134 12685.50 128.32 55009.88 88888.00 2011-05-14 08:29:13.875 134 12685.58 128.35 55009.88 88888.00 2011-05-14 08:29:14.000 134 12685.60 128.35 55009.88 88888.00 2011-05-14 08:29:14.125 134 12685.65 128.35 55009.90 88888.00 2011-05-14 08:29:14.250 134 12685.67 128.32 55009.88 88888.00 2011-05-14 08:29:14.375 134 12685.65 128.38 55009.85 88888.00 2011-05-14 08:29:14.500 134 12685.62 128.40 55009.88 88888.00 2011-05-14 08:29:14.625 134 12685.70 128.43 55009.90 88888.00 2011-05-14 08:29:14.750 134 12685.70 128.40 55009.88 88888.00 2011-05-14 08:29:14.875 134 12685.67 128.35 55009.85 88888.00 2011-05-14 08:29:15.000 134 12685.73 128.35 55009.85 88888.00 2011-05-14 08:29:15.125 134 12685.67 128.38 55009.90 88888.00 2011-05-14 08:29:15.250 134 12685.62 128.32 55009.88 88888.00 2011-05-14 08:29:15.375 134 12685.60 128.35 55009.85 88888.00 2011-05-14 08:29:15.500 134 12685.62 128.40 55009.90 88888.00 2011-05-14 08:29:15.625 134 12685.62 128.38 55009.88 88888.00 2011-05-14 08:29:15.750 134 12685.58 128.40 55009.90 88888.00 2011-05-14 08:29:15.875 134 12685.58 128.40 55009.90 88888.00 2011-05-14 08:29:16.000 134 12685.65 128.40 55009.93 88888.00 2011-05-14 08:29:16.125 134 12685.62 128.40 55009.93 88888.00 2011-05-14 08:29:16.250 134 12685.58 128.38 55009.90 88888.00 2011-05-14 08:29:16.375 134 12685.55 128.35 55009.88 88888.00 2011-05-14 08:29:16.500 134 12685.60 128.35 55009.85 88888.00 2011-05-14 08:29:16.625 134 12685.65 128.35 55009.85 88888.00 2011-05-14 08:29:16.750 134 12685.62 128.32 55009.85 88888.00 2011-05-14 08:29:16.875 134 12685.60 128.30 55009.88 88888.00 2011-05-14 08:29:17.000 134 12685.60 128.35 55009.90 88888.00 2011-05-14 08:29:17.125 134 12685.60 128.40 55009.90 88888.00 2011-05-14 08:29:17.250 134 12685.58 128.35 55009.88 88888.00 2011-05-14 08:29:17.375 134 12685.60 128.32 55009.88 88888.00 2011-05-14 08:29:17.500 134 12685.62 128.28 55009.85 88888.00 2011-05-14 08:29:17.625 134 12685.60 128.32 55009.85 88888.00 2011-05-14 08:29:17.750 134 12685.58 128.32 55009.82 88888.00 2011-05-14 08:29:17.875 134 12685.55 128.30 55009.85 88888.00 2011-05-14 08:29:18.000 134 12685.58 128.32 55009.88 88888.00 2011-05-14 08:29:18.125 134 12685.62 128.35 55009.90 88888.00 2011-05-14 08:29:18.250 134 12685.58 128.32 55009.88 88888.00 2011-05-14 08:29:18.375 134 12685.58 128.35 55009.88 88888.00 2011-05-14 08:29:18.500 134 12685.58 128.35 55009.93 88888.00 2011-05-14 08:29:18.625 134 12685.60 128.32 55009.90 88888.00 2011-05-14 08:29:18.750 134 12685.58 128.32 55009.90 88888.00 2011-05-14 08:29:18.875 134 12685.62 128.35 55009.90 88888.00 2011-05-14 08:29:19.000 134 12685.65 128.38 55009.90 88888.00 2011-05-14 08:29:19.125 134 12685.67 128.32 55009.88 88888.00 2011-05-14 08:29:19.250 134 12685.67 128.35 55009.85 88888.00 2011-05-14 08:29:19.375 134 12685.77 128.38 55009.88 88888.00 2011-05-14 08:29:19.500 134 12685.80 128.35 55009.88 88888.00 2011-05-14 08:29:19.625 134 12685.70 128.30 55009.88 88888.00 2011-05-14 08:29:19.750 134 12685.67 128.30 55009.85 88888.00 2011-05-14 08:29:19.875 134 12685.70 128.30 55009.88 88888.00 2011-05-14 08:29:20.000 134 12685.73 128.30 55009.90 88888.00 2011-05-14 08:29:20.125 134 12685.65 128.30 55009.93 88888.00 2011-05-14 08:29:20.250 134 12685.62 128.32 55009.93 88888.00 2011-05-14 08:29:20.375 134 12685.67 128.30 55009.90 88888.00 2011-05-14 08:29:20.500 134 12685.67 128.30 55009.90 88888.00 2011-05-14 08:29:20.625 134 12685.67 128.32 55009.88 88888.00 2011-05-14 08:29:20.750 134 12685.65 128.32 55009.88 88888.00 2011-05-14 08:29:20.875 134 12685.60 128.30 55009.85 88888.00 2011-05-14 08:29:21.000 134 12685.58 128.28 55009.85 88888.00 2011-05-14 08:29:21.125 134 12685.62 128.30 55009.88 88888.00 2011-05-14 08:29:21.250 134 12685.65 128.30 55009.90 88888.00 2011-05-14 08:29:21.375 134 12685.70 128.32 55009.90 88888.00 2011-05-14 08:29:21.500 134 12685.70 128.30 55009.90 88888.00 2011-05-14 08:29:21.625 134 12685.73 128.28 55009.88 88888.00 2011-05-14 08:29:21.750 134 12685.70 128.25 55009.85 88888.00 2011-05-14 08:29:21.875 134 12685.75 128.28 55009.85 88888.00 2011-05-14 08:29:22.000 134 12685.70 128.30 55009.88 88888.00 2011-05-14 08:29:22.125 134 12685.67 128.32 55009.90 88888.00 2011-05-14 08:29:22.250 134 12685.65 128.28 55009.88 88888.00 2011-05-14 08:29:22.375 134 12685.67 128.30 55009.85 88888.00 2011-05-14 08:29:22.500 134 12685.75 128.32 55009.85 88888.00 2011-05-14 08:29:22.625 134 12685.77 128.32 55009.88 88888.00 2011-05-14 08:29:22.750 134 12685.73 128.35 55009.88 88888.00 2011-05-14 08:29:22.875 134 12685.67 128.30 55009.90 88888.00 2011-05-14 08:29:23.000 134 12685.70 128.28 55009.88 88888.00 2011-05-14 08:29:23.125 134 12685.73 128.28 55009.85 88888.00 2011-05-14 08:29:23.250 134 12685.73 128.25 55009.85 88888.00 2011-05-14 08:29:23.375 134 12685.73 128.28 55009.85 88888.00 2011-05-14 08:29:23.500 134 12685.73 128.22 55009.82 88888.00 2011-05-14 08:29:23.625 134 12685.75 128.22 55009.82 88888.00 2011-05-14 08:29:23.750 134 12685.70 128.25 55009.85 88888.00 2011-05-14 08:29:23.875 134 12685.67 128.25 55009.88 88888.00 2011-05-14 08:29:24.000 134 12685.73 128.30 55009.85 88888.00 2011-05-14 08:29:24.125 134 12685.75 128.25 55009.85 88888.00 2011-05-14 08:29:24.250 134 12685.75 128.22 55009.88 88888.00 2011-05-14 08:29:24.375 134 12685.77 128.25 55009.88 88888.00 2011-05-14 08:29:24.500 134 12685.67 128.25 55009.85 88888.00 2011-05-14 08:29:24.625 134 12685.67 128.25 55009.85 88888.00 2011-05-14 08:29:24.750 134 12685.70 128.28 55009.88 88888.00 2011-05-14 08:29:24.875 134 12685.67 128.25 55009.85 88888.00 2011-05-14 08:29:25.000 134 12685.73 128.28 55009.85 88888.00 2011-05-14 08:29:25.125 134 12685.80 128.28 55009.85 88888.00 2011-05-14 08:29:25.250 134 12685.75 128.25 55009.85 88888.00 2011-05-14 08:29:25.375 134 12685.80 128.28 55009.85 88888.00 2011-05-14 08:29:25.500 134 12685.77 128.30 55009.90 88888.00 2011-05-14 08:29:25.625 134 12685.75 128.28 55009.88 88888.00 2011-05-14 08:29:25.750 134 12685.73 128.25 55009.82 88888.00 2011-05-14 08:29:25.875 134 12685.75 128.25 55009.82 88888.00 2011-05-14 08:29:26.000 134 12685.77 128.25 55009.85 88888.00 2011-05-14 08:29:26.125 134 12685.80 128.30 55009.90 88888.00 2011-05-14 08:29:26.250 134 12685.77 128.28 55009.90 88888.00 2011-05-14 08:29:26.375 134 12685.73 128.25 55009.88 88888.00 2011-05-14 08:29:26.500 134 12685.67 128.25 55009.85 88888.00 2011-05-14 08:29:26.625 134 12685.70 128.22 55009.85 88888.00 2011-05-14 08:29:26.750 134 12685.77 128.20 55009.88 88888.00 2011-05-14 08:29:26.875 134 12685.77 128.22 55009.85 88888.00 2011-05-14 08:29:27.000 134 12685.80 128.25 55009.85 88888.00 2011-05-14 08:29:27.125 134 12685.80 128.22 55009.90 88888.00 2011-05-14 08:29:27.250 134 12685.85 128.28 55009.93 88888.00 2011-05-14 08:29:27.375 134 12685.85 128.28 55009.90 88888.00 2011-05-14 08:29:27.500 134 12685.80 128.25 55009.85 88888.00 2011-05-14 08:29:27.625 134 12685.77 128.20 55009.85 88888.00 2011-05-14 08:29:27.750 134 12685.77 128.18 55009.85 88888.00 2011-05-14 08:29:27.875 134 12685.80 128.20 55009.85 88888.00 2011-05-14 08:29:28.000 134 12685.75 128.20 55009.85 88888.00 2011-05-14 08:29:28.125 134 12685.75 128.18 55009.88 88888.00 2011-05-14 08:29:28.250 134 12685.75 128.20 55009.88 88888.00 2011-05-14 08:29:28.375 134 12685.80 128.20 55009.88 88888.00 2011-05-14 08:29:28.500 134 12685.73 128.18 55009.88 88888.00 2011-05-14 08:29:28.625 134 12685.73 128.18 55009.88 88888.00 2011-05-14 08:29:28.750 134 12685.75 128.15 55009.88 88888.00 2011-05-14 08:29:28.875 134 12685.75 128.15 55009.88 88888.00 2011-05-14 08:29:29.000 134 12685.80 128.20 55009.88 88888.00 2011-05-14 08:29:29.125 134 12685.75 128.20 55009.88 88888.00 2011-05-14 08:29:29.250 134 12685.73 128.20 55009.85 88888.00 2011-05-14 08:29:29.375 134 12685.77 128.20 55009.88 88888.00 2011-05-14 08:29:29.500 134 12685.77 128.15 55009.88 88888.00 2011-05-14 08:29:29.625 134 12685.80 128.12 55009.88 88888.00 2011-05-14 08:29:29.750 134 12685.88 128.15 55009.88 88888.00 2011-05-14 08:29:29.875 134 12685.80 128.18 55009.88 88888.00 2011-05-14 08:29:30.000 134 12685.75 128.20 55009.88 88888.00 2011-05-14 08:29:30.125 134 12685.73 128.20 55009.90 88888.00 2011-05-14 08:29:30.250 134 12685.70 128.15 55009.88 88888.00 2011-05-14 08:29:30.375 134 12685.75 128.12 55009.85 88888.00 2011-05-14 08:29:30.500 134 12685.77 128.12 55009.82 88888.00 2011-05-14 08:29:30.625 134 12685.77 128.12 55009.85 88888.00 2011-05-14 08:29:30.750 134 12685.80 128.10 55009.88 88888.00 2011-05-14 08:29:30.875 134 12685.85 128.15 55009.88 88888.00 2011-05-14 08:29:31.000 134 12685.75 128.15 55009.88 88888.00 2011-05-14 08:29:31.125 134 12685.73 128.15 55009.85 88888.00 2011-05-14 08:29:31.250 134 12685.77 128.15 55009.85 88888.00 2011-05-14 08:29:31.375 134 12685.83 128.20 55009.88 88888.00 2011-05-14 08:29:31.500 134 12685.85 128.18 55009.88 88888.00 2011-05-14 08:29:31.625 134 12685.85 128.15 55009.85 88888.00 2011-05-14 08:29:31.750 134 12685.80 128.10 55009.82 88888.00 2011-05-14 08:29:31.875 134 12685.75 128.10 55009.85 88888.00 2011-05-14 08:29:32.000 134 12685.77 128.10 55009.85 88888.00 2011-05-14 08:29:32.125 134 12685.77 128.10 55009.85 88888.00 2011-05-14 08:29:32.250 134 12685.80 128.10 55009.88 88888.00 2011-05-14 08:29:32.375 134 12685.80 128.10 55009.88 88888.00 2011-05-14 08:29:32.500 134 12685.77 128.10 55009.90 88888.00 2011-05-14 08:29:32.625 134 12685.75 128.10 55009.90 88888.00 2011-05-14 08:29:32.750 134 12685.77 128.12 55009.88 88888.00 2011-05-14 08:29:32.875 134 12685.73 128.07 55009.85 88888.00 2011-05-14 08:29:33.000 134 12685.73 128.07 55009.82 88888.00 2011-05-14 08:29:33.125 134 12685.75 128.10 55009.85 88888.00 2011-05-14 08:29:33.250 134 12685.73 128.05 55009.88 88888.00 2011-05-14 08:29:33.375 134 12685.83 128.07 55009.85 88888.00 2011-05-14 08:29:33.500 134 12685.85 128.05 55009.85 88888.00 2011-05-14 08:29:33.625 134 12685.80 128.03 55009.85 88888.00 2011-05-14 08:29:33.750 134 12685.80 128.05 55009.85 88888.00 2011-05-14 08:29:33.875 134 12685.80 128.03 55009.85 88888.00 2011-05-14 08:29:34.000 134 12685.83 128.03 55009.82 88888.00 2011-05-14 08:29:34.125 134 12685.77 128.05 55009.85 88888.00 2011-05-14 08:29:34.250 134 12685.73 128.07 55009.85 88888.00 2011-05-14 08:29:34.375 134 12685.77 128.07 55009.82 88888.00 2011-05-14 08:29:34.500 134 12685.75 128.05 55009.82 88888.00 2011-05-14 08:29:34.625 134 12685.77 128.05 55009.85 88888.00 2011-05-14 08:29:34.750 134 12685.80 128.12 55009.88 88888.00 2011-05-14 08:29:34.875 134 12685.80 128.07 55009.90 88888.00 2011-05-14 08:29:35.000 134 12685.77 128.05 55009.85 88888.00 2011-05-14 08:29:35.125 134 12685.73 128.05 55009.88 88888.00 2011-05-14 08:29:35.250 134 12685.73 128.05 55009.90 88888.00 2011-05-14 08:29:35.375 134 12685.75 128.05 55009.88 88888.00 2011-05-14 08:29:35.500 134 12685.77 128.05 55009.88 88888.00 2011-05-14 08:29:35.625 134 12685.75 128.07 55009.88 88888.00 2011-05-14 08:29:35.750 134 12685.83 128.07 55009.88 88888.00 2011-05-14 08:29:35.875 134 12685.88 128.07 55009.85 88888.00 2011-05-14 08:29:36.000 134 12685.80 128.05 55009.85 88888.00 2011-05-14 08:29:36.125 134 12685.77 128.05 55009.88 88888.00 2011-05-14 08:29:36.250 134 12685.77 128.00 55009.85 88888.00 2011-05-14 08:29:36.375 134 12685.73 127.97 55009.85 88888.00 2011-05-14 08:29:36.500 134 12685.70 128.00 55009.85 88888.00 2011-05-14 08:29:36.625 134 12685.70 128.03 55009.85 88888.00 2011-05-14 08:29:36.750 134 12685.73 128.03 55009.88 88888.00 2011-05-14 08:29:36.875 134 12685.75 128.03 55009.85 88888.00 2011-05-14 08:29:37.000 134 12685.75 128.00 55009.85 88888.00 2011-05-14 08:29:37.125 134 12685.75 128.03 55009.90 88888.00 2011-05-14 08:29:37.250 134 12685.77 128.00 55009.88 88888.00 2011-05-14 08:29:37.375 134 12685.77 128.03 55009.90 88888.00 2011-05-14 08:29:37.500 134 12685.75 128.00 55009.88 88888.00 2011-05-14 08:29:37.625 134 12685.70 128.00 55009.90 88888.00 2011-05-14 08:29:37.750 134 12685.70 128.00 55009.90 88888.00 2011-05-14 08:29:37.875 134 12685.70 127.97 55009.85 88888.00 2011-05-14 08:29:38.000 134 12685.65 127.95 55009.85 88888.00 2011-05-14 08:29:38.125 134 12685.70 128.03 55009.88 88888.00 2011-05-14 08:29:38.250 134 12685.73 128.03 55009.88 88888.00 2011-05-14 08:29:38.375 134 12685.77 128.00 55009.85 88888.00 2011-05-14 08:29:38.500 134 12685.75 128.05 55009.88 88888.00 2011-05-14 08:29:38.625 134 12685.75 128.03 55009.88 88888.00 2011-05-14 08:29:38.750 134 12685.70 128.00 55009.88 88888.00 2011-05-14 08:29:38.875 134 12685.75 128.00 55009.85 88888.00 2011-05-14 08:29:39.000 134 12685.83 128.00 55009.85 88888.00 2011-05-14 08:29:39.125 134 12685.80 128.00 55009.85 88888.00 2011-05-14 08:29:39.250 134 12685.80 128.03 55009.85 88888.00 2011-05-14 08:29:39.375 134 12685.75 128.03 55009.90 88888.00 2011-05-14 08:29:39.500 134 12685.73 128.03 55009.88 88888.00 2011-05-14 08:29:39.625 134 12685.70 128.00 55009.85 88888.00 2011-05-14 08:29:39.750 134 12685.70 128.03 55009.88 88888.00 2011-05-14 08:29:39.875 134 12685.73 128.03 55009.88 88888.00 2011-05-14 08:29:40.000 134 12685.73 127.97 55009.85 88888.00 2011-05-14 08:29:40.125 134 12685.80 128.00 55009.85 88888.00 2011-05-14 08:29:40.250 134 12685.77 127.97 55009.85 88888.00 2011-05-14 08:29:40.375 134 12685.80 128.00 55009.90 88888.00 2011-05-14 08:29:40.500 134 12685.77 128.00 55009.85 88888.00 2011-05-14 08:29:40.625 134 12685.80 128.00 55009.85 88888.00 2011-05-14 08:29:40.750 134 12685.77 128.00 55009.85 88888.00 2011-05-14 08:29:40.875 134 12685.75 128.00 55009.85 88888.00 2011-05-14 08:29:41.000 134 12685.80 127.97 55009.85 88888.00 2011-05-14 08:29:41.125 134 12685.80 127.92 55009.82 88888.00 2011-05-14 08:29:41.250 134 12685.77 127.92 55009.85 88888.00 2011-05-14 08:29:41.375 134 12685.77 127.97 55009.85 88888.00 2011-05-14 08:29:41.500 134 12685.75 127.97 55009.82 88888.00 2011-05-14 08:29:41.625 134 12685.80 128.00 55009.88 88888.00 2011-05-14 08:29:41.750 134 12685.80 128.00 55009.88 88888.00 2011-05-14 08:29:41.875 134 12685.77 127.95 55009.85 88888.00 2011-05-14 08:29:42.000 134 12685.83 127.97 55009.82 88888.00 2011-05-14 08:29:42.125 134 12685.80 127.97 55009.88 88888.00 2011-05-14 08:29:42.250 134 12685.80 127.95 55009.85 88888.00 2011-05-14 08:29:42.375 134 12685.80 127.92 55009.82 88888.00 2011-05-14 08:29:42.500 134 12685.77 127.92 55009.85 88888.00 2011-05-14 08:29:42.625 134 12685.80 127.95 55009.82 88888.00 2011-05-14 08:29:42.750 134 12685.83 127.95 55009.82 88888.00 2011-05-14 08:29:42.875 134 12685.85 127.97 55009.85 88888.00 2011-05-14 08:29:43.000 134 12685.83 128.00 55009.85 88888.00 2011-05-14 08:29:43.125 134 12685.80 128.00 55009.88 88888.00 2011-05-14 08:29:43.250 134 12685.75 127.97 55009.88 88888.00 2011-05-14 08:29:43.375 134 12685.75 127.97 55009.82 88888.00 2011-05-14 08:29:43.500 134 12685.75 127.95 55009.82 88888.00 2011-05-14 08:29:43.625 134 12685.77 128.00 55009.82 88888.00 2011-05-14 08:29:43.750 134 12685.83 128.00 55009.82 88888.00 2011-05-14 08:29:43.875 134 12685.80 128.00 55009.88 88888.00 2011-05-14 08:29:44.000 134 12685.83 127.97 55009.88 88888.00 2011-05-14 08:29:44.125 134 12685.85 127.97 55009.85 88888.00 2011-05-14 08:29:44.250 134 12685.80 127.92 55009.82 88888.00 2011-05-14 08:29:44.375 134 12685.80 127.92 55009.82 88888.00 2011-05-14 08:29:44.500 134 12685.80 127.92 55009.82 88888.00 2011-05-14 08:29:44.625 134 12685.77 127.92 55009.85 88888.00 2011-05-14 08:29:44.750 134 12685.75 127.92 55009.85 88888.00 2011-05-14 08:29:44.875 134 12685.75 127.95 55009.85 88888.00 2011-05-14 08:29:45.000 134 12685.75 127.92 55009.88 88888.00 2011-05-14 08:29:45.125 134 12685.77 127.95 55009.88 88888.00 2011-05-14 08:29:45.250 134 12685.77 127.95 55009.85 88888.00 2011-05-14 08:29:45.375 134 12685.83 127.95 55009.82 88888.00 2011-05-14 08:29:45.500 134 12685.80 127.90 55009.80 88888.00 2011-05-14 08:29:45.625 134 12685.80 127.90 55009.85 88888.00 2011-05-14 08:29:45.750 134 12685.80 127.95 55009.88 88888.00 2011-05-14 08:29:45.875 134 12685.85 127.95 55009.82 88888.00 2011-05-14 08:29:46.000 134 12685.77 127.90 55009.80 88888.00 2011-05-14 08:29:46.125 134 12685.75 127.92 55009.85 88888.00 2011-05-14 08:29:46.250 134 12685.75 127.92 55009.88 88888.00 2011-05-14 08:29:46.375 134 12685.83 127.95 55009.88 88888.00 2011-05-14 08:29:46.500 134 12685.88 127.97 55009.88 88888.00 2011-05-14 08:29:46.625 134 12685.80 127.90 55009.80 88888.00 2011-05-14 08:29:46.750 134 12685.77 127.90 55009.82 88888.00 2011-05-14 08:29:46.875 134 12685.80 127.92 55009.85 88888.00 2011-05-14 08:29:47.000 134 12685.73 127.95 55009.85 88888.00 2011-05-14 08:29:47.125 134 12685.75 127.95 55009.85 88888.00 2011-05-14 08:29:47.250 134 12685.70 127.90 55009.85 88888.00 2011-05-14 08:29:47.375 134 12685.73 127.95 55009.85 88888.00 2011-05-14 08:29:47.500 134 12685.73 127.97 55009.88 88888.00 2011-05-14 08:29:47.625 134 12685.75 127.97 55009.88 88888.00 2011-05-14 08:29:47.750 134 12685.80 127.97 55009.88 88888.00 2011-05-14 08:29:47.875 134 12685.80 127.95 55009.85 88888.00 2011-05-14 08:29:48.000 134 12685.77 127.92 55009.82 88888.00 2011-05-14 08:29:48.125 134 12685.77 127.92 55009.85 88888.00 2011-05-14 08:29:48.250 134 12685.67 127.92 55009.85 88888.00 2011-05-14 08:29:48.375 134 12685.73 127.92 55009.85 88888.00 2011-05-14 08:29:48.500 134 12685.73 127.90 55009.88 88888.00 2011-05-14 08:29:48.625 134 12685.73 127.90 55009.85 88888.00 2011-05-14 08:29:48.750 134 12685.75 127.92 55009.85 88888.00 2011-05-14 08:29:48.875 134 12685.80 127.92 55009.82 88888.00 2011-05-14 08:29:49.000 134 12685.77 127.90 55009.80 88888.00 2011-05-14 08:29:49.125 134 12685.77 127.85 55009.80 88888.00 2011-05-14 08:29:49.250 134 12685.73 127.90 55009.85 88888.00 2011-05-14 08:29:49.375 134 12685.75 127.92 55009.85 88888.00 2011-05-14 08:29:49.500 134 12685.80 127.90 55009.85 88888.00 2011-05-14 08:29:49.625 134 12685.77 127.90 55009.82 88888.00 2011-05-14 08:29:49.750 134 12685.75 127.92 55009.82 88888.00 2011-05-14 08:29:49.875 134 12685.73 127.95 55009.85 88888.00 2011-05-14 08:29:50.000 134 12685.75 127.92 55009.85 88888.00 2011-05-14 08:29:50.125 134 12685.85 127.97 55009.88 88888.00 2011-05-14 08:29:50.250 134 12685.83 127.92 55009.88 88888.00 2011-05-14 08:29:50.375 134 12685.75 127.92 55009.88 88888.00 2011-05-14 08:29:50.500 134 12685.70 127.92 55009.88 88888.00 2011-05-14 08:29:50.625 134 12685.73 127.90 55009.90 88888.00 2011-05-14 08:29:50.750 134 12685.67 127.90 55009.88 88888.00 2011-05-14 08:29:50.875 134 12685.70 127.85 55009.88 88888.00 2011-05-14 08:29:51.000 134 12685.75 127.90 55009.88 88888.00 2011-05-14 08:29:51.125 134 12685.77 127.90 55009.85 88888.00 2011-05-14 08:29:51.250 134 12685.75 127.88 55009.88 88888.00 2011-05-14 08:29:51.375 134 12685.77 127.88 55009.88 88888.00 2011-05-14 08:29:51.500 134 12685.77 127.92 55009.90 88888.00 2011-05-14 08:29:51.625 134 12685.77 127.90 55009.90 88888.00 2011-05-14 08:29:51.750 134 12685.73 127.88 55009.88 88888.00 2011-05-14 08:29:51.875 134 12685.73 127.90 55009.85 88888.00 2011-05-14 08:29:52.000 134 12685.75 127.88 55009.85 88888.00 2011-05-14 08:29:52.125 134 12685.75 127.88 55009.88 88888.00 2011-05-14 08:29:52.250 134 12685.73 127.88 55009.88 88888.00 2011-05-14 08:29:52.375 134 12685.75 127.88 55009.88 88888.00 2011-05-14 08:29:52.500 134 12685.75 127.90 55009.85 88888.00 2011-05-14 08:29:52.625 134 12685.67 127.83 55009.85 88888.00 2011-05-14 08:29:52.750 134 12685.67 127.80 55009.85 88888.00 2011-05-14 08:29:52.875 134 12685.73 127.83 55009.85 88888.00 2011-05-14 08:29:53.000 134 12685.73 127.88 55009.85 88888.00 2011-05-14 08:29:53.125 134 12685.70 127.92 55009.88 88888.00 2011-05-14 08:29:53.250 134 12685.67 127.88 55009.90 88888.00 2011-05-14 08:29:53.375 134 12685.73 127.92 55009.90 88888.00 2011-05-14 08:29:53.500 134 12685.80 127.92 55009.88 88888.00 2011-05-14 08:29:53.625 134 12685.85 127.92 55009.88 88888.00 2011-05-14 08:29:53.750 134 12685.85 127.92 55009.85 88888.00 2011-05-14 08:29:53.875 134 12685.77 127.88 55009.88 88888.00 2011-05-14 08:29:54.000 134 12685.80 127.88 55009.88 88888.00 2011-05-14 08:29:54.125 134 12685.83 127.90 55009.88 88888.00 2011-05-14 08:29:54.250 134 12685.85 127.90 55009.90 88888.00 2011-05-14 08:29:54.375 134 12685.88 127.88 55009.88 88888.00 2011-05-14 08:29:54.500 134 12685.85 127.90 55009.85 88888.00 2011-05-14 08:29:54.625 134 12685.83 127.88 55009.85 88888.00 2011-05-14 08:29:54.750 134 12685.75 127.88 55009.85 88888.00 2011-05-14 08:29:54.875 134 12685.73 127.92 55009.88 88888.00 2011-05-14 08:29:55.000 134 12685.73 127.90 55009.85 88888.00 2011-05-14 08:29:55.125 134 12685.75 127.90 55009.85 88888.00 2011-05-14 08:29:55.250 134 12685.70 127.88 55009.85 88888.00 2011-05-14 08:29:55.375 134 12685.77 127.88 55009.85 88888.00 2011-05-14 08:29:55.500 134 12685.77 127.85 55009.85 88888.00 2011-05-14 08:29:55.625 134 12685.80 127.88 55009.88 88888.00 2011-05-14 08:29:55.750 134 12685.80 127.90 55009.90 88888.00 2011-05-14 08:29:55.875 134 12685.83 127.90 55009.88 88888.00 2011-05-14 08:29:56.000 134 12685.88 127.90 55009.85 88888.00 2011-05-14 08:29:56.125 134 12685.90 127.90 55009.85 88888.00 2011-05-14 08:29:56.250 134 12685.83 127.88 55009.85 88888.00 2011-05-14 08:29:56.375 134 12685.75 127.90 55009.88 88888.00 2011-05-14 08:29:56.500 134 12685.70 127.92 55009.88 88888.00 2011-05-14 08:29:56.625 134 12685.73 127.95 55009.85 88888.00 2011-05-14 08:29:56.750 134 12685.77 127.88 55009.85 88888.00 2011-05-14 08:29:56.875 134 12685.80 127.90 55009.85 88888.00 2011-05-14 08:29:57.000 134 12685.80 127.90 55009.85 88888.00 2011-05-14 08:29:57.125 134 12685.75 127.92 55009.85 88888.00 2011-05-14 08:29:57.250 134 12685.73 127.92 55009.85 88888.00 2011-05-14 08:29:57.375 134 12685.75 127.95 55009.85 88888.00 2011-05-14 08:29:57.500 134 12685.75 127.90 55009.85 88888.00 2011-05-14 08:29:57.625 134 12685.77 127.92 55009.82 88888.00 2011-05-14 08:29:57.750 134 12685.77 127.92 55009.85 88888.00 2011-05-14 08:29:57.875 134 12685.77 127.90 55009.82 88888.00 2011-05-14 08:29:58.000 134 12685.73 127.88 55009.82 88888.00 2011-05-14 08:29:58.125 134 12685.75 127.92 55009.88 88888.00 2011-05-14 08:29:58.250 134 12685.75 127.88 55009.85 88888.00 2011-05-14 08:29:58.375 134 12685.77 127.88 55009.82 88888.00 2011-05-14 08:29:58.500 134 12685.80 127.90 55009.82 88888.00 2011-05-14 08:29:58.625 134 12685.75 127.90 55009.85 88888.00 2011-05-14 08:29:58.750 134 12685.80 127.88 55009.85 88888.00 2011-05-14 08:29:58.875 134 12685.83 127.88 55009.85 88888.00 2011-05-14 08:29:59.000 134 12685.77 127.88 55009.85 88888.00 2011-05-14 08:29:59.125 134 12685.73 127.90 55009.88 88888.00 2011-05-14 08:29:59.250 134 12685.77 127.95 55009.88 88888.00 2011-05-14 08:29:59.375 134 12685.77 127.95 55009.88 88888.00 2011-05-14 08:29:59.500 134 12685.67 127.92 55009.90 88888.00 2011-05-14 08:29:59.625 134 12685.70 127.90 55009.85 88888.00 2011-05-14 08:29:59.750 134 12685.75 127.88 55009.82 88888.00 2011-05-14 08:29:59.875 134 12685.83 127.88 55009.82 88888.00 2011-05-14 08:30:00.000 134 12685.85 127.88 55009.82 88888.00 2011-05-14 08:30:00.125 134 12685.88 127.90 55009.90 88888.00 2011-05-14 08:30:00.250 134 12685.80 127.88 55009.90 88888.00 2011-05-14 08:30:00.375 134 12685.75 127.92 55009.88 88888.00 2011-05-14 08:30:00.500 134 12685.75 127.95 55009.90 88888.00 2011-05-14 08:30:00.625 134 12685.80 127.92 55009.88 88888.00 2011-05-14 08:30:00.750 134 12685.80 127.92 55009.88 88888.00 2011-05-14 08:30:00.875 134 12685.85 127.90 55009.88 88888.00 2011-05-14 08:30:01.000 134 12685.85 127.90 55009.88 88888.00 2011-05-14 08:30:01.125 134 12685.80 127.88 55009.85 88888.00 2011-05-14 08:30:01.250 134 12685.77 127.83 55009.85 88888.00 2011-05-14 08:30:01.375 134 12685.83 127.88 55009.88 88888.00 2011-05-14 08:30:01.500 134 12685.83 127.90 55009.85 88888.00 2011-05-14 08:30:01.625 134 12685.75 127.92 55009.85 88888.00 2011-05-14 08:30:01.750 134 12685.70 127.90 55009.85 88888.00 2011-05-14 08:30:01.875 134 12685.65 127.88 55009.82 88888.00 2011-05-14 08:30:02.000 134 12685.67 127.88 55009.82 88888.00 2011-05-14 08:30:02.125 134 12685.73 127.88 55009.88 88888.00 2011-05-14 08:30:02.250 134 12685.70 127.85 55009.85 88888.00 2011-05-14 08:30:02.375 134 12685.75 127.85 55009.85 88888.00 2011-05-14 08:30:02.500 134 12685.77 127.85 55009.85 88888.00 2011-05-14 08:30:02.625 134 12685.75 127.88 55009.85 88888.00 2011-05-14 08:30:02.750 134 12685.77 127.90 55009.88 88888.00 2011-05-14 08:30:02.875 134 12685.83 127.88 55009.88 88888.00 2011-05-14 08:30:03.000 134 12685.75 127.90 55009.88 88888.00 2011-05-14 08:30:03.125 134 12685.70 127.90 55009.88 88888.00 2011-05-14 08:30:03.250 134 12685.67 127.90 55009.85 88888.00 2011-05-14 08:30:03.375 134 12685.73 127.90 55009.85 88888.00 2011-05-14 08:30:03.500 134 12685.70 127.88 55009.85 88888.00 2011-05-14 08:30:03.625 134 12685.67 127.90 55009.85 88888.00 2011-05-14 08:30:03.750 134 12685.75 127.95 55009.90 88888.00 2011-05-14 08:30:03.875 134 12685.75 127.95 55009.90 88888.00 2011-05-14 08:30:04.000 134 12685.73 127.92 55009.90 88888.00 2011-05-14 08:30:04.125 134 12685.65 127.88 55009.88 88888.00 2011-05-14 08:30:04.250 134 12685.55 127.88 55009.88 88888.00 2011-05-14 08:30:04.375 134 12685.60 127.92 55009.90 88888.00 2011-05-14 08:30:04.500 134 12685.65 127.92 55009.90 88888.00 2011-05-14 08:30:04.625 134 12685.67 127.95 55009.90 88888.00 2011-05-14 08:30:04.750 134 12685.62 127.90 55009.85 88888.00 2011-05-14 08:30:04.875 134 12685.62 127.90 55009.88 88888.00 2011-05-14 08:30:05.000 134 12685.62 127.95 55009.88 88888.00 2011-05-14 08:30:05.125 134 12685.70 127.97 55009.90 88888.00 2011-05-14 08:30:05.250 134 12685.70 127.90 55009.88 88888.00 2011-05-14 08:30:05.375 134 12685.70 127.88 55009.82 88888.00 2011-05-14 08:30:05.500 134 12685.65 127.90 55009.88 88888.00 2011-05-14 08:30:05.625 134 12685.67 127.92 55009.88 88888.00 2011-05-14 08:30:05.750 134 12685.73 127.95 55009.90 88888.00 2011-05-14 08:30:05.875 134 12685.67 127.92 55009.90 88888.00 2011-05-14 08:30:06.000 134 12685.67 127.90 55009.88 88888.00 2011-05-14 08:30:06.125 134 12685.65 127.88 55009.85 88888.00 2011-05-14 08:30:06.250 134 12685.70 127.85 55009.88 88888.00 2011-05-14 08:30:06.375 134 12685.73 127.88 55009.85 88888.00 2011-05-14 08:30:06.500 134 12685.70 127.90 55009.88 88888.00 2011-05-14 08:30:06.625 134 12685.65 127.90 55009.90 88888.00 2011-05-14 08:30:06.750 134 12685.65 127.92 55009.88 88888.00 2011-05-14 08:30:06.875 134 12685.70 127.95 55009.90 88888.00 2011-05-14 08:30:07.000 134 12685.70 127.95 55009.90 88888.00 2011-05-14 08:30:07.125 134 12685.65 127.92 55009.88 88888.00 2011-05-14 08:30:07.250 134 12685.58 127.90 55009.85 88888.00 2011-05-14 08:30:07.375 134 12685.65 127.95 55009.88 88888.00 2011-05-14 08:30:07.500 134 12685.65 127.92 55009.85 88888.00 2011-05-14 08:30:07.625 134 12685.65 127.92 55009.88 88888.00 2011-05-14 08:30:07.750 134 12685.65 127.90 55009.88 88888.00 2011-05-14 08:30:07.875 134 12685.60 127.92 55009.85 88888.00 2011-05-14 08:30:08.000 134 12685.58 127.92 55009.85 88888.00 2011-05-14 08:30:08.125 134 12685.60 127.92 55009.88 88888.00 2011-05-14 08:30:08.250 134 12685.62 127.95 55009.93 88888.00 2011-05-14 08:30:08.375 134 12685.70 127.95 55009.93 88888.00 2011-05-14 08:30:08.500 134 12685.67 127.92 55009.93 88888.00 2011-05-14 08:30:08.625 134 12685.67 127.90 55009.90 88888.00 2011-05-14 08:30:08.750 134 12685.62 127.90 55009.88 88888.00 2011-05-14 08:30:08.875 134 12685.67 127.92 55009.90 88888.00 2011-05-14 08:30:09.000 134 12685.75 127.97 55009.90 88888.00 2011-05-14 08:30:09.125 134 12685.75 127.97 55009.93 88888.00 2011-05-14 08:30:09.250 134 12685.65 127.92 55009.93 88888.00 2011-05-14 08:30:09.375 134 12685.62 127.97 55009.93 88888.00 2011-05-14 08:30:09.500 134 12685.67 127.97 55009.93 88888.00 2011-05-14 08:30:09.625 134 12685.67 127.97 55009.93 88888.00 2011-05-14 08:30:09.750 134 12685.67 128.00 55009.90 88888.00 2011-05-14 08:30:09.875 134 12685.65 127.97 55009.88 88888.00 2011-05-14 08:30:10.000 134 12685.65 127.97 55009.88 88888.00 2011-05-14 08:30:10.125 134 12685.62 127.97 55009.88 88888.00 2011-05-14 08:30:10.250 134 12685.58 127.97 55009.90 88888.00 2011-05-14 08:30:10.375 134 12685.60 128.00 55009.90 88888.00 2011-05-14 08:30:10.500 134 12685.60 127.95 55009.90 88888.00 2011-05-14 08:30:10.625 134 12685.65 127.95 55009.88 88888.00 2011-05-14 08:30:10.750 134 12685.62 127.97 55009.90 88888.00 2011-05-14 08:30:10.875 134 12685.67 128.00 55009.90 88888.00 2011-05-14 08:30:11.000 134 12685.67 127.97 55009.88 88888.00 2011-05-14 08:30:11.125 134 12685.62 127.90 55009.88 88888.00 2011-05-14 08:30:11.250 134 12685.65 127.95 55009.90 88888.00 2011-05-14 08:30:11.375 134 12685.65 127.97 55009.90 88888.00 2011-05-14 08:30:11.500 134 12685.60 127.97 55009.90 88888.00 2011-05-14 08:30:11.625 134 12685.62 127.97 55009.88 88888.00 2011-05-14 08:30:11.750 134 12685.65 127.95 55009.88 88888.00 2011-05-14 08:30:11.875 134 12685.60 127.95 55009.88 88888.00 2011-05-14 08:30:12.000 134 12685.55 127.97 55009.88 88888.00 2011-05-14 08:30:12.125 134 12685.52 127.97 55009.88 88888.00 2011-05-14 08:30:12.250 134 12685.52 127.97 55009.90 88888.00 2011-05-14 08:30:12.375 134 12685.52 128.00 55009.90 88888.00 2011-05-14 08:30:12.500 134 12685.55 127.97 55009.90 88888.00 2011-05-14 08:30:12.625 134 12685.60 127.97 55009.90 88888.00 2011-05-14 08:30:12.750 134 12685.58 127.95 55009.88 88888.00 2011-05-14 08:30:12.875 134 12685.58 127.97 55009.88 88888.00 2011-05-14 08:30:13.000 134 12685.62 127.97 55009.90 88888.00 2011-05-14 08:30:13.125 134 12685.60 127.95 55009.90 88888.00 2011-05-14 08:30:13.250 134 12685.55 127.95 55009.93 88888.00 2011-05-14 08:30:13.375 134 12685.52 127.95 55009.93 88888.00 2011-05-14 08:30:13.500 134 12685.50 127.97 55009.90 88888.00 2011-05-14 08:30:13.625 134 12685.52 127.97 55009.90 88888.00 2011-05-14 08:30:13.750 134 12685.55 127.97 55009.90 88888.00 2011-05-14 08:30:13.875 134 12685.55 127.97 55009.90 88888.00 2011-05-14 08:30:14.000 134 12685.58 128.00 55009.90 88888.00 2011-05-14 08:30:14.125 134 12685.58 128.00 55009.88 88888.00 2011-05-14 08:30:14.250 134 12685.55 128.00 55009.90 88888.00 2011-05-14 08:30:14.375 134 12685.55 128.00 55009.90 88888.00 2011-05-14 08:30:14.500 134 12685.52 127.97 55009.90 88888.00 2011-05-14 08:30:14.625 134 12685.52 127.97 55009.90 88888.00 2011-05-14 08:30:14.750 134 12685.58 128.00 55009.90 88888.00 2011-05-14 08:30:14.875 134 12685.52 128.00 55009.90 88888.00 2011-05-14 08:30:15.000 134 12685.52 128.00 55009.90 88888.00 2011-05-14 08:30:15.125 134 12685.52 128.00 55009.90 88888.00 2011-05-14 08:30:15.250 134 12685.50 127.97 55009.90 88888.00 2011-05-14 08:30:15.375 134 12685.52 128.00 55009.90 88888.00 2011-05-14 08:30:15.500 134 12685.52 128.03 55009.88 88888.00 2011-05-14 08:30:15.625 134 12685.45 128.00 55009.88 88888.00 2011-05-14 08:30:15.750 134 12685.42 128.00 55009.90 88888.00 2011-05-14 08:30:15.875 134 12685.52 127.97 55009.88 88888.00 2011-05-14 08:30:16.000 134 12685.52 127.97 55009.88 88888.00 2011-05-14 08:30:16.125 134 12685.55 128.00 55009.93 88888.00 2011-05-14 08:30:16.250 134 12685.48 127.97 55009.90 88888.00 2011-05-14 08:30:16.375 134 12685.42 128.00 55009.90 88888.00 2011-05-14 08:30:16.500 134 12685.48 127.97 55009.90 88888.00 2011-05-14 08:30:16.625 134 12685.52 127.97 55009.90 88888.00 2011-05-14 08:30:16.750 134 12685.58 128.03 55009.90 88888.00 2011-05-14 08:30:16.875 134 12685.58 128.05 55009.93 88888.00 2011-05-14 08:30:17.000 134 12685.55 128.03 55009.90 88888.00 2011-05-14 08:30:17.125 134 12685.50 128.03 55009.90 88888.00 2011-05-14 08:30:17.250 134 12685.48 127.97 55009.88 88888.00 2011-05-14 08:30:17.375 134 12685.42 128.00 55009.88 88888.00 2011-05-14 08:30:17.500 134 12685.45 128.00 55009.90 88888.00 2011-05-14 08:30:17.625 134 12685.48 128.00 55009.93 88888.00 2011-05-14 08:30:17.750 134 12685.52 128.00 55009.93 88888.00 2011-05-14 08:30:17.875 134 12685.48 128.00 55009.93 88888.00 2011-05-14 08:30:18.000 134 12685.40 128.00 55009.90 88888.00 2011-05-14 08:30:18.125 134 12685.45 128.03 55009.90 88888.00 2011-05-14 08:30:18.250 134 12685.50 128.03 55009.90 88888.00 2011-05-14 08:30:18.375 134 12685.55 128.05 55009.90 88888.00 2011-05-14 08:30:18.500 134 12685.52 128.05 55009.90 88888.00 2011-05-14 08:30:18.625 134 12685.52 128.03 55009.90 88888.00 2011-05-14 08:30:18.750 134 12685.45 128.00 55009.93 88888.00 2011-05-14 08:30:18.875 134 12685.42 128.00 55009.88 88888.00 2011-05-14 08:30:19.000 134 12685.40 128.00 55009.88 88888.00 2011-05-14 08:30:19.125 134 12685.42 127.97 55009.90 88888.00 2011-05-14 08:30:19.250 134 12685.40 127.97 55009.93 88888.00 2011-05-14 08:30:19.375 134 12685.45 128.03 55009.90 88888.00 2011-05-14 08:30:19.500 134 12685.45 128.05 55009.88 88888.00 2011-05-14 08:30:19.625 134 12685.42 128.00 55009.88 88888.00 2011-05-14 08:30:19.750 134 12685.45 128.00 55009.90 88888.00 2011-05-14 08:30:19.875 134 12685.48 128.03 55009.93 88888.00 2011-05-14 08:30:20.000 134 12685.55 128.03 55009.93 88888.00 2011-05-14 08:30:20.125 134 12685.60 128.03 55009.95 88888.00 2011-05-14 08:30:20.250 134 12685.55 128.03 55009.93 88888.00 2011-05-14 08:30:20.375 134 12685.52 128.03 55009.93 88888.00 2011-05-14 08:30:20.500 134 12685.55 128.05 55009.93 88888.00 2011-05-14 08:30:20.625 134 12685.58 128.03 55009.93 88888.00 2011-05-14 08:30:20.750 134 12685.58 127.95 55009.93 88888.00 2011-05-14 08:30:20.875 134 12685.55 127.97 55009.93 88888.00 2011-05-14 08:30:21.000 134 12685.50 128.03 55009.93 88888.00 2011-05-14 08:30:21.125 134 12685.48 128.03 55009.93 88888.00 2011-05-14 08:30:21.250 134 12685.48 128.03 55009.90 88888.00 2011-05-14 08:30:21.375 134 12685.50 128.03 55009.90 88888.00 2011-05-14 08:30:21.500 134 12685.50 128.03 55009.93 88888.00 2011-05-14 08:30:21.625 134 12685.48 128.00 55009.93 88888.00 2011-05-14 08:30:21.750 134 12685.50 128.03 55009.95 88888.00 2011-05-14 08:30:21.875 134 12685.48 128.03 55009.95 88888.00 2011-05-14 08:30:22.000 134 12685.42 128.05 55009.93 88888.00 2011-05-14 08:30:22.125 134 12685.45 128.00 55009.93 88888.00 2011-05-14 08:30:22.250 134 12685.48 128.00 55009.95 88888.00 2011-05-14 08:30:22.375 134 12685.48 128.03 55009.95 88888.00 2011-05-14 08:30:22.500 134 12685.45 128.03 55009.97 88888.00 2011-05-14 08:30:22.625 134 12685.45 128.03 55009.95 88888.00 2011-05-14 08:30:22.750 134 12685.45 128.03 55009.93 88888.00 2011-05-14 08:30:22.875 134 12685.42 128.00 55009.90 88888.00 2011-05-14 08:30:23.000 134 12685.45 128.00 55009.90 88888.00 2011-05-14 08:30:23.125 134 12685.50 128.00 55009.90 88888.00 2011-05-14 08:30:23.250 134 12685.48 127.97 55009.93 88888.00 2011-05-14 08:30:23.375 134 12685.50 127.97 55009.90 88888.00 2011-05-14 08:30:23.500 134 12685.50 128.00 55009.93 88888.00 2011-05-14 08:30:23.625 134 12685.58 128.05 55009.95 88888.00 2011-05-14 08:30:23.750 134 12685.58 128.07 55009.97 88888.00 2011-05-14 08:30:23.875 134 12685.52 128.05 55009.95 88888.00 2011-05-14 08:30:24.000 134 12685.48 128.00 55009.93 88888.00 2011-05-14 08:30:24.125 134 12685.48 128.00 55009.95 88888.00 2011-05-14 08:30:24.250 134 12685.45 128.00 55009.88 88888.00 2011-05-14 08:30:24.375 134 12685.42 128.05 55009.93 88888.00 2011-05-14 08:30:24.500 134 12685.42 128.05 55009.90 88888.00 2011-05-14 08:30:24.625 134 12685.42 128.05 55009.90 88888.00 2011-05-14 08:30:24.750 134 12685.38 128.03 55009.88 88888.00 2011-05-14 08:30:24.875 134 12685.42 128.07 55009.93 88888.00 2011-05-14 08:30:25.000 134 12685.45 128.07 55009.93 88888.00 2011-05-14 08:30:25.125 134 12685.42 128.05 55009.93 88888.00 2011-05-14 08:30:25.250 134 12685.40 128.00 55009.90 88888.00 2011-05-14 08:30:25.375 134 12685.42 128.03 55009.90 88888.00 2011-05-14 08:30:25.500 134 12685.40 128.05 55009.90 88888.00 2011-05-14 08:30:25.625 134 12685.42 128.05 55009.90 88888.00 2011-05-14 08:30:25.750 134 12685.48 128.05 55009.90 88888.00 2011-05-14 08:30:25.875 134 12685.45 128.05 55009.90 88888.00 2011-05-14 08:30:26.000 134 12685.45 128.07 55009.90 88888.00 2011-05-14 08:30:26.125 134 12685.42 128.07 55009.93 88888.00 2011-05-14 08:30:26.250 134 12685.40 128.03 55009.88 88888.00 2011-05-14 08:30:26.375 134 12685.40 128.05 55009.90 88888.00 2011-05-14 08:30:26.500 134 12685.35 128.05 55009.93 88888.00 2011-05-14 08:30:26.625 134 12685.40 128.03 55009.93 88888.00 2011-05-14 08:30:26.750 134 12685.48 128.07 55009.93 88888.00 2011-05-14 08:30:26.875 134 12685.48 128.05 55009.93 88888.00 2011-05-14 08:30:27.000 134 12685.50 128.03 55009.88 88888.00 2011-05-14 08:30:27.125 134 12685.50 128.05 55009.93 88888.00 2011-05-14 08:30:27.250 134 12685.50 128.10 55009.95 88888.00 2011-05-14 08:30:27.375 134 12685.48 128.10 55009.93 88888.00 2011-05-14 08:30:27.500 134 12685.45 128.10 55009.95 88888.00 2011-05-14 08:30:27.625 134 12685.45 128.10 55009.95 88888.00 2011-05-14 08:30:27.750 134 12685.45 128.07 55009.93 88888.00 2011-05-14 08:30:27.875 134 12685.42 128.10 55009.95 88888.00 2011-05-14 08:30:28.000 134 12685.45 128.07 55009.95 88888.00 2011-05-14 08:30:28.125 134 12685.48 128.07 55009.93 88888.00 2011-05-14 08:30:28.250 134 12685.42 128.07 55009.93 88888.00 2011-05-14 08:30:28.375 134 12685.35 128.07 55009.93 88888.00 2011-05-14 08:30:28.500 134 12685.35 128.05 55009.93 88888.00 2011-05-14 08:30:28.625 134 12685.40 128.05 55009.93 88888.00 2011-05-14 08:30:28.750 134 12685.40 128.05 55009.93 88888.00 2011-05-14 08:30:28.875 134 12685.35 128.10 55009.93 88888.00 2011-05-14 08:30:29.000 134 12685.38 128.10 55009.93 88888.00 2011-05-14 08:30:29.125 134 12685.40 128.07 55009.93 88888.00 2011-05-14 08:30:29.250 134 12685.42 128.10 55009.90 88888.00 2011-05-14 08:30:29.375 134 12685.50 128.10 55009.93 88888.00 2011-05-14 08:30:29.500 134 12685.50 128.12 55009.93 88888.00 2011-05-14 08:30:29.625 134 12685.48 128.10 55009.93 88888.00 2011-05-14 08:30:29.750 134 12685.48 128.07 55009.90 88888.00 2011-05-14 08:30:29.875 134 12685.45 128.07 55009.90 88888.00 2011-05-14 08:30:30.000 134 12685.45 128.07 55009.88 88888.00 2011-05-14 08:30:30.125 134 12685.45 128.05 55009.90 88888.00 2011-05-14 08:30:30.250 134 12685.40 128.03 55009.93 88888.00 2011-05-14 08:30:30.375 134 12685.38 128.05 55009.93 88888.00 2011-05-14 08:30:30.500 134 12685.35 128.07 55009.93 88888.00 2011-05-14 08:30:30.625 134 12685.42 128.07 55009.93 88888.00 2011-05-14 08:30:30.750 134 12685.48 128.10 55009.90 88888.00 2011-05-14 08:30:30.875 134 12685.52 128.15 55009.93 88888.00 2011-05-14 08:30:31.000 134 12685.48 128.15 55009.93 88888.00 2011-05-14 08:30:31.125 134 12685.45 128.10 55009.93 88888.00 2011-05-14 08:30:31.250 134 12685.42 128.07 55009.90 88888.00 2011-05-14 08:30:31.375 134 12685.42 128.07 55009.90 88888.00 2011-05-14 08:30:31.500 134 12685.42 128.10 55009.93 88888.00 2011-05-14 08:30:31.625 134 12685.42 128.12 55009.95 88888.00 2011-05-14 08:30:31.750 134 12685.35 128.10 55009.95 88888.00 2011-05-14 08:30:31.875 134 12685.35 128.10 55009.93 88888.00 2011-05-14 08:30:32.000 134 12685.38 128.10 55009.88 88888.00 2011-05-14 08:30:32.125 134 12685.40 128.10 55009.85 88888.00 2011-05-14 08:30:32.250 134 12685.42 128.10 55009.90 88888.00 2011-05-14 08:30:32.375 134 12685.48 128.10 55009.90 88888.00 2011-05-14 08:30:32.500 134 12685.50 128.10 55009.93 88888.00 2011-05-14 08:30:32.625 134 12685.52 128.10 55009.93 88888.00 2011-05-14 08:30:32.750 134 12685.45 128.10 55009.93 88888.00 2011-05-14 08:30:32.875 134 12685.42 128.12 55009.97 88888.00 2011-05-14 08:30:33.000 134 12685.45 128.10 55009.95 88888.00 2011-05-14 08:30:33.125 134 12685.42 128.10 55009.93 88888.00 2011-05-14 08:30:33.250 134 12685.45 128.10 55009.90 88888.00 2011-05-14 08:30:33.375 134 12685.52 128.10 55009.88 88888.00 2011-05-14 08:30:33.500 134 12685.55 128.10 55009.90 88888.00 2011-05-14 08:30:33.625 134 12685.58 128.10 55009.90 88888.00 2011-05-14 08:30:33.750 134 12685.52 128.07 55009.90 88888.00 2011-05-14 08:30:33.875 134 12685.52 128.05 55009.88 88888.00 2011-05-14 08:30:34.000 134 12685.50 128.07 55009.90 88888.00 2011-05-14 08:30:34.125 134 12685.48 128.07 55009.93 88888.00 2011-05-14 08:30:34.250 134 12685.45 128.05 55009.88 88888.00 2011-05-14 08:30:34.375 134 12685.48 128.07 55009.85 88888.00 2011-05-14 08:30:34.500 134 12685.48 128.07 55009.88 88888.00 2011-05-14 08:30:34.625 134 12685.48 128.10 55009.90 88888.00 2011-05-14 08:30:34.750 134 12685.55 128.10 55009.88 88888.00 2011-05-14 08:30:34.875 134 12685.52 128.10 55009.90 88888.00 2011-05-14 08:30:35.000 134 12685.45 128.10 55009.88 88888.00 2011-05-14 08:30:35.125 134 12685.42 128.07 55009.90 88888.00 2011-05-14 08:30:35.250 134 12685.40 128.07 55009.88 88888.00 2011-05-14 08:30:35.375 134 12685.48 128.07 55009.88 88888.00 2011-05-14 08:30:35.500 134 12685.55 128.07 55009.90 88888.00 2011-05-14 08:30:35.625 134 12685.48 128.10 55009.90 88888.00 2011-05-14 08:30:35.750 134 12685.40 128.07 55009.90 88888.00 2011-05-14 08:30:35.875 134 12685.42 128.07 55009.90 88888.00 2011-05-14 08:30:36.000 134 12685.42 128.05 55009.90 88888.00 2011-05-14 08:30:36.125 134 12685.48 128.10 55009.90 88888.00 2011-05-14 08:30:36.250 134 12685.50 128.12 55009.93 88888.00 2011-05-14 08:30:36.375 134 12685.50 128.10 55009.90 88888.00 2011-05-14 08:30:36.500 134 12685.52 128.07 55009.88 88888.00 2011-05-14 08:30:36.625 134 12685.50 128.05 55009.85 88888.00 2011-05-14 08:30:36.750 134 12685.45 128.07 55009.85 88888.00 2011-05-14 08:30:36.875 134 12685.45 128.07 55009.88 88888.00 2011-05-14 08:30:37.000 134 12685.50 128.10 55009.88 88888.00 2011-05-14 08:30:37.125 134 12685.50 128.07 55009.85 88888.00 2011-05-14 08:30:37.250 134 12685.45 128.05 55009.85 88888.00 2011-05-14 08:30:37.375 134 12685.48 128.05 55009.85 88888.00 2011-05-14 08:30:37.500 134 12685.50 128.05 55009.85 88888.00 2011-05-14 08:30:37.625 134 12685.52 128.07 55009.90 88888.00 2011-05-14 08:30:37.750 134 12685.58 128.07 55009.88 88888.00 2011-05-14 08:30:37.875 134 12685.52 128.05 55009.88 88888.00 2011-05-14 08:30:38.000 134 12685.45 128.05 55009.88 88888.00 2011-05-14 08:30:38.125 134 12685.38 128.07 55009.88 88888.00 2011-05-14 08:30:38.250 134 12685.35 128.07 55009.88 88888.00 2011-05-14 08:30:38.375 134 12685.42 128.10 55009.88 88888.00 2011-05-14 08:30:38.500 134 12685.42 128.10 55009.90 88888.00 2011-05-14 08:30:38.625 134 12685.40 128.10 55009.90 88888.00 2011-05-14 08:30:38.750 134 12685.40 128.10 55009.90 88888.00 2011-05-14 08:30:38.875 134 12685.38 128.10 55009.88 88888.00 2011-05-14 08:30:39.000 134 12685.40 128.10 55009.88 88888.00 2011-05-14 08:30:39.125 134 12685.45 128.10 55009.88 88888.00 2011-05-14 08:30:39.250 134 12685.42 128.10 55009.90 88888.00 2011-05-14 08:30:39.375 134 12685.38 128.12 55009.90 88888.00 2011-05-14 08:30:39.500 134 12685.40 128.07 55009.90 88888.00 2011-05-14 08:30:39.625 134 12685.48 128.07 55009.90 88888.00 2011-05-14 08:30:39.750 134 12685.50 128.05 55009.93 88888.00 2011-05-14 08:30:39.875 134 12685.45 128.05 55009.90 88888.00 2011-05-14 08:30:40.000 134 12685.40 128.07 55009.88 88888.00 2011-05-14 08:30:40.125 134 12685.38 128.05 55009.88 88888.00 2011-05-14 08:30:40.250 134 12685.33 128.07 55009.85 88888.00 2011-05-14 08:30:40.375 134 12685.42 128.10 55009.90 88888.00 2011-05-14 08:30:40.500 134 12685.50 128.10 55009.90 88888.00 2011-05-14 08:30:40.625 134 12685.42 128.10 55009.90 88888.00 2011-05-14 08:30:40.750 134 12685.42 128.10 55009.90 88888.00 2011-05-14 08:30:40.875 134 12685.42 128.05 55009.90 88888.00 2011-05-14 08:30:41.000 134 12685.48 128.07 55009.90 88888.00 2011-05-14 08:30:41.125 134 12685.45 128.07 55009.93 88888.00 2011-05-14 08:30:41.250 134 12685.45 128.10 55009.88 88888.00 2011-05-14 08:30:41.375 134 12685.50 128.12 55009.88 88888.00 2011-05-14 08:30:41.500 134 12685.48 128.10 55009.88 88888.00 2011-05-14 08:30:41.625 134 12685.45 128.10 55009.85 88888.00 2011-05-14 08:30:41.750 134 12685.38 128.07 55009.82 88888.00 2011-05-14 08:30:41.875 134 12685.42 128.05 55009.85 88888.00 2011-05-14 08:30:42.000 134 12685.52 128.07 55009.85 88888.00 2011-05-14 08:30:42.125 134 12685.55 128.07 55009.88 88888.00 2011-05-14 08:30:42.250 134 12685.50 128.05 55009.82 88888.00 2011-05-14 08:30:42.375 134 12685.55 128.10 55009.85 88888.00 2011-05-14 08:30:42.500 134 12685.52 128.10 55009.88 88888.00 2011-05-14 08:30:42.625 134 12685.52 128.12 55009.88 88888.00 2011-05-14 08:30:42.750 134 12685.55 128.15 55009.88 88888.00 2011-05-14 08:30:42.875 134 12685.60 128.15 55009.90 88888.00 2011-05-14 08:30:43.000 134 12685.60 128.10 55009.88 88888.00 2011-05-14 08:30:43.125 134 12685.58 128.07 55009.85 88888.00 2011-05-14 08:30:43.250 134 12685.48 128.05 55009.88 88888.00 2011-05-14 08:30:43.375 134 12685.42 128.07 55009.85 88888.00 2011-05-14 08:30:43.500 134 12685.42 128.05 55009.85 88888.00 2011-05-14 08:30:43.625 134 12685.48 128.07 55009.90 88888.00 2011-05-14 08:30:43.750 134 12685.55 128.12 55009.90 88888.00 2011-05-14 08:30:43.875 134 12685.55 128.15 55009.90 88888.00 2011-05-14 08:30:44.000 134 12685.52 128.12 55009.88 88888.00 2011-05-14 08:30:44.125 134 12685.48 128.07 55009.88 88888.00 2011-05-14 08:30:44.250 134 12685.48 128.05 55009.88 88888.00 2011-05-14 08:30:44.375 134 12685.52 128.10 55009.90 88888.00 2011-05-14 08:30:44.500 134 12685.55 128.12 55009.90 88888.00 2011-05-14 08:30:44.625 134 12685.52 128.12 55009.88 88888.00 2011-05-14 08:30:44.750 134 12685.48 128.07 55009.88 88888.00 2011-05-14 08:30:44.875 134 12685.48 128.07 55009.88 88888.00 2011-05-14 08:30:45.000 134 12685.50 128.07 55009.88 88888.00 2011-05-14 08:30:45.125 134 12685.52 128.07 55009.88 88888.00 2011-05-14 08:30:45.250 134 12685.48 128.07 55009.90 88888.00 2011-05-14 08:30:45.375 134 12685.50 128.07 55009.88 88888.00 2011-05-14 08:30:45.500 134 12685.52 128.07 55009.88 88888.00 2011-05-14 08:30:45.625 134 12685.45 128.10 55009.90 88888.00 2011-05-14 08:30:45.750 134 12685.48 128.12 55009.93 88888.00 2011-05-14 08:30:45.875 134 12685.50 128.12 55009.88 88888.00 2011-05-14 08:30:46.000 134 12685.45 128.10 55009.85 88888.00 2011-05-14 08:30:46.125 134 12685.52 128.10 55009.85 88888.00 2011-05-14 08:30:46.250 134 12685.55 128.10 55009.90 88888.00 2011-05-14 08:30:46.375 134 12685.58 128.12 55009.90 88888.00 2011-05-14 08:30:46.500 134 12685.55 128.10 55009.88 88888.00 2011-05-14 08:30:46.625 134 12685.50 128.07 55009.85 88888.00 2011-05-14 08:30:46.750 134 12685.45 128.07 55009.85 88888.00 2011-05-14 08:30:46.875 134 12685.45 128.10 55009.85 88888.00 2011-05-14 08:30:47.000 134 12685.45 128.10 55009.85 88888.00 2011-05-14 08:30:47.125 134 12685.50 128.10 55009.85 88888.00 2011-05-14 08:30:47.250 134 12685.48 128.10 55009.82 88888.00 2011-05-14 08:30:47.375 134 12685.45 128.10 55009.82 88888.00 2011-05-14 08:30:47.500 134 12685.45 128.12 55009.82 88888.00 2011-05-14 08:30:47.625 134 12685.50 128.12 55009.85 88888.00 2011-05-14 08:30:47.750 134 12685.45 128.15 55009.85 88888.00 2011-05-14 08:30:47.875 134 12685.48 128.18 55009.88 88888.00 2011-05-14 08:30:48.000 134 12685.52 128.18 55009.85 88888.00 2011-05-14 08:30:48.125 134 12685.55 128.12 55009.85 88888.00 2011-05-14 08:30:48.250 134 12685.55 128.07 55009.82 88888.00 2011-05-14 08:30:48.375 134 12685.52 128.07 55009.80 88888.00 2011-05-14 08:30:48.500 134 12685.48 128.07 55009.82 88888.00 2011-05-14 08:30:48.625 134 12685.50 128.07 55009.80 88888.00 2011-05-14 08:30:48.750 134 12685.50 128.10 55009.80 88888.00 2011-05-14 08:30:48.875 134 12685.52 128.12 55009.82 88888.00 2011-05-14 08:30:49.000 134 12685.50 128.12 55009.85 88888.00 2011-05-14 08:30:49.125 134 12685.48 128.12 55009.85 88888.00 2011-05-14 08:30:49.250 134 12685.48 128.10 55009.82 88888.00 2011-05-14 08:30:49.375 134 12685.52 128.07 55009.82 88888.00 2011-05-14 08:30:49.500 134 12685.55 128.10 55009.85 88888.00 2011-05-14 08:30:49.625 134 12685.50 128.15 55009.88 88888.00 2011-05-14 08:30:49.750 134 12685.50 128.15 55009.88 88888.00 2011-05-14 08:30:49.875 134 12685.48 128.10 55009.85 88888.00 2011-05-14 08:30:50.000 134 12685.48 128.10 55009.85 88888.00 2011-05-14 08:30:50.125 134 12685.48 128.10 55009.85 88888.00 2011-05-14 08:30:50.250 134 12685.50 128.12 55009.88 88888.00 2011-05-14 08:30:50.375 134 12685.52 128.15 55009.88 88888.00 2011-05-14 08:30:50.500 134 12685.55 128.12 55009.88 88888.00 2011-05-14 08:30:50.625 134 12685.55 128.10 55009.85 88888.00 2011-05-14 08:30:50.750 134 12685.50 128.10 55009.85 88888.00 2011-05-14 08:30:50.875 134 12685.58 128.07 55009.85 88888.00 2011-05-14 08:30:51.000 134 12685.55 128.07 55009.82 88888.00 2011-05-14 08:30:51.125 134 12685.52 128.07 55009.85 88888.00 2011-05-14 08:30:51.250 134 12685.52 128.10 55009.85 88888.00 2011-05-14 08:30:51.375 134 12685.52 128.12 55009.85 88888.00 2011-05-14 08:30:51.500 134 12685.60 128.12 55009.85 88888.00 2011-05-14 08:30:51.625 134 12685.60 128.12 55009.88 88888.00 2011-05-14 08:30:51.750 134 12685.58 128.12 55009.85 88888.00 2011-05-14 08:30:51.875 134 12685.55 128.12 55009.85 88888.00 2011-05-14 08:30:52.000 134 12685.45 128.10 55009.82 88888.00 2011-05-14 08:30:52.125 134 12685.45 128.10 55009.85 88888.00 2011-05-14 08:30:52.250 134 12685.42 128.07 55009.85 88888.00 2011-05-14 08:30:52.375 134 12685.48 128.10 55009.85 88888.00 2011-05-14 08:30:52.500 134 12685.50 128.12 55009.85 88888.00 2011-05-14 08:30:52.625 134 12685.55 128.12 55009.82 88888.00 2011-05-14 08:30:52.750 134 12685.58 128.15 55009.85 88888.00 2011-05-14 08:30:52.875 134 12685.52 128.12 55009.85 88888.00 2011-05-14 08:30:53.000 134 12685.50 128.12 55009.85 88888.00 2011-05-14 08:30:53.125 134 12685.50 128.12 55009.82 88888.00 2011-05-14 08:30:53.250 134 12685.48 128.07 55009.82 88888.00 2011-05-14 08:30:53.375 134 12685.50 128.10 55009.82 88888.00 2011-05-14 08:30:53.500 134 12685.55 128.10 55009.80 88888.00 2011-05-14 08:30:53.625 134 12685.65 128.12 55009.82 88888.00 2011-05-14 08:30:53.750 134 12685.60 128.12 55009.85 88888.00 2011-05-14 08:30:53.875 134 12685.58 128.15 55009.85 88888.00 2011-05-14 08:30:54.000 134 12685.58 128.15 55009.82 88888.00 2011-05-14 08:30:54.125 134 12685.58 128.12 55009.82 88888.00 2011-05-14 08:30:54.250 134 12685.48 128.07 55009.85 88888.00 2011-05-14 08:30:54.375 134 12685.48 128.10 55009.85 88888.00 2011-05-14 08:30:54.500 134 12685.52 128.15 55009.85 88888.00 2011-05-14 08:30:54.625 134 12685.55 128.15 55009.85 88888.00 2011-05-14 08:30:54.750 134 12685.50 128.10 55009.85 88888.00 2011-05-14 08:30:54.875 134 12685.45 128.10 55009.85 88888.00 2011-05-14 08:30:55.000 134 12685.42 128.12 55009.82 88888.00 2011-05-14 08:30:55.125 134 12685.45 128.12 55009.82 88888.00 2011-05-14 08:30:55.250 134 12685.50 128.15 55009.85 88888.00 2011-05-14 08:30:55.375 134 12685.52 128.15 55009.88 88888.00 2011-05-14 08:30:55.500 134 12685.48 128.12 55009.85 88888.00 2011-05-14 08:30:55.625 134 12685.50 128.15 55009.85 88888.00 2011-05-14 08:30:55.750 134 12685.55 128.12 55009.85 88888.00 2011-05-14 08:30:55.875 134 12685.55 128.10 55009.88 88888.00 2011-05-14 08:30:56.000 134 12685.50 128.10 55009.85 88888.00 2011-05-14 08:30:56.125 134 12685.50 128.10 55009.85 88888.00 2011-05-14 08:30:56.250 134 12685.42 128.10 55009.85 88888.00 2011-05-14 08:30:56.375 134 12685.50 128.10 55009.88 88888.00 2011-05-14 08:30:56.500 134 12685.48 128.12 55009.90 88888.00 2011-05-14 08:30:56.625 134 12685.42 128.10 55009.88 88888.00 2011-05-14 08:30:56.750 134 12685.40 128.10 55009.88 88888.00 2011-05-14 08:30:56.875 134 12685.45 128.12 55009.85 88888.00 2011-05-14 08:30:57.000 134 12685.50 128.10 55009.85 88888.00 2011-05-14 08:30:57.125 134 12685.50 128.12 55009.88 88888.00 2011-05-14 08:30:57.250 134 12685.48 128.10 55009.88 88888.00 2011-05-14 08:30:57.375 134 12685.50 128.12 55009.90 88888.00 2011-05-14 08:30:57.500 134 12685.52 128.12 55009.85 88888.00 2011-05-14 08:30:57.625 134 12685.45 128.10 55009.85 88888.00 2011-05-14 08:30:57.750 134 12685.38 128.12 55009.85 88888.00 2011-05-14 08:30:57.875 134 12685.40 128.10 55009.85 88888.00 2011-05-14 08:30:58.000 134 12685.42 128.10 55009.82 88888.00 2011-05-14 08:30:58.125 134 12685.45 128.10 55009.85 88888.00 2011-05-14 08:30:58.250 134 12685.48 128.12 55009.85 88888.00 2011-05-14 08:30:58.375 134 12685.48 128.15 55009.88 88888.00 2011-05-14 08:30:58.500 134 12685.40 128.15 55009.88 88888.00 2011-05-14 08:30:58.625 134 12685.38 128.10 55009.82 88888.00 2011-05-14 08:30:58.750 134 12685.40 128.12 55009.85 88888.00 2011-05-14 08:30:58.875 134 12685.45 128.15 55009.85 88888.00 2011-05-14 08:30:59.000 134 12685.42 128.15 55009.85 88888.00 2011-05-14 08:30:59.125 134 12685.40 128.12 55009.90 88888.00 2011-05-14 08:30:59.250 134 12685.42 128.10 55009.88 88888.00 2011-05-14 08:30:59.375 134 12685.45 128.10 55009.85 88888.00 2011-05-14 08:30:59.500 134 12685.42 128.12 55009.85 88888.00 2011-05-14 08:30:59.625 134 12685.42 128.15 55009.88 88888.00 2011-05-14 08:30:59.750 134 12685.42 128.15 55009.88 88888.00 2011-05-14 08:30:59.875 134 12685.48 128.15 55009.88 88888.00 2011-05-14 08:31:00.000 134 12685.48 128.15 55009.85 88888.00 2011-05-14 08:31:00.125 134 12685.48 128.18 55009.88 88888.00 2011-05-14 08:31:00.250 134 12685.45 128.15 55009.90 88888.00 2011-05-14 08:31:00.375 134 12685.50 128.18 55009.90 88888.00 2011-05-14 08:31:00.500 134 12685.50 128.15 55009.88 88888.00 2011-05-14 08:31:00.625 134 12685.50 128.18 55009.88 88888.00 2011-05-14 08:31:00.750 134 12685.48 128.18 55009.85 88888.00 2011-05-14 08:31:00.875 134 12685.50 128.18 55009.85 88888.00 2011-05-14 08:31:01.000 134 12685.50 128.15 55009.85 88888.00 2011-05-14 08:31:01.125 134 12685.48 128.15 55009.88 88888.00 2011-05-14 08:31:01.250 134 12685.42 128.12 55009.85 88888.00 2011-05-14 08:31:01.375 134 12685.40 128.12 55009.85 88888.00 2011-05-14 08:31:01.500 134 12685.40 128.12 55009.85 88888.00 2011-05-14 08:31:01.625 134 12685.45 128.18 55009.88 88888.00 2011-05-14 08:31:01.750 134 12685.45 128.18 55009.85 88888.00 2011-05-14 08:31:01.875 134 12685.42 128.15 55009.85 88888.00 2011-05-14 08:31:02.000 134 12685.40 128.12 55009.88 88888.00 2011-05-14 08:31:02.125 134 12685.45 128.15 55009.88 88888.00 2011-05-14 08:31:02.250 134 12685.45 128.12 55009.85 88888.00 2011-05-14 08:31:02.375 134 12685.42 128.12 55009.85 88888.00 2011-05-14 08:31:02.500 134 12685.42 128.18 55009.88 88888.00 2011-05-14 08:31:02.625 134 12685.42 128.18 55009.88 88888.00 2011-05-14 08:31:02.750 134 12685.38 128.15 55009.88 88888.00 2011-05-14 08:31:02.875 134 12685.35 128.12 55009.85 88888.00 2011-05-14 08:31:03.000 134 12685.38 128.15 55009.88 88888.00 2011-05-14 08:31:03.125 134 12685.38 128.15 55009.90 88888.00 2011-05-14 08:31:03.250 134 12685.30 128.18 55009.90 88888.00 2011-05-14 08:31:03.375 134 12685.33 128.20 55009.90 88888.00 2011-05-14 08:31:03.500 134 12685.33 128.22 55009.90 88888.00 2011-05-14 08:31:03.625 134 12685.35 128.20 55009.88 88888.00 2011-05-14 08:31:03.750 134 12685.38 128.18 55009.90 88888.00 2011-05-14 08:31:03.875 134 12685.42 128.18 55009.88 88888.00 2011-05-14 08:31:04.000 134 12685.40 128.18 55009.82 88888.00 2011-05-14 08:31:04.125 134 12685.42 128.12 55009.82 88888.00 2011-05-14 08:31:04.250 134 12685.40 128.12 55009.85 88888.00 2011-05-14 08:31:04.375 134 12685.40 128.18 55009.85 88888.00 2011-05-14 08:31:04.500 134 12685.38 128.18 55009.82 88888.00 2011-05-14 08:31:04.625 134 12685.35 128.15 55009.85 88888.00 2011-05-14 08:31:04.750 134 12685.35 128.12 55009.82 88888.00 2011-05-14 08:31:04.875 134 12685.35 128.10 55009.82 88888.00 2011-05-14 08:31:05.000 134 12685.45 128.12 55009.82 88888.00 2011-05-14 08:31:05.125 134 12685.45 128.15 55009.85 88888.00 2011-05-14 08:31:05.250 134 12685.38 128.15 55009.88 88888.00 2011-05-14 08:31:05.375 134 12685.35 128.15 55009.88 88888.00 2011-05-14 08:31:05.500 134 12685.35 128.18 55009.90 88888.00 2011-05-14 08:31:05.625 134 12685.38 128.18 55009.88 88888.00 2011-05-14 08:31:05.750 134 12685.33 128.15 55009.85 88888.00 2011-05-14 08:31:05.875 134 12685.33 128.18 55009.85 88888.00 2011-05-14 08:31:06.000 134 12685.38 128.20 55009.85 88888.00 2011-05-14 08:31:06.125 134 12685.38 128.20 55009.88 88888.00 2011-05-14 08:31:06.250 134 12685.30 128.18 55009.88 88888.00 2011-05-14 08:31:06.375 134 12685.33 128.18 55009.88 88888.00 2011-05-14 08:31:06.500 134 12685.25 128.15 55009.85 88888.00 2011-05-14 08:31:06.625 134 12685.30 128.15 55009.85 88888.00 2011-05-14 08:31:06.750 134 12685.30 128.15 55009.85 88888.00 2011-05-14 08:31:06.875 134 12685.35 128.15 55009.88 88888.00 2011-05-14 08:31:07.000 134 12685.38 128.15 55009.82 88888.00 2011-05-14 08:31:07.125 134 12685.38 128.12 55009.82 88888.00 2011-05-14 08:31:07.250 134 12685.35 128.12 55009.88 88888.00 2011-05-14 08:31:07.375 134 12685.33 128.15 55009.88 88888.00 2011-05-14 08:31:07.500 134 12685.33 128.18 55009.88 88888.00 2011-05-14 08:31:07.625 134 12685.38 128.18 55009.88 88888.00 2011-05-14 08:31:07.750 134 12685.40 128.20 55009.88 88888.00 2011-05-14 08:31:07.875 134 12685.42 128.18 55009.88 88888.00 2011-05-14 08:31:08.000 134 12685.35 128.18 55009.88 88888.00 2011-05-14 08:31:08.125 134 12685.33 128.18 55009.88 88888.00 2011-05-14 08:31:08.250 134 12685.35 128.18 55009.88 88888.00 2011-05-14 08:31:08.375 134 12685.40 128.20 55009.88 88888.00 2011-05-14 08:31:08.500 134 12685.33 128.18 55009.88 88888.00 2011-05-14 08:31:08.625 134 12685.35 128.18 55009.90 88888.00 2011-05-14 08:31:08.750 134 12685.42 128.18 55009.90 88888.00 2011-05-14 08:31:08.875 134 12685.40 128.18 55009.85 88888.00 2011-05-14 08:31:09.000 134 12685.38 128.18 55009.88 88888.00 2011-05-14 08:31:09.125 134 12685.42 128.22 55009.90 88888.00 2011-05-14 08:31:09.250 134 12685.38 128.18 55009.85 88888.00 2011-05-14 08:31:09.375 134 12685.38 128.12 55009.85 88888.00 2011-05-14 08:31:09.500 134 12685.38 128.15 55009.82 88888.00 2011-05-14 08:31:09.625 134 12685.35 128.20 55009.85 88888.00 2011-05-14 08:31:09.750 134 12685.35 128.22 55009.88 88888.00 2011-05-14 08:31:09.875 134 12685.38 128.20 55009.85 88888.00 2011-05-14 08:31:10.000 134 12685.40 128.20 55009.82 88888.00 2011-05-14 08:31:10.125 134 12685.35 128.20 55009.85 88888.00 2011-05-14 08:31:10.250 134 12685.30 128.18 55009.82 88888.00 2011-05-14 08:31:10.375 134 12685.25 128.20 55009.82 88888.00 2011-05-14 08:31:10.500 134 12685.27 128.18 55009.85 88888.00 2011-05-14 08:31:10.625 134 12685.35 128.20 55009.88 88888.00 2011-05-14 08:31:10.750 134 12685.38 128.18 55009.88 88888.00 2011-05-14 08:31:10.875 134 12685.33 128.20 55009.88 88888.00 2011-05-14 08:31:11.000 134 12685.30 128.18 55009.85 88888.00 2011-05-14 08:31:11.125 134 12685.33 128.20 55009.85 88888.00 2011-05-14 08:31:11.250 134 12685.33 128.20 55009.85 88888.00 2011-05-14 08:31:11.375 134 12685.30 128.20 55009.85 88888.00 2011-05-14 08:31:11.500 134 12685.38 128.22 55009.85 88888.00 2011-05-14 08:31:11.625 134 12685.42 128.25 55009.85 88888.00 2011-05-14 08:31:11.750 134 12685.40 128.25 55009.85 88888.00 2011-05-14 08:31:11.875 134 12685.38 128.20 55009.85 88888.00 2011-05-14 08:31:12.000 134 12685.35 128.22 55009.85 88888.00 2011-05-14 08:31:12.125 134 12685.38 128.22 55009.85 88888.00 2011-05-14 08:31:12.250 134 12685.35 128.20 55009.85 88888.00 2011-05-14 08:31:12.375 134 12685.38 128.22 55009.85 88888.00 2011-05-14 08:31:12.500 134 12685.35 128.22 55009.85 88888.00 2011-05-14 08:31:12.625 134 12685.40 128.20 55009.85 88888.00 2011-05-14 08:31:12.750 134 12685.40 128.20 55009.85 88888.00 2011-05-14 08:31:12.875 134 12685.40 128.20 55009.85 88888.00 2011-05-14 08:31:13.000 134 12685.38 128.20 55009.88 88888.00 2011-05-14 08:31:13.125 134 12685.30 128.20 55009.88 88888.00 2011-05-14 08:31:13.250 134 12685.27 128.20 55009.88 88888.00 2011-05-14 08:31:13.375 134 12685.30 128.20 55009.88 88888.00 2011-05-14 08:31:13.500 134 12685.40 128.20 55009.82 88888.00 2011-05-14 08:31:13.625 134 12685.45 128.22 55009.85 88888.00 2011-05-14 08:31:13.750 134 12685.48 128.25 55009.85 88888.00 2011-05-14 08:31:13.875 134 12685.45 128.22 55009.85 88888.00 2011-05-14 08:31:14.000 134 12685.38 128.22 55009.85 88888.00 2011-05-14 08:31:14.125 134 12685.35 128.25 55009.88 88888.00 2011-05-14 08:31:14.250 134 12685.27 128.20 55009.88 88888.00 2011-05-14 08:31:14.375 134 12685.35 128.25 55009.88 88888.00 2011-05-14 08:31:14.500 134 12685.35 128.22 55009.85 88888.00 2011-05-14 08:31:14.625 134 12685.38 128.20 55009.82 88888.00 2011-05-14 08:31:14.750 134 12685.30 128.20 55009.82 88888.00 2011-05-14 08:31:14.875 134 12685.30 128.22 55009.82 88888.00 2011-05-14 08:31:15.000 134 12685.30 128.22 55009.85 88888.00 2011-05-14 08:31:15.125 134 12685.33 128.20 55009.85 88888.00 2011-05-14 08:31:15.250 134 12685.30 128.20 55009.85 88888.00 2011-05-14 08:31:15.375 134 12685.33 128.20 55009.82 88888.00 2011-05-14 08:31:15.500 134 12685.35 128.25 55009.82 88888.00 2011-05-14 08:31:15.625 134 12685.38 128.22 55009.82 88888.00 2011-05-14 08:31:15.750 134 12685.30 128.22 55009.82 88888.00 2011-05-14 08:31:15.875 134 12685.25 128.20 55009.85 88888.00 2011-05-14 08:31:16.000 134 12685.30 128.25 55009.85 88888.00 2011-05-14 08:31:16.125 134 12685.40 128.25 55009.88 88888.00 2011-05-14 08:31:16.250 134 12685.40 128.22 55009.88 88888.00 2011-05-14 08:31:16.375 134 12685.40 128.25 55009.88 88888.00 2011-05-14 08:31:16.500 134 12685.35 128.28 55009.88 88888.00 2011-05-14 08:31:16.625 134 12685.35 128.25 55009.88 88888.00 2011-05-14 08:31:16.750 134 12685.38 128.25 55009.85 88888.00 2011-05-14 08:31:16.875 134 12685.33 128.25 55009.85 88888.00 2011-05-14 08:31:17.000 134 12685.27 128.20 55009.85 88888.00 2011-05-14 08:31:17.125 134 12685.27 128.22 55009.85 88888.00 2011-05-14 08:31:17.250 134 12685.25 128.28 55009.88 88888.00 2011-05-14 08:31:17.375 134 12685.30 128.28 55009.85 88888.00 2011-05-14 08:31:17.500 134 12685.35 128.22 55009.85 88888.00 2011-05-14 08:31:17.625 134 12685.40 128.22 55009.88 88888.00 2011-05-14 08:31:17.750 134 12685.48 128.25 55009.88 88888.00 2011-05-14 08:31:17.875 134 12685.45 128.22 55009.82 88888.00 2011-05-14 08:31:18.000 134 12685.48 128.20 55009.82 88888.00 2011-05-14 08:31:18.125 134 12685.48 128.22 55009.82 88888.00 2011-05-14 08:31:18.250 134 12685.42 128.22 55009.82 88888.00 2011-05-14 08:31:18.375 134 12685.48 128.25 55009.82 88888.00 2011-05-14 08:31:18.500 134 12685.50 128.20 55009.85 88888.00 2011-05-14 08:31:18.625 134 12685.55 128.20 55009.85 88888.00 2011-05-14 08:31:18.750 134 12685.52 128.22 55009.82 88888.00 2011-05-14 08:31:18.875 134 12685.50 128.22 55009.85 88888.00 2011-05-14 08:31:19.000 134 12685.45 128.20 55009.82 88888.00 2011-05-14 08:31:19.125 134 12685.45 128.20 55009.82 88888.00 2011-05-14 08:31:19.250 134 12685.40 128.18 55009.82 88888.00 2011-05-14 08:31:19.375 134 12685.38 128.18 55009.82 88888.00 2011-05-14 08:31:19.500 134 12685.35 128.20 55009.85 88888.00 2011-05-14 08:31:19.625 134 12685.35 128.20 55009.82 88888.00 2011-05-14 08:31:19.750 134 12685.38 128.20 55009.82 88888.00 2011-05-14 08:31:19.875 134 12685.45 128.20 55009.82 88888.00 2011-05-14 08:31:20.000 134 12685.42 128.22 55009.85 88888.00 2011-05-14 08:31:20.125 134 12685.42 128.20 55009.85 88888.00 2011-05-14 08:31:20.250 134 12685.35 128.18 55009.90 88888.00 2011-05-14 08:31:20.375 134 12685.38 128.22 55009.88 88888.00 2011-05-14 08:31:20.500 134 12685.40 128.20 55009.85 88888.00 2011-05-14 08:31:20.625 134 12685.38 128.20 55009.82 88888.00 2011-05-14 08:31:20.750 134 12685.40 128.22 55009.82 88888.00 2011-05-14 08:31:20.875 134 12685.38 128.20 55009.82 88888.00 2011-05-14 08:31:21.000 134 12685.38 128.20 55009.80 88888.00 2011-05-14 08:31:21.125 134 12685.30 128.22 55009.82 88888.00 2011-05-14 08:31:21.250 134 12685.30 128.20 55009.85 88888.00 2011-05-14 08:31:21.375 134 12685.33 128.25 55009.85 88888.00 2011-05-14 08:31:21.500 134 12685.33 128.20 55009.85 88888.00 2011-05-14 08:31:21.625 134 12685.40 128.20 55009.88 88888.00 2011-05-14 08:31:21.750 134 12685.42 128.20 55009.88 88888.00 2011-05-14 08:31:21.875 134 12685.40 128.25 55009.85 88888.00 2011-05-14 08:31:22.000 134 12685.42 128.28 55009.85 88888.00 2011-05-14 08:31:22.125 134 12685.38 128.25 55009.85 88888.00 2011-05-14 08:31:22.250 134 12685.30 128.22 55009.82 88888.00 2011-05-14 08:31:22.375 134 12685.38 128.28 55009.85 88888.00 2011-05-14 08:31:22.500 134 12685.42 128.25 55009.82 88888.00 2011-05-14 08:31:22.625 134 12685.42 128.22 55009.82 88888.00 2011-05-14 08:31:22.750 134 12685.38 128.18 55009.82 88888.00 2011-05-14 08:31:22.875 134 12685.42 128.20 55009.85 88888.00 2011-05-14 08:31:23.000 134 12685.52 128.25 55009.82 88888.00 2011-05-14 08:31:23.125 134 12685.55 128.25 55009.80 88888.00 2011-05-14 08:31:23.250 134 12685.48 128.22 55009.80 88888.00 2011-05-14 08:31:23.375 134 12685.45 128.22 55009.80 88888.00 2011-05-14 08:31:23.500 134 12685.40 128.25 55009.82 88888.00 2011-05-14 08:31:23.625 134 12685.42 128.25 55009.85 88888.00 2011-05-14 08:31:23.750 134 12685.48 128.25 55009.85 88888.00 2011-05-14 08:31:23.875 134 12685.52 128.22 55009.88 88888.00 2011-05-14 08:31:24.000 134 12685.48 128.20 55009.82 88888.00 2011-05-14 08:31:24.125 134 12685.48 128.22 55009.82 88888.00 2011-05-14 08:31:24.250 134 12685.50 128.25 55009.85 88888.00 2011-05-14 08:31:24.375 134 12685.50 128.25 55009.85 88888.00 2011-05-14 08:31:24.500 134 12685.45 128.20 55009.85 88888.00 2011-05-14 08:31:24.625 134 12685.45 128.20 55009.85 88888.00 2011-05-14 08:31:24.750 134 12685.42 128.22 55009.85 88888.00 2011-05-14 08:31:24.875 134 12685.40 128.20 55009.82 88888.00 2011-05-14 08:31:25.000 134 12685.42 128.20 55009.80 88888.00 2011-05-14 08:31:25.125 134 12685.45 128.20 55009.82 88888.00 2011-05-14 08:31:25.250 134 12685.52 128.25 55009.82 88888.00 2011-05-14 08:31:25.375 134 12685.60 128.28 55009.80 88888.00 2011-05-14 08:31:25.500 134 12685.52 128.25 55009.80 88888.00 2011-05-14 08:31:25.625 134 12685.50 128.22 55009.80 88888.00 2011-05-14 08:31:25.750 134 12685.52 128.25 55009.82 88888.00 2011-05-14 08:31:25.875 134 12685.55 128.28 55009.85 88888.00 2011-05-14 08:31:26.000 134 12685.58 128.28 55009.82 88888.00 2011-05-14 08:31:26.125 134 12685.55 128.25 55009.85 88888.00 2011-05-14 08:31:26.250 134 12685.52 128.22 55009.85 88888.00 2011-05-14 08:31:26.375 134 12685.48 128.25 55009.85 88888.00 2011-05-14 08:31:26.500 134 12685.45 128.25 55009.85 88888.00 2011-05-14 08:31:26.625 134 12685.50 128.22 55009.85 88888.00 2011-05-14 08:31:26.750 134 12685.50 128.22 55009.85 88888.00 2011-05-14 08:31:26.875 134 12685.48 128.22 55009.82 88888.00 2011-05-14 08:31:27.000 134 12685.48 128.22 55009.80 88888.00 2011-05-14 08:31:27.125 134 12685.55 128.22 55009.82 88888.00 2011-05-14 08:31:27.250 134 12685.52 128.25 55009.85 88888.00 2011-05-14 08:31:27.375 134 12685.48 128.22 55009.82 88888.00 2011-05-14 08:31:27.500 134 12685.48 128.25 55009.82 88888.00 2011-05-14 08:31:27.625 134 12685.52 128.25 55009.82 88888.00 2011-05-14 08:31:27.750 134 12685.50 128.22 55009.82 88888.00 2011-05-14 08:31:27.875 134 12685.42 128.20 55009.85 88888.00 2011-05-14 08:31:28.000 134 12685.45 128.18 55009.85 88888.00 2011-05-14 08:31:28.125 134 12685.50 128.20 55009.82 88888.00 2011-05-14 08:31:28.250 134 12685.48 128.20 55009.82 88888.00 2011-05-14 08:31:28.375 134 12685.52 128.25 55009.85 88888.00 2011-05-14 08:31:28.500 134 12685.48 128.28 55009.82 88888.00 2011-05-14 08:31:28.625 134 12685.50 128.28 55009.82 88888.00 2011-05-14 08:31:28.750 134 12685.45 128.22 55009.82 88888.00 2011-05-14 08:31:28.875 134 12685.48 128.22 55009.80 88888.00 2011-05-14 08:31:29.000 134 12685.52 128.22 55009.80 88888.00 2011-05-14 08:31:29.125 134 12685.50 128.25 55009.80 88888.00 2011-05-14 08:31:29.250 134 12685.48 128.25 55009.78 88888.00 2011-05-14 08:31:29.375 134 12685.55 128.28 55009.80 88888.00 2011-05-14 08:31:29.500 134 12685.58 128.25 55009.82 88888.00 2011-05-14 08:31:29.625 134 12685.52 128.28 55009.82 88888.00 2011-05-14 08:31:29.750 134 12685.42 128.25 55009.85 88888.00 2011-05-14 08:31:29.875 134 12685.42 128.25 55009.85 88888.00 2011-05-14 08:31:30.000 134 12685.48 128.25 55009.82 88888.00 2011-05-14 08:31:30.125 134 12685.48 128.25 55009.80 88888.00 2011-05-14 08:31:30.250 134 12685.38 128.18 55009.80 88888.00 2011-05-14 08:31:30.375 134 12685.45 128.18 55009.80 88888.00 2011-05-14 08:31:30.500 134 12685.48 128.22 55009.80 88888.00 2011-05-14 08:31:30.625 134 12685.45 128.25 55009.82 88888.00 2011-05-14 08:31:30.750 134 12685.45 128.25 55009.82 88888.00 2011-05-14 08:31:30.875 134 12685.45 128.25 55009.82 88888.00 2011-05-14 08:31:31.000 134 12685.38 128.20 55009.78 88888.00 2011-05-14 08:31:31.125 134 12685.40 128.25 55009.78 88888.00 2011-05-14 08:31:31.250 134 12685.40 128.22 55009.78 88888.00 2011-05-14 08:31:31.375 134 12685.40 128.22 55009.78 88888.00 2011-05-14 08:31:31.500 134 12685.40 128.18 55009.78 88888.00 2011-05-14 08:31:31.625 134 12685.42 128.18 55009.78 88888.00 2011-05-14 08:31:31.750 134 12685.48 128.20 55009.80 88888.00 2011-05-14 08:31:31.875 134 12685.58 128.25 55009.80 88888.00 2011-05-14 08:31:32.000 134 12685.62 128.25 55009.80 88888.00 2011-05-14 08:31:32.125 134 12685.58 128.22 55009.78 88888.00 2011-05-14 08:31:32.250 134 12685.52 128.20 55009.80 88888.00 2011-05-14 08:31:32.375 134 12685.52 128.22 55009.82 88888.00 2011-05-14 08:31:32.500 134 12685.52 128.25 55009.82 88888.00 2011-05-14 08:31:32.625 134 12685.52 128.20 55009.82 88888.00 2011-05-14 08:31:32.750 134 12685.52 128.20 55009.82 88888.00 2011-05-14 08:31:32.875 134 12685.58 128.20 55009.85 88888.00 2011-05-14 08:31:33.000 134 12685.55 128.20 55009.82 88888.00 2011-05-14 08:31:33.125 134 12685.58 128.22 55009.85 88888.00 2011-05-14 08:31:33.250 134 12685.52 128.20 55009.82 88888.00 2011-05-14 08:31:33.375 134 12685.45 128.18 55009.80 88888.00 2011-05-14 08:31:33.500 134 12685.45 128.18 55009.80 88888.00 2011-05-14 08:31:33.625 134 12685.45 128.18 55009.82 88888.00 2011-05-14 08:31:33.750 134 12685.45 128.20 55009.80 88888.00 2011-05-14 08:31:33.875 134 12685.50 128.20 55009.80 88888.00 2011-05-14 08:31:34.000 134 12685.48 128.20 55009.80 88888.00 2011-05-14 08:31:34.125 134 12685.45 128.20 55009.82 88888.00 2011-05-14 08:31:34.250 134 12685.50 128.20 55009.82 88888.00 2011-05-14 08:31:34.375 134 12685.55 128.20 55009.80 88888.00 2011-05-14 08:31:34.500 134 12685.50 128.20 55009.78 88888.00 2011-05-14 08:31:34.625 134 12685.45 128.22 55009.80 88888.00 2011-05-14 08:31:34.750 134 12685.42 128.25 55009.82 88888.00 2011-05-14 08:31:34.875 134 12685.40 128.22 55009.82 88888.00 2011-05-14 08:31:35.000 134 12685.38 128.12 55009.80 88888.00 2011-05-14 08:31:35.125 134 12685.42 128.15 55009.80 88888.00 2011-05-14 08:31:35.250 134 12685.48 128.20 55009.85 88888.00 2011-05-14 08:31:35.375 134 12685.50 128.20 55009.82 88888.00 2011-05-14 08:31:35.500 134 12685.48 128.15 55009.78 88888.00 2011-05-14 08:31:35.625 134 12685.45 128.18 55009.78 88888.00 2011-05-14 08:31:35.750 134 12685.48 128.20 55009.78 88888.00 2011-05-14 08:31:35.875 134 12685.48 128.20 55009.75 88888.00 2011-05-14 08:31:36.000 134 12685.52 128.15 55009.78 88888.00 2011-05-14 08:31:36.125 134 12685.52 128.15 55009.80 88888.00 2011-05-14 08:31:36.250 134 12685.45 128.15 55009.80 88888.00 2011-05-14 08:31:36.375 134 12685.50 128.20 55009.78 88888.00 2011-05-14 08:31:36.500 134 12685.50 128.20 55009.80 88888.00 2011-05-14 08:31:36.625 134 12685.55 128.20 55009.85 88888.00 2011-05-14 08:31:36.750 134 12685.55 128.18 55009.85 88888.00 2011-05-14 08:31:36.875 134 12685.48 128.18 55009.82 88888.00 2011-05-14 08:31:37.000 134 12685.48 128.18 55009.80 88888.00 2011-05-14 08:31:37.125 134 12685.48 128.20 55009.82 88888.00 2011-05-14 08:31:37.250 134 12685.42 128.20 55009.80 88888.00 2011-05-14 08:31:37.375 134 12685.40 128.18 55009.80 88888.00 2011-05-14 08:31:37.500 134 12685.48 128.18 55009.78 88888.00 2011-05-14 08:31:37.625 134 12685.55 128.18 55009.80 88888.00 2011-05-14 08:31:37.750 134 12685.55 128.20 55009.80 88888.00 2011-05-14 08:31:37.875 134 12685.50 128.18 55009.80 88888.00 2011-05-14 08:31:38.000 134 12685.50 128.18 55009.80 88888.00 2011-05-14 08:31:38.125 134 12685.55 128.18 55009.82 88888.00 2011-05-14 08:31:38.250 134 12685.58 128.18 55009.80 88888.00 2011-05-14 08:31:38.375 134 12685.58 128.18 55009.80 88888.00 2011-05-14 08:31:38.500 134 12685.58 128.18 55009.80 88888.00 2011-05-14 08:31:38.625 134 12685.58 128.18 55009.82 88888.00 2011-05-14 08:31:38.750 134 12685.58 128.18 55009.82 88888.00 2011-05-14 08:31:38.875 134 12685.62 128.20 55009.82 88888.00 2011-05-14 08:31:39.000 134 12685.65 128.20 55009.80 88888.00 2011-05-14 08:31:39.125 134 12685.52 128.15 55009.78 88888.00 2011-05-14 08:31:39.250 134 12685.50 128.12 55009.82 88888.00 2011-05-14 08:31:39.375 134 12685.48 128.15 55009.80 88888.00 2011-05-14 08:31:39.500 134 12685.48 128.20 55009.82 88888.00 2011-05-14 08:31:39.625 134 12685.48 128.15 55009.80 88888.00 2011-05-14 08:31:39.750 134 12685.50 128.15 55009.80 88888.00 2011-05-14 08:31:39.875 134 12685.50 128.15 55009.82 88888.00 2011-05-14 08:31:40.000 134 12685.52 128.18 55009.82 88888.00 2011-05-14 08:31:40.125 134 12685.55 128.18 55009.82 88888.00 2011-05-14 08:31:40.250 134 12685.58 128.12 55009.82 88888.00 2011-05-14 08:31:40.375 134 12685.65 128.12 55009.82 88888.00 2011-05-14 08:31:40.500 134 12685.62 128.12 55009.80 88888.00 2011-05-14 08:31:40.625 134 12685.62 128.15 55009.82 88888.00 2011-05-14 08:31:40.750 134 12685.60 128.15 55009.82 88888.00 2011-05-14 08:31:40.875 134 12685.52 128.15 55009.80 88888.00 2011-05-14 08:31:41.000 134 12685.48 128.15 55009.82 88888.00 2011-05-14 08:31:41.125 134 12685.40 128.10 55009.80 88888.00 2011-05-14 08:31:41.250 134 12685.45 128.10 55009.82 88888.00 2011-05-14 08:31:41.375 134 12685.55 128.12 55009.82 88888.00 2011-05-14 08:31:41.500 134 12685.58 128.18 55009.85 88888.00 2011-05-14 08:31:41.625 134 12685.55 128.18 55009.85 88888.00 2011-05-14 08:31:41.750 134 12685.55 128.15 55009.82 88888.00 2011-05-14 08:31:41.875 134 12685.55 128.15 55009.80 88888.00 2011-05-14 08:31:42.000 134 12685.50 128.12 55009.78 88888.00 2011-05-14 08:31:42.125 134 12685.50 128.10 55009.80 88888.00 2011-05-14 08:31:42.250 134 12685.52 128.10 55009.80 88888.00 2011-05-14 08:31:42.375 134 12685.58 128.10 55009.82 88888.00 2011-05-14 08:31:42.500 134 12685.55 128.15 55009.80 88888.00 2011-05-14 08:31:42.625 134 12685.50 128.12 55009.80 88888.00 2011-05-14 08:31:42.750 134 12685.42 128.10 55009.82 88888.00 2011-05-14 08:31:42.875 134 12685.52 128.12 55009.82 88888.00 2011-05-14 08:31:43.000 134 12685.58 128.10 55009.82 88888.00 2011-05-14 08:31:43.125 134 12685.60 128.05 55009.78 88888.00 2011-05-14 08:31:43.250 134 12685.60 128.07 55009.80 88888.00 2011-05-14 08:31:43.375 134 12685.58 128.10 55009.80 88888.00 2011-05-14 08:31:43.500 134 12685.52 128.10 55009.80 88888.00 2011-05-14 08:31:43.625 134 12685.50 128.07 55009.80 88888.00 2011-05-14 08:31:43.750 134 12685.48 128.07 55009.80 88888.00 2011-05-14 08:31:43.875 134 12685.55 128.07 55009.80 88888.00 2011-05-14 08:31:44.000 134 12685.55 128.07 55009.78 88888.00 2011-05-14 08:31:44.125 134 12685.52 128.10 55009.82 88888.00 2011-05-14 08:31:44.250 134 12685.45 128.05 55009.82 88888.00 2011-05-14 08:31:44.375 134 12685.42 128.05 55009.80 88888.00 2011-05-14 08:31:44.500 134 12685.45 128.03 55009.78 88888.00 2011-05-14 08:31:44.625 134 12685.50 128.07 55009.78 88888.00 2011-05-14 08:31:44.750 134 12685.52 128.07 55009.80 88888.00 2011-05-14 08:31:44.875 134 12685.52 128.05 55009.78 88888.00 2011-05-14 08:31:45.000 134 12685.55 128.07 55009.78 88888.00 2011-05-14 08:31:45.125 134 12685.52 128.07 55009.80 88888.00 2011-05-14 08:31:45.250 134 12685.50 128.07 55009.82 88888.00 2011-05-14 08:31:45.375 134 12685.52 128.07 55009.80 88888.00 2011-05-14 08:31:45.500 134 12685.45 128.05 55009.82 88888.00 2011-05-14 08:31:45.625 134 12685.45 128.05 55009.82 88888.00 2011-05-14 08:31:45.750 134 12685.48 128.05 55009.80 88888.00 2011-05-14 08:31:45.875 134 12685.50 128.05 55009.85 88888.00 2011-05-14 08:31:46.000 134 12685.50 128.07 55009.82 88888.00 2011-05-14 08:31:46.125 134 12685.45 128.03 55009.82 88888.00 2011-05-14 08:31:46.250 134 12685.40 128.03 55009.82 88888.00 2011-05-14 08:31:46.375 134 12685.52 128.05 55009.82 88888.00 2011-05-14 08:31:46.500 134 12685.52 128.05 55009.80 88888.00 2011-05-14 08:31:46.625 134 12685.42 128.07 55009.82 88888.00 2011-05-14 08:31:46.750 134 12685.42 128.10 55009.85 88888.00 2011-05-14 08:31:46.875 134 12685.45 128.07 55009.85 88888.00 2011-05-14 08:31:47.000 134 12685.42 128.05 55009.82 88888.00 2011-05-14 08:31:47.125 134 12685.42 128.07 55009.85 88888.00 2011-05-14 08:31:47.250 134 12685.42 128.05 55009.85 88888.00 2011-05-14 08:31:47.375 134 12685.40 128.07 55009.85 88888.00 2011-05-14 08:31:47.500 134 12685.42 128.07 55009.82 88888.00 2011-05-14 08:31:47.625 134 12685.48 128.05 55009.85 88888.00 2011-05-14 08:31:47.750 134 12685.45 128.07 55009.85 88888.00 2011-05-14 08:31:47.875 134 12685.42 128.12 55009.82 88888.00 2011-05-14 08:31:48.000 134 12685.48 128.07 55009.82 88888.00 2011-05-14 08:31:48.125 134 12685.48 128.03 55009.78 88888.00 2011-05-14 08:31:48.250 134 12685.50 128.00 55009.80 88888.00 2011-05-14 08:31:48.375 134 12685.55 128.03 55009.82 88888.00 2011-05-14 08:31:48.500 134 12685.58 128.05 55009.82 88888.00 2011-05-14 08:31:48.625 134 12685.52 128.03 55009.82 88888.00 2011-05-14 08:31:48.750 134 12685.48 128.03 55009.80 88888.00 2011-05-14 08:31:48.875 134 12685.52 128.05 55009.82 88888.00 2011-05-14 08:31:49.000 134 12685.55 128.05 55009.85 88888.00 2011-05-14 08:31:49.125 134 12685.58 128.05 55009.85 88888.00 2011-05-14 08:31:49.250 134 12685.50 128.03 55009.82 88888.00 2011-05-14 08:31:49.375 134 12685.40 128.00 55009.80 88888.00 2011-05-14 08:31:49.500 134 12685.38 127.97 55009.80 88888.00 2011-05-14 08:31:49.625 134 12685.50 128.00 55009.82 88888.00 2011-05-14 08:31:49.750 134 12685.52 127.97 55009.80 88888.00 2011-05-14 08:31:49.875 134 12685.42 127.95 55009.82 88888.00 2011-05-14 08:31:50.000 134 12685.40 128.00 55009.82 88888.00 2011-05-14 08:31:50.125 134 12685.45 128.00 55009.85 88888.00 2011-05-14 08:31:50.250 134 12685.52 128.03 55009.88 88888.00 2011-05-14 08:31:50.375 134 12685.58 128.03 55009.88 88888.00 2011-05-14 08:31:50.500 134 12685.52 128.00 55009.88 88888.00 2011-05-14 08:31:50.625 134 12685.42 128.00 55009.82 88888.00 2011-05-14 08:31:50.750 134 12685.45 128.03 55009.85 88888.00 2011-05-14 08:31:50.875 134 12685.45 128.03 55009.82 88888.00 2011-05-14 08:31:51.000 134 12685.38 127.97 55009.80 88888.00 2011-05-14 08:31:51.125 134 12685.42 127.97 55009.82 88888.00 2011-05-14 08:31:51.250 134 12685.42 128.00 55009.80 88888.00 2011-05-14 08:31:51.375 134 12685.45 128.00 55009.80 88888.00 2011-05-14 08:31:51.500 134 12685.45 127.97 55009.80 88888.00 2011-05-14 08:31:51.625 134 12685.45 127.95 55009.80 88888.00 2011-05-14 08:31:51.750 134 12685.50 127.97 55009.80 88888.00 2011-05-14 08:31:51.875 134 12685.52 127.97 55009.80 88888.00 2011-05-14 08:31:52.000 134 12685.48 127.97 55009.80 88888.00 2011-05-14 08:31:52.125 134 12685.48 127.97 55009.85 88888.00 2011-05-14 08:31:52.250 134 12685.55 127.95 55009.85 88888.00 2011-05-14 08:31:52.375 134 12685.52 127.95 55009.82 88888.00 2011-05-14 08:31:52.500 134 12685.50 127.95 55009.82 88888.00 2011-05-14 08:31:52.625 134 12685.48 127.97 55009.85 88888.00 2011-05-14 08:31:52.750 134 12685.45 127.97 55009.82 88888.00 2011-05-14 08:31:52.875 134 12685.50 127.95 55009.82 88888.00 2011-05-14 08:31:53.000 134 12685.52 127.95 55009.85 88888.00 2011-05-14 08:31:53.125 134 12685.48 127.95 55009.85 88888.00 2011-05-14 08:31:53.250 134 12685.50 127.92 55009.85 88888.00 2011-05-14 08:31:53.375 134 12685.55 127.92 55009.85 88888.00 2011-05-14 08:31:53.500 134 12685.50 127.97 55009.88 88888.00 2011-05-14 08:31:53.625 134 12685.48 127.97 55009.85 88888.00 2011-05-14 08:31:53.750 134 12685.52 127.95 55009.85 88888.00 2011-05-14 08:31:53.875 134 12685.55 127.97 55009.85 88888.00 2011-05-14 08:31:54.000 134 12685.55 127.97 55009.85 88888.00 2011-05-14 08:31:54.125 134 12685.52 128.00 55009.85 88888.00 2011-05-14 08:31:54.250 134 12685.42 127.95 55009.82 88888.00 2011-05-14 08:31:54.375 134 12685.42 127.97 55009.82 88888.00 2011-05-14 08:31:54.500 134 12685.42 127.97 55009.82 88888.00 2011-05-14 08:31:54.625 134 12685.45 127.95 55009.82 88888.00 2011-05-14 08:31:54.750 134 12685.48 127.95 55009.82 88888.00 2011-05-14 08:31:54.875 134 12685.55 127.92 55009.82 88888.00 2011-05-14 08:31:55.000 134 12685.52 127.92 55009.82 88888.00 2011-05-14 08:31:55.125 134 12685.42 127.95 55009.85 88888.00 2011-05-14 08:31:55.250 134 12685.38 127.95 55009.82 88888.00 2011-05-14 08:31:55.375 134 12685.42 127.95 55009.80 88888.00 2011-05-14 08:31:55.500 134 12685.50 127.95 55009.80 88888.00 2011-05-14 08:31:55.625 134 12685.50 127.90 55009.82 88888.00 2011-05-14 08:31:55.750 134 12685.50 127.90 55009.82 88888.00 2011-05-14 08:31:55.875 134 12685.55 127.97 55009.88 88888.00 2011-05-14 08:31:56.000 134 12685.48 127.97 55009.85 88888.00 2011-05-14 08:31:56.125 134 12685.40 127.97 55009.85 88888.00 2011-05-14 08:31:56.250 134 12685.45 127.95 55009.85 88888.00 2011-05-14 08:31:56.375 134 12685.52 127.95 55009.85 88888.00 2011-05-14 08:31:56.500 134 12685.52 127.95 55009.85 88888.00 2011-05-14 08:31:56.625 134 12685.48 127.97 55009.85 88888.00 2011-05-14 08:31:56.750 134 12685.48 127.95 55009.82 88888.00 2011-05-14 08:31:56.875 134 12685.52 127.97 55009.85 88888.00 2011-05-14 08:31:57.000 134 12685.50 127.95 55009.80 88888.00 2011-05-14 08:31:57.125 134 12685.45 127.92 55009.80 88888.00 2011-05-14 08:31:57.250 134 12685.48 127.90 55009.82 88888.00 2011-05-14 08:31:57.375 134 12685.48 127.92 55009.82 88888.00 2011-05-14 08:31:57.500 134 12685.48 127.90 55009.80 88888.00 2011-05-14 08:31:57.625 134 12685.48 127.92 55009.85 88888.00 2011-05-14 08:31:57.750 134 12685.52 127.97 55009.88 88888.00 2011-05-14 08:31:57.875 134 12685.50 127.97 55009.88 88888.00 2011-05-14 08:31:58.000 134 12685.50 127.97 55009.85 88888.00 2011-05-14 08:31:58.125 134 12685.45 127.95 55009.85 88888.00 2011-05-14 08:31:58.250 134 12685.38 127.90 55009.85 88888.00 2011-05-14 08:31:58.375 134 12685.42 127.95 55009.82 88888.00 2011-05-14 08:31:58.500 134 12685.48 127.95 55009.85 88888.00 2011-05-14 08:31:58.625 134 12685.40 127.92 55009.85 88888.00 2011-05-14 08:31:58.750 134 12685.33 127.95 55009.82 88888.00 2011-05-14 08:31:58.875 134 12685.35 127.95 55009.82 88888.00 2011-05-14 08:31:59.000 134 12685.33 127.97 55009.82 88888.00 2011-05-14 08:31:59.125 134 12685.35 127.95 55009.85 88888.00 2011-05-14 08:31:59.250 134 12685.40 127.95 55009.85 88888.00 2011-05-14 08:31:59.375 134 12685.38 127.92 55009.82 88888.00 2011-05-14 08:31:59.500 134 12685.30 127.92 55009.82 88888.00 2011-05-14 08:31:59.625 134 12685.33 127.92 55009.82 88888.00 2011-05-14 08:31:59.750 134 12685.38 127.95 55009.85 88888.00 2011-05-14 08:31:59.875 134 12685.33 127.97 55009.85 88888.00 2011-05-14 08:32:00.000 134 12685.27 127.95 55009.82 88888.00 2011-05-14 08:32:00.125 134 12685.25 127.92 55009.85 88888.00 2011-05-14 08:32:00.250 134 12685.23 127.88 55009.82 88888.00 2011-05-14 08:32:00.375 134 12685.27 127.92 55009.85 88888.00 2011-05-14 08:32:00.500 134 12685.30 127.97 55009.85 88888.00 2011-05-14 08:32:00.625 134 12685.27 127.95 55009.85 88888.00 2011-05-14 08:32:00.750 134 12685.30 128.00 55009.82 88888.00 2011-05-14 08:32:00.875 134 12685.33 128.00 55009.85 88888.00 2011-05-14 08:32:01.000 134 12685.35 128.00 55009.88 88888.00 2011-05-14 08:32:01.125 134 12685.35 128.00 55009.88 88888.00 2011-05-14 08:32:01.250 134 12685.33 127.97 55009.88 88888.00 2011-05-14 08:32:01.375 134 12685.40 128.00 55009.88 88888.00 2011-05-14 08:32:01.500 134 12685.40 127.97 55009.85 88888.00 2011-05-14 08:32:01.625 134 12685.33 127.92 55009.85 88888.00 2011-05-14 08:32:01.750 134 12685.35 127.92 55009.85 88888.00 2011-05-14 08:32:01.875 134 12685.35 127.92 55009.82 88888.00 2011-05-14 08:32:02.000 134 12685.38 127.95 55009.82 88888.00 2011-05-14 08:32:02.125 134 12685.33 127.95 55009.82 88888.00 2011-05-14 08:32:02.250 134 12685.27 127.90 55009.80 88888.00 2011-05-14 08:32:02.375 134 12685.25 127.92 55009.82 88888.00 2011-05-14 08:32:02.500 134 12685.27 127.95 55009.85 88888.00 2011-05-14 08:32:02.625 134 12685.30 127.95 55009.85 88888.00 2011-05-14 08:32:02.750 134 12685.40 127.97 55009.85 88888.00 2011-05-14 08:32:02.875 134 12685.38 127.97 55009.85 88888.00 2011-05-14 08:32:03.000 134 12685.35 127.97 55009.85 88888.00 2011-05-14 08:32:03.125 134 12685.35 127.92 55009.85 88888.00 2011-05-14 08:32:03.250 134 12685.33 127.95 55009.85 88888.00 2011-05-14 08:32:03.375 134 12685.38 127.95 55009.82 88888.00 2011-05-14 08:32:03.500 134 12685.52 127.95 55009.82 88888.00 2011-05-14 08:32:03.625 134 12685.55 127.97 55009.82 88888.00 2011-05-14 08:32:03.750 134 12685.48 128.00 55009.85 88888.00 2011-05-14 08:32:03.875 134 12685.42 127.95 55009.82 88888.00 2011-05-14 08:32:04.000 134 12685.42 127.95 55009.82 88888.00 2011-05-14 08:32:04.125 134 12685.42 127.95 55009.82 88888.00 2011-05-14 08:32:04.250 134 12685.40 127.92 55009.85 88888.00 2011-05-14 08:32:04.375 134 12685.42 127.97 55009.85 88888.00 2011-05-14 08:32:04.500 134 12685.42 127.97 55009.85 88888.00 2011-05-14 08:32:04.625 134 12685.42 127.95 55009.85 88888.00 2011-05-14 08:32:04.750 134 12685.35 127.88 55009.80 88888.00 2011-05-14 08:32:04.875 134 12685.35 127.90 55009.82 88888.00 2011-05-14 08:32:05.000 134 12685.40 128.00 55009.82 88888.00 2011-05-14 08:32:05.125 134 12685.45 127.95 55009.80 88888.00 2011-05-14 08:32:05.250 134 12685.42 127.92 55009.82 88888.00 2011-05-14 08:32:05.375 134 12685.45 127.97 55009.82 88888.00 2011-05-14 08:32:05.500 134 12685.42 128.00 55009.85 88888.00 2011-05-14 08:32:05.625 134 12685.38 127.97 55009.85 88888.00 2011-05-14 08:32:05.750 134 12685.33 127.95 55009.82 88888.00 2011-05-14 08:32:05.875 134 12685.33 127.97 55009.82 88888.00 2011-05-14 08:32:06.000 134 12685.38 127.97 55009.80 88888.00 2011-05-14 08:32:06.125 134 12685.40 127.97 55009.82 88888.00 2011-05-14 08:32:06.250 134 12685.45 127.95 55009.85 88888.00 2011-05-14 08:32:06.375 134 12685.48 127.97 55009.85 88888.00 2011-05-14 08:32:06.500 134 12685.40 127.97 55009.82 88888.00 2011-05-14 08:32:06.625 134 12685.35 127.97 55009.82 88888.00 2011-05-14 08:32:06.750 134 12685.35 128.03 55009.80 88888.00 2011-05-14 08:32:06.875 134 12685.40 127.97 55009.80 88888.00 2011-05-14 08:32:07.000 134 12685.35 127.95 55009.78 88888.00 2011-05-14 08:32:07.125 134 12685.30 127.95 55009.80 88888.00 2011-05-14 08:32:07.250 134 12685.35 127.90 55009.82 88888.00 2011-05-14 08:32:07.375 134 12685.40 127.95 55009.82 88888.00 2011-05-14 08:32:07.500 134 12685.45 127.95 55009.80 88888.00 2011-05-14 08:32:07.625 134 12685.48 127.92 55009.80 88888.00 2011-05-14 08:32:07.750 134 12685.52 127.95 55009.80 88888.00 2011-05-14 08:32:07.875 134 12685.45 127.92 55009.78 88888.00 2011-05-14 08:32:08.000 134 12685.38 127.90 55009.78 88888.00 2011-05-14 08:32:08.125 134 12685.33 127.97 55009.80 88888.00 2011-05-14 08:32:08.250 134 12685.35 127.97 55009.82 88888.00 2011-05-14 08:32:08.375 134 12685.35 127.92 55009.82 88888.00 2011-05-14 08:32:08.500 134 12685.35 127.88 55009.82 88888.00 2011-05-14 08:32:08.625 134 12685.33 127.90 55009.82 88888.00 2011-05-14 08:32:08.750 134 12685.40 127.90 55009.82 88888.00 2011-05-14 08:32:08.875 134 12685.40 127.90 55009.78 88888.00 2011-05-14 08:32:09.000 134 12685.40 127.90 55009.75 88888.00 2011-05-14 08:32:09.125 134 12685.40 127.90 55009.78 88888.00 2011-05-14 08:32:09.250 134 12685.40 127.90 55009.80 88888.00 2011-05-14 08:32:09.375 134 12685.40 127.90 55009.80 88888.00 2011-05-14 08:32:09.500 134 12685.38 127.90 55009.78 88888.00 2011-05-14 08:32:09.625 134 12685.33 127.90 55009.78 88888.00 2011-05-14 08:32:09.750 134 12685.35 127.90 55009.80 88888.00 2011-05-14 08:32:09.875 134 12685.35 127.95 55009.82 88888.00 2011-05-14 08:32:10.000 134 12685.35 127.90 55009.80 88888.00 2011-05-14 08:32:10.125 134 12685.35 127.88 55009.82 88888.00 2011-05-14 08:32:10.250 134 12685.35 127.90 55009.80 88888.00 2011-05-14 08:32:10.375 134 12685.40 127.92 55009.80 88888.00 2011-05-14 08:32:10.500 134 12685.38 127.90 55009.78 88888.00 2011-05-14 08:32:10.625 134 12685.33 127.92 55009.78 88888.00 2011-05-14 08:32:10.750 134 12685.35 127.92 55009.80 88888.00 2011-05-14 08:32:10.875 134 12685.30 127.92 55009.82 88888.00 2011-05-14 08:32:11.000 134 12685.33 127.92 55009.82 88888.00 2011-05-14 08:32:11.125 134 12685.40 127.95 55009.82 88888.00 2011-05-14 08:32:11.250 134 12685.42 127.92 55009.82 88888.00 2011-05-14 08:32:11.375 134 12685.42 127.95 55009.82 88888.00 2011-05-14 08:32:11.500 134 12685.38 127.95 55009.82 88888.00 2011-05-14 08:32:11.625 134 12685.30 127.90 55009.80 88888.00 2011-05-14 08:32:11.750 134 12685.33 127.90 55009.82 88888.00 2011-05-14 08:32:11.875 134 12685.40 127.92 55009.82 88888.00 2011-05-14 08:32:12.000 134 12685.38 127.95 55009.82 88888.00 2011-05-14 08:32:12.125 134 12685.40 127.92 55009.85 88888.00 2011-05-14 08:32:12.250 134 12685.40 127.90 55009.82 88888.00 2011-05-14 08:32:12.375 134 12685.42 127.92 55009.80 88888.00 2011-05-14 08:32:12.500 134 12685.45 127.97 55009.85 88888.00 2011-05-14 08:32:12.625 134 12685.42 127.97 55009.80 88888.00 2011-05-14 08:32:12.750 134 12685.40 127.95 55009.78 88888.00 2011-05-14 08:32:12.875 134 12685.42 127.90 55009.80 88888.00 2011-05-14 08:32:13.000 134 12685.42 127.92 55009.80 88888.00 2011-05-14 08:32:13.125 134 12685.38 127.92 55009.82 88888.00 2011-05-14 08:32:13.250 134 12685.38 127.92 55009.80 88888.00 2011-05-14 08:32:13.375 134 12685.38 127.90 55009.82 88888.00 2011-05-14 08:32:13.500 134 12685.38 127.92 55009.85 88888.00 2011-05-14 08:32:13.625 134 12685.42 127.95 55009.88 88888.00 2011-05-14 08:32:13.750 134 12685.40 127.95 55009.85 88888.00 2011-05-14 08:32:13.875 134 12685.35 127.90 55009.82 88888.00 2011-05-14 08:32:14.000 134 12685.33 127.88 55009.80 88888.00 2011-05-14 08:32:14.125 134 12685.42 127.88 55009.82 88888.00 2011-05-14 08:32:14.250 134 12685.40 127.88 55009.80 88888.00 2011-05-14 08:32:14.375 134 12685.40 127.95 55009.80 88888.00 2011-05-14 08:32:14.500 134 12685.45 127.95 55009.82 88888.00 2011-05-14 08:32:14.625 134 12685.42 127.88 55009.80 88888.00 2011-05-14 08:32:14.750 134 12685.40 127.85 55009.78 88888.00 2011-05-14 08:32:14.875 134 12685.45 127.90 55009.82 88888.00 2011-05-14 08:32:15.000 134 12685.45 127.95 55009.85 88888.00 2011-05-14 08:32:15.125 134 12685.38 127.95 55009.85 88888.00 2011-05-14 08:32:15.250 134 12685.35 127.97 55009.85 88888.00 2011-05-14 08:32:15.375 134 12685.38 127.95 55009.85 88888.00 2011-05-14 08:32:15.500 134 12685.38 127.92 55009.82 88888.00 2011-05-14 08:32:15.625 134 12685.40 127.95 55009.82 88888.00 2011-05-14 08:32:15.750 134 12685.40 127.92 55009.80 88888.00 2011-05-14 08:32:15.875 134 12685.40 127.95 55009.82 88888.00 2011-05-14 08:32:16.000 134 12685.38 127.95 55009.82 88888.00 2011-05-14 08:32:16.125 134 12685.35 127.95 55009.85 88888.00 2011-05-14 08:32:16.250 134 12685.42 127.95 55009.82 88888.00 2011-05-14 08:32:16.375 134 12685.45 127.92 55009.80 88888.00 2011-05-14 08:32:16.500 134 12685.40 127.90 55009.80 88888.00 2011-05-14 08:32:16.625 134 12685.35 127.90 55009.80 88888.00 2011-05-14 08:32:16.750 134 12685.38 127.90 55009.82 88888.00 2011-05-14 08:32:16.875 134 12685.45 127.97 55009.85 88888.00 2011-05-14 08:32:17.000 134 12685.50 127.97 55009.82 88888.00 2011-05-14 08:32:17.125 134 12685.48 127.95 55009.82 88888.00 2011-05-14 08:32:17.250 134 12685.38 127.90 55009.80 88888.00 2011-05-14 08:32:17.375 134 12685.35 127.90 55009.80 88888.00 2011-05-14 08:32:17.500 134 12685.33 127.95 55009.82 88888.00 2011-05-14 08:32:17.625 134 12685.35 127.92 55009.82 88888.00 2011-05-14 08:32:17.750 134 12685.33 127.88 55009.78 88888.00 2011-05-14 08:32:17.875 134 12685.27 127.88 55009.78 88888.00 2011-05-14 08:32:18.000 134 12685.27 127.92 55009.80 88888.00 2011-05-14 08:32:18.125 134 12685.33 127.97 55009.82 88888.00 2011-05-14 08:32:18.250 134 12685.35 127.95 55009.80 88888.00 2011-05-14 08:32:18.375 134 12685.35 127.95 55009.82 88888.00 2011-05-14 08:32:18.500 134 12685.35 127.97 55009.80 88888.00 2011-05-14 08:32:18.625 134 12685.38 127.97 55009.80 88888.00 2011-05-14 08:32:18.750 134 12685.35 127.95 55009.80 88888.00 2011-05-14 08:32:18.875 134 12685.38 127.95 55009.80 88888.00 2011-05-14 08:32:19.000 134 12685.40 127.97 55009.78 88888.00 2011-05-14 08:32:19.125 134 12685.33 127.92 55009.80 88888.00 2011-05-14 08:32:19.250 134 12685.30 127.95 55009.82 88888.00 2011-05-14 08:32:19.375 134 12685.33 127.90 55009.80 88888.00 2011-05-14 08:32:19.500 134 12685.35 127.92 55009.80 88888.00 2011-05-14 08:32:19.625 134 12685.33 127.92 55009.82 88888.00 2011-05-14 08:32:19.750 134 12685.27 127.92 55009.82 88888.00 2011-05-14 08:32:19.875 134 12685.35 127.95 55009.85 88888.00 2011-05-14 08:32:20.000 134 12685.40 127.90 55009.82 88888.00 2011-05-14 08:32:20.125 134 12685.48 127.88 55009.82 88888.00 2011-05-14 08:32:20.250 134 12685.48 127.92 55009.82 88888.00 2011-05-14 08:32:20.375 134 12685.48 127.92 55009.82 88888.00 2011-05-14 08:32:20.500 134 12685.42 127.90 55009.80 88888.00 2011-05-14 08:32:20.625 134 12685.40 127.90 55009.82 88888.00 2011-05-14 08:32:20.750 134 12685.40 127.92 55009.85 88888.00 2011-05-14 08:32:20.875 134 12685.40 127.97 55009.85 88888.00 2011-05-14 08:32:21.000 134 12685.38 127.95 55009.82 88888.00 2011-05-14 08:32:21.125 134 12685.33 127.92 55009.82 88888.00 2011-05-14 08:32:21.250 134 12685.30 127.92 55009.82 88888.00 2011-05-14 08:32:21.375 134 12685.33 127.95 55009.85 88888.00 2011-05-14 08:32:21.500 134 12685.38 127.95 55009.88 88888.00 2011-05-14 08:32:21.625 134 12685.35 127.92 55009.85 88888.00 2011-05-14 08:32:21.750 134 12685.38 127.95 55009.82 88888.00 2011-05-14 08:32:21.875 134 12685.38 127.92 55009.82 88888.00 2011-05-14 08:32:22.000 134 12685.38 127.92 55009.80 88888.00 2011-05-14 08:32:22.125 134 12685.38 127.92 55009.80 88888.00 2011-05-14 08:32:22.250 134 12685.38 127.90 55009.82 88888.00 2011-05-14 08:32:22.375 134 12685.40 127.92 55009.80 88888.00 2011-05-14 08:32:22.500 134 12685.35 127.92 55009.80 88888.00 2011-05-14 08:32:22.625 134 12685.33 127.92 55009.78 88888.00 2011-05-14 08:32:22.750 134 12685.30 127.95 55009.80 88888.00 2011-05-14 08:32:22.875 134 12685.27 127.97 55009.82 88888.00 2011-05-14 08:32:23.000 134 12685.27 127.95 55009.82 88888.00 2011-05-14 08:32:23.125 134 12685.27 127.95 55009.82 88888.00 2011-05-14 08:32:23.250 134 12685.30 127.95 55009.82 88888.00 2011-05-14 08:32:23.375 134 12685.33 127.92 55009.80 88888.00 2011-05-14 08:32:23.500 134 12685.33 127.92 55009.80 88888.00 2011-05-14 08:32:23.625 134 12685.35 127.97 55009.82 88888.00 2011-05-14 08:32:23.750 134 12685.33 127.95 55009.80 88888.00 2011-05-14 08:32:23.875 134 12685.30 127.92 55009.78 88888.00 2011-05-14 08:32:24.000 134 12685.30 127.92 55009.78 88888.00 2011-05-14 08:32:24.125 134 12685.30 127.97 55009.80 88888.00 2011-05-14 08:32:24.250 134 12685.33 127.90 55009.80 88888.00 2011-05-14 08:32:24.375 134 12685.30 127.92 55009.82 88888.00 2011-05-14 08:32:24.500 134 12685.33 127.95 55009.82 88888.00 2011-05-14 08:32:24.625 134 12685.35 127.92 55009.80 88888.00 2011-05-14 08:32:24.750 134 12685.40 127.92 55009.80 88888.00 2011-05-14 08:32:24.875 134 12685.40 127.95 55009.78 88888.00 2011-05-14 08:32:25.000 134 12685.45 127.95 55009.78 88888.00 2011-05-14 08:32:25.125 134 12685.40 127.95 55009.80 88888.00 2011-05-14 08:32:25.250 134 12685.33 127.95 55009.80 88888.00 2011-05-14 08:32:25.375 134 12685.33 127.97 55009.80 88888.00 2011-05-14 08:32:25.500 134 12685.35 127.95 55009.82 88888.00 2011-05-14 08:32:25.625 134 12685.35 127.95 55009.82 88888.00 2011-05-14 08:32:25.750 134 12685.35 127.92 55009.82 88888.00 2011-05-14 08:32:25.875 134 12685.33 127.92 55009.80 88888.00 2011-05-14 08:32:26.000 134 12685.33 127.92 55009.80 88888.00 2011-05-14 08:32:26.125 134 12685.33 127.92 55009.80 88888.00 2011-05-14 08:32:26.250 134 12685.25 127.90 55009.80 88888.00 2011-05-14 08:32:26.375 134 12685.30 127.95 55009.82 88888.00 2011-05-14 08:32:26.500 134 12685.35 127.95 55009.82 88888.00 2011-05-14 08:32:26.625 134 12685.38 127.95 55009.80 88888.00 2011-05-14 08:32:26.750 134 12685.38 128.00 55009.82 88888.00 2011-05-14 08:32:26.875 134 12685.33 127.97 55009.80 88888.00 2011-05-14 08:32:27.000 134 12685.30 127.95 55009.80 88888.00 2011-05-14 08:32:27.125 134 12685.38 127.97 55009.85 88888.00 2011-05-14 08:32:27.250 134 12685.45 127.97 55009.82 88888.00 2011-05-14 08:32:27.375 134 12685.42 127.97 55009.82 88888.00 2011-05-14 08:32:27.500 134 12685.38 127.95 55009.80 88888.00 2011-05-14 08:32:27.625 134 12685.42 127.97 55009.80 88888.00 2011-05-14 08:32:27.750 134 12685.42 127.97 55009.80 88888.00 2011-05-14 08:32:27.875 134 12685.42 128.00 55009.82 88888.00 2011-05-14 08:32:28.000 134 12685.33 127.95 55009.78 88888.00 2011-05-14 08:32:28.125 134 12685.30 127.95 55009.80 88888.00 2011-05-14 08:32:28.250 134 12685.33 127.95 55009.80 88888.00 2011-05-14 08:32:28.375 134 12685.38 127.95 55009.80 88888.00 2011-05-14 08:32:28.500 134 12685.45 128.00 55009.82 88888.00 2011-05-14 08:32:28.625 134 12685.45 127.97 55009.78 88888.00 2011-05-14 08:32:28.750 134 12685.42 128.00 55009.78 88888.00 2011-05-14 08:32:28.875 134 12685.42 128.00 55009.80 88888.00 2011-05-14 08:32:29.000 134 12685.42 127.97 55009.80 88888.00 2011-05-14 08:32:29.125 134 12685.48 127.95 55009.80 88888.00 2011-05-14 08:32:29.250 134 12685.40 127.92 55009.80 88888.00 2011-05-14 08:32:29.375 134 12685.38 127.97 55009.82 88888.00 2011-05-14 08:32:29.500 134 12685.40 128.00 55009.82 88888.00 2011-05-14 08:32:29.625 134 12685.38 127.97 55009.82 88888.00 2011-05-14 08:32:29.750 134 12685.40 127.97 55009.82 88888.00 2011-05-14 08:32:29.875 134 12685.40 128.00 55009.80 88888.00 2011-05-14 08:32:30.000 134 12685.42 128.00 55009.80 88888.00 2011-05-14 08:32:30.125 134 12685.42 127.97 55009.80 88888.00 2011-05-14 08:32:30.250 134 12685.40 127.97 55009.80 88888.00 2011-05-14 08:32:30.375 134 12685.38 127.97 55009.80 88888.00 2011-05-14 08:32:30.500 134 12685.38 127.95 55009.78 88888.00 2011-05-14 08:32:30.625 134 12685.40 127.95 55009.75 88888.00 2011-05-14 08:32:30.750 134 12685.45 127.92 55009.75 88888.00 2011-05-14 08:32:30.875 134 12685.45 127.92 55009.72 88888.00 2011-05-14 08:32:31.000 134 12685.40 127.97 55009.75 88888.00 2011-05-14 08:32:31.125 134 12685.40 128.00 55009.80 88888.00 2011-05-14 08:32:31.250 134 12685.45 128.00 55009.78 88888.00 2011-05-14 08:32:31.375 134 12685.48 128.03 55009.78 88888.00 2011-05-14 08:32:31.500 134 12685.48 128.00 55009.78 88888.00 2011-05-14 08:32:31.625 134 12685.45 127.97 55009.78 88888.00 2011-05-14 08:32:31.750 134 12685.45 127.97 55009.78 88888.00 2011-05-14 08:32:31.875 134 12685.40 127.97 55009.78 88888.00 2011-05-14 08:32:32.000 134 12685.38 128.03 55009.80 88888.00 2011-05-14 08:32:32.125 134 12685.38 128.03 55009.80 88888.00 2011-05-14 08:32:32.250 134 12685.42 128.03 55009.80 88888.00 2011-05-14 08:32:32.375 134 12685.45 128.00 55009.78 88888.00 2011-05-14 08:32:32.500 134 12685.40 127.97 55009.78 88888.00 2011-05-14 08:32:32.625 134 12685.42 128.00 55009.80 88888.00 2011-05-14 08:32:32.750 134 12685.45 128.00 55009.75 88888.00 2011-05-14 08:32:32.875 134 12685.52 128.00 55009.75 88888.00 2011-05-14 08:32:33.000 134 12685.50 128.00 55009.78 88888.00 2011-05-14 08:32:33.125 134 12685.42 128.00 55009.80 88888.00 2011-05-14 08:32:33.250 134 12685.38 128.00 55009.80 88888.00 2011-05-14 08:32:33.375 134 12685.40 128.00 55009.78 88888.00 2011-05-14 08:32:33.500 134 12685.38 128.03 55009.78 88888.00 2011-05-14 08:32:33.625 134 12685.38 128.00 55009.80 88888.00 2011-05-14 08:32:33.750 134 12685.42 128.03 55009.78 88888.00 2011-05-14 08:32:33.875 134 12685.40 128.00 55009.78 88888.00 2011-05-14 08:32:34.000 134 12685.38 128.05 55009.78 88888.00 2011-05-14 08:32:34.125 134 12685.40 128.10 55009.82 88888.00 2011-05-14 08:32:34.250 134 12685.42 128.05 55009.80 88888.00 2011-05-14 08:32:34.375 134 12685.50 128.05 55009.80 88888.00 2011-05-14 08:32:34.500 134 12685.52 128.07 55009.80 88888.00 2011-05-14 08:32:34.625 134 12685.48 128.03 55009.78 88888.00 2011-05-14 08:32:34.750 134 12685.48 128.00 55009.78 88888.00 2011-05-14 08:32:34.875 134 12685.42 128.00 55009.80 88888.00 2011-05-14 08:32:35.000 134 12685.42 128.03 55009.80 88888.00 2011-05-14 08:32:35.125 134 12685.45 128.00 55009.80 88888.00 2011-05-14 08:32:35.250 134 12685.50 128.00 55009.80 88888.00 2011-05-14 08:32:35.375 134 12685.45 128.00 55009.78 88888.00 2011-05-14 08:32:35.500 134 12685.42 127.97 55009.80 88888.00 2011-05-14 08:32:35.625 134 12685.42 128.00 55009.80 88888.00 2011-05-14 08:32:35.750 134 12685.48 128.00 55009.78 88888.00 2011-05-14 08:32:35.875 134 12685.45 128.03 55009.78 88888.00 2011-05-14 08:32:36.000 134 12685.45 128.03 55009.80 88888.00 2011-05-14 08:32:36.125 134 12685.50 128.03 55009.80 88888.00 2011-05-14 08:32:36.250 134 12685.48 128.00 55009.80 88888.00 2011-05-14 08:32:36.375 134 12685.48 128.03 55009.80 88888.00 2011-05-14 08:32:36.500 134 12685.40 128.03 55009.80 88888.00 2011-05-14 08:32:36.625 134 12685.40 128.00 55009.75 88888.00 2011-05-14 08:32:36.750 134 12685.42 127.97 55009.78 88888.00 2011-05-14 08:32:36.875 134 12685.42 128.00 55009.80 88888.00 2011-05-14 08:32:37.000 134 12685.45 128.03 55009.80 88888.00 2011-05-14 08:32:37.125 134 12685.48 128.00 55009.75 88888.00 2011-05-14 08:32:37.250 134 12685.45 127.97 55009.75 88888.00 2011-05-14 08:32:37.375 134 12685.45 128.00 55009.78 88888.00 2011-05-14 08:32:37.500 134 12685.52 127.97 55009.78 88888.00 2011-05-14 08:32:37.625 134 12685.45 127.95 55009.75 88888.00 2011-05-14 08:32:37.750 134 12685.38 127.97 55009.75 88888.00 2011-05-14 08:32:37.875 134 12685.42 127.97 55009.75 88888.00 2011-05-14 08:32:38.000 134 12685.42 127.95 55009.72 88888.00 2011-05-14 08:32:38.125 134 12685.42 127.97 55009.75 88888.00 2011-05-14 08:32:38.250 134 12685.40 127.97 55009.75 88888.00 2011-05-14 08:32:38.375 134 12685.42 127.97 55009.78 88888.00 2011-05-14 08:32:38.500 134 12685.42 128.00 55009.78 88888.00 2011-05-14 08:32:38.625 134 12685.48 128.00 55009.78 88888.00 2011-05-14 08:32:38.750 134 12685.45 128.00 55009.75 88888.00 2011-05-14 08:32:38.875 134 12685.48 128.00 55009.78 88888.00 2011-05-14 08:32:39.000 134 12685.48 128.03 55009.75 88888.00 2011-05-14 08:32:39.125 134 12685.52 128.03 55009.75 88888.00 2011-05-14 08:32:39.250 134 12685.45 127.97 55009.78 88888.00 2011-05-14 08:32:39.375 134 12685.45 128.00 55009.78 88888.00 2011-05-14 08:32:39.500 134 12685.50 128.00 55009.80 88888.00 2011-05-14 08:32:39.625 134 12685.50 128.00 55009.80 88888.00 2011-05-14 08:32:39.750 134 12685.48 127.97 55009.80 88888.00 2011-05-14 08:32:39.875 134 12685.48 128.00 55009.80 88888.00 2011-05-14 08:32:40.000 134 12685.48 128.03 55009.78 88888.00 2011-05-14 08:32:40.125 134 12685.45 128.00 55009.75 88888.00 2011-05-14 08:32:40.250 134 12685.45 127.97 55009.78 88888.00 2011-05-14 08:32:40.375 134 12685.48 127.97 55009.80 88888.00 2011-05-14 08:32:40.500 134 12685.48 128.00 55009.80 88888.00 2011-05-14 08:32:40.625 134 12685.45 127.97 55009.80 88888.00 2011-05-14 08:32:40.750 134 12685.48 127.97 55009.80 88888.00 2011-05-14 08:32:40.875 134 12685.55 127.97 55009.78 88888.00 2011-05-14 08:32:41.000 134 12685.50 128.00 55009.80 88888.00 2011-05-14 08:32:41.125 134 12685.40 128.00 55009.78 88888.00 2011-05-14 08:32:41.250 134 12685.35 127.97 55009.78 88888.00 2011-05-14 08:32:41.375 134 12685.45 128.00 55009.75 88888.00 2011-05-14 08:32:41.500 134 12685.55 127.97 55009.78 88888.00 2011-05-14 08:32:41.625 134 12685.52 127.97 55009.78 88888.00 2011-05-14 08:32:41.750 134 12685.50 128.00 55009.75 88888.00 2011-05-14 08:32:41.875 134 12685.48 128.00 55009.80 88888.00 2011-05-14 08:32:42.000 134 12685.55 128.00 55009.78 88888.00 2011-05-14 08:32:42.125 134 12685.58 128.00 55009.78 88888.00 2011-05-14 08:32:42.250 134 12685.48 127.95 55009.78 88888.00 2011-05-14 08:32:42.375 134 12685.52 128.00 55009.80 88888.00 2011-05-14 08:32:42.500 134 12685.55 128.00 55009.78 88888.00 2011-05-14 08:32:42.625 134 12685.52 128.00 55009.78 88888.00 2011-05-14 08:32:42.750 134 12685.48 128.03 55009.80 88888.00 2011-05-14 08:32:42.875 134 12685.50 128.00 55009.80 88888.00 2011-05-14 08:32:43.000 134 12685.52 127.97 55009.80 88888.00 2011-05-14 08:32:43.125 134 12685.50 128.03 55009.78 88888.00 2011-05-14 08:32:43.250 134 12685.48 128.03 55009.82 88888.00 2011-05-14 08:32:43.375 134 12685.48 128.00 55009.80 88888.00 2011-05-14 08:32:43.500 134 12685.48 127.97 55009.78 88888.00 2011-05-14 08:32:43.625 134 12685.45 127.97 55009.78 88888.00 2011-05-14 08:32:43.750 134 12685.40 127.97 55009.80 88888.00 2011-05-14 08:32:43.875 134 12685.38 128.00 55009.78 88888.00 2011-05-14 08:32:44.000 134 12685.42 127.95 55009.80 88888.00 2011-05-14 08:32:44.125 134 12685.45 127.97 55009.78 88888.00 2011-05-14 08:32:44.250 134 12685.45 127.95 55009.78 88888.00 2011-05-14 08:32:44.375 134 12685.55 127.97 55009.78 88888.00 2011-05-14 08:32:44.500 134 12685.52 127.97 55009.75 88888.00 2011-05-14 08:32:44.625 134 12685.50 127.97 55009.78 88888.00 2011-05-14 08:32:44.750 134 12685.45 127.97 55009.80 88888.00 2011-05-14 08:32:44.875 134 12685.42 128.00 55009.78 88888.00 2011-05-14 08:32:45.000 134 12685.45 127.95 55009.75 88888.00 2011-05-14 08:32:45.125 134 12685.50 128.00 55009.78 88888.00 2011-05-14 08:32:45.250 134 12685.52 128.00 55009.78 88888.00 2011-05-14 08:32:45.375 134 12685.52 127.97 55009.75 88888.00 2011-05-14 08:32:45.500 134 12685.50 127.95 55009.75 88888.00 2011-05-14 08:32:45.625 134 12685.45 127.97 55009.78 88888.00 2011-05-14 08:32:45.750 134 12685.50 128.00 55009.78 88888.00 2011-05-14 08:32:45.875 134 12685.48 128.00 55009.75 88888.00 2011-05-14 08:32:46.000 134 12685.48 127.97 55009.75 88888.00 2011-05-14 08:32:46.125 134 12685.48 127.97 55009.78 88888.00 2011-05-14 08:32:46.250 134 12685.48 128.00 55009.82 88888.00 2011-05-14 08:32:46.375 134 12685.48 128.03 55009.82 88888.00 2011-05-14 08:32:46.500 134 12685.42 128.00 55009.82 88888.00 2011-05-14 08:32:46.625 134 12685.42 127.97 55009.82 88888.00 2011-05-14 08:32:46.750 134 12685.48 127.97 55009.82 88888.00 2011-05-14 08:32:46.875 134 12685.50 127.95 55009.80 88888.00 2011-05-14 08:32:47.000 134 12685.50 127.97 55009.78 88888.00 2011-05-14 08:32:47.125 134 12685.52 128.03 55009.80 88888.00 2011-05-14 08:32:47.250 134 12685.50 127.97 55009.78 88888.00 2011-05-14 08:32:47.375 134 12685.48 127.97 55009.78 88888.00 2011-05-14 08:32:47.500 134 12685.42 127.97 55009.78 88888.00 2011-05-14 08:32:47.625 134 12685.42 127.95 55009.80 88888.00 2011-05-14 08:32:47.750 134 12685.50 127.97 55009.82 88888.00 2011-05-14 08:32:47.875 134 12685.55 128.00 55009.82 88888.00 2011-05-14 08:32:48.000 134 12685.52 127.97 55009.82 88888.00 2011-05-14 08:32:48.125 134 12685.48 127.97 55009.82 88888.00 2011-05-14 08:32:48.250 134 12685.45 127.95 55009.78 88888.00 2011-05-14 08:32:48.375 134 12685.45 127.95 55009.78 88888.00 2011-05-14 08:32:48.500 134 12685.38 127.92 55009.80 88888.00 2011-05-14 08:32:48.625 134 12685.35 127.95 55009.80 88888.00 2011-05-14 08:32:48.750 134 12685.40 127.97 55009.80 88888.00 2011-05-14 08:32:48.875 134 12685.48 128.00 55009.82 88888.00 2011-05-14 08:32:49.000 134 12685.48 127.95 55009.80 88888.00 2011-05-14 08:32:49.125 134 12685.42 127.97 55009.80 88888.00 2011-05-14 08:32:49.250 134 12685.38 128.00 55009.80 88888.00 2011-05-14 08:32:49.375 134 12685.35 127.97 55009.78 88888.00 2011-05-14 08:32:49.500 134 12685.40 127.95 55009.78 88888.00 2011-05-14 08:32:49.625 134 12685.50 127.95 55009.78 88888.00 2011-05-14 08:32:49.750 134 12685.52 127.97 55009.80 88888.00 2011-05-14 08:32:49.875 134 12685.50 128.00 55009.80 88888.00 2011-05-14 08:32:50.000 134 12685.45 127.97 55009.78 88888.00 2011-05-14 08:32:50.125 134 12685.40 127.95 55009.78 88888.00 2011-05-14 08:32:50.250 134 12685.40 127.95 55009.80 88888.00 2011-05-14 08:32:50.375 134 12685.42 128.00 55009.80 88888.00 2011-05-14 08:32:50.500 134 12685.42 127.97 55009.80 88888.00 2011-05-14 08:32:50.625 134 12685.42 127.95 55009.80 88888.00 2011-05-14 08:32:50.750 134 12685.42 127.97 55009.78 88888.00 2011-05-14 08:32:50.875 134 12685.42 127.95 55009.75 88888.00 2011-05-14 08:32:51.000 134 12685.42 127.92 55009.78 88888.00 2011-05-14 08:32:51.125 134 12685.45 127.97 55009.80 88888.00 2011-05-14 08:32:51.250 134 12685.42 127.97 55009.82 88888.00 2011-05-14 08:32:51.375 134 12685.48 127.97 55009.82 88888.00 2011-05-14 08:32:51.500 134 12685.42 127.97 55009.82 88888.00 2011-05-14 08:32:51.625 134 12685.40 127.97 55009.80 88888.00 2011-05-14 08:32:51.750 134 12685.38 127.95 55009.80 88888.00 2011-05-14 08:32:51.875 134 12685.40 127.97 55009.80 88888.00 2011-05-14 08:32:52.000 134 12685.40 127.97 55009.78 88888.00 2011-05-14 08:32:52.125 134 12685.38 127.95 55009.78 88888.00 2011-05-14 08:32:52.250 134 12685.35 127.90 55009.75 88888.00 2011-05-14 08:32:52.375 134 12685.33 127.90 55009.75 88888.00 2011-05-14 08:32:52.500 134 12685.40 127.95 55009.80 88888.00 2011-05-14 08:32:52.625 134 12685.48 128.00 55009.80 88888.00 2011-05-14 08:32:52.750 134 12685.42 127.95 55009.80 88888.00 2011-05-14 08:32:52.875 134 12685.38 127.92 55009.78 88888.00 2011-05-14 08:32:53.000 134 12685.40 127.95 55009.78 88888.00 2011-05-14 08:32:53.125 134 12685.42 127.95 55009.80 88888.00 2011-05-14 08:32:53.250 134 12685.42 127.92 55009.80 88888.00 2011-05-14 08:32:53.375 134 12685.45 127.92 55009.75 88888.00 2011-05-14 08:32:53.500 134 12685.48 127.90 55009.75 88888.00 2011-05-14 08:32:53.625 134 12685.40 127.92 55009.78 88888.00 2011-05-14 08:32:53.750 134 12685.38 127.92 55009.78 88888.00 2011-05-14 08:32:53.875 134 12685.35 127.95 55009.78 88888.00 2011-05-14 08:32:54.000 134 12685.38 127.90 55009.78 88888.00 2011-05-14 08:32:54.125 134 12685.48 127.92 55009.82 88888.00 2011-05-14 08:32:54.250 134 12685.42 127.92 55009.80 88888.00 2011-05-14 08:32:54.375 134 12685.42 127.92 55009.75 88888.00 2011-05-14 08:32:54.500 134 12685.40 127.95 55009.75 88888.00 2011-05-14 08:32:54.625 134 12685.42 127.95 55009.78 88888.00 2011-05-14 08:32:54.750 134 12685.40 127.90 55009.78 88888.00 2011-05-14 08:32:54.875 134 12685.40 127.88 55009.78 88888.00 2011-05-14 08:32:55.000 134 12685.38 127.88 55009.75 88888.00 2011-05-14 08:32:55.125 134 12685.33 127.90 55009.78 88888.00 2011-05-14 08:32:55.250 134 12685.33 127.92 55009.80 88888.00 2011-05-14 08:32:55.375 134 12685.38 127.92 55009.78 88888.00 2011-05-14 08:32:55.500 134 12685.38 127.92 55009.75 88888.00 2011-05-14 08:32:55.625 134 12685.33 127.92 55009.75 88888.00 2011-05-14 08:32:55.750 134 12685.33 127.90 55009.75 88888.00 2011-05-14 08:32:55.875 134 12685.45 127.95 55009.78 88888.00 2011-05-14 08:32:56.000 134 12685.50 128.00 55009.78 88888.00 2011-05-14 08:32:56.125 134 12685.42 127.95 55009.75 88888.00 2011-05-14 08:32:56.250 134 12685.38 127.92 55009.75 88888.00 2011-05-14 08:32:56.375 134 12685.48 127.92 55009.78 88888.00 2011-05-14 08:32:56.500 134 12685.48 127.95 55009.78 88888.00 2011-05-14 08:32:56.625 134 12685.45 127.92 55009.78 88888.00 2011-05-14 08:32:56.750 134 12685.45 127.95 55009.78 88888.00 2011-05-14 08:32:56.875 134 12685.42 127.92 55009.75 88888.00 2011-05-14 08:32:57.000 134 12685.38 127.95 55009.75 88888.00 2011-05-14 08:32:57.125 134 12685.35 127.92 55009.78 88888.00 2011-05-14 08:32:57.250 134 12685.38 127.92 55009.78 88888.00 2011-05-14 08:32:57.375 134 12685.48 127.97 55009.78 88888.00 2011-05-14 08:32:57.500 134 12685.42 127.97 55009.78 88888.00 2011-05-14 08:32:57.625 134 12685.38 127.97 55009.78 88888.00 2011-05-14 08:32:57.750 134 12685.35 128.00 55009.80 88888.00 2011-05-14 08:32:57.875 134 12685.38 128.00 55009.80 88888.00 2011-05-14 08:32:58.000 134 12685.42 127.97 55009.78 88888.00 2011-05-14 08:32:58.125 134 12685.42 127.97 55009.80 88888.00 2011-05-14 08:32:58.250 134 12685.38 127.92 55009.78 88888.00 2011-05-14 08:32:58.375 134 12685.42 128.00 55009.78 88888.00 2011-05-14 08:32:58.500 134 12685.45 128.00 55009.78 88888.00 2011-05-14 08:32:58.625 134 12685.45 127.97 55009.78 88888.00 2011-05-14 08:32:58.750 134 12685.45 127.97 55009.80 88888.00 2011-05-14 08:32:58.875 134 12685.45 128.00 55009.80 88888.00 2011-05-14 08:32:59.000 134 12685.42 127.95 55009.78 88888.00 2011-05-14 08:32:59.125 134 12685.38 127.97 55009.78 88888.00 2011-05-14 08:32:59.250 134 12685.33 127.97 55009.78 88888.00 2011-05-14 08:32:59.375 134 12685.40 127.95 55009.78 88888.00 2011-05-14 08:32:59.500 134 12685.48 127.92 55009.78 88888.00 2011-05-14 08:32:59.625 134 12685.48 127.95 55009.78 88888.00 2011-05-14 08:32:59.750 134 12685.40 127.92 55009.75 88888.00 2011-05-14 08:32:59.875 134 12685.42 127.92 55009.75 88888.00 2011-05-14 08:33:00.000 134 12685.45 127.95 55009.75 88888.00 2011-05-14 08:33:00.125 134 12685.40 127.95 55009.78 88888.00 2011-05-14 08:33:00.250 134 12685.40 127.97 55009.82 88888.00 2011-05-14 08:33:00.375 134 12685.45 128.00 55009.82 88888.00 2011-05-14 08:33:00.500 134 12685.42 127.95 55009.80 88888.00 2011-05-14 08:33:00.625 134 12685.35 127.92 55009.80 88888.00 2011-05-14 08:33:00.750 134 12685.33 127.97 55009.80 88888.00 2011-05-14 08:33:00.875 134 12685.35 127.95 55009.75 88888.00 2011-05-14 08:33:01.000 134 12685.33 127.95 55009.78 88888.00 2011-05-14 08:33:01.125 134 12685.38 127.97 55009.80 88888.00 2011-05-14 08:33:01.250 134 12685.38 127.95 55009.80 88888.00 2011-05-14 08:33:01.375 134 12685.33 127.95 55009.82 88888.00 2011-05-14 08:33:01.500 134 12685.38 127.95 55009.82 88888.00 2011-05-14 08:33:01.625 134 12685.42 127.95 55009.80 88888.00 2011-05-14 08:33:01.750 134 12685.42 127.92 55009.75 88888.00 2011-05-14 08:33:01.875 134 12685.38 127.92 55009.78 88888.00 2011-05-14 08:33:02.000 134 12685.33 127.92 55009.78 88888.00 2011-05-14 08:33:02.125 134 12685.30 127.92 55009.78 88888.00 2011-05-14 08:33:02.250 134 12685.33 127.92 55009.82 88888.00 2011-05-14 08:33:02.375 134 12685.30 127.95 55009.82 88888.00 2011-05-14 08:33:02.500 134 12685.27 127.97 55009.82 88888.00 2011-05-14 08:33:02.625 134 12685.30 128.00 55009.82 88888.00 2011-05-14 08:33:02.750 134 12685.33 127.97 55009.80 88888.00 2011-05-14 08:33:02.875 134 12685.33 127.92 55009.78 88888.00 2011-05-14 08:33:03.000 134 12685.35 127.92 55009.78 88888.00 2011-05-14 08:33:03.125 134 12685.38 127.97 55009.80 88888.00 2011-05-14 08:33:03.250 134 12685.33 127.97 55009.82 88888.00 2011-05-14 08:33:03.375 134 12685.33 127.97 55009.80 88888.00 2011-05-14 08:33:03.500 134 12685.27 127.97 55009.80 88888.00 2011-05-14 08:33:03.625 134 12685.27 127.97 55009.80 88888.00 2011-05-14 08:33:03.750 134 12685.30 127.92 55009.78 88888.00 2011-05-14 08:33:03.875 134 12685.30 127.88 55009.75 88888.00 2011-05-14 08:33:04.000 134 12685.27 127.90 55009.78 88888.00 2011-05-14 08:33:04.125 134 12685.27 127.92 55009.80 88888.00 2011-05-14 08:33:04.250 134 12685.27 127.92 55009.78 88888.00 2011-05-14 08:33:04.375 134 12685.33 127.95 55009.78 88888.00 2011-05-14 08:33:04.500 134 12685.33 127.95 55009.80 88888.00 2011-05-14 08:33:04.625 134 12685.30 127.90 55009.78 88888.00 2011-05-14 08:33:04.750 134 12685.25 127.92 55009.78 88888.00 2011-05-14 08:33:04.875 134 12685.17 127.90 55009.78 88888.00 2011-05-14 08:33:05.000 134 12685.23 127.95 55009.80 88888.00 2011-05-14 08:33:05.125 134 12685.30 127.97 55009.82 88888.00 2011-05-14 08:33:05.250 134 12685.27 127.95 55009.80 88888.00 2011-05-14 08:33:05.375 134 12685.20 127.92 55009.80 88888.00 2011-05-14 08:33:05.500 134 12685.20 127.92 55009.80 88888.00 2011-05-14 08:33:05.625 134 12685.23 127.92 55009.80 88888.00 2011-05-14 08:33:05.750 134 12685.25 127.92 55009.82 88888.00 2011-05-14 08:33:05.875 134 12685.27 127.95 55009.80 88888.00 2011-05-14 08:33:06.000 134 12685.23 127.90 55009.75 88888.00 2011-05-14 08:33:06.125 134 12685.23 127.90 55009.80 88888.00 2011-05-14 08:33:06.250 134 12685.25 127.97 55009.85 88888.00 2011-05-14 08:33:06.375 134 12685.25 127.97 55009.82 88888.00 2011-05-14 08:33:06.500 134 12685.20 127.97 55009.85 88888.00 2011-05-14 08:33:06.625 134 12685.23 127.97 55009.85 88888.00 2011-05-14 08:33:06.750 134 12685.27 127.95 55009.85 88888.00 2011-05-14 08:33:06.875 134 12685.30 127.92 55009.85 88888.00 2011-05-14 08:33:07.000 134 12685.33 127.92 55009.82 88888.00 2011-05-14 08:33:07.125 134 12685.27 127.92 55009.80 88888.00 2011-05-14 08:33:07.250 134 12685.27 127.90 55009.78 88888.00 2011-05-14 08:33:07.375 134 12685.35 127.92 55009.78 88888.00 2011-05-14 08:33:07.500 134 12685.38 127.95 55009.78 88888.00 2011-05-14 08:33:07.625 134 12685.35 127.95 55009.78 88888.00 2011-05-14 08:33:07.750 134 12685.33 127.90 55009.78 88888.00 2011-05-14 08:33:07.875 134 12685.35 127.90 55009.78 88888.00 2011-05-14 08:33:08.000 134 12685.35 127.92 55009.78 88888.00 2011-05-14 08:33:08.125 134 12685.25 127.95 55009.80 88888.00 2011-05-14 08:33:08.250 134 12685.25 127.97 55009.80 88888.00 2011-05-14 08:33:08.375 134 12685.33 127.95 55009.80 88888.00 2011-05-14 08:33:08.500 134 12685.30 127.97 55009.80 88888.00 2011-05-14 08:33:08.625 134 12685.30 127.97 55009.80 88888.00 2011-05-14 08:33:08.750 134 12685.35 127.97 55009.80 88888.00 2011-05-14 08:33:08.875 134 12685.40 128.00 55009.80 88888.00 2011-05-14 08:33:09.000 134 12685.40 127.95 55009.80 88888.00 2011-05-14 08:33:09.125 134 12685.38 127.97 55009.80 88888.00 2011-05-14 08:33:09.250 134 12685.38 127.95 55009.80 88888.00 2011-05-14 08:33:09.375 134 12685.38 127.95 55009.80 88888.00 2011-05-14 08:33:09.500 134 12685.38 127.95 55009.78 88888.00 2011-05-14 08:33:09.625 134 12685.35 127.92 55009.75 88888.00 2011-05-14 08:33:09.750 134 12685.33 127.90 55009.78 88888.00 2011-05-14 08:33:09.875 134 12685.27 127.92 55009.78 88888.00 2011-05-14 08:33:10.000 134 12685.25 127.92 55009.78 88888.00 2011-05-14 08:33:10.125 134 12685.23 127.95 55009.80 88888.00 2011-05-14 08:33:10.250 134 12685.17 127.95 55009.80 88888.00 2011-05-14 08:33:10.375 134 12685.23 127.92 55009.78 88888.00 2011-05-14 08:33:10.500 134 12685.25 127.88 55009.80 88888.00 2011-05-14 08:33:10.625 134 12685.27 127.92 55009.82 88888.00 2011-05-14 08:33:10.750 134 12685.35 127.90 55009.82 88888.00 2011-05-14 08:33:10.875 134 12685.38 127.92 55009.80 88888.00 2011-05-14 08:33:11.000 134 12685.35 127.92 55009.80 88888.00 2011-05-14 08:33:11.125 134 12685.35 127.90 55009.78 88888.00 2011-05-14 08:33:11.250 134 12685.33 127.92 55009.80 88888.00 2011-05-14 08:33:11.375 134 12685.35 127.90 55009.80 88888.00 2011-05-14 08:33:11.500 134 12685.33 127.88 55009.80 88888.00 2011-05-14 08:33:11.625 134 12685.25 127.88 55009.75 88888.00 2011-05-14 08:33:11.750 134 12685.25 127.90 55009.80 88888.00 2011-05-14 08:33:11.875 134 12685.30 127.92 55009.82 88888.00 2011-05-14 08:33:12.000 134 12685.27 127.92 55009.82 88888.00 2011-05-14 08:33:12.125 134 12685.27 127.92 55009.82 88888.00 2011-05-14 08:33:12.250 134 12685.25 127.88 55009.80 88888.00 2011-05-14 08:33:12.375 134 12685.27 127.85 55009.78 88888.00 2011-05-14 08:33:12.500 134 12685.30 127.92 55009.80 88888.00 2011-05-14 08:33:12.625 134 12685.27 127.92 55009.80 88888.00 2011-05-14 08:33:12.750 134 12685.25 127.92 55009.78 88888.00 2011-05-14 08:33:12.875 134 12685.25 127.90 55009.80 88888.00 2011-05-14 08:33:13.000 134 12685.27 127.90 55009.78 88888.00 2011-05-14 08:33:13.125 134 12685.25 127.88 55009.80 88888.00 2011-05-14 08:33:13.250 134 12685.20 127.90 55009.80 88888.00 2011-05-14 08:33:13.375 134 12685.25 127.95 55009.78 88888.00 2011-05-14 08:33:13.500 134 12685.25 127.92 55009.78 88888.00 2011-05-14 08:33:13.625 134 12685.25 127.90 55009.78 88888.00 2011-05-14 08:33:13.750 134 12685.23 127.90 55009.78 88888.00 2011-05-14 08:33:13.875 134 12685.25 127.90 55009.78 88888.00 2011-05-14 08:33:14.000 134 12685.17 127.92 55009.78 88888.00 2011-05-14 08:33:14.125 134 12685.17 127.95 55009.80 88888.00 2011-05-14 08:33:14.250 134 12685.23 127.92 55009.80 88888.00 2011-05-14 08:33:14.375 134 12685.25 127.95 55009.80 88888.00 2011-05-14 08:33:14.500 134 12685.23 127.95 55009.80 88888.00 2011-05-14 08:33:14.625 134 12685.20 127.95 55009.80 88888.00 2011-05-14 08:33:14.750 134 12685.23 127.92 55009.80 88888.00 2011-05-14 08:33:14.875 134 12685.23 127.97 55009.80 88888.00 2011-05-14 08:33:15.000 134 12685.25 128.00 55009.80 88888.00 2011-05-14 08:33:15.125 134 12685.20 127.97 55009.82 88888.00 2011-05-14 08:33:15.250 134 12685.17 127.95 55009.80 88888.00 2011-05-14 08:33:15.375 134 12685.25 128.00 55009.82 88888.00 2011-05-14 08:33:15.500 134 12685.27 127.97 55009.82 88888.00 2011-05-14 08:33:15.625 134 12685.25 127.97 55009.80 88888.00 2011-05-14 08:33:15.750 134 12685.20 128.00 55009.78 88888.00 2011-05-14 08:33:15.875 134 12685.20 127.92 55009.78 88888.00 2011-05-14 08:33:16.000 134 12685.20 127.92 55009.80 88888.00 2011-05-14 08:33:16.125 134 12685.27 127.95 55009.80 88888.00 2011-05-14 08:33:16.250 134 12685.27 127.97 55009.78 88888.00 2011-05-14 08:33:16.375 134 12685.30 127.97 55009.80 88888.00 2011-05-14 08:33:16.500 134 12685.30 127.97 55009.82 88888.00 2011-05-14 08:33:16.625 134 12685.20 127.97 55009.80 88888.00 2011-05-14 08:33:16.750 134 12685.12 127.95 55009.80 88888.00 2011-05-14 08:33:16.875 134 12685.20 127.97 55009.82 88888.00 2011-05-14 08:33:17.000 134 12685.25 127.97 55009.75 88888.00 2011-05-14 08:33:17.125 134 12685.23 127.97 55009.75 88888.00 2011-05-14 08:33:17.250 134 12685.23 127.95 55009.78 88888.00 2011-05-14 08:33:17.375 134 12685.27 127.95 55009.80 88888.00 2011-05-14 08:33:17.500 134 12685.23 127.95 55009.80 88888.00 2011-05-14 08:33:17.625 134 12685.20 127.90 55009.78 88888.00 2011-05-14 08:33:17.750 134 12685.20 127.95 55009.80 88888.00 2011-05-14 08:33:17.875 134 12685.25 127.97 55009.80 88888.00 2011-05-14 08:33:18.000 134 12685.35 128.00 55009.85 88888.00 2011-05-14 08:33:18.125 134 12685.38 128.03 55009.82 88888.00 2011-05-14 08:33:18.250 134 12685.30 128.00 55009.80 88888.00 2011-05-14 08:33:18.375 134 12685.27 127.95 55009.80 88888.00 2011-05-14 08:33:18.500 134 12685.25 127.95 55009.80 88888.00 2011-05-14 08:33:18.625 134 12685.27 127.97 55009.80 88888.00 2011-05-14 08:33:18.750 134 12685.23 128.03 55009.80 88888.00 2011-05-14 08:33:18.875 134 12685.23 127.97 55009.78 88888.00 2011-05-14 08:33:19.000 134 12685.27 127.90 55009.75 88888.00 2011-05-14 08:33:19.125 134 12685.25 127.90 55009.75 88888.00 2011-05-14 08:33:19.250 134 12685.25 127.92 55009.78 88888.00 2011-05-14 08:33:19.375 134 12685.30 127.97 55009.78 88888.00 2011-05-14 08:33:19.500 134 12685.27 127.97 55009.78 88888.00 2011-05-14 08:33:19.625 134 12685.23 128.00 55009.82 88888.00 2011-05-14 08:33:19.750 134 12685.27 128.00 55009.82 88888.00 2011-05-14 08:33:19.875 134 12685.35 127.97 55009.80 88888.00 2011-05-14 08:33:20.000 134 12685.33 127.97 55009.78 88888.00 2011-05-14 08:33:20.125 134 12685.33 127.97 55009.78 88888.00 2011-05-14 08:33:20.250 134 12685.27 127.95 55009.78 88888.00 2011-05-14 08:33:20.375 134 12685.33 127.95 55009.78 88888.00 2011-05-14 08:33:20.500 134 12685.33 127.95 55009.75 88888.00 2011-05-14 08:33:20.625 134 12685.30 127.92 55009.75 88888.00 2011-05-14 08:33:20.750 134 12685.33 127.97 55009.78 88888.00 2011-05-14 08:33:20.875 134 12685.35 128.00 55009.80 88888.00 2011-05-14 08:33:21.000 134 12685.35 128.00 55009.80 88888.00 2011-05-14 08:33:21.125 134 12685.30 127.95 55009.80 88888.00 2011-05-14 08:33:21.250 134 12685.20 127.92 55009.75 88888.00 2011-05-14 08:33:21.375 134 12685.20 127.95 55009.78 88888.00 2011-05-14 08:33:21.500 134 12685.17 127.95 55009.82 88888.00 2011-05-14 08:33:21.625 134 12685.17 128.00 55009.82 88888.00 2011-05-14 08:33:21.750 134 12685.23 128.00 55009.80 88888.00 2011-05-14 08:33:21.875 134 12685.30 128.00 55009.78 88888.00 2011-05-14 08:33:22.000 134 12685.25 127.97 55009.80 88888.00 2011-05-14 08:33:22.125 134 12685.20 128.00 55009.80 88888.00 2011-05-14 08:33:22.250 134 12685.23 128.03 55009.80 88888.00 2011-05-14 08:33:22.375 134 12685.25 128.03 55009.80 88888.00 2011-05-14 08:33:22.500 134 12685.23 128.03 55009.80 88888.00 2011-05-14 08:33:22.625 134 12685.23 128.00 55009.82 88888.00 2011-05-14 08:33:22.750 134 12685.25 128.03 55009.80 88888.00 2011-05-14 08:33:22.875 134 12685.25 128.03 55009.80 88888.00 2011-05-14 08:33:23.000 134 12685.30 128.03 55009.82 88888.00 2011-05-14 08:33:23.125 134 12685.30 128.03 55009.82 88888.00 2011-05-14 08:33:23.250 134 12685.30 128.05 55009.82 88888.00 2011-05-14 08:33:23.375 134 12685.33 128.03 55009.80 88888.00 2011-05-14 08:33:23.500 134 12685.25 128.03 55009.80 88888.00 2011-05-14 08:33:23.625 134 12685.17 128.03 55009.82 88888.00 2011-05-14 08:33:23.750 134 12685.15 128.00 55009.82 88888.00 2011-05-14 08:33:23.875 134 12685.17 127.97 55009.80 88888.00 2011-05-14 08:33:24.000 134 12685.20 128.00 55009.80 88888.00 2011-05-14 08:33:24.125 134 12685.23 128.03 55009.82 88888.00 2011-05-14 08:33:24.250 134 12685.20 128.03 55009.82 88888.00 2011-05-14 08:33:24.375 134 12685.23 128.05 55009.85 88888.00 2011-05-14 08:33:24.500 134 12685.30 128.05 55009.82 88888.00 2011-05-14 08:33:24.625 134 12685.33 128.03 55009.82 88888.00 2011-05-14 08:33:24.750 134 12685.35 128.03 55009.80 88888.00 2011-05-14 08:33:24.875 134 12685.33 128.00 55009.78 88888.00 2011-05-14 08:33:25.000 134 12685.27 128.00 55009.80 88888.00 2011-05-14 08:33:25.125 134 12685.20 128.03 55009.80 88888.00 2011-05-14 08:33:25.250 134 12685.17 128.00 55009.78 88888.00 2011-05-14 08:33:25.375 134 12685.25 128.05 55009.80 88888.00 2011-05-14 08:33:25.500 134 12685.25 128.03 55009.80 88888.00 2011-05-14 08:33:25.625 134 12685.27 128.03 55009.75 88888.00 2011-05-14 08:33:25.750 134 12685.30 128.03 55009.75 88888.00 2011-05-14 08:33:25.875 134 12685.27 128.00 55009.78 88888.00 2011-05-14 08:33:26.000 134 12685.27 128.00 55009.75 88888.00 2011-05-14 08:33:26.125 134 12685.27 128.05 55009.78 88888.00 2011-05-14 08:33:26.250 134 12685.25 128.05 55009.78 88888.00 2011-05-14 08:33:26.375 134 12685.27 128.05 55009.78 88888.00 2011-05-14 08:33:26.500 134 12685.20 128.05 55009.78 88888.00 2011-05-14 08:33:26.625 134 12685.23 128.03 55009.75 88888.00 2011-05-14 08:33:26.750 134 12685.27 128.00 55009.75 88888.00 2011-05-14 08:33:26.875 134 12685.30 128.03 55009.75 88888.00 2011-05-14 08:33:27.000 134 12685.33 128.00 55009.72 88888.00 2011-05-14 08:33:27.125 134 12685.30 128.03 55009.72 88888.00 2011-05-14 08:33:27.250 134 12685.35 128.03 55009.78 88888.00 2011-05-14 08:33:27.375 134 12685.38 128.05 55009.78 88888.00 2011-05-14 08:33:27.500 134 12685.33 128.05 55009.75 88888.00 2011-05-14 08:33:27.625 134 12685.30 128.05 55009.75 88888.00 2011-05-14 08:33:27.750 134 12685.25 128.05 55009.75 88888.00 2011-05-14 08:33:27.875 134 12685.23 128.05 55009.75 88888.00 2011-05-14 08:33:28.000 134 12685.35 128.03 55009.72 88888.00 2011-05-14 08:33:28.125 134 12685.42 128.03 55009.75 88888.00 2011-05-14 08:33:28.250 134 12685.40 128.00 55009.75 88888.00 2011-05-14 08:33:28.375 134 12685.40 128.03 55009.72 88888.00 2011-05-14 08:33:28.500 134 12685.38 128.05 55009.72 88888.00 2011-05-14 08:33:28.625 134 12685.40 128.07 55009.75 88888.00 2011-05-14 08:33:28.750 134 12685.40 128.05 55009.78 88888.00 2011-05-14 08:33:28.875 134 12685.40 128.07 55009.75 88888.00 2011-05-14 08:33:29.000 134 12685.35 128.05 55009.78 88888.00 2011-05-14 08:33:29.125 134 12685.30 128.05 55009.75 88888.00 2011-05-14 08:33:29.250 134 12685.30 128.05 55009.78 88888.00 2011-05-14 08:33:29.375 134 12685.30 128.07 55009.78 88888.00 2011-05-14 08:33:29.500 134 12685.25 128.05 55009.72 88888.00 2011-05-14 08:33:29.625 134 12685.27 128.07 55009.75 88888.00 2011-05-14 08:33:29.750 134 12685.30 128.07 55009.75 88888.00 2011-05-14 08:33:29.875 134 12685.25 128.07 55009.78 88888.00 2011-05-14 08:33:30.000 134 12685.23 128.07 55009.72 88888.00 2011-05-14 08:33:30.125 134 12685.30 128.03 55009.72 88888.00 2011-05-14 08:33:30.250 134 12685.27 128.00 55009.72 88888.00 2011-05-14 08:33:30.375 134 12685.33 128.05 55009.75 88888.00 2011-05-14 08:33:30.500 134 12685.33 128.07 55009.75 88888.00 2011-05-14 08:33:30.625 134 12685.30 128.07 55009.75 88888.00 2011-05-14 08:33:30.750 134 12685.25 128.05 55009.75 88888.00 2011-05-14 08:33:30.875 134 12685.25 128.05 55009.75 88888.00 2011-05-14 08:33:31.000 134 12685.27 128.10 55009.78 88888.00 2011-05-14 08:33:31.125 134 12685.25 128.05 55009.78 88888.00 2011-05-14 08:33:31.250 134 12685.25 128.05 55009.72 88888.00 2011-05-14 08:33:31.375 134 12685.30 128.07 55009.72 88888.00 2011-05-14 08:33:31.500 134 12685.30 128.10 55009.75 88888.00 2011-05-14 08:33:31.625 134 12685.23 128.07 55009.75 88888.00 2011-05-14 08:33:31.750 134 12685.23 128.07 55009.75 88888.00 2011-05-14 08:33:31.875 134 12685.25 128.07 55009.75 88888.00 2011-05-14 08:33:32.000 134 12685.27 128.10 55009.75 88888.00 2011-05-14 08:33:32.125 134 12685.25 128.05 55009.75 88888.00 2011-05-14 08:33:32.250 134 12685.17 128.07 55009.72 88888.00 2011-05-14 08:33:32.375 134 12685.20 128.12 55009.75 88888.00 2011-05-14 08:33:32.500 134 12685.23 128.10 55009.75 88888.00 2011-05-14 08:33:32.625 134 12685.25 128.10 55009.75 88888.00 2011-05-14 08:33:32.750 134 12685.30 128.10 55009.75 88888.00 2011-05-14 08:33:32.875 134 12685.27 128.07 55009.75 88888.00 2011-05-14 08:33:33.000 134 12685.27 128.07 55009.72 88888.00 2011-05-14 08:33:33.125 134 12685.33 128.10 55009.75 88888.00 2011-05-14 08:33:33.250 134 12685.33 128.12 55009.78 88888.00 2011-05-14 08:33:33.375 134 12685.33 128.10 55009.75 88888.00 2011-05-14 08:33:33.500 134 12685.27 128.07 55009.72 88888.00 2011-05-14 08:33:33.625 134 12685.30 128.05 55009.72 88888.00 2011-05-14 08:33:33.750 134 12685.33 128.12 55009.75 88888.00 2011-05-14 08:33:33.875 134 12685.27 128.15 55009.78 88888.00 2011-05-14 08:33:34.000 134 12685.27 128.15 55009.75 88888.00 2011-05-14 08:33:34.125 134 12685.25 128.10 55009.72 88888.00 2011-05-14 08:33:34.250 134 12685.25 128.07 55009.75 88888.00 2011-05-14 08:33:34.375 134 12685.30 128.07 55009.75 88888.00 2011-05-14 08:33:34.500 134 12685.33 128.10 55009.75 88888.00 2011-05-14 08:33:34.625 134 12685.30 128.07 55009.75 88888.00 2011-05-14 08:33:34.750 134 12685.27 128.07 55009.72 88888.00 2011-05-14 08:33:34.875 134 12685.33 128.10 55009.72 88888.00 2011-05-14 08:33:35.000 134 12685.33 128.10 55009.72 88888.00 2011-05-14 08:33:35.125 134 12685.33 128.12 55009.72 88888.00 2011-05-14 08:33:35.250 134 12685.33 128.12 55009.75 88888.00 2011-05-14 08:33:35.375 134 12685.35 128.10 55009.72 88888.00 2011-05-14 08:33:35.500 134 12685.33 128.10 55009.72 88888.00 2011-05-14 08:33:35.625 134 12685.30 128.12 55009.72 88888.00 2011-05-14 08:33:35.750 134 12685.33 128.10 55009.70 88888.00 2011-05-14 08:33:35.875 134 12685.33 128.12 55009.70 88888.00 2011-05-14 08:33:36.000 134 12685.33 128.10 55009.68 88888.00 2011-05-14 08:33:36.125 134 12685.35 128.10 55009.70 88888.00 2011-05-14 08:33:36.250 134 12685.38 128.07 55009.72 88888.00 2011-05-14 08:33:36.375 134 12685.42 128.12 55009.75 88888.00 2011-05-14 08:33:36.500 134 12685.38 128.15 55009.72 88888.00 2011-05-14 08:33:36.625 134 12685.35 128.12 55009.70 88888.00 2011-05-14 08:33:36.750 134 12685.35 128.12 55009.68 88888.00 2011-05-14 08:33:36.875 134 12685.40 128.12 55009.68 88888.00 2011-05-14 08:33:37.000 134 12685.40 128.10 55009.70 88888.00 2011-05-14 08:33:37.125 134 12685.33 128.07 55009.70 88888.00 2011-05-14 08:33:37.250 134 12685.25 128.07 55009.68 88888.00 2011-05-14 08:33:37.375 134 12685.25 128.10 55009.68 88888.00 2011-05-14 08:33:37.500 134 12685.35 128.15 55009.70 88888.00 2011-05-14 08:33:37.625 134 12685.33 128.10 55009.68 88888.00 2011-05-14 08:33:37.750 134 12685.33 128.12 55009.72 88888.00 2011-05-14 08:33:37.875 134 12685.38 128.18 55009.78 88888.00 2011-05-14 08:33:38.000 134 12685.33 128.12 55009.75 88888.00 2011-05-14 08:33:38.125 134 12685.27 128.10 55009.70 88888.00 2011-05-14 08:33:38.250 134 12685.30 128.10 55009.72 88888.00 2011-05-14 08:33:38.375 134 12685.35 128.10 55009.72 88888.00 2011-05-14 08:33:38.500 134 12685.33 128.10 55009.72 88888.00 2011-05-14 08:33:38.625 134 12685.30 128.12 55009.72 88888.00 2011-05-14 08:33:38.750 134 12685.35 128.10 55009.72 88888.00 2011-05-14 08:33:38.875 134 12685.33 128.12 55009.72 88888.00 2011-05-14 08:33:39.000 134 12685.33 128.12 55009.75 88888.00 2011-05-14 08:33:39.125 134 12685.35 128.12 55009.75 88888.00 2011-05-14 08:33:39.250 134 12685.33 128.12 55009.72 88888.00 2011-05-14 08:33:39.375 134 12685.33 128.10 55009.72 88888.00 2011-05-14 08:33:39.500 134 12685.35 128.12 55009.72 88888.00 2011-05-14 08:33:39.625 134 12685.35 128.10 55009.72 88888.00 2011-05-14 08:33:39.750 134 12685.30 128.10 55009.72 88888.00 2011-05-14 08:33:39.875 134 12685.30 128.10 55009.70 88888.00 2011-05-14 08:33:40.000 134 12685.33 128.10 55009.70 88888.00 2011-05-14 08:33:40.125 134 12685.35 128.12 55009.72 88888.00 2011-05-14 08:33:40.250 134 12685.33 128.07 55009.70 88888.00 2011-05-14 08:33:40.375 134 12685.33 128.10 55009.70 88888.00 2011-05-14 08:33:40.500 134 12685.33 128.10 55009.72 88888.00 2011-05-14 08:33:40.625 134 12685.33 128.10 55009.70 88888.00 2011-05-14 08:33:40.750 134 12685.33 128.10 55009.70 88888.00 2011-05-14 08:33:40.875 134 12685.30 128.10 55009.68 88888.00 2011-05-14 08:33:41.000 134 12685.33 128.07 55009.68 88888.00 2011-05-14 08:33:41.125 134 12685.38 128.10 55009.68 88888.00 2011-05-14 08:33:41.250 134 12685.35 128.12 55009.70 88888.00 2011-05-14 08:33:41.375 134 12685.33 128.10 55009.70 88888.00 2011-05-14 08:33:41.500 134 12685.30 128.10 55009.70 88888.00 2011-05-14 08:33:41.625 134 12685.33 128.10 55009.72 88888.00 2011-05-14 08:33:41.750 134 12685.33 128.15 55009.72 88888.00 2011-05-14 08:33:41.875 134 12685.38 128.12 55009.72 88888.00 2011-05-14 08:33:42.000 134 12685.40 128.15 55009.72 88888.00 2011-05-14 08:33:42.125 134 12685.38 128.18 55009.70 88888.00 2011-05-14 08:33:42.250 134 12685.33 128.10 55009.70 88888.00 2011-05-14 08:33:42.375 134 12685.35 128.05 55009.68 88888.00 2011-05-14 08:33:42.500 134 12685.30 128.07 55009.70 88888.00 2011-05-14 08:33:42.625 134 12685.33 128.12 55009.72 88888.00 2011-05-14 08:33:42.750 134 12685.35 128.15 55009.72 88888.00 2011-05-14 08:33:42.875 134 12685.40 128.12 55009.70 88888.00 2011-05-14 08:33:43.000 134 12685.40 128.10 55009.70 88888.00 2011-05-14 08:33:43.125 134 12685.33 128.10 55009.68 88888.00 2011-05-14 08:33:43.250 134 12685.27 128.12 55009.70 88888.00 2011-05-14 08:33:43.375 134 12685.30 128.12 55009.70 88888.00 2011-05-14 08:33:43.500 134 12685.33 128.15 55009.72 88888.00 2011-05-14 08:33:43.625 134 12685.30 128.15 55009.75 88888.00 2011-05-14 08:33:43.750 134 12685.30 128.12 55009.72 88888.00 2011-05-14 08:33:43.875 134 12685.30 128.10 55009.72 88888.00 2011-05-14 08:33:44.000 134 12685.30 128.12 55009.70 88888.00 2011-05-14 08:33:44.125 134 12685.33 128.15 55009.72 88888.00 2011-05-14 08:33:44.250 134 12685.30 128.10 55009.72 88888.00 2011-05-14 08:33:44.375 134 12685.27 128.07 55009.72 88888.00 2011-05-14 08:33:44.500 134 12685.27 128.07 55009.72 88888.00 2011-05-14 08:33:44.625 134 12685.33 128.10 55009.72 88888.00 2011-05-14 08:33:44.750 134 12685.38 128.10 55009.72 88888.00 2011-05-14 08:33:44.875 134 12685.40 128.10 55009.72 88888.00 2011-05-14 08:33:45.000 134 12685.45 128.12 55009.72 88888.00 2011-05-14 08:33:45.125 134 12685.35 128.10 55009.72 88888.00 2011-05-14 08:33:45.250 134 12685.30 128.12 55009.75 88888.00 2011-05-14 08:33:45.375 134 12685.35 128.15 55009.78 88888.00 2011-05-14 08:33:45.500 134 12685.38 128.12 55009.75 88888.00 2011-05-14 08:33:45.625 134 12685.35 128.10 55009.72 88888.00 2011-05-14 08:33:45.750 134 12685.33 128.12 55009.72 88888.00 2011-05-14 08:33:45.875 134 12685.40 128.12 55009.72 88888.00 2011-05-14 08:33:46.000 134 12685.40 128.12 55009.72 88888.00 2011-05-14 08:33:46.125 134 12685.40 128.18 55009.75 88888.00 2011-05-14 08:33:46.250 134 12685.45 128.15 55009.72 88888.00 2011-05-14 08:33:46.375 134 12685.42 128.12 55009.70 88888.00 2011-05-14 08:33:46.500 134 12685.40 128.12 55009.72 88888.00 2011-05-14 08:33:46.625 134 12685.33 128.12 55009.70 88888.00 2011-05-14 08:33:46.750 134 12685.30 128.12 55009.70 88888.00 2011-05-14 08:33:46.875 134 12685.35 128.18 55009.72 88888.00 2011-05-14 08:33:47.000 134 12685.30 128.20 55009.78 88888.00 2011-05-14 08:33:47.125 134 12685.25 128.18 55009.78 88888.00 2011-05-14 08:33:47.250 134 12685.30 128.10 55009.72 88888.00 2011-05-14 08:33:47.375 134 12685.33 128.12 55009.72 88888.00 2011-05-14 08:33:47.500 134 12685.35 128.12 55009.72 88888.00 2011-05-14 08:33:47.625 134 12685.30 128.10 55009.70 88888.00 2011-05-14 08:33:47.750 134 12685.27 128.15 55009.72 88888.00 2011-05-14 08:33:47.875 134 12685.35 128.18 55009.72 88888.00 2011-05-14 08:33:48.000 134 12685.35 128.18 55009.75 88888.00 2011-05-14 08:33:48.125 134 12685.27 128.18 55009.78 88888.00 2011-05-14 08:33:48.250 134 12685.20 128.12 55009.78 88888.00 2011-05-14 08:33:48.375 134 12685.17 128.10 55009.75 88888.00 2011-05-14 08:33:48.500 134 12685.15 128.10 55009.75 88888.00 2011-05-14 08:33:48.625 134 12685.20 128.07 55009.72 88888.00 2011-05-14 08:33:48.750 134 12685.20 128.05 55009.70 88888.00 2011-05-14 08:33:48.875 134 12685.20 128.07 55009.75 88888.00 2011-05-14 08:33:49.000 134 12685.23 128.12 55009.75 88888.00 2011-05-14 08:33:49.125 134 12685.25 128.15 55009.75 88888.00 2011-05-14 08:33:49.250 134 12685.20 128.12 55009.72 88888.00 2011-05-14 08:33:49.375 134 12685.20 128.15 55009.75 88888.00 2011-05-14 08:33:49.500 134 12685.20 128.15 55009.75 88888.00 2011-05-14 08:33:49.625 134 12685.23 128.18 55009.78 88888.00 2011-05-14 08:33:49.750 134 12685.25 128.18 55009.75 88888.00 2011-05-14 08:33:49.875 134 12685.20 128.15 55009.72 88888.00 2011-05-14 08:33:50.000 134 12685.17 128.12 55009.72 88888.00 2011-05-14 08:33:50.125 134 12685.23 128.15 55009.72 88888.00 2011-05-14 08:33:50.250 134 12685.17 128.10 55009.75 88888.00 2011-05-14 08:33:50.375 134 12685.17 128.10 55009.75 88888.00 2011-05-14 08:33:50.500 134 12685.20 128.10 55009.75 88888.00 2011-05-14 08:33:50.625 134 12685.25 128.12 55009.75 88888.00 2011-05-14 08:33:50.750 134 12685.23 128.18 55009.75 88888.00 2011-05-14 08:33:50.875 134 12685.17 128.12 55009.75 88888.00 2011-05-14 08:33:51.000 134 12685.17 128.10 55009.72 88888.00 2011-05-14 08:33:51.125 134 12685.23 128.10 55009.75 88888.00 2011-05-14 08:33:51.250 134 12685.27 128.10 55009.75 88888.00 2011-05-14 08:33:51.375 134 12685.30 128.12 55009.75 88888.00 2011-05-14 08:33:51.500 134 12685.27 128.12 55009.75 88888.00 2011-05-14 08:33:51.625 134 12685.30 128.12 55009.75 88888.00 2011-05-14 08:33:51.750 134 12685.33 128.12 55009.72 88888.00 2011-05-14 08:33:51.875 134 12685.35 128.10 55009.72 88888.00 2011-05-14 08:33:52.000 134 12685.30 128.07 55009.72 88888.00 2011-05-14 08:33:52.125 134 12685.27 128.05 55009.72 88888.00 2011-05-14 08:33:52.250 134 12685.25 128.05 55009.72 88888.00 2011-05-14 08:33:52.375 134 12685.27 128.07 55009.75 88888.00 2011-05-14 08:33:52.500 134 12685.23 128.07 55009.75 88888.00 2011-05-14 08:33:52.625 134 12685.15 128.10 55009.78 88888.00 2011-05-14 08:33:52.750 134 12685.15 128.10 55009.75 88888.00 2011-05-14 08:33:52.875 134 12685.17 128.12 55009.75 88888.00 2011-05-14 08:33:53.000 134 12685.20 128.10 55009.72 88888.00 2011-05-14 08:33:53.125 134 12685.17 128.07 55009.72 88888.00 2011-05-14 08:33:53.250 134 12685.15 128.10 55009.72 88888.00 2011-05-14 08:33:53.375 134 12685.20 128.07 55009.72 88888.00 2011-05-14 08:33:53.500 134 12685.23 128.05 55009.72 88888.00 2011-05-14 08:33:53.625 134 12685.30 128.05 55009.72 88888.00 2011-05-14 08:33:53.750 134 12685.25 128.03 55009.72 88888.00 2011-05-14 08:33:53.875 134 12685.12 128.03 55009.72 88888.00 2011-05-14 08:33:54.000 134 12685.17 128.05 55009.75 88888.00 2011-05-14 08:33:54.125 134 12685.20 128.07 55009.75 88888.00 2011-05-14 08:33:54.250 134 12685.17 128.07 55009.75 88888.00 2011-05-14 08:33:54.375 134 12685.20 128.07 55009.72 88888.00 2011-05-14 08:33:54.500 134 12685.30 128.07 55009.72 88888.00 2011-05-14 08:33:54.625 134 12685.33 128.10 55009.75 88888.00 2011-05-14 08:33:54.750 134 12685.27 128.10 55009.75 88888.00 2011-05-14 08:33:54.875 134 12685.15 128.07 55009.75 88888.00 2011-05-14 08:33:55.000 134 12685.12 128.05 55009.72 88888.00 2011-05-14 08:33:55.125 134 12685.12 128.07 55009.72 88888.00 2011-05-14 08:33:55.250 134 12685.12 128.07 55009.75 88888.00 2011-05-14 08:33:55.375 134 12685.15 128.07 55009.75 88888.00 2011-05-14 08:33:55.500 134 12685.15 128.10 55009.78 88888.00 2011-05-14 08:33:55.625 134 12685.17 128.10 55009.78 88888.00 2011-05-14 08:33:55.750 134 12685.20 128.07 55009.75 88888.00 2011-05-14 08:33:55.875 134 12685.17 128.05 55009.72 88888.00 2011-05-14 08:33:56.000 134 12685.25 128.07 55009.72 88888.00 2011-05-14 08:33:56.125 134 12685.35 128.10 55009.75 88888.00 2011-05-14 08:33:56.250 134 12685.30 128.10 55009.75 88888.00 2011-05-14 08:33:56.375 134 12685.33 128.07 55009.75 88888.00 2011-05-14 08:33:56.500 134 12685.33 128.05 55009.75 88888.00 2011-05-14 08:33:56.625 134 12685.27 128.07 55009.78 88888.00 2011-05-14 08:33:56.750 134 12685.23 128.05 55009.75 88888.00 2011-05-14 08:33:56.875 134 12685.27 128.05 55009.75 88888.00 2011-05-14 08:33:57.000 134 12685.30 128.10 55009.75 88888.00 2011-05-14 08:33:57.125 134 12685.25 128.12 55009.78 88888.00 2011-05-14 08:33:57.250 134 12685.23 128.10 55009.78 88888.00 2011-05-14 08:33:57.375 134 12685.23 128.07 55009.78 88888.00 2011-05-14 08:33:57.500 134 12685.12 128.03 55009.75 88888.00 2011-05-14 08:33:57.625 134 12685.12 128.03 55009.75 88888.00 2011-05-14 08:33:57.750 134 12685.12 128.07 55009.78 88888.00 2011-05-14 08:33:57.875 134 12685.12 128.07 55009.75 88888.00 2011-05-14 08:33:58.000 134 12685.17 128.05 55009.75 88888.00 2011-05-14 08:33:58.125 134 12685.20 128.03 55009.78 88888.00 2011-05-14 08:33:58.250 134 12685.15 128.05 55009.80 88888.00 2011-05-14 08:33:58.375 134 12685.17 128.07 55009.80 88888.00 2011-05-14 08:33:58.500 134 12685.25 128.05 55009.80 88888.00 2011-05-14 08:33:58.625 134 12685.30 128.07 55009.80 88888.00 2011-05-14 08:33:58.750 134 12685.30 128.07 55009.78 88888.00 2011-05-14 08:33:58.875 134 12685.23 128.07 55009.78 88888.00 2011-05-14 08:33:59.000 134 12685.20 128.07 55009.78 88888.00 2011-05-14 08:33:59.125 134 12685.23 128.07 55009.78 88888.00 2011-05-14 08:33:59.250 134 12685.15 128.05 55009.80 88888.00 2011-05-14 08:33:59.375 134 12685.17 128.05 55009.78 88888.00 2011-05-14 08:33:59.500 134 12685.25 128.05 55009.75 88888.00 2011-05-14 08:33:59.625 134 12685.27 128.07 55009.78 88888.00 2011-05-14 08:33:59.750 134 12685.35 128.07 55009.75 88888.00 2011-05-14 08:33:59.875 134 12685.30 128.03 55009.75 88888.00 2011-05-14 08:34:00.000 134 12685.27 128.05 55009.75 88888.00 2011-05-14 08:34:00.125 134 12685.30 128.05 55009.75 88888.00 2011-05-14 08:34:00.250 134 12685.25 128.03 55009.75 88888.00 2011-05-14 08:34:00.375 134 12685.27 128.03 55009.72 88888.00 2011-05-14 08:34:00.500 134 12685.25 128.03 55009.72 88888.00 2011-05-14 08:34:00.625 134 12685.23 128.05 55009.72 88888.00 2011-05-14 08:34:00.750 134 12685.20 128.03 55009.72 88888.00 2011-05-14 08:34:00.875 134 12685.23 128.03 55009.75 88888.00 2011-05-14 08:34:01.000 134 12685.20 128.03 55009.72 88888.00 2011-05-14 08:34:01.125 134 12685.23 128.05 55009.75 88888.00 2011-05-14 08:34:01.250 134 12685.15 128.03 55009.72 88888.00 2011-05-14 08:34:01.375 134 12685.15 128.00 55009.72 88888.00 2011-05-14 08:34:01.500 134 12685.17 128.00 55009.72 88888.00 2011-05-14 08:34:01.625 134 12685.17 128.03 55009.72 88888.00 2011-05-14 08:34:01.750 134 12685.15 128.03 55009.72 88888.00 2011-05-14 08:34:01.875 134 12685.17 128.03 55009.75 88888.00 2011-05-14 08:34:02.000 134 12685.20 128.03 55009.75 88888.00 2011-05-14 08:34:02.125 134 12685.20 128.05 55009.75 88888.00 2011-05-14 08:34:02.250 134 12685.15 128.05 55009.75 88888.00 2011-05-14 08:34:02.375 134 12685.20 128.05 55009.75 88888.00 2011-05-14 08:34:02.500 134 12685.27 128.03 55009.72 88888.00 2011-05-14 08:34:02.625 134 12685.20 128.00 55009.70 88888.00 2011-05-14 08:34:02.750 134 12685.17 127.97 55009.72 88888.00 2011-05-14 08:34:02.875 134 12685.23 128.05 55009.75 88888.00 2011-05-14 08:34:03.000 134 12685.20 128.05 55009.78 88888.00 2011-05-14 08:34:03.125 134 12685.20 128.00 55009.78 88888.00 2011-05-14 08:34:03.250 134 12685.17 128.03 55009.78 88888.00 2011-05-14 08:34:03.375 134 12685.20 128.05 55009.78 88888.00 2011-05-14 08:34:03.500 134 12685.20 128.05 55009.75 88888.00 2011-05-14 08:34:03.625 134 12685.20 128.00 55009.75 88888.00 2011-05-14 08:34:03.750 134 12685.20 128.03 55009.80 88888.00 2011-05-14 08:34:03.875 134 12685.23 128.03 55009.75 88888.00 2011-05-14 08:34:04.000 134 12685.20 128.05 55009.78 88888.00 2011-05-14 08:34:04.125 134 12685.20 128.05 55009.78 88888.00 2011-05-14 08:34:04.250 134 12685.15 128.00 55009.72 88888.00 2011-05-14 08:34:04.375 134 12685.17 128.03 55009.75 88888.00 2011-05-14 08:34:04.500 134 12685.15 128.03 55009.72 88888.00 2011-05-14 08:34:04.625 134 12685.15 128.03 55009.72 88888.00 2011-05-14 08:34:04.750 134 12685.17 128.05 55009.75 88888.00 2011-05-14 08:34:04.875 134 12685.20 128.03 55009.75 88888.00 2011-05-14 08:34:05.000 134 12685.12 128.00 55009.72 88888.00 2011-05-14 08:34:05.125 134 12685.12 128.00 55009.75 88888.00 2011-05-14 08:34:05.250 134 12685.17 128.03 55009.75 88888.00 2011-05-14 08:34:05.375 134 12685.20 128.03 55009.75 88888.00 2011-05-14 08:34:05.500 134 12685.17 128.03 55009.75 88888.00 2011-05-14 08:34:05.625 134 12685.20 128.05 55009.78 88888.00 2011-05-14 08:34:05.750 134 12685.25 128.07 55009.78 88888.00 2011-05-14 08:34:05.875 134 12685.23 128.05 55009.75 88888.00 2011-05-14 08:34:06.000 134 12685.23 128.03 55009.78 88888.00 2011-05-14 08:34:06.125 134 12685.25 128.00 55009.78 88888.00 2011-05-14 08:34:06.250 134 12685.15 128.00 55009.78 88888.00 2011-05-14 08:34:06.375 134 12685.15 128.03 55009.75 88888.00 2011-05-14 08:34:06.500 134 12685.20 128.05 55009.78 88888.00 2011-05-14 08:34:06.625 134 12685.15 128.03 55009.75 88888.00 2011-05-14 08:34:06.750 134 12685.12 128.05 55009.78 88888.00 2011-05-14 08:34:06.875 134 12685.12 128.03 55009.75 88888.00 2011-05-14 08:34:07.000 134 12685.17 128.05 55009.75 88888.00 2011-05-14 08:34:07.125 134 12685.17 128.07 55009.78 88888.00 2011-05-14 08:34:07.250 134 12685.15 128.07 55009.75 88888.00 2011-05-14 08:34:07.375 134 12685.17 128.05 55009.75 88888.00 2011-05-14 08:34:07.500 134 12685.17 128.03 55009.75 88888.00 2011-05-14 08:34:07.625 134 12685.15 128.03 55009.78 88888.00 2011-05-14 08:34:07.750 134 12685.15 128.05 55009.78 88888.00 2011-05-14 08:34:07.875 134 12685.17 128.05 55009.75 88888.00 2011-05-14 08:34:08.000 134 12685.23 128.05 55009.75 88888.00 2011-05-14 08:34:08.125 134 12685.20 128.03 55009.78 88888.00 2011-05-14 08:34:08.250 134 12685.12 128.00 55009.75 88888.00 2011-05-14 08:34:08.375 134 12685.08 128.03 55009.80 88888.00 2011-05-14 08:34:08.500 134 12685.08 128.05 55009.78 88888.00 2011-05-14 08:34:08.625 134 12685.08 128.05 55009.78 88888.00 2011-05-14 08:34:08.750 134 12685.10 128.03 55009.75 88888.00 2011-05-14 08:34:08.875 134 12685.15 128.03 55009.75 88888.00 2011-05-14 08:34:09.000 134 12685.20 128.03 55009.78 88888.00 2011-05-14 08:34:09.125 134 12685.12 128.05 55009.78 88888.00 2011-05-14 08:34:09.250 134 12685.05 128.03 55009.75 88888.00 2011-05-14 08:34:09.375 134 12685.08 128.05 55009.78 88888.00 2011-05-14 08:34:09.500 134 12685.12 128.07 55009.78 88888.00 2011-05-14 08:34:09.625 134 12685.12 128.10 55009.78 88888.00 2011-05-14 08:34:09.750 134 12685.12 128.10 55009.78 88888.00 2011-05-14 08:34:09.875 134 12685.20 128.05 55009.78 88888.00 2011-05-14 08:34:10.000 134 12685.25 128.00 55009.78 88888.00 2011-05-14 08:34:10.125 134 12685.30 128.03 55009.82 88888.00 2011-05-14 08:34:10.250 134 12685.25 128.03 55009.82 88888.00 2011-05-14 08:34:10.375 134 12685.25 128.03 55009.80 88888.00 2011-05-14 08:34:10.500 134 12685.23 128.05 55009.82 88888.00 2011-05-14 08:34:10.625 134 12685.23 128.03 55009.78 88888.00 2011-05-14 08:34:10.750 134 12685.20 128.00 55009.78 88888.00 2011-05-14 08:34:10.875 134 12685.20 128.00 55009.78 88888.00 2011-05-14 08:34:11.000 134 12685.20 128.00 55009.78 88888.00 2011-05-14 08:34:11.125 134 12685.12 127.97 55009.78 88888.00 2011-05-14 08:34:11.250 134 12685.10 127.97 55009.78 88888.00 2011-05-14 08:34:11.375 134 12685.15 128.00 55009.80 88888.00 2011-05-14 08:34:11.500 134 12685.17 128.03 55009.78 88888.00 2011-05-14 08:34:11.625 134 12685.23 128.05 55009.80 88888.00 2011-05-14 08:34:11.750 134 12685.20 128.05 55009.80 88888.00 2011-05-14 08:34:11.875 134 12685.15 128.05 55009.80 88888.00 2011-05-14 08:34:12.000 134 12685.15 128.05 55009.78 88888.00 2011-05-14 08:34:12.125 134 12685.17 128.03 55009.75 88888.00 2011-05-14 08:34:12.250 134 12685.17 128.00 55009.78 88888.00 2011-05-14 08:34:12.375 134 12685.17 128.03 55009.78 88888.00 2011-05-14 08:34:12.500 134 12685.17 128.05 55009.78 88888.00 2011-05-14 08:34:12.625 134 12685.17 128.07 55009.78 88888.00 2011-05-14 08:34:12.750 134 12685.15 128.03 55009.78 88888.00 2011-05-14 08:34:12.875 134 12685.10 128.00 55009.75 88888.00 2011-05-14 08:34:13.000 134 12685.10 128.03 55009.75 88888.00 2011-05-14 08:34:13.125 134 12685.10 128.05 55009.72 88888.00 2011-05-14 08:34:13.250 134 12685.10 128.05 55009.75 88888.00 2011-05-14 08:34:13.375 134 12685.10 128.05 55009.75 88888.00 2011-05-14 08:34:13.500 134 12685.12 128.03 55009.75 88888.00 2011-05-14 08:34:13.625 134 12685.12 128.07 55009.75 88888.00 2011-05-14 08:34:13.750 134 12685.12 128.07 55009.75 88888.00 2011-05-14 08:34:13.875 134 12685.20 128.07 55009.78 88888.00 2011-05-14 08:34:14.000 134 12685.23 128.07 55009.75 88888.00 2011-05-14 08:34:14.125 134 12685.23 128.05 55009.78 88888.00 2011-05-14 08:34:14.250 134 12685.17 128.03 55009.78 88888.00 2011-05-14 08:34:14.375 134 12685.20 128.05 55009.75 88888.00 2011-05-14 08:34:14.500 134 12685.17 128.05 55009.75 88888.00 2011-05-14 08:34:14.625 134 12685.17 128.03 55009.72 88888.00 2011-05-14 08:34:14.750 134 12685.12 128.05 55009.72 88888.00 2011-05-14 08:34:14.875 134 12685.12 128.03 55009.75 88888.00 2011-05-14 08:34:15.000 134 12685.17 128.03 55009.72 88888.00 2011-05-14 08:34:15.125 134 12685.17 128.05 55009.78 88888.00 2011-05-14 08:34:15.250 134 12685.15 128.05 55009.75 88888.00 2011-05-14 08:34:15.375 134 12685.17 128.10 55009.75 88888.00 2011-05-14 08:34:15.500 134 12685.12 128.05 55009.75 88888.00 2011-05-14 08:34:15.625 134 12685.05 128.05 55009.75 88888.00 2011-05-14 08:34:15.750 134 12685.05 128.07 55009.78 88888.00 2011-05-14 08:34:15.875 134 12685.10 128.05 55009.78 88888.00 2011-05-14 08:34:16.000 134 12685.17 128.03 55009.75 88888.00 2011-05-14 08:34:16.125 134 12685.15 128.03 55009.75 88888.00 2011-05-14 08:34:16.250 134 12685.12 128.00 55009.75 88888.00 2011-05-14 08:34:16.375 134 12685.10 128.05 55009.78 88888.00 2011-05-14 08:34:16.500 134 12685.08 128.10 55009.75 88888.00 2011-05-14 08:34:16.625 134 12685.15 128.07 55009.75 88888.00 2011-05-14 08:34:16.750 134 12685.17 128.07 55009.75 88888.00 2011-05-14 08:34:16.875 134 12685.17 128.07 55009.72 88888.00 2011-05-14 08:34:17.000 134 12685.15 128.07 55009.75 88888.00 2011-05-14 08:34:17.125 134 12685.10 128.07 55009.78 88888.00 2011-05-14 08:34:17.250 134 12685.05 128.07 55009.78 88888.00 2011-05-14 08:34:17.375 134 12685.12 128.07 55009.78 88888.00 2011-05-14 08:34:17.500 134 12685.20 128.10 55009.75 88888.00 2011-05-14 08:34:17.625 134 12685.20 128.07 55009.75 88888.00 2011-05-14 08:34:17.750 134 12685.20 128.05 55009.75 88888.00 2011-05-14 08:34:17.875 134 12685.17 128.05 55009.72 88888.00 2011-05-14 08:34:18.000 134 12685.23 128.05 55009.72 88888.00 2011-05-14 08:34:18.125 134 12685.25 128.00 55009.72 88888.00 2011-05-14 08:34:18.250 134 12685.17 128.03 55009.72 88888.00 2011-05-14 08:34:18.375 134 12685.15 128.07 55009.78 88888.00 2011-05-14 08:34:18.500 134 12685.08 128.07 55009.75 88888.00 2011-05-14 08:34:18.625 134 12685.00 128.03 55009.75 88888.00 2011-05-14 08:34:18.750 134 12685.05 128.03 55009.75 88888.00 2011-05-14 08:34:18.875 134 12685.10 128.05 55009.75 88888.00 2011-05-14 08:34:19.000 134 12685.10 128.05 55009.78 88888.00 2011-05-14 08:34:19.125 134 12685.10 128.05 55009.75 88888.00 2011-05-14 08:34:19.250 134 12685.10 128.03 55009.75 88888.00 2011-05-14 08:34:19.375 134 12685.15 128.07 55009.78 88888.00 2011-05-14 08:34:19.500 134 12685.10 128.05 55009.78 88888.00 2011-05-14 08:34:19.625 134 12685.05 128.05 55009.75 88888.00 2011-05-14 08:34:19.750 134 12685.02 128.05 55009.75 88888.00 2011-05-14 08:34:19.875 134 12685.02 128.03 55009.75 88888.00 2011-05-14 08:34:20.000 134 12685.08 128.05 55009.78 88888.00 2011-05-14 08:34:20.125 134 12685.05 128.07 55009.78 88888.00 2011-05-14 08:34:20.250 134 12684.98 128.05 55009.75 88888.00 2011-05-14 08:34:20.375 134 12685.00 128.07 55009.72 88888.00 2011-05-14 08:34:20.500 134 12685.05 128.07 55009.75 88888.00 2011-05-14 08:34:20.625 134 12685.05 128.05 55009.72 88888.00 2011-05-14 08:34:20.750 134 12685.02 128.03 55009.75 88888.00 2011-05-14 08:34:20.875 134 12685.05 128.05 55009.70 88888.00 2011-05-14 08:34:21.000 134 12685.12 128.03 55009.72 88888.00 2011-05-14 08:34:21.125 134 12685.12 128.07 55009.72 88888.00 2011-05-14 08:34:21.250 134 12685.08 128.05 55009.72 88888.00 2011-05-14 08:34:21.375 134 12685.10 128.07 55009.72 88888.00 2011-05-14 08:34:21.500 134 12685.10 128.10 55009.72 88888.00 2011-05-14 08:34:21.625 134 12685.10 128.10 55009.72 88888.00 2011-05-14 08:34:21.750 134 12685.08 128.07 55009.72 88888.00 2011-05-14 08:34:21.875 134 12685.08 128.07 55009.72 88888.00 2011-05-14 08:34:22.000 134 12685.05 128.05 55009.70 88888.00 2011-05-14 08:34:22.125 134 12685.08 128.07 55009.72 88888.00 2011-05-14 08:34:22.250 134 12685.02 128.05 55009.72 88888.00 2011-05-14 08:34:22.375 134 12685.08 128.07 55009.72 88888.00 2011-05-14 08:34:22.500 134 12685.12 128.07 55009.72 88888.00 2011-05-14 08:34:22.625 134 12685.12 128.07 55009.75 88888.00 2011-05-14 08:34:22.750 134 12685.15 128.07 55009.75 88888.00 2011-05-14 08:34:22.875 134 12685.20 128.07 55009.75 88888.00 2011-05-14 08:34:23.000 134 12685.15 128.05 55009.75 88888.00 2011-05-14 08:34:23.125 134 12685.15 128.05 55009.75 88888.00 2011-05-14 08:34:23.250 134 12685.15 128.05 55009.75 88888.00 2011-05-14 08:34:23.375 134 12685.15 128.05 55009.72 88888.00 2011-05-14 08:34:23.500 134 12685.10 128.05 55009.72 88888.00 2011-05-14 08:34:23.625 134 12685.08 128.07 55009.75 88888.00 2011-05-14 08:34:23.750 134 12685.08 128.07 55009.75 88888.00 2011-05-14 08:34:23.875 134 12685.05 128.07 55009.72 88888.00 2011-05-14 08:34:24.000 134 12685.10 128.07 55009.72 88888.00 2011-05-14 08:34:24.125 134 12685.17 128.10 55009.78 88888.00 2011-05-14 08:34:24.250 134 12685.12 128.07 55009.78 88888.00 2011-05-14 08:34:24.375 134 12685.12 128.05 55009.78 88888.00 2011-05-14 08:34:24.500 134 12685.15 128.05 55009.75 88888.00 2011-05-14 08:34:24.625 134 12685.15 128.03 55009.75 88888.00 2011-05-14 08:34:24.750 134 12685.08 128.05 55009.75 88888.00 2011-05-14 08:34:24.875 134 12685.08 128.07 55009.72 88888.00 2011-05-14 08:34:25.000 134 12685.10 128.05 55009.68 88888.00 2011-05-14 08:34:25.125 134 12685.12 128.03 55009.70 88888.00 2011-05-14 08:34:25.250 134 12685.12 128.00 55009.70 88888.00 2011-05-14 08:34:25.375 134 12685.12 128.03 55009.72 88888.00 2011-05-14 08:34:25.500 134 12685.12 128.05 55009.72 88888.00 2011-05-14 08:34:25.625 134 12685.10 128.03 55009.70 88888.00 2011-05-14 08:34:25.750 134 12685.15 128.03 55009.70 88888.00 2011-05-14 08:34:25.875 134 12685.25 128.03 55009.72 88888.00 2011-05-14 08:34:26.000 134 12685.23 128.05 55009.72 88888.00 2011-05-14 08:34:26.125 134 12685.15 128.05 55009.72 88888.00 2011-05-14 08:34:26.250 134 12685.10 128.03 55009.72 88888.00 2011-05-14 08:34:26.375 134 12685.12 128.03 55009.70 88888.00 2011-05-14 08:34:26.500 134 12685.10 128.05 55009.70 88888.00 2011-05-14 08:34:26.625 134 12685.12 128.10 55009.75 88888.00 2011-05-14 08:34:26.750 134 12685.10 128.07 55009.75 88888.00 2011-05-14 08:34:26.875 134 12685.10 128.07 55009.75 88888.00 2011-05-14 08:34:27.000 134 12685.12 128.05 55009.72 88888.00 2011-05-14 08:34:27.125 134 12685.17 128.07 55009.72 88888.00 2011-05-14 08:34:27.250 134 12685.17 128.03 55009.75 88888.00 2011-05-14 08:34:27.375 134 12685.12 128.05 55009.75 88888.00 2011-05-14 08:34:27.500 134 12685.08 128.07 55009.78 88888.00 2011-05-14 08:34:27.625 134 12685.12 128.10 55009.75 88888.00 2011-05-14 08:34:27.750 134 12685.12 128.07 55009.75 88888.00 2011-05-14 08:34:27.875 134 12685.10 128.10 55009.72 88888.00 2011-05-14 08:34:28.000 134 12685.15 128.07 55009.75 88888.00 2011-05-14 08:34:28.125 134 12685.17 128.07 55009.75 88888.00 2011-05-14 08:34:28.250 134 12685.08 128.05 55009.75 88888.00 2011-05-14 08:34:28.375 134 12685.12 128.07 55009.75 88888.00 2011-05-14 08:34:28.500 134 12685.15 128.10 55009.72 88888.00 2011-05-14 08:34:28.625 134 12685.23 128.10 55009.72 88888.00 2011-05-14 08:34:28.750 134 12685.23 128.10 55009.75 88888.00 2011-05-14 08:34:28.875 134 12685.25 128.12 55009.72 88888.00 2011-05-14 08:34:29.000 134 12685.25 128.10 55009.70 88888.00 2011-05-14 08:34:29.125 134 12685.27 128.10 55009.70 88888.00 2011-05-14 08:34:29.250 134 12685.23 128.07 55009.70 88888.00 2011-05-14 08:34:29.375 134 12685.23 128.05 55009.70 88888.00 2011-05-14 08:34:29.500 134 12685.25 128.05 55009.72 88888.00 2011-05-14 08:34:29.625 134 12685.23 128.07 55009.72 88888.00 2011-05-14 08:34:29.750 134 12685.20 128.12 55009.70 88888.00 2011-05-14 08:34:29.875 134 12685.12 128.10 55009.72 88888.00 2011-05-14 08:34:30.000 134 12685.05 128.10 55009.72 88888.00 2011-05-14 08:34:30.125 134 12685.05 128.07 55009.75 88888.00 2011-05-14 08:34:30.250 134 12685.08 128.05 55009.72 88888.00 2011-05-14 08:34:30.375 134 12685.15 128.10 55009.70 88888.00 2011-05-14 08:34:30.500 134 12685.15 128.12 55009.72 88888.00 2011-05-14 08:34:30.625 134 12685.15 128.10 55009.70 88888.00 2011-05-14 08:34:30.750 134 12685.12 128.07 55009.68 88888.00 2011-05-14 08:34:30.875 134 12685.10 128.07 55009.70 88888.00 2011-05-14 08:34:31.000 134 12685.12 128.10 55009.70 88888.00 2011-05-14 08:34:31.125 134 12685.15 128.10 55009.70 88888.00 2011-05-14 08:34:31.250 134 12685.15 128.12 55009.70 88888.00 2011-05-14 08:34:31.375 134 12685.10 128.10 55009.68 88888.00 2011-05-14 08:34:31.500 134 12685.08 128.10 55009.70 88888.00 2011-05-14 08:34:31.625 134 12685.12 128.07 55009.72 88888.00 2011-05-14 08:34:31.750 134 12685.17 128.07 55009.70 88888.00 2011-05-14 08:34:31.875 134 12685.17 128.07 55009.70 88888.00 2011-05-14 08:34:32.000 134 12685.15 128.05 55009.68 88888.00 2011-05-14 08:34:32.125 134 12685.12 128.07 55009.70 88888.00 2011-05-14 08:34:32.250 134 12685.12 128.05 55009.72 88888.00 2011-05-14 08:34:32.375 134 12685.20 128.10 55009.72 88888.00 2011-05-14 08:34:32.500 134 12685.12 128.05 55009.70 88888.00 2011-05-14 08:34:32.625 134 12685.10 128.05 55009.70 88888.00 2011-05-14 08:34:32.750 134 12685.08 128.07 55009.70 88888.00 2011-05-14 08:34:32.875 134 12685.12 128.05 55009.72 88888.00 2011-05-14 08:34:33.000 134 12685.15 128.05 55009.68 88888.00 2011-05-14 08:34:33.125 134 12685.15 128.05 55009.70 88888.00 2011-05-14 08:34:33.250 134 12685.12 128.07 55009.72 88888.00 2011-05-14 08:34:33.375 134 12685.15 128.10 55009.75 88888.00 2011-05-14 08:34:33.500 134 12685.23 128.05 55009.72 88888.00 2011-05-14 08:34:33.625 134 12685.20 128.07 55009.72 88888.00 2011-05-14 08:34:33.750 134 12685.15 128.10 55009.72 88888.00 2011-05-14 08:34:33.875 134 12685.12 128.07 55009.70 88888.00 2011-05-14 08:34:34.000 134 12685.17 128.07 55009.70 88888.00 2011-05-14 08:34:34.125 134 12685.20 128.07 55009.70 88888.00 2011-05-14 08:34:34.250 134 12685.05 128.05 55009.70 88888.00 2011-05-14 08:34:34.375 134 12685.05 128.07 55009.70 88888.00 2011-05-14 08:34:34.500 134 12685.12 128.07 55009.70 88888.00 2011-05-14 08:34:34.625 134 12685.25 128.10 55009.70 88888.00 2011-05-14 08:34:34.750 134 12685.25 128.12 55009.68 88888.00 2011-05-14 08:34:34.875 134 12685.20 128.10 55009.68 88888.00 2011-05-14 08:34:35.000 134 12685.23 128.10 55009.68 88888.00 2011-05-14 08:34:35.125 134 12685.25 128.10 55009.72 88888.00 2011-05-14 08:34:35.250 134 12685.20 128.12 55009.75 88888.00 2011-05-14 08:34:35.375 134 12685.20 128.12 55009.75 88888.00 2011-05-14 08:34:35.500 134 12685.17 128.07 55009.72 88888.00 2011-05-14 08:34:35.625 134 12685.05 128.05 55009.68 88888.00 2011-05-14 08:34:35.750 134 12685.08 128.05 55009.68 88888.00 2011-05-14 08:34:35.875 134 12685.15 128.07 55009.68 88888.00 2011-05-14 08:34:36.000 134 12685.20 128.07 55009.70 88888.00 2011-05-14 08:34:36.125 134 12685.20 128.05 55009.70 88888.00 2011-05-14 08:34:36.250 134 12685.20 128.07 55009.68 88888.00 2011-05-14 08:34:36.375 134 12685.27 128.12 55009.70 88888.00 2011-05-14 08:34:36.500 134 12685.25 128.12 55009.70 88888.00 2011-05-14 08:34:36.625 134 12685.20 128.12 55009.72 88888.00 2011-05-14 08:34:36.750 134 12685.17 128.10 55009.70 88888.00 2011-05-14 08:34:36.875 134 12685.23 128.10 55009.70 88888.00 2011-05-14 08:34:37.000 134 12685.20 128.05 55009.68 88888.00 2011-05-14 08:34:37.125 134 12685.17 128.07 55009.68 88888.00 2011-05-14 08:34:37.250 134 12685.15 128.10 55009.68 88888.00 2011-05-14 08:34:37.375 134 12685.23 128.10 55009.68 88888.00 2011-05-14 08:34:37.500 134 12685.20 128.07 55009.65 88888.00 2011-05-14 08:34:37.625 134 12685.20 128.10 55009.68 88888.00 2011-05-14 08:34:37.750 134 12685.33 128.10 55009.72 88888.00 2011-05-14 08:34:37.875 134 12685.35 128.07 55009.70 88888.00 2011-05-14 08:34:38.000 134 12685.30 128.10 55009.68 88888.00 2011-05-14 08:34:38.125 134 12685.25 128.10 55009.70 88888.00 2011-05-14 08:34:38.250 134 12685.20 128.07 55009.70 88888.00 2011-05-14 08:34:38.375 134 12685.25 128.10 55009.70 88888.00 2011-05-14 08:34:38.500 134 12685.25 128.10 55009.68 88888.00 2011-05-14 08:34:38.625 134 12685.17 128.10 55009.68 88888.00 2011-05-14 08:34:38.750 134 12685.17 128.07 55009.72 88888.00 2011-05-14 08:34:38.875 134 12685.17 128.07 55009.70 88888.00 2011-05-14 08:34:39.000 134 12685.20 128.05 55009.65 88888.00 2011-05-14 08:34:39.125 134 12685.20 128.07 55009.68 88888.00 2011-05-14 08:34:39.250 134 12685.17 128.05 55009.70 88888.00 2011-05-14 08:34:39.375 134 12685.20 128.05 55009.70 88888.00 2011-05-14 08:34:39.500 134 12685.25 128.07 55009.70 88888.00 2011-05-14 08:34:39.625 134 12685.23 128.07 55009.70 88888.00 2011-05-14 08:34:39.750 134 12685.25 128.07 55009.70 88888.00 2011-05-14 08:34:39.875 134 12685.25 128.10 55009.70 88888.00 2011-05-14 08:34:40.000 134 12685.23 128.07 55009.70 88888.00 2011-05-14 08:34:40.125 134 12685.25 128.10 55009.70 88888.00 2011-05-14 08:34:40.250 134 12685.25 128.10 55009.70 88888.00 2011-05-14 08:34:40.375 134 12685.23 128.10 55009.68 88888.00 2011-05-14 08:34:40.500 134 12685.23 128.10 55009.65 88888.00 2011-05-14 08:34:40.625 134 12685.25 128.12 55009.68 88888.00 2011-05-14 08:34:40.750 134 12685.27 128.07 55009.68 88888.00 2011-05-14 08:34:40.875 134 12685.25 128.07 55009.65 88888.00 2011-05-14 08:34:41.000 134 12685.25 128.05 55009.65 88888.00 2011-05-14 08:34:41.125 134 12685.25 128.05 55009.65 88888.00 2011-05-14 08:34:41.250 134 12685.30 128.07 55009.70 88888.00 2011-05-14 08:34:41.375 134 12685.30 128.10 55009.70 88888.00 2011-05-14 08:34:41.500 134 12685.33 128.15 55009.68 88888.00 2011-05-14 08:34:41.625 134 12685.40 128.12 55009.68 88888.00 2011-05-14 08:34:41.750 134 12685.38 128.12 55009.68 88888.00 2011-05-14 08:34:41.875 134 12685.33 128.10 55009.70 88888.00 2011-05-14 08:34:42.000 134 12685.30 128.10 55009.68 88888.00 2011-05-14 08:34:42.125 134 12685.30 128.07 55009.68 88888.00 2011-05-14 08:34:42.250 134 12685.25 128.05 55009.65 88888.00 2011-05-14 08:34:42.375 134 12685.25 128.03 55009.65 88888.00 2011-05-14 08:34:42.500 134 12685.25 128.05 55009.65 88888.00 2011-05-14 08:34:42.625 134 12685.20 128.07 55009.65 88888.00 2011-05-14 08:34:42.750 134 12685.20 128.10 55009.65 88888.00 2011-05-14 08:34:42.875 134 12685.17 128.07 55009.68 88888.00 2011-05-14 08:34:43.000 134 12685.23 128.05 55009.68 88888.00 2011-05-14 08:34:43.125 134 12685.23 128.07 55009.65 88888.00 2011-05-14 08:34:43.250 134 12685.23 128.07 55009.65 88888.00 2011-05-14 08:34:43.375 134 12685.25 128.10 55009.65 88888.00 2011-05-14 08:34:43.500 134 12685.25 128.10 55009.65 88888.00 2011-05-14 08:34:43.625 134 12685.25 128.10 55009.65 88888.00 2011-05-14 08:34:43.750 134 12685.25 128.12 55009.68 88888.00 2011-05-14 08:34:43.875 134 12685.25 128.07 55009.65 88888.00 2011-05-14 08:34:44.000 134 12685.25 128.03 55009.62 88888.00 2011-05-14 08:34:44.125 134 12685.30 128.03 55009.65 88888.00 2011-05-14 08:34:44.250 134 12685.33 128.07 55009.65 88888.00 2011-05-14 08:34:44.375 134 12685.33 128.10 55009.65 88888.00 2011-05-14 08:34:44.500 134 12685.27 128.07 55009.65 88888.00 2011-05-14 08:34:44.625 134 12685.25 128.10 55009.62 88888.00 2011-05-14 08:34:44.750 134 12685.27 128.10 55009.62 88888.00 2011-05-14 08:34:44.875 134 12685.30 128.07 55009.62 88888.00 2011-05-14 08:34:45.000 134 12685.35 128.07 55009.65 88888.00 2011-05-14 08:34:45.125 134 12685.38 128.10 55009.68 88888.00 2011-05-14 08:34:45.250 134 12685.27 128.07 55009.65 88888.00 2011-05-14 08:34:45.375 134 12685.27 128.05 55009.65 88888.00 2011-05-14 08:34:45.500 134 12685.25 128.05 55009.65 88888.00 2011-05-14 08:34:45.625 134 12685.25 128.03 55009.65 88888.00 2011-05-14 08:34:45.750 134 12685.25 128.05 55009.62 88888.00 2011-05-14 08:34:45.875 134 12685.27 128.05 55009.68 88888.00 2011-05-14 08:34:46.000 134 12685.33 128.05 55009.65 88888.00 2011-05-14 08:34:46.125 134 12685.33 128.07 55009.65 88888.00 2011-05-14 08:34:46.250 134 12685.27 128.05 55009.68 88888.00 2011-05-14 08:34:46.375 134 12685.27 128.10 55009.70 88888.00 2011-05-14 08:34:46.500 134 12685.27 128.07 55009.70 88888.00 2011-05-14 08:34:46.625 134 12685.30 128.07 55009.65 88888.00 2011-05-14 08:34:46.750 134 12685.27 128.05 55009.65 88888.00 2011-05-14 08:34:46.875 134 12685.23 128.03 55009.65 88888.00 2011-05-14 08:34:47.000 134 12685.25 128.05 55009.65 88888.00 2011-05-14 08:34:47.125 134 12685.30 128.05 55009.65 88888.00 2011-05-14 08:34:47.250 134 12685.30 128.03 55009.65 88888.00 2011-05-14 08:34:47.375 134 12685.38 128.05 55009.62 88888.00 2011-05-14 08:34:47.500 134 12685.40 128.03 55009.65 88888.00 2011-05-14 08:34:47.625 134 12685.33 128.03 55009.62 88888.00 2011-05-14 08:34:47.750 134 12685.27 128.05 55009.65 88888.00 2011-05-14 08:34:47.875 134 12685.30 128.05 55009.65 88888.00 2011-05-14 08:34:48.000 134 12685.27 128.05 55009.65 88888.00 2011-05-14 08:34:48.125 134 12685.27 128.07 55009.68 88888.00 2011-05-14 08:34:48.250 134 12685.23 128.07 55009.65 88888.00 2011-05-14 08:34:48.375 134 12685.25 128.07 55009.68 88888.00 2011-05-14 08:34:48.500 134 12685.30 128.05 55009.65 88888.00 2011-05-14 08:34:48.625 134 12685.35 128.03 55009.62 88888.00 2011-05-14 08:34:48.750 134 12685.25 128.00 55009.62 88888.00 2011-05-14 08:34:48.875 134 12685.25 128.05 55009.65 88888.00 2011-05-14 08:34:49.000 134 12685.27 128.07 55009.65 88888.00 2011-05-14 08:34:49.125 134 12685.27 128.05 55009.65 88888.00 2011-05-14 08:34:49.250 134 12685.23 128.03 55009.62 88888.00 2011-05-14 08:34:49.375 134 12685.30 128.07 55009.65 88888.00 2011-05-14 08:34:49.500 134 12685.35 128.07 55009.70 88888.00 2011-05-14 08:34:49.625 134 12685.38 128.05 55009.68 88888.00 2011-05-14 08:34:49.750 134 12685.35 128.03 55009.65 88888.00 2011-05-14 08:34:49.875 134 12685.30 128.00 55009.65 88888.00 2011-05-14 08:34:50.000 134 12685.25 128.03 55009.65 88888.00 2011-05-14 08:34:50.125 134 12685.35 128.05 55009.68 88888.00 2011-05-14 08:34:50.250 134 12685.33 128.05 55009.68 88888.00 2011-05-14 08:34:50.375 134 12685.38 128.03 55009.70 88888.00 2011-05-14 08:34:50.500 134 12685.40 128.03 55009.68 88888.00 2011-05-14 08:34:50.625 134 12685.33 128.00 55009.62 88888.00 2011-05-14 08:34:50.750 134 12685.33 128.03 55009.65 88888.00 2011-05-14 08:34:50.875 134 12685.38 128.03 55009.68 88888.00 2011-05-14 08:34:51.000 134 12685.42 128.05 55009.68 88888.00 2011-05-14 08:34:51.125 134 12685.38 128.07 55009.68 88888.00 2011-05-14 08:34:51.250 134 12685.42 128.07 55009.68 88888.00 2011-05-14 08:34:51.375 134 12685.45 128.05 55009.65 88888.00 2011-05-14 08:34:51.500 134 12685.45 128.05 55009.65 88888.00 2011-05-14 08:34:51.625 134 12685.45 128.05 55009.65 88888.00 2011-05-14 08:34:51.750 134 12685.33 128.00 55009.68 88888.00 2011-05-14 08:34:51.875 134 12685.35 128.05 55009.70 88888.00 2011-05-14 08:34:52.000 134 12685.42 128.07 55009.72 88888.00 2011-05-14 08:34:52.125 134 12685.42 128.07 55009.72 88888.00 2011-05-14 08:34:52.250 134 12685.38 128.03 55009.72 88888.00 2011-05-14 08:34:52.375 134 12685.40 128.03 55009.72 88888.00 2011-05-14 08:34:52.500 134 12685.38 128.00 55009.68 88888.00 2011-05-14 08:34:52.625 134 12685.42 128.00 55009.70 88888.00 2011-05-14 08:34:52.750 134 12685.45 128.03 55009.70 88888.00 2011-05-14 08:34:52.875 134 12685.45 128.03 55009.72 88888.00 2011-05-14 08:34:53.000 134 12685.45 128.00 55009.68 88888.00 2011-05-14 08:34:53.125 134 12685.42 127.97 55009.70 88888.00 2011-05-14 08:34:53.250 134 12685.40 127.97 55009.72 88888.00 2011-05-14 08:34:53.375 134 12685.38 128.00 55009.68 88888.00 2011-05-14 08:34:53.500 134 12685.42 128.03 55009.68 88888.00 2011-05-14 08:34:53.625 134 12685.42 128.03 55009.70 88888.00 2011-05-14 08:34:53.750 134 12685.45 128.03 55009.72 88888.00 2011-05-14 08:34:53.875 134 12685.42 128.03 55009.72 88888.00 2011-05-14 08:34:54.000 134 12685.40 128.00 55009.70 88888.00 2011-05-14 08:34:54.125 134 12685.35 127.97 55009.70 88888.00 2011-05-14 08:34:54.250 134 12685.30 127.95 55009.70 88888.00 2011-05-14 08:34:54.375 134 12685.33 127.97 55009.70 88888.00 2011-05-14 08:34:54.500 134 12685.27 127.97 55009.70 88888.00 2011-05-14 08:34:54.625 134 12685.33 127.97 55009.70 88888.00 2011-05-14 08:34:54.750 134 12685.40 127.97 55009.68 88888.00 2011-05-14 08:34:54.875 134 12685.33 127.95 55009.65 88888.00 2011-05-14 08:34:55.000 134 12685.33 127.95 55009.65 88888.00 2011-05-14 08:34:55.125 134 12685.33 127.95 55009.68 88888.00 2011-05-14 08:34:55.250 134 12685.27 127.97 55009.70 88888.00 2011-05-14 08:34:55.375 134 12685.33 128.00 55009.72 88888.00 2011-05-14 08:34:55.500 134 12685.35 128.00 55009.70 88888.00 2011-05-14 08:34:55.625 134 12685.30 127.95 55009.68 88888.00 2011-05-14 08:34:55.750 134 12685.23 127.92 55009.65 88888.00 2011-05-14 08:34:55.875 134 12685.30 127.92 55009.68 88888.00 2011-05-14 08:34:56.000 134 12685.30 127.92 55009.70 88888.00 2011-05-14 08:34:56.125 134 12685.30 127.92 55009.70 88888.00 2011-05-14 08:34:56.250 134 12685.20 127.92 55009.70 88888.00 2011-05-14 08:34:56.375 134 12685.25 127.97 55009.70 88888.00 2011-05-14 08:34:56.500 134 12685.30 127.95 55009.68 88888.00 2011-05-14 08:34:56.625 134 12685.38 127.90 55009.65 88888.00 2011-05-14 08:34:56.750 134 12685.30 127.90 55009.68 88888.00 2011-05-14 08:34:56.875 134 12685.23 127.92 55009.68 88888.00 2011-05-14 08:34:57.000 134 12685.25 127.97 55009.68 88888.00 2011-05-14 08:34:57.125 134 12685.30 128.00 55009.70 88888.00 2011-05-14 08:34:57.250 134 12685.30 127.95 55009.68 88888.00 2011-05-14 08:34:57.375 134 12685.33 127.92 55009.68 88888.00 2011-05-14 08:34:57.500 134 12685.35 127.95 55009.70 88888.00 2011-05-14 08:34:57.625 134 12685.42 128.00 55009.70 88888.00 2011-05-14 08:34:57.750 134 12685.40 128.00 55009.70 88888.00 2011-05-14 08:34:57.875 134 12685.38 127.97 55009.68 88888.00 2011-05-14 08:34:58.000 134 12685.33 127.97 55009.68 88888.00 2011-05-14 08:34:58.125 134 12685.30 127.92 55009.70 88888.00 2011-05-14 08:34:58.250 134 12685.23 127.90 55009.72 88888.00 2011-05-14 08:34:58.375 134 12685.30 127.95 55009.70 88888.00 2011-05-14 08:34:58.500 134 12685.33 127.95 55009.70 88888.00 2011-05-14 08:34:58.625 134 12685.38 127.95 55009.65 88888.00 2011-05-14 08:34:58.750 134 12685.38 127.92 55009.70 88888.00 2011-05-14 08:34:58.875 134 12685.40 127.92 55009.70 88888.00 2011-05-14 08:34:59.000 134 12685.38 127.92 55009.70 88888.00 2011-05-14 08:34:59.125 134 12685.27 127.88 55009.70 88888.00 2011-05-14 08:34:59.250 134 12685.27 127.95 55009.72 88888.00 2011-05-14 08:34:59.375 134 12685.35 127.95 55009.70 88888.00 2011-05-14 08:34:59.500 134 12685.40 127.90 55009.70 88888.00 2011-05-14 08:34:59.625 134 12685.38 127.90 55009.70 88888.00 2011-05-14 08:34:59.750 134 12685.35 127.95 55009.70 88888.00 2011-05-14 08:34:59.875 134 12685.27 127.92 55009.70 88888.00 2011-05-14 08:35:00.000 134 12685.25 127.92 55009.68 88888.00 2011-05-14 08:35:00.125 134 12685.25 127.90 55009.70 88888.00 2011-05-14 08:35:00.250 134 12685.27 127.85 55009.70 88888.00 2011-05-14 08:35:00.375 134 12685.30 127.85 55009.68 88888.00 2011-05-14 08:35:00.500 134 12685.27 127.90 55009.70 88888.00 2011-05-14 08:35:00.625 134 12685.33 127.92 55009.70 88888.00 2011-05-14 08:35:00.750 134 12685.40 127.95 55009.72 88888.00 2011-05-14 08:35:00.875 134 12685.35 127.95 55009.70 88888.00 2011-05-14 08:35:01.000 134 12685.33 127.92 55009.70 88888.00 2011-05-14 08:35:01.125 134 12685.35 127.92 55009.75 88888.00 2011-05-14 08:35:01.250 134 12685.40 127.92 55009.75 88888.00 2011-05-14 08:35:01.375 134 12685.38 127.92 55009.72 88888.00 2011-05-14 08:35:01.500 134 12685.30 127.90 55009.70 88888.00 2011-05-14 08:35:01.625 134 12685.33 127.92 55009.70 88888.00 2011-05-14 08:35:01.750 134 12685.33 127.88 55009.70 88888.00 2011-05-14 08:35:01.875 134 12685.35 127.88 55009.68 88888.00 2011-05-14 08:35:02.000 134 12685.40 127.88 55009.70 88888.00 2011-05-14 08:35:02.125 134 12685.40 127.88 55009.70 88888.00 2011-05-14 08:35:02.250 134 12685.38 127.88 55009.70 88888.00 2011-05-14 08:35:02.375 134 12685.42 127.90 55009.70 88888.00 2011-05-14 08:35:02.500 134 12685.35 127.85 55009.68 88888.00 2011-05-14 08:35:02.625 134 12685.33 127.83 55009.68 88888.00 2011-05-14 08:35:02.750 134 12685.30 127.88 55009.70 88888.00 2011-05-14 08:35:02.875 134 12685.35 127.92 55009.72 88888.00 2011-05-14 08:35:03.000 134 12685.38 127.95 55009.70 88888.00 2011-05-14 08:35:03.125 134 12685.35 127.92 55009.70 88888.00 2011-05-14 08:35:03.250 134 12685.35 127.90 55009.70 88888.00 2011-05-14 08:35:03.375 134 12685.33 127.92 55009.70 88888.00 2011-05-14 08:35:03.500 134 12685.35 127.90 55009.68 88888.00 2011-05-14 08:35:03.625 134 12685.35 127.85 55009.68 88888.00 2011-05-14 08:35:03.750 134 12685.33 127.90 55009.68 88888.00 2011-05-14 08:35:03.875 134 12685.30 127.90 55009.68 88888.00 2011-05-14 08:35:04.000 134 12685.30 127.88 55009.65 88888.00 2011-05-14 08:35:04.125 134 12685.30 127.88 55009.65 88888.00 2011-05-14 08:35:04.250 134 12685.33 127.83 55009.68 88888.00 2011-05-14 08:35:04.375 134 12685.35 127.88 55009.65 88888.00 2011-05-14 08:35:04.500 134 12685.30 127.85 55009.65 88888.00 2011-05-14 08:35:04.625 134 12685.23 127.85 55009.62 88888.00 2011-05-14 08:35:04.750 134 12685.20 127.85 55009.65 88888.00 2011-05-14 08:35:04.875 134 12685.25 127.90 55009.65 88888.00 2011-05-14 08:35:05.000 134 12685.27 127.90 55009.65 88888.00 2011-05-14 08:35:05.125 134 12685.25 127.88 55009.65 88888.00 2011-05-14 08:35:05.250 134 12685.23 127.88 55009.68 88888.00 2011-05-14 08:35:05.375 134 12685.25 127.88 55009.65 88888.00 2011-05-14 08:35:05.500 134 12685.30 127.90 55009.68 88888.00 2011-05-14 08:35:05.625 134 12685.27 127.88 55009.65 88888.00 2011-05-14 08:35:05.750 134 12685.25 127.88 55009.65 88888.00 2011-05-14 08:35:05.875 134 12685.30 127.92 55009.65 88888.00 2011-05-14 08:35:06.000 134 12685.30 127.88 55009.65 88888.00 2011-05-14 08:35:06.125 134 12685.27 127.85 55009.65 88888.00 2011-05-14 08:35:06.250 134 12685.27 127.85 55009.62 88888.00 2011-05-14 08:35:06.375 134 12685.30 127.92 55009.68 88888.00 2011-05-14 08:35:06.500 134 12685.30 127.92 55009.68 88888.00 2011-05-14 08:35:06.625 134 12685.33 127.90 55009.68 88888.00 2011-05-14 08:35:06.750 134 12685.38 127.83 55009.68 88888.00 2011-05-14 08:35:06.875 134 12685.40 127.83 55009.68 88888.00 2011-05-14 08:35:07.000 134 12685.42 127.90 55009.68 88888.00 2011-05-14 08:35:07.125 134 12685.38 127.92 55009.70 88888.00 2011-05-14 08:35:07.250 134 12685.30 127.88 55009.70 88888.00 2011-05-14 08:35:07.375 134 12685.25 127.90 55009.70 88888.00 2011-05-14 08:35:07.500 134 12685.23 127.88 55009.68 88888.00 2011-05-14 08:35:07.625 134 12685.27 127.92 55009.68 88888.00 2011-05-14 08:35:07.750 134 12685.35 127.92 55009.70 88888.00 2011-05-14 08:35:07.875 134 12685.33 127.95 55009.68 88888.00 2011-05-14 08:35:08.000 134 12685.30 127.90 55009.65 88888.00 2011-05-14 08:35:08.125 134 12685.25 127.90 55009.68 88888.00 2011-05-14 08:35:08.250 134 12685.20 127.90 55009.65 88888.00 2011-05-14 08:35:08.375 134 12685.20 127.88 55009.65 88888.00 2011-05-14 08:35:08.500 134 12685.23 127.90 55009.68 88888.00 2011-05-14 08:35:08.625 134 12685.20 127.90 55009.65 88888.00 2011-05-14 08:35:08.750 134 12685.20 127.90 55009.65 88888.00 2011-05-14 08:35:08.875 134 12685.20 127.88 55009.65 88888.00 2011-05-14 08:35:09.000 134 12685.23 127.88 55009.62 88888.00 2011-05-14 08:35:09.125 134 12685.15 127.88 55009.65 88888.00 2011-05-14 08:35:09.250 134 12685.10 127.85 55009.65 88888.00 2011-05-14 08:35:09.375 134 12685.23 127.92 55009.68 88888.00 2011-05-14 08:35:09.500 134 12685.25 127.92 55009.68 88888.00 2011-05-14 08:35:09.625 134 12685.25 127.88 55009.65 88888.00 2011-05-14 08:35:09.750 134 12685.25 127.83 55009.65 88888.00 2011-05-14 08:35:09.875 134 12685.27 127.83 55009.65 88888.00 2011-05-14 08:35:10.000 134 12685.30 127.85 55009.65 88888.00 2011-05-14 08:35:10.125 134 12685.25 127.88 55009.68 88888.00 2011-05-14 08:35:10.250 134 12685.23 127.88 55009.68 88888.00 2011-05-14 08:35:10.375 134 12685.30 127.90 55009.68 88888.00 2011-05-14 08:35:10.500 134 12685.38 127.90 55009.68 88888.00 2011-05-14 08:35:10.625 134 12685.35 127.85 55009.65 88888.00 2011-05-14 08:35:10.750 134 12685.30 127.83 55009.65 88888.00 2011-05-14 08:35:10.875 134 12685.30 127.88 55009.65 88888.00 2011-05-14 08:35:11.000 134 12685.35 127.88 55009.65 88888.00 2011-05-14 08:35:11.125 134 12685.35 127.83 55009.65 88888.00 2011-05-14 08:35:11.250 134 12685.35 127.85 55009.68 88888.00 2011-05-14 08:35:11.375 134 12685.40 127.85 55009.62 88888.00 2011-05-14 08:35:11.500 134 12685.40 127.83 55009.62 88888.00 2011-05-14 08:35:11.625 134 12685.35 127.83 55009.65 88888.00 2011-05-14 08:35:11.750 134 12685.38 127.83 55009.65 88888.00 2011-05-14 08:35:11.875 134 12685.40 127.85 55009.62 88888.00 2011-05-14 08:35:12.000 134 12685.45 127.88 55009.65 88888.00 2011-05-14 08:35:12.125 134 12685.40 127.88 55009.65 88888.00 2011-05-14 08:35:12.250 134 12685.40 127.83 55009.65 88888.00 2011-05-14 08:35:12.375 134 12685.42 127.88 55009.68 88888.00 2011-05-14 08:35:12.500 134 12685.42 127.85 55009.68 88888.00 2011-05-14 08:35:12.625 134 12685.48 127.88 55009.68 88888.00 2011-05-14 08:35:12.750 134 12685.48 127.85 55009.65 88888.00 2011-05-14 08:35:12.875 134 12685.42 127.85 55009.65 88888.00 2011-05-14 08:35:13.000 134 12685.35 127.88 55009.65 88888.00 2011-05-14 08:35:13.125 134 12685.30 127.90 55009.68 88888.00 2011-05-14 08:35:13.250 134 12685.25 127.83 55009.68 88888.00 2011-05-14 08:35:13.375 134 12685.35 127.85 55009.68 88888.00 2011-05-14 08:35:13.500 134 12685.42 127.85 55009.65 88888.00 2011-05-14 08:35:13.625 134 12685.45 127.90 55009.65 88888.00 2011-05-14 08:35:13.750 134 12685.42 127.85 55009.68 88888.00 2011-05-14 08:35:13.875 134 12685.33 127.83 55009.65 88888.00 2011-05-14 08:35:14.000 134 12685.40 127.80 55009.62 88888.00 2011-05-14 08:35:14.125 134 12685.45 127.85 55009.65 88888.00 2011-05-14 08:35:14.250 134 12685.42 127.80 55009.68 88888.00 2011-05-14 08:35:14.375 134 12685.38 127.83 55009.68 88888.00 2011-05-14 08:35:14.500 134 12685.33 127.83 55009.70 88888.00 2011-05-14 08:35:14.625 134 12685.33 127.80 55009.68 88888.00 2011-05-14 08:35:14.750 134 12685.42 127.83 55009.65 88888.00 2011-05-14 08:35:14.875 134 12685.42 127.80 55009.65 88888.00 2011-05-14 08:35:15.000 134 12685.42 127.85 55009.65 88888.00 2011-05-14 08:35:15.125 134 12685.48 127.90 55009.70 88888.00 2011-05-14 08:35:15.250 134 12685.45 127.85 55009.68 88888.00 2011-05-14 08:35:15.375 134 12685.42 127.83 55009.65 88888.00 2011-05-14 08:35:15.500 134 12685.42 127.85 55009.68 88888.00 2011-05-14 08:35:15.625 134 12685.40 127.85 55009.68 88888.00 2011-05-14 08:35:15.750 134 12685.33 127.83 55009.62 88888.00 2011-05-14 08:35:15.875 134 12685.38 127.80 55009.62 88888.00 2011-05-14 08:35:16.000 134 12685.40 127.78 55009.60 88888.00 2011-05-14 08:35:16.125 134 12685.42 127.83 55009.62 88888.00 2011-05-14 08:35:16.250 134 12685.48 127.83 55009.65 88888.00 2011-05-14 08:35:16.375 134 12685.48 127.83 55009.65 88888.00 2011-05-14 08:35:16.500 134 12685.48 127.83 55009.65 88888.00 2011-05-14 08:35:16.625 134 12685.42 127.78 55009.65 88888.00 2011-05-14 08:35:16.750 134 12685.42 127.78 55009.62 88888.00 2011-05-14 08:35:16.875 134 12685.42 127.80 55009.65 88888.00 2011-05-14 08:35:17.000 134 12685.35 127.80 55009.62 88888.00 2011-05-14 08:35:17.125 134 12685.33 127.83 55009.62 88888.00 2011-05-14 08:35:17.250 134 12685.25 127.83 55009.65 88888.00 2011-05-14 08:35:17.375 134 12685.27 127.80 55009.65 88888.00 2011-05-14 08:35:17.500 134 12685.40 127.83 55009.65 88888.00 2011-05-14 08:35:17.625 134 12685.50 127.83 55009.68 88888.00 2011-05-14 08:35:17.750 134 12685.52 127.80 55009.65 88888.00 2011-05-14 08:35:17.875 134 12685.40 127.78 55009.65 88888.00 2011-05-14 08:35:18.000 134 12685.35 127.75 55009.62 88888.00 2011-05-14 08:35:18.125 134 12685.33 127.78 55009.62 88888.00 2011-05-14 08:35:18.250 134 12685.27 127.78 55009.62 88888.00 2011-05-14 08:35:18.375 134 12685.30 127.75 55009.60 88888.00 2011-05-14 08:35:18.500 134 12685.33 127.75 55009.60 88888.00 2011-05-14 08:35:18.625 134 12685.38 127.78 55009.62 88888.00 2011-05-14 08:35:18.750 134 12685.38 127.78 55009.62 88888.00 2011-05-14 08:35:18.875 134 12685.38 127.78 55009.65 88888.00 2011-05-14 08:35:19.000 134 12685.35 127.78 55009.65 88888.00 2011-05-14 08:35:19.125 134 12685.33 127.75 55009.65 88888.00 2011-05-14 08:35:19.250 134 12685.42 127.72 55009.62 88888.00 2011-05-14 08:35:19.375 134 12685.50 127.75 55009.60 88888.00 2011-05-14 08:35:19.500 134 12685.50 127.75 55009.62 88888.00 2011-05-14 08:35:19.625 134 12685.45 127.75 55009.65 88888.00 2011-05-14 08:35:19.750 134 12685.52 127.75 55009.65 88888.00 2011-05-14 08:35:19.875 134 12685.58 127.78 55009.62 88888.00 2011-05-14 08:35:20.000 134 12685.58 127.75 55009.62 88888.00 2011-05-14 08:35:20.125 134 12685.52 127.78 55009.68 88888.00 2011-05-14 08:35:20.250 134 12685.52 127.78 55009.68 88888.00 2011-05-14 08:35:20.375 134 12685.52 127.78 55009.65 88888.00 2011-05-14 08:35:20.500 134 12685.50 127.72 55009.62 88888.00 2011-05-14 08:35:20.625 134 12685.50 127.72 55009.62 88888.00 2011-05-14 08:35:20.750 134 12685.52 127.75 55009.62 88888.00 2011-05-14 08:35:20.875 134 12685.55 127.75 55009.60 88888.00 2011-05-14 08:35:21.000 134 12685.55 127.75 55009.62 88888.00 2011-05-14 08:35:21.125 134 12685.52 127.75 55009.62 88888.00 2011-05-14 08:35:21.250 134 12685.48 127.72 55009.62 88888.00 2011-05-14 08:35:21.375 134 12685.52 127.72 55009.65 88888.00 2011-05-14 08:35:21.500 134 12685.55 127.75 55009.65 88888.00 2011-05-14 08:35:21.625 134 12685.60 127.75 55009.65 88888.00 2011-05-14 08:35:21.750 134 12685.60 127.75 55009.62 88888.00 2011-05-14 08:35:21.875 134 12685.60 127.75 55009.65 88888.00 2011-05-14 08:35:22.000 134 12685.62 127.72 55009.62 88888.00 2011-05-14 08:35:22.125 134 12685.58 127.70 55009.62 88888.00 2011-05-14 08:35:22.250 134 12685.55 127.70 55009.60 88888.00 2011-05-14 08:35:22.375 134 12685.55 127.70 55009.60 88888.00 2011-05-14 08:35:22.500 134 12685.52 127.70 55009.60 88888.00 2011-05-14 08:35:22.625 134 12685.55 127.75 55009.60 88888.00 2011-05-14 08:35:22.750 134 12685.58 127.75 55009.62 88888.00 2011-05-14 08:35:22.875 134 12685.58 127.75 55009.62 88888.00 2011-05-14 08:35:23.000 134 12685.58 127.70 55009.60 88888.00 2011-05-14 08:35:23.125 134 12685.45 127.72 55009.62 88888.00 2011-05-14 08:35:23.250 134 12685.42 127.72 55009.62 88888.00 2011-05-14 08:35:23.375 134 12685.48 127.72 55009.62 88888.00 2011-05-14 08:35:23.500 134 12685.52 127.72 55009.62 88888.00 2011-05-14 08:35:23.625 134 12685.55 127.72 55009.62 88888.00 2011-05-14 08:35:23.750 134 12685.58 127.70 55009.62 88888.00 2011-05-14 08:35:23.875 134 12685.60 127.67 55009.65 88888.00 2011-05-14 08:35:24.000 134 12685.60 127.67 55009.62 88888.00 2011-05-14 08:35:24.125 134 12685.55 127.72 55009.62 88888.00 2011-05-14 08:35:24.250 134 12685.48 127.72 55009.62 88888.00 2011-05-14 08:35:24.375 134 12685.52 127.75 55009.62 88888.00 2011-05-14 08:35:24.500 134 12685.52 127.70 55009.62 88888.00 2011-05-14 08:35:24.625 134 12685.45 127.67 55009.65 88888.00 2011-05-14 08:35:24.750 134 12685.40 127.67 55009.65 88888.00 2011-05-14 08:35:24.875 134 12685.45 127.70 55009.62 88888.00 2011-05-14 08:35:25.000 134 12685.45 127.70 55009.60 88888.00 2011-05-14 08:35:25.125 134 12685.48 127.67 55009.62 88888.00 2011-05-14 08:35:25.250 134 12685.42 127.65 55009.65 88888.00 2011-05-14 08:35:25.375 134 12685.48 127.67 55009.65 88888.00 2011-05-14 08:35:25.500 134 12685.42 127.70 55009.65 88888.00 2011-05-14 08:35:25.625 134 12685.48 127.67 55009.65 88888.00 2011-05-14 08:35:25.750 134 12685.42 127.65 55009.62 88888.00 2011-05-14 08:35:25.875 134 12685.40 127.62 55009.62 88888.00 2011-05-14 08:35:26.000 134 12685.48 127.65 55009.62 88888.00 2011-05-14 08:35:26.125 134 12685.50 127.70 55009.65 88888.00 2011-05-14 08:35:26.250 134 12685.45 127.70 55009.65 88888.00 2011-05-14 08:35:26.375 134 12685.48 127.65 55009.62 88888.00 2011-05-14 08:35:26.500 134 12685.50 127.67 55009.65 88888.00 2011-05-14 08:35:26.625 134 12685.55 127.70 55009.65 88888.00 2011-05-14 08:35:26.750 134 12685.50 127.70 55009.65 88888.00 2011-05-14 08:35:26.875 134 12685.48 127.67 55009.65 88888.00 2011-05-14 08:35:27.000 134 12685.52 127.65 55009.62 88888.00 2011-05-14 08:35:27.125 134 12685.48 127.67 55009.62 88888.00 2011-05-14 08:35:27.250 134 12685.48 127.67 55009.62 88888.00 2011-05-14 08:35:27.375 134 12685.48 127.67 55009.62 88888.00 2011-05-14 08:35:27.500 134 12685.42 127.65 55009.65 88888.00 2011-05-14 08:35:27.625 134 12685.38 127.65 55009.65 88888.00 2011-05-14 08:35:27.750 134 12685.45 127.67 55009.65 88888.00 2011-05-14 08:35:27.875 134 12685.48 127.67 55009.65 88888.00 2011-05-14 08:35:28.000 134 12685.48 127.65 55009.62 88888.00 2011-05-14 08:35:28.125 134 12685.45 127.65 55009.65 88888.00 2011-05-14 08:35:28.250 134 12685.42 127.62 55009.62 88888.00 2011-05-14 08:35:28.375 134 12685.45 127.58 55009.62 88888.00 2011-05-14 08:35:28.500 134 12685.52 127.65 55009.62 88888.00 2011-05-14 08:35:28.625 134 12685.55 127.65 55009.62 88888.00 2011-05-14 08:35:28.750 134 12685.58 127.65 55009.65 88888.00 2011-05-14 08:35:28.875 134 12685.58 127.65 55009.62 88888.00 2011-05-14 08:35:29.000 134 12685.60 127.60 55009.60 88888.00 2011-05-14 08:35:29.125 134 12685.58 127.65 55009.62 88888.00 2011-05-14 08:35:29.250 134 12685.52 127.67 55009.68 88888.00 2011-05-14 08:35:29.375 134 12685.58 127.67 55009.68 88888.00 2011-05-14 08:35:29.500 134 12685.60 127.65 55009.60 88888.00 2011-05-14 08:35:29.625 134 12685.55 127.67 55009.62 88888.00 2011-05-14 08:35:29.750 134 12685.58 127.67 55009.65 88888.00 2011-05-14 08:35:29.875 134 12685.58 127.70 55009.68 88888.00 2011-05-14 08:35:30.000 134 12685.55 127.72 55009.65 88888.00 2011-05-14 08:35:30.125 134 12685.50 127.70 55009.65 88888.00 2011-05-14 08:35:30.250 134 12685.45 127.65 55009.65 88888.00 2011-05-14 08:35:30.375 134 12685.50 127.65 55009.65 88888.00 2011-05-14 08:35:30.500 134 12685.55 127.67 55009.65 88888.00 2011-05-14 08:35:30.625 134 12685.55 127.67 55009.62 88888.00 2011-05-14 08:35:30.750 134 12685.55 127.62 55009.62 88888.00 2011-05-14 08:35:30.875 134 12685.48 127.60 55009.62 88888.00 2011-05-14 08:35:31.000 134 12685.42 127.65 55009.62 88888.00 2011-05-14 08:35:31.125 134 12685.40 127.62 55009.62 88888.00 2011-05-14 08:35:31.250 134 12685.42 127.62 55009.65 88888.00 2011-05-14 08:35:31.375 134 12685.50 127.62 55009.62 88888.00 2011-05-14 08:35:31.500 134 12685.50 127.62 55009.65 88888.00 2011-05-14 08:35:31.625 134 12685.50 127.62 55009.62 88888.00 2011-05-14 08:35:31.750 134 12685.52 127.62 55009.65 88888.00 2011-05-14 08:35:31.875 134 12685.58 127.62 55009.65 88888.00 2011-05-14 08:35:32.000 134 12685.58 127.65 55009.62 88888.00 2011-05-14 08:35:32.125 134 12685.55 127.62 55009.60 88888.00 2011-05-14 08:35:32.250 134 12685.50 127.60 55009.60 88888.00 2011-05-14 08:35:32.375 134 12685.50 127.60 55009.60 88888.00 2011-05-14 08:35:32.500 134 12685.55 127.62 55009.62 88888.00 2011-05-14 08:35:32.625 134 12685.55 127.62 55009.62 88888.00 2011-05-14 08:35:32.750 134 12685.48 127.62 55009.62 88888.00 2011-05-14 08:35:32.875 134 12685.42 127.62 55009.60 88888.00 2011-05-14 08:35:33.000 134 12685.42 127.62 55009.62 88888.00 2011-05-14 08:35:33.125 134 12685.50 127.60 55009.62 88888.00 2011-05-14 08:35:33.250 134 12685.58 127.62 55009.62 88888.00 2011-05-14 08:35:33.375 134 12685.60 127.62 55009.62 88888.00 2011-05-14 08:35:33.500 134 12685.55 127.60 55009.65 88888.00 2011-05-14 08:35:33.625 134 12685.50 127.60 55009.62 88888.00 2011-05-14 08:35:33.750 134 12685.48 127.65 55009.60 88888.00 2011-05-14 08:35:33.875 134 12685.50 127.65 55009.62 88888.00 2011-05-14 08:35:34.000 134 12685.50 127.65 55009.65 88888.00 2011-05-14 08:35:34.125 134 12685.45 127.65 55009.65 88888.00 2011-05-14 08:35:34.250 134 12685.40 127.60 55009.62 88888.00 2011-05-14 08:35:34.375 134 12685.45 127.60 55009.62 88888.00 2011-05-14 08:35:34.500 134 12685.45 127.60 55009.62 88888.00 2011-05-14 08:35:34.625 134 12685.48 127.62 55009.62 88888.00 2011-05-14 08:35:34.750 134 12685.55 127.65 55009.65 88888.00 2011-05-14 08:35:34.875 134 12685.52 127.62 55009.65 88888.00 2011-05-14 08:35:35.000 134 12685.52 127.60 55009.62 88888.00 2011-05-14 08:35:35.125 134 12685.52 127.58 55009.62 88888.00 2011-05-14 08:35:35.250 134 12685.45 127.60 55009.62 88888.00 2011-05-14 08:35:35.375 134 12685.50 127.58 55009.60 88888.00 2011-05-14 08:35:35.500 134 12685.52 127.58 55009.62 88888.00 2011-05-14 08:35:35.625 134 12685.58 127.60 55009.65 88888.00 2011-05-14 08:35:35.750 134 12685.67 127.65 55009.65 88888.00 2011-05-14 08:35:35.875 134 12685.65 127.62 55009.65 88888.00 2011-05-14 08:35:36.000 134 12685.58 127.60 55009.57 88888.00 2011-05-14 08:35:36.125 134 12685.50 127.60 55009.62 88888.00 2011-05-14 08:35:36.250 134 12685.52 127.65 55009.65 88888.00 2011-05-14 08:35:36.375 134 12685.58 127.62 55009.62 88888.00 2011-05-14 08:35:36.500 134 12685.50 127.58 55009.60 88888.00 2011-05-14 08:35:36.625 134 12685.45 127.58 55009.62 88888.00 2011-05-14 08:35:36.750 134 12685.50 127.58 55009.62 88888.00 2011-05-14 08:35:36.875 134 12685.52 127.60 55009.65 88888.00 2011-05-14 08:35:37.000 134 12685.50 127.60 55009.62 88888.00 2011-05-14 08:35:37.125 134 12685.48 127.60 55009.62 88888.00 2011-05-14 08:35:37.250 134 12685.50 127.58 55009.68 88888.00 2011-05-14 08:35:37.375 134 12685.55 127.60 55009.68 88888.00 2011-05-14 08:35:37.500 134 12685.58 127.62 55009.65 88888.00 2011-05-14 08:35:37.625 134 12685.60 127.62 55009.62 88888.00 2011-05-14 08:35:37.750 134 12685.58 127.60 55009.62 88888.00 2011-05-14 08:35:37.875 134 12685.55 127.60 55009.62 88888.00 2011-05-14 08:35:38.000 134 12685.58 127.58 55009.62 88888.00 2011-05-14 08:35:38.125 134 12685.55 127.58 55009.62 88888.00 2011-05-14 08:35:38.250 134 12685.50 127.60 55009.62 88888.00 2011-05-14 08:35:38.375 134 12685.55 127.60 55009.62 88888.00 2011-05-14 08:35:38.500 134 12685.60 127.62 55009.65 88888.00 2011-05-14 08:35:38.625 134 12685.58 127.65 55009.65 88888.00 2011-05-14 08:35:38.750 134 12685.52 127.60 55009.65 88888.00 2011-05-14 08:35:38.875 134 12685.55 127.62 55009.62 88888.00 2011-05-14 08:35:39.000 134 12685.50 127.60 55009.60 88888.00 2011-05-14 08:35:39.125 134 12685.52 127.60 55009.62 88888.00 2011-05-14 08:35:39.250 134 12685.52 127.65 55009.65 88888.00 2011-05-14 08:35:39.375 134 12685.52 127.65 55009.68 88888.00 2011-05-14 08:35:39.500 134 12685.55 127.62 55009.62 88888.00 2011-05-14 08:35:39.625 134 12685.58 127.55 55009.60 88888.00 2011-05-14 08:35:39.750 134 12685.60 127.58 55009.62 88888.00 2011-05-14 08:35:39.875 134 12685.58 127.60 55009.65 88888.00 2011-05-14 08:35:40.000 134 12685.55 127.60 55009.62 88888.00 2011-05-14 08:35:40.125 134 12685.48 127.60 55009.68 88888.00 2011-05-14 08:35:40.250 134 12685.52 127.60 55009.68 88888.00 2011-05-14 08:35:40.375 134 12685.58 127.62 55009.65 88888.00 2011-05-14 08:35:40.500 134 12685.60 127.62 55009.65 88888.00 2011-05-14 08:35:40.625 134 12685.58 127.58 55009.62 88888.00 2011-05-14 08:35:40.750 134 12685.52 127.55 55009.62 88888.00 2011-05-14 08:35:40.875 134 12685.55 127.55 55009.60 88888.00 2011-05-14 08:35:41.000 134 12685.52 127.58 55009.60 88888.00 2011-05-14 08:35:41.125 134 12685.55 127.60 55009.65 88888.00 2011-05-14 08:35:41.250 134 12685.55 127.60 55009.68 88888.00 2011-05-14 08:35:41.375 134 12685.60 127.60 55009.65 88888.00 2011-05-14 08:35:41.500 134 12685.55 127.53 55009.60 88888.00 2011-05-14 08:35:41.625 134 12685.55 127.58 55009.62 88888.00 2011-05-14 08:35:41.750 134 12685.50 127.62 55009.62 88888.00 2011-05-14 08:35:41.875 134 12685.48 127.62 55009.65 88888.00 2011-05-14 08:35:42.000 134 12685.45 127.60 55009.62 88888.00 2011-05-14 08:35:42.125 134 12685.48 127.55 55009.65 88888.00 2011-05-14 08:35:42.250 134 12685.52 127.58 55009.65 88888.00 2011-05-14 08:35:42.375 134 12685.55 127.60 55009.68 88888.00 2011-05-14 08:35:42.500 134 12685.55 127.62 55009.65 88888.00 2011-05-14 08:35:42.625 134 12685.52 127.60 55009.68 88888.00 2011-05-14 08:35:42.750 134 12685.50 127.62 55009.68 88888.00 2011-05-14 08:35:42.875 134 12685.55 127.62 55009.68 88888.00 2011-05-14 08:35:43.000 134 12685.60 127.60 55009.65 88888.00 2011-05-14 08:35:43.125 134 12685.60 127.58 55009.65 88888.00 2011-05-14 08:35:43.250 134 12685.58 127.58 55009.60 88888.00 2011-05-14 08:35:43.375 134 12685.60 127.58 55009.62 88888.00 2011-05-14 08:35:43.500 134 12685.55 127.58 55009.60 88888.00 2011-05-14 08:35:43.625 134 12685.48 127.55 55009.60 88888.00 2011-05-14 08:35:43.750 134 12685.48 127.60 55009.60 88888.00 2011-05-14 08:35:43.875 134 12685.50 127.62 55009.65 88888.00 2011-05-14 08:35:44.000 134 12685.52 127.62 55009.65 88888.00 2011-05-14 08:35:44.125 134 12685.52 127.65 55009.62 88888.00 2011-05-14 08:35:44.250 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:35:44.375 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:35:44.500 134 12685.42 127.60 55009.60 88888.00 2011-05-14 08:35:44.625 134 12685.42 127.62 55009.62 88888.00 2011-05-14 08:35:44.750 134 12685.42 127.60 55009.62 88888.00 2011-05-14 08:35:44.875 134 12685.42 127.60 55009.60 88888.00 2011-05-14 08:35:45.000 134 12685.40 127.58 55009.62 88888.00 2011-05-14 08:35:45.125 134 12685.35 127.62 55009.62 88888.00 2011-05-14 08:35:45.250 134 12685.38 127.62 55009.65 88888.00 2011-05-14 08:35:45.375 134 12685.45 127.58 55009.65 88888.00 2011-05-14 08:35:45.500 134 12685.40 127.55 55009.62 88888.00 2011-05-14 08:35:45.625 134 12685.38 127.55 55009.60 88888.00 2011-05-14 08:35:45.750 134 12685.40 127.60 55009.62 88888.00 2011-05-14 08:35:45.875 134 12685.40 127.60 55009.60 88888.00 2011-05-14 08:35:46.000 134 12685.40 127.60 55009.65 88888.00 2011-05-14 08:35:46.125 134 12685.45 127.60 55009.62 88888.00 2011-05-14 08:35:46.250 134 12685.45 127.60 55009.60 88888.00 2011-05-14 08:35:46.375 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:35:46.500 134 12685.42 127.60 55009.57 88888.00 2011-05-14 08:35:46.625 134 12685.40 127.58 55009.57 88888.00 2011-05-14 08:35:46.750 134 12685.40 127.58 55009.57 88888.00 2011-05-14 08:35:46.875 134 12685.42 127.60 55009.62 88888.00 2011-05-14 08:35:47.000 134 12685.48 127.60 55009.57 88888.00 2011-05-14 08:35:47.125 134 12685.48 127.60 55009.57 88888.00 2011-05-14 08:35:47.250 134 12685.42 127.60 55009.60 88888.00 2011-05-14 08:35:47.375 134 12685.45 127.60 55009.57 88888.00 2011-05-14 08:35:47.500 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:35:47.625 134 12685.42 127.62 55009.60 88888.00 2011-05-14 08:35:47.750 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:35:47.875 134 12685.40 127.60 55009.60 88888.00 2011-05-14 08:35:48.000 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:35:48.125 134 12685.50 127.58 55009.60 88888.00 2011-05-14 08:35:48.250 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:35:48.375 134 12685.40 127.60 55009.60 88888.00 2011-05-14 08:35:48.500 134 12685.38 127.62 55009.57 88888.00 2011-05-14 08:35:48.625 134 12685.40 127.62 55009.57 88888.00 2011-05-14 08:35:48.750 134 12685.45 127.65 55009.60 88888.00 2011-05-14 08:35:48.875 134 12685.38 127.62 55009.57 88888.00 2011-05-14 08:35:49.000 134 12685.35 127.58 55009.55 88888.00 2011-05-14 08:35:49.125 134 12685.40 127.62 55009.60 88888.00 2011-05-14 08:35:49.250 134 12685.38 127.65 55009.62 88888.00 2011-05-14 08:35:49.375 134 12685.45 127.65 55009.60 88888.00 2011-05-14 08:35:49.500 134 12685.42 127.62 55009.57 88888.00 2011-05-14 08:35:49.625 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:35:49.750 134 12685.35 127.60 55009.57 88888.00 2011-05-14 08:35:49.875 134 12685.42 127.60 55009.60 88888.00 2011-05-14 08:35:50.000 134 12685.45 127.62 55009.60 88888.00 2011-05-14 08:35:50.125 134 12685.48 127.67 55009.62 88888.00 2011-05-14 08:35:50.250 134 12685.48 127.65 55009.60 88888.00 2011-05-14 08:35:50.375 134 12685.42 127.65 55009.57 88888.00 2011-05-14 08:35:50.500 134 12685.40 127.62 55009.60 88888.00 2011-05-14 08:35:50.625 134 12685.45 127.60 55009.62 88888.00 2011-05-14 08:35:50.750 134 12685.45 127.60 55009.60 88888.00 2011-05-14 08:35:50.875 134 12685.35 127.60 55009.62 88888.00 2011-05-14 08:35:51.000 134 12685.35 127.62 55009.60 88888.00 2011-05-14 08:35:51.125 134 12685.35 127.65 55009.62 88888.00 2011-05-14 08:35:51.250 134 12685.35 127.62 55009.65 88888.00 2011-05-14 08:35:51.375 134 12685.42 127.65 55009.62 88888.00 2011-05-14 08:35:51.500 134 12685.48 127.62 55009.60 88888.00 2011-05-14 08:35:51.625 134 12685.48 127.62 55009.57 88888.00 2011-05-14 08:35:51.750 134 12685.40 127.65 55009.60 88888.00 2011-05-14 08:35:51.875 134 12685.40 127.62 55009.60 88888.00 2011-05-14 08:35:52.000 134 12685.42 127.62 55009.62 88888.00 2011-05-14 08:35:52.125 134 12685.45 127.62 55009.62 88888.00 2011-05-14 08:35:52.250 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:35:52.375 134 12685.33 127.60 55009.62 88888.00 2011-05-14 08:35:52.500 134 12685.33 127.62 55009.62 88888.00 2011-05-14 08:35:52.625 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:35:52.750 134 12685.42 127.58 55009.60 88888.00 2011-05-14 08:35:52.875 134 12685.35 127.58 55009.60 88888.00 2011-05-14 08:35:53.000 134 12685.33 127.60 55009.60 88888.00 2011-05-14 08:35:53.125 134 12685.35 127.65 55009.65 88888.00 2011-05-14 08:35:53.250 134 12685.33 127.62 55009.62 88888.00 2011-05-14 08:35:53.375 134 12685.40 127.60 55009.62 88888.00 2011-05-14 08:35:53.500 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:35:53.625 134 12685.33 127.60 55009.62 88888.00 2011-05-14 08:35:53.750 134 12685.33 127.60 55009.62 88888.00 2011-05-14 08:35:53.875 134 12685.30 127.62 55009.62 88888.00 2011-05-14 08:35:54.000 134 12685.30 127.60 55009.62 88888.00 2011-05-14 08:35:54.125 134 12685.33 127.60 55009.62 88888.00 2011-05-14 08:35:54.250 134 12685.30 127.60 55009.62 88888.00 2011-05-14 08:35:54.375 134 12685.33 127.62 55009.65 88888.00 2011-05-14 08:35:54.500 134 12685.30 127.62 55009.65 88888.00 2011-05-14 08:35:54.625 134 12685.35 127.65 55009.65 88888.00 2011-05-14 08:35:54.750 134 12685.45 127.65 55009.65 88888.00 2011-05-14 08:35:54.875 134 12685.45 127.62 55009.65 88888.00 2011-05-14 08:35:55.000 134 12685.42 127.62 55009.62 88888.00 2011-05-14 08:35:55.125 134 12685.35 127.60 55009.60 88888.00 2011-05-14 08:35:55.250 134 12685.33 127.62 55009.62 88888.00 2011-05-14 08:35:55.375 134 12685.38 127.60 55009.62 88888.00 2011-05-14 08:35:55.500 134 12685.38 127.62 55009.62 88888.00 2011-05-14 08:35:55.625 134 12685.35 127.62 55009.60 88888.00 2011-05-14 08:35:55.750 134 12685.35 127.60 55009.62 88888.00 2011-05-14 08:35:55.875 134 12685.35 127.60 55009.62 88888.00 2011-05-14 08:35:56.000 134 12685.35 127.60 55009.62 88888.00 2011-05-14 08:35:56.125 134 12685.35 127.58 55009.62 88888.00 2011-05-14 08:35:56.250 134 12685.27 127.60 55009.60 88888.00 2011-05-14 08:35:56.375 134 12685.38 127.60 55009.62 88888.00 2011-05-14 08:35:56.500 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:35:56.625 134 12685.38 127.58 55009.60 88888.00 2011-05-14 08:35:56.750 134 12685.38 127.60 55009.62 88888.00 2011-05-14 08:35:56.875 134 12685.40 127.60 55009.62 88888.00 2011-05-14 08:35:57.000 134 12685.40 127.65 55009.60 88888.00 2011-05-14 08:35:57.125 134 12685.40 127.62 55009.62 88888.00 2011-05-14 08:35:57.250 134 12685.42 127.62 55009.65 88888.00 2011-05-14 08:35:57.375 134 12685.40 127.65 55009.62 88888.00 2011-05-14 08:35:57.500 134 12685.42 127.62 55009.60 88888.00 2011-05-14 08:35:57.625 134 12685.45 127.60 55009.60 88888.00 2011-05-14 08:35:57.750 134 12685.45 127.60 55009.60 88888.00 2011-05-14 08:35:57.875 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:35:58.000 134 12685.45 127.58 55009.57 88888.00 2011-05-14 08:35:58.125 134 12685.42 127.60 55009.55 88888.00 2011-05-14 08:35:58.250 134 12685.40 127.58 55009.57 88888.00 2011-05-14 08:35:58.375 134 12685.38 127.58 55009.60 88888.00 2011-05-14 08:35:58.500 134 12685.40 127.60 55009.62 88888.00 2011-05-14 08:35:58.625 134 12685.42 127.60 55009.62 88888.00 2011-05-14 08:35:58.750 134 12685.45 127.58 55009.62 88888.00 2011-05-14 08:35:58.875 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:35:59.000 134 12685.45 127.60 55009.60 88888.00 2011-05-14 08:35:59.125 134 12685.40 127.60 55009.62 88888.00 2011-05-14 08:35:59.250 134 12685.35 127.58 55009.60 88888.00 2011-05-14 08:35:59.375 134 12685.35 127.58 55009.57 88888.00 2011-05-14 08:35:59.500 134 12685.35 127.60 55009.60 88888.00 2011-05-14 08:35:59.625 134 12685.33 127.62 55009.62 88888.00 2011-05-14 08:35:59.750 134 12685.33 127.62 55009.62 88888.00 2011-05-14 08:35:59.875 134 12685.35 127.62 55009.62 88888.00 2011-05-14 08:36:00.000 134 12685.40 127.65 55009.62 88888.00 2011-05-14 08:36:00.125 134 12685.40 127.62 55009.62 88888.00 2011-05-14 08:36:00.250 134 12685.30 127.60 55009.62 88888.00 2011-05-14 08:36:00.375 134 12685.30 127.60 55009.60 88888.00 2011-05-14 08:36:00.500 134 12685.33 127.58 55009.62 88888.00 2011-05-14 08:36:00.625 134 12685.40 127.62 55009.62 88888.00 2011-05-14 08:36:00.750 134 12685.40 127.62 55009.62 88888.00 2011-05-14 08:36:00.875 134 12685.40 127.62 55009.62 88888.00 2011-05-14 08:36:01.000 134 12685.38 127.62 55009.62 88888.00 2011-05-14 08:36:01.125 134 12685.38 127.60 55009.62 88888.00 2011-05-14 08:36:01.250 134 12685.38 127.60 55009.62 88888.00 2011-05-14 08:36:01.375 134 12685.48 127.62 55009.62 88888.00 2011-05-14 08:36:01.500 134 12685.50 127.62 55009.60 88888.00 2011-05-14 08:36:01.625 134 12685.45 127.62 55009.62 88888.00 2011-05-14 08:36:01.750 134 12685.42 127.60 55009.60 88888.00 2011-05-14 08:36:01.875 134 12685.42 127.65 55009.60 88888.00 2011-05-14 08:36:02.000 134 12685.48 127.65 55009.60 88888.00 2011-05-14 08:36:02.125 134 12685.48 127.65 55009.62 88888.00 2011-05-14 08:36:02.250 134 12685.40 127.60 55009.62 88888.00 2011-05-14 08:36:02.375 134 12685.48 127.60 55009.62 88888.00 2011-05-14 08:36:02.500 134 12685.45 127.58 55009.62 88888.00 2011-05-14 08:36:02.625 134 12685.38 127.58 55009.60 88888.00 2011-05-14 08:36:02.750 134 12685.40 127.62 55009.60 88888.00 2011-05-14 08:36:02.875 134 12685.40 127.65 55009.62 88888.00 2011-05-14 08:36:03.000 134 12685.42 127.65 55009.62 88888.00 2011-05-14 08:36:03.125 134 12685.33 127.62 55009.60 88888.00 2011-05-14 08:36:03.250 134 12685.33 127.65 55009.60 88888.00 2011-05-14 08:36:03.375 134 12685.38 127.65 55009.62 88888.00 2011-05-14 08:36:03.500 134 12685.38 127.62 55009.60 88888.00 2011-05-14 08:36:03.625 134 12685.38 127.62 55009.60 88888.00 2011-05-14 08:36:03.750 134 12685.38 127.62 55009.60 88888.00 2011-05-14 08:36:03.875 134 12685.30 127.65 55009.62 88888.00 2011-05-14 08:36:04.000 134 12685.33 127.65 55009.60 88888.00 2011-05-14 08:36:04.125 134 12685.35 127.60 55009.60 88888.00 2011-05-14 08:36:04.250 134 12685.35 127.62 55009.65 88888.00 2011-05-14 08:36:04.375 134 12685.38 127.70 55009.65 88888.00 2011-05-14 08:36:04.500 134 12685.42 127.67 55009.62 88888.00 2011-05-14 08:36:04.625 134 12685.35 127.62 55009.57 88888.00 2011-05-14 08:36:04.750 134 12685.35 127.58 55009.57 88888.00 2011-05-14 08:36:04.875 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:36:05.000 134 12685.40 127.60 55009.57 88888.00 2011-05-14 08:36:05.125 134 12685.42 127.60 55009.57 88888.00 2011-05-14 08:36:05.250 134 12685.40 127.58 55009.57 88888.00 2011-05-14 08:36:05.375 134 12685.48 127.55 55009.60 88888.00 2011-05-14 08:36:05.500 134 12685.50 127.58 55009.60 88888.00 2011-05-14 08:36:05.625 134 12685.45 127.62 55009.57 88888.00 2011-05-14 08:36:05.750 134 12685.42 127.65 55009.57 88888.00 2011-05-14 08:36:05.875 134 12685.38 127.65 55009.57 88888.00 2011-05-14 08:36:06.000 134 12685.35 127.62 55009.57 88888.00 2011-05-14 08:36:06.125 134 12685.35 127.60 55009.60 88888.00 2011-05-14 08:36:06.250 134 12685.30 127.60 55009.60 88888.00 2011-05-14 08:36:06.375 134 12685.33 127.60 55009.57 88888.00 2011-05-14 08:36:06.500 134 12685.33 127.58 55009.57 88888.00 2011-05-14 08:36:06.625 134 12685.33 127.60 55009.57 88888.00 2011-05-14 08:36:06.750 134 12685.35 127.62 55009.57 88888.00 2011-05-14 08:36:06.875 134 12685.40 127.60 55009.57 88888.00 2011-05-14 08:36:07.000 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:36:07.125 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:36:07.250 134 12685.40 127.60 55009.60 88888.00 2011-05-14 08:36:07.375 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:36:07.500 134 12685.30 127.62 55009.60 88888.00 2011-05-14 08:36:07.625 134 12685.33 127.62 55009.62 88888.00 2011-05-14 08:36:07.750 134 12685.33 127.67 55009.62 88888.00 2011-05-14 08:36:07.875 134 12685.33 127.62 55009.60 88888.00 2011-05-14 08:36:08.000 134 12685.33 127.62 55009.60 88888.00 2011-05-14 08:36:08.125 134 12685.38 127.62 55009.60 88888.00 2011-05-14 08:36:08.250 134 12685.30 127.60 55009.60 88888.00 2011-05-14 08:36:08.375 134 12685.27 127.60 55009.57 88888.00 2011-05-14 08:36:08.500 134 12685.38 127.67 55009.62 88888.00 2011-05-14 08:36:08.625 134 12685.38 127.65 55009.62 88888.00 2011-05-14 08:36:08.750 134 12685.33 127.62 55009.62 88888.00 2011-05-14 08:36:08.875 134 12685.27 127.58 55009.60 88888.00 2011-05-14 08:36:09.000 134 12685.35 127.60 55009.60 88888.00 2011-05-14 08:36:09.125 134 12685.38 127.62 55009.60 88888.00 2011-05-14 08:36:09.250 134 12685.33 127.62 55009.62 88888.00 2011-05-14 08:36:09.375 134 12685.33 127.60 55009.57 88888.00 2011-05-14 08:36:09.500 134 12685.30 127.60 55009.57 88888.00 2011-05-14 08:36:09.625 134 12685.25 127.62 55009.57 88888.00 2011-05-14 08:36:09.750 134 12685.25 127.62 55009.60 88888.00 2011-05-14 08:36:09.875 134 12685.25 127.62 55009.62 88888.00 2011-05-14 08:36:10.000 134 12685.33 127.62 55009.62 88888.00 2011-05-14 08:36:10.125 134 12685.33 127.65 55009.62 88888.00 2011-05-14 08:36:10.250 134 12685.33 127.60 55009.62 88888.00 2011-05-14 08:36:10.375 134 12685.33 127.60 55009.60 88888.00 2011-05-14 08:36:10.500 134 12685.27 127.58 55009.60 88888.00 2011-05-14 08:36:10.625 134 12685.38 127.65 55009.62 88888.00 2011-05-14 08:36:10.750 134 12685.38 127.62 55009.60 88888.00 2011-05-14 08:36:10.875 134 12685.35 127.65 55009.60 88888.00 2011-05-14 08:36:11.000 134 12685.35 127.62 55009.60 88888.00 2011-05-14 08:36:11.125 134 12685.33 127.62 55009.60 88888.00 2011-05-14 08:36:11.250 134 12685.30 127.65 55009.62 88888.00 2011-05-14 08:36:11.375 134 12685.35 127.65 55009.60 88888.00 2011-05-14 08:36:11.500 134 12685.35 127.65 55009.60 88888.00 2011-05-14 08:36:11.625 134 12685.35 127.67 55009.60 88888.00 2011-05-14 08:36:11.750 134 12685.35 127.65 55009.62 88888.00 2011-05-14 08:36:11.875 134 12685.38 127.62 55009.57 88888.00 2011-05-14 08:36:12.000 134 12685.40 127.60 55009.57 88888.00 2011-05-14 08:36:12.125 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:36:12.250 134 12685.30 127.65 55009.60 88888.00 2011-05-14 08:36:12.375 134 12685.35 127.65 55009.62 88888.00 2011-05-14 08:36:12.500 134 12685.33 127.65 55009.60 88888.00 2011-05-14 08:36:12.625 134 12685.35 127.65 55009.60 88888.00 2011-05-14 08:36:12.750 134 12685.35 127.62 55009.60 88888.00 2011-05-14 08:36:12.875 134 12685.42 127.60 55009.57 88888.00 2011-05-14 08:36:13.000 134 12685.42 127.58 55009.57 88888.00 2011-05-14 08:36:13.125 134 12685.45 127.60 55009.60 88888.00 2011-05-14 08:36:13.250 134 12685.40 127.60 55009.62 88888.00 2011-05-14 08:36:13.375 134 12685.40 127.58 55009.60 88888.00 2011-05-14 08:36:13.500 134 12685.33 127.60 55009.60 88888.00 2011-05-14 08:36:13.625 134 12685.33 127.62 55009.57 88888.00 2011-05-14 08:36:13.750 134 12685.38 127.58 55009.57 88888.00 2011-05-14 08:36:13.875 134 12685.42 127.60 55009.60 88888.00 2011-05-14 08:36:14.000 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:36:14.125 134 12685.38 127.58 55009.62 88888.00 2011-05-14 08:36:14.250 134 12685.35 127.60 55009.62 88888.00 2011-05-14 08:36:14.375 134 12685.33 127.58 55009.60 88888.00 2011-05-14 08:36:14.500 134 12685.30 127.60 55009.62 88888.00 2011-05-14 08:36:14.625 134 12685.33 127.60 55009.60 88888.00 2011-05-14 08:36:14.750 134 12685.33 127.58 55009.55 88888.00 2011-05-14 08:36:14.875 134 12685.35 127.58 55009.57 88888.00 2011-05-14 08:36:15.000 134 12685.30 127.60 55009.60 88888.00 2011-05-14 08:36:15.125 134 12685.25 127.60 55009.62 88888.00 2011-05-14 08:36:15.250 134 12685.27 127.62 55009.57 88888.00 2011-05-14 08:36:15.375 134 12685.30 127.62 55009.57 88888.00 2011-05-14 08:36:15.500 134 12685.33 127.60 55009.55 88888.00 2011-05-14 08:36:15.625 134 12685.35 127.62 55009.57 88888.00 2011-05-14 08:36:15.750 134 12685.33 127.62 55009.57 88888.00 2011-05-14 08:36:15.875 134 12685.30 127.60 55009.57 88888.00 2011-05-14 08:36:16.000 134 12685.35 127.62 55009.57 88888.00 2011-05-14 08:36:16.125 134 12685.30 127.62 55009.57 88888.00 2011-05-14 08:36:16.250 134 12685.30 127.60 55009.57 88888.00 2011-05-14 08:36:16.375 134 12685.40 127.60 55009.60 88888.00 2011-05-14 08:36:16.500 134 12685.45 127.60 55009.57 88888.00 2011-05-14 08:36:16.625 134 12685.40 127.65 55009.60 88888.00 2011-05-14 08:36:16.750 134 12685.38 127.65 55009.60 88888.00 2011-05-14 08:36:16.875 134 12685.33 127.62 55009.60 88888.00 2011-05-14 08:36:17.000 134 12685.38 127.65 55009.60 88888.00 2011-05-14 08:36:17.125 134 12685.42 127.65 55009.62 88888.00 2011-05-14 08:36:17.250 134 12685.40 127.60 55009.60 88888.00 2011-05-14 08:36:17.375 134 12685.45 127.58 55009.57 88888.00 2011-05-14 08:36:17.500 134 12685.42 127.55 55009.57 88888.00 2011-05-14 08:36:17.625 134 12685.42 127.60 55009.62 88888.00 2011-05-14 08:36:17.750 134 12685.40 127.60 55009.57 88888.00 2011-05-14 08:36:17.875 134 12685.38 127.58 55009.57 88888.00 2011-05-14 08:36:18.000 134 12685.38 127.62 55009.60 88888.00 2011-05-14 08:36:18.125 134 12685.33 127.65 55009.62 88888.00 2011-05-14 08:36:18.250 134 12685.35 127.60 55009.57 88888.00 2011-05-14 08:36:18.375 134 12685.42 127.58 55009.57 88888.00 2011-05-14 08:36:18.500 134 12685.42 127.58 55009.60 88888.00 2011-05-14 08:36:18.625 134 12685.40 127.58 55009.60 88888.00 2011-05-14 08:36:18.750 134 12685.38 127.55 55009.57 88888.00 2011-05-14 08:36:18.875 134 12685.38 127.60 55009.57 88888.00 2011-05-14 08:36:19.000 134 12685.40 127.55 55009.57 88888.00 2011-05-14 08:36:19.125 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:36:19.250 134 12685.42 127.60 55009.57 88888.00 2011-05-14 08:36:19.375 134 12685.40 127.58 55009.57 88888.00 2011-05-14 08:36:19.500 134 12685.38 127.58 55009.57 88888.00 2011-05-14 08:36:19.625 134 12685.42 127.62 55009.60 88888.00 2011-05-14 08:36:19.750 134 12685.45 127.62 55009.57 88888.00 2011-05-14 08:36:19.875 134 12685.45 127.62 55009.55 88888.00 2011-05-14 08:36:20.000 134 12685.42 127.55 55009.53 88888.00 2011-05-14 08:36:20.125 134 12685.48 127.58 55009.55 88888.00 2011-05-14 08:36:20.250 134 12685.42 127.58 55009.55 88888.00 2011-05-14 08:36:20.375 134 12685.42 127.58 55009.55 88888.00 2011-05-14 08:36:20.500 134 12685.38 127.58 55009.57 88888.00 2011-05-14 08:36:20.625 134 12685.38 127.62 55009.60 88888.00 2011-05-14 08:36:20.750 134 12685.38 127.60 55009.55 88888.00 2011-05-14 08:36:20.875 134 12685.38 127.60 55009.53 88888.00 2011-05-14 08:36:21.000 134 12685.42 127.55 55009.53 88888.00 2011-05-14 08:36:21.125 134 12685.48 127.55 55009.53 88888.00 2011-05-14 08:36:21.250 134 12685.50 127.60 55009.53 88888.00 2011-05-14 08:36:21.375 134 12685.50 127.60 55009.53 88888.00 2011-05-14 08:36:21.500 134 12685.50 127.58 55009.55 88888.00 2011-05-14 08:36:21.625 134 12685.55 127.58 55009.57 88888.00 2011-05-14 08:36:21.750 134 12685.50 127.60 55009.55 88888.00 2011-05-14 08:36:21.875 134 12685.50 127.60 55009.55 88888.00 2011-05-14 08:36:22.000 134 12685.55 127.62 55009.57 88888.00 2011-05-14 08:36:22.125 134 12685.55 127.53 55009.55 88888.00 2011-05-14 08:36:22.250 134 12685.52 127.58 55009.60 88888.00 2011-05-14 08:36:22.375 134 12685.55 127.60 55009.60 88888.00 2011-05-14 08:36:22.500 134 12685.50 127.60 55009.57 88888.00 2011-05-14 08:36:22.625 134 12685.52 127.62 55009.60 88888.00 2011-05-14 08:36:22.750 134 12685.52 127.58 55009.57 88888.00 2011-05-14 08:36:22.875 134 12685.50 127.55 55009.55 88888.00 2011-05-14 08:36:23.000 134 12685.55 127.58 55009.60 88888.00 2011-05-14 08:36:23.125 134 12685.55 127.58 55009.62 88888.00 2011-05-14 08:36:23.250 134 12685.48 127.58 55009.62 88888.00 2011-05-14 08:36:23.375 134 12685.42 127.60 55009.60 88888.00 2011-05-14 08:36:23.500 134 12685.42 127.58 55009.57 88888.00 2011-05-14 08:36:23.625 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:36:23.750 134 12685.50 127.58 55009.60 88888.00 2011-05-14 08:36:23.875 134 12685.45 127.55 55009.57 88888.00 2011-05-14 08:36:24.000 134 12685.40 127.55 55009.57 88888.00 2011-05-14 08:36:24.125 134 12685.40 127.60 55009.60 88888.00 2011-05-14 08:36:24.250 134 12685.40 127.60 55009.60 88888.00 2011-05-14 08:36:24.375 134 12685.45 127.60 55009.55 88888.00 2011-05-14 08:36:24.500 134 12685.50 127.55 55009.55 88888.00 2011-05-14 08:36:24.625 134 12685.52 127.58 55009.57 88888.00 2011-05-14 08:36:24.750 134 12685.50 127.60 55009.60 88888.00 2011-05-14 08:36:24.875 134 12685.50 127.58 55009.60 88888.00 2011-05-14 08:36:25.000 134 12685.42 127.55 55009.53 88888.00 2011-05-14 08:36:25.125 134 12685.45 127.55 55009.53 88888.00 2011-05-14 08:36:25.250 134 12685.42 127.55 55009.57 88888.00 2011-05-14 08:36:25.375 134 12685.42 127.53 55009.55 88888.00 2011-05-14 08:36:25.500 134 12685.42 127.53 55009.55 88888.00 2011-05-14 08:36:25.625 134 12685.45 127.55 55009.57 88888.00 2011-05-14 08:36:25.750 134 12685.50 127.58 55009.60 88888.00 2011-05-14 08:36:25.875 134 12685.48 127.58 55009.57 88888.00 2011-05-14 08:36:26.000 134 12685.48 127.55 55009.55 88888.00 2011-05-14 08:36:26.125 134 12685.50 127.58 55009.57 88888.00 2011-05-14 08:36:26.250 134 12685.48 127.53 55009.57 88888.00 2011-05-14 08:36:26.375 134 12685.45 127.55 55009.57 88888.00 2011-05-14 08:36:26.500 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:36:26.625 134 12685.42 127.55 55009.55 88888.00 2011-05-14 08:36:26.750 134 12685.45 127.55 55009.55 88888.00 2011-05-14 08:36:26.875 134 12685.48 127.58 55009.55 88888.00 2011-05-14 08:36:27.000 134 12685.48 127.55 55009.55 88888.00 2011-05-14 08:36:27.125 134 12685.55 127.58 55009.57 88888.00 2011-05-14 08:36:27.250 134 12685.55 127.55 55009.60 88888.00 2011-05-14 08:36:27.375 134 12685.62 127.60 55009.57 88888.00 2011-05-14 08:36:27.500 134 12685.62 127.55 55009.57 88888.00 2011-05-14 08:36:27.625 134 12685.60 127.53 55009.55 88888.00 2011-05-14 08:36:27.750 134 12685.55 127.55 55009.55 88888.00 2011-05-14 08:36:27.875 134 12685.52 127.55 55009.55 88888.00 2011-05-14 08:36:28.000 134 12685.48 127.53 55009.53 88888.00 2011-05-14 08:36:28.125 134 12685.52 127.53 55009.55 88888.00 2011-05-14 08:36:28.250 134 12685.55 127.55 55009.60 88888.00 2011-05-14 08:36:28.375 134 12685.60 127.58 55009.57 88888.00 2011-05-14 08:36:28.500 134 12685.52 127.58 55009.55 88888.00 2011-05-14 08:36:28.625 134 12685.50 127.58 55009.55 88888.00 2011-05-14 08:36:28.750 134 12685.55 127.55 55009.53 88888.00 2011-05-14 08:36:28.875 134 12685.50 127.55 55009.55 88888.00 2011-05-14 08:36:29.000 134 12685.48 127.55 55009.53 88888.00 2011-05-14 08:36:29.125 134 12685.50 127.55 55009.55 88888.00 2011-05-14 08:36:29.250 134 12685.50 127.58 55009.55 88888.00 2011-05-14 08:36:29.375 134 12685.52 127.58 55009.57 88888.00 2011-05-14 08:36:29.500 134 12685.52 127.55 55009.55 88888.00 2011-05-14 08:36:29.625 134 12685.52 127.58 55009.57 88888.00 2011-05-14 08:36:29.750 134 12685.52 127.60 55009.60 88888.00 2011-05-14 08:36:29.875 134 12685.50 127.58 55009.55 88888.00 2011-05-14 08:36:30.000 134 12685.45 127.60 55009.55 88888.00 2011-05-14 08:36:30.125 134 12685.48 127.60 55009.57 88888.00 2011-05-14 08:36:30.250 134 12685.48 127.60 55009.55 88888.00 2011-05-14 08:36:30.375 134 12685.48 127.62 55009.57 88888.00 2011-05-14 08:36:30.500 134 12685.50 127.62 55009.57 88888.00 2011-05-14 08:36:30.625 134 12685.50 127.62 55009.57 88888.00 2011-05-14 08:36:30.750 134 12685.52 127.62 55009.57 88888.00 2011-05-14 08:36:30.875 134 12685.52 127.62 55009.60 88888.00 2011-05-14 08:36:31.000 134 12685.52 127.58 55009.57 88888.00 2011-05-14 08:36:31.125 134 12685.48 127.55 55009.57 88888.00 2011-05-14 08:36:31.250 134 12685.45 127.58 55009.60 88888.00 2011-05-14 08:36:31.375 134 12685.42 127.60 55009.57 88888.00 2011-05-14 08:36:31.500 134 12685.40 127.55 55009.55 88888.00 2011-05-14 08:36:31.625 134 12685.42 127.60 55009.57 88888.00 2011-05-14 08:36:31.750 134 12685.45 127.62 55009.57 88888.00 2011-05-14 08:36:31.875 134 12685.48 127.62 55009.57 88888.00 2011-05-14 08:36:32.000 134 12685.45 127.60 55009.55 88888.00 2011-05-14 08:36:32.125 134 12685.42 127.60 55009.55 88888.00 2011-05-14 08:36:32.250 134 12685.48 127.60 55009.57 88888.00 2011-05-14 08:36:32.375 134 12685.52 127.60 55009.55 88888.00 2011-05-14 08:36:32.500 134 12685.50 127.58 55009.53 88888.00 2011-05-14 08:36:32.625 134 12685.45 127.60 55009.50 88888.00 2011-05-14 08:36:32.750 134 12685.48 127.62 55009.53 88888.00 2011-05-14 08:36:32.875 134 12685.48 127.62 55009.53 88888.00 2011-05-14 08:36:33.000 134 12685.42 127.62 55009.53 88888.00 2011-05-14 08:36:33.125 134 12685.48 127.60 55009.55 88888.00 2011-05-14 08:36:33.250 134 12685.42 127.60 55009.55 88888.00 2011-05-14 08:36:33.375 134 12685.45 127.62 55009.57 88888.00 2011-05-14 08:36:33.500 134 12685.48 127.60 55009.57 88888.00 2011-05-14 08:36:33.625 134 12685.48 127.65 55009.60 88888.00 2011-05-14 08:36:33.750 134 12685.50 127.60 55009.57 88888.00 2011-05-14 08:36:33.875 134 12685.45 127.60 55009.57 88888.00 2011-05-14 08:36:34.000 134 12685.42 127.60 55009.57 88888.00 2011-05-14 08:36:34.125 134 12685.48 127.62 55009.57 88888.00 2011-05-14 08:36:34.250 134 12685.42 127.55 55009.55 88888.00 2011-05-14 08:36:34.375 134 12685.40 127.53 55009.55 88888.00 2011-05-14 08:36:34.500 134 12685.40 127.55 55009.55 88888.00 2011-05-14 08:36:34.625 134 12685.45 127.55 55009.55 88888.00 2011-05-14 08:36:34.750 134 12685.42 127.58 55009.55 88888.00 2011-05-14 08:36:34.875 134 12685.38 127.58 55009.57 88888.00 2011-05-14 08:36:35.000 134 12685.40 127.60 55009.57 88888.00 2011-05-14 08:36:35.125 134 12685.50 127.60 55009.57 88888.00 2011-05-14 08:36:35.250 134 12685.48 127.58 55009.57 88888.00 2011-05-14 08:36:35.375 134 12685.48 127.58 55009.57 88888.00 2011-05-14 08:36:35.500 134 12685.55 127.60 55009.60 88888.00 2011-05-14 08:36:35.625 134 12685.52 127.60 55009.60 88888.00 2011-05-14 08:36:35.750 134 12685.48 127.58 55009.57 88888.00 2011-05-14 08:36:35.875 134 12685.50 127.58 55009.57 88888.00 2011-05-14 08:36:36.000 134 12685.50 127.58 55009.55 88888.00 2011-05-14 08:36:36.125 134 12685.42 127.60 55009.60 88888.00 2011-05-14 08:36:36.250 134 12685.35 127.58 55009.57 88888.00 2011-05-14 08:36:36.375 134 12685.35 127.60 55009.60 88888.00 2011-05-14 08:36:36.500 134 12685.38 127.65 55009.60 88888.00 2011-05-14 08:36:36.625 134 12685.40 127.65 55009.60 88888.00 2011-05-14 08:36:36.750 134 12685.42 127.60 55009.57 88888.00 2011-05-14 08:36:36.875 134 12685.42 127.58 55009.55 88888.00 2011-05-14 08:36:37.000 134 12685.48 127.55 55009.55 88888.00 2011-05-14 08:36:37.125 134 12685.50 127.58 55009.57 88888.00 2011-05-14 08:36:37.250 134 12685.52 127.60 55009.57 88888.00 2011-05-14 08:36:37.375 134 12685.48 127.62 55009.53 88888.00 2011-05-14 08:36:37.500 134 12685.38 127.60 55009.53 88888.00 2011-05-14 08:36:37.625 134 12685.38 127.58 55009.57 88888.00 2011-05-14 08:36:37.750 134 12685.42 127.55 55009.57 88888.00 2011-05-14 08:36:37.875 134 12685.38 127.58 55009.55 88888.00 2011-05-14 08:36:38.000 134 12685.38 127.60 55009.53 88888.00 2011-05-14 08:36:38.125 134 12685.42 127.55 55009.55 88888.00 2011-05-14 08:36:38.250 134 12685.42 127.58 55009.57 88888.00 2011-05-14 08:36:38.375 134 12685.42 127.58 55009.55 88888.00 2011-05-14 08:36:38.500 134 12685.40 127.55 55009.53 88888.00 2011-05-14 08:36:38.625 134 12685.40 127.58 55009.55 88888.00 2011-05-14 08:36:38.750 134 12685.40 127.58 55009.57 88888.00 2011-05-14 08:36:38.875 134 12685.42 127.60 55009.57 88888.00 2011-05-14 08:36:39.000 134 12685.42 127.60 55009.55 88888.00 2011-05-14 08:36:39.125 134 12685.40 127.62 55009.55 88888.00 2011-05-14 08:36:39.250 134 12685.33 127.58 55009.53 88888.00 2011-05-14 08:36:39.375 134 12685.33 127.58 55009.55 88888.00 2011-05-14 08:36:39.500 134 12685.33 127.60 55009.57 88888.00 2011-05-14 08:36:39.625 134 12685.40 127.62 55009.57 88888.00 2011-05-14 08:36:39.750 134 12685.40 127.58 55009.55 88888.00 2011-05-14 08:36:39.875 134 12685.40 127.55 55009.55 88888.00 2011-05-14 08:36:40.000 134 12685.40 127.53 55009.55 88888.00 2011-05-14 08:36:40.125 134 12685.42 127.58 55009.55 88888.00 2011-05-14 08:36:40.250 134 12685.40 127.60 55009.55 88888.00 2011-05-14 08:36:40.375 134 12685.35 127.58 55009.53 88888.00 2011-05-14 08:36:40.500 134 12685.27 127.55 55009.57 88888.00 2011-05-14 08:36:40.625 134 12685.35 127.58 55009.60 88888.00 2011-05-14 08:36:40.750 134 12685.38 127.60 55009.60 88888.00 2011-05-14 08:36:40.875 134 12685.40 127.60 55009.57 88888.00 2011-05-14 08:36:41.000 134 12685.35 127.58 55009.53 88888.00 2011-05-14 08:36:41.125 134 12685.38 127.58 55009.53 88888.00 2011-05-14 08:36:41.250 134 12685.33 127.58 55009.55 88888.00 2011-05-14 08:36:41.375 134 12685.38 127.60 55009.55 88888.00 2011-05-14 08:36:41.500 134 12685.38 127.58 55009.57 88888.00 2011-05-14 08:36:41.625 134 12685.30 127.60 55009.55 88888.00 2011-05-14 08:36:41.750 134 12685.33 127.62 55009.57 88888.00 2011-05-14 08:36:41.875 134 12685.35 127.62 55009.55 88888.00 2011-05-14 08:36:42.000 134 12685.33 127.60 55009.50 88888.00 2011-05-14 08:36:42.125 134 12685.27 127.62 55009.53 88888.00 2011-05-14 08:36:42.250 134 12685.23 127.62 55009.53 88888.00 2011-05-14 08:36:42.375 134 12685.25 127.58 55009.53 88888.00 2011-05-14 08:36:42.500 134 12685.25 127.60 55009.53 88888.00 2011-05-14 08:36:42.625 134 12685.30 127.62 55009.57 88888.00 2011-05-14 08:36:42.750 134 12685.38 127.62 55009.55 88888.00 2011-05-14 08:36:42.875 134 12685.40 127.58 55009.53 88888.00 2011-05-14 08:36:43.000 134 12685.38 127.55 55009.50 88888.00 2011-05-14 08:36:43.125 134 12685.38 127.58 55009.53 88888.00 2011-05-14 08:36:43.250 134 12685.30 127.55 55009.53 88888.00 2011-05-14 08:36:43.375 134 12685.40 127.58 55009.55 88888.00 2011-05-14 08:36:43.500 134 12685.52 127.62 55009.55 88888.00 2011-05-14 08:36:43.625 134 12685.52 127.60 55009.55 88888.00 2011-05-14 08:36:43.750 134 12685.42 127.58 55009.55 88888.00 2011-05-14 08:36:43.875 134 12685.35 127.55 55009.55 88888.00 2011-05-14 08:36:44.000 134 12685.40 127.60 55009.55 88888.00 2011-05-14 08:36:44.125 134 12685.40 127.58 55009.53 88888.00 2011-05-14 08:36:44.250 134 12685.38 127.58 55009.55 88888.00 2011-05-14 08:36:44.375 134 12685.38 127.62 55009.57 88888.00 2011-05-14 08:36:44.500 134 12685.35 127.62 55009.55 88888.00 2011-05-14 08:36:44.625 134 12685.35 127.60 55009.53 88888.00 2011-05-14 08:36:44.750 134 12685.35 127.60 55009.53 88888.00 2011-05-14 08:36:44.875 134 12685.35 127.58 55009.53 88888.00 2011-05-14 08:36:45.000 134 12685.30 127.55 55009.53 88888.00 2011-05-14 08:36:45.125 134 12685.33 127.55 55009.55 88888.00 2011-05-14 08:36:45.250 134 12685.35 127.60 55009.55 88888.00 2011-05-14 08:36:45.375 134 12685.38 127.55 55009.55 88888.00 2011-05-14 08:36:45.500 134 12685.40 127.62 55009.55 88888.00 2011-05-14 08:36:45.625 134 12685.42 127.62 55009.53 88888.00 2011-05-14 08:36:45.750 134 12685.42 127.60 55009.53 88888.00 2011-05-14 08:36:45.875 134 12685.35 127.60 55009.55 88888.00 2011-05-14 08:36:46.000 134 12685.33 127.60 55009.55 88888.00 2011-05-14 08:36:46.125 134 12685.33 127.55 55009.53 88888.00 2011-05-14 08:36:46.250 134 12685.35 127.55 55009.53 88888.00 2011-05-14 08:36:46.375 134 12685.35 127.58 55009.50 88888.00 2011-05-14 08:36:46.500 134 12685.40 127.60 55009.57 88888.00 2011-05-14 08:36:46.625 134 12685.35 127.60 55009.57 88888.00 2011-05-14 08:36:46.750 134 12685.30 127.55 55009.55 88888.00 2011-05-14 08:36:46.875 134 12685.30 127.55 55009.53 88888.00 2011-05-14 08:36:47.000 134 12685.35 127.55 55009.55 88888.00 2011-05-14 08:36:47.125 134 12685.35 127.53 55009.53 88888.00 2011-05-14 08:36:47.250 134 12685.30 127.55 55009.55 88888.00 2011-05-14 08:36:47.375 134 12685.38 127.62 55009.57 88888.00 2011-05-14 08:36:47.500 134 12685.40 127.62 55009.57 88888.00 2011-05-14 08:36:47.625 134 12685.38 127.60 55009.55 88888.00 2011-05-14 08:36:47.750 134 12685.27 127.58 55009.55 88888.00 2011-05-14 08:36:47.875 134 12685.25 127.58 55009.55 88888.00 2011-05-14 08:36:48.000 134 12685.25 127.60 55009.55 88888.00 2011-05-14 08:36:48.125 134 12685.33 127.60 55009.57 88888.00 2011-05-14 08:36:48.250 134 12685.33 127.58 55009.57 88888.00 2011-05-14 08:36:48.375 134 12685.30 127.55 55009.53 88888.00 2011-05-14 08:36:48.500 134 12685.33 127.55 55009.55 88888.00 2011-05-14 08:36:48.625 134 12685.30 127.55 55009.55 88888.00 2011-05-14 08:36:48.750 134 12685.30 127.58 55009.55 88888.00 2011-05-14 08:36:48.875 134 12685.35 127.60 55009.55 88888.00 2011-05-14 08:36:49.000 134 12685.33 127.60 55009.55 88888.00 2011-05-14 08:36:49.125 134 12685.25 127.53 55009.53 88888.00 2011-05-14 08:36:49.250 134 12685.23 127.55 55009.55 88888.00 2011-05-14 08:36:49.375 134 12685.27 127.58 55009.57 88888.00 2011-05-14 08:36:49.500 134 12685.30 127.55 55009.57 88888.00 2011-05-14 08:36:49.625 134 12685.25 127.53 55009.55 88888.00 2011-05-14 08:36:49.750 134 12685.27 127.55 55009.55 88888.00 2011-05-14 08:36:49.875 134 12685.27 127.58 55009.55 88888.00 2011-05-14 08:36:50.000 134 12685.25 127.58 55009.53 88888.00 2011-05-14 08:36:50.125 134 12685.23 127.58 55009.53 88888.00 2011-05-14 08:36:50.250 134 12685.20 127.58 55009.55 88888.00 2011-05-14 08:36:50.375 134 12685.20 127.58 55009.53 88888.00 2011-05-14 08:36:50.500 134 12685.23 127.55 55009.53 88888.00 2011-05-14 08:36:50.625 134 12685.25 127.58 55009.53 88888.00 2011-05-14 08:36:50.750 134 12685.23 127.55 55009.53 88888.00 2011-05-14 08:36:50.875 134 12685.17 127.55 55009.50 88888.00 2011-05-14 08:36:51.000 134 12685.12 127.53 55009.50 88888.00 2011-05-14 08:36:51.125 134 12685.15 127.55 55009.53 88888.00 2011-05-14 08:36:51.250 134 12685.20 127.58 55009.55 88888.00 2011-05-14 08:36:51.375 134 12685.20 127.55 55009.53 88888.00 2011-05-14 08:36:51.500 134 12685.15 127.53 55009.53 88888.00 2011-05-14 08:36:51.625 134 12685.10 127.55 55009.53 88888.00 2011-05-14 08:36:51.750 134 12685.10 127.53 55009.53 88888.00 2011-05-14 08:36:51.875 134 12685.23 127.47 55009.50 88888.00 2011-05-14 08:36:52.000 134 12685.25 127.53 55009.50 88888.00 2011-05-14 08:36:52.125 134 12685.17 127.58 55009.55 88888.00 2011-05-14 08:36:52.250 134 12685.12 127.58 55009.60 88888.00 2011-05-14 08:36:52.375 134 12685.17 127.60 55009.57 88888.00 2011-05-14 08:36:52.500 134 12685.17 127.58 55009.57 88888.00 2011-05-14 08:36:52.625 134 12685.20 127.58 55009.57 88888.00 2011-05-14 08:36:52.750 134 12685.17 127.55 55009.53 88888.00 2011-05-14 08:36:52.875 134 12685.17 127.47 55009.55 88888.00 2011-05-14 08:36:53.000 134 12685.12 127.58 55009.55 88888.00 2011-05-14 08:36:53.125 134 12685.17 127.55 55009.55 88888.00 2011-05-14 08:36:53.250 134 12685.20 127.55 55009.53 88888.00 2011-05-14 08:36:53.375 134 12685.25 127.55 55009.53 88888.00 2011-05-14 08:36:53.500 134 12685.27 127.60 55009.55 88888.00 2011-05-14 08:36:53.625 134 12685.27 127.58 55009.53 88888.00 2011-05-14 08:36:53.750 134 12685.25 127.58 55009.55 88888.00 2011-05-14 08:36:53.875 134 12685.30 127.60 55009.55 88888.00 2011-05-14 08:36:54.000 134 12685.23 127.58 55009.55 88888.00 2011-05-14 08:36:54.125 134 12685.25 127.58 55009.57 88888.00 2011-05-14 08:36:54.250 134 12685.25 127.58 55009.57 88888.00 2011-05-14 08:36:54.375 134 12685.17 127.58 55009.55 88888.00 2011-05-14 08:36:54.500 134 12685.15 127.55 55009.55 88888.00 2011-05-14 08:36:54.625 134 12685.12 127.58 55009.55 88888.00 2011-05-14 08:36:54.750 134 12685.12 127.55 55009.55 88888.00 2011-05-14 08:36:54.875 134 12685.08 127.53 55009.55 88888.00 2011-05-14 08:36:55.000 134 12685.08 127.53 55009.53 88888.00 2011-05-14 08:36:55.125 134 12685.12 127.55 55009.53 88888.00 2011-05-14 08:36:55.250 134 12685.15 127.60 55009.55 88888.00 2011-05-14 08:36:55.375 134 12685.20 127.60 55009.53 88888.00 2011-05-14 08:36:55.500 134 12685.20 127.58 55009.50 88888.00 2011-05-14 08:36:55.625 134 12685.20 127.55 55009.55 88888.00 2011-05-14 08:36:55.750 134 12685.23 127.58 55009.57 88888.00 2011-05-14 08:36:55.875 134 12685.20 127.60 55009.57 88888.00 2011-05-14 08:36:56.000 134 12685.15 127.60 55009.55 88888.00 2011-05-14 08:36:56.125 134 12685.17 127.58 55009.55 88888.00 2011-05-14 08:36:56.250 134 12685.20 127.60 55009.55 88888.00 2011-05-14 08:36:56.375 134 12685.23 127.62 55009.55 88888.00 2011-05-14 08:36:56.500 134 12685.20 127.62 55009.57 88888.00 2011-05-14 08:36:56.625 134 12685.12 127.62 55009.57 88888.00 2011-05-14 08:36:56.750 134 12685.15 127.60 55009.55 88888.00 2011-05-14 08:36:56.875 134 12685.17 127.60 55009.55 88888.00 2011-05-14 08:36:57.000 134 12685.17 127.62 55009.57 88888.00 2011-05-14 08:36:57.125 134 12685.17 127.60 55009.57 88888.00 2011-05-14 08:36:57.250 134 12685.17 127.58 55009.57 88888.00 2011-05-14 08:36:57.375 134 12685.17 127.62 55009.60 88888.00 2011-05-14 08:36:57.500 134 12685.20 127.62 55009.57 88888.00 2011-05-14 08:36:57.625 134 12685.23 127.62 55009.57 88888.00 2011-05-14 08:36:57.750 134 12685.23 127.60 55009.55 88888.00 2011-05-14 08:36:57.875 134 12685.17 127.60 55009.53 88888.00 2011-05-14 08:36:58.000 134 12685.15 127.60 55009.55 88888.00 2011-05-14 08:36:58.125 134 12685.10 127.62 55009.55 88888.00 2011-05-14 08:36:58.250 134 12685.02 127.58 55009.55 88888.00 2011-05-14 08:36:58.375 134 12685.10 127.60 55009.57 88888.00 2011-05-14 08:36:58.500 134 12685.12 127.58 55009.60 88888.00 2011-05-14 08:36:58.625 134 12685.12 127.55 55009.55 88888.00 2011-05-14 08:36:58.750 134 12685.12 127.55 55009.55 88888.00 2011-05-14 08:36:58.875 134 12685.15 127.58 55009.55 88888.00 2011-05-14 08:36:59.000 134 12685.12 127.58 55009.55 88888.00 2011-05-14 08:36:59.125 134 12685.10 127.60 55009.60 88888.00 2011-05-14 08:36:59.250 134 12685.02 127.62 55009.60 88888.00 2011-05-14 08:36:59.375 134 12685.02 127.65 55009.62 88888.00 2011-05-14 08:36:59.500 134 12685.10 127.62 55009.60 88888.00 2011-05-14 08:36:59.625 134 12685.12 127.62 55009.60 88888.00 2011-05-14 08:36:59.750 134 12685.15 127.65 55009.62 88888.00 2011-05-14 08:36:59.875 134 12685.20 127.70 55009.62 88888.00 2011-05-14 08:37:00.000 134 12685.20 127.65 55009.60 88888.00 2011-05-14 08:37:00.125 134 12685.15 127.62 55009.60 88888.00 2011-05-14 08:37:00.250 134 12685.10 127.58 55009.57 88888.00 2011-05-14 08:37:00.375 134 12685.15 127.58 55009.57 88888.00 2011-05-14 08:37:00.500 134 12685.15 127.58 55009.60 88888.00 2011-05-14 08:37:00.625 134 12685.10 127.62 55009.57 88888.00 2011-05-14 08:37:00.750 134 12685.10 127.62 55009.57 88888.00 2011-05-14 08:37:00.875 134 12685.15 127.62 55009.57 88888.00 2011-05-14 08:37:01.000 134 12685.15 127.60 55009.55 88888.00 2011-05-14 08:37:01.125 134 12685.08 127.60 55009.60 88888.00 2011-05-14 08:37:01.250 134 12685.02 127.60 55009.62 88888.00 2011-05-14 08:37:01.375 134 12685.10 127.60 55009.60 88888.00 2011-05-14 08:37:01.500 134 12685.10 127.55 55009.55 88888.00 2011-05-14 08:37:01.625 134 12685.08 127.58 55009.57 88888.00 2011-05-14 08:37:01.750 134 12685.08 127.58 55009.57 88888.00 2011-05-14 08:37:01.875 134 12685.20 127.60 55009.57 88888.00 2011-05-14 08:37:02.000 134 12685.17 127.62 55009.57 88888.00 2011-05-14 08:37:02.125 134 12685.10 127.60 55009.55 88888.00 2011-05-14 08:37:02.250 134 12685.05 127.58 55009.55 88888.00 2011-05-14 08:37:02.375 134 12685.10 127.58 55009.53 88888.00 2011-05-14 08:37:02.500 134 12685.08 127.60 55009.53 88888.00 2011-05-14 08:37:02.625 134 12685.02 127.58 55009.55 88888.00 2011-05-14 08:37:02.750 134 12684.95 127.60 55009.55 88888.00 2011-05-14 08:37:02.875 134 12684.92 127.60 55009.55 88888.00 2011-05-14 08:37:03.000 134 12684.95 127.60 55009.53 88888.00 2011-05-14 08:37:03.125 134 12685.00 127.60 55009.53 88888.00 2011-05-14 08:37:03.250 134 12684.98 127.62 55009.57 88888.00 2011-05-14 08:37:03.375 134 12684.98 127.62 55009.57 88888.00 2011-05-14 08:37:03.500 134 12685.02 127.60 55009.57 88888.00 2011-05-14 08:37:03.625 134 12685.05 127.62 55009.57 88888.00 2011-05-14 08:37:03.750 134 12684.98 127.62 55009.55 88888.00 2011-05-14 08:37:03.875 134 12684.92 127.62 55009.55 88888.00 2011-05-14 08:37:04.000 134 12684.95 127.65 55009.55 88888.00 2011-05-14 08:37:04.125 134 12684.98 127.62 55009.55 88888.00 2011-05-14 08:37:04.250 134 12684.92 127.62 55009.57 88888.00 2011-05-14 08:37:04.375 134 12684.98 127.62 55009.55 88888.00 2011-05-14 08:37:04.500 134 12685.00 127.60 55009.55 88888.00 2011-05-14 08:37:04.625 134 12685.00 127.65 55009.57 88888.00 2011-05-14 08:37:04.750 134 12685.05 127.65 55009.57 88888.00 2011-05-14 08:37:04.875 134 12685.08 127.65 55009.55 88888.00 2011-05-14 08:37:05.000 134 12685.05 127.62 55009.55 88888.00 2011-05-14 08:37:05.125 134 12685.02 127.62 55009.55 88888.00 2011-05-14 08:37:05.250 134 12685.05 127.62 55009.57 88888.00 2011-05-14 08:37:05.375 134 12685.05 127.62 55009.55 88888.00 2011-05-14 08:37:05.500 134 12684.98 127.62 55009.57 88888.00 2011-05-14 08:37:05.625 134 12684.98 127.62 55009.55 88888.00 2011-05-14 08:37:05.750 134 12684.95 127.62 55009.55 88888.00 2011-05-14 08:37:05.875 134 12684.98 127.62 55009.57 88888.00 2011-05-14 08:37:06.000 134 12684.95 127.62 55009.57 88888.00 2011-05-14 08:37:06.125 134 12684.98 127.62 55009.57 88888.00 2011-05-14 08:37:06.250 134 12685.00 127.62 55009.55 88888.00 2011-05-14 08:37:06.375 134 12685.00 127.65 55009.55 88888.00 2011-05-14 08:37:06.500 134 12684.98 127.67 55009.55 88888.00 2011-05-14 08:37:06.625 134 12685.00 127.65 55009.53 88888.00 2011-05-14 08:37:06.750 134 12685.00 127.65 55009.53 88888.00 2011-05-14 08:37:06.875 134 12684.98 127.62 55009.53 88888.00 2011-05-14 08:37:07.000 134 12684.95 127.65 55009.53 88888.00 2011-05-14 08:37:07.125 134 12685.02 127.67 55009.57 88888.00 2011-05-14 08:37:07.250 134 12685.00 127.65 55009.55 88888.00 2011-05-14 08:37:07.375 134 12684.98 127.67 55009.57 88888.00 2011-05-14 08:37:07.500 134 12685.00 127.67 55009.55 88888.00 2011-05-14 08:37:07.625 134 12685.02 127.67 55009.55 88888.00 2011-05-14 08:37:07.750 134 12685.02 127.65 55009.55 88888.00 2011-05-14 08:37:07.875 134 12685.00 127.65 55009.53 88888.00 2011-05-14 08:37:08.000 134 12684.98 127.67 55009.50 88888.00 2011-05-14 08:37:08.125 134 12684.98 127.67 55009.55 88888.00 2011-05-14 08:37:08.250 134 12684.95 127.65 55009.55 88888.00 2011-05-14 08:37:08.375 134 12684.92 127.67 55009.50 88888.00 2011-05-14 08:37:08.500 134 12684.92 127.67 55009.50 88888.00 2011-05-14 08:37:08.625 134 12685.00 127.70 55009.53 88888.00 2011-05-14 08:37:08.750 134 12685.08 127.70 55009.53 88888.00 2011-05-14 08:37:08.875 134 12685.02 127.67 55009.53 88888.00 2011-05-14 08:37:09.000 134 12685.02 127.67 55009.47 88888.00 2011-05-14 08:37:09.125 134 12685.02 127.67 55009.50 88888.00 2011-05-14 08:37:09.250 134 12685.00 127.72 55009.50 88888.00 2011-05-14 08:37:09.375 134 12684.98 127.72 55009.53 88888.00 2011-05-14 08:37:09.500 134 12685.00 127.72 55009.55 88888.00 2011-05-14 08:37:09.625 134 12685.02 127.75 55009.55 88888.00 2011-05-14 08:37:09.750 134 12685.00 127.72 55009.55 88888.00 2011-05-14 08:37:09.875 134 12684.98 127.72 55009.55 88888.00 2011-05-14 08:37:10.000 134 12684.95 127.70 55009.53 88888.00 2011-05-14 08:37:10.125 134 12684.95 127.70 55009.53 88888.00 2011-05-14 08:37:10.250 134 12684.95 127.72 55009.53 88888.00 2011-05-14 08:37:10.375 134 12684.98 127.75 55009.53 88888.00 2011-05-14 08:37:10.500 134 12684.92 127.72 55009.55 88888.00 2011-05-14 08:37:10.625 134 12684.92 127.67 55009.50 88888.00 2011-05-14 08:37:10.750 134 12685.00 127.72 55009.53 88888.00 2011-05-14 08:37:10.875 134 12685.00 127.75 55009.55 88888.00 2011-05-14 08:37:11.000 134 12684.98 127.75 55009.53 88888.00 2011-05-14 08:37:11.125 134 12684.92 127.78 55009.53 88888.00 2011-05-14 08:37:11.250 134 12684.98 127.70 55009.53 88888.00 2011-05-14 08:37:11.375 134 12685.05 127.72 55009.53 88888.00 2011-05-14 08:37:11.500 134 12684.98 127.72 55009.55 88888.00 2011-05-14 08:37:11.625 134 12684.95 127.75 55009.55 88888.00 2011-05-14 08:37:11.750 134 12684.95 127.72 55009.53 88888.00 2011-05-14 08:37:11.875 134 12684.98 127.72 55009.53 88888.00 2011-05-14 08:37:12.000 134 12685.08 127.67 55009.53 88888.00 2011-05-14 08:37:12.125 134 12685.02 127.67 55009.53 88888.00 2011-05-14 08:37:12.250 134 12685.00 127.72 55009.53 88888.00 2011-05-14 08:37:12.375 134 12685.02 127.72 55009.53 88888.00 2011-05-14 08:37:12.500 134 12684.98 127.70 55009.50 88888.00 2011-05-14 08:37:12.625 134 12684.90 127.70 55009.53 88888.00 2011-05-14 08:37:12.750 134 12684.90 127.72 55009.53 88888.00 2011-05-14 08:37:12.875 134 12684.95 127.72 55009.50 88888.00 2011-05-14 08:37:13.000 134 12685.00 127.72 55009.50 88888.00 2011-05-14 08:37:13.125 134 12685.02 127.70 55009.50 88888.00 2011-05-14 08:37:13.250 134 12684.98 127.72 55009.53 88888.00 2011-05-14 08:37:13.375 134 12685.00 127.72 55009.53 88888.00 2011-05-14 08:37:13.500 134 12685.05 127.75 55009.50 88888.00 2011-05-14 08:37:13.625 134 12685.05 127.75 55009.47 88888.00 2011-05-14 08:37:13.750 134 12685.02 127.75 55009.53 88888.00 2011-05-14 08:37:13.875 134 12685.00 127.75 55009.50 88888.00 2011-05-14 08:37:14.000 134 12685.00 127.72 55009.45 88888.00 2011-05-14 08:37:14.125 134 12684.98 127.75 55009.47 88888.00 2011-05-14 08:37:14.250 134 12684.92 127.75 55009.47 88888.00 2011-05-14 08:37:14.375 134 12684.95 127.75 55009.47 88888.00 2011-05-14 08:37:14.500 134 12685.00 127.75 55009.47 88888.00 2011-05-14 08:37:14.625 134 12685.00 127.78 55009.50 88888.00 2011-05-14 08:37:14.750 134 12685.05 127.75 55009.47 88888.00 2011-05-14 08:37:14.875 134 12685.08 127.72 55009.47 88888.00 2011-05-14 08:37:15.000 134 12685.08 127.72 55009.47 88888.00 2011-05-14 08:37:15.125 134 12685.08 127.75 55009.47 88888.00 2011-05-14 08:37:15.250 134 12685.02 127.72 55009.50 88888.00 2011-05-14 08:37:15.375 134 12685.05 127.75 55009.50 88888.00 2011-05-14 08:37:15.500 134 12685.12 127.80 55009.53 88888.00 2011-05-14 08:37:15.625 134 12685.15 127.75 55009.50 88888.00 2011-05-14 08:37:15.750 134 12685.08 127.70 55009.45 88888.00 2011-05-14 08:37:15.875 134 12685.05 127.72 55009.47 88888.00 2011-05-14 08:37:16.000 134 12684.98 127.80 55009.50 88888.00 2011-05-14 08:37:16.125 134 12684.98 127.80 55009.53 88888.00 2011-05-14 08:37:16.250 134 12684.95 127.78 55009.53 88888.00 2011-05-14 08:37:16.375 134 12684.95 127.75 55009.50 88888.00 2011-05-14 08:37:16.500 134 12684.92 127.72 55009.53 88888.00 2011-05-14 08:37:16.625 134 12684.95 127.78 55009.50 88888.00 2011-05-14 08:37:16.750 134 12685.02 127.80 55009.50 88888.00 2011-05-14 08:37:16.875 134 12685.08 127.75 55009.50 88888.00 2011-05-14 08:37:17.000 134 12685.08 127.75 55009.47 88888.00 2011-05-14 08:37:17.125 134 12685.08 127.78 55009.47 88888.00 2011-05-14 08:37:17.250 134 12685.02 127.83 55009.53 88888.00 2011-05-14 08:37:17.375 134 12684.98 127.80 55009.50 88888.00 2011-05-14 08:37:17.500 134 12684.90 127.72 55009.50 88888.00 2011-05-14 08:37:17.625 134 12684.95 127.78 55009.53 88888.00 2011-05-14 08:37:17.750 134 12684.95 127.83 55009.50 88888.00 2011-05-14 08:37:17.875 134 12685.00 127.75 55009.50 88888.00 2011-05-14 08:37:18.000 134 12685.10 127.80 55009.47 88888.00 2011-05-14 08:37:18.125 134 12685.08 127.83 55009.53 88888.00 2011-05-14 08:37:18.250 134 12685.02 127.80 55009.53 88888.00 2011-05-14 08:37:18.375 134 12685.02 127.80 55009.50 88888.00 2011-05-14 08:37:18.500 134 12685.00 127.72 55009.50 88888.00 2011-05-14 08:37:18.625 134 12685.02 127.70 55009.47 88888.00 2011-05-14 08:37:18.750 134 12685.05 127.72 55009.47 88888.00 2011-05-14 08:37:18.875 134 12685.05 127.72 55009.45 88888.00 2011-05-14 08:37:19.000 134 12685.05 127.72 55009.45 88888.00 2011-05-14 08:37:19.125 134 12685.05 127.70 55009.47 88888.00 2011-05-14 08:37:19.250 134 12685.08 127.67 55009.47 88888.00 2011-05-14 08:37:19.375 134 12685.15 127.70 55009.47 88888.00 2011-05-14 08:37:19.500 134 12685.12 127.70 55009.47 88888.00 2011-05-14 08:37:19.625 134 12685.08 127.75 55009.47 88888.00 2011-05-14 08:37:19.750 134 12685.12 127.78 55009.47 88888.00 2011-05-14 08:37:19.875 134 12685.15 127.78 55009.50 88888.00 2011-05-14 08:37:20.000 134 12685.05 127.75 55009.47 88888.00 2011-05-14 08:37:20.125 134 12685.02 127.78 55009.50 88888.00 2011-05-14 08:37:20.250 134 12685.05 127.78 55009.55 88888.00 2011-05-14 08:37:20.375 134 12685.10 127.78 55009.53 88888.00 2011-05-14 08:37:20.500 134 12685.02 127.75 55009.50 88888.00 2011-05-14 08:37:20.625 134 12684.98 127.75 55009.47 88888.00 2011-05-14 08:37:20.750 134 12685.00 127.75 55009.43 88888.00 2011-05-14 08:37:20.875 134 12685.00 127.75 55009.45 88888.00 2011-05-14 08:37:21.000 134 12685.00 127.75 55009.45 88888.00 2011-05-14 08:37:21.125 134 12685.00 127.75 55009.47 88888.00 2011-05-14 08:37:21.250 134 12685.00 127.78 55009.47 88888.00 2011-05-14 08:37:21.375 134 12685.00 127.78 55009.45 88888.00 2011-05-14 08:37:21.500 134 12685.00 127.80 55009.47 88888.00 2011-05-14 08:37:21.625 134 12685.02 127.80 55009.50 88888.00 2011-05-14 08:37:21.750 134 12685.05 127.78 55009.47 88888.00 2011-05-14 08:37:21.875 134 12685.05 127.75 55009.47 88888.00 2011-05-14 08:37:22.000 134 12685.02 127.72 55009.47 88888.00 2011-05-14 08:37:22.125 134 12685.02 127.75 55009.47 88888.00 2011-05-14 08:37:22.250 134 12684.98 127.70 55009.45 88888.00 2011-05-14 08:37:22.375 134 12685.05 127.72 55009.45 88888.00 2011-05-14 08:37:22.500 134 12685.05 127.72 55009.47 88888.00 2011-05-14 08:37:22.625 134 12685.08 127.78 55009.50 88888.00 2011-05-14 08:37:22.750 134 12685.08 127.75 55009.53 88888.00 2011-05-14 08:37:22.875 134 12685.05 127.72 55009.50 88888.00 2011-05-14 08:37:23.000 134 12685.05 127.72 55009.45 88888.00 2011-05-14 08:37:23.125 134 12685.12 127.72 55009.47 88888.00 2011-05-14 08:37:23.250 134 12685.10 127.72 55009.50 88888.00 2011-05-14 08:37:23.375 134 12685.08 127.75 55009.47 88888.00 2011-05-14 08:37:23.500 134 12685.05 127.75 55009.47 88888.00 2011-05-14 08:37:23.625 134 12685.12 127.80 55009.47 88888.00 2011-05-14 08:37:23.750 134 12685.15 127.78 55009.50 88888.00 2011-05-14 08:37:23.875 134 12685.15 127.75 55009.47 88888.00 2011-05-14 08:37:24.000 134 12685.10 127.72 55009.45 88888.00 2011-05-14 08:37:24.125 134 12685.08 127.70 55009.45 88888.00 2011-05-14 08:37:24.250 134 12685.10 127.75 55009.45 88888.00 2011-05-14 08:37:24.375 134 12685.12 127.78 55009.47 88888.00 2011-05-14 08:37:24.500 134 12685.10 127.72 55009.47 88888.00 2011-05-14 08:37:24.625 134 12685.02 127.72 55009.47 88888.00 2011-05-14 08:37:24.750 134 12684.98 127.72 55009.47 88888.00 2011-05-14 08:37:24.875 134 12684.95 127.72 55009.50 88888.00 2011-05-14 08:37:25.000 134 12684.95 127.70 55009.47 88888.00 2011-05-14 08:37:25.125 134 12684.98 127.70 55009.47 88888.00 2011-05-14 08:37:25.250 134 12685.05 127.70 55009.47 88888.00 2011-05-14 08:37:25.375 134 12685.10 127.70 55009.45 88888.00 2011-05-14 08:37:25.500 134 12685.10 127.72 55009.47 88888.00 2011-05-14 08:37:25.625 134 12685.05 127.70 55009.47 88888.00 2011-05-14 08:37:25.750 134 12685.02 127.75 55009.47 88888.00 2011-05-14 08:37:25.875 134 12685.12 127.75 55009.47 88888.00 2011-05-14 08:37:26.000 134 12685.12 127.72 55009.45 88888.00 2011-05-14 08:37:26.125 134 12685.08 127.75 55009.50 88888.00 2011-05-14 08:37:26.250 134 12685.02 127.70 55009.47 88888.00 2011-05-14 08:37:26.375 134 12685.02 127.67 55009.47 88888.00 2011-05-14 08:37:26.500 134 12685.00 127.70 55009.47 88888.00 2011-05-14 08:37:26.625 134 12685.05 127.70 55009.47 88888.00 2011-05-14 08:37:26.750 134 12685.08 127.72 55009.50 88888.00 2011-05-14 08:37:26.875 134 12685.08 127.78 55009.47 88888.00 2011-05-14 08:37:27.000 134 12685.10 127.75 55009.45 88888.00 2011-05-14 08:37:27.125 134 12685.08 127.70 55009.47 88888.00 2011-05-14 08:37:27.250 134 12685.02 127.72 55009.47 88888.00 2011-05-14 08:37:27.375 134 12685.02 127.72 55009.50 88888.00 2011-05-14 08:37:27.500 134 12685.00 127.72 55009.50 88888.00 2011-05-14 08:37:27.625 134 12684.98 127.72 55009.53 88888.00 2011-05-14 08:37:27.750 134 12685.00 127.72 55009.53 88888.00 2011-05-14 08:37:27.875 134 12685.08 127.72 55009.53 88888.00 2011-05-14 08:37:28.000 134 12685.15 127.70 55009.50 88888.00 2011-05-14 08:37:28.125 134 12685.12 127.70 55009.47 88888.00 2011-05-14 08:37:28.250 134 12685.10 127.72 55009.50 88888.00 2011-05-14 08:37:28.375 134 12685.12 127.72 55009.50 88888.00 2011-05-14 08:37:28.500 134 12685.12 127.75 55009.47 88888.00 2011-05-14 08:37:28.625 134 12685.12 127.72 55009.47 88888.00 2011-05-14 08:37:28.750 134 12685.10 127.70 55009.47 88888.00 2011-05-14 08:37:28.875 134 12685.02 127.70 55009.47 88888.00 2011-05-14 08:37:29.000 134 12684.98 127.70 55009.47 88888.00 2011-05-14 08:37:29.125 134 12685.00 127.67 55009.50 88888.00 2011-05-14 08:37:29.250 134 12685.02 127.67 55009.50 88888.00 2011-05-14 08:37:29.375 134 12685.02 127.70 55009.47 88888.00 2011-05-14 08:37:29.500 134 12685.05 127.70 55009.45 88888.00 2011-05-14 08:37:29.625 134 12685.10 127.65 55009.47 88888.00 2011-05-14 08:37:29.750 134 12685.10 127.67 55009.50 88888.00 2011-05-14 08:37:29.875 134 12685.08 127.70 55009.50 88888.00 2011-05-14 08:37:30.000 134 12685.10 127.70 55009.50 88888.00 2011-05-14 08:37:30.125 134 12685.10 127.70 55009.50 88888.00 2011-05-14 08:37:30.250 134 12685.08 127.65 55009.47 88888.00 2011-05-14 08:37:30.375 134 12685.15 127.67 55009.47 88888.00 2011-05-14 08:37:30.500 134 12685.17 127.70 55009.47 88888.00 2011-05-14 08:37:30.625 134 12685.05 127.67 55009.50 88888.00 2011-05-14 08:37:30.750 134 12685.00 127.70 55009.53 88888.00 2011-05-14 08:37:30.875 134 12685.00 127.70 55009.53 88888.00 2011-05-14 08:37:31.000 134 12685.00 127.70 55009.50 88888.00 2011-05-14 08:37:31.125 134 12685.00 127.67 55009.50 88888.00 2011-05-14 08:37:31.250 134 12685.02 127.60 55009.50 88888.00 2011-05-14 08:37:31.375 134 12685.10 127.62 55009.50 88888.00 2011-05-14 08:37:31.500 134 12685.17 127.67 55009.47 88888.00 2011-05-14 08:37:31.625 134 12685.23 127.70 55009.47 88888.00 2011-05-14 08:37:31.750 134 12685.25 127.65 55009.47 88888.00 2011-05-14 08:37:31.875 134 12685.23 127.65 55009.47 88888.00 2011-05-14 08:37:32.000 134 12685.12 127.65 55009.45 88888.00 2011-05-14 08:37:32.125 134 12685.05 127.60 55009.45 88888.00 2011-05-14 08:37:32.250 134 12685.02 127.62 55009.45 88888.00 2011-05-14 08:37:32.375 134 12685.08 127.65 55009.43 88888.00 2011-05-14 08:37:32.500 134 12685.10 127.65 55009.47 88888.00 2011-05-14 08:37:32.625 134 12685.10 127.67 55009.47 88888.00 2011-05-14 08:37:32.750 134 12685.05 127.67 55009.47 88888.00 2011-05-14 08:37:32.875 134 12685.08 127.67 55009.47 88888.00 2011-05-14 08:37:33.000 134 12685.10 127.67 55009.45 88888.00 2011-05-14 08:37:33.125 134 12685.10 127.65 55009.43 88888.00 2011-05-14 08:37:33.250 134 12685.08 127.65 55009.45 88888.00 2011-05-14 08:37:33.375 134 12685.12 127.67 55009.47 88888.00 2011-05-14 08:37:33.500 134 12685.12 127.67 55009.45 88888.00 2011-05-14 08:37:33.625 134 12685.12 127.67 55009.47 88888.00 2011-05-14 08:37:33.750 134 12685.12 127.67 55009.47 88888.00 2011-05-14 08:37:33.875 134 12685.23 127.65 55009.47 88888.00 2011-05-14 08:37:34.000 134 12685.23 127.65 55009.43 88888.00 2011-05-14 08:37:34.125 134 12685.20 127.65 55009.45 88888.00 2011-05-14 08:37:34.250 134 12685.17 127.62 55009.47 88888.00 2011-05-14 08:37:34.375 134 12685.12 127.65 55009.45 88888.00 2011-05-14 08:37:34.500 134 12685.08 127.65 55009.43 88888.00 2011-05-14 08:37:34.625 134 12685.10 127.65 55009.45 88888.00 2011-05-14 08:37:34.750 134 12685.08 127.65 55009.47 88888.00 2011-05-14 08:37:34.875 134 12685.08 127.70 55009.47 88888.00 2011-05-14 08:37:35.000 134 12685.08 127.70 55009.47 88888.00 2011-05-14 08:37:35.125 134 12685.05 127.70 55009.45 88888.00 2011-05-14 08:37:35.250 134 12685.00 127.67 55009.47 88888.00 2011-05-14 08:37:35.375 134 12685.02 127.67 55009.47 88888.00 2011-05-14 08:37:35.500 134 12685.08 127.70 55009.50 88888.00 2011-05-14 08:37:35.625 134 12685.10 127.67 55009.47 88888.00 2011-05-14 08:37:35.750 134 12685.12 127.65 55009.50 88888.00 2011-05-14 08:37:35.875 134 12685.10 127.65 55009.47 88888.00 2011-05-14 08:37:36.000 134 12685.10 127.65 55009.47 88888.00 2011-05-14 08:37:36.125 134 12685.10 127.60 55009.45 88888.00 2011-05-14 08:37:36.250 134 12685.10 127.65 55009.47 88888.00 2011-05-14 08:37:36.375 134 12685.17 127.72 55009.45 88888.00 2011-05-14 08:37:36.500 134 12685.12 127.72 55009.45 88888.00 2011-05-14 08:37:36.625 134 12685.08 127.67 55009.43 88888.00 2011-05-14 08:37:36.750 134 12685.08 127.65 55009.45 88888.00 2011-05-14 08:37:36.875 134 12685.08 127.67 55009.45 88888.00 2011-05-14 08:37:37.000 134 12685.08 127.67 55009.45 88888.00 2011-05-14 08:37:37.125 134 12685.08 127.70 55009.45 88888.00 2011-05-14 08:37:37.250 134 12685.02 127.67 55009.47 88888.00 2011-05-14 08:37:37.375 134 12685.00 127.67 55009.47 88888.00 2011-05-14 08:37:37.500 134 12685.00 127.67 55009.45 88888.00 2011-05-14 08:37:37.625 134 12684.95 127.65 55009.45 88888.00 2011-05-14 08:37:37.750 134 12684.92 127.65 55009.45 88888.00 2011-05-14 08:37:37.875 134 12684.92 127.67 55009.43 88888.00 2011-05-14 08:37:38.000 134 12684.95 127.67 55009.43 88888.00 2011-05-14 08:37:38.125 134 12684.95 127.70 55009.50 88888.00 2011-05-14 08:37:38.250 134 12684.95 127.70 55009.47 88888.00 2011-05-14 08:37:38.375 134 12684.92 127.70 55009.50 88888.00 2011-05-14 08:37:38.500 134 12684.85 127.62 55009.47 88888.00 2011-05-14 08:37:38.625 134 12684.90 127.65 55009.47 88888.00 2011-05-14 08:37:38.750 134 12684.98 127.62 55009.47 88888.00 2011-05-14 08:37:38.875 134 12684.98 127.65 55009.43 88888.00 2011-05-14 08:37:39.000 134 12685.02 127.65 55009.45 88888.00 2011-05-14 08:37:39.125 134 12685.02 127.62 55009.45 88888.00 2011-05-14 08:37:39.250 134 12685.02 127.65 55009.50 88888.00 2011-05-14 08:37:39.375 134 12685.00 127.62 55009.47 88888.00 2011-05-14 08:37:39.500 134 12684.95 127.65 55009.47 88888.00 2011-05-14 08:37:39.625 134 12684.98 127.65 55009.45 88888.00 2011-05-14 08:37:39.750 134 12685.02 127.67 55009.47 88888.00 2011-05-14 08:37:39.875 134 12685.00 127.65 55009.47 88888.00 2011-05-14 08:37:40.000 134 12684.92 127.62 55009.47 88888.00 2011-05-14 08:37:40.125 134 12684.95 127.62 55009.47 88888.00 2011-05-14 08:37:40.250 134 12684.92 127.67 55009.47 88888.00 2011-05-14 08:37:40.375 134 12684.95 127.67 55009.47 88888.00 2011-05-14 08:37:40.500 134 12685.00 127.72 55009.50 88888.00 2011-05-14 08:37:40.625 134 12685.05 127.70 55009.47 88888.00 2011-05-14 08:37:40.750 134 12684.98 127.62 55009.45 88888.00 2011-05-14 08:37:40.875 134 12684.95 127.67 55009.45 88888.00 2011-05-14 08:37:41.000 134 12684.95 127.67 55009.47 88888.00 2011-05-14 08:37:41.125 134 12685.00 127.65 55009.47 88888.00 2011-05-14 08:37:41.250 134 12685.00 127.65 55009.47 88888.00 2011-05-14 08:37:41.375 134 12684.92 127.70 55009.47 88888.00 2011-05-14 08:37:41.500 134 12684.90 127.70 55009.47 88888.00 2011-05-14 08:37:41.625 134 12684.92 127.67 55009.50 88888.00 2011-05-14 08:37:41.750 134 12684.95 127.67 55009.50 88888.00 2011-05-14 08:37:41.875 134 12685.00 127.65 55009.53 88888.00 2011-05-14 08:37:42.000 134 12684.92 127.70 55009.50 88888.00 2011-05-14 08:37:42.125 134 12684.88 127.70 55009.47 88888.00 2011-05-14 08:37:42.250 134 12684.83 127.67 55009.47 88888.00 2011-05-14 08:37:42.375 134 12684.95 127.75 55009.50 88888.00 2011-05-14 08:37:42.500 134 12684.98 127.72 55009.47 88888.00 2011-05-14 08:37:42.625 134 12684.98 127.72 55009.45 88888.00 2011-05-14 08:37:42.750 134 12684.95 127.70 55009.45 88888.00 2011-05-14 08:37:42.875 134 12684.98 127.67 55009.45 88888.00 2011-05-14 08:37:43.000 134 12684.95 127.67 55009.45 88888.00 2011-05-14 08:37:43.125 134 12684.92 127.70 55009.47 88888.00 2011-05-14 08:37:43.250 134 12684.88 127.67 55009.47 88888.00 2011-05-14 08:37:43.375 134 12684.85 127.65 55009.47 88888.00 2011-05-14 08:37:43.500 134 12684.88 127.67 55009.45 88888.00 2011-05-14 08:37:43.625 134 12684.85 127.67 55009.45 88888.00 2011-05-14 08:37:43.750 134 12684.88 127.67 55009.47 88888.00 2011-05-14 08:37:43.875 134 12684.88 127.67 55009.45 88888.00 2011-05-14 08:37:44.000 134 12684.88 127.65 55009.43 88888.00 2011-05-14 08:37:44.125 134 12684.85 127.62 55009.45 88888.00 2011-05-14 08:37:44.250 134 12684.85 127.65 55009.50 88888.00 2011-05-14 08:37:44.375 134 12684.92 127.67 55009.50 88888.00 2011-05-14 08:37:44.500 134 12684.92 127.67 55009.47 88888.00 2011-05-14 08:37:44.625 134 12684.90 127.65 55009.45 88888.00 2011-05-14 08:37:44.750 134 12684.83 127.62 55009.45 88888.00 2011-05-14 08:37:44.875 134 12684.80 127.62 55009.45 88888.00 2011-05-14 08:37:45.000 134 12684.88 127.67 55009.45 88888.00 2011-05-14 08:37:45.125 134 12684.98 127.70 55009.47 88888.00 2011-05-14 08:37:45.250 134 12684.90 127.67 55009.47 88888.00 2011-05-14 08:37:45.375 134 12684.88 127.65 55009.45 88888.00 2011-05-14 08:37:45.500 134 12684.90 127.65 55009.40 88888.00 2011-05-14 08:37:45.625 134 12684.90 127.67 55009.43 88888.00 2011-05-14 08:37:45.750 134 12684.88 127.67 55009.45 88888.00 2011-05-14 08:37:45.875 134 12684.85 127.67 55009.47 88888.00 2011-05-14 08:37:46.000 134 12684.88 127.72 55009.47 88888.00 2011-05-14 08:37:46.125 134 12684.95 127.72 55009.50 88888.00 2011-05-14 08:37:46.250 134 12684.95 127.70 55009.47 88888.00 2011-05-14 08:37:46.375 134 12684.95 127.67 55009.45 88888.00 2011-05-14 08:37:46.500 134 12684.90 127.67 55009.50 88888.00 2011-05-14 08:37:46.625 134 12684.88 127.72 55009.53 88888.00 2011-05-14 08:37:46.750 134 12684.88 127.70 55009.50 88888.00 2011-05-14 08:37:46.875 134 12684.88 127.65 55009.50 88888.00 2011-05-14 08:37:47.000 134 12684.90 127.67 55009.45 88888.00 2011-05-14 08:37:47.125 134 12684.88 127.67 55009.50 88888.00 2011-05-14 08:37:47.250 134 12684.85 127.67 55009.53 88888.00 2011-05-14 08:37:47.375 134 12684.90 127.70 55009.50 88888.00 2011-05-14 08:37:47.500 134 12684.95 127.67 55009.50 88888.00 2011-05-14 08:37:47.625 134 12684.95 127.70 55009.47 88888.00 2011-05-14 08:37:47.750 134 12684.85 127.67 55009.47 88888.00 2011-05-14 08:37:47.875 134 12684.80 127.65 55009.47 88888.00 2011-05-14 08:37:48.000 134 12684.83 127.70 55009.50 88888.00 2011-05-14 08:37:48.125 134 12684.85 127.70 55009.53 88888.00 2011-05-14 08:37:48.250 134 12684.85 127.67 55009.50 88888.00 2011-05-14 08:37:48.375 134 12684.90 127.67 55009.50 88888.00 2011-05-14 08:37:48.500 134 12684.88 127.67 55009.50 88888.00 2011-05-14 08:37:48.625 134 12684.88 127.65 55009.50 88888.00 2011-05-14 08:37:48.750 134 12684.88 127.67 55009.50 88888.00 2011-05-14 08:37:48.875 134 12684.85 127.70 55009.50 88888.00 2011-05-14 08:37:49.000 134 12684.88 127.70 55009.47 88888.00 2011-05-14 08:37:49.125 134 12684.90 127.65 55009.45 88888.00 2011-05-14 08:37:49.250 134 12684.90 127.65 55009.45 88888.00 2011-05-14 08:37:49.375 134 12684.90 127.65 55009.45 88888.00 2011-05-14 08:37:49.500 134 12684.88 127.67 55009.47 88888.00 2011-05-14 08:37:49.625 134 12684.85 127.67 55009.47 88888.00 2011-05-14 08:37:49.750 134 12684.83 127.67 55009.47 88888.00 2011-05-14 08:37:49.875 134 12684.80 127.67 55009.50 88888.00 2011-05-14 08:37:50.000 134 12684.80 127.65 55009.47 88888.00 2011-05-14 08:37:50.125 134 12684.85 127.70 55009.47 88888.00 2011-05-14 08:37:50.250 134 12684.83 127.67 55009.43 88888.00 2011-05-14 08:37:50.375 134 12684.85 127.65 55009.43 88888.00 2011-05-14 08:37:50.500 134 12684.88 127.67 55009.45 88888.00 2011-05-14 08:37:50.625 134 12684.88 127.67 55009.45 88888.00 2011-05-14 08:37:50.750 134 12684.80 127.62 55009.45 88888.00 2011-05-14 08:37:50.875 134 12684.85 127.62 55009.47 88888.00 2011-05-14 08:37:51.000 134 12684.83 127.62 55009.45 88888.00 2011-05-14 08:37:51.125 134 12684.85 127.65 55009.45 88888.00 2011-05-14 08:37:51.250 134 12684.90 127.70 55009.47 88888.00 2011-05-14 08:37:51.375 134 12684.98 127.70 55009.47 88888.00 2011-05-14 08:37:51.500 134 12684.95 127.70 55009.50 88888.00 2011-05-14 08:37:51.625 134 12684.92 127.70 55009.53 88888.00 2011-05-14 08:37:51.750 134 12684.95 127.67 55009.47 88888.00 2011-05-14 08:37:51.875 134 12684.85 127.65 55009.45 88888.00 2011-05-14 08:37:52.000 134 12684.80 127.65 55009.47 88888.00 2011-05-14 08:37:52.125 134 12684.85 127.67 55009.45 88888.00 2011-05-14 08:37:52.250 134 12684.83 127.67 55009.45 88888.00 2011-05-14 08:37:52.375 134 12684.85 127.65 55009.45 88888.00 2011-05-14 08:37:52.500 134 12684.85 127.67 55009.45 88888.00 2011-05-14 08:37:52.625 134 12684.83 127.70 55009.43 88888.00 2011-05-14 08:37:52.750 134 12684.85 127.72 55009.43 88888.00 2011-05-14 08:37:52.875 134 12684.90 127.72 55009.45 88888.00 2011-05-14 08:37:53.000 134 12684.88 127.70 55009.45 88888.00 2011-05-14 08:37:53.125 134 12684.85 127.70 55009.47 88888.00 2011-05-14 08:37:53.250 134 12684.83 127.67 55009.45 88888.00 2011-05-14 08:37:53.375 134 12684.80 127.65 55009.45 88888.00 2011-05-14 08:37:53.500 134 12684.83 127.70 55009.43 88888.00 2011-05-14 08:37:53.625 134 12684.83 127.72 55009.45 88888.00 2011-05-14 08:37:53.750 134 12684.75 127.67 55009.40 88888.00 2011-05-14 08:37:53.875 134 12684.77 127.70 55009.45 88888.00 2011-05-14 08:37:54.000 134 12684.85 127.72 55009.47 88888.00 2011-05-14 08:37:54.125 134 12684.85 127.75 55009.47 88888.00 2011-05-14 08:37:54.250 134 12684.80 127.70 55009.47 88888.00 2011-05-14 08:37:54.375 134 12684.85 127.70 55009.47 88888.00 2011-05-14 08:37:54.500 134 12684.85 127.70 55009.50 88888.00 2011-05-14 08:37:54.625 134 12684.80 127.65 55009.50 88888.00 2011-05-14 08:37:54.750 134 12684.75 127.67 55009.53 88888.00 2011-05-14 08:37:54.875 134 12684.80 127.70 55009.47 88888.00 2011-05-14 08:37:55.000 134 12684.80 127.70 55009.45 88888.00 2011-05-14 08:37:55.125 134 12684.83 127.70 55009.47 88888.00 2011-05-14 08:37:55.250 134 12684.80 127.67 55009.45 88888.00 2011-05-14 08:37:55.375 134 12684.85 127.67 55009.47 88888.00 2011-05-14 08:37:55.500 134 12684.85 127.67 55009.47 88888.00 2011-05-14 08:37:55.625 134 12684.85 127.67 55009.47 88888.00 2011-05-14 08:37:55.750 134 12684.73 127.72 55009.47 88888.00 2011-05-14 08:37:55.875 134 12684.65 127.67 55009.45 88888.00 2011-05-14 08:37:56.000 134 12684.70 127.67 55009.43 88888.00 2011-05-14 08:37:56.125 134 12684.73 127.70 55009.45 88888.00 2011-05-14 08:37:56.250 134 12684.77 127.67 55009.45 88888.00 2011-05-14 08:37:56.375 134 12684.85 127.70 55009.47 88888.00 2011-05-14 08:37:56.500 134 12684.80 127.67 55009.45 88888.00 2011-05-14 08:37:56.625 134 12684.77 127.67 55009.45 88888.00 2011-05-14 08:37:56.750 134 12684.83 127.67 55009.45 88888.00 2011-05-14 08:37:56.875 134 12684.85 127.67 55009.45 88888.00 2011-05-14 08:37:57.000 134 12684.83 127.70 55009.43 88888.00 2011-05-14 08:37:57.125 134 12684.83 127.72 55009.43 88888.00 2011-05-14 08:37:57.250 134 12684.77 127.67 55009.45 88888.00 2011-05-14 08:37:57.375 134 12684.73 127.67 55009.45 88888.00 2011-05-14 08:37:57.500 134 12684.73 127.70 55009.47 88888.00 2011-05-14 08:37:57.625 134 12684.83 127.75 55009.50 88888.00 2011-05-14 08:37:57.750 134 12684.85 127.72 55009.47 88888.00 2011-05-14 08:37:57.875 134 12684.77 127.65 55009.43 88888.00 2011-05-14 08:37:58.000 134 12684.75 127.65 55009.40 88888.00 2011-05-14 08:37:58.125 134 12684.85 127.67 55009.45 88888.00 2011-05-14 08:37:58.250 134 12684.85 127.72 55009.50 88888.00 2011-05-14 08:37:58.375 134 12684.83 127.78 55009.47 88888.00 2011-05-14 08:37:58.500 134 12684.80 127.75 55009.43 88888.00 2011-05-14 08:37:58.625 134 12684.85 127.72 55009.43 88888.00 2011-05-14 08:37:58.750 134 12684.85 127.65 55009.40 88888.00 2011-05-14 08:37:58.875 134 12684.88 127.70 55009.43 88888.00 2011-05-14 08:37:59.000 134 12684.83 127.72 55009.45 88888.00 2011-05-14 08:37:59.125 134 12684.83 127.78 55009.47 88888.00 2011-05-14 08:37:59.250 134 12684.83 127.75 55009.45 88888.00 2011-05-14 08:37:59.375 134 12684.88 127.78 55009.45 88888.00 2011-05-14 08:37:59.500 134 12684.85 127.78 55009.43 88888.00 2011-05-14 08:37:59.625 134 12684.77 127.75 55009.43 88888.00 2011-05-14 08:37:59.750 134 12684.77 127.72 55009.43 88888.00 2011-05-14 08:37:59.875 134 12684.77 127.75 55009.45 88888.00 2011-05-14 08:38:00.000 134 12684.83 127.78 55009.47 88888.00 2011-05-14 08:38:00.125 134 12684.90 127.80 55009.47 88888.00 2011-05-14 08:38:00.250 134 12684.90 127.75 55009.45 88888.00 2011-05-14 08:38:00.375 134 12684.83 127.72 55009.45 88888.00 2011-05-14 08:38:00.500 134 12684.80 127.72 55009.43 88888.00 2011-05-14 08:38:00.625 134 12684.85 127.75 55009.43 88888.00 2011-05-14 08:38:00.750 134 12684.90 127.78 55009.43 88888.00 2011-05-14 08:38:00.875 134 12684.92 127.80 55009.45 88888.00 2011-05-14 08:38:01.000 134 12684.88 127.78 55009.40 88888.00 2011-05-14 08:38:01.125 134 12684.85 127.78 55009.40 88888.00 2011-05-14 08:38:01.250 134 12684.77 127.72 55009.40 88888.00 2011-05-14 08:38:01.375 134 12684.77 127.75 55009.38 88888.00 2011-05-14 08:38:01.500 134 12684.80 127.78 55009.40 88888.00 2011-05-14 08:38:01.625 134 12684.83 127.78 55009.40 88888.00 2011-05-14 08:38:01.750 134 12684.85 127.78 55009.43 88888.00 2011-05-14 08:38:01.875 134 12684.88 127.75 55009.43 88888.00 2011-05-14 08:38:02.000 134 12684.83 127.72 55009.43 88888.00 2011-05-14 08:38:02.125 134 12684.77 127.72 55009.40 88888.00 2011-05-14 08:38:02.250 134 12684.75 127.78 55009.43 88888.00 2011-05-14 08:38:02.375 134 12684.77 127.78 55009.43 88888.00 2011-05-14 08:38:02.500 134 12684.77 127.78 55009.43 88888.00 2011-05-14 08:38:02.625 134 12684.77 127.80 55009.43 88888.00 2011-05-14 08:38:02.750 134 12684.75 127.75 55009.43 88888.00 2011-05-14 08:38:02.875 134 12684.77 127.75 55009.43 88888.00 2011-05-14 08:38:03.000 134 12684.77 127.75 55009.43 88888.00 2011-05-14 08:38:03.125 134 12684.73 127.75 55009.43 88888.00 2011-05-14 08:38:03.250 134 12684.73 127.72 55009.43 88888.00 2011-05-14 08:38:03.375 134 12684.80 127.75 55009.43 88888.00 2011-05-14 08:38:03.500 134 12684.80 127.75 55009.43 88888.00 2011-05-14 08:38:03.625 134 12684.77 127.78 55009.43 88888.00 2011-05-14 08:38:03.750 134 12684.80 127.80 55009.40 88888.00 2011-05-14 08:38:03.875 134 12684.77 127.78 55009.40 88888.00 2011-05-14 08:38:04.000 134 12684.77 127.72 55009.43 88888.00 2011-05-14 08:38:04.125 134 12684.77 127.75 55009.47 88888.00 2011-05-14 08:38:04.250 134 12684.75 127.75 55009.45 88888.00 2011-05-14 08:38:04.375 134 12684.77 127.75 55009.43 88888.00 2011-05-14 08:38:04.500 134 12684.73 127.75 55009.43 88888.00 2011-05-14 08:38:04.625 134 12684.77 127.75 55009.40 88888.00 2011-05-14 08:38:04.750 134 12684.83 127.78 55009.40 88888.00 2011-05-14 08:38:04.875 134 12684.85 127.75 55009.40 88888.00 2011-05-14 08:38:05.000 134 12684.83 127.75 55009.40 88888.00 2011-05-14 08:38:05.125 134 12684.80 127.78 55009.45 88888.00 2011-05-14 08:38:05.250 134 12684.83 127.80 55009.43 88888.00 2011-05-14 08:38:05.375 134 12684.85 127.78 55009.43 88888.00 2011-05-14 08:38:05.500 134 12684.83 127.75 55009.43 88888.00 2011-05-14 08:38:05.625 134 12684.80 127.75 55009.43 88888.00 2011-05-14 08:38:05.750 134 12684.77 127.72 55009.43 88888.00 2011-05-14 08:38:05.875 134 12684.75 127.75 55009.40 88888.00 2011-05-14 08:38:06.000 134 12684.77 127.78 55009.40 88888.00 2011-05-14 08:38:06.125 134 12684.85 127.80 55009.40 88888.00 2011-05-14 08:38:06.250 134 12684.83 127.78 55009.40 88888.00 2011-05-14 08:38:06.375 134 12684.80 127.80 55009.40 88888.00 2011-05-14 08:38:06.500 134 12684.80 127.85 55009.43 88888.00 2011-05-14 08:38:06.625 134 12684.80 127.85 55009.43 88888.00 2011-05-14 08:38:06.750 134 12684.75 127.83 55009.45 88888.00 2011-05-14 08:38:06.875 134 12684.73 127.78 55009.45 88888.00 2011-05-14 08:38:07.000 134 12684.75 127.78 55009.43 88888.00 2011-05-14 08:38:07.125 134 12684.80 127.78 55009.43 88888.00 2011-05-14 08:38:07.250 134 12684.80 127.80 55009.45 88888.00 2011-05-14 08:38:07.375 134 12684.77 127.83 55009.45 88888.00 2011-05-14 08:38:07.500 134 12684.73 127.78 55009.43 88888.00 2011-05-14 08:38:07.625 134 12684.67 127.78 55009.43 88888.00 2011-05-14 08:38:07.750 134 12684.73 127.78 55009.40 88888.00 2011-05-14 08:38:07.875 134 12684.77 127.78 55009.45 88888.00 2011-05-14 08:38:08.000 134 12684.75 127.80 55009.43 88888.00 2011-05-14 08:38:08.125 134 12684.70 127.80 55009.43 88888.00 2011-05-14 08:38:08.250 134 12684.70 127.83 55009.45 88888.00 2011-05-14 08:38:08.375 134 12684.75 127.83 55009.45 88888.00 2011-05-14 08:38:08.500 134 12684.77 127.83 55009.45 88888.00 2011-05-14 08:38:08.625 134 12684.75 127.85 55009.43 88888.00 2011-05-14 08:38:08.750 134 12684.73 127.83 55009.43 88888.00 2011-05-14 08:38:08.875 134 12684.70 127.83 55009.43 88888.00 2011-05-14 08:38:09.000 134 12684.70 127.85 55009.43 88888.00 2011-05-14 08:38:09.125 134 12684.73 127.83 55009.40 88888.00 2011-05-14 08:38:09.250 134 12684.80 127.80 55009.43 88888.00 2011-05-14 08:38:09.375 134 12684.85 127.85 55009.43 88888.00 2011-05-14 08:38:09.500 134 12684.85 127.90 55009.43 88888.00 2011-05-14 08:38:09.625 134 12684.83 127.90 55009.40 88888.00 2011-05-14 08:38:09.750 134 12684.75 127.88 55009.38 88888.00 2011-05-14 08:38:09.875 134 12684.67 127.90 55009.38 88888.00 2011-05-14 08:38:10.000 134 12684.75 127.90 55009.40 88888.00 2011-05-14 08:38:10.125 134 12684.77 127.90 55009.40 88888.00 2011-05-14 08:38:10.250 134 12684.80 127.85 55009.40 88888.00 2011-05-14 08:38:10.375 134 12684.80 127.85 55009.40 88888.00 2011-05-14 08:38:10.500 134 12684.80 127.88 55009.40 88888.00 2011-05-14 08:38:10.625 134 12684.75 127.85 55009.40 88888.00 2011-05-14 08:38:10.750 134 12684.75 127.88 55009.40 88888.00 2011-05-14 08:38:10.875 134 12684.75 127.88 55009.40 88888.00 2011-05-14 08:38:11.000 134 12684.67 127.88 55009.40 88888.00 2011-05-14 08:38:11.125 134 12684.65 127.88 55009.40 88888.00 2011-05-14 08:38:11.250 134 12684.65 127.95 55009.40 88888.00 2011-05-14 08:38:11.375 134 12684.67 127.95 55009.43 88888.00 2011-05-14 08:38:11.500 134 12684.62 127.88 55009.43 88888.00 2011-05-14 08:38:11.625 134 12684.70 127.92 55009.40 88888.00 2011-05-14 08:38:11.750 134 12684.65 127.90 55009.35 88888.00 2011-05-14 08:38:11.875 134 12684.67 127.92 55009.38 88888.00 2011-05-14 08:38:12.000 134 12684.75 127.95 55009.40 88888.00 2011-05-14 08:38:12.125 134 12684.77 127.92 55009.43 88888.00 2011-05-14 08:38:12.250 134 12684.73 127.88 55009.40 88888.00 2011-05-14 08:38:12.375 134 12684.77 127.88 55009.43 88888.00 2011-05-14 08:38:12.500 134 12684.83 127.88 55009.43 88888.00 2011-05-14 08:38:12.625 134 12684.85 127.85 55009.38 88888.00 2011-05-14 08:38:12.750 134 12684.80 127.85 55009.40 88888.00 2011-05-14 08:38:12.875 134 12684.77 127.85 55009.38 88888.00 2011-05-14 08:38:13.000 134 12684.80 127.85 55009.38 88888.00 2011-05-14 08:38:13.125 134 12684.80 127.88 55009.40 88888.00 2011-05-14 08:38:13.250 134 12684.75 127.85 55009.40 88888.00 2011-05-14 08:38:13.375 134 12684.77 127.83 55009.40 88888.00 2011-05-14 08:38:13.500 134 12684.83 127.90 55009.40 88888.00 2011-05-14 08:38:13.625 134 12684.83 127.92 55009.40 88888.00 2011-05-14 08:38:13.750 134 12684.80 127.90 55009.40 88888.00 2011-05-14 08:38:13.875 134 12684.80 127.90 55009.40 88888.00 2011-05-14 08:38:14.000 134 12684.80 127.90 55009.40 88888.00 2011-05-14 08:38:14.125 134 12684.85 127.88 55009.40 88888.00 2011-05-14 08:38:14.250 134 12684.80 127.88 55009.40 88888.00 2011-05-14 08:38:14.375 134 12684.83 127.88 55009.40 88888.00 2011-05-14 08:38:14.500 134 12684.90 127.90 55009.40 88888.00 2011-05-14 08:38:14.625 134 12684.95 127.88 55009.43 88888.00 2011-05-14 08:38:14.750 134 12684.88 127.88 55009.43 88888.00 2011-05-14 08:38:14.875 134 12684.88 127.92 55009.40 88888.00 2011-05-14 08:38:15.000 134 12684.80 127.92 55009.43 88888.00 2011-05-14 08:38:15.125 134 12684.80 127.92 55009.45 88888.00 2011-05-14 08:38:15.250 134 12684.83 127.90 55009.43 88888.00 2011-05-14 08:38:15.375 134 12684.83 127.90 55009.40 88888.00 2011-05-14 08:38:15.500 134 12684.77 127.90 55009.43 88888.00 2011-05-14 08:38:15.625 134 12684.77 127.92 55009.43 88888.00 2011-05-14 08:38:15.750 134 12684.73 127.90 55009.43 88888.00 2011-05-14 08:38:15.875 134 12684.65 127.90 55009.43 88888.00 2011-05-14 08:38:16.000 134 12684.70 127.92 55009.40 88888.00 2011-05-14 08:38:16.125 134 12684.73 127.88 55009.40 88888.00 2011-05-14 08:38:16.250 134 12684.73 127.88 55009.43 88888.00 2011-05-14 08:38:16.375 134 12684.77 127.90 55009.40 88888.00 2011-05-14 08:38:16.500 134 12684.83 127.95 55009.43 88888.00 2011-05-14 08:38:16.625 134 12684.80 127.97 55009.45 88888.00 2011-05-14 08:38:16.750 134 12684.85 127.92 55009.43 88888.00 2011-05-14 08:38:16.875 134 12684.80 127.92 55009.40 88888.00 2011-05-14 08:38:17.000 134 12684.77 127.92 55009.40 88888.00 2011-05-14 08:38:17.125 134 12684.83 127.90 55009.38 88888.00 2011-05-14 08:38:17.250 134 12684.83 127.90 55009.40 88888.00 2011-05-14 08:38:17.375 134 12684.77 127.90 55009.43 88888.00 2011-05-14 08:38:17.500 134 12684.80 127.95 55009.43 88888.00 2011-05-14 08:38:17.625 134 12684.80 127.97 55009.43 88888.00 2011-05-14 08:38:17.750 134 12684.77 127.97 55009.45 88888.00 2011-05-14 08:38:17.875 134 12684.77 128.00 55009.43 88888.00 2011-05-14 08:38:18.000 134 12684.83 127.97 55009.40 88888.00 2011-05-14 08:38:18.125 134 12684.80 127.92 55009.38 88888.00 2011-05-14 08:38:18.250 134 12684.75 127.92 55009.40 88888.00 2011-05-14 08:38:18.375 134 12684.77 127.95 55009.38 88888.00 2011-05-14 08:38:18.500 134 12684.83 128.00 55009.38 88888.00 2011-05-14 08:38:18.625 134 12684.80 127.97 55009.40 88888.00 2011-05-14 08:38:18.750 134 12684.80 127.95 55009.43 88888.00 2011-05-14 08:38:18.875 134 12684.83 127.95 55009.43 88888.00 2011-05-14 08:38:19.000 134 12684.83 127.92 55009.40 88888.00 2011-05-14 08:38:19.125 134 12684.75 127.95 55009.38 88888.00 2011-05-14 08:38:19.250 134 12684.70 127.90 55009.38 88888.00 2011-05-14 08:38:19.375 134 12684.75 127.92 55009.40 88888.00 2011-05-14 08:38:19.500 134 12684.77 127.92 55009.40 88888.00 2011-05-14 08:38:19.625 134 12684.75 127.95 55009.40 88888.00 2011-05-14 08:38:19.750 134 12684.73 127.92 55009.40 88888.00 2011-05-14 08:38:19.875 134 12684.75 127.95 55009.40 88888.00 2011-05-14 08:38:20.000 134 12684.75 127.95 55009.38 88888.00 2011-05-14 08:38:20.125 134 12684.73 127.92 55009.38 88888.00 2011-05-14 08:38:20.250 134 12684.70 127.92 55009.40 88888.00 2011-05-14 08:38:20.375 134 12684.77 127.97 55009.40 88888.00 2011-05-14 08:38:20.500 134 12684.73 127.95 55009.40 88888.00 2011-05-14 08:38:20.625 134 12684.70 127.95 55009.38 88888.00 2011-05-14 08:38:20.750 134 12684.70 127.92 55009.40 88888.00 2011-05-14 08:38:20.875 134 12684.70 127.92 55009.40 88888.00 2011-05-14 08:38:21.000 134 12684.73 127.95 55009.43 88888.00 2011-05-14 08:38:21.125 134 12684.77 127.95 55009.45 88888.00 2011-05-14 08:38:21.250 134 12684.75 127.90 55009.40 88888.00 2011-05-14 08:38:21.375 134 12684.83 127.90 55009.40 88888.00 2011-05-14 08:38:21.500 134 12684.83 127.92 55009.40 88888.00 2011-05-14 08:38:21.625 134 12684.75 127.95 55009.38 88888.00 2011-05-14 08:38:21.750 134 12684.67 127.95 55009.40 88888.00 2011-05-14 08:38:21.875 134 12684.60 127.92 55009.38 88888.00 2011-05-14 08:38:22.000 134 12684.60 127.92 55009.35 88888.00 2011-05-14 08:38:22.125 134 12684.62 127.92 55009.38 88888.00 2011-05-14 08:38:22.250 134 12684.65 127.95 55009.38 88888.00 2011-05-14 08:38:22.375 134 12684.65 127.95 55009.40 88888.00 2011-05-14 08:38:22.500 134 12684.70 127.97 55009.43 88888.00 2011-05-14 08:38:22.625 134 12684.73 127.97 55009.40 88888.00 2011-05-14 08:38:22.750 134 12684.75 127.95 55009.38 88888.00 2011-05-14 08:38:22.875 134 12684.75 127.92 55009.38 88888.00 2011-05-14 08:38:23.000 134 12684.77 127.90 55009.38 88888.00 2011-05-14 08:38:23.125 134 12684.75 127.95 55009.40 88888.00 2011-05-14 08:38:23.250 134 12684.67 127.97 55009.45 88888.00 2011-05-14 08:38:23.375 134 12684.73 127.97 55009.45 88888.00 2011-05-14 08:38:23.500 134 12684.70 127.95 55009.40 88888.00 2011-05-14 08:38:23.625 134 12684.67 127.90 55009.38 88888.00 2011-05-14 08:38:23.750 134 12684.77 127.92 55009.38 88888.00 2011-05-14 08:38:23.875 134 12684.80 127.97 55009.43 88888.00 2011-05-14 08:38:24.000 134 12684.73 127.97 55009.43 88888.00 2011-05-14 08:38:24.125 134 12684.73 127.95 55009.43 88888.00 2011-05-14 08:38:24.250 134 12684.73 127.92 55009.40 88888.00 2011-05-14 08:38:24.375 134 12684.75 127.90 55009.40 88888.00 2011-05-14 08:38:24.500 134 12684.80 127.92 55009.40 88888.00 2011-05-14 08:38:24.625 134 12684.77 127.95 55009.40 88888.00 2011-05-14 08:38:24.750 134 12684.73 127.90 55009.40 88888.00 2011-05-14 08:38:24.875 134 12684.70 127.88 55009.38 88888.00 2011-05-14 08:38:25.000 134 12684.73 127.92 55009.38 88888.00 2011-05-14 08:38:25.125 134 12684.77 127.92 55009.38 88888.00 2011-05-14 08:38:25.250 134 12684.80 127.88 55009.35 88888.00 2011-05-14 08:38:25.375 134 12684.83 127.92 55009.38 88888.00 2011-05-14 08:38:25.500 134 12684.80 127.95 55009.38 88888.00 2011-05-14 08:38:25.625 134 12684.77 127.92 55009.38 88888.00 2011-05-14 08:38:25.750 134 12684.77 127.92 55009.38 88888.00 2011-05-14 08:38:25.875 134 12684.77 127.92 55009.40 88888.00 2011-05-14 08:38:26.000 134 12684.83 127.97 55009.40 88888.00 2011-05-14 08:38:26.125 134 12684.83 127.95 55009.40 88888.00 2011-05-14 08:38:26.250 134 12684.70 127.92 55009.40 88888.00 2011-05-14 08:38:26.375 134 12684.73 127.92 55009.38 88888.00 2011-05-14 08:38:26.500 134 12684.73 127.88 55009.38 88888.00 2011-05-14 08:38:26.625 134 12684.80 127.90 55009.38 88888.00 2011-05-14 08:38:26.750 134 12684.83 127.90 55009.38 88888.00 2011-05-14 08:38:26.875 134 12684.85 127.90 55009.38 88888.00 2011-05-14 08:38:27.000 134 12684.80 127.90 55009.35 88888.00 2011-05-14 08:38:27.125 134 12684.75 127.90 55009.38 88888.00 2011-05-14 08:38:27.250 134 12684.67 127.90 55009.40 88888.00 2011-05-14 08:38:27.375 134 12684.67 127.92 55009.40 88888.00 2011-05-14 08:38:27.500 134 12684.62 127.90 55009.38 88888.00 2011-05-14 08:38:27.625 134 12684.65 127.88 55009.38 88888.00 2011-05-14 08:38:27.750 134 12684.65 127.88 55009.40 88888.00 2011-05-14 08:38:27.875 134 12684.65 127.88 55009.40 88888.00 2011-05-14 08:38:28.000 134 12684.73 127.90 55009.40 88888.00 2011-05-14 08:38:28.125 134 12684.75 127.95 55009.40 88888.00 2011-05-14 08:38:28.250 134 12684.77 127.95 55009.40 88888.00 2011-05-14 08:38:28.375 134 12684.80 127.95 55009.40 88888.00 2011-05-14 08:38:28.500 134 12684.75 127.90 55009.40 88888.00 2011-05-14 08:38:28.625 134 12684.70 127.88 55009.38 88888.00 2011-05-14 08:38:28.750 134 12684.73 127.88 55009.38 88888.00 2011-05-14 08:38:28.875 134 12684.75 127.90 55009.38 88888.00 2011-05-14 08:38:29.000 134 12684.77 127.88 55009.38 88888.00 2011-05-14 08:38:29.125 134 12684.75 127.90 55009.38 88888.00 2011-05-14 08:38:29.250 134 12684.67 127.88 55009.38 88888.00 2011-05-14 08:38:29.375 134 12684.70 127.88 55009.35 88888.00 2011-05-14 08:38:29.500 134 12684.75 127.90 55009.35 88888.00 2011-05-14 08:38:29.625 134 12684.77 127.92 55009.35 88888.00 2011-05-14 08:38:29.750 134 12684.77 127.90 55009.38 88888.00 2011-05-14 08:38:29.875 134 12684.75 127.90 55009.35 88888.00 2011-05-14 08:38:30.000 134 12684.65 127.88 55009.32 88888.00 2011-05-14 08:38:30.125 134 12684.67 127.90 55009.35 88888.00 2011-05-14 08:38:30.250 134 12684.75 127.88 55009.35 88888.00 2011-05-14 08:38:30.375 134 12684.77 127.85 55009.35 88888.00 2011-05-14 08:38:30.500 134 12684.70 127.88 55009.38 88888.00 2011-05-14 08:38:30.625 134 12684.70 127.88 55009.38 88888.00 2011-05-14 08:38:30.750 134 12684.70 127.85 55009.38 88888.00 2011-05-14 08:38:30.875 134 12684.67 127.88 55009.38 88888.00 2011-05-14 08:38:31.000 134 12684.73 127.88 55009.35 88888.00 2011-05-14 08:38:31.125 134 12684.75 127.90 55009.38 88888.00 2011-05-14 08:38:31.250 134 12684.73 127.90 55009.38 88888.00 2011-05-14 08:38:31.375 134 12684.75 127.88 55009.35 88888.00 2011-05-14 08:38:31.500 134 12684.77 127.90 55009.38 88888.00 2011-05-14 08:38:31.625 134 12684.73 127.88 55009.38 88888.00 2011-05-14 08:38:31.750 134 12684.73 127.88 55009.40 88888.00 2011-05-14 08:38:31.875 134 12684.73 127.88 55009.38 88888.00 2011-05-14 08:38:32.000 134 12684.77 127.88 55009.40 88888.00 2011-05-14 08:38:32.125 134 12684.77 127.88 55009.38 88888.00 2011-05-14 08:38:32.250 134 12684.70 127.88 55009.38 88888.00 2011-05-14 08:38:32.375 134 12684.70 127.90 55009.38 88888.00 2011-05-14 08:38:32.500 134 12684.75 127.88 55009.38 88888.00 2011-05-14 08:38:32.625 134 12684.80 127.88 55009.38 88888.00 2011-05-14 08:38:32.750 134 12684.80 127.85 55009.38 88888.00 2011-05-14 08:38:32.875 134 12684.80 127.85 55009.38 88888.00 2011-05-14 08:38:33.000 134 12684.73 127.85 55009.32 88888.00 2011-05-14 08:38:33.125 134 12684.75 127.88 55009.35 88888.00 2011-05-14 08:38:33.250 134 12684.77 127.90 55009.38 88888.00 2011-05-14 08:38:33.375 134 12684.77 127.90 55009.35 88888.00 2011-05-14 08:38:33.500 134 12684.73 127.83 55009.35 88888.00 2011-05-14 08:38:33.625 134 12684.73 127.85 55009.38 88888.00 2011-05-14 08:38:33.750 134 12684.75 127.88 55009.40 88888.00 2011-05-14 08:38:33.875 134 12684.73 127.85 55009.38 88888.00 2011-05-14 08:38:34.000 134 12684.73 127.80 55009.35 88888.00 2011-05-14 08:38:34.125 134 12684.77 127.83 55009.38 88888.00 2011-05-14 08:38:34.250 134 12684.70 127.85 55009.38 88888.00 2011-05-14 08:38:34.375 134 12684.70 127.83 55009.40 88888.00 2011-05-14 08:38:34.500 134 12684.70 127.83 55009.40 88888.00 2011-05-14 08:38:34.625 134 12684.70 127.85 55009.40 88888.00 2011-05-14 08:38:34.750 134 12684.70 127.88 55009.38 88888.00 2011-05-14 08:38:34.875 134 12684.75 127.88 55009.40 88888.00 2011-05-14 08:38:35.000 134 12684.77 127.88 55009.40 88888.00 2011-05-14 08:38:35.125 134 12684.77 127.90 55009.40 88888.00 2011-05-14 08:38:35.250 134 12684.73 127.92 55009.38 88888.00 2011-05-14 08:38:35.375 134 12684.75 127.92 55009.35 88888.00 2011-05-14 08:38:35.500 134 12684.77 127.90 55009.35 88888.00 2011-05-14 08:38:35.625 134 12684.77 127.92 55009.40 88888.00 2011-05-14 08:38:35.750 134 12684.80 127.92 55009.40 88888.00 2011-05-14 08:38:35.875 134 12684.75 127.88 55009.38 88888.00 2011-05-14 08:38:36.000 134 12684.75 127.80 55009.38 88888.00 2011-05-14 08:38:36.125 134 12684.77 127.88 55009.40 88888.00 2011-05-14 08:38:36.250 134 12684.73 127.85 55009.38 88888.00 2011-05-14 08:38:36.375 134 12684.70 127.85 55009.35 88888.00 2011-05-14 08:38:36.500 134 12684.65 127.88 55009.38 88888.00 2011-05-14 08:38:36.625 134 12684.67 127.85 55009.43 88888.00 2011-05-14 08:38:36.750 134 12684.67 127.83 55009.40 88888.00 2011-05-14 08:38:36.875 134 12684.62 127.83 55009.40 88888.00 2011-05-14 08:38:37.000 134 12684.65 127.80 55009.38 88888.00 2011-05-14 08:38:37.125 134 12684.70 127.80 55009.40 88888.00 2011-05-14 08:38:37.250 134 12684.70 127.80 55009.38 88888.00 2011-05-14 08:38:37.375 134 12684.73 127.80 55009.35 88888.00 2011-05-14 08:38:37.500 134 12684.75 127.83 55009.35 88888.00 2011-05-14 08:38:37.625 134 12684.77 127.85 55009.35 88888.00 2011-05-14 08:38:37.750 134 12684.73 127.83 55009.35 88888.00 2011-05-14 08:38:37.875 134 12684.62 127.83 55009.38 88888.00 2011-05-14 08:38:38.000 134 12684.65 127.83 55009.40 88888.00 2011-05-14 08:38:38.125 134 12684.67 127.83 55009.40 88888.00 2011-05-14 08:38:38.250 134 12684.62 127.85 55009.43 88888.00 2011-05-14 08:38:38.375 134 12684.62 127.83 55009.38 88888.00 2011-05-14 08:38:38.500 134 12684.65 127.88 55009.38 88888.00 2011-05-14 08:38:38.625 134 12684.67 127.88 55009.40 88888.00 2011-05-14 08:38:38.750 134 12684.67 127.83 55009.38 88888.00 2011-05-14 08:38:38.875 134 12684.67 127.80 55009.35 88888.00 2011-05-14 08:38:39.000 134 12684.70 127.83 55009.35 88888.00 2011-05-14 08:38:39.125 134 12684.67 127.85 55009.35 88888.00 2011-05-14 08:38:39.250 134 12684.62 127.80 55009.38 88888.00 2011-05-14 08:38:39.375 134 12684.60 127.83 55009.38 88888.00 2011-05-14 08:38:39.500 134 12684.60 127.83 55009.38 88888.00 2011-05-14 08:38:39.625 134 12684.67 127.85 55009.38 88888.00 2011-05-14 08:38:39.750 134 12684.73 127.85 55009.40 88888.00 2011-05-14 08:38:39.875 134 12684.67 127.90 55009.43 88888.00 2011-05-14 08:38:40.000 134 12684.65 127.88 55009.38 88888.00 2011-05-14 08:38:40.125 134 12684.70 127.88 55009.38 88888.00 2011-05-14 08:38:40.250 134 12684.65 127.85 55009.38 88888.00 2011-05-14 08:38:40.375 134 12684.65 127.88 55009.38 88888.00 2011-05-14 08:38:40.500 134 12684.60 127.83 55009.38 88888.00 2011-05-14 08:38:40.625 134 12684.60 127.78 55009.38 88888.00 2011-05-14 08:38:40.750 134 12684.65 127.83 55009.40 88888.00 2011-05-14 08:38:40.875 134 12684.65 127.85 55009.40 88888.00 2011-05-14 08:38:41.000 134 12684.67 127.85 55009.38 88888.00 2011-05-14 08:38:41.125 134 12684.62 127.80 55009.38 88888.00 2011-05-14 08:38:41.250 134 12684.62 127.83 55009.40 88888.00 2011-05-14 08:38:41.375 134 12684.73 127.85 55009.40 88888.00 2011-05-14 08:38:41.500 134 12684.67 127.88 55009.40 88888.00 2011-05-14 08:38:41.625 134 12684.55 127.80 55009.38 88888.00 2011-05-14 08:38:41.750 134 12684.58 127.85 55009.40 88888.00 2011-05-14 08:38:41.875 134 12684.65 127.90 55009.40 88888.00 2011-05-14 08:38:42.000 134 12684.62 127.85 55009.38 88888.00 2011-05-14 08:38:42.125 134 12684.60 127.88 55009.40 88888.00 2011-05-14 08:38:42.250 134 12684.65 127.88 55009.38 88888.00 2011-05-14 08:38:42.375 134 12684.65 127.88 55009.38 88888.00 2011-05-14 08:38:42.500 134 12684.58 127.88 55009.38 88888.00 2011-05-14 08:38:42.625 134 12684.52 127.85 55009.38 88888.00 2011-05-14 08:38:42.750 134 12684.52 127.88 55009.38 88888.00 2011-05-14 08:38:42.875 134 12684.58 127.90 55009.38 88888.00 2011-05-14 08:38:43.000 134 12684.65 127.88 55009.38 88888.00 2011-05-14 08:38:43.125 134 12684.73 127.85 55009.38 88888.00 2011-05-14 08:38:43.250 134 12684.67 127.83 55009.38 88888.00 2011-05-14 08:38:43.375 134 12684.62 127.85 55009.38 88888.00 2011-05-14 08:38:43.500 134 12684.65 127.85 55009.38 88888.00 2011-05-14 08:38:43.625 134 12684.67 127.88 55009.40 88888.00 2011-05-14 08:38:43.750 134 12684.65 127.85 55009.40 88888.00 2011-05-14 08:38:43.875 134 12684.60 127.88 55009.40 88888.00 2011-05-14 08:38:44.000 134 12684.62 127.90 55009.38 88888.00 2011-05-14 08:38:44.125 134 12684.62 127.88 55009.40 88888.00 2011-05-14 08:38:44.250 134 12684.60 127.92 55009.43 88888.00 2011-05-14 08:38:44.375 134 12684.62 127.95 55009.40 88888.00 2011-05-14 08:38:44.500 134 12684.65 127.88 55009.38 88888.00 2011-05-14 08:38:44.625 134 12684.62 127.85 55009.38 88888.00 2011-05-14 08:38:44.750 134 12684.65 127.90 55009.40 88888.00 2011-05-14 08:38:44.875 134 12684.62 127.88 55009.40 88888.00 2011-05-14 08:38:45.000 134 12684.65 127.88 55009.38 88888.00 2011-05-14 08:38:45.125 134 12684.70 127.90 55009.40 88888.00 2011-05-14 08:38:45.250 134 12684.70 127.85 55009.43 88888.00 2011-05-14 08:38:45.375 134 12684.67 127.83 55009.40 88888.00 2011-05-14 08:38:45.500 134 12684.62 127.85 55009.40 88888.00 2011-05-14 08:38:45.625 134 12684.62 127.90 55009.40 88888.00 2011-05-14 08:38:45.750 134 12684.60 127.92 55009.40 88888.00 2011-05-14 08:38:45.875 134 12684.58 127.88 55009.40 88888.00 2011-05-14 08:38:46.000 134 12684.55 127.88 55009.40 88888.00 2011-05-14 08:38:46.125 134 12684.60 127.88 55009.40 88888.00 2011-05-14 08:38:46.250 134 12684.65 127.88 55009.40 88888.00 2011-05-14 08:38:46.375 134 12684.70 127.90 55009.40 88888.00 2011-05-14 08:38:46.500 134 12684.67 127.85 55009.38 88888.00 2011-05-14 08:38:46.625 134 12684.70 127.85 55009.38 88888.00 2011-05-14 08:38:46.750 134 12684.65 127.85 55009.38 88888.00 2011-05-14 08:38:46.875 134 12684.65 127.88 55009.40 88888.00 2011-05-14 08:38:47.000 134 12684.67 127.90 55009.40 88888.00 2011-05-14 08:38:47.125 134 12684.70 127.92 55009.40 88888.00 2011-05-14 08:38:47.250 134 12684.77 127.90 55009.43 88888.00 2011-05-14 08:38:47.375 134 12684.77 127.88 55009.43 88888.00 2011-05-14 08:38:47.500 134 12684.70 127.85 55009.38 88888.00 2011-05-14 08:38:47.625 134 12684.67 127.83 55009.38 88888.00 2011-05-14 08:38:47.750 134 12684.67 127.80 55009.35 88888.00 2011-05-14 08:38:47.875 134 12684.65 127.80 55009.38 88888.00 2011-05-14 08:38:48.000 134 12684.65 127.85 55009.40 88888.00 2011-05-14 08:38:48.125 134 12684.67 127.85 55009.40 88888.00 2011-05-14 08:38:48.250 134 12684.65 127.85 55009.40 88888.00 2011-05-14 08:38:48.375 134 12684.67 127.88 55009.43 88888.00 2011-05-14 08:38:48.500 134 12684.65 127.92 55009.40 88888.00 2011-05-14 08:38:48.625 134 12684.65 127.95 55009.43 88888.00 2011-05-14 08:38:48.750 134 12684.60 127.92 55009.40 88888.00 2011-05-14 08:38:48.875 134 12684.60 127.90 55009.35 88888.00 2011-05-14 08:38:49.000 134 12684.62 127.95 55009.35 88888.00 2011-05-14 08:38:49.125 134 12684.65 127.95 55009.38 88888.00 2011-05-14 08:38:49.250 134 12684.67 127.92 55009.40 88888.00 2011-05-14 08:38:49.375 134 12684.73 127.95 55009.38 88888.00 2011-05-14 08:38:49.500 134 12684.70 127.95 55009.40 88888.00 2011-05-14 08:38:49.625 134 12684.65 127.95 55009.38 88888.00 2011-05-14 08:38:49.750 134 12684.67 127.97 55009.40 88888.00 2011-05-14 08:38:49.875 134 12684.67 127.97 55009.40 88888.00 2011-05-14 08:38:50.000 134 12684.67 127.95 55009.40 88888.00 2011-05-14 08:38:50.125 134 12684.65 127.90 55009.38 88888.00 2011-05-14 08:38:50.250 134 12684.60 127.90 55009.38 88888.00 2011-05-14 08:38:50.375 134 12684.60 127.95 55009.38 88888.00 2011-05-14 08:38:50.500 134 12684.58 127.92 55009.38 88888.00 2011-05-14 08:38:50.625 134 12684.55 127.90 55009.38 88888.00 2011-05-14 08:38:50.750 134 12684.62 127.95 55009.40 88888.00 2011-05-14 08:38:50.875 134 12684.70 127.97 55009.43 88888.00 2011-05-14 08:38:51.000 134 12684.73 127.95 55009.35 88888.00 2011-05-14 08:38:51.125 134 12684.70 127.90 55009.35 88888.00 2011-05-14 08:38:51.250 134 12684.62 127.85 55009.38 88888.00 2011-05-14 08:38:51.375 134 12684.60 127.90 55009.40 88888.00 2011-05-14 08:38:51.500 134 12684.58 127.92 55009.40 88888.00 2011-05-14 08:38:51.625 134 12684.58 127.95 55009.40 88888.00 2011-05-14 08:38:51.750 134 12684.58 127.97 55009.38 88888.00 2011-05-14 08:38:51.875 134 12684.62 127.95 55009.38 88888.00 2011-05-14 08:38:52.000 134 12684.65 127.92 55009.38 88888.00 2011-05-14 08:38:52.125 134 12684.70 127.90 55009.43 88888.00 2011-05-14 08:38:52.250 134 12684.70 127.90 55009.40 88888.00 2011-05-14 08:38:52.375 134 12684.70 127.95 55009.40 88888.00 2011-05-14 08:38:52.500 134 12684.60 127.90 55009.40 88888.00 2011-05-14 08:38:52.625 134 12684.58 127.90 55009.40 88888.00 2011-05-14 08:38:52.750 134 12684.62 127.92 55009.38 88888.00 2011-05-14 08:38:52.875 134 12684.67 127.92 55009.38 88888.00 2011-05-14 08:38:53.000 134 12684.73 127.95 55009.38 88888.00 2011-05-14 08:38:53.125 134 12684.77 127.97 55009.40 88888.00 2011-05-14 08:38:53.250 134 12684.77 127.97 55009.40 88888.00 2011-05-14 08:38:53.375 134 12684.67 127.92 55009.38 88888.00 2011-05-14 08:38:53.500 134 12684.58 127.92 55009.35 88888.00 2011-05-14 08:38:53.625 134 12684.60 127.90 55009.38 88888.00 2011-05-14 08:38:53.750 134 12684.60 127.88 55009.38 88888.00 2011-05-14 08:38:53.875 134 12684.65 127.95 55009.38 88888.00 2011-05-14 08:38:54.000 134 12684.67 128.00 55009.40 88888.00 2011-05-14 08:38:54.125 134 12684.70 127.95 55009.38 88888.00 2011-05-14 08:38:54.250 134 12684.70 127.92 55009.35 88888.00 2011-05-14 08:38:54.375 134 12684.70 127.92 55009.38 88888.00 2011-05-14 08:38:54.500 134 12684.67 127.92 55009.38 88888.00 2011-05-14 08:38:54.625 134 12684.60 127.97 55009.38 88888.00 2011-05-14 08:38:54.750 134 12684.50 128.00 55009.38 88888.00 2011-05-14 08:38:54.875 134 12684.52 127.95 55009.35 88888.00 2011-05-14 08:38:55.000 134 12684.58 127.92 55009.35 88888.00 2011-05-14 08:38:55.125 134 12684.65 127.97 55009.38 88888.00 2011-05-14 08:38:55.250 134 12684.65 127.95 55009.38 88888.00 2011-05-14 08:38:55.375 134 12684.70 127.97 55009.38 88888.00 2011-05-14 08:38:55.500 134 12684.75 127.97 55009.40 88888.00 2011-05-14 08:38:55.625 134 12684.80 128.00 55009.40 88888.00 2011-05-14 08:38:55.750 134 12684.77 128.00 55009.40 88888.00 2011-05-14 08:38:55.875 134 12684.73 127.97 55009.40 88888.00 2011-05-14 08:38:56.000 134 12684.70 127.95 55009.38 88888.00 2011-05-14 08:38:56.125 134 12684.70 127.92 55009.38 88888.00 2011-05-14 08:38:56.250 134 12684.70 127.90 55009.38 88888.00 2011-05-14 08:38:56.375 134 12684.73 127.97 55009.40 88888.00 2011-05-14 08:38:56.500 134 12684.73 127.97 55009.40 88888.00 2011-05-14 08:38:56.625 134 12684.77 127.97 55009.40 88888.00 2011-05-14 08:38:56.750 134 12684.77 127.97 55009.38 88888.00 2011-05-14 08:38:56.875 134 12684.77 127.95 55009.38 88888.00 2011-05-14 08:38:57.000 134 12684.80 127.95 55009.38 88888.00 2011-05-14 08:38:57.125 134 12684.73 127.97 55009.38 88888.00 2011-05-14 08:38:57.250 134 12684.73 127.97 55009.40 88888.00 2011-05-14 08:38:57.375 134 12684.75 127.97 55009.40 88888.00 2011-05-14 08:38:57.500 134 12684.75 127.97 55009.40 88888.00 2011-05-14 08:38:57.625 134 12684.73 127.97 55009.38 88888.00 2011-05-14 08:38:57.750 134 12684.77 127.95 55009.35 88888.00 2011-05-14 08:38:57.875 134 12684.85 127.95 55009.35 88888.00 2011-05-14 08:38:58.000 134 12684.83 127.97 55009.40 88888.00 2011-05-14 08:38:58.125 134 12684.77 127.97 55009.38 88888.00 2011-05-14 08:38:58.250 134 12684.77 127.90 55009.35 88888.00 2011-05-14 08:38:58.375 134 12684.77 127.92 55009.32 88888.00 2011-05-14 08:38:58.500 134 12684.73 127.92 55009.35 88888.00 2011-05-14 08:38:58.625 134 12684.70 127.97 55009.40 88888.00 2011-05-14 08:38:58.750 134 12684.70 127.92 55009.35 88888.00 2011-05-14 08:38:58.875 134 12684.73 127.95 55009.35 88888.00 2011-05-14 08:38:59.000 134 12684.70 127.97 55009.32 88888.00 2011-05-14 08:38:59.125 134 12684.70 127.97 55009.35 88888.00 2011-05-14 08:38:59.250 134 12684.70 127.97 55009.35 88888.00 2011-05-14 08:38:59.375 134 12684.77 127.97 55009.38 88888.00 2011-05-14 08:38:59.500 134 12684.75 127.95 55009.40 88888.00 2011-05-14 08:38:59.625 134 12684.77 127.92 55009.38 88888.00 2011-05-14 08:38:59.750 134 12684.77 127.97 55009.35 88888.00 2011-05-14 08:38:59.875 134 12684.73 127.95 55009.38 88888.00 2011-05-14 08:39:00.000 134 12684.70 127.97 55009.32 88888.00 2011-05-14 08:39:00.125 134 12684.73 127.97 55009.32 88888.00 2011-05-14 08:39:00.250 134 12684.70 127.95 55009.35 88888.00 2011-05-14 08:39:00.375 134 12684.75 127.92 55009.32 88888.00 2011-05-14 08:39:00.500 134 12684.75 127.95 55009.35 88888.00 2011-05-14 08:39:00.625 134 12684.73 128.00 55009.35 88888.00 2011-05-14 08:39:00.750 134 12684.70 128.03 55009.35 88888.00 2011-05-14 08:39:00.875 134 12684.70 128.00 55009.38 88888.00 2011-05-14 08:39:01.000 134 12684.75 128.00 55009.35 88888.00 2011-05-14 08:39:01.125 134 12684.77 128.00 55009.35 88888.00 2011-05-14 08:39:01.250 134 12684.75 128.03 55009.38 88888.00 2011-05-14 08:39:01.375 134 12684.80 128.05 55009.35 88888.00 2011-05-14 08:39:01.500 134 12684.80 128.00 55009.35 88888.00 2011-05-14 08:39:01.625 134 12684.88 127.97 55009.32 88888.00 2011-05-14 08:39:01.750 134 12684.88 127.97 55009.32 88888.00 2011-05-14 08:39:01.875 134 12684.85 128.00 55009.32 88888.00 2011-05-14 08:39:02.000 134 12684.83 128.00 55009.35 88888.00 2011-05-14 08:39:02.125 134 12684.77 128.00 55009.35 88888.00 2011-05-14 08:39:02.250 134 12684.77 128.00 55009.40 88888.00 2011-05-14 08:39:02.375 134 12684.75 128.03 55009.38 88888.00 2011-05-14 08:39:02.500 134 12684.67 128.03 55009.35 88888.00 2011-05-14 08:39:02.625 134 12684.70 128.00 55009.35 88888.00 2011-05-14 08:39:02.750 134 12684.75 128.00 55009.38 88888.00 2011-05-14 08:39:02.875 134 12684.80 128.03 55009.38 88888.00 2011-05-14 08:39:03.000 134 12684.80 127.97 55009.35 88888.00 2011-05-14 08:39:03.125 134 12684.75 127.97 55009.35 88888.00 2011-05-14 08:39:03.250 134 12684.60 127.97 55009.35 88888.00 2011-05-14 08:39:03.375 134 12684.62 128.00 55009.35 88888.00 2011-05-14 08:39:03.500 134 12684.65 128.03 55009.35 88888.00 2011-05-14 08:39:03.625 134 12684.75 128.03 55009.38 88888.00 2011-05-14 08:39:03.750 134 12684.73 128.00 55009.38 88888.00 2011-05-14 08:39:03.875 134 12684.65 128.03 55009.35 88888.00 2011-05-14 08:39:04.000 134 12684.73 128.05 55009.35 88888.00 2011-05-14 08:39:04.125 134 12684.80 128.07 55009.38 88888.00 2011-05-14 08:39:04.250 134 12684.73 128.05 55009.38 88888.00 2011-05-14 08:39:04.375 134 12684.73 128.07 55009.38 88888.00 2011-05-14 08:39:04.500 134 12684.73 128.05 55009.38 88888.00 2011-05-14 08:39:04.625 134 12684.77 128.03 55009.35 88888.00 2011-05-14 08:39:04.750 134 12684.77 128.00 55009.35 88888.00 2011-05-14 08:39:04.875 134 12684.73 127.97 55009.35 88888.00 2011-05-14 08:39:05.000 134 12684.70 127.97 55009.35 88888.00 2011-05-14 08:39:05.125 134 12684.75 128.00 55009.35 88888.00 2011-05-14 08:39:05.250 134 12684.77 128.03 55009.38 88888.00 2011-05-14 08:39:05.375 134 12684.75 128.03 55009.38 88888.00 2011-05-14 08:39:05.500 134 12684.70 128.03 55009.38 88888.00 2011-05-14 08:39:05.625 134 12684.73 128.03 55009.38 88888.00 2011-05-14 08:39:05.750 134 12684.75 128.03 55009.38 88888.00 2011-05-14 08:39:05.875 134 12684.73 128.00 55009.35 88888.00 2011-05-14 08:39:06.000 134 12684.67 128.05 55009.38 88888.00 2011-05-14 08:39:06.125 134 12684.65 127.97 55009.38 88888.00 2011-05-14 08:39:06.250 134 12684.75 127.95 55009.38 88888.00 2011-05-14 08:39:06.375 134 12684.77 128.00 55009.38 88888.00 2011-05-14 08:39:06.500 134 12684.83 128.07 55009.40 88888.00 2011-05-14 08:39:06.625 134 12684.80 128.07 55009.38 88888.00 2011-05-14 08:39:06.750 134 12684.75 128.03 55009.38 88888.00 2011-05-14 08:39:06.875 134 12684.73 128.05 55009.38 88888.00 2011-05-14 08:39:07.000 134 12684.73 128.05 55009.35 88888.00 2011-05-14 08:39:07.125 134 12684.65 128.03 55009.38 88888.00 2011-05-14 08:39:07.250 134 12684.65 128.03 55009.40 88888.00 2011-05-14 08:39:07.375 134 12684.73 128.03 55009.35 88888.00 2011-05-14 08:39:07.500 134 12684.70 128.03 55009.35 88888.00 2011-05-14 08:39:07.625 134 12684.67 128.00 55009.38 88888.00 2011-05-14 08:39:07.750 134 12684.70 128.00 55009.38 88888.00 2011-05-14 08:39:07.875 134 12684.73 128.00 55009.38 88888.00 2011-05-14 08:39:08.000 134 12684.73 128.03 55009.38 88888.00 2011-05-14 08:39:08.125 134 12684.75 128.03 55009.35 88888.00 2011-05-14 08:39:08.250 134 12684.73 128.00 55009.35 88888.00 2011-05-14 08:39:08.375 134 12684.77 128.03 55009.38 88888.00 2011-05-14 08:39:08.500 134 12684.83 128.00 55009.35 88888.00 2011-05-14 08:39:08.625 134 12684.80 128.03 55009.32 88888.00 2011-05-14 08:39:08.750 134 12684.80 128.05 55009.35 88888.00 2011-05-14 08:39:08.875 134 12684.80 128.03 55009.35 88888.00 2011-05-14 08:39:09.000 134 12684.83 128.03 55009.30 88888.00 2011-05-14 08:39:09.125 134 12684.83 128.03 55009.35 88888.00 2011-05-14 08:39:09.250 134 12684.85 128.05 55009.38 88888.00 2011-05-14 08:39:09.375 134 12684.80 128.05 55009.38 88888.00 2011-05-14 08:39:09.500 134 12684.75 128.03 55009.35 88888.00 2011-05-14 08:39:09.625 134 12684.75 128.00 55009.32 88888.00 2011-05-14 08:39:09.750 134 12684.80 128.00 55009.35 88888.00 2011-05-14 08:39:09.875 134 12684.80 128.05 55009.40 88888.00 2011-05-14 08:39:10.000 134 12684.80 128.05 55009.35 88888.00 2011-05-14 08:39:10.125 134 12684.77 128.05 55009.32 88888.00 2011-05-14 08:39:10.250 134 12684.80 128.03 55009.32 88888.00 2011-05-14 08:39:10.375 134 12684.77 128.03 55009.30 88888.00 2011-05-14 08:39:10.500 134 12684.77 128.05 55009.35 88888.00 2011-05-14 08:39:10.625 134 12684.80 128.07 55009.38 88888.00 2011-05-14 08:39:10.750 134 12684.85 128.07 55009.38 88888.00 2011-05-14 08:39:10.875 134 12684.83 128.07 55009.35 88888.00 2011-05-14 08:39:11.000 134 12684.77 128.05 55009.32 88888.00 2011-05-14 08:39:11.125 134 12684.77 128.03 55009.35 88888.00 2011-05-14 08:39:11.250 134 12684.80 128.05 55009.35 88888.00 2011-05-14 08:39:11.375 134 12684.80 128.03 55009.35 88888.00 2011-05-14 08:39:11.500 134 12684.77 128.03 55009.35 88888.00 2011-05-14 08:39:11.625 134 12684.80 128.05 55009.35 88888.00 2011-05-14 08:39:11.750 134 12684.77 128.05 55009.38 88888.00 2011-05-14 08:39:11.875 134 12684.75 128.05 55009.35 88888.00 2011-05-14 08:39:12.000 134 12684.77 128.05 55009.35 88888.00 2011-05-14 08:39:12.125 134 12684.75 128.05 55009.35 88888.00 2011-05-14 08:39:12.250 134 12684.70 128.05 55009.32 88888.00 2011-05-14 08:39:12.375 134 12684.73 128.05 55009.35 88888.00 2011-05-14 08:39:12.500 134 12684.75 128.07 55009.35 88888.00 2011-05-14 08:39:12.625 134 12684.77 128.07 55009.35 88888.00 2011-05-14 08:39:12.750 134 12684.80 128.07 55009.35 88888.00 2011-05-14 08:39:12.875 134 12684.83 128.12 55009.38 88888.00 2011-05-14 08:39:13.000 134 12684.85 128.15 55009.38 88888.00 2011-05-14 08:39:13.125 134 12684.85 128.15 55009.38 88888.00 2011-05-14 08:39:13.250 134 12684.83 128.07 55009.35 88888.00 2011-05-14 08:39:13.375 134 12684.83 128.05 55009.35 88888.00 2011-05-14 08:39:13.500 134 12684.83 128.07 55009.35 88888.00 2011-05-14 08:39:13.625 134 12684.80 128.10 55009.38 88888.00 2011-05-14 08:39:13.750 134 12684.77 128.10 55009.40 88888.00 2011-05-14 08:39:13.875 134 12684.75 128.10 55009.35 88888.00 2011-05-14 08:39:14.000 134 12684.67 128.07 55009.32 88888.00 2011-05-14 08:39:14.125 134 12684.67 128.10 55009.35 88888.00 2011-05-14 08:39:14.250 134 12684.67 128.10 55009.35 88888.00 2011-05-14 08:39:14.375 134 12684.73 128.07 55009.35 88888.00 2011-05-14 08:39:14.500 134 12684.80 128.10 55009.35 88888.00 2011-05-14 08:39:14.625 134 12684.83 128.10 55009.35 88888.00 2011-05-14 08:39:14.750 134 12684.80 128.07 55009.35 88888.00 2011-05-14 08:39:14.875 134 12684.77 128.07 55009.32 88888.00 2011-05-14 08:39:15.000 134 12684.80 128.10 55009.32 88888.00 2011-05-14 08:39:15.125 134 12684.85 128.10 55009.35 88888.00 2011-05-14 08:39:15.250 134 12684.85 128.07 55009.35 88888.00 2011-05-14 08:39:15.375 134 12684.83 128.07 55009.32 88888.00 2011-05-14 08:39:15.500 134 12684.85 128.07 55009.32 88888.00 2011-05-14 08:39:15.625 134 12684.80 128.07 55009.32 88888.00 2011-05-14 08:39:15.750 134 12684.77 128.10 55009.35 88888.00 2011-05-14 08:39:15.875 134 12684.80 128.10 55009.35 88888.00 2011-05-14 08:39:16.000 134 12684.83 128.10 55009.32 88888.00 2011-05-14 08:39:16.125 134 12684.80 128.10 55009.35 88888.00 2011-05-14 08:39:16.250 134 12684.80 128.12 55009.38 88888.00 2011-05-14 08:39:16.375 134 12684.80 128.12 55009.38 88888.00 2011-05-14 08:39:16.500 134 12684.77 128.10 55009.38 88888.00 2011-05-14 08:39:16.625 134 12684.85 128.07 55009.35 88888.00 2011-05-14 08:39:16.750 134 12684.88 128.10 55009.38 88888.00 2011-05-14 08:39:16.875 134 12684.90 128.10 55009.32 88888.00 2011-05-14 08:39:17.000 134 12684.95 128.10 55009.32 88888.00 2011-05-14 08:39:17.125 134 12684.92 128.10 55009.32 88888.00 2011-05-14 08:39:17.250 134 12684.85 128.10 55009.30 88888.00 2011-05-14 08:39:17.375 134 12684.85 128.12 55009.30 88888.00 2011-05-14 08:39:17.500 134 12684.85 128.12 55009.30 88888.00 2011-05-14 08:39:17.625 134 12684.88 128.12 55009.30 88888.00 2011-05-14 08:39:17.750 134 12684.92 128.12 55009.28 88888.00 2011-05-14 08:39:17.875 134 12684.95 128.15 55009.28 88888.00 2011-05-14 08:39:18.000 134 12684.95 128.15 55009.28 88888.00 2011-05-14 08:39:18.125 134 12684.92 128.12 55009.28 88888.00 2011-05-14 08:39:18.250 134 12684.85 128.12 55009.30 88888.00 2011-05-14 08:39:18.375 134 12684.92 128.12 55009.30 88888.00 2011-05-14 08:39:18.500 134 12684.95 128.12 55009.30 88888.00 2011-05-14 08:39:18.625 134 12685.05 128.12 55009.30 88888.00 2011-05-14 08:39:18.750 134 12685.02 128.15 55009.30 88888.00 2011-05-14 08:39:18.875 134 12684.95 128.12 55009.32 88888.00 2011-05-14 08:39:19.000 134 12684.92 128.15 55009.32 88888.00 2011-05-14 08:39:19.125 134 12684.90 128.15 55009.35 88888.00 2011-05-14 08:39:19.250 134 12684.88 128.15 55009.30 88888.00 2011-05-14 08:39:19.375 134 12684.88 128.12 55009.28 88888.00 2011-05-14 08:39:19.500 134 12684.88 128.12 55009.28 88888.00 2011-05-14 08:39:19.625 134 12684.85 128.10 55009.25 88888.00 2011-05-14 08:39:19.750 134 12684.90 128.12 55009.25 88888.00 2011-05-14 08:39:19.875 134 12684.98 128.12 55009.28 88888.00 2011-05-14 08:39:20.000 134 12685.02 128.12 55009.28 88888.00 2011-05-14 08:39:20.125 134 12685.00 128.15 55009.28 88888.00 2011-05-14 08:39:20.250 134 12684.88 128.12 55009.30 88888.00 2011-05-14 08:39:20.375 134 12684.85 128.12 55009.28 88888.00 2011-05-14 08:39:20.500 134 12684.83 128.10 55009.28 88888.00 2011-05-14 08:39:20.625 134 12684.85 128.15 55009.28 88888.00 2011-05-14 08:39:20.750 134 12684.88 128.15 55009.30 88888.00 2011-05-14 08:39:20.875 134 12684.85 128.15 55009.30 88888.00 2011-05-14 08:39:21.000 134 12684.90 128.18 55009.30 88888.00 2011-05-14 08:39:21.125 134 12684.90 128.18 55009.30 88888.00 2011-05-14 08:39:21.250 134 12684.83 128.15 55009.30 88888.00 2011-05-14 08:39:21.375 134 12684.85 128.18 55009.30 88888.00 2011-05-14 08:39:21.500 134 12684.88 128.15 55009.28 88888.00 2011-05-14 08:39:21.625 134 12684.88 128.18 55009.28 88888.00 2011-05-14 08:39:21.750 134 12684.88 128.18 55009.30 88888.00 2011-05-14 08:39:21.875 134 12684.88 128.18 55009.30 88888.00 2011-05-14 08:39:22.000 134 12684.85 128.15 55009.30 88888.00 2011-05-14 08:39:22.125 134 12684.90 128.15 55009.28 88888.00 2011-05-14 08:39:22.250 134 12684.95 128.18 55009.30 88888.00 2011-05-14 08:39:22.375 134 12685.00 128.18 55009.28 88888.00 2011-05-14 08:39:22.500 134 12684.92 128.15 55009.28 88888.00 2011-05-14 08:39:22.625 134 12684.90 128.18 55009.30 88888.00 2011-05-14 08:39:22.750 134 12684.95 128.15 55009.32 88888.00 2011-05-14 08:39:22.875 134 12685.00 128.15 55009.30 88888.00 2011-05-14 08:39:23.000 134 12685.02 128.15 55009.28 88888.00 2011-05-14 08:39:23.125 134 12685.05 128.15 55009.30 88888.00 2011-05-14 08:39:23.250 134 12685.00 128.18 55009.30 88888.00 2011-05-14 08:39:23.375 134 12685.00 128.18 55009.30 88888.00 2011-05-14 08:39:23.500 134 12685.05 128.18 55009.30 88888.00 2011-05-14 08:39:23.625 134 12685.05 128.18 55009.25 88888.00 2011-05-14 08:39:23.750 134 12685.05 128.20 55009.28 88888.00 2011-05-14 08:39:23.875 134 12685.00 128.18 55009.28 88888.00 2011-05-14 08:39:24.000 134 12685.00 128.18 55009.28 88888.00 2011-05-14 08:39:24.125 134 12685.00 128.18 55009.28 88888.00 2011-05-14 08:39:24.250 134 12684.92 128.15 55009.28 88888.00 2011-05-14 08:39:24.375 134 12684.90 128.15 55009.28 88888.00 2011-05-14 08:39:24.500 134 12684.95 128.18 55009.28 88888.00 2011-05-14 08:39:24.625 134 12685.00 128.20 55009.30 88888.00 2011-05-14 08:39:24.750 134 12685.02 128.20 55009.32 88888.00 2011-05-14 08:39:24.875 134 12685.10 128.18 55009.30 88888.00 2011-05-14 08:39:25.000 134 12685.08 128.18 55009.25 88888.00 2011-05-14 08:39:25.125 134 12685.10 128.18 55009.30 88888.00 2011-05-14 08:39:25.250 134 12685.08 128.18 55009.32 88888.00 2011-05-14 08:39:25.375 134 12685.05 128.20 55009.32 88888.00 2011-05-14 08:39:25.500 134 12685.05 128.22 55009.32 88888.00 2011-05-14 08:39:25.625 134 12685.05 128.20 55009.32 88888.00 2011-05-14 08:39:25.750 134 12684.98 128.15 55009.28 88888.00 2011-05-14 08:39:25.875 134 12684.95 128.20 55009.32 88888.00 2011-05-14 08:39:26.000 134 12684.98 128.20 55009.30 88888.00 2011-05-14 08:39:26.125 134 12685.02 128.20 55009.32 88888.00 2011-05-14 08:39:26.250 134 12685.05 128.22 55009.30 88888.00 2011-05-14 08:39:26.375 134 12685.05 128.20 55009.30 88888.00 2011-05-14 08:39:26.500 134 12684.95 128.22 55009.32 88888.00 2011-05-14 08:39:26.625 134 12685.00 128.22 55009.35 88888.00 2011-05-14 08:39:26.750 134 12685.02 128.25 55009.32 88888.00 2011-05-14 08:39:26.875 134 12685.00 128.20 55009.32 88888.00 2011-05-14 08:39:27.000 134 12684.98 128.20 55009.30 88888.00 2011-05-14 08:39:27.125 134 12684.98 128.25 55009.35 88888.00 2011-05-14 08:39:27.250 134 12685.00 128.22 55009.32 88888.00 2011-05-14 08:39:27.375 134 12685.02 128.20 55009.32 88888.00 2011-05-14 08:39:27.500 134 12685.02 128.20 55009.30 88888.00 2011-05-14 08:39:27.625 134 12685.02 128.20 55009.30 88888.00 2011-05-14 08:39:27.750 134 12685.05 128.18 55009.30 88888.00 2011-05-14 08:39:27.875 134 12685.05 128.20 55009.30 88888.00 2011-05-14 08:39:28.000 134 12685.05 128.20 55009.32 88888.00 2011-05-14 08:39:28.125 134 12685.05 128.18 55009.32 88888.00 2011-05-14 08:39:28.250 134 12685.00 128.18 55009.30 88888.00 2011-05-14 08:39:28.375 134 12685.02 128.20 55009.32 88888.00 2011-05-14 08:39:28.500 134 12685.05 128.22 55009.30 88888.00 2011-05-14 08:39:28.625 134 12685.05 128.20 55009.32 88888.00 2011-05-14 08:39:28.750 134 12685.05 128.20 55009.30 88888.00 2011-05-14 08:39:28.875 134 12685.02 128.22 55009.30 88888.00 2011-05-14 08:39:29.000 134 12684.95 128.25 55009.32 88888.00 2011-05-14 08:39:29.125 134 12684.98 128.25 55009.38 88888.00 2011-05-14 08:39:29.250 134 12685.00 128.22 55009.32 88888.00 2011-05-14 08:39:29.375 134 12685.00 128.15 55009.28 88888.00 2011-05-14 08:39:29.500 134 12685.00 128.15 55009.28 88888.00 2011-05-14 08:39:29.625 134 12685.08 128.20 55009.30 88888.00 2011-05-14 08:39:29.750 134 12685.12 128.20 55009.30 88888.00 2011-05-14 08:39:29.875 134 12685.08 128.20 55009.30 88888.00 2011-05-14 08:39:30.000 134 12685.05 128.18 55009.28 88888.00 2011-05-14 08:39:30.125 134 12685.12 128.18 55009.28 88888.00 2011-05-14 08:39:30.250 134 12685.08 128.18 55009.30 88888.00 2011-05-14 08:39:30.375 134 12685.10 128.20 55009.32 88888.00 2011-05-14 08:39:30.500 134 12685.10 128.18 55009.32 88888.00 2011-05-14 08:39:30.625 134 12685.05 128.20 55009.32 88888.00 2011-05-14 08:39:30.750 134 12685.05 128.22 55009.30 88888.00 2011-05-14 08:39:30.875 134 12685.08 128.22 55009.28 88888.00 2011-05-14 08:39:31.000 134 12685.10 128.22 55009.30 88888.00 2011-05-14 08:39:31.125 134 12685.08 128.22 55009.30 88888.00 2011-05-14 08:39:31.250 134 12685.05 128.22 55009.32 88888.00 2011-05-14 08:39:31.375 134 12685.08 128.20 55009.32 88888.00 2011-05-14 08:39:31.500 134 12685.15 128.22 55009.30 88888.00 2011-05-14 08:39:31.625 134 12685.20 128.22 55009.30 88888.00 2011-05-14 08:39:31.750 134 12685.17 128.22 55009.30 88888.00 2011-05-14 08:39:31.875 134 12685.15 128.22 55009.30 88888.00 2011-05-14 08:39:32.000 134 12685.08 128.20 55009.28 88888.00 2011-05-14 08:39:32.125 134 12685.08 128.18 55009.28 88888.00 2011-05-14 08:39:32.250 134 12685.10 128.20 55009.28 88888.00 2011-05-14 08:39:32.375 134 12685.10 128.18 55009.30 88888.00 2011-05-14 08:39:32.500 134 12685.10 128.18 55009.32 88888.00 2011-05-14 08:39:32.625 134 12685.05 128.18 55009.32 88888.00 2011-05-14 08:39:32.750 134 12685.02 128.20 55009.30 88888.00 2011-05-14 08:39:32.875 134 12685.08 128.20 55009.30 88888.00 2011-05-14 08:39:33.000 134 12685.08 128.20 55009.30 88888.00 2011-05-14 08:39:33.125 134 12685.12 128.22 55009.32 88888.00 2011-05-14 08:39:33.250 134 12685.10 128.18 55009.32 88888.00 2011-05-14 08:39:33.375 134 12685.10 128.20 55009.30 88888.00 2011-05-14 08:39:33.500 134 12685.08 128.20 55009.32 88888.00 2011-05-14 08:39:33.625 134 12685.05 128.22 55009.32 88888.00 2011-05-14 08:39:33.750 134 12685.05 128.22 55009.32 88888.00 2011-05-14 08:39:33.875 134 12685.08 128.18 55009.30 88888.00 2011-05-14 08:39:34.000 134 12685.10 128.22 55009.30 88888.00 2011-05-14 08:39:34.125 134 12685.10 128.20 55009.30 88888.00 2011-05-14 08:39:34.250 134 12685.10 128.22 55009.30 88888.00 2011-05-14 08:39:34.375 134 12685.12 128.22 55009.32 88888.00 2011-05-14 08:39:34.500 134 12685.05 128.22 55009.32 88888.00 2011-05-14 08:39:34.625 134 12685.02 128.22 55009.32 88888.00 2011-05-14 08:39:34.750 134 12685.05 128.22 55009.32 88888.00 2011-05-14 08:39:34.875 134 12685.10 128.25 55009.32 88888.00 2011-05-14 08:39:35.000 134 12685.12 128.22 55009.30 88888.00 2011-05-14 08:39:35.125 134 12685.08 128.20 55009.28 88888.00 2011-05-14 08:39:35.250 134 12685.08 128.18 55009.30 88888.00 2011-05-14 08:39:35.375 134 12685.15 128.22 55009.32 88888.00 2011-05-14 08:39:35.500 134 12685.10 128.22 55009.32 88888.00 2011-05-14 08:39:35.625 134 12685.10 128.20 55009.30 88888.00 2011-05-14 08:39:35.750 134 12685.12 128.20 55009.30 88888.00 2011-05-14 08:39:35.875 134 12685.10 128.20 55009.30 88888.00 2011-05-14 08:39:36.000 134 12685.08 128.15 55009.30 88888.00 2011-05-14 08:39:36.125 134 12685.02 128.20 55009.32 88888.00 2011-05-14 08:39:36.250 134 12685.08 128.20 55009.30 88888.00 2011-05-14 08:39:36.375 134 12685.12 128.20 55009.28 88888.00 2011-05-14 08:39:36.500 134 12685.12 128.20 55009.28 88888.00 2011-05-14 08:39:36.625 134 12685.10 128.20 55009.30 88888.00 2011-05-14 08:39:36.750 134 12685.08 128.22 55009.32 88888.00 2011-05-14 08:39:36.875 134 12685.10 128.22 55009.35 88888.00 2011-05-14 08:39:37.000 134 12685.10 128.22 55009.32 88888.00 2011-05-14 08:39:37.125 134 12685.05 128.22 55009.30 88888.00 2011-05-14 08:39:37.250 134 12685.00 128.20 55009.30 88888.00 2011-05-14 08:39:37.375 134 12685.08 128.20 55009.30 88888.00 2011-05-14 08:39:37.500 134 12685.08 128.22 55009.32 88888.00 2011-05-14 08:39:37.625 134 12685.08 128.20 55009.32 88888.00 2011-05-14 08:39:37.750 134 12685.02 128.18 55009.30 88888.00 2011-05-14 08:39:37.875 134 12685.00 128.20 55009.30 88888.00 2011-05-14 08:39:38.000 134 12685.10 128.25 55009.30 88888.00 2011-05-14 08:39:38.125 134 12685.10 128.25 55009.30 88888.00 2011-05-14 08:39:38.250 134 12685.10 128.22 55009.28 88888.00 2011-05-14 08:39:38.375 134 12685.15 128.22 55009.28 88888.00 2011-05-14 08:39:38.500 134 12685.15 128.25 55009.30 88888.00 2011-05-14 08:39:38.625 134 12685.20 128.28 55009.30 88888.00 2011-05-14 08:39:38.750 134 12685.17 128.22 55009.30 88888.00 2011-05-14 08:39:38.875 134 12685.10 128.18 55009.28 88888.00 2011-05-14 08:39:39.000 134 12685.12 128.18 55009.28 88888.00 2011-05-14 08:39:39.125 134 12685.17 128.20 55009.30 88888.00 2011-05-14 08:39:39.250 134 12685.20 128.15 55009.32 88888.00 2011-05-14 08:39:39.375 134 12685.17 128.18 55009.30 88888.00 2011-05-14 08:39:39.500 134 12685.15 128.20 55009.32 88888.00 2011-05-14 08:39:39.625 134 12685.15 128.20 55009.28 88888.00 2011-05-14 08:39:39.750 134 12685.17 128.20 55009.30 88888.00 2011-05-14 08:39:39.875 134 12685.20 128.22 55009.32 88888.00 2011-05-14 08:39:40.000 134 12685.12 128.20 55009.30 88888.00 2011-05-14 08:39:40.125 134 12685.08 128.22 55009.28 88888.00 2011-05-14 08:39:40.250 134 12685.02 128.18 55009.30 88888.00 2011-05-14 08:39:40.375 134 12685.05 128.18 55009.28 88888.00 2011-05-14 08:39:40.500 134 12685.08 128.20 55009.30 88888.00 2011-05-14 08:39:40.625 134 12685.08 128.20 55009.30 88888.00 2011-05-14 08:39:40.750 134 12685.02 128.18 55009.30 88888.00 2011-05-14 08:39:40.875 134 12685.00 128.20 55009.28 88888.00 2011-05-14 08:39:41.000 134 12685.00 128.20 55009.30 88888.00 2011-05-14 08:39:41.125 134 12685.05 128.18 55009.28 88888.00 2011-05-14 08:39:41.250 134 12685.10 128.20 55009.30 88888.00 2011-05-14 08:39:41.375 134 12685.12 128.25 55009.32 88888.00 2011-05-14 08:39:41.500 134 12685.12 128.25 55009.32 88888.00 2011-05-14 08:39:41.625 134 12685.10 128.22 55009.32 88888.00 2011-05-14 08:39:41.750 134 12685.10 128.22 55009.32 88888.00 2011-05-14 08:39:41.875 134 12685.15 128.20 55009.30 88888.00 2011-05-14 08:39:42.000 134 12685.12 128.20 55009.30 88888.00 2011-05-14 08:39:42.125 134 12685.10 128.20 55009.30 88888.00 2011-05-14 08:39:42.250 134 12685.10 128.20 55009.32 88888.00 2011-05-14 08:39:42.375 134 12685.08 128.22 55009.30 88888.00 2011-05-14 08:39:42.500 134 12685.05 128.20 55009.28 88888.00 2011-05-14 08:39:42.625 134 12685.05 128.20 55009.30 88888.00 2011-05-14 08:39:42.750 134 12685.10 128.20 55009.32 88888.00 2011-05-14 08:39:42.875 134 12685.17 128.20 55009.32 88888.00 2011-05-14 08:39:43.000 134 12685.12 128.20 55009.32 88888.00 2011-05-14 08:39:43.125 134 12685.10 128.22 55009.35 88888.00 2011-05-14 08:39:43.250 134 12685.05 128.20 55009.38 88888.00 2011-05-14 08:39:43.375 134 12685.05 128.20 55009.35 88888.00 2011-05-14 08:39:43.500 134 12685.05 128.22 55009.35 88888.00 2011-05-14 08:39:43.625 134 12685.08 128.25 55009.35 88888.00 2011-05-14 08:39:43.750 134 12685.05 128.22 55009.32 88888.00 2011-05-14 08:39:43.875 134 12685.05 128.20 55009.35 88888.00 2011-05-14 08:39:44.000 134 12685.10 128.22 55009.30 88888.00 2011-05-14 08:39:44.125 134 12685.17 128.25 55009.30 88888.00 2011-05-14 08:39:44.250 134 12685.20 128.22 55009.30 88888.00 2011-05-14 08:39:44.375 134 12685.23 128.20 55009.32 88888.00 2011-05-14 08:39:44.500 134 12685.20 128.20 55009.32 88888.00 2011-05-14 08:39:44.625 134 12685.20 128.15 55009.32 88888.00 2011-05-14 08:39:44.750 134 12685.15 128.22 55009.35 88888.00 2011-05-14 08:39:44.875 134 12685.12 128.28 55009.38 88888.00 2011-05-14 08:39:45.000 134 12685.10 128.25 55009.32 88888.00 2011-05-14 08:39:45.125 134 12685.17 128.20 55009.30 88888.00 2011-05-14 08:39:45.250 134 12685.23 128.20 55009.32 88888.00 2011-05-14 08:39:45.375 134 12685.27 128.22 55009.35 88888.00 2011-05-14 08:39:45.500 134 12685.20 128.20 55009.32 88888.00 2011-05-14 08:39:45.625 134 12685.12 128.22 55009.32 88888.00 2011-05-14 08:39:45.750 134 12685.10 128.22 55009.32 88888.00 2011-05-14 08:39:45.875 134 12685.08 128.22 55009.32 88888.00 2011-05-14 08:39:46.000 134 12685.00 128.22 55009.30 88888.00 2011-05-14 08:39:46.125 134 12685.00 128.22 55009.32 88888.00 2011-05-14 08:39:46.250 134 12685.08 128.18 55009.32 88888.00 2011-05-14 08:39:46.375 134 12685.15 128.20 55009.35 88888.00 2011-05-14 08:39:46.500 134 12685.17 128.25 55009.35 88888.00 2011-05-14 08:39:46.625 134 12685.15 128.25 55009.35 88888.00 2011-05-14 08:39:46.750 134 12685.15 128.25 55009.35 88888.00 2011-05-14 08:39:46.875 134 12685.12 128.22 55009.30 88888.00 2011-05-14 08:39:47.000 134 12685.12 128.22 55009.32 88888.00 2011-05-14 08:39:47.125 134 12685.17 128.25 55009.35 88888.00 2011-05-14 08:39:47.250 134 12685.15 128.25 55009.38 88888.00 2011-05-14 08:39:47.375 134 12685.15 128.25 55009.32 88888.00 2011-05-14 08:39:47.500 134 12685.10 128.25 55009.35 88888.00 2011-05-14 08:39:47.625 134 12685.08 128.30 55009.38 88888.00 2011-05-14 08:39:47.750 134 12685.12 128.30 55009.38 88888.00 2011-05-14 08:39:47.875 134 12685.20 128.30 55009.32 88888.00 2011-05-14 08:39:48.000 134 12685.17 128.25 55009.30 88888.00 2011-05-14 08:39:48.125 134 12685.15 128.25 55009.30 88888.00 2011-05-14 08:39:48.250 134 12685.20 128.22 55009.32 88888.00 2011-05-14 08:39:48.375 134 12685.23 128.28 55009.32 88888.00 2011-05-14 08:39:48.500 134 12685.17 128.30 55009.32 88888.00 2011-05-14 08:39:48.625 134 12685.10 128.28 55009.32 88888.00 2011-05-14 08:39:48.750 134 12685.08 128.28 55009.35 88888.00 2011-05-14 08:39:48.875 134 12685.12 128.28 55009.35 88888.00 2011-05-14 08:39:49.000 134 12685.12 128.22 55009.35 88888.00 2011-05-14 08:39:49.125 134 12685.10 128.22 55009.32 88888.00 2011-05-14 08:39:49.250 134 12685.08 128.25 55009.30 88888.00 2011-05-14 08:39:49.375 134 12685.10 128.25 55009.30 88888.00 2011-05-14 08:39:49.500 134 12685.08 128.28 55009.32 88888.00 2011-05-14 08:39:49.625 134 12685.08 128.28 55009.32 88888.00 2011-05-14 08:39:49.750 134 12685.12 128.25 55009.32 88888.00 2011-05-14 08:39:49.875 134 12685.10 128.28 55009.32 88888.00 2011-05-14 08:39:50.000 134 12685.05 128.25 55009.32 88888.00 2011-05-14 08:39:50.125 134 12685.08 128.28 55009.32 88888.00 2011-05-14 08:39:50.250 134 12685.12 128.30 55009.32 88888.00 2011-05-14 08:39:50.375 134 12685.17 128.30 55009.30 88888.00 2011-05-14 08:39:50.500 134 12685.12 128.25 55009.30 88888.00 2011-05-14 08:39:50.625 134 12685.12 128.28 55009.32 88888.00 2011-05-14 08:39:50.750 134 12685.10 128.28 55009.35 88888.00 2011-05-14 08:39:50.875 134 12685.08 128.30 55009.35 88888.00 2011-05-14 08:39:51.000 134 12685.12 128.25 55009.30 88888.00 2011-05-14 08:39:51.125 134 12685.15 128.25 55009.28 88888.00 2011-05-14 08:39:51.250 134 12685.12 128.25 55009.28 88888.00 2011-05-14 08:39:51.375 134 12685.15 128.28 55009.25 88888.00 2011-05-14 08:39:51.500 134 12685.20 128.30 55009.30 88888.00 2011-05-14 08:39:51.625 134 12685.25 128.32 55009.32 88888.00 2011-05-14 08:39:51.750 134 12685.20 128.30 55009.32 88888.00 2011-05-14 08:39:51.875 134 12685.10 128.28 55009.32 88888.00 2011-05-14 08:39:52.000 134 12685.10 128.25 55009.30 88888.00 2011-05-14 08:39:52.125 134 12685.20 128.28 55009.35 88888.00 2011-05-14 08:39:52.250 134 12685.15 128.25 55009.32 88888.00 2011-05-14 08:39:52.375 134 12685.10 128.25 55009.35 88888.00 2011-05-14 08:39:52.500 134 12685.10 128.22 55009.35 88888.00 2011-05-14 08:39:52.625 134 12685.12 128.25 55009.35 88888.00 2011-05-14 08:39:52.750 134 12685.17 128.25 55009.32 88888.00 2011-05-14 08:39:52.875 134 12685.17 128.25 55009.30 88888.00 2011-05-14 08:39:53.000 134 12685.15 128.28 55009.32 88888.00 2011-05-14 08:39:53.125 134 12685.10 128.28 55009.35 88888.00 2011-05-14 08:39:53.250 134 12685.10 128.25 55009.38 88888.00 2011-05-14 08:39:53.375 134 12685.10 128.25 55009.35 88888.00 2011-05-14 08:39:53.500 134 12685.10 128.22 55009.35 88888.00 2011-05-14 08:39:53.625 134 12685.08 128.25 55009.32 88888.00 2011-05-14 08:39:53.750 134 12685.08 128.25 55009.30 88888.00 2011-05-14 08:39:53.875 134 12685.08 128.22 55009.30 88888.00 2011-05-14 08:39:54.000 134 12685.10 128.25 55009.30 88888.00 2011-05-14 08:39:54.125 134 12685.12 128.25 55009.30 88888.00 2011-05-14 08:39:54.250 134 12685.10 128.22 55009.32 88888.00 2011-05-14 08:39:54.375 134 12685.12 128.22 55009.32 88888.00 2011-05-14 08:39:54.500 134 12685.17 128.25 55009.32 88888.00 2011-05-14 08:39:54.625 134 12685.20 128.30 55009.30 88888.00 2011-05-14 08:39:54.750 134 12685.25 128.30 55009.30 88888.00 2011-05-14 08:39:54.875 134 12685.23 128.25 55009.30 88888.00 2011-05-14 08:39:55.000 134 12685.17 128.22 55009.30 88888.00 2011-05-14 08:39:55.125 134 12685.17 128.22 55009.30 88888.00 2011-05-14 08:39:55.250 134 12685.08 128.22 55009.32 88888.00 2011-05-14 08:39:55.375 134 12685.12 128.25 55009.32 88888.00 2011-05-14 08:39:55.500 134 12685.23 128.30 55009.35 88888.00 2011-05-14 08:39:55.625 134 12685.23 128.25 55009.28 88888.00 2011-05-14 08:39:55.750 134 12685.15 128.28 55009.30 88888.00 2011-05-14 08:39:55.875 134 12685.15 128.30 55009.32 88888.00 2011-05-14 08:39:56.000 134 12685.20 128.30 55009.32 88888.00 2011-05-14 08:39:56.125 134 12685.23 128.30 55009.30 88888.00 2011-05-14 08:39:56.250 134 12685.12 128.25 55009.30 88888.00 2011-05-14 08:39:56.375 134 12685.15 128.25 55009.30 88888.00 2011-05-14 08:39:56.500 134 12685.17 128.28 55009.30 88888.00 2011-05-14 08:39:56.625 134 12685.12 128.25 55009.30 88888.00 2011-05-14 08:39:56.750 134 12685.12 128.25 55009.28 88888.00 2011-05-14 08:39:56.875 134 12685.15 128.25 55009.28 88888.00 2011-05-14 08:39:57.000 134 12685.15 128.25 55009.28 88888.00 2011-05-14 08:39:57.125 134 12685.12 128.22 55009.28 88888.00 2011-05-14 08:39:57.250 134 12685.10 128.25 55009.28 88888.00 2011-05-14 08:39:57.375 134 12685.20 128.30 55009.28 88888.00 2011-05-14 08:39:57.500 134 12685.23 128.30 55009.30 88888.00 2011-05-14 08:39:57.625 134 12685.12 128.28 55009.30 88888.00 2011-05-14 08:39:57.750 134 12685.15 128.25 55009.32 88888.00 2011-05-14 08:39:57.875 134 12685.17 128.28 55009.32 88888.00 2011-05-14 08:39:58.000 134 12685.20 128.25 55009.32 88888.00 2011-05-14 08:39:58.125 134 12685.17 128.25 55009.35 88888.00 2011-05-14 08:39:58.250 134 12685.10 128.25 55009.35 88888.00 2011-05-14 08:39:58.375 134 12685.17 128.25 55009.32 88888.00 2011-05-14 08:39:58.500 134 12685.15 128.25 55009.28 88888.00 2011-05-14 08:39:58.625 134 12685.17 128.25 55009.30 88888.00 2011-05-14 08:39:58.750 134 12685.23 128.25 55009.30 88888.00 2011-05-14 08:39:58.875 134 12685.25 128.28 55009.32 88888.00 2011-05-14 08:39:59.000 134 12685.27 128.28 55009.32 88888.00 2011-05-14 08:39:59.125 134 12685.27 128.28 55009.35 88888.00 2011-05-14 08:39:59.250 134 12685.20 128.28 55009.32 88888.00 2011-05-14 08:39:59.375 134 12685.20 128.28 55009.32 88888.00 2011-05-14 08:39:59.500 134 12685.23 128.30 55009.32 88888.00 2011-05-14 08:39:59.625 134 12685.20 128.30 55009.32 88888.00 2011-05-14 08:39:59.750 134 12685.17 128.25 55009.35 88888.00 2011-05-14 08:39:59.875 134 12685.15 128.28 55009.35 88888.00 2011-05-14 08:40:00.000 134 12685.20 128.28 55009.32 88888.00 2011-05-14 08:40:00.125 134 12685.23 128.28 55009.32 88888.00 2011-05-14 08:40:00.250 134 12685.15 128.25 55009.30 88888.00 2011-05-14 08:40:00.375 134 12685.15 128.22 55009.30 88888.00 2011-05-14 08:40:00.500 134 12685.20 128.25 55009.30 88888.00 2011-05-14 08:40:00.625 134 12685.20 128.28 55009.30 88888.00 2011-05-14 08:40:00.750 134 12685.20 128.25 55009.28 88888.00 2011-05-14 08:40:00.875 134 12685.17 128.25 55009.30 88888.00 2011-05-14 08:40:01.000 134 12685.10 128.25 55009.30 88888.00 2011-05-14 08:40:01.125 134 12685.10 128.25 55009.32 88888.00 2011-05-14 08:40:01.250 134 12685.10 128.25 55009.30 88888.00 2011-05-14 08:40:01.375 134 12685.08 128.22 55009.28 88888.00 2011-05-14 08:40:01.500 134 12685.15 128.25 55009.32 88888.00 2011-05-14 08:40:01.625 134 12685.17 128.28 55009.35 88888.00 2011-05-14 08:40:01.750 134 12685.12 128.22 55009.32 88888.00 2011-05-14 08:40:01.875 134 12685.15 128.22 55009.30 88888.00 2011-05-14 08:40:02.000 134 12685.23 128.28 55009.30 88888.00 2011-05-14 08:40:02.125 134 12685.25 128.30 55009.32 88888.00 2011-05-14 08:40:02.250 134 12685.15 128.20 55009.28 88888.00 2011-05-14 08:40:02.375 134 12685.15 128.20 55009.30 88888.00 2011-05-14 08:40:02.500 134 12685.17 128.25 55009.32 88888.00 2011-05-14 08:40:02.625 134 12685.15 128.25 55009.32 88888.00 2011-05-14 08:40:02.750 134 12685.12 128.30 55009.35 88888.00 2011-05-14 08:40:02.875 134 12685.17 128.28 55009.32 88888.00 2011-05-14 08:40:03.000 134 12685.17 128.20 55009.25 88888.00 2011-05-14 08:40:03.125 134 12685.20 128.25 55009.32 88888.00 2011-05-14 08:40:03.250 134 12685.20 128.25 55009.35 88888.00 2011-05-14 08:40:03.375 134 12685.20 128.25 55009.32 88888.00 2011-05-14 08:40:03.500 134 12685.20 128.28 55009.32 88888.00 2011-05-14 08:40:03.625 134 12685.23 128.30 55009.32 88888.00 2011-05-14 08:40:03.750 134 12685.25 128.30 55009.32 88888.00 2011-05-14 08:40:03.875 134 12685.17 128.30 55009.35 88888.00 2011-05-14 08:40:04.000 134 12685.08 128.28 55009.32 88888.00 2011-05-14 08:40:04.125 134 12685.08 128.28 55009.35 88888.00 2011-05-14 08:40:04.250 134 12685.10 128.25 55009.35 88888.00 2011-05-14 08:40:04.375 134 12685.15 128.28 55009.32 88888.00 2011-05-14 08:40:04.500 134 12685.15 128.30 55009.30 88888.00 2011-05-14 08:40:04.625 134 12685.10 128.30 55009.32 88888.00 2011-05-14 08:40:04.750 134 12685.10 128.28 55009.32 88888.00 2011-05-14 08:40:04.875 134 12685.08 128.28 55009.32 88888.00 2011-05-14 08:40:05.000 134 12685.05 128.32 55009.32 88888.00 2011-05-14 08:40:05.125 134 12685.08 128.35 55009.35 88888.00 2011-05-14 08:40:05.250 134 12685.17 128.32 55009.35 88888.00 2011-05-14 08:40:05.375 134 12685.20 128.32 55009.32 88888.00 2011-05-14 08:40:05.500 134 12685.17 128.32 55009.32 88888.00 2011-05-14 08:40:05.625 134 12685.10 128.30 55009.35 88888.00 2011-05-14 08:40:05.750 134 12685.02 128.35 55009.35 88888.00 2011-05-14 08:40:05.875 134 12685.02 128.32 55009.30 88888.00 2011-05-14 08:40:06.000 134 12685.05 128.30 55009.30 88888.00 2011-05-14 08:40:06.125 134 12685.05 128.30 55009.32 88888.00 2011-05-14 08:40:06.250 134 12685.08 128.28 55009.35 88888.00 2011-05-14 08:40:06.375 134 12685.15 128.32 55009.35 88888.00 2011-05-14 08:40:06.500 134 12685.12 128.30 55009.32 88888.00 2011-05-14 08:40:06.625 134 12685.08 128.30 55009.30 88888.00 2011-05-14 08:40:06.750 134 12685.02 128.30 55009.35 88888.00 2011-05-14 08:40:06.875 134 12685.08 128.30 55009.32 88888.00 2011-05-14 08:40:07.000 134 12685.15 128.32 55009.35 88888.00 2011-05-14 08:40:07.125 134 12685.10 128.28 55009.35 88888.00 2011-05-14 08:40:07.250 134 12685.08 128.30 55009.35 88888.00 2011-05-14 08:40:07.375 134 12685.17 128.32 55009.35 88888.00 2011-05-14 08:40:07.500 134 12685.15 128.32 55009.35 88888.00 2011-05-14 08:40:07.625 134 12685.10 128.32 55009.35 88888.00 2011-05-14 08:40:07.750 134 12685.05 128.30 55009.35 88888.00 2011-05-14 08:40:07.875 134 12684.98 128.30 55009.40 88888.00 2011-05-14 08:40:08.000 134 12684.95 128.32 55009.35 88888.00 2011-05-14 08:40:08.125 134 12684.98 128.30 55009.38 88888.00 2011-05-14 08:40:08.250 134 12685.10 128.32 55009.35 88888.00 2011-05-14 08:40:08.375 134 12685.12 128.35 55009.38 88888.00 2011-05-14 08:40:08.500 134 12685.05 128.32 55009.35 88888.00 2011-05-14 08:40:08.625 134 12684.95 128.35 55009.35 88888.00 2011-05-14 08:40:08.750 134 12684.98 128.35 55009.38 88888.00 2011-05-14 08:40:08.875 134 12685.05 128.32 55009.38 88888.00 2011-05-14 08:40:09.000 134 12685.08 128.30 55009.35 88888.00 2011-05-14 08:40:09.125 134 12685.08 128.30 55009.38 88888.00 2011-05-14 08:40:09.250 134 12685.00 128.28 55009.35 88888.00 2011-05-14 08:40:09.375 134 12685.02 128.30 55009.32 88888.00 2011-05-14 08:40:09.500 134 12685.05 128.32 55009.32 88888.00 2011-05-14 08:40:09.625 134 12685.08 128.32 55009.35 88888.00 2011-05-14 08:40:09.750 134 12685.05 128.32 55009.32 88888.00 2011-05-14 08:40:09.875 134 12684.95 128.38 55009.35 88888.00 2011-05-14 08:40:10.000 134 12685.00 128.38 55009.32 88888.00 2011-05-14 08:40:10.125 134 12685.10 128.35 55009.32 88888.00 2011-05-14 08:40:10.250 134 12685.08 128.30 55009.32 88888.00 2011-05-14 08:40:10.375 134 12685.05 128.32 55009.32 88888.00 2011-05-14 08:40:10.500 134 12685.00 128.35 55009.32 88888.00 2011-05-14 08:40:10.625 134 12685.02 128.35 55009.35 88888.00 2011-05-14 08:40:10.750 134 12685.00 128.38 55009.35 88888.00 2011-05-14 08:40:10.875 134 12684.98 128.38 55009.32 88888.00 2011-05-14 08:40:11.000 134 12685.00 128.38 55009.30 88888.00 2011-05-14 08:40:11.125 134 12685.08 128.35 55009.35 88888.00 2011-05-14 08:40:11.250 134 12685.10 128.32 55009.32 88888.00 2011-05-14 08:40:11.375 134 12685.00 128.32 55009.32 88888.00 2011-05-14 08:40:11.500 134 12684.95 128.35 55009.35 88888.00 2011-05-14 08:40:11.625 134 12685.00 128.40 55009.35 88888.00 2011-05-14 08:40:11.750 134 12685.00 128.40 55009.35 88888.00 2011-05-14 08:40:11.875 134 12684.98 128.40 55009.35 88888.00 2011-05-14 08:40:12.000 134 12684.92 128.40 55009.38 88888.00 2011-05-14 08:40:12.125 134 12684.90 128.35 55009.38 88888.00 2011-05-14 08:40:12.250 134 12684.88 128.35 55009.38 88888.00 2011-05-14 08:40:12.375 134 12684.88 128.35 55009.40 88888.00 2011-05-14 08:40:12.500 134 12684.88 128.38 55009.40 88888.00 2011-05-14 08:40:12.625 134 12684.98 128.40 55009.38 88888.00 2011-05-14 08:40:12.750 134 12685.05 128.43 55009.38 88888.00 2011-05-14 08:40:12.875 134 12685.02 128.43 55009.38 88888.00 2011-05-14 08:40:13.000 134 12685.00 128.38 55009.35 88888.00 2011-05-14 08:40:13.125 134 12685.02 128.40 55009.32 88888.00 2011-05-14 08:40:13.250 134 12685.02 128.38 55009.32 88888.00 2011-05-14 08:40:13.375 134 12685.00 128.38 55009.32 88888.00 2011-05-14 08:40:13.500 134 12685.00 128.35 55009.32 88888.00 2011-05-14 08:40:13.625 134 12685.00 128.38 55009.32 88888.00 2011-05-14 08:40:13.750 134 12685.05 128.40 55009.32 88888.00 2011-05-14 08:40:13.875 134 12685.08 128.43 55009.32 88888.00 2011-05-14 08:40:14.000 134 12685.05 128.43 55009.35 88888.00 2011-05-14 08:40:14.125 134 12685.00 128.43 55009.35 88888.00 2011-05-14 08:40:14.250 134 12684.95 128.40 55009.35 88888.00 2011-05-14 08:40:14.375 134 12685.02 128.40 55009.35 88888.00 2011-05-14 08:40:14.500 134 12685.02 128.45 55009.32 88888.00 2011-05-14 08:40:14.625 134 12685.00 128.47 55009.38 88888.00 2011-05-14 08:40:14.750 134 12685.00 128.45 55009.35 88888.00 2011-05-14 08:40:14.875 134 12684.92 128.40 55009.32 88888.00 2011-05-14 08:40:15.000 134 12684.92 128.40 55009.32 88888.00 2011-05-14 08:40:15.125 134 12685.00 128.45 55009.35 88888.00 2011-05-14 08:40:15.250 134 12685.08 128.47 55009.38 88888.00 2011-05-14 08:40:15.375 134 12685.05 128.43 55009.35 88888.00 2011-05-14 08:40:15.500 134 12685.02 128.43 55009.32 88888.00 2011-05-14 08:40:15.625 134 12685.02 128.43 55009.35 88888.00 2011-05-14 08:40:15.750 134 12684.95 128.43 55009.35 88888.00 2011-05-14 08:40:15.875 134 12684.88 128.40 55009.35 88888.00 2011-05-14 08:40:16.000 134 12684.85 128.45 55009.35 88888.00 2011-05-14 08:40:16.125 134 12684.95 128.45 55009.35 88888.00 2011-05-14 08:40:16.250 134 12685.00 128.43 55009.32 88888.00 2011-05-14 08:40:16.375 134 12684.98 128.47 55009.32 88888.00 2011-05-14 08:40:16.500 134 12684.90 128.47 55009.32 88888.00 2011-05-14 08:40:16.625 134 12684.90 128.45 55009.35 88888.00 2011-05-14 08:40:16.750 134 12685.00 128.45 55009.30 88888.00 2011-05-14 08:40:16.875 134 12685.05 128.45 55009.30 88888.00 2011-05-14 08:40:17.000 134 12685.08 128.43 55009.28 88888.00 2011-05-14 08:40:17.125 134 12685.00 128.43 55009.32 88888.00 2011-05-14 08:40:17.250 134 12684.92 128.38 55009.30 88888.00 2011-05-14 08:40:17.375 134 12685.00 128.43 55009.28 88888.00 2011-05-14 08:40:17.500 134 12685.08 128.47 55009.38 88888.00 2011-05-14 08:40:17.625 134 12685.02 128.50 55009.38 88888.00 2011-05-14 08:40:17.750 134 12685.00 128.45 55009.35 88888.00 2011-05-14 08:40:17.875 134 12685.05 128.45 55009.35 88888.00 2011-05-14 08:40:18.000 134 12685.00 128.47 55009.32 88888.00 2011-05-14 08:40:18.125 134 12685.02 128.47 55009.35 88888.00 2011-05-14 08:40:18.250 134 12684.95 128.45 55009.32 88888.00 2011-05-14 08:40:18.375 134 12684.98 128.45 55009.30 88888.00 2011-05-14 08:40:18.500 134 12685.02 128.47 55009.32 88888.00 2011-05-14 08:40:18.625 134 12685.02 128.53 55009.35 88888.00 2011-05-14 08:40:18.750 134 12685.02 128.50 55009.30 88888.00 2011-05-14 08:40:18.875 134 12685.02 128.45 55009.30 88888.00 2011-05-14 08:40:19.000 134 12685.15 128.47 55009.32 88888.00 2011-05-14 08:40:19.125 134 12685.15 128.47 55009.32 88888.00 2011-05-14 08:40:19.250 134 12685.15 128.47 55009.32 88888.00 2011-05-14 08:40:19.375 134 12685.12 128.47 55009.32 88888.00 2011-05-14 08:40:19.500 134 12685.17 128.50 55009.35 88888.00 2011-05-14 08:40:19.625 134 12685.20 128.50 55009.35 88888.00 2011-05-14 08:40:19.750 134 12685.15 128.47 55009.30 88888.00 2011-05-14 08:40:19.875 134 12685.02 128.45 55009.30 88888.00 2011-05-14 08:40:20.000 134 12685.00 128.47 55009.30 88888.00 2011-05-14 08:40:20.125 134 12685.08 128.47 55009.30 88888.00 2011-05-14 08:40:20.250 134 12685.12 128.45 55009.30 88888.00 2011-05-14 08:40:20.375 134 12685.10 128.47 55009.32 88888.00 2011-05-14 08:40:20.500 134 12685.00 128.50 55009.30 88888.00 2011-05-14 08:40:20.625 134 12684.98 128.53 55009.32 88888.00 2011-05-14 08:40:20.750 134 12685.02 128.50 55009.32 88888.00 2011-05-14 08:40:20.875 134 12685.08 128.47 55009.30 88888.00 2011-05-14 08:40:21.000 134 12685.08 128.47 55009.32 88888.00 2011-05-14 08:40:21.125 134 12685.02 128.47 55009.28 88888.00 2011-05-14 08:40:21.250 134 12685.00 128.47 55009.30 88888.00 2011-05-14 08:40:21.375 134 12685.02 128.47 55009.30 88888.00 2011-05-14 08:40:21.500 134 12685.10 128.50 55009.30 88888.00 2011-05-14 08:40:21.625 134 12685.10 128.50 55009.30 88888.00 2011-05-14 08:40:21.750 134 12685.08 128.47 55009.30 88888.00 2011-05-14 08:40:21.875 134 12685.05 128.50 55009.30 88888.00 2011-05-14 08:40:22.000 134 12685.02 128.47 55009.30 88888.00 2011-05-14 08:40:22.125 134 12685.05 128.47 55009.28 88888.00 2011-05-14 08:40:22.250 134 12685.15 128.53 55009.30 88888.00 2011-05-14 08:40:22.375 134 12685.15 128.53 55009.28 88888.00 2011-05-14 08:40:22.500 134 12685.15 128.50 55009.28 88888.00 2011-05-14 08:40:22.625 134 12685.08 128.50 55009.28 88888.00 2011-05-14 08:40:22.750 134 12685.08 128.50 55009.32 88888.00 2011-05-14 08:40:22.875 134 12685.12 128.50 55009.30 88888.00 2011-05-14 08:40:23.000 134 12685.20 128.50 55009.30 88888.00 2011-05-14 08:40:23.125 134 12685.20 128.50 55009.30 88888.00 2011-05-14 08:40:23.250 134 12685.17 128.47 55009.32 88888.00 2011-05-14 08:40:23.375 134 12685.15 128.50 55009.32 88888.00 2011-05-14 08:40:23.500 134 12685.17 128.47 55009.30 88888.00 2011-05-14 08:40:23.625 134 12685.15 128.53 55009.30 88888.00 2011-05-14 08:40:23.750 134 12685.23 128.53 55009.32 88888.00 2011-05-14 08:40:23.875 134 12685.20 128.53 55009.32 88888.00 2011-05-14 08:40:24.000 134 12685.10 128.50 55009.30 88888.00 2011-05-14 08:40:24.125 134 12685.05 128.53 55009.30 88888.00 2011-05-14 08:40:24.250 134 12685.05 128.50 55009.32 88888.00 2011-05-14 08:40:24.375 134 12685.02 128.53 55009.30 88888.00 2011-05-14 08:40:24.500 134 12685.02 128.53 55009.30 88888.00 2011-05-14 08:40:24.625 134 12685.10 128.53 55009.30 88888.00 2011-05-14 08:40:24.750 134 12685.10 128.55 55009.32 88888.00 2011-05-14 08:40:24.875 134 12685.05 128.53 55009.30 88888.00 2011-05-14 08:40:25.000 134 12685.08 128.55 55009.32 88888.00 2011-05-14 08:40:25.125 134 12685.10 128.55 55009.32 88888.00 2011-05-14 08:40:25.250 134 12685.02 128.53 55009.30 88888.00 2011-05-14 08:40:25.375 134 12685.02 128.50 55009.28 88888.00 2011-05-14 08:40:25.500 134 12685.08 128.53 55009.30 88888.00 2011-05-14 08:40:25.625 134 12685.15 128.57 55009.35 88888.00 2011-05-14 08:40:25.750 134 12685.15 128.57 55009.32 88888.00 2011-05-14 08:40:25.875 134 12685.20 128.55 55009.32 88888.00 2011-05-14 08:40:26.000 134 12685.17 128.53 55009.30 88888.00 2011-05-14 08:40:26.125 134 12685.08 128.53 55009.30 88888.00 2011-05-14 08:40:26.250 134 12685.12 128.53 55009.32 88888.00 2011-05-14 08:40:26.375 134 12685.12 128.55 55009.35 88888.00 2011-05-14 08:40:26.500 134 12685.02 128.53 55009.32 88888.00 2011-05-14 08:40:26.625 134 12685.05 128.57 55009.32 88888.00 2011-05-14 08:40:26.750 134 12685.12 128.60 55009.32 88888.00 2011-05-14 08:40:26.875 134 12685.15 128.57 55009.32 88888.00 2011-05-14 08:40:27.000 134 12685.10 128.55 55009.30 88888.00 2011-05-14 08:40:27.125 134 12685.05 128.50 55009.28 88888.00 2011-05-14 08:40:27.250 134 12685.08 128.50 55009.30 88888.00 2011-05-14 08:40:27.375 134 12685.10 128.55 55009.30 88888.00 2011-05-14 08:40:27.500 134 12685.02 128.53 55009.32 88888.00 2011-05-14 08:40:27.625 134 12685.00 128.53 55009.35 88888.00 2011-05-14 08:40:27.750 134 12685.12 128.50 55009.32 88888.00 2011-05-14 08:40:27.875 134 12685.15 128.53 55009.35 88888.00 2011-05-14 08:40:28.000 134 12685.17 128.55 55009.32 88888.00 2011-05-14 08:40:28.125 134 12685.17 128.53 55009.35 88888.00 2011-05-14 08:40:28.250 134 12685.10 128.50 55009.35 88888.00 2011-05-14 08:40:28.375 134 12685.08 128.55 55009.35 88888.00 2011-05-14 08:40:28.500 134 12685.05 128.55 55009.32 88888.00 2011-05-14 08:40:28.625 134 12685.08 128.57 55009.35 88888.00 2011-05-14 08:40:28.750 134 12685.12 128.57 55009.35 88888.00 2011-05-14 08:40:28.875 134 12685.15 128.57 55009.38 88888.00 2011-05-14 08:40:29.000 134 12685.15 128.57 55009.32 88888.00 2011-05-14 08:40:29.125 134 12685.10 128.57 55009.30 88888.00 2011-05-14 08:40:29.250 134 12685.05 128.57 55009.32 88888.00 2011-05-14 08:40:29.375 134 12685.08 128.60 55009.35 88888.00 2011-05-14 08:40:29.500 134 12685.12 128.62 55009.32 88888.00 2011-05-14 08:40:29.625 134 12685.12 128.57 55009.30 88888.00 2011-05-14 08:40:29.750 134 12685.15 128.57 55009.30 88888.00 2011-05-14 08:40:29.875 134 12685.12 128.60 55009.30 88888.00 2011-05-14 08:40:30.000 134 12685.12 128.60 55009.28 88888.00 2011-05-14 08:40:30.125 134 12685.08 128.57 55009.28 88888.00 2011-05-14 08:40:30.250 134 12685.10 128.60 55009.30 88888.00 2011-05-14 08:40:30.375 134 12685.15 128.60 55009.30 88888.00 2011-05-14 08:40:30.500 134 12685.12 128.57 55009.30 88888.00 2011-05-14 08:40:30.625 134 12685.15 128.60 55009.30 88888.00 2011-05-14 08:40:30.750 134 12685.15 128.62 55009.35 88888.00 2011-05-14 08:40:30.875 134 12685.10 128.62 55009.32 88888.00 2011-05-14 08:40:31.000 134 12685.10 128.60 55009.32 88888.00 2011-05-14 08:40:31.125 134 12685.15 128.57 55009.30 88888.00 2011-05-14 08:40:31.250 134 12685.12 128.55 55009.30 88888.00 2011-05-14 08:40:31.375 134 12685.15 128.57 55009.32 88888.00 2011-05-14 08:40:31.500 134 12685.15 128.60 55009.30 88888.00 2011-05-14 08:40:31.625 134 12685.12 128.60 55009.32 88888.00 2011-05-14 08:40:31.750 134 12685.15 128.60 55009.32 88888.00 2011-05-14 08:40:31.875 134 12685.17 128.60 55009.30 88888.00 2011-05-14 08:40:32.000 134 12685.12 128.57 55009.28 88888.00 2011-05-14 08:40:32.125 134 12685.15 128.57 55009.30 88888.00 2011-05-14 08:40:32.250 134 12685.12 128.60 55009.28 88888.00 2011-05-14 08:40:32.375 134 12685.15 128.60 55009.28 88888.00 2011-05-14 08:40:32.500 134 12685.12 128.62 55009.32 88888.00 2011-05-14 08:40:32.625 134 12685.10 128.65 55009.35 88888.00 2011-05-14 08:40:32.750 134 12685.15 128.68 55009.35 88888.00 2011-05-14 08:40:32.875 134 12685.12 128.65 55009.32 88888.00 2011-05-14 08:40:33.000 134 12685.08 128.57 55009.30 88888.00 2011-05-14 08:40:33.125 134 12685.02 128.55 55009.30 88888.00 2011-05-14 08:40:33.250 134 12685.02 128.57 55009.30 88888.00 2011-05-14 08:40:33.375 134 12685.05 128.62 55009.32 88888.00 2011-05-14 08:40:33.500 134 12685.00 128.60 55009.32 88888.00 2011-05-14 08:40:33.625 134 12684.95 128.57 55009.32 88888.00 2011-05-14 08:40:33.750 134 12684.98 128.57 55009.32 88888.00 2011-05-14 08:40:33.875 134 12685.05 128.60 55009.30 88888.00 2011-05-14 08:40:34.000 134 12685.15 128.62 55009.30 88888.00 2011-05-14 08:40:34.125 134 12685.15 128.65 55009.30 88888.00 2011-05-14 08:40:34.250 134 12685.12 128.62 55009.30 88888.00 2011-05-14 08:40:34.375 134 12685.12 128.62 55009.30 88888.00 2011-05-14 08:40:34.500 134 12685.12 128.60 55009.28 88888.00 2011-05-14 08:40:34.625 134 12685.15 128.60 55009.30 88888.00 2011-05-14 08:40:34.750 134 12685.17 128.65 55009.32 88888.00 2011-05-14 08:40:34.875 134 12685.17 128.65 55009.32 88888.00 2011-05-14 08:40:35.000 134 12685.20 128.62 55009.28 88888.00 2011-05-14 08:40:35.125 134 12685.08 128.60 55009.25 88888.00 2011-05-14 08:40:35.250 134 12685.10 128.60 55009.30 88888.00 2011-05-14 08:40:35.375 134 12685.23 128.62 55009.32 88888.00 2011-05-14 08:40:35.500 134 12685.23 128.65 55009.32 88888.00 2011-05-14 08:40:35.625 134 12685.20 128.65 55009.32 88888.00 2011-05-14 08:40:35.750 134 12685.15 128.68 55009.32 88888.00 2011-05-14 08:40:35.875 134 12685.15 128.65 55009.30 88888.00 2011-05-14 08:40:36.000 134 12685.08 128.62 55009.28 88888.00 2011-05-14 08:40:36.125 134 12685.08 128.65 55009.30 88888.00 2011-05-14 08:40:36.250 134 12685.15 128.68 55009.32 88888.00 2011-05-14 08:40:36.375 134 12685.12 128.68 55009.30 88888.00 2011-05-14 08:40:36.500 134 12685.05 128.65 55009.30 88888.00 2011-05-14 08:40:36.625 134 12685.08 128.65 55009.30 88888.00 2011-05-14 08:40:36.750 134 12685.12 128.70 55009.35 88888.00 2011-05-14 08:40:36.875 134 12685.12 128.72 55009.32 88888.00 2011-05-14 08:40:37.000 134 12685.10 128.65 55009.30 88888.00 2011-05-14 08:40:37.125 134 12685.00 128.60 55009.28 88888.00 2011-05-14 08:40:37.250 134 12684.98 128.60 55009.28 88888.00 2011-05-14 08:40:37.375 134 12685.05 128.57 55009.28 88888.00 2011-05-14 08:40:37.500 134 12685.05 128.62 55009.28 88888.00 2011-05-14 08:40:37.625 134 12685.08 128.65 55009.28 88888.00 2011-05-14 08:40:37.750 134 12685.10 128.62 55009.28 88888.00 2011-05-14 08:40:37.875 134 12685.08 128.65 55009.28 88888.00 2011-05-14 08:40:38.000 134 12685.08 128.65 55009.25 88888.00 2011-05-14 08:40:38.125 134 12685.05 128.68 55009.28 88888.00 2011-05-14 08:40:38.250 134 12685.08 128.70 55009.32 88888.00 2011-05-14 08:40:38.375 134 12685.12 128.70 55009.32 88888.00 2011-05-14 08:40:38.500 134 12685.08 128.68 55009.28 88888.00 2011-05-14 08:40:38.625 134 12685.08 128.70 55009.30 88888.00 2011-05-14 08:40:38.750 134 12685.10 128.68 55009.28 88888.00 2011-05-14 08:40:38.875 134 12685.12 128.68 55009.28 88888.00 2011-05-14 08:40:39.000 134 12685.10 128.68 55009.30 88888.00 2011-05-14 08:40:39.125 134 12685.10 128.68 55009.30 88888.00 2011-05-14 08:40:39.250 134 12685.10 128.65 55009.30 88888.00 2011-05-14 08:40:39.375 134 12685.10 128.65 55009.28 88888.00 2011-05-14 08:40:39.500 134 12685.12 128.70 55009.28 88888.00 2011-05-14 08:40:39.625 134 12685.12 128.72 55009.28 88888.00 2011-05-14 08:40:39.750 134 12685.15 128.72 55009.32 88888.00 2011-05-14 08:40:39.875 134 12685.12 128.72 55009.32 88888.00 2011-05-14 08:40:40.000 134 12685.05 128.70 55009.32 88888.00 2011-05-14 08:40:40.125 134 12685.02 128.70 55009.32 88888.00 2011-05-14 08:40:40.250 134 12685.00 128.68 55009.32 88888.00 2011-05-14 08:40:40.375 134 12685.02 128.70 55009.32 88888.00 2011-05-14 08:40:40.500 134 12684.98 128.70 55009.32 88888.00 2011-05-14 08:40:40.625 134 12685.00 128.72 55009.32 88888.00 2011-05-14 08:40:40.750 134 12685.05 128.72 55009.32 88888.00 2011-05-14 08:40:40.875 134 12685.10 128.72 55009.32 88888.00 2011-05-14 08:40:41.000 134 12685.05 128.72 55009.30 88888.00 2011-05-14 08:40:41.125 134 12685.05 128.72 55009.30 88888.00 2011-05-14 08:40:41.250 134 12685.08 128.68 55009.28 88888.00 2011-05-14 08:40:41.375 134 12685.08 128.72 55009.28 88888.00 2011-05-14 08:40:41.500 134 12685.00 128.72 55009.30 88888.00 2011-05-14 08:40:41.625 134 12684.98 128.72 55009.32 88888.00 2011-05-14 08:40:41.750 134 12685.02 128.75 55009.35 88888.00 2011-05-14 08:40:41.875 134 12685.08 128.75 55009.35 88888.00 2011-05-14 08:40:42.000 134 12685.02 128.72 55009.32 88888.00 2011-05-14 08:40:42.125 134 12684.98 128.72 55009.35 88888.00 2011-05-14 08:40:42.250 134 12684.90 128.68 55009.35 88888.00 2011-05-14 08:40:42.375 134 12685.02 128.72 55009.35 88888.00 2011-05-14 08:40:42.500 134 12685.10 128.72 55009.35 88888.00 2011-05-14 08:40:42.625 134 12685.10 128.75 55009.38 88888.00 2011-05-14 08:40:42.750 134 12685.05 128.75 55009.38 88888.00 2011-05-14 08:40:42.875 134 12684.98 128.78 55009.38 88888.00 2011-05-14 08:40:43.000 134 12684.92 128.70 55009.32 88888.00 2011-05-14 08:40:43.125 134 12684.92 128.68 55009.32 88888.00 2011-05-14 08:40:43.250 134 12685.00 128.68 55009.32 88888.00 2011-05-14 08:40:43.375 134 12685.00 128.72 55009.32 88888.00 2011-05-14 08:40:43.500 134 12684.98 128.72 55009.35 88888.00 2011-05-14 08:40:43.625 134 12685.00 128.72 55009.32 88888.00 2011-05-14 08:40:43.750 134 12685.00 128.75 55009.30 88888.00 2011-05-14 08:40:43.875 134 12684.98 128.72 55009.32 88888.00 2011-05-14 08:40:44.000 134 12684.95 128.70 55009.32 88888.00 2011-05-14 08:40:44.125 134 12684.95 128.70 55009.32 88888.00 2011-05-14 08:40:44.250 134 12684.95 128.72 55009.30 88888.00 2011-05-14 08:40:44.375 134 12684.95 128.75 55009.32 88888.00 2011-05-14 08:40:44.500 134 12684.92 128.75 55009.32 88888.00 2011-05-14 08:40:44.625 134 12684.95 128.68 55009.30 88888.00 2011-05-14 08:40:44.750 134 12685.02 128.72 55009.32 88888.00 2011-05-14 08:40:44.875 134 12685.05 128.70 55009.32 88888.00 2011-05-14 08:40:45.000 134 12685.05 128.72 55009.32 88888.00 2011-05-14 08:40:45.125 134 12684.98 128.70 55009.32 88888.00 2011-05-14 08:40:45.250 134 12684.95 128.70 55009.35 88888.00 2011-05-14 08:40:45.375 134 12684.98 128.70 55009.32 88888.00 2011-05-14 08:40:45.500 134 12685.00 128.70 55009.32 88888.00 2011-05-14 08:40:45.625 134 12685.02 128.70 55009.30 88888.00 2011-05-14 08:40:45.750 134 12685.05 128.75 55009.35 88888.00 2011-05-14 08:40:45.875 134 12685.12 128.78 55009.35 88888.00 2011-05-14 08:40:46.000 134 12685.12 128.75 55009.35 88888.00 2011-05-14 08:40:46.125 134 12685.08 128.75 55009.35 88888.00 2011-05-14 08:40:46.250 134 12685.00 128.72 55009.35 88888.00 2011-05-14 08:40:46.375 134 12685.02 128.72 55009.35 88888.00 2011-05-14 08:40:46.500 134 12685.08 128.72 55009.38 88888.00 2011-05-14 08:40:46.625 134 12685.10 128.70 55009.32 88888.00 2011-05-14 08:40:46.750 134 12685.10 128.68 55009.30 88888.00 2011-05-14 08:40:46.875 134 12685.12 128.72 55009.35 88888.00 2011-05-14 08:40:47.000 134 12685.12 128.72 55009.32 88888.00 2011-05-14 08:40:47.125 134 12685.05 128.70 55009.35 88888.00 2011-05-14 08:40:47.250 134 12685.08 128.70 55009.35 88888.00 2011-05-14 08:40:47.375 134 12685.10 128.70 55009.35 88888.00 2011-05-14 08:40:47.500 134 12685.10 128.75 55009.38 88888.00 2011-05-14 08:40:47.625 134 12685.08 128.70 55009.35 88888.00 2011-05-14 08:40:47.750 134 12685.02 128.70 55009.32 88888.00 2011-05-14 08:40:47.875 134 12685.00 128.72 55009.35 88888.00 2011-05-14 08:40:48.000 134 12684.98 128.70 55009.35 88888.00 2011-05-14 08:40:48.125 134 12685.08 128.70 55009.32 88888.00 2011-05-14 08:40:48.250 134 12685.10 128.70 55009.32 88888.00 2011-05-14 08:40:48.375 134 12685.10 128.72 55009.35 88888.00 2011-05-14 08:40:48.500 134 12685.15 128.78 55009.35 88888.00 2011-05-14 08:40:48.625 134 12685.10 128.78 55009.32 88888.00 2011-05-14 08:40:48.750 134 12684.98 128.70 55009.32 88888.00 2011-05-14 08:40:48.875 134 12684.95 128.72 55009.32 88888.00 2011-05-14 08:40:49.000 134 12684.98 128.75 55009.32 88888.00 2011-05-14 08:40:49.125 134 12685.05 128.78 55009.32 88888.00 2011-05-14 08:40:49.250 134 12684.98 128.75 55009.32 88888.00 2011-05-14 08:40:49.375 134 12684.95 128.75 55009.35 88888.00 2011-05-14 08:40:49.500 134 12685.00 128.78 55009.32 88888.00 2011-05-14 08:40:49.625 134 12685.02 128.75 55009.35 88888.00 2011-05-14 08:40:49.750 134 12685.00 128.72 55009.32 88888.00 2011-05-14 08:40:49.875 134 12685.02 128.72 55009.32 88888.00 2011-05-14 08:40:50.000 134 12685.02 128.75 55009.30 88888.00 2011-05-14 08:40:50.125 134 12685.05 128.75 55009.30 88888.00 2011-05-14 08:40:50.250 134 12684.98 128.70 55009.30 88888.00 2011-05-14 08:40:50.375 134 12684.95 128.72 55009.30 88888.00 2011-05-14 08:40:50.500 134 12684.98 128.75 55009.32 88888.00 2011-05-14 08:40:50.625 134 12684.92 128.75 55009.32 88888.00 2011-05-14 08:40:50.750 134 12684.92 128.75 55009.32 88888.00 2011-05-14 08:40:50.875 134 12685.00 128.78 55009.32 88888.00 2011-05-14 08:40:51.000 134 12685.00 128.78 55009.30 88888.00 2011-05-14 08:40:51.125 134 12685.02 128.75 55009.30 88888.00 2011-05-14 08:40:51.250 134 12684.98 128.72 55009.30 88888.00 2011-05-14 08:40:51.375 134 12684.95 128.75 55009.32 88888.00 2011-05-14 08:40:51.500 134 12684.90 128.78 55009.30 88888.00 2011-05-14 08:40:51.625 134 12684.95 128.75 55009.30 88888.00 2011-05-14 08:40:51.750 134 12684.98 128.72 55009.30 88888.00 2011-05-14 08:40:51.875 134 12684.98 128.70 55009.30 88888.00 2011-05-14 08:40:52.000 134 12685.00 128.72 55009.30 88888.00 2011-05-14 08:40:52.125 134 12684.98 128.72 55009.30 88888.00 2011-05-14 08:40:52.250 134 12685.00 128.75 55009.30 88888.00 2011-05-14 08:40:52.375 134 12685.08 128.78 55009.32 88888.00 2011-05-14 08:40:52.500 134 12685.08 128.75 55009.32 88888.00 2011-05-14 08:40:52.625 134 12685.05 128.72 55009.30 88888.00 2011-05-14 08:40:52.750 134 12685.05 128.75 55009.35 88888.00 2011-05-14 08:40:52.875 134 12685.05 128.78 55009.32 88888.00 2011-05-14 08:40:53.000 134 12685.08 128.72 55009.30 88888.00 2011-05-14 08:40:53.125 134 12685.00 128.75 55009.35 88888.00 2011-05-14 08:40:53.250 134 12684.95 128.75 55009.32 88888.00 2011-05-14 08:40:53.375 134 12685.02 128.78 55009.30 88888.00 2011-05-14 08:40:53.500 134 12685.02 128.78 55009.32 88888.00 2011-05-14 08:40:53.625 134 12685.00 128.75 55009.32 88888.00 2011-05-14 08:40:53.750 134 12685.00 128.78 55009.32 88888.00 2011-05-14 08:40:53.875 134 12685.02 128.72 55009.32 88888.00 2011-05-14 08:40:54.000 134 12685.08 128.72 55009.30 88888.00 2011-05-14 08:40:54.125 134 12685.12 128.75 55009.32 88888.00 2011-05-14 08:40:54.250 134 12685.08 128.80 55009.35 88888.00 2011-05-14 08:40:54.375 134 12685.08 128.78 55009.32 88888.00 2011-05-14 08:40:54.500 134 12685.02 128.72 55009.32 88888.00 2011-05-14 08:40:54.625 134 12685.05 128.72 55009.32 88888.00 2011-05-14 08:40:54.750 134 12685.10 128.80 55009.32 88888.00 2011-05-14 08:40:54.875 134 12685.12 128.78 55009.30 88888.00 2011-05-14 08:40:55.000 134 12685.12 128.75 55009.28 88888.00 2011-05-14 08:40:55.125 134 12685.08 128.72 55009.30 88888.00 2011-05-14 08:40:55.250 134 12685.10 128.72 55009.30 88888.00 2011-05-14 08:40:55.375 134 12685.17 128.72 55009.30 88888.00 2011-05-14 08:40:55.500 134 12685.20 128.75 55009.30 88888.00 2011-05-14 08:40:55.625 134 12685.15 128.75 55009.30 88888.00 2011-05-14 08:40:55.750 134 12685.08 128.75 55009.32 88888.00 2011-05-14 08:40:55.875 134 12685.10 128.75 55009.32 88888.00 2011-05-14 08:40:56.000 134 12685.12 128.75 55009.30 88888.00 2011-05-14 08:40:56.125 134 12685.12 128.75 55009.32 88888.00 2011-05-14 08:40:56.250 134 12685.08 128.75 55009.30 88888.00 2011-05-14 08:40:56.375 134 12685.08 128.78 55009.32 88888.00 2011-05-14 08:40:56.500 134 12685.05 128.78 55009.32 88888.00 2011-05-14 08:40:56.625 134 12685.02 128.78 55009.35 88888.00 2011-05-14 08:40:56.750 134 12685.08 128.75 55009.30 88888.00 2011-05-14 08:40:56.875 134 12685.10 128.78 55009.30 88888.00 2011-05-14 08:40:57.000 134 12685.10 128.78 55009.32 88888.00 2011-05-14 08:40:57.125 134 12685.10 128.78 55009.38 88888.00 2011-05-14 08:40:57.250 134 12685.12 128.78 55009.38 88888.00 2011-05-14 08:40:57.375 134 12685.12 128.78 55009.32 88888.00 2011-05-14 08:40:57.500 134 12685.08 128.75 55009.32 88888.00 2011-05-14 08:40:57.625 134 12685.10 128.75 55009.32 88888.00 2011-05-14 08:40:57.750 134 12685.10 128.75 55009.30 88888.00 2011-05-14 08:40:57.875 134 12685.10 128.78 55009.35 88888.00 2011-05-14 08:40:58.000 134 12685.12 128.78 55009.35 88888.00 2011-05-14 08:40:58.125 134 12685.20 128.75 55009.38 88888.00 2011-05-14 08:40:58.250 134 12685.25 128.80 55009.38 88888.00 2011-05-14 08:40:58.375 134 12685.25 128.80 55009.38 88888.00 2011-05-14 08:40:58.500 134 12685.17 128.80 55009.35 88888.00 2011-05-14 08:40:58.625 134 12685.15 128.80 55009.35 88888.00 2011-05-14 08:40:58.750 134 12685.10 128.80 55009.35 88888.00 2011-05-14 08:40:58.875 134 12685.15 128.82 55009.38 88888.00 2011-05-14 08:40:59.000 134 12685.17 128.82 55009.32 88888.00 2011-05-14 08:40:59.125 134 12685.15 128.80 55009.35 88888.00 2011-05-14 08:40:59.250 134 12685.12 128.78 55009.35 88888.00 2011-05-14 08:40:59.375 134 12685.15 128.78 55009.35 88888.00 2011-05-14 08:40:59.500 134 12685.15 128.78 55009.32 88888.00 2011-05-14 08:40:59.625 134 12685.17 128.78 55009.32 88888.00 2011-05-14 08:40:59.750 134 12685.20 128.82 55009.35 88888.00 2011-05-14 08:40:59.875 134 12685.23 128.80 55009.38 88888.00 2011-05-14 08:41:00.000 134 12685.23 128.78 55009.35 88888.00 2011-05-14 08:41:00.125 134 12685.23 128.80 55009.38 88888.00 2011-05-14 08:41:00.250 134 12685.17 128.78 55009.35 88888.00 2011-05-14 08:41:00.375 134 12685.15 128.78 55009.35 88888.00 2011-05-14 08:41:00.500 134 12685.12 128.78 55009.35 88888.00 2011-05-14 08:41:00.625 134 12685.10 128.78 55009.35 88888.00 2011-05-14 08:41:00.750 134 12685.08 128.80 55009.32 88888.00 2011-05-14 08:41:00.875 134 12685.08 128.78 55009.35 88888.00 2011-05-14 08:41:01.000 134 12685.17 128.82 55009.35 88888.00 2011-05-14 08:41:01.125 134 12685.12 128.82 55009.32 88888.00 2011-05-14 08:41:01.250 134 12685.08 128.80 55009.32 88888.00 2011-05-14 08:41:01.375 134 12685.15 128.78 55009.32 88888.00 2011-05-14 08:41:01.500 134 12685.12 128.78 55009.35 88888.00 2011-05-14 08:41:01.625 134 12685.12 128.78 55009.35 88888.00 2011-05-14 08:41:01.750 134 12685.10 128.78 55009.32 88888.00 2011-05-14 08:41:01.875 134 12685.10 128.78 55009.35 88888.00 2011-05-14 08:41:02.000 134 12685.17 128.78 55009.35 88888.00 2011-05-14 08:41:02.125 134 12685.20 128.80 55009.35 88888.00 2011-05-14 08:41:02.250 134 12685.17 128.80 55009.38 88888.00 2011-05-14 08:41:02.375 134 12685.23 128.78 55009.30 88888.00 2011-05-14 08:41:02.500 134 12685.25 128.75 55009.20 88888.00 2011-05-14 08:41:02.625 134 12685.25 128.82 55009.22 88888.00 2011-05-14 08:41:02.750 134 12685.20 128.82 55009.28 88888.00 2011-05-14 08:41:02.875 134 12685.15 128.80 55009.30 88888.00 2011-05-14 08:41:03.000 134 12685.15 128.78 55009.28 88888.00 2011-05-14 08:41:03.125 134 12685.15 128.80 55009.30 88888.00 2011-05-14 08:41:03.250 134 12685.12 128.75 55009.32 88888.00 2011-05-14 08:41:03.375 134 12685.15 128.75 55009.32 88888.00 2011-05-14 08:41:03.500 134 12685.20 128.75 55009.32 88888.00 2011-05-14 08:41:03.625 134 12685.25 128.78 55009.35 88888.00 2011-05-14 08:41:03.750 134 12685.17 128.78 55009.38 88888.00 2011-05-14 08:41:03.875 134 12685.20 128.78 55009.38 88888.00 2011-05-14 08:41:04.000 134 12685.20 128.78 55009.38 88888.00 2011-05-14 08:41:04.125 134 12685.15 128.75 55009.35 88888.00 2011-05-14 08:41:04.250 134 12685.17 128.75 55009.38 88888.00 2011-05-14 08:41:04.375 134 12685.20 128.78 55009.38 88888.00 2011-05-14 08:41:04.500 134 12685.17 128.80 55009.38 88888.00 2011-05-14 08:41:04.625 134 12685.15 128.78 55009.32 88888.00 2011-05-14 08:41:04.750 134 12685.12 128.78 55009.35 88888.00 2011-05-14 08:41:04.875 134 12685.08 128.78 55009.35 88888.00 2011-05-14 08:41:05.000 134 12685.00 128.78 55009.32 88888.00 2011-05-14 08:41:05.125 134 12685.02 128.78 55009.35 88888.00 2011-05-14 08:41:05.250 134 12685.08 128.75 55009.35 88888.00 2011-05-14 08:41:05.375 134 12685.08 128.78 55009.32 88888.00 2011-05-14 08:41:05.500 134 12685.12 128.75 55009.35 88888.00 2011-05-14 08:41:05.625 134 12685.12 128.80 55009.35 88888.00 2011-05-14 08:41:05.750 134 12685.15 128.80 55009.35 88888.00 2011-05-14 08:41:05.875 134 12685.12 128.80 55009.35 88888.00 2011-05-14 08:41:06.000 134 12685.10 128.75 55009.35 88888.00 2011-05-14 08:41:06.125 134 12685.10 128.75 55009.35 88888.00 2011-05-14 08:41:06.250 134 12685.10 128.78 55009.35 88888.00 2011-05-14 08:41:06.375 134 12685.20 128.78 55009.35 88888.00 2011-05-14 08:41:06.500 134 12685.17 128.78 55009.32 88888.00 2011-05-14 08:41:06.625 134 12685.20 128.80 55009.35 88888.00 2011-05-14 08:41:06.750 134 12685.17 128.80 55009.35 88888.00 2011-05-14 08:41:06.875 134 12685.12 128.80 55009.32 88888.00 2011-05-14 08:41:07.000 134 12685.10 128.82 55009.30 88888.00 2011-05-14 08:41:07.125 134 12685.15 128.80 55009.30 88888.00 2011-05-14 08:41:07.250 134 12685.15 128.78 55009.30 88888.00 2011-05-14 08:41:07.375 134 12685.20 128.80 55009.30 88888.00 2011-05-14 08:41:07.500 134 12685.23 128.80 55009.35 88888.00 2011-05-14 08:41:07.625 134 12685.23 128.80 55009.32 88888.00 2011-05-14 08:41:07.750 134 12685.17 128.75 55009.28 88888.00 2011-05-14 08:41:07.875 134 12685.12 128.78 55009.28 88888.00 2011-05-14 08:41:08.000 134 12685.10 128.78 55009.30 88888.00 2011-05-14 08:41:08.125 134 12685.17 128.80 55009.32 88888.00 2011-05-14 08:41:08.250 134 12685.17 128.78 55009.35 88888.00 2011-05-14 08:41:08.375 134 12685.17 128.80 55009.35 88888.00 2011-05-14 08:41:08.500 134 12685.17 128.80 55009.35 88888.00 2011-05-14 08:41:08.625 134 12685.23 128.78 55009.32 88888.00 2011-05-14 08:41:08.750 134 12685.27 128.78 55009.32 88888.00 2011-05-14 08:41:08.875 134 12685.27 128.78 55009.30 88888.00 2011-05-14 08:41:09.000 134 12685.23 128.80 55009.32 88888.00 2011-05-14 08:41:09.125 134 12685.25 128.82 55009.30 88888.00 2011-05-14 08:41:09.250 134 12685.23 128.80 55009.30 88888.00 2011-05-14 08:41:09.375 134 12685.20 128.78 55009.30 88888.00 2011-05-14 08:41:09.500 134 12685.17 128.78 55009.30 88888.00 2011-05-14 08:41:09.625 134 12685.20 128.78 55009.28 88888.00 2011-05-14 08:41:09.750 134 12685.12 128.78 55009.28 88888.00 2011-05-14 08:41:09.875 134 12685.08 128.78 55009.32 88888.00 2011-05-14 08:41:10.000 134 12685.12 128.78 55009.28 88888.00 2011-05-14 08:41:10.125 134 12685.20 128.80 55009.28 88888.00 2011-05-14 08:41:10.250 134 12685.20 128.78 55009.30 88888.00 2011-05-14 08:41:10.375 134 12685.23 128.78 55009.30 88888.00 2011-05-14 08:41:10.500 134 12685.23 128.75 55009.30 88888.00 2011-05-14 08:41:10.625 134 12685.27 128.80 55009.30 88888.00 2011-05-14 08:41:10.750 134 12685.30 128.82 55009.35 88888.00 2011-05-14 08:41:10.875 134 12685.27 128.80 55009.32 88888.00 2011-05-14 08:41:11.000 134 12685.30 128.78 55009.30 88888.00 2011-05-14 08:41:11.125 134 12685.30 128.78 55009.32 88888.00 2011-05-14 08:41:11.250 134 12685.27 128.78 55009.35 88888.00 2011-05-14 08:41:11.375 134 12685.30 128.80 55009.32 88888.00 2011-05-14 08:41:11.500 134 12685.27 128.80 55009.32 88888.00 2011-05-14 08:41:11.625 134 12685.30 128.82 55009.30 88888.00 2011-05-14 08:41:11.750 134 12685.27 128.78 55009.28 88888.00 2011-05-14 08:41:11.875 134 12685.27 128.78 55009.28 88888.00 2011-05-14 08:41:12.000 134 12685.27 128.82 55009.30 88888.00 2011-05-14 08:41:12.125 134 12685.25 128.82 55009.32 88888.00 2011-05-14 08:41:12.250 134 12685.23 128.80 55009.32 88888.00 2011-05-14 08:41:12.375 134 12685.33 128.80 55009.32 88888.00 2011-05-14 08:41:12.500 134 12685.33 128.80 55009.32 88888.00 2011-05-14 08:41:12.625 134 12685.30 128.82 55009.32 88888.00 2011-05-14 08:41:12.750 134 12685.27 128.80 55009.30 88888.00 2011-05-14 08:41:12.875 134 12685.27 128.80 55009.32 88888.00 2011-05-14 08:41:13.000 134 12685.27 128.75 55009.30 88888.00 2011-05-14 08:41:13.125 134 12685.23 128.72 55009.28 88888.00 2011-05-14 08:41:13.250 134 12685.20 128.75 55009.28 88888.00 2011-05-14 08:41:13.375 134 12685.27 128.80 55009.30 88888.00 2011-05-14 08:41:13.500 134 12685.33 128.80 55009.30 88888.00 2011-05-14 08:41:13.625 134 12685.27 128.82 55009.32 88888.00 2011-05-14 08:41:13.750 134 12685.30 128.82 55009.32 88888.00 2011-05-14 08:41:13.875 134 12685.33 128.82 55009.32 88888.00 2011-05-14 08:41:14.000 134 12685.30 128.80 55009.32 88888.00 2011-05-14 08:41:14.125 134 12685.23 128.80 55009.28 88888.00 2011-05-14 08:41:14.250 134 12685.17 128.80 55009.30 88888.00 2011-05-14 08:41:14.375 134 12685.15 128.78 55009.30 88888.00 2011-05-14 08:41:14.500 134 12685.17 128.80 55009.30 88888.00 2011-05-14 08:41:14.625 134 12685.23 128.85 55009.30 88888.00 2011-05-14 08:41:14.750 134 12685.27 128.80 55009.32 88888.00 2011-05-14 08:41:14.875 134 12685.27 128.78 55009.32 88888.00 2011-05-14 08:41:15.000 134 12685.27 128.80 55009.30 88888.00 2011-05-14 08:41:15.125 134 12685.25 128.80 55009.28 88888.00 2011-05-14 08:41:15.250 134 12685.25 128.80 55009.28 88888.00 2011-05-14 08:41:15.375 134 12685.27 128.82 55009.30 88888.00 2011-05-14 08:41:15.500 134 12685.27 128.82 55009.30 88888.00 2011-05-14 08:41:15.625 134 12685.30 128.82 55009.30 88888.00 2011-05-14 08:41:15.750 134 12685.27 128.82 55009.32 88888.00 2011-05-14 08:41:15.875 134 12685.30 128.82 55009.30 88888.00 2011-05-14 08:41:16.000 134 12685.30 128.85 55009.28 88888.00 2011-05-14 08:41:16.125 134 12685.38 128.82 55009.30 88888.00 2011-05-14 08:41:16.250 134 12685.33 128.80 55009.32 88888.00 2011-05-14 08:41:16.375 134 12685.33 128.80 55009.32 88888.00 2011-05-14 08:41:16.500 134 12685.25 128.80 55009.30 88888.00 2011-05-14 08:41:16.625 134 12685.30 128.78 55009.30 88888.00 2011-05-14 08:41:16.750 134 12685.33 128.78 55009.30 88888.00 2011-05-14 08:41:16.875 134 12685.38 128.82 55009.30 88888.00 2011-05-14 08:41:17.000 134 12685.33 128.80 55009.30 88888.00 2011-05-14 08:41:17.125 134 12685.30 128.78 55009.30 88888.00 2011-05-14 08:41:17.250 134 12685.30 128.80 55009.28 88888.00 2011-05-14 08:41:17.375 134 12685.30 128.82 55009.32 88888.00 2011-05-14 08:41:17.500 134 12685.30 128.82 55009.30 88888.00 2011-05-14 08:41:17.625 134 12685.27 128.78 55009.30 88888.00 2011-05-14 08:41:17.750 134 12685.25 128.75 55009.25 88888.00 2011-05-14 08:41:17.875 134 12685.33 128.78 55009.28 88888.00 2011-05-14 08:41:18.000 134 12685.33 128.78 55009.28 88888.00 2011-05-14 08:41:18.125 134 12685.30 128.78 55009.28 88888.00 2011-05-14 08:41:18.250 134 12685.27 128.75 55009.30 88888.00 2011-05-14 08:41:18.375 134 12685.33 128.78 55009.30 88888.00 2011-05-14 08:41:18.500 134 12685.30 128.78 55009.28 88888.00 2011-05-14 08:41:18.625 134 12685.33 128.80 55009.28 88888.00 2011-05-14 08:41:18.750 134 12685.27 128.80 55009.30 88888.00 2011-05-14 08:41:18.875 134 12685.33 128.80 55009.32 88888.00 2011-05-14 08:41:19.000 134 12685.38 128.80 55009.30 88888.00 2011-05-14 08:41:19.125 134 12685.38 128.80 55009.28 88888.00 2011-05-14 08:41:19.250 134 12685.40 128.80 55009.28 88888.00 2011-05-14 08:41:19.375 134 12685.40 128.80 55009.30 88888.00 2011-05-14 08:41:19.500 134 12685.35 128.80 55009.30 88888.00 2011-05-14 08:41:19.625 134 12685.33 128.78 55009.30 88888.00 2011-05-14 08:41:19.750 134 12685.33 128.78 55009.30 88888.00 2011-05-14 08:41:19.875 134 12685.30 128.75 55009.30 88888.00 2011-05-14 08:41:20.000 134 12685.30 128.78 55009.25 88888.00 2011-05-14 08:41:20.125 134 12685.35 128.80 55009.28 88888.00 2011-05-14 08:41:20.250 134 12685.33 128.78 55009.32 88888.00 2011-05-14 08:41:20.375 134 12685.38 128.78 55009.30 88888.00 2011-05-14 08:41:20.500 134 12685.35 128.78 55009.32 88888.00 2011-05-14 08:41:20.625 134 12685.38 128.78 55009.30 88888.00 2011-05-14 08:41:20.750 134 12685.40 128.78 55009.30 88888.00 2011-05-14 08:41:20.875 134 12685.40 128.78 55009.30 88888.00 2011-05-14 08:41:21.000 134 12685.45 128.80 55009.30 88888.00 2011-05-14 08:41:21.125 134 12685.45 128.78 55009.30 88888.00 2011-05-14 08:41:21.250 134 12685.45 128.78 55009.32 88888.00 2011-05-14 08:41:21.375 134 12685.50 128.80 55009.32 88888.00 2011-05-14 08:41:21.500 134 12685.42 128.78 55009.32 88888.00 2011-05-14 08:41:21.625 134 12685.35 128.80 55009.30 88888.00 2011-05-14 08:41:21.750 134 12685.30 128.78 55009.28 88888.00 2011-05-14 08:41:21.875 134 12685.30 128.78 55009.28 88888.00 2011-05-14 08:41:22.000 134 12685.33 128.78 55009.28 88888.00 2011-05-14 08:41:22.125 134 12685.30 128.80 55009.30 88888.00 2011-05-14 08:41:22.250 134 12685.30 128.75 55009.28 88888.00 2011-05-14 08:41:22.375 134 12685.33 128.78 55009.28 88888.00 2011-05-14 08:41:22.500 134 12685.35 128.82 55009.30 88888.00 2011-05-14 08:41:22.625 134 12685.33 128.78 55009.30 88888.00 2011-05-14 08:41:22.750 134 12685.33 128.78 55009.35 88888.00 2011-05-14 08:41:22.875 134 12685.35 128.80 55009.32 88888.00 2011-05-14 08:41:23.000 134 12685.35 128.78 55009.32 88888.00 2011-05-14 08:41:23.125 134 12685.33 128.75 55009.32 88888.00 2011-05-14 08:41:23.250 134 12685.25 128.72 55009.32 88888.00 2011-05-14 08:41:23.375 134 12685.33 128.75 55009.32 88888.00 2011-05-14 08:41:23.500 134 12685.33 128.75 55009.32 88888.00 2011-05-14 08:41:23.625 134 12685.27 128.75 55009.32 88888.00 2011-05-14 08:41:23.750 134 12685.30 128.72 55009.32 88888.00 2011-05-14 08:41:23.875 134 12685.25 128.72 55009.30 88888.00 2011-05-14 08:41:24.000 134 12685.33 128.72 55009.32 88888.00 2011-05-14 08:41:24.125 134 12685.35 128.72 55009.35 88888.00 2011-05-14 08:41:24.250 134 12685.25 128.75 55009.35 88888.00 2011-05-14 08:41:24.375 134 12685.25 128.75 55009.35 88888.00 2011-05-14 08:41:24.500 134 12685.30 128.80 55009.35 88888.00 2011-05-14 08:41:24.625 134 12685.35 128.78 55009.35 88888.00 2011-05-14 08:41:24.750 134 12685.30 128.70 55009.32 88888.00 2011-05-14 08:41:24.875 134 12685.35 128.72 55009.32 88888.00 2011-05-14 08:41:25.000 134 12685.38 128.75 55009.32 88888.00 2011-05-14 08:41:25.125 134 12685.42 128.75 55009.30 88888.00 2011-05-14 08:41:25.250 134 12685.27 128.70 55009.30 88888.00 2011-05-14 08:41:25.375 134 12685.27 128.72 55009.30 88888.00 2011-05-14 08:41:25.500 134 12685.35 128.72 55009.32 88888.00 2011-05-14 08:41:25.625 134 12685.35 128.72 55009.32 88888.00 2011-05-14 08:41:25.750 134 12685.27 128.75 55009.32 88888.00 2011-05-14 08:41:25.875 134 12685.30 128.72 55009.30 88888.00 2011-05-14 08:41:26.000 134 12685.30 128.70 55009.28 88888.00 2011-05-14 08:41:26.125 134 12685.33 128.70 55009.32 88888.00 2011-05-14 08:41:26.250 134 12685.27 128.70 55009.30 88888.00 2011-05-14 08:41:26.375 134 12685.30 128.70 55009.25 88888.00 2011-05-14 08:41:26.500 134 12685.30 128.70 55009.25 88888.00 2011-05-14 08:41:26.625 134 12685.38 128.75 55009.28 88888.00 2011-05-14 08:41:26.750 134 12685.40 128.78 55009.30 88888.00 2011-05-14 08:41:26.875 134 12685.35 128.75 55009.32 88888.00 2011-05-14 08:41:27.000 134 12685.33 128.75 55009.32 88888.00 2011-05-14 08:41:27.125 134 12685.33 128.75 55009.35 88888.00 2011-05-14 08:41:27.250 134 12685.30 128.72 55009.32 88888.00 2011-05-14 08:41:27.375 134 12685.30 128.70 55009.30 88888.00 2011-05-14 08:41:27.500 134 12685.30 128.75 55009.32 88888.00 2011-05-14 08:41:27.625 134 12685.30 128.72 55009.30 88888.00 2011-05-14 08:41:27.750 134 12685.30 128.70 55009.28 88888.00 2011-05-14 08:41:27.875 134 12685.38 128.72 55009.32 88888.00 2011-05-14 08:41:28.000 134 12685.38 128.75 55009.28 88888.00 2011-05-14 08:41:28.125 134 12685.42 128.75 55009.30 88888.00 2011-05-14 08:41:28.250 134 12685.40 128.72 55009.28 88888.00 2011-05-14 08:41:28.375 134 12685.40 128.72 55009.30 88888.00 2011-05-14 08:41:28.500 134 12685.42 128.75 55009.32 88888.00 2011-05-14 08:41:28.625 134 12685.40 128.75 55009.32 88888.00 2011-05-14 08:41:28.750 134 12685.40 128.72 55009.32 88888.00 2011-05-14 08:41:28.875 134 12685.45 128.70 55009.32 88888.00 2011-05-14 08:41:29.000 134 12685.48 128.72 55009.28 88888.00 2011-05-14 08:41:29.125 134 12685.48 128.75 55009.32 88888.00 2011-05-14 08:41:29.250 134 12685.35 128.72 55009.32 88888.00 2011-05-14 08:41:29.375 134 12685.35 128.72 55009.32 88888.00 2011-05-14 08:41:29.500 134 12685.38 128.72 55009.35 88888.00 2011-05-14 08:41:29.625 134 12685.40 128.72 55009.32 88888.00 2011-05-14 08:41:29.750 134 12685.35 128.75 55009.32 88888.00 2011-05-14 08:41:29.875 134 12685.35 128.78 55009.32 88888.00 2011-05-14 08:41:30.000 134 12685.38 128.70 55009.32 88888.00 2011-05-14 08:41:30.125 134 12685.38 128.70 55009.32 88888.00 2011-05-14 08:41:30.250 134 12685.35 128.70 55009.38 88888.00 2011-05-14 08:41:30.375 134 12685.40 128.72 55009.38 88888.00 2011-05-14 08:41:30.500 134 12685.42 128.75 55009.38 88888.00 2011-05-14 08:41:30.625 134 12685.48 128.72 55009.35 88888.00 2011-05-14 08:41:30.750 134 12685.48 128.75 55009.35 88888.00 2011-05-14 08:41:30.875 134 12685.42 128.72 55009.32 88888.00 2011-05-14 08:41:31.000 134 12685.45 128.70 55009.30 88888.00 2011-05-14 08:41:31.125 134 12685.50 128.72 55009.32 88888.00 2011-05-14 08:41:31.250 134 12685.50 128.72 55009.35 88888.00 2011-05-14 08:41:31.375 134 12685.42 128.68 55009.32 88888.00 2011-05-14 08:41:31.500 134 12685.35 128.68 55009.32 88888.00 2011-05-14 08:41:31.625 134 12685.35 128.68 55009.32 88888.00 2011-05-14 08:41:31.750 134 12685.40 128.70 55009.35 88888.00 2011-05-14 08:41:31.875 134 12685.40 128.70 55009.32 88888.00 2011-05-14 08:41:32.000 134 12685.40 128.72 55009.32 88888.00 2011-05-14 08:41:32.125 134 12685.45 128.75 55009.35 88888.00 2011-05-14 08:41:32.250 134 12685.42 128.70 55009.32 88888.00 2011-05-14 08:41:32.375 134 12685.45 128.70 55009.32 88888.00 2011-05-14 08:41:32.500 134 12685.40 128.70 55009.32 88888.00 2011-05-14 08:41:32.625 134 12685.40 128.72 55009.32 88888.00 2011-05-14 08:41:32.750 134 12685.40 128.70 55009.32 88888.00 2011-05-14 08:41:32.875 134 12685.45 128.70 55009.32 88888.00 2011-05-14 08:41:33.000 134 12685.38 128.65 55009.32 88888.00 2011-05-14 08:41:33.125 134 12685.27 128.68 55009.35 88888.00 2011-05-14 08:41:33.250 134 12685.33 128.72 55009.35 88888.00 2011-05-14 08:41:33.375 134 12685.42 128.72 55009.32 88888.00 2011-05-14 08:41:33.500 134 12685.45 128.75 55009.35 88888.00 2011-05-14 08:41:33.625 134 12685.42 128.70 55009.32 88888.00 2011-05-14 08:41:33.750 134 12685.38 128.68 55009.30 88888.00 2011-05-14 08:41:33.875 134 12685.38 128.70 55009.32 88888.00 2011-05-14 08:41:34.000 134 12685.35 128.70 55009.30 88888.00 2011-05-14 08:41:34.125 134 12685.38 128.72 55009.32 88888.00 2011-05-14 08:41:34.250 134 12685.35 128.70 55009.32 88888.00 2011-05-14 08:41:34.375 134 12685.33 128.72 55009.32 88888.00 2011-05-14 08:41:34.500 134 12685.35 128.72 55009.35 88888.00 2011-05-14 08:41:34.625 134 12685.38 128.75 55009.35 88888.00 2011-05-14 08:41:34.750 134 12685.38 128.72 55009.40 88888.00 2011-05-14 08:41:34.875 134 12685.38 128.72 55009.38 88888.00 2011-05-14 08:41:35.000 134 12685.38 128.75 55009.35 88888.00 2011-05-14 08:41:35.125 134 12685.35 128.72 55009.35 88888.00 2011-05-14 08:41:35.250 134 12685.35 128.72 55009.40 88888.00 2011-05-14 08:41:35.375 134 12685.40 128.72 55009.38 88888.00 2011-05-14 08:41:35.500 134 12685.38 128.72 55009.35 88888.00 2011-05-14 08:41:35.625 134 12685.38 128.70 55009.35 88888.00 2011-05-14 08:41:35.750 134 12685.35 128.75 55009.35 88888.00 2011-05-14 08:41:35.875 134 12685.30 128.70 55009.35 88888.00 2011-05-14 08:41:36.000 134 12685.33 128.70 55009.35 88888.00 2011-05-14 08:41:36.125 134 12685.40 128.68 55009.35 88888.00 2011-05-14 08:41:36.250 134 12685.35 128.65 55009.32 88888.00 2011-05-14 08:41:36.375 134 12685.35 128.68 55009.35 88888.00 2011-05-14 08:41:36.500 134 12685.48 128.72 55009.35 88888.00 2011-05-14 08:41:36.625 134 12685.48 128.72 55009.35 88888.00 2011-05-14 08:41:36.750 134 12685.33 128.68 55009.32 88888.00 2011-05-14 08:41:36.875 134 12685.30 128.70 55009.32 88888.00 2011-05-14 08:41:37.000 134 12685.40 128.72 55009.38 88888.00 2011-05-14 08:41:37.125 134 12685.45 128.75 55009.38 88888.00 2011-05-14 08:41:37.250 134 12685.40 128.72 55009.38 88888.00 2011-05-14 08:41:37.375 134 12685.48 128.72 55009.35 88888.00 2011-05-14 08:41:37.500 134 12685.48 128.70 55009.35 88888.00 2011-05-14 08:41:37.625 134 12685.40 128.72 55009.38 88888.00 2011-05-14 08:41:37.750 134 12685.35 128.75 55009.38 88888.00 2011-05-14 08:41:37.875 134 12685.35 128.72 55009.35 88888.00 2011-05-14 08:41:38.000 134 12685.33 128.72 55009.35 88888.00 2011-05-14 08:41:38.125 134 12685.38 128.70 55009.35 88888.00 2011-05-14 08:41:38.250 134 12685.33 128.68 55009.38 88888.00 2011-05-14 08:41:38.375 134 12685.35 128.72 55009.38 88888.00 2011-05-14 08:41:38.500 134 12685.38 128.75 55009.38 88888.00 2011-05-14 08:41:38.625 134 12685.40 128.75 55009.40 88888.00 2011-05-14 08:41:38.750 134 12685.38 128.75 55009.43 88888.00 2011-05-14 08:41:38.875 134 12685.35 128.72 55009.38 88888.00 2011-05-14 08:41:39.000 134 12685.33 128.68 55009.35 88888.00 2011-05-14 08:41:39.125 134 12685.27 128.70 55009.35 88888.00 2011-05-14 08:41:39.250 134 12685.27 128.72 55009.40 88888.00 2011-05-14 08:41:39.375 134 12685.38 128.72 55009.40 88888.00 2011-05-14 08:41:39.500 134 12685.38 128.72 55009.40 88888.00 2011-05-14 08:41:39.625 134 12685.38 128.78 55009.40 88888.00 2011-05-14 08:41:39.750 134 12685.40 128.72 55009.38 88888.00 2011-05-14 08:41:39.875 134 12685.42 128.72 55009.35 88888.00 2011-05-14 08:41:40.000 134 12685.40 128.72 55009.35 88888.00 2011-05-14 08:41:40.125 134 12685.35 128.72 55009.35 88888.00 2011-05-14 08:41:40.250 134 12685.35 128.65 55009.35 88888.00 2011-05-14 08:41:40.375 134 12685.42 128.65 55009.32 88888.00 2011-05-14 08:41:40.500 134 12685.45 128.68 55009.35 88888.00 2011-05-14 08:41:40.625 134 12685.48 128.72 55009.35 88888.00 2011-05-14 08:41:40.750 134 12685.45 128.75 55009.35 88888.00 2011-05-14 08:41:40.875 134 12685.42 128.75 55009.32 88888.00 2011-05-14 08:41:41.000 134 12685.45 128.75 55009.32 88888.00 2011-05-14 08:41:41.125 134 12685.38 128.72 55009.35 88888.00 2011-05-14 08:41:41.250 134 12685.33 128.75 55009.35 88888.00 2011-05-14 08:41:41.375 134 12685.35 128.75 55009.35 88888.00 2011-05-14 08:41:41.500 134 12685.35 128.72 55009.32 88888.00 2011-05-14 08:41:41.625 134 12685.35 128.72 55009.32 88888.00 2011-05-14 08:41:41.750 134 12685.38 128.72 55009.35 88888.00 2011-05-14 08:41:41.875 134 12685.38 128.75 55009.35 88888.00 2011-05-14 08:41:42.000 134 12685.35 128.72 55009.35 88888.00 2011-05-14 08:41:42.125 134 12685.38 128.78 55009.40 88888.00 2011-05-14 08:41:42.250 134 12685.38 128.75 55009.38 88888.00 2011-05-14 08:41:42.375 134 12685.40 128.70 55009.35 88888.00 2011-05-14 08:41:42.500 134 12685.40 128.68 55009.32 88888.00 2011-05-14 08:41:42.625 134 12685.38 128.70 55009.35 88888.00 2011-05-14 08:41:42.750 134 12685.42 128.70 55009.35 88888.00 2011-05-14 08:41:42.875 134 12685.42 128.70 55009.38 88888.00 2011-05-14 08:41:43.000 134 12685.45 128.72 55009.38 88888.00 2011-05-14 08:41:43.125 134 12685.45 128.70 55009.38 88888.00 2011-05-14 08:41:43.250 134 12685.40 128.65 55009.35 88888.00 2011-05-14 08:41:43.375 134 12685.38 128.70 55009.32 88888.00 2011-05-14 08:41:43.500 134 12685.38 128.70 55009.32 88888.00 2011-05-14 08:41:43.625 134 12685.38 128.72 55009.35 88888.00 2011-05-14 08:41:43.750 134 12685.40 128.75 55009.35 88888.00 2011-05-14 08:41:43.875 134 12685.40 128.72 55009.35 88888.00 2011-05-14 08:41:44.000 134 12685.48 128.72 55009.35 88888.00 2011-05-14 08:41:44.125 134 12685.50 128.72 55009.38 88888.00 2011-05-14 08:41:44.250 134 12685.40 128.70 55009.40 88888.00 2011-05-14 08:41:44.375 134 12685.48 128.72 55009.38 88888.00 2011-05-14 08:41:44.500 134 12685.48 128.72 55009.35 88888.00 2011-05-14 08:41:44.625 134 12685.42 128.70 55009.35 88888.00 2011-05-14 08:41:44.750 134 12685.40 128.72 55009.35 88888.00 2011-05-14 08:41:44.875 134 12685.38 128.70 55009.35 88888.00 2011-05-14 08:41:45.000 134 12685.40 128.72 55009.35 88888.00 2011-05-14 08:41:45.125 134 12685.45 128.75 55009.38 88888.00 2011-05-14 08:41:45.250 134 12685.45 128.70 55009.38 88888.00 2011-05-14 08:41:45.375 134 12685.45 128.70 55009.35 88888.00 2011-05-14 08:41:45.500 134 12685.45 128.70 55009.35 88888.00 2011-05-14 08:41:45.625 134 12685.48 128.70 55009.32 88888.00 2011-05-14 08:41:45.750 134 12685.50 128.70 55009.35 88888.00 2011-05-14 08:41:45.875 134 12685.45 128.70 55009.38 88888.00 2011-05-14 08:41:46.000 134 12685.42 128.68 55009.32 88888.00 2011-05-14 08:41:46.125 134 12685.50 128.68 55009.38 88888.00 2011-05-14 08:41:46.250 134 12685.45 128.68 55009.38 88888.00 2011-05-14 08:41:46.375 134 12685.45 128.72 55009.38 88888.00 2011-05-14 08:41:46.500 134 12685.48 128.75 55009.38 88888.00 2011-05-14 08:41:46.625 134 12685.52 128.78 55009.38 88888.00 2011-05-14 08:41:46.750 134 12685.50 128.72 55009.38 88888.00 2011-05-14 08:41:46.875 134 12685.45 128.70 55009.35 88888.00 2011-05-14 08:41:47.000 134 12685.50 128.68 55009.35 88888.00 2011-05-14 08:41:47.125 134 12685.50 128.72 55009.38 88888.00 2011-05-14 08:41:47.250 134 12685.52 128.70 55009.35 88888.00 2011-05-14 08:41:47.375 134 12685.55 128.75 55009.38 88888.00 2011-05-14 08:41:47.500 134 12685.58 128.78 55009.40 88888.00 2011-05-14 08:41:47.625 134 12685.58 128.75 55009.38 88888.00 2011-05-14 08:41:47.750 134 12685.52 128.70 55009.35 88888.00 2011-05-14 08:41:47.875 134 12685.45 128.70 55009.35 88888.00 2011-05-14 08:41:48.000 134 12685.45 128.68 55009.38 88888.00 2011-05-14 08:41:48.125 134 12685.45 128.70 55009.40 88888.00 2011-05-14 08:41:48.250 134 12685.40 128.65 55009.38 88888.00 2011-05-14 08:41:48.375 134 12685.45 128.65 55009.35 88888.00 2011-05-14 08:41:48.500 134 12685.52 128.70 55009.35 88888.00 2011-05-14 08:41:48.625 134 12685.60 128.72 55009.38 88888.00 2011-05-14 08:41:48.750 134 12685.55 128.70 55009.35 88888.00 2011-05-14 08:41:48.875 134 12685.45 128.68 55009.35 88888.00 2011-05-14 08:41:49.000 134 12685.50 128.70 55009.35 88888.00 2011-05-14 08:41:49.125 134 12685.55 128.70 55009.38 88888.00 2011-05-14 08:41:49.250 134 12685.50 128.70 55009.40 88888.00 2011-05-14 08:41:49.375 134 12685.52 128.70 55009.40 88888.00 2011-05-14 08:41:49.500 134 12685.50 128.68 55009.38 88888.00 2011-05-14 08:41:49.625 134 12685.58 128.68 55009.35 88888.00 2011-05-14 08:41:49.750 134 12685.60 128.68 55009.40 88888.00 2011-05-14 08:41:49.875 134 12685.58 128.72 55009.40 88888.00 2011-05-14 08:41:50.000 134 12685.55 128.68 55009.35 88888.00 2011-05-14 08:41:50.125 134 12685.55 128.68 55009.32 88888.00 2011-05-14 08:41:50.250 134 12685.55 128.68 55009.38 88888.00 2011-05-14 08:41:50.375 134 12685.60 128.75 55009.40 88888.00 2011-05-14 08:41:50.500 134 12685.58 128.75 55009.43 88888.00 2011-05-14 08:41:50.625 134 12685.50 128.72 55009.38 88888.00 2011-05-14 08:41:50.750 134 12685.52 128.72 55009.40 88888.00 2011-05-14 08:41:50.875 134 12685.60 128.72 55009.43 88888.00 2011-05-14 08:41:51.000 134 12685.65 128.72 55009.40 88888.00 2011-05-14 08:41:51.125 134 12685.62 128.72 55009.40 88888.00 2011-05-14 08:41:51.250 134 12685.58 128.65 55009.38 88888.00 2011-05-14 08:41:51.375 134 12685.55 128.70 55009.40 88888.00 2011-05-14 08:41:51.500 134 12685.55 128.72 55009.40 88888.00 2011-05-14 08:41:51.625 134 12685.50 128.72 55009.38 88888.00 2011-05-14 08:41:51.750 134 12685.42 128.70 55009.40 88888.00 2011-05-14 08:41:51.875 134 12685.45 128.70 55009.40 88888.00 2011-05-14 08:41:52.000 134 12685.52 128.65 55009.35 88888.00 2011-05-14 08:41:52.125 134 12685.52 128.65 55009.38 88888.00 2011-05-14 08:41:52.250 134 12685.42 128.62 55009.40 88888.00 2011-05-14 08:41:52.375 134 12685.42 128.65 55009.38 88888.00 2011-05-14 08:41:52.500 134 12685.45 128.65 55009.38 88888.00 2011-05-14 08:41:52.625 134 12685.45 128.68 55009.38 88888.00 2011-05-14 08:41:52.750 134 12685.45 128.70 55009.43 88888.00 2011-05-14 08:41:52.875 134 12685.42 128.72 55009.43 88888.00 2011-05-14 08:41:53.000 134 12685.35 128.68 55009.40 88888.00 2011-05-14 08:41:53.125 134 12685.35 128.68 55009.43 88888.00 2011-05-14 08:41:53.250 134 12685.33 128.70 55009.43 88888.00 2011-05-14 08:41:53.375 134 12685.33 128.68 55009.43 88888.00 2011-05-14 08:41:53.500 134 12685.42 128.70 55009.43 88888.00 2011-05-14 08:41:53.625 134 12685.45 128.70 55009.43 88888.00 2011-05-14 08:41:53.750 134 12685.40 128.70 55009.40 88888.00 2011-05-14 08:41:53.875 134 12685.45 128.68 55009.43 88888.00 2011-05-14 08:41:54.000 134 12685.48 128.65 55009.40 88888.00 2011-05-14 08:41:54.125 134 12685.50 128.70 55009.40 88888.00 2011-05-14 08:41:54.250 134 12685.48 128.68 55009.43 88888.00 2011-05-14 08:41:54.375 134 12685.48 128.70 55009.40 88888.00 2011-05-14 08:41:54.500 134 12685.48 128.72 55009.40 88888.00 2011-05-14 08:41:54.625 134 12685.48 128.75 55009.45 88888.00 2011-05-14 08:41:54.750 134 12685.48 128.72 55009.43 88888.00 2011-05-14 08:41:54.875 134 12685.45 128.70 55009.40 88888.00 2011-05-14 08:41:55.000 134 12685.40 128.70 55009.40 88888.00 2011-05-14 08:41:55.125 134 12685.40 128.70 55009.40 88888.00 2011-05-14 08:41:55.250 134 12685.38 128.72 55009.43 88888.00 2011-05-14 08:41:55.375 134 12685.38 128.68 55009.40 88888.00 2011-05-14 08:41:55.500 134 12685.40 128.68 55009.40 88888.00 2011-05-14 08:41:55.625 134 12685.40 128.70 55009.43 88888.00 2011-05-14 08:41:55.750 134 12685.35 128.70 55009.45 88888.00 2011-05-14 08:41:55.875 134 12685.30 128.70 55009.40 88888.00 2011-05-14 08:41:56.000 134 12685.27 128.62 55009.38 88888.00 2011-05-14 08:41:56.125 134 12685.30 128.68 55009.43 88888.00 2011-05-14 08:41:56.250 134 12685.40 128.68 55009.45 88888.00 2011-05-14 08:41:56.375 134 12685.42 128.70 55009.43 88888.00 2011-05-14 08:41:56.500 134 12685.40 128.70 55009.43 88888.00 2011-05-14 08:41:56.625 134 12685.40 128.72 55009.40 88888.00 2011-05-14 08:41:56.750 134 12685.33 128.72 55009.43 88888.00 2011-05-14 08:41:56.875 134 12685.40 128.78 55009.45 88888.00 2011-05-14 08:41:57.000 134 12685.42 128.75 55009.43 88888.00 2011-05-14 08:41:57.125 134 12685.40 128.78 55009.43 88888.00 2011-05-14 08:41:57.250 134 12685.48 128.72 55009.43 88888.00 2011-05-14 08:41:57.375 134 12685.52 128.72 55009.43 88888.00 2011-05-14 08:41:57.500 134 12685.48 128.72 55009.43 88888.00 2011-05-14 08:41:57.625 134 12685.38 128.70 55009.45 88888.00 2011-05-14 08:41:57.750 134 12685.33 128.72 55009.45 88888.00 2011-05-14 08:41:57.875 134 12685.45 128.72 55009.40 88888.00 2011-05-14 08:41:58.000 134 12685.50 128.72 55009.38 88888.00 2011-05-14 08:41:58.125 134 12685.48 128.72 55009.40 88888.00 2011-05-14 08:41:58.250 134 12685.45 128.70 55009.40 88888.00 2011-05-14 08:41:58.375 134 12685.45 128.72 55009.40 88888.00 2011-05-14 08:41:58.500 134 12685.45 128.72 55009.43 88888.00 2011-05-14 08:41:58.625 134 12685.42 128.72 55009.43 88888.00 2011-05-14 08:41:58.750 134 12685.42 128.75 55009.43 88888.00 2011-05-14 08:41:58.875 134 12685.45 128.78 55009.45 88888.00 2011-05-14 08:41:59.000 134 12685.42 128.78 55009.43 88888.00 2011-05-14 08:41:59.125 134 12685.42 128.72 55009.43 88888.00 2011-05-14 08:41:59.250 134 12685.42 128.70 55009.45 88888.00 2011-05-14 08:41:59.375 134 12685.42 128.72 55009.45 88888.00 2011-05-14 08:41:59.500 134 12685.42 128.78 55009.45 88888.00 2011-05-14 08:41:59.625 134 12685.50 128.75 55009.43 88888.00 2011-05-14 08:41:59.750 134 12685.50 128.75 55009.43 88888.00 2011-05-14 08:41:59.875 134 12685.45 128.75 55009.43 88888.00 2011-05-14 08:42:00.000 134 12685.42 128.78 55009.43 88888.00 2011-05-14 08:42:00.125 134 12685.40 128.78 55009.43 88888.00 2011-05-14 08:42:00.250 134 12685.38 128.78 55009.45 88888.00 2011-05-14 08:42:00.375 134 12685.38 128.78 55009.40 88888.00 2011-05-14 08:42:00.500 134 12685.35 128.78 55009.40 88888.00 2011-05-14 08:42:00.625 134 12685.42 128.80 55009.47 88888.00 2011-05-14 08:42:00.750 134 12685.42 128.80 55009.45 88888.00 2011-05-14 08:42:00.875 134 12685.40 128.82 55009.45 88888.00 2011-05-14 08:42:01.000 134 12685.38 128.80 55009.43 88888.00 2011-05-14 08:42:01.125 134 12685.33 128.75 55009.45 88888.00 2011-05-14 08:42:01.250 134 12685.33 128.75 55009.45 88888.00 2011-05-14 08:42:01.375 134 12685.35 128.75 55009.43 88888.00 2011-05-14 08:42:01.500 134 12685.33 128.78 55009.43 88888.00 2011-05-14 08:42:01.625 134 12685.38 128.80 55009.45 88888.00 2011-05-14 08:42:01.750 134 12685.33 128.80 55009.47 88888.00 2011-05-14 08:42:01.875 134 12685.30 128.80 55009.45 88888.00 2011-05-14 08:42:02.000 134 12685.30 128.80 55009.45 88888.00 2011-05-14 08:42:02.125 134 12685.33 128.82 55009.47 88888.00 2011-05-14 08:42:02.250 134 12685.25 128.78 55009.45 88888.00 2011-05-14 08:42:02.375 134 12685.25 128.78 55009.43 88888.00 2011-05-14 08:42:02.500 134 12685.23 128.80 55009.45 88888.00 2011-05-14 08:42:02.625 134 12685.23 128.80 55009.47 88888.00 2011-05-14 08:42:02.750 134 12685.23 128.80 55009.45 88888.00 2011-05-14 08:42:02.875 134 12685.23 128.80 55009.43 88888.00 2011-05-14 08:42:03.000 134 12685.27 128.82 55009.43 88888.00 2011-05-14 08:42:03.125 134 12685.27 128.80 55009.45 88888.00 2011-05-14 08:42:03.250 134 12685.27 128.75 55009.45 88888.00 2011-05-14 08:42:03.375 134 12685.30 128.75 55009.45 88888.00 2011-05-14 08:42:03.500 134 12685.25 128.78 55009.45 88888.00 2011-05-14 08:42:03.625 134 12685.25 128.80 55009.43 88888.00 2011-05-14 08:42:03.750 134 12685.27 128.80 55009.43 88888.00 2011-05-14 08:42:03.875 134 12685.23 128.80 55009.40 88888.00 2011-05-14 08:42:04.000 134 12685.33 128.80 55009.43 88888.00 2011-05-14 08:42:04.125 134 12685.33 128.80 55009.45 88888.00 2011-05-14 08:42:04.250 134 12685.20 128.78 55009.45 88888.00 2011-05-14 08:42:04.375 134 12685.17 128.78 55009.45 88888.00 2011-05-14 08:42:04.500 134 12685.20 128.85 55009.43 88888.00 2011-05-14 08:42:04.625 134 12685.30 128.85 55009.43 88888.00 2011-05-14 08:42:04.750 134 12685.38 128.80 55009.43 88888.00 2011-05-14 08:42:04.875 134 12685.38 128.85 55009.45 88888.00 2011-05-14 08:42:05.000 134 12685.40 128.80 55009.45 88888.00 2011-05-14 08:42:05.125 134 12685.42 128.80 55009.50 88888.00 2011-05-14 08:42:05.250 134 12685.40 128.80 55009.50 88888.00 2011-05-14 08:42:05.375 134 12685.42 128.80 55009.47 88888.00 2011-05-14 08:42:05.500 134 12685.45 128.82 55009.45 88888.00 2011-05-14 08:42:05.625 134 12685.42 128.82 55009.47 88888.00 2011-05-14 08:42:05.750 134 12685.42 128.82 55009.47 88888.00 2011-05-14 08:42:05.875 134 12685.33 128.82 55009.45 88888.00 2011-05-14 08:42:06.000 134 12685.33 128.82 55009.45 88888.00 2011-05-14 08:42:06.125 134 12685.33 128.85 55009.47 88888.00 2011-05-14 08:42:06.250 134 12685.25 128.82 55009.47 88888.00 2011-05-14 08:42:06.375 134 12685.30 128.82 55009.47 88888.00 2011-05-14 08:42:06.500 134 12685.33 128.80 55009.43 88888.00 2011-05-14 08:42:06.625 134 12685.40 128.80 55009.45 88888.00 2011-05-14 08:42:06.750 134 12685.48 128.82 55009.47 88888.00 2011-05-14 08:42:06.875 134 12685.42 128.82 55009.45 88888.00 2011-05-14 08:42:07.000 134 12685.33 128.82 55009.45 88888.00 2011-05-14 08:42:07.125 134 12685.27 128.80 55009.47 88888.00 2011-05-14 08:42:07.250 134 12685.27 128.80 55009.47 88888.00 2011-05-14 08:42:07.375 134 12685.27 128.85 55009.45 88888.00 2011-05-14 08:42:07.500 134 12685.33 128.82 55009.45 88888.00 2011-05-14 08:42:07.625 134 12685.35 128.82 55009.45 88888.00 2011-05-14 08:42:07.750 134 12685.33 128.80 55009.45 88888.00 2011-05-14 08:42:07.875 134 12685.30 128.80 55009.45 88888.00 2011-05-14 08:42:08.000 134 12685.27 128.82 55009.45 88888.00 2011-05-14 08:42:08.125 134 12685.35 128.82 55009.45 88888.00 2011-05-14 08:42:08.250 134 12685.38 128.82 55009.45 88888.00 2011-05-14 08:42:08.375 134 12685.40 128.85 55009.47 88888.00 2011-05-14 08:42:08.500 134 12685.38 128.88 55009.50 88888.00 2011-05-14 08:42:08.625 134 12685.33 128.88 55009.50 88888.00 2011-05-14 08:42:08.750 134 12685.33 128.88 55009.45 88888.00 2011-05-14 08:42:08.875 134 12685.35 128.82 55009.43 88888.00 2011-05-14 08:42:09.000 134 12685.38 128.82 55009.45 88888.00 2011-05-14 08:42:09.125 134 12685.33 128.82 55009.45 88888.00 2011-05-14 08:42:09.250 134 12685.27 128.85 55009.45 88888.00 2011-05-14 08:42:09.375 134 12685.33 128.85 55009.47 88888.00 2011-05-14 08:42:09.500 134 12685.27 128.88 55009.50 88888.00 2011-05-14 08:42:09.625 134 12685.33 128.88 55009.47 88888.00 2011-05-14 08:42:09.750 134 12685.38 128.90 55009.43 88888.00 2011-05-14 08:42:09.875 134 12685.35 128.82 55009.45 88888.00 2011-05-14 08:42:10.000 134 12685.33 128.78 55009.43 88888.00 2011-05-14 08:42:10.125 134 12685.33 128.82 55009.45 88888.00 2011-05-14 08:42:10.250 134 12685.30 128.85 55009.45 88888.00 2011-05-14 08:42:10.375 134 12685.38 128.85 55009.45 88888.00 2011-05-14 08:42:10.500 134 12685.42 128.82 55009.47 88888.00 2011-05-14 08:42:10.625 134 12685.42 128.82 55009.47 88888.00 2011-05-14 08:42:10.750 134 12685.35 128.82 55009.43 88888.00 2011-05-14 08:42:10.875 134 12685.33 128.82 55009.45 88888.00 2011-05-14 08:42:11.000 134 12685.35 128.85 55009.45 88888.00 2011-05-14 08:42:11.125 134 12685.42 128.88 55009.45 88888.00 2011-05-14 08:42:11.250 134 12685.42 128.88 55009.47 88888.00 2011-05-14 08:42:11.375 134 12685.45 128.85 55009.47 88888.00 2011-05-14 08:42:11.500 134 12685.48 128.80 55009.45 88888.00 2011-05-14 08:42:11.625 134 12685.48 128.80 55009.45 88888.00 2011-05-14 08:42:11.750 134 12685.45 128.82 55009.45 88888.00 2011-05-14 08:42:11.875 134 12685.42 128.82 55009.45 88888.00 2011-05-14 08:42:12.000 134 12685.42 128.85 55009.43 88888.00 2011-05-14 08:42:12.125 134 12685.40 128.88 55009.45 88888.00 2011-05-14 08:42:12.250 134 12685.35 128.85 55009.47 88888.00 2011-05-14 08:42:12.375 134 12685.38 128.82 55009.45 88888.00 2011-05-14 08:42:12.500 134 12685.40 128.88 55009.45 88888.00 2011-05-14 08:42:12.625 134 12685.38 128.82 55009.43 88888.00 2011-05-14 08:42:12.750 134 12685.30 128.85 55009.45 88888.00 2011-05-14 08:42:12.875 134 12685.33 128.85 55009.45 88888.00 2011-05-14 08:42:13.000 134 12685.35 128.85 55009.45 88888.00 2011-05-14 08:42:13.125 134 12685.42 128.88 55009.50 88888.00 2011-05-14 08:42:13.250 134 12685.42 128.85 55009.47 88888.00 2011-05-14 08:42:13.375 134 12685.40 128.82 55009.47 88888.00 2011-05-14 08:42:13.500 134 12685.35 128.85 55009.47 88888.00 2011-05-14 08:42:13.625 134 12685.40 128.88 55009.47 88888.00 2011-05-14 08:42:13.750 134 12685.42 128.85 55009.47 88888.00 2011-05-14 08:42:13.875 134 12685.42 128.80 55009.45 88888.00 2011-05-14 08:42:14.000 134 12685.42 128.80 55009.45 88888.00 2011-05-14 08:42:14.125 134 12685.40 128.82 55009.45 88888.00 2011-05-14 08:42:14.250 134 12685.35 128.78 55009.50 88888.00 2011-05-14 08:42:14.375 134 12685.40 128.82 55009.53 88888.00 2011-05-14 08:42:14.500 134 12685.40 128.80 55009.53 88888.00 2011-05-14 08:42:14.625 134 12685.35 128.82 55009.50 88888.00 2011-05-14 08:42:14.750 134 12685.35 128.82 55009.50 88888.00 2011-05-14 08:42:14.875 134 12685.35 128.80 55009.45 88888.00 2011-05-14 08:42:15.000 134 12685.38 128.78 55009.45 88888.00 2011-05-14 08:42:15.125 134 12685.33 128.78 55009.47 88888.00 2011-05-14 08:42:15.250 134 12685.38 128.82 55009.47 88888.00 2011-05-14 08:42:15.375 134 12685.35 128.80 55009.47 88888.00 2011-05-14 08:42:15.500 134 12685.27 128.82 55009.47 88888.00 2011-05-14 08:42:15.625 134 12685.23 128.82 55009.45 88888.00 2011-05-14 08:42:15.750 134 12685.25 128.85 55009.47 88888.00 2011-05-14 08:42:15.875 134 12685.27 128.82 55009.45 88888.00 2011-05-14 08:42:16.000 134 12685.25 128.80 55009.45 88888.00 2011-05-14 08:42:16.125 134 12685.27 128.82 55009.47 88888.00 2011-05-14 08:42:16.250 134 12685.30 128.85 55009.50 88888.00 2011-05-14 08:42:16.375 134 12685.33 128.85 55009.50 88888.00 2011-05-14 08:42:16.500 134 12685.27 128.82 55009.47 88888.00 2011-05-14 08:42:16.625 134 12685.33 128.80 55009.47 88888.00 2011-05-14 08:42:16.750 134 12685.33 128.80 55009.47 88888.00 2011-05-14 08:42:16.875 134 12685.30 128.80 55009.50 88888.00 2011-05-14 08:42:17.000 134 12685.25 128.82 55009.50 88888.00 2011-05-14 08:42:17.125 134 12685.25 128.82 55009.50 88888.00 2011-05-14 08:42:17.250 134 12685.27 128.78 55009.47 88888.00 2011-05-14 08:42:17.375 134 12685.33 128.80 55009.47 88888.00 2011-05-14 08:42:17.500 134 12685.40 128.80 55009.47 88888.00 2011-05-14 08:42:17.625 134 12685.42 128.80 55009.47 88888.00 2011-05-14 08:42:17.750 134 12685.45 128.80 55009.43 88888.00 2011-05-14 08:42:17.875 134 12685.42 128.80 55009.43 88888.00 2011-05-14 08:42:18.000 134 12685.45 128.80 55009.43 88888.00 2011-05-14 08:42:18.125 134 12685.42 128.80 55009.50 88888.00 2011-05-14 08:42:18.250 134 12685.35 128.82 55009.50 88888.00 2011-05-14 08:42:18.375 134 12685.42 128.82 55009.50 88888.00 2011-05-14 08:42:18.500 134 12685.45 128.80 55009.50 88888.00 2011-05-14 08:42:18.625 134 12685.38 128.78 55009.50 88888.00 2011-05-14 08:42:18.750 134 12685.33 128.75 55009.47 88888.00 2011-05-14 08:42:18.875 134 12685.33 128.78 55009.47 88888.00 2011-05-14 08:42:19.000 134 12685.40 128.78 55009.47 88888.00 2011-05-14 08:42:19.125 134 12685.45 128.78 55009.50 88888.00 2011-05-14 08:42:19.250 134 12685.40 128.80 55009.53 88888.00 2011-05-14 08:42:19.375 134 12685.45 128.80 55009.50 88888.00 2011-05-14 08:42:19.500 134 12685.48 128.78 55009.50 88888.00 2011-05-14 08:42:19.625 134 12685.48 128.80 55009.53 88888.00 2011-05-14 08:42:19.750 134 12685.40 128.80 55009.53 88888.00 2011-05-14 08:42:19.875 134 12685.35 128.80 55009.53 88888.00 2011-05-14 08:42:20.000 134 12685.33 128.78 55009.50 88888.00 2011-05-14 08:42:20.125 134 12685.35 128.80 55009.55 88888.00 2011-05-14 08:42:20.250 134 12685.35 128.82 55009.53 88888.00 2011-05-14 08:42:20.375 134 12685.38 128.80 55009.53 88888.00 2011-05-14 08:42:20.500 134 12685.38 128.80 55009.53 88888.00 2011-05-14 08:42:20.625 134 12685.42 128.80 55009.53 88888.00 2011-05-14 08:42:20.750 134 12685.40 128.82 55009.53 88888.00 2011-05-14 08:42:20.875 134 12685.33 128.80 55009.50 88888.00 2011-05-14 08:42:21.000 134 12685.33 128.82 55009.47 88888.00 2011-05-14 08:42:21.125 134 12685.35 128.82 55009.50 88888.00 2011-05-14 08:42:21.250 134 12685.33 128.82 55009.53 88888.00 2011-05-14 08:42:21.375 134 12685.33 128.80 55009.53 88888.00 2011-05-14 08:42:21.500 134 12685.30 128.80 55009.50 88888.00 2011-05-14 08:42:21.625 134 12685.33 128.82 55009.53 88888.00 2011-05-14 08:42:21.750 134 12685.40 128.82 55009.53 88888.00 2011-05-14 08:42:21.875 134 12685.48 128.85 55009.53 88888.00 2011-05-14 08:42:22.000 134 12685.52 128.82 55009.53 88888.00 2011-05-14 08:42:22.125 134 12685.52 128.85 55009.50 88888.00 2011-05-14 08:42:22.250 134 12685.50 128.82 55009.55 88888.00 2011-05-14 08:42:22.375 134 12685.48 128.82 55009.50 88888.00 2011-05-14 08:42:22.500 134 12685.42 128.85 55009.53 88888.00 2011-05-14 08:42:22.625 134 12685.50 128.85 55009.53 88888.00 2011-05-14 08:42:22.750 134 12685.50 128.80 55009.55 88888.00 2011-05-14 08:42:22.875 134 12685.45 128.80 55009.50 88888.00 2011-05-14 08:42:23.000 134 12685.48 128.80 55009.47 88888.00 2011-05-14 08:42:23.125 134 12685.42 128.80 55009.50 88888.00 2011-05-14 08:42:23.250 134 12685.33 128.85 55009.53 88888.00 2011-05-14 08:42:23.375 134 12685.35 128.85 55009.50 88888.00 2011-05-14 08:42:23.500 134 12685.33 128.80 55009.47 88888.00 2011-05-14 08:42:23.625 134 12685.38 128.85 55009.53 88888.00 2011-05-14 08:42:23.750 134 12685.42 128.85 55009.55 88888.00 2011-05-14 08:42:23.875 134 12685.45 128.82 55009.50 88888.00 2011-05-14 08:42:24.000 134 12685.42 128.82 55009.47 88888.00 2011-05-14 08:42:24.125 134 12685.40 128.82 55009.47 88888.00 2011-05-14 08:42:24.250 134 12685.35 128.78 55009.45 88888.00 2011-05-14 08:42:24.375 134 12685.40 128.80 55009.47 88888.00 2011-05-14 08:42:24.500 134 12685.38 128.85 55009.53 88888.00 2011-05-14 08:42:24.625 134 12685.35 128.85 55009.50 88888.00 2011-05-14 08:42:24.750 134 12685.38 128.85 55009.50 88888.00 2011-05-14 08:42:24.875 134 12685.33 128.82 55009.50 88888.00 2011-05-14 08:42:25.000 134 12685.27 128.82 55009.53 88888.00 2011-05-14 08:42:25.125 134 12685.30 128.85 55009.50 88888.00 2011-05-14 08:42:25.250 134 12685.30 128.80 55009.50 88888.00 2011-05-14 08:42:25.375 134 12685.38 128.80 55009.47 88888.00 2011-05-14 08:42:25.500 134 12685.38 128.82 55009.50 88888.00 2011-05-14 08:42:25.625 134 12685.33 128.78 55009.50 88888.00 2011-05-14 08:42:25.750 134 12685.33 128.80 55009.50 88888.00 2011-05-14 08:42:25.875 134 12685.38 128.82 55009.50 88888.00 2011-05-14 08:42:26.000 134 12685.38 128.82 55009.53 88888.00 2011-05-14 08:42:26.125 134 12685.35 128.80 55009.50 88888.00 2011-05-14 08:42:26.250 134 12685.33 128.78 55009.53 88888.00 2011-05-14 08:42:26.375 134 12685.33 128.82 55009.53 88888.00 2011-05-14 08:42:26.500 134 12685.27 128.82 55009.53 88888.00 2011-05-14 08:42:26.625 134 12685.30 128.80 55009.53 88888.00 2011-05-14 08:42:26.750 134 12685.33 128.78 55009.47 88888.00 2011-05-14 08:42:26.875 134 12685.35 128.75 55009.50 88888.00 2011-05-14 08:42:27.000 134 12685.25 128.80 55009.47 88888.00 2011-05-14 08:42:27.125 134 12685.25 128.78 55009.50 88888.00 2011-05-14 08:42:27.250 134 12685.40 128.78 55009.53 88888.00 2011-05-14 08:42:27.375 134 12685.48 128.82 55009.55 88888.00 2011-05-14 08:42:27.500 134 12685.48 128.80 55009.53 88888.00 2011-05-14 08:42:27.625 134 12685.40 128.78 55009.50 88888.00 2011-05-14 08:42:27.750 134 12685.42 128.80 55009.50 88888.00 2011-05-14 08:42:27.875 134 12685.45 128.78 55009.50 88888.00 2011-05-14 08:42:28.000 134 12685.45 128.78 55009.47 88888.00 2011-05-14 08:42:28.125 134 12685.42 128.80 55009.47 88888.00 2011-05-14 08:42:28.250 134 12685.50 128.82 55009.53 88888.00 2011-05-14 08:42:28.375 134 12685.52 128.82 55009.50 88888.00 2011-05-14 08:42:28.500 134 12685.48 128.82 55009.50 88888.00 2011-05-14 08:42:28.625 134 12685.42 128.82 55009.50 88888.00 2011-05-14 08:42:28.750 134 12685.45 128.80 55009.50 88888.00 2011-05-14 08:42:28.875 134 12685.48 128.78 55009.50 88888.00 2011-05-14 08:42:29.000 134 12685.45 128.75 55009.47 88888.00 2011-05-14 08:42:29.125 134 12685.48 128.78 55009.47 88888.00 2011-05-14 08:42:29.250 134 12685.45 128.78 55009.45 88888.00 2011-05-14 08:42:29.375 134 12685.48 128.78 55009.47 88888.00 2011-05-14 08:42:29.500 134 12685.48 128.78 55009.47 88888.00 2011-05-14 08:42:29.625 134 12685.50 128.80 55009.50 88888.00 2011-05-14 08:42:29.750 134 12685.45 128.80 55009.47 88888.00 2011-05-14 08:42:29.875 134 12685.45 128.78 55009.47 88888.00 2011-05-14 08:42:30.000 134 12685.45 128.78 55009.50 88888.00 2011-05-14 08:42:30.125 134 12685.50 128.82 55009.55 88888.00 2011-05-14 08:42:30.250 134 12685.48 128.82 55009.53 88888.00 2011-05-14 08:42:30.375 134 12685.55 128.82 55009.50 88888.00 2011-05-14 08:42:30.500 134 12685.58 128.82 55009.50 88888.00 2011-05-14 08:42:30.625 134 12685.55 128.82 55009.50 88888.00 2011-05-14 08:42:30.750 134 12685.50 128.80 55009.47 88888.00 2011-05-14 08:42:30.875 134 12685.45 128.80 55009.47 88888.00 2011-05-14 08:42:31.000 134 12685.42 128.82 55009.47 88888.00 2011-05-14 08:42:31.125 134 12685.42 128.78 55009.45 88888.00 2011-05-14 08:42:31.250 134 12685.42 128.78 55009.45 88888.00 2011-05-14 08:42:31.375 134 12685.40 128.78 55009.45 88888.00 2011-05-14 08:42:31.500 134 12685.42 128.80 55009.45 88888.00 2011-05-14 08:42:31.625 134 12685.40 128.80 55009.45 88888.00 2011-05-14 08:42:31.750 134 12685.42 128.80 55009.45 88888.00 2011-05-14 08:42:31.875 134 12685.40 128.82 55009.45 88888.00 2011-05-14 08:42:32.000 134 12685.48 128.82 55009.45 88888.00 2011-05-14 08:42:32.125 134 12685.55 128.82 55009.47 88888.00 2011-05-14 08:42:32.250 134 12685.52 128.78 55009.45 88888.00 2011-05-14 08:42:32.375 134 12685.55 128.80 55009.45 88888.00 2011-05-14 08:42:32.500 134 12685.48 128.80 55009.45 88888.00 2011-05-14 08:42:32.625 134 12685.42 128.85 55009.45 88888.00 2011-05-14 08:42:32.750 134 12685.48 128.85 55009.50 88888.00 2011-05-14 08:42:32.875 134 12685.55 128.82 55009.50 88888.00 2011-05-14 08:42:33.000 134 12685.50 128.82 55009.45 88888.00 2011-05-14 08:42:33.125 134 12685.48 128.82 55009.45 88888.00 2011-05-14 08:42:33.250 134 12685.48 128.80 55009.47 88888.00 2011-05-14 08:42:33.375 134 12685.45 128.80 55009.47 88888.00 2011-05-14 08:42:33.500 134 12685.45 128.82 55009.47 88888.00 2011-05-14 08:42:33.625 134 12685.50 128.82 55009.47 88888.00 2011-05-14 08:42:33.750 134 12685.55 128.80 55009.47 88888.00 2011-05-14 08:42:33.875 134 12685.52 128.80 55009.47 88888.00 2011-05-14 08:42:34.000 134 12685.55 128.82 55009.50 88888.00 2011-05-14 08:42:34.125 134 12685.55 128.85 55009.50 88888.00 2011-05-14 08:42:34.250 134 12685.50 128.82 55009.50 88888.00 2011-05-14 08:42:34.375 134 12685.52 128.82 55009.47 88888.00 2011-05-14 08:42:34.500 134 12685.55 128.82 55009.50 88888.00 2011-05-14 08:42:34.625 134 12685.55 128.82 55009.50 88888.00 2011-05-14 08:42:34.750 134 12685.50 128.80 55009.50 88888.00 2011-05-14 08:42:34.875 134 12685.50 128.80 55009.50 88888.00 2011-05-14 08:42:35.000 134 12685.52 128.80 55009.47 88888.00 2011-05-14 08:42:35.125 134 12685.52 128.82 55009.47 88888.00 2011-05-14 08:42:35.250 134 12685.50 128.85 55009.50 88888.00 2011-05-14 08:42:35.375 134 12685.55 128.88 55009.47 88888.00 2011-05-14 08:42:35.500 134 12685.58 128.88 55009.50 88888.00 2011-05-14 08:42:35.625 134 12685.52 128.82 55009.45 88888.00 2011-05-14 08:42:35.750 134 12685.48 128.82 55009.47 88888.00 2011-05-14 08:42:35.875 134 12685.48 128.80 55009.50 88888.00 2011-05-14 08:42:36.000 134 12685.58 128.80 55009.47 88888.00 2011-05-14 08:42:36.125 134 12685.62 128.82 55009.50 88888.00 2011-05-14 08:42:36.250 134 12685.58 128.80 55009.50 88888.00 2011-05-14 08:42:36.375 134 12685.55 128.82 55009.50 88888.00 2011-05-14 08:42:36.500 134 12685.55 128.82 55009.50 88888.00 2011-05-14 08:42:36.625 134 12685.52 128.80 55009.53 88888.00 2011-05-14 08:42:36.750 134 12685.48 128.82 55009.50 88888.00 2011-05-14 08:42:36.875 134 12685.55 128.82 55009.50 88888.00 2011-05-14 08:42:37.000 134 12685.60 128.80 55009.47 88888.00 2011-05-14 08:42:37.125 134 12685.55 128.82 55009.45 88888.00 2011-05-14 08:42:37.250 134 12685.48 128.82 55009.50 88888.00 2011-05-14 08:42:37.375 134 12685.40 128.85 55009.50 88888.00 2011-05-14 08:42:37.500 134 12685.48 128.85 55009.50 88888.00 2011-05-14 08:42:37.625 134 12685.52 128.82 55009.50 88888.00 2011-05-14 08:42:37.750 134 12685.52 128.80 55009.47 88888.00 2011-05-14 08:42:37.875 134 12685.55 128.80 55009.47 88888.00 2011-05-14 08:42:38.000 134 12685.52 128.80 55009.47 88888.00 2011-05-14 08:42:38.125 134 12685.52 128.82 55009.47 88888.00 2011-05-14 08:42:38.250 134 12685.50 128.82 55009.53 88888.00 2011-05-14 08:42:38.375 134 12685.52 128.85 55009.50 88888.00 2011-05-14 08:42:38.500 134 12685.52 128.82 55009.47 88888.00 2011-05-14 08:42:38.625 134 12685.50 128.82 55009.50 88888.00 2011-05-14 08:42:38.750 134 12685.40 128.82 55009.50 88888.00 2011-05-14 08:42:38.875 134 12685.45 128.85 55009.55 88888.00 2011-05-14 08:42:39.000 134 12685.55 128.85 55009.53 88888.00 2011-05-14 08:42:39.125 134 12685.58 128.85 55009.50 88888.00 2011-05-14 08:42:39.250 134 12685.52 128.80 55009.53 88888.00 2011-05-14 08:42:39.375 134 12685.52 128.80 55009.50 88888.00 2011-05-14 08:42:39.500 134 12685.55 128.82 55009.50 88888.00 2011-05-14 08:42:39.625 134 12685.60 128.82 55009.47 88888.00 2011-05-14 08:42:39.750 134 12685.60 128.80 55009.50 88888.00 2011-05-14 08:42:39.875 134 12685.58 128.80 55009.47 88888.00 2011-05-14 08:42:40.000 134 12685.60 128.78 55009.50 88888.00 2011-05-14 08:42:40.125 134 12685.58 128.78 55009.50 88888.00 2011-05-14 08:42:40.250 134 12685.55 128.80 55009.50 88888.00 2011-05-14 08:42:40.375 134 12685.58 128.82 55009.47 88888.00 2011-05-14 08:42:40.500 134 12685.65 128.85 55009.50 88888.00 2011-05-14 08:42:40.625 134 12685.65 128.82 55009.50 88888.00 2011-05-14 08:42:40.750 134 12685.65 128.80 55009.53 88888.00 2011-05-14 08:42:40.875 134 12685.65 128.85 55009.53 88888.00 2011-05-14 08:42:41.000 134 12685.62 128.82 55009.47 88888.00 2011-05-14 08:42:41.125 134 12685.60 128.82 55009.45 88888.00 2011-05-14 08:42:41.250 134 12685.52 128.78 55009.45 88888.00 2011-05-14 08:42:41.375 134 12685.58 128.78 55009.47 88888.00 2011-05-14 08:42:41.500 134 12685.60 128.80 55009.50 88888.00 2011-05-14 08:42:41.625 134 12685.55 128.80 55009.47 88888.00 2011-05-14 08:42:41.750 134 12685.58 128.78 55009.50 88888.00 2011-05-14 08:42:41.875 134 12685.58 128.78 55009.45 88888.00 2011-05-14 08:42:42.000 134 12685.52 128.78 55009.45 88888.00 2011-05-14 08:42:42.125 134 12685.58 128.80 55009.45 88888.00 2011-05-14 08:42:42.250 134 12685.58 128.78 55009.50 88888.00 2011-05-14 08:42:42.375 134 12685.60 128.80 55009.47 88888.00 2011-05-14 08:42:42.500 134 12685.58 128.80 55009.47 88888.00 2011-05-14 08:42:42.625 134 12685.55 128.78 55009.45 88888.00 2011-05-14 08:42:42.750 134 12685.62 128.78 55009.47 88888.00 2011-05-14 08:42:42.875 134 12685.67 128.80 55009.47 88888.00 2011-05-14 08:42:43.000 134 12685.65 128.80 55009.47 88888.00 2011-05-14 08:42:43.125 134 12685.55 128.80 55009.50 88888.00 2011-05-14 08:42:43.250 134 12685.50 128.80 55009.47 88888.00 2011-05-14 08:42:43.375 134 12685.48 128.78 55009.47 88888.00 2011-05-14 08:42:43.500 134 12685.50 128.80 55009.47 88888.00 2011-05-14 08:42:43.625 134 12685.45 128.78 55009.45 88888.00 2011-05-14 08:42:43.750 134 12685.45 128.80 55009.47 88888.00 2011-05-14 08:42:43.875 134 12685.52 128.82 55009.53 88888.00 2011-05-14 08:42:44.000 134 12685.52 128.80 55009.50 88888.00 2011-05-14 08:42:44.125 134 12685.55 128.78 55009.50 88888.00 2011-05-14 08:42:44.250 134 12685.52 128.75 55009.47 88888.00 2011-05-14 08:42:44.375 134 12685.55 128.78 55009.47 88888.00 2011-05-14 08:42:44.500 134 12685.62 128.80 55009.47 88888.00 2011-05-14 08:42:44.625 134 12685.62 128.80 55009.47 88888.00 2011-05-14 08:42:44.750 134 12685.55 128.80 55009.47 88888.00 2011-05-14 08:42:44.875 134 12685.52 128.82 55009.50 88888.00 2011-05-14 08:42:45.000 134 12685.55 128.80 55009.47 88888.00 2011-05-14 08:42:45.125 134 12685.55 128.82 55009.50 88888.00 2011-05-14 08:42:45.250 134 12685.48 128.78 55009.50 88888.00 2011-05-14 08:42:45.375 134 12685.50 128.80 55009.53 88888.00 2011-05-14 08:42:45.500 134 12685.55 128.82 55009.53 88888.00 2011-05-14 08:42:45.625 134 12685.60 128.82 55009.53 88888.00 2011-05-14 08:42:45.750 134 12685.65 128.80 55009.55 88888.00 2011-05-14 08:42:45.875 134 12685.65 128.78 55009.53 88888.00 2011-05-14 08:42:46.000 134 12685.55 128.80 55009.50 88888.00 2011-05-14 08:42:46.125 134 12685.58 128.80 55009.50 88888.00 2011-05-14 08:42:46.250 134 12685.58 128.80 55009.50 88888.00 2011-05-14 08:42:46.375 134 12685.62 128.80 55009.50 88888.00 2011-05-14 08:42:46.500 134 12685.55 128.78 55009.47 88888.00 2011-05-14 08:42:46.625 134 12685.52 128.80 55009.50 88888.00 2011-05-14 08:42:46.750 134 12685.58 128.82 55009.53 88888.00 2011-05-14 08:42:46.875 134 12685.62 128.82 55009.53 88888.00 2011-05-14 08:42:47.000 134 12685.58 128.80 55009.50 88888.00 2011-05-14 08:42:47.125 134 12685.58 128.80 55009.53 88888.00 2011-05-14 08:42:47.250 134 12685.55 128.78 55009.50 88888.00 2011-05-14 08:42:47.375 134 12685.60 128.75 55009.53 88888.00 2011-05-14 08:42:47.500 134 12685.65 128.80 55009.53 88888.00 2011-05-14 08:42:47.625 134 12685.65 128.80 55009.55 88888.00 2011-05-14 08:42:47.750 134 12685.60 128.78 55009.53 88888.00 2011-05-14 08:42:47.875 134 12685.62 128.75 55009.53 88888.00 2011-05-14 08:42:48.000 134 12685.62 128.78 55009.50 88888.00 2011-05-14 08:42:48.125 134 12685.60 128.78 55009.50 88888.00 2011-05-14 08:42:48.250 134 12685.52 128.72 55009.50 88888.00 2011-05-14 08:42:48.375 134 12685.58 128.75 55009.53 88888.00 2011-05-14 08:42:48.500 134 12685.62 128.75 55009.53 88888.00 2011-05-14 08:42:48.625 134 12685.60 128.75 55009.53 88888.00 2011-05-14 08:42:48.750 134 12685.60 128.78 55009.55 88888.00 2011-05-14 08:42:48.875 134 12685.60 128.78 55009.55 88888.00 2011-05-14 08:42:49.000 134 12685.55 128.75 55009.53 88888.00 2011-05-14 08:42:49.125 134 12685.55 128.75 55009.53 88888.00 2011-05-14 08:42:49.250 134 12685.58 128.72 55009.55 88888.00 2011-05-14 08:42:49.375 134 12685.58 128.70 55009.53 88888.00 2011-05-14 08:42:49.500 134 12685.62 128.75 55009.55 88888.00 2011-05-14 08:42:49.625 134 12685.65 128.80 55009.57 88888.00 2011-05-14 08:42:49.750 134 12685.62 128.78 55009.57 88888.00 2011-05-14 08:42:49.875 134 12685.65 128.75 55009.57 88888.00 2011-05-14 08:42:50.000 134 12685.62 128.75 55009.55 88888.00 2011-05-14 08:42:50.125 134 12685.62 128.78 55009.57 88888.00 2011-05-14 08:42:50.250 134 12685.60 128.75 55009.55 88888.00 2011-05-14 08:42:50.375 134 12685.60 128.78 55009.60 88888.00 2011-05-14 08:42:50.500 134 12685.60 128.78 55009.57 88888.00 2011-05-14 08:42:50.625 134 12685.58 128.75 55009.57 88888.00 2011-05-14 08:42:50.750 134 12685.55 128.75 55009.57 88888.00 2011-05-14 08:42:50.875 134 12685.55 128.78 55009.55 88888.00 2011-05-14 08:42:51.000 134 12685.58 128.78 55009.55 88888.00 2011-05-14 08:42:51.125 134 12685.58 128.80 55009.57 88888.00 2011-05-14 08:42:51.250 134 12685.50 128.78 55009.57 88888.00 2011-05-14 08:42:51.375 134 12685.50 128.75 55009.53 88888.00 2011-05-14 08:42:51.500 134 12685.52 128.75 55009.57 88888.00 2011-05-14 08:42:51.625 134 12685.52 128.78 55009.55 88888.00 2011-05-14 08:42:51.750 134 12685.50 128.75 55009.55 88888.00 2011-05-14 08:42:51.875 134 12685.55 128.80 55009.55 88888.00 2011-05-14 08:42:52.000 134 12685.58 128.78 55009.55 88888.00 2011-05-14 08:42:52.125 134 12685.58 128.78 55009.55 88888.00 2011-05-14 08:42:52.250 134 12685.50 128.72 55009.55 88888.00 2011-05-14 08:42:52.375 134 12685.52 128.75 55009.55 88888.00 2011-05-14 08:42:52.500 134 12685.55 128.82 55009.57 88888.00 2011-05-14 08:42:52.625 134 12685.55 128.80 55009.57 88888.00 2011-05-14 08:42:52.750 134 12685.52 128.78 55009.55 88888.00 2011-05-14 08:42:52.875 134 12685.52 128.80 55009.55 88888.00 2011-05-14 08:42:53.000 134 12685.58 128.82 55009.55 88888.00 2011-05-14 08:42:53.125 134 12685.60 128.85 55009.60 88888.00 2011-05-14 08:42:53.250 134 12685.52 128.80 55009.57 88888.00 2011-05-14 08:42:53.375 134 12685.50 128.80 55009.57 88888.00 2011-05-14 08:42:53.500 134 12685.50 128.80 55009.60 88888.00 2011-05-14 08:42:53.625 134 12685.52 128.82 55009.60 88888.00 2011-05-14 08:42:53.750 134 12685.55 128.82 55009.60 88888.00 2011-05-14 08:42:53.875 134 12685.52 128.80 55009.55 88888.00 2011-05-14 08:42:54.000 134 12685.50 128.78 55009.53 88888.00 2011-05-14 08:42:54.125 134 12685.55 128.78 55009.53 88888.00 2011-05-14 08:42:54.250 134 12685.60 128.80 55009.53 88888.00 2011-05-14 08:42:54.375 134 12685.58 128.80 55009.53 88888.00 2011-05-14 08:42:54.500 134 12685.58 128.80 55009.53 88888.00 2011-05-14 08:42:54.625 134 12685.60 128.80 55009.55 88888.00 2011-05-14 08:42:54.750 134 12685.70 128.90 55009.57 88888.00 2011-05-14 08:42:54.875 134 12685.73 128.85 55009.57 88888.00 2011-05-14 08:42:55.000 134 12685.67 128.80 55009.53 88888.00 2011-05-14 08:42:55.125 134 12685.62 128.82 55009.53 88888.00 2011-05-14 08:42:55.250 134 12685.58 128.80 55009.53 88888.00 2011-05-14 08:42:55.375 134 12685.62 128.80 55009.50 88888.00 2011-05-14 08:42:55.500 134 12685.70 128.80 55009.50 88888.00 2011-05-14 08:42:55.625 134 12685.70 128.82 55009.55 88888.00 2011-05-14 08:42:55.750 134 12685.62 128.82 55009.55 88888.00 2011-05-14 08:42:55.875 134 12685.60 128.80 55009.53 88888.00 2011-05-14 08:42:56.000 134 12685.67 128.80 55009.50 88888.00 2011-05-14 08:42:56.125 134 12685.65 128.82 55009.50 88888.00 2011-05-14 08:42:56.250 134 12685.60 128.80 55009.50 88888.00 2011-05-14 08:42:56.375 134 12685.67 128.82 55009.53 88888.00 2011-05-14 08:42:56.500 134 12685.67 128.82 55009.55 88888.00 2011-05-14 08:42:56.625 134 12685.65 128.82 55009.53 88888.00 2011-05-14 08:42:56.750 134 12685.62 128.80 55009.57 88888.00 2011-05-14 08:42:56.875 134 12685.60 128.82 55009.57 88888.00 2011-05-14 08:42:57.000 134 12685.62 128.82 55009.57 88888.00 2011-05-14 08:42:57.125 134 12685.67 128.82 55009.57 88888.00 2011-05-14 08:42:57.250 134 12685.62 128.82 55009.60 88888.00 2011-05-14 08:42:57.375 134 12685.62 128.80 55009.55 88888.00 2011-05-14 08:42:57.500 134 12685.62 128.80 55009.55 88888.00 2011-05-14 08:42:57.625 134 12685.60 128.80 55009.57 88888.00 2011-05-14 08:42:57.750 134 12685.60 128.82 55009.55 88888.00 2011-05-14 08:42:57.875 134 12685.70 128.85 55009.60 88888.00 2011-05-14 08:42:58.000 134 12685.67 128.85 55009.57 88888.00 2011-05-14 08:42:58.125 134 12685.62 128.80 55009.55 88888.00 2011-05-14 08:42:58.250 134 12685.62 128.78 55009.55 88888.00 2011-05-14 08:42:58.375 134 12685.62 128.82 55009.53 88888.00 2011-05-14 08:42:58.500 134 12685.62 128.85 55009.55 88888.00 2011-05-14 08:42:58.625 134 12685.65 128.85 55009.57 88888.00 2011-05-14 08:42:58.750 134 12685.65 128.82 55009.57 88888.00 2011-05-14 08:42:58.875 134 12685.62 128.82 55009.57 88888.00 2011-05-14 08:42:59.000 134 12685.62 128.82 55009.60 88888.00 2011-05-14 08:42:59.125 134 12685.62 128.82 55009.57 88888.00 2011-05-14 08:42:59.250 134 12685.75 128.85 55009.55 88888.00 2011-05-14 08:42:59.375 134 12685.70 128.82 55009.55 88888.00 2011-05-14 08:42:59.500 134 12685.65 128.82 55009.53 88888.00 2011-05-14 08:42:59.625 134 12685.62 128.78 55009.50 88888.00 2011-05-14 08:42:59.750 134 12685.60 128.80 55009.57 88888.00 2011-05-14 08:42:59.875 134 12685.55 128.85 55009.57 88888.00 2011-05-14 08:43:00.000 134 12685.52 128.85 55009.57 88888.00 2011-05-14 08:43:00.125 134 12685.58 128.85 55009.57 88888.00 2011-05-14 08:43:00.250 134 12685.55 128.85 55009.57 88888.00 2011-05-14 08:43:00.375 134 12685.55 128.88 55009.55 88888.00 2011-05-14 08:43:00.500 134 12685.52 128.90 55009.57 88888.00 2011-05-14 08:43:00.625 134 12685.55 128.88 55009.57 88888.00 2011-05-14 08:43:00.750 134 12685.52 128.85 55009.55 88888.00 2011-05-14 08:43:00.875 134 12685.52 128.85 55009.57 88888.00 2011-05-14 08:43:01.000 134 12685.52 128.85 55009.60 88888.00 2011-05-14 08:43:01.125 134 12685.52 128.88 55009.57 88888.00 2011-05-14 08:43:01.250 134 12685.55 128.88 55009.55 88888.00 2011-05-14 08:43:01.375 134 12685.55 128.90 55009.57 88888.00 2011-05-14 08:43:01.500 134 12685.55 128.88 55009.57 88888.00 2011-05-14 08:43:01.625 134 12685.58 128.88 55009.55 88888.00 2011-05-14 08:43:01.750 134 12685.62 128.90 55009.57 88888.00 2011-05-14 08:43:01.875 134 12685.65 128.90 55009.57 88888.00 2011-05-14 08:43:02.000 134 12685.62 128.85 55009.55 88888.00 2011-05-14 08:43:02.125 134 12685.60 128.85 55009.53 88888.00 2011-05-14 08:43:02.250 134 12685.50 128.85 55009.53 88888.00 2011-05-14 08:43:02.375 134 12685.55 128.88 55009.53 88888.00 2011-05-14 08:43:02.500 134 12685.58 128.90 55009.57 88888.00 2011-05-14 08:43:02.625 134 12685.55 128.90 55009.55 88888.00 2011-05-14 08:43:02.750 134 12685.50 128.88 55009.53 88888.00 2011-05-14 08:43:02.875 134 12685.55 128.85 55009.55 88888.00 2011-05-14 08:43:03.000 134 12685.62 128.90 55009.55 88888.00 2011-05-14 08:43:03.125 134 12685.62 128.90 55009.60 88888.00 2011-05-14 08:43:03.250 134 12685.60 128.90 55009.57 88888.00 2011-05-14 08:43:03.375 134 12685.67 128.90 55009.57 88888.00 2011-05-14 08:43:03.500 134 12685.67 128.88 55009.57 88888.00 2011-05-14 08:43:03.625 134 12685.70 128.85 55009.55 88888.00 2011-05-14 08:43:03.750 134 12685.67 128.85 55009.55 88888.00 2011-05-14 08:43:03.875 134 12685.70 128.90 55009.55 88888.00 2011-05-14 08:43:04.000 134 12685.73 128.90 55009.60 88888.00 2011-05-14 08:43:04.125 134 12685.73 128.90 55009.60 88888.00 2011-05-14 08:43:04.250 134 12685.65 128.90 55009.57 88888.00 2011-05-14 08:43:04.375 134 12685.67 128.85 55009.55 88888.00 2011-05-14 08:43:04.500 134 12685.73 128.88 55009.55 88888.00 2011-05-14 08:43:04.625 134 12685.70 128.85 55009.55 88888.00 2011-05-14 08:43:04.750 134 12685.67 128.90 55009.55 88888.00 2011-05-14 08:43:04.875 134 12685.67 128.90 55009.57 88888.00 2011-05-14 08:43:05.000 134 12685.65 128.90 55009.55 88888.00 2011-05-14 08:43:05.125 134 12685.70 128.90 55009.57 88888.00 2011-05-14 08:43:05.250 134 12685.67 128.88 55009.55 88888.00 2011-05-14 08:43:05.375 134 12685.70 128.88 55009.53 88888.00 2011-05-14 08:43:05.500 134 12685.67 128.88 55009.53 88888.00 2011-05-14 08:43:05.625 134 12685.65 128.90 55009.55 88888.00 2011-05-14 08:43:05.750 134 12685.70 128.90 55009.55 88888.00 2011-05-14 08:43:05.875 134 12685.83 128.93 55009.53 88888.00 2011-05-14 08:43:06.000 134 12685.83 128.90 55009.50 88888.00 2011-05-14 08:43:06.125 134 12685.75 128.90 55009.53 88888.00 2011-05-14 08:43:06.250 134 12685.67 128.88 55009.53 88888.00 2011-05-14 08:43:06.375 134 12685.70 128.90 55009.53 88888.00 2011-05-14 08:43:06.500 134 12685.70 128.90 55009.53 88888.00 2011-05-14 08:43:06.625 134 12685.70 128.88 55009.53 88888.00 2011-05-14 08:43:06.750 134 12685.73 128.90 55009.53 88888.00 2011-05-14 08:43:06.875 134 12685.70 128.88 55009.55 88888.00 2011-05-14 08:43:07.000 134 12685.70 128.88 55009.57 88888.00 2011-05-14 08:43:07.125 134 12685.70 128.88 55009.55 88888.00 2011-05-14 08:43:07.250 134 12685.67 128.85 55009.55 88888.00 2011-05-14 08:43:07.375 134 12685.70 128.85 55009.53 88888.00 2011-05-14 08:43:07.500 134 12685.73 128.85 55009.55 88888.00 2011-05-14 08:43:07.625 134 12685.70 128.90 55009.57 88888.00 2011-05-14 08:43:07.750 134 12685.70 128.93 55009.57 88888.00 2011-05-14 08:43:07.875 134 12685.70 128.90 55009.55 88888.00 2011-05-14 08:43:08.000 134 12685.70 128.90 55009.55 88888.00 2011-05-14 08:43:08.125 134 12685.67 128.90 55009.55 88888.00 2011-05-14 08:43:08.250 134 12685.67 128.85 55009.55 88888.00 2011-05-14 08:43:08.375 134 12685.73 128.88 55009.57 88888.00 2011-05-14 08:43:08.500 134 12685.83 128.88 55009.57 88888.00 2011-05-14 08:43:08.625 134 12685.83 128.90 55009.57 88888.00 2011-05-14 08:43:08.750 134 12685.73 128.88 55009.55 88888.00 2011-05-14 08:43:08.875 134 12685.73 128.85 55009.55 88888.00 2011-05-14 08:43:09.000 134 12685.77 128.88 55009.55 88888.00 2011-05-14 08:43:09.125 134 12685.75 128.85 55009.55 88888.00 2011-05-14 08:43:09.250 134 12685.67 128.88 55009.55 88888.00 2011-05-14 08:43:09.375 134 12685.67 128.90 55009.53 88888.00 2011-05-14 08:43:09.500 134 12685.67 128.82 55009.53 88888.00 2011-05-14 08:43:09.625 134 12685.70 128.85 55009.57 88888.00 2011-05-14 08:43:09.750 134 12685.75 128.90 55009.57 88888.00 2011-05-14 08:43:09.875 134 12685.77 128.93 55009.57 88888.00 2011-05-14 08:43:10.000 134 12685.83 128.95 55009.53 88888.00 2011-05-14 08:43:10.125 134 12685.83 128.93 55009.55 88888.00 2011-05-14 08:43:10.250 134 12685.75 128.93 55009.53 88888.00 2011-05-14 08:43:10.375 134 12685.75 128.93 55009.55 88888.00 2011-05-14 08:43:10.500 134 12685.70 128.90 55009.53 88888.00 2011-05-14 08:43:10.625 134 12685.67 128.90 55009.53 88888.00 2011-05-14 08:43:10.750 134 12685.67 128.90 55009.50 88888.00 2011-05-14 08:43:10.875 134 12685.67 128.90 55009.53 88888.00 2011-05-14 08:43:11.000 134 12685.65 128.88 55009.55 88888.00 2011-05-14 08:43:11.125 134 12685.60 128.85 55009.55 88888.00 2011-05-14 08:43:11.250 134 12685.65 128.85 55009.55 88888.00 2011-05-14 08:43:11.375 134 12685.75 128.88 55009.57 88888.00 2011-05-14 08:43:11.500 134 12685.77 128.85 55009.57 88888.00 2011-05-14 08:43:11.625 134 12685.75 128.90 55009.57 88888.00 2011-05-14 08:43:11.750 134 12685.73 128.90 55009.57 88888.00 2011-05-14 08:43:11.875 134 12685.70 128.90 55009.57 88888.00 2011-05-14 08:43:12.000 134 12685.73 128.90 55009.53 88888.00 2011-05-14 08:43:12.125 134 12685.75 128.90 55009.55 88888.00 2011-05-14 08:43:12.250 134 12685.67 128.85 55009.55 88888.00 2011-05-14 08:43:12.375 134 12685.62 128.88 55009.57 88888.00 2011-05-14 08:43:12.500 134 12685.62 128.85 55009.55 88888.00 2011-05-14 08:43:12.625 134 12685.65 128.88 55009.53 88888.00 2011-05-14 08:43:12.750 134 12685.62 128.85 55009.53 88888.00 2011-05-14 08:43:12.875 134 12685.62 128.85 55009.55 88888.00 2011-05-14 08:43:13.000 134 12685.67 128.85 55009.55 88888.00 2011-05-14 08:43:13.125 134 12685.73 128.90 55009.57 88888.00 2011-05-14 08:43:13.250 134 12685.73 128.85 55009.53 88888.00 2011-05-14 08:43:13.375 134 12685.73 128.85 55009.53 88888.00 2011-05-14 08:43:13.500 134 12685.65 128.85 55009.53 88888.00 2011-05-14 08:43:13.625 134 12685.62 128.85 55009.53 88888.00 2011-05-14 08:43:13.750 134 12685.67 128.88 55009.50 88888.00 2011-05-14 08:43:13.875 134 12685.67 128.85 55009.57 88888.00 2011-05-14 08:43:14.000 134 12685.65 128.82 55009.53 88888.00 2011-05-14 08:43:14.125 134 12685.65 128.80 55009.55 88888.00 2011-05-14 08:43:14.250 134 12685.67 128.85 55009.60 88888.00 2011-05-14 08:43:14.375 134 12685.67 128.85 55009.60 88888.00 2011-05-14 08:43:14.500 134 12685.62 128.82 55009.57 88888.00 2011-05-14 08:43:14.625 134 12685.62 128.85 55009.55 88888.00 2011-05-14 08:43:14.750 134 12685.65 128.85 55009.55 88888.00 2011-05-14 08:43:14.875 134 12685.65 128.90 55009.55 88888.00 2011-05-14 08:43:15.000 134 12685.65 128.88 55009.53 88888.00 2011-05-14 08:43:15.125 134 12685.75 128.85 55009.55 88888.00 2011-05-14 08:43:15.250 134 12685.75 128.82 55009.53 88888.00 2011-05-14 08:43:15.375 134 12685.70 128.82 55009.55 88888.00 2011-05-14 08:43:15.500 134 12685.65 128.82 55009.57 88888.00 2011-05-14 08:43:15.625 134 12685.70 128.85 55009.57 88888.00 2011-05-14 08:43:15.750 134 12685.73 128.82 55009.57 88888.00 2011-05-14 08:43:15.875 134 12685.73 128.82 55009.55 88888.00 2011-05-14 08:43:16.000 134 12685.73 128.82 55009.53 88888.00 2011-05-14 08:43:16.125 134 12685.75 128.82 55009.55 88888.00 2011-05-14 08:43:16.250 134 12685.75 128.80 55009.55 88888.00 2011-05-14 08:43:16.375 134 12685.75 128.82 55009.55 88888.00 2011-05-14 08:43:16.500 134 12685.77 128.82 55009.55 88888.00 2011-05-14 08:43:16.625 134 12685.77 128.85 55009.53 88888.00 2011-05-14 08:43:16.750 134 12685.75 128.82 55009.55 88888.00 2011-05-14 08:43:16.875 134 12685.75 128.85 55009.55 88888.00 2011-05-14 08:43:17.000 134 12685.73 128.82 55009.55 88888.00 2011-05-14 08:43:17.125 134 12685.65 128.82 55009.57 88888.00 2011-05-14 08:43:17.250 134 12685.65 128.82 55009.57 88888.00 2011-05-14 08:43:17.375 134 12685.70 128.82 55009.57 88888.00 2011-05-14 08:43:17.500 134 12685.75 128.82 55009.55 88888.00 2011-05-14 08:43:17.625 134 12685.73 128.82 55009.55 88888.00 2011-05-14 08:43:17.750 134 12685.65 128.88 55009.57 88888.00 2011-05-14 08:43:17.875 134 12685.62 128.85 55009.60 88888.00 2011-05-14 08:43:18.000 134 12685.65 128.80 55009.57 88888.00 2011-05-14 08:43:18.125 134 12685.67 128.78 55009.55 88888.00 2011-05-14 08:43:18.250 134 12685.67 128.82 55009.57 88888.00 2011-05-14 08:43:18.375 134 12685.65 128.80 55009.57 88888.00 2011-05-14 08:43:18.500 134 12685.60 128.80 55009.55 88888.00 2011-05-14 08:43:18.625 134 12685.65 128.80 55009.55 88888.00 2011-05-14 08:43:18.750 134 12685.67 128.80 55009.57 88888.00 2011-05-14 08:43:18.875 134 12685.65 128.80 55009.55 88888.00 2011-05-14 08:43:19.000 134 12685.73 128.85 55009.57 88888.00 2011-05-14 08:43:19.125 134 12685.75 128.82 55009.57 88888.00 2011-05-14 08:43:19.250 134 12685.70 128.82 55009.60 88888.00 2011-05-14 08:43:19.375 134 12685.70 128.80 55009.57 88888.00 2011-05-14 08:43:19.500 134 12685.70 128.82 55009.57 88888.00 2011-05-14 08:43:19.625 134 12685.67 128.82 55009.60 88888.00 2011-05-14 08:43:19.750 134 12685.65 128.82 55009.60 88888.00 2011-05-14 08:43:19.875 134 12685.65 128.85 55009.60 88888.00 2011-05-14 08:43:20.000 134 12685.73 128.82 55009.55 88888.00 2011-05-14 08:43:20.125 134 12685.75 128.80 55009.57 88888.00 2011-05-14 08:43:20.250 134 12685.65 128.80 55009.55 88888.00 2011-05-14 08:43:20.375 134 12685.60 128.80 55009.55 88888.00 2011-05-14 08:43:20.500 134 12685.58 128.82 55009.57 88888.00 2011-05-14 08:43:20.625 134 12685.60 128.82 55009.57 88888.00 2011-05-14 08:43:20.750 134 12685.65 128.80 55009.60 88888.00 2011-05-14 08:43:20.875 134 12685.65 128.78 55009.57 88888.00 2011-05-14 08:43:21.000 134 12685.67 128.78 55009.55 88888.00 2011-05-14 08:43:21.125 134 12685.70 128.78 55009.57 88888.00 2011-05-14 08:43:21.250 134 12685.67 128.75 55009.57 88888.00 2011-05-14 08:43:21.375 134 12685.65 128.75 55009.57 88888.00 2011-05-14 08:43:21.500 134 12685.70 128.75 55009.57 88888.00 2011-05-14 08:43:21.625 134 12685.77 128.78 55009.55 88888.00 2011-05-14 08:43:21.750 134 12685.77 128.75 55009.55 88888.00 2011-05-14 08:43:21.875 134 12685.75 128.75 55009.55 88888.00 2011-05-14 08:43:22.000 134 12685.77 128.75 55009.57 88888.00 2011-05-14 08:43:22.125 134 12685.83 128.80 55009.60 88888.00 2011-05-14 08:43:22.250 134 12685.75 128.80 55009.60 88888.00 2011-05-14 08:43:22.375 134 12685.70 128.78 55009.57 88888.00 2011-05-14 08:43:22.500 134 12685.65 128.80 55009.60 88888.00 2011-05-14 08:43:22.625 134 12685.70 128.78 55009.57 88888.00 2011-05-14 08:43:22.750 134 12685.70 128.75 55009.53 88888.00 2011-05-14 08:43:22.875 134 12685.70 128.75 55009.57 88888.00 2011-05-14 08:43:23.000 134 12685.67 128.75 55009.57 88888.00 2011-05-14 08:43:23.125 134 12685.65 128.75 55009.57 88888.00 2011-05-14 08:43:23.250 134 12685.62 128.72 55009.57 88888.00 2011-05-14 08:43:23.375 134 12685.62 128.72 55009.57 88888.00 2011-05-14 08:43:23.500 134 12685.65 128.72 55009.57 88888.00 2011-05-14 08:43:23.625 134 12685.75 128.75 55009.60 88888.00 2011-05-14 08:43:23.750 134 12685.70 128.72 55009.57 88888.00 2011-05-14 08:43:23.875 134 12685.62 128.70 55009.55 88888.00 2011-05-14 08:43:24.000 134 12685.65 128.72 55009.57 88888.00 2011-05-14 08:43:24.125 134 12685.67 128.75 55009.57 88888.00 2011-05-14 08:43:24.250 134 12685.70 128.70 55009.57 88888.00 2011-05-14 08:43:24.375 134 12685.70 128.70 55009.57 88888.00 2011-05-14 08:43:24.500 134 12685.70 128.75 55009.57 88888.00 2011-05-14 08:43:24.625 134 12685.67 128.75 55009.60 88888.00 2011-05-14 08:43:24.750 134 12685.67 128.78 55009.62 88888.00 2011-05-14 08:43:24.875 134 12685.67 128.75 55009.60 88888.00 2011-05-14 08:43:25.000 134 12685.70 128.75 55009.57 88888.00 2011-05-14 08:43:25.125 134 12685.73 128.72 55009.60 88888.00 2011-05-14 08:43:25.250 134 12685.67 128.70 55009.57 88888.00 2011-05-14 08:43:25.375 134 12685.65 128.72 55009.57 88888.00 2011-05-14 08:43:25.500 134 12685.62 128.70 55009.55 88888.00 2011-05-14 08:43:25.625 134 12685.62 128.72 55009.55 88888.00 2011-05-14 08:43:25.750 134 12685.60 128.70 55009.57 88888.00 2011-05-14 08:43:25.875 134 12685.65 128.70 55009.57 88888.00 2011-05-14 08:43:26.000 134 12685.75 128.72 55009.60 88888.00 2011-05-14 08:43:26.125 134 12685.70 128.72 55009.62 88888.00 2011-05-14 08:43:26.250 134 12685.67 128.70 55009.57 88888.00 2011-05-14 08:43:26.375 134 12685.67 128.70 55009.57 88888.00 2011-05-14 08:43:26.500 134 12685.67 128.72 55009.60 88888.00 2011-05-14 08:43:26.625 134 12685.67 128.72 55009.60 88888.00 2011-05-14 08:43:26.750 134 12685.65 128.72 55009.57 88888.00 2011-05-14 08:43:26.875 134 12685.70 128.75 55009.62 88888.00 2011-05-14 08:43:27.000 134 12685.73 128.75 55009.60 88888.00 2011-05-14 08:43:27.125 134 12685.70 128.72 55009.60 88888.00 2011-05-14 08:43:27.250 134 12685.65 128.78 55009.60 88888.00 2011-05-14 08:43:27.375 134 12685.65 128.78 55009.60 88888.00 2011-05-14 08:43:27.500 134 12685.67 128.72 55009.60 88888.00 2011-05-14 08:43:27.625 134 12685.70 128.72 55009.60 88888.00 2011-05-14 08:43:27.750 134 12685.62 128.75 55009.57 88888.00 2011-05-14 08:43:27.875 134 12685.62 128.72 55009.60 88888.00 2011-05-14 08:43:28.000 134 12685.67 128.72 55009.62 88888.00 2011-05-14 08:43:28.125 134 12685.70 128.72 55009.62 88888.00 2011-05-14 08:43:28.250 134 12685.70 128.70 55009.60 88888.00 2011-05-14 08:43:28.375 134 12685.75 128.75 55009.60 88888.00 2011-05-14 08:43:28.500 134 12685.77 128.72 55009.60 88888.00 2011-05-14 08:43:28.625 134 12685.73 128.72 55009.60 88888.00 2011-05-14 08:43:28.750 134 12685.65 128.70 55009.55 88888.00 2011-05-14 08:43:28.875 134 12685.65 128.70 55009.55 88888.00 2011-05-14 08:43:29.000 134 12685.62 128.70 55009.57 88888.00 2011-05-14 08:43:29.125 134 12685.62 128.70 55009.57 88888.00 2011-05-14 08:43:29.250 134 12685.62 128.68 55009.55 88888.00 2011-05-14 08:43:29.375 134 12685.62 128.70 55009.57 88888.00 2011-05-14 08:43:29.500 134 12685.60 128.72 55009.60 88888.00 2011-05-14 08:43:29.625 134 12685.60 128.72 55009.57 88888.00 2011-05-14 08:43:29.750 134 12685.62 128.75 55009.60 88888.00 2011-05-14 08:43:29.875 134 12685.62 128.75 55009.60 88888.00 2011-05-14 08:43:30.000 134 12685.62 128.70 55009.60 88888.00 2011-05-14 08:43:30.125 134 12685.60 128.68 55009.62 88888.00 2011-05-14 08:43:30.250 134 12685.60 128.68 55009.57 88888.00 2011-05-14 08:43:30.375 134 12685.62 128.72 55009.60 88888.00 2011-05-14 08:43:30.500 134 12685.65 128.72 55009.62 88888.00 2011-05-14 08:43:30.625 134 12685.62 128.72 55009.65 88888.00 2011-05-14 08:43:30.750 134 12685.60 128.72 55009.65 88888.00 2011-05-14 08:43:30.875 134 12685.60 128.70 55009.62 88888.00 2011-05-14 08:43:31.000 134 12685.58 128.68 55009.57 88888.00 2011-05-14 08:43:31.125 134 12685.55 128.70 55009.62 88888.00 2011-05-14 08:43:31.250 134 12685.58 128.72 55009.62 88888.00 2011-05-14 08:43:31.375 134 12685.58 128.72 55009.62 88888.00 2011-05-14 08:43:31.500 134 12685.55 128.70 55009.60 88888.00 2011-05-14 08:43:31.625 134 12685.58 128.70 55009.60 88888.00 2011-05-14 08:43:31.750 134 12685.58 128.70 55009.60 88888.00 2011-05-14 08:43:31.875 134 12685.62 128.72 55009.60 88888.00 2011-05-14 08:43:32.000 134 12685.60 128.68 55009.57 88888.00 2011-05-14 08:43:32.125 134 12685.62 128.70 55009.60 88888.00 2011-05-14 08:43:32.250 134 12685.60 128.70 55009.60 88888.00 2011-05-14 08:43:32.375 134 12685.60 128.70 55009.62 88888.00 2011-05-14 08:43:32.500 134 12685.58 128.70 55009.62 88888.00 2011-05-14 08:43:32.625 134 12685.60 128.65 55009.57 88888.00 2011-05-14 08:43:32.750 134 12685.60 128.65 55009.55 88888.00 2011-05-14 08:43:32.875 134 12685.60 128.65 55009.57 88888.00 2011-05-14 08:43:33.000 134 12685.65 128.68 55009.60 88888.00 2011-05-14 08:43:33.125 134 12685.62 128.68 55009.60 88888.00 2011-05-14 08:43:33.250 134 12685.58 128.68 55009.57 88888.00 2011-05-14 08:43:33.375 134 12685.60 128.68 55009.60 88888.00 2011-05-14 08:43:33.500 134 12685.62 128.70 55009.60 88888.00 2011-05-14 08:43:33.625 134 12685.67 128.68 55009.60 88888.00 2011-05-14 08:43:33.750 134 12685.67 128.72 55009.62 88888.00 2011-05-14 08:43:33.875 134 12685.60 128.70 55009.62 88888.00 2011-05-14 08:43:34.000 134 12685.62 128.68 55009.60 88888.00 2011-05-14 08:43:34.125 134 12685.65 128.68 55009.60 88888.00 2011-05-14 08:43:34.250 134 12685.62 128.65 55009.60 88888.00 2011-05-14 08:43:34.375 134 12685.70 128.70 55009.62 88888.00 2011-05-14 08:43:34.500 134 12685.70 128.72 55009.62 88888.00 2011-05-14 08:43:34.625 134 12685.67 128.70 55009.62 88888.00 2011-05-14 08:43:34.750 134 12685.62 128.70 55009.62 88888.00 2011-05-14 08:43:34.875 134 12685.62 128.70 55009.62 88888.00 2011-05-14 08:43:35.000 134 12685.62 128.70 55009.62 88888.00 2011-05-14 08:43:35.125 134 12685.67 128.70 55009.62 88888.00 2011-05-14 08:43:35.250 134 12685.60 128.68 55009.62 88888.00 2011-05-14 08:43:35.375 134 12685.55 128.68 55009.60 88888.00 2011-05-14 08:43:35.500 134 12685.58 128.68 55009.60 88888.00 2011-05-14 08:43:35.625 134 12685.60 128.68 55009.60 88888.00 2011-05-14 08:43:35.750 134 12685.65 128.70 55009.62 88888.00 2011-05-14 08:43:35.875 134 12685.67 128.72 55009.62 88888.00 2011-05-14 08:43:36.000 134 12685.65 128.70 55009.60 88888.00 2011-05-14 08:43:36.125 134 12685.60 128.68 55009.60 88888.00 2011-05-14 08:43:36.250 134 12685.55 128.62 55009.60 88888.00 2011-05-14 08:43:36.375 134 12685.60 128.62 55009.57 88888.00 2011-05-14 08:43:36.500 134 12685.67 128.62 55009.57 88888.00 2011-05-14 08:43:36.625 134 12685.70 128.70 55009.62 88888.00 2011-05-14 08:43:36.750 134 12685.67 128.70 55009.60 88888.00 2011-05-14 08:43:36.875 134 12685.60 128.65 55009.62 88888.00 2011-05-14 08:43:37.000 134 12685.58 128.65 55009.57 88888.00 2011-05-14 08:43:37.125 134 12685.55 128.65 55009.60 88888.00 2011-05-14 08:43:37.250 134 12685.58 128.65 55009.60 88888.00 2011-05-14 08:43:37.375 134 12685.65 128.65 55009.62 88888.00 2011-05-14 08:43:37.500 134 12685.65 128.65 55009.62 88888.00 2011-05-14 08:43:37.625 134 12685.67 128.65 55009.62 88888.00 2011-05-14 08:43:37.750 134 12685.67 128.68 55009.60 88888.00 2011-05-14 08:43:37.875 134 12685.65 128.62 55009.60 88888.00 2011-05-14 08:43:38.000 134 12685.65 128.60 55009.60 88888.00 2011-05-14 08:43:38.125 134 12685.62 128.60 55009.62 88888.00 2011-05-14 08:43:38.250 134 12685.60 128.60 55009.62 88888.00 2011-05-14 08:43:38.375 134 12685.58 128.65 55009.62 88888.00 2011-05-14 08:43:38.500 134 12685.55 128.57 55009.57 88888.00 2011-05-14 08:43:38.625 134 12685.58 128.57 55009.57 88888.00 2011-05-14 08:43:38.750 134 12685.65 128.62 55009.62 88888.00 2011-05-14 08:43:38.875 134 12685.65 128.65 55009.62 88888.00 2011-05-14 08:43:39.000 134 12685.65 128.65 55009.60 88888.00 2011-05-14 08:43:39.125 134 12685.67 128.62 55009.60 88888.00 2011-05-14 08:43:39.250 134 12685.70 128.62 55009.60 88888.00 2011-05-14 08:43:39.375 134 12685.67 128.62 55009.60 88888.00 2011-05-14 08:43:39.500 134 12685.62 128.62 55009.60 88888.00 2011-05-14 08:43:39.625 134 12685.62 128.62 55009.62 88888.00 2011-05-14 08:43:39.750 134 12685.70 128.62 55009.62 88888.00 2011-05-14 08:43:39.875 134 12685.67 128.60 55009.62 88888.00 2011-05-14 08:43:40.000 134 12685.62 128.60 55009.60 88888.00 2011-05-14 08:43:40.125 134 12685.62 128.60 55009.62 88888.00 2011-05-14 08:43:40.250 134 12685.60 128.62 55009.62 88888.00 2011-05-14 08:43:40.375 134 12685.60 128.60 55009.62 88888.00 2011-05-14 08:43:40.500 134 12685.55 128.60 55009.62 88888.00 2011-05-14 08:43:40.625 134 12685.52 128.60 55009.62 88888.00 2011-05-14 08:43:40.750 134 12685.52 128.60 55009.62 88888.00 2011-05-14 08:43:40.875 134 12685.52 128.57 55009.62 88888.00 2011-05-14 08:43:41.000 134 12685.55 128.57 55009.60 88888.00 2011-05-14 08:43:41.125 134 12685.60 128.53 55009.62 88888.00 2011-05-14 08:43:41.250 134 12685.60 128.55 55009.62 88888.00 2011-05-14 08:43:41.375 134 12685.58 128.62 55009.68 88888.00 2011-05-14 08:43:41.500 134 12685.60 128.65 55009.65 88888.00 2011-05-14 08:43:41.625 134 12685.52 128.57 55009.60 88888.00 2011-05-14 08:43:41.750 134 12685.52 128.57 55009.60 88888.00 2011-05-14 08:43:41.875 134 12685.58 128.60 55009.62 88888.00 2011-05-14 08:43:42.000 134 12685.58 128.60 55009.62 88888.00 2011-05-14 08:43:42.125 134 12685.60 128.57 55009.62 88888.00 2011-05-14 08:43:42.250 134 12685.62 128.60 55009.62 88888.00 2011-05-14 08:43:42.375 134 12685.62 128.62 55009.62 88888.00 2011-05-14 08:43:42.500 134 12685.58 128.60 55009.62 88888.00 2011-05-14 08:43:42.625 134 12685.58 128.55 55009.62 88888.00 2011-05-14 08:43:42.750 134 12685.58 128.53 55009.60 88888.00 2011-05-14 08:43:42.875 134 12685.58 128.55 55009.62 88888.00 2011-05-14 08:43:43.000 134 12685.48 128.55 55009.60 88888.00 2011-05-14 08:43:43.125 134 12685.50 128.55 55009.62 88888.00 2011-05-14 08:43:43.250 134 12685.55 128.55 55009.62 88888.00 2011-05-14 08:43:43.375 134 12685.60 128.55 55009.62 88888.00 2011-05-14 08:43:43.500 134 12685.60 128.55 55009.62 88888.00 2011-05-14 08:43:43.625 134 12685.62 128.57 55009.60 88888.00 2011-05-14 08:43:43.750 134 12685.62 128.57 55009.62 88888.00 2011-05-14 08:43:43.875 134 12685.62 128.57 55009.65 88888.00 2011-05-14 08:43:44.000 134 12685.60 128.55 55009.62 88888.00 2011-05-14 08:43:44.125 134 12685.60 128.55 55009.62 88888.00 2011-05-14 08:43:44.250 134 12685.60 128.53 55009.62 88888.00 2011-05-14 08:43:44.375 134 12685.62 128.57 55009.62 88888.00 2011-05-14 08:43:44.500 134 12685.65 128.57 55009.62 88888.00 2011-05-14 08:43:44.625 134 12685.65 128.55 55009.60 88888.00 2011-05-14 08:43:44.750 134 12685.62 128.53 55009.60 88888.00 2011-05-14 08:43:44.875 134 12685.67 128.57 55009.62 88888.00 2011-05-14 08:43:45.000 134 12685.65 128.57 55009.62 88888.00 2011-05-14 08:43:45.125 134 12685.67 128.57 55009.62 88888.00 2011-05-14 08:43:45.250 134 12685.62 128.57 55009.62 88888.00 2011-05-14 08:43:45.375 134 12685.65 128.55 55009.62 88888.00 2011-05-14 08:43:45.500 134 12685.65 128.57 55009.62 88888.00 2011-05-14 08:43:45.625 134 12685.65 128.65 55009.65 88888.00 2011-05-14 08:43:45.750 134 12685.65 128.60 55009.62 88888.00 2011-05-14 08:43:45.875 134 12685.62 128.55 55009.62 88888.00 2011-05-14 08:43:46.000 134 12685.62 128.53 55009.62 88888.00 2011-05-14 08:43:46.125 134 12685.65 128.55 55009.65 88888.00 2011-05-14 08:43:46.250 134 12685.62 128.53 55009.62 88888.00 2011-05-14 08:43:46.375 134 12685.62 128.53 55009.60 88888.00 2011-05-14 08:43:46.500 134 12685.62 128.53 55009.62 88888.00 2011-05-14 08:43:46.625 134 12685.65 128.55 55009.60 88888.00 2011-05-14 08:43:46.750 134 12685.67 128.55 55009.62 88888.00 2011-05-14 08:43:46.875 134 12685.67 128.55 55009.62 88888.00 2011-05-14 08:43:47.000 134 12685.65 128.50 55009.60 88888.00 2011-05-14 08:43:47.125 134 12685.62 128.53 55009.62 88888.00 2011-05-14 08:43:47.250 134 12685.65 128.50 55009.65 88888.00 2011-05-14 08:43:47.375 134 12685.65 128.53 55009.65 88888.00 2011-05-14 08:43:47.500 134 12685.60 128.57 55009.65 88888.00 2011-05-14 08:43:47.625 134 12685.58 128.55 55009.62 88888.00 2011-05-14 08:43:47.750 134 12685.58 128.53 55009.62 88888.00 2011-05-14 08:43:47.875 134 12685.58 128.53 55009.62 88888.00 2011-05-14 08:43:48.000 134 12685.60 128.55 55009.62 88888.00 2011-05-14 08:43:48.125 134 12685.62 128.53 55009.62 88888.00 2011-05-14 08:43:48.250 134 12685.58 128.53 55009.62 88888.00 2011-05-14 08:43:48.375 134 12685.52 128.55 55009.62 88888.00 2011-05-14 08:43:48.500 134 12685.58 128.55 55009.62 88888.00 2011-05-14 08:43:48.625 134 12685.60 128.57 55009.65 88888.00 2011-05-14 08:43:48.750 134 12685.60 128.53 55009.65 88888.00 2011-05-14 08:43:48.875 134 12685.58 128.57 55009.68 88888.00 2011-05-14 08:43:49.000 134 12685.52 128.57 55009.68 88888.00 2011-05-14 08:43:49.125 134 12685.55 128.53 55009.65 88888.00 2011-05-14 08:43:49.250 134 12685.55 128.55 55009.65 88888.00 2011-05-14 08:43:49.375 134 12685.60 128.57 55009.65 88888.00 2011-05-14 08:43:49.500 134 12685.60 128.57 55009.62 88888.00 2011-05-14 08:43:49.625 134 12685.62 128.57 55009.65 88888.00 2011-05-14 08:43:49.750 134 12685.60 128.55 55009.65 88888.00 2011-05-14 08:43:49.875 134 12685.55 128.53 55009.65 88888.00 2011-05-14 08:43:50.000 134 12685.52 128.50 55009.65 88888.00 2011-05-14 08:43:50.125 134 12685.58 128.50 55009.65 88888.00 2011-05-14 08:43:50.250 134 12685.60 128.53 55009.65 88888.00 2011-05-14 08:43:50.375 134 12685.60 128.55 55009.65 88888.00 2011-05-14 08:43:50.500 134 12685.58 128.57 55009.65 88888.00 2011-05-14 08:43:50.625 134 12685.58 128.55 55009.65 88888.00 2011-05-14 08:43:50.750 134 12685.50 128.55 55009.65 88888.00 2011-05-14 08:43:50.875 134 12685.50 128.57 55009.68 88888.00 2011-05-14 08:43:51.000 134 12685.52 128.57 55009.68 88888.00 2011-05-14 08:43:51.125 134 12685.50 128.53 55009.65 88888.00 2011-05-14 08:43:51.250 134 12685.48 128.53 55009.65 88888.00 2011-05-14 08:43:51.375 134 12685.52 128.53 55009.65 88888.00 2011-05-14 08:43:51.500 134 12685.50 128.53 55009.68 88888.00 2011-05-14 08:43:51.625 134 12685.48 128.50 55009.62 88888.00 2011-05-14 08:43:51.750 134 12685.48 128.53 55009.62 88888.00 2011-05-14 08:43:51.875 134 12685.48 128.55 55009.62 88888.00 2011-05-14 08:43:52.000 134 12685.48 128.50 55009.60 88888.00 2011-05-14 08:43:52.125 134 12685.42 128.53 55009.60 88888.00 2011-05-14 08:43:52.250 134 12685.40 128.50 55009.65 88888.00 2011-05-14 08:43:52.375 134 12685.45 128.53 55009.62 88888.00 2011-05-14 08:43:52.500 134 12685.52 128.55 55009.65 88888.00 2011-05-14 08:43:52.625 134 12685.50 128.55 55009.62 88888.00 2011-05-14 08:43:52.750 134 12685.45 128.55 55009.62 88888.00 2011-05-14 08:43:52.875 134 12685.48 128.57 55009.68 88888.00 2011-05-14 08:43:53.000 134 12685.52 128.57 55009.65 88888.00 2011-05-14 08:43:53.125 134 12685.48 128.53 55009.65 88888.00 2011-05-14 08:43:53.250 134 12685.45 128.53 55009.65 88888.00 2011-05-14 08:43:53.375 134 12685.45 128.57 55009.65 88888.00 2011-05-14 08:43:53.500 134 12685.48 128.57 55009.62 88888.00 2011-05-14 08:43:53.625 134 12685.48 128.53 55009.68 88888.00 2011-05-14 08:43:53.750 134 12685.50 128.55 55009.70 88888.00 2011-05-14 08:43:53.875 134 12685.52 128.57 55009.70 88888.00 2011-05-14 08:43:54.000 134 12685.48 128.57 55009.68 88888.00 2011-05-14 08:43:54.125 134 12685.45 128.55 55009.68 88888.00 2011-05-14 08:43:54.250 134 12685.42 128.50 55009.68 88888.00 2011-05-14 08:43:54.375 134 12685.50 128.55 55009.68 88888.00 2011-05-14 08:43:54.500 134 12685.50 128.57 55009.68 88888.00 2011-05-14 08:43:54.625 134 12685.45 128.57 55009.65 88888.00 2011-05-14 08:43:54.750 134 12685.48 128.55 55009.65 88888.00 2011-05-14 08:43:54.875 134 12685.48 128.53 55009.65 88888.00 2011-05-14 08:43:55.000 134 12685.48 128.50 55009.62 88888.00 2011-05-14 08:43:55.125 134 12685.48 128.55 55009.62 88888.00 2011-05-14 08:43:55.250 134 12685.48 128.53 55009.62 88888.00 2011-05-14 08:43:55.375 134 12685.50 128.55 55009.62 88888.00 2011-05-14 08:43:55.500 134 12685.52 128.53 55009.65 88888.00 2011-05-14 08:43:55.625 134 12685.50 128.53 55009.65 88888.00 2011-05-14 08:43:55.750 134 12685.48 128.53 55009.62 88888.00 2011-05-14 08:43:55.875 134 12685.45 128.53 55009.65 88888.00 2011-05-14 08:43:56.000 134 12685.45 128.50 55009.65 88888.00 2011-05-14 08:43:56.125 134 12685.48 128.53 55009.68 88888.00 2011-05-14 08:43:56.250 134 12685.42 128.55 55009.65 88888.00 2011-05-14 08:43:56.375 134 12685.42 128.57 55009.62 88888.00 2011-05-14 08:43:56.500 134 12685.45 128.57 55009.68 88888.00 2011-05-14 08:43:56.625 134 12685.45 128.55 55009.68 88888.00 2011-05-14 08:43:56.750 134 12685.40 128.55 55009.65 88888.00 2011-05-14 08:43:56.875 134 12685.40 128.55 55009.65 88888.00 2011-05-14 08:43:57.000 134 12685.48 128.55 55009.68 88888.00 2011-05-14 08:43:57.125 134 12685.45 128.53 55009.62 88888.00 2011-05-14 08:43:57.250 134 12685.40 128.53 55009.62 88888.00 2011-05-14 08:43:57.375 134 12685.40 128.55 55009.62 88888.00 2011-05-14 08:43:57.500 134 12685.38 128.60 55009.65 88888.00 2011-05-14 08:43:57.625 134 12685.35 128.57 55009.65 88888.00 2011-05-14 08:43:57.750 134 12685.40 128.57 55009.65 88888.00 2011-05-14 08:43:57.875 134 12685.42 128.55 55009.65 88888.00 2011-05-14 08:43:58.000 134 12685.45 128.55 55009.62 88888.00 2011-05-14 08:43:58.125 134 12685.55 128.60 55009.65 88888.00 2011-05-14 08:43:58.250 134 12685.50 128.60 55009.62 88888.00 2011-05-14 08:43:58.375 134 12685.50 128.57 55009.62 88888.00 2011-05-14 08:43:58.500 134 12685.52 128.57 55009.60 88888.00 2011-05-14 08:43:58.625 134 12685.48 128.55 55009.62 88888.00 2011-05-14 08:43:58.750 134 12685.45 128.55 55009.65 88888.00 2011-05-14 08:43:58.875 134 12685.48 128.57 55009.65 88888.00 2011-05-14 08:43:59.000 134 12685.55 128.55 55009.65 88888.00 2011-05-14 08:43:59.125 134 12685.58 128.53 55009.62 88888.00 2011-05-14 08:43:59.250 134 12685.50 128.50 55009.60 88888.00 2011-05-14 08:43:59.375 134 12685.45 128.50 55009.60 88888.00 2011-05-14 08:43:59.500 134 12685.48 128.55 55009.62 88888.00 2011-05-14 08:43:59.625 134 12685.48 128.57 55009.65 88888.00 2011-05-14 08:43:59.750 134 12685.42 128.55 55009.65 88888.00 2011-05-14 08:43:59.875 134 12685.42 128.55 55009.62 88888.00 2011-05-14 08:44:00.000 134 12685.40 128.57 55009.62 88888.00 2011-05-14 08:44:00.125 134 12685.38 128.53 55009.62 88888.00 2011-05-14 08:44:00.250 134 12685.38 128.55 55009.62 88888.00 2011-05-14 08:44:00.375 134 12685.42 128.55 55009.60 88888.00 2011-05-14 08:44:00.500 134 12685.38 128.57 55009.62 88888.00 2011-05-14 08:44:00.625 134 12685.38 128.57 55009.62 88888.00 2011-05-14 08:44:00.750 134 12685.42 128.57 55009.60 88888.00 2011-05-14 08:44:00.875 134 12685.40 128.55 55009.65 88888.00 2011-05-14 08:44:01.000 134 12685.38 128.55 55009.62 88888.00 2011-05-14 08:44:01.125 134 12685.38 128.57 55009.65 88888.00 2011-05-14 08:44:01.250 134 12685.48 128.60 55009.65 88888.00 2011-05-14 08:44:01.375 134 12685.55 128.60 55009.62 88888.00 2011-05-14 08:44:01.500 134 12685.50 128.62 55009.65 88888.00 2011-05-14 08:44:01.625 134 12685.48 128.57 55009.62 88888.00 2011-05-14 08:44:01.750 134 12685.42 128.57 55009.60 88888.00 2011-05-14 08:44:01.875 134 12685.42 128.60 55009.62 88888.00 2011-05-14 08:44:02.000 134 12685.45 128.62 55009.62 88888.00 2011-05-14 08:44:02.125 134 12685.48 128.62 55009.65 88888.00 2011-05-14 08:44:02.250 134 12685.48 128.60 55009.65 88888.00 2011-05-14 08:44:02.375 134 12685.55 128.60 55009.65 88888.00 2011-05-14 08:44:02.500 134 12685.55 128.60 55009.62 88888.00 2011-05-14 08:44:02.625 134 12685.58 128.60 55009.65 88888.00 2011-05-14 08:44:02.750 134 12685.55 128.60 55009.65 88888.00 2011-05-14 08:44:02.875 134 12685.40 128.57 55009.62 88888.00 2011-05-14 08:44:03.000 134 12685.35 128.53 55009.60 88888.00 2011-05-14 08:44:03.125 134 12685.45 128.55 55009.62 88888.00 2011-05-14 08:44:03.250 134 12685.48 128.57 55009.60 88888.00 2011-05-14 08:44:03.375 134 12685.48 128.62 55009.62 88888.00 2011-05-14 08:44:03.500 134 12685.45 128.62 55009.62 88888.00 2011-05-14 08:44:03.625 134 12685.48 128.57 55009.60 88888.00 2011-05-14 08:44:03.750 134 12685.50 128.55 55009.57 88888.00 2011-05-14 08:44:03.875 134 12685.48 128.57 55009.60 88888.00 2011-05-14 08:44:04.000 134 12685.42 128.57 55009.60 88888.00 2011-05-14 08:44:04.125 134 12685.40 128.57 55009.62 88888.00 2011-05-14 08:44:04.250 134 12685.40 128.55 55009.62 88888.00 2011-05-14 08:44:04.375 134 12685.45 128.55 55009.65 88888.00 2011-05-14 08:44:04.500 134 12685.42 128.55 55009.62 88888.00 2011-05-14 08:44:04.625 134 12685.35 128.57 55009.65 88888.00 2011-05-14 08:44:04.750 134 12685.35 128.60 55009.62 88888.00 2011-05-14 08:44:04.875 134 12685.35 128.60 55009.62 88888.00 2011-05-14 08:44:05.000 134 12685.38 128.60 55009.62 88888.00 2011-05-14 08:44:05.125 134 12685.40 128.60 55009.62 88888.00 2011-05-14 08:44:05.250 134 12685.40 128.60 55009.62 88888.00 2011-05-14 08:44:05.375 134 12685.40 128.60 55009.62 88888.00 2011-05-14 08:44:05.500 134 12685.35 128.62 55009.62 88888.00 2011-05-14 08:44:05.625 134 12685.33 128.62 55009.62 88888.00 2011-05-14 08:44:05.750 134 12685.33 128.57 55009.60 88888.00 2011-05-14 08:44:05.875 134 12685.30 128.57 55009.60 88888.00 2011-05-14 08:44:06.000 134 12685.30 128.60 55009.60 88888.00 2011-05-14 08:44:06.125 134 12685.33 128.57 55009.62 88888.00 2011-05-14 08:44:06.250 134 12685.38 128.57 55009.62 88888.00 2011-05-14 08:44:06.375 134 12685.35 128.57 55009.62 88888.00 2011-05-14 08:44:06.500 134 12685.35 128.60 55009.60 88888.00 2011-05-14 08:44:06.625 134 12685.40 128.57 55009.62 88888.00 2011-05-14 08:44:06.750 134 12685.42 128.57 55009.62 88888.00 2011-05-14 08:44:06.875 134 12685.42 128.60 55009.62 88888.00 2011-05-14 08:44:07.000 134 12685.42 128.57 55009.62 88888.00 2011-05-14 08:44:07.125 134 12685.40 128.57 55009.62 88888.00 2011-05-14 08:44:07.250 134 12685.42 128.60 55009.62 88888.00 2011-05-14 08:44:07.375 134 12685.48 128.60 55009.60 88888.00 2011-05-14 08:44:07.500 134 12685.45 128.57 55009.60 88888.00 2011-05-14 08:44:07.625 134 12685.45 128.57 55009.62 88888.00 2011-05-14 08:44:07.750 134 12685.40 128.60 55009.62 88888.00 2011-05-14 08:44:07.875 134 12685.38 128.60 55009.62 88888.00 2011-05-14 08:44:08.000 134 12685.40 128.60 55009.62 88888.00 2011-05-14 08:44:08.125 134 12685.45 128.62 55009.65 88888.00 2011-05-14 08:44:08.250 134 12685.42 128.60 55009.62 88888.00 2011-05-14 08:44:08.375 134 12685.40 128.57 55009.62 88888.00 2011-05-14 08:44:08.500 134 12685.40 128.57 55009.62 88888.00 2011-05-14 08:44:08.625 134 12685.40 128.57 55009.62 88888.00 2011-05-14 08:44:08.750 134 12685.42 128.60 55009.62 88888.00 2011-05-14 08:44:08.875 134 12685.50 128.65 55009.62 88888.00 2011-05-14 08:44:09.000 134 12685.58 128.65 55009.62 88888.00 2011-05-14 08:44:09.125 134 12685.58 128.60 55009.62 88888.00 2011-05-14 08:44:09.250 134 12685.50 128.62 55009.60 88888.00 2011-05-14 08:44:09.375 134 12685.52 128.65 55009.62 88888.00 2011-05-14 08:44:09.500 134 12685.48 128.62 55009.62 88888.00 2011-05-14 08:44:09.625 134 12685.48 128.62 55009.62 88888.00 2011-05-14 08:44:09.750 134 12685.48 128.62 55009.65 88888.00 2011-05-14 08:44:09.875 134 12685.42 128.60 55009.65 88888.00 2011-05-14 08:44:10.000 134 12685.40 128.62 55009.62 88888.00 2011-05-14 08:44:10.125 134 12685.40 128.60 55009.62 88888.00 2011-05-14 08:44:10.250 134 12685.42 128.62 55009.65 88888.00 2011-05-14 08:44:10.375 134 12685.48 128.62 55009.62 88888.00 2011-05-14 08:44:10.500 134 12685.42 128.62 55009.57 88888.00 2011-05-14 08:44:10.625 134 12685.42 128.65 55009.57 88888.00 2011-05-14 08:44:10.750 134 12685.45 128.62 55009.60 88888.00 2011-05-14 08:44:10.875 134 12685.50 128.57 55009.62 88888.00 2011-05-14 08:44:11.000 134 12685.50 128.62 55009.57 88888.00 2011-05-14 08:44:11.125 134 12685.50 128.65 55009.60 88888.00 2011-05-14 08:44:11.250 134 12685.50 128.62 55009.62 88888.00 2011-05-14 08:44:11.375 134 12685.50 128.65 55009.62 88888.00 2011-05-14 08:44:11.500 134 12685.48 128.62 55009.60 88888.00 2011-05-14 08:44:11.625 134 12685.45 128.62 55009.60 88888.00 2011-05-14 08:44:11.750 134 12685.42 128.62 55009.60 88888.00 2011-05-14 08:44:11.875 134 12685.42 128.60 55009.62 88888.00 2011-05-14 08:44:12.000 134 12685.45 128.62 55009.62 88888.00 2011-05-14 08:44:12.125 134 12685.45 128.68 55009.65 88888.00 2011-05-14 08:44:12.250 134 12685.45 128.68 55009.65 88888.00 2011-05-14 08:44:12.375 134 12685.48 128.68 55009.62 88888.00 2011-05-14 08:44:12.500 134 12685.42 128.65 55009.60 88888.00 2011-05-14 08:44:12.625 134 12685.38 128.60 55009.57 88888.00 2011-05-14 08:44:12.750 134 12685.40 128.60 55009.57 88888.00 2011-05-14 08:44:12.875 134 12685.45 128.65 55009.62 88888.00 2011-05-14 08:44:13.000 134 12685.45 128.62 55009.62 88888.00 2011-05-14 08:44:13.125 134 12685.45 128.60 55009.60 88888.00 2011-05-14 08:44:13.250 134 12685.42 128.57 55009.62 88888.00 2011-05-14 08:44:13.375 134 12685.38 128.57 55009.62 88888.00 2011-05-14 08:44:13.500 134 12685.38 128.57 55009.60 88888.00 2011-05-14 08:44:13.625 134 12685.38 128.57 55009.62 88888.00 2011-05-14 08:44:13.750 134 12685.38 128.60 55009.65 88888.00 2011-05-14 08:44:13.875 134 12685.42 128.62 55009.65 88888.00 2011-05-14 08:44:14.000 134 12685.40 128.60 55009.62 88888.00 2011-05-14 08:44:14.125 134 12685.38 128.57 55009.60 88888.00 2011-05-14 08:44:14.250 134 12685.38 128.57 55009.65 88888.00 2011-05-14 08:44:14.375 134 12685.48 128.62 55009.68 88888.00 2011-05-14 08:44:14.500 134 12685.52 128.60 55009.62 88888.00 2011-05-14 08:44:14.625 134 12685.55 128.60 55009.62 88888.00 2011-05-14 08:44:14.750 134 12685.50 128.57 55009.60 88888.00 2011-05-14 08:44:14.875 134 12685.48 128.60 55009.60 88888.00 2011-05-14 08:44:15.000 134 12685.42 128.60 55009.62 88888.00 2011-05-14 08:44:15.125 134 12685.40 128.60 55009.62 88888.00 2011-05-14 08:44:15.250 134 12685.42 128.60 55009.60 88888.00 2011-05-14 08:44:15.375 134 12685.45 128.62 55009.62 88888.00 2011-05-14 08:44:15.500 134 12685.40 128.60 55009.62 88888.00 2011-05-14 08:44:15.625 134 12685.40 128.65 55009.65 88888.00 2011-05-14 08:44:15.750 134 12685.45 128.60 55009.62 88888.00 2011-05-14 08:44:15.875 134 12685.50 128.60 55009.65 88888.00 2011-05-14 08:44:16.000 134 12685.55 128.60 55009.62 88888.00 2011-05-14 08:44:16.125 134 12685.58 128.65 55009.62 88888.00 2011-05-14 08:44:16.250 134 12685.50 128.60 55009.62 88888.00 2011-05-14 08:44:16.375 134 12685.45 128.62 55009.62 88888.00 2011-05-14 08:44:16.500 134 12685.45 128.62 55009.60 88888.00 2011-05-14 08:44:16.625 134 12685.45 128.65 55009.62 88888.00 2011-05-14 08:44:16.750 134 12685.48 128.62 55009.65 88888.00 2011-05-14 08:44:16.875 134 12685.50 128.65 55009.60 88888.00 2011-05-14 08:44:17.000 134 12685.42 128.57 55009.57 88888.00 2011-05-14 08:44:17.125 134 12685.42 128.60 55009.60 88888.00 2011-05-14 08:44:17.250 134 12685.45 128.60 55009.62 88888.00 2011-05-14 08:44:17.375 134 12685.48 128.60 55009.62 88888.00 2011-05-14 08:44:17.500 134 12685.50 128.60 55009.60 88888.00 2011-05-14 08:44:17.625 134 12685.48 128.60 55009.62 88888.00 2011-05-14 08:44:17.750 134 12685.45 128.68 55009.62 88888.00 2011-05-14 08:44:17.875 134 12685.45 128.68 55009.60 88888.00 2011-05-14 08:44:18.000 134 12685.38 128.65 55009.62 88888.00 2011-05-14 08:44:18.125 134 12685.42 128.65 55009.65 88888.00 2011-05-14 08:44:18.250 134 12685.45 128.65 55009.62 88888.00 2011-05-14 08:44:18.375 134 12685.50 128.65 55009.62 88888.00 2011-05-14 08:44:18.500 134 12685.58 128.65 55009.62 88888.00 2011-05-14 08:44:18.625 134 12685.55 128.65 55009.62 88888.00 2011-05-14 08:44:18.750 134 12685.50 128.65 55009.60 88888.00 2011-05-14 08:44:18.875 134 12685.55 128.60 55009.57 88888.00 2011-05-14 08:44:19.000 134 12685.52 128.57 55009.57 88888.00 2011-05-14 08:44:19.125 134 12685.48 128.60 55009.60 88888.00 2011-05-14 08:44:19.250 134 12685.48 128.62 55009.60 88888.00 2011-05-14 08:44:19.375 134 12685.52 128.62 55009.57 88888.00 2011-05-14 08:44:19.500 134 12685.50 128.60 55009.57 88888.00 2011-05-14 08:44:19.625 134 12685.50 128.65 55009.57 88888.00 2011-05-14 08:44:19.750 134 12685.52 128.68 55009.57 88888.00 2011-05-14 08:44:19.875 134 12685.58 128.62 55009.57 88888.00 2011-05-14 08:44:20.000 134 12685.55 128.65 55009.53 88888.00 2011-05-14 08:44:20.125 134 12685.50 128.62 55009.55 88888.00 2011-05-14 08:44:20.250 134 12685.48 128.65 55009.60 88888.00 2011-05-14 08:44:20.375 134 12685.52 128.65 55009.60 88888.00 2011-05-14 08:44:20.500 134 12685.58 128.68 55009.60 88888.00 2011-05-14 08:44:20.625 134 12685.55 128.65 55009.57 88888.00 2011-05-14 08:44:20.750 134 12685.52 128.62 55009.57 88888.00 2011-05-14 08:44:20.875 134 12685.52 128.62 55009.57 88888.00 2011-05-14 08:44:21.000 134 12685.48 128.65 55009.57 88888.00 2011-05-14 08:44:21.125 134 12685.45 128.65 55009.57 88888.00 2011-05-14 08:44:21.250 134 12685.50 128.68 55009.57 88888.00 2011-05-14 08:44:21.375 134 12685.52 128.70 55009.60 88888.00 2011-05-14 08:44:21.500 134 12685.50 128.65 55009.57 88888.00 2011-05-14 08:44:21.625 134 12685.48 128.68 55009.55 88888.00 2011-05-14 08:44:21.750 134 12685.52 128.68 55009.55 88888.00 2011-05-14 08:44:21.875 134 12685.58 128.70 55009.57 88888.00 2011-05-14 08:44:22.000 134 12685.60 128.70 55009.55 88888.00 2011-05-14 08:44:22.125 134 12685.55 128.70 55009.57 88888.00 2011-05-14 08:44:22.250 134 12685.40 128.68 55009.55 88888.00 2011-05-14 08:44:22.375 134 12685.38 128.65 55009.55 88888.00 2011-05-14 08:44:22.500 134 12685.42 128.68 55009.55 88888.00 2011-05-14 08:44:22.625 134 12685.50 128.72 55009.57 88888.00 2011-05-14 08:44:22.750 134 12685.55 128.72 55009.60 88888.00 2011-05-14 08:44:22.875 134 12685.52 128.70 55009.57 88888.00 2011-05-14 08:44:23.000 134 12685.52 128.70 55009.55 88888.00 2011-05-14 08:44:23.125 134 12685.52 128.70 55009.57 88888.00 2011-05-14 08:44:23.250 134 12685.48 128.70 55009.60 88888.00 2011-05-14 08:44:23.375 134 12685.52 128.68 55009.55 88888.00 2011-05-14 08:44:23.500 134 12685.52 128.68 55009.57 88888.00 2011-05-14 08:44:23.625 134 12685.52 128.70 55009.57 88888.00 2011-05-14 08:44:23.750 134 12685.52 128.70 55009.57 88888.00 2011-05-14 08:44:23.875 134 12685.50 128.72 55009.60 88888.00 2011-05-14 08:44:24.000 134 12685.52 128.72 55009.55 88888.00 2011-05-14 08:44:24.125 134 12685.50 128.72 55009.55 88888.00 2011-05-14 08:44:24.250 134 12685.42 128.68 55009.57 88888.00 2011-05-14 08:44:24.375 134 12685.48 128.65 55009.57 88888.00 2011-05-14 08:44:24.500 134 12685.48 128.68 55009.57 88888.00 2011-05-14 08:44:24.625 134 12685.45 128.70 55009.55 88888.00 2011-05-14 08:44:24.750 134 12685.42 128.70 55009.55 88888.00 2011-05-14 08:44:24.875 134 12685.50 128.68 55009.55 88888.00 2011-05-14 08:44:25.000 134 12685.52 128.68 55009.55 88888.00 2011-05-14 08:44:25.125 134 12685.48 128.70 55009.60 88888.00 2011-05-14 08:44:25.250 134 12685.50 128.68 55009.57 88888.00 2011-05-14 08:44:25.375 134 12685.55 128.68 55009.57 88888.00 2011-05-14 08:44:25.500 134 12685.50 128.70 55009.57 88888.00 2011-05-14 08:44:25.625 134 12685.52 128.72 55009.57 88888.00 2011-05-14 08:44:25.750 134 12685.60 128.75 55009.55 88888.00 2011-05-14 08:44:25.875 134 12685.55 128.70 55009.55 88888.00 2011-05-14 08:44:26.000 134 12685.52 128.70 55009.55 88888.00 2011-05-14 08:44:26.125 134 12685.50 128.68 55009.57 88888.00 2011-05-14 08:44:26.250 134 12685.45 128.65 55009.57 88888.00 2011-05-14 08:44:26.375 134 12685.45 128.65 55009.57 88888.00 2011-05-14 08:44:26.500 134 12685.45 128.65 55009.57 88888.00 2011-05-14 08:44:26.625 134 12685.48 128.65 55009.55 88888.00 2011-05-14 08:44:26.750 134 12685.55 128.70 55009.53 88888.00 2011-05-14 08:44:26.875 134 12685.55 128.70 55009.55 88888.00 2011-05-14 08:44:27.000 134 12685.58 128.68 55009.55 88888.00 2011-05-14 08:44:27.125 134 12685.52 128.65 55009.57 88888.00 2011-05-14 08:44:27.250 134 12685.50 128.60 55009.53 88888.00 2011-05-14 08:44:27.375 134 12685.50 128.65 55009.55 88888.00 2011-05-14 08:44:27.500 134 12685.52 128.70 55009.57 88888.00 2011-05-14 08:44:27.625 134 12685.55 128.68 55009.55 88888.00 2011-05-14 08:44:27.750 134 12685.52 128.68 55009.53 88888.00 2011-05-14 08:44:27.875 134 12685.55 128.68 55009.53 88888.00 2011-05-14 08:44:28.000 134 12685.58 128.68 55009.53 88888.00 2011-05-14 08:44:28.125 134 12685.52 128.68 55009.50 88888.00 2011-05-14 08:44:28.250 134 12685.50 128.68 55009.50 88888.00 2011-05-14 08:44:28.375 134 12685.50 128.70 55009.50 88888.00 2011-05-14 08:44:28.500 134 12685.52 128.68 55009.50 88888.00 2011-05-14 08:44:28.625 134 12685.55 128.70 55009.53 88888.00 2011-05-14 08:44:28.750 134 12685.50 128.70 55009.53 88888.00 2011-05-14 08:44:28.875 134 12685.50 128.68 55009.53 88888.00 2011-05-14 08:44:29.000 134 12685.48 128.68 55009.50 88888.00 2011-05-14 08:44:29.125 134 12685.48 128.70 55009.53 88888.00 2011-05-14 08:44:29.250 134 12685.45 128.65 55009.53 88888.00 2011-05-14 08:44:29.375 134 12685.50 128.70 55009.55 88888.00 2011-05-14 08:44:29.500 134 12685.52 128.72 55009.55 88888.00 2011-05-14 08:44:29.625 134 12685.52 128.75 55009.55 88888.00 2011-05-14 08:44:29.750 134 12685.52 128.72 55009.53 88888.00 2011-05-14 08:44:29.875 134 12685.55 128.70 55009.53 88888.00 2011-05-14 08:44:30.000 134 12685.58 128.70 55009.47 88888.00 2011-05-14 08:44:30.125 134 12685.58 128.72 55009.53 88888.00 2011-05-14 08:44:30.250 134 12685.52 128.72 55009.55 88888.00 2011-05-14 08:44:30.375 134 12685.52 128.70 55009.53 88888.00 2011-05-14 08:44:30.500 134 12685.58 128.68 55009.55 88888.00 2011-05-14 08:44:30.625 134 12685.60 128.70 55009.55 88888.00 2011-05-14 08:44:30.750 134 12685.62 128.70 55009.53 88888.00 2011-05-14 08:44:30.875 134 12685.60 128.70 55009.50 88888.00 2011-05-14 08:44:31.000 134 12685.62 128.68 55009.53 88888.00 2011-05-14 08:44:31.125 134 12685.60 128.70 55009.50 88888.00 2011-05-14 08:44:31.250 134 12685.55 128.68 55009.50 88888.00 2011-05-14 08:44:31.375 134 12685.55 128.70 55009.50 88888.00 2011-05-14 08:44:31.500 134 12685.55 128.68 55009.55 88888.00 2011-05-14 08:44:31.625 134 12685.55 128.68 55009.53 88888.00 2011-05-14 08:44:31.750 134 12685.58 128.68 55009.55 88888.00 2011-05-14 08:44:31.875 134 12685.55 128.70 55009.50 88888.00 2011-05-14 08:44:32.000 134 12685.50 128.72 55009.53 88888.00 2011-05-14 08:44:32.125 134 12685.48 128.70 55009.50 88888.00 2011-05-14 08:44:32.250 134 12685.50 128.68 55009.47 88888.00 2011-05-14 08:44:32.375 134 12685.52 128.68 55009.50 88888.00 2011-05-14 08:44:32.500 134 12685.58 128.68 55009.47 88888.00 2011-05-14 08:44:32.625 134 12685.58 128.68 55009.50 88888.00 2011-05-14 08:44:32.750 134 12685.60 128.65 55009.50 88888.00 2011-05-14 08:44:32.875 134 12685.58 128.68 55009.50 88888.00 2011-05-14 08:44:33.000 134 12685.55 128.70 55009.50 88888.00 2011-05-14 08:44:33.125 134 12685.52 128.68 55009.53 88888.00 2011-05-14 08:44:33.250 134 12685.52 128.62 55009.50 88888.00 2011-05-14 08:44:33.375 134 12685.58 128.65 55009.53 88888.00 2011-05-14 08:44:33.500 134 12685.55 128.68 55009.55 88888.00 2011-05-14 08:44:33.625 134 12685.58 128.72 55009.55 88888.00 2011-05-14 08:44:33.750 134 12685.62 128.62 55009.50 88888.00 2011-05-14 08:44:33.875 134 12685.65 128.68 55009.50 88888.00 2011-05-14 08:44:34.000 134 12685.65 128.68 55009.53 88888.00 2011-05-14 08:44:34.125 134 12685.67 128.65 55009.50 88888.00 2011-05-14 08:44:34.250 134 12685.62 128.60 55009.50 88888.00 2011-05-14 08:44:34.375 134 12685.67 128.65 55009.47 88888.00 2011-05-14 08:44:34.500 134 12685.67 128.68 55009.47 88888.00 2011-05-14 08:44:34.625 134 12685.67 128.70 55009.50 88888.00 2011-05-14 08:44:34.750 134 12685.60 128.65 55009.50 88888.00 2011-05-14 08:44:34.875 134 12685.60 128.62 55009.47 88888.00 2011-05-14 08:44:35.000 134 12685.60 128.62 55009.45 88888.00 2011-05-14 08:44:35.125 134 12685.62 128.62 55009.45 88888.00 2011-05-14 08:44:35.250 134 12685.65 128.65 55009.50 88888.00 2011-05-14 08:44:35.375 134 12685.62 128.65 55009.53 88888.00 2011-05-14 08:44:35.500 134 12685.65 128.62 55009.50 88888.00 2011-05-14 08:44:35.625 134 12685.62 128.62 55009.50 88888.00 2011-05-14 08:44:35.750 134 12685.60 128.62 55009.50 88888.00 2011-05-14 08:44:35.875 134 12685.60 128.68 55009.47 88888.00 2011-05-14 08:44:36.000 134 12685.65 128.68 55009.47 88888.00 2011-05-14 08:44:36.125 134 12685.62 128.65 55009.47 88888.00 2011-05-14 08:44:36.250 134 12685.62 128.62 55009.50 88888.00 2011-05-14 08:44:36.375 134 12685.67 128.65 55009.50 88888.00 2011-05-14 08:44:36.500 134 12685.62 128.68 55009.50 88888.00 2011-05-14 08:44:36.625 134 12685.60 128.65 55009.47 88888.00 2011-05-14 08:44:36.750 134 12685.60 128.62 55009.47 88888.00 2011-05-14 08:44:36.875 134 12685.60 128.62 55009.47 88888.00 2011-05-14 08:44:37.000 134 12685.62 128.65 55009.47 88888.00 2011-05-14 08:44:37.125 134 12685.58 128.65 55009.50 88888.00 2011-05-14 08:44:37.250 134 12685.58 128.62 55009.53 88888.00 2011-05-14 08:44:37.375 134 12685.55 128.65 55009.53 88888.00 2011-05-14 08:44:37.500 134 12685.55 128.70 55009.53 88888.00 2011-05-14 08:44:37.625 134 12685.58 128.70 55009.53 88888.00 2011-05-14 08:44:37.750 134 12685.58 128.68 55009.53 88888.00 2011-05-14 08:44:37.875 134 12685.58 128.65 55009.53 88888.00 2011-05-14 08:44:38.000 134 12685.55 128.65 55009.50 88888.00 2011-05-14 08:44:38.125 134 12685.52 128.70 55009.50 88888.00 2011-05-14 08:44:38.250 134 12685.50 128.65 55009.50 88888.00 2011-05-14 08:44:38.375 134 12685.52 128.65 55009.50 88888.00 2011-05-14 08:44:38.500 134 12685.50 128.65 55009.55 88888.00 2011-05-14 08:44:38.625 134 12685.52 128.68 55009.55 88888.00 2011-05-14 08:44:38.750 134 12685.52 128.70 55009.53 88888.00 2011-05-14 08:44:38.875 134 12685.60 128.68 55009.50 88888.00 2011-05-14 08:44:39.000 134 12685.65 128.62 55009.50 88888.00 2011-05-14 08:44:39.125 134 12685.65 128.62 55009.53 88888.00 2011-05-14 08:44:39.250 134 12685.60 128.60 55009.50 88888.00 2011-05-14 08:44:39.375 134 12685.60 128.65 55009.47 88888.00 2011-05-14 08:44:39.500 134 12685.60 128.65 55009.50 88888.00 2011-05-14 08:44:39.625 134 12685.58 128.62 55009.50 88888.00 2011-05-14 08:44:39.750 134 12685.60 128.60 55009.50 88888.00 2011-05-14 08:44:39.875 134 12685.52 128.60 55009.47 88888.00 2011-05-14 08:44:40.000 134 12685.52 128.57 55009.47 88888.00 2011-05-14 08:44:40.125 134 12685.52 128.60 55009.53 88888.00 2011-05-14 08:44:40.250 134 12685.55 128.60 55009.55 88888.00 2011-05-14 08:44:40.375 134 12685.65 128.65 55009.53 88888.00 2011-05-14 08:44:40.500 134 12685.65 128.65 55009.50 88888.00 2011-05-14 08:44:40.625 134 12685.60 128.57 55009.50 88888.00 2011-05-14 08:44:40.750 134 12685.58 128.57 55009.53 88888.00 2011-05-14 08:44:40.875 134 12685.60 128.62 55009.53 88888.00 2011-05-14 08:44:41.000 134 12685.60 128.65 55009.53 88888.00 2011-05-14 08:44:41.125 134 12685.58 128.60 55009.55 88888.00 2011-05-14 08:44:41.250 134 12685.52 128.60 55009.57 88888.00 2011-05-14 08:44:41.375 134 12685.55 128.60 55009.57 88888.00 2011-05-14 08:44:41.500 134 12685.58 128.60 55009.53 88888.00 2011-05-14 08:44:41.625 134 12685.52 128.60 55009.55 88888.00 2011-05-14 08:44:41.750 134 12685.52 128.60 55009.55 88888.00 2011-05-14 08:44:41.875 134 12685.52 128.60 55009.53 88888.00 2011-05-14 08:44:42.000 134 12685.58 128.55 55009.50 88888.00 2011-05-14 08:44:42.125 134 12685.58 128.57 55009.50 88888.00 2011-05-14 08:44:42.250 134 12685.52 128.57 55009.55 88888.00 2011-05-14 08:44:42.375 134 12685.52 128.62 55009.55 88888.00 2011-05-14 08:44:42.500 134 12685.50 128.62 55009.55 88888.00 2011-05-14 08:44:42.625 134 12685.52 128.62 55009.55 88888.00 2011-05-14 08:44:42.750 134 12685.52 128.60 55009.53 88888.00 2011-05-14 08:44:42.875 134 12685.55 128.60 55009.50 88888.00 2011-05-14 08:44:43.000 134 12685.52 128.57 55009.50 88888.00 2011-05-14 08:44:43.125 134 12685.52 128.57 55009.55 88888.00 2011-05-14 08:44:43.250 134 12685.42 128.60 55009.55 88888.00 2011-05-14 08:44:43.375 134 12685.45 128.60 55009.57 88888.00 2011-05-14 08:44:43.500 134 12685.60 128.60 55009.55 88888.00 2011-05-14 08:44:43.625 134 12685.62 128.60 55009.55 88888.00 2011-05-14 08:44:43.750 134 12685.55 128.60 55009.53 88888.00 2011-05-14 08:44:43.875 134 12685.58 128.60 55009.50 88888.00 2011-05-14 08:44:44.000 134 12685.62 128.60 55009.50 88888.00 2011-05-14 08:44:44.125 134 12685.62 128.60 55009.55 88888.00 2011-05-14 08:44:44.250 134 12685.58 128.57 55009.55 88888.00 2011-05-14 08:44:44.375 134 12685.60 128.60 55009.50 88888.00 2011-05-14 08:44:44.500 134 12685.58 128.60 55009.53 88888.00 2011-05-14 08:44:44.625 134 12685.60 128.57 55009.53 88888.00 2011-05-14 08:44:44.750 134 12685.65 128.60 55009.55 88888.00 2011-05-14 08:44:44.875 134 12685.62 128.60 55009.55 88888.00 2011-05-14 08:44:45.000 134 12685.60 128.60 55009.50 88888.00 2011-05-14 08:44:45.125 134 12685.58 128.55 55009.53 88888.00 2011-05-14 08:44:45.250 134 12685.52 128.55 55009.55 88888.00 2011-05-14 08:44:45.375 134 12685.52 128.57 55009.55 88888.00 2011-05-14 08:44:45.500 134 12685.50 128.60 55009.55 88888.00 2011-05-14 08:44:45.625 134 12685.50 128.57 55009.57 88888.00 2011-05-14 08:44:45.750 134 12685.52 128.55 55009.55 88888.00 2011-05-14 08:44:45.875 134 12685.60 128.55 55009.50 88888.00 2011-05-14 08:44:46.000 134 12685.62 128.55 55009.50 88888.00 2011-05-14 08:44:46.125 134 12685.62 128.57 55009.53 88888.00 2011-05-14 08:44:46.250 134 12685.55 128.55 55009.50 88888.00 2011-05-14 08:44:46.375 134 12685.55 128.53 55009.53 88888.00 2011-05-14 08:44:46.500 134 12685.58 128.57 55009.57 88888.00 2011-05-14 08:44:46.625 134 12685.65 128.62 55009.55 88888.00 2011-05-14 08:44:46.750 134 12685.62 128.62 55009.53 88888.00 2011-05-14 08:44:46.875 134 12685.58 128.60 55009.50 88888.00 2011-05-14 08:44:47.000 134 12685.65 128.60 55009.50 88888.00 2011-05-14 08:44:47.125 134 12685.67 128.57 55009.50 88888.00 2011-05-14 08:44:47.250 134 12685.62 128.57 55009.50 88888.00 2011-05-14 08:44:47.375 134 12685.60 128.57 55009.47 88888.00 2011-05-14 08:44:47.500 134 12685.60 128.57 55009.47 88888.00 2011-05-14 08:44:47.625 134 12685.60 128.55 55009.47 88888.00 2011-05-14 08:44:47.750 134 12685.55 128.57 55009.50 88888.00 2011-05-14 08:44:47.875 134 12685.52 128.60 55009.53 88888.00 2011-05-14 08:44:48.000 134 12685.45 128.60 55009.55 88888.00 2011-05-14 08:44:48.125 134 12685.40 128.57 55009.53 88888.00 2011-05-14 08:44:48.250 134 12685.45 128.55 55009.57 88888.00 2011-05-14 08:44:48.375 134 12685.52 128.60 55009.57 88888.00 2011-05-14 08:44:48.500 134 12685.62 128.60 55009.53 88888.00 2011-05-14 08:44:48.625 134 12685.65 128.57 55009.53 88888.00 2011-05-14 08:44:48.750 134 12685.62 128.60 55009.55 88888.00 2011-05-14 08:44:48.875 134 12685.60 128.60 55009.55 88888.00 2011-05-14 08:44:49.000 134 12685.58 128.60 55009.55 88888.00 2011-05-14 08:44:49.125 134 12685.52 128.57 55009.55 88888.00 2011-05-14 08:44:49.250 134 12685.50 128.57 55009.53 88888.00 2011-05-14 08:44:49.375 134 12685.55 128.55 55009.53 88888.00 2011-05-14 08:44:49.500 134 12685.55 128.60 55009.53 88888.00 2011-05-14 08:44:49.625 134 12685.50 128.60 55009.53 88888.00 2011-05-14 08:44:49.750 134 12685.52 128.60 55009.50 88888.00 2011-05-14 08:44:49.875 134 12685.50 128.62 55009.53 88888.00 2011-05-14 08:44:50.000 134 12685.42 128.60 55009.53 88888.00 2011-05-14 08:44:50.125 134 12685.50 128.60 55009.53 88888.00 2011-05-14 08:44:50.250 134 12685.52 128.57 55009.55 88888.00 2011-05-14 08:44:50.375 134 12685.55 128.60 55009.55 88888.00 2011-05-14 08:44:50.500 134 12685.58 128.62 55009.55 88888.00 2011-05-14 08:44:50.625 134 12685.58 128.60 55009.53 88888.00 2011-05-14 08:44:50.750 134 12685.58 128.60 55009.53 88888.00 2011-05-14 08:44:50.875 134 12685.58 128.60 55009.53 88888.00 2011-05-14 08:44:51.000 134 12685.55 128.65 55009.55 88888.00 2011-05-14 08:44:51.125 134 12685.55 128.60 55009.55 88888.00 2011-05-14 08:44:51.250 134 12685.58 128.57 55009.50 88888.00 2011-05-14 08:44:51.375 134 12685.62 128.60 55009.53 88888.00 2011-05-14 08:44:51.500 134 12685.65 128.65 55009.55 88888.00 2011-05-14 08:44:51.625 134 12685.60 128.62 55009.55 88888.00 2011-05-14 08:44:51.750 134 12685.55 128.60 55009.53 88888.00 2011-05-14 08:44:51.875 134 12685.55 128.57 55009.50 88888.00 2011-05-14 08:44:52.000 134 12685.58 128.60 55009.50 88888.00 2011-05-14 08:44:52.125 134 12685.60 128.57 55009.53 88888.00 2011-05-14 08:44:52.250 134 12685.58 128.57 55009.53 88888.00 2011-05-14 08:44:52.375 134 12685.60 128.60 55009.55 88888.00 2011-05-14 08:44:52.500 134 12685.62 128.57 55009.53 88888.00 2011-05-14 08:44:52.625 134 12685.60 128.57 55009.53 88888.00 2011-05-14 08:44:52.750 134 12685.58 128.57 55009.53 88888.00 2011-05-14 08:44:52.875 134 12685.58 128.57 55009.53 88888.00 2011-05-14 08:44:53.000 134 12685.62 128.60 55009.50 88888.00 2011-05-14 08:44:53.125 134 12685.60 128.60 55009.50 88888.00 2011-05-14 08:44:53.250 134 12685.50 128.60 55009.53 88888.00 2011-05-14 08:44:53.375 134 12685.55 128.57 55009.55 88888.00 2011-05-14 08:44:53.500 134 12685.55 128.57 55009.55 88888.00 2011-05-14 08:44:53.625 134 12685.60 128.57 55009.53 88888.00 2011-05-14 08:44:53.750 134 12685.60 128.60 55009.53 88888.00 2011-05-14 08:44:53.875 134 12685.60 128.60 55009.55 88888.00 2011-05-14 08:44:54.000 134 12685.60 128.60 55009.50 88888.00 2011-05-14 08:44:54.125 134 12685.60 128.60 55009.53 88888.00 2011-05-14 08:44:54.250 134 12685.58 128.57 55009.53 88888.00 2011-05-14 08:44:54.375 134 12685.58 128.60 55009.55 88888.00 2011-05-14 08:44:54.500 134 12685.60 128.60 55009.55 88888.00 2011-05-14 08:44:54.625 134 12685.58 128.53 55009.53 88888.00 2011-05-14 08:44:54.750 134 12685.52 128.53 55009.53 88888.00 2011-05-14 08:44:54.875 134 12685.55 128.55 55009.53 88888.00 2011-05-14 08:44:55.000 134 12685.58 128.60 55009.53 88888.00 2011-05-14 08:44:55.125 134 12685.60 128.55 55009.50 88888.00 2011-05-14 08:44:55.250 134 12685.52 128.53 55009.50 88888.00 2011-05-14 08:44:55.375 134 12685.55 128.57 55009.47 88888.00 2011-05-14 08:44:55.500 134 12685.55 128.57 55009.50 88888.00 2011-05-14 08:44:55.625 134 12685.58 128.55 55009.53 88888.00 2011-05-14 08:44:55.750 134 12685.58 128.60 55009.53 88888.00 2011-05-14 08:44:55.875 134 12685.60 128.62 55009.53 88888.00 2011-05-14 08:44:56.000 134 12685.60 128.60 55009.50 88888.00 2011-05-14 08:44:56.125 134 12685.67 128.60 55009.53 88888.00 2011-05-14 08:44:56.250 134 12685.62 128.55 55009.50 88888.00 2011-05-14 08:44:56.375 134 12685.62 128.55 55009.47 88888.00 2011-05-14 08:44:56.500 134 12685.62 128.57 55009.47 88888.00 2011-05-14 08:44:56.625 134 12685.58 128.55 55009.47 88888.00 2011-05-14 08:44:56.750 134 12685.58 128.55 55009.47 88888.00 2011-05-14 08:44:56.875 134 12685.55 128.53 55009.50 88888.00 2011-05-14 08:44:57.000 134 12685.55 128.55 55009.50 88888.00 2011-05-14 08:44:57.125 134 12685.60 128.60 55009.50 88888.00 2011-05-14 08:44:57.250 134 12685.67 128.57 55009.53 88888.00 2011-05-14 08:44:57.375 134 12685.70 128.57 55009.50 88888.00 2011-05-14 08:44:57.500 134 12685.70 128.62 55009.50 88888.00 2011-05-14 08:44:57.625 134 12685.65 128.57 55009.47 88888.00 2011-05-14 08:44:57.750 134 12685.62 128.57 55009.50 88888.00 2011-05-14 08:44:57.875 134 12685.62 128.57 55009.50 88888.00 2011-05-14 08:44:58.000 134 12685.62 128.55 55009.50 88888.00 2011-05-14 08:44:58.125 134 12685.62 128.57 55009.50 88888.00 2011-05-14 08:44:58.250 134 12685.58 128.55 55009.50 88888.00 2011-05-14 08:44:58.375 134 12685.60 128.55 55009.53 88888.00 2011-05-14 08:44:58.500 134 12685.65 128.53 55009.50 88888.00 2011-05-14 08:44:58.625 134 12685.67 128.53 55009.47 88888.00 2011-05-14 08:44:58.750 134 12685.62 128.57 55009.50 88888.00 2011-05-14 08:44:58.875 134 12685.58 128.57 55009.50 88888.00 2011-05-14 08:44:59.000 134 12685.60 128.55 55009.53 88888.00 2011-05-14 08:44:59.125 134 12685.60 128.55 55009.50 88888.00 2011-05-14 08:44:59.250 134 12685.55 128.53 55009.50 88888.00 2011-05-14 08:44:59.375 134 12685.65 128.53 55009.50 88888.00 2011-05-14 08:44:59.500 134 12685.65 128.53 55009.53 88888.00 2011-05-14 08:44:59.625 134 12685.62 128.53 55009.47 88888.00 2011-05-14 08:44:59.750 134 12685.62 128.50 55009.53 88888.00 2011-05-14 08:44:59.875 134 12685.65 128.50 55009.53 88888.00 2011-05-14 08:45:00.000 134 12685.67 128.53 55009.53 88888.00 2011-05-14 08:45:00.125 134 12685.73 128.50 55009.53 88888.00 2011-05-14 08:45:00.250 134 12685.73 128.53 55009.55 88888.00 2011-05-14 08:45:00.375 134 12685.77 128.53 55009.53 88888.00 2011-05-14 08:45:00.500 134 12685.70 128.53 55009.47 88888.00 2011-05-14 08:45:00.625 134 12685.62 128.55 55009.53 88888.00 2011-05-14 08:45:00.750 134 12685.60 128.53 55009.50 88888.00 2011-05-14 08:45:00.875 134 12685.62 128.50 55009.50 88888.00 2011-05-14 08:45:01.000 134 12685.62 128.53 55009.47 88888.00 2011-05-14 08:45:01.125 134 12685.62 128.53 55009.50 88888.00 2011-05-14 08:45:01.250 134 12685.65 128.50 55009.50 88888.00 2011-05-14 08:45:01.375 134 12685.62 128.50 55009.50 88888.00 2011-05-14 08:45:01.500 134 12685.58 128.50 55009.47 88888.00 2011-05-14 08:45:01.625 134 12685.65 128.50 55009.53 88888.00 2011-05-14 08:45:01.750 134 12685.70 128.53 55009.53 88888.00 2011-05-14 08:45:01.875 134 12685.67 128.53 55009.53 88888.00 2011-05-14 08:45:02.000 134 12685.67 128.53 55009.50 88888.00 2011-05-14 08:45:02.125 134 12685.67 128.53 55009.47 88888.00 2011-05-14 08:45:02.250 134 12685.62 128.47 55009.45 88888.00 2011-05-14 08:45:02.375 134 12685.65 128.50 55009.47 88888.00 2011-05-14 08:45:02.500 134 12685.67 128.47 55009.47 88888.00 2011-05-14 08:45:02.625 134 12685.67 128.47 55009.45 88888.00 2011-05-14 08:45:02.750 134 12685.62 128.50 55009.45 88888.00 2011-05-14 08:45:02.875 134 12685.65 128.50 55009.45 88888.00 2011-05-14 08:45:03.000 134 12685.70 128.50 55009.45 88888.00 2011-05-14 08:45:03.125 134 12685.70 128.50 55009.47 88888.00 2011-05-14 08:45:03.250 134 12685.67 128.53 55009.47 88888.00 2011-05-14 08:45:03.375 134 12685.65 128.50 55009.43 88888.00 2011-05-14 08:45:03.500 134 12685.60 128.47 55009.45 88888.00 2011-05-14 08:45:03.625 134 12685.60 128.47 55009.47 88888.00 2011-05-14 08:45:03.750 134 12685.62 128.50 55009.47 88888.00 2011-05-14 08:45:03.875 134 12685.65 128.50 55009.50 88888.00 2011-05-14 08:45:04.000 134 12685.55 128.50 55009.47 88888.00 2011-05-14 08:45:04.125 134 12685.58 128.50 55009.50 88888.00 2011-05-14 08:45:04.250 134 12685.65 128.47 55009.50 88888.00 2011-05-14 08:45:04.375 134 12685.70 128.50 55009.47 88888.00 2011-05-14 08:45:04.500 134 12685.67 128.50 55009.47 88888.00 2011-05-14 08:45:04.625 134 12685.65 128.47 55009.47 88888.00 2011-05-14 08:45:04.750 134 12685.65 128.45 55009.47 88888.00 2011-05-14 08:45:04.875 134 12685.67 128.45 55009.47 88888.00 2011-05-14 08:45:05.000 134 12685.75 128.47 55009.50 88888.00 2011-05-14 08:45:05.125 134 12685.67 128.50 55009.53 88888.00 2011-05-14 08:45:05.250 134 12685.58 128.50 55009.50 88888.00 2011-05-14 08:45:05.375 134 12685.58 128.53 55009.47 88888.00 2011-05-14 08:45:05.500 134 12685.60 128.53 55009.50 88888.00 2011-05-14 08:45:05.625 134 12685.67 128.53 55009.50 88888.00 2011-05-14 08:45:05.750 134 12685.65 128.45 55009.53 88888.00 2011-05-14 08:45:05.875 134 12685.60 128.45 55009.50 88888.00 2011-05-14 08:45:06.000 134 12685.60 128.50 55009.50 88888.00 2011-05-14 08:45:06.125 134 12685.60 128.53 55009.50 88888.00 2011-05-14 08:45:06.250 134 12685.58 128.47 55009.50 88888.00 2011-05-14 08:45:06.375 134 12685.58 128.50 55009.50 88888.00 2011-05-14 08:45:06.500 134 12685.60 128.50 55009.50 88888.00 2011-05-14 08:45:06.625 134 12685.60 128.53 55009.53 88888.00 2011-05-14 08:45:06.750 134 12685.65 128.53 55009.50 88888.00 2011-05-14 08:45:06.875 134 12685.67 128.50 55009.47 88888.00 2011-05-14 08:45:07.000 134 12685.65 128.50 55009.47 88888.00 2011-05-14 08:45:07.125 134 12685.60 128.50 55009.45 88888.00 2011-05-14 08:45:07.250 134 12685.60 128.50 55009.47 88888.00 2011-05-14 08:45:07.375 134 12685.67 128.50 55009.47 88888.00 2011-05-14 08:45:07.500 134 12685.67 128.47 55009.50 88888.00 2011-05-14 08:45:07.625 134 12685.67 128.50 55009.50 88888.00 2011-05-14 08:45:07.750 134 12685.65 128.50 55009.50 88888.00 2011-05-14 08:45:07.875 134 12685.60 128.53 55009.50 88888.00 2011-05-14 08:45:08.000 134 12685.60 128.50 55009.50 88888.00 2011-05-14 08:45:08.125 134 12685.60 128.53 55009.53 88888.00 2011-05-14 08:45:08.250 134 12685.55 128.53 55009.53 88888.00 2011-05-14 08:45:08.375 134 12685.58 128.50 55009.53 88888.00 2011-05-14 08:45:08.500 134 12685.62 128.53 55009.53 88888.00 2011-05-14 08:45:08.625 134 12685.60 128.53 55009.53 88888.00 2011-05-14 08:45:08.750 134 12685.58 128.50 55009.50 88888.00 2011-05-14 08:45:08.875 134 12685.58 128.50 55009.50 88888.00 2011-05-14 08:45:09.000 134 12685.58 128.47 55009.50 88888.00 2011-05-14 08:45:09.125 134 12685.62 128.53 55009.53 88888.00 2011-05-14 08:45:09.250 134 12685.65 128.47 55009.53 88888.00 2011-05-14 08:45:09.375 134 12685.65 128.47 55009.50 88888.00 2011-05-14 08:45:09.500 134 12685.62 128.50 55009.53 88888.00 2011-05-14 08:45:09.625 134 12685.55 128.50 55009.50 88888.00 2011-05-14 08:45:09.750 134 12685.55 128.47 55009.50 88888.00 2011-05-14 08:45:09.875 134 12685.60 128.47 55009.47 88888.00 2011-05-14 08:45:10.000 134 12685.60 128.50 55009.45 88888.00 2011-05-14 08:45:10.125 134 12685.58 128.50 55009.45 88888.00 2011-05-14 08:45:10.250 134 12685.55 128.47 55009.47 88888.00 2011-05-14 08:45:10.375 134 12685.55 128.50 55009.47 88888.00 2011-05-14 08:45:10.500 134 12685.58 128.50 55009.47 88888.00 2011-05-14 08:45:10.625 134 12685.58 128.47 55009.47 88888.00 2011-05-14 08:45:10.750 134 12685.58 128.50 55009.47 88888.00 2011-05-14 08:45:10.875 134 12685.58 128.47 55009.45 88888.00 2011-05-14 08:45:11.000 134 12685.60 128.47 55009.43 88888.00 2011-05-14 08:45:11.125 134 12685.60 128.50 55009.45 88888.00 2011-05-14 08:45:11.250 134 12685.58 128.47 55009.45 88888.00 2011-05-14 08:45:11.375 134 12685.62 128.47 55009.45 88888.00 2011-05-14 08:45:11.500 134 12685.65 128.45 55009.45 88888.00 2011-05-14 08:45:11.625 134 12685.67 128.47 55009.47 88888.00 2011-05-14 08:45:11.750 134 12685.65 128.47 55009.47 88888.00 2011-05-14 08:45:11.875 134 12685.65 128.47 55009.47 88888.00 2011-05-14 08:45:12.000 134 12685.62 128.47 55009.47 88888.00 2011-05-14 08:45:12.125 134 12685.62 128.47 55009.47 88888.00 2011-05-14 08:45:12.250 134 12685.62 128.45 55009.50 88888.00 2011-05-14 08:45:12.375 134 12685.62 128.47 55009.50 88888.00 2011-05-14 08:45:12.500 134 12685.62 128.45 55009.47 88888.00 2011-05-14 08:45:12.625 134 12685.60 128.45 55009.47 88888.00 2011-05-14 08:45:12.750 134 12685.62 128.50 55009.45 88888.00 2011-05-14 08:45:12.875 134 12685.65 128.50 55009.43 88888.00 2011-05-14 08:45:13.000 134 12685.65 128.50 55009.45 88888.00 2011-05-14 08:45:13.125 134 12685.62 128.50 55009.45 88888.00 2011-05-14 08:45:13.250 134 12685.60 128.45 55009.45 88888.00 2011-05-14 08:45:13.375 134 12685.60 128.45 55009.45 88888.00 2011-05-14 08:45:13.500 134 12685.58 128.45 55009.43 88888.00 2011-05-14 08:45:13.625 134 12685.55 128.47 55009.45 88888.00 2011-05-14 08:45:13.750 134 12685.58 128.45 55009.43 88888.00 2011-05-14 08:45:13.875 134 12685.60 128.43 55009.43 88888.00 2011-05-14 08:45:14.000 134 12685.65 128.45 55009.43 88888.00 2011-05-14 08:45:14.125 134 12685.62 128.43 55009.43 88888.00 2011-05-14 08:45:14.250 134 12685.58 128.45 55009.43 88888.00 2011-05-14 08:45:14.375 134 12685.62 128.45 55009.45 88888.00 2011-05-14 08:45:14.500 134 12685.62 128.45 55009.45 88888.00 2011-05-14 08:45:14.625 134 12685.62 128.45 55009.45 88888.00 2011-05-14 08:45:14.750 134 12685.62 128.47 55009.45 88888.00 2011-05-14 08:45:14.875 134 12685.62 128.47 55009.45 88888.00 2011-05-14 08:45:15.000 134 12685.65 128.45 55009.45 88888.00 2011-05-14 08:45:15.125 134 12685.65 128.45 55009.47 88888.00 2011-05-14 08:45:15.250 134 12685.62 128.45 55009.47 88888.00 2011-05-14 08:45:15.375 134 12685.62 128.45 55009.45 88888.00 2011-05-14 08:45:15.500 134 12685.62 128.43 55009.45 88888.00 2011-05-14 08:45:15.625 134 12685.62 128.43 55009.43 88888.00 2011-05-14 08:45:15.750 134 12685.65 128.47 55009.43 88888.00 2011-05-14 08:45:15.875 134 12685.62 128.50 55009.45 88888.00 2011-05-14 08:45:16.000 134 12685.62 128.53 55009.45 88888.00 2011-05-14 08:45:16.125 134 12685.58 128.50 55009.47 88888.00 2011-05-14 08:45:16.250 134 12685.55 128.45 55009.43 88888.00 2011-05-14 08:45:16.375 134 12685.58 128.47 55009.43 88888.00 2011-05-14 08:45:16.500 134 12685.60 128.50 55009.45 88888.00 2011-05-14 08:45:16.625 134 12685.62 128.50 55009.45 88888.00 2011-05-14 08:45:16.750 134 12685.65 128.47 55009.45 88888.00 2011-05-14 08:45:16.875 134 12685.70 128.47 55009.47 88888.00 2011-05-14 08:45:17.000 134 12685.67 128.47 55009.45 88888.00 2011-05-14 08:45:17.125 134 12685.65 128.47 55009.47 88888.00 2011-05-14 08:45:17.250 134 12685.62 128.47 55009.45 88888.00 2011-05-14 08:45:17.375 134 12685.65 128.47 55009.45 88888.00 2011-05-14 08:45:17.500 134 12685.58 128.45 55009.45 88888.00 2011-05-14 08:45:17.625 134 12685.62 128.47 55009.47 88888.00 2011-05-14 08:45:17.750 134 12685.60 128.47 55009.47 88888.00 2011-05-14 08:45:17.875 134 12685.65 128.50 55009.50 88888.00 2011-05-14 08:45:18.000 134 12685.70 128.50 55009.47 88888.00 2011-05-14 08:45:18.125 134 12685.70 128.45 55009.45 88888.00 2011-05-14 08:45:18.250 134 12685.65 128.45 55009.45 88888.00 2011-05-14 08:45:18.375 134 12685.62 128.47 55009.45 88888.00 2011-05-14 08:45:18.500 134 12685.65 128.50 55009.47 88888.00 2011-05-14 08:45:18.625 134 12685.62 128.50 55009.45 88888.00 2011-05-14 08:45:18.750 134 12685.62 128.47 55009.43 88888.00 2011-05-14 08:45:18.875 134 12685.65 128.50 55009.43 88888.00 2011-05-14 08:45:19.000 134 12685.65 128.50 55009.45 88888.00 2011-05-14 08:45:19.125 134 12685.65 128.47 55009.47 88888.00 2011-05-14 08:45:19.250 134 12685.55 128.43 55009.45 88888.00 2011-05-14 08:45:19.375 134 12685.58 128.45 55009.47 88888.00 2011-05-14 08:45:19.500 134 12685.62 128.47 55009.50 88888.00 2011-05-14 08:45:19.625 134 12685.62 128.47 55009.50 88888.00 2011-05-14 08:45:19.750 134 12685.58 128.45 55009.45 88888.00 2011-05-14 08:45:19.875 134 12685.60 128.45 55009.45 88888.00 2011-05-14 08:45:20.000 134 12685.60 128.45 55009.47 88888.00 2011-05-14 08:45:20.125 134 12685.58 128.45 55009.45 88888.00 2011-05-14 08:45:20.250 134 12685.52 128.43 55009.45 88888.00 2011-05-14 08:45:20.375 134 12685.55 128.45 55009.45 88888.00 2011-05-14 08:45:20.500 134 12685.62 128.45 55009.45 88888.00 2011-05-14 08:45:20.625 134 12685.62 128.45 55009.47 88888.00 2011-05-14 08:45:20.750 134 12685.58 128.47 55009.47 88888.00 2011-05-14 08:45:20.875 134 12685.58 128.45 55009.45 88888.00 2011-05-14 08:45:21.000 134 12685.62 128.45 55009.43 88888.00 2011-05-14 08:45:21.125 134 12685.58 128.45 55009.43 88888.00 2011-05-14 08:45:21.250 134 12685.55 128.45 55009.47 88888.00 2011-05-14 08:45:21.375 134 12685.58 128.47 55009.47 88888.00 2011-05-14 08:45:21.500 134 12685.60 128.50 55009.45 88888.00 2011-05-14 08:45:21.625 134 12685.60 128.47 55009.45 88888.00 2011-05-14 08:45:21.750 134 12685.62 128.45 55009.45 88888.00 2011-05-14 08:45:21.875 134 12685.62 128.43 55009.45 88888.00 2011-05-14 08:45:22.000 134 12685.65 128.43 55009.43 88888.00 2011-05-14 08:45:22.125 134 12685.67 128.45 55009.40 88888.00 2011-05-14 08:45:22.250 134 12685.70 128.43 55009.43 88888.00 2011-05-14 08:45:22.375 134 12685.67 128.43 55009.45 88888.00 2011-05-14 08:45:22.500 134 12685.62 128.40 55009.43 88888.00 2011-05-14 08:45:22.625 134 12685.60 128.45 55009.43 88888.00 2011-05-14 08:45:22.750 134 12685.60 128.45 55009.45 88888.00 2011-05-14 08:45:22.875 134 12685.60 128.45 55009.43 88888.00 2011-05-14 08:45:23.000 134 12685.58 128.43 55009.43 88888.00 2011-05-14 08:45:23.125 134 12685.58 128.40 55009.45 88888.00 2011-05-14 08:45:23.250 134 12685.55 128.43 55009.50 88888.00 2011-05-14 08:45:23.375 134 12685.52 128.40 55009.47 88888.00 2011-05-14 08:45:23.500 134 12685.52 128.43 55009.47 88888.00 2011-05-14 08:45:23.625 134 12685.55 128.45 55009.47 88888.00 2011-05-14 08:45:23.750 134 12685.62 128.45 55009.50 88888.00 2011-05-14 08:45:23.875 134 12685.58 128.47 55009.50 88888.00 2011-05-14 08:45:24.000 134 12685.52 128.47 55009.47 88888.00 2011-05-14 08:45:24.125 134 12685.52 128.45 55009.47 88888.00 2011-05-14 08:45:24.250 134 12685.58 128.45 55009.47 88888.00 2011-05-14 08:45:24.375 134 12685.62 128.47 55009.47 88888.00 2011-05-14 08:45:24.500 134 12685.58 128.45 55009.45 88888.00 2011-05-14 08:45:24.625 134 12685.58 128.43 55009.43 88888.00 2011-05-14 08:45:24.750 134 12685.55 128.43 55009.43 88888.00 2011-05-14 08:45:24.875 134 12685.52 128.45 55009.45 88888.00 2011-05-14 08:45:25.000 134 12685.55 128.43 55009.45 88888.00 2011-05-14 08:45:25.125 134 12685.58 128.43 55009.47 88888.00 2011-05-14 08:45:25.250 134 12685.50 128.43 55009.45 88888.00 2011-05-14 08:45:25.375 134 12685.50 128.45 55009.45 88888.00 2011-05-14 08:45:25.500 134 12685.50 128.47 55009.45 88888.00 2011-05-14 08:45:25.625 134 12685.58 128.45 55009.45 88888.00 2011-05-14 08:45:25.750 134 12685.62 128.43 55009.45 88888.00 2011-05-14 08:45:25.875 134 12685.67 128.43 55009.43 88888.00 2011-05-14 08:45:26.000 134 12685.67 128.40 55009.40 88888.00 2011-05-14 08:45:26.125 134 12685.65 128.40 55009.40 88888.00 2011-05-14 08:45:26.250 134 12685.55 128.40 55009.43 88888.00 2011-05-14 08:45:26.375 134 12685.55 128.45 55009.43 88888.00 2011-05-14 08:45:26.500 134 12685.55 128.45 55009.40 88888.00 2011-05-14 08:45:26.625 134 12685.55 128.43 55009.40 88888.00 2011-05-14 08:45:26.750 134 12685.62 128.38 55009.43 88888.00 2011-05-14 08:45:26.875 134 12685.62 128.38 55009.45 88888.00 2011-05-14 08:45:27.000 134 12685.60 128.43 55009.45 88888.00 2011-05-14 08:45:27.125 134 12685.55 128.43 55009.45 88888.00 2011-05-14 08:45:27.250 134 12685.50 128.40 55009.43 88888.00 2011-05-14 08:45:27.375 134 12685.52 128.43 55009.43 88888.00 2011-05-14 08:45:27.500 134 12685.52 128.43 55009.45 88888.00 2011-05-14 08:45:27.625 134 12685.58 128.40 55009.45 88888.00 2011-05-14 08:45:27.750 134 12685.62 128.43 55009.43 88888.00 2011-05-14 08:45:27.875 134 12685.58 128.40 55009.45 88888.00 2011-05-14 08:45:28.000 134 12685.58 128.43 55009.43 88888.00 2011-05-14 08:45:28.125 134 12685.58 128.40 55009.43 88888.00 2011-05-14 08:45:28.250 134 12685.58 128.43 55009.40 88888.00 2011-05-14 08:45:28.375 134 12685.62 128.43 55009.40 88888.00 2011-05-14 08:45:28.500 134 12685.60 128.40 55009.45 88888.00 2011-05-14 08:45:28.625 134 12685.52 128.40 55009.45 88888.00 2011-05-14 08:45:28.750 134 12685.50 128.43 55009.45 88888.00 2011-05-14 08:45:28.875 134 12685.45 128.43 55009.45 88888.00 2011-05-14 08:45:29.000 134 12685.42 128.45 55009.45 88888.00 2011-05-14 08:45:29.125 134 12685.48 128.45 55009.45 88888.00 2011-05-14 08:45:29.250 134 12685.50 128.45 55009.47 88888.00 2011-05-14 08:45:29.375 134 12685.50 128.43 55009.47 88888.00 2011-05-14 08:45:29.500 134 12685.50 128.40 55009.45 88888.00 2011-05-14 08:45:29.625 134 12685.58 128.43 55009.45 88888.00 2011-05-14 08:45:29.750 134 12685.55 128.43 55009.47 88888.00 2011-05-14 08:45:29.875 134 12685.55 128.43 55009.50 88888.00 2011-05-14 08:45:30.000 134 12685.55 128.43 55009.45 88888.00 2011-05-14 08:45:30.125 134 12685.58 128.38 55009.43 88888.00 2011-05-14 08:45:30.250 134 12685.58 128.38 55009.43 88888.00 2011-05-14 08:45:30.375 134 12685.58 128.40 55009.45 88888.00 2011-05-14 08:45:30.500 134 12685.60 128.38 55009.45 88888.00 2011-05-14 08:45:30.625 134 12685.60 128.38 55009.43 88888.00 2011-05-14 08:45:30.750 134 12685.55 128.38 55009.45 88888.00 2011-05-14 08:45:30.875 134 12685.52 128.38 55009.45 88888.00 2011-05-14 08:45:31.000 134 12685.58 128.35 55009.43 88888.00 2011-05-14 08:45:31.125 134 12685.55 128.35 55009.43 88888.00 2011-05-14 08:45:31.250 134 12685.55 128.30 55009.45 88888.00 2011-05-14 08:45:31.375 134 12685.62 128.32 55009.45 88888.00 2011-05-14 08:45:31.500 134 12685.58 128.35 55009.43 88888.00 2011-05-14 08:45:31.625 134 12685.60 128.35 55009.43 88888.00 2011-05-14 08:45:31.750 134 12685.65 128.35 55009.45 88888.00 2011-05-14 08:45:31.875 134 12685.62 128.38 55009.45 88888.00 2011-05-14 08:45:32.000 134 12685.62 128.38 55009.43 88888.00 2011-05-14 08:45:32.125 134 12685.60 128.40 55009.45 88888.00 2011-05-14 08:45:32.250 134 12685.55 128.35 55009.43 88888.00 2011-05-14 08:45:32.375 134 12685.58 128.32 55009.45 88888.00 2011-05-14 08:45:32.500 134 12685.60 128.35 55009.45 88888.00 2011-05-14 08:45:32.625 134 12685.60 128.40 55009.47 88888.00 2011-05-14 08:45:32.750 134 12685.55 128.40 55009.43 88888.00 2011-05-14 08:45:32.875 134 12685.52 128.35 55009.43 88888.00 2011-05-14 08:45:33.000 134 12685.58 128.35 55009.43 88888.00 2011-05-14 08:45:33.125 134 12685.62 128.38 55009.47 88888.00 2011-05-14 08:45:33.250 134 12685.62 128.38 55009.45 88888.00 2011-05-14 08:45:33.375 134 12685.58 128.35 55009.45 88888.00 2011-05-14 08:45:33.500 134 12685.58 128.35 55009.43 88888.00 2011-05-14 08:45:33.625 134 12685.62 128.38 55009.43 88888.00 2011-05-14 08:45:33.750 134 12685.62 128.40 55009.43 88888.00 2011-05-14 08:45:33.875 134 12685.65 128.40 55009.43 88888.00 2011-05-14 08:45:34.000 134 12685.62 128.35 55009.40 88888.00 2011-05-14 08:45:34.125 134 12685.60 128.35 55009.43 88888.00 2011-05-14 08:45:34.250 134 12685.55 128.38 55009.45 88888.00 2011-05-14 08:45:34.375 134 12685.60 128.40 55009.45 88888.00 2011-05-14 08:45:34.500 134 12685.62 128.38 55009.40 88888.00 2011-05-14 08:45:34.625 134 12685.60 128.38 55009.43 88888.00 2011-05-14 08:45:34.750 134 12685.60 128.38 55009.43 88888.00 2011-05-14 08:45:34.875 134 12685.60 128.38 55009.47 88888.00 2011-05-14 08:45:35.000 134 12685.58 128.35 55009.45 88888.00 2011-05-14 08:45:35.125 134 12685.58 128.35 55009.45 88888.00 2011-05-14 08:45:35.250 134 12685.58 128.32 55009.45 88888.00 2011-05-14 08:45:35.375 134 12685.58 128.32 55009.45 88888.00 2011-05-14 08:45:35.500 134 12685.58 128.32 55009.43 88888.00 2011-05-14 08:45:35.625 134 12685.62 128.32 55009.43 88888.00 2011-05-14 08:45:35.750 134 12685.67 128.35 55009.43 88888.00 2011-05-14 08:45:35.875 134 12685.62 128.35 55009.43 88888.00 2011-05-14 08:45:36.000 134 12685.55 128.35 55009.43 88888.00 2011-05-14 08:45:36.125 134 12685.55 128.30 55009.45 88888.00 2011-05-14 08:45:36.250 134 12685.58 128.28 55009.45 88888.00 2011-05-14 08:45:36.375 134 12685.60 128.30 55009.40 88888.00 2011-05-14 08:45:36.500 134 12685.58 128.28 55009.43 88888.00 2011-05-14 08:45:36.625 134 12685.52 128.30 55009.43 88888.00 2011-05-14 08:45:36.750 134 12685.52 128.30 55009.45 88888.00 2011-05-14 08:45:36.875 134 12685.58 128.30 55009.43 88888.00 2011-05-14 08:45:37.000 134 12685.62 128.32 55009.43 88888.00 2011-05-14 08:45:37.125 134 12685.58 128.32 55009.45 88888.00 2011-05-14 08:45:37.250 134 12685.52 128.32 55009.43 88888.00 2011-05-14 08:45:37.375 134 12685.55 128.32 55009.45 88888.00 2011-05-14 08:45:37.500 134 12685.55 128.35 55009.45 88888.00 2011-05-14 08:45:37.625 134 12685.58 128.32 55009.43 88888.00 2011-05-14 08:45:37.750 134 12685.60 128.32 55009.45 88888.00 2011-05-14 08:45:37.875 134 12685.60 128.30 55009.45 88888.00 2011-05-14 08:45:38.000 134 12685.58 128.30 55009.43 88888.00 2011-05-14 08:45:38.125 134 12685.52 128.32 55009.43 88888.00 2011-05-14 08:45:38.250 134 12685.45 128.28 55009.43 88888.00 2011-05-14 08:45:38.375 134 12685.50 128.28 55009.43 88888.00 2011-05-14 08:45:38.500 134 12685.50 128.32 55009.43 88888.00 2011-05-14 08:45:38.625 134 12685.50 128.32 55009.45 88888.00 2011-05-14 08:45:38.750 134 12685.52 128.32 55009.43 88888.00 2011-05-14 08:45:38.875 134 12685.55 128.32 55009.43 88888.00 2011-05-14 08:45:39.000 134 12685.55 128.32 55009.43 88888.00 2011-05-14 08:45:39.125 134 12685.52 128.32 55009.43 88888.00 2011-05-14 08:45:39.250 134 12685.48 128.30 55009.45 88888.00 2011-05-14 08:45:39.375 134 12685.50 128.32 55009.45 88888.00 2011-05-14 08:45:39.500 134 12685.55 128.35 55009.45 88888.00 2011-05-14 08:45:39.625 134 12685.58 128.35 55009.45 88888.00 2011-05-14 08:45:39.750 134 12685.55 128.32 55009.45 88888.00 2011-05-14 08:45:39.875 134 12685.50 128.32 55009.45 88888.00 2011-05-14 08:45:40.000 134 12685.52 128.30 55009.43 88888.00 2011-05-14 08:45:40.125 134 12685.58 128.32 55009.43 88888.00 2011-05-14 08:45:40.250 134 12685.48 128.32 55009.45 88888.00 2011-05-14 08:45:40.375 134 12685.48 128.30 55009.43 88888.00 2011-05-14 08:45:40.500 134 12685.48 128.30 55009.45 88888.00 2011-05-14 08:45:40.625 134 12685.48 128.32 55009.43 88888.00 2011-05-14 08:45:40.750 134 12685.48 128.32 55009.43 88888.00 2011-05-14 08:45:40.875 134 12685.50 128.35 55009.43 88888.00 2011-05-14 08:45:41.000 134 12685.50 128.32 55009.40 88888.00 2011-05-14 08:45:41.125 134 12685.50 128.35 55009.38 88888.00 2011-05-14 08:45:41.250 134 12685.55 128.32 55009.43 88888.00 2011-05-14 08:45:41.375 134 12685.58 128.32 55009.43 88888.00 2011-05-14 08:45:41.500 134 12685.52 128.32 55009.40 88888.00 2011-05-14 08:45:41.625 134 12685.52 128.35 55009.43 88888.00 2011-05-14 08:45:41.750 134 12685.55 128.38 55009.43 88888.00 2011-05-14 08:45:41.875 134 12685.55 128.35 55009.45 88888.00 2011-05-14 08:45:42.000 134 12685.52 128.32 55009.45 88888.00 2011-05-14 08:45:42.125 134 12685.58 128.30 55009.45 88888.00 2011-05-14 08:45:42.250 134 12685.55 128.30 55009.45 88888.00 2011-05-14 08:45:42.375 134 12685.55 128.30 55009.43 88888.00 2011-05-14 08:45:42.500 134 12685.50 128.30 55009.43 88888.00 2011-05-14 08:45:42.625 134 12685.48 128.32 55009.43 88888.00 2011-05-14 08:45:42.750 134 12685.48 128.35 55009.45 88888.00 2011-05-14 08:45:42.875 134 12685.50 128.32 55009.45 88888.00 2011-05-14 08:45:43.000 134 12685.52 128.32 55009.43 88888.00 2011-05-14 08:45:43.125 134 12685.52 128.35 55009.43 88888.00 2011-05-14 08:45:43.250 134 12685.52 128.32 55009.45 88888.00 2011-05-14 08:45:43.375 134 12685.55 128.30 55009.45 88888.00 2011-05-14 08:45:43.500 134 12685.55 128.30 55009.47 88888.00 2011-05-14 08:45:43.625 134 12685.58 128.35 55009.47 88888.00 2011-05-14 08:45:43.750 134 12685.55 128.32 55009.47 88888.00 2011-05-14 08:45:43.875 134 12685.50 128.30 55009.45 88888.00 2011-05-14 08:45:44.000 134 12685.50 128.28 55009.43 88888.00 2011-05-14 08:45:44.125 134 12685.58 128.30 55009.40 88888.00 2011-05-14 08:45:44.250 134 12685.58 128.30 55009.43 88888.00 2011-05-14 08:45:44.375 134 12685.52 128.30 55009.45 88888.00 2011-05-14 08:45:44.500 134 12685.45 128.32 55009.45 88888.00 2011-05-14 08:45:44.625 134 12685.42 128.35 55009.45 88888.00 2011-05-14 08:45:44.750 134 12685.45 128.32 55009.40 88888.00 2011-05-14 08:45:44.875 134 12685.48 128.32 55009.40 88888.00 2011-05-14 08:45:45.000 134 12685.45 128.32 55009.40 88888.00 2011-05-14 08:45:45.125 134 12685.42 128.32 55009.45 88888.00 2011-05-14 08:45:45.250 134 12685.40 128.32 55009.43 88888.00 2011-05-14 08:45:45.375 134 12685.42 128.35 55009.43 88888.00 2011-05-14 08:45:45.500 134 12685.45 128.32 55009.43 88888.00 2011-05-14 08:45:45.625 134 12685.42 128.32 55009.43 88888.00 2011-05-14 08:45:45.750 134 12685.40 128.35 55009.43 88888.00 2011-05-14 08:45:45.875 134 12685.45 128.32 55009.45 88888.00 2011-05-14 08:45:46.000 134 12685.55 128.30 55009.43 88888.00 2011-05-14 08:45:46.125 134 12685.58 128.28 55009.43 88888.00 2011-05-14 08:45:46.250 134 12685.52 128.30 55009.40 88888.00 2011-05-14 08:45:46.375 134 12685.52 128.32 55009.43 88888.00 2011-05-14 08:45:46.500 134 12685.50 128.28 55009.43 88888.00 2011-05-14 08:45:46.625 134 12685.50 128.32 55009.45 88888.00 2011-05-14 08:45:46.750 134 12685.52 128.35 55009.43 88888.00 2011-05-14 08:45:46.875 134 12685.50 128.32 55009.45 88888.00 2011-05-14 08:45:47.000 134 12685.52 128.28 55009.43 88888.00 2011-05-14 08:45:47.125 134 12685.52 128.28 55009.43 88888.00 2011-05-14 08:45:47.250 134 12685.50 128.30 55009.45 88888.00 2011-05-14 08:45:47.375 134 12685.50 128.32 55009.43 88888.00 2011-05-14 08:45:47.500 134 12685.50 128.35 55009.45 88888.00 2011-05-14 08:45:47.625 134 12685.52 128.32 55009.43 88888.00 2011-05-14 08:45:47.750 134 12685.48 128.35 55009.40 88888.00 2011-05-14 08:45:47.875 134 12685.45 128.30 55009.43 88888.00 2011-05-14 08:45:48.000 134 12685.42 128.32 55009.43 88888.00 2011-05-14 08:45:48.125 134 12685.48 128.35 55009.47 88888.00 2011-05-14 08:45:48.250 134 12685.50 128.32 55009.45 88888.00 2011-05-14 08:45:48.375 134 12685.45 128.32 55009.45 88888.00 2011-05-14 08:45:48.500 134 12685.40 128.35 55009.43 88888.00 2011-05-14 08:45:48.625 134 12685.38 128.32 55009.40 88888.00 2011-05-14 08:45:48.750 134 12685.40 128.30 55009.40 88888.00 2011-05-14 08:45:48.875 134 12685.40 128.30 55009.40 88888.00 2011-05-14 08:45:49.000 134 12685.40 128.30 55009.43 88888.00 2011-05-14 08:45:49.125 134 12685.45 128.32 55009.45 88888.00 2011-05-14 08:45:49.250 134 12685.50 128.30 55009.43 88888.00 2011-05-14 08:45:49.375 134 12685.48 128.30 55009.40 88888.00 2011-05-14 08:45:49.500 134 12685.48 128.30 55009.40 88888.00 2011-05-14 08:45:49.625 134 12685.48 128.32 55009.40 88888.00 2011-05-14 08:45:49.750 134 12685.45 128.32 55009.40 88888.00 2011-05-14 08:45:49.875 134 12685.40 128.30 55009.38 88888.00 2011-05-14 08:45:50.000 134 12685.48 128.35 55009.40 88888.00 2011-05-14 08:45:50.125 134 12685.52 128.35 55009.40 88888.00 2011-05-14 08:45:50.250 134 12685.50 128.32 55009.43 88888.00 2011-05-14 08:45:50.375 134 12685.48 128.32 55009.43 88888.00 2011-05-14 08:45:50.500 134 12685.45 128.35 55009.43 88888.00 2011-05-14 08:45:50.625 134 12685.50 128.32 55009.40 88888.00 2011-05-14 08:45:50.750 134 12685.50 128.30 55009.40 88888.00 2011-05-14 08:45:50.875 134 12685.52 128.30 55009.40 88888.00 2011-05-14 08:45:51.000 134 12685.50 128.35 55009.38 88888.00 2011-05-14 08:45:51.125 134 12685.50 128.38 55009.38 88888.00 2011-05-14 08:45:51.250 134 12685.45 128.38 55009.43 88888.00 2011-05-14 08:45:51.375 134 12685.50 128.38 55009.40 88888.00 2011-05-14 08:45:51.500 134 12685.50 128.40 55009.43 88888.00 2011-05-14 08:45:51.625 134 12685.52 128.38 55009.43 88888.00 2011-05-14 08:45:51.750 134 12685.55 128.35 55009.43 88888.00 2011-05-14 08:45:51.875 134 12685.50 128.32 55009.43 88888.00 2011-05-14 08:45:52.000 134 12685.50 128.35 55009.43 88888.00 2011-05-14 08:45:52.125 134 12685.48 128.32 55009.40 88888.00 2011-05-14 08:45:52.250 134 12685.42 128.28 55009.40 88888.00 2011-05-14 08:45:52.375 134 12685.48 128.32 55009.40 88888.00 2011-05-14 08:45:52.500 134 12685.55 128.35 55009.43 88888.00 2011-05-14 08:45:52.625 134 12685.52 128.38 55009.43 88888.00 2011-05-14 08:45:52.750 134 12685.42 128.35 55009.40 88888.00 2011-05-14 08:45:52.875 134 12685.38 128.32 55009.40 88888.00 2011-05-14 08:45:53.000 134 12685.42 128.32 55009.40 88888.00 2011-05-14 08:45:53.125 134 12685.42 128.30 55009.40 88888.00 2011-05-14 08:45:53.250 134 12685.40 128.30 55009.38 88888.00 2011-05-14 08:45:53.375 134 12685.42 128.30 55009.38 88888.00 2011-05-14 08:45:53.500 134 12685.42 128.32 55009.38 88888.00 2011-05-14 08:45:53.625 134 12685.40 128.32 55009.40 88888.00 2011-05-14 08:45:53.750 134 12685.40 128.32 55009.40 88888.00 2011-05-14 08:45:53.875 134 12685.38 128.32 55009.40 88888.00 2011-05-14 08:45:54.000 134 12685.38 128.32 55009.38 88888.00 2011-05-14 08:45:54.125 134 12685.42 128.30 55009.38 88888.00 2011-05-14 08:45:54.250 134 12685.40 128.25 55009.40 88888.00 2011-05-14 08:45:54.375 134 12685.42 128.32 55009.38 88888.00 2011-05-14 08:45:54.500 134 12685.45 128.35 55009.38 88888.00 2011-05-14 08:45:54.625 134 12685.45 128.35 55009.38 88888.00 2011-05-14 08:45:54.750 134 12685.40 128.30 55009.35 88888.00 2011-05-14 08:45:54.875 134 12685.35 128.32 55009.35 88888.00 2011-05-14 08:45:55.000 134 12685.40 128.35 55009.38 88888.00 2011-05-14 08:45:55.125 134 12685.35 128.32 55009.40 88888.00 2011-05-14 08:45:55.250 134 12685.30 128.32 55009.38 88888.00 2011-05-14 08:45:55.375 134 12685.35 128.35 55009.40 88888.00 2011-05-14 08:45:55.500 134 12685.35 128.32 55009.40 88888.00 2011-05-14 08:45:55.625 134 12685.35 128.32 55009.38 88888.00 2011-05-14 08:45:55.750 134 12685.38 128.32 55009.40 88888.00 2011-05-14 08:45:55.875 134 12685.38 128.32 55009.40 88888.00 2011-05-14 08:45:56.000 134 12685.35 128.35 55009.38 88888.00 2011-05-14 08:45:56.125 134 12685.35 128.32 55009.38 88888.00 2011-05-14 08:45:56.250 134 12685.35 128.30 55009.43 88888.00 2011-05-14 08:45:56.375 134 12685.45 128.30 55009.40 88888.00 2011-05-14 08:45:56.500 134 12685.48 128.32 55009.43 88888.00 2011-05-14 08:45:56.625 134 12685.40 128.35 55009.40 88888.00 2011-05-14 08:45:56.750 134 12685.38 128.32 55009.40 88888.00 2011-05-14 08:45:56.875 134 12685.42 128.30 55009.40 88888.00 2011-05-14 08:45:57.000 134 12685.40 128.30 55009.38 88888.00 2011-05-14 08:45:57.125 134 12685.35 128.30 55009.38 88888.00 2011-05-14 08:45:57.250 134 12685.33 128.30 55009.38 88888.00 2011-05-14 08:45:57.375 134 12685.35 128.30 55009.38 88888.00 2011-05-14 08:45:57.500 134 12685.40 128.32 55009.38 88888.00 2011-05-14 08:45:57.625 134 12685.38 128.35 55009.38 88888.00 2011-05-14 08:45:57.750 134 12685.33 128.35 55009.40 88888.00 2011-05-14 08:45:57.875 134 12685.35 128.32 55009.40 88888.00 2011-05-14 08:45:58.000 134 12685.40 128.32 55009.38 88888.00 2011-05-14 08:45:58.125 134 12685.42 128.32 55009.38 88888.00 2011-05-14 08:45:58.250 134 12685.45 128.30 55009.40 88888.00 2011-05-14 08:45:58.375 134 12685.48 128.30 55009.43 88888.00 2011-05-14 08:45:58.500 134 12685.42 128.32 55009.40 88888.00 2011-05-14 08:45:58.625 134 12685.45 128.32 55009.40 88888.00 2011-05-14 08:45:58.750 134 12685.42 128.32 55009.43 88888.00 2011-05-14 08:45:58.875 134 12685.45 128.32 55009.38 88888.00 2011-05-14 08:45:59.000 134 12685.42 128.35 55009.35 88888.00 2011-05-14 08:45:59.125 134 12685.40 128.28 55009.38 88888.00 2011-05-14 08:45:59.250 134 12685.35 128.25 55009.38 88888.00 2011-05-14 08:45:59.375 134 12685.42 128.28 55009.38 88888.00 2011-05-14 08:45:59.500 134 12685.45 128.30 55009.38 88888.00 2011-05-14 08:45:59.625 134 12685.40 128.30 55009.38 88888.00 2011-05-14 08:45:59.750 134 12685.40 128.30 55009.38 88888.00 2011-05-14 08:45:59.875 134 12685.38 128.30 55009.38 88888.00 2011-05-14 08:46:00.000 134 12685.35 128.35 55009.43 88888.00 2011-05-14 08:46:00.125 134 12685.38 128.30 55009.40 88888.00 2011-05-14 08:46:00.250 134 12685.38 128.25 55009.40 88888.00 2011-05-14 08:46:00.375 134 12685.40 128.32 55009.40 88888.00 2011-05-14 08:46:00.500 134 12685.45 128.32 55009.38 88888.00 2011-05-14 08:46:00.625 134 12685.45 128.30 55009.38 88888.00 2011-05-14 08:46:00.750 134 12685.42 128.30 55009.38 88888.00 2011-05-14 08:46:00.875 134 12685.45 128.30 55009.38 88888.00 2011-05-14 08:46:01.000 134 12685.48 128.35 55009.38 88888.00 2011-05-14 08:46:01.125 134 12685.45 128.35 55009.40 88888.00 2011-05-14 08:46:01.250 134 12685.38 128.32 55009.38 88888.00 2011-05-14 08:46:01.375 134 12685.40 128.38 55009.40 88888.00 2011-05-14 08:46:01.500 134 12685.42 128.35 55009.43 88888.00 2011-05-14 08:46:01.625 134 12685.42 128.32 55009.40 88888.00 2011-05-14 08:46:01.750 134 12685.40 128.32 55009.43 88888.00 2011-05-14 08:46:01.875 134 12685.35 128.30 55009.43 88888.00 2011-05-14 08:46:02.000 134 12685.38 128.30 55009.40 88888.00 2011-05-14 08:46:02.125 134 12685.42 128.32 55009.40 88888.00 2011-05-14 08:46:02.250 134 12685.40 128.30 55009.40 88888.00 2011-05-14 08:46:02.375 134 12685.40 128.32 55009.38 88888.00 2011-05-14 08:46:02.500 134 12685.35 128.32 55009.38 88888.00 2011-05-14 08:46:02.625 134 12685.33 128.32 55009.38 88888.00 2011-05-14 08:46:02.750 134 12685.33 128.32 55009.40 88888.00 2011-05-14 08:46:02.875 134 12685.38 128.35 55009.40 88888.00 2011-05-14 08:46:03.000 134 12685.40 128.30 55009.38 88888.00 2011-05-14 08:46:03.125 134 12685.38 128.25 55009.35 88888.00 2011-05-14 08:46:03.250 134 12685.38 128.28 55009.38 88888.00 2011-05-14 08:46:03.375 134 12685.38 128.28 55009.35 88888.00 2011-05-14 08:46:03.500 134 12685.38 128.32 55009.40 88888.00 2011-05-14 08:46:03.625 134 12685.38 128.35 55009.40 88888.00 2011-05-14 08:46:03.750 134 12685.33 128.35 55009.40 88888.00 2011-05-14 08:46:03.875 134 12685.35 128.35 55009.38 88888.00 2011-05-14 08:46:04.000 134 12685.38 128.30 55009.38 88888.00 2011-05-14 08:46:04.125 134 12685.42 128.28 55009.38 88888.00 2011-05-14 08:46:04.250 134 12685.38 128.28 55009.38 88888.00 2011-05-14 08:46:04.375 134 12685.40 128.30 55009.38 88888.00 2011-05-14 08:46:04.500 134 12685.42 128.30 55009.40 88888.00 2011-05-14 08:46:04.625 134 12685.48 128.30 55009.40 88888.00 2011-05-14 08:46:04.750 134 12685.45 128.32 55009.38 88888.00 2011-05-14 08:46:04.875 134 12685.42 128.32 55009.38 88888.00 2011-05-14 08:46:05.000 134 12685.45 128.32 55009.35 88888.00 2011-05-14 08:46:05.125 134 12685.42 128.30 55009.38 88888.00 2011-05-14 08:46:05.250 134 12685.33 128.32 55009.38 88888.00 2011-05-14 08:46:05.375 134 12685.30 128.32 55009.35 88888.00 2011-05-14 08:46:05.500 134 12685.38 128.32 55009.35 88888.00 2011-05-14 08:46:05.625 134 12685.40 128.35 55009.35 88888.00 2011-05-14 08:46:05.750 134 12685.33 128.38 55009.38 88888.00 2011-05-14 08:46:05.875 134 12685.30 128.38 55009.38 88888.00 2011-05-14 08:46:06.000 134 12685.38 128.35 55009.35 88888.00 2011-05-14 08:46:06.125 134 12685.38 128.35 55009.38 88888.00 2011-05-14 08:46:06.250 134 12685.38 128.35 55009.38 88888.00 2011-05-14 08:46:06.375 134 12685.42 128.35 55009.38 88888.00 2011-05-14 08:46:06.500 134 12685.42 128.32 55009.38 88888.00 2011-05-14 08:46:06.625 134 12685.42 128.32 55009.40 88888.00 2011-05-14 08:46:06.750 134 12685.42 128.35 55009.40 88888.00 2011-05-14 08:46:06.875 134 12685.48 128.35 55009.40 88888.00 2011-05-14 08:46:07.000 134 12685.45 128.35 55009.38 88888.00 2011-05-14 08:46:07.125 134 12685.38 128.35 55009.40 88888.00 2011-05-14 08:46:07.250 134 12685.27 128.35 55009.38 88888.00 2011-05-14 08:46:07.375 134 12685.30 128.35 55009.38 88888.00 2011-05-14 08:46:07.500 134 12685.38 128.38 55009.40 88888.00 2011-05-14 08:46:07.625 134 12685.40 128.38 55009.40 88888.00 2011-05-14 08:46:07.750 134 12685.38 128.35 55009.40 88888.00 2011-05-14 08:46:07.875 134 12685.35 128.35 55009.40 88888.00 2011-05-14 08:46:08.000 134 12685.33 128.32 55009.38 88888.00 2011-05-14 08:46:08.125 134 12685.33 128.30 55009.35 88888.00 2011-05-14 08:46:08.250 134 12685.33 128.30 55009.38 88888.00 2011-05-14 08:46:08.375 134 12685.38 128.32 55009.40 88888.00 2011-05-14 08:46:08.500 134 12685.40 128.38 55009.40 88888.00 2011-05-14 08:46:08.625 134 12685.42 128.38 55009.40 88888.00 2011-05-14 08:46:08.750 134 12685.45 128.38 55009.40 88888.00 2011-05-14 08:46:08.875 134 12685.48 128.38 55009.40 88888.00 2011-05-14 08:46:09.000 134 12685.42 128.35 55009.35 88888.00 2011-05-14 08:46:09.125 134 12685.42 128.32 55009.38 88888.00 2011-05-14 08:46:09.250 134 12685.48 128.30 55009.38 88888.00 2011-05-14 08:46:09.375 134 12685.48 128.32 55009.35 88888.00 2011-05-14 08:46:09.500 134 12685.45 128.32 55009.35 88888.00 2011-05-14 08:46:09.625 134 12685.48 128.35 55009.35 88888.00 2011-05-14 08:46:09.750 134 12685.48 128.35 55009.38 88888.00 2011-05-14 08:46:09.875 134 12685.52 128.35 55009.38 88888.00 2011-05-14 08:46:10.000 134 12685.52 128.35 55009.35 88888.00 2011-05-14 08:46:10.125 134 12685.52 128.32 55009.35 88888.00 2011-05-14 08:46:10.250 134 12685.42 128.30 55009.35 88888.00 2011-05-14 08:46:10.375 134 12685.42 128.32 55009.35 88888.00 2011-05-14 08:46:10.500 134 12685.45 128.38 55009.38 88888.00 2011-05-14 08:46:10.625 134 12685.45 128.38 55009.38 88888.00 2011-05-14 08:46:10.750 134 12685.48 128.32 55009.38 88888.00 2011-05-14 08:46:10.875 134 12685.48 128.35 55009.40 88888.00 2011-05-14 08:46:11.000 134 12685.42 128.35 55009.35 88888.00 2011-05-14 08:46:11.125 134 12685.35 128.35 55009.35 88888.00 2011-05-14 08:46:11.250 134 12685.30 128.35 55009.38 88888.00 2011-05-14 08:46:11.375 134 12685.35 128.35 55009.35 88888.00 2011-05-14 08:46:11.500 134 12685.38 128.38 55009.32 88888.00 2011-05-14 08:46:11.625 134 12685.35 128.38 55009.38 88888.00 2011-05-14 08:46:11.750 134 12685.38 128.40 55009.40 88888.00 2011-05-14 08:46:11.875 134 12685.42 128.38 55009.38 88888.00 2011-05-14 08:46:12.000 134 12685.48 128.35 55009.32 88888.00 2011-05-14 08:46:12.125 134 12685.48 128.32 55009.38 88888.00 2011-05-14 08:46:12.250 134 12685.42 128.35 55009.38 88888.00 2011-05-14 08:46:12.375 134 12685.38 128.35 55009.38 88888.00 2011-05-14 08:46:12.500 134 12685.35 128.38 55009.38 88888.00 2011-05-14 08:46:12.625 134 12685.40 128.40 55009.38 88888.00 2011-05-14 08:46:12.750 134 12685.40 128.38 55009.38 88888.00 2011-05-14 08:46:12.875 134 12685.38 128.35 55009.38 88888.00 2011-05-14 08:46:13.000 134 12685.33 128.38 55009.35 88888.00 2011-05-14 08:46:13.125 134 12685.30 128.43 55009.38 88888.00 2011-05-14 08:46:13.250 134 12685.23 128.38 55009.35 88888.00 2011-05-14 08:46:13.375 134 12685.20 128.38 55009.35 88888.00 2011-05-14 08:46:13.500 134 12685.25 128.38 55009.38 88888.00 2011-05-14 08:46:13.625 134 12685.27 128.40 55009.40 88888.00 2011-05-14 08:46:13.750 134 12685.30 128.43 55009.38 88888.00 2011-05-14 08:46:13.875 134 12685.23 128.40 55009.35 88888.00 2011-05-14 08:46:14.000 134 12685.25 128.35 55009.35 88888.00 2011-05-14 08:46:14.125 134 12685.25 128.35 55009.38 88888.00 2011-05-14 08:46:14.250 134 12685.27 128.38 55009.38 88888.00 2011-05-14 08:46:14.375 134 12685.30 128.38 55009.40 88888.00 2011-05-14 08:46:14.500 134 12685.35 128.38 55009.38 88888.00 2011-05-14 08:46:14.625 134 12685.35 128.35 55009.38 88888.00 2011-05-14 08:46:14.750 134 12685.35 128.38 55009.38 88888.00 2011-05-14 08:46:14.875 134 12685.38 128.40 55009.38 88888.00 2011-05-14 08:46:15.000 134 12685.38 128.35 55009.35 88888.00 2011-05-14 08:46:15.125 134 12685.42 128.32 55009.38 88888.00 2011-05-14 08:46:15.250 134 12685.40 128.32 55009.35 88888.00 2011-05-14 08:46:15.375 134 12685.40 128.30 55009.32 88888.00 2011-05-14 08:46:15.500 134 12685.35 128.30 55009.35 88888.00 2011-05-14 08:46:15.625 134 12685.38 128.35 55009.38 88888.00 2011-05-14 08:46:15.750 134 12685.48 128.38 55009.40 88888.00 2011-05-14 08:46:15.875 134 12685.48 128.40 55009.38 88888.00 2011-05-14 08:46:16.000 134 12685.38 128.38 55009.35 88888.00 2011-05-14 08:46:16.125 134 12685.35 128.35 55009.35 88888.00 2011-05-14 08:46:16.250 134 12685.38 128.35 55009.38 88888.00 2011-05-14 08:46:16.375 134 12685.40 128.38 55009.40 88888.00 2011-05-14 08:46:16.500 134 12685.40 128.38 55009.40 88888.00 2011-05-14 08:46:16.625 134 12685.38 128.35 55009.38 88888.00 2011-05-14 08:46:16.750 134 12685.30 128.35 55009.38 88888.00 2011-05-14 08:46:16.875 134 12685.33 128.38 55009.35 88888.00 2011-05-14 08:46:17.000 134 12685.35 128.38 55009.35 88888.00 2011-05-14 08:46:17.125 134 12685.35 128.40 55009.35 88888.00 2011-05-14 08:46:17.250 134 12685.33 128.40 55009.35 88888.00 2011-05-14 08:46:17.375 134 12685.35 128.40 55009.38 88888.00 2011-05-14 08:46:17.500 134 12685.40 128.43 55009.38 88888.00 2011-05-14 08:46:17.625 134 12685.40 128.43 55009.38 88888.00 2011-05-14 08:46:17.750 134 12685.35 128.38 55009.38 88888.00 2011-05-14 08:46:17.875 134 12685.33 128.38 55009.38 88888.00 2011-05-14 08:46:18.000 134 12685.33 128.38 55009.38 88888.00 2011-05-14 08:46:18.125 134 12685.27 128.38 55009.38 88888.00 2011-05-14 08:46:18.250 134 12685.27 128.35 55009.40 88888.00 2011-05-14 08:46:18.375 134 12685.35 128.35 55009.38 88888.00 2011-05-14 08:46:18.500 134 12685.30 128.35 55009.32 88888.00 2011-05-14 08:46:18.625 134 12685.30 128.35 55009.35 88888.00 2011-05-14 08:46:18.750 134 12685.25 128.38 55009.35 88888.00 2011-05-14 08:46:18.875 134 12685.25 128.38 55009.38 88888.00 2011-05-14 08:46:19.000 134 12685.30 128.35 55009.38 88888.00 2011-05-14 08:46:19.125 134 12685.38 128.38 55009.40 88888.00 2011-05-14 08:46:19.250 134 12685.45 128.38 55009.40 88888.00 2011-05-14 08:46:19.375 134 12685.42 128.40 55009.40 88888.00 2011-05-14 08:46:19.500 134 12685.38 128.43 55009.38 88888.00 2011-05-14 08:46:19.625 134 12685.35 128.43 55009.38 88888.00 2011-05-14 08:46:19.750 134 12685.42 128.43 55009.38 88888.00 2011-05-14 08:46:19.875 134 12685.40 128.38 55009.35 88888.00 2011-05-14 08:46:20.000 134 12685.33 128.38 55009.35 88888.00 2011-05-14 08:46:20.125 134 12685.27 128.40 55009.40 88888.00 2011-05-14 08:46:20.250 134 12685.25 128.38 55009.43 88888.00 2011-05-14 08:46:20.375 134 12685.27 128.38 55009.40 88888.00 2011-05-14 08:46:20.500 134 12685.35 128.40 55009.35 88888.00 2011-05-14 08:46:20.625 134 12685.38 128.43 55009.35 88888.00 2011-05-14 08:46:20.750 134 12685.35 128.40 55009.35 88888.00 2011-05-14 08:46:20.875 134 12685.30 128.35 55009.35 88888.00 2011-05-14 08:46:21.000 134 12685.30 128.38 55009.35 88888.00 2011-05-14 08:46:21.125 134 12685.35 128.40 55009.40 88888.00 2011-05-14 08:46:21.250 134 12685.33 128.38 55009.35 88888.00 2011-05-14 08:46:21.375 134 12685.35 128.40 55009.38 88888.00 2011-05-14 08:46:21.500 134 12685.30 128.40 55009.38 88888.00 2011-05-14 08:46:21.625 134 12685.33 128.38 55009.38 88888.00 2011-05-14 08:46:21.750 134 12685.33 128.40 55009.38 88888.00 2011-05-14 08:46:21.875 134 12685.30 128.40 55009.40 88888.00 2011-05-14 08:46:22.000 134 12685.30 128.40 55009.38 88888.00 2011-05-14 08:46:22.125 134 12685.35 128.38 55009.35 88888.00 2011-05-14 08:46:22.250 134 12685.33 128.35 55009.35 88888.00 2011-05-14 08:46:22.375 134 12685.30 128.43 55009.38 88888.00 2011-05-14 08:46:22.500 134 12685.33 128.40 55009.35 88888.00 2011-05-14 08:46:22.625 134 12685.30 128.38 55009.38 88888.00 2011-05-14 08:46:22.750 134 12685.30 128.38 55009.38 88888.00 2011-05-14 08:46:22.875 134 12685.27 128.35 55009.38 88888.00 2011-05-14 08:46:23.000 134 12685.30 128.40 55009.38 88888.00 2011-05-14 08:46:23.125 134 12685.38 128.40 55009.38 88888.00 2011-05-14 08:46:23.250 134 12685.40 128.38 55009.40 88888.00 2011-05-14 08:46:23.375 134 12685.40 128.38 55009.40 88888.00 2011-05-14 08:46:23.500 134 12685.30 128.38 55009.38 88888.00 2011-05-14 08:46:23.625 134 12685.25 128.32 55009.35 88888.00 2011-05-14 08:46:23.750 134 12685.33 128.38 55009.35 88888.00 2011-05-14 08:46:23.875 134 12685.35 128.40 55009.38 88888.00 2011-05-14 08:46:24.000 134 12685.38 128.38 55009.38 88888.00 2011-05-14 08:46:24.125 134 12685.38 128.38 55009.38 88888.00 2011-05-14 08:46:24.250 134 12685.40 128.32 55009.38 88888.00 2011-05-14 08:46:24.375 134 12685.45 128.38 55009.38 88888.00 2011-05-14 08:46:24.500 134 12685.42 128.40 55009.40 88888.00 2011-05-14 08:46:24.625 134 12685.38 128.43 55009.43 88888.00 2011-05-14 08:46:24.750 134 12685.38 128.38 55009.45 88888.00 2011-05-14 08:46:24.875 134 12685.35 128.40 55009.43 88888.00 2011-05-14 08:46:25.000 134 12685.38 128.40 55009.38 88888.00 2011-05-14 08:46:25.125 134 12685.35 128.40 55009.35 88888.00 2011-05-14 08:46:25.250 134 12685.33 128.38 55009.38 88888.00 2011-05-14 08:46:25.375 134 12685.35 128.38 55009.38 88888.00 2011-05-14 08:46:25.500 134 12685.38 128.38 55009.38 88888.00 2011-05-14 08:46:25.625 134 12685.38 128.40 55009.38 88888.00 2011-05-14 08:46:25.750 134 12685.30 128.38 55009.38 88888.00 2011-05-14 08:46:25.875 134 12685.38 128.35 55009.38 88888.00 2011-05-14 08:46:26.000 134 12685.48 128.38 55009.38 88888.00 2011-05-14 08:46:26.125 134 12685.45 128.38 55009.40 88888.00 2011-05-14 08:46:26.250 134 12685.40 128.38 55009.40 88888.00 2011-05-14 08:46:26.375 134 12685.35 128.35 55009.40 88888.00 2011-05-14 08:46:26.500 134 12685.38 128.38 55009.38 88888.00 2011-05-14 08:46:26.625 134 12685.38 128.43 55009.38 88888.00 2011-05-14 08:46:26.750 134 12685.25 128.43 55009.40 88888.00 2011-05-14 08:46:26.875 134 12685.20 128.43 55009.45 88888.00 2011-05-14 08:46:27.000 134 12685.27 128.40 55009.40 88888.00 2011-05-14 08:46:27.125 134 12685.38 128.43 55009.40 88888.00 2011-05-14 08:46:27.250 134 12685.40 128.40 55009.40 88888.00 2011-05-14 08:46:27.375 134 12685.38 128.43 55009.40 88888.00 2011-05-14 08:46:27.500 134 12685.33 128.43 55009.40 88888.00 2011-05-14 08:46:27.625 134 12685.30 128.43 55009.40 88888.00 2011-05-14 08:46:27.750 134 12685.33 128.43 55009.40 88888.00 2011-05-14 08:46:27.875 134 12685.35 128.45 55009.40 88888.00 2011-05-14 08:46:28.000 134 12685.38 128.45 55009.43 88888.00 2011-05-14 08:46:28.125 134 12685.35 128.43 55009.43 88888.00 2011-05-14 08:46:28.250 134 12685.30 128.43 55009.43 88888.00 2011-05-14 08:46:28.375 134 12685.27 128.43 55009.40 88888.00 2011-05-14 08:46:28.500 134 12685.30 128.40 55009.40 88888.00 2011-05-14 08:46:28.625 134 12685.27 128.43 55009.38 88888.00 2011-05-14 08:46:28.750 134 12685.25 128.45 55009.40 88888.00 2011-05-14 08:46:28.875 134 12685.27 128.45 55009.43 88888.00 2011-05-14 08:46:29.000 134 12685.38 128.45 55009.40 88888.00 2011-05-14 08:46:29.125 134 12685.35 128.40 55009.43 88888.00 2011-05-14 08:46:29.250 134 12685.35 128.40 55009.40 88888.00 2011-05-14 08:46:29.375 134 12685.38 128.40 55009.40 88888.00 2011-05-14 08:46:29.500 134 12685.38 128.43 55009.40 88888.00 2011-05-14 08:46:29.625 134 12685.30 128.43 55009.43 88888.00 2011-05-14 08:46:29.750 134 12685.25 128.43 55009.40 88888.00 2011-05-14 08:46:29.875 134 12685.20 128.43 55009.43 88888.00 2011-05-14 08:46:30.000 134 12685.20 128.38 55009.40 88888.00 2011-05-14 08:46:30.125 134 12685.20 128.40 55009.38 88888.00 2011-05-14 08:46:30.250 134 12685.15 128.38 55009.38 88888.00 2011-05-14 08:46:30.375 134 12685.17 128.43 55009.40 88888.00 2011-05-14 08:46:30.500 134 12685.25 128.43 55009.40 88888.00 2011-05-14 08:46:30.625 134 12685.23 128.43 55009.40 88888.00 2011-05-14 08:46:30.750 134 12685.20 128.40 55009.43 88888.00 2011-05-14 08:46:30.875 134 12685.20 128.38 55009.43 88888.00 2011-05-14 08:46:31.000 134 12685.23 128.40 55009.38 88888.00 2011-05-14 08:46:31.125 134 12685.20 128.40 55009.38 88888.00 2011-05-14 08:46:31.250 134 12685.20 128.32 55009.38 88888.00 2011-05-14 08:46:31.375 134 12685.23 128.35 55009.38 88888.00 2011-05-14 08:46:31.500 134 12685.25 128.43 55009.40 88888.00 2011-05-14 08:46:31.625 134 12685.20 128.47 55009.40 88888.00 2011-05-14 08:46:31.750 134 12685.20 128.45 55009.40 88888.00 2011-05-14 08:46:31.875 134 12685.27 128.40 55009.38 88888.00 2011-05-14 08:46:32.000 134 12685.25 128.43 55009.35 88888.00 2011-05-14 08:46:32.125 134 12685.25 128.43 55009.40 88888.00 2011-05-14 08:46:32.250 134 12685.27 128.45 55009.45 88888.00 2011-05-14 08:46:32.375 134 12685.30 128.47 55009.43 88888.00 2011-05-14 08:46:32.500 134 12685.25 128.45 55009.40 88888.00 2011-05-14 08:46:32.625 134 12685.25 128.40 55009.40 88888.00 2011-05-14 08:46:32.750 134 12685.23 128.43 55009.38 88888.00 2011-05-14 08:46:32.875 134 12685.17 128.47 55009.43 88888.00 2011-05-14 08:46:33.000 134 12685.12 128.47 55009.43 88888.00 2011-05-14 08:46:33.125 134 12685.10 128.47 55009.40 88888.00 2011-05-14 08:46:33.250 134 12685.12 128.47 55009.40 88888.00 2011-05-14 08:46:33.375 134 12685.12 128.47 55009.38 88888.00 2011-05-14 08:46:33.500 134 12685.12 128.47 55009.38 88888.00 2011-05-14 08:46:33.625 134 12685.12 128.45 55009.38 88888.00 2011-05-14 08:46:33.750 134 12685.15 128.45 55009.38 88888.00 2011-05-14 08:46:33.875 134 12685.15 128.47 55009.38 88888.00 2011-05-14 08:46:34.000 134 12685.17 128.47 55009.40 88888.00 2011-05-14 08:46:34.125 134 12685.25 128.47 55009.43 88888.00 2011-05-14 08:46:34.250 134 12685.27 128.43 55009.38 88888.00 2011-05-14 08:46:34.375 134 12685.27 128.50 55009.38 88888.00 2011-05-14 08:46:34.500 134 12685.23 128.50 55009.38 88888.00 2011-05-14 08:46:34.625 134 12685.20 128.50 55009.38 88888.00 2011-05-14 08:46:34.750 134 12685.20 128.47 55009.38 88888.00 2011-05-14 08:46:34.875 134 12685.23 128.47 55009.40 88888.00 2011-05-14 08:46:35.000 134 12685.23 128.50 55009.40 88888.00 2011-05-14 08:46:35.125 134 12685.23 128.50 55009.40 88888.00 2011-05-14 08:46:35.250 134 12685.20 128.47 55009.43 88888.00 2011-05-14 08:46:35.375 134 12685.25 128.50 55009.43 88888.00 2011-05-14 08:46:35.500 134 12685.25 128.53 55009.45 88888.00 2011-05-14 08:46:35.625 134 12685.25 128.53 55009.43 88888.00 2011-05-14 08:46:35.750 134 12685.23 128.53 55009.43 88888.00 2011-05-14 08:46:35.875 134 12685.15 128.50 55009.40 88888.00 2011-05-14 08:46:36.000 134 12685.20 128.50 55009.40 88888.00 2011-05-14 08:46:36.125 134 12685.20 128.47 55009.40 88888.00 2011-05-14 08:46:36.250 134 12685.17 128.47 55009.40 88888.00 2011-05-14 08:46:36.375 134 12685.15 128.53 55009.40 88888.00 2011-05-14 08:46:36.500 134 12685.08 128.50 55009.40 88888.00 2011-05-14 08:46:36.625 134 12685.02 128.47 55009.43 88888.00 2011-05-14 08:46:36.750 134 12685.05 128.47 55009.40 88888.00 2011-05-14 08:46:36.875 134 12685.12 128.55 55009.40 88888.00 2011-05-14 08:46:37.000 134 12685.17 128.53 55009.40 88888.00 2011-05-14 08:46:37.125 134 12685.12 128.55 55009.38 88888.00 2011-05-14 08:46:37.250 134 12685.08 128.53 55009.38 88888.00 2011-05-14 08:46:37.375 134 12685.08 128.55 55009.38 88888.00 2011-05-14 08:46:37.500 134 12685.12 128.55 55009.38 88888.00 2011-05-14 08:46:37.625 134 12685.10 128.55 55009.38 88888.00 2011-05-14 08:46:37.750 134 12685.08 128.55 55009.38 88888.00 2011-05-14 08:46:37.875 134 12685.08 128.57 55009.40 88888.00 2011-05-14 08:46:38.000 134 12685.10 128.57 55009.43 88888.00 2011-05-14 08:46:38.125 134 12685.17 128.57 55009.40 88888.00 2011-05-14 08:46:38.250 134 12685.15 128.53 55009.40 88888.00 2011-05-14 08:46:38.375 134 12685.08 128.53 55009.38 88888.00 2011-05-14 08:46:38.500 134 12685.02 128.55 55009.38 88888.00 2011-05-14 08:46:38.625 134 12685.05 128.57 55009.40 88888.00 2011-05-14 08:46:38.750 134 12685.05 128.60 55009.35 88888.00 2011-05-14 08:46:38.875 134 12685.02 128.57 55009.38 88888.00 2011-05-14 08:46:39.000 134 12684.98 128.60 55009.38 88888.00 2011-05-14 08:46:39.125 134 12684.98 128.55 55009.38 88888.00 2011-05-14 08:46:39.250 134 12685.02 128.50 55009.35 88888.00 2011-05-14 08:46:39.375 134 12685.00 128.50 55009.35 88888.00 2011-05-14 08:46:39.500 134 12684.95 128.53 55009.32 88888.00 2011-05-14 08:46:39.625 134 12685.00 128.55 55009.35 88888.00 2011-05-14 08:46:39.750 134 12685.05 128.55 55009.35 88888.00 2011-05-14 08:46:39.875 134 12685.08 128.53 55009.40 88888.00 2011-05-14 08:46:40.000 134 12685.05 128.55 55009.38 88888.00 2011-05-14 08:46:40.125 134 12685.05 128.55 55009.40 88888.00 2011-05-14 08:46:40.250 134 12685.00 128.57 55009.40 88888.00 2011-05-14 08:46:40.375 134 12684.95 128.57 55009.40 88888.00 2011-05-14 08:46:40.500 134 12684.98 128.57 55009.38 88888.00 2011-05-14 08:46:40.625 134 12684.98 128.60 55009.35 88888.00 2011-05-14 08:46:40.750 134 12685.00 128.57 55009.38 88888.00 2011-05-14 08:46:40.875 134 12684.98 128.60 55009.40 88888.00 2011-05-14 08:46:41.000 134 12685.02 128.62 55009.38 88888.00 2011-05-14 08:46:41.125 134 12685.05 128.57 55009.38 88888.00 2011-05-14 08:46:41.250 134 12685.05 128.57 55009.38 88888.00 2011-05-14 08:46:41.375 134 12685.10 128.65 55009.40 88888.00 2011-05-14 08:46:41.500 134 12685.10 128.65 55009.40 88888.00 2011-05-14 08:46:41.625 134 12685.05 128.60 55009.38 88888.00 2011-05-14 08:46:41.750 134 12685.10 128.55 55009.38 88888.00 2011-05-14 08:46:41.875 134 12685.05 128.57 55009.38 88888.00 2011-05-14 08:46:42.000 134 12685.08 128.60 55009.38 88888.00 2011-05-14 08:46:42.125 134 12685.12 128.62 55009.40 88888.00 2011-05-14 08:46:42.250 134 12685.05 128.55 55009.40 88888.00 2011-05-14 08:46:42.375 134 12685.00 128.57 55009.40 88888.00 2011-05-14 08:46:42.500 134 12684.98 128.60 55009.40 88888.00 2011-05-14 08:46:42.625 134 12685.02 128.60 55009.40 88888.00 2011-05-14 08:46:42.750 134 12685.02 128.55 55009.38 88888.00 2011-05-14 08:46:42.875 134 12685.05 128.60 55009.40 88888.00 2011-05-14 08:46:43.000 134 12685.08 128.62 55009.43 88888.00 2011-05-14 08:46:43.125 134 12685.10 128.60 55009.40 88888.00 2011-05-14 08:46:43.250 134 12685.05 128.62 55009.40 88888.00 2011-05-14 08:46:43.375 134 12685.08 128.65 55009.38 88888.00 2011-05-14 08:46:43.500 134 12685.08 128.62 55009.40 88888.00 2011-05-14 08:46:43.625 134 12685.05 128.60 55009.38 88888.00 2011-05-14 08:46:43.750 134 12685.08 128.60 55009.38 88888.00 2011-05-14 08:46:43.875 134 12685.08 128.57 55009.38 88888.00 2011-05-14 08:46:44.000 134 12685.05 128.60 55009.35 88888.00 2011-05-14 08:46:44.125 134 12685.02 128.62 55009.38 88888.00 2011-05-14 08:46:44.250 134 12685.00 128.62 55009.38 88888.00 2011-05-14 08:46:44.375 134 12685.00 128.60 55009.38 88888.00 2011-05-14 08:46:44.500 134 12685.00 128.62 55009.38 88888.00 2011-05-14 08:46:44.625 134 12685.05 128.62 55009.38 88888.00 2011-05-14 08:46:44.750 134 12685.08 128.62 55009.38 88888.00 2011-05-14 08:46:44.875 134 12685.08 128.60 55009.38 88888.00 2011-05-14 08:46:45.000 134 12685.08 128.65 55009.38 88888.00 2011-05-14 08:46:45.125 134 12685.00 128.68 55009.38 88888.00 2011-05-14 08:46:45.250 134 12685.00 128.65 55009.40 88888.00 2011-05-14 08:46:45.375 134 12685.02 128.68 55009.38 88888.00 2011-05-14 08:46:45.500 134 12685.08 128.65 55009.38 88888.00 2011-05-14 08:46:45.625 134 12685.08 128.65 55009.38 88888.00 2011-05-14 08:46:45.750 134 12685.05 128.68 55009.40 88888.00 2011-05-14 08:46:45.875 134 12685.00 128.70 55009.40 88888.00 2011-05-14 08:46:46.000 134 12685.00 128.70 55009.35 88888.00 2011-05-14 08:46:46.125 134 12685.00 128.68 55009.40 88888.00 2011-05-14 08:46:46.250 134 12684.98 128.62 55009.38 88888.00 2011-05-14 08:46:46.375 134 12685.00 128.65 55009.38 88888.00 2011-05-14 08:46:46.500 134 12685.02 128.65 55009.35 88888.00 2011-05-14 08:46:46.625 134 12685.00 128.65 55009.35 88888.00 2011-05-14 08:46:46.750 134 12685.02 128.68 55009.38 88888.00 2011-05-14 08:46:46.875 134 12685.10 128.68 55009.35 88888.00 2011-05-14 08:46:47.000 134 12685.02 128.68 55009.35 88888.00 2011-05-14 08:46:47.125 134 12684.98 128.62 55009.35 88888.00 2011-05-14 08:46:47.250 134 12684.95 128.65 55009.38 88888.00 2011-05-14 08:46:47.375 134 12684.98 128.68 55009.38 88888.00 2011-05-14 08:46:47.500 134 12684.98 128.70 55009.40 88888.00 2011-05-14 08:46:47.625 134 12684.98 128.70 55009.38 88888.00 2011-05-14 08:46:47.750 134 12685.02 128.70 55009.40 88888.00 2011-05-14 08:46:47.875 134 12685.05 128.72 55009.40 88888.00 2011-05-14 08:46:48.000 134 12685.05 128.70 55009.38 88888.00 2011-05-14 08:46:48.125 134 12685.05 128.70 55009.38 88888.00 2011-05-14 08:46:48.250 134 12685.00 128.68 55009.35 88888.00 2011-05-14 08:46:48.375 134 12685.05 128.68 55009.38 88888.00 2011-05-14 08:46:48.500 134 12685.00 128.70 55009.40 88888.00 2011-05-14 08:46:48.625 134 12684.92 128.70 55009.43 88888.00 2011-05-14 08:46:48.750 134 12684.95 128.75 55009.43 88888.00 2011-05-14 08:46:48.875 134 12684.98 128.75 55009.40 88888.00 2011-05-14 08:46:49.000 134 12685.05 128.72 55009.43 88888.00 2011-05-14 08:46:49.125 134 12685.02 128.72 55009.43 88888.00 2011-05-14 08:46:49.250 134 12684.90 128.72 55009.43 88888.00 2011-05-14 08:46:49.375 134 12684.88 128.72 55009.43 88888.00 2011-05-14 08:46:49.500 134 12684.92 128.72 55009.43 88888.00 2011-05-14 08:46:49.625 134 12684.95 128.68 55009.38 88888.00 2011-05-14 08:46:49.750 134 12684.95 128.70 55009.38 88888.00 2011-05-14 08:46:49.875 134 12684.92 128.72 55009.38 88888.00 2011-05-14 08:46:50.000 134 12685.02 128.72 55009.38 88888.00 2011-05-14 08:46:50.125 134 12685.10 128.75 55009.38 88888.00 2011-05-14 08:46:50.250 134 12685.10 128.72 55009.38 88888.00 2011-05-14 08:46:50.375 134 12685.05 128.72 55009.38 88888.00 2011-05-14 08:46:50.500 134 12685.02 128.70 55009.38 88888.00 2011-05-14 08:46:50.625 134 12685.02 128.72 55009.35 88888.00 2011-05-14 08:46:50.750 134 12685.08 128.72 55009.35 88888.00 2011-05-14 08:46:50.875 134 12685.08 128.72 55009.32 88888.00 2011-05-14 08:46:51.000 134 12685.08 128.68 55009.30 88888.00 2011-05-14 08:46:51.125 134 12685.02 128.70 55009.35 88888.00 2011-05-14 08:46:51.250 134 12685.02 128.72 55009.38 88888.00 2011-05-14 08:46:51.375 134 12685.00 128.72 55009.35 88888.00 2011-05-14 08:46:51.500 134 12684.98 128.72 55009.35 88888.00 2011-05-14 08:46:51.625 134 12684.95 128.75 55009.35 88888.00 2011-05-14 08:46:51.750 134 12684.95 128.78 55009.38 88888.00 2011-05-14 08:46:51.875 134 12684.92 128.75 55009.40 88888.00 2011-05-14 08:46:52.000 134 12684.92 128.78 55009.40 88888.00 2011-05-14 08:46:52.125 134 12684.95 128.80 55009.40 88888.00 2011-05-14 08:46:52.250 134 12684.98 128.78 55009.35 88888.00 2011-05-14 08:46:52.375 134 12685.05 128.75 55009.35 88888.00 2011-05-14 08:46:52.500 134 12685.08 128.72 55009.35 88888.00 2011-05-14 08:46:52.625 134 12685.10 128.72 55009.38 88888.00 2011-05-14 08:46:52.750 134 12685.05 128.75 55009.38 88888.00 2011-05-14 08:46:52.875 134 12685.02 128.78 55009.35 88888.00 2011-05-14 08:46:53.000 134 12685.02 128.75 55009.35 88888.00 2011-05-14 08:46:53.125 134 12684.98 128.72 55009.35 88888.00 2011-05-14 08:46:53.250 134 12684.92 128.72 55009.40 88888.00 2011-05-14 08:46:53.375 134 12684.95 128.78 55009.40 88888.00 2011-05-14 08:46:53.500 134 12684.95 128.78 55009.40 88888.00 2011-05-14 08:46:53.625 134 12685.00 128.80 55009.40 88888.00 2011-05-14 08:46:53.750 134 12685.00 128.75 55009.40 88888.00 2011-05-14 08:46:53.875 134 12684.92 128.80 55009.40 88888.00 2011-05-14 08:46:54.000 134 12684.90 128.78 55009.38 88888.00 2011-05-14 08:46:54.125 134 12684.92 128.78 55009.38 88888.00 2011-05-14 08:46:54.250 134 12684.92 128.78 55009.40 88888.00 2011-05-14 08:46:54.375 134 12684.90 128.78 55009.38 88888.00 2011-05-14 08:46:54.500 134 12684.90 128.75 55009.38 88888.00 2011-05-14 08:46:54.625 134 12684.95 128.78 55009.35 88888.00 2011-05-14 08:46:54.750 134 12684.92 128.78 55009.38 88888.00 2011-05-14 08:46:54.875 134 12684.95 128.75 55009.38 88888.00 2011-05-14 08:46:55.000 134 12684.95 128.75 55009.35 88888.00 2011-05-14 08:46:55.125 134 12684.98 128.78 55009.40 88888.00 2011-05-14 08:46:55.250 134 12684.90 128.80 55009.40 88888.00 2011-05-14 08:46:55.375 134 12684.95 128.80 55009.40 88888.00 2011-05-14 08:46:55.500 134 12684.95 128.78 55009.38 88888.00 2011-05-14 08:46:55.625 134 12684.95 128.78 55009.38 88888.00 2011-05-14 08:46:55.750 134 12684.95 128.78 55009.38 88888.00 2011-05-14 08:46:55.875 134 12684.95 128.78 55009.40 88888.00 2011-05-14 08:46:56.000 134 12685.02 128.80 55009.38 88888.00 2011-05-14 08:46:56.125 134 12685.10 128.80 55009.40 88888.00 2011-05-14 08:46:56.250 134 12685.00 128.80 55009.40 88888.00 2011-05-14 08:46:56.375 134 12684.98 128.82 55009.38 88888.00 2011-05-14 08:46:56.500 134 12685.00 128.80 55009.38 88888.00 2011-05-14 08:46:56.625 134 12684.95 128.75 55009.35 88888.00 2011-05-14 08:46:56.750 134 12684.88 128.78 55009.32 88888.00 2011-05-14 08:46:56.875 134 12684.85 128.80 55009.38 88888.00 2011-05-14 08:46:57.000 134 12684.90 128.82 55009.35 88888.00 2011-05-14 08:46:57.125 134 12684.90 128.78 55009.32 88888.00 2011-05-14 08:46:57.250 134 12684.88 128.78 55009.32 88888.00 2011-05-14 08:46:57.375 134 12684.90 128.82 55009.35 88888.00 2011-05-14 08:46:57.500 134 12684.95 128.82 55009.35 88888.00 2011-05-14 08:46:57.625 134 12684.98 128.80 55009.35 88888.00 2011-05-14 08:46:57.750 134 12684.90 128.80 55009.38 88888.00 2011-05-14 08:46:57.875 134 12684.85 128.78 55009.38 88888.00 2011-05-14 08:46:58.000 134 12684.88 128.78 55009.35 88888.00 2011-05-14 08:46:58.125 134 12684.92 128.80 55009.32 88888.00 2011-05-14 08:46:58.250 134 12684.92 128.80 55009.38 88888.00 2011-05-14 08:46:58.375 134 12684.88 128.82 55009.38 88888.00 2011-05-14 08:46:58.500 134 12684.92 128.85 55009.38 88888.00 2011-05-14 08:46:58.625 134 12685.02 128.82 55009.35 88888.00 2011-05-14 08:46:58.750 134 12685.02 128.80 55009.32 88888.00 2011-05-14 08:46:58.875 134 12684.95 128.80 55009.35 88888.00 2011-05-14 08:46:59.000 134 12684.95 128.82 55009.38 88888.00 2011-05-14 08:46:59.125 134 12684.98 128.82 55009.38 88888.00 2011-05-14 08:46:59.250 134 12684.95 128.85 55009.30 88888.00 2011-05-14 08:46:59.375 134 12684.98 128.82 55009.40 88888.00 2011-05-14 08:46:59.500 134 12684.98 128.80 55009.43 88888.00 2011-05-14 08:46:59.625 134 12685.02 128.80 55009.43 88888.00 2011-05-14 08:46:59.750 134 12684.98 128.80 55009.38 88888.00 2011-05-14 08:46:59.875 134 12684.98 128.78 55009.38 88888.00 2011-05-14 08:47:00.000 134 12685.00 128.82 55009.40 88888.00 2011-05-14 08:47:00.125 134 12685.00 128.82 55009.40 88888.00 2011-05-14 08:47:00.250 134 12684.92 128.82 55009.38 88888.00 2011-05-14 08:47:00.375 134 12684.98 128.82 55009.40 88888.00 2011-05-14 08:47:00.500 134 12685.02 128.80 55009.38 88888.00 2011-05-14 08:47:00.625 134 12684.98 128.80 55009.35 88888.00 2011-05-14 08:47:00.750 134 12684.95 128.82 55009.38 88888.00 2011-05-14 08:47:00.875 134 12684.95 128.85 55009.35 88888.00 2011-05-14 08:47:01.000 134 12684.98 128.85 55009.35 88888.00 2011-05-14 08:47:01.125 134 12684.98 128.82 55009.35 88888.00 2011-05-14 08:47:01.250 134 12684.98 128.80 55009.35 88888.00 2011-05-14 08:47:01.375 134 12685.00 128.80 55009.32 88888.00 2011-05-14 08:47:01.500 134 12684.98 128.85 55009.35 88888.00 2011-05-14 08:47:01.625 134 12684.98 128.88 55009.38 88888.00 2011-05-14 08:47:01.750 134 12685.00 128.88 55009.35 88888.00 2011-05-14 08:47:01.875 134 12685.05 128.90 55009.40 88888.00 2011-05-14 08:47:02.000 134 12685.05 128.88 55009.38 88888.00 2011-05-14 08:47:02.125 134 12684.98 128.85 55009.35 88888.00 2011-05-14 08:47:02.250 134 12684.92 128.88 55009.35 88888.00 2011-05-14 08:47:02.375 134 12684.92 128.88 55009.35 88888.00 2011-05-14 08:47:02.500 134 12684.98 128.88 55009.35 88888.00 2011-05-14 08:47:02.625 134 12684.98 128.88 55009.35 88888.00 2011-05-14 08:47:02.750 134 12684.92 128.85 55009.32 88888.00 2011-05-14 08:47:02.875 134 12684.98 128.90 55009.38 88888.00 2011-05-14 08:47:03.000 134 12685.02 128.93 55009.38 88888.00 2011-05-14 08:47:03.125 134 12685.05 128.90 55009.35 88888.00 2011-05-14 08:47:03.250 134 12684.98 128.90 55009.35 88888.00 2011-05-14 08:47:03.375 134 12684.90 128.93 55009.35 88888.00 2011-05-14 08:47:03.500 134 12684.92 128.93 55009.35 88888.00 2011-05-14 08:47:03.625 134 12684.98 128.90 55009.38 88888.00 2011-05-14 08:47:03.750 134 12685.00 128.88 55009.35 88888.00 2011-05-14 08:47:03.875 134 12684.98 128.90 55009.35 88888.00 2011-05-14 08:47:04.000 134 12684.98 128.90 55009.32 88888.00 2011-05-14 08:47:04.125 134 12684.92 128.90 55009.35 88888.00 2011-05-14 08:47:04.250 134 12684.88 128.88 55009.35 88888.00 2011-05-14 08:47:04.375 134 12684.98 128.93 55009.32 88888.00 2011-05-14 08:47:04.500 134 12685.00 128.90 55009.35 88888.00 2011-05-14 08:47:04.625 134 12684.95 128.88 55009.32 88888.00 2011-05-14 08:47:04.750 134 12684.90 128.90 55009.30 88888.00 2011-05-14 08:47:04.875 134 12684.90 128.88 55009.32 88888.00 2011-05-14 08:47:05.000 134 12684.88 128.90 55009.32 88888.00 2011-05-14 08:47:05.125 134 12684.92 128.90 55009.35 88888.00 2011-05-14 08:47:05.250 134 12684.92 128.95 55009.35 88888.00 2011-05-14 08:47:05.375 134 12684.95 128.97 55009.35 88888.00 2011-05-14 08:47:05.500 134 12684.95 128.97 55009.35 88888.00 2011-05-14 08:47:05.625 134 12684.95 128.90 55009.32 88888.00 2011-05-14 08:47:05.750 134 12684.88 128.90 55009.30 88888.00 2011-05-14 08:47:05.875 134 12684.95 128.95 55009.32 88888.00 2011-05-14 08:47:06.000 134 12684.98 128.93 55009.32 88888.00 2011-05-14 08:47:06.125 134 12684.95 128.93 55009.32 88888.00 2011-05-14 08:47:06.250 134 12684.90 128.90 55009.32 88888.00 2011-05-14 08:47:06.375 134 12684.90 128.95 55009.32 88888.00 2011-05-14 08:47:06.500 134 12684.95 128.95 55009.32 88888.00 2011-05-14 08:47:06.625 134 12685.00 128.93 55009.32 88888.00 2011-05-14 08:47:06.750 134 12685.00 128.90 55009.30 88888.00 2011-05-14 08:47:06.875 134 12684.92 128.90 55009.30 88888.00 2011-05-14 08:47:07.000 134 12684.98 128.93 55009.30 88888.00 2011-05-14 08:47:07.125 134 12685.02 128.93 55009.30 88888.00 2011-05-14 08:47:07.250 134 12685.02 128.93 55009.30 88888.00 2011-05-14 08:47:07.375 134 12684.98 128.90 55009.28 88888.00 2011-05-14 08:47:07.500 134 12685.00 128.90 55009.30 88888.00 2011-05-14 08:47:07.625 134 12685.02 128.93 55009.30 88888.00 2011-05-14 08:47:07.750 134 12685.00 128.93 55009.30 88888.00 2011-05-14 08:47:07.875 134 12685.00 128.95 55009.32 88888.00 2011-05-14 08:47:08.000 134 12684.98 128.97 55009.32 88888.00 2011-05-14 08:47:08.125 134 12684.95 128.95 55009.30 88888.00 2011-05-14 08:47:08.250 134 12684.92 128.93 55009.28 88888.00 2011-05-14 08:47:08.375 134 12684.98 128.90 55009.30 88888.00 2011-05-14 08:47:08.500 134 12685.00 128.95 55009.30 88888.00 2011-05-14 08:47:08.625 134 12685.00 128.95 55009.30 88888.00 2011-05-14 08:47:08.750 134 12685.00 128.90 55009.30 88888.00 2011-05-14 08:47:08.875 134 12685.00 128.90 55009.30 88888.00 2011-05-14 08:47:09.000 134 12685.08 128.88 55009.30 88888.00 2011-05-14 08:47:09.125 134 12685.05 128.88 55009.28 88888.00 2011-05-14 08:47:09.250 134 12684.98 128.88 55009.28 88888.00 2011-05-14 08:47:09.375 134 12685.05 128.90 55009.30 88888.00 2011-05-14 08:47:09.500 134 12685.10 128.93 55009.30 88888.00 2011-05-14 08:47:09.625 134 12685.10 128.93 55009.32 88888.00 2011-05-14 08:47:09.750 134 12685.10 128.93 55009.35 88888.00 2011-05-14 08:47:09.875 134 12685.05 128.90 55009.32 88888.00 2011-05-14 08:47:10.000 134 12685.02 128.93 55009.30 88888.00 2011-05-14 08:47:10.125 134 12685.00 128.93 55009.30 88888.00 2011-05-14 08:47:10.250 134 12684.98 128.93 55009.32 88888.00 2011-05-14 08:47:10.375 134 12685.02 128.90 55009.32 88888.00 2011-05-14 08:47:10.500 134 12685.05 128.90 55009.32 88888.00 2011-05-14 08:47:10.625 134 12685.00 128.90 55009.30 88888.00 2011-05-14 08:47:10.750 134 12685.00 128.90 55009.30 88888.00 2011-05-14 08:47:10.875 134 12685.02 128.90 55009.28 88888.00 2011-05-14 08:47:11.000 134 12685.00 128.93 55009.28 88888.00 2011-05-14 08:47:11.125 134 12684.98 128.95 55009.28 88888.00 2011-05-14 08:47:11.250 134 12684.95 128.93 55009.30 88888.00 2011-05-14 08:47:11.375 134 12684.90 128.93 55009.30 88888.00 2011-05-14 08:47:11.500 134 12684.85 128.93 55009.32 88888.00 2011-05-14 08:47:11.625 134 12684.85 128.93 55009.32 88888.00 2011-05-14 08:47:11.750 134 12684.88 128.93 55009.32 88888.00 2011-05-14 08:47:11.875 134 12684.95 128.93 55009.30 88888.00 2011-05-14 08:47:12.000 134 12685.02 128.93 55009.30 88888.00 2011-05-14 08:47:12.125 134 12685.05 128.95 55009.30 88888.00 2011-05-14 08:47:12.250 134 12684.98 128.93 55009.28 88888.00 2011-05-14 08:47:12.375 134 12684.98 128.95 55009.30 88888.00 2011-05-14 08:47:12.500 134 12685.00 128.97 55009.30 88888.00 2011-05-14 08:47:12.625 134 12685.02 128.95 55009.30 88888.00 2011-05-14 08:47:12.750 134 12684.98 128.93 55009.32 88888.00 2011-05-14 08:47:12.875 134 12685.00 128.90 55009.30 88888.00 2011-05-14 08:47:13.000 134 12685.05 128.88 55009.28 88888.00 2011-05-14 08:47:13.125 134 12685.05 128.88 55009.28 88888.00 2011-05-14 08:47:13.250 134 12685.02 128.88 55009.30 88888.00 2011-05-14 08:47:13.375 134 12685.00 128.90 55009.30 88888.00 2011-05-14 08:47:13.500 134 12685.05 128.90 55009.30 88888.00 2011-05-14 08:47:13.625 134 12685.12 128.93 55009.30 88888.00 2011-05-14 08:47:13.750 134 12685.12 128.90 55009.28 88888.00 2011-05-14 08:47:13.875 134 12685.10 128.93 55009.30 88888.00 2011-05-14 08:47:14.000 134 12685.12 128.90 55009.30 88888.00 2011-05-14 08:47:14.125 134 12685.08 128.88 55009.30 88888.00 2011-05-14 08:47:14.250 134 12685.05 128.88 55009.28 88888.00 2011-05-14 08:47:14.375 134 12685.08 128.93 55009.30 88888.00 2011-05-14 08:47:14.500 134 12685.10 128.93 55009.30 88888.00 2011-05-14 08:47:14.625 134 12685.02 128.90 55009.28 88888.00 2011-05-14 08:47:14.750 134 12685.02 128.90 55009.28 88888.00 2011-05-14 08:47:14.875 134 12685.02 128.88 55009.28 88888.00 2011-05-14 08:47:15.000 134 12685.08 128.88 55009.28 88888.00 2011-05-14 08:47:15.125 134 12685.08 128.85 55009.25 88888.00 2011-05-14 08:47:15.250 134 12684.98 128.85 55009.28 88888.00 2011-05-14 08:47:15.375 134 12685.00 128.90 55009.28 88888.00 2011-05-14 08:47:15.500 134 12685.02 128.93 55009.30 88888.00 2011-05-14 08:47:15.625 134 12685.02 128.90 55009.28 88888.00 2011-05-14 08:47:15.750 134 12685.00 128.93 55009.25 88888.00 2011-05-14 08:47:15.875 134 12684.95 128.90 55009.28 88888.00 2011-05-14 08:47:16.000 134 12684.98 128.90 55009.25 88888.00 2011-05-14 08:47:16.125 134 12685.00 128.93 55009.28 88888.00 2011-05-14 08:47:16.250 134 12685.02 128.93 55009.25 88888.00 2011-05-14 08:47:16.375 134 12685.05 128.90 55009.25 88888.00 2011-05-14 08:47:16.500 134 12685.08 128.93 55009.28 88888.00 2011-05-14 08:47:16.625 134 12685.08 128.90 55009.25 88888.00 2011-05-14 08:47:16.750 134 12685.08 128.93 55009.25 88888.00 2011-05-14 08:47:16.875 134 12685.08 128.95 55009.28 88888.00 2011-05-14 08:47:17.000 134 12685.05 128.93 55009.25 88888.00 2011-05-14 08:47:17.125 134 12685.00 128.93 55009.25 88888.00 2011-05-14 08:47:17.250 134 12684.95 128.90 55009.28 88888.00 2011-05-14 08:47:17.375 134 12685.00 128.90 55009.25 88888.00 2011-05-14 08:47:17.500 134 12685.05 128.90 55009.22 88888.00 2011-05-14 08:47:17.625 134 12685.05 128.90 55009.22 88888.00 2011-05-14 08:47:17.750 134 12684.95 128.88 55009.28 88888.00 2011-05-14 08:47:17.875 134 12684.92 128.90 55009.30 88888.00 2011-05-14 08:47:18.000 134 12684.95 128.93 55009.30 88888.00 2011-05-14 08:47:18.125 134 12685.00 128.93 55009.30 88888.00 2011-05-14 08:47:18.250 134 12684.98 128.93 55009.30 88888.00 2011-05-14 08:47:18.375 134 12685.02 128.93 55009.30 88888.00 2011-05-14 08:47:18.500 134 12685.02 128.90 55009.28 88888.00 2011-05-14 08:47:18.625 134 12685.05 128.93 55009.30 88888.00 2011-05-14 08:47:18.750 134 12685.02 128.93 55009.28 88888.00 2011-05-14 08:47:18.875 134 12684.98 128.93 55009.25 88888.00 2011-05-14 08:47:19.000 134 12684.95 128.88 55009.22 88888.00 2011-05-14 08:47:19.125 134 12685.00 128.88 55009.25 88888.00 2011-05-14 08:47:19.250 134 12685.05 128.93 55009.28 88888.00 2011-05-14 08:47:19.375 134 12685.05 128.90 55009.28 88888.00 2011-05-14 08:47:19.500 134 12685.05 128.90 55009.28 88888.00 2011-05-14 08:47:19.625 134 12685.08 128.90 55009.28 88888.00 2011-05-14 08:47:19.750 134 12685.10 128.90 55009.25 88888.00 2011-05-14 08:47:19.875 134 12685.05 128.90 55009.25 88888.00 2011-05-14 08:47:20.000 134 12685.00 128.88 55009.28 88888.00 2011-05-14 08:47:20.125 134 12685.00 128.88 55009.28 88888.00 2011-05-14 08:47:20.250 134 12685.05 128.90 55009.30 88888.00 2011-05-14 08:47:20.375 134 12685.10 128.90 55009.30 88888.00 2011-05-14 08:47:20.500 134 12685.05 128.90 55009.28 88888.00 2011-05-14 08:47:20.625 134 12685.05 128.88 55009.28 88888.00 2011-05-14 08:47:20.750 134 12685.02 128.90 55009.28 88888.00 2011-05-14 08:47:20.875 134 12685.08 128.88 55009.28 88888.00 2011-05-14 08:47:21.000 134 12685.10 128.85 55009.25 88888.00 2011-05-14 08:47:21.125 134 12685.08 128.82 55009.28 88888.00 2011-05-14 08:47:21.250 134 12685.05 128.85 55009.28 88888.00 2011-05-14 08:47:21.375 134 12685.05 128.85 55009.25 88888.00 2011-05-14 08:47:21.500 134 12685.08 128.85 55009.28 88888.00 2011-05-14 08:47:21.625 134 12685.15 128.82 55009.28 88888.00 2011-05-14 08:47:21.750 134 12685.15 128.82 55009.30 88888.00 2011-05-14 08:47:21.875 134 12685.10 128.85 55009.32 88888.00 2011-05-14 08:47:22.000 134 12685.05 128.85 55009.30 88888.00 2011-05-14 08:47:22.125 134 12685.08 128.85 55009.32 88888.00 2011-05-14 08:47:22.250 134 12685.05 128.88 55009.30 88888.00 2011-05-14 08:47:22.375 134 12685.08 128.88 55009.28 88888.00 2011-05-14 08:47:22.500 134 12685.02 128.85 55009.28 88888.00 2011-05-14 08:47:22.625 134 12685.02 128.82 55009.25 88888.00 2011-05-14 08:47:22.750 134 12685.02 128.85 55009.28 88888.00 2011-05-14 08:47:22.875 134 12685.12 128.85 55009.28 88888.00 2011-05-14 08:47:23.000 134 12685.12 128.85 55009.25 88888.00 2011-05-14 08:47:23.125 134 12685.05 128.82 55009.25 88888.00 2011-05-14 08:47:23.250 134 12684.95 128.82 55009.28 88888.00 2011-05-14 08:47:23.375 134 12684.95 128.85 55009.28 88888.00 2011-05-14 08:47:23.500 134 12685.00 128.85 55009.28 88888.00 2011-05-14 08:47:23.625 134 12685.00 128.82 55009.28 88888.00 2011-05-14 08:47:23.750 134 12684.98 128.82 55009.28 88888.00 2011-05-14 08:47:23.875 134 12685.00 128.88 55009.28 88888.00 2011-05-14 08:47:24.000 134 12685.02 128.88 55009.28 88888.00 2011-05-14 08:47:24.125 134 12685.02 128.85 55009.30 88888.00 2011-05-14 08:47:24.250 134 12684.98 128.82 55009.28 88888.00 2011-05-14 08:47:24.375 134 12684.98 128.82 55009.28 88888.00 2011-05-14 08:47:24.500 134 12684.98 128.82 55009.28 88888.00 2011-05-14 08:47:24.625 134 12685.00 128.82 55009.28 88888.00 2011-05-14 08:47:24.750 134 12685.00 128.80 55009.28 88888.00 2011-05-14 08:47:24.875 134 12684.98 128.80 55009.28 88888.00 2011-05-14 08:47:25.000 134 12685.02 128.80 55009.25 88888.00 2011-05-14 08:47:25.125 134 12685.05 128.82 55009.28 88888.00 2011-05-14 08:47:25.250 134 12685.10 128.82 55009.28 88888.00 2011-05-14 08:47:25.375 134 12685.12 128.85 55009.28 88888.00 2011-05-14 08:47:25.500 134 12685.02 128.82 55009.30 88888.00 2011-05-14 08:47:25.625 134 12684.98 128.82 55009.30 88888.00 2011-05-14 08:47:25.750 134 12684.98 128.82 55009.32 88888.00 2011-05-14 08:47:25.875 134 12685.00 128.85 55009.30 88888.00 2011-05-14 08:47:26.000 134 12685.05 128.80 55009.30 88888.00 2011-05-14 08:47:26.125 134 12685.08 128.80 55009.28 88888.00 2011-05-14 08:47:26.250 134 12685.05 128.80 55009.28 88888.00 2011-05-14 08:47:26.375 134 12685.08 128.80 55009.28 88888.00 2011-05-14 08:47:26.500 134 12685.10 128.85 55009.28 88888.00 2011-05-14 08:47:26.625 134 12685.10 128.85 55009.30 88888.00 2011-05-14 08:47:26.750 134 12685.02 128.82 55009.28 88888.00 2011-05-14 08:47:26.875 134 12684.95 128.82 55009.30 88888.00 2011-05-14 08:47:27.000 134 12684.95 128.85 55009.28 88888.00 2011-05-14 08:47:27.125 134 12685.05 128.80 55009.28 88888.00 2011-05-14 08:47:27.250 134 12685.15 128.80 55009.28 88888.00 2011-05-14 08:47:27.375 134 12685.12 128.80 55009.28 88888.00 2011-05-14 08:47:27.500 134 12685.10 128.80 55009.28 88888.00 2011-05-14 08:47:27.625 134 12685.15 128.82 55009.28 88888.00 2011-05-14 08:47:27.750 134 12685.15 128.82 55009.28 88888.00 2011-05-14 08:47:27.875 134 12685.08 128.80 55009.25 88888.00 2011-05-14 08:47:28.000 134 12685.05 128.82 55009.25 88888.00 2011-05-14 08:47:28.125 134 12685.10 128.82 55009.30 88888.00 2011-05-14 08:47:28.250 134 12685.12 128.80 55009.30 88888.00 2011-05-14 08:47:28.375 134 12685.17 128.82 55009.30 88888.00 2011-05-14 08:47:28.500 134 12685.12 128.82 55009.32 88888.00 2011-05-14 08:47:28.625 134 12685.05 128.82 55009.28 88888.00 2011-05-14 08:47:28.750 134 12685.08 128.82 55009.30 88888.00 2011-05-14 08:47:28.875 134 12685.08 128.80 55009.28 88888.00 2011-05-14 08:47:29.000 134 12685.08 128.78 55009.25 88888.00 2011-05-14 08:47:29.125 134 12685.08 128.80 55009.25 88888.00 2011-05-14 08:47:29.250 134 12685.05 128.78 55009.25 88888.00 2011-05-14 08:47:29.375 134 12685.05 128.80 55009.28 88888.00 2011-05-14 08:47:29.500 134 12685.05 128.80 55009.30 88888.00 2011-05-14 08:47:29.625 134 12685.10 128.80 55009.28 88888.00 2011-05-14 08:47:29.750 134 12685.12 128.80 55009.25 88888.00 2011-05-14 08:47:29.875 134 12685.05 128.80 55009.25 88888.00 2011-05-14 08:47:30.000 134 12685.05 128.82 55009.22 88888.00 2011-05-14 08:47:30.125 134 12685.10 128.80 55009.25 88888.00 2011-05-14 08:47:30.250 134 12685.05 128.85 55009.28 88888.00 2011-05-14 08:47:30.375 134 12685.00 128.82 55009.28 88888.00 2011-05-14 08:47:30.500 134 12685.02 128.82 55009.30 88888.00 2011-05-14 08:47:30.625 134 12685.05 128.80 55009.28 88888.00 2011-05-14 08:47:30.750 134 12685.05 128.82 55009.30 88888.00 2011-05-14 08:47:30.875 134 12685.08 128.82 55009.28 88888.00 2011-05-14 08:47:31.000 134 12685.08 128.80 55009.25 88888.00 2011-05-14 08:47:31.125 134 12685.10 128.78 55009.25 88888.00 2011-05-14 08:47:31.250 134 12685.10 128.80 55009.25 88888.00 2011-05-14 08:47:31.375 134 12685.12 128.78 55009.25 88888.00 2011-05-14 08:47:31.500 134 12685.15 128.80 55009.28 88888.00 2011-05-14 08:47:31.625 134 12685.15 128.80 55009.28 88888.00 2011-05-14 08:47:31.750 134 12685.17 128.80 55009.28 88888.00 2011-05-14 08:47:31.875 134 12685.17 128.80 55009.25 88888.00 2011-05-14 08:47:32.000 134 12685.20 128.80 55009.25 88888.00 2011-05-14 08:47:32.125 134 12685.15 128.82 55009.30 88888.00 2011-05-14 08:47:32.250 134 12685.08 128.80 55009.28 88888.00 2011-05-14 08:47:32.375 134 12685.10 128.78 55009.25 88888.00 2011-05-14 08:47:32.500 134 12685.05 128.80 55009.25 88888.00 2011-05-14 08:47:32.625 134 12685.05 128.80 55009.25 88888.00 2011-05-14 08:47:32.750 134 12685.05 128.80 55009.22 88888.00 2011-05-14 08:47:32.875 134 12685.08 128.80 55009.25 88888.00 2011-05-14 08:47:33.000 134 12685.10 128.80 55009.25 88888.00 2011-05-14 08:47:33.125 134 12685.10 128.82 55009.25 88888.00 2011-05-14 08:47:33.250 134 12685.12 128.85 55009.28 88888.00 2011-05-14 08:47:33.375 134 12685.15 128.82 55009.28 88888.00 2011-05-14 08:47:33.500 134 12685.12 128.78 55009.25 88888.00 2011-05-14 08:47:33.625 134 12685.12 128.78 55009.22 88888.00 2011-05-14 08:47:33.750 134 12685.15 128.78 55009.25 88888.00 2011-05-14 08:47:33.875 134 12685.15 128.82 55009.28 88888.00 2011-05-14 08:47:34.000 134 12685.10 128.80 55009.25 88888.00 2011-05-14 08:47:34.125 134 12685.05 128.78 55009.22 88888.00 2011-05-14 08:47:34.250 134 12685.00 128.78 55009.22 88888.00 2011-05-14 08:47:34.375 134 12685.05 128.78 55009.25 88888.00 2011-05-14 08:47:34.500 134 12685.02 128.82 55009.28 88888.00 2011-05-14 08:47:34.625 134 12685.08 128.88 55009.28 88888.00 2011-05-14 08:47:34.750 134 12685.12 128.88 55009.25 88888.00 2011-05-14 08:47:34.875 134 12685.12 128.82 55009.22 88888.00 2011-05-14 08:47:35.000 134 12685.12 128.80 55009.22 88888.00 2011-05-14 08:47:35.125 134 12685.15 128.80 55009.25 88888.00 2011-05-14 08:47:35.250 134 12685.15 128.80 55009.28 88888.00 2011-05-14 08:47:35.375 134 12685.20 128.80 55009.25 88888.00 2011-05-14 08:47:35.500 134 12685.23 128.80 55009.22 88888.00 2011-05-14 08:47:35.625 134 12685.17 128.80 55009.25 88888.00 2011-05-14 08:47:35.750 134 12685.05 128.78 55009.22 88888.00 2011-05-14 08:47:35.875 134 12685.02 128.78 55009.22 88888.00 2011-05-14 08:47:36.000 134 12685.02 128.78 55009.20 88888.00 2011-05-14 08:47:36.125 134 12685.05 128.80 55009.25 88888.00 2011-05-14 08:47:36.250 134 12684.98 128.80 55009.25 88888.00 2011-05-14 08:47:36.375 134 12685.02 128.80 55009.28 88888.00 2011-05-14 08:47:36.500 134 12685.05 128.85 55009.28 88888.00 2011-05-14 08:47:36.625 134 12685.02 128.80 55009.25 88888.00 2011-05-14 08:47:36.750 134 12685.02 128.80 55009.22 88888.00 2011-05-14 08:47:36.875 134 12685.05 128.75 55009.22 88888.00 2011-05-14 08:47:37.000 134 12685.15 128.78 55009.25 88888.00 2011-05-14 08:47:37.125 134 12685.15 128.80 55009.22 88888.00 2011-05-14 08:47:37.250 134 12685.10 128.80 55009.25 88888.00 2011-05-14 08:47:37.375 134 12685.15 128.82 55009.22 88888.00 2011-05-14 08:47:37.500 134 12685.10 128.80 55009.25 88888.00 2011-05-14 08:47:37.625 134 12685.10 128.80 55009.28 88888.00 2011-05-14 08:47:37.750 134 12685.08 128.80 55009.25 88888.00 2011-05-14 08:47:37.875 134 12685.05 128.78 55009.25 88888.00 2011-05-14 08:47:38.000 134 12685.02 128.75 55009.20 88888.00 2011-05-14 08:47:38.125 134 12685.10 128.75 55009.22 88888.00 2011-05-14 08:47:38.250 134 12685.05 128.78 55009.25 88888.00 2011-05-14 08:47:38.375 134 12685.02 128.80 55009.22 88888.00 2011-05-14 08:47:38.500 134 12684.98 128.78 55009.25 88888.00 2011-05-14 08:47:38.625 134 12685.02 128.78 55009.25 88888.00 2011-05-14 08:47:38.750 134 12685.10 128.80 55009.25 88888.00 2011-05-14 08:47:38.875 134 12685.08 128.80 55009.28 88888.00 2011-05-14 08:47:39.000 134 12684.98 128.78 55009.28 88888.00 2011-05-14 08:47:39.125 134 12684.95 128.78 55009.28 88888.00 2011-05-14 08:47:39.250 134 12685.00 128.78 55009.28 88888.00 2011-05-14 08:47:39.375 134 12685.02 128.80 55009.28 88888.00 2011-05-14 08:47:39.500 134 12685.02 128.80 55009.28 88888.00 2011-05-14 08:47:39.625 134 12685.05 128.80 55009.28 88888.00 2011-05-14 08:47:39.750 134 12685.00 128.80 55009.28 88888.00 2011-05-14 08:47:39.875 134 12684.95 128.80 55009.28 88888.00 2011-05-14 08:47:40.000 134 12685.02 128.80 55009.25 88888.00 2011-05-14 08:47:40.125 134 12685.05 128.82 55009.30 88888.00 2011-05-14 08:47:40.250 134 12685.05 128.82 55009.28 88888.00 2011-05-14 08:47:40.375 134 12685.05 128.80 55009.28 88888.00 2011-05-14 08:47:40.500 134 12684.98 128.78 55009.28 88888.00 2011-05-14 08:47:40.625 134 12684.95 128.78 55009.28 88888.00 2011-05-14 08:47:40.750 134 12684.92 128.78 55009.28 88888.00 2011-05-14 08:47:40.875 134 12685.00 128.80 55009.28 88888.00 2011-05-14 08:47:41.000 134 12685.02 128.80 55009.25 88888.00 2011-05-14 08:47:41.125 134 12685.00 128.80 55009.28 88888.00 2011-05-14 08:47:41.250 134 12684.98 128.80 55009.28 88888.00 2011-05-14 08:47:41.375 134 12684.98 128.75 55009.25 88888.00 2011-05-14 08:47:41.500 134 12684.95 128.78 55009.28 88888.00 2011-05-14 08:47:41.625 134 12685.00 128.80 55009.28 88888.00 2011-05-14 08:47:41.750 134 12685.02 128.75 55009.28 88888.00 2011-05-14 08:47:41.875 134 12685.00 128.75 55009.28 88888.00 2011-05-14 08:47:42.000 134 12685.02 128.78 55009.28 88888.00 2011-05-14 08:47:42.125 134 12685.02 128.78 55009.30 88888.00 2011-05-14 08:47:42.250 134 12685.00 128.75 55009.28 88888.00 2011-05-14 08:47:42.375 134 12685.05 128.75 55009.30 88888.00 2011-05-14 08:47:42.500 134 12685.08 128.78 55009.32 88888.00 2011-05-14 08:47:42.625 134 12685.12 128.80 55009.32 88888.00 2011-05-14 08:47:42.750 134 12685.10 128.78 55009.32 88888.00 2011-05-14 08:47:42.875 134 12685.02 128.78 55009.30 88888.00 2011-05-14 08:47:43.000 134 12685.05 128.80 55009.28 88888.00 2011-05-14 08:47:43.125 134 12685.05 128.78 55009.30 88888.00 2011-05-14 08:47:43.250 134 12685.00 128.78 55009.30 88888.00 2011-05-14 08:47:43.375 134 12685.00 128.78 55009.28 88888.00 2011-05-14 08:47:43.500 134 12685.02 128.75 55009.28 88888.00 2011-05-14 08:47:43.625 134 12685.05 128.75 55009.28 88888.00 2011-05-14 08:47:43.750 134 12685.05 128.75 55009.30 88888.00 2011-05-14 08:47:43.875 134 12685.02 128.78 55009.35 88888.00 2011-05-14 08:47:44.000 134 12685.00 128.78 55009.30 88888.00 2011-05-14 08:47:44.125 134 12685.00 128.75 55009.30 88888.00 2011-05-14 08:47:44.250 134 12685.05 128.72 55009.28 88888.00 2011-05-14 08:47:44.375 134 12685.10 128.72 55009.28 88888.00 2011-05-14 08:47:44.500 134 12685.10 128.70 55009.28 88888.00 2011-05-14 08:47:44.625 134 12685.10 128.72 55009.25 88888.00 2011-05-14 08:47:44.750 134 12685.10 128.75 55009.28 88888.00 2011-05-14 08:47:44.875 134 12685.10 128.75 55009.25 88888.00 2011-05-14 08:47:45.000 134 12685.02 128.75 55009.28 88888.00 2011-05-14 08:47:45.125 134 12685.05 128.78 55009.28 88888.00 2011-05-14 08:47:45.250 134 12685.08 128.80 55009.28 88888.00 2011-05-14 08:47:45.375 134 12685.10 128.75 55009.28 88888.00 2011-05-14 08:47:45.500 134 12685.10 128.75 55009.30 88888.00 2011-05-14 08:47:45.625 134 12685.12 128.78 55009.30 88888.00 2011-05-14 08:47:45.750 134 12685.10 128.78 55009.30 88888.00 2011-05-14 08:47:45.875 134 12685.05 128.75 55009.28 88888.00 2011-05-14 08:47:46.000 134 12685.00 128.72 55009.28 88888.00 2011-05-14 08:47:46.125 134 12685.02 128.75 55009.30 88888.00 2011-05-14 08:47:46.250 134 12685.00 128.72 55009.30 88888.00 2011-05-14 08:47:46.375 134 12685.02 128.72 55009.28 88888.00 2011-05-14 08:47:46.500 134 12685.08 128.70 55009.28 88888.00 2011-05-14 08:47:46.625 134 12685.15 128.70 55009.28 88888.00 2011-05-14 08:47:46.750 134 12685.15 128.72 55009.30 88888.00 2011-05-14 08:47:46.875 134 12685.08 128.72 55009.30 88888.00 2011-05-14 08:47:47.000 134 12685.08 128.72 55009.28 88888.00 2011-05-14 08:47:47.125 134 12685.10 128.72 55009.28 88888.00 2011-05-14 08:47:47.250 134 12685.00 128.72 55009.28 88888.00 2011-05-14 08:47:47.375 134 12684.98 128.78 55009.28 88888.00 2011-05-14 08:47:47.500 134 12685.02 128.75 55009.28 88888.00 2011-05-14 08:47:47.625 134 12685.02 128.75 55009.30 88888.00 2011-05-14 08:47:47.750 134 12685.02 128.75 55009.30 88888.00 2011-05-14 08:47:47.875 134 12685.02 128.72 55009.28 88888.00 2011-05-14 08:47:48.000 134 12684.95 128.68 55009.25 88888.00 2011-05-14 08:47:48.125 134 12684.92 128.68 55009.28 88888.00 2011-05-14 08:47:48.250 134 12684.95 128.70 55009.30 88888.00 2011-05-14 08:47:48.375 134 12685.02 128.75 55009.30 88888.00 2011-05-14 08:47:48.500 134 12685.02 128.75 55009.30 88888.00 2011-05-14 08:47:48.625 134 12685.05 128.72 55009.28 88888.00 2011-05-14 08:47:48.750 134 12684.98 128.70 55009.28 88888.00 2011-05-14 08:47:48.875 134 12684.98 128.68 55009.30 88888.00 2011-05-14 08:47:49.000 134 12684.95 128.70 55009.25 88888.00 2011-05-14 08:47:49.125 134 12684.90 128.70 55009.28 88888.00 2011-05-14 08:47:49.250 134 12684.90 128.70 55009.30 88888.00 2011-05-14 08:47:49.375 134 12684.90 128.70 55009.30 88888.00 2011-05-14 08:47:49.500 134 12684.90 128.70 55009.28 88888.00 2011-05-14 08:47:49.625 134 12684.95 128.72 55009.25 88888.00 2011-05-14 08:47:49.750 134 12684.95 128.72 55009.30 88888.00 2011-05-14 08:47:49.875 134 12684.90 128.70 55009.28 88888.00 2011-05-14 08:47:50.000 134 12685.02 128.70 55009.28 88888.00 2011-05-14 08:47:50.125 134 12685.05 128.70 55009.28 88888.00 2011-05-14 08:47:50.250 134 12684.98 128.68 55009.32 88888.00 2011-05-14 08:47:50.375 134 12684.95 128.70 55009.32 88888.00 2011-05-14 08:47:50.500 134 12684.92 128.70 55009.30 88888.00 2011-05-14 08:47:50.625 134 12684.98 128.70 55009.30 88888.00 2011-05-14 08:47:50.750 134 12684.98 128.72 55009.30 88888.00 2011-05-14 08:47:50.875 134 12684.98 128.68 55009.30 88888.00 2011-05-14 08:47:51.000 134 12685.00 128.70 55009.28 88888.00 2011-05-14 08:47:51.125 134 12685.05 128.68 55009.28 88888.00 2011-05-14 08:47:51.250 134 12685.08 128.72 55009.30 88888.00 2011-05-14 08:47:51.375 134 12685.10 128.72 55009.32 88888.00 2011-05-14 08:47:51.500 134 12685.05 128.70 55009.28 88888.00 2011-05-14 08:47:51.625 134 12685.02 128.72 55009.28 88888.00 2011-05-14 08:47:51.750 134 12685.00 128.68 55009.30 88888.00 2011-05-14 08:47:51.875 134 12685.02 128.68 55009.30 88888.00 2011-05-14 08:47:52.000 134 12685.02 128.72 55009.30 88888.00 2011-05-14 08:47:52.125 134 12685.00 128.70 55009.32 88888.00 2011-05-14 08:47:52.250 134 12685.08 128.68 55009.32 88888.00 2011-05-14 08:47:52.375 134 12685.15 128.70 55009.32 88888.00 2011-05-14 08:47:52.500 134 12685.05 128.72 55009.35 88888.00 2011-05-14 08:47:52.625 134 12684.95 128.70 55009.30 88888.00 2011-05-14 08:47:52.750 134 12684.92 128.68 55009.28 88888.00 2011-05-14 08:47:52.875 134 12685.02 128.70 55009.32 88888.00 2011-05-14 08:47:53.000 134 12685.08 128.70 55009.30 88888.00 2011-05-14 08:47:53.125 134 12685.05 128.70 55009.32 88888.00 2011-05-14 08:47:53.250 134 12684.98 128.70 55009.32 88888.00 2011-05-14 08:47:53.375 134 12684.92 128.72 55009.30 88888.00 2011-05-14 08:47:53.500 134 12684.95 128.72 55009.28 88888.00 2011-05-14 08:47:53.625 134 12685.05 128.72 55009.32 88888.00 2011-05-14 08:47:53.750 134 12685.05 128.72 55009.30 88888.00 2011-05-14 08:47:53.875 134 12684.95 128.70 55009.32 88888.00 2011-05-14 08:47:54.000 134 12684.92 128.70 55009.30 88888.00 2011-05-14 08:47:54.125 134 12684.92 128.70 55009.30 88888.00 2011-05-14 08:47:54.250 134 12684.98 128.70 55009.30 88888.00 2011-05-14 08:47:54.375 134 12684.95 128.68 55009.30 88888.00 2011-05-14 08:47:54.500 134 12684.95 128.68 55009.30 88888.00 2011-05-14 08:47:54.625 134 12684.95 128.68 55009.32 88888.00 2011-05-14 08:47:54.750 134 12684.92 128.68 55009.30 88888.00 2011-05-14 08:47:54.875 134 12684.95 128.70 55009.30 88888.00 2011-05-14 08:47:55.000 134 12684.98 128.70 55009.30 88888.00 2011-05-14 08:47:55.125 134 12684.95 128.68 55009.30 88888.00 2011-05-14 08:47:55.250 134 12685.02 128.68 55009.30 88888.00 2011-05-14 08:47:55.375 134 12685.05 128.70 55009.32 88888.00 2011-05-14 08:47:55.500 134 12685.02 128.70 55009.28 88888.00 2011-05-14 08:47:55.625 134 12685.02 128.70 55009.25 88888.00 2011-05-14 08:47:55.750 134 12685.02 128.70 55009.28 88888.00 2011-05-14 08:47:55.875 134 12684.98 128.68 55009.28 88888.00 2011-05-14 08:47:56.000 134 12684.98 128.68 55009.28 88888.00 2011-05-14 08:47:56.125 134 12684.95 128.70 55009.28 88888.00 2011-05-14 08:47:56.250 134 12684.90 128.70 55009.25 88888.00 2011-05-14 08:47:56.375 134 12684.92 128.70 55009.28 88888.00 2011-05-14 08:47:56.500 134 12684.92 128.75 55009.28 88888.00 2011-05-14 08:47:56.625 134 12684.92 128.72 55009.28 88888.00 2011-05-14 08:47:56.750 134 12684.95 128.72 55009.30 88888.00 2011-05-14 08:47:56.875 134 12684.92 128.70 55009.30 88888.00 2011-05-14 08:47:57.000 134 12684.92 128.70 55009.30 88888.00 2011-05-14 08:47:57.125 134 12684.95 128.70 55009.32 88888.00 2011-05-14 08:47:57.250 134 12684.92 128.70 55009.30 88888.00 2011-05-14 08:47:57.375 134 12684.90 128.68 55009.25 88888.00 2011-05-14 08:47:57.500 134 12684.85 128.70 55009.25 88888.00 2011-05-14 08:47:57.625 134 12684.88 128.72 55009.28 88888.00 2011-05-14 08:47:57.750 134 12684.88 128.70 55009.30 88888.00 2011-05-14 08:47:57.875 134 12684.85 128.70 55009.28 88888.00 2011-05-14 08:47:58.000 134 12684.85 128.70 55009.25 88888.00 2011-05-14 08:47:58.125 134 12684.88 128.70 55009.25 88888.00 2011-05-14 08:47:58.250 134 12684.85 128.68 55009.22 88888.00 2011-05-14 08:47:58.375 134 12684.90 128.72 55009.28 88888.00 2011-05-14 08:47:58.500 134 12684.90 128.68 55009.28 88888.00 2011-05-14 08:47:58.625 134 12684.85 128.68 55009.25 88888.00 2011-05-14 08:47:58.750 134 12684.83 128.70 55009.25 88888.00 2011-05-14 08:47:58.875 134 12684.85 128.72 55009.28 88888.00 2011-05-14 08:47:59.000 134 12684.85 128.72 55009.28 88888.00 2011-05-14 08:47:59.125 134 12684.83 128.70 55009.28 88888.00 2011-05-14 08:47:59.250 134 12684.83 128.72 55009.28 88888.00 2011-05-14 08:47:59.375 134 12684.85 128.72 55009.28 88888.00 2011-05-14 08:47:59.500 134 12684.83 128.75 55009.25 88888.00 2011-05-14 08:47:59.625 134 12684.83 128.75 55009.22 88888.00 2011-05-14 08:47:59.750 134 12684.80 128.72 55009.22 88888.00 2011-05-14 08:47:59.875 134 12684.83 128.75 55009.28 88888.00 2011-05-14 08:48:00.000 134 12684.80 128.80 55009.28 88888.00 2011-05-14 08:48:00.125 134 12684.83 128.80 55009.28 88888.00 2011-05-14 08:48:00.250 134 12684.80 128.75 55009.30 88888.00 2011-05-14 08:48:00.375 134 12684.77 128.75 55009.30 88888.00 2011-05-14 08:48:00.500 134 12684.75 128.75 55009.30 88888.00 2011-05-14 08:48:00.625 134 12684.80 128.75 55009.28 88888.00 2011-05-14 08:48:00.750 134 12684.77 128.75 55009.25 88888.00 2011-05-14 08:48:00.875 134 12684.77 128.78 55009.22 88888.00 2011-05-14 08:48:01.000 134 12684.80 128.75 55009.25 88888.00 2011-05-14 08:48:01.125 134 12684.80 128.75 55009.25 88888.00 2011-05-14 08:48:01.250 134 12684.77 128.75 55009.28 88888.00 2011-05-14 08:48:01.375 134 12684.80 128.78 55009.25 88888.00 2011-05-14 08:48:01.500 134 12684.80 128.78 55009.28 88888.00 2011-05-14 08:48:01.625 134 12684.83 128.78 55009.30 88888.00 2011-05-14 08:48:01.750 134 12684.85 128.78 55009.28 88888.00 2011-05-14 08:48:01.875 134 12684.90 128.75 55009.28 88888.00 2011-05-14 08:48:02.000 134 12684.92 128.75 55009.28 88888.00 2011-05-14 08:48:02.125 134 12684.92 128.78 55009.28 88888.00 2011-05-14 08:48:02.250 134 12684.95 128.78 55009.30 88888.00 2011-05-14 08:48:02.375 134 12684.95 128.78 55009.25 88888.00 2011-05-14 08:48:02.500 134 12684.85 128.78 55009.22 88888.00 2011-05-14 08:48:02.625 134 12684.83 128.80 55009.28 88888.00 2011-05-14 08:48:02.750 134 12684.83 128.80 55009.32 88888.00 2011-05-14 08:48:02.875 134 12684.85 128.82 55009.32 88888.00 2011-05-14 08:48:03.000 134 12684.88 128.80 55009.28 88888.00 2011-05-14 08:48:03.125 134 12684.90 128.78 55009.25 88888.00 2011-05-14 08:48:03.250 134 12684.88 128.78 55009.30 88888.00 2011-05-14 08:48:03.375 134 12684.85 128.80 55009.30 88888.00 2011-05-14 08:48:03.500 134 12684.85 128.80 55009.30 88888.00 2011-05-14 08:48:03.625 134 12684.83 128.78 55009.28 88888.00 2011-05-14 08:48:03.750 134 12684.85 128.78 55009.28 88888.00 2011-05-14 08:48:03.875 134 12684.92 128.80 55009.28 88888.00 2011-05-14 08:48:04.000 134 12684.88 128.80 55009.28 88888.00 2011-05-14 08:48:04.125 134 12684.80 128.80 55009.28 88888.00 2011-05-14 08:48:04.250 134 12684.80 128.75 55009.28 88888.00 2011-05-14 08:48:04.375 134 12684.85 128.78 55009.28 88888.00 2011-05-14 08:48:04.500 134 12684.83 128.80 55009.30 88888.00 2011-05-14 08:48:04.625 134 12684.80 128.80 55009.28 88888.00 2011-05-14 08:48:04.750 134 12684.75 128.80 55009.30 88888.00 2011-05-14 08:48:04.875 134 12684.75 128.82 55009.32 88888.00 2011-05-14 08:48:05.000 134 12684.77 128.82 55009.30 88888.00 2011-05-14 08:48:05.125 134 12684.80 128.80 55009.28 88888.00 2011-05-14 08:48:05.250 134 12684.77 128.82 55009.28 88888.00 2011-05-14 08:48:05.375 134 12684.77 128.80 55009.25 88888.00 2011-05-14 08:48:05.500 134 12684.73 128.80 55009.28 88888.00 2011-05-14 08:48:05.625 134 12684.75 128.80 55009.28 88888.00 2011-05-14 08:48:05.750 134 12684.77 128.80 55009.30 88888.00 2011-05-14 08:48:05.875 134 12684.80 128.82 55009.28 88888.00 2011-05-14 08:48:06.000 134 12684.85 128.85 55009.25 88888.00 2011-05-14 08:48:06.125 134 12684.83 128.85 55009.28 88888.00 2011-05-14 08:48:06.250 134 12684.80 128.82 55009.25 88888.00 2011-05-14 08:48:06.375 134 12684.80 128.88 55009.28 88888.00 2011-05-14 08:48:06.500 134 12684.80 128.88 55009.28 88888.00 2011-05-14 08:48:06.625 134 12684.75 128.85 55009.28 88888.00 2011-05-14 08:48:06.750 134 12684.77 128.88 55009.30 88888.00 2011-05-14 08:48:06.875 134 12684.83 128.88 55009.30 88888.00 2011-05-14 08:48:07.000 134 12684.83 128.85 55009.28 88888.00 2011-05-14 08:48:07.125 134 12684.88 128.85 55009.25 88888.00 2011-05-14 08:48:07.250 134 12684.85 128.82 55009.28 88888.00 2011-05-14 08:48:07.375 134 12684.80 128.88 55009.28 88888.00 2011-05-14 08:48:07.500 134 12684.80 128.82 55009.28 88888.00 2011-05-14 08:48:07.625 134 12684.83 128.85 55009.28 88888.00 2011-05-14 08:48:07.750 134 12684.85 128.88 55009.28 88888.00 2011-05-14 08:48:07.875 134 12684.83 128.82 55009.28 88888.00 2011-05-14 08:48:08.000 134 12684.77 128.82 55009.28 88888.00 2011-05-14 08:48:08.125 134 12684.77 128.82 55009.28 88888.00 2011-05-14 08:48:08.250 134 12684.77 128.82 55009.28 88888.00 2011-05-14 08:48:08.375 134 12684.83 128.82 55009.28 88888.00 2011-05-14 08:48:08.500 134 12684.77 128.85 55009.28 88888.00 2011-05-14 08:48:08.625 134 12684.73 128.85 55009.28 88888.00 2011-05-14 08:48:08.750 134 12684.73 128.88 55009.28 88888.00 2011-05-14 08:48:08.875 134 12684.75 128.85 55009.28 88888.00 2011-05-14 08:48:09.000 134 12684.75 128.85 55009.28 88888.00 2011-05-14 08:48:09.125 134 12684.75 128.88 55009.32 88888.00 2011-05-14 08:48:09.250 134 12684.73 128.85 55009.30 88888.00 2011-05-14 08:48:09.375 134 12684.77 128.82 55009.30 88888.00 2011-05-14 08:48:09.500 134 12684.75 128.80 55009.30 88888.00 2011-05-14 08:48:09.625 134 12684.73 128.82 55009.30 88888.00 2011-05-14 08:48:09.750 134 12684.75 128.85 55009.28 88888.00 2011-05-14 08:48:09.875 134 12684.73 128.85 55009.28 88888.00 2011-05-14 08:48:10.000 134 12684.75 128.90 55009.25 88888.00 2011-05-14 08:48:10.125 134 12684.73 128.88 55009.25 88888.00 2011-05-14 08:48:10.250 134 12684.67 128.85 55009.25 88888.00 2011-05-14 08:48:10.375 134 12684.67 128.82 55009.22 88888.00 2011-05-14 08:48:10.500 134 12684.70 128.82 55009.22 88888.00 2011-05-14 08:48:10.625 134 12684.77 128.85 55009.25 88888.00 2011-05-14 08:48:10.750 134 12684.83 128.88 55009.28 88888.00 2011-05-14 08:48:10.875 134 12684.80 128.88 55009.28 88888.00 2011-05-14 08:48:11.000 134 12684.80 128.93 55009.28 88888.00 2011-05-14 08:48:11.125 134 12684.83 128.93 55009.25 88888.00 2011-05-14 08:48:11.250 134 12684.77 128.90 55009.25 88888.00 2011-05-14 08:48:11.375 134 12684.77 128.88 55009.25 88888.00 2011-05-14 08:48:11.500 134 12684.75 128.85 55009.22 88888.00 2011-05-14 08:48:11.625 134 12684.70 128.90 55009.25 88888.00 2011-05-14 08:48:11.750 134 12684.73 128.93 55009.25 88888.00 2011-05-14 08:48:11.875 134 12684.73 128.88 55009.22 88888.00 2011-05-14 08:48:12.000 134 12684.75 128.90 55009.25 88888.00 2011-05-14 08:48:12.125 134 12684.67 128.85 55009.25 88888.00 2011-05-14 08:48:12.250 134 12684.65 128.85 55009.28 88888.00 2011-05-14 08:48:12.375 134 12684.73 128.88 55009.28 88888.00 2011-05-14 08:48:12.500 134 12684.77 128.85 55009.22 88888.00 2011-05-14 08:48:12.625 134 12684.73 128.85 55009.22 88888.00 2011-05-14 08:48:12.750 134 12684.75 128.90 55009.28 88888.00 2011-05-14 08:48:12.875 134 12684.77 128.93 55009.28 88888.00 2011-05-14 08:48:13.000 134 12684.77 128.93 55009.25 88888.00 2011-05-14 08:48:13.125 134 12684.73 128.90 55009.25 88888.00 2011-05-14 08:48:13.250 134 12684.73 128.93 55009.22 88888.00 2011-05-14 08:48:13.375 134 12684.75 128.93 55009.25 88888.00 2011-05-14 08:48:13.500 134 12684.75 128.90 55009.25 88888.00 2011-05-14 08:48:13.625 134 12684.80 128.85 55009.22 88888.00 2011-05-14 08:48:13.750 134 12684.77 128.88 55009.25 88888.00 2011-05-14 08:48:13.875 134 12684.77 128.85 55009.25 88888.00 2011-05-14 08:48:14.000 134 12684.77 128.88 55009.22 88888.00 2011-05-14 08:48:14.125 134 12684.77 128.88 55009.25 88888.00 2011-05-14 08:48:14.250 134 12684.77 128.88 55009.28 88888.00 2011-05-14 08:48:14.375 134 12684.77 128.90 55009.25 88888.00 2011-05-14 08:48:14.500 134 12684.77 128.90 55009.28 88888.00 2011-05-14 08:48:14.625 134 12684.80 128.93 55009.28 88888.00 2011-05-14 08:48:14.750 134 12684.80 128.90 55009.25 88888.00 2011-05-14 08:48:14.875 134 12684.77 128.88 55009.25 88888.00 2011-05-14 08:48:15.000 134 12684.75 128.88 55009.25 88888.00 2011-05-14 08:48:15.125 134 12684.77 128.90 55009.28 88888.00 2011-05-14 08:48:15.250 134 12684.85 128.90 55009.28 88888.00 2011-05-14 08:48:15.375 134 12684.83 128.93 55009.25 88888.00 2011-05-14 08:48:15.500 134 12684.83 128.93 55009.25 88888.00 2011-05-14 08:48:15.625 134 12684.77 128.93 55009.25 88888.00 2011-05-14 08:48:15.750 134 12684.70 128.90 55009.25 88888.00 2011-05-14 08:48:15.875 134 12684.70 128.90 55009.22 88888.00 2011-05-14 08:48:16.000 134 12684.73 128.90 55009.25 88888.00 2011-05-14 08:48:16.125 134 12684.73 128.90 55009.28 88888.00 2011-05-14 08:48:16.250 134 12684.67 128.88 55009.25 88888.00 2011-05-14 08:48:16.375 134 12684.73 128.88 55009.28 88888.00 2011-05-14 08:48:16.500 134 12684.75 128.93 55009.28 88888.00 2011-05-14 08:48:16.625 134 12684.77 128.93 55009.25 88888.00 2011-05-14 08:48:16.750 134 12684.75 128.90 55009.25 88888.00 2011-05-14 08:48:16.875 134 12684.70 128.93 55009.28 88888.00 2011-05-14 08:48:17.000 134 12684.73 128.93 55009.28 88888.00 2011-05-14 08:48:17.125 134 12684.70 128.88 55009.25 88888.00 2011-05-14 08:48:17.250 134 12684.65 128.88 55009.25 88888.00 2011-05-14 08:48:17.375 134 12684.70 128.90 55009.28 88888.00 2011-05-14 08:48:17.500 134 12684.70 128.93 55009.25 88888.00 2011-05-14 08:48:17.625 134 12684.62 128.88 55009.25 88888.00 2011-05-14 08:48:17.750 134 12684.62 128.88 55009.28 88888.00 2011-05-14 08:48:17.875 134 12684.62 128.90 55009.30 88888.00 2011-05-14 08:48:18.000 134 12684.67 128.90 55009.28 88888.00 2011-05-14 08:48:18.125 134 12684.62 128.93 55009.25 88888.00 2011-05-14 08:48:18.250 134 12684.60 128.93 55009.28 88888.00 2011-05-14 08:48:18.375 134 12684.60 128.93 55009.28 88888.00 2011-05-14 08:48:18.500 134 12684.58 128.93 55009.28 88888.00 2011-05-14 08:48:18.625 134 12684.60 128.90 55009.28 88888.00 2011-05-14 08:48:18.750 134 12684.62 128.90 55009.28 88888.00 2011-05-14 08:48:18.875 134 12684.60 128.90 55009.25 88888.00 2011-05-14 08:48:19.000 134 12684.58 128.88 55009.25 88888.00 2011-05-14 08:48:19.125 134 12684.55 128.88 55009.28 88888.00 2011-05-14 08:48:19.250 134 12684.58 128.88 55009.25 88888.00 2011-05-14 08:48:19.375 134 12684.62 128.90 55009.30 88888.00 2011-05-14 08:48:19.500 134 12684.62 128.95 55009.30 88888.00 2011-05-14 08:48:19.625 134 12684.62 128.95 55009.28 88888.00 2011-05-14 08:48:19.750 134 12684.60 128.93 55009.25 88888.00 2011-05-14 08:48:19.875 134 12684.62 128.90 55009.22 88888.00 2011-05-14 08:48:20.000 134 12684.60 128.93 55009.25 88888.00 2011-05-14 08:48:20.125 134 12684.65 128.97 55009.28 88888.00 2011-05-14 08:48:20.250 134 12684.65 128.93 55009.30 88888.00 2011-05-14 08:48:20.375 134 12684.70 128.93 55009.28 88888.00 2011-05-14 08:48:20.500 134 12684.67 128.93 55009.28 88888.00 2011-05-14 08:48:20.625 134 12684.67 128.93 55009.28 88888.00 2011-05-14 08:48:20.750 134 12684.73 128.93 55009.30 88888.00 2011-05-14 08:48:20.875 134 12684.70 128.95 55009.30 88888.00 2011-05-14 08:48:21.000 134 12684.58 128.93 55009.28 88888.00 2011-05-14 08:48:21.125 134 12684.58 128.93 55009.28 88888.00 2011-05-14 08:48:21.250 134 12684.67 128.93 55009.28 88888.00 2011-05-14 08:48:21.375 134 12684.67 128.93 55009.28 88888.00 2011-05-14 08:48:21.500 134 12684.55 128.90 55009.28 88888.00 2011-05-14 08:48:21.625 134 12684.55 128.90 55009.28 88888.00 2011-05-14 08:48:21.750 134 12684.58 128.90 55009.28 88888.00 2011-05-14 08:48:21.875 134 12684.60 128.93 55009.28 88888.00 2011-05-14 08:48:22.000 134 12684.58 128.90 55009.28 88888.00 2011-05-14 08:48:22.125 134 12684.55 128.93 55009.28 88888.00 2011-05-14 08:48:22.250 134 12684.52 128.95 55009.30 88888.00 2011-05-14 08:48:22.375 134 12684.58 128.97 55009.32 88888.00 2011-05-14 08:48:22.500 134 12684.58 128.95 55009.30 88888.00 2011-05-14 08:48:22.625 134 12684.60 128.93 55009.28 88888.00 2011-05-14 08:48:22.750 134 12684.60 128.95 55009.28 88888.00 2011-05-14 08:48:22.875 134 12684.67 128.93 55009.30 88888.00 2011-05-14 08:48:23.000 134 12684.70 128.90 55009.28 88888.00 2011-05-14 08:48:23.125 134 12684.65 128.90 55009.28 88888.00 2011-05-14 08:48:23.250 134 12684.65 128.93 55009.30 88888.00 2011-05-14 08:48:23.375 134 12684.67 128.93 55009.30 88888.00 2011-05-14 08:48:23.500 134 12684.67 128.95 55009.30 88888.00 2011-05-14 08:48:23.625 134 12684.73 128.95 55009.30 88888.00 2011-05-14 08:48:23.750 134 12684.67 128.90 55009.28 88888.00 2011-05-14 08:48:23.875 134 12684.62 128.93 55009.28 88888.00 2011-05-14 08:48:24.000 134 12684.65 128.93 55009.28 88888.00 2011-05-14 08:48:24.125 134 12684.60 128.90 55009.25 88888.00 2011-05-14 08:48:24.250 134 12684.62 128.90 55009.25 88888.00 2011-05-14 08:48:24.375 134 12684.65 128.90 55009.25 88888.00 2011-05-14 08:48:24.500 134 12684.60 128.90 55009.25 88888.00 2011-05-14 08:48:24.625 134 12684.52 128.93 55009.28 88888.00 2011-05-14 08:48:24.750 134 12684.52 128.95 55009.28 88888.00 2011-05-14 08:48:24.875 134 12684.50 128.95 55009.25 88888.00 2011-05-14 08:48:25.000 134 12684.55 128.90 55009.22 88888.00 2011-05-14 08:48:25.125 134 12684.62 128.93 55009.25 88888.00 2011-05-14 08:48:25.250 134 12684.62 128.95 55009.28 88888.00 2011-05-14 08:48:25.375 134 12684.65 128.93 55009.28 88888.00 2011-05-14 08:48:25.500 134 12684.65 128.95 55009.28 88888.00 2011-05-14 08:48:25.625 134 12684.65 128.95 55009.30 88888.00 2011-05-14 08:48:25.750 134 12684.62 128.95 55009.28 88888.00 2011-05-14 08:48:25.875 134 12684.58 128.93 55009.25 88888.00 2011-05-14 08:48:26.000 134 12684.55 128.95 55009.28 88888.00 2011-05-14 08:48:26.125 134 12684.55 128.95 55009.28 88888.00 2011-05-14 08:48:26.250 134 12684.52 128.93 55009.25 88888.00 2011-05-14 08:48:26.375 134 12684.55 128.90 55009.25 88888.00 2011-05-14 08:48:26.500 134 12684.60 128.90 55009.25 88888.00 2011-05-14 08:48:26.625 134 12684.65 128.93 55009.25 88888.00 2011-05-14 08:48:26.750 134 12684.65 128.95 55009.25 88888.00 2011-05-14 08:48:26.875 134 12684.65 128.95 55009.25 88888.00 2011-05-14 08:48:27.000 134 12684.67 128.93 55009.25 88888.00 2011-05-14 08:48:27.125 134 12684.67 128.93 55009.25 88888.00 2011-05-14 08:48:27.250 134 12684.62 128.95 55009.25 88888.00 2011-05-14 08:48:27.375 134 12684.65 128.97 55009.28 88888.00 2011-05-14 08:48:27.500 134 12684.60 128.95 55009.25 88888.00 2011-05-14 08:48:27.625 134 12684.65 128.95 55009.25 88888.00 2011-05-14 08:48:27.750 134 12684.75 128.97 55009.28 88888.00 2011-05-14 08:48:27.875 134 12684.70 128.97 55009.28 88888.00 2011-05-14 08:48:28.000 134 12684.58 128.97 55009.28 88888.00 2011-05-14 08:48:28.125 134 12684.52 128.97 55009.28 88888.00 2011-05-14 08:48:28.250 134 12684.52 128.97 55009.25 88888.00 2011-05-14 08:48:28.375 134 12684.55 128.97 55009.25 88888.00 2011-05-14 08:48:28.500 134 12684.52 129.00 55009.28 88888.00 2011-05-14 08:48:28.625 134 12684.60 128.97 55009.22 88888.00 2011-05-14 08:48:28.750 134 12684.60 129.00 55009.22 88888.00 2011-05-14 08:48:28.875 134 12684.55 129.03 55009.25 88888.00 2011-05-14 08:48:29.000 134 12684.55 128.97 55009.25 88888.00 2011-05-14 08:48:29.125 134 12684.52 128.95 55009.28 88888.00 2011-05-14 08:48:29.250 134 12684.60 128.95 55009.28 88888.00 2011-05-14 08:48:29.375 134 12684.65 129.00 55009.28 88888.00 2011-05-14 08:48:29.500 134 12684.62 128.97 55009.25 88888.00 2011-05-14 08:48:29.625 134 12684.60 128.95 55009.22 88888.00 2011-05-14 08:48:29.750 134 12684.55 128.95 55009.22 88888.00 2011-05-14 08:48:29.875 134 12684.50 128.95 55009.25 88888.00 2011-05-14 08:48:30.000 134 12684.55 128.93 55009.22 88888.00 2011-05-14 08:48:30.125 134 12684.65 128.93 55009.22 88888.00 2011-05-14 08:48:30.250 134 12684.60 128.93 55009.22 88888.00 2011-05-14 08:48:30.375 134 12684.58 128.97 55009.22 88888.00 2011-05-14 08:48:30.500 134 12684.55 128.95 55009.22 88888.00 2011-05-14 08:48:30.625 134 12684.52 128.95 55009.20 88888.00 2011-05-14 08:48:30.750 134 12684.45 128.93 55009.20 88888.00 2011-05-14 08:48:30.875 134 12684.42 128.93 55009.20 88888.00 2011-05-14 08:48:31.000 134 12684.45 128.97 55009.22 88888.00 2011-05-14 08:48:31.125 134 12684.42 129.00 55009.22 88888.00 2011-05-14 08:48:31.250 134 12684.45 128.97 55009.22 88888.00 2011-05-14 08:48:31.375 134 12684.48 129.03 55009.22 88888.00 2011-05-14 08:48:31.500 134 12684.50 129.00 55009.22 88888.00 2011-05-14 08:48:31.625 134 12684.58 129.00 55009.22 88888.00 2011-05-14 08:48:31.750 134 12684.65 129.00 55009.25 88888.00 2011-05-14 08:48:31.875 134 12684.65 129.00 55009.22 88888.00 2011-05-14 08:48:32.000 134 12684.58 128.95 55009.20 88888.00 2011-05-14 08:48:32.125 134 12684.58 128.95 55009.20 88888.00 2011-05-14 08:48:32.250 134 12684.58 128.97 55009.25 88888.00 2011-05-14 08:48:32.375 134 12684.62 129.03 55009.28 88888.00 2011-05-14 08:48:32.500 134 12684.60 129.05 55009.28 88888.00 2011-05-14 08:48:32.625 134 12684.62 129.03 55009.25 88888.00 2011-05-14 08:48:32.750 134 12684.62 128.95 55009.25 88888.00 2011-05-14 08:48:32.875 134 12684.65 128.95 55009.22 88888.00 2011-05-14 08:48:33.000 134 12684.65 128.95 55009.25 88888.00 2011-05-14 08:48:33.125 134 12684.62 128.95 55009.22 88888.00 2011-05-14 08:48:33.250 134 12684.50 128.97 55009.25 88888.00 2011-05-14 08:48:33.375 134 12684.55 129.00 55009.28 88888.00 2011-05-14 08:48:33.500 134 12684.55 129.03 55009.25 88888.00 2011-05-14 08:48:33.625 134 12684.62 129.00 55009.25 88888.00 2011-05-14 08:48:33.750 134 12684.62 129.03 55009.22 88888.00 2011-05-14 08:48:33.875 134 12684.65 129.03 55009.20 88888.00 2011-05-14 08:48:34.000 134 12684.62 129.03 55009.20 88888.00 2011-05-14 08:48:34.125 134 12684.55 129.00 55009.25 88888.00 2011-05-14 08:48:34.250 134 12684.55 129.05 55009.25 88888.00 2011-05-14 08:48:34.375 134 12684.55 129.05 55009.25 88888.00 2011-05-14 08:48:34.500 134 12684.52 129.03 55009.20 88888.00 2011-05-14 08:48:34.625 134 12684.52 129.05 55009.22 88888.00 2011-05-14 08:48:34.750 134 12684.48 129.05 55009.20 88888.00 2011-05-14 08:48:34.875 134 12684.50 129.00 55009.22 88888.00 2011-05-14 08:48:35.000 134 12684.48 129.00 55009.22 88888.00 2011-05-14 08:48:35.125 134 12684.50 129.00 55009.22 88888.00 2011-05-14 08:48:35.250 134 12684.52 129.05 55009.22 88888.00 2011-05-14 08:48:35.375 134 12684.60 129.05 55009.22 88888.00 2011-05-14 08:48:35.500 134 12684.58 129.05 55009.28 88888.00 2011-05-14 08:48:35.625 134 12684.58 129.03 55009.25 88888.00 2011-05-14 08:48:35.750 134 12684.65 129.00 55009.22 88888.00 2011-05-14 08:48:35.875 134 12684.62 129.10 55009.25 88888.00 2011-05-14 08:48:36.000 134 12684.58 129.05 55009.22 88888.00 2011-05-14 08:48:36.125 134 12684.58 129.03 55009.25 88888.00 2011-05-14 08:48:36.250 134 12684.55 129.03 55009.22 88888.00 2011-05-14 08:48:36.375 134 12684.60 129.03 55009.22 88888.00 2011-05-14 08:48:36.500 134 12684.65 129.05 55009.22 88888.00 2011-05-14 08:48:36.625 134 12684.65 129.05 55009.25 88888.00 2011-05-14 08:48:36.750 134 12684.60 129.03 55009.22 88888.00 2011-05-14 08:48:36.875 134 12684.60 129.03 55009.22 88888.00 2011-05-14 08:48:37.000 134 12684.60 129.00 55009.22 88888.00 2011-05-14 08:48:37.125 134 12684.55 129.05 55009.25 88888.00 2011-05-14 08:48:37.250 134 12684.58 129.07 55009.25 88888.00 2011-05-14 08:48:37.375 134 12684.62 129.03 55009.22 88888.00 2011-05-14 08:48:37.500 134 12684.60 129.05 55009.25 88888.00 2011-05-14 08:48:37.625 134 12684.60 129.07 55009.25 88888.00 2011-05-14 08:48:37.750 134 12684.60 129.05 55009.22 88888.00 2011-05-14 08:48:37.875 134 12684.58 129.05 55009.22 88888.00 2011-05-14 08:48:38.000 134 12684.55 129.03 55009.20 88888.00 2011-05-14 08:48:38.125 134 12684.55 129.03 55009.22 88888.00 2011-05-14 08:48:38.250 134 12684.52 129.03 55009.22 88888.00 2011-05-14 08:48:38.375 134 12684.60 129.07 55009.25 88888.00 2011-05-14 08:48:38.500 134 12684.58 129.07 55009.25 88888.00 2011-05-14 08:48:38.625 134 12684.55 129.05 55009.22 88888.00 2011-05-14 08:48:38.750 134 12684.50 129.05 55009.22 88888.00 2011-05-14 08:48:38.875 134 12684.45 129.03 55009.25 88888.00 2011-05-14 08:48:39.000 134 12684.45 129.05 55009.25 88888.00 2011-05-14 08:48:39.125 134 12684.48 129.05 55009.25 88888.00 2011-05-14 08:48:39.250 134 12684.48 129.05 55009.22 88888.00 2011-05-14 08:48:39.375 134 12684.58 129.03 55009.20 88888.00 2011-05-14 08:48:39.500 134 12684.62 129.03 55009.20 88888.00 2011-05-14 08:48:39.625 134 12684.58 129.00 55009.22 88888.00 2011-05-14 08:48:39.750 134 12684.50 129.03 55009.25 88888.00 2011-05-14 08:48:39.875 134 12684.50 129.07 55009.25 88888.00 2011-05-14 08:48:40.000 134 12684.45 129.07 55009.25 88888.00 2011-05-14 08:48:40.125 134 12684.42 129.07 55009.25 88888.00 2011-05-14 08:48:40.250 134 12684.35 129.10 55009.28 88888.00 2011-05-14 08:48:40.375 134 12684.40 129.10 55009.28 88888.00 2011-05-14 08:48:40.500 134 12684.40 129.07 55009.22 88888.00 2011-05-14 08:48:40.625 134 12684.33 129.05 55009.22 88888.00 2011-05-14 08:48:40.750 134 12684.27 129.05 55009.28 88888.00 2011-05-14 08:48:40.875 134 12684.27 129.05 55009.25 88888.00 2011-05-14 08:48:41.000 134 12684.38 129.07 55009.22 88888.00 2011-05-14 08:48:41.125 134 12684.45 129.07 55009.25 88888.00 2011-05-14 08:48:41.250 134 12684.45 129.03 55009.25 88888.00 2011-05-14 08:48:41.375 134 12684.48 129.05 55009.25 88888.00 2011-05-14 08:48:41.500 134 12684.45 129.05 55009.22 88888.00 2011-05-14 08:48:41.625 134 12684.35 129.03 55009.22 88888.00 2011-05-14 08:48:41.750 134 12684.38 129.00 55009.22 88888.00 2011-05-14 08:48:41.875 134 12684.40 129.03 55009.20 88888.00 2011-05-14 08:48:42.000 134 12684.42 129.10 55009.20 88888.00 2011-05-14 08:48:42.125 134 12684.42 129.10 55009.22 88888.00 2011-05-14 08:48:42.250 134 12684.40 129.10 55009.22 88888.00 2011-05-14 08:48:42.375 134 12684.45 129.12 55009.25 88888.00 2011-05-14 08:48:42.500 134 12684.45 129.12 55009.25 88888.00 2011-05-14 08:48:42.625 134 12684.38 129.12 55009.25 88888.00 2011-05-14 08:48:42.750 134 12684.38 129.10 55009.22 88888.00 2011-05-14 08:48:42.875 134 12684.38 129.07 55009.20 88888.00 2011-05-14 08:48:43.000 134 12684.40 129.10 55009.20 88888.00 2011-05-14 08:48:43.125 134 12684.33 129.10 55009.22 88888.00 2011-05-14 08:48:43.250 134 12684.33 129.12 55009.20 88888.00 2011-05-14 08:48:43.375 134 12684.40 129.15 55009.20 88888.00 2011-05-14 08:48:43.500 134 12684.35 129.12 55009.25 88888.00 2011-05-14 08:48:43.625 134 12684.35 129.07 55009.28 88888.00 2011-05-14 08:48:43.750 134 12684.33 129.10 55009.25 88888.00 2011-05-14 08:48:43.875 134 12684.30 129.15 55009.22 88888.00 2011-05-14 08:48:44.000 134 12684.27 129.12 55009.22 88888.00 2011-05-14 08:48:44.125 134 12684.38 129.12 55009.22 88888.00 2011-05-14 08:48:44.250 134 12684.35 129.12 55009.20 88888.00 2011-05-14 08:48:44.375 134 12684.38 129.10 55009.20 88888.00 2011-05-14 08:48:44.500 134 12684.42 129.10 55009.22 88888.00 2011-05-14 08:48:44.625 134 12684.45 129.12 55009.22 88888.00 2011-05-14 08:48:44.750 134 12684.40 129.12 55009.25 88888.00 2011-05-14 08:48:44.875 134 12684.35 129.12 55009.22 88888.00 2011-05-14 08:48:45.000 134 12684.35 129.15 55009.25 88888.00 2011-05-14 08:48:45.125 134 12684.33 129.12 55009.25 88888.00 2011-05-14 08:48:45.250 134 12684.33 129.12 55009.28 88888.00 2011-05-14 08:48:45.375 134 12684.38 129.15 55009.28 88888.00 2011-05-14 08:48:45.500 134 12684.38 129.18 55009.22 88888.00 2011-05-14 08:48:45.625 134 12684.38 129.15 55009.22 88888.00 2011-05-14 08:48:45.750 134 12684.45 129.15 55009.22 88888.00 2011-05-14 08:48:45.875 134 12684.45 129.15 55009.22 88888.00 2011-05-14 08:48:46.000 134 12684.38 129.12 55009.22 88888.00 2011-05-14 08:48:46.125 134 12684.33 129.15 55009.25 88888.00 2011-05-14 08:48:46.250 134 12684.38 129.15 55009.22 88888.00 2011-05-14 08:48:46.375 134 12684.38 129.15 55009.22 88888.00 2011-05-14 08:48:46.500 134 12684.33 129.15 55009.20 88888.00 2011-05-14 08:48:46.625 134 12684.38 129.12 55009.20 88888.00 2011-05-14 08:48:46.750 134 12684.40 129.18 55009.22 88888.00 2011-05-14 08:48:46.875 134 12684.40 129.18 55009.22 88888.00 2011-05-14 08:48:47.000 134 12684.42 129.15 55009.20 88888.00 2011-05-14 08:48:47.125 134 12684.42 129.15 55009.20 88888.00 2011-05-14 08:48:47.250 134 12684.42 129.15 55009.20 88888.00 2011-05-14 08:48:47.375 134 12684.42 129.15 55009.20 88888.00 2011-05-14 08:48:47.500 134 12684.38 129.15 55009.22 88888.00 2011-05-14 08:48:47.625 134 12684.33 129.15 55009.22 88888.00 2011-05-14 08:48:47.750 134 12684.40 129.18 55009.22 88888.00 2011-05-14 08:48:47.875 134 12684.40 129.20 55009.22 88888.00 2011-05-14 08:48:48.000 134 12684.40 129.18 55009.20 88888.00 2011-05-14 08:48:48.125 134 12684.42 129.20 55009.20 88888.00 2011-05-14 08:48:48.250 134 12684.40 129.18 55009.22 88888.00 2011-05-14 08:48:48.375 134 12684.40 129.15 55009.20 88888.00 2011-05-14 08:48:48.500 134 12684.30 129.12 55009.20 88888.00 2011-05-14 08:48:48.625 134 12684.27 129.15 55009.22 88888.00 2011-05-14 08:48:48.750 134 12684.25 129.18 55009.22 88888.00 2011-05-14 08:48:48.875 134 12684.35 129.18 55009.20 88888.00 2011-05-14 08:48:49.000 134 12684.38 129.20 55009.22 88888.00 2011-05-14 08:48:49.125 134 12684.33 129.18 55009.25 88888.00 2011-05-14 08:48:49.250 134 12684.30 129.15 55009.22 88888.00 2011-05-14 08:48:49.375 134 12684.35 129.18 55009.22 88888.00 2011-05-14 08:48:49.500 134 12684.40 129.18 55009.22 88888.00 2011-05-14 08:48:49.625 134 12684.42 129.18 55009.25 88888.00 2011-05-14 08:48:49.750 134 12684.42 129.15 55009.28 88888.00 2011-05-14 08:48:49.875 134 12684.42 129.15 55009.25 88888.00 2011-05-14 08:48:50.000 134 12684.40 129.20 55009.22 88888.00 2011-05-14 08:48:50.125 134 12684.30 129.20 55009.22 88888.00 2011-05-14 08:48:50.250 134 12684.30 129.18 55009.22 88888.00 2011-05-14 08:48:50.375 134 12684.35 129.20 55009.25 88888.00 2011-05-14 08:48:50.500 134 12684.35 129.20 55009.22 88888.00 2011-05-14 08:48:50.625 134 12684.38 129.20 55009.25 88888.00 2011-05-14 08:48:50.750 134 12684.33 129.20 55009.22 88888.00 2011-05-14 08:48:50.875 134 12684.30 129.18 55009.20 88888.00 2011-05-14 08:48:51.000 134 12684.33 129.15 55009.20 88888.00 2011-05-14 08:48:51.125 134 12684.35 129.18 55009.20 88888.00 2011-05-14 08:48:51.250 134 12684.38 129.20 55009.22 88888.00 2011-05-14 08:48:51.375 134 12684.45 129.22 55009.22 88888.00 2011-05-14 08:48:51.500 134 12684.42 129.22 55009.22 88888.00 2011-05-14 08:48:51.625 134 12684.38 129.25 55009.22 88888.00 2011-05-14 08:48:51.750 134 12684.33 129.25 55009.22 88888.00 2011-05-14 08:48:51.875 134 12684.33 129.28 55009.22 88888.00 2011-05-14 08:48:52.000 134 12684.27 129.25 55009.20 88888.00 2011-05-14 08:48:52.125 134 12684.30 129.25 55009.18 88888.00 2011-05-14 08:48:52.250 134 12684.33 129.22 55009.18 88888.00 2011-05-14 08:48:52.375 134 12684.27 129.22 55009.20 88888.00 2011-05-14 08:48:52.500 134 12684.35 129.20 55009.20 88888.00 2011-05-14 08:48:52.625 134 12684.42 129.22 55009.18 88888.00 2011-05-14 08:48:52.750 134 12684.35 129.25 55009.20 88888.00 2011-05-14 08:48:52.875 134 12684.38 129.30 55009.22 88888.00 2011-05-14 08:48:53.000 134 12684.35 129.28 55009.20 88888.00 2011-05-14 08:48:53.125 134 12684.30 129.22 55009.18 88888.00 2011-05-14 08:48:53.250 134 12684.35 129.25 55009.20 88888.00 2011-05-14 08:48:53.375 134 12684.48 129.28 55009.22 88888.00 2011-05-14 08:48:53.500 134 12684.48 129.28 55009.18 88888.00 2011-05-14 08:48:53.625 134 12684.42 129.28 55009.18 88888.00 2011-05-14 08:48:53.750 134 12684.42 129.28 55009.18 88888.00 2011-05-14 08:48:53.875 134 12684.38 129.28 55009.20 88888.00 2011-05-14 08:48:54.000 134 12684.38 129.28 55009.20 88888.00 2011-05-14 08:48:54.125 134 12684.42 129.28 55009.22 88888.00 2011-05-14 08:48:54.250 134 12684.45 129.30 55009.25 88888.00 2011-05-14 08:48:54.375 134 12684.40 129.30 55009.22 88888.00 2011-05-14 08:48:54.500 134 12684.42 129.30 55009.22 88888.00 2011-05-14 08:48:54.625 134 12684.48 129.28 55009.20 88888.00 2011-05-14 08:48:54.750 134 12684.42 129.30 55009.20 88888.00 2011-05-14 08:48:54.875 134 12684.48 129.30 55009.20 88888.00 2011-05-14 08:48:55.000 134 12684.42 129.32 55009.20 88888.00 2011-05-14 08:48:55.125 134 12684.45 129.35 55009.25 88888.00 2011-05-14 08:48:55.250 134 12684.48 129.35 55009.22 88888.00 2011-05-14 08:48:55.375 134 12684.42 129.30 55009.20 88888.00 2011-05-14 08:48:55.500 134 12684.48 129.32 55009.18 88888.00 2011-05-14 08:48:55.625 134 12684.50 129.32 55009.18 88888.00 2011-05-14 08:48:55.750 134 12684.50 129.30 55009.20 88888.00 2011-05-14 08:48:55.875 134 12684.45 129.28 55009.20 88888.00 2011-05-14 08:48:56.000 134 12684.42 129.30 55009.20 88888.00 2011-05-14 08:48:56.125 134 12684.45 129.35 55009.22 88888.00 2011-05-14 08:48:56.250 134 12684.48 129.32 55009.20 88888.00 2011-05-14 08:48:56.375 134 12684.45 129.32 55009.18 88888.00 2011-05-14 08:48:56.500 134 12684.38 129.32 55009.18 88888.00 2011-05-14 08:48:56.625 134 12684.40 129.32 55009.18 88888.00 2011-05-14 08:48:56.750 134 12684.38 129.32 55009.20 88888.00 2011-05-14 08:48:56.875 134 12684.40 129.32 55009.20 88888.00 2011-05-14 08:48:57.000 134 12684.38 129.30 55009.20 88888.00 2011-05-14 08:48:57.125 134 12684.38 129.32 55009.20 88888.00 2011-05-14 08:48:57.250 134 12684.40 129.35 55009.20 88888.00 2011-05-14 08:48:57.375 134 12684.52 129.38 55009.20 88888.00 2011-05-14 08:48:57.500 134 12684.55 129.38 55009.20 88888.00 2011-05-14 08:48:57.625 134 12684.52 129.32 55009.20 88888.00 2011-05-14 08:48:57.750 134 12684.50 129.32 55009.20 88888.00 2011-05-14 08:48:57.875 134 12684.48 129.38 55009.20 88888.00 2011-05-14 08:48:58.000 134 12684.55 129.38 55009.20 88888.00 2011-05-14 08:48:58.125 134 12684.58 129.38 55009.22 88888.00 2011-05-14 08:48:58.250 134 12684.50 129.35 55009.22 88888.00 2011-05-14 08:48:58.375 134 12684.45 129.35 55009.18 88888.00 2011-05-14 08:48:58.500 134 12684.50 129.35 55009.18 88888.00 2011-05-14 08:48:58.625 134 12684.50 129.35 55009.20 88888.00 2011-05-14 08:48:58.750 134 12684.48 129.35 55009.20 88888.00 2011-05-14 08:48:58.875 134 12684.52 129.38 55009.20 88888.00 2011-05-14 08:48:59.000 134 12684.52 129.35 55009.18 88888.00 2011-05-14 08:48:59.125 134 12684.42 129.35 55009.20 88888.00 2011-05-14 08:48:59.250 134 12684.40 129.32 55009.18 88888.00 2011-05-14 08:48:59.375 134 12684.42 129.32 55009.18 88888.00 2011-05-14 08:48:59.500 134 12684.40 129.35 55009.15 88888.00 2011-05-14 08:48:59.625 134 12684.40 129.35 55009.18 88888.00 2011-05-14 08:48:59.750 134 12684.45 129.38 55009.18 88888.00 2011-05-14 08:48:59.875 134 12684.48 129.40 55009.20 88888.00 2011-05-14 08:49:00.000 134 12684.50 129.43 55009.20 88888.00 2011-05-14 08:49:00.125 134 12684.45 129.38 55009.18 88888.00 2011-05-14 08:49:00.250 134 12684.42 129.38 55009.15 88888.00 2011-05-14 08:49:00.375 134 12684.45 129.40 55009.15 88888.00 2011-05-14 08:49:00.500 134 12684.48 129.40 55009.15 88888.00 2011-05-14 08:49:00.625 134 12684.52 129.40 55009.18 88888.00 2011-05-14 08:49:00.750 134 12684.52 129.40 55009.18 88888.00 2011-05-14 08:49:00.875 134 12684.48 129.40 55009.15 88888.00 2011-05-14 08:49:01.000 134 12684.50 129.38 55009.15 88888.00 2011-05-14 08:49:01.125 134 12684.50 129.38 55009.15 88888.00 2011-05-14 08:49:01.250 134 12684.45 129.40 55009.15 88888.00 2011-05-14 08:49:01.375 134 12684.48 129.40 55009.12 88888.00 2011-05-14 08:49:01.500 134 12684.40 129.40 55009.12 88888.00 2011-05-14 08:49:01.625 134 12684.38 129.38 55009.12 88888.00 2011-05-14 08:49:01.750 134 12684.42 129.38 55009.12 88888.00 2011-05-14 08:49:01.875 134 12684.42 129.32 55009.15 88888.00 2011-05-14 08:49:02.000 134 12684.48 129.35 55009.12 88888.00 2011-05-14 08:49:02.125 134 12684.48 129.38 55009.12 88888.00 2011-05-14 08:49:02.250 134 12684.48 129.38 55009.15 88888.00 2011-05-14 08:49:02.375 134 12684.55 129.38 55009.18 88888.00 2011-05-14 08:49:02.500 134 12684.55 129.38 55009.12 88888.00 2011-05-14 08:49:02.625 134 12684.58 129.40 55009.15 88888.00 2011-05-14 08:49:02.750 134 12684.55 129.38 55009.15 88888.00 2011-05-14 08:49:02.875 134 12684.55 129.38 55009.15 88888.00 2011-05-14 08:49:03.000 134 12684.52 129.40 55009.12 88888.00 2011-05-14 08:49:03.125 134 12684.48 129.43 55009.15 88888.00 2011-05-14 08:49:03.250 134 12684.45 129.40 55009.15 88888.00 2011-05-14 08:49:03.375 134 12684.45 129.40 55009.10 88888.00 2011-05-14 08:49:03.500 134 12684.48 129.40 55009.10 88888.00 2011-05-14 08:49:03.625 134 12684.55 129.43 55009.12 88888.00 2011-05-14 08:49:03.750 134 12684.58 129.45 55009.12 88888.00 2011-05-14 08:49:03.875 134 12684.58 129.45 55009.15 88888.00 2011-05-14 08:49:04.000 134 12684.55 129.43 55009.15 88888.00 2011-05-14 08:49:04.125 134 12684.52 129.40 55009.12 88888.00 2011-05-14 08:49:04.250 134 12684.50 129.38 55009.10 88888.00 2011-05-14 08:49:04.375 134 12684.52 129.43 55009.10 88888.00 2011-05-14 08:49:04.500 134 12684.45 129.40 55009.10 88888.00 2011-05-14 08:49:04.625 134 12684.40 129.43 55009.12 88888.00 2011-05-14 08:49:04.750 134 12684.45 129.40 55009.15 88888.00 2011-05-14 08:49:04.875 134 12684.50 129.43 55009.12 88888.00 2011-05-14 08:49:05.000 134 12684.45 129.43 55009.12 88888.00 2011-05-14 08:49:05.125 134 12684.45 129.40 55009.12 88888.00 2011-05-14 08:49:05.250 134 12684.45 129.43 55009.15 88888.00 2011-05-14 08:49:05.375 134 12684.48 129.45 55009.15 88888.00 2011-05-14 08:49:05.500 134 12684.45 129.43 55009.15 88888.00 2011-05-14 08:49:05.625 134 12684.45 129.45 55009.15 88888.00 2011-05-14 08:49:05.750 134 12684.50 129.45 55009.12 88888.00 2011-05-14 08:49:05.875 134 12684.60 129.43 55009.12 88888.00 2011-05-14 08:49:06.000 134 12684.58 129.45 55009.12 88888.00 2011-05-14 08:49:06.125 134 12684.52 129.43 55009.15 88888.00 2011-05-14 08:49:06.250 134 12684.48 129.47 55009.15 88888.00 2011-05-14 08:49:06.375 134 12684.52 129.47 55009.12 88888.00 2011-05-14 08:49:06.500 134 12684.58 129.47 55009.10 88888.00 2011-05-14 08:49:06.625 134 12684.55 129.43 55009.12 88888.00 2011-05-14 08:49:06.750 134 12684.48 129.43 55009.10 88888.00 2011-05-14 08:49:06.875 134 12684.50 129.43 55009.12 88888.00 2011-05-14 08:49:07.000 134 12684.55 129.45 55009.15 88888.00 2011-05-14 08:49:07.125 134 12684.55 129.47 55009.12 88888.00 2011-05-14 08:49:07.250 134 12684.50 129.45 55009.12 88888.00 2011-05-14 08:49:07.375 134 12684.55 129.47 55009.12 88888.00 2011-05-14 08:49:07.500 134 12684.62 129.47 55009.12 88888.00 2011-05-14 08:49:07.625 134 12684.67 129.43 55009.12 88888.00 2011-05-14 08:49:07.750 134 12684.65 129.40 55009.10 88888.00 2011-05-14 08:49:07.875 134 12684.67 129.45 55009.10 88888.00 2011-05-14 08:49:08.000 134 12684.67 129.45 55009.10 88888.00 2011-05-14 08:49:08.125 134 12684.62 129.45 55009.12 88888.00 2011-05-14 08:49:08.250 134 12684.62 129.50 55009.12 88888.00 2011-05-14 08:49:08.375 134 12684.65 129.47 55009.12 88888.00 2011-05-14 08:49:08.500 134 12684.65 129.45 55009.10 88888.00 2011-05-14 08:49:08.625 134 12684.62 129.43 55009.12 88888.00 2011-05-14 08:49:08.750 134 12684.62 129.43 55009.15 88888.00 2011-05-14 08:49:08.875 134 12684.60 129.43 55009.12 88888.00 2011-05-14 08:49:09.000 134 12684.60 129.43 55009.10 88888.00 2011-05-14 08:49:09.125 134 12684.60 129.43 55009.12 88888.00 2011-05-14 08:49:09.250 134 12684.62 129.43 55009.12 88888.00 2011-05-14 08:49:09.375 134 12684.67 129.45 55009.12 88888.00 2011-05-14 08:49:09.500 134 12684.67 129.47 55009.12 88888.00 2011-05-14 08:49:09.625 134 12684.67 129.47 55009.12 88888.00 2011-05-14 08:49:09.750 134 12684.70 129.47 55009.10 88888.00 2011-05-14 08:49:09.875 134 12684.67 129.50 55009.10 88888.00 2011-05-14 08:49:10.000 134 12684.65 129.50 55009.10 88888.00 2011-05-14 08:49:10.125 134 12684.58 129.47 55009.10 88888.00 2011-05-14 08:49:10.250 134 12684.55 129.47 55009.15 88888.00 2011-05-14 08:49:10.375 134 12684.52 129.50 55009.12 88888.00 2011-05-14 08:49:10.500 134 12684.58 129.50 55009.12 88888.00 2011-05-14 08:49:10.625 134 12684.58 129.50 55009.10 88888.00 2011-05-14 08:49:10.750 134 12684.58 129.53 55009.10 88888.00 2011-05-14 08:49:10.875 134 12684.55 129.47 55009.07 88888.00 2011-05-14 08:49:11.000 134 12684.58 129.45 55009.10 88888.00 2011-05-14 08:49:11.125 134 12684.62 129.47 55009.10 88888.00 2011-05-14 08:49:11.250 134 12684.67 129.50 55009.12 88888.00 2011-05-14 08:49:11.375 134 12684.73 129.50 55009.10 88888.00 2011-05-14 08:49:11.500 134 12684.73 129.45 55009.10 88888.00 2011-05-14 08:49:11.625 134 12684.62 129.50 55009.10 88888.00 2011-05-14 08:49:11.750 134 12684.65 129.47 55009.10 88888.00 2011-05-14 08:49:11.875 134 12684.62 129.50 55009.07 88888.00 2011-05-14 08:49:12.000 134 12684.62 129.50 55009.07 88888.00 2011-05-14 08:49:12.125 134 12684.62 129.50 55009.10 88888.00 2011-05-14 08:49:12.250 134 12684.62 129.45 55009.10 88888.00 2011-05-14 08:49:12.375 134 12684.73 129.47 55009.10 88888.00 2011-05-14 08:49:12.500 134 12684.75 129.47 55009.07 88888.00 2011-05-14 08:49:12.625 134 12684.77 129.47 55009.07 88888.00 2011-05-14 08:49:12.750 134 12684.77 129.47 55009.10 88888.00 2011-05-14 08:49:12.875 134 12684.80 129.47 55009.12 88888.00 2011-05-14 08:49:13.000 134 12684.77 129.47 55009.10 88888.00 2011-05-14 08:49:13.125 134 12684.77 129.50 55009.10 88888.00 2011-05-14 08:49:13.250 134 12684.77 129.50 55009.07 88888.00 2011-05-14 08:49:13.375 134 12684.77 129.50 55009.07 88888.00 2011-05-14 08:49:13.500 134 12684.77 129.53 55009.07 88888.00 2011-05-14 08:49:13.625 134 12684.75 129.53 55009.10 88888.00 2011-05-14 08:49:13.750 134 12684.70 129.50 55009.12 88888.00 2011-05-14 08:49:13.875 134 12684.67 129.50 55009.12 88888.00 2011-05-14 08:49:14.000 134 12684.67 129.47 55009.10 88888.00 2011-05-14 08:49:14.125 134 12684.65 129.53 55009.10 88888.00 2011-05-14 08:49:14.250 134 12684.70 129.47 55009.10 88888.00 2011-05-14 08:49:14.375 134 12684.70 129.53 55009.10 88888.00 2011-05-14 08:49:14.500 134 12684.67 129.53 55009.12 88888.00 2011-05-14 08:49:14.625 134 12684.67 129.50 55009.12 88888.00 2011-05-14 08:49:14.750 134 12684.70 129.50 55009.10 88888.00 2011-05-14 08:49:14.875 134 12684.70 129.47 55009.10 88888.00 2011-05-14 08:49:15.000 134 12684.73 129.47 55009.07 88888.00 2011-05-14 08:49:15.125 134 12684.65 129.45 55009.07 88888.00 2011-05-14 08:49:15.250 134 12684.65 129.43 55009.05 88888.00 2011-05-14 08:49:15.375 134 12684.73 129.45 55009.05 88888.00 2011-05-14 08:49:15.500 134 12684.80 129.45 55009.07 88888.00 2011-05-14 08:49:15.625 134 12684.83 129.45 55009.07 88888.00 2011-05-14 08:49:15.750 134 12684.83 129.50 55009.10 88888.00 2011-05-14 08:49:15.875 134 12684.75 129.50 55009.10 88888.00 2011-05-14 08:49:16.000 134 12684.75 129.50 55009.10 88888.00 2011-05-14 08:49:16.125 134 12684.80 129.50 55009.12 88888.00 2011-05-14 08:49:16.250 134 12684.80 129.47 55009.10 88888.00 2011-05-14 08:49:16.375 134 12684.80 129.47 55009.10 88888.00 2011-05-14 08:49:16.500 134 12684.77 129.50 55009.05 88888.00 2011-05-14 08:49:16.625 134 12684.77 129.45 55009.03 88888.00 2011-05-14 08:49:16.750 134 12684.85 129.45 55009.05 88888.00 2011-05-14 08:49:16.875 134 12684.88 129.47 55009.07 88888.00 2011-05-14 08:49:17.000 134 12684.88 129.50 55009.10 88888.00 2011-05-14 08:49:17.125 134 12684.83 129.53 55009.10 88888.00 2011-05-14 08:49:17.250 134 12684.77 129.47 55009.10 88888.00 2011-05-14 08:49:17.375 134 12684.80 129.45 55009.07 88888.00 2011-05-14 08:49:17.500 134 12684.83 129.47 55009.05 88888.00 2011-05-14 08:49:17.625 134 12684.85 129.47 55009.03 88888.00 2011-05-14 08:49:17.750 134 12684.92 129.50 55009.05 88888.00 2011-05-14 08:49:17.875 134 12684.95 129.50 55009.05 88888.00 2011-05-14 08:49:18.000 134 12684.88 129.45 55009.07 88888.00 2011-05-14 08:49:18.125 134 12684.85 129.43 55009.05 88888.00 2011-05-14 08:49:18.250 134 12684.85 129.45 55009.03 88888.00 2011-05-14 08:49:18.375 134 12684.85 129.45 55009.05 88888.00 2011-05-14 08:49:18.500 134 12684.88 129.47 55009.05 88888.00 2011-05-14 08:49:18.625 134 12684.90 129.50 55009.05 88888.00 2011-05-14 08:49:18.750 134 12684.90 129.53 55009.05 88888.00 2011-05-14 08:49:18.875 134 12684.83 129.47 55009.07 88888.00 2011-05-14 08:49:19.000 134 12684.80 129.50 55009.07 88888.00 2011-05-14 08:49:19.125 134 12684.80 129.53 55009.10 88888.00 2011-05-14 08:49:19.250 134 12684.80 129.53 55009.10 88888.00 2011-05-14 08:49:19.375 134 12684.75 129.47 55009.05 88888.00 2011-05-14 08:49:19.500 134 12684.70 129.43 55009.05 88888.00 2011-05-14 08:49:19.625 134 12684.75 129.47 55009.07 88888.00 2011-05-14 08:49:19.750 134 12684.85 129.53 55009.12 88888.00 2011-05-14 08:49:19.875 134 12684.85 129.50 55009.12 88888.00 2011-05-14 08:49:20.000 134 12684.80 129.50 55009.07 88888.00 2011-05-14 08:49:20.125 134 12684.85 129.45 55009.10 88888.00 2011-05-14 08:49:20.250 134 12684.83 129.45 55009.10 88888.00 2011-05-14 08:49:20.375 134 12684.85 129.47 55009.07 88888.00 2011-05-14 08:49:20.500 134 12684.80 129.47 55009.07 88888.00 2011-05-14 08:49:20.625 134 12684.77 129.45 55009.07 88888.00 2011-05-14 08:49:20.750 134 12684.80 129.43 55009.03 88888.00 2011-05-14 08:49:20.875 134 12684.80 129.43 55009.07 88888.00 2011-05-14 08:49:21.000 134 12684.83 129.45 55009.03 88888.00 2011-05-14 08:49:21.125 134 12684.83 129.45 55009.05 88888.00 2011-05-14 08:49:21.250 134 12684.80 129.50 55009.07 88888.00 2011-05-14 08:49:21.375 134 12684.88 129.50 55009.07 88888.00 2011-05-14 08:49:21.500 134 12684.90 129.45 55009.07 88888.00 2011-05-14 08:49:21.625 134 12684.88 129.43 55009.07 88888.00 2011-05-14 08:49:21.750 134 12684.88 129.47 55009.07 88888.00 2011-05-14 08:49:21.875 134 12684.88 129.45 55009.07 88888.00 2011-05-14 08:49:22.000 134 12684.85 129.45 55009.05 88888.00 2011-05-14 08:49:22.125 134 12684.90 129.47 55009.07 88888.00 2011-05-14 08:49:22.250 134 12684.95 129.43 55009.05 88888.00 2011-05-14 08:49:22.375 134 12684.92 129.43 55009.05 88888.00 2011-05-14 08:49:22.500 134 12684.90 129.43 55009.07 88888.00 2011-05-14 08:49:22.625 134 12684.90 129.47 55009.12 88888.00 2011-05-14 08:49:22.750 134 12684.88 129.45 55009.10 88888.00 2011-05-14 08:49:22.875 134 12684.90 129.45 55009.07 88888.00 2011-05-14 08:49:23.000 134 12684.88 129.45 55009.07 88888.00 2011-05-14 08:49:23.125 134 12684.88 129.47 55009.05 88888.00 2011-05-14 08:49:23.250 134 12684.85 129.45 55009.07 88888.00 2011-05-14 08:49:23.375 134 12684.88 129.45 55009.05 88888.00 2011-05-14 08:49:23.500 134 12684.88 129.43 55009.07 88888.00 2011-05-14 08:49:23.625 134 12684.88 129.45 55009.07 88888.00 2011-05-14 08:49:23.750 134 12684.88 129.47 55009.10 88888.00 2011-05-14 08:49:23.875 134 12684.92 129.50 55009.10 88888.00 2011-05-14 08:49:24.000 134 12684.90 129.47 55009.10 88888.00 2011-05-14 08:49:24.125 134 12684.90 129.45 55009.10 88888.00 2011-05-14 08:49:24.250 134 12684.92 129.45 55009.10 88888.00 2011-05-14 08:49:24.375 134 12684.98 129.45 55009.10 88888.00 2011-05-14 08:49:24.500 134 12684.95 129.47 55009.12 88888.00 2011-05-14 08:49:24.625 134 12684.92 129.45 55009.12 88888.00 2011-05-14 08:49:24.750 134 12684.90 129.40 55009.10 88888.00 2011-05-14 08:49:24.875 134 12684.92 129.40 55009.10 88888.00 2011-05-14 08:49:25.000 134 12684.95 129.40 55009.07 88888.00 2011-05-14 08:49:25.125 134 12684.95 129.40 55009.10 88888.00 2011-05-14 08:49:25.250 134 12684.92 129.38 55009.05 88888.00 2011-05-14 08:49:25.375 134 12684.92 129.38 55009.05 88888.00 2011-05-14 08:49:25.500 134 12684.98 129.38 55009.07 88888.00 2011-05-14 08:49:25.625 134 12685.00 129.40 55009.12 88888.00 2011-05-14 08:49:25.750 134 12684.98 129.40 55009.12 88888.00 2011-05-14 08:49:25.875 134 12685.05 129.40 55009.10 88888.00 2011-05-14 08:49:26.000 134 12685.05 129.38 55009.07 88888.00 2011-05-14 08:49:26.125 134 12685.05 129.35 55009.07 88888.00 2011-05-14 08:49:26.250 134 12685.02 129.40 55009.12 88888.00 2011-05-14 08:49:26.375 134 12685.02 129.43 55009.12 88888.00 2011-05-14 08:49:26.500 134 12685.00 129.40 55009.10 88888.00 2011-05-14 08:49:26.625 134 12685.05 129.38 55009.10 88888.00 2011-05-14 08:49:26.750 134 12685.02 129.40 55009.07 88888.00 2011-05-14 08:49:26.875 134 12684.98 129.43 55009.10 88888.00 2011-05-14 08:49:27.000 134 12685.00 129.43 55009.12 88888.00 2011-05-14 08:49:27.125 134 12685.08 129.40 55009.10 88888.00 2011-05-14 08:49:27.250 134 12685.02 129.38 55009.10 88888.00 2011-05-14 08:49:27.375 134 12685.02 129.38 55009.10 88888.00 2011-05-14 08:49:27.500 134 12685.08 129.40 55009.12 88888.00 2011-05-14 08:49:27.625 134 12685.05 129.43 55009.12 88888.00 2011-05-14 08:49:27.750 134 12685.00 129.40 55009.10 88888.00 2011-05-14 08:49:27.875 134 12684.95 129.35 55009.05 88888.00 2011-05-14 08:49:28.000 134 12684.95 129.35 55009.07 88888.00 2011-05-14 08:49:28.125 134 12684.98 129.38 55009.07 88888.00 2011-05-14 08:49:28.250 134 12685.05 129.35 55009.05 88888.00 2011-05-14 08:49:28.375 134 12685.10 129.35 55009.07 88888.00 2011-05-14 08:49:28.500 134 12685.10 129.38 55009.10 88888.00 2011-05-14 08:49:28.625 134 12685.10 129.43 55009.12 88888.00 2011-05-14 08:49:28.750 134 12685.05 129.40 55009.10 88888.00 2011-05-14 08:49:28.875 134 12685.10 129.38 55009.10 88888.00 2011-05-14 08:49:29.000 134 12685.10 129.38 55009.07 88888.00 2011-05-14 08:49:29.125 134 12685.05 129.38 55009.07 88888.00 2011-05-14 08:49:29.250 134 12685.00 129.35 55009.07 88888.00 2011-05-14 08:49:29.375 134 12685.02 129.38 55009.10 88888.00 2011-05-14 08:49:29.500 134 12685.00 129.35 55009.10 88888.00 2011-05-14 08:49:29.625 134 12685.00 129.38 55009.07 88888.00 2011-05-14 08:49:29.750 134 12685.00 129.38 55009.10 88888.00 2011-05-14 08:49:29.875 134 12685.02 129.40 55009.10 88888.00 2011-05-14 08:49:30.000 134 12685.05 129.38 55009.07 88888.00 2011-05-14 08:49:30.125 134 12685.08 129.38 55009.10 88888.00 2011-05-14 08:49:30.250 134 12685.10 129.32 55009.10 88888.00 2011-05-14 08:49:30.375 134 12685.10 129.35 55009.07 88888.00 2011-05-14 08:49:30.500 134 12685.08 129.32 55009.07 88888.00 2011-05-14 08:49:30.625 134 12685.05 129.35 55009.07 88888.00 2011-05-14 08:49:30.750 134 12685.00 129.35 55009.07 88888.00 2011-05-14 08:49:30.875 134 12685.00 129.32 55009.07 88888.00 2011-05-14 08:49:31.000 134 12685.02 129.32 55009.07 88888.00 2011-05-14 08:49:31.125 134 12685.02 129.30 55009.05 88888.00 2011-05-14 08:49:31.250 134 12685.08 129.28 55009.07 88888.00 2011-05-14 08:49:31.375 134 12685.05 129.30 55009.07 88888.00 2011-05-14 08:49:31.500 134 12684.95 129.30 55009.05 88888.00 2011-05-14 08:49:31.625 134 12684.95 129.30 55009.05 88888.00 2011-05-14 08:49:31.750 134 12684.98 129.30 55009.05 88888.00 2011-05-14 08:49:31.875 134 12684.98 129.32 55009.07 88888.00 2011-05-14 08:49:32.000 134 12685.00 129.32 55009.05 88888.00 2011-05-14 08:49:32.125 134 12685.00 129.28 55009.03 88888.00 2011-05-14 08:49:32.250 134 12684.95 129.22 55009.05 88888.00 2011-05-14 08:49:32.375 134 12685.00 129.25 55009.05 88888.00 2011-05-14 08:49:32.500 134 12685.05 129.25 55009.07 88888.00 2011-05-14 08:49:32.625 134 12685.08 129.30 55009.10 88888.00 2011-05-14 08:49:32.750 134 12685.05 129.30 55009.10 88888.00 2011-05-14 08:49:32.875 134 12685.05 129.30 55009.07 88888.00 2011-05-14 08:49:33.000 134 12685.10 129.32 55009.12 88888.00 2011-05-14 08:49:33.125 134 12685.15 129.32 55009.12 88888.00 2011-05-14 08:49:33.250 134 12685.12 129.28 55009.10 88888.00 2011-05-14 08:49:33.375 134 12685.15 129.30 55009.10 88888.00 2011-05-14 08:49:33.500 134 12685.15 129.28 55009.12 88888.00 2011-05-14 08:49:33.625 134 12685.10 129.30 55009.12 88888.00 2011-05-14 08:49:33.750 134 12685.02 129.30 55009.10 88888.00 2011-05-14 08:49:33.875 134 12685.02 129.30 55009.10 88888.00 2011-05-14 08:49:34.000 134 12685.05 129.25 55009.07 88888.00 2011-05-14 08:49:34.125 134 12685.05 129.28 55009.10 88888.00 2011-05-14 08:49:34.250 134 12685.08 129.28 55009.12 88888.00 2011-05-14 08:49:34.375 134 12685.12 129.30 55009.12 88888.00 2011-05-14 08:49:34.500 134 12685.20 129.25 55009.10 88888.00 2011-05-14 08:49:34.625 134 12685.17 129.30 55009.10 88888.00 2011-05-14 08:49:34.750 134 12685.10 129.25 55009.10 88888.00 2011-05-14 08:49:34.875 134 12685.10 129.22 55009.07 88888.00 2011-05-14 08:49:35.000 134 12685.12 129.22 55009.10 88888.00 2011-05-14 08:49:35.125 134 12685.10 129.28 55009.10 88888.00 2011-05-14 08:49:35.250 134 12685.08 129.28 55009.10 88888.00 2011-05-14 08:49:35.375 134 12685.12 129.25 55009.10 88888.00 2011-05-14 08:49:35.500 134 12685.15 129.28 55009.12 88888.00 2011-05-14 08:49:35.625 134 12685.08 129.28 55009.10 88888.00 2011-05-14 08:49:35.750 134 12685.10 129.25 55009.07 88888.00 2011-05-14 08:49:35.875 134 12685.08 129.25 55009.10 88888.00 2011-05-14 08:49:36.000 134 12685.02 129.22 55009.07 88888.00 2011-05-14 08:49:36.125 134 12685.02 129.22 55009.07 88888.00 2011-05-14 08:49:36.250 134 12684.98 129.22 55009.07 88888.00 2011-05-14 08:49:36.375 134 12685.02 129.28 55009.12 88888.00 2011-05-14 08:49:36.500 134 12684.98 129.30 55009.12 88888.00 2011-05-14 08:49:36.625 134 12685.05 129.28 55009.10 88888.00 2011-05-14 08:49:36.750 134 12685.08 129.28 55009.07 88888.00 2011-05-14 08:49:36.875 134 12685.02 129.25 55009.07 88888.00 2011-05-14 08:49:37.000 134 12684.98 129.22 55009.10 88888.00 2011-05-14 08:49:37.125 134 12684.95 129.22 55009.12 88888.00 2011-05-14 08:49:37.250 134 12685.02 129.28 55009.12 88888.00 2011-05-14 08:49:37.375 134 12685.05 129.28 55009.12 88888.00 2011-05-14 08:49:37.500 134 12685.08 129.25 55009.15 88888.00 2011-05-14 08:49:37.625 134 12685.02 129.22 55009.10 88888.00 2011-05-14 08:49:37.750 134 12685.02 129.22 55009.10 88888.00 2011-05-14 08:49:37.875 134 12685.02 129.22 55009.15 88888.00 2011-05-14 08:49:38.000 134 12684.98 129.25 55009.12 88888.00 2011-05-14 08:49:38.125 134 12684.98 129.25 55009.10 88888.00 2011-05-14 08:49:38.250 134 12684.98 129.25 55009.10 88888.00 2011-05-14 08:49:38.375 134 12685.00 129.25 55009.07 88888.00 2011-05-14 08:49:38.500 134 12684.98 129.20 55009.10 88888.00 2011-05-14 08:49:38.625 134 12685.02 129.18 55009.07 88888.00 2011-05-14 08:49:38.750 134 12685.05 129.20 55009.10 88888.00 2011-05-14 08:49:38.875 134 12685.02 129.22 55009.15 88888.00 2011-05-14 08:49:39.000 134 12685.02 129.22 55009.15 88888.00 2011-05-14 08:49:39.125 134 12685.05 129.22 55009.15 88888.00 2011-05-14 08:49:39.250 134 12685.02 129.18 55009.12 88888.00 2011-05-14 08:49:39.375 134 12685.08 129.18 55009.12 88888.00 2011-05-14 08:49:39.500 134 12685.05 129.18 55009.12 88888.00 2011-05-14 08:49:39.625 134 12685.02 129.18 55009.07 88888.00 2011-05-14 08:49:39.750 134 12685.02 129.15 55009.07 88888.00 2011-05-14 08:49:39.875 134 12685.02 129.20 55009.07 88888.00 2011-05-14 08:49:40.000 134 12685.05 129.22 55009.10 88888.00 2011-05-14 08:49:40.125 134 12685.08 129.20 55009.12 88888.00 2011-05-14 08:49:40.250 134 12685.02 129.15 55009.07 88888.00 2011-05-14 08:49:40.375 134 12685.10 129.18 55009.07 88888.00 2011-05-14 08:49:40.500 134 12685.08 129.18 55009.07 88888.00 2011-05-14 08:49:40.625 134 12685.05 129.15 55009.05 88888.00 2011-05-14 08:49:40.750 134 12684.98 129.15 55009.05 88888.00 2011-05-14 08:49:40.875 134 12684.95 129.20 55009.05 88888.00 2011-05-14 08:49:41.000 134 12684.95 129.18 55009.07 88888.00 2011-05-14 08:49:41.125 134 12684.95 129.18 55009.12 88888.00 2011-05-14 08:49:41.250 134 12684.92 129.12 55009.12 88888.00 2011-05-14 08:49:41.375 134 12685.02 129.15 55009.12 88888.00 2011-05-14 08:49:41.500 134 12685.00 129.15 55009.10 88888.00 2011-05-14 08:49:41.625 134 12684.92 129.15 55009.10 88888.00 2011-05-14 08:49:41.750 134 12684.92 129.15 55009.12 88888.00 2011-05-14 08:49:41.875 134 12684.90 129.18 55009.12 88888.00 2011-05-14 08:49:42.000 134 12684.95 129.15 55009.12 88888.00 2011-05-14 08:49:42.125 134 12684.90 129.12 55009.10 88888.00 2011-05-14 08:49:42.250 134 12684.85 129.12 55009.12 88888.00 2011-05-14 08:49:42.375 134 12684.90 129.12 55009.12 88888.00 2011-05-14 08:49:42.500 134 12684.98 129.10 55009.10 88888.00 2011-05-14 08:49:42.625 134 12685.02 129.12 55009.07 88888.00 2011-05-14 08:49:42.750 134 12685.05 129.12 55009.10 88888.00 2011-05-14 08:49:42.875 134 12685.02 129.15 55009.12 88888.00 2011-05-14 08:49:43.000 134 12685.00 129.18 55009.12 88888.00 2011-05-14 08:49:43.125 134 12684.95 129.15 55009.15 88888.00 2011-05-14 08:49:43.250 134 12684.92 129.12 55009.15 88888.00 2011-05-14 08:49:43.375 134 12685.02 129.15 55009.15 88888.00 2011-05-14 08:49:43.500 134 12685.02 129.12 55009.12 88888.00 2011-05-14 08:49:43.625 134 12685.08 129.12 55009.12 88888.00 2011-05-14 08:49:43.750 134 12685.02 129.15 55009.15 88888.00 2011-05-14 08:49:43.875 134 12685.05 129.15 55009.18 88888.00 2011-05-14 08:49:44.000 134 12685.00 129.12 55009.18 88888.00 2011-05-14 08:49:44.125 134 12684.95 129.12 55009.15 88888.00 2011-05-14 08:49:44.250 134 12684.90 129.10 55009.15 88888.00 2011-05-14 08:49:44.375 134 12685.00 129.10 55009.15 88888.00 2011-05-14 08:49:44.500 134 12685.08 129.05 55009.12 88888.00 2011-05-14 08:49:44.625 134 12685.05 129.07 55009.12 88888.00 2011-05-14 08:49:44.750 134 12685.00 129.10 55009.12 88888.00 2011-05-14 08:49:44.875 134 12685.00 129.12 55009.15 88888.00 2011-05-14 08:49:45.000 134 12685.05 129.07 55009.15 88888.00 2011-05-14 08:49:45.125 134 12685.08 129.07 55009.12 88888.00 2011-05-14 08:49:45.250 134 12685.02 129.07 55009.15 88888.00 2011-05-14 08:49:45.375 134 12685.00 129.07 55009.15 88888.00 2011-05-14 08:49:45.500 134 12685.08 129.05 55009.18 88888.00 2011-05-14 08:49:45.625 134 12685.10 129.05 55009.15 88888.00 2011-05-14 08:49:45.750 134 12685.05 129.05 55009.15 88888.00 2011-05-14 08:49:45.875 134 12685.00 129.10 55009.15 88888.00 2011-05-14 08:49:46.000 134 12684.92 129.07 55009.15 88888.00 2011-05-14 08:49:46.125 134 12684.90 129.05 55009.15 88888.00 2011-05-14 08:49:46.250 134 12684.92 129.03 55009.12 88888.00 2011-05-14 08:49:46.375 134 12684.95 129.05 55009.12 88888.00 2011-05-14 08:49:46.500 134 12684.95 129.10 55009.15 88888.00 2011-05-14 08:49:46.625 134 12685.02 129.10 55009.18 88888.00 2011-05-14 08:49:46.750 134 12685.05 129.07 55009.15 88888.00 2011-05-14 08:49:46.875 134 12685.02 129.05 55009.12 88888.00 2011-05-14 08:49:47.000 134 12685.00 129.03 55009.10 88888.00 2011-05-14 08:49:47.125 134 12684.92 129.05 55009.12 88888.00 2011-05-14 08:49:47.250 134 12684.92 129.05 55009.15 88888.00 2011-05-14 08:49:47.375 134 12684.98 129.07 55009.12 88888.00 2011-05-14 08:49:47.500 134 12684.95 129.07 55009.10 88888.00 2011-05-14 08:49:47.625 134 12684.90 129.03 55009.12 88888.00 2011-05-14 08:49:47.750 134 12684.92 129.05 55009.12 88888.00 2011-05-14 08:49:47.875 134 12684.92 129.07 55009.15 88888.00 2011-05-14 08:49:48.000 134 12684.95 129.07 55009.15 88888.00 2011-05-14 08:49:48.125 134 12684.95 129.07 55009.15 88888.00 2011-05-14 08:49:48.250 134 12684.92 129.03 55009.15 88888.00 2011-05-14 08:49:48.375 134 12684.92 129.05 55009.15 88888.00 2011-05-14 08:49:48.500 134 12684.98 129.07 55009.15 88888.00 2011-05-14 08:49:48.625 134 12684.98 129.05 55009.15 88888.00 2011-05-14 08:49:48.750 134 12684.98 129.03 55009.18 88888.00 2011-05-14 08:49:48.875 134 12685.05 129.05 55009.20 88888.00 2011-05-14 08:49:49.000 134 12685.00 129.03 55009.18 88888.00 2011-05-14 08:49:49.125 134 12684.95 129.05 55009.18 88888.00 2011-05-14 08:49:49.250 134 12684.92 129.03 55009.15 88888.00 2011-05-14 08:49:49.375 134 12685.05 129.05 55009.18 88888.00 2011-05-14 08:49:49.500 134 12685.10 129.07 55009.20 88888.00 2011-05-14 08:49:49.625 134 12685.12 129.07 55009.20 88888.00 2011-05-14 08:49:49.750 134 12685.02 129.00 55009.15 88888.00 2011-05-14 08:49:49.875 134 12685.00 129.03 55009.15 88888.00 2011-05-14 08:49:50.000 134 12685.00 129.05 55009.12 88888.00 2011-05-14 08:49:50.125 134 12685.00 129.03 55009.15 88888.00 2011-05-14 08:49:50.250 134 12684.95 129.05 55009.15 88888.00 2011-05-14 08:49:50.375 134 12685.05 129.05 55009.15 88888.00 2011-05-14 08:49:50.500 134 12685.00 129.05 55009.12 88888.00 2011-05-14 08:49:50.625 134 12685.00 129.00 55009.12 88888.00 2011-05-14 08:49:50.750 134 12685.02 129.03 55009.15 88888.00 2011-05-14 08:49:50.875 134 12685.05 129.05 55009.18 88888.00 2011-05-14 08:49:51.000 134 12685.05 129.05 55009.18 88888.00 2011-05-14 08:49:51.125 134 12685.08 129.05 55009.20 88888.00 2011-05-14 08:49:51.250 134 12684.98 129.03 55009.18 88888.00 2011-05-14 08:49:51.375 134 12684.98 129.03 55009.18 88888.00 2011-05-14 08:49:51.500 134 12684.98 129.05 55009.15 88888.00 2011-05-14 08:49:51.625 134 12685.02 129.05 55009.15 88888.00 2011-05-14 08:49:51.750 134 12685.08 129.00 55009.12 88888.00 2011-05-14 08:49:51.875 134 12685.02 128.97 55009.12 88888.00 2011-05-14 08:49:52.000 134 12685.02 129.00 55009.12 88888.00 2011-05-14 08:49:52.125 134 12685.02 129.00 55009.15 88888.00 2011-05-14 08:49:52.250 134 12685.00 129.00 55009.15 88888.00 2011-05-14 08:49:52.375 134 12685.08 128.97 55009.12 88888.00 2011-05-14 08:49:52.500 134 12685.05 129.00 55009.15 88888.00 2011-05-14 08:49:52.625 134 12685.08 129.00 55009.12 88888.00 2011-05-14 08:49:52.750 134 12685.05 129.00 55009.15 88888.00 2011-05-14 08:49:52.875 134 12685.02 129.03 55009.18 88888.00 2011-05-14 08:49:53.000 134 12684.98 129.03 55009.18 88888.00 2011-05-14 08:49:53.125 134 12685.00 129.00 55009.18 88888.00 2011-05-14 08:49:53.250 134 12684.92 128.97 55009.15 88888.00 2011-05-14 08:49:53.375 134 12685.00 129.00 55009.15 88888.00 2011-05-14 08:49:53.500 134 12684.98 128.97 55009.18 88888.00 2011-05-14 08:49:53.625 134 12684.95 129.00 55009.20 88888.00 2011-05-14 08:49:53.750 134 12684.95 129.00 55009.18 88888.00 2011-05-14 08:49:53.875 134 12684.98 128.95 55009.12 88888.00 2011-05-14 08:49:54.000 134 12684.98 128.97 55009.10 88888.00 2011-05-14 08:49:54.125 134 12684.95 129.00 55009.15 88888.00 2011-05-14 08:49:54.250 134 12684.92 128.97 55009.18 88888.00 2011-05-14 08:49:54.375 134 12684.98 128.97 55009.18 88888.00 2011-05-14 08:49:54.500 134 12685.02 128.95 55009.18 88888.00 2011-05-14 08:49:54.625 134 12685.02 128.97 55009.18 88888.00 2011-05-14 08:49:54.750 134 12685.05 128.95 55009.18 88888.00 2011-05-14 08:49:54.875 134 12685.12 129.00 55009.18 88888.00 2011-05-14 08:49:55.000 134 12685.08 128.95 55009.18 88888.00 2011-05-14 08:49:55.125 134 12684.98 128.97 55009.18 88888.00 2011-05-14 08:49:55.250 134 12685.00 128.97 55009.18 88888.00 2011-05-14 08:49:55.375 134 12685.05 129.00 55009.15 88888.00 2011-05-14 08:49:55.500 134 12685.05 129.03 55009.18 88888.00 2011-05-14 08:49:55.625 134 12684.98 128.97 55009.15 88888.00 2011-05-14 08:49:55.750 134 12684.98 128.93 55009.10 88888.00 2011-05-14 08:49:55.875 134 12685.00 128.97 55009.15 88888.00 2011-05-14 08:49:56.000 134 12685.05 128.95 55009.15 88888.00 2011-05-14 08:49:56.125 134 12685.05 128.95 55009.18 88888.00 2011-05-14 08:49:56.250 134 12685.00 128.95 55009.15 88888.00 2011-05-14 08:49:56.375 134 12685.00 128.95 55009.15 88888.00 2011-05-14 08:49:56.500 134 12685.08 128.97 55009.10 88888.00 2011-05-14 08:49:56.625 134 12685.05 128.93 55009.12 88888.00 2011-05-14 08:49:56.750 134 12685.02 128.90 55009.12 88888.00 2011-05-14 08:49:56.875 134 12684.98 128.93 55009.12 88888.00 2011-05-14 08:49:57.000 134 12685.02 128.95 55009.15 88888.00 2011-05-14 08:49:57.125 134 12685.05 128.97 55009.15 88888.00 2011-05-14 08:49:57.250 134 12685.02 128.93 55009.15 88888.00 2011-05-14 08:49:57.375 134 12685.05 128.93 55009.18 88888.00 2011-05-14 08:49:57.500 134 12685.02 128.93 55009.18 88888.00 2011-05-14 08:49:57.625 134 12685.02 128.93 55009.18 88888.00 2011-05-14 08:49:57.750 134 12685.05 128.95 55009.18 88888.00 2011-05-14 08:49:57.875 134 12685.08 128.90 55009.18 88888.00 2011-05-14 08:49:58.000 134 12685.08 128.93 55009.18 88888.00 2011-05-14 08:49:58.125 134 12685.05 128.93 55009.15 88888.00 2011-05-14 08:49:58.250 134 12685.02 128.90 55009.15 88888.00 2011-05-14 08:49:58.375 134 12685.02 128.93 55009.12 88888.00 2011-05-14 08:49:58.500 134 12684.92 128.90 55009.15 88888.00 2011-05-14 08:49:58.625 134 12684.92 128.90 55009.12 88888.00 2011-05-14 08:49:58.750 134 12685.05 128.90 55009.12 88888.00 2011-05-14 08:49:58.875 134 12685.05 128.88 55009.12 88888.00 2011-05-14 08:49:59.000 134 12685.02 128.93 55009.15 88888.00 2011-05-14 08:49:59.125 134 12685.05 128.93 55009.15 88888.00 2011-05-14 08:49:59.250 134 12685.05 128.90 55009.15 88888.00 2011-05-14 08:49:59.375 134 12685.05 128.90 55009.15 88888.00 2011-05-14 08:49:59.500 134 12685.05 128.93 55009.15 88888.00 2011-05-14 08:49:59.625 134 12685.08 128.95 55009.15 88888.00 2011-05-14 08:49:59.750 134 12685.08 128.90 55009.15 88888.00 2011-05-14 08:49:59.875 134 12685.12 128.90 55009.12 88888.00 2011-05-14 08:50:00.000 134 12685.08 128.93 55009.12 88888.00 2011-05-14 08:50:00.125 134 12685.08 128.93 55009.15 88888.00 2011-05-14 08:50:00.250 134 12685.08 128.93 55009.15 88888.00 2011-05-14 08:50:00.375 134 12685.12 128.88 55009.15 88888.00 2011-05-14 08:50:00.500 134 12685.05 128.90 55009.12 88888.00 2011-05-14 08:50:00.625 134 12684.98 128.88 55009.10 88888.00 2011-05-14 08:50:00.750 134 12684.90 128.90 55009.10 88888.00 2011-05-14 08:50:00.875 134 12684.98 128.88 55009.10 88888.00 2011-05-14 08:50:01.000 134 12685.08 128.93 55009.12 88888.00 2011-05-14 08:50:01.125 134 12685.05 128.90 55009.15 88888.00 2011-05-14 08:50:01.250 134 12685.02 128.88 55009.12 88888.00 2011-05-14 08:50:01.375 134 12685.05 128.85 55009.10 88888.00 2011-05-14 08:50:01.500 134 12685.10 128.90 55009.12 88888.00 2011-05-14 08:50:01.625 134 12685.17 128.90 55009.15 88888.00 2011-05-14 08:50:01.750 134 12685.10 128.90 55009.12 88888.00 2011-05-14 08:50:01.875 134 12685.02 128.93 55009.12 88888.00 2011-05-14 08:50:02.000 134 12684.98 128.88 55009.12 88888.00 2011-05-14 08:50:02.125 134 12684.98 128.85 55009.10 88888.00 2011-05-14 08:50:02.250 134 12684.95 128.88 55009.15 88888.00 2011-05-14 08:50:02.375 134 12684.92 128.88 55009.15 88888.00 2011-05-14 08:50:02.500 134 12684.95 128.90 55009.10 88888.00 2011-05-14 08:50:02.625 134 12684.98 128.93 55009.15 88888.00 2011-05-14 08:50:02.750 134 12684.95 128.90 55009.15 88888.00 2011-05-14 08:50:02.875 134 12685.02 128.93 55009.12 88888.00 2011-05-14 08:50:03.000 134 12685.05 128.93 55009.15 88888.00 2011-05-14 08:50:03.125 134 12685.00 128.93 55009.15 88888.00 2011-05-14 08:50:03.250 134 12684.98 128.88 55009.15 88888.00 2011-05-14 08:50:03.375 134 12685.00 128.88 55009.15 88888.00 2011-05-14 08:50:03.500 134 12685.02 128.88 55009.12 88888.00 2011-05-14 08:50:03.625 134 12685.02 128.85 55009.12 88888.00 2011-05-14 08:50:03.750 134 12684.98 128.90 55009.12 88888.00 2011-05-14 08:50:03.875 134 12685.00 128.93 55009.15 88888.00 2011-05-14 08:50:04.000 134 12684.98 128.93 55009.18 88888.00 2011-05-14 08:50:04.125 134 12685.00 128.90 55009.18 88888.00 2011-05-14 08:50:04.250 134 12685.02 128.88 55009.20 88888.00 2011-05-14 08:50:04.375 134 12685.00 128.85 55009.18 88888.00 2011-05-14 08:50:04.500 134 12685.05 128.88 55009.18 88888.00 2011-05-14 08:50:04.625 134 12684.98 128.88 55009.15 88888.00 2011-05-14 08:50:04.750 134 12684.90 128.88 55009.15 88888.00 2011-05-14 08:50:04.875 134 12684.98 128.88 55009.15 88888.00 2011-05-14 08:50:05.000 134 12685.05 128.88 55009.15 88888.00 2011-05-14 08:50:05.125 134 12685.02 128.85 55009.15 88888.00 2011-05-14 08:50:05.250 134 12685.00 128.88 55009.18 88888.00 2011-05-14 08:50:05.375 134 12685.00 128.88 55009.15 88888.00 2011-05-14 08:50:05.500 134 12685.02 128.88 55009.12 88888.00 2011-05-14 08:50:05.625 134 12685.02 128.85 55009.12 88888.00 2011-05-14 08:50:05.750 134 12685.02 128.85 55009.12 88888.00 2011-05-14 08:50:05.875 134 12685.02 128.88 55009.15 88888.00 2011-05-14 08:50:06.000 134 12685.02 128.90 55009.18 88888.00 2011-05-14 08:50:06.125 134 12685.05 128.93 55009.18 88888.00 2011-05-14 08:50:06.250 134 12685.02 128.93 55009.18 88888.00 2011-05-14 08:50:06.375 134 12685.00 128.90 55009.15 88888.00 2011-05-14 08:50:06.500 134 12685.00 128.88 55009.12 88888.00 2011-05-14 08:50:06.625 134 12684.98 128.85 55009.12 88888.00 2011-05-14 08:50:06.750 134 12684.95 128.85 55009.15 88888.00 2011-05-14 08:50:06.875 134 12684.98 128.88 55009.15 88888.00 2011-05-14 08:50:07.000 134 12684.95 128.88 55009.18 88888.00 2011-05-14 08:50:07.125 134 12684.98 128.90 55009.18 88888.00 2011-05-14 08:50:07.250 134 12685.05 128.88 55009.18 88888.00 2011-05-14 08:50:07.375 134 12685.05 128.88 55009.15 88888.00 2011-05-14 08:50:07.500 134 12685.05 128.85 55009.15 88888.00 2011-05-14 08:50:07.625 134 12685.08 128.88 55009.15 88888.00 2011-05-14 08:50:07.750 134 12685.17 128.88 55009.18 88888.00 2011-05-14 08:50:07.875 134 12685.10 128.85 55009.15 88888.00 2011-05-14 08:50:08.000 134 12685.00 128.88 55009.15 88888.00 2011-05-14 08:50:08.125 134 12685.00 128.85 55009.12 88888.00 2011-05-14 08:50:08.250 134 12685.00 128.85 55009.15 88888.00 2011-05-14 08:50:08.375 134 12685.00 128.85 55009.15 88888.00 2011-05-14 08:50:08.500 134 12685.00 128.82 55009.15 88888.00 2011-05-14 08:50:08.625 134 12684.95 128.85 55009.18 88888.00 2011-05-14 08:50:08.750 134 12684.95 128.82 55009.15 88888.00 2011-05-14 08:50:08.875 134 12684.95 128.85 55009.15 88888.00 2011-05-14 08:50:09.000 134 12684.95 128.85 55009.15 88888.00 2011-05-14 08:50:09.125 134 12684.92 128.88 55009.15 88888.00 2011-05-14 08:50:09.250 134 12684.95 128.85 55009.15 88888.00 2011-05-14 08:50:09.375 134 12685.00 128.85 55009.15 88888.00 2011-05-14 08:50:09.500 134 12684.95 128.88 55009.12 88888.00 2011-05-14 08:50:09.625 134 12685.00 128.88 55009.12 88888.00 2011-05-14 08:50:09.750 134 12685.02 128.88 55009.15 88888.00 2011-05-14 08:50:09.875 134 12685.00 128.85 55009.15 88888.00 2011-05-14 08:50:10.000 134 12684.98 128.88 55009.15 88888.00 2011-05-14 08:50:10.125 134 12685.00 128.88 55009.18 88888.00 2011-05-14 08:50:10.250 134 12685.02 128.85 55009.18 88888.00 2011-05-14 08:50:10.375 134 12685.00 128.85 55009.18 88888.00 2011-05-14 08:50:10.500 134 12684.98 128.85 55009.18 88888.00 2011-05-14 08:50:10.625 134 12685.02 128.88 55009.18 88888.00 2011-05-14 08:50:10.750 134 12685.12 128.90 55009.18 88888.00 2011-05-14 08:50:10.875 134 12685.08 128.90 55009.20 88888.00 2011-05-14 08:50:11.000 134 12685.08 128.88 55009.20 88888.00 2011-05-14 08:50:11.125 134 12685.08 128.90 55009.20 88888.00 2011-05-14 08:50:11.250 134 12685.05 128.85 55009.18 88888.00 2011-05-14 08:50:11.375 134 12685.00 128.85 55009.18 88888.00 2011-05-14 08:50:11.500 134 12685.00 128.85 55009.18 88888.00 2011-05-14 08:50:11.625 134 12685.05 128.85 55009.15 88888.00 2011-05-14 08:50:11.750 134 12685.05 128.85 55009.15 88888.00 2011-05-14 08:50:11.875 134 12685.08 128.88 55009.15 88888.00 2011-05-14 08:50:12.000 134 12685.05 128.90 55009.18 88888.00 2011-05-14 08:50:12.125 134 12685.02 128.85 55009.15 88888.00 2011-05-14 08:50:12.250 134 12685.05 128.85 55009.18 88888.00 2011-05-14 08:50:12.375 134 12685.08 128.85 55009.15 88888.00 2011-05-14 08:50:12.500 134 12684.95 128.85 55009.18 88888.00 2011-05-14 08:50:12.625 134 12684.95 128.85 55009.20 88888.00 2011-05-14 08:50:12.750 134 12684.98 128.82 55009.18 88888.00 2011-05-14 08:50:12.875 134 12684.92 128.82 55009.18 88888.00 2011-05-14 08:50:13.000 134 12684.90 128.85 55009.15 88888.00 2011-05-14 08:50:13.125 134 12684.92 128.88 55009.20 88888.00 2011-05-14 08:50:13.250 134 12684.98 128.90 55009.18 88888.00 2011-05-14 08:50:13.375 134 12685.02 128.90 55009.18 88888.00 2011-05-14 08:50:13.500 134 12685.00 128.88 55009.20 88888.00 2011-05-14 08:50:13.625 134 12685.00 128.90 55009.20 88888.00 2011-05-14 08:50:13.750 134 12685.02 128.88 55009.18 88888.00 2011-05-14 08:50:13.875 134 12685.00 128.85 55009.15 88888.00 2011-05-14 08:50:14.000 134 12685.05 128.85 55009.18 88888.00 2011-05-14 08:50:14.125 134 12685.05 128.85 55009.20 88888.00 2011-05-14 08:50:14.250 134 12685.02 128.82 55009.18 88888.00 2011-05-14 08:50:14.375 134 12685.08 128.88 55009.18 88888.00 2011-05-14 08:50:14.500 134 12685.08 128.90 55009.18 88888.00 2011-05-14 08:50:14.625 134 12685.02 128.90 55009.18 88888.00 2011-05-14 08:50:14.750 134 12684.98 128.90 55009.18 88888.00 2011-05-14 08:50:14.875 134 12684.98 128.90 55009.20 88888.00 2011-05-14 08:50:15.000 134 12685.00 128.88 55009.18 88888.00 2011-05-14 08:50:15.125 134 12685.00 128.88 55009.18 88888.00 2011-05-14 08:50:15.250 134 12685.00 128.90 55009.18 88888.00 2011-05-14 08:50:15.375 134 12685.00 128.93 55009.20 88888.00 2011-05-14 08:50:15.500 134 12684.95 128.90 55009.18 88888.00 2011-05-14 08:50:15.625 134 12684.88 128.85 55009.18 88888.00 2011-05-14 08:50:15.750 134 12684.88 128.82 55009.15 88888.00 2011-05-14 08:50:15.875 134 12684.95 128.85 55009.15 88888.00 2011-05-14 08:50:16.000 134 12684.95 128.85 55009.15 88888.00 2011-05-14 08:50:16.125 134 12684.92 128.88 55009.15 88888.00 2011-05-14 08:50:16.250 134 12684.92 128.85 55009.18 88888.00 2011-05-14 08:50:16.375 134 12684.95 128.88 55009.18 88888.00 2011-05-14 08:50:16.500 134 12685.00 128.90 55009.15 88888.00 2011-05-14 08:50:16.625 134 12685.00 128.90 55009.20 88888.00 2011-05-14 08:50:16.750 134 12685.00 128.90 55009.20 88888.00 2011-05-14 08:50:16.875 134 12685.05 128.88 55009.15 88888.00 2011-05-14 08:50:17.000 134 12684.98 128.88 55009.15 88888.00 2011-05-14 08:50:17.125 134 12684.90 128.85 55009.15 88888.00 2011-05-14 08:50:17.250 134 12684.85 128.85 55009.18 88888.00 2011-05-14 08:50:17.375 134 12684.85 128.90 55009.18 88888.00 2011-05-14 08:50:17.500 134 12684.85 128.85 55009.15 88888.00 2011-05-14 08:50:17.625 134 12684.88 128.90 55009.15 88888.00 2011-05-14 08:50:17.750 134 12684.90 128.90 55009.12 88888.00 2011-05-14 08:50:17.875 134 12684.85 128.88 55009.15 88888.00 2011-05-14 08:50:18.000 134 12684.92 128.88 55009.12 88888.00 2011-05-14 08:50:18.125 134 12685.00 128.90 55009.15 88888.00 2011-05-14 08:50:18.250 134 12684.98 128.85 55009.15 88888.00 2011-05-14 08:50:18.375 134 12685.00 128.85 55009.12 88888.00 2011-05-14 08:50:18.500 134 12684.90 128.85 55009.15 88888.00 2011-05-14 08:50:18.625 134 12684.98 128.90 55009.15 88888.00 2011-05-14 08:50:18.750 134 12684.98 128.88 55009.18 88888.00 2011-05-14 08:50:18.875 134 12684.98 128.90 55009.20 88888.00 2011-05-14 08:50:19.000 134 12685.00 128.85 55009.18 88888.00 2011-05-14 08:50:19.125 134 12685.00 128.88 55009.18 88888.00 2011-05-14 08:50:19.250 134 12684.95 128.85 55009.20 88888.00 2011-05-14 08:50:19.375 134 12684.95 128.85 55009.18 88888.00 2011-05-14 08:50:19.500 134 12684.90 128.85 55009.20 88888.00 2011-05-14 08:50:19.625 134 12684.95 128.82 55009.20 88888.00 2011-05-14 08:50:19.750 134 12685.00 128.85 55009.20 88888.00 2011-05-14 08:50:19.875 134 12685.00 128.90 55009.20 88888.00 2011-05-14 08:50:20.000 134 12685.02 128.90 55009.22 88888.00 2011-05-14 08:50:20.125 134 12684.98 128.88 55009.20 88888.00 2011-05-14 08:50:20.250 134 12684.90 128.88 55009.22 88888.00 2011-05-14 08:50:20.375 134 12684.92 128.90 55009.22 88888.00 2011-05-14 08:50:20.500 134 12684.88 128.90 55009.20 88888.00 2011-05-14 08:50:20.625 134 12684.90 128.90 55009.20 88888.00 2011-05-14 08:50:20.750 134 12684.88 128.90 55009.20 88888.00 2011-05-14 08:50:20.875 134 12684.85 128.90 55009.20 88888.00 2011-05-14 08:50:21.000 134 12684.88 128.90 55009.22 88888.00 2011-05-14 08:50:21.125 134 12684.90 128.93 55009.20 88888.00 2011-05-14 08:50:21.250 134 12684.90 128.90 55009.20 88888.00 2011-05-14 08:50:21.375 134 12684.92 128.90 55009.20 88888.00 2011-05-14 08:50:21.500 134 12684.85 128.88 55009.20 88888.00 2011-05-14 08:50:21.625 134 12684.85 128.90 55009.20 88888.00 2011-05-14 08:50:21.750 134 12684.88 128.90 55009.22 88888.00 2011-05-14 08:50:21.875 134 12684.85 128.90 55009.20 88888.00 2011-05-14 08:50:22.000 134 12684.85 128.88 55009.18 88888.00 2011-05-14 08:50:22.125 134 12684.85 128.90 55009.22 88888.00 2011-05-14 08:50:22.250 134 12684.85 128.90 55009.22 88888.00 2011-05-14 08:50:22.375 134 12684.92 128.88 55009.20 88888.00 2011-05-14 08:50:22.500 134 12684.90 128.88 55009.20 88888.00 2011-05-14 08:50:22.625 134 12684.92 128.90 55009.18 88888.00 2011-05-14 08:50:22.750 134 12684.90 128.88 55009.18 88888.00 2011-05-14 08:50:22.875 134 12684.85 128.90 55009.20 88888.00 2011-05-14 08:50:23.000 134 12684.83 128.88 55009.18 88888.00 2011-05-14 08:50:23.125 134 12684.85 128.88 55009.20 88888.00 2011-05-14 08:50:23.250 134 12684.85 128.88 55009.18 88888.00 2011-05-14 08:50:23.375 134 12684.85 128.88 55009.20 88888.00 2011-05-14 08:50:23.500 134 12684.80 128.90 55009.20 88888.00 2011-05-14 08:50:23.625 134 12684.85 128.93 55009.22 88888.00 2011-05-14 08:50:23.750 134 12684.88 128.93 55009.22 88888.00 2011-05-14 08:50:23.875 134 12684.83 128.88 55009.20 88888.00 2011-05-14 08:50:24.000 134 12684.83 128.88 55009.20 88888.00 2011-05-14 08:50:24.125 134 12684.88 128.90 55009.25 88888.00 2011-05-14 08:50:24.250 134 12684.85 128.90 55009.20 88888.00 2011-05-14 08:50:24.375 134 12684.85 128.90 55009.22 88888.00 2011-05-14 08:50:24.500 134 12684.80 128.88 55009.18 88888.00 2011-05-14 08:50:24.625 134 12684.80 128.85 55009.18 88888.00 2011-05-14 08:50:24.750 134 12684.83 128.88 55009.20 88888.00 2011-05-14 08:50:24.875 134 12684.85 128.90 55009.18 88888.00 2011-05-14 08:50:25.000 134 12684.85 128.88 55009.18 88888.00 2011-05-14 08:50:25.125 134 12684.83 128.85 55009.18 88888.00 2011-05-14 08:50:25.250 134 12684.77 128.85 55009.20 88888.00 2011-05-14 08:50:25.375 134 12684.80 128.88 55009.18 88888.00 2011-05-14 08:50:25.500 134 12684.83 128.88 55009.15 88888.00 2011-05-14 08:50:25.625 134 12684.80 128.90 55009.18 88888.00 2011-05-14 08:50:25.750 134 12684.77 128.88 55009.20 88888.00 2011-05-14 08:50:25.875 134 12684.77 128.93 55009.20 88888.00 2011-05-14 08:50:26.000 134 12684.80 128.90 55009.20 88888.00 2011-05-14 08:50:26.125 134 12684.83 128.88 55009.20 88888.00 2011-05-14 08:50:26.250 134 12684.85 128.85 55009.20 88888.00 2011-05-14 08:50:26.375 134 12684.90 128.88 55009.20 88888.00 2011-05-14 08:50:26.500 134 12684.88 128.90 55009.18 88888.00 2011-05-14 08:50:26.625 134 12684.85 128.90 55009.20 88888.00 2011-05-14 08:50:26.750 134 12684.83 128.88 55009.22 88888.00 2011-05-14 08:50:26.875 134 12684.83 128.88 55009.20 88888.00 2011-05-14 08:50:27.000 134 12684.88 128.90 55009.20 88888.00 2011-05-14 08:50:27.125 134 12684.85 128.95 55009.22 88888.00 2011-05-14 08:50:27.250 134 12684.80 128.93 55009.22 88888.00 2011-05-14 08:50:27.375 134 12684.83 128.95 55009.25 88888.00 2011-05-14 08:50:27.500 134 12684.83 128.95 55009.22 88888.00 2011-05-14 08:50:27.625 134 12684.83 128.93 55009.22 88888.00 2011-05-14 08:50:27.750 134 12684.77 128.93 55009.20 88888.00 2011-05-14 08:50:27.875 134 12684.75 128.90 55009.20 88888.00 2011-05-14 08:50:28.000 134 12684.77 128.93 55009.18 88888.00 2011-05-14 08:50:28.125 134 12684.77 128.93 55009.20 88888.00 2011-05-14 08:50:28.250 134 12684.73 128.95 55009.20 88888.00 2011-05-14 08:50:28.375 134 12684.77 128.93 55009.18 88888.00 2011-05-14 08:50:28.500 134 12684.80 128.93 55009.20 88888.00 2011-05-14 08:50:28.625 134 12684.83 128.90 55009.20 88888.00 2011-05-14 08:50:28.750 134 12684.83 128.90 55009.20 88888.00 2011-05-14 08:50:28.875 134 12684.75 128.93 55009.20 88888.00 2011-05-14 08:50:29.000 134 12684.73 128.93 55009.20 88888.00 2011-05-14 08:50:29.125 134 12684.75 128.97 55009.20 88888.00 2011-05-14 08:50:29.250 134 12684.73 128.95 55009.20 88888.00 2011-05-14 08:50:29.375 134 12684.77 128.90 55009.18 88888.00 2011-05-14 08:50:29.500 134 12684.80 128.93 55009.18 88888.00 2011-05-14 08:50:29.625 134 12684.83 128.95 55009.18 88888.00 2011-05-14 08:50:29.750 134 12684.85 128.95 55009.15 88888.00 2011-05-14 08:50:29.875 134 12684.85 128.95 55009.15 88888.00 2011-05-14 08:50:30.000 134 12684.85 128.97 55009.20 88888.00 2011-05-14 08:50:30.125 134 12684.88 128.97 55009.18 88888.00 2011-05-14 08:50:30.250 134 12684.80 128.93 55009.20 88888.00 2011-05-14 08:50:30.375 134 12684.80 128.90 55009.20 88888.00 2011-05-14 08:50:30.500 134 12684.85 128.95 55009.20 88888.00 2011-05-14 08:50:30.625 134 12684.88 128.95 55009.20 88888.00 2011-05-14 08:50:30.750 134 12684.83 128.97 55009.20 88888.00 2011-05-14 08:50:30.875 134 12684.80 128.97 55009.20 88888.00 2011-05-14 08:50:31.000 134 12684.83 128.95 55009.20 88888.00 2011-05-14 08:50:31.125 134 12684.83 128.97 55009.20 88888.00 2011-05-14 08:50:31.250 134 12684.77 128.95 55009.18 88888.00 2011-05-14 08:50:31.375 134 12684.80 128.95 55009.18 88888.00 2011-05-14 08:50:31.500 134 12684.83 128.93 55009.18 88888.00 2011-05-14 08:50:31.625 134 12684.83 128.95 55009.20 88888.00 2011-05-14 08:50:31.750 134 12684.85 128.95 55009.20 88888.00 2011-05-14 08:50:31.875 134 12684.88 128.95 55009.20 88888.00 2011-05-14 08:50:32.000 134 12684.92 128.97 55009.20 88888.00 2011-05-14 08:50:32.125 134 12684.85 128.97 55009.22 88888.00 2011-05-14 08:50:32.250 134 12684.77 128.97 55009.20 88888.00 2011-05-14 08:50:32.375 134 12684.83 128.97 55009.18 88888.00 2011-05-14 08:50:32.500 134 12684.83 129.03 55009.22 88888.00 2011-05-14 08:50:32.625 134 12684.80 129.03 55009.25 88888.00 2011-05-14 08:50:32.750 134 12684.80 129.05 55009.22 88888.00 2011-05-14 08:50:32.875 134 12684.77 129.03 55009.20 88888.00 2011-05-14 08:50:33.000 134 12684.73 129.03 55009.18 88888.00 2011-05-14 08:50:33.125 134 12684.73 129.03 55009.20 88888.00 2011-05-14 08:50:33.250 134 12684.77 129.00 55009.22 88888.00 2011-05-14 08:50:33.375 134 12684.80 129.03 55009.22 88888.00 2011-05-14 08:50:33.500 134 12684.80 129.03 55009.25 88888.00 2011-05-14 08:50:33.625 134 12684.77 129.05 55009.22 88888.00 2011-05-14 08:50:33.750 134 12684.75 129.05 55009.22 88888.00 2011-05-14 08:50:33.875 134 12684.73 129.00 55009.15 88888.00 2011-05-14 08:50:34.000 134 12684.75 129.00 55009.18 88888.00 2011-05-14 08:50:34.125 134 12684.75 129.03 55009.20 88888.00 2011-05-14 08:50:34.250 134 12684.75 129.03 55009.20 88888.00 2011-05-14 08:50:34.375 134 12684.77 129.03 55009.22 88888.00 2011-05-14 08:50:34.500 134 12684.75 129.05 55009.22 88888.00 2011-05-14 08:50:34.625 134 12684.70 129.03 55009.22 88888.00 2011-05-14 08:50:34.750 134 12684.75 129.05 55009.20 88888.00 2011-05-14 08:50:34.875 134 12684.75 129.05 55009.20 88888.00 2011-05-14 08:50:35.000 134 12684.83 129.05 55009.20 88888.00 2011-05-14 08:50:35.125 134 12684.80 129.03 55009.20 88888.00 2011-05-14 08:50:35.250 134 12684.75 129.03 55009.20 88888.00 2011-05-14 08:50:35.375 134 12684.77 129.10 55009.18 88888.00 2011-05-14 08:50:35.500 134 12684.80 129.07 55009.18 88888.00 2011-05-14 08:50:35.625 134 12684.83 129.07 55009.22 88888.00 2011-05-14 08:50:35.750 134 12684.83 129.05 55009.18 88888.00 2011-05-14 08:50:35.875 134 12684.85 129.05 55009.18 88888.00 2011-05-14 08:50:36.000 134 12684.88 129.07 55009.18 88888.00 2011-05-14 08:50:36.125 134 12684.85 129.03 55009.18 88888.00 2011-05-14 08:50:36.250 134 12684.83 129.10 55009.18 88888.00 2011-05-14 08:50:36.375 134 12684.83 129.12 55009.20 88888.00 2011-05-14 08:50:36.500 134 12684.83 129.10 55009.18 88888.00 2011-05-14 08:50:36.625 134 12684.83 129.07 55009.18 88888.00 2011-05-14 08:50:36.750 134 12684.83 129.05 55009.18 88888.00 2011-05-14 08:50:36.875 134 12684.77 129.05 55009.18 88888.00 2011-05-14 08:50:37.000 134 12684.77 129.07 55009.20 88888.00 2011-05-14 08:50:37.125 134 12684.83 129.10 55009.20 88888.00 2011-05-14 08:50:37.250 134 12684.77 129.07 55009.20 88888.00 2011-05-14 08:50:37.375 134 12684.77 129.07 55009.22 88888.00 2011-05-14 08:50:37.500 134 12684.75 129.10 55009.20 88888.00 2011-05-14 08:50:37.625 134 12684.77 129.07 55009.18 88888.00 2011-05-14 08:50:37.750 134 12684.85 129.12 55009.18 88888.00 2011-05-14 08:50:37.875 134 12684.88 129.10 55009.18 88888.00 2011-05-14 08:50:38.000 134 12684.85 129.07 55009.15 88888.00 2011-05-14 08:50:38.125 134 12684.85 129.07 55009.15 88888.00 2011-05-14 08:50:38.250 134 12684.83 129.07 55009.15 88888.00 2011-05-14 08:50:38.375 134 12684.83 129.05 55009.12 88888.00 2011-05-14 08:50:38.500 134 12684.83 129.05 55009.15 88888.00 2011-05-14 08:50:38.625 134 12684.77 129.05 55009.15 88888.00 2011-05-14 08:50:38.750 134 12684.77 129.10 55009.18 88888.00 2011-05-14 08:50:38.875 134 12684.83 129.10 55009.18 88888.00 2011-05-14 08:50:39.000 134 12684.88 129.10 55009.18 88888.00 2011-05-14 08:50:39.125 134 12684.85 129.15 55009.18 88888.00 2011-05-14 08:50:39.250 134 12684.80 129.15 55009.20 88888.00 2011-05-14 08:50:39.375 134 12684.77 129.12 55009.18 88888.00 2011-05-14 08:50:39.500 134 12684.77 129.10 55009.15 88888.00 2011-05-14 08:50:39.625 134 12684.77 129.10 55009.18 88888.00 2011-05-14 08:50:39.750 134 12684.77 129.15 55009.20 88888.00 2011-05-14 08:50:39.875 134 12684.77 129.12 55009.20 88888.00 2011-05-14 08:50:40.000 134 12684.75 129.10 55009.18 88888.00 2011-05-14 08:50:40.125 134 12684.73 129.15 55009.20 88888.00 2011-05-14 08:50:40.250 134 12684.75 129.12 55009.20 88888.00 2011-05-14 08:50:40.375 134 12684.80 129.10 55009.18 88888.00 2011-05-14 08:50:40.500 134 12684.83 129.12 55009.15 88888.00 2011-05-14 08:50:40.625 134 12684.83 129.12 55009.18 88888.00 2011-05-14 08:50:40.750 134 12684.80 129.12 55009.20 88888.00 2011-05-14 08:50:40.875 134 12684.83 129.15 55009.20 88888.00 2011-05-14 08:50:41.000 134 12684.80 129.15 55009.20 88888.00 2011-05-14 08:50:41.125 134 12684.73 129.15 55009.18 88888.00 2011-05-14 08:50:41.250 134 12684.67 129.10 55009.18 88888.00 2011-05-14 08:50:41.375 134 12684.75 129.12 55009.18 88888.00 2011-05-14 08:50:41.500 134 12684.77 129.15 55009.18 88888.00 2011-05-14 08:50:41.625 134 12684.75 129.15 55009.20 88888.00 2011-05-14 08:50:41.750 134 12684.75 129.18 55009.18 88888.00 2011-05-14 08:50:41.875 134 12684.75 129.18 55009.20 88888.00 2011-05-14 08:50:42.000 134 12684.70 129.12 55009.15 88888.00 2011-05-14 08:50:42.125 134 12684.62 129.12 55009.18 88888.00 2011-05-14 08:50:42.250 134 12684.62 129.12 55009.18 88888.00 2011-05-14 08:50:42.375 134 12684.62 129.15 55009.15 88888.00 2011-05-14 08:50:42.500 134 12684.65 129.12 55009.15 88888.00 2011-05-14 08:50:42.625 134 12684.70 129.12 55009.18 88888.00 2011-05-14 08:50:42.750 134 12684.70 129.15 55009.18 88888.00 2011-05-14 08:50:42.875 134 12684.67 129.10 55009.18 88888.00 2011-05-14 08:50:43.000 134 12684.65 129.10 55009.15 88888.00 2011-05-14 08:50:43.125 134 12684.65 129.12 55009.15 88888.00 2011-05-14 08:50:43.250 134 12684.62 129.15 55009.22 88888.00 2011-05-14 08:50:43.375 134 12684.67 129.18 55009.18 88888.00 2011-05-14 08:50:43.500 134 12684.70 129.15 55009.20 88888.00 2011-05-14 08:50:43.625 134 12684.73 129.12 55009.20 88888.00 2011-05-14 08:50:43.750 134 12684.70 129.18 55009.18 88888.00 2011-05-14 08:50:43.875 134 12684.67 129.15 55009.18 88888.00 2011-05-14 08:50:44.000 134 12684.65 129.12 55009.15 88888.00 2011-05-14 08:50:44.125 134 12684.67 129.15 55009.20 88888.00 2011-05-14 08:50:44.250 134 12684.75 129.15 55009.22 88888.00 2011-05-14 08:50:44.375 134 12684.83 129.15 55009.20 88888.00 2011-05-14 08:50:44.500 134 12684.75 129.15 55009.20 88888.00 2011-05-14 08:50:44.625 134 12684.73 129.12 55009.20 88888.00 2011-05-14 08:50:44.750 134 12684.77 129.15 55009.20 88888.00 2011-05-14 08:50:44.875 134 12684.80 129.18 55009.20 88888.00 2011-05-14 08:50:45.000 134 12684.77 129.15 55009.20 88888.00 2011-05-14 08:50:45.125 134 12684.75 129.20 55009.22 88888.00 2011-05-14 08:50:45.250 134 12684.67 129.15 55009.18 88888.00 2011-05-14 08:50:45.375 134 12684.73 129.18 55009.18 88888.00 2011-05-14 08:50:45.500 134 12684.73 129.15 55009.18 88888.00 2011-05-14 08:50:45.625 134 12684.75 129.18 55009.20 88888.00 2011-05-14 08:50:45.750 134 12684.77 129.18 55009.20 88888.00 2011-05-14 08:50:45.875 134 12684.77 129.20 55009.18 88888.00 2011-05-14 08:50:46.000 134 12684.73 129.18 55009.18 88888.00 2011-05-14 08:50:46.125 134 12684.73 129.15 55009.18 88888.00 2011-05-14 08:50:46.250 134 12684.67 129.15 55009.20 88888.00 2011-05-14 08:50:46.375 134 12684.70 129.18 55009.20 88888.00 2011-05-14 08:50:46.500 134 12684.67 129.18 55009.20 88888.00 2011-05-14 08:50:46.625 134 12684.67 129.20 55009.20 88888.00 2011-05-14 08:50:46.750 134 12684.70 129.18 55009.20 88888.00 2011-05-14 08:50:46.875 134 12684.73 129.18 55009.20 88888.00 2011-05-14 08:50:47.000 134 12684.70 129.15 55009.18 88888.00 2011-05-14 08:50:47.125 134 12684.67 129.15 55009.15 88888.00 2011-05-14 08:50:47.250 134 12684.67 129.15 55009.20 88888.00 2011-05-14 08:50:47.375 134 12684.67 129.18 55009.22 88888.00 2011-05-14 08:50:47.500 134 12684.70 129.20 55009.20 88888.00 2011-05-14 08:50:47.625 134 12684.70 129.20 55009.18 88888.00 2011-05-14 08:50:47.750 134 12684.65 129.15 55009.15 88888.00 2011-05-14 08:50:47.875 134 12684.65 129.12 55009.18 88888.00 2011-05-14 08:50:48.000 134 12684.70 129.18 55009.18 88888.00 2011-05-14 08:50:48.125 134 12684.75 129.18 55009.18 88888.00 2011-05-14 08:50:48.250 134 12684.75 129.15 55009.20 88888.00 2011-05-14 08:50:48.375 134 12684.75 129.15 55009.20 88888.00 2011-05-14 08:50:48.500 134 12684.62 129.18 55009.20 88888.00 2011-05-14 08:50:48.625 134 12684.65 129.22 55009.20 88888.00 2011-05-14 08:50:48.750 134 12684.75 129.22 55009.20 88888.00 2011-05-14 08:50:48.875 134 12684.70 129.20 55009.20 88888.00 2011-05-14 08:50:49.000 134 12684.65 129.18 55009.18 88888.00 2011-05-14 08:50:49.125 134 12684.60 129.18 55009.18 88888.00 2011-05-14 08:50:49.250 134 12684.65 129.18 55009.18 88888.00 2011-05-14 08:50:49.375 134 12684.70 129.20 55009.15 88888.00 2011-05-14 08:50:49.500 134 12684.73 129.20 55009.20 88888.00 2011-05-14 08:50:49.625 134 12684.73 129.20 55009.20 88888.00 2011-05-14 08:50:49.750 134 12684.67 129.20 55009.20 88888.00 2011-05-14 08:50:49.875 134 12684.70 129.18 55009.18 88888.00 2011-05-14 08:50:50.000 134 12684.65 129.18 55009.15 88888.00 2011-05-14 08:50:50.125 134 12684.67 129.20 55009.18 88888.00 2011-05-14 08:50:50.250 134 12684.67 129.20 55009.18 88888.00 2011-05-14 08:50:50.375 134 12684.67 129.22 55009.20 88888.00 2011-05-14 08:50:50.500 134 12684.65 129.22 55009.18 88888.00 2011-05-14 08:50:50.625 134 12684.67 129.22 55009.18 88888.00 2011-05-14 08:50:50.750 134 12684.67 129.22 55009.15 88888.00 2011-05-14 08:50:50.875 134 12684.65 129.22 55009.20 88888.00 2011-05-14 08:50:51.000 134 12684.62 129.20 55009.18 88888.00 2011-05-14 08:50:51.125 134 12684.67 129.22 55009.15 88888.00 2011-05-14 08:50:51.250 134 12684.70 129.20 55009.20 88888.00 2011-05-14 08:50:51.375 134 12684.75 129.20 55009.20 88888.00 2011-05-14 08:50:51.500 134 12684.77 129.22 55009.20 88888.00 2011-05-14 08:50:51.625 134 12684.77 129.22 55009.20 88888.00 2011-05-14 08:50:51.750 134 12684.77 129.25 55009.18 88888.00 2011-05-14 08:50:51.875 134 12684.75 129.25 55009.20 88888.00 2011-05-14 08:50:52.000 134 12684.77 129.22 55009.18 88888.00 2011-05-14 08:50:52.125 134 12684.77 129.20 55009.15 88888.00 2011-05-14 08:50:52.250 134 12684.75 129.25 55009.18 88888.00 2011-05-14 08:50:52.375 134 12684.75 129.25 55009.15 88888.00 2011-05-14 08:50:52.500 134 12684.77 129.22 55009.15 88888.00 2011-05-14 08:50:52.625 134 12684.80 129.22 55009.18 88888.00 2011-05-14 08:50:52.750 134 12684.80 129.25 55009.18 88888.00 2011-05-14 08:50:52.875 134 12684.77 129.25 55009.18 88888.00 2011-05-14 08:50:53.000 134 12684.70 129.25 55009.15 88888.00 2011-05-14 08:50:53.125 134 12684.65 129.25 55009.15 88888.00 2011-05-14 08:50:53.250 134 12684.65 129.25 55009.18 88888.00 2011-05-14 08:50:53.375 134 12684.75 129.25 55009.20 88888.00 2011-05-14 08:50:53.500 134 12684.70 129.28 55009.20 88888.00 2011-05-14 08:50:53.625 134 12684.67 129.28 55009.18 88888.00 2011-05-14 08:50:53.750 134 12684.62 129.25 55009.18 88888.00 2011-05-14 08:50:53.875 134 12684.67 129.25 55009.20 88888.00 2011-05-14 08:50:54.000 134 12684.75 129.22 55009.15 88888.00 2011-05-14 08:50:54.125 134 12684.75 129.25 55009.18 88888.00 2011-05-14 08:50:54.250 134 12684.65 129.22 55009.20 88888.00 2011-05-14 08:50:54.375 134 12684.62 129.22 55009.18 88888.00 2011-05-14 08:50:54.500 134 12684.70 129.25 55009.18 88888.00 2011-05-14 08:50:54.625 134 12684.75 129.28 55009.18 88888.00 2011-05-14 08:50:54.750 134 12684.70 129.25 55009.20 88888.00 2011-05-14 08:50:54.875 134 12684.60 129.28 55009.20 88888.00 2011-05-14 08:50:55.000 134 12684.58 129.25 55009.18 88888.00 2011-05-14 08:50:55.125 134 12684.67 129.25 55009.20 88888.00 2011-05-14 08:50:55.250 134 12684.70 129.25 55009.18 88888.00 2011-05-14 08:50:55.375 134 12684.75 129.22 55009.15 88888.00 2011-05-14 08:50:55.500 134 12684.75 129.25 55009.15 88888.00 2011-05-14 08:50:55.625 134 12684.67 129.28 55009.18 88888.00 2011-05-14 08:50:55.750 134 12684.65 129.28 55009.18 88888.00 2011-05-14 08:50:55.875 134 12684.67 129.28 55009.20 88888.00 2011-05-14 08:50:56.000 134 12684.70 129.28 55009.18 88888.00 2011-05-14 08:50:56.125 134 12684.73 129.28 55009.20 88888.00 2011-05-14 08:50:56.250 134 12684.77 129.22 55009.15 88888.00 2011-05-14 08:50:56.375 134 12684.75 129.20 55009.15 88888.00 2011-05-14 08:50:56.500 134 12684.67 129.25 55009.15 88888.00 2011-05-14 08:50:56.625 134 12684.65 129.25 55009.18 88888.00 2011-05-14 08:50:56.750 134 12684.67 129.25 55009.18 88888.00 2011-05-14 08:50:56.875 134 12684.75 129.30 55009.20 88888.00 2011-05-14 08:50:57.000 134 12684.75 129.30 55009.18 88888.00 2011-05-14 08:50:57.125 134 12684.65 129.30 55009.20 88888.00 2011-05-14 08:50:57.250 134 12684.60 129.28 55009.18 88888.00 2011-05-14 08:50:57.375 134 12684.65 129.30 55009.18 88888.00 2011-05-14 08:50:57.500 134 12684.70 129.30 55009.18 88888.00 2011-05-14 08:50:57.625 134 12684.70 129.30 55009.15 88888.00 2011-05-14 08:50:57.750 134 12684.67 129.28 55009.15 88888.00 2011-05-14 08:50:57.875 134 12684.67 129.28 55009.18 88888.00 2011-05-14 08:50:58.000 134 12684.70 129.30 55009.20 88888.00 2011-05-14 08:50:58.125 134 12684.70 129.32 55009.20 88888.00 2011-05-14 08:50:58.250 134 12684.67 129.30 55009.18 88888.00 2011-05-14 08:50:58.375 134 12684.73 129.30 55009.15 88888.00 2011-05-14 08:50:58.500 134 12684.77 129.30 55009.18 88888.00 2011-05-14 08:50:58.625 134 12684.80 129.30 55009.18 88888.00 2011-05-14 08:50:58.750 134 12684.75 129.30 55009.18 88888.00 2011-05-14 08:50:58.875 134 12684.77 129.32 55009.18 88888.00 2011-05-14 08:50:59.000 134 12684.77 129.32 55009.12 88888.00 2011-05-14 08:50:59.125 134 12684.75 129.30 55009.15 88888.00 2011-05-14 08:50:59.250 134 12684.67 129.30 55009.15 88888.00 2011-05-14 08:50:59.375 134 12684.67 129.32 55009.12 88888.00 2011-05-14 08:50:59.500 134 12684.70 129.35 55009.15 88888.00 2011-05-14 08:50:59.625 134 12684.73 129.35 55009.15 88888.00 2011-05-14 08:50:59.750 134 12684.73 129.30 55009.15 88888.00 2011-05-14 08:50:59.875 134 12684.73 129.30 55009.15 88888.00 2011-05-14 08:51:00.000 134 12684.70 129.30 55009.15 88888.00 2011-05-14 08:51:00.125 134 12684.67 129.32 55009.15 88888.00 2011-05-14 08:51:00.250 134 12684.75 129.32 55009.20 88888.00 2011-05-14 08:51:00.375 134 12684.77 129.30 55009.15 88888.00 2011-05-14 08:51:00.500 134 12684.73 129.28 55009.15 88888.00 2011-05-14 08:51:00.625 134 12684.75 129.28 55009.15 88888.00 2011-05-14 08:51:00.750 134 12684.80 129.30 55009.18 88888.00 2011-05-14 08:51:00.875 134 12684.80 129.32 55009.15 88888.00 2011-05-14 08:51:01.000 134 12684.80 129.32 55009.15 88888.00 2011-05-14 08:51:01.125 134 12684.73 129.30 55009.15 88888.00 2011-05-14 08:51:01.250 134 12684.70 129.32 55009.18 88888.00 2011-05-14 08:51:01.375 134 12684.73 129.32 55009.18 88888.00 2011-05-14 08:51:01.500 134 12684.77 129.35 55009.15 88888.00 2011-05-14 08:51:01.625 134 12684.80 129.38 55009.18 88888.00 2011-05-14 08:51:01.750 134 12684.80 129.38 55009.18 88888.00 2011-05-14 08:51:01.875 134 12684.75 129.35 55009.10 88888.00 2011-05-14 08:51:02.000 134 12684.73 129.35 55009.10 88888.00 2011-05-14 08:51:02.125 134 12684.77 129.35 55009.10 88888.00 2011-05-14 08:51:02.250 134 12684.75 129.30 55009.18 88888.00 2011-05-14 08:51:02.375 134 12684.77 129.35 55009.15 88888.00 2011-05-14 08:51:02.500 134 12684.75 129.35 55009.15 88888.00 2011-05-14 08:51:02.625 134 12684.75 129.35 55009.15 88888.00 2011-05-14 08:51:02.750 134 12684.73 129.30 55009.15 88888.00 2011-05-14 08:51:02.875 134 12684.73 129.32 55009.12 88888.00 2011-05-14 08:51:03.000 134 12684.75 129.32 55009.12 88888.00 2011-05-14 08:51:03.125 134 12684.77 129.35 55009.15 88888.00 2011-05-14 08:51:03.250 134 12684.80 129.32 55009.18 88888.00 2011-05-14 08:51:03.375 134 12684.85 129.32 55009.18 88888.00 2011-05-14 08:51:03.500 134 12684.83 129.35 55009.15 88888.00 2011-05-14 08:51:03.625 134 12684.80 129.35 55009.15 88888.00 2011-05-14 08:51:03.750 134 12684.83 129.35 55009.12 88888.00 2011-05-14 08:51:03.875 134 12684.80 129.38 55009.12 88888.00 2011-05-14 08:51:04.000 134 12684.80 129.35 55009.12 88888.00 2011-05-14 08:51:04.125 134 12684.80 129.35 55009.12 88888.00 2011-05-14 08:51:04.250 134 12684.80 129.32 55009.10 88888.00 2011-05-14 08:51:04.375 134 12684.77 129.32 55009.12 88888.00 2011-05-14 08:51:04.500 134 12684.80 129.32 55009.12 88888.00 2011-05-14 08:51:04.625 134 12684.83 129.35 55009.10 88888.00 2011-05-14 08:51:04.750 134 12684.80 129.35 55009.10 88888.00 2011-05-14 08:51:04.875 134 12684.80 129.35 55009.12 88888.00 2011-05-14 08:51:05.000 134 12684.80 129.35 55009.10 88888.00 2011-05-14 08:51:05.125 134 12684.80 129.35 55009.12 88888.00 2011-05-14 08:51:05.250 134 12684.80 129.38 55009.12 88888.00 2011-05-14 08:51:05.375 134 12684.83 129.38 55009.12 88888.00 2011-05-14 08:51:05.500 134 12684.77 129.38 55009.12 88888.00 2011-05-14 08:51:05.625 134 12684.73 129.40 55009.12 88888.00 2011-05-14 08:51:05.750 134 12684.75 129.40 55009.12 88888.00 2011-05-14 08:51:05.875 134 12684.83 129.40 55009.12 88888.00 2011-05-14 08:51:06.000 134 12684.83 129.40 55009.12 88888.00 2011-05-14 08:51:06.125 134 12684.77 129.38 55009.15 88888.00 2011-05-14 08:51:06.250 134 12684.70 129.35 55009.15 88888.00 2011-05-14 08:51:06.375 134 12684.77 129.38 55009.12 88888.00 2011-05-14 08:51:06.500 134 12684.80 129.38 55009.12 88888.00 2011-05-14 08:51:06.625 134 12684.80 129.40 55009.12 88888.00 2011-05-14 08:51:06.750 134 12684.77 129.40 55009.15 88888.00 2011-05-14 08:51:06.875 134 12684.75 129.35 55009.12 88888.00 2011-05-14 08:51:07.000 134 12684.77 129.38 55009.10 88888.00 2011-05-14 08:51:07.125 134 12684.75 129.38 55009.15 88888.00 2011-05-14 08:51:07.250 134 12684.65 129.38 55009.12 88888.00 2011-05-14 08:51:07.375 134 12684.75 129.38 55009.12 88888.00 2011-05-14 08:51:07.500 134 12684.83 129.43 55009.12 88888.00 2011-05-14 08:51:07.625 134 12684.85 129.40 55009.12 88888.00 2011-05-14 08:51:07.750 134 12684.83 129.40 55009.12 88888.00 2011-05-14 08:51:07.875 134 12684.80 129.40 55009.10 88888.00 2011-05-14 08:51:08.000 134 12684.83 129.40 55009.05 88888.00 2011-05-14 08:51:08.125 134 12684.80 129.40 55009.07 88888.00 2011-05-14 08:51:08.250 134 12684.77 129.40 55009.10 88888.00 2011-05-14 08:51:08.375 134 12684.85 129.40 55009.10 88888.00 2011-05-14 08:51:08.500 134 12684.85 129.43 55009.12 88888.00 2011-05-14 08:51:08.625 134 12684.85 129.43 55009.12 88888.00 2011-05-14 08:51:08.750 134 12684.83 129.40 55009.12 88888.00 2011-05-14 08:51:08.875 134 12684.85 129.38 55009.07 88888.00 2011-05-14 08:51:09.000 134 12684.88 129.35 55009.10 88888.00 2011-05-14 08:51:09.125 134 12684.88 129.38 55009.12 88888.00 2011-05-14 08:51:09.250 134 12684.83 129.38 55009.10 88888.00 2011-05-14 08:51:09.375 134 12684.83 129.40 55009.12 88888.00 2011-05-14 08:51:09.500 134 12684.83 129.40 55009.10 88888.00 2011-05-14 08:51:09.625 134 12684.85 129.43 55009.10 88888.00 2011-05-14 08:51:09.750 134 12684.83 129.40 55009.10 88888.00 2011-05-14 08:51:09.875 134 12684.83 129.38 55009.12 88888.00 2011-05-14 08:51:10.000 134 12684.88 129.32 55009.05 88888.00 2011-05-14 08:51:10.125 134 12684.85 129.35 55009.07 88888.00 2011-05-14 08:51:10.250 134 12684.80 129.35 55009.10 88888.00 2011-05-14 08:51:10.375 134 12684.80 129.38 55009.12 88888.00 2011-05-14 08:51:10.500 134 12684.83 129.40 55009.10 88888.00 2011-05-14 08:51:10.625 134 12684.80 129.40 55009.10 88888.00 2011-05-14 08:51:10.750 134 12684.73 129.40 55009.10 88888.00 2011-05-14 08:51:10.875 134 12684.70 129.38 55009.10 88888.00 2011-05-14 08:51:11.000 134 12684.73 129.38 55009.05 88888.00 2011-05-14 08:51:11.125 134 12684.70 129.40 55009.07 88888.00 2011-05-14 08:51:11.250 134 12684.65 129.40 55009.10 88888.00 2011-05-14 08:51:11.375 134 12684.73 129.43 55009.12 88888.00 2011-05-14 08:51:11.500 134 12684.80 129.43 55009.12 88888.00 2011-05-14 08:51:11.625 134 12684.80 129.40 55009.10 88888.00 2011-05-14 08:51:11.750 134 12684.83 129.43 55009.10 88888.00 2011-05-14 08:51:11.875 134 12684.77 129.43 55009.10 88888.00 2011-05-14 08:51:12.000 134 12684.70 129.40 55009.07 88888.00 2011-05-14 08:51:12.125 134 12684.70 129.40 55009.07 88888.00 2011-05-14 08:51:12.250 134 12684.75 129.40 55009.10 88888.00 2011-05-14 08:51:12.375 134 12684.77 129.43 55009.12 88888.00 2011-05-14 08:51:12.500 134 12684.77 129.45 55009.12 88888.00 2011-05-14 08:51:12.625 134 12684.75 129.45 55009.12 88888.00 2011-05-14 08:51:12.750 134 12684.73 129.45 55009.12 88888.00 2011-05-14 08:51:12.875 134 12684.70 129.43 55009.07 88888.00 2011-05-14 08:51:13.000 134 12684.67 129.40 55009.05 88888.00 2011-05-14 08:51:13.125 134 12684.73 129.40 55009.07 88888.00 2011-05-14 08:51:13.250 134 12684.75 129.40 55009.10 88888.00 2011-05-14 08:51:13.375 134 12684.80 129.40 55009.07 88888.00 2011-05-14 08:51:13.500 134 12684.75 129.43 55009.07 88888.00 2011-05-14 08:51:13.625 134 12684.80 129.45 55009.10 88888.00 2011-05-14 08:51:13.750 134 12684.83 129.43 55009.07 88888.00 2011-05-14 08:51:13.875 134 12684.80 129.43 55009.07 88888.00 2011-05-14 08:51:14.000 134 12684.75 129.43 55009.07 88888.00 2011-05-14 08:51:14.125 134 12684.73 129.43 55009.07 88888.00 2011-05-14 08:51:14.250 134 12684.70 129.47 55009.07 88888.00 2011-05-14 08:51:14.375 134 12684.73 129.45 55009.05 88888.00 2011-05-14 08:51:14.500 134 12684.77 129.45 55009.10 88888.00 2011-05-14 08:51:14.625 134 12684.77 129.43 55009.10 88888.00 2011-05-14 08:51:14.750 134 12684.75 129.45 55009.10 88888.00 2011-05-14 08:51:14.875 134 12684.77 129.43 55009.07 88888.00 2011-05-14 08:51:15.000 134 12684.75 129.40 55009.05 88888.00 2011-05-14 08:51:15.125 134 12684.75 129.43 55009.07 88888.00 2011-05-14 08:51:15.250 134 12684.77 129.45 55009.10 88888.00 2011-05-14 08:51:15.375 134 12684.77 129.43 55009.10 88888.00 2011-05-14 08:51:15.500 134 12684.80 129.43 55009.12 88888.00 2011-05-14 08:51:15.625 134 12684.80 129.45 55009.12 88888.00 2011-05-14 08:51:15.750 134 12684.75 129.43 55009.12 88888.00 2011-05-14 08:51:15.875 134 12684.75 129.43 55009.10 88888.00 2011-05-14 08:51:16.000 134 12684.77 129.43 55009.10 88888.00 2011-05-14 08:51:16.125 134 12684.85 129.43 55009.12 88888.00 2011-05-14 08:51:16.250 134 12684.85 129.40 55009.12 88888.00 2011-05-14 08:51:16.375 134 12684.83 129.38 55009.10 88888.00 2011-05-14 08:51:16.500 134 12684.80 129.38 55009.10 88888.00 2011-05-14 08:51:16.625 134 12684.85 129.38 55009.10 88888.00 2011-05-14 08:51:16.750 134 12684.90 129.40 55009.10 88888.00 2011-05-14 08:51:16.875 134 12684.88 129.40 55009.07 88888.00 2011-05-14 08:51:17.000 134 12684.85 129.43 55009.05 88888.00 2011-05-14 08:51:17.125 134 12684.83 129.43 55009.07 88888.00 2011-05-14 08:51:17.250 134 12684.83 129.43 55009.10 88888.00 2011-05-14 08:51:17.375 134 12684.88 129.43 55009.07 88888.00 2011-05-14 08:51:17.500 134 12684.80 129.40 55009.10 88888.00 2011-05-14 08:51:17.625 134 12684.80 129.43 55009.07 88888.00 2011-05-14 08:51:17.750 134 12684.80 129.43 55009.07 88888.00 2011-05-14 08:51:17.875 134 12684.80 129.43 55009.07 88888.00 2011-05-14 08:51:18.000 134 12684.77 129.40 55009.05 88888.00 2011-05-14 08:51:18.125 134 12684.77 129.40 55009.05 88888.00 2011-05-14 08:51:18.250 134 12684.80 129.43 55009.07 88888.00 2011-05-14 08:51:18.375 134 12684.88 129.45 55009.05 88888.00 2011-05-14 08:51:18.500 134 12684.85 129.43 55009.05 88888.00 2011-05-14 08:51:18.625 134 12684.90 129.43 55009.10 88888.00 2011-05-14 08:51:18.750 134 12684.88 129.45 55009.07 88888.00 2011-05-14 08:51:18.875 134 12684.83 129.43 55009.07 88888.00 2011-05-14 08:51:19.000 134 12684.80 129.40 55009.07 88888.00 2011-05-14 08:51:19.125 134 12684.80 129.43 55009.07 88888.00 2011-05-14 08:51:19.250 134 12684.77 129.40 55009.12 88888.00 2011-05-14 08:51:19.375 134 12684.80 129.43 55009.10 88888.00 2011-05-14 08:51:19.500 134 12684.77 129.40 55009.10 88888.00 2011-05-14 08:51:19.625 134 12684.77 129.43 55009.10 88888.00 2011-05-14 08:51:19.750 134 12684.80 129.43 55009.07 88888.00 2011-05-14 08:51:19.875 134 12684.83 129.45 55009.07 88888.00 2011-05-14 08:51:20.000 134 12684.85 129.45 55009.07 88888.00 2011-05-14 08:51:20.125 134 12684.90 129.43 55009.10 88888.00 2011-05-14 08:51:20.250 134 12684.85 129.40 55009.05 88888.00 2011-05-14 08:51:20.375 134 12684.83 129.43 55009.07 88888.00 2011-05-14 08:51:20.500 134 12684.83 129.45 55009.05 88888.00 2011-05-14 08:51:20.625 134 12684.90 129.50 55009.05 88888.00 2011-05-14 08:51:20.750 134 12684.95 129.50 55009.05 88888.00 2011-05-14 08:51:20.875 134 12685.00 129.50 55009.07 88888.00 2011-05-14 08:51:21.000 134 12684.98 129.45 55009.07 88888.00 2011-05-14 08:51:21.125 134 12684.90 129.45 55009.10 88888.00 2011-05-14 08:51:21.250 134 12684.92 129.43 55009.07 88888.00 2011-05-14 08:51:21.375 134 12684.92 129.43 55009.07 88888.00 2011-05-14 08:51:21.500 134 12684.95 129.43 55009.07 88888.00 2011-05-14 08:51:21.625 134 12684.95 129.45 55009.05 88888.00 2011-05-14 08:51:21.750 134 12684.98 129.45 55009.07 88888.00 2011-05-14 08:51:21.875 134 12684.98 129.45 55009.05 88888.00 2011-05-14 08:51:22.000 134 12684.98 129.43 55009.03 88888.00 2011-05-14 08:51:22.125 134 12684.92 129.47 55009.03 88888.00 2011-05-14 08:51:22.250 134 12684.88 129.43 55009.03 88888.00 2011-05-14 08:51:22.375 134 12684.90 129.45 55009.05 88888.00 2011-05-14 08:51:22.500 134 12684.98 129.45 55009.05 88888.00 2011-05-14 08:51:22.625 134 12684.98 129.45 55009.03 88888.00 2011-05-14 08:51:22.750 134 12684.95 129.50 55009.07 88888.00 2011-05-14 08:51:22.875 134 12684.92 129.50 55009.05 88888.00 2011-05-14 08:51:23.000 134 12684.95 129.45 55009.05 88888.00 2011-05-14 08:51:23.125 134 12684.88 129.45 55009.05 88888.00 2011-05-14 08:51:23.250 134 12684.83 129.47 55009.05 88888.00 2011-05-14 08:51:23.375 134 12684.83 129.50 55009.05 88888.00 2011-05-14 08:51:23.500 134 12684.85 129.50 55009.05 88888.00 2011-05-14 08:51:23.625 134 12684.90 129.45 55009.03 88888.00 2011-05-14 08:51:23.750 134 12684.90 129.47 55009.05 88888.00 2011-05-14 08:51:23.875 134 12684.98 129.50 55009.10 88888.00 2011-05-14 08:51:24.000 134 12684.90 129.45 55009.07 88888.00 2011-05-14 08:51:24.125 134 12684.88 129.45 55009.07 88888.00 2011-05-14 08:51:24.250 134 12684.88 129.47 55009.05 88888.00 2011-05-14 08:51:24.375 134 12684.85 129.47 55009.00 88888.00 2011-05-14 08:51:24.500 134 12684.80 129.47 55009.03 88888.00 2011-05-14 08:51:24.625 134 12684.85 129.47 55009.05 88888.00 2011-05-14 08:51:24.750 134 12684.92 129.50 55009.03 88888.00 2011-05-14 08:51:24.875 134 12684.92 129.47 55009.03 88888.00 2011-05-14 08:51:25.000 134 12684.83 129.47 55009.03 88888.00 2011-05-14 08:51:25.125 134 12684.80 129.50 55009.07 88888.00 2011-05-14 08:51:25.250 134 12684.80 129.47 55009.07 88888.00 2011-05-14 08:51:25.375 134 12684.80 129.45 55009.05 88888.00 2011-05-14 08:51:25.500 134 12684.85 129.47 55009.05 88888.00 2011-05-14 08:51:25.625 134 12684.88 129.47 55009.03 88888.00 2011-05-14 08:51:25.750 134 12684.85 129.50 55009.05 88888.00 2011-05-14 08:51:25.875 134 12684.85 129.50 55009.05 88888.00 2011-05-14 08:51:26.000 134 12684.85 129.53 55009.05 88888.00 2011-05-14 08:51:26.125 134 12684.85 129.50 55009.07 88888.00 2011-05-14 08:51:26.250 134 12684.83 129.50 55009.03 88888.00 2011-05-14 08:51:26.375 134 12684.80 129.47 55009.00 88888.00 2011-05-14 08:51:26.500 134 12684.85 129.45 55009.03 88888.00 2011-05-14 08:51:26.625 134 12684.90 129.47 55009.05 88888.00 2011-05-14 08:51:26.750 134 12684.85 129.47 55009.03 88888.00 2011-05-14 08:51:26.875 134 12684.85 129.47 55009.05 88888.00 2011-05-14 08:51:27.000 134 12684.88 129.47 55009.03 88888.00 2011-05-14 08:51:27.125 134 12684.88 129.50 55009.05 88888.00 2011-05-14 08:51:27.250 134 12684.88 129.45 55009.03 88888.00 2011-05-14 08:51:27.375 134 12684.92 129.45 55009.07 88888.00 2011-05-14 08:51:27.500 134 12684.90 129.47 55009.12 88888.00 2011-05-14 08:51:27.625 134 12684.88 129.45 55009.07 88888.00 2011-05-14 08:51:27.750 134 12684.83 129.45 55009.05 88888.00 2011-05-14 08:51:27.875 134 12684.77 129.45 55009.07 88888.00 2011-05-14 08:51:28.000 134 12684.80 129.45 55009.05 88888.00 2011-05-14 08:51:28.125 134 12684.88 129.47 55009.10 88888.00 2011-05-14 08:51:28.250 134 12684.88 129.47 55009.03 88888.00 2011-05-14 08:51:28.375 134 12684.88 129.47 55009.03 88888.00 2011-05-14 08:51:28.500 134 12684.80 129.50 55009.03 88888.00 2011-05-14 08:51:28.625 134 12684.73 129.50 55009.05 88888.00 2011-05-14 08:51:28.750 134 12684.83 129.50 55009.05 88888.00 2011-05-14 08:51:28.875 134 12684.90 129.53 55009.05 88888.00 2011-05-14 08:51:29.000 134 12684.88 129.50 55009.03 88888.00 2011-05-14 08:51:29.125 134 12684.83 129.47 55009.05 88888.00 2011-05-14 08:51:29.250 134 12684.83 129.50 55009.05 88888.00 2011-05-14 08:51:29.375 134 12684.88 129.50 55009.05 88888.00 2011-05-14 08:51:29.500 134 12684.85 129.53 55009.07 88888.00 2011-05-14 08:51:29.625 134 12684.83 129.50 55009.05 88888.00 2011-05-14 08:51:29.750 134 12684.83 129.47 55009.07 88888.00 2011-05-14 08:51:29.875 134 12684.88 129.50 55009.10 88888.00 2011-05-14 08:51:30.000 134 12684.90 129.53 55009.07 88888.00 2011-05-14 08:51:30.125 134 12684.85 129.47 55009.03 88888.00 2011-05-14 08:51:30.250 134 12684.83 129.47 55009.05 88888.00 2011-05-14 08:51:30.375 134 12684.85 129.53 55009.05 88888.00 2011-05-14 08:51:30.500 134 12684.85 129.55 55009.05 88888.00 2011-05-14 08:51:30.625 134 12684.85 129.55 55009.05 88888.00 2011-05-14 08:51:30.750 134 12684.83 129.50 55009.07 88888.00 2011-05-14 08:51:30.875 134 12684.80 129.50 55009.07 88888.00 2011-05-14 08:51:31.000 134 12684.85 129.47 55009.05 88888.00 2011-05-14 08:51:31.125 134 12684.88 129.47 55009.03 88888.00 2011-05-14 08:51:31.250 134 12684.88 129.50 55009.07 88888.00 2011-05-14 08:51:31.375 134 12684.83 129.50 55009.05 88888.00 2011-05-14 08:51:31.500 134 12684.83 129.45 55009.05 88888.00 2011-05-14 08:51:31.625 134 12684.80 129.45 55009.05 88888.00 2011-05-14 08:51:31.750 134 12684.80 129.47 55009.05 88888.00 2011-05-14 08:51:31.875 134 12684.83 129.50 55009.05 88888.00 2011-05-14 08:51:32.000 134 12684.85 129.50 55009.10 88888.00 2011-05-14 08:51:32.125 134 12684.85 129.50 55009.07 88888.00 2011-05-14 08:51:32.250 134 12684.88 129.53 55009.10 88888.00 2011-05-14 08:51:32.375 134 12684.83 129.55 55009.07 88888.00 2011-05-14 08:51:32.500 134 12684.80 129.55 55009.07 88888.00 2011-05-14 08:51:32.625 134 12684.83 129.55 55009.07 88888.00 2011-05-14 08:51:32.750 134 12684.85 129.50 55009.07 88888.00 2011-05-14 08:51:32.875 134 12684.80 129.50 55009.07 88888.00 2011-05-14 08:51:33.000 134 12684.77 129.53 55009.07 88888.00 2011-05-14 08:51:33.125 134 12684.80 129.50 55009.12 88888.00 2011-05-14 08:51:33.250 134 12684.77 129.50 55009.15 88888.00 2011-05-14 08:51:33.375 134 12684.77 129.50 55009.07 88888.00 2011-05-14 08:51:33.500 134 12684.77 129.47 55009.07 88888.00 2011-05-14 08:51:33.625 134 12684.73 129.47 55009.07 88888.00 2011-05-14 08:51:33.750 134 12684.73 129.50 55009.07 88888.00 2011-05-14 08:51:33.875 134 12684.83 129.53 55009.10 88888.00 2011-05-14 08:51:34.000 134 12684.88 129.55 55009.10 88888.00 2011-05-14 08:51:34.125 134 12684.85 129.55 55009.07 88888.00 2011-05-14 08:51:34.250 134 12684.77 129.53 55009.07 88888.00 2011-05-14 08:51:34.375 134 12684.77 129.55 55009.12 88888.00 2011-05-14 08:51:34.500 134 12684.80 129.55 55009.12 88888.00 2011-05-14 08:51:34.625 134 12684.80 129.57 55009.15 88888.00 2011-05-14 08:51:34.750 134 12684.85 129.57 55009.12 88888.00 2011-05-14 08:51:34.875 134 12684.88 129.55 55009.12 88888.00 2011-05-14 08:51:35.000 134 12684.83 129.53 55009.07 88888.00 2011-05-14 08:51:35.125 134 12684.85 129.50 55009.07 88888.00 2011-05-14 08:51:35.250 134 12684.85 129.50 55009.07 88888.00 2011-05-14 08:51:35.375 134 12684.90 129.55 55009.10 88888.00 2011-05-14 08:51:35.500 134 12684.85 129.53 55009.10 88888.00 2011-05-14 08:51:35.625 134 12684.77 129.47 55009.12 88888.00 2011-05-14 08:51:35.750 134 12684.80 129.47 55009.10 88888.00 2011-05-14 08:51:35.875 134 12684.80 129.45 55009.10 88888.00 2011-05-14 08:51:36.000 134 12684.77 129.50 55009.10 88888.00 2011-05-14 08:51:36.125 134 12684.77 129.53 55009.12 88888.00 2011-05-14 08:51:36.250 134 12684.77 129.53 55009.15 88888.00 2011-05-14 08:51:36.375 134 12684.83 129.53 55009.15 88888.00 2011-05-14 08:51:36.500 134 12684.85 129.57 55009.15 88888.00 2011-05-14 08:51:36.625 134 12684.80 129.57 55009.12 88888.00 2011-05-14 08:51:36.750 134 12684.77 129.57 55009.15 88888.00 2011-05-14 08:51:36.875 134 12684.77 129.57 55009.15 88888.00 2011-05-14 08:51:37.000 134 12684.75 129.53 55009.12 88888.00 2011-05-14 08:51:37.125 134 12684.73 129.50 55009.12 88888.00 2011-05-14 08:51:37.250 134 12684.70 129.50 55009.10 88888.00 2011-05-14 08:51:37.375 134 12684.73 129.55 55009.12 88888.00 2011-05-14 08:51:37.500 134 12684.75 129.57 55009.12 88888.00 2011-05-14 08:51:37.625 134 12684.75 129.53 55009.12 88888.00 2011-05-14 08:51:37.750 134 12684.70 129.53 55009.10 88888.00 2011-05-14 08:51:37.875 134 12684.73 129.53 55009.10 88888.00 2011-05-14 08:51:38.000 134 12684.75 129.53 55009.12 88888.00 2011-05-14 08:51:38.125 134 12684.73 129.50 55009.12 88888.00 2011-05-14 08:51:38.250 134 12684.67 129.50 55009.12 88888.00 2011-05-14 08:51:38.375 134 12684.73 129.50 55009.12 88888.00 2011-05-14 08:51:38.500 134 12684.77 129.47 55009.12 88888.00 2011-05-14 08:51:38.625 134 12684.77 129.50 55009.12 88888.00 2011-05-14 08:51:38.750 134 12684.77 129.47 55009.12 88888.00 2011-05-14 08:51:38.875 134 12684.77 129.47 55009.10 88888.00 2011-05-14 08:51:39.000 134 12684.70 129.53 55009.12 88888.00 2011-05-14 08:51:39.125 134 12684.67 129.50 55009.12 88888.00 2011-05-14 08:51:39.250 134 12684.70 129.50 55009.10 88888.00 2011-05-14 08:51:39.375 134 12684.73 129.53 55009.10 88888.00 2011-05-14 08:51:39.500 134 12684.75 129.53 55009.07 88888.00 2011-05-14 08:51:39.625 134 12684.77 129.53 55009.12 88888.00 2011-05-14 08:51:39.750 134 12684.75 129.53 55009.12 88888.00 2011-05-14 08:51:39.875 134 12684.73 129.55 55009.12 88888.00 2011-05-14 08:51:40.000 134 12684.73 129.55 55009.10 88888.00 2011-05-14 08:51:40.125 134 12684.73 129.53 55009.10 88888.00 2011-05-14 08:51:40.250 134 12684.67 129.53 55009.10 88888.00 2011-05-14 08:51:40.375 134 12684.70 129.50 55009.07 88888.00 2011-05-14 08:51:40.500 134 12684.65 129.50 55009.10 88888.00 2011-05-14 08:51:40.625 134 12684.60 129.53 55009.10 88888.00 2011-05-14 08:51:40.750 134 12684.65 129.50 55009.10 88888.00 2011-05-14 08:51:40.875 134 12684.70 129.55 55009.12 88888.00 2011-05-14 08:51:41.000 134 12684.67 129.55 55009.07 88888.00 2011-05-14 08:51:41.125 134 12684.67 129.53 55009.07 88888.00 2011-05-14 08:51:41.250 134 12684.62 129.47 55009.05 88888.00 2011-05-14 08:51:41.375 134 12684.67 129.50 55009.07 88888.00 2011-05-14 08:51:41.500 134 12684.70 129.55 55009.10 88888.00 2011-05-14 08:51:41.625 134 12684.73 129.55 55009.12 88888.00 2011-05-14 08:51:41.750 134 12684.73 129.55 55009.10 88888.00 2011-05-14 08:51:41.875 134 12684.75 129.57 55009.10 88888.00 2011-05-14 08:51:42.000 134 12684.70 129.55 55009.07 88888.00 2011-05-14 08:51:42.125 134 12684.75 129.53 55009.10 88888.00 2011-05-14 08:51:42.250 134 12684.73 129.53 55009.07 88888.00 2011-05-14 08:51:42.375 134 12684.75 129.55 55009.10 88888.00 2011-05-14 08:51:42.500 134 12684.75 129.57 55009.12 88888.00 2011-05-14 08:51:42.625 134 12684.75 129.57 55009.12 88888.00 2011-05-14 08:51:42.750 134 12684.75 129.57 55009.10 88888.00 2011-05-14 08:51:42.875 134 12684.77 129.57 55009.10 88888.00 2011-05-14 08:51:43.000 134 12684.83 129.57 55009.10 88888.00 2011-05-14 08:51:43.125 134 12684.83 129.55 55009.12 88888.00 2011-05-14 08:51:43.250 134 12684.80 129.55 55009.12 88888.00 2011-05-14 08:51:43.375 134 12684.75 129.53 55009.12 88888.00 2011-05-14 08:51:43.500 134 12684.73 129.55 55009.12 88888.00 2011-05-14 08:51:43.625 134 12684.67 129.55 55009.12 88888.00 2011-05-14 08:51:43.750 134 12684.65 129.55 55009.12 88888.00 2011-05-14 08:51:43.875 134 12684.73 129.55 55009.15 88888.00 2011-05-14 08:51:44.000 134 12684.85 129.57 55009.10 88888.00 2011-05-14 08:51:44.125 134 12684.83 129.57 55009.10 88888.00 2011-05-14 08:51:44.250 134 12684.80 129.57 55009.12 88888.00 2011-05-14 08:51:44.375 134 12684.85 129.60 55009.12 88888.00 2011-05-14 08:51:44.500 134 12684.85 129.60 55009.12 88888.00 2011-05-14 08:51:44.625 134 12684.83 129.55 55009.12 88888.00 2011-05-14 08:51:44.750 134 12684.77 129.57 55009.10 88888.00 2011-05-14 08:51:44.875 134 12684.83 129.60 55009.12 88888.00 2011-05-14 08:51:45.000 134 12684.83 129.57 55009.10 88888.00 2011-05-14 08:51:45.125 134 12684.83 129.53 55009.10 88888.00 2011-05-14 08:51:45.250 134 12684.85 129.55 55009.15 88888.00 2011-05-14 08:51:45.375 134 12684.80 129.57 55009.12 88888.00 2011-05-14 08:51:45.500 134 12684.80 129.57 55009.10 88888.00 2011-05-14 08:51:45.625 134 12684.85 129.60 55009.12 88888.00 2011-05-14 08:51:45.750 134 12684.85 129.57 55009.12 88888.00 2011-05-14 08:51:45.875 134 12684.85 129.57 55009.12 88888.00 2011-05-14 08:51:46.000 134 12684.80 129.57 55009.12 88888.00 2011-05-14 08:51:46.125 134 12684.77 129.57 55009.12 88888.00 2011-05-14 08:51:46.250 134 12684.85 129.53 55009.12 88888.00 2011-05-14 08:51:46.375 134 12684.90 129.55 55009.10 88888.00 2011-05-14 08:51:46.500 134 12684.85 129.55 55009.12 88888.00 2011-05-14 08:51:46.625 134 12684.77 129.57 55009.12 88888.00 2011-05-14 08:51:46.750 134 12684.73 129.55 55009.12 88888.00 2011-05-14 08:51:46.875 134 12684.67 129.55 55009.10 88888.00 2011-05-14 08:51:47.000 134 12684.70 129.55 55009.12 88888.00 2011-05-14 08:51:47.125 134 12684.77 129.57 55009.10 88888.00 2011-05-14 08:51:47.250 134 12684.80 129.55 55009.12 88888.00 2011-05-14 08:51:47.375 134 12684.83 129.55 55009.12 88888.00 2011-05-14 08:51:47.500 134 12684.80 129.53 55009.12 88888.00 2011-05-14 08:51:47.625 134 12684.80 129.53 55009.10 88888.00 2011-05-14 08:51:47.750 134 12684.85 129.53 55009.12 88888.00 2011-05-14 08:51:47.875 134 12684.88 129.55 55009.15 88888.00 2011-05-14 08:51:48.000 134 12684.88 129.55 55009.10 88888.00 2011-05-14 08:51:48.125 134 12684.85 129.55 55009.10 88888.00 2011-05-14 08:51:48.250 134 12684.83 129.53 55009.12 88888.00 2011-05-14 08:51:48.375 134 12684.83 129.55 55009.10 88888.00 2011-05-14 08:51:48.500 134 12684.85 129.55 55009.10 88888.00 2011-05-14 08:51:48.625 134 12684.80 129.53 55009.15 88888.00 2011-05-14 08:51:48.750 134 12684.83 129.55 55009.15 88888.00 2011-05-14 08:51:48.875 134 12684.77 129.57 55009.10 88888.00 2011-05-14 08:51:49.000 134 12684.77 129.55 55009.12 88888.00 2011-05-14 08:51:49.125 134 12684.77 129.55 55009.12 88888.00 2011-05-14 08:51:49.250 134 12684.75 129.53 55009.10 88888.00 2011-05-14 08:51:49.375 134 12684.83 129.53 55009.10 88888.00 2011-05-14 08:51:49.500 134 12684.85 129.50 55009.10 88888.00 2011-05-14 08:51:49.625 134 12684.80 129.50 55009.10 88888.00 2011-05-14 08:51:49.750 134 12684.73 129.53 55009.10 88888.00 2011-05-14 08:51:49.875 134 12684.75 129.53 55009.15 88888.00 2011-05-14 08:51:50.000 134 12684.75 129.55 55009.12 88888.00 2011-05-14 08:51:50.125 134 12684.77 129.55 55009.12 88888.00 2011-05-14 08:51:50.250 134 12684.75 129.55 55009.12 88888.00 2011-05-14 08:51:50.375 134 12684.77 129.57 55009.12 88888.00 2011-05-14 08:51:50.500 134 12684.77 129.57 55009.12 88888.00 2011-05-14 08:51:50.625 134 12684.75 129.55 55009.10 88888.00 2011-05-14 08:51:50.750 134 12684.75 129.55 55009.12 88888.00 2011-05-14 08:51:50.875 134 12684.80 129.53 55009.10 88888.00 2011-05-14 08:51:51.000 134 12684.80 129.55 55009.10 88888.00 2011-05-14 08:51:51.125 134 12684.75 129.50 55009.12 88888.00 2011-05-14 08:51:51.250 134 12684.73 129.50 55009.10 88888.00 2011-05-14 08:51:51.375 134 12684.75 129.50 55009.10 88888.00 2011-05-14 08:51:51.500 134 12684.70 129.50 55009.10 88888.00 2011-05-14 08:51:51.625 134 12684.73 129.53 55009.12 88888.00 2011-05-14 08:51:51.750 134 12684.77 129.53 55009.10 88888.00 2011-05-14 08:51:51.875 134 12684.77 129.50 55009.10 88888.00 2011-05-14 08:51:52.000 134 12684.80 129.53 55009.07 88888.00 2011-05-14 08:51:52.125 134 12684.75 129.53 55009.12 88888.00 2011-05-14 08:51:52.250 134 12684.70 129.53 55009.10 88888.00 2011-05-14 08:51:52.375 134 12684.75 129.55 55009.07 88888.00 2011-05-14 08:51:52.500 134 12684.77 129.55 55009.07 88888.00 2011-05-14 08:51:52.625 134 12684.80 129.55 55009.12 88888.00 2011-05-14 08:51:52.750 134 12684.75 129.55 55009.12 88888.00 2011-05-14 08:51:52.875 134 12684.77 129.53 55009.12 88888.00 2011-05-14 08:51:53.000 134 12684.83 129.55 55009.10 88888.00 2011-05-14 08:51:53.125 134 12684.77 129.57 55009.10 88888.00 2011-05-14 08:51:53.250 134 12684.75 129.57 55009.10 88888.00 2011-05-14 08:51:53.375 134 12684.77 129.55 55009.10 88888.00 2011-05-14 08:51:53.500 134 12684.77 129.50 55009.10 88888.00 2011-05-14 08:51:53.625 134 12684.80 129.55 55009.12 88888.00 2011-05-14 08:51:53.750 134 12684.77 129.57 55009.12 88888.00 2011-05-14 08:51:53.875 134 12684.77 129.57 55009.10 88888.00 2011-05-14 08:51:54.000 134 12684.80 129.55 55009.10 88888.00 2011-05-14 08:51:54.125 134 12684.80 129.53 55009.10 88888.00 2011-05-14 08:51:54.250 134 12684.80 129.55 55009.10 88888.00 2011-05-14 08:51:54.375 134 12684.80 129.55 55009.15 88888.00 2011-05-14 08:51:54.500 134 12684.77 129.55 55009.12 88888.00 2011-05-14 08:51:54.625 134 12684.73 129.53 55009.10 88888.00 2011-05-14 08:51:54.750 134 12684.70 129.55 55009.10 88888.00 2011-05-14 08:51:54.875 134 12684.67 129.55 55009.12 88888.00 2011-05-14 08:51:55.000 134 12684.75 129.57 55009.12 88888.00 2011-05-14 08:51:55.125 134 12684.77 129.62 55009.12 88888.00 2011-05-14 08:51:55.250 134 12684.73 129.55 55009.12 88888.00 2011-05-14 08:51:55.375 134 12684.75 129.57 55009.12 88888.00 2011-05-14 08:51:55.500 134 12684.73 129.55 55009.15 88888.00 2011-05-14 08:51:55.625 134 12684.75 129.57 55009.12 88888.00 2011-05-14 08:51:55.750 134 12684.77 129.57 55009.15 88888.00 2011-05-14 08:51:55.875 134 12684.80 129.57 55009.18 88888.00 2011-05-14 08:51:56.000 134 12684.80 129.62 55009.18 88888.00 2011-05-14 08:51:56.125 134 12684.75 129.57 55009.18 88888.00 2011-05-14 08:51:56.250 134 12684.70 129.55 55009.15 88888.00 2011-05-14 08:51:56.375 134 12684.70 129.57 55009.15 88888.00 2011-05-14 08:51:56.500 134 12684.75 129.57 55009.12 88888.00 2011-05-14 08:51:56.625 134 12684.77 129.60 55009.10 88888.00 2011-05-14 08:51:56.750 134 12684.77 129.57 55009.12 88888.00 2011-05-14 08:51:56.875 134 12684.77 129.57 55009.12 88888.00 2011-05-14 08:51:57.000 134 12684.80 129.55 55009.15 88888.00 2011-05-14 08:51:57.125 134 12684.80 129.57 55009.15 88888.00 2011-05-14 08:51:57.250 134 12684.75 129.57 55009.20 88888.00 2011-05-14 08:51:57.375 134 12684.70 129.55 55009.20 88888.00 2011-05-14 08:51:57.500 134 12684.75 129.57 55009.18 88888.00 2011-05-14 08:51:57.625 134 12684.80 129.57 55009.15 88888.00 2011-05-14 08:51:57.750 134 12684.73 129.57 55009.12 88888.00 2011-05-14 08:51:57.875 134 12684.62 129.60 55009.15 88888.00 2011-05-14 08:51:58.000 134 12684.65 129.57 55009.15 88888.00 2011-05-14 08:51:58.125 134 12684.65 129.57 55009.15 88888.00 2011-05-14 08:51:58.250 134 12684.65 129.57 55009.18 88888.00 2011-05-14 08:51:58.375 134 12684.77 129.57 55009.15 88888.00 2011-05-14 08:51:58.500 134 12684.83 129.55 55009.12 88888.00 2011-05-14 08:51:58.625 134 12684.85 129.55 55009.12 88888.00 2011-05-14 08:51:58.750 134 12684.88 129.57 55009.15 88888.00 2011-05-14 08:51:58.875 134 12684.83 129.55 55009.12 88888.00 2011-05-14 08:51:59.000 134 12684.77 129.57 55009.12 88888.00 2011-05-14 08:51:59.125 134 12684.83 129.57 55009.15 88888.00 2011-05-14 08:51:59.250 134 12684.77 129.57 55009.12 88888.00 2011-05-14 08:51:59.375 134 12684.75 129.60 55009.12 88888.00 2011-05-14 08:51:59.500 134 12684.73 129.62 55009.15 88888.00 2011-05-14 08:51:59.625 134 12684.77 129.57 55009.15 88888.00 2011-05-14 08:51:59.750 134 12684.77 129.55 55009.12 88888.00 2011-05-14 08:51:59.875 134 12684.80 129.55 55009.12 88888.00 2011-05-14 08:52:00.000 134 12684.85 129.57 55009.15 88888.00 2011-05-14 08:52:00.125 134 12684.80 129.55 55009.15 88888.00 2011-05-14 08:52:00.250 134 12684.73 129.50 55009.12 88888.00 2011-05-14 08:52:00.375 134 12684.75 129.50 55009.12 88888.00 2011-05-14 08:52:00.500 134 12684.70 129.55 55009.15 88888.00 2011-05-14 08:52:00.625 134 12684.70 129.60 55009.15 88888.00 2011-05-14 08:52:00.750 134 12684.73 129.60 55009.15 88888.00 2011-05-14 08:52:00.875 134 12684.80 129.57 55009.15 88888.00 2011-05-14 08:52:01.000 134 12684.83 129.55 55009.12 88888.00 2011-05-14 08:52:01.125 134 12684.83 129.55 55009.18 88888.00 2011-05-14 08:52:01.250 134 12684.80 129.60 55009.18 88888.00 2011-05-14 08:52:01.375 134 12684.83 129.60 55009.15 88888.00 2011-05-14 08:52:01.500 134 12684.85 129.60 55009.12 88888.00 2011-05-14 08:52:01.625 134 12684.80 129.57 55009.15 88888.00 2011-05-14 08:52:01.750 134 12684.73 129.57 55009.18 88888.00 2011-05-14 08:52:01.875 134 12684.70 129.57 55009.18 88888.00 2011-05-14 08:52:02.000 134 12684.77 129.55 55009.15 88888.00 2011-05-14 08:52:02.125 134 12684.80 129.57 55009.18 88888.00 2011-05-14 08:52:02.250 134 12684.80 129.55 55009.18 88888.00 2011-05-14 08:52:02.375 134 12684.80 129.57 55009.15 88888.00 2011-05-14 08:52:02.500 134 12684.83 129.57 55009.15 88888.00 2011-05-14 08:52:02.625 134 12684.85 129.57 55009.18 88888.00 2011-05-14 08:52:02.750 134 12684.85 129.60 55009.15 88888.00 2011-05-14 08:52:02.875 134 12684.77 129.57 55009.12 88888.00 2011-05-14 08:52:03.000 134 12684.75 129.57 55009.15 88888.00 2011-05-14 08:52:03.125 134 12684.77 129.57 55009.15 88888.00 2011-05-14 08:52:03.250 134 12684.73 129.55 55009.15 88888.00 2011-05-14 08:52:03.375 134 12684.75 129.60 55009.15 88888.00 2011-05-14 08:52:03.500 134 12684.75 129.62 55009.18 88888.00 2011-05-14 08:52:03.625 134 12684.70 129.60 55009.15 88888.00 2011-05-14 08:52:03.750 134 12684.67 129.57 55009.12 88888.00 2011-05-14 08:52:03.875 134 12684.67 129.57 55009.15 88888.00 2011-05-14 08:52:04.000 134 12684.70 129.57 55009.12 88888.00 2011-05-14 08:52:04.125 134 12684.65 129.57 55009.12 88888.00 2011-05-14 08:52:04.250 134 12684.70 129.60 55009.15 88888.00 2011-05-14 08:52:04.375 134 12684.77 129.60 55009.15 88888.00 2011-05-14 08:52:04.500 134 12684.75 129.57 55009.12 88888.00 2011-05-14 08:52:04.625 134 12684.70 129.57 55009.12 88888.00 2011-05-14 08:52:04.750 134 12684.67 129.55 55009.12 88888.00 2011-05-14 08:52:04.875 134 12684.67 129.57 55009.15 88888.00 2011-05-14 08:52:05.000 134 12684.67 129.60 55009.15 88888.00 2011-05-14 08:52:05.125 134 12684.70 129.55 55009.15 88888.00 2011-05-14 08:52:05.250 134 12684.67 129.53 55009.15 88888.00 2011-05-14 08:52:05.375 134 12684.70 129.57 55009.15 88888.00 2011-05-14 08:52:05.500 134 12684.70 129.57 55009.15 88888.00 2011-05-14 08:52:05.625 134 12684.65 129.60 55009.15 88888.00 2011-05-14 08:52:05.750 134 12684.70 129.60 55009.15 88888.00 2011-05-14 08:52:05.875 134 12684.73 129.60 55009.15 88888.00 2011-05-14 08:52:06.000 134 12684.73 129.60 55009.15 88888.00 2011-05-14 08:52:06.125 134 12684.77 129.60 55009.15 88888.00 2011-05-14 08:52:06.250 134 12684.75 129.60 55009.18 88888.00 2011-05-14 08:52:06.375 134 12684.67 129.57 55009.15 88888.00 2011-05-14 08:52:06.500 134 12684.60 129.55 55009.12 88888.00 2011-05-14 08:52:06.625 134 12684.65 129.55 55009.15 88888.00 2011-05-14 08:52:06.750 134 12684.73 129.57 55009.15 88888.00 2011-05-14 08:52:06.875 134 12684.70 129.60 55009.15 88888.00 2011-05-14 08:52:07.000 134 12684.67 129.60 55009.10 88888.00 2011-05-14 08:52:07.125 134 12684.67 129.62 55009.12 88888.00 2011-05-14 08:52:07.250 134 12684.65 129.62 55009.18 88888.00 2011-05-14 08:52:07.375 134 12684.65 129.62 55009.18 88888.00 2011-05-14 08:52:07.500 134 12684.62 129.65 55009.15 88888.00 2011-05-14 08:52:07.625 134 12684.70 129.60 55009.15 88888.00 2011-05-14 08:52:07.750 134 12684.75 129.57 55009.18 88888.00 2011-05-14 08:52:07.875 134 12684.73 129.57 55009.15 88888.00 2011-05-14 08:52:08.000 134 12684.70 129.60 55009.15 88888.00 2011-05-14 08:52:08.125 134 12684.65 129.57 55009.15 88888.00 2011-05-14 08:52:08.250 134 12684.65 129.57 55009.18 88888.00 2011-05-14 08:52:08.375 134 12684.73 129.60 55009.18 88888.00 2011-05-14 08:52:08.500 134 12684.83 129.60 55009.18 88888.00 2011-05-14 08:52:08.625 134 12684.85 129.60 55009.15 88888.00 2011-05-14 08:52:08.750 134 12684.77 129.62 55009.15 88888.00 2011-05-14 08:52:08.875 134 12684.75 129.62 55009.18 88888.00 2011-05-14 08:52:09.000 134 12684.77 129.62 55009.15 88888.00 2011-05-14 08:52:09.125 134 12684.77 129.60 55009.12 88888.00 2011-05-14 08:52:09.250 134 12684.73 129.62 55009.18 88888.00 2011-05-14 08:52:09.375 134 12684.73 129.65 55009.18 88888.00 2011-05-14 08:52:09.500 134 12684.73 129.65 55009.18 88888.00 2011-05-14 08:52:09.625 134 12684.70 129.65 55009.15 88888.00 2011-05-14 08:52:09.750 134 12684.77 129.68 55009.15 88888.00 2011-05-14 08:52:09.875 134 12684.75 129.65 55009.15 88888.00 2011-05-14 08:52:10.000 134 12684.75 129.65 55009.10 88888.00 2011-05-14 08:52:10.125 134 12684.70 129.62 55009.12 88888.00 2011-05-14 08:52:10.250 134 12684.67 129.62 55009.15 88888.00 2011-05-14 08:52:10.375 134 12684.73 129.62 55009.15 88888.00 2011-05-14 08:52:10.500 134 12684.70 129.60 55009.15 88888.00 2011-05-14 08:52:10.625 134 12684.73 129.60 55009.15 88888.00 2011-05-14 08:52:10.750 134 12684.75 129.62 55009.12 88888.00 2011-05-14 08:52:10.875 134 12684.75 129.65 55009.15 88888.00 2011-05-14 08:52:11.000 134 12684.75 129.65 55009.12 88888.00 2011-05-14 08:52:11.125 134 12684.70 129.65 55009.15 88888.00 2011-05-14 08:52:11.250 134 12684.60 129.60 55009.18 88888.00 2011-05-14 08:52:11.375 134 12684.67 129.62 55009.18 88888.00 2011-05-14 08:52:11.500 134 12684.73 129.65 55009.18 88888.00 2011-05-14 08:52:11.625 134 12684.73 129.62 55009.15 88888.00 2011-05-14 08:52:11.750 134 12684.75 129.62 55009.12 88888.00 2011-05-14 08:52:11.875 134 12684.75 129.68 55009.15 88888.00 2011-05-14 08:52:12.000 134 12684.75 129.68 55009.12 88888.00 2011-05-14 08:52:12.125 134 12684.75 129.62 55009.10 88888.00 2011-05-14 08:52:12.250 134 12684.77 129.60 55009.12 88888.00 2011-05-14 08:52:12.375 134 12684.77 129.65 55009.15 88888.00 2011-05-14 08:52:12.500 134 12684.75 129.68 55009.18 88888.00 2011-05-14 08:52:12.625 134 12684.75 129.68 55009.18 88888.00 2011-05-14 08:52:12.750 134 12684.75 129.68 55009.18 88888.00 2011-05-14 08:52:12.875 134 12684.77 129.70 55009.15 88888.00 2011-05-14 08:52:13.000 134 12684.75 129.68 55009.15 88888.00 2011-05-14 08:52:13.125 134 12684.75 129.68 55009.15 88888.00 2011-05-14 08:52:13.250 134 12684.75 129.65 55009.15 88888.00 2011-05-14 08:52:13.375 134 12684.77 129.68 55009.12 88888.00 2011-05-14 08:52:13.500 134 12684.77 129.68 55009.15 88888.00 2011-05-14 08:52:13.625 134 12684.80 129.68 55009.15 88888.00 2011-05-14 08:52:13.750 134 12684.80 129.62 55009.15 88888.00 2011-05-14 08:52:13.875 134 12684.83 129.62 55009.15 88888.00 2011-05-14 08:52:14.000 134 12684.85 129.62 55009.10 88888.00 2011-05-14 08:52:14.125 134 12684.80 129.62 55009.12 88888.00 2011-05-14 08:52:14.250 134 12684.73 129.60 55009.15 88888.00 2011-05-14 08:52:14.375 134 12684.77 129.62 55009.18 88888.00 2011-05-14 08:52:14.500 134 12684.83 129.68 55009.15 88888.00 2011-05-14 08:52:14.625 134 12684.83 129.65 55009.12 88888.00 2011-05-14 08:52:14.750 134 12684.83 129.62 55009.15 88888.00 2011-05-14 08:52:14.875 134 12684.85 129.65 55009.15 88888.00 2011-05-14 08:52:15.000 134 12684.88 129.68 55009.15 88888.00 2011-05-14 08:52:15.125 134 12684.83 129.68 55009.15 88888.00 2011-05-14 08:52:15.250 134 12684.77 129.65 55009.15 88888.00 2011-05-14 08:52:15.375 134 12684.80 129.68 55009.15 88888.00 2011-05-14 08:52:15.500 134 12684.83 129.65 55009.18 88888.00 2011-05-14 08:52:15.625 134 12684.83 129.65 55009.18 88888.00 2011-05-14 08:52:15.750 134 12684.80 129.65 55009.18 88888.00 2011-05-14 08:52:15.875 134 12684.80 129.70 55009.18 88888.00 2011-05-14 08:52:16.000 134 12684.80 129.70 55009.18 88888.00 2011-05-14 08:52:16.125 134 12684.80 129.65 55009.15 88888.00 2011-05-14 08:52:16.250 134 12684.80 129.68 55009.15 88888.00 2011-05-14 08:52:16.375 134 12684.80 129.70 55009.15 88888.00 2011-05-14 08:52:16.500 134 12684.80 129.70 55009.18 88888.00 2011-05-14 08:52:16.625 134 12684.80 129.70 55009.18 88888.00 2011-05-14 08:52:16.750 134 12684.83 129.70 55009.18 88888.00 2011-05-14 08:52:16.875 134 12684.83 129.68 55009.15 88888.00 2011-05-14 08:52:17.000 134 12684.80 129.70 55009.15 88888.00 2011-05-14 08:52:17.125 134 12684.80 129.65 55009.15 88888.00 2011-05-14 08:52:17.250 134 12684.85 129.65 55009.18 88888.00 2011-05-14 08:52:17.375 134 12684.88 129.65 55009.12 88888.00 2011-05-14 08:52:17.500 134 12684.85 129.65 55009.15 88888.00 2011-05-14 08:52:17.625 134 12684.88 129.70 55009.15 88888.00 2011-05-14 08:52:17.750 134 12684.88 129.70 55009.12 88888.00 2011-05-14 08:52:17.875 134 12684.92 129.70 55009.12 88888.00 2011-05-14 08:52:18.000 134 12684.92 129.70 55009.12 88888.00 2011-05-14 08:52:18.125 134 12684.90 129.68 55009.15 88888.00 2011-05-14 08:52:18.250 134 12684.90 129.68 55009.15 88888.00 2011-05-14 08:52:18.375 134 12684.92 129.70 55009.18 88888.00 2011-05-14 08:52:18.500 134 12684.92 129.68 55009.18 88888.00 2011-05-14 08:52:18.625 134 12684.92 129.68 55009.18 88888.00 2011-05-14 08:52:18.750 134 12684.92 129.65 55009.15 88888.00 2011-05-14 08:52:18.875 134 12684.98 129.65 55009.18 88888.00 2011-05-14 08:52:19.000 134 12684.95 129.65 55009.18 88888.00 2011-05-14 08:52:19.125 134 12684.88 129.68 55009.20 88888.00 2011-05-14 08:52:19.250 134 12684.83 129.65 55009.22 88888.00 2011-05-14 08:52:19.375 134 12684.85 129.65 55009.18 88888.00 2011-05-14 08:52:19.500 134 12684.83 129.65 55009.15 88888.00 2011-05-14 08:52:19.625 134 12684.83 129.62 55009.15 88888.00 2011-05-14 08:52:19.750 134 12684.85 129.68 55009.12 88888.00 2011-05-14 08:52:19.875 134 12684.83 129.70 55009.15 88888.00 2011-05-14 08:52:20.000 134 12684.80 129.72 55009.12 88888.00 2011-05-14 08:52:20.125 134 12684.80 129.70 55009.15 88888.00 2011-05-14 08:52:20.250 134 12684.80 129.72 55009.15 88888.00 2011-05-14 08:52:20.375 134 12684.83 129.72 55009.15 88888.00 2011-05-14 08:52:20.500 134 12684.80 129.72 55009.15 88888.00 2011-05-14 08:52:20.625 134 12684.83 129.72 55009.18 88888.00 2011-05-14 08:52:20.750 134 12684.80 129.75 55009.18 88888.00 2011-05-14 08:52:20.875 134 12684.80 129.75 55009.18 88888.00 2011-05-14 08:52:21.000 134 12684.88 129.72 55009.18 88888.00 2011-05-14 08:52:21.125 134 12684.90 129.72 55009.20 88888.00 2011-05-14 08:52:21.250 134 12684.85 129.70 55009.20 88888.00 2011-05-14 08:52:21.375 134 12684.88 129.72 55009.20 88888.00 2011-05-14 08:52:21.500 134 12684.83 129.75 55009.20 88888.00 2011-05-14 08:52:21.625 134 12684.77 129.72 55009.15 88888.00 2011-05-14 08:52:21.750 134 12684.75 129.70 55009.15 88888.00 2011-05-14 08:52:21.875 134 12684.77 129.75 55009.18 88888.00 2011-05-14 08:52:22.000 134 12684.85 129.75 55009.18 88888.00 2011-05-14 08:52:22.125 134 12684.85 129.75 55009.15 88888.00 2011-05-14 08:52:22.250 134 12684.75 129.70 55009.15 88888.00 2011-05-14 08:52:22.375 134 12684.77 129.70 55009.15 88888.00 2011-05-14 08:52:22.500 134 12684.80 129.72 55009.12 88888.00 2011-05-14 08:52:22.625 134 12684.80 129.70 55009.12 88888.00 2011-05-14 08:52:22.750 134 12684.83 129.70 55009.10 88888.00 2011-05-14 08:52:22.875 134 12684.83 129.72 55009.12 88888.00 2011-05-14 08:52:23.000 134 12684.80 129.75 55009.12 88888.00 2011-05-14 08:52:23.125 134 12684.83 129.75 55009.15 88888.00 2011-05-14 08:52:23.250 134 12684.83 129.70 55009.18 88888.00 2011-05-14 08:52:23.375 134 12684.83 129.72 55009.15 88888.00 2011-05-14 08:52:23.500 134 12684.80 129.72 55009.15 88888.00 2011-05-14 08:52:23.625 134 12684.77 129.75 55009.15 88888.00 2011-05-14 08:52:23.750 134 12684.77 129.70 55009.12 88888.00 2011-05-14 08:52:23.875 134 12684.77 129.72 55009.12 88888.00 2011-05-14 08:52:24.000 134 12684.80 129.75 55009.15 88888.00 2011-05-14 08:52:24.125 134 12684.80 129.75 55009.18 88888.00 2011-05-14 08:52:24.250 134 12684.73 129.75 55009.15 88888.00 2011-05-14 08:52:24.375 134 12684.73 129.75 55009.15 88888.00 2011-05-14 08:52:24.500 134 12684.75 129.78 55009.20 88888.00 2011-05-14 08:52:24.625 134 12684.80 129.80 55009.18 88888.00 2011-05-14 08:52:24.750 134 12684.83 129.78 55009.18 88888.00 2011-05-14 08:52:24.875 134 12684.80 129.72 55009.12 88888.00 2011-05-14 08:52:25.000 134 12684.77 129.75 55009.12 88888.00 2011-05-14 08:52:25.125 134 12684.77 129.75 55009.15 88888.00 2011-05-14 08:52:25.250 134 12684.77 129.78 55009.15 88888.00 2011-05-14 08:52:25.375 134 12684.80 129.80 55009.18 88888.00 2011-05-14 08:52:25.500 134 12684.77 129.78 55009.18 88888.00 2011-05-14 08:52:25.625 134 12684.77 129.78 55009.18 88888.00 2011-05-14 08:52:25.750 134 12684.77 129.78 55009.18 88888.00 2011-05-14 08:52:25.875 134 12684.77 129.78 55009.18 88888.00 2011-05-14 08:52:26.000 134 12684.77 129.80 55009.18 88888.00 2011-05-14 08:52:26.125 134 12684.77 129.80 55009.20 88888.00 2011-05-14 08:52:26.250 134 12684.75 129.78 55009.20 88888.00 2011-05-14 08:52:26.375 134 12684.80 129.80 55009.20 88888.00 2011-05-14 08:52:26.500 134 12684.83 129.78 55009.18 88888.00 2011-05-14 08:52:26.625 134 12684.85 129.80 55009.18 88888.00 2011-05-14 08:52:26.750 134 12684.88 129.78 55009.18 88888.00 2011-05-14 08:52:26.875 134 12684.88 129.78 55009.18 88888.00 2011-05-14 08:52:27.000 134 12684.85 129.78 55009.18 88888.00 2011-05-14 08:52:27.125 134 12684.80 129.75 55009.15 88888.00 2011-05-14 08:52:27.250 134 12684.80 129.75 55009.18 88888.00 2011-05-14 08:52:27.375 134 12684.85 129.78 55009.18 88888.00 2011-05-14 08:52:27.500 134 12684.83 129.80 55009.20 88888.00 2011-05-14 08:52:27.625 134 12684.77 129.75 55009.18 88888.00 2011-05-14 08:52:27.750 134 12684.75 129.72 55009.18 88888.00 2011-05-14 08:52:27.875 134 12684.75 129.75 55009.18 88888.00 2011-05-14 08:52:28.000 134 12684.80 129.72 55009.18 88888.00 2011-05-14 08:52:28.125 134 12684.83 129.78 55009.20 88888.00 2011-05-14 08:52:28.250 134 12684.83 129.78 55009.18 88888.00 2011-05-14 08:52:28.375 134 12684.85 129.78 55009.18 88888.00 2011-05-14 08:52:28.500 134 12684.80 129.78 55009.18 88888.00 2011-05-14 08:52:28.625 134 12684.80 129.75 55009.12 88888.00 2011-05-14 08:52:28.750 134 12684.77 129.78 55009.18 88888.00 2011-05-14 08:52:28.875 134 12684.80 129.80 55009.20 88888.00 2011-05-14 08:52:29.000 134 12684.85 129.78 55009.15 88888.00 2011-05-14 08:52:29.125 134 12684.92 129.78 55009.18 88888.00 2011-05-14 08:52:29.250 134 12684.95 129.78 55009.15 88888.00 2011-05-14 08:52:29.375 134 12684.88 129.78 55009.15 88888.00 2011-05-14 08:52:29.500 134 12684.85 129.78 55009.15 88888.00 2011-05-14 08:52:29.625 134 12684.88 129.80 55009.15 88888.00 2011-05-14 08:52:29.750 134 12684.85 129.80 55009.18 88888.00 2011-05-14 08:52:29.875 134 12684.85 129.82 55009.18 88888.00 2011-05-14 08:52:30.000 134 12684.83 129.80 55009.18 88888.00 2011-05-14 08:52:30.125 134 12684.83 129.78 55009.20 88888.00 2011-05-14 08:52:30.250 134 12684.80 129.78 55009.20 88888.00 2011-05-14 08:52:30.375 134 12684.80 129.78 55009.20 88888.00 2011-05-14 08:52:30.500 134 12684.80 129.80 55009.20 88888.00 2011-05-14 08:52:30.625 134 12684.80 129.82 55009.20 88888.00 2011-05-14 08:52:30.750 134 12684.85 129.80 55009.18 88888.00 2011-05-14 08:52:30.875 134 12684.80 129.82 55009.20 88888.00 2011-05-14 08:52:31.000 134 12684.80 129.82 55009.20 88888.00 2011-05-14 08:52:31.125 134 12684.83 129.85 55009.20 88888.00 2011-05-14 08:52:31.250 134 12684.83 129.82 55009.18 88888.00 2011-05-14 08:52:31.375 134 12684.83 129.82 55009.18 88888.00 2011-05-14 08:52:31.500 134 12684.90 129.82 55009.18 88888.00 2011-05-14 08:52:31.625 134 12684.95 129.85 55009.18 88888.00 2011-05-14 08:52:31.750 134 12684.88 129.88 55009.18 88888.00 2011-05-14 08:52:31.875 134 12684.83 129.85 55009.15 88888.00 2011-05-14 08:52:32.000 134 12684.77 129.82 55009.15 88888.00 2011-05-14 08:52:32.125 134 12684.77 129.82 55009.20 88888.00 2011-05-14 08:52:32.250 134 12684.77 129.80 55009.18 88888.00 2011-05-14 08:52:32.375 134 12684.85 129.80 55009.15 88888.00 2011-05-14 08:52:32.500 134 12684.88 129.82 55009.15 88888.00 2011-05-14 08:52:32.625 134 12684.85 129.82 55009.15 88888.00 2011-05-14 08:52:32.750 134 12684.85 129.82 55009.12 88888.00 2011-05-14 08:52:32.875 134 12684.88 129.82 55009.12 88888.00 2011-05-14 08:52:33.000 134 12684.88 129.82 55009.15 88888.00 2011-05-14 08:52:33.125 134 12684.88 129.85 55009.15 88888.00 2011-05-14 08:52:33.250 134 12684.80 129.82 55009.18 88888.00 2011-05-14 08:52:33.375 134 12684.77 129.88 55009.18 88888.00 2011-05-14 08:52:33.500 134 12684.77 129.88 55009.15 88888.00 2011-05-14 08:52:33.625 134 12684.80 129.82 55009.12 88888.00 2011-05-14 08:52:33.750 134 12684.83 129.80 55009.12 88888.00 2011-05-14 08:52:33.875 134 12684.90 129.82 55009.12 88888.00 2011-05-14 08:52:34.000 134 12684.90 129.85 55009.12 88888.00 2011-05-14 08:52:34.125 134 12684.85 129.85 55009.12 88888.00 2011-05-14 08:52:34.250 134 12684.83 129.85 55009.15 88888.00 2011-05-14 08:52:34.375 134 12684.90 129.88 55009.18 88888.00 2011-05-14 08:52:34.500 134 12684.88 129.85 55009.15 88888.00 2011-05-14 08:52:34.625 134 12684.83 129.85 55009.15 88888.00 2011-05-14 08:52:34.750 134 12684.83 129.82 55009.15 88888.00 2011-05-14 08:52:34.875 134 12684.88 129.90 55009.15 88888.00 2011-05-14 08:52:35.000 134 12684.90 129.88 55009.15 88888.00 2011-05-14 08:52:35.125 134 12684.90 129.85 55009.18 88888.00 2011-05-14 08:52:35.250 134 12684.90 129.88 55009.20 88888.00 2011-05-14 08:52:35.375 134 12684.95 129.93 55009.18 88888.00 2011-05-14 08:52:35.500 134 12685.02 129.88 55009.12 88888.00 2011-05-14 08:52:35.625 134 12684.95 129.88 55009.12 88888.00 2011-05-14 08:52:35.750 134 12684.92 129.88 55009.12 88888.00 2011-05-14 08:52:35.875 134 12684.88 129.90 55009.15 88888.00 2011-05-14 08:52:36.000 134 12684.88 129.90 55009.15 88888.00 2011-05-14 08:52:36.125 134 12684.88 129.90 55009.15 88888.00 2011-05-14 08:52:36.250 134 12684.85 129.90 55009.18 88888.00 2011-05-14 08:52:36.375 134 12684.88 129.90 55009.20 88888.00 2011-05-14 08:52:36.500 134 12684.92 129.90 55009.18 88888.00 2011-05-14 08:52:36.625 134 12684.92 129.90 55009.18 88888.00 2011-05-14 08:52:36.750 134 12684.88 129.90 55009.15 88888.00 2011-05-14 08:52:36.875 134 12684.88 129.93 55009.15 88888.00 2011-05-14 08:52:37.000 134 12684.85 129.90 55009.15 88888.00 2011-05-14 08:52:37.125 134 12684.80 129.88 55009.15 88888.00 2011-05-14 08:52:37.250 134 12684.80 129.88 55009.18 88888.00 2011-05-14 08:52:37.375 134 12684.88 129.90 55009.18 88888.00 2011-05-14 08:52:37.500 134 12684.88 129.90 55009.18 88888.00 2011-05-14 08:52:37.625 134 12684.85 129.90 55009.15 88888.00 2011-05-14 08:52:37.750 134 12684.83 129.95 55009.15 88888.00 2011-05-14 08:52:37.875 134 12684.85 129.95 55009.18 88888.00 2011-05-14 08:52:38.000 134 12684.83 129.93 55009.20 88888.00 2011-05-14 08:52:38.125 134 12684.85 129.93 55009.18 88888.00 2011-05-14 08:52:38.250 134 12684.85 129.93 55009.15 88888.00 2011-05-14 08:52:38.375 134 12684.92 129.93 55009.18 88888.00 2011-05-14 08:52:38.500 134 12684.92 129.93 55009.18 88888.00 2011-05-14 08:52:38.625 134 12684.90 129.93 55009.18 88888.00 2011-05-14 08:52:38.750 134 12684.85 129.90 55009.15 88888.00 2011-05-14 08:52:38.875 134 12684.85 129.95 55009.18 88888.00 2011-05-14 08:52:39.000 134 12684.88 129.95 55009.20 88888.00 2011-05-14 08:52:39.125 134 12684.90 129.93 55009.22 88888.00 2011-05-14 08:52:39.250 134 12684.83 129.88 55009.20 88888.00 2011-05-14 08:52:39.375 134 12684.83 129.90 55009.20 88888.00 2011-05-14 08:52:39.500 134 12684.80 129.93 55009.20 88888.00 2011-05-14 08:52:39.625 134 12684.80 129.93 55009.20 88888.00 2011-05-14 08:52:39.750 134 12684.83 129.93 55009.20 88888.00 2011-05-14 08:52:39.875 134 12684.83 129.93 55009.18 88888.00 2011-05-14 08:52:40.000 134 12684.83 129.90 55009.18 88888.00 2011-05-14 08:52:40.125 134 12684.80 129.93 55009.20 88888.00 2011-05-14 08:52:40.250 134 12684.77 129.95 55009.22 88888.00 2011-05-14 08:52:40.375 134 12684.80 129.97 55009.22 88888.00 2011-05-14 08:52:40.500 134 12684.80 129.95 55009.18 88888.00 2011-05-14 08:52:40.625 134 12684.85 129.93 55009.18 88888.00 2011-05-14 08:52:40.750 134 12684.92 129.95 55009.15 88888.00 2011-05-14 08:52:40.875 134 12684.92 129.95 55009.15 88888.00 2011-05-14 08:52:41.000 134 12684.85 129.93 55009.15 88888.00 2011-05-14 08:52:41.125 134 12684.80 129.95 55009.18 88888.00 2011-05-14 08:52:41.250 134 12684.83 129.95 55009.20 88888.00 2011-05-14 08:52:41.375 134 12684.90 129.95 55009.18 88888.00 2011-05-14 08:52:41.500 134 12684.88 129.95 55009.15 88888.00 2011-05-14 08:52:41.625 134 12684.88 129.95 55009.15 88888.00 2011-05-14 08:52:41.750 134 12684.92 129.95 55009.15 88888.00 2011-05-14 08:52:41.875 134 12684.92 129.97 55009.18 88888.00 2011-05-14 08:52:42.000 134 12684.88 129.95 55009.18 88888.00 2011-05-14 08:52:42.125 134 12684.90 129.95 55009.18 88888.00 2011-05-14 08:52:42.250 134 12684.88 129.90 55009.18 88888.00 2011-05-14 08:52:42.375 134 12684.88 129.93 55009.20 88888.00 2011-05-14 08:52:42.500 134 12684.95 129.93 55009.18 88888.00 2011-05-14 08:52:42.625 134 12684.98 129.97 55009.20 88888.00 2011-05-14 08:52:42.750 134 12684.98 129.97 55009.22 88888.00 2011-05-14 08:52:42.875 134 12685.00 129.95 55009.22 88888.00 2011-05-14 08:52:43.000 134 12685.00 129.95 55009.18 88888.00 2011-05-14 08:52:43.125 134 12684.95 129.97 55009.22 88888.00 2011-05-14 08:52:43.250 134 12684.92 129.97 55009.22 88888.00 2011-05-14 08:52:43.375 134 12684.95 129.95 55009.18 88888.00 2011-05-14 08:52:43.500 134 12684.98 129.93 55009.18 88888.00 2011-05-14 08:52:43.625 134 12684.90 129.97 55009.20 88888.00 2011-05-14 08:52:43.750 134 12684.85 129.97 55009.18 88888.00 2011-05-14 08:52:43.875 134 12684.88 129.93 55009.18 88888.00 2011-05-14 08:52:44.000 134 12684.92 129.93 55009.18 88888.00 2011-05-14 08:52:44.125 134 12684.88 129.95 55009.20 88888.00 2011-05-14 08:52:44.250 134 12684.88 129.97 55009.20 88888.00 2011-05-14 08:52:44.375 134 12684.92 130.00 55009.20 88888.00 2011-05-14 08:52:44.500 134 12684.90 130.00 55009.20 88888.00 2011-05-14 08:52:44.625 134 12684.92 129.97 55009.22 88888.00 2011-05-14 08:52:44.750 134 12684.95 129.95 55009.18 88888.00 2011-05-14 08:52:44.875 134 12684.98 129.95 55009.18 88888.00 2011-05-14 08:52:45.000 134 12684.95 129.95 55009.18 88888.00 2011-05-14 08:52:45.125 134 12685.00 129.95 55009.18 88888.00 2011-05-14 08:52:45.250 134 12684.92 129.95 55009.20 88888.00 2011-05-14 08:52:45.375 134 12684.88 129.95 55009.18 88888.00 2011-05-14 08:52:45.500 134 12684.95 129.97 55009.18 88888.00 2011-05-14 08:52:45.625 134 12684.95 129.97 55009.20 88888.00 2011-05-14 08:52:45.750 134 12684.95 129.95 55009.20 88888.00 2011-05-14 08:52:45.875 134 12684.92 129.95 55009.18 88888.00 2011-05-14 08:52:46.000 134 12684.92 129.95 55009.18 88888.00 2011-05-14 08:52:46.125 134 12684.92 129.97 55009.18 88888.00 2011-05-14 08:52:46.250 134 12684.92 129.97 55009.18 88888.00 2011-05-14 08:52:46.375 134 12684.90 129.97 55009.18 88888.00 2011-05-14 08:52:46.500 134 12684.92 129.93 55009.15 88888.00 2011-05-14 08:52:46.625 134 12685.05 129.95 55009.18 88888.00 2011-05-14 08:52:46.750 134 12685.10 129.97 55009.20 88888.00 2011-05-14 08:52:46.875 134 12685.00 130.03 55009.18 88888.00 2011-05-14 08:52:47.000 134 12684.92 130.00 55009.18 88888.00 2011-05-14 08:52:47.125 134 12684.95 130.00 55009.18 88888.00 2011-05-14 08:52:47.250 134 12684.90 129.95 55009.20 88888.00 2011-05-14 08:52:47.375 134 12684.83 129.97 55009.20 88888.00 2011-05-14 08:52:47.500 134 12684.85 130.00 55009.20 88888.00 2011-05-14 08:52:47.625 134 12684.92 130.00 55009.20 88888.00 2011-05-14 08:52:47.750 134 12684.92 129.95 55009.18 88888.00 2011-05-14 08:52:47.875 134 12684.92 129.97 55009.20 88888.00 2011-05-14 08:52:48.000 134 12685.00 130.00 55009.18 88888.00 2011-05-14 08:52:48.125 134 12685.02 130.00 55009.18 88888.00 2011-05-14 08:52:48.250 134 12684.95 130.00 55009.18 88888.00 2011-05-14 08:52:48.375 134 12684.95 130.00 55009.18 88888.00 2011-05-14 08:52:48.500 134 12684.95 129.95 55009.18 88888.00 2011-05-14 08:52:48.625 134 12684.92 129.95 55009.20 88888.00 2011-05-14 08:52:48.750 134 12684.95 129.97 55009.20 88888.00 2011-05-14 08:52:48.875 134 12685.02 129.97 55009.22 88888.00 2011-05-14 08:52:49.000 134 12685.08 130.00 55009.20 88888.00 2011-05-14 08:52:49.125 134 12684.98 130.00 55009.20 88888.00 2011-05-14 08:52:49.250 134 12684.90 130.00 55009.22 88888.00 2011-05-14 08:52:49.375 134 12684.90 130.00 55009.22 88888.00 2011-05-14 08:52:49.500 134 12684.90 130.00 55009.22 88888.00 2011-05-14 08:52:49.625 134 12684.88 130.00 55009.18 88888.00 2011-05-14 08:52:49.750 134 12684.90 129.97 55009.18 88888.00 2011-05-14 08:52:49.875 134 12684.90 130.00 55009.18 88888.00 2011-05-14 08:52:50.000 134 12684.90 130.00 55009.18 88888.00 2011-05-14 08:52:50.125 134 12684.90 130.05 55009.20 88888.00 2011-05-14 08:52:50.250 134 12684.85 130.00 55009.20 88888.00 2011-05-14 08:52:50.375 134 12684.92 130.03 55009.20 88888.00 2011-05-14 08:52:50.500 134 12685.00 130.03 55009.20 88888.00 2011-05-14 08:52:50.625 134 12685.00 130.00 55009.22 88888.00 2011-05-14 08:52:50.750 134 12685.02 130.00 55009.20 88888.00 2011-05-14 08:52:50.875 134 12685.02 130.03 55009.20 88888.00 2011-05-14 08:52:51.000 134 12685.00 130.03 55009.20 88888.00 2011-05-14 08:52:51.125 134 12685.00 130.00 55009.20 88888.00 2011-05-14 08:52:51.250 134 12685.00 129.97 55009.20 88888.00 2011-05-14 08:52:51.375 134 12684.98 130.00 55009.20 88888.00 2011-05-14 08:52:51.500 134 12685.02 130.03 55009.20 88888.00 2011-05-14 08:52:51.625 134 12685.05 130.05 55009.22 88888.00 2011-05-14 08:52:51.750 134 12684.98 130.03 55009.22 88888.00 2011-05-14 08:52:51.875 134 12684.98 130.00 55009.20 88888.00 2011-05-14 08:52:52.000 134 12684.98 130.03 55009.20 88888.00 2011-05-14 08:52:52.125 134 12684.92 130.03 55009.20 88888.00 2011-05-14 08:52:52.250 134 12684.95 130.03 55009.20 88888.00 2011-05-14 08:52:52.375 134 12684.95 130.03 55009.18 88888.00 2011-05-14 08:52:52.500 134 12684.90 130.00 55009.20 88888.00 2011-05-14 08:52:52.625 134 12684.88 130.03 55009.20 88888.00 2011-05-14 08:52:52.750 134 12684.88 130.05 55009.22 88888.00 2011-05-14 08:52:52.875 134 12684.92 130.05 55009.22 88888.00 2011-05-14 08:52:53.000 134 12684.95 130.03 55009.22 88888.00 2011-05-14 08:52:53.125 134 12684.95 130.03 55009.22 88888.00 2011-05-14 08:52:53.250 134 12684.98 130.00 55009.22 88888.00 2011-05-14 08:52:53.375 134 12684.95 129.97 55009.15 88888.00 2011-05-14 08:52:53.500 134 12684.98 130.00 55009.20 88888.00 2011-05-14 08:52:53.625 134 12684.92 130.05 55009.20 88888.00 2011-05-14 08:52:53.750 134 12684.92 130.03 55009.22 88888.00 2011-05-14 08:52:53.875 134 12684.92 130.03 55009.22 88888.00 2011-05-14 08:52:54.000 134 12684.90 130.03 55009.22 88888.00 2011-05-14 08:52:54.125 134 12684.85 130.03 55009.25 88888.00 2011-05-14 08:52:54.250 134 12684.83 130.00 55009.25 88888.00 2011-05-14 08:52:54.375 134 12684.90 130.03 55009.25 88888.00 2011-05-14 08:52:54.500 134 12684.92 130.05 55009.28 88888.00 2011-05-14 08:52:54.625 134 12684.98 130.03 55009.22 88888.00 2011-05-14 08:52:54.750 134 12684.95 130.03 55009.20 88888.00 2011-05-14 08:52:54.875 134 12684.90 130.03 55009.25 88888.00 2011-05-14 08:52:55.000 134 12684.92 130.03 55009.25 88888.00 2011-05-14 08:52:55.125 134 12684.95 130.07 55009.25 88888.00 2011-05-14 08:52:55.250 134 12684.92 130.03 55009.25 88888.00 2011-05-14 08:52:55.375 134 12684.98 130.05 55009.25 88888.00 2011-05-14 08:52:55.500 134 12685.02 130.07 55009.28 88888.00 2011-05-14 08:52:55.625 134 12685.00 130.07 55009.25 88888.00 2011-05-14 08:52:55.750 134 12684.95 130.07 55009.22 88888.00 2011-05-14 08:52:55.875 134 12684.95 130.05 55009.20 88888.00 2011-05-14 08:52:56.000 134 12685.02 130.07 55009.22 88888.00 2011-05-14 08:52:56.125 134 12685.02 130.05 55009.25 88888.00 2011-05-14 08:52:56.250 134 12684.95 130.03 55009.25 88888.00 2011-05-14 08:52:56.375 134 12685.02 130.05 55009.22 88888.00 2011-05-14 08:52:56.500 134 12685.00 130.05 55009.25 88888.00 2011-05-14 08:52:56.625 134 12684.95 130.05 55009.25 88888.00 2011-05-14 08:52:56.750 134 12684.90 130.05 55009.22 88888.00 2011-05-14 08:52:56.875 134 12684.83 130.03 55009.22 88888.00 2011-05-14 08:52:57.000 134 12684.80 130.03 55009.22 88888.00 2011-05-14 08:52:57.125 134 12684.85 130.03 55009.22 88888.00 2011-05-14 08:52:57.250 134 12684.85 130.03 55009.25 88888.00 2011-05-14 08:52:57.375 134 12684.88 130.03 55009.25 88888.00 2011-05-14 08:52:57.500 134 12684.88 130.07 55009.25 88888.00 2011-05-14 08:52:57.625 134 12684.90 130.07 55009.28 88888.00 2011-05-14 08:52:57.750 134 12684.90 130.07 55009.28 88888.00 2011-05-14 08:52:57.875 134 12684.90 130.05 55009.25 88888.00 2011-05-14 08:52:58.000 134 12684.95 130.05 55009.22 88888.00 2011-05-14 08:52:58.125 134 12684.90 130.03 55009.22 88888.00 2011-05-14 08:52:58.250 134 12684.85 130.05 55009.22 88888.00 2011-05-14 08:52:58.375 134 12684.85 130.07 55009.25 88888.00 2011-05-14 08:52:58.500 134 12684.83 130.05 55009.25 88888.00 2011-05-14 08:52:58.625 134 12684.88 130.03 55009.25 88888.00 2011-05-14 08:52:58.750 134 12684.92 130.05 55009.25 88888.00 2011-05-14 08:52:58.875 134 12684.90 130.05 55009.25 88888.00 2011-05-14 08:52:59.000 134 12684.85 130.05 55009.25 88888.00 2011-05-14 08:52:59.125 134 12684.85 130.07 55009.30 88888.00 2011-05-14 08:52:59.250 134 12684.85 130.07 55009.28 88888.00 2011-05-14 08:52:59.375 134 12684.88 130.07 55009.28 88888.00 2011-05-14 08:52:59.500 134 12684.90 130.07 55009.28 88888.00 2011-05-14 08:52:59.625 134 12684.88 130.07 55009.28 88888.00 2011-05-14 08:52:59.750 134 12684.85 130.07 55009.25 88888.00 2011-05-14 08:52:59.875 134 12684.88 130.07 55009.25 88888.00 2011-05-14 08:53:00.000 134 12684.88 130.05 55009.25 88888.00 2011-05-14 08:53:00.125 134 12684.90 130.07 55009.25 88888.00 2011-05-14 08:53:00.250 134 12684.92 130.07 55009.30 88888.00 2011-05-14 08:53:00.375 134 12684.92 130.10 55009.28 88888.00 2011-05-14 08:53:00.500 134 12684.88 130.10 55009.28 88888.00 2011-05-14 08:53:00.625 134 12684.88 130.10 55009.28 88888.00 2011-05-14 08:53:00.750 134 12684.85 130.07 55009.28 88888.00 2011-05-14 08:53:00.875 134 12684.83 130.07 55009.30 88888.00 2011-05-14 08:53:01.000 134 12684.83 130.07 55009.28 88888.00 2011-05-14 08:53:01.125 134 12684.80 130.07 55009.28 88888.00 2011-05-14 08:53:01.250 134 12684.77 130.07 55009.28 88888.00 2011-05-14 08:53:01.375 134 12684.83 130.07 55009.30 88888.00 2011-05-14 08:53:01.500 134 12684.85 130.12 55009.28 88888.00 2011-05-14 08:53:01.625 134 12684.83 130.12 55009.28 88888.00 2011-05-14 08:53:01.750 134 12684.85 130.10 55009.28 88888.00 2011-05-14 08:53:01.875 134 12684.88 130.07 55009.25 88888.00 2011-05-14 08:53:02.000 134 12684.88 130.10 55009.22 88888.00 2011-05-14 08:53:02.125 134 12684.85 130.10 55009.22 88888.00 2011-05-14 08:53:02.250 134 12684.85 130.05 55009.22 88888.00 2011-05-14 08:53:02.375 134 12684.92 130.07 55009.28 88888.00 2011-05-14 08:53:02.500 134 12684.90 130.10 55009.30 88888.00 2011-05-14 08:53:02.625 134 12684.92 130.12 55009.30 88888.00 2011-05-14 08:53:02.750 134 12684.95 130.10 55009.28 88888.00 2011-05-14 08:53:02.875 134 12684.90 130.10 55009.25 88888.00 2011-05-14 08:53:03.000 134 12684.88 130.10 55009.25 88888.00 2011-05-14 08:53:03.125 134 12684.90 130.18 55009.28 88888.00 2011-05-14 08:53:03.250 134 12684.88 130.15 55009.28 88888.00 2011-05-14 08:53:03.375 134 12684.88 130.12 55009.28 88888.00 2011-05-14 08:53:03.500 134 12684.85 130.15 55009.30 88888.00 2011-05-14 08:53:03.625 134 12684.85 130.15 55009.30 88888.00 2011-05-14 08:53:03.750 134 12684.83 130.15 55009.28 88888.00 2011-05-14 08:53:03.875 134 12684.80 130.15 55009.28 88888.00 2011-05-14 08:53:04.000 134 12684.83 130.12 55009.28 88888.00 2011-05-14 08:53:04.125 134 12684.85 130.12 55009.30 88888.00 2011-05-14 08:53:04.250 134 12684.85 130.15 55009.32 88888.00 2011-05-14 08:53:04.375 134 12684.85 130.18 55009.30 88888.00 2011-05-14 08:53:04.500 134 12684.90 130.15 55009.28 88888.00 2011-05-14 08:53:04.625 134 12684.92 130.15 55009.28 88888.00 2011-05-14 08:53:04.750 134 12684.90 130.12 55009.28 88888.00 2011-05-14 08:53:04.875 134 12684.88 130.15 55009.30 88888.00 2011-05-14 08:53:05.000 134 12684.85 130.18 55009.30 88888.00 2011-05-14 08:53:05.125 134 12684.83 130.12 55009.30 88888.00 2011-05-14 08:53:05.250 134 12684.77 130.15 55009.30 88888.00 2011-05-14 08:53:05.375 134 12684.80 130.15 55009.30 88888.00 2011-05-14 08:53:05.500 134 12684.75 130.15 55009.30 88888.00 2011-05-14 08:53:05.625 134 12684.75 130.15 55009.30 88888.00 2011-05-14 08:53:05.750 134 12684.85 130.18 55009.32 88888.00 2011-05-14 08:53:05.875 134 12684.90 130.20 55009.32 88888.00 2011-05-14 08:53:06.000 134 12684.88 130.20 55009.30 88888.00 2011-05-14 08:53:06.125 134 12684.83 130.18 55009.30 88888.00 2011-05-14 08:53:06.250 134 12684.83 130.18 55009.30 88888.00 2011-05-14 08:53:06.375 134 12684.80 130.18 55009.30 88888.00 2011-05-14 08:53:06.500 134 12684.83 130.18 55009.28 88888.00 2011-05-14 08:53:06.625 134 12684.85 130.18 55009.30 88888.00 2011-05-14 08:53:06.750 134 12684.90 130.20 55009.32 88888.00 2011-05-14 08:53:06.875 134 12684.90 130.20 55009.30 88888.00 2011-05-14 08:53:07.000 134 12684.88 130.20 55009.30 88888.00 2011-05-14 08:53:07.125 134 12684.90 130.22 55009.32 88888.00 2011-05-14 08:53:07.250 134 12684.88 130.18 55009.32 88888.00 2011-05-14 08:53:07.375 134 12684.83 130.18 55009.30 88888.00 2011-05-14 08:53:07.500 134 12684.83 130.15 55009.28 88888.00 2011-05-14 08:53:07.625 134 12684.85 130.18 55009.28 88888.00 2011-05-14 08:53:07.750 134 12684.85 130.20 55009.30 88888.00 2011-05-14 08:53:07.875 134 12684.83 130.20 55009.32 88888.00 2011-05-14 08:53:08.000 134 12684.85 130.18 55009.28 88888.00 2011-05-14 08:53:08.125 134 12684.83 130.15 55009.30 88888.00 2011-05-14 08:53:08.250 134 12684.83 130.15 55009.30 88888.00 2011-05-14 08:53:08.375 134 12684.85 130.20 55009.30 88888.00 2011-05-14 08:53:08.500 134 12684.90 130.22 55009.32 88888.00 2011-05-14 08:53:08.625 134 12684.90 130.22 55009.35 88888.00 2011-05-14 08:53:08.750 134 12684.90 130.20 55009.35 88888.00 2011-05-14 08:53:08.875 134 12684.90 130.18 55009.35 88888.00 2011-05-14 08:53:09.000 134 12684.88 130.18 55009.30 88888.00 2011-05-14 08:53:09.125 134 12684.85 130.18 55009.32 88888.00 2011-05-14 08:53:09.250 134 12684.83 130.18 55009.30 88888.00 2011-05-14 08:53:09.375 134 12684.85 130.20 55009.30 88888.00 2011-05-14 08:53:09.500 134 12684.88 130.22 55009.30 88888.00 2011-05-14 08:53:09.625 134 12684.90 130.22 55009.30 88888.00 2011-05-14 08:53:09.750 134 12684.88 130.20 55009.30 88888.00 2011-05-14 08:53:09.875 134 12684.88 130.20 55009.32 88888.00 2011-05-14 08:53:10.000 134 12684.90 130.20 55009.30 88888.00 2011-05-14 08:53:10.125 134 12684.90 130.22 55009.32 88888.00 2011-05-14 08:53:10.250 134 12684.85 130.20 55009.32 88888.00 2011-05-14 08:53:10.375 134 12684.88 130.25 55009.35 88888.00 2011-05-14 08:53:10.500 134 12684.85 130.22 55009.35 88888.00 2011-05-14 08:53:10.625 134 12684.83 130.22 55009.32 88888.00 2011-05-14 08:53:10.750 134 12684.80 130.20 55009.32 88888.00 2011-05-14 08:53:10.875 134 12684.80 130.25 55009.32 88888.00 2011-05-14 08:53:11.000 134 12684.83 130.30 55009.30 88888.00 2011-05-14 08:53:11.125 134 12684.85 130.25 55009.30 88888.00 2011-05-14 08:53:11.250 134 12684.80 130.20 55009.32 88888.00 2011-05-14 08:53:11.375 134 12684.80 130.25 55009.32 88888.00 2011-05-14 08:53:11.500 134 12684.80 130.30 55009.30 88888.00 2011-05-14 08:53:11.625 134 12684.83 130.30 55009.30 88888.00 2011-05-14 08:53:11.750 134 12684.85 130.28 55009.30 88888.00 2011-05-14 08:53:11.875 134 12684.88 130.25 55009.30 88888.00 2011-05-14 08:53:12.000 134 12684.88 130.22 55009.30 88888.00 2011-05-14 08:53:12.125 134 12684.83 130.25 55009.30 88888.00 2011-05-14 08:53:12.250 134 12684.77 130.22 55009.30 88888.00 2011-05-14 08:53:12.375 134 12684.80 130.25 55009.28 88888.00 2011-05-14 08:53:12.500 134 12684.80 130.28 55009.28 88888.00 2011-05-14 08:53:12.625 134 12684.77 130.25 55009.28 88888.00 2011-05-14 08:53:12.750 134 12684.77 130.25 55009.30 88888.00 2011-05-14 08:53:12.875 134 12684.77 130.28 55009.32 88888.00 2011-05-14 08:53:13.000 134 12684.80 130.28 55009.30 88888.00 2011-05-14 08:53:13.125 134 12684.80 130.25 55009.30 88888.00 2011-05-14 08:53:13.250 134 12684.77 130.22 55009.28 88888.00 2011-05-14 08:53:13.375 134 12684.75 130.28 55009.30 88888.00 2011-05-14 08:53:13.500 134 12684.80 130.30 55009.30 88888.00 2011-05-14 08:53:13.625 134 12684.88 130.30 55009.30 88888.00 2011-05-14 08:53:13.750 134 12684.83 130.28 55009.30 88888.00 2011-05-14 08:53:13.875 134 12684.83 130.28 55009.28 88888.00 2011-05-14 08:53:14.000 134 12684.88 130.28 55009.28 88888.00 2011-05-14 08:53:14.125 134 12684.88 130.30 55009.28 88888.00 2011-05-14 08:53:14.250 134 12684.88 130.30 55009.30 88888.00 2011-05-14 08:53:14.375 134 12684.85 130.30 55009.30 88888.00 2011-05-14 08:53:14.500 134 12684.83 130.28 55009.28 88888.00 2011-05-14 08:53:14.625 134 12684.85 130.22 55009.25 88888.00 2011-05-14 08:53:14.750 134 12684.77 130.28 55009.25 88888.00 2011-05-14 08:53:14.875 134 12684.75 130.30 55009.28 88888.00 2011-05-14 08:53:15.000 134 12684.73 130.30 55009.28 88888.00 2011-05-14 08:53:15.125 134 12684.77 130.32 55009.30 88888.00 2011-05-14 08:53:15.250 134 12684.80 130.28 55009.30 88888.00 2011-05-14 08:53:15.375 134 12684.80 130.28 55009.30 88888.00 2011-05-14 08:53:15.500 134 12684.83 130.28 55009.30 88888.00 2011-05-14 08:53:15.625 134 12684.83 130.28 55009.28 88888.00 2011-05-14 08:53:15.750 134 12684.85 130.28 55009.28 88888.00 2011-05-14 08:53:15.875 134 12684.85 130.32 55009.30 88888.00 2011-05-14 08:53:16.000 134 12684.83 130.35 55009.32 88888.00 2011-05-14 08:53:16.125 134 12684.80 130.32 55009.32 88888.00 2011-05-14 08:53:16.250 134 12684.77 130.28 55009.32 88888.00 2011-05-14 08:53:16.375 134 12684.75 130.28 55009.32 88888.00 2011-05-14 08:53:16.500 134 12684.73 130.30 55009.32 88888.00 2011-05-14 08:53:16.625 134 12684.75 130.32 55009.30 88888.00 2011-05-14 08:53:16.750 134 12684.73 130.35 55009.35 88888.00 2011-05-14 08:53:16.875 134 12684.73 130.32 55009.32 88888.00 2011-05-14 08:53:17.000 134 12684.77 130.28 55009.32 88888.00 2011-05-14 08:53:17.125 134 12684.75 130.28 55009.32 88888.00 2011-05-14 08:53:17.250 134 12684.75 130.30 55009.30 88888.00 2011-05-14 08:53:17.375 134 12684.80 130.30 55009.32 88888.00 2011-05-14 08:53:17.500 134 12684.80 130.30 55009.32 88888.00 2011-05-14 08:53:17.625 134 12684.75 130.30 55009.32 88888.00 2011-05-14 08:53:17.750 134 12684.70 130.30 55009.32 88888.00 2011-05-14 08:53:17.875 134 12684.70 130.30 55009.35 88888.00 2011-05-14 08:53:18.000 134 12684.77 130.28 55009.35 88888.00 2011-05-14 08:53:18.125 134 12684.80 130.32 55009.32 88888.00 2011-05-14 08:53:18.250 134 12684.77 130.30 55009.32 88888.00 2011-05-14 08:53:18.375 134 12684.85 130.32 55009.32 88888.00 2011-05-14 08:53:18.500 134 12684.88 130.35 55009.35 88888.00 2011-05-14 08:53:18.625 134 12684.80 130.35 55009.35 88888.00 2011-05-14 08:53:18.750 134 12684.83 130.35 55009.35 88888.00 2011-05-14 08:53:18.875 134 12684.85 130.32 55009.32 88888.00 2011-05-14 08:53:19.000 134 12684.85 130.32 55009.32 88888.00 2011-05-14 08:53:19.125 134 12684.85 130.35 55009.38 88888.00 2011-05-14 08:53:19.250 134 12684.80 130.35 55009.35 88888.00 2011-05-14 08:53:19.375 134 12684.75 130.38 55009.35 88888.00 2011-05-14 08:53:19.500 134 12684.75 130.38 55009.35 88888.00 2011-05-14 08:53:19.625 134 12684.80 130.38 55009.35 88888.00 2011-05-14 08:53:19.750 134 12684.80 130.38 55009.32 88888.00 2011-05-14 08:53:19.875 134 12684.83 130.35 55009.35 88888.00 2011-05-14 08:53:20.000 134 12684.83 130.38 55009.32 88888.00 2011-05-14 08:53:20.125 134 12684.80 130.38 55009.30 88888.00 2011-05-14 08:53:20.250 134 12684.75 130.35 55009.30 88888.00 2011-05-14 08:53:20.375 134 12684.80 130.38 55009.32 88888.00 2011-05-14 08:53:20.500 134 12684.85 130.40 55009.32 88888.00 2011-05-14 08:53:20.625 134 12684.90 130.38 55009.32 88888.00 2011-05-14 08:53:20.750 134 12684.83 130.38 55009.32 88888.00 2011-05-14 08:53:20.875 134 12684.80 130.38 55009.32 88888.00 2011-05-14 08:53:21.000 134 12684.83 130.35 55009.30 88888.00 2011-05-14 08:53:21.125 134 12684.88 130.32 55009.30 88888.00 2011-05-14 08:53:21.250 134 12684.83 130.32 55009.30 88888.00 2011-05-14 08:53:21.375 134 12684.83 130.35 55009.30 88888.00 2011-05-14 08:53:21.500 134 12684.83 130.40 55009.30 88888.00 2011-05-14 08:53:21.625 134 12684.83 130.43 55009.32 88888.00 2011-05-14 08:53:21.750 134 12684.77 130.40 55009.32 88888.00 2011-05-14 08:53:21.875 134 12684.80 130.38 55009.32 88888.00 2011-05-14 08:53:22.000 134 12684.80 130.38 55009.32 88888.00 2011-05-14 08:53:22.125 134 12684.77 130.38 55009.35 88888.00 2011-05-14 08:53:22.250 134 12684.80 130.35 55009.35 88888.00 2011-05-14 08:53:22.375 134 12684.83 130.40 55009.35 88888.00 2011-05-14 08:53:22.500 134 12684.80 130.43 55009.35 88888.00 2011-05-14 08:53:22.625 134 12684.85 130.40 55009.35 88888.00 2011-05-14 08:53:22.750 134 12684.88 130.38 55009.35 88888.00 2011-05-14 08:53:22.875 134 12684.83 130.38 55009.35 88888.00 2011-05-14 08:53:23.000 134 12684.85 130.38 55009.32 88888.00 2011-05-14 08:53:23.125 134 12684.83 130.40 55009.30 88888.00 2011-05-14 08:53:23.250 134 12684.80 130.38 55009.32 88888.00 2011-05-14 08:53:23.375 134 12684.83 130.40 55009.30 88888.00 2011-05-14 08:53:23.500 134 12684.77 130.40 55009.32 88888.00 2011-05-14 08:53:23.625 134 12684.83 130.40 55009.32 88888.00 2011-05-14 08:53:23.750 134 12684.90 130.43 55009.32 88888.00 2011-05-14 08:53:23.875 134 12684.95 130.47 55009.35 88888.00 2011-05-14 08:53:24.000 134 12684.95 130.43 55009.32 88888.00 2011-05-14 08:53:24.125 134 12684.88 130.43 55009.32 88888.00 2011-05-14 08:53:24.250 134 12684.77 130.43 55009.32 88888.00 2011-05-14 08:53:24.375 134 12684.77 130.40 55009.32 88888.00 2011-05-14 08:53:24.500 134 12684.80 130.43 55009.32 88888.00 2011-05-14 08:53:24.625 134 12684.88 130.43 55009.35 88888.00 2011-05-14 08:53:24.750 134 12684.85 130.43 55009.35 88888.00 2011-05-14 08:53:24.875 134 12684.77 130.45 55009.35 88888.00 2011-05-14 08:53:25.000 134 12684.77 130.45 55009.32 88888.00 2011-05-14 08:53:25.125 134 12684.83 130.45 55009.35 88888.00 2011-05-14 08:53:25.250 134 12684.85 130.45 55009.35 88888.00 2011-05-14 08:53:25.375 134 12684.88 130.47 55009.35 88888.00 2011-05-14 08:53:25.500 134 12684.88 130.47 55009.32 88888.00 2011-05-14 08:53:25.625 134 12684.88 130.50 55009.32 88888.00 2011-05-14 08:53:25.750 134 12684.85 130.47 55009.32 88888.00 2011-05-14 08:53:25.875 134 12684.85 130.47 55009.32 88888.00 2011-05-14 08:53:26.000 134 12684.85 130.47 55009.35 88888.00 2011-05-14 08:53:26.125 134 12684.83 130.45 55009.32 88888.00 2011-05-14 08:53:26.250 134 12684.85 130.40 55009.30 88888.00 2011-05-14 08:53:26.375 134 12684.88 130.45 55009.32 88888.00 2011-05-14 08:53:26.500 134 12684.90 130.47 55009.32 88888.00 2011-05-14 08:53:26.625 134 12684.88 130.50 55009.35 88888.00 2011-05-14 08:53:26.750 134 12684.88 130.50 55009.35 88888.00 2011-05-14 08:53:26.875 134 12684.92 130.47 55009.32 88888.00 2011-05-14 08:53:27.000 134 12684.90 130.47 55009.32 88888.00 2011-05-14 08:53:27.125 134 12684.88 130.47 55009.35 88888.00 2011-05-14 08:53:27.250 134 12684.80 130.45 55009.32 88888.00 2011-05-14 08:53:27.375 134 12684.83 130.50 55009.32 88888.00 2011-05-14 08:53:27.500 134 12684.80 130.47 55009.35 88888.00 2011-05-14 08:53:27.625 134 12684.80 130.47 55009.32 88888.00 2011-05-14 08:53:27.750 134 12684.75 130.47 55009.32 88888.00 2011-05-14 08:53:27.875 134 12684.75 130.47 55009.32 88888.00 2011-05-14 08:53:28.000 134 12684.77 130.50 55009.32 88888.00 2011-05-14 08:53:28.125 134 12684.75 130.50 55009.35 88888.00 2011-05-14 08:53:28.250 134 12684.75 130.50 55009.35 88888.00 2011-05-14 08:53:28.375 134 12684.77 130.50 55009.35 88888.00 2011-05-14 08:53:28.500 134 12684.77 130.47 55009.32 88888.00 2011-05-14 08:53:28.625 134 12684.80 130.45 55009.32 88888.00 2011-05-14 08:53:28.750 134 12684.83 130.47 55009.35 88888.00 2011-05-14 08:53:28.875 134 12684.83 130.47 55009.32 88888.00 2011-05-14 08:53:29.000 134 12684.88 130.47 55009.30 88888.00 2011-05-14 08:53:29.125 134 12684.88 130.47 55009.32 88888.00 2011-05-14 08:53:29.250 134 12684.80 130.45 55009.35 88888.00 2011-05-14 08:53:29.375 134 12684.77 130.50 55009.32 88888.00 2011-05-14 08:53:29.500 134 12684.80 130.47 55009.32 88888.00 2011-05-14 08:53:29.625 134 12684.85 130.47 55009.32 88888.00 2011-05-14 08:53:29.750 134 12684.83 130.50 55009.32 88888.00 2011-05-14 08:53:29.875 134 12684.77 130.50 55009.32 88888.00 2011-05-14 08:53:30.000 134 12684.80 130.53 55009.32 88888.00 2011-05-14 08:53:30.125 134 12684.80 130.53 55009.35 88888.00 2011-05-14 08:53:30.250 134 12684.77 130.47 55009.35 88888.00 2011-05-14 08:53:30.375 134 12684.80 130.47 55009.32 88888.00 2011-05-14 08:53:30.500 134 12684.77 130.50 55009.35 88888.00 2011-05-14 08:53:30.625 134 12684.83 130.53 55009.35 88888.00 2011-05-14 08:53:30.750 134 12684.88 130.53 55009.35 88888.00 2011-05-14 08:53:30.875 134 12684.83 130.55 55009.38 88888.00 2011-05-14 08:53:31.000 134 12684.83 130.53 55009.32 88888.00 2011-05-14 08:53:31.125 134 12684.85 130.53 55009.35 88888.00 2011-05-14 08:53:31.250 134 12684.90 130.53 55009.35 88888.00 2011-05-14 08:53:31.375 134 12684.92 130.55 55009.35 88888.00 2011-05-14 08:53:31.500 134 12684.95 130.57 55009.38 88888.00 2011-05-14 08:53:31.625 134 12684.90 130.53 55009.35 88888.00 2011-05-14 08:53:31.750 134 12684.88 130.50 55009.35 88888.00 2011-05-14 08:53:31.875 134 12684.88 130.47 55009.30 88888.00 2011-05-14 08:53:32.000 134 12684.90 130.50 55009.32 88888.00 2011-05-14 08:53:32.125 134 12684.92 130.53 55009.32 88888.00 2011-05-14 08:53:32.250 134 12684.88 130.50 55009.35 88888.00 2011-05-14 08:53:32.375 134 12684.92 130.57 55009.35 88888.00 2011-05-14 08:53:32.500 134 12684.95 130.57 55009.38 88888.00 2011-05-14 08:53:32.625 134 12684.95 130.57 55009.38 88888.00 2011-05-14 08:53:32.750 134 12684.95 130.55 55009.38 88888.00 2011-05-14 08:53:32.875 134 12684.98 130.57 55009.35 88888.00 2011-05-14 08:53:33.000 134 12684.98 130.53 55009.35 88888.00 2011-05-14 08:53:33.125 134 12684.98 130.55 55009.35 88888.00 2011-05-14 08:53:33.250 134 12684.95 130.55 55009.40 88888.00 2011-05-14 08:53:33.375 134 12684.95 130.55 55009.43 88888.00 2011-05-14 08:53:33.500 134 12684.92 130.57 55009.40 88888.00 2011-05-14 08:53:33.625 134 12684.90 130.57 55009.38 88888.00 2011-05-14 08:53:33.750 134 12684.92 130.60 55009.38 88888.00 2011-05-14 08:53:33.875 134 12684.95 130.60 55009.35 88888.00 2011-05-14 08:53:34.000 134 12685.00 130.60 55009.35 88888.00 2011-05-14 08:53:34.125 134 12685.00 130.60 55009.38 88888.00 2011-05-14 08:53:34.250 134 12685.00 130.60 55009.38 88888.00 2011-05-14 08:53:34.375 134 12685.05 130.62 55009.38 88888.00 2011-05-14 08:53:34.500 134 12685.00 130.60 55009.38 88888.00 2011-05-14 08:53:34.625 134 12684.95 130.57 55009.40 88888.00 2011-05-14 08:53:34.750 134 12684.92 130.60 55009.38 88888.00 2011-05-14 08:53:34.875 134 12684.98 130.62 55009.35 88888.00 2011-05-14 08:53:35.000 134 12685.05 130.62 55009.32 88888.00 2011-05-14 08:53:35.125 134 12685.05 130.62 55009.38 88888.00 2011-05-14 08:53:35.250 134 12684.98 130.60 55009.35 88888.00 2011-05-14 08:53:35.375 134 12684.92 130.60 55009.38 88888.00 2011-05-14 08:53:35.500 134 12684.95 130.57 55009.38 88888.00 2011-05-14 08:53:35.625 134 12684.98 130.57 55009.38 88888.00 2011-05-14 08:53:35.750 134 12684.98 130.62 55009.40 88888.00 2011-05-14 08:53:35.875 134 12684.98 130.57 55009.40 88888.00 2011-05-14 08:53:36.000 134 12684.98 130.55 55009.38 88888.00 2011-05-14 08:53:36.125 134 12684.98 130.57 55009.38 88888.00 2011-05-14 08:53:36.250 134 12684.95 130.55 55009.35 88888.00 2011-05-14 08:53:36.375 134 12684.95 130.57 55009.35 88888.00 2011-05-14 08:53:36.500 134 12684.95 130.57 55009.38 88888.00 2011-05-14 08:53:36.625 134 12684.95 130.57 55009.35 88888.00 2011-05-14 08:53:36.750 134 12684.98 130.55 55009.32 88888.00 2011-05-14 08:53:36.875 134 12685.00 130.55 55009.35 88888.00 2011-05-14 08:53:37.000 134 12685.02 130.55 55009.32 88888.00 2011-05-14 08:53:37.125 134 12685.02 130.60 55009.35 88888.00 2011-05-14 08:53:37.250 134 12684.95 130.65 55009.40 88888.00 2011-05-14 08:53:37.375 134 12684.95 130.65 55009.40 88888.00 2011-05-14 08:53:37.500 134 12684.92 130.57 55009.38 88888.00 2011-05-14 08:53:37.625 134 12684.90 130.55 55009.35 88888.00 2011-05-14 08:53:37.750 134 12684.92 130.55 55009.32 88888.00 2011-05-14 08:53:37.875 134 12684.90 130.57 55009.32 88888.00 2011-05-14 08:53:38.000 134 12684.88 130.60 55009.35 88888.00 2011-05-14 08:53:38.125 134 12684.88 130.60 55009.38 88888.00 2011-05-14 08:53:38.250 134 12684.90 130.62 55009.38 88888.00 2011-05-14 08:53:38.375 134 12684.90 130.60 55009.38 88888.00 2011-05-14 08:53:38.500 134 12684.90 130.60 55009.35 88888.00 2011-05-14 08:53:38.625 134 12684.92 130.62 55009.35 88888.00 2011-05-14 08:53:38.750 134 12684.98 130.68 55009.35 88888.00 2011-05-14 08:53:38.875 134 12684.95 130.65 55009.38 88888.00 2011-05-14 08:53:39.000 134 12684.90 130.62 55009.35 88888.00 2011-05-14 08:53:39.125 134 12684.90 130.68 55009.35 88888.00 2011-05-14 08:53:39.250 134 12684.92 130.68 55009.38 88888.00 2011-05-14 08:53:39.375 134 12684.92 130.68 55009.35 88888.00 2011-05-14 08:53:39.500 134 12684.92 130.68 55009.35 88888.00 2011-05-14 08:53:39.625 134 12684.98 130.62 55009.35 88888.00 2011-05-14 08:53:39.750 134 12684.98 130.62 55009.38 88888.00 2011-05-14 08:53:39.875 134 12684.95 130.62 55009.38 88888.00 2011-05-14 08:53:40.000 134 12684.92 130.57 55009.35 88888.00 2011-05-14 08:53:40.125 134 12684.92 130.62 55009.38 88888.00 2011-05-14 08:53:40.250 134 12684.92 130.62 55009.40 88888.00 2011-05-14 08:53:40.375 134 12684.98 130.62 55009.38 88888.00 2011-05-14 08:53:40.500 134 12684.98 130.62 55009.38 88888.00 2011-05-14 08:53:40.625 134 12684.90 130.65 55009.38 88888.00 2011-05-14 08:53:40.750 134 12684.92 130.60 55009.32 88888.00 2011-05-14 08:53:40.875 134 12684.92 130.60 55009.32 88888.00 2011-05-14 08:53:41.000 134 12684.95 130.60 55009.35 88888.00 2011-05-14 08:53:41.125 134 12685.00 130.65 55009.35 88888.00 2011-05-14 08:53:41.250 134 12684.98 130.62 55009.35 88888.00 2011-05-14 08:53:41.375 134 12684.92 130.65 55009.35 88888.00 2011-05-14 08:53:41.500 134 12684.95 130.65 55009.35 88888.00 2011-05-14 08:53:41.625 134 12685.00 130.70 55009.35 88888.00 2011-05-14 08:53:41.750 134 12684.98 130.68 55009.35 88888.00 2011-05-14 08:53:41.875 134 12684.98 130.60 55009.35 88888.00 2011-05-14 08:53:42.000 134 12685.00 130.60 55009.32 88888.00 2011-05-14 08:53:42.125 134 12685.05 130.65 55009.35 88888.00 2011-05-14 08:53:42.250 134 12685.02 130.65 55009.38 88888.00 2011-05-14 08:53:42.375 134 12685.02 130.68 55009.38 88888.00 2011-05-14 08:53:42.500 134 12685.00 130.70 55009.40 88888.00 2011-05-14 08:53:42.625 134 12685.02 130.70 55009.38 88888.00 2011-05-14 08:53:42.750 134 12685.00 130.65 55009.35 88888.00 2011-05-14 08:53:42.875 134 12685.00 130.62 55009.38 88888.00 2011-05-14 08:53:43.000 134 12685.00 130.65 55009.38 88888.00 2011-05-14 08:53:43.125 134 12684.98 130.68 55009.38 88888.00 2011-05-14 08:53:43.250 134 12684.92 130.70 55009.38 88888.00 2011-05-14 08:53:43.375 134 12684.98 130.70 55009.38 88888.00 2011-05-14 08:53:43.500 134 12685.00 130.68 55009.35 88888.00 2011-05-14 08:53:43.625 134 12684.98 130.65 55009.35 88888.00 2011-05-14 08:53:43.750 134 12685.00 130.62 55009.35 88888.00 2011-05-14 08:53:43.875 134 12685.05 130.68 55009.32 88888.00 2011-05-14 08:53:44.000 134 12685.05 130.70 55009.35 88888.00 2011-05-14 08:53:44.125 134 12685.05 130.68 55009.38 88888.00 2011-05-14 08:53:44.250 134 12684.98 130.65 55009.38 88888.00 2011-05-14 08:53:44.375 134 12684.95 130.70 55009.38 88888.00 2011-05-14 08:53:44.500 134 12685.00 130.70 55009.38 88888.00 2011-05-14 08:53:44.625 134 12685.05 130.70 55009.35 88888.00 2011-05-14 08:53:44.750 134 12685.05 130.70 55009.32 88888.00 2011-05-14 08:53:44.875 134 12685.00 130.70 55009.35 88888.00 2011-05-14 08:53:45.000 134 12684.95 130.72 55009.35 88888.00 2011-05-14 08:53:45.125 134 12684.98 130.75 55009.38 88888.00 2011-05-14 08:53:45.250 134 12684.98 130.72 55009.40 88888.00 2011-05-14 08:53:45.375 134 12684.98 130.72 55009.40 88888.00 2011-05-14 08:53:45.500 134 12684.88 130.70 55009.38 88888.00 2011-05-14 08:53:45.625 134 12684.88 130.72 55009.40 88888.00 2011-05-14 08:53:45.750 134 12684.90 130.72 55009.38 88888.00 2011-05-14 08:53:45.875 134 12684.92 130.68 55009.38 88888.00 2011-05-14 08:53:46.000 134 12684.88 130.70 55009.35 88888.00 2011-05-14 08:53:46.125 134 12684.85 130.70 55009.38 88888.00 2011-05-14 08:53:46.250 134 12684.90 130.70 55009.38 88888.00 2011-05-14 08:53:46.375 134 12684.88 130.68 55009.38 88888.00 2011-05-14 08:53:46.500 134 12684.90 130.70 55009.40 88888.00 2011-05-14 08:53:46.625 134 12685.00 130.75 55009.43 88888.00 2011-05-14 08:53:46.750 134 12685.00 130.75 55009.40 88888.00 2011-05-14 08:53:46.875 134 12684.98 130.75 55009.40 88888.00 2011-05-14 08:53:47.000 134 12684.95 130.72 55009.38 88888.00 2011-05-14 08:53:47.125 134 12684.92 130.70 55009.38 88888.00 2011-05-14 08:53:47.250 134 12684.88 130.70 55009.38 88888.00 2011-05-14 08:53:47.375 134 12684.95 130.72 55009.40 88888.00 2011-05-14 08:53:47.500 134 12684.95 130.72 55009.40 88888.00 2011-05-14 08:53:47.625 134 12684.90 130.75 55009.43 88888.00 2011-05-14 08:53:47.750 134 12684.95 130.78 55009.40 88888.00 2011-05-14 08:53:47.875 134 12684.98 130.75 55009.38 88888.00 2011-05-14 08:53:48.000 134 12685.02 130.72 55009.38 88888.00 2011-05-14 08:53:48.125 134 12685.05 130.72 55009.40 88888.00 2011-05-14 08:53:48.250 134 12685.08 130.75 55009.43 88888.00 2011-05-14 08:53:48.375 134 12685.10 130.78 55009.40 88888.00 2011-05-14 08:53:48.500 134 12685.08 130.75 55009.38 88888.00 2011-05-14 08:53:48.625 134 12685.05 130.78 55009.38 88888.00 2011-05-14 08:53:48.750 134 12685.10 130.75 55009.38 88888.00 2011-05-14 08:53:48.875 134 12685.10 130.72 55009.38 88888.00 2011-05-14 08:53:49.000 134 12685.08 130.72 55009.40 88888.00 2011-05-14 08:53:49.125 134 12685.02 130.72 55009.40 88888.00 2011-05-14 08:53:49.250 134 12685.05 130.72 55009.38 88888.00 2011-05-14 08:53:49.375 134 12685.08 130.72 55009.35 88888.00 2011-05-14 08:53:49.500 134 12685.05 130.75 55009.38 88888.00 2011-05-14 08:53:49.625 134 12685.02 130.75 55009.38 88888.00 2011-05-14 08:53:49.750 134 12685.02 130.75 55009.38 88888.00 2011-05-14 08:53:49.875 134 12685.05 130.75 55009.38 88888.00 2011-05-14 08:53:50.000 134 12685.02 130.78 55009.38 88888.00 2011-05-14 08:53:50.125 134 12685.00 130.75 55009.35 88888.00 2011-05-14 08:53:50.250 134 12685.02 130.75 55009.38 88888.00 2011-05-14 08:53:50.375 134 12685.08 130.75 55009.38 88888.00 2011-05-14 08:53:50.500 134 12685.08 130.75 55009.38 88888.00 2011-05-14 08:53:50.625 134 12685.05 130.75 55009.38 88888.00 2011-05-14 08:53:50.750 134 12685.08 130.75 55009.38 88888.00 2011-05-14 08:53:50.875 134 12685.10 130.75 55009.38 88888.00 2011-05-14 08:53:51.000 134 12685.10 130.75 55009.35 88888.00 2011-05-14 08:53:51.125 134 12685.05 130.72 55009.38 88888.00 2011-05-14 08:53:51.250 134 12684.98 130.72 55009.40 88888.00 2011-05-14 08:53:51.375 134 12685.00 130.72 55009.40 88888.00 2011-05-14 08:53:51.500 134 12685.02 130.75 55009.40 88888.00 2011-05-14 08:53:51.625 134 12685.02 130.75 55009.38 88888.00 2011-05-14 08:53:51.750 134 12685.08 130.72 55009.38 88888.00 2011-05-14 08:53:51.875 134 12685.08 130.75 55009.38 88888.00 2011-05-14 08:53:52.000 134 12685.10 130.72 55009.40 88888.00 2011-05-14 08:53:52.125 134 12685.05 130.72 55009.38 88888.00 2011-05-14 08:53:52.250 134 12684.95 130.72 55009.38 88888.00 2011-05-14 08:53:52.375 134 12684.98 130.75 55009.38 88888.00 2011-05-14 08:53:52.500 134 12685.00 130.75 55009.40 88888.00 2011-05-14 08:53:52.625 134 12685.02 130.75 55009.45 88888.00 2011-05-14 08:53:52.750 134 12685.08 130.75 55009.43 88888.00 2011-05-14 08:53:52.875 134 12685.05 130.75 55009.40 88888.00 2011-05-14 08:53:53.000 134 12684.98 130.78 55009.40 88888.00 2011-05-14 08:53:53.125 134 12685.00 130.80 55009.40 88888.00 2011-05-14 08:53:53.250 134 12685.02 130.78 55009.38 88888.00 2011-05-14 08:53:53.375 134 12685.12 130.80 55009.38 88888.00 2011-05-14 08:53:53.500 134 12685.12 130.78 55009.43 88888.00 2011-05-14 08:53:53.625 134 12685.08 130.75 55009.43 88888.00 2011-05-14 08:53:53.750 134 12685.08 130.72 55009.43 88888.00 2011-05-14 08:53:53.875 134 12685.10 130.75 55009.40 88888.00 2011-05-14 08:53:54.000 134 12685.20 130.75 55009.38 88888.00 2011-05-14 08:53:54.125 134 12685.23 130.78 55009.40 88888.00 2011-05-14 08:53:54.250 134 12685.08 130.75 55009.43 88888.00 2011-05-14 08:53:54.375 134 12685.02 130.78 55009.45 88888.00 2011-05-14 08:53:54.500 134 12685.08 130.78 55009.45 88888.00 2011-05-14 08:53:54.625 134 12685.10 130.75 55009.40 88888.00 2011-05-14 08:53:54.750 134 12685.05 130.75 55009.43 88888.00 2011-05-14 08:53:54.875 134 12685.00 130.78 55009.43 88888.00 2011-05-14 08:53:55.000 134 12685.02 130.78 55009.43 88888.00 2011-05-14 08:53:55.125 134 12685.08 130.72 55009.43 88888.00 2011-05-14 08:53:55.250 134 12685.05 130.70 55009.43 88888.00 2011-05-14 08:53:55.375 134 12685.00 130.75 55009.40 88888.00 2011-05-14 08:53:55.500 134 12684.92 130.75 55009.40 88888.00 2011-05-14 08:53:55.625 134 12684.92 130.75 55009.43 88888.00 2011-05-14 08:53:55.750 134 12685.02 130.75 55009.43 88888.00 2011-05-14 08:53:55.875 134 12685.08 130.70 55009.40 88888.00 2011-05-14 08:53:56.000 134 12685.05 130.72 55009.38 88888.00 2011-05-14 08:53:56.125 134 12684.98 130.75 55009.40 88888.00 2011-05-14 08:53:56.250 134 12684.92 130.70 55009.43 88888.00 2011-05-14 08:53:56.375 134 12685.00 130.70 55009.43 88888.00 2011-05-14 08:53:56.500 134 12685.05 130.78 55009.43 88888.00 2011-05-14 08:53:56.625 134 12684.95 130.78 55009.45 88888.00 2011-05-14 08:53:56.750 134 12684.95 130.78 55009.45 88888.00 2011-05-14 08:53:56.875 134 12684.98 130.75 55009.45 88888.00 2011-05-14 08:53:57.000 134 12685.00 130.75 55009.40 88888.00 2011-05-14 08:53:57.125 134 12685.02 130.75 55009.43 88888.00 2011-05-14 08:53:57.250 134 12685.02 130.78 55009.45 88888.00 2011-05-14 08:53:57.375 134 12685.02 130.80 55009.45 88888.00 2011-05-14 08:53:57.500 134 12685.02 130.82 55009.45 88888.00 2011-05-14 08:53:57.625 134 12685.02 130.80 55009.45 88888.00 2011-05-14 08:53:57.750 134 12685.02 130.80 55009.43 88888.00 2011-05-14 08:53:57.875 134 12685.02 130.75 55009.43 88888.00 2011-05-14 08:53:58.000 134 12685.00 130.75 55009.43 88888.00 2011-05-14 08:53:58.125 134 12685.05 130.72 55009.43 88888.00 2011-05-14 08:53:58.250 134 12685.05 130.78 55009.43 88888.00 2011-05-14 08:53:58.375 134 12685.05 130.80 55009.43 88888.00 2011-05-14 08:53:58.500 134 12685.08 130.78 55009.45 88888.00 2011-05-14 08:53:58.625 134 12685.05 130.75 55009.47 88888.00 2011-05-14 08:53:58.750 134 12685.00 130.70 55009.43 88888.00 2011-05-14 08:53:58.875 134 12684.98 130.75 55009.43 88888.00 2011-05-14 08:53:59.000 134 12685.00 130.75 55009.43 88888.00 2011-05-14 08:53:59.125 134 12685.02 130.75 55009.43 88888.00 2011-05-14 08:53:59.250 134 12685.02 130.72 55009.47 88888.00 2011-05-14 08:53:59.375 134 12685.02 130.72 55009.47 88888.00 2011-05-14 08:53:59.500 134 12685.00 130.75 55009.47 88888.00 2011-05-14 08:53:59.625 134 12685.02 130.75 55009.45 88888.00 2011-05-14 08:53:59.750 134 12685.05 130.72 55009.45 88888.00 2011-05-14 08:53:59.875 134 12685.08 130.75 55009.47 88888.00 2011-05-14 08:54:00.000 134 12685.08 130.75 55009.45 88888.00 2011-05-14 08:54:00.125 134 12685.05 130.75 55009.45 88888.00 2011-05-14 08:54:00.250 134 12685.00 130.75 55009.47 88888.00 2011-05-14 08:54:00.375 134 12685.02 130.78 55009.47 88888.00 2011-05-14 08:54:00.500 134 12685.02 130.75 55009.50 88888.00 2011-05-14 08:54:00.625 134 12685.05 130.75 55009.45 88888.00 2011-05-14 08:54:00.750 134 12685.02 130.75 55009.47 88888.00 2011-05-14 08:54:00.875 134 12685.05 130.75 55009.45 88888.00 2011-05-14 08:54:01.000 134 12685.10 130.75 55009.45 88888.00 2011-05-14 08:54:01.125 134 12685.05 130.75 55009.45 88888.00 2011-05-14 08:54:01.250 134 12684.95 130.70 55009.45 88888.00 2011-05-14 08:54:01.375 134 12684.98 130.72 55009.45 88888.00 2011-05-14 08:54:01.500 134 12684.98 130.72 55009.47 88888.00 2011-05-14 08:54:01.625 134 12684.98 130.75 55009.47 88888.00 2011-05-14 08:54:01.750 134 12685.05 130.75 55009.47 88888.00 2011-05-14 08:54:01.875 134 12685.05 130.75 55009.45 88888.00 2011-05-14 08:54:02.000 134 12685.02 130.75 55009.40 88888.00 2011-05-14 08:54:02.125 134 12685.05 130.75 55009.43 88888.00 2011-05-14 08:54:02.250 134 12685.00 130.72 55009.40 88888.00 2011-05-14 08:54:02.375 134 12685.02 130.75 55009.43 88888.00 2011-05-14 08:54:02.500 134 12685.05 130.75 55009.45 88888.00 2011-05-14 08:54:02.625 134 12685.02 130.72 55009.43 88888.00 2011-05-14 08:54:02.750 134 12685.02 130.72 55009.40 88888.00 2011-05-14 08:54:02.875 134 12685.05 130.72 55009.43 88888.00 2011-05-14 08:54:03.000 134 12685.05 130.78 55009.45 88888.00 2011-05-14 08:54:03.125 134 12685.05 130.78 55009.45 88888.00 2011-05-14 08:54:03.250 134 12684.98 130.75 55009.47 88888.00 2011-05-14 08:54:03.375 134 12684.98 130.75 55009.45 88888.00 2011-05-14 08:54:03.500 134 12684.98 130.75 55009.43 88888.00 2011-05-14 08:54:03.625 134 12684.95 130.70 55009.45 88888.00 2011-05-14 08:54:03.750 134 12684.98 130.70 55009.45 88888.00 2011-05-14 08:54:03.875 134 12684.95 130.72 55009.47 88888.00 2011-05-14 08:54:04.000 134 12684.95 130.78 55009.43 88888.00 2011-05-14 08:54:04.125 134 12684.95 130.78 55009.40 88888.00 2011-05-14 08:54:04.250 134 12684.95 130.78 55009.45 88888.00 2011-05-14 08:54:04.375 134 12685.00 130.78 55009.47 88888.00 2011-05-14 08:54:04.500 134 12684.98 130.75 55009.47 88888.00 2011-05-14 08:54:04.625 134 12684.98 130.75 55009.47 88888.00 2011-05-14 08:54:04.750 134 12685.02 130.75 55009.45 88888.00 2011-05-14 08:54:04.875 134 12685.08 130.80 55009.45 88888.00 2011-05-14 08:54:05.000 134 12685.08 130.75 55009.45 88888.00 2011-05-14 08:54:05.125 134 12685.10 130.72 55009.43 88888.00 2011-05-14 08:54:05.250 134 12685.08 130.70 55009.43 88888.00 2011-05-14 08:54:05.375 134 12685.08 130.75 55009.45 88888.00 2011-05-14 08:54:05.500 134 12685.10 130.75 55009.43 88888.00 2011-05-14 08:54:05.625 134 12685.10 130.78 55009.43 88888.00 2011-05-14 08:54:05.750 134 12685.08 130.78 55009.45 88888.00 2011-05-14 08:54:05.875 134 12685.00 130.75 55009.45 88888.00 2011-05-14 08:54:06.000 134 12685.00 130.72 55009.45 88888.00 2011-05-14 08:54:06.125 134 12685.00 130.72 55009.50 88888.00 2011-05-14 08:54:06.250 134 12685.02 130.72 55009.50 88888.00 2011-05-14 08:54:06.375 134 12685.05 130.72 55009.47 88888.00 2011-05-14 08:54:06.500 134 12685.02 130.75 55009.47 88888.00 2011-05-14 08:54:06.625 134 12685.02 130.78 55009.50 88888.00 2011-05-14 08:54:06.750 134 12685.00 130.75 55009.53 88888.00 2011-05-14 08:54:06.875 134 12684.95 130.70 55009.53 88888.00 2011-05-14 08:54:07.000 134 12685.02 130.75 55009.53 88888.00 2011-05-14 08:54:07.125 134 12685.08 130.72 55009.50 88888.00 2011-05-14 08:54:07.250 134 12685.00 130.65 55009.45 88888.00 2011-05-14 08:54:07.375 134 12685.00 130.65 55009.45 88888.00 2011-05-14 08:54:07.500 134 12685.02 130.70 55009.47 88888.00 2011-05-14 08:54:07.625 134 12685.00 130.72 55009.50 88888.00 2011-05-14 08:54:07.750 134 12684.98 130.70 55009.47 88888.00 2011-05-14 08:54:07.875 134 12684.98 130.70 55009.45 88888.00 2011-05-14 08:54:08.000 134 12685.05 130.70 55009.45 88888.00 2011-05-14 08:54:08.125 134 12685.08 130.68 55009.45 88888.00 2011-05-14 08:54:08.250 134 12685.08 130.68 55009.50 88888.00 2011-05-14 08:54:08.375 134 12685.05 130.72 55009.50 88888.00 2011-05-14 08:54:08.500 134 12685.00 130.75 55009.47 88888.00 2011-05-14 08:54:08.625 134 12685.00 130.75 55009.50 88888.00 2011-05-14 08:54:08.750 134 12684.95 130.72 55009.47 88888.00 2011-05-14 08:54:08.875 134 12684.95 130.72 55009.45 88888.00 2011-05-14 08:54:09.000 134 12684.98 130.72 55009.47 88888.00 2011-05-14 08:54:09.125 134 12684.95 130.75 55009.47 88888.00 2011-05-14 08:54:09.250 134 12684.90 130.70 55009.47 88888.00 2011-05-14 08:54:09.375 134 12684.92 130.75 55009.50 88888.00 2011-05-14 08:54:09.500 134 12684.98 130.78 55009.50 88888.00 2011-05-14 08:54:09.625 134 12685.00 130.75 55009.50 88888.00 2011-05-14 08:54:09.750 134 12685.00 130.70 55009.50 88888.00 2011-05-14 08:54:09.875 134 12684.95 130.70 55009.47 88888.00 2011-05-14 08:54:10.000 134 12685.02 130.72 55009.50 88888.00 2011-05-14 08:54:10.125 134 12685.15 130.70 55009.50 88888.00 2011-05-14 08:54:10.250 134 12685.15 130.68 55009.50 88888.00 2011-05-14 08:54:10.375 134 12685.10 130.68 55009.47 88888.00 2011-05-14 08:54:10.500 134 12685.02 130.72 55009.50 88888.00 2011-05-14 08:54:10.625 134 12685.05 130.72 55009.50 88888.00 2011-05-14 08:54:10.750 134 12685.05 130.75 55009.53 88888.00 2011-05-14 08:54:10.875 134 12685.05 130.70 55009.50 88888.00 2011-05-14 08:54:11.000 134 12685.00 130.72 55009.47 88888.00 2011-05-14 08:54:11.125 134 12685.05 130.72 55009.47 88888.00 2011-05-14 08:54:11.250 134 12685.05 130.70 55009.53 88888.00 2011-05-14 08:54:11.375 134 12685.00 130.72 55009.50 88888.00 2011-05-14 08:54:11.500 134 12684.98 130.75 55009.50 88888.00 2011-05-14 08:54:11.625 134 12685.00 130.72 55009.47 88888.00 2011-05-14 08:54:11.750 134 12685.02 130.72 55009.47 88888.00 2011-05-14 08:54:11.875 134 12685.02 130.72 55009.50 88888.00 2011-05-14 08:54:12.000 134 12685.02 130.72 55009.47 88888.00 2011-05-14 08:54:12.125 134 12684.98 130.70 55009.50 88888.00 2011-05-14 08:54:12.250 134 12684.98 130.72 55009.50 88888.00 2011-05-14 08:54:12.375 134 12685.00 130.75 55009.50 88888.00 2011-05-14 08:54:12.500 134 12684.98 130.75 55009.50 88888.00 2011-05-14 08:54:12.625 134 12684.98 130.78 55009.50 88888.00 2011-05-14 08:54:12.750 134 12685.02 130.75 55009.50 88888.00 2011-05-14 08:54:12.875 134 12685.08 130.72 55009.50 88888.00 2011-05-14 08:54:13.000 134 12685.08 130.70 55009.47 88888.00 2011-05-14 08:54:13.125 134 12685.05 130.68 55009.47 88888.00 2011-05-14 08:54:13.250 134 12685.05 130.70 55009.50 88888.00 2011-05-14 08:54:13.375 134 12685.08 130.72 55009.50 88888.00 2011-05-14 08:54:13.500 134 12685.05 130.70 55009.50 88888.00 2011-05-14 08:54:13.625 134 12685.10 130.70 55009.50 88888.00 2011-05-14 08:54:13.750 134 12685.15 130.68 55009.50 88888.00 2011-05-14 08:54:13.875 134 12685.10 130.68 55009.50 88888.00 2011-05-14 08:54:14.000 134 12685.10 130.70 55009.47 88888.00 2011-05-14 08:54:14.125 134 12685.12 130.72 55009.50 88888.00 2011-05-14 08:54:14.250 134 12685.08 130.70 55009.47 88888.00 2011-05-14 08:54:14.375 134 12685.15 130.70 55009.53 88888.00 2011-05-14 08:54:14.500 134 12685.15 130.70 55009.50 88888.00 2011-05-14 08:54:14.625 134 12685.20 130.72 55009.50 88888.00 2011-05-14 08:54:14.750 134 12685.12 130.75 55009.53 88888.00 2011-05-14 08:54:14.875 134 12685.08 130.70 55009.50 88888.00 2011-05-14 08:54:15.000 134 12685.08 130.68 55009.45 88888.00 2011-05-14 08:54:15.125 134 12685.10 130.65 55009.50 88888.00 2011-05-14 08:54:15.250 134 12685.10 130.68 55009.50 88888.00 2011-05-14 08:54:15.375 134 12685.12 130.68 55009.53 88888.00 2011-05-14 08:54:15.500 134 12685.10 130.68 55009.53 88888.00 2011-05-14 08:54:15.625 134 12685.08 130.70 55009.55 88888.00 2011-05-14 08:54:15.750 134 12685.05 130.70 55009.53 88888.00 2011-05-14 08:54:15.875 134 12685.08 130.70 55009.53 88888.00 2011-05-14 08:54:16.000 134 12685.10 130.70 55009.50 88888.00 2011-05-14 08:54:16.125 134 12685.15 130.68 55009.50 88888.00 2011-05-14 08:54:16.250 134 12685.15 130.68 55009.55 88888.00 2011-05-14 08:54:16.375 134 12685.10 130.70 55009.55 88888.00 2011-05-14 08:54:16.500 134 12685.02 130.70 55009.53 88888.00 2011-05-14 08:54:16.625 134 12685.00 130.70 55009.53 88888.00 2011-05-14 08:54:16.750 134 12685.05 130.70 55009.53 88888.00 2011-05-14 08:54:16.875 134 12685.10 130.70 55009.53 88888.00 2011-05-14 08:54:17.000 134 12685.12 130.70 55009.50 88888.00 2011-05-14 08:54:17.125 134 12685.17 130.72 55009.50 88888.00 2011-05-14 08:54:17.250 134 12685.23 130.75 55009.55 88888.00 2011-05-14 08:54:17.375 134 12685.20 130.75 55009.55 88888.00 2011-05-14 08:54:17.500 134 12685.15 130.72 55009.53 88888.00 2011-05-14 08:54:17.625 134 12685.20 130.70 55009.50 88888.00 2011-05-14 08:54:17.750 134 12685.20 130.70 55009.53 88888.00 2011-05-14 08:54:17.875 134 12685.17 130.68 55009.53 88888.00 2011-05-14 08:54:18.000 134 12685.15 130.72 55009.55 88888.00 2011-05-14 08:54:18.125 134 12685.17 130.70 55009.55 88888.00 2011-05-14 08:54:18.250 134 12685.20 130.68 55009.53 88888.00 2011-05-14 08:54:18.375 134 12685.25 130.70 55009.50 88888.00 2011-05-14 08:54:18.500 134 12685.17 130.70 55009.50 88888.00 2011-05-14 08:54:18.625 134 12685.10 130.70 55009.53 88888.00 2011-05-14 08:54:18.750 134 12685.08 130.70 55009.53 88888.00 2011-05-14 08:54:18.875 134 12685.10 130.70 55009.50 88888.00 2011-05-14 08:54:19.000 134 12685.05 130.70 55009.53 88888.00 2011-05-14 08:54:19.125 134 12685.05 130.70 55009.55 88888.00 2011-05-14 08:54:19.250 134 12685.10 130.68 55009.55 88888.00 2011-05-14 08:54:19.375 134 12685.05 130.70 55009.55 88888.00 2011-05-14 08:54:19.500 134 12685.10 130.70 55009.57 88888.00 2011-05-14 08:54:19.625 134 12685.10 130.70 55009.57 88888.00 2011-05-14 08:54:19.750 134 12685.08 130.72 55009.55 88888.00 2011-05-14 08:54:19.875 134 12685.10 130.70 55009.55 88888.00 2011-05-14 08:54:20.000 134 12685.10 130.68 55009.53 88888.00 2011-05-14 08:54:20.125 134 12685.10 130.70 55009.57 88888.00 2011-05-14 08:54:20.250 134 12685.05 130.70 55009.57 88888.00 2011-05-14 08:54:20.375 134 12685.08 130.72 55009.55 88888.00 2011-05-14 08:54:20.500 134 12685.12 130.72 55009.57 88888.00 2011-05-14 08:54:20.625 134 12685.12 130.72 55009.57 88888.00 2011-05-14 08:54:20.750 134 12685.15 130.72 55009.55 88888.00 2011-05-14 08:54:20.875 134 12685.10 130.68 55009.57 88888.00 2011-05-14 08:54:21.000 134 12685.00 130.70 55009.57 88888.00 2011-05-14 08:54:21.125 134 12685.02 130.70 55009.57 88888.00 2011-05-14 08:54:21.250 134 12685.08 130.70 55009.57 88888.00 2011-05-14 08:54:21.375 134 12685.08 130.68 55009.57 88888.00 2011-05-14 08:54:21.500 134 12685.02 130.75 55009.55 88888.00 2011-05-14 08:54:21.625 134 12685.05 130.72 55009.55 88888.00 2011-05-14 08:54:21.750 134 12685.10 130.70 55009.55 88888.00 2011-05-14 08:54:21.875 134 12685.12 130.70 55009.55 88888.00 2011-05-14 08:54:22.000 134 12685.15 130.72 55009.55 88888.00 2011-05-14 08:54:22.125 134 12685.12 130.75 55009.55 88888.00 2011-05-14 08:54:22.250 134 12685.05 130.72 55009.53 88888.00 2011-05-14 08:54:22.375 134 12685.08 130.72 55009.53 88888.00 2011-05-14 08:54:22.500 134 12685.08 130.75 55009.53 88888.00 2011-05-14 08:54:22.625 134 12685.15 130.75 55009.55 88888.00 2011-05-14 08:54:22.750 134 12685.23 130.78 55009.55 88888.00 2011-05-14 08:54:22.875 134 12685.20 130.78 55009.55 88888.00 2011-05-14 08:54:23.000 134 12685.23 130.75 55009.55 88888.00 2011-05-14 08:54:23.125 134 12685.23 130.75 55009.55 88888.00 2011-05-14 08:54:23.250 134 12685.17 130.75 55009.57 88888.00 2011-05-14 08:54:23.375 134 12685.15 130.75 55009.57 88888.00 2011-05-14 08:54:23.500 134 12685.12 130.75 55009.57 88888.00 2011-05-14 08:54:23.625 134 12685.10 130.75 55009.57 88888.00 2011-05-14 08:54:23.750 134 12685.17 130.78 55009.55 88888.00 2011-05-14 08:54:23.875 134 12685.27 130.78 55009.57 88888.00 2011-05-14 08:54:24.000 134 12685.27 130.75 55009.55 88888.00 2011-05-14 08:54:24.125 134 12685.27 130.78 55009.55 88888.00 2011-05-14 08:54:24.250 134 12685.23 130.72 55009.55 88888.00 2011-05-14 08:54:24.375 134 12685.23 130.72 55009.55 88888.00 2011-05-14 08:54:24.500 134 12685.25 130.75 55009.57 88888.00 2011-05-14 08:54:24.625 134 12685.23 130.75 55009.55 88888.00 2011-05-14 08:54:24.750 134 12685.23 130.72 55009.53 88888.00 2011-05-14 08:54:24.875 134 12685.23 130.72 55009.55 88888.00 2011-05-14 08:54:25.000 134 12685.23 130.72 55009.55 88888.00 2011-05-14 08:54:25.125 134 12685.20 130.75 55009.55 88888.00 2011-05-14 08:54:25.250 134 12685.20 130.75 55009.53 88888.00 2011-05-14 08:54:25.375 134 12685.17 130.78 55009.55 88888.00 2011-05-14 08:54:25.500 134 12685.17 130.78 55009.55 88888.00 2011-05-14 08:54:25.625 134 12685.23 130.78 55009.53 88888.00 2011-05-14 08:54:25.750 134 12685.23 130.78 55009.50 88888.00 2011-05-14 08:54:25.875 134 12685.25 130.78 55009.53 88888.00 2011-05-14 08:54:26.000 134 12685.27 130.78 55009.53 88888.00 2011-05-14 08:54:26.125 134 12685.27 130.75 55009.53 88888.00 2011-05-14 08:54:26.250 134 12685.30 130.72 55009.53 88888.00 2011-05-14 08:54:26.375 134 12685.25 130.72 55009.53 88888.00 2011-05-14 08:54:26.500 134 12685.23 130.72 55009.55 88888.00 2011-05-14 08:54:26.625 134 12685.20 130.72 55009.55 88888.00 2011-05-14 08:54:26.750 134 12685.20 130.72 55009.57 88888.00 2011-05-14 08:54:26.875 134 12685.23 130.75 55009.57 88888.00 2011-05-14 08:54:27.000 134 12685.23 130.75 55009.55 88888.00 2011-05-14 08:54:27.125 134 12685.25 130.72 55009.50 88888.00 2011-05-14 08:54:27.250 134 12685.25 130.70 55009.53 88888.00 2011-05-14 08:54:27.375 134 12685.25 130.75 55009.53 88888.00 2011-05-14 08:54:27.500 134 12685.25 130.78 55009.55 88888.00 2011-05-14 08:54:27.625 134 12685.25 130.75 55009.53 88888.00 2011-05-14 08:54:27.750 134 12685.27 130.72 55009.53 88888.00 2011-05-14 08:54:27.875 134 12685.20 130.75 55009.55 88888.00 2011-05-14 08:54:28.000 134 12685.12 130.75 55009.53 88888.00 2011-05-14 08:54:28.125 134 12685.12 130.72 55009.55 88888.00 2011-05-14 08:54:28.250 134 12685.20 130.70 55009.55 88888.00 2011-05-14 08:54:28.375 134 12685.23 130.75 55009.55 88888.00 2011-05-14 08:54:28.500 134 12685.20 130.72 55009.53 88888.00 2011-05-14 08:54:28.625 134 12685.20 130.72 55009.55 88888.00 2011-05-14 08:54:28.750 134 12685.17 130.72 55009.53 88888.00 2011-05-14 08:54:28.875 134 12685.25 130.72 55009.55 88888.00 2011-05-14 08:54:29.000 134 12685.30 130.75 55009.55 88888.00 2011-05-14 08:54:29.125 134 12685.33 130.75 55009.55 88888.00 2011-05-14 08:54:29.250 134 12685.25 130.72 55009.57 88888.00 2011-05-14 08:54:29.375 134 12685.20 130.75 55009.55 88888.00 2011-05-14 08:54:29.500 134 12685.25 130.75 55009.57 88888.00 2011-05-14 08:54:29.625 134 12685.25 130.75 55009.57 88888.00 2011-05-14 08:54:29.750 134 12685.25 130.72 55009.57 88888.00 2011-05-14 08:54:29.875 134 12685.23 130.72 55009.57 88888.00 2011-05-14 08:54:30.000 134 12685.23 130.75 55009.53 88888.00 2011-05-14 08:54:30.125 134 12685.25 130.72 55009.55 88888.00 2011-05-14 08:54:30.250 134 12685.30 130.75 55009.55 88888.00 2011-05-14 08:54:30.375 134 12685.30 130.75 55009.57 88888.00 2011-05-14 08:54:30.500 134 12685.25 130.75 55009.57 88888.00 2011-05-14 08:54:30.625 134 12685.20 130.72 55009.55 88888.00 2011-05-14 08:54:30.750 134 12685.20 130.72 55009.53 88888.00 2011-05-14 08:54:30.875 134 12685.20 130.75 55009.53 88888.00 2011-05-14 08:54:31.000 134 12685.25 130.78 55009.53 88888.00 2011-05-14 08:54:31.125 134 12685.23 130.75 55009.53 88888.00 2011-05-14 08:54:31.250 134 12685.20 130.70 55009.53 88888.00 2011-05-14 08:54:31.375 134 12685.27 130.72 55009.53 88888.00 2011-05-14 08:54:31.500 134 12685.30 130.75 55009.55 88888.00 2011-05-14 08:54:31.625 134 12685.30 130.75 55009.55 88888.00 2011-05-14 08:54:31.750 134 12685.27 130.75 55009.53 88888.00 2011-05-14 08:54:31.875 134 12685.30 130.75 55009.55 88888.00 2011-05-14 08:54:32.000 134 12685.30 130.75 55009.57 88888.00 2011-05-14 08:54:32.125 134 12685.25 130.72 55009.57 88888.00 2011-05-14 08:54:32.250 134 12685.25 130.72 55009.57 88888.00 2011-05-14 08:54:32.375 134 12685.30 130.75 55009.57 88888.00 2011-05-14 08:54:32.500 134 12685.35 130.78 55009.57 88888.00 2011-05-14 08:54:32.625 134 12685.35 130.75 55009.57 88888.00 2011-05-14 08:54:32.750 134 12685.30 130.75 55009.57 88888.00 2011-05-14 08:54:32.875 134 12685.23 130.78 55009.57 88888.00 2011-05-14 08:54:33.000 134 12685.20 130.72 55009.55 88888.00 2011-05-14 08:54:33.125 134 12685.23 130.72 55009.55 88888.00 2011-05-14 08:54:33.250 134 12685.25 130.75 55009.57 88888.00 2011-05-14 08:54:33.375 134 12685.27 130.75 55009.55 88888.00 2011-05-14 08:54:33.500 134 12685.27 130.75 55009.55 88888.00 2011-05-14 08:54:33.625 134 12685.25 130.75 55009.55 88888.00 2011-05-14 08:54:33.750 134 12685.25 130.75 55009.55 88888.00 2011-05-14 08:54:33.875 134 12685.25 130.72 55009.55 88888.00 2011-05-14 08:54:34.000 134 12685.30 130.72 55009.53 88888.00 2011-05-14 08:54:34.125 134 12685.35 130.70 55009.53 88888.00 2011-05-14 08:54:34.250 134 12685.25 130.68 55009.53 88888.00 2011-05-14 08:54:34.375 134 12685.27 130.70 55009.53 88888.00 2011-05-14 08:54:34.500 134 12685.27 130.70 55009.53 88888.00 2011-05-14 08:54:34.625 134 12685.30 130.70 55009.55 88888.00 2011-05-14 08:54:34.750 134 12685.30 130.72 55009.55 88888.00 2011-05-14 08:54:34.875 134 12685.27 130.70 55009.55 88888.00 2011-05-14 08:54:35.000 134 12685.20 130.72 55009.53 88888.00 2011-05-14 08:54:35.125 134 12685.15 130.68 55009.55 88888.00 2011-05-14 08:54:35.250 134 12685.17 130.68 55009.53 88888.00 2011-05-14 08:54:35.375 134 12685.23 130.70 55009.53 88888.00 2011-05-14 08:54:35.500 134 12685.23 130.70 55009.57 88888.00 2011-05-14 08:54:35.625 134 12685.25 130.72 55009.55 88888.00 2011-05-14 08:54:35.750 134 12685.23 130.70 55009.55 88888.00 2011-05-14 08:54:35.875 134 12685.17 130.68 55009.53 88888.00 2011-05-14 08:54:36.000 134 12685.20 130.70 55009.55 88888.00 2011-05-14 08:54:36.125 134 12685.27 130.72 55009.53 88888.00 2011-05-14 08:54:36.250 134 12685.17 130.70 55009.53 88888.00 2011-05-14 08:54:36.375 134 12685.17 130.70 55009.53 88888.00 2011-05-14 08:54:36.500 134 12685.17 130.72 55009.57 88888.00 2011-05-14 08:54:36.625 134 12685.25 130.72 55009.57 88888.00 2011-05-14 08:54:36.750 134 12685.35 130.70 55009.57 88888.00 2011-05-14 08:54:36.875 134 12685.33 130.68 55009.53 88888.00 2011-05-14 08:54:37.000 134 12685.30 130.70 55009.55 88888.00 2011-05-14 08:54:37.125 134 12685.35 130.70 55009.55 88888.00 2011-05-14 08:54:37.250 134 12685.27 130.70 55009.55 88888.00 2011-05-14 08:54:37.375 134 12685.30 130.70 55009.53 88888.00 2011-05-14 08:54:37.500 134 12685.30 130.70 55009.55 88888.00 2011-05-14 08:54:37.625 134 12685.33 130.72 55009.60 88888.00 2011-05-14 08:54:37.750 134 12685.35 130.70 55009.60 88888.00 2011-05-14 08:54:37.875 134 12685.30 130.70 55009.60 88888.00 2011-05-14 08:54:38.000 134 12685.25 130.70 55009.55 88888.00 2011-05-14 08:54:38.125 134 12685.27 130.70 55009.55 88888.00 2011-05-14 08:54:38.250 134 12685.33 130.68 55009.57 88888.00 2011-05-14 08:54:38.375 134 12685.33 130.68 55009.55 88888.00 2011-05-14 08:54:38.500 134 12685.25 130.68 55009.55 88888.00 2011-05-14 08:54:38.625 134 12685.25 130.68 55009.57 88888.00 2011-05-14 08:54:38.750 134 12685.30 130.70 55009.57 88888.00 2011-05-14 08:54:38.875 134 12685.35 130.70 55009.57 88888.00 2011-05-14 08:54:39.000 134 12685.33 130.70 55009.57 88888.00 2011-05-14 08:54:39.125 134 12685.23 130.70 55009.57 88888.00 2011-05-14 08:54:39.250 134 12685.20 130.68 55009.55 88888.00 2011-05-14 08:54:39.375 134 12685.25 130.65 55009.53 88888.00 2011-05-14 08:54:39.500 134 12685.27 130.68 55009.55 88888.00 2011-05-14 08:54:39.625 134 12685.30 130.70 55009.55 88888.00 2011-05-14 08:54:39.750 134 12685.35 130.68 55009.53 88888.00 2011-05-14 08:54:39.875 134 12685.30 130.72 55009.57 88888.00 2011-05-14 08:54:40.000 134 12685.27 130.75 55009.57 88888.00 2011-05-14 08:54:40.125 134 12685.23 130.70 55009.57 88888.00 2011-05-14 08:54:40.250 134 12685.23 130.65 55009.57 88888.00 2011-05-14 08:54:40.375 134 12685.27 130.62 55009.57 88888.00 2011-05-14 08:54:40.500 134 12685.27 130.65 55009.57 88888.00 2011-05-14 08:54:40.625 134 12685.23 130.62 55009.57 88888.00 2011-05-14 08:54:40.750 134 12685.23 130.68 55009.60 88888.00 2011-05-14 08:54:40.875 134 12685.23 130.68 55009.60 88888.00 2011-05-14 08:54:41.000 134 12685.20 130.68 55009.60 88888.00 2011-05-14 08:54:41.125 134 12685.20 130.68 55009.60 88888.00 2011-05-14 08:54:41.250 134 12685.17 130.65 55009.57 88888.00 2011-05-14 08:54:41.375 134 12685.23 130.65 55009.57 88888.00 2011-05-14 08:54:41.500 134 12685.15 130.65 55009.60 88888.00 2011-05-14 08:54:41.625 134 12685.17 130.68 55009.60 88888.00 2011-05-14 08:54:41.750 134 12685.20 130.70 55009.60 88888.00 2011-05-14 08:54:41.875 134 12685.23 130.72 55009.60 88888.00 2011-05-14 08:54:42.000 134 12685.25 130.70 55009.57 88888.00 2011-05-14 08:54:42.125 134 12685.23 130.70 55009.60 88888.00 2011-05-14 08:54:42.250 134 12685.15 130.68 55009.60 88888.00 2011-05-14 08:54:42.375 134 12685.23 130.68 55009.60 88888.00 2011-05-14 08:54:42.500 134 12685.25 130.70 55009.60 88888.00 2011-05-14 08:54:42.625 134 12685.30 130.70 55009.60 88888.00 2011-05-14 08:54:42.750 134 12685.27 130.68 55009.60 88888.00 2011-05-14 08:54:42.875 134 12685.33 130.65 55009.62 88888.00 2011-05-14 08:54:43.000 134 12685.35 130.68 55009.60 88888.00 2011-05-14 08:54:43.125 134 12685.35 130.62 55009.62 88888.00 2011-05-14 08:54:43.250 134 12685.30 130.62 55009.60 88888.00 2011-05-14 08:54:43.375 134 12685.33 130.62 55009.57 88888.00 2011-05-14 08:54:43.500 134 12685.27 130.62 55009.57 88888.00 2011-05-14 08:54:43.625 134 12685.30 130.62 55009.62 88888.00 2011-05-14 08:54:43.750 134 12685.25 130.65 55009.62 88888.00 2011-05-14 08:54:43.875 134 12685.23 130.60 55009.62 88888.00 2011-05-14 08:54:44.000 134 12685.15 130.60 55009.60 88888.00 2011-05-14 08:54:44.125 134 12685.17 130.60 55009.60 88888.00 2011-05-14 08:54:44.250 134 12685.20 130.62 55009.60 88888.00 2011-05-14 08:54:44.375 134 12685.20 130.65 55009.60 88888.00 2011-05-14 08:54:44.500 134 12685.23 130.65 55009.62 88888.00 2011-05-14 08:54:44.625 134 12685.25 130.65 55009.62 88888.00 2011-05-14 08:54:44.750 134 12685.33 130.62 55009.60 88888.00 2011-05-14 08:54:44.875 134 12685.33 130.62 55009.62 88888.00 2011-05-14 08:54:45.000 134 12685.33 130.62 55009.60 88888.00 2011-05-14 08:54:45.125 134 12685.30 130.60 55009.60 88888.00 2011-05-14 08:54:45.250 134 12685.27 130.60 55009.62 88888.00 2011-05-14 08:54:45.375 134 12685.30 130.60 55009.62 88888.00 2011-05-14 08:54:45.500 134 12685.27 130.62 55009.62 88888.00 2011-05-14 08:54:45.625 134 12685.30 130.62 55009.62 88888.00 2011-05-14 08:54:45.750 134 12685.27 130.62 55009.62 88888.00 2011-05-14 08:54:45.875 134 12685.27 130.60 55009.60 88888.00 2011-05-14 08:54:46.000 134 12685.30 130.65 55009.60 88888.00 2011-05-14 08:54:46.125 134 12685.25 130.62 55009.60 88888.00 2011-05-14 08:54:46.250 134 12685.25 130.60 55009.62 88888.00 2011-05-14 08:54:46.375 134 12685.27 130.62 55009.62 88888.00 2011-05-14 08:54:46.500 134 12685.25 130.65 55009.60 88888.00 2011-05-14 08:54:46.625 134 12685.23 130.65 55009.60 88888.00 2011-05-14 08:54:46.750 134 12685.20 130.65 55009.60 88888.00 2011-05-14 08:54:46.875 134 12685.23 130.65 55009.60 88888.00 2011-05-14 08:54:47.000 134 12685.30 130.65 55009.62 88888.00 2011-05-14 08:54:47.125 134 12685.35 130.65 55009.65 88888.00 2011-05-14 08:54:47.250 134 12685.27 130.62 55009.65 88888.00 2011-05-14 08:54:47.375 134 12685.25 130.57 55009.62 88888.00 2011-05-14 08:54:47.500 134 12685.17 130.60 55009.62 88888.00 2011-05-14 08:54:47.625 134 12685.17 130.65 55009.62 88888.00 2011-05-14 08:54:47.750 134 12685.23 130.65 55009.62 88888.00 2011-05-14 08:54:47.875 134 12685.23 130.60 55009.62 88888.00 2011-05-14 08:54:48.000 134 12685.25 130.62 55009.65 88888.00 2011-05-14 08:54:48.125 134 12685.20 130.65 55009.65 88888.00 2011-05-14 08:54:48.250 134 12685.20 130.57 55009.65 88888.00 2011-05-14 08:54:48.375 134 12685.25 130.62 55009.65 88888.00 2011-05-14 08:54:48.500 134 12685.23 130.62 55009.62 88888.00 2011-05-14 08:54:48.625 134 12685.27 130.65 55009.62 88888.00 2011-05-14 08:54:48.750 134 12685.30 130.62 55009.62 88888.00 2011-05-14 08:54:48.875 134 12685.27 130.62 55009.62 88888.00 2011-05-14 08:54:49.000 134 12685.23 130.65 55009.62 88888.00 2011-05-14 08:54:49.125 134 12685.20 130.60 55009.62 88888.00 2011-05-14 08:54:49.250 134 12685.20 130.60 55009.62 88888.00 2011-05-14 08:54:49.375 134 12685.20 130.60 55009.62 88888.00 2011-05-14 08:54:49.500 134 12685.17 130.62 55009.65 88888.00 2011-05-14 08:54:49.625 134 12685.17 130.65 55009.68 88888.00 2011-05-14 08:54:49.750 134 12685.15 130.65 55009.65 88888.00 2011-05-14 08:54:49.875 134 12685.17 130.65 55009.65 88888.00 2011-05-14 08:54:50.000 134 12685.27 130.65 55009.65 88888.00 2011-05-14 08:54:50.125 134 12685.30 130.60 55009.62 88888.00 2011-05-14 08:54:50.250 134 12685.23 130.60 55009.62 88888.00 2011-05-14 08:54:50.375 134 12685.23 130.60 55009.62 88888.00 2011-05-14 08:54:50.500 134 12685.25 130.60 55009.62 88888.00 2011-05-14 08:54:50.625 134 12685.27 130.60 55009.62 88888.00 2011-05-14 08:54:50.750 134 12685.30 130.60 55009.65 88888.00 2011-05-14 08:54:50.875 134 12685.27 130.60 55009.65 88888.00 2011-05-14 08:54:51.000 134 12685.25 130.60 55009.65 88888.00 2011-05-14 08:54:51.125 134 12685.25 130.62 55009.68 88888.00 2011-05-14 08:54:51.250 134 12685.25 130.62 55009.68 88888.00 2011-05-14 08:54:51.375 134 12685.23 130.62 55009.68 88888.00 2011-05-14 08:54:51.500 134 12685.25 130.62 55009.65 88888.00 2011-05-14 08:54:51.625 134 12685.27 130.57 55009.65 88888.00 2011-05-14 08:54:51.750 134 12685.25 130.62 55009.65 88888.00 2011-05-14 08:54:51.875 134 12685.23 130.62 55009.62 88888.00 2011-05-14 08:54:52.000 134 12685.17 130.62 55009.65 88888.00 2011-05-14 08:54:52.125 134 12685.17 130.60 55009.65 88888.00 2011-05-14 08:54:52.250 134 12685.15 130.57 55009.62 88888.00 2011-05-14 08:54:52.375 134 12685.15 130.57 55009.62 88888.00 2011-05-14 08:54:52.500 134 12685.10 130.57 55009.65 88888.00 2011-05-14 08:54:52.625 134 12685.10 130.60 55009.62 88888.00 2011-05-14 08:54:52.750 134 12685.17 130.60 55009.62 88888.00 2011-05-14 08:54:52.875 134 12685.17 130.57 55009.62 88888.00 2011-05-14 08:54:53.000 134 12685.17 130.60 55009.62 88888.00 2011-05-14 08:54:53.125 134 12685.17 130.62 55009.68 88888.00 2011-05-14 08:54:53.250 134 12685.15 130.60 55009.65 88888.00 2011-05-14 08:54:53.375 134 12685.15 130.60 55009.65 88888.00 2011-05-14 08:54:53.500 134 12685.20 130.62 55009.62 88888.00 2011-05-14 08:54:53.625 134 12685.17 130.60 55009.65 88888.00 2011-05-14 08:54:53.750 134 12685.10 130.57 55009.62 88888.00 2011-05-14 08:54:53.875 134 12685.12 130.57 55009.60 88888.00 2011-05-14 08:54:54.000 134 12685.17 130.57 55009.60 88888.00 2011-05-14 08:54:54.125 134 12685.20 130.57 55009.65 88888.00 2011-05-14 08:54:54.250 134 12685.12 130.55 55009.68 88888.00 2011-05-14 08:54:54.375 134 12685.10 130.57 55009.65 88888.00 2011-05-14 08:54:54.500 134 12685.17 130.60 55009.68 88888.00 2011-05-14 08:54:54.625 134 12685.23 130.62 55009.65 88888.00 2011-05-14 08:54:54.750 134 12685.23 130.60 55009.62 88888.00 2011-05-14 08:54:54.875 134 12685.15 130.57 55009.65 88888.00 2011-05-14 08:54:55.000 134 12685.05 130.55 55009.62 88888.00 2011-05-14 08:54:55.125 134 12685.10 130.57 55009.65 88888.00 2011-05-14 08:54:55.250 134 12685.17 130.55 55009.65 88888.00 2011-05-14 08:54:55.375 134 12685.20 130.55 55009.65 88888.00 2011-05-14 08:54:55.500 134 12685.20 130.57 55009.65 88888.00 2011-05-14 08:54:55.625 134 12685.23 130.55 55009.68 88888.00 2011-05-14 08:54:55.750 134 12685.17 130.50 55009.62 88888.00 2011-05-14 08:54:55.875 134 12685.23 130.53 55009.65 88888.00 2011-05-14 08:54:56.000 134 12685.23 130.55 55009.62 88888.00 2011-05-14 08:54:56.125 134 12685.25 130.57 55009.65 88888.00 2011-05-14 08:54:56.250 134 12685.17 130.55 55009.68 88888.00 2011-05-14 08:54:56.375 134 12685.17 130.55 55009.65 88888.00 2011-05-14 08:54:56.500 134 12685.15 130.55 55009.65 88888.00 2011-05-14 08:54:56.625 134 12685.12 130.55 55009.65 88888.00 2011-05-14 08:54:56.750 134 12685.12 130.55 55009.62 88888.00 2011-05-14 08:54:56.875 134 12685.17 130.55 55009.62 88888.00 2011-05-14 08:54:57.000 134 12685.15 130.57 55009.62 88888.00 2011-05-14 08:54:57.125 134 12685.15 130.57 55009.65 88888.00 2011-05-14 08:54:57.250 134 12685.10 130.53 55009.65 88888.00 2011-05-14 08:54:57.375 134 12685.05 130.53 55009.65 88888.00 2011-05-14 08:54:57.500 134 12685.02 130.50 55009.62 88888.00 2011-05-14 08:54:57.625 134 12685.02 130.50 55009.62 88888.00 2011-05-14 08:54:57.750 134 12685.08 130.50 55009.62 88888.00 2011-05-14 08:54:57.875 134 12685.08 130.53 55009.65 88888.00 2011-05-14 08:54:58.000 134 12685.15 130.57 55009.65 88888.00 2011-05-14 08:54:58.125 134 12685.15 130.57 55009.68 88888.00 2011-05-14 08:54:58.250 134 12685.10 130.50 55009.68 88888.00 2011-05-14 08:54:58.375 134 12685.10 130.53 55009.65 88888.00 2011-05-14 08:54:58.500 134 12685.05 130.55 55009.65 88888.00 2011-05-14 08:54:58.625 134 12685.10 130.53 55009.65 88888.00 2011-05-14 08:54:58.750 134 12685.17 130.53 55009.65 88888.00 2011-05-14 08:54:58.875 134 12685.10 130.50 55009.60 88888.00 2011-05-14 08:54:59.000 134 12685.12 130.53 55009.62 88888.00 2011-05-14 08:54:59.125 134 12685.12 130.47 55009.62 88888.00 2011-05-14 08:54:59.250 134 12685.02 130.47 55009.68 88888.00 2011-05-14 08:54:59.375 134 12685.02 130.47 55009.68 88888.00 2011-05-14 08:54:59.500 134 12685.02 130.50 55009.68 88888.00 2011-05-14 08:54:59.625 134 12685.02 130.47 55009.65 88888.00 2011-05-14 08:54:59.750 134 12685.02 130.47 55009.62 88888.00 2011-05-14 08:54:59.875 134 12685.02 130.47 55009.68 88888.00 2011-05-14 08:55:00.000 134 12685.02 130.50 55009.68 88888.00 2011-05-14 08:55:00.125 134 12685.02 130.53 55009.70 88888.00 2011-05-14 08:55:00.250 134 12685.02 130.45 55009.70 88888.00 2011-05-14 08:55:00.375 134 12685.05 130.50 55009.68 88888.00 2011-05-14 08:55:00.500 134 12685.05 130.50 55009.70 88888.00 2011-05-14 08:55:00.625 134 12685.08 130.50 55009.70 88888.00 2011-05-14 08:55:00.750 134 12685.05 130.50 55009.68 88888.00 2011-05-14 08:55:00.875 134 12685.08 130.47 55009.65 88888.00 2011-05-14 08:55:01.000 134 12685.10 130.45 55009.68 88888.00 2011-05-14 08:55:01.125 134 12685.17 130.47 55009.70 88888.00 2011-05-14 08:55:01.250 134 12685.10 130.47 55009.68 88888.00 2011-05-14 08:55:01.375 134 12685.10 130.45 55009.65 88888.00 2011-05-14 08:55:01.500 134 12685.08 130.45 55009.65 88888.00 2011-05-14 08:55:01.625 134 12685.05 130.45 55009.68 88888.00 2011-05-14 08:55:01.750 134 12685.08 130.47 55009.70 88888.00 2011-05-14 08:55:01.875 134 12685.08 130.45 55009.68 88888.00 2011-05-14 08:55:02.000 134 12685.12 130.47 55009.68 88888.00 2011-05-14 08:55:02.125 134 12685.15 130.47 55009.68 88888.00 2011-05-14 08:55:02.250 134 12685.02 130.40 55009.68 88888.00 2011-05-14 08:55:02.375 134 12685.00 130.43 55009.68 88888.00 2011-05-14 08:55:02.500 134 12685.02 130.45 55009.68 88888.00 2011-05-14 08:55:02.625 134 12684.98 130.43 55009.68 88888.00 2011-05-14 08:55:02.750 134 12684.95 130.45 55009.68 88888.00 2011-05-14 08:55:02.875 134 12685.00 130.45 55009.70 88888.00 2011-05-14 08:55:03.000 134 12685.02 130.45 55009.70 88888.00 2011-05-14 08:55:03.125 134 12685.00 130.45 55009.70 88888.00 2011-05-14 08:55:03.250 134 12684.95 130.43 55009.68 88888.00 2011-05-14 08:55:03.375 134 12685.05 130.45 55009.68 88888.00 2011-05-14 08:55:03.500 134 12685.12 130.45 55009.68 88888.00 2011-05-14 08:55:03.625 134 12685.10 130.45 55009.68 88888.00 2011-05-14 08:55:03.750 134 12685.05 130.43 55009.68 88888.00 2011-05-14 08:55:03.875 134 12685.02 130.43 55009.68 88888.00 2011-05-14 08:55:04.000 134 12685.05 130.45 55009.70 88888.00 2011-05-14 08:55:04.125 134 12685.05 130.43 55009.70 88888.00 2011-05-14 08:55:04.250 134 12685.00 130.40 55009.70 88888.00 2011-05-14 08:55:04.375 134 12685.02 130.43 55009.70 88888.00 2011-05-14 08:55:04.500 134 12685.00 130.43 55009.70 88888.00 2011-05-14 08:55:04.625 134 12685.05 130.43 55009.70 88888.00 2011-05-14 08:55:04.750 134 12685.12 130.43 55009.68 88888.00 2011-05-14 08:55:04.875 134 12685.17 130.45 55009.70 88888.00 2011-05-14 08:55:05.000 134 12685.10 130.45 55009.68 88888.00 2011-05-14 08:55:05.125 134 12685.00 130.40 55009.70 88888.00 2011-05-14 08:55:05.250 134 12684.95 130.38 55009.70 88888.00 2011-05-14 08:55:05.375 134 12684.95 130.40 55009.72 88888.00 2011-05-14 08:55:05.500 134 12684.90 130.43 55009.68 88888.00 2011-05-14 08:55:05.625 134 12684.92 130.40 55009.68 88888.00 2011-05-14 08:55:05.750 134 12685.00 130.43 55009.70 88888.00 2011-05-14 08:55:05.875 134 12685.00 130.45 55009.68 88888.00 2011-05-14 08:55:06.000 134 12684.95 130.43 55009.65 88888.00 2011-05-14 08:55:06.125 134 12684.92 130.45 55009.70 88888.00 2011-05-14 08:55:06.250 134 12684.92 130.43 55009.70 88888.00 2011-05-14 08:55:06.375 134 12684.95 130.43 55009.70 88888.00 2011-05-14 08:55:06.500 134 12685.00 130.43 55009.68 88888.00 2011-05-14 08:55:06.625 134 12685.05 130.43 55009.68 88888.00 2011-05-14 08:55:06.750 134 12685.02 130.45 55009.70 88888.00 2011-05-14 08:55:06.875 134 12685.00 130.40 55009.70 88888.00 2011-05-14 08:55:07.000 134 12685.00 130.40 55009.68 88888.00 2011-05-14 08:55:07.125 134 12685.05 130.40 55009.70 88888.00 2011-05-14 08:55:07.250 134 12685.02 130.40 55009.70 88888.00 2011-05-14 08:55:07.375 134 12685.05 130.40 55009.68 88888.00 2011-05-14 08:55:07.500 134 12685.00 130.43 55009.70 88888.00 2011-05-14 08:55:07.625 134 12685.02 130.43 55009.72 88888.00 2011-05-14 08:55:07.750 134 12685.08 130.40 55009.72 88888.00 2011-05-14 08:55:07.875 134 12685.00 130.38 55009.68 88888.00 2011-05-14 08:55:08.000 134 12684.90 130.38 55009.68 88888.00 2011-05-14 08:55:08.125 134 12684.90 130.40 55009.70 88888.00 2011-05-14 08:55:08.250 134 12684.92 130.40 55009.70 88888.00 2011-05-14 08:55:08.375 134 12684.98 130.40 55009.70 88888.00 2011-05-14 08:55:08.500 134 12685.00 130.38 55009.70 88888.00 2011-05-14 08:55:08.625 134 12685.00 130.40 55009.70 88888.00 2011-05-14 08:55:08.750 134 12685.00 130.43 55009.70 88888.00 2011-05-14 08:55:08.875 134 12685.00 130.43 55009.70 88888.00 2011-05-14 08:55:09.000 134 12684.98 130.40 55009.70 88888.00 2011-05-14 08:55:09.125 134 12685.00 130.38 55009.70 88888.00 2011-05-14 08:55:09.250 134 12685.00 130.38 55009.70 88888.00 2011-05-14 08:55:09.375 134 12684.98 130.40 55009.72 88888.00 2011-05-14 08:55:09.500 134 12684.92 130.40 55009.70 88888.00 2011-05-14 08:55:09.625 134 12685.00 130.40 55009.70 88888.00 2011-05-14 08:55:09.750 134 12685.02 130.43 55009.75 88888.00 2011-05-14 08:55:09.875 134 12685.00 130.43 55009.78 88888.00 2011-05-14 08:55:10.000 134 12684.98 130.43 55009.72 88888.00 2011-05-14 08:55:10.125 134 12685.02 130.43 55009.70 88888.00 2011-05-14 08:55:10.250 134 12685.02 130.40 55009.72 88888.00 2011-05-14 08:55:10.375 134 12685.00 130.40 55009.72 88888.00 2011-05-14 08:55:10.500 134 12684.98 130.38 55009.70 88888.00 2011-05-14 08:55:10.625 134 12684.98 130.38 55009.70 88888.00 2011-05-14 08:55:10.750 134 12685.00 130.40 55009.72 88888.00 2011-05-14 08:55:10.875 134 12684.98 130.40 55009.75 88888.00 2011-05-14 08:55:11.000 134 12684.92 130.38 55009.72 88888.00 2011-05-14 08:55:11.125 134 12684.92 130.38 55009.72 88888.00 2011-05-14 08:55:11.250 134 12684.90 130.40 55009.75 88888.00 2011-05-14 08:55:11.375 134 12684.98 130.40 55009.72 88888.00 2011-05-14 08:55:11.500 134 12685.00 130.40 55009.75 88888.00 2011-05-14 08:55:11.625 134 12684.98 130.40 55009.75 88888.00 2011-05-14 08:55:11.750 134 12684.98 130.40 55009.75 88888.00 2011-05-14 08:55:11.875 134 12684.95 130.40 55009.72 88888.00 2011-05-14 08:55:12.000 134 12684.92 130.40 55009.72 88888.00 2011-05-14 08:55:12.125 134 12684.92 130.38 55009.75 88888.00 2011-05-14 08:55:12.250 134 12684.90 130.35 55009.75 88888.00 2011-05-14 08:55:12.375 134 12684.90 130.38 55009.75 88888.00 2011-05-14 08:55:12.500 134 12684.88 130.38 55009.75 88888.00 2011-05-14 08:55:12.625 134 12684.88 130.38 55009.72 88888.00 2011-05-14 08:55:12.750 134 12684.90 130.35 55009.70 88888.00 2011-05-14 08:55:12.875 134 12684.90 130.38 55009.70 88888.00 2011-05-14 08:55:13.000 134 12684.90 130.38 55009.70 88888.00 2011-05-14 08:55:13.125 134 12684.92 130.38 55009.70 88888.00 2011-05-14 08:55:13.250 134 12684.92 130.35 55009.75 88888.00 2011-05-14 08:55:13.375 134 12684.95 130.38 55009.72 88888.00 2011-05-14 08:55:13.500 134 12684.98 130.35 55009.68 88888.00 2011-05-14 08:55:13.625 134 12684.98 130.38 55009.70 88888.00 2011-05-14 08:55:13.750 134 12684.95 130.40 55009.72 88888.00 2011-05-14 08:55:13.875 134 12684.88 130.35 55009.72 88888.00 2011-05-14 08:55:14.000 134 12684.92 130.35 55009.72 88888.00 2011-05-14 08:55:14.125 134 12684.92 130.35 55009.72 88888.00 2011-05-14 08:55:14.250 134 12684.92 130.35 55009.70 88888.00 2011-05-14 08:55:14.375 134 12684.90 130.38 55009.70 88888.00 2011-05-14 08:55:14.500 134 12684.85 130.38 55009.72 88888.00 2011-05-14 08:55:14.625 134 12684.88 130.40 55009.72 88888.00 2011-05-14 08:55:14.750 134 12684.92 130.38 55009.72 88888.00 2011-05-14 08:55:14.875 134 12684.95 130.40 55009.75 88888.00 2011-05-14 08:55:15.000 134 12685.00 130.38 55009.75 88888.00 2011-05-14 08:55:15.125 134 12684.98 130.35 55009.72 88888.00 2011-05-14 08:55:15.250 134 12684.88 130.32 55009.75 88888.00 2011-05-14 08:55:15.375 134 12684.88 130.35 55009.78 88888.00 2011-05-14 08:55:15.500 134 12684.85 130.38 55009.72 88888.00 2011-05-14 08:55:15.625 134 12684.90 130.35 55009.72 88888.00 2011-05-14 08:55:15.750 134 12684.88 130.35 55009.72 88888.00 2011-05-14 08:55:15.875 134 12684.85 130.38 55009.75 88888.00 2011-05-14 08:55:16.000 134 12684.85 130.35 55009.72 88888.00 2011-05-14 08:55:16.125 134 12684.88 130.35 55009.70 88888.00 2011-05-14 08:55:16.250 134 12684.85 130.32 55009.72 88888.00 2011-05-14 08:55:16.375 134 12684.83 130.32 55009.75 88888.00 2011-05-14 08:55:16.500 134 12684.85 130.32 55009.75 88888.00 2011-05-14 08:55:16.625 134 12684.83 130.35 55009.72 88888.00 2011-05-14 08:55:16.750 134 12684.83 130.38 55009.75 88888.00 2011-05-14 08:55:16.875 134 12684.83 130.38 55009.72 88888.00 2011-05-14 08:55:17.000 134 12684.83 130.38 55009.72 88888.00 2011-05-14 08:55:17.125 134 12684.85 130.35 55009.72 88888.00 2011-05-14 08:55:17.250 134 12684.85 130.35 55009.75 88888.00 2011-05-14 08:55:17.375 134 12684.88 130.38 55009.75 88888.00 2011-05-14 08:55:17.500 134 12684.85 130.35 55009.72 88888.00 2011-05-14 08:55:17.625 134 12684.85 130.32 55009.72 88888.00 2011-05-14 08:55:17.750 134 12684.90 130.35 55009.72 88888.00 2011-05-14 08:55:17.875 134 12684.88 130.35 55009.72 88888.00 2011-05-14 08:55:18.000 134 12684.80 130.35 55009.75 88888.00 2011-05-14 08:55:18.125 134 12684.80 130.35 55009.75 88888.00 2011-05-14 08:55:18.250 134 12684.80 130.35 55009.75 88888.00 2011-05-14 08:55:18.375 134 12684.90 130.35 55009.78 88888.00 2011-05-14 08:55:18.500 134 12684.90 130.35 55009.75 88888.00 2011-05-14 08:55:18.625 134 12684.88 130.35 55009.75 88888.00 2011-05-14 08:55:18.750 134 12684.88 130.38 55009.75 88888.00 2011-05-14 08:55:18.875 134 12684.85 130.35 55009.75 88888.00 2011-05-14 08:55:19.000 134 12684.83 130.35 55009.75 88888.00 2011-05-14 08:55:19.125 134 12684.85 130.38 55009.75 88888.00 2011-05-14 08:55:19.250 134 12684.90 130.38 55009.75 88888.00 2011-05-14 08:55:19.375 134 12684.92 130.38 55009.72 88888.00 2011-05-14 08:55:19.500 134 12684.92 130.40 55009.72 88888.00 2011-05-14 08:55:19.625 134 12684.90 130.40 55009.72 88888.00 2011-05-14 08:55:19.750 134 12684.85 130.38 55009.72 88888.00 2011-05-14 08:55:19.875 134 12684.88 130.38 55009.72 88888.00 2011-05-14 08:55:20.000 134 12684.90 130.38 55009.75 88888.00 2011-05-14 08:55:20.125 134 12684.90 130.38 55009.75 88888.00 2011-05-14 08:55:20.250 134 12684.85 130.38 55009.75 88888.00 2011-05-14 08:55:20.375 134 12684.83 130.38 55009.72 88888.00 2011-05-14 08:55:20.500 134 12684.80 130.38 55009.70 88888.00 2011-05-14 08:55:20.625 134 12684.85 130.35 55009.75 88888.00 2011-05-14 08:55:20.750 134 12684.90 130.35 55009.75 88888.00 2011-05-14 08:55:20.875 134 12684.95 130.35 55009.72 88888.00 2011-05-14 08:55:21.000 134 12684.95 130.32 55009.72 88888.00 2011-05-14 08:55:21.125 134 12684.95 130.35 55009.75 88888.00 2011-05-14 08:55:21.250 134 12684.90 130.35 55009.75 88888.00 2011-05-14 08:55:21.375 134 12684.95 130.38 55009.72 88888.00 2011-05-14 08:55:21.500 134 12684.95 130.38 55009.70 88888.00 2011-05-14 08:55:21.625 134 12684.92 130.38 55009.68 88888.00 2011-05-14 08:55:21.750 134 12684.95 130.40 55009.72 88888.00 2011-05-14 08:55:21.875 134 12684.98 130.38 55009.72 88888.00 2011-05-14 08:55:22.000 134 12684.92 130.35 55009.70 88888.00 2011-05-14 08:55:22.125 134 12684.92 130.35 55009.75 88888.00 2011-05-14 08:55:22.250 134 12684.88 130.32 55009.72 88888.00 2011-05-14 08:55:22.375 134 12684.90 130.38 55009.75 88888.00 2011-05-14 08:55:22.500 134 12684.92 130.38 55009.75 88888.00 2011-05-14 08:55:22.625 134 12684.92 130.38 55009.75 88888.00 2011-05-14 08:55:22.750 134 12684.90 130.38 55009.75 88888.00 2011-05-14 08:55:22.875 134 12684.90 130.38 55009.75 88888.00 2011-05-14 08:55:23.000 134 12684.85 130.38 55009.75 88888.00 2011-05-14 08:55:23.125 134 12684.85 130.38 55009.75 88888.00 2011-05-14 08:55:23.250 134 12684.83 130.38 55009.72 88888.00 2011-05-14 08:55:23.375 134 12684.83 130.40 55009.72 88888.00 2011-05-14 08:55:23.500 134 12684.88 130.40 55009.70 88888.00 2011-05-14 08:55:23.625 134 12684.80 130.38 55009.70 88888.00 2011-05-14 08:55:23.750 134 12684.80 130.38 55009.72 88888.00 2011-05-14 08:55:23.875 134 12684.83 130.35 55009.75 88888.00 2011-05-14 08:55:24.000 134 12684.85 130.35 55009.72 88888.00 2011-05-14 08:55:24.125 134 12684.88 130.38 55009.72 88888.00 2011-05-14 08:55:24.250 134 12684.88 130.38 55009.75 88888.00 2011-05-14 08:55:24.375 134 12684.88 130.38 55009.72 88888.00 2011-05-14 08:55:24.500 134 12684.90 130.38 55009.72 88888.00 2011-05-14 08:55:24.625 134 12684.90 130.38 55009.72 88888.00 2011-05-14 08:55:24.750 134 12684.83 130.38 55009.72 88888.00 2011-05-14 08:55:24.875 134 12684.80 130.40 55009.72 88888.00 2011-05-14 08:55:25.000 134 12684.77 130.38 55009.72 88888.00 2011-05-14 08:55:25.125 134 12684.80 130.38 55009.75 88888.00 2011-05-14 08:55:25.250 134 12684.90 130.38 55009.75 88888.00 2011-05-14 08:55:25.375 134 12684.95 130.38 55009.72 88888.00 2011-05-14 08:55:25.500 134 12684.88 130.38 55009.70 88888.00 2011-05-14 08:55:25.625 134 12684.85 130.38 55009.72 88888.00 2011-05-14 08:55:25.750 134 12684.88 130.40 55009.72 88888.00 2011-05-14 08:55:25.875 134 12684.92 130.43 55009.72 88888.00 2011-05-14 08:55:26.000 134 12684.95 130.40 55009.72 88888.00 2011-05-14 08:55:26.125 134 12684.95 130.38 55009.70 88888.00 2011-05-14 08:55:26.250 134 12684.92 130.35 55009.72 88888.00 2011-05-14 08:55:26.375 134 12684.98 130.38 55009.75 88888.00 2011-05-14 08:55:26.500 134 12684.98 130.38 55009.72 88888.00 2011-05-14 08:55:26.625 134 12684.88 130.40 55009.72 88888.00 2011-05-14 08:55:26.750 134 12684.83 130.38 55009.75 88888.00 2011-05-14 08:55:26.875 134 12684.83 130.40 55009.75 88888.00 2011-05-14 08:55:27.000 134 12684.85 130.40 55009.75 88888.00 2011-05-14 08:55:27.125 134 12684.85 130.38 55009.75 88888.00 2011-05-14 08:55:27.250 134 12684.88 130.35 55009.72 88888.00 2011-05-14 08:55:27.375 134 12684.92 130.38 55009.75 88888.00 2011-05-14 08:55:27.500 134 12684.92 130.40 55009.75 88888.00 2011-05-14 08:55:27.625 134 12684.90 130.40 55009.75 88888.00 2011-05-14 08:55:27.750 134 12684.98 130.38 55009.75 88888.00 2011-05-14 08:55:27.875 134 12685.00 130.43 55009.78 88888.00 2011-05-14 08:55:28.000 134 12684.98 130.43 55009.75 88888.00 2011-05-14 08:55:28.125 134 12684.98 130.38 55009.75 88888.00 2011-05-14 08:55:28.250 134 12684.95 130.38 55009.75 88888.00 2011-05-14 08:55:28.375 134 12685.02 130.40 55009.72 88888.00 2011-05-14 08:55:28.500 134 12684.95 130.38 55009.72 88888.00 2011-05-14 08:55:28.625 134 12684.92 130.35 55009.70 88888.00 2011-05-14 08:55:28.750 134 12684.90 130.40 55009.72 88888.00 2011-05-14 08:55:28.875 134 12684.92 130.40 55009.72 88888.00 2011-05-14 08:55:29.000 134 12684.95 130.43 55009.72 88888.00 2011-05-14 08:55:29.125 134 12684.98 130.40 55009.75 88888.00 2011-05-14 08:55:29.250 134 12684.92 130.40 55009.72 88888.00 2011-05-14 08:55:29.375 134 12684.92 130.40 55009.72 88888.00 2011-05-14 08:55:29.500 134 12684.92 130.38 55009.72 88888.00 2011-05-14 08:55:29.625 134 12684.98 130.38 55009.75 88888.00 2011-05-14 08:55:29.750 134 12685.02 130.43 55009.75 88888.00 2011-05-14 08:55:29.875 134 12685.02 130.40 55009.75 88888.00 2011-05-14 08:55:30.000 134 12685.02 130.38 55009.72 88888.00 2011-05-14 08:55:30.125 134 12684.98 130.40 55009.75 88888.00 2011-05-14 08:55:30.250 134 12684.95 130.38 55009.75 88888.00 2011-05-14 08:55:30.375 134 12684.95 130.38 55009.75 88888.00 2011-05-14 08:55:30.500 134 12684.92 130.40 55009.72 88888.00 2011-05-14 08:55:30.625 134 12684.98 130.43 55009.70 88888.00 2011-05-14 08:55:30.750 134 12684.95 130.43 55009.70 88888.00 2011-05-14 08:55:30.875 134 12684.92 130.40 55009.72 88888.00 2011-05-14 08:55:31.000 134 12684.92 130.43 55009.72 88888.00 2011-05-14 08:55:31.125 134 12685.00 130.40 55009.70 88888.00 2011-05-14 08:55:31.250 134 12685.02 130.40 55009.70 88888.00 2011-05-14 08:55:31.375 134 12685.08 130.43 55009.72 88888.00 2011-05-14 08:55:31.500 134 12685.05 130.43 55009.72 88888.00 2011-05-14 08:55:31.625 134 12685.00 130.40 55009.72 88888.00 2011-05-14 08:55:31.750 134 12685.02 130.38 55009.70 88888.00 2011-05-14 08:55:31.875 134 12685.00 130.35 55009.70 88888.00 2011-05-14 08:55:32.000 134 12685.02 130.40 55009.72 88888.00 2011-05-14 08:55:32.125 134 12685.08 130.45 55009.75 88888.00 2011-05-14 08:55:32.250 134 12684.98 130.45 55009.72 88888.00 2011-05-14 08:55:32.375 134 12684.92 130.40 55009.72 88888.00 2011-05-14 08:55:32.500 134 12684.98 130.40 55009.72 88888.00 2011-05-14 08:55:32.625 134 12685.00 130.43 55009.72 88888.00 2011-05-14 08:55:32.750 134 12685.02 130.45 55009.72 88888.00 2011-05-14 08:55:32.875 134 12685.02 130.43 55009.72 88888.00 2011-05-14 08:55:33.000 134 12684.98 130.43 55009.72 88888.00 2011-05-14 08:55:33.125 134 12684.95 130.43 55009.75 88888.00 2011-05-14 08:55:33.250 134 12684.92 130.43 55009.75 88888.00 2011-05-14 08:55:33.375 134 12684.98 130.43 55009.75 88888.00 2011-05-14 08:55:33.500 134 12685.00 130.40 55009.72 88888.00 2011-05-14 08:55:33.625 134 12685.02 130.40 55009.72 88888.00 2011-05-14 08:55:33.750 134 12685.00 130.45 55009.72 88888.00 2011-05-14 08:55:33.875 134 12684.98 130.45 55009.75 88888.00 2011-05-14 08:55:34.000 134 12684.98 130.43 55009.75 88888.00 2011-05-14 08:55:34.125 134 12684.98 130.40 55009.75 88888.00 2011-05-14 08:55:34.250 134 12684.95 130.40 55009.75 88888.00 2011-05-14 08:55:34.375 134 12684.98 130.40 55009.72 88888.00 2011-05-14 08:55:34.500 134 12684.98 130.40 55009.70 88888.00 2011-05-14 08:55:34.625 134 12685.00 130.40 55009.72 88888.00 2011-05-14 08:55:34.750 134 12685.02 130.43 55009.75 88888.00 2011-05-14 08:55:34.875 134 12685.02 130.45 55009.75 88888.00 2011-05-14 08:55:35.000 134 12685.00 130.43 55009.75 88888.00 2011-05-14 08:55:35.125 134 12684.98 130.40 55009.75 88888.00 2011-05-14 08:55:35.250 134 12684.92 130.40 55009.72 88888.00 2011-05-14 08:55:35.375 134 12684.92 130.40 55009.75 88888.00 2011-05-14 08:55:35.500 134 12684.95 130.43 55009.72 88888.00 2011-05-14 08:55:35.625 134 12684.95 130.45 55009.72 88888.00 2011-05-14 08:55:35.750 134 12684.92 130.45 55009.75 88888.00 2011-05-14 08:55:35.875 134 12684.90 130.45 55009.75 88888.00 2011-05-14 08:55:36.000 134 12684.90 130.45 55009.75 88888.00 2011-05-14 08:55:36.125 134 12684.92 130.45 55009.78 88888.00 2011-05-14 08:55:36.250 134 12684.95 130.45 55009.75 88888.00 2011-05-14 08:55:36.375 134 12684.98 130.47 55009.75 88888.00 2011-05-14 08:55:36.500 134 12684.95 130.47 55009.75 88888.00 2011-05-14 08:55:36.625 134 12684.90 130.45 55009.75 88888.00 2011-05-14 08:55:36.750 134 12684.92 130.45 55009.75 88888.00 2011-05-14 08:55:36.875 134 12684.92 130.45 55009.78 88888.00 2011-05-14 08:55:37.000 134 12684.90 130.43 55009.75 88888.00 2011-05-14 08:55:37.125 134 12684.88 130.43 55009.75 88888.00 2011-05-14 08:55:37.250 134 12684.90 130.40 55009.75 88888.00 2011-05-14 08:55:37.375 134 12684.95 130.43 55009.72 88888.00 2011-05-14 08:55:37.500 134 12684.92 130.43 55009.72 88888.00 2011-05-14 08:55:37.625 134 12684.92 130.43 55009.70 88888.00 2011-05-14 08:55:37.750 134 12684.90 130.45 55009.72 88888.00 2011-05-14 08:55:37.875 134 12684.92 130.47 55009.72 88888.00 2011-05-14 08:55:38.000 134 12684.92 130.45 55009.70 88888.00 2011-05-14 08:55:38.125 134 12684.95 130.45 55009.72 88888.00 2011-05-14 08:55:38.250 134 12684.98 130.47 55009.72 88888.00 2011-05-14 08:55:38.375 134 12685.02 130.45 55009.70 88888.00 2011-05-14 08:55:38.500 134 12685.02 130.45 55009.70 88888.00 2011-05-14 08:55:38.625 134 12685.00 130.45 55009.70 88888.00 2011-05-14 08:55:38.750 134 12684.98 130.47 55009.68 88888.00 2011-05-14 08:55:38.875 134 12685.00 130.50 55009.72 88888.00 2011-05-14 08:55:39.000 134 12685.05 130.53 55009.70 88888.00 2011-05-14 08:55:39.125 134 12685.02 130.50 55009.72 88888.00 2011-05-14 08:55:39.250 134 12684.95 130.47 55009.72 88888.00 2011-05-14 08:55:39.375 134 12685.02 130.47 55009.72 88888.00 2011-05-14 08:55:39.500 134 12685.02 130.45 55009.72 88888.00 2011-05-14 08:55:39.625 134 12685.08 130.45 55009.72 88888.00 2011-05-14 08:55:39.750 134 12685.10 130.45 55009.72 88888.00 2011-05-14 08:55:39.875 134 12685.02 130.45 55009.72 88888.00 2011-05-14 08:55:40.000 134 12685.02 130.45 55009.68 88888.00 2011-05-14 08:55:40.125 134 12685.10 130.45 55009.70 88888.00 2011-05-14 08:55:40.250 134 12685.02 130.47 55009.70 88888.00 2011-05-14 08:55:40.375 134 12685.02 130.53 55009.70 88888.00 2011-05-14 08:55:40.500 134 12685.00 130.47 55009.70 88888.00 2011-05-14 08:55:40.625 134 12684.98 130.47 55009.70 88888.00 2011-05-14 08:55:40.750 134 12685.08 130.47 55009.72 88888.00 2011-05-14 08:55:40.875 134 12685.17 130.47 55009.72 88888.00 2011-05-14 08:55:41.000 134 12685.15 130.47 55009.72 88888.00 2011-05-14 08:55:41.125 134 12685.05 130.53 55009.70 88888.00 2011-05-14 08:55:41.250 134 12685.05 130.50 55009.72 88888.00 2011-05-14 08:55:41.375 134 12685.08 130.50 55009.70 88888.00 2011-05-14 08:55:41.500 134 12685.05 130.50 55009.70 88888.00 2011-05-14 08:55:41.625 134 12685.02 130.47 55009.72 88888.00 2011-05-14 08:55:41.750 134 12685.05 130.47 55009.72 88888.00 2011-05-14 08:55:41.875 134 12685.08 130.50 55009.70 88888.00 2011-05-14 08:55:42.000 134 12685.05 130.50 55009.70 88888.00 2011-05-14 08:55:42.125 134 12685.08 130.50 55009.70 88888.00 2011-05-14 08:55:42.250 134 12685.05 130.47 55009.70 88888.00 2011-05-14 08:55:42.375 134 12685.02 130.45 55009.70 88888.00 2011-05-14 08:55:42.500 134 12685.10 130.47 55009.70 88888.00 2011-05-14 08:55:42.625 134 12685.17 130.50 55009.70 88888.00 2011-05-14 08:55:42.750 134 12685.10 130.50 55009.68 88888.00 2011-05-14 08:55:42.875 134 12685.12 130.47 55009.70 88888.00 2011-05-14 08:55:43.000 134 12685.05 130.47 55009.70 88888.00 2011-05-14 08:55:43.125 134 12685.10 130.47 55009.72 88888.00 2011-05-14 08:55:43.250 134 12685.15 130.53 55009.72 88888.00 2011-05-14 08:55:43.375 134 12685.17 130.53 55009.75 88888.00 2011-05-14 08:55:43.500 134 12685.12 130.50 55009.72 88888.00 2011-05-14 08:55:43.625 134 12685.05 130.50 55009.70 88888.00 2011-05-14 08:55:43.750 134 12685.05 130.50 55009.72 88888.00 2011-05-14 08:55:43.875 134 12685.08 130.47 55009.75 88888.00 2011-05-14 08:55:44.000 134 12685.10 130.50 55009.72 88888.00 2011-05-14 08:55:44.125 134 12685.10 130.50 55009.72 88888.00 2011-05-14 08:55:44.250 134 12685.05 130.50 55009.72 88888.00 2011-05-14 08:55:44.375 134 12685.10 130.53 55009.68 88888.00 2011-05-14 08:55:44.500 134 12685.12 130.50 55009.68 88888.00 2011-05-14 08:55:44.625 134 12685.05 130.53 55009.68 88888.00 2011-05-14 08:55:44.750 134 12684.98 130.53 55009.72 88888.00 2011-05-14 08:55:44.875 134 12684.98 130.50 55009.72 88888.00 2011-05-14 08:55:45.000 134 12685.02 130.55 55009.72 88888.00 2011-05-14 08:55:45.125 134 12685.10 130.55 55009.72 88888.00 2011-05-14 08:55:45.250 134 12685.08 130.53 55009.70 88888.00 2011-05-14 08:55:45.375 134 12685.15 130.50 55009.70 88888.00 2011-05-14 08:55:45.500 134 12685.10 130.50 55009.70 88888.00 2011-05-14 08:55:45.625 134 12685.10 130.50 55009.68 88888.00 2011-05-14 08:55:45.750 134 12685.10 130.55 55009.68 88888.00 2011-05-14 08:55:45.875 134 12685.15 130.53 55009.70 88888.00 2011-05-14 08:55:46.000 134 12685.10 130.50 55009.70 88888.00 2011-05-14 08:55:46.125 134 12685.10 130.55 55009.70 88888.00 2011-05-14 08:55:46.250 134 12685.10 130.55 55009.72 88888.00 2011-05-14 08:55:46.375 134 12685.15 130.55 55009.72 88888.00 2011-05-14 08:55:46.500 134 12685.17 130.53 55009.70 88888.00 2011-05-14 08:55:46.625 134 12685.20 130.53 55009.70 88888.00 2011-05-14 08:55:46.750 134 12685.17 130.57 55009.70 88888.00 2011-05-14 08:55:46.875 134 12685.15 130.53 55009.70 88888.00 2011-05-14 08:55:47.000 134 12685.10 130.55 55009.68 88888.00 2011-05-14 08:55:47.125 134 12685.05 130.55 55009.68 88888.00 2011-05-14 08:55:47.250 134 12685.08 130.50 55009.68 88888.00 2011-05-14 08:55:47.375 134 12685.12 130.53 55009.68 88888.00 2011-05-14 08:55:47.500 134 12685.08 130.53 55009.70 88888.00 2011-05-14 08:55:47.625 134 12685.02 130.55 55009.70 88888.00 2011-05-14 08:55:47.750 134 12685.02 130.53 55009.68 88888.00 2011-05-14 08:55:47.875 134 12685.05 130.50 55009.68 88888.00 2011-05-14 08:55:48.000 134 12685.12 130.53 55009.68 88888.00 2011-05-14 08:55:48.125 134 12685.15 130.55 55009.70 88888.00 2011-05-14 08:55:48.250 134 12685.12 130.53 55009.70 88888.00 2011-05-14 08:55:48.375 134 12685.12 130.50 55009.70 88888.00 2011-05-14 08:55:48.500 134 12685.17 130.50 55009.70 88888.00 2011-05-14 08:55:48.625 134 12685.23 130.50 55009.68 88888.00 2011-05-14 08:55:48.750 134 12685.25 130.50 55009.68 88888.00 2011-05-14 08:55:48.875 134 12685.25 130.53 55009.72 88888.00 2011-05-14 08:55:49.000 134 12685.25 130.53 55009.68 88888.00 2011-05-14 08:55:49.125 134 12685.25 130.50 55009.70 88888.00 2011-05-14 08:55:49.250 134 12685.12 130.53 55009.72 88888.00 2011-05-14 08:55:49.375 134 12685.17 130.55 55009.75 88888.00 2011-05-14 08:55:49.500 134 12685.23 130.55 55009.72 88888.00 2011-05-14 08:55:49.625 134 12685.25 130.55 55009.70 88888.00 2011-05-14 08:55:49.750 134 12685.25 130.53 55009.68 88888.00 2011-05-14 08:55:49.875 134 12685.23 130.55 55009.72 88888.00 2011-05-14 08:55:50.000 134 12685.27 130.57 55009.72 88888.00 2011-05-14 08:55:50.125 134 12685.23 130.55 55009.75 88888.00 2011-05-14 08:55:50.250 134 12685.15 130.50 55009.72 88888.00 2011-05-14 08:55:50.375 134 12685.15 130.53 55009.70 88888.00 2011-05-14 08:55:50.500 134 12685.17 130.55 55009.70 88888.00 2011-05-14 08:55:50.625 134 12685.15 130.53 55009.72 88888.00 2011-05-14 08:55:50.750 134 12685.12 130.53 55009.70 88888.00 2011-05-14 08:55:50.875 134 12685.17 130.55 55009.70 88888.00 2011-05-14 08:55:51.000 134 12685.20 130.55 55009.70 88888.00 2011-05-14 08:55:51.125 134 12685.23 130.57 55009.68 88888.00 2011-05-14 08:55:51.250 134 12685.20 130.55 55009.68 88888.00 2011-05-14 08:55:51.375 134 12685.25 130.53 55009.70 88888.00 2011-05-14 08:55:51.500 134 12685.23 130.53 55009.72 88888.00 2011-05-14 08:55:51.625 134 12685.23 130.55 55009.72 88888.00 2011-05-14 08:55:51.750 134 12685.17 130.57 55009.72 88888.00 2011-05-14 08:55:51.875 134 12685.23 130.55 55009.68 88888.00 2011-05-14 08:55:52.000 134 12685.23 130.55 55009.65 88888.00 2011-05-14 08:55:52.125 134 12685.23 130.55 55009.65 88888.00 2011-05-14 08:55:52.250 134 12685.23 130.55 55009.68 88888.00 2011-05-14 08:55:52.375 134 12685.20 130.57 55009.65 88888.00 2011-05-14 08:55:52.500 134 12685.17 130.55 55009.68 88888.00 2011-05-14 08:55:52.625 134 12685.12 130.55 55009.68 88888.00 2011-05-14 08:55:52.750 134 12685.20 130.60 55009.70 88888.00 2011-05-14 08:55:52.875 134 12685.20 130.60 55009.70 88888.00 2011-05-14 08:55:53.000 134 12685.15 130.60 55009.70 88888.00 2011-05-14 08:55:53.125 134 12685.10 130.55 55009.68 88888.00 2011-05-14 08:55:53.250 134 12685.17 130.55 55009.68 88888.00 2011-05-14 08:55:53.375 134 12685.17 130.50 55009.68 88888.00 2011-05-14 08:55:53.500 134 12685.15 130.53 55009.68 88888.00 2011-05-14 08:55:53.625 134 12685.20 130.57 55009.68 88888.00 2011-05-14 08:55:53.750 134 12685.25 130.60 55009.68 88888.00 2011-05-14 08:55:53.875 134 12685.25 130.60 55009.70 88888.00 2011-05-14 08:55:54.000 134 12685.30 130.55 55009.68 88888.00 2011-05-14 08:55:54.125 134 12685.30 130.55 55009.65 88888.00 2011-05-14 08:55:54.250 134 12685.27 130.53 55009.70 88888.00 2011-05-14 08:55:54.375 134 12685.25 130.53 55009.68 88888.00 2011-05-14 08:55:54.500 134 12685.27 130.57 55009.70 88888.00 2011-05-14 08:55:54.625 134 12685.35 130.57 55009.72 88888.00 2011-05-14 08:55:54.750 134 12685.35 130.57 55009.70 88888.00 2011-05-14 08:55:54.875 134 12685.30 130.53 55009.65 88888.00 2011-05-14 08:55:55.000 134 12685.27 130.53 55009.65 88888.00 2011-05-14 08:55:55.125 134 12685.30 130.53 55009.68 88888.00 2011-05-14 08:55:55.250 134 12685.27 130.55 55009.70 88888.00 2011-05-14 08:55:55.375 134 12685.30 130.57 55009.72 88888.00 2011-05-14 08:55:55.500 134 12685.27 130.55 55009.72 88888.00 2011-05-14 08:55:55.625 134 12685.23 130.50 55009.70 88888.00 2011-05-14 08:55:55.750 134 12685.17 130.50 55009.68 88888.00 2011-05-14 08:55:55.875 134 12685.15 130.47 55009.65 88888.00 2011-05-14 08:55:56.000 134 12685.17 130.50 55009.68 88888.00 2011-05-14 08:55:56.125 134 12685.23 130.55 55009.70 88888.00 2011-05-14 08:55:56.250 134 12685.30 130.57 55009.68 88888.00 2011-05-14 08:55:56.375 134 12685.33 130.55 55009.70 88888.00 2011-05-14 08:55:56.500 134 12685.35 130.55 55009.68 88888.00 2011-05-14 08:55:56.625 134 12685.30 130.57 55009.72 88888.00 2011-05-14 08:55:56.750 134 12685.27 130.53 55009.70 88888.00 2011-05-14 08:55:56.875 134 12685.27 130.55 55009.75 88888.00 2011-05-14 08:55:57.000 134 12685.30 130.60 55009.72 88888.00 2011-05-14 08:55:57.125 134 12685.33 130.60 55009.72 88888.00 2011-05-14 08:55:57.250 134 12685.25 130.53 55009.72 88888.00 2011-05-14 08:55:57.375 134 12685.25 130.55 55009.72 88888.00 2011-05-14 08:55:57.500 134 12685.25 130.53 55009.72 88888.00 2011-05-14 08:55:57.625 134 12685.20 130.53 55009.68 88888.00 2011-05-14 08:55:57.750 134 12685.15 130.53 55009.68 88888.00 2011-05-14 08:55:57.875 134 12685.17 130.53 55009.68 88888.00 2011-05-14 08:55:58.000 134 12685.25 130.53 55009.65 88888.00 2011-05-14 08:55:58.125 134 12685.23 130.50 55009.68 88888.00 2011-05-14 08:55:58.250 134 12685.17 130.50 55009.68 88888.00 2011-05-14 08:55:58.375 134 12685.20 130.50 55009.70 88888.00 2011-05-14 08:55:58.500 134 12685.25 130.53 55009.70 88888.00 2011-05-14 08:55:58.625 134 12685.23 130.53 55009.70 88888.00 2011-05-14 08:55:58.750 134 12685.15 130.53 55009.70 88888.00 2011-05-14 08:55:58.875 134 12685.15 130.53 55009.68 88888.00 2011-05-14 08:55:59.000 134 12685.20 130.50 55009.65 88888.00 2011-05-14 08:55:59.125 134 12685.23 130.53 55009.68 88888.00 2011-05-14 08:55:59.250 134 12685.20 130.53 55009.70 88888.00 2011-05-14 08:55:59.375 134 12685.23 130.50 55009.70 88888.00 2011-05-14 08:55:59.500 134 12685.20 130.53 55009.70 88888.00 2011-05-14 08:55:59.625 134 12685.15 130.53 55009.70 88888.00 2011-05-14 08:55:59.750 134 12685.15 130.53 55009.70 88888.00 2011-05-14 08:55:59.875 134 12685.25 130.53 55009.72 88888.00 2011-05-14 08:56:00.000 134 12685.30 130.55 55009.72 88888.00 2011-05-14 08:56:00.125 134 12685.30 130.60 55009.72 88888.00 2011-05-14 08:56:00.250 134 12685.23 130.53 55009.70 88888.00 2011-05-14 08:56:00.375 134 12685.20 130.57 55009.72 88888.00 2011-05-14 08:56:00.500 134 12685.20 130.57 55009.72 88888.00 2011-05-14 08:56:00.625 134 12685.17 130.53 55009.70 88888.00 2011-05-14 08:56:00.750 134 12685.15 130.53 55009.72 88888.00 2011-05-14 08:56:00.875 134 12685.12 130.53 55009.70 88888.00 2011-05-14 08:56:01.000 134 12685.12 130.53 55009.72 88888.00 2011-05-14 08:56:01.125 134 12685.15 130.55 55009.70 88888.00 2011-05-14 08:56:01.250 134 12685.08 130.55 55009.70 88888.00 2011-05-14 08:56:01.375 134 12685.08 130.55 55009.70 88888.00 2011-05-14 08:56:01.500 134 12685.15 130.57 55009.68 88888.00 2011-05-14 08:56:01.625 134 12685.23 130.57 55009.70 88888.00 2011-05-14 08:56:01.750 134 12685.23 130.55 55009.72 88888.00 2011-05-14 08:56:01.875 134 12685.17 130.53 55009.72 88888.00 2011-05-14 08:56:02.000 134 12685.10 130.50 55009.68 88888.00 2011-05-14 08:56:02.125 134 12685.08 130.50 55009.68 88888.00 2011-05-14 08:56:02.250 134 12685.08 130.53 55009.70 88888.00 2011-05-14 08:56:02.375 134 12685.17 130.55 55009.70 88888.00 2011-05-14 08:56:02.500 134 12685.23 130.53 55009.70 88888.00 2011-05-14 08:56:02.625 134 12685.23 130.55 55009.72 88888.00 2011-05-14 08:56:02.750 134 12685.20 130.55 55009.70 88888.00 2011-05-14 08:56:02.875 134 12685.15 130.53 55009.72 88888.00 2011-05-14 08:56:03.000 134 12685.20 130.55 55009.70 88888.00 2011-05-14 08:56:03.125 134 12685.17 130.53 55009.75 88888.00 2011-05-14 08:56:03.250 134 12685.12 130.50 55009.70 88888.00 2011-05-14 08:56:03.375 134 12685.12 130.53 55009.70 88888.00 2011-05-14 08:56:03.500 134 12685.12 130.53 55009.68 88888.00 2011-05-14 08:56:03.625 134 12685.10 130.53 55009.70 88888.00 2011-05-14 08:56:03.750 134 12685.10 130.53 55009.70 88888.00 2011-05-14 08:56:03.875 134 12685.17 130.50 55009.70 88888.00 2011-05-14 08:56:04.000 134 12685.15 130.50 55009.70 88888.00 2011-05-14 08:56:04.125 134 12685.12 130.50 55009.72 88888.00 2011-05-14 08:56:04.250 134 12685.15 130.50 55009.72 88888.00 2011-05-14 08:56:04.375 134 12685.17 130.47 55009.72 88888.00 2011-05-14 08:56:04.500 134 12685.20 130.43 55009.70 88888.00 2011-05-14 08:56:04.625 134 12685.17 130.45 55009.72 88888.00 2011-05-14 08:56:04.750 134 12685.20 130.47 55009.72 88888.00 2011-05-14 08:56:04.875 134 12685.20 130.53 55009.72 88888.00 2011-05-14 08:56:05.000 134 12685.12 130.47 55009.70 88888.00 2011-05-14 08:56:05.125 134 12685.08 130.45 55009.72 88888.00 2011-05-14 08:56:05.250 134 12685.05 130.45 55009.75 88888.00 2011-05-14 08:56:05.375 134 12685.10 130.45 55009.72 88888.00 2011-05-14 08:56:05.500 134 12685.10 130.45 55009.75 88888.00 2011-05-14 08:56:05.625 134 12685.02 130.47 55009.72 88888.00 2011-05-14 08:56:05.750 134 12685.05 130.47 55009.72 88888.00 2011-05-14 08:56:05.875 134 12685.05 130.45 55009.72 88888.00 2011-05-14 08:56:06.000 134 12685.05 130.47 55009.75 88888.00 2011-05-14 08:56:06.125 134 12685.08 130.50 55009.75 88888.00 2011-05-14 08:56:06.250 134 12685.05 130.47 55009.75 88888.00 2011-05-14 08:56:06.375 134 12685.10 130.45 55009.75 88888.00 2011-05-14 08:56:06.500 134 12685.15 130.43 55009.75 88888.00 2011-05-14 08:56:06.625 134 12685.15 130.47 55009.75 88888.00 2011-05-14 08:56:06.750 134 12685.12 130.47 55009.78 88888.00 2011-05-14 08:56:06.875 134 12685.12 130.45 55009.72 88888.00 2011-05-14 08:56:07.000 134 12685.17 130.40 55009.72 88888.00 2011-05-14 08:56:07.125 134 12685.17 130.43 55009.72 88888.00 2011-05-14 08:56:07.250 134 12685.20 130.43 55009.75 88888.00 2011-05-14 08:56:07.375 134 12685.17 130.43 55009.72 88888.00 2011-05-14 08:56:07.500 134 12685.15 130.43 55009.72 88888.00 2011-05-14 08:56:07.625 134 12685.12 130.45 55009.72 88888.00 2011-05-14 08:56:07.750 134 12685.12 130.45 55009.75 88888.00 2011-05-14 08:56:07.875 134 12685.17 130.45 55009.72 88888.00 2011-05-14 08:56:08.000 134 12685.15 130.47 55009.72 88888.00 2011-05-14 08:56:08.125 134 12685.12 130.47 55009.72 88888.00 2011-05-14 08:56:08.250 134 12685.10 130.40 55009.72 88888.00 2011-05-14 08:56:08.375 134 12685.02 130.40 55009.75 88888.00 2011-05-14 08:56:08.500 134 12685.10 130.45 55009.75 88888.00 2011-05-14 08:56:08.625 134 12685.12 130.45 55009.75 88888.00 2011-05-14 08:56:08.750 134 12685.05 130.45 55009.75 88888.00 2011-05-14 08:56:08.875 134 12684.98 130.43 55009.72 88888.00 2011-05-14 08:56:09.000 134 12684.98 130.43 55009.72 88888.00 2011-05-14 08:56:09.125 134 12685.00 130.43 55009.75 88888.00 2011-05-14 08:56:09.250 134 12685.00 130.43 55009.78 88888.00 2011-05-14 08:56:09.375 134 12684.98 130.43 55009.78 88888.00 2011-05-14 08:56:09.500 134 12685.00 130.43 55009.80 88888.00 2011-05-14 08:56:09.625 134 12685.02 130.40 55009.78 88888.00 2011-05-14 08:56:09.750 134 12685.02 130.40 55009.78 88888.00 2011-05-14 08:56:09.875 134 12685.02 130.40 55009.75 88888.00 2011-05-14 08:56:10.000 134 12684.98 130.40 55009.75 88888.00 2011-05-14 08:56:10.125 134 12685.02 130.38 55009.75 88888.00 2011-05-14 08:56:10.250 134 12685.02 130.38 55009.75 88888.00 2011-05-14 08:56:10.375 134 12685.05 130.40 55009.78 88888.00 2011-05-14 08:56:10.500 134 12685.00 130.40 55009.75 88888.00 2011-05-14 08:56:10.625 134 12685.00 130.43 55009.75 88888.00 2011-05-14 08:56:10.750 134 12685.02 130.43 55009.75 88888.00 2011-05-14 08:56:10.875 134 12685.02 130.40 55009.78 88888.00 2011-05-14 08:56:11.000 134 12685.12 130.40 55009.75 88888.00 2011-05-14 08:56:11.125 134 12685.23 130.40 55009.75 88888.00 2011-05-14 08:56:11.250 134 12685.17 130.38 55009.75 88888.00 2011-05-14 08:56:11.375 134 12685.12 130.40 55009.78 88888.00 2011-05-14 08:56:11.500 134 12685.05 130.43 55009.78 88888.00 2011-05-14 08:56:11.625 134 12685.08 130.40 55009.72 88888.00 2011-05-14 08:56:11.750 134 12685.08 130.40 55009.72 88888.00 2011-05-14 08:56:11.875 134 12685.05 130.43 55009.75 88888.00 2011-05-14 08:56:12.000 134 12685.10 130.40 55009.75 88888.00 2011-05-14 08:56:12.125 134 12685.10 130.38 55009.75 88888.00 2011-05-14 08:56:12.250 134 12685.08 130.35 55009.72 88888.00 2011-05-14 08:56:12.375 134 12685.12 130.38 55009.75 88888.00 2011-05-14 08:56:12.500 134 12685.05 130.40 55009.78 88888.00 2011-05-14 08:56:12.625 134 12685.00 130.43 55009.78 88888.00 2011-05-14 08:56:12.750 134 12685.00 130.45 55009.78 88888.00 2011-05-14 08:56:12.875 134 12684.95 130.43 55009.75 88888.00 2011-05-14 08:56:13.000 134 12685.00 130.40 55009.72 88888.00 2011-05-14 08:56:13.125 134 12685.05 130.40 55009.78 88888.00 2011-05-14 08:56:13.250 134 12685.08 130.38 55009.78 88888.00 2011-05-14 08:56:13.375 134 12685.05 130.38 55009.72 88888.00 2011-05-14 08:56:13.500 134 12685.02 130.38 55009.75 88888.00 2011-05-14 08:56:13.625 134 12685.08 130.38 55009.75 88888.00 2011-05-14 08:56:13.750 134 12685.00 130.40 55009.75 88888.00 2011-05-14 08:56:13.875 134 12684.92 130.40 55009.72 88888.00 2011-05-14 08:56:14.000 134 12684.95 130.40 55009.70 88888.00 2011-05-14 08:56:14.125 134 12684.98 130.40 55009.72 88888.00 2011-05-14 08:56:14.250 134 12685.02 130.40 55009.72 88888.00 2011-05-14 08:56:14.375 134 12685.05 130.40 55009.72 88888.00 2011-05-14 08:56:14.500 134 12685.02 130.38 55009.70 88888.00 2011-05-14 08:56:14.625 134 12685.02 130.38 55009.75 88888.00 2011-05-14 08:56:14.750 134 12685.05 130.38 55009.78 88888.00 2011-05-14 08:56:14.875 134 12685.05 130.35 55009.75 88888.00 2011-05-14 08:56:15.000 134 12685.08 130.35 55009.72 88888.00 2011-05-14 08:56:15.125 134 12685.10 130.38 55009.72 88888.00 2011-05-14 08:56:15.250 134 12685.02 130.35 55009.72 88888.00 2011-05-14 08:56:15.375 134 12685.02 130.35 55009.72 88888.00 2011-05-14 08:56:15.500 134 12685.05 130.35 55009.70 88888.00 2011-05-14 08:56:15.625 134 12685.05 130.38 55009.75 88888.00 2011-05-14 08:56:15.750 134 12685.02 130.38 55009.78 88888.00 2011-05-14 08:56:15.875 134 12685.02 130.38 55009.75 88888.00 2011-05-14 08:56:16.000 134 12684.98 130.35 55009.75 88888.00 2011-05-14 08:56:16.125 134 12685.05 130.38 55009.78 88888.00 2011-05-14 08:56:16.250 134 12685.00 130.38 55009.78 88888.00 2011-05-14 08:56:16.375 134 12684.98 130.35 55009.78 88888.00 2011-05-14 08:56:16.500 134 12685.00 130.32 55009.78 88888.00 2011-05-14 08:56:16.625 134 12685.05 130.30 55009.72 88888.00 2011-05-14 08:56:16.750 134 12685.05 130.35 55009.72 88888.00 2011-05-14 08:56:16.875 134 12685.00 130.32 55009.72 88888.00 2011-05-14 08:56:17.000 134 12684.95 130.32 55009.72 88888.00 2011-05-14 08:56:17.125 134 12684.98 130.32 55009.75 88888.00 2011-05-14 08:56:17.250 134 12684.95 130.32 55009.75 88888.00 2011-05-14 08:56:17.375 134 12684.98 130.35 55009.75 88888.00 2011-05-14 08:56:17.500 134 12684.98 130.38 55009.75 88888.00 2011-05-14 08:56:17.625 134 12684.98 130.32 55009.75 88888.00 2011-05-14 08:56:17.750 134 12684.98 130.35 55009.75 88888.00 2011-05-14 08:56:17.875 134 12684.92 130.32 55009.75 88888.00 2011-05-14 08:56:18.000 134 12684.95 130.32 55009.75 88888.00 2011-05-14 08:56:18.125 134 12685.02 130.35 55009.78 88888.00 2011-05-14 08:56:18.250 134 12685.08 130.32 55009.78 88888.00 2011-05-14 08:56:18.375 134 12685.08 130.30 55009.75 88888.00 2011-05-14 08:56:18.500 134 12685.08 130.30 55009.75 88888.00 2011-05-14 08:56:18.625 134 12685.08 130.30 55009.75 88888.00 2011-05-14 08:56:18.750 134 12685.08 130.30 55009.75 88888.00 2011-05-14 08:56:18.875 134 12685.08 130.30 55009.78 88888.00 2011-05-14 08:56:19.000 134 12685.08 130.30 55009.78 88888.00 2011-05-14 08:56:19.125 134 12685.05 130.32 55009.80 88888.00 2011-05-14 08:56:19.250 134 12685.02 130.30 55009.78 88888.00 2011-05-14 08:56:19.375 134 12685.00 130.30 55009.78 88888.00 2011-05-14 08:56:19.500 134 12685.02 130.35 55009.80 88888.00 2011-05-14 08:56:19.625 134 12685.10 130.35 55009.82 88888.00 2011-05-14 08:56:19.750 134 12685.12 130.32 55009.80 88888.00 2011-05-14 08:56:19.875 134 12685.05 130.32 55009.78 88888.00 2011-05-14 08:56:20.000 134 12685.02 130.32 55009.78 88888.00 2011-05-14 08:56:20.125 134 12685.02 130.32 55009.78 88888.00 2011-05-14 08:56:20.250 134 12685.02 130.30 55009.80 88888.00 2011-05-14 08:56:20.375 134 12685.00 130.30 55009.78 88888.00 2011-05-14 08:56:20.500 134 12685.00 130.28 55009.78 88888.00 2011-05-14 08:56:20.625 134 12684.98 130.28 55009.80 88888.00 2011-05-14 08:56:20.750 134 12684.98 130.30 55009.78 88888.00 2011-05-14 08:56:20.875 134 12685.00 130.28 55009.75 88888.00 2011-05-14 08:56:21.000 134 12685.08 130.30 55009.72 88888.00 2011-05-14 08:56:21.125 134 12685.17 130.32 55009.78 88888.00 2011-05-14 08:56:21.250 134 12685.10 130.28 55009.78 88888.00 2011-05-14 08:56:21.375 134 12685.08 130.28 55009.78 88888.00 2011-05-14 08:56:21.500 134 12685.10 130.28 55009.78 88888.00 2011-05-14 08:56:21.625 134 12685.10 130.28 55009.78 88888.00 2011-05-14 08:56:21.750 134 12685.12 130.28 55009.78 88888.00 2011-05-14 08:56:21.875 134 12685.17 130.28 55009.78 88888.00 2011-05-14 08:56:22.000 134 12685.20 130.25 55009.75 88888.00 2011-05-14 08:56:22.125 134 12685.12 130.28 55009.78 88888.00 2011-05-14 08:56:22.250 134 12685.10 130.28 55009.80 88888.00 2011-05-14 08:56:22.375 134 12685.08 130.30 55009.80 88888.00 2011-05-14 08:56:22.500 134 12685.12 130.30 55009.80 88888.00 2011-05-14 08:56:22.625 134 12685.23 130.30 55009.72 88888.00 2011-05-14 08:56:22.750 134 12685.17 130.28 55009.75 88888.00 2011-05-14 08:56:22.875 134 12685.15 130.28 55009.78 88888.00 2011-05-14 08:56:23.000 134 12685.15 130.25 55009.75 88888.00 2011-05-14 08:56:23.125 134 12685.12 130.25 55009.75 88888.00 2011-05-14 08:56:23.250 134 12685.08 130.22 55009.75 88888.00 2011-05-14 08:56:23.375 134 12685.05 130.28 55009.75 88888.00 2011-05-14 08:56:23.500 134 12685.02 130.30 55009.78 88888.00 2011-05-14 08:56:23.625 134 12685.02 130.30 55009.78 88888.00 2011-05-14 08:56:23.750 134 12685.05 130.28 55009.75 88888.00 2011-05-14 08:56:23.875 134 12685.10 130.25 55009.78 88888.00 2011-05-14 08:56:24.000 134 12685.15 130.25 55009.75 88888.00 2011-05-14 08:56:24.125 134 12685.12 130.28 55009.75 88888.00 2011-05-14 08:56:24.250 134 12685.08 130.25 55009.78 88888.00 2011-05-14 08:56:24.375 134 12685.08 130.28 55009.75 88888.00 2011-05-14 08:56:24.500 134 12685.10 130.28 55009.75 88888.00 2011-05-14 08:56:24.625 134 12685.10 130.25 55009.75 88888.00 2011-05-14 08:56:24.750 134 12685.05 130.25 55009.78 88888.00 2011-05-14 08:56:24.875 134 12685.00 130.25 55009.75 88888.00 2011-05-14 08:56:25.000 134 12684.98 130.25 55009.72 88888.00 2011-05-14 08:56:25.125 134 12685.00 130.25 55009.75 88888.00 2011-05-14 08:56:25.250 134 12685.02 130.20 55009.78 88888.00 2011-05-14 08:56:25.375 134 12685.08 130.25 55009.75 88888.00 2011-05-14 08:56:25.500 134 12685.10 130.25 55009.78 88888.00 2011-05-14 08:56:25.625 134 12685.10 130.30 55009.75 88888.00 2011-05-14 08:56:25.750 134 12685.08 130.28 55009.78 88888.00 2011-05-14 08:56:25.875 134 12685.02 130.25 55009.78 88888.00 2011-05-14 08:56:26.000 134 12684.95 130.22 55009.75 88888.00 2011-05-14 08:56:26.125 134 12684.98 130.28 55009.80 88888.00 2011-05-14 08:56:26.250 134 12684.98 130.22 55009.80 88888.00 2011-05-14 08:56:26.375 134 12685.00 130.22 55009.80 88888.00 2011-05-14 08:56:26.500 134 12685.00 130.25 55009.78 88888.00 2011-05-14 08:56:26.625 134 12685.08 130.25 55009.78 88888.00 2011-05-14 08:56:26.750 134 12685.10 130.25 55009.78 88888.00 2011-05-14 08:56:26.875 134 12685.08 130.22 55009.78 88888.00 2011-05-14 08:56:27.000 134 12685.02 130.22 55009.78 88888.00 2011-05-14 08:56:27.125 134 12684.98 130.22 55009.78 88888.00 2011-05-14 08:56:27.250 134 12684.95 130.22 55009.78 88888.00 2011-05-14 08:56:27.375 134 12684.98 130.22 55009.75 88888.00 2011-05-14 08:56:27.500 134 12685.02 130.28 55009.78 88888.00 2011-05-14 08:56:27.625 134 12685.08 130.28 55009.80 88888.00 2011-05-14 08:56:27.750 134 12685.08 130.22 55009.75 88888.00 2011-05-14 08:56:27.875 134 12685.08 130.20 55009.72 88888.00 2011-05-14 08:56:28.000 134 12685.08 130.20 55009.72 88888.00 2011-05-14 08:56:28.125 134 12685.08 130.25 55009.78 88888.00 2011-05-14 08:56:28.250 134 12685.12 130.25 55009.78 88888.00 2011-05-14 08:56:28.375 134 12685.17 130.25 55009.78 88888.00 2011-05-14 08:56:28.500 134 12685.12 130.25 55009.75 88888.00 2011-05-14 08:56:28.625 134 12685.08 130.22 55009.75 88888.00 2011-05-14 08:56:28.750 134 12685.10 130.22 55009.72 88888.00 2011-05-14 08:56:28.875 134 12685.05 130.22 55009.72 88888.00 2011-05-14 08:56:29.000 134 12685.02 130.22 55009.75 88888.00 2011-05-14 08:56:29.125 134 12684.98 130.22 55009.75 88888.00 2011-05-14 08:56:29.250 134 12684.98 130.18 55009.75 88888.00 2011-05-14 08:56:29.375 134 12685.08 130.20 55009.78 88888.00 2011-05-14 08:56:29.500 134 12685.12 130.22 55009.80 88888.00 2011-05-14 08:56:29.625 134 12685.05 130.22 55009.78 88888.00 2011-05-14 08:56:29.750 134 12685.05 130.22 55009.80 88888.00 2011-05-14 08:56:29.875 134 12685.05 130.20 55009.78 88888.00 2011-05-14 08:56:30.000 134 12685.05 130.22 55009.78 88888.00 2011-05-14 08:56:30.125 134 12685.02 130.22 55009.80 88888.00 2011-05-14 08:56:30.250 134 12685.05 130.20 55009.80 88888.00 2011-05-14 08:56:30.375 134 12685.02 130.20 55009.80 88888.00 2011-05-14 08:56:30.500 134 12684.98 130.20 55009.78 88888.00 2011-05-14 08:56:30.625 134 12685.00 130.22 55009.78 88888.00 2011-05-14 08:56:30.750 134 12685.00 130.20 55009.80 88888.00 2011-05-14 08:56:30.875 134 12685.00 130.18 55009.78 88888.00 2011-05-14 08:56:31.000 134 12685.08 130.18 55009.78 88888.00 2011-05-14 08:56:31.125 134 12685.08 130.18 55009.78 88888.00 2011-05-14 08:56:31.250 134 12685.02 130.20 55009.78 88888.00 2011-05-14 08:56:31.375 134 12685.05 130.22 55009.80 88888.00 2011-05-14 08:56:31.500 134 12684.98 130.20 55009.78 88888.00 2011-05-14 08:56:31.625 134 12684.95 130.20 55009.80 88888.00 2011-05-14 08:56:31.750 134 12685.02 130.20 55009.78 88888.00 2011-05-14 08:56:31.875 134 12685.08 130.22 55009.78 88888.00 2011-05-14 08:56:32.000 134 12685.05 130.20 55009.75 88888.00 2011-05-14 08:56:32.125 134 12684.98 130.20 55009.75 88888.00 2011-05-14 08:56:32.250 134 12685.00 130.22 55009.80 88888.00 2011-05-14 08:56:32.375 134 12685.05 130.22 55009.80 88888.00 2011-05-14 08:56:32.500 134 12685.05 130.20 55009.78 88888.00 2011-05-14 08:56:32.625 134 12685.05 130.15 55009.78 88888.00 2011-05-14 08:56:32.750 134 12685.00 130.22 55009.80 88888.00 2011-05-14 08:56:32.875 134 12685.02 130.20 55009.80 88888.00 2011-05-14 08:56:33.000 134 12685.05 130.20 55009.80 88888.00 2011-05-14 08:56:33.125 134 12685.05 130.20 55009.80 88888.00 2011-05-14 08:56:33.250 134 12685.05 130.18 55009.80 88888.00 2011-05-14 08:56:33.375 134 12685.10 130.18 55009.80 88888.00 2011-05-14 08:56:33.500 134 12685.12 130.18 55009.82 88888.00 2011-05-14 08:56:33.625 134 12685.15 130.18 55009.82 88888.00 2011-05-14 08:56:33.750 134 12685.12 130.18 55009.80 88888.00 2011-05-14 08:56:33.875 134 12685.08 130.18 55009.80 88888.00 2011-05-14 08:56:34.000 134 12685.10 130.18 55009.80 88888.00 2011-05-14 08:56:34.125 134 12685.08 130.20 55009.80 88888.00 2011-05-14 08:56:34.250 134 12685.05 130.18 55009.80 88888.00 2011-05-14 08:56:34.375 134 12685.10 130.18 55009.80 88888.00 2011-05-14 08:56:34.500 134 12685.10 130.18 55009.82 88888.00 2011-05-14 08:56:34.625 134 12685.10 130.18 55009.82 88888.00 2011-05-14 08:56:34.750 134 12685.12 130.22 55009.82 88888.00 2011-05-14 08:56:34.875 134 12685.15 130.20 55009.82 88888.00 2011-05-14 08:56:35.000 134 12685.08 130.20 55009.80 88888.00 2011-05-14 08:56:35.125 134 12685.10 130.20 55009.80 88888.00 2011-05-14 08:56:35.250 134 12685.10 130.15 55009.80 88888.00 2011-05-14 08:56:35.375 134 12685.02 130.12 55009.78 88888.00 2011-05-14 08:56:35.500 134 12684.98 130.12 55009.78 88888.00 2011-05-14 08:56:35.625 134 12685.00 130.15 55009.78 88888.00 2011-05-14 08:56:35.750 134 12685.00 130.15 55009.80 88888.00 2011-05-14 08:56:35.875 134 12685.00 130.15 55009.80 88888.00 2011-05-14 08:56:36.000 134 12685.05 130.12 55009.78 88888.00 2011-05-14 08:56:36.125 134 12685.08 130.15 55009.78 88888.00 2011-05-14 08:56:36.250 134 12685.02 130.12 55009.78 88888.00 2011-05-14 08:56:36.375 134 12685.05 130.12 55009.78 88888.00 2011-05-14 08:56:36.500 134 12685.10 130.12 55009.80 88888.00 2011-05-14 08:56:36.625 134 12685.10 130.12 55009.80 88888.00 2011-05-14 08:56:36.750 134 12685.00 130.15 55009.82 88888.00 2011-05-14 08:56:36.875 134 12684.95 130.18 55009.82 88888.00 2011-05-14 08:56:37.000 134 12684.90 130.18 55009.78 88888.00 2011-05-14 08:56:37.125 134 12684.92 130.15 55009.80 88888.00 2011-05-14 08:56:37.250 134 12685.05 130.12 55009.80 88888.00 2011-05-14 08:56:37.375 134 12685.05 130.15 55009.80 88888.00 2011-05-14 08:56:37.500 134 12685.02 130.15 55009.82 88888.00 2011-05-14 08:56:37.625 134 12685.02 130.18 55009.82 88888.00 2011-05-14 08:56:37.750 134 12685.00 130.15 55009.80 88888.00 2011-05-14 08:56:37.875 134 12684.98 130.12 55009.78 88888.00 2011-05-14 08:56:38.000 134 12685.00 130.12 55009.78 88888.00 2011-05-14 08:56:38.125 134 12685.05 130.18 55009.80 88888.00 2011-05-14 08:56:38.250 134 12684.98 130.15 55009.82 88888.00 2011-05-14 08:56:38.375 134 12685.00 130.15 55009.80 88888.00 2011-05-14 08:56:38.500 134 12685.02 130.15 55009.80 88888.00 2011-05-14 08:56:38.625 134 12685.02 130.15 55009.82 88888.00 2011-05-14 08:56:38.750 134 12685.00 130.18 55009.82 88888.00 2011-05-14 08:56:38.875 134 12684.98 130.15 55009.80 88888.00 2011-05-14 08:56:39.000 134 12684.98 130.15 55009.78 88888.00 2011-05-14 08:56:39.125 134 12684.98 130.12 55009.75 88888.00 2011-05-14 08:56:39.250 134 12684.95 130.12 55009.78 88888.00 2011-05-14 08:56:39.375 134 12684.98 130.15 55009.75 88888.00 2011-05-14 08:56:39.500 134 12684.98 130.15 55009.75 88888.00 2011-05-14 08:56:39.625 134 12685.02 130.15 55009.78 88888.00 2011-05-14 08:56:39.750 134 12685.00 130.18 55009.78 88888.00 2011-05-14 08:56:39.875 134 12685.05 130.15 55009.80 88888.00 2011-05-14 08:56:40.000 134 12685.12 130.15 55009.75 88888.00 2011-05-14 08:56:40.125 134 12685.02 130.15 55009.75 88888.00 2011-05-14 08:56:40.250 134 12684.95 130.18 55009.78 88888.00 2011-05-14 08:56:40.375 134 12684.95 130.20 55009.80 88888.00 2011-05-14 08:56:40.500 134 12685.00 130.18 55009.80 88888.00 2011-05-14 08:56:40.625 134 12685.02 130.18 55009.78 88888.00 2011-05-14 08:56:40.750 134 12685.10 130.15 55009.78 88888.00 2011-05-14 08:56:40.875 134 12685.08 130.15 55009.78 88888.00 2011-05-14 08:56:41.000 134 12685.02 130.12 55009.72 88888.00 2011-05-14 08:56:41.125 134 12684.98 130.12 55009.72 88888.00 2011-05-14 08:56:41.250 134 12685.00 130.12 55009.72 88888.00 2011-05-14 08:56:41.375 134 12685.05 130.15 55009.72 88888.00 2011-05-14 08:56:41.500 134 12685.08 130.12 55009.75 88888.00 2011-05-14 08:56:41.625 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:56:41.750 134 12685.10 130.18 55009.75 88888.00 2011-05-14 08:56:41.875 134 12685.08 130.12 55009.78 88888.00 2011-05-14 08:56:42.000 134 12685.02 130.12 55009.75 88888.00 2011-05-14 08:56:42.125 134 12685.00 130.15 55009.78 88888.00 2011-05-14 08:56:42.250 134 12685.02 130.15 55009.78 88888.00 2011-05-14 08:56:42.375 134 12685.05 130.18 55009.80 88888.00 2011-05-14 08:56:42.500 134 12685.05 130.18 55009.78 88888.00 2011-05-14 08:56:42.625 134 12685.05 130.18 55009.75 88888.00 2011-05-14 08:56:42.750 134 12685.02 130.15 55009.75 88888.00 2011-05-14 08:56:42.875 134 12685.05 130.15 55009.78 88888.00 2011-05-14 08:56:43.000 134 12685.00 130.15 55009.75 88888.00 2011-05-14 08:56:43.125 134 12684.92 130.15 55009.72 88888.00 2011-05-14 08:56:43.250 134 12684.90 130.15 55009.75 88888.00 2011-05-14 08:56:43.375 134 12684.95 130.18 55009.75 88888.00 2011-05-14 08:56:43.500 134 12684.98 130.15 55009.78 88888.00 2011-05-14 08:56:43.625 134 12684.95 130.18 55009.78 88888.00 2011-05-14 08:56:43.750 134 12684.98 130.15 55009.75 88888.00 2011-05-14 08:56:43.875 134 12684.98 130.15 55009.75 88888.00 2011-05-14 08:56:44.000 134 12685.02 130.18 55009.75 88888.00 2011-05-14 08:56:44.125 134 12685.05 130.18 55009.72 88888.00 2011-05-14 08:56:44.250 134 12685.02 130.15 55009.70 88888.00 2011-05-14 08:56:44.375 134 12685.00 130.15 55009.72 88888.00 2011-05-14 08:56:44.500 134 12684.98 130.20 55009.75 88888.00 2011-05-14 08:56:44.625 134 12685.02 130.20 55009.78 88888.00 2011-05-14 08:56:44.750 134 12685.08 130.18 55009.75 88888.00 2011-05-14 08:56:44.875 134 12685.10 130.18 55009.75 88888.00 2011-05-14 08:56:45.000 134 12685.12 130.15 55009.75 88888.00 2011-05-14 08:56:45.125 134 12685.12 130.15 55009.78 88888.00 2011-05-14 08:56:45.250 134 12685.05 130.15 55009.78 88888.00 2011-05-14 08:56:45.375 134 12685.08 130.15 55009.75 88888.00 2011-05-14 08:56:45.500 134 12685.05 130.12 55009.75 88888.00 2011-05-14 08:56:45.625 134 12685.08 130.12 55009.75 88888.00 2011-05-14 08:56:45.750 134 12685.12 130.18 55009.75 88888.00 2011-05-14 08:56:45.875 134 12685.05 130.20 55009.75 88888.00 2011-05-14 08:56:46.000 134 12685.00 130.18 55009.72 88888.00 2011-05-14 08:56:46.125 134 12685.00 130.18 55009.75 88888.00 2011-05-14 08:56:46.250 134 12685.08 130.12 55009.75 88888.00 2011-05-14 08:56:46.375 134 12685.10 130.18 55009.72 88888.00 2011-05-14 08:56:46.500 134 12685.08 130.18 55009.72 88888.00 2011-05-14 08:56:46.625 134 12685.02 130.15 55009.70 88888.00 2011-05-14 08:56:46.750 134 12684.98 130.15 55009.70 88888.00 2011-05-14 08:56:46.875 134 12685.02 130.15 55009.70 88888.00 2011-05-14 08:56:47.000 134 12685.02 130.10 55009.68 88888.00 2011-05-14 08:56:47.125 134 12685.08 130.12 55009.70 88888.00 2011-05-14 08:56:47.250 134 12685.10 130.15 55009.72 88888.00 2011-05-14 08:56:47.375 134 12685.02 130.15 55009.72 88888.00 2011-05-14 08:56:47.500 134 12684.98 130.15 55009.72 88888.00 2011-05-14 08:56:47.625 134 12685.00 130.18 55009.72 88888.00 2011-05-14 08:56:47.750 134 12685.08 130.18 55009.72 88888.00 2011-05-14 08:56:47.875 134 12685.10 130.18 55009.75 88888.00 2011-05-14 08:56:48.000 134 12685.10 130.15 55009.70 88888.00 2011-05-14 08:56:48.125 134 12685.08 130.12 55009.68 88888.00 2011-05-14 08:56:48.250 134 12685.02 130.12 55009.70 88888.00 2011-05-14 08:56:48.375 134 12685.02 130.15 55009.70 88888.00 2011-05-14 08:56:48.500 134 12685.02 130.15 55009.72 88888.00 2011-05-14 08:56:48.625 134 12685.08 130.15 55009.72 88888.00 2011-05-14 08:56:48.750 134 12685.08 130.15 55009.75 88888.00 2011-05-14 08:56:48.875 134 12685.02 130.18 55009.78 88888.00 2011-05-14 08:56:49.000 134 12685.05 130.18 55009.75 88888.00 2011-05-14 08:56:49.125 134 12685.15 130.15 55009.70 88888.00 2011-05-14 08:56:49.250 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:56:49.375 134 12685.12 130.15 55009.75 88888.00 2011-05-14 08:56:49.500 134 12685.12 130.18 55009.75 88888.00 2011-05-14 08:56:49.625 134 12685.15 130.15 55009.75 88888.00 2011-05-14 08:56:49.750 134 12685.17 130.15 55009.72 88888.00 2011-05-14 08:56:49.875 134 12685.15 130.15 55009.70 88888.00 2011-05-14 08:56:50.000 134 12685.12 130.18 55009.72 88888.00 2011-05-14 08:56:50.125 134 12685.08 130.18 55009.75 88888.00 2011-05-14 08:56:50.250 134 12685.02 130.15 55009.72 88888.00 2011-05-14 08:56:50.375 134 12685.08 130.15 55009.72 88888.00 2011-05-14 08:56:50.500 134 12685.08 130.15 55009.72 88888.00 2011-05-14 08:56:50.625 134 12685.17 130.18 55009.72 88888.00 2011-05-14 08:56:50.750 134 12685.23 130.18 55009.72 88888.00 2011-05-14 08:56:50.875 134 12685.17 130.12 55009.72 88888.00 2011-05-14 08:56:51.000 134 12685.12 130.12 55009.72 88888.00 2011-05-14 08:56:51.125 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:56:51.250 134 12685.08 130.12 55009.75 88888.00 2011-05-14 08:56:51.375 134 12685.10 130.12 55009.75 88888.00 2011-05-14 08:56:51.500 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:56:51.625 134 12685.08 130.18 55009.72 88888.00 2011-05-14 08:56:51.750 134 12685.05 130.18 55009.72 88888.00 2011-05-14 08:56:51.875 134 12685.10 130.12 55009.72 88888.00 2011-05-14 08:56:52.000 134 12685.15 130.12 55009.72 88888.00 2011-05-14 08:56:52.125 134 12685.15 130.12 55009.72 88888.00 2011-05-14 08:56:52.250 134 12685.10 130.10 55009.70 88888.00 2011-05-14 08:56:52.375 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:56:52.500 134 12685.10 130.18 55009.70 88888.00 2011-05-14 08:56:52.625 134 12685.10 130.18 55009.72 88888.00 2011-05-14 08:56:52.750 134 12685.10 130.15 55009.72 88888.00 2011-05-14 08:56:52.875 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:56:53.000 134 12685.15 130.18 55009.72 88888.00 2011-05-14 08:56:53.125 134 12685.10 130.15 55009.72 88888.00 2011-05-14 08:56:53.250 134 12685.08 130.15 55009.75 88888.00 2011-05-14 08:56:53.375 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:56:53.500 134 12685.15 130.12 55009.72 88888.00 2011-05-14 08:56:53.625 134 12685.20 130.18 55009.72 88888.00 2011-05-14 08:56:53.750 134 12685.27 130.15 55009.70 88888.00 2011-05-14 08:56:53.875 134 12685.30 130.15 55009.72 88888.00 2011-05-14 08:56:54.000 134 12685.23 130.18 55009.72 88888.00 2011-05-14 08:56:54.125 134 12685.25 130.18 55009.72 88888.00 2011-05-14 08:56:54.250 134 12685.23 130.15 55009.72 88888.00 2011-05-14 08:56:54.375 134 12685.17 130.12 55009.70 88888.00 2011-05-14 08:56:54.500 134 12685.17 130.12 55009.72 88888.00 2011-05-14 08:56:54.625 134 12685.23 130.15 55009.72 88888.00 2011-05-14 08:56:54.750 134 12685.25 130.15 55009.72 88888.00 2011-05-14 08:56:54.875 134 12685.23 130.15 55009.72 88888.00 2011-05-14 08:56:55.000 134 12685.20 130.18 55009.72 88888.00 2011-05-14 08:56:55.125 134 12685.20 130.15 55009.72 88888.00 2011-05-14 08:56:55.250 134 12685.23 130.12 55009.70 88888.00 2011-05-14 08:56:55.375 134 12685.23 130.12 55009.72 88888.00 2011-05-14 08:56:55.500 134 12685.23 130.15 55009.72 88888.00 2011-05-14 08:56:55.625 134 12685.23 130.15 55009.70 88888.00 2011-05-14 08:56:55.750 134 12685.27 130.15 55009.68 88888.00 2011-05-14 08:56:55.875 134 12685.23 130.12 55009.70 88888.00 2011-05-14 08:56:56.000 134 12685.20 130.12 55009.68 88888.00 2011-05-14 08:56:56.125 134 12685.15 130.12 55009.70 88888.00 2011-05-14 08:56:56.250 134 12685.10 130.12 55009.70 88888.00 2011-05-14 08:56:56.375 134 12685.15 130.15 55009.70 88888.00 2011-05-14 08:56:56.500 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:56:56.625 134 12685.12 130.18 55009.72 88888.00 2011-05-14 08:56:56.750 134 12685.12 130.18 55009.72 88888.00 2011-05-14 08:56:56.875 134 12685.12 130.18 55009.70 88888.00 2011-05-14 08:56:57.000 134 12685.12 130.20 55009.70 88888.00 2011-05-14 08:56:57.125 134 12685.20 130.18 55009.70 88888.00 2011-05-14 08:56:57.250 134 12685.25 130.18 55009.70 88888.00 2011-05-14 08:56:57.375 134 12685.20 130.18 55009.70 88888.00 2011-05-14 08:56:57.500 134 12685.12 130.20 55009.70 88888.00 2011-05-14 08:56:57.625 134 12685.15 130.20 55009.72 88888.00 2011-05-14 08:56:57.750 134 12685.15 130.18 55009.70 88888.00 2011-05-14 08:56:57.875 134 12685.12 130.15 55009.70 88888.00 2011-05-14 08:56:58.000 134 12685.10 130.18 55009.70 88888.00 2011-05-14 08:56:58.125 134 12685.10 130.15 55009.70 88888.00 2011-05-14 08:56:58.250 134 12685.05 130.15 55009.70 88888.00 2011-05-14 08:56:58.375 134 12685.08 130.18 55009.72 88888.00 2011-05-14 08:56:58.500 134 12685.02 130.20 55009.68 88888.00 2011-05-14 08:56:58.625 134 12685.08 130.18 55009.70 88888.00 2011-05-14 08:56:58.750 134 12685.12 130.18 55009.72 88888.00 2011-05-14 08:56:58.875 134 12685.17 130.18 55009.70 88888.00 2011-05-14 08:56:59.000 134 12685.20 130.20 55009.70 88888.00 2011-05-14 08:56:59.125 134 12685.20 130.20 55009.70 88888.00 2011-05-14 08:56:59.250 134 12685.20 130.15 55009.68 88888.00 2011-05-14 08:56:59.375 134 12685.23 130.15 55009.70 88888.00 2011-05-14 08:56:59.500 134 12685.25 130.15 55009.70 88888.00 2011-05-14 08:56:59.625 134 12685.27 130.15 55009.68 88888.00 2011-05-14 08:56:59.750 134 12685.25 130.18 55009.70 88888.00 2011-05-14 08:56:59.875 134 12685.25 130.22 55009.70 88888.00 2011-05-14 08:57:00.000 134 12685.30 130.18 55009.70 88888.00 2011-05-14 08:57:00.125 134 12685.30 130.18 55009.70 88888.00 2011-05-14 08:57:00.250 134 12685.23 130.18 55009.72 88888.00 2011-05-14 08:57:00.375 134 12685.17 130.20 55009.72 88888.00 2011-05-14 08:57:00.500 134 12685.17 130.20 55009.72 88888.00 2011-05-14 08:57:00.625 134 12685.17 130.18 55009.72 88888.00 2011-05-14 08:57:00.750 134 12685.17 130.18 55009.72 88888.00 2011-05-14 08:57:00.875 134 12685.15 130.20 55009.75 88888.00 2011-05-14 08:57:01.000 134 12685.15 130.18 55009.72 88888.00 2011-05-14 08:57:01.125 134 12685.10 130.15 55009.72 88888.00 2011-05-14 08:57:01.250 134 12685.08 130.12 55009.72 88888.00 2011-05-14 08:57:01.375 134 12685.08 130.15 55009.70 88888.00 2011-05-14 08:57:01.500 134 12685.10 130.18 55009.72 88888.00 2011-05-14 08:57:01.625 134 12685.15 130.20 55009.72 88888.00 2011-05-14 08:57:01.750 134 12685.17 130.18 55009.72 88888.00 2011-05-14 08:57:01.875 134 12685.23 130.15 55009.72 88888.00 2011-05-14 08:57:02.000 134 12685.25 130.12 55009.68 88888.00 2011-05-14 08:57:02.125 134 12685.23 130.12 55009.70 88888.00 2011-05-14 08:57:02.250 134 12685.15 130.12 55009.72 88888.00 2011-05-14 08:57:02.375 134 12685.15 130.15 55009.72 88888.00 2011-05-14 08:57:02.500 134 12685.25 130.12 55009.70 88888.00 2011-05-14 08:57:02.625 134 12685.33 130.12 55009.70 88888.00 2011-05-14 08:57:02.750 134 12685.27 130.12 55009.72 88888.00 2011-05-14 08:57:02.875 134 12685.27 130.15 55009.70 88888.00 2011-05-14 08:57:03.000 134 12685.27 130.15 55009.70 88888.00 2011-05-14 08:57:03.125 134 12685.30 130.15 55009.70 88888.00 2011-05-14 08:57:03.250 134 12685.27 130.12 55009.70 88888.00 2011-05-14 08:57:03.375 134 12685.27 130.15 55009.70 88888.00 2011-05-14 08:57:03.500 134 12685.33 130.18 55009.68 88888.00 2011-05-14 08:57:03.625 134 12685.30 130.15 55009.72 88888.00 2011-05-14 08:57:03.750 134 12685.23 130.12 55009.72 88888.00 2011-05-14 08:57:03.875 134 12685.17 130.15 55009.70 88888.00 2011-05-14 08:57:04.000 134 12685.17 130.15 55009.72 88888.00 2011-05-14 08:57:04.125 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:57:04.250 134 12685.12 130.12 55009.72 88888.00 2011-05-14 08:57:04.375 134 12685.20 130.15 55009.72 88888.00 2011-05-14 08:57:04.500 134 12685.20 130.15 55009.72 88888.00 2011-05-14 08:57:04.625 134 12685.15 130.18 55009.72 88888.00 2011-05-14 08:57:04.750 134 12685.08 130.15 55009.72 88888.00 2011-05-14 08:57:04.875 134 12685.10 130.12 55009.72 88888.00 2011-05-14 08:57:05.000 134 12685.10 130.12 55009.72 88888.00 2011-05-14 08:57:05.125 134 12685.12 130.12 55009.75 88888.00 2011-05-14 08:57:05.250 134 12685.15 130.10 55009.75 88888.00 2011-05-14 08:57:05.375 134 12685.15 130.10 55009.72 88888.00 2011-05-14 08:57:05.500 134 12685.15 130.15 55009.75 88888.00 2011-05-14 08:57:05.625 134 12685.17 130.18 55009.78 88888.00 2011-05-14 08:57:05.750 134 12685.23 130.18 55009.75 88888.00 2011-05-14 08:57:05.875 134 12685.30 130.15 55009.75 88888.00 2011-05-14 08:57:06.000 134 12685.30 130.12 55009.70 88888.00 2011-05-14 08:57:06.125 134 12685.23 130.12 55009.72 88888.00 2011-05-14 08:57:06.250 134 12685.20 130.12 55009.72 88888.00 2011-05-14 08:57:06.375 134 12685.23 130.15 55009.70 88888.00 2011-05-14 08:57:06.500 134 12685.20 130.15 55009.70 88888.00 2011-05-14 08:57:06.625 134 12685.20 130.12 55009.70 88888.00 2011-05-14 08:57:06.750 134 12685.23 130.12 55009.72 88888.00 2011-05-14 08:57:06.875 134 12685.20 130.12 55009.72 88888.00 2011-05-14 08:57:07.000 134 12685.20 130.12 55009.70 88888.00 2011-05-14 08:57:07.125 134 12685.20 130.12 55009.70 88888.00 2011-05-14 08:57:07.250 134 12685.15 130.10 55009.70 88888.00 2011-05-14 08:57:07.375 134 12685.23 130.12 55009.70 88888.00 2011-05-14 08:57:07.500 134 12685.27 130.15 55009.70 88888.00 2011-05-14 08:57:07.625 134 12685.30 130.15 55009.72 88888.00 2011-05-14 08:57:07.750 134 12685.27 130.12 55009.70 88888.00 2011-05-14 08:57:07.875 134 12685.27 130.10 55009.68 88888.00 2011-05-14 08:57:08.000 134 12685.23 130.12 55009.70 88888.00 2011-05-14 08:57:08.125 134 12685.20 130.12 55009.70 88888.00 2011-05-14 08:57:08.250 134 12685.17 130.07 55009.68 88888.00 2011-05-14 08:57:08.375 134 12685.17 130.10 55009.70 88888.00 2011-05-14 08:57:08.500 134 12685.17 130.12 55009.70 88888.00 2011-05-14 08:57:08.625 134 12685.23 130.12 55009.70 88888.00 2011-05-14 08:57:08.750 134 12685.27 130.12 55009.70 88888.00 2011-05-14 08:57:08.875 134 12685.25 130.12 55009.68 88888.00 2011-05-14 08:57:09.000 134 12685.20 130.12 55009.68 88888.00 2011-05-14 08:57:09.125 134 12685.23 130.12 55009.70 88888.00 2011-05-14 08:57:09.250 134 12685.20 130.10 55009.72 88888.00 2011-05-14 08:57:09.375 134 12685.25 130.12 55009.72 88888.00 2011-05-14 08:57:09.500 134 12685.27 130.15 55009.70 88888.00 2011-05-14 08:57:09.625 134 12685.30 130.12 55009.70 88888.00 2011-05-14 08:57:09.750 134 12685.35 130.12 55009.68 88888.00 2011-05-14 08:57:09.875 134 12685.38 130.12 55009.68 88888.00 2011-05-14 08:57:10.000 134 12685.33 130.15 55009.70 88888.00 2011-05-14 08:57:10.125 134 12685.30 130.15 55009.72 88888.00 2011-05-14 08:57:10.250 134 12685.23 130.07 55009.68 88888.00 2011-05-14 08:57:10.375 134 12685.20 130.07 55009.65 88888.00 2011-05-14 08:57:10.500 134 12685.17 130.07 55009.68 88888.00 2011-05-14 08:57:10.625 134 12685.20 130.07 55009.68 88888.00 2011-05-14 08:57:10.750 134 12685.23 130.10 55009.68 88888.00 2011-05-14 08:57:10.875 134 12685.25 130.10 55009.68 88888.00 2011-05-14 08:57:11.000 134 12685.23 130.10 55009.68 88888.00 2011-05-14 08:57:11.125 134 12685.17 130.07 55009.70 88888.00 2011-05-14 08:57:11.250 134 12685.17 130.10 55009.70 88888.00 2011-05-14 08:57:11.375 134 12685.20 130.12 55009.70 88888.00 2011-05-14 08:57:11.500 134 12685.25 130.10 55009.70 88888.00 2011-05-14 08:57:11.625 134 12685.30 130.10 55009.68 88888.00 2011-05-14 08:57:11.750 134 12685.23 130.10 55009.68 88888.00 2011-05-14 08:57:11.875 134 12685.20 130.07 55009.68 88888.00 2011-05-14 08:57:12.000 134 12685.17 130.05 55009.68 88888.00 2011-05-14 08:57:12.125 134 12685.23 130.07 55009.72 88888.00 2011-05-14 08:57:12.250 134 12685.20 130.05 55009.68 88888.00 2011-05-14 08:57:12.375 134 12685.20 130.05 55009.70 88888.00 2011-05-14 08:57:12.500 134 12685.25 130.05 55009.70 88888.00 2011-05-14 08:57:12.625 134 12685.27 130.05 55009.70 88888.00 2011-05-14 08:57:12.750 134 12685.27 130.05 55009.70 88888.00 2011-05-14 08:57:12.875 134 12685.25 130.07 55009.68 88888.00 2011-05-14 08:57:13.000 134 12685.30 130.07 55009.68 88888.00 2011-05-14 08:57:13.125 134 12685.27 130.12 55009.68 88888.00 2011-05-14 08:57:13.250 134 12685.17 130.10 55009.72 88888.00 2011-05-14 08:57:13.375 134 12685.25 130.12 55009.70 88888.00 2011-05-14 08:57:13.500 134 12685.30 130.07 55009.72 88888.00 2011-05-14 08:57:13.625 134 12685.27 130.07 55009.72 88888.00 2011-05-14 08:57:13.750 134 12685.23 130.07 55009.68 88888.00 2011-05-14 08:57:13.875 134 12685.25 130.07 55009.68 88888.00 2011-05-14 08:57:14.000 134 12685.25 130.07 55009.68 88888.00 2011-05-14 08:57:14.125 134 12685.27 130.07 55009.68 88888.00 2011-05-14 08:57:14.250 134 12685.25 130.07 55009.68 88888.00 2011-05-14 08:57:14.375 134 12685.25 130.07 55009.68 88888.00 2011-05-14 08:57:14.500 134 12685.27 130.07 55009.68 88888.00 2011-05-14 08:57:14.625 134 12685.27 130.07 55009.68 88888.00 2011-05-14 08:57:14.750 134 12685.27 130.07 55009.68 88888.00 2011-05-14 08:57:14.875 134 12685.27 130.07 55009.65 88888.00 2011-05-14 08:57:15.000 134 12685.27 130.07 55009.65 88888.00 2011-05-14 08:57:15.125 134 12685.27 130.07 55009.68 88888.00 2011-05-14 08:57:15.250 134 12685.23 130.10 55009.70 88888.00 2011-05-14 08:57:15.375 134 12685.23 130.12 55009.70 88888.00 2011-05-14 08:57:15.500 134 12685.20 130.10 55009.70 88888.00 2011-05-14 08:57:15.625 134 12685.23 130.10 55009.70 88888.00 2011-05-14 08:57:15.750 134 12685.25 130.10 55009.70 88888.00 2011-05-14 08:57:15.875 134 12685.27 130.07 55009.70 88888.00 2011-05-14 08:57:16.000 134 12685.25 130.07 55009.70 88888.00 2011-05-14 08:57:16.125 134 12685.27 130.07 55009.68 88888.00 2011-05-14 08:57:16.250 134 12685.25 130.05 55009.70 88888.00 2011-05-14 08:57:16.375 134 12685.25 130.07 55009.68 88888.00 2011-05-14 08:57:16.500 134 12685.20 130.07 55009.68 88888.00 2011-05-14 08:57:16.625 134 12685.20 130.10 55009.68 88888.00 2011-05-14 08:57:16.750 134 12685.25 130.05 55009.68 88888.00 2011-05-14 08:57:16.875 134 12685.23 130.07 55009.65 88888.00 2011-05-14 08:57:17.000 134 12685.25 130.10 55009.65 88888.00 2011-05-14 08:57:17.125 134 12685.27 130.10 55009.65 88888.00 2011-05-14 08:57:17.250 134 12685.23 130.10 55009.70 88888.00 2011-05-14 08:57:17.375 134 12685.20 130.07 55009.68 88888.00 2011-05-14 08:57:17.500 134 12685.20 130.05 55009.68 88888.00 2011-05-14 08:57:17.625 134 12685.27 130.03 55009.68 88888.00 2011-05-14 08:57:17.750 134 12685.35 130.05 55009.70 88888.00 2011-05-14 08:57:17.875 134 12685.33 130.05 55009.70 88888.00 2011-05-14 08:57:18.000 134 12685.35 130.03 55009.70 88888.00 2011-05-14 08:57:18.125 134 12685.30 130.03 55009.68 88888.00 2011-05-14 08:57:18.250 134 12685.30 130.03 55009.68 88888.00 2011-05-14 08:57:18.375 134 12685.35 130.05 55009.65 88888.00 2011-05-14 08:57:18.500 134 12685.27 130.05 55009.68 88888.00 2011-05-14 08:57:18.625 134 12685.27 130.05 55009.68 88888.00 2011-05-14 08:57:18.750 134 12685.33 130.07 55009.68 88888.00 2011-05-14 08:57:18.875 134 12685.33 130.05 55009.68 88888.00 2011-05-14 08:57:19.000 134 12685.33 130.05 55009.68 88888.00 2011-05-14 08:57:19.125 134 12685.30 130.05 55009.70 88888.00 2011-05-14 08:57:19.250 134 12685.20 130.00 55009.70 88888.00 2011-05-14 08:57:19.375 134 12685.27 130.05 55009.68 88888.00 2011-05-14 08:57:19.500 134 12685.30 130.05 55009.68 88888.00 2011-05-14 08:57:19.625 134 12685.27 130.05 55009.68 88888.00 2011-05-14 08:57:19.750 134 12685.27 130.05 55009.68 88888.00 2011-05-14 08:57:19.875 134 12685.27 130.03 55009.68 88888.00 2011-05-14 08:57:20.000 134 12685.25 130.03 55009.68 88888.00 2011-05-14 08:57:20.125 134 12685.25 130.07 55009.72 88888.00 2011-05-14 08:57:20.250 134 12685.27 130.07 55009.72 88888.00 2011-05-14 08:57:20.375 134 12685.30 130.05 55009.72 88888.00 2011-05-14 08:57:20.500 134 12685.33 130.05 55009.70 88888.00 2011-05-14 08:57:20.625 134 12685.35 130.10 55009.70 88888.00 2011-05-14 08:57:20.750 134 12685.35 130.10 55009.70 88888.00 2011-05-14 08:57:20.875 134 12685.38 130.10 55009.68 88888.00 2011-05-14 08:57:21.000 134 12685.33 130.10 55009.68 88888.00 2011-05-14 08:57:21.125 134 12685.27 130.07 55009.70 88888.00 2011-05-14 08:57:21.250 134 12685.30 130.10 55009.72 88888.00 2011-05-14 08:57:21.375 134 12685.27 130.10 55009.72 88888.00 2011-05-14 08:57:21.500 134 12685.25 130.07 55009.72 88888.00 2011-05-14 08:57:21.625 134 12685.25 130.05 55009.70 88888.00 2011-05-14 08:57:21.750 134 12685.30 130.05 55009.70 88888.00 2011-05-14 08:57:21.875 134 12685.38 130.07 55009.70 88888.00 2011-05-14 08:57:22.000 134 12685.40 130.05 55009.70 88888.00 2011-05-14 08:57:22.125 134 12685.38 130.05 55009.70 88888.00 2011-05-14 08:57:22.250 134 12685.27 130.05 55009.72 88888.00 2011-05-14 08:57:22.375 134 12685.25 130.05 55009.72 88888.00 2011-05-14 08:57:22.500 134 12685.25 130.05 55009.70 88888.00 2011-05-14 08:57:22.625 134 12685.23 130.05 55009.70 88888.00 2011-05-14 08:57:22.750 134 12685.25 130.03 55009.70 88888.00 2011-05-14 08:57:22.875 134 12685.30 130.03 55009.72 88888.00 2011-05-14 08:57:23.000 134 12685.33 130.05 55009.72 88888.00 2011-05-14 08:57:23.125 134 12685.35 130.05 55009.72 88888.00 2011-05-14 08:57:23.250 134 12685.30 130.03 55009.70 88888.00 2011-05-14 08:57:23.375 134 12685.25 130.03 55009.70 88888.00 2011-05-14 08:57:23.500 134 12685.25 130.03 55009.70 88888.00 2011-05-14 08:57:23.625 134 12685.25 130.03 55009.70 88888.00 2011-05-14 08:57:23.750 134 12685.27 130.03 55009.70 88888.00 2011-05-14 08:57:23.875 134 12685.35 130.07 55009.70 88888.00 2011-05-14 08:57:24.000 134 12685.35 130.07 55009.68 88888.00 2011-05-14 08:57:24.125 134 12685.35 130.10 55009.70 88888.00 2011-05-14 08:57:24.250 134 12685.30 130.05 55009.70 88888.00 2011-05-14 08:57:24.375 134 12685.25 130.05 55009.70 88888.00 2011-05-14 08:57:24.500 134 12685.27 130.05 55009.72 88888.00 2011-05-14 08:57:24.625 134 12685.27 130.07 55009.70 88888.00 2011-05-14 08:57:24.750 134 12685.23 130.07 55009.70 88888.00 2011-05-14 08:57:24.875 134 12685.17 130.03 55009.70 88888.00 2011-05-14 08:57:25.000 134 12685.15 130.05 55009.70 88888.00 2011-05-14 08:57:25.125 134 12685.20 130.05 55009.72 88888.00 2011-05-14 08:57:25.250 134 12685.23 130.05 55009.70 88888.00 2011-05-14 08:57:25.375 134 12685.27 130.07 55009.68 88888.00 2011-05-14 08:57:25.500 134 12685.23 130.07 55009.70 88888.00 2011-05-14 08:57:25.625 134 12685.20 130.05 55009.70 88888.00 2011-05-14 08:57:25.750 134 12685.25 130.05 55009.70 88888.00 2011-05-14 08:57:25.875 134 12685.23 130.07 55009.70 88888.00 2011-05-14 08:57:26.000 134 12685.23 130.10 55009.70 88888.00 2011-05-14 08:57:26.125 134 12685.27 130.05 55009.68 88888.00 2011-05-14 08:57:26.250 134 12685.27 130.05 55009.70 88888.00 2011-05-14 08:57:26.375 134 12685.35 130.10 55009.75 88888.00 2011-05-14 08:57:26.500 134 12685.35 130.10 55009.72 88888.00 2011-05-14 08:57:26.625 134 12685.30 130.10 55009.72 88888.00 2011-05-14 08:57:26.750 134 12685.30 130.07 55009.72 88888.00 2011-05-14 08:57:26.875 134 12685.33 130.07 55009.70 88888.00 2011-05-14 08:57:27.000 134 12685.33 130.05 55009.70 88888.00 2011-05-14 08:57:27.125 134 12685.30 130.05 55009.70 88888.00 2011-05-14 08:57:27.250 134 12685.25 130.00 55009.72 88888.00 2011-05-14 08:57:27.375 134 12685.20 130.05 55009.72 88888.00 2011-05-14 08:57:27.500 134 12685.17 130.07 55009.72 88888.00 2011-05-14 08:57:27.625 134 12685.23 130.10 55009.72 88888.00 2011-05-14 08:57:27.750 134 12685.30 130.07 55009.72 88888.00 2011-05-14 08:57:27.875 134 12685.30 130.05 55009.70 88888.00 2011-05-14 08:57:28.000 134 12685.33 130.07 55009.72 88888.00 2011-05-14 08:57:28.125 134 12685.33 130.05 55009.72 88888.00 2011-05-14 08:57:28.250 134 12685.25 130.03 55009.72 88888.00 2011-05-14 08:57:28.375 134 12685.27 130.05 55009.72 88888.00 2011-05-14 08:57:28.500 134 12685.27 130.05 55009.72 88888.00 2011-05-14 08:57:28.625 134 12685.25 130.05 55009.70 88888.00 2011-05-14 08:57:28.750 134 12685.25 130.07 55009.70 88888.00 2011-05-14 08:57:28.875 134 12685.25 130.07 55009.72 88888.00 2011-05-14 08:57:29.000 134 12685.25 130.07 55009.72 88888.00 2011-05-14 08:57:29.125 134 12685.27 130.07 55009.72 88888.00 2011-05-14 08:57:29.250 134 12685.23 130.07 55009.70 88888.00 2011-05-14 08:57:29.375 134 12685.23 130.10 55009.72 88888.00 2011-05-14 08:57:29.500 134 12685.23 130.07 55009.72 88888.00 2011-05-14 08:57:29.625 134 12685.27 130.10 55009.72 88888.00 2011-05-14 08:57:29.750 134 12685.27 130.10 55009.70 88888.00 2011-05-14 08:57:29.875 134 12685.27 130.10 55009.72 88888.00 2011-05-14 08:57:30.000 134 12685.30 130.10 55009.72 88888.00 2011-05-14 08:57:30.125 134 12685.30 130.10 55009.72 88888.00 2011-05-14 08:57:30.250 134 12685.30 130.05 55009.72 88888.00 2011-05-14 08:57:30.375 134 12685.30 130.05 55009.70 88888.00 2011-05-14 08:57:30.500 134 12685.30 130.07 55009.68 88888.00 2011-05-14 08:57:30.625 134 12685.27 130.05 55009.70 88888.00 2011-05-14 08:57:30.750 134 12685.30 130.05 55009.72 88888.00 2011-05-14 08:57:30.875 134 12685.33 130.07 55009.72 88888.00 2011-05-14 08:57:31.000 134 12685.27 130.05 55009.72 88888.00 2011-05-14 08:57:31.125 134 12685.23 130.03 55009.72 88888.00 2011-05-14 08:57:31.250 134 12685.17 130.03 55009.70 88888.00 2011-05-14 08:57:31.375 134 12685.20 130.05 55009.68 88888.00 2011-05-14 08:57:31.500 134 12685.30 130.07 55009.70 88888.00 2011-05-14 08:57:31.625 134 12685.27 130.07 55009.70 88888.00 2011-05-14 08:57:31.750 134 12685.25 130.05 55009.72 88888.00 2011-05-14 08:57:31.875 134 12685.20 130.05 55009.72 88888.00 2011-05-14 08:57:32.000 134 12685.23 130.05 55009.70 88888.00 2011-05-14 08:57:32.125 134 12685.25 130.07 55009.72 88888.00 2011-05-14 08:57:32.250 134 12685.20 130.07 55009.70 88888.00 2011-05-14 08:57:32.375 134 12685.23 130.07 55009.70 88888.00 2011-05-14 08:57:32.500 134 12685.25 130.05 55009.70 88888.00 2011-05-14 08:57:32.625 134 12685.23 130.05 55009.72 88888.00 2011-05-14 08:57:32.750 134 12685.27 130.07 55009.70 88888.00 2011-05-14 08:57:32.875 134 12685.27 130.03 55009.68 88888.00 2011-05-14 08:57:33.000 134 12685.25 130.05 55009.68 88888.00 2011-05-14 08:57:33.125 134 12685.27 130.03 55009.68 88888.00 2011-05-14 08:57:33.250 134 12685.25 130.03 55009.68 88888.00 2011-05-14 08:57:33.375 134 12685.27 130.07 55009.70 88888.00 2011-05-14 08:57:33.500 134 12685.30 130.07 55009.70 88888.00 2011-05-14 08:57:33.625 134 12685.23 130.07 55009.68 88888.00 2011-05-14 08:57:33.750 134 12685.17 130.07 55009.68 88888.00 2011-05-14 08:57:33.875 134 12685.25 130.05 55009.70 88888.00 2011-05-14 08:57:34.000 134 12685.25 130.03 55009.68 88888.00 2011-05-14 08:57:34.125 134 12685.25 130.05 55009.70 88888.00 2011-05-14 08:57:34.250 134 12685.25 130.03 55009.72 88888.00 2011-05-14 08:57:34.375 134 12685.27 130.03 55009.70 88888.00 2011-05-14 08:57:34.500 134 12685.30 130.03 55009.70 88888.00 2011-05-14 08:57:34.625 134 12685.30 130.07 55009.72 88888.00 2011-05-14 08:57:34.750 134 12685.33 130.07 55009.72 88888.00 2011-05-14 08:57:34.875 134 12685.27 130.03 55009.72 88888.00 2011-05-14 08:57:35.000 134 12685.23 130.03 55009.70 88888.00 2011-05-14 08:57:35.125 134 12685.25 130.07 55009.70 88888.00 2011-05-14 08:57:35.250 134 12685.30 130.07 55009.72 88888.00 2011-05-14 08:57:35.375 134 12685.35 130.05 55009.72 88888.00 2011-05-14 08:57:35.500 134 12685.27 130.05 55009.72 88888.00 2011-05-14 08:57:35.625 134 12685.30 130.03 55009.68 88888.00 2011-05-14 08:57:35.750 134 12685.27 130.05 55009.70 88888.00 2011-05-14 08:57:35.875 134 12685.23 130.05 55009.70 88888.00 2011-05-14 08:57:36.000 134 12685.27 130.00 55009.70 88888.00 2011-05-14 08:57:36.125 134 12685.33 130.03 55009.72 88888.00 2011-05-14 08:57:36.250 134 12685.30 130.05 55009.72 88888.00 2011-05-14 08:57:36.375 134 12685.33 130.05 55009.72 88888.00 2011-05-14 08:57:36.500 134 12685.23 130.03 55009.72 88888.00 2011-05-14 08:57:36.625 134 12685.25 130.03 55009.68 88888.00 2011-05-14 08:57:36.750 134 12685.30 130.03 55009.68 88888.00 2011-05-14 08:57:36.875 134 12685.33 130.00 55009.68 88888.00 2011-05-14 08:57:37.000 134 12685.30 130.00 55009.68 88888.00 2011-05-14 08:57:37.125 134 12685.33 130.03 55009.70 88888.00 2011-05-14 08:57:37.250 134 12685.30 130.00 55009.72 88888.00 2011-05-14 08:57:37.375 134 12685.30 130.03 55009.72 88888.00 2011-05-14 08:57:37.500 134 12685.27 130.07 55009.70 88888.00 2011-05-14 08:57:37.625 134 12685.33 130.05 55009.68 88888.00 2011-05-14 08:57:37.750 134 12685.33 130.03 55009.68 88888.00 2011-05-14 08:57:37.875 134 12685.27 130.00 55009.68 88888.00 2011-05-14 08:57:38.000 134 12685.27 130.03 55009.70 88888.00 2011-05-14 08:57:38.125 134 12685.27 130.03 55009.70 88888.00 2011-05-14 08:57:38.250 134 12685.25 130.05 55009.70 88888.00 2011-05-14 08:57:38.375 134 12685.27 130.07 55009.70 88888.00 2011-05-14 08:57:38.500 134 12685.30 130.05 55009.70 88888.00 2011-05-14 08:57:38.625 134 12685.27 130.03 55009.70 88888.00 2011-05-14 08:57:38.750 134 12685.25 130.03 55009.72 88888.00 2011-05-14 08:57:38.875 134 12685.30 130.03 55009.72 88888.00 2011-05-14 08:57:39.000 134 12685.30 130.03 55009.72 88888.00 2011-05-14 08:57:39.125 134 12685.23 130.00 55009.70 88888.00 2011-05-14 08:57:39.250 134 12685.17 130.00 55009.72 88888.00 2011-05-14 08:57:39.375 134 12685.27 130.00 55009.72 88888.00 2011-05-14 08:57:39.500 134 12685.33 130.03 55009.72 88888.00 2011-05-14 08:57:39.625 134 12685.33 130.05 55009.72 88888.00 2011-05-14 08:57:39.750 134 12685.30 130.03 55009.72 88888.00 2011-05-14 08:57:39.875 134 12685.33 130.00 55009.72 88888.00 2011-05-14 08:57:40.000 134 12685.35 130.05 55009.70 88888.00 2011-05-14 08:57:40.125 134 12685.35 130.05 55009.70 88888.00 2011-05-14 08:57:40.250 134 12685.33 130.00 55009.70 88888.00 2011-05-14 08:57:40.375 134 12685.35 130.03 55009.72 88888.00 2011-05-14 08:57:40.500 134 12685.33 130.03 55009.70 88888.00 2011-05-14 08:57:40.625 134 12685.27 129.97 55009.70 88888.00 2011-05-14 08:57:40.750 134 12685.27 130.00 55009.68 88888.00 2011-05-14 08:57:40.875 134 12685.27 130.03 55009.70 88888.00 2011-05-14 08:57:41.000 134 12685.30 130.05 55009.70 88888.00 2011-05-14 08:57:41.125 134 12685.35 130.03 55009.72 88888.00 2011-05-14 08:57:41.250 134 12685.40 130.00 55009.70 88888.00 2011-05-14 08:57:41.375 134 12685.38 130.03 55009.72 88888.00 2011-05-14 08:57:41.500 134 12685.35 130.05 55009.70 88888.00 2011-05-14 08:57:41.625 134 12685.35 130.05 55009.72 88888.00 2011-05-14 08:57:41.750 134 12685.42 130.05 55009.72 88888.00 2011-05-14 08:57:41.875 134 12685.45 130.05 55009.70 88888.00 2011-05-14 08:57:42.000 134 12685.40 130.03 55009.70 88888.00 2011-05-14 08:57:42.125 134 12685.33 130.00 55009.70 88888.00 2011-05-14 08:57:42.250 134 12685.33 129.97 55009.70 88888.00 2011-05-14 08:57:42.375 134 12685.42 130.00 55009.70 88888.00 2011-05-14 08:57:42.500 134 12685.48 130.00 55009.70 88888.00 2011-05-14 08:57:42.625 134 12685.45 129.95 55009.70 88888.00 2011-05-14 08:57:42.750 134 12685.45 130.00 55009.72 88888.00 2011-05-14 08:57:42.875 134 12685.40 130.00 55009.70 88888.00 2011-05-14 08:57:43.000 134 12685.33 130.00 55009.72 88888.00 2011-05-14 08:57:43.125 134 12685.27 129.97 55009.70 88888.00 2011-05-14 08:57:43.250 134 12685.25 129.93 55009.70 88888.00 2011-05-14 08:57:43.375 134 12685.30 129.97 55009.70 88888.00 2011-05-14 08:57:43.500 134 12685.30 130.00 55009.70 88888.00 2011-05-14 08:57:43.625 134 12685.30 130.00 55009.70 88888.00 2011-05-14 08:57:43.750 134 12685.35 130.03 55009.70 88888.00 2011-05-14 08:57:43.875 134 12685.38 130.00 55009.70 88888.00 2011-05-14 08:57:44.000 134 12685.33 129.97 55009.70 88888.00 2011-05-14 08:57:44.125 134 12685.27 129.97 55009.72 88888.00 2011-05-14 08:57:44.250 134 12685.27 129.97 55009.72 88888.00 2011-05-14 08:57:44.375 134 12685.25 129.97 55009.72 88888.00 2011-05-14 08:57:44.500 134 12685.23 129.95 55009.72 88888.00 2011-05-14 08:57:44.625 134 12685.33 129.95 55009.72 88888.00 2011-05-14 08:57:44.750 134 12685.35 129.97 55009.75 88888.00 2011-05-14 08:57:44.875 134 12685.27 130.00 55009.72 88888.00 2011-05-14 08:57:45.000 134 12685.23 130.00 55009.72 88888.00 2011-05-14 08:57:45.125 134 12685.23 129.95 55009.70 88888.00 2011-05-14 08:57:45.250 134 12685.20 129.95 55009.72 88888.00 2011-05-14 08:57:45.375 134 12685.20 129.97 55009.70 88888.00 2011-05-14 08:57:45.500 134 12685.25 130.00 55009.70 88888.00 2011-05-14 08:57:45.625 134 12685.25 129.97 55009.70 88888.00 2011-05-14 08:57:45.750 134 12685.23 129.97 55009.72 88888.00 2011-05-14 08:57:45.875 134 12685.23 130.00 55009.72 88888.00 2011-05-14 08:57:46.000 134 12685.25 130.00 55009.72 88888.00 2011-05-14 08:57:46.125 134 12685.23 129.97 55009.75 88888.00 2011-05-14 08:57:46.250 134 12685.23 129.97 55009.75 88888.00 2011-05-14 08:57:46.375 134 12685.27 129.97 55009.72 88888.00 2011-05-14 08:57:46.500 134 12685.25 129.97 55009.72 88888.00 2011-05-14 08:57:46.625 134 12685.23 129.97 55009.75 88888.00 2011-05-14 08:57:46.750 134 12685.30 129.97 55009.78 88888.00 2011-05-14 08:57:46.875 134 12685.30 129.95 55009.75 88888.00 2011-05-14 08:57:47.000 134 12685.25 130.00 55009.70 88888.00 2011-05-14 08:57:47.125 134 12685.25 130.00 55009.70 88888.00 2011-05-14 08:57:47.250 134 12685.27 129.95 55009.75 88888.00 2011-05-14 08:57:47.375 134 12685.33 130.00 55009.75 88888.00 2011-05-14 08:57:47.500 134 12685.33 129.95 55009.72 88888.00 2011-05-14 08:57:47.625 134 12685.33 130.00 55009.75 88888.00 2011-05-14 08:57:47.750 134 12685.30 130.00 55009.75 88888.00 2011-05-14 08:57:47.875 134 12685.23 129.97 55009.72 88888.00 2011-05-14 08:57:48.000 134 12685.23 129.95 55009.70 88888.00 2011-05-14 08:57:48.125 134 12685.30 129.95 55009.75 88888.00 2011-05-14 08:57:48.250 134 12685.35 130.00 55009.75 88888.00 2011-05-14 08:57:48.375 134 12685.38 130.00 55009.72 88888.00 2011-05-14 08:57:48.500 134 12685.35 130.00 55009.72 88888.00 2011-05-14 08:57:48.625 134 12685.35 130.00 55009.72 88888.00 2011-05-14 08:57:48.750 134 12685.35 130.00 55009.72 88888.00 2011-05-14 08:57:48.875 134 12685.35 129.97 55009.75 88888.00 2011-05-14 08:57:49.000 134 12685.33 129.97 55009.75 88888.00 2011-05-14 08:57:49.125 134 12685.27 130.00 55009.78 88888.00 2011-05-14 08:57:49.250 134 12685.25 129.95 55009.75 88888.00 2011-05-14 08:57:49.375 134 12685.25 129.95 55009.75 88888.00 2011-05-14 08:57:49.500 134 12685.27 130.00 55009.78 88888.00 2011-05-14 08:57:49.625 134 12685.30 130.03 55009.75 88888.00 2011-05-14 08:57:49.750 134 12685.35 130.03 55009.72 88888.00 2011-05-14 08:57:49.875 134 12685.27 130.00 55009.75 88888.00 2011-05-14 08:57:50.000 134 12685.23 130.05 55009.75 88888.00 2011-05-14 08:57:50.125 134 12685.23 130.00 55009.75 88888.00 2011-05-14 08:57:50.250 134 12685.15 129.97 55009.78 88888.00 2011-05-14 08:57:50.375 134 12685.20 130.00 55009.78 88888.00 2011-05-14 08:57:50.500 134 12685.20 130.03 55009.75 88888.00 2011-05-14 08:57:50.625 134 12685.23 130.00 55009.75 88888.00 2011-05-14 08:57:50.750 134 12685.25 130.00 55009.75 88888.00 2011-05-14 08:57:50.875 134 12685.23 130.00 55009.72 88888.00 2011-05-14 08:57:51.000 134 12685.17 129.97 55009.75 88888.00 2011-05-14 08:57:51.125 134 12685.17 129.97 55009.78 88888.00 2011-05-14 08:57:51.250 134 12685.23 129.97 55009.78 88888.00 2011-05-14 08:57:51.375 134 12685.23 130.00 55009.75 88888.00 2011-05-14 08:57:51.500 134 12685.15 129.97 55009.72 88888.00 2011-05-14 08:57:51.625 134 12685.12 129.97 55009.75 88888.00 2011-05-14 08:57:51.750 134 12685.12 130.00 55009.75 88888.00 2011-05-14 08:57:51.875 134 12685.20 129.97 55009.75 88888.00 2011-05-14 08:57:52.000 134 12685.27 129.97 55009.72 88888.00 2011-05-14 08:57:52.125 134 12685.23 130.00 55009.75 88888.00 2011-05-14 08:57:52.250 134 12685.20 130.00 55009.75 88888.00 2011-05-14 08:57:52.375 134 12685.20 130.00 55009.75 88888.00 2011-05-14 08:57:52.500 134 12685.12 130.03 55009.75 88888.00 2011-05-14 08:57:52.625 134 12685.10 130.03 55009.75 88888.00 2011-05-14 08:57:52.750 134 12685.10 130.03 55009.78 88888.00 2011-05-14 08:57:52.875 134 12685.17 130.03 55009.75 88888.00 2011-05-14 08:57:53.000 134 12685.17 130.03 55009.75 88888.00 2011-05-14 08:57:53.125 134 12685.20 130.05 55009.75 88888.00 2011-05-14 08:57:53.250 134 12685.17 130.00 55009.75 88888.00 2011-05-14 08:57:53.375 134 12685.17 130.00 55009.75 88888.00 2011-05-14 08:57:53.500 134 12685.15 130.03 55009.75 88888.00 2011-05-14 08:57:53.625 134 12685.15 130.03 55009.72 88888.00 2011-05-14 08:57:53.750 134 12685.15 130.03 55009.70 88888.00 2011-05-14 08:57:53.875 134 12685.20 130.00 55009.72 88888.00 2011-05-14 08:57:54.000 134 12685.20 130.00 55009.72 88888.00 2011-05-14 08:57:54.125 134 12685.15 130.05 55009.78 88888.00 2011-05-14 08:57:54.250 134 12685.15 130.03 55009.78 88888.00 2011-05-14 08:57:54.375 134 12685.15 130.05 55009.78 88888.00 2011-05-14 08:57:54.500 134 12685.12 130.05 55009.78 88888.00 2011-05-14 08:57:54.625 134 12685.05 130.05 55009.78 88888.00 2011-05-14 08:57:54.750 134 12685.05 130.05 55009.75 88888.00 2011-05-14 08:57:54.875 134 12685.08 130.05 55009.75 88888.00 2011-05-14 08:57:55.000 134 12685.17 130.03 55009.75 88888.00 2011-05-14 08:57:55.125 134 12685.20 130.05 55009.75 88888.00 2011-05-14 08:57:55.250 134 12685.12 130.03 55009.75 88888.00 2011-05-14 08:57:55.375 134 12685.12 130.03 55009.75 88888.00 2011-05-14 08:57:55.500 134 12685.12 130.05 55009.72 88888.00 2011-05-14 08:57:55.625 134 12685.10 130.03 55009.75 88888.00 2011-05-14 08:57:55.750 134 12685.10 130.05 55009.75 88888.00 2011-05-14 08:57:55.875 134 12685.12 130.07 55009.75 88888.00 2011-05-14 08:57:56.000 134 12685.15 130.07 55009.75 88888.00 2011-05-14 08:57:56.125 134 12685.15 130.10 55009.75 88888.00 2011-05-14 08:57:56.250 134 12685.10 130.05 55009.72 88888.00 2011-05-14 08:57:56.375 134 12685.15 130.05 55009.72 88888.00 2011-05-14 08:57:56.500 134 12685.15 130.10 55009.72 88888.00 2011-05-14 08:57:56.625 134 12685.12 130.07 55009.72 88888.00 2011-05-14 08:57:56.750 134 12685.15 130.07 55009.75 88888.00 2011-05-14 08:57:56.875 134 12685.25 130.07 55009.72 88888.00 2011-05-14 08:57:57.000 134 12685.20 130.05 55009.72 88888.00 2011-05-14 08:57:57.125 134 12685.12 130.03 55009.75 88888.00 2011-05-14 08:57:57.250 134 12685.08 130.03 55009.75 88888.00 2011-05-14 08:57:57.375 134 12685.10 130.05 55009.72 88888.00 2011-05-14 08:57:57.500 134 12685.08 130.05 55009.70 88888.00 2011-05-14 08:57:57.625 134 12685.05 130.07 55009.72 88888.00 2011-05-14 08:57:57.750 134 12685.02 130.05 55009.72 88888.00 2011-05-14 08:57:57.875 134 12685.08 130.03 55009.70 88888.00 2011-05-14 08:57:58.000 134 12685.08 130.07 55009.72 88888.00 2011-05-14 08:57:58.125 134 12685.08 130.10 55009.78 88888.00 2011-05-14 08:57:58.250 134 12685.12 130.07 55009.75 88888.00 2011-05-14 08:57:58.375 134 12685.17 130.10 55009.72 88888.00 2011-05-14 08:57:58.500 134 12685.20 130.07 55009.72 88888.00 2011-05-14 08:57:58.625 134 12685.12 130.07 55009.75 88888.00 2011-05-14 08:57:58.750 134 12685.08 130.10 55009.75 88888.00 2011-05-14 08:57:58.875 134 12685.10 130.07 55009.75 88888.00 2011-05-14 08:57:59.000 134 12685.15 130.10 55009.72 88888.00 2011-05-14 08:57:59.125 134 12685.12 130.10 55009.75 88888.00 2011-05-14 08:57:59.250 134 12685.12 130.15 55009.75 88888.00 2011-05-14 08:57:59.375 134 12685.08 130.12 55009.75 88888.00 2011-05-14 08:57:59.500 134 12685.02 130.15 55009.75 88888.00 2011-05-14 08:57:59.625 134 12685.08 130.15 55009.75 88888.00 2011-05-14 08:57:59.750 134 12685.10 130.15 55009.72 88888.00 2011-05-14 08:57:59.875 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:58:00.000 134 12685.15 130.12 55009.72 88888.00 2011-05-14 08:58:00.125 134 12685.12 130.10 55009.72 88888.00 2011-05-14 08:58:00.250 134 12685.05 130.10 55009.75 88888.00 2011-05-14 08:58:00.375 134 12685.08 130.12 55009.78 88888.00 2011-05-14 08:58:00.500 134 12685.10 130.15 55009.78 88888.00 2011-05-14 08:58:00.625 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:58:00.750 134 12685.15 130.12 55009.72 88888.00 2011-05-14 08:58:00.875 134 12685.20 130.12 55009.75 88888.00 2011-05-14 08:58:01.000 134 12685.20 130.15 55009.78 88888.00 2011-05-14 08:58:01.125 134 12685.15 130.15 55009.75 88888.00 2011-05-14 08:58:01.250 134 12685.12 130.12 55009.75 88888.00 2011-05-14 08:58:01.375 134 12685.10 130.15 55009.78 88888.00 2011-05-14 08:58:01.500 134 12685.08 130.22 55009.78 88888.00 2011-05-14 08:58:01.625 134 12685.15 130.22 55009.78 88888.00 2011-05-14 08:58:01.750 134 12685.17 130.18 55009.78 88888.00 2011-05-14 08:58:01.875 134 12685.17 130.15 55009.78 88888.00 2011-05-14 08:58:02.000 134 12685.17 130.15 55009.75 88888.00 2011-05-14 08:58:02.125 134 12685.17 130.18 55009.78 88888.00 2011-05-14 08:58:02.250 134 12685.10 130.15 55009.78 88888.00 2011-05-14 08:58:02.375 134 12685.10 130.18 55009.78 88888.00 2011-05-14 08:58:02.500 134 12685.10 130.18 55009.75 88888.00 2011-05-14 08:58:02.625 134 12685.12 130.18 55009.75 88888.00 2011-05-14 08:58:02.750 134 12685.17 130.15 55009.78 88888.00 2011-05-14 08:58:02.875 134 12685.12 130.18 55009.78 88888.00 2011-05-14 08:58:03.000 134 12685.15 130.15 55009.75 88888.00 2011-05-14 08:58:03.125 134 12685.12 130.15 55009.72 88888.00 2011-05-14 08:58:03.250 134 12685.05 130.12 55009.72 88888.00 2011-05-14 08:58:03.375 134 12685.10 130.15 55009.72 88888.00 2011-05-14 08:58:03.500 134 12685.15 130.15 55009.75 88888.00 2011-05-14 08:58:03.625 134 12685.15 130.15 55009.78 88888.00 2011-05-14 08:58:03.750 134 12685.10 130.18 55009.75 88888.00 2011-05-14 08:58:03.875 134 12685.10 130.20 55009.78 88888.00 2011-05-14 08:58:04.000 134 12685.05 130.18 55009.75 88888.00 2011-05-14 08:58:04.125 134 12685.08 130.18 55009.72 88888.00 2011-05-14 08:58:04.250 134 12685.08 130.15 55009.72 88888.00 2011-05-14 08:58:04.375 134 12685.08 130.20 55009.75 88888.00 2011-05-14 08:58:04.500 134 12685.08 130.18 55009.75 88888.00 2011-05-14 08:58:04.625 134 12685.02 130.20 55009.72 88888.00 2011-05-14 08:58:04.750 134 12685.10 130.15 55009.70 88888.00 2011-05-14 08:58:04.875 134 12685.17 130.18 55009.72 88888.00 2011-05-14 08:58:05.000 134 12685.17 130.20 55009.72 88888.00 2011-05-14 08:58:05.125 134 12685.10 130.20 55009.75 88888.00 2011-05-14 08:58:05.250 134 12685.08 130.12 55009.75 88888.00 2011-05-14 08:58:05.375 134 12685.20 130.15 55009.72 88888.00 2011-05-14 08:58:05.500 134 12685.23 130.15 55009.75 88888.00 2011-05-14 08:58:05.625 134 12685.17 130.15 55009.75 88888.00 2011-05-14 08:58:05.750 134 12685.20 130.18 55009.75 88888.00 2011-05-14 08:58:05.875 134 12685.20 130.18 55009.75 88888.00 2011-05-14 08:58:06.000 134 12685.17 130.20 55009.75 88888.00 2011-05-14 08:58:06.125 134 12685.10 130.20 55009.75 88888.00 2011-05-14 08:58:06.250 134 12685.02 130.20 55009.75 88888.00 2011-05-14 08:58:06.375 134 12685.08 130.20 55009.75 88888.00 2011-05-14 08:58:06.500 134 12685.10 130.18 55009.75 88888.00 2011-05-14 08:58:06.625 134 12685.10 130.20 55009.75 88888.00 2011-05-14 08:58:06.750 134 12685.08 130.18 55009.72 88888.00 2011-05-14 08:58:06.875 134 12685.12 130.18 55009.75 88888.00 2011-05-14 08:58:07.000 134 12685.15 130.20 55009.78 88888.00 2011-05-14 08:58:07.125 134 12685.15 130.18 55009.78 88888.00 2011-05-14 08:58:07.250 134 12685.12 130.15 55009.78 88888.00 2011-05-14 08:58:07.375 134 12685.12 130.18 55009.75 88888.00 2011-05-14 08:58:07.500 134 12685.08 130.15 55009.75 88888.00 2011-05-14 08:58:07.625 134 12685.02 130.15 55009.75 88888.00 2011-05-14 08:58:07.750 134 12685.08 130.18 55009.75 88888.00 2011-05-14 08:58:07.875 134 12685.10 130.15 55009.75 88888.00 2011-05-14 08:58:08.000 134 12685.10 130.20 55009.75 88888.00 2011-05-14 08:58:08.125 134 12685.10 130.22 55009.75 88888.00 2011-05-14 08:58:08.250 134 12685.05 130.18 55009.72 88888.00 2011-05-14 08:58:08.375 134 12685.00 130.20 55009.75 88888.00 2011-05-14 08:58:08.500 134 12685.08 130.22 55009.75 88888.00 2011-05-14 08:58:08.625 134 12685.12 130.20 55009.78 88888.00 2011-05-14 08:58:08.750 134 12685.12 130.20 55009.75 88888.00 2011-05-14 08:58:08.875 134 12685.10 130.15 55009.75 88888.00 2011-05-14 08:58:09.000 134 12685.15 130.15 55009.72 88888.00 2011-05-14 08:58:09.125 134 12685.23 130.20 55009.72 88888.00 2011-05-14 08:58:09.250 134 12685.27 130.20 55009.75 88888.00 2011-05-14 08:58:09.375 134 12685.27 130.22 55009.75 88888.00 2011-05-14 08:58:09.500 134 12685.12 130.20 55009.78 88888.00 2011-05-14 08:58:09.625 134 12685.12 130.18 55009.75 88888.00 2011-05-14 08:58:09.750 134 12685.17 130.22 55009.75 88888.00 2011-05-14 08:58:09.875 134 12685.17 130.20 55009.75 88888.00 2011-05-14 08:58:10.000 134 12685.20 130.20 55009.75 88888.00 2011-05-14 08:58:10.125 134 12685.15 130.15 55009.75 88888.00 2011-05-14 08:58:10.250 134 12685.12 130.15 55009.78 88888.00 2011-05-14 08:58:10.375 134 12685.20 130.18 55009.78 88888.00 2011-05-14 08:58:10.500 134 12685.17 130.20 55009.78 88888.00 2011-05-14 08:58:10.625 134 12685.17 130.20 55009.75 88888.00 2011-05-14 08:58:10.750 134 12685.17 130.20 55009.75 88888.00 2011-05-14 08:58:10.875 134 12685.15 130.22 55009.75 88888.00 2011-05-14 08:58:11.000 134 12685.17 130.20 55009.75 88888.00 2011-05-14 08:58:11.125 134 12685.15 130.20 55009.72 88888.00 2011-05-14 08:58:11.250 134 12685.08 130.18 55009.78 88888.00 2011-05-14 08:58:11.375 134 12685.17 130.22 55009.75 88888.00 2011-05-14 08:58:11.500 134 12685.23 130.20 55009.72 88888.00 2011-05-14 08:58:11.625 134 12685.17 130.22 55009.75 88888.00 2011-05-14 08:58:11.750 134 12685.12 130.22 55009.75 88888.00 2011-05-14 08:58:11.875 134 12685.12 130.22 55009.78 88888.00 2011-05-14 08:58:12.000 134 12685.08 130.20 55009.78 88888.00 2011-05-14 08:58:12.125 134 12685.08 130.20 55009.75 88888.00 2011-05-14 08:58:12.250 134 12685.10 130.20 55009.72 88888.00 2011-05-14 08:58:12.375 134 12685.10 130.20 55009.72 88888.00 2011-05-14 08:58:12.500 134 12685.08 130.18 55009.75 88888.00 2011-05-14 08:58:12.625 134 12685.12 130.20 55009.75 88888.00 2011-05-14 08:58:12.750 134 12685.15 130.28 55009.75 88888.00 2011-05-14 08:58:12.875 134 12685.17 130.28 55009.72 88888.00 2011-05-14 08:58:13.000 134 12685.12 130.22 55009.70 88888.00 2011-05-14 08:58:13.125 134 12685.17 130.20 55009.70 88888.00 2011-05-14 08:58:13.250 134 12685.17 130.22 55009.72 88888.00 2011-05-14 08:58:13.375 134 12685.20 130.28 55009.72 88888.00 2011-05-14 08:58:13.500 134 12685.17 130.28 55009.70 88888.00 2011-05-14 08:58:13.625 134 12685.15 130.22 55009.70 88888.00 2011-05-14 08:58:13.750 134 12685.15 130.28 55009.72 88888.00 2011-05-14 08:58:13.875 134 12685.20 130.30 55009.72 88888.00 2011-05-14 08:58:14.000 134 12685.23 130.30 55009.72 88888.00 2011-05-14 08:58:14.125 134 12685.23 130.28 55009.75 88888.00 2011-05-14 08:58:14.250 134 12685.20 130.22 55009.75 88888.00 2011-05-14 08:58:14.375 134 12685.17 130.22 55009.72 88888.00 2011-05-14 08:58:14.500 134 12685.08 130.22 55009.70 88888.00 2011-05-14 08:58:14.625 134 12685.08 130.22 55009.72 88888.00 2011-05-14 08:58:14.750 134 12685.15 130.28 55009.72 88888.00 2011-05-14 08:58:14.875 134 12685.08 130.28 55009.72 88888.00 2011-05-14 08:58:15.000 134 12685.10 130.22 55009.68 88888.00 2011-05-14 08:58:15.125 134 12685.17 130.22 55009.70 88888.00 2011-05-14 08:58:15.250 134 12685.17 130.22 55009.72 88888.00 2011-05-14 08:58:15.375 134 12685.15 130.22 55009.70 88888.00 2011-05-14 08:58:15.500 134 12685.10 130.25 55009.68 88888.00 2011-05-14 08:58:15.625 134 12685.12 130.28 55009.68 88888.00 2011-05-14 08:58:15.750 134 12685.15 130.28 55009.70 88888.00 2011-05-14 08:58:15.875 134 12685.12 130.30 55009.72 88888.00 2011-05-14 08:58:16.000 134 12685.10 130.28 55009.70 88888.00 2011-05-14 08:58:16.125 134 12685.08 130.28 55009.70 88888.00 2011-05-14 08:58:16.250 134 12685.08 130.30 55009.72 88888.00 2011-05-14 08:58:16.375 134 12685.12 130.28 55009.72 88888.00 2011-05-14 08:58:16.500 134 12685.12 130.30 55009.72 88888.00 2011-05-14 08:58:16.625 134 12685.10 130.30 55009.72 88888.00 2011-05-14 08:58:16.750 134 12685.08 130.28 55009.70 88888.00 2011-05-14 08:58:16.875 134 12685.05 130.28 55009.68 88888.00 2011-05-14 08:58:17.000 134 12685.15 130.30 55009.70 88888.00 2011-05-14 08:58:17.125 134 12685.20 130.30 55009.70 88888.00 2011-05-14 08:58:17.250 134 12685.15 130.30 55009.70 88888.00 2011-05-14 08:58:17.375 134 12685.12 130.30 55009.70 88888.00 2011-05-14 08:58:17.500 134 12685.08 130.28 55009.68 88888.00 2011-05-14 08:58:17.625 134 12685.05 130.28 55009.68 88888.00 2011-05-14 08:58:17.750 134 12685.05 130.32 55009.70 88888.00 2011-05-14 08:58:17.875 134 12685.10 130.32 55009.70 88888.00 2011-05-14 08:58:18.000 134 12685.10 130.32 55009.68 88888.00 2011-05-14 08:58:18.125 134 12685.10 130.32 55009.70 88888.00 2011-05-14 08:58:18.250 134 12685.08 130.30 55009.70 88888.00 2011-05-14 08:58:18.375 134 12685.10 130.35 55009.70 88888.00 2011-05-14 08:58:18.500 134 12685.08 130.32 55009.70 88888.00 2011-05-14 08:58:18.625 134 12685.00 130.35 55009.70 88888.00 2011-05-14 08:58:18.750 134 12685.05 130.35 55009.72 88888.00 2011-05-14 08:58:18.875 134 12685.12 130.38 55009.72 88888.00 2011-05-14 08:58:19.000 134 12685.15 130.30 55009.70 88888.00 2011-05-14 08:58:19.125 134 12685.05 130.30 55009.68 88888.00 2011-05-14 08:58:19.250 134 12685.00 130.32 55009.70 88888.00 2011-05-14 08:58:19.375 134 12685.02 130.35 55009.70 88888.00 2011-05-14 08:58:19.500 134 12685.05 130.35 55009.70 88888.00 2011-05-14 08:58:19.625 134 12685.02 130.35 55009.70 88888.00 2011-05-14 08:58:19.750 134 12685.08 130.35 55009.70 88888.00 2011-05-14 08:58:19.875 134 12685.05 130.32 55009.70 88888.00 2011-05-14 08:58:20.000 134 12685.05 130.35 55009.70 88888.00 2011-05-14 08:58:20.125 134 12685.12 130.38 55009.72 88888.00 2011-05-14 08:58:20.250 134 12685.08 130.35 55009.70 88888.00 2011-05-14 08:58:20.375 134 12685.08 130.32 55009.70 88888.00 2011-05-14 08:58:20.500 134 12685.02 130.32 55009.68 88888.00 2011-05-14 08:58:20.625 134 12684.98 130.32 55009.68 88888.00 2011-05-14 08:58:20.750 134 12684.98 130.35 55009.70 88888.00 2011-05-14 08:58:20.875 134 12685.05 130.38 55009.70 88888.00 2011-05-14 08:58:21.000 134 12685.08 130.35 55009.70 88888.00 2011-05-14 08:58:21.125 134 12685.10 130.35 55009.68 88888.00 2011-05-14 08:58:21.250 134 12685.08 130.32 55009.68 88888.00 2011-05-14 08:58:21.375 134 12685.05 130.35 55009.68 88888.00 2011-05-14 08:58:21.500 134 12685.05 130.38 55009.68 88888.00 2011-05-14 08:58:21.625 134 12685.08 130.38 55009.68 88888.00 2011-05-14 08:58:21.750 134 12685.12 130.35 55009.68 88888.00 2011-05-14 08:58:21.875 134 12685.15 130.35 55009.68 88888.00 2011-05-14 08:58:22.000 134 12685.10 130.38 55009.65 88888.00 2011-05-14 08:58:22.125 134 12685.02 130.38 55009.68 88888.00 2011-05-14 08:58:22.250 134 12685.02 130.35 55009.68 88888.00 2011-05-14 08:58:22.375 134 12685.12 130.40 55009.68 88888.00 2011-05-14 08:58:22.500 134 12685.20 130.43 55009.68 88888.00 2011-05-14 08:58:22.625 134 12685.15 130.43 55009.68 88888.00 2011-05-14 08:58:22.750 134 12685.12 130.40 55009.68 88888.00 2011-05-14 08:58:22.875 134 12685.05 130.40 55009.70 88888.00 2011-05-14 08:58:23.000 134 12685.05 130.43 55009.68 88888.00 2011-05-14 08:58:23.125 134 12685.08 130.38 55009.70 88888.00 2011-05-14 08:58:23.250 134 12685.05 130.43 55009.70 88888.00 2011-05-14 08:58:23.375 134 12685.02 130.43 55009.70 88888.00 2011-05-14 08:58:23.500 134 12684.98 130.40 55009.70 88888.00 2011-05-14 08:58:23.625 134 12685.00 130.40 55009.68 88888.00 2011-05-14 08:58:23.750 134 12685.02 130.40 55009.70 88888.00 2011-05-14 08:58:23.875 134 12685.02 130.40 55009.70 88888.00 2011-05-14 08:58:24.000 134 12684.98 130.38 55009.68 88888.00 2011-05-14 08:58:24.125 134 12684.98 130.40 55009.72 88888.00 2011-05-14 08:58:24.250 134 12684.95 130.43 55009.72 88888.00 2011-05-14 08:58:24.375 134 12684.98 130.40 55009.70 88888.00 2011-05-14 08:58:24.500 134 12684.95 130.40 55009.72 88888.00 2011-05-14 08:58:24.625 134 12684.98 130.45 55009.70 88888.00 2011-05-14 08:58:24.750 134 12684.98 130.45 55009.68 88888.00 2011-05-14 08:58:24.875 134 12685.00 130.43 55009.68 88888.00 2011-05-14 08:58:25.000 134 12685.08 130.45 55009.68 88888.00 2011-05-14 08:58:25.125 134 12685.08 130.45 55009.68 88888.00 2011-05-14 08:58:25.250 134 12685.02 130.43 55009.68 88888.00 2011-05-14 08:58:25.375 134 12685.05 130.45 55009.70 88888.00 2011-05-14 08:58:25.500 134 12685.08 130.43 55009.70 88888.00 2011-05-14 08:58:25.625 134 12685.02 130.43 55009.70 88888.00 2011-05-14 08:58:25.750 134 12685.05 130.45 55009.70 88888.00 2011-05-14 08:58:25.875 134 12685.10 130.45 55009.70 88888.00 2011-05-14 08:58:26.000 134 12685.08 130.45 55009.70 88888.00 2011-05-14 08:58:26.125 134 12685.05 130.45 55009.68 88888.00 2011-05-14 08:58:26.250 134 12685.00 130.45 55009.70 88888.00 2011-05-14 08:58:26.375 134 12684.98 130.45 55009.70 88888.00 2011-05-14 08:58:26.500 134 12684.98 130.45 55009.70 88888.00 2011-05-14 08:58:26.625 134 12684.98 130.45 55009.68 88888.00 2011-05-14 08:58:26.750 134 12685.00 130.45 55009.68 88888.00 2011-05-14 08:58:26.875 134 12685.05 130.45 55009.65 88888.00 2011-05-14 08:58:27.000 134 12685.00 130.45 55009.68 88888.00 2011-05-14 08:58:27.125 134 12684.95 130.50 55009.70 88888.00 2011-05-14 08:58:27.250 134 12684.95 130.47 55009.72 88888.00 2011-05-14 08:58:27.375 134 12685.02 130.47 55009.70 88888.00 2011-05-14 08:58:27.500 134 12685.08 130.53 55009.72 88888.00 2011-05-14 08:58:27.625 134 12685.02 130.50 55009.68 88888.00 2011-05-14 08:58:27.750 134 12685.05 130.47 55009.68 88888.00 2011-05-14 08:58:27.875 134 12685.02 130.50 55009.70 88888.00 2011-05-14 08:58:28.000 134 12685.00 130.50 55009.68 88888.00 2011-05-14 08:58:28.125 134 12684.92 130.53 55009.72 88888.00 2011-05-14 08:58:28.250 134 12684.88 130.50 55009.72 88888.00 2011-05-14 08:58:28.375 134 12684.90 130.50 55009.70 88888.00 2011-05-14 08:58:28.500 134 12685.00 130.47 55009.68 88888.00 2011-05-14 08:58:28.625 134 12685.00 130.50 55009.68 88888.00 2011-05-14 08:58:28.750 134 12684.95 130.50 55009.65 88888.00 2011-05-14 08:58:28.875 134 12684.98 130.55 55009.68 88888.00 2011-05-14 08:58:29.000 134 12685.08 130.53 55009.70 88888.00 2011-05-14 08:58:29.125 134 12685.05 130.53 55009.70 88888.00 2011-05-14 08:58:29.250 134 12684.95 130.55 55009.70 88888.00 2011-05-14 08:58:29.375 134 12684.95 130.55 55009.68 88888.00 2011-05-14 08:58:29.500 134 12684.98 130.53 55009.65 88888.00 2011-05-14 08:58:29.625 134 12685.02 130.50 55009.68 88888.00 2011-05-14 08:58:29.750 134 12685.02 130.53 55009.68 88888.00 2011-05-14 08:58:29.875 134 12685.00 130.55 55009.68 88888.00 2011-05-14 08:58:30.000 134 12685.00 130.55 55009.68 88888.00 2011-05-14 08:58:30.125 134 12685.00 130.57 55009.68 88888.00 2011-05-14 08:58:30.250 134 12685.00 130.53 55009.68 88888.00 2011-05-14 08:58:30.375 134 12685.05 130.53 55009.68 88888.00 2011-05-14 08:58:30.500 134 12685.05 130.55 55009.68 88888.00 2011-05-14 08:58:30.625 134 12685.05 130.53 55009.68 88888.00 2011-05-14 08:58:30.750 134 12685.02 130.55 55009.68 88888.00 2011-05-14 08:58:30.875 134 12685.10 130.55 55009.68 88888.00 2011-05-14 08:58:31.000 134 12685.12 130.55 55009.68 88888.00 2011-05-14 08:58:31.125 134 12685.05 130.53 55009.70 88888.00 2011-05-14 08:58:31.250 134 12685.00 130.53 55009.70 88888.00 2011-05-14 08:58:31.375 134 12684.98 130.53 55009.70 88888.00 2011-05-14 08:58:31.500 134 12684.98 130.57 55009.70 88888.00 2011-05-14 08:58:31.625 134 12685.05 130.57 55009.68 88888.00 2011-05-14 08:58:31.750 134 12685.02 130.55 55009.70 88888.00 2011-05-14 08:58:31.875 134 12685.00 130.55 55009.70 88888.00 2011-05-14 08:58:32.000 134 12685.02 130.55 55009.65 88888.00 2011-05-14 08:58:32.125 134 12685.05 130.55 55009.68 88888.00 2011-05-14 08:58:32.250 134 12685.00 130.55 55009.68 88888.00 2011-05-14 08:58:32.375 134 12685.02 130.60 55009.65 88888.00 2011-05-14 08:58:32.500 134 12685.02 130.57 55009.68 88888.00 2011-05-14 08:58:32.625 134 12685.05 130.57 55009.68 88888.00 2011-05-14 08:58:32.750 134 12685.05 130.57 55009.68 88888.00 2011-05-14 08:58:32.875 134 12685.02 130.60 55009.68 88888.00 2011-05-14 08:58:33.000 134 12685.02 130.60 55009.70 88888.00 2011-05-14 08:58:33.125 134 12685.05 130.60 55009.72 88888.00 2011-05-14 08:58:33.250 134 12685.00 130.57 55009.70 88888.00 2011-05-14 08:58:33.375 134 12685.02 130.60 55009.70 88888.00 2011-05-14 08:58:33.500 134 12685.02 130.62 55009.72 88888.00 2011-05-14 08:58:33.625 134 12685.02 130.60 55009.70 88888.00 2011-05-14 08:58:33.750 134 12685.08 130.60 55009.70 88888.00 2011-05-14 08:58:33.875 134 12685.12 130.60 55009.72 88888.00 2011-05-14 08:58:34.000 134 12685.08 130.60 55009.72 88888.00 2011-05-14 08:58:34.125 134 12685.05 130.60 55009.72 88888.00 2011-05-14 08:58:34.250 134 12684.98 130.62 55009.72 88888.00 2011-05-14 08:58:34.375 134 12684.98 130.62 55009.70 88888.00 2011-05-14 08:58:34.500 134 12684.95 130.60 55009.68 88888.00 2011-05-14 08:58:34.625 134 12684.98 130.57 55009.68 88888.00 2011-05-14 08:58:34.750 134 12685.05 130.60 55009.68 88888.00 2011-05-14 08:58:34.875 134 12685.10 130.62 55009.70 88888.00 2011-05-14 08:58:35.000 134 12685.05 130.60 55009.68 88888.00 2011-05-14 08:58:35.125 134 12684.98 130.57 55009.70 88888.00 2011-05-14 08:58:35.250 134 12685.02 130.57 55009.70 88888.00 2011-05-14 08:58:35.375 134 12685.08 130.60 55009.68 88888.00 2011-05-14 08:58:35.500 134 12685.10 130.62 55009.68 88888.00 2011-05-14 08:58:35.625 134 12685.10 130.60 55009.70 88888.00 2011-05-14 08:58:35.750 134 12685.12 130.62 55009.68 88888.00 2011-05-14 08:58:35.875 134 12685.08 130.60 55009.68 88888.00 2011-05-14 08:58:36.000 134 12685.12 130.65 55009.68 88888.00 2011-05-14 08:58:36.125 134 12685.10 130.68 55009.70 88888.00 2011-05-14 08:58:36.250 134 12685.05 130.62 55009.68 88888.00 2011-05-14 08:58:36.375 134 12685.05 130.65 55009.65 88888.00 2011-05-14 08:58:36.500 134 12685.08 130.65 55009.68 88888.00 2011-05-14 08:58:36.625 134 12685.10 130.68 55009.70 88888.00 2011-05-14 08:58:36.750 134 12685.00 130.65 55009.70 88888.00 2011-05-14 08:58:36.875 134 12685.02 130.65 55009.70 88888.00 2011-05-14 08:58:37.000 134 12685.08 130.65 55009.70 88888.00 2011-05-14 08:58:37.125 134 12685.08 130.65 55009.70 88888.00 2011-05-14 08:58:37.250 134 12685.02 130.65 55009.68 88888.00 2011-05-14 08:58:37.375 134 12685.02 130.65 55009.70 88888.00 2011-05-14 08:58:37.500 134 12685.08 130.65 55009.70 88888.00 2011-05-14 08:58:37.625 134 12685.08 130.62 55009.65 88888.00 2011-05-14 08:58:37.750 134 12685.02 130.62 55009.65 88888.00 2011-05-14 08:58:37.875 134 12685.00 130.62 55009.62 88888.00 2011-05-14 08:58:38.000 134 12685.00 130.68 55009.65 88888.00 2011-05-14 08:58:38.125 134 12685.08 130.70 55009.68 88888.00 2011-05-14 08:58:38.250 134 12685.10 130.65 55009.70 88888.00 2011-05-14 08:58:38.375 134 12685.10 130.65 55009.68 88888.00 2011-05-14 08:58:38.500 134 12685.08 130.65 55009.68 88888.00 2011-05-14 08:58:38.625 134 12685.05 130.68 55009.68 88888.00 2011-05-14 08:58:38.750 134 12685.02 130.62 55009.68 88888.00 2011-05-14 08:58:38.875 134 12685.02 130.62 55009.68 88888.00 2011-05-14 08:58:39.000 134 12685.08 130.62 55009.68 88888.00 2011-05-14 08:58:39.125 134 12685.00 130.62 55009.68 88888.00 2011-05-14 08:58:39.250 134 12684.92 130.60 55009.65 88888.00 2011-05-14 08:58:39.375 134 12684.95 130.62 55009.68 88888.00 2011-05-14 08:58:39.500 134 12684.95 130.65 55009.68 88888.00 2011-05-14 08:58:39.625 134 12684.92 130.60 55009.65 88888.00 2011-05-14 08:58:39.750 134 12685.00 130.60 55009.65 88888.00 2011-05-14 08:58:39.875 134 12685.02 130.68 55009.65 88888.00 2011-05-14 08:58:40.000 134 12684.98 130.65 55009.68 88888.00 2011-05-14 08:58:40.125 134 12684.95 130.62 55009.70 88888.00 2011-05-14 08:58:40.250 134 12684.98 130.65 55009.70 88888.00 2011-05-14 08:58:40.375 134 12685.05 130.65 55009.70 88888.00 2011-05-14 08:58:40.500 134 12685.08 130.65 55009.68 88888.00 2011-05-14 08:58:40.625 134 12685.10 130.65 55009.68 88888.00 2011-05-14 08:58:40.750 134 12685.02 130.65 55009.68 88888.00 2011-05-14 08:58:40.875 134 12684.98 130.68 55009.70 88888.00 2011-05-14 08:58:41.000 134 12684.95 130.68 55009.70 88888.00 2011-05-14 08:58:41.125 134 12685.02 130.68 55009.70 88888.00 2011-05-14 08:58:41.250 134 12685.10 130.65 55009.70 88888.00 2011-05-14 08:58:41.375 134 12685.17 130.70 55009.68 88888.00 2011-05-14 08:58:41.500 134 12685.20 130.68 55009.68 88888.00 2011-05-14 08:58:41.625 134 12685.10 130.68 55009.70 88888.00 2011-05-14 08:58:41.750 134 12685.10 130.65 55009.70 88888.00 2011-05-14 08:58:41.875 134 12685.12 130.65 55009.72 88888.00 2011-05-14 08:58:42.000 134 12685.10 130.70 55009.70 88888.00 2011-05-14 08:58:42.125 134 12685.02 130.70 55009.70 88888.00 2011-05-14 08:58:42.250 134 12685.02 130.65 55009.68 88888.00 2011-05-14 08:58:42.375 134 12685.02 130.65 55009.68 88888.00 2011-05-14 08:58:42.500 134 12685.00 130.60 55009.68 88888.00 2011-05-14 08:58:42.625 134 12685.02 130.62 55009.70 88888.00 2011-05-14 08:58:42.750 134 12685.02 130.68 55009.72 88888.00 2011-05-14 08:58:42.875 134 12685.02 130.68 55009.70 88888.00 2011-05-14 08:58:43.000 134 12685.05 130.65 55009.65 88888.00 2011-05-14 08:58:43.125 134 12685.02 130.65 55009.70 88888.00 2011-05-14 08:58:43.250 134 12685.05 130.68 55009.70 88888.00 2011-05-14 08:58:43.375 134 12685.10 130.68 55009.68 88888.00 2011-05-14 08:58:43.500 134 12685.12 130.62 55009.68 88888.00 2011-05-14 08:58:43.625 134 12685.10 130.60 55009.68 88888.00 2011-05-14 08:58:43.750 134 12685.12 130.62 55009.70 88888.00 2011-05-14 08:58:43.875 134 12685.15 130.65 55009.70 88888.00 2011-05-14 08:58:44.000 134 12685.12 130.65 55009.65 88888.00 2011-05-14 08:58:44.125 134 12685.15 130.62 55009.70 88888.00 2011-05-14 08:58:44.250 134 12685.15 130.57 55009.70 88888.00 2011-05-14 08:58:44.375 134 12685.12 130.55 55009.68 88888.00 2011-05-14 08:58:44.500 134 12685.08 130.57 55009.68 88888.00 2011-05-14 08:58:44.625 134 12685.10 130.62 55009.68 88888.00 2011-05-14 08:58:44.750 134 12685.15 130.65 55009.65 88888.00 2011-05-14 08:58:44.875 134 12685.15 130.62 55009.65 88888.00 2011-05-14 08:58:45.000 134 12685.12 130.62 55009.65 88888.00 2011-05-14 08:58:45.125 134 12685.10 130.62 55009.68 88888.00 2011-05-14 08:58:45.250 134 12685.08 130.62 55009.68 88888.00 2011-05-14 08:58:45.375 134 12685.02 130.65 55009.68 88888.00 2011-05-14 08:58:45.500 134 12685.02 130.65 55009.68 88888.00 2011-05-14 08:58:45.625 134 12685.05 130.70 55009.68 88888.00 2011-05-14 08:58:45.750 134 12685.05 130.68 55009.70 88888.00 2011-05-14 08:58:45.875 134 12685.05 130.60 55009.70 88888.00 2011-05-14 08:58:46.000 134 12685.08 130.62 55009.72 88888.00 2011-05-14 08:58:46.125 134 12685.12 130.68 55009.72 88888.00 2011-05-14 08:58:46.250 134 12685.08 130.65 55009.68 88888.00 2011-05-14 08:58:46.375 134 12685.02 130.68 55009.68 88888.00 2011-05-14 08:58:46.500 134 12685.02 130.65 55009.68 88888.00 2011-05-14 08:58:46.625 134 12685.00 130.65 55009.68 88888.00 2011-05-14 08:58:46.750 134 12685.02 130.68 55009.70 88888.00 2011-05-14 08:58:46.875 134 12685.00 130.68 55009.68 88888.00 2011-05-14 08:58:47.000 134 12685.02 130.62 55009.70 88888.00 2011-05-14 08:58:47.125 134 12685.00 130.62 55009.65 88888.00 2011-05-14 08:58:47.250 134 12685.02 130.65 55009.65 88888.00 2011-05-14 08:58:47.375 134 12685.02 130.62 55009.68 88888.00 2011-05-14 08:58:47.500 134 12685.05 130.62 55009.70 88888.00 2011-05-14 08:58:47.625 134 12685.12 130.62 55009.68 88888.00 2011-05-14 08:58:47.750 134 12685.12 130.62 55009.65 88888.00 2011-05-14 08:58:47.875 134 12685.08 130.65 55009.70 88888.00 2011-05-14 08:58:48.000 134 12685.05 130.70 55009.70 88888.00 2011-05-14 08:58:48.125 134 12685.08 130.68 55009.72 88888.00 2011-05-14 08:58:48.250 134 12685.08 130.62 55009.68 88888.00 2011-05-14 08:58:48.375 134 12685.08 130.62 55009.70 88888.00 2011-05-14 08:58:48.500 134 12685.05 130.62 55009.70 88888.00 2011-05-14 08:58:48.625 134 12685.02 130.68 55009.70 88888.00 2011-05-14 08:58:48.750 134 12684.95 130.62 55009.68 88888.00 2011-05-14 08:58:48.875 134 12684.95 130.65 55009.70 88888.00 2011-05-14 08:58:49.000 134 12685.05 130.68 55009.68 88888.00 2011-05-14 08:58:49.125 134 12685.00 130.65 55009.65 88888.00 2011-05-14 08:58:49.250 134 12684.98 130.60 55009.65 88888.00 2011-05-14 08:58:49.375 134 12685.02 130.60 55009.68 88888.00 2011-05-14 08:58:49.500 134 12685.08 130.62 55009.68 88888.00 2011-05-14 08:58:49.625 134 12685.02 130.62 55009.70 88888.00 2011-05-14 08:58:49.750 134 12684.98 130.62 55009.70 88888.00 2011-05-14 08:58:49.875 134 12684.92 130.62 55009.70 88888.00 2011-05-14 08:58:50.000 134 12684.92 130.65 55009.70 88888.00 2011-05-14 08:58:50.125 134 12684.98 130.60 55009.72 88888.00 2011-05-14 08:58:50.250 134 12684.98 130.65 55009.72 88888.00 2011-05-14 08:58:50.375 134 12684.98 130.68 55009.72 88888.00 2011-05-14 08:58:50.500 134 12684.98 130.62 55009.70 88888.00 2011-05-14 08:58:50.625 134 12684.95 130.62 55009.68 88888.00 2011-05-14 08:58:50.750 134 12684.95 130.68 55009.68 88888.00 2011-05-14 08:58:50.875 134 12685.00 130.65 55009.68 88888.00 2011-05-14 08:58:51.000 134 12685.00 130.65 55009.70 88888.00 2011-05-14 08:58:51.125 134 12684.98 130.65 55009.70 88888.00 2011-05-14 08:58:51.250 134 12685.00 130.65 55009.70 88888.00 2011-05-14 08:58:51.375 134 12685.05 130.70 55009.70 88888.00 2011-05-14 08:58:51.500 134 12685.00 130.70 55009.70 88888.00 2011-05-14 08:58:51.625 134 12685.02 130.68 55009.70 88888.00 2011-05-14 08:58:51.750 134 12684.95 130.65 55009.70 88888.00 2011-05-14 08:58:51.875 134 12684.98 130.65 55009.70 88888.00 2011-05-14 08:58:52.000 134 12685.05 130.68 55009.68 88888.00 2011-05-14 08:58:52.125 134 12685.00 130.68 55009.70 88888.00 2011-05-14 08:58:52.250 134 12684.92 130.68 55009.72 88888.00 2011-05-14 08:58:52.375 134 12684.90 130.70 55009.72 88888.00 2011-05-14 08:58:52.500 134 12684.90 130.68 55009.75 88888.00 2011-05-14 08:58:52.625 134 12684.92 130.62 55009.72 88888.00 2011-05-14 08:58:52.750 134 12684.98 130.65 55009.70 88888.00 2011-05-14 08:58:52.875 134 12684.92 130.70 55009.72 88888.00 2011-05-14 08:58:53.000 134 12684.92 130.70 55009.72 88888.00 2011-05-14 08:58:53.125 134 12684.90 130.68 55009.75 88888.00 2011-05-14 08:58:53.250 134 12684.92 130.65 55009.72 88888.00 2011-05-14 08:58:53.375 134 12684.95 130.68 55009.70 88888.00 2011-05-14 08:58:53.500 134 12684.95 130.65 55009.70 88888.00 2011-05-14 08:58:53.625 134 12685.02 130.68 55009.70 88888.00 2011-05-14 08:58:53.750 134 12685.02 130.65 55009.72 88888.00 2011-05-14 08:58:53.875 134 12684.95 130.70 55009.72 88888.00 2011-05-14 08:58:54.000 134 12684.90 130.68 55009.72 88888.00 2011-05-14 08:58:54.125 134 12684.85 130.68 55009.70 88888.00 2011-05-14 08:58:54.250 134 12684.88 130.65 55009.70 88888.00 2011-05-14 08:58:54.375 134 12684.98 130.68 55009.70 88888.00 2011-05-14 08:58:54.500 134 12684.92 130.68 55009.70 88888.00 2011-05-14 08:58:54.625 134 12684.95 130.65 55009.68 88888.00 2011-05-14 08:58:54.750 134 12684.95 130.62 55009.65 88888.00 2011-05-14 08:58:54.875 134 12684.98 130.65 55009.68 88888.00 2011-05-14 08:58:55.000 134 12684.98 130.72 55009.72 88888.00 2011-05-14 08:58:55.125 134 12685.00 130.70 55009.72 88888.00 2011-05-14 08:58:55.250 134 12684.95 130.72 55009.72 88888.00 2011-05-14 08:58:55.375 134 12684.90 130.70 55009.70 88888.00 2011-05-14 08:58:55.500 134 12684.95 130.70 55009.70 88888.00 2011-05-14 08:58:55.625 134 12684.98 130.70 55009.70 88888.00 2011-05-14 08:58:55.750 134 12685.00 130.68 55009.70 88888.00 2011-05-14 08:58:55.875 134 12685.00 130.68 55009.70 88888.00 2011-05-14 08:58:56.000 134 12685.00 130.68 55009.68 88888.00 2011-05-14 08:58:56.125 134 12684.98 130.68 55009.68 88888.00 2011-05-14 08:58:56.250 134 12684.95 130.68 55009.70 88888.00 2011-05-14 08:58:56.375 134 12684.98 130.68 55009.68 88888.00 2011-05-14 08:58:56.500 134 12684.98 130.70 55009.68 88888.00 2011-05-14 08:58:56.625 134 12685.02 130.72 55009.70 88888.00 2011-05-14 08:58:56.750 134 12685.08 130.72 55009.72 88888.00 2011-05-14 08:58:56.875 134 12685.05 130.72 55009.70 88888.00 2011-05-14 08:58:57.000 134 12685.05 130.70 55009.70 88888.00 2011-05-14 08:58:57.125 134 12685.02 130.68 55009.70 88888.00 2011-05-14 08:58:57.250 134 12684.98 130.68 55009.70 88888.00 2011-05-14 08:58:57.375 134 12684.98 130.68 55009.70 88888.00 2011-05-14 08:58:57.500 134 12685.00 130.70 55009.70 88888.00 2011-05-14 08:58:57.625 134 12685.00 130.68 55009.70 88888.00 2011-05-14 08:58:57.750 134 12684.98 130.68 55009.70 88888.00 2011-05-14 08:58:57.875 134 12684.98 130.70 55009.72 88888.00 2011-05-14 08:58:58.000 134 12684.98 130.70 55009.72 88888.00 2011-05-14 08:58:58.125 134 12685.00 130.70 55009.72 88888.00 2011-05-14 08:58:58.250 134 12684.95 130.68 55009.70 88888.00 2011-05-14 08:58:58.375 134 12684.92 130.68 55009.68 88888.00 2011-05-14 08:58:58.500 134 12684.92 130.68 55009.70 88888.00 2011-05-14 08:58:58.625 134 12684.92 130.70 55009.72 88888.00 2011-05-14 08:58:58.750 134 12684.88 130.68 55009.75 88888.00 2011-05-14 08:58:58.875 134 12684.90 130.70 55009.75 88888.00 2011-05-14 08:58:59.000 134 12684.95 130.68 55009.70 88888.00 2011-05-14 08:58:59.125 134 12684.92 130.65 55009.68 88888.00 2011-05-14 08:58:59.250 134 12684.92 130.68 55009.70 88888.00 2011-05-14 08:58:59.375 134 12685.00 130.70 55009.70 88888.00 2011-05-14 08:58:59.500 134 12685.00 130.70 55009.68 88888.00 2011-05-14 08:58:59.625 134 12684.98 130.70 55009.68 88888.00 2011-05-14 08:58:59.750 134 12684.95 130.72 55009.72 88888.00 2011-05-14 08:58:59.875 134 12684.95 130.70 55009.68 88888.00 2011-05-14 08:59:00.000 134 12684.98 130.70 55009.68 88888.00 2011-05-14 08:59:00.125 134 12684.95 130.72 55009.70 88888.00 2011-05-14 08:59:00.250 134 12684.92 130.70 55009.72 88888.00 2011-05-14 08:59:00.375 134 12684.98 130.72 55009.75 88888.00 2011-05-14 08:59:00.500 134 12684.98 130.70 55009.75 88888.00 2011-05-14 08:59:00.625 134 12685.00 130.70 55009.72 88888.00 2011-05-14 08:59:00.750 134 12685.00 130.70 55009.70 88888.00 2011-05-14 08:59:00.875 134 12685.02 130.68 55009.70 88888.00 2011-05-14 08:59:01.000 134 12685.08 130.68 55009.70 88888.00 2011-05-14 08:59:01.125 134 12685.00 130.68 55009.70 88888.00 2011-05-14 08:59:01.250 134 12684.95 130.65 55009.70 88888.00 2011-05-14 08:59:01.375 134 12685.00 130.70 55009.70 88888.00 2011-05-14 08:59:01.500 134 12685.05 130.72 55009.72 88888.00 2011-05-14 08:59:01.625 134 12685.02 130.72 55009.72 88888.00 2011-05-14 08:59:01.750 134 12685.02 130.72 55009.70 88888.00 2011-05-14 08:59:01.875 134 12685.02 130.70 55009.70 88888.00 2011-05-14 08:59:02.000 134 12685.02 130.70 55009.72 88888.00 2011-05-14 08:59:02.125 134 12685.00 130.75 55009.72 88888.00 2011-05-14 08:59:02.250 134 12684.95 130.72 55009.70 88888.00 2011-05-14 08:59:02.375 134 12684.98 130.68 55009.68 88888.00 2011-05-14 08:59:02.500 134 12684.98 130.72 55009.70 88888.00 2011-05-14 08:59:02.625 134 12685.00 130.75 55009.72 88888.00 2011-05-14 08:59:02.750 134 12685.02 130.72 55009.72 88888.00 2011-05-14 08:59:02.875 134 12685.02 130.72 55009.70 88888.00 2011-05-14 08:59:03.000 134 12685.02 130.70 55009.70 88888.00 2011-05-14 08:59:03.125 134 12684.98 130.72 55009.72 88888.00 2011-05-14 08:59:03.250 134 12684.98 130.68 55009.72 88888.00 2011-05-14 08:59:03.375 134 12685.00 130.70 55009.72 88888.00 2011-05-14 08:59:03.500 134 12685.02 130.72 55009.70 88888.00 2011-05-14 08:59:03.625 134 12685.00 130.70 55009.68 88888.00 2011-05-14 08:59:03.750 134 12685.00 130.70 55009.68 88888.00 2011-05-14 08:59:03.875 134 12685.05 130.72 55009.70 88888.00 2011-05-14 08:59:04.000 134 12685.12 130.72 55009.72 88888.00 2011-05-14 08:59:04.125 134 12685.10 130.70 55009.70 88888.00 2011-05-14 08:59:04.250 134 12685.05 130.70 55009.72 88888.00 2011-05-14 08:59:04.375 134 12685.02 130.68 55009.70 88888.00 2011-05-14 08:59:04.500 134 12685.02 130.68 55009.70 88888.00 2011-05-14 08:59:04.625 134 12685.05 130.70 55009.70 88888.00 2011-05-14 08:59:04.750 134 12685.05 130.68 55009.65 88888.00 2011-05-14 08:59:04.875 134 12685.08 130.70 55009.68 88888.00 2011-05-14 08:59:05.000 134 12685.08 130.68 55009.70 88888.00 2011-05-14 08:59:05.125 134 12685.10 130.70 55009.72 88888.00 2011-05-14 08:59:05.250 134 12685.15 130.70 55009.72 88888.00 2011-05-14 08:59:05.375 134 12685.08 130.68 55009.70 88888.00 2011-05-14 08:59:05.500 134 12685.05 130.70 55009.70 88888.00 2011-05-14 08:59:05.625 134 12685.00 130.70 55009.72 88888.00 2011-05-14 08:59:05.750 134 12685.00 130.70 55009.70 88888.00 2011-05-14 08:59:05.875 134 12685.00 130.68 55009.68 88888.00 2011-05-14 08:59:06.000 134 12685.00 130.70 55009.70 88888.00 2011-05-14 08:59:06.125 134 12685.00 130.68 55009.70 88888.00 2011-05-14 08:59:06.250 134 12685.02 130.70 55009.72 88888.00 2011-05-14 08:59:06.375 134 12685.02 130.72 55009.72 88888.00 2011-05-14 08:59:06.500 134 12685.05 130.70 55009.70 88888.00 2011-05-14 08:59:06.625 134 12685.05 130.70 55009.70 88888.00 2011-05-14 08:59:06.750 134 12685.00 130.70 55009.70 88888.00 2011-05-14 08:59:06.875 134 12684.98 130.72 55009.72 88888.00 2011-05-14 08:59:07.000 134 12684.95 130.68 55009.70 88888.00 2011-05-14 08:59:07.125 134 12684.98 130.68 55009.72 88888.00 2011-05-14 08:59:07.250 134 12685.05 130.70 55009.75 88888.00 2011-05-14 08:59:07.375 134 12685.05 130.70 55009.72 88888.00 2011-05-14 08:59:07.500 134 12685.02 130.65 55009.68 88888.00 2011-05-14 08:59:07.625 134 12684.98 130.65 55009.68 88888.00 2011-05-14 08:59:07.750 134 12684.98 130.68 55009.70 88888.00 2011-05-14 08:59:07.875 134 12684.95 130.70 55009.72 88888.00 2011-05-14 08:59:08.000 134 12684.95 130.68 55009.72 88888.00 2011-05-14 08:59:08.125 134 12684.95 130.65 55009.72 88888.00 2011-05-14 08:59:08.250 134 12684.92 130.68 55009.72 88888.00 2011-05-14 08:59:08.375 134 12684.92 130.65 55009.72 88888.00 2011-05-14 08:59:08.500 134 12684.95 130.68 55009.72 88888.00 2011-05-14 08:59:08.625 134 12685.02 130.68 55009.75 88888.00 2011-05-14 08:59:08.750 134 12685.02 130.68 55009.72 88888.00 2011-05-14 08:59:08.875 134 12684.95 130.68 55009.72 88888.00 2011-05-14 08:59:09.000 134 12684.98 130.65 55009.72 88888.00 2011-05-14 08:59:09.125 134 12685.00 130.68 55009.72 88888.00 2011-05-14 08:59:09.250 134 12684.98 130.70 55009.72 88888.00 2011-05-14 08:59:09.375 134 12684.98 130.70 55009.72 88888.00 2011-05-14 08:59:09.500 134 12685.00 130.70 55009.72 88888.00 2011-05-14 08:59:09.625 134 12685.05 130.68 55009.70 88888.00 2011-05-14 08:59:09.750 134 12685.02 130.62 55009.70 88888.00 2011-05-14 08:59:09.875 134 12685.00 130.65 55009.72 88888.00 2011-05-14 08:59:10.000 134 12685.02 130.62 55009.72 88888.00 2011-05-14 08:59:10.125 134 12685.02 130.65 55009.72 88888.00 2011-05-14 08:59:10.250 134 12685.02 130.62 55009.75 88888.00 2011-05-14 08:59:10.375 134 12685.02 130.65 55009.72 88888.00 2011-05-14 08:59:10.500 134 12685.00 130.62 55009.70 88888.00 2011-05-14 08:59:10.625 134 12685.00 130.65 55009.72 88888.00 2011-05-14 08:59:10.750 134 12685.02 130.68 55009.70 88888.00 2011-05-14 08:59:10.875 134 12685.05 130.65 55009.70 88888.00 2011-05-14 08:59:11.000 134 12685.05 130.62 55009.70 88888.00 2011-05-14 08:59:11.125 134 12685.08 130.65 55009.72 88888.00 2011-05-14 08:59:11.250 134 12684.98 130.68 55009.72 88888.00 2011-05-14 08:59:11.375 134 12684.98 130.65 55009.70 88888.00 2011-05-14 08:59:11.500 134 12684.92 130.62 55009.70 88888.00 2011-05-14 08:59:11.625 134 12684.98 130.62 55009.70 88888.00 2011-05-14 08:59:11.750 134 12685.02 130.65 55009.72 88888.00 2011-05-14 08:59:11.875 134 12685.05 130.65 55009.75 88888.00 2011-05-14 08:59:12.000 134 12685.05 130.60 55009.70 88888.00 2011-05-14 08:59:12.125 134 12685.00 130.60 55009.70 88888.00 2011-05-14 08:59:12.250 134 12685.02 130.60 55009.72 88888.00 2011-05-14 08:59:12.375 134 12685.08 130.62 55009.70 88888.00 2011-05-14 08:59:12.500 134 12685.08 130.57 55009.72 88888.00 2011-05-14 08:59:12.625 134 12685.00 130.62 55009.70 88888.00 2011-05-14 08:59:12.750 134 12684.95 130.65 55009.70 88888.00 2011-05-14 08:59:12.875 134 12685.00 130.68 55009.72 88888.00 2011-05-14 08:59:13.000 134 12685.08 130.62 55009.75 88888.00 2011-05-14 08:59:13.125 134 12685.08 130.65 55009.75 88888.00 2011-05-14 08:59:13.250 134 12685.02 130.65 55009.75 88888.00 2011-05-14 08:59:13.375 134 12684.98 130.68 55009.72 88888.00 2011-05-14 08:59:13.500 134 12684.95 130.68 55009.75 88888.00 2011-05-14 08:59:13.625 134 12684.92 130.62 55009.75 88888.00 2011-05-14 08:59:13.750 134 12684.95 130.60 55009.72 88888.00 2011-05-14 08:59:13.875 134 12684.88 130.57 55009.72 88888.00 2011-05-14 08:59:14.000 134 12684.90 130.57 55009.72 88888.00 2011-05-14 08:59:14.125 134 12684.90 130.60 55009.72 88888.00 2011-05-14 08:59:14.250 134 12684.90 130.60 55009.72 88888.00 2011-05-14 08:59:14.375 134 12685.02 130.65 55009.72 88888.00 2011-05-14 08:59:14.500 134 12685.05 130.62 55009.72 88888.00 2011-05-14 08:59:14.625 134 12684.98 130.60 55009.72 88888.00 2011-05-14 08:59:14.750 134 12684.98 130.60 55009.72 88888.00 2011-05-14 08:59:14.875 134 12684.98 130.62 55009.70 88888.00 2011-05-14 08:59:15.000 134 12684.95 130.62 55009.72 88888.00 2011-05-14 08:59:15.125 134 12684.95 130.60 55009.72 88888.00 2011-05-14 08:59:15.250 134 12685.00 130.60 55009.72 88888.00 2011-05-14 08:59:15.375 134 12685.00 130.57 55009.70 88888.00 2011-05-14 08:59:15.500 134 12684.98 130.62 55009.72 88888.00 2011-05-14 08:59:15.625 134 12684.98 130.60 55009.75 88888.00 2011-05-14 08:59:15.750 134 12685.00 130.60 55009.78 88888.00 2011-05-14 08:59:15.875 134 12685.02 130.60 55009.72 88888.00 2011-05-14 08:59:16.000 134 12685.02 130.57 55009.72 88888.00 2011-05-14 08:59:16.125 134 12685.00 130.60 55009.72 88888.00 2011-05-14 08:59:16.250 134 12684.95 130.57 55009.72 88888.00 2011-05-14 08:59:16.375 134 12684.98 130.57 55009.72 88888.00 2011-05-14 08:59:16.500 134 12685.00 130.57 55009.72 88888.00 2011-05-14 08:59:16.625 134 12685.00 130.57 55009.72 88888.00 2011-05-14 08:59:16.750 134 12685.02 130.55 55009.70 88888.00 2011-05-14 08:59:16.875 134 12684.98 130.57 55009.70 88888.00 2011-05-14 08:59:17.000 134 12684.92 130.57 55009.70 88888.00 2011-05-14 08:59:17.125 134 12684.92 130.57 55009.75 88888.00 2011-05-14 08:59:17.250 134 12684.98 130.62 55009.72 88888.00 2011-05-14 08:59:17.375 134 12684.95 130.57 55009.72 88888.00 2011-05-14 08:59:17.500 134 12684.88 130.60 55009.72 88888.00 2011-05-14 08:59:17.625 134 12684.90 130.60 55009.72 88888.00 2011-05-14 08:59:17.750 134 12684.95 130.60 55009.72 88888.00 2011-05-14 08:59:17.875 134 12684.95 130.60 55009.75 88888.00 2011-05-14 08:59:18.000 134 12684.95 130.60 55009.75 88888.00 2011-05-14 08:59:18.125 134 12684.98 130.62 55009.78 88888.00 2011-05-14 08:59:18.250 134 12684.92 130.60 55009.78 88888.00 2011-05-14 08:59:18.375 134 12684.88 130.62 55009.75 88888.00 2011-05-14 08:59:18.500 134 12684.85 130.60 55009.75 88888.00 2011-05-14 08:59:18.625 134 12684.88 130.57 55009.75 88888.00 2011-05-14 08:59:18.750 134 12684.92 130.55 55009.70 88888.00 2011-05-14 08:59:18.875 134 12684.98 130.57 55009.72 88888.00 2011-05-14 08:59:19.000 134 12685.00 130.60 55009.75 88888.00 2011-05-14 08:59:19.125 134 12685.05 130.55 55009.75 88888.00 2011-05-14 08:59:19.250 134 12685.02 130.57 55009.72 88888.00 2011-05-14 08:59:19.375 134 12685.02 130.57 55009.70 88888.00 2011-05-14 08:59:19.500 134 12685.02 130.60 55009.72 88888.00 2011-05-14 08:59:19.625 134 12684.98 130.65 55009.72 88888.00 2011-05-14 08:59:19.750 134 12684.92 130.62 55009.75 88888.00 2011-05-14 08:59:19.875 134 12684.90 130.60 55009.78 88888.00 2011-05-14 08:59:20.000 134 12684.92 130.57 55009.75 88888.00 2011-05-14 08:59:20.125 134 12684.92 130.55 55009.78 88888.00 2011-05-14 08:59:20.250 134 12684.98 130.57 55009.78 88888.00 2011-05-14 08:59:20.375 134 12685.02 130.60 55009.75 88888.00 2011-05-14 08:59:20.500 134 12685.05 130.68 55009.75 88888.00 2011-05-14 08:59:20.625 134 12685.02 130.65 55009.78 88888.00 2011-05-14 08:59:20.750 134 12685.00 130.60 55009.78 88888.00 2011-05-14 08:59:20.875 134 12685.00 130.57 55009.75 88888.00 2011-05-14 08:59:21.000 134 12684.98 130.55 55009.75 88888.00 2011-05-14 08:59:21.125 134 12684.92 130.57 55009.75 88888.00 2011-05-14 08:59:21.250 134 12684.95 130.57 55009.78 88888.00 2011-05-14 08:59:21.375 134 12684.95 130.60 55009.78 88888.00 2011-05-14 08:59:21.500 134 12684.98 130.60 55009.75 88888.00 2011-05-14 08:59:21.625 134 12684.98 130.60 55009.72 88888.00 2011-05-14 08:59:21.750 134 12684.95 130.57 55009.72 88888.00 2011-05-14 08:59:21.875 134 12684.92 130.57 55009.72 88888.00 2011-05-14 08:59:22.000 134 12684.92 130.60 55009.70 88888.00 2011-05-14 08:59:22.125 134 12684.98 130.62 55009.75 88888.00 2011-05-14 08:59:22.250 134 12684.92 130.60 55009.75 88888.00 2011-05-14 08:59:22.375 134 12684.90 130.60 55009.75 88888.00 2011-05-14 08:59:22.500 134 12684.92 130.60 55009.75 88888.00 2011-05-14 08:59:22.625 134 12684.98 130.57 55009.75 88888.00 2011-05-14 08:59:22.750 134 12685.00 130.60 55009.75 88888.00 2011-05-14 08:59:22.875 134 12685.00 130.60 55009.75 88888.00 2011-05-14 08:59:23.000 134 12685.00 130.60 55009.75 88888.00 2011-05-14 08:59:23.125 134 12684.98 130.65 55009.78 88888.00 2011-05-14 08:59:23.250 134 12684.95 130.60 55009.78 88888.00 2011-05-14 08:59:23.375 134 12685.00 130.60 55009.75 88888.00 2011-05-14 08:59:23.500 134 12685.02 130.60 55009.72 88888.00 2011-05-14 08:59:23.625 134 12685.08 130.60 55009.72 88888.00 2011-05-14 08:59:23.750 134 12685.10 130.60 55009.70 88888.00 2011-05-14 08:59:23.875 134 12685.08 130.60 55009.70 88888.00 2011-05-14 08:59:24.000 134 12685.08 130.60 55009.72 88888.00 2011-05-14 08:59:24.125 134 12685.05 130.60 55009.72 88888.00 2011-05-14 08:59:24.250 134 12685.02 130.60 55009.72 88888.00 2011-05-14 08:59:24.375 134 12684.95 130.57 55009.72 88888.00 2011-05-14 08:59:24.500 134 12684.88 130.57 55009.72 88888.00 2011-05-14 08:59:24.625 134 12684.85 130.57 55009.70 88888.00 2011-05-14 08:59:24.750 134 12684.90 130.60 55009.72 88888.00 2011-05-14 08:59:24.875 134 12684.95 130.60 55009.72 88888.00 2011-05-14 08:59:25.000 134 12684.95 130.62 55009.75 88888.00 2011-05-14 08:59:25.125 134 12685.00 130.62 55009.72 88888.00 2011-05-14 08:59:25.250 134 12684.98 130.62 55009.72 88888.00 2011-05-14 08:59:25.375 134 12684.92 130.60 55009.72 88888.00 2011-05-14 08:59:25.500 134 12684.95 130.57 55009.75 88888.00 2011-05-14 08:59:25.625 134 12684.95 130.60 55009.78 88888.00 2011-05-14 08:59:25.750 134 12684.90 130.60 55009.75 88888.00 2011-05-14 08:59:25.875 134 12684.92 130.57 55009.75 88888.00 2011-05-14 08:59:26.000 134 12685.00 130.57 55009.72 88888.00 2011-05-14 08:59:26.125 134 12685.05 130.57 55009.78 88888.00 2011-05-14 08:59:26.250 134 12685.05 130.60 55009.78 88888.00 2011-05-14 08:59:26.375 134 12685.10 130.62 55009.78 88888.00 2011-05-14 08:59:26.500 134 12685.05 130.57 55009.78 88888.00 2011-05-14 08:59:26.625 134 12685.00 130.57 55009.72 88888.00 2011-05-14 08:59:26.750 134 12685.08 130.62 55009.72 88888.00 2011-05-14 08:59:26.875 134 12685.10 130.62 55009.75 88888.00 2011-05-14 08:59:27.000 134 12685.12 130.60 55009.75 88888.00 2011-05-14 08:59:27.125 134 12685.10 130.60 55009.78 88888.00 2011-05-14 08:59:27.250 134 12685.05 130.55 55009.78 88888.00 2011-05-14 08:59:27.375 134 12685.05 130.60 55009.78 88888.00 2011-05-14 08:59:27.500 134 12685.02 130.57 55009.78 88888.00 2011-05-14 08:59:27.625 134 12685.00 130.55 55009.75 88888.00 2011-05-14 08:59:27.750 134 12684.98 130.57 55009.78 88888.00 2011-05-14 08:59:27.875 134 12684.98 130.55 55009.75 88888.00 2011-05-14 08:59:28.000 134 12685.02 130.53 55009.72 88888.00 2011-05-14 08:59:28.125 134 12685.05 130.55 55009.75 88888.00 2011-05-14 08:59:28.250 134 12685.05 130.60 55009.75 88888.00 2011-05-14 08:59:28.375 134 12685.02 130.57 55009.75 88888.00 2011-05-14 08:59:28.500 134 12685.05 130.57 55009.75 88888.00 2011-05-14 08:59:28.625 134 12685.05 130.60 55009.75 88888.00 2011-05-14 08:59:28.750 134 12685.08 130.60 55009.75 88888.00 2011-05-14 08:59:28.875 134 12685.05 130.60 55009.75 88888.00 2011-05-14 08:59:29.000 134 12685.08 130.60 55009.72 88888.00 2011-05-14 08:59:29.125 134 12685.08 130.57 55009.72 88888.00 2011-05-14 08:59:29.250 134 12685.05 130.55 55009.72 88888.00 2011-05-14 08:59:29.375 134 12685.02 130.57 55009.75 88888.00 2011-05-14 08:59:29.500 134 12684.95 130.62 55009.75 88888.00 2011-05-14 08:59:29.625 134 12684.92 130.60 55009.75 88888.00 2011-05-14 08:59:29.750 134 12684.98 130.60 55009.75 88888.00 2011-05-14 08:59:29.875 134 12684.98 130.62 55009.72 88888.00 2011-05-14 08:59:30.000 134 12684.90 130.62 55009.75 88888.00 2011-05-14 08:59:30.125 134 12684.95 130.65 55009.78 88888.00 2011-05-14 08:59:30.250 134 12684.98 130.62 55009.78 88888.00 2011-05-14 08:59:30.375 134 12685.00 130.62 55009.78 88888.00 2011-05-14 08:59:30.500 134 12685.05 130.65 55009.78 88888.00 2011-05-14 08:59:30.625 134 12685.05 130.60 55009.72 88888.00 2011-05-14 08:59:30.750 134 12684.95 130.57 55009.70 88888.00 2011-05-14 08:59:30.875 134 12684.95 130.60 55009.70 88888.00 2011-05-14 08:59:31.000 134 12684.95 130.65 55009.72 88888.00 2011-05-14 08:59:31.125 134 12684.95 130.60 55009.75 88888.00 2011-05-14 08:59:31.250 134 12684.98 130.60 55009.75 88888.00 2011-05-14 08:59:31.375 134 12685.00 130.65 55009.75 88888.00 2011-05-14 08:59:31.500 134 12685.02 130.65 55009.75 88888.00 2011-05-14 08:59:31.625 134 12684.98 130.62 55009.75 88888.00 2011-05-14 08:59:31.750 134 12684.95 130.60 55009.72 88888.00 2011-05-14 08:59:31.875 134 12684.98 130.60 55009.72 88888.00 2011-05-14 08:59:32.000 134 12685.02 130.60 55009.75 88888.00 2011-05-14 08:59:32.125 134 12685.00 130.60 55009.75 88888.00 2011-05-14 08:59:32.250 134 12684.98 130.60 55009.75 88888.00 2011-05-14 08:59:32.375 134 12684.95 130.60 55009.72 88888.00 2011-05-14 08:59:32.500 134 12684.92 130.57 55009.70 88888.00 2011-05-14 08:59:32.625 134 12684.95 130.57 55009.75 88888.00 2011-05-14 08:59:32.750 134 12684.98 130.60 55009.75 88888.00 2011-05-14 08:59:32.875 134 12685.00 130.60 55009.78 88888.00 2011-05-14 08:59:33.000 134 12684.95 130.60 55009.78 88888.00 2011-05-14 08:59:33.125 134 12684.98 130.60 55009.78 88888.00 2011-05-14 08:59:33.250 134 12684.88 130.57 55009.78 88888.00 2011-05-14 08:59:33.375 134 12684.90 130.55 55009.78 88888.00 2011-05-14 08:59:33.500 134 12684.90 130.57 55009.78 88888.00 2011-05-14 08:59:33.625 134 12684.92 130.57 55009.75 88888.00 2011-05-14 08:59:33.750 134 12684.95 130.60 55009.78 88888.00 2011-05-14 08:59:33.875 134 12684.95 130.62 55009.75 88888.00 2011-05-14 08:59:34.000 134 12684.95 130.57 55009.75 88888.00 2011-05-14 08:59:34.125 134 12684.92 130.55 55009.75 88888.00 2011-05-14 08:59:34.250 134 12684.90 130.57 55009.75 88888.00 2011-05-14 08:59:34.375 134 12684.92 130.60 55009.78 88888.00 2011-05-14 08:59:34.500 134 12684.98 130.55 55009.75 88888.00 2011-05-14 08:59:34.625 134 12685.02 130.53 55009.72 88888.00 2011-05-14 08:59:34.750 134 12685.02 130.57 55009.72 88888.00 2011-05-14 08:59:34.875 134 12684.95 130.55 55009.75 88888.00 2011-05-14 08:59:35.000 134 12684.92 130.57 55009.75 88888.00 2011-05-14 08:59:35.125 134 12684.92 130.60 55009.78 88888.00 2011-05-14 08:59:35.250 134 12684.95 130.57 55009.75 88888.00 2011-05-14 08:59:35.375 134 12685.02 130.60 55009.72 88888.00 2011-05-14 08:59:35.500 134 12685.05 130.57 55009.70 88888.00 2011-05-14 08:59:35.625 134 12685.08 130.60 55009.72 88888.00 2011-05-14 08:59:35.750 134 12685.02 130.60 55009.72 88888.00 2011-05-14 08:59:35.875 134 12684.98 130.57 55009.70 88888.00 2011-05-14 08:59:36.000 134 12684.95 130.55 55009.70 88888.00 2011-05-14 08:59:36.125 134 12684.98 130.57 55009.72 88888.00 2011-05-14 08:59:36.250 134 12685.00 130.57 55009.75 88888.00 2011-05-14 08:59:36.375 134 12684.98 130.57 55009.72 88888.00 2011-05-14 08:59:36.500 134 12685.00 130.57 55009.72 88888.00 2011-05-14 08:59:36.625 134 12685.05 130.55 55009.72 88888.00 2011-05-14 08:59:36.750 134 12685.05 130.55 55009.72 88888.00 2011-05-14 08:59:36.875 134 12685.05 130.57 55009.72 88888.00 2011-05-14 08:59:37.000 134 12685.05 130.57 55009.75 88888.00 2011-05-14 08:59:37.125 134 12685.05 130.57 55009.78 88888.00 2011-05-14 08:59:37.250 134 12685.05 130.57 55009.75 88888.00 2011-05-14 08:59:37.375 134 12685.12 130.60 55009.75 88888.00 2011-05-14 08:59:37.500 134 12685.10 130.60 55009.75 88888.00 2011-05-14 08:59:37.625 134 12685.02 130.60 55009.75 88888.00 2011-05-14 08:59:37.750 134 12684.98 130.60 55009.72 88888.00 2011-05-14 08:59:37.875 134 12685.02 130.60 55009.75 88888.00 2011-05-14 08:59:38.000 134 12685.08 130.57 55009.75 88888.00 2011-05-14 08:59:38.125 134 12685.00 130.57 55009.75 88888.00 2011-05-14 08:59:38.250 134 12685.00 130.57 55009.72 88888.00 2011-05-14 08:59:38.375 134 12685.08 130.65 55009.72 88888.00 2011-05-14 08:59:38.500 134 12685.10 130.60 55009.72 88888.00 2011-05-14 08:59:38.625 134 12685.00 130.62 55009.75 88888.00 2011-05-14 08:59:38.750 134 12685.02 130.60 55009.72 88888.00 2011-05-14 08:59:38.875 134 12685.12 130.57 55009.75 88888.00 2011-05-14 08:59:39.000 134 12685.15 130.57 55009.72 88888.00 2011-05-14 08:59:39.125 134 12685.08 130.57 55009.72 88888.00 2011-05-14 08:59:39.250 134 12685.05 130.57 55009.72 88888.00 2011-05-14 08:59:39.375 134 12685.05 130.57 55009.70 88888.00 2011-05-14 08:59:39.500 134 12684.98 130.57 55009.72 88888.00 2011-05-14 08:59:39.625 134 12684.90 130.57 55009.72 88888.00 2011-05-14 08:59:39.750 134 12684.90 130.55 55009.72 88888.00 2011-05-14 08:59:39.875 134 12684.92 130.55 55009.72 88888.00 2011-05-14 08:59:40.000 134 12684.98 130.57 55009.75 88888.00 2011-05-14 08:59:40.125 134 12684.98 130.60 55009.78 88888.00 2011-05-14 08:59:40.250 134 12684.95 130.60 55009.78 88888.00 2011-05-14 08:59:40.375 134 12684.98 130.57 55009.75 88888.00 2011-05-14 08:59:40.500 134 12685.00 130.57 55009.78 88888.00 2011-05-14 08:59:40.625 134 12685.02 130.60 55009.78 88888.00 2011-05-14 08:59:40.750 134 12685.00 130.57 55009.78 88888.00 2011-05-14 08:59:40.875 134 12684.92 130.57 55009.75 88888.00 2011-05-14 08:59:41.000 134 12684.92 130.57 55009.72 88888.00 2011-05-14 08:59:41.125 134 12684.98 130.60 55009.72 88888.00 2011-05-14 08:59:41.250 134 12684.98 130.57 55009.75 88888.00 2011-05-14 08:59:41.375 134 12685.00 130.60 55009.75 88888.00 2011-05-14 08:59:41.500 134 12685.02 130.57 55009.75 88888.00 2011-05-14 08:59:41.625 134 12684.98 130.57 55009.75 88888.00 2011-05-14 08:59:41.750 134 12684.98 130.57 55009.75 88888.00 2011-05-14 08:59:41.875 134 12684.98 130.55 55009.72 88888.00 2011-05-14 08:59:42.000 134 12684.95 130.57 55009.75 88888.00 2011-05-14 08:59:42.125 134 12684.98 130.57 55009.75 88888.00 2011-05-14 08:59:42.250 134 12685.00 130.57 55009.75 88888.00 2011-05-14 08:59:42.375 134 12685.02 130.60 55009.72 88888.00 2011-05-14 08:59:42.500 134 12685.00 130.55 55009.72 88888.00 2011-05-14 08:59:42.625 134 12684.92 130.55 55009.72 88888.00 2011-05-14 08:59:42.750 134 12684.90 130.60 55009.75 88888.00 2011-05-14 08:59:42.875 134 12684.95 130.62 55009.75 88888.00 2011-05-14 08:59:43.000 134 12685.00 130.57 55009.72 88888.00 2011-05-14 08:59:43.125 134 12685.05 130.57 55009.72 88888.00 2011-05-14 08:59:43.250 134 12685.08 130.55 55009.75 88888.00 2011-05-14 08:59:43.375 134 12685.08 130.57 55009.72 88888.00 2011-05-14 08:59:43.500 134 12685.02 130.62 55009.72 88888.00 2011-05-14 08:59:43.625 134 12685.05 130.62 55009.72 88888.00 2011-05-14 08:59:43.750 134 12685.05 130.60 55009.72 88888.00 2011-05-14 08:59:43.875 134 12685.05 130.57 55009.75 88888.00 2011-05-14 08:59:44.000 134 12684.98 130.57 55009.72 88888.00 2011-05-14 08:59:44.125 134 12685.00 130.57 55009.72 88888.00 2011-05-14 08:59:44.250 134 12685.02 130.57 55009.72 88888.00 2011-05-14 08:59:44.375 134 12685.08 130.62 55009.75 88888.00 2011-05-14 08:59:44.500 134 12685.08 130.57 55009.75 88888.00 2011-05-14 08:59:44.625 134 12685.08 130.57 55009.75 88888.00 2011-05-14 08:59:44.750 134 12685.12 130.62 55009.72 88888.00 2011-05-14 08:59:44.875 134 12685.17 130.57 55009.75 88888.00 2011-05-14 08:59:45.000 134 12685.12 130.62 55009.75 88888.00 2011-05-14 08:59:45.125 134 12685.10 130.62 55009.72 88888.00 2011-05-14 08:59:45.250 134 12685.00 130.60 55009.75 88888.00 2011-05-14 08:59:45.375 134 12684.95 130.60 55009.75 88888.00 2011-05-14 08:59:45.500 134 12685.05 130.60 55009.78 88888.00 2011-05-14 08:59:45.625 134 12685.08 130.57 55009.78 88888.00 2011-05-14 08:59:45.750 134 12685.02 130.60 55009.78 88888.00 2011-05-14 08:59:45.875 134 12685.02 130.60 55009.75 88888.00 2011-05-14 08:59:46.000 134 12685.02 130.60 55009.72 88888.00 2011-05-14 08:59:46.125 134 12685.00 130.57 55009.75 88888.00 2011-05-14 08:59:46.250 134 12685.00 130.60 55009.78 88888.00 2011-05-14 08:59:46.375 134 12685.02 130.60 55009.75 88888.00 2011-05-14 08:59:46.500 134 12685.00 130.60 55009.78 88888.00 2011-05-14 08:59:46.625 134 12685.05 130.65 55009.78 88888.00 2011-05-14 08:59:46.750 134 12685.10 130.65 55009.78 88888.00 2011-05-14 08:59:46.875 134 12685.12 130.62 55009.78 88888.00 2011-05-14 08:59:47.000 134 12685.02 130.60 55009.75 88888.00 2011-05-14 08:59:47.125 134 12685.00 130.62 55009.78 88888.00 2011-05-14 08:59:47.250 134 12684.98 130.65 55009.78 88888.00 2011-05-14 08:59:47.375 134 12685.02 130.62 55009.78 88888.00 2011-05-14 08:59:47.500 134 12685.10 130.62 55009.75 88888.00 2011-05-14 08:59:47.625 134 12685.12 130.62 55009.75 88888.00 2011-05-14 08:59:47.750 134 12685.05 130.62 55009.72 88888.00 2011-05-14 08:59:47.875 134 12685.00 130.62 55009.70 88888.00 2011-05-14 08:59:48.000 134 12685.08 130.60 55009.72 88888.00 2011-05-14 08:59:48.125 134 12685.12 130.62 55009.75 88888.00 2011-05-14 08:59:48.250 134 12685.05 130.60 55009.75 88888.00 2011-05-14 08:59:48.375 134 12685.02 130.62 55009.70 88888.00 2011-05-14 08:59:48.500 134 12685.05 130.65 55009.72 88888.00 2011-05-14 08:59:48.625 134 12684.98 130.68 55009.75 88888.00 2011-05-14 08:59:48.750 134 12685.00 130.60 55009.75 88888.00 2011-05-14 08:59:48.875 134 12684.98 130.57 55009.72 88888.00 2011-05-14 08:59:49.000 134 12684.98 130.62 55009.72 88888.00 2011-05-14 08:59:49.125 134 12684.98 130.62 55009.72 88888.00 2011-05-14 08:59:49.250 134 12685.00 130.65 55009.72 88888.00 2011-05-14 08:59:49.375 134 12685.00 130.65 55009.72 88888.00 2011-05-14 08:59:49.500 134 12684.95 130.60 55009.70 88888.00 2011-05-14 08:59:49.625 134 12684.95 130.65 55009.72 88888.00 2011-05-14 08:59:49.750 134 12685.05 130.65 55009.75 88888.00 2011-05-14 08:59:49.875 134 12685.10 130.62 55009.75 88888.00 2011-05-14 08:59:50.000 134 12685.08 130.65 55009.75 88888.00 2011-05-14 08:59:50.125 134 12685.05 130.65 55009.75 88888.00 2011-05-14 08:59:50.250 134 12685.02 130.62 55009.78 88888.00 2011-05-14 08:59:50.375 134 12685.02 130.68 55009.78 88888.00 2011-05-14 08:59:50.500 134 12685.02 130.70 55009.78 88888.00 2011-05-14 08:59:50.625 134 12685.02 130.65 55009.75 88888.00 2011-05-14 08:59:50.750 134 12685.00 130.62 55009.75 88888.00 2011-05-14 08:59:50.875 134 12685.00 130.62 55009.75 88888.00 2011-05-14 08:59:51.000 134 12685.02 130.62 55009.75 88888.00 2011-05-14 08:59:51.125 134 12685.02 130.62 55009.78 88888.00 2011-05-14 08:59:51.250 134 12685.00 130.62 55009.78 88888.00 2011-05-14 08:59:51.375 134 12685.02 130.65 55009.72 88888.00 2011-05-14 08:59:51.500 134 12685.02 130.62 55009.72 88888.00 2011-05-14 08:59:51.625 134 12685.02 130.62 55009.75 88888.00 2011-05-14 08:59:51.750 134 12685.05 130.65 55009.75 88888.00 2011-05-14 08:59:51.875 134 12685.02 130.62 55009.70 88888.00 2011-05-14 08:59:52.000 134 12685.02 130.65 55009.70 88888.00 2011-05-14 08:59:52.125 134 12685.00 130.68 55009.72 88888.00 2011-05-14 08:59:52.250 134 12684.98 130.68 55009.78 88888.00 2011-05-14 08:59:52.375 134 12685.02 130.62 55009.75 88888.00 2011-05-14 08:59:52.500 134 12685.05 130.65 55009.72 88888.00 2011-05-14 08:59:52.625 134 12685.08 130.65 55009.72 88888.00 2011-05-14 08:59:52.750 134 12685.08 130.68 55009.70 88888.00 2011-05-14 08:59:52.875 134 12685.08 130.72 55009.75 88888.00 2011-05-14 08:59:53.000 134 12685.12 130.68 55009.75 88888.00 2011-05-14 08:59:53.125 134 12685.08 130.68 55009.75 88888.00 2011-05-14 08:59:53.250 134 12685.05 130.70 55009.75 88888.00 2011-05-14 08:59:53.375 134 12685.08 130.68 55009.72 88888.00 2011-05-14 08:59:53.500 134 12685.05 130.65 55009.75 88888.00 2011-05-14 08:59:53.625 134 12685.08 130.65 55009.75 88888.00 2011-05-14 08:59:53.750 134 12685.08 130.70 55009.72 88888.00 2011-05-14 08:59:53.875 134 12685.05 130.68 55009.72 88888.00 2011-05-14 08:59:54.000 134 12685.00 130.65 55009.72 88888.00 2011-05-14 08:59:54.125 134 12685.05 130.65 55009.75 88888.00 2011-05-14 08:59:54.250 134 12685.05 130.68 55009.78 88888.00 2011-05-14 08:59:54.375 134 12685.05 130.72 55009.78 88888.00 2011-05-14 08:59:54.500 134 12685.08 130.75 55009.80 88888.00 2011-05-14 08:59:54.625 134 12685.10 130.68 55009.75 88888.00 2011-05-14 08:59:54.750 134 12685.10 130.68 55009.72 88888.00 2011-05-14 08:59:54.875 134 12685.08 130.65 55009.72 88888.00 2011-05-14 08:59:55.000 134 12685.08 130.62 55009.72 88888.00 2011-05-14 08:59:55.125 134 12685.17 130.68 55009.70 88888.00 2011-05-14 08:59:55.250 134 12685.23 130.65 55009.72 88888.00 2011-05-14 08:59:55.375 134 12685.25 130.70 55009.70 88888.00 2011-05-14 08:59:55.500 134 12685.23 130.70 55009.70 88888.00 2011-05-14 08:59:55.625 134 12685.17 130.72 55009.72 88888.00 2011-05-14 08:59:55.750 134 12685.17 130.72 55009.75 88888.00 2011-05-14 08:59:55.875 134 12685.17 130.72 55009.72 88888.00 2011-05-14 08:59:56.000 134 12685.20 130.68 55009.70 88888.00 2011-05-14 08:59:56.125 134 12685.15 130.68 55009.72 88888.00 2011-05-14 08:59:56.250 134 12685.12 130.65 55009.72 88888.00 2011-05-14 08:59:56.375 134 12685.20 130.70 55009.72 88888.00 2011-05-14 08:59:56.500 134 12685.23 130.72 55009.72 88888.00 2011-05-14 08:59:56.625 134 12685.15 130.70 55009.72 88888.00 2011-05-14 08:59:56.750 134 12685.02 130.65 55009.72 88888.00 2011-05-14 08:59:56.875 134 12684.98 130.70 55009.72 88888.00 2011-05-14 08:59:57.000 134 12685.08 130.70 55009.75 88888.00 2011-05-14 08:59:57.125 134 12685.12 130.72 55009.72 88888.00 2011-05-14 08:59:57.250 134 12685.05 130.72 55009.72 88888.00 2011-05-14 08:59:57.375 134 12685.02 130.75 55009.72 88888.00 2011-05-14 08:59:57.500 134 12685.05 130.70 55009.70 88888.00 2011-05-14 08:59:57.625 134 12685.12 130.68 55009.70 88888.00 2011-05-14 08:59:57.750 134 12685.15 130.68 55009.70 88888.00 2011-05-14 08:59:57.875 134 12685.12 130.72 55009.75 88888.00 2011-05-14 08:59:58.000 134 12685.15 130.75 55009.75 88888.00 2011-05-14 08:59:58.125 134 12685.20 130.70 55009.75 88888.00 2011-05-14 08:59:58.250 134 12685.20 130.65 55009.75 88888.00 2011-05-14 08:59:58.375 134 12685.20 130.68 55009.72 88888.00 2011-05-14 08:59:58.500 134 12685.15 130.70 55009.78 88888.00 2011-05-14 08:59:58.625 134 12685.10 130.72 55009.80 88888.00 2011-05-14 08:59:58.750 134 12685.10 130.72 55009.80 88888.00 2011-05-14 08:59:58.875 134 12685.15 130.72 55009.78 88888.00 2011-05-14 08:59:59.000 134 12685.15 130.70 55009.75 88888.00 2011-05-14 08:59:59.125 134 12685.20 130.68 55009.78 88888.00 2011-05-14 08:59:59.250 134 12685.08 130.68 55009.80 88888.00 2011-05-14 08:59:59.375 134 12685.02 130.70 55009.78 88888.00 2011-05-14 08:59:59.500 134 12685.08 130.68 55009.75 88888.00 2011-05-14 08:59:59.625 134 12685.15 130.68 55009.72 88888.00 2011-05-14 08:59:59.750 134 12685.12 130.68 55009.75 88888.00 2011-05-14 08:59:59.875 134 12685.15 130.70 55009.78 88888.00 2011-05-14 09:00:00.000 134 12685.12 130.65 55009.72 88888.00 2011-05-14 09:00:00.125 134 12685.08 130.65 55009.78 88888.00 2011-05-14 09:00:00.250 134 12685.02 130.68 55009.78 88888.00 2011-05-14 09:00:00.375 134 12685.12 130.70 55009.78 88888.00 2011-05-14 09:00:00.500 134 12685.15 130.68 55009.78 88888.00 2011-05-14 09:00:00.625 134 12685.12 130.70 55009.78 88888.00 2011-05-14 09:00:00.750 134 12685.10 130.70 55009.78 88888.00 2011-05-14 09:00:00.875 134 12685.12 130.65 55009.78 88888.00 2011-05-14 09:00:01.000 134 12685.15 130.65 55009.75 88888.00 2011-05-14 09:00:01.125 134 12685.12 130.65 55009.75 88888.00 2011-05-14 09:00:01.250 134 12685.08 130.68 55009.78 88888.00 2011-05-14 09:00:01.375 134 12685.15 130.72 55009.78 88888.00 2011-05-14 09:00:01.500 134 12685.15 130.68 55009.78 88888.00 2011-05-14 09:00:01.625 134 12685.10 130.68 55009.78 88888.00 2011-05-14 09:00:01.750 134 12685.02 130.65 55009.78 88888.00 2011-05-14 09:00:01.875 134 12685.05 130.65 55009.75 88888.00 2011-05-14 09:00:02.000 134 12685.15 130.68 55009.75 88888.00 2011-05-14 09:00:02.125 134 12685.17 130.68 55009.75 88888.00 2011-05-14 09:00:02.250 134 12685.08 130.62 55009.78 88888.00 2011-05-14 09:00:02.375 134 12685.05 130.65 55009.80 88888.00 2011-05-14 09:00:02.500 134 12685.05 130.68 55009.78 88888.00 2011-05-14 09:00:02.625 134 12685.10 130.70 55009.80 88888.00 2011-05-14 09:00:02.750 134 12685.17 130.70 55009.80 88888.00 2011-05-14 09:00:02.875 134 12685.17 130.68 55009.78 88888.00 2011-05-14 09:00:03.000 134 12685.12 130.62 55009.78 88888.00 2011-05-14 09:00:03.125 134 12685.05 130.62 55009.78 88888.00 2011-05-14 09:00:03.250 134 12685.00 130.60 55009.78 88888.00 2011-05-14 09:00:03.375 134 12685.00 130.62 55009.80 88888.00 2011-05-14 09:00:03.500 134 12685.05 130.65 55009.78 88888.00 2011-05-14 09:00:03.625 134 12685.08 130.65 55009.78 88888.00 2011-05-14 09:00:03.750 134 12685.10 130.65 55009.75 88888.00 2011-05-14 09:00:03.875 134 12685.12 130.62 55009.78 88888.00 2011-05-14 09:00:04.000 134 12685.10 130.62 55009.75 88888.00 2011-05-14 09:00:04.125 134 12685.08 130.57 55009.75 88888.00 2011-05-14 09:00:04.250 134 12685.05 130.57 55009.75 88888.00 2011-05-14 09:00:04.375 134 12685.15 130.68 55009.75 88888.00 2011-05-14 09:00:04.500 134 12685.20 130.62 55009.75 88888.00 2011-05-14 09:00:04.625 134 12685.15 130.62 55009.78 88888.00 2011-05-14 09:00:04.750 134 12685.10 130.68 55009.78 88888.00 2011-05-14 09:00:04.875 134 12685.08 130.68 55009.75 88888.00 2011-05-14 09:00:05.000 134 12685.08 130.65 55009.78 88888.00 2011-05-14 09:00:05.125 134 12685.12 130.65 55009.78 88888.00 2011-05-14 09:00:05.250 134 12685.10 130.68 55009.78 88888.00 2011-05-14 09:00:05.375 134 12685.05 130.68 55009.78 88888.00 2011-05-14 09:00:05.500 134 12685.08 130.65 55009.78 88888.00 2011-05-14 09:00:05.625 134 12685.10 130.65 55009.78 88888.00 2011-05-14 09:00:05.750 134 12685.02 130.65 55009.82 88888.00 2011-05-14 09:00:05.875 134 12684.98 130.65 55009.78 88888.00 2011-05-14 09:00:06.000 134 12684.98 130.60 55009.75 88888.00 2011-05-14 09:00:06.125 134 12685.02 130.60 55009.78 88888.00 2011-05-14 09:00:06.250 134 12685.00 130.60 55009.80 88888.00 2011-05-14 09:00:06.375 134 12685.05 130.65 55009.82 88888.00 2011-05-14 09:00:06.500 134 12685.10 130.65 55009.82 88888.00 2011-05-14 09:00:06.625 134 12685.10 130.62 55009.80 88888.00 2011-05-14 09:00:06.750 134 12685.08 130.65 55009.80 88888.00 2011-05-14 09:00:06.875 134 12685.05 130.62 55009.80 88888.00 2011-05-14 09:00:07.000 134 12685.02 130.60 55009.80 88888.00 2011-05-14 09:00:07.125 134 12685.05 130.57 55009.78 88888.00 2011-05-14 09:00:07.250 134 12685.02 130.60 55009.78 88888.00 2011-05-14 09:00:07.375 134 12685.02 130.60 55009.80 88888.00 2011-05-14 09:00:07.500 134 12685.08 130.60 55009.80 88888.00 2011-05-14 09:00:07.625 134 12685.10 130.60 55009.80 88888.00 2011-05-14 09:00:07.750 134 12685.02 130.60 55009.80 88888.00 2011-05-14 09:00:07.875 134 12685.02 130.62 55009.80 88888.00 2011-05-14 09:00:08.000 134 12685.08 130.62 55009.80 88888.00 2011-05-14 09:00:08.125 134 12685.00 130.57 55009.80 88888.00 2011-05-14 09:00:08.250 134 12685.02 130.57 55009.80 88888.00 2011-05-14 09:00:08.375 134 12685.08 130.62 55009.80 88888.00 2011-05-14 09:00:08.500 134 12685.12 130.62 55009.80 88888.00 2011-05-14 09:00:08.625 134 12685.15 130.60 55009.80 88888.00 2011-05-14 09:00:08.750 134 12685.10 130.60 55009.80 88888.00 2011-05-14 09:00:08.875 134 12685.08 130.62 55009.82 88888.00 2011-05-14 09:00:09.000 134 12685.12 130.62 55009.78 88888.00 2011-05-14 09:00:09.125 134 12685.12 130.57 55009.78 88888.00 2011-05-14 09:00:09.250 134 12685.08 130.57 55009.80 88888.00 2011-05-14 09:00:09.375 134 12685.10 130.60 55009.80 88888.00 2011-05-14 09:00:09.500 134 12685.10 130.57 55009.80 88888.00 2011-05-14 09:00:09.625 134 12685.10 130.57 55009.80 88888.00 2011-05-14 09:00:09.750 134 12685.17 130.55 55009.80 88888.00 2011-05-14 09:00:09.875 134 12685.23 130.57 55009.80 88888.00 2011-05-14 09:00:10.000 134 12685.20 130.57 55009.78 88888.00 2011-05-14 09:00:10.125 134 12685.15 130.55 55009.82 88888.00 2011-05-14 09:00:10.250 134 12685.10 130.55 55009.80 88888.00 2011-05-14 09:00:10.375 134 12685.10 130.57 55009.80 88888.00 2011-05-14 09:00:10.500 134 12685.10 130.57 55009.80 88888.00 2011-05-14 09:00:10.625 134 12685.08 130.57 55009.78 88888.00 2011-05-14 09:00:10.750 134 12685.00 130.57 55009.75 88888.00 2011-05-14 09:00:10.875 134 12684.95 130.57 55009.78 88888.00 2011-05-14 09:00:11.000 134 12685.02 130.57 55009.78 88888.00 2011-05-14 09:00:11.125 134 12685.00 130.55 55009.78 88888.00 2011-05-14 09:00:11.250 134 12684.98 130.55 55009.78 88888.00 2011-05-14 09:00:11.375 134 12685.02 130.57 55009.80 88888.00 2011-05-14 09:00:11.500 134 12685.02 130.55 55009.78 88888.00 2011-05-14 09:00:11.625 134 12684.98 130.55 55009.78 88888.00 2011-05-14 09:00:11.750 134 12684.95 130.60 55009.80 88888.00 2011-05-14 09:00:11.875 134 12684.98 130.55 55009.80 88888.00 2011-05-14 09:00:12.000 134 12685.05 130.57 55009.85 88888.00 2011-05-14 09:00:12.125 134 12685.05 130.55 55009.85 88888.00 2011-05-14 09:00:12.250 134 12685.02 130.50 55009.85 88888.00 2011-05-14 09:00:12.375 134 12685.08 130.53 55009.82 88888.00 2011-05-14 09:00:12.500 134 12685.05 130.55 55009.85 88888.00 2011-05-14 09:00:12.625 134 12684.98 130.55 55009.85 88888.00 2011-05-14 09:00:12.750 134 12684.98 130.55 55009.85 88888.00 2011-05-14 09:00:12.875 134 12685.00 130.55 55009.85 88888.00 2011-05-14 09:00:13.000 134 12685.05 130.55 55009.82 88888.00 2011-05-14 09:00:13.125 134 12684.98 130.55 55009.82 88888.00 2011-05-14 09:00:13.250 134 12684.92 130.55 55009.85 88888.00 2011-05-14 09:00:13.375 134 12685.00 130.55 55009.85 88888.00 2011-05-14 09:00:13.500 134 12685.10 130.57 55009.82 88888.00 2011-05-14 09:00:13.625 134 12685.10 130.55 55009.85 88888.00 2011-05-14 09:00:13.750 134 12685.02 130.55 55009.82 88888.00 2011-05-14 09:00:13.875 134 12685.00 130.53 55009.82 88888.00 2011-05-14 09:00:14.000 134 12685.02 130.55 55009.82 88888.00 2011-05-14 09:00:14.125 134 12685.00 130.53 55009.85 88888.00 2011-05-14 09:00:14.250 134 12684.95 130.50 55009.85 88888.00 2011-05-14 09:00:14.375 134 12684.92 130.50 55009.85 88888.00 2011-05-14 09:00:14.500 134 12684.92 130.50 55009.85 88888.00 2011-05-14 09:00:14.625 134 12684.88 130.53 55009.85 88888.00 2011-05-14 09:00:14.750 134 12684.88 130.53 55009.85 88888.00 2011-05-14 09:00:14.875 134 12684.90 130.57 55009.88 88888.00 2011-05-14 09:00:15.000 134 12684.90 130.57 55009.85 88888.00 2011-05-14 09:00:15.125 134 12684.92 130.55 55009.85 88888.00 2011-05-14 09:00:15.250 134 12684.92 130.47 55009.85 88888.00 2011-05-14 09:00:15.375 134 12684.90 130.47 55009.82 88888.00 2011-05-14 09:00:15.500 134 12684.90 130.50 55009.85 88888.00 2011-05-14 09:00:15.625 134 12684.95 130.53 55009.85 88888.00 2011-05-14 09:00:15.750 134 12684.92 130.50 55009.85 88888.00 2011-05-14 09:00:15.875 134 12684.88 130.47 55009.85 88888.00 2011-05-14 09:00:16.000 134 12684.88 130.50 55009.85 88888.00 2011-05-14 09:00:16.125 134 12684.88 130.50 55009.85 88888.00 2011-05-14 09:00:16.250 134 12684.88 130.47 55009.82 88888.00 2011-05-14 09:00:16.375 134 12684.85 130.47 55009.85 88888.00 2011-05-14 09:00:16.500 134 12684.92 130.50 55009.82 88888.00 2011-05-14 09:00:16.625 134 12684.90 130.55 55009.88 88888.00 2011-05-14 09:00:16.750 134 12684.88 130.50 55009.88 88888.00 2011-05-14 09:00:16.875 134 12684.90 130.47 55009.88 88888.00 2011-05-14 09:00:17.000 134 12684.90 130.50 55009.90 88888.00 2011-05-14 09:00:17.125 134 12684.92 130.47 55009.88 88888.00 2011-05-14 09:00:17.250 134 12684.95 130.50 55009.88 88888.00 2011-05-14 09:00:17.375 134 12684.95 130.50 55009.88 88888.00 2011-05-14 09:00:17.500 134 12684.88 130.47 55009.90 88888.00 2011-05-14 09:00:17.625 134 12684.85 130.47 55009.88 88888.00 2011-05-14 09:00:17.750 134 12684.88 130.50 55009.88 88888.00 2011-05-14 09:00:17.875 134 12684.90 130.47 55009.88 88888.00 2011-05-14 09:00:18.000 134 12684.88 130.53 55009.88 88888.00 2011-05-14 09:00:18.125 134 12684.80 130.50 55009.88 88888.00 2011-05-14 09:00:18.250 134 12684.77 130.53 55009.88 88888.00 2011-05-14 09:00:18.375 134 12684.83 130.53 55009.93 88888.00 2011-05-14 09:00:18.500 134 12684.83 130.50 55009.90 88888.00 2011-05-14 09:00:18.625 134 12684.80 130.47 55009.90 88888.00 2011-05-14 09:00:18.750 134 12684.88 130.47 55009.88 88888.00 2011-05-14 09:00:18.875 134 12684.92 130.47 55009.90 88888.00 2011-05-14 09:00:19.000 134 12684.92 130.53 55009.90 88888.00 2011-05-14 09:00:19.125 134 12684.92 130.53 55009.93 88888.00 2011-05-14 09:00:19.250 134 12684.85 130.47 55009.90 88888.00 2011-05-14 09:00:19.375 134 12684.88 130.50 55009.88 88888.00 2011-05-14 09:00:19.500 134 12684.88 130.47 55009.90 88888.00 2011-05-14 09:00:19.625 134 12684.90 130.50 55009.88 88888.00 2011-05-14 09:00:19.750 134 12684.88 130.53 55009.88 88888.00 2011-05-14 09:00:19.875 134 12684.90 130.50 55009.93 88888.00 2011-05-14 09:00:20.000 134 12684.83 130.47 55009.88 88888.00 2011-05-14 09:00:20.125 134 12684.77 130.47 55009.90 88888.00 2011-05-14 09:00:20.250 134 12684.75 130.50 55009.90 88888.00 2011-05-14 09:00:20.375 134 12684.83 130.50 55009.90 88888.00 2011-05-14 09:00:20.500 134 12684.88 130.47 55009.88 88888.00 2011-05-14 09:00:20.625 134 12684.88 130.50 55009.88 88888.00 2011-05-14 09:00:20.750 134 12684.90 130.47 55009.85 88888.00 2011-05-14 09:00:20.875 134 12684.92 130.47 55009.88 88888.00 2011-05-14 09:00:21.000 134 12684.90 130.43 55009.85 88888.00 2011-05-14 09:00:21.125 134 12684.83 130.45 55009.85 88888.00 2011-05-14 09:00:21.250 134 12684.80 130.47 55009.85 88888.00 2011-05-14 09:00:21.375 134 12684.85 130.47 55009.88 88888.00 2011-05-14 09:00:21.500 134 12684.85 130.47 55009.88 88888.00 2011-05-14 09:00:21.625 134 12684.85 130.47 55009.88 88888.00 2011-05-14 09:00:21.750 134 12684.85 130.47 55009.90 88888.00 2011-05-14 09:00:21.875 134 12684.85 130.45 55009.90 88888.00 2011-05-14 09:00:22.000 134 12684.88 130.45 55009.88 88888.00 2011-05-14 09:00:22.125 134 12684.88 130.45 55009.85 88888.00 2011-05-14 09:00:22.250 134 12684.80 130.45 55009.88 88888.00 2011-05-14 09:00:22.375 134 12684.88 130.45 55009.88 88888.00 2011-05-14 09:00:22.500 134 12684.92 130.47 55009.85 88888.00 2011-05-14 09:00:22.625 134 12684.90 130.47 55009.85 88888.00 2011-05-14 09:00:22.750 134 12684.85 130.45 55009.88 88888.00 2011-05-14 09:00:22.875 134 12684.77 130.45 55009.85 88888.00 2011-05-14 09:00:23.000 134 12684.80 130.43 55009.82 88888.00 2011-05-14 09:00:23.125 134 12684.80 130.43 55009.82 88888.00 2011-05-14 09:00:23.250 134 12684.77 130.43 55009.85 88888.00 2011-05-14 09:00:23.375 134 12684.80 130.43 55009.85 88888.00 2011-05-14 09:00:23.500 134 12684.77 130.47 55009.90 88888.00 2011-05-14 09:00:23.625 134 12684.80 130.47 55009.88 88888.00 2011-05-14 09:00:23.750 134 12684.83 130.43 55009.88 88888.00 2011-05-14 09:00:23.875 134 12684.80 130.43 55009.85 88888.00 2011-05-14 09:00:24.000 134 12684.83 130.43 55009.85 88888.00 2011-05-14 09:00:24.125 134 12684.83 130.43 55009.85 88888.00 2011-05-14 09:00:24.250 134 12684.77 130.40 55009.82 88888.00 2011-05-14 09:00:24.375 134 12684.77 130.40 55009.85 88888.00 2011-05-14 09:00:24.500 134 12684.77 130.40 55009.85 88888.00 2011-05-14 09:00:24.625 134 12684.83 130.40 55009.88 88888.00 2011-05-14 09:00:24.750 134 12684.83 130.43 55009.88 88888.00 2011-05-14 09:00:24.875 134 12684.80 130.40 55009.88 88888.00 2011-05-14 09:00:25.000 134 12684.83 130.40 55009.88 88888.00 2011-05-14 09:00:25.125 134 12684.85 130.40 55009.85 88888.00 2011-05-14 09:00:25.250 134 12684.83 130.35 55009.88 88888.00 2011-05-14 09:00:25.375 134 12684.83 130.38 55009.88 88888.00 2011-05-14 09:00:25.500 134 12684.83 130.40 55009.90 88888.00 2011-05-14 09:00:25.625 134 12684.77 130.40 55009.88 88888.00 2011-05-14 09:00:25.750 134 12684.80 130.40 55009.90 88888.00 2011-05-14 09:00:25.875 134 12684.83 130.43 55009.90 88888.00 2011-05-14 09:00:26.000 134 12684.83 130.40 55009.82 88888.00 2011-05-14 09:00:26.125 134 12684.77 130.40 55009.82 88888.00 2011-05-14 09:00:26.250 134 12684.75 130.38 55009.85 88888.00 2011-05-14 09:00:26.375 134 12684.77 130.38 55009.90 88888.00 2011-05-14 09:00:26.500 134 12684.67 130.35 55009.90 88888.00 2011-05-14 09:00:26.625 134 12684.67 130.32 55009.88 88888.00 2011-05-14 09:00:26.750 134 12684.70 130.32 55009.88 88888.00 2011-05-14 09:00:26.875 134 12684.70 130.32 55009.88 88888.00 2011-05-14 09:00:27.000 134 12684.73 130.32 55009.88 88888.00 2011-05-14 09:00:27.125 134 12684.73 130.38 55009.90 88888.00 2011-05-14 09:00:27.250 134 12684.70 130.32 55009.88 88888.00 2011-05-14 09:00:27.375 134 12684.73 130.32 55009.88 88888.00 2011-05-14 09:00:27.500 134 12684.77 130.35 55009.88 88888.00 2011-05-14 09:00:27.625 134 12684.75 130.35 55009.90 88888.00 2011-05-14 09:00:27.750 134 12684.73 130.38 55009.93 88888.00 2011-05-14 09:00:27.875 134 12684.73 130.32 55009.90 88888.00 2011-05-14 09:00:28.000 134 12684.77 130.35 55009.85 88888.00 2011-05-14 09:00:28.125 134 12684.77 130.38 55009.88 88888.00 2011-05-14 09:00:28.250 134 12684.77 130.32 55009.88 88888.00 2011-05-14 09:00:28.375 134 12684.77 130.35 55009.88 88888.00 2011-05-14 09:00:28.500 134 12684.77 130.35 55009.90 88888.00 2011-05-14 09:00:28.625 134 12684.75 130.38 55009.90 88888.00 2011-05-14 09:00:28.750 134 12684.73 130.35 55009.85 88888.00 2011-05-14 09:00:28.875 134 12684.70 130.32 55009.85 88888.00 2011-05-14 09:00:29.000 134 12684.73 130.35 55009.88 88888.00 2011-05-14 09:00:29.125 134 12684.73 130.35 55009.90 88888.00 2011-05-14 09:00:29.250 134 12684.73 130.32 55009.90 88888.00 2011-05-14 09:00:29.375 134 12684.77 130.32 55009.88 88888.00 2011-05-14 09:00:29.500 134 12684.75 130.32 55009.88 88888.00 2011-05-14 09:00:29.625 134 12684.70 130.32 55009.90 88888.00 2011-05-14 09:00:29.750 134 12684.70 130.30 55009.88 88888.00 2011-05-14 09:00:29.875 134 12684.73 130.32 55009.90 88888.00 2011-05-14 09:00:30.000 134 12684.75 130.32 55009.88 88888.00 2011-05-14 09:00:30.125 134 12684.73 130.35 55009.90 88888.00 2011-05-14 09:00:30.250 134 12684.73 130.35 55009.90 88888.00 2011-05-14 09:00:30.375 134 12684.75 130.32 55009.90 88888.00 2011-05-14 09:00:30.500 134 12684.73 130.30 55009.90 88888.00 2011-05-14 09:00:30.625 134 12684.73 130.32 55009.90 88888.00 2011-05-14 09:00:30.750 134 12684.67 130.30 55009.93 88888.00 2011-05-14 09:00:30.875 134 12684.62 130.30 55009.88 88888.00 2011-05-14 09:00:31.000 134 12684.65 130.30 55009.90 88888.00 2011-05-14 09:00:31.125 134 12684.65 130.28 55009.93 88888.00 2011-05-14 09:00:31.250 134 12684.60 130.28 55009.93 88888.00 2011-05-14 09:00:31.375 134 12684.67 130.30 55009.95 88888.00 2011-05-14 09:00:31.500 134 12684.83 130.30 55009.95 88888.00 2011-05-14 09:00:31.625 134 12684.83 130.28 55009.95 88888.00 2011-05-14 09:00:31.750 134 12684.80 130.28 55009.93 88888.00 2011-05-14 09:00:31.875 134 12684.77 130.30 55009.93 88888.00 2011-05-14 09:00:32.000 134 12684.77 130.28 55009.93 88888.00 2011-05-14 09:00:32.125 134 12684.77 130.28 55009.90 88888.00 2011-05-14 09:00:32.250 134 12684.70 130.25 55009.90 88888.00 2011-05-14 09:00:32.375 134 12684.73 130.25 55009.88 88888.00 2011-05-14 09:00:32.500 134 12684.70 130.30 55009.93 88888.00 2011-05-14 09:00:32.625 134 12684.60 130.30 55009.90 88888.00 2011-05-14 09:00:32.750 134 12684.60 130.30 55009.93 88888.00 2011-05-14 09:00:32.875 134 12684.58 130.28 55009.93 88888.00 2011-05-14 09:00:33.000 134 12684.62 130.28 55009.93 88888.00 2011-05-14 09:00:33.125 134 12684.67 130.25 55009.90 88888.00 2011-05-14 09:00:33.250 134 12684.65 130.25 55009.90 88888.00 2011-05-14 09:00:33.375 134 12684.62 130.28 55009.93 88888.00 2011-05-14 09:00:33.500 134 12684.60 130.30 55009.95 88888.00 2011-05-14 09:00:33.625 134 12684.58 130.30 55009.90 88888.00 2011-05-14 09:00:33.750 134 12684.58 130.25 55009.90 88888.00 2011-05-14 09:00:33.875 134 12684.62 130.22 55009.88 88888.00 2011-05-14 09:00:34.000 134 12684.65 130.22 55009.88 88888.00 2011-05-14 09:00:34.125 134 12684.67 130.22 55009.93 88888.00 2011-05-14 09:00:34.250 134 12684.65 130.25 55009.90 88888.00 2011-05-14 09:00:34.375 134 12684.67 130.25 55009.93 88888.00 2011-05-14 09:00:34.500 134 12684.70 130.22 55009.90 88888.00 2011-05-14 09:00:34.625 134 12684.65 130.22 55009.90 88888.00 2011-05-14 09:00:34.750 134 12684.62 130.28 55009.90 88888.00 2011-05-14 09:00:34.875 134 12684.65 130.25 55009.88 88888.00 2011-05-14 09:00:35.000 134 12684.65 130.25 55009.90 88888.00 2011-05-14 09:00:35.125 134 12684.62 130.25 55009.93 88888.00 2011-05-14 09:00:35.250 134 12684.62 130.22 55009.90 88888.00 2011-05-14 09:00:35.375 134 12684.58 130.22 55009.90 88888.00 2011-05-14 09:00:35.500 134 12684.55 130.20 55009.90 88888.00 2011-05-14 09:00:35.625 134 12684.58 130.18 55009.88 88888.00 2011-05-14 09:00:35.750 134 12684.58 130.20 55009.90 88888.00 2011-05-14 09:00:35.875 134 12684.60 130.22 55009.93 88888.00 2011-05-14 09:00:36.000 134 12684.60 130.22 55009.90 88888.00 2011-05-14 09:00:36.125 134 12684.55 130.22 55009.88 88888.00 2011-05-14 09:00:36.250 134 12684.62 130.20 55009.90 88888.00 2011-05-14 09:00:36.375 134 12684.73 130.22 55009.88 88888.00 2011-05-14 09:00:36.500 134 12684.70 130.22 55009.90 88888.00 2011-05-14 09:00:36.625 134 12684.58 130.22 55009.90 88888.00 2011-05-14 09:00:36.750 134 12684.55 130.22 55009.93 88888.00 2011-05-14 09:00:36.875 134 12684.52 130.25 55009.90 88888.00 2011-05-14 09:00:37.000 134 12684.58 130.28 55009.93 88888.00 2011-05-14 09:00:37.125 134 12684.67 130.25 55009.93 88888.00 2011-05-14 09:00:37.250 134 12684.60 130.20 55009.93 88888.00 2011-05-14 09:00:37.375 134 12684.60 130.25 55009.93 88888.00 2011-05-14 09:00:37.500 134 12684.58 130.28 55009.95 88888.00 2011-05-14 09:00:37.625 134 12684.60 130.28 55009.95 88888.00 2011-05-14 09:00:37.750 134 12684.62 130.25 55009.93 88888.00 2011-05-14 09:00:37.875 134 12684.65 130.28 55009.93 88888.00 2011-05-14 09:00:38.000 134 12684.67 130.28 55009.93 88888.00 2011-05-14 09:00:38.125 134 12684.62 130.25 55009.93 88888.00 2011-05-14 09:00:38.250 134 12684.60 130.25 55009.95 88888.00 2011-05-14 09:00:38.375 134 12684.62 130.25 55009.95 88888.00 2011-05-14 09:00:38.500 134 12684.52 130.20 55009.95 88888.00 2011-05-14 09:00:38.625 134 12684.50 130.25 55009.97 88888.00 2011-05-14 09:00:38.750 134 12684.55 130.22 55009.95 88888.00 2011-05-14 09:00:38.875 134 12684.60 130.25 55009.95 88888.00 2011-05-14 09:00:39.000 134 12684.50 130.22 55009.93 88888.00 2011-05-14 09:00:39.125 134 12684.45 130.20 55009.93 88888.00 2011-05-14 09:00:39.250 134 12684.48 130.20 55009.93 88888.00 2011-05-14 09:00:39.375 134 12684.52 130.22 55009.93 88888.00 2011-05-14 09:00:39.500 134 12684.48 130.22 55009.93 88888.00 2011-05-14 09:00:39.625 134 12684.48 130.22 55009.95 88888.00 2011-05-14 09:00:39.750 134 12684.50 130.28 55009.97 88888.00 2011-05-14 09:00:39.875 134 12684.48 130.28 55009.95 88888.00 2011-05-14 09:00:40.000 134 12684.50 130.25 55009.93 88888.00 2011-05-14 09:00:40.125 134 12684.55 130.25 55009.93 88888.00 2011-05-14 09:00:40.250 134 12684.52 130.22 55009.95 88888.00 2011-05-14 09:00:40.375 134 12684.52 130.25 55009.95 88888.00 2011-05-14 09:00:40.500 134 12684.52 130.28 55009.95 88888.00 2011-05-14 09:00:40.625 134 12684.50 130.28 55009.93 88888.00 2011-05-14 09:00:40.750 134 12684.50 130.25 55009.93 88888.00 2011-05-14 09:00:40.875 134 12684.52 130.25 55009.93 88888.00 2011-05-14 09:00:41.000 134 12684.58 130.22 55009.93 88888.00 2011-05-14 09:00:41.125 134 12684.58 130.22 55009.95 88888.00 2011-05-14 09:00:41.250 134 12684.52 130.22 55009.95 88888.00 2011-05-14 09:00:41.375 134 12684.58 130.22 55009.95 88888.00 2011-05-14 09:00:41.500 134 12684.55 130.20 55009.93 88888.00 2011-05-14 09:00:41.625 134 12684.50 130.20 55009.93 88888.00 2011-05-14 09:00:41.750 134 12684.45 130.20 55009.93 88888.00 2011-05-14 09:00:41.875 134 12684.48 130.20 55009.93 88888.00 2011-05-14 09:00:42.000 134 12684.45 130.22 55009.93 88888.00 2011-05-14 09:00:42.125 134 12684.50 130.20 55009.93 88888.00 2011-05-14 09:00:42.250 134 12684.48 130.20 55009.95 88888.00 2011-05-14 09:00:42.375 134 12684.48 130.20 55009.93 88888.00 2011-05-14 09:00:42.500 134 12684.48 130.22 55009.95 88888.00 2011-05-14 09:00:42.625 134 12684.48 130.25 55009.95 88888.00 2011-05-14 09:00:42.750 134 12684.50 130.28 55010.00 88888.00 2011-05-14 09:00:42.875 134 12684.50 130.28 55009.95 88888.00 2011-05-14 09:00:43.000 134 12684.42 130.22 55009.93 88888.00 2011-05-14 09:00:43.125 134 12684.40 130.22 55009.95 88888.00 2011-05-14 09:00:43.250 134 12684.42 130.20 55009.93 88888.00 2011-05-14 09:00:43.375 134 12684.50 130.20 55009.93 88888.00 2011-05-14 09:00:43.500 134 12684.55 130.22 55009.97 88888.00 2011-05-14 09:00:43.625 134 12684.50 130.25 55010.00 88888.00 2011-05-14 09:00:43.750 134 12684.52 130.25 55009.97 88888.00 2011-05-14 09:00:43.875 134 12684.55 130.25 55009.95 88888.00 2011-05-14 09:00:44.000 134 12684.52 130.25 55009.93 88888.00 2011-05-14 09:00:44.125 134 12684.50 130.22 55009.93 88888.00 2011-05-14 09:00:44.250 134 12684.45 130.22 55009.95 88888.00 2011-05-14 09:00:44.375 134 12684.48 130.30 55009.95 88888.00 2011-05-14 09:00:44.500 134 12684.52 130.32 55009.95 88888.00 2011-05-14 09:00:44.625 134 12684.50 130.28 55009.95 88888.00 2011-05-14 09:00:44.750 134 12684.45 130.28 55009.95 88888.00 2011-05-14 09:00:44.875 134 12684.40 130.28 55009.97 88888.00 2011-05-14 09:00:45.000 134 12684.42 130.25 55009.93 88888.00 2011-05-14 09:00:45.125 134 12684.45 130.28 55009.93 88888.00 2011-05-14 09:00:45.250 134 12684.45 130.25 55009.93 88888.00 2011-05-14 09:00:45.375 134 12684.42 130.25 55009.93 88888.00 2011-05-14 09:00:45.500 134 12684.42 130.28 55009.93 88888.00 2011-05-14 09:00:45.625 134 12684.45 130.28 55009.93 88888.00 2011-05-14 09:00:45.750 134 12684.42 130.30 55009.93 88888.00 2011-05-14 09:00:45.875 134 12684.45 130.32 55009.95 88888.00 2011-05-14 09:00:46.000 134 12684.50 130.28 55009.95 88888.00 2011-05-14 09:00:46.125 134 12684.52 130.28 55009.95 88888.00 2011-05-14 09:00:46.250 134 12684.50 130.28 55009.95 88888.00 2011-05-14 09:00:46.375 134 12684.50 130.30 55009.93 88888.00 2011-05-14 09:00:46.500 134 12684.45 130.30 55009.90 88888.00 2011-05-14 09:00:46.625 134 12684.45 130.30 55009.93 88888.00 2011-05-14 09:00:46.750 134 12684.45 130.30 55009.95 88888.00 2011-05-14 09:00:46.875 134 12684.48 130.30 55009.93 88888.00 2011-05-14 09:00:47.000 134 12684.48 130.25 55009.90 88888.00 2011-05-14 09:00:47.125 134 12684.45 130.28 55009.90 88888.00 2011-05-14 09:00:47.250 134 12684.48 130.28 55009.95 88888.00 2011-05-14 09:00:47.375 134 12684.58 130.28 55009.95 88888.00 2011-05-14 09:00:47.500 134 12684.58 130.30 55009.95 88888.00 2011-05-14 09:00:47.625 134 12684.50 130.30 55009.97 88888.00 2011-05-14 09:00:47.750 134 12684.45 130.30 55009.97 88888.00 2011-05-14 09:00:47.875 134 12684.48 130.28 55009.95 88888.00 2011-05-14 09:00:48.000 134 12684.52 130.30 55009.93 88888.00 2011-05-14 09:00:48.125 134 12684.52 130.28 55009.93 88888.00 2011-05-14 09:00:48.250 134 12684.50 130.28 55009.93 88888.00 2011-05-14 09:00:48.375 134 12684.55 130.32 55009.93 88888.00 2011-05-14 09:00:48.500 134 12684.60 130.32 55009.93 88888.00 2011-05-14 09:00:48.625 134 12684.55 130.30 55009.93 88888.00 2011-05-14 09:00:48.750 134 12684.50 130.28 55009.93 88888.00 2011-05-14 09:00:48.875 134 12684.55 130.30 55009.93 88888.00 2011-05-14 09:00:49.000 134 12684.60 130.28 55009.90 88888.00 2011-05-14 09:00:49.125 134 12684.58 130.30 55009.90 88888.00 2011-05-14 09:00:49.250 134 12684.50 130.28 55009.90 88888.00 2011-05-14 09:00:49.375 134 12684.50 130.28 55009.93 88888.00 2011-05-14 09:00:49.500 134 12684.50 130.32 55009.93 88888.00 2011-05-14 09:00:49.625 134 12684.50 130.35 55009.97 88888.00 2011-05-14 09:00:49.750 134 12684.52 130.32 55009.95 88888.00 2011-05-14 09:00:49.875 134 12684.50 130.32 55009.93 88888.00 2011-05-14 09:00:50.000 134 12684.52 130.32 55009.93 88888.00 2011-05-14 09:00:50.125 134 12684.55 130.32 55009.95 88888.00 2011-05-14 09:00:50.250 134 12684.55 130.30 55009.93 88888.00 2011-05-14 09:00:50.375 134 12684.52 130.30 55009.93 88888.00 2011-05-14 09:00:50.500 134 12684.45 130.30 55009.93 88888.00 2011-05-14 09:00:50.625 134 12684.40 130.28 55009.90 88888.00 2011-05-14 09:00:50.750 134 12684.38 130.30 55009.90 88888.00 2011-05-14 09:00:50.875 134 12684.38 130.30 55009.88 88888.00 2011-05-14 09:00:51.000 134 12684.35 130.28 55009.93 88888.00 2011-05-14 09:00:51.125 134 12684.42 130.32 55009.95 88888.00 2011-05-14 09:00:51.250 134 12684.45 130.28 55009.95 88888.00 2011-05-14 09:00:51.375 134 12684.45 130.32 55009.93 88888.00 2011-05-14 09:00:51.500 134 12684.38 130.32 55009.90 88888.00 2011-05-14 09:00:51.625 134 12684.35 130.30 55009.90 88888.00 2011-05-14 09:00:51.750 134 12684.38 130.32 55009.90 88888.00 2011-05-14 09:00:51.875 134 12684.40 130.32 55009.90 88888.00 2011-05-14 09:00:52.000 134 12684.40 130.32 55009.90 88888.00 2011-05-14 09:00:52.125 134 12684.38 130.30 55009.88 88888.00 2011-05-14 09:00:52.250 134 12684.38 130.28 55009.90 88888.00 2011-05-14 09:00:52.375 134 12684.45 130.28 55009.90 88888.00 2011-05-14 09:00:52.500 134 12684.40 130.30 55009.88 88888.00 2011-05-14 09:00:52.625 134 12684.38 130.30 55009.93 88888.00 2011-05-14 09:00:52.750 134 12684.40 130.30 55009.93 88888.00 2011-05-14 09:00:52.875 134 12684.42 130.35 55009.93 88888.00 2011-05-14 09:00:53.000 134 12684.42 130.32 55009.93 88888.00 2011-05-14 09:00:53.125 134 12684.40 130.30 55009.93 88888.00 2011-05-14 09:00:53.250 134 12684.42 130.28 55009.93 88888.00 2011-05-14 09:00:53.375 134 12684.45 130.30 55009.93 88888.00 2011-05-14 09:00:53.500 134 12684.42 130.32 55009.90 88888.00 2011-05-14 09:00:53.625 134 12684.40 130.32 55009.88 88888.00 2011-05-14 09:00:53.750 134 12684.38 130.32 55009.90 88888.00 2011-05-14 09:00:53.875 134 12684.38 130.32 55009.93 88888.00 2011-05-14 09:00:54.000 134 12684.40 130.28 55009.90 88888.00 2011-05-14 09:00:54.125 134 12684.40 130.28 55009.93 88888.00 2011-05-14 09:00:54.250 134 12684.38 130.32 55009.93 88888.00 2011-05-14 09:00:54.375 134 12684.42 130.35 55009.93 88888.00 2011-05-14 09:00:54.500 134 12684.42 130.32 55009.93 88888.00 2011-05-14 09:00:54.625 134 12684.42 130.32 55009.93 88888.00 2011-05-14 09:00:54.750 134 12684.38 130.32 55009.93 88888.00 2011-05-14 09:00:54.875 134 12684.42 130.35 55009.95 88888.00 2011-05-14 09:00:55.000 134 12684.55 130.35 55009.93 88888.00 2011-05-14 09:00:55.125 134 12684.50 130.32 55009.93 88888.00 2011-05-14 09:00:55.250 134 12684.40 130.32 55009.90 88888.00 2011-05-14 09:00:55.375 134 12684.45 130.35 55009.90 88888.00 2011-05-14 09:00:55.500 134 12684.45 130.32 55009.90 88888.00 2011-05-14 09:00:55.625 134 12684.42 130.32 55009.90 88888.00 2011-05-14 09:00:55.750 134 12684.42 130.32 55009.90 88888.00 2011-05-14 09:00:55.875 134 12684.45 130.32 55009.90 88888.00 2011-05-14 09:00:56.000 134 12684.45 130.32 55009.90 88888.00 2011-05-14 09:00:56.125 134 12684.42 130.32 55009.88 88888.00 2011-05-14 09:00:56.250 134 12684.42 130.32 55009.88 88888.00 2011-05-14 09:00:56.375 134 12684.50 130.35 55009.90 88888.00 2011-05-14 09:00:56.500 134 12684.55 130.35 55009.90 88888.00 2011-05-14 09:00:56.625 134 12684.58 130.30 55009.90 88888.00 2011-05-14 09:00:56.750 134 12684.52 130.30 55009.90 88888.00 2011-05-14 09:00:56.875 134 12684.52 130.32 55009.90 88888.00 2011-05-14 09:00:57.000 134 12684.50 130.32 55009.88 88888.00 2011-05-14 09:00:57.125 134 12684.48 130.32 55009.90 88888.00 2011-05-14 09:00:57.250 134 12684.48 130.32 55009.90 88888.00 2011-05-14 09:00:57.375 134 12684.45 130.35 55009.90 88888.00 2011-05-14 09:00:57.500 134 12684.45 130.35 55009.93 88888.00 2011-05-14 09:00:57.625 134 12684.52 130.35 55009.90 88888.00 2011-05-14 09:00:57.750 134 12684.52 130.35 55009.90 88888.00 2011-05-14 09:00:57.875 134 12684.48 130.32 55009.90 88888.00 2011-05-14 09:00:58.000 134 12684.48 130.32 55009.90 88888.00 2011-05-14 09:00:58.125 134 12684.48 130.30 55009.93 88888.00 2011-05-14 09:00:58.250 134 12684.48 130.30 55009.93 88888.00 2011-05-14 09:00:58.375 134 12684.50 130.32 55009.90 88888.00 2011-05-14 09:00:58.500 134 12684.52 130.30 55009.90 88888.00 2011-05-14 09:00:58.625 134 12684.60 130.32 55009.90 88888.00 2011-05-14 09:00:58.750 134 12684.58 130.32 55009.93 88888.00 2011-05-14 09:00:58.875 134 12684.52 130.32 55009.90 88888.00 2011-05-14 09:00:59.000 134 12684.52 130.32 55009.85 88888.00 2011-05-14 09:00:59.125 134 12684.52 130.35 55009.88 88888.00 2011-05-14 09:00:59.250 134 12684.45 130.32 55009.88 88888.00 2011-05-14 09:00:59.375 134 12684.45 130.35 55009.88 88888.00 2011-05-14 09:00:59.500 134 12684.48 130.35 55009.90 88888.00 2011-05-14 09:00:59.625 134 12684.45 130.35 55009.90 88888.00 2011-05-14 09:00:59.750 134 12684.45 130.32 55009.90 88888.00 2011-05-14 09:00:59.875 134 12684.55 130.32 55009.93 88888.00 2011-05-14 09:01:00.000 134 12684.62 130.32 55009.93 88888.00 2011-05-14 09:01:00.125 134 12684.55 130.32 55009.93 88888.00 2011-05-14 09:01:00.250 134 12684.52 130.35 55009.90 88888.00 2011-05-14 09:01:00.375 134 12684.62 130.38 55009.90 88888.00 2011-05-14 09:01:00.500 134 12684.65 130.38 55009.90 88888.00 2011-05-14 09:01:00.625 134 12684.65 130.35 55009.90 88888.00 2011-05-14 09:01:00.750 134 12684.58 130.35 55009.88 88888.00 2011-05-14 09:01:00.875 134 12684.60 130.38 55009.90 88888.00 2011-05-14 09:01:01.000 134 12684.62 130.35 55009.88 88888.00 2011-05-14 09:01:01.125 134 12684.65 130.38 55009.88 88888.00 2011-05-14 09:01:01.250 134 12684.60 130.38 55009.88 88888.00 2011-05-14 09:01:01.375 134 12684.60 130.38 55009.88 88888.00 2011-05-14 09:01:01.500 134 12684.58 130.38 55009.85 88888.00 2011-05-14 09:01:01.625 134 12684.60 130.35 55009.88 88888.00 2011-05-14 09:01:01.750 134 12684.65 130.35 55009.88 88888.00 2011-05-14 09:01:01.875 134 12684.62 130.35 55009.85 88888.00 2011-05-14 09:01:02.000 134 12684.65 130.38 55009.88 88888.00 2011-05-14 09:01:02.125 134 12684.67 130.35 55009.90 88888.00 2011-05-14 09:01:02.250 134 12684.70 130.32 55009.88 88888.00 2011-05-14 09:01:02.375 134 12684.67 130.35 55009.88 88888.00 2011-05-14 09:01:02.500 134 12684.67 130.35 55009.88 88888.00 2011-05-14 09:01:02.625 134 12684.73 130.35 55009.90 88888.00 2011-05-14 09:01:02.750 134 12684.73 130.38 55009.90 88888.00 2011-05-14 09:01:02.875 134 12684.70 130.35 55009.90 88888.00 2011-05-14 09:01:03.000 134 12684.67 130.32 55009.85 88888.00 2011-05-14 09:01:03.125 134 12684.65 130.35 55009.85 88888.00 2011-05-14 09:01:03.250 134 12684.62 130.32 55009.90 88888.00 2011-05-14 09:01:03.375 134 12684.60 130.32 55009.93 88888.00 2011-05-14 09:01:03.500 134 12684.60 130.32 55009.90 88888.00 2011-05-14 09:01:03.625 134 12684.65 130.32 55009.88 88888.00 2011-05-14 09:01:03.750 134 12684.65 130.35 55009.90 88888.00 2011-05-14 09:01:03.875 134 12684.65 130.38 55009.90 88888.00 2011-05-14 09:01:04.000 134 12684.77 130.35 55009.88 88888.00 2011-05-14 09:01:04.125 134 12684.75 130.35 55009.88 88888.00 2011-05-14 09:01:04.250 134 12684.65 130.32 55009.88 88888.00 2011-05-14 09:01:04.375 134 12684.65 130.35 55009.88 88888.00 2011-05-14 09:01:04.500 134 12684.55 130.35 55009.88 88888.00 2011-05-14 09:01:04.625 134 12684.58 130.32 55009.88 88888.00 2011-05-14 09:01:04.750 134 12684.62 130.35 55009.88 88888.00 2011-05-14 09:01:04.875 134 12684.70 130.38 55009.88 88888.00 2011-05-14 09:01:05.000 134 12684.70 130.35 55009.88 88888.00 2011-05-14 09:01:05.125 134 12684.65 130.35 55009.90 88888.00 2011-05-14 09:01:05.250 134 12684.62 130.30 55009.85 88888.00 2011-05-14 09:01:05.375 134 12684.62 130.32 55009.82 88888.00 2011-05-14 09:01:05.500 134 12684.65 130.35 55009.88 88888.00 2011-05-14 09:01:05.625 134 12684.65 130.35 55009.90 88888.00 2011-05-14 09:01:05.750 134 12684.60 130.35 55009.90 88888.00 2011-05-14 09:01:05.875 134 12684.60 130.38 55009.85 88888.00 2011-05-14 09:01:06.000 134 12684.62 130.35 55009.88 88888.00 2011-05-14 09:01:06.125 134 12684.62 130.32 55009.85 88888.00 2011-05-14 09:01:06.250 134 12684.58 130.32 55009.85 88888.00 2011-05-14 09:01:06.375 134 12684.62 130.38 55009.85 88888.00 2011-05-14 09:01:06.500 134 12684.73 130.38 55009.85 88888.00 2011-05-14 09:01:06.625 134 12684.75 130.35 55009.88 88888.00 2011-05-14 09:01:06.750 134 12684.67 130.35 55009.88 88888.00 2011-05-14 09:01:06.875 134 12684.60 130.35 55009.85 88888.00 2011-05-14 09:01:07.000 134 12684.70 130.35 55009.82 88888.00 2011-05-14 09:01:07.125 134 12684.70 130.35 55009.85 88888.00 2011-05-14 09:01:07.250 134 12684.65 130.35 55009.85 88888.00 2011-05-14 09:01:07.375 134 12684.70 130.32 55009.82 88888.00 2011-05-14 09:01:07.500 134 12684.67 130.32 55009.80 88888.00 2011-05-14 09:01:07.625 134 12684.73 130.35 55009.80 88888.00 2011-05-14 09:01:07.750 134 12684.70 130.32 55009.82 88888.00 2011-05-14 09:01:07.875 134 12684.65 130.32 55009.80 88888.00 2011-05-14 09:01:08.000 134 12684.65 130.32 55009.82 88888.00 2011-05-14 09:01:08.125 134 12684.70 130.32 55009.82 88888.00 2011-05-14 09:01:08.250 134 12684.73 130.32 55009.82 88888.00 2011-05-14 09:01:08.375 134 12684.77 130.32 55009.85 88888.00 2011-05-14 09:01:08.500 134 12684.77 130.32 55009.85 88888.00 2011-05-14 09:01:08.625 134 12684.77 130.32 55009.80 88888.00 2011-05-14 09:01:08.750 134 12684.75 130.32 55009.80 88888.00 2011-05-14 09:01:08.875 134 12684.75 130.32 55009.82 88888.00 2011-05-14 09:01:09.000 134 12684.73 130.30 55009.80 88888.00 2011-05-14 09:01:09.125 134 12684.70 130.30 55009.82 88888.00 2011-05-14 09:01:09.250 134 12684.73 130.30 55009.85 88888.00 2011-05-14 09:01:09.375 134 12684.70 130.30 55009.82 88888.00 2011-05-14 09:01:09.500 134 12684.62 130.30 55009.82 88888.00 2011-05-14 09:01:09.625 134 12684.62 130.32 55009.82 88888.00 2011-05-14 09:01:09.750 134 12684.67 130.35 55009.82 88888.00 2011-05-14 09:01:09.875 134 12684.70 130.35 55009.82 88888.00 2011-05-14 09:01:10.000 134 12684.73 130.35 55009.82 88888.00 2011-05-14 09:01:10.125 134 12684.77 130.35 55009.82 88888.00 2011-05-14 09:01:10.250 134 12684.70 130.32 55009.85 88888.00 2011-05-14 09:01:10.375 134 12684.65 130.35 55009.82 88888.00 2011-05-14 09:01:10.500 134 12684.62 130.35 55009.85 88888.00 2011-05-14 09:01:10.625 134 12684.65 130.35 55009.85 88888.00 2011-05-14 09:01:10.750 134 12684.70 130.35 55009.85 88888.00 2011-05-14 09:01:10.875 134 12684.73 130.35 55009.82 88888.00 2011-05-14 09:01:11.000 134 12684.70 130.35 55009.80 88888.00 2011-05-14 09:01:11.125 134 12684.65 130.32 55009.80 88888.00 2011-05-14 09:01:11.250 134 12684.58 130.28 55009.80 88888.00 2011-05-14 09:01:11.375 134 12684.65 130.28 55009.80 88888.00 2011-05-14 09:01:11.500 134 12684.70 130.30 55009.80 88888.00 2011-05-14 09:01:11.625 134 12684.75 130.32 55009.82 88888.00 2011-05-14 09:01:11.750 134 12684.75 130.32 55009.85 88888.00 2011-05-14 09:01:11.875 134 12684.73 130.30 55009.85 88888.00 2011-05-14 09:01:12.000 134 12684.70 130.35 55009.82 88888.00 2011-05-14 09:01:12.125 134 12684.70 130.32 55009.82 88888.00 2011-05-14 09:01:12.250 134 12684.67 130.30 55009.82 88888.00 2011-05-14 09:01:12.375 134 12684.70 130.30 55009.80 88888.00 2011-05-14 09:01:12.500 134 12684.67 130.30 55009.80 88888.00 2011-05-14 09:01:12.625 134 12684.70 130.32 55009.80 88888.00 2011-05-14 09:01:12.750 134 12684.70 130.30 55009.82 88888.00 2011-05-14 09:01:12.875 134 12684.73 130.30 55009.82 88888.00 2011-05-14 09:01:13.000 134 12684.75 130.32 55009.80 88888.00 2011-05-14 09:01:13.125 134 12684.75 130.32 55009.82 88888.00 2011-05-14 09:01:13.250 134 12684.77 130.28 55009.85 88888.00 2011-05-14 09:01:13.375 134 12684.83 130.30 55009.82 88888.00 2011-05-14 09:01:13.500 134 12684.80 130.32 55009.82 88888.00 2011-05-14 09:01:13.625 134 12684.73 130.32 55009.80 88888.00 2011-05-14 09:01:13.750 134 12684.73 130.30 55009.80 88888.00 2011-05-14 09:01:13.875 134 12684.73 130.30 55009.80 88888.00 2011-05-14 09:01:14.000 134 12684.77 130.30 55009.82 88888.00 2011-05-14 09:01:14.125 134 12684.73 130.30 55009.85 88888.00 2011-05-14 09:01:14.250 134 12684.70 130.25 55009.82 88888.00 2011-05-14 09:01:14.375 134 12684.80 130.28 55009.82 88888.00 2011-05-14 09:01:14.500 134 12684.77 130.28 55009.85 88888.00 2011-05-14 09:01:14.625 134 12684.80 130.30 55009.88 88888.00 2011-05-14 09:01:14.750 134 12684.85 130.30 55009.82 88888.00 2011-05-14 09:01:14.875 134 12684.83 130.32 55009.82 88888.00 2011-05-14 09:01:15.000 134 12684.77 130.32 55009.82 88888.00 2011-05-14 09:01:15.125 134 12684.73 130.25 55009.80 88888.00 2011-05-14 09:01:15.250 134 12684.70 130.25 55009.82 88888.00 2011-05-14 09:01:15.375 134 12684.70 130.28 55009.85 88888.00 2011-05-14 09:01:15.500 134 12684.67 130.28 55009.85 88888.00 2011-05-14 09:01:15.625 134 12684.70 130.28 55009.82 88888.00 2011-05-14 09:01:15.750 134 12684.73 130.22 55009.82 88888.00 2011-05-14 09:01:15.875 134 12684.77 130.22 55009.80 88888.00 2011-05-14 09:01:16.000 134 12684.83 130.25 55009.80 88888.00 2011-05-14 09:01:16.125 134 12684.88 130.28 55009.85 88888.00 2011-05-14 09:01:16.250 134 12684.88 130.28 55009.85 88888.00 2011-05-14 09:01:16.375 134 12684.88 130.28 55009.85 88888.00 2011-05-14 09:01:16.500 134 12684.85 130.28 55009.82 88888.00 2011-05-14 09:01:16.625 134 12684.80 130.28 55009.82 88888.00 2011-05-14 09:01:16.750 134 12684.77 130.28 55009.85 88888.00 2011-05-14 09:01:16.875 134 12684.77 130.28 55009.85 88888.00 2011-05-14 09:01:17.000 134 12684.77 130.28 55009.85 88888.00 2011-05-14 09:01:17.125 134 12684.75 130.22 55009.85 88888.00 2011-05-14 09:01:17.250 134 12684.73 130.22 55009.82 88888.00 2011-05-14 09:01:17.375 134 12684.80 130.25 55009.85 88888.00 2011-05-14 09:01:17.500 134 12684.77 130.25 55009.88 88888.00 2011-05-14 09:01:17.625 134 12684.77 130.25 55009.85 88888.00 2011-05-14 09:01:17.750 134 12684.77 130.25 55009.85 88888.00 2011-05-14 09:01:17.875 134 12684.77 130.28 55009.85 88888.00 2011-05-14 09:01:18.000 134 12684.77 130.28 55009.82 88888.00 2011-05-14 09:01:18.125 134 12684.85 130.28 55009.85 88888.00 2011-05-14 09:01:18.250 134 12684.77 130.25 55009.85 88888.00 2011-05-14 09:01:18.375 134 12684.73 130.25 55009.82 88888.00 2011-05-14 09:01:18.500 134 12684.75 130.25 55009.82 88888.00 2011-05-14 09:01:18.625 134 12684.75 130.28 55009.80 88888.00 2011-05-14 09:01:18.750 134 12684.77 130.30 55009.85 88888.00 2011-05-14 09:01:18.875 134 12684.77 130.30 55009.88 88888.00 2011-05-14 09:01:19.000 134 12684.75 130.22 55009.85 88888.00 2011-05-14 09:01:19.125 134 12684.75 130.22 55009.82 88888.00 2011-05-14 09:01:19.250 134 12684.75 130.25 55009.85 88888.00 2011-05-14 09:01:19.375 134 12684.80 130.22 55009.85 88888.00 2011-05-14 09:01:19.500 134 12684.80 130.22 55009.80 88888.00 2011-05-14 09:01:19.625 134 12684.77 130.18 55009.78 88888.00 2011-05-14 09:01:19.750 134 12684.75 130.20 55009.82 88888.00 2011-05-14 09:01:19.875 134 12684.77 130.25 55009.85 88888.00 2011-05-14 09:01:20.000 134 12684.77 130.25 55009.82 88888.00 2011-05-14 09:01:20.125 134 12684.80 130.20 55009.85 88888.00 2011-05-14 09:01:20.250 134 12684.85 130.20 55009.82 88888.00 2011-05-14 09:01:20.375 134 12684.90 130.20 55009.82 88888.00 2011-05-14 09:01:20.500 134 12684.83 130.20 55009.82 88888.00 2011-05-14 09:01:20.625 134 12684.83 130.20 55009.80 88888.00 2011-05-14 09:01:20.750 134 12684.85 130.20 55009.82 88888.00 2011-05-14 09:01:20.875 134 12684.90 130.18 55009.80 88888.00 2011-05-14 09:01:21.000 134 12684.90 130.15 55009.82 88888.00 2011-05-14 09:01:21.125 134 12684.92 130.18 55009.85 88888.00 2011-05-14 09:01:21.250 134 12684.88 130.15 55009.85 88888.00 2011-05-14 09:01:21.375 134 12684.85 130.18 55009.88 88888.00 2011-05-14 09:01:21.500 134 12684.77 130.20 55009.85 88888.00 2011-05-14 09:01:21.625 134 12684.73 130.20 55009.85 88888.00 2011-05-14 09:01:21.750 134 12684.77 130.20 55009.85 88888.00 2011-05-14 09:01:21.875 134 12684.83 130.20 55009.85 88888.00 2011-05-14 09:01:22.000 134 12684.80 130.20 55009.82 88888.00 2011-05-14 09:01:22.125 134 12684.77 130.15 55009.85 88888.00 2011-05-14 09:01:22.250 134 12684.83 130.12 55009.82 88888.00 2011-05-14 09:01:22.375 134 12684.88 130.15 55009.82 88888.00 2011-05-14 09:01:22.500 134 12684.90 130.18 55009.82 88888.00 2011-05-14 09:01:22.625 134 12684.85 130.18 55009.82 88888.00 2011-05-14 09:01:22.750 134 12684.80 130.15 55009.85 88888.00 2011-05-14 09:01:22.875 134 12684.80 130.15 55009.85 88888.00 2011-05-14 09:01:23.000 134 12684.85 130.15 55009.82 88888.00 2011-05-14 09:01:23.125 134 12684.85 130.12 55009.82 88888.00 2011-05-14 09:01:23.250 134 12684.88 130.12 55009.82 88888.00 2011-05-14 09:01:23.375 134 12684.92 130.12 55009.85 88888.00 2011-05-14 09:01:23.500 134 12684.88 130.12 55009.88 88888.00 2011-05-14 09:01:23.625 134 12684.83 130.12 55009.85 88888.00 2011-05-14 09:01:23.750 134 12684.83 130.15 55009.88 88888.00 2011-05-14 09:01:23.875 134 12684.80 130.15 55009.85 88888.00 2011-05-14 09:01:24.000 134 12684.77 130.12 55009.82 88888.00 2011-05-14 09:01:24.125 134 12684.85 130.12 55009.85 88888.00 2011-05-14 09:01:24.250 134 12684.95 130.10 55009.85 88888.00 2011-05-14 09:01:24.375 134 12684.95 130.10 55009.82 88888.00 2011-05-14 09:01:24.500 134 12684.88 130.10 55009.82 88888.00 2011-05-14 09:01:24.625 134 12684.85 130.12 55009.85 88888.00 2011-05-14 09:01:24.750 134 12684.85 130.12 55009.82 88888.00 2011-05-14 09:01:24.875 134 12684.88 130.10 55009.82 88888.00 2011-05-14 09:01:25.000 134 12684.88 130.12 55009.85 88888.00 2011-05-14 09:01:25.125 134 12684.88 130.12 55009.82 88888.00 2011-05-14 09:01:25.250 134 12684.88 130.10 55009.82 88888.00 2011-05-14 09:01:25.375 134 12684.83 130.10 55009.80 88888.00 2011-05-14 09:01:25.500 134 12684.85 130.12 55009.80 88888.00 2011-05-14 09:01:25.625 134 12684.85 130.12 55009.82 88888.00 2011-05-14 09:01:25.750 134 12684.88 130.12 55009.80 88888.00 2011-05-14 09:01:25.875 134 12684.80 130.12 55009.78 88888.00 2011-05-14 09:01:26.000 134 12684.80 130.15 55009.78 88888.00 2011-05-14 09:01:26.125 134 12684.80 130.15 55009.82 88888.00 2011-05-14 09:01:26.250 134 12684.80 130.10 55009.82 88888.00 2011-05-14 09:01:26.375 134 12684.80 130.12 55009.82 88888.00 2011-05-14 09:01:26.500 134 12684.80 130.12 55009.78 88888.00 2011-05-14 09:01:26.625 134 12684.75 130.12 55009.80 88888.00 2011-05-14 09:01:26.750 134 12684.75 130.10 55009.80 88888.00 2011-05-14 09:01:26.875 134 12684.77 130.10 55009.82 88888.00 2011-05-14 09:01:27.000 134 12684.80 130.12 55009.82 88888.00 2011-05-14 09:01:27.125 134 12684.80 130.12 55009.82 88888.00 2011-05-14 09:01:27.250 134 12684.83 130.07 55009.82 88888.00 2011-05-14 09:01:27.375 134 12684.83 130.10 55009.80 88888.00 2011-05-14 09:01:27.500 134 12684.77 130.12 55009.82 88888.00 2011-05-14 09:01:27.625 134 12684.80 130.15 55009.82 88888.00 2011-05-14 09:01:27.750 134 12684.83 130.12 55009.82 88888.00 2011-05-14 09:01:27.875 134 12684.85 130.15 55009.85 88888.00 2011-05-14 09:01:28.000 134 12684.83 130.10 55009.82 88888.00 2011-05-14 09:01:28.125 134 12684.83 130.07 55009.82 88888.00 2011-05-14 09:01:28.250 134 12684.80 130.07 55009.82 88888.00 2011-05-14 09:01:28.375 134 12684.77 130.10 55009.85 88888.00 2011-05-14 09:01:28.500 134 12684.80 130.10 55009.85 88888.00 2011-05-14 09:01:28.625 134 12684.88 130.07 55009.85 88888.00 2011-05-14 09:01:28.750 134 12684.88 130.10 55009.82 88888.00 2011-05-14 09:01:28.875 134 12684.88 130.15 55009.80 88888.00 2011-05-14 09:01:29.000 134 12684.85 130.12 55009.80 88888.00 2011-05-14 09:01:29.125 134 12684.77 130.12 55009.85 88888.00 2011-05-14 09:01:29.250 134 12684.77 130.10 55009.85 88888.00 2011-05-14 09:01:29.375 134 12684.88 130.10 55009.85 88888.00 2011-05-14 09:01:29.500 134 12684.85 130.07 55009.82 88888.00 2011-05-14 09:01:29.625 134 12684.77 130.07 55009.80 88888.00 2011-05-14 09:01:29.750 134 12684.77 130.07 55009.80 88888.00 2011-05-14 09:01:29.875 134 12684.80 130.07 55009.82 88888.00 2011-05-14 09:01:30.000 134 12684.77 130.05 55009.82 88888.00 2011-05-14 09:01:30.125 134 12684.77 130.05 55009.82 88888.00 2011-05-14 09:01:30.250 134 12684.77 130.05 55009.80 88888.00 2011-05-14 09:01:30.375 134 12684.83 130.03 55009.78 88888.00 2011-05-14 09:01:30.500 134 12684.83 130.07 55009.80 88888.00 2011-05-14 09:01:30.625 134 12684.85 130.07 55009.80 88888.00 2011-05-14 09:01:30.750 134 12684.85 130.05 55009.82 88888.00 2011-05-14 09:01:30.875 134 12684.88 130.07 55009.80 88888.00 2011-05-14 09:01:31.000 134 12684.88 130.07 55009.80 88888.00 2011-05-14 09:01:31.125 134 12684.85 130.07 55009.80 88888.00 2011-05-14 09:01:31.250 134 12684.85 130.05 55009.78 88888.00 2011-05-14 09:01:31.375 134 12684.88 130.07 55009.80 88888.00 2011-05-14 09:01:31.500 134 12684.88 130.07 55009.80 88888.00 2011-05-14 09:01:31.625 134 12684.88 130.03 55009.78 88888.00 2011-05-14 09:01:31.750 134 12684.90 130.05 55009.78 88888.00 2011-05-14 09:01:31.875 134 12684.92 130.03 55009.80 88888.00 2011-05-14 09:01:32.000 134 12684.95 130.03 55009.80 88888.00 2011-05-14 09:01:32.125 134 12684.88 130.05 55009.80 88888.00 2011-05-14 09:01:32.250 134 12684.83 130.05 55009.80 88888.00 2011-05-14 09:01:32.375 134 12684.80 130.05 55009.78 88888.00 2011-05-14 09:01:32.500 134 12684.80 130.05 55009.80 88888.00 2011-05-14 09:01:32.625 134 12684.80 130.03 55009.80 88888.00 2011-05-14 09:01:32.750 134 12684.83 130.03 55009.80 88888.00 2011-05-14 09:01:32.875 134 12684.77 130.00 55009.80 88888.00 2011-05-14 09:01:33.000 134 12684.80 130.05 55009.80 88888.00 2011-05-14 09:01:33.125 134 12684.80 130.03 55009.80 88888.00 2011-05-14 09:01:33.250 134 12684.83 130.00 55009.78 88888.00 2011-05-14 09:01:33.375 134 12684.88 130.03 55009.80 88888.00 2011-05-14 09:01:33.500 134 12684.90 130.03 55009.78 88888.00 2011-05-14 09:01:33.625 134 12684.90 130.00 55009.75 88888.00 2011-05-14 09:01:33.750 134 12684.88 130.00 55009.75 88888.00 2011-05-14 09:01:33.875 134 12684.88 130.03 55009.75 88888.00 2011-05-14 09:01:34.000 134 12684.88 130.00 55009.78 88888.00 2011-05-14 09:01:34.125 134 12684.83 130.00 55009.78 88888.00 2011-05-14 09:01:34.250 134 12684.83 130.03 55009.78 88888.00 2011-05-14 09:01:34.375 134 12684.88 130.07 55009.78 88888.00 2011-05-14 09:01:34.500 134 12684.85 130.05 55009.75 88888.00 2011-05-14 09:01:34.625 134 12684.85 130.00 55009.75 88888.00 2011-05-14 09:01:34.750 134 12684.85 129.97 55009.75 88888.00 2011-05-14 09:01:34.875 134 12684.83 129.97 55009.75 88888.00 2011-05-14 09:01:35.000 134 12684.90 130.00 55009.78 88888.00 2011-05-14 09:01:35.125 134 12684.85 130.03 55009.78 88888.00 2011-05-14 09:01:35.250 134 12684.80 130.00 55009.78 88888.00 2011-05-14 09:01:35.375 134 12684.83 130.00 55009.78 88888.00 2011-05-14 09:01:35.500 134 12684.80 130.00 55009.75 88888.00 2011-05-14 09:01:35.625 134 12684.88 130.00 55009.75 88888.00 2011-05-14 09:01:35.750 134 12684.90 130.03 55009.75 88888.00 2011-05-14 09:01:35.875 134 12684.88 130.03 55009.78 88888.00 2011-05-14 09:01:36.000 134 12684.85 130.00 55009.80 88888.00 2011-05-14 09:01:36.125 134 12684.83 130.00 55009.80 88888.00 2011-05-14 09:01:36.250 134 12684.77 129.95 55009.80 88888.00 2011-05-14 09:01:36.375 134 12684.80 129.97 55009.78 88888.00 2011-05-14 09:01:36.500 134 12684.83 130.00 55009.82 88888.00 2011-05-14 09:01:36.625 134 12684.85 130.03 55009.80 88888.00 2011-05-14 09:01:36.750 134 12684.80 130.03 55009.80 88888.00 2011-05-14 09:01:36.875 134 12684.83 130.03 55009.80 88888.00 2011-05-14 09:01:37.000 134 12684.83 130.00 55009.80 88888.00 2011-05-14 09:01:37.125 134 12684.83 130.00 55009.82 88888.00 2011-05-14 09:01:37.250 134 12684.83 129.97 55009.82 88888.00 2011-05-14 09:01:37.375 134 12684.83 129.97 55009.82 88888.00 2011-05-14 09:01:37.500 134 12684.85 130.03 55009.82 88888.00 2011-05-14 09:01:37.625 134 12684.83 130.05 55009.85 88888.00 2011-05-14 09:01:37.750 134 12684.77 130.03 55009.82 88888.00 2011-05-14 09:01:37.875 134 12684.85 129.97 55009.80 88888.00 2011-05-14 09:01:38.000 134 12684.90 129.95 55009.80 88888.00 2011-05-14 09:01:38.125 134 12684.90 129.97 55009.82 88888.00 2011-05-14 09:01:38.250 134 12684.85 129.95 55009.80 88888.00 2011-05-14 09:01:38.375 134 12684.88 129.95 55009.80 88888.00 2011-05-14 09:01:38.500 134 12684.88 129.97 55009.82 88888.00 2011-05-14 09:01:38.625 134 12684.88 129.95 55009.82 88888.00 2011-05-14 09:01:38.750 134 12684.90 129.97 55009.80 88888.00 2011-05-14 09:01:38.875 134 12684.88 129.97 55009.80 88888.00 2011-05-14 09:01:39.000 134 12684.85 129.97 55009.78 88888.00 2011-05-14 09:01:39.125 134 12684.85 129.97 55009.82 88888.00 2011-05-14 09:01:39.250 134 12684.85 129.97 55009.80 88888.00 2011-05-14 09:01:39.375 134 12684.88 129.97 55009.80 88888.00 2011-05-14 09:01:39.500 134 12684.90 129.97 55009.82 88888.00 2011-05-14 09:01:39.625 134 12684.92 129.97 55009.82 88888.00 2011-05-14 09:01:39.750 134 12684.88 130.00 55009.80 88888.00 2011-05-14 09:01:39.875 134 12684.88 129.97 55009.82 88888.00 2011-05-14 09:01:40.000 134 12684.88 129.97 55009.82 88888.00 2011-05-14 09:01:40.125 134 12684.88 129.97 55009.85 88888.00 2011-05-14 09:01:40.250 134 12684.80 129.95 55009.80 88888.00 2011-05-14 09:01:40.375 134 12684.77 129.95 55009.80 88888.00 2011-05-14 09:01:40.500 134 12684.77 129.93 55009.78 88888.00 2011-05-14 09:01:40.625 134 12684.77 129.95 55009.80 88888.00 2011-05-14 09:01:40.750 134 12684.77 129.95 55009.80 88888.00 2011-05-14 09:01:40.875 134 12684.80 129.93 55009.82 88888.00 2011-05-14 09:01:41.000 134 12684.80 129.93 55009.82 88888.00 2011-05-14 09:01:41.125 134 12684.83 129.93 55009.82 88888.00 2011-05-14 09:01:41.250 134 12684.80 129.90 55009.80 88888.00 2011-05-14 09:01:41.375 134 12684.85 129.95 55009.82 88888.00 2011-05-14 09:01:41.500 134 12684.85 129.93 55009.82 88888.00 2011-05-14 09:01:41.625 134 12684.80 129.95 55009.82 88888.00 2011-05-14 09:01:41.750 134 12684.80 129.95 55009.85 88888.00 2011-05-14 09:01:41.875 134 12684.83 130.47 55009.40 88888.00 2011-05-14 09:01:42.000 134 12684.80 130.43 55009.32 88888.00 2011-05-14 09:01:42.125 134 12684.77 130.43 55009.32 88888.00 2011-05-14 09:01:42.250 134 12684.75 130.43 55009.35 88888.00 2011-05-14 09:01:42.375 134 12684.77 130.45 55009.35 88888.00 2011-05-14 09:01:42.500 134 12684.80 130.47 55009.38 88888.00 2011-05-14 09:01:42.625 134 12684.80 130.47 55009.35 88888.00 2011-05-14 09:01:42.750 134 12684.80 130.45 55009.32 88888.00 2011-05-14 09:01:42.875 134 12684.85 129.95 55009.82 88888.00 2011-05-14 09:01:43.000 134 12684.85 129.95 55009.82 88888.00 2011-05-14 09:01:43.125 134 12684.85 129.95 55009.82 88888.00 2011-05-14 09:01:43.250 134 12684.83 129.93 55009.80 88888.00 2011-05-14 09:01:43.375 134 12684.83 129.93 55009.82 88888.00 2011-05-14 09:01:43.500 134 12684.88 129.95 55009.82 88888.00 2011-05-14 09:01:43.625 134 12684.88 129.93 55009.80 88888.00 2011-05-14 09:01:43.750 134 12684.83 129.93 55009.80 88888.00 2011-05-14 09:01:43.875 134 12684.80 129.93 55009.85 88888.00 2011-05-14 09:01:44.000 134 12684.80 129.88 55009.88 88888.00 2011-05-14 09:01:44.125 134 12684.80 129.90 55009.88 88888.00 2011-05-14 09:01:44.250 134 12684.77 129.90 55009.88 88888.00 2011-05-14 09:01:44.375 134 12684.80 129.93 55009.85 88888.00 2011-05-14 09:01:44.500 134 12684.75 129.93 55009.82 88888.00 2011-05-14 09:01:44.625 134 12684.73 129.93 55009.82 88888.00 2011-05-14 09:01:44.750 134 12684.77 129.93 55009.80 88888.00 2011-05-14 09:01:44.875 134 12684.83 129.90 55009.80 88888.00 2011-05-14 09:01:45.000 134 12684.88 129.90 55009.80 88888.00 2011-05-14 09:01:45.125 134 12684.90 129.90 55009.85 88888.00 2011-05-14 09:01:45.250 134 12684.88 129.90 55009.88 88888.00 2011-05-14 09:01:45.375 134 12684.83 129.90 55009.88 88888.00 2011-05-14 09:01:45.500 134 12684.85 129.90 55009.88 88888.00 2011-05-14 09:01:45.625 134 12684.90 129.93 55009.88 88888.00 2011-05-14 09:01:45.750 134 12684.92 129.93 55009.85 88888.00 2011-05-14 09:01:45.875 134 12684.90 129.93 55009.88 88888.00 2011-05-14 09:01:46.000 134 12684.85 129.97 55009.82 88888.00 2011-05-14 09:01:46.125 134 12684.85 129.93 55009.82 88888.00 2011-05-14 09:01:46.250 134 12684.77 129.90 55009.82 88888.00 2011-05-14 09:01:46.375 134 12684.88 129.90 55009.85 88888.00 2011-05-14 09:01:46.500 134 12684.95 129.93 55009.90 88888.00 2011-05-14 09:01:46.625 134 12684.95 129.95 55009.88 88888.00 2011-05-14 09:01:46.750 134 12684.88 129.93 55009.85 88888.00 2011-05-14 09:01:46.875 134 12684.80 129.93 55009.88 88888.00 2011-05-14 09:01:47.000 134 12684.85 129.90 55009.85 88888.00 2011-05-14 09:01:47.125 134 12684.85 129.90 55009.90 88888.00 2011-05-14 09:01:47.250 134 12684.85 129.85 55009.85 88888.00 2011-05-14 09:01:47.375 134 12684.90 129.85 55009.85 88888.00 2011-05-14 09:01:47.500 134 12684.85 129.88 55009.88 88888.00 2011-05-14 09:01:47.625 134 12684.77 129.88 55009.90 88888.00 2011-05-14 09:01:47.750 134 12684.77 129.90 55009.90 88888.00 2011-05-14 09:01:47.875 134 12684.77 129.85 55009.90 88888.00 2011-05-14 09:01:48.000 134 12684.85 129.85 55009.88 88888.00 2011-05-14 09:01:48.125 134 12684.90 129.88 55009.88 88888.00 2011-05-14 09:01:48.250 134 12684.88 129.88 55009.85 88888.00 2011-05-14 09:01:48.375 134 12684.90 129.88 55009.82 88888.00 2011-05-14 09:01:48.500 134 12684.88 129.85 55009.85 88888.00 2011-05-14 09:01:48.625 134 12684.85 129.85 55009.88 88888.00 2011-05-14 09:01:48.750 134 12684.77 129.88 55009.85 88888.00 2011-05-14 09:01:48.875 134 12684.73 129.85 55009.85 88888.00 2011-05-14 09:01:49.000 134 12684.70 129.85 55009.88 88888.00 2011-05-14 09:01:49.125 134 12684.73 129.88 55009.90 88888.00 2011-05-14 09:01:49.250 134 12684.73 129.90 55009.90 88888.00 2011-05-14 09:01:49.375 134 12684.75 129.90 55009.90 88888.00 2011-05-14 09:01:49.500 134 12684.70 129.88 55009.85 88888.00 2011-05-14 09:01:49.625 134 12684.70 129.85 55009.88 88888.00 2011-05-14 09:01:49.750 134 12684.75 129.85 55009.90 88888.00 2011-05-14 09:01:49.875 134 12684.80 129.88 55009.90 88888.00 2011-05-14 09:01:50.000 134 12684.80 129.90 55009.93 88888.00 2011-05-14 09:01:50.125 134 12684.75 129.90 55009.90 88888.00 2011-05-14 09:01:50.250 134 12684.77 129.85 55009.88 88888.00 2011-05-14 09:01:50.375 134 12684.80 129.85 55009.88 88888.00 2011-05-14 09:01:50.500 134 12684.77 129.88 55009.90 88888.00 2011-05-14 09:01:50.625 134 12684.75 129.88 55009.93 88888.00 2011-05-14 09:01:50.750 134 12684.75 129.85 55009.88 88888.00 2011-05-14 09:01:50.875 134 12684.75 129.80 55009.88 88888.00 2011-05-14 09:01:51.000 134 12684.75 129.80 55009.85 88888.00 2011-05-14 09:01:51.125 134 12684.80 129.82 55009.82 88888.00 2011-05-14 09:01:51.250 134 12684.85 129.85 55009.82 88888.00 2011-05-14 09:01:51.375 134 12684.85 129.88 55009.90 88888.00 2011-05-14 09:01:51.500 134 12684.80 129.90 55009.90 88888.00 2011-05-14 09:01:51.625 134 12684.77 129.88 55009.88 88888.00 2011-05-14 09:01:51.750 134 12684.75 129.85 55009.88 88888.00 2011-05-14 09:01:51.875 134 12684.77 129.82 55009.88 88888.00 2011-05-14 09:01:52.000 134 12684.77 129.80 55009.85 88888.00 2011-05-14 09:01:52.125 134 12684.77 129.85 55009.88 88888.00 2011-05-14 09:01:52.250 134 12684.75 129.80 55009.88 88888.00 2011-05-14 09:01:52.375 134 12684.77 129.80 55009.85 88888.00 2011-05-14 09:01:52.500 134 12684.77 129.82 55009.88 88888.00 2011-05-14 09:01:52.625 134 12684.80 129.85 55009.82 88888.00 2011-05-14 09:01:52.750 134 12684.83 129.85 55009.82 88888.00 2011-05-14 09:01:52.875 134 12684.77 129.82 55009.85 88888.00 2011-05-14 09:01:53.000 134 12684.77 129.85 55009.85 88888.00 2011-05-14 09:01:53.125 134 12684.77 129.88 55009.88 88888.00 2011-05-14 09:01:53.250 134 12684.77 129.88 55009.88 88888.00 2011-05-14 09:01:53.375 134 12684.73 129.85 55009.88 88888.00 2011-05-14 09:01:53.500 134 12684.70 129.88 55009.90 88888.00 2011-05-14 09:01:53.625 134 12684.70 129.82 55009.90 88888.00 2011-05-14 09:01:53.750 134 12684.75 129.88 55009.90 88888.00 2011-05-14 09:01:53.875 134 12684.80 129.88 55009.88 88888.00 2011-05-14 09:01:54.000 134 12684.75 129.88 55009.88 88888.00 2011-05-14 09:01:54.125 134 12684.67 129.88 55009.85 88888.00 2011-05-14 09:01:54.250 134 12684.65 129.85 55009.85 88888.00 2011-05-14 09:01:54.375 134 12684.73 129.85 55009.85 88888.00 2011-05-14 09:01:54.500 134 12684.73 129.82 55009.85 88888.00 2011-05-14 09:01:54.625 134 12684.67 129.80 55009.85 88888.00 2011-05-14 09:01:54.750 134 12684.70 129.82 55009.82 88888.00 2011-05-14 09:01:54.875 134 12684.73 129.80 55009.85 88888.00 2011-05-14 09:01:55.000 134 12684.75 129.78 55009.85 88888.00 2011-05-14 09:01:55.125 134 12684.77 129.82 55009.90 88888.00 2011-05-14 09:01:55.250 134 12684.77 129.85 55009.88 88888.00 2011-05-14 09:01:55.375 134 12684.73 129.80 55009.82 88888.00 2011-05-14 09:01:55.500 134 12684.77 129.80 55009.88 88888.00 2011-05-14 09:01:55.625 134 12684.77 129.82 55009.88 88888.00 2011-05-14 09:01:55.750 134 12684.73 129.82 55009.85 88888.00 2011-05-14 09:01:55.875 134 12684.75 129.80 55009.88 88888.00 2011-05-14 09:01:56.000 134 12684.77 129.82 55009.85 88888.00 2011-05-14 09:01:56.125 134 12684.77 129.85 55009.85 88888.00 2011-05-14 09:01:56.250 134 12684.73 129.82 55009.85 88888.00 2011-05-14 09:01:56.375 134 12684.75 129.82 55009.85 88888.00 2011-05-14 09:01:56.500 134 12684.75 129.82 55009.88 88888.00 2011-05-14 09:01:56.625 134 12684.70 129.82 55009.88 88888.00 2011-05-14 09:01:56.750 134 12684.65 129.80 55009.82 88888.00 2011-05-14 09:01:56.875 134 12684.65 129.78 55009.85 88888.00 2011-05-14 09:01:57.000 134 12684.75 129.80 55009.85 88888.00 2011-05-14 09:01:57.125 134 12684.73 129.80 55009.85 88888.00 2011-05-14 09:01:57.250 134 12684.62 129.78 55009.85 88888.00 2011-05-14 09:01:57.375 134 12684.67 129.80 55009.90 88888.00 2011-05-14 09:01:57.500 134 12684.67 129.80 55009.93 88888.00 2011-05-14 09:01:57.625 134 12684.62 129.82 55009.93 88888.00 2011-05-14 09:01:57.750 134 12684.65 129.80 55009.90 88888.00 2011-05-14 09:01:57.875 134 12684.62 129.80 55009.90 88888.00 2011-05-14 09:01:58.000 134 12684.62 129.80 55009.88 88888.00 2011-05-14 09:01:58.125 134 12684.62 129.82 55009.90 88888.00 2011-05-14 09:01:58.250 134 12684.58 129.80 55009.85 88888.00 2011-05-14 09:01:58.375 134 12684.58 129.78 55009.85 88888.00 2011-05-14 09:01:58.500 134 12684.60 129.80 55009.85 88888.00 2011-05-14 09:01:58.625 134 12684.58 129.82 55009.88 88888.00 2011-05-14 09:01:58.750 134 12684.58 129.80 55009.88 88888.00 2011-05-14 09:01:58.875 134 12684.67 129.80 55009.88 88888.00 2011-05-14 09:01:59.000 134 12684.70 129.78 55009.85 88888.00 2011-05-14 09:01:59.125 134 12684.67 129.80 55009.88 88888.00 2011-05-14 09:01:59.250 134 12684.58 129.78 55009.90 88888.00 2011-05-14 09:01:59.375 134 12684.55 129.80 55009.90 88888.00 2011-05-14 09:01:59.500 134 12684.60 129.80 55009.90 88888.00 2011-05-14 09:01:59.625 134 12684.60 129.80 55009.93 88888.00 2011-05-14 09:01:59.750 134 12684.55 129.75 55009.93 88888.00 2011-05-14 09:01:59.875 134 12684.60 129.75 55009.90 88888.00 2011-05-14 09:02:00.000 134 12684.65 129.75 55009.90 88888.00 2011-05-14 09:02:00.125 134 12684.67 129.78 55009.90 88888.00 2011-05-14 09:02:00.250 134 12684.58 129.78 55009.90 88888.00 2011-05-14 09:02:00.375 134 12684.55 129.78 55009.90 88888.00 2011-05-14 09:02:00.500 134 12684.58 129.78 55009.93 88888.00 2011-05-14 09:02:00.625 134 12684.62 129.78 55009.90 88888.00 2011-05-14 09:02:00.750 134 12684.62 129.78 55009.90 88888.00 2011-05-14 09:02:00.875 134 12684.58 129.78 55009.90 88888.00 2011-05-14 09:02:01.000 134 12684.55 129.80 55009.93 88888.00 2011-05-14 09:02:01.125 134 12684.55 129.78 55009.90 88888.00 2011-05-14 09:02:01.250 134 12684.58 129.75 55009.90 88888.00 2011-05-14 09:02:01.375 134 12684.62 129.75 55009.90 88888.00 2011-05-14 09:02:01.500 134 12684.65 129.78 55009.93 88888.00 2011-05-14 09:02:01.625 134 12684.65 129.80 55009.93 88888.00 2011-05-14 09:02:01.750 134 12684.60 129.78 55009.90 88888.00 2011-05-14 09:02:01.875 134 12684.60 129.75 55009.88 88888.00 2011-05-14 09:02:02.000 134 12684.58 129.75 55009.88 88888.00 2011-05-14 09:02:02.125 134 12684.52 129.78 55009.88 88888.00 2011-05-14 09:02:02.250 134 12684.55 129.78 55009.88 88888.00 2011-05-14 09:02:02.375 134 12684.65 129.80 55009.88 88888.00 2011-05-14 09:02:02.500 134 12684.70 129.82 55009.90 88888.00 2011-05-14 09:02:02.625 134 12684.65 129.82 55009.90 88888.00 2011-05-14 09:02:02.750 134 12684.60 129.80 55009.90 88888.00 2011-05-14 09:02:02.875 134 12684.58 129.80 55009.90 88888.00 2011-05-14 09:02:03.000 134 12684.60 129.80 55009.88 88888.00 2011-05-14 09:02:03.125 134 12684.60 129.80 55009.90 88888.00 2011-05-14 09:02:03.250 134 12684.60 129.78 55009.90 88888.00 2011-05-14 09:02:03.375 134 12684.62 129.78 55009.90 88888.00 2011-05-14 09:02:03.500 134 12684.58 129.80 55009.90 88888.00 2011-05-14 09:02:03.625 134 12684.58 129.78 55009.90 88888.00 2011-05-14 09:02:03.750 134 12684.52 129.75 55009.90 88888.00 2011-05-14 09:02:03.875 134 12684.50 129.75 55009.88 88888.00 2011-05-14 09:02:04.000 134 12684.50 129.78 55009.85 88888.00 2011-05-14 09:02:04.125 134 12684.52 129.78 55009.88 88888.00 2011-05-14 09:02:04.250 134 12684.58 129.80 55009.90 88888.00 2011-05-14 09:02:04.375 134 12684.60 129.80 55009.90 88888.00 2011-05-14 09:02:04.500 134 12684.58 129.75 55009.88 88888.00 2011-05-14 09:02:04.625 134 12684.55 129.75 55009.88 88888.00 2011-05-14 09:02:04.750 134 12684.55 129.78 55009.88 88888.00 2011-05-14 09:02:04.875 134 12684.60 129.78 55009.93 88888.00 2011-05-14 09:02:05.000 134 12684.62 129.75 55009.88 88888.00 2011-05-14 09:02:05.125 134 12684.65 129.78 55009.88 88888.00 2011-05-14 09:02:05.250 134 12684.62 129.75 55009.88 88888.00 2011-05-14 09:02:05.375 134 12684.65 129.78 55009.85 88888.00 2011-05-14 09:02:05.500 134 12684.65 129.75 55009.88 88888.00 2011-05-14 09:02:05.625 134 12684.58 129.75 55009.88 88888.00 2011-05-14 09:02:05.750 134 12684.55 129.75 55009.90 88888.00 2011-05-14 09:02:05.875 134 12684.52 129.78 55009.88 88888.00 2011-05-14 09:02:06.000 134 12684.58 129.78 55009.88 88888.00 2011-05-14 09:02:06.125 134 12684.62 129.82 55009.90 88888.00 2011-05-14 09:02:06.250 134 12684.65 129.80 55009.90 88888.00 2011-05-14 09:02:06.375 134 12684.70 129.82 55009.90 88888.00 2011-05-14 09:02:06.500 134 12684.65 129.80 55009.90 88888.00 2011-05-14 09:02:06.625 134 12684.60 129.80 55009.90 88888.00 2011-05-14 09:02:06.750 134 12684.62 129.82 55009.90 88888.00 2011-05-14 09:02:06.875 134 12684.65 129.78 55009.88 88888.00 2011-05-14 09:02:07.000 134 12684.73 129.78 55009.85 88888.00 2011-05-14 09:02:07.125 134 12684.73 129.80 55009.88 88888.00 2011-05-14 09:02:07.250 134 12684.62 129.78 55009.88 88888.00 2011-05-14 09:02:07.375 134 12684.60 129.80 55009.88 88888.00 2011-05-14 09:02:07.500 134 12684.62 129.80 55009.90 88888.00 2011-05-14 09:02:07.625 134 12684.67 129.80 55009.88 88888.00 2011-05-14 09:02:07.750 134 12684.67 129.78 55009.88 88888.00 2011-05-14 09:02:07.875 134 12684.73 129.80 55009.88 88888.00 2011-05-14 09:02:08.000 134 12684.73 129.78 55009.88 88888.00 2011-05-14 09:02:08.125 134 12684.65 129.75 55009.90 88888.00 2011-05-14 09:02:08.250 134 12684.58 129.78 55009.90 88888.00 2011-05-14 09:02:08.375 134 12684.60 129.78 55009.88 88888.00 2011-05-14 09:02:08.500 134 12684.58 129.80 55009.90 88888.00 2011-05-14 09:02:08.625 134 12684.60 129.82 55009.90 88888.00 2011-05-14 09:02:08.750 134 12684.70 129.80 55009.90 88888.00 2011-05-14 09:02:08.875 134 12684.75 129.80 55009.88 88888.00 2011-05-14 09:02:09.000 134 12684.70 129.80 55009.88 88888.00 2011-05-14 09:02:09.125 134 12684.65 129.80 55009.93 88888.00 2011-05-14 09:02:09.250 134 12684.60 129.78 55009.90 88888.00 2011-05-14 09:02:09.375 134 12684.62 129.78 55009.90 88888.00 2011-05-14 09:02:09.500 134 12684.67 129.78 55009.90 88888.00 2011-05-14 09:02:09.625 134 12684.62 129.78 55009.93 88888.00 2011-05-14 09:02:09.750 134 12684.55 129.78 55009.93 88888.00 2011-05-14 09:02:09.875 134 12684.55 129.78 55009.90 88888.00 2011-05-14 09:02:10.000 134 12684.58 129.80 55009.90 88888.00 2011-05-14 09:02:10.125 134 12684.62 129.80 55009.88 88888.00 2011-05-14 09:02:10.250 134 12684.60 129.78 55009.90 88888.00 2011-05-14 09:02:10.375 134 12684.65 129.85 55009.90 88888.00 2011-05-14 09:02:10.500 134 12684.60 129.82 55009.90 88888.00 2011-05-14 09:02:10.625 134 12684.52 129.78 55009.90 88888.00 2011-05-14 09:02:10.750 134 12684.52 129.78 55009.93 88888.00 2011-05-14 09:02:10.875 134 12684.62 129.85 55009.95 88888.00 2011-05-14 09:02:11.000 134 12684.70 129.82 55009.93 88888.00 2011-05-14 09:02:11.125 134 12684.65 129.82 55009.88 88888.00 2011-05-14 09:02:11.250 134 12684.52 129.80 55009.85 88888.00 2011-05-14 09:02:11.375 134 12684.52 129.80 55009.85 88888.00 2011-05-14 09:02:11.500 134 12684.55 129.82 55009.85 88888.00 2011-05-14 09:02:11.625 134 12684.60 129.82 55009.85 88888.00 2011-05-14 09:02:11.750 134 12684.62 129.82 55009.85 88888.00 2011-05-14 09:02:11.875 134 12684.60 129.82 55009.85 88888.00 2011-05-14 09:02:12.000 134 12684.58 129.82 55009.88 88888.00 2011-05-14 09:02:12.125 134 12684.60 129.85 55009.88 88888.00 2011-05-14 09:02:12.250 134 12684.60 129.82 55009.88 88888.00 2011-05-14 09:02:12.375 134 12684.55 129.78 55009.82 88888.00 2011-05-14 09:02:12.500 134 12684.55 129.80 55009.82 88888.00 2011-05-14 09:02:12.625 134 12684.52 129.82 55009.88 88888.00 2011-05-14 09:02:12.750 134 12684.48 129.85 55009.88 88888.00 2011-05-14 09:02:12.875 134 12684.48 129.88 55009.88 88888.00 2011-05-14 09:02:13.000 134 12684.58 129.85 55009.85 88888.00 2011-05-14 09:02:13.125 134 12684.60 129.82 55009.85 88888.00 2011-05-14 09:02:13.250 134 12684.52 129.78 55009.88 88888.00 2011-05-14 09:02:13.375 134 12684.60 129.80 55009.88 88888.00 2011-05-14 09:02:13.500 134 12684.60 129.82 55009.90 88888.00 2011-05-14 09:02:13.625 134 12684.58 129.85 55009.90 88888.00 2011-05-14 09:02:13.750 134 12684.58 129.85 55009.90 88888.00 2011-05-14 09:02:13.875 134 12684.60 129.82 55009.88 88888.00 2011-05-14 09:02:14.000 134 12684.62 129.85 55009.85 88888.00 2011-05-14 09:02:14.125 134 12684.58 129.85 55009.88 88888.00 2011-05-14 09:02:14.250 134 12684.50 129.82 55009.88 88888.00 2011-05-14 09:02:14.375 134 12684.52 129.85 55009.88 88888.00 2011-05-14 09:02:14.500 134 12684.60 129.85 55009.88 88888.00 2011-05-14 09:02:14.625 134 12684.58 129.85 55009.90 88888.00 2011-05-14 09:02:14.750 134 12684.60 129.88 55009.90 88888.00 2011-05-14 09:02:14.875 134 12684.60 129.90 55009.93 88888.00 2011-05-14 09:02:15.000 134 12684.58 129.93 55009.93 88888.00 2011-05-14 09:02:15.125 134 12684.60 129.93 55009.90 88888.00 2011-05-14 09:02:15.250 134 12684.58 129.85 55009.88 88888.00 2011-05-14 09:02:15.375 134 12684.60 129.85 55009.88 88888.00 2011-05-14 09:02:15.500 134 12684.65 129.85 55009.88 88888.00 2011-05-14 09:02:15.625 134 12684.65 129.90 55009.90 88888.00 2011-05-14 09:02:15.750 134 12684.67 129.90 55009.90 88888.00 2011-05-14 09:02:15.875 134 12684.67 129.90 55009.90 88888.00 2011-05-14 09:02:16.000 134 12684.67 129.88 55009.90 88888.00 2011-05-14 09:02:16.125 134 12684.67 129.90 55009.90 88888.00 2011-05-14 09:02:16.250 134 12684.62 129.85 55009.90 88888.00 2011-05-14 09:02:16.375 134 12684.62 129.82 55009.88 88888.00 2011-05-14 09:02:16.500 134 12684.62 129.85 55009.88 88888.00 2011-05-14 09:02:16.625 134 12684.67 129.88 55009.88 88888.00 2011-05-14 09:02:16.750 134 12684.70 129.88 55009.90 88888.00 2011-05-14 09:02:16.875 134 12684.70 129.85 55009.88 88888.00 2011-05-14 09:02:17.000 134 12684.65 129.82 55009.88 88888.00 2011-05-14 09:02:17.125 134 12684.62 129.85 55009.85 88888.00 2011-05-14 09:02:17.250 134 12684.67 129.85 55009.88 88888.00 2011-05-14 09:02:17.375 134 12684.73 129.85 55009.85 88888.00 2011-05-14 09:02:17.500 134 12684.70 129.88 55009.82 88888.00 2011-05-14 09:02:17.625 134 12684.65 129.90 55009.82 88888.00 2011-05-14 09:02:17.750 134 12684.62 129.90 55009.88 88888.00 2011-05-14 09:02:17.875 134 12684.62 129.93 55009.88 88888.00 2011-05-14 09:02:18.000 134 12684.60 129.95 55009.88 88888.00 2011-05-14 09:02:18.125 134 12684.60 129.90 55009.88 88888.00 2011-05-14 09:02:18.250 134 12684.58 129.88 55009.88 88888.00 2011-05-14 09:02:18.375 134 12684.60 129.88 55009.88 88888.00 2011-05-14 09:02:18.500 134 12684.52 129.88 55009.85 88888.00 2011-05-14 09:02:18.625 134 12684.52 129.90 55009.85 88888.00 2011-05-14 09:02:18.750 134 12684.58 129.88 55009.85 88888.00 2011-05-14 09:02:18.875 134 12684.62 129.93 55009.88 88888.00 2011-05-14 09:02:19.000 134 12684.65 129.93 55009.88 88888.00 2011-05-14 09:02:19.125 134 12684.60 129.93 55009.85 88888.00 2011-05-14 09:02:19.250 134 12684.55 129.93 55009.85 88888.00 2011-05-14 09:02:19.375 134 12684.58 129.90 55009.85 88888.00 2011-05-14 09:02:19.500 134 12684.58 129.93 55009.85 88888.00 2011-05-14 09:02:19.625 134 12684.52 129.95 55009.85 88888.00 2011-05-14 09:02:19.750 134 12684.48 129.95 55009.85 88888.00 2011-05-14 09:02:19.875 134 12684.52 129.95 55009.85 88888.00 2011-05-14 09:02:20.000 134 12684.55 129.93 55009.82 88888.00 2011-05-14 09:02:20.125 134 12684.55 129.93 55009.85 88888.00 2011-05-14 09:02:20.250 134 12684.55 129.95 55009.88 88888.00 2011-05-14 09:02:20.375 134 12684.62 129.95 55009.88 88888.00 2011-05-14 09:02:20.500 134 12684.60 129.93 55009.85 88888.00 2011-05-14 09:02:20.625 134 12684.55 129.90 55009.85 88888.00 2011-05-14 09:02:20.750 134 12684.58 129.93 55009.85 88888.00 2011-05-14 09:02:20.875 134 12684.65 129.90 55009.82 88888.00 2011-05-14 09:02:21.000 134 12684.73 129.90 55009.80 88888.00 2011-05-14 09:02:21.125 134 12684.70 129.90 55009.82 88888.00 2011-05-14 09:02:21.250 134 12684.62 129.90 55009.85 88888.00 2011-05-14 09:02:21.375 134 12684.65 129.95 55009.88 88888.00 2011-05-14 09:02:21.500 134 12684.60 129.93 55009.85 88888.00 2011-05-14 09:02:21.625 134 12684.55 129.90 55009.82 88888.00 2011-05-14 09:02:21.750 134 12684.58 129.93 55009.82 88888.00 2011-05-14 09:02:21.875 134 12684.62 129.97 55009.82 88888.00 2011-05-14 09:02:22.000 134 12684.62 129.93 55009.82 88888.00 2011-05-14 09:02:22.125 134 12684.62 129.90 55009.82 88888.00 2011-05-14 09:02:22.250 134 12684.60 129.90 55009.85 88888.00 2011-05-14 09:02:22.375 134 12684.62 129.97 55009.85 88888.00 2011-05-14 09:02:22.500 134 12684.62 129.97 55009.85 88888.00 2011-05-14 09:02:22.625 134 12684.67 129.97 55009.85 88888.00 2011-05-14 09:02:22.750 134 12684.65 129.95 55009.80 88888.00 2011-05-14 09:02:22.875 134 12684.62 129.97 55009.82 88888.00 2011-05-14 09:02:23.000 134 12684.65 130.00 55009.82 88888.00 2011-05-14 09:02:23.125 134 12684.65 129.97 55009.88 88888.00 2011-05-14 09:02:23.250 134 12684.60 129.95 55009.85 88888.00 2011-05-14 09:02:23.375 134 12684.62 129.95 55009.85 88888.00 2011-05-14 09:02:23.500 134 12684.62 129.97 55009.85 88888.00 2011-05-14 09:02:23.625 134 12684.62 129.97 55009.85 88888.00 2011-05-14 09:02:23.750 134 12684.67 129.97 55009.85 88888.00 2011-05-14 09:02:23.875 134 12684.67 129.95 55009.82 88888.00 2011-05-14 09:02:24.000 134 12684.62 129.95 55009.80 88888.00 2011-05-14 09:02:24.125 134 12684.62 129.95 55009.82 88888.00 2011-05-14 09:02:24.250 134 12684.67 130.00 55009.82 88888.00 2011-05-14 09:02:24.375 134 12684.67 130.00 55009.82 88888.00 2011-05-14 09:02:24.500 134 12684.62 129.97 55009.78 88888.00 2011-05-14 09:02:24.625 134 12684.62 129.93 55009.80 88888.00 2011-05-14 09:02:24.750 134 12684.65 129.97 55009.80 88888.00 2011-05-14 09:02:24.875 134 12684.65 129.97 55009.80 88888.00 2011-05-14 09:02:25.000 134 12684.62 130.03 55009.80 88888.00 2011-05-14 09:02:25.125 134 12684.65 130.03 55009.82 88888.00 2011-05-14 09:02:25.250 134 12684.65 130.03 55009.82 88888.00 2011-05-14 09:02:25.375 134 12684.65 130.03 55009.85 88888.00 2011-05-14 09:02:25.500 134 12684.70 130.00 55009.85 88888.00 2011-05-14 09:02:25.625 134 12684.70 130.00 55009.82 88888.00 2011-05-14 09:02:25.750 134 12684.73 130.03 55009.82 88888.00 2011-05-14 09:02:25.875 134 12684.75 130.03 55009.85 88888.00 2011-05-14 09:02:26.000 134 12684.75 130.00 55009.85 88888.00 2011-05-14 09:02:26.125 134 12684.73 129.97 55009.85 88888.00 2011-05-14 09:02:26.250 134 12684.73 130.00 55009.82 88888.00 2011-05-14 09:02:26.375 134 12684.75 130.00 55009.85 88888.00 2011-05-14 09:02:26.500 134 12684.77 130.03 55009.85 88888.00 2011-05-14 09:02:26.625 134 12684.73 130.00 55009.80 88888.00 2011-05-14 09:02:26.750 134 12684.65 130.00 55009.82 88888.00 2011-05-14 09:02:26.875 134 12684.62 130.00 55009.82 88888.00 2011-05-14 09:02:27.000 134 12684.55 129.97 55009.82 88888.00 2011-05-14 09:02:27.125 134 12684.52 130.00 55009.80 88888.00 2011-05-14 09:02:27.250 134 12684.58 130.00 55009.82 88888.00 2011-05-14 09:02:27.375 134 12684.58 130.00 55009.85 88888.00 2011-05-14 09:02:27.500 134 12684.58 130.03 55009.85 88888.00 2011-05-14 09:02:27.625 134 12684.58 130.05 55009.85 88888.00 2011-05-14 09:02:27.750 134 12684.55 130.05 55009.82 88888.00 2011-05-14 09:02:27.875 134 12684.52 130.03 55009.80 88888.00 2011-05-14 09:02:28.000 134 12684.52 130.05 55009.80 88888.00 2011-05-14 09:02:28.125 134 12684.58 130.05 55009.82 88888.00 2011-05-14 09:02:28.250 134 12684.52 130.05 55009.82 88888.00 2011-05-14 09:02:28.375 134 12684.52 130.07 55009.82 88888.00 2011-05-14 09:02:28.500 134 12684.48 130.10 55009.82 88888.00 2011-05-14 09:02:28.625 134 12684.48 130.07 55009.85 88888.00 2011-05-14 09:02:28.750 134 12684.55 130.05 55009.85 88888.00 2011-05-14 09:02:28.875 134 12684.58 130.07 55009.88 88888.00 2011-05-14 09:02:29.000 134 12684.60 130.07 55009.82 88888.00 2011-05-14 09:02:29.125 134 12684.60 130.05 55009.85 88888.00 2011-05-14 09:02:29.250 134 12684.60 130.03 55009.82 88888.00 2011-05-14 09:02:29.375 134 12684.67 130.07 55009.80 88888.00 2011-05-14 09:02:29.500 134 12684.67 130.10 55009.82 88888.00 2011-05-14 09:02:29.625 134 12684.62 130.10 55009.80 88888.00 2011-05-14 09:02:29.750 134 12684.58 130.10 55009.80 88888.00 2011-05-14 09:02:29.875 134 12684.52 130.07 55009.82 88888.00 2011-05-14 09:02:30.000 134 12684.58 130.12 55009.82 88888.00 2011-05-14 09:02:30.125 134 12684.58 130.05 55009.82 88888.00 2011-05-14 09:02:30.250 134 12684.55 130.07 55009.82 88888.00 2011-05-14 09:02:30.375 134 12684.60 130.07 55009.82 88888.00 2011-05-14 09:02:30.500 134 12684.62 130.07 55009.80 88888.00 2011-05-14 09:02:30.625 134 12684.60 130.05 55009.82 88888.00 2011-05-14 09:02:30.750 134 12684.60 130.05 55009.80 88888.00 2011-05-14 09:02:30.875 134 12684.58 130.07 55009.82 88888.00 2011-05-14 09:02:31.000 134 12684.58 130.07 55009.82 88888.00 2011-05-14 09:02:31.125 134 12684.67 130.07 55009.85 88888.00 2011-05-14 09:02:31.250 134 12684.70 130.07 55009.85 88888.00 2011-05-14 09:02:31.375 134 12684.67 130.07 55009.85 88888.00 2011-05-14 09:02:31.500 134 12684.62 130.07 55009.85 88888.00 2011-05-14 09:02:31.625 134 12684.62 130.10 55009.80 88888.00 2011-05-14 09:02:31.750 134 12684.62 130.10 55009.80 88888.00 2011-05-14 09:02:31.875 134 12684.60 130.10 55009.80 88888.00 2011-05-14 09:02:32.000 134 12684.58 130.07 55009.80 88888.00 2011-05-14 09:02:32.125 134 12684.62 130.10 55009.80 88888.00 2011-05-14 09:02:32.250 134 12684.65 130.12 55009.85 88888.00 2011-05-14 09:02:32.375 134 12684.65 130.15 55009.85 88888.00 2011-05-14 09:02:32.500 134 12684.62 130.12 55009.85 88888.00 2011-05-14 09:02:32.625 134 12684.55 130.12 55009.85 88888.00 2011-05-14 09:02:32.750 134 12684.52 130.15 55009.82 88888.00 2011-05-14 09:02:32.875 134 12684.55 130.15 55009.82 88888.00 2011-05-14 09:02:33.000 134 12684.62 130.15 55009.82 88888.00 2011-05-14 09:02:33.125 134 12684.58 130.15 55009.85 88888.00 2011-05-14 09:02:33.250 134 12684.55 130.12 55009.82 88888.00 2011-05-14 09:02:33.375 134 12684.60 130.15 55009.82 88888.00 2011-05-14 09:02:33.500 134 12684.62 130.20 55009.85 88888.00 2011-05-14 09:02:33.625 134 12684.60 130.18 55009.85 88888.00 2011-05-14 09:02:33.750 134 12684.65 130.12 55009.82 88888.00 2011-05-14 09:02:33.875 134 12684.60 130.12 55009.80 88888.00 2011-05-14 09:02:34.000 134 12684.60 130.15 55009.80 88888.00 2011-05-14 09:02:34.125 134 12684.60 130.15 55009.82 88888.00 2011-05-14 09:02:34.250 134 12684.58 130.12 55009.82 88888.00 2011-05-14 09:02:34.375 134 12684.65 130.15 55009.80 88888.00 2011-05-14 09:02:34.500 134 12684.62 130.12 55009.78 88888.00 2011-05-14 09:02:34.625 134 12684.62 130.18 55009.80 88888.00 2011-05-14 09:02:34.750 134 12684.60 130.18 55009.80 88888.00 2011-05-14 09:02:34.875 134 12684.62 130.15 55009.78 88888.00 2011-05-14 09:02:35.000 134 12684.55 130.15 55009.80 88888.00 2011-05-14 09:02:35.125 134 12684.55 130.18 55009.85 88888.00 2011-05-14 09:02:35.250 134 12684.58 130.15 55009.82 88888.00 2011-05-14 09:02:35.375 134 12684.58 130.15 55009.80 88888.00 2011-05-14 09:02:35.500 134 12684.58 130.18 55009.80 88888.00 2011-05-14 09:02:35.625 134 12684.60 130.20 55009.80 88888.00 2011-05-14 09:02:35.750 134 12684.60 130.20 55009.85 88888.00 2011-05-14 09:02:35.875 134 12684.58 130.18 55009.82 88888.00 2011-05-14 09:02:36.000 134 12684.62 130.18 55009.80 88888.00 2011-05-14 09:02:36.125 134 12684.67 130.18 55009.78 88888.00 2011-05-14 09:02:36.250 134 12684.62 130.15 55009.78 88888.00 2011-05-14 09:02:36.375 134 12684.60 130.20 55009.80 88888.00 2011-05-14 09:02:36.500 134 12684.62 130.22 55009.80 88888.00 2011-05-14 09:02:36.625 134 12684.65 130.20 55009.80 88888.00 2011-05-14 09:02:36.750 134 12684.67 130.22 55009.82 88888.00 2011-05-14 09:02:36.875 134 12684.73 130.22 55009.82 88888.00 2011-05-14 09:02:37.000 134 12684.73 130.20 55009.80 88888.00 2011-05-14 09:02:37.125 134 12684.70 130.22 55009.82 88888.00 2011-05-14 09:02:37.250 134 12684.60 130.18 55009.80 88888.00 2011-05-14 09:02:37.375 134 12684.62 130.18 55009.80 88888.00 2011-05-14 09:02:37.500 134 12684.62 130.18 55009.78 88888.00 2011-05-14 09:02:37.625 134 12684.67 130.20 55009.80 88888.00 2011-05-14 09:02:37.750 134 12684.67 130.20 55009.80 88888.00 2011-05-14 09:02:37.875 134 12684.62 130.20 55009.82 88888.00 2011-05-14 09:02:38.000 134 12684.58 130.22 55009.80 88888.00 2011-05-14 09:02:38.125 134 12684.52 130.20 55009.80 88888.00 2011-05-14 09:02:38.250 134 12684.58 130.15 55009.80 88888.00 2011-05-14 09:02:38.375 134 12684.58 130.18 55009.80 88888.00 2011-05-14 09:02:38.500 134 12684.58 130.20 55009.80 88888.00 2011-05-14 09:02:38.625 134 12684.60 130.20 55009.80 88888.00 2011-05-14 09:02:38.750 134 12684.65 130.22 55009.80 88888.00 2011-05-14 09:02:38.875 134 12684.60 130.22 55009.80 88888.00 2011-05-14 09:02:39.000 134 12684.55 130.22 55009.80 88888.00 2011-05-14 09:02:39.125 134 12684.52 130.20 55009.78 88888.00 2011-05-14 09:02:39.250 134 12684.58 130.18 55009.75 88888.00 2011-05-14 09:02:39.375 134 12684.60 130.22 55009.78 88888.00 2011-05-14 09:02:39.500 134 12684.65 130.20 55009.78 88888.00 2011-05-14 09:02:39.625 134 12684.58 130.15 55009.78 88888.00 2011-05-14 09:02:39.750 134 12684.55 130.15 55009.80 88888.00 2011-05-14 09:02:39.875 134 12684.58 130.15 55009.80 88888.00 2011-05-14 09:02:40.000 134 12684.60 130.20 55009.82 88888.00 2011-05-14 09:02:40.125 134 12684.65 130.18 55009.80 88888.00 2011-05-14 09:02:40.250 134 12684.65 130.15 55009.78 88888.00 2011-05-14 09:02:40.375 134 12684.70 130.18 55009.75 88888.00 2011-05-14 09:02:40.500 134 12684.70 130.22 55009.78 88888.00 2011-05-14 09:02:40.625 134 12684.67 130.22 55009.78 88888.00 2011-05-14 09:02:40.750 134 12684.67 130.22 55009.78 88888.00 2011-05-14 09:02:40.875 134 12684.70 130.22 55009.78 88888.00 2011-05-14 09:02:41.000 134 12684.67 130.20 55009.78 88888.00 2011-05-14 09:02:41.125 134 12684.65 130.20 55009.78 88888.00 2011-05-14 09:02:41.250 134 12684.58 130.18 55009.80 88888.00 2011-05-14 09:02:41.375 134 12684.65 130.20 55009.78 88888.00 2011-05-14 09:02:41.500 134 12684.73 130.25 55009.80 88888.00 2011-05-14 09:02:41.625 134 12684.70 130.22 55009.78 88888.00 2011-05-14 09:02:41.750 134 12684.60 130.25 55009.75 88888.00 2011-05-14 09:02:41.875 134 12684.55 130.25 55009.78 88888.00 2011-05-14 09:02:42.000 134 12684.60 130.25 55009.78 88888.00 2011-05-14 09:02:42.125 134 12684.58 130.25 55009.80 88888.00 2011-05-14 09:02:42.250 134 12684.50 130.18 55009.78 88888.00 2011-05-14 09:02:42.375 134 12684.58 130.20 55009.78 88888.00 2011-05-14 09:02:42.500 134 12684.62 130.22 55009.75 88888.00 2011-05-14 09:02:42.625 134 12684.65 130.25 55009.75 88888.00 2011-05-14 09:02:42.750 134 12684.67 130.25 55009.80 88888.00 2011-05-14 09:02:42.875 134 12684.70 130.28 55009.72 88888.00 2011-05-14 09:02:43.000 134 12684.73 130.25 55009.65 88888.00 2011-05-14 09:02:43.125 134 12684.67 130.25 55009.78 88888.00 2011-05-14 09:02:43.250 134 12684.65 130.22 55009.82 88888.00 2011-05-14 09:02:43.375 134 12684.62 130.25 55009.82 88888.00 2011-05-14 09:02:43.500 134 12684.58 130.28 55009.80 88888.00 2011-05-14 09:02:43.625 134 12684.62 130.25 55009.82 88888.00 2011-05-14 09:02:43.750 134 12684.65 130.25 55009.80 88888.00 2011-05-14 09:02:43.875 134 12684.70 130.22 55009.78 88888.00 2011-05-14 09:02:44.000 134 12684.70 130.28 55009.78 88888.00 2011-05-14 09:02:44.125 134 12684.67 130.25 55009.78 88888.00 2011-05-14 09:02:44.250 134 12684.65 130.22 55009.80 88888.00 2011-05-14 09:02:44.375 134 12684.70 130.25 55009.80 88888.00 2011-05-14 09:02:44.500 134 12684.67 130.25 55009.78 88888.00 2011-05-14 09:02:44.625 134 12684.62 130.25 55009.78 88888.00 2011-05-14 09:02:44.750 134 12684.58 130.25 55009.80 88888.00 2011-05-14 09:02:44.875 134 12684.55 130.28 55009.75 88888.00 2011-05-14 09:02:45.000 134 12684.58 130.25 55009.72 88888.00 2011-05-14 09:02:45.125 134 12684.58 130.22 55009.75 88888.00 2011-05-14 09:02:45.250 134 12684.55 130.22 55009.75 88888.00 2011-05-14 09:02:45.375 134 12684.55 130.25 55009.75 88888.00 2011-05-14 09:02:45.500 134 12684.60 130.25 55009.78 88888.00 2011-05-14 09:02:45.625 134 12684.62 130.25 55009.75 88888.00 2011-05-14 09:02:45.750 134 12684.65 130.28 55009.75 88888.00 2011-05-14 09:02:45.875 134 12684.62 130.28 55009.78 88888.00 2011-05-14 09:02:46.000 134 12684.62 130.28 55009.78 88888.00 2011-05-14 09:02:46.125 134 12684.65 130.30 55009.78 88888.00 2011-05-14 09:02:46.250 134 12684.62 130.28 55009.75 88888.00 2011-05-14 09:02:46.375 134 12684.58 130.30 55009.78 88888.00 2011-05-14 09:02:46.500 134 12684.52 130.30 55009.78 88888.00 2011-05-14 09:02:46.625 134 12684.55 130.28 55009.75 88888.00 2011-05-14 09:02:46.750 134 12684.65 130.28 55009.75 88888.00 2011-05-14 09:02:46.875 134 12684.65 130.28 55009.78 88888.00 2011-05-14 09:02:47.000 134 12684.65 130.30 55009.78 88888.00 2011-05-14 09:02:47.125 134 12684.60 130.30 55009.75 88888.00 2011-05-14 09:02:47.250 134 12684.52 130.25 55009.75 88888.00 2011-05-14 09:02:47.375 134 12684.60 130.25 55009.72 88888.00 2011-05-14 09:02:47.500 134 12684.60 130.28 55009.75 88888.00 2011-05-14 09:02:47.625 134 12684.60 130.30 55009.78 88888.00 2011-05-14 09:02:47.750 134 12684.60 130.30 55009.78 88888.00 2011-05-14 09:02:47.875 134 12684.65 130.30 55009.75 88888.00 2011-05-14 09:02:48.000 134 12684.67 130.30 55009.75 88888.00 2011-05-14 09:02:48.125 134 12684.65 130.30 55009.78 88888.00 2011-05-14 09:02:48.250 134 12684.60 130.30 55009.80 88888.00 2011-05-14 09:02:48.375 134 12684.70 130.32 55009.78 88888.00 2011-05-14 09:02:48.500 134 12684.65 130.30 55009.75 88888.00 2011-05-14 09:02:48.625 134 12684.62 130.28 55009.78 88888.00 2011-05-14 09:02:48.750 134 12684.65 130.28 55009.75 88888.00 2011-05-14 09:02:48.875 134 12684.73 130.30 55009.78 88888.00 2011-05-14 09:02:49.000 134 12684.60 130.28 55009.78 88888.00 2011-05-14 09:02:49.125 134 12684.58 130.28 55009.78 88888.00 2011-05-14 09:02:49.250 134 12684.65 130.30 55009.80 88888.00 2011-05-14 09:02:49.375 134 12684.67 130.28 55009.78 88888.00 2011-05-14 09:02:49.500 134 12684.73 130.30 55009.78 88888.00 2011-05-14 09:02:49.625 134 12684.70 130.28 55009.75 88888.00 2011-05-14 09:02:49.750 134 12684.67 130.28 55009.75 88888.00 2011-05-14 09:02:49.875 134 12684.62 130.25 55009.75 88888.00 2011-05-14 09:02:50.000 134 12684.65 130.25 55009.78 88888.00 2011-05-14 09:02:50.125 134 12684.67 130.28 55009.78 88888.00 2011-05-14 09:02:50.250 134 12684.65 130.22 55009.78 88888.00 2011-05-14 09:02:50.375 134 12684.67 130.25 55009.78 88888.00 2011-05-14 09:02:50.500 134 12684.65 130.25 55009.78 88888.00 2011-05-14 09:02:50.625 134 12684.60 130.28 55009.78 88888.00 2011-05-14 09:02:50.750 134 12684.60 130.28 55009.78 88888.00 2011-05-14 09:02:50.875 134 12684.65 130.28 55009.78 88888.00 2011-05-14 09:02:51.000 134 12684.67 130.28 55009.80 88888.00 2011-05-14 09:02:51.125 134 12684.62 130.28 55009.80 88888.00 2011-05-14 09:02:51.250 134 12684.60 130.25 55009.78 88888.00 2011-05-14 09:02:51.375 134 12684.65 130.28 55009.78 88888.00 2011-05-14 09:02:51.500 134 12684.65 130.28 55009.78 88888.00 2011-05-14 09:02:51.625 134 12684.67 130.28 55009.78 88888.00 2011-05-14 09:02:51.750 134 12684.73 130.32 55009.75 88888.00 2011-05-14 09:02:51.875 134 12684.75 130.32 55009.75 88888.00 2011-05-14 09:02:52.000 134 12684.73 130.30 55009.75 88888.00 2011-05-14 09:02:52.125 134 12684.75 130.32 55009.78 88888.00 2011-05-14 09:02:52.250 134 12684.73 130.30 55009.75 88888.00 2011-05-14 09:02:52.375 134 12684.75 130.30 55009.75 88888.00 2011-05-14 09:02:52.500 134 12684.73 130.28 55009.78 88888.00 2011-05-14 09:02:52.625 134 12684.75 130.32 55009.78 88888.00 2011-05-14 09:02:52.750 134 12684.75 130.35 55009.78 88888.00 2011-05-14 09:02:52.875 134 12684.73 130.32 55009.78 88888.00 2011-05-14 09:02:53.000 134 12684.67 130.32 55009.78 88888.00 2011-05-14 09:02:53.125 134 12684.70 130.32 55009.78 88888.00 2011-05-14 09:02:53.250 134 12684.73 130.30 55009.80 88888.00 2011-05-14 09:02:53.375 134 12684.67 130.30 55009.80 88888.00 2011-05-14 09:02:53.500 134 12684.67 130.32 55009.80 88888.00 2011-05-14 09:02:53.625 134 12684.75 130.32 55009.75 88888.00 2011-05-14 09:02:53.750 134 12684.73 130.32 55009.75 88888.00 2011-05-14 09:02:53.875 134 12684.70 130.32 55009.78 88888.00 2011-05-14 09:02:54.000 134 12684.75 130.35 55009.78 88888.00 2011-05-14 09:02:54.125 134 12684.75 130.32 55009.80 88888.00 2011-05-14 09:02:54.250 134 12684.67 130.28 55009.80 88888.00 2011-05-14 09:02:54.375 134 12684.73 130.30 55009.80 88888.00 2011-05-14 09:02:54.500 134 12684.67 130.30 55009.80 88888.00 2011-05-14 09:02:54.625 134 12684.65 130.32 55009.80 88888.00 2011-05-14 09:02:54.750 134 12684.73 130.38 55009.82 88888.00 2011-05-14 09:02:54.875 134 12684.77 130.35 55009.82 88888.00 2011-05-14 09:02:55.000 134 12684.75 130.30 55009.78 88888.00 2011-05-14 09:02:55.125 134 12684.73 130.28 55009.78 88888.00 2011-05-14 09:02:55.250 134 12684.65 130.30 55009.75 88888.00 2011-05-14 09:02:55.375 134 12684.65 130.32 55009.78 88888.00 2011-05-14 09:02:55.500 134 12684.60 130.35 55009.75 88888.00 2011-05-14 09:02:55.625 134 12684.58 130.32 55009.78 88888.00 2011-05-14 09:02:55.750 134 12684.60 130.32 55009.78 88888.00 2011-05-14 09:02:55.875 134 12684.60 130.32 55009.80 88888.00 2011-05-14 09:02:56.000 134 12684.58 130.32 55009.78 88888.00 2011-05-14 09:02:56.125 134 12684.58 130.32 55009.80 88888.00 2011-05-14 09:02:56.250 134 12684.60 130.35 55009.80 88888.00 2011-05-14 09:02:56.375 134 12684.67 130.35 55009.80 88888.00 2011-05-14 09:02:56.500 134 12684.70 130.35 55009.80 88888.00 2011-05-14 09:02:56.625 134 12684.65 130.35 55009.75 88888.00 2011-05-14 09:02:56.750 134 12684.65 130.35 55009.78 88888.00 2011-05-14 09:02:56.875 134 12684.60 130.30 55009.75 88888.00 2011-05-14 09:02:57.000 134 12684.60 130.32 55009.75 88888.00 2011-05-14 09:02:57.125 134 12684.60 130.32 55009.78 88888.00 2011-05-14 09:02:57.250 134 12684.60 130.35 55009.80 88888.00 2011-05-14 09:02:57.375 134 12684.67 130.38 55009.80 88888.00 2011-05-14 09:02:57.500 134 12684.67 130.38 55009.80 88888.00 2011-05-14 09:02:57.625 134 12684.58 130.35 55009.78 88888.00 2011-05-14 09:02:57.750 134 12684.60 130.32 55009.78 88888.00 2011-05-14 09:02:57.875 134 12684.67 130.32 55009.80 88888.00 2011-05-14 09:02:58.000 134 12684.67 130.35 55009.80 88888.00 2011-05-14 09:02:58.125 134 12684.65 130.35 55009.78 88888.00 2011-05-14 09:02:58.250 134 12684.55 130.35 55009.75 88888.00 2011-05-14 09:02:58.375 134 12684.58 130.38 55009.78 88888.00 2011-05-14 09:02:58.500 134 12684.65 130.38 55009.78 88888.00 2011-05-14 09:02:58.625 134 12684.65 130.35 55009.75 88888.00 2011-05-14 09:02:58.750 134 12684.67 130.38 55009.78 88888.00 2011-05-14 09:02:58.875 134 12684.67 130.40 55009.78 88888.00 2011-05-14 09:02:59.000 134 12684.67 130.40 55009.78 88888.00 2011-05-14 09:02:59.125 134 12684.62 130.38 55009.78 88888.00 2011-05-14 09:02:59.250 134 12684.52 130.35 55009.78 88888.00 2011-05-14 09:02:59.375 134 12684.58 130.38 55009.78 88888.00 2011-05-14 09:02:59.500 134 12684.58 130.38 55009.78 88888.00 2011-05-14 09:02:59.625 134 12684.52 130.38 55009.80 88888.00 2011-05-14 09:02:59.750 134 12684.50 130.38 55009.78 88888.00 2011-05-14 09:02:59.875 134 12684.58 130.35 55009.72 88888.00 2011-05-14 09:03:00.000 134 12684.67 130.35 55009.70 88888.00 2011-05-14 09:03:00.125 134 12684.70 130.32 55009.70 88888.00 2011-05-14 09:03:00.250 134 12684.70 130.28 55009.70 88888.00 2011-05-14 09:03:00.375 134 12684.77 130.32 55009.72 88888.00 2011-05-14 09:03:00.500 134 12684.77 130.35 55009.75 88888.00 2011-05-14 09:03:00.625 134 12684.73 130.35 55009.75 88888.00 2011-05-14 09:03:00.750 134 12684.65 130.32 55009.75 88888.00 2011-05-14 09:03:00.875 134 12684.65 130.30 55009.70 88888.00 2011-05-14 09:03:01.000 134 12684.73 130.32 55009.75 88888.00 2011-05-14 09:03:01.125 134 12684.75 130.32 55009.75 88888.00 2011-05-14 09:03:01.250 134 12684.73 130.35 55009.72 88888.00 2011-05-14 09:03:01.375 134 12684.75 130.35 55009.72 88888.00 2011-05-14 09:03:01.500 134 12684.73 130.35 55009.72 88888.00 2011-05-14 09:03:01.625 134 12684.73 130.35 55009.75 88888.00 2011-05-14 09:03:01.750 134 12684.70 130.32 55009.78 88888.00 2011-05-14 09:03:01.875 134 12684.70 130.35 55009.78 88888.00 2011-05-14 09:03:02.000 134 12684.67 130.32 55009.78 88888.00 2011-05-14 09:03:02.125 134 12684.62 130.32 55009.75 88888.00 2011-05-14 09:03:02.250 134 12684.62 130.38 55009.78 88888.00 2011-05-14 09:03:02.375 134 12684.65 130.35 55009.78 88888.00 2011-05-14 09:03:02.500 134 12684.62 130.35 55009.80 88888.00 2011-05-14 09:03:02.625 134 12684.60 130.38 55009.78 88888.00 2011-05-14 09:03:02.750 134 12684.62 130.32 55009.78 88888.00 2011-05-14 09:03:02.875 134 12684.62 130.30 55009.75 88888.00 2011-05-14 09:03:03.000 134 12684.67 130.32 55009.75 88888.00 2011-05-14 09:03:03.125 134 12684.67 130.38 55009.78 88888.00 2011-05-14 09:03:03.250 134 12684.65 130.38 55009.80 88888.00 2011-05-14 09:03:03.375 134 12684.73 130.35 55009.80 88888.00 2011-05-14 09:03:03.500 134 12684.75 130.35 55009.75 88888.00 2011-05-14 09:03:03.625 134 12684.70 130.35 55009.72 88888.00 2011-05-14 09:03:03.750 134 12684.67 130.32 55009.78 88888.00 2011-05-14 09:03:03.875 134 12684.73 130.32 55009.78 88888.00 2011-05-14 09:03:04.000 134 12684.75 130.35 55009.78 88888.00 2011-05-14 09:03:04.125 134 12684.73 130.35 55009.80 88888.00 2011-05-14 09:03:04.250 134 12684.67 130.38 55009.80 88888.00 2011-05-14 09:03:04.375 134 12684.65 130.35 55009.80 88888.00 2011-05-14 09:03:04.500 134 12684.60 130.35 55009.78 88888.00 2011-05-14 09:03:04.625 134 12684.60 130.35 55009.78 88888.00 2011-05-14 09:03:04.750 134 12684.60 130.38 55009.78 88888.00 2011-05-14 09:03:04.875 134 12684.60 130.32 55009.78 88888.00 2011-05-14 09:03:05.000 134 12684.65 130.32 55009.75 88888.00 2011-05-14 09:03:05.125 134 12684.67 130.35 55009.78 88888.00 2011-05-14 09:03:05.250 134 12684.62 130.35 55009.80 88888.00 2011-05-14 09:03:05.375 134 12684.70 130.35 55009.78 88888.00 2011-05-14 09:03:05.500 134 12684.73 130.32 55009.75 88888.00 2011-05-14 09:03:05.625 134 12684.62 130.32 55009.78 88888.00 2011-05-14 09:03:05.750 134 12684.62 130.35 55009.78 88888.00 2011-05-14 09:03:05.875 134 12684.65 130.32 55009.78 88888.00 2011-05-14 09:03:06.000 134 12684.67 130.32 55009.78 88888.00 2011-05-14 09:03:06.125 134 12684.62 130.32 55009.80 88888.00 2011-05-14 09:03:06.250 134 12684.60 130.32 55009.80 88888.00 2011-05-14 09:03:06.375 134 12684.65 130.35 55009.78 88888.00 2011-05-14 09:03:06.500 134 12684.62 130.35 55009.78 88888.00 2011-05-14 09:03:06.625 134 12684.62 130.35 55009.78 88888.00 2011-05-14 09:03:06.750 134 12684.62 130.30 55009.78 88888.00 2011-05-14 09:03:06.875 134 12684.58 130.30 55009.78 88888.00 2011-05-14 09:03:07.000 134 12684.58 130.32 55009.78 88888.00 2011-05-14 09:03:07.125 134 12684.55 130.32 55009.75 88888.00 2011-05-14 09:03:07.250 134 12684.50 130.30 55009.75 88888.00 2011-05-14 09:03:07.375 134 12684.58 130.32 55009.78 88888.00 2011-05-14 09:03:07.500 134 12684.58 130.32 55009.78 88888.00 2011-05-14 09:03:07.625 134 12684.60 130.38 55009.78 88888.00 2011-05-14 09:03:07.750 134 12684.62 130.35 55009.80 88888.00 2011-05-14 09:03:07.875 134 12684.65 130.32 55009.80 88888.00 2011-05-14 09:03:08.000 134 12684.60 130.35 55009.78 88888.00 2011-05-14 09:03:08.125 134 12684.55 130.35 55009.82 88888.00 2011-05-14 09:03:08.250 134 12684.50 130.35 55009.80 88888.00 2011-05-14 09:03:08.375 134 12684.52 130.35 55009.80 88888.00 2011-05-14 09:03:08.500 134 12684.52 130.35 55009.80 88888.00 2011-05-14 09:03:08.625 134 12684.62 130.38 55009.80 88888.00 2011-05-14 09:03:08.750 134 12684.65 130.35 55009.80 88888.00 2011-05-14 09:03:08.875 134 12684.70 130.35 55009.80 88888.00 2011-05-14 09:03:09.000 134 12684.65 130.32 55009.80 88888.00 2011-05-14 09:03:09.125 134 12684.60 130.30 55009.78 88888.00 2011-05-14 09:03:09.250 134 12684.60 130.25 55009.78 88888.00 2011-05-14 09:03:09.375 134 12684.62 130.30 55009.80 88888.00 2011-05-14 09:03:09.500 134 12684.58 130.32 55009.82 88888.00 2011-05-14 09:03:09.625 134 12684.58 130.35 55009.80 88888.00 2011-05-14 09:03:09.750 134 12684.62 130.32 55009.82 88888.00 2011-05-14 09:03:09.875 134 12684.60 130.32 55009.82 88888.00 2011-05-14 09:03:10.000 134 12684.60 130.30 55009.80 88888.00 2011-05-14 09:03:10.125 134 12684.60 130.30 55009.80 88888.00 2011-05-14 09:03:10.250 134 12684.58 130.30 55009.80 88888.00 2011-05-14 09:03:10.375 134 12684.60 130.32 55009.82 88888.00 2011-05-14 09:03:10.500 134 12684.58 130.35 55009.80 88888.00 2011-05-14 09:03:10.625 134 12684.55 130.32 55009.80 88888.00 2011-05-14 09:03:10.750 134 12684.55 130.30 55009.80 88888.00 2011-05-14 09:03:10.875 134 12684.58 130.32 55009.82 88888.00 2011-05-14 09:03:11.000 134 12684.58 130.30 55009.82 88888.00 2011-05-14 09:03:11.125 134 12684.52 130.28 55009.82 88888.00 2011-05-14 09:03:11.250 134 12684.48 130.28 55009.80 88888.00 2011-05-14 09:03:11.375 134 12684.52 130.28 55009.80 88888.00 2011-05-14 09:03:11.500 134 12684.55 130.25 55009.80 88888.00 2011-05-14 09:03:11.625 134 12684.62 130.28 55009.80 88888.00 2011-05-14 09:03:11.750 134 12684.62 130.30 55009.80 88888.00 2011-05-14 09:03:11.875 134 12684.65 130.30 55009.82 88888.00 2011-05-14 09:03:12.000 134 12684.62 130.28 55009.80 88888.00 2011-05-14 09:03:12.125 134 12684.62 130.32 55009.80 88888.00 2011-05-14 09:03:12.250 134 12684.60 130.30 55009.80 88888.00 2011-05-14 09:03:12.375 134 12684.62 130.30 55009.80 88888.00 2011-05-14 09:03:12.500 134 12684.58 130.25 55009.78 88888.00 2011-05-14 09:03:12.625 134 12684.55 130.28 55009.80 88888.00 2011-05-14 09:03:12.750 134 12684.58 130.30 55009.78 88888.00 2011-05-14 09:03:12.875 134 12684.60 130.28 55009.80 88888.00 2011-05-14 09:03:13.000 134 12684.58 130.25 55009.80 88888.00 2011-05-14 09:03:13.125 134 12684.55 130.30 55009.80 88888.00 2011-05-14 09:03:13.250 134 12684.52 130.28 55009.80 88888.00 2011-05-14 09:03:13.375 134 12684.60 130.30 55009.78 88888.00 2011-05-14 09:03:13.500 134 12684.60 130.28 55009.82 88888.00 2011-05-14 09:03:13.625 134 12684.62 130.30 55009.80 88888.00 2011-05-14 09:03:13.750 134 12684.65 130.25 55009.82 88888.00 2011-05-14 09:03:13.875 134 12684.65 130.25 55009.80 88888.00 2011-05-14 09:03:14.000 134 12684.65 130.28 55009.80 88888.00 2011-05-14 09:03:14.125 134 12684.67 130.28 55009.82 88888.00 2011-05-14 09:03:14.250 134 12684.65 130.22 55009.80 88888.00 2011-05-14 09:03:14.375 134 12684.70 130.22 55009.80 88888.00 2011-05-14 09:03:14.500 134 12684.65 130.25 55009.78 88888.00 2011-05-14 09:03:14.625 134 12684.62 130.28 55009.78 88888.00 2011-05-14 09:03:14.750 134 12684.58 130.28 55009.78 88888.00 2011-05-14 09:03:14.875 134 12684.55 130.28 55009.80 88888.00 2011-05-14 09:03:15.000 134 12684.65 130.28 55009.80 88888.00 2011-05-14 09:03:15.125 134 12684.70 130.28 55009.85 88888.00 2011-05-14 09:03:15.250 134 12684.65 130.25 55009.80 88888.00 2011-05-14 09:03:15.375 134 12684.65 130.25 55009.78 88888.00 2011-05-14 09:03:15.500 134 12684.70 130.28 55009.80 88888.00 2011-05-14 09:03:15.625 134 12684.73 130.30 55009.80 88888.00 2011-05-14 09:03:15.750 134 12684.70 130.32 55009.80 88888.00 2011-05-14 09:03:15.875 134 12684.62 130.30 55009.80 88888.00 2011-05-14 09:03:16.000 134 12684.60 130.25 55009.80 88888.00 2011-05-14 09:03:16.125 134 12684.55 130.28 55009.78 88888.00 2011-05-14 09:03:16.250 134 12684.52 130.25 55009.80 88888.00 2011-05-14 09:03:16.375 134 12684.60 130.30 55009.80 88888.00 2011-05-14 09:03:16.500 134 12684.62 130.30 55009.82 88888.00 2011-05-14 09:03:16.625 134 12684.62 130.28 55009.80 88888.00 2011-05-14 09:03:16.750 134 12684.62 130.25 55009.80 88888.00 2011-05-14 09:03:16.875 134 12684.60 130.22 55009.80 88888.00 2011-05-14 09:03:17.000 134 12684.55 130.25 55009.80 88888.00 2011-05-14 09:03:17.125 134 12684.50 130.28 55009.80 88888.00 2011-05-14 09:03:17.250 134 12684.48 130.25 55009.82 88888.00 2011-05-14 09:03:17.375 134 12684.48 130.25 55009.82 88888.00 2011-05-14 09:03:17.500 134 12684.50 130.28 55009.82 88888.00 2011-05-14 09:03:17.625 134 12684.52 130.30 55009.82 88888.00 2011-05-14 09:03:17.750 134 12684.48 130.28 55009.82 88888.00 2011-05-14 09:03:17.875 134 12684.52 130.25 55009.80 88888.00 2011-05-14 09:03:18.000 134 12684.62 130.28 55009.82 88888.00 2011-05-14 09:03:18.125 134 12684.67 130.25 55009.82 88888.00 2011-05-14 09:03:18.250 134 12684.58 130.22 55009.80 88888.00 2011-05-14 09:03:18.375 134 12684.58 130.20 55009.80 88888.00 2011-05-14 09:03:18.500 134 12684.58 130.18 55009.80 88888.00 2011-05-14 09:03:18.625 134 12684.55 130.22 55009.82 88888.00 2011-05-14 09:03:18.750 134 12684.55 130.28 55009.82 88888.00 2011-05-14 09:03:18.875 134 12684.60 130.28 55009.82 88888.00 2011-05-14 09:03:19.000 134 12684.60 130.25 55009.78 88888.00 2011-05-14 09:03:19.125 134 12684.58 130.25 55009.80 88888.00 2011-05-14 09:03:19.250 134 12684.50 130.25 55009.82 88888.00 2011-05-14 09:03:19.375 134 12684.48 130.25 55009.82 88888.00 2011-05-14 09:03:19.500 134 12684.50 130.25 55009.80 88888.00 2011-05-14 09:03:19.625 134 12684.48 130.20 55009.78 88888.00 2011-05-14 09:03:19.750 134 12684.50 130.20 55009.78 88888.00 2011-05-14 09:03:19.875 134 12684.58 130.18 55009.78 88888.00 2011-05-14 09:03:20.000 134 12684.60 130.20 55009.80 88888.00 2011-05-14 09:03:20.125 134 12684.58 130.25 55009.82 88888.00 2011-05-14 09:03:20.250 134 12684.50 130.20 55009.82 88888.00 2011-05-14 09:03:20.375 134 12684.50 130.20 55009.80 88888.00 2011-05-14 09:03:20.500 134 12684.58 130.22 55009.78 88888.00 2011-05-14 09:03:20.625 134 12684.62 130.22 55009.78 88888.00 2011-05-14 09:03:20.750 134 12684.58 130.20 55009.80 88888.00 2011-05-14 09:03:20.875 134 12684.52 130.20 55009.80 88888.00 2011-05-14 09:03:21.000 134 12684.52 130.22 55009.80 88888.00 2011-05-14 09:03:21.125 134 12684.60 130.22 55009.82 88888.00 2011-05-14 09:03:21.250 134 12684.58 130.20 55009.80 88888.00 2011-05-14 09:03:21.375 134 12684.60 130.20 55009.80 88888.00 2011-05-14 09:03:21.500 134 12684.58 130.18 55009.80 88888.00 2011-05-14 09:03:21.625 134 12684.52 130.15 55009.82 88888.00 2011-05-14 09:03:21.750 134 12684.50 130.20 55009.82 88888.00 2011-05-14 09:03:21.875 134 12684.55 130.22 55009.82 88888.00 2011-05-14 09:03:22.000 134 12684.58 130.22 55009.78 88888.00 2011-05-14 09:03:22.125 134 12684.58 130.22 55009.80 88888.00 2011-05-14 09:03:22.250 134 12684.52 130.20 55009.80 88888.00 2011-05-14 09:03:22.375 134 12684.62 130.20 55009.80 88888.00 2011-05-14 09:03:22.500 134 12684.62 130.22 55009.80 88888.00 2011-05-14 09:03:22.625 134 12684.60 130.22 55009.80 88888.00 2011-05-14 09:03:22.750 134 12684.58 130.22 55009.80 88888.00 2011-05-14 09:03:22.875 134 12684.62 130.22 55009.80 88888.00 2011-05-14 09:03:23.000 134 12684.62 130.25 55009.78 88888.00 2011-05-14 09:03:23.125 134 12684.58 130.25 55009.78 88888.00 2011-05-14 09:03:23.250 134 12684.60 130.18 55009.75 88888.00 2011-05-14 09:03:23.375 134 12684.62 130.20 55009.78 88888.00 2011-05-14 09:03:23.500 134 12684.55 130.18 55009.80 88888.00 2011-05-14 09:03:23.625 134 12684.52 130.20 55009.80 88888.00 2011-05-14 09:03:23.750 134 12684.55 130.22 55009.78 88888.00 2011-05-14 09:03:23.875 134 12684.58 130.22 55009.78 88888.00 2011-05-14 09:03:24.000 134 12684.62 130.20 55009.75 88888.00 2011-05-14 09:03:24.125 134 12684.67 130.22 55009.75 88888.00 2011-05-14 09:03:24.250 134 12684.60 130.20 55009.75 88888.00 2011-05-14 09:03:24.375 134 12684.60 130.22 55009.78 88888.00 2011-05-14 09:03:24.500 134 12684.62 130.22 55009.80 88888.00 2011-05-14 09:03:24.625 134 12684.65 130.25 55009.80 88888.00 2011-05-14 09:03:24.750 134 12684.65 130.20 55009.78 88888.00 2011-05-14 09:03:24.875 134 12684.60 130.15 55009.78 88888.00 2011-05-14 09:03:25.000 134 12684.55 130.12 55009.75 88888.00 2011-05-14 09:03:25.125 134 12684.50 130.18 55009.80 88888.00 2011-05-14 09:03:25.250 134 12684.48 130.20 55009.78 88888.00 2011-05-14 09:03:25.375 134 12684.55 130.18 55009.80 88888.00 2011-05-14 09:03:25.500 134 12684.62 130.18 55009.78 88888.00 2011-05-14 09:03:25.625 134 12684.65 130.18 55009.82 88888.00 2011-05-14 09:03:25.750 134 12684.60 130.18 55009.80 88888.00 2011-05-14 09:03:25.875 134 12684.58 130.20 55009.80 88888.00 2011-05-14 09:03:26.000 134 12684.60 130.20 55009.82 88888.00 2011-05-14 09:03:26.125 134 12684.62 130.20 55009.82 88888.00 2011-05-14 09:03:26.250 134 12684.62 130.12 55009.80 88888.00 2011-05-14 09:03:26.375 134 12684.60 130.15 55009.80 88888.00 2011-05-14 09:03:26.500 134 12684.58 130.18 55009.80 88888.00 2011-05-14 09:03:26.625 134 12684.50 130.18 55009.82 88888.00 2011-05-14 09:03:26.750 134 12684.50 130.15 55009.82 88888.00 2011-05-14 09:03:26.875 134 12684.60 130.15 55009.80 88888.00 2011-05-14 09:03:27.000 134 12684.62 130.18 55009.80 88888.00 2011-05-14 09:03:27.125 134 12684.55 130.15 55009.78 88888.00 2011-05-14 09:03:27.250 134 12684.60 130.15 55009.80 88888.00 2011-05-14 09:03:27.375 134 12684.60 130.18 55009.82 88888.00 2011-05-14 09:03:27.500 134 12684.62 130.20 55009.82 88888.00 2011-05-14 09:03:27.625 134 12684.62 130.15 55009.78 88888.00 2011-05-14 09:03:27.750 134 12684.60 130.12 55009.80 88888.00 2011-05-14 09:03:27.875 134 12684.55 130.15 55009.78 88888.00 2011-05-14 09:03:28.000 134 12684.60 130.15 55009.78 88888.00 2011-05-14 09:03:28.125 134 12684.60 130.15 55009.80 88888.00 2011-05-14 09:03:28.250 134 12684.58 130.15 55009.80 88888.00 2011-05-14 09:03:28.375 134 12684.62 130.15 55009.80 88888.00 2011-05-14 09:03:28.500 134 12684.58 130.12 55009.80 88888.00 2011-05-14 09:03:28.625 134 12684.52 130.12 55009.80 88888.00 2011-05-14 09:03:28.750 134 12684.58 130.12 55009.78 88888.00 2011-05-14 09:03:28.875 134 12684.65 130.10 55009.80 88888.00 2011-05-14 09:03:29.000 134 12684.70 130.10 55009.80 88888.00 2011-05-14 09:03:29.125 134 12684.65 130.12 55009.80 88888.00 2011-05-14 09:03:29.250 134 12684.65 130.12 55009.80 88888.00 2011-05-14 09:03:29.375 134 12684.67 130.15 55009.80 88888.00 2011-05-14 09:03:29.500 134 12684.67 130.12 55009.78 88888.00 2011-05-14 09:03:29.625 134 12684.58 130.12 55009.80 88888.00 2011-05-14 09:03:29.750 134 12684.52 130.10 55009.80 88888.00 2011-05-14 09:03:29.875 134 12684.48 130.10 55009.82 88888.00 2011-05-14 09:03:30.000 134 12684.55 130.12 55009.78 88888.00 2011-05-14 09:03:30.125 134 12684.60 130.10 55009.75 88888.00 2011-05-14 09:03:30.250 134 12684.55 130.07 55009.80 88888.00 2011-05-14 09:03:30.375 134 12684.60 130.10 55009.78 88888.00 2011-05-14 09:03:30.500 134 12684.65 130.12 55009.78 88888.00 2011-05-14 09:03:30.625 134 12684.58 130.12 55009.78 88888.00 2011-05-14 09:03:30.750 134 12684.58 130.12 55009.78 88888.00 2011-05-14 09:03:30.875 134 12684.60 130.10 55009.80 88888.00 2011-05-14 09:03:31.000 134 12684.60 130.07 55009.78 88888.00 2011-05-14 09:03:31.125 134 12684.65 130.07 55009.80 88888.00 2011-05-14 09:03:31.250 134 12684.65 130.12 55009.80 88888.00 2011-05-14 09:03:31.375 134 12684.67 130.12 55009.80 88888.00 2011-05-14 09:03:31.500 134 12684.60 130.10 55009.80 88888.00 2011-05-14 09:03:31.625 134 12684.52 130.10 55009.80 88888.00 2011-05-14 09:03:31.750 134 12684.55 130.07 55009.78 88888.00 2011-05-14 09:03:31.875 134 12684.65 130.07 55009.80 88888.00 2011-05-14 09:03:32.000 134 12684.67 130.07 55009.78 88888.00 2011-05-14 09:03:32.125 134 12684.70 130.07 55009.80 88888.00 2011-05-14 09:03:32.250 134 12684.65 130.07 55009.75 88888.00 2011-05-14 09:03:32.375 134 12684.65 130.10 55009.75 88888.00 2011-05-14 09:03:32.500 134 12684.62 130.07 55009.78 88888.00 2011-05-14 09:03:32.625 134 12684.67 130.12 55009.72 88888.00 2011-05-14 09:03:32.750 134 12684.67 130.12 55009.78 88888.00 2011-05-14 09:03:32.875 134 12684.65 130.10 55009.78 88888.00 2011-05-14 09:03:33.000 134 12684.65 130.05 55009.75 88888.00 2011-05-14 09:03:33.125 134 12684.65 130.05 55009.72 88888.00 2011-05-14 09:03:33.250 134 12684.67 130.03 55009.72 88888.00 2011-05-14 09:03:33.375 134 12684.70 130.05 55009.72 88888.00 2011-05-14 09:03:33.500 134 12684.75 130.05 55009.75 88888.00 2011-05-14 09:03:33.625 134 12684.75 130.05 55009.78 88888.00 2011-05-14 09:03:33.750 134 12684.80 130.07 55009.80 88888.00 2011-05-14 09:03:33.875 134 12684.73 130.07 55009.82 88888.00 2011-05-14 09:03:34.000 134 12684.70 130.07 55009.78 88888.00 2011-05-14 09:03:34.125 134 12684.75 130.07 55009.78 88888.00 2011-05-14 09:03:34.250 134 12684.75 130.07 55009.80 88888.00 2011-05-14 09:03:34.375 134 12684.67 130.07 55009.80 88888.00 2011-05-14 09:03:34.500 134 12684.65 130.07 55009.80 88888.00 2011-05-14 09:03:34.625 134 12684.70 130.10 55009.78 88888.00 2011-05-14 09:03:34.750 134 12684.73 130.05 55009.78 88888.00 2011-05-14 09:03:34.875 134 12684.65 130.05 55009.80 88888.00 2011-05-14 09:03:35.000 134 12684.62 130.07 55009.80 88888.00 2011-05-14 09:03:35.125 134 12684.65 130.10 55009.82 88888.00 2011-05-14 09:03:35.250 134 12684.65 130.10 55009.80 88888.00 2011-05-14 09:03:35.375 134 12684.62 130.10 55009.80 88888.00 2011-05-14 09:03:35.500 134 12684.60 130.05 55009.78 88888.00 2011-05-14 09:03:35.625 134 12684.58 130.05 55009.80 88888.00 2011-05-14 09:03:35.750 134 12684.58 130.05 55009.80 88888.00 2011-05-14 09:03:35.875 134 12684.62 130.05 55009.80 88888.00 2011-05-14 09:03:36.000 134 12684.67 130.07 55009.80 88888.00 2011-05-14 09:03:36.125 134 12684.67 130.07 55009.78 88888.00 2011-05-14 09:03:36.250 134 12684.62 130.00 55009.78 88888.00 2011-05-14 09:03:36.375 134 12684.70 130.05 55009.80 88888.00 2011-05-14 09:03:36.500 134 12684.75 130.07 55009.80 88888.00 2011-05-14 09:03:36.625 134 12684.77 130.07 55009.80 88888.00 2011-05-14 09:03:36.750 134 12684.73 130.07 55009.80 88888.00 2011-05-14 09:03:36.875 134 12684.73 130.10 55009.82 88888.00 2011-05-14 09:03:37.000 134 12684.70 130.10 55009.80 88888.00 2011-05-14 09:03:37.125 134 12684.65 130.05 55009.80 88888.00 2011-05-14 09:03:37.250 134 12684.55 130.03 55009.78 88888.00 2011-05-14 09:03:37.375 134 12684.58 130.05 55009.78 88888.00 2011-05-14 09:03:37.500 134 12684.62 130.07 55009.80 88888.00 2011-05-14 09:03:37.625 134 12684.60 130.05 55009.80 88888.00 2011-05-14 09:03:37.750 134 12684.58 130.03 55009.80 88888.00 2011-05-14 09:03:37.875 134 12684.60 130.03 55009.80 88888.00 2011-05-14 09:03:38.000 134 12684.65 130.03 55009.78 88888.00 2011-05-14 09:03:38.125 134 12684.70 130.03 55009.80 88888.00 2011-05-14 09:03:38.250 134 12684.62 130.10 55009.80 88888.00 2011-05-14 09:03:38.375 134 12684.58 130.10 55009.80 88888.00 2011-05-14 09:03:38.500 134 12684.50 130.10 55009.82 88888.00 2011-05-14 09:03:38.625 134 12684.50 130.07 55009.80 88888.00 2011-05-14 09:03:38.750 134 12684.55 130.07 55009.78 88888.00 2011-05-14 09:03:38.875 134 12684.60 130.07 55009.78 88888.00 2011-05-14 09:03:39.000 134 12684.60 130.05 55009.78 88888.00 2011-05-14 09:03:39.125 134 12684.60 130.05 55009.78 88888.00 2011-05-14 09:03:39.250 134 12684.60 130.05 55009.78 88888.00 2011-05-14 09:03:39.375 134 12684.67 130.07 55009.78 88888.00 2011-05-14 09:03:39.500 134 12684.73 130.10 55009.80 88888.00 2011-05-14 09:03:39.625 134 12684.65 130.10 55009.82 88888.00 2011-05-14 09:03:39.750 134 12684.62 130.10 55009.80 88888.00 2011-05-14 09:03:39.875 134 12684.62 130.10 55009.80 88888.00 2011-05-14 09:03:40.000 134 12684.67 130.10 55009.80 88888.00 2011-05-14 09:03:40.125 134 12684.70 130.07 55009.80 88888.00 2011-05-14 09:03:40.250 134 12684.70 130.10 55009.80 88888.00 2011-05-14 09:03:40.375 134 12684.70 130.12 55009.80 88888.00 2011-05-14 09:03:40.500 134 12684.70 130.12 55009.78 88888.00 2011-05-14 09:03:40.625 134 12684.77 130.07 55009.80 88888.00 2011-05-14 09:03:40.750 134 12684.75 130.07 55009.80 88888.00 2011-05-14 09:03:40.875 134 12684.75 130.10 55009.78 88888.00 2011-05-14 09:03:41.000 134 12684.73 130.10 55009.78 88888.00 2011-05-14 09:03:41.125 134 12684.70 130.10 55009.75 88888.00 2011-05-14 09:03:41.250 134 12684.70 130.12 55009.78 88888.00 2011-05-14 09:03:41.375 134 12684.65 130.12 55009.78 88888.00 2011-05-14 09:03:41.500 134 12684.62 130.10 55009.78 88888.00 2011-05-14 09:03:41.625 134 12684.62 130.12 55009.80 88888.00 2011-05-14 09:03:41.750 134 12684.62 130.10 55009.78 88888.00 2011-05-14 09:03:41.875 134 12684.62 130.07 55009.75 88888.00 2011-05-14 09:03:42.000 134 12684.60 130.10 55009.75 88888.00 2011-05-14 09:03:42.125 134 12684.62 130.10 55009.78 88888.00 2011-05-14 09:03:42.250 134 12684.67 130.07 55009.80 88888.00 2011-05-14 09:03:42.375 134 12684.75 130.10 55009.78 88888.00 2011-05-14 09:03:42.500 134 12684.65 130.07 55009.78 88888.00 2011-05-14 09:03:42.625 134 12684.58 130.07 55009.75 88888.00 2011-05-14 09:03:42.750 134 12684.65 130.10 55009.80 88888.00 2011-05-14 09:03:42.875 134 12684.73 130.10 55009.82 88888.00 2011-05-14 09:03:43.000 134 12684.70 130.12 55009.80 88888.00 2011-05-14 09:03:43.125 134 12684.65 130.10 55009.80 88888.00 2011-05-14 09:03:43.250 134 12684.60 130.10 55009.82 88888.00 2011-05-14 09:03:43.375 134 12684.60 130.15 55009.85 88888.00 2011-05-14 09:03:43.500 134 12684.62 130.15 55009.82 88888.00 2011-05-14 09:03:43.625 134 12684.67 130.12 55009.78 88888.00 2011-05-14 09:03:43.750 134 12684.73 130.15 55009.80 88888.00 2011-05-14 09:03:43.875 134 12684.67 130.12 55009.80 88888.00 2011-05-14 09:03:44.000 134 12684.65 130.10 55009.82 88888.00 2011-05-14 09:03:44.125 134 12684.65 130.10 55009.82 88888.00 2011-05-14 09:03:44.250 134 12684.62 130.10 55009.82 88888.00 2011-05-14 09:03:44.375 134 12684.67 130.12 55009.80 88888.00 2011-05-14 09:03:44.500 134 12684.67 130.12 55009.78 88888.00 2011-05-14 09:03:44.625 134 12684.73 130.12 55009.80 88888.00 2011-05-14 09:03:44.750 134 12684.77 130.10 55009.82 88888.00 2011-05-14 09:03:44.875 134 12684.77 130.12 55009.82 88888.00 2011-05-14 09:03:45.000 134 12684.77 130.12 55009.80 88888.00 2011-05-14 09:03:45.125 134 12684.73 130.12 55009.82 88888.00 2011-05-14 09:03:45.250 134 12684.62 130.10 55009.80 88888.00 2011-05-14 09:03:45.375 134 12684.62 130.12 55009.80 88888.00 2011-05-14 09:03:45.500 134 12684.60 130.12 55009.82 88888.00 2011-05-14 09:03:45.625 134 12684.65 130.12 55009.82 88888.00 2011-05-14 09:03:45.750 134 12684.70 130.10 55009.80 88888.00 2011-05-14 09:03:45.875 134 12684.70 130.12 55009.82 88888.00 2011-05-14 09:03:46.000 134 12684.67 130.10 55009.80 88888.00 2011-05-14 09:03:46.125 134 12684.67 130.07 55009.82 88888.00 2011-05-14 09:03:46.250 134 12684.60 130.10 55009.80 88888.00 2011-05-14 09:03:46.375 134 12684.62 130.12 55009.80 88888.00 2011-05-14 09:03:46.500 134 12684.60 130.12 55009.80 88888.00 2011-05-14 09:03:46.625 134 12684.65 130.12 55009.80 88888.00 2011-05-14 09:03:46.750 134 12684.65 130.15 55009.82 88888.00 2011-05-14 09:03:46.875 134 12684.60 130.12 55009.82 88888.00 2011-05-14 09:03:47.000 134 12684.62 130.12 55009.80 88888.00 2011-05-14 09:03:47.125 134 12684.65 130.10 55009.80 88888.00 2011-05-14 09:03:47.250 134 12684.67 130.10 55009.82 88888.00 2011-05-14 09:03:47.375 134 12684.67 130.12 55009.80 88888.00 2011-05-14 09:03:47.500 134 12684.70 130.12 55009.80 88888.00 2011-05-14 09:03:47.625 134 12684.75 130.12 55009.82 88888.00 2011-05-14 09:03:47.750 134 12684.73 130.10 55009.82 88888.00 2011-05-14 09:03:47.875 134 12684.65 130.10 55009.82 88888.00 2011-05-14 09:03:48.000 134 12684.62 130.15 55009.80 88888.00 2011-05-14 09:03:48.125 134 12684.60 130.10 55009.80 88888.00 2011-05-14 09:03:48.250 134 12684.65 130.10 55009.80 88888.00 2011-05-14 09:03:48.375 134 12684.67 130.12 55009.80 88888.00 2011-05-14 09:03:48.500 134 12684.65 130.12 55009.80 88888.00 2011-05-14 09:03:48.625 134 12684.62 130.15 55009.80 88888.00 2011-05-14 09:03:48.750 134 12684.58 130.15 55009.80 88888.00 2011-05-14 09:03:48.875 134 12684.52 130.12 55009.80 88888.00 2011-05-14 09:03:49.000 134 12684.58 130.15 55009.80 88888.00 2011-05-14 09:03:49.125 134 12684.67 130.20 55009.82 88888.00 2011-05-14 09:03:49.250 134 12684.62 130.15 55009.82 88888.00 2011-05-14 09:03:49.375 134 12684.58 130.18 55009.82 88888.00 2011-05-14 09:03:49.500 134 12684.58 130.18 55009.80 88888.00 2011-05-14 09:03:49.625 134 12684.58 130.15 55009.80 88888.00 2011-05-14 09:03:49.750 134 12684.62 130.20 55009.80 88888.00 2011-05-14 09:03:49.875 134 12684.62 130.18 55009.82 88888.00 2011-05-14 09:03:50.000 134 12684.62 130.18 55009.80 88888.00 2011-05-14 09:03:50.125 134 12684.62 130.15 55009.80 88888.00 2011-05-14 09:03:50.250 134 12684.60 130.18 55009.80 88888.00 2011-05-14 09:03:50.375 134 12684.67 130.18 55009.80 88888.00 2011-05-14 09:03:50.500 134 12684.67 130.18 55009.80 88888.00 2011-05-14 09:03:50.625 134 12684.67 130.20 55009.80 88888.00 2011-05-14 09:03:50.750 134 12684.70 130.20 55009.82 88888.00 2011-05-14 09:03:50.875 134 12684.70 130.18 55009.80 88888.00 2011-05-14 09:03:51.000 134 12684.65 130.18 55009.80 88888.00 2011-05-14 09:03:51.125 134 12684.60 130.18 55009.80 88888.00 2011-05-14 09:03:51.250 134 12684.62 130.12 55009.78 88888.00 2011-05-14 09:03:51.375 134 12684.70 130.10 55009.78 88888.00 2011-05-14 09:03:51.500 134 12684.62 130.15 55009.80 88888.00 2011-05-14 09:03:51.625 134 12684.58 130.20 55009.80 88888.00 2011-05-14 09:03:51.750 134 12684.58 130.20 55009.80 88888.00 2011-05-14 09:03:51.875 134 12684.58 130.18 55009.78 88888.00 2011-05-14 09:03:52.000 134 12684.60 130.18 55009.78 88888.00 2011-05-14 09:03:52.125 134 12684.67 130.18 55009.78 88888.00 2011-05-14 09:03:52.250 134 12684.67 130.15 55009.80 88888.00 2011-05-14 09:03:52.375 134 12684.65 130.18 55009.80 88888.00 2011-05-14 09:03:52.500 134 12684.60 130.15 55009.80 88888.00 2011-05-14 09:03:52.625 134 12684.55 130.18 55009.80 88888.00 2011-05-14 09:03:52.750 134 12684.60 130.18 55009.82 88888.00 2011-05-14 09:03:52.875 134 12684.60 130.18 55009.82 88888.00 2011-05-14 09:03:53.000 134 12684.60 130.18 55009.78 88888.00 2011-05-14 09:03:53.125 134 12684.60 130.15 55009.80 88888.00 2011-05-14 09:03:53.250 134 12684.60 130.18 55009.80 88888.00 2011-05-14 09:03:53.375 134 12684.58 130.18 55009.80 88888.00 2011-05-14 09:03:53.500 134 12684.58 130.18 55009.80 88888.00 2011-05-14 09:03:53.625 134 12684.58 130.15 55009.80 88888.00 2011-05-14 09:03:53.750 134 12684.58 130.18 55009.80 88888.00 2011-05-14 09:03:53.875 134 12684.52 130.20 55009.78 88888.00 2011-05-14 09:03:54.000 134 12684.58 130.18 55009.78 88888.00 2011-05-14 09:03:54.125 134 12684.62 130.15 55009.80 88888.00 2011-05-14 09:03:54.250 134 12684.55 130.10 55009.78 88888.00 2011-05-14 09:03:54.375 134 12684.55 130.12 55009.80 88888.00 2011-05-14 09:03:54.500 134 12684.62 130.18 55009.80 88888.00 2011-05-14 09:03:54.625 134 12684.73 130.20 55009.80 88888.00 2011-05-14 09:03:54.750 134 12684.65 130.18 55009.80 88888.00 2011-05-14 09:03:54.875 134 12684.60 130.18 55009.80 88888.00 2011-05-14 09:03:55.000 134 12684.65 130.20 55009.82 88888.00 2011-05-14 09:03:55.125 134 12684.67 130.18 55009.82 88888.00 2011-05-14 09:03:55.250 134 12684.62 130.15 55009.82 88888.00 2011-05-14 09:03:55.375 134 12684.58 130.15 55009.82 88888.00 2011-05-14 09:03:55.500 134 12684.60 130.12 55009.82 88888.00 2011-05-14 09:03:55.625 134 12684.62 130.15 55009.85 88888.00 2011-05-14 09:03:55.750 134 12684.65 130.15 55009.85 88888.00 2011-05-14 09:03:55.875 134 12684.60 130.15 55009.82 88888.00 2011-05-14 09:03:56.000 134 12684.65 130.15 55009.80 88888.00 2011-05-14 09:03:56.125 134 12684.65 130.18 55009.78 88888.00 2011-05-14 09:03:56.250 134 12684.55 130.15 55009.80 88888.00 2011-05-14 09:03:56.375 134 12684.65 130.18 55009.82 88888.00 2011-05-14 09:03:56.500 134 12684.67 130.18 55009.82 88888.00 2011-05-14 09:03:56.625 134 12684.62 130.15 55009.82 88888.00 2011-05-14 09:03:56.750 134 12684.60 130.15 55009.82 88888.00 2011-05-14 09:03:56.875 134 12684.65 130.15 55009.82 88888.00 2011-05-14 09:03:57.000 134 12684.70 130.15 55009.80 88888.00 2011-05-14 09:03:57.125 134 12684.73 130.12 55009.82 88888.00 2011-05-14 09:03:57.250 134 12684.70 130.15 55009.82 88888.00 2011-05-14 09:03:57.375 134 12684.70 130.15 55009.82 88888.00 2011-05-14 09:03:57.500 134 12684.77 130.15 55009.85 88888.00 2011-05-14 09:03:57.625 134 12684.75 130.15 55009.82 88888.00 2011-05-14 09:03:57.750 134 12684.73 130.15 55009.80 88888.00 2011-05-14 09:03:57.875 134 12684.70 130.15 55009.82 88888.00 2011-05-14 09:03:58.000 134 12684.75 130.18 55009.82 88888.00 2011-05-14 09:03:58.125 134 12684.75 130.18 55009.82 88888.00 2011-05-14 09:03:58.250 134 12684.67 130.15 55009.82 88888.00 2011-05-14 09:03:58.375 134 12684.70 130.15 55009.82 88888.00 2011-05-14 09:03:58.500 134 12684.67 130.15 55009.78 88888.00 2011-05-14 09:03:58.625 134 12684.73 130.18 55009.80 88888.00 2011-05-14 09:03:58.750 134 12684.73 130.18 55009.80 88888.00 2011-05-14 09:03:58.875 134 12684.70 130.18 55009.82 88888.00 2011-05-14 09:03:59.000 134 12684.70 130.15 55009.80 88888.00 2011-05-14 09:03:59.125 134 12684.65 130.18 55009.82 88888.00 2011-05-14 09:03:59.250 134 12684.67 130.18 55009.80 88888.00 2011-05-14 09:03:59.375 134 12684.73 130.18 55009.80 88888.00 2011-05-14 09:03:59.500 134 12684.70 130.15 55009.80 88888.00 2011-05-14 09:03:59.625 134 12684.62 130.10 55009.82 88888.00 2011-05-14 09:03:59.750 134 12684.58 130.12 55009.82 88888.00 2011-05-14 09:03:59.875 134 12684.62 130.15 55009.80 88888.00 2011-05-14 09:04:00.000 134 12684.73 130.15 55009.80 88888.00 2011-05-14 09:04:00.125 134 12684.73 130.18 55009.82 88888.00 2011-05-14 09:04:00.250 134 12684.67 130.12 55009.82 88888.00 2011-05-14 09:04:00.375 134 12684.67 130.12 55009.80 88888.00 2011-05-14 09:04:00.500 134 12684.62 130.12 55009.78 88888.00 2011-05-14 09:04:00.625 134 12684.58 130.18 55009.82 88888.00 2011-05-14 09:04:00.750 134 12684.62 130.20 55009.82 88888.00 2011-05-14 09:04:00.875 134 12684.65 130.20 55009.82 88888.00 2011-05-14 09:04:01.000 134 12684.60 130.12 55009.80 88888.00 2011-05-14 09:04:01.125 134 12684.55 130.10 55009.80 88888.00 2011-05-14 09:04:01.250 134 12684.58 130.10 55009.80 88888.00 2011-05-14 09:04:01.375 134 12684.65 130.12 55009.82 88888.00 2011-05-14 09:04:01.500 134 12684.60 130.15 55009.82 88888.00 2011-05-14 09:04:01.625 134 12684.50 130.15 55009.82 88888.00 2011-05-14 09:04:01.750 134 12684.48 130.10 55009.80 88888.00 2011-05-14 09:04:01.875 134 12684.50 130.12 55009.82 88888.00 2011-05-14 09:04:02.000 134 12684.50 130.10 55009.82 88888.00 2011-05-14 09:04:02.125 134 12684.55 130.10 55009.82 88888.00 2011-05-14 09:04:02.250 134 12684.58 130.12 55009.82 88888.00 2011-05-14 09:04:02.375 134 12684.58 130.15 55009.85 88888.00 2011-05-14 09:04:02.500 134 12684.52 130.12 55009.88 88888.00 2011-05-14 09:04:02.625 134 12684.48 130.12 55009.88 88888.00 2011-05-14 09:04:02.750 134 12684.48 130.12 55009.82 88888.00 2011-05-14 09:04:02.875 134 12684.45 130.12 55009.82 88888.00 2011-05-14 09:04:03.000 134 12684.50 130.10 55009.82 88888.00 2011-05-14 09:04:03.125 134 12684.52 130.10 55009.85 88888.00 2011-05-14 09:04:03.250 134 12684.55 130.10 55009.82 88888.00 2011-05-14 09:04:03.375 134 12684.58 130.10 55009.82 88888.00 2011-05-14 09:04:03.500 134 12684.50 130.12 55009.80 88888.00 2011-05-14 09:04:03.625 134 12684.50 130.10 55009.82 88888.00 2011-05-14 09:04:03.750 134 12684.50 130.12 55009.82 88888.00 2011-05-14 09:04:03.875 134 12684.52 130.12 55009.82 88888.00 2011-05-14 09:04:04.000 134 12684.58 130.07 55009.82 88888.00 2011-05-14 09:04:04.125 134 12684.55 130.07 55009.80 88888.00 2011-05-14 09:04:04.250 134 12684.50 130.05 55009.82 88888.00 2011-05-14 09:04:04.375 134 12684.62 130.15 55009.85 88888.00 2011-05-14 09:04:04.500 134 12684.62 130.18 55009.85 88888.00 2011-05-14 09:04:04.625 134 12684.58 130.12 55009.80 88888.00 2011-05-14 09:04:04.750 134 12684.50 130.15 55009.82 88888.00 2011-05-14 09:04:04.875 134 12684.48 130.15 55009.82 88888.00 2011-05-14 09:04:05.000 134 12684.48 130.10 55009.82 88888.00 2011-05-14 09:04:05.125 134 12684.55 130.12 55009.82 88888.00 2011-05-14 09:04:05.250 134 12684.62 130.10 55009.85 88888.00 2011-05-14 09:04:05.375 134 12684.60 130.10 55009.82 88888.00 2011-05-14 09:04:05.500 134 12684.58 130.10 55009.80 88888.00 2011-05-14 09:04:05.625 134 12684.52 130.18 55009.82 88888.00 2011-05-14 09:04:05.750 134 12684.55 130.18 55009.82 88888.00 2011-05-14 09:04:05.875 134 12684.55 130.12 55009.82 88888.00 2011-05-14 09:04:06.000 134 12684.55 130.12 55009.80 88888.00 2011-05-14 09:04:06.125 134 12684.48 130.15 55009.82 88888.00 2011-05-14 09:04:06.250 134 12684.48 130.10 55009.82 88888.00 2011-05-14 09:04:06.375 134 12684.52 130.12 55009.78 88888.00 2011-05-14 09:04:06.500 134 12684.58 130.15 55009.78 88888.00 2011-05-14 09:04:06.625 134 12684.60 130.15 55009.80 88888.00 2011-05-14 09:04:06.750 134 12684.58 130.12 55009.82 88888.00 2011-05-14 09:04:06.875 134 12684.58 130.12 55009.82 88888.00 2011-05-14 09:04:07.000 134 12684.58 130.12 55009.80 88888.00 2011-05-14 09:04:07.125 134 12684.52 130.12 55009.82 88888.00 2011-05-14 09:04:07.250 134 12684.50 130.12 55009.82 88888.00 2011-05-14 09:04:07.375 134 12684.55 130.12 55009.80 88888.00 2011-05-14 09:04:07.500 134 12684.52 130.15 55009.80 88888.00 2011-05-14 09:04:07.625 134 12684.48 130.18 55009.82 88888.00 2011-05-14 09:04:07.750 134 12684.48 130.15 55009.82 88888.00 2011-05-14 09:04:07.875 134 12684.52 130.12 55009.82 88888.00 2011-05-14 09:04:08.000 134 12684.55 130.15 55009.82 88888.00 2011-05-14 09:04:08.125 134 12684.52 130.18 55009.85 88888.00 2011-05-14 09:04:08.250 134 12684.52 130.15 55009.88 88888.00 2011-05-14 09:04:08.375 134 12684.55 130.15 55009.88 88888.00 2011-05-14 09:04:08.500 134 12684.50 130.12 55009.85 88888.00 2011-05-14 09:04:08.625 134 12684.50 130.12 55009.85 88888.00 2011-05-14 09:04:08.750 134 12684.48 130.15 55009.85 88888.00 2011-05-14 09:04:08.875 134 12684.50 130.15 55009.82 88888.00 2011-05-14 09:04:09.000 134 12684.48 130.12 55009.85 88888.00 2011-05-14 09:04:09.125 134 12684.45 130.10 55009.85 88888.00 2011-05-14 09:04:09.250 134 12684.42 130.15 55009.88 88888.00 2011-05-14 09:04:09.375 134 12684.45 130.12 55009.85 88888.00 2011-05-14 09:04:09.500 134 12684.45 130.15 55009.82 88888.00 2011-05-14 09:04:09.625 134 12684.42 130.12 55009.82 88888.00 2011-05-14 09:04:09.750 134 12684.45 130.07 55009.82 88888.00 2011-05-14 09:04:09.875 134 12684.45 130.10 55009.85 88888.00 2011-05-14 09:04:10.000 134 12684.40 130.12 55009.85 88888.00 2011-05-14 09:04:10.125 134 12684.38 130.18 55009.85 88888.00 2011-05-14 09:04:10.250 134 12684.40 130.18 55009.88 88888.00 2011-05-14 09:04:10.375 134 12684.42 130.15 55009.85 88888.00 2011-05-14 09:04:10.500 134 12684.35 130.15 55009.85 88888.00 2011-05-14 09:04:10.625 134 12684.40 130.15 55009.82 88888.00 2011-05-14 09:04:10.750 134 12684.45 130.15 55009.82 88888.00 2011-05-14 09:04:10.875 134 12684.42 130.12 55009.80 88888.00 2011-05-14 09:04:11.000 134 12684.42 130.15 55009.82 88888.00 2011-05-14 09:04:11.125 134 12684.45 130.12 55009.82 88888.00 2011-05-14 09:04:11.250 134 12684.42 130.12 55009.80 88888.00 2011-05-14 09:04:11.375 134 12684.42 130.12 55009.82 88888.00 2011-05-14 09:04:11.500 134 12684.42 130.15 55009.82 88888.00 2011-05-14 09:04:11.625 134 12684.40 130.18 55009.85 88888.00 2011-05-14 09:04:11.750 134 12684.35 130.15 55009.85 88888.00 2011-05-14 09:04:11.875 134 12684.35 130.15 55009.85 88888.00 2011-05-14 09:04:12.000 134 12684.33 130.15 55009.85 88888.00 2011-05-14 09:04:12.125 134 12684.35 130.18 55009.85 88888.00 2011-05-14 09:04:12.250 134 12684.38 130.12 55009.85 88888.00 2011-05-14 09:04:12.375 134 12684.42 130.15 55009.85 88888.00 2011-05-14 09:04:12.500 134 12684.45 130.18 55009.85 88888.00 2011-05-14 09:04:12.625 134 12684.48 130.15 55009.85 88888.00 2011-05-14 09:04:12.750 134 12684.50 130.15 55009.85 88888.00 2011-05-14 09:04:12.875 134 12684.48 130.10 55009.82 88888.00 2011-05-14 09:04:13.000 134 12684.42 130.15 55009.85 88888.00 2011-05-14 09:04:13.125 134 12684.40 130.20 55009.85 88888.00 2011-05-14 09:04:13.250 134 12684.35 130.15 55009.85 88888.00 2011-05-14 09:04:13.375 134 12684.35 130.15 55009.82 88888.00 2011-05-14 09:04:13.500 134 12684.42 130.18 55009.82 88888.00 2011-05-14 09:04:13.625 134 12684.38 130.18 55009.85 88888.00 2011-05-14 09:04:13.750 134 12684.33 130.15 55009.85 88888.00 2011-05-14 09:04:13.875 134 12684.33 130.18 55009.85 88888.00 2011-05-14 09:04:14.000 134 12684.33 130.18 55009.85 88888.00 2011-05-14 09:04:14.125 134 12684.40 130.20 55009.85 88888.00 2011-05-14 09:04:14.250 134 12684.40 130.20 55009.82 88888.00 2011-05-14 09:04:14.375 134 12684.35 130.18 55009.82 88888.00 2011-05-14 09:04:14.500 134 12684.35 130.18 55009.82 88888.00 2011-05-14 09:04:14.625 134 12684.35 130.20 55009.85 88888.00 2011-05-14 09:04:14.750 134 12684.35 130.18 55009.85 88888.00 2011-05-14 09:04:14.875 134 12684.42 130.18 55009.82 88888.00 2011-05-14 09:04:15.000 134 12684.50 130.15 55009.82 88888.00 2011-05-14 09:04:15.125 134 12684.48 130.15 55009.82 88888.00 2011-05-14 09:04:15.250 134 12684.40 130.15 55009.82 88888.00 2011-05-14 09:04:15.375 134 12684.40 130.15 55009.85 88888.00 2011-05-14 09:04:15.500 134 12684.42 130.15 55009.85 88888.00 2011-05-14 09:04:15.625 134 12684.42 130.12 55009.82 88888.00 2011-05-14 09:04:15.750 134 12684.42 130.18 55009.85 88888.00 2011-05-14 09:04:15.875 134 12684.40 130.18 55009.85 88888.00 2011-05-14 09:04:16.000 134 12684.40 130.15 55009.80 88888.00 2011-05-14 09:04:16.125 134 12684.35 130.18 55009.80 88888.00 2011-05-14 09:04:16.250 134 12684.30 130.15 55009.82 88888.00 2011-05-14 09:04:16.375 134 12684.38 130.18 55009.82 88888.00 2011-05-14 09:04:16.500 134 12684.35 130.15 55009.85 88888.00 2011-05-14 09:04:16.625 134 12684.35 130.20 55009.88 88888.00 2011-05-14 09:04:16.750 134 12684.35 130.20 55009.88 88888.00 2011-05-14 09:04:16.875 134 12684.33 130.20 55009.85 88888.00 2011-05-14 09:04:17.000 134 12684.33 130.22 55009.88 88888.00 2011-05-14 09:04:17.125 134 12684.30 130.22 55009.90 88888.00 2011-05-14 09:04:17.250 134 12684.27 130.18 55009.88 88888.00 2011-05-14 09:04:17.375 134 12684.25 130.18 55009.85 88888.00 2011-05-14 09:04:17.500 134 12684.23 130.20 55009.85 88888.00 2011-05-14 09:04:17.625 134 12684.33 130.22 55009.85 88888.00 2011-05-14 09:04:17.750 134 12684.35 130.22 55009.85 88888.00 2011-05-14 09:04:17.875 134 12684.35 130.20 55009.85 88888.00 2011-05-14 09:04:18.000 134 12684.35 130.20 55009.85 88888.00 2011-05-14 09:04:18.125 134 12684.33 130.20 55009.85 88888.00 2011-05-14 09:04:18.250 134 12684.27 130.18 55009.85 88888.00 2011-05-14 09:04:18.375 134 12684.30 130.20 55009.88 88888.00 2011-05-14 09:04:18.500 134 12684.25 130.20 55009.85 88888.00 2011-05-14 09:04:18.625 134 12684.23 130.18 55009.85 88888.00 2011-05-14 09:04:18.750 134 12684.27 130.20 55009.82 88888.00 2011-05-14 09:04:18.875 134 12684.27 130.20 55009.82 88888.00 2011-05-14 09:04:19.000 134 12684.25 130.22 55009.85 88888.00 2011-05-14 09:04:19.125 134 12684.27 130.22 55009.85 88888.00 2011-05-14 09:04:19.250 134 12684.30 130.18 55009.85 88888.00 2011-05-14 09:04:19.375 134 12684.27 130.22 55009.85 88888.00 2011-05-14 09:04:19.500 134 12684.30 130.20 55009.85 88888.00 2011-05-14 09:04:19.625 134 12684.35 130.18 55009.88 88888.00 2011-05-14 09:04:19.750 134 12684.33 130.20 55009.88 88888.00 2011-05-14 09:04:19.875 134 12684.33 130.20 55009.85 88888.00 2011-05-14 09:04:20.000 134 12684.27 130.18 55009.85 88888.00 2011-05-14 09:04:20.125 134 12684.33 130.22 55009.88 88888.00 2011-05-14 09:04:20.250 134 12684.30 130.20 55009.85 88888.00 2011-05-14 09:04:20.375 134 12684.33 130.20 55009.82 88888.00 2011-05-14 09:04:20.500 134 12684.30 130.20 55009.82 88888.00 2011-05-14 09:04:20.625 134 12684.25 130.18 55009.82 88888.00 2011-05-14 09:04:20.750 134 12684.27 130.18 55009.88 88888.00 2011-05-14 09:04:20.875 134 12684.23 130.20 55009.85 88888.00 2011-05-14 09:04:21.000 134 12684.17 130.22 55009.85 88888.00 2011-05-14 09:04:21.125 134 12684.17 130.25 55009.85 88888.00 2011-05-14 09:04:21.250 134 12684.23 130.25 55009.88 88888.00 2011-05-14 09:04:21.375 134 12684.25 130.25 55009.88 88888.00 2011-05-14 09:04:21.500 134 12684.27 130.22 55009.88 88888.00 2011-05-14 09:04:21.625 134 12684.30 130.22 55009.82 88888.00 2011-05-14 09:04:21.750 134 12684.23 130.25 55009.85 88888.00 2011-05-14 09:04:21.875 134 12684.27 130.25 55009.85 88888.00 2011-05-14 09:04:22.000 134 12684.27 130.20 55009.82 88888.00 2011-05-14 09:04:22.125 134 12684.27 130.22 55009.85 88888.00 2011-05-14 09:04:22.250 134 12684.27 130.25 55009.82 88888.00 2011-05-14 09:04:22.375 134 12684.30 130.22 55009.82 88888.00 2011-05-14 09:04:22.500 134 12684.30 130.22 55009.85 88888.00 2011-05-14 09:04:22.625 134 12684.25 130.22 55009.85 88888.00 2011-05-14 09:04:22.750 134 12684.23 130.22 55009.82 88888.00 2011-05-14 09:04:22.875 134 12684.23 130.25 55009.85 88888.00 2011-05-14 09:04:23.000 134 12684.20 130.30 55009.85 88888.00 2011-05-14 09:04:23.125 134 12684.20 130.28 55009.82 88888.00 2011-05-14 09:04:23.250 134 12684.17 130.22 55009.85 88888.00 2011-05-14 09:04:23.375 134 12684.15 130.25 55009.82 88888.00 2011-05-14 09:04:23.500 134 12684.15 130.25 55009.80 88888.00 2011-05-14 09:04:23.625 134 12684.12 130.25 55009.82 88888.00 2011-05-14 09:04:23.750 134 12684.17 130.25 55009.82 88888.00 2011-05-14 09:04:23.875 134 12684.20 130.28 55009.85 88888.00 2011-05-14 09:04:24.000 134 12684.15 130.25 55009.82 88888.00 2011-05-14 09:04:24.125 134 12684.12 130.25 55009.85 88888.00 2011-05-14 09:04:24.250 134 12684.15 130.22 55009.88 88888.00 2011-05-14 09:04:24.375 134 12684.20 130.28 55009.90 88888.00 2011-05-14 09:04:24.500 134 12684.20 130.25 55009.88 88888.00 2011-05-14 09:04:24.625 134 12684.15 130.25 55009.85 88888.00 2011-05-14 09:04:24.750 134 12684.15 130.25 55009.88 88888.00 2011-05-14 09:04:24.875 134 12684.15 130.28 55009.90 88888.00 2011-05-14 09:04:25.000 134 12684.17 130.30 55009.85 88888.00 2011-05-14 09:04:25.125 134 12684.15 130.25 55009.85 88888.00 2011-05-14 09:04:25.250 134 12684.15 130.25 55009.85 88888.00 2011-05-14 09:04:25.375 134 12684.10 130.28 55009.88 88888.00 2011-05-14 09:04:25.500 134 12684.05 130.25 55009.88 88888.00 2011-05-14 09:04:25.625 134 12684.10 130.28 55009.88 88888.00 2011-05-14 09:04:25.750 134 12684.15 130.30 55009.85 88888.00 2011-05-14 09:04:25.875 134 12684.12 130.30 55009.88 88888.00 2011-05-14 09:04:26.000 134 12684.17 130.28 55009.88 88888.00 2011-05-14 09:04:26.125 134 12684.20 130.25 55009.88 88888.00 2011-05-14 09:04:26.250 134 12684.20 130.22 55009.85 88888.00 2011-05-14 09:04:26.375 134 12684.15 130.28 55009.82 88888.00 2011-05-14 09:04:26.500 134 12684.12 130.28 55009.82 88888.00 2011-05-14 09:04:26.625 134 12684.10 130.28 55009.82 88888.00 2011-05-14 09:04:26.750 134 12684.12 130.28 55009.85 88888.00 2011-05-14 09:04:26.875 134 12684.12 130.28 55009.85 88888.00 2011-05-14 09:04:27.000 134 12684.17 130.28 55009.82 88888.00 2011-05-14 09:04:27.125 134 12684.17 130.30 55009.85 88888.00 2011-05-14 09:04:27.250 134 12684.17 130.30 55009.88 88888.00 2011-05-14 09:04:27.375 134 12684.17 130.25 55009.85 88888.00 2011-05-14 09:04:27.500 134 12684.17 130.25 55009.85 88888.00 2011-05-14 09:04:27.625 134 12684.17 130.28 55009.82 88888.00 2011-05-14 09:04:27.750 134 12684.12 130.30 55009.82 88888.00 2011-05-14 09:04:27.875 134 12684.10 130.32 55009.82 88888.00 2011-05-14 09:04:28.000 134 12684.10 130.28 55009.82 88888.00 2011-05-14 09:04:28.125 134 12684.15 130.30 55009.85 88888.00 2011-05-14 09:04:28.250 134 12684.20 130.30 55009.88 88888.00 2011-05-14 09:04:28.375 134 12684.17 130.30 55009.88 88888.00 2011-05-14 09:04:28.500 134 12684.12 130.30 55009.85 88888.00 2011-05-14 09:04:28.625 134 12684.08 130.30 55009.88 88888.00 2011-05-14 09:04:28.750 134 12684.10 130.32 55009.85 88888.00 2011-05-14 09:04:28.875 134 12684.10 130.32 55009.85 88888.00 2011-05-14 09:04:29.000 134 12684.05 130.30 55009.85 88888.00 2011-05-14 09:04:29.125 134 12684.05 130.32 55009.88 88888.00 2011-05-14 09:04:29.250 134 12684.08 130.32 55009.85 88888.00 2011-05-14 09:04:29.375 134 12684.10 130.30 55009.82 88888.00 2011-05-14 09:04:29.500 134 12684.10 130.35 55009.82 88888.00 2011-05-14 09:04:29.625 134 12684.12 130.35 55009.82 88888.00 2011-05-14 09:04:29.750 134 12684.17 130.35 55009.85 88888.00 2011-05-14 09:04:29.875 134 12684.15 130.32 55009.85 88888.00 2011-05-14 09:04:30.000 134 12684.17 130.35 55009.85 88888.00 2011-05-14 09:04:30.125 134 12684.15 130.38 55009.85 88888.00 2011-05-14 09:04:30.250 134 12684.12 130.32 55009.85 88888.00 2011-05-14 09:04:30.375 134 12684.15 130.32 55009.88 88888.00 2011-05-14 09:04:30.500 134 12684.08 130.35 55009.88 88888.00 2011-05-14 09:04:30.625 134 12684.08 130.35 55009.85 88888.00 2011-05-14 09:04:30.750 134 12684.10 130.35 55009.85 88888.00 2011-05-14 09:04:30.875 134 12684.08 130.32 55009.85 88888.00 2011-05-14 09:04:31.000 134 12684.12 130.32 55009.85 88888.00 2011-05-14 09:04:31.125 134 12684.12 130.30 55009.80 88888.00 2011-05-14 09:04:31.250 134 12684.12 130.30 55009.82 88888.00 2011-05-14 09:04:31.375 134 12684.15 130.35 55009.82 88888.00 2011-05-14 09:04:31.500 134 12684.10 130.38 55009.88 88888.00 2011-05-14 09:04:31.625 134 12684.08 130.40 55009.85 88888.00 2011-05-14 09:04:31.750 134 12684.08 130.40 55009.88 88888.00 2011-05-14 09:04:31.875 134 12684.08 130.38 55009.88 88888.00 2011-05-14 09:04:32.000 134 12684.10 130.43 55009.88 88888.00 2011-05-14 09:04:32.125 134 12684.08 130.38 55009.90 88888.00 2011-05-14 09:04:32.250 134 12684.08 130.38 55009.88 88888.00 2011-05-14 09:04:32.375 134 12684.10 130.38 55009.88 88888.00 2011-05-14 09:04:32.500 134 12684.10 130.40 55009.88 88888.00 2011-05-14 09:04:32.625 134 12684.12 130.38 55009.90 88888.00 2011-05-14 09:04:32.750 134 12684.08 130.38 55009.88 88888.00 2011-05-14 09:04:32.875 134 12684.05 130.38 55009.88 88888.00 2011-05-14 09:04:33.000 134 12684.10 130.43 55009.88 88888.00 2011-05-14 09:04:33.125 134 12684.10 130.40 55009.85 88888.00 2011-05-14 09:04:33.250 134 12684.05 130.38 55009.82 88888.00 2011-05-14 09:04:33.375 134 12684.10 130.35 55009.85 88888.00 2011-05-14 09:04:33.500 134 12684.12 130.35 55009.82 88888.00 2011-05-14 09:04:33.625 134 12684.15 130.35 55009.82 88888.00 2011-05-14 09:04:33.750 134 12684.17 130.35 55009.85 88888.00 2011-05-14 09:04:33.875 134 12684.15 130.40 55009.88 88888.00 2011-05-14 09:04:34.000 134 12684.20 130.40 55009.85 88888.00 2011-05-14 09:04:34.125 134 12684.23 130.38 55009.82 88888.00 2011-05-14 09:04:34.250 134 12684.20 130.38 55009.85 88888.00 2011-05-14 09:04:34.375 134 12684.23 130.38 55009.85 88888.00 2011-05-14 09:04:34.500 134 12684.23 130.38 55009.82 88888.00 2011-05-14 09:04:34.625 134 12684.15 130.40 55009.82 88888.00 2011-05-14 09:04:34.750 134 12684.15 130.40 55009.82 88888.00 2011-05-14 09:04:34.875 134 12684.15 130.43 55009.85 88888.00 2011-05-14 09:04:35.000 134 12684.15 130.43 55009.85 88888.00 2011-05-14 09:04:35.125 134 12684.15 130.43 55009.85 88888.00 2011-05-14 09:04:35.250 134 12684.12 130.40 55009.85 88888.00 2011-05-14 09:04:35.375 134 12684.10 130.40 55009.85 88888.00 2011-05-14 09:04:35.500 134 12684.10 130.40 55009.82 88888.00 2011-05-14 09:04:35.625 134 12684.15 130.38 55009.82 88888.00 2011-05-14 09:04:35.750 134 12684.20 130.40 55009.82 88888.00 2011-05-14 09:04:35.875 134 12684.20 130.40 55009.88 88888.00 2011-05-14 09:04:36.000 134 12684.23 130.45 55009.88 88888.00 2011-05-14 09:04:36.125 134 12684.17 130.45 55009.88 88888.00 2011-05-14 09:04:36.250 134 12684.05 130.45 55009.88 88888.00 2011-05-14 09:04:36.375 134 12684.02 130.45 55009.85 88888.00 2011-05-14 09:04:36.500 134 12684.08 130.45 55009.88 88888.00 2011-05-14 09:04:36.625 134 12684.15 130.47 55009.85 88888.00 2011-05-14 09:04:36.750 134 12684.20 130.45 55009.88 88888.00 2011-05-14 09:04:36.875 134 12684.12 130.45 55009.88 88888.00 2011-05-14 09:04:37.000 134 12684.08 130.45 55009.88 88888.00 2011-05-14 09:04:37.125 134 12684.05 130.45 55009.88 88888.00 2011-05-14 09:04:37.250 134 12684.12 130.43 55009.88 88888.00 2011-05-14 09:04:37.375 134 12684.15 130.43 55009.82 88888.00 2011-05-14 09:04:37.500 134 12684.15 130.45 55009.85 88888.00 2011-05-14 09:04:37.625 134 12684.20 130.47 55009.85 88888.00 2011-05-14 09:04:37.750 134 12684.25 130.47 55009.85 88888.00 2011-05-14 09:04:37.875 134 12684.23 130.45 55009.82 88888.00 2011-05-14 09:04:38.000 134 12684.25 130.47 55009.82 88888.00 2011-05-14 09:04:38.125 134 12684.25 130.45 55009.85 88888.00 2011-05-14 09:04:38.250 134 12684.10 130.43 55009.82 88888.00 2011-05-14 09:04:38.375 134 12684.12 130.47 55009.85 88888.00 2011-05-14 09:04:38.500 134 12684.15 130.45 55009.82 88888.00 2011-05-14 09:04:38.625 134 12684.17 130.43 55009.82 88888.00 2011-05-14 09:04:38.750 134 12684.17 130.47 55009.85 88888.00 2011-05-14 09:04:38.875 134 12684.15 130.50 55009.88 88888.00 2011-05-14 09:04:39.000 134 12684.15 130.47 55009.85 88888.00 2011-05-14 09:04:39.125 134 12684.17 130.47 55009.88 88888.00 2011-05-14 09:04:39.250 134 12684.12 130.45 55009.88 88888.00 2011-05-14 09:04:39.375 134 12684.15 130.53 55009.88 88888.00 2011-05-14 09:04:39.500 134 12684.10 130.53 55009.88 88888.00 2011-05-14 09:04:39.625 134 12684.12 130.50 55009.85 88888.00 2011-05-14 09:04:39.750 134 12684.20 130.50 55009.88 88888.00 2011-05-14 09:04:39.875 134 12684.20 130.50 55009.88 88888.00 2011-05-14 09:04:40.000 134 12684.25 130.47 55009.85 88888.00 2011-05-14 09:04:40.125 134 12684.27 130.47 55009.82 88888.00 2011-05-14 09:04:40.250 134 12684.23 130.47 55009.82 88888.00 2011-05-14 09:04:40.375 134 12684.20 130.47 55009.82 88888.00 2011-05-14 09:04:40.500 134 12684.10 130.50 55009.85 88888.00 2011-05-14 09:04:40.625 134 12684.08 130.47 55009.88 88888.00 2011-05-14 09:04:40.750 134 12684.12 130.47 55009.90 88888.00 2011-05-14 09:04:40.875 134 12684.15 130.50 55009.90 88888.00 2011-05-14 09:04:41.000 134 12684.10 130.55 55009.85 88888.00 2011-05-14 09:04:41.125 134 12684.05 130.55 55009.88 88888.00 2011-05-14 09:04:41.250 134 12684.05 130.57 55009.85 88888.00 2011-05-14 09:04:41.375 134 12684.08 130.53 55009.88 88888.00 2011-05-14 09:04:41.500 134 12684.02 130.53 55009.82 88888.00 2011-05-14 09:04:41.625 134 12684.02 130.50 55009.82 88888.00 2011-05-14 09:04:41.750 134 12684.08 130.53 55009.82 88888.00 2011-05-14 09:04:41.875 134 12684.08 130.50 55009.85 88888.00 2011-05-14 09:04:42.000 134 12684.05 130.53 55009.85 88888.00 2011-05-14 09:04:42.125 134 12684.00 130.50 55009.88 88888.00 2011-05-14 09:04:42.250 134 12683.95 130.50 55009.85 88888.00 2011-05-14 09:04:42.375 134 12684.00 130.53 55009.88 88888.00 2011-05-14 09:04:42.500 134 12684.00 130.53 55009.88 88888.00 2011-05-14 09:04:42.625 134 12684.05 130.55 55009.88 88888.00 2011-05-14 09:04:42.750 134 12684.10 130.55 55009.85 88888.00 2011-05-14 09:04:42.875 134 12684.12 130.55 55009.85 88888.00 2011-05-14 09:04:43.000 134 12684.10 130.53 55009.82 88888.00 2011-05-14 09:04:43.125 134 12684.10 130.55 55009.85 88888.00 2011-05-14 09:04:43.250 134 12684.10 130.55 55009.85 88888.00 2011-05-14 09:04:43.375 134 12684.12 130.53 55009.85 88888.00 2011-05-14 09:04:43.500 134 12684.15 130.55 55009.85 88888.00 2011-05-14 09:04:43.625 134 12684.10 130.57 55009.82 88888.00 2011-05-14 09:04:43.750 134 12684.12 130.55 55009.80 88888.00 2011-05-14 09:04:43.875 134 12684.12 130.53 55009.82 88888.00 2011-05-14 09:04:44.000 134 12684.08 130.50 55009.88 88888.00 2011-05-14 09:04:44.125 134 12684.12 130.53 55009.88 88888.00 2011-05-14 09:04:44.250 134 12684.20 130.55 55009.88 88888.00 2011-05-14 09:04:44.375 134 12684.20 130.55 55009.85 88888.00 2011-05-14 09:04:44.500 134 12684.17 130.57 55009.85 88888.00 2011-05-14 09:04:44.625 134 12684.17 130.57 55009.85 88888.00 2011-05-14 09:04:44.750 134 12684.17 130.57 55009.88 88888.00 2011-05-14 09:04:44.875 134 12684.12 130.60 55009.88 88888.00 2011-05-14 09:04:45.000 134 12684.08 130.57 55009.88 88888.00 2011-05-14 09:04:45.125 134 12684.10 130.60 55009.85 88888.00 2011-05-14 09:04:45.250 134 12684.10 130.55 55009.85 88888.00 2011-05-14 09:04:45.375 134 12684.10 130.55 55009.85 88888.00 2011-05-14 09:04:45.500 134 12684.12 130.57 55009.85 88888.00 2011-05-14 09:04:45.625 134 12684.12 130.60 55009.88 88888.00 2011-05-14 09:04:45.750 134 12684.12 130.62 55009.85 88888.00 2011-05-14 09:04:45.875 134 12684.15 130.60 55009.82 88888.00 2011-05-14 09:04:46.000 134 12684.10 130.57 55009.82 88888.00 2011-05-14 09:04:46.125 134 12684.10 130.57 55009.82 88888.00 2011-05-14 09:04:46.250 134 12684.10 130.60 55009.85 88888.00 2011-05-14 09:04:46.375 134 12684.05 130.60 55009.85 88888.00 2011-05-14 09:04:46.500 134 12684.05 130.60 55009.85 88888.00 2011-05-14 09:04:46.625 134 12684.05 130.57 55009.85 88888.00 2011-05-14 09:04:46.750 134 12684.08 130.60 55009.82 88888.00 2011-05-14 09:04:46.875 134 12684.05 130.60 55009.82 88888.00 2011-05-14 09:04:47.000 134 12684.05 130.65 55009.85 88888.00 2011-05-14 09:04:47.125 134 12684.05 130.62 55009.85 88888.00 2011-05-14 09:04:47.250 134 12684.05 130.62 55009.82 88888.00 2011-05-14 09:04:47.375 134 12684.08 130.60 55009.82 88888.00 2011-05-14 09:04:47.500 134 12684.12 130.62 55009.80 88888.00 2011-05-14 09:04:47.625 134 12684.15 130.60 55009.80 88888.00 2011-05-14 09:04:47.750 134 12684.10 130.62 55009.82 88888.00 2011-05-14 09:04:47.875 134 12684.12 130.65 55009.82 88888.00 2011-05-14 09:04:48.000 134 12684.10 130.57 55009.82 88888.00 2011-05-14 09:04:48.125 134 12684.08 130.60 55009.82 88888.00 2011-05-14 09:04:48.250 134 12684.12 130.57 55009.82 88888.00 2011-05-14 09:04:48.375 134 12684.12 130.60 55009.85 88888.00 2011-05-14 09:04:48.500 134 12684.12 130.62 55009.82 88888.00 2011-05-14 09:04:48.625 134 12684.17 130.65 55009.85 88888.00 2011-05-14 09:04:48.750 134 12684.10 130.62 55009.82 88888.00 2011-05-14 09:04:48.875 134 12684.10 130.62 55009.82 88888.00 2011-05-14 09:04:49.000 134 12684.05 130.65 55009.82 88888.00 2011-05-14 09:04:49.125 134 12684.05 130.62 55009.85 88888.00 2011-05-14 09:04:49.250 134 12684.05 130.60 55009.80 88888.00 2011-05-14 09:04:49.375 134 12684.12 130.62 55009.82 88888.00 2011-05-14 09:04:49.500 134 12684.20 130.62 55009.80 88888.00 2011-05-14 09:04:49.625 134 12684.20 130.62 55009.80 88888.00 2011-05-14 09:04:49.750 134 12684.17 130.65 55009.80 88888.00 2011-05-14 09:04:49.875 134 12684.15 130.62 55009.82 88888.00 2011-05-14 09:04:50.000 134 12684.15 130.62 55009.82 88888.00 2011-05-14 09:04:50.125 134 12684.08 130.60 55009.82 88888.00 2011-05-14 09:04:50.250 134 12684.12 130.60 55009.85 88888.00 2011-05-14 09:04:50.375 134 12684.17 130.65 55009.82 88888.00 2011-05-14 09:04:50.500 134 12684.12 130.57 55009.82 88888.00 2011-05-14 09:04:50.625 134 12684.15 130.62 55009.82 88888.00 2011-05-14 09:04:50.750 134 12684.12 130.62 55009.82 88888.00 2011-05-14 09:04:50.875 134 12684.10 130.57 55009.85 88888.00 2011-05-14 09:04:51.000 134 12684.15 130.57 55009.80 88888.00 2011-05-14 09:04:51.125 134 12684.20 130.57 55009.82 88888.00 2011-05-14 09:04:51.250 134 12684.17 130.57 55009.85 88888.00 2011-05-14 09:04:51.375 134 12684.12 130.60 55009.85 88888.00 2011-05-14 09:04:51.500 134 12684.17 130.60 55009.82 88888.00 2011-05-14 09:04:51.625 134 12684.25 130.60 55009.82 88888.00 2011-05-14 09:04:51.750 134 12684.30 130.62 55009.80 88888.00 2011-05-14 09:04:51.875 134 12684.27 130.65 55009.82 88888.00 2011-05-14 09:04:52.000 134 12684.23 130.65 55009.82 88888.00 2011-05-14 09:04:52.125 134 12684.17 130.62 55009.85 88888.00 2011-05-14 09:04:52.250 134 12684.15 130.62 55009.82 88888.00 2011-05-14 09:04:52.375 134 12684.20 130.62 55009.80 88888.00 2011-05-14 09:04:52.500 134 12684.23 130.60 55009.80 88888.00 2011-05-14 09:04:52.625 134 12684.17 130.65 55009.85 88888.00 2011-05-14 09:04:52.750 134 12684.15 130.62 55009.85 88888.00 2011-05-14 09:04:52.875 134 12684.17 130.65 55009.82 88888.00 2011-05-14 09:04:53.000 134 12684.17 130.68 55009.82 88888.00 2011-05-14 09:04:53.125 134 12684.23 130.65 55009.82 88888.00 2011-05-14 09:04:53.250 134 12684.15 130.60 55009.80 88888.00 2011-05-14 09:04:53.375 134 12684.10 130.57 55009.80 88888.00 2011-05-14 09:04:53.500 134 12684.12 130.57 55009.80 88888.00 2011-05-14 09:04:53.625 134 12684.17 130.57 55009.82 88888.00 2011-05-14 09:04:53.750 134 12684.17 130.62 55009.82 88888.00 2011-05-14 09:04:53.875 134 12684.15 130.62 55009.82 88888.00 2011-05-14 09:04:54.000 134 12684.17 130.62 55009.82 88888.00 2011-05-14 09:04:54.125 134 12684.17 130.60 55009.82 88888.00 2011-05-14 09:04:54.250 134 12684.17 130.62 55009.80 88888.00 2011-05-14 09:04:54.375 134 12684.17 130.62 55009.82 88888.00 2011-05-14 09:04:54.500 134 12684.17 130.60 55009.82 88888.00 2011-05-14 09:04:54.625 134 12684.23 130.57 55009.82 88888.00 2011-05-14 09:04:54.750 134 12684.23 130.57 55009.80 88888.00 2011-05-14 09:04:54.875 134 12684.25 130.60 55009.80 88888.00 2011-05-14 09:04:55.000 134 12684.23 130.60 55009.82 88888.00 2011-05-14 09:04:55.125 134 12684.20 130.60 55009.85 88888.00 2011-05-14 09:04:55.250 134 12684.23 130.65 55009.88 88888.00 2011-05-14 09:04:55.375 134 12684.25 130.62 55009.85 88888.00 2011-05-14 09:04:55.500 134 12684.23 130.62 55009.85 88888.00 2011-05-14 09:04:55.625 134 12684.25 130.65 55009.82 88888.00 2011-05-14 09:04:55.750 134 12684.23 130.65 55009.85 88888.00 2011-05-14 09:04:55.875 134 12684.20 130.68 55009.85 88888.00 2011-05-14 09:04:56.000 134 12684.20 130.65 55009.82 88888.00 2011-05-14 09:04:56.125 134 12684.17 130.65 55009.82 88888.00 2011-05-14 09:04:56.250 134 12684.12 130.65 55009.85 88888.00 2011-05-14 09:04:56.375 134 12684.12 130.62 55009.85 88888.00 2011-05-14 09:04:56.500 134 12684.12 130.62 55009.85 88888.00 2011-05-14 09:04:56.625 134 12684.17 130.62 55009.88 88888.00 2011-05-14 09:04:56.750 134 12684.20 130.62 55009.82 88888.00 2011-05-14 09:04:56.875 134 12684.17 130.60 55009.85 88888.00 2011-05-14 09:04:57.000 134 12684.20 130.68 55009.82 88888.00 2011-05-14 09:04:57.125 134 12684.25 130.62 55009.80 88888.00 2011-05-14 09:04:57.250 134 12684.23 130.60 55009.80 88888.00 2011-05-14 09:04:57.375 134 12684.20 130.62 55009.78 88888.00 2011-05-14 09:04:57.500 134 12684.15 130.60 55009.78 88888.00 2011-05-14 09:04:57.625 134 12684.10 130.57 55009.78 88888.00 2011-05-14 09:04:57.750 134 12684.10 130.60 55009.80 88888.00 2011-05-14 09:04:57.875 134 12684.15 130.65 55009.82 88888.00 2011-05-14 09:04:58.000 134 12684.17 130.68 55009.82 88888.00 2011-05-14 09:04:58.125 134 12684.17 130.65 55009.82 88888.00 2011-05-14 09:04:58.250 134 12684.17 130.62 55009.82 88888.00 2011-05-14 09:04:58.375 134 12684.20 130.65 55009.82 88888.00 2011-05-14 09:04:58.500 134 12684.15 130.68 55009.80 88888.00 2011-05-14 09:04:58.625 134 12684.10 130.62 55009.80 88888.00 2011-05-14 09:04:58.750 134 12684.12 130.65 55009.82 88888.00 2011-05-14 09:04:58.875 134 12684.20 130.68 55009.82 88888.00 2011-05-14 09:04:59.000 134 12684.25 130.70 55009.82 88888.00 2011-05-14 09:04:59.125 134 12684.23 130.68 55009.82 88888.00 2011-05-14 09:04:59.250 134 12684.17 130.68 55009.80 88888.00 2011-05-14 09:04:59.375 134 12684.20 130.68 55009.82 88888.00 2011-05-14 09:04:59.500 134 12684.17 130.65 55009.85 88888.00 2011-05-14 09:04:59.625 134 12684.20 130.65 55009.85 88888.00 2011-05-14 09:04:59.750 134 12684.20 130.68 55009.80 88888.00 2011-05-14 09:04:59.875 134 12684.23 130.65 55009.85 88888.00 2011-05-14 09:05:00.000 134 12684.20 130.62 55009.82 88888.00 2011-05-14 09:05:00.125 134 12684.15 130.65 55009.82 88888.00 2011-05-14 09:05:00.250 134 12684.10 130.62 55009.85 88888.00 2011-05-14 09:05:00.375 134 12684.02 130.68 55009.85 88888.00 2011-05-14 09:05:00.500 134 12684.10 130.68 55009.85 88888.00 2011-05-14 09:05:00.625 134 12684.12 130.62 55009.82 88888.00 2011-05-14 09:05:00.750 134 12684.15 130.62 55009.80 88888.00 2011-05-14 09:05:00.875 134 12684.15 130.62 55009.80 88888.00 2011-05-14 09:05:01.000 134 12684.12 130.62 55009.80 88888.00 2011-05-14 09:05:01.125 134 12684.15 130.68 55009.85 88888.00 2011-05-14 09:05:01.250 134 12684.17 130.62 55009.82 88888.00 2011-05-14 09:05:01.375 134 12684.23 130.65 55009.82 88888.00 2011-05-14 09:05:01.500 134 12684.23 130.62 55009.82 88888.00 2011-05-14 09:05:01.625 134 12684.25 130.62 55009.82 88888.00 2011-05-14 09:05:01.750 134 12684.25 130.68 55009.82 88888.00 2011-05-14 09:05:01.875 134 12684.20 130.65 55009.82 88888.00 2011-05-14 09:05:02.000 134 12684.20 130.68 55009.82 88888.00 2011-05-14 09:05:02.125 134 12684.20 130.70 55009.85 88888.00 2011-05-14 09:05:02.250 134 12684.17 130.65 55009.80 88888.00 2011-05-14 09:05:02.375 134 12684.20 130.62 55009.80 88888.00 2011-05-14 09:05:02.500 134 12684.23 130.68 55009.82 88888.00 2011-05-14 09:05:02.625 134 12684.33 130.68 55009.85 88888.00 2011-05-14 09:05:02.750 134 12684.33 130.70 55009.82 88888.00 2011-05-14 09:05:02.875 134 12684.30 130.68 55009.80 88888.00 2011-05-14 09:05:03.000 134 12684.35 130.65 55009.78 88888.00 2011-05-14 09:05:03.125 134 12684.35 130.65 55009.80 88888.00 2011-05-14 09:05:03.250 134 12684.27 130.65 55009.82 88888.00 2011-05-14 09:05:03.375 134 12684.25 130.68 55009.82 88888.00 2011-05-14 09:05:03.500 134 12684.27 130.70 55009.82 88888.00 2011-05-14 09:05:03.625 134 12684.30 130.65 55009.82 88888.00 2011-05-14 09:05:03.750 134 12684.35 130.65 55009.82 88888.00 2011-05-14 09:05:03.875 134 12684.40 130.65 55009.80 88888.00 2011-05-14 09:05:04.000 134 12684.40 130.62 55009.78 88888.00 2011-05-14 09:05:04.125 134 12684.40 130.68 55009.80 88888.00 2011-05-14 09:05:04.250 134 12684.38 130.62 55009.80 88888.00 2011-05-14 09:05:04.375 134 12684.38 130.68 55009.80 88888.00 2011-05-14 09:05:04.500 134 12684.33 130.65 55009.82 88888.00 2011-05-14 09:05:04.625 134 12684.33 130.70 55009.80 88888.00 2011-05-14 09:05:04.750 134 12684.33 130.70 55009.80 88888.00 2011-05-14 09:05:04.875 134 12684.35 130.68 55009.80 88888.00 2011-05-14 09:05:05.000 134 12684.33 130.65 55009.82 88888.00 2011-05-14 09:05:05.125 134 12684.23 130.62 55009.82 88888.00 2011-05-14 09:05:05.250 134 12684.27 130.68 55009.80 88888.00 2011-05-14 09:05:05.375 134 12684.30 130.70 55009.80 88888.00 2011-05-14 09:05:05.500 134 12684.23 130.65 55009.80 88888.00 2011-05-14 09:05:05.625 134 12684.23 130.65 55009.80 88888.00 2011-05-14 09:05:05.750 134 12684.27 130.65 55009.82 88888.00 2011-05-14 09:05:05.875 134 12684.25 130.70 55009.80 88888.00 2011-05-14 09:05:06.000 134 12684.27 130.68 55009.80 88888.00 2011-05-14 09:05:06.125 134 12684.27 130.65 55009.82 88888.00 2011-05-14 09:05:06.250 134 12684.30 130.68 55009.82 88888.00 2011-05-14 09:05:06.375 134 12684.35 130.68 55009.82 88888.00 2011-05-14 09:05:06.500 134 12684.38 130.70 55009.80 88888.00 2011-05-14 09:05:06.625 134 12684.38 130.72 55009.80 88888.00 2011-05-14 09:05:06.750 134 12684.33 130.68 55009.80 88888.00 2011-05-14 09:05:06.875 134 12684.33 130.68 55009.82 88888.00 2011-05-14 09:05:07.000 134 12684.33 130.70 55009.82 88888.00 2011-05-14 09:05:07.125 134 12684.30 130.70 55009.82 88888.00 2011-05-14 09:05:07.250 134 12684.23 130.68 55009.85 88888.00 2011-05-14 09:05:07.375 134 12684.23 130.68 55009.82 88888.00 2011-05-14 09:05:07.500 134 12684.27 130.70 55009.82 88888.00 2011-05-14 09:05:07.625 134 12684.23 130.70 55009.80 88888.00 2011-05-14 09:05:07.750 134 12684.30 130.70 55009.82 88888.00 2011-05-14 09:05:07.875 134 12684.33 130.68 55009.82 88888.00 2011-05-14 09:05:08.000 134 12684.35 130.70 55009.82 88888.00 2011-05-14 09:05:08.125 134 12684.33 130.75 55009.85 88888.00 2011-05-14 09:05:08.250 134 12684.27 130.75 55009.85 88888.00 2011-05-14 09:05:08.375 134 12684.33 130.75 55009.82 88888.00 2011-05-14 09:05:08.500 134 12684.38 130.75 55009.82 88888.00 2011-05-14 09:05:08.625 134 12684.38 130.72 55009.85 88888.00 2011-05-14 09:05:08.750 134 12684.30 130.75 55009.85 88888.00 2011-05-14 09:05:08.875 134 12684.27 130.72 55009.85 88888.00 2011-05-14 09:05:09.000 134 12684.27 130.78 55009.85 88888.00 2011-05-14 09:05:09.125 134 12684.33 130.78 55009.82 88888.00 2011-05-14 09:05:09.250 134 12684.30 130.75 55009.82 88888.00 2011-05-14 09:05:09.375 134 12684.30 130.72 55009.85 88888.00 2011-05-14 09:05:09.500 134 12684.30 130.70 55009.82 88888.00 2011-05-14 09:05:09.625 134 12684.30 130.70 55009.82 88888.00 2011-05-14 09:05:09.750 134 12684.27 130.72 55009.80 88888.00 2011-05-14 09:05:09.875 134 12684.30 130.72 55009.82 88888.00 2011-05-14 09:05:10.000 134 12684.33 130.72 55009.80 88888.00 2011-05-14 09:05:10.125 134 12684.35 130.72 55009.80 88888.00 2011-05-14 09:05:10.250 134 12684.27 130.75 55009.82 88888.00 2011-05-14 09:05:10.375 134 12684.30 130.75 55009.82 88888.00 2011-05-14 09:05:10.500 134 12684.25 130.75 55009.82 88888.00 2011-05-14 09:05:10.625 134 12684.25 130.75 55009.82 88888.00 2011-05-14 09:05:10.750 134 12684.25 130.75 55009.82 88888.00 2011-05-14 09:05:10.875 134 12684.25 130.72 55009.80 88888.00 2011-05-14 09:05:11.000 134 12684.27 130.72 55009.80 88888.00 2011-05-14 09:05:11.125 134 12684.27 130.70 55009.80 88888.00 2011-05-14 09:05:11.250 134 12684.27 130.72 55009.82 88888.00 2011-05-14 09:05:11.375 134 12684.30 130.75 55009.82 88888.00 2011-05-14 09:05:11.500 134 12684.30 130.75 55009.82 88888.00 2011-05-14 09:05:11.625 134 12684.20 130.75 55009.78 88888.00 2011-05-14 09:05:11.750 134 12684.20 130.75 55009.80 88888.00 2011-05-14 09:05:11.875 134 12684.25 130.78 55009.82 88888.00 2011-05-14 09:05:12.000 134 12684.25 130.75 55009.82 88888.00 2011-05-14 09:05:12.125 134 12684.17 130.70 55009.80 88888.00 2011-05-14 09:05:12.250 134 12684.17 130.68 55009.82 88888.00 2011-05-14 09:05:12.375 134 12684.25 130.70 55009.80 88888.00 2011-05-14 09:05:12.500 134 12684.25 130.70 55009.78 88888.00 2011-05-14 09:05:12.625 134 12684.20 130.68 55009.80 88888.00 2011-05-14 09:05:12.750 134 12684.23 130.70 55009.80 88888.00 2011-05-14 09:05:12.875 134 12684.25 130.75 55009.82 88888.00 2011-05-14 09:05:13.000 134 12684.25 130.70 55009.78 88888.00 2011-05-14 09:05:13.125 134 12684.30 130.72 55009.78 88888.00 2011-05-14 09:05:13.250 134 12684.30 130.72 55009.80 88888.00 2011-05-14 09:05:13.375 134 12684.25 130.72 55009.82 88888.00 2011-05-14 09:05:13.500 134 12684.27 130.70 55009.80 88888.00 2011-05-14 09:05:13.625 134 12684.35 130.72 55009.80 88888.00 2011-05-14 09:05:13.750 134 12684.30 130.72 55009.80 88888.00 2011-05-14 09:05:13.875 134 12684.30 130.68 55009.80 88888.00 2011-05-14 09:05:14.000 134 12684.27 130.65 55009.78 88888.00 2011-05-14 09:05:14.125 134 12684.33 130.72 55009.80 88888.00 2011-05-14 09:05:14.250 134 12684.40 130.78 55009.82 88888.00 2011-05-14 09:05:14.375 134 12684.40 130.75 55009.80 88888.00 2011-05-14 09:05:14.500 134 12684.38 130.72 55009.78 88888.00 2011-05-14 09:05:14.625 134 12684.38 130.75 55009.80 88888.00 2011-05-14 09:05:14.750 134 12684.38 130.72 55009.82 88888.00 2011-05-14 09:05:14.875 134 12684.35 130.70 55009.80 88888.00 2011-05-14 09:05:15.000 134 12684.38 130.70 55009.78 88888.00 2011-05-14 09:05:15.125 134 12684.40 130.70 55009.80 88888.00 2011-05-14 09:05:15.250 134 12684.42 130.72 55009.82 88888.00 2011-05-14 09:05:15.375 134 12684.42 130.72 55009.82 88888.00 2011-05-14 09:05:15.500 134 12684.38 130.70 55009.80 88888.00 2011-05-14 09:05:15.625 134 12684.42 130.72 55009.80 88888.00 2011-05-14 09:05:15.750 134 12684.48 130.72 55009.80 88888.00 2011-05-14 09:05:15.875 134 12684.48 130.72 55009.80 88888.00 2011-05-14 09:05:16.000 134 12684.45 130.75 55009.80 88888.00 2011-05-14 09:05:16.125 134 12684.38 130.72 55009.82 88888.00 2011-05-14 09:05:16.250 134 12684.38 130.78 55009.78 88888.00 2011-05-14 09:05:16.375 134 12684.40 130.75 55009.78 88888.00 2011-05-14 09:05:16.500 134 12684.40 130.72 55009.80 88888.00 2011-05-14 09:05:16.625 134 12684.42 130.70 55009.78 88888.00 2011-05-14 09:05:16.750 134 12684.42 130.72 55009.78 88888.00 2011-05-14 09:05:16.875 134 12684.38 130.72 55009.75 88888.00 2011-05-14 09:05:17.000 134 12684.35 130.75 55009.75 88888.00 2011-05-14 09:05:17.125 134 12684.38 130.75 55009.75 88888.00 2011-05-14 09:05:17.250 134 12684.45 130.78 55009.75 88888.00 2011-05-14 09:05:17.375 134 12684.52 130.78 55009.78 88888.00 2011-05-14 09:05:17.500 134 12684.52 130.72 55009.78 88888.00 2011-05-14 09:05:17.625 134 12684.48 130.70 55009.78 88888.00 2011-05-14 09:05:17.750 134 12684.48 130.72 55009.78 88888.00 2011-05-14 09:05:17.875 134 12684.50 130.75 55009.78 88888.00 2011-05-14 09:05:18.000 134 12684.58 130.78 55009.75 88888.00 2011-05-14 09:05:18.125 134 12684.58 130.78 55009.75 88888.00 2011-05-14 09:05:18.250 134 12684.58 130.78 55009.75 88888.00 2011-05-14 09:05:18.375 134 12684.55 130.75 55009.75 88888.00 2011-05-14 09:05:18.500 134 12684.45 130.72 55009.75 88888.00 2011-05-14 09:05:18.625 134 12684.42 130.75 55009.78 88888.00 2011-05-14 09:05:18.750 134 12684.45 130.80 55009.78 88888.00 2011-05-14 09:05:18.875 134 12684.48 130.75 55009.75 88888.00 2011-05-14 09:05:19.000 134 12684.42 130.72 55009.75 88888.00 2011-05-14 09:05:19.125 134 12684.38 130.75 55009.78 88888.00 2011-05-14 09:05:19.250 134 12684.40 130.75 55009.80 88888.00 2011-05-14 09:05:19.375 134 12684.50 130.75 55009.80 88888.00 2011-05-14 09:05:19.500 134 12684.55 130.75 55009.78 88888.00 2011-05-14 09:05:19.625 134 12684.55 130.72 55009.78 88888.00 2011-05-14 09:05:19.750 134 12684.52 130.68 55009.78 88888.00 2011-05-14 09:05:19.875 134 12684.50 130.75 55009.80 88888.00 2011-05-14 09:05:20.000 134 12684.55 130.80 55009.80 88888.00 2011-05-14 09:05:20.125 134 12684.55 130.75 55009.80 88888.00 2011-05-14 09:05:20.250 134 12684.52 130.70 55009.80 88888.00 2011-05-14 09:05:20.375 134 12684.52 130.70 55009.80 88888.00 2011-05-14 09:05:20.500 134 12684.52 130.72 55009.80 88888.00 2011-05-14 09:05:20.625 134 12684.55 130.75 55009.80 88888.00 2011-05-14 09:05:20.750 134 12684.55 130.75 55009.80 88888.00 2011-05-14 09:05:20.875 134 12684.58 130.72 55009.80 88888.00 2011-05-14 09:05:21.000 134 12684.58 130.72 55009.78 88888.00 2011-05-14 09:05:21.125 134 12684.62 130.72 55009.80 88888.00 2011-05-14 09:05:21.250 134 12684.62 130.75 55009.78 88888.00 2011-05-14 09:05:21.375 134 12684.62 130.72 55009.78 88888.00 2011-05-14 09:05:21.500 134 12684.60 130.72 55009.78 88888.00 2011-05-14 09:05:21.625 134 12684.62 130.75 55009.82 88888.00 2011-05-14 09:05:21.750 134 12684.60 130.78 55009.85 88888.00 2011-05-14 09:05:21.875 134 12684.60 130.75 55009.80 88888.00 2011-05-14 09:05:22.000 134 12684.60 130.75 55009.78 88888.00 2011-05-14 09:05:22.125 134 12684.60 130.75 55009.78 88888.00 2011-05-14 09:05:22.250 134 12684.55 130.72 55009.80 88888.00 2011-05-14 09:05:22.375 134 12684.50 130.75 55009.80 88888.00 2011-05-14 09:05:22.500 134 12684.55 130.78 55009.78 88888.00 2011-05-14 09:05:22.625 134 12684.60 130.78 55009.75 88888.00 2011-05-14 09:05:22.750 134 12684.60 130.75 55009.78 88888.00 2011-05-14 09:05:22.875 134 12684.58 130.72 55009.78 88888.00 2011-05-14 09:05:23.000 134 12684.60 130.72 55009.75 88888.00 2011-05-14 09:05:23.125 134 12684.62 130.75 55009.78 88888.00 2011-05-14 09:05:23.250 134 12684.60 130.78 55009.80 88888.00 2011-05-14 09:05:23.375 134 12684.62 130.78 55009.78 88888.00 2011-05-14 09:05:23.500 134 12684.65 130.75 55009.75 88888.00 2011-05-14 09:05:23.625 134 12684.70 130.78 55009.78 88888.00 2011-05-14 09:05:23.750 134 12684.70 130.78 55009.80 88888.00 2011-05-14 09:05:23.875 134 12684.67 130.72 55009.82 88888.00 2011-05-14 09:05:24.000 134 12684.70 130.72 55009.80 88888.00 2011-05-14 09:05:24.125 134 12684.67 130.72 55009.78 88888.00 2011-05-14 09:05:24.250 134 12684.65 130.68 55009.75 88888.00 2011-05-14 09:05:24.375 134 12684.65 130.70 55009.78 88888.00 2011-05-14 09:05:24.500 134 12684.62 130.70 55009.75 88888.00 2011-05-14 09:05:24.625 134 12684.62 130.72 55009.75 88888.00 2011-05-14 09:05:24.750 134 12684.65 130.75 55009.78 88888.00 2011-05-14 09:05:24.875 134 12684.67 130.78 55009.80 88888.00 2011-05-14 09:05:25.000 134 12684.70 130.75 55009.78 88888.00 2011-05-14 09:05:25.125 134 12684.67 130.72 55009.78 88888.00 2011-05-14 09:05:25.250 134 12684.62 130.72 55009.80 88888.00 2011-05-14 09:05:25.375 134 12684.65 130.78 55009.80 88888.00 2011-05-14 09:05:25.500 134 12684.65 130.75 55009.80 88888.00 2011-05-14 09:05:25.625 134 12684.70 130.75 55009.78 88888.00 2011-05-14 09:05:25.750 134 12684.73 130.72 55009.78 88888.00 2011-05-14 09:05:25.875 134 12684.70 130.72 55009.78 88888.00 2011-05-14 09:05:26.000 134 12684.75 130.72 55009.78 88888.00 2011-05-14 09:05:26.125 134 12684.80 130.75 55009.78 88888.00 2011-05-14 09:05:26.250 134 12684.77 130.75 55009.80 88888.00 2011-05-14 09:05:26.375 134 12684.80 130.75 55009.80 88888.00 2011-05-14 09:05:26.500 134 12684.77 130.75 55009.78 88888.00 2011-05-14 09:05:26.625 134 12684.70 130.75 55009.78 88888.00 2011-05-14 09:05:26.750 134 12684.70 130.75 55009.78 88888.00 2011-05-14 09:05:26.875 134 12684.75 130.78 55009.78 88888.00 2011-05-14 09:05:27.000 134 12684.75 130.72 55009.75 88888.00 2011-05-14 09:05:27.125 134 12684.73 130.68 55009.75 88888.00 2011-05-14 09:05:27.250 134 12684.75 130.70 55009.75 88888.00 2011-05-14 09:05:27.375 134 12684.80 130.70 55009.72 88888.00 2011-05-14 09:05:27.500 134 12684.77 130.68 55009.72 88888.00 2011-05-14 09:05:27.625 134 12684.77 130.68 55009.75 88888.00 2011-05-14 09:05:27.750 134 12684.77 130.68 55009.80 88888.00 2011-05-14 09:05:27.875 134 12684.70 130.70 55009.78 88888.00 2011-05-14 09:05:28.000 134 12684.75 130.72 55009.75 88888.00 2011-05-14 09:05:28.125 134 12684.75 130.72 55009.75 88888.00 2011-05-14 09:05:28.250 134 12684.73 130.70 55009.78 88888.00 2011-05-14 09:05:28.375 134 12684.75 130.70 55009.75 88888.00 2011-05-14 09:05:28.500 134 12684.77 130.70 55009.75 88888.00 2011-05-14 09:05:28.625 134 12684.75 130.70 55009.75 88888.00 2011-05-14 09:05:28.750 134 12684.80 130.72 55009.75 88888.00 2011-05-14 09:05:28.875 134 12684.88 130.72 55009.80 88888.00 2011-05-14 09:05:29.000 134 12684.85 130.72 55009.78 88888.00 2011-05-14 09:05:29.125 134 12684.83 130.72 55009.75 88888.00 2011-05-14 09:05:29.250 134 12684.80 130.70 55009.78 88888.00 2011-05-14 09:05:29.375 134 12684.80 130.70 55009.80 88888.00 2011-05-14 09:05:29.500 134 12684.83 130.68 55009.78 88888.00 2011-05-14 09:05:29.625 134 12684.83 130.70 55009.75 88888.00 2011-05-14 09:05:29.750 134 12684.85 130.70 55009.78 88888.00 2011-05-14 09:05:29.875 134 12684.83 130.70 55009.78 88888.00 2011-05-14 09:05:30.000 134 12684.73 130.68 55009.72 88888.00 2011-05-14 09:05:30.125 134 12684.75 130.68 55009.75 88888.00 2011-05-14 09:05:30.250 134 12684.80 130.68 55009.78 88888.00 2011-05-14 09:05:30.375 134 12684.90 130.65 55009.75 88888.00 2011-05-14 09:05:30.500 134 12684.88 130.68 55009.78 88888.00 2011-05-14 09:05:30.625 134 12684.88 130.72 55009.78 88888.00 2011-05-14 09:05:30.750 134 12684.85 130.72 55009.78 88888.00 2011-05-14 09:05:30.875 134 12684.80 130.65 55009.78 88888.00 2011-05-14 09:05:31.000 134 12684.77 130.62 55009.75 88888.00 2011-05-14 09:05:31.125 134 12684.83 130.68 55009.78 88888.00 2011-05-14 09:05:31.250 134 12684.85 130.68 55009.80 88888.00 2011-05-14 09:05:31.375 134 12684.85 130.68 55009.80 88888.00 2011-05-14 09:05:31.500 134 12684.83 130.62 55009.78 88888.00 2011-05-14 09:05:31.625 134 12684.85 130.62 55009.75 88888.00 2011-05-14 09:05:31.750 134 12684.90 130.62 55009.78 88888.00 2011-05-14 09:05:31.875 134 12684.95 130.68 55009.78 88888.00 2011-05-14 09:05:32.000 134 12684.92 130.68 55009.75 88888.00 2011-05-14 09:05:32.125 134 12684.90 130.68 55009.78 88888.00 2011-05-14 09:05:32.250 134 12684.88 130.62 55009.78 88888.00 2011-05-14 09:05:32.375 134 12684.90 130.65 55009.78 88888.00 2011-05-14 09:05:32.500 134 12684.95 130.65 55009.78 88888.00 2011-05-14 09:05:32.625 134 12684.98 130.65 55009.78 88888.00 2011-05-14 09:05:32.750 134 12684.98 130.65 55009.80 88888.00 2011-05-14 09:05:32.875 134 12684.98 130.65 55009.78 88888.00 2011-05-14 09:05:33.000 134 12684.92 130.60 55009.75 88888.00 2011-05-14 09:05:33.125 134 12684.92 130.62 55009.78 88888.00 2011-05-14 09:05:33.250 134 12684.90 130.62 55009.78 88888.00 2011-05-14 09:05:33.375 134 12684.92 130.62 55009.78 88888.00 2011-05-14 09:05:33.500 134 12684.98 130.65 55009.78 88888.00 2011-05-14 09:05:33.625 134 12684.90 130.62 55009.80 88888.00 2011-05-14 09:05:33.750 134 12684.90 130.60 55009.80 88888.00 2011-05-14 09:05:33.875 134 12684.95 130.60 55009.75 88888.00 2011-05-14 09:05:34.000 134 12684.88 130.57 55009.78 88888.00 2011-05-14 09:05:34.125 134 12684.80 130.62 55009.78 88888.00 2011-05-14 09:05:34.250 134 12684.77 130.60 55009.75 88888.00 2011-05-14 09:05:34.375 134 12684.83 130.60 55009.78 88888.00 2011-05-14 09:05:34.500 134 12684.88 130.62 55009.80 88888.00 2011-05-14 09:05:34.625 134 12684.88 130.65 55009.80 88888.00 2011-05-14 09:05:34.750 134 12684.85 130.62 55009.78 88888.00 2011-05-14 09:05:34.875 134 12684.85 130.65 55009.80 88888.00 2011-05-14 09:05:35.000 134 12684.90 130.68 55009.78 88888.00 2011-05-14 09:05:35.125 134 12684.88 130.62 55009.78 88888.00 2011-05-14 09:05:35.250 134 12684.90 130.57 55009.75 88888.00 2011-05-14 09:05:35.375 134 12684.95 130.65 55009.78 88888.00 2011-05-14 09:05:35.500 134 12684.95 130.65 55009.78 88888.00 2011-05-14 09:05:35.625 134 12684.88 130.62 55009.78 88888.00 2011-05-14 09:05:35.750 134 12684.85 130.65 55009.78 88888.00 2011-05-14 09:05:35.875 134 12684.90 130.62 55009.75 88888.00 2011-05-14 09:05:36.000 134 12684.88 130.60 55009.72 88888.00 2011-05-14 09:05:36.125 134 12684.85 130.60 55009.75 88888.00 2011-05-14 09:05:36.250 134 12684.85 130.60 55009.78 88888.00 2011-05-14 09:05:36.375 134 12684.88 130.57 55009.75 88888.00 2011-05-14 09:05:36.500 134 12684.85 130.57 55009.75 88888.00 2011-05-14 09:05:36.625 134 12684.85 130.55 55009.75 88888.00 2011-05-14 09:05:36.750 134 12684.92 130.55 55009.78 88888.00 2011-05-14 09:05:36.875 134 12684.95 130.55 55009.80 88888.00 2011-05-14 09:05:37.000 134 12684.90 130.57 55009.78 88888.00 2011-05-14 09:05:37.125 134 12684.85 130.55 55009.78 88888.00 2011-05-14 09:05:37.250 134 12684.88 130.57 55009.78 88888.00 2011-05-14 09:05:37.375 134 12684.95 130.57 55009.78 88888.00 2011-05-14 09:05:37.500 134 12685.00 130.57 55009.78 88888.00 2011-05-14 09:05:37.625 134 12684.95 130.55 55009.78 88888.00 2011-05-14 09:05:37.750 134 12684.95 130.55 55009.78 88888.00 2011-05-14 09:05:37.875 134 12684.95 130.60 55009.80 88888.00 2011-05-14 09:05:38.000 134 12685.00 130.60 55009.78 88888.00 2011-05-14 09:05:38.125 134 12684.98 130.57 55009.80 88888.00 2011-05-14 09:05:38.250 134 12684.95 130.53 55009.78 88888.00 2011-05-14 09:05:38.375 134 12685.02 130.55 55009.78 88888.00 2011-05-14 09:05:38.500 134 12685.08 130.57 55009.75 88888.00 2011-05-14 09:05:38.625 134 12685.00 130.55 55009.78 88888.00 2011-05-14 09:05:38.750 134 12684.98 130.55 55009.80 88888.00 2011-05-14 09:05:38.875 134 12685.02 130.55 55009.80 88888.00 2011-05-14 09:05:39.000 134 12684.98 130.53 55009.78 88888.00 2011-05-14 09:05:39.125 134 12684.95 130.50 55009.78 88888.00 2011-05-14 09:05:39.250 134 12684.90 130.55 55009.75 88888.00 2011-05-14 09:05:39.375 134 12684.88 130.55 55009.75 88888.00 2011-05-14 09:05:39.500 134 12684.85 130.55 55009.78 88888.00 2011-05-14 09:05:39.625 134 12684.85 130.53 55009.78 88888.00 2011-05-14 09:05:39.750 134 12684.88 130.53 55009.78 88888.00 2011-05-14 09:05:39.875 134 12684.92 130.55 55009.75 88888.00 2011-05-14 09:05:40.000 134 12684.92 130.55 55009.75 88888.00 2011-05-14 09:05:40.125 134 12684.92 130.53 55009.78 88888.00 2011-05-14 09:05:40.250 134 12684.95 130.50 55009.78 88888.00 2011-05-14 09:05:40.375 134 12684.98 130.50 55009.75 88888.00 2011-05-14 09:05:40.500 134 12684.90 130.50 55009.78 88888.00 2011-05-14 09:05:40.625 134 12684.92 130.55 55009.80 88888.00 2011-05-14 09:05:40.750 134 12684.92 130.55 55009.80 88888.00 2011-05-14 09:05:40.875 134 12684.92 130.55 55009.80 88888.00 2011-05-14 09:05:41.000 134 12684.92 130.55 55009.78 88888.00 2011-05-14 09:05:41.125 134 12684.90 130.55 55009.78 88888.00 2011-05-14 09:05:41.250 134 12684.90 130.53 55009.78 88888.00 2011-05-14 09:05:41.375 134 12684.88 130.50 55009.78 88888.00 2011-05-14 09:05:41.500 134 12684.85 130.55 55009.78 88888.00 2011-05-14 09:05:41.625 134 12684.90 130.55 55009.80 88888.00 2011-05-14 09:05:41.750 134 12685.02 130.55 55009.78 88888.00 2011-05-14 09:05:41.875 134 12685.02 130.55 55009.78 88888.00 2011-05-14 09:05:42.000 134 12684.95 130.50 55009.78 88888.00 2011-05-14 09:05:42.125 134 12684.92 130.47 55009.80 88888.00 2011-05-14 09:05:42.250 134 12684.88 130.47 55009.80 88888.00 2011-05-14 09:05:42.375 134 12684.90 130.50 55009.80 88888.00 2011-05-14 09:05:42.500 134 12684.88 130.47 55009.78 88888.00 2011-05-14 09:05:42.625 134 12684.90 130.45 55009.78 88888.00 2011-05-14 09:05:42.750 134 12684.92 130.47 55009.78 88888.00 2011-05-14 09:05:42.875 134 12684.90 130.47 55009.80 88888.00 2011-05-14 09:05:43.000 134 12684.85 130.50 55009.78 88888.00 2011-05-14 09:05:43.125 134 12684.85 130.47 55009.78 88888.00 2011-05-14 09:05:43.250 134 12684.85 130.45 55009.80 88888.00 2011-05-14 09:05:43.375 134 12684.85 130.47 55009.80 88888.00 2011-05-14 09:05:43.500 134 12684.88 130.45 55009.80 88888.00 2011-05-14 09:05:43.625 134 12684.88 130.47 55009.78 88888.00 2011-05-14 09:05:43.750 134 12684.90 130.47 55009.78 88888.00 2011-05-14 09:05:43.875 134 12684.88 130.50 55009.80 88888.00 2011-05-14 09:05:44.000 134 12684.85 130.50 55009.78 88888.00 2011-05-14 09:05:44.125 134 12684.85 130.47 55009.80 88888.00 2011-05-14 09:05:44.250 134 12684.83 130.47 55009.80 88888.00 2011-05-14 09:05:44.375 134 12684.90 130.47 55009.78 88888.00 2011-05-14 09:05:44.500 134 12684.92 130.47 55009.80 88888.00 2011-05-14 09:05:44.625 134 12684.98 130.53 55009.80 88888.00 2011-05-14 09:05:44.750 134 12684.98 130.50 55009.80 88888.00 2011-05-14 09:05:44.875 134 12684.92 130.43 55009.80 88888.00 2011-05-14 09:05:45.000 134 12684.85 130.40 55009.78 88888.00 2011-05-14 09:05:45.125 134 12684.85 130.43 55009.80 88888.00 2011-05-14 09:05:45.250 134 12684.85 130.47 55009.80 88888.00 2011-05-14 09:05:45.375 134 12684.88 130.47 55009.82 88888.00 2011-05-14 09:05:45.500 134 12684.90 130.47 55009.82 88888.00 2011-05-14 09:05:45.625 134 12684.88 130.43 55009.80 88888.00 2011-05-14 09:05:45.750 134 12684.92 130.43 55009.78 88888.00 2011-05-14 09:05:45.875 134 12684.95 130.43 55009.78 88888.00 2011-05-14 09:05:46.000 134 12684.98 130.43 55009.80 88888.00 2011-05-14 09:05:46.125 134 12684.98 130.43 55009.85 88888.00 2011-05-14 09:05:46.250 134 12684.95 130.45 55009.82 88888.00 2011-05-14 09:05:46.375 134 12684.88 130.47 55009.82 88888.00 2011-05-14 09:05:46.500 134 12684.83 130.45 55009.82 88888.00 2011-05-14 09:05:46.625 134 12684.83 130.45 55009.85 88888.00 2011-05-14 09:05:46.750 134 12684.90 130.43 55009.80 88888.00 2011-05-14 09:05:46.875 134 12684.92 130.40 55009.80 88888.00 2011-05-14 09:05:47.000 134 12684.92 130.38 55009.80 88888.00 2011-05-14 09:05:47.125 134 12684.83 130.38 55009.80 88888.00 2011-05-14 09:05:47.250 134 12684.83 130.43 55009.82 88888.00 2011-05-14 09:05:47.375 134 12684.88 130.40 55009.80 88888.00 2011-05-14 09:05:47.500 134 12684.90 130.40 55009.82 88888.00 2011-05-14 09:05:47.625 134 12684.92 130.40 55009.82 88888.00 2011-05-14 09:05:47.750 134 12684.92 130.40 55009.80 88888.00 2011-05-14 09:05:47.875 134 12684.95 130.40 55009.80 88888.00 2011-05-14 09:05:48.000 134 12684.90 130.38 55009.80 88888.00 2011-05-14 09:05:48.125 134 12684.85 130.38 55009.80 88888.00 2011-05-14 09:05:48.250 134 12684.85 130.40 55009.82 88888.00 2011-05-14 09:05:48.375 134 12684.88 130.40 55009.82 88888.00 2011-05-14 09:05:48.500 134 12684.92 130.40 55009.80 88888.00 2011-05-14 09:05:48.625 134 12684.98 130.40 55009.78 88888.00 2011-05-14 09:05:48.750 134 12684.98 130.43 55009.80 88888.00 2011-05-14 09:05:48.875 134 12684.92 130.40 55009.80 88888.00 2011-05-14 09:05:49.000 134 12684.92 130.40 55009.80 88888.00 2011-05-14 09:05:49.125 134 12684.92 130.40 55009.82 88888.00 2011-05-14 09:05:49.250 134 12684.90 130.40 55009.82 88888.00 2011-05-14 09:05:49.375 134 12684.92 130.40 55009.80 88888.00 2011-05-14 09:05:49.500 134 12684.92 130.40 55009.80 88888.00 2011-05-14 09:05:49.625 134 12684.90 130.38 55009.80 88888.00 2011-05-14 09:05:49.750 134 12684.90 130.40 55009.82 88888.00 2011-05-14 09:05:49.875 134 12684.90 130.40 55009.88 88888.00 2011-05-14 09:05:50.000 134 12684.88 130.43 55009.82 88888.00 2011-05-14 09:05:50.125 134 12684.90 130.40 55009.80 88888.00 2011-05-14 09:05:50.250 134 12684.88 130.38 55009.82 88888.00 2011-05-14 09:05:50.375 134 12684.92 130.38 55009.85 88888.00 2011-05-14 09:05:50.500 134 12684.92 130.38 55009.82 88888.00 2011-05-14 09:05:50.625 134 12684.92 130.38 55009.80 88888.00 2011-05-14 09:05:50.750 134 12684.90 130.35 55009.80 88888.00 2011-05-14 09:05:50.875 134 12684.90 130.38 55009.78 88888.00 2011-05-14 09:05:51.000 134 12684.88 130.35 55009.78 88888.00 2011-05-14 09:05:51.125 134 12684.92 130.32 55009.78 88888.00 2011-05-14 09:05:51.250 134 12684.92 130.32 55009.80 88888.00 2011-05-14 09:05:51.375 134 12684.90 130.35 55009.82 88888.00 2011-05-14 09:05:51.500 134 12684.92 130.35 55009.82 88888.00 2011-05-14 09:05:51.625 134 12684.95 130.35 55009.82 88888.00 2011-05-14 09:05:51.750 134 12684.92 130.38 55009.82 88888.00 2011-05-14 09:05:51.875 134 12684.95 130.40 55009.82 88888.00 2011-05-14 09:05:52.000 134 12684.98 130.35 55009.80 88888.00 2011-05-14 09:05:52.125 134 12684.92 130.32 55009.82 88888.00 2011-05-14 09:05:52.250 134 12684.88 130.30 55009.80 88888.00 2011-05-14 09:05:52.375 134 12684.92 130.35 55009.82 88888.00 2011-05-14 09:05:52.500 134 12684.98 130.35 55009.82 88888.00 2011-05-14 09:05:52.625 134 12684.95 130.32 55009.82 88888.00 2011-05-14 09:05:52.750 134 12684.92 130.35 55009.80 88888.00 2011-05-14 09:05:52.875 134 12684.98 130.30 55009.82 88888.00 2011-05-14 09:05:53.000 134 12685.00 130.32 55009.82 88888.00 2011-05-14 09:05:53.125 134 12684.98 130.32 55009.85 88888.00 2011-05-14 09:05:53.250 134 12684.92 130.35 55009.85 88888.00 2011-05-14 09:05:53.375 134 12684.88 130.32 55009.85 88888.00 2011-05-14 09:05:53.500 134 12684.90 130.32 55009.85 88888.00 2011-05-14 09:05:53.625 134 12684.92 130.30 55009.82 88888.00 2011-05-14 09:05:53.750 134 12684.85 130.32 55009.85 88888.00 2011-05-14 09:05:53.875 134 12684.85 130.32 55009.85 88888.00 2011-05-14 09:05:54.000 134 12684.85 130.35 55009.82 88888.00 2011-05-14 09:05:54.125 134 12684.88 130.32 55009.85 88888.00 2011-05-14 09:05:54.250 134 12684.85 130.30 55009.82 88888.00 2011-05-14 09:05:54.375 134 12684.90 130.32 55009.82 88888.00 2011-05-14 09:05:54.500 134 12684.88 130.35 55009.85 88888.00 2011-05-14 09:05:54.625 134 12684.85 130.38 55009.88 88888.00 2011-05-14 09:05:54.750 134 12684.85 130.38 55009.85 88888.00 2011-05-14 09:05:54.875 134 12684.83 130.32 55009.85 88888.00 2011-05-14 09:05:55.000 134 12684.80 130.32 55009.85 88888.00 2011-05-14 09:05:55.125 134 12684.77 130.30 55009.85 88888.00 2011-05-14 09:05:55.250 134 12684.77 130.30 55009.85 88888.00 2011-05-14 09:05:55.375 134 12684.77 130.28 55009.85 88888.00 2011-05-14 09:05:55.500 134 12684.77 130.30 55009.85 88888.00 2011-05-14 09:05:55.625 134 12684.83 130.32 55009.85 88888.00 2011-05-14 09:05:55.750 134 12684.85 130.32 55009.82 88888.00 2011-05-14 09:05:55.875 134 12684.85 130.32 55009.85 88888.00 2011-05-14 09:05:56.000 134 12684.83 130.30 55009.82 88888.00 2011-05-14 09:05:56.125 134 12684.80 130.30 55009.82 88888.00 2011-05-14 09:05:56.250 134 12684.88 130.28 55009.85 88888.00 2011-05-14 09:05:56.375 134 12684.88 130.30 55009.85 88888.00 2011-05-14 09:05:56.500 134 12684.83 130.30 55009.82 88888.00 2011-05-14 09:05:56.625 134 12684.85 130.28 55009.85 88888.00 2011-05-14 09:05:56.750 134 12684.85 130.30 55009.82 88888.00 2011-05-14 09:05:56.875 134 12684.80 130.30 55009.85 88888.00 2011-05-14 09:05:57.000 134 12684.80 130.30 55009.88 88888.00 2011-05-14 09:05:57.125 134 12684.77 130.30 55009.85 88888.00 2011-05-14 09:05:57.250 134 12684.80 130.30 55009.85 88888.00 2011-05-14 09:05:57.375 134 12684.83 130.32 55009.85 88888.00 2011-05-14 09:05:57.500 134 12684.77 130.32 55009.85 88888.00 2011-05-14 09:05:57.625 134 12684.75 130.30 55009.85 88888.00 2011-05-14 09:05:57.750 134 12684.75 130.30 55009.85 88888.00 2011-05-14 09:05:57.875 134 12684.77 130.30 55009.82 88888.00 2011-05-14 09:05:58.000 134 12684.77 130.22 55009.82 88888.00 2011-05-14 09:05:58.125 134 12684.80 130.20 55009.85 88888.00 2011-05-14 09:05:58.250 134 12684.80 130.25 55009.85 88888.00 2011-05-14 09:05:58.375 134 12684.88 130.28 55009.85 88888.00 2011-05-14 09:05:58.500 134 12684.83 130.28 55009.85 88888.00 2011-05-14 09:05:58.625 134 12684.80 130.28 55009.82 88888.00 2011-05-14 09:05:58.750 134 12684.80 130.30 55009.85 88888.00 2011-05-14 09:05:58.875 134 12684.83 130.28 55009.85 88888.00 2011-05-14 09:05:59.000 134 12684.88 130.30 55009.88 88888.00 2011-05-14 09:05:59.125 134 12684.80 130.25 55009.88 88888.00 2011-05-14 09:05:59.250 134 12684.77 130.22 55009.88 88888.00 2011-05-14 09:05:59.375 134 12684.83 130.25 55009.90 88888.00 2011-05-14 09:05:59.500 134 12684.80 130.28 55009.90 88888.00 2011-05-14 09:05:59.625 134 12684.77 130.28 55009.88 88888.00 2011-05-14 09:05:59.750 134 12684.70 130.30 55009.88 88888.00 2011-05-14 09:05:59.875 134 12684.73 130.32 55009.88 88888.00 2011-05-14 09:06:00.000 134 12684.80 130.30 55009.88 88888.00 2011-05-14 09:06:00.125 134 12684.83 130.30 55009.90 88888.00 2011-05-14 09:06:00.250 134 12684.77 130.25 55009.88 88888.00 2011-05-14 09:06:00.375 134 12684.77 130.22 55009.85 88888.00 2011-05-14 09:06:00.500 134 12684.75 130.25 55009.85 88888.00 2011-05-14 09:06:00.625 134 12684.75 130.28 55009.88 88888.00 2011-05-14 09:06:00.750 134 12684.75 130.30 55009.93 88888.00 2011-05-14 09:06:00.875 134 12684.77 130.28 55009.90 88888.00 2011-05-14 09:06:01.000 134 12684.77 130.28 55009.90 88888.00 2011-05-14 09:06:01.125 134 12684.80 130.25 55009.90 88888.00 2011-05-14 09:06:01.250 134 12684.80 130.22 55009.90 88888.00 2011-05-14 09:06:01.375 134 12684.88 130.22 55009.88 88888.00 2011-05-14 09:06:01.500 134 12684.85 130.22 55009.90 88888.00 2011-05-14 09:06:01.625 134 12684.77 130.22 55009.90 88888.00 2011-05-14 09:06:01.750 134 12684.73 130.25 55009.88 88888.00 2011-05-14 09:06:01.875 134 12684.75 130.25 55009.88 88888.00 2011-05-14 09:06:02.000 134 12684.75 130.22 55009.88 88888.00 2011-05-14 09:06:02.125 134 12684.70 130.20 55009.93 88888.00 2011-05-14 09:06:02.250 134 12684.67 130.25 55009.88 88888.00 2011-05-14 09:06:02.375 134 12684.70 130.28 55009.85 88888.00 2011-05-14 09:06:02.500 134 12684.70 130.28 55009.90 88888.00 2011-05-14 09:06:02.625 134 12684.70 130.22 55009.90 88888.00 2011-05-14 09:06:02.750 134 12684.75 130.20 55009.88 88888.00 2011-05-14 09:06:02.875 134 12684.77 130.18 55009.88 88888.00 2011-05-14 09:06:03.000 134 12684.83 130.20 55009.88 88888.00 2011-05-14 09:06:03.125 134 12684.80 130.22 55009.90 88888.00 2011-05-14 09:06:03.250 134 12684.73 130.20 55009.90 88888.00 2011-05-14 09:06:03.375 134 12684.70 130.20 55009.88 88888.00 2011-05-14 09:06:03.500 134 12684.70 130.22 55009.90 88888.00 2011-05-14 09:06:03.625 134 12684.73 130.22 55009.90 88888.00 2011-05-14 09:06:03.750 134 12684.77 130.25 55009.88 88888.00 2011-05-14 09:06:03.875 134 12684.77 130.20 55009.88 88888.00 2011-05-14 09:06:04.000 134 12684.80 130.18 55009.90 88888.00 2011-05-14 09:06:04.125 134 12684.77 130.18 55009.90 88888.00 2011-05-14 09:06:04.250 134 12684.73 130.18 55009.93 88888.00 2011-05-14 09:06:04.375 134 12684.75 130.22 55009.95 88888.00 2011-05-14 09:06:04.500 134 12684.67 130.25 55009.93 88888.00 2011-05-14 09:06:04.625 134 12684.62 130.22 55009.90 88888.00 2011-05-14 09:06:04.750 134 12684.60 130.22 55009.90 88888.00 2011-05-14 09:06:04.875 134 12684.65 130.22 55009.90 88888.00 2011-05-14 09:06:05.000 134 12684.73 130.18 55009.90 88888.00 2011-05-14 09:06:05.125 134 12684.75 130.20 55009.93 88888.00 2011-05-14 09:06:05.250 134 12684.70 130.20 55009.93 88888.00 2011-05-14 09:06:05.375 134 12684.73 130.18 55009.93 88888.00 2011-05-14 09:06:05.500 134 12684.73 130.20 55009.93 88888.00 2011-05-14 09:06:05.625 134 12684.73 130.22 55009.93 88888.00 2011-05-14 09:06:05.750 134 12684.70 130.22 55009.90 88888.00 2011-05-14 09:06:05.875 134 12684.67 130.22 55009.93 88888.00 2011-05-14 09:06:06.000 134 12684.65 130.22 55009.95 88888.00 2011-05-14 09:06:06.125 134 12684.62 130.22 55009.93 88888.00 2011-05-14 09:06:06.250 134 12684.62 130.20 55009.93 88888.00 2011-05-14 09:06:06.375 134 12684.60 130.22 55009.93 88888.00 2011-05-14 09:06:06.500 134 12684.65 130.22 55009.93 88888.00 2011-05-14 09:06:06.625 134 12684.75 130.22 55009.93 88888.00 2011-05-14 09:06:06.750 134 12684.70 130.22 55009.93 88888.00 2011-05-14 09:06:06.875 134 12684.65 130.18 55009.93 88888.00 2011-05-14 09:06:07.000 134 12684.62 130.22 55009.90 88888.00 2011-05-14 09:06:07.125 134 12684.65 130.25 55009.93 88888.00 2011-05-14 09:06:07.250 134 12684.67 130.22 55009.95 88888.00 2011-05-14 09:06:07.375 134 12684.73 130.22 55009.90 88888.00 2011-05-14 09:06:07.500 134 12684.67 130.20 55009.93 88888.00 2011-05-14 09:06:07.625 134 12684.62 130.22 55009.95 88888.00 2011-05-14 09:06:07.750 134 12684.60 130.20 55009.93 88888.00 2011-05-14 09:06:07.875 134 12684.62 130.20 55009.93 88888.00 2011-05-14 09:06:08.000 134 12684.65 130.18 55009.90 88888.00 2011-05-14 09:06:08.125 134 12684.75 130.18 55009.93 88888.00 2011-05-14 09:06:08.250 134 12684.73 130.18 55009.93 88888.00 2011-05-14 09:06:08.375 134 12684.70 130.25 55009.93 88888.00 2011-05-14 09:06:08.500 134 12684.73 130.28 55009.95 88888.00 2011-05-14 09:06:08.625 134 12684.73 130.28 55009.95 88888.00 2011-05-14 09:06:08.750 134 12684.70 130.22 55009.93 88888.00 2011-05-14 09:06:08.875 134 12684.73 130.20 55009.93 88888.00 2011-05-14 09:06:09.000 134 12684.75 130.20 55009.93 88888.00 2011-05-14 09:06:09.125 134 12684.73 130.22 55009.93 88888.00 2011-05-14 09:06:09.250 134 12684.67 130.22 55009.95 88888.00 2011-05-14 09:06:09.375 134 12684.70 130.25 55009.95 88888.00 2011-05-14 09:06:09.500 134 12684.65 130.22 55009.93 88888.00 2011-05-14 09:06:09.625 134 12684.65 130.18 55009.93 88888.00 2011-05-14 09:06:09.750 134 12684.70 130.18 55009.93 88888.00 2011-05-14 09:06:09.875 134 12684.67 130.20 55009.93 88888.00 2011-05-14 09:06:10.000 134 12684.70 130.22 55009.93 88888.00 2011-05-14 09:06:10.125 134 12684.73 130.20 55009.93 88888.00 2011-05-14 09:06:10.250 134 12684.65 130.20 55009.95 88888.00 2011-05-14 09:06:10.375 134 12684.65 130.22 55009.95 88888.00 2011-05-14 09:06:10.500 134 12684.62 130.18 55009.93 88888.00 2011-05-14 09:06:10.625 134 12684.65 130.18 55009.95 88888.00 2011-05-14 09:06:10.750 134 12684.58 130.12 55009.93 88888.00 2011-05-14 09:06:10.875 134 12684.50 130.18 55009.93 88888.00 2011-05-14 09:06:11.000 134 12684.58 130.20 55009.93 88888.00 2011-05-14 09:06:11.125 134 12684.55 130.20 55009.93 88888.00 2011-05-14 09:06:11.250 134 12684.50 130.18 55009.95 88888.00 2011-05-14 09:06:11.375 134 12684.60 130.18 55009.93 88888.00 2011-05-14 09:06:11.500 134 12684.62 130.18 55009.93 88888.00 2011-05-14 09:06:11.625 134 12684.65 130.20 55009.95 88888.00 2011-05-14 09:06:11.750 134 12684.65 130.20 55009.93 88888.00 2011-05-14 09:06:11.875 134 12684.67 130.22 55009.93 88888.00 2011-05-14 09:06:12.000 134 12684.65 130.20 55009.93 88888.00 2011-05-14 09:06:12.125 134 12684.60 130.18 55009.93 88888.00 2011-05-14 09:06:12.250 134 12684.62 130.18 55009.95 88888.00 2011-05-14 09:06:12.375 134 12684.73 130.20 55009.93 88888.00 2011-05-14 09:06:12.500 134 12684.70 130.20 55009.93 88888.00 2011-05-14 09:06:12.625 134 12684.62 130.22 55009.97 88888.00 2011-05-14 09:06:12.750 134 12684.58 130.22 55009.97 88888.00 2011-05-14 09:06:12.875 134 12684.60 130.20 55009.95 88888.00 2011-05-14 09:06:13.000 134 12684.58 130.20 55009.97 88888.00 2011-05-14 09:06:13.125 134 12684.65 130.20 55009.97 88888.00 2011-05-14 09:06:13.250 134 12684.60 130.20 55009.95 88888.00 2011-05-14 09:06:13.375 134 12684.60 130.20 55009.95 88888.00 2011-05-14 09:06:13.500 134 12684.55 130.22 55009.95 88888.00 2011-05-14 09:06:13.625 134 12684.52 130.20 55009.95 88888.00 2011-05-14 09:06:13.750 134 12684.50 130.20 55009.95 88888.00 2011-05-14 09:06:13.875 134 12684.48 130.20 55009.95 88888.00 2011-05-14 09:06:14.000 134 12684.45 130.20 55009.95 88888.00 2011-05-14 09:06:14.125 134 12684.48 130.22 55009.95 88888.00 2011-05-14 09:06:14.250 134 12684.45 130.15 55009.93 88888.00 2011-05-14 09:06:14.375 134 12684.45 130.15 55009.93 88888.00 2011-05-14 09:06:14.500 134 12684.48 130.20 55009.93 88888.00 2011-05-14 09:06:14.625 134 12684.52 130.22 55009.90 88888.00 2011-05-14 09:06:14.750 134 12684.55 130.20 55009.93 88888.00 2011-05-14 09:06:14.875 134 12684.50 130.20 55009.90 88888.00 2011-05-14 09:06:15.000 134 12684.52 130.22 55009.93 88888.00 2011-05-14 09:06:15.125 134 12684.55 130.22 55009.95 88888.00 2011-05-14 09:06:15.250 134 12684.55 130.20 55009.97 88888.00 2011-05-14 09:06:15.375 134 12684.62 130.15 55009.93 88888.00 2011-05-14 09:06:15.500 134 12684.60 130.20 55009.93 88888.00 2011-05-14 09:06:15.625 134 12684.60 130.22 55009.93 88888.00 2011-05-14 09:06:15.750 134 12684.58 130.22 55009.95 88888.00 2011-05-14 09:06:15.875 134 12684.58 130.20 55009.95 88888.00 2011-05-14 09:06:16.000 134 12684.62 130.20 55009.93 88888.00 2011-05-14 09:06:16.125 134 12684.60 130.22 55009.95 88888.00 2011-05-14 09:06:16.250 134 12684.52 130.22 55009.95 88888.00 2011-05-14 09:06:16.375 134 12684.52 130.25 55009.95 88888.00 2011-05-14 09:06:16.500 134 12684.55 130.22 55009.95 88888.00 2011-05-14 09:06:16.625 134 12684.58 130.22 55009.93 88888.00 2011-05-14 09:06:16.750 134 12684.52 130.25 55009.93 88888.00 2011-05-14 09:06:16.875 134 12684.55 130.25 55009.95 88888.00 2011-05-14 09:06:17.000 134 12684.52 130.28 55009.95 88888.00 2011-05-14 09:06:17.125 134 12684.58 130.28 55009.95 88888.00 2011-05-14 09:06:17.250 134 12684.55 130.22 55009.90 88888.00 2011-05-14 09:06:17.375 134 12684.58 130.22 55009.90 88888.00 2011-05-14 09:06:17.500 134 12684.50 130.20 55009.93 88888.00 2011-05-14 09:06:17.625 134 12684.50 130.20 55009.90 88888.00 2011-05-14 09:06:17.750 134 12684.50 130.22 55009.95 88888.00 2011-05-14 09:06:17.875 134 12684.50 130.22 55009.95 88888.00 2011-05-14 09:06:18.000 134 12684.55 130.20 55009.90 88888.00 2011-05-14 09:06:18.125 134 12684.60 130.18 55009.90 88888.00 2011-05-14 09:06:18.250 134 12684.60 130.18 55009.93 88888.00 2011-05-14 09:06:18.375 134 12684.55 130.22 55009.95 88888.00 2011-05-14 09:06:18.500 134 12684.42 130.25 55009.95 88888.00 2011-05-14 09:06:18.625 134 12684.42 130.25 55009.93 88888.00 2011-05-14 09:06:18.750 134 12684.42 130.25 55009.93 88888.00 2011-05-14 09:06:18.875 134 12684.45 130.20 55009.95 88888.00 2011-05-14 09:06:19.000 134 12684.48 130.20 55009.90 88888.00 2011-05-14 09:06:19.125 134 12684.42 130.22 55009.93 88888.00 2011-05-14 09:06:19.250 134 12684.38 130.22 55009.93 88888.00 2011-05-14 09:06:19.375 134 12684.40 130.22 55009.93 88888.00 2011-05-14 09:06:19.500 134 12684.45 130.25 55009.95 88888.00 2011-05-14 09:06:19.625 134 12684.50 130.28 55009.95 88888.00 2011-05-14 09:06:19.750 134 12684.52 130.28 55009.95 88888.00 2011-05-14 09:06:19.875 134 12684.50 130.25 55009.95 88888.00 2011-05-14 09:06:20.000 134 12684.55 130.25 55009.97 88888.00 2011-05-14 09:06:20.125 134 12684.58 130.28 55009.97 88888.00 2011-05-14 09:06:20.250 134 12684.50 130.22 55010.00 88888.00 2011-05-14 09:06:20.375 134 12684.48 130.22 55009.95 88888.00 2011-05-14 09:06:20.500 134 12684.50 130.22 55009.95 88888.00 2011-05-14 09:06:20.625 134 12684.50 130.22 55009.95 88888.00 2011-05-14 09:06:20.750 134 12684.50 130.25 55009.95 88888.00 2011-05-14 09:06:20.875 134 12684.52 130.22 55009.95 88888.00 2011-05-14 09:06:21.000 134 12684.55 130.22 55009.95 88888.00 2011-05-14 09:06:21.125 134 12684.52 130.25 55009.97 88888.00 2011-05-14 09:06:21.250 134 12684.50 130.25 55009.97 88888.00 2011-05-14 09:06:21.375 134 12684.58 130.25 55009.97 88888.00 2011-05-14 09:06:21.500 134 12684.60 130.25 55009.95 88888.00 2011-05-14 09:06:21.625 134 12684.48 130.25 55009.95 88888.00 2011-05-14 09:06:21.750 134 12684.40 130.22 55009.93 88888.00 2011-05-14 09:06:21.875 134 12684.42 130.25 55009.93 88888.00 2011-05-14 09:06:22.000 134 12684.48 130.28 55009.93 88888.00 2011-05-14 09:06:22.125 134 12684.45 130.28 55009.95 88888.00 2011-05-14 09:06:22.250 134 12684.45 130.28 55009.97 88888.00 2011-05-14 09:06:22.375 134 12684.48 130.28 55009.95 88888.00 2011-05-14 09:06:22.500 134 12684.48 130.25 55009.95 88888.00 2011-05-14 09:06:22.625 134 12684.42 130.28 55009.97 88888.00 2011-05-14 09:06:22.750 134 12684.42 130.30 55009.95 88888.00 2011-05-14 09:06:22.875 134 12684.42 130.25 55009.95 88888.00 2011-05-14 09:06:23.000 134 12684.48 130.25 55009.93 88888.00 2011-05-14 09:06:23.125 134 12684.55 130.30 55009.95 88888.00 2011-05-14 09:06:23.250 134 12684.58 130.22 55009.97 88888.00 2011-05-14 09:06:23.375 134 12684.58 130.22 55009.95 88888.00 2011-05-14 09:06:23.500 134 12684.55 130.25 55009.95 88888.00 2011-05-14 09:06:23.625 134 12684.58 130.28 55009.95 88888.00 2011-05-14 09:06:23.750 134 12684.62 130.28 55009.90 88888.00 2011-05-14 09:06:23.875 134 12684.67 130.28 55009.90 88888.00 2011-05-14 09:06:24.000 134 12684.60 130.25 55009.93 88888.00 2011-05-14 09:06:24.125 134 12684.60 130.25 55009.93 88888.00 2011-05-14 09:06:24.250 134 12684.58 130.22 55009.93 88888.00 2011-05-14 09:06:24.375 134 12684.60 130.22 55009.95 88888.00 2011-05-14 09:06:24.500 134 12684.62 130.28 55009.93 88888.00 2011-05-14 09:06:24.625 134 12684.65 130.28 55009.95 88888.00 2011-05-14 09:06:24.750 134 12684.55 130.28 55009.90 88888.00 2011-05-14 09:06:24.875 134 12684.52 130.25 55009.93 88888.00 2011-05-14 09:06:25.000 134 12684.58 130.22 55009.95 88888.00 2011-05-14 09:06:25.125 134 12684.52 130.20 55009.93 88888.00 2011-05-14 09:06:25.250 134 12684.50 130.18 55009.90 88888.00 2011-05-14 09:06:25.375 134 12684.52 130.20 55009.90 88888.00 2011-05-14 09:06:25.500 134 12684.58 130.22 55009.93 88888.00 2011-05-14 09:06:25.625 134 12684.65 130.28 55009.93 88888.00 2011-05-14 09:06:25.750 134 12684.62 130.28 55009.93 88888.00 2011-05-14 09:06:25.875 134 12684.62 130.25 55009.90 88888.00 2011-05-14 09:06:26.000 134 12684.62 130.25 55009.90 88888.00 2011-05-14 09:06:26.125 134 12684.65 130.28 55009.93 88888.00 2011-05-14 09:06:26.250 134 12684.70 130.28 55009.93 88888.00 2011-05-14 09:06:26.375 134 12684.73 130.28 55009.93 88888.00 2011-05-14 09:06:26.500 134 12684.67 130.28 55009.93 88888.00 2011-05-14 09:06:26.625 134 12684.62 130.28 55009.93 88888.00 2011-05-14 09:06:26.750 134 12684.62 130.25 55009.90 88888.00 2011-05-14 09:06:26.875 134 12684.65 130.28 55009.93 88888.00 2011-05-14 09:06:27.000 134 12684.75 130.30 55009.93 88888.00 2011-05-14 09:06:27.125 134 12684.75 130.28 55009.93 88888.00 2011-05-14 09:06:27.250 134 12684.67 130.28 55009.93 88888.00 2011-05-14 09:06:27.375 134 12684.62 130.30 55009.93 88888.00 2011-05-14 09:06:27.500 134 12684.58 130.28 55009.95 88888.00 2011-05-14 09:06:27.625 134 12684.65 130.25 55009.93 88888.00 2011-05-14 09:06:27.750 134 12684.67 130.28 55009.93 88888.00 2011-05-14 09:06:27.875 134 12684.67 130.28 55009.93 88888.00 2011-05-14 09:06:28.000 134 12684.67 130.30 55009.93 88888.00 2011-05-14 09:06:28.125 134 12684.67 130.30 55009.95 88888.00 2011-05-14 09:06:28.250 134 12684.58 130.28 55009.93 88888.00 2011-05-14 09:06:28.375 134 12684.58 130.28 55009.90 88888.00 2011-05-14 09:06:28.500 134 12684.67 130.28 55009.90 88888.00 2011-05-14 09:06:28.625 134 12684.70 130.30 55009.93 88888.00 2011-05-14 09:06:28.750 134 12684.60 130.30 55009.95 88888.00 2011-05-14 09:06:28.875 134 12684.58 130.30 55009.95 88888.00 2011-05-14 09:06:29.000 134 12684.60 130.28 55009.93 88888.00 2011-05-14 09:06:29.125 134 12684.60 130.28 55009.90 88888.00 2011-05-14 09:06:29.250 134 12684.60 130.25 55009.90 88888.00 2011-05-14 09:06:29.375 134 12684.62 130.28 55009.93 88888.00 2011-05-14 09:06:29.500 134 12684.60 130.28 55009.90 88888.00 2011-05-14 09:06:29.625 134 12684.60 130.28 55009.93 88888.00 2011-05-14 09:06:29.750 134 12684.58 130.32 55009.95 88888.00 2011-05-14 09:06:29.875 134 12684.55 130.32 55009.95 88888.00 2011-05-14 09:06:30.000 134 12684.60 130.30 55009.95 88888.00 2011-05-14 09:06:30.125 134 12684.60 130.28 55009.93 88888.00 2011-05-14 09:06:30.250 134 12684.55 130.28 55009.93 88888.00 2011-05-14 09:06:30.375 134 12684.55 130.30 55009.93 88888.00 2011-05-14 09:06:30.500 134 12684.60 130.28 55009.93 88888.00 2011-05-14 09:06:30.625 134 12684.60 130.28 55009.93 88888.00 2011-05-14 09:06:30.750 134 12684.60 130.30 55009.90 88888.00 2011-05-14 09:06:30.875 134 12684.62 130.28 55009.90 88888.00 2011-05-14 09:06:31.000 134 12684.67 130.30 55009.88 88888.00 2011-05-14 09:06:31.125 134 12684.70 130.25 55009.90 88888.00 2011-05-14 09:06:31.250 134 12684.75 130.25 55009.93 88888.00 2011-05-14 09:06:31.375 134 12684.77 130.28 55009.93 88888.00 2011-05-14 09:06:31.500 134 12684.75 130.28 55009.95 88888.00 2011-05-14 09:06:31.625 134 12684.70 130.25 55009.93 88888.00 2011-05-14 09:06:31.750 134 12684.62 130.22 55009.95 88888.00 2011-05-14 09:06:31.875 134 12684.65 130.28 55009.95 88888.00 2011-05-14 09:06:32.000 134 12684.73 130.30 55009.93 88888.00 2011-05-14 09:06:32.125 134 12684.73 130.28 55009.93 88888.00 2011-05-14 09:06:32.250 134 12684.60 130.25 55009.93 88888.00 2011-05-14 09:06:32.375 134 12684.60 130.20 55009.90 88888.00 2011-05-14 09:06:32.500 134 12684.65 130.20 55009.93 88888.00 2011-05-14 09:06:32.625 134 12684.73 130.25 55009.93 88888.00 2011-05-14 09:06:32.750 134 12684.73 130.28 55009.93 88888.00 2011-05-14 09:06:32.875 134 12684.67 130.25 55009.90 88888.00 2011-05-14 09:06:33.000 134 12684.58 130.25 55009.88 88888.00 2011-05-14 09:06:33.125 134 12684.58 130.22 55009.90 88888.00 2011-05-14 09:06:33.250 134 12684.65 130.20 55009.90 88888.00 2011-05-14 09:06:33.375 134 12684.65 130.20 55009.88 88888.00 2011-05-14 09:06:33.500 134 12684.65 130.20 55009.88 88888.00 2011-05-14 09:06:33.625 134 12684.70 130.22 55009.90 88888.00 2011-05-14 09:06:33.750 134 12684.67 130.25 55009.90 88888.00 2011-05-14 09:06:33.875 134 12684.62 130.28 55009.90 88888.00 2011-05-14 09:06:34.000 134 12684.58 130.25 55009.90 88888.00 2011-05-14 09:06:34.125 134 12684.58 130.30 55009.90 88888.00 2011-05-14 09:06:34.250 134 12684.60 130.28 55009.90 88888.00 2011-05-14 09:06:34.375 134 12684.65 130.28 55009.90 88888.00 2011-05-14 09:06:34.500 134 12684.67 130.30 55009.90 88888.00 2011-05-14 09:06:34.625 134 12684.70 130.32 55009.93 88888.00 2011-05-14 09:06:34.750 134 12684.67 130.30 55009.93 88888.00 2011-05-14 09:06:34.875 134 12684.70 130.28 55009.93 88888.00 2011-05-14 09:06:35.000 134 12684.70 130.25 55009.93 88888.00 2011-05-14 09:06:35.125 134 12684.70 130.30 55009.93 88888.00 2011-05-14 09:06:35.250 134 12684.65 130.30 55009.90 88888.00 2011-05-14 09:06:35.375 134 12684.62 130.30 55009.95 88888.00 2011-05-14 09:06:35.500 134 12684.60 130.30 55009.90 88888.00 2011-05-14 09:06:35.625 134 12684.67 130.30 55009.90 88888.00 2011-05-14 09:06:35.750 134 12684.67 130.32 55009.93 88888.00 2011-05-14 09:06:35.875 134 12684.65 130.30 55009.93 88888.00 2011-05-14 09:06:36.000 134 12684.60 130.32 55009.90 88888.00 2011-05-14 09:06:36.125 134 12684.60 130.28 55009.93 88888.00 2011-05-14 09:06:36.250 134 12684.58 130.28 55009.93 88888.00 2011-05-14 09:06:36.375 134 12684.62 130.30 55009.95 88888.00 2011-05-14 09:06:36.500 134 12684.70 130.28 55009.93 88888.00 2011-05-14 09:06:36.625 134 12684.75 130.28 55009.93 88888.00 2011-05-14 09:06:36.750 134 12684.77 130.28 55009.93 88888.00 2011-05-14 09:06:36.875 134 12684.77 130.25 55009.88 88888.00 2011-05-14 09:06:37.000 134 12684.75 130.25 55009.88 88888.00 2011-05-14 09:06:37.125 134 12684.70 130.28 55009.90 88888.00 2011-05-14 09:06:37.250 134 12684.70 130.28 55009.93 88888.00 2011-05-14 09:06:37.375 134 12684.70 130.28 55009.90 88888.00 2011-05-14 09:06:37.500 134 12684.73 130.28 55009.90 88888.00 2011-05-14 09:06:37.625 134 12684.80 130.30 55009.90 88888.00 2011-05-14 09:06:37.750 134 12684.77 130.30 55009.93 88888.00 2011-05-14 09:06:37.875 134 12684.80 130.28 55009.90 88888.00 2011-05-14 09:06:38.000 134 12684.75 130.30 55009.85 88888.00 2011-05-14 09:06:38.125 134 12684.73 130.30 55009.90 88888.00 2011-05-14 09:06:38.250 134 12684.75 130.30 55009.90 88888.00 2011-05-14 09:06:38.375 134 12684.77 130.30 55009.90 88888.00 2011-05-14 09:06:38.500 134 12684.67 130.25 55009.90 88888.00 2011-05-14 09:06:38.625 134 12684.60 130.28 55009.88 88888.00 2011-05-14 09:06:38.750 134 12684.60 130.30 55009.88 88888.00 2011-05-14 09:06:38.875 134 12684.62 130.30 55009.88 88888.00 2011-05-14 09:06:39.000 134 12684.70 130.28 55009.88 88888.00 2011-05-14 09:06:39.125 134 12684.75 130.28 55009.90 88888.00 2011-05-14 09:06:39.250 134 12684.75 130.28 55009.88 88888.00 2011-05-14 09:06:39.375 134 12684.73 130.25 55009.90 88888.00 2011-05-14 09:06:39.500 134 12684.70 130.22 55009.90 88888.00 2011-05-14 09:06:39.625 134 12684.65 130.25 55009.90 88888.00 2011-05-14 09:06:39.750 134 12684.70 130.25 55009.90 88888.00 2011-05-14 09:06:39.875 134 12684.73 130.25 55009.90 88888.00 2011-05-14 09:06:40.000 134 12684.73 130.25 55009.93 88888.00 2011-05-14 09:06:40.125 134 12684.75 130.28 55009.95 88888.00 2011-05-14 09:06:40.250 134 12684.67 130.22 55009.93 88888.00 2011-05-14 09:06:40.375 134 12684.67 130.22 55009.90 88888.00 2011-05-14 09:06:40.500 134 12684.67 130.28 55009.93 88888.00 2011-05-14 09:06:40.625 134 12684.67 130.25 55009.95 88888.00 2011-05-14 09:06:40.750 134 12684.65 130.22 55009.95 88888.00 2011-05-14 09:06:40.875 134 12684.70 130.25 55009.93 88888.00 2011-05-14 09:06:41.000 134 12684.75 130.28 55009.90 88888.00 2011-05-14 09:06:41.125 134 12684.73 130.22 55009.90 88888.00 2011-05-14 09:06:41.250 134 12684.65 130.22 55009.90 88888.00 2011-05-14 09:06:41.375 134 12684.65 130.22 55009.90 88888.00 2011-05-14 09:06:41.500 134 12684.65 130.20 55009.88 88888.00 2011-05-14 09:06:41.625 134 12684.67 130.20 55009.90 88888.00 2011-05-14 09:06:41.750 134 12684.73 130.22 55009.90 88888.00 2011-05-14 09:06:41.875 134 12684.73 130.25 55009.90 88888.00 2011-05-14 09:06:42.000 134 12684.73 130.25 55009.88 88888.00 2011-05-14 09:06:42.125 134 12684.73 130.22 55009.90 88888.00 2011-05-14 09:06:42.250 134 12684.73 130.20 55009.90 88888.00 2011-05-14 09:06:42.375 134 12684.77 130.18 55009.88 88888.00 2011-05-14 09:06:42.500 134 12684.75 130.20 55009.90 88888.00 2011-05-14 09:06:42.625 134 12684.70 130.20 55009.88 88888.00 2011-05-14 09:06:42.750 134 12684.75 130.22 55009.90 88888.00 2011-05-14 09:06:42.875 134 12684.83 130.22 55009.88 88888.00 2011-05-14 09:06:43.000 134 12684.80 130.18 55009.88 88888.00 2011-05-14 09:06:43.125 134 12684.80 130.22 55009.90 88888.00 2011-05-14 09:06:43.250 134 12684.80 130.22 55009.88 88888.00 2011-05-14 09:06:43.375 134 12684.80 130.22 55009.90 88888.00 2011-05-14 09:06:43.500 134 12684.73 130.18 55009.88 88888.00 2011-05-14 09:06:43.625 134 12684.67 130.18 55009.90 88888.00 2011-05-14 09:06:43.750 134 12684.67 130.20 55009.90 88888.00 2011-05-14 09:06:43.875 134 12684.65 130.22 55009.90 88888.00 2011-05-14 09:06:44.000 134 12684.67 130.22 55009.88 88888.00 2011-05-14 09:06:44.125 134 12684.70 130.18 55009.88 88888.00 2011-05-14 09:06:44.250 134 12684.65 130.18 55009.90 88888.00 2011-05-14 09:06:44.375 134 12684.65 130.20 55009.90 88888.00 2011-05-14 09:06:44.500 134 12684.58 130.20 55009.90 88888.00 2011-05-14 09:06:44.625 134 12684.58 130.20 55009.90 88888.00 2011-05-14 09:06:44.750 134 12684.60 130.22 55009.93 88888.00 2011-05-14 09:06:44.875 134 12684.62 130.22 55009.95 88888.00 2011-05-14 09:06:45.000 134 12684.65 130.20 55009.93 88888.00 2011-05-14 09:06:45.125 134 12684.70 130.18 55009.90 88888.00 2011-05-14 09:06:45.250 134 12684.73 130.15 55009.90 88888.00 2011-05-14 09:06:45.375 134 12684.75 130.15 55009.90 88888.00 2011-05-14 09:06:45.500 134 12684.67 130.20 55009.95 88888.00 2011-05-14 09:06:45.625 134 12684.67 130.18 55009.90 88888.00 2011-05-14 09:06:45.750 134 12684.67 130.20 55009.93 88888.00 2011-05-14 09:06:45.875 134 12684.60 130.18 55009.90 88888.00 2011-05-14 09:06:46.000 134 12684.65 130.18 55009.90 88888.00 2011-05-14 09:06:46.125 134 12684.65 130.15 55009.88 88888.00 2011-05-14 09:06:46.250 134 12684.67 130.10 55009.90 88888.00 2011-05-14 09:06:46.375 134 12684.70 130.12 55009.88 88888.00 2011-05-14 09:06:46.500 134 12684.73 130.10 55009.90 88888.00 2011-05-14 09:06:46.625 134 12684.67 130.15 55009.93 88888.00 2011-05-14 09:06:46.750 134 12684.70 130.15 55009.90 88888.00 2011-05-14 09:06:46.875 134 12684.75 130.18 55009.93 88888.00 2011-05-14 09:06:47.000 134 12684.80 130.18 55009.95 88888.00 2011-05-14 09:06:47.125 134 12684.77 130.15 55009.93 88888.00 2011-05-14 09:06:47.250 134 12684.67 130.10 55009.90 88888.00 2011-05-14 09:06:47.375 134 12684.70 130.10 55009.90 88888.00 2011-05-14 09:06:47.500 134 12684.75 130.15 55009.93 88888.00 2011-05-14 09:06:47.625 134 12684.75 130.12 55009.93 88888.00 2011-05-14 09:06:47.750 134 12684.70 130.15 55009.95 88888.00 2011-05-14 09:06:47.875 134 12684.65 130.15 55009.93 88888.00 2011-05-14 09:06:48.000 134 12684.62 130.10 55009.93 88888.00 2011-05-14 09:06:48.125 134 12684.65 130.12 55009.90 88888.00 2011-05-14 09:06:48.250 134 12684.65 130.12 55009.93 88888.00 2011-05-14 09:06:48.375 134 12684.67 130.15 55009.88 88888.00 2011-05-14 09:06:48.500 134 12684.65 130.18 55009.90 88888.00 2011-05-14 09:06:48.625 134 12684.62 130.15 55009.90 88888.00 2011-05-14 09:06:48.750 134 12684.62 130.12 55009.90 88888.00 2011-05-14 09:06:48.875 134 12684.65 130.15 55009.90 88888.00 2011-05-14 09:06:49.000 134 12684.65 130.12 55009.93 88888.00 2011-05-14 09:06:49.125 134 12684.60 130.12 55009.90 88888.00 2011-05-14 09:06:49.250 134 12684.55 130.10 55009.88 88888.00 2011-05-14 09:06:49.375 134 12684.58 130.12 55009.90 88888.00 2011-05-14 09:06:49.500 134 12684.62 130.12 55009.93 88888.00 2011-05-14 09:06:49.625 134 12684.70 130.12 55009.95 88888.00 2011-05-14 09:06:49.750 134 12684.67 130.10 55009.93 88888.00 2011-05-14 09:06:49.875 134 12684.65 130.12 55009.93 88888.00 2011-05-14 09:06:50.000 134 12684.67 130.15 55009.95 88888.00 2011-05-14 09:06:50.125 134 12684.67 130.18 55009.95 88888.00 2011-05-14 09:06:50.250 134 12684.65 130.12 55009.93 88888.00 2011-05-14 09:06:50.375 134 12684.58 130.10 55009.93 88888.00 2011-05-14 09:06:50.500 134 12684.62 130.10 55009.93 88888.00 2011-05-14 09:06:50.625 134 12684.67 130.10 55009.95 88888.00 2011-05-14 09:06:50.750 134 12684.65 130.10 55009.93 88888.00 2011-05-14 09:06:50.875 134 12684.67 130.12 55009.93 88888.00 2011-05-14 09:06:51.000 134 12684.62 130.10 55009.90 88888.00 2011-05-14 09:06:51.125 134 12684.62 130.07 55009.93 88888.00 2011-05-14 09:06:51.250 134 12684.62 130.07 55009.95 88888.00 2011-05-14 09:06:51.375 134 12684.60 130.12 55009.93 88888.00 2011-05-14 09:06:51.500 134 12684.58 130.10 55009.93 88888.00 2011-05-14 09:06:51.625 134 12684.55 130.07 55009.93 88888.00 2011-05-14 09:06:51.750 134 12684.55 130.07 55009.95 88888.00 2011-05-14 09:06:51.875 134 12684.62 130.10 55009.97 88888.00 2011-05-14 09:06:52.000 134 12684.60 130.10 55009.95 88888.00 2011-05-14 09:06:52.125 134 12684.65 130.07 55009.93 88888.00 2011-05-14 09:06:52.250 134 12684.65 130.05 55009.90 88888.00 2011-05-14 09:06:52.375 134 12684.70 130.05 55009.90 88888.00 2011-05-14 09:06:52.500 134 12684.70 130.10 55009.95 88888.00 2011-05-14 09:06:52.625 134 12684.67 130.10 55009.95 88888.00 2011-05-14 09:06:52.750 134 12684.60 130.10 55009.97 88888.00 2011-05-14 09:06:52.875 134 12684.58 130.10 55009.95 88888.00 2011-05-14 09:06:53.000 134 12684.55 130.12 55009.93 88888.00 2011-05-14 09:06:53.125 134 12684.55 130.07 55009.97 88888.00 2011-05-14 09:06:53.250 134 12684.48 130.03 55009.95 88888.00 2011-05-14 09:06:53.375 134 12684.48 130.03 55009.93 88888.00 2011-05-14 09:06:53.500 134 12684.48 130.05 55009.95 88888.00 2011-05-14 09:06:53.625 134 12684.48 130.07 55009.95 88888.00 2011-05-14 09:06:53.750 134 12684.45 130.05 55009.93 88888.00 2011-05-14 09:06:53.875 134 12684.50 130.03 55009.93 88888.00 2011-05-14 09:06:54.000 134 12684.55 130.05 55009.93 88888.00 2011-05-14 09:06:54.125 134 12684.50 130.05 55009.95 88888.00 2011-05-14 09:06:54.250 134 12684.52 130.05 55009.93 88888.00 2011-05-14 09:06:54.375 134 12684.58 130.10 55009.95 88888.00 2011-05-14 09:06:54.500 134 12684.58 130.10 55009.95 88888.00 2011-05-14 09:06:54.625 134 12684.60 130.10 55009.93 88888.00 2011-05-14 09:06:54.750 134 12684.60 130.10 55009.93 88888.00 2011-05-14 09:06:54.875 134 12684.60 130.10 55009.93 88888.00 2011-05-14 09:06:55.000 134 12684.58 130.07 55009.93 88888.00 2011-05-14 09:06:55.125 134 12684.52 130.07 55009.95 88888.00 2011-05-14 09:06:55.250 134 12684.52 130.07 55009.95 88888.00 2011-05-14 09:06:55.375 134 12684.60 130.10 55009.95 88888.00 2011-05-14 09:06:55.500 134 12684.60 130.10 55009.93 88888.00 2011-05-14 09:06:55.625 134 12684.60 130.10 55009.90 88888.00 2011-05-14 09:06:55.750 134 12684.62 130.10 55009.93 88888.00 2011-05-14 09:06:55.875 134 12684.62 130.07 55009.93 88888.00 2011-05-14 09:06:56.000 134 12684.62 130.07 55009.93 88888.00 2011-05-14 09:06:56.125 134 12684.58 130.07 55009.93 88888.00 2011-05-14 09:06:56.250 134 12684.55 130.05 55009.93 88888.00 2011-05-14 09:06:56.375 134 12684.55 130.07 55009.95 88888.00 2011-05-14 09:06:56.500 134 12684.50 130.07 55009.95 88888.00 2011-05-14 09:06:56.625 134 12684.50 130.12 55009.95 88888.00 2011-05-14 09:06:56.750 134 12684.52 130.10 55009.95 88888.00 2011-05-14 09:06:56.875 134 12684.50 130.05 55009.95 88888.00 2011-05-14 09:06:57.000 134 12684.50 130.03 55009.93 88888.00 2011-05-14 09:06:57.125 134 12684.50 130.05 55009.95 88888.00 2011-05-14 09:06:57.250 134 12684.48 130.03 55009.95 88888.00 2011-05-14 09:06:57.375 134 12684.48 130.05 55009.93 88888.00 2011-05-14 09:06:57.500 134 12684.52 130.05 55009.95 88888.00 2011-05-14 09:06:57.625 134 12684.52 130.05 55009.95 88888.00 2011-05-14 09:06:57.750 134 12684.50 130.03 55009.95 88888.00 2011-05-14 09:06:57.875 134 12684.50 130.05 55009.93 88888.00 2011-05-14 09:06:58.000 134 12684.52 130.00 55009.93 88888.00 2011-05-14 09:06:58.125 134 12684.52 130.00 55009.95 88888.00 2011-05-14 09:06:58.250 134 12684.50 130.03 55009.95 88888.00 2011-05-14 09:06:58.375 134 12684.52 130.05 55009.95 88888.00 2011-05-14 09:06:58.500 134 12684.50 130.03 55009.95 88888.00 2011-05-14 09:06:58.625 134 12684.50 130.03 55009.95 88888.00 2011-05-14 09:06:58.750 134 12684.45 130.03 55009.95 88888.00 2011-05-14 09:06:58.875 134 12684.50 130.03 55009.95 88888.00 2011-05-14 09:06:59.000 134 12684.50 130.00 55009.93 88888.00 2011-05-14 09:06:59.125 134 12684.50 130.05 55009.97 88888.00 2011-05-14 09:06:59.250 134 12684.42 130.03 55009.95 88888.00 2011-05-14 09:06:59.375 134 12684.42 130.03 55009.95 88888.00 2011-05-14 09:06:59.500 134 12684.42 130.05 55009.93 88888.00 2011-05-14 09:06:59.625 134 12684.48 130.00 55009.95 88888.00 2011-05-14 09:06:59.750 134 12684.52 130.05 55009.95 88888.00 2011-05-14 09:06:59.875 134 12684.48 130.03 55009.95 88888.00 2011-05-14 09:07:00.000 134 12684.45 130.03 55009.90 88888.00 2011-05-14 09:07:00.125 134 12684.45 130.03 55009.95 88888.00 2011-05-14 09:07:00.250 134 12684.42 130.03 55009.95 88888.00 2011-05-14 09:07:00.375 134 12684.42 130.05 55009.95 88888.00 2011-05-14 09:07:00.500 134 12684.42 130.05 55009.90 88888.00 2011-05-14 09:07:00.625 134 12684.42 130.03 55009.95 88888.00 2011-05-14 09:07:00.750 134 12684.45 130.00 55009.93 88888.00 2011-05-14 09:07:00.875 134 12684.48 130.03 55009.93 88888.00 2011-05-14 09:07:01.000 134 12684.52 130.10 55009.93 88888.00 2011-05-14 09:07:01.125 134 12684.52 130.05 55009.90 88888.00 2011-05-14 09:07:01.250 134 12684.45 130.00 55009.93 88888.00 2011-05-14 09:07:01.375 134 12684.42 130.03 55009.93 88888.00 2011-05-14 09:07:01.500 134 12684.40 129.97 55009.95 88888.00 2011-05-14 09:07:01.625 134 12684.40 130.00 55009.95 88888.00 2011-05-14 09:07:01.750 134 12684.38 130.03 55009.97 88888.00 2011-05-14 09:07:01.875 134 12684.38 130.03 55009.97 88888.00 2011-05-14 09:07:02.000 134 12684.40 130.07 55009.95 88888.00 2011-05-14 09:07:02.125 134 12684.45 130.05 55009.97 88888.00 2011-05-14 09:07:02.250 134 12684.42 130.00 55009.97 88888.00 2011-05-14 09:07:02.375 134 12684.40 130.05 55009.97 88888.00 2011-05-14 09:07:02.500 134 12684.42 130.05 55009.95 88888.00 2011-05-14 09:07:02.625 134 12684.42 130.10 55010.00 88888.00 2011-05-14 09:07:02.750 134 12684.40 130.10 55010.00 88888.00 2011-05-14 09:07:02.875 134 12684.38 130.07 55010.03 88888.00 2011-05-14 09:07:03.000 134 12684.45 130.05 55010.00 88888.00 2011-05-14 09:07:03.125 134 12684.50 130.07 55010.00 88888.00 2011-05-14 09:07:03.250 134 12684.42 130.05 55009.97 88888.00 2011-05-14 09:07:03.375 134 12684.45 130.03 55009.95 88888.00 2011-05-14 09:07:03.500 134 12684.42 130.00 55009.97 88888.00 2011-05-14 09:07:03.625 134 12684.40 130.00 55009.95 88888.00 2011-05-14 09:07:03.750 134 12684.45 130.03 55009.95 88888.00 2011-05-14 09:07:03.875 134 12684.48 130.07 55010.00 88888.00 2011-05-14 09:07:04.000 134 12684.45 130.07 55010.00 88888.00 2011-05-14 09:07:04.125 134 12684.40 130.07 55009.97 88888.00 2011-05-14 09:07:04.250 134 12684.33 130.05 55009.97 88888.00 2011-05-14 09:07:04.375 134 12684.35 130.07 55009.97 88888.00 2011-05-14 09:07:04.500 134 12684.35 130.07 55010.00 88888.00 2011-05-14 09:07:04.625 134 12684.35 130.07 55010.00 88888.00 2011-05-14 09:07:04.750 134 12684.38 130.05 55009.97 88888.00 2011-05-14 09:07:04.875 134 12684.33 130.05 55009.95 88888.00 2011-05-14 09:07:05.000 134 12684.35 130.03 55009.93 88888.00 2011-05-14 09:07:05.125 134 12684.38 130.03 55009.95 88888.00 2011-05-14 09:07:05.250 134 12684.38 130.07 55009.97 88888.00 2011-05-14 09:07:05.375 134 12684.38 130.05 55009.97 88888.00 2011-05-14 09:07:05.500 134 12684.38 130.05 55009.97 88888.00 2011-05-14 09:07:05.625 134 12684.35 130.07 55009.97 88888.00 2011-05-14 09:07:05.750 134 12684.33 130.05 55009.95 88888.00 2011-05-14 09:07:05.875 134 12684.35 130.05 55009.97 88888.00 2011-05-14 09:07:06.000 134 12684.38 130.05 55009.97 88888.00 2011-05-14 09:07:06.125 134 12684.40 130.05 55009.97 88888.00 2011-05-14 09:07:06.250 134 12684.38 130.05 55009.97 88888.00 2011-05-14 09:07:06.375 134 12684.40 130.05 55009.97 88888.00 2011-05-14 09:07:06.500 134 12684.42 130.07 55009.95 88888.00 2011-05-14 09:07:06.625 134 12684.33 130.05 55009.95 88888.00 2011-05-14 09:07:06.750 134 12684.27 130.05 55009.95 88888.00 2011-05-14 09:07:06.875 134 12684.33 130.05 55009.93 88888.00 2011-05-14 09:07:07.000 134 12684.35 130.03 55009.93 88888.00 2011-05-14 09:07:07.125 134 12684.40 130.05 55009.95 88888.00 2011-05-14 09:07:07.250 134 12684.38 130.03 55009.95 88888.00 2011-05-14 09:07:07.375 134 12684.35 130.05 55009.95 88888.00 2011-05-14 09:07:07.500 134 12684.33 130.07 55009.97 88888.00 2011-05-14 09:07:07.625 134 12684.38 130.07 55009.95 88888.00 2011-05-14 09:07:07.750 134 12684.40 130.10 55009.95 88888.00 2011-05-14 09:07:07.875 134 12684.40 130.10 55009.95 88888.00 2011-05-14 09:07:08.000 134 12684.40 130.07 55009.95 88888.00 2011-05-14 09:07:08.125 134 12684.40 130.05 55009.97 88888.00 2011-05-14 09:07:08.250 134 12684.42 130.03 55009.97 88888.00 2011-05-14 09:07:08.375 134 12684.50 130.07 55009.95 88888.00 2011-05-14 09:07:08.500 134 12684.45 130.07 55009.97 88888.00 2011-05-14 09:07:08.625 134 12684.38 130.07 55009.97 88888.00 2011-05-14 09:07:08.750 134 12684.35 130.05 55009.97 88888.00 2011-05-14 09:07:08.875 134 12684.38 130.05 55010.00 88888.00 2011-05-14 09:07:09.000 134 12684.35 130.07 55009.97 88888.00 2011-05-14 09:07:09.125 134 12684.35 130.10 55009.97 88888.00 2011-05-14 09:07:09.250 134 12684.35 130.07 55009.95 88888.00 2011-05-14 09:07:09.375 134 12684.27 130.07 55009.97 88888.00 2011-05-14 09:07:09.500 134 12684.25 130.07 55009.97 88888.00 2011-05-14 09:07:09.625 134 12684.33 130.10 55009.97 88888.00 2011-05-14 09:07:09.750 134 12684.40 130.07 55009.95 88888.00 2011-05-14 09:07:09.875 134 12684.42 130.10 55009.93 88888.00 2011-05-14 09:07:10.000 134 12684.40 130.03 55009.93 88888.00 2011-05-14 09:07:10.125 134 12684.35 130.05 55009.93 88888.00 2011-05-14 09:07:10.250 134 12684.35 130.05 55009.93 88888.00 2011-05-14 09:07:10.375 134 12684.33 130.05 55009.93 88888.00 2011-05-14 09:07:10.500 134 12684.30 130.07 55009.95 88888.00 2011-05-14 09:07:10.625 134 12684.38 130.07 55009.95 88888.00 2011-05-14 09:07:10.750 134 12684.40 130.10 55009.95 88888.00 2011-05-14 09:07:10.875 134 12684.33 130.07 55009.95 88888.00 2011-05-14 09:07:11.000 134 12684.25 130.05 55009.93 88888.00 2011-05-14 09:07:11.125 134 12684.35 130.07 55009.90 88888.00 2011-05-14 09:07:11.250 134 12684.42 130.10 55009.95 88888.00 2011-05-14 09:07:11.375 134 12684.38 130.10 55009.95 88888.00 2011-05-14 09:07:11.500 134 12684.38 130.10 55009.97 88888.00 2011-05-14 09:07:11.625 134 12684.33 130.05 55009.95 88888.00 2011-05-14 09:07:11.750 134 12684.30 130.03 55009.95 88888.00 2011-05-14 09:07:11.875 134 12684.30 130.07 55009.93 88888.00 2011-05-14 09:07:12.000 134 12684.25 130.07 55009.93 88888.00 2011-05-14 09:07:12.125 134 12684.27 130.12 55009.97 88888.00 2011-05-14 09:07:12.250 134 12684.30 130.10 55010.00 88888.00 2011-05-14 09:07:12.375 134 12684.30 130.12 55009.97 88888.00 2011-05-14 09:07:12.500 134 12684.35 130.10 55009.95 88888.00 2011-05-14 09:07:12.625 134 12684.35 130.10 55009.95 88888.00 2011-05-14 09:07:12.750 134 12684.38 130.07 55009.93 88888.00 2011-05-14 09:07:12.875 134 12684.38 130.07 55009.95 88888.00 2011-05-14 09:07:13.000 134 12684.33 130.07 55009.95 88888.00 2011-05-14 09:07:13.125 134 12684.33 130.10 55009.93 88888.00 2011-05-14 09:07:13.250 134 12684.30 130.12 55009.93 88888.00 2011-05-14 09:07:13.375 134 12684.33 130.12 55009.90 88888.00 2011-05-14 09:07:13.500 134 12684.35 130.12 55009.88 88888.00 2011-05-14 09:07:13.625 134 12684.35 130.10 55009.90 88888.00 2011-05-14 09:07:13.750 134 12684.38 130.10 55009.90 88888.00 2011-05-14 09:07:13.875 134 12684.35 130.10 55009.90 88888.00 2011-05-14 09:07:14.000 134 12684.33 130.12 55009.93 88888.00 2011-05-14 09:07:14.125 134 12684.33 130.12 55009.93 88888.00 2011-05-14 09:07:14.250 134 12684.30 130.07 55009.93 88888.00 2011-05-14 09:07:14.375 134 12684.38 130.12 55009.93 88888.00 2011-05-14 09:07:14.500 134 12684.42 130.07 55009.90 88888.00 2011-05-14 09:07:14.625 134 12684.40 130.10 55009.95 88888.00 2011-05-14 09:07:14.750 134 12684.40 130.12 55009.93 88888.00 2011-05-14 09:07:14.875 134 12684.38 130.12 55009.95 88888.00 2011-05-14 09:07:15.000 134 12684.40 130.12 55009.93 88888.00 2011-05-14 09:07:15.125 134 12684.40 130.10 55009.93 88888.00 2011-05-14 09:07:15.250 134 12684.40 130.07 55009.93 88888.00 2011-05-14 09:07:15.375 134 12684.42 130.07 55009.97 88888.00 2011-05-14 09:07:15.500 134 12684.38 130.10 55009.95 88888.00 2011-05-14 09:07:15.625 134 12684.33 130.10 55009.95 88888.00 2011-05-14 09:07:15.750 134 12684.33 130.07 55009.95 88888.00 2011-05-14 09:07:15.875 134 12684.38 130.10 55009.95 88888.00 2011-05-14 09:07:16.000 134 12684.38 130.10 55009.95 88888.00 2011-05-14 09:07:16.125 134 12684.35 130.07 55009.95 88888.00 2011-05-14 09:07:16.250 134 12684.33 130.10 55009.93 88888.00 2011-05-14 09:07:16.375 134 12684.35 130.07 55009.95 88888.00 2011-05-14 09:07:16.500 134 12684.38 130.05 55009.95 88888.00 2011-05-14 09:07:16.625 134 12684.40 130.07 55009.95 88888.00 2011-05-14 09:07:16.750 134 12684.40 130.07 55009.90 88888.00 2011-05-14 09:07:16.875 134 12684.40 130.12 55009.90 88888.00 2011-05-14 09:07:17.000 134 12684.40 130.12 55009.90 88888.00 2011-05-14 09:07:17.125 134 12684.38 130.10 55009.93 88888.00 2011-05-14 09:07:17.250 134 12684.35 130.10 55009.93 88888.00 2011-05-14 09:07:17.375 134 12684.30 130.12 55009.93 88888.00 2011-05-14 09:07:17.500 134 12684.27 130.12 55009.93 88888.00 2011-05-14 09:07:17.625 134 12684.33 130.12 55009.93 88888.00 2011-05-14 09:07:17.750 134 12684.42 130.10 55009.93 88888.00 2011-05-14 09:07:17.875 134 12684.40 130.10 55009.90 88888.00 2011-05-14 09:07:18.000 134 12684.35 130.07 55009.93 88888.00 2011-05-14 09:07:18.125 134 12684.40 130.10 55009.93 88888.00 2011-05-14 09:07:18.250 134 12684.38 130.10 55009.93 88888.00 2011-05-14 09:07:18.375 134 12684.38 130.15 55009.93 88888.00 2011-05-14 09:07:18.500 134 12684.33 130.12 55009.90 88888.00 2011-05-14 09:07:18.625 134 12684.35 130.12 55009.90 88888.00 2011-05-14 09:07:18.750 134 12684.38 130.10 55009.88 88888.00 2011-05-14 09:07:18.875 134 12684.40 130.12 55009.85 88888.00 2011-05-14 09:07:19.000 134 12684.45 130.10 55009.90 88888.00 2011-05-14 09:07:19.125 134 12684.45 130.12 55009.90 88888.00 2011-05-14 09:07:19.250 134 12684.40 130.15 55009.95 88888.00 2011-05-14 09:07:19.375 134 12684.42 130.15 55009.93 88888.00 2011-05-14 09:07:19.500 134 12684.40 130.15 55009.93 88888.00 2011-05-14 09:07:19.625 134 12684.40 130.12 55009.93 88888.00 2011-05-14 09:07:19.750 134 12684.40 130.15 55009.95 88888.00 2011-05-14 09:07:19.875 134 12684.45 130.12 55009.93 88888.00 2011-05-14 09:07:20.000 134 12684.48 130.12 55009.90 88888.00 2011-05-14 09:07:20.125 134 12684.42 130.12 55009.93 88888.00 2011-05-14 09:07:20.250 134 12684.40 130.12 55009.97 88888.00 2011-05-14 09:07:20.375 134 12684.45 130.15 55009.93 88888.00 2011-05-14 09:07:20.500 134 12684.50 130.10 55009.93 88888.00 2011-05-14 09:07:20.625 134 12684.52 130.15 55009.95 88888.00 2011-05-14 09:07:20.750 134 12684.52 130.20 55009.95 88888.00 2011-05-14 09:07:20.875 134 12684.42 130.18 55009.93 88888.00 2011-05-14 09:07:21.000 134 12684.38 130.18 55009.90 88888.00 2011-05-14 09:07:21.125 134 12684.40 130.18 55009.93 88888.00 2011-05-14 09:07:21.250 134 12684.42 130.15 55009.93 88888.00 2011-05-14 09:07:21.375 134 12684.50 130.15 55009.90 88888.00 2011-05-14 09:07:21.500 134 12684.45 130.15 55009.93 88888.00 2011-05-14 09:07:21.625 134 12684.48 130.20 55009.95 88888.00 2011-05-14 09:07:21.750 134 12684.42 130.20 55009.95 88888.00 2011-05-14 09:07:21.875 134 12684.45 130.20 55009.95 88888.00 2011-05-14 09:07:22.000 134 12684.40 130.18 55009.90 88888.00 2011-05-14 09:07:22.125 134 12684.38 130.12 55009.93 88888.00 2011-05-14 09:07:22.250 134 12684.40 130.12 55009.95 88888.00 2011-05-14 09:07:22.375 134 12684.42 130.12 55009.93 88888.00 2011-05-14 09:07:22.500 134 12684.35 130.15 55009.93 88888.00 2011-05-14 09:07:22.625 134 12684.35 130.15 55009.95 88888.00 2011-05-14 09:07:22.750 134 12684.42 130.15 55009.95 88888.00 2011-05-14 09:07:22.875 134 12684.45 130.15 55009.95 88888.00 2011-05-14 09:07:23.000 134 12684.50 130.18 55009.93 88888.00 2011-05-14 09:07:23.125 134 12684.52 130.18 55009.93 88888.00 2011-05-14 09:07:23.250 134 12684.48 130.15 55009.93 88888.00 2011-05-14 09:07:23.375 134 12684.45 130.15 55009.93 88888.00 2011-05-14 09:07:23.500 134 12684.42 130.20 55009.95 88888.00 2011-05-14 09:07:23.625 134 12684.38 130.18 55009.95 88888.00 2011-05-14 09:07:23.750 134 12684.40 130.18 55009.95 88888.00 2011-05-14 09:07:23.875 134 12684.45 130.18 55009.93 88888.00 2011-05-14 09:07:24.000 134 12684.45 130.12 55009.93 88888.00 2011-05-14 09:07:24.125 134 12684.40 130.15 55009.90 88888.00 2011-05-14 09:07:24.250 134 12684.35 130.15 55009.95 88888.00 2011-05-14 09:07:24.375 134 12684.40 130.18 55009.95 88888.00 2011-05-14 09:07:24.500 134 12684.50 130.15 55009.93 88888.00 2011-05-14 09:07:24.625 134 12684.50 130.18 55009.93 88888.00 2011-05-14 09:07:24.750 134 12684.42 130.18 55009.95 88888.00 2011-05-14 09:07:24.875 134 12684.35 130.20 55009.93 88888.00 2011-05-14 09:07:25.000 134 12684.38 130.15 55009.93 88888.00 2011-05-14 09:07:25.125 134 12684.45 130.15 55009.90 88888.00 2011-05-14 09:07:25.250 134 12684.50 130.18 55009.93 88888.00 2011-05-14 09:07:25.375 134 12684.50 130.18 55009.95 88888.00 2011-05-14 09:07:25.500 134 12684.48 130.20 55009.95 88888.00 2011-05-14 09:07:25.625 134 12684.40 130.18 55009.93 88888.00 2011-05-14 09:07:25.750 134 12684.33 130.15 55009.95 88888.00 2011-05-14 09:07:25.875 134 12684.33 130.18 55009.97 88888.00 2011-05-14 09:07:26.000 134 12684.33 130.20 55009.97 88888.00 2011-05-14 09:07:26.125 134 12684.35 130.20 55009.95 88888.00 2011-05-14 09:07:26.250 134 12684.33 130.15 55009.93 88888.00 2011-05-14 09:07:26.375 134 12684.35 130.15 55009.93 88888.00 2011-05-14 09:07:26.500 134 12684.38 130.18 55009.95 88888.00 2011-05-14 09:07:26.625 134 12684.40 130.18 55009.97 88888.00 2011-05-14 09:07:26.750 134 12684.40 130.20 55009.97 88888.00 2011-05-14 09:07:26.875 134 12684.38 130.18 55010.00 88888.00 2011-05-14 09:07:27.000 134 12684.30 130.20 55009.95 88888.00 2011-05-14 09:07:27.125 134 12684.25 130.20 55009.97 88888.00 2011-05-14 09:07:27.250 134 12684.35 130.18 55010.00 88888.00 2011-05-14 09:07:27.375 134 12684.42 130.20 55009.97 88888.00 2011-05-14 09:07:27.500 134 12684.38 130.18 55009.95 88888.00 2011-05-14 09:07:27.625 134 12684.42 130.20 55009.93 88888.00 2011-05-14 09:07:27.750 134 12684.42 130.25 55009.93 88888.00 2011-05-14 09:07:27.875 134 12684.33 130.20 55009.93 88888.00 2011-05-14 09:07:28.000 134 12684.35 130.20 55009.93 88888.00 2011-05-14 09:07:28.125 134 12684.35 130.20 55009.93 88888.00 2011-05-14 09:07:28.250 134 12684.33 130.18 55009.95 88888.00 2011-05-14 09:07:28.375 134 12684.38 130.20 55009.97 88888.00 2011-05-14 09:07:28.500 134 12684.33 130.20 55009.93 88888.00 2011-05-14 09:07:28.625 134 12684.30 130.18 55009.90 88888.00 2011-05-14 09:07:28.750 134 12684.27 130.15 55009.95 88888.00 2011-05-14 09:07:28.875 134 12684.30 130.18 55009.95 88888.00 2011-05-14 09:07:29.000 134 12684.33 130.18 55009.93 88888.00 2011-05-14 09:07:29.125 134 12684.40 130.22 55009.95 88888.00 2011-05-14 09:07:29.250 134 12684.40 130.25 55009.95 88888.00 2011-05-14 09:07:29.375 134 12684.45 130.28 55009.97 88888.00 2011-05-14 09:07:29.500 134 12684.42 130.20 55009.95 88888.00 2011-05-14 09:07:29.625 134 12684.38 130.22 55009.95 88888.00 2011-05-14 09:07:29.750 134 12684.38 130.22 55009.97 88888.00 2011-05-14 09:07:29.875 134 12684.38 130.20 55009.95 88888.00 2011-05-14 09:07:30.000 134 12684.40 130.18 55009.93 88888.00 2011-05-14 09:07:30.125 134 12684.40 130.18 55009.93 88888.00 2011-05-14 09:07:30.250 134 12684.38 130.18 55009.90 88888.00 2011-05-14 09:07:30.375 134 12684.33 130.18 55009.90 88888.00 2011-05-14 09:07:30.500 134 12684.30 130.20 55009.90 88888.00 2011-05-14 09:07:30.625 134 12684.27 130.25 55009.90 88888.00 2011-05-14 09:07:30.750 134 12684.33 130.20 55009.88 88888.00 2011-05-14 09:07:30.875 134 12684.38 130.20 55009.88 88888.00 2011-05-14 09:07:31.000 134 12684.35 130.22 55009.85 88888.00 2011-05-14 09:07:31.125 134 12684.30 130.20 55009.88 88888.00 2011-05-14 09:07:31.250 134 12684.30 130.20 55009.90 88888.00 2011-05-14 09:07:31.375 134 12684.35 130.22 55009.90 88888.00 2011-05-14 09:07:31.500 134 12684.35 130.22 55009.90 88888.00 2011-05-14 09:07:31.625 134 12684.38 130.20 55009.90 88888.00 2011-05-14 09:07:31.750 134 12684.33 130.20 55009.90 88888.00 2011-05-14 09:07:31.875 134 12684.30 130.20 55009.90 88888.00 2011-05-14 09:07:32.000 134 12684.33 130.20 55009.90 88888.00 2011-05-14 09:07:32.125 134 12684.30 130.22 55009.88 88888.00 2011-05-14 09:07:32.250 134 12684.25 130.22 55009.88 88888.00 2011-05-14 09:07:32.375 134 12684.30 130.25 55009.90 88888.00 2011-05-14 09:07:32.500 134 12684.25 130.28 55009.93 88888.00 2011-05-14 09:07:32.625 134 12684.27 130.28 55009.90 88888.00 2011-05-14 09:07:32.750 134 12684.38 130.22 55009.90 88888.00 2011-05-14 09:07:32.875 134 12684.42 130.22 55009.88 88888.00 2011-05-14 09:07:33.000 134 12684.45 130.22 55009.90 88888.00 2011-05-14 09:07:33.125 134 12684.40 130.28 55009.93 88888.00 2011-05-14 09:07:33.250 134 12684.27 130.22 55009.90 88888.00 2011-05-14 09:07:33.375 134 12684.30 130.20 55009.88 88888.00 2011-05-14 09:07:33.500 134 12684.33 130.18 55009.88 88888.00 2011-05-14 09:07:33.625 134 12684.35 130.18 55009.90 88888.00 2011-05-14 09:07:33.750 134 12684.33 130.22 55009.93 88888.00 2011-05-14 09:07:33.875 134 12684.33 130.22 55009.90 88888.00 2011-05-14 09:07:34.000 134 12684.27 130.22 55009.90 88888.00 2011-05-14 09:07:34.125 134 12684.23 130.22 55009.93 88888.00 2011-05-14 09:07:34.250 134 12684.25 130.22 55009.95 88888.00 2011-05-14 09:07:34.375 134 12684.33 130.22 55009.93 88888.00 2011-05-14 09:07:34.500 134 12684.27 130.22 55009.93 88888.00 2011-05-14 09:07:34.625 134 12684.25 130.22 55009.90 88888.00 2011-05-14 09:07:34.750 134 12684.30 130.18 55009.90 88888.00 2011-05-14 09:07:34.875 134 12684.27 130.22 55009.90 88888.00 2011-05-14 09:07:35.000 134 12684.27 130.22 55009.93 88888.00 2011-05-14 09:07:35.125 134 12684.27 130.22 55009.90 88888.00 2011-05-14 09:07:35.250 134 12684.33 130.25 55009.93 88888.00 2011-05-14 09:07:35.375 134 12684.35 130.25 55009.93 88888.00 2011-05-14 09:07:35.500 134 12684.27 130.22 55009.93 88888.00 2011-05-14 09:07:35.625 134 12684.25 130.22 55009.93 88888.00 2011-05-14 09:07:35.750 134 12684.25 130.20 55009.93 88888.00 2011-05-14 09:07:35.875 134 12684.33 130.20 55009.90 88888.00 2011-05-14 09:07:36.000 134 12684.38 130.20 55009.90 88888.00 2011-05-14 09:07:36.125 134 12684.40 130.18 55009.90 88888.00 2011-05-14 09:07:36.250 134 12684.38 130.18 55009.93 88888.00 2011-05-14 09:07:36.375 134 12684.38 130.22 55009.93 88888.00 2011-05-14 09:07:36.500 134 12684.40 130.22 55009.88 88888.00 2011-05-14 09:07:36.625 134 12684.40 130.22 55009.93 88888.00 2011-05-14 09:07:36.750 134 12684.35 130.22 55009.93 88888.00 2011-05-14 09:07:36.875 134 12684.38 130.22 55009.95 88888.00 2011-05-14 09:07:37.000 134 12684.38 130.20 55009.93 88888.00 2011-05-14 09:07:37.125 134 12684.33 130.15 55009.93 88888.00 2011-05-14 09:07:37.250 134 12684.35 130.18 55009.90 88888.00 2011-05-14 09:07:37.375 134 12684.38 130.20 55009.93 88888.00 2011-05-14 09:07:37.500 134 12684.35 130.20 55009.93 88888.00 2011-05-14 09:07:37.625 134 12684.35 130.22 55009.93 88888.00 2011-05-14 09:07:37.750 134 12684.35 130.20 55009.93 88888.00 2011-05-14 09:07:37.875 134 12684.33 130.20 55009.95 88888.00 2011-05-14 09:07:38.000 134 12684.30 130.22 55009.93 88888.00 2011-05-14 09:07:38.125 134 12684.30 130.18 55009.93 88888.00 2011-05-14 09:07:38.250 134 12684.27 130.20 55009.93 88888.00 2011-05-14 09:07:38.375 134 12684.33 130.18 55009.90 88888.00 2011-05-14 09:07:38.500 134 12684.35 130.18 55009.90 88888.00 2011-05-14 09:07:38.625 134 12684.40 130.18 55009.90 88888.00 2011-05-14 09:07:38.750 134 12684.38 130.20 55009.90 88888.00 2011-05-14 09:07:38.875 134 12684.30 130.20 55009.90 88888.00 2011-05-14 09:07:39.000 134 12684.33 130.20 55009.88 88888.00 2011-05-14 09:07:39.125 134 12684.27 130.20 55009.90 88888.00 2011-05-14 09:07:39.250 134 12684.17 130.15 55009.90 88888.00 2011-05-14 09:07:39.375 134 12684.25 130.15 55009.93 88888.00 2011-05-14 09:07:39.500 134 12684.30 130.20 55009.93 88888.00 2011-05-14 09:07:39.625 134 12684.27 130.20 55009.95 88888.00 2011-05-14 09:07:39.750 134 12684.27 130.15 55009.90 88888.00 2011-05-14 09:07:39.875 134 12684.33 130.15 55009.93 88888.00 2011-05-14 09:07:40.000 134 12684.33 130.15 55009.90 88888.00 2011-05-14 09:07:40.125 134 12684.27 130.15 55009.90 88888.00 2011-05-14 09:07:40.250 134 12684.25 130.12 55009.93 88888.00 2011-05-14 09:07:40.375 134 12684.25 130.18 55009.95 88888.00 2011-05-14 09:07:40.500 134 12684.25 130.20 55009.95 88888.00 2011-05-14 09:07:40.625 134 12684.27 130.18 55009.93 88888.00 2011-05-14 09:07:40.750 134 12684.30 130.18 55009.90 88888.00 2011-05-14 09:07:40.875 134 12684.33 130.15 55009.88 88888.00 2011-05-14 09:07:41.000 134 12684.38 130.18 55009.85 88888.00 2011-05-14 09:07:41.125 134 12684.35 130.18 55009.90 88888.00 2011-05-14 09:07:41.250 134 12684.33 130.15 55009.90 88888.00 2011-05-14 09:07:41.375 134 12684.25 130.15 55009.90 88888.00 2011-05-14 09:07:41.500 134 12684.23 130.18 55009.90 88888.00 2011-05-14 09:07:41.625 134 12684.25 130.18 55009.88 88888.00 2011-05-14 09:07:41.750 134 12684.23 130.15 55009.85 88888.00 2011-05-14 09:07:41.875 134 12684.20 130.15 55009.88 88888.00 2011-05-14 09:07:42.000 134 12684.23 130.15 55009.93 88888.00 2011-05-14 09:07:42.125 134 12684.27 130.18 55009.93 88888.00 2011-05-14 09:07:42.250 134 12684.25 130.12 55009.90 88888.00 2011-05-14 09:07:42.375 134 12684.33 130.12 55009.90 88888.00 2011-05-14 09:07:42.500 134 12684.35 130.15 55009.90 88888.00 2011-05-14 09:07:42.625 134 12684.33 130.15 55009.93 88888.00 2011-05-14 09:07:42.750 134 12684.25 130.15 55009.90 88888.00 2011-05-14 09:07:42.875 134 12684.23 130.15 55009.93 88888.00 2011-05-14 09:07:43.000 134 12684.27 130.15 55009.95 88888.00 2011-05-14 09:07:43.125 134 12684.33 130.15 55009.95 88888.00 2011-05-14 09:07:43.250 134 12684.30 130.12 55009.95 88888.00 2011-05-14 09:07:43.375 134 12684.25 130.10 55009.93 88888.00 2011-05-14 09:07:43.500 134 12684.17 130.10 55009.93 88888.00 2011-05-14 09:07:43.625 134 12684.15 130.10 55009.93 88888.00 2011-05-14 09:07:43.750 134 12684.23 130.10 55009.95 88888.00 2011-05-14 09:07:43.875 134 12684.20 130.07 55009.95 88888.00 2011-05-14 09:07:44.000 134 12684.20 130.12 55009.95 88888.00 2011-05-14 09:07:44.125 134 12684.27 130.10 55009.93 88888.00 2011-05-14 09:07:44.250 134 12684.27 130.05 55009.88 88888.00 2011-05-14 09:07:44.375 134 12684.30 130.07 55009.88 88888.00 2011-05-14 09:07:44.500 134 12684.30 130.10 55009.93 88888.00 2011-05-14 09:07:44.625 134 12684.30 130.10 55009.93 88888.00 2011-05-14 09:07:44.750 134 12684.30 130.12 55009.93 88888.00 2011-05-14 09:07:44.875 134 12684.35 130.10 55009.93 88888.00 2011-05-14 09:07:45.000 134 12684.38 130.07 55009.90 88888.00 2011-05-14 09:07:45.125 134 12684.35 130.05 55009.90 88888.00 2011-05-14 09:07:45.250 134 12684.23 130.07 55009.90 88888.00 2011-05-14 09:07:45.375 134 12684.23 130.07 55009.90 88888.00 2011-05-14 09:07:45.500 134 12684.27 130.05 55009.88 88888.00 2011-05-14 09:07:45.625 134 12684.23 130.05 55009.88 88888.00 2011-05-14 09:07:45.750 134 12684.25 130.05 55009.93 88888.00 2011-05-14 09:07:45.875 134 12684.33 130.05 55009.93 88888.00 2011-05-14 09:07:46.000 134 12684.30 130.05 55009.85 88888.00 2011-05-14 09:07:46.125 134 12684.23 130.05 55009.88 88888.00 2011-05-14 09:07:46.250 134 12684.23 130.03 55009.90 88888.00 2011-05-14 09:07:46.375 134 12684.33 130.05 55009.90 88888.00 2011-05-14 09:07:46.500 134 12684.35 130.07 55009.93 88888.00 2011-05-14 09:07:46.625 134 12684.38 130.07 55009.90 88888.00 2011-05-14 09:07:46.750 134 12684.38 130.05 55009.90 88888.00 2011-05-14 09:07:46.875 134 12684.35 130.03 55009.90 88888.00 2011-05-14 09:07:47.000 134 12684.35 130.03 55009.90 88888.00 2011-05-14 09:07:47.125 134 12684.33 130.03 55009.90 88888.00 2011-05-14 09:07:47.250 134 12684.35 130.00 55009.93 88888.00 2011-05-14 09:07:47.375 134 12684.33 130.03 55009.93 88888.00 2011-05-14 09:07:47.500 134 12684.25 130.05 55009.93 88888.00 2011-05-14 09:07:47.625 134 12684.17 130.03 55009.93 88888.00 2011-05-14 09:07:47.750 134 12684.23 130.00 55009.93 88888.00 2011-05-14 09:07:47.875 134 12684.30 130.05 55009.90 88888.00 2011-05-14 09:07:48.000 134 12684.30 130.05 55009.93 88888.00 2011-05-14 09:07:48.125 134 12684.25 130.05 55009.90 88888.00 2011-05-14 09:07:48.250 134 12684.23 130.00 55009.90 88888.00 2011-05-14 09:07:48.375 134 12684.25 130.03 55009.88 88888.00 2011-05-14 09:07:48.500 134 12684.23 130.05 55009.90 88888.00 2011-05-14 09:07:48.625 134 12684.27 130.05 55009.93 88888.00 2011-05-14 09:07:48.750 134 12684.30 130.07 55009.95 88888.00 2011-05-14 09:07:48.875 134 12684.30 130.05 55009.95 88888.00 2011-05-14 09:07:49.000 134 12684.30 130.03 55009.93 88888.00 2011-05-14 09:07:49.125 134 12684.30 130.03 55009.90 88888.00 2011-05-14 09:07:49.250 134 12684.27 130.00 55009.95 88888.00 2011-05-14 09:07:49.375 134 12684.25 130.00 55009.93 88888.00 2011-05-14 09:07:49.500 134 12684.20 130.03 55009.93 88888.00 2011-05-14 09:07:49.625 134 12684.23 129.97 55009.93 88888.00 2011-05-14 09:07:49.750 134 12684.20 130.00 55009.93 88888.00 2011-05-14 09:07:49.875 134 12684.23 130.03 55009.90 88888.00 2011-05-14 09:07:50.000 134 12684.15 130.00 55009.90 88888.00 2011-05-14 09:07:50.125 134 12684.15 130.03 55009.93 88888.00 2011-05-14 09:07:50.250 134 12684.23 130.03 55009.93 88888.00 2011-05-14 09:07:50.375 134 12684.23 130.05 55009.93 88888.00 2011-05-14 09:07:50.500 134 12684.25 130.03 55009.93 88888.00 2011-05-14 09:07:50.625 134 12684.23 130.00 55009.90 88888.00 2011-05-14 09:07:50.750 134 12684.23 130.03 55009.90 88888.00 2011-05-14 09:07:50.875 134 12684.25 130.05 55009.93 88888.00 2011-05-14 09:07:51.000 134 12684.30 130.00 55009.93 88888.00 2011-05-14 09:07:51.125 134 12684.25 130.00 55009.93 88888.00 2011-05-14 09:07:51.250 134 12684.23 129.97 55009.93 88888.00 2011-05-14 09:07:51.375 134 12684.30 130.00 55009.93 88888.00 2011-05-14 09:07:51.500 134 12684.25 129.97 55009.93 88888.00 2011-05-14 09:07:51.625 134 12684.17 129.97 55009.90 88888.00 2011-05-14 09:07:51.750 134 12684.23 129.97 55009.93 88888.00 2011-05-14 09:07:51.875 134 12684.27 130.03 55009.88 88888.00 2011-05-14 09:07:52.000 134 12684.23 129.97 55009.90 88888.00 2011-05-14 09:07:52.125 134 12684.17 129.97 55009.90 88888.00 2011-05-14 09:07:52.250 134 12684.17 129.97 55009.90 88888.00 2011-05-14 09:07:52.375 134 12684.20 129.97 55009.90 88888.00 2011-05-14 09:07:52.500 134 12684.20 129.97 55009.88 88888.00 2011-05-14 09:07:52.625 134 12684.20 129.97 55009.90 88888.00 2011-05-14 09:07:52.750 134 12684.20 129.97 55009.90 88888.00 2011-05-14 09:07:52.875 134 12684.20 129.97 55009.93 88888.00 2011-05-14 09:07:53.000 134 12684.23 130.03 55009.95 88888.00 2011-05-14 09:07:53.125 134 12684.23 130.00 55009.95 88888.00 2011-05-14 09:07:53.250 134 12684.25 129.97 55009.95 88888.00 2011-05-14 09:07:53.375 134 12684.23 129.95 55009.93 88888.00 2011-05-14 09:07:53.500 134 12684.20 129.95 55009.93 88888.00 2011-05-14 09:07:53.625 134 12684.20 129.95 55009.93 88888.00 2011-05-14 09:07:53.750 134 12684.20 129.95 55009.90 88888.00 2011-05-14 09:07:53.875 134 12684.17 129.93 55009.90 88888.00 2011-05-14 09:07:54.000 134 12684.15 129.93 55009.88 88888.00 2011-05-14 09:07:54.125 134 12684.15 129.90 55009.88 88888.00 2011-05-14 09:07:54.250 134 12684.15 129.93 55009.93 88888.00 2011-05-14 09:07:54.375 134 12684.20 129.95 55009.90 88888.00 2011-05-14 09:07:54.500 134 12684.17 129.95 55009.88 88888.00 2011-05-14 09:07:54.625 134 12684.15 129.95 55009.88 88888.00 2011-05-14 09:07:54.750 134 12684.15 129.93 55009.90 88888.00 2011-05-14 09:07:54.875 134 12684.17 129.93 55009.90 88888.00 2011-05-14 09:07:55.000 134 12684.23 129.95 55009.90 88888.00 2011-05-14 09:07:55.125 134 12684.23 129.95 55009.90 88888.00 2011-05-14 09:07:55.250 134 12684.17 129.93 55009.88 88888.00 2011-05-14 09:07:55.375 134 12684.20 129.95 55009.88 88888.00 2011-05-14 09:07:55.500 134 12684.20 129.97 55009.93 88888.00 2011-05-14 09:07:55.625 134 12684.27 130.00 55009.93 88888.00 2011-05-14 09:07:55.750 134 12684.20 129.93 55009.93 88888.00 2011-05-14 09:07:55.875 134 12684.17 129.95 55009.90 88888.00 2011-05-14 09:07:56.000 134 12684.15 129.95 55009.93 88888.00 2011-05-14 09:07:56.125 134 12684.17 129.93 55009.93 88888.00 2011-05-14 09:07:56.250 134 12684.12 129.93 55009.93 88888.00 2011-05-14 09:07:56.375 134 12684.15 129.95 55009.88 88888.00 2011-05-14 09:07:56.500 134 12684.05 129.93 55009.88 88888.00 2011-05-14 09:07:56.625 134 12684.02 129.90 55009.90 88888.00 2011-05-14 09:07:56.750 134 12684.08 129.93 55009.93 88888.00 2011-05-14 09:07:56.875 134 12684.15 129.90 55009.93 88888.00 2011-05-14 09:07:57.000 134 12684.15 129.93 55009.90 88888.00 2011-05-14 09:07:57.125 134 12684.10 129.90 55009.90 88888.00 2011-05-14 09:07:57.250 134 12684.05 129.90 55009.93 88888.00 2011-05-14 09:07:57.375 134 12684.10 129.93 55009.90 88888.00 2011-05-14 09:07:57.500 134 12684.10 129.90 55009.90 88888.00 2011-05-14 09:07:57.625 134 12684.08 129.95 55009.90 88888.00 2011-05-14 09:07:57.750 134 12684.08 129.95 55009.90 88888.00 2011-05-14 09:07:57.875 134 12684.10 129.93 55009.90 88888.00 2011-05-14 09:07:58.000 134 12684.12 129.90 55009.90 88888.00 2011-05-14 09:07:58.125 134 12684.10 129.93 55009.93 88888.00 2011-05-14 09:07:58.250 134 12684.12 129.90 55009.93 88888.00 2011-05-14 09:07:58.375 134 12684.15 129.88 55009.90 88888.00 2011-05-14 09:07:58.500 134 12684.12 129.88 55009.90 88888.00 2011-05-14 09:07:58.625 134 12684.15 129.90 55009.90 88888.00 2011-05-14 09:07:58.750 134 12684.20 129.93 55009.90 88888.00 2011-05-14 09:07:58.875 134 12684.20 129.93 55009.90 88888.00 2011-05-14 09:07:59.000 134 12684.17 129.90 55009.88 88888.00 2011-05-14 09:07:59.125 134 12684.15 129.88 55009.88 88888.00 2011-05-14 09:07:59.250 134 12684.05 129.85 55009.88 88888.00 2011-05-14 09:07:59.375 134 12684.02 129.90 55009.93 88888.00 2011-05-14 09:07:59.500 134 12684.10 129.95 55009.93 88888.00 2011-05-14 09:07:59.625 134 12684.12 129.93 55009.93 88888.00 2011-05-14 09:07:59.750 134 12684.10 129.90 55009.90 88888.00 2011-05-14 09:07:59.875 134 12684.12 129.90 55009.90 88888.00 2011-05-14 09:08:00.000 134 12684.12 129.93 55009.90 88888.00 2011-05-14 09:08:00.125 134 12684.12 129.95 55009.93 88888.00 2011-05-14 09:08:00.250 134 12684.10 129.95 55009.93 88888.00 2011-05-14 09:08:00.375 134 12684.20 129.93 55009.90 88888.00 2011-05-14 09:08:00.500 134 12684.17 129.88 55009.88 88888.00 2011-05-14 09:08:00.625 134 12684.12 129.93 55009.90 88888.00 2011-05-14 09:08:00.750 134 12684.12 129.95 55009.95 88888.00 2011-05-14 09:08:00.875 134 12684.08 129.93 55009.93 88888.00 2011-05-14 09:08:01.000 134 12684.05 129.88 55009.90 88888.00 2011-05-14 09:08:01.125 134 12684.08 129.85 55009.93 88888.00 2011-05-14 09:08:01.250 134 12684.08 129.88 55009.90 88888.00 2011-05-14 09:08:01.375 134 12684.10 129.88 55009.88 88888.00 2011-05-14 09:08:01.500 134 12684.10 129.90 55009.90 88888.00 2011-05-14 09:08:01.625 134 12684.12 129.93 55009.90 88888.00 2011-05-14 09:08:01.750 134 12684.15 129.93 55009.88 88888.00 2011-05-14 09:08:01.875 134 12684.23 129.90 55009.88 88888.00 2011-05-14 09:08:02.000 134 12684.23 129.93 55009.88 88888.00 2011-05-14 09:08:02.125 134 12684.17 129.93 55009.90 88888.00 2011-05-14 09:08:02.250 134 12684.12 129.90 55009.95 88888.00 2011-05-14 09:08:02.375 134 12684.15 129.88 55009.93 88888.00 2011-05-14 09:08:02.500 134 12684.17 129.90 55009.90 88888.00 2011-05-14 09:08:02.625 134 12684.15 129.88 55009.90 88888.00 2011-05-14 09:08:02.750 134 12684.17 129.88 55009.93 88888.00 2011-05-14 09:08:02.875 134 12684.20 129.90 55009.95 88888.00 2011-05-14 09:08:03.000 134 12684.23 129.90 55009.90 88888.00 2011-05-14 09:08:03.125 134 12684.20 129.90 55009.90 88888.00 2011-05-14 09:08:03.250 134 12684.10 129.82 55009.88 88888.00 2011-05-14 09:08:03.375 134 12684.08 129.85 55009.90 88888.00 2011-05-14 09:08:03.500 134 12684.10 129.88 55009.90 88888.00 2011-05-14 09:08:03.625 134 12684.12 129.88 55009.93 88888.00 2011-05-14 09:08:03.750 134 12684.20 129.85 55009.93 88888.00 2011-05-14 09:08:03.875 134 12684.20 129.85 55009.93 88888.00 2011-05-14 09:08:04.000 134 12684.20 129.90 55009.90 88888.00 2011-05-14 09:08:04.125 134 12684.20 129.93 55009.90 88888.00 2011-05-14 09:08:04.250 134 12684.12 129.88 55009.93 88888.00 2011-05-14 09:08:04.375 134 12684.08 129.88 55009.90 88888.00 2011-05-14 09:08:04.500 134 12684.10 129.90 55009.93 88888.00 2011-05-14 09:08:04.625 134 12684.12 129.88 55009.90 88888.00 2011-05-14 09:08:04.750 134 12684.15 129.90 55009.93 88888.00 2011-05-14 09:08:04.875 134 12684.12 129.93 55009.93 88888.00 2011-05-14 09:08:05.000 134 12684.10 129.93 55009.93 88888.00 2011-05-14 09:08:05.125 134 12684.08 129.88 55009.93 88888.00 2011-05-14 09:08:05.250 134 12684.10 129.88 55009.93 88888.00 2011-05-14 09:08:05.375 134 12684.20 129.88 55009.90 88888.00 2011-05-14 09:08:05.500 134 12684.17 129.90 55009.90 88888.00 2011-05-14 09:08:05.625 134 12684.17 129.93 55009.90 88888.00 2011-05-14 09:08:05.750 134 12684.15 129.93 55009.90 88888.00 2011-05-14 09:08:05.875 134 12684.17 129.95 55009.93 88888.00 2011-05-14 09:08:06.000 134 12684.15 129.93 55009.90 88888.00 2011-05-14 09:08:06.125 134 12684.10 129.90 55009.95 88888.00 2011-05-14 09:08:06.250 134 12684.08 129.88 55009.93 88888.00 2011-05-14 09:08:06.375 134 12684.12 129.88 55009.95 88888.00 2011-05-14 09:08:06.500 134 12684.15 129.90 55009.90 88888.00 2011-05-14 09:08:06.625 134 12684.15 129.85 55009.93 88888.00 2011-05-14 09:08:06.750 134 12684.08 129.85 55009.90 88888.00 2011-05-14 09:08:06.875 134 12684.05 129.85 55009.93 88888.00 2011-05-14 09:08:07.000 134 12684.08 129.88 55009.93 88888.00 2011-05-14 09:08:07.125 134 12684.10 129.88 55009.93 88888.00 2011-05-14 09:08:07.250 134 12684.05 129.85 55009.90 88888.00 2011-05-14 09:08:07.375 134 12684.00 129.85 55009.88 88888.00 2011-05-14 09:08:07.500 134 12684.02 129.82 55009.90 88888.00 2011-05-14 09:08:07.625 134 12684.02 129.80 55009.88 88888.00 2011-05-14 09:08:07.750 134 12684.02 129.82 55009.88 88888.00 2011-05-14 09:08:07.875 134 12684.05 129.88 55009.90 88888.00 2011-05-14 09:08:08.000 134 12684.08 129.85 55009.88 88888.00 2011-05-14 09:08:08.125 134 12684.08 129.82 55009.90 88888.00 2011-05-14 09:08:08.250 134 12684.05 129.85 55009.90 88888.00 2011-05-14 09:08:08.375 134 12684.05 129.90 55009.90 88888.00 2011-05-14 09:08:08.500 134 12684.08 129.90 55009.93 88888.00 2011-05-14 09:08:08.625 134 12684.10 129.88 55009.95 88888.00 2011-05-14 09:08:08.750 134 12684.10 129.88 55009.93 88888.00 2011-05-14 09:08:08.875 134 12684.10 129.85 55009.90 88888.00 2011-05-14 09:08:09.000 134 12684.17 129.82 55009.90 88888.00 2011-05-14 09:08:09.125 134 12684.15 129.85 55009.93 88888.00 2011-05-14 09:08:09.250 134 12684.10 129.82 55009.90 88888.00 2011-05-14 09:08:09.375 134 12684.08 129.80 55009.90 88888.00 2011-05-14 09:08:09.500 134 12684.10 129.80 55009.88 88888.00 2011-05-14 09:08:09.625 134 12684.15 129.82 55009.88 88888.00 2011-05-14 09:08:09.750 134 12684.20 129.85 55009.90 88888.00 2011-05-14 09:08:09.875 134 12684.17 129.88 55009.93 88888.00 2011-05-14 09:08:10.000 134 12684.12 129.85 55009.90 88888.00 2011-05-14 09:08:10.125 134 12684.17 129.82 55009.90 88888.00 2011-05-14 09:08:10.250 134 12684.20 129.82 55009.88 88888.00 2011-05-14 09:08:10.375 134 12684.15 129.82 55009.88 88888.00 2011-05-14 09:08:10.500 134 12684.08 129.82 55009.90 88888.00 2011-05-14 09:08:10.625 134 12684.12 129.85 55009.90 88888.00 2011-05-14 09:08:10.750 134 12684.17 129.85 55009.90 88888.00 2011-05-14 09:08:10.875 134 12684.08 129.85 55009.88 88888.00 2011-05-14 09:08:11.000 134 12684.10 129.85 55009.88 88888.00 2011-05-14 09:08:11.125 134 12684.12 129.85 55009.88 88888.00 2011-05-14 09:08:11.250 134 12684.05 129.82 55009.88 88888.00 2011-05-14 09:08:11.375 134 12684.08 129.85 55009.85 88888.00 2011-05-14 09:08:11.500 134 12684.10 129.85 55009.85 88888.00 2011-05-14 09:08:11.625 134 12684.02 129.82 55009.85 88888.00 2011-05-14 09:08:11.750 134 12684.00 129.82 55009.82 88888.00 2011-05-14 09:08:11.875 134 12684.05 129.88 55009.85 88888.00 2011-05-14 09:08:12.000 134 12684.10 129.88 55009.85 88888.00 2011-05-14 09:08:12.125 134 12684.08 129.85 55009.88 88888.00 2011-05-14 09:08:12.250 134 12684.02 129.82 55009.90 88888.00 2011-05-14 09:08:12.375 134 12684.02 129.82 55009.90 88888.00 2011-05-14 09:08:12.500 134 12684.10 129.82 55009.90 88888.00 2011-05-14 09:08:12.625 134 12684.12 129.80 55009.93 88888.00 2011-05-14 09:08:12.750 134 12684.08 129.80 55009.93 88888.00 2011-05-14 09:08:12.875 134 12684.08 129.78 55009.90 88888.00 2011-05-14 09:08:13.000 134 12684.10 129.80 55009.88 88888.00 2011-05-14 09:08:13.125 134 12684.15 129.82 55009.88 88888.00 2011-05-14 09:08:13.250 134 12684.20 129.82 55009.90 88888.00 2011-05-14 09:08:13.375 134 12684.27 129.85 55009.93 88888.00 2011-05-14 09:08:13.500 134 12684.23 129.85 55009.90 88888.00 2011-05-14 09:08:13.625 134 12684.12 129.88 55009.88 88888.00 2011-05-14 09:08:13.750 134 12684.02 129.82 55009.88 88888.00 2011-05-14 09:08:13.875 134 12684.05 129.80 55009.88 88888.00 2011-05-14 09:08:14.000 134 12684.08 129.82 55009.85 88888.00 2011-05-14 09:08:14.125 134 12684.17 129.85 55009.88 88888.00 2011-05-14 09:08:14.250 134 12684.15 129.82 55009.88 88888.00 2011-05-14 09:08:14.375 134 12684.15 129.82 55009.85 88888.00 2011-05-14 09:08:14.500 134 12684.15 129.85 55009.82 88888.00 2011-05-14 09:08:14.625 134 12684.15 129.85 55009.85 88888.00 2011-05-14 09:08:14.750 134 12684.15 129.88 55009.88 88888.00 2011-05-14 09:08:14.875 134 12684.15 129.85 55009.85 88888.00 2011-05-14 09:08:15.000 134 12684.17 129.82 55009.85 88888.00 2011-05-14 09:08:15.125 134 12684.15 129.82 55009.85 88888.00 2011-05-14 09:08:15.250 134 12684.15 129.82 55009.88 88888.00 2011-05-14 09:08:15.375 134 12684.15 129.85 55009.85 88888.00 2011-05-14 09:08:15.500 134 12684.17 129.85 55009.88 88888.00 2011-05-14 09:08:15.625 134 12684.23 129.90 55009.90 88888.00 2011-05-14 09:08:15.750 134 12684.25 129.88 55009.88 88888.00 2011-05-14 09:08:15.875 134 12684.23 129.88 55009.85 88888.00 2011-05-14 09:08:16.000 134 12684.23 129.90 55009.85 88888.00 2011-05-14 09:08:16.125 134 12684.20 129.90 55009.88 88888.00 2011-05-14 09:08:16.250 134 12684.20 129.85 55009.88 88888.00 2011-05-14 09:08:16.375 134 12684.20 129.88 55009.88 88888.00 2011-05-14 09:08:16.500 134 12684.15 129.90 55009.85 88888.00 2011-05-14 09:08:16.625 134 12684.10 129.88 55009.88 88888.00 2011-05-14 09:08:16.750 134 12684.08 129.85 55009.88 88888.00 2011-05-14 09:08:16.875 134 12684.08 129.85 55009.88 88888.00 2011-05-14 09:08:17.000 134 12684.05 129.82 55009.88 88888.00 2011-05-14 09:08:17.125 134 12684.08 129.88 55009.88 88888.00 2011-05-14 09:08:17.250 134 12684.10 129.85 55009.90 88888.00 2011-05-14 09:08:17.375 134 12684.15 129.85 55009.90 88888.00 2011-05-14 09:08:17.500 134 12684.20 129.85 55009.88 88888.00 2011-05-14 09:08:17.625 134 12684.20 129.85 55009.88 88888.00 2011-05-14 09:08:17.750 134 12684.23 129.85 55009.88 88888.00 2011-05-14 09:08:17.875 134 12684.23 129.85 55009.88 88888.00 2011-05-14 09:08:18.000 134 12684.25 129.88 55009.90 88888.00 2011-05-14 09:08:18.125 134 12684.33 129.93 55009.90 88888.00 2011-05-14 09:08:18.250 134 12684.30 129.90 55009.88 88888.00 2011-05-14 09:08:18.375 134 12684.27 129.88 55009.88 88888.00 2011-05-14 09:08:18.500 134 12684.25 129.85 55009.90 88888.00 2011-05-14 09:08:18.625 134 12684.30 129.82 55009.88 88888.00 2011-05-14 09:08:18.750 134 12684.33 129.85 55009.88 88888.00 2011-05-14 09:08:18.875 134 12684.33 129.88 55009.88 88888.00 2011-05-14 09:08:19.000 134 12684.27 129.88 55009.85 88888.00 2011-05-14 09:08:19.125 134 12684.17 129.90 55009.88 88888.00 2011-05-14 09:08:19.250 134 12684.15 129.88 55009.88 88888.00 2011-05-14 09:08:19.375 134 12684.20 129.88 55009.88 88888.00 2011-05-14 09:08:19.500 134 12684.23 129.85 55009.88 88888.00 2011-05-14 09:08:19.625 134 12684.15 129.82 55009.82 88888.00 2011-05-14 09:08:19.750 134 12684.12 129.82 55009.85 88888.00 2011-05-14 09:08:19.875 134 12684.12 129.88 55009.82 88888.00 2011-05-14 09:08:20.000 134 12684.12 129.85 55009.82 88888.00 2011-05-14 09:08:20.125 134 12684.15 129.85 55009.85 88888.00 2011-05-14 09:08:20.250 134 12684.10 129.85 55009.85 88888.00 2011-05-14 09:08:20.375 134 12684.10 129.90 55009.85 88888.00 2011-05-14 09:08:20.500 134 12684.12 129.93 55009.82 88888.00 2011-05-14 09:08:20.625 134 12684.12 129.88 55009.82 88888.00 2011-05-14 09:08:20.750 134 12684.17 129.90 55009.88 88888.00 2011-05-14 09:08:20.875 134 12684.15 129.88 55009.88 88888.00 2011-05-14 09:08:21.000 134 12684.12 129.85 55009.85 88888.00 2011-05-14 09:08:21.125 134 12684.10 129.82 55009.88 88888.00 2011-05-14 09:08:21.250 134 12684.12 129.85 55009.88 88888.00 2011-05-14 09:08:21.375 134 12684.17 129.85 55009.85 88888.00 2011-05-14 09:08:21.500 134 12684.17 129.88 55009.85 88888.00 2011-05-14 09:08:21.625 134 12684.15 129.88 55009.88 88888.00 2011-05-14 09:08:21.750 134 12684.20 129.88 55009.85 88888.00 2011-05-14 09:08:21.875 134 12684.17 129.88 55009.82 88888.00 2011-05-14 09:08:22.000 134 12684.12 129.88 55009.85 88888.00 2011-05-14 09:08:22.125 134 12684.10 129.85 55009.88 88888.00 2011-05-14 09:08:22.250 134 12684.17 129.88 55009.88 88888.00 2011-05-14 09:08:22.375 134 12684.20 129.90 55009.88 88888.00 2011-05-14 09:08:22.500 134 12684.12 129.88 55009.88 88888.00 2011-05-14 09:08:22.625 134 12684.12 129.88 55009.88 88888.00 2011-05-14 09:08:22.750 134 12684.15 129.88 55009.88 88888.00 2011-05-14 09:08:22.875 134 12684.17 129.85 55009.88 88888.00 2011-05-14 09:08:23.000 134 12684.15 129.93 55009.88 88888.00 2011-05-14 09:08:23.125 134 12684.15 129.97 55009.88 88888.00 2011-05-14 09:08:23.250 134 12684.17 129.90 55009.85 88888.00 2011-05-14 09:08:23.375 134 12684.23 129.93 55009.85 88888.00 2011-05-14 09:08:23.500 134 12684.23 129.93 55009.85 88888.00 2011-05-14 09:08:23.625 134 12684.25 129.93 55009.85 88888.00 2011-05-14 09:08:23.750 134 12684.33 129.93 55009.88 88888.00 2011-05-14 09:08:23.875 134 12684.33 129.90 55009.85 88888.00 2011-05-14 09:08:24.000 134 12684.27 129.88 55009.82 88888.00 2011-05-14 09:08:24.125 134 12684.23 129.88 55009.82 88888.00 2011-05-14 09:08:24.250 134 12684.23 129.90 55009.85 88888.00 2011-05-14 09:08:24.375 134 12684.27 129.93 55009.82 88888.00 2011-05-14 09:08:24.500 134 12684.27 129.93 55009.85 88888.00 2011-05-14 09:08:24.625 134 12684.27 129.90 55009.85 88888.00 2011-05-14 09:08:24.750 134 12684.27 129.88 55009.85 88888.00 2011-05-14 09:08:24.875 134 12684.25 129.85 55009.85 88888.00 2011-05-14 09:08:25.000 134 12684.25 129.88 55009.82 88888.00 2011-05-14 09:08:25.125 134 12684.30 129.93 55009.85 88888.00 2011-05-14 09:08:25.250 134 12684.33 129.90 55009.85 88888.00 2011-05-14 09:08:25.375 134 12684.35 129.90 55009.85 88888.00 2011-05-14 09:08:25.500 134 12684.40 129.93 55009.85 88888.00 2011-05-14 09:08:25.625 134 12684.40 129.93 55009.85 88888.00 2011-05-14 09:08:25.750 134 12684.38 129.93 55009.85 88888.00 2011-05-14 09:08:25.875 134 12684.33 129.93 55009.85 88888.00 2011-05-14 09:08:26.000 134 12684.33 129.88 55009.82 88888.00 2011-05-14 09:08:26.125 134 12684.35 129.90 55009.85 88888.00 2011-05-14 09:08:26.250 134 12684.40 129.88 55009.82 88888.00 2011-05-14 09:08:26.375 134 12684.42 129.88 55009.82 88888.00 2011-05-14 09:08:26.500 134 12684.42 129.90 55009.82 88888.00 2011-05-14 09:08:26.625 134 12684.38 129.95 55009.88 88888.00 2011-05-14 09:08:26.750 134 12684.35 129.95 55009.85 88888.00 2011-05-14 09:08:26.875 134 12684.33 129.90 55009.82 88888.00 2011-05-14 09:08:27.000 134 12684.33 129.90 55009.82 88888.00 2011-05-14 09:08:27.125 134 12684.33 129.93 55009.85 88888.00 2011-05-14 09:08:27.250 134 12684.30 129.93 55009.82 88888.00 2011-05-14 09:08:27.375 134 12684.33 129.93 55009.82 88888.00 2011-05-14 09:08:27.500 134 12684.30 129.90 55009.82 88888.00 2011-05-14 09:08:27.625 134 12684.38 129.95 55009.80 88888.00 2011-05-14 09:08:27.750 134 12684.35 129.93 55009.85 88888.00 2011-05-14 09:08:27.875 134 12684.40 129.93 55009.82 88888.00 2011-05-14 09:08:28.000 134 12684.35 129.93 55009.80 88888.00 2011-05-14 09:08:28.125 134 12684.30 129.97 55009.80 88888.00 2011-05-14 09:08:28.250 134 12684.27 129.97 55009.80 88888.00 2011-05-14 09:08:28.375 134 12684.35 129.95 55009.82 88888.00 2011-05-14 09:08:28.500 134 12684.40 129.95 55009.80 88888.00 2011-05-14 09:08:28.625 134 12684.45 129.93 55009.78 88888.00 2011-05-14 09:08:28.750 134 12684.38 129.90 55009.78 88888.00 2011-05-14 09:08:28.875 134 12684.33 129.95 55009.80 88888.00 2011-05-14 09:08:29.000 134 12684.30 129.95 55009.80 88888.00 2011-05-14 09:08:29.125 134 12684.33 129.90 55009.82 88888.00 2011-05-14 09:08:29.250 134 12684.35 129.90 55009.82 88888.00 2011-05-14 09:08:29.375 134 12684.40 129.93 55009.82 88888.00 2011-05-14 09:08:29.500 134 12684.33 129.93 55009.82 88888.00 2011-05-14 09:08:29.625 134 12684.27 129.93 55009.82 88888.00 2011-05-14 09:08:29.750 134 12684.27 129.95 55009.82 88888.00 2011-05-14 09:08:29.875 134 12684.35 129.95 55009.82 88888.00 2011-05-14 09:08:30.000 134 12684.38 129.97 55009.80 88888.00 2011-05-14 09:08:30.125 134 12684.35 129.97 55009.80 88888.00 2011-05-14 09:08:30.250 134 12684.30 129.95 55009.78 88888.00 2011-05-14 09:08:30.375 134 12684.38 129.93 55009.68 88888.00 2011-05-14 09:08:30.500 134 12684.38 129.93 55009.78 88888.00 2011-05-14 09:08:30.625 134 12684.35 129.93 55009.85 88888.00 2011-05-14 09:08:30.750 134 12684.33 129.95 55009.85 88888.00 2011-05-14 09:08:30.875 134 12684.35 129.97 55009.85 88888.00 2011-05-14 09:08:31.000 134 12684.40 129.97 55009.85 88888.00 2011-05-14 09:08:31.125 134 12684.38 129.97 55009.82 88888.00 2011-05-14 09:08:31.250 134 12684.38 129.97 55009.82 88888.00 2011-05-14 09:08:31.375 134 12684.38 130.00 55009.82 88888.00 2011-05-14 09:08:31.500 134 12684.42 130.03 55009.80 88888.00 2011-05-14 09:08:31.625 134 12684.45 129.97 55009.80 88888.00 2011-05-14 09:08:31.750 134 12684.48 129.97 55009.82 88888.00 2011-05-14 09:08:31.875 134 12684.50 129.97 55009.82 88888.00 2011-05-14 09:08:32.000 134 12684.50 129.95 55009.80 88888.00 2011-05-14 09:08:32.125 134 12684.48 129.97 55009.80 88888.00 2011-05-14 09:08:32.250 134 12684.48 129.97 55009.80 88888.00 2011-05-14 09:08:32.375 134 12684.50 129.97 55009.82 88888.00 2011-05-14 09:08:32.500 134 12684.58 129.95 55009.82 88888.00 2011-05-14 09:08:32.625 134 12684.58 129.97 55009.80 88888.00 2011-05-14 09:08:32.750 134 12684.50 129.95 55009.80 88888.00 2011-05-14 09:08:32.875 134 12684.45 130.00 55009.82 88888.00 2011-05-14 09:08:33.000 134 12684.50 129.97 55009.80 88888.00 2011-05-14 09:08:33.125 134 12684.50 129.95 55009.78 88888.00 2011-05-14 09:08:33.250 134 12684.48 129.95 55009.78 88888.00 2011-05-14 09:08:33.375 134 12684.52 129.97 55009.80 88888.00 2011-05-14 09:08:33.500 134 12684.58 130.03 55009.82 88888.00 2011-05-14 09:08:33.625 134 12684.55 130.03 55009.82 88888.00 2011-05-14 09:08:33.750 134 12684.50 129.97 55009.78 88888.00 2011-05-14 09:08:33.875 134 12684.50 129.95 55009.78 88888.00 2011-05-14 09:08:34.000 134 12684.50 130.00 55009.82 88888.00 2011-05-14 09:08:34.125 134 12684.52 130.00 55009.82 88888.00 2011-05-14 09:08:34.250 134 12684.55 129.97 55009.80 88888.00 2011-05-14 09:08:34.375 134 12684.55 129.97 55009.80 88888.00 2011-05-14 09:08:34.500 134 12684.45 130.00 55009.80 88888.00 2011-05-14 09:08:34.625 134 12684.42 129.95 55009.78 88888.00 2011-05-14 09:08:34.750 134 12684.45 129.95 55009.78 88888.00 2011-05-14 09:08:34.875 134 12684.42 130.00 55009.78 88888.00 2011-05-14 09:08:35.000 134 12684.50 130.03 55009.78 88888.00 2011-05-14 09:08:35.125 134 12684.55 130.03 55009.80 88888.00 2011-05-14 09:08:35.250 134 12684.50 129.97 55009.78 88888.00 2011-05-14 09:08:35.375 134 12684.55 129.95 55009.78 88888.00 2011-05-14 09:08:35.500 134 12684.48 129.97 55009.75 88888.00 2011-05-14 09:08:35.625 134 12684.42 130.00 55009.75 88888.00 2011-05-14 09:08:35.750 134 12684.50 130.00 55009.78 88888.00 2011-05-14 09:08:35.875 134 12684.52 129.97 55009.75 88888.00 2011-05-14 09:08:36.000 134 12684.55 130.00 55009.78 88888.00 2011-05-14 09:08:36.125 134 12684.58 130.03 55009.78 88888.00 2011-05-14 09:08:36.250 134 12684.50 129.97 55009.75 88888.00 2011-05-14 09:08:36.375 134 12684.48 130.03 55009.75 88888.00 2011-05-14 09:08:36.500 134 12684.50 130.03 55009.75 88888.00 2011-05-14 09:08:36.625 134 12684.48 130.00 55009.78 88888.00 2011-05-14 09:08:36.750 134 12684.48 130.00 55009.80 88888.00 2011-05-14 09:08:36.875 134 12684.50 129.97 55009.78 88888.00 2011-05-14 09:08:37.000 134 12684.50 129.95 55009.78 88888.00 2011-05-14 09:08:37.125 134 12684.42 129.95 55009.75 88888.00 2011-05-14 09:08:37.250 134 12684.42 129.97 55009.78 88888.00 2011-05-14 09:08:37.375 134 12684.45 130.00 55009.78 88888.00 2011-05-14 09:08:37.500 134 12684.42 129.97 55009.75 88888.00 2011-05-14 09:08:37.625 134 12684.45 130.00 55009.78 88888.00 2011-05-14 09:08:37.750 134 12684.38 129.95 55009.78 88888.00 2011-05-14 09:08:37.875 134 12684.35 129.95 55009.78 88888.00 2011-05-14 09:08:38.000 134 12684.40 129.97 55009.75 88888.00 2011-05-14 09:08:38.125 134 12684.38 130.00 55009.75 88888.00 2011-05-14 09:08:38.250 134 12684.38 129.97 55009.78 88888.00 2011-05-14 09:08:38.375 134 12684.42 129.97 55009.78 88888.00 2011-05-14 09:08:38.500 134 12684.40 129.97 55009.78 88888.00 2011-05-14 09:08:38.625 134 12684.35 130.00 55009.80 88888.00 2011-05-14 09:08:38.750 134 12684.35 130.00 55009.80 88888.00 2011-05-14 09:08:38.875 134 12684.40 130.00 55009.82 88888.00 2011-05-14 09:08:39.000 134 12684.45 130.00 55009.80 88888.00 2011-05-14 09:08:39.125 134 12684.42 129.97 55009.80 88888.00 2011-05-14 09:08:39.250 134 12684.42 129.95 55009.80 88888.00 2011-05-14 09:08:39.375 134 12684.40 129.97 55009.78 88888.00 2011-05-14 09:08:39.500 134 12684.40 130.03 55009.78 88888.00 2011-05-14 09:08:39.625 134 12684.45 130.03 55009.75 88888.00 2011-05-14 09:08:39.750 134 12684.48 129.97 55009.75 88888.00 2011-05-14 09:08:39.875 134 12684.42 129.95 55009.78 88888.00 2011-05-14 09:08:40.000 134 12684.50 129.95 55009.78 88888.00 2011-05-14 09:08:40.125 134 12684.50 129.95 55009.78 88888.00 2011-05-14 09:08:40.250 134 12684.45 129.97 55009.78 88888.00 2011-05-14 09:08:40.375 134 12684.50 129.97 55009.75 88888.00 2011-05-14 09:08:40.500 134 12684.50 130.00 55009.78 88888.00 2011-05-14 09:08:40.625 134 12684.50 130.00 55009.78 88888.00 2011-05-14 09:08:40.750 134 12684.50 130.00 55009.78 88888.00 2011-05-14 09:08:40.875 134 12684.48 129.97 55009.75 88888.00 2011-05-14 09:08:41.000 134 12684.48 129.95 55009.78 88888.00 2011-05-14 09:08:41.125 134 12684.45 129.95 55009.80 88888.00 2011-05-14 09:08:41.250 134 12684.45 129.93 55009.82 88888.00 2011-05-14 09:08:41.375 134 12684.50 129.95 55009.82 88888.00 2011-05-14 09:08:41.500 134 12684.45 129.97 55009.82 88888.00 2011-05-14 09:08:41.625 134 12684.40 130.00 55009.80 88888.00 2011-05-14 09:08:41.750 134 12684.40 130.00 55009.78 88888.00 2011-05-14 09:08:41.875 134 12684.48 130.00 55009.78 88888.00 2011-05-14 09:08:42.000 134 12684.58 130.03 55009.75 88888.00 2011-05-14 09:08:42.125 134 12684.55 129.97 55009.75 88888.00 2011-05-14 09:08:42.250 134 12684.50 129.97 55009.75 88888.00 2011-05-14 09:08:42.375 134 12684.50 130.00 55009.78 88888.00 2011-05-14 09:08:42.500 134 12684.45 130.00 55009.78 88888.00 2011-05-14 09:08:42.625 134 12684.42 130.03 55009.80 88888.00 2011-05-14 09:08:42.750 134 12684.38 130.03 55009.80 88888.00 2011-05-14 09:08:42.875 134 12684.33 130.03 55009.80 88888.00 2011-05-14 09:08:43.000 134 12684.35 130.05 55009.78 88888.00 2011-05-14 09:08:43.125 134 12684.42 130.03 55009.78 88888.00 2011-05-14 09:08:43.250 134 12684.40 130.00 55009.80 88888.00 2011-05-14 09:08:43.375 134 12684.35 130.00 55009.80 88888.00 2011-05-14 09:08:43.500 134 12684.40 130.00 55009.80 88888.00 2011-05-14 09:08:43.625 134 12684.42 130.05 55009.78 88888.00 2011-05-14 09:08:43.750 134 12684.48 130.07 55009.80 88888.00 2011-05-14 09:08:43.875 134 12684.50 130.05 55009.80 88888.00 2011-05-14 09:08:44.000 134 12684.48 130.00 55009.78 88888.00 2011-05-14 09:08:44.125 134 12684.45 130.00 55009.80 88888.00 2011-05-14 09:08:44.250 134 12684.40 129.97 55009.80 88888.00 2011-05-14 09:08:44.375 134 12684.42 130.00 55009.80 88888.00 2011-05-14 09:08:44.500 134 12684.45 130.00 55009.78 88888.00 2011-05-14 09:08:44.625 134 12684.48 129.97 55009.78 88888.00 2011-05-14 09:08:44.750 134 12684.42 129.97 55009.75 88888.00 2011-05-14 09:08:44.875 134 12684.38 129.97 55009.75 88888.00 2011-05-14 09:08:45.000 134 12684.35 129.97 55009.78 88888.00 2011-05-14 09:08:45.125 134 12684.33 130.00 55009.78 88888.00 2011-05-14 09:08:45.250 134 12684.38 129.95 55009.78 88888.00 2011-05-14 09:08:45.375 134 12684.40 130.03 55009.80 88888.00 2011-05-14 09:08:45.500 134 12684.38 130.00 55009.82 88888.00 2011-05-14 09:08:45.625 134 12684.35 130.00 55009.80 88888.00 2011-05-14 09:08:45.750 134 12684.30 129.97 55009.78 88888.00 2011-05-14 09:08:45.875 134 12684.35 129.97 55009.78 88888.00 2011-05-14 09:08:46.000 134 12684.42 130.00 55009.80 88888.00 2011-05-14 09:08:46.125 134 12684.45 130.05 55009.82 88888.00 2011-05-14 09:08:46.250 134 12684.42 130.00 55009.80 88888.00 2011-05-14 09:08:46.375 134 12684.42 130.03 55009.80 88888.00 2011-05-14 09:08:46.500 134 12684.40 130.00 55009.80 88888.00 2011-05-14 09:08:46.625 134 12684.38 130.00 55009.80 88888.00 2011-05-14 09:08:46.750 134 12684.40 130.00 55009.80 88888.00 2011-05-14 09:08:46.875 134 12684.42 130.05 55009.82 88888.00 2011-05-14 09:08:47.000 134 12684.42 130.00 55009.82 88888.00 2011-05-14 09:08:47.125 134 12684.40 130.05 55009.82 88888.00 2011-05-14 09:08:47.250 134 12684.40 130.00 55009.82 88888.00 2011-05-14 09:08:47.375 134 12684.38 130.00 55009.80 88888.00 2011-05-14 09:08:47.500 134 12684.35 130.00 55009.80 88888.00 2011-05-14 09:08:47.625 134 12684.38 130.00 55009.80 88888.00 2011-05-14 09:08:47.750 134 12684.38 130.03 55009.82 88888.00 2011-05-14 09:08:47.875 134 12684.35 130.03 55009.80 88888.00 2011-05-14 09:08:48.000 134 12684.35 130.00 55009.80 88888.00 2011-05-14 09:08:48.125 134 12684.27 130.00 55009.80 88888.00 2011-05-14 09:08:48.250 134 12684.20 130.03 55009.82 88888.00 2011-05-14 09:08:48.375 134 12684.25 130.00 55009.82 88888.00 2011-05-14 09:08:48.500 134 12684.35 130.03 55009.80 88888.00 2011-05-14 09:08:48.625 134 12684.33 130.03 55009.78 88888.00 2011-05-14 09:08:48.750 134 12684.35 129.97 55009.80 88888.00 2011-05-14 09:08:48.875 134 12684.40 130.00 55009.82 88888.00 2011-05-14 09:08:49.000 134 12684.42 130.03 55009.80 88888.00 2011-05-14 09:08:49.125 134 12684.40 130.03 55009.82 88888.00 2011-05-14 09:08:49.250 134 12684.33 130.03 55009.85 88888.00 2011-05-14 09:08:49.375 134 12684.35 130.03 55009.82 88888.00 2011-05-14 09:08:49.500 134 12684.33 130.00 55009.82 88888.00 2011-05-14 09:08:49.625 134 12684.27 130.03 55009.80 88888.00 2011-05-14 09:08:49.750 134 12684.30 130.03 55009.80 88888.00 2011-05-14 09:08:49.875 134 12684.30 130.03 55009.80 88888.00 2011-05-14 09:08:50.000 134 12684.30 130.03 55009.80 88888.00 2011-05-14 09:08:50.125 134 12684.30 130.00 55009.80 88888.00 2011-05-14 09:08:50.250 134 12684.30 130.00 55009.80 88888.00 2011-05-14 09:08:50.375 134 12684.30 130.03 55009.80 88888.00 2011-05-14 09:08:50.500 134 12684.30 130.05 55009.85 88888.00 2011-05-14 09:08:50.625 134 12684.27 130.03 55009.85 88888.00 2011-05-14 09:08:50.750 134 12684.25 130.03 55009.82 88888.00 2011-05-14 09:08:50.875 134 12684.27 130.00 55009.80 88888.00 2011-05-14 09:08:51.000 134 12684.27 130.00 55009.80 88888.00 2011-05-14 09:08:51.125 134 12684.30 130.03 55009.85 88888.00 2011-05-14 09:08:51.250 134 12684.33 130.00 55009.82 88888.00 2011-05-14 09:08:51.375 134 12684.30 130.05 55009.80 88888.00 2011-05-14 09:08:51.500 134 12684.33 130.05 55009.75 88888.00 2011-05-14 09:08:51.625 134 12684.25 130.03 55009.78 88888.00 2011-05-14 09:08:51.750 134 12684.25 130.03 55009.80 88888.00 2011-05-14 09:08:51.875 134 12684.27 130.03 55009.80 88888.00 2011-05-14 09:08:52.000 134 12684.23 130.00 55009.80 88888.00 2011-05-14 09:08:52.125 134 12684.20 130.00 55009.80 88888.00 2011-05-14 09:08:52.250 134 12684.23 130.00 55009.78 88888.00 2011-05-14 09:08:52.375 134 12684.23 130.00 55009.78 88888.00 2011-05-14 09:08:52.500 134 12684.23 130.03 55009.80 88888.00 2011-05-14 09:08:52.625 134 12684.20 130.03 55009.82 88888.00 2011-05-14 09:08:52.750 134 12684.17 130.05 55009.85 88888.00 2011-05-14 09:08:52.875 134 12684.25 130.03 55009.82 88888.00 2011-05-14 09:08:53.000 134 12684.25 130.00 55009.80 88888.00 2011-05-14 09:08:53.125 134 12684.23 129.97 55009.82 88888.00 2011-05-14 09:08:53.250 134 12684.20 129.97 55009.85 88888.00 2011-05-14 09:08:53.375 134 12684.27 130.03 55009.85 88888.00 2011-05-14 09:08:53.500 134 12684.20 130.05 55009.85 88888.00 2011-05-14 09:08:53.625 134 12684.15 130.07 55009.85 88888.00 2011-05-14 09:08:53.750 134 12684.17 130.03 55009.85 88888.00 2011-05-14 09:08:53.875 134 12684.20 130.00 55009.80 88888.00 2011-05-14 09:08:54.000 134 12684.20 130.03 55009.80 88888.00 2011-05-14 09:08:54.125 134 12684.15 130.03 55009.82 88888.00 2011-05-14 09:08:54.250 134 12684.05 130.00 55009.82 88888.00 2011-05-14 09:08:54.375 134 12684.08 130.00 55009.85 88888.00 2011-05-14 09:08:54.500 134 12684.12 130.03 55009.82 88888.00 2011-05-14 09:08:54.625 134 12684.15 130.03 55009.82 88888.00 2011-05-14 09:08:54.750 134 12684.20 130.05 55009.82 88888.00 2011-05-14 09:08:54.875 134 12684.17 130.05 55009.80 88888.00 2011-05-14 09:08:55.000 134 12684.17 130.03 55009.80 88888.00 2011-05-14 09:08:55.125 134 12684.17 130.03 55009.82 88888.00 2011-05-14 09:08:55.250 134 12684.17 130.03 55009.80 88888.00 2011-05-14 09:08:55.375 134 12684.12 130.03 55009.82 88888.00 2011-05-14 09:08:55.500 134 12684.10 130.10 55009.82 88888.00 2011-05-14 09:08:55.625 134 12684.17 130.07 55009.82 88888.00 2011-05-14 09:08:55.750 134 12684.25 130.05 55009.78 88888.00 2011-05-14 09:08:55.875 134 12684.25 130.07 55009.78 88888.00 2011-05-14 09:08:56.000 134 12684.30 130.07 55009.82 88888.00 2011-05-14 09:08:56.125 134 12684.25 130.03 55009.80 88888.00 2011-05-14 09:08:56.250 134 12684.17 130.03 55009.80 88888.00 2011-05-14 09:08:56.375 134 12684.23 130.05 55009.82 88888.00 2011-05-14 09:08:56.500 134 12684.25 130.07 55009.82 88888.00 2011-05-14 09:08:56.625 134 12684.23 130.03 55009.78 88888.00 2011-05-14 09:08:56.750 134 12684.15 130.00 55009.78 88888.00 2011-05-14 09:08:56.875 134 12684.20 130.05 55009.78 88888.00 2011-05-14 09:08:57.000 134 12684.20 130.05 55009.78 88888.00 2011-05-14 09:08:57.125 134 12684.25 130.05 55009.80 88888.00 2011-05-14 09:08:57.250 134 12684.17 130.05 55009.82 88888.00 2011-05-14 09:08:57.375 134 12684.23 130.05 55009.80 88888.00 2011-05-14 09:08:57.500 134 12684.20 130.05 55009.80 88888.00 2011-05-14 09:08:57.625 134 12684.15 130.05 55009.80 88888.00 2011-05-14 09:08:57.750 134 12684.10 130.05 55009.80 88888.00 2011-05-14 09:08:57.875 134 12684.08 130.03 55009.80 88888.00 2011-05-14 09:08:58.000 134 12684.10 130.05 55009.80 88888.00 2011-05-14 09:08:58.125 134 12684.10 130.05 55009.80 88888.00 2011-05-14 09:08:58.250 134 12684.08 130.07 55009.82 88888.00 2011-05-14 09:08:58.375 134 12684.12 130.07 55009.85 88888.00 2011-05-14 09:08:58.500 134 12684.08 130.10 55009.82 88888.00 2011-05-14 09:08:58.625 134 12684.05 130.07 55009.80 88888.00 2011-05-14 09:08:58.750 134 12684.05 130.07 55009.80 88888.00 2011-05-14 09:08:58.875 134 12684.08 130.10 55009.82 88888.00 2011-05-14 09:08:59.000 134 12684.05 130.12 55009.80 88888.00 2011-05-14 09:08:59.125 134 12684.08 130.10 55009.80 88888.00 2011-05-14 09:08:59.250 134 12684.08 130.07 55009.80 88888.00 2011-05-14 09:08:59.375 134 12684.05 130.10 55009.85 88888.00 2011-05-14 09:08:59.500 134 12684.02 130.12 55009.80 88888.00 2011-05-14 09:08:59.625 134 12684.02 130.10 55009.78 88888.00 2011-05-14 09:08:59.750 134 12684.02 130.07 55009.78 88888.00 2011-05-14 09:08:59.875 134 12684.05 130.10 55009.80 88888.00 2011-05-14 09:09:00.000 134 12684.05 130.10 55009.80 88888.00 2011-05-14 09:09:00.125 134 12684.00 130.10 55009.82 88888.00 2011-05-14 09:09:00.250 134 12683.95 130.07 55009.82 88888.00 2011-05-14 09:09:00.375 134 12683.98 130.10 55009.82 88888.00 2011-05-14 09:09:00.500 134 12684.02 130.10 55009.82 88888.00 2011-05-14 09:09:00.625 134 12684.00 130.12 55009.85 88888.00 2011-05-14 09:09:00.750 134 12683.95 130.12 55009.80 88888.00 2011-05-14 09:09:00.875 134 12683.95 130.07 55009.78 88888.00 2011-05-14 09:09:01.000 134 12684.02 130.07 55009.82 88888.00 2011-05-14 09:09:01.125 134 12684.05 130.12 55009.85 88888.00 2011-05-14 09:09:01.250 134 12684.05 130.10 55009.85 88888.00 2011-05-14 09:09:01.375 134 12684.02 130.10 55009.82 88888.00 2011-05-14 09:09:01.500 134 12683.98 130.10 55009.80 88888.00 2011-05-14 09:09:01.625 134 12683.98 130.10 55009.85 88888.00 2011-05-14 09:09:01.750 134 12683.95 130.12 55009.88 88888.00 2011-05-14 09:09:01.875 134 12683.98 130.12 55009.85 88888.00 2011-05-14 09:09:02.000 134 12684.05 130.10 55009.82 88888.00 2011-05-14 09:09:02.125 134 12684.02 130.10 55009.85 88888.00 2011-05-14 09:09:02.250 134 12684.00 130.10 55009.82 88888.00 2011-05-14 09:09:02.375 134 12684.02 130.12 55009.82 88888.00 2011-05-14 09:09:02.500 134 12684.02 130.10 55009.80 88888.00 2011-05-14 09:09:02.625 134 12684.02 130.12 55009.80 88888.00 2011-05-14 09:09:02.750 134 12684.05 130.12 55009.82 88888.00 2011-05-14 09:09:02.875 134 12684.08 130.12 55009.85 88888.00 2011-05-14 09:09:03.000 134 12684.05 130.12 55009.82 88888.00 2011-05-14 09:09:03.125 134 12684.00 130.10 55009.82 88888.00 2011-05-14 09:09:03.250 134 12683.98 130.10 55009.82 88888.00 2011-05-14 09:09:03.375 134 12684.05 130.18 55009.85 88888.00 2011-05-14 09:09:03.500 134 12684.05 130.15 55009.85 88888.00 2011-05-14 09:09:03.625 134 12684.02 130.18 55009.85 88888.00 2011-05-14 09:09:03.750 134 12684.10 130.15 55009.82 88888.00 2011-05-14 09:09:03.875 134 12684.10 130.12 55009.82 88888.00 2011-05-14 09:09:04.000 134 12684.05 130.12 55009.80 88888.00 2011-05-14 09:09:04.125 134 12684.05 130.12 55009.80 88888.00 2011-05-14 09:09:04.250 134 12684.05 130.10 55009.82 88888.00 2011-05-14 09:09:04.375 134 12684.05 130.12 55009.82 88888.00 2011-05-14 09:09:04.500 134 12684.05 130.10 55009.80 88888.00 2011-05-14 09:09:04.625 134 12684.00 130.07 55009.80 88888.00 2011-05-14 09:09:04.750 134 12683.98 130.10 55009.82 88888.00 2011-05-14 09:09:04.875 134 12684.02 130.15 55009.85 88888.00 2011-05-14 09:09:05.000 134 12684.00 130.15 55009.82 88888.00 2011-05-14 09:09:05.125 134 12684.02 130.10 55009.80 88888.00 2011-05-14 09:09:05.250 134 12684.05 130.10 55009.80 88888.00 2011-05-14 09:09:05.375 134 12684.08 130.12 55009.82 88888.00 2011-05-14 09:09:05.500 134 12684.02 130.18 55009.80 88888.00 2011-05-14 09:09:05.625 134 12684.00 130.18 55009.78 88888.00 2011-05-14 09:09:05.750 134 12683.98 130.15 55009.78 88888.00 2011-05-14 09:09:05.875 134 12683.98 130.10 55009.78 88888.00 2011-05-14 09:09:06.000 134 12683.98 130.12 55009.80 88888.00 2011-05-14 09:09:06.125 134 12683.98 130.12 55009.82 88888.00 2011-05-14 09:09:06.250 134 12684.00 130.12 55009.80 88888.00 2011-05-14 09:09:06.375 134 12684.05 130.18 55009.80 88888.00 2011-05-14 09:09:06.500 134 12683.98 130.18 55009.78 88888.00 2011-05-14 09:09:06.625 134 12683.95 130.15 55009.80 88888.00 2011-05-14 09:09:06.750 134 12683.92 130.15 55009.78 88888.00 2011-05-14 09:09:06.875 134 12683.92 130.15 55009.80 88888.00 2011-05-14 09:09:07.000 134 12683.95 130.18 55009.78 88888.00 2011-05-14 09:09:07.125 134 12684.02 130.15 55009.78 88888.00 2011-05-14 09:09:07.250 134 12684.00 130.12 55009.78 88888.00 2011-05-14 09:09:07.375 134 12684.00 130.15 55009.78 88888.00 2011-05-14 09:09:07.500 134 12684.02 130.20 55009.82 88888.00 2011-05-14 09:09:07.625 134 12684.00 130.22 55009.85 88888.00 2011-05-14 09:09:07.750 134 12683.92 130.18 55009.80 88888.00 2011-05-14 09:09:07.875 134 12683.95 130.12 55009.80 88888.00 2011-05-14 09:09:08.000 134 12684.00 130.15 55009.78 88888.00 2011-05-14 09:09:08.125 134 12684.00 130.15 55009.78 88888.00 2011-05-14 09:09:08.250 134 12683.92 130.12 55009.80 88888.00 2011-05-14 09:09:08.375 134 12683.95 130.10 55009.78 88888.00 2011-05-14 09:09:08.500 134 12683.98 130.12 55009.78 88888.00 2011-05-14 09:09:08.625 134 12684.00 130.18 55009.80 88888.00 2011-05-14 09:09:08.750 134 12684.08 130.20 55009.80 88888.00 2011-05-14 09:09:08.875 134 12684.08 130.18 55009.80 88888.00 2011-05-14 09:09:09.000 134 12684.10 130.18 55009.80 88888.00 2011-05-14 09:09:09.125 134 12684.05 130.20 55009.82 88888.00 2011-05-14 09:09:09.250 134 12684.05 130.15 55009.88 88888.00 2011-05-14 09:09:09.375 134 12684.02 130.20 55009.88 88888.00 2011-05-14 09:09:09.500 134 12683.98 130.18 55009.85 88888.00 2011-05-14 09:09:09.625 134 12683.92 130.15 55009.85 88888.00 2011-05-14 09:09:09.750 134 12683.92 130.15 55009.80 88888.00 2011-05-14 09:09:09.875 134 12683.92 130.12 55009.80 88888.00 2011-05-14 09:09:10.000 134 12683.92 130.15 55009.80 88888.00 2011-05-14 09:09:10.125 134 12683.88 130.15 55009.82 88888.00 2011-05-14 09:09:10.250 134 12683.88 130.18 55009.82 88888.00 2011-05-14 09:09:10.375 134 12683.95 130.18 55009.80 88888.00 2011-05-14 09:09:10.500 134 12683.98 130.18 55009.80 88888.00 2011-05-14 09:09:10.625 134 12684.00 130.22 55009.82 88888.00 2011-05-14 09:09:10.750 134 12684.02 130.22 55009.80 88888.00 2011-05-14 09:09:10.875 134 12683.98 130.20 55009.80 88888.00 2011-05-14 09:09:11.000 134 12683.92 130.20 55009.80 88888.00 2011-05-14 09:09:11.125 134 12683.92 130.18 55009.80 88888.00 2011-05-14 09:09:11.250 134 12683.92 130.20 55009.80 88888.00 2011-05-14 09:09:11.375 134 12683.92 130.18 55009.78 88888.00 2011-05-14 09:09:11.500 134 12683.90 130.18 55009.78 88888.00 2011-05-14 09:09:11.625 134 12683.98 130.20 55009.78 88888.00 2011-05-14 09:09:11.750 134 12684.02 130.18 55009.80 88888.00 2011-05-14 09:09:11.875 134 12684.02 130.22 55009.80 88888.00 2011-05-14 09:09:12.000 134 12683.92 130.20 55009.78 88888.00 2011-05-14 09:09:12.125 134 12683.85 130.18 55009.78 88888.00 2011-05-14 09:09:12.250 134 12683.83 130.18 55009.80 88888.00 2011-05-14 09:09:12.375 134 12683.95 130.20 55009.80 88888.00 2011-05-14 09:09:12.500 134 12684.02 130.22 55009.82 88888.00 2011-05-14 09:09:12.625 134 12683.98 130.22 55009.80 88888.00 2011-05-14 09:09:12.750 134 12683.95 130.20 55009.82 88888.00 2011-05-14 09:09:12.875 134 12683.95 130.20 55009.82 88888.00 2011-05-14 09:09:13.000 134 12683.95 130.18 55009.80 88888.00 2011-05-14 09:09:13.125 134 12683.90 130.18 55009.82 88888.00 2011-05-14 09:09:13.250 134 12683.88 130.18 55009.82 88888.00 2011-05-14 09:09:13.375 134 12683.92 130.20 55009.82 88888.00 2011-05-14 09:09:13.500 134 12683.90 130.18 55009.82 88888.00 2011-05-14 09:09:13.625 134 12683.95 130.20 55009.85 88888.00 2011-05-14 09:09:13.750 134 12684.00 130.20 55009.82 88888.00 2011-05-14 09:09:13.875 134 12683.92 130.20 55009.80 88888.00 2011-05-14 09:09:14.000 134 12683.90 130.22 55009.78 88888.00 2011-05-14 09:09:14.125 134 12683.90 130.20 55009.78 88888.00 2011-05-14 09:09:14.250 134 12683.92 130.22 55009.80 88888.00 2011-05-14 09:09:14.375 134 12683.92 130.25 55009.78 88888.00 2011-05-14 09:09:14.500 134 12683.98 130.22 55009.78 88888.00 2011-05-14 09:09:14.625 134 12684.00 130.25 55009.78 88888.00 2011-05-14 09:09:14.750 134 12683.95 130.22 55009.78 88888.00 2011-05-14 09:09:14.875 134 12683.98 130.22 55009.78 88888.00 2011-05-14 09:09:15.000 134 12683.98 130.20 55009.75 88888.00 2011-05-14 09:09:15.125 134 12683.95 130.22 55009.78 88888.00 2011-05-14 09:09:15.250 134 12683.92 130.25 55009.80 88888.00 2011-05-14 09:09:15.375 134 12683.90 130.25 55009.80 88888.00 2011-05-14 09:09:15.500 134 12683.85 130.22 55009.75 88888.00 2011-05-14 09:09:15.625 134 12683.88 130.25 55009.75 88888.00 2011-05-14 09:09:15.750 134 12683.88 130.25 55009.75 88888.00 2011-05-14 09:09:15.875 134 12683.88 130.22 55009.78 88888.00 2011-05-14 09:09:16.000 134 12683.83 130.22 55009.75 88888.00 2011-05-14 09:09:16.125 134 12683.80 130.25 55009.78 88888.00 2011-05-14 09:09:16.250 134 12683.77 130.22 55009.78 88888.00 2011-05-14 09:09:16.375 134 12683.85 130.25 55009.80 88888.00 2011-05-14 09:09:16.500 134 12683.88 130.20 55009.78 88888.00 2011-05-14 09:09:16.625 134 12683.88 130.22 55009.80 88888.00 2011-05-14 09:09:16.750 134 12683.88 130.20 55009.80 88888.00 2011-05-14 09:09:16.875 134 12683.98 130.22 55009.82 88888.00 2011-05-14 09:09:17.000 134 12683.98 130.25 55009.80 88888.00 2011-05-14 09:09:17.125 134 12683.92 130.25 55009.78 88888.00 2011-05-14 09:09:17.250 134 12683.88 130.22 55009.78 88888.00 2011-05-14 09:09:17.375 134 12683.90 130.25 55009.78 88888.00 2011-05-14 09:09:17.500 134 12683.92 130.25 55009.80 88888.00 2011-05-14 09:09:17.625 134 12683.92 130.22 55009.78 88888.00 2011-05-14 09:09:17.750 134 12683.92 130.25 55009.78 88888.00 2011-05-14 09:09:17.875 134 12683.90 130.22 55009.78 88888.00 2011-05-14 09:09:18.000 134 12683.88 130.22 55009.75 88888.00 2011-05-14 09:09:18.125 134 12683.88 130.28 55009.78 88888.00 2011-05-14 09:09:18.250 134 12683.85 130.22 55009.80 88888.00 2011-05-14 09:09:18.375 134 12683.85 130.20 55009.80 88888.00 2011-05-14 09:09:18.500 134 12683.88 130.28 55009.82 88888.00 2011-05-14 09:09:18.625 134 12683.88 130.30 55009.80 88888.00 2011-05-14 09:09:18.750 134 12683.85 130.30 55009.80 88888.00 2011-05-14 09:09:18.875 134 12683.88 130.30 55009.80 88888.00 2011-05-14 09:09:19.000 134 12683.90 130.28 55009.78 88888.00 2011-05-14 09:09:19.125 134 12683.92 130.25 55009.78 88888.00 2011-05-14 09:09:19.250 134 12683.85 130.25 55009.78 88888.00 2011-05-14 09:09:19.375 134 12683.85 130.28 55009.80 88888.00 2011-05-14 09:09:19.500 134 12683.85 130.28 55009.82 88888.00 2011-05-14 09:09:19.625 134 12683.80 130.28 55009.82 88888.00 2011-05-14 09:09:19.750 134 12683.83 130.28 55009.78 88888.00 2011-05-14 09:09:19.875 134 12683.85 130.25 55009.78 88888.00 2011-05-14 09:09:20.000 134 12683.88 130.25 55009.80 88888.00 2011-05-14 09:09:20.125 134 12683.92 130.30 55009.80 88888.00 2011-05-14 09:09:20.250 134 12683.85 130.28 55009.82 88888.00 2011-05-14 09:09:20.375 134 12683.88 130.28 55009.82 88888.00 2011-05-14 09:09:20.500 134 12683.88 130.28 55009.80 88888.00 2011-05-14 09:09:20.625 134 12683.90 130.28 55009.78 88888.00 2011-05-14 09:09:20.750 134 12683.88 130.25 55009.78 88888.00 2011-05-14 09:09:20.875 134 12683.83 130.28 55009.78 88888.00 2011-05-14 09:09:21.000 134 12683.85 130.30 55009.80 88888.00 2011-05-14 09:09:21.125 134 12683.83 130.30 55009.80 88888.00 2011-05-14 09:09:21.250 134 12683.77 130.28 55009.80 88888.00 2011-05-14 09:09:21.375 134 12683.80 130.32 55009.78 88888.00 2011-05-14 09:09:21.500 134 12683.83 130.32 55009.78 88888.00 2011-05-14 09:09:21.625 134 12683.80 130.32 55009.75 88888.00 2011-05-14 09:09:21.750 134 12683.88 130.35 55009.78 88888.00 2011-05-14 09:09:21.875 134 12683.88 130.35 55009.80 88888.00 2011-05-14 09:09:22.000 134 12683.83 130.30 55009.78 88888.00 2011-05-14 09:09:22.125 134 12683.88 130.32 55009.80 88888.00 2011-05-14 09:09:22.250 134 12683.92 130.32 55009.80 88888.00 2011-05-14 09:09:22.375 134 12684.00 130.32 55009.80 88888.00 2011-05-14 09:09:22.500 134 12683.95 130.32 55009.78 88888.00 2011-05-14 09:09:22.625 134 12683.95 130.32 55009.75 88888.00 2011-05-14 09:09:22.750 134 12683.92 130.35 55009.75 88888.00 2011-05-14 09:09:22.875 134 12683.92 130.35 55009.78 88888.00 2011-05-14 09:09:23.000 134 12683.85 130.38 55009.75 88888.00 2011-05-14 09:09:23.125 134 12683.80 130.30 55009.75 88888.00 2011-05-14 09:09:23.250 134 12683.80 130.30 55009.75 88888.00 2011-05-14 09:09:23.375 134 12683.85 130.32 55009.75 88888.00 2011-05-14 09:09:23.500 134 12683.85 130.30 55009.78 88888.00 2011-05-14 09:09:23.625 134 12683.90 130.30 55009.78 88888.00 2011-05-14 09:09:23.750 134 12683.90 130.30 55009.78 88888.00 2011-05-14 09:09:23.875 134 12683.95 130.32 55009.75 88888.00 2011-05-14 09:09:24.000 134 12683.92 130.35 55009.75 88888.00 2011-05-14 09:09:24.125 134 12683.90 130.35 55009.78 88888.00 2011-05-14 09:09:24.250 134 12683.88 130.28 55009.78 88888.00 2011-05-14 09:09:24.375 134 12683.90 130.30 55009.78 88888.00 2011-05-14 09:09:24.500 134 12683.90 130.30 55009.78 88888.00 2011-05-14 09:09:24.625 134 12683.90 130.32 55009.75 88888.00 2011-05-14 09:09:24.750 134 12683.92 130.30 55009.75 88888.00 2011-05-14 09:09:24.875 134 12683.90 130.32 55009.72 88888.00 2011-05-14 09:09:25.000 134 12683.90 130.32 55009.75 88888.00 2011-05-14 09:09:25.125 134 12683.92 130.32 55009.78 88888.00 2011-05-14 09:09:25.250 134 12683.85 130.32 55009.78 88888.00 2011-05-14 09:09:25.375 134 12683.88 130.32 55009.78 88888.00 2011-05-14 09:09:25.500 134 12683.90 130.32 55009.75 88888.00 2011-05-14 09:09:25.625 134 12683.98 130.32 55009.78 88888.00 2011-05-14 09:09:25.750 134 12684.02 130.35 55009.80 88888.00 2011-05-14 09:09:25.875 134 12683.98 130.35 55009.80 88888.00 2011-05-14 09:09:26.000 134 12683.92 130.30 55009.78 88888.00 2011-05-14 09:09:26.125 134 12683.90 130.30 55009.75 88888.00 2011-05-14 09:09:26.250 134 12683.85 130.32 55009.78 88888.00 2011-05-14 09:09:26.375 134 12683.90 130.38 55009.78 88888.00 2011-05-14 09:09:26.500 134 12683.90 130.40 55009.78 88888.00 2011-05-14 09:09:26.625 134 12683.90 130.35 55009.72 88888.00 2011-05-14 09:09:26.750 134 12683.95 130.35 55009.72 88888.00 2011-05-14 09:09:26.875 134 12683.92 130.35 55009.78 88888.00 2011-05-14 09:09:27.000 134 12683.92 130.35 55009.75 88888.00 2011-05-14 09:09:27.125 134 12683.95 130.35 55009.72 88888.00 2011-05-14 09:09:27.250 134 12684.00 130.35 55009.75 88888.00 2011-05-14 09:09:27.375 134 12683.98 130.38 55009.72 88888.00 2011-05-14 09:09:27.500 134 12683.92 130.35 55009.75 88888.00 2011-05-14 09:09:27.625 134 12683.90 130.35 55009.75 88888.00 2011-05-14 09:09:27.750 134 12683.95 130.38 55009.72 88888.00 2011-05-14 09:09:27.875 134 12684.00 130.38 55009.75 88888.00 2011-05-14 09:09:28.000 134 12684.05 130.38 55009.75 88888.00 2011-05-14 09:09:28.125 134 12683.98 130.35 55009.75 88888.00 2011-05-14 09:09:28.250 134 12683.90 130.35 55009.75 88888.00 2011-05-14 09:09:28.375 134 12683.90 130.38 55009.75 88888.00 2011-05-14 09:09:28.500 134 12683.98 130.40 55009.72 88888.00 2011-05-14 09:09:28.625 134 12684.00 130.38 55009.75 88888.00 2011-05-14 09:09:28.750 134 12684.00 130.38 55009.78 88888.00 2011-05-14 09:09:28.875 134 12683.98 130.38 55009.78 88888.00 2011-05-14 09:09:29.000 134 12683.95 130.35 55009.75 88888.00 2011-05-14 09:09:29.125 134 12683.98 130.35 55009.75 88888.00 2011-05-14 09:09:29.250 134 12683.95 130.32 55009.75 88888.00 2011-05-14 09:09:29.375 134 12683.95 130.35 55009.78 88888.00 2011-05-14 09:09:29.500 134 12683.95 130.38 55009.75 88888.00 2011-05-14 09:09:29.625 134 12683.92 130.38 55009.75 88888.00 2011-05-14 09:09:29.750 134 12683.98 130.35 55009.78 88888.00 2011-05-14 09:09:29.875 134 12683.98 130.38 55009.75 88888.00 2011-05-14 09:09:30.000 134 12684.00 130.38 55009.75 88888.00 2011-05-14 09:09:30.125 134 12683.98 130.35 55009.72 88888.00 2011-05-14 09:09:30.250 134 12683.92 130.32 55009.72 88888.00 2011-05-14 09:09:30.375 134 12683.95 130.35 55009.70 88888.00 2011-05-14 09:09:30.500 134 12683.98 130.38 55009.72 88888.00 2011-05-14 09:09:30.625 134 12684.05 130.38 55009.75 88888.00 2011-05-14 09:09:30.750 134 12684.00 130.35 55009.78 88888.00 2011-05-14 09:09:30.875 134 12683.98 130.40 55009.78 88888.00 2011-05-14 09:09:31.000 134 12683.98 130.40 55009.78 88888.00 2011-05-14 09:09:31.125 134 12684.02 130.40 55009.78 88888.00 2011-05-14 09:09:31.250 134 12684.05 130.40 55009.78 88888.00 2011-05-14 09:09:31.375 134 12684.02 130.40 55009.75 88888.00 2011-05-14 09:09:31.500 134 12683.98 130.38 55009.75 88888.00 2011-05-14 09:09:31.625 134 12683.95 130.38 55009.75 88888.00 2011-05-14 09:09:31.750 134 12683.98 130.38 55009.72 88888.00 2011-05-14 09:09:31.875 134 12683.95 130.40 55009.75 88888.00 2011-05-14 09:09:32.000 134 12683.98 130.43 55009.75 88888.00 2011-05-14 09:09:32.125 134 12684.02 130.38 55009.75 88888.00 2011-05-14 09:09:32.250 134 12684.00 130.40 55009.75 88888.00 2011-05-14 09:09:32.375 134 12684.02 130.38 55009.72 88888.00 2011-05-14 09:09:32.500 134 12684.02 130.35 55009.72 88888.00 2011-05-14 09:09:32.625 134 12684.00 130.38 55009.72 88888.00 2011-05-14 09:09:32.750 134 12684.02 130.40 55009.75 88888.00 2011-05-14 09:09:32.875 134 12684.02 130.38 55009.72 88888.00 2011-05-14 09:09:33.000 134 12684.02 130.38 55009.72 88888.00 2011-05-14 09:09:33.125 134 12684.10 130.40 55009.78 88888.00 2011-05-14 09:09:33.250 134 12684.10 130.40 55009.78 88888.00 2011-05-14 09:09:33.375 134 12684.10 130.43 55009.78 88888.00 2011-05-14 09:09:33.500 134 12684.12 130.40 55009.78 88888.00 2011-05-14 09:09:33.625 134 12684.10 130.38 55009.75 88888.00 2011-05-14 09:09:33.750 134 12684.12 130.38 55009.75 88888.00 2011-05-14 09:09:33.875 134 12684.12 130.38 55009.78 88888.00 2011-05-14 09:09:34.000 134 12684.10 130.38 55009.78 88888.00 2011-05-14 09:09:34.125 134 12684.10 130.35 55009.78 88888.00 2011-05-14 09:09:34.250 134 12684.10 130.32 55009.78 88888.00 2011-05-14 09:09:34.375 134 12684.15 130.35 55009.75 88888.00 2011-05-14 09:09:34.500 134 12684.17 130.40 55009.78 88888.00 2011-05-14 09:09:34.625 134 12684.17 130.43 55009.78 88888.00 2011-05-14 09:09:34.750 134 12684.10 130.43 55009.78 88888.00 2011-05-14 09:09:34.875 134 12684.10 130.38 55009.78 88888.00 2011-05-14 09:09:35.000 134 12684.08 130.38 55009.75 88888.00 2011-05-14 09:09:35.125 134 12684.08 130.40 55009.75 88888.00 2011-05-14 09:09:35.250 134 12684.08 130.38 55009.75 88888.00 2011-05-14 09:09:35.375 134 12684.15 130.38 55009.75 88888.00 2011-05-14 09:09:35.500 134 12684.23 130.40 55009.75 88888.00 2011-05-14 09:09:35.625 134 12684.17 130.38 55009.75 88888.00 2011-05-14 09:09:35.750 134 12684.10 130.38 55009.75 88888.00 2011-05-14 09:09:35.875 134 12684.15 130.40 55009.72 88888.00 2011-05-14 09:09:36.000 134 12684.17 130.35 55009.72 88888.00 2011-05-14 09:09:36.125 134 12684.15 130.38 55009.72 88888.00 2011-05-14 09:09:36.250 134 12684.12 130.38 55009.75 88888.00 2011-05-14 09:09:36.375 134 12684.12 130.38 55009.75 88888.00 2011-05-14 09:09:36.500 134 12684.12 130.38 55009.75 88888.00 2011-05-14 09:09:36.625 134 12684.10 130.40 55009.75 88888.00 2011-05-14 09:09:36.750 134 12684.10 130.40 55009.75 88888.00 2011-05-14 09:09:36.875 134 12684.10 130.40 55009.75 88888.00 2011-05-14 09:09:37.000 134 12684.05 130.38 55009.72 88888.00 2011-05-14 09:09:37.125 134 12684.08 130.38 55009.72 88888.00 2011-05-14 09:09:37.250 134 12684.10 130.35 55009.75 88888.00 2011-05-14 09:09:37.375 134 12684.10 130.35 55009.75 88888.00 2011-05-14 09:09:37.500 134 12684.10 130.38 55009.78 88888.00 2011-05-14 09:09:37.625 134 12684.08 130.40 55009.75 88888.00 2011-05-14 09:09:37.750 134 12684.08 130.38 55009.75 88888.00 2011-05-14 09:09:37.875 134 12684.10 130.35 55009.72 88888.00 2011-05-14 09:09:38.000 134 12684.12 130.35 55009.75 88888.00 2011-05-14 09:09:38.125 134 12684.10 130.38 55009.75 88888.00 2011-05-14 09:09:38.250 134 12684.12 130.38 55009.75 88888.00 2011-05-14 09:09:38.375 134 12684.17 130.38 55009.72 88888.00 2011-05-14 09:09:38.500 134 12684.15 130.40 55009.75 88888.00 2011-05-14 09:09:38.625 134 12684.15 130.40 55009.75 88888.00 2011-05-14 09:09:38.750 134 12684.17 130.38 55009.72 88888.00 2011-05-14 09:09:38.875 134 12684.20 130.38 55009.70 88888.00 2011-05-14 09:09:39.000 134 12684.12 130.35 55009.72 88888.00 2011-05-14 09:09:39.125 134 12684.12 130.35 55009.75 88888.00 2011-05-14 09:09:39.250 134 12684.17 130.35 55009.75 88888.00 2011-05-14 09:09:39.375 134 12684.20 130.38 55009.72 88888.00 2011-05-14 09:09:39.500 134 12684.17 130.40 55009.72 88888.00 2011-05-14 09:09:39.625 134 12684.12 130.40 55009.75 88888.00 2011-05-14 09:09:39.750 134 12684.15 130.38 55009.72 88888.00 2011-05-14 09:09:39.875 134 12684.20 130.38 55009.72 88888.00 2011-05-14 09:09:40.000 134 12684.25 130.38 55009.72 88888.00 2011-05-14 09:09:40.125 134 12684.23 130.38 55009.70 88888.00 2011-05-14 09:09:40.250 134 12684.15 130.35 55009.72 88888.00 2011-05-14 09:09:40.375 134 12684.12 130.38 55009.72 88888.00 2011-05-14 09:09:40.500 134 12684.10 130.43 55009.75 88888.00 2011-05-14 09:09:40.625 134 12684.02 130.40 55009.70 88888.00 2011-05-14 09:09:40.750 134 12684.02 130.40 55009.68 88888.00 2011-05-14 09:09:40.875 134 12684.10 130.38 55009.72 88888.00 2011-05-14 09:09:41.000 134 12684.20 130.38 55009.70 88888.00 2011-05-14 09:09:41.125 134 12684.17 130.40 55009.70 88888.00 2011-05-14 09:09:41.250 134 12684.15 130.38 55009.68 88888.00 2011-05-14 09:09:41.375 134 12684.12 130.35 55009.65 88888.00 2011-05-14 09:09:41.500 134 12684.17 130.35 55009.68 88888.00 2011-05-14 09:09:41.625 134 12684.27 130.38 55009.65 88888.00 2011-05-14 09:09:41.750 134 12684.25 130.38 55009.68 88888.00 2011-05-14 09:09:41.875 134 12684.23 130.38 55009.70 88888.00 2011-05-14 09:09:42.000 134 12684.17 130.40 55009.70 88888.00 2011-05-14 09:09:42.125 134 12684.17 130.38 55009.72 88888.00 2011-05-14 09:09:42.250 134 12684.10 130.35 55009.72 88888.00 2011-05-14 09:09:42.375 134 12684.15 130.38 55009.72 88888.00 2011-05-14 09:09:42.500 134 12684.17 130.35 55009.75 88888.00 2011-05-14 09:09:42.625 134 12684.17 130.35 55009.75 88888.00 2011-05-14 09:09:42.750 134 12684.23 130.40 55009.75 88888.00 2011-05-14 09:09:42.875 134 12684.20 130.38 55009.72 88888.00 2011-05-14 09:09:43.000 134 12684.15 130.35 55009.70 88888.00 2011-05-14 09:09:43.125 134 12684.12 130.32 55009.75 88888.00 2011-05-14 09:09:43.250 134 12684.17 130.38 55009.75 88888.00 2011-05-14 09:09:43.375 134 12684.17 130.38 55009.72 88888.00 2011-05-14 09:09:43.500 134 12684.12 130.38 55009.70 88888.00 2011-05-14 09:09:43.625 134 12684.10 130.38 55009.72 88888.00 2011-05-14 09:09:43.750 134 12684.12 130.40 55009.75 88888.00 2011-05-14 09:09:43.875 134 12684.12 130.43 55009.78 88888.00 2011-05-14 09:09:44.000 134 12684.17 130.38 55009.72 88888.00 2011-05-14 09:09:44.125 134 12684.17 130.38 55009.75 88888.00 2011-05-14 09:09:44.250 134 12684.12 130.38 55009.78 88888.00 2011-05-14 09:09:44.375 134 12684.12 130.38 55009.75 88888.00 2011-05-14 09:09:44.500 134 12684.10 130.35 55009.72 88888.00 2011-05-14 09:09:44.625 134 12684.08 130.35 55009.75 88888.00 2011-05-14 09:09:44.750 134 12684.15 130.38 55009.78 88888.00 2011-05-14 09:09:44.875 134 12684.17 130.40 55009.78 88888.00 2011-05-14 09:09:45.000 134 12684.20 130.40 55009.75 88888.00 2011-05-14 09:09:45.125 134 12684.15 130.38 55009.72 88888.00 2011-05-14 09:09:45.250 134 12684.12 130.35 55009.72 88888.00 2011-05-14 09:09:45.375 134 12684.15 130.40 55009.72 88888.00 2011-05-14 09:09:45.500 134 12684.15 130.40 55009.72 88888.00 2011-05-14 09:09:45.625 134 12684.15 130.40 55009.72 88888.00 2011-05-14 09:09:45.750 134 12684.15 130.43 55009.72 88888.00 2011-05-14 09:09:45.875 134 12684.15 130.43 55009.72 88888.00 2011-05-14 09:09:46.000 134 12684.10 130.38 55009.72 88888.00 2011-05-14 09:09:46.125 134 12684.15 130.40 55009.75 88888.00 2011-05-14 09:09:46.250 134 12684.23 130.38 55009.75 88888.00 2011-05-14 09:09:46.375 134 12684.25 130.40 55009.75 88888.00 2011-05-14 09:09:46.500 134 12684.17 130.38 55009.72 88888.00 2011-05-14 09:09:46.625 134 12684.15 130.38 55009.70 88888.00 2011-05-14 09:09:46.750 134 12684.15 130.40 55009.70 88888.00 2011-05-14 09:09:46.875 134 12684.20 130.38 55009.72 88888.00 2011-05-14 09:09:47.000 134 12684.17 130.40 55009.72 88888.00 2011-05-14 09:09:47.125 134 12684.15 130.40 55009.72 88888.00 2011-05-14 09:09:47.250 134 12684.12 130.40 55009.72 88888.00 2011-05-14 09:09:47.375 134 12684.10 130.40 55009.72 88888.00 2011-05-14 09:09:47.500 134 12684.15 130.43 55009.72 88888.00 2011-05-14 09:09:47.625 134 12684.17 130.40 55009.72 88888.00 2011-05-14 09:09:47.750 134 12684.17 130.43 55009.75 88888.00 2011-05-14 09:09:47.875 134 12684.12 130.43 55009.75 88888.00 2011-05-14 09:09:48.000 134 12684.12 130.45 55009.75 88888.00 2011-05-14 09:09:48.125 134 12684.15 130.45 55009.75 88888.00 2011-05-14 09:09:48.250 134 12684.02 130.38 55009.70 88888.00 2011-05-14 09:09:48.375 134 12683.98 130.40 55009.70 88888.00 2011-05-14 09:09:48.500 134 12684.02 130.43 55009.75 88888.00 2011-05-14 09:09:48.625 134 12684.10 130.45 55009.75 88888.00 2011-05-14 09:09:48.750 134 12684.15 130.45 55009.75 88888.00 2011-05-14 09:09:48.875 134 12684.10 130.43 55009.72 88888.00 2011-05-14 09:09:49.000 134 12684.12 130.45 55009.75 88888.00 2011-05-14 09:09:49.125 134 12684.15 130.45 55009.75 88888.00 2011-05-14 09:09:49.250 134 12684.12 130.45 55009.75 88888.00 2011-05-14 09:09:49.375 134 12684.15 130.45 55009.75 88888.00 2011-05-14 09:09:49.500 134 12684.12 130.50 55009.78 88888.00 2011-05-14 09:09:49.625 134 12684.10 130.50 55009.78 88888.00 2011-05-14 09:09:49.750 134 12684.08 130.47 55009.78 88888.00 2011-05-14 09:09:49.875 134 12684.05 130.45 55009.75 88888.00 2011-05-14 09:09:50.000 134 12684.00 130.43 55009.72 88888.00 2011-05-14 09:09:50.125 134 12684.08 130.45 55009.72 88888.00 2011-05-14 09:09:50.250 134 12684.10 130.43 55009.75 88888.00 2011-05-14 09:09:50.375 134 12684.12 130.43 55009.75 88888.00 2011-05-14 09:09:50.500 134 12684.10 130.43 55009.72 88888.00 2011-05-14 09:09:50.625 134 12684.08 130.45 55009.72 88888.00 2011-05-14 09:09:50.750 134 12684.05 130.47 55009.75 88888.00 2011-05-14 09:09:50.875 134 12684.15 130.47 55009.75 88888.00 2011-05-14 09:09:51.000 134 12684.20 130.50 55009.75 88888.00 2011-05-14 09:09:51.125 134 12684.17 130.50 55009.75 88888.00 2011-05-14 09:09:51.250 134 12684.12 130.45 55009.75 88888.00 2011-05-14 09:09:51.375 134 12684.10 130.45 55009.72 88888.00 2011-05-14 09:09:51.500 134 12684.08 130.43 55009.75 88888.00 2011-05-14 09:09:51.625 134 12684.08 130.47 55009.75 88888.00 2011-05-14 09:09:51.750 134 12684.10 130.50 55009.75 88888.00 2011-05-14 09:09:51.875 134 12684.08 130.45 55009.78 88888.00 2011-05-14 09:09:52.000 134 12684.02 130.47 55009.72 88888.00 2011-05-14 09:09:52.125 134 12684.02 130.47 55009.72 88888.00 2011-05-14 09:09:52.250 134 12684.00 130.45 55009.72 88888.00 2011-05-14 09:09:52.375 134 12684.05 130.47 55009.78 88888.00 2011-05-14 09:09:52.500 134 12684.10 130.45 55009.78 88888.00 2011-05-14 09:09:52.625 134 12684.15 130.47 55009.78 88888.00 2011-05-14 09:09:52.750 134 12684.10 130.47 55009.78 88888.00 2011-05-14 09:09:52.875 134 12684.08 130.45 55009.75 88888.00 2011-05-14 09:09:53.000 134 12684.08 130.45 55009.72 88888.00 2011-05-14 09:09:53.125 134 12684.05 130.45 55009.75 88888.00 2011-05-14 09:09:53.250 134 12684.02 130.47 55009.75 88888.00 2011-05-14 09:09:53.375 134 12684.02 130.50 55009.78 88888.00 2011-05-14 09:09:53.500 134 12684.02 130.53 55009.78 88888.00 2011-05-14 09:09:53.625 134 12684.08 130.50 55009.78 88888.00 2011-05-14 09:09:53.750 134 12684.12 130.47 55009.75 88888.00 2011-05-14 09:09:53.875 134 12684.12 130.45 55009.75 88888.00 2011-05-14 09:09:54.000 134 12684.17 130.47 55009.75 88888.00 2011-05-14 09:09:54.125 134 12684.15 130.50 55009.78 88888.00 2011-05-14 09:09:54.250 134 12684.05 130.43 55009.75 88888.00 2011-05-14 09:09:54.375 134 12684.05 130.47 55009.75 88888.00 2011-05-14 09:09:54.500 134 12684.08 130.47 55009.75 88888.00 2011-05-14 09:09:54.625 134 12684.08 130.47 55009.75 88888.00 2011-05-14 09:09:54.750 134 12684.10 130.45 55009.75 88888.00 2011-05-14 09:09:54.875 134 12684.10 130.47 55009.75 88888.00 2011-05-14 09:09:55.000 134 12684.15 130.50 55009.78 88888.00 2011-05-14 09:09:55.125 134 12684.17 130.50 55009.78 88888.00 2011-05-14 09:09:55.250 134 12684.08 130.50 55009.78 88888.00 2011-05-14 09:09:55.375 134 12684.08 130.53 55009.78 88888.00 2011-05-14 09:09:55.500 134 12684.10 130.53 55009.75 88888.00 2011-05-14 09:09:55.625 134 12684.08 130.50 55009.75 88888.00 2011-05-14 09:09:55.750 134 12684.05 130.50 55009.78 88888.00 2011-05-14 09:09:55.875 134 12683.98 130.50 55009.75 88888.00 2011-05-14 09:09:56.000 134 12683.98 130.53 55009.75 88888.00 2011-05-14 09:09:56.125 134 12683.98 130.50 55009.78 88888.00 2011-05-14 09:09:56.250 134 12684.02 130.50 55009.75 88888.00 2011-05-14 09:09:56.375 134 12684.08 130.53 55009.78 88888.00 2011-05-14 09:09:56.500 134 12684.08 130.53 55009.78 88888.00 2011-05-14 09:09:56.625 134 12684.08 130.53 55009.78 88888.00 2011-05-14 09:09:56.750 134 12684.02 130.53 55009.75 88888.00 2011-05-14 09:09:56.875 134 12684.00 130.47 55009.75 88888.00 2011-05-14 09:09:57.000 134 12684.05 130.47 55009.78 88888.00 2011-05-14 09:09:57.125 134 12684.08 130.53 55009.80 88888.00 2011-05-14 09:09:57.250 134 12684.02 130.55 55009.80 88888.00 2011-05-14 09:09:57.375 134 12684.00 130.53 55009.75 88888.00 2011-05-14 09:09:57.500 134 12684.00 130.55 55009.75 88888.00 2011-05-14 09:09:57.625 134 12684.02 130.55 55009.78 88888.00 2011-05-14 09:09:57.750 134 12684.00 130.53 55009.75 88888.00 2011-05-14 09:09:57.875 134 12684.00 130.53 55009.78 88888.00 2011-05-14 09:09:58.000 134 12684.00 130.53 55009.78 88888.00 2011-05-14 09:09:58.125 134 12684.02 130.55 55009.78 88888.00 2011-05-14 09:09:58.250 134 12683.95 130.57 55009.78 88888.00 2011-05-14 09:09:58.375 134 12683.98 130.60 55009.80 88888.00 2011-05-14 09:09:58.500 134 12683.98 130.55 55009.80 88888.00 2011-05-14 09:09:58.625 134 12683.95 130.55 55009.78 88888.00 2011-05-14 09:09:58.750 134 12684.00 130.55 55009.78 88888.00 2011-05-14 09:09:58.875 134 12684.00 130.55 55009.78 88888.00 2011-05-14 09:09:59.000 134 12683.98 130.53 55009.72 88888.00 2011-05-14 09:09:59.125 134 12683.98 130.55 55009.75 88888.00 2011-05-14 09:09:59.250 134 12684.00 130.55 55009.80 88888.00 2011-05-14 09:09:59.375 134 12684.02 130.55 55009.78 88888.00 2011-05-14 09:09:59.500 134 12684.00 130.57 55009.72 88888.00 2011-05-14 09:09:59.625 134 12684.05 130.57 55009.75 88888.00 2011-05-14 09:09:59.750 134 12684.10 130.60 55009.78 88888.00 2011-05-14 09:09:59.875 134 12684.12 130.57 55009.78 88888.00 2011-05-14 09:10:00.000 134 12684.10 130.60 55009.75 88888.00 2011-05-14 09:10:00.125 134 12684.05 130.55 55009.75 88888.00 2011-05-14 09:10:00.250 134 12684.05 130.55 55009.78 88888.00 2011-05-14 09:10:00.375 134 12684.08 130.57 55009.78 88888.00 2011-05-14 09:10:00.500 134 12684.08 130.55 55009.78 88888.00 2011-05-14 09:10:00.625 134 12684.05 130.57 55009.80 88888.00 2011-05-14 09:10:00.750 134 12684.05 130.62 55009.80 88888.00 2011-05-14 09:10:00.875 134 12683.98 130.57 55009.75 88888.00 2011-05-14 09:10:01.000 134 12684.00 130.55 55009.75 88888.00 2011-05-14 09:10:01.125 134 12684.08 130.62 55009.78 88888.00 2011-05-14 09:10:01.250 134 12684.05 130.62 55009.78 88888.00 2011-05-14 09:10:01.375 134 12684.02 130.62 55009.78 88888.00 2011-05-14 09:10:01.500 134 12684.02 130.60 55009.78 88888.00 2011-05-14 09:10:01.625 134 12684.02 130.60 55009.75 88888.00 2011-05-14 09:10:01.750 134 12684.05 130.60 55009.78 88888.00 2011-05-14 09:10:01.875 134 12684.02 130.60 55009.78 88888.00 2011-05-14 09:10:02.000 134 12683.95 130.60 55009.75 88888.00 2011-05-14 09:10:02.125 134 12683.95 130.60 55009.78 88888.00 2011-05-14 09:10:02.250 134 12683.95 130.55 55009.78 88888.00 2011-05-14 09:10:02.375 134 12683.98 130.57 55009.78 88888.00 2011-05-14 09:10:02.500 134 12683.98 130.62 55009.78 88888.00 2011-05-14 09:10:02.625 134 12684.02 130.62 55009.78 88888.00 2011-05-14 09:10:02.750 134 12684.02 130.62 55009.75 88888.00 2011-05-14 09:10:02.875 134 12684.02 130.60 55009.75 88888.00 2011-05-14 09:10:03.000 134 12683.98 130.55 55009.72 88888.00 2011-05-14 09:10:03.125 134 12684.02 130.60 55009.75 88888.00 2011-05-14 09:10:03.250 134 12684.00 130.62 55009.72 88888.00 2011-05-14 09:10:03.375 134 12684.02 130.65 55009.75 88888.00 2011-05-14 09:10:03.500 134 12684.02 130.65 55009.72 88888.00 2011-05-14 09:10:03.625 134 12684.02 130.62 55009.72 88888.00 2011-05-14 09:10:03.750 134 12684.05 130.62 55009.75 88888.00 2011-05-14 09:10:03.875 134 12684.08 130.65 55009.78 88888.00 2011-05-14 09:10:04.000 134 12684.00 130.60 55009.78 88888.00 2011-05-14 09:10:04.125 134 12684.00 130.62 55009.78 88888.00 2011-05-14 09:10:04.250 134 12684.12 130.62 55009.78 88888.00 2011-05-14 09:10:04.375 134 12684.15 130.62 55009.78 88888.00 2011-05-14 09:10:04.500 134 12684.08 130.62 55009.75 88888.00 2011-05-14 09:10:04.625 134 12684.00 130.65 55009.75 88888.00 2011-05-14 09:10:04.750 134 12684.02 130.57 55009.72 88888.00 2011-05-14 09:10:04.875 134 12684.10 130.62 55009.75 88888.00 2011-05-14 09:10:05.000 134 12684.10 130.65 55009.78 88888.00 2011-05-14 09:10:05.125 134 12684.10 130.65 55009.75 88888.00 2011-05-14 09:10:05.250 134 12684.02 130.62 55009.78 88888.00 2011-05-14 09:10:05.375 134 12683.98 130.62 55009.75 88888.00 2011-05-14 09:10:05.500 134 12684.00 130.60 55009.75 88888.00 2011-05-14 09:10:05.625 134 12684.02 130.62 55009.72 88888.00 2011-05-14 09:10:05.750 134 12684.00 130.62 55009.75 88888.00 2011-05-14 09:10:05.875 134 12684.00 130.65 55009.75 88888.00 2011-05-14 09:10:06.000 134 12684.05 130.65 55009.75 88888.00 2011-05-14 09:10:06.125 134 12684.10 130.68 55009.75 88888.00 2011-05-14 09:10:06.250 134 12684.08 130.65 55009.75 88888.00 2011-05-14 09:10:06.375 134 12684.05 130.70 55009.80 88888.00 2011-05-14 09:10:06.500 134 12684.08 130.68 55009.78 88888.00 2011-05-14 09:10:06.625 134 12684.10 130.65 55009.75 88888.00 2011-05-14 09:10:06.750 134 12684.10 130.65 55009.78 88888.00 2011-05-14 09:10:06.875 134 12684.05 130.65 55009.80 88888.00 2011-05-14 09:10:07.000 134 12684.02 130.68 55009.75 88888.00 2011-05-14 09:10:07.125 134 12683.98 130.65 55009.78 88888.00 2011-05-14 09:10:07.250 134 12683.98 130.68 55009.78 88888.00 2011-05-14 09:10:07.375 134 12684.08 130.70 55009.78 88888.00 2011-05-14 09:10:07.500 134 12684.08 130.70 55009.78 88888.00 2011-05-14 09:10:07.625 134 12684.10 130.68 55009.78 88888.00 2011-05-14 09:10:07.750 134 12684.15 130.65 55009.72 88888.00 2011-05-14 09:10:07.875 134 12684.12 130.60 55009.70 88888.00 2011-05-14 09:10:08.000 134 12684.12 130.62 55009.72 88888.00 2011-05-14 09:10:08.125 134 12684.10 130.62 55009.75 88888.00 2011-05-14 09:10:08.250 134 12684.10 130.65 55009.75 88888.00 2011-05-14 09:10:08.375 134 12684.12 130.62 55009.75 88888.00 2011-05-14 09:10:08.500 134 12684.10 130.62 55009.72 88888.00 2011-05-14 09:10:08.625 134 12684.08 130.62 55009.75 88888.00 2011-05-14 09:10:08.750 134 12684.08 130.68 55009.78 88888.00 2011-05-14 09:10:08.875 134 12684.05 130.68 55009.78 88888.00 2011-05-14 09:10:09.000 134 12684.10 130.65 55009.75 88888.00 2011-05-14 09:10:09.125 134 12684.12 130.62 55009.75 88888.00 2011-05-14 09:10:09.250 134 12684.10 130.62 55009.78 88888.00 2011-05-14 09:10:09.375 134 12684.08 130.65 55009.78 88888.00 2011-05-14 09:10:09.500 134 12684.02 130.65 55009.75 88888.00 2011-05-14 09:10:09.625 134 12684.00 130.65 55009.75 88888.00 2011-05-14 09:10:09.750 134 12684.02 130.65 55009.72 88888.00 2011-05-14 09:10:09.875 134 12684.02 130.62 55009.72 88888.00 2011-05-14 09:10:10.000 134 12684.02 130.65 55009.72 88888.00 2011-05-14 09:10:10.125 134 12684.00 130.65 55009.72 88888.00 2011-05-14 09:10:10.250 134 12684.00 130.60 55009.75 88888.00 2011-05-14 09:10:10.375 134 12684.05 130.62 55009.72 88888.00 2011-05-14 09:10:10.500 134 12684.08 130.65 55009.72 88888.00 2011-05-14 09:10:10.625 134 12684.10 130.65 55009.72 88888.00 2011-05-14 09:10:10.750 134 12684.12 130.65 55009.78 88888.00 2011-05-14 09:10:10.875 134 12684.08 130.62 55009.80 88888.00 2011-05-14 09:10:11.000 134 12684.02 130.68 55009.78 88888.00 2011-05-14 09:10:11.125 134 12684.05 130.62 55009.75 88888.00 2011-05-14 09:10:11.250 134 12684.05 130.65 55009.75 88888.00 2011-05-14 09:10:11.375 134 12684.10 130.60 55009.72 88888.00 2011-05-14 09:10:11.500 134 12684.08 130.65 55009.75 88888.00 2011-05-14 09:10:11.625 134 12684.02 130.68 55009.75 88888.00 2011-05-14 09:10:11.750 134 12684.05 130.72 55009.72 88888.00 2011-05-14 09:10:11.875 134 12684.10 130.70 55009.72 88888.00 2011-05-14 09:10:12.000 134 12684.15 130.68 55009.70 88888.00 2011-05-14 09:10:12.125 134 12684.12 130.65 55009.72 88888.00 2011-05-14 09:10:12.250 134 12684.10 130.68 55009.75 88888.00 2011-05-14 09:10:12.375 134 12684.12 130.68 55009.75 88888.00 2011-05-14 09:10:12.500 134 12684.15 130.65 55009.75 88888.00 2011-05-14 09:10:12.625 134 12684.15 130.62 55009.72 88888.00 2011-05-14 09:10:12.750 134 12684.10 130.65 55009.75 88888.00 2011-05-14 09:10:12.875 134 12684.10 130.70 55009.78 88888.00 2011-05-14 09:10:13.000 134 12684.17 130.68 55009.75 88888.00 2011-05-14 09:10:13.125 134 12684.12 130.68 55009.72 88888.00 2011-05-14 09:10:13.250 134 12684.12 130.68 55009.72 88888.00 2011-05-14 09:10:13.375 134 12684.15 130.68 55009.72 88888.00 2011-05-14 09:10:13.500 134 12684.15 130.68 55009.75 88888.00 2011-05-14 09:10:13.625 134 12684.10 130.65 55009.70 88888.00 2011-05-14 09:10:13.750 134 12684.05 130.68 55009.70 88888.00 2011-05-14 09:10:13.875 134 12684.08 130.68 55009.72 88888.00 2011-05-14 09:10:14.000 134 12684.08 130.70 55009.70 88888.00 2011-05-14 09:10:14.125 134 12684.12 130.70 55009.72 88888.00 2011-05-14 09:10:14.250 134 12684.17 130.72 55009.75 88888.00 2011-05-14 09:10:14.375 134 12684.15 130.70 55009.78 88888.00 2011-05-14 09:10:14.500 134 12684.15 130.72 55009.75 88888.00 2011-05-14 09:10:14.625 134 12684.12 130.70 55009.75 88888.00 2011-05-14 09:10:14.750 134 12684.02 130.68 55009.72 88888.00 2011-05-14 09:10:14.875 134 12683.98 130.68 55009.72 88888.00 2011-05-14 09:10:15.000 134 12684.00 130.68 55009.72 88888.00 2011-05-14 09:10:15.125 134 12684.02 130.70 55009.72 88888.00 2011-05-14 09:10:15.250 134 12684.02 130.65 55009.72 88888.00 2011-05-14 09:10:15.375 134 12683.98 130.68 55009.72 88888.00 2011-05-14 09:10:15.500 134 12683.92 130.72 55009.75 88888.00 2011-05-14 09:10:15.625 134 12683.95 130.72 55009.75 88888.00 2011-05-14 09:10:15.750 134 12683.92 130.72 55009.75 88888.00 2011-05-14 09:10:15.875 134 12683.95 130.75 55009.75 88888.00 2011-05-14 09:10:16.000 134 12683.98 130.72 55009.75 88888.00 2011-05-14 09:10:16.125 134 12683.98 130.70 55009.75 88888.00 2011-05-14 09:10:16.250 134 12683.98 130.65 55009.78 88888.00 2011-05-14 09:10:16.375 134 12684.00 130.70 55009.78 88888.00 2011-05-14 09:10:16.500 134 12684.00 130.72 55009.75 88888.00 2011-05-14 09:10:16.625 134 12684.05 130.75 55009.75 88888.00 2011-05-14 09:10:16.750 134 12684.08 130.75 55009.75 88888.00 2011-05-14 09:10:16.875 134 12684.08 130.75 55009.72 88888.00 2011-05-14 09:10:17.000 134 12684.05 130.75 55009.72 88888.00 2011-05-14 09:10:17.125 134 12684.02 130.72 55009.72 88888.00 2011-05-14 09:10:17.250 134 12684.05 130.72 55009.72 88888.00 2011-05-14 09:10:17.375 134 12684.02 130.70 55009.70 88888.00 2011-05-14 09:10:17.500 134 12684.00 130.70 55009.70 88888.00 2011-05-14 09:10:17.625 134 12684.02 130.70 55009.75 88888.00 2011-05-14 09:10:17.750 134 12684.05 130.72 55009.72 88888.00 2011-05-14 09:10:17.875 134 12684.05 130.70 55009.72 88888.00 2011-05-14 09:10:18.000 134 12684.08 130.70 55009.70 88888.00 2011-05-14 09:10:18.125 134 12684.05 130.68 55009.70 88888.00 2011-05-14 09:10:18.250 134 12684.02 130.70 55009.68 88888.00 2011-05-14 09:10:18.375 134 12684.02 130.72 55009.65 88888.00 2011-05-14 09:10:18.500 134 12684.00 130.72 55009.68 88888.00 2011-05-14 09:10:18.625 134 12684.02 130.72 55009.68 88888.00 2011-05-14 09:10:18.750 134 12684.02 130.75 55009.72 88888.00 2011-05-14 09:10:18.875 134 12684.02 130.75 55009.72 88888.00 2011-05-14 09:10:19.000 134 12684.02 130.75 55009.68 88888.00 2011-05-14 09:10:19.125 134 12684.10 130.72 55009.68 88888.00 2011-05-14 09:10:19.250 134 12684.05 130.70 55009.70 88888.00 2011-05-14 09:10:19.375 134 12684.05 130.70 55009.70 88888.00 2011-05-14 09:10:19.500 134 12684.02 130.70 55009.68 88888.00 2011-05-14 09:10:19.625 134 12684.02 130.72 55009.68 88888.00 2011-05-14 09:10:19.750 134 12684.02 130.75 55009.72 88888.00 2011-05-14 09:10:19.875 134 12684.02 130.72 55009.72 88888.00 2011-05-14 09:10:20.000 134 12684.00 130.70 55009.72 88888.00 2011-05-14 09:10:20.125 134 12683.98 130.70 55009.72 88888.00 2011-05-14 09:10:20.250 134 12683.98 130.70 55009.70 88888.00 2011-05-14 09:10:20.375 134 12684.00 130.72 55009.68 88888.00 2011-05-14 09:10:20.500 134 12684.00 130.68 55009.68 88888.00 2011-05-14 09:10:20.625 134 12684.02 130.70 55009.70 88888.00 2011-05-14 09:10:20.750 134 12684.10 130.72 55009.72 88888.00 2011-05-14 09:10:20.875 134 12684.08 130.72 55009.70 88888.00 2011-05-14 09:10:21.000 134 12684.08 130.72 55009.68 88888.00 2011-05-14 09:10:21.125 134 12684.08 130.70 55009.68 88888.00 2011-05-14 09:10:21.250 134 12683.98 130.68 55009.65 88888.00 2011-05-14 09:10:21.375 134 12683.98 130.70 55009.68 88888.00 2011-05-14 09:10:21.500 134 12684.00 130.75 55009.72 88888.00 2011-05-14 09:10:21.625 134 12684.05 130.75 55009.70 88888.00 2011-05-14 09:10:21.750 134 12684.08 130.72 55009.70 88888.00 2011-05-14 09:10:21.875 134 12684.05 130.70 55009.68 88888.00 2011-05-14 09:10:22.000 134 12684.02 130.70 55009.68 88888.00 2011-05-14 09:10:22.125 134 12684.05 130.70 55009.72 88888.00 2011-05-14 09:10:22.250 134 12684.00 130.70 55009.72 88888.00 2011-05-14 09:10:22.375 134 12684.00 130.72 55009.75 88888.00 2011-05-14 09:10:22.500 134 12683.98 130.78 55009.70 88888.00 2011-05-14 09:10:22.625 134 12684.00 130.78 55009.70 88888.00 2011-05-14 09:10:22.750 134 12684.00 130.75 55009.68 88888.00 2011-05-14 09:10:22.875 134 12684.00 130.75 55009.70 88888.00 2011-05-14 09:10:23.000 134 12684.02 130.75 55009.70 88888.00 2011-05-14 09:10:23.125 134 12684.08 130.72 55009.72 88888.00 2011-05-14 09:10:23.250 134 12684.10 130.72 55009.72 88888.00 2011-05-14 09:10:23.375 134 12684.12 130.75 55009.72 88888.00 2011-05-14 09:10:23.500 134 12684.05 130.75 55009.72 88888.00 2011-05-14 09:10:23.625 134 12684.05 130.80 55009.75 88888.00 2011-05-14 09:10:23.750 134 12684.15 130.80 55009.75 88888.00 2011-05-14 09:10:23.875 134 12684.17 130.75 55009.72 88888.00 2011-05-14 09:10:24.000 134 12684.10 130.75 55009.72 88888.00 2011-05-14 09:10:24.125 134 12684.00 130.78 55009.72 88888.00 2011-05-14 09:10:24.250 134 12684.00 130.72 55009.75 88888.00 2011-05-14 09:10:24.375 134 12684.05 130.72 55009.75 88888.00 2011-05-14 09:10:24.500 134 12684.08 130.78 55009.75 88888.00 2011-05-14 09:10:24.625 134 12684.02 130.75 55009.72 88888.00 2011-05-14 09:10:24.750 134 12684.02 130.75 55009.75 88888.00 2011-05-14 09:10:24.875 134 12684.08 130.78 55009.72 88888.00 2011-05-14 09:10:25.000 134 12684.02 130.78 55009.72 88888.00 2011-05-14 09:10:25.125 134 12684.02 130.80 55009.72 88888.00 2011-05-14 09:10:25.250 134 12684.10 130.80 55009.78 88888.00 2011-05-14 09:10:25.375 134 12684.20 130.80 55009.78 88888.00 2011-05-14 09:10:25.500 134 12684.15 130.80 55009.75 88888.00 2011-05-14 09:10:25.625 134 12684.08 130.80 55009.75 88888.00 2011-05-14 09:10:25.750 134 12684.05 130.78 55009.75 88888.00 2011-05-14 09:10:25.875 134 12684.05 130.80 55009.75 88888.00 2011-05-14 09:10:26.000 134 12684.02 130.80 55009.70 88888.00 2011-05-14 09:10:26.125 134 12684.05 130.72 55009.72 88888.00 2011-05-14 09:10:26.250 134 12684.10 130.75 55009.72 88888.00 2011-05-14 09:10:26.375 134 12684.08 130.78 55009.72 88888.00 2011-05-14 09:10:26.500 134 12684.00 130.78 55009.75 88888.00 2011-05-14 09:10:26.625 134 12684.05 130.75 55009.72 88888.00 2011-05-14 09:10:26.750 134 12684.05 130.75 55009.75 88888.00 2011-05-14 09:10:26.875 134 12684.08 130.78 55009.78 88888.00 2011-05-14 09:10:27.000 134 12684.10 130.78 55009.75 88888.00 2011-05-14 09:10:27.125 134 12684.10 130.80 55009.80 88888.00 2011-05-14 09:10:27.250 134 12684.08 130.80 55009.78 88888.00 2011-05-14 09:10:27.375 134 12684.05 130.80 55009.75 88888.00 2011-05-14 09:10:27.500 134 12684.05 130.80 55009.75 88888.00 2011-05-14 09:10:27.625 134 12684.08 130.80 55009.78 88888.00 2011-05-14 09:10:27.750 134 12684.10 130.80 55009.80 88888.00 2011-05-14 09:10:27.875 134 12684.12 130.78 55009.78 88888.00 2011-05-14 09:10:28.000 134 12684.15 130.80 55009.78 88888.00 2011-05-14 09:10:28.125 134 12684.15 130.80 55009.80 88888.00 2011-05-14 09:10:28.250 134 12684.05 130.78 55009.80 88888.00 2011-05-14 09:10:28.375 134 12684.02 130.78 55009.75 88888.00 2011-05-14 09:10:28.500 134 12684.02 130.78 55009.75 88888.00 2011-05-14 09:10:28.625 134 12684.10 130.80 55009.72 88888.00 2011-05-14 09:10:28.750 134 12684.12 130.78 55009.72 88888.00 2011-05-14 09:10:28.875 134 12684.08 130.78 55009.72 88888.00 2011-05-14 09:10:29.000 134 12684.10 130.78 55009.78 88888.00 2011-05-14 09:10:29.125 134 12684.15 130.78 55009.78 88888.00 2011-05-14 09:10:29.250 134 12684.17 130.75 55009.78 88888.00 2011-05-14 09:10:29.375 134 12684.20 130.75 55009.80 88888.00 2011-05-14 09:10:29.500 134 12684.15 130.78 55009.78 88888.00 2011-05-14 09:10:29.625 134 12684.12 130.80 55009.80 88888.00 2011-05-14 09:10:29.750 134 12684.20 130.80 55009.78 88888.00 2011-05-14 09:10:29.875 134 12684.20 130.80 55009.75 88888.00 2011-05-14 09:10:30.000 134 12684.17 130.80 55009.75 88888.00 2011-05-14 09:10:30.125 134 12684.17 130.80 55009.75 88888.00 2011-05-14 09:10:30.250 134 12684.15 130.78 55009.75 88888.00 2011-05-14 09:10:30.375 134 12684.20 130.80 55009.72 88888.00 2011-05-14 09:10:30.500 134 12684.17 130.82 55009.72 88888.00 2011-05-14 09:10:30.625 134 12684.12 130.78 55009.70 88888.00 2011-05-14 09:10:30.750 134 12684.12 130.78 55009.70 88888.00 2011-05-14 09:10:30.875 134 12684.12 130.78 55009.72 88888.00 2011-05-14 09:10:31.000 134 12684.15 130.78 55009.72 88888.00 2011-05-14 09:10:31.125 134 12684.20 130.78 55009.75 88888.00 2011-05-14 09:10:31.250 134 12684.20 130.75 55009.75 88888.00 2011-05-14 09:10:31.375 134 12684.17 130.72 55009.72 88888.00 2011-05-14 09:10:31.500 134 12684.20 130.75 55009.72 88888.00 2011-05-14 09:10:31.625 134 12684.20 130.80 55009.75 88888.00 2011-05-14 09:10:31.750 134 12684.17 130.78 55009.75 88888.00 2011-05-14 09:10:31.875 134 12684.23 130.78 55009.75 88888.00 2011-05-14 09:10:32.000 134 12684.27 130.80 55009.75 88888.00 2011-05-14 09:10:32.125 134 12684.33 130.82 55009.75 88888.00 2011-05-14 09:10:32.250 134 12684.30 130.80 55009.75 88888.00 2011-05-14 09:10:32.375 134 12684.33 130.78 55009.72 88888.00 2011-05-14 09:10:32.500 134 12684.20 130.75 55009.72 88888.00 2011-05-14 09:10:32.625 134 12684.17 130.78 55009.75 88888.00 2011-05-14 09:10:32.750 134 12684.23 130.78 55009.75 88888.00 2011-05-14 09:10:32.875 134 12684.17 130.75 55009.75 88888.00 2011-05-14 09:10:33.000 134 12684.17 130.78 55009.78 88888.00 2011-05-14 09:10:33.125 134 12684.23 130.80 55009.78 88888.00 2011-05-14 09:10:33.250 134 12684.20 130.78 55009.78 88888.00 2011-05-14 09:10:33.375 134 12684.17 130.75 55009.78 88888.00 2011-05-14 09:10:33.500 134 12684.20 130.75 55009.75 88888.00 2011-05-14 09:10:33.625 134 12684.20 130.78 55009.75 88888.00 2011-05-14 09:10:33.750 134 12684.23 130.78 55009.72 88888.00 2011-05-14 09:10:33.875 134 12684.23 130.72 55009.70 88888.00 2011-05-14 09:10:34.000 134 12684.23 130.72 55009.72 88888.00 2011-05-14 09:10:34.125 134 12684.25 130.75 55009.78 88888.00 2011-05-14 09:10:34.250 134 12684.23 130.72 55009.75 88888.00 2011-05-14 09:10:34.375 134 12684.17 130.70 55009.72 88888.00 2011-05-14 09:10:34.500 134 12684.17 130.70 55009.75 88888.00 2011-05-14 09:10:34.625 134 12684.23 130.75 55009.75 88888.00 2011-05-14 09:10:34.750 134 12684.25 130.75 55009.78 88888.00 2011-05-14 09:10:34.875 134 12684.17 130.72 55009.78 88888.00 2011-05-14 09:10:35.000 134 12684.15 130.75 55009.75 88888.00 2011-05-14 09:10:35.125 134 12684.17 130.72 55009.78 88888.00 2011-05-14 09:10:35.250 134 12684.17 130.70 55009.75 88888.00 2011-05-14 09:10:35.375 134 12684.20 130.72 55009.75 88888.00 2011-05-14 09:10:35.500 134 12684.25 130.72 55009.72 88888.00 2011-05-14 09:10:35.625 134 12684.23 130.70 55009.72 88888.00 2011-05-14 09:10:35.750 134 12684.25 130.72 55009.72 88888.00 2011-05-14 09:10:35.875 134 12684.20 130.72 55009.75 88888.00 2011-05-14 09:10:36.000 134 12684.25 130.72 55009.75 88888.00 2011-05-14 09:10:36.125 134 12684.27 130.72 55009.78 88888.00 2011-05-14 09:10:36.250 134 12684.25 130.70 55009.75 88888.00 2011-05-14 09:10:36.375 134 12684.23 130.70 55009.75 88888.00 2011-05-14 09:10:36.500 134 12684.25 130.70 55009.78 88888.00 2011-05-14 09:10:36.625 134 12684.30 130.70 55009.80 88888.00 2011-05-14 09:10:36.750 134 12684.27 130.68 55009.78 88888.00 2011-05-14 09:10:36.875 134 12684.30 130.65 55009.78 88888.00 2011-05-14 09:10:37.000 134 12684.35 130.68 55009.78 88888.00 2011-05-14 09:10:37.125 134 12684.33 130.68 55009.78 88888.00 2011-05-14 09:10:37.250 134 12684.33 130.68 55009.75 88888.00 2011-05-14 09:10:37.375 134 12684.33 130.70 55009.78 88888.00 2011-05-14 09:10:37.500 134 12684.25 130.72 55009.78 88888.00 2011-05-14 09:10:37.625 134 12684.20 130.70 55009.75 88888.00 2011-05-14 09:10:37.750 134 12684.17 130.68 55009.75 88888.00 2011-05-14 09:10:37.875 134 12684.17 130.65 55009.75 88888.00 2011-05-14 09:10:38.000 134 12684.20 130.68 55009.75 88888.00 2011-05-14 09:10:38.125 134 12684.27 130.68 55009.75 88888.00 2011-05-14 09:10:38.250 134 12684.27 130.65 55009.75 88888.00 2011-05-14 09:10:38.375 134 12684.35 130.68 55009.75 88888.00 2011-05-14 09:10:38.500 134 12684.38 130.68 55009.78 88888.00 2011-05-14 09:10:38.625 134 12684.30 130.68 55009.80 88888.00 2011-05-14 09:10:38.750 134 12684.35 130.65 55009.78 88888.00 2011-05-14 09:10:38.875 134 12684.33 130.65 55009.75 88888.00 2011-05-14 09:10:39.000 134 12684.27 130.65 55009.78 88888.00 2011-05-14 09:10:39.125 134 12684.30 130.65 55009.78 88888.00 2011-05-14 09:10:39.250 134 12684.27 130.65 55009.78 88888.00 2011-05-14 09:10:39.375 134 12684.30 130.65 55009.78 88888.00 2011-05-14 09:10:39.500 134 12684.33 130.65 55009.78 88888.00 2011-05-14 09:10:39.625 134 12684.27 130.70 55009.78 88888.00 2011-05-14 09:10:39.750 134 12684.23 130.65 55009.78 88888.00 2011-05-14 09:10:39.875 134 12684.25 130.68 55009.78 88888.00 2011-05-14 09:10:40.000 134 12684.30 130.70 55009.80 88888.00 2011-05-14 09:10:40.125 134 12684.40 130.68 55009.80 88888.00 2011-05-14 09:10:40.250 134 12684.38 130.65 55009.75 88888.00 2011-05-14 09:10:40.375 134 12684.27 130.68 55009.78 88888.00 2011-05-14 09:10:40.500 134 12684.23 130.68 55009.75 88888.00 2011-05-14 09:10:40.625 134 12684.25 130.65 55009.75 88888.00 2011-05-14 09:10:40.750 134 12684.30 130.62 55009.75 88888.00 2011-05-14 09:10:40.875 134 12684.33 130.62 55009.78 88888.00 2011-05-14 09:10:41.000 134 12684.27 130.62 55009.75 88888.00 2011-05-14 09:10:41.125 134 12684.25 130.65 55009.78 88888.00 2011-05-14 09:10:41.250 134 12684.23 130.65 55009.80 88888.00 2011-05-14 09:10:41.375 134 12684.27 130.68 55009.78 88888.00 2011-05-14 09:10:41.500 134 12684.30 130.68 55009.78 88888.00 2011-05-14 09:10:41.625 134 12684.30 130.70 55009.75 88888.00 2011-05-14 09:10:41.750 134 12684.30 130.62 55009.78 88888.00 2011-05-14 09:10:41.875 134 12684.27 130.60 55009.78 88888.00 2011-05-14 09:10:42.000 134 12684.25 130.62 55009.75 88888.00 2011-05-14 09:10:42.125 134 12684.25 130.62 55009.75 88888.00 2011-05-14 09:10:42.250 134 12684.27 130.62 55009.75 88888.00 2011-05-14 09:10:42.375 134 12684.27 130.62 55009.78 88888.00 2011-05-14 09:10:42.500 134 12684.27 130.62 55009.78 88888.00 2011-05-14 09:10:42.625 134 12684.33 130.62 55009.78 88888.00 2011-05-14 09:10:42.750 134 12684.35 130.60 55009.75 88888.00 2011-05-14 09:10:42.875 134 12684.33 130.57 55009.75 88888.00 2011-05-14 09:10:43.000 134 12684.30 130.60 55009.75 88888.00 2011-05-14 09:10:43.125 134 12684.30 130.62 55009.80 88888.00 2011-05-14 09:10:43.250 134 12684.33 130.60 55009.80 88888.00 2011-05-14 09:10:43.375 134 12684.35 130.62 55009.82 88888.00 2011-05-14 09:10:43.500 134 12684.38 130.65 55009.80 88888.00 2011-05-14 09:10:43.625 134 12684.40 130.62 55009.80 88888.00 2011-05-14 09:10:43.750 134 12684.35 130.62 55009.78 88888.00 2011-05-14 09:10:43.875 134 12684.30 130.60 55009.80 88888.00 2011-05-14 09:10:44.000 134 12684.33 130.60 55009.78 88888.00 2011-05-14 09:10:44.125 134 12684.35 130.60 55009.78 88888.00 2011-05-14 09:10:44.250 134 12684.33 130.55 55009.78 88888.00 2011-05-14 09:10:44.375 134 12684.30 130.60 55009.78 88888.00 2011-05-14 09:10:44.500 134 12684.30 130.60 55009.82 88888.00 2011-05-14 09:10:44.625 134 12684.33 130.60 55009.80 88888.00 2011-05-14 09:10:44.750 134 12684.30 130.57 55009.75 88888.00 2011-05-14 09:10:44.875 134 12684.33 130.60 55009.78 88888.00 2011-05-14 09:10:45.000 134 12684.38 130.62 55009.75 88888.00 2011-05-14 09:10:45.125 134 12684.38 130.65 55009.80 88888.00 2011-05-14 09:10:45.250 134 12684.30 130.60 55009.80 88888.00 2011-05-14 09:10:45.375 134 12684.25 130.60 55009.80 88888.00 2011-05-14 09:10:45.500 134 12684.25 130.60 55009.80 88888.00 2011-05-14 09:10:45.625 134 12684.30 130.57 55009.80 88888.00 2011-05-14 09:10:45.750 134 12684.30 130.57 55009.82 88888.00 2011-05-14 09:10:45.875 134 12684.25 130.55 55009.80 88888.00 2011-05-14 09:10:46.000 134 12684.27 130.57 55009.80 88888.00 2011-05-14 09:10:46.125 134 12684.35 130.60 55009.82 88888.00 2011-05-14 09:10:46.250 134 12684.38 130.60 55009.82 88888.00 2011-05-14 09:10:46.375 134 12684.35 130.60 55009.82 88888.00 2011-05-14 09:10:46.500 134 12684.33 130.60 55009.82 88888.00 2011-05-14 09:10:46.625 134 12684.35 130.62 55009.82 88888.00 2011-05-14 09:10:46.750 134 12684.38 130.60 55009.78 88888.00 2011-05-14 09:10:46.875 134 12684.40 130.62 55009.80 88888.00 2011-05-14 09:10:47.000 134 12684.35 130.60 55009.82 88888.00 2011-05-14 09:10:47.125 134 12684.33 130.60 55009.82 88888.00 2011-05-14 09:10:47.250 134 12684.27 130.57 55009.80 88888.00 2011-05-14 09:10:47.375 134 12684.17 130.55 55009.78 88888.00 2011-05-14 09:10:47.500 134 12684.15 130.57 55009.82 88888.00 2011-05-14 09:10:47.625 134 12684.25 130.57 55009.88 88888.00 2011-05-14 09:10:47.750 134 12684.30 130.60 55009.85 88888.00 2011-05-14 09:10:47.875 134 12684.33 130.57 55009.85 88888.00 2011-05-14 09:10:48.000 134 12684.35 130.57 55009.82 88888.00 2011-05-14 09:10:48.125 134 12684.40 130.55 55009.82 88888.00 2011-05-14 09:10:48.250 134 12684.30 130.53 55009.82 88888.00 2011-05-14 09:10:48.375 134 12684.25 130.50 55009.80 88888.00 2011-05-14 09:10:48.500 134 12684.25 130.55 55009.82 88888.00 2011-05-14 09:10:48.625 134 12684.30 130.57 55009.82 88888.00 2011-05-14 09:10:48.750 134 12684.27 130.55 55009.82 88888.00 2011-05-14 09:10:48.875 134 12684.25 130.55 55009.85 88888.00 2011-05-14 09:10:49.000 134 12684.30 130.55 55009.82 88888.00 2011-05-14 09:10:49.125 134 12684.33 130.50 55009.82 88888.00 2011-05-14 09:10:49.250 134 12684.23 130.53 55009.82 88888.00 2011-05-14 09:10:49.375 134 12684.27 130.55 55009.82 88888.00 2011-05-14 09:10:49.500 134 12684.27 130.57 55009.85 88888.00 2011-05-14 09:10:49.625 134 12684.27 130.55 55009.85 88888.00 2011-05-14 09:10:49.750 134 12684.25 130.57 55009.85 88888.00 2011-05-14 09:10:49.875 134 12684.25 130.55 55009.85 88888.00 2011-05-14 09:10:50.000 134 12684.27 130.55 55009.85 88888.00 2011-05-14 09:10:50.125 134 12684.25 130.55 55009.85 88888.00 2011-05-14 09:10:50.250 134 12684.23 130.57 55009.85 88888.00 2011-05-14 09:10:50.375 134 12684.20 130.55 55009.82 88888.00 2011-05-14 09:10:50.500 134 12684.23 130.53 55009.82 88888.00 2011-05-14 09:10:50.625 134 12684.27 130.53 55009.82 88888.00 2011-05-14 09:10:50.750 134 12684.33 130.53 55009.80 88888.00 2011-05-14 09:10:50.875 134 12684.35 130.53 55009.82 88888.00 2011-05-14 09:10:51.000 134 12684.35 130.50 55009.80 88888.00 2011-05-14 09:10:51.125 134 12684.30 130.53 55009.82 88888.00 2011-05-14 09:10:51.250 134 12684.25 130.53 55009.88 88888.00 2011-05-14 09:10:51.375 134 12684.23 130.53 55009.88 88888.00 2011-05-14 09:10:51.500 134 12684.27 130.53 55009.85 88888.00 2011-05-14 09:10:51.625 134 12684.38 130.53 55009.85 88888.00 2011-05-14 09:10:51.750 134 12684.35 130.55 55009.85 88888.00 2011-05-14 09:10:51.875 134 12684.30 130.57 55009.85 88888.00 2011-05-14 09:10:52.000 134 12684.27 130.60 55009.85 88888.00 2011-05-14 09:10:52.125 134 12684.27 130.60 55009.88 88888.00 2011-05-14 09:10:52.250 134 12684.20 130.57 55009.88 88888.00 2011-05-14 09:10:52.375 134 12684.20 130.60 55009.82 88888.00 2011-05-14 09:10:52.500 134 12684.27 130.57 55009.85 88888.00 2011-05-14 09:10:52.625 134 12684.33 130.57 55009.88 88888.00 2011-05-14 09:10:52.750 134 12684.33 130.57 55009.85 88888.00 2011-05-14 09:10:52.875 134 12684.33 130.55 55009.85 88888.00 2011-05-14 09:10:53.000 134 12684.27 130.57 55009.85 88888.00 2011-05-14 09:10:53.125 134 12684.17 130.60 55009.85 88888.00 2011-05-14 09:10:53.250 134 12684.15 130.57 55009.85 88888.00 2011-05-14 09:10:53.375 134 12684.23 130.55 55009.85 88888.00 2011-05-14 09:10:53.500 134 12684.23 130.57 55009.85 88888.00 2011-05-14 09:10:53.625 134 12684.20 130.57 55009.88 88888.00 2011-05-14 09:10:53.750 134 12684.20 130.55 55009.85 88888.00 2011-05-14 09:10:53.875 134 12684.23 130.55 55009.85 88888.00 2011-05-14 09:10:54.000 134 12684.25 130.53 55009.85 88888.00 2011-05-14 09:10:54.125 134 12684.20 130.57 55009.82 88888.00 2011-05-14 09:10:54.250 134 12684.12 130.57 55009.85 88888.00 2011-05-14 09:10:54.375 134 12684.15 130.57 55009.88 88888.00 2011-05-14 09:10:54.500 134 12684.20 130.55 55009.88 88888.00 2011-05-14 09:10:54.625 134 12684.17 130.55 55009.82 88888.00 2011-05-14 09:10:54.750 134 12684.15 130.53 55009.82 88888.00 2011-05-14 09:10:54.875 134 12684.15 130.55 55009.82 88888.00 2011-05-14 09:10:55.000 134 12684.17 130.55 55009.82 88888.00 2011-05-14 09:10:55.125 134 12684.17 130.55 55009.85 88888.00 2011-05-14 09:10:55.250 134 12684.17 130.55 55009.88 88888.00 2011-05-14 09:10:55.375 134 12684.17 130.55 55009.88 88888.00 2011-05-14 09:10:55.500 134 12684.15 130.60 55009.88 88888.00 2011-05-14 09:10:55.625 134 12684.15 130.60 55009.85 88888.00 2011-05-14 09:10:55.750 134 12684.20 130.57 55009.85 88888.00 2011-05-14 09:10:55.875 134 12684.25 130.55 55009.82 88888.00 2011-05-14 09:10:56.000 134 12684.23 130.53 55009.85 88888.00 2011-05-14 09:10:56.125 134 12684.20 130.55 55009.88 88888.00 2011-05-14 09:10:56.250 134 12684.20 130.53 55009.85 88888.00 2011-05-14 09:10:56.375 134 12684.23 130.53 55009.85 88888.00 2011-05-14 09:10:56.500 134 12684.12 130.53 55009.85 88888.00 2011-05-14 09:10:56.625 134 12684.17 130.55 55009.88 88888.00 2011-05-14 09:10:56.750 134 12684.20 130.55 55009.90 88888.00 2011-05-14 09:10:56.875 134 12684.23 130.57 55009.88 88888.00 2011-05-14 09:10:57.000 134 12684.25 130.55 55009.88 88888.00 2011-05-14 09:10:57.125 134 12684.23 130.57 55009.90 88888.00 2011-05-14 09:10:57.250 134 12684.15 130.57 55009.90 88888.00 2011-05-14 09:10:57.375 134 12684.20 130.60 55009.88 88888.00 2011-05-14 09:10:57.500 134 12684.20 130.57 55009.88 88888.00 2011-05-14 09:10:57.625 134 12684.20 130.57 55009.93 88888.00 2011-05-14 09:10:57.750 134 12684.17 130.57 55009.93 88888.00 2011-05-14 09:10:57.875 134 12684.15 130.57 55009.90 88888.00 2011-05-14 09:10:58.000 134 12684.17 130.57 55009.90 88888.00 2011-05-14 09:10:58.125 134 12684.25 130.57 55009.85 88888.00 2011-05-14 09:10:58.250 134 12684.20 130.53 55009.88 88888.00 2011-05-14 09:10:58.375 134 12684.23 130.55 55009.88 88888.00 2011-05-14 09:10:58.500 134 12684.25 130.57 55009.90 88888.00 2011-05-14 09:10:58.625 134 12684.27 130.57 55009.88 88888.00 2011-05-14 09:10:58.750 134 12684.23 130.57 55009.88 88888.00 2011-05-14 09:10:58.875 134 12684.30 130.60 55009.88 88888.00 2011-05-14 09:10:59.000 134 12684.30 130.57 55009.85 88888.00 2011-05-14 09:10:59.125 134 12684.30 130.53 55009.88 88888.00 2011-05-14 09:10:59.250 134 12684.20 130.55 55009.90 88888.00 2011-05-14 09:10:59.375 134 12684.15 130.60 55009.90 88888.00 2011-05-14 09:10:59.500 134 12684.12 130.60 55009.88 88888.00 2011-05-14 09:10:59.625 134 12684.20 130.57 55009.88 88888.00 2011-05-14 09:10:59.750 134 12684.25 130.57 55009.85 88888.00 2011-05-14 09:10:59.875 134 12684.23 130.55 55009.88 88888.00 2011-05-14 09:11:00.000 134 12684.20 130.55 55009.85 88888.00 2011-05-14 09:11:00.125 134 12684.17 130.57 55009.88 88888.00 2011-05-14 09:11:00.250 134 12684.15 130.55 55009.88 88888.00 2011-05-14 09:11:00.375 134 12684.17 130.57 55009.90 88888.00 2011-05-14 09:11:00.500 134 12684.12 130.60 55009.88 88888.00 2011-05-14 09:11:00.625 134 12684.10 130.62 55009.88 88888.00 2011-05-14 09:11:00.750 134 12684.08 130.62 55009.85 88888.00 2011-05-14 09:11:00.875 134 12684.02 130.57 55009.88 88888.00 2011-05-14 09:11:01.000 134 12684.05 130.55 55009.90 88888.00 2011-05-14 09:11:01.125 134 12684.08 130.60 55009.90 88888.00 2011-05-14 09:11:01.250 134 12684.10 130.60 55009.90 88888.00 2011-05-14 09:11:01.375 134 12684.10 130.57 55009.90 88888.00 2011-05-14 09:11:01.500 134 12684.10 130.55 55009.88 88888.00 2011-05-14 09:11:01.625 134 12684.20 130.57 55009.90 88888.00 2011-05-14 09:11:01.750 134 12684.20 130.60 55009.90 88888.00 2011-05-14 09:11:01.875 134 12684.17 130.60 55009.90 88888.00 2011-05-14 09:11:02.000 134 12684.17 130.57 55009.90 88888.00 2011-05-14 09:11:02.125 134 12684.17 130.55 55009.90 88888.00 2011-05-14 09:11:02.250 134 12684.12 130.57 55009.93 88888.00 2011-05-14 09:11:02.375 134 12684.15 130.62 55009.90 88888.00 2011-05-14 09:11:02.500 134 12684.12 130.62 55009.88 88888.00 2011-05-14 09:11:02.625 134 12684.15 130.60 55009.93 88888.00 2011-05-14 09:11:02.750 134 12684.17 130.57 55009.90 88888.00 2011-05-14 09:11:02.875 134 12684.23 130.55 55009.88 88888.00 2011-05-14 09:11:03.000 134 12684.25 130.55 55009.88 88888.00 2011-05-14 09:11:03.125 134 12684.17 130.55 55009.88 88888.00 2011-05-14 09:11:03.250 134 12684.12 130.55 55009.88 88888.00 2011-05-14 09:11:03.375 134 12684.17 130.55 55009.90 88888.00 2011-05-14 09:11:03.500 134 12684.15 130.55 55009.90 88888.00 2011-05-14 09:11:03.625 134 12684.15 130.57 55009.90 88888.00 2011-05-14 09:11:03.750 134 12684.15 130.57 55009.90 88888.00 2011-05-14 09:11:03.875 134 12684.12 130.55 55009.90 88888.00 2011-05-14 09:11:04.000 134 12684.08 130.55 55009.88 88888.00 2011-05-14 09:11:04.125 134 12684.12 130.60 55009.88 88888.00 2011-05-14 09:11:04.250 134 12684.12 130.57 55009.90 88888.00 2011-05-14 09:11:04.375 134 12684.12 130.55 55009.88 88888.00 2011-05-14 09:11:04.500 134 12684.15 130.55 55009.90 88888.00 2011-05-14 09:11:04.625 134 12684.12 130.55 55009.88 88888.00 2011-05-14 09:11:04.750 134 12684.12 130.53 55009.85 88888.00 2011-05-14 09:11:04.875 134 12684.12 130.55 55009.85 88888.00 2011-05-14 09:11:05.000 134 12684.15 130.55 55009.85 88888.00 2011-05-14 09:11:05.125 134 12684.12 130.55 55009.90 88888.00 2011-05-14 09:11:05.250 134 12684.12 130.55 55009.90 88888.00 2011-05-14 09:11:05.375 134 12684.15 130.55 55009.90 88888.00 2011-05-14 09:11:05.500 134 12684.08 130.57 55009.90 88888.00 2011-05-14 09:11:05.625 134 12684.02 130.60 55009.90 88888.00 2011-05-14 09:11:05.750 134 12684.02 130.62 55009.90 88888.00 2011-05-14 09:11:05.875 134 12684.08 130.57 55009.90 88888.00 2011-05-14 09:11:06.000 134 12684.12 130.57 55009.88 88888.00 2011-05-14 09:11:06.125 134 12684.15 130.55 55009.90 88888.00 2011-05-14 09:11:06.250 134 12684.15 130.53 55009.90 88888.00 2011-05-14 09:11:06.375 134 12684.12 130.55 55009.90 88888.00 2011-05-14 09:11:06.500 134 12684.08 130.55 55009.90 88888.00 2011-05-14 09:11:06.625 134 12684.05 130.53 55009.88 88888.00 2011-05-14 09:11:06.750 134 12684.05 130.55 55009.90 88888.00 2011-05-14 09:11:06.875 134 12684.05 130.55 55009.88 88888.00 2011-05-14 09:11:07.000 134 12684.02 130.55 55009.90 88888.00 2011-05-14 09:11:07.125 134 12684.05 130.55 55009.90 88888.00 2011-05-14 09:11:07.250 134 12684.02 130.53 55009.90 88888.00 2011-05-14 09:11:07.375 134 12684.08 130.53 55009.88 88888.00 2011-05-14 09:11:07.500 134 12684.10 130.55 55009.90 88888.00 2011-05-14 09:11:07.625 134 12684.10 130.60 55009.93 88888.00 2011-05-14 09:11:07.750 134 12684.05 130.55 55009.90 88888.00 2011-05-14 09:11:07.875 134 12684.02 130.53 55009.88 88888.00 2011-05-14 09:11:08.000 134 12684.02 130.55 55009.90 88888.00 2011-05-14 09:11:08.125 134 12684.08 130.57 55009.90 88888.00 2011-05-14 09:11:08.250 134 12684.08 130.55 55009.90 88888.00 2011-05-14 09:11:08.375 134 12684.10 130.55 55009.85 88888.00 2011-05-14 09:11:08.500 134 12684.10 130.50 55009.88 88888.00 2011-05-14 09:11:08.625 134 12684.12 130.53 55009.88 88888.00 2011-05-14 09:11:08.750 134 12684.12 130.55 55009.93 88888.00 2011-05-14 09:11:08.875 134 12684.15 130.55 55009.90 88888.00 2011-05-14 09:11:09.000 134 12684.10 130.53 55009.85 88888.00 2011-05-14 09:11:09.125 134 12684.12 130.55 55009.90 88888.00 2011-05-14 09:11:09.250 134 12684.17 130.57 55009.90 88888.00 2011-05-14 09:11:09.375 134 12684.23 130.57 55009.90 88888.00 2011-05-14 09:11:09.500 134 12684.15 130.60 55009.90 88888.00 2011-05-14 09:11:09.625 134 12684.12 130.55 55009.88 88888.00 2011-05-14 09:11:09.750 134 12684.15 130.53 55009.88 88888.00 2011-05-14 09:11:09.875 134 12684.15 130.50 55009.90 88888.00 2011-05-14 09:11:10.000 134 12684.10 130.53 55009.88 88888.00 2011-05-14 09:11:10.125 134 12684.12 130.57 55009.95 88888.00 2011-05-14 09:11:10.250 134 12684.08 130.60 55009.95 88888.00 2011-05-14 09:11:10.375 134 12684.02 130.57 55009.93 88888.00 2011-05-14 09:11:10.500 134 12684.00 130.55 55009.90 88888.00 2011-05-14 09:11:10.625 134 12684.05 130.50 55009.90 88888.00 2011-05-14 09:11:10.750 134 12684.02 130.50 55009.90 88888.00 2011-05-14 09:11:10.875 134 12684.05 130.53 55009.93 88888.00 2011-05-14 09:11:11.000 134 12684.10 130.55 55009.90 88888.00 2011-05-14 09:11:11.125 134 12684.10 130.55 55009.90 88888.00 2011-05-14 09:11:11.250 134 12684.10 130.55 55009.90 88888.00 2011-05-14 09:11:11.375 134 12684.12 130.50 55009.90 88888.00 2011-05-14 09:11:11.500 134 12684.12 130.53 55009.93 88888.00 2011-05-14 09:11:11.625 134 12684.10 130.55 55009.93 88888.00 2011-05-14 09:11:11.750 134 12684.05 130.55 55009.90 88888.00 2011-05-14 09:11:11.875 134 12684.05 130.55 55009.90 88888.00 2011-05-14 09:11:12.000 134 12684.05 130.55 55009.93 88888.00 2011-05-14 09:11:12.125 134 12684.05 130.53 55009.90 88888.00 2011-05-14 09:11:12.250 134 12684.02 130.57 55009.90 88888.00 2011-05-14 09:11:12.375 134 12684.05 130.57 55009.93 88888.00 2011-05-14 09:11:12.500 134 12684.15 130.57 55009.93 88888.00 2011-05-14 09:11:12.625 134 12684.17 130.57 55009.93 88888.00 2011-05-14 09:11:12.750 134 12684.15 130.62 55009.90 88888.00 2011-05-14 09:11:12.875 134 12684.00 130.60 55009.93 88888.00 2011-05-14 09:11:13.000 134 12684.00 130.60 55009.95 88888.00 2011-05-14 09:11:13.125 134 12684.05 130.60 55009.93 88888.00 2011-05-14 09:11:13.250 134 12684.05 130.60 55009.95 88888.00 2011-05-14 09:11:13.375 134 12684.05 130.60 55009.95 88888.00 2011-05-14 09:11:13.500 134 12684.05 130.55 55009.93 88888.00 2011-05-14 09:11:13.625 134 12684.05 130.55 55009.93 88888.00 2011-05-14 09:11:13.750 134 12684.02 130.57 55009.90 88888.00 2011-05-14 09:11:13.875 134 12684.05 130.60 55009.90 88888.00 2011-05-14 09:11:14.000 134 12684.02 130.60 55009.93 88888.00 2011-05-14 09:11:14.125 134 12684.00 130.60 55009.90 88888.00 2011-05-14 09:11:14.250 134 12684.00 130.55 55009.93 88888.00 2011-05-14 09:11:14.375 134 12684.05 130.55 55009.95 88888.00 2011-05-14 09:11:14.500 134 12684.08 130.55 55009.93 88888.00 2011-05-14 09:11:14.625 134 12684.05 130.55 55009.90 88888.00 2011-05-14 09:11:14.750 134 12684.05 130.60 55009.90 88888.00 2011-05-14 09:11:14.875 134 12684.08 130.62 55009.93 88888.00 2011-05-14 09:11:15.000 134 12684.05 130.60 55009.90 88888.00 2011-05-14 09:11:15.125 134 12684.02 130.60 55009.93 88888.00 2011-05-14 09:11:15.250 134 12684.08 130.60 55009.93 88888.00 2011-05-14 09:11:15.375 134 12684.10 130.60 55009.93 88888.00 2011-05-14 09:11:15.500 134 12684.12 130.55 55009.90 88888.00 2011-05-14 09:11:15.625 134 12684.10 130.55 55009.88 88888.00 2011-05-14 09:11:15.750 134 12684.12 130.60 55009.88 88888.00 2011-05-14 09:11:15.875 134 12684.15 130.60 55009.90 88888.00 2011-05-14 09:11:16.000 134 12684.20 130.57 55009.90 88888.00 2011-05-14 09:11:16.125 134 12684.15 130.57 55009.88 88888.00 2011-05-14 09:11:16.250 134 12684.12 130.57 55009.90 88888.00 2011-05-14 09:11:16.375 134 12684.17 130.57 55009.90 88888.00 2011-05-14 09:11:16.500 134 12684.12 130.55 55009.88 88888.00 2011-05-14 09:11:16.625 134 12684.12 130.55 55009.90 88888.00 2011-05-14 09:11:16.750 134 12684.08 130.55 55009.88 88888.00 2011-05-14 09:11:16.875 134 12684.10 130.57 55009.85 88888.00 2011-05-14 09:11:17.000 134 12684.08 130.57 55009.88 88888.00 2011-05-14 09:11:17.125 134 12684.08 130.57 55009.93 88888.00 2011-05-14 09:11:17.250 134 12684.08 130.57 55009.93 88888.00 2011-05-14 09:11:17.375 134 12684.10 130.57 55009.88 88888.00 2011-05-14 09:11:17.500 134 12684.05 130.57 55009.85 88888.00 2011-05-14 09:11:17.625 134 12684.02 130.62 55009.88 88888.00 2011-05-14 09:11:17.750 134 12684.05 130.68 55009.90 88888.00 2011-05-14 09:11:17.875 134 12684.05 130.62 55009.88 88888.00 2011-05-14 09:11:18.000 134 12684.10 130.62 55009.88 88888.00 2011-05-14 09:11:18.125 134 12684.10 130.62 55009.88 88888.00 2011-05-14 09:11:18.250 134 12684.08 130.60 55009.90 88888.00 2011-05-14 09:11:18.375 134 12684.08 130.68 55009.90 88888.00 2011-05-14 09:11:18.500 134 12684.10 130.65 55009.88 88888.00 2011-05-14 09:11:18.625 134 12684.08 130.65 55009.88 88888.00 2011-05-14 09:11:18.750 134 12684.08 130.65 55009.88 88888.00 2011-05-14 09:11:18.875 134 12684.08 130.62 55009.88 88888.00 2011-05-14 09:11:19.000 134 12684.10 130.65 55009.88 88888.00 2011-05-14 09:11:19.125 134 12684.02 130.65 55009.93 88888.00 2011-05-14 09:11:19.250 134 12683.98 130.62 55009.93 88888.00 2011-05-14 09:11:19.375 134 12684.00 130.60 55009.90 88888.00 2011-05-14 09:11:19.500 134 12684.02 130.62 55009.90 88888.00 2011-05-14 09:11:19.625 134 12684.08 130.62 55009.90 88888.00 2011-05-14 09:11:19.750 134 12684.10 130.62 55009.90 88888.00 2011-05-14 09:11:19.875 134 12684.10 130.68 55009.90 88888.00 2011-05-14 09:11:20.000 134 12684.10 130.68 55009.88 88888.00 2011-05-14 09:11:20.125 134 12684.12 130.65 55009.93 88888.00 2011-05-14 09:11:20.250 134 12684.05 130.60 55009.93 88888.00 2011-05-14 09:11:20.375 134 12684.05 130.65 55009.93 88888.00 2011-05-14 09:11:20.500 134 12684.12 130.65 55009.93 88888.00 2011-05-14 09:11:20.625 134 12684.15 130.70 55009.93 88888.00 2011-05-14 09:11:20.750 134 12684.12 130.68 55009.93 88888.00 2011-05-14 09:11:20.875 134 12684.12 130.68 55009.93 88888.00 2011-05-14 09:11:21.000 134 12684.17 130.68 55009.90 88888.00 2011-05-14 09:11:21.125 134 12684.17 130.62 55009.90 88888.00 2011-05-14 09:11:21.250 134 12684.17 130.62 55009.88 88888.00 2011-05-14 09:11:21.375 134 12684.17 130.65 55009.90 88888.00 2011-05-14 09:11:21.500 134 12684.20 130.68 55009.93 88888.00 2011-05-14 09:11:21.625 134 12684.15 130.70 55009.90 88888.00 2011-05-14 09:11:21.750 134 12684.15 130.68 55009.88 88888.00 2011-05-14 09:11:21.875 134 12684.15 130.68 55009.88 88888.00 2011-05-14 09:11:22.000 134 12684.15 130.70 55009.88 88888.00 2011-05-14 09:11:22.125 134 12684.17 130.75 55009.90 88888.00 2011-05-14 09:11:22.250 134 12684.10 130.70 55009.90 88888.00 2011-05-14 09:11:22.375 134 12684.10 130.68 55009.90 88888.00 2011-05-14 09:11:22.500 134 12684.12 130.70 55009.90 88888.00 2011-05-14 09:11:22.625 134 12684.12 130.70 55009.90 88888.00 2011-05-14 09:11:22.750 134 12684.12 130.72 55009.93 88888.00 2011-05-14 09:11:22.875 134 12684.15 130.72 55009.90 88888.00 2011-05-14 09:11:23.000 134 12684.08 130.75 55009.88 88888.00 2011-05-14 09:11:23.125 134 12684.10 130.75 55009.90 88888.00 2011-05-14 09:11:23.250 134 12684.12 130.75 55009.90 88888.00 2011-05-14 09:11:23.375 134 12684.15 130.75 55009.90 88888.00 2011-05-14 09:11:23.500 134 12684.12 130.75 55009.93 88888.00 2011-05-14 09:11:23.625 134 12684.10 130.75 55009.93 88888.00 2011-05-14 09:11:23.750 134 12684.08 130.75 55009.90 88888.00 2011-05-14 09:11:23.875 134 12684.02 130.70 55009.90 88888.00 2011-05-14 09:11:24.000 134 12684.05 130.72 55009.90 88888.00 2011-05-14 09:11:24.125 134 12684.05 130.75 55009.93 88888.00 2011-05-14 09:11:24.250 134 12684.08 130.78 55009.90 88888.00 2011-05-14 09:11:24.375 134 12684.10 130.75 55009.88 88888.00 2011-05-14 09:11:24.500 134 12684.05 130.72 55009.88 88888.00 2011-05-14 09:11:24.625 134 12684.08 130.72 55009.88 88888.00 2011-05-14 09:11:24.750 134 12684.12 130.75 55009.88 88888.00 2011-05-14 09:11:24.875 134 12684.12 130.75 55009.88 88888.00 2011-05-14 09:11:25.000 134 12684.08 130.72 55009.88 88888.00 2011-05-14 09:11:25.125 134 12684.10 130.75 55009.90 88888.00 2011-05-14 09:11:25.250 134 12684.10 130.75 55009.88 88888.00 2011-05-14 09:11:25.375 134 12684.10 130.75 55009.88 88888.00 2011-05-14 09:11:25.500 134 12684.08 130.75 55009.90 88888.00 2011-05-14 09:11:25.625 134 12684.12 130.78 55009.93 88888.00 2011-05-14 09:11:25.750 134 12684.12 130.78 55009.90 88888.00 2011-05-14 09:11:25.875 134 12684.17 130.82 55009.90 88888.00 2011-05-14 09:11:26.000 134 12684.17 130.80 55009.88 88888.00 2011-05-14 09:11:26.125 134 12684.17 130.80 55009.90 88888.00 2011-05-14 09:11:26.250 134 12684.12 130.80 55009.88 88888.00 2011-05-14 09:11:26.375 134 12684.12 130.82 55009.90 88888.00 2011-05-14 09:11:26.500 134 12684.12 130.80 55009.88 88888.00 2011-05-14 09:11:26.625 134 12684.17 130.78 55009.82 88888.00 2011-05-14 09:11:26.750 134 12684.12 130.80 55009.85 88888.00 2011-05-14 09:11:26.875 134 12684.10 130.85 55009.88 88888.00 2011-05-14 09:11:27.000 134 12684.05 130.85 55009.88 88888.00 2011-05-14 09:11:27.125 134 12684.10 130.88 55009.93 88888.00 2011-05-14 09:11:27.250 134 12684.15 130.82 55009.90 88888.00 2011-05-14 09:11:27.375 134 12684.10 130.85 55009.88 88888.00 2011-05-14 09:11:27.500 134 12684.05 130.85 55009.90 88888.00 2011-05-14 09:11:27.625 134 12684.08 130.85 55009.93 88888.00 2011-05-14 09:11:27.750 134 12684.05 130.80 55009.95 88888.00 2011-05-14 09:11:27.875 134 12684.10 130.80 55009.93 88888.00 2011-05-14 09:11:28.000 134 12684.17 130.80 55009.88 88888.00 2011-05-14 09:11:28.125 134 12684.15 130.82 55009.88 88888.00 2011-05-14 09:11:28.250 134 12684.15 130.80 55009.90 88888.00 2011-05-14 09:11:28.375 134 12684.17 130.85 55009.90 88888.00 2011-05-14 09:11:28.500 134 12684.15 130.85 55009.93 88888.00 2011-05-14 09:11:28.625 134 12684.12 130.85 55009.93 88888.00 2011-05-14 09:11:28.750 134 12684.15 130.85 55009.90 88888.00 2011-05-14 09:11:28.875 134 12684.20 130.85 55009.93 88888.00 2011-05-14 09:11:29.000 134 12684.25 130.85 55009.93 88888.00 2011-05-14 09:11:29.125 134 12684.25 130.85 55009.93 88888.00 2011-05-14 09:11:29.250 134 12684.23 130.82 55009.90 88888.00 2011-05-14 09:11:29.375 134 12684.20 130.85 55009.90 88888.00 2011-05-14 09:11:29.500 134 12684.15 130.88 55009.90 88888.00 2011-05-14 09:11:29.625 134 12684.17 130.85 55009.90 88888.00 2011-05-14 09:11:29.750 134 12684.12 130.82 55009.90 88888.00 2011-05-14 09:11:29.875 134 12684.10 130.82 55009.93 88888.00 2011-05-14 09:11:30.000 134 12684.20 130.88 55009.93 88888.00 2011-05-14 09:11:30.125 134 12684.15 130.88 55009.90 88888.00 2011-05-14 09:11:30.250 134 12684.10 130.82 55009.90 88888.00 2011-05-14 09:11:30.375 134 12684.08 130.85 55009.88 88888.00 2011-05-14 09:11:30.500 134 12684.08 130.90 55009.93 88888.00 2011-05-14 09:11:30.625 134 12684.10 130.88 55009.88 88888.00 2011-05-14 09:11:30.750 134 12684.12 130.88 55009.88 88888.00 2011-05-14 09:11:30.875 134 12684.10 130.88 55009.88 88888.00 2011-05-14 09:11:31.000 134 12684.12 130.85 55009.85 88888.00 2011-05-14 09:11:31.125 134 12684.15 130.85 55009.88 88888.00 2011-05-14 09:11:31.250 134 12684.10 130.85 55009.90 88888.00 2011-05-14 09:11:31.375 134 12684.12 130.85 55009.85 88888.00 2011-05-14 09:11:31.500 134 12684.15 130.88 55009.88 88888.00 2011-05-14 09:11:31.625 134 12684.12 130.88 55009.88 88888.00 2011-05-14 09:11:31.750 134 12684.12 130.88 55009.90 88888.00 2011-05-14 09:11:31.875 134 12684.17 130.90 55009.90 88888.00 2011-05-14 09:11:32.000 134 12684.23 130.88 55009.88 88888.00 2011-05-14 09:11:32.125 134 12684.27 130.88 55009.88 88888.00 2011-05-14 09:11:32.250 134 12684.25 130.85 55009.88 88888.00 2011-05-14 09:11:32.375 134 12684.20 130.88 55009.85 88888.00 2011-05-14 09:11:32.500 134 12684.20 130.88 55009.85 88888.00 2011-05-14 09:11:32.625 134 12684.23 130.93 55009.88 88888.00 2011-05-14 09:11:32.750 134 12684.23 130.93 55009.93 88888.00 2011-05-14 09:11:32.875 134 12684.17 130.90 55009.88 88888.00 2011-05-14 09:11:33.000 134 12684.20 130.85 55009.85 88888.00 2011-05-14 09:11:33.125 134 12684.17 130.85 55009.82 88888.00 2011-05-14 09:11:33.250 134 12684.15 130.85 55009.85 88888.00 2011-05-14 09:11:33.375 134 12684.15 130.90 55009.88 88888.00 2011-05-14 09:11:33.500 134 12684.20 130.93 55009.90 88888.00 2011-05-14 09:11:33.625 134 12684.23 130.88 55009.90 88888.00 2011-05-14 09:11:33.750 134 12684.23 130.88 55009.88 88888.00 2011-05-14 09:11:33.875 134 12684.25 130.88 55009.88 88888.00 2011-05-14 09:11:34.000 134 12684.23 130.90 55009.88 88888.00 2011-05-14 09:11:34.125 134 12684.27 130.90 55009.88 88888.00 2011-05-14 09:11:34.250 134 12684.25 130.85 55009.88 88888.00 2011-05-14 09:11:34.375 134 12684.30 130.90 55009.88 88888.00 2011-05-14 09:11:34.500 134 12684.27 130.90 55009.85 88888.00 2011-05-14 09:11:34.625 134 12684.30 130.93 55009.85 88888.00 2011-05-14 09:11:34.750 134 12684.30 130.93 55009.85 88888.00 2011-05-14 09:11:34.875 134 12684.27 130.90 55009.85 88888.00 2011-05-14 09:11:35.000 134 12684.25 130.90 55009.88 88888.00 2011-05-14 09:11:35.125 134 12684.27 130.90 55009.90 88888.00 2011-05-14 09:11:35.250 134 12684.30 130.88 55009.88 88888.00 2011-05-14 09:11:35.375 134 12684.33 130.88 55009.88 88888.00 2011-05-14 09:11:35.500 134 12684.33 130.88 55009.82 88888.00 2011-05-14 09:11:35.625 134 12684.30 130.90 55009.82 88888.00 2011-05-14 09:11:35.750 134 12684.25 130.88 55009.85 88888.00 2011-05-14 09:11:35.875 134 12684.27 130.85 55009.85 88888.00 2011-05-14 09:11:36.000 134 12684.30 130.90 55009.85 88888.00 2011-05-14 09:11:36.125 134 12684.35 130.90 55009.85 88888.00 2011-05-14 09:11:36.250 134 12684.30 130.82 55009.82 88888.00 2011-05-14 09:11:36.375 134 12684.30 130.85 55009.85 88888.00 2011-05-14 09:11:36.500 134 12684.33 130.90 55009.85 88888.00 2011-05-14 09:11:36.625 134 12684.30 130.90 55009.90 88888.00 2011-05-14 09:11:36.750 134 12684.30 130.90 55009.88 88888.00 2011-05-14 09:11:36.875 134 12684.30 130.88 55009.85 88888.00 2011-05-14 09:11:37.000 134 12684.33 130.88 55009.85 88888.00 2011-05-14 09:11:37.125 134 12684.27 130.88 55009.82 88888.00 2011-05-14 09:11:37.250 134 12684.27 130.88 55009.82 88888.00 2011-05-14 09:11:37.375 134 12684.33 130.93 55009.85 88888.00 2011-05-14 09:11:37.500 134 12684.38 130.93 55009.85 88888.00 2011-05-14 09:11:37.625 134 12684.38 130.88 55009.85 88888.00 2011-05-14 09:11:37.750 134 12684.45 130.88 55009.85 88888.00 2011-05-14 09:11:37.875 134 12684.48 130.88 55009.85 88888.00 2011-05-14 09:11:38.000 134 12684.42 130.88 55009.82 88888.00 2011-05-14 09:11:38.125 134 12684.38 130.85 55009.82 88888.00 2011-05-14 09:11:38.250 134 12684.35 130.85 55009.85 88888.00 2011-05-14 09:11:38.375 134 12684.45 130.88 55009.88 88888.00 2011-05-14 09:11:38.500 134 12684.48 130.88 55009.82 88888.00 2011-05-14 09:11:38.625 134 12684.45 130.85 55009.82 88888.00 2011-05-14 09:11:38.750 134 12684.42 130.85 55009.82 88888.00 2011-05-14 09:11:38.875 134 12684.38 130.82 55009.82 88888.00 2011-05-14 09:11:39.000 134 12684.38 130.82 55009.80 88888.00 2011-05-14 09:11:39.125 134 12684.42 130.85 55009.82 88888.00 2011-05-14 09:11:39.250 134 12684.40 130.85 55009.82 88888.00 2011-05-14 09:11:39.375 134 12684.48 130.88 55009.85 88888.00 2011-05-14 09:11:39.500 134 12684.45 130.93 55009.88 88888.00 2011-05-14 09:11:39.625 134 12684.40 130.95 55009.88 88888.00 2011-05-14 09:11:39.750 134 12684.40 130.93 55009.85 88888.00 2011-05-14 09:11:39.875 134 12684.42 130.93 55009.82 88888.00 2011-05-14 09:11:40.000 134 12684.45 130.88 55009.80 88888.00 2011-05-14 09:11:40.125 134 12684.48 130.85 55009.80 88888.00 2011-05-14 09:11:40.250 134 12684.52 130.88 55009.82 88888.00 2011-05-14 09:11:40.375 134 12684.52 130.85 55009.80 88888.00 2011-05-14 09:11:40.500 134 12684.45 130.93 55009.80 88888.00 2011-05-14 09:11:40.625 134 12684.48 130.95 55009.85 88888.00 2011-05-14 09:11:40.750 134 12684.48 130.93 55009.85 88888.00 2011-05-14 09:11:40.875 134 12684.45 130.88 55009.85 88888.00 2011-05-14 09:11:41.000 134 12684.45 130.88 55009.82 88888.00 2011-05-14 09:11:41.125 134 12684.45 130.85 55009.85 88888.00 2011-05-14 09:11:41.250 134 12684.45 130.85 55009.82 88888.00 2011-05-14 09:11:41.375 134 12684.50 130.85 55009.82 88888.00 2011-05-14 09:11:41.500 134 12684.42 130.88 55009.80 88888.00 2011-05-14 09:11:41.625 134 12684.42 130.88 55009.80 88888.00 2011-05-14 09:11:41.750 134 12684.45 130.85 55009.80 88888.00 2011-05-14 09:11:41.875 134 12684.45 130.82 55009.80 88888.00 2011-05-14 09:11:42.000 134 12684.45 130.82 55009.80 88888.00 2011-05-14 09:11:42.125 134 12684.45 130.85 55009.82 88888.00 2011-05-14 09:11:42.250 134 12684.48 130.85 55009.85 88888.00 2011-05-14 09:11:42.375 134 12684.55 130.85 55009.85 88888.00 2011-05-14 09:11:42.500 134 12684.52 130.85 55009.85 88888.00 2011-05-14 09:11:42.625 134 12684.48 130.82 55009.85 88888.00 2011-05-14 09:11:42.750 134 12684.48 130.82 55009.85 88888.00 2011-05-14 09:11:42.875 134 12684.52 130.82 55009.82 88888.00 2011-05-14 09:11:43.000 134 12684.58 130.82 55009.85 88888.00 2011-05-14 09:11:43.125 134 12684.58 130.85 55009.85 88888.00 2011-05-14 09:11:43.250 134 12684.55 130.88 55009.85 88888.00 2011-05-14 09:11:43.375 134 12684.55 130.85 55009.88 88888.00 2011-05-14 09:11:43.500 134 12684.50 130.82 55009.88 88888.00 2011-05-14 09:11:43.625 134 12684.50 130.80 55009.88 88888.00 2011-05-14 09:11:43.750 134 12684.48 130.80 55009.85 88888.00 2011-05-14 09:11:43.875 134 12684.42 130.82 55009.85 88888.00 2011-05-14 09:11:44.000 134 12684.42 130.82 55009.82 88888.00 2011-05-14 09:11:44.125 134 12684.48 130.82 55009.85 88888.00 2011-05-14 09:11:44.250 134 12684.45 130.82 55009.85 88888.00 2011-05-14 09:11:44.375 134 12684.40 130.82 55009.85 88888.00 2011-05-14 09:11:44.500 134 12684.45 130.85 55009.85 88888.00 2011-05-14 09:11:44.625 134 12684.48 130.85 55009.85 88888.00 2011-05-14 09:11:44.750 134 12684.48 130.82 55009.82 88888.00 2011-05-14 09:11:44.875 134 12684.45 130.80 55009.82 88888.00 2011-05-14 09:11:45.000 134 12684.42 130.82 55009.80 88888.00 2011-05-14 09:11:45.125 134 12684.45 130.88 55009.85 88888.00 2011-05-14 09:11:45.250 134 12684.52 130.85 55009.85 88888.00 2011-05-14 09:11:45.375 134 12684.60 130.82 55009.85 88888.00 2011-05-14 09:11:45.500 134 12684.50 130.78 55009.85 88888.00 2011-05-14 09:11:45.625 134 12684.45 130.80 55009.82 88888.00 2011-05-14 09:11:45.750 134 12684.48 130.80 55009.82 88888.00 2011-05-14 09:11:45.875 134 12684.50 130.80 55009.82 88888.00 2011-05-14 09:11:46.000 134 12684.55 130.80 55009.85 88888.00 2011-05-14 09:11:46.125 134 12684.62 130.82 55009.88 88888.00 2011-05-14 09:11:46.250 134 12684.62 130.82 55009.82 88888.00 2011-05-14 09:11:46.375 134 12684.58 130.85 55009.82 88888.00 2011-05-14 09:11:46.500 134 12684.55 130.80 55009.85 88888.00 2011-05-14 09:11:46.625 134 12684.52 130.82 55009.85 88888.00 2011-05-14 09:11:46.750 134 12684.48 130.80 55009.78 88888.00 2011-05-14 09:11:46.875 134 12684.50 130.80 55009.80 88888.00 2011-05-14 09:11:47.000 134 12684.58 130.80 55009.82 88888.00 2011-05-14 09:11:47.125 134 12684.60 130.80 55009.82 88888.00 2011-05-14 09:11:47.250 134 12684.58 130.78 55009.85 88888.00 2011-05-14 09:11:47.375 134 12684.52 130.82 55009.88 88888.00 2011-05-14 09:11:47.500 134 12684.50 130.80 55009.90 88888.00 2011-05-14 09:11:47.625 134 12684.58 130.78 55009.88 88888.00 2011-05-14 09:11:47.750 134 12684.55 130.80 55009.88 88888.00 2011-05-14 09:11:47.875 134 12684.52 130.82 55009.88 88888.00 2011-05-14 09:11:48.000 134 12684.58 130.85 55009.88 88888.00 2011-05-14 09:11:48.125 134 12684.55 130.85 55009.90 88888.00 2011-05-14 09:11:48.250 134 12684.50 130.80 55009.88 88888.00 2011-05-14 09:11:48.375 134 12684.55 130.85 55009.88 88888.00 2011-05-14 09:11:48.500 134 12684.58 130.85 55009.88 88888.00 2011-05-14 09:11:48.625 134 12684.52 130.85 55009.90 88888.00 2011-05-14 09:11:48.750 134 12684.50 130.82 55009.88 88888.00 2011-05-14 09:11:48.875 134 12684.45 130.82 55009.88 88888.00 2011-05-14 09:11:49.000 134 12684.55 130.80 55009.88 88888.00 2011-05-14 09:11:49.125 134 12684.60 130.82 55009.90 88888.00 2011-05-14 09:11:49.250 134 12684.58 130.82 55009.88 88888.00 2011-05-14 09:11:49.375 134 12684.58 130.82 55009.88 88888.00 2011-05-14 09:11:49.500 134 12684.55 130.82 55009.85 88888.00 2011-05-14 09:11:49.625 134 12684.55 130.82 55009.85 88888.00 2011-05-14 09:11:49.750 134 12684.55 130.82 55009.85 88888.00 2011-05-14 09:11:49.875 134 12684.52 130.82 55009.85 88888.00 2011-05-14 09:11:50.000 134 12684.55 130.85 55009.85 88888.00 2011-05-14 09:11:50.125 134 12684.60 130.85 55009.85 88888.00 2011-05-14 09:11:50.250 134 12684.58 130.82 55009.88 88888.00 2011-05-14 09:11:50.375 134 12684.62 130.85 55009.88 88888.00 2011-05-14 09:11:50.500 134 12684.58 130.82 55009.85 88888.00 2011-05-14 09:11:50.625 134 12684.52 130.82 55009.85 88888.00 2011-05-14 09:11:50.750 134 12684.52 130.82 55009.88 88888.00 2011-05-14 09:11:50.875 134 12684.52 130.82 55009.85 88888.00 2011-05-14 09:11:51.000 134 12684.58 130.80 55009.85 88888.00 2011-05-14 09:11:51.125 134 12684.62 130.85 55009.88 88888.00 2011-05-14 09:11:51.250 134 12684.58 130.80 55009.88 88888.00 2011-05-14 09:11:51.375 134 12684.58 130.78 55009.85 88888.00 2011-05-14 09:11:51.500 134 12684.62 130.78 55009.85 88888.00 2011-05-14 09:11:51.625 134 12684.60 130.85 55009.85 88888.00 2011-05-14 09:11:51.750 134 12684.55 130.82 55009.88 88888.00 2011-05-14 09:11:51.875 134 12684.55 130.82 55009.88 88888.00 2011-05-14 09:11:52.000 134 12684.60 130.82 55009.85 88888.00 2011-05-14 09:11:52.125 134 12684.62 130.75 55009.85 88888.00 2011-05-14 09:11:52.250 134 12684.60 130.78 55009.88 88888.00 2011-05-14 09:11:52.375 134 12684.62 130.78 55009.90 88888.00 2011-05-14 09:11:52.500 134 12684.60 130.80 55009.90 88888.00 2011-05-14 09:11:52.625 134 12684.58 130.80 55009.90 88888.00 2011-05-14 09:11:52.750 134 12684.62 130.82 55009.90 88888.00 2011-05-14 09:11:52.875 134 12684.60 130.82 55009.90 88888.00 2011-05-14 09:11:53.000 134 12684.62 130.82 55009.88 88888.00 2011-05-14 09:11:53.125 134 12684.60 130.82 55009.90 88888.00 2011-05-14 09:11:53.250 134 12684.60 130.85 55009.88 88888.00 2011-05-14 09:11:53.375 134 12684.60 130.82 55009.90 88888.00 2011-05-14 09:11:53.500 134 12684.58 130.80 55009.88 88888.00 2011-05-14 09:11:53.625 134 12684.52 130.82 55009.85 88888.00 2011-05-14 09:11:53.750 134 12684.50 130.82 55009.82 88888.00 2011-05-14 09:11:53.875 134 12684.48 130.80 55009.88 88888.00 2011-05-14 09:11:54.000 134 12684.48 130.80 55009.88 88888.00 2011-05-14 09:11:54.125 134 12684.48 130.82 55009.90 88888.00 2011-05-14 09:11:54.250 134 12684.55 130.82 55009.88 88888.00 2011-05-14 09:11:54.375 134 12684.62 130.82 55009.90 88888.00 2011-05-14 09:11:54.500 134 12684.62 130.85 55009.88 88888.00 2011-05-14 09:11:54.625 134 12684.62 130.82 55009.90 88888.00 2011-05-14 09:11:54.750 134 12684.58 130.85 55009.88 88888.00 2011-05-14 09:11:54.875 134 12684.55 130.85 55009.88 88888.00 2011-05-14 09:11:55.000 134 12684.50 130.85 55009.85 88888.00 2011-05-14 09:11:55.125 134 12684.55 130.85 55009.88 88888.00 2011-05-14 09:11:55.250 134 12684.58 130.82 55009.90 88888.00 2011-05-14 09:11:55.375 134 12684.65 130.85 55009.90 88888.00 2011-05-14 09:11:55.500 134 12684.62 130.85 55009.88 88888.00 2011-05-14 09:11:55.625 134 12684.60 130.85 55009.88 88888.00 2011-05-14 09:11:55.750 134 12684.62 130.85 55009.90 88888.00 2011-05-14 09:11:55.875 134 12684.65 130.85 55009.90 88888.00 2011-05-14 09:11:56.000 134 12684.65 130.85 55009.90 88888.00 2011-05-14 09:11:56.125 134 12684.58 130.85 55009.90 88888.00 2011-05-14 09:11:56.250 134 12684.58 130.80 55009.90 88888.00 2011-05-14 09:11:56.375 134 12684.62 130.78 55009.88 88888.00 2011-05-14 09:11:56.500 134 12684.60 130.82 55009.88 88888.00 2011-05-14 09:11:56.625 134 12684.58 130.85 55009.93 88888.00 2011-05-14 09:11:56.750 134 12684.60 130.85 55009.90 88888.00 2011-05-14 09:11:56.875 134 12684.58 130.82 55009.90 88888.00 2011-05-14 09:11:57.000 134 12684.52 130.82 55009.85 88888.00 2011-05-14 09:11:57.125 134 12684.50 130.82 55009.90 88888.00 2011-05-14 09:11:57.250 134 12684.50 130.82 55009.93 88888.00 2011-05-14 09:11:57.375 134 12684.60 130.88 55009.93 88888.00 2011-05-14 09:11:57.500 134 12684.62 130.88 55009.90 88888.00 2011-05-14 09:11:57.625 134 12684.60 130.85 55009.90 88888.00 2011-05-14 09:11:57.750 134 12684.55 130.88 55009.90 88888.00 2011-05-14 09:11:57.875 134 12684.58 130.85 55009.90 88888.00 2011-05-14 09:11:58.000 134 12684.55 130.82 55009.88 88888.00 2011-05-14 09:11:58.125 134 12684.60 130.82 55009.90 88888.00 2011-05-14 09:11:58.250 134 12684.60 130.78 55009.88 88888.00 2011-05-14 09:11:58.375 134 12684.67 130.82 55009.88 88888.00 2011-05-14 09:11:58.500 134 12684.65 130.80 55009.88 88888.00 2011-05-14 09:11:58.625 134 12684.67 130.80 55009.88 88888.00 2011-05-14 09:11:58.750 134 12684.62 130.80 55009.90 88888.00 2011-05-14 09:11:58.875 134 12684.65 130.82 55009.90 88888.00 2011-05-14 09:11:59.000 134 12684.70 130.82 55009.90 88888.00 2011-05-14 09:11:59.125 134 12684.65 130.82 55009.93 88888.00 2011-05-14 09:11:59.250 134 12684.08 130.50 55008.60 88888.00 2011-05-14 09:11:59.375 134 12684.08 130.50 55008.60 88888.00 2011-05-14 09:11:59.500 134 12684.08 130.53 55008.57 88888.00 2011-05-14 09:11:59.625 134 12684.08 130.53 55008.62 88888.00 2011-05-14 09:11:59.750 134 12684.08 130.53 55008.60 88888.00 2011-05-14 09:11:59.875 134 12684.05 130.53 55008.57 88888.00 2011-05-14 09:12:00.000 134 12684.02 130.53 55008.55 88888.00 2011-05-14 09:12:00.125 134 12684.05 130.50 55008.57 88888.00 2011-05-14 09:12:00.250 134 12684.60 130.82 55009.97 88888.00 2011-05-14 09:12:00.375 134 12684.60 130.82 55009.93 88888.00 2011-05-14 09:12:00.500 134 12684.60 130.82 55009.93 88888.00 2011-05-14 09:12:00.625 134 12684.62 130.85 55009.95 88888.00 2011-05-14 09:12:00.750 134 12684.70 130.82 55009.95 88888.00 2011-05-14 09:12:00.875 134 12684.67 130.78 55009.93 88888.00 2011-05-14 09:12:01.000 134 12684.65 130.75 55009.90 88888.00 2011-05-14 09:12:01.125 134 12684.65 130.78 55009.93 88888.00 2011-05-14 09:12:01.250 134 12684.70 130.75 55009.90 88888.00 2011-05-14 09:12:01.375 134 12684.73 130.75 55009.88 88888.00 2011-05-14 09:12:01.500 134 12684.67 130.78 55009.90 88888.00 2011-05-14 09:12:01.625 134 12684.67 130.78 55009.90 88888.00 2011-05-14 09:12:01.750 134 12684.65 130.80 55009.93 88888.00 2011-05-14 09:12:01.875 134 12684.62 130.80 55009.93 88888.00 2011-05-14 09:12:02.000 134 12684.65 130.78 55009.90 88888.00 2011-05-14 09:12:02.125 134 12684.65 130.75 55009.90 88888.00 2011-05-14 09:12:02.250 134 12684.65 130.78 55009.90 88888.00 2011-05-14 09:12:02.375 134 12684.73 130.80 55009.90 88888.00 2011-05-14 09:12:02.500 134 12684.65 130.80 55009.93 88888.00 2011-05-14 09:12:02.625 134 12684.65 130.78 55009.93 88888.00 2011-05-14 09:12:02.750 134 12684.62 130.78 55009.90 88888.00 2011-05-14 09:12:02.875 134 12684.62 130.80 55009.90 88888.00 2011-05-14 09:12:03.000 134 12684.65 130.80 55009.88 88888.00 2011-05-14 09:12:03.125 134 12684.60 130.78 55009.90 88888.00 2011-05-14 09:12:03.250 134 12684.58 130.75 55009.90 88888.00 2011-05-14 09:12:03.375 134 12684.65 130.78 55009.88 88888.00 2011-05-14 09:12:03.500 134 12684.70 130.80 55009.90 88888.00 2011-05-14 09:12:03.625 134 12684.70 130.78 55009.90 88888.00 2011-05-14 09:12:03.750 134 12684.65 130.78 55009.90 88888.00 2011-05-14 09:12:03.875 134 12684.65 130.75 55009.90 88888.00 2011-05-14 09:12:04.000 134 12684.70 130.75 55009.90 88888.00 2011-05-14 09:12:04.125 134 12684.75 130.75 55009.93 88888.00 2011-05-14 09:12:04.250 134 12684.73 130.75 55009.90 88888.00 2011-05-14 09:12:04.375 134 12684.70 130.75 55009.90 88888.00 2011-05-14 09:12:04.500 134 12684.70 130.78 55009.90 88888.00 2011-05-14 09:12:04.625 134 12684.73 130.78 55009.90 88888.00 2011-05-14 09:12:04.750 134 12684.77 130.75 55009.90 88888.00 2011-05-14 09:12:04.875 134 12684.77 130.78 55009.93 88888.00 2011-05-14 09:12:05.000 134 12684.75 130.75 55009.88 88888.00 2011-05-14 09:12:05.125 134 12684.75 130.72 55009.90 88888.00 2011-05-14 09:12:05.250 134 12684.77 130.75 55009.90 88888.00 2011-05-14 09:12:05.375 134 12684.73 130.78 55009.93 88888.00 2011-05-14 09:12:05.500 134 12684.65 130.75 55009.93 88888.00 2011-05-14 09:12:05.625 134 12684.73 130.75 55009.93 88888.00 2011-05-14 09:12:05.750 134 12684.77 130.72 55009.90 88888.00 2011-05-14 09:12:05.875 134 12684.77 130.72 55009.90 88888.00 2011-05-14 09:12:06.000 134 12684.73 130.72 55009.93 88888.00 2011-05-14 09:12:06.125 134 12684.62 130.72 55009.93 88888.00 2011-05-14 09:12:06.250 134 12684.62 130.68 55009.93 88888.00 2011-05-14 09:12:06.375 134 12684.67 130.70 55009.93 88888.00 2011-05-14 09:12:06.500 134 12684.70 130.75 55009.95 88888.00 2011-05-14 09:12:06.625 134 12684.67 130.78 55009.95 88888.00 2011-05-14 09:12:06.750 134 12684.67 130.75 55009.93 88888.00 2011-05-14 09:12:06.875 134 12684.73 130.75 55009.93 88888.00 2011-05-14 09:12:07.000 134 12684.70 130.72 55009.93 88888.00 2011-05-14 09:12:07.125 134 12684.70 130.70 55009.95 88888.00 2011-05-14 09:12:07.250 134 12684.67 130.72 55009.97 88888.00 2011-05-14 09:12:07.375 134 12684.70 130.72 55009.97 88888.00 2011-05-14 09:12:07.500 134 12684.75 130.70 55009.95 88888.00 2011-05-14 09:12:07.625 134 12684.77 130.72 55009.95 88888.00 2011-05-14 09:12:07.750 134 12684.73 130.68 55009.90 88888.00 2011-05-14 09:12:07.875 134 12684.65 130.65 55009.90 88888.00 2011-05-14 09:12:08.000 134 12684.62 130.62 55009.90 88888.00 2011-05-14 09:12:08.125 134 12684.67 130.65 55009.93 88888.00 2011-05-14 09:12:08.250 134 12684.65 130.68 55009.93 88888.00 2011-05-14 09:12:08.375 134 12684.67 130.68 55009.90 88888.00 2011-05-14 09:12:08.500 134 12684.62 130.70 55009.90 88888.00 2011-05-14 09:12:08.625 134 12684.67 130.70 55009.90 88888.00 2011-05-14 09:12:08.750 134 12684.62 130.70 55009.90 88888.00 2011-05-14 09:12:08.875 134 12684.58 130.68 55009.90 88888.00 2011-05-14 09:12:09.000 134 12684.65 130.65 55009.90 88888.00 2011-05-14 09:12:09.125 134 12684.67 130.62 55009.90 88888.00 2011-05-14 09:12:09.250 134 12684.58 130.62 55009.90 88888.00 2011-05-14 09:12:09.375 134 12684.58 130.68 55009.93 88888.00 2011-05-14 09:12:09.500 134 12684.58 130.70 55009.93 88888.00 2011-05-14 09:12:09.625 134 12684.60 130.70 55009.93 88888.00 2011-05-14 09:12:09.750 134 12684.58 130.72 55009.95 88888.00 2011-05-14 09:12:09.875 134 12684.55 130.70 55009.93 88888.00 2011-05-14 09:12:10.000 134 12684.52 130.65 55009.88 88888.00 2011-05-14 09:12:10.125 134 12684.62 130.65 55009.90 88888.00 2011-05-14 09:12:10.250 134 12684.67 130.68 55009.95 88888.00 2011-05-14 09:12:10.375 134 12684.65 130.68 55009.97 88888.00 2011-05-14 09:12:10.500 134 12684.58 130.72 55009.95 88888.00 2011-05-14 09:12:10.625 134 12684.58 130.65 55009.95 88888.00 2011-05-14 09:12:10.750 134 12684.60 130.65 55009.93 88888.00 2011-05-14 09:12:10.875 134 12684.55 130.65 55009.90 88888.00 2011-05-14 09:12:11.000 134 12684.58 130.68 55009.93 88888.00 2011-05-14 09:12:11.125 134 12684.60 130.65 55009.93 88888.00 2011-05-14 09:12:11.250 134 12684.55 130.60 55009.95 88888.00 2011-05-14 09:12:11.375 134 12684.60 130.65 55009.95 88888.00 2011-05-14 09:12:11.500 134 12684.60 130.68 55009.95 88888.00 2011-05-14 09:12:11.625 134 12684.55 130.70 55009.97 88888.00 2011-05-14 09:12:11.750 134 12684.55 130.68 55009.97 88888.00 2011-05-14 09:12:11.875 134 12684.55 130.68 55009.97 88888.00 2011-05-14 09:12:12.000 134 12684.58 130.68 55009.95 88888.00 2011-05-14 09:12:12.125 134 12684.60 130.65 55009.95 88888.00 2011-05-14 09:12:12.250 134 12684.58 130.65 55009.97 88888.00 2011-05-14 09:12:12.375 134 12684.58 130.68 55009.97 88888.00 2011-05-14 09:12:12.500 134 12684.52 130.68 55009.95 88888.00 2011-05-14 09:12:12.625 134 12684.50 130.68 55009.93 88888.00 2011-05-14 09:12:12.750 134 12684.50 130.65 55009.95 88888.00 2011-05-14 09:12:12.875 134 12684.52 130.62 55009.95 88888.00 2011-05-14 09:12:13.000 134 12684.52 130.60 55009.95 88888.00 2011-05-14 09:12:13.125 134 12684.50 130.62 55009.95 88888.00 2011-05-14 09:12:13.250 134 12684.55 130.62 55009.95 88888.00 2011-05-14 09:12:13.375 134 12684.58 130.60 55009.95 88888.00 2011-05-14 09:12:13.500 134 12684.50 130.62 55009.95 88888.00 2011-05-14 09:12:13.625 134 12684.50 130.60 55009.97 88888.00 2011-05-14 09:12:13.750 134 12684.55 130.62 55009.97 88888.00 2011-05-14 09:12:13.875 134 12684.55 130.65 55010.00 88888.00 2011-05-14 09:12:14.000 134 12684.52 130.65 55009.95 88888.00 2011-05-14 09:12:14.125 134 12684.50 130.62 55010.00 88888.00 2011-05-14 09:12:14.250 134 12684.42 130.57 55009.97 88888.00 2011-05-14 09:12:14.375 134 12684.55 130.60 55009.95 88888.00 2011-05-14 09:12:14.500 134 12684.58 130.60 55009.97 88888.00 2011-05-14 09:12:14.625 134 12684.52 130.57 55010.00 88888.00 2011-05-14 09:12:14.750 134 12684.48 130.57 55009.97 88888.00 2011-05-14 09:12:14.875 134 12684.45 130.60 55009.95 88888.00 2011-05-14 09:12:15.000 134 12684.45 130.57 55009.95 88888.00 2011-05-14 09:12:15.125 134 12684.48 130.57 55009.95 88888.00 2011-05-14 09:12:15.250 134 12684.48 130.60 55009.97 88888.00 2011-05-14 09:12:15.375 134 12684.48 130.62 55010.00 88888.00 2011-05-14 09:12:15.500 134 12684.40 130.60 55010.00 88888.00 2011-05-14 09:12:15.625 134 12684.38 130.57 55010.00 88888.00 2011-05-14 09:12:15.750 134 12684.42 130.57 55010.00 88888.00 2011-05-14 09:12:15.875 134 12684.45 130.60 55009.97 88888.00 2011-05-14 09:12:16.000 134 12684.45 130.57 55010.00 88888.00 2011-05-14 09:12:16.125 134 12684.42 130.57 55010.00 88888.00 2011-05-14 09:12:16.250 134 12684.45 130.57 55010.00 88888.00 2011-05-14 09:12:16.375 134 12684.42 130.55 55010.03 88888.00 2011-05-14 09:12:16.500 134 12684.40 130.53 55010.00 88888.00 2011-05-14 09:12:16.625 134 12684.38 130.57 55010.00 88888.00 2011-05-14 09:12:16.750 134 12684.38 130.60 55009.97 88888.00 2011-05-14 09:12:16.875 134 12684.38 130.57 55010.00 88888.00 2011-05-14 09:12:17.000 134 12684.35 130.57 55010.00 88888.00 2011-05-14 09:12:17.125 134 12684.35 130.57 55010.03 88888.00 2011-05-14 09:12:17.250 134 12684.38 130.55 55010.03 88888.00 2011-05-14 09:12:17.375 134 12684.48 130.60 55010.03 88888.00 2011-05-14 09:12:17.500 134 12684.50 130.60 55010.00 88888.00 2011-05-14 09:12:17.625 134 12684.42 130.57 55010.00 88888.00 2011-05-14 09:12:17.750 134 12684.42 130.57 55009.97 88888.00 2011-05-14 09:12:17.875 134 12684.42 130.57 55010.00 88888.00 2011-05-14 09:12:18.000 134 12684.35 130.57 55009.95 88888.00 2011-05-14 09:12:18.125 134 12684.38 130.60 55010.00 88888.00 2011-05-14 09:12:18.250 134 12684.42 130.57 55010.00 88888.00 2011-05-14 09:12:18.375 134 12684.40 130.57 55009.97 88888.00 2011-05-14 09:12:18.500 134 12684.35 130.57 55009.97 88888.00 2011-05-14 09:12:18.625 134 12684.40 130.57 55009.97 88888.00 2011-05-14 09:12:18.750 134 12684.50 130.62 55010.00 88888.00 2011-05-14 09:12:18.875 134 12684.42 130.62 55009.97 88888.00 2011-05-14 09:12:19.000 134 12684.33 130.60 55009.97 88888.00 2011-05-14 09:12:19.125 134 12684.35 130.60 55009.97 88888.00 2011-05-14 09:12:19.250 134 12684.38 130.60 55010.03 88888.00 2011-05-14 09:12:19.375 134 12684.42 130.57 55010.03 88888.00 2011-05-14 09:12:19.500 134 12684.48 130.60 55010.03 88888.00 2011-05-14 09:12:19.625 134 12684.45 130.57 55009.97 88888.00 2011-05-14 09:12:19.750 134 12684.42 130.60 55010.00 88888.00 2011-05-14 09:12:19.875 134 12684.48 130.60 55009.97 88888.00 2011-05-14 09:12:20.000 134 12684.48 130.55 55009.97 88888.00 2011-05-14 09:12:20.125 134 12684.50 130.60 55010.00 88888.00 2011-05-14 09:12:20.250 134 12684.48 130.60 55010.00 88888.00 2011-05-14 09:12:20.375 134 12684.42 130.62 55010.03 88888.00 2011-05-14 09:12:20.500 134 12684.40 130.60 55010.00 88888.00 2011-05-14 09:12:20.625 134 12684.42 130.60 55010.00 88888.00 2011-05-14 09:12:20.750 134 12684.45 130.60 55010.00 88888.00 2011-05-14 09:12:20.875 134 12684.48 130.62 55010.05 88888.00 2011-05-14 09:12:21.000 134 12684.48 130.62 55010.03 88888.00 2011-05-14 09:12:21.125 134 12684.42 130.62 55010.03 88888.00 2011-05-14 09:12:21.250 134 12684.33 130.60 55010.03 88888.00 2011-05-14 09:12:21.375 134 12684.35 130.55 55010.00 88888.00 2011-05-14 09:12:21.500 134 12684.40 130.57 55010.03 88888.00 2011-05-14 09:12:21.625 134 12684.45 130.62 55010.03 88888.00 2011-05-14 09:12:21.750 134 12684.48 130.60 55010.00 88888.00 2011-05-14 09:12:21.875 134 12684.45 130.60 55010.00 88888.00 2011-05-14 09:12:22.000 134 12684.45 130.62 55009.97 88888.00 2011-05-14 09:12:22.125 134 12684.40 130.65 55009.97 88888.00 2011-05-14 09:12:22.250 134 12684.30 130.60 55010.00 88888.00 2011-05-14 09:12:22.375 134 12684.35 130.60 55010.00 88888.00 2011-05-14 09:12:22.500 134 12684.33 130.60 55010.00 88888.00 2011-05-14 09:12:22.625 134 12684.35 130.60 55010.00 88888.00 2011-05-14 09:12:22.750 134 12684.33 130.60 55010.00 88888.00 2011-05-14 09:12:22.875 134 12684.27 130.60 55010.00 88888.00 2011-05-14 09:12:23.000 134 12684.30 130.62 55010.00 88888.00 2011-05-14 09:12:23.125 134 12684.38 130.65 55010.03 88888.00 2011-05-14 09:12:23.250 134 12684.40 130.62 55010.00 88888.00 2011-05-14 09:12:23.375 134 12684.42 130.65 55010.03 88888.00 2011-05-14 09:12:23.500 134 12684.38 130.65 55010.03 88888.00 2011-05-14 09:12:23.625 134 12684.33 130.62 55010.03 88888.00 2011-05-14 09:12:23.750 134 12684.30 130.65 55010.03 88888.00 2011-05-14 09:12:23.875 134 12684.35 130.65 55010.03 88888.00 2011-05-14 09:12:24.000 134 12684.42 130.65 55010.00 88888.00 2011-05-14 09:12:24.125 134 12684.38 130.65 55010.00 88888.00 2011-05-14 09:12:24.250 134 12684.35 130.62 55009.97 88888.00 2011-05-14 09:12:24.375 134 12684.40 130.65 55009.97 88888.00 2011-05-14 09:12:24.500 134 12684.42 130.65 55009.97 88888.00 2011-05-14 09:12:24.625 134 12684.45 130.68 55010.00 88888.00 2011-05-14 09:12:24.750 134 12684.42 130.65 55010.00 88888.00 2011-05-14 09:12:24.875 134 12684.40 130.62 55009.97 88888.00 2011-05-14 09:12:25.000 134 12684.42 130.62 55010.00 88888.00 2011-05-14 09:12:25.125 134 12684.38 130.62 55009.97 88888.00 2011-05-14 09:12:25.250 134 12684.40 130.62 55010.00 88888.00 2011-05-14 09:12:25.375 134 12684.42 130.65 55010.00 88888.00 2011-05-14 09:12:25.500 134 12684.35 130.62 55010.00 88888.00 2011-05-14 09:12:25.625 134 12684.33 130.68 55010.00 88888.00 2011-05-14 09:12:25.750 134 12684.40 130.62 55010.00 88888.00 2011-05-14 09:12:25.875 134 12684.42 130.62 55010.00 88888.00 2011-05-14 09:12:26.000 134 12684.45 130.65 55009.97 88888.00 2011-05-14 09:12:26.125 134 12684.42 130.68 55010.03 88888.00 2011-05-14 09:12:26.250 134 12684.38 130.65 55010.00 88888.00 2011-05-14 09:12:26.375 134 12684.45 130.68 55010.00 88888.00 2011-05-14 09:12:26.500 134 12684.50 130.70 55010.00 88888.00 2011-05-14 09:12:26.625 134 12684.45 130.68 55009.97 88888.00 2011-05-14 09:12:26.750 134 12684.42 130.65 55009.97 88888.00 2011-05-14 09:12:26.875 134 12684.45 130.68 55009.97 88888.00 2011-05-14 09:12:27.000 134 12684.42 130.68 55010.00 88888.00 2011-05-14 09:12:27.125 134 12684.45 130.68 55009.97 88888.00 2011-05-14 09:12:27.250 134 12684.42 130.65 55009.95 88888.00 2011-05-14 09:12:27.375 134 12684.45 130.68 55009.93 88888.00 2011-05-14 09:12:27.500 134 12684.50 130.70 55009.97 88888.00 2011-05-14 09:12:27.625 134 12684.50 130.72 55009.97 88888.00 2011-05-14 09:12:27.750 134 12684.50 130.72 55009.97 88888.00 2011-05-14 09:12:27.875 134 12684.48 130.72 55009.97 88888.00 2011-05-14 09:12:28.000 134 12684.45 130.72 55009.97 88888.00 2011-05-14 09:12:28.125 134 12684.45 130.72 55010.00 88888.00 2011-05-14 09:12:28.250 134 12684.40 130.70 55009.97 88888.00 2011-05-14 09:12:28.375 134 12684.42 130.70 55009.97 88888.00 2011-05-14 09:12:28.500 134 12684.38 130.68 55010.00 88888.00 2011-05-14 09:12:28.625 134 12684.38 130.72 55010.03 88888.00 2011-05-14 09:12:28.750 134 12684.50 130.75 55010.03 88888.00 2011-05-14 09:12:28.875 134 12684.52 130.75 55010.03 88888.00 2011-05-14 09:12:29.000 134 12684.50 130.72 55010.03 88888.00 2011-05-14 09:12:29.125 134 12684.48 130.72 55010.05 88888.00 2011-05-14 09:12:29.250 134 12684.38 130.70 55010.03 88888.00 2011-05-14 09:12:29.375 134 12684.33 130.72 55010.00 88888.00 2011-05-14 09:12:29.500 134 12684.35 130.72 55010.00 88888.00 2011-05-14 09:12:29.625 134 12684.40 130.68 55009.97 88888.00 2011-05-14 09:12:29.750 134 12684.42 130.68 55010.00 88888.00 2011-05-14 09:12:29.875 134 12684.42 130.70 55010.00 88888.00 2011-05-14 09:12:30.000 134 12684.48 130.75 55010.00 88888.00 2011-05-14 09:12:30.125 134 12684.52 130.75 55010.00 88888.00 2011-05-14 09:12:30.250 134 12684.52 130.72 55010.00 88888.00 2011-05-14 09:12:30.375 134 12684.58 130.75 55010.00 88888.00 2011-05-14 09:12:30.500 134 12684.50 130.72 55010.03 88888.00 2011-05-14 09:12:30.625 134 12684.48 130.70 55010.00 88888.00 2011-05-14 09:12:30.750 134 12684.45 130.68 55009.97 88888.00 2011-05-14 09:12:30.875 134 12684.48 130.72 55009.97 88888.00 2011-05-14 09:12:31.000 134 12684.50 130.72 55009.97 88888.00 2011-05-14 09:12:31.125 134 12684.48 130.70 55009.97 88888.00 2011-05-14 09:12:31.250 134 12684.40 130.68 55009.97 88888.00 2011-05-14 09:12:31.375 134 12684.42 130.70 55010.00 88888.00 2011-05-14 09:12:31.500 134 12684.42 130.70 55010.00 88888.00 2011-05-14 09:12:31.625 134 12684.42 130.68 55009.97 88888.00 2011-05-14 09:12:31.750 134 12684.45 130.70 55009.97 88888.00 2011-05-14 09:12:31.875 134 12684.42 130.70 55009.97 88888.00 2011-05-14 09:12:32.000 134 12684.40 130.70 55010.00 88888.00 2011-05-14 09:12:32.125 134 12684.40 130.70 55010.00 88888.00 2011-05-14 09:12:32.250 134 12684.33 130.68 55010.00 88888.00 2011-05-14 09:12:32.375 134 12684.33 130.68 55010.00 88888.00 2011-05-14 09:12:32.500 134 12684.30 130.72 55010.03 88888.00 2011-05-14 09:12:32.625 134 12684.33 130.75 55010.00 88888.00 2011-05-14 09:12:32.750 134 12684.38 130.75 55010.00 88888.00 2011-05-14 09:12:32.875 134 12684.38 130.72 55010.00 88888.00 2011-05-14 09:12:33.000 134 12684.33 130.70 55009.97 88888.00 2011-05-14 09:12:33.125 134 12684.40 130.70 55009.97 88888.00 2011-05-14 09:12:33.250 134 12684.42 130.68 55010.00 88888.00 2011-05-14 09:12:33.375 134 12684.35 130.68 55010.00 88888.00 2011-05-14 09:12:33.500 134 12684.35 130.68 55010.03 88888.00 2011-05-14 09:12:33.625 134 12684.38 130.70 55010.03 88888.00 2011-05-14 09:12:33.750 134 12684.35 130.72 55010.00 88888.00 2011-05-14 09:12:33.875 134 12684.33 130.75 55010.00 88888.00 2011-05-14 09:12:34.000 134 12684.35 130.75 55010.00 88888.00 2011-05-14 09:12:34.125 134 12684.38 130.75 55010.00 88888.00 2011-05-14 09:12:34.250 134 12684.35 130.70 55010.00 88888.00 2011-05-14 09:12:34.375 134 12684.40 130.72 55010.00 88888.00 2011-05-14 09:12:34.500 134 12684.45 130.72 55010.00 88888.00 2011-05-14 09:12:34.625 134 12684.42 130.75 55010.00 88888.00 2011-05-14 09:12:34.750 134 12684.35 130.72 55009.97 88888.00 2011-05-14 09:12:34.875 134 12684.33 130.68 55009.95 88888.00 2011-05-14 09:12:35.000 134 12684.38 130.70 55009.95 88888.00 2011-05-14 09:12:35.125 134 12684.48 130.70 55009.97 88888.00 2011-05-14 09:12:35.250 134 12684.48 130.72 55010.03 88888.00 2011-05-14 09:12:35.375 134 12684.52 130.72 55010.00 88888.00 2011-05-14 09:12:35.500 134 12684.45 130.68 55009.97 88888.00 2011-05-14 09:12:35.625 134 12684.40 130.68 55009.97 88888.00 2011-05-14 09:12:35.750 134 12684.40 130.70 55010.00 88888.00 2011-05-14 09:12:35.875 134 12684.42 130.70 55010.05 88888.00 2011-05-14 09:12:36.000 134 12684.45 130.75 55010.03 88888.00 2011-05-14 09:12:36.125 134 12684.45 130.75 55010.05 88888.00 2011-05-14 09:12:36.250 134 12684.35 130.68 55010.00 88888.00 2011-05-14 09:12:36.375 134 12684.30 130.70 55010.00 88888.00 2011-05-14 09:12:36.500 134 12684.30 130.70 55010.00 88888.00 2011-05-14 09:12:36.625 134 12684.30 130.70 55010.00 88888.00 2011-05-14 09:12:36.750 134 12684.27 130.70 55010.00 88888.00 2011-05-14 09:12:36.875 134 12684.35 130.68 55010.00 88888.00 2011-05-14 09:12:37.000 134 12684.40 130.72 55010.00 88888.00 2011-05-14 09:12:37.125 134 12684.40 130.68 55010.00 88888.00 2011-05-14 09:12:37.250 134 12684.38 130.70 55010.00 88888.00 2011-05-14 09:12:37.375 134 12684.35 130.70 55009.97 88888.00 2011-05-14 09:12:37.500 134 12684.45 130.70 55010.03 88888.00 2011-05-14 09:12:37.625 134 12684.50 130.70 55010.00 88888.00 2011-05-14 09:12:37.750 134 12684.45 130.70 55010.00 88888.00 2011-05-14 09:12:37.875 134 12684.42 130.70 55010.03 88888.00 2011-05-14 09:12:38.000 134 12684.42 130.70 55010.00 88888.00 2011-05-14 09:12:38.125 134 12684.45 130.72 55010.03 88888.00 2011-05-14 09:12:38.250 134 12684.45 130.70 55009.97 88888.00 2011-05-14 09:12:38.375 134 12684.45 130.75 55010.00 88888.00 2011-05-14 09:12:38.500 134 12684.45 130.78 55010.03 88888.00 2011-05-14 09:12:38.625 134 12684.42 130.75 55010.00 88888.00 2011-05-14 09:12:38.750 134 12684.40 130.70 55010.03 88888.00 2011-05-14 09:12:38.875 134 12684.38 130.72 55010.03 88888.00 2011-05-14 09:12:39.000 134 12684.40 130.75 55010.00 88888.00 2011-05-14 09:12:39.125 134 12684.38 130.75 55010.00 88888.00 2011-05-14 09:12:39.250 134 12684.40 130.72 55010.00 88888.00 2011-05-14 09:12:39.375 134 12684.40 130.72 55009.97 88888.00 2011-05-14 09:12:39.500 134 12684.40 130.72 55009.97 88888.00 2011-05-14 09:12:39.625 134 12684.45 130.72 55010.00 88888.00 2011-05-14 09:12:39.750 134 12684.45 130.72 55010.03 88888.00 2011-05-14 09:12:39.875 134 12684.45 130.72 55010.03 88888.00 2011-05-14 09:12:40.000 134 12684.45 130.72 55010.00 88888.00 2011-05-14 09:12:40.125 134 12684.38 130.72 55010.00 88888.00 2011-05-14 09:12:40.250 134 12684.30 130.70 55010.03 88888.00 2011-05-14 09:12:40.375 134 12684.38 130.70 55010.00 88888.00 2011-05-14 09:12:40.500 134 12684.38 130.72 55010.00 88888.00 2011-05-14 09:12:40.625 134 12684.42 130.75 55010.00 88888.00 2011-05-14 09:12:40.750 134 12684.48 130.70 55009.97 88888.00 2011-05-14 09:12:40.875 134 12684.48 130.70 55010.00 88888.00 2011-05-14 09:12:41.000 134 12684.45 130.72 55010.03 88888.00 2011-05-14 09:12:41.125 134 12684.40 130.70 55010.00 88888.00 2011-05-14 09:12:41.250 134 12684.40 130.68 55009.97 88888.00 2011-05-14 09:12:41.375 134 12684.48 130.68 55009.97 88888.00 2011-05-14 09:12:41.500 134 12684.52 130.72 55010.03 88888.00 2011-05-14 09:12:41.625 134 12684.50 130.70 55010.03 88888.00 2011-05-14 09:12:41.750 134 12684.42 130.65 55010.00 88888.00 2011-05-14 09:12:41.875 134 12684.42 130.68 55010.00 88888.00 2011-05-14 09:12:42.000 134 12684.42 130.68 55009.97 88888.00 2011-05-14 09:12:42.125 134 12684.48 130.70 55009.97 88888.00 2011-05-14 09:12:42.250 134 12684.48 130.68 55009.97 88888.00 2011-05-14 09:12:42.375 134 12684.50 130.72 55010.00 88888.00 2011-05-14 09:12:42.500 134 12684.45 130.70 55009.97 88888.00 2011-05-14 09:12:42.625 134 12684.45 130.68 55009.97 88888.00 2011-05-14 09:12:42.750 134 12684.48 130.65 55009.95 88888.00 2011-05-14 09:12:42.875 134 12684.40 130.65 55009.97 88888.00 2011-05-14 09:12:43.000 134 12684.42 130.70 55010.00 88888.00 2011-05-14 09:12:43.125 134 12684.42 130.70 55010.03 88888.00 2011-05-14 09:12:43.250 134 12684.40 130.68 55010.00 88888.00 2011-05-14 09:12:43.375 134 12684.42 130.72 55010.05 88888.00 2011-05-14 09:12:43.500 134 12684.40 130.70 55010.03 88888.00 2011-05-14 09:12:43.625 134 12684.42 130.65 55010.03 88888.00 2011-05-14 09:12:43.750 134 12684.48 130.68 55010.00 88888.00 2011-05-14 09:12:43.875 134 12684.52 130.68 55009.97 88888.00 2011-05-14 09:12:44.000 134 12684.45 130.68 55010.00 88888.00 2011-05-14 09:12:44.125 134 12684.35 130.68 55010.00 88888.00 2011-05-14 09:12:44.250 134 12684.40 130.65 55010.00 88888.00 2011-05-14 09:12:44.375 134 12684.48 130.68 55010.00 88888.00 2011-05-14 09:12:44.500 134 12684.40 130.68 55009.95 88888.00 2011-05-14 09:12:44.625 134 12684.33 130.68 55009.97 88888.00 2011-05-14 09:12:44.750 134 12684.38 130.70 55010.00 88888.00 2011-05-14 09:12:44.875 134 12684.38 130.68 55010.00 88888.00 2011-05-14 09:12:45.000 134 12684.40 130.68 55010.00 88888.00 2011-05-14 09:12:45.125 134 12684.38 130.68 55010.00 88888.00 2011-05-14 09:12:45.250 134 12684.42 130.68 55010.00 88888.00 2011-05-14 09:12:45.375 134 12684.40 130.70 55009.97 88888.00 2011-05-14 09:12:45.500 134 12684.40 130.70 55010.00 88888.00 2011-05-14 09:12:45.625 134 12684.42 130.70 55010.03 88888.00 2011-05-14 09:12:45.750 134 12684.48 130.70 55010.00 88888.00 2011-05-14 09:12:45.875 134 12684.52 130.68 55010.00 88888.00 2011-05-14 09:12:46.000 134 12684.55 130.68 55009.97 88888.00 2011-05-14 09:12:46.125 134 12684.50 130.70 55009.97 88888.00 2011-05-14 09:12:46.250 134 12684.40 130.68 55009.97 88888.00 2011-05-14 09:12:46.375 134 12684.50 130.72 55009.97 88888.00 2011-05-14 09:12:46.500 134 12684.52 130.70 55010.00 88888.00 2011-05-14 09:12:46.625 134 12684.50 130.72 55010.03 88888.00 2011-05-14 09:12:46.750 134 12684.42 130.72 55010.03 88888.00 2011-05-14 09:12:46.875 134 12684.35 130.72 55010.00 88888.00 2011-05-14 09:12:47.000 134 12684.40 130.68 55010.03 88888.00 2011-05-14 09:12:47.125 134 12684.40 130.72 55010.03 88888.00 2011-05-14 09:12:47.250 134 12684.38 130.72 55010.03 88888.00 2011-05-14 09:12:47.375 134 12684.45 130.75 55010.03 88888.00 2011-05-14 09:12:47.500 134 12684.50 130.72 55010.00 88888.00 2011-05-14 09:12:47.625 134 12684.50 130.72 55010.03 88888.00 2011-05-14 09:12:47.750 134 12684.45 130.72 55010.00 88888.00 2011-05-14 09:12:47.875 134 12684.42 130.70 55010.00 88888.00 2011-05-14 09:12:48.000 134 12684.48 130.70 55010.00 88888.00 2011-05-14 09:12:48.125 134 12684.45 130.72 55010.03 88888.00 2011-05-14 09:12:48.250 134 12684.38 130.70 55010.00 88888.00 2011-05-14 09:12:48.375 134 12684.38 130.70 55009.97 88888.00 2011-05-14 09:12:48.500 134 12684.40 130.68 55010.00 88888.00 2011-05-14 09:12:48.625 134 12684.50 130.72 55010.03 88888.00 2011-05-14 09:12:48.750 134 12684.55 130.75 55010.03 88888.00 2011-05-14 09:12:48.875 134 12684.48 130.75 55010.00 88888.00 2011-05-14 09:12:49.000 134 12684.50 130.70 55009.97 88888.00 2011-05-14 09:12:49.125 134 12684.48 130.70 55010.03 88888.00 2011-05-14 09:12:49.250 134 12684.45 130.68 55010.03 88888.00 2011-05-14 09:12:49.375 134 12684.48 130.75 55010.03 88888.00 2011-05-14 09:12:49.500 134 12684.52 130.75 55010.03 88888.00 2011-05-14 09:12:49.625 134 12684.52 130.75 55010.00 88888.00 2011-05-14 09:12:49.750 134 12684.45 130.75 55010.00 88888.00 2011-05-14 09:12:49.875 134 12684.45 130.75 55010.00 88888.00 2011-05-14 09:12:50.000 134 12684.48 130.72 55010.03 88888.00 2011-05-14 09:12:50.125 134 12684.40 130.72 55010.05 88888.00 2011-05-14 09:12:50.250 134 12684.30 130.70 55010.03 88888.00 2011-05-14 09:12:50.375 134 12684.35 130.72 55010.03 88888.00 2011-05-14 09:12:50.500 134 12684.40 130.78 55010.03 88888.00 2011-05-14 09:12:50.625 134 12684.38 130.78 55010.05 88888.00 2011-05-14 09:12:50.750 134 12684.40 130.75 55010.03 88888.00 2011-05-14 09:12:50.875 134 12684.38 130.75 55010.05 88888.00 2011-05-14 09:12:51.000 134 12684.35 130.78 55010.00 88888.00 2011-05-14 09:12:51.125 134 12684.33 130.80 55010.00 88888.00 2011-05-14 09:12:51.250 134 12684.33 130.75 55010.03 88888.00 2011-05-14 09:12:51.375 134 12684.40 130.75 55010.00 88888.00 2011-05-14 09:12:51.500 134 12684.40 130.78 55010.03 88888.00 2011-05-14 09:12:51.625 134 12684.40 130.82 55010.05 88888.00 2011-05-14 09:12:51.750 134 12684.35 130.80 55010.05 88888.00 2011-05-14 09:12:51.875 134 12684.35 130.82 55010.10 88888.00 2011-05-14 09:12:52.000 134 12684.38 130.78 55010.05 88888.00 2011-05-14 09:12:52.125 134 12684.38 130.75 55010.03 88888.00 2011-05-14 09:12:52.250 134 12684.33 130.72 55010.05 88888.00 2011-05-14 09:12:52.375 134 12684.35 130.78 55010.05 88888.00 2011-05-14 09:12:52.500 134 12684.42 130.82 55010.03 88888.00 2011-05-14 09:12:52.625 134 12684.42 130.80 55010.03 88888.00 2011-05-14 09:12:52.750 134 12684.42 130.75 55010.05 88888.00 2011-05-14 09:12:52.875 134 12684.35 130.75 55010.03 88888.00 2011-05-14 09:12:53.000 134 12684.42 130.78 55010.03 88888.00 2011-05-14 09:12:53.125 134 12684.40 130.80 55010.05 88888.00 2011-05-14 09:12:53.250 134 12684.33 130.78 55010.05 88888.00 2011-05-14 09:12:53.375 134 12684.33 130.80 55010.05 88888.00 2011-05-14 09:12:53.500 134 12684.38 130.82 55010.03 88888.00 2011-05-14 09:12:53.625 134 12684.38 130.80 55010.00 88888.00 2011-05-14 09:12:53.750 134 12684.38 130.80 55010.00 88888.00 2011-05-14 09:12:53.875 134 12684.38 130.78 55010.00 88888.00 2011-05-14 09:12:54.000 134 12684.38 130.78 55010.05 88888.00 2011-05-14 09:12:54.125 134 12684.35 130.80 55010.03 88888.00 2011-05-14 09:12:54.250 134 12684.38 130.80 55010.05 88888.00 2011-05-14 09:12:54.375 134 12684.42 130.78 55010.03 88888.00 2011-05-14 09:12:54.500 134 12684.42 130.80 55010.00 88888.00 2011-05-14 09:12:54.625 134 12684.42 130.80 55010.03 88888.00 2011-05-14 09:12:54.750 134 12684.40 130.82 55010.03 88888.00 2011-05-14 09:12:54.875 134 12684.40 130.82 55010.03 88888.00 2011-05-14 09:12:55.000 134 12684.42 130.82 55010.03 88888.00 2011-05-14 09:12:55.125 134 12684.42 130.82 55010.05 88888.00 2011-05-14 09:12:55.250 134 12684.42 130.82 55010.05 88888.00 2011-05-14 09:12:55.375 134 12684.42 130.85 55010.05 88888.00 2011-05-14 09:12:55.500 134 12684.38 130.85 55010.03 88888.00 2011-05-14 09:12:55.625 134 12684.33 130.82 55010.03 88888.00 2011-05-14 09:12:55.750 134 12684.40 130.85 55010.05 88888.00 2011-05-14 09:12:55.875 134 12684.48 130.85 55010.07 88888.00 2011-05-14 09:12:56.000 134 12684.48 130.85 55010.03 88888.00 2011-05-14 09:12:56.125 134 12684.45 130.82 55010.05 88888.00 2011-05-14 09:12:56.250 134 12684.42 130.82 55010.05 88888.00 2011-05-14 09:12:56.375 134 12684.42 130.85 55010.05 88888.00 2011-05-14 09:12:56.500 134 12684.38 130.82 55010.05 88888.00 2011-05-14 09:12:56.625 134 12684.40 130.88 55010.07 88888.00 2011-05-14 09:12:56.750 134 12684.42 130.90 55010.05 88888.00 2011-05-14 09:12:56.875 134 12684.40 130.90 55010.05 88888.00 2011-05-14 09:12:57.000 134 12684.33 130.85 55010.05 88888.00 2011-05-14 09:12:57.125 134 12684.30 130.85 55010.05 88888.00 2011-05-14 09:12:57.250 134 12684.35 130.85 55010.07 88888.00 2011-05-14 09:12:57.375 134 12684.40 130.88 55010.03 88888.00 2011-05-14 09:12:57.500 134 12684.38 130.88 55010.00 88888.00 2011-05-14 09:12:57.625 134 12684.38 130.88 55010.03 88888.00 2011-05-14 09:12:57.750 134 12684.33 130.88 55010.03 88888.00 2011-05-14 09:12:57.875 134 12684.33 130.88 55010.03 88888.00 2011-05-14 09:12:58.000 134 12684.38 130.85 55010.05 88888.00 2011-05-14 09:12:58.125 134 12684.42 130.85 55010.03 88888.00 2011-05-14 09:12:58.250 134 12684.50 130.88 55010.00 88888.00 2011-05-14 09:12:58.375 134 12684.52 130.90 55010.00 88888.00 2011-05-14 09:12:58.500 134 12684.50 130.90 55010.03 88888.00 2011-05-14 09:12:58.625 134 12684.52 130.90 55010.05 88888.00 2011-05-14 09:12:58.750 134 12684.52 130.90 55010.05 88888.00 2011-05-14 09:12:58.875 134 12684.45 130.88 55010.03 88888.00 2011-05-14 09:12:59.000 134 12684.45 130.85 55010.00 88888.00 2011-05-14 09:12:59.125 134 12684.45 130.85 55010.00 88888.00 2011-05-14 09:12:59.250 134 12684.40 130.85 55010.03 88888.00 2011-05-14 09:12:59.375 134 12684.42 130.88 55010.03 88888.00 2011-05-14 09:12:59.500 134 12684.42 130.88 55010.03 88888.00 2011-05-14 09:12:59.625 134 12684.38 130.88 55010.03 88888.00 2011-05-14 09:12:59.750 134 12684.40 130.90 55010.07 88888.00 2011-05-14 09:12:59.875 134 12684.45 130.88 55010.03 88888.00 2011-05-14 09:13:00.000 134 12684.52 130.90 55010.05 88888.00 2011-05-14 09:13:00.125 134 12684.52 130.90 55010.07 88888.00 2011-05-14 09:13:00.250 134 12684.48 130.90 55010.05 88888.00 2011-05-14 09:13:00.375 134 12684.48 130.88 55010.03 88888.00 2011-05-14 09:13:00.500 134 12684.42 130.88 55010.03 88888.00 2011-05-14 09:13:00.625 134 12684.42 130.90 55010.03 88888.00 2011-05-14 09:13:00.750 134 12684.40 130.90 55010.03 88888.00 2011-05-14 09:13:00.875 134 12684.40 130.90 55010.05 88888.00 2011-05-14 09:13:01.000 134 12684.42 130.90 55010.00 88888.00 2011-05-14 09:13:01.125 134 12684.50 130.93 55010.03 88888.00 2011-05-14 09:13:01.250 134 12684.50 130.90 55010.03 88888.00 2011-05-14 09:13:01.375 134 12684.48 130.88 55010.03 88888.00 2011-05-14 09:13:01.500 134 12684.42 130.88 55010.00 88888.00 2011-05-14 09:13:01.625 134 12684.48 130.90 55010.00 88888.00 2011-05-14 09:13:01.750 134 12684.45 130.90 55010.03 88888.00 2011-05-14 09:13:01.875 134 12684.42 130.90 55010.03 88888.00 2011-05-14 09:13:02.000 134 12684.42 130.88 55010.03 88888.00 2011-05-14 09:13:02.125 134 12684.48 130.88 55010.03 88888.00 2011-05-14 09:13:02.250 134 12684.48 130.88 55010.05 88888.00 2011-05-14 09:13:02.375 134 12684.50 130.90 55010.03 88888.00 2011-05-14 09:13:02.500 134 12684.50 130.90 55010.03 88888.00 2011-05-14 09:13:02.625 134 12684.48 130.90 55010.00 88888.00 2011-05-14 09:13:02.750 134 12684.38 130.90 55010.00 88888.00 2011-05-14 09:13:02.875 134 12684.35 130.90 55010.00 88888.00 2011-05-14 09:13:03.000 134 12684.38 130.88 55010.00 88888.00 2011-05-14 09:13:03.125 134 12684.40 130.90 55010.03 88888.00 2011-05-14 09:13:03.250 134 12684.38 130.90 55010.03 88888.00 2011-05-14 09:13:03.375 134 12684.38 130.90 55010.05 88888.00 2011-05-14 09:13:03.500 134 12684.38 130.93 55010.03 88888.00 2011-05-14 09:13:03.625 134 12684.35 130.90 55010.05 88888.00 2011-05-14 09:13:03.750 134 12684.38 130.93 55010.03 88888.00 2011-05-14 09:13:03.875 134 12684.38 130.93 55010.05 88888.00 2011-05-14 09:13:04.000 134 12684.38 130.90 55010.03 88888.00 2011-05-14 09:13:04.125 134 12684.42 130.90 55010.05 88888.00 2011-05-14 09:13:04.250 134 12684.38 130.88 55010.03 88888.00 2011-05-14 09:13:04.375 134 12684.40 130.90 55010.03 88888.00 2011-05-14 09:13:04.500 134 12684.40 130.93 55010.05 88888.00 2011-05-14 09:13:04.625 134 12684.48 130.93 55010.10 88888.00 2011-05-14 09:13:04.750 134 12684.45 130.90 55010.07 88888.00 2011-05-14 09:13:04.875 134 12684.48 130.90 55010.07 88888.00 2011-05-14 09:13:05.000 134 12684.48 130.93 55010.03 88888.00 2011-05-14 09:13:05.125 134 12684.40 130.90 55010.05 88888.00 2011-05-14 09:13:05.250 134 12684.40 130.88 55010.03 88888.00 2011-05-14 09:13:05.375 134 12684.42 130.85 55010.00 88888.00 2011-05-14 09:13:05.500 134 12684.38 130.90 55010.00 88888.00 2011-05-14 09:13:05.625 134 12684.42 130.90 55010.03 88888.00 2011-05-14 09:13:05.750 134 12684.40 130.90 55010.03 88888.00 2011-05-14 09:13:05.875 134 12684.40 130.90 55010.05 88888.00 2011-05-14 09:13:06.000 134 12684.42 130.88 55010.03 88888.00 2011-05-14 09:13:06.125 134 12684.40 130.90 55010.05 88888.00 2011-05-14 09:13:06.250 134 12684.33 130.88 55010.05 88888.00 2011-05-14 09:13:06.375 134 12684.38 130.88 55010.03 88888.00 2011-05-14 09:13:06.500 134 12684.40 130.88 55010.05 88888.00 2011-05-14 09:13:06.625 134 12684.42 130.88 55010.05 88888.00 2011-05-14 09:13:06.750 134 12684.40 130.88 55010.03 88888.00 2011-05-14 09:13:06.875 134 12684.40 130.88 55010.03 88888.00 2011-05-14 09:13:07.000 134 12684.38 130.88 55010.05 88888.00 2011-05-14 09:13:07.125 134 12684.40 130.90 55010.05 88888.00 2011-05-14 09:13:07.250 134 12684.40 130.85 55010.03 88888.00 2011-05-14 09:13:07.375 134 12684.38 130.90 55010.03 88888.00 2011-05-14 09:13:07.500 134 12684.33 130.93 55010.00 88888.00 2011-05-14 09:13:07.625 134 12684.33 130.93 55010.05 88888.00 2011-05-14 09:13:07.750 134 12684.38 130.90 55010.05 88888.00 2011-05-14 09:13:07.875 134 12684.38 130.88 55010.05 88888.00 2011-05-14 09:13:08.000 134 12684.38 130.88 55010.10 88888.00 2011-05-14 09:13:08.125 134 12684.40 130.88 55010.07 88888.00 2011-05-14 09:13:08.250 134 12684.42 130.85 55010.03 88888.00 2011-05-14 09:13:08.375 134 12684.38 130.85 55010.00 88888.00 2011-05-14 09:13:08.500 134 12684.35 130.88 55010.03 88888.00 2011-05-14 09:13:08.625 134 12684.33 130.93 55010.03 88888.00 2011-05-14 09:13:08.750 134 12684.30 130.93 55010.05 88888.00 2011-05-14 09:13:08.875 134 12684.30 130.88 55010.05 88888.00 2011-05-14 09:13:09.000 134 12684.38 130.88 55010.03 88888.00 2011-05-14 09:13:09.125 134 12684.27 130.88 55010.03 88888.00 2011-05-14 09:13:09.250 134 12684.27 130.85 55010.05 88888.00 2011-05-14 09:13:09.375 134 12684.30 130.88 55010.05 88888.00 2011-05-14 09:13:09.500 134 12684.38 130.90 55010.07 88888.00 2011-05-14 09:13:09.625 134 12684.38 130.88 55010.03 88888.00 2011-05-14 09:13:09.750 134 12684.35 130.88 55010.05 88888.00 2011-05-14 09:13:09.875 134 12684.35 130.88 55010.03 88888.00 2011-05-14 09:13:10.000 134 12684.33 130.85 55010.05 88888.00 2011-05-14 09:13:10.125 134 12684.30 130.85 55010.03 88888.00 2011-05-14 09:13:10.250 134 12684.25 130.85 55010.05 88888.00 2011-05-14 09:13:10.375 134 12684.25 130.88 55010.07 88888.00 2011-05-14 09:13:10.500 134 12684.27 130.88 55010.07 88888.00 2011-05-14 09:13:10.625 134 12684.27 130.90 55010.07 88888.00 2011-05-14 09:13:10.750 134 12684.30 130.93 55010.03 88888.00 2011-05-14 09:13:10.875 134 12684.30 130.88 55010.05 88888.00 2011-05-14 09:13:11.000 134 12684.33 130.88 55010.05 88888.00 2011-05-14 09:13:11.125 134 12684.40 130.85 55010.03 88888.00 2011-05-14 09:13:11.250 134 12684.38 130.85 55010.03 88888.00 2011-05-14 09:13:11.375 134 12684.35 130.85 55010.05 88888.00 2011-05-14 09:13:11.500 134 12684.38 130.88 55010.07 88888.00 2011-05-14 09:13:11.625 134 12684.35 130.85 55010.05 88888.00 2011-05-14 09:13:11.750 134 12684.33 130.82 55010.05 88888.00 2011-05-14 09:13:11.875 134 12684.33 130.85 55010.07 88888.00 2011-05-14 09:13:12.000 134 12684.35 130.85 55010.10 88888.00 2011-05-14 09:13:12.125 134 12684.30 130.88 55010.05 88888.00 2011-05-14 09:13:12.250 134 12684.25 130.88 55010.07 88888.00 2011-05-14 09:13:12.375 134 12684.20 130.85 55010.07 88888.00 2011-05-14 09:13:12.500 134 12684.27 130.82 55010.05 88888.00 2011-05-14 09:13:12.625 134 12684.27 130.80 55010.05 88888.00 2011-05-14 09:13:12.750 134 12684.33 130.82 55010.05 88888.00 2011-05-14 09:13:12.875 134 12684.35 130.80 55010.07 88888.00 2011-05-14 09:13:13.000 134 12684.27 130.85 55010.07 88888.00 2011-05-14 09:13:13.125 134 12684.25 130.88 55010.10 88888.00 2011-05-14 09:13:13.250 134 12684.23 130.82 55010.10 88888.00 2011-05-14 09:13:13.375 134 12684.33 130.88 55010.07 88888.00 2011-05-14 09:13:13.500 134 12684.38 130.85 55010.07 88888.00 2011-05-14 09:13:13.625 134 12684.35 130.82 55010.07 88888.00 2011-05-14 09:13:13.750 134 12684.35 130.85 55010.07 88888.00 2011-05-14 09:13:13.875 134 12684.33 130.82 55010.07 88888.00 2011-05-14 09:13:14.000 134 12684.30 130.85 55010.05 88888.00 2011-05-14 09:13:14.125 134 12684.27 130.85 55010.10 88888.00 2011-05-14 09:13:14.250 134 12684.25 130.82 55010.07 88888.00 2011-05-14 09:13:14.375 134 12684.25 130.85 55010.05 88888.00 2011-05-14 09:13:14.500 134 12684.27 130.85 55010.05 88888.00 2011-05-14 09:13:14.625 134 12684.33 130.85 55010.07 88888.00 2011-05-14 09:13:14.750 134 12684.33 130.88 55010.07 88888.00 2011-05-14 09:13:14.875 134 12684.27 130.85 55010.07 88888.00 2011-05-14 09:13:15.000 134 12684.23 130.85 55010.07 88888.00 2011-05-14 09:13:15.125 134 12684.23 130.82 55010.07 88888.00 2011-05-14 09:13:15.250 134 12684.17 130.85 55010.07 88888.00 2011-05-14 09:13:15.375 134 12684.30 130.88 55010.10 88888.00 2011-05-14 09:13:15.500 134 12684.38 130.88 55010.10 88888.00 2011-05-14 09:13:15.625 134 12684.33 130.85 55010.07 88888.00 2011-05-14 09:13:15.750 134 12684.23 130.85 55010.10 88888.00 2011-05-14 09:13:15.875 134 12684.27 130.85 55010.12 88888.00 2011-05-14 09:13:16.000 134 12684.33 130.85 55010.07 88888.00 2011-05-14 09:13:16.125 134 12684.30 130.85 55010.10 88888.00 2011-05-14 09:13:16.250 134 12684.20 130.82 55010.07 88888.00 2011-05-14 09:13:16.375 134 12684.25 130.82 55010.10 88888.00 2011-05-14 09:13:16.500 134 12684.25 130.82 55010.07 88888.00 2011-05-14 09:13:16.625 134 12684.23 130.82 55010.07 88888.00 2011-05-14 09:13:16.750 134 12684.25 130.82 55010.05 88888.00 2011-05-14 09:13:16.875 134 12684.30 130.82 55010.07 88888.00 2011-05-14 09:13:17.000 134 12684.30 130.82 55010.07 88888.00 2011-05-14 09:13:17.125 134 12684.27 130.88 55010.05 88888.00 2011-05-14 09:13:17.250 134 12684.27 130.88 55010.07 88888.00 2011-05-14 09:13:17.375 134 12684.25 130.88 55010.07 88888.00 2011-05-14 09:13:17.500 134 12684.23 130.88 55010.07 88888.00 2011-05-14 09:13:17.625 134 12684.25 130.88 55010.07 88888.00 2011-05-14 09:13:17.750 134 12684.27 130.85 55010.05 88888.00 2011-05-14 09:13:17.875 134 12684.27 130.85 55010.05 88888.00 2011-05-14 09:13:18.000 134 12684.27 130.88 55010.07 88888.00 2011-05-14 09:13:18.125 134 12684.25 130.90 55010.07 88888.00 2011-05-14 09:13:18.250 134 12684.23 130.90 55010.07 88888.00 2011-05-14 09:13:18.375 134 12684.25 130.93 55010.05 88888.00 2011-05-14 09:13:18.500 134 12684.25 130.90 55010.05 88888.00 2011-05-14 09:13:18.625 134 12684.23 130.88 55010.05 88888.00 2011-05-14 09:13:18.750 134 12684.17 130.90 55010.07 88888.00 2011-05-14 09:13:18.875 134 12684.20 130.93 55010.07 88888.00 2011-05-14 09:13:19.000 134 12684.23 130.93 55010.05 88888.00 2011-05-14 09:13:19.125 134 12684.17 130.93 55010.05 88888.00 2011-05-14 09:13:19.250 134 12684.17 130.93 55010.07 88888.00 2011-05-14 09:13:19.375 134 12684.20 130.95 55010.07 88888.00 2011-05-14 09:13:19.500 134 12684.20 130.95 55010.07 88888.00 2011-05-14 09:13:19.625 134 12684.23 130.90 55010.07 88888.00 2011-05-14 09:13:19.750 134 12684.25 130.90 55010.12 88888.00 2011-05-14 09:13:19.875 134 12684.20 130.90 55010.12 88888.00 2011-05-14 09:13:20.000 134 12684.20 130.90 55010.10 88888.00 2011-05-14 09:13:20.125 134 12684.20 130.90 55010.10 88888.00 2011-05-14 09:13:20.250 134 12684.17 130.90 55010.07 88888.00 2011-05-14 09:13:20.375 134 12684.15 130.93 55010.07 88888.00 2011-05-14 09:13:20.500 134 12684.12 130.93 55010.07 88888.00 2011-05-14 09:13:20.625 134 12684.12 130.88 55010.07 88888.00 2011-05-14 09:13:20.750 134 12684.12 130.90 55010.07 88888.00 2011-05-14 09:13:20.875 134 12684.12 130.93 55010.10 88888.00 2011-05-14 09:13:21.000 134 12684.15 130.95 55010.10 88888.00 2011-05-14 09:13:21.125 134 12684.08 130.93 55010.10 88888.00 2011-05-14 09:13:21.250 134 12684.10 130.93 55010.12 88888.00 2011-05-14 09:13:21.375 134 12684.12 130.93 55010.12 88888.00 2011-05-14 09:13:21.500 134 12684.10 130.93 55010.12 88888.00 2011-05-14 09:13:21.625 134 12684.08 130.93 55010.10 88888.00 2011-05-14 09:13:21.750 134 12684.12 130.90 55010.12 88888.00 2011-05-14 09:13:21.875 134 12684.15 130.90 55010.10 88888.00 2011-05-14 09:13:22.000 134 12684.17 130.88 55010.07 88888.00 2011-05-14 09:13:22.125 134 12684.17 130.85 55010.10 88888.00 2011-05-14 09:13:22.250 134 12684.10 130.82 55010.07 88888.00 2011-05-14 09:13:22.375 134 12684.08 130.90 55010.07 88888.00 2011-05-14 09:13:22.500 134 12684.05 130.90 55010.07 88888.00 2011-05-14 09:13:22.625 134 12684.02 130.90 55010.07 88888.00 2011-05-14 09:13:22.750 134 12684.05 130.88 55010.10 88888.00 2011-05-14 09:13:22.875 134 12684.08 130.88 55010.10 88888.00 2011-05-14 09:13:23.000 134 12684.08 130.90 55010.07 88888.00 2011-05-14 09:13:23.125 134 12684.10 130.93 55010.10 88888.00 2011-05-14 09:13:23.250 134 12684.10 130.93 55010.12 88888.00 2011-05-14 09:13:23.375 134 12684.08 130.90 55010.07 88888.00 2011-05-14 09:13:23.500 134 12684.05 130.88 55010.07 88888.00 2011-05-14 09:13:23.625 134 12684.02 130.82 55010.07 88888.00 2011-05-14 09:13:23.750 134 12684.08 130.90 55010.07 88888.00 2011-05-14 09:13:23.875 134 12684.15 130.95 55010.10 88888.00 2011-05-14 09:13:24.000 134 12684.12 130.95 55010.12 88888.00 2011-05-14 09:13:24.125 134 12684.08 130.93 55010.05 88888.00 2011-05-14 09:13:24.250 134 12684.00 130.90 55010.05 88888.00 2011-05-14 09:13:24.375 134 12684.05 130.93 55010.07 88888.00 2011-05-14 09:13:24.500 134 12684.15 130.93 55010.07 88888.00 2011-05-14 09:13:24.625 134 12684.08 130.95 55010.10 88888.00 2011-05-14 09:13:24.750 134 12684.08 130.95 55010.10 88888.00 2011-05-14 09:13:24.875 134 12684.08 130.93 55010.07 88888.00 2011-05-14 09:13:25.000 134 12684.10 130.93 55010.07 88888.00 2011-05-14 09:13:25.125 134 12684.08 130.93 55010.10 88888.00 2011-05-14 09:13:25.250 134 12684.05 130.90 55010.05 88888.00 2011-05-14 09:13:25.375 134 12684.10 130.88 55010.05 88888.00 2011-05-14 09:13:25.500 134 12684.15 130.90 55010.07 88888.00 2011-05-14 09:13:25.625 134 12684.15 130.90 55010.07 88888.00 2011-05-14 09:13:25.750 134 12684.12 130.95 55010.10 88888.00 2011-05-14 09:13:25.875 134 12684.12 130.95 55010.07 88888.00 2011-05-14 09:13:26.000 134 12684.15 130.93 55010.07 88888.00 2011-05-14 09:13:26.125 134 12684.17 130.95 55010.12 88888.00 2011-05-14 09:13:26.250 134 12684.17 130.90 55010.10 88888.00 2011-05-14 09:13:26.375 134 12684.17 130.90 55010.07 88888.00 2011-05-14 09:13:26.500 134 12684.15 130.93 55010.10 88888.00 2011-05-14 09:13:26.625 134 12684.12 130.93 55010.12 88888.00 2011-05-14 09:13:26.750 134 12684.10 130.93 55010.12 88888.00 2011-05-14 09:13:26.875 134 12684.12 130.95 55010.12 88888.00 2011-05-14 09:13:27.000 134 12684.15 130.90 55010.07 88888.00 2011-05-14 09:13:27.125 134 12684.10 130.93 55010.10 88888.00 2011-05-14 09:13:27.250 134 12684.08 130.90 55010.10 88888.00 2011-05-14 09:13:27.375 134 12684.08 130.93 55010.12 88888.00 2011-05-14 09:13:27.500 134 12684.10 130.95 55010.10 88888.00 2011-05-14 09:13:27.625 134 12684.02 130.93 55010.07 88888.00 2011-05-14 09:13:27.750 134 12684.02 130.90 55010.10 88888.00 2011-05-14 09:13:27.875 134 12684.08 130.93 55010.10 88888.00 2011-05-14 09:13:28.000 134 12684.08 130.95 55010.10 88888.00 2011-05-14 09:13:28.125 134 12684.05 130.93 55010.10 88888.00 2011-05-14 09:13:28.250 134 12684.00 130.93 55010.10 88888.00 2011-05-14 09:13:28.375 134 12684.02 130.90 55010.07 88888.00 2011-05-14 09:13:28.500 134 12684.10 130.90 55010.07 88888.00 2011-05-14 09:13:28.625 134 12684.12 130.93 55010.05 88888.00 2011-05-14 09:13:28.750 134 12684.05 130.90 55010.07 88888.00 2011-05-14 09:13:28.875 134 12684.08 130.90 55010.07 88888.00 2011-05-14 09:13:29.000 134 12684.10 130.93 55010.05 88888.00 2011-05-14 09:13:29.125 134 12684.08 130.93 55010.05 88888.00 2011-05-14 09:13:29.250 134 12684.00 130.88 55010.05 88888.00 2011-05-14 09:13:29.375 134 12684.05 130.88 55010.05 88888.00 2011-05-14 09:13:29.500 134 12684.08 130.90 55010.05 88888.00 2011-05-14 09:13:29.625 134 12684.10 130.95 55010.05 88888.00 2011-05-14 09:13:29.750 134 12684.12 130.95 55010.07 88888.00 2011-05-14 09:13:29.875 134 12684.15 130.90 55010.07 88888.00 2011-05-14 09:13:30.000 134 12684.17 130.88 55010.07 88888.00 2011-05-14 09:13:30.125 134 12684.20 130.93 55010.07 88888.00 2011-05-14 09:13:30.250 134 12684.20 130.95 55010.07 88888.00 2011-05-14 09:13:30.375 134 12684.25 130.93 55010.10 88888.00 2011-05-14 09:13:30.500 134 12684.27 130.90 55010.07 88888.00 2011-05-14 09:13:30.625 134 12684.27 130.90 55010.07 88888.00 2011-05-14 09:13:30.750 134 12684.20 130.88 55010.05 88888.00 2011-05-14 09:13:30.875 134 12684.12 130.90 55010.05 88888.00 2011-05-14 09:13:31.000 134 12684.10 130.88 55010.07 88888.00 2011-05-14 09:13:31.125 134 12684.15 130.88 55010.10 88888.00 2011-05-14 09:13:31.250 134 12684.20 130.88 55010.07 88888.00 2011-05-14 09:13:31.375 134 12684.17 130.85 55010.05 88888.00 2011-05-14 09:13:31.500 134 12684.20 130.85 55010.07 88888.00 2011-05-14 09:13:31.625 134 12684.17 130.82 55010.05 88888.00 2011-05-14 09:13:31.750 134 12684.12 130.85 55010.05 88888.00 2011-05-14 09:13:31.875 134 12684.12 130.90 55010.07 88888.00 2011-05-14 09:13:32.000 134 12684.12 130.90 55010.05 88888.00 2011-05-14 09:13:32.125 134 12684.10 130.88 55010.07 88888.00 2011-05-14 09:13:32.250 134 12684.15 130.88 55010.10 88888.00 2011-05-14 09:13:32.375 134 12684.15 130.90 55010.07 88888.00 2011-05-14 09:13:32.500 134 12684.12 130.88 55010.05 88888.00 2011-05-14 09:13:32.625 134 12684.17 130.90 55010.07 88888.00 2011-05-14 09:13:32.750 134 12684.20 130.93 55010.07 88888.00 2011-05-14 09:13:32.875 134 12684.23 130.90 55010.10 88888.00 2011-05-14 09:13:33.000 134 12684.20 130.88 55010.07 88888.00 2011-05-14 09:13:33.125 134 12684.20 130.88 55010.07 88888.00 2011-05-14 09:13:33.250 134 12684.12 130.88 55010.12 88888.00 2011-05-14 09:13:33.375 134 12684.12 130.93 55010.12 88888.00 2011-05-14 09:13:33.500 134 12684.08 130.88 55010.07 88888.00 2011-05-14 09:13:33.625 134 12684.15 130.88 55010.10 88888.00 2011-05-14 09:13:33.750 134 12684.20 130.90 55010.10 88888.00 2011-05-14 09:13:33.875 134 12684.17 130.90 55010.12 88888.00 2011-05-14 09:13:34.000 134 12684.15 130.88 55010.10 88888.00 2011-05-14 09:13:34.125 134 12684.15 130.88 55010.05 88888.00 2011-05-14 09:13:34.250 134 12684.10 130.88 55010.10 88888.00 2011-05-14 09:13:34.375 134 12684.12 130.88 55010.07 88888.00 2011-05-14 09:13:34.500 134 12684.10 130.90 55010.10 88888.00 2011-05-14 09:13:34.625 134 12684.08 130.88 55010.07 88888.00 2011-05-14 09:13:34.750 134 12684.08 130.85 55010.07 88888.00 2011-05-14 09:13:34.875 134 12684.10 130.88 55010.10 88888.00 2011-05-14 09:13:35.000 134 12684.15 130.85 55010.07 88888.00 2011-05-14 09:13:35.125 134 12684.15 130.90 55010.10 88888.00 2011-05-14 09:13:35.250 134 12684.10 130.93 55010.12 88888.00 2011-05-14 09:13:35.375 134 12684.08 130.93 55010.12 88888.00 2011-05-14 09:13:35.500 134 12684.05 130.88 55010.10 88888.00 2011-05-14 09:13:35.625 134 12684.12 130.85 55010.07 88888.00 2011-05-14 09:13:35.750 134 12684.15 130.88 55010.10 88888.00 2011-05-14 09:13:35.875 134 12684.17 130.90 55010.10 88888.00 2011-05-14 09:13:36.000 134 12684.17 130.88 55010.07 88888.00 2011-05-14 09:13:36.125 134 12684.15 130.90 55010.07 88888.00 2011-05-14 09:13:36.250 134 12684.12 130.85 55010.07 88888.00 2011-05-14 09:13:36.375 134 12684.08 130.85 55010.10 88888.00 2011-05-14 09:13:36.500 134 12684.05 130.93 55010.10 88888.00 2011-05-14 09:13:36.625 134 12684.10 130.90 55010.07 88888.00 2011-05-14 09:13:36.750 134 12684.10 130.88 55010.05 88888.00 2011-05-14 09:13:36.875 134 12684.08 130.88 55010.07 88888.00 2011-05-14 09:13:37.000 134 12684.05 130.90 55010.07 88888.00 2011-05-14 09:13:37.125 134 12684.08 130.90 55010.07 88888.00 2011-05-14 09:13:37.250 134 12684.10 130.85 55010.07 88888.00 2011-05-14 09:13:37.375 134 12684.15 130.85 55010.05 88888.00 2011-05-14 09:13:37.500 134 12684.15 130.85 55010.05 88888.00 2011-05-14 09:13:37.625 134 12684.10 130.88 55010.10 88888.00 2011-05-14 09:13:37.750 134 12684.08 130.85 55010.10 88888.00 2011-05-14 09:13:37.875 134 12684.05 130.82 55010.10 88888.00 2011-05-14 09:13:38.000 134 12684.05 130.82 55010.07 88888.00 2011-05-14 09:13:38.125 134 12684.05 130.85 55010.10 88888.00 2011-05-14 09:13:38.250 134 12684.10 130.85 55010.07 88888.00 2011-05-14 09:13:38.375 134 12684.10 130.85 55010.07 88888.00 2011-05-14 09:13:38.500 134 12684.12 130.90 55010.10 88888.00 2011-05-14 09:13:38.625 134 12684.12 130.93 55010.12 88888.00 2011-05-14 09:13:38.750 134 12684.10 130.90 55010.10 88888.00 2011-05-14 09:13:38.875 134 12684.02 130.88 55010.07 88888.00 2011-05-14 09:13:39.000 134 12684.00 130.85 55010.07 88888.00 2011-05-14 09:13:39.125 134 12684.02 130.88 55010.10 88888.00 2011-05-14 09:13:39.250 134 12684.02 130.90 55010.10 88888.00 2011-05-14 09:13:39.375 134 12684.08 130.93 55010.10 88888.00 2011-05-14 09:13:39.500 134 12684.08 130.90 55010.10 88888.00 2011-05-14 09:13:39.625 134 12684.05 130.90 55010.10 88888.00 2011-05-14 09:13:39.750 134 12684.02 130.88 55010.10 88888.00 2011-05-14 09:13:39.875 134 12684.05 130.88 55010.07 88888.00 2011-05-14 09:13:40.000 134 12684.08 130.85 55010.05 88888.00 2011-05-14 09:13:40.125 134 12684.08 130.82 55010.07 88888.00 2011-05-14 09:13:40.250 134 12684.10 130.88 55010.07 88888.00 2011-05-14 09:13:40.375 134 12684.15 130.90 55010.10 88888.00 2011-05-14 09:13:40.500 134 12684.20 130.93 55010.10 88888.00 2011-05-14 09:13:40.625 134 12684.15 130.88 55010.10 88888.00 2011-05-14 09:13:40.750 134 12684.10 130.88 55010.10 88888.00 2011-05-14 09:13:40.875 134 12684.12 130.88 55010.10 88888.00 2011-05-14 09:13:41.000 134 12684.15 130.90 55010.12 88888.00 2011-05-14 09:13:41.125 134 12684.10 130.90 55010.12 88888.00 2011-05-14 09:13:41.250 134 12684.05 130.90 55010.10 88888.00 2011-05-14 09:13:41.375 134 12684.15 130.88 55010.10 88888.00 2011-05-14 09:13:41.500 134 12684.17 130.85 55010.07 88888.00 2011-05-14 09:13:41.625 134 12684.15 130.88 55010.07 88888.00 2011-05-14 09:13:41.750 134 12684.12 130.90 55010.05 88888.00 2011-05-14 09:13:41.875 134 12684.15 130.90 55010.05 88888.00 2011-05-14 09:13:42.000 134 12684.20 130.93 55010.07 88888.00 2011-05-14 09:13:42.125 134 12684.15 130.90 55010.07 88888.00 2011-05-14 09:13:42.250 134 12684.10 130.90 55010.07 88888.00 2011-05-14 09:13:42.375 134 12684.17 130.88 55010.07 88888.00 2011-05-14 09:13:42.500 134 12684.20 130.88 55010.07 88888.00 2011-05-14 09:13:42.625 134 12684.17 130.90 55010.10 88888.00 2011-05-14 09:13:42.750 134 12684.08 130.90 55010.07 88888.00 2011-05-14 09:13:42.875 134 12684.02 130.93 55010.07 88888.00 2011-05-14 09:13:43.000 134 12684.02 130.90 55010.07 88888.00 2011-05-14 09:13:43.125 134 12684.02 130.90 55010.07 88888.00 2011-05-14 09:13:43.250 134 12684.08 130.90 55010.10 88888.00 2011-05-14 09:13:43.375 134 12684.12 130.95 55010.12 88888.00 2011-05-14 09:13:43.500 134 12684.05 130.93 55010.12 88888.00 2011-05-14 09:13:43.625 134 12684.05 130.93 55010.12 88888.00 2011-05-14 09:13:43.750 134 12684.08 130.90 55010.07 88888.00 2011-05-14 09:13:43.875 134 12684.15 130.93 55010.10 88888.00 2011-05-14 09:13:44.000 134 12684.12 130.95 55010.12 88888.00 2011-05-14 09:13:44.125 134 12684.05 130.90 55010.10 88888.00 2011-05-14 09:13:44.250 134 12684.00 130.90 55010.10 88888.00 2011-05-14 09:13:44.375 134 12684.02 130.90 55010.10 88888.00 2011-05-14 09:13:44.500 134 12684.10 130.90 55010.10 88888.00 2011-05-14 09:13:44.625 134 12684.15 130.93 55010.10 88888.00 2011-05-14 09:13:44.750 134 12684.20 130.95 55010.12 88888.00 2011-05-14 09:13:44.875 134 12684.15 130.95 55010.15 88888.00 2011-05-14 09:13:45.000 134 12684.17 130.93 55010.12 88888.00 2011-05-14 09:13:45.125 134 12684.20 130.93 55010.12 88888.00 2011-05-14 09:13:45.250 134 12684.12 130.90 55010.12 88888.00 2011-05-14 09:13:45.375 134 12684.15 130.93 55010.12 88888.00 2011-05-14 09:13:45.500 134 12684.17 130.97 55010.12 88888.00 2011-05-14 09:13:45.625 134 12684.15 130.97 55010.12 88888.00 2011-05-14 09:13:45.750 134 12684.15 130.97 55010.12 88888.00 2011-05-14 09:13:45.875 134 12684.12 130.93 55010.12 88888.00 2011-05-14 09:13:46.000 134 12684.12 130.95 55010.10 88888.00 2011-05-14 09:13:46.125 134 12684.10 130.93 55010.10 88888.00 2011-05-14 09:13:46.250 134 12684.02 130.93 55010.10 88888.00 2011-05-14 09:13:46.375 134 12684.05 130.90 55010.07 88888.00 2011-05-14 09:13:46.500 134 12684.08 130.93 55010.10 88888.00 2011-05-14 09:13:46.625 134 12684.15 130.97 55010.12 88888.00 2011-05-14 09:13:46.750 134 12684.12 130.97 55010.12 88888.00 2011-05-14 09:13:46.875 134 12684.08 130.95 55010.10 88888.00 2011-05-14 09:13:47.000 134 12684.08 130.95 55010.10 88888.00 2011-05-14 09:13:47.125 134 12684.08 130.93 55010.12 88888.00 2011-05-14 09:13:47.250 134 12684.10 130.95 55010.15 88888.00 2011-05-14 09:13:47.375 134 12684.17 131.00 55010.15 88888.00 2011-05-14 09:13:47.500 134 12684.20 130.97 55010.12 88888.00 2011-05-14 09:13:47.625 134 12684.17 130.95 55010.12 88888.00 2011-05-14 09:13:47.750 134 12684.17 130.95 55010.12 88888.00 2011-05-14 09:13:47.875 134 12684.15 130.97 55010.10 88888.00 2011-05-14 09:13:48.000 134 12684.10 130.95 55010.07 88888.00 2011-05-14 09:13:48.125 134 12684.10 130.93 55010.10 88888.00 2011-05-14 09:13:48.250 134 12684.05 130.90 55010.10 88888.00 2011-05-14 09:13:48.375 134 12684.08 130.93 55010.10 88888.00 2011-05-14 09:13:48.500 134 12684.12 130.90 55010.12 88888.00 2011-05-14 09:13:48.625 134 12684.10 130.93 55010.10 88888.00 2011-05-14 09:13:48.750 134 12684.10 130.93 55010.10 88888.00 2011-05-14 09:13:48.875 134 12684.10 130.97 55010.15 88888.00 2011-05-14 09:13:49.000 134 12684.10 131.00 55010.12 88888.00 2011-05-14 09:13:49.125 134 12684.10 130.97 55010.12 88888.00 2011-05-14 09:13:49.250 134 12684.12 130.97 55010.12 88888.00 2011-05-14 09:13:49.375 134 12684.15 131.00 55010.12 88888.00 2011-05-14 09:13:49.500 134 12684.05 130.97 55010.12 88888.00 2011-05-14 09:13:49.625 134 12684.02 131.00 55010.15 88888.00 2011-05-14 09:13:49.750 134 12684.05 131.00 55010.15 88888.00 2011-05-14 09:13:49.875 134 12684.02 131.00 55010.12 88888.00 2011-05-14 09:13:50.000 134 12684.05 130.95 55010.10 88888.00 2011-05-14 09:13:50.125 134 12684.12 130.95 55010.10 88888.00 2011-05-14 09:13:50.250 134 12684.17 130.95 55010.12 88888.00 2011-05-14 09:13:50.375 134 12684.15 130.97 55010.12 88888.00 2011-05-14 09:13:50.500 134 12684.10 130.97 55010.12 88888.00 2011-05-14 09:13:50.625 134 12684.10 130.93 55010.10 88888.00 2011-05-14 09:13:50.750 134 12684.08 130.97 55010.10 88888.00 2011-05-14 09:13:50.875 134 12684.05 130.97 55010.12 88888.00 2011-05-14 09:13:51.000 134 12684.05 130.95 55010.10 88888.00 2011-05-14 09:13:51.125 134 12684.00 130.93 55010.10 88888.00 2011-05-14 09:13:51.250 134 12684.02 130.93 55010.12 88888.00 2011-05-14 09:13:51.375 134 12684.10 130.97 55010.12 88888.00 2011-05-14 09:13:51.500 134 12684.10 130.97 55010.12 88888.00 2011-05-14 09:13:51.625 134 12684.08 130.95 55010.07 88888.00 2011-05-14 09:13:51.750 134 12684.12 130.95 55010.10 88888.00 2011-05-14 09:13:51.875 134 12684.15 131.00 55010.12 88888.00 2011-05-14 09:13:52.000 134 12684.17 130.97 55010.10 88888.00 2011-05-14 09:13:52.125 134 12684.10 130.97 55010.10 88888.00 2011-05-14 09:13:52.250 134 12684.08 130.97 55010.10 88888.00 2011-05-14 09:13:52.375 134 12684.12 131.00 55010.10 88888.00 2011-05-14 09:13:52.500 134 12684.12 131.00 55010.12 88888.00 2011-05-14 09:13:52.625 134 12684.10 131.03 55010.07 88888.00 2011-05-14 09:13:52.750 134 12684.10 130.95 55010.05 88888.00 2011-05-14 09:13:52.875 134 12684.08 130.95 55010.07 88888.00 2011-05-14 09:13:53.000 134 12684.10 131.00 55010.12 88888.00 2011-05-14 09:13:53.125 134 12684.10 131.03 55010.12 88888.00 2011-05-14 09:13:53.250 134 12684.08 131.00 55010.12 88888.00 2011-05-14 09:13:53.375 134 12684.12 130.97 55010.12 88888.00 2011-05-14 09:13:53.500 134 12684.15 131.00 55010.10 88888.00 2011-05-14 09:13:53.625 134 12684.15 131.03 55010.10 88888.00 2011-05-14 09:13:53.750 134 12684.12 131.00 55010.12 88888.00 2011-05-14 09:13:53.875 134 12684.08 131.03 55010.12 88888.00 2011-05-14 09:13:54.000 134 12684.08 131.00 55010.10 88888.00 2011-05-14 09:13:54.125 134 12684.15 131.00 55010.10 88888.00 2011-05-14 09:13:54.250 134 12684.17 131.00 55010.10 88888.00 2011-05-14 09:13:54.375 134 12684.15 131.00 55010.12 88888.00 2011-05-14 09:13:54.500 134 12684.15 131.03 55010.12 88888.00 2011-05-14 09:13:54.625 134 12684.15 131.05 55010.15 88888.00 2011-05-14 09:13:54.750 134 12684.17 131.03 55010.12 88888.00 2011-05-14 09:13:54.875 134 12684.15 131.00 55010.10 88888.00 2011-05-14 09:13:55.000 134 12684.12 131.00 55010.07 88888.00 2011-05-14 09:13:55.125 134 12684.10 131.00 55010.10 88888.00 2011-05-14 09:13:55.250 134 12684.05 131.00 55010.10 88888.00 2011-05-14 09:13:55.375 134 12684.10 131.00 55010.12 88888.00 2011-05-14 09:13:55.500 134 12684.10 131.03 55010.12 88888.00 2011-05-14 09:13:55.625 134 12684.10 131.00 55010.10 88888.00 2011-05-14 09:13:55.750 134 12684.05 131.00 55010.10 88888.00 2011-05-14 09:13:55.875 134 12684.02 131.00 55010.12 88888.00 2011-05-14 09:13:56.000 134 12684.05 131.03 55010.10 88888.00 2011-05-14 09:13:56.125 134 12684.12 131.00 55010.10 88888.00 2011-05-14 09:13:56.250 134 12684.12 131.00 55010.10 88888.00 2011-05-14 09:13:56.375 134 12684.15 131.05 55010.12 88888.00 2011-05-14 09:13:56.500 134 12684.12 131.05 55010.07 88888.00 2011-05-14 09:13:56.625 134 12684.12 131.00 55010.07 88888.00 2011-05-14 09:13:56.750 134 12684.08 130.97 55010.10 88888.00 2011-05-14 09:13:56.875 134 12684.00 130.97 55010.07 88888.00 2011-05-14 09:13:57.000 134 12684.00 131.00 55010.10 88888.00 2011-05-14 09:13:57.125 134 12684.10 131.03 55010.10 88888.00 2011-05-14 09:13:57.250 134 12684.12 131.00 55010.10 88888.00 2011-05-14 09:13:57.375 134 12684.12 131.03 55010.10 88888.00 2011-05-14 09:13:57.500 134 12684.10 131.05 55010.12 88888.00 2011-05-14 09:13:57.625 134 12684.12 131.05 55010.12 88888.00 2011-05-14 09:13:57.750 134 12684.15 131.05 55010.10 88888.00 2011-05-14 09:13:57.875 134 12684.10 131.07 55010.12 88888.00 2011-05-14 09:13:59.000 134 12684.10 131.05 55010.10 88888.00 2011-05-14 09:13:59.125 134 12684.10 131.05 55010.12 88888.00 2011-05-14 09:13:59.250 134 12684.08 131.03 55010.10 88888.00 2011-05-14 09:13:59.375 134 12684.08 131.03 55010.12 88888.00 2011-05-14 09:13:59.500 134 12684.05 131.03 55010.10 88888.00 2011-05-14 09:13:59.625 134 12683.98 131.03 55010.07 88888.00 2011-05-14 09:13:59.750 134 12683.92 131.03 55010.07 88888.00 2011-05-14 09:13:59.875 134 12683.95 131.03 55010.10 88888.00 2011-05-14 09:13:59.000 134 12684.02 131.07 55010.10 88888.00 2011-05-14 09:13:59.125 134 12684.10 131.05 55010.12 88888.00 2011-05-14 09:13:59.250 134 12684.05 131.00 55010.12 88888.00 2011-05-14 09:13:59.375 134 12684.05 131.03 55010.10 88888.00 2011-05-14 09:13:59.500 134 12684.05 131.07 55010.12 88888.00 2011-05-14 09:13:59.625 134 12684.05 131.05 55010.10 88888.00 2011-05-14 09:13:59.750 134 12684.02 131.03 55010.10 88888.00 2011-05-14 09:13:59.875 134 12684.00 131.05 55010.10 88888.00 2011-05-14 09:14:00.000 134 12684.00 131.03 55010.10 88888.00 2011-05-14 09:14:00.125 134 12684.00 131.00 55010.07 88888.00 2011-05-14 09:14:00.250 134 12683.98 131.00 55010.10 88888.00 2011-05-14 09:14:00.375 134 12684.00 131.00 55010.12 88888.00 2011-05-14 09:14:00.500 134 12684.05 131.03 55010.10 88888.00 2011-05-14 09:14:00.625 134 12684.08 131.03 55010.07 88888.00 2011-05-14 09:14:00.750 134 12684.02 131.05 55010.12 88888.00 2011-05-14 09:14:00.875 134 12683.92 131.07 55010.12 88888.00 2011-05-14 09:14:01.000 134 12683.95 131.10 55010.12 88888.00 2011-05-14 09:14:01.125 134 12683.95 131.07 55010.12 88888.00 2011-05-14 09:14:01.250 134 12683.92 131.10 55010.12 88888.00 2011-05-14 09:14:01.375 134 12683.95 131.07 55010.10 88888.00 2011-05-14 09:14:01.500 134 12683.98 131.05 55010.07 88888.00 2011-05-14 09:14:01.625 134 12683.98 131.05 55010.10 88888.00 2011-05-14 09:14:01.750 134 12683.98 131.07 55010.12 88888.00 2011-05-14 09:14:01.875 134 12683.98 131.10 55010.10 88888.00 2011-05-14 09:14:02.000 134 12683.98 131.07 55010.12 88888.00 2011-05-14 09:14:02.125 134 12683.98 131.05 55010.07 88888.00 2011-05-14 09:14:02.250 134 12683.92 131.00 55010.07 88888.00 2011-05-14 09:14:02.375 134 12684.05 131.03 55010.07 88888.00 2011-05-14 09:14:02.500 134 12684.10 131.05 55010.10 88888.00 2011-05-14 09:14:02.625 134 12684.10 131.03 55010.07 88888.00 2011-05-14 09:14:02.750 134 12684.00 130.97 55010.07 88888.00 2011-05-14 09:14:02.875 134 12684.00 131.03 55010.10 88888.00 2011-05-14 09:14:03.000 134 12683.98 131.03 55010.07 88888.00 2011-05-14 09:14:03.125 134 12684.02 131.05 55010.10 88888.00 2011-05-14 09:14:03.250 134 12684.08 131.05 55010.07 88888.00 2011-05-14 09:14:03.375 134 12684.08 131.05 55010.10 88888.00 2011-05-14 09:14:03.500 134 12683.98 131.05 55010.10 88888.00 2011-05-14 09:14:03.625 134 12683.92 131.07 55010.10 88888.00 2011-05-14 09:14:03.750 134 12683.98 131.05 55010.10 88888.00 2011-05-14 09:14:03.875 134 12684.02 131.03 55010.10 88888.00 2011-05-14 09:14:04.000 134 12684.02 131.05 55010.10 88888.00 2011-05-14 09:14:04.125 134 12684.02 131.05 55010.10 88888.00 2011-05-14 09:14:04.250 134 12683.98 131.05 55010.10 88888.00 2011-05-14 09:14:04.375 134 12683.98 131.07 55010.10 88888.00 2011-05-14 09:14:04.500 134 12683.92 131.07 55010.07 88888.00 2011-05-14 09:14:04.625 134 12683.90 131.05 55010.10 88888.00 2011-05-14 09:14:04.750 134 12683.95 131.10 55010.07 88888.00 2011-05-14 09:14:04.875 134 12684.00 131.12 55010.10 88888.00 2011-05-14 09:14:05.000 134 12683.98 131.07 55010.07 88888.00 2011-05-14 09:14:05.125 134 12683.98 131.03 55010.07 88888.00 2011-05-14 09:14:05.250 134 12683.98 131.05 55010.07 88888.00 2011-05-14 09:14:05.375 134 12684.02 131.12 55010.12 88888.00 2011-05-14 09:14:05.500 134 12684.00 131.12 55010.07 88888.00 2011-05-14 09:14:05.625 134 12683.95 131.07 55010.07 88888.00 2011-05-14 09:14:05.750 134 12683.95 131.07 55010.10 88888.00 2011-05-14 09:14:05.875 134 12683.95 131.10 55010.12 88888.00 2011-05-14 09:14:06.000 134 12683.98 131.07 55010.10 88888.00 2011-05-14 09:14:06.125 134 12683.98 131.07 55010.10 88888.00 2011-05-14 09:14:06.250 134 12683.98 131.07 55010.12 88888.00 2011-05-14 09:14:06.375 134 12683.98 131.12 55010.10 88888.00 2011-05-14 09:14:06.500 134 12683.95 131.12 55010.12 88888.00 2011-05-14 09:14:06.625 134 12683.92 131.12 55010.12 88888.00 2011-05-14 09:14:06.750 134 12683.92 131.10 55010.10 88888.00 2011-05-14 09:14:06.875 134 12683.98 131.10 55010.12 88888.00 2011-05-14 09:14:07.000 134 12684.02 131.07 55010.12 88888.00 2011-05-14 09:14:07.125 134 12684.00 131.10 55010.12 88888.00 2011-05-14 09:14:07.250 134 12683.98 131.07 55010.12 88888.00 2011-05-14 09:14:07.375 134 12683.95 131.07 55010.12 88888.00 2011-05-14 09:14:07.500 134 12683.95 131.10 55010.10 88888.00 2011-05-14 09:14:07.625 134 12684.00 131.12 55010.10 88888.00 2011-05-14 09:14:07.750 134 12684.02 131.12 55010.12 88888.00 2011-05-14 09:14:07.875 134 12683.98 131.10 55010.07 88888.00 2011-05-14 09:14:08.000 134 12683.98 131.10 55010.10 88888.00 2011-05-14 09:14:08.125 134 12683.92 131.12 55010.10 88888.00 2011-05-14 09:14:08.250 134 12683.88 131.10 55010.07 88888.00 2011-05-14 09:14:08.375 134 12683.88 131.12 55010.07 88888.00 2011-05-14 09:14:08.500 134 12683.90 131.12 55010.10 88888.00 2011-05-14 09:14:08.625 134 12683.92 131.15 55010.10 88888.00 2011-05-14 09:14:08.750 134 12683.98 131.18 55010.10 88888.00 2011-05-14 09:14:08.875 134 12684.05 131.15 55010.12 88888.00 2011-05-14 09:14:09.000 134 12684.02 131.12 55010.10 88888.00 2011-05-14 09:14:09.125 134 12683.98 131.15 55010.12 88888.00 2011-05-14 09:14:09.250 134 12683.92 131.12 55010.07 88888.00 2011-05-14 09:14:09.375 134 12683.95 131.15 55010.12 88888.00 2011-05-14 09:14:09.500 134 12683.98 131.12 55010.07 88888.00 2011-05-14 09:14:09.625 134 12683.98 131.12 55010.10 88888.00 2011-05-14 09:14:09.750 134 12683.98 131.15 55010.12 88888.00 2011-05-14 09:14:09.875 134 12683.95 131.18 55010.12 88888.00 2011-05-14 09:14:10.000 134 12683.98 131.18 55010.10 88888.00 2011-05-14 09:14:10.125 134 12683.98 131.12 55010.10 88888.00 2011-05-14 09:14:10.250 134 12683.98 131.12 55010.10 88888.00 2011-05-14 09:14:10.375 134 12683.98 131.15 55010.07 88888.00 2011-05-14 09:14:10.500 134 12683.95 131.12 55010.07 88888.00 2011-05-14 09:14:10.625 134 12683.95 131.15 55010.10 88888.00 2011-05-14 09:14:10.750 134 12683.98 131.12 55010.15 88888.00 2011-05-14 09:14:10.875 134 12683.98 131.12 55010.15 88888.00 2011-05-14 09:14:11.000 134 12683.98 131.12 55010.12 88888.00 2011-05-14 09:14:11.125 134 12683.98 131.12 55010.10 88888.00 2011-05-14 09:14:11.250 134 12683.98 131.07 55010.10 88888.00 2011-05-14 09:14:11.375 134 12684.00 131.10 55010.10 88888.00 2011-05-14 09:14:11.500 134 12684.02 131.12 55010.10 88888.00 2011-05-14 09:14:11.625 134 12684.02 131.12 55010.12 88888.00 2011-05-14 09:14:11.750 134 12684.05 131.15 55010.15 88888.00 2011-05-14 09:14:11.875 134 12684.02 131.12 55010.12 88888.00 2011-05-14 09:14:12.000 134 12684.02 131.12 55010.07 88888.00 2011-05-14 09:14:12.125 134 12684.02 131.15 55010.10 88888.00 2011-05-14 09:14:12.250 134 12683.98 131.12 55010.12 88888.00 2011-05-14 09:14:12.375 134 12684.05 131.12 55010.15 88888.00 2011-05-14 09:14:12.500 134 12684.08 131.10 55010.10 88888.00 2011-05-14 09:14:12.625 134 12684.10 131.12 55010.12 88888.00 2011-05-14 09:14:12.750 134 12684.02 131.15 55010.12 88888.00 2011-05-14 09:14:12.875 134 12683.98 131.10 55010.10 88888.00 2011-05-14 09:14:13.000 134 12683.98 131.10 55010.10 88888.00 2011-05-14 09:14:13.125 134 12683.98 131.12 55010.10 88888.00 2011-05-14 09:14:13.250 134 12683.98 131.15 55010.10 88888.00 2011-05-14 09:14:13.375 134 12683.95 131.15 55010.12 88888.00 2011-05-14 09:14:13.500 134 12683.90 131.15 55010.10 88888.00 2011-05-14 09:14:13.625 134 12683.92 131.15 55010.10 88888.00 2011-05-14 09:14:13.750 134 12683.98 131.15 55010.10 88888.00 2011-05-14 09:14:13.875 134 12684.00 131.18 55010.10 88888.00 2011-05-14 09:14:14.000 134 12684.05 131.20 55010.10 88888.00 2011-05-14 09:14:14.125 134 12684.02 131.18 55010.07 88888.00 2011-05-14 09:14:14.250 134 12683.98 131.12 55010.10 88888.00 2011-05-14 09:14:14.375 134 12683.98 131.12 55010.10 88888.00 2011-05-14 09:14:14.500 134 12683.98 131.12 55010.10 88888.00 2011-05-14 09:14:14.625 134 12684.00 131.12 55010.07 88888.00 2011-05-14 09:14:14.750 134 12683.98 131.15 55010.07 88888.00 2011-05-14 09:14:14.875 134 12683.92 131.18 55010.10 88888.00 2011-05-14 09:14:15.000 134 12683.95 131.15 55010.10 88888.00 2011-05-14 09:14:15.125 134 12684.00 131.15 55010.10 88888.00 2011-05-14 09:14:15.250 134 12684.05 131.18 55010.12 88888.00 2011-05-14 09:14:15.375 134 12684.05 131.18 55010.10 88888.00 2011-05-14 09:14:15.500 134 12684.00 131.18 55010.07 88888.00 2011-05-14 09:14:15.625 134 12684.02 131.18 55010.10 88888.00 2011-05-14 09:14:15.750 134 12684.02 131.15 55010.10 88888.00 2011-05-14 09:14:15.875 134 12684.05 131.12 55010.10 88888.00 2011-05-14 09:14:16.000 134 12684.08 131.15 55010.12 88888.00 2011-05-14 09:14:16.125 134 12684.08 131.18 55010.15 88888.00 2011-05-14 09:14:16.250 134 12683.98 131.12 55010.15 88888.00 2011-05-14 09:14:16.375 134 12684.02 131.10 55010.15 88888.00 2011-05-14 09:14:16.500 134 12684.05 131.12 55010.15 88888.00 2011-05-14 09:14:16.625 134 12684.05 131.12 55010.15 88888.00 2011-05-14 09:14:16.750 134 12684.05 131.15 55010.15 88888.00 2011-05-14 09:14:16.875 134 12684.05 131.12 55010.10 88888.00 2011-05-14 09:14:17.000 134 12684.00 131.12 55010.10 88888.00 2011-05-14 09:14:17.125 134 12684.00 131.12 55010.15 88888.00 2011-05-14 09:14:17.250 134 12684.00 131.10 55010.18 88888.00 2011-05-14 09:14:17.375 134 12684.00 131.15 55010.15 88888.00 2011-05-14 09:14:17.500 134 12684.02 131.18 55010.10 88888.00 2011-05-14 09:14:17.625 134 12684.00 131.18 55010.12 88888.00 2011-05-14 09:14:17.750 134 12684.00 131.18 55010.12 88888.00 2011-05-14 09:14:17.875 134 12684.05 131.12 55010.10 88888.00 2011-05-14 09:14:18.000 134 12684.05 131.12 55010.05 88888.00 2011-05-14 09:14:18.125 134 12684.08 131.12 55010.10 88888.00 2011-05-14 09:14:18.250 134 12684.02 131.10 55010.10 88888.00 2011-05-14 09:14:18.375 134 12684.05 131.12 55010.12 88888.00 2011-05-14 09:14:18.500 134 12684.02 131.12 55010.10 88888.00 2011-05-14 09:14:18.625 134 12684.02 131.10 55010.07 88888.00 2011-05-14 09:14:18.750 134 12684.05 131.15 55010.07 88888.00 2011-05-14 09:14:18.875 134 12684.02 131.18 55010.12 88888.00 2011-05-14 09:14:19.000 134 12684.05 131.18 55010.10 88888.00 2011-05-14 09:14:19.125 134 12684.00 131.15 55010.07 88888.00 2011-05-14 09:14:19.250 134 12683.92 131.12 55010.10 88888.00 2011-05-14 09:14:19.375 134 12684.02 131.12 55010.10 88888.00 2011-05-14 09:14:19.500 134 12684.00 131.12 55010.07 88888.00 2011-05-14 09:14:19.625 134 12683.98 131.12 55010.07 88888.00 2011-05-14 09:14:19.750 134 12683.95 131.12 55010.07 88888.00 2011-05-14 09:14:19.875 134 12684.00 131.12 55010.07 88888.00 2011-05-14 09:14:20.000 134 12684.02 131.10 55010.07 88888.00 2011-05-14 09:14:20.125 134 12684.02 131.10 55010.10 88888.00 2011-05-14 09:14:20.250 134 12683.95 131.12 55010.10 88888.00 2011-05-14 09:14:20.375 134 12683.98 131.15 55010.10 88888.00 2011-05-14 09:14:20.500 134 12683.98 131.12 55010.10 88888.00 2011-05-14 09:14:20.625 134 12684.05 131.15 55010.10 88888.00 2011-05-14 09:14:20.750 134 12684.08 131.12 55010.07 88888.00 2011-05-14 09:14:20.875 134 12684.05 131.05 55010.05 88888.00 2011-05-14 09:14:21.000 134 12684.05 131.05 55010.10 88888.00 2011-05-14 09:14:21.125 134 12684.10 131.07 55010.07 88888.00 2011-05-14 09:14:21.250 134 12684.02 131.07 55010.07 88888.00 2011-05-14 09:14:21.375 134 12684.00 131.10 55010.10 88888.00 2011-05-14 09:14:21.500 134 12683.98 131.10 55010.10 88888.00 2011-05-14 09:14:21.625 134 12683.90 131.05 55010.07 88888.00 2011-05-14 09:14:21.750 134 12683.92 131.07 55010.10 88888.00 2011-05-14 09:14:21.875 134 12683.95 131.05 55010.10 88888.00 2011-05-14 09:14:22.000 134 12683.98 131.03 55010.07 88888.00 2011-05-14 09:14:22.125 134 12684.00 131.03 55010.10 88888.00 2011-05-14 09:14:22.250 134 12683.95 131.03 55010.07 88888.00 2011-05-14 09:14:22.375 134 12683.98 131.07 55010.10 88888.00 2011-05-14 09:14:22.500 134 12683.98 131.10 55010.12 88888.00 2011-05-14 09:14:22.625 134 12684.00 131.07 55010.12 88888.00 2011-05-14 09:14:22.750 134 12683.98 131.07 55010.12 88888.00 2011-05-14 09:14:22.875 134 12683.98 131.05 55010.10 88888.00 2011-05-14 09:14:23.000 134 12684.00 131.07 55010.12 88888.00 2011-05-14 09:14:23.125 134 12684.05 131.07 55010.18 88888.00 2011-05-14 09:14:23.250 134 12683.98 131.05 55010.15 88888.00 2011-05-14 09:14:23.375 134 12683.98 131.05 55010.12 88888.00 2011-05-14 09:14:23.500 134 12684.00 131.03 55010.12 88888.00 2011-05-14 09:14:23.625 134 12683.98 131.03 55010.12 88888.00 2011-05-14 09:14:23.750 134 12683.98 131.05 55010.12 88888.00 2011-05-14 09:14:23.875 134 12683.95 131.05 55010.12 88888.00 2011-05-14 09:14:24.000 134 12684.00 131.03 55010.12 88888.00 2011-05-14 09:14:24.125 134 12683.98 131.03 55010.10 88888.00 2011-05-14 09:14:24.250 134 12683.98 131.05 55010.12 88888.00 2011-05-14 09:14:24.375 134 12684.05 131.07 55010.12 88888.00 2011-05-14 09:14:24.500 134 12684.08 131.10 55010.12 88888.00 2011-05-14 09:14:24.625 134 12684.08 131.05 55010.15 88888.00 2011-05-14 09:14:24.750 134 12684.02 131.07 55010.15 88888.00 2011-05-14 09:14:24.875 134 12684.02 131.05 55010.12 88888.00 2011-05-14 09:14:25.000 134 12684.00 131.03 55010.10 88888.00 2011-05-14 09:14:25.125 134 12684.02 131.00 55010.10 88888.00 2011-05-14 09:14:25.250 134 12684.05 131.00 55010.12 88888.00 2011-05-14 09:14:25.375 134 12684.02 131.00 55010.10 88888.00 2011-05-14 09:14:25.500 134 12684.00 130.97 55010.07 88888.00 2011-05-14 09:14:25.625 134 12684.02 131.00 55010.12 88888.00 2011-05-14 09:14:25.750 134 12684.00 131.00 55010.15 88888.00 2011-05-14 09:14:25.875 134 12684.02 131.03 55010.12 88888.00 2011-05-14 09:14:26.000 134 12684.05 131.05 55010.12 88888.00 2011-05-14 09:14:26.125 134 12684.00 131.03 55010.15 88888.00 2011-05-14 09:14:26.250 134 12683.98 130.97 55010.12 88888.00 2011-05-14 09:14:26.375 134 12684.02 130.97 55010.10 88888.00 2011-05-14 09:14:26.500 134 12684.05 130.97 55010.10 88888.00 2011-05-14 09:14:26.625 134 12684.05 130.97 55010.10 88888.00 2011-05-14 09:14:26.750 134 12684.05 131.00 55010.12 88888.00 2011-05-14 09:14:26.875 134 12684.02 131.00 55010.12 88888.00 2011-05-14 09:14:27.000 134 12684.02 131.00 55010.12 88888.00 2011-05-14 09:14:27.125 134 12684.00 131.00 55010.12 88888.00 2011-05-14 09:14:27.250 134 12683.98 130.97 55010.12 88888.00 2011-05-14 09:14:27.375 134 12684.00 131.00 55010.12 88888.00 2011-05-14 09:14:27.500 134 12684.02 130.97 55010.12 88888.00 2011-05-14 09:14:27.625 134 12684.02 130.97 55010.12 88888.00 2011-05-14 09:14:27.750 134 12684.08 130.97 55010.12 88888.00 2011-05-14 09:14:27.875 134 12684.08 130.97 55010.12 88888.00 2011-05-14 09:14:28.000 134 12684.12 130.95 55010.10 88888.00 2011-05-14 09:14:28.125 134 12684.12 130.97 55010.10 88888.00 2011-05-14 09:14:28.250 134 12684.08 130.95 55010.10 88888.00 2011-05-14 09:14:28.375 134 12684.02 130.97 55010.10 88888.00 2011-05-14 09:14:28.500 134 12684.00 130.97 55010.10 88888.00 2011-05-14 09:14:28.625 134 12684.08 130.97 55010.07 88888.00 2011-05-14 09:14:28.750 134 12684.02 130.95 55010.10 88888.00 2011-05-14 09:14:28.875 134 12683.92 130.93 55010.10 88888.00 2011-05-14 09:14:29.000 134 12683.90 130.95 55010.10 88888.00 2011-05-14 09:14:29.125 134 12683.98 130.95 55010.10 88888.00 2011-05-14 09:14:29.250 134 12683.98 130.95 55010.10 88888.00 2011-05-14 09:14:29.375 134 12684.00 130.95 55010.10 88888.00 2011-05-14 09:14:29.500 134 12683.98 130.95 55010.10 88888.00 2011-05-14 09:14:29.625 134 12683.98 130.95 55010.10 88888.00 2011-05-14 09:14:29.750 134 12684.02 130.95 55010.07 88888.00 2011-05-14 09:14:29.875 134 12684.05 130.95 55010.10 88888.00 2011-05-14 09:14:30.000 134 12684.10 130.95 55010.07 88888.00 2011-05-14 09:14:30.125 134 12684.08 130.95 55010.10 88888.00 2011-05-14 09:14:30.250 134 12684.00 130.93 55010.10 88888.00 2011-05-14 09:14:30.375 134 12684.00 130.95 55010.10 88888.00 2011-05-14 09:14:30.500 134 12684.02 130.93 55010.10 88888.00 2011-05-14 09:14:30.625 134 12684.00 130.90 55010.10 88888.00 2011-05-14 09:14:30.750 134 12684.02 130.88 55010.10 88888.00 2011-05-14 09:14:30.875 134 12684.02 130.90 55010.10 88888.00 2011-05-14 09:14:31.000 134 12684.02 130.93 55010.10 88888.00 2011-05-14 09:14:31.125 134 12684.02 130.95 55010.07 88888.00 2011-05-14 09:14:31.250 134 12684.05 130.93 55010.10 88888.00 2011-05-14 09:14:31.375 134 12684.05 130.95 55010.10 88888.00 2011-05-14 09:14:31.500 134 12683.98 130.93 55010.10 88888.00 2011-05-14 09:14:31.625 134 12683.98 130.95 55010.07 88888.00 2011-05-14 09:14:31.750 134 12684.02 130.93 55010.07 88888.00 2011-05-14 09:14:31.875 134 12684.10 130.95 55010.10 88888.00 2011-05-14 09:14:32.000 134 12684.08 130.95 55010.07 88888.00 2011-05-14 09:14:32.125 134 12684.08 130.90 55010.10 88888.00 2011-05-14 09:14:32.250 134 12684.02 130.90 55010.07 88888.00 2011-05-14 09:14:32.375 134 12684.10 130.90 55010.07 88888.00 2011-05-14 09:14:32.500 134 12684.10 130.90 55010.07 88888.00 2011-05-14 09:14:32.625 134 12684.05 130.93 55010.10 88888.00 2011-05-14 09:14:32.750 134 12683.98 130.88 55010.07 88888.00 2011-05-14 09:14:32.875 134 12684.00 130.88 55010.07 88888.00 2011-05-14 09:14:33.000 134 12683.98 130.90 55010.05 88888.00 2011-05-14 09:14:33.125 134 12683.98 130.88 55010.07 88888.00 2011-05-14 09:14:33.250 134 12683.98 130.93 55010.12 88888.00 2011-05-14 09:14:33.375 134 12684.02 130.95 55010.12 88888.00 2011-05-14 09:14:33.500 134 12684.02 130.93 55010.10 88888.00 2011-05-14 09:14:33.625 134 12684.00 130.90 55010.07 88888.00 2011-05-14 09:14:33.750 134 12683.98 130.93 55010.07 88888.00 2011-05-14 09:14:33.875 134 12683.95 130.93 55010.07 88888.00 2011-05-14 09:14:34.000 134 12683.98 130.88 55010.05 88888.00 2011-05-14 09:14:34.125 134 12683.98 130.90 55010.07 88888.00 2011-05-14 09:14:34.250 134 12683.95 130.88 55010.12 88888.00 2011-05-14 09:14:34.375 134 12683.95 130.88 55010.10 88888.00 2011-05-14 09:14:34.500 134 12683.95 130.85 55010.07 88888.00 2011-05-14 09:14:34.625 134 12683.98 130.90 55010.10 88888.00 2011-05-14 09:14:34.750 134 12684.05 130.90 55010.10 88888.00 2011-05-14 09:14:34.875 134 12684.08 130.88 55010.10 88888.00 2011-05-14 09:14:35.000 134 12684.05 130.85 55010.07 88888.00 2011-05-14 09:14:35.125 134 12684.00 130.88 55010.10 88888.00 2011-05-14 09:14:35.250 134 12683.98 130.88 55010.07 88888.00 2011-05-14 09:14:35.375 134 12684.00 130.85 55010.10 88888.00 2011-05-14 09:14:35.500 134 12684.00 130.88 55010.10 88888.00 2011-05-14 09:14:35.625 134 12684.00 130.88 55010.10 88888.00 2011-05-14 09:14:35.750 134 12683.98 130.90 55010.10 88888.00 2011-05-14 09:14:35.875 134 12683.98 130.90 55010.10 88888.00 2011-05-14 09:14:36.000 134 12684.00 130.85 55010.07 88888.00 2011-05-14 09:14:36.125 134 12684.00 130.85 55010.07 88888.00 2011-05-14 09:14:36.250 134 12684.00 130.85 55010.07 88888.00 2011-05-14 09:14:36.375 134 12684.00 130.88 55010.10 88888.00 2011-05-14 09:14:36.500 134 12684.00 130.88 55010.10 88888.00 2011-05-14 09:14:36.625 134 12684.00 130.90 55010.12 88888.00 2011-05-14 09:14:36.750 134 12684.02 130.93 55010.12 88888.00 2011-05-14 09:14:36.875 134 12684.02 130.90 55010.12 88888.00 2011-05-14 09:14:37.000 134 12684.02 130.88 55010.10 88888.00 2011-05-14 09:14:37.125 134 12684.05 130.85 55010.12 88888.00 2011-05-14 09:14:37.250 134 12683.98 130.80 55010.12 88888.00 2011-05-14 09:14:37.375 134 12683.98 130.80 55010.12 88888.00 2011-05-14 09:14:37.500 134 12684.00 130.85 55010.07 88888.00 2011-05-14 09:14:37.625 134 12683.98 130.82 55010.10 88888.00 2011-05-14 09:14:37.750 134 12683.98 130.85 55010.07 88888.00 2011-05-14 09:14:37.875 134 12684.00 130.82 55010.10 88888.00 2011-05-14 09:14:38.000 134 12684.12 130.88 55010.10 88888.00 2011-05-14 09:14:38.125 134 12684.08 130.88 55010.10 88888.00 2011-05-14 09:14:38.250 134 12684.00 130.78 55010.05 88888.00 2011-05-14 09:14:38.375 134 12683.98 130.78 55010.07 88888.00 2011-05-14 09:14:38.500 134 12684.00 130.82 55010.10 88888.00 2011-05-14 09:14:38.625 134 12683.98 130.88 55010.12 88888.00 2011-05-14 09:14:38.750 134 12683.92 130.82 55010.10 88888.00 2011-05-14 09:14:38.875 134 12683.90 130.82 55010.10 88888.00 2011-05-14 09:14:39.000 134 12683.92 130.80 55010.07 88888.00 2011-05-14 09:14:39.125 134 12683.92 130.80 55010.07 88888.00 2011-05-14 09:14:39.250 134 12683.92 130.80 55010.07 88888.00 2011-05-14 09:14:39.375 134 12683.95 130.82 55010.10 88888.00 2011-05-14 09:14:39.500 134 12684.00 130.82 55010.10 88888.00 2011-05-14 09:14:39.625 134 12684.05 130.82 55010.07 88888.00 2011-05-14 09:14:39.750 134 12684.08 130.82 55010.07 88888.00 2011-05-14 09:14:39.875 134 12684.02 130.82 55010.05 88888.00 2011-05-14 09:14:40.000 134 12683.98 130.82 55010.05 88888.00 2011-05-14 09:14:40.125 134 12684.02 130.85 55010.07 88888.00 2011-05-14 09:14:40.250 134 12684.05 130.85 55010.07 88888.00 2011-05-14 09:14:40.375 134 12684.05 130.88 55010.07 88888.00 2011-05-14 09:14:40.500 134 12684.02 130.85 55010.07 88888.00 2011-05-14 09:14:40.625 134 12684.00 130.85 55010.05 88888.00 2011-05-14 09:14:40.750 134 12683.98 130.85 55010.07 88888.00 2011-05-14 09:14:40.875 134 12683.98 130.85 55010.12 88888.00 2011-05-14 09:14:41.000 134 12683.95 130.82 55010.07 88888.00 2011-05-14 09:14:41.125 134 12683.95 130.85 55010.10 88888.00 2011-05-14 09:14:41.250 134 12683.95 130.85 55010.10 88888.00 2011-05-14 09:14:41.375 134 12684.00 130.82 55010.07 88888.00 2011-05-14 09:14:41.500 134 12684.02 130.82 55010.10 88888.00 2011-05-14 09:14:41.625 134 12683.98 130.82 55010.10 88888.00 2011-05-14 09:14:41.750 134 12683.98 130.82 55010.10 88888.00 2011-05-14 09:14:41.875 134 12684.00 130.85 55010.10 88888.00 2011-05-14 09:14:42.000 134 12683.98 130.85 55010.10 88888.00 2011-05-14 09:14:42.125 134 12683.98 130.82 55010.10 88888.00 2011-05-14 09:14:42.250 134 12683.98 130.82 55010.05 88888.00 2011-05-14 09:14:42.375 134 12684.00 130.80 55010.03 88888.00 2011-05-14 09:14:42.500 134 12683.95 130.75 55010.03 88888.00 2011-05-14 09:14:42.625 134 12683.98 130.75 55010.03 88888.00 2011-05-14 09:14:42.750 134 12683.98 130.80 55010.05 88888.00 2011-05-14 09:14:42.875 134 12683.95 130.80 55010.10 88888.00 2011-05-14 09:14:43.000 134 12683.98 130.78 55010.10 88888.00 2011-05-14 09:14:43.125 134 12684.00 130.80 55010.10 88888.00 2011-05-14 09:14:43.250 134 12684.02 130.80 55010.10 88888.00 2011-05-14 09:14:43.375 134 12684.02 130.80 55010.07 88888.00 2011-05-14 09:14:43.500 134 12683.98 130.80 55010.12 88888.00 2011-05-14 09:14:43.625 134 12683.98 130.80 55010.12 88888.00 2011-05-14 09:14:43.750 134 12683.98 130.82 55010.10 88888.00 2011-05-14 09:14:43.875 134 12683.98 130.80 55010.07 88888.00 2011-05-14 09:14:44.000 134 12683.95 130.80 55010.07 88888.00 2011-05-14 09:14:44.125 134 12683.92 130.80 55010.05 88888.00 2011-05-14 09:14:44.250 134 12683.85 130.82 55010.07 88888.00 2011-05-14 09:14:44.375 134 12683.95 130.85 55010.07 88888.00 2011-05-14 09:14:44.500 134 12683.92 130.85 55010.10 88888.00 2011-05-14 09:14:44.625 134 12683.92 130.80 55010.10 88888.00 2011-05-14 09:14:44.750 134 12683.92 130.85 55010.10 88888.00 2011-05-14 09:14:44.875 134 12683.92 130.82 55010.10 88888.00 2011-05-14 09:14:45.000 134 12683.95 130.82 55010.12 88888.00 2011-05-14 09:14:45.125 134 12683.98 130.85 55010.12 88888.00 2011-05-14 09:14:45.250 134 12683.98 130.82 55010.12 88888.00 2011-05-14 09:14:45.375 134 12684.02 130.82 55010.10 88888.00 2011-05-14 09:14:45.500 134 12684.00 130.80 55010.07 88888.00 2011-05-14 09:14:45.625 134 12684.02 130.82 55010.10 88888.00 2011-05-14 09:14:45.750 134 12684.08 130.82 55010.10 88888.00 2011-05-14 09:14:45.875 134 12684.10 130.80 55010.07 88888.00 2011-05-14 09:14:46.000 134 12684.12 130.82 55010.07 88888.00 2011-05-14 09:14:46.125 134 12684.10 130.82 55010.07 88888.00 2011-05-14 09:14:46.250 134 12684.10 130.82 55010.07 88888.00 2011-05-14 09:14:46.375 134 12684.10 130.82 55010.05 88888.00 2011-05-14 09:14:46.500 134 12684.10 130.82 55010.07 88888.00 2011-05-14 09:14:46.625 134 12684.05 130.85 55010.10 88888.00 2011-05-14 09:14:46.750 134 12684.05 130.85 55010.07 88888.00 2011-05-14 09:14:46.875 134 12684.10 130.82 55010.07 88888.00 2011-05-14 09:14:47.000 134 12684.10 130.82 55010.10 88888.00 2011-05-14 09:14:47.125 134 12684.12 130.82 55010.12 88888.00 2011-05-14 09:14:47.250 134 12684.05 130.80 55010.10 88888.00 2011-05-14 09:14:47.375 134 12684.05 130.82 55010.10 88888.00 2011-05-14 09:14:47.500 134 12684.05 130.80 55010.10 88888.00 2011-05-14 09:14:47.625 134 12684.05 130.80 55010.10 88888.00 2011-05-14 09:14:47.750 134 12684.10 130.82 55010.10 88888.00 2011-05-14 09:14:47.875 134 12684.05 130.85 55010.07 88888.00 2011-05-14 09:14:48.000 134 12684.02 130.82 55010.07 88888.00 2011-05-14 09:14:48.125 134 12684.08 130.85 55010.05 88888.00 2011-05-14 09:14:48.250 134 12684.02 130.82 55010.10 88888.00 2011-05-14 09:14:48.375 134 12684.00 130.88 55010.10 88888.00 2011-05-14 09:14:48.500 134 12684.02 130.88 55010.10 88888.00 2011-05-14 09:14:48.625 134 12684.02 130.85 55010.07 88888.00 2011-05-14 09:14:48.750 134 12683.98 130.82 55010.10 88888.00 2011-05-14 09:14:48.875 134 12683.98 130.80 55010.07 88888.00 2011-05-14 09:14:49.000 134 12684.00 130.78 55010.05 88888.00 2011-05-14 09:14:49.125 134 12683.98 130.80 55010.07 88888.00 2011-05-14 09:14:49.250 134 12683.98 130.80 55010.07 88888.00 2011-05-14 09:14:49.375 134 12683.98 130.82 55010.10 88888.00 2011-05-14 09:14:49.500 134 12683.98 130.80 55010.07 88888.00 2011-05-14 09:14:49.625 134 12683.98 130.78 55010.07 88888.00 2011-05-14 09:14:49.750 134 12684.00 130.78 55010.12 88888.00 2011-05-14 09:14:49.875 134 12684.00 130.75 55010.10 88888.00 2011-05-14 09:14:50.000 134 12684.02 130.78 55010.07 88888.00 2011-05-14 09:14:50.125 134 12684.05 130.80 55010.10 88888.00 2011-05-14 09:14:50.250 134 12683.98 130.75 55010.07 88888.00 2011-05-14 09:14:50.375 134 12684.00 130.78 55010.05 88888.00 2011-05-14 09:14:50.500 134 12684.00 130.75 55010.05 88888.00 2011-05-14 09:14:50.625 134 12684.00 130.78 55010.10 88888.00 2011-05-14 09:14:50.750 134 12683.98 130.82 55010.10 88888.00 2011-05-14 09:14:50.875 134 12684.00 130.80 55010.10 88888.00 2011-05-14 09:14:51.000 134 12683.98 130.80 55010.05 88888.00 2011-05-14 09:14:51.125 134 12684.00 130.80 55010.07 88888.00 2011-05-14 09:14:51.250 134 12684.05 130.78 55010.10 88888.00 2011-05-14 09:14:51.375 134 12684.08 130.80 55010.05 88888.00 2011-05-14 09:14:51.500 134 12684.10 130.78 55010.05 88888.00 2011-05-14 09:14:51.625 134 12684.08 130.80 55010.07 88888.00 2011-05-14 09:14:51.750 134 12684.05 130.78 55010.07 88888.00 2011-05-14 09:14:51.875 134 12684.08 130.78 55010.07 88888.00 2011-05-14 09:14:52.000 134 12684.05 130.80 55010.05 88888.00 2011-05-14 09:14:52.125 134 12684.00 130.75 55010.05 88888.00 2011-05-14 09:14:52.250 134 12683.90 130.75 55010.12 88888.00 2011-05-14 09:14:52.375 134 12684.00 130.78 55010.07 88888.00 2011-05-14 09:14:52.500 134 12684.10 130.78 55010.07 88888.00 2011-05-14 09:14:52.625 134 12684.12 130.78 55010.05 88888.00 2011-05-14 09:14:52.750 134 12684.10 130.78 55010.05 88888.00 2011-05-14 09:14:52.875 134 12684.05 130.80 55010.05 88888.00 2011-05-14 09:14:53.000 134 12684.02 130.80 55010.03 88888.00 2011-05-14 09:14:53.125 134 12684.02 130.82 55010.07 88888.00 2011-05-14 09:14:53.250 134 12684.05 130.82 55010.10 88888.00 2011-05-14 09:14:53.375 134 12684.10 130.80 55010.10 88888.00 2011-05-14 09:14:53.500 134 12684.12 130.78 55010.07 88888.00 2011-05-14 09:14:53.625 134 12684.12 130.85 55010.07 88888.00 2011-05-14 09:14:53.750 134 12684.08 130.80 55010.05 88888.00 2011-05-14 09:14:53.875 134 12684.08 130.80 55010.05 88888.00 2011-05-14 09:14:54.000 134 12684.15 130.80 55010.07 88888.00 2011-05-14 09:14:54.125 134 12684.15 130.78 55010.07 88888.00 2011-05-14 09:14:54.250 134 12684.12 130.78 55010.05 88888.00 2011-05-14 09:14:54.375 134 12684.15 130.80 55010.05 88888.00 2011-05-14 09:14:54.500 134 12684.15 130.82 55010.07 88888.00 2011-05-14 09:14:54.625 134 12684.25 130.82 55010.05 88888.00 2011-05-14 09:14:54.750 134 12684.27 130.80 55010.03 88888.00 2011-05-14 09:14:54.875 134 12684.23 130.82 55010.03 88888.00 2011-05-14 09:14:55.000 134 12684.12 130.82 55010.03 88888.00 2011-05-14 09:14:55.125 134 12684.05 130.78 55010.03 88888.00 2011-05-14 09:14:55.250 134 12684.05 130.75 55010.05 88888.00 2011-05-14 09:14:55.375 134 12684.10 130.75 55010.05 88888.00 2011-05-14 09:14:55.500 134 12684.10 130.78 55010.07 88888.00 2011-05-14 09:14:55.625 134 12684.20 130.80 55010.10 88888.00 2011-05-14 09:14:55.750 134 12684.23 130.78 55010.05 88888.00 2011-05-14 09:14:55.875 134 12684.20 130.80 55010.05 88888.00 2011-05-14 09:14:56.000 134 12684.17 130.80 55010.05 88888.00 2011-05-14 09:14:56.125 134 12684.12 130.78 55010.05 88888.00 2011-05-14 09:14:56.250 134 12684.12 130.80 55010.10 88888.00 2011-05-14 09:14:56.375 134 12684.15 130.80 55010.05 88888.00 2011-05-14 09:14:56.500 134 12684.17 130.80 55010.05 88888.00 2011-05-14 09:14:56.625 134 12684.15 130.80 55010.05 88888.00 2011-05-14 09:14:56.750 134 12684.15 130.78 55010.07 88888.00 2011-05-14 09:14:56.875 134 12684.15 130.80 55010.05 88888.00 2011-05-14 09:14:57.000 134 12684.17 130.78 55010.05 88888.00 2011-05-14 09:14:57.125 134 12684.15 130.78 55010.05 88888.00 2011-05-14 09:14:57.250 134 12684.12 130.78 55010.05 88888.00 2011-05-14 09:14:57.375 134 12684.10 130.82 55010.07 88888.00 2011-05-14 09:14:57.500 134 12684.08 130.80 55010.07 88888.00 2011-05-14 09:14:57.625 134 12684.05 130.75 55010.07 88888.00 2011-05-14 09:14:57.750 134 12684.05 130.75 55010.05 88888.00 2011-05-14 09:14:57.875 134 12684.05 130.72 55010.05 88888.00 2011-05-14 09:14:58.000 134 12684.10 130.80 55010.05 88888.00 2011-05-14 09:14:58.125 134 12684.15 130.80 55010.05 88888.00 2011-05-14 09:14:58.250 134 12684.17 130.78 55010.05 88888.00 2011-05-14 09:14:58.375 134 12684.15 130.80 55010.05 88888.00 2011-05-14 09:14:58.500 134 12684.17 130.80 55010.05 88888.00 2011-05-14 09:14:58.625 134 12684.20 130.80 55010.03 88888.00 2011-05-14 09:14:58.750 134 12684.25 130.82 55010.05 88888.00 2011-05-14 09:14:58.875 134 12684.30 130.80 55010.05 88888.00 2011-05-14 09:14:59.000 134 12684.33 130.80 55010.00 88888.00 2011-05-14 09:14:59.125 134 12684.30 130.80 55010.03 88888.00 2011-05-14 09:14:59.250 134 12684.25 130.80 55010.05 88888.00 2011-05-14 09:14:59.375 134 12684.27 130.75 55010.00 88888.00 2011-05-14 09:14:59.500 134 12684.33 130.78 55010.03 88888.00 2011-05-14 09:14:59.625 134 12684.33 130.80 55010.05 88888.00 2011-05-14 09:14:59.750 134 12684.27 130.82 55010.05 88888.00 2011-05-14 09:14:59.875 134 12684.20 130.78 55010.03 88888.00 2011-05-14 09:15:00.000 134 12684.17 130.78 55010.00 88888.00 2011-05-14 09:15:00.125 134 12684.23 130.78 55010.03 88888.00 2011-05-14 09:15:00.250 134 12684.25 130.75 55010.03 88888.00 2011-05-14 09:15:00.375 134 12684.23 130.78 55010.03 88888.00 2011-05-14 09:15:00.500 134 12684.20 130.82 55010.07 88888.00 2011-05-14 09:15:00.625 134 12684.17 130.82 55010.05 88888.00 2011-05-14 09:15:00.750 134 12684.20 130.85 55010.07 88888.00 2011-05-14 09:15:00.875 134 12684.25 130.82 55010.05 88888.00 2011-05-14 09:15:01.000 134 12684.25 130.82 55010.03 88888.00 2011-05-14 09:15:01.125 134 12684.27 130.82 55010.03 88888.00 2011-05-14 09:15:01.250 134 12684.30 130.80 55010.03 88888.00 2011-05-14 09:15:01.375 134 12684.25 130.82 55010.03 88888.00 2011-05-14 09:15:01.500 134 12684.20 130.80 55010.05 88888.00 2011-05-14 09:15:01.625 134 12684.23 130.80 55010.05 88888.00 2011-05-14 09:15:01.750 134 12684.27 130.85 55010.10 88888.00 2011-05-14 09:15:01.875 134 12684.25 130.85 55010.07 88888.00 2011-05-14 09:15:02.000 134 12684.30 130.80 55010.03 88888.00 2011-05-14 09:15:02.125 134 12684.33 130.80 55010.05 88888.00 2011-05-14 09:15:02.250 134 12684.30 130.82 55010.07 88888.00 2011-05-14 09:15:02.375 134 12684.30 130.80 55010.03 88888.00 2011-05-14 09:15:02.500 134 12684.27 130.78 55010.03 88888.00 2011-05-14 09:15:02.625 134 12684.25 130.75 55010.03 88888.00 2011-05-14 09:15:02.750 134 12684.27 130.78 55010.03 88888.00 2011-05-14 09:15:02.875 134 12684.27 130.78 55010.05 88888.00 2011-05-14 09:15:03.000 134 12684.20 130.78 55010.03 88888.00 2011-05-14 09:15:03.125 134 12684.17 130.78 55010.03 88888.00 2011-05-14 09:15:03.250 134 12684.20 130.82 55010.05 88888.00 2011-05-14 09:15:03.375 134 12684.23 130.82 55010.03 88888.00 2011-05-14 09:15:03.500 134 12684.25 130.82 55010.05 88888.00 2011-05-14 09:15:03.625 134 12684.25 130.82 55010.05 88888.00 2011-05-14 09:15:03.750 134 12684.23 130.80 55010.03 88888.00 2011-05-14 09:15:03.875 134 12684.17 130.80 55010.05 88888.00 2011-05-14 09:15:04.000 134 12684.12 130.82 55010.05 88888.00 2011-05-14 09:15:04.125 134 12684.20 130.85 55010.07 88888.00 2011-05-14 09:15:04.250 134 12684.27 130.82 55010.10 88888.00 2011-05-14 09:15:04.375 134 12684.30 130.85 55010.10 88888.00 2011-05-14 09:15:04.500 134 12684.23 130.85 55010.07 88888.00 2011-05-14 09:15:04.625 134 12684.12 130.85 55010.05 88888.00 2011-05-14 09:15:04.750 134 12684.12 130.85 55010.05 88888.00 2011-05-14 09:15:04.875 134 12684.15 130.88 55010.03 88888.00 2011-05-14 09:15:05.000 134 12684.23 130.88 55010.05 88888.00 2011-05-14 09:15:05.125 134 12684.23 130.90 55010.03 88888.00 2011-05-14 09:15:05.250 134 12684.15 130.85 55010.05 88888.00 2011-05-14 09:15:05.375 134 12684.20 130.85 55010.05 88888.00 2011-05-14 09:15:05.500 134 12684.20 130.88 55010.05 88888.00 2011-05-14 09:15:05.625 134 12684.25 130.88 55010.07 88888.00 2011-05-14 09:15:05.750 134 12684.30 130.88 55010.05 88888.00 2011-05-14 09:15:05.875 134 12684.27 130.88 55010.03 88888.00 2011-05-14 09:15:06.000 134 12684.20 130.85 55010.00 88888.00 2011-05-14 09:15:06.125 134 12684.20 130.88 55010.00 88888.00 2011-05-14 09:15:06.250 134 12684.20 130.90 55010.03 88888.00 2011-05-14 09:15:06.375 134 12684.25 130.88 55010.03 88888.00 2011-05-14 09:15:06.500 134 12684.25 130.90 55010.03 88888.00 2011-05-14 09:15:06.625 134 12684.23 130.90 55010.05 88888.00 2011-05-14 09:15:06.750 134 12684.20 130.93 55010.05 88888.00 2011-05-14 09:15:06.875 134 12684.17 130.93 55010.05 88888.00 2011-05-14 09:15:07.000 134 12684.17 130.90 55010.05 88888.00 2011-05-14 09:15:07.125 134 12684.15 130.88 55010.00 88888.00 2011-05-14 09:15:07.250 134 12684.20 130.88 55010.03 88888.00 2011-05-14 09:15:07.375 134 12684.23 130.90 55010.05 88888.00 2011-05-14 09:15:07.500 134 12684.23 130.90 55010.05 88888.00 2011-05-14 09:15:07.625 134 12684.27 130.93 55010.07 88888.00 2011-05-14 09:15:07.750 134 12684.25 130.93 55010.07 88888.00 2011-05-14 09:15:07.875 134 12684.23 130.90 55010.05 88888.00 2011-05-14 09:15:08.000 134 12684.25 130.88 55010.03 88888.00 2011-05-14 09:15:08.125 134 12684.23 130.90 55010.07 88888.00 2011-05-14 09:15:08.250 134 12684.17 130.97 55010.10 88888.00 2011-05-14 09:15:08.375 134 12684.15 130.95 55010.10 88888.00 2011-05-14 09:15:08.500 134 12684.12 130.95 55010.07 88888.00 2011-05-14 09:15:08.625 134 12684.20 130.97 55010.07 88888.00 2011-05-14 09:15:08.750 134 12684.23 130.97 55010.07 88888.00 2011-05-14 09:15:08.875 134 12684.25 130.93 55010.05 88888.00 2011-05-14 09:15:09.000 134 12684.25 130.93 55010.05 88888.00 2011-05-14 09:15:09.125 134 12684.25 130.90 55010.05 88888.00 2011-05-14 09:15:09.250 134 12684.20 130.93 55010.07 88888.00 2011-05-14 09:15:09.375 134 12684.25 130.95 55010.10 88888.00 2011-05-14 09:15:09.500 134 12684.27 130.95 55010.10 88888.00 2011-05-14 09:15:09.625 134 12684.25 130.97 55010.07 88888.00 2011-05-14 09:15:09.750 134 12684.17 130.97 55010.07 88888.00 2011-05-14 09:15:09.875 134 12684.17 131.00 55010.10 88888.00 2011-05-14 09:15:10.000 134 12684.17 130.97 55010.05 88888.00 2011-05-14 09:15:10.125 134 12684.17 130.97 55010.05 88888.00 2011-05-14 09:15:10.250 134 12684.12 130.97 55010.05 88888.00 2011-05-14 09:15:10.375 134 12684.23 130.97 55010.07 88888.00 2011-05-14 09:15:10.500 134 12684.20 130.97 55010.07 88888.00 2011-05-14 09:15:10.625 134 12684.20 130.97 55010.10 88888.00 2011-05-14 09:15:10.750 134 12684.17 130.95 55010.07 88888.00 2011-05-14 09:15:10.875 134 12684.15 130.95 55010.05 88888.00 2011-05-14 09:15:11.000 134 12684.20 130.95 55010.03 88888.00 2011-05-14 09:15:11.125 134 12684.20 130.95 55010.05 88888.00 2011-05-14 09:15:11.250 134 12684.17 130.93 55010.05 88888.00 2011-05-14 09:15:11.375 134 12684.15 130.95 55010.07 88888.00 2011-05-14 09:15:11.500 134 12684.15 130.93 55010.07 88888.00 2011-05-14 09:15:11.625 134 12684.12 130.95 55010.05 88888.00 2011-05-14 09:15:11.750 134 12684.20 130.97 55010.07 88888.00 2011-05-14 09:15:11.875 134 12684.23 131.00 55010.05 88888.00 2011-05-14 09:15:12.000 134 12684.20 130.95 55010.03 88888.00 2011-05-14 09:15:12.125 134 12684.17 130.95 55010.03 88888.00 2011-05-14 09:15:12.250 134 12684.17 130.97 55010.07 88888.00 2011-05-14 09:15:12.375 134 12684.20 131.03 55010.10 88888.00 2011-05-14 09:15:12.500 134 12684.20 131.07 55010.10 88888.00 2011-05-14 09:15:12.625 134 12684.20 131.03 55010.05 88888.00 2011-05-14 09:15:12.750 134 12684.17 130.97 55010.07 88888.00 2011-05-14 09:15:12.875 134 12684.15 131.00 55010.07 88888.00 2011-05-14 09:15:13.000 134 12684.15 131.00 55010.12 88888.00 2011-05-14 09:15:13.125 134 12684.12 131.00 55010.10 88888.00 2011-05-14 09:15:13.250 134 12684.12 131.03 55010.12 88888.00 2011-05-14 09:15:13.375 134 12684.17 131.05 55010.10 88888.00 2011-05-14 09:15:13.500 134 12684.23 131.03 55010.05 88888.00 2011-05-14 09:15:13.625 134 12684.25 131.03 55010.07 88888.00 2011-05-14 09:15:13.750 134 12684.30 131.07 55010.10 88888.00 2011-05-14 09:15:13.875 134 12684.27 131.07 55010.07 88888.00 2011-05-14 09:15:14.000 134 12684.23 131.05 55010.07 88888.00 2011-05-14 09:15:14.125 134 12684.20 131.05 55010.07 88888.00 2011-05-14 09:15:14.250 134 12684.17 131.05 55010.07 88888.00 2011-05-14 09:15:14.375 134 12684.15 131.03 55010.07 88888.00 2011-05-14 09:15:14.500 134 12684.15 131.05 55010.05 88888.00 2011-05-14 09:15:14.625 134 12684.15 131.03 55010.05 88888.00 2011-05-14 09:15:14.750 134 12684.17 131.03 55010.07 88888.00 2011-05-14 09:15:14.875 134 12684.23 131.03 55010.05 88888.00 2011-05-14 09:15:15.000 134 12684.17 131.07 55010.05 88888.00 2011-05-14 09:15:15.125 134 12684.12 131.07 55010.07 88888.00 2011-05-14 09:15:15.250 134 12684.10 131.00 55010.03 88888.00 2011-05-14 09:15:15.375 134 12684.12 131.03 55010.05 88888.00 2011-05-14 09:15:15.500 134 12684.20 131.03 55010.05 88888.00 2011-05-14 09:15:15.625 134 12684.23 131.10 55010.07 88888.00 2011-05-14 09:15:15.750 134 12684.17 131.12 55010.07 88888.00 2011-05-14 09:15:15.875 134 12684.20 131.07 55010.07 88888.00 2011-05-14 09:15:16.000 134 12684.20 131.07 55010.05 88888.00 2011-05-14 09:15:16.125 134 12684.17 131.07 55010.05 88888.00 2011-05-14 09:15:16.250 134 12684.10 131.10 55010.07 88888.00 2011-05-14 09:15:16.375 134 12684.08 131.07 55010.05 88888.00 2011-05-14 09:15:16.500 134 12684.02 131.05 55010.05 88888.00 2011-05-14 09:15:16.625 134 12684.05 131.05 55010.07 88888.00 2011-05-14 09:15:16.750 134 12684.10 131.07 55010.05 88888.00 2011-05-14 09:15:16.875 134 12684.20 131.12 55010.07 88888.00 2011-05-14 09:15:17.000 134 12684.23 131.12 55010.07 88888.00 2011-05-14 09:15:17.125 134 12684.12 131.10 55010.07 88888.00 2011-05-14 09:15:17.250 134 12684.05 131.10 55010.07 88888.00 2011-05-14 09:15:17.375 134 12684.10 131.10 55010.07 88888.00 2011-05-14 09:15:17.500 134 12684.12 131.10 55010.05 88888.00 2011-05-14 09:15:17.625 134 12684.10 131.12 55010.05 88888.00 2011-05-14 09:15:17.750 134 12684.08 131.10 55010.07 88888.00 2011-05-14 09:15:17.875 134 12684.08 131.10 55010.05 88888.00 2011-05-14 09:15:18.000 134 12684.08 131.07 55010.03 88888.00 2011-05-14 09:15:18.125 134 12684.08 131.07 55010.05 88888.00 2011-05-14 09:15:18.250 134 12684.08 131.07 55010.07 88888.00 2011-05-14 09:15:18.375 134 12684.10 131.10 55010.05 88888.00 2011-05-14 09:15:18.500 134 12684.12 131.10 55010.05 88888.00 2011-05-14 09:15:18.625 134 12684.10 131.10 55010.05 88888.00 2011-05-14 09:15:18.750 134 12684.08 131.12 55010.05 88888.00 2011-05-14 09:15:18.875 134 12684.05 131.15 55010.05 88888.00 2011-05-14 09:15:19.000 134 12684.08 131.12 55010.07 88888.00 2011-05-14 09:15:19.125 134 12684.17 131.12 55010.07 88888.00 2011-05-14 09:15:19.250 134 12684.12 131.10 55010.07 88888.00 2011-05-14 09:15:19.375 134 12684.08 131.12 55010.07 88888.00 2011-05-14 09:15:19.500 134 12684.08 131.12 55010.05 88888.00 2011-05-14 09:15:19.625 134 12684.02 131.12 55010.07 88888.00 2011-05-14 09:15:19.750 134 12684.05 131.12 55010.07 88888.00 2011-05-14 09:15:19.875 134 12684.05 131.10 55010.07 88888.00 2011-05-14 09:15:20.000 134 12684.05 131.07 55010.07 88888.00 2011-05-14 09:15:20.125 134 12684.02 131.10 55010.07 88888.00 2011-05-14 09:15:20.250 134 12684.00 131.12 55010.07 88888.00 2011-05-14 09:15:20.375 134 12684.05 131.12 55010.10 88888.00 2011-05-14 09:15:20.500 134 12684.08 131.18 55010.07 88888.00 2011-05-14 09:15:20.625 134 12684.02 131.15 55010.07 88888.00 2011-05-14 09:15:20.750 134 12684.00 131.12 55010.07 88888.00 2011-05-14 09:15:20.875 134 12684.05 131.12 55010.10 88888.00 2011-05-14 09:15:21.000 134 12684.02 131.12 55010.07 88888.00 2011-05-14 09:15:21.125 134 12684.05 131.12 55010.07 88888.00 2011-05-14 09:15:21.250 134 12684.02 131.10 55010.07 88888.00 2011-05-14 09:15:21.375 134 12684.08 131.12 55010.05 88888.00 2011-05-14 09:15:21.500 134 12684.12 131.12 55010.07 88888.00 2011-05-14 09:15:21.625 134 12684.10 131.10 55010.07 88888.00 2011-05-14 09:15:21.750 134 12684.05 131.10 55010.07 88888.00 2011-05-14 09:15:21.875 134 12684.05 131.12 55010.07 88888.00 2011-05-14 09:15:22.000 134 12684.02 131.10 55010.05 88888.00 2011-05-14 09:15:22.125 134 12683.98 131.10 55010.07 88888.00 2011-05-14 09:15:22.250 134 12683.95 131.15 55010.12 88888.00 2011-05-14 09:15:22.375 134 12684.02 131.15 55010.07 88888.00 2011-05-14 09:15:22.500 134 12684.12 131.15 55010.10 88888.00 2011-05-14 09:15:22.625 134 12684.12 131.15 55010.07 88888.00 2011-05-14 09:15:22.750 134 12684.10 131.18 55010.07 88888.00 2011-05-14 09:15:22.875 134 12684.10 131.15 55010.10 88888.00 2011-05-14 09:15:23.000 134 12684.12 131.15 55010.10 88888.00 2011-05-14 09:15:23.125 134 12684.10 131.18 55010.10 88888.00 2011-05-14 09:15:23.250 134 12684.05 131.15 55010.07 88888.00 2011-05-14 09:15:23.375 134 12684.02 131.15 55010.05 88888.00 2011-05-14 09:15:23.500 134 12683.98 131.12 55010.05 88888.00 2011-05-14 09:15:23.625 134 12683.98 131.15 55010.10 88888.00 2011-05-14 09:15:23.750 134 12684.05 131.20 55010.10 88888.00 2011-05-14 09:15:23.875 134 12684.08 131.18 55010.07 88888.00 2011-05-14 09:15:24.000 134 12684.05 131.18 55010.07 88888.00 2011-05-14 09:15:24.125 134 12684.05 131.18 55010.10 88888.00 2011-05-14 09:15:24.250 134 12684.05 131.18 55010.10 88888.00 2011-05-14 09:15:24.375 134 12684.05 131.18 55010.07 88888.00 2011-05-14 09:15:24.500 134 12684.10 131.15 55010.05 88888.00 2011-05-14 09:15:24.625 134 12684.12 131.15 55010.05 88888.00 2011-05-14 09:15:24.750 134 12684.10 131.18 55010.07 88888.00 2011-05-14 09:15:24.875 134 12684.10 131.15 55010.07 88888.00 2011-05-14 09:15:25.000 134 12684.08 131.12 55010.05 88888.00 2011-05-14 09:15:25.125 134 12684.05 131.12 55010.07 88888.00 2011-05-14 09:15:25.250 134 12684.02 131.15 55010.07 88888.00 2011-05-14 09:15:25.375 134 12684.05 131.15 55010.05 88888.00 2011-05-14 09:15:25.500 134 12684.10 131.15 55010.07 88888.00 2011-05-14 09:15:25.625 134 12684.08 131.15 55010.10 88888.00 2011-05-14 09:15:25.750 134 12684.05 131.15 55010.05 88888.00 2011-05-14 09:15:25.875 134 12684.02 131.15 55010.05 88888.00 2011-05-14 09:15:26.000 134 12684.05 131.15 55010.05 88888.00 2011-05-14 09:15:26.125 134 12684.05 131.18 55010.10 88888.00 2011-05-14 09:15:26.250 134 12684.02 131.20 55010.07 88888.00 2011-05-14 09:15:26.375 134 12684.05 131.22 55010.05 88888.00 2011-05-14 09:15:26.500 134 12684.05 131.20 55010.05 88888.00 2011-05-14 09:15:26.625 134 12684.05 131.18 55010.03 88888.00 2011-05-14 09:15:26.750 134 12684.05 131.18 55010.05 88888.00 2011-05-14 09:15:26.875 134 12684.05 131.20 55010.07 88888.00 2011-05-14 09:15:27.000 134 12684.08 131.18 55010.05 88888.00 2011-05-14 09:15:27.125 134 12684.05 131.18 55010.07 88888.00 2011-05-14 09:15:27.250 134 12684.02 131.20 55010.07 88888.00 2011-05-14 09:15:27.375 134 12684.05 131.18 55010.07 88888.00 2011-05-14 09:15:27.500 134 12684.05 131.18 55010.05 88888.00 2011-05-14 09:15:27.625 134 12684.05 131.18 55010.03 88888.00 2011-05-14 09:15:27.750 134 12684.08 131.18 55010.07 88888.00 2011-05-14 09:15:27.875 134 12684.08 131.20 55010.05 88888.00 2011-05-14 09:15:28.000 134 12684.08 131.20 55010.07 88888.00 2011-05-14 09:15:28.125 134 12684.02 131.18 55010.05 88888.00 2011-05-14 09:15:28.250 134 12683.95 131.15 55010.07 88888.00 2011-05-14 09:15:28.375 134 12684.00 131.20 55010.07 88888.00 2011-05-14 09:15:28.500 134 12684.02 131.20 55010.10 88888.00 2011-05-14 09:15:28.625 134 12684.05 131.22 55010.10 88888.00 2011-05-14 09:15:28.750 134 12684.02 131.25 55010.07 88888.00 2011-05-14 09:15:28.875 134 12684.02 131.22 55010.07 88888.00 2011-05-14 09:15:29.000 134 12684.02 131.25 55010.07 88888.00 2011-05-14 09:15:29.125 134 12684.00 131.25 55010.07 88888.00 2011-05-14 09:15:29.250 134 12683.92 131.20 55010.05 88888.00 2011-05-14 09:15:29.375 134 12684.00 131.22 55010.07 88888.00 2011-05-14 09:15:29.500 134 12684.05 131.22 55010.07 88888.00 2011-05-14 09:15:29.625 134 12684.05 131.20 55010.10 88888.00 2011-05-14 09:15:29.750 134 12684.00 131.20 55010.10 88888.00 2011-05-14 09:15:29.875 134 12684.00 131.18 55010.05 88888.00 2011-05-14 09:15:30.000 134 12684.05 131.18 55010.05 88888.00 2011-05-14 09:15:30.125 134 12684.00 131.20 55010.07 88888.00 2011-05-14 09:15:30.250 134 12683.95 131.20 55010.07 88888.00 2011-05-14 09:15:30.375 134 12684.00 131.22 55010.07 88888.00 2011-05-14 09:15:30.500 134 12684.02 131.20 55010.10 88888.00 2011-05-14 09:15:30.625 134 12684.02 131.18 55010.05 88888.00 2011-05-14 09:15:30.750 134 12684.05 131.20 55010.07 88888.00 2011-05-14 09:15:30.875 134 12684.02 131.20 55010.07 88888.00 2011-05-14 09:15:31.000 134 12684.05 131.22 55010.05 88888.00 2011-05-14 09:15:31.125 134 12684.05 131.18 55010.07 88888.00 2011-05-14 09:15:31.250 134 12684.05 131.22 55010.07 88888.00 2011-05-14 09:15:31.375 134 12684.00 131.20 55010.07 88888.00 2011-05-14 09:15:31.500 134 12683.98 131.20 55010.07 88888.00 2011-05-14 09:15:31.625 134 12683.98 131.22 55010.12 88888.00 2011-05-14 09:15:31.750 134 12684.00 131.25 55010.10 88888.00 2011-05-14 09:15:31.875 134 12684.00 131.22 55010.10 88888.00 2011-05-14 09:15:32.000 134 12683.98 131.18 55010.05 88888.00 2011-05-14 09:15:32.125 134 12683.92 131.20 55010.07 88888.00 2011-05-14 09:15:32.250 134 12683.90 131.25 55010.10 88888.00 2011-05-14 09:15:32.375 134 12683.98 131.22 55010.10 88888.00 2011-05-14 09:15:32.500 134 12684.00 131.25 55010.12 88888.00 2011-05-14 09:15:32.625 134 12684.02 131.22 55010.12 88888.00 2011-05-14 09:15:32.750 134 12684.00 131.25 55010.10 88888.00 2011-05-14 09:15:32.875 134 12684.00 131.25 55010.07 88888.00 2011-05-14 09:15:33.000 134 12683.98 131.20 55010.07 88888.00 2011-05-14 09:15:33.125 134 12683.98 131.20 55010.10 88888.00 2011-05-14 09:15:33.250 134 12683.92 131.20 55010.10 88888.00 2011-05-14 09:15:33.375 134 12683.95 131.25 55010.10 88888.00 2011-05-14 09:15:33.500 134 12683.95 131.22 55010.10 88888.00 2011-05-14 09:15:33.625 134 12683.98 131.22 55010.07 88888.00 2011-05-14 09:15:33.750 134 12683.98 131.22 55010.07 88888.00 2011-05-14 09:15:33.875 134 12684.00 131.22 55010.05 88888.00 2011-05-14 09:15:34.000 134 12684.00 131.22 55010.07 88888.00 2011-05-14 09:15:34.125 134 12684.02 131.22 55010.07 88888.00 2011-05-14 09:15:34.250 134 12683.92 131.22 55010.05 88888.00 2011-05-14 09:15:34.375 134 12683.92 131.20 55010.05 88888.00 2011-05-14 09:15:34.500 134 12683.98 131.25 55010.10 88888.00 2011-05-14 09:15:34.625 134 12683.98 131.25 55010.10 88888.00 2011-05-14 09:15:34.750 134 12683.98 131.25 55010.10 88888.00 2011-05-14 09:15:34.875 134 12683.98 131.25 55010.12 88888.00 2011-05-14 09:15:35.000 134 12684.00 131.25 55010.10 88888.00 2011-05-14 09:15:35.125 134 12684.00 131.22 55010.10 88888.00 2011-05-14 09:15:35.250 134 12683.95 131.25 55010.10 88888.00 2011-05-14 09:15:35.375 134 12683.95 131.25 55010.10 88888.00 2011-05-14 09:15:35.500 134 12683.92 131.22 55010.07 88888.00 2011-05-14 09:15:35.625 134 12683.95 131.22 55010.10 88888.00 2011-05-14 09:15:35.750 134 12683.90 131.25 55010.10 88888.00 2011-05-14 09:15:35.875 134 12683.88 131.22 55010.07 88888.00 2011-05-14 09:15:36.000 134 12683.85 131.20 55010.05 88888.00 2011-05-14 09:15:36.125 134 12683.90 131.20 55010.07 88888.00 2011-05-14 09:15:36.250 134 12683.92 131.20 55010.07 88888.00 2011-05-14 09:15:36.375 134 12684.00 131.22 55010.07 88888.00 2011-05-14 09:15:36.500 134 12683.98 131.22 55010.07 88888.00 2011-05-14 09:15:36.625 134 12684.00 131.28 55010.07 88888.00 2011-05-14 09:15:36.750 134 12684.00 131.28 55010.10 88888.00 2011-05-14 09:15:36.875 134 12683.98 131.25 55010.10 88888.00 2011-05-14 09:15:37.000 134 12683.92 131.22 55010.05 88888.00 2011-05-14 09:15:37.125 134 12683.95 131.25 55010.07 88888.00 2011-05-14 09:15:37.250 134 12683.90 131.22 55010.07 88888.00 2011-05-14 09:15:37.375 134 12683.92 131.25 55010.07 88888.00 2011-05-14 09:15:37.500 134 12683.92 131.25 55010.10 88888.00 2011-05-14 09:15:37.625 134 12683.98 131.20 55010.07 88888.00 2011-05-14 09:15:37.750 134 12684.00 131.22 55010.07 88888.00 2011-05-14 09:15:37.875 134 12683.98 131.28 55010.07 88888.00 2011-05-14 09:15:38.000 134 12683.90 131.25 55010.07 88888.00 2011-05-14 09:15:38.125 134 12683.90 131.22 55010.07 88888.00 2011-05-14 09:15:38.250 134 12683.88 131.22 55010.10 88888.00 2011-05-14 09:15:38.375 134 12683.88 131.25 55010.07 88888.00 2011-05-14 09:15:38.500 134 12683.88 131.25 55010.05 88888.00 2011-05-14 09:15:38.625 134 12683.95 131.25 55010.07 88888.00 2011-05-14 09:15:38.750 134 12683.95 131.22 55010.05 88888.00 2011-05-14 09:15:38.875 134 12683.95 131.22 55010.05 88888.00 2011-05-14 09:15:39.000 134 12683.92 131.22 55010.05 88888.00 2011-05-14 09:15:39.125 134 12683.88 131.25 55010.05 88888.00 2011-05-14 09:15:39.250 134 12683.88 131.25 55010.05 88888.00 2011-05-14 09:15:39.375 134 12683.98 131.22 55010.07 88888.00 2011-05-14 09:15:39.500 134 12684.02 131.25 55010.07 88888.00 2011-05-14 09:15:39.625 134 12683.98 131.22 55010.05 88888.00 2011-05-14 09:15:39.750 134 12683.98 131.22 55010.05 88888.00 2011-05-14 09:15:39.875 134 12684.02 131.22 55010.05 88888.00 2011-05-14 09:15:40.000 134 12683.98 131.25 55010.03 88888.00 2011-05-14 09:15:40.125 134 12683.98 131.30 55010.10 88888.00 2011-05-14 09:15:40.250 134 12683.90 131.25 55010.10 88888.00 2011-05-14 09:15:40.375 134 12683.92 131.25 55010.10 88888.00 2011-05-14 09:15:40.500 134 12683.88 131.25 55010.05 88888.00 2011-05-14 09:15:40.625 134 12683.88 131.25 55010.05 88888.00 2011-05-14 09:15:40.750 134 12683.90 131.28 55010.05 88888.00 2011-05-14 09:15:40.875 134 12683.92 131.25 55010.07 88888.00 2011-05-14 09:15:41.000 134 12683.88 131.25 55010.07 88888.00 2011-05-14 09:15:41.125 134 12683.88 131.22 55010.05 88888.00 2011-05-14 09:15:41.250 134 12683.85 131.20 55010.05 88888.00 2011-05-14 09:15:41.375 134 12683.90 131.25 55010.07 88888.00 2011-05-14 09:15:41.500 134 12683.92 131.30 55010.10 88888.00 2011-05-14 09:15:41.625 134 12683.92 131.30 55010.10 88888.00 2011-05-14 09:15:41.750 134 12683.88 131.25 55010.10 88888.00 2011-05-14 09:15:41.875 134 12683.88 131.28 55010.10 88888.00 2011-05-14 09:15:42.000 134 12683.88 131.25 55010.10 88888.00 2011-05-14 09:15:42.125 134 12683.88 131.20 55010.07 88888.00 2011-05-14 09:15:42.250 134 12683.85 131.22 55010.07 88888.00 2011-05-14 09:15:42.375 134 12683.90 131.25 55010.12 88888.00 2011-05-14 09:15:42.500 134 12683.92 131.25 55010.10 88888.00 2011-05-14 09:15:42.625 134 12684.00 131.25 55010.10 88888.00 2011-05-14 09:15:42.750 134 12684.05 131.25 55010.07 88888.00 2011-05-14 09:15:42.875 134 12684.00 131.22 55010.03 88888.00 2011-05-14 09:15:43.000 134 12684.00 131.25 55010.05 88888.00 2011-05-14 09:15:43.125 134 12684.02 131.25 55010.10 88888.00 2011-05-14 09:15:43.250 134 12683.95 131.25 55010.10 88888.00 2011-05-14 09:15:43.375 134 12684.00 131.28 55010.07 88888.00 2011-05-14 09:15:43.500 134 12684.00 131.25 55010.07 88888.00 2011-05-14 09:15:43.625 134 12684.00 131.22 55010.05 88888.00 2011-05-14 09:15:43.750 134 12684.02 131.25 55010.05 88888.00 2011-05-14 09:15:43.875 134 12684.00 131.25 55010.05 88888.00 2011-05-14 09:15:44.000 134 12683.95 131.25 55010.05 88888.00 2011-05-14 09:15:44.125 134 12683.90 131.25 55010.05 88888.00 2011-05-14 09:15:44.250 134 12683.88 131.22 55010.07 88888.00 2011-05-14 09:15:44.375 134 12683.95 131.25 55010.05 88888.00 2011-05-14 09:15:44.500 134 12683.98 131.25 55010.05 88888.00 2011-05-14 09:15:44.625 134 12683.92 131.25 55010.03 88888.00 2011-05-14 09:15:44.750 134 12683.92 131.25 55010.05 88888.00 2011-05-14 09:15:44.875 134 12683.98 131.22 55010.05 88888.00 2011-05-14 09:15:45.000 134 12684.00 131.20 55010.03 88888.00 2011-05-14 09:15:45.125 134 12684.00 131.25 55010.05 88888.00 2011-05-14 09:15:45.250 134 12684.05 131.28 55010.07 88888.00 2011-05-14 09:15:45.375 134 12684.02 131.25 55010.03 88888.00 2011-05-14 09:15:45.500 134 12683.98 131.22 55010.05 88888.00 2011-05-14 09:15:45.625 134 12684.08 131.25 55010.03 88888.00 2011-05-14 09:15:45.750 134 12684.08 131.25 55010.05 88888.00 2011-05-14 09:15:45.875 134 12684.05 131.25 55010.07 88888.00 2011-05-14 09:15:46.000 134 12684.08 131.28 55010.05 88888.00 2011-05-14 09:15:46.125 134 12684.02 131.22 55010.05 88888.00 2011-05-14 09:15:46.250 134 12683.98 131.22 55010.07 88888.00 2011-05-14 09:15:46.375 134 12684.02 131.28 55010.10 88888.00 2011-05-14 09:15:46.500 134 12684.00 131.28 55010.07 88888.00 2011-05-14 09:15:46.625 134 12683.95 131.22 55010.05 88888.00 2011-05-14 09:15:46.750 134 12683.92 131.22 55010.05 88888.00 2011-05-14 09:15:46.875 134 12683.95 131.25 55010.03 88888.00 2011-05-14 09:15:47.000 134 12684.02 131.28 55010.03 88888.00 2011-05-14 09:15:47.125 134 12683.98 131.28 55010.05 88888.00 2011-05-14 09:15:47.250 134 12683.98 131.28 55010.05 88888.00 2011-05-14 09:15:47.375 134 12684.00 131.25 55010.03 88888.00 2011-05-14 09:15:47.500 134 12683.95 131.22 55010.00 88888.00 2011-05-14 09:15:47.625 134 12683.92 131.25 55010.03 88888.00 2011-05-14 09:15:47.750 134 12683.98 131.28 55010.05 88888.00 2011-05-14 09:15:47.875 134 12684.00 131.28 55010.07 88888.00 2011-05-14 09:15:48.000 134 12684.02 131.22 55010.07 88888.00 2011-05-14 09:15:48.125 134 12684.00 131.22 55010.07 88888.00 2011-05-14 09:15:48.250 134 12684.05 131.22 55010.07 88888.00 2011-05-14 09:15:48.375 134 12684.08 131.25 55010.07 88888.00 2011-05-14 09:15:48.500 134 12684.05 131.28 55010.05 88888.00 2011-05-14 09:15:48.625 134 12684.08 131.30 55010.05 88888.00 2011-05-14 09:15:48.750 134 12684.10 131.28 55010.05 88888.00 2011-05-14 09:15:48.875 134 12684.12 131.28 55010.03 88888.00 2011-05-14 09:15:49.000 134 12684.08 131.28 55010.07 88888.00 2011-05-14 09:15:49.125 134 12684.05 131.32 55010.05 88888.00 2011-05-14 09:15:49.250 134 12684.10 131.28 55010.03 88888.00 2011-05-14 09:15:49.375 134 12684.12 131.25 55010.03 88888.00 2011-05-14 09:15:49.500 134 12684.08 131.25 55010.05 88888.00 2011-05-14 09:15:49.625 134 12684.02 131.25 55010.05 88888.00 2011-05-14 09:15:49.750 134 12684.02 131.28 55010.07 88888.00 2011-05-14 09:15:49.875 134 12684.08 131.28 55010.05 88888.00 2011-05-14 09:15:50.000 134 12684.05 131.25 55010.00 88888.00 2011-05-14 09:15:50.125 134 12684.05 131.22 55009.97 88888.00 2011-05-14 09:15:50.250 134 12684.05 131.25 55010.10 88888.00 2011-05-14 09:15:50.375 134 12684.08 131.28 55010.10 88888.00 2011-05-14 09:15:50.500 134 12684.05 131.28 55010.00 88888.00 2011-05-14 09:15:50.625 134 12684.08 131.25 55010.00 88888.00 2011-05-14 09:15:50.750 134 12684.10 131.22 55010.00 88888.00 2011-05-14 09:15:50.875 134 12684.12 131.25 55010.05 88888.00 2011-05-14 09:15:51.000 134 12684.12 131.25 55010.03 88888.00 2011-05-14 09:15:51.125 134 12684.08 131.25 55010.03 88888.00 2011-05-14 09:15:51.250 134 12684.08 131.22 55010.03 88888.00 2011-05-14 09:15:51.375 134 12684.08 131.25 55010.05 88888.00 2011-05-14 09:15:51.500 134 12684.12 131.25 55010.05 88888.00 2011-05-14 09:15:51.625 134 12684.12 131.22 55010.05 88888.00 2011-05-14 09:15:51.750 134 12684.12 131.22 55010.03 88888.00 2011-05-14 09:15:51.875 134 12684.17 131.25 55010.05 88888.00 2011-05-14 09:15:52.000 134 12684.12 131.30 55010.05 88888.00 2011-05-14 09:15:52.125 134 12684.12 131.28 55010.05 88888.00 2011-05-14 09:15:52.250 134 12684.10 131.25 55010.05 88888.00 2011-05-14 09:15:52.375 134 12684.12 131.25 55010.03 88888.00 2011-05-14 09:15:52.500 134 12684.12 131.28 55010.03 88888.00 2011-05-14 09:15:52.625 134 12684.08 131.28 55010.05 88888.00 2011-05-14 09:15:52.750 134 12684.08 131.28 55010.05 88888.00 2011-05-14 09:15:52.875 134 12684.08 131.28 55010.03 88888.00 2011-05-14 09:15:53.000 134 12684.05 131.25 55010.00 88888.00 2011-05-14 09:15:53.125 134 12684.05 131.28 55010.03 88888.00 2011-05-14 09:15:53.250 134 12684.05 131.25 55010.05 88888.00 2011-05-14 09:15:53.375 134 12684.12 131.25 55010.03 88888.00 2011-05-14 09:15:53.500 134 12684.17 131.25 55010.03 88888.00 2011-05-14 09:15:53.625 134 12684.20 131.28 55010.07 88888.00 2011-05-14 09:15:53.750 134 12684.15 131.30 55010.07 88888.00 2011-05-14 09:15:53.875 134 12684.20 131.30 55010.10 88888.00 2011-05-14 09:15:54.000 134 12684.25 131.28 55010.03 88888.00 2011-05-14 09:15:54.125 134 12684.25 131.28 55010.03 88888.00 2011-05-14 09:15:54.250 134 12684.17 131.25 55010.03 88888.00 2011-05-14 09:15:54.375 134 12684.20 131.30 55010.05 88888.00 2011-05-14 09:15:54.500 134 12684.20 131.28 55010.05 88888.00 2011-05-14 09:15:54.625 134 12684.20 131.25 55010.05 88888.00 2011-05-14 09:15:54.750 134 12684.25 131.25 55010.05 88888.00 2011-05-14 09:15:54.875 134 12684.25 131.22 55010.03 88888.00 2011-05-14 09:15:55.000 134 12684.27 131.22 55010.03 88888.00 2011-05-14 09:15:55.125 134 12684.25 131.25 55010.05 88888.00 2011-05-14 09:15:55.250 134 12684.20 131.25 55010.00 88888.00 2011-05-14 09:15:55.375 134 12684.20 131.25 55010.00 88888.00 2011-05-14 09:15:55.500 134 12684.20 131.25 55010.00 88888.00 2011-05-14 09:15:55.625 134 12684.20 131.28 55010.03 88888.00 2011-05-14 09:15:55.750 134 12684.20 131.30 55010.07 88888.00 2011-05-14 09:15:55.875 134 12684.15 131.28 55010.10 88888.00 2011-05-14 09:15:56.000 134 12684.12 131.28 55010.05 88888.00 2011-05-14 09:15:56.125 134 12684.10 131.25 55010.05 88888.00 2011-05-14 09:15:56.250 134 12684.15 131.22 55010.03 88888.00 2011-05-14 09:15:56.375 134 12684.25 131.28 55010.03 88888.00 2011-05-14 09:15:56.500 134 12684.23 131.28 55010.03 88888.00 2011-05-14 09:15:56.625 134 12684.17 131.25 55010.03 88888.00 2011-05-14 09:15:56.750 134 12684.20 131.28 55010.05 88888.00 2011-05-14 09:15:56.875 134 12684.17 131.25 55010.05 88888.00 2011-05-14 09:15:57.000 134 12684.20 131.22 55010.03 88888.00 2011-05-14 09:15:57.125 134 12684.20 131.28 55010.05 88888.00 2011-05-14 09:15:57.250 134 12684.17 131.30 55010.05 88888.00 2011-05-14 09:15:57.375 134 12684.20 131.30 55010.03 88888.00 2011-05-14 09:15:57.500 134 12684.23 131.28 55010.03 88888.00 2011-05-14 09:15:57.625 134 12684.25 131.28 55010.03 88888.00 2011-05-14 09:15:57.750 134 12684.27 131.25 55010.03 88888.00 2011-05-14 09:15:57.875 134 12684.27 131.25 55010.00 88888.00 2011-05-14 09:15:58.000 134 12684.25 131.25 55010.03 88888.00 2011-05-14 09:15:58.125 134 12684.27 131.25 55010.00 88888.00 2011-05-14 09:15:58.250 134 12684.38 131.28 55010.03 88888.00 2011-05-14 09:15:58.375 134 12684.42 131.28 55010.03 88888.00 2011-05-14 09:15:58.500 134 12684.35 131.28 55010.03 88888.00 2011-05-14 09:15:58.625 134 12684.25 131.30 55010.05 88888.00 2011-05-14 09:15:58.750 134 12684.23 131.32 55010.05 88888.00 2011-05-14 09:15:58.875 134 12684.30 131.32 55010.03 88888.00 2011-05-14 09:15:59.000 134 12684.27 131.28 55010.00 88888.00 2011-05-14 09:15:59.125 134 12684.30 131.25 55010.00 88888.00 2011-05-14 09:15:59.250 134 12684.23 131.25 55010.00 88888.00 2011-05-14 09:15:59.375 134 12684.25 131.25 55010.03 88888.00 2011-05-14 09:15:59.500 134 12684.30 131.28 55010.05 88888.00 2011-05-14 09:15:59.625 134 12684.35 131.30 55010.03 88888.00 2011-05-14 09:15:59.750 134 12684.40 131.30 55010.03 88888.00 2011-05-14 09:15:59.875 134 12684.40 131.25 55010.00 88888.00 2011-05-14 09:16:00.000 134 12684.38 131.28 55010.00 88888.00 2011-05-14 09:16:00.125 134 12684.33 131.25 55010.00 88888.00 2011-05-14 09:16:00.250 134 12684.27 131.22 55010.03 88888.00 2011-05-14 09:16:00.375 134 12684.35 131.22 55010.03 88888.00 2011-05-14 09:16:00.500 134 12684.35 131.25 55010.03 88888.00 2011-05-14 09:16:00.625 134 12684.35 131.28 55010.00 88888.00 2011-05-14 09:16:00.750 134 12684.38 131.30 55010.00 88888.00 2011-05-14 09:16:00.875 134 12684.38 131.25 55010.00 88888.00 2011-05-14 09:16:01.000 134 12684.45 131.22 55010.00 88888.00 2011-05-14 09:16:01.125 134 12684.42 131.22 55010.00 88888.00 2011-05-14 09:16:01.250 134 12684.35 131.20 55010.00 88888.00 2011-05-14 09:16:01.375 134 12684.35 131.25 55010.03 88888.00 2011-05-14 09:16:01.500 134 12684.35 131.25 55010.05 88888.00 2011-05-14 09:16:01.625 134 12684.42 131.28 55010.05 88888.00 2011-05-14 09:16:01.750 134 12684.48 131.28 55010.03 88888.00 2011-05-14 09:16:01.875 134 12684.48 131.28 55010.05 88888.00 2011-05-14 09:16:02.000 134 12684.45 131.28 55010.03 88888.00 2011-05-14 09:16:02.125 134 12684.42 131.28 55010.00 88888.00 2011-05-14 09:16:02.250 134 12684.40 131.25 55010.00 88888.00 2011-05-14 09:16:02.375 134 12684.38 131.30 55010.00 88888.00 2011-05-14 09:16:02.500 134 12684.40 131.28 55010.00 88888.00 2011-05-14 09:16:02.625 134 12684.48 131.28 55010.03 88888.00 2011-05-14 09:16:02.750 134 12684.48 131.25 55010.00 88888.00 2011-05-14 09:16:02.875 134 12684.50 131.28 55010.00 88888.00 2011-05-14 09:16:03.000 134 12684.55 131.28 55010.00 88888.00 2011-05-14 09:16:03.125 134 12684.52 131.28 55010.03 88888.00 2011-05-14 09:16:03.250 134 12684.48 131.28 55010.03 88888.00 2011-05-14 09:16:03.375 134 12684.45 131.28 55009.97 88888.00 2011-05-14 09:16:03.500 134 12684.42 131.28 55010.00 88888.00 2011-05-14 09:16:03.625 134 12684.40 131.22 55010.03 88888.00 2011-05-14 09:16:03.750 134 12684.42 131.25 55010.00 88888.00 2011-05-14 09:16:03.875 134 12684.42 131.25 55010.00 88888.00 2011-05-14 09:16:04.000 134 12684.50 131.28 55010.00 88888.00 2011-05-14 09:16:04.125 134 12684.48 131.28 55009.97 88888.00 2011-05-14 09:16:04.250 134 12684.42 131.25 55010.00 88888.00 2011-05-14 09:16:04.375 134 12684.45 131.25 55009.97 88888.00 2011-05-14 09:16:04.500 134 12684.50 131.22 55009.97 88888.00 2011-05-14 09:16:04.625 134 12684.45 131.25 55010.00 88888.00 2011-05-14 09:16:04.750 134 12684.45 131.25 55009.97 88888.00 2011-05-14 09:16:04.875 134 12684.48 131.28 55009.97 88888.00 2011-05-14 09:16:05.000 134 12684.52 131.28 55009.97 88888.00 2011-05-14 09:16:05.125 134 12684.50 131.30 55010.00 88888.00 2011-05-14 09:16:05.250 134 12684.45 131.28 55010.00 88888.00 2011-05-14 09:16:05.375 134 12684.48 131.28 55010.03 88888.00 2011-05-14 09:16:05.500 134 12684.42 131.25 55010.00 88888.00 2011-05-14 09:16:05.625 134 12684.45 131.30 55010.03 88888.00 2011-05-14 09:16:05.750 134 12684.48 131.30 55010.00 88888.00 2011-05-14 09:16:05.875 134 12684.38 131.28 55009.97 88888.00 2011-05-14 09:16:06.000 134 12684.40 131.28 55010.00 88888.00 2011-05-14 09:16:06.125 134 12684.40 131.30 55009.97 88888.00 2011-05-14 09:16:06.250 134 12684.35 131.22 55009.97 88888.00 2011-05-14 09:16:06.375 134 12684.45 131.25 55009.97 88888.00 2011-05-14 09:16:06.500 134 12684.50 131.25 55009.95 88888.00 2011-05-14 09:16:06.625 134 12684.60 131.28 55009.97 88888.00 2011-05-14 09:16:06.750 134 12684.55 131.25 55009.97 88888.00 2011-05-14 09:16:06.875 134 12684.50 131.25 55009.97 88888.00 2011-05-14 09:16:07.000 134 12684.48 131.28 55010.00 88888.00 2011-05-14 09:16:07.125 134 12684.52 131.28 55010.00 88888.00 2011-05-14 09:16:07.250 134 12684.55 131.25 55009.97 88888.00 2011-05-14 09:16:07.375 134 12684.58 131.25 55009.97 88888.00 2011-05-14 09:16:07.500 134 12684.62 131.25 55010.00 88888.00 2011-05-14 09:16:07.625 134 12684.60 131.25 55009.97 88888.00 2011-05-14 09:16:07.750 134 12684.58 131.28 55009.97 88888.00 2011-05-14 09:16:07.875 134 12684.55 131.28 55010.00 88888.00 2011-05-14 09:16:08.000 134 12684.58 131.25 55009.95 88888.00 2011-05-14 09:16:08.125 134 12684.55 131.25 55009.97 88888.00 2011-05-14 09:16:08.250 134 12684.52 131.25 55010.00 88888.00 2011-05-14 09:16:08.375 134 12684.55 131.25 55010.00 88888.00 2011-05-14 09:16:08.500 134 12684.52 131.22 55009.97 88888.00 2011-05-14 09:16:08.625 134 12684.52 131.25 55010.00 88888.00 2011-05-14 09:16:08.750 134 12684.58 131.25 55010.00 88888.00 2011-05-14 09:16:08.875 134 12684.60 131.25 55010.00 88888.00 2011-05-14 09:16:09.000 134 12684.52 131.22 55009.95 88888.00 2011-05-14 09:16:09.125 134 12684.58 131.25 55009.95 88888.00 2011-05-14 09:16:09.250 134 12684.60 131.22 55010.00 88888.00 2011-05-14 09:16:09.375 134 12684.65 131.22 55010.00 88888.00 2011-05-14 09:16:09.500 134 12684.67 131.25 55010.00 88888.00 2011-05-14 09:16:09.625 134 12684.67 131.28 55009.97 88888.00 2011-05-14 09:16:09.750 134 12684.70 131.25 55010.00 88888.00 2011-05-14 09:16:09.875 134 12684.67 131.25 55009.95 88888.00 2011-05-14 09:16:10.000 134 12684.62 131.25 55009.97 88888.00 2011-05-14 09:16:10.125 134 12684.65 131.25 55010.00 88888.00 2011-05-14 09:16:10.250 134 12684.62 131.22 55009.97 88888.00 2011-05-14 09:16:10.375 134 12684.70 131.22 55009.97 88888.00 2011-05-14 09:16:10.500 134 12684.70 131.22 55010.00 88888.00 2011-05-14 09:16:10.625 134 12684.73 131.22 55010.00 88888.00 2011-05-14 09:16:10.750 134 12684.73 131.20 55010.00 88888.00 2011-05-14 09:16:10.875 134 12684.75 131.20 55010.00 88888.00 2011-05-14 09:16:11.000 134 12684.75 131.20 55009.95 88888.00 2011-05-14 09:16:11.125 134 12684.73 131.20 55009.97 88888.00 2011-05-14 09:16:11.250 134 12684.70 131.25 55010.03 88888.00 2011-05-14 09:16:11.375 134 12684.73 131.22 55010.03 88888.00 2011-05-14 09:16:11.500 134 12684.73 131.20 55010.03 88888.00 2011-05-14 09:16:11.625 134 12684.70 131.20 55010.00 88888.00 2011-05-14 09:16:11.750 134 12684.65 131.20 55009.97 88888.00 2011-05-14 09:16:11.875 134 12684.73 131.22 55010.00 88888.00 2011-05-14 09:16:12.000 134 12684.77 131.25 55010.00 88888.00 2011-05-14 09:16:12.125 134 12684.75 131.25 55010.00 88888.00 2011-05-14 09:16:12.250 134 12684.70 131.20 55010.00 88888.00 2011-05-14 09:16:12.375 134 12684.73 131.20 55010.00 88888.00 2011-05-14 09:16:12.500 134 12684.70 131.25 55010.00 88888.00 2011-05-14 09:16:12.625 134 12684.70 131.22 55009.97 88888.00 2011-05-14 09:16:12.750 134 12684.77 131.20 55009.97 88888.00 2011-05-14 09:16:12.875 134 12684.77 131.18 55009.95 88888.00 2011-05-14 09:16:13.000 134 12684.77 131.18 55009.95 88888.00 2011-05-14 09:16:13.125 134 12684.77 131.20 55009.97 88888.00 2011-05-14 09:16:13.250 134 12684.77 131.20 55009.97 88888.00 2011-05-14 09:16:13.375 134 12684.83 131.18 55009.97 88888.00 2011-05-14 09:16:13.500 134 12684.80 131.18 55009.95 88888.00 2011-05-14 09:16:13.625 134 12684.77 131.20 55009.97 88888.00 2011-05-14 09:16:13.750 134 12684.73 131.20 55009.97 88888.00 2011-05-14 09:16:13.875 134 12684.77 131.20 55009.97 88888.00 2011-05-14 09:16:14.000 134 12684.83 131.20 55009.95 88888.00 2011-05-14 09:16:14.125 134 12684.83 131.20 55009.95 88888.00 2011-05-14 09:16:14.250 134 12684.80 131.20 55009.95 88888.00 2011-05-14 09:16:14.375 134 12684.83 131.20 55009.97 88888.00 2011-05-14 09:16:14.500 134 12684.83 131.18 55009.93 88888.00 2011-05-14 09:16:14.625 134 12684.77 131.18 55009.95 88888.00 2011-05-14 09:16:14.750 134 12684.77 131.20 55009.95 88888.00 2011-05-14 09:16:14.875 134 12684.77 131.22 55009.97 88888.00 2011-05-14 09:16:15.000 134 12684.83 131.20 55009.95 88888.00 2011-05-14 09:16:15.125 134 12684.88 131.22 55009.95 88888.00 2011-05-14 09:16:15.250 134 12684.83 131.20 55009.97 88888.00 2011-05-14 09:16:15.375 134 12684.77 131.20 55009.95 88888.00 2011-05-14 09:16:15.500 134 12684.80 131.18 55009.95 88888.00 2011-05-14 09:16:15.625 134 12684.85 131.18 55009.97 88888.00 2011-05-14 09:16:15.750 134 12684.85 131.18 55009.97 88888.00 2011-05-14 09:16:15.875 134 12684.80 131.20 55010.00 88888.00 2011-05-14 09:16:16.000 134 12684.80 131.20 55009.97 88888.00 2011-05-14 09:16:16.125 134 12684.85 131.25 55009.97 88888.00 2011-05-14 09:16:16.250 134 12684.90 131.22 55009.97 88888.00 2011-05-14 09:16:16.375 134 12684.83 131.22 55010.00 88888.00 2011-05-14 09:16:16.500 134 12684.83 131.20 55009.97 88888.00 2011-05-14 09:16:16.625 134 12684.88 131.20 55010.00 88888.00 2011-05-14 09:16:16.750 134 12684.85 131.22 55010.00 88888.00 2011-05-14 09:16:16.875 134 12684.80 131.22 55009.97 88888.00 2011-05-14 09:16:17.000 134 12684.80 131.22 55010.00 88888.00 2011-05-14 09:16:17.125 134 12684.83 131.25 55010.03 88888.00 2011-05-14 09:16:17.250 134 12684.80 131.22 55010.03 88888.00 2011-05-14 09:16:17.375 134 12684.77 131.22 55010.00 88888.00 2011-05-14 09:16:17.500 134 12684.73 131.20 55009.95 88888.00 2011-05-14 09:16:17.625 134 12684.80 131.18 55009.97 88888.00 2011-05-14 09:16:17.750 134 12684.80 131.20 55009.97 88888.00 2011-05-14 09:16:17.875 134 12684.80 131.20 55009.97 88888.00 2011-05-14 09:16:18.000 134 12684.83 131.20 55009.97 88888.00 2011-05-14 09:16:18.125 134 12684.88 131.18 55010.00 88888.00 2011-05-14 09:16:18.250 134 12684.85 131.20 55010.00 88888.00 2011-05-14 09:16:18.375 134 12684.80 131.22 55009.97 88888.00 2011-05-14 09:16:18.500 134 12684.75 131.20 55009.97 88888.00 2011-05-14 09:16:18.625 134 12684.73 131.20 55009.97 88888.00 2011-05-14 09:16:18.750 134 12684.73 131.22 55009.97 88888.00 2011-05-14 09:16:18.875 134 12684.77 131.20 55009.97 88888.00 2011-05-14 09:16:19.000 134 12684.77 131.20 55009.97 88888.00 2011-05-14 09:16:19.125 134 12684.77 131.20 55009.97 88888.00 2011-05-14 09:16:19.250 134 12684.75 131.18 55009.97 88888.00 2011-05-14 09:16:19.375 134 12684.80 131.18 55009.95 88888.00 2011-05-14 09:16:19.500 134 12684.85 131.15 55009.97 88888.00 2011-05-14 09:16:19.625 134 12684.85 131.18 55009.97 88888.00 2011-05-14 09:16:19.750 134 12684.85 131.22 55009.97 88888.00 2011-05-14 09:16:19.875 134 12684.80 131.20 55009.97 88888.00 2011-05-14 09:16:20.000 134 12684.80 131.18 55009.95 88888.00 2011-05-14 09:16:20.125 134 12684.85 131.20 55009.97 88888.00 2011-05-14 09:16:20.250 134 12684.88 131.18 55009.97 88888.00 2011-05-14 09:16:20.375 134 12684.88 131.18 55009.97 88888.00 2011-05-14 09:16:20.500 134 12684.88 131.20 55009.97 88888.00 2011-05-14 09:16:20.625 134 12684.88 131.20 55010.00 88888.00 2011-05-14 09:16:20.750 134 12684.85 131.20 55009.97 88888.00 2011-05-14 09:16:20.875 134 12684.85 131.20 55010.03 88888.00 2011-05-14 09:16:21.000 134 12684.85 131.18 55010.03 88888.00 2011-05-14 09:16:21.125 134 12684.85 131.20 55010.00 88888.00 2011-05-14 09:16:21.250 134 12684.80 131.20 55010.00 88888.00 2011-05-14 09:16:21.375 134 12684.77 131.22 55010.03 88888.00 2011-05-14 09:16:21.500 134 12684.83 131.20 55010.03 88888.00 2011-05-14 09:16:21.625 134 12684.83 131.22 55010.03 88888.00 2011-05-14 09:16:21.750 134 12684.85 131.22 55010.00 88888.00 2011-05-14 09:16:21.875 134 12684.83 131.22 55010.00 88888.00 2011-05-14 09:16:22.000 134 12684.83 131.20 55010.00 88888.00 2011-05-14 09:16:22.125 134 12684.80 131.22 55010.05 88888.00 2011-05-14 09:16:22.250 134 12684.75 131.20 55010.03 88888.00 2011-05-14 09:16:22.375 134 12684.77 131.18 55010.03 88888.00 2011-05-14 09:16:22.500 134 12684.80 131.20 55010.03 88888.00 2011-05-14 09:16:22.625 134 12684.80 131.22 55010.03 88888.00 2011-05-14 09:16:22.750 134 12684.80 131.22 55010.00 88888.00 2011-05-14 09:16:22.875 134 12684.85 131.22 55010.00 88888.00 2011-05-14 09:16:23.000 134 12684.88 131.22 55010.03 88888.00 2011-05-14 09:16:23.125 134 12684.88 131.25 55010.03 88888.00 2011-05-14 09:16:23.250 134 12684.85 131.22 55010.00 88888.00 2011-05-14 09:16:23.375 134 12684.85 131.22 55010.00 88888.00 2011-05-14 09:16:23.500 134 12684.83 131.20 55010.03 88888.00 2011-05-14 09:16:23.625 134 12684.85 131.20 55010.00 88888.00 2011-05-14 09:16:23.750 134 12684.83 131.20 55010.03 88888.00 2011-05-14 09:16:23.875 134 12684.88 131.25 55010.00 88888.00 2011-05-14 09:16:24.000 134 12684.88 131.28 55010.00 88888.00 2011-05-14 09:16:24.125 134 12684.88 131.22 55010.00 88888.00 2011-05-14 09:16:24.250 134 12684.83 131.18 55009.97 88888.00 2011-05-14 09:16:24.375 134 12684.85 131.18 55010.00 88888.00 2011-05-14 09:16:24.500 134 12684.85 131.20 55009.97 88888.00 2011-05-14 09:16:24.625 134 12684.80 131.20 55009.97 88888.00 2011-05-14 09:16:24.750 134 12684.85 131.22 55010.03 88888.00 2011-05-14 09:16:24.875 134 12684.88 131.22 55010.05 88888.00 2011-05-14 09:16:25.000 134 12684.85 131.20 55010.03 88888.00 2011-05-14 09:16:25.125 134 12684.85 131.18 55010.05 88888.00 2011-05-14 09:16:25.250 134 12684.88 131.18 55010.03 88888.00 2011-05-14 09:16:25.375 134 12684.90 131.22 55010.07 88888.00 2011-05-14 09:16:25.500 134 12684.85 131.20 55010.05 88888.00 2011-05-14 09:16:25.625 134 12684.90 131.20 55010.03 88888.00 2011-05-14 09:16:25.750 134 12684.95 131.20 55010.03 88888.00 2011-05-14 09:16:25.875 134 12684.90 131.20 55010.05 88888.00 2011-05-14 09:16:26.000 134 12684.90 131.20 55010.03 88888.00 2011-05-14 09:16:26.125 134 12684.83 131.20 55010.05 88888.00 2011-05-14 09:16:26.250 134 12684.75 131.20 55010.05 88888.00 2011-05-14 09:16:26.375 134 12684.80 131.20 55010.05 88888.00 2011-05-14 09:16:26.500 134 12684.85 131.20 55010.03 88888.00 2011-05-14 09:16:26.625 134 12684.90 131.18 55010.00 88888.00 2011-05-14 09:16:26.750 134 12684.92 131.20 55010.00 88888.00 2011-05-14 09:16:26.875 134 12684.88 131.20 55010.00 88888.00 2011-05-14 09:16:27.000 134 12684.85 131.22 55010.05 88888.00 2011-05-14 09:16:27.125 134 12684.85 131.20 55010.05 88888.00 2011-05-14 09:16:27.250 134 12684.83 131.20 55010.05 88888.00 2011-05-14 09:16:27.375 134 12684.92 131.22 55010.03 88888.00 2011-05-14 09:16:27.500 134 12684.92 131.20 55010.03 88888.00 2011-05-14 09:16:27.625 134 12684.92 131.20 55010.03 88888.00 2011-05-14 09:16:27.750 134 12684.88 131.22 55010.03 88888.00 2011-05-14 09:16:27.875 134 12684.85 131.22 55010.05 88888.00 2011-05-14 09:16:28.000 134 12684.85 131.25 55010.05 88888.00 2011-05-14 09:16:28.125 134 12684.83 131.22 55010.05 88888.00 2011-05-14 09:16:28.250 134 12684.80 131.20 55010.03 88888.00 2011-05-14 09:16:28.375 134 12684.83 131.20 55010.03 88888.00 2011-05-14 09:16:28.500 134 12684.77 131.20 55010.03 88888.00 2011-05-14 09:16:28.625 134 12684.77 131.20 55010.05 88888.00 2011-05-14 09:16:28.750 134 12684.85 131.22 55010.05 88888.00 2011-05-14 09:16:28.875 134 12684.85 131.20 55010.03 88888.00 2011-05-14 09:16:29.000 134 12684.85 131.18 55010.03 88888.00 2011-05-14 09:16:29.125 134 12684.85 131.20 55010.05 88888.00 2011-05-14 09:16:29.250 134 12684.77 131.20 55010.05 88888.00 2011-05-14 09:16:29.375 134 12684.83 131.20 55010.03 88888.00 2011-05-14 09:16:29.500 134 12684.83 131.18 55010.05 88888.00 2011-05-14 09:16:29.625 134 12684.85 131.20 55010.05 88888.00 2011-05-14 09:16:29.750 134 12684.88 131.20 55010.07 88888.00 2011-05-14 09:16:29.875 134 12684.90 131.18 55010.05 88888.00 2011-05-14 09:16:30.000 134 12684.88 131.20 55010.03 88888.00 2011-05-14 09:16:30.125 134 12684.83 131.22 55010.07 88888.00 2011-05-14 09:16:30.250 134 12684.75 131.20 55010.07 88888.00 2011-05-14 09:16:30.375 134 12684.80 131.22 55010.07 88888.00 2011-05-14 09:16:30.500 134 12684.80 131.20 55010.05 88888.00 2011-05-14 09:16:30.625 134 12684.80 131.20 55010.00 88888.00 2011-05-14 09:16:30.750 134 12684.80 131.18 55010.00 88888.00 2011-05-14 09:16:30.875 134 12684.83 131.15 55010.03 88888.00 2011-05-14 09:16:31.000 134 12684.83 131.15 55010.03 88888.00 2011-05-14 09:16:31.125 134 12684.83 131.18 55010.05 88888.00 2011-05-14 09:16:31.250 134 12684.75 131.18 55010.07 88888.00 2011-05-14 09:16:31.375 134 12684.85 131.15 55010.07 88888.00 2011-05-14 09:16:31.500 134 12684.92 131.18 55010.07 88888.00 2011-05-14 09:16:31.625 134 12684.95 131.20 55010.10 88888.00 2011-05-14 09:16:31.750 134 12684.95 131.20 55010.10 88888.00 2011-05-14 09:16:31.875 134 12684.92 131.18 55010.10 88888.00 2011-05-14 09:16:32.000 134 12684.85 131.18 55010.10 88888.00 2011-05-14 09:16:32.125 134 12684.80 131.18 55010.07 88888.00 2011-05-14 09:16:32.250 134 12684.83 131.15 55010.07 88888.00 2011-05-14 09:16:32.375 134 12684.83 131.18 55010.07 88888.00 2011-05-14 09:16:32.500 134 12684.77 131.15 55010.07 88888.00 2011-05-14 09:16:32.625 134 12684.73 131.15 55010.07 88888.00 2011-05-14 09:16:32.750 134 12684.73 131.15 55010.05 88888.00 2011-05-14 09:16:32.875 134 12684.70 131.18 55010.05 88888.00 2011-05-14 09:16:33.000 134 12684.77 131.18 55010.07 88888.00 2011-05-14 09:16:33.125 134 12684.75 131.15 55010.05 88888.00 2011-05-14 09:16:33.250 134 12684.70 131.15 55010.05 88888.00 2011-05-14 09:16:33.375 134 12684.75 131.15 55010.07 88888.00 2011-05-14 09:16:33.500 134 12684.75 131.18 55010.12 88888.00 2011-05-14 09:16:33.625 134 12684.77 131.20 55010.10 88888.00 2011-05-14 09:16:33.750 134 12684.83 131.18 55010.07 88888.00 2011-05-14 09:16:33.875 134 12684.77 131.18 55010.07 88888.00 2011-05-14 09:16:34.000 134 12684.75 131.18 55010.07 88888.00 2011-05-14 09:16:34.125 134 12684.77 131.18 55010.07 88888.00 2011-05-14 09:16:34.250 134 12684.77 131.12 55010.07 88888.00 2011-05-14 09:16:34.375 134 12684.77 131.15 55010.07 88888.00 2011-05-14 09:16:34.500 134 12684.75 131.18 55010.10 88888.00 2011-05-14 09:16:34.625 134 12684.77 131.20 55010.10 88888.00 2011-05-14 09:16:34.750 134 12684.80 131.18 55010.05 88888.00 2011-05-14 09:16:34.875 134 12684.77 131.18 55010.05 88888.00 2011-05-14 09:16:35.000 134 12684.75 131.15 55010.07 88888.00 2011-05-14 09:16:35.125 134 12684.73 131.12 55010.07 88888.00 2011-05-14 09:16:35.250 134 12684.70 131.10 55010.07 88888.00 2011-05-14 09:16:35.375 134 12684.70 131.12 55010.07 88888.00 2011-05-14 09:16:35.500 134 12684.73 131.15 55010.05 88888.00 2011-05-14 09:16:35.625 134 12684.73 131.12 55010.05 88888.00 2011-05-14 09:16:35.750 134 12684.75 131.10 55010.05 88888.00 2011-05-14 09:16:35.875 134 12684.80 131.10 55010.07 88888.00 2011-05-14 09:16:36.000 134 12684.77 131.12 55010.07 88888.00 2011-05-14 09:16:36.125 134 12684.73 131.15 55010.10 88888.00 2011-05-14 09:16:36.250 134 12684.70 131.18 55010.10 88888.00 2011-05-14 09:16:36.375 134 12684.77 131.12 55010.07 88888.00 2011-05-14 09:16:36.500 134 12684.77 131.10 55010.07 88888.00 2011-05-14 09:16:36.625 134 12684.75 131.10 55010.07 88888.00 2011-05-14 09:16:36.750 134 12684.73 131.12 55010.12 88888.00 2011-05-14 09:16:36.875 134 12684.77 131.12 55010.12 88888.00 2011-05-14 09:16:37.000 134 12684.80 131.12 55010.12 88888.00 2011-05-14 09:16:37.125 134 12684.77 131.10 55010.07 88888.00 2011-05-14 09:16:37.250 134 12684.77 131.07 55010.12 88888.00 2011-05-14 09:16:37.375 134 12684.77 131.07 55010.12 88888.00 2011-05-14 09:16:37.500 134 12684.75 131.10 55010.10 88888.00 2011-05-14 09:16:37.625 134 12684.70 131.07 55010.12 88888.00 2011-05-14 09:16:37.750 134 12684.70 131.07 55010.12 88888.00 2011-05-14 09:16:37.875 134 12684.77 131.05 55010.12 88888.00 2011-05-14 09:16:38.000 134 12684.80 131.03 55010.07 88888.00 2011-05-14 09:16:38.125 134 12684.77 131.05 55010.07 88888.00 2011-05-14 09:16:38.250 134 12684.75 131.03 55010.07 88888.00 2011-05-14 09:16:38.375 134 12684.75 131.07 55010.07 88888.00 2011-05-14 09:16:38.500 134 12684.70 131.07 55010.10 88888.00 2011-05-14 09:16:38.625 134 12684.65 131.07 55010.12 88888.00 2011-05-14 09:16:38.750 134 12684.65 131.05 55010.10 88888.00 2011-05-14 09:16:38.875 134 12684.75 131.05 55010.10 88888.00 2011-05-14 09:16:39.000 134 12684.83 131.10 55010.10 88888.00 2011-05-14 09:16:39.125 134 12684.85 131.05 55010.12 88888.00 2011-05-14 09:16:39.250 134 12684.77 131.03 55010.12 88888.00 2011-05-14 09:16:39.375 134 12684.75 131.00 55010.12 88888.00 2011-05-14 09:16:39.500 134 12684.77 131.00 55010.12 88888.00 2011-05-14 09:16:39.625 134 12684.73 131.03 55010.12 88888.00 2011-05-14 09:16:39.750 134 12684.67 131.03 55010.10 88888.00 2011-05-14 09:16:39.875 134 12684.55 130.97 55010.10 88888.00 2011-05-14 09:16:40.000 134 12684.55 130.97 55010.10 88888.00 2011-05-14 09:16:40.125 134 12684.58 130.97 55010.12 88888.00 2011-05-14 09:16:40.250 134 12684.62 131.03 55010.10 88888.00 2011-05-14 09:16:40.375 134 12684.70 131.00 55010.12 88888.00 2011-05-14 09:16:40.500 134 12684.70 131.00 55010.12 88888.00 2011-05-14 09:16:40.625 134 12684.77 131.03 55010.12 88888.00 2011-05-14 09:16:40.750 134 12684.80 131.00 55010.10 88888.00 2011-05-14 09:16:40.875 134 12684.73 131.03 55010.10 88888.00 2011-05-14 09:16:41.000 134 12684.70 131.00 55010.12 88888.00 2011-05-14 09:16:41.125 134 12684.73 131.00 55010.12 88888.00 2011-05-14 09:16:41.250 134 12684.77 130.97 55010.12 88888.00 2011-05-14 09:16:41.375 134 12684.77 131.00 55010.15 88888.00 2011-05-14 09:16:41.500 134 12684.73 130.97 55010.12 88888.00 2011-05-14 09:16:41.625 134 12684.65 130.95 55010.10 88888.00 2011-05-14 09:16:41.750 134 12684.65 130.93 55010.12 88888.00 2011-05-14 09:16:41.875 134 12684.67 130.93 55010.12 88888.00 2011-05-14 09:16:42.000 134 12684.67 130.95 55010.18 88888.00 2011-05-14 09:16:42.125 134 12684.62 131.00 55010.18 88888.00 2011-05-14 09:16:42.250 134 12684.60 130.95 55010.15 88888.00 2011-05-14 09:16:42.375 134 12684.65 130.97 55010.18 88888.00 2011-05-14 09:16:42.500 134 12684.60 130.93 55010.15 88888.00 2011-05-14 09:16:42.625 134 12684.62 130.93 55010.12 88888.00 2011-05-14 09:16:42.750 134 12684.62 130.93 55010.15 88888.00 2011-05-14 09:16:42.875 134 12684.62 130.95 55010.15 88888.00 2011-05-14 09:16:43.000 134 12684.62 130.93 55010.15 88888.00 2011-05-14 09:16:43.125 134 12684.65 130.93 55010.15 88888.00 2011-05-14 09:16:43.250 134 12684.65 130.93 55010.18 88888.00 2011-05-14 09:16:43.375 134 12684.60 130.90 55010.18 88888.00 2011-05-14 09:16:43.500 134 12684.62 130.93 55010.18 88888.00 2011-05-14 09:16:43.625 134 12684.62 130.93 55010.18 88888.00 2011-05-14 09:16:43.750 134 12684.60 130.93 55010.18 88888.00 2011-05-14 09:16:43.875 134 12684.60 130.95 55010.20 88888.00 2011-05-14 09:16:44.000 134 12684.62 130.95 55010.20 88888.00 2011-05-14 09:16:44.125 134 12684.65 130.95 55010.20 88888.00 2011-05-14 09:16:44.250 134 12684.62 130.90 55010.20 88888.00 2011-05-14 09:16:44.375 134 12684.58 130.90 55010.20 88888.00 2011-05-14 09:16:44.500 134 12684.55 130.93 55010.20 88888.00 2011-05-14 09:16:44.625 134 12684.50 130.90 55010.20 88888.00 2011-05-14 09:16:44.750 134 12684.55 130.93 55010.22 88888.00 2011-05-14 09:16:44.875 134 12684.55 130.90 55010.20 88888.00 2011-05-14 09:16:45.000 134 12684.58 130.90 55010.18 88888.00 2011-05-14 09:16:45.125 134 12684.58 130.90 55010.18 88888.00 2011-05-14 09:16:45.250 134 12684.58 130.82 55010.20 88888.00 2011-05-14 09:16:45.375 134 12684.60 130.88 55010.18 88888.00 2011-05-14 09:16:45.500 134 12684.58 130.93 55010.20 88888.00 2011-05-14 09:16:45.625 134 12684.58 130.90 55010.22 88888.00 2011-05-14 09:16:45.750 134 12684.60 130.93 55010.22 88888.00 2011-05-14 09:16:45.875 134 12684.60 130.90 55010.22 88888.00 2011-05-14 09:16:46.000 134 12684.58 130.90 55010.22 88888.00 2011-05-14 09:16:46.125 134 12684.55 130.88 55010.20 88888.00 2011-05-14 09:16:46.250 134 12684.48 130.82 55010.15 88888.00 2011-05-14 09:16:46.375 134 12684.52 130.85 55010.18 88888.00 2011-05-14 09:16:46.500 134 12684.52 130.88 55010.18 88888.00 2011-05-14 09:16:46.625 134 12684.60 130.85 55010.18 88888.00 2011-05-14 09:16:46.750 134 12684.65 130.88 55010.22 88888.00 2011-05-14 09:16:46.875 134 12684.62 130.90 55010.22 88888.00 2011-05-14 09:16:47.000 134 12684.58 130.90 55010.22 88888.00 2011-05-14 09:16:47.125 134 12684.55 130.90 55010.22 88888.00 2011-05-14 09:16:47.250 134 12684.52 130.88 55010.25 88888.00 2011-05-14 09:16:47.375 134 12684.55 130.90 55010.20 88888.00 2011-05-14 09:16:47.500 134 12684.52 130.88 55010.20 88888.00 2011-05-14 09:16:47.625 134 12684.52 130.90 55010.20 88888.00 2011-05-14 09:16:47.750 134 12684.50 130.90 55010.20 88888.00 2011-05-14 09:16:47.875 134 12684.48 130.90 55010.20 88888.00 2011-05-14 09:16:48.000 134 12684.48 130.85 55010.18 88888.00 2011-05-14 09:16:48.125 134 12684.50 130.88 55010.18 88888.00 2011-05-14 09:16:48.250 134 12684.50 130.88 55010.20 88888.00 2011-05-14 09:16:48.375 134 12684.52 130.88 55010.20 88888.00 2011-05-14 09:16:48.500 134 12684.55 130.85 55010.20 88888.00 2011-05-14 09:16:48.625 134 12684.50 130.85 55010.20 88888.00 2011-05-14 09:16:48.750 134 12684.45 130.85 55010.20 88888.00 2011-05-14 09:16:48.875 134 12684.48 130.85 55010.18 88888.00 2011-05-14 09:16:49.000 134 12684.55 130.88 55010.20 88888.00 2011-05-14 09:16:49.125 134 12684.55 130.88 55010.18 88888.00 2011-05-14 09:16:49.250 134 12684.50 130.90 55010.22 88888.00 2011-05-14 09:16:49.375 134 12684.48 130.93 55010.25 88888.00 2011-05-14 09:16:49.500 134 12684.48 130.90 55010.22 88888.00 2011-05-14 09:16:49.625 134 12684.52 130.88 55010.20 88888.00 2011-05-14 09:16:49.750 134 12684.58 130.85 55010.20 88888.00 2011-05-14 09:16:49.875 134 12684.50 130.88 55010.20 88888.00 2011-05-14 09:16:50.000 134 12684.40 130.85 55010.20 88888.00 2011-05-14 09:16:50.125 134 12684.45 130.85 55010.22 88888.00 2011-05-14 09:16:50.250 134 12684.42 130.82 55010.22 88888.00 2011-05-14 09:16:50.375 134 12684.42 130.82 55010.20 88888.00 2011-05-14 09:16:50.500 134 12684.45 130.82 55010.20 88888.00 2011-05-14 09:16:50.625 134 12684.55 130.85 55010.22 88888.00 2011-05-14 09:16:50.750 134 12684.58 130.85 55010.20 88888.00 2011-05-14 09:16:50.875 134 12684.60 130.88 55010.20 88888.00 2011-05-14 09:16:51.000 134 12684.55 130.85 55010.20 88888.00 2011-05-14 09:16:51.125 134 12684.50 130.85 55010.22 88888.00 2011-05-14 09:16:51.250 134 12684.52 130.82 55010.22 88888.00 2011-05-14 09:16:51.375 134 12684.48 130.82 55010.22 88888.00 2011-05-14 09:16:51.500 134 12684.42 130.85 55010.22 88888.00 2011-05-14 09:16:51.625 134 12684.45 130.90 55010.22 88888.00 2011-05-14 09:16:51.750 134 12684.42 130.88 55010.22 88888.00 2011-05-14 09:16:51.875 134 12684.40 130.90 55010.22 88888.00 2011-05-14 09:16:52.000 134 12684.42 130.90 55010.22 88888.00 2011-05-14 09:16:52.125 134 12684.50 130.85 55010.22 88888.00 2011-05-14 09:16:52.250 134 12684.40 130.80 55010.22 88888.00 2011-05-14 09:16:52.375 134 12684.38 130.82 55010.20 88888.00 2011-05-14 09:16:52.500 134 12684.38 130.82 55010.20 88888.00 2011-05-14 09:16:52.625 134 12684.42 130.85 55010.22 88888.00 2011-05-14 09:16:52.750 134 12684.42 130.88 55010.25 88888.00 2011-05-14 09:16:52.875 134 12684.42 130.88 55010.22 88888.00 2011-05-14 09:16:53.000 134 12684.40 130.88 55010.18 88888.00 2011-05-14 09:16:53.125 134 12684.42 130.85 55010.15 88888.00 2011-05-14 09:16:53.250 134 12684.42 130.85 55010.20 88888.00 2011-05-14 09:16:53.375 134 12684.40 130.85 55010.20 88888.00 2011-05-14 09:16:53.500 134 12684.40 130.82 55010.18 88888.00 2011-05-14 09:16:53.625 134 12684.42 130.82 55010.15 88888.00 2011-05-14 09:16:53.750 134 12684.40 130.82 55010.20 88888.00 2011-05-14 09:16:53.875 134 12684.38 130.85 55010.20 88888.00 2011-05-14 09:16:54.000 134 12684.35 130.85 55010.20 88888.00 2011-05-14 09:16:54.125 134 12684.40 130.80 55010.20 88888.00 2011-05-14 09:16:54.250 134 12684.42 130.82 55010.20 88888.00 2011-05-14 09:16:54.375 134 12684.40 130.85 55010.22 88888.00 2011-05-14 09:16:54.500 134 12684.35 130.82 55010.20 88888.00 2011-05-14 09:16:54.625 134 12684.40 130.82 55010.22 88888.00 2011-05-14 09:16:54.750 134 12684.45 130.85 55010.22 88888.00 2011-05-14 09:16:54.875 134 12684.45 130.88 55010.22 88888.00 2011-05-14 09:16:55.000 134 12684.42 130.85 55010.22 88888.00 2011-05-14 09:16:55.125 134 12684.40 130.80 55010.20 88888.00 2011-05-14 09:16:55.250 134 12684.40 130.82 55010.22 88888.00 2011-05-14 09:16:55.375 134 12684.38 130.85 55010.20 88888.00 2011-05-14 09:16:55.500 134 12684.38 130.88 55010.20 88888.00 2011-05-14 09:16:55.625 134 12684.40 130.85 55010.22 88888.00 2011-05-14 09:16:55.750 134 12684.38 130.82 55010.20 88888.00 2011-05-14 09:16:55.875 134 12684.38 130.85 55010.22 88888.00 2011-05-14 09:16:56.000 134 12684.38 130.85 55010.20 88888.00 2011-05-14 09:16:56.125 134 12684.42 130.85 55010.20 88888.00 2011-05-14 09:16:56.250 134 12684.42 130.82 55010.22 88888.00 2011-05-14 09:16:56.375 134 12684.48 130.85 55010.22 88888.00 2011-05-14 09:16:56.500 134 12684.48 130.85 55010.22 88888.00 2011-05-14 09:16:56.625 134 12684.45 130.82 55010.22 88888.00 2011-05-14 09:16:56.750 134 12684.42 130.82 55010.22 88888.00 2011-05-14 09:16:56.875 134 12684.40 130.80 55010.22 88888.00 2011-05-14 09:16:57.000 134 12684.40 130.78 55010.18 88888.00 2011-05-14 09:16:57.125 134 12684.40 130.80 55010.22 88888.00 2011-05-14 09:16:57.250 134 12684.42 130.85 55010.22 88888.00 2011-05-14 09:16:57.375 134 12684.45 130.88 55010.22 88888.00 2011-05-14 09:16:57.500 134 12684.38 130.82 55010.22 88888.00 2011-05-14 09:16:57.625 134 12684.40 130.82 55010.22 88888.00 2011-05-14 09:16:57.750 134 12684.42 130.88 55010.22 88888.00 2011-05-14 09:16:57.875 134 12684.42 130.85 55010.22 88888.00 2011-05-14 09:16:58.000 134 12684.45 130.88 55010.20 88888.00 2011-05-14 09:16:58.125 134 12684.45 130.85 55010.20 88888.00 2011-05-14 09:16:58.250 134 12684.42 130.85 55010.20 88888.00 2011-05-14 09:16:58.375 134 12684.42 130.85 55010.18 88888.00 2011-05-14 09:16:58.500 134 12684.45 130.85 55010.18 88888.00 2011-05-14 09:16:58.625 134 12684.45 130.85 55010.18 88888.00 2011-05-14 09:16:58.750 134 12684.42 130.88 55010.18 88888.00 2011-05-14 09:16:58.875 134 12684.33 130.88 55010.22 88888.00 2011-05-14 09:16:59.000 134 12684.35 130.85 55010.20 88888.00 2011-05-14 09:16:59.125 134 12684.40 130.85 55010.22 88888.00 2011-05-14 09:16:59.250 134 12684.35 130.82 55010.20 88888.00 2011-05-14 09:16:59.375 134 12684.40 130.82 55010.18 88888.00 2011-05-14 09:16:59.500 134 12684.48 130.85 55010.20 88888.00 2011-05-14 09:16:59.625 134 12684.50 130.88 55010.20 88888.00 2011-05-14 09:16:59.750 134 12684.50 130.88 55010.20 88888.00 2011-05-14 09:16:59.875 134 12684.48 130.85 55010.20 88888.00 2011-05-14 09:17:00.000 134 12684.50 130.85 55010.18 88888.00 2011-05-14 09:17:00.125 134 12684.50 130.78 55010.20 88888.00 2011-05-14 09:17:00.250 134 12684.42 130.80 55010.20 88888.00 2011-05-14 09:17:00.375 134 12684.48 130.85 55010.20 88888.00 2011-05-14 09:17:00.500 134 12684.50 130.82 55010.18 88888.00 2011-05-14 09:17:00.625 134 12684.45 130.82 55010.18 88888.00 2011-05-14 09:17:00.750 134 12684.40 130.80 55010.20 88888.00 2011-05-14 09:17:00.875 134 12684.42 130.80 55010.20 88888.00 2011-05-14 09:17:01.000 134 12684.48 130.85 55010.18 88888.00 2011-05-14 09:17:01.125 134 12684.50 130.85 55010.18 88888.00 2011-05-14 09:17:01.250 134 12684.52 130.82 55010.20 88888.00 2011-05-14 09:17:01.375 134 12684.50 130.82 55010.20 88888.00 2011-05-14 09:17:01.500 134 12684.45 130.82 55010.20 88888.00 2011-05-14 09:17:01.625 134 12684.42 130.82 55010.18 88888.00 2011-05-14 09:17:01.750 134 12684.38 130.80 55010.18 88888.00 2011-05-14 09:17:01.875 134 12684.30 130.78 55010.18 88888.00 2011-05-14 09:17:02.000 134 12684.30 130.82 55010.15 88888.00 2011-05-14 09:17:02.125 134 12684.45 130.82 55010.18 88888.00 2011-05-14 09:17:02.250 134 12684.48 130.85 55010.18 88888.00 2011-05-14 09:17:02.375 134 12684.42 130.82 55010.18 88888.00 2011-05-14 09:17:02.500 134 12684.35 130.80 55010.18 88888.00 2011-05-14 09:17:02.625 134 12684.38 130.82 55010.15 88888.00 2011-05-14 09:17:02.750 134 12684.38 130.80 55010.15 88888.00 2011-05-14 09:17:02.875 134 12684.30 130.80 55010.12 88888.00 2011-05-14 09:17:03.000 134 12684.30 130.80 55010.12 88888.00 2011-05-14 09:17:03.125 134 12684.38 130.82 55010.18 88888.00 2011-05-14 09:17:03.250 134 12684.35 130.85 55010.18 88888.00 2011-05-14 09:17:03.375 134 12684.40 130.85 55010.18 88888.00 2011-05-14 09:17:03.500 134 12684.40 130.85 55010.15 88888.00 2011-05-14 09:17:03.625 134 12684.38 130.82 55010.15 88888.00 2011-05-14 09:17:03.750 134 12684.27 130.82 55010.15 88888.00 2011-05-14 09:17:03.875 134 12684.30 130.82 55010.18 88888.00 2011-05-14 09:17:04.000 134 12684.38 130.80 55010.20 88888.00 2011-05-14 09:17:04.125 134 12684.42 130.80 55010.20 88888.00 2011-05-14 09:17:04.250 134 12684.38 130.82 55010.18 88888.00 2011-05-14 09:17:04.375 134 12684.33 130.82 55010.18 88888.00 2011-05-14 09:17:04.500 134 12684.35 130.82 55010.20 88888.00 2011-05-14 09:17:04.625 134 12684.38 130.85 55010.20 88888.00 2011-05-14 09:17:04.750 134 12684.33 130.85 55010.18 88888.00 2011-05-14 09:17:04.875 134 12684.25 130.80 55010.15 88888.00 2011-05-14 09:17:05.000 134 12684.25 130.82 55010.18 88888.00 2011-05-14 09:17:05.125 134 12684.33 130.80 55010.20 88888.00 2011-05-14 09:17:05.250 134 12684.38 130.80 55010.18 88888.00 2011-05-14 09:17:05.375 134 12684.38 130.78 55010.18 88888.00 2011-05-14 09:17:05.500 134 12684.35 130.80 55010.20 88888.00 2011-05-14 09:17:05.625 134 12684.38 130.78 55010.22 88888.00 2011-05-14 09:17:05.750 134 12684.35 130.82 55010.25 88888.00 2011-05-14 09:17:05.875 134 12684.35 130.85 55010.25 88888.00 2011-05-14 09:17:06.000 134 12684.30 130.80 55010.25 88888.00 2011-05-14 09:17:06.125 134 12684.35 130.80 55010.22 88888.00 2011-05-14 09:17:06.250 134 12684.33 130.82 55010.22 88888.00 2011-05-14 09:17:06.375 134 12684.33 130.82 55010.20 88888.00 2011-05-14 09:17:06.500 134 12684.33 130.80 55010.18 88888.00 2011-05-14 09:17:06.625 134 12684.38 130.82 55010.22 88888.00 2011-05-14 09:17:06.750 134 12684.38 130.85 55010.22 88888.00 2011-05-14 09:17:06.875 134 12684.38 130.82 55010.25 88888.00 2011-05-14 09:17:07.000 134 12684.40 130.82 55010.22 88888.00 2011-05-14 09:17:07.125 134 12684.35 130.80 55010.25 88888.00 2011-05-14 09:17:07.250 134 12684.30 130.80 55010.25 88888.00 2011-05-14 09:17:07.375 134 12684.27 130.82 55010.22 88888.00 2011-05-14 09:17:07.500 134 12684.30 130.80 55010.20 88888.00 2011-05-14 09:17:07.625 134 12684.30 130.78 55010.20 88888.00 2011-05-14 09:17:07.750 134 12684.27 130.80 55010.20 88888.00 2011-05-14 09:17:07.875 134 12684.27 130.78 55010.15 88888.00 2011-05-14 09:17:08.000 134 12684.33 130.78 55010.18 88888.00 2011-05-14 09:17:08.125 134 12684.33 130.80 55010.20 88888.00 2011-05-14 09:17:08.250 134 12684.35 130.80 55010.20 88888.00 2011-05-14 09:17:08.375 134 12684.33 130.82 55010.20 88888.00 2011-05-14 09:17:08.500 134 12684.35 130.82 55010.20 88888.00 2011-05-14 09:17:08.625 134 12684.30 130.82 55010.22 88888.00 2011-05-14 09:17:08.750 134 12684.30 130.80 55010.20 88888.00 2011-05-14 09:17:08.875 134 12684.25 130.78 55010.18 88888.00 2011-05-14 09:17:09.000 134 12684.23 130.80 55010.18 88888.00 2011-05-14 09:17:09.125 134 12684.30 130.80 55010.20 88888.00 2011-05-14 09:17:09.250 134 12684.27 130.82 55010.20 88888.00 2011-05-14 09:17:09.375 134 12684.25 130.78 55010.15 88888.00 2011-05-14 09:17:09.500 134 12684.30 130.80 55010.18 88888.00 2011-05-14 09:17:09.625 134 12684.35 130.82 55010.20 88888.00 2011-05-14 09:17:09.750 134 12684.30 130.80 55010.18 88888.00 2011-05-14 09:17:09.875 134 12684.25 130.80 55010.15 88888.00 2011-05-14 09:17:10.000 134 12684.27 130.85 55010.18 88888.00 2011-05-14 09:17:10.125 134 12684.33 130.85 55010.22 88888.00 2011-05-14 09:17:10.250 134 12684.27 130.82 55010.22 88888.00 2011-05-14 09:17:10.375 134 12684.30 130.85 55010.22 88888.00 2011-05-14 09:17:10.500 134 12684.27 130.85 55010.18 88888.00 2011-05-14 09:17:10.625 134 12684.33 130.82 55010.18 88888.00 2011-05-14 09:17:10.750 134 12684.38 130.85 55010.18 88888.00 2011-05-14 09:17:10.875 134 12684.38 130.85 55010.20 88888.00 2011-05-14 09:17:11.000 134 12684.38 130.88 55010.18 88888.00 2011-05-14 09:17:11.125 134 12684.33 130.85 55010.18 88888.00 2011-05-14 09:17:11.250 134 12684.33 130.82 55010.20 88888.00 2011-05-14 09:17:11.375 134 12684.33 130.88 55010.18 88888.00 2011-05-14 09:17:11.500 134 12684.30 130.85 55010.15 88888.00 2011-05-14 09:17:11.625 134 12684.30 130.82 55010.18 88888.00 2011-05-14 09:17:11.750 134 12684.33 130.85 55010.20 88888.00 2011-05-14 09:17:11.875 134 12684.30 130.85 55010.20 88888.00 2011-05-14 09:17:12.000 134 12684.33 130.85 55010.18 88888.00 2011-05-14 09:17:12.125 134 12684.35 130.82 55010.18 88888.00 2011-05-14 09:17:12.250 134 12684.27 130.82 55010.18 88888.00 2011-05-14 09:17:12.375 134 12684.23 130.80 55010.18 88888.00 2011-05-14 09:17:12.500 134 12684.23 130.85 55010.18 88888.00 2011-05-14 09:17:12.625 134 12684.33 130.85 55010.18 88888.00 2011-05-14 09:17:12.750 134 12684.30 130.82 55010.18 88888.00 2011-05-14 09:17:12.875 134 12684.30 130.82 55010.18 88888.00 2011-05-14 09:17:13.000 134 12684.27 130.88 55010.20 88888.00 2011-05-14 09:17:13.125 134 12684.27 130.88 55010.20 88888.00 2011-05-14 09:17:13.250 134 12684.27 130.90 55010.18 88888.00 2011-05-14 09:17:13.375 134 12684.33 130.90 55010.20 88888.00 2011-05-14 09:17:13.500 134 12684.30 130.90 55010.20 88888.00 2011-05-14 09:17:13.625 134 12684.27 130.85 55010.18 88888.00 2011-05-14 09:17:13.750 134 12684.23 130.82 55010.18 88888.00 2011-05-14 09:17:13.875 134 12684.17 130.82 55010.18 88888.00 2011-05-14 09:17:14.000 134 12684.20 130.85 55010.20 88888.00 2011-05-14 09:17:14.125 134 12684.25 130.85 55010.20 88888.00 2011-05-14 09:17:14.250 134 12684.23 130.85 55010.22 88888.00 2011-05-14 09:17:14.375 134 12684.25 130.85 55010.22 88888.00 2011-05-14 09:17:14.500 134 12684.27 130.88 55010.22 88888.00 2011-05-14 09:17:14.625 134 12684.30 130.85 55010.22 88888.00 2011-05-14 09:17:14.750 134 12684.30 130.82 55010.20 88888.00 2011-05-14 09:17:14.875 134 12684.30 130.85 55010.20 88888.00 2011-05-14 09:17:15.000 134 12684.30 130.88 55010.22 88888.00 2011-05-14 09:17:15.125 134 12684.27 130.88 55010.22 88888.00 2011-05-14 09:17:15.250 134 12684.25 130.85 55010.25 88888.00 2011-05-14 09:17:15.375 134 12684.35 130.88 55010.20 88888.00 2011-05-14 09:17:15.500 134 12684.33 130.93 55010.20 88888.00 2011-05-14 09:17:15.625 134 12684.25 130.90 55010.22 88888.00 2011-05-14 09:17:15.750 134 12684.30 130.90 55010.20 88888.00 2011-05-14 09:17:15.875 134 12684.35 130.95 55010.18 88888.00 2011-05-14 09:17:16.000 134 12684.30 130.93 55010.20 88888.00 2011-05-14 09:17:16.125 134 12684.27 130.88 55010.18 88888.00 2011-05-14 09:17:16.250 134 12684.23 130.90 55010.22 88888.00 2011-05-14 09:17:16.375 134 12684.27 130.90 55010.22 88888.00 2011-05-14 09:17:16.500 134 12684.35 130.93 55010.20 88888.00 2011-05-14 09:17:16.625 134 12684.35 130.88 55010.20 88888.00 2011-05-14 09:17:16.750 134 12684.30 130.85 55010.18 88888.00 2011-05-14 09:17:16.875 134 12684.30 130.85 55010.18 88888.00 2011-05-14 09:17:17.000 134 12684.25 130.88 55010.20 88888.00 2011-05-14 09:17:17.125 134 12684.33 130.90 55010.25 88888.00 2011-05-14 09:17:17.250 134 12684.33 130.95 55010.25 88888.00 2011-05-14 09:17:17.375 134 12684.35 130.93 55010.25 88888.00 2011-05-14 09:17:17.500 134 12684.35 130.90 55010.25 88888.00 2011-05-14 09:17:17.625 134 12684.35 130.90 55010.25 88888.00 2011-05-14 09:17:17.750 134 12684.35 130.93 55010.25 88888.00 2011-05-14 09:17:17.875 134 12684.35 130.90 55010.20 88888.00 2011-05-14 09:17:18.000 134 12684.38 130.93 55010.22 88888.00 2011-05-14 09:17:18.125 134 12684.40 130.95 55010.25 88888.00 2011-05-14 09:17:18.250 134 12684.33 130.95 55010.22 88888.00 2011-05-14 09:17:18.375 134 12684.23 130.95 55010.22 88888.00 2011-05-14 09:17:18.500 134 12684.20 130.95 55010.22 88888.00 2011-05-14 09:17:18.625 134 12684.27 130.93 55010.20 88888.00 2011-05-14 09:17:18.750 134 12684.25 130.93 55010.20 88888.00 2011-05-14 09:17:18.875 134 12684.23 130.95 55010.20 88888.00 2011-05-14 09:17:19.000 134 12684.20 130.95 55010.20 88888.00 2011-05-14 09:17:19.125 134 12684.17 130.95 55010.20 88888.00 2011-05-14 09:17:19.250 134 12684.17 130.93 55010.20 88888.00 2011-05-14 09:17:19.375 134 12684.23 130.95 55010.18 88888.00 2011-05-14 09:17:19.500 134 12684.27 130.97 55010.18 88888.00 2011-05-14 09:17:19.625 134 12684.35 130.95 55010.20 88888.00 2011-05-14 09:17:19.750 134 12684.30 130.95 55010.20 88888.00 2011-05-14 09:17:19.875 134 12684.25 130.95 55010.20 88888.00 2011-05-14 09:17:20.000 134 12684.25 130.95 55010.22 88888.00 2011-05-14 09:17:20.125 134 12684.33 130.97 55010.22 88888.00 2011-05-14 09:17:20.250 134 12684.30 130.95 55010.20 88888.00 2011-05-14 09:17:20.375 134 12684.27 130.95 55010.20 88888.00 2011-05-14 09:17:20.500 134 12684.30 130.97 55010.20 88888.00 2011-05-14 09:17:20.625 134 12684.33 130.97 55010.22 88888.00 2011-05-14 09:17:20.750 134 12684.33 131.00 55010.20 88888.00 2011-05-14 09:17:20.875 134 12684.35 131.03 55010.22 88888.00 2011-05-14 09:17:21.000 134 12684.33 131.00 55010.22 88888.00 2011-05-14 09:17:21.125 134 12684.25 130.97 55010.22 88888.00 2011-05-14 09:17:21.250 134 12684.27 130.95 55010.20 88888.00 2011-05-14 09:17:21.375 134 12684.27 130.97 55010.20 88888.00 2011-05-14 09:17:21.500 134 12684.27 131.00 55010.22 88888.00 2011-05-14 09:17:21.625 134 12684.23 131.00 55010.22 88888.00 2011-05-14 09:17:21.750 134 12684.20 130.97 55010.18 88888.00 2011-05-14 09:17:21.875 134 12684.23 130.97 55010.20 88888.00 2011-05-14 09:17:22.000 134 12684.30 130.97 55010.18 88888.00 2011-05-14 09:17:22.125 134 12684.35 131.03 55010.22 88888.00 2011-05-14 09:17:22.250 134 12684.27 131.00 55010.20 88888.00 2011-05-14 09:17:22.375 134 12684.30 131.00 55010.18 88888.00 2011-05-14 09:17:22.500 134 12684.33 131.00 55010.18 88888.00 2011-05-14 09:17:22.625 134 12684.30 131.03 55010.18 88888.00 2011-05-14 09:17:22.750 134 12684.33 131.03 55010.20 88888.00 2011-05-14 09:17:22.875 134 12684.38 131.00 55010.18 88888.00 2011-05-14 09:17:23.000 134 12684.38 131.03 55010.18 88888.00 2011-05-14 09:17:23.125 134 12684.33 131.00 55010.20 88888.00 2011-05-14 09:17:23.250 134 12684.30 131.03 55010.22 88888.00 2011-05-14 09:17:23.375 134 12684.35 131.05 55010.20 88888.00 2011-05-14 09:17:23.500 134 12684.30 131.07 55010.22 88888.00 2011-05-14 09:17:23.625 134 12684.23 131.07 55010.20 88888.00 2011-05-14 09:17:23.750 134 12684.20 131.10 55010.20 88888.00 2011-05-14 09:17:23.875 134 12684.27 131.07 55010.18 88888.00 2011-05-14 09:17:24.000 134 12684.33 131.03 55010.15 88888.00 2011-05-14 09:17:24.125 134 12684.35 131.05 55010.18 88888.00 2011-05-14 09:17:24.250 134 12684.38 131.07 55010.20 88888.00 2011-05-14 09:17:24.375 134 12684.35 131.05 55010.20 88888.00 2011-05-14 09:17:24.500 134 12684.35 131.05 55010.18 88888.00 2011-05-14 09:17:24.625 134 12684.42 131.07 55010.18 88888.00 2011-05-14 09:17:24.750 134 12684.45 131.07 55010.15 88888.00 2011-05-14 09:17:24.875 134 12684.42 131.07 55010.15 88888.00 2011-05-14 09:17:25.000 134 12684.38 131.03 55010.15 88888.00 2011-05-14 09:17:25.125 134 12684.27 131.05 55010.15 88888.00 2011-05-14 09:17:25.250 134 12684.25 131.07 55010.18 88888.00 2011-05-14 09:17:25.375 134 12684.27 131.10 55010.18 88888.00 2011-05-14 09:17:25.500 134 12684.33 131.10 55010.18 88888.00 2011-05-14 09:17:25.625 134 12684.38 131.10 55010.20 88888.00 2011-05-14 09:17:25.750 134 12684.40 131.10 55010.20 88888.00 2011-05-14 09:17:25.875 134 12684.42 131.07 55010.18 88888.00 2011-05-14 09:17:26.000 134 12684.38 131.07 55010.15 88888.00 2011-05-14 09:17:26.125 134 12684.35 131.07 55010.18 88888.00 2011-05-14 09:17:26.250 134 12684.30 131.07 55010.20 88888.00 2011-05-14 09:17:26.375 134 12684.27 131.12 55010.20 88888.00 2011-05-14 09:17:26.500 134 12684.30 131.12 55010.18 88888.00 2011-05-14 09:17:26.625 134 12684.33 131.12 55010.20 88888.00 2011-05-14 09:17:26.750 134 12684.33 131.10 55010.18 88888.00 2011-05-14 09:17:26.875 134 12684.35 131.10 55010.15 88888.00 2011-05-14 09:17:27.000 134 12684.35 131.07 55010.12 88888.00 2011-05-14 09:17:27.125 134 12684.33 131.10 55010.15 88888.00 2011-05-14 09:17:27.250 134 12684.33 131.10 55010.15 88888.00 2011-05-14 09:17:27.375 134 12684.33 131.10 55010.15 88888.00 2011-05-14 09:17:27.500 134 12684.30 131.07 55010.15 88888.00 2011-05-14 09:17:27.625 134 12684.33 131.12 55010.15 88888.00 2011-05-14 09:17:27.750 134 12684.27 131.12 55010.15 88888.00 2011-05-14 09:17:27.875 134 12684.23 131.07 55010.15 88888.00 2011-05-14 09:17:28.000 134 12684.27 131.12 55010.15 88888.00 2011-05-14 09:17:28.125 134 12684.35 131.12 55010.12 88888.00 2011-05-14 09:17:28.250 134 12684.35 131.10 55010.12 88888.00 2011-05-14 09:17:28.375 134 12684.40 131.12 55010.12 88888.00 2011-05-14 09:17:28.500 134 12684.42 131.15 55010.15 88888.00 2011-05-14 09:17:28.625 134 12684.45 131.18 55010.15 88888.00 2011-05-14 09:17:28.750 134 12684.40 131.18 55010.18 88888.00 2011-05-14 09:17:28.875 134 12684.38 131.15 55010.18 88888.00 2011-05-14 09:17:29.000 134 12684.40 131.15 55010.15 88888.00 2011-05-14 09:17:29.125 134 12684.40 131.18 55010.18 88888.00 2011-05-14 09:17:29.250 134 12684.35 131.15 55010.18 88888.00 2011-05-14 09:17:29.375 134 12684.42 131.15 55010.18 88888.00 2011-05-14 09:17:29.500 134 12684.40 131.15 55010.18 88888.00 2011-05-14 09:17:29.625 134 12684.35 131.18 55010.18 88888.00 2011-05-14 09:17:29.750 134 12684.27 131.15 55010.18 88888.00 2011-05-14 09:17:29.875 134 12684.25 131.15 55010.15 88888.00 2011-05-14 09:17:30.000 134 12684.25 131.18 55010.15 88888.00 2011-05-14 09:17:30.125 134 12684.27 131.12 55010.12 88888.00 2011-05-14 09:17:30.250 134 12684.30 131.12 55010.18 88888.00 2011-05-14 09:17:30.375 134 12684.42 131.20 55010.18 88888.00 2011-05-14 09:17:30.500 134 12684.40 131.18 55010.18 88888.00 2011-05-14 09:17:30.625 134 12684.38 131.15 55010.15 88888.00 2011-05-14 09:17:30.750 134 12684.30 131.10 55010.12 88888.00 2011-05-14 09:17:30.875 134 12684.30 131.15 55010.15 88888.00 2011-05-14 09:17:31.000 134 12684.38 131.20 55010.15 88888.00 2011-05-14 09:17:31.125 134 12684.38 131.18 55010.15 88888.00 2011-05-14 09:17:31.250 134 12684.27 131.15 55010.18 88888.00 2011-05-14 09:17:31.375 134 12684.25 131.15 55010.18 88888.00 2011-05-14 09:17:31.500 134 12684.27 131.12 55010.18 88888.00 2011-05-14 09:17:31.625 134 12684.30 131.15 55010.15 88888.00 2011-05-14 09:17:31.750 134 12684.33 131.15 55010.18 88888.00 2011-05-14 09:17:31.875 134 12684.35 131.15 55010.15 88888.00 2011-05-14 09:17:32.000 134 12684.38 131.18 55010.18 88888.00 2011-05-14 09:17:32.125 134 12684.30 131.18 55010.20 88888.00 2011-05-14 09:17:32.250 134 12684.30 131.15 55010.18 88888.00 2011-05-14 09:17:32.375 134 12684.30 131.15 55010.15 88888.00 2011-05-14 09:17:32.500 134 12684.30 131.18 55010.15 88888.00 2011-05-14 09:17:32.625 134 12684.35 131.18 55010.18 88888.00 2011-05-14 09:17:32.750 134 12684.38 131.18 55010.20 88888.00 2011-05-14 09:17:32.875 134 12684.38 131.20 55010.18 88888.00 2011-05-14 09:17:33.000 134 12684.35 131.15 55010.15 88888.00 2011-05-14 09:17:33.125 134 12684.33 131.15 55010.12 88888.00 2011-05-14 09:17:33.250 134 12684.30 131.15 55010.12 88888.00 2011-05-14 09:17:33.375 134 12684.35 131.18 55010.18 88888.00 2011-05-14 09:17:33.500 134 12684.38 131.20 55010.15 88888.00 2011-05-14 09:17:33.625 134 12684.38 131.15 55010.12 88888.00 2011-05-14 09:17:33.750 134 12684.35 131.18 55010.15 88888.00 2011-05-14 09:17:33.875 134 12684.38 131.18 55010.15 88888.00 2011-05-14 09:17:34.000 134 12684.35 131.18 55010.15 88888.00 2011-05-14 09:17:34.125 134 12684.33 131.18 55010.15 88888.00 2011-05-14 09:17:34.250 134 12684.30 131.15 55010.15 88888.00 2011-05-14 09:17:34.375 134 12684.30 131.12 55010.18 88888.00 2011-05-14 09:17:34.500 134 12684.33 131.15 55010.12 88888.00 2011-05-14 09:17:34.625 134 12684.40 131.15 55010.12 88888.00 2011-05-14 09:17:34.750 134 12684.38 131.18 55010.15 88888.00 2011-05-14 09:17:34.875 134 12684.33 131.20 55010.18 88888.00 2011-05-14 09:17:35.000 134 12684.30 131.20 55010.15 88888.00 2011-05-14 09:17:35.125 134 12684.27 131.20 55010.18 88888.00 2011-05-14 09:17:35.250 134 12684.25 131.18 55010.18 88888.00 2011-05-14 09:17:35.375 134 12684.27 131.20 55010.18 88888.00 2011-05-14 09:17:35.500 134 12684.30 131.18 55010.18 88888.00 2011-05-14 09:17:35.625 134 12684.27 131.20 55010.18 88888.00 2011-05-14 09:17:35.750 134 12684.23 131.20 55010.18 88888.00 2011-05-14 09:17:35.875 134 12684.25 131.20 55010.18 88888.00 2011-05-14 09:17:36.000 134 12684.35 131.20 55010.15 88888.00 2011-05-14 09:17:36.125 134 12684.33 131.20 55010.18 88888.00 2011-05-14 09:17:36.250 134 12684.27 131.18 55010.15 88888.00 2011-05-14 09:17:36.375 134 12684.23 131.15 55010.15 88888.00 2011-05-14 09:17:36.500 134 12684.23 131.18 55010.15 88888.00 2011-05-14 09:17:36.625 134 12684.23 131.18 55010.15 88888.00 2011-05-14 09:17:36.750 134 12684.25 131.20 55010.15 88888.00 2011-05-14 09:17:36.875 134 12684.27 131.20 55010.12 88888.00 2011-05-14 09:17:37.000 134 12684.35 131.18 55010.12 88888.00 2011-05-14 09:17:37.125 134 12684.33 131.15 55010.12 88888.00 2011-05-14 09:17:37.250 134 12684.30 131.15 55010.12 88888.00 2011-05-14 09:17:37.375 134 12684.35 131.15 55010.10 88888.00 2011-05-14 09:17:37.500 134 12684.38 131.18 55010.15 88888.00 2011-05-14 09:17:37.625 134 12684.30 131.18 55010.12 88888.00 2011-05-14 09:17:37.750 134 12684.25 131.20 55010.15 88888.00 2011-05-14 09:17:37.875 134 12684.25 131.18 55010.15 88888.00 2011-05-14 09:17:38.000 134 12684.27 131.15 55010.10 88888.00 2011-05-14 09:17:38.125 134 12684.27 131.15 55010.12 88888.00 2011-05-14 09:17:38.250 134 12684.27 131.18 55010.12 88888.00 2011-05-14 09:17:38.375 134 12684.33 131.18 55010.12 88888.00 2011-05-14 09:17:38.500 134 12684.30 131.18 55010.15 88888.00 2011-05-14 09:17:38.625 134 12684.30 131.15 55010.15 88888.00 2011-05-14 09:17:38.750 134 12684.27 131.18 55010.12 88888.00 2011-05-14 09:17:38.875 134 12684.20 131.15 55010.12 88888.00 2011-05-14 09:17:39.000 134 12684.17 131.15 55010.10 88888.00 2011-05-14 09:17:39.125 134 12684.17 131.12 55010.12 88888.00 2011-05-14 09:17:39.250 134 12684.23 131.15 55010.15 88888.00 2011-05-14 09:17:39.375 134 12684.25 131.15 55010.18 88888.00 2011-05-14 09:17:39.500 134 12684.17 131.15 55010.18 88888.00 2011-05-14 09:17:39.625 134 12684.17 131.15 55010.15 88888.00 2011-05-14 09:17:39.750 134 12684.23 131.15 55010.15 88888.00 2011-05-14 09:17:39.875 134 12684.23 131.12 55010.15 88888.00 2011-05-14 09:17:40.000 134 12684.27 131.15 55010.12 88888.00 2011-05-14 09:17:40.125 134 12684.35 131.15 55010.15 88888.00 2011-05-14 09:17:40.250 134 12684.33 131.12 55010.18 88888.00 2011-05-14 09:17:40.375 134 12684.33 131.15 55010.18 88888.00 2011-05-14 09:17:40.500 134 12684.35 131.12 55010.18 88888.00 2011-05-14 09:17:40.625 134 12684.33 131.18 55010.15 88888.00 2011-05-14 09:17:40.750 134 12684.30 131.15 55010.15 88888.00 2011-05-14 09:17:40.875 134 12684.30 131.10 55010.10 88888.00 2011-05-14 09:17:41.000 134 12684.27 131.07 55010.10 88888.00 2011-05-14 09:17:41.125 134 12684.27 131.10 55010.15 88888.00 2011-05-14 09:17:41.250 134 12684.30 131.12 55010.15 88888.00 2011-05-14 09:17:41.375 134 12684.33 131.15 55010.12 88888.00 2011-05-14 09:17:41.500 134 12684.35 131.18 55010.15 88888.00 2011-05-14 09:17:41.625 134 12684.40 131.18 55010.15 88888.00 2011-05-14 09:17:41.750 134 12684.35 131.12 55010.12 88888.00 2011-05-14 09:17:41.875 134 12684.30 131.10 55010.10 88888.00 2011-05-14 09:17:42.000 134 12684.27 131.10 55010.12 88888.00 2011-05-14 09:17:42.125 134 12684.30 131.15 55010.15 88888.00 2011-05-14 09:17:42.250 134 12684.25 131.12 55010.15 88888.00 2011-05-14 09:17:42.375 134 12684.30 131.12 55010.15 88888.00 2011-05-14 09:17:42.500 134 12684.38 131.10 55010.12 88888.00 2011-05-14 09:17:42.625 134 12684.35 131.12 55010.10 88888.00 2011-05-14 09:17:42.750 134 12684.33 131.15 55010.12 88888.00 2011-05-14 09:17:42.875 134 12684.33 131.12 55010.15 88888.00 2011-05-14 09:17:43.000 134 12684.30 131.12 55010.15 88888.00 2011-05-14 09:17:43.125 134 12684.33 131.10 55010.12 88888.00 2011-05-14 09:17:43.250 134 12684.27 131.12 55010.15 88888.00 2011-05-14 09:17:43.375 134 12684.20 131.12 55010.15 88888.00 2011-05-14 09:17:43.500 134 12684.17 131.15 55010.15 88888.00 2011-05-14 09:17:43.625 134 12684.25 131.15 55010.15 88888.00 2011-05-14 09:17:43.750 134 12684.30 131.12 55010.15 88888.00 2011-05-14 09:17:43.875 134 12684.25 131.10 55010.12 88888.00 2011-05-14 09:17:44.000 134 12684.27 131.10 55010.10 88888.00 2011-05-14 09:17:44.125 134 12684.35 131.10 55010.15 88888.00 2011-05-14 09:17:44.250 134 12684.33 131.10 55010.15 88888.00 2011-05-14 09:17:44.375 134 12684.35 131.15 55010.15 88888.00 2011-05-14 09:17:44.500 134 12684.33 131.12 55010.10 88888.00 2011-05-14 09:17:44.625 134 12684.30 131.12 55010.10 88888.00 2011-05-14 09:17:44.750 134 12684.30 131.12 55010.15 88888.00 2011-05-14 09:17:44.875 134 12684.33 131.07 55010.12 88888.00 2011-05-14 09:17:45.000 134 12684.35 131.07 55010.15 88888.00 2011-05-14 09:17:45.125 134 12684.35 131.07 55010.15 88888.00 2011-05-14 09:17:45.250 134 12684.27 131.10 55010.15 88888.00 2011-05-14 09:17:45.375 134 12684.33 131.07 55010.15 88888.00 2011-05-14 09:17:45.500 134 12684.27 131.10 55010.15 88888.00 2011-05-14 09:17:45.625 134 12684.27 131.07 55010.12 88888.00 2011-05-14 09:17:45.750 134 12684.30 131.10 55010.12 88888.00 2011-05-14 09:17:45.875 134 12684.35 131.10 55010.12 88888.00 2011-05-14 09:17:46.000 134 12684.30 131.12 55010.12 88888.00 2011-05-14 09:17:46.125 134 12684.27 131.12 55010.12 88888.00 2011-05-14 09:17:46.250 134 12684.20 131.07 55010.15 88888.00 2011-05-14 09:17:46.375 134 12684.23 131.07 55010.18 88888.00 2011-05-14 09:17:46.500 134 12684.20 131.10 55010.15 88888.00 2011-05-14 09:17:46.625 134 12684.17 131.07 55010.18 88888.00 2011-05-14 09:17:46.750 134 12684.23 131.07 55010.18 88888.00 2011-05-14 09:17:46.875 134 12684.25 131.07 55010.15 88888.00 2011-05-14 09:17:47.000 134 12684.30 131.03 55010.15 88888.00 2011-05-14 09:17:47.125 134 12684.23 131.05 55010.18 88888.00 2011-05-14 09:17:47.250 134 12684.20 131.03 55010.18 88888.00 2011-05-14 09:17:47.375 134 12684.27 131.05 55010.15 88888.00 2011-05-14 09:17:47.500 134 12684.25 131.05 55010.15 88888.00 2011-05-14 09:17:47.625 134 12684.27 131.03 55010.12 88888.00 2011-05-14 09:17:47.750 134 12684.25 131.03 55010.15 88888.00 2011-05-14 09:17:47.875 134 12684.25 131.03 55010.12 88888.00 2011-05-14 09:17:48.000 134 12684.27 131.00 55010.12 88888.00 2011-05-14 09:17:48.125 134 12684.33 131.05 55010.12 88888.00 2011-05-14 09:17:48.250 134 12684.27 131.03 55010.18 88888.00 2011-05-14 09:17:48.375 134 12684.17 131.05 55010.15 88888.00 2011-05-14 09:17:48.500 134 12684.15 131.05 55010.15 88888.00 2011-05-14 09:17:48.625 134 12684.12 131.05 55010.12 88888.00 2011-05-14 09:17:48.750 134 12684.17 131.03 55010.15 88888.00 2011-05-14 09:17:48.875 134 12684.17 131.00 55010.15 88888.00 2011-05-14 09:17:49.000 134 12684.12 131.00 55010.12 88888.00 2011-05-14 09:17:49.125 134 12684.17 131.03 55010.12 88888.00 2011-05-14 09:17:49.250 134 12684.20 131.00 55010.15 88888.00 2011-05-14 09:17:49.375 134 12684.27 131.03 55010.12 88888.00 2011-05-14 09:17:49.500 134 12684.30 131.00 55010.18 88888.00 2011-05-14 09:17:49.625 134 12684.27 131.05 55010.15 88888.00 2011-05-14 09:17:49.750 134 12684.23 131.07 55010.15 88888.00 2011-05-14 09:17:49.875 134 12684.25 131.05 55010.15 88888.00 2011-05-14 09:17:50.000 134 12684.27 131.07 55010.15 88888.00 2011-05-14 09:17:50.125 134 12684.20 131.05 55010.18 88888.00 2011-05-14 09:17:50.250 134 12684.17 131.03 55010.18 88888.00 2011-05-14 09:17:50.375 134 12684.17 131.05 55010.18 88888.00 2011-05-14 09:17:50.500 134 12684.20 131.03 55010.15 88888.00 2011-05-14 09:17:50.625 134 12684.20 131.03 55010.15 88888.00 2011-05-14 09:17:50.750 134 12684.20 131.05 55010.15 88888.00 2011-05-14 09:17:50.875 134 12684.23 131.05 55010.18 88888.00 2011-05-14 09:17:51.000 134 12684.25 131.05 55010.15 88888.00 2011-05-14 09:17:51.125 134 12684.25 131.05 55010.18 88888.00 2011-05-14 09:17:51.250 134 12684.20 131.00 55010.20 88888.00 2011-05-14 09:17:51.375 134 12684.23 131.00 55010.18 88888.00 2011-05-14 09:17:51.500 134 12684.17 131.00 55010.15 88888.00 2011-05-14 09:17:51.625 134 12684.20 131.03 55010.12 88888.00 2011-05-14 09:17:51.750 134 12684.23 131.03 55010.15 88888.00 2011-05-14 09:17:51.875 134 12684.23 131.00 55010.15 88888.00 2011-05-14 09:17:52.000 134 12684.20 131.03 55010.12 88888.00 2011-05-14 09:17:52.125 134 12684.20 131.00 55010.15 88888.00 2011-05-14 09:17:52.250 134 12684.27 131.00 55010.15 88888.00 2011-05-14 09:17:52.375 134 12684.27 131.03 55010.15 88888.00 2011-05-14 09:17:52.500 134 12684.20 131.00 55010.15 88888.00 2011-05-14 09:17:52.625 134 12684.20 131.03 55010.15 88888.00 2011-05-14 09:17:52.750 134 12684.20 131.03 55010.15 88888.00 2011-05-14 09:17:52.875 134 12684.20 131.05 55010.15 88888.00 2011-05-14 09:17:53.000 134 12684.15 131.00 55010.12 88888.00 2011-05-14 09:17:53.125 134 12684.15 131.00 55010.12 88888.00 2011-05-14 09:17:53.250 134 12684.20 130.97 55010.12 88888.00 2011-05-14 09:17:53.375 134 12684.30 131.00 55010.15 88888.00 2011-05-14 09:17:53.500 134 12684.25 131.03 55010.15 88888.00 2011-05-14 09:17:53.625 134 12684.23 131.03 55010.12 88888.00 2011-05-14 09:17:53.750 134 12684.23 131.05 55010.10 88888.00 2011-05-14 09:17:53.875 134 12684.23 131.03 55010.10 88888.00 2011-05-14 09:17:54.000 134 12684.20 131.00 55010.12 88888.00 2011-05-14 09:17:54.125 134 12684.20 131.00 55010.15 88888.00 2011-05-14 09:17:54.250 134 12684.23 130.97 55010.15 88888.00 2011-05-14 09:17:54.375 134 12684.20 131.03 55010.15 88888.00 2011-05-14 09:17:54.500 134 12684.17 131.07 55010.15 88888.00 2011-05-14 09:17:54.625 134 12684.12 131.05 55010.15 88888.00 2011-05-14 09:17:54.750 134 12684.12 131.03 55010.15 88888.00 2011-05-14 09:17:54.875 134 12684.10 130.97 55010.15 88888.00 2011-05-14 09:17:55.000 134 12684.10 130.97 55010.12 88888.00 2011-05-14 09:17:55.125 134 12684.15 131.03 55010.15 88888.00 2011-05-14 09:17:55.250 134 12684.15 130.97 55010.18 88888.00 2011-05-14 09:17:55.375 134 12684.17 130.95 55010.15 88888.00 2011-05-14 09:17:55.500 134 12684.15 130.97 55010.18 88888.00 2011-05-14 09:17:55.625 134 12684.17 131.00 55010.20 88888.00 2011-05-14 09:17:55.750 134 12684.17 131.03 55010.20 88888.00 2011-05-14 09:17:55.875 134 12684.15 130.97 55010.15 88888.00 2011-05-14 09:17:56.000 134 12684.12 130.97 55010.15 88888.00 2011-05-14 09:17:56.125 134 12684.08 130.97 55010.18 88888.00 2011-05-14 09:17:56.250 134 12684.05 131.00 55010.18 88888.00 2011-05-14 09:17:56.375 134 12684.12 131.00 55010.20 88888.00 2011-05-14 09:17:56.500 134 12684.10 130.97 55010.18 88888.00 2011-05-14 09:17:56.625 134 12684.10 130.95 55010.15 88888.00 2011-05-14 09:17:56.750 134 12684.08 130.95 55010.12 88888.00 2011-05-14 09:17:56.875 134 12684.05 131.00 55010.15 88888.00 2011-05-14 09:17:57.000 134 12684.05 130.97 55010.12 88888.00 2011-05-14 09:17:57.125 134 12684.08 130.95 55010.15 88888.00 2011-05-14 09:17:57.250 134 12684.00 130.95 55010.15 88888.00 2011-05-14 09:17:57.375 134 12684.02 131.03 55010.15 88888.00 2011-05-14 09:17:57.500 134 12684.02 131.03 55010.15 88888.00 2011-05-14 09:17:57.625 134 12684.05 131.00 55010.15 88888.00 2011-05-14 09:17:57.750 134 12684.02 130.97 55010.18 88888.00 2011-05-14 09:17:57.875 134 12684.02 131.00 55010.18 88888.00 2011-05-14 09:17:58.000 134 12684.10 131.00 55010.18 88888.00 2011-05-14 09:17:58.125 134 12684.15 131.00 55010.18 88888.00 2011-05-14 09:17:58.250 134 12684.10 130.97 55010.20 88888.00 2011-05-14 09:17:58.375 134 12684.08 130.97 55010.18 88888.00 2011-05-14 09:17:58.500 134 12684.02 130.97 55010.18 88888.00 2011-05-14 09:17:58.625 134 12684.05 130.95 55010.18 88888.00 2011-05-14 09:17:58.750 134 12684.12 130.97 55010.20 88888.00 2011-05-14 09:17:58.875 134 12684.12 131.00 55010.18 88888.00 2011-05-14 09:17:59.000 134 12684.15 130.97 55010.18 88888.00 2011-05-14 09:17:59.125 134 12684.23 130.95 55010.15 88888.00 2011-05-14 09:17:59.250 134 12684.17 130.95 55010.18 88888.00 2011-05-14 09:17:59.375 134 12684.15 130.93 55010.18 88888.00 2011-05-14 09:17:59.500 134 12684.12 130.93 55010.15 88888.00 2011-05-14 09:17:59.625 134 12684.12 130.95 55010.15 88888.00 2011-05-14 09:17:59.750 134 12684.15 130.97 55010.15 88888.00 2011-05-14 09:17:59.875 134 12684.12 130.97 55010.18 88888.00 2011-05-14 09:18:00.000 134 12684.15 130.93 55010.18 88888.00 2011-05-14 09:18:00.125 134 12684.23 130.95 55010.18 88888.00 2011-05-14 09:18:00.250 134 12684.23 130.93 55010.18 88888.00 2011-05-14 09:18:00.375 134 12684.20 130.95 55010.18 88888.00 2011-05-14 09:18:00.500 134 12684.10 130.97 55010.20 88888.00 2011-05-14 09:18:00.625 134 12684.12 130.95 55010.18 88888.00 2011-05-14 09:18:00.750 134 12684.15 130.95 55010.18 88888.00 2011-05-14 09:18:00.875 134 12684.20 130.95 55010.15 88888.00 2011-05-14 09:18:01.000 134 12684.20 130.95 55010.15 88888.00 2011-05-14 09:18:01.125 134 12684.17 130.95 55010.15 88888.00 2011-05-14 09:18:01.250 134 12684.12 130.95 55010.15 88888.00 2011-05-14 09:18:01.375 134 12684.10 130.97 55010.15 88888.00 2011-05-14 09:18:01.500 134 12684.12 130.97 55010.20 88888.00 2011-05-14 09:18:01.625 134 12684.10 130.95 55010.18 88888.00 2011-05-14 09:18:01.750 134 12684.12 130.95 55010.20 88888.00 2011-05-14 09:18:01.875 134 12684.15 130.97 55010.20 88888.00 2011-05-14 09:18:02.000 134 12684.12 130.95 55010.15 88888.00 2011-05-14 09:18:02.125 134 12684.10 130.95 55010.15 88888.00 2011-05-14 09:18:02.250 134 12684.08 130.93 55010.18 88888.00 2011-05-14 09:18:02.375 134 12684.08 130.97 55010.18 88888.00 2011-05-14 09:18:02.500 134 12684.12 131.00 55010.18 88888.00 2011-05-14 09:18:02.625 134 12684.15 130.97 55010.18 88888.00 2011-05-14 09:18:02.750 134 12684.12 130.95 55010.18 88888.00 2011-05-14 09:18:02.875 134 12684.12 130.93 55010.15 88888.00 2011-05-14 09:18:03.000 134 12684.12 130.93 55010.15 88888.00 2011-05-14 09:18:03.125 134 12684.17 130.95 55010.20 88888.00 2011-05-14 09:18:03.250 134 12684.15 130.93 55010.18 88888.00 2011-05-14 09:18:03.375 134 12684.15 130.93 55010.15 88888.00 2011-05-14 09:18:03.500 134 12684.15 130.95 55010.18 88888.00 2011-05-14 09:18:03.625 134 12684.23 130.93 55010.18 88888.00 2011-05-14 09:18:03.750 134 12684.25 130.93 55010.18 88888.00 2011-05-14 09:18:03.875 134 12684.15 130.88 55010.18 88888.00 2011-05-14 09:18:04.000 134 12684.12 130.90 55010.18 88888.00 2011-05-14 09:18:04.125 134 12684.12 130.90 55010.20 88888.00 2011-05-14 09:18:04.250 134 12684.10 130.90 55010.18 88888.00 2011-05-14 09:18:04.375 134 12684.20 130.93 55010.18 88888.00 2011-05-14 09:18:04.500 134 12684.20 130.95 55010.18 88888.00 2011-05-14 09:18:04.625 134 12684.17 130.95 55010.20 88888.00 2011-05-14 09:18:04.750 134 12684.20 130.93 55010.18 88888.00 2011-05-14 09:18:04.875 134 12684.23 130.90 55010.18 88888.00 2011-05-14 09:18:05.000 134 12684.27 130.95 55010.15 88888.00 2011-05-14 09:18:05.125 134 12684.30 130.95 55010.15 88888.00 2011-05-14 09:18:05.250 134 12684.27 130.93 55010.18 88888.00 2011-05-14 09:18:05.375 134 12684.33 130.93 55010.15 88888.00 2011-05-14 09:18:05.500 134 12684.27 130.95 55010.18 88888.00 2011-05-14 09:18:05.625 134 12684.25 130.95 55010.18 88888.00 2011-05-14 09:18:05.750 134 12684.30 130.95 55010.18 88888.00 2011-05-14 09:18:05.875 134 12684.27 130.97 55010.15 88888.00 2011-05-14 09:18:06.000 134 12684.23 130.97 55010.15 88888.00 2011-05-14 09:18:06.125 134 12684.25 130.93 55010.15 88888.00 2011-05-14 09:18:06.250 134 12684.23 130.95 55010.15 88888.00 2011-05-14 09:18:06.375 134 12684.27 130.95 55010.15 88888.00 2011-05-14 09:18:06.500 134 12684.27 130.93 55010.18 88888.00 2011-05-14 09:18:06.625 134 12684.25 130.88 55010.15 88888.00 2011-05-14 09:18:06.750 134 12684.30 130.90 55010.15 88888.00 2011-05-14 09:18:06.875 134 12684.35 130.93 55010.18 88888.00 2011-05-14 09:18:07.000 134 12684.35 130.93 55010.15 88888.00 2011-05-14 09:18:07.125 134 12684.27 130.95 55010.18 88888.00 2011-05-14 09:18:07.250 134 12684.17 130.97 55010.15 88888.00 2011-05-14 09:18:07.375 134 12684.27 130.97 55010.15 88888.00 2011-05-14 09:18:07.500 134 12684.23 130.93 55010.15 88888.00 2011-05-14 09:18:07.625 134 12684.15 130.93 55010.12 88888.00 2011-05-14 09:18:07.750 134 12684.15 130.93 55010.12 88888.00 2011-05-14 09:18:07.875 134 12684.20 130.95 55010.12 88888.00 2011-05-14 09:18:08.000 134 12684.25 130.93 55010.12 88888.00 2011-05-14 09:18:08.125 134 12684.27 130.90 55010.12 88888.00 2011-05-14 09:18:08.250 134 12684.23 130.93 55010.18 88888.00 2011-05-14 09:18:08.375 134 12684.17 130.93 55010.15 88888.00 2011-05-14 09:18:08.500 134 12684.25 130.95 55010.15 88888.00 2011-05-14 09:18:08.625 134 12684.27 130.95 55010.15 88888.00 2011-05-14 09:18:08.750 134 12684.30 130.93 55010.18 88888.00 2011-05-14 09:18:08.875 134 12684.25 130.93 55010.20 88888.00 2011-05-14 09:18:09.000 134 12684.30 130.95 55010.18 88888.00 2011-05-14 09:18:09.125 134 12684.25 130.95 55010.12 88888.00 2011-05-14 09:18:09.250 134 12684.25 130.95 55010.15 88888.00 2011-05-14 09:18:09.375 134 12684.27 130.93 55010.15 88888.00 2011-05-14 09:18:09.500 134 12684.27 130.95 55010.15 88888.00 2011-05-14 09:18:09.625 134 12684.27 130.95 55010.18 88888.00 2011-05-14 09:18:09.750 134 12684.20 130.95 55010.15 88888.00 2011-05-14 09:18:09.875 134 12684.17 131.00 55010.12 88888.00 2011-05-14 09:18:10.000 134 12684.23 130.97 55010.12 88888.00 2011-05-14 09:18:10.125 134 12684.23 130.93 55010.15 88888.00 2011-05-14 09:18:10.250 134 12684.20 130.93 55010.15 88888.00 2011-05-14 09:18:10.375 134 12684.23 130.95 55010.18 88888.00 2011-05-14 09:18:10.500 134 12684.20 130.95 55010.12 88888.00 2011-05-14 09:18:10.625 134 12684.23 130.93 55010.12 88888.00 2011-05-14 09:18:10.750 134 12684.25 130.97 55010.15 88888.00 2011-05-14 09:18:10.875 134 12684.30 130.95 55010.15 88888.00 2011-05-14 09:18:11.000 134 12684.27 130.93 55010.10 88888.00 2011-05-14 09:18:11.125 134 12684.23 130.93 55010.12 88888.00 2011-05-14 09:18:11.250 134 12684.27 130.93 55010.18 88888.00 2011-05-14 09:18:11.375 134 12684.35 130.97 55010.18 88888.00 2011-05-14 09:18:11.500 134 12684.35 130.95 55010.12 88888.00 2011-05-14 09:18:11.625 134 12684.27 130.93 55010.12 88888.00 2011-05-14 09:18:11.750 134 12684.23 130.90 55010.12 88888.00 2011-05-14 09:18:11.875 134 12684.27 130.90 55010.10 88888.00 2011-05-14 09:18:12.000 134 12684.27 130.88 55010.12 88888.00 2011-05-14 09:18:12.125 134 12684.23 130.88 55010.15 88888.00 2011-05-14 09:18:12.250 134 12684.20 130.88 55010.12 88888.00 2011-05-14 09:18:12.375 134 12684.15 130.88 55010.10 88888.00 2011-05-14 09:18:12.500 134 12684.15 130.88 55010.10 88888.00 2011-05-14 09:18:12.625 134 12684.20 130.90 55010.12 88888.00 2011-05-14 09:18:12.750 134 12684.12 130.90 55010.10 88888.00 2011-05-14 09:18:12.875 134 12684.10 130.90 55010.12 88888.00 2011-05-14 09:18:13.000 134 12684.15 130.88 55010.12 88888.00 2011-05-14 09:18:13.125 134 12684.27 130.90 55010.12 88888.00 2011-05-14 09:18:13.250 134 12684.27 130.90 55010.15 88888.00 2011-05-14 09:18:13.375 134 12684.23 130.90 55010.12 88888.00 2011-05-14 09:18:13.500 134 12684.23 130.93 55010.10 88888.00 2011-05-14 09:18:13.625 134 12684.33 130.90 55010.12 88888.00 2011-05-14 09:18:13.750 134 12684.33 130.93 55010.12 88888.00 2011-05-14 09:18:13.875 134 12684.30 130.93 55010.10 88888.00 2011-05-14 09:18:14.000 134 12684.27 130.90 55010.10 88888.00 2011-05-14 09:18:14.125 134 12684.30 130.88 55010.15 88888.00 2011-05-14 09:18:14.250 134 12684.33 130.88 55010.15 88888.00 2011-05-14 09:18:14.375 134 12684.33 130.90 55010.12 88888.00 2011-05-14 09:18:14.500 134 12684.33 130.90 55010.12 88888.00 2011-05-14 09:18:14.625 134 12684.27 130.90 55010.15 88888.00 2011-05-14 09:18:14.750 134 12684.20 130.88 55010.10 88888.00 2011-05-14 09:18:14.875 134 12684.17 130.90 55010.07 88888.00 2011-05-14 09:18:15.000 134 12684.25 130.90 55010.10 88888.00 2011-05-14 09:18:15.125 134 12684.25 130.93 55010.10 88888.00 2011-05-14 09:18:15.250 134 12684.30 130.88 55010.10 88888.00 2011-05-14 09:18:15.375 134 12684.27 130.88 55010.05 88888.00 2011-05-14 09:18:15.500 134 12684.23 130.85 55010.10 88888.00 2011-05-14 09:18:15.625 134 12684.30 130.88 55010.10 88888.00 2011-05-14 09:18:15.750 134 12684.30 130.90 55010.10 88888.00 2011-05-14 09:18:15.875 134 12684.38 130.90 55010.10 88888.00 2011-05-14 09:18:16.000 134 12684.38 130.90 55010.10 88888.00 2011-05-14 09:18:16.125 134 12684.33 130.88 55010.12 88888.00 2011-05-14 09:18:16.250 134 12684.30 130.88 55010.12 88888.00 2011-05-14 09:18:16.375 134 12684.27 130.93 55010.12 88888.00 2011-05-14 09:18:16.500 134 12684.25 130.90 55010.10 88888.00 2011-05-14 09:18:16.625 134 12684.30 130.88 55010.10 88888.00 2011-05-14 09:18:16.750 134 12684.38 130.88 55010.10 88888.00 2011-05-14 09:18:16.875 134 12684.40 130.90 55010.10 88888.00 2011-05-14 09:18:17.000 134 12684.38 130.88 55010.10 88888.00 2011-05-14 09:18:17.125 134 12684.27 130.90 55010.10 88888.00 2011-05-14 09:18:17.250 134 12684.33 130.90 55010.10 88888.00 2011-05-14 09:18:17.375 134 12684.35 130.88 55010.12 88888.00 2011-05-14 09:18:17.500 134 12684.25 130.88 55010.10 88888.00 2011-05-14 09:18:17.625 134 12684.25 130.88 55010.10 88888.00 2011-05-14 09:18:17.750 134 12684.25 130.90 55010.07 88888.00 2011-05-14 09:18:17.875 134 12684.23 130.90 55010.07 88888.00 2011-05-14 09:18:18.000 134 12684.27 130.88 55010.10 88888.00 2011-05-14 09:18:18.125 134 12684.25 130.88 55010.10 88888.00 2011-05-14 09:18:18.250 134 12684.33 130.93 55010.12 88888.00 2011-05-14 09:18:18.375 134 12684.35 130.95 55010.10 88888.00 2011-05-14 09:18:18.500 134 12684.30 130.93 55010.12 88888.00 2011-05-14 09:18:18.625 134 12684.27 130.90 55010.15 88888.00 2011-05-14 09:18:18.750 134 12684.30 130.90 55010.10 88888.00 2011-05-14 09:18:18.875 134 12684.30 130.90 55010.10 88888.00 2011-05-14 09:18:19.000 134 12684.27 130.93 55010.10 88888.00 2011-05-14 09:18:19.125 134 12684.33 130.93 55010.12 88888.00 2011-05-14 09:18:19.250 134 12684.30 130.90 55010.12 88888.00 2011-05-14 09:18:19.375 134 12684.33 130.93 55010.12 88888.00 2011-05-14 09:18:19.500 134 12684.35 130.93 55010.12 88888.00 2011-05-14 09:18:19.625 134 12684.33 130.93 55010.12 88888.00 2011-05-14 09:18:19.750 134 12684.35 130.95 55010.12 88888.00 2011-05-14 09:18:19.875 134 12684.35 131.00 55010.12 88888.00 2011-05-14 09:18:20.000 134 12684.40 130.93 55010.12 88888.00 2011-05-14 09:18:20.125 134 12684.38 130.90 55010.10 88888.00 2011-05-14 09:18:20.250 134 12684.35 130.88 55010.07 88888.00 2011-05-14 09:18:20.375 134 12684.38 130.90 55010.10 88888.00 2011-05-14 09:18:20.500 134 12684.38 130.90 55010.10 88888.00 2011-05-14 09:18:20.625 134 12684.35 130.93 55010.12 88888.00 2011-05-14 09:18:20.750 134 12684.30 130.95 55010.12 88888.00 2011-05-14 09:18:20.875 134 12684.30 130.93 55010.12 88888.00 2011-05-14 09:18:21.000 134 12684.33 130.95 55010.12 88888.00 2011-05-14 09:18:21.125 134 12684.33 130.95 55010.10 88888.00 2011-05-14 09:18:21.250 134 12684.35 130.90 55010.10 88888.00 2011-05-14 09:18:21.375 134 12684.42 130.95 55010.12 88888.00 2011-05-14 09:18:21.500 134 12684.40 130.97 55010.12 88888.00 2011-05-14 09:18:21.625 134 12684.38 130.95 55010.12 88888.00 2011-05-14 09:18:21.750 134 12684.35 130.97 55010.10 88888.00 2011-05-14 09:18:21.875 134 12684.40 131.00 55010.12 88888.00 2011-05-14 09:18:22.000 134 12684.42 130.97 55010.10 88888.00 2011-05-14 09:18:22.125 134 12684.35 130.95 55010.15 88888.00 2011-05-14 09:18:22.250 134 12684.27 130.90 55010.15 88888.00 2011-05-14 09:18:22.375 134 12684.20 130.95 55010.15 88888.00 2011-05-14 09:18:22.500 134 12684.17 130.93 55010.12 88888.00 2011-05-14 09:18:22.625 134 12684.23 130.95 55010.12 88888.00 2011-05-14 09:18:22.750 134 12684.20 130.95 55010.12 88888.00 2011-05-14 09:18:22.875 134 12684.25 130.95 55010.12 88888.00 2011-05-14 09:18:23.000 134 12684.27 130.97 55010.15 88888.00 2011-05-14 09:18:23.125 134 12684.33 130.97 55010.15 88888.00 2011-05-14 09:18:23.250 134 12684.30 130.93 55010.10 88888.00 2011-05-14 09:18:23.375 134 12684.30 130.93 55010.12 88888.00 2011-05-14 09:18:23.500 134 12684.27 130.97 55010.10 88888.00 2011-05-14 09:18:23.625 134 12684.27 131.00 55010.15 88888.00 2011-05-14 09:18:23.750 134 12684.30 131.00 55010.15 88888.00 2011-05-14 09:18:23.875 134 12684.27 131.00 55010.15 88888.00 2011-05-14 09:18:24.000 134 12684.27 131.00 55010.12 88888.00 2011-05-14 09:18:24.125 134 12684.25 130.97 55010.12 88888.00 2011-05-14 09:18:24.250 134 12684.20 131.00 55010.18 88888.00 2011-05-14 09:18:24.375 134 12684.23 131.05 55010.18 88888.00 2011-05-14 09:18:24.500 134 12684.25 131.00 55010.12 88888.00 2011-05-14 09:18:24.625 134 12684.25 131.00 55010.12 88888.00 2011-05-14 09:18:24.750 134 12684.25 131.03 55010.15 88888.00 2011-05-14 09:18:24.875 134 12684.27 131.00 55010.12 88888.00 2011-05-14 09:18:25.000 134 12684.27 131.03 55010.12 88888.00 2011-05-14 09:18:25.125 134 12684.33 131.03 55010.12 88888.00 2011-05-14 09:18:25.250 134 12684.25 131.03 55010.10 88888.00 2011-05-14 09:18:25.375 134 12684.25 131.00 55010.10 88888.00 2011-05-14 09:18:25.500 134 12684.27 131.03 55010.12 88888.00 2011-05-14 09:18:25.625 134 12684.25 131.07 55010.15 88888.00 2011-05-14 09:18:25.750 134 12684.17 131.05 55010.12 88888.00 2011-05-14 09:18:25.875 134 12684.17 131.00 55010.10 88888.00 2011-05-14 09:18:26.000 134 12684.23 131.05 55010.10 88888.00 2011-05-14 09:18:26.125 134 12684.27 131.05 55010.12 88888.00 2011-05-14 09:18:26.250 134 12684.30 131.03 55010.15 88888.00 2011-05-14 09:18:26.375 134 12684.35 131.05 55010.18 88888.00 2011-05-14 09:18:26.500 134 12684.35 131.05 55010.15 88888.00 2011-05-14 09:18:26.625 134 12684.35 131.03 55010.15 88888.00 2011-05-14 09:18:26.750 134 12684.38 131.05 55010.15 88888.00 2011-05-14 09:18:26.875 134 12684.38 131.07 55010.18 88888.00 2011-05-14 09:18:27.000 134 12684.33 131.05 55010.12 88888.00 2011-05-14 09:18:27.125 134 12684.27 131.05 55010.15 88888.00 2011-05-14 09:18:27.250 134 12684.27 131.03 55010.12 88888.00 2011-05-14 09:18:27.375 134 12684.30 131.05 55010.15 88888.00 2011-05-14 09:18:27.500 134 12684.33 131.07 55010.15 88888.00 2011-05-14 09:18:27.625 134 12684.33 131.10 55010.15 88888.00 2011-05-14 09:18:27.750 134 12684.35 131.05 55010.12 88888.00 2011-05-14 09:18:27.875 134 12684.38 131.10 55010.15 88888.00 2011-05-14 09:18:28.000 134 12684.40 131.12 55010.12 88888.00 2011-05-14 09:18:28.125 134 12684.33 131.07 55010.18 88888.00 2011-05-14 09:18:28.250 134 12684.30 131.05 55010.15 88888.00 2011-05-14 09:18:28.375 134 12684.33 131.05 55010.12 88888.00 2011-05-14 09:18:28.500 134 12684.33 131.05 55010.12 88888.00 2011-05-14 09:18:28.625 134 12684.27 131.07 55010.15 88888.00 2011-05-14 09:18:28.750 134 12684.25 131.07 55010.15 88888.00 2011-05-14 09:18:28.875 134 12684.25 131.07 55010.15 88888.00 2011-05-14 09:18:29.000 134 12684.23 131.07 55010.12 88888.00 2011-05-14 09:18:29.125 134 12684.20 131.05 55010.15 88888.00 2011-05-14 09:18:29.250 134 12684.23 131.03 55010.15 88888.00 2011-05-14 09:18:29.375 134 12684.25 131.05 55010.15 88888.00 2011-05-14 09:18:29.500 134 12684.23 131.07 55010.15 88888.00 2011-05-14 09:18:29.625 134 12684.25 131.10 55010.18 88888.00 2011-05-14 09:18:29.750 134 12684.33 131.10 55010.15 88888.00 2011-05-14 09:18:29.875 134 12684.30 131.10 55010.15 88888.00 2011-05-14 09:18:30.000 134 12684.27 131.07 55010.12 88888.00 2011-05-14 09:18:30.125 134 12684.35 131.10 55010.15 88888.00 2011-05-14 09:18:30.250 134 12684.35 131.12 55010.15 88888.00 2011-05-14 09:18:30.375 134 12684.27 131.12 55010.12 88888.00 2011-05-14 09:18:30.500 134 12684.27 131.12 55010.12 88888.00 2011-05-14 09:18:30.625 134 12684.25 131.10 55010.12 88888.00 2011-05-14 09:18:30.750 134 12684.30 131.10 55010.15 88888.00 2011-05-14 09:18:30.875 134 12684.38 131.15 55010.12 88888.00 2011-05-14 09:18:31.000 134 12684.38 131.12 55010.15 88888.00 2011-05-14 09:18:31.125 134 12684.35 131.10 55010.12 88888.00 2011-05-14 09:18:31.250 134 12684.30 131.10 55010.12 88888.00 2011-05-14 09:18:31.375 134 12684.35 131.12 55010.10 88888.00 2011-05-14 09:18:31.500 134 12684.27 131.07 55010.07 88888.00 2011-05-14 09:18:31.625 134 12684.23 131.07 55010.10 88888.00 2011-05-14 09:18:31.750 134 12684.25 131.07 55010.10 88888.00 2011-05-14 09:18:31.875 134 12684.35 131.15 55010.12 88888.00 2011-05-14 09:18:32.000 134 12684.42 131.15 55010.12 88888.00 2011-05-14 09:18:32.125 134 12684.35 131.15 55010.10 88888.00 2011-05-14 09:18:32.250 134 12684.30 131.12 55010.12 88888.00 2011-05-14 09:18:32.375 134 12684.30 131.15 55010.10 88888.00 2011-05-14 09:18:32.500 134 12684.27 131.12 55010.07 88888.00 2011-05-14 09:18:32.625 134 12684.27 131.15 55010.10 88888.00 2011-05-14 09:18:32.750 134 12684.27 131.15 55010.12 88888.00 2011-05-14 09:18:32.875 134 12684.25 131.18 55010.12 88888.00 2011-05-14 09:18:33.000 134 12684.27 131.18 55010.10 88888.00 2011-05-14 09:18:33.125 134 12684.30 131.18 55010.07 88888.00 2011-05-14 09:18:33.250 134 12684.27 131.15 55010.10 88888.00 2011-05-14 09:18:33.375 134 12684.27 131.15 55010.10 88888.00 2011-05-14 09:18:33.500 134 12684.27 131.15 55010.10 88888.00 2011-05-14 09:18:33.625 134 12684.23 131.12 55010.10 88888.00 2011-05-14 09:18:33.750 134 12684.23 131.12 55010.12 88888.00 2011-05-14 09:18:33.875 134 12684.27 131.18 55010.15 88888.00 2011-05-14 09:18:34.000 134 12684.27 131.18 55010.15 88888.00 2011-05-14 09:18:34.125 134 12684.38 131.18 55010.15 88888.00 2011-05-14 09:18:34.250 134 12684.38 131.15 55010.12 88888.00 2011-05-14 09:18:34.375 134 12684.30 131.15 55010.10 88888.00 2011-05-14 09:18:34.500 134 12684.25 131.12 55010.07 88888.00 2011-05-14 09:18:34.625 134 12684.27 131.18 55010.10 88888.00 2011-05-14 09:18:34.750 134 12684.30 131.18 55010.15 88888.00 2011-05-14 09:18:34.875 134 12684.35 131.18 55010.12 88888.00 2011-05-14 09:18:35.000 134 12684.35 131.18 55010.10 88888.00 2011-05-14 09:18:35.125 134 12684.33 131.15 55010.05 88888.00 2011-05-14 09:18:35.250 134 12684.33 131.15 55010.07 88888.00 2011-05-14 09:18:35.375 134 12684.33 131.18 55010.10 88888.00 2011-05-14 09:18:35.500 134 12684.38 131.18 55010.12 88888.00 2011-05-14 09:18:35.625 134 12684.42 131.20 55010.12 88888.00 2011-05-14 09:18:35.750 134 12684.40 131.20 55010.10 88888.00 2011-05-14 09:18:35.875 134 12684.42 131.18 55010.10 88888.00 2011-05-14 09:18:36.000 134 12684.45 131.18 55010.07 88888.00 2011-05-14 09:18:36.125 134 12684.38 131.20 55010.10 88888.00 2011-05-14 09:18:36.250 134 12684.30 131.15 55010.10 88888.00 2011-05-14 09:18:36.375 134 12684.40 131.15 55010.10 88888.00 2011-05-14 09:18:36.500 134 12684.45 131.18 55010.10 88888.00 2011-05-14 09:18:36.625 134 12684.45 131.20 55010.10 88888.00 2011-05-14 09:18:36.750 134 12684.42 131.20 55010.10 88888.00 2011-05-14 09:18:36.875 134 12684.38 131.18 55010.10 88888.00 2011-05-14 09:18:37.000 134 12684.40 131.15 55010.07 88888.00 2011-05-14 09:18:37.125 134 12684.42 131.15 55010.10 88888.00 2011-05-14 09:18:37.250 134 12684.50 131.20 55010.12 88888.00 2011-05-14 09:18:37.375 134 12684.48 131.20 55010.12 88888.00 2011-05-14 09:18:37.500 134 12684.40 131.20 55010.12 88888.00 2011-05-14 09:18:37.625 134 12684.38 131.20 55010.15 88888.00 2011-05-14 09:18:37.750 134 12684.40 131.18 55010.12 88888.00 2011-05-14 09:18:37.875 134 12684.42 131.20 55010.12 88888.00 2011-05-14 09:18:38.000 134 12684.38 131.22 55010.12 88888.00 2011-05-14 09:18:38.125 134 12684.38 131.22 55010.15 88888.00 2011-05-14 09:18:38.250 134 12684.38 131.20 55010.10 88888.00 2011-05-14 09:18:38.375 134 12684.38 131.22 55010.10 88888.00 2011-05-14 09:18:38.500 134 12684.35 131.20 55010.05 88888.00 2011-05-14 09:18:38.625 134 12684.38 131.18 55010.07 88888.00 2011-05-14 09:18:38.750 134 12684.38 131.20 55010.10 88888.00 2011-05-14 09:18:38.875 134 12684.35 131.15 55010.07 88888.00 2011-05-14 09:18:39.000 134 12684.40 131.15 55010.05 88888.00 2011-05-14 09:18:39.125 134 12684.38 131.18 55010.10 88888.00 2011-05-14 09:18:39.250 134 12684.35 131.20 55010.07 88888.00 2011-05-14 09:18:39.375 134 12684.42 131.22 55010.07 88888.00 2011-05-14 09:18:39.500 134 12684.48 131.18 55010.07 88888.00 2011-05-14 09:18:39.625 134 12684.50 131.20 55010.07 88888.00 2011-05-14 09:18:39.750 134 12684.45 131.20 55010.10 88888.00 2011-05-14 09:18:39.875 134 12684.42 131.20 55010.10 88888.00 2011-05-14 09:18:40.000 134 12684.42 131.15 55010.10 88888.00 2011-05-14 09:18:40.125 134 12684.35 131.15 55010.10 88888.00 2011-05-14 09:18:40.250 134 12684.35 131.18 55010.12 88888.00 2011-05-14 09:18:40.375 134 12684.42 131.20 55010.12 88888.00 2011-05-14 09:18:40.500 134 12684.45 131.18 55010.10 88888.00 2011-05-14 09:18:40.625 134 12684.40 131.15 55010.07 88888.00 2011-05-14 09:18:40.750 134 12684.33 131.18 55010.07 88888.00 2011-05-14 09:18:40.875 134 12684.27 131.18 55010.07 88888.00 2011-05-14 09:18:41.000 134 12684.30 131.18 55010.07 88888.00 2011-05-14 09:18:41.125 134 12684.38 131.22 55010.10 88888.00 2011-05-14 09:18:41.250 134 12684.38 131.18 55010.07 88888.00 2011-05-14 09:18:41.375 134 12684.38 131.15 55010.07 88888.00 2011-05-14 09:18:41.500 134 12684.33 131.18 55010.07 88888.00 2011-05-14 09:18:41.625 134 12684.35 131.20 55010.07 88888.00 2011-05-14 09:18:41.750 134 12684.45 131.20 55010.10 88888.00 2011-05-14 09:18:41.875 134 12684.40 131.18 55010.10 88888.00 2011-05-14 09:18:42.000 134 12684.38 131.18 55010.10 88888.00 2011-05-14 09:18:42.125 134 12684.40 131.18 55010.10 88888.00 2011-05-14 09:18:42.250 134 12684.38 131.15 55010.10 88888.00 2011-05-14 09:18:42.375 134 12684.40 131.15 55010.10 88888.00 2011-05-14 09:18:42.500 134 12684.40 131.15 55010.10 88888.00 2011-05-14 09:18:42.625 134 12684.38 131.15 55010.10 88888.00 2011-05-14 09:18:42.750 134 12684.45 131.20 55010.12 88888.00 2011-05-14 09:18:42.875 134 12684.40 131.22 55010.12 88888.00 2011-05-14 09:18:43.000 134 12684.35 131.18 55010.12 88888.00 2011-05-14 09:18:43.125 134 12684.38 131.18 55010.12 88888.00 2011-05-14 09:18:43.250 134 12684.45 131.15 55010.10 88888.00 2011-05-14 09:18:43.375 134 12684.50 131.15 55010.12 88888.00 2011-05-14 09:18:43.500 134 12684.48 131.15 55010.10 88888.00 2011-05-14 09:18:43.625 134 12684.48 131.15 55010.10 88888.00 2011-05-14 09:18:43.750 134 12684.45 131.12 55010.10 88888.00 2011-05-14 09:18:43.875 134 12684.42 131.12 55010.10 88888.00 2011-05-14 09:18:44.000 134 12684.48 131.15 55010.07 88888.00 2011-05-14 09:18:44.125 134 12684.52 131.18 55010.10 88888.00 2011-05-14 09:18:44.250 134 12684.45 131.15 55010.10 88888.00 2011-05-14 09:18:44.375 134 12684.48 131.15 55010.07 88888.00 2011-05-14 09:18:44.500 134 12684.48 131.12 55010.12 88888.00 2011-05-14 09:18:44.625 134 12684.48 131.12 55010.07 88888.00 2011-05-14 09:18:44.750 134 12684.42 131.15 55010.10 88888.00 2011-05-14 09:18:44.875 134 12684.42 131.15 55010.10 88888.00 2011-05-14 09:18:45.000 134 12684.42 131.15 55010.07 88888.00 2011-05-14 09:18:45.125 134 12684.42 131.12 55010.07 88888.00 2011-05-14 09:18:45.250 134 12684.40 131.12 55010.10 88888.00 2011-05-14 09:18:45.375 134 12684.50 131.12 55010.10 88888.00 2011-05-14 09:18:45.500 134 12684.55 131.15 55010.12 88888.00 2011-05-14 09:18:45.625 134 12684.48 131.15 55010.12 88888.00 2011-05-14 09:18:45.750 134 12684.40 131.18 55010.10 88888.00 2011-05-14 09:18:45.875 134 12684.42 131.18 55010.07 88888.00 2011-05-14 09:18:46.000 134 12684.42 131.15 55010.07 88888.00 2011-05-14 09:18:46.125 134 12684.45 131.12 55010.07 88888.00 2011-05-14 09:18:46.250 134 12684.45 131.12 55010.10 88888.00 2011-05-14 09:18:46.375 134 12684.48 131.12 55010.07 88888.00 2011-05-14 09:18:46.500 134 12684.42 131.15 55010.12 88888.00 2011-05-14 09:18:46.625 134 12684.42 131.18 55010.12 88888.00 2011-05-14 09:18:46.750 134 12684.45 131.15 55010.10 88888.00 2011-05-14 09:18:46.875 134 12684.38 131.12 55010.10 88888.00 2011-05-14 09:18:47.000 134 12684.38 131.15 55010.10 88888.00 2011-05-14 09:18:47.125 134 12684.38 131.15 55010.10 88888.00 2011-05-14 09:18:47.250 134 12684.33 131.15 55010.12 88888.00 2011-05-14 09:18:47.375 134 12684.33 131.12 55010.10 88888.00 2011-05-14 09:18:47.500 134 12684.38 131.12 55010.07 88888.00 2011-05-14 09:18:47.625 134 12684.35 131.12 55010.07 88888.00 2011-05-14 09:18:47.750 134 12684.38 131.12 55010.10 88888.00 2011-05-14 09:18:47.875 134 12684.38 131.15 55010.10 88888.00 2011-05-14 09:18:48.000 134 12684.38 131.15 55010.10 88888.00 2011-05-14 09:18:48.125 134 12684.38 131.15 55010.07 88888.00 2011-05-14 09:18:48.250 134 12684.35 131.10 55010.12 88888.00 2011-05-14 09:18:48.375 134 12684.40 131.15 55010.10 88888.00 2011-05-14 09:18:48.500 134 12684.38 131.15 55010.07 88888.00 2011-05-14 09:18:48.625 134 12684.33 131.15 55010.07 88888.00 2011-05-14 09:18:48.750 134 12684.35 131.12 55010.07 88888.00 2011-05-14 09:18:48.875 134 12684.38 131.12 55010.10 88888.00 2011-05-14 09:18:49.000 134 12684.35 131.15 55010.10 88888.00 2011-05-14 09:18:49.125 134 12684.35 131.18 55010.12 88888.00 2011-05-14 09:18:49.250 134 12684.35 131.15 55010.12 88888.00 2011-05-14 09:18:49.375 134 12684.38 131.12 55010.12 88888.00 2011-05-14 09:18:49.500 134 12684.38 131.12 55010.10 88888.00 2011-05-14 09:18:49.625 134 12684.35 131.18 55010.10 88888.00 2011-05-14 09:18:49.750 134 12684.30 131.15 55010.10 88888.00 2011-05-14 09:18:49.875 134 12684.30 131.12 55010.10 88888.00 2011-05-14 09:18:50.000 134 12684.33 131.15 55010.10 88888.00 2011-05-14 09:18:50.125 134 12684.38 131.15 55010.15 88888.00 2011-05-14 09:18:50.250 134 12684.35 131.12 55010.12 88888.00 2011-05-14 09:18:50.375 134 12684.33 131.12 55010.12 88888.00 2011-05-14 09:18:50.500 134 12684.33 131.12 55010.10 88888.00 2011-05-14 09:18:50.625 134 12684.33 131.12 55010.15 88888.00 2011-05-14 09:18:50.750 134 12684.33 131.12 55010.12 88888.00 2011-05-14 09:18:50.875 134 12684.30 131.10 55010.12 88888.00 2011-05-14 09:18:51.000 134 12684.27 131.12 55010.12 88888.00 2011-05-14 09:18:51.125 134 12684.33 131.12 55010.15 88888.00 2011-05-14 09:18:51.250 134 12684.45 131.12 55010.15 88888.00 2011-05-14 09:18:51.375 134 12684.50 131.15 55010.18 88888.00 2011-05-14 09:18:51.500 134 12684.48 131.12 55010.12 88888.00 2011-05-14 09:18:51.625 134 12684.48 131.12 55010.15 88888.00 2011-05-14 09:18:51.750 134 12684.42 131.15 55010.15 88888.00 2011-05-14 09:18:51.875 134 12684.45 131.12 55010.18 88888.00 2011-05-14 09:18:52.000 134 12684.42 131.12 55010.15 88888.00 2011-05-14 09:18:52.125 134 12684.42 131.12 55010.15 88888.00 2011-05-14 09:18:52.250 134 12684.40 131.10 55010.15 88888.00 2011-05-14 09:18:52.375 134 12684.38 131.12 55010.15 88888.00 2011-05-14 09:18:52.500 134 12684.35 131.12 55010.15 88888.00 2011-05-14 09:18:52.625 134 12684.38 131.10 55010.12 88888.00 2011-05-14 09:18:52.750 134 12684.42 131.12 55010.15 88888.00 2011-05-14 09:18:52.875 134 12684.45 131.12 55010.15 88888.00 2011-05-14 09:18:53.000 134 12684.42 131.10 55010.10 88888.00 2011-05-14 09:18:53.125 134 12684.48 131.12 55010.12 88888.00 2011-05-14 09:18:53.250 134 12684.48 131.12 55010.15 88888.00 2011-05-14 09:18:53.375 134 12684.45 131.10 55010.12 88888.00 2011-05-14 09:18:53.500 134 12684.40 131.10 55010.12 88888.00 2011-05-14 09:18:53.625 134 12684.35 131.07 55010.10 88888.00 2011-05-14 09:18:53.750 134 12684.30 131.07 55010.10 88888.00 2011-05-14 09:18:53.875 134 12684.30 131.10 55010.12 88888.00 2011-05-14 09:18:54.000 134 12684.35 131.10 55010.12 88888.00 2011-05-14 09:18:54.125 134 12684.40 131.10 55010.12 88888.00 2011-05-14 09:18:54.250 134 12684.38 131.07 55010.15 88888.00 2011-05-14 09:18:54.375 134 12684.38 131.10 55010.15 88888.00 2011-05-14 09:18:54.500 134 12684.38 131.10 55010.15 88888.00 2011-05-14 09:18:54.625 134 12684.33 131.10 55010.15 88888.00 2011-05-14 09:18:54.750 134 12684.30 131.07 55010.15 88888.00 2011-05-14 09:18:54.875 134 12684.38 131.07 55010.15 88888.00 2011-05-14 09:18:55.000 134 12684.40 131.10 55010.15 88888.00 2011-05-14 09:18:55.125 134 12684.40 131.07 55010.12 88888.00 2011-05-14 09:18:55.250 134 12684.38 131.07 55010.12 88888.00 2011-05-14 09:18:55.375 134 12684.40 131.12 55010.15 88888.00 2011-05-14 09:18:55.500 134 12684.35 131.12 55010.15 88888.00 2011-05-14 09:18:55.625 134 12684.33 131.07 55010.12 88888.00 2011-05-14 09:18:55.750 134 12684.30 131.05 55010.15 88888.00 2011-05-14 09:18:55.875 134 12684.30 131.05 55010.15 88888.00 2011-05-14 09:18:56.000 134 12684.40 131.10 55010.12 88888.00 2011-05-14 09:18:56.125 134 12684.38 131.10 55010.12 88888.00 2011-05-14 09:18:56.250 134 12684.33 131.07 55010.15 88888.00 2011-05-14 09:18:56.375 134 12684.38 131.07 55010.18 88888.00 2011-05-14 09:18:56.500 134 12684.38 131.12 55010.18 88888.00 2011-05-14 09:18:56.625 134 12684.42 131.07 55010.15 88888.00 2011-05-14 09:18:56.750 134 12684.45 131.05 55010.18 88888.00 2011-05-14 09:18:56.875 134 12684.48 131.12 55010.18 88888.00 2011-05-14 09:18:57.000 134 12684.42 131.15 55010.18 88888.00 2011-05-14 09:18:57.125 134 12684.42 131.10 55010.18 88888.00 2011-05-14 09:18:57.250 134 12684.42 131.07 55010.20 88888.00 2011-05-14 09:18:57.375 134 12684.48 131.10 55010.20 88888.00 2011-05-14 09:18:57.500 134 12684.45 131.07 55010.18 88888.00 2011-05-14 09:18:57.625 134 12684.48 131.05 55010.15 88888.00 2011-05-14 09:18:57.750 134 12684.45 131.07 55010.15 88888.00 2011-05-14 09:18:57.875 134 12684.48 131.10 55010.15 88888.00 2011-05-14 09:18:58.000 134 12684.48 131.12 55010.15 88888.00 2011-05-14 09:18:58.125 134 12684.48 131.07 55010.15 88888.00 2011-05-14 09:18:58.250 134 12684.38 131.07 55010.18 88888.00 2011-05-14 09:18:58.375 134 12684.38 131.07 55010.15 88888.00 2011-05-14 09:18:58.500 134 12684.38 131.05 55010.12 88888.00 2011-05-14 09:18:58.625 134 12684.38 131.07 55010.15 88888.00 2011-05-14 09:18:58.750 134 12684.33 131.07 55010.18 88888.00 2011-05-14 09:18:58.875 134 12684.27 131.07 55010.18 88888.00 2011-05-14 09:18:59.000 134 12684.25 131.07 55010.15 88888.00 2011-05-14 09:18:59.125 134 12684.25 131.07 55010.15 88888.00 2011-05-14 09:18:59.250 134 12684.25 131.05 55010.20 88888.00 2011-05-14 09:18:59.375 134 12684.33 131.10 55010.18 88888.00 2011-05-14 09:18:59.500 134 12684.35 131.07 55010.20 88888.00 2011-05-14 09:18:59.625 134 12684.35 131.10 55010.20 88888.00 2011-05-14 09:18:59.750 134 12684.30 131.07 55010.20 88888.00 2011-05-14 09:18:59.875 134 12684.30 131.05 55010.20 88888.00 2011-05-14 09:19:00.000 134 12684.25 131.05 55010.18 88888.00 2011-05-14 09:19:00.125 134 12684.33 131.07 55010.20 88888.00 2011-05-14 09:19:00.250 134 12684.35 131.05 55010.18 88888.00 2011-05-14 09:19:00.375 134 12684.35 131.05 55010.20 88888.00 2011-05-14 09:19:00.500 134 12684.30 131.05 55010.20 88888.00 2011-05-14 09:19:00.625 134 12684.23 131.05 55010.22 88888.00 2011-05-14 09:19:00.750 134 12684.17 131.10 55010.20 88888.00 2011-05-14 09:19:00.875 134 12684.20 131.07 55010.20 88888.00 2011-05-14 09:19:01.000 134 12684.25 131.05 55010.18 88888.00 2011-05-14 09:19:01.125 134 12684.23 131.05 55010.18 88888.00 2011-05-14 09:19:01.250 134 12684.23 131.03 55010.20 88888.00 2011-05-14 09:19:01.375 134 12684.23 131.03 55010.20 88888.00 2011-05-14 09:19:01.500 134 12684.15 131.03 55010.20 88888.00 2011-05-14 09:19:01.625 134 12684.27 131.03 55010.20 88888.00 2011-05-14 09:19:01.750 134 12684.30 131.05 55010.20 88888.00 2011-05-14 09:19:01.875 134 12684.17 131.03 55010.18 88888.00 2011-05-14 09:19:02.000 134 12684.23 131.05 55010.20 88888.00 2011-05-14 09:19:02.125 134 12684.23 131.05 55010.20 88888.00 2011-05-14 09:19:02.250 134 12684.12 131.05 55010.20 88888.00 2011-05-14 09:19:02.375 134 12684.15 131.07 55010.22 88888.00 2011-05-14 09:19:02.500 134 12684.17 131.07 55010.18 88888.00 2011-05-14 09:19:02.625 134 12684.15 131.07 55010.20 88888.00 2011-05-14 09:19:02.750 134 12684.15 131.10 55010.20 88888.00 2011-05-14 09:19:02.875 134 12684.17 131.07 55010.20 88888.00 2011-05-14 09:19:03.000 134 12684.23 131.07 55010.20 88888.00 2011-05-14 09:19:03.125 134 12684.25 131.07 55010.20 88888.00 2011-05-14 09:19:03.250 134 12684.20 131.07 55010.18 88888.00 2011-05-14 09:19:03.375 134 12684.23 131.07 55010.18 88888.00 2011-05-14 09:19:03.500 134 12684.20 131.10 55010.20 88888.00 2011-05-14 09:19:03.625 134 12684.20 131.12 55010.20 88888.00 2011-05-14 09:19:03.750 134 12684.20 131.12 55010.20 88888.00 2011-05-14 09:19:03.875 134 12684.23 131.10 55010.22 88888.00 2011-05-14 09:19:04.000 134 12684.25 131.07 55010.20 88888.00 2011-05-14 09:19:04.125 134 12684.25 131.03 55010.20 88888.00 2011-05-14 09:19:04.250 134 12684.17 131.00 55010.15 88888.00 2011-05-14 09:19:04.375 134 12684.15 131.03 55010.20 88888.00 2011-05-14 09:19:04.500 134 12684.12 131.05 55010.18 88888.00 2011-05-14 09:19:04.625 134 12684.17 131.03 55010.18 88888.00 2011-05-14 09:19:04.750 134 12684.20 131.07 55010.20 88888.00 2011-05-14 09:19:04.875 134 12684.20 131.10 55010.22 88888.00 2011-05-14 09:19:05.000 134 12684.17 131.07 55010.22 88888.00 2011-05-14 09:19:05.125 134 12684.20 131.07 55010.22 88888.00 2011-05-14 09:19:05.250 134 12684.20 131.05 55010.20 88888.00 2011-05-14 09:19:05.375 134 12684.17 131.05 55010.18 88888.00 2011-05-14 09:19:05.500 134 12684.23 131.10 55010.18 88888.00 2011-05-14 09:19:05.625 134 12684.27 131.05 55010.18 88888.00 2011-05-14 09:19:05.750 134 12684.25 131.03 55010.18 88888.00 2011-05-14 09:19:05.875 134 12684.23 131.05 55010.20 88888.00 2011-05-14 09:19:06.000 134 12684.23 131.03 55010.20 88888.00 2011-05-14 09:19:06.125 134 12684.20 131.03 55010.20 88888.00 2011-05-14 09:19:06.250 134 12684.12 131.00 55010.20 88888.00 2011-05-14 09:19:06.375 134 12684.17 131.03 55010.20 88888.00 2011-05-14 09:19:06.500 134 12684.23 131.03 55010.18 88888.00 2011-05-14 09:19:06.625 134 12684.25 131.05 55010.18 88888.00 2011-05-14 09:19:06.750 134 12684.23 131.07 55010.18 88888.00 2011-05-14 09:19:06.875 134 12684.20 131.05 55010.15 88888.00 2011-05-14 09:19:07.000 134 12684.25 131.03 55010.18 88888.00 2011-05-14 09:19:07.125 134 12684.25 131.03 55010.18 88888.00 2011-05-14 09:19:07.250 134 12684.17 131.03 55010.18 88888.00 2011-05-14 09:19:07.375 134 12684.17 131.03 55010.20 88888.00 2011-05-14 09:19:07.500 134 12684.17 131.00 55010.20 88888.00 2011-05-14 09:19:07.625 134 12684.17 131.03 55010.20 88888.00 2011-05-14 09:19:07.750 134 12684.25 131.05 55010.20 88888.00 2011-05-14 09:19:07.875 134 12684.25 131.00 55010.20 88888.00 2011-05-14 09:19:08.000 134 12684.17 131.00 55010.18 88888.00 2011-05-14 09:19:08.125 134 12684.15 131.00 55010.20 88888.00 2011-05-14 09:19:08.250 134 12684.17 130.97 55010.18 88888.00 2011-05-14 09:19:08.375 134 12684.25 131.00 55010.18 88888.00 2011-05-14 09:19:08.500 134 12684.20 131.00 55010.18 88888.00 2011-05-14 09:19:08.625 134 12684.23 131.05 55010.20 88888.00 2011-05-14 09:19:08.750 134 12684.23 131.03 55010.22 88888.00 2011-05-14 09:19:08.875 134 12684.15 131.00 55010.20 88888.00 2011-05-14 09:19:09.000 134 12684.17 131.00 55010.18 88888.00 2011-05-14 09:19:09.125 134 12684.20 131.00 55010.22 88888.00 2011-05-14 09:19:09.250 134 12684.20 131.03 55010.25 88888.00 2011-05-14 09:19:09.375 134 12684.27 131.03 55010.25 88888.00 2011-05-14 09:19:09.500 134 12684.25 131.03 55010.20 88888.00 2011-05-14 09:19:09.625 134 12684.25 131.00 55010.20 88888.00 2011-05-14 09:19:09.750 134 12684.25 130.97 55010.20 88888.00 2011-05-14 09:19:09.875 134 12684.30 131.00 55010.20 88888.00 2011-05-14 09:19:10.000 134 12684.27 130.95 55010.20 88888.00 2011-05-14 09:19:10.125 134 12684.23 130.97 55010.22 88888.00 2011-05-14 09:19:10.250 134 12684.20 130.97 55010.20 88888.00 2011-05-14 09:19:10.375 134 12684.17 130.97 55010.20 88888.00 2011-05-14 09:19:10.500 134 12684.15 131.00 55010.20 88888.00 2011-05-14 09:19:10.625 134 12684.15 131.03 55010.20 88888.00 2011-05-14 09:19:10.750 134 12684.12 131.03 55010.20 88888.00 2011-05-14 09:19:10.875 134 12684.12 131.00 55010.20 88888.00 2011-05-14 09:19:11.000 134 12684.17 130.97 55010.18 88888.00 2011-05-14 09:19:11.125 134 12684.12 130.97 55010.20 88888.00 2011-05-14 09:19:11.250 134 12684.10 130.97 55010.20 88888.00 2011-05-14 09:19:11.375 134 12684.15 130.97 55010.18 88888.00 2011-05-14 09:19:11.500 134 12684.17 130.97 55010.20 88888.00 2011-05-14 09:19:11.625 134 12684.20 131.00 55010.22 88888.00 2011-05-14 09:19:11.750 134 12684.20 130.97 55010.20 88888.00 2011-05-14 09:19:11.875 134 12684.23 130.97 55010.18 88888.00 2011-05-14 09:19:12.000 134 12684.27 130.95 55010.18 88888.00 2011-05-14 09:19:12.125 134 12684.30 130.97 55010.20 88888.00 2011-05-14 09:19:12.250 134 12684.27 131.00 55010.18 88888.00 2011-05-14 09:19:12.375 134 12684.23 130.95 55010.18 88888.00 2011-05-14 09:19:12.500 134 12684.20 130.97 55010.18 88888.00 2011-05-14 09:19:12.625 134 12684.25 130.97 55010.20 88888.00 2011-05-14 09:19:12.750 134 12684.23 130.97 55010.18 88888.00 2011-05-14 09:19:12.875 134 12684.23 130.97 55010.18 88888.00 2011-05-14 09:19:13.000 134 12684.25 130.97 55010.18 88888.00 2011-05-14 09:19:13.125 134 12684.27 131.00 55010.20 88888.00 2011-05-14 09:19:13.250 134 12684.20 130.97 55010.22 88888.00 2011-05-14 09:19:13.375 134 12684.12 130.95 55010.18 88888.00 2011-05-14 09:19:13.500 134 12684.12 130.95 55010.18 88888.00 2011-05-14 09:19:13.625 134 12684.12 131.00 55010.18 88888.00 2011-05-14 09:19:13.750 134 12684.12 131.00 55010.18 88888.00 2011-05-14 09:19:13.875 134 12684.15 131.00 55010.18 88888.00 2011-05-14 09:19:14.000 134 12684.15 131.00 55010.18 88888.00 2011-05-14 09:19:14.125 134 12684.20 131.00 55010.18 88888.00 2011-05-14 09:19:14.250 134 12684.12 130.97 55010.15 88888.00 2011-05-14 09:19:14.375 134 12684.12 130.97 55010.18 88888.00 2011-05-14 09:19:14.500 134 12684.17 131.00 55010.18 88888.00 2011-05-14 09:19:14.625 134 12684.20 130.97 55010.15 88888.00 2011-05-14 09:19:14.750 134 12684.25 130.97 55010.18 88888.00 2011-05-14 09:19:14.875 134 12684.20 131.00 55010.20 88888.00 2011-05-14 09:19:15.000 134 12684.15 131.00 55010.20 88888.00 2011-05-14 09:19:15.125 134 12684.23 131.03 55010.20 88888.00 2011-05-14 09:19:15.250 134 12684.25 131.00 55010.20 88888.00 2011-05-14 09:19:15.375 134 12684.20 131.00 55010.20 88888.00 2011-05-14 09:19:15.500 134 12684.20 131.03 55010.20 88888.00 2011-05-14 09:19:15.625 134 12684.23 130.97 55010.20 88888.00 2011-05-14 09:19:15.750 134 12684.27 130.95 55010.18 88888.00 2011-05-14 09:19:15.875 134 12684.25 130.95 55010.18 88888.00 2011-05-14 09:19:16.000 134 12684.25 130.95 55010.18 88888.00 2011-05-14 09:19:16.125 134 12684.23 130.95 55010.20 88888.00 2011-05-14 09:19:16.250 134 12684.20 130.93 55010.20 88888.00 2011-05-14 09:19:16.375 134 12684.30 130.95 55010.18 88888.00 2011-05-14 09:19:16.500 134 12684.38 130.97 55010.18 88888.00 2011-05-14 09:19:16.625 134 12684.30 131.03 55010.18 88888.00 2011-05-14 09:19:16.750 134 12684.27 131.00 55010.18 88888.00 2011-05-14 09:19:16.875 134 12684.30 130.97 55010.20 88888.00 2011-05-14 09:19:17.000 134 12684.33 130.95 55010.18 88888.00 2011-05-14 09:19:17.125 134 12684.23 130.97 55010.18 88888.00 2011-05-14 09:19:17.250 134 12684.20 130.97 55010.20 88888.00 2011-05-14 09:19:17.375 134 12684.20 131.03 55010.22 88888.00 2011-05-14 09:19:17.500 134 12684.25 131.00 55010.20 88888.00 2011-05-14 09:19:17.625 134 12684.30 131.05 55010.20 88888.00 2011-05-14 09:19:17.750 134 12684.30 131.03 55010.15 88888.00 2011-05-14 09:19:17.875 134 12684.33 131.03 55010.18 88888.00 2011-05-14 09:19:18.000 134 12684.30 131.00 55010.18 88888.00 2011-05-14 09:19:18.125 134 12684.25 131.00 55010.20 88888.00 2011-05-14 09:19:18.250 134 12684.17 130.97 55010.20 88888.00 2011-05-14 09:19:18.375 134 12684.23 131.03 55010.20 88888.00 2011-05-14 09:19:18.500 134 12684.23 131.03 55010.22 88888.00 2011-05-14 09:19:18.625 134 12684.23 131.05 55010.20 88888.00 2011-05-14 09:19:18.750 134 12684.20 131.03 55010.18 88888.00 2011-05-14 09:19:18.875 134 12684.25 131.00 55010.20 88888.00 2011-05-14 09:19:19.000 134 12684.23 131.03 55010.18 88888.00 2011-05-14 09:19:19.125 134 12684.20 131.03 55010.22 88888.00 2011-05-14 09:19:19.250 134 12684.20 131.00 55010.20 88888.00 2011-05-14 09:19:19.375 134 12684.20 131.03 55010.18 88888.00 2011-05-14 09:19:19.500 134 12684.20 131.03 55010.22 88888.00 2011-05-14 09:19:19.625 134 12684.17 131.03 55010.25 88888.00 2011-05-14 09:19:19.750 134 12684.17 130.97 55010.25 88888.00 2011-05-14 09:19:19.875 134 12684.20 131.03 55010.22 88888.00 2011-05-14 09:19:20.000 134 12684.25 131.05 55010.20 88888.00 2011-05-14 09:19:20.125 134 12684.25 131.03 55010.22 88888.00 2011-05-14 09:19:20.250 134 12684.20 131.05 55010.20 88888.00 2011-05-14 09:19:20.375 134 12684.23 131.07 55010.25 88888.00 2011-05-14 09:19:20.500 134 12684.15 131.05 55010.22 88888.00 2011-05-14 09:19:20.625 134 12684.20 131.03 55010.20 88888.00 2011-05-14 09:19:20.750 134 12684.27 131.00 55010.20 88888.00 2011-05-14 09:19:20.875 134 12684.30 131.00 55010.18 88888.00 2011-05-14 09:19:21.000 134 12684.23 131.05 55010.20 88888.00 2011-05-14 09:19:21.125 134 12684.27 131.07 55010.22 88888.00 2011-05-14 09:19:21.250 134 12684.30 131.03 55010.22 88888.00 2011-05-14 09:19:21.375 134 12684.33 131.00 55010.22 88888.00 2011-05-14 09:19:21.500 134 12684.23 130.97 55010.20 88888.00 2011-05-14 09:19:21.625 134 12684.25 130.97 55010.20 88888.00 2011-05-14 09:19:21.750 134 12684.25 131.03 55010.18 88888.00 2011-05-14 09:19:21.875 134 12684.23 131.03 55010.20 88888.00 2011-05-14 09:19:22.000 134 12684.17 131.03 55010.22 88888.00 2011-05-14 09:19:22.125 134 12684.25 131.03 55010.22 88888.00 2011-05-14 09:19:22.250 134 12684.23 131.03 55010.20 88888.00 2011-05-14 09:19:22.375 134 12684.20 131.03 55010.20 88888.00 2011-05-14 09:19:22.500 134 12684.20 131.05 55010.20 88888.00 2011-05-14 09:19:22.625 134 12684.25 131.07 55010.20 88888.00 2011-05-14 09:19:22.750 134 12684.20 131.07 55010.22 88888.00 2011-05-14 09:19:22.875 134 12684.23 131.07 55010.22 88888.00 2011-05-14 09:19:23.000 134 12684.30 131.07 55010.20 88888.00 2011-05-14 09:19:23.125 134 12684.23 131.07 55010.22 88888.00 2011-05-14 09:19:23.250 134 12684.12 131.05 55010.22 88888.00 2011-05-14 09:19:23.375 134 12684.15 131.07 55010.20 88888.00 2011-05-14 09:19:23.500 134 12684.17 131.07 55010.20 88888.00 2011-05-14 09:19:23.625 134 12684.27 131.10 55010.20 88888.00 2011-05-14 09:19:23.750 134 12684.30 131.12 55010.22 88888.00 2011-05-14 09:19:23.875 134 12684.33 131.15 55010.22 88888.00 2011-05-14 09:19:24.000 134 12684.30 131.07 55010.22 88888.00 2011-05-14 09:19:24.125 134 12684.30 131.10 55010.20 88888.00 2011-05-14 09:19:24.250 134 12684.33 131.07 55010.20 88888.00 2011-05-14 09:19:24.375 134 12684.35 131.05 55010.20 88888.00 2011-05-14 09:19:24.500 134 12684.35 131.05 55010.20 88888.00 2011-05-14 09:19:24.625 134 12684.25 131.05 55010.18 88888.00 2011-05-14 09:19:24.750 134 12684.20 131.07 55010.18 88888.00 2011-05-14 09:19:24.875 134 12684.20 131.12 55010.22 88888.00 2011-05-14 09:19:25.000 134 12684.25 131.15 55010.20 88888.00 2011-05-14 09:19:25.125 134 12684.25 131.10 55010.18 88888.00 2011-05-14 09:19:25.250 134 12684.25 131.07 55010.18 88888.00 2011-05-14 09:19:25.375 134 12684.25 131.10 55010.18 88888.00 2011-05-14 09:19:25.500 134 12684.17 131.07 55010.18 88888.00 2011-05-14 09:19:25.625 134 12684.20 131.10 55010.20 88888.00 2011-05-14 09:19:25.750 134 12684.30 131.12 55010.20 88888.00 2011-05-14 09:19:25.875 134 12684.35 131.10 55010.18 88888.00 2011-05-14 09:19:26.000 134 12684.35 131.07 55010.15 88888.00 2011-05-14 09:19:26.125 134 12684.35 131.10 55010.15 88888.00 2011-05-14 09:19:26.250 134 12684.35 131.10 55010.18 88888.00 2011-05-14 09:19:26.375 134 12684.38 131.12 55010.15 88888.00 2011-05-14 09:19:26.500 134 12684.27 131.10 55010.15 88888.00 2011-05-14 09:19:26.625 134 12684.25 131.10 55010.18 88888.00 2011-05-14 09:19:26.750 134 12684.27 131.15 55010.18 88888.00 2011-05-14 09:19:26.875 134 12684.27 131.15 55010.18 88888.00 2011-05-14 09:19:27.000 134 12684.27 131.15 55010.18 88888.00 2011-05-14 09:19:27.125 134 12684.25 131.15 55010.20 88888.00 2011-05-14 09:19:27.250 134 12684.20 131.18 55010.20 88888.00 2011-05-14 09:19:27.375 134 12684.27 131.15 55010.20 88888.00 2011-05-14 09:19:27.500 134 12684.30 131.15 55010.20 88888.00 2011-05-14 09:19:27.625 134 12684.33 131.15 55010.18 88888.00 2011-05-14 09:19:27.750 134 12684.40 131.18 55010.18 88888.00 2011-05-14 09:19:27.875 134 12684.40 131.18 55010.20 88888.00 2011-05-14 09:19:28.000 134 12684.38 131.18 55010.20 88888.00 2011-05-14 09:19:28.125 134 12684.35 131.15 55010.18 88888.00 2011-05-14 09:19:28.250 134 12684.33 131.10 55010.20 88888.00 2011-05-14 09:19:28.375 134 12684.35 131.12 55010.18 88888.00 2011-05-14 09:19:28.500 134 12684.35 131.12 55010.15 88888.00 2011-05-14 09:19:28.625 134 12684.40 131.12 55010.18 88888.00 2011-05-14 09:19:28.750 134 12684.48 131.12 55010.20 88888.00 2011-05-14 09:19:28.875 134 12684.50 131.10 55010.18 88888.00 2011-05-14 09:19:29.000 134 12684.48 131.12 55010.15 88888.00 2011-05-14 09:19:29.125 134 12684.42 131.15 55010.15 88888.00 2011-05-14 09:19:29.250 134 12684.40 131.18 55010.18 88888.00 2011-05-14 09:19:29.375 134 12684.38 131.15 55010.15 88888.00 2011-05-14 09:19:29.500 134 12684.33 131.12 55010.15 88888.00 2011-05-14 09:19:29.625 134 12684.33 131.12 55010.18 88888.00 2011-05-14 09:19:29.750 134 12684.35 131.12 55010.18 88888.00 2011-05-14 09:19:29.875 134 12684.38 131.12 55010.18 88888.00 2011-05-14 09:19:30.000 134 12684.40 131.15 55010.18 88888.00 2011-05-14 09:19:30.125 134 12684.40 131.15 55010.18 88888.00 2011-05-14 09:19:30.250 134 12684.38 131.15 55010.20 88888.00 2011-05-14 09:19:30.375 134 12684.45 131.18 55010.20 88888.00 2011-05-14 09:19:30.500 134 12684.45 131.20 55010.18 88888.00 2011-05-14 09:19:30.625 134 12684.48 131.15 55010.20 88888.00 2011-05-14 09:19:30.750 134 12684.52 131.15 55010.15 88888.00 2011-05-14 09:19:30.875 134 12684.48 131.15 55010.15 88888.00 2011-05-14 09:19:31.000 134 12684.48 131.18 55010.18 88888.00 2011-05-14 09:19:31.125 134 12684.42 131.18 55010.18 88888.00 2011-05-14 09:19:31.250 134 12684.35 131.20 55010.18 88888.00 2011-05-14 09:19:31.375 134 12684.38 131.18 55010.18 88888.00 2011-05-14 09:19:31.500 134 12684.40 131.18 55010.15 88888.00 2011-05-14 09:19:31.625 134 12684.33 131.18 55010.18 88888.00 2011-05-14 09:19:31.750 134 12684.25 131.18 55010.15 88888.00 2011-05-14 09:19:31.875 134 12684.30 131.18 55010.18 88888.00 2011-05-14 09:19:32.000 134 12684.33 131.18 55010.15 88888.00 2011-05-14 09:19:32.125 134 12684.30 131.18 55010.15 88888.00 2011-05-14 09:19:32.250 134 12684.27 131.20 55010.18 88888.00 2011-05-14 09:19:32.375 134 12684.35 131.20 55010.20 88888.00 2011-05-14 09:19:32.500 134 12684.40 131.20 55010.18 88888.00 2011-05-14 09:19:32.625 134 12684.40 131.20 55010.15 88888.00 2011-05-14 09:19:32.750 134 12684.38 131.18 55010.15 88888.00 2011-05-14 09:19:32.875 134 12684.38 131.20 55010.18 88888.00 2011-05-14 09:19:33.000 134 12684.40 131.20 55010.15 88888.00 2011-05-14 09:19:33.125 134 12684.45 131.20 55010.18 88888.00 2011-05-14 09:19:33.250 134 12684.42 131.25 55010.18 88888.00 2011-05-14 09:19:33.375 134 12684.40 131.20 55010.15 88888.00 2011-05-14 09:19:33.500 134 12684.40 131.18 55010.12 88888.00 2011-05-14 09:19:33.625 134 12684.48 131.20 55010.10 88888.00 2011-05-14 09:19:33.750 134 12684.50 131.20 55010.10 88888.00 2011-05-14 09:19:33.875 134 12684.48 131.20 55010.15 88888.00 2011-05-14 09:19:34.000 134 12684.42 131.22 55010.10 88888.00 2011-05-14 09:19:34.125 134 12684.42 131.22 55010.15 88888.00 2011-05-14 09:19:34.250 134 12684.40 131.20 55010.15 88888.00 2011-05-14 09:19:34.375 134 12684.45 131.22 55010.12 88888.00 2011-05-14 09:19:34.500 134 12684.48 131.25 55010.12 88888.00 2011-05-14 09:19:34.625 134 12684.42 131.20 55010.12 88888.00 2011-05-14 09:19:34.750 134 12684.38 131.25 55010.15 88888.00 2011-05-14 09:19:34.875 134 12684.45 131.25 55010.15 88888.00 2011-05-14 09:19:35.000 134 12684.50 131.25 55010.15 88888.00 2011-05-14 09:19:35.125 134 12684.42 131.22 55010.12 88888.00 2011-05-14 09:19:35.250 134 12684.40 131.22 55010.10 88888.00 2011-05-14 09:19:35.375 134 12684.42 131.22 55010.10 88888.00 2011-05-14 09:19:35.500 134 12684.35 131.25 55010.12 88888.00 2011-05-14 09:19:35.625 134 12684.42 131.25 55010.10 88888.00 2011-05-14 09:19:35.750 134 12684.50 131.25 55010.07 88888.00 2011-05-14 09:19:35.875 134 12684.55 131.25 55010.10 88888.00 2011-05-14 09:19:36.000 134 12684.55 131.22 55010.10 88888.00 2011-05-14 09:19:36.125 134 12684.52 131.25 55010.10 88888.00 2011-05-14 09:19:36.250 134 12684.55 131.25 55010.10 88888.00 2011-05-14 09:19:36.375 134 12684.60 131.25 55010.12 88888.00 2011-05-14 09:19:36.500 134 12684.58 131.28 55010.10 88888.00 2011-05-14 09:19:36.625 134 12684.55 131.28 55010.10 88888.00 2011-05-14 09:19:36.750 134 12684.48 131.25 55010.10 88888.00 2011-05-14 09:19:36.875 134 12684.45 131.25 55010.10 88888.00 2011-05-14 09:19:37.000 134 12684.52 131.25 55010.10 88888.00 2011-05-14 09:19:37.125 134 12684.55 131.25 55010.12 88888.00 2011-05-14 09:19:37.250 134 12684.50 131.25 55010.12 88888.00 2011-05-14 09:19:37.375 134 12684.48 131.25 55010.12 88888.00 2011-05-14 09:19:37.500 134 12684.50 131.28 55010.12 88888.00 2011-05-14 09:19:37.625 134 12684.52 131.25 55010.12 88888.00 2011-05-14 09:19:37.750 134 12684.58 131.25 55010.10 88888.00 2011-05-14 09:19:37.875 134 12684.60 131.25 55010.10 88888.00 2011-05-14 09:19:38.000 134 12684.60 131.22 55010.10 88888.00 2011-05-14 09:19:38.125 134 12684.55 131.22 55010.07 88888.00 2011-05-14 09:19:38.250 134 12684.48 131.22 55010.12 88888.00 2011-05-14 09:19:38.375 134 12684.40 131.22 55010.10 88888.00 2011-05-14 09:19:38.500 134 12684.38 131.28 55010.10 88888.00 2011-05-14 09:19:38.625 134 12684.42 131.30 55010.12 88888.00 2011-05-14 09:19:38.750 134 12684.42 131.32 55010.12 88888.00 2011-05-14 09:19:38.875 134 12684.42 131.28 55010.10 88888.00 2011-05-14 09:19:39.000 134 12684.48 131.25 55010.12 88888.00 2011-05-14 09:19:39.125 134 12684.42 131.28 55010.15 88888.00 2011-05-14 09:19:39.250 134 12684.48 131.30 55010.15 88888.00 2011-05-14 09:19:39.375 134 12684.58 131.30 55010.15 88888.00 2011-05-14 09:19:39.500 134 12684.58 131.28 55010.12 88888.00 2011-05-14 09:19:39.625 134 12684.58 131.25 55010.12 88888.00 2011-05-14 09:19:39.750 134 12684.52 131.25 55010.10 88888.00 2011-05-14 09:19:39.875 134 12684.45 131.25 55010.10 88888.00 2011-05-14 09:19:40.000 134 12684.50 131.28 55010.12 88888.00 2011-05-14 09:19:40.125 134 12684.45 131.30 55010.10 88888.00 2011-05-14 09:19:40.250 134 12684.42 131.30 55010.12 88888.00 2011-05-14 09:19:40.375 134 12684.42 131.30 55010.12 88888.00 2011-05-14 09:19:40.500 134 12684.42 131.30 55010.10 88888.00 2011-05-14 09:19:40.625 134 12684.40 131.28 55010.10 88888.00 2011-05-14 09:19:40.750 134 12684.45 131.30 55010.10 88888.00 2011-05-14 09:19:40.875 134 12684.55 131.32 55010.10 88888.00 2011-05-14 09:19:41.000 134 12684.52 131.32 55010.12 88888.00 2011-05-14 09:19:41.125 134 12684.50 131.32 55010.12 88888.00 2011-05-14 09:19:41.250 134 12684.42 131.30 55010.12 88888.00 2011-05-14 09:19:41.375 134 12684.45 131.28 55010.12 88888.00 2011-05-14 09:19:41.500 134 12684.48 131.22 55010.07 88888.00 2011-05-14 09:19:41.625 134 12684.50 131.28 55010.10 88888.00 2011-05-14 09:19:41.750 134 12684.48 131.30 55010.07 88888.00 2011-05-14 09:19:41.875 134 12684.45 131.30 55010.12 88888.00 2011-05-14 09:19:42.000 134 12684.48 131.30 55010.10 88888.00 2011-05-14 09:19:42.125 134 12684.48 131.32 55010.12 88888.00 2011-05-14 09:19:42.250 134 12684.52 131.32 55010.12 88888.00 2011-05-14 09:19:42.375 134 12684.55 131.32 55010.10 88888.00 2011-05-14 09:19:42.500 134 12684.52 131.30 55010.12 88888.00 2011-05-14 09:19:42.625 134 12684.52 131.32 55010.10 88888.00 2011-05-14 09:19:42.750 134 12684.55 131.30 55010.10 88888.00 2011-05-14 09:19:42.875 134 12684.55 131.32 55010.12 88888.00 2011-05-14 09:19:43.000 134 12684.52 131.35 55010.10 88888.00 2011-05-14 09:19:43.125 134 12684.52 131.30 55010.05 88888.00 2011-05-14 09:19:43.250 134 12684.55 131.30 55010.07 88888.00 2011-05-14 09:19:43.375 134 12684.62 131.32 55010.10 88888.00 2011-05-14 09:19:43.500 134 12684.70 131.32 55010.10 88888.00 2011-05-14 09:19:43.625 134 12684.70 131.32 55010.10 88888.00 2011-05-14 09:19:43.750 134 12684.62 131.32 55010.10 88888.00 2011-05-14 09:19:43.875 134 12684.60 131.32 55010.12 88888.00 2011-05-14 09:19:44.000 134 12684.65 131.30 55010.10 88888.00 2011-05-14 09:19:44.125 134 12684.62 131.32 55010.10 88888.00 2011-05-14 09:19:44.250 134 12684.60 131.32 55010.07 88888.00 2011-05-14 09:19:44.375 134 12684.62 131.32 55010.07 88888.00 2011-05-14 09:19:44.500 134 12684.62 131.32 55010.10 88888.00 2011-05-14 09:19:44.625 134 12684.60 131.35 55010.12 88888.00 2011-05-14 09:19:44.750 134 12684.58 131.32 55010.12 88888.00 2011-05-14 09:19:44.875 134 12684.55 131.28 55010.07 88888.00 2011-05-14 09:19:45.000 134 12684.58 131.28 55010.07 88888.00 2011-05-14 09:19:45.125 134 12684.55 131.28 55010.07 88888.00 2011-05-14 09:19:45.250 134 12684.52 131.32 55010.07 88888.00 2011-05-14 09:19:45.375 134 12684.58 131.35 55010.05 88888.00 2011-05-14 09:19:45.500 134 12684.60 131.35 55010.07 88888.00 2011-05-14 09:19:45.625 134 12684.60 131.30 55010.07 88888.00 2011-05-14 09:19:45.750 134 12684.62 131.30 55010.07 88888.00 2011-05-14 09:19:45.875 134 12684.60 131.32 55010.10 88888.00 2011-05-14 09:19:46.000 134 12684.58 131.32 55010.07 88888.00 2011-05-14 09:19:46.125 134 12684.55 131.30 55010.05 88888.00 2011-05-14 09:19:46.250 134 12684.58 131.30 55010.07 88888.00 2011-05-14 09:19:46.375 134 12684.62 131.30 55010.10 88888.00 2011-05-14 09:19:46.500 134 12684.58 131.30 55010.10 88888.00 2011-05-14 09:19:46.625 134 12684.55 131.30 55010.10 88888.00 2011-05-14 09:19:46.750 134 12684.55 131.35 55010.12 88888.00 2011-05-14 09:19:46.875 134 12684.52 131.30 55010.12 88888.00 2011-05-14 09:19:47.000 134 12684.55 131.25 55010.07 88888.00 2011-05-14 09:19:47.125 134 12684.58 131.28 55010.10 88888.00 2011-05-14 09:19:47.250 134 12684.58 131.30 55010.10 88888.00 2011-05-14 09:19:47.375 134 12684.55 131.32 55010.12 88888.00 2011-05-14 09:19:47.500 134 12684.55 131.25 55010.12 88888.00 2011-05-14 09:19:47.625 134 12684.52 131.25 55010.12 88888.00 2011-05-14 09:19:47.750 134 12684.58 131.30 55010.12 88888.00 2011-05-14 09:19:47.875 134 12684.62 131.35 55010.12 88888.00 2011-05-14 09:19:48.000 134 12684.67 131.32 55010.07 88888.00 2011-05-14 09:19:48.125 134 12684.62 131.30 55010.10 88888.00 2011-05-14 09:19:48.250 134 12684.55 131.28 55010.12 88888.00 2011-05-14 09:19:48.375 134 12684.60 131.30 55010.12 88888.00 2011-05-14 09:19:48.500 134 12684.60 131.30 55010.12 88888.00 2011-05-14 09:19:48.625 134 12684.52 131.30 55010.10 88888.00 2011-05-14 09:19:48.750 134 12684.48 131.30 55010.10 88888.00 2011-05-14 09:19:48.875 134 12684.55 131.32 55010.12 88888.00 2011-05-14 09:19:49.000 134 12684.60 131.32 55010.10 88888.00 2011-05-14 09:19:49.125 134 12684.60 131.30 55010.10 88888.00 2011-05-14 09:19:49.250 134 12684.55 131.28 55010.10 88888.00 2011-05-14 09:19:49.375 134 12684.58 131.30 55010.12 88888.00 2011-05-14 09:19:49.500 134 12684.52 131.30 55010.15 88888.00 2011-05-14 09:19:49.625 134 12684.55 131.32 55010.12 88888.00 2011-05-14 09:19:49.750 134 12684.58 131.30 55010.15 88888.00 2011-05-14 09:19:49.875 134 12684.60 131.30 55010.12 88888.00 2011-05-14 09:19:50.000 134 12684.60 131.28 55010.12 88888.00 2011-05-14 09:19:50.125 134 12684.60 131.28 55010.15 88888.00 2011-05-14 09:19:50.250 134 12684.52 131.28 55010.15 88888.00 2011-05-14 09:19:50.375 134 12684.58 131.30 55010.10 88888.00 2011-05-14 09:19:50.500 134 12684.55 131.32 55010.10 88888.00 2011-05-14 09:19:50.625 134 12684.55 131.30 55010.10 88888.00 2011-05-14 09:19:50.750 134 12684.55 131.30 55010.12 88888.00 2011-05-14 09:19:50.875 134 12684.52 131.30 55010.12 88888.00 2011-05-14 09:19:51.000 134 12684.58 131.30 55010.10 88888.00 2011-05-14 09:19:51.125 134 12684.58 131.32 55010.10 88888.00 2011-05-14 09:19:51.250 134 12684.58 131.30 55010.10 88888.00 2011-05-14 09:19:51.375 134 12684.60 131.28 55010.10 88888.00 2011-05-14 09:19:51.500 134 12684.58 131.28 55010.10 88888.00 2011-05-14 09:19:51.625 134 12684.55 131.28 55010.12 88888.00 2011-05-14 09:19:51.750 134 12684.55 131.28 55010.12 88888.00 2011-05-14 09:19:51.875 134 12684.60 131.28 55010.10 88888.00 2011-05-14 09:19:52.000 134 12684.52 131.25 55010.10 88888.00 2011-05-14 09:19:52.125 134 12684.52 131.30 55010.12 88888.00 2011-05-14 09:19:52.250 134 12684.50 131.28 55010.12 88888.00 2011-05-14 09:19:52.375 134 12684.58 131.28 55010.12 88888.00 2011-05-14 09:19:52.500 134 12684.65 131.30 55010.15 88888.00 2011-05-14 09:19:52.625 134 12684.60 131.30 55010.15 88888.00 2011-05-14 09:19:52.750 134 12684.60 131.32 55010.12 88888.00 2011-05-14 09:19:52.875 134 12684.62 131.30 55010.12 88888.00 2011-05-14 09:19:53.000 134 12684.62 131.30 55010.10 88888.00 2011-05-14 09:19:53.125 134 12684.60 131.30 55010.12 88888.00 2011-05-14 09:19:53.250 134 12684.62 131.28 55010.12 88888.00 2011-05-14 09:19:53.375 134 12684.70 131.30 55010.12 88888.00 2011-05-14 09:19:53.500 134 12684.67 131.30 55010.12 88888.00 2011-05-14 09:19:53.625 134 12684.62 131.30 55010.15 88888.00 2011-05-14 09:19:53.750 134 12684.62 131.30 55010.12 88888.00 2011-05-14 09:19:53.875 134 12684.65 131.28 55010.10 88888.00 2011-05-14 09:19:54.000 134 12684.65 131.28 55010.12 88888.00 2011-05-14 09:19:54.125 134 12684.62 131.25 55010.15 88888.00 2011-05-14 09:19:54.250 134 12684.65 131.28 55010.12 88888.00 2011-05-14 09:19:54.375 134 12684.65 131.25 55010.10 88888.00 2011-05-14 09:19:54.500 134 12684.60 131.22 55010.10 88888.00 2011-05-14 09:19:54.625 134 12684.58 131.22 55010.12 88888.00 2011-05-14 09:19:54.750 134 12684.60 131.25 55010.10 88888.00 2011-05-14 09:19:54.875 134 12684.65 131.28 55010.10 88888.00 2011-05-14 09:19:55.000 134 12684.67 131.30 55010.12 88888.00 2011-05-14 09:19:55.125 134 12684.67 131.28 55010.12 88888.00 2011-05-14 09:19:55.250 134 12684.60 131.25 55010.15 88888.00 2011-05-14 09:19:55.375 134 12684.60 131.25 55010.12 88888.00 2011-05-14 09:19:55.500 134 12684.62 131.28 55010.12 88888.00 2011-05-14 09:19:55.625 134 12684.70 131.22 55010.12 88888.00 2011-05-14 09:19:55.750 134 12684.67 131.22 55010.12 88888.00 2011-05-14 09:19:55.875 134 12684.60 131.25 55010.12 88888.00 2011-05-14 09:19:56.000 134 12684.58 131.28 55010.12 88888.00 2011-05-14 09:19:56.125 134 12684.58 131.28 55010.12 88888.00 2011-05-14 09:19:56.250 134 12684.55 131.28 55010.12 88888.00 2011-05-14 09:19:56.375 134 12684.60 131.28 55010.12 88888.00 2011-05-14 09:19:56.500 134 12684.55 131.25 55010.12 88888.00 2011-05-14 09:19:56.625 134 12684.50 131.25 55010.12 88888.00 2011-05-14 09:19:56.750 134 12684.45 131.28 55010.12 88888.00 2011-05-14 09:19:56.875 134 12684.48 131.28 55010.12 88888.00 2011-05-14 09:19:57.000 134 12684.55 131.25 55010.12 88888.00 2011-05-14 09:19:57.125 134 12684.65 131.25 55010.12 88888.00 2011-05-14 09:19:57.250 134 12684.65 131.22 55010.10 88888.00 2011-05-14 09:19:57.375 134 12684.62 131.20 55010.10 88888.00 2011-05-14 09:19:57.500 134 12684.60 131.22 55010.07 88888.00 2011-05-14 09:19:57.625 134 12684.50 131.28 55010.12 88888.00 2011-05-14 09:19:57.750 134 12684.48 131.25 55010.10 88888.00 2011-05-14 09:19:57.875 134 12684.48 131.25 55010.12 88888.00 2011-05-14 09:19:58.000 134 12684.52 131.25 55010.10 88888.00 2011-05-14 09:19:58.125 134 12684.62 131.22 55010.10 88888.00 2011-05-14 09:19:58.250 134 12684.60 131.20 55010.12 88888.00 2011-05-14 09:19:58.375 134 12684.60 131.18 55010.10 88888.00 2011-05-14 09:19:58.500 134 12684.58 131.18 55010.10 88888.00 2011-05-14 09:19:58.625 134 12684.55 131.22 55010.12 88888.00 2011-05-14 09:19:58.750 134 12684.52 131.22 55010.10 88888.00 2011-05-14 09:19:58.875 134 12684.48 131.22 55010.12 88888.00 2011-05-14 09:19:59.000 134 12684.48 131.25 55010.12 88888.00 2011-05-14 09:19:59.125 134 12684.48 131.25 55010.15 88888.00 2011-05-14 09:19:59.250 134 12684.42 131.20 55010.10 88888.00 2011-05-14 09:19:59.375 134 12684.45 131.20 55010.07 88888.00 2011-05-14 09:19:59.500 134 12684.52 131.20 55010.10 88888.00 2011-05-14 09:19:59.625 134 12684.55 131.22 55010.15 88888.00 2011-05-14 09:19:59.750 134 12684.50 131.22 55010.15 88888.00 2011-05-14 09:19:59.875 134 12684.50 131.22 55010.12 88888.00 2011-05-14 09:20:00.000 134 12684.55 131.20 55010.12 88888.00 2011-05-14 09:20:00.125 134 12684.58 131.20 55010.12 88888.00 2011-05-14 09:20:00.250 134 12684.58 131.22 55010.15 88888.00 2011-05-14 09:20:00.375 134 12684.55 131.22 55010.15 88888.00 2011-05-14 09:20:00.500 134 12684.52 131.20 55010.15 88888.00 2011-05-14 09:20:00.625 134 12684.52 131.20 55010.12 88888.00 2011-05-14 09:20:00.750 134 12684.52 131.22 55010.12 88888.00 2011-05-14 09:20:00.875 134 12684.45 131.20 55010.12 88888.00 2011-05-14 09:20:01.000 134 12684.45 131.20 55010.10 88888.00 2011-05-14 09:20:01.125 134 12684.48 131.18 55010.10 88888.00 2011-05-14 09:20:01.250 134 12684.48 131.18 55010.12 88888.00 2011-05-14 09:20:01.375 134 12684.52 131.20 55010.12 88888.00 2011-05-14 09:20:01.500 134 12684.52 131.20 55010.12 88888.00 2011-05-14 09:20:01.625 134 12684.52 131.22 55010.12 88888.00 2011-05-14 09:20:01.750 134 12684.50 131.18 55010.12 88888.00 2011-05-14 09:20:01.875 134 12684.50 131.18 55010.10 88888.00 2011-05-14 09:20:02.000 134 12684.52 131.18 55010.10 88888.00 2011-05-14 09:20:02.125 134 12684.52 131.18 55010.12 88888.00 2011-05-14 09:20:02.250 134 12684.42 131.20 55010.12 88888.00 2011-05-14 09:20:02.375 134 12684.40 131.18 55010.12 88888.00 2011-05-14 09:20:02.500 134 12684.35 131.15 55010.12 88888.00 2011-05-14 09:20:02.625 134 12684.40 131.15 55010.12 88888.00 2011-05-14 09:20:02.750 134 12684.45 131.15 55010.12 88888.00 2011-05-14 09:20:02.875 134 12684.52 131.15 55010.12 88888.00 2011-05-14 09:20:03.000 134 12684.52 131.18 55010.12 88888.00 2011-05-14 09:20:03.125 134 12684.50 131.12 55010.15 88888.00 2011-05-14 09:20:03.250 134 12684.42 131.15 55010.15 88888.00 2011-05-14 09:20:03.375 134 12684.45 131.18 55010.15 88888.00 2011-05-14 09:20:03.500 134 12684.45 131.20 55010.18 88888.00 2011-05-14 09:20:03.625 134 12684.42 131.18 55010.18 88888.00 2011-05-14 09:20:03.750 134 12684.40 131.15 55010.15 88888.00 2011-05-14 09:20:03.875 134 12684.42 131.15 55010.18 88888.00 2011-05-14 09:20:04.000 134 12684.42 131.18 55010.12 88888.00 2011-05-14 09:20:04.125 134 12684.40 131.15 55010.18 88888.00 2011-05-14 09:20:04.250 134 12684.38 131.18 55010.18 88888.00 2011-05-14 09:20:04.375 134 12684.45 131.18 55010.18 88888.00 2011-05-14 09:20:04.500 134 12684.45 131.15 55010.18 88888.00 2011-05-14 09:20:04.625 134 12684.48 131.15 55010.15 88888.00 2011-05-14 09:20:04.750 134 12684.40 131.15 55010.12 88888.00 2011-05-14 09:20:04.875 134 12684.30 131.18 55010.15 88888.00 2011-05-14 09:20:05.000 134 12684.30 131.18 55010.18 88888.00 2011-05-14 09:20:05.125 134 12684.35 131.15 55010.15 88888.00 2011-05-14 09:20:05.250 134 12684.30 131.12 55010.18 88888.00 2011-05-14 09:20:05.375 134 12684.33 131.18 55010.18 88888.00 2011-05-14 09:20:05.500 134 12684.35 131.15 55010.18 88888.00 2011-05-14 09:20:05.625 134 12684.40 131.15 55010.15 88888.00 2011-05-14 09:20:05.750 134 12684.33 131.15 55010.15 88888.00 2011-05-14 09:20:05.875 134 12684.30 131.18 55010.18 88888.00 2011-05-14 09:20:06.000 134 12684.35 131.18 55010.15 88888.00 2011-05-14 09:20:06.125 134 12684.35 131.15 55010.18 88888.00 2011-05-14 09:20:06.250 134 12684.33 131.12 55010.20 88888.00 2011-05-14 09:20:06.375 134 12684.35 131.15 55010.18 88888.00 2011-05-14 09:20:06.500 134 12684.30 131.12 55010.18 88888.00 2011-05-14 09:20:06.625 134 12684.30 131.15 55010.18 88888.00 2011-05-14 09:20:06.750 134 12684.33 131.15 55010.18 88888.00 2011-05-14 09:20:06.875 134 12684.30 131.12 55010.15 88888.00 2011-05-14 09:20:07.000 134 12684.33 131.12 55010.20 88888.00 2011-05-14 09:20:07.125 134 12684.35 131.12 55010.22 88888.00 2011-05-14 09:20:07.250 134 12684.27 131.10 55010.22 88888.00 2011-05-14 09:20:07.375 134 12684.27 131.12 55010.20 88888.00 2011-05-14 09:20:07.500 134 12684.20 131.10 55010.18 88888.00 2011-05-14 09:20:07.625 134 12684.17 131.10 55010.18 88888.00 2011-05-14 09:20:07.750 134 12684.20 131.10 55010.15 88888.00 2011-05-14 09:20:07.875 134 12684.20 131.10 55010.15 88888.00 2011-05-14 09:20:08.000 134 12684.23 131.10 55010.18 88888.00 2011-05-14 09:20:08.125 134 12684.15 131.05 55010.18 88888.00 2011-05-14 09:20:08.250 134 12684.12 131.07 55010.18 88888.00 2011-05-14 09:20:08.375 134 12684.20 131.10 55010.18 88888.00 2011-05-14 09:20:08.500 134 12684.23 131.10 55010.20 88888.00 2011-05-14 09:20:08.625 134 12684.20 131.10 55010.20 88888.00 2011-05-14 09:20:08.750 134 12684.15 131.10 55010.20 88888.00 2011-05-14 09:20:08.875 134 12684.15 131.12 55010.22 88888.00 2011-05-14 09:20:09.000 134 12684.20 131.12 55010.25 88888.00 2011-05-14 09:20:09.125 134 12684.20 131.05 55010.22 88888.00 2011-05-14 09:20:09.250 134 12684.23 131.05 55010.20 88888.00 2011-05-14 09:20:09.375 134 12684.25 131.05 55010.18 88888.00 2011-05-14 09:20:09.500 134 12684.23 131.05 55010.20 88888.00 2011-05-14 09:20:09.625 134 12684.23 131.05 55010.20 88888.00 2011-05-14 09:20:09.750 134 12684.25 131.07 55010.20 88888.00 2011-05-14 09:20:09.875 134 12684.20 131.07 55010.20 88888.00 2011-05-14 09:20:10.000 134 12684.23 131.07 55010.20 88888.00 2011-05-14 09:20:10.125 134 12684.25 131.07 55010.22 88888.00 2011-05-14 09:20:10.250 134 12684.23 131.10 55010.22 88888.00 2011-05-14 09:20:10.375 134 12684.23 131.10 55010.22 88888.00 2011-05-14 09:20:10.500 134 12684.23 131.07 55010.20 88888.00 2011-05-14 09:20:10.625 134 12684.27 131.07 55010.22 88888.00 2011-05-14 09:20:10.750 134 12684.30 131.07 55010.25 88888.00 2011-05-14 09:20:10.875 134 12684.25 131.03 55010.25 88888.00 2011-05-14 09:20:11.000 134 12684.17 131.00 55010.20 88888.00 2011-05-14 09:20:11.125 134 12684.20 131.05 55010.20 88888.00 2011-05-14 09:20:11.250 134 12684.23 131.03 55010.22 88888.00 2011-05-14 09:20:11.375 134 12684.23 131.05 55010.22 88888.00 2011-05-14 09:20:11.500 134 12684.20 131.05 55010.22 88888.00 2011-05-14 09:20:11.625 134 12684.12 131.05 55010.22 88888.00 2011-05-14 09:20:11.750 134 12684.12 131.05 55010.22 88888.00 2011-05-14 09:20:11.875 134 12684.15 131.03 55010.25 88888.00 2011-05-14 09:20:12.000 134 12684.17 131.03 55010.22 88888.00 2011-05-14 09:20:12.125 134 12684.12 131.05 55010.25 88888.00 2011-05-14 09:20:12.250 134 12684.12 130.97 55010.25 88888.00 2011-05-14 09:20:12.375 134 12684.17 130.97 55010.22 88888.00 2011-05-14 09:20:12.500 134 12684.10 131.00 55010.22 88888.00 2011-05-14 09:20:12.625 134 12684.08 130.97 55010.20 88888.00 2011-05-14 09:20:12.750 134 12684.10 131.00 55010.22 88888.00 2011-05-14 09:20:12.875 134 12684.10 131.00 55010.22 88888.00 2011-05-14 09:20:13.000 134 12684.10 130.97 55010.20 88888.00 2011-05-14 09:20:13.125 134 12684.10 130.97 55010.22 88888.00 2011-05-14 09:20:13.250 134 12684.17 131.00 55010.22 88888.00 2011-05-14 09:20:13.375 134 12684.17 131.00 55010.25 88888.00 2011-05-14 09:20:13.500 134 12684.20 131.03 55010.22 88888.00 2011-05-14 09:20:13.625 134 12684.15 131.00 55010.22 88888.00 2011-05-14 09:20:13.750 134 12684.05 131.00 55010.20 88888.00 2011-05-14 09:20:13.875 134 12684.05 131.03 55010.20 88888.00 2011-05-14 09:20:14.000 134 12684.05 131.00 55010.22 88888.00 2011-05-14 09:20:14.125 134 12684.08 131.00 55010.25 88888.00 2011-05-14 09:20:14.250 134 12684.08 130.93 55010.20 88888.00 2011-05-14 09:20:14.375 134 12684.08 130.97 55010.20 88888.00 2011-05-14 09:20:14.500 134 12684.05 131.00 55010.20 88888.00 2011-05-14 09:20:14.625 134 12684.02 130.97 55010.18 88888.00 2011-05-14 09:20:14.750 134 12683.95 130.95 55010.20 88888.00 2011-05-14 09:20:14.875 134 12683.92 131.00 55010.20 88888.00 2011-05-14 09:20:15.000 134 12683.98 131.03 55010.22 88888.00 2011-05-14 09:20:15.125 134 12684.02 131.00 55010.22 88888.00 2011-05-14 09:20:15.250 134 12683.95 130.95 55010.28 88888.00 2011-05-14 09:20:15.375 134 12683.92 130.95 55010.28 88888.00 2011-05-14 09:20:15.500 134 12683.98 130.97 55010.25 88888.00 2011-05-14 09:20:15.625 134 12684.02 130.95 55010.22 88888.00 2011-05-14 09:20:15.750 134 12684.02 130.95 55010.25 88888.00 2011-05-14 09:20:15.875 134 12683.98 130.97 55010.25 88888.00 2011-05-14 09:20:16.000 134 12684.02 131.00 55010.25 88888.00 2011-05-14 09:20:16.125 134 12684.05 130.97 55010.22 88888.00 2011-05-14 09:20:16.250 134 12684.00 130.95 55010.22 88888.00 2011-05-14 09:20:16.375 134 12684.02 130.95 55010.22 88888.00 2011-05-14 09:20:16.500 134 12683.95 130.93 55010.25 88888.00 2011-05-14 09:20:16.625 134 12683.92 130.95 55010.22 88888.00 2011-05-14 09:20:16.750 134 12684.00 130.93 55010.20 88888.00 2011-05-14 09:20:16.875 134 12684.00 130.93 55010.20 88888.00 2011-05-14 09:20:17.000 134 12684.02 130.90 55010.22 88888.00 2011-05-14 09:20:17.125 134 12683.98 130.95 55010.22 88888.00 2011-05-14 09:20:17.250 134 12683.98 130.97 55010.22 88888.00 2011-05-14 09:20:17.375 134 12684.02 130.95 55010.20 88888.00 2011-05-14 09:20:17.500 134 12684.00 130.93 55010.20 88888.00 2011-05-14 09:20:17.625 134 12684.00 130.93 55010.25 88888.00 2011-05-14 09:20:17.750 134 12684.00 130.93 55010.25 88888.00 2011-05-14 09:20:17.875 134 12683.98 130.90 55010.25 88888.00 2011-05-14 09:20:18.000 134 12684.00 130.93 55010.20 88888.00 2011-05-14 09:20:18.125 134 12684.02 130.95 55010.22 88888.00 2011-05-14 09:20:18.250 134 12683.98 130.95 55010.22 88888.00 2011-05-14 09:20:18.375 134 12683.92 130.95 55010.20 88888.00 2011-05-14 09:20:18.500 134 12683.90 130.93 55010.20 88888.00 2011-05-14 09:20:18.625 134 12683.95 130.93 55010.22 88888.00 2011-05-14 09:20:18.750 134 12683.98 130.95 55010.25 88888.00 2011-05-14 09:20:18.875 134 12683.90 130.93 55010.25 88888.00 2011-05-14 09:20:19.000 134 12683.85 130.93 55010.25 88888.00 2011-05-14 09:20:19.125 134 12683.90 130.95 55010.28 88888.00 2011-05-14 09:20:19.250 134 12683.90 130.93 55010.25 88888.00 2011-05-14 09:20:19.375 134 12683.92 130.95 55010.25 88888.00 2011-05-14 09:20:19.500 134 12683.95 130.95 55010.25 88888.00 2011-05-14 09:20:19.625 134 12683.98 130.93 55010.25 88888.00 2011-05-14 09:20:19.750 134 12683.98 130.95 55010.28 88888.00 2011-05-14 09:20:19.875 134 12683.90 130.93 55010.28 88888.00 2011-05-14 09:20:20.000 134 12683.88 130.93 55010.25 88888.00 2011-05-14 09:20:20.125 134 12683.92 130.93 55010.25 88888.00 2011-05-14 09:20:20.250 134 12683.92 130.90 55010.28 88888.00 2011-05-14 09:20:20.375 134 12683.90 130.90 55010.28 88888.00 2011-05-14 09:20:20.500 134 12683.88 130.88 55010.28 88888.00 2011-05-14 09:20:20.625 134 12683.80 130.85 55010.30 88888.00 2011-05-14 09:20:20.750 134 12683.83 130.88 55010.28 88888.00 2011-05-14 09:20:20.875 134 12683.83 130.90 55010.30 88888.00 2011-05-14 09:20:21.000 134 12683.83 130.93 55010.28 88888.00 2011-05-14 09:20:21.125 134 12683.85 130.93 55010.28 88888.00 2011-05-14 09:20:21.250 134 12683.83 130.93 55010.28 88888.00 2011-05-14 09:20:21.375 134 12683.85 130.95 55010.25 88888.00 2011-05-14 09:20:21.500 134 12683.88 130.93 55010.28 88888.00 2011-05-14 09:20:21.625 134 12683.90 130.88 55010.30 88888.00 2011-05-14 09:20:21.750 134 12683.92 130.88 55010.30 88888.00 2011-05-14 09:20:21.875 134 12683.92 130.90 55010.30 88888.00 2011-05-14 09:20:22.000 134 12683.88 130.93 55010.28 88888.00 2011-05-14 09:20:22.125 134 12683.83 130.93 55010.28 88888.00 2011-05-14 09:20:22.250 134 12683.80 130.95 55010.30 88888.00 2011-05-14 09:20:22.375 134 12683.77 130.95 55010.30 88888.00 2011-05-14 09:20:22.500 134 12683.75 130.93 55010.28 88888.00 2011-05-14 09:20:22.625 134 12683.80 130.90 55010.25 88888.00 2011-05-14 09:20:22.750 134 12683.88 130.90 55010.25 88888.00 2011-05-14 09:20:22.875 134 12683.88 130.95 55010.28 88888.00 2011-05-14 09:20:23.000 134 12683.85 130.90 55010.25 88888.00 2011-05-14 09:20:23.125 134 12683.80 130.93 55010.25 88888.00 2011-05-14 09:20:23.250 134 12683.77 130.93 55010.28 88888.00 2011-05-14 09:20:23.375 134 12683.80 130.93 55010.30 88888.00 2011-05-14 09:20:23.500 134 12683.83 130.93 55010.28 88888.00 2011-05-14 09:20:23.625 134 12683.88 130.93 55010.25 88888.00 2011-05-14 09:20:23.750 134 12683.83 130.93 55010.25 88888.00 2011-05-14 09:20:23.875 134 12683.80 130.90 55010.22 88888.00 2011-05-14 09:20:24.000 134 12683.77 130.88 55010.25 88888.00 2011-05-14 09:20:24.125 134 12683.75 130.90 55010.28 88888.00 2011-05-14 09:20:24.250 134 12683.77 130.90 55010.30 88888.00 2011-05-14 09:20:24.375 134 12683.80 130.95 55010.30 88888.00 2011-05-14 09:20:24.500 134 12683.75 130.90 55010.25 88888.00 2011-05-14 09:20:24.625 134 12683.75 130.93 55010.28 88888.00 2011-05-14 09:20:24.750 134 12683.75 130.93 55010.28 88888.00 2011-05-14 09:20:24.875 134 12683.75 130.93 55010.30 88888.00 2011-05-14 09:20:25.000 134 12683.80 130.95 55010.30 88888.00 2011-05-14 09:20:25.125 134 12683.85 130.95 55010.25 88888.00 2011-05-14 09:20:25.250 134 12683.80 130.90 55010.25 88888.00 2011-05-14 09:20:25.375 134 12683.73 130.90 55010.25 88888.00 2011-05-14 09:20:25.500 134 12683.70 130.95 55010.28 88888.00 2011-05-14 09:20:25.625 134 12683.70 130.95 55010.25 88888.00 2011-05-14 09:20:25.750 134 12683.73 130.93 55010.22 88888.00 2011-05-14 09:20:25.875 134 12683.70 130.93 55010.25 88888.00 2011-05-14 09:20:26.000 134 12683.77 130.90 55010.25 88888.00 2011-05-14 09:20:26.125 134 12683.83 130.90 55010.28 88888.00 2011-05-14 09:20:26.250 134 12683.80 130.90 55010.25 88888.00 2011-05-14 09:20:26.375 134 12683.80 130.93 55010.25 88888.00 2011-05-14 09:20:26.500 134 12683.77 130.93 55010.28 88888.00 2011-05-14 09:20:26.625 134 12683.75 130.93 55010.28 88888.00 2011-05-14 09:20:26.750 134 12683.75 130.93 55010.25 88888.00 2011-05-14 09:20:26.875 134 12683.73 130.93 55010.25 88888.00 2011-05-14 09:20:27.000 134 12683.73 130.93 55010.22 88888.00 2011-05-14 09:20:27.125 134 12683.70 130.90 55010.22 88888.00 2011-05-14 09:20:27.250 134 12683.70 130.93 55010.25 88888.00 2011-05-14 09:20:27.375 134 12683.73 130.95 55010.25 88888.00 2011-05-14 09:20:27.500 134 12683.75 130.95 55010.25 88888.00 2011-05-14 09:20:27.625 134 12683.80 130.95 55010.25 88888.00 2011-05-14 09:20:27.750 134 12683.70 130.95 55010.28 88888.00 2011-05-14 09:20:27.875 134 12683.65 130.93 55010.25 88888.00 2011-05-14 09:20:28.000 134 12683.75 130.90 55010.25 88888.00 2011-05-14 09:20:28.125 134 12683.75 130.93 55010.25 88888.00 2011-05-14 09:20:28.250 134 12683.67 130.93 55010.25 88888.00 2011-05-14 09:20:28.375 134 12683.75 130.93 55010.28 88888.00 2011-05-14 09:20:28.500 134 12683.77 130.95 55010.25 88888.00 2011-05-14 09:20:28.625 134 12683.77 130.95 55010.25 88888.00 2011-05-14 09:20:28.750 134 12683.75 130.93 55010.25 88888.00 2011-05-14 09:20:28.875 134 12683.77 130.95 55010.25 88888.00 2011-05-14 09:20:29.000 134 12683.77 130.90 55010.22 88888.00 2011-05-14 09:20:29.125 134 12683.77 130.90 55010.22 88888.00 2011-05-14 09:20:29.250 134 12683.75 130.88 55010.25 88888.00 2011-05-14 09:20:29.375 134 12683.75 130.90 55010.25 88888.00 2011-05-14 09:20:29.500 134 12683.75 130.93 55010.25 88888.00 2011-05-14 09:20:29.625 134 12683.67 130.90 55010.25 88888.00 2011-05-14 09:20:29.750 134 12683.60 130.90 55010.25 88888.00 2011-05-14 09:20:29.875 134 12683.62 130.90 55010.28 88888.00 2011-05-14 09:20:30.000 134 12683.67 130.90 55010.25 88888.00 2011-05-14 09:20:30.125 134 12683.73 130.93 55010.28 88888.00 2011-05-14 09:20:30.250 134 12683.75 130.93 55010.25 88888.00 2011-05-14 09:20:30.375 134 12683.73 130.93 55010.25 88888.00 2011-05-14 09:20:30.500 134 12683.67 130.93 55010.25 88888.00 2011-05-14 09:20:30.625 134 12683.73 130.90 55010.25 88888.00 2011-05-14 09:20:30.750 134 12683.73 130.95 55010.25 88888.00 2011-05-14 09:20:30.875 134 12683.67 130.90 55010.22 88888.00 2011-05-14 09:20:31.000 134 12683.62 130.93 55010.22 88888.00 2011-05-14 09:20:31.125 134 12683.65 130.95 55010.28 88888.00 2011-05-14 09:20:31.250 134 12683.73 130.97 55010.28 88888.00 2011-05-14 09:20:31.375 134 12683.75 130.97 55010.28 88888.00 2011-05-14 09:20:31.500 134 12683.67 130.95 55010.25 88888.00 2011-05-14 09:20:31.625 134 12683.70 131.00 55010.30 88888.00 2011-05-14 09:20:31.750 134 12683.70 131.00 55010.30 88888.00 2011-05-14 09:20:31.875 134 12683.73 130.97 55010.28 88888.00 2011-05-14 09:20:32.000 134 12683.73 130.95 55010.22 88888.00 2011-05-14 09:20:32.125 134 12683.73 130.97 55010.22 88888.00 2011-05-14 09:20:32.250 134 12683.70 130.97 55010.28 88888.00 2011-05-14 09:20:32.375 134 12683.67 131.00 55010.28 88888.00 2011-05-14 09:20:32.500 134 12683.67 131.00 55010.28 88888.00 2011-05-14 09:20:32.625 134 12683.70 131.00 55010.28 88888.00 2011-05-14 09:20:32.750 134 12683.73 131.00 55010.28 88888.00 2011-05-14 09:20:32.875 134 12683.73 130.97 55010.25 88888.00 2011-05-14 09:20:33.000 134 12683.80 130.93 55010.25 88888.00 2011-05-14 09:20:33.125 134 12683.83 130.95 55010.28 88888.00 2011-05-14 09:20:33.250 134 12683.75 130.95 55010.28 88888.00 2011-05-14 09:20:33.375 134 12683.75 130.95 55010.25 88888.00 2011-05-14 09:20:33.500 134 12683.75 130.97 55010.25 88888.00 2011-05-14 09:20:33.625 134 12683.73 130.97 55010.25 88888.00 2011-05-14 09:20:33.750 134 12683.67 130.97 55010.25 88888.00 2011-05-14 09:20:33.875 134 12683.73 130.97 55010.28 88888.00 2011-05-14 09:20:34.000 134 12683.80 131.00 55010.28 88888.00 2011-05-14 09:20:34.125 134 12683.77 131.00 55010.28 88888.00 2011-05-14 09:20:34.250 134 12683.70 130.97 55010.28 88888.00 2011-05-14 09:20:34.375 134 12683.73 130.97 55010.28 88888.00 2011-05-14 09:20:34.500 134 12683.70 130.97 55010.25 88888.00 2011-05-14 09:20:34.625 134 12683.73 131.00 55010.28 88888.00 2011-05-14 09:20:34.750 134 12683.70 130.97 55010.25 88888.00 2011-05-14 09:20:34.875 134 12683.67 131.00 55010.28 88888.00 2011-05-14 09:20:35.000 134 12683.70 131.05 55010.25 88888.00 2011-05-14 09:20:35.125 134 12683.73 131.05 55010.28 88888.00 2011-05-14 09:20:35.250 134 12683.73 131.03 55010.28 88888.00 2011-05-14 09:20:35.375 134 12683.75 131.03 55010.25 88888.00 2011-05-14 09:20:35.500 134 12683.77 131.03 55010.22 88888.00 2011-05-14 09:20:35.625 134 12683.75 131.05 55010.22 88888.00 2011-05-14 09:20:35.750 134 12683.70 131.07 55010.22 88888.00 2011-05-14 09:20:35.875 134 12683.70 131.05 55010.22 88888.00 2011-05-14 09:20:36.000 134 12683.73 131.03 55010.20 88888.00 2011-05-14 09:20:36.125 134 12683.75 131.00 55010.20 88888.00 2011-05-14 09:20:36.250 134 12683.67 130.97 55010.18 88888.00 2011-05-14 09:20:36.375 134 12683.67 130.97 55010.18 88888.00 2011-05-14 09:20:36.500 134 12683.77 131.05 55010.20 88888.00 2011-05-14 09:20:36.625 134 12683.80 131.05 55010.22 88888.00 2011-05-14 09:20:36.750 134 12683.75 131.03 55010.20 88888.00 2011-05-14 09:20:36.875 134 12683.73 131.03 55010.22 88888.00 2011-05-14 09:20:37.000 134 12683.70 131.05 55010.25 88888.00 2011-05-14 09:20:37.125 134 12683.73 131.07 55010.28 88888.00 2011-05-14 09:20:37.250 134 12683.73 131.05 55010.28 88888.00 2011-05-14 09:20:37.375 134 12683.75 131.07 55010.25 88888.00 2011-05-14 09:20:37.500 134 12683.77 131.07 55010.22 88888.00 2011-05-14 09:20:37.625 134 12683.77 131.03 55010.22 88888.00 2011-05-14 09:20:37.750 134 12683.75 131.07 55010.25 88888.00 2011-05-14 09:20:37.875 134 12683.75 131.10 55010.25 88888.00 2011-05-14 09:20:38.000 134 12683.70 131.05 55010.22 88888.00 2011-05-14 09:20:38.125 134 12683.67 131.03 55010.20 88888.00 2011-05-14 09:20:38.250 134 12683.67 131.07 55010.20 88888.00 2011-05-14 09:20:38.375 134 12683.70 131.07 55010.22 88888.00 2011-05-14 09:20:38.500 134 12683.73 131.05 55010.20 88888.00 2011-05-14 09:20:38.625 134 12683.77 131.05 55010.22 88888.00 2011-05-14 09:20:38.750 134 12683.75 131.10 55010.22 88888.00 2011-05-14 09:20:38.875 134 12683.73 131.10 55010.22 88888.00 2011-05-14 09:20:39.000 134 12683.70 131.07 55010.20 88888.00 2011-05-14 09:20:39.125 134 12683.67 131.12 55010.25 88888.00 2011-05-14 09:20:39.250 134 12683.73 131.10 55010.25 88888.00 2011-05-14 09:20:39.375 134 12683.77 131.10 55010.25 88888.00 2011-05-14 09:20:39.500 134 12683.75 131.10 55010.22 88888.00 2011-05-14 09:20:39.625 134 12683.73 131.07 55010.20 88888.00 2011-05-14 09:20:39.750 134 12683.70 131.12 55010.20 88888.00 2011-05-14 09:20:39.875 134 12683.75 131.12 55010.22 88888.00 2011-05-14 09:20:40.000 134 12683.83 131.07 55010.20 88888.00 2011-05-14 09:20:40.125 134 12683.80 131.07 55010.20 88888.00 2011-05-14 09:20:40.250 134 12683.73 131.10 55010.22 88888.00 2011-05-14 09:20:40.375 134 12683.75 131.12 55010.20 88888.00 2011-05-14 09:20:40.500 134 12683.73 131.12 55010.22 88888.00 2011-05-14 09:20:40.625 134 12683.70 131.15 55010.25 88888.00 2011-05-14 09:20:40.750 134 12683.77 131.15 55010.22 88888.00 2011-05-14 09:20:40.875 134 12683.77 131.15 55010.22 88888.00 2011-05-14 09:20:41.000 134 12683.73 131.12 55010.18 88888.00 2011-05-14 09:20:41.125 134 12683.77 131.12 55010.20 88888.00 2011-05-14 09:20:41.250 134 12683.77 131.12 55010.18 88888.00 2011-05-14 09:20:41.375 134 12683.77 131.15 55010.18 88888.00 2011-05-14 09:20:41.500 134 12683.77 131.15 55010.20 88888.00 2011-05-14 09:20:41.625 134 12683.77 131.15 55010.20 88888.00 2011-05-14 09:20:41.750 134 12683.83 131.15 55010.20 88888.00 2011-05-14 09:20:41.875 134 12683.83 131.18 55010.22 88888.00 2011-05-14 09:20:42.000 134 12683.90 131.18 55010.22 88888.00 2011-05-14 09:20:42.125 134 12683.92 131.20 55010.22 88888.00 2011-05-14 09:20:42.250 134 12683.90 131.18 55010.20 88888.00 2011-05-14 09:20:42.375 134 12683.92 131.20 55010.20 88888.00 2011-05-14 09:20:42.500 134 12683.92 131.20 55010.18 88888.00 2011-05-14 09:20:42.625 134 12683.92 131.22 55010.18 88888.00 2011-05-14 09:20:42.750 134 12683.98 131.22 55010.20 88888.00 2011-05-14 09:20:42.875 134 12683.98 131.22 55010.18 88888.00 2011-05-14 09:20:43.000 134 12683.98 131.18 55010.18 88888.00 2011-05-14 09:20:43.125 134 12683.98 131.20 55010.18 88888.00 2011-05-14 09:20:43.250 134 12683.92 131.22 55010.18 88888.00 2011-05-14 09:20:43.375 134 12683.95 131.22 55010.20 88888.00 2011-05-14 09:20:43.500 134 12683.98 131.22 55010.15 88888.00 2011-05-14 09:20:43.625 134 12683.92 131.18 55010.15 88888.00 2011-05-14 09:20:43.750 134 12683.90 131.20 55010.18 88888.00 2011-05-14 09:20:43.875 134 12683.92 131.22 55010.15 88888.00 2011-05-14 09:20:44.000 134 12683.92 131.22 55010.18 88888.00 2011-05-14 09:20:44.125 134 12683.92 131.22 55010.22 88888.00 2011-05-14 09:20:44.250 134 12683.90 131.20 55010.18 88888.00 2011-05-14 09:20:44.375 134 12683.90 131.20 55010.18 88888.00 2011-05-14 09:20:44.500 134 12683.88 131.25 55010.15 88888.00 2011-05-14 09:20:44.625 134 12683.88 131.25 55010.15 88888.00 2011-05-14 09:20:44.750 134 12683.85 131.22 55010.15 88888.00 2011-05-14 09:20:44.875 134 12683.88 131.20 55010.18 88888.00 2011-05-14 09:20:45.000 134 12683.88 131.20 55010.12 88888.00 2011-05-14 09:20:45.125 134 12683.80 131.22 55010.15 88888.00 2011-05-14 09:20:45.250 134 12683.75 131.20 55010.15 88888.00 2011-05-14 09:20:45.375 134 12683.80 131.22 55010.15 88888.00 2011-05-14 09:20:45.500 134 12683.90 131.22 55010.12 88888.00 2011-05-14 09:20:45.625 134 12683.95 131.22 55010.12 88888.00 2011-05-14 09:20:45.750 134 12683.98 131.22 55010.12 88888.00 2011-05-14 09:20:45.875 134 12683.90 131.25 55010.12 88888.00 2011-05-14 09:20:46.000 134 12683.80 131.25 55010.10 88888.00 2011-05-14 09:20:46.125 134 12683.80 131.25 55010.10 88888.00 2011-05-14 09:20:46.250 134 12683.88 131.25 55010.12 88888.00 2011-05-14 09:20:46.375 134 12683.95 131.28 55010.12 88888.00 2011-05-14 09:20:46.500 134 12683.92 131.28 55010.12 88888.00 2011-05-14 09:20:46.625 134 12683.88 131.25 55010.12 88888.00 2011-05-14 09:20:46.750 134 12683.90 131.28 55010.12 88888.00 2011-05-14 09:20:46.875 134 12683.90 131.28 55010.15 88888.00 2011-05-14 09:20:47.000 134 12683.90 131.28 55010.12 88888.00 2011-05-14 09:20:47.125 134 12683.88 131.25 55010.12 88888.00 2011-05-14 09:20:47.250 134 12683.88 131.22 55010.12 88888.00 2011-05-14 09:20:47.375 134 12683.88 131.25 55010.12 88888.00 2011-05-14 09:20:47.500 134 12683.83 131.25 55010.12 88888.00 2011-05-14 09:20:47.625 134 12683.83 131.28 55010.12 88888.00 2011-05-14 09:20:47.750 134 12683.88 131.25 55010.10 88888.00 2011-05-14 09:20:47.875 134 12683.85 131.28 55010.15 88888.00 2011-05-14 09:20:48.000 134 12683.90 131.28 55010.12 88888.00 2011-05-14 09:20:48.125 134 12683.92 131.28 55010.12 88888.00 2011-05-14 09:20:48.250 134 12683.95 131.28 55010.12 88888.00 2011-05-14 09:20:48.375 134 12683.98 131.28 55010.12 88888.00 2011-05-14 09:20:48.500 134 12683.92 131.25 55010.12 88888.00 2011-05-14 09:20:48.625 134 12683.92 131.28 55010.12 88888.00 2011-05-14 09:20:48.750 134 12683.95 131.28 55010.12 88888.00 2011-05-14 09:20:48.875 134 12683.92 131.25 55010.10 88888.00 2011-05-14 09:20:49.000 134 12683.88 131.25 55010.10 88888.00 2011-05-14 09:20:49.125 134 12683.92 131.25 55010.07 88888.00 2011-05-14 09:20:49.250 134 12683.90 131.28 55010.15 88888.00 2011-05-14 09:20:49.375 134 12683.90 131.28 55010.12 88888.00 2011-05-14 09:20:49.500 134 12683.88 131.25 55010.10 88888.00 2011-05-14 09:20:49.625 134 12683.88 131.28 55010.10 88888.00 2011-05-14 09:20:49.750 134 12683.90 131.28 55010.12 88888.00 2011-05-14 09:20:49.875 134 12683.95 131.25 55010.10 88888.00 2011-05-14 09:20:50.000 134 12683.98 131.28 55010.10 88888.00 2011-05-14 09:20:50.125 134 12683.95 131.28 55010.07 88888.00 2011-05-14 09:20:50.250 134 12683.92 131.28 55010.07 88888.00 2011-05-14 09:20:50.375 134 12683.98 131.30 55010.07 88888.00 2011-05-14 09:20:50.500 134 12683.95 131.32 55010.07 88888.00 2011-05-14 09:20:50.625 134 12683.98 131.32 55010.12 88888.00 2011-05-14 09:20:50.750 134 12683.98 131.30 55010.12 88888.00 2011-05-14 09:20:50.875 134 12684.02 131.30 55010.07 88888.00 2011-05-14 09:20:51.000 134 12684.00 131.28 55010.03 88888.00 2011-05-14 09:20:51.125 134 12683.92 131.28 55010.05 88888.00 2011-05-14 09:20:51.250 134 12683.92 131.30 55010.05 88888.00 2011-05-14 09:20:51.375 134 12683.98 131.32 55010.10 88888.00 2011-05-14 09:20:51.500 134 12683.95 131.32 55010.12 88888.00 2011-05-14 09:20:51.625 134 12683.92 131.30 55010.10 88888.00 2011-05-14 09:20:51.750 134 12683.92 131.32 55010.12 88888.00 2011-05-14 09:20:51.875 134 12683.95 131.32 55010.12 88888.00 2011-05-14 09:20:52.000 134 12684.00 131.32 55010.10 88888.00 2011-05-14 09:20:52.125 134 12684.00 131.30 55010.10 88888.00 2011-05-14 09:20:52.250 134 12683.95 131.30 55010.12 88888.00 2011-05-14 09:20:52.375 134 12683.95 131.35 55010.10 88888.00 2011-05-14 09:20:52.500 134 12683.98 131.35 55010.12 88888.00 2011-05-14 09:20:52.625 134 12684.05 131.35 55010.10 88888.00 2011-05-14 09:20:52.750 134 12684.05 131.35 55010.10 88888.00 2011-05-14 09:20:52.875 134 12684.00 131.30 55010.10 88888.00 2011-05-14 09:20:53.000 134 12684.00 131.30 55010.07 88888.00 2011-05-14 09:20:53.125 134 12683.98 131.28 55010.07 88888.00 2011-05-14 09:20:53.250 134 12683.95 131.30 55010.07 88888.00 2011-05-14 09:20:53.375 134 12684.00 131.32 55010.07 88888.00 2011-05-14 09:20:53.500 134 12684.05 131.38 55010.10 88888.00 2011-05-14 09:20:53.625 134 12684.05 131.35 55010.07 88888.00 2011-05-14 09:20:53.750 134 12684.02 131.35 55010.05 88888.00 2011-05-14 09:20:53.875 134 12684.02 131.35 55010.05 88888.00 2011-05-14 09:20:54.000 134 12684.05 131.35 55010.07 88888.00 2011-05-14 09:20:54.125 134 12684.05 131.38 55010.12 88888.00 2011-05-14 09:20:54.250 134 12683.98 131.38 55010.10 88888.00 2011-05-14 09:20:54.375 134 12684.02 131.38 55010.12 88888.00 2011-05-14 09:20:54.500 134 12684.02 131.35 55010.07 88888.00 2011-05-14 09:20:54.625 134 12684.08 131.38 55010.07 88888.00 2011-05-14 09:20:54.750 134 12684.05 131.35 55010.05 88888.00 2011-05-14 09:20:54.875 134 12684.00 131.32 55010.03 88888.00 2011-05-14 09:20:55.000 134 12684.00 131.35 55010.07 88888.00 2011-05-14 09:20:55.125 134 12684.00 131.32 55010.05 88888.00 2011-05-14 09:20:55.250 134 12684.02 131.30 55010.05 88888.00 2011-05-14 09:20:55.375 134 12684.05 131.38 55010.07 88888.00 2011-05-14 09:20:55.500 134 12684.05 131.40 55010.07 88888.00 2011-05-14 09:20:55.625 134 12684.08 131.43 55010.07 88888.00 2011-05-14 09:20:55.750 134 12684.08 131.40 55010.07 88888.00 2011-05-14 09:20:55.875 134 12684.08 131.38 55010.05 88888.00 2011-05-14 09:20:56.000 134 12684.02 131.35 55010.05 88888.00 2011-05-14 09:20:56.125 134 12684.00 131.32 55010.05 88888.00 2011-05-14 09:20:56.250 134 12684.00 131.32 55010.05 88888.00 2011-05-14 09:20:56.375 134 12684.05 131.32 55010.05 88888.00 2011-05-14 09:20:56.500 134 12684.05 131.32 55010.05 88888.00 2011-05-14 09:20:56.625 134 12684.08 131.32 55010.05 88888.00 2011-05-14 09:20:56.750 134 12684.05 131.35 55010.05 88888.00 2011-05-14 09:20:56.875 134 12684.08 131.32 55010.05 88888.00 2011-05-14 09:20:57.000 134 12684.10 131.35 55010.05 88888.00 2011-05-14 09:20:57.125 134 12684.10 131.35 55010.05 88888.00 2011-05-14 09:20:57.250 134 12684.12 131.35 55010.07 88888.00 2011-05-14 09:20:57.375 134 12684.12 131.35 55010.05 88888.00 2011-05-14 09:20:57.500 134 12684.20 131.35 55010.07 88888.00 2011-05-14 09:20:57.625 134 12684.23 131.38 55010.10 88888.00 2011-05-14 09:20:57.750 134 12684.15 131.35 55010.07 88888.00 2011-05-14 09:20:57.875 134 12684.12 131.35 55010.07 88888.00 2011-05-14 09:20:58.000 134 12684.10 131.35 55010.05 88888.00 2011-05-14 09:20:58.125 134 12684.10 131.35 55010.07 88888.00 2011-05-14 09:20:58.250 134 12684.08 131.35 55010.07 88888.00 2011-05-14 09:20:58.375 134 12684.08 131.38 55010.07 88888.00 2011-05-14 09:20:58.500 134 12684.05 131.35 55010.05 88888.00 2011-05-14 09:20:58.625 134 12684.08 131.30 55010.05 88888.00 2011-05-14 09:20:58.750 134 12684.10 131.32 55010.07 88888.00 2011-05-14 09:20:58.875 134 12684.17 131.38 55010.05 88888.00 2011-05-14 09:20:59.000 134 12684.15 131.32 55010.03 88888.00 2011-05-14 09:20:59.125 134 12684.12 131.32 55010.03 88888.00 2011-05-14 09:20:59.250 134 12684.15 131.32 55010.07 88888.00 2011-05-14 09:20:59.375 134 12684.17 131.38 55010.05 88888.00 2011-05-14 09:20:59.500 134 12684.23 131.38 55010.05 88888.00 2011-05-14 09:20:59.625 134 12684.27 131.40 55010.05 88888.00 2011-05-14 09:20:59.750 134 12684.30 131.38 55010.07 88888.00 2011-05-14 09:20:59.875 134 12684.27 131.38 55010.05 88888.00 2011-05-14 09:21:00.000 134 12684.20 131.35 55010.05 88888.00 2011-05-14 09:21:00.125 134 12684.15 131.35 55010.03 88888.00 2011-05-14 09:21:00.250 134 12684.12 131.32 55010.03 88888.00 2011-05-14 09:21:00.375 134 12684.17 131.35 55010.05 88888.00 2011-05-14 09:21:00.500 134 12684.23 131.38 55010.05 88888.00 2011-05-14 09:21:00.625 134 12684.23 131.38 55010.05 88888.00 2011-05-14 09:21:00.750 134 12684.17 131.38 55010.05 88888.00 2011-05-14 09:21:00.875 134 12684.10 131.35 55010.07 88888.00 2011-05-14 09:21:01.000 134 12684.10 131.38 55010.05 88888.00 2011-05-14 09:21:01.125 134 12684.12 131.35 55010.03 88888.00 2011-05-14 09:21:01.250 134 12684.12 131.32 55010.05 88888.00 2011-05-14 09:21:01.375 134 12684.20 131.38 55010.07 88888.00 2011-05-14 09:21:01.500 134 12684.25 131.38 55010.07 88888.00 2011-05-14 09:21:01.625 134 12684.25 131.38 55010.05 88888.00 2011-05-14 09:21:01.750 134 12684.23 131.38 55010.03 88888.00 2011-05-14 09:21:01.875 134 12684.27 131.38 55010.05 88888.00 2011-05-14 09:21:02.000 134 12684.25 131.38 55010.07 88888.00 2011-05-14 09:21:02.125 134 12684.25 131.35 55010.07 88888.00 2011-05-14 09:21:02.250 134 12684.20 131.32 55010.05 88888.00 2011-05-14 09:21:02.375 134 12684.17 131.35 55010.05 88888.00 2011-05-14 09:21:02.500 134 12684.25 131.35 55010.05 88888.00 2011-05-14 09:21:02.625 134 12684.27 131.35 55010.10 88888.00 2011-05-14 09:21:02.750 134 12684.25 131.30 55010.05 88888.00 2011-05-14 09:21:02.875 134 12684.25 131.32 55010.05 88888.00 2011-05-14 09:21:03.000 134 12684.23 131.38 55010.07 88888.00 2011-05-14 09:21:03.125 134 12684.30 131.35 55010.10 88888.00 2011-05-14 09:21:03.250 134 12684.23 131.35 55010.07 88888.00 2011-05-14 09:21:03.375 134 12684.23 131.35 55010.07 88888.00 2011-05-14 09:21:03.500 134 12684.20 131.43 55010.07 88888.00 2011-05-14 09:21:03.625 134 12684.20 131.38 55010.05 88888.00 2011-05-14 09:21:03.750 134 12684.17 131.35 55010.07 88888.00 2011-05-14 09:21:03.875 134 12684.15 131.30 55010.07 88888.00 2011-05-14 09:21:04.000 134 12684.23 131.32 55010.07 88888.00 2011-05-14 09:21:04.125 134 12684.25 131.32 55010.05 88888.00 2011-05-14 09:21:04.250 134 12684.25 131.32 55010.05 88888.00 2011-05-14 09:21:04.375 134 12684.25 131.38 55010.05 88888.00 2011-05-14 09:21:04.500 134 12684.33 131.38 55010.07 88888.00 2011-05-14 09:21:04.625 134 12684.35 131.40 55010.07 88888.00 2011-05-14 09:21:04.750 134 12684.30 131.35 55010.05 88888.00 2011-05-14 09:21:04.875 134 12684.33 131.35 55010.05 88888.00 2011-05-14 09:21:05.000 134 12684.35 131.35 55010.07 88888.00 2011-05-14 09:21:05.125 134 12684.27 131.35 55010.07 88888.00 2011-05-14 09:21:05.250 134 12684.25 131.32 55010.03 88888.00 2011-05-14 09:21:05.375 134 12684.33 131.35 55010.03 88888.00 2011-05-14 09:21:05.500 134 12684.40 131.35 55010.05 88888.00 2011-05-14 09:21:05.625 134 12684.40 131.32 55010.05 88888.00 2011-05-14 09:21:05.750 134 12684.38 131.35 55010.07 88888.00 2011-05-14 09:21:05.875 134 12684.33 131.35 55010.05 88888.00 2011-05-14 09:21:06.000 134 12684.25 131.35 55010.00 88888.00 2011-05-14 09:21:06.125 134 12684.17 131.32 55010.03 88888.00 2011-05-14 09:21:06.250 134 12684.15 131.35 55010.05 88888.00 2011-05-14 09:21:06.375 134 12684.23 131.38 55010.05 88888.00 2011-05-14 09:21:06.500 134 12684.30 131.38 55010.05 88888.00 2011-05-14 09:21:06.625 134 12684.38 131.35 55010.05 88888.00 2011-05-14 09:21:06.750 134 12684.38 131.35 55010.05 88888.00 2011-05-14 09:21:06.875 134 12684.30 131.32 55010.07 88888.00 2011-05-14 09:21:07.000 134 12684.35 131.30 55010.05 88888.00 2011-05-14 09:21:07.125 134 12684.35 131.30 55010.05 88888.00 2011-05-14 09:21:07.250 134 12684.30 131.32 55010.07 88888.00 2011-05-14 09:21:07.375 134 12684.33 131.35 55010.05 88888.00 2011-05-14 09:21:07.500 134 12684.33 131.32 55010.07 88888.00 2011-05-14 09:21:07.625 134 12684.35 131.35 55010.07 88888.00 2011-05-14 09:21:07.750 134 12684.38 131.32 55010.07 88888.00 2011-05-14 09:21:07.875 134 12684.38 131.32 55010.05 88888.00 2011-05-14 09:21:08.000 134 12684.35 131.35 55010.05 88888.00 2011-05-14 09:21:08.125 134 12684.33 131.35 55010.07 88888.00 2011-05-14 09:21:08.250 134 12684.27 131.32 55010.05 88888.00 2011-05-14 09:21:08.375 134 12684.27 131.35 55010.07 88888.00 2011-05-14 09:21:08.500 134 12684.17 131.35 55010.07 88888.00 2011-05-14 09:21:08.625 134 12684.23 131.35 55010.05 88888.00 2011-05-14 09:21:08.750 134 12684.30 131.32 55010.05 88888.00 2011-05-14 09:21:08.875 134 12684.38 131.35 55010.10 88888.00 2011-05-14 09:21:09.000 134 12684.33 131.38 55010.07 88888.00 2011-05-14 09:21:09.125 134 12684.33 131.35 55010.07 88888.00 2011-05-14 09:21:09.250 134 12684.27 131.38 55010.07 88888.00 2011-05-14 09:21:09.375 134 12684.27 131.38 55010.10 88888.00 2011-05-14 09:21:09.500 134 12684.30 131.40 55010.10 88888.00 2011-05-14 09:21:09.625 134 12684.25 131.35 55010.10 88888.00 2011-05-14 09:21:09.750 134 12684.20 131.32 55010.07 88888.00 2011-05-14 09:21:09.875 134 12684.20 131.35 55010.05 88888.00 2011-05-14 09:21:10.000 134 12684.27 131.32 55010.07 88888.00 2011-05-14 09:21:10.125 134 12684.27 131.30 55010.07 88888.00 2011-05-14 09:21:10.250 134 12684.23 131.25 55010.07 88888.00 2011-05-14 09:21:10.375 134 12684.30 131.30 55010.10 88888.00 2011-05-14 09:21:10.500 134 12684.35 131.35 55010.10 88888.00 2011-05-14 09:21:10.625 134 12684.40 131.35 55010.12 88888.00 2011-05-14 09:21:10.750 134 12684.38 131.30 55010.10 88888.00 2011-05-14 09:21:10.875 134 12684.42 131.28 55010.12 88888.00 2011-05-14 09:21:11.000 134 12684.45 131.30 55010.07 88888.00 2011-05-14 09:21:11.125 134 12684.45 131.32 55010.07 88888.00 2011-05-14 09:21:11.250 134 12684.42 131.30 55010.07 88888.00 2011-05-14 09:21:11.375 134 12684.45 131.30 55010.07 88888.00 2011-05-14 09:21:11.500 134 12684.45 131.30 55010.07 88888.00 2011-05-14 09:21:11.625 134 12684.38 131.32 55010.07 88888.00 2011-05-14 09:21:11.750 134 12684.38 131.32 55010.05 88888.00 2011-05-14 09:21:11.875 134 12684.40 131.30 55010.05 88888.00 2011-05-14 09:21:12.000 134 12684.33 131.30 55010.05 88888.00 2011-05-14 09:21:12.125 134 12684.27 131.35 55010.07 88888.00 2011-05-14 09:21:12.250 134 12684.38 131.32 55010.07 88888.00 2011-05-14 09:21:12.375 134 12684.48 131.30 55010.05 88888.00 2011-05-14 09:21:12.500 134 12684.50 131.30 55010.05 88888.00 2011-05-14 09:21:12.625 134 12684.45 131.30 55010.05 88888.00 2011-05-14 09:21:12.750 134 12684.38 131.30 55010.05 88888.00 2011-05-14 09:21:12.875 134 12684.33 131.32 55010.03 88888.00 2011-05-14 09:21:13.000 134 12684.33 131.32 55010.05 88888.00 2011-05-14 09:21:13.125 134 12684.35 131.30 55010.07 88888.00 2011-05-14 09:21:13.250 134 12684.33 131.30 55010.07 88888.00 2011-05-14 09:21:13.375 134 12684.38 131.32 55010.07 88888.00 2011-05-14 09:21:13.500 134 12684.35 131.35 55010.07 88888.00 2011-05-14 09:21:13.625 134 12684.35 131.32 55010.10 88888.00 2011-05-14 09:21:13.750 134 12684.33 131.30 55010.05 88888.00 2011-05-14 09:21:13.875 134 12684.33 131.30 55010.07 88888.00 2011-05-14 09:21:14.000 134 12684.38 131.30 55010.07 88888.00 2011-05-14 09:21:14.125 134 12684.40 131.28 55010.05 88888.00 2011-05-14 09:21:14.250 134 12684.35 131.25 55010.03 88888.00 2011-05-14 09:21:14.375 134 12684.35 131.30 55010.05 88888.00 2011-05-14 09:21:14.500 134 12684.42 131.30 55010.07 88888.00 2011-05-14 09:21:14.625 134 12684.48 131.28 55010.05 88888.00 2011-05-14 09:21:14.750 134 12684.42 131.28 55010.05 88888.00 2011-05-14 09:21:14.875 134 12684.35 131.22 55010.10 88888.00 2011-05-14 09:21:15.000 134 12684.33 131.22 55010.07 88888.00 2011-05-14 09:21:15.125 134 12684.25 131.22 55010.07 88888.00 2011-05-14 09:21:15.250 134 12684.30 131.22 55010.10 88888.00 2011-05-14 09:21:15.375 134 12684.38 131.25 55010.10 88888.00 2011-05-14 09:21:15.500 134 12684.38 131.25 55010.07 88888.00 2011-05-14 09:21:15.625 134 12684.40 131.28 55010.07 88888.00 2011-05-14 09:21:15.750 134 12684.38 131.28 55010.07 88888.00 2011-05-14 09:21:15.875 134 12684.35 131.25 55010.10 88888.00 2011-05-14 09:21:16.000 134 12684.33 131.22 55010.07 88888.00 2011-05-14 09:21:16.125 134 12684.38 131.22 55010.07 88888.00 2011-05-14 09:21:16.250 134 12684.40 131.20 55010.07 88888.00 2011-05-14 09:21:16.375 134 12684.50 131.25 55010.10 88888.00 2011-05-14 09:21:16.500 134 12684.48 131.25 55010.10 88888.00 2011-05-14 09:21:16.625 134 12684.40 131.22 55010.10 88888.00 2011-05-14 09:21:16.750 134 12684.38 131.22 55010.07 88888.00 2011-05-14 09:21:16.875 134 12684.42 131.22 55010.10 88888.00 2011-05-14 09:21:17.000 134 12684.45 131.22 55010.10 88888.00 2011-05-14 09:21:17.125 134 12684.40 131.25 55010.10 88888.00 2011-05-14 09:21:17.250 134 12684.35 131.22 55010.10 88888.00 2011-05-14 09:21:17.375 134 12684.42 131.22 55010.10 88888.00 2011-05-14 09:21:17.500 134 12684.40 131.22 55010.10 88888.00 2011-05-14 09:21:17.625 134 12684.35 131.20 55010.07 88888.00 2011-05-14 09:21:17.750 134 12684.33 131.20 55010.07 88888.00 2011-05-14 09:21:17.875 134 12684.30 131.22 55010.12 88888.00 2011-05-14 09:21:18.000 134 12684.25 131.20 55010.15 88888.00 2011-05-14 09:21:18.125 134 12684.23 131.20 55010.10 88888.00 2011-05-14 09:21:18.250 134 12684.25 131.22 55010.10 88888.00 2011-05-14 09:21:18.375 134 12684.33 131.25 55010.10 88888.00 2011-05-14 09:21:18.500 134 12684.33 131.22 55010.07 88888.00 2011-05-14 09:21:18.625 134 12684.33 131.22 55010.07 88888.00 2011-05-14 09:21:18.750 134 12684.38 131.22 55010.10 88888.00 2011-05-14 09:21:18.875 134 12684.38 131.22 55010.10 88888.00 2011-05-14 09:21:19.000 134 12684.38 131.22 55010.10 88888.00 2011-05-14 09:21:19.125 134 12684.38 131.20 55010.10 88888.00 2011-05-14 09:21:19.250 134 12684.35 131.18 55010.10 88888.00 2011-05-14 09:21:19.375 134 12684.35 131.20 55010.10 88888.00 2011-05-14 09:21:19.500 134 12684.30 131.20 55010.10 88888.00 2011-05-14 09:21:19.625 134 12684.30 131.22 55010.12 88888.00 2011-05-14 09:21:19.750 134 12684.33 131.20 55010.10 88888.00 2011-05-14 09:21:19.875 134 12684.30 131.20 55010.12 88888.00 2011-05-14 09:21:20.000 134 12684.23 131.18 55010.10 88888.00 2011-05-14 09:21:20.125 134 12684.15 131.18 55010.10 88888.00 2011-05-14 09:21:20.250 134 12684.12 131.18 55010.12 88888.00 2011-05-14 09:21:20.375 134 12684.15 131.18 55010.15 88888.00 2011-05-14 09:21:20.500 134 12684.15 131.18 55010.12 88888.00 2011-05-14 09:21:20.625 134 12684.17 131.18 55010.12 88888.00 2011-05-14 09:21:20.750 134 12684.27 131.18 55010.10 88888.00 2011-05-14 09:21:20.875 134 12684.27 131.15 55010.10 88888.00 2011-05-14 09:21:21.000 134 12684.27 131.15 55010.12 88888.00 2011-05-14 09:21:21.125 134 12684.25 131.18 55010.12 88888.00 2011-05-14 09:21:21.250 134 12684.23 131.12 55010.12 88888.00 2011-05-14 09:21:21.375 134 12684.23 131.15 55010.12 88888.00 2011-05-14 09:21:21.500 134 12684.20 131.15 55010.12 88888.00 2011-05-14 09:21:21.625 134 12684.20 131.15 55010.10 88888.00 2011-05-14 09:21:21.750 134 12684.25 131.15 55010.12 88888.00 2011-05-14 09:21:21.875 134 12684.30 131.15 55010.15 88888.00 2011-05-14 09:21:22.000 134 12684.25 131.15 55010.10 88888.00 2011-05-14 09:21:22.125 134 12684.30 131.15 55010.12 88888.00 2011-05-14 09:21:22.250 134 12684.33 131.10 55010.12 88888.00 2011-05-14 09:21:22.375 134 12684.27 131.12 55010.10 88888.00 2011-05-14 09:21:22.500 134 12684.23 131.18 55010.12 88888.00 2011-05-14 09:21:22.625 134 12684.23 131.18 55010.12 88888.00 2011-05-14 09:21:22.750 134 12684.27 131.15 55010.12 88888.00 2011-05-14 09:21:22.875 134 12684.33 131.15 55010.12 88888.00 2011-05-14 09:21:23.000 134 12684.38 131.12 55010.10 88888.00 2011-05-14 09:21:23.125 134 12684.33 131.12 55010.10 88888.00 2011-05-14 09:21:23.250 134 12684.27 131.12 55010.15 88888.00 2011-05-14 09:21:23.375 134 12684.35 131.15 55010.15 88888.00 2011-05-14 09:21:23.500 134 12684.27 131.12 55010.15 88888.00 2011-05-14 09:21:23.625 134 12684.20 131.10 55010.15 88888.00 2011-05-14 09:21:23.750 134 12684.23 131.12 55010.15 88888.00 2011-05-14 09:21:23.875 134 12684.25 131.12 55010.15 88888.00 2011-05-14 09:21:24.000 134 12684.27 131.12 55010.12 88888.00 2011-05-14 09:21:24.125 134 12684.20 131.10 55010.12 88888.00 2011-05-14 09:21:24.250 134 12684.15 131.07 55010.15 88888.00 2011-05-14 09:21:24.375 134 12684.17 131.10 55010.15 88888.00 2011-05-14 09:21:24.500 134 12684.20 131.07 55010.12 88888.00 2011-05-14 09:21:24.625 134 12684.20 131.10 55010.15 88888.00 2011-05-14 09:21:24.750 134 12684.20 131.07 55010.15 88888.00 2011-05-14 09:21:24.875 134 12684.17 131.05 55010.15 88888.00 2011-05-14 09:21:25.000 134 12684.15 131.05 55010.15 88888.00 2011-05-14 09:21:25.125 134 12684.20 131.07 55010.15 88888.00 2011-05-14 09:21:25.250 134 12684.23 131.07 55010.20 88888.00 2011-05-14 09:21:25.375 134 12684.33 131.12 55010.20 88888.00 2011-05-14 09:21:25.500 134 12684.33 131.10 55010.18 88888.00 2011-05-14 09:21:25.625 134 12684.20 131.10 55010.15 88888.00 2011-05-14 09:21:25.750 134 12684.23 131.10 55010.20 88888.00 2011-05-14 09:21:25.875 134 12684.23 131.05 55010.12 88888.00 2011-05-14 09:21:26.000 134 12684.23 131.05 55010.15 88888.00 2011-05-14 09:21:26.125 134 12684.20 131.07 55010.15 88888.00 2011-05-14 09:21:26.250 134 12684.20 131.05 55010.15 88888.00 2011-05-14 09:21:26.375 134 12684.15 131.10 55010.15 88888.00 2011-05-14 09:21:26.500 134 12684.15 131.12 55010.18 88888.00 2011-05-14 09:21:26.625 134 12684.17 131.10 55010.18 88888.00 2011-05-14 09:21:26.750 134 12684.15 131.07 55010.18 88888.00 2011-05-14 09:21:26.875 134 12684.12 131.05 55010.15 88888.00 2011-05-14 09:21:27.000 134 12684.10 131.03 55010.15 88888.00 2011-05-14 09:21:27.125 134 12684.10 131.05 55010.15 88888.00 2011-05-14 09:21:27.250 134 12684.15 131.07 55010.15 88888.00 2011-05-14 09:21:27.375 134 12684.23 131.10 55010.20 88888.00 2011-05-14 09:21:27.500 134 12684.23 131.10 55010.18 88888.00 2011-05-14 09:21:27.625 134 12684.23 131.07 55010.15 88888.00 2011-05-14 09:21:27.750 134 12684.23 131.10 55010.15 88888.00 2011-05-14 09:21:27.875 134 12684.23 131.10 55010.18 88888.00 2011-05-14 09:21:28.000 134 12684.23 131.12 55010.15 88888.00 2011-05-14 09:21:28.125 134 12684.20 131.10 55010.15 88888.00 2011-05-14 09:21:28.250 134 12684.12 131.10 55010.12 88888.00 2011-05-14 09:21:28.375 134 12684.15 131.10 55010.12 88888.00 2011-05-14 09:21:28.500 134 12684.20 131.10 55010.12 88888.00 2011-05-14 09:21:28.625 134 12684.23 131.07 55010.15 88888.00 2011-05-14 09:21:28.750 134 12684.33 131.07 55010.18 88888.00 2011-05-14 09:21:28.875 134 12684.27 131.03 55010.15 88888.00 2011-05-14 09:21:29.000 134 12684.12 131.03 55010.12 88888.00 2011-05-14 09:21:29.125 134 12684.05 131.05 55010.18 88888.00 2011-05-14 09:21:29.250 134 12684.08 131.07 55010.20 88888.00 2011-05-14 09:21:29.375 134 12684.12 131.10 55010.20 88888.00 2011-05-14 09:21:29.500 134 12684.12 131.07 55010.20 88888.00 2011-05-14 09:21:29.625 134 12684.10 131.10 55010.18 88888.00 2011-05-14 09:21:29.750 134 12684.10 131.05 55010.18 88888.00 2011-05-14 09:21:29.875 134 12684.15 131.05 55010.18 88888.00 2011-05-14 09:21:30.000 134 12684.17 131.05 55010.15 88888.00 2011-05-14 09:21:30.125 134 12684.17 131.07 55010.18 88888.00 2011-05-14 09:21:30.250 134 12684.15 131.07 55010.18 88888.00 2011-05-14 09:21:30.375 134 12684.15 131.10 55010.20 88888.00 2011-05-14 09:21:30.500 134 12684.10 131.07 55010.20 88888.00 2011-05-14 09:21:30.625 134 12684.10 131.05 55010.20 88888.00 2011-05-14 09:21:30.750 134 12684.12 131.07 55010.20 88888.00 2011-05-14 09:21:30.875 134 12684.10 131.05 55010.22 88888.00 2011-05-14 09:21:31.000 134 12684.12 131.05 55010.18 88888.00 2011-05-14 09:21:31.125 134 12684.15 131.00 55010.18 88888.00 2011-05-14 09:21:31.250 134 12684.12 131.03 55010.18 88888.00 2011-05-14 09:21:31.375 134 12684.12 131.05 55010.18 88888.00 2011-05-14 09:21:31.500 134 12684.12 131.03 55010.18 88888.00 2011-05-14 09:21:31.625 134 12684.10 131.03 55010.20 88888.00 2011-05-14 09:21:31.750 134 12684.08 131.03 55010.18 88888.00 2011-05-14 09:21:31.875 134 12684.08 131.07 55010.20 88888.00 2011-05-14 09:21:32.000 134 12684.10 131.03 55010.20 88888.00 2011-05-14 09:21:32.125 134 12684.12 131.05 55010.20 88888.00 2011-05-14 09:21:32.250 134 12684.10 131.03 55010.20 88888.00 2011-05-14 09:21:32.375 134 12684.10 131.05 55010.20 88888.00 2011-05-14 09:21:32.500 134 12684.10 131.07 55010.22 88888.00 2011-05-14 09:21:32.625 134 12684.10 131.07 55010.18 88888.00 2011-05-14 09:21:32.750 134 12684.12 131.03 55010.15 88888.00 2011-05-14 09:21:32.875 134 12684.10 131.03 55010.20 88888.00 2011-05-14 09:21:33.000 134 12684.08 131.05 55010.22 88888.00 2011-05-14 09:21:33.125 134 12684.05 131.07 55010.20 88888.00 2011-05-14 09:21:33.250 134 12684.02 131.03 55010.18 88888.00 2011-05-14 09:21:33.375 134 12683.98 131.05 55010.18 88888.00 2011-05-14 09:21:33.500 134 12683.95 131.03 55010.18 88888.00 2011-05-14 09:21:33.625 134 12683.95 131.00 55010.20 88888.00 2011-05-14 09:21:33.750 134 12683.95 131.05 55010.20 88888.00 2011-05-14 09:21:33.875 134 12683.95 131.05 55010.18 88888.00 2011-05-14 09:21:34.000 134 12683.98 131.05 55010.18 88888.00 2011-05-14 09:21:34.125 134 12683.98 131.05 55010.18 88888.00 2011-05-14 09:21:34.250 134 12684.02 131.03 55010.18 88888.00 2011-05-14 09:21:34.375 134 12684.05 131.07 55010.18 88888.00 2011-05-14 09:21:34.500 134 12684.05 131.10 55010.15 88888.00 2011-05-14 09:21:34.625 134 12684.05 131.10 55010.18 88888.00 2011-05-14 09:21:34.750 134 12684.10 131.07 55010.18 88888.00 2011-05-14 09:21:34.875 134 12684.10 131.05 55010.18 88888.00 2011-05-14 09:21:35.000 134 12684.05 131.10 55010.15 88888.00 2011-05-14 09:21:35.125 134 12684.05 131.12 55010.15 88888.00 2011-05-14 09:21:35.250 134 12684.10 131.10 55010.18 88888.00 2011-05-14 09:21:35.375 134 12684.10 131.07 55010.18 88888.00 2011-05-14 09:21:35.500 134 12684.05 131.07 55010.18 88888.00 2011-05-14 09:21:35.625 134 12684.02 131.10 55010.18 88888.00 2011-05-14 09:21:35.750 134 12684.05 131.10 55010.18 88888.00 2011-05-14 09:21:35.875 134 12684.10 131.07 55010.15 88888.00 2011-05-14 09:21:36.000 134 12684.08 131.05 55010.18 88888.00 2011-05-14 09:21:36.125 134 12684.05 131.07 55010.18 88888.00 2011-05-14 09:21:36.250 134 12684.00 131.10 55010.18 88888.00 2011-05-14 09:21:36.375 134 12684.08 131.10 55010.18 88888.00 2011-05-14 09:21:36.500 134 12684.10 131.10 55010.15 88888.00 2011-05-14 09:21:36.625 134 12684.10 131.10 55010.15 88888.00 2011-05-14 09:21:36.750 134 12684.05 131.10 55010.18 88888.00 2011-05-14 09:21:36.875 134 12684.08 131.12 55010.18 88888.00 2011-05-14 09:21:37.000 134 12684.10 131.10 55010.18 88888.00 2011-05-14 09:21:37.125 134 12684.05 131.10 55010.15 88888.00 2011-05-14 09:21:37.250 134 12684.00 131.07 55010.15 88888.00 2011-05-14 09:21:37.375 134 12684.10 131.12 55010.18 88888.00 2011-05-14 09:21:37.500 134 12684.10 131.15 55010.18 88888.00 2011-05-14 09:21:37.625 134 12684.08 131.12 55010.15 88888.00 2011-05-14 09:21:37.750 134 12684.05 131.12 55010.15 88888.00 2011-05-14 09:21:37.875 134 12684.05 131.12 55010.15 88888.00 2011-05-14 09:21:38.000 134 12684.05 131.12 55010.15 88888.00 2011-05-14 09:21:38.125 134 12684.02 131.15 55010.15 88888.00 2011-05-14 09:21:38.250 134 12684.00 131.12 55010.18 88888.00 2011-05-14 09:21:38.375 134 12683.98 131.15 55010.15 88888.00 2011-05-14 09:21:38.500 134 12684.02 131.15 55010.18 88888.00 2011-05-14 09:21:38.625 134 12684.05 131.15 55010.18 88888.00 2011-05-14 09:21:38.750 134 12684.05 131.15 55010.20 88888.00 2011-05-14 09:21:38.875 134 12684.00 131.12 55010.15 88888.00 2011-05-14 09:21:39.000 134 12683.95 131.10 55010.12 88888.00 2011-05-14 09:21:39.125 134 12683.95 131.12 55010.15 88888.00 2011-05-14 09:21:39.250 134 12683.95 131.15 55010.12 88888.00 2011-05-14 09:21:39.375 134 12684.02 131.18 55010.18 88888.00 2011-05-14 09:21:39.500 134 12684.00 131.18 55010.18 88888.00 2011-05-14 09:21:39.625 134 12684.00 131.18 55010.15 88888.00 2011-05-14 09:21:39.750 134 12683.95 131.18 55010.15 88888.00 2011-05-14 09:21:39.875 134 12683.95 131.18 55010.15 88888.00 2011-05-14 09:21:40.000 134 12683.95 131.18 55010.12 88888.00 2011-05-14 09:21:40.125 134 12683.90 131.15 55010.12 88888.00 2011-05-14 09:21:40.250 134 12683.83 131.15 55010.12 88888.00 2011-05-14 09:21:40.375 134 12683.88 131.18 55010.15 88888.00 2011-05-14 09:21:40.500 134 12683.92 131.18 55010.18 88888.00 2011-05-14 09:21:40.625 134 12683.95 131.15 55010.18 88888.00 2011-05-14 09:21:40.750 134 12683.92 131.18 55010.18 88888.00 2011-05-14 09:21:40.875 134 12683.92 131.18 55010.18 88888.00 2011-05-14 09:21:41.000 134 12683.88 131.12 55010.15 88888.00 2011-05-14 09:21:41.125 134 12683.85 131.10 55010.15 88888.00 2011-05-14 09:21:41.250 134 12683.80 131.15 55010.18 88888.00 2011-05-14 09:21:41.375 134 12683.88 131.18 55010.15 88888.00 2011-05-14 09:21:41.500 134 12683.88 131.18 55010.18 88888.00 2011-05-14 09:21:41.625 134 12683.83 131.15 55010.15 88888.00 2011-05-14 09:21:41.750 134 12683.85 131.18 55010.18 88888.00 2011-05-14 09:21:41.875 134 12683.92 131.22 55010.18 88888.00 2011-05-14 09:21:42.000 134 12683.95 131.18 55010.20 88888.00 2011-05-14 09:21:42.125 134 12683.90 131.20 55010.20 88888.00 2011-05-14 09:21:42.250 134 12683.95 131.20 55010.18 88888.00 2011-05-14 09:21:42.375 134 12684.02 131.20 55010.18 88888.00 2011-05-14 09:21:42.500 134 12683.98 131.25 55010.18 88888.00 2011-05-14 09:21:42.625 134 12683.92 131.22 55010.20 88888.00 2011-05-14 09:21:42.750 134 12683.95 131.22 55010.20 88888.00 2011-05-14 09:21:42.875 134 12683.95 131.22 55010.18 88888.00 2011-05-14 09:21:43.000 134 12683.92 131.20 55010.15 88888.00 2011-05-14 09:21:43.125 134 12683.88 131.20 55010.18 88888.00 2011-05-14 09:21:43.250 134 12683.90 131.18 55010.15 88888.00 2011-05-14 09:21:43.375 134 12683.92 131.18 55010.15 88888.00 2011-05-14 09:21:43.500 134 12683.92 131.20 55010.15 88888.00 2011-05-14 09:21:43.625 134 12683.90 131.18 55010.15 88888.00 2011-05-14 09:21:43.750 134 12683.88 131.18 55010.15 88888.00 2011-05-14 09:21:43.875 134 12683.92 131.22 55010.18 88888.00 2011-05-14 09:21:44.000 134 12683.92 131.22 55010.18 88888.00 2011-05-14 09:21:44.125 134 12683.90 131.20 55010.18 88888.00 2011-05-14 09:21:44.250 134 12683.80 131.18 55010.15 88888.00 2011-05-14 09:21:44.375 134 12683.83 131.20 55010.20 88888.00 2011-05-14 09:21:44.500 134 12683.85 131.22 55010.18 88888.00 2011-05-14 09:21:44.625 134 12683.88 131.22 55010.18 88888.00 2011-05-14 09:21:44.750 134 12683.90 131.22 55010.18 88888.00 2011-05-14 09:21:44.875 134 12683.85 131.20 55010.18 88888.00 2011-05-14 09:21:45.000 134 12683.80 131.22 55010.18 88888.00 2011-05-14 09:21:45.125 134 12683.83 131.25 55010.20 88888.00 2011-05-14 09:21:45.250 134 12683.80 131.22 55010.22 88888.00 2011-05-14 09:21:45.375 134 12683.88 131.22 55010.15 88888.00 2011-05-14 09:21:45.500 134 12683.88 131.20 55010.18 88888.00 2011-05-14 09:21:45.625 134 12683.88 131.22 55010.18 88888.00 2011-05-14 09:21:45.750 134 12683.80 131.22 55010.20 88888.00 2011-05-14 09:21:45.875 134 12683.80 131.20 55010.20 88888.00 2011-05-14 09:21:46.000 134 12683.83 131.20 55010.20 88888.00 2011-05-14 09:21:46.125 134 12683.83 131.22 55010.20 88888.00 2011-05-14 09:21:46.250 134 12683.75 131.22 55010.22 88888.00 2011-05-14 09:21:46.375 134 12683.70 131.22 55010.20 88888.00 2011-05-14 09:21:46.500 134 12683.75 131.20 55010.15 88888.00 2011-05-14 09:21:46.625 134 12683.83 131.18 55010.20 88888.00 2011-05-14 09:21:46.750 134 12683.77 131.22 55010.20 88888.00 2011-05-14 09:21:46.875 134 12683.80 131.22 55010.20 88888.00 2011-05-14 09:21:47.000 134 12683.75 131.22 55010.18 88888.00 2011-05-14 09:21:47.125 134 12683.70 131.25 55010.20 88888.00 2011-05-14 09:21:47.250 134 12683.75 131.25 55010.20 88888.00 2011-05-14 09:21:47.375 134 12683.83 131.22 55010.15 88888.00 2011-05-14 09:21:47.500 134 12683.83 131.22 55010.18 88888.00 2011-05-14 09:21:47.625 134 12683.80 131.25 55010.20 88888.00 2011-05-14 09:21:47.750 134 12683.77 131.22 55010.18 88888.00 2011-05-14 09:21:47.875 134 12683.75 131.20 55010.15 88888.00 2011-05-14 09:21:48.000 134 12683.73 131.18 55010.18 88888.00 2011-05-14 09:21:48.125 134 12683.77 131.20 55010.18 88888.00 2011-05-14 09:21:48.250 134 12683.80 131.22 55010.20 88888.00 2011-05-14 09:21:48.375 134 12683.83 131.22 55010.20 88888.00 2011-05-14 09:21:48.500 134 12683.83 131.22 55010.18 88888.00 2011-05-14 09:21:48.625 134 12683.80 131.22 55010.20 88888.00 2011-05-14 09:21:48.750 134 12683.80 131.25 55010.20 88888.00 2011-05-14 09:21:48.875 134 12683.83 131.22 55010.20 88888.00 2011-05-14 09:21:49.000 134 12683.90 131.22 55010.18 88888.00 2011-05-14 09:21:49.125 134 12683.88 131.22 55010.18 88888.00 2011-05-14 09:21:49.250 134 12683.83 131.20 55010.18 88888.00 2011-05-14 09:21:49.375 134 12683.88 131.22 55010.18 88888.00 2011-05-14 09:21:49.500 134 12683.88 131.22 55010.18 88888.00 2011-05-14 09:21:49.625 134 12683.90 131.20 55010.18 88888.00 2011-05-14 09:21:49.750 134 12683.90 131.22 55010.18 88888.00 2011-05-14 09:21:49.875 134 12683.90 131.22 55010.15 88888.00 2011-05-14 09:21:50.000 134 12683.85 131.22 55010.18 88888.00 2011-05-14 09:21:50.125 134 12683.85 131.22 55010.15 88888.00 2011-05-14 09:21:50.250 134 12683.83 131.22 55010.15 88888.00 2011-05-14 09:21:50.375 134 12683.85 131.25 55010.18 88888.00 2011-05-14 09:21:50.500 134 12683.80 131.25 55010.18 88888.00 2011-05-14 09:21:50.625 134 12683.77 131.25 55010.20 88888.00 2011-05-14 09:21:50.750 134 12683.77 131.22 55010.15 88888.00 2011-05-14 09:21:50.875 134 12683.83 131.22 55010.18 88888.00 2011-05-14 09:21:51.000 134 12683.88 131.25 55010.18 88888.00 2011-05-14 09:21:51.125 134 12683.88 131.25 55010.18 88888.00 2011-05-14 09:21:51.250 134 12683.80 131.25 55010.18 88888.00 2011-05-14 09:21:51.375 134 12683.83 131.22 55010.15 88888.00 2011-05-14 09:21:51.500 134 12683.83 131.22 55010.15 88888.00 2011-05-14 09:21:51.625 134 12683.83 131.22 55010.18 88888.00 2011-05-14 09:21:51.750 134 12683.83 131.20 55010.18 88888.00 2011-05-14 09:21:51.875 134 12683.80 131.22 55010.18 88888.00 2011-05-14 09:21:52.000 134 12683.77 131.22 55010.20 88888.00 2011-05-14 09:21:52.125 134 12683.80 131.22 55010.22 88888.00 2011-05-14 09:21:52.250 134 12683.80 131.22 55010.20 88888.00 2011-05-14 09:21:52.375 134 12683.85 131.25 55010.20 88888.00 2011-05-14 09:21:52.500 134 12683.77 131.28 55010.18 88888.00 2011-05-14 09:21:52.625 134 12683.75 131.28 55010.18 88888.00 2011-05-14 09:21:52.750 134 12683.75 131.20 55010.20 88888.00 2011-05-14 09:21:52.875 134 12683.75 131.20 55010.18 88888.00 2011-05-14 09:21:53.000 134 12683.75 131.25 55010.15 88888.00 2011-05-14 09:21:53.125 134 12683.77 131.25 55010.20 88888.00 2011-05-14 09:21:53.250 134 12683.70 131.25 55010.20 88888.00 2011-05-14 09:21:53.375 134 12683.70 131.22 55010.18 88888.00 2011-05-14 09:21:53.500 134 12683.73 131.22 55010.15 88888.00 2011-05-14 09:21:53.625 134 12683.80 131.22 55010.12 88888.00 2011-05-14 09:21:53.750 134 12683.83 131.22 55010.18 88888.00 2011-05-14 09:21:53.875 134 12683.80 131.25 55010.18 88888.00 2011-05-14 09:21:54.000 134 12683.77 131.25 55010.18 88888.00 2011-05-14 09:21:54.125 134 12683.70 131.22 55010.15 88888.00 2011-05-14 09:21:54.250 134 12683.67 131.22 55010.12 88888.00 2011-05-14 09:21:54.375 134 12683.70 131.22 55010.12 88888.00 2011-05-14 09:21:54.500 134 12683.70 131.28 55010.15 88888.00 2011-05-14 09:21:54.625 134 12683.75 131.28 55010.18 88888.00 2011-05-14 09:21:54.750 134 12683.75 131.28 55010.18 88888.00 2011-05-14 09:21:54.875 134 12683.80 131.30 55010.18 88888.00 2011-05-14 09:21:55.000 134 12683.85 131.30 55010.18 88888.00 2011-05-14 09:21:55.125 134 12683.80 131.28 55010.20 88888.00 2011-05-14 09:21:55.250 134 12683.77 131.25 55010.18 88888.00 2011-05-14 09:21:55.375 134 12683.80 131.25 55010.18 88888.00 2011-05-14 09:21:55.500 134 12683.80 131.28 55010.18 88888.00 2011-05-14 09:21:55.625 134 12683.75 131.28 55010.20 88888.00 2011-05-14 09:21:55.750 134 12683.70 131.28 55010.18 88888.00 2011-05-14 09:21:55.875 134 12683.70 131.25 55010.18 88888.00 2011-05-14 09:21:56.000 134 12683.73 131.22 55010.18 88888.00 2011-05-14 09:21:56.125 134 12683.77 131.25 55010.20 88888.00 2011-05-14 09:21:56.250 134 12683.77 131.22 55010.18 88888.00 2011-05-14 09:21:56.375 134 12683.77 131.25 55010.15 88888.00 2011-05-14 09:21:56.500 134 12683.77 131.22 55010.15 88888.00 2011-05-14 09:21:56.625 134 12683.83 131.25 55010.15 88888.00 2011-05-14 09:21:56.750 134 12683.80 131.25 55010.15 88888.00 2011-05-14 09:21:56.875 134 12683.77 131.30 55010.15 88888.00 2011-05-14 09:21:57.000 134 12683.77 131.28 55010.12 88888.00 2011-05-14 09:21:57.125 134 12683.73 131.25 55010.15 88888.00 2011-05-14 09:21:57.250 134 12683.73 131.28 55010.20 88888.00 2011-05-14 09:21:57.375 134 12683.80 131.30 55010.20 88888.00 2011-05-14 09:21:57.500 134 12683.75 131.30 55010.18 88888.00 2011-05-14 09:21:57.625 134 12683.73 131.28 55010.15 88888.00 2011-05-14 09:21:57.750 134 12683.75 131.28 55010.18 88888.00 2011-05-14 09:21:57.875 134 12683.75 131.30 55010.18 88888.00 2011-05-14 09:21:58.000 134 12683.77 131.28 55010.18 88888.00 2011-05-14 09:21:58.125 134 12683.77 131.30 55010.15 88888.00 2011-05-14 09:21:58.250 134 12683.73 131.28 55010.18 88888.00 2011-05-14 09:21:58.375 134 12683.70 131.28 55010.20 88888.00 2011-05-14 09:21:58.500 134 12683.70 131.25 55010.18 88888.00 2011-05-14 09:21:58.625 134 12683.73 131.25 55010.18 88888.00 2011-05-14 09:21:58.750 134 12683.73 131.28 55010.18 88888.00 2011-05-14 09:21:58.875 134 12683.77 131.28 55010.18 88888.00 2011-05-14 09:21:59.000 134 12683.83 131.30 55010.15 88888.00 2011-05-14 09:21:59.125 134 12683.85 131.30 55010.20 88888.00 2011-05-14 09:21:59.250 134 12683.80 131.30 55010.20 88888.00 2011-05-14 09:21:59.375 134 12683.83 131.30 55010.20 88888.00 2011-05-14 09:21:59.500 134 12683.83 131.30 55010.20 88888.00 2011-05-14 09:21:59.625 134 12683.83 131.32 55010.22 88888.00 2011-05-14 09:21:59.750 134 12683.80 131.32 55010.20 88888.00 2011-05-14 09:21:59.875 134 12683.80 131.28 55010.20 88888.00 2011-05-14 09:22:00.000 134 12683.80 131.30 55010.18 88888.00 2011-05-14 09:22:00.125 134 12683.80 131.28 55010.22 88888.00 2011-05-14 09:22:00.250 134 12683.80 131.25 55010.20 88888.00 2011-05-14 09:22:00.375 134 12683.83 131.30 55010.20 88888.00 2011-05-14 09:22:00.500 134 12683.80 131.35 55010.22 88888.00 2011-05-14 09:22:00.625 134 12683.83 131.32 55010.18 88888.00 2011-05-14 09:22:00.750 134 12683.88 131.32 55010.20 88888.00 2011-05-14 09:22:00.875 134 12683.85 131.35 55010.20 88888.00 2011-05-14 09:22:01.000 134 12683.77 131.38 55010.18 88888.00 2011-05-14 09:22:01.125 134 12683.75 131.35 55010.15 88888.00 2011-05-14 09:22:01.250 134 12683.73 131.32 55010.12 88888.00 2011-05-14 09:22:01.375 134 12683.83 131.35 55010.15 88888.00 2011-05-14 09:22:01.500 134 12683.77 131.35 55010.18 88888.00 2011-05-14 09:22:01.625 134 12683.77 131.35 55010.18 88888.00 2011-05-14 09:22:01.750 134 12683.80 131.32 55010.18 88888.00 2011-05-14 09:22:01.875 134 12683.77 131.35 55010.18 88888.00 2011-05-14 09:22:02.000 134 12683.73 131.35 55010.15 88888.00 2011-05-14 09:22:02.125 134 12683.73 131.35 55010.18 88888.00 2011-05-14 09:22:02.250 134 12683.77 131.32 55010.20 88888.00 2011-05-14 09:22:02.375 134 12683.83 131.35 55010.18 88888.00 2011-05-14 09:22:02.500 134 12683.77 131.35 55010.15 88888.00 2011-05-14 09:22:02.625 134 12683.80 131.35 55010.18 88888.00 2011-05-14 09:22:02.750 134 12683.85 131.40 55010.18 88888.00 2011-05-14 09:22:02.875 134 12683.80 131.35 55010.20 88888.00 2011-05-14 09:22:03.000 134 12683.83 131.38 55010.15 88888.00 2011-05-14 09:22:03.125 134 12683.80 131.38 55010.12 88888.00 2011-05-14 09:22:03.250 134 12683.77 131.38 55010.18 88888.00 2011-05-14 09:22:03.375 134 12683.77 131.38 55010.20 88888.00 2011-05-14 09:22:03.500 134 12683.77 131.38 55010.18 88888.00 2011-05-14 09:22:03.625 134 12683.75 131.43 55010.15 88888.00 2011-05-14 09:22:03.750 134 12683.75 131.45 55010.18 88888.00 2011-05-14 09:22:03.875 134 12683.73 131.40 55010.12 88888.00 2011-05-14 09:22:04.000 134 12683.67 131.40 55010.12 88888.00 2011-05-14 09:22:04.125 134 12683.62 131.40 55010.12 88888.00 2011-05-14 09:22:04.250 134 12683.67 131.40 55010.12 88888.00 2011-05-14 09:22:04.375 134 12683.67 131.43 55010.15 88888.00 2011-05-14 09:22:04.500 134 12683.65 131.40 55010.12 88888.00 2011-05-14 09:22:04.625 134 12683.70 131.43 55010.12 88888.00 2011-05-14 09:22:04.750 134 12683.73 131.40 55010.12 88888.00 2011-05-14 09:22:04.875 134 12683.73 131.40 55010.15 88888.00 2011-05-14 09:22:05.000 134 12683.70 131.38 55010.15 88888.00 2011-05-14 09:22:05.125 134 12683.67 131.40 55010.12 88888.00 2011-05-14 09:22:05.250 134 12683.67 131.38 55010.15 88888.00 2011-05-14 09:22:05.375 134 12683.75 131.40 55010.15 88888.00 2011-05-14 09:22:05.500 134 12683.73 131.43 55010.12 88888.00 2011-05-14 09:22:05.625 134 12683.67 131.43 55010.12 88888.00 2011-05-14 09:22:05.750 134 12683.70 131.45 55010.12 88888.00 2011-05-14 09:22:05.875 134 12683.75 131.45 55010.12 88888.00 2011-05-14 09:22:06.000 134 12683.73 131.40 55010.10 88888.00 2011-05-14 09:22:06.125 134 12683.67 131.40 55010.10 88888.00 2011-05-14 09:22:06.250 134 12683.62 131.40 55010.12 88888.00 2011-05-14 09:22:06.375 134 12683.65 131.45 55010.12 88888.00 2011-05-14 09:22:06.500 134 12683.67 131.43 55010.12 88888.00 2011-05-14 09:22:06.625 134 12683.73 131.43 55010.12 88888.00 2011-05-14 09:22:06.750 134 12683.65 131.43 55010.15 88888.00 2011-05-14 09:22:06.875 134 12683.60 131.45 55010.15 88888.00 2011-05-14 09:22:07.000 134 12683.67 131.50 55010.10 88888.00 2011-05-14 09:22:07.125 134 12683.75 131.47 55010.12 88888.00 2011-05-14 09:22:07.250 134 12683.73 131.45 55010.15 88888.00 2011-05-14 09:22:07.375 134 12683.75 131.45 55010.15 88888.00 2011-05-14 09:22:07.500 134 12683.73 131.47 55010.12 88888.00 2011-05-14 09:22:07.625 134 12683.70 131.50 55010.12 88888.00 2011-05-14 09:22:07.750 134 12683.73 131.50 55010.12 88888.00 2011-05-14 09:22:07.875 134 12683.67 131.45 55010.12 88888.00 2011-05-14 09:22:08.000 134 12683.67 131.47 55010.12 88888.00 2011-05-14 09:22:08.125 134 12683.73 131.47 55010.15 88888.00 2011-05-14 09:22:08.250 134 12683.70 131.50 55010.12 88888.00 2011-05-14 09:22:08.375 134 12683.75 131.47 55010.10 88888.00 2011-05-14 09:22:08.500 134 12683.77 131.47 55010.12 88888.00 2011-05-14 09:22:08.625 134 12683.73 131.50 55010.12 88888.00 2011-05-14 09:22:08.750 134 12683.73 131.50 55010.12 88888.00 2011-05-14 09:22:08.875 134 12683.75 131.47 55010.12 88888.00 2011-05-14 09:22:09.000 134 12683.75 131.45 55010.10 88888.00 2011-05-14 09:22:09.125 134 12683.73 131.45 55010.12 88888.00 2011-05-14 09:22:09.250 134 12683.73 131.47 55010.15 88888.00 2011-05-14 09:22:09.375 134 12683.77 131.47 55010.12 88888.00 2011-05-14 09:22:09.500 134 12683.80 131.47 55010.12 88888.00 2011-05-14 09:22:09.625 134 12683.77 131.50 55010.12 88888.00 2011-05-14 09:22:09.750 134 12683.70 131.53 55010.12 88888.00 2011-05-14 09:22:09.875 134 12683.75 131.47 55010.12 88888.00 2011-05-14 09:22:10.000 134 12683.80 131.47 55010.10 88888.00 2011-05-14 09:22:10.125 134 12683.77 131.50 55010.15 88888.00 2011-05-14 09:22:10.250 134 12683.70 131.55 55010.12 88888.00 2011-05-14 09:22:10.375 134 12683.67 131.53 55010.12 88888.00 2011-05-14 09:22:10.500 134 12683.70 131.50 55010.10 88888.00 2011-05-14 09:22:10.625 134 12683.73 131.50 55010.07 88888.00 2011-05-14 09:22:10.750 134 12683.67 131.53 55010.10 88888.00 2011-05-14 09:22:10.875 134 12683.67 131.55 55010.07 88888.00 2011-05-14 09:22:11.000 134 12683.73 131.55 55010.07 88888.00 2011-05-14 09:22:11.125 134 12683.80 131.55 55010.07 88888.00 2011-05-14 09:22:11.250 134 12683.83 131.55 55010.10 88888.00 2011-05-14 09:22:11.375 134 12683.80 131.55 55010.07 88888.00 2011-05-14 09:22:11.500 134 12683.80 131.53 55010.07 88888.00 2011-05-14 09:22:11.625 134 12683.80 131.57 55010.07 88888.00 2011-05-14 09:22:11.750 134 12683.77 131.55 55010.07 88888.00 2011-05-14 09:22:11.875 134 12683.73 131.57 55010.07 88888.00 2011-05-14 09:22:12.000 134 12683.73 131.55 55010.07 88888.00 2011-05-14 09:22:12.125 134 12683.75 131.53 55010.07 88888.00 2011-05-14 09:22:12.250 134 12683.70 131.53 55010.10 88888.00 2011-05-14 09:22:12.375 134 12683.83 131.55 55010.10 88888.00 2011-05-14 09:22:12.500 134 12683.80 131.57 55010.10 88888.00 2011-05-14 09:22:12.625 134 12683.77 131.53 55010.12 88888.00 2011-05-14 09:22:12.750 134 12683.73 131.47 55010.10 88888.00 2011-05-14 09:22:12.875 134 12683.75 131.53 55010.07 88888.00 2011-05-14 09:22:13.000 134 12683.77 131.55 55010.10 88888.00 2011-05-14 09:22:13.125 134 12683.77 131.55 55010.10 88888.00 2011-05-14 09:22:13.250 134 12683.75 131.55 55010.10 88888.00 2011-05-14 09:22:13.375 134 12683.83 131.53 55010.07 88888.00 2011-05-14 09:22:13.500 134 12683.77 131.55 55010.07 88888.00 2011-05-14 09:22:13.625 134 12683.80 131.55 55010.07 88888.00 2011-05-14 09:22:13.750 134 12683.80 131.53 55010.10 88888.00 2011-05-14 09:22:13.875 134 12683.83 131.53 55010.07 88888.00 2011-05-14 09:22:14.000 134 12683.83 131.55 55010.10 88888.00 2011-05-14 09:22:14.125 134 12683.80 131.55 55010.10 88888.00 2011-05-14 09:22:14.250 134 12683.77 131.53 55010.07 88888.00 2011-05-14 09:22:14.375 134 12683.73 131.53 55010.10 88888.00 2011-05-14 09:22:14.500 134 12683.73 131.50 55010.12 88888.00 2011-05-14 09:22:14.625 134 12683.77 131.53 55010.10 88888.00 2011-05-14 09:22:14.750 134 12683.83 131.57 55010.10 88888.00 2011-05-14 09:22:14.875 134 12683.83 131.55 55010.07 88888.00 2011-05-14 09:22:15.000 134 12683.83 131.53 55010.07 88888.00 2011-05-14 09:22:15.125 134 12683.83 131.53 55010.07 88888.00 2011-05-14 09:22:15.250 134 12683.77 131.50 55010.07 88888.00 2011-05-14 09:22:15.375 134 12683.83 131.53 55010.07 88888.00 2011-05-14 09:22:15.500 134 12683.83 131.50 55010.05 88888.00 2011-05-14 09:22:15.625 134 12683.90 131.53 55010.07 88888.00 2011-05-14 09:22:15.750 134 12683.90 131.53 55010.07 88888.00 2011-05-14 09:22:15.875 134 12683.83 131.53 55010.07 88888.00 2011-05-14 09:22:16.000 134 12683.83 131.57 55010.07 88888.00 2011-05-14 09:22:16.125 134 12683.85 131.53 55010.07 88888.00 2011-05-14 09:22:16.250 134 12683.83 131.53 55010.07 88888.00 2011-05-14 09:22:16.375 134 12683.88 131.55 55010.05 88888.00 2011-05-14 09:22:16.500 134 12683.88 131.55 55010.05 88888.00 2011-05-14 09:22:16.625 134 12683.88 131.55 55010.07 88888.00 2011-05-14 09:22:16.750 134 12683.88 131.55 55010.10 88888.00 2011-05-14 09:22:16.875 134 12683.85 131.53 55010.10 88888.00 2011-05-14 09:22:17.000 134 12683.83 131.53 55010.07 88888.00 2011-05-14 09:22:17.125 134 12683.77 131.55 55010.10 88888.00 2011-05-14 09:22:17.250 134 12683.80 131.55 55010.10 88888.00 2011-05-14 09:22:17.375 134 12683.92 131.55 55010.10 88888.00 2011-05-14 09:22:17.500 134 12683.92 131.50 55010.10 88888.00 2011-05-14 09:22:17.625 134 12683.83 131.50 55010.10 88888.00 2011-05-14 09:22:17.750 134 12683.83 131.55 55010.10 88888.00 2011-05-14 09:22:17.875 134 12683.90 131.55 55010.10 88888.00 2011-05-14 09:22:18.000 134 12683.92 131.53 55010.05 88888.00 2011-05-14 09:22:18.125 134 12683.88 131.55 55010.07 88888.00 2011-05-14 09:22:18.250 134 12683.88 131.55 55010.07 88888.00 2011-05-14 09:22:18.375 134 12683.95 131.60 55010.10 88888.00 2011-05-14 09:22:18.500 134 12683.95 131.57 55010.10 88888.00 2011-05-14 09:22:18.625 134 12683.90 131.55 55010.07 88888.00 2011-05-14 09:22:18.750 134 12683.90 131.55 55010.05 88888.00 2011-05-14 09:22:18.875 134 12683.90 131.55 55010.07 88888.00 2011-05-14 09:22:19.000 134 12683.90 131.57 55010.05 88888.00 2011-05-14 09:22:19.125 134 12683.88 131.57 55010.07 88888.00 2011-05-14 09:22:19.250 134 12683.83 131.53 55010.10 88888.00 2011-05-14 09:22:19.375 134 12683.80 131.57 55010.07 88888.00 2011-05-14 09:22:19.500 134 12683.80 131.60 55010.07 88888.00 2011-05-14 09:22:19.625 134 12683.83 131.60 55010.05 88888.00 2011-05-14 09:22:19.750 134 12683.83 131.55 55010.07 88888.00 2011-05-14 09:22:19.875 134 12683.83 131.60 55010.07 88888.00 2011-05-14 09:22:20.000 134 12683.83 131.55 55010.07 88888.00 2011-05-14 09:22:20.125 134 12683.80 131.53 55010.07 88888.00 2011-05-14 09:22:20.250 134 12683.83 131.50 55010.05 88888.00 2011-05-14 09:22:20.375 134 12683.90 131.55 55010.05 88888.00 2011-05-14 09:22:20.500 134 12683.92 131.55 55010.03 88888.00 2011-05-14 09:22:20.625 134 12683.92 131.53 55010.07 88888.00 2011-05-14 09:22:20.750 134 12683.88 131.53 55010.07 88888.00 2011-05-14 09:22:20.875 134 12683.90 131.55 55010.05 88888.00 2011-05-14 09:22:21.000 134 12683.88 131.53 55010.05 88888.00 2011-05-14 09:22:21.125 134 12683.85 131.57 55010.07 88888.00 2011-05-14 09:22:21.250 134 12683.85 131.53 55010.05 88888.00 2011-05-14 09:22:21.375 134 12683.90 131.55 55010.07 88888.00 2011-05-14 09:22:21.500 134 12683.90 131.53 55010.05 88888.00 2011-05-14 09:22:21.625 134 12683.95 131.53 55010.07 88888.00 2011-05-14 09:22:21.750 134 12683.95 131.53 55010.07 88888.00 2011-05-14 09:22:21.875 134 12683.95 131.60 55010.07 88888.00 2011-05-14 09:22:22.000 134 12683.92 131.57 55010.07 88888.00 2011-05-14 09:22:22.125 134 12683.95 131.55 55010.05 88888.00 2011-05-14 09:22:22.250 134 12683.90 131.53 55010.05 88888.00 2011-05-14 09:22:22.375 134 12683.92 131.55 55010.05 88888.00 2011-05-14 09:22:22.500 134 12683.95 131.55 55010.10 88888.00 2011-05-14 09:22:22.625 134 12683.98 131.57 55010.10 88888.00 2011-05-14 09:22:22.750 134 12684.00 131.55 55010.10 88888.00 2011-05-14 09:22:22.875 134 12683.98 131.53 55010.07 88888.00 2011-05-14 09:22:23.000 134 12683.98 131.55 55010.05 88888.00 2011-05-14 09:22:23.125 134 12683.95 131.53 55010.12 88888.00 2011-05-14 09:22:23.250 134 12683.90 131.57 55010.07 88888.00 2011-05-14 09:22:23.375 134 12683.98 131.60 55010.05 88888.00 2011-05-14 09:22:23.500 134 12683.98 131.57 55010.03 88888.00 2011-05-14 09:22:23.625 134 12683.98 131.55 55010.05 88888.00 2011-05-14 09:22:23.750 134 12683.98 131.53 55010.05 88888.00 2011-05-14 09:22:23.875 134 12683.98 131.55 55010.05 88888.00 2011-05-14 09:22:24.000 134 12683.98 131.55 55010.00 88888.00 2011-05-14 09:22:24.125 134 12683.95 131.55 55010.07 88888.00 2011-05-14 09:22:24.250 134 12684.00 131.53 55010.10 88888.00 2011-05-14 09:22:24.375 134 12684.02 131.60 55010.10 88888.00 2011-05-14 09:22:24.500 134 12683.98 131.57 55010.10 88888.00 2011-05-14 09:22:24.625 134 12683.98 131.57 55010.07 88888.00 2011-05-14 09:22:24.750 134 12683.95 131.57 55010.07 88888.00 2011-05-14 09:22:24.875 134 12683.98 131.57 55010.05 88888.00 2011-05-14 09:22:25.000 134 12683.98 131.60 55010.07 88888.00 2011-05-14 09:22:25.125 134 12683.98 131.57 55010.07 88888.00 2011-05-14 09:22:25.250 134 12683.92 131.57 55010.10 88888.00 2011-05-14 09:22:25.375 134 12683.95 131.57 55010.10 88888.00 2011-05-14 09:22:25.500 134 12683.92 131.57 55010.10 88888.00 2011-05-14 09:22:25.625 134 12683.95 131.57 55010.05 88888.00 2011-05-14 09:22:25.750 134 12683.95 131.62 55010.10 88888.00 2011-05-14 09:22:25.875 134 12683.95 131.60 55010.10 88888.00 2011-05-14 09:22:26.000 134 12684.00 131.60 55010.07 88888.00 2011-05-14 09:22:26.125 134 12684.00 131.60 55010.07 88888.00 2011-05-14 09:22:26.250 134 12683.98 131.55 55010.10 88888.00 2011-05-14 09:22:26.375 134 12683.98 131.57 55010.10 88888.00 2011-05-14 09:22:26.500 134 12683.98 131.57 55010.05 88888.00 2011-05-14 09:22:26.625 134 12683.98 131.57 55010.05 88888.00 2011-05-14 09:22:26.750 134 12683.95 131.57 55010.03 88888.00 2011-05-14 09:22:26.875 134 12683.98 131.57 55010.03 88888.00 2011-05-14 09:22:27.000 134 12684.00 131.62 55010.07 88888.00 2011-05-14 09:22:27.125 134 12683.98 131.60 55010.12 88888.00 2011-05-14 09:22:27.250 134 12683.95 131.55 55010.12 88888.00 2011-05-14 09:22:27.375 134 12683.98 131.53 55010.10 88888.00 2011-05-14 09:22:27.500 134 12683.90 131.55 55010.07 88888.00 2011-05-14 09:22:27.625 134 12683.88 131.60 55010.10 88888.00 2011-05-14 09:22:27.750 134 12683.90 131.60 55010.10 88888.00 2011-05-14 09:22:27.875 134 12683.95 131.57 55010.07 88888.00 2011-05-14 09:22:28.000 134 12683.98 131.57 55010.05 88888.00 2011-05-14 09:22:28.125 134 12683.98 131.60 55010.05 88888.00 2011-05-14 09:22:28.250 134 12683.95 131.62 55010.07 88888.00 2011-05-14 09:22:28.375 134 12683.98 131.65 55010.10 88888.00 2011-05-14 09:22:28.500 134 12683.90 131.60 55010.10 88888.00 2011-05-14 09:22:28.625 134 12683.95 131.60 55010.05 88888.00 2011-05-14 09:22:28.750 134 12683.92 131.60 55010.07 88888.00 2011-05-14 09:22:28.875 134 12683.88 131.60 55010.07 88888.00 2011-05-14 09:22:29.000 134 12683.90 131.62 55010.10 88888.00 2011-05-14 09:22:29.125 134 12683.90 131.62 55010.07 88888.00 2011-05-14 09:22:29.250 134 12683.88 131.57 55010.07 88888.00 2011-05-14 09:22:29.375 134 12683.92 131.57 55010.10 88888.00 2011-05-14 09:22:29.500 134 12683.95 131.62 55010.10 88888.00 2011-05-14 09:22:29.625 134 12683.95 131.65 55010.10 88888.00 2011-05-14 09:22:29.750 134 12683.92 131.60 55010.10 88888.00 2011-05-14 09:22:29.875 134 12683.90 131.60 55010.10 88888.00 2011-05-14 09:22:30.000 134 12683.98 131.60 55010.05 88888.00 2011-05-14 09:22:30.125 134 12683.98 131.60 55010.07 88888.00 2011-05-14 09:22:30.250 134 12683.95 131.60 55010.05 88888.00 2011-05-14 09:22:30.375 134 12683.95 131.60 55010.05 88888.00 2011-05-14 09:22:30.500 134 12683.95 131.60 55010.07 88888.00 2011-05-14 09:22:30.625 134 12684.00 131.60 55010.05 88888.00 2011-05-14 09:22:30.750 134 12684.02 131.60 55010.03 88888.00 2011-05-14 09:22:30.875 134 12684.05 131.57 55010.05 88888.00 2011-05-14 09:22:31.000 134 12684.08 131.62 55010.05 88888.00 2011-05-14 09:22:31.125 134 12684.02 131.62 55010.07 88888.00 2011-05-14 09:22:31.250 134 12684.05 131.60 55010.07 88888.00 2011-05-14 09:22:31.375 134 12684.08 131.60 55010.07 88888.00 2011-05-14 09:22:31.500 134 12684.05 131.57 55010.05 88888.00 2011-05-14 09:22:31.625 134 12684.08 131.57 55010.05 88888.00 2011-05-14 09:22:31.750 134 12684.05 131.60 55010.07 88888.00 2011-05-14 09:22:31.875 134 12684.05 131.62 55010.07 88888.00 2011-05-14 09:22:32.000 134 12684.02 131.65 55010.05 88888.00 2011-05-14 09:22:32.125 134 12684.05 131.60 55010.05 88888.00 2011-05-14 09:22:32.250 134 12684.05 131.60 55010.05 88888.00 2011-05-14 09:22:32.375 134 12684.10 131.62 55010.07 88888.00 2011-05-14 09:22:32.500 134 12684.15 131.65 55010.10 88888.00 2011-05-14 09:22:32.625 134 12684.15 131.65 55010.07 88888.00 2011-05-14 09:22:32.750 134 12684.12 131.60 55010.07 88888.00 2011-05-14 09:22:32.875 134 12684.15 131.60 55010.07 88888.00 2011-05-14 09:22:33.000 134 12684.17 131.62 55010.07 88888.00 2011-05-14 09:22:33.125 134 12684.08 131.60 55010.07 88888.00 2011-05-14 09:22:33.250 134 12684.05 131.57 55010.03 88888.00 2011-05-14 09:22:33.375 134 12684.08 131.60 55010.07 88888.00 2011-05-14 09:22:33.500 134 12684.08 131.62 55010.05 88888.00 2011-05-14 09:22:33.625 134 12684.10 131.65 55010.07 88888.00 2011-05-14 09:22:33.750 134 12684.10 131.62 55010.05 88888.00 2011-05-14 09:22:33.875 134 12684.05 131.57 55010.03 88888.00 2011-05-14 09:22:34.000 134 12684.08 131.57 55010.03 88888.00 2011-05-14 09:22:34.125 134 12684.10 131.62 55010.07 88888.00 2011-05-14 09:22:34.250 134 12684.10 131.62 55010.05 88888.00 2011-05-14 09:22:34.375 134 12684.08 131.62 55010.05 88888.00 2011-05-14 09:22:34.500 134 12684.02 131.65 55010.05 88888.00 2011-05-14 09:22:34.625 134 12684.08 131.65 55010.07 88888.00 2011-05-14 09:22:34.750 134 12684.05 131.62 55010.05 88888.00 2011-05-14 09:22:34.875 134 12684.05 131.60 55010.05 88888.00 2011-05-14 09:22:35.000 134 12684.12 131.60 55010.05 88888.00 2011-05-14 09:22:35.125 134 12684.10 131.65 55010.07 88888.00 2011-05-14 09:22:35.250 134 12684.05 131.62 55010.07 88888.00 2011-05-14 09:22:35.375 134 12684.05 131.60 55010.03 88888.00 2011-05-14 09:22:35.500 134 12684.05 131.60 55010.05 88888.00 2011-05-14 09:22:35.625 134 12684.02 131.62 55010.07 88888.00 2011-05-14 09:22:35.750 134 12684.02 131.65 55010.07 88888.00 2011-05-14 09:22:35.875 134 12684.05 131.62 55010.07 88888.00 2011-05-14 09:22:36.000 134 12684.02 131.62 55010.07 88888.00 2011-05-14 09:22:36.125 134 12684.10 131.60 55010.07 88888.00 2011-05-14 09:22:36.250 134 12684.10 131.65 55010.07 88888.00 2011-05-14 09:22:36.375 134 12684.10 131.65 55010.03 88888.00 2011-05-14 09:22:36.500 134 12684.08 131.62 55010.03 88888.00 2011-05-14 09:22:36.625 134 12684.02 131.65 55010.03 88888.00 2011-05-14 09:22:36.750 134 12683.98 131.62 55010.05 88888.00 2011-05-14 09:22:36.875 134 12684.00 131.68 55010.07 88888.00 2011-05-14 09:22:37.000 134 12684.05 131.62 55010.05 88888.00 2011-05-14 09:22:37.125 134 12684.08 131.65 55010.07 88888.00 2011-05-14 09:22:37.250 134 12684.08 131.65 55010.05 88888.00 2011-05-14 09:22:37.375 134 12684.05 131.65 55010.03 88888.00 2011-05-14 09:22:37.500 134 12684.08 131.62 55010.07 88888.00 2011-05-14 09:22:37.625 134 12684.10 131.60 55010.07 88888.00 2011-05-14 09:22:37.750 134 12684.08 131.65 55010.07 88888.00 2011-05-14 09:22:37.875 134 12684.10 131.65 55010.05 88888.00 2011-05-14 09:22:38.000 134 12684.12 131.60 55010.03 88888.00 2011-05-14 09:22:38.125 134 12684.10 131.65 55010.03 88888.00 2011-05-14 09:22:38.250 134 12684.08 131.62 55010.05 88888.00 2011-05-14 09:22:38.375 134 12684.12 131.62 55010.03 88888.00 2011-05-14 09:22:38.500 134 12684.12 131.60 55009.97 88888.00 2011-05-14 09:22:38.625 134 12684.12 131.62 55010.00 88888.00 2011-05-14 09:22:38.750 134 12684.17 131.65 55010.03 88888.00 2011-05-14 09:22:38.875 134 12684.25 131.65 55010.03 88888.00 2011-05-14 09:22:39.000 134 12684.25 131.62 55010.03 88888.00 2011-05-14 09:22:39.125 134 12684.20 131.62 55010.05 88888.00 2011-05-14 09:22:39.250 134 12684.23 131.62 55010.05 88888.00 2011-05-14 09:22:39.375 134 12684.23 131.62 55010.03 88888.00 2011-05-14 09:22:39.500 134 12684.15 131.60 55010.03 88888.00 2011-05-14 09:22:39.625 134 12684.12 131.57 55010.00 88888.00 2011-05-14 09:22:39.750 134 12684.17 131.57 55009.97 88888.00 2011-05-14 09:22:39.875 134 12684.20 131.62 55010.03 88888.00 2011-05-14 09:22:40.000 134 12684.10 131.62 55010.05 88888.00 2011-05-14 09:22:40.125 134 12684.12 131.62 55010.05 88888.00 2011-05-14 09:22:40.250 134 12684.10 131.62 55010.03 88888.00 2011-05-14 09:22:40.375 134 12684.10 131.62 55010.03 88888.00 2011-05-14 09:22:40.500 134 12684.15 131.60 55010.00 88888.00 2011-05-14 09:22:40.625 134 12684.20 131.65 55010.00 88888.00 2011-05-14 09:22:40.750 134 12684.17 131.65 55010.03 88888.00 2011-05-14 09:22:40.875 134 12684.17 131.62 55010.03 88888.00 2011-05-14 09:22:41.000 134 12684.23 131.62 55010.03 88888.00 2011-05-14 09:22:41.125 134 12684.27 131.62 55010.05 88888.00 2011-05-14 09:22:41.250 134 12684.27 131.60 55010.03 88888.00 2011-05-14 09:22:41.375 134 12684.23 131.60 55010.03 88888.00 2011-05-14 09:22:41.500 134 12684.23 131.60 55010.03 88888.00 2011-05-14 09:22:41.625 134 12684.27 131.62 55010.03 88888.00 2011-05-14 09:22:41.750 134 12684.27 131.62 55010.05 88888.00 2011-05-14 09:22:41.875 134 12684.27 131.62 55010.03 88888.00 2011-05-14 09:22:42.000 134 12684.30 131.65 55010.00 88888.00 2011-05-14 09:22:42.125 134 12684.30 131.62 55010.00 88888.00 2011-05-14 09:22:42.250 134 12684.23 131.60 55010.00 88888.00 2011-05-14 09:22:42.375 134 12684.20 131.62 55010.00 88888.00 2011-05-14 09:22:42.500 134 12684.23 131.60 55010.05 88888.00 2011-05-14 09:22:42.625 134 12684.27 131.60 55010.07 88888.00 2011-05-14 09:22:42.750 134 12684.27 131.65 55010.05 88888.00 2011-05-14 09:22:42.875 134 12684.25 131.60 55010.05 88888.00 2011-05-14 09:22:43.000 134 12684.23 131.57 55010.00 88888.00 2011-05-14 09:22:43.125 134 12684.20 131.60 55010.05 88888.00 2011-05-14 09:22:43.250 134 12684.12 131.62 55010.05 88888.00 2011-05-14 09:22:43.375 134 12684.12 131.62 55010.03 88888.00 2011-05-14 09:22:43.500 134 12684.15 131.57 55010.03 88888.00 2011-05-14 09:22:43.625 134 12684.20 131.55 55010.00 88888.00 2011-05-14 09:22:43.750 134 12684.23 131.60 55009.97 88888.00 2011-05-14 09:22:43.875 134 12684.23 131.60 55010.00 88888.00 2011-05-14 09:22:44.000 134 12684.15 131.60 55010.00 88888.00 2011-05-14 09:22:44.125 134 12684.12 131.57 55010.03 88888.00 2011-05-14 09:22:44.250 134 12684.17 131.57 55010.00 88888.00 2011-05-14 09:22:44.375 134 12684.25 131.57 55010.00 88888.00 2011-05-14 09:22:44.500 134 12684.35 131.62 55010.03 88888.00 2011-05-14 09:22:44.625 134 12684.38 131.60 55010.05 88888.00 2011-05-14 09:22:44.750 134 12684.30 131.62 55010.05 88888.00 2011-05-14 09:22:44.875 134 12684.25 131.62 55010.05 88888.00 2011-05-14 09:22:45.000 134 12684.30 131.57 55010.03 88888.00 2011-05-14 09:22:45.125 134 12684.27 131.53 55010.00 88888.00 2011-05-14 09:22:45.250 134 12684.35 131.57 55010.03 88888.00 2011-05-14 09:22:45.375 134 12684.38 131.62 55010.05 88888.00 2011-05-14 09:22:45.500 134 12684.35 131.62 55010.05 88888.00 2011-05-14 09:22:45.625 134 12684.23 131.55 55010.03 88888.00 2011-05-14 09:22:45.750 134 12684.30 131.57 55010.03 88888.00 2011-05-14 09:22:45.875 134 12684.33 131.62 55010.03 88888.00 2011-05-14 09:22:46.000 134 12684.33 131.60 55010.00 88888.00 2011-05-14 09:22:46.125 134 12684.30 131.60 55010.03 88888.00 2011-05-14 09:22:46.250 134 12684.25 131.57 55010.07 88888.00 2011-05-14 09:22:46.375 134 12684.25 131.57 55010.07 88888.00 2011-05-14 09:22:46.500 134 12684.25 131.57 55010.05 88888.00 2011-05-14 09:22:46.625 134 12684.30 131.60 55010.05 88888.00 2011-05-14 09:22:46.750 134 12684.27 131.60 55010.05 88888.00 2011-05-14 09:22:46.875 134 12684.27 131.57 55010.05 88888.00 2011-05-14 09:22:47.000 134 12684.30 131.57 55010.05 88888.00 2011-05-14 09:22:47.125 134 12684.27 131.55 55010.03 88888.00 2011-05-14 09:22:47.250 134 12684.23 131.57 55010.03 88888.00 2011-05-14 09:22:47.375 134 12684.23 131.60 55010.05 88888.00 2011-05-14 09:22:47.500 134 12684.23 131.57 55010.03 88888.00 2011-05-14 09:22:47.625 134 12684.20 131.53 55010.00 88888.00 2011-05-14 09:22:47.750 134 12684.23 131.50 55010.00 88888.00 2011-05-14 09:22:47.875 134 12684.27 131.50 55010.03 88888.00 2011-05-14 09:22:48.000 134 12684.30 131.57 55010.05 88888.00 2011-05-14 09:22:48.125 134 12684.30 131.60 55010.05 88888.00 2011-05-14 09:22:48.250 134 12684.25 131.57 55010.00 88888.00 2011-05-14 09:22:48.375 134 12684.23 131.57 55010.03 88888.00 2011-05-14 09:22:48.500 134 12684.23 131.55 55010.05 88888.00 2011-05-14 09:22:48.625 134 12684.23 131.57 55010.03 88888.00 2011-05-14 09:22:48.750 134 12684.25 131.60 55010.03 88888.00 2011-05-14 09:22:48.875 134 12684.23 131.60 55010.05 88888.00 2011-05-14 09:22:49.000 134 12684.17 131.55 55010.05 88888.00 2011-05-14 09:22:49.125 134 12684.15 131.55 55010.05 88888.00 2011-05-14 09:22:49.250 134 12684.12 131.53 55010.05 88888.00 2011-05-14 09:22:49.375 134 12684.17 131.55 55010.03 88888.00 2011-05-14 09:22:49.500 134 12684.20 131.57 55010.05 88888.00 2011-05-14 09:22:49.625 134 12684.23 131.55 55010.07 88888.00 2011-05-14 09:22:49.750 134 12684.17 131.57 55010.07 88888.00 2011-05-14 09:22:49.875 134 12684.12 131.57 55010.05 88888.00 2011-05-14 09:22:50.000 134 12684.15 131.55 55010.05 88888.00 2011-05-14 09:22:50.125 134 12684.17 131.57 55010.03 88888.00 2011-05-14 09:22:50.250 134 12684.15 131.57 55010.03 88888.00 2011-05-14 09:22:50.375 134 12684.17 131.55 55010.05 88888.00 2011-05-14 09:22:50.500 134 12684.20 131.57 55010.03 88888.00 2011-05-14 09:22:50.625 134 12684.20 131.55 55010.05 88888.00 2011-05-14 09:22:50.750 134 12684.20 131.57 55010.03 88888.00 2011-05-14 09:22:50.875 134 12684.17 131.57 55010.03 88888.00 2011-05-14 09:22:51.000 134 12684.15 131.57 55010.03 88888.00 2011-05-14 09:22:51.125 134 12684.12 131.55 55010.07 88888.00 2011-05-14 09:22:51.250 134 12684.15 131.57 55010.07 88888.00 2011-05-14 09:22:51.375 134 12684.15 131.57 55010.10 88888.00 2011-05-14 09:22:51.500 134 12684.15 131.55 55010.07 88888.00 2011-05-14 09:22:51.625 134 12684.10 131.57 55010.05 88888.00 2011-05-14 09:22:51.750 134 12684.10 131.60 55010.05 88888.00 2011-05-14 09:22:51.875 134 12684.15 131.53 55010.05 88888.00 2011-05-14 09:22:52.000 134 12684.25 131.55 55010.03 88888.00 2011-05-14 09:22:52.125 134 12684.23 131.55 55010.07 88888.00 2011-05-14 09:22:52.250 134 12684.15 131.55 55010.05 88888.00 2011-05-14 09:22:52.375 134 12684.17 131.57 55010.03 88888.00 2011-05-14 09:22:52.500 134 12684.15 131.57 55010.05 88888.00 2011-05-14 09:22:52.625 134 12684.17 131.55 55010.05 88888.00 2011-05-14 09:22:52.750 134 12684.17 131.57 55010.05 88888.00 2011-05-14 09:22:52.875 134 12684.17 131.55 55010.03 88888.00 2011-05-14 09:22:53.000 134 12684.25 131.50 55010.00 88888.00 2011-05-14 09:22:53.125 134 12684.25 131.53 55010.05 88888.00 2011-05-14 09:22:53.250 134 12684.27 131.57 55010.07 88888.00 2011-05-14 09:22:53.375 134 12684.23 131.57 55010.05 88888.00 2011-05-14 09:22:53.500 134 12684.27 131.60 55010.03 88888.00 2011-05-14 09:22:53.625 134 12684.35 131.60 55010.05 88888.00 2011-05-14 09:22:53.750 134 12684.40 131.57 55010.03 88888.00 2011-05-14 09:22:53.875 134 12684.38 131.57 55010.05 88888.00 2011-05-14 09:22:54.000 134 12684.30 131.57 55010.07 88888.00 2011-05-14 09:22:54.125 134 12684.38 131.62 55010.10 88888.00 2011-05-14 09:22:54.250 134 12684.38 131.57 55010.03 88888.00 2011-05-14 09:22:54.375 134 12684.35 131.60 55010.03 88888.00 2011-05-14 09:22:54.500 134 12684.33 131.60 55010.00 88888.00 2011-05-14 09:22:54.625 134 12684.33 131.60 55010.03 88888.00 2011-05-14 09:22:54.750 134 12684.27 131.60 55010.05 88888.00 2011-05-14 09:22:54.875 134 12684.23 131.60 55010.07 88888.00 2011-05-14 09:22:55.000 134 12684.23 131.55 55010.03 88888.00 2011-05-14 09:22:55.125 134 12684.30 131.55 55010.03 88888.00 2011-05-14 09:22:55.250 134 12684.33 131.53 55010.05 88888.00 2011-05-14 09:22:55.375 134 12684.35 131.53 55010.03 88888.00 2011-05-14 09:22:55.500 134 12684.35 131.55 55010.05 88888.00 2011-05-14 09:22:55.625 134 12684.38 131.57 55010.05 88888.00 2011-05-14 09:22:55.750 134 12684.30 131.57 55010.07 88888.00 2011-05-14 09:22:55.875 134 12684.30 131.60 55010.03 88888.00 2011-05-14 09:22:56.000 134 12684.35 131.60 55010.03 88888.00 2011-05-14 09:22:56.125 134 12684.38 131.55 55010.05 88888.00 2011-05-14 09:22:56.250 134 12684.27 131.53 55010.05 88888.00 2011-05-14 09:22:56.375 134 12684.30 131.53 55010.05 88888.00 2011-05-14 09:22:56.500 134 12684.27 131.53 55010.05 88888.00 2011-05-14 09:22:56.625 134 12684.17 131.50 55010.05 88888.00 2011-05-14 09:22:56.750 134 12684.20 131.55 55010.10 88888.00 2011-05-14 09:22:56.875 134 12684.23 131.55 55010.05 88888.00 2011-05-14 09:22:57.000 134 12684.27 131.57 55010.05 88888.00 2011-05-14 09:22:57.125 134 12684.33 131.57 55010.07 88888.00 2011-05-14 09:22:57.250 134 12684.33 131.57 55010.05 88888.00 2011-05-14 09:22:57.375 134 12684.35 131.55 55010.07 88888.00 2011-05-14 09:22:57.500 134 12684.25 131.53 55010.07 88888.00 2011-05-14 09:22:57.625 134 12684.23 131.57 55010.07 88888.00 2011-05-14 09:22:57.750 134 12684.23 131.57 55010.05 88888.00 2011-05-14 09:22:57.875 134 12684.27 131.60 55010.07 88888.00 2011-05-14 09:22:58.000 134 12684.30 131.57 55010.05 88888.00 2011-05-14 09:22:58.125 134 12684.25 131.55 55010.05 88888.00 2011-05-14 09:22:58.250 134 12684.23 131.55 55010.03 88888.00 2011-05-14 09:22:58.375 134 12684.25 131.55 55010.05 88888.00 2011-05-14 09:22:58.500 134 12684.20 131.57 55010.00 88888.00 2011-05-14 09:22:58.625 134 12684.12 131.57 55010.03 88888.00 2011-05-14 09:22:58.750 134 12684.17 131.57 55010.05 88888.00 2011-05-14 09:22:58.875 134 12684.23 131.57 55010.03 88888.00 2011-05-14 09:22:59.000 134 12684.25 131.57 55010.00 88888.00 2011-05-14 09:22:59.125 134 12684.25 131.57 55010.03 88888.00 2011-05-14 09:22:59.250 134 12684.25 131.53 55010.03 88888.00 2011-05-14 09:22:59.375 134 12684.30 131.53 55010.03 88888.00 2011-05-14 09:22:59.500 134 12684.33 131.53 55010.05 88888.00 2011-05-14 09:22:59.625 134 12684.35 131.57 55010.05 88888.00 2011-05-14 09:22:59.750 134 12684.27 131.60 55010.07 88888.00 2011-05-14 09:22:59.875 134 12684.23 131.60 55010.05 88888.00 2011-05-14 09:23:00.000 134 12684.30 131.62 55010.05 88888.00 2011-05-14 09:23:00.125 134 12684.23 131.57 55010.03 88888.00 2011-05-14 09:23:00.250 134 12684.17 131.53 55010.03 88888.00 2011-05-14 09:23:00.375 134 12684.23 131.57 55010.05 88888.00 2011-05-14 09:23:00.500 134 12684.15 131.57 55010.07 88888.00 2011-05-14 09:23:00.625 134 12684.12 131.57 55010.05 88888.00 2011-05-14 09:23:00.750 134 12684.17 131.55 55010.05 88888.00 2011-05-14 09:23:00.875 134 12684.20 131.55 55010.07 88888.00 2011-05-14 09:23:01.000 134 12684.23 131.55 55010.05 88888.00 2011-05-14 09:23:01.125 134 12684.25 131.57 55010.05 88888.00 2011-05-14 09:23:01.250 134 12684.15 131.55 55010.05 88888.00 2011-05-14 09:23:01.375 134 12684.20 131.53 55010.05 88888.00 2011-05-14 09:23:01.500 134 12684.30 131.55 55010.07 88888.00 2011-05-14 09:23:01.625 134 12684.35 131.60 55010.10 88888.00 2011-05-14 09:23:01.750 134 12684.27 131.57 55010.07 88888.00 2011-05-14 09:23:01.875 134 12684.20 131.55 55010.05 88888.00 2011-05-14 09:23:02.000 134 12684.20 131.53 55010.03 88888.00 2011-05-14 09:23:02.125 134 12684.25 131.55 55010.10 88888.00 2011-05-14 09:23:02.250 134 12684.25 131.55 55010.10 88888.00 2011-05-14 09:23:02.375 134 12684.27 131.57 55010.07 88888.00 2011-05-14 09:23:02.500 134 12684.23 131.60 55010.05 88888.00 2011-05-14 09:23:02.625 134 12684.23 131.60 55010.07 88888.00 2011-05-14 09:23:02.750 134 12684.25 131.62 55010.05 88888.00 2011-05-14 09:23:02.875 134 12684.23 131.60 55010.07 88888.00 2011-05-14 09:23:03.000 134 12684.20 131.60 55010.07 88888.00 2011-05-14 09:23:03.125 134 12684.17 131.55 55010.07 88888.00 2011-05-14 09:23:03.250 134 12684.17 131.55 55010.05 88888.00 2011-05-14 09:23:03.375 134 12684.15 131.57 55010.05 88888.00 2011-05-14 09:23:03.500 134 12684.17 131.55 55010.05 88888.00 2011-05-14 09:23:03.625 134 12684.20 131.55 55010.05 88888.00 2011-05-14 09:23:03.750 134 12684.23 131.60 55010.07 88888.00 2011-05-14 09:23:03.875 134 12684.23 131.60 55010.05 88888.00 2011-05-14 09:23:04.000 134 12684.17 131.57 55010.05 88888.00 2011-05-14 09:23:04.125 134 12684.17 131.57 55010.07 88888.00 2011-05-14 09:23:04.250 134 12684.15 131.60 55010.05 88888.00 2011-05-14 09:23:04.375 134 12684.17 131.62 55010.05 88888.00 2011-05-14 09:23:04.500 134 12684.12 131.57 55010.05 88888.00 2011-05-14 09:23:04.625 134 12684.12 131.57 55010.07 88888.00 2011-05-14 09:23:04.750 134 12684.12 131.57 55010.05 88888.00 2011-05-14 09:23:04.875 134 12684.12 131.60 55010.03 88888.00 2011-05-14 09:23:05.000 134 12684.12 131.60 55010.05 88888.00 2011-05-14 09:23:05.125 134 12684.15 131.60 55010.07 88888.00 2011-05-14 09:23:05.250 134 12684.10 131.57 55010.07 88888.00 2011-05-14 09:23:05.375 134 12684.10 131.55 55010.07 88888.00 2011-05-14 09:23:05.500 134 12684.12 131.57 55010.07 88888.00 2011-05-14 09:23:05.625 134 12684.12 131.60 55010.07 88888.00 2011-05-14 09:23:05.750 134 12684.12 131.60 55010.07 88888.00 2011-05-14 09:23:05.875 134 12684.10 131.55 55010.07 88888.00 2011-05-14 09:23:06.000 134 12684.10 131.55 55010.07 88888.00 2011-05-14 09:23:06.125 134 12684.08 131.57 55010.10 88888.00 2011-05-14 09:23:06.250 134 12684.05 131.55 55010.10 88888.00 2011-05-14 09:23:06.375 134 12684.08 131.53 55010.07 88888.00 2011-05-14 09:23:06.500 134 12684.12 131.53 55010.10 88888.00 2011-05-14 09:23:06.625 134 12684.15 131.57 55010.10 88888.00 2011-05-14 09:23:06.750 134 12684.15 131.57 55010.10 88888.00 2011-05-14 09:23:06.875 134 12684.12 131.53 55010.07 88888.00 2011-05-14 09:23:07.000 134 12684.20 131.53 55010.03 88888.00 2011-05-14 09:23:07.125 134 12684.17 131.53 55010.05 88888.00 2011-05-14 09:23:07.250 134 12684.17 131.53 55010.10 88888.00 2011-05-14 09:23:07.375 134 12684.20 131.55 55010.10 88888.00 2011-05-14 09:23:07.500 134 12684.15 131.55 55010.10 88888.00 2011-05-14 09:23:07.625 134 12684.10 131.55 55010.07 88888.00 2011-05-14 09:23:07.750 134 12684.08 131.55 55010.07 88888.00 2011-05-14 09:23:07.875 134 12684.05 131.57 55010.10 88888.00 2011-05-14 09:23:08.000 134 12684.42 132.32 55009.80 88888.00 2011-05-14 09:23:08.125 134 12684.40 132.25 55009.80 88888.00 2011-05-14 09:23:08.250 134 12684.35 132.22 55009.80 88888.00 2011-05-14 09:23:08.375 134 12684.42 132.30 55009.80 88888.00 2011-05-14 09:23:08.500 134 12684.48 132.32 55009.82 88888.00 2011-05-14 09:23:08.625 134 12684.48 132.30 55009.82 88888.00 2011-05-14 09:23:08.750 134 12684.48 132.30 55009.80 88888.00 2011-05-14 09:23:08.875 134 12684.45 132.28 55009.80 88888.00 2011-05-14 09:23:09.000 134 12684.08 131.53 55010.07 88888.00 2011-05-14 09:23:09.125 134 12684.08 131.53 55010.05 88888.00 2011-05-14 09:23:09.250 134 12684.08 131.55 55010.07 88888.00 2011-05-14 09:23:09.375 134 12684.08 131.57 55010.07 88888.00 2011-05-14 09:23:09.500 134 12684.05 131.53 55010.07 88888.00 2011-05-14 09:23:09.625 134 12684.08 131.50 55010.07 88888.00 2011-05-14 09:23:09.750 134 12684.08 131.55 55010.07 88888.00 2011-05-14 09:23:09.875 134 12684.05 131.53 55010.07 88888.00 2011-05-14 09:23:10.000 134 12684.05 131.53 55010.05 88888.00 2011-05-14 09:23:10.125 134 12684.10 131.50 55010.10 88888.00 2011-05-14 09:23:10.250 134 12684.12 131.50 55010.10 88888.00 2011-05-14 09:23:10.375 134 12684.20 131.53 55010.10 88888.00 2011-05-14 09:23:10.500 134 12684.20 131.53 55010.07 88888.00 2011-05-14 09:23:10.625 134 12684.12 131.55 55010.10 88888.00 2011-05-14 09:23:10.750 134 12684.12 131.55 55010.10 88888.00 2011-05-14 09:23:10.875 134 12684.10 131.47 55010.07 88888.00 2011-05-14 09:23:11.000 134 12684.15 131.47 55010.07 88888.00 2011-05-14 09:23:11.125 134 12684.12 131.53 55010.07 88888.00 2011-05-14 09:23:11.250 134 12684.12 131.47 55010.10 88888.00 2011-05-14 09:23:11.375 134 12684.17 131.47 55010.07 88888.00 2011-05-14 09:23:11.500 134 12684.10 131.45 55010.07 88888.00 2011-05-14 09:23:11.625 134 12684.10 131.50 55010.12 88888.00 2011-05-14 09:23:11.750 134 12684.17 131.53 55010.10 88888.00 2011-05-14 09:23:11.875 134 12684.23 131.50 55010.10 88888.00 2011-05-14 09:23:12.000 134 12684.20 131.47 55010.10 88888.00 2011-05-14 09:23:12.125 134 12684.15 131.50 55010.07 88888.00 2011-05-14 09:23:12.250 134 12684.02 131.53 55010.05 88888.00 2011-05-14 09:23:12.375 134 12684.02 131.50 55010.05 88888.00 2011-05-14 09:23:12.500 134 12684.00 131.50 55010.05 88888.00 2011-05-14 09:23:12.625 134 12684.00 131.50 55010.10 88888.00 2011-05-14 09:23:12.750 134 12684.00 131.53 55010.12 88888.00 2011-05-14 09:23:12.875 134 12684.02 131.53 55010.07 88888.00 2011-05-14 09:23:13.000 134 12684.08 131.50 55010.05 88888.00 2011-05-14 09:23:13.125 134 12684.05 131.50 55010.07 88888.00 2011-05-14 09:23:13.250 134 12684.05 131.55 55010.10 88888.00 2011-05-14 09:23:13.375 134 12684.08 131.57 55010.10 88888.00 2011-05-14 09:23:13.500 134 12684.10 131.53 55010.10 88888.00 2011-05-14 09:23:13.625 134 12684.08 131.47 55010.12 88888.00 2011-05-14 09:23:13.750 134 12684.08 131.45 55010.07 88888.00 2011-05-14 09:23:13.875 134 12684.08 131.45 55010.07 88888.00 2011-05-14 09:23:14.000 134 12684.10 131.47 55010.05 88888.00 2011-05-14 09:23:14.125 134 12684.10 131.47 55010.07 88888.00 2011-05-14 09:23:14.250 134 12684.08 131.50 55010.10 88888.00 2011-05-14 09:23:14.375 134 12684.12 131.50 55010.10 88888.00 2011-05-14 09:23:14.500 134 12684.12 131.47 55010.10 88888.00 2011-05-14 09:23:14.625 134 12684.15 131.53 55010.07 88888.00 2011-05-14 09:23:14.750 134 12684.12 131.53 55010.10 88888.00 2011-05-14 09:23:14.875 134 12684.12 131.47 55010.07 88888.00 2011-05-14 09:23:15.000 134 12684.05 131.47 55010.12 88888.00 2011-05-14 09:23:15.125 134 12683.95 131.47 55010.10 88888.00 2011-05-14 09:23:15.250 134 12683.92 131.45 55010.10 88888.00 2011-05-14 09:23:15.375 134 12683.98 131.47 55010.10 88888.00 2011-05-14 09:23:15.500 134 12683.98 131.47 55010.07 88888.00 2011-05-14 09:23:15.625 134 12683.92 131.50 55010.10 88888.00 2011-05-14 09:23:15.750 134 12683.92 131.50 55010.12 88888.00 2011-05-14 09:23:15.875 134 12683.98 131.47 55010.10 88888.00 2011-05-14 09:23:16.000 134 12684.05 131.47 55010.07 88888.00 2011-05-14 09:23:16.125 134 12684.05 131.47 55010.07 88888.00 2011-05-14 09:23:16.250 134 12684.05 131.45 55010.10 88888.00 2011-05-14 09:23:16.375 134 12684.05 131.47 55010.07 88888.00 2011-05-14 09:23:16.500 134 12684.02 131.47 55010.10 88888.00 2011-05-14 09:23:16.625 134 12684.08 131.53 55010.07 88888.00 2011-05-14 09:23:16.750 134 12684.08 131.53 55010.10 88888.00 2011-05-14 09:23:16.875 134 12684.02 131.47 55010.10 88888.00 2011-05-14 09:23:17.000 134 12684.08 131.50 55010.10 88888.00 2011-05-14 09:23:17.125 134 12684.10 131.50 55010.10 88888.00 2011-05-14 09:23:17.250 134 12684.00 131.45 55010.12 88888.00 2011-05-14 09:23:17.375 134 12683.98 131.45 55010.12 88888.00 2011-05-14 09:23:17.500 134 12683.98 131.45 55010.12 88888.00 2011-05-14 09:23:17.625 134 12684.02 131.45 55010.12 88888.00 2011-05-14 09:23:17.750 134 12684.02 131.45 55010.12 88888.00 2011-05-14 09:23:17.875 134 12683.98 131.43 55010.12 88888.00 2011-05-14 09:23:18.000 134 12684.00 131.43 55010.15 88888.00 2011-05-14 09:23:18.125 134 12684.00 131.43 55010.12 88888.00 2011-05-14 09:23:18.250 134 12683.98 131.43 55010.12 88888.00 2011-05-14 09:23:18.375 134 12684.02 131.43 55010.12 88888.00 2011-05-14 09:23:18.500 134 12684.00 131.45 55010.12 88888.00 2011-05-14 09:23:18.625 134 12684.00 131.47 55010.12 88888.00 2011-05-14 09:23:18.750 134 12683.98 131.47 55010.12 88888.00 2011-05-14 09:23:18.875 134 12683.95 131.45 55010.10 88888.00 2011-05-14 09:23:19.000 134 12683.98 131.40 55010.07 88888.00 2011-05-14 09:23:19.125 134 12684.02 131.43 55010.10 88888.00 2011-05-14 09:23:19.250 134 12684.00 131.40 55010.12 88888.00 2011-05-14 09:23:19.375 134 12684.02 131.43 55010.12 88888.00 2011-05-14 09:23:19.500 134 12684.05 131.45 55010.15 88888.00 2011-05-14 09:23:19.625 134 12684.02 131.43 55010.15 88888.00 2011-05-14 09:23:19.750 134 12684.02 131.43 55010.10 88888.00 2011-05-14 09:23:19.875 134 12684.05 131.45 55010.10 88888.00 2011-05-14 09:23:20.000 134 12684.02 131.47 55010.12 88888.00 2011-05-14 09:23:20.125 134 12684.05 131.47 55010.12 88888.00 2011-05-14 09:23:20.250 134 12684.05 131.40 55010.12 88888.00 2011-05-14 09:23:20.375 134 12684.02 131.43 55010.10 88888.00 2011-05-14 09:23:20.500 134 12684.05 131.43 55010.12 88888.00 2011-05-14 09:23:20.625 134 12684.08 131.43 55010.12 88888.00 2011-05-14 09:23:20.750 134 12684.02 131.38 55010.10 88888.00 2011-05-14 09:23:20.875 134 12683.98 131.40 55010.10 88888.00 2011-05-14 09:23:21.000 134 12683.98 131.43 55010.05 88888.00 2011-05-14 09:23:21.125 134 12684.00 131.45 55010.10 88888.00 2011-05-14 09:23:21.250 134 12683.98 131.45 55010.12 88888.00 2011-05-14 09:23:21.375 134 12684.00 131.45 55010.12 88888.00 2011-05-14 09:23:21.500 134 12684.05 131.45 55010.10 88888.00 2011-05-14 09:23:21.625 134 12684.05 131.43 55010.12 88888.00 2011-05-14 09:23:21.750 134 12684.02 131.40 55010.10 88888.00 2011-05-14 09:23:21.875 134 12683.95 131.38 55010.10 88888.00 2011-05-14 09:23:22.000 134 12684.00 131.40 55010.05 88888.00 2011-05-14 09:23:22.125 134 12684.08 131.43 55010.10 88888.00 2011-05-14 09:23:22.250 134 12684.08 131.43 55010.10 88888.00 2011-05-14 09:23:22.375 134 12684.05 131.43 55010.10 88888.00 2011-05-14 09:23:22.500 134 12684.05 131.43 55010.07 88888.00 2011-05-14 09:23:22.625 134 12684.02 131.40 55010.12 88888.00 2011-05-14 09:23:22.750 134 12684.08 131.38 55010.10 88888.00 2011-05-14 09:23:22.875 134 12684.10 131.43 55010.10 88888.00 2011-05-14 09:23:23.000 134 12684.12 131.47 55010.10 88888.00 2011-05-14 09:23:23.125 134 12684.12 131.50 55010.12 88888.00 2011-05-14 09:23:23.250 134 12684.08 131.40 55010.12 88888.00 2011-05-14 09:23:23.375 134 12684.05 131.43 55010.10 88888.00 2011-05-14 09:23:23.500 134 12684.10 131.40 55010.12 88888.00 2011-05-14 09:23:23.625 134 12684.08 131.40 55010.10 88888.00 2011-05-14 09:23:23.750 134 12684.05 131.40 55010.07 88888.00 2011-05-14 09:23:23.875 134 12684.02 131.40 55010.05 88888.00 2011-05-14 09:23:24.000 134 12684.00 131.40 55010.10 88888.00 2011-05-14 09:23:24.125 134 12684.02 131.43 55010.10 88888.00 2011-05-14 09:23:24.250 134 12684.02 131.38 55010.12 88888.00 2011-05-14 09:23:24.375 134 12684.08 131.40 55010.10 88888.00 2011-05-14 09:23:24.500 134 12684.10 131.45 55010.07 88888.00 2011-05-14 09:23:24.625 134 12684.12 131.40 55010.07 88888.00 2011-05-14 09:23:24.750 134 12684.10 131.40 55010.07 88888.00 2011-05-14 09:23:24.875 134 12684.08 131.40 55010.10 88888.00 2011-05-14 09:23:25.000 134 12684.10 131.45 55010.10 88888.00 2011-05-14 09:23:25.125 134 12684.12 131.45 55010.12 88888.00 2011-05-14 09:23:25.250 134 12684.10 131.40 55010.10 88888.00 2011-05-14 09:23:25.375 134 12684.10 131.40 55010.12 88888.00 2011-05-14 09:23:25.500 134 12684.05 131.40 55010.12 88888.00 2011-05-14 09:23:25.625 134 12684.05 131.43 55010.10 88888.00 2011-05-14 09:23:25.750 134 12684.05 131.43 55010.12 88888.00 2011-05-14 09:23:25.875 134 12684.02 131.38 55010.12 88888.00 2011-05-14 09:23:26.000 134 12683.95 131.38 55010.12 88888.00 2011-05-14 09:23:26.125 134 12683.98 131.40 55010.12 88888.00 2011-05-14 09:23:26.250 134 12684.02 131.40 55010.12 88888.00 2011-05-14 09:23:26.375 134 12684.00 131.40 55010.10 88888.00 2011-05-14 09:23:26.500 134 12684.00 131.43 55010.12 88888.00 2011-05-14 09:23:26.625 134 12684.00 131.40 55010.12 88888.00 2011-05-14 09:23:26.750 134 12684.02 131.40 55010.12 88888.00 2011-05-14 09:23:26.875 134 12684.08 131.40 55010.10 88888.00 2011-05-14 09:23:27.000 134 12684.10 131.40 55010.07 88888.00 2011-05-14 09:23:27.125 134 12684.10 131.38 55010.12 88888.00 2011-05-14 09:23:27.250 134 12684.10 131.40 55010.12 88888.00 2011-05-14 09:23:27.375 134 12684.12 131.38 55010.12 88888.00 2011-05-14 09:23:27.500 134 12684.12 131.40 55010.10 88888.00 2011-05-14 09:23:27.625 134 12684.10 131.38 55010.12 88888.00 2011-05-14 09:23:27.750 134 12684.12 131.35 55010.10 88888.00 2011-05-14 09:23:27.875 134 12684.10 131.38 55010.10 88888.00 2011-05-14 09:23:28.000 134 12684.02 131.38 55010.07 88888.00 2011-05-14 09:23:28.125 134 12683.98 131.38 55010.07 88888.00 2011-05-14 09:23:28.250 134 12683.95 131.40 55010.12 88888.00 2011-05-14 09:23:28.375 134 12684.00 131.43 55010.10 88888.00 2011-05-14 09:23:28.500 134 12683.98 131.40 55010.12 88888.00 2011-05-14 09:23:28.625 134 12683.98 131.35 55010.12 88888.00 2011-05-14 09:23:28.750 134 12684.00 131.40 55010.12 88888.00 2011-05-14 09:23:28.875 134 12684.00 131.38 55010.07 88888.00 2011-05-14 09:23:29.000 134 12683.98 131.40 55010.12 88888.00 2011-05-14 09:23:29.125 134 12684.00 131.38 55010.10 88888.00 2011-05-14 09:23:29.250 134 12684.05 131.40 55010.10 88888.00 2011-05-14 09:23:29.375 134 12684.10 131.40 55010.10 88888.00 2011-05-14 09:23:29.500 134 12684.10 131.38 55010.12 88888.00 2011-05-14 09:23:29.625 134 12684.08 131.38 55010.12 88888.00 2011-05-14 09:23:29.750 134 12684.10 131.38 55010.12 88888.00 2011-05-14 09:23:29.875 134 12684.10 131.40 55010.12 88888.00 2011-05-14 09:23:30.000 134 12684.02 131.35 55010.12 88888.00 2011-05-14 09:23:30.125 134 12683.98 131.35 55010.12 88888.00 2011-05-14 09:23:30.250 134 12684.00 131.35 55010.12 88888.00 2011-05-14 09:23:30.375 134 12684.08 131.35 55010.12 88888.00 2011-05-14 09:23:30.500 134 12684.10 131.35 55010.12 88888.00 2011-05-14 09:23:30.625 134 12684.10 131.35 55010.12 88888.00 2011-05-14 09:23:30.750 134 12684.08 131.35 55010.10 88888.00 2011-05-14 09:23:30.875 134 12684.05 131.35 55010.12 88888.00 2011-05-14 09:23:31.000 134 12684.02 131.35 55010.10 88888.00 2011-05-14 09:23:31.125 134 12684.02 131.35 55010.10 88888.00 2011-05-14 09:23:31.250 134 12684.05 131.35 55010.15 88888.00 2011-05-14 09:23:31.375 134 12684.05 131.40 55010.15 88888.00 2011-05-14 09:23:31.500 134 12684.08 131.40 55010.15 88888.00 2011-05-14 09:23:31.625 134 12684.08 131.40 55010.15 88888.00 2011-05-14 09:23:31.750 134 12684.12 131.38 55010.12 88888.00 2011-05-14 09:23:31.875 134 12684.10 131.38 55010.12 88888.00 2011-05-14 09:23:32.000 134 12684.08 131.35 55010.10 88888.00 2011-05-14 09:23:32.125 134 12684.02 131.35 55010.12 88888.00 2011-05-14 09:23:32.250 134 12684.00 131.32 55010.12 88888.00 2011-05-14 09:23:32.375 134 12684.00 131.35 55010.15 88888.00 2011-05-14 09:23:32.500 134 12684.05 131.38 55010.15 88888.00 2011-05-14 09:23:32.625 134 12684.05 131.38 55010.12 88888.00 2011-05-14 09:23:32.750 134 12684.00 131.38 55010.12 88888.00 2011-05-14 09:23:32.875 134 12684.05 131.40 55010.15 88888.00 2011-05-14 09:23:33.000 134 12684.08 131.35 55010.10 88888.00 2011-05-14 09:23:33.125 134 12684.08 131.35 55010.10 88888.00 2011-05-14 09:23:33.250 134 12684.10 131.35 55010.12 88888.00 2011-05-14 09:23:33.375 134 12684.05 131.35 55010.12 88888.00 2011-05-14 09:23:33.500 134 12683.98 131.38 55010.10 88888.00 2011-05-14 09:23:33.625 134 12684.02 131.35 55010.10 88888.00 2011-05-14 09:23:33.750 134 12684.08 131.35 55010.10 88888.00 2011-05-14 09:23:33.875 134 12684.05 131.35 55010.12 88888.00 2011-05-14 09:23:34.000 134 12684.00 131.38 55010.12 88888.00 2011-05-14 09:23:34.125 134 12684.05 131.35 55010.12 88888.00 2011-05-14 09:23:34.250 134 12684.08 131.32 55010.10 88888.00 2011-05-14 09:23:34.375 134 12684.00 131.28 55010.12 88888.00 2011-05-14 09:23:34.500 134 12683.98 131.30 55010.10 88888.00 2011-05-14 09:23:34.625 134 12683.98 131.30 55010.07 88888.00 2011-05-14 09:23:34.750 134 12684.00 131.32 55010.10 88888.00 2011-05-14 09:23:34.875 134 12684.05 131.35 55010.12 88888.00 2011-05-14 09:23:35.000 134 12684.08 131.35 55010.10 88888.00 2011-05-14 09:23:35.125 134 12684.02 131.35 55010.12 88888.00 2011-05-14 09:23:35.250 134 12684.00 131.35 55010.12 88888.00 2011-05-14 09:23:35.375 134 12684.02 131.38 55010.10 88888.00 2011-05-14 09:23:35.500 134 12684.02 131.35 55010.12 88888.00 2011-05-14 09:23:35.625 134 12684.05 131.35 55010.10 88888.00 2011-05-14 09:23:35.750 134 12684.02 131.35 55010.12 88888.00 2011-05-14 09:23:35.875 134 12684.05 131.35 55010.10 88888.00 2011-05-14 09:23:36.000 134 12684.08 131.38 55010.10 88888.00 2011-05-14 09:23:36.125 134 12684.05 131.35 55010.15 88888.00 2011-05-14 09:23:36.250 134 12684.02 131.32 55010.12 88888.00 2011-05-14 09:23:36.375 134 12684.05 131.35 55010.12 88888.00 2011-05-14 09:23:36.500 134 12684.00 131.35 55010.12 88888.00 2011-05-14 09:23:36.625 134 12684.02 131.32 55010.12 88888.00 2011-05-14 09:23:36.750 134 12684.02 131.35 55010.10 88888.00 2011-05-14 09:23:36.875 134 12684.02 131.30 55010.12 88888.00 2011-05-14 09:23:37.000 134 12684.00 131.32 55010.10 88888.00 2011-05-14 09:23:37.125 134 12683.98 131.32 55010.15 88888.00 2011-05-14 09:23:37.250 134 12684.00 131.35 55010.15 88888.00 2011-05-14 09:23:37.375 134 12684.00 131.35 55010.15 88888.00 2011-05-14 09:23:37.500 134 12684.02 131.32 55010.12 88888.00 2011-05-14 09:23:37.625 134 12684.05 131.30 55010.10 88888.00 2011-05-14 09:23:37.750 134 12684.05 131.32 55010.07 88888.00 2011-05-14 09:23:37.875 134 12684.02 131.32 55010.07 88888.00 2011-05-14 09:23:38.000 134 12684.08 131.35 55010.07 88888.00 2011-05-14 09:23:38.125 134 12684.10 131.38 55010.12 88888.00 2011-05-14 09:23:38.250 134 12684.12 131.38 55010.15 88888.00 2011-05-14 09:23:38.375 134 12684.15 131.40 55010.15 88888.00 2011-05-14 09:23:38.500 134 12684.15 131.38 55010.15 88888.00 2011-05-14 09:23:38.625 134 12684.12 131.35 55010.15 88888.00 2011-05-14 09:23:38.750 134 12684.05 131.32 55010.15 88888.00 2011-05-14 09:23:38.875 134 12684.00 131.32 55010.18 88888.00 2011-05-14 09:23:39.000 134 12684.05 131.32 55010.12 88888.00 2011-05-14 09:23:39.125 134 12684.05 131.35 55010.10 88888.00 2011-05-14 09:23:39.250 134 12684.05 131.32 55010.10 88888.00 2011-05-14 09:23:39.375 134 12684.05 131.35 55010.12 88888.00 2011-05-14 09:23:39.500 134 12684.00 131.35 55010.12 88888.00 2011-05-14 09:23:39.625 134 12683.98 131.32 55010.12 88888.00 2011-05-14 09:23:39.750 134 12683.95 131.30 55010.10 88888.00 2011-05-14 09:23:39.875 134 12683.92 131.35 55010.12 88888.00 2011-05-14 09:23:40.000 134 12684.02 131.32 55010.12 88888.00 2011-05-14 09:23:40.125 134 12684.05 131.30 55010.15 88888.00 2011-05-14 09:23:40.250 134 12684.02 131.32 55010.12 88888.00 2011-05-14 09:23:40.375 134 12684.02 131.35 55010.15 88888.00 2011-05-14 09:23:40.500 134 12684.02 131.38 55010.15 88888.00 2011-05-14 09:23:40.625 134 12683.98 131.38 55010.15 88888.00 2011-05-14 09:23:40.750 134 12683.92 131.35 55010.15 88888.00 2011-05-14 09:23:40.875 134 12684.00 131.38 55010.15 88888.00 2011-05-14 09:23:41.000 134 12684.00 131.38 55010.15 88888.00 2011-05-14 09:23:41.125 134 12684.02 131.38 55010.12 88888.00 2011-05-14 09:23:41.250 134 12684.05 131.38 55010.15 88888.00 2011-05-14 09:23:41.375 134 12684.02 131.38 55010.18 88888.00 2011-05-14 09:23:41.500 134 12684.02 131.38 55010.18 88888.00 2011-05-14 09:23:41.625 134 12684.00 131.38 55010.15 88888.00 2011-05-14 09:23:41.750 134 12683.98 131.35 55010.10 88888.00 2011-05-14 09:23:41.875 134 12683.92 131.35 55010.12 88888.00 2011-05-14 09:23:42.000 134 12683.95 131.38 55010.15 88888.00 2011-05-14 09:23:42.125 134 12684.05 131.40 55010.15 88888.00 2011-05-14 09:23:42.250 134 12684.08 131.38 55010.15 88888.00 2011-05-14 09:23:42.375 134 12684.08 131.35 55010.12 88888.00 2011-05-14 09:23:42.500 134 12684.08 131.32 55010.12 88888.00 2011-05-14 09:23:42.625 134 12684.08 131.35 55010.12 88888.00 2011-05-14 09:23:42.750 134 12684.10 131.38 55010.15 88888.00 2011-05-14 09:23:42.875 134 12684.10 131.38 55010.12 88888.00 2011-05-14 09:23:43.000 134 12684.08 131.32 55010.15 88888.00 2011-05-14 09:23:43.125 134 12684.05 131.35 55010.12 88888.00 2011-05-14 09:23:43.250 134 12684.02 131.30 55010.15 88888.00 2011-05-14 09:23:43.375 134 12684.08 131.32 55010.15 88888.00 2011-05-14 09:23:43.500 134 12684.10 131.35 55010.15 88888.00 2011-05-14 09:23:43.625 134 12684.15 131.38 55010.12 88888.00 2011-05-14 09:23:43.750 134 12684.12 131.35 55010.12 88888.00 2011-05-14 09:23:43.875 134 12684.15 131.35 55010.12 88888.00 2011-05-14 09:23:44.000 134 12684.17 131.32 55010.12 88888.00 2011-05-14 09:23:44.125 134 12684.17 131.35 55010.15 88888.00 2011-05-14 09:23:44.250 134 12684.20 131.35 55010.12 88888.00 2011-05-14 09:23:44.375 134 12684.20 131.32 55010.12 88888.00 2011-05-14 09:23:44.500 134 12684.23 131.30 55010.10 88888.00 2011-05-14 09:23:44.625 134 12684.23 131.30 55010.12 88888.00 2011-05-14 09:23:44.750 134 12684.15 131.30 55010.15 88888.00 2011-05-14 09:23:44.875 134 12684.15 131.30 55010.15 88888.00 2011-05-14 09:23:45.000 134 12684.20 131.32 55010.12 88888.00 2011-05-14 09:23:45.125 134 12684.17 131.30 55010.15 88888.00 2011-05-14 09:23:45.250 134 12684.15 131.30 55010.15 88888.00 2011-05-14 09:23:45.375 134 12684.12 131.32 55010.18 88888.00 2011-05-14 09:23:45.500 134 12684.23 131.30 55010.15 88888.00 2011-05-14 09:23:45.625 134 12684.25 131.30 55010.12 88888.00 2011-05-14 09:23:45.750 134 12684.17 131.32 55010.15 88888.00 2011-05-14 09:23:45.875 134 12684.15 131.30 55010.15 88888.00 2011-05-14 09:23:46.000 134 12684.12 131.30 55010.10 88888.00 2011-05-14 09:23:46.125 134 12684.12 131.32 55010.12 88888.00 2011-05-14 09:23:46.250 134 12684.10 131.32 55010.15 88888.00 2011-05-14 09:23:46.375 134 12684.10 131.35 55010.12 88888.00 2011-05-14 09:23:46.500 134 12684.15 131.32 55010.15 88888.00 2011-05-14 09:23:46.625 134 12684.17 131.35 55010.12 88888.00 2011-05-14 09:23:46.750 134 12684.15 131.38 55010.15 88888.00 2011-05-14 09:23:46.875 134 12684.12 131.38 55010.18 88888.00 2011-05-14 09:23:47.000 134 12684.10 131.35 55010.15 88888.00 2011-05-14 09:23:47.125 134 12684.12 131.32 55010.18 88888.00 2011-05-14 09:23:47.250 134 12684.08 131.32 55010.15 88888.00 2011-05-14 09:23:47.375 134 12684.10 131.35 55010.15 88888.00 2011-05-14 09:23:47.500 134 12684.10 131.38 55010.15 88888.00 2011-05-14 09:23:47.625 134 12684.15 131.38 55010.12 88888.00 2011-05-14 09:23:47.750 134 12684.20 131.35 55010.12 88888.00 2011-05-14 09:23:47.875 134 12684.17 131.35 55010.10 88888.00 2011-05-14 09:23:48.000 134 12684.15 131.30 55010.10 88888.00 2011-05-14 09:23:48.125 134 12684.15 131.35 55010.18 88888.00 2011-05-14 09:23:48.250 134 12684.12 131.35 55010.18 88888.00 2011-05-14 09:23:48.375 134 12684.17 131.32 55010.15 88888.00 2011-05-14 09:23:48.500 134 12684.15 131.32 55010.12 88888.00 2011-05-14 09:23:48.625 134 12684.12 131.35 55010.15 88888.00 2011-05-14 09:23:48.750 134 12684.15 131.38 55010.15 88888.00 2011-05-14 09:23:48.875 134 12684.17 131.32 55010.10 88888.00 2011-05-14 09:23:49.000 134 12684.23 131.32 55010.10 88888.00 2011-05-14 09:23:49.125 134 12684.25 131.35 55010.15 88888.00 2011-05-14 09:23:49.250 134 12684.30 131.38 55010.15 88888.00 2011-05-14 09:23:49.375 134 12684.27 131.35 55010.12 88888.00 2011-05-14 09:23:49.500 134 12684.25 131.35 55010.12 88888.00 2011-05-14 09:23:49.625 134 12684.25 131.35 55010.12 88888.00 2011-05-14 09:23:49.750 134 12684.30 131.30 55010.10 88888.00 2011-05-14 09:23:49.875 134 12684.30 131.30 55010.12 88888.00 2011-05-14 09:23:50.000 134 12684.27 131.32 55010.12 88888.00 2011-05-14 09:23:50.125 134 12684.25 131.35 55010.12 88888.00 2011-05-14 09:23:50.250 134 12684.27 131.32 55010.10 88888.00 2011-05-14 09:23:50.375 134 12684.25 131.35 55010.10 88888.00 2011-05-14 09:23:50.500 134 12684.27 131.32 55010.15 88888.00 2011-05-14 09:23:50.625 134 12684.30 131.32 55010.15 88888.00 2011-05-14 09:23:50.750 134 12684.27 131.32 55010.15 88888.00 2011-05-14 09:23:50.875 134 12684.25 131.35 55010.15 88888.00 2011-05-14 09:23:51.000 134 12684.23 131.35 55010.12 88888.00 2011-05-14 09:23:51.125 134 12684.17 131.32 55010.12 88888.00 2011-05-14 09:23:51.250 134 12684.17 131.30 55010.12 88888.00 2011-05-14 09:23:51.375 134 12684.23 131.35 55010.12 88888.00 2011-05-14 09:23:51.500 134 12684.23 131.35 55010.12 88888.00 2011-05-14 09:23:51.625 134 12684.20 131.32 55010.12 88888.00 2011-05-14 09:23:51.750 134 12684.23 131.35 55010.12 88888.00 2011-05-14 09:23:51.875 134 12684.20 131.38 55010.15 88888.00 2011-05-14 09:23:52.000 134 12684.20 131.35 55010.12 88888.00 2011-05-14 09:23:52.125 134 12684.20 131.35 55010.12 88888.00 2011-05-14 09:23:52.250 134 12684.15 131.32 55010.12 88888.00 2011-05-14 09:23:52.375 134 12684.17 131.35 55010.12 88888.00 2011-05-14 09:23:52.500 134 12684.12 131.35 55010.10 88888.00 2011-05-14 09:23:52.625 134 12684.20 131.32 55010.12 88888.00 2011-05-14 09:23:52.750 134 12684.23 131.35 55010.15 88888.00 2011-05-14 09:23:52.875 134 12684.20 131.35 55010.12 88888.00 2011-05-14 09:23:53.000 134 12684.23 131.32 55010.15 88888.00 2011-05-14 09:23:53.125 134 12684.23 131.38 55010.15 88888.00 2011-05-14 09:23:53.250 134 12684.25 131.35 55010.15 88888.00 2011-05-14 09:23:53.375 134 12684.17 131.38 55010.15 88888.00 2011-05-14 09:23:53.500 134 12684.15 131.38 55010.15 88888.00 2011-05-14 09:23:53.625 134 12684.20 131.32 55010.12 88888.00 2011-05-14 09:23:53.750 134 12684.25 131.32 55010.12 88888.00 2011-05-14 09:23:53.875 134 12684.30 131.30 55010.12 88888.00 2011-05-14 09:23:54.000 134 12684.27 131.32 55010.12 88888.00 2011-05-14 09:23:54.125 134 12684.20 131.30 55010.12 88888.00 2011-05-14 09:23:54.250 134 12684.17 131.32 55010.15 88888.00 2011-05-14 09:23:54.375 134 12684.20 131.35 55010.18 88888.00 2011-05-14 09:23:54.500 134 12684.23 131.38 55010.15 88888.00 2011-05-14 09:23:54.625 134 12684.23 131.35 55010.12 88888.00 2011-05-14 09:23:54.750 134 12684.23 131.35 55010.12 88888.00 2011-05-14 09:23:54.875 134 12684.20 131.35 55010.10 88888.00 2011-05-14 09:23:55.000 134 12684.20 131.32 55010.10 88888.00 2011-05-14 09:23:55.125 134 12684.20 131.35 55010.12 88888.00 2011-05-14 09:23:55.250 134 12684.23 131.35 55010.12 88888.00 2011-05-14 09:23:55.375 134 12684.25 131.35 55010.07 88888.00 2011-05-14 09:23:55.500 134 12684.17 131.35 55010.10 88888.00 2011-05-14 09:23:55.625 134 12684.17 131.35 55010.10 88888.00 2011-05-14 09:23:55.750 134 12684.15 131.35 55010.15 88888.00 2011-05-14 09:23:55.875 134 12684.23 131.38 55010.15 88888.00 2011-05-14 09:23:56.000 134 12684.23 131.35 55010.10 88888.00 2011-05-14 09:23:56.125 134 12684.20 131.32 55010.10 88888.00 2011-05-14 09:23:56.250 134 12684.27 131.30 55010.10 88888.00 2011-05-14 09:23:56.375 134 12684.38 131.30 55010.10 88888.00 2011-05-14 09:23:56.500 134 12684.33 131.35 55010.15 88888.00 2011-05-14 09:23:56.625 134 12684.27 131.40 55010.12 88888.00 2011-05-14 09:23:56.750 134 12684.27 131.40 55010.10 88888.00 2011-05-14 09:23:56.875 134 12684.20 131.35 55010.10 88888.00 2011-05-14 09:23:57.000 134 12684.20 131.32 55010.07 88888.00 2011-05-14 09:23:57.125 134 12684.20 131.35 55010.10 88888.00 2011-05-14 09:23:57.250 134 12684.23 131.35 55010.12 88888.00 2011-05-14 09:23:57.375 134 12684.30 131.38 55010.10 88888.00 2011-05-14 09:23:57.500 134 12684.33 131.38 55010.10 88888.00 2011-05-14 09:23:57.625 134 12684.27 131.35 55010.07 88888.00 2011-05-14 09:23:57.750 134 12684.17 131.35 55010.07 88888.00 2011-05-14 09:23:57.875 134 12684.20 131.38 55010.10 88888.00 2011-05-14 09:23:58.000 134 12684.33 131.35 55010.05 88888.00 2011-05-14 09:23:58.125 134 12684.30 131.38 55010.10 88888.00 2011-05-14 09:23:58.250 134 12684.17 131.38 55010.10 88888.00 2011-05-14 09:23:58.375 134 12684.17 131.35 55010.12 88888.00 2011-05-14 09:23:58.500 134 12684.27 131.40 55010.12 88888.00 2011-05-14 09:23:58.625 134 12684.27 131.38 55010.15 88888.00 2011-05-14 09:23:58.750 134 12684.23 131.35 55010.15 88888.00 2011-05-14 09:23:58.875 134 12684.23 131.35 55010.10 88888.00 2011-05-14 09:23:59.000 134 12684.23 131.38 55010.10 88888.00 2011-05-14 09:23:59.125 134 12684.20 131.38 55010.12 88888.00 2011-05-14 09:23:59.250 134 12684.17 131.38 55010.12 88888.00 2011-05-14 09:23:59.375 134 12684.20 131.35 55010.10 88888.00 2011-05-14 09:23:59.500 134 12684.20 131.35 55010.12 88888.00 2011-05-14 09:23:59.625 134 12684.23 131.38 55010.10 88888.00 2011-05-14 09:23:59.750 134 12684.25 131.40 55010.12 88888.00 2011-05-14 09:23:59.875 134 12684.27 131.40 55010.12 88888.00 2011-05-14 09:24:00.000 134 12684.30 131.38 55010.10 88888.00 2011-05-14 09:24:00.125 134 12684.20 131.38 55010.10 88888.00 2011-05-14 09:24:00.250 134 12684.17 131.38 55010.10 88888.00 2011-05-14 09:24:00.375 134 12684.20 131.38 55010.07 88888.00 2011-05-14 09:24:00.500 134 12684.20 131.32 55010.10 88888.00 2011-05-14 09:24:00.625 134 12684.20 131.35 55010.12 88888.00 2011-05-14 09:24:00.750 134 12684.23 131.35 55010.10 88888.00 2011-05-14 09:24:00.875 134 12684.20 131.35 55010.10 88888.00 2011-05-14 09:24:01.000 134 12684.17 131.38 55010.12 88888.00 2011-05-14 09:24:01.125 134 12684.20 131.38 55010.12 88888.00 2011-05-14 09:24:01.250 134 12684.27 131.40 55010.12 88888.00 2011-05-14 09:24:01.375 134 12684.27 131.38 55010.07 88888.00 2011-05-14 09:24:01.500 134 12684.25 131.38 55010.07 88888.00 2011-05-14 09:24:01.625 134 12684.25 131.38 55010.10 88888.00 2011-05-14 09:24:01.750 134 12684.25 131.40 55010.12 88888.00 2011-05-14 09:24:01.875 134 12684.23 131.40 55010.10 88888.00 2011-05-14 09:24:02.000 134 12684.17 131.38 55010.10 88888.00 2011-05-14 09:24:02.125 134 12684.10 131.35 55010.12 88888.00 2011-05-14 09:24:02.250 134 12684.08 131.32 55010.12 88888.00 2011-05-14 09:24:02.375 134 12684.15 131.35 55010.12 88888.00 2011-05-14 09:24:02.500 134 12684.15 131.35 55010.10 88888.00 2011-05-14 09:24:02.625 134 12684.17 131.38 55010.12 88888.00 2011-05-14 09:24:02.750 134 12684.23 131.43 55010.15 88888.00 2011-05-14 09:24:02.875 134 12684.20 131.40 55010.12 88888.00 2011-05-14 09:24:03.000 134 12684.17 131.38 55010.10 88888.00 2011-05-14 09:24:03.125 134 12684.17 131.40 55010.12 88888.00 2011-05-14 09:24:03.250 134 12684.23 131.38 55010.10 88888.00 2011-05-14 09:24:03.375 134 12684.27 131.38 55010.10 88888.00 2011-05-14 09:24:03.500 134 12684.27 131.40 55010.12 88888.00 2011-05-14 09:24:03.625 134 12684.27 131.43 55010.12 88888.00 2011-05-14 09:24:03.750 134 12684.30 131.38 55010.10 88888.00 2011-05-14 09:24:03.875 134 12684.27 131.38 55010.10 88888.00 2011-05-14 09:24:04.000 134 12684.23 131.38 55010.12 88888.00 2011-05-14 09:24:04.125 134 12684.17 131.35 55010.12 88888.00 2011-05-14 09:24:04.250 134 12684.27 131.38 55010.12 88888.00 2011-05-14 09:24:04.375 134 12684.30 131.40 55010.12 88888.00 2011-05-14 09:24:04.500 134 12684.25 131.38 55010.15 88888.00 2011-05-14 09:24:04.625 134 12684.20 131.43 55010.12 88888.00 2011-05-14 09:24:04.750 134 12684.23 131.40 55010.12 88888.00 2011-05-14 09:24:04.875 134 12684.27 131.40 55010.12 88888.00 2011-05-14 09:24:05.000 134 12684.27 131.43 55010.10 88888.00 2011-05-14 09:24:05.125 134 12684.27 131.38 55010.10 88888.00 2011-05-14 09:24:05.250 134 12684.23 131.40 55010.15 88888.00 2011-05-14 09:24:05.375 134 12684.25 131.40 55010.12 88888.00 2011-05-14 09:24:05.500 134 12684.30 131.43 55010.12 88888.00 2011-05-14 09:24:05.625 134 12684.33 131.43 55010.12 88888.00 2011-05-14 09:24:05.750 134 12684.27 131.40 55010.15 88888.00 2011-05-14 09:24:05.875 134 12684.33 131.38 55010.10 88888.00 2011-05-14 09:24:06.000 134 12684.35 131.38 55010.10 88888.00 2011-05-14 09:24:06.125 134 12684.27 131.43 55010.15 88888.00 2011-05-14 09:24:06.250 134 12684.23 131.43 55010.18 88888.00 2011-05-14 09:24:06.375 134 12684.20 131.40 55010.18 88888.00 2011-05-14 09:24:06.500 134 12684.20 131.43 55010.15 88888.00 2011-05-14 09:24:06.625 134 12684.25 131.43 55010.15 88888.00 2011-05-14 09:24:06.750 134 12684.20 131.43 55010.12 88888.00 2011-05-14 09:24:06.875 134 12684.17 131.43 55010.10 88888.00 2011-05-14 09:24:07.000 134 12684.17 131.38 55010.12 88888.00 2011-05-14 09:24:07.125 134 12684.17 131.40 55010.15 88888.00 2011-05-14 09:24:07.250 134 12684.17 131.43 55010.18 88888.00 2011-05-14 09:24:07.375 134 12684.20 131.45 55010.15 88888.00 2011-05-14 09:24:07.500 134 12684.17 131.45 55010.12 88888.00 2011-05-14 09:24:07.625 134 12684.15 131.43 55010.10 88888.00 2011-05-14 09:24:07.750 134 12684.15 131.40 55010.15 88888.00 2011-05-14 09:24:07.875 134 12684.17 131.47 55010.15 88888.00 2011-05-14 09:24:08.000 134 12684.15 131.43 55010.15 88888.00 2011-05-14 09:24:08.125 134 12684.12 131.43 55010.15 88888.00 2011-05-14 09:24:08.250 134 12684.15 131.40 55010.15 88888.00 2011-05-14 09:24:08.375 134 12684.23 131.38 55010.15 88888.00 2011-05-14 09:24:08.500 134 12684.30 131.38 55010.15 88888.00 2011-05-14 09:24:08.625 134 12684.27 131.40 55010.15 88888.00 2011-05-14 09:24:08.750 134 12684.25 131.43 55010.15 88888.00 2011-05-14 09:24:08.875 134 12684.25 131.40 55010.15 88888.00 2011-05-14 09:24:09.000 134 12684.35 131.38 55010.12 88888.00 2011-05-14 09:24:09.125 134 12684.42 131.35 55010.10 88888.00 2011-05-14 09:24:09.250 134 12684.40 131.38 55010.15 88888.00 2011-05-14 09:24:09.375 134 12684.40 131.43 55010.20 88888.00 2011-05-14 09:24:09.500 134 12684.38 131.47 55010.20 88888.00 2011-05-14 09:24:09.625 134 12684.40 131.50 55010.20 88888.00 2011-05-14 09:24:09.750 134 12684.38 131.45 55010.18 88888.00 2011-05-14 09:24:09.875 134 12684.40 131.38 55010.18 88888.00 2011-05-14 09:24:10.000 134 12684.38 131.38 55010.12 88888.00 2011-05-14 09:24:10.125 134 12684.35 131.40 55010.15 88888.00 2011-05-14 09:24:10.250 134 12684.30 131.38 55010.15 88888.00 2011-05-14 09:24:10.375 134 12684.33 131.40 55010.18 88888.00 2011-05-14 09:24:10.500 134 12684.33 131.43 55010.15 88888.00 2011-05-14 09:24:10.625 134 12684.35 131.43 55010.12 88888.00 2011-05-14 09:24:10.750 134 12684.38 131.43 55010.15 88888.00 2011-05-14 09:24:10.875 134 12684.35 131.40 55010.12 88888.00 2011-05-14 09:24:11.000 134 12684.33 131.40 55010.12 88888.00 2011-05-14 09:24:11.125 134 12684.33 131.43 55010.12 88888.00 2011-05-14 09:24:11.250 134 12684.35 131.43 55010.10 88888.00 2011-05-14 09:24:11.375 134 12684.45 131.45 55010.12 88888.00 2011-05-14 09:24:11.500 134 12684.45 131.45 55010.12 88888.00 2011-05-14 09:24:11.625 134 12684.42 131.43 55010.12 88888.00 2011-05-14 09:24:11.750 134 12684.38 131.40 55010.12 88888.00 2011-05-14 09:24:11.875 134 12684.33 131.40 55010.07 88888.00 2011-05-14 09:24:12.000 134 12684.27 131.38 55010.10 88888.00 2011-05-14 09:24:12.125 134 12684.27 131.40 55010.12 88888.00 2011-05-14 09:24:12.250 134 12684.30 131.45 55010.18 88888.00 2011-05-14 09:24:12.375 134 12684.30 131.45 55010.15 88888.00 2011-05-14 09:24:12.500 134 12684.30 131.43 55010.12 88888.00 2011-05-14 09:24:12.625 134 12684.33 131.43 55010.10 88888.00 2011-05-14 09:24:12.750 134 12684.35 131.45 55010.12 88888.00 2011-05-14 09:24:12.875 134 12684.35 131.45 55010.15 88888.00 2011-05-14 09:24:13.000 134 12684.35 131.43 55010.07 88888.00 2011-05-14 09:24:13.125 134 12684.27 131.40 55010.12 88888.00 2011-05-14 09:24:13.250 134 12684.27 131.43 55010.12 88888.00 2011-05-14 09:24:13.375 134 12684.35 131.43 55010.10 88888.00 2011-05-14 09:24:13.500 134 12684.33 131.40 55010.12 88888.00 2011-05-14 09:24:13.625 134 12684.30 131.43 55010.15 88888.00 2011-05-14 09:24:13.750 134 12684.33 131.45 55010.15 88888.00 2011-05-14 09:24:13.875 134 12684.27 131.43 55010.15 88888.00 2011-05-14 09:24:14.000 134 12684.30 131.43 55010.12 88888.00 2011-05-14 09:24:14.125 134 12684.25 131.40 55010.12 88888.00 2011-05-14 09:24:14.250 134 12684.25 131.40 55010.12 88888.00 2011-05-14 09:24:14.375 134 12684.30 131.43 55010.12 88888.00 2011-05-14 09:24:14.500 134 12684.30 131.40 55010.15 88888.00 2011-05-14 09:24:14.625 134 12684.33 131.40 55010.15 88888.00 2011-05-14 09:24:14.750 134 12684.35 131.45 55010.12 88888.00 2011-05-14 09:24:14.875 134 12684.33 131.43 55010.12 88888.00 2011-05-14 09:24:15.000 134 12684.33 131.43 55010.12 88888.00 2011-05-14 09:24:15.125 134 12684.23 131.45 55010.12 88888.00 2011-05-14 09:24:15.250 134 12684.23 131.45 55010.12 88888.00 2011-05-14 09:24:15.375 134 12684.33 131.43 55010.12 88888.00 2011-05-14 09:24:15.500 134 12684.35 131.43 55010.10 88888.00 2011-05-14 09:24:15.625 134 12684.35 131.45 55010.12 88888.00 2011-05-14 09:24:15.750 134 12684.38 131.45 55010.12 88888.00 2011-05-14 09:24:15.875 134 12684.35 131.47 55010.12 88888.00 2011-05-14 09:24:16.000 134 12684.33 131.45 55010.12 88888.00 2011-05-14 09:24:16.125 134 12684.27 131.43 55010.12 88888.00 2011-05-14 09:24:16.250 134 12684.25 131.45 55010.12 88888.00 2011-05-14 09:24:16.375 134 12684.30 131.45 55010.15 88888.00 2011-05-14 09:24:16.500 134 12684.27 131.50 55010.15 88888.00 2011-05-14 09:24:16.625 134 12684.25 131.47 55010.12 88888.00 2011-05-14 09:24:16.750 134 12684.33 131.47 55010.15 88888.00 2011-05-14 09:24:16.875 134 12684.38 131.47 55010.12 88888.00 2011-05-14 09:24:17.000 134 12684.35 131.45 55010.12 88888.00 2011-05-14 09:24:17.125 134 12684.30 131.45 55010.15 88888.00 2011-05-14 09:24:17.250 134 12684.33 131.47 55010.18 88888.00 2011-05-14 09:24:17.375 134 12684.40 131.50 55010.15 88888.00 2011-05-14 09:24:17.500 134 12684.40 131.47 55010.15 88888.00 2011-05-14 09:24:17.625 134 12684.35 131.50 55010.12 88888.00 2011-05-14 09:24:17.750 134 12684.27 131.45 55010.12 88888.00 2011-05-14 09:24:17.875 134 12684.27 131.47 55010.12 88888.00 2011-05-14 09:24:18.000 134 12684.30 131.45 55010.15 88888.00 2011-05-14 09:24:18.125 134 12684.27 131.43 55010.12 88888.00 2011-05-14 09:24:18.250 134 12684.27 131.40 55010.12 88888.00 2011-05-14 09:24:18.375 134 12684.27 131.43 55010.12 88888.00 2011-05-14 09:24:18.500 134 12684.25 131.45 55010.12 88888.00 2011-05-14 09:24:18.625 134 12684.20 131.43 55010.12 88888.00 2011-05-14 09:24:18.750 134 12684.23 131.38 55010.15 88888.00 2011-05-14 09:24:18.875 134 12684.25 131.43 55010.10 88888.00 2011-05-14 09:24:19.000 134 12684.30 131.45 55010.12 88888.00 2011-05-14 09:24:19.125 134 12684.38 131.45 55010.12 88888.00 2011-05-14 09:24:19.250 134 12684.35 131.43 55010.12 88888.00 2011-05-14 09:24:19.375 134 12684.40 131.40 55010.10 88888.00 2011-05-14 09:24:19.500 134 12684.42 131.40 55010.07 88888.00 2011-05-14 09:24:19.625 134 12684.48 131.40 55010.12 88888.00 2011-05-14 09:24:19.750 134 12684.45 131.43 55010.15 88888.00 2011-05-14 09:24:19.875 134 12684.40 131.43 55010.12 88888.00 2011-05-14 09:24:20.000 134 12684.45 131.43 55010.12 88888.00 2011-05-14 09:24:20.125 134 12684.48 131.43 55010.15 88888.00 2011-05-14 09:24:20.250 134 12684.40 131.43 55010.18 88888.00 2011-05-14 09:24:20.375 134 12684.42 131.45 55010.18 88888.00 2011-05-14 09:24:20.500 134 12684.42 131.45 55010.20 88888.00 2011-05-14 09:24:20.625 134 12684.48 131.45 55010.18 88888.00 2011-05-14 09:24:20.750 134 12684.42 131.43 55010.15 88888.00 2011-05-14 09:24:20.875 134 12684.42 131.45 55010.15 88888.00 2011-05-14 09:24:21.000 134 12684.40 131.40 55010.12 88888.00 2011-05-14 09:24:21.125 134 12684.38 131.40 55010.15 88888.00 2011-05-14 09:24:21.250 134 12684.33 131.43 55010.15 88888.00 2011-05-14 09:24:21.375 134 12684.33 131.45 55010.15 88888.00 2011-05-14 09:24:21.500 134 12684.35 131.45 55010.12 88888.00 2011-05-14 09:24:21.625 134 12684.40 131.43 55010.10 88888.00 2011-05-14 09:24:21.750 134 12684.42 131.45 55010.10 88888.00 2011-05-14 09:24:21.875 134 12684.40 131.43 55010.10 88888.00 2011-05-14 09:24:22.000 134 12684.38 131.45 55010.12 88888.00 2011-05-14 09:24:22.125 134 12684.33 131.45 55010.15 88888.00 2011-05-14 09:24:22.250 134 12684.23 131.43 55010.12 88888.00 2011-05-14 09:24:22.375 134 12684.20 131.47 55010.15 88888.00 2011-05-14 09:24:22.500 134 12684.27 131.50 55010.15 88888.00 2011-05-14 09:24:22.625 134 12684.33 131.45 55010.12 88888.00 2011-05-14 09:24:22.750 134 12684.30 131.43 55010.15 88888.00 2011-05-14 09:24:22.875 134 12684.30 131.45 55010.15 88888.00 2011-05-14 09:24:23.000 134 12684.33 131.47 55010.15 88888.00 2011-05-14 09:24:23.125 134 12684.40 131.50 55010.12 88888.00 2011-05-14 09:24:23.250 134 12684.35 131.45 55010.12 88888.00 2011-05-14 09:24:23.375 134 12684.30 131.47 55010.15 88888.00 2011-05-14 09:24:23.500 134 12684.25 131.47 55010.18 88888.00 2011-05-14 09:24:23.625 134 12684.25 131.47 55010.15 88888.00 2011-05-14 09:24:23.750 134 12684.27 131.47 55010.15 88888.00 2011-05-14 09:24:23.875 134 12684.25 131.45 55010.15 88888.00 2011-05-14 09:24:24.000 134 12684.23 131.45 55010.15 88888.00 2011-05-14 09:24:24.125 134 12684.27 131.47 55010.15 88888.00 2011-05-14 09:24:24.250 134 12684.25 131.47 55010.15 88888.00 2011-05-14 09:24:24.375 134 12684.23 131.47 55010.15 88888.00 2011-05-14 09:24:24.500 134 12684.25 131.47 55010.15 88888.00 2011-05-14 09:24:24.625 134 12684.23 131.45 55010.15 88888.00 2011-05-14 09:24:24.750 134 12684.17 131.45 55010.18 88888.00 2011-05-14 09:24:24.875 134 12684.20 131.45 55010.15 88888.00 2011-05-14 09:24:25.000 134 12684.20 131.43 55010.10 88888.00 2011-05-14 09:24:25.125 134 12684.20 131.43 55010.10 88888.00 2011-05-14 09:24:25.250 134 12684.20 131.43 55010.10 88888.00 2011-05-14 09:24:25.375 134 12684.20 131.45 55010.12 88888.00 2011-05-14 09:24:25.500 134 12684.20 131.47 55010.15 88888.00 2011-05-14 09:24:25.625 134 12684.23 131.43 55010.12 88888.00 2011-05-14 09:24:25.750 134 12684.20 131.40 55010.10 88888.00 2011-05-14 09:24:25.875 134 12684.20 131.38 55010.12 88888.00 2011-05-14 09:24:26.000 134 12684.23 131.38 55010.15 88888.00 2011-05-14 09:24:26.125 134 12684.20 131.43 55010.15 88888.00 2011-05-14 09:24:26.250 134 12684.20 131.43 55010.12 88888.00 2011-05-14 09:24:26.375 134 12684.23 131.45 55010.12 88888.00 2011-05-14 09:24:26.500 134 12684.30 131.45 55010.15 88888.00 2011-05-14 09:24:26.625 134 12684.35 131.45 55010.15 88888.00 2011-05-14 09:24:26.750 134 12684.30 131.43 55010.18 88888.00 2011-05-14 09:24:26.875 134 12684.27 131.47 55010.18 88888.00 2011-05-14 09:24:27.000 134 12684.33 131.47 55010.18 88888.00 2011-05-14 09:24:27.125 134 12684.33 131.50 55010.18 88888.00 2011-05-14 09:24:27.250 134 12684.25 131.50 55010.15 88888.00 2011-05-14 09:24:27.375 134 12684.23 131.50 55010.15 88888.00 2011-05-14 09:24:27.500 134 12684.27 131.53 55010.12 88888.00 2011-05-14 09:24:27.625 134 12684.35 131.47 55010.15 88888.00 2011-05-14 09:24:27.750 134 12684.30 131.47 55010.15 88888.00 2011-05-14 09:24:27.875 134 12684.33 131.50 55010.15 88888.00 2011-05-14 09:24:28.000 134 12684.30 131.50 55010.12 88888.00 2011-05-14 09:24:28.125 134 12684.25 131.47 55010.15 88888.00 2011-05-14 09:24:28.250 134 12684.20 131.47 55010.18 88888.00 2011-05-14 09:24:28.375 134 12684.25 131.47 55010.15 88888.00 2011-05-14 09:24:28.500 134 12684.35 131.47 55010.15 88888.00 2011-05-14 09:24:28.625 134 12684.35 131.47 55010.18 88888.00 2011-05-14 09:24:28.750 134 12684.27 131.50 55010.18 88888.00 2011-05-14 09:24:28.875 134 12684.23 131.50 55010.18 88888.00 2011-05-14 09:24:29.000 134 12684.25 131.47 55010.12 88888.00 2011-05-14 09:24:29.125 134 12684.30 131.47 55010.15 88888.00 2011-05-14 09:24:29.250 134 12684.20 131.45 55010.20 88888.00 2011-05-14 09:24:29.375 134 12684.23 131.43 55010.20 88888.00 2011-05-14 09:24:29.500 134 12684.23 131.45 55010.20 88888.00 2011-05-14 09:24:29.625 134 12684.23 131.47 55010.18 88888.00 2011-05-14 09:24:29.750 134 12684.23 131.50 55010.20 88888.00 2011-05-14 09:24:29.875 134 12684.20 131.53 55010.20 88888.00 2011-05-14 09:24:30.000 134 12684.20 131.50 55010.20 88888.00 2011-05-14 09:24:30.125 134 12684.17 131.50 55010.18 88888.00 2011-05-14 09:24:30.250 134 12684.12 131.47 55010.20 88888.00 2011-05-14 09:24:30.375 134 12684.20 131.50 55010.20 88888.00 2011-05-14 09:24:30.500 134 12684.23 131.47 55010.20 88888.00 2011-05-14 09:24:30.625 134 12684.20 131.45 55010.20 88888.00 2011-05-14 09:24:30.750 134 12684.15 131.47 55010.20 88888.00 2011-05-14 09:24:30.875 134 12684.08 131.45 55010.18 88888.00 2011-05-14 09:24:31.000 134 12684.08 131.45 55010.15 88888.00 2011-05-14 09:24:31.125 134 12684.08 131.45 55010.18 88888.00 2011-05-14 09:24:31.250 134 12684.05 131.47 55010.15 88888.00 2011-05-14 09:24:31.375 134 12684.08 131.50 55010.15 88888.00 2011-05-14 09:24:31.500 134 12684.05 131.47 55010.15 88888.00 2011-05-14 09:24:31.625 134 12684.05 131.47 55010.18 88888.00 2011-05-14 09:24:31.750 134 12684.10 131.50 55010.20 88888.00 2011-05-14 09:24:31.875 134 12684.12 131.45 55010.15 88888.00 2011-05-14 09:24:32.000 134 12684.25 131.47 55010.15 88888.00 2011-05-14 09:24:32.125 134 12684.20 131.47 55010.18 88888.00 2011-05-14 09:24:32.250 134 12684.12 131.43 55010.20 88888.00 2011-05-14 09:24:32.375 134 12684.15 131.45 55010.20 88888.00 2011-05-14 09:24:32.500 134 12684.17 131.50 55010.20 88888.00 2011-05-14 09:24:32.625 134 12684.17 131.47 55010.20 88888.00 2011-05-14 09:24:32.750 134 12684.23 131.47 55010.20 88888.00 2011-05-14 09:24:32.875 134 12684.20 131.45 55010.20 88888.00 2011-05-14 09:24:33.000 134 12684.17 131.43 55010.18 88888.00 2011-05-14 09:24:33.125 134 12684.15 131.43 55010.20 88888.00 2011-05-14 09:24:33.250 134 12684.12 131.50 55010.25 88888.00 2011-05-14 09:24:33.375 134 12684.17 131.50 55010.25 88888.00 2011-05-14 09:24:33.500 134 12684.12 131.45 55010.20 88888.00 2011-05-14 09:24:33.625 134 12684.12 131.45 55010.20 88888.00 2011-05-14 09:24:33.750 134 12684.15 131.45 55010.20 88888.00 2011-05-14 09:24:33.875 134 12684.17 131.45 55010.20 88888.00 2011-05-14 09:24:34.000 134 12684.17 131.47 55010.20 88888.00 2011-05-14 09:24:34.125 134 12684.12 131.45 55010.22 88888.00 2011-05-14 09:24:34.250 134 12684.10 131.45 55010.22 88888.00 2011-05-14 09:24:34.375 134 12684.12 131.45 55010.22 88888.00 2011-05-14 09:24:34.500 134 12684.17 131.47 55010.22 88888.00 2011-05-14 09:24:34.625 134 12684.20 131.47 55010.22 88888.00 2011-05-14 09:24:34.750 134 12684.23 131.47 55010.22 88888.00 2011-05-14 09:24:34.875 134 12684.23 131.47 55010.22 88888.00 2011-05-14 09:24:35.000 134 12684.25 131.45 55010.20 88888.00 2011-05-14 09:24:35.125 134 12684.23 131.45 55010.20 88888.00 2011-05-14 09:24:35.250 134 12684.15 131.47 55010.20 88888.00 2011-05-14 09:24:35.375 134 12684.17 131.47 55010.22 88888.00 2011-05-14 09:24:35.500 134 12684.25 131.50 55010.22 88888.00 2011-05-14 09:24:35.625 134 12684.23 131.50 55010.22 88888.00 2011-05-14 09:24:35.750 134 12684.17 131.50 55010.20 88888.00 2011-05-14 09:24:35.875 134 12684.10 131.47 55010.20 88888.00 2011-05-14 09:24:36.000 134 12684.05 131.45 55010.22 88888.00 2011-05-14 09:24:36.125 134 12684.10 131.45 55010.22 88888.00 2011-05-14 09:24:36.250 134 12684.12 131.45 55010.20 88888.00 2011-05-14 09:24:36.375 134 12684.20 131.43 55010.20 88888.00 2011-05-14 09:24:36.500 134 12684.17 131.45 55010.20 88888.00 2011-05-14 09:24:36.625 134 12684.20 131.45 55010.20 88888.00 2011-05-14 09:24:36.750 134 12684.15 131.47 55010.20 88888.00 2011-05-14 09:24:36.875 134 12684.10 131.45 55010.20 88888.00 2011-05-14 09:24:37.000 134 12684.10 131.45 55010.20 88888.00 2011-05-14 09:24:37.125 134 12684.15 131.47 55010.20 88888.00 2011-05-14 09:24:37.250 134 12684.15 131.47 55010.18 88888.00 2011-05-14 09:24:37.375 134 12684.12 131.45 55010.18 88888.00 2011-05-14 09:24:37.500 134 12684.12 131.47 55010.18 88888.00 2011-05-14 09:24:37.625 134 12684.15 131.50 55010.20 88888.00 2011-05-14 09:24:37.750 134 12684.17 131.47 55010.18 88888.00 2011-05-14 09:24:37.875 134 12684.20 131.47 55010.20 88888.00 2011-05-14 09:24:38.000 134 12684.25 131.50 55010.20 88888.00 2011-05-14 09:24:38.125 134 12684.25 131.47 55010.18 88888.00 2011-05-14 09:24:38.250 134 12684.15 131.47 55010.18 88888.00 2011-05-14 09:24:38.375 134 12684.12 131.53 55010.18 88888.00 2011-05-14 09:24:38.500 134 12684.15 131.50 55010.20 88888.00 2011-05-14 09:24:38.625 134 12684.15 131.47 55010.20 88888.00 2011-05-14 09:24:38.750 134 12684.17 131.47 55010.18 88888.00 2011-05-14 09:24:38.875 134 12684.17 131.45 55010.18 88888.00 2011-05-14 09:24:39.000 134 12684.20 131.47 55010.18 88888.00 2011-05-14 09:24:39.125 134 12684.17 131.50 55010.22 88888.00 2011-05-14 09:24:39.250 134 12684.15 131.53 55010.25 88888.00 2011-05-14 09:24:39.375 134 12684.15 131.50 55010.20 88888.00 2011-05-14 09:24:39.500 134 12684.12 131.47 55010.18 88888.00 2011-05-14 09:24:39.625 134 12684.08 131.45 55010.18 88888.00 2011-05-14 09:24:39.750 134 12684.10 131.47 55010.20 88888.00 2011-05-14 09:24:39.875 134 12684.10 131.45 55010.20 88888.00 2011-05-14 09:24:40.000 134 12684.05 131.40 55010.15 88888.00 2011-05-14 09:24:40.125 134 12684.00 131.43 55010.18 88888.00 2011-05-14 09:24:40.250 134 12684.08 131.45 55010.20 88888.00 2011-05-14 09:24:40.375 134 12684.17 131.45 55010.18 88888.00 2011-05-14 09:24:40.500 134 12684.17 131.47 55010.20 88888.00 2011-05-14 09:24:40.625 134 12684.15 131.47 55010.18 88888.00 2011-05-14 09:24:40.750 134 12684.12 131.45 55010.20 88888.00 2011-05-14 09:24:40.875 134 12684.12 131.43 55010.20 88888.00 2011-05-14 09:24:41.000 134 12684.10 131.43 55010.22 88888.00 2011-05-14 09:24:41.125 134 12684.10 131.43 55010.22 88888.00 2011-05-14 09:24:41.250 134 12684.15 131.45 55010.20 88888.00 2011-05-14 09:24:41.375 134 12684.20 131.43 55010.20 88888.00 2011-05-14 09:24:41.500 134 12684.17 131.43 55010.20 88888.00 2011-05-14 09:24:41.625 134 12684.12 131.43 55010.20 88888.00 2011-05-14 09:24:41.750 134 12684.17 131.43 55010.22 88888.00 2011-05-14 09:24:41.875 134 12684.23 131.45 55010.22 88888.00 2011-05-14 09:24:42.000 134 12684.17 131.45 55010.25 88888.00 2011-05-14 09:24:42.125 134 12684.12 131.43 55010.22 88888.00 2011-05-14 09:24:42.250 134 12684.15 131.43 55010.22 88888.00 2011-05-14 09:24:42.375 134 12684.15 131.43 55010.22 88888.00 2011-05-14 09:24:42.500 134 12684.15 131.43 55010.20 88888.00 2011-05-14 09:24:42.625 134 12684.17 131.43 55010.22 88888.00 2011-05-14 09:24:42.750 134 12684.17 131.43 55010.20 88888.00 2011-05-14 09:24:42.875 134 12684.17 131.40 55010.22 88888.00 2011-05-14 09:24:43.000 134 12684.12 131.40 55010.20 88888.00 2011-05-14 09:24:43.125 134 12684.10 131.43 55010.22 88888.00 2011-05-14 09:24:43.250 134 12684.10 131.40 55010.25 88888.00 2011-05-14 09:24:43.375 134 12684.17 131.40 55010.22 88888.00 2011-05-14 09:24:43.500 134 12684.20 131.40 55010.22 88888.00 2011-05-14 09:24:43.625 134 12684.23 131.38 55010.20 88888.00 2011-05-14 09:24:43.750 134 12684.20 131.38 55010.20 88888.00 2011-05-14 09:24:43.875 134 12684.27 131.38 55010.22 88888.00 2011-05-14 09:24:44.000 134 12684.23 131.40 55010.20 88888.00 2011-05-14 09:24:44.125 134 12684.17 131.38 55010.20 88888.00 2011-05-14 09:24:44.250 134 12684.15 131.35 55010.20 88888.00 2011-05-14 09:24:44.375 134 12684.25 131.38 55010.15 88888.00 2011-05-14 09:24:44.500 134 12684.25 131.43 55010.18 88888.00 2011-05-14 09:24:44.625 134 12684.25 131.43 55010.18 88888.00 2011-05-14 09:24:44.750 134 12684.23 131.43 55010.15 88888.00 2011-05-14 09:24:44.875 134 12684.17 131.38 55010.18 88888.00 2011-05-14 09:24:45.000 134 12684.20 131.38 55010.18 88888.00 2011-05-14 09:24:45.125 134 12684.20 131.38 55010.20 88888.00 2011-05-14 09:24:45.250 134 12684.23 131.38 55010.22 88888.00 2011-05-14 09:24:45.375 134 12684.23 131.43 55010.20 88888.00 2011-05-14 09:24:45.500 134 12684.20 131.40 55010.18 88888.00 2011-05-14 09:24:45.625 134 12684.17 131.35 55010.20 88888.00 2011-05-14 09:24:45.750 134 12684.15 131.40 55010.18 88888.00 2011-05-14 09:24:45.875 134 12684.12 131.38 55010.20 88888.00 2011-05-14 09:24:46.000 134 12684.17 131.40 55010.20 88888.00 2011-05-14 09:24:46.125 134 12684.17 131.38 55010.20 88888.00 2011-05-14 09:24:46.250 134 12684.20 131.38 55010.22 88888.00 2011-05-14 09:24:46.375 134 12684.25 131.40 55010.22 88888.00 2011-05-14 09:24:46.500 134 12684.23 131.38 55010.18 88888.00 2011-05-14 09:24:46.625 134 12684.20 131.32 55010.20 88888.00 2011-05-14 09:24:46.750 134 12684.23 131.35 55010.20 88888.00 2011-05-14 09:24:46.875 134 12684.20 131.38 55010.20 88888.00 2011-05-14 09:24:47.000 134 12684.20 131.40 55010.22 88888.00 2011-05-14 09:24:47.125 134 12684.23 131.38 55010.25 88888.00 2011-05-14 09:24:47.250 134 12684.23 131.32 55010.20 88888.00 2011-05-14 09:24:47.375 134 12684.20 131.35 55010.20 88888.00 2011-05-14 09:24:47.500 134 12684.15 131.38 55010.20 88888.00 2011-05-14 09:24:47.625 134 12684.15 131.35 55010.20 88888.00 2011-05-14 09:24:47.750 134 12684.20 131.35 55010.20 88888.00 2011-05-14 09:24:47.875 134 12684.27 131.32 55010.18 88888.00 2011-05-14 09:24:48.000 134 12684.23 131.32 55010.20 88888.00 2011-05-14 09:24:48.125 134 12684.12 131.32 55010.20 88888.00 2011-05-14 09:24:48.250 134 12684.02 131.35 55010.22 88888.00 2011-05-14 09:24:48.375 134 12684.08 131.38 55010.20 88888.00 2011-05-14 09:24:48.500 134 12684.17 131.38 55010.20 88888.00 2011-05-14 09:24:48.625 134 12684.15 131.35 55010.20 88888.00 2011-05-14 09:24:48.750 134 12684.15 131.32 55010.20 88888.00 2011-05-14 09:24:48.875 134 12684.15 131.32 55010.20 88888.00 2011-05-14 09:24:49.000 134 12684.20 131.32 55010.18 88888.00 2011-05-14 09:24:49.125 134 12684.17 131.32 55010.18 88888.00 2011-05-14 09:24:49.250 134 12684.15 131.30 55010.18 88888.00 2011-05-14 09:24:49.375 134 12684.20 131.32 55010.20 88888.00 2011-05-14 09:24:49.500 134 12684.20 131.32 55010.18 88888.00 2011-05-14 09:24:49.625 134 12684.23 131.30 55010.18 88888.00 2011-05-14 09:24:49.750 134 12684.23 131.35 55010.22 88888.00 2011-05-14 09:24:49.875 134 12684.20 131.38 55010.20 88888.00 2011-05-14 09:24:50.000 134 12684.12 131.38 55010.22 88888.00 2011-05-14 09:24:50.125 134 12684.15 131.32 55010.20 88888.00 2011-05-14 09:24:50.250 134 12684.12 131.35 55010.20 88888.00 2011-05-14 09:24:50.375 134 12684.15 131.35 55010.20 88888.00 2011-05-14 09:24:50.500 134 12684.20 131.38 55010.20 88888.00 2011-05-14 09:24:50.625 134 12684.10 131.32 55010.20 88888.00 2011-05-14 09:24:50.750 134 12684.10 131.30 55010.18 88888.00 2011-05-14 09:24:50.875 134 12684.10 131.32 55010.20 88888.00 2011-05-14 09:24:51.000 134 12684.15 131.35 55010.18 88888.00 2011-05-14 09:24:51.125 134 12684.20 131.32 55010.18 88888.00 2011-05-14 09:24:51.250 134 12684.23 131.30 55010.18 88888.00 2011-05-14 09:24:51.375 134 12684.23 131.32 55010.18 88888.00 2011-05-14 09:24:51.500 134 12684.20 131.32 55010.15 88888.00 2011-05-14 09:24:51.625 134 12684.20 131.28 55010.15 88888.00 2011-05-14 09:24:51.750 134 12684.23 131.30 55010.18 88888.00 2011-05-14 09:24:51.875 134 12684.30 131.32 55010.18 88888.00 2011-05-14 09:24:52.000 134 12684.35 131.30 55010.18 88888.00 2011-05-14 09:24:52.125 134 12684.40 131.32 55010.18 88888.00 2011-05-14 09:24:52.250 134 12684.40 131.32 55010.20 88888.00 2011-05-14 09:24:52.375 134 12684.40 131.35 55010.20 88888.00 2011-05-14 09:24:52.500 134 12684.40 131.30 55010.18 88888.00 2011-05-14 09:24:52.625 134 12684.38 131.30 55010.20 88888.00 2011-05-14 09:24:52.750 134 12684.35 131.30 55010.20 88888.00 2011-05-14 09:24:52.875 134 12684.33 131.32 55010.18 88888.00 2011-05-14 09:24:53.000 134 12684.33 131.32 55010.15 88888.00 2011-05-14 09:24:53.125 134 12684.35 131.30 55010.15 88888.00 2011-05-14 09:24:53.250 134 12684.38 131.25 55010.18 88888.00 2011-05-14 09:24:53.375 134 12684.35 131.30 55010.18 88888.00 2011-05-14 09:24:53.500 134 12684.30 131.32 55010.18 88888.00 2011-05-14 09:24:53.625 134 12684.33 131.32 55010.22 88888.00 2011-05-14 09:24:53.750 134 12684.35 131.30 55010.20 88888.00 2011-05-14 09:24:53.875 134 12684.35 131.30 55010.15 88888.00 2011-05-14 09:24:54.000 134 12684.30 131.28 55010.18 88888.00 2011-05-14 09:24:54.125 134 12684.30 131.30 55010.20 88888.00 2011-05-14 09:24:54.250 134 12684.30 131.30 55010.22 88888.00 2011-05-14 09:24:54.375 134 12684.35 131.32 55010.22 88888.00 2011-05-14 09:24:54.500 134 12684.33 131.30 55010.20 88888.00 2011-05-14 09:24:54.625 134 12684.35 131.30 55010.18 88888.00 2011-05-14 09:24:54.750 134 12684.35 131.30 55010.18 88888.00 2011-05-14 09:24:54.875 134 12684.33 131.30 55010.15 88888.00 2011-05-14 09:24:55.000 134 12684.33 131.30 55010.18 88888.00 2011-05-14 09:24:55.125 134 12684.27 131.28 55010.18 88888.00 2011-05-14 09:24:55.250 134 12684.25 131.30 55010.22 88888.00 2011-05-14 09:24:55.375 134 12684.27 131.30 55010.20 88888.00 2011-05-14 09:24:55.500 134 12684.27 131.30 55010.18 88888.00 2011-05-14 09:24:55.625 134 12684.27 131.32 55010.15 88888.00 2011-05-14 09:24:55.750 134 12684.25 131.32 55010.18 88888.00 2011-05-14 09:24:55.875 134 12684.27 131.30 55010.15 88888.00 2011-05-14 09:24:56.000 134 12684.35 131.28 55010.15 88888.00 2011-05-14 09:24:56.125 134 12684.38 131.25 55010.15 88888.00 2011-05-14 09:24:56.250 134 12684.33 131.28 55010.18 88888.00 2011-05-14 09:24:56.375 134 12684.33 131.28 55010.18 88888.00 2011-05-14 09:24:56.500 134 12684.38 131.28 55010.18 88888.00 2011-05-14 09:24:56.625 134 12684.38 131.30 55010.22 88888.00 2011-05-14 09:24:56.750 134 12684.35 131.30 55010.18 88888.00 2011-05-14 09:24:56.875 134 12684.40 131.30 55010.18 88888.00 2011-05-14 09:24:57.000 134 12684.38 131.30 55010.18 88888.00 2011-05-14 09:24:57.125 134 12684.38 131.30 55010.20 88888.00 2011-05-14 09:24:57.250 134 12684.33 131.28 55010.18 88888.00 2011-05-14 09:24:57.375 134 12684.35 131.28 55010.18 88888.00 2011-05-14 09:24:57.500 134 12684.38 131.32 55010.25 88888.00 2011-05-14 09:24:57.625 134 12684.35 131.32 55010.22 88888.00 2011-05-14 09:24:57.750 134 12684.33 131.30 55010.20 88888.00 2011-05-14 09:24:57.875 134 12684.30 131.28 55010.22 88888.00 2011-05-14 09:24:58.000 134 12684.27 131.28 55010.20 88888.00 2011-05-14 09:24:58.125 134 12684.25 131.32 55010.20 88888.00 2011-05-14 09:24:58.250 134 12684.30 131.32 55010.20 88888.00 2011-05-14 09:24:58.375 134 12684.30 131.30 55010.18 88888.00 2011-05-14 09:24:58.500 134 12684.27 131.28 55010.18 88888.00 2011-05-14 09:24:58.625 134 12684.30 131.30 55010.18 88888.00 2011-05-14 09:24:58.750 134 12684.33 131.28 55010.15 88888.00 2011-05-14 09:24:58.875 134 12684.30 131.28 55010.18 88888.00 2011-05-14 09:24:59.000 134 12684.30 131.28 55010.20 88888.00 2011-05-14 09:24:59.125 134 12684.23 131.30 55010.20 88888.00 2011-05-14 09:24:59.250 134 12684.23 131.30 55010.15 88888.00 2011-05-14 09:24:59.375 134 12684.30 131.30 55010.15 88888.00 2011-05-14 09:24:59.500 134 12684.30 131.28 55010.15 88888.00 2011-05-14 09:24:59.625 134 12684.27 131.25 55010.18 88888.00 2011-05-14 09:24:59.750 134 12684.23 131.28 55010.15 88888.00 2011-05-14 09:24:59.875 134 12684.23 131.30 55010.18 88888.00 2011-05-14 09:25:00.000 134 12684.23 131.30 55010.15 88888.00 2011-05-14 09:25:00.125 134 12684.27 131.28 55010.18 88888.00 2011-05-14 09:25:00.250 134 12684.27 131.25 55010.18 88888.00 2011-05-14 09:25:00.375 134 12684.25 131.28 55010.18 88888.00 2011-05-14 09:25:00.500 134 12684.25 131.28 55010.18 88888.00 2011-05-14 09:25:00.625 134 12684.27 131.25 55010.15 88888.00 2011-05-14 09:25:00.750 134 12684.25 131.22 55010.18 88888.00 2011-05-14 09:25:00.875 134 12684.27 131.25 55010.18 88888.00 2011-05-14 09:25:01.000 134 12684.27 131.28 55010.15 88888.00 2011-05-14 09:25:01.125 134 12684.30 131.28 55010.18 88888.00 2011-05-14 09:25:01.250 134 12684.20 131.25 55010.18 88888.00 2011-05-14 09:25:01.375 134 12684.23 131.25 55010.18 88888.00 2011-05-14 09:25:01.500 134 12684.23 131.28 55010.15 88888.00 2011-05-14 09:25:01.625 134 12684.17 131.25 55010.18 88888.00 2011-05-14 09:25:01.750 134 12684.20 131.28 55010.12 88888.00 2011-05-14 09:25:01.875 134 12684.27 131.28 55010.15 88888.00 2011-05-14 09:25:02.000 134 12684.20 131.30 55010.18 88888.00 2011-05-14 09:25:02.125 134 12684.17 131.28 55010.18 88888.00 2011-05-14 09:25:02.250 134 12684.20 131.25 55010.15 88888.00 2011-05-14 09:25:02.375 134 12684.25 131.25 55010.15 88888.00 2011-05-14 09:25:02.500 134 12684.27 131.25 55010.15 88888.00 2011-05-14 09:25:02.625 134 12684.33 131.25 55010.18 88888.00 2011-05-14 09:25:02.750 134 12684.40 131.28 55010.20 88888.00 2011-05-14 09:25:02.875 134 12684.38 131.28 55010.18 88888.00 2011-05-14 09:25:03.000 134 12684.33 131.28 55010.18 88888.00 2011-05-14 09:25:03.125 134 12684.30 131.28 55010.18 88888.00 2011-05-14 09:25:03.250 134 12684.30 131.28 55010.18 88888.00 2011-05-14 09:25:03.375 134 12684.33 131.30 55010.18 88888.00 2011-05-14 09:25:03.500 134 12684.38 131.30 55010.18 88888.00 2011-05-14 09:25:03.625 134 12684.33 131.28 55010.15 88888.00 2011-05-14 09:25:03.750 134 12684.25 131.22 55010.20 88888.00 2011-05-14 09:25:03.875 134 12684.30 131.25 55010.18 88888.00 2011-05-14 09:25:04.000 134 12684.38 131.22 55010.20 88888.00 2011-05-14 09:25:04.125 134 12684.42 131.25 55010.20 88888.00 2011-05-14 09:25:04.250 134 12684.40 131.28 55010.20 88888.00 2011-05-14 09:25:04.375 134 12684.38 131.28 55010.20 88888.00 2011-05-14 09:25:04.500 134 12684.35 131.25 55010.18 88888.00 2011-05-14 09:25:04.625 134 12684.38 131.25 55010.18 88888.00 2011-05-14 09:25:04.750 134 12684.48 131.25 55010.18 88888.00 2011-05-14 09:25:04.875 134 12684.40 131.25 55010.15 88888.00 2011-05-14 09:25:05.000 134 12684.33 131.25 55010.18 88888.00 2011-05-14 09:25:05.125 134 12684.30 131.28 55010.20 88888.00 2011-05-14 09:25:05.250 134 12684.27 131.22 55010.20 88888.00 2011-05-14 09:25:05.375 134 12684.35 131.25 55010.20 88888.00 2011-05-14 09:25:05.500 134 12684.35 131.25 55010.20 88888.00 2011-05-14 09:25:05.625 134 12684.33 131.28 55010.20 88888.00 2011-05-14 09:25:05.750 134 12684.27 131.25 55010.20 88888.00 2011-05-14 09:25:05.875 134 12684.30 131.28 55010.22 88888.00 2011-05-14 09:25:06.000 134 12684.38 131.25 55010.20 88888.00 2011-05-14 09:25:06.125 134 12684.38 131.22 55010.20 88888.00 2011-05-14 09:25:06.250 134 12684.33 131.20 55010.25 88888.00 2011-05-14 09:25:06.375 134 12684.35 131.22 55010.22 88888.00 2011-05-14 09:25:06.500 134 12684.35 131.22 55010.20 88888.00 2011-05-14 09:25:06.625 134 12684.35 131.25 55010.20 88888.00 2011-05-14 09:25:06.750 134 12684.33 131.22 55010.18 88888.00 2011-05-14 09:25:06.875 134 12684.33 131.22 55010.20 88888.00 2011-05-14 09:25:07.000 134 12684.38 131.22 55010.20 88888.00 2011-05-14 09:25:07.125 134 12684.33 131.25 55010.22 88888.00 2011-05-14 09:25:07.250 134 12684.25 131.25 55010.22 88888.00 2011-05-14 09:25:07.375 134 12684.27 131.25 55010.22 88888.00 2011-05-14 09:25:07.500 134 12684.33 131.22 55010.20 88888.00 2011-05-14 09:25:07.625 134 12684.35 131.22 55010.20 88888.00 2011-05-14 09:25:07.750 134 12684.38 131.25 55010.20 88888.00 2011-05-14 09:25:07.875 134 12684.42 131.25 55010.18 88888.00 2011-05-14 09:25:08.000 134 12684.45 131.22 55010.15 88888.00 2011-05-14 09:25:08.125 134 12684.45 131.22 55010.18 88888.00 2011-05-14 09:25:08.250 134 12684.45 131.20 55010.20 88888.00 2011-05-14 09:25:08.375 134 12684.50 131.22 55010.20 88888.00 2011-05-14 09:25:08.500 134 12684.50 131.22 55010.22 88888.00 2011-05-14 09:25:08.625 134 12684.48 131.22 55010.18 88888.00 2011-05-14 09:25:08.750 134 12684.48 131.25 55010.20 88888.00 2011-05-14 09:25:08.875 134 12684.42 131.25 55010.20 88888.00 2011-05-14 09:25:09.000 134 12684.45 131.22 55010.18 88888.00 2011-05-14 09:25:09.125 134 12684.48 131.22 55010.18 88888.00 2011-05-14 09:25:09.250 134 12684.42 131.20 55010.18 88888.00 2011-05-14 09:25:09.375 134 12684.40 131.18 55010.18 88888.00 2011-05-14 09:25:09.500 134 12684.42 131.20 55010.18 88888.00 2011-05-14 09:25:09.625 134 12684.48 131.22 55010.20 88888.00 2011-05-14 09:25:09.750 134 12684.42 131.22 55010.22 88888.00 2011-05-14 09:25:09.875 134 12684.40 131.20 55010.18 88888.00 2011-05-14 09:25:10.000 134 12684.40 131.22 55010.18 88888.00 2011-05-14 09:25:10.125 134 12684.38 131.22 55010.18 88888.00 2011-05-14 09:25:10.250 134 12684.33 131.20 55010.18 88888.00 2011-05-14 09:25:10.375 134 12684.38 131.22 55010.20 88888.00 2011-05-14 09:25:10.500 134 12684.38 131.25 55010.18 88888.00 2011-05-14 09:25:10.625 134 12684.35 131.22 55010.20 88888.00 2011-05-14 09:25:10.750 134 12684.38 131.22 55010.22 88888.00 2011-05-14 09:25:10.875 134 12684.40 131.22 55010.22 88888.00 2011-05-14 09:25:11.000 134 12684.48 131.22 55010.20 88888.00 2011-05-14 09:25:11.125 134 12684.42 131.22 55010.20 88888.00 2011-05-14 09:25:11.250 134 12684.35 131.18 55010.20 88888.00 2011-05-14 09:25:11.375 134 12684.38 131.20 55010.20 88888.00 2011-05-14 09:25:11.500 134 12684.38 131.20 55010.20 88888.00 2011-05-14 09:25:11.625 134 12684.35 131.22 55010.20 88888.00 2011-05-14 09:25:11.750 134 12684.35 131.20 55010.20 88888.00 2011-05-14 09:25:11.875 134 12684.27 131.22 55010.18 88888.00 2011-05-14 09:25:12.000 134 12684.33 131.20 55010.18 88888.00 2011-05-14 09:25:12.125 134 12684.38 131.22 55010.20 88888.00 2011-05-14 09:25:12.250 134 12684.38 131.20 55010.18 88888.00 2011-05-14 09:25:12.375 134 12684.45 131.22 55010.18 88888.00 2011-05-14 09:25:12.500 134 12684.40 131.20 55010.18 88888.00 2011-05-14 09:25:12.625 134 12684.35 131.25 55010.20 88888.00 2011-05-14 09:25:12.750 134 12684.38 131.28 55010.25 88888.00 2011-05-14 09:25:12.875 134 12684.40 131.25 55010.20 88888.00 2011-05-14 09:25:13.000 134 12684.48 131.22 55010.15 88888.00 2011-05-14 09:25:13.125 134 12684.50 131.25 55010.20 88888.00 2011-05-14 09:25:13.250 134 12684.50 131.25 55010.22 88888.00 2011-05-14 09:25:13.375 134 12684.48 131.28 55010.20 88888.00 2011-05-14 09:25:13.500 134 12684.40 131.25 55010.18 88888.00 2011-05-14 09:25:13.625 134 12684.35 131.25 55010.20 88888.00 2011-05-14 09:25:13.750 134 12684.35 131.22 55010.22 88888.00 2011-05-14 09:25:13.875 134 12684.42 131.22 55010.22 88888.00 2011-05-14 09:25:14.000 134 12684.45 131.22 55010.20 88888.00 2011-05-14 09:25:14.125 134 12684.40 131.20 55010.20 88888.00 2011-05-14 09:25:14.250 134 12684.40 131.22 55010.18 88888.00 2011-05-14 09:25:14.375 134 12684.42 131.22 55010.20 88888.00 2011-05-14 09:25:14.500 134 12684.45 131.22 55010.20 88888.00 2011-05-14 09:25:14.625 134 12684.45 131.25 55010.18 88888.00 2011-05-14 09:25:14.750 134 12684.42 131.22 55010.18 88888.00 2011-05-14 09:25:14.875 134 12684.38 131.20 55010.15 88888.00 2011-05-14 09:25:15.000 134 12684.40 131.20 55010.18 88888.00 2011-05-14 09:25:15.125 134 12684.40 131.22 55010.20 88888.00 2011-05-14 09:25:15.250 134 12684.38 131.20 55010.18 88888.00 2011-05-14 09:25:15.375 134 12684.33 131.20 55010.18 88888.00 2011-05-14 09:25:15.500 134 12684.38 131.20 55010.20 88888.00 2011-05-14 09:25:15.625 134 12684.35 131.20 55010.22 88888.00 2011-05-14 09:25:15.750 134 12684.33 131.20 55010.20 88888.00 2011-05-14 09:25:15.875 134 12684.35 131.20 55010.20 88888.00 2011-05-14 09:25:16.000 134 12684.38 131.25 55010.18 88888.00 2011-05-14 09:25:16.125 134 12684.38 131.25 55010.20 88888.00 2011-05-14 09:25:16.250 134 12684.33 131.22 55010.20 88888.00 2011-05-14 09:25:16.375 134 12684.33 131.22 55010.20 88888.00 2011-05-14 09:25:16.500 134 12684.33 131.22 55010.18 88888.00 2011-05-14 09:25:16.625 134 12684.33 131.25 55010.18 88888.00 2011-05-14 09:25:16.750 134 12684.33 131.25 55010.20 88888.00 2011-05-14 09:25:16.875 134 12684.35 131.25 55010.20 88888.00 2011-05-14 09:25:17.000 134 12684.33 131.22 55010.20 88888.00 2011-05-14 09:25:17.125 134 12684.40 131.22 55010.18 88888.00 2011-05-14 09:25:17.250 134 12684.42 131.25 55010.18 88888.00 2011-05-14 09:25:17.375 134 12684.45 131.22 55010.18 88888.00 2011-05-14 09:25:17.500 134 12684.42 131.22 55010.18 88888.00 2011-05-14 09:25:17.625 134 12684.38 131.22 55010.18 88888.00 2011-05-14 09:25:17.750 134 12684.33 131.22 55010.18 88888.00 2011-05-14 09:25:17.875 134 12684.30 131.22 55010.20 88888.00 2011-05-14 09:25:18.000 134 12684.35 131.28 55010.20 88888.00 2011-05-14 09:25:18.125 134 12684.33 131.22 55010.20 88888.00 2011-05-14 09:25:18.250 134 12684.33 131.22 55010.22 88888.00 2011-05-14 09:25:18.375 134 12684.35 131.20 55010.22 88888.00 2011-05-14 09:25:18.500 134 12684.30 131.20 55010.22 88888.00 2011-05-14 09:25:18.625 134 12684.33 131.20 55010.20 88888.00 2011-05-14 09:25:18.750 134 12684.40 131.20 55010.22 88888.00 2011-05-14 09:25:18.875 134 12684.42 131.22 55010.20 88888.00 2011-05-14 09:25:19.000 134 12684.48 131.22 55010.22 88888.00 2011-05-14 09:25:19.125 134 12684.52 131.22 55010.22 88888.00 2011-05-14 09:25:19.250 134 12684.42 131.20 55010.22 88888.00 2011-05-14 09:25:19.375 134 12684.35 131.22 55010.25 88888.00 2011-05-14 09:25:19.500 134 12684.30 131.25 55010.22 88888.00 2011-05-14 09:25:19.625 134 12684.35 131.22 55010.22 88888.00 2011-05-14 09:25:19.750 134 12684.40 131.22 55010.20 88888.00 2011-05-14 09:25:19.875 134 12684.42 131.22 55010.18 88888.00 2011-05-14 09:25:20.000 134 12684.48 131.18 55010.18 88888.00 2011-05-14 09:25:20.125 134 12684.52 131.20 55010.20 88888.00 2011-05-14 09:25:20.250 134 12684.50 131.22 55010.20 88888.00 2011-05-14 09:25:20.375 134 12684.52 131.22 55010.15 88888.00 2011-05-14 09:25:20.500 134 12684.60 131.22 55010.15 88888.00 2011-05-14 09:25:20.625 134 12684.62 131.22 55010.18 88888.00 2011-05-14 09:25:20.750 134 12684.55 131.25 55010.20 88888.00 2011-05-14 09:25:20.875 134 12684.48 131.22 55010.18 88888.00 2011-05-14 09:25:21.000 134 12684.45 131.20 55010.18 88888.00 2011-05-14 09:25:21.125 134 12684.50 131.20 55010.20 88888.00 2011-05-14 09:25:21.250 134 12684.42 131.20 55010.20 88888.00 2011-05-14 09:25:21.375 134 12684.45 131.22 55010.18 88888.00 2011-05-14 09:25:21.500 134 12684.48 131.25 55010.20 88888.00 2011-05-14 09:25:21.625 134 12684.52 131.25 55010.22 88888.00 2011-05-14 09:25:21.750 134 12684.52 131.25 55010.22 88888.00 2011-05-14 09:25:21.875 134 12684.48 131.25 55010.22 88888.00 2011-05-14 09:25:22.000 134 12684.50 131.28 55010.22 88888.00 2011-05-14 09:25:22.125 134 12684.55 131.25 55010.20 88888.00 2011-05-14 09:25:22.250 134 12684.48 131.22 55010.18 88888.00 2011-05-14 09:25:22.375 134 12684.48 131.22 55010.18 88888.00 2011-05-14 09:25:22.500 134 12684.42 131.25 55010.20 88888.00 2011-05-14 09:25:22.625 134 12684.50 131.25 55010.20 88888.00 2011-05-14 09:25:22.750 134 12684.45 131.22 55010.18 88888.00 2011-05-14 09:25:22.875 134 12684.42 131.25 55010.20 88888.00 2011-05-14 09:25:23.000 134 12684.42 131.25 55010.15 88888.00 2011-05-14 09:25:23.125 134 12684.50 131.25 55010.18 88888.00 2011-05-14 09:25:23.250 134 12684.52 131.25 55010.18 88888.00 2011-05-14 09:25:23.375 134 12684.60 131.25 55010.18 88888.00 2011-05-14 09:25:23.500 134 12684.55 131.25 55010.20 88888.00 2011-05-14 09:25:23.625 134 12684.48 131.25 55010.20 88888.00 2011-05-14 09:25:23.750 134 12684.40 131.25 55010.18 88888.00 2011-05-14 09:25:23.875 134 12684.45 131.25 55010.20 88888.00 2011-05-14 09:25:24.000 134 12684.50 131.25 55010.20 88888.00 2011-05-14 09:25:24.125 134 12684.42 131.22 55010.20 88888.00 2011-05-14 09:25:24.250 134 12684.35 131.25 55010.20 88888.00 2011-05-14 09:25:24.375 134 12684.42 131.25 55010.18 88888.00 2011-05-14 09:25:24.500 134 12684.45 131.22 55010.18 88888.00 2011-05-14 09:25:24.625 134 12684.40 131.22 55010.18 88888.00 2011-05-14 09:25:24.750 134 12684.42 131.22 55010.18 88888.00 2011-05-14 09:25:24.875 134 12684.50 131.22 55010.18 88888.00 2011-05-14 09:25:25.000 134 12684.50 131.22 55010.18 88888.00 2011-05-14 09:25:25.125 134 12684.45 131.22 55010.18 88888.00 2011-05-14 09:25:25.250 134 12684.45 131.22 55010.18 88888.00 2011-05-14 09:25:25.375 134 12684.55 131.22 55010.15 88888.00 2011-05-14 09:25:25.500 134 12684.55 131.25 55010.15 88888.00 2011-05-14 09:25:25.625 134 12684.55 131.25 55010.18 88888.00 2011-05-14 09:25:25.750 134 12684.60 131.28 55010.18 88888.00 2011-05-14 09:25:25.875 134 12684.62 131.28 55010.15 88888.00 2011-05-14 09:25:26.000 134 12684.62 131.28 55010.15 88888.00 2011-05-14 09:25:26.125 134 12684.60 131.28 55010.15 88888.00 2011-05-14 09:25:26.250 134 12684.58 131.25 55010.18 88888.00 2011-05-14 09:25:26.375 134 12684.58 131.28 55010.20 88888.00 2011-05-14 09:25:26.500 134 12684.55 131.28 55010.20 88888.00 2011-05-14 09:25:26.625 134 12684.58 131.28 55010.18 88888.00 2011-05-14 09:25:26.750 134 12684.65 131.28 55010.20 88888.00 2011-05-14 09:25:26.875 134 12684.67 131.25 55010.18 88888.00 2011-05-14 09:25:27.000 134 12684.65 131.25 55010.15 88888.00 2011-05-14 09:25:27.125 134 12684.62 131.25 55010.15 88888.00 2011-05-14 09:25:27.250 134 12684.58 131.20 55010.18 88888.00 2011-05-14 09:25:27.375 134 12684.62 131.22 55010.20 88888.00 2011-05-14 09:25:27.500 134 12684.62 131.25 55010.18 88888.00 2011-05-14 09:25:27.625 134 12684.60 131.22 55010.18 88888.00 2011-05-14 09:25:27.750 134 12684.60 131.22 55010.15 88888.00 2011-05-14 09:25:27.875 134 12684.58 131.25 55010.18 88888.00 2011-05-14 09:25:28.000 134 12684.52 131.22 55010.15 88888.00 2011-05-14 09:25:28.125 134 12684.55 131.25 55010.18 88888.00 2011-05-14 09:25:28.250 134 12684.58 131.22 55010.15 88888.00 2011-05-14 09:25:28.375 134 12684.52 131.25 55010.15 88888.00 2011-05-14 09:25:28.500 134 12684.52 131.28 55010.18 88888.00 2011-05-14 09:25:28.625 134 12684.52 131.28 55010.15 88888.00 2011-05-14 09:25:28.750 134 12684.50 131.28 55010.18 88888.00 2011-05-14 09:25:28.875 134 12684.52 131.28 55010.18 88888.00 2011-05-14 09:25:29.000 134 12684.52 131.28 55010.20 88888.00 2011-05-14 09:25:29.125 134 12684.52 131.28 55010.20 88888.00 2011-05-14 09:25:29.250 134 12684.52 131.28 55010.18 88888.00 2011-05-14 09:25:29.375 134 12684.60 131.25 55010.15 88888.00 2011-05-14 09:25:29.500 134 12684.60 131.25 55010.18 88888.00 2011-05-14 09:25:29.625 134 12684.62 131.22 55010.15 88888.00 2011-05-14 09:25:29.750 134 12684.60 131.25 55010.15 88888.00 2011-05-14 09:25:29.875 134 12684.58 131.25 55010.15 88888.00 2011-05-14 09:25:30.000 134 12684.62 131.28 55010.15 88888.00 2011-05-14 09:25:30.125 134 12684.60 131.25 55010.15 88888.00 2011-05-14 09:25:30.250 134 12684.55 131.28 55010.20 88888.00 2011-05-14 09:25:30.375 134 12684.58 131.30 55010.20 88888.00 2011-05-14 09:25:30.500 134 12684.52 131.28 55010.18 88888.00 2011-05-14 09:25:30.625 134 12684.45 131.28 55010.18 88888.00 2011-05-14 09:25:30.750 134 12684.42 131.25 55010.20 88888.00 2011-05-14 09:25:30.875 134 12684.52 131.25 55010.18 88888.00 2011-05-14 09:25:31.000 134 12684.55 131.28 55010.12 88888.00 2011-05-14 09:25:31.125 134 12684.52 131.28 55010.15 88888.00 2011-05-14 09:25:31.250 134 12684.52 131.28 55010.15 88888.00 2011-05-14 09:25:31.375 134 12684.55 131.30 55010.15 88888.00 2011-05-14 09:25:31.500 134 12684.58 131.28 55010.15 88888.00 2011-05-14 09:25:31.625 134 12684.55 131.28 55010.15 88888.00 2011-05-14 09:25:31.750 134 12684.60 131.28 55010.15 88888.00 2011-05-14 09:25:31.875 134 12684.58 131.25 55010.18 88888.00 2011-05-14 09:25:32.000 134 12684.58 131.28 55010.15 88888.00 2011-05-14 09:25:32.125 134 12684.58 131.28 55010.18 88888.00 2011-05-14 09:25:32.250 134 12684.55 131.28 55010.15 88888.00 2011-05-14 09:25:32.375 134 12684.62 131.30 55010.18 88888.00 2011-05-14 09:25:32.500 134 12684.65 131.30 55010.20 88888.00 2011-05-14 09:25:32.625 134 12684.65 131.28 55010.20 88888.00 2011-05-14 09:25:32.750 134 12684.62 131.30 55010.20 88888.00 2011-05-14 09:25:32.875 134 12684.60 131.28 55010.18 88888.00 2011-05-14 09:25:33.000 134 12684.62 131.25 55010.18 88888.00 2011-05-14 09:25:33.125 134 12684.65 131.28 55010.20 88888.00 2011-05-14 09:25:33.250 134 12684.58 131.30 55010.20 88888.00 2011-05-14 09:25:33.375 134 12684.62 131.28 55010.15 88888.00 2011-05-14 09:25:33.500 134 12684.67 131.28 55010.15 88888.00 2011-05-14 09:25:33.625 134 12684.65 131.28 55010.18 88888.00 2011-05-14 09:25:33.750 134 12684.65 131.30 55010.15 88888.00 2011-05-14 09:25:33.875 134 12684.62 131.30 55010.15 88888.00 2011-05-14 09:25:34.000 134 12684.62 131.30 55010.15 88888.00 2011-05-14 09:25:34.125 134 12684.73 131.30 55010.18 88888.00 2011-05-14 09:25:34.250 134 12684.67 131.28 55010.18 88888.00 2011-05-14 09:25:34.375 134 12684.67 131.30 55010.18 88888.00 2011-05-14 09:25:34.500 134 12684.67 131.30 55010.15 88888.00 2011-05-14 09:25:34.625 134 12684.62 131.25 55010.15 88888.00 2011-05-14 09:25:34.750 134 12684.55 131.25 55010.15 88888.00 2011-05-14 09:25:34.875 134 12684.50 131.25 55010.15 88888.00 2011-05-14 09:25:35.000 134 12684.55 131.28 55010.15 88888.00 2011-05-14 09:25:35.125 134 12684.58 131.30 55010.15 88888.00 2011-05-14 09:25:35.250 134 12684.60 131.30 55010.20 88888.00 2011-05-14 09:25:35.375 134 12684.60 131.30 55010.18 88888.00 2011-05-14 09:25:35.500 134 12684.58 131.25 55010.15 88888.00 2011-05-14 09:25:35.625 134 12684.58 131.28 55010.18 88888.00 2011-05-14 09:25:35.750 134 12684.65 131.30 55010.18 88888.00 2011-05-14 09:25:35.875 134 12684.75 131.30 55010.18 88888.00 2011-05-14 09:25:36.000 134 12684.73 131.22 55010.15 88888.00 2011-05-14 09:25:36.125 134 12684.67 131.25 55010.18 88888.00 2011-05-14 09:25:36.250 134 12684.62 131.30 55010.18 88888.00 2011-05-14 09:25:36.375 134 12684.65 131.30 55010.18 88888.00 2011-05-14 09:25:36.500 134 12684.67 131.30 55010.18 88888.00 2011-05-14 09:25:36.625 134 12684.65 131.30 55010.15 88888.00 2011-05-14 09:25:36.750 134 12684.67 131.28 55010.18 88888.00 2011-05-14 09:25:36.875 134 12684.67 131.25 55010.15 88888.00 2011-05-14 09:25:37.000 134 12684.75 131.25 55010.18 88888.00 2011-05-14 09:25:37.125 134 12684.77 131.28 55010.18 88888.00 2011-05-14 09:25:37.250 134 12684.75 131.28 55010.15 88888.00 2011-05-14 09:25:37.375 134 12684.70 131.25 55010.12 88888.00 2011-05-14 09:25:37.500 134 12684.65 131.25 55010.12 88888.00 2011-05-14 09:25:37.625 134 12684.70 131.28 55010.15 88888.00 2011-05-14 09:25:37.750 134 12684.73 131.28 55010.15 88888.00 2011-05-14 09:25:37.875 134 12684.80 131.28 55010.15 88888.00 2011-05-14 09:25:38.000 134 12684.80 131.25 55010.15 88888.00 2011-05-14 09:25:38.125 134 12684.80 131.28 55010.18 88888.00 2011-05-14 09:25:38.250 134 12684.70 131.25 55010.18 88888.00 2011-05-14 09:25:38.375 134 12684.70 131.28 55010.18 88888.00 2011-05-14 09:25:38.500 134 12684.67 131.28 55010.18 88888.00 2011-05-14 09:25:38.625 134 12684.62 131.30 55010.12 88888.00 2011-05-14 09:25:38.750 134 12684.62 131.25 55010.12 88888.00 2011-05-14 09:25:38.875 134 12684.65 131.22 55010.18 88888.00 2011-05-14 09:25:39.000 134 12684.73 131.30 55010.18 88888.00 2011-05-14 09:25:39.125 134 12684.73 131.30 55010.18 88888.00 2011-05-14 09:25:39.250 134 12684.70 131.25 55010.15 88888.00 2011-05-14 09:25:39.375 134 12684.73 131.25 55010.12 88888.00 2011-05-14 09:25:39.500 134 12684.67 131.25 55010.15 88888.00 2011-05-14 09:25:39.625 134 12684.70 131.30 55010.18 88888.00 2011-05-14 09:25:39.750 134 12684.75 131.28 55010.20 88888.00 2011-05-14 09:25:39.875 134 12684.80 131.22 55010.20 88888.00 2011-05-14 09:25:40.000 134 12684.83 131.28 55010.15 88888.00 2011-05-14 09:25:40.125 134 12684.83 131.28 55010.18 88888.00 2011-05-14 09:25:40.250 134 12684.75 131.25 55010.15 88888.00 2011-05-14 09:25:40.375 134 12684.77 131.25 55010.15 88888.00 2011-05-14 09:25:40.500 134 12684.83 131.25 55010.18 88888.00 2011-05-14 09:25:40.625 134 12684.83 131.28 55010.15 88888.00 2011-05-14 09:25:40.750 134 12684.75 131.25 55010.15 88888.00 2011-05-14 09:25:40.875 134 12684.70 131.25 55010.15 88888.00 2011-05-14 09:25:41.000 134 12684.75 131.22 55010.15 88888.00 2011-05-14 09:25:41.125 134 12684.80 131.22 55010.15 88888.00 2011-05-14 09:25:41.250 134 12684.80 131.28 55010.15 88888.00 2011-05-14 09:25:41.375 134 12684.75 131.28 55010.12 88888.00 2011-05-14 09:25:41.500 134 12684.73 131.25 55010.12 88888.00 2011-05-14 09:25:41.625 134 12684.75 131.25 55010.15 88888.00 2011-05-14 09:25:41.750 134 12684.80 131.25 55010.18 88888.00 2011-05-14 09:25:41.875 134 12684.83 131.25 55010.18 88888.00 2011-05-14 09:25:42.000 134 12684.80 131.25 55010.15 88888.00 2011-05-14 09:25:42.125 134 12684.83 131.28 55010.12 88888.00 2011-05-14 09:25:42.250 134 12684.77 131.25 55010.12 88888.00 2011-05-14 09:25:42.375 134 12684.75 131.22 55010.15 88888.00 2011-05-14 09:25:42.500 134 12684.77 131.22 55010.10 88888.00 2011-05-14 09:25:42.625 134 12684.75 131.22 55010.10 88888.00 2011-05-14 09:25:42.750 134 12684.75 131.22 55010.10 88888.00 2011-05-14 09:25:42.875 134 12684.77 131.28 55010.15 88888.00 2011-05-14 09:25:43.000 134 12684.77 131.25 55010.15 88888.00 2011-05-14 09:25:43.125 134 12684.77 131.25 55010.15 88888.00 2011-05-14 09:25:43.250 134 12684.75 131.25 55010.15 88888.00 2011-05-14 09:25:43.375 134 12684.73 131.25 55010.12 88888.00 2011-05-14 09:25:43.500 134 12684.67 131.22 55010.15 88888.00 2011-05-14 09:25:43.625 134 12684.73 131.25 55010.12 88888.00 2011-05-14 09:25:43.750 134 12684.75 131.22 55010.10 88888.00 2011-05-14 09:25:43.875 134 12684.70 131.28 55010.10 88888.00 2011-05-14 09:25:44.000 134 12684.75 131.25 55010.15 88888.00 2011-05-14 09:25:44.125 134 12684.77 131.25 55010.15 88888.00 2011-05-14 09:25:44.250 134 12684.75 131.22 55010.18 88888.00 2011-05-14 09:25:44.375 134 12684.75 131.25 55010.18 88888.00 2011-05-14 09:25:44.500 134 12684.73 131.25 55010.15 88888.00 2011-05-14 09:25:44.625 134 12684.75 131.22 55010.18 88888.00 2011-05-14 09:25:44.750 134 12684.70 131.25 55010.15 88888.00 2011-05-14 09:25:44.875 134 12684.75 131.30 55010.18 88888.00 2011-05-14 09:25:45.000 134 12684.80 131.28 55010.18 88888.00 2011-05-14 09:25:45.125 134 12684.85 131.28 55010.15 88888.00 2011-05-14 09:25:45.250 134 12684.77 131.28 55010.12 88888.00 2011-05-14 09:25:45.375 134 12684.80 131.25 55010.12 88888.00 2011-05-14 09:25:45.500 134 12684.75 131.25 55010.12 88888.00 2011-05-14 09:25:45.625 134 12684.75 131.22 55010.12 88888.00 2011-05-14 09:25:45.750 134 12684.80 131.25 55010.15 88888.00 2011-05-14 09:25:45.875 134 12684.88 131.25 55010.15 88888.00 2011-05-14 09:25:46.000 134 12684.88 131.25 55010.12 88888.00 2011-05-14 09:25:46.125 134 12684.85 131.28 55010.12 88888.00 2011-05-14 09:25:46.250 134 12684.83 131.25 55010.12 88888.00 2011-05-14 09:25:46.375 134 12684.83 131.22 55010.12 88888.00 2011-05-14 09:25:46.500 134 12684.85 131.22 55010.10 88888.00 2011-05-14 09:25:46.625 134 12684.83 131.20 55010.12 88888.00 2011-05-14 09:25:46.750 134 12684.80 131.22 55010.15 88888.00 2011-05-14 09:25:46.875 134 12684.83 131.25 55010.18 88888.00 2011-05-14 09:25:47.000 134 12684.85 131.25 55010.15 88888.00 2011-05-14 09:25:47.125 134 12684.83 131.20 55010.15 88888.00 2011-05-14 09:25:47.250 134 12684.80 131.20 55010.15 88888.00 2011-05-14 09:25:47.375 134 12684.77 131.25 55010.15 88888.00 2011-05-14 09:25:47.500 134 12684.77 131.25 55010.18 88888.00 2011-05-14 09:25:47.625 134 12684.75 131.20 55010.15 88888.00 2011-05-14 09:25:47.750 134 12684.75 131.20 55010.15 88888.00 2011-05-14 09:25:47.875 134 12684.75 131.25 55010.18 88888.00 2011-05-14 09:25:48.000 134 12684.73 131.22 55010.18 88888.00 2011-05-14 09:25:48.125 134 12684.67 131.20 55010.12 88888.00 2011-05-14 09:25:48.250 134 12684.65 131.18 55010.12 88888.00 2011-05-14 09:25:48.375 134 12684.73 131.22 55010.15 88888.00 2011-05-14 09:25:48.500 134 12684.77 131.22 55010.18 88888.00 2011-05-14 09:25:48.625 134 12684.75 131.20 55010.15 88888.00 2011-05-14 09:25:48.750 134 12684.80 131.22 55010.18 88888.00 2011-05-14 09:25:48.875 134 12684.83 131.22 55010.18 88888.00 2011-05-14 09:25:49.000 134 12684.80 131.18 55010.18 88888.00 2011-05-14 09:25:49.125 134 12684.75 131.20 55010.18 88888.00 2011-05-14 09:25:49.250 134 12684.75 131.22 55010.15 88888.00 2011-05-14 09:25:49.375 134 12684.70 131.20 55010.15 88888.00 2011-05-14 09:25:49.500 134 12684.70 131.22 55010.12 88888.00 2011-05-14 09:25:49.625 134 12684.77 131.20 55010.15 88888.00 2011-05-14 09:25:49.750 134 12684.80 131.20 55010.15 88888.00 2011-05-14 09:25:49.875 134 12684.77 131.20 55010.18 88888.00 2011-05-14 09:25:50.000 134 12684.75 131.20 55010.15 88888.00 2011-05-14 09:25:50.125 134 12684.77 131.22 55010.18 88888.00 2011-05-14 09:25:50.250 134 12684.77 131.18 55010.15 88888.00 2011-05-14 09:25:50.375 134 12684.80 131.20 55010.15 88888.00 2011-05-14 09:25:50.500 134 12684.80 131.20 55010.15 88888.00 2011-05-14 09:25:50.625 134 12684.80 131.25 55010.18 88888.00 2011-05-14 09:25:50.750 134 12684.75 131.22 55010.18 88888.00 2011-05-14 09:25:50.875 134 12684.73 131.22 55010.15 88888.00 2011-05-14 09:25:51.000 134 12684.70 131.20 55010.15 88888.00 2011-05-14 09:25:51.125 134 12684.70 131.22 55010.15 88888.00 2011-05-14 09:25:51.250 134 12684.62 131.20 55010.20 88888.00 2011-05-14 09:25:51.375 134 12684.62 131.20 55010.20 88888.00 2011-05-14 09:25:51.500 134 12684.67 131.22 55010.18 88888.00 2011-05-14 09:25:51.625 134 12684.67 131.15 55010.15 88888.00 2011-05-14 09:25:51.750 134 12684.70 131.15 55010.18 88888.00 2011-05-14 09:25:51.875 134 12684.73 131.18 55010.20 88888.00 2011-05-14 09:25:52.000 134 12684.75 131.18 55010.15 88888.00 2011-05-14 09:25:52.125 134 12684.75 131.18 55010.15 88888.00 2011-05-14 09:25:52.250 134 12684.70 131.15 55010.15 88888.00 2011-05-14 09:25:52.375 134 12684.75 131.20 55010.18 88888.00 2011-05-14 09:25:52.500 134 12684.77 131.20 55010.20 88888.00 2011-05-14 09:25:52.625 134 12684.83 131.20 55010.18 88888.00 2011-05-14 09:25:52.750 134 12684.85 131.18 55010.18 88888.00 2011-05-14 09:25:52.875 134 12684.85 131.15 55010.18 88888.00 2011-05-14 09:25:53.000 134 12684.80 131.15 55010.15 88888.00 2011-05-14 09:25:53.125 134 12684.83 131.15 55010.18 88888.00 2011-05-14 09:25:53.250 134 12684.77 131.18 55010.15 88888.00 2011-05-14 09:25:53.375 134 12684.80 131.20 55010.20 88888.00 2011-05-14 09:25:53.500 134 12684.77 131.18 55010.20 88888.00 2011-05-14 09:25:53.625 134 12684.83 131.18 55010.20 88888.00 2011-05-14 09:25:53.750 134 12684.85 131.18 55010.20 88888.00 2011-05-14 09:25:53.875 134 12684.83 131.20 55010.20 88888.00 2011-05-14 09:25:54.000 134 12684.77 131.22 55010.20 88888.00 2011-05-14 09:25:54.125 134 12684.70 131.18 55010.18 88888.00 2011-05-14 09:25:54.250 134 12684.62 131.18 55010.18 88888.00 2011-05-14 09:25:54.375 134 12684.70 131.18 55010.20 88888.00 2011-05-14 09:25:54.500 134 12684.73 131.20 55010.20 88888.00 2011-05-14 09:25:54.625 134 12684.73 131.20 55010.20 88888.00 2011-05-14 09:25:54.750 134 12684.73 131.15 55010.15 88888.00 2011-05-14 09:25:54.875 134 12684.75 131.18 55010.15 88888.00 2011-05-14 09:25:55.000 134 12684.75 131.20 55010.18 88888.00 2011-05-14 09:25:55.125 134 12684.70 131.15 55010.15 88888.00 2011-05-14 09:25:55.250 134 12684.67 131.15 55010.18 88888.00 2011-05-14 09:25:55.375 134 12684.73 131.12 55010.18 88888.00 2011-05-14 09:25:55.500 134 12684.73 131.15 55010.15 88888.00 2011-05-14 09:25:55.625 134 12684.70 131.15 55010.18 88888.00 2011-05-14 09:25:55.750 134 12684.73 131.15 55010.18 88888.00 2011-05-14 09:25:55.875 134 12684.73 131.18 55010.20 88888.00 2011-05-14 09:25:56.000 134 12684.73 131.18 55010.15 88888.00 2011-05-14 09:25:56.125 134 12684.73 131.18 55010.15 88888.00 2011-05-14 09:25:56.250 134 12684.77 131.18 55010.20 88888.00 2011-05-14 09:25:56.375 134 12684.83 131.20 55010.22 88888.00 2011-05-14 09:25:56.500 134 12684.77 131.18 55010.20 88888.00 2011-05-14 09:25:56.625 134 12684.73 131.18 55010.18 88888.00 2011-05-14 09:25:56.750 134 12684.73 131.18 55010.18 88888.00 2011-05-14 09:25:56.875 134 12684.77 131.20 55010.18 88888.00 2011-05-14 09:25:57.000 134 12684.77 131.18 55010.15 88888.00 2011-05-14 09:25:57.125 134 12684.77 131.18 55010.15 88888.00 2011-05-14 09:25:57.250 134 12684.73 131.15 55010.18 88888.00 2011-05-14 09:25:57.375 134 12684.70 131.15 55010.18 88888.00 2011-05-14 09:25:57.500 134 12684.70 131.15 55010.20 88888.00 2011-05-14 09:25:57.625 134 12684.70 131.15 55010.20 88888.00 2011-05-14 09:25:57.750 134 12684.67 131.15 55010.20 88888.00 2011-05-14 09:25:57.875 134 12684.70 131.15 55010.18 88888.00 2011-05-14 09:25:58.000 134 12684.70 131.15 55010.18 88888.00 2011-05-14 09:25:58.125 134 12684.70 131.15 55010.18 88888.00 2011-05-14 09:25:58.250 134 12684.73 131.18 55010.18 88888.00 2011-05-14 09:25:58.375 134 12684.73 131.18 55010.18 88888.00 2011-05-14 09:25:58.500 134 12684.75 131.18 55010.20 88888.00 2011-05-14 09:25:58.625 134 12684.77 131.18 55010.18 88888.00 2011-05-14 09:25:58.750 134 12684.70 131.18 55010.18 88888.00 2011-05-14 09:25:58.875 134 12684.75 131.15 55010.18 88888.00 2011-05-14 09:25:59.000 134 12684.80 131.15 55010.20 88888.00 2011-05-14 09:25:59.125 134 12684.80 131.15 55010.20 88888.00 2011-05-14 09:25:59.250 134 12684.80 131.15 55010.18 88888.00 2011-05-14 09:25:59.375 134 12684.83 131.18 55010.18 88888.00 2011-05-14 09:25:59.500 134 12684.80 131.20 55010.20 88888.00 2011-05-14 09:25:59.625 134 12684.77 131.18 55010.20 88888.00 2011-05-14 09:25:59.750 134 12684.77 131.18 55010.20 88888.00 2011-05-14 09:25:59.875 134 12684.77 131.18 55010.20 88888.00 2011-05-14 09:26:00.000 134 12684.75 131.15 55010.18 88888.00 2011-05-14 09:26:00.125 134 12684.77 131.12 55010.20 88888.00 2011-05-14 09:26:00.250 134 12684.75 131.15 55010.18 88888.00 2011-05-14 09:26:00.375 134 12684.77 131.15 55010.20 88888.00 2011-05-14 09:26:00.500 134 12684.75 131.18 55010.20 88888.00 2011-05-14 09:26:00.625 134 12684.77 131.18 55010.20 88888.00 2011-05-14 09:26:00.750 134 12684.83 131.18 55010.20 88888.00 2011-05-14 09:26:00.875 134 12684.83 131.15 55010.20 88888.00 2011-05-14 09:26:01.000 134 12684.77 131.15 55010.20 88888.00 2011-05-14 09:26:01.125 134 12684.75 131.18 55010.22 88888.00 2011-05-14 09:26:01.250 134 12684.75 131.12 55010.22 88888.00 2011-05-14 09:26:01.375 134 12684.77 131.15 55010.22 88888.00 2011-05-14 09:26:01.500 134 12684.67 131.15 55010.20 88888.00 2011-05-14 09:26:01.625 134 12684.65 131.18 55010.20 88888.00 2011-05-14 09:26:01.750 134 12684.73 131.15 55010.20 88888.00 2011-05-14 09:26:01.875 134 12684.67 131.15 55010.22 88888.00 2011-05-14 09:26:02.000 134 12684.70 131.15 55010.25 88888.00 2011-05-14 09:26:02.125 134 12684.77 131.18 55010.22 88888.00 2011-05-14 09:26:02.250 134 12684.77 131.15 55010.25 88888.00 2011-05-14 09:26:02.375 134 12684.80 131.18 55010.25 88888.00 2011-05-14 09:26:02.500 134 12684.75 131.18 55010.22 88888.00 2011-05-14 09:26:02.625 134 12684.75 131.18 55010.18 88888.00 2011-05-14 09:26:02.750 134 12684.73 131.18 55010.20 88888.00 2011-05-14 09:26:02.875 134 12684.75 131.18 55010.22 88888.00 2011-05-14 09:26:03.000 134 12684.77 131.18 55010.22 88888.00 2011-05-14 09:26:03.125 134 12684.83 131.18 55010.22 88888.00 2011-05-14 09:26:03.250 134 12684.80 131.15 55010.20 88888.00 2011-05-14 09:26:03.375 134 12684.83 131.18 55010.20 88888.00 2011-05-14 09:26:03.500 134 12684.83 131.15 55010.20 88888.00 2011-05-14 09:26:03.625 134 12684.80 131.10 55010.20 88888.00 2011-05-14 09:26:03.750 134 12684.80 131.15 55010.18 88888.00 2011-05-14 09:26:03.875 134 12684.83 131.18 55010.20 88888.00 2011-05-14 09:26:04.000 134 12684.85 131.12 55010.18 88888.00 2011-05-14 09:26:04.125 134 12684.77 131.12 55010.22 88888.00 2011-05-14 09:26:04.250 134 12684.75 131.15 55010.22 88888.00 2011-05-14 09:26:04.375 134 12684.77 131.15 55010.20 88888.00 2011-05-14 09:26:04.500 134 12684.75 131.12 55010.22 88888.00 2011-05-14 09:26:04.625 134 12684.75 131.15 55010.22 88888.00 2011-05-14 09:26:04.750 134 12684.80 131.20 55010.22 88888.00 2011-05-14 09:26:04.875 134 12684.80 131.18 55010.20 88888.00 2011-05-14 09:26:05.000 134 12684.83 131.15 55010.25 88888.00 2011-05-14 09:26:05.125 134 12684.80 131.12 55010.22 88888.00 2011-05-14 09:26:05.250 134 12684.77 131.12 55010.22 88888.00 2011-05-14 09:26:05.375 134 12684.77 131.15 55010.22 88888.00 2011-05-14 09:26:05.500 134 12684.75 131.18 55010.25 88888.00 2011-05-14 09:26:05.625 134 12684.70 131.18 55010.25 88888.00 2011-05-14 09:26:05.750 134 12684.67 131.15 55010.25 88888.00 2011-05-14 09:26:05.875 134 12684.65 131.15 55010.25 88888.00 2011-05-14 09:26:06.000 134 12684.65 131.15 55010.20 88888.00 2011-05-14 09:26:06.125 134 12684.67 131.18 55010.22 88888.00 2011-05-14 09:26:06.250 134 12684.67 131.18 55010.22 88888.00 2011-05-14 09:26:06.375 134 12684.70 131.18 55010.20 88888.00 2011-05-14 09:26:06.500 134 12684.73 131.18 55010.22 88888.00 2011-05-14 09:26:06.625 134 12684.75 131.18 55010.20 88888.00 2011-05-14 09:26:06.750 134 12684.70 131.15 55010.20 88888.00 2011-05-14 09:26:06.875 134 12684.60 131.18 55010.22 88888.00 2011-05-14 09:26:07.000 134 12684.65 131.18 55010.20 88888.00 2011-05-14 09:26:07.125 134 12684.67 131.15 55010.20 88888.00 2011-05-14 09:26:07.250 134 12684.62 131.15 55010.22 88888.00 2011-05-14 09:26:07.375 134 12684.67 131.15 55010.22 88888.00 2011-05-14 09:26:07.500 134 12684.70 131.15 55010.22 88888.00 2011-05-14 09:26:07.625 134 12684.65 131.15 55010.22 88888.00 2011-05-14 09:26:07.750 134 12684.58 131.15 55010.22 88888.00 2011-05-14 09:26:07.875 134 12684.62 131.15 55010.20 88888.00 2011-05-14 09:26:08.000 134 12684.67 131.18 55010.22 88888.00 2011-05-14 09:26:08.125 134 12684.65 131.12 55010.25 88888.00 2011-05-14 09:26:08.250 134 12684.58 131.12 55010.25 88888.00 2011-05-14 09:26:08.375 134 12684.52 131.12 55010.22 88888.00 2011-05-14 09:26:08.500 134 12684.55 131.10 55010.22 88888.00 2011-05-14 09:26:08.625 134 12684.58 131.12 55010.25 88888.00 2011-05-14 09:26:08.750 134 12684.65 131.15 55010.25 88888.00 2011-05-14 09:26:08.875 134 12684.62 131.15 55010.22 88888.00 2011-05-14 09:26:09.000 134 12684.55 131.12 55010.20 88888.00 2011-05-14 09:26:09.125 134 12684.50 131.10 55010.22 88888.00 2011-05-14 09:26:09.250 134 12684.48 131.12 55010.25 88888.00 2011-05-14 09:26:09.375 134 12684.58 131.18 55010.22 88888.00 2011-05-14 09:26:09.500 134 12684.62 131.12 55010.22 88888.00 2011-05-14 09:26:09.625 134 12684.67 131.12 55010.25 88888.00 2011-05-14 09:26:09.750 134 12684.60 131.12 55010.22 88888.00 2011-05-14 09:26:09.875 134 12684.55 131.12 55010.25 88888.00 2011-05-14 09:26:10.000 134 12684.58 131.15 55010.22 88888.00 2011-05-14 09:26:10.125 134 12684.67 131.18 55010.28 88888.00 2011-05-14 09:26:10.250 134 12684.67 131.12 55010.28 88888.00 2011-05-14 09:26:10.375 134 12684.75 131.18 55010.28 88888.00 2011-05-14 09:26:10.500 134 12684.73 131.18 55010.25 88888.00 2011-05-14 09:26:10.625 134 12684.73 131.15 55010.25 88888.00 2011-05-14 09:26:10.750 134 12684.75 131.15 55010.25 88888.00 2011-05-14 09:26:10.875 134 12684.73 131.10 55010.25 88888.00 2011-05-14 09:26:11.000 134 12684.70 131.07 55010.22 88888.00 2011-05-14 09:26:11.125 134 12684.67 131.10 55010.25 88888.00 2011-05-14 09:26:11.250 134 12684.65 131.12 55010.25 88888.00 2011-05-14 09:26:11.375 134 12684.65 131.12 55010.22 88888.00 2011-05-14 09:26:11.500 134 12684.60 131.15 55010.22 88888.00 2011-05-14 09:26:11.625 134 12684.55 131.12 55010.22 88888.00 2011-05-14 09:26:11.750 134 12684.60 131.10 55010.22 88888.00 2011-05-14 09:26:11.875 134 12684.67 131.10 55010.25 88888.00 2011-05-14 09:26:12.000 134 12684.67 131.10 55010.28 88888.00 2011-05-14 09:26:12.125 134 12684.65 131.10 55010.28 88888.00 2011-05-14 09:26:12.250 134 12684.65 131.07 55010.28 88888.00 2011-05-14 09:26:12.375 134 12684.73 131.12 55010.28 88888.00 2011-05-14 09:26:12.500 134 12684.75 131.12 55010.28 88888.00 2011-05-14 09:26:12.625 134 12684.77 131.12 55010.25 88888.00 2011-05-14 09:26:12.750 134 12684.70 131.10 55010.28 88888.00 2011-05-14 09:26:12.875 134 12684.65 131.12 55010.25 88888.00 2011-05-14 09:26:13.000 134 12684.60 131.10 55010.25 88888.00 2011-05-14 09:26:13.125 134 12684.55 131.12 55010.28 88888.00 2011-05-14 09:26:13.250 134 12684.58 131.10 55010.28 88888.00 2011-05-14 09:26:13.375 134 12684.62 131.07 55010.28 88888.00 2011-05-14 09:26:13.500 134 12684.65 131.10 55010.30 88888.00 2011-05-14 09:26:13.625 134 12684.65 131.07 55010.28 88888.00 2011-05-14 09:26:13.750 134 12684.62 131.10 55010.25 88888.00 2011-05-14 09:26:13.875 134 12684.62 131.10 55010.28 88888.00 2011-05-14 09:26:14.000 134 12684.70 131.10 55010.30 88888.00 2011-05-14 09:26:14.125 134 12684.70 131.10 55010.30 88888.00 2011-05-14 09:26:14.250 134 12684.65 131.05 55010.28 88888.00 2011-05-14 09:26:14.375 134 12684.60 131.05 55010.25 88888.00 2011-05-14 09:26:14.500 134 12684.55 131.05 55010.25 88888.00 2011-05-14 09:26:14.625 134 12684.58 131.10 55010.28 88888.00 2011-05-14 09:26:14.750 134 12684.62 131.07 55010.28 88888.00 2011-05-14 09:26:14.875 134 12684.65 131.07 55010.28 88888.00 2011-05-14 09:26:15.000 134 12684.62 131.07 55010.28 88888.00 2011-05-14 09:26:15.125 134 12684.55 131.07 55010.28 88888.00 2011-05-14 09:26:15.250 134 12684.50 131.07 55010.28 88888.00 2011-05-14 09:26:15.375 134 12684.55 131.05 55010.25 88888.00 2011-05-14 09:26:15.500 134 12684.58 131.03 55010.25 88888.00 2011-05-14 09:26:15.625 134 12684.60 131.03 55010.25 88888.00 2011-05-14 09:26:15.750 134 12684.60 131.03 55010.25 88888.00 2011-05-14 09:26:15.875 134 12684.60 131.03 55010.25 88888.00 2011-05-14 09:26:16.000 134 12684.62 131.07 55010.22 88888.00 2011-05-14 09:26:16.125 134 12684.62 131.05 55010.25 88888.00 2011-05-14 09:26:16.250 134 12684.55 131.00 55010.25 88888.00 2011-05-14 09:26:16.375 134 12684.55 131.03 55010.25 88888.00 2011-05-14 09:26:16.500 134 12684.60 131.05 55010.28 88888.00 2011-05-14 09:26:16.625 134 12684.58 131.05 55010.25 88888.00 2011-05-14 09:26:16.750 134 12684.52 131.07 55010.25 88888.00 2011-05-14 09:26:16.875 134 12684.55 131.07 55010.25 88888.00 2011-05-14 09:26:17.000 134 12684.58 131.10 55010.25 88888.00 2011-05-14 09:26:17.125 134 12684.60 131.07 55010.28 88888.00 2011-05-14 09:26:17.250 134 12684.58 131.05 55010.25 88888.00 2011-05-14 09:26:17.375 134 12684.62 131.07 55010.28 88888.00 2011-05-14 09:26:17.500 134 12684.62 131.07 55010.28 88888.00 2011-05-14 09:26:17.625 134 12684.55 131.07 55010.28 88888.00 2011-05-14 09:26:17.750 134 12684.52 131.07 55010.30 88888.00 2011-05-14 09:26:17.875 134 12684.55 131.10 55010.30 88888.00 2011-05-14 09:26:18.000 134 12684.58 131.05 55010.28 88888.00 2011-05-14 09:26:18.125 134 12684.60 131.05 55010.30 88888.00 2011-05-14 09:26:18.250 134 12684.52 131.03 55010.30 88888.00 2011-05-14 09:26:18.375 134 12684.50 131.05 55010.30 88888.00 2011-05-14 09:26:18.500 134 12684.52 131.05 55010.30 88888.00 2011-05-14 09:26:18.625 134 12684.55 131.05 55010.30 88888.00 2011-05-14 09:26:18.750 134 12684.52 131.05 55010.30 88888.00 2011-05-14 09:26:18.875 134 12684.45 131.03 55010.28 88888.00 2011-05-14 09:26:19.000 134 12684.48 131.05 55010.28 88888.00 2011-05-14 09:26:19.125 134 12684.50 131.07 55010.32 88888.00 2011-05-14 09:26:19.250 134 12684.55 131.05 55010.32 88888.00 2011-05-14 09:26:19.375 134 12684.58 131.03 55010.30 88888.00 2011-05-14 09:26:19.500 134 12684.60 131.03 55010.30 88888.00 2011-05-14 09:26:19.625 134 12684.58 131.05 55010.32 88888.00 2011-05-14 09:26:19.750 134 12684.55 131.05 55010.32 88888.00 2011-05-14 09:26:19.875 134 12684.60 131.03 55010.30 88888.00 2011-05-14 09:26:20.000 134 12684.60 131.03 55010.30 88888.00 2011-05-14 09:26:20.125 134 12684.62 131.07 55010.30 88888.00 2011-05-14 09:26:20.250 134 12684.60 131.05 55010.30 88888.00 2011-05-14 09:26:20.375 134 12684.58 131.05 55010.30 88888.00 2011-05-14 09:26:20.500 134 12684.55 131.05 55010.30 88888.00 2011-05-14 09:26:20.625 134 12684.55 131.05 55010.30 88888.00 2011-05-14 09:26:20.750 134 12684.50 131.03 55010.28 88888.00 2011-05-14 09:26:20.875 134 12684.52 131.05 55010.28 88888.00 2011-05-14 09:26:21.000 134 12684.50 131.07 55010.28 88888.00 2011-05-14 09:26:21.125 134 12684.50 131.03 55010.30 88888.00 2011-05-14 09:26:21.250 134 12684.45 131.03 55010.30 88888.00 2011-05-14 09:26:21.375 134 12684.38 131.07 55010.30 88888.00 2011-05-14 09:26:21.500 134 12684.38 131.05 55010.30 88888.00 2011-05-14 09:26:21.625 134 12684.33 131.07 55010.28 88888.00 2011-05-14 09:26:21.750 134 12684.40 131.10 55010.30 88888.00 2011-05-14 09:26:21.875 134 12684.38 131.07 55010.30 88888.00 2011-05-14 09:26:22.000 134 12684.40 131.05 55010.28 88888.00 2011-05-14 09:26:22.125 134 12684.45 131.07 55010.32 88888.00 2011-05-14 09:26:22.250 134 12684.42 131.05 55010.32 88888.00 2011-05-14 09:26:22.375 134 12684.48 131.05 55010.30 88888.00 2011-05-14 09:26:22.500 134 12684.50 131.05 55010.30 88888.00 2011-05-14 09:26:22.625 134 12684.52 131.03 55010.30 88888.00 2011-05-14 09:26:22.750 134 12684.45 131.03 55010.32 88888.00 2011-05-14 09:26:22.875 134 12684.42 131.05 55010.30 88888.00 2011-05-14 09:26:23.000 134 12684.40 131.07 55010.32 88888.00 2011-05-14 09:26:23.125 134 12684.45 131.05 55010.30 88888.00 2011-05-14 09:26:23.250 134 12684.45 131.03 55010.30 88888.00 2011-05-14 09:26:23.375 134 12684.45 131.00 55010.30 88888.00 2011-05-14 09:26:23.500 134 12684.45 131.05 55010.32 88888.00 2011-05-14 09:26:23.625 134 12684.45 131.03 55010.32 88888.00 2011-05-14 09:26:23.750 134 12684.50 131.05 55010.30 88888.00 2011-05-14 09:26:23.875 134 12684.45 131.03 55010.28 88888.00 2011-05-14 09:26:24.000 134 12684.40 131.00 55010.30 88888.00 2011-05-14 09:26:24.125 134 12684.40 131.03 55010.32 88888.00 2011-05-14 09:26:24.250 134 12684.40 131.00 55010.30 88888.00 2011-05-14 09:26:24.375 134 12684.42 131.03 55010.30 88888.00 2011-05-14 09:26:24.500 134 12684.42 131.05 55010.32 88888.00 2011-05-14 09:26:24.625 134 12684.48 131.05 55010.32 88888.00 2011-05-14 09:26:24.750 134 12684.40 131.03 55010.30 88888.00 2011-05-14 09:26:24.875 134 12684.30 131.00 55010.28 88888.00 2011-05-14 09:26:25.000 134 12684.30 130.97 55010.28 88888.00 2011-05-14 09:26:25.125 134 12684.38 131.00 55010.30 88888.00 2011-05-14 09:26:25.250 134 12684.38 131.00 55010.32 88888.00 2011-05-14 09:26:25.375 134 12684.33 131.00 55010.30 88888.00 2011-05-14 09:26:25.500 134 12684.30 131.05 55010.32 88888.00 2011-05-14 09:26:25.625 134 12684.35 131.05 55010.35 88888.00 2011-05-14 09:26:25.750 134 12684.33 131.05 55010.35 88888.00 2011-05-14 09:26:25.875 134 12684.30 131.10 55010.35 88888.00 2011-05-14 09:26:26.000 134 12684.25 131.07 55010.30 88888.00 2011-05-14 09:26:26.125 134 12684.17 131.07 55010.35 88888.00 2011-05-14 09:26:26.250 134 12684.17 131.03 55010.32 88888.00 2011-05-14 09:26:26.375 134 12684.33 131.07 55010.30 88888.00 2011-05-14 09:26:26.500 134 12684.38 131.07 55010.30 88888.00 2011-05-14 09:26:26.625 134 12684.27 131.05 55010.30 88888.00 2011-05-14 09:26:26.750 134 12684.25 131.05 55010.32 88888.00 2011-05-14 09:26:26.875 134 12684.25 131.05 55010.32 88888.00 2011-05-14 09:26:27.000 134 12684.25 131.07 55010.30 88888.00 2011-05-14 09:26:27.125 134 12684.30 131.05 55010.28 88888.00 2011-05-14 09:26:27.250 134 12684.38 131.03 55010.28 88888.00 2011-05-14 09:26:27.375 134 12684.38 131.03 55010.28 88888.00 2011-05-14 09:26:27.500 134 12684.35 131.05 55010.30 88888.00 2011-05-14 09:26:27.625 134 12684.33 131.05 55010.28 88888.00 2011-05-14 09:26:27.750 134 12684.27 131.10 55010.28 88888.00 2011-05-14 09:26:27.875 134 12684.30 131.07 55010.28 88888.00 2011-05-14 09:26:28.000 134 12684.38 131.07 55010.28 88888.00 2011-05-14 09:26:28.125 134 12684.35 131.10 55010.32 88888.00 2011-05-14 09:26:28.250 134 12684.30 131.10 55010.32 88888.00 2011-05-14 09:26:28.375 134 12684.33 131.10 55010.30 88888.00 2011-05-14 09:26:28.500 134 12684.38 131.10 55010.30 88888.00 2011-05-14 09:26:28.625 134 12684.35 131.07 55010.28 88888.00 2011-05-14 09:26:28.750 134 12684.25 131.05 55010.28 88888.00 2011-05-14 09:26:28.875 134 12684.23 131.10 55010.30 88888.00 2011-05-14 09:26:29.000 134 12684.23 131.12 55010.30 88888.00 2011-05-14 09:26:29.125 134 12684.27 131.12 55010.30 88888.00 2011-05-14 09:26:29.250 134 12684.30 131.10 55010.30 88888.00 2011-05-14 09:26:29.375 134 12684.30 131.10 55010.30 88888.00 2011-05-14 09:26:29.500 134 12684.25 131.05 55010.30 88888.00 2011-05-14 09:26:29.625 134 12684.27 131.10 55010.32 88888.00 2011-05-14 09:26:29.750 134 12684.33 131.12 55010.35 88888.00 2011-05-14 09:26:29.875 134 12684.30 131.12 55010.35 88888.00 2011-05-14 09:26:30.000 134 12684.27 131.10 55010.32 88888.00 2011-05-14 09:26:30.125 134 12684.33 131.12 55010.32 88888.00 2011-05-14 09:26:30.250 134 12684.27 131.12 55010.32 88888.00 2011-05-14 09:26:30.375 134 12684.23 131.10 55010.32 88888.00 2011-05-14 09:26:30.500 134 12684.25 131.07 55010.32 88888.00 2011-05-14 09:26:30.625 134 12684.25 131.12 55010.30 88888.00 2011-05-14 09:26:30.750 134 12684.27 131.12 55010.30 88888.00 2011-05-14 09:26:30.875 134 12684.33 131.10 55010.32 88888.00 2011-05-14 09:26:31.000 134 12684.35 131.07 55010.30 88888.00 2011-05-14 09:26:31.125 134 12684.33 131.10 55010.32 88888.00 2011-05-14 09:26:31.250 134 12684.23 131.10 55010.32 88888.00 2011-05-14 09:26:31.375 134 12684.15 131.10 55010.35 88888.00 2011-05-14 09:26:31.500 134 12684.17 131.12 55010.32 88888.00 2011-05-14 09:26:31.625 134 12684.20 131.07 55010.30 88888.00 2011-05-14 09:26:31.750 134 12684.20 131.07 55010.30 88888.00 2011-05-14 09:26:31.875 134 12684.17 131.10 55010.30 88888.00 2011-05-14 09:26:32.000 134 12684.20 131.12 55010.28 88888.00 2011-05-14 09:26:32.125 134 12684.17 131.10 55010.30 88888.00 2011-05-14 09:26:32.250 134 12684.17 131.12 55010.32 88888.00 2011-05-14 09:26:32.375 134 12684.23 131.15 55010.32 88888.00 2011-05-14 09:26:32.500 134 12684.23 131.15 55010.32 88888.00 2011-05-14 09:26:32.625 134 12684.23 131.12 55010.30 88888.00 2011-05-14 09:26:32.750 134 12684.23 131.12 55010.32 88888.00 2011-05-14 09:26:32.875 134 12684.23 131.12 55010.30 88888.00 2011-05-14 09:26:33.000 134 12684.17 131.15 55010.30 88888.00 2011-05-14 09:26:33.125 134 12684.17 131.18 55010.32 88888.00 2011-05-14 09:26:33.250 134 12684.17 131.12 55010.32 88888.00 2011-05-14 09:26:33.375 134 12684.20 131.15 55010.32 88888.00 2011-05-14 09:26:33.500 134 12684.15 131.18 55010.32 88888.00 2011-05-14 09:26:33.625 134 12684.17 131.15 55010.32 88888.00 2011-05-14 09:26:33.750 134 12684.15 131.15 55010.35 88888.00 2011-05-14 09:26:33.875 134 12684.12 131.15 55010.35 88888.00 2011-05-14 09:26:34.000 134 12684.15 131.12 55010.32 88888.00 2011-05-14 09:26:34.125 134 12684.12 131.15 55010.32 88888.00 2011-05-14 09:26:34.250 134 12684.12 131.15 55010.28 88888.00 2011-05-14 09:26:34.375 134 12684.15 131.12 55010.32 88888.00 2011-05-14 09:26:34.500 134 12684.17 131.15 55010.30 88888.00 2011-05-14 09:26:34.625 134 12684.17 131.15 55010.30 88888.00 2011-05-14 09:26:34.750 134 12684.12 131.15 55010.28 88888.00 2011-05-14 09:26:34.875 134 12684.15 131.10 55010.32 88888.00 2011-05-14 09:26:35.000 134 12684.23 131.12 55010.30 88888.00 2011-05-14 09:26:35.125 134 12684.17 131.15 55010.28 88888.00 2011-05-14 09:26:35.250 134 12684.15 131.12 55010.28 88888.00 2011-05-14 09:26:35.375 134 12684.15 131.15 55010.30 88888.00 2011-05-14 09:26:35.500 134 12684.17 131.18 55010.32 88888.00 2011-05-14 09:26:35.625 134 12684.17 131.20 55010.32 88888.00 2011-05-14 09:26:35.750 134 12684.17 131.18 55010.30 88888.00 2011-05-14 09:26:35.875 134 12684.15 131.15 55010.30 88888.00 2011-05-14 09:26:36.000 134 12684.20 131.12 55010.28 88888.00 2011-05-14 09:26:36.125 134 12684.23 131.15 55010.30 88888.00 2011-05-14 09:26:36.250 134 12684.17 131.12 55010.30 88888.00 2011-05-14 09:26:36.375 134 12684.23 131.18 55010.30 88888.00 2011-05-14 09:26:36.500 134 12684.27 131.15 55010.32 88888.00 2011-05-14 09:26:36.625 134 12684.25 131.15 55010.32 88888.00 2011-05-14 09:26:36.750 134 12684.23 131.15 55010.32 88888.00 2011-05-14 09:26:36.875 134 12684.20 131.15 55010.32 88888.00 2011-05-14 09:26:37.000 134 12684.20 131.18 55010.32 88888.00 2011-05-14 09:26:37.125 134 12684.17 131.18 55010.30 88888.00 2011-05-14 09:26:37.250 134 12684.05 131.18 55010.30 88888.00 2011-05-14 09:26:37.375 134 12684.12 131.18 55010.32 88888.00 2011-05-14 09:26:37.500 134 12684.15 131.18 55010.30 88888.00 2011-05-14 09:26:37.625 134 12684.17 131.18 55010.30 88888.00 2011-05-14 09:26:37.750 134 12684.15 131.18 55010.30 88888.00 2011-05-14 09:26:37.875 134 12684.12 131.15 55010.32 88888.00 2011-05-14 09:26:38.000 134 12684.12 131.15 55010.32 88888.00 2011-05-14 09:26:38.125 134 12684.15 131.15 55010.32 88888.00 2011-05-14 09:26:38.250 134 12684.10 131.15 55010.32 88888.00 2011-05-14 09:26:38.375 134 12684.10 131.18 55010.35 88888.00 2011-05-14 09:26:38.500 134 12684.12 131.20 55010.32 88888.00 2011-05-14 09:26:38.625 134 12684.20 131.15 55010.30 88888.00 2011-05-14 09:26:38.750 134 12684.23 131.18 55010.30 88888.00 2011-05-14 09:26:38.875 134 12684.20 131.18 55010.30 88888.00 2011-05-14 09:26:39.000 134 12684.20 131.22 55010.32 88888.00 2011-05-14 09:26:39.125 134 12684.17 131.20 55010.35 88888.00 2011-05-14 09:26:39.250 134 12684.20 131.15 55010.32 88888.00 2011-05-14 09:26:39.375 134 12684.23 131.18 55010.30 88888.00 2011-05-14 09:26:39.500 134 12684.20 131.22 55010.32 88888.00 2011-05-14 09:26:39.625 134 12684.20 131.20 55010.30 88888.00 2011-05-14 09:26:39.750 134 12684.25 131.18 55010.30 88888.00 2011-05-14 09:26:39.875 134 12684.23 131.20 55010.30 88888.00 2011-05-14 09:26:40.000 134 12684.15 131.20 55010.28 88888.00 2011-05-14 09:26:40.125 134 12684.12 131.20 55010.30 88888.00 2011-05-14 09:26:40.250 134 12684.12 131.18 55010.32 88888.00 2011-05-14 09:26:40.375 134 12684.20 131.22 55010.32 88888.00 2011-05-14 09:26:40.500 134 12684.17 131.22 55010.32 88888.00 2011-05-14 09:26:40.625 134 12684.15 131.20 55010.30 88888.00 2011-05-14 09:26:40.750 134 12684.15 131.20 55010.30 88888.00 2011-05-14 09:26:40.875 134 12684.15 131.20 55010.32 88888.00 2011-05-14 09:26:41.000 134 12684.20 131.22 55010.30 88888.00 2011-05-14 09:26:41.125 134 12684.17 131.20 55010.32 88888.00 2011-05-14 09:26:41.250 134 12684.02 131.18 55010.30 88888.00 2011-05-14 09:26:41.375 134 12684.05 131.20 55010.30 88888.00 2011-05-14 09:26:41.500 134 12684.10 131.22 55010.30 88888.00 2011-05-14 09:26:41.625 134 12684.10 131.20 55010.30 88888.00 2011-05-14 09:26:41.750 134 12684.15 131.25 55010.30 88888.00 2011-05-14 09:26:41.875 134 12684.15 131.22 55010.30 88888.00 2011-05-14 09:26:42.000 134 12684.05 131.20 55010.30 88888.00 2011-05-14 09:26:42.125 134 12684.08 131.20 55010.30 88888.00 2011-05-14 09:26:42.250 134 12684.15 131.18 55010.30 88888.00 2011-05-14 09:26:42.375 134 12684.17 131.18 55010.28 88888.00 2011-05-14 09:26:42.500 134 12684.10 131.20 55010.30 88888.00 2011-05-14 09:26:42.625 134 12684.05 131.22 55010.28 88888.00 2011-05-14 09:26:42.750 134 12684.02 131.22 55010.28 88888.00 2011-05-14 09:26:42.875 134 12684.08 131.22 55010.28 88888.00 2011-05-14 09:26:43.000 134 12684.10 131.22 55010.28 88888.00 2011-05-14 09:26:43.125 134 12684.10 131.20 55010.28 88888.00 2011-05-14 09:26:43.250 134 12684.05 131.18 55010.30 88888.00 2011-05-14 09:26:43.375 134 12684.02 131.18 55010.32 88888.00 2011-05-14 09:26:43.500 134 12684.00 131.22 55010.30 88888.00 2011-05-14 09:26:43.625 134 12684.02 131.22 55010.30 88888.00 2011-05-14 09:26:43.750 134 12684.10 131.18 55010.30 88888.00 2011-05-14 09:26:43.875 134 12684.08 131.18 55010.30 88888.00 2011-05-14 09:26:44.000 134 12684.08 131.18 55010.28 88888.00 2011-05-14 09:26:44.125 134 12684.05 131.20 55010.30 88888.00 2011-05-14 09:26:44.250 134 12684.05 131.20 55010.30 88888.00 2011-05-14 09:26:44.375 134 12684.08 131.22 55010.30 88888.00 2011-05-14 09:26:44.500 134 12684.02 131.20 55010.28 88888.00 2011-05-14 09:26:44.625 134 12684.02 131.20 55010.25 88888.00 2011-05-14 09:26:44.750 134 12684.05 131.22 55010.25 88888.00 2011-05-14 09:26:44.875 134 12684.00 131.20 55010.25 88888.00 2011-05-14 09:26:45.000 134 12684.00 131.18 55010.28 88888.00 2011-05-14 09:26:45.125 134 12683.98 131.20 55010.28 88888.00 2011-05-14 09:26:45.250 134 12684.00 131.20 55010.28 88888.00 2011-05-14 09:26:45.375 134 12684.10 131.25 55010.30 88888.00 2011-05-14 09:26:45.500 134 12684.10 131.22 55010.30 88888.00 2011-05-14 09:26:45.625 134 12684.12 131.22 55010.30 88888.00 2011-05-14 09:26:45.750 134 12684.15 131.22 55010.32 88888.00 2011-05-14 09:26:45.875 134 12684.17 131.20 55010.28 88888.00 2011-05-14 09:26:46.000 134 12684.15 131.20 55010.28 88888.00 2011-05-14 09:26:46.125 134 12684.12 131.22 55010.30 88888.00 2011-05-14 09:26:46.250 134 12684.12 131.20 55010.30 88888.00 2011-05-14 09:26:46.375 134 12684.20 131.22 55010.30 88888.00 2011-05-14 09:26:46.500 134 12684.17 131.20 55010.32 88888.00 2011-05-14 09:26:46.625 134 12684.17 131.20 55010.32 88888.00 2011-05-14 09:26:46.750 134 12684.17 131.20 55010.30 88888.00 2011-05-14 09:26:46.875 134 12684.20 131.20 55010.30 88888.00 2011-05-14 09:26:47.000 134 12684.23 131.20 55010.25 88888.00 2011-05-14 09:26:47.125 134 12684.20 131.18 55010.25 88888.00 2011-05-14 09:26:47.250 134 12684.20 131.18 55010.30 88888.00 2011-05-14 09:26:47.375 134 12684.17 131.18 55010.30 88888.00 2011-05-14 09:26:47.500 134 12684.10 131.20 55010.30 88888.00 2011-05-14 09:26:47.625 134 12684.20 131.20 55010.30 88888.00 2011-05-14 09:26:47.750 134 12684.25 131.22 55010.30 88888.00 2011-05-14 09:26:47.875 134 12684.23 131.25 55010.28 88888.00 2011-05-14 09:26:48.000 134 12684.23 131.22 55010.28 88888.00 2011-05-14 09:26:48.125 134 12684.23 131.22 55010.25 88888.00 2011-05-14 09:26:48.250 134 12684.20 131.22 55010.28 88888.00 2011-05-14 09:26:48.375 134 12684.17 131.25 55010.28 88888.00 2011-05-14 09:26:48.500 134 12684.12 131.25 55010.28 88888.00 2011-05-14 09:26:48.625 134 12684.08 131.25 55010.28 88888.00 2011-05-14 09:26:48.750 134 12684.08 131.25 55010.30 88888.00 2011-05-14 09:26:48.875 134 12684.12 131.25 55010.28 88888.00 2011-05-14 09:26:49.000 134 12684.17 131.22 55010.28 88888.00 2011-05-14 09:26:49.125 134 12684.20 131.25 55010.28 88888.00 2011-05-14 09:26:49.250 134 12684.23 131.25 55010.25 88888.00 2011-05-14 09:26:49.375 134 12684.20 131.22 55010.25 88888.00 2011-05-14 09:26:49.500 134 12684.12 131.22 55010.22 88888.00 2011-05-14 09:26:49.625 134 12684.17 131.22 55010.25 88888.00 2011-05-14 09:26:49.750 134 12684.17 131.22 55010.25 88888.00 2011-05-14 09:26:49.875 134 12684.20 131.22 55010.25 88888.00 2011-05-14 09:26:50.000 134 12684.20 131.25 55010.28 88888.00 2011-05-14 09:26:50.125 134 12684.17 131.25 55010.25 88888.00 2011-05-14 09:26:50.250 134 12684.17 131.20 55010.28 88888.00 2011-05-14 09:26:50.375 134 12684.23 131.22 55010.28 88888.00 2011-05-14 09:26:50.500 134 12684.23 131.25 55010.28 88888.00 2011-05-14 09:26:50.625 134 12684.25 131.28 55010.25 88888.00 2011-05-14 09:26:50.750 134 12684.23 131.28 55010.25 88888.00 2011-05-14 09:26:50.875 134 12684.25 131.28 55010.28 88888.00 2011-05-14 09:26:51.000 134 12684.25 131.22 55010.25 88888.00 2011-05-14 09:26:51.125 134 12684.25 131.22 55010.28 88888.00 2011-05-14 09:26:51.250 134 12684.23 131.20 55010.28 88888.00 2011-05-14 09:26:51.375 134 12684.20 131.20 55010.28 88888.00 2011-05-14 09:26:51.500 134 12684.20 131.25 55010.30 88888.00 2011-05-14 09:26:51.625 134 12684.25 131.28 55010.25 88888.00 2011-05-14 09:26:51.750 134 12684.30 131.28 55010.30 88888.00 2011-05-14 09:26:51.875 134 12684.30 131.25 55010.30 88888.00 2011-05-14 09:26:52.000 134 12684.25 131.25 55010.25 88888.00 2011-05-14 09:26:52.125 134 12684.20 131.28 55010.25 88888.00 2011-05-14 09:26:52.250 134 12684.23 131.25 55010.25 88888.00 2011-05-14 09:26:52.375 134 12684.23 131.25 55010.22 88888.00 2011-05-14 09:26:52.500 134 12684.23 131.22 55010.22 88888.00 2011-05-14 09:26:52.625 134 12684.27 131.22 55010.22 88888.00 2011-05-14 09:26:52.750 134 12684.27 131.22 55010.25 88888.00 2011-05-14 09:26:52.875 134 12684.30 131.25 55010.25 88888.00 2011-05-14 09:26:53.000 134 12684.27 131.25 55010.22 88888.00 2011-05-14 09:26:53.125 134 12684.33 131.28 55010.25 88888.00 2011-05-14 09:26:53.250 134 12684.35 131.30 55010.28 88888.00 2011-05-14 09:26:53.375 134 12684.33 131.28 55010.28 88888.00 2011-05-14 09:26:53.500 134 12684.30 131.28 55010.22 88888.00 2011-05-14 09:26:53.625 134 12684.30 131.22 55010.20 88888.00 2011-05-14 09:26:53.750 134 12684.27 131.25 55010.22 88888.00 2011-05-14 09:26:53.875 134 12684.23 131.28 55010.25 88888.00 2011-05-14 09:26:54.000 134 12684.25 131.28 55010.25 88888.00 2011-05-14 09:26:54.125 134 12684.27 131.28 55010.25 88888.00 2011-05-14 09:26:54.250 134 12684.30 131.25 55010.28 88888.00 2011-05-14 09:26:54.375 134 12684.33 131.28 55010.22 88888.00 2011-05-14 09:26:54.500 134 12684.25 131.28 55010.25 88888.00 2011-05-14 09:26:54.625 134 12684.27 131.28 55010.25 88888.00 2011-05-14 09:26:54.750 134 12684.30 131.28 55010.25 88888.00 2011-05-14 09:26:54.875 134 12684.38 131.25 55010.22 88888.00 2011-05-14 09:26:55.000 134 12684.38 131.25 55010.20 88888.00 2011-05-14 09:26:55.125 134 12684.38 131.28 55010.20 88888.00 2011-05-14 09:26:55.250 134 12684.33 131.28 55010.22 88888.00 2011-05-14 09:26:55.375 134 12684.40 131.30 55010.28 88888.00 2011-05-14 09:26:55.500 134 12684.48 131.30 55010.22 88888.00 2011-05-14 09:26:55.625 134 12684.45 131.28 55010.20 88888.00 2011-05-14 09:26:55.750 134 12684.35 131.28 55010.20 88888.00 2011-05-14 09:26:55.875 134 12684.33 131.25 55010.22 88888.00 2011-05-14 09:26:56.000 134 12684.35 131.25 55010.22 88888.00 2011-05-14 09:26:56.125 134 12684.30 131.28 55010.22 88888.00 2011-05-14 09:26:56.250 134 12684.25 131.28 55010.25 88888.00 2011-05-14 09:26:56.375 134 12684.25 131.28 55010.22 88888.00 2011-05-14 09:26:56.500 134 12684.23 131.30 55010.22 88888.00 2011-05-14 09:26:56.625 134 12684.27 131.30 55010.20 88888.00 2011-05-14 09:26:56.750 134 12684.38 131.30 55010.22 88888.00 2011-05-14 09:26:56.875 134 12684.42 131.30 55010.22 88888.00 2011-05-14 09:26:57.000 134 12684.38 131.28 55010.20 88888.00 2011-05-14 09:26:57.125 134 12684.27 131.30 55010.22 88888.00 2011-05-14 09:26:57.250 134 12684.27 131.30 55010.25 88888.00 2011-05-14 09:26:57.375 134 12684.30 131.30 55010.22 88888.00 2011-05-14 09:26:57.500 134 12684.33 131.28 55010.25 88888.00 2011-05-14 09:26:57.625 134 12684.30 131.28 55010.22 88888.00 2011-05-14 09:26:57.750 134 12684.33 131.30 55010.22 88888.00 2011-05-14 09:26:57.875 134 12684.38 131.35 55010.22 88888.00 2011-05-14 09:26:58.000 134 12684.38 131.32 55010.20 88888.00 2011-05-14 09:26:58.125 134 12684.42 131.32 55010.20 88888.00 2011-05-14 09:26:58.250 134 12684.40 131.28 55010.18 88888.00 2011-05-14 09:26:58.375 134 12684.40 131.30 55010.18 88888.00 2011-05-14 09:26:58.500 134 12684.38 131.30 55010.18 88888.00 2011-05-14 09:26:58.625 134 12684.35 131.32 55010.18 88888.00 2011-05-14 09:26:58.750 134 12684.38 131.32 55010.20 88888.00 2011-05-14 09:26:58.875 134 12684.38 131.32 55010.18 88888.00 2011-05-14 09:26:59.000 134 12684.38 131.32 55010.18 88888.00 2011-05-14 09:26:59.125 134 12684.40 131.35 55010.22 88888.00 2011-05-14 09:26:59.250 134 12684.33 131.35 55010.22 88888.00 2011-05-14 09:26:59.375 134 12684.35 131.35 55010.22 88888.00 2011-05-14 09:26:59.500 134 12684.42 131.35 55010.22 88888.00 2011-05-14 09:26:59.625 134 12684.48 131.30 55010.20 88888.00 2011-05-14 09:26:59.750 134 12684.48 131.32 55010.20 88888.00 2011-05-14 09:26:59.875 134 12684.42 131.35 55010.20 88888.00 2011-05-14 09:27:00.000 134 12684.45 131.30 55010.22 88888.00 2011-05-14 09:27:00.125 134 12684.42 131.30 55010.25 88888.00 2011-05-14 09:27:00.250 134 12684.38 131.30 55010.20 88888.00 2011-05-14 09:27:00.375 134 12684.50 131.35 55010.20 88888.00 2011-05-14 09:27:00.500 134 12684.50 131.38 55010.20 88888.00 2011-05-14 09:27:00.625 134 12684.45 131.35 55010.20 88888.00 2011-05-14 09:27:00.750 134 12684.45 131.35 55010.22 88888.00 2011-05-14 09:27:00.875 134 12684.50 131.38 55010.20 88888.00 2011-05-14 09:27:01.000 134 12684.48 131.35 55010.20 88888.00 2011-05-14 09:27:01.125 134 12684.42 131.30 55010.18 88888.00 2011-05-14 09:27:01.250 134 12684.35 131.35 55010.20 88888.00 2011-05-14 09:27:01.375 134 12684.35 131.38 55010.22 88888.00 2011-05-14 09:27:01.500 134 12684.35 131.38 55010.22 88888.00 2011-05-14 09:27:01.625 134 12684.35 131.35 55010.20 88888.00 2011-05-14 09:27:01.750 134 12684.38 131.38 55010.20 88888.00 2011-05-14 09:27:01.875 134 12684.33 131.38 55010.22 88888.00 2011-05-14 09:27:02.000 134 12684.33 131.40 55010.25 88888.00 2011-05-14 09:27:02.125 134 12684.38 131.35 55010.22 88888.00 2011-05-14 09:27:02.250 134 12684.38 131.35 55010.20 88888.00 2011-05-14 09:27:02.375 134 12684.42 131.38 55010.20 88888.00 2011-05-14 09:27:02.500 134 12684.40 131.38 55010.22 88888.00 2011-05-14 09:27:02.625 134 12684.35 131.38 55010.20 88888.00 2011-05-14 09:27:02.750 134 12684.33 131.38 55010.22 88888.00 2011-05-14 09:27:02.875 134 12684.30 131.38 55010.20 88888.00 2011-05-14 09:27:03.000 134 12684.38 131.40 55010.20 88888.00 2011-05-14 09:27:03.125 134 12684.40 131.40 55010.20 88888.00 2011-05-14 09:27:03.250 134 12684.45 131.38 55010.22 88888.00 2011-05-14 09:27:03.375 134 12684.48 131.35 55010.22 88888.00 2011-05-14 09:27:03.500 134 12684.42 131.32 55010.18 88888.00 2011-05-14 09:27:03.625 134 12684.45 131.35 55010.20 88888.00 2011-05-14 09:27:03.750 134 12684.45 131.43 55010.22 88888.00 2011-05-14 09:27:03.875 134 12684.50 131.40 55010.20 88888.00 2011-05-14 09:27:04.000 134 12684.60 131.35 55010.18 88888.00 2011-05-14 09:27:04.125 134 12684.50 131.38 55010.18 88888.00 2011-05-14 09:27:04.250 134 12684.52 131.40 55010.18 88888.00 2011-05-14 09:27:04.375 134 12684.55 131.40 55010.20 88888.00 2011-05-14 09:27:04.500 134 12684.48 131.35 55010.20 88888.00 2011-05-14 09:27:04.625 134 12684.45 131.35 55010.20 88888.00 2011-05-14 09:27:04.750 134 12684.52 131.35 55010.18 88888.00 2011-05-14 09:27:04.875 134 12684.58 131.35 55010.18 88888.00 2011-05-14 09:27:05.000 134 12684.60 131.38 55010.18 88888.00 2011-05-14 09:27:05.125 134 12684.58 131.38 55010.18 88888.00 2011-05-14 09:27:05.250 134 12684.62 131.38 55010.20 88888.00 2011-05-14 09:27:05.375 134 12684.65 131.38 55010.18 88888.00 2011-05-14 09:27:05.500 134 12684.67 131.38 55010.20 88888.00 2011-05-14 09:27:05.625 134 12684.65 131.38 55010.20 88888.00 2011-05-14 09:27:05.750 134 12684.62 131.38 55010.20 88888.00 2011-05-14 09:27:05.875 134 12684.60 131.35 55010.18 88888.00 2011-05-14 09:27:06.000 134 12684.62 131.32 55010.15 88888.00 2011-05-14 09:27:06.125 134 12684.62 131.32 55010.18 88888.00 2011-05-14 09:27:06.250 134 12684.60 131.38 55010.20 88888.00 2011-05-14 09:27:06.375 134 12684.60 131.38 55010.18 88888.00 2011-05-14 09:27:06.500 134 12684.58 131.35 55010.20 88888.00 2011-05-14 09:27:06.625 134 12684.55 131.32 55010.20 88888.00 2011-05-14 09:27:06.750 134 12684.50 131.32 55010.15 88888.00 2011-05-14 09:27:06.875 134 12684.50 131.38 55010.18 88888.00 2011-05-14 09:27:07.000 134 12684.52 131.35 55010.15 88888.00 2011-05-14 09:27:07.125 134 12684.62 131.32 55010.15 88888.00 2011-05-14 09:27:07.250 134 12684.60 131.35 55010.20 88888.00 2011-05-14 09:27:07.375 134 12684.65 131.38 55010.20 88888.00 2011-05-14 09:27:07.500 134 12684.62 131.35 55010.20 88888.00 2011-05-14 09:27:07.625 134 12684.58 131.35 55010.20 88888.00 2011-05-14 09:27:07.750 134 12684.58 131.38 55010.20 88888.00 2011-05-14 09:27:07.875 134 12684.60 131.40 55010.22 88888.00 2011-05-14 09:27:08.000 134 12684.60 131.43 55010.20 88888.00 2011-05-14 09:27:08.125 134 12684.58 131.35 55010.18 88888.00 2011-05-14 09:27:08.250 134 12684.58 131.32 55010.20 88888.00 2011-05-14 09:27:08.375 134 12684.58 131.35 55010.18 88888.00 2011-05-14 09:27:08.500 134 12684.52 131.32 55010.18 88888.00 2011-05-14 09:27:08.625 134 12684.50 131.32 55010.20 88888.00 2011-05-14 09:27:08.750 134 12684.48 131.35 55010.22 88888.00 2011-05-14 09:27:08.875 134 12684.50 131.32 55010.20 88888.00 2011-05-14 09:27:09.000 134 12684.55 131.32 55010.18 88888.00 2011-05-14 09:27:09.125 134 12684.58 131.28 55010.20 88888.00 2011-05-14 09:27:09.250 134 12684.58 131.30 55010.22 88888.00 2011-05-14 09:27:09.375 134 12684.58 131.35 55010.22 88888.00 2011-05-14 09:27:09.500 134 12684.58 131.35 55010.22 88888.00 2011-05-14 09:27:09.625 134 12684.58 131.35 55010.18 88888.00 2011-05-14 09:27:09.750 134 12684.60 131.32 55010.18 88888.00 2011-05-14 09:27:09.875 134 12684.62 131.32 55010.18 88888.00 2011-05-14 09:27:10.000 134 12684.65 131.35 55010.15 88888.00 2011-05-14 09:27:10.125 134 12684.60 131.32 55010.18 88888.00 2011-05-14 09:27:10.250 134 12684.55 131.28 55010.15 88888.00 2011-05-14 09:27:10.375 134 12684.58 131.28 55010.18 88888.00 2011-05-14 09:27:10.500 134 12684.52 131.32 55010.22 88888.00 2011-05-14 09:27:10.625 134 12684.52 131.28 55010.20 88888.00 2011-05-14 09:27:10.750 134 12684.55 131.28 55010.20 88888.00 2011-05-14 09:27:10.875 134 12684.60 131.28 55010.20 88888.00 2011-05-14 09:27:11.000 134 12684.65 131.30 55010.18 88888.00 2011-05-14 09:27:11.125 134 12684.70 131.28 55010.18 88888.00 2011-05-14 09:27:11.250 134 12684.65 131.28 55010.20 88888.00 2011-05-14 09:27:11.375 134 12684.62 131.30 55010.18 88888.00 2011-05-14 09:27:11.500 134 12684.62 131.30 55010.20 88888.00 2011-05-14 09:27:11.625 134 12684.60 131.32 55010.20 88888.00 2011-05-14 09:27:11.750 134 12684.55 131.30 55010.20 88888.00 2011-05-14 09:27:11.875 134 12684.60 131.28 55010.18 88888.00 2011-05-14 09:27:12.000 134 12684.65 131.32 55010.18 88888.00 2011-05-14 09:27:12.125 134 12684.65 131.32 55010.20 88888.00 2011-05-14 09:27:12.250 134 12684.60 131.28 55010.15 88888.00 2011-05-14 09:27:12.375 134 12684.65 131.28 55010.18 88888.00 2011-05-14 09:27:12.500 134 12684.73 131.32 55010.20 88888.00 2011-05-14 09:27:12.625 134 12684.75 131.30 55010.20 88888.00 2011-05-14 09:27:12.750 134 12684.70 131.28 55010.20 88888.00 2011-05-14 09:27:12.875 134 12684.58 131.28 55010.18 88888.00 2011-05-14 09:27:13.000 134 12684.48 131.30 55010.20 88888.00 2011-05-14 09:27:13.125 134 12684.55 131.28 55010.20 88888.00 2011-05-14 09:27:13.250 134 12684.62 131.25 55010.20 88888.00 2011-05-14 09:27:13.375 134 12684.67 131.28 55010.20 88888.00 2011-05-14 09:27:13.500 134 12684.65 131.28 55010.18 88888.00 2011-05-14 09:27:13.625 134 12684.65 131.30 55010.18 88888.00 2011-05-14 09:27:13.750 134 12684.62 131.30 55010.18 88888.00 2011-05-14 09:27:13.875 134 12684.55 131.28 55010.20 88888.00 2011-05-14 09:27:14.000 134 12684.55 131.25 55010.20 88888.00 2011-05-14 09:27:14.125 134 12684.58 131.25 55010.18 88888.00 2011-05-14 09:27:14.250 134 12684.55 131.28 55010.20 88888.00 2011-05-14 09:27:14.375 134 12684.58 131.28 55010.22 88888.00 2011-05-14 09:27:14.500 134 12684.62 131.28 55010.22 88888.00 2011-05-14 09:27:14.625 134 12684.58 131.28 55010.20 88888.00 2011-05-14 09:27:14.750 134 12684.55 131.28 55010.18 88888.00 2011-05-14 09:27:14.875 134 12684.58 131.28 55010.20 88888.00 2011-05-14 09:27:15.000 134 12684.62 131.25 55010.15 88888.00 2011-05-14 09:27:15.125 134 12684.60 131.25 55010.18 88888.00 2011-05-14 09:27:15.250 134 12684.52 131.28 55010.22 88888.00 2011-05-14 09:27:15.375 134 12684.52 131.28 55010.20 88888.00 2011-05-14 09:27:15.500 134 12684.58 131.28 55010.20 88888.00 2011-05-14 09:27:15.625 134 12684.65 131.28 55010.15 88888.00 2011-05-14 09:27:15.750 134 12684.62 131.28 55010.18 88888.00 2011-05-14 09:27:15.875 134 12684.58 131.28 55010.20 88888.00 2011-05-14 09:27:16.000 134 12684.62 131.28 55010.20 88888.00 2011-05-14 09:27:16.125 134 12684.60 131.30 55010.18 88888.00 2011-05-14 09:27:16.250 134 12684.50 131.28 55010.20 88888.00 2011-05-14 09:27:16.375 134 12684.58 131.28 55010.22 88888.00 2011-05-14 09:27:16.500 134 12684.55 131.28 55010.20 88888.00 2011-05-14 09:27:16.625 134 12684.60 131.28 55010.20 88888.00 2011-05-14 09:27:16.750 134 12684.58 131.28 55010.20 88888.00 2011-05-14 09:27:16.875 134 12684.52 131.25 55010.20 88888.00 2011-05-14 09:27:17.000 134 12684.55 131.28 55010.20 88888.00 2011-05-14 09:27:17.125 134 12684.60 131.28 55010.22 88888.00 2011-05-14 09:27:17.250 134 12684.58 131.28 55010.25 88888.00 2011-05-14 09:27:17.375 134 12684.58 131.28 55010.22 88888.00 2011-05-14 09:27:17.500 134 12684.62 131.25 55010.18 88888.00 2011-05-14 09:27:17.625 134 12684.60 131.25 55010.20 88888.00 2011-05-14 09:27:17.750 134 12684.60 131.30 55010.20 88888.00 2011-05-14 09:27:17.875 134 12684.58 131.25 55010.22 88888.00 2011-05-14 09:27:18.000 134 12684.58 131.25 55010.25 88888.00 2011-05-14 09:27:18.125 134 12684.60 131.25 55010.25 88888.00 2011-05-14 09:27:18.250 134 12684.52 131.22 55010.22 88888.00 2011-05-14 09:27:18.375 134 12684.58 131.20 55010.20 88888.00 2011-05-14 09:27:18.500 134 12684.58 131.18 55010.20 88888.00 2011-05-14 09:27:18.625 134 12684.58 131.22 55010.20 88888.00 2011-05-14 09:27:18.750 134 12684.60 131.25 55010.22 88888.00 2011-05-14 09:27:18.875 134 12684.55 131.25 55010.22 88888.00 2011-05-14 09:27:19.000 134 12684.52 131.28 55010.20 88888.00 2011-05-14 09:27:19.125 134 12684.58 131.25 55010.20 88888.00 2011-05-14 09:27:19.250 134 12684.62 131.22 55010.20 88888.00 2011-05-14 09:27:19.375 134 12684.67 131.20 55010.18 88888.00 2011-05-14 09:27:19.500 134 12684.65 131.20 55010.20 88888.00 2011-05-14 09:27:19.625 134 12684.62 131.22 55010.22 88888.00 2011-05-14 09:27:19.750 134 12684.60 131.22 55010.20 88888.00 2011-05-14 09:27:19.875 134 12684.55 131.20 55010.20 88888.00 2011-05-14 09:27:20.000 134 12684.58 131.22 55010.18 88888.00 2011-05-14 09:27:20.125 134 12684.52 131.20 55010.20 88888.00 2011-05-14 09:27:20.250 134 12684.55 131.22 55010.18 88888.00 2011-05-14 09:27:20.375 134 12684.55 131.25 55010.18 88888.00 2011-05-14 09:27:20.500 134 12684.55 131.25 55010.20 88888.00 2011-05-14 09:27:20.625 134 12684.60 131.22 55010.18 88888.00 2011-05-14 09:27:20.750 134 12684.60 131.22 55010.20 88888.00 2011-05-14 09:27:20.875 134 12684.62 131.22 55010.22 88888.00 2011-05-14 09:27:21.000 134 12684.60 131.22 55010.18 88888.00 2011-05-14 09:27:21.125 134 12684.58 131.20 55010.15 88888.00 2011-05-14 09:27:21.250 134 12684.58 131.18 55010.15 88888.00 2011-05-14 09:27:21.375 134 12684.62 131.18 55010.15 88888.00 2011-05-14 09:27:21.500 134 12684.60 131.20 55010.18 88888.00 2011-05-14 09:27:21.625 134 12684.65 131.22 55010.20 88888.00 2011-05-14 09:27:21.750 134 12684.70 131.22 55010.20 88888.00 2011-05-14 09:27:21.875 134 12684.65 131.22 55010.20 88888.00 2011-05-14 09:27:22.000 134 12684.60 131.20 55010.18 88888.00 2011-05-14 09:27:22.125 134 12684.60 131.20 55010.18 88888.00 2011-05-14 09:27:22.250 134 12684.60 131.20 55010.20 88888.00 2011-05-14 09:27:22.375 134 12684.67 131.22 55010.20 88888.00 2011-05-14 09:27:22.500 134 12684.73 131.22 55010.20 88888.00 2011-05-14 09:27:22.625 134 12684.73 131.22 55010.20 88888.00 2011-05-14 09:27:22.750 134 12684.67 131.20 55010.20 88888.00 2011-05-14 09:27:22.875 134 12684.60 131.20 55010.18 88888.00 2011-05-14 09:27:23.000 134 12684.55 131.15 55010.15 88888.00 2011-05-14 09:27:23.125 134 12684.55 131.18 55010.20 88888.00 2011-05-14 09:27:23.250 134 12684.62 131.20 55010.20 88888.00 2011-05-14 09:27:23.375 134 12684.73 131.22 55010.22 88888.00 2011-05-14 09:27:23.500 134 12684.70 131.25 55010.20 88888.00 2011-05-14 09:27:23.625 134 12684.65 131.20 55010.18 88888.00 2011-05-14 09:27:23.750 134 12684.62 131.20 55010.15 88888.00 2011-05-14 09:27:23.875 134 12684.60 131.20 55010.18 88888.00 2011-05-14 09:27:24.000 134 12684.55 131.20 55010.18 88888.00 2011-05-14 09:27:24.125 134 12684.62 131.22 55010.20 88888.00 2011-05-14 09:27:24.250 134 12684.60 131.20 55010.20 88888.00 2011-05-14 09:27:24.375 134 12684.65 131.22 55010.22 88888.00 2011-05-14 09:27:24.500 134 12684.62 131.20 55010.20 88888.00 2011-05-14 09:27:24.625 134 12684.55 131.20 55010.20 88888.00 2011-05-14 09:27:24.750 134 12684.50 131.20 55010.20 88888.00 2011-05-14 09:27:24.875 134 12684.50 131.20 55010.20 88888.00 2011-05-14 09:27:25.000 134 12684.52 131.22 55010.22 88888.00 2011-05-14 09:27:25.125 134 12684.48 131.22 55010.22 88888.00 2011-05-14 09:27:25.250 134 12684.45 131.22 55010.22 88888.00 2011-05-14 09:27:25.375 134 12684.50 131.20 55010.22 88888.00 2011-05-14 09:27:25.500 134 12684.52 131.20 55010.20 88888.00 2011-05-14 09:27:25.625 134 12684.50 131.22 55010.20 88888.00 2011-05-14 09:27:25.750 134 12684.52 131.18 55010.20 88888.00 2011-05-14 09:27:25.875 134 12684.50 131.20 55010.20 88888.00 2011-05-14 09:27:26.000 134 12684.48 131.18 55010.20 88888.00 2011-05-14 09:27:26.125 134 12684.48 131.18 55010.20 88888.00 2011-05-14 09:27:26.250 134 12684.50 131.18 55010.22 88888.00 2011-05-14 09:27:26.375 134 12684.48 131.18 55010.22 88888.00 2011-05-14 09:27:26.500 134 12684.48 131.22 55010.22 88888.00 2011-05-14 09:27:26.625 134 12684.50 131.20 55010.25 88888.00 2011-05-14 09:27:26.750 134 12684.52 131.22 55010.25 88888.00 2011-05-14 09:27:26.875 134 12684.52 131.20 55010.22 88888.00 2011-05-14 09:27:27.000 134 12684.55 131.22 55010.25 88888.00 2011-05-14 09:27:27.125 134 12684.55 131.25 55010.28 88888.00 2011-05-14 09:27:27.250 134 12684.52 131.22 55010.28 88888.00 2011-05-14 09:27:27.375 134 12684.50 131.22 55010.25 88888.00 2011-05-14 09:27:27.500 134 12684.52 131.20 55010.25 88888.00 2011-05-14 09:27:27.625 134 12684.55 131.22 55010.22 88888.00 2011-05-14 09:27:27.750 134 12684.55 131.25 55010.28 88888.00 2011-05-14 09:27:27.875 134 12684.58 131.22 55010.25 88888.00 2011-05-14 09:27:28.000 134 12684.58 131.20 55010.22 88888.00 2011-05-14 09:27:28.125 134 12684.58 131.20 55010.22 88888.00 2011-05-14 09:27:28.250 134 12684.50 131.15 55010.22 88888.00 2011-05-14 09:27:28.375 134 12684.45 131.15 55010.20 88888.00 2011-05-14 09:27:28.500 134 12684.45 131.18 55010.20 88888.00 2011-05-14 09:27:28.625 134 12684.50 131.18 55010.20 88888.00 2011-05-14 09:27:28.750 134 12684.58 131.18 55010.22 88888.00 2011-05-14 09:27:28.875 134 12684.50 131.18 55010.25 88888.00 2011-05-14 09:27:29.000 134 12684.45 131.20 55010.20 88888.00 2011-05-14 09:27:29.125 134 12684.48 131.20 55010.25 88888.00 2011-05-14 09:27:29.250 134 12684.50 131.20 55010.25 88888.00 2011-05-14 09:27:29.375 134 12684.50 131.20 55010.25 88888.00 2011-05-14 09:27:29.500 134 12684.45 131.20 55010.22 88888.00 2011-05-14 09:27:29.625 134 12684.45 131.18 55010.20 88888.00 2011-05-14 09:27:29.750 134 12684.50 131.18 55010.22 88888.00 2011-05-14 09:27:29.875 134 12684.48 131.18 55010.22 88888.00 2011-05-14 09:27:30.000 134 12684.48 131.18 55010.22 88888.00 2011-05-14 09:27:30.125 134 12684.50 131.15 55010.28 88888.00 2011-05-14 09:27:30.250 134 12684.55 131.18 55010.28 88888.00 2011-05-14 09:27:30.375 134 12684.55 131.18 55010.25 88888.00 2011-05-14 09:27:30.500 134 12684.48 131.20 55010.25 88888.00 2011-05-14 09:27:30.625 134 12684.48 131.20 55010.22 88888.00 2011-05-14 09:27:30.750 134 12684.48 131.15 55010.20 88888.00 2011-05-14 09:27:30.875 134 12684.50 131.12 55010.22 88888.00 2011-05-14 09:27:31.000 134 12684.52 131.12 55010.22 88888.00 2011-05-14 09:27:31.125 134 12684.55 131.12 55010.22 88888.00 2011-05-14 09:27:31.250 134 12684.52 131.12 55010.25 88888.00 2011-05-14 09:27:31.375 134 12684.48 131.15 55010.25 88888.00 2011-05-14 09:27:31.500 134 12684.45 131.15 55010.22 88888.00 2011-05-14 09:27:31.625 134 12684.50 131.15 55010.25 88888.00 2011-05-14 09:27:31.750 134 12684.50 131.15 55010.25 88888.00 2011-05-14 09:27:31.875 134 12684.50 131.10 55010.22 88888.00 2011-05-14 09:27:32.000 134 12684.50 131.18 55010.25 88888.00 2011-05-14 09:27:32.125 134 12684.42 131.18 55010.30 88888.00 2011-05-14 09:27:32.250 134 12684.38 131.12 55010.25 88888.00 2011-05-14 09:27:32.375 134 12684.40 131.15 55010.25 88888.00 2011-05-14 09:27:32.500 134 12684.38 131.15 55010.25 88888.00 2011-05-14 09:27:32.625 134 12684.40 131.18 55010.28 88888.00 2011-05-14 09:27:32.750 134 12684.40 131.18 55010.28 88888.00 2011-05-14 09:27:32.875 134 12684.42 131.18 55010.28 88888.00 2011-05-14 09:27:33.000 134 12684.40 131.18 55010.28 88888.00 2011-05-14 09:27:33.125 134 12684.38 131.15 55010.28 88888.00 2011-05-14 09:27:33.250 134 12684.35 131.15 55010.28 88888.00 2011-05-14 09:27:33.375 134 12684.38 131.12 55010.25 88888.00 2011-05-14 09:27:33.500 134 12684.40 131.12 55010.28 88888.00 2011-05-14 09:27:33.625 134 12684.42 131.12 55010.28 88888.00 2011-05-14 09:27:33.750 134 12684.42 131.12 55010.25 88888.00 2011-05-14 09:27:33.875 134 12684.42 131.12 55010.25 88888.00 2011-05-14 09:27:34.000 134 12684.40 131.15 55010.25 88888.00 2011-05-14 09:27:34.125 134 12684.42 131.12 55010.25 88888.00 2011-05-14 09:27:34.250 134 12684.40 131.12 55010.25 88888.00 2011-05-14 09:27:34.375 134 12684.42 131.15 55010.28 88888.00 2011-05-14 09:27:34.500 134 12684.38 131.12 55010.25 88888.00 2011-05-14 09:27:34.625 134 12684.35 131.18 55010.30 88888.00 2011-05-14 09:27:34.750 134 12684.38 131.15 55010.25 88888.00 2011-05-14 09:27:34.875 134 12684.35 131.10 55010.28 88888.00 2011-05-14 09:27:35.000 134 12684.38 131.07 55010.30 88888.00 2011-05-14 09:27:35.125 134 12684.30 131.10 55010.30 88888.00 2011-05-14 09:27:35.250 134 12684.33 131.07 55010.28 88888.00 2011-05-14 09:27:35.375 134 12684.38 131.12 55010.28 88888.00 2011-05-14 09:27:35.500 134 12684.40 131.12 55010.28 88888.00 2011-05-14 09:27:35.625 134 12684.35 131.12 55010.25 88888.00 2011-05-14 09:27:35.750 134 12684.33 131.12 55010.25 88888.00 2011-05-14 09:27:35.875 134 12684.38 131.12 55010.25 88888.00 2011-05-14 09:27:36.000 134 12684.42 131.12 55010.22 88888.00 2011-05-14 09:27:36.125 134 12684.42 131.12 55010.28 88888.00 2011-05-14 09:27:36.250 134 12684.42 131.10 55010.28 88888.00 2011-05-14 09:27:36.375 134 12684.40 131.10 55010.28 88888.00 2011-05-14 09:27:36.500 134 12684.35 131.10 55010.25 88888.00 2011-05-14 09:27:36.625 134 12684.40 131.10 55010.25 88888.00 2011-05-14 09:27:36.750 134 12684.42 131.12 55010.28 88888.00 2011-05-14 09:27:36.875 134 12684.42 131.12 55010.30 88888.00 2011-05-14 09:27:37.000 134 12684.42 131.10 55010.30 88888.00 2011-05-14 09:27:37.125 134 12684.42 131.07 55010.30 88888.00 2011-05-14 09:27:37.250 134 12684.42 131.07 55010.30 88888.00 2011-05-14 09:27:37.375 134 12684.48 131.07 55010.28 88888.00 2011-05-14 09:27:37.500 134 12684.40 131.07 55010.28 88888.00 2011-05-14 09:27:37.625 134 12684.33 131.10 55010.30 88888.00 2011-05-14 09:27:37.750 134 12684.30 131.07 55010.30 88888.00 2011-05-14 09:27:37.875 134 12684.35 131.10 55010.30 88888.00 2011-05-14 09:27:38.000 134 12684.42 131.07 55010.28 88888.00 2011-05-14 09:27:38.125 134 12684.40 131.10 55010.28 88888.00 2011-05-14 09:27:38.250 134 12684.40 131.10 55010.28 88888.00 2011-05-14 09:27:38.375 134 12684.38 131.10 55010.28 88888.00 2011-05-14 09:27:38.500 134 12684.38 131.10 55010.28 88888.00 2011-05-14 09:27:38.625 134 12684.42 131.07 55010.28 88888.00 2011-05-14 09:27:38.750 134 12684.40 131.05 55010.30 88888.00 2011-05-14 09:27:38.875 134 12684.33 131.05 55010.30 88888.00 2011-05-14 09:27:39.000 134 12684.25 131.07 55010.28 88888.00 2011-05-14 09:27:39.125 134 12684.33 131.07 55010.28 88888.00 2011-05-14 09:27:39.250 134 12684.35 131.05 55010.25 88888.00 2011-05-14 09:27:39.375 134 12684.38 131.07 55010.25 88888.00 2011-05-14 09:27:39.500 134 12684.33 131.07 55010.28 88888.00 2011-05-14 09:27:39.625 134 12684.40 131.10 55010.22 88888.00 2011-05-14 09:27:39.750 134 12684.42 131.07 55010.25 88888.00 2011-05-14 09:27:39.875 134 12684.42 131.07 55010.28 88888.00 2011-05-14 09:27:40.000 134 12684.42 131.07 55010.25 88888.00 2011-05-14 09:27:40.125 134 12684.40 131.05 55010.25 88888.00 2011-05-14 09:27:40.250 134 12684.30 131.03 55010.25 88888.00 2011-05-14 09:27:40.375 134 12684.30 131.05 55010.28 88888.00 2011-05-14 09:27:40.500 134 12684.33 131.07 55010.28 88888.00 2011-05-14 09:27:40.625 134 12684.35 131.10 55010.25 88888.00 2011-05-14 09:27:40.750 134 12684.38 131.10 55010.25 88888.00 2011-05-14 09:27:40.875 134 12684.40 131.12 55010.30 88888.00 2011-05-14 09:27:41.000 134 12684.40 131.07 55010.28 88888.00 2011-05-14 09:27:41.125 134 12684.33 131.05 55010.25 88888.00 2011-05-14 09:27:41.250 134 12684.23 131.03 55010.22 88888.00 2011-05-14 09:27:41.375 134 12684.25 131.05 55010.25 88888.00 2011-05-14 09:27:41.500 134 12684.30 131.05 55010.28 88888.00 2011-05-14 09:27:41.625 134 12684.35 131.03 55010.30 88888.00 2011-05-14 09:27:41.750 134 12684.35 131.00 55010.25 88888.00 2011-05-14 09:27:41.875 134 12684.35 131.03 55010.28 88888.00 2011-05-14 09:27:42.000 134 12684.33 131.03 55010.22 88888.00 2011-05-14 09:27:42.125 134 12684.30 131.05 55010.25 88888.00 2011-05-14 09:27:42.250 134 12684.33 131.05 55010.28 88888.00 2011-05-14 09:27:42.375 134 12684.38 131.05 55010.25 88888.00 2011-05-14 09:27:42.500 134 12684.38 131.05 55010.25 88888.00 2011-05-14 09:27:42.625 134 12684.40 131.07 55010.25 88888.00 2011-05-14 09:27:42.750 134 12684.40 131.10 55010.28 88888.00 2011-05-14 09:27:42.875 134 12684.38 131.07 55010.30 88888.00 2011-05-14 09:27:43.000 134 12684.38 131.05 55010.28 88888.00 2011-05-14 09:27:43.125 134 12684.38 131.05 55010.30 88888.00 2011-05-14 09:27:43.250 134 12684.40 131.03 55010.30 88888.00 2011-05-14 09:27:43.375 134 12684.45 131.03 55010.30 88888.00 2011-05-14 09:27:43.500 134 12684.38 131.03 55010.30 88888.00 2011-05-14 09:27:43.625 134 12684.40 131.05 55010.30 88888.00 2011-05-14 09:27:43.750 134 12684.40 131.05 55010.28 88888.00 2011-05-14 09:27:43.875 134 12684.40 131.05 55010.25 88888.00 2011-05-14 09:27:44.000 134 12684.45 131.05 55010.28 88888.00 2011-05-14 09:27:44.125 134 12684.40 131.07 55010.25 88888.00 2011-05-14 09:27:44.250 134 12684.33 131.00 55010.28 88888.00 2011-05-14 09:27:44.375 134 12684.30 131.00 55010.28 88888.00 2011-05-14 09:27:44.500 134 12684.33 131.00 55010.25 88888.00 2011-05-14 09:27:44.625 134 12684.30 131.03 55010.28 88888.00 2011-05-14 09:27:44.750 134 12684.30 131.03 55010.25 88888.00 2011-05-14 09:27:44.875 134 12684.35 131.00 55010.25 88888.00 2011-05-14 09:27:45.000 134 12684.35 131.00 55010.22 88888.00 2011-05-14 09:27:45.125 134 12684.35 131.00 55010.22 88888.00 2011-05-14 09:27:45.250 134 12684.30 131.00 55010.30 88888.00 2011-05-14 09:27:45.375 134 12684.27 131.03 55010.28 88888.00 2011-05-14 09:27:45.500 134 12684.27 131.00 55010.28 88888.00 2011-05-14 09:27:45.625 134 12684.30 131.03 55010.25 88888.00 2011-05-14 09:27:45.750 134 12684.33 131.03 55010.25 88888.00 2011-05-14 09:27:45.875 134 12684.25 130.97 55010.28 88888.00 2011-05-14 09:27:46.000 134 12684.25 130.97 55010.28 88888.00 2011-05-14 09:27:46.125 134 12684.25 131.00 55010.30 88888.00 2011-05-14 09:27:46.250 134 12684.27 130.97 55010.30 88888.00 2011-05-14 09:27:46.375 134 12684.27 130.97 55010.30 88888.00 2011-05-14 09:27:46.500 134 12684.25 131.00 55010.25 88888.00 2011-05-14 09:27:46.625 134 12684.25 130.97 55010.28 88888.00 2011-05-14 09:27:46.750 134 12684.33 131.00 55010.28 88888.00 2011-05-14 09:27:46.875 134 12684.33 130.95 55010.30 88888.00 2011-05-14 09:27:47.000 134 12684.27 130.93 55010.28 88888.00 2011-05-14 09:27:47.125 134 12684.27 131.00 55010.30 88888.00 2011-05-14 09:27:47.250 134 12684.30 131.00 55010.30 88888.00 2011-05-14 09:27:47.375 134 12684.30 131.00 55010.28 88888.00 2011-05-14 09:27:47.500 134 12684.25 130.97 55010.28 88888.00 2011-05-14 09:27:47.625 134 12684.20 130.97 55010.28 88888.00 2011-05-14 09:27:47.750 134 12684.17 130.97 55010.28 88888.00 2011-05-14 09:27:47.875 134 12684.27 131.00 55010.30 88888.00 2011-05-14 09:27:48.000 134 12684.35 131.00 55010.25 88888.00 2011-05-14 09:27:48.125 134 12684.35 130.97 55010.30 88888.00 2011-05-14 09:27:48.250 134 12684.35 130.97 55010.28 88888.00 2011-05-14 09:27:48.375 134 12684.33 130.97 55010.28 88888.00 2011-05-14 09:27:48.500 134 12684.25 130.95 55010.28 88888.00 2011-05-14 09:27:48.625 134 12684.25 130.95 55010.28 88888.00 2011-05-14 09:27:48.750 134 12684.25 130.97 55010.22 88888.00 2011-05-14 09:27:48.875 134 12684.30 130.97 55010.22 88888.00 2011-05-14 09:27:49.000 134 12684.40 130.97 55010.25 88888.00 2011-05-14 09:27:49.125 134 12684.35 130.97 55010.28 88888.00 2011-05-14 09:27:49.250 134 12684.33 130.95 55010.28 88888.00 2011-05-14 09:27:49.375 134 12684.33 130.95 55010.28 88888.00 2011-05-14 09:27:49.500 134 12684.23 130.95 55010.25 88888.00 2011-05-14 09:27:49.625 134 12684.25 130.95 55010.25 88888.00 2011-05-14 09:27:49.750 134 12684.35 130.97 55010.25 88888.00 2011-05-14 09:27:49.875 134 12684.35 131.00 55010.28 88888.00 2011-05-14 09:27:50.000 134 12684.30 130.97 55010.25 88888.00 2011-05-14 09:27:50.125 134 12684.30 130.97 55010.30 88888.00 2011-05-14 09:27:50.250 134 12684.27 130.97 55010.30 88888.00 2011-05-14 09:27:50.375 134 12684.27 130.95 55010.28 88888.00 2011-05-14 09:27:50.500 134 12684.30 130.90 55010.28 88888.00 2011-05-14 09:27:50.625 134 12684.35 130.93 55010.28 88888.00 2011-05-14 09:27:50.750 134 12684.30 130.93 55010.28 88888.00 2011-05-14 09:27:50.875 134 12684.30 130.97 55010.30 88888.00 2011-05-14 09:27:51.000 134 12684.38 130.95 55010.28 88888.00 2011-05-14 09:27:51.125 134 12684.33 130.95 55010.28 88888.00 2011-05-14 09:27:51.250 134 12684.33 130.93 55010.28 88888.00 2011-05-14 09:27:51.375 134 12684.38 130.93 55010.28 88888.00 2011-05-14 09:27:51.500 134 12684.40 130.93 55010.28 88888.00 2011-05-14 09:27:51.625 134 12684.30 130.93 55010.28 88888.00 2011-05-14 09:27:51.750 134 12684.23 130.93 55010.32 88888.00 2011-05-14 09:27:51.875 134 12684.23 130.95 55010.30 88888.00 2011-05-14 09:27:52.000 134 12684.33 130.95 55010.30 88888.00 2011-05-14 09:27:52.125 134 12684.33 130.95 55010.30 88888.00 2011-05-14 09:27:52.250 134 12684.25 130.93 55010.30 88888.00 2011-05-14 09:27:52.375 134 12684.27 130.95 55010.30 88888.00 2011-05-14 09:27:52.500 134 12684.33 131.00 55010.30 88888.00 2011-05-14 09:27:52.625 134 12684.33 131.00 55010.32 88888.00 2011-05-14 09:27:52.750 134 12684.27 130.97 55010.32 88888.00 2011-05-14 09:27:52.875 134 12684.23 130.95 55010.30 88888.00 2011-05-14 09:27:53.000 134 12684.15 130.95 55010.30 88888.00 2011-05-14 09:27:53.125 134 12684.17 130.97 55010.30 88888.00 2011-05-14 09:27:53.250 134 12684.17 131.00 55010.30 88888.00 2011-05-14 09:27:53.375 134 12684.15 131.00 55010.30 88888.00 2011-05-14 09:27:53.500 134 12684.15 130.95 55010.28 88888.00 2011-05-14 09:27:53.625 134 12684.25 130.95 55010.28 88888.00 2011-05-14 09:27:53.750 134 12684.33 130.95 55010.28 88888.00 2011-05-14 09:27:53.875 134 12684.30 130.97 55010.30 88888.00 2011-05-14 09:27:54.000 134 12684.23 131.00 55010.32 88888.00 2011-05-14 09:27:54.125 134 12684.23 131.00 55010.30 88888.00 2011-05-14 09:27:54.250 134 12684.25 130.95 55010.28 88888.00 2011-05-14 09:27:54.375 134 12684.23 130.93 55010.28 88888.00 2011-05-14 09:27:54.500 134 12684.25 130.93 55010.30 88888.00 2011-05-14 09:27:54.625 134 12684.27 130.95 55010.32 88888.00 2011-05-14 09:27:54.750 134 12684.30 130.95 55010.30 88888.00 2011-05-14 09:27:54.875 134 12684.35 130.93 55010.30 88888.00 2011-05-14 09:27:55.000 134 12684.35 130.93 55010.28 88888.00 2011-05-14 09:27:55.125 134 12684.27 130.95 55010.30 88888.00 2011-05-14 09:27:55.250 134 12684.25 130.90 55010.28 88888.00 2011-05-14 09:27:55.375 134 12684.27 130.93 55010.28 88888.00 2011-05-14 09:27:55.500 134 12684.27 130.95 55010.28 88888.00 2011-05-14 09:27:55.625 134 12684.27 131.00 55010.30 88888.00 2011-05-14 09:27:55.750 134 12684.23 130.95 55010.28 88888.00 2011-05-14 09:27:55.875 134 12684.23 130.95 55010.28 88888.00 2011-05-14 09:27:56.000 134 12684.23 130.95 55010.28 88888.00 2011-05-14 09:27:56.125 134 12684.20 130.93 55010.32 88888.00 2011-05-14 09:27:56.250 134 12684.20 130.93 55010.30 88888.00 2011-05-14 09:27:56.375 134 12684.20 130.93 55010.28 88888.00 2011-05-14 09:27:56.500 134 12684.20 130.95 55010.30 88888.00 2011-05-14 09:27:56.625 134 12684.25 130.97 55010.32 88888.00 2011-05-14 09:27:56.750 134 12684.25 131.00 55010.32 88888.00 2011-05-14 09:27:56.875 134 12684.27 130.97 55010.32 88888.00 2011-05-14 09:27:57.000 134 12684.33 130.95 55010.32 88888.00 2011-05-14 09:27:57.125 134 12684.27 130.97 55010.30 88888.00 2011-05-14 09:27:57.250 134 12684.20 130.90 55010.28 88888.00 2011-05-14 09:27:57.375 134 12684.17 130.93 55010.30 88888.00 2011-05-14 09:27:57.500 134 12684.23 130.95 55010.30 88888.00 2011-05-14 09:27:57.625 134 12684.27 130.95 55010.30 88888.00 2011-05-14 09:27:57.750 134 12684.30 130.97 55010.30 88888.00 2011-05-14 09:27:57.875 134 12684.33 130.95 55010.28 88888.00 2011-05-14 09:27:58.000 134 12684.27 130.95 55010.28 88888.00 2011-05-14 09:27:58.125 134 12684.27 130.90 55010.30 88888.00 2011-05-14 09:27:58.250 134 12684.27 130.90 55010.30 88888.00 2011-05-14 09:27:58.375 134 12684.33 130.95 55010.30 88888.00 2011-05-14 09:27:58.500 134 12684.30 130.95 55010.30 88888.00 2011-05-14 09:27:58.625 134 12684.23 130.97 55010.28 88888.00 2011-05-14 09:27:58.750 134 12684.17 130.95 55010.28 88888.00 2011-05-14 09:27:58.875 134 12684.23 130.95 55010.28 88888.00 2011-05-14 09:27:59.000 134 12684.23 130.95 55010.28 88888.00 2011-05-14 09:27:59.125 134 12684.25 130.97 55010.28 88888.00 2011-05-14 09:27:59.250 134 12684.23 130.93 55010.28 88888.00 2011-05-14 09:27:59.375 134 12684.20 130.93 55010.30 88888.00 2011-05-14 09:27:59.500 134 12684.20 130.95 55010.30 88888.00 2011-05-14 09:27:59.625 134 12684.20 130.97 55010.28 88888.00 2011-05-14 09:27:59.750 134 12684.10 130.95 55010.30 88888.00 2011-05-14 09:27:59.875 134 12684.05 130.97 55010.30 88888.00 2011-05-14 09:28:00.000 134 12684.10 130.95 55010.30 88888.00 2011-05-14 09:28:00.125 134 12684.15 130.97 55010.30 88888.00 2011-05-14 09:28:00.250 134 12684.20 130.93 55010.30 88888.00 2011-05-14 09:28:00.375 134 12684.23 130.95 55010.30 88888.00 2011-05-14 09:28:00.500 134 12684.25 131.00 55010.30 88888.00 2011-05-14 09:28:00.625 134 12684.23 131.00 55010.32 88888.00 2011-05-14 09:28:00.750 134 12684.20 130.95 55010.30 88888.00 2011-05-14 09:28:00.875 134 12684.15 130.97 55010.30 88888.00 2011-05-14 09:28:01.000 134 12684.10 130.97 55010.30 88888.00 2011-05-14 09:28:01.125 134 12684.08 131.00 55010.30 88888.00 2011-05-14 09:28:01.250 134 12684.10 130.97 55010.25 88888.00 2011-05-14 09:28:01.375 134 12684.12 130.97 55010.28 88888.00 2011-05-14 09:28:01.500 134 12684.17 130.97 55010.28 88888.00 2011-05-14 09:28:01.625 134 12684.20 130.97 55010.30 88888.00 2011-05-14 09:28:01.750 134 12684.20 131.00 55010.30 88888.00 2011-05-14 09:28:01.875 134 12684.27 131.00 55010.30 88888.00 2011-05-14 09:28:02.000 134 12684.27 131.00 55010.30 88888.00 2011-05-14 09:28:02.125 134 12684.25 130.97 55010.30 88888.00 2011-05-14 09:28:02.250 134 12684.23 131.00 55010.32 88888.00 2011-05-14 09:28:02.375 134 12684.23 130.97 55010.30 88888.00 2011-05-14 09:28:02.500 134 12684.17 131.00 55010.32 88888.00 2011-05-14 09:28:02.625 134 12684.23 130.97 55010.30 88888.00 2011-05-14 09:28:02.750 134 12684.25 130.97 55010.32 88888.00 2011-05-14 09:28:02.875 134 12684.17 130.97 55010.32 88888.00 2011-05-14 09:28:03.000 134 12684.10 131.03 55010.32 88888.00 2011-05-14 09:28:03.125 134 12684.08 131.00 55010.32 88888.00 2011-05-14 09:28:03.250 134 12684.10 130.97 55010.30 88888.00 2011-05-14 09:28:03.375 134 12684.12 130.97 55010.32 88888.00 2011-05-14 09:28:03.500 134 12684.12 131.00 55010.30 88888.00 2011-05-14 09:28:03.625 134 12684.12 130.97 55010.32 88888.00 2011-05-14 09:28:03.750 134 12684.12 130.97 55010.32 88888.00 2011-05-14 09:28:03.875 134 12684.20 131.00 55010.35 88888.00 2011-05-14 09:28:04.000 134 12684.20 131.03 55010.30 88888.00 2011-05-14 09:28:04.125 134 12684.10 131.03 55010.32 88888.00 2011-05-14 09:28:04.250 134 12684.10 131.00 55010.32 88888.00 2011-05-14 09:28:04.375 134 12684.12 130.97 55010.30 88888.00 2011-05-14 09:28:04.500 134 12684.15 131.00 55010.30 88888.00 2011-05-14 09:28:04.625 134 12684.20 131.00 55010.30 88888.00 2011-05-14 09:28:04.750 134 12684.15 131.00 55010.30 88888.00 2011-05-14 09:28:04.875 134 12684.20 131.03 55010.30 88888.00 2011-05-14 09:28:05.000 134 12684.20 131.03 55010.30 88888.00 2011-05-14 09:28:05.125 134 12684.17 131.03 55010.32 88888.00 2011-05-14 09:28:05.250 134 12684.17 131.05 55010.32 88888.00 2011-05-14 09:28:05.375 134 12684.20 131.05 55010.32 88888.00 2011-05-14 09:28:05.500 134 12684.15 131.05 55010.30 88888.00 2011-05-14 09:28:05.625 134 12684.15 131.03 55010.30 88888.00 2011-05-14 09:28:05.750 134 12684.10 131.00 55010.30 88888.00 2011-05-14 09:28:05.875 134 12684.10 131.03 55010.35 88888.00 2011-05-14 09:28:06.000 134 12684.15 131.05 55010.35 88888.00 2011-05-14 09:28:06.125 134 12684.12 131.00 55010.30 88888.00 2011-05-14 09:28:06.250 134 12684.05 130.97 55010.30 88888.00 2011-05-14 09:28:06.375 134 12684.05 131.03 55010.28 88888.00 2011-05-14 09:28:06.500 134 12684.08 131.03 55010.28 88888.00 2011-05-14 09:28:06.625 134 12684.05 131.03 55010.28 88888.00 2011-05-14 09:28:06.750 134 12684.05 131.03 55010.30 88888.00 2011-05-14 09:28:06.875 134 12684.05 131.05 55010.30 88888.00 2011-05-14 09:28:07.000 134 12684.08 131.03 55010.30 88888.00 2011-05-14 09:28:07.125 134 12684.08 131.00 55010.30 88888.00 2011-05-14 09:28:07.250 134 12684.05 131.03 55010.28 88888.00 2011-05-14 09:28:07.375 134 12684.08 131.05 55010.30 88888.00 2011-05-14 09:28:07.500 134 12684.10 131.05 55010.30 88888.00 2011-05-14 09:28:07.625 134 12684.08 131.03 55010.32 88888.00 2011-05-14 09:28:07.750 134 12684.05 131.03 55010.30 88888.00 2011-05-14 09:28:07.875 134 12684.05 131.03 55010.28 88888.00 2011-05-14 09:28:08.000 134 12684.08 131.03 55010.28 88888.00 2011-05-14 09:28:08.125 134 12684.12 131.03 55010.28 88888.00 2011-05-14 09:28:08.250 134 12684.12 131.05 55010.32 88888.00 2011-05-14 09:28:08.375 134 12684.17 131.05 55010.30 88888.00 2011-05-14 09:28:08.500 134 12684.15 131.05 55010.30 88888.00 2011-05-14 09:28:08.625 134 12684.12 131.07 55010.28 88888.00 2011-05-14 09:28:08.750 134 12684.12 131.05 55010.28 88888.00 2011-05-14 09:28:08.875 134 12684.10 131.07 55010.25 88888.00 2011-05-14 09:28:09.000 134 12684.12 131.05 55010.28 88888.00 2011-05-14 09:28:09.125 134 12684.20 131.10 55010.30 88888.00 2011-05-14 09:28:09.250 134 12684.23 131.07 55010.30 88888.00 2011-05-14 09:28:09.375 134 12684.23 131.05 55010.30 88888.00 2011-05-14 09:28:09.500 134 12684.23 131.05 55010.30 88888.00 2011-05-14 09:28:09.625 134 12684.17 131.07 55010.30 88888.00 2011-05-14 09:28:09.750 134 12684.20 131.05 55010.25 88888.00 2011-05-14 09:28:09.875 134 12684.17 131.07 55010.25 88888.00 2011-05-14 09:28:10.000 134 12684.12 131.10 55010.25 88888.00 2011-05-14 09:28:10.125 134 12684.10 131.07 55010.28 88888.00 2011-05-14 09:28:10.250 134 12684.08 131.07 55010.30 88888.00 2011-05-14 09:28:10.375 134 12684.08 131.10 55010.30 88888.00 2011-05-14 09:28:10.500 134 12684.08 131.12 55010.30 88888.00 2011-05-14 09:28:10.625 134 12684.12 131.10 55010.30 88888.00 2011-05-14 09:28:10.750 134 12684.12 131.12 55010.30 88888.00 2011-05-14 09:28:10.875 134 12684.12 131.12 55010.28 88888.00 2011-05-14 09:28:11.000 134 12684.12 131.12 55010.28 88888.00 2011-05-14 09:28:11.125 134 12684.12 131.12 55010.30 88888.00 2011-05-14 09:28:11.250 134 12684.12 131.07 55010.30 88888.00 2011-05-14 09:28:11.375 134 12684.08 131.07 55010.25 88888.00 2011-05-14 09:28:11.500 134 12684.08 131.07 55010.25 88888.00 2011-05-14 09:28:11.625 134 12684.08 131.10 55010.25 88888.00 2011-05-14 09:28:11.750 134 12684.12 131.12 55010.25 88888.00 2011-05-14 09:28:11.875 134 12684.12 131.10 55010.25 88888.00 2011-05-14 09:28:12.000 134 12684.08 131.10 55010.25 88888.00 2011-05-14 09:28:12.125 134 12684.12 131.10 55010.28 88888.00 2011-05-14 09:28:12.250 134 12684.12 131.10 55010.30 88888.00 2011-05-14 09:28:12.375 134 12684.10 131.07 55010.28 88888.00 2011-05-14 09:28:12.500 134 12684.08 131.10 55010.25 88888.00 2011-05-14 09:28:12.625 134 12684.10 131.15 55010.28 88888.00 2011-05-14 09:28:12.750 134 12684.10 131.12 55010.25 88888.00 2011-05-14 09:28:12.875 134 12684.15 131.10 55010.25 88888.00 2011-05-14 09:28:13.000 134 12684.15 131.10 55010.25 88888.00 2011-05-14 09:28:13.125 134 12684.15 131.10 55010.30 88888.00 2011-05-14 09:28:13.250 134 12684.15 131.12 55010.28 88888.00 2011-05-14 09:28:13.375 134 12684.17 131.12 55010.28 88888.00 2011-05-14 09:28:13.500 134 12684.15 131.15 55010.28 88888.00 2011-05-14 09:28:13.625 134 12684.10 131.12 55010.28 88888.00 2011-05-14 09:28:13.750 134 12684.05 131.18 55010.30 88888.00 2011-05-14 09:28:13.875 134 12684.12 131.18 55010.32 88888.00 2011-05-14 09:28:14.000 134 12684.12 131.20 55010.30 88888.00 2011-05-14 09:28:14.125 134 12684.05 131.15 55010.25 88888.00 2011-05-14 09:28:14.250 134 12684.08 131.12 55010.28 88888.00 2011-05-14 09:28:14.375 134 12684.17 131.18 55010.30 88888.00 2011-05-14 09:28:14.500 134 12684.15 131.15 55010.25 88888.00 2011-05-14 09:28:14.625 134 12684.15 131.12 55010.25 88888.00 2011-05-14 09:28:14.750 134 12684.12 131.18 55010.28 88888.00 2011-05-14 09:28:14.875 134 12684.08 131.20 55010.30 88888.00 2011-05-14 09:28:15.000 134 12684.05 131.18 55010.28 88888.00 2011-05-14 09:28:15.125 134 12684.10 131.18 55010.28 88888.00 2011-05-14 09:28:15.250 134 12684.08 131.15 55010.28 88888.00 2011-05-14 09:28:15.375 134 12684.08 131.12 55010.30 88888.00 2011-05-14 09:28:15.500 134 12684.08 131.15 55010.25 88888.00 2011-05-14 09:28:15.625 134 12684.08 131.15 55010.28 88888.00 2011-05-14 09:28:15.750 134 12684.02 131.15 55010.28 88888.00 2011-05-14 09:28:15.875 134 12684.05 131.18 55010.28 88888.00 2011-05-14 09:28:16.000 134 12684.08 131.20 55010.28 88888.00 2011-05-14 09:28:16.125 134 12684.10 131.20 55010.25 88888.00 2011-05-14 09:28:16.250 134 12684.12 131.18 55010.25 88888.00 2011-05-14 09:28:16.375 134 12684.23 131.20 55010.25 88888.00 2011-05-14 09:28:16.500 134 12684.27 131.20 55010.22 88888.00 2011-05-14 09:28:16.625 134 12684.17 131.20 55010.25 88888.00 2011-05-14 09:28:16.750 134 12684.15 131.18 55010.25 88888.00 2011-05-14 09:28:16.875 134 12684.17 131.18 55010.25 88888.00 2011-05-14 09:28:17.000 134 12684.17 131.20 55010.25 88888.00 2011-05-14 09:28:17.125 134 12684.23 131.22 55010.28 88888.00 2011-05-14 09:28:17.250 134 12684.15 131.20 55010.25 88888.00 2011-05-14 09:28:17.375 134 12684.15 131.18 55010.22 88888.00 2011-05-14 09:28:17.500 134 12684.12 131.20 55010.22 88888.00 2011-05-14 09:28:17.625 134 12684.15 131.22 55010.25 88888.00 2011-05-14 09:28:17.750 134 12684.12 131.25 55010.28 88888.00 2011-05-14 09:28:17.875 134 12684.12 131.22 55010.30 88888.00 2011-05-14 09:28:18.000 134 12684.12 131.25 55010.25 88888.00 2011-05-14 09:28:18.125 134 12684.20 131.25 55010.22 88888.00 2011-05-14 09:28:18.250 134 12684.17 131.25 55010.22 88888.00 2011-05-14 09:28:18.375 134 12684.15 131.25 55010.22 88888.00 2011-05-14 09:28:18.500 134 12684.15 131.25 55010.25 88888.00 2011-05-14 09:28:18.625 134 12684.20 131.25 55010.25 88888.00 2011-05-14 09:28:18.750 134 12684.20 131.25 55010.25 88888.00 2011-05-14 09:28:18.875 134 12684.10 131.20 55010.20 88888.00 2011-05-14 09:28:19.000 134 12684.08 131.18 55010.20 88888.00 2011-05-14 09:28:19.125 134 12684.08 131.20 55010.22 88888.00 2011-05-14 09:28:19.250 134 12684.12 131.20 55010.25 88888.00 2011-05-14 09:28:19.375 134 12684.10 131.22 55010.22 88888.00 2011-05-14 09:28:19.500 134 12684.08 131.22 55010.22 88888.00 2011-05-14 09:28:19.625 134 12684.08 131.25 55010.25 88888.00 2011-05-14 09:28:19.750 134 12684.15 131.22 55010.22 88888.00 2011-05-14 09:28:19.875 134 12684.23 131.22 55010.20 88888.00 2011-05-14 09:28:20.000 134 12684.23 131.22 55010.22 88888.00 2011-05-14 09:28:20.125 134 12684.17 131.25 55010.25 88888.00 2011-05-14 09:28:20.250 134 12684.17 131.28 55010.25 88888.00 2011-05-14 09:28:20.375 134 12684.12 131.30 55010.25 88888.00 2011-05-14 09:28:20.500 134 12684.08 131.30 55010.25 88888.00 2011-05-14 09:28:20.625 134 12684.05 131.25 55010.22 88888.00 2011-05-14 09:28:20.750 134 12684.05 131.28 55010.20 88888.00 2011-05-14 09:28:20.875 134 12684.10 131.28 55010.22 88888.00 2011-05-14 09:28:21.000 134 12684.10 131.30 55010.22 88888.00 2011-05-14 09:28:21.125 134 12684.12 131.30 55010.22 88888.00 2011-05-14 09:28:21.250 134 12684.10 131.28 55010.20 88888.00 2011-05-14 09:28:21.375 134 12684.10 131.28 55010.22 88888.00 2011-05-14 09:28:21.500 134 12684.12 131.30 55010.25 88888.00 2011-05-14 09:28:21.625 134 12684.12 131.28 55010.25 88888.00 2011-05-14 09:28:21.750 134 12684.15 131.30 55010.25 88888.00 2011-05-14 09:28:21.875 134 12684.10 131.30 55010.28 88888.00 2011-05-14 09:28:22.000 134 12684.05 131.30 55010.22 88888.00 2011-05-14 09:28:22.125 134 12684.08 131.32 55010.25 88888.00 2011-05-14 09:28:22.250 134 12684.20 131.30 55010.28 88888.00 2011-05-14 09:28:22.375 134 12684.25 131.28 55010.22 88888.00 2011-05-14 09:28:22.500 134 12684.17 131.28 55010.22 88888.00 2011-05-14 09:28:22.625 134 12684.20 131.30 55010.25 88888.00 2011-05-14 09:28:22.750 134 12684.17 131.30 55010.25 88888.00 2011-05-14 09:28:22.875 134 12684.15 131.28 55010.22 88888.00 2011-05-14 09:28:23.000 134 12684.12 131.28 55010.22 88888.00 2011-05-14 09:28:23.125 134 12684.12 131.30 55010.25 88888.00 2011-05-14 09:28:23.250 134 12684.12 131.30 55010.25 88888.00 2011-05-14 09:28:23.375 134 12684.10 131.30 55010.22 88888.00 2011-05-14 09:28:23.500 134 12684.05 131.28 55010.22 88888.00 2011-05-14 09:28:23.625 134 12684.05 131.28 55010.22 88888.00 2011-05-14 09:28:23.750 134 12684.12 131.28 55010.25 88888.00 2011-05-14 09:28:23.875 134 12684.17 131.32 55010.25 88888.00 2011-05-14 09:28:24.000 134 12684.17 131.30 55010.22 88888.00 2011-05-14 09:28:24.125 134 12684.12 131.30 55010.25 88888.00 2011-05-14 09:28:24.250 134 12684.20 131.30 55010.25 88888.00 2011-05-14 09:28:24.375 134 12684.23 131.30 55010.25 88888.00 2011-05-14 09:28:24.500 134 12684.15 131.35 55010.22 88888.00 2011-05-14 09:28:24.625 134 12684.20 131.32 55010.25 88888.00 2011-05-14 09:28:24.750 134 12684.25 131.32 55010.22 88888.00 2011-05-14 09:28:24.875 134 12684.23 131.32 55010.22 88888.00 2011-05-14 09:28:25.000 134 12684.23 131.32 55010.20 88888.00 2011-05-14 09:28:25.125 134 12684.17 131.35 55010.20 88888.00 2011-05-14 09:28:25.250 134 12684.20 131.35 55010.25 88888.00 2011-05-14 09:28:25.375 134 12684.23 131.35 55010.25 88888.00 2011-05-14 09:28:25.500 134 12684.20 131.30 55010.22 88888.00 2011-05-14 09:28:25.625 134 12684.20 131.35 55010.22 88888.00 2011-05-14 09:28:25.750 134 12684.20 131.32 55010.22 88888.00 2011-05-14 09:28:25.875 134 12684.17 131.30 55010.20 88888.00 2011-05-14 09:28:26.000 134 12684.17 131.32 55010.20 88888.00 2011-05-14 09:28:26.125 134 12684.17 131.35 55010.22 88888.00 2011-05-14 09:28:26.250 134 12684.20 131.35 55010.22 88888.00 2011-05-14 09:28:26.375 134 12684.23 131.38 55010.22 88888.00 2011-05-14 09:28:26.500 134 12684.12 131.32 55010.18 88888.00 2011-05-14 09:28:26.625 134 12684.12 131.35 55010.20 88888.00 2011-05-14 09:28:26.750 134 12684.17 131.32 55010.20 88888.00 2011-05-14 09:28:26.875 134 12684.25 131.35 55010.20 88888.00 2011-05-14 09:28:27.000 134 12684.27 131.35 55010.20 88888.00 2011-05-14 09:28:27.125 134 12684.25 131.35 55010.22 88888.00 2011-05-14 09:28:27.250 134 12684.23 131.38 55010.20 88888.00 2011-05-14 09:28:27.375 134 12684.33 131.40 55010.20 88888.00 2011-05-14 09:28:27.500 134 12684.33 131.38 55010.20 88888.00 2011-05-14 09:28:27.625 134 12684.33 131.38 55010.20 88888.00 2011-05-14 09:28:27.750 134 12684.27 131.35 55010.22 88888.00 2011-05-14 09:28:27.875 134 12684.27 131.38 55010.20 88888.00 2011-05-14 09:28:28.000 134 12684.27 131.38 55010.22 88888.00 2011-05-14 09:28:28.125 134 12684.23 131.38 55010.22 88888.00 2011-05-14 09:28:28.250 134 12684.17 131.38 55010.20 88888.00 2011-05-14 09:28:28.375 134 12684.23 131.38 55010.18 88888.00 2011-05-14 09:28:28.500 134 12684.27 131.38 55010.18 88888.00 2011-05-14 09:28:28.625 134 12684.30 131.40 55010.22 88888.00 2011-05-14 09:28:28.750 134 12684.35 131.43 55010.25 88888.00 2011-05-14 09:28:28.875 134 12684.38 131.38 55010.22 88888.00 2011-05-14 09:28:29.000 134 12684.35 131.35 55010.22 88888.00 2011-05-14 09:28:29.125 134 12684.20 131.35 55010.30 88888.00 2011-05-14 09:28:29.250 134 12684.23 131.43 55010.20 88888.00 2011-05-14 09:28:29.375 134 12684.25 131.45 55010.15 88888.00 2011-05-14 09:28:29.500 134 12684.27 131.43 55010.15 88888.00 2011-05-14 09:28:29.625 134 12684.23 131.40 55010.18 88888.00 2011-05-14 09:28:29.750 134 12684.25 131.40 55010.20 88888.00 2011-05-14 09:28:29.875 134 12684.27 131.45 55010.20 88888.00 2011-05-14 09:28:30.000 134 12684.33 131.45 55010.18 88888.00 2011-05-14 09:28:30.125 134 12684.35 131.45 55010.15 88888.00 2011-05-14 09:28:30.250 134 12684.25 131.40 55010.18 88888.00 2011-05-14 09:28:30.375 134 12684.25 131.43 55010.20 88888.00 2011-05-14 09:28:30.500 134 12684.25 131.45 55010.20 88888.00 2011-05-14 09:28:30.625 134 12684.20 131.45 55010.18 88888.00 2011-05-14 09:28:30.750 134 12684.20 131.47 55010.20 88888.00 2011-05-14 09:28:30.875 134 12684.23 131.47 55010.20 88888.00 2011-05-14 09:28:31.000 134 12684.23 131.45 55010.18 88888.00 2011-05-14 09:28:31.125 134 12684.25 131.43 55010.18 88888.00 2011-05-14 09:28:31.250 134 12684.27 131.43 55010.20 88888.00 2011-05-14 09:28:31.375 134 12684.33 131.43 55010.20 88888.00 2011-05-14 09:28:31.500 134 12684.33 131.45 55010.20 88888.00 2011-05-14 09:28:31.625 134 12684.33 131.47 55010.22 88888.00 2011-05-14 09:28:31.750 134 12684.25 131.45 55010.22 88888.00 2011-05-14 09:28:31.875 134 12684.23 131.45 55010.22 88888.00 2011-05-14 09:28:32.000 134 12684.27 131.47 55010.18 88888.00 2011-05-14 09:28:32.125 134 12684.27 131.45 55010.20 88888.00 2011-05-14 09:28:32.250 134 12684.27 131.45 55010.20 88888.00 2011-05-14 09:28:32.375 134 12684.35 131.45 55010.22 88888.00 2011-05-14 09:28:32.500 134 12684.33 131.43 55010.18 88888.00 2011-05-14 09:28:32.625 134 12684.30 131.43 55010.18 88888.00 2011-05-14 09:28:32.750 134 12684.33 131.45 55010.20 88888.00 2011-05-14 09:28:32.875 134 12684.27 131.47 55010.22 88888.00 2011-05-14 09:28:33.000 134 12684.20 131.47 55010.22 88888.00 2011-05-14 09:28:33.125 134 12684.20 131.45 55010.22 88888.00 2011-05-14 09:28:33.250 134 12684.17 131.43 55010.22 88888.00 2011-05-14 09:28:33.375 134 12684.23 131.47 55010.22 88888.00 2011-05-14 09:28:33.500 134 12684.17 131.47 55010.22 88888.00 2011-05-14 09:28:33.625 134 12684.17 131.47 55010.18 88888.00 2011-05-14 09:28:33.750 134 12684.30 131.47 55010.20 88888.00 2011-05-14 09:28:33.875 134 12684.33 131.47 55010.20 88888.00 2011-05-14 09:28:34.000 134 12684.30 131.47 55010.18 88888.00 2011-05-14 09:28:34.125 134 12684.30 131.50 55010.18 88888.00 2011-05-14 09:28:34.250 134 12684.33 131.50 55010.22 88888.00 2011-05-14 09:28:34.375 134 12684.38 131.50 55010.22 88888.00 2011-05-14 09:28:34.500 134 12684.38 131.50 55010.22 88888.00 2011-05-14 09:28:34.625 134 12684.30 131.50 55010.20 88888.00 2011-05-14 09:28:34.750 134 12684.20 131.50 55010.20 88888.00 2011-05-14 09:28:34.875 134 12684.23 131.53 55010.20 88888.00 2011-05-14 09:28:35.000 134 12684.25 131.50 55010.18 88888.00 2011-05-14 09:28:35.125 134 12684.30 131.45 55010.20 88888.00 2011-05-14 09:28:35.250 134 12684.35 131.47 55010.20 88888.00 2011-05-14 09:28:35.375 134 12684.40 131.45 55010.20 88888.00 2011-05-14 09:28:35.500 134 12684.38 131.45 55010.20 88888.00 2011-05-14 09:28:35.625 134 12684.33 131.50 55010.20 88888.00 2011-05-14 09:28:35.750 134 12684.27 131.47 55010.18 88888.00 2011-05-14 09:28:35.875 134 12684.38 131.50 55010.15 88888.00 2011-05-14 09:28:36.000 134 12684.42 131.50 55010.15 88888.00 2011-05-14 09:28:36.125 134 12684.38 131.47 55010.18 88888.00 2011-05-14 09:28:36.250 134 12684.35 131.45 55010.18 88888.00 2011-05-14 09:28:36.375 134 12684.38 131.47 55010.15 88888.00 2011-05-14 09:28:36.500 134 12684.40 131.47 55010.18 88888.00 2011-05-14 09:28:36.625 134 12684.40 131.47 55010.20 88888.00 2011-05-14 09:28:36.750 134 12684.38 131.45 55010.15 88888.00 2011-05-14 09:28:36.875 134 12684.38 131.45 55010.15 88888.00 2011-05-14 09:28:37.000 134 12684.38 131.47 55010.18 88888.00 2011-05-14 09:28:37.125 134 12684.38 131.50 55010.20 88888.00 2011-05-14 09:28:37.250 134 12684.35 131.50 55010.18 88888.00 2011-05-14 09:28:37.375 134 12684.40 131.50 55010.18 88888.00 2011-05-14 09:28:37.500 134 12684.42 131.50 55010.18 88888.00 2011-05-14 09:28:37.625 134 12684.42 131.47 55010.18 88888.00 2011-05-14 09:28:37.750 134 12684.38 131.47 55010.18 88888.00 2011-05-14 09:28:37.875 134 12684.35 131.47 55010.20 88888.00 2011-05-14 09:28:38.000 134 12684.38 131.50 55010.18 88888.00 2011-05-14 09:28:38.125 134 12684.40 131.50 55010.15 88888.00 2011-05-14 09:28:38.250 134 12684.38 131.47 55010.18 88888.00 2011-05-14 09:28:38.375 134 12684.38 131.47 55010.15 88888.00 2011-05-14 09:28:38.500 134 12684.38 131.47 55010.18 88888.00 2011-05-14 09:28:38.625 134 12684.42 131.53 55010.20 88888.00 2011-05-14 09:28:38.750 134 12684.45 131.53 55010.20 88888.00 2011-05-14 09:28:38.875 134 12684.48 131.55 55010.20 88888.00 2011-05-14 09:28:39.000 134 12684.42 131.55 55010.20 88888.00 2011-05-14 09:28:39.125 134 12684.33 131.53 55010.18 88888.00 2011-05-14 09:28:39.250 134 12684.33 131.50 55010.18 88888.00 2011-05-14 09:28:39.375 134 12684.38 131.53 55010.15 88888.00 2011-05-14 09:28:39.500 134 12684.33 131.53 55010.15 88888.00 2011-05-14 09:28:39.625 134 12684.35 131.50 55010.20 88888.00 2011-05-14 09:28:39.750 134 12684.38 131.50 55010.18 88888.00 2011-05-14 09:28:39.875 134 12684.42 131.50 55010.20 88888.00 2011-05-14 09:28:40.000 134 12684.40 131.53 55010.18 88888.00 2011-05-14 09:28:40.125 134 12684.40 131.50 55010.20 88888.00 2011-05-14 09:28:40.250 134 12684.42 131.53 55010.18 88888.00 2011-05-14 09:28:40.375 134 12684.45 131.55 55010.20 88888.00 2011-05-14 09:28:40.500 134 12684.42 131.55 55010.22 88888.00 2011-05-14 09:28:40.625 134 12684.42 131.55 55010.22 88888.00 2011-05-14 09:28:40.750 134 12684.38 131.55 55010.20 88888.00 2011-05-14 09:28:40.875 134 12684.33 131.53 55010.22 88888.00 2011-05-14 09:28:41.000 134 12684.27 131.55 55010.18 88888.00 2011-05-14 09:28:41.125 134 12684.27 131.55 55010.18 88888.00 2011-05-14 09:28:41.250 134 12684.30 131.53 55010.20 88888.00 2011-05-14 09:28:41.375 134 12684.30 131.50 55010.18 88888.00 2011-05-14 09:28:41.500 134 12684.35 131.50 55010.18 88888.00 2011-05-14 09:28:41.625 134 12684.33 131.53 55010.18 88888.00 2011-05-14 09:28:41.750 134 12684.27 131.53 55010.20 88888.00 2011-05-14 09:28:41.875 134 12684.27 131.50 55010.20 88888.00 2011-05-14 09:28:42.000 134 12684.38 131.55 55010.22 88888.00 2011-05-14 09:28:42.125 134 12684.38 131.53 55010.22 88888.00 2011-05-14 09:28:42.250 134 12684.33 131.53 55010.20 88888.00 2011-05-14 09:28:42.375 134 12684.33 131.53 55010.18 88888.00 2011-05-14 09:28:42.500 134 12684.30 131.55 55010.20 88888.00 2011-05-14 09:28:42.625 134 12684.30 131.55 55010.20 88888.00 2011-05-14 09:28:42.750 134 12684.25 131.50 55010.18 88888.00 2011-05-14 09:28:42.875 134 12684.25 131.53 55010.18 88888.00 2011-05-14 09:28:43.000 134 12684.25 131.53 55010.18 88888.00 2011-05-14 09:28:43.125 134 12684.23 131.50 55010.18 88888.00 2011-05-14 09:28:43.250 134 12684.20 131.53 55010.20 88888.00 2011-05-14 09:28:43.375 134 12684.27 131.55 55010.20 88888.00 2011-05-14 09:28:43.500 134 12684.30 131.55 55010.22 88888.00 2011-05-14 09:28:43.625 134 12684.25 131.55 55010.18 88888.00 2011-05-14 09:28:43.750 134 12684.23 131.53 55010.18 88888.00 2011-05-14 09:28:43.875 134 12684.27 131.55 55010.20 88888.00 2011-05-14 09:28:44.000 134 12684.25 131.55 55010.20 88888.00 2011-05-14 09:28:44.125 134 12684.25 131.55 55010.20 88888.00 2011-05-14 09:28:44.250 134 12684.20 131.53 55010.20 88888.00 2011-05-14 09:28:44.375 134 12684.12 131.55 55010.20 88888.00 2011-05-14 09:28:44.500 134 12684.12 131.55 55010.20 88888.00 2011-05-14 09:28:44.625 134 12684.20 131.53 55010.20 88888.00 2011-05-14 09:28:44.750 134 12684.30 131.53 55010.20 88888.00 2011-05-14 09:28:44.875 134 12684.33 131.55 55010.22 88888.00 2011-05-14 09:28:45.000 134 12684.23 131.53 55010.20 88888.00 2011-05-14 09:28:45.125 134 12684.23 131.53 55010.20 88888.00 2011-05-14 09:28:45.250 134 12684.27 131.45 55010.20 88888.00 2011-05-14 09:28:45.375 134 12684.30 131.43 55010.20 88888.00 2011-05-14 09:28:45.500 134 12684.25 131.47 55010.22 88888.00 2011-05-14 09:28:45.625 134 12684.25 131.53 55010.25 88888.00 2011-05-14 09:28:45.750 134 12684.27 131.50 55010.25 88888.00 2011-05-14 09:28:45.875 134 12684.30 131.50 55010.22 88888.00 2011-05-14 09:28:46.000 134 12684.27 131.47 55010.20 88888.00 2011-05-14 09:28:46.125 134 12684.30 131.47 55010.20 88888.00 2011-05-14 09:28:46.250 134 12684.30 131.45 55010.22 88888.00 2011-05-14 09:28:46.375 134 12684.35 131.47 55010.22 88888.00 2011-05-14 09:28:46.500 134 12684.38 131.53 55010.20 88888.00 2011-05-14 09:28:46.625 134 12684.35 131.50 55010.18 88888.00 2011-05-14 09:28:46.750 134 12684.35 131.50 55010.25 88888.00 2011-05-14 09:28:46.875 134 12684.30 131.50 55010.22 88888.00 2011-05-14 09:28:47.000 134 12684.25 131.47 55010.20 88888.00 2011-05-14 09:28:47.125 134 12684.25 131.45 55010.20 88888.00 2011-05-14 09:28:47.250 134 12684.30 131.47 55010.20 88888.00 2011-05-14 09:28:47.375 134 12684.27 131.47 55010.20 88888.00 2011-05-14 09:28:47.500 134 12684.25 131.47 55010.18 88888.00 2011-05-14 09:28:47.625 134 12684.25 131.45 55010.18 88888.00 2011-05-14 09:28:47.750 134 12684.30 131.47 55010.18 88888.00 2011-05-14 09:28:47.875 134 12684.30 131.47 55010.22 88888.00 2011-05-14 09:28:48.000 134 12684.27 131.50 55010.20 88888.00 2011-05-14 09:28:48.125 134 12684.25 131.53 55010.20 88888.00 2011-05-14 09:28:48.250 134 12684.25 131.50 55010.22 88888.00 2011-05-14 09:28:48.375 134 12684.23 131.50 55010.22 88888.00 2011-05-14 09:28:48.500 134 12684.27 131.53 55010.25 88888.00 2011-05-14 09:28:48.625 134 12684.38 131.50 55010.25 88888.00 2011-05-14 09:28:48.750 134 12684.38 131.50 55010.20 88888.00 2011-05-14 09:28:48.875 134 12684.30 131.53 55010.22 88888.00 2011-05-14 09:28:49.000 134 12684.25 131.47 55010.20 88888.00 2011-05-14 09:28:49.125 134 12684.25 131.50 55010.22 88888.00 2011-05-14 09:28:49.250 134 12684.33 131.47 55010.20 88888.00 2011-05-14 09:28:49.375 134 12684.33 131.45 55010.18 88888.00 2011-05-14 09:28:49.500 134 12684.30 131.50 55010.20 88888.00 2011-05-14 09:28:49.625 134 12684.30 131.47 55010.22 88888.00 2011-05-14 09:28:49.750 134 12684.35 131.53 55010.25 88888.00 2011-05-14 09:28:49.875 134 12684.38 131.53 55010.20 88888.00 2011-05-14 09:28:50.000 134 12684.27 131.53 55010.20 88888.00 2011-05-14 09:28:50.125 134 12684.27 131.47 55010.20 88888.00 2011-05-14 09:28:50.250 134 12684.27 131.45 55010.20 88888.00 2011-05-14 09:28:50.375 134 12684.27 131.50 55010.20 88888.00 2011-05-14 09:28:50.500 134 12684.27 131.53 55010.22 88888.00 2011-05-14 09:28:50.625 134 12684.33 131.50 55010.18 88888.00 2011-05-14 09:28:50.750 134 12684.40 131.50 55010.20 88888.00 2011-05-14 09:28:50.875 134 12684.45 131.50 55010.20 88888.00 2011-05-14 09:28:51.000 134 12684.35 131.47 55010.15 88888.00 2011-05-14 09:28:51.125 134 12684.25 131.50 55010.18 88888.00 2011-05-14 09:28:51.250 134 12684.30 131.50 55010.22 88888.00 2011-05-14 09:28:51.375 134 12684.27 131.53 55010.22 88888.00 2011-05-14 09:28:51.500 134 12684.27 131.50 55010.20 88888.00 2011-05-14 09:28:51.625 134 12684.27 131.50 55010.22 88888.00 2011-05-14 09:28:51.750 134 12684.33 131.47 55010.20 88888.00 2011-05-14 09:28:51.875 134 12684.27 131.47 55010.18 88888.00 2011-05-14 09:28:52.000 134 12684.25 131.47 55010.18 88888.00 2011-05-14 09:28:52.125 134 12684.23 131.50 55010.18 88888.00 2011-05-14 09:28:52.250 134 12684.23 131.50 55010.22 88888.00 2011-05-14 09:28:52.375 134 12684.20 131.50 55010.20 88888.00 2011-05-14 09:28:52.500 134 12684.25 131.47 55010.18 88888.00 2011-05-14 09:28:52.625 134 12684.33 131.47 55010.20 88888.00 2011-05-14 09:28:52.750 134 12684.35 131.50 55010.25 88888.00 2011-05-14 09:28:52.875 134 12684.27 131.50 55010.22 88888.00 2011-05-14 09:28:53.000 134 12684.25 131.47 55010.20 88888.00 2011-05-14 09:28:53.125 134 12684.23 131.53 55010.22 88888.00 2011-05-14 09:28:53.250 134 12684.20 131.50 55010.22 88888.00 2011-05-14 09:28:53.375 134 12684.23 131.50 55010.22 88888.00 2011-05-14 09:28:53.500 134 12684.23 131.50 55010.25 88888.00 2011-05-14 09:28:53.625 134 12684.20 131.50 55010.25 88888.00 2011-05-14 09:28:53.750 134 12684.20 131.50 55010.25 88888.00 2011-05-14 09:28:53.875 134 12684.23 131.53 55010.20 88888.00 2011-05-14 09:28:54.000 134 12684.25 131.50 55010.22 88888.00 2011-05-14 09:28:54.125 134 12684.27 131.50 55010.22 88888.00 2011-05-14 09:28:54.250 134 12684.17 131.47 55010.22 88888.00 2011-05-14 09:28:54.375 134 12684.20 131.47 55010.22 88888.00 2011-05-14 09:28:54.500 134 12684.25 131.45 55010.22 88888.00 2011-05-14 09:28:54.625 134 12684.27 131.43 55010.22 88888.00 2011-05-14 09:28:54.750 134 12684.27 131.45 55010.22 88888.00 2011-05-14 09:28:54.875 134 12684.25 131.50 55010.22 88888.00 2011-05-14 09:28:55.000 134 12684.20 131.50 55010.22 88888.00 2011-05-14 09:28:55.125 134 12684.20 131.47 55010.20 88888.00 2011-05-14 09:28:55.250 134 12684.23 131.45 55010.22 88888.00 2011-05-14 09:28:55.375 134 12684.23 131.45 55010.20 88888.00 2011-05-14 09:28:55.500 134 12684.17 131.45 55010.22 88888.00 2011-05-14 09:28:55.625 134 12684.25 131.47 55010.22 88888.00 2011-05-14 09:28:55.750 134 12684.20 131.50 55010.22 88888.00 2011-05-14 09:28:55.875 134 12684.23 131.50 55010.22 88888.00 2011-05-14 09:28:56.000 134 12684.27 131.53 55010.22 88888.00 2011-05-14 09:28:56.125 134 12684.30 131.50 55010.20 88888.00 2011-05-14 09:28:56.250 134 12684.23 131.47 55010.22 88888.00 2011-05-14 09:28:56.375 134 12684.23 131.53 55010.22 88888.00 2011-05-14 09:28:56.500 134 12684.15 131.53 55010.22 88888.00 2011-05-14 09:28:56.625 134 12684.20 131.53 55010.20 88888.00 2011-05-14 09:28:56.750 134 12684.23 131.50 55010.20 88888.00 2011-05-14 09:28:56.875 134 12684.20 131.47 55010.22 88888.00 2011-05-14 09:28:57.000 134 12684.17 131.50 55010.22 88888.00 2011-05-14 09:28:57.125 134 12684.17 131.50 55010.22 88888.00 2011-05-14 09:28:57.250 134 12684.17 131.50 55010.22 88888.00 2011-05-14 09:28:57.375 134 12684.27 131.50 55010.20 88888.00 2011-05-14 09:28:57.500 134 12684.30 131.53 55010.22 88888.00 2011-05-14 09:28:57.625 134 12684.40 131.50 55010.22 88888.00 2011-05-14 09:28:57.750 134 12684.38 131.53 55010.25 88888.00 2011-05-14 09:28:57.875 134 12684.35 131.53 55010.22 88888.00 2011-05-14 09:28:58.000 134 12684.30 131.47 55010.25 88888.00 2011-05-14 09:28:58.125 134 12684.25 131.47 55010.25 88888.00 2011-05-14 09:28:58.250 134 12684.23 131.47 55010.22 88888.00 2011-05-14 09:28:58.375 134 12684.25 131.47 55010.22 88888.00 2011-05-14 09:28:58.500 134 12684.25 131.47 55010.25 88888.00 2011-05-14 09:28:58.625 134 12684.23 131.47 55010.22 88888.00 2011-05-14 09:28:58.750 134 12684.20 131.45 55010.22 88888.00 2011-05-14 09:28:58.875 134 12684.23 131.43 55010.20 88888.00 2011-05-14 09:28:59.000 134 12684.23 131.43 55010.20 88888.00 2011-05-14 09:28:59.125 134 12684.27 131.45 55010.22 88888.00 2011-05-14 09:28:59.250 134 12684.35 131.43 55010.22 88888.00 2011-05-14 09:28:59.375 134 12684.35 131.43 55010.22 88888.00 2011-05-14 09:28:59.500 134 12684.33 131.45 55010.22 88888.00 2011-05-14 09:28:59.625 134 12684.33 131.47 55010.22 88888.00 2011-05-14 09:28:59.750 134 12684.38 131.45 55010.25 88888.00 2011-05-14 09:28:59.875 134 12684.35 131.45 55010.25 88888.00 2011-05-14 09:29:00.000 134 12684.38 131.43 55010.22 88888.00 2011-05-14 09:29:00.125 134 12684.38 131.43 55010.20 88888.00 2011-05-14 09:29:00.250 134 12684.35 131.43 55010.18 88888.00 2011-05-14 09:29:00.375 134 12684.30 131.40 55010.20 88888.00 2011-05-14 09:29:00.500 134 12684.27 131.45 55010.20 88888.00 2011-05-14 09:29:00.625 134 12684.25 131.45 55010.22 88888.00 2011-05-14 09:29:00.750 134 12684.25 131.47 55010.22 88888.00 2011-05-14 09:29:00.875 134 12684.23 131.47 55010.25 88888.00 2011-05-14 09:29:01.000 134 12684.15 131.45 55010.20 88888.00 2011-05-14 09:29:01.125 134 12684.15 131.43 55010.20 88888.00 2011-05-14 09:29:01.250 134 12684.20 131.43 55010.25 88888.00 2011-05-14 09:29:01.375 134 12684.27 131.45 55010.22 88888.00 2011-05-14 09:29:01.500 134 12684.30 131.50 55010.22 88888.00 2011-05-14 09:29:01.625 134 12684.30 131.47 55010.22 88888.00 2011-05-14 09:29:01.750 134 12684.25 131.45 55010.22 88888.00 2011-05-14 09:29:01.875 134 12684.27 131.45 55010.20 88888.00 2011-05-14 09:29:02.000 134 12684.35 131.47 55010.22 88888.00 2011-05-14 09:29:02.125 134 12684.38 131.45 55010.22 88888.00 2011-05-14 09:29:02.250 134 12684.30 131.40 55010.22 88888.00 2011-05-14 09:29:02.375 134 12684.35 131.43 55010.20 88888.00 2011-05-14 09:29:02.500 134 12684.33 131.43 55010.18 88888.00 2011-05-14 09:29:02.625 134 12684.33 131.40 55010.18 88888.00 2011-05-14 09:29:02.750 134 12684.33 131.43 55010.22 88888.00 2011-05-14 09:29:02.875 134 12684.30 131.47 55010.22 88888.00 2011-05-14 09:29:03.000 134 12684.38 131.45 55010.20 88888.00 2011-05-14 09:29:03.125 134 12684.35 131.45 55010.20 88888.00 2011-05-14 09:29:03.250 134 12684.30 131.43 55010.20 88888.00 2011-05-14 09:29:03.375 134 12684.33 131.43 55010.22 88888.00 2011-05-14 09:29:03.500 134 12684.35 131.43 55010.20 88888.00 2011-05-14 09:29:03.625 134 12684.33 131.43 55010.20 88888.00 2011-05-14 09:29:03.750 134 12684.30 131.43 55010.20 88888.00 2011-05-14 09:29:03.875 134 12684.35 131.47 55010.20 88888.00 2011-05-14 09:29:04.000 134 12684.40 131.50 55010.20 88888.00 2011-05-14 09:29:04.125 134 12684.38 131.47 55010.25 88888.00 2011-05-14 09:29:04.250 134 12684.38 131.43 55010.22 88888.00 2011-05-14 09:29:04.375 134 12684.38 131.45 55010.20 88888.00 2011-05-14 09:29:04.500 134 12684.33 131.45 55010.22 88888.00 2011-05-14 09:29:04.625 134 12684.25 131.43 55010.22 88888.00 2011-05-14 09:29:04.750 134 12684.27 131.43 55010.25 88888.00 2011-05-14 09:29:04.875 134 12684.30 131.45 55010.20 88888.00 2011-05-14 09:29:05.000 134 12684.33 131.47 55010.18 88888.00 2011-05-14 09:29:05.125 134 12684.33 131.45 55010.20 88888.00 2011-05-14 09:29:05.250 134 12684.27 131.40 55010.20 88888.00 2011-05-14 09:29:05.375 134 12684.25 131.38 55010.20 88888.00 2011-05-14 09:29:05.500 134 12684.25 131.43 55010.22 88888.00 2011-05-14 09:29:05.625 134 12684.30 131.43 55010.25 88888.00 2011-05-14 09:29:05.750 134 12684.25 131.38 55010.22 88888.00 2011-05-14 09:29:05.875 134 12684.27 131.38 55010.20 88888.00 2011-05-14 09:29:06.000 134 12684.27 131.43 55010.20 88888.00 2011-05-14 09:29:06.125 134 12684.27 131.40 55010.22 88888.00 2011-05-14 09:29:06.250 134 12684.25 131.40 55010.22 88888.00 2011-05-14 09:29:06.375 134 12684.23 131.43 55010.22 88888.00 2011-05-14 09:29:06.500 134 12684.30 131.40 55010.22 88888.00 2011-05-14 09:29:06.625 134 12684.35 131.43 55010.22 88888.00 2011-05-14 09:29:06.750 134 12684.25 131.43 55010.22 88888.00 2011-05-14 09:29:06.875 134 12684.27 131.43 55010.25 88888.00 2011-05-14 09:29:07.000 134 12684.25 131.40 55010.20 88888.00 2011-05-14 09:29:07.125 134 12684.25 131.35 55010.22 88888.00 2011-05-14 09:29:07.250 134 12684.27 131.38 55010.20 88888.00 2011-05-14 09:29:07.375 134 12684.35 131.40 55010.20 88888.00 2011-05-14 09:29:07.500 134 12684.35 131.38 55010.20 88888.00 2011-05-14 09:29:07.625 134 12684.35 131.32 55010.20 88888.00 2011-05-14 09:29:07.750 134 12684.35 131.35 55010.20 88888.00 2011-05-14 09:29:07.875 134 12684.35 131.38 55010.22 88888.00 2011-05-14 09:29:08.000 134 12684.35 131.38 55010.25 88888.00 2011-05-14 09:29:08.125 134 12684.35 131.40 55010.25 88888.00 2011-05-14 09:29:08.250 134 12684.30 131.38 55010.25 88888.00 2011-05-14 09:29:08.375 134 12684.33 131.38 55010.22 88888.00 2011-05-14 09:29:08.500 134 12684.25 131.38 55010.20 88888.00 2011-05-14 09:29:08.625 134 12684.23 131.40 55010.25 88888.00 2011-05-14 09:29:08.750 134 12684.30 131.43 55010.25 88888.00 2011-05-14 09:29:08.875 134 12684.27 131.43 55010.25 88888.00 2011-05-14 09:29:09.000 134 12684.27 131.40 55010.22 88888.00 2011-05-14 09:29:09.125 134 12684.23 131.38 55010.25 88888.00 2011-05-14 09:29:09.250 134 12684.25 131.38 55010.25 88888.00 2011-05-14 09:29:09.375 134 12684.35 131.38 55010.22 88888.00 2011-05-14 09:29:09.500 134 12684.38 131.38 55010.20 88888.00 2011-05-14 09:29:09.625 134 12684.35 131.35 55010.20 88888.00 2011-05-14 09:29:09.750 134 12684.33 131.35 55010.22 88888.00 2011-05-14 09:29:09.875 134 12684.30 131.35 55010.22 88888.00 2011-05-14 09:29:10.000 134 12684.33 131.32 55010.22 88888.00 2011-05-14 09:29:10.125 134 12684.35 131.35 55010.20 88888.00 2011-05-14 09:29:10.250 134 12684.33 131.38 55010.22 88888.00 2011-05-14 09:29:10.375 134 12684.35 131.40 55010.22 88888.00 2011-05-14 09:29:10.500 134 12684.35 131.38 55010.20 88888.00 2011-05-14 09:29:10.625 134 12684.33 131.35 55010.20 88888.00 2011-05-14 09:29:10.750 134 12684.30 131.38 55010.22 88888.00 2011-05-14 09:29:10.875 134 12684.35 131.38 55010.22 88888.00 2011-05-14 09:29:11.000 134 12684.38 131.38 55010.22 88888.00 2011-05-14 09:29:11.125 134 12684.38 131.38 55010.25 88888.00 2011-05-14 09:29:11.250 134 12684.38 131.35 55010.25 88888.00 2011-05-14 09:29:11.375 134 12684.35 131.32 55010.22 88888.00 2011-05-14 09:29:11.500 134 12684.33 131.32 55010.22 88888.00 2011-05-14 09:29:11.625 134 12684.27 131.32 55010.20 88888.00 2011-05-14 09:29:11.750 134 12684.27 131.32 55010.20 88888.00 2011-05-14 09:29:11.875 134 12684.30 131.35 55010.22 88888.00 2011-05-14 09:29:12.000 134 12684.27 131.32 55010.20 88888.00 2011-05-14 09:29:12.125 134 12684.33 131.32 55010.22 88888.00 2011-05-14 09:29:12.250 134 12684.35 131.35 55010.20 88888.00 2011-05-14 09:29:12.375 134 12684.38 131.32 55010.20 88888.00 2011-05-14 09:29:12.500 134 12684.42 131.32 55010.18 88888.00 2011-05-14 09:29:12.625 134 12684.45 131.30 55010.20 88888.00 2011-05-14 09:29:12.750 134 12684.42 131.32 55010.22 88888.00 2011-05-14 09:29:12.875 134 12684.42 131.32 55010.22 88888.00 2011-05-14 09:29:13.000 134 12684.38 131.32 55010.22 88888.00 2011-05-14 09:29:13.125 134 12684.30 131.30 55010.25 88888.00 2011-05-14 09:29:13.250 134 12684.38 131.30 55010.28 88888.00 2011-05-14 09:29:13.375 134 12684.45 131.30 55010.25 88888.00 2011-05-14 09:29:13.500 134 12684.42 131.30 55010.22 88888.00 2011-05-14 09:29:13.625 134 12684.42 131.30 55010.25 88888.00 2011-05-14 09:29:13.750 134 12684.40 131.28 55010.25 88888.00 2011-05-14 09:29:13.875 134 12684.40 131.28 55010.22 88888.00 2011-05-14 09:29:14.000 134 12684.38 131.30 55010.20 88888.00 2011-05-14 09:29:14.125 134 12684.35 131.28 55010.22 88888.00 2011-05-14 09:29:14.250 134 12684.27 131.25 55010.22 88888.00 2011-05-14 09:29:14.375 134 12684.30 131.25 55010.25 88888.00 2011-05-14 09:29:14.500 134 12684.35 131.28 55010.28 88888.00 2011-05-14 09:29:14.625 134 12684.38 131.28 55010.25 88888.00 2011-05-14 09:29:14.750 134 12684.35 131.30 55010.25 88888.00 2011-05-14 09:29:14.875 134 12684.38 131.28 55010.28 88888.00 2011-05-14 09:29:15.000 134 12684.38 131.28 55010.28 88888.00 2011-05-14 09:29:15.125 134 12684.38 131.28 55010.28 88888.00 2011-05-14 09:29:15.250 134 12684.35 131.25 55010.28 88888.00 2011-05-14 09:29:15.375 134 12684.33 131.22 55010.22 88888.00 2011-05-14 09:29:15.500 134 12684.30 131.20 55010.22 88888.00 2011-05-14 09:29:15.625 134 12684.35 131.25 55010.22 88888.00 2011-05-14 09:29:15.750 134 12684.38 131.25 55010.25 88888.00 2011-05-14 09:29:15.875 134 12684.38 131.22 55010.25 88888.00 2011-05-14 09:29:16.000 134 12684.35 131.25 55010.22 88888.00 2011-05-14 09:29:16.125 134 12684.33 131.25 55010.25 88888.00 2011-05-14 09:29:16.250 134 12684.30 131.22 55010.22 88888.00 2011-05-14 09:29:16.375 134 12684.30 131.20 55010.22 88888.00 2011-05-14 09:29:16.500 134 12684.23 131.25 55010.25 88888.00 2011-05-14 09:29:16.625 134 12684.23 131.22 55010.25 88888.00 2011-05-14 09:29:16.750 134 12684.17 131.22 55010.22 88888.00 2011-05-14 09:29:16.875 134 12684.23 131.25 55010.22 88888.00 2011-05-14 09:29:17.000 134 12684.30 131.22 55010.20 88888.00 2011-05-14 09:29:17.125 134 12684.33 131.25 55010.25 88888.00 2011-05-14 09:29:17.250 134 12684.33 131.28 55010.28 88888.00 2011-05-14 09:29:17.375 134 12684.33 131.25 55010.25 88888.00 2011-05-14 09:29:17.500 134 12684.35 131.28 55010.28 88888.00 2011-05-14 09:29:17.625 134 12684.42 131.28 55010.28 88888.00 2011-05-14 09:29:17.750 134 12684.35 131.28 55010.22 88888.00 2011-05-14 09:29:17.875 134 12684.33 131.25 55010.28 88888.00 2011-05-14 09:29:18.000 134 12684.38 131.25 55010.28 88888.00 2011-05-14 09:29:18.125 134 12684.35 131.25 55010.28 88888.00 2011-05-14 09:29:18.250 134 12684.33 131.22 55010.28 88888.00 2011-05-14 09:29:18.375 134 12684.35 131.25 55010.25 88888.00 2011-05-14 09:29:18.500 134 12684.35 131.28 55010.28 88888.00 2011-05-14 09:29:18.625 134 12684.33 131.22 55010.25 88888.00 2011-05-14 09:29:18.750 134 12684.35 131.22 55010.25 88888.00 2011-05-14 09:29:18.875 134 12684.33 131.20 55010.25 88888.00 2011-05-14 09:29:19.000 134 12684.35 131.22 55010.28 88888.00 2011-05-14 09:29:19.125 134 12684.38 131.22 55010.28 88888.00 2011-05-14 09:29:19.250 134 12684.30 131.22 55010.25 88888.00 2011-05-14 09:29:19.375 134 12684.33 131.22 55010.22 88888.00 2011-05-14 09:29:19.500 134 12684.27 131.20 55010.20 88888.00 2011-05-14 09:29:19.625 134 12684.20 131.22 55010.22 88888.00 2011-05-14 09:29:19.750 134 12684.20 131.22 55010.22 88888.00 2011-05-14 09:29:19.875 134 12684.33 131.20 55010.22 88888.00 2011-05-14 09:29:20.000 134 12684.35 131.18 55010.20 88888.00 2011-05-14 09:29:20.125 134 12684.38 131.20 55010.25 88888.00 2011-05-14 09:29:20.250 134 12684.38 131.20 55010.25 88888.00 2011-05-14 09:29:20.375 134 12684.35 131.22 55010.22 88888.00 2011-05-14 09:29:20.500 134 12684.33 131.20 55010.22 88888.00 2011-05-14 09:29:20.625 134 12684.27 131.22 55010.22 88888.00 2011-05-14 09:29:20.750 134 12684.15 131.20 55010.22 88888.00 2011-05-14 09:29:20.875 134 12684.23 131.18 55010.22 88888.00 2011-05-14 09:29:21.000 134 12684.30 131.20 55010.22 88888.00 2011-05-14 09:29:21.125 134 12684.35 131.25 55010.28 88888.00 2011-05-14 09:29:21.250 134 12684.40 131.25 55010.25 88888.00 2011-05-14 09:29:21.375 134 12684.38 131.22 55010.25 88888.00 2011-05-14 09:29:21.500 134 12684.33 131.22 55010.28 88888.00 2011-05-14 09:29:21.625 134 12684.35 131.22 55010.25 88888.00 2011-05-14 09:29:21.750 134 12684.35 131.20 55010.22 88888.00 2011-05-14 09:29:21.875 134 12684.25 131.18 55010.20 88888.00 2011-05-14 09:29:22.000 134 12684.20 131.22 55010.22 88888.00 2011-05-14 09:29:22.125 134 12684.20 131.25 55010.25 88888.00 2011-05-14 09:29:22.250 134 12684.25 131.20 55010.25 88888.00 2011-05-14 09:29:22.375 134 12684.20 131.18 55010.20 88888.00 2011-05-14 09:29:22.500 134 12684.15 131.18 55010.20 88888.00 2011-05-14 09:29:22.625 134 12684.17 131.18 55010.20 88888.00 2011-05-14 09:29:22.750 134 12684.27 131.20 55010.22 88888.00 2011-05-14 09:29:22.875 134 12684.25 131.22 55010.25 88888.00 2011-05-14 09:29:23.000 134 12684.30 131.22 55010.25 88888.00 2011-05-14 09:29:23.125 134 12684.27 131.22 55010.28 88888.00 2011-05-14 09:29:23.250 134 12684.20 131.22 55010.22 88888.00 2011-05-14 09:29:23.375 134 12684.25 131.22 55010.22 88888.00 2011-05-14 09:29:23.500 134 12684.33 131.25 55010.25 88888.00 2011-05-14 09:29:23.625 134 12684.30 131.22 55010.25 88888.00 2011-05-14 09:29:23.750 134 12684.23 131.25 55010.25 88888.00 2011-05-14 09:29:23.875 134 12684.23 131.25 55010.25 88888.00 2011-05-14 09:29:24.000 134 12684.25 131.22 55010.22 88888.00 2011-05-14 09:29:24.125 134 12684.20 131.22 55010.22 88888.00 2011-05-14 09:29:24.250 134 12684.20 131.22 55010.22 88888.00 2011-05-14 09:29:24.375 134 12684.23 131.25 55010.22 88888.00 2011-05-14 09:29:24.500 134 12684.23 131.22 55010.22 88888.00 2011-05-14 09:29:24.625 134 12684.23 131.25 55010.25 88888.00 2011-05-14 09:29:24.750 134 12684.23 131.22 55010.25 88888.00 2011-05-14 09:29:24.875 134 12684.33 131.22 55010.25 88888.00 2011-05-14 09:29:25.000 134 12684.35 131.25 55010.22 88888.00 2011-05-14 09:29:25.125 134 12684.35 131.28 55010.28 88888.00 2011-05-14 09:29:25.250 134 12684.25 131.22 55010.28 88888.00 2011-05-14 09:29:25.375 134 12684.25 131.22 55010.28 88888.00 2011-05-14 09:29:25.500 134 12684.27 131.22 55010.28 88888.00 2011-05-14 09:29:25.625 134 12684.33 131.22 55010.25 88888.00 2011-05-14 09:29:25.750 134 12684.27 131.20 55010.28 88888.00 2011-05-14 09:29:25.875 134 12684.25 131.22 55010.25 88888.00 2011-05-14 09:29:26.000 134 12684.25 131.20 55010.25 88888.00 2011-05-14 09:29:26.125 134 12684.25 131.22 55010.22 88888.00 2011-05-14 09:29:26.250 134 12684.27 131.22 55010.25 88888.00 2011-05-14 09:29:26.375 134 12684.25 131.25 55010.25 88888.00 2011-05-14 09:29:26.500 134 12684.20 131.25 55010.25 88888.00 2011-05-14 09:29:26.625 134 12684.25 131.25 55010.28 88888.00 2011-05-14 09:29:26.750 134 12684.30 131.25 55010.25 88888.00 2011-05-14 09:29:26.875 134 12684.27 131.22 55010.22 88888.00 2011-05-14 09:29:27.000 134 12684.30 131.18 55010.25 88888.00 2011-05-14 09:29:27.125 134 12684.23 131.18 55010.22 88888.00 2011-05-14 09:29:27.250 134 12684.20 131.18 55010.25 88888.00 2011-05-14 09:29:27.375 134 12684.25 131.20 55010.25 88888.00 2011-05-14 09:29:27.500 134 12684.25 131.18 55010.28 88888.00 2011-05-14 09:29:27.625 134 12684.20 131.20 55010.25 88888.00 2011-05-14 09:29:27.750 134 12684.25 131.25 55010.28 88888.00 2011-05-14 09:29:27.875 134 12684.33 131.25 55010.22 88888.00 2011-05-14 09:29:28.000 134 12684.35 131.25 55010.22 88888.00 2011-05-14 09:29:28.125 134 12684.33 131.28 55010.25 88888.00 2011-05-14 09:29:28.250 134 12684.30 131.22 55010.25 88888.00 2011-05-14 09:29:28.375 134 12684.30 131.22 55010.25 88888.00 2011-05-14 09:29:28.500 134 12684.30 131.25 55010.28 88888.00 2011-05-14 09:29:28.625 134 12684.23 131.22 55010.25 88888.00 2011-05-14 09:29:28.750 134 12684.17 131.22 55010.22 88888.00 2011-05-14 09:29:28.875 134 12684.17 131.20 55010.22 88888.00 2011-05-14 09:29:29.000 134 12684.23 131.22 55010.20 88888.00 2011-05-14 09:29:29.125 134 12684.27 131.22 55010.20 88888.00 2011-05-14 09:29:29.250 134 12684.27 131.20 55010.22 88888.00 2011-05-14 09:29:29.375 134 12684.27 131.18 55010.20 88888.00 2011-05-14 09:29:29.500 134 12684.25 131.20 55010.22 88888.00 2011-05-14 09:29:29.625 134 12684.30 131.22 55010.25 88888.00 2011-05-14 09:29:29.750 134 12684.30 131.18 55010.25 88888.00 2011-05-14 09:29:29.875 134 12684.30 131.18 55010.20 88888.00 2011-05-14 09:29:30.000 134 12684.20 131.20 55010.18 88888.00 2011-05-14 09:29:30.125 134 12684.27 131.18 55010.20 88888.00 2011-05-14 09:29:30.250 134 12684.27 131.22 55010.22 88888.00 2011-05-14 09:29:30.375 134 12684.30 131.25 55010.22 88888.00 2011-05-14 09:29:30.500 134 12684.27 131.22 55010.22 88888.00 2011-05-14 09:29:30.625 134 12684.20 131.20 55010.22 88888.00 2011-05-14 09:29:30.750 134 12684.15 131.15 55010.20 88888.00 2011-05-14 09:29:30.875 134 12684.23 131.18 55010.22 88888.00 2011-05-14 09:29:31.000 134 12684.33 131.22 55010.20 88888.00 2011-05-14 09:29:31.125 134 12684.35 131.20 55010.20 88888.00 2011-05-14 09:29:31.250 134 12684.38 131.18 55010.20 88888.00 2011-05-14 09:29:31.375 134 12684.38 131.20 55010.20 88888.00 2011-05-14 09:29:31.500 134 12684.25 131.22 55010.22 88888.00 2011-05-14 09:29:31.625 134 12684.27 131.20 55010.22 88888.00 2011-05-14 09:29:31.750 134 12684.25 131.20 55010.20 88888.00 2011-05-14 09:29:31.875 134 12684.27 131.20 55010.20 88888.00 2011-05-14 09:29:32.000 134 12684.30 131.20 55010.18 88888.00 2011-05-14 09:29:32.125 134 12684.33 131.20 55010.22 88888.00 2011-05-14 09:29:32.250 134 12684.30 131.18 55010.22 88888.00 2011-05-14 09:29:32.375 134 12684.35 131.15 55010.22 88888.00 2011-05-14 09:29:32.500 134 12684.35 131.18 55010.18 88888.00 2011-05-14 09:29:32.625 134 12684.35 131.18 55010.22 88888.00 2011-05-14 09:29:32.750 134 12684.33 131.18 55010.22 88888.00 2011-05-14 09:29:32.875 134 12684.30 131.22 55010.22 88888.00 2011-05-14 09:29:33.000 134 12684.30 131.18 55010.22 88888.00 2011-05-14 09:29:33.125 134 12684.33 131.20 55010.22 88888.00 2011-05-14 09:29:33.250 134 12684.35 131.18 55010.22 88888.00 2011-05-14 09:29:33.375 134 12684.35 131.18 55010.20 88888.00 2011-05-14 09:29:33.500 134 12684.33 131.20 55010.20 88888.00 2011-05-14 09:29:33.625 134 12684.33 131.20 55010.22 88888.00 2011-05-14 09:29:33.750 134 12684.33 131.20 55010.22 88888.00 2011-05-14 09:29:33.875 134 12684.30 131.20 55010.22 88888.00 2011-05-14 09:29:34.000 134 12684.35 131.20 55010.22 88888.00 2011-05-14 09:29:34.125 134 12684.40 131.25 55010.22 88888.00 2011-05-14 09:29:34.250 134 12684.38 131.22 55010.22 88888.00 2011-05-14 09:29:34.375 134 12684.42 131.22 55010.22 88888.00 2011-05-14 09:29:34.500 134 12684.38 131.22 55010.20 88888.00 2011-05-14 09:29:34.625 134 12684.27 131.18 55010.18 88888.00 2011-05-14 09:29:34.750 134 12684.25 131.20 55010.18 88888.00 2011-05-14 09:29:34.875 134 12684.40 131.20 55010.20 88888.00 2011-05-14 09:29:35.000 134 12684.42 131.20 55010.20 88888.00 2011-05-14 09:29:35.125 134 12684.42 131.22 55010.20 88888.00 2011-05-14 09:29:35.250 134 12684.38 131.20 55010.20 88888.00 2011-05-14 09:29:35.375 134 12684.38 131.22 55010.18 88888.00 2011-05-14 09:29:35.500 134 12684.42 131.20 55010.20 88888.00 2011-05-14 09:29:35.625 134 12684.42 131.25 55010.22 88888.00 2011-05-14 09:29:35.750 134 12684.42 131.22 55010.20 88888.00 2011-05-14 09:29:35.875 134 12684.38 131.20 55010.20 88888.00 2011-05-14 09:29:36.000 134 12684.33 131.22 55010.20 88888.00 2011-05-14 09:29:36.125 134 12684.35 131.18 55010.22 88888.00 2011-05-14 09:29:36.250 134 12684.40 131.18 55010.22 88888.00 2011-05-14 09:29:36.375 134 12684.42 131.18 55010.20 88888.00 2011-05-14 09:29:36.500 134 12684.42 131.20 55010.18 88888.00 2011-05-14 09:29:36.625 134 12684.42 131.20 55010.20 88888.00 2011-05-14 09:29:36.750 134 12684.48 131.20 55010.20 88888.00 2011-05-14 09:29:36.875 134 12684.50 131.22 55010.20 88888.00 2011-05-14 09:29:37.000 134 12684.45 131.18 55010.18 88888.00 2011-05-14 09:29:37.125 134 12684.38 131.20 55010.20 88888.00 2011-05-14 09:29:37.250 134 12684.38 131.18 55010.20 88888.00 2011-05-14 09:29:37.375 134 12684.48 131.15 55010.18 88888.00 2011-05-14 09:29:37.500 134 12684.48 131.18 55010.20 88888.00 2011-05-14 09:29:37.625 134 12684.48 131.18 55010.22 88888.00 2011-05-14 09:29:37.750 134 12684.50 131.20 55010.25 88888.00 2011-05-14 09:29:37.875 134 12684.50 131.22 55010.25 88888.00 2011-05-14 09:29:38.000 134 12684.50 131.22 55010.25 88888.00 2011-05-14 09:29:38.125 134 12684.52 131.22 55010.25 88888.00 2011-05-14 09:29:38.250 134 12684.45 131.15 55010.22 88888.00 2011-05-14 09:29:38.375 134 12684.50 131.18 55010.22 88888.00 2011-05-14 09:29:38.500 134 12684.48 131.20 55010.25 88888.00 2011-05-14 09:29:38.625 134 12684.52 131.20 55010.22 88888.00 2011-05-14 09:29:38.750 134 12684.52 131.20 55010.22 88888.00 2011-05-14 09:29:38.875 134 12684.52 131.22 55010.20 88888.00 2011-05-14 09:29:39.000 134 12684.45 131.22 55010.20 88888.00 2011-05-14 09:29:39.125 134 12684.40 131.20 55010.20 88888.00 2011-05-14 09:29:39.250 134 12684.40 131.20 55010.22 88888.00 2011-05-14 09:29:39.375 134 12684.50 131.22 55010.25 88888.00 2011-05-14 09:29:39.500 134 12684.55 131.20 55010.25 88888.00 2011-05-14 09:29:39.625 134 12684.58 131.20 55010.20 88888.00 2011-05-14 09:29:39.750 134 12684.62 131.20 55010.20 88888.00 2011-05-14 09:29:39.875 134 12684.65 131.22 55010.20 88888.00 2011-05-14 09:29:40.000 134 12684.62 131.22 55010.20 88888.00 2011-05-14 09:29:40.125 134 12684.65 131.22 55010.20 88888.00 2011-05-14 09:29:40.250 134 12684.67 131.15 55010.18 88888.00 2011-05-14 09:29:40.375 134 12684.62 131.18 55010.18 88888.00 2011-05-14 09:29:40.500 134 12684.52 131.18 55010.18 88888.00 2011-05-14 09:29:40.625 134 12684.52 131.18 55010.18 88888.00 2011-05-14 09:29:40.750 134 12684.55 131.20 55010.18 88888.00 2011-05-14 09:29:40.875 134 12684.58 131.20 55010.18 88888.00 2011-05-14 09:29:41.000 134 12684.60 131.15 55010.18 88888.00 2011-05-14 09:29:41.125 134 12684.58 131.18 55010.20 88888.00 2011-05-14 09:29:41.250 134 12684.58 131.18 55010.22 88888.00 2011-05-14 09:29:41.375 134 12684.55 131.22 55010.20 88888.00 2011-05-14 09:29:41.500 134 12684.60 131.22 55010.20 88888.00 2011-05-14 09:29:41.625 134 12684.62 131.28 55010.25 88888.00 2011-05-14 09:29:41.750 134 12684.55 131.25 55010.22 88888.00 2011-05-14 09:29:41.875 134 12684.50 131.20 55010.22 88888.00 2011-05-14 09:29:42.000 134 12684.50 131.18 55010.22 88888.00 2011-05-14 09:29:42.125 134 12684.52 131.22 55010.22 88888.00 2011-05-14 09:29:42.250 134 12684.55 131.20 55010.22 88888.00 2011-05-14 09:29:42.375 134 12684.65 131.20 55010.22 88888.00 2011-05-14 09:29:42.500 134 12684.62 131.20 55010.20 88888.00 2011-05-14 09:29:42.625 134 12684.60 131.20 55010.18 88888.00 2011-05-14 09:29:42.750 134 12684.52 131.20 55010.20 88888.00 2011-05-14 09:29:42.875 134 12684.52 131.20 55010.20 88888.00 2011-05-14 09:29:43.000 134 12684.52 131.22 55010.22 88888.00 2011-05-14 09:29:43.125 134 12684.58 131.18 55010.20 88888.00 2011-05-14 09:29:43.250 134 12684.55 131.18 55010.18 88888.00 2011-05-14 09:29:43.375 134 12684.55 131.20 55010.22 88888.00 2011-05-14 09:29:43.500 134 12684.58 131.22 55010.25 88888.00 2011-05-14 09:29:43.625 134 12684.55 131.22 55010.25 88888.00 2011-05-14 09:29:43.750 134 12684.50 131.22 55010.22 88888.00 2011-05-14 09:29:43.875 134 12684.52 131.20 55010.20 88888.00 2011-05-14 09:29:44.000 134 12684.58 131.20 55010.22 88888.00 2011-05-14 09:29:44.125 134 12684.52 131.18 55010.22 88888.00 2011-05-14 09:29:44.250 134 12684.52 131.18 55010.22 88888.00 2011-05-14 09:29:44.375 134 12684.62 131.20 55010.22 88888.00 2011-05-14 09:29:44.500 134 12684.62 131.20 55010.22 88888.00 2011-05-14 09:29:44.625 134 12684.55 131.20 55010.22 88888.00 2011-05-14 09:29:44.750 134 12684.55 131.20 55010.20 88888.00 2011-05-14 09:29:44.875 134 12684.55 131.22 55010.18 88888.00 2011-05-14 09:29:45.000 134 12684.52 131.22 55010.20 88888.00 2011-05-14 09:29:45.125 134 12684.48 131.20 55010.20 88888.00 2011-05-14 09:29:45.250 134 12684.48 131.22 55010.22 88888.00 2011-05-14 09:29:45.375 134 12684.50 131.25 55010.22 88888.00 2011-05-14 09:29:45.500 134 12684.50 131.25 55010.22 88888.00 2011-05-14 09:29:45.625 134 12684.52 131.25 55010.22 88888.00 2011-05-14 09:29:45.750 134 12684.55 131.22 55010.22 88888.00 2011-05-14 09:29:45.875 134 12684.58 131.22 55010.20 88888.00 2011-05-14 09:29:46.000 134 12684.55 131.22 55010.18 88888.00 2011-05-14 09:29:46.125 134 12684.48 131.22 55010.20 88888.00 2011-05-14 09:29:46.250 134 12684.45 131.25 55010.20 88888.00 2011-05-14 09:29:46.375 134 12684.52 131.28 55010.22 88888.00 2011-05-14 09:29:46.500 134 12684.45 131.25 55010.20 88888.00 2011-05-14 09:29:46.625 134 12684.48 131.22 55010.20 88888.00 2011-05-14 09:29:46.750 134 12684.42 131.20 55010.20 88888.00 2011-05-14 09:29:46.875 134 12684.38 131.20 55010.22 88888.00 2011-05-14 09:29:47.000 134 12684.48 131.22 55010.20 88888.00 2011-05-14 09:29:47.125 134 12684.50 131.22 55010.22 88888.00 2011-05-14 09:29:47.250 134 12684.50 131.20 55010.20 88888.00 2011-05-14 09:29:47.375 134 12684.55 131.22 55010.22 88888.00 2011-05-14 09:29:47.500 134 12684.52 131.22 55010.25 88888.00 2011-05-14 09:29:47.625 134 12684.52 131.20 55010.22 88888.00 2011-05-14 09:29:47.750 134 12684.52 131.18 55010.22 88888.00 2011-05-14 09:29:47.875 134 12684.50 131.22 55010.25 88888.00 2011-05-14 09:29:48.000 134 12684.45 131.22 55010.22 88888.00 2011-05-14 09:29:48.125 134 12684.45 131.20 55010.20 88888.00 2011-05-14 09:29:48.250 134 12684.40 131.20 55010.20 88888.00 2011-05-14 09:29:48.375 134 12684.40 131.20 55010.18 88888.00 2011-05-14 09:29:48.500 134 12684.45 131.18 55010.22 88888.00 2011-05-14 09:29:48.625 134 12684.55 131.20 55010.22 88888.00 2011-05-14 09:29:48.750 134 12684.58 131.20 55010.22 88888.00 2011-05-14 09:29:48.875 134 12684.58 131.20 55010.18 88888.00 2011-05-14 09:29:49.000 134 12684.60 131.20 55010.18 88888.00 2011-05-14 09:29:49.125 134 12684.62 131.20 55010.20 88888.00 2011-05-14 09:29:49.250 134 12684.58 131.18 55010.22 88888.00 2011-05-14 09:29:49.375 134 12684.60 131.20 55010.22 88888.00 2011-05-14 09:29:49.500 134 12684.58 131.20 55010.20 88888.00 2011-05-14 09:29:49.625 134 12684.55 131.20 55010.20 88888.00 2011-05-14 09:29:49.750 134 12684.45 131.20 55010.22 88888.00 2011-05-14 09:29:49.875 134 12684.48 131.22 55010.20 88888.00 2011-05-14 09:29:50.000 134 12684.55 131.20 55010.20 88888.00 2011-05-14 09:29:50.125 134 12684.58 131.18 55010.22 88888.00 2011-05-14 09:29:50.250 134 12684.58 131.20 55010.25 88888.00 2011-05-14 09:29:50.375 134 12684.62 131.22 55010.25 88888.00 2011-05-14 09:29:50.500 134 12684.60 131.25 55010.22 88888.00 2011-05-14 09:29:50.625 134 12684.55 131.22 55010.22 88888.00 2011-05-14 09:29:50.750 134 12684.50 131.22 55010.20 88888.00 2011-05-14 09:29:50.875 134 12684.58 131.22 55010.22 88888.00 2011-05-14 09:29:51.000 134 12684.65 131.20 55010.20 88888.00 2011-05-14 09:29:51.125 134 12684.62 131.18 55010.22 88888.00 2011-05-14 09:29:51.250 134 12684.55 131.20 55010.25 88888.00 2011-05-14 09:29:51.375 134 12684.55 131.22 55010.25 88888.00 2011-05-14 09:29:51.500 134 12684.55 131.22 55010.22 88888.00 2011-05-14 09:29:51.625 134 12684.52 131.22 55010.25 88888.00 2011-05-14 09:29:51.750 134 12684.48 131.20 55010.20 88888.00 2011-05-14 09:29:51.875 134 12684.50 131.20 55010.18 88888.00 2011-05-14 09:29:52.000 134 12684.65 131.22 55010.22 88888.00 2011-05-14 09:29:52.125 134 12684.65 131.20 55010.22 88888.00 2011-05-14 09:29:52.250 134 12684.52 131.20 55010.22 88888.00 2011-05-14 09:29:52.375 134 12684.50 131.22 55010.22 88888.00 2011-05-14 09:29:52.500 134 12684.52 131.22 55010.22 88888.00 2011-05-14 09:29:52.625 134 12684.55 131.22 55010.20 88888.00 2011-05-14 09:29:52.750 134 12684.58 131.20 55010.20 88888.00 2011-05-14 09:29:52.875 134 12684.55 131.22 55010.20 88888.00 2011-05-14 09:29:53.000 134 12684.50 131.25 55010.20 88888.00 2011-05-14 09:29:53.125 134 12684.55 131.25 55010.20 88888.00 2011-05-14 09:29:53.250 134 12684.52 131.22 55010.22 88888.00 2011-05-14 09:29:53.375 134 12684.55 131.22 55010.20 88888.00 2011-05-14 09:29:53.500 134 12684.52 131.25 55010.20 88888.00 2011-05-14 09:29:53.625 134 12684.52 131.22 55010.20 88888.00 2011-05-14 09:29:53.750 134 12684.60 131.25 55010.20 88888.00 2011-05-14 09:29:53.875 134 12684.62 131.22 55010.22 88888.00 2011-05-14 09:29:54.000 134 12684.62 131.18 55010.20 88888.00 2011-05-14 09:29:54.125 134 12684.58 131.18 55010.20 88888.00 2011-05-14 09:29:54.250 134 12684.52 131.20 55010.20 88888.00 2011-05-14 09:29:54.375 134 12684.52 131.22 55010.22 88888.00 2011-05-14 09:29:54.500 134 12684.55 131.22 55010.22 88888.00 2011-05-14 09:29:54.625 134 12684.52 131.20 55010.18 88888.00 2011-05-14 09:29:54.750 134 12684.55 131.20 55010.18 88888.00 2011-05-14 09:29:54.875 134 12684.52 131.22 55010.22 88888.00 2011-05-14 09:29:55.000 134 12684.52 131.22 55010.22 88888.00 2011-05-14 09:29:55.125 134 12684.58 131.22 55010.22 88888.00 2011-05-14 09:29:55.250 134 12684.60 131.20 55010.22 88888.00 2011-05-14 09:29:55.375 134 12684.60 131.22 55010.22 88888.00 2011-05-14 09:29:55.500 134 12684.55 131.22 55010.22 88888.00 2011-05-14 09:29:55.625 134 12684.60 131.25 55010.20 88888.00 2011-05-14 09:29:55.750 134 12684.65 131.25 55010.22 88888.00 2011-05-14 09:29:55.875 134 12684.60 131.22 55010.22 88888.00 2011-05-14 09:29:56.000 134 12684.60 131.18 55010.22 88888.00 2011-05-14 09:29:56.125 134 12684.67 131.20 55010.22 88888.00 2011-05-14 09:29:56.250 134 12684.73 131.22 55010.25 88888.00 2011-05-14 09:29:56.375 134 12684.70 131.25 55010.25 88888.00 2011-05-14 09:29:56.500 134 12684.60 131.22 55010.20 88888.00 2011-05-14 09:29:56.625 134 12684.60 131.20 55010.20 88888.00 2011-05-14 09:29:56.750 134 12684.62 131.20 55010.18 88888.00 2011-05-14 09:29:56.875 134 12684.58 131.20 55010.15 88888.00 2011-05-14 09:29:57.000 134 12684.58 131.18 55010.18 88888.00 2011-05-14 09:29:57.125 134 12684.70 131.20 55010.18 88888.00 2011-05-14 09:29:57.250 134 12684.67 131.22 55010.20 88888.00 2011-05-14 09:29:57.375 134 12684.67 131.25 55010.18 88888.00 2011-05-14 09:29:57.500 134 12684.73 131.22 55010.18 88888.00 2011-05-14 09:29:57.625 134 12684.70 131.20 55010.15 88888.00 2011-05-14 09:29:57.750 134 12684.73 131.22 55010.18 88888.00 2011-05-14 09:29:57.875 134 12684.70 131.22 55010.18 88888.00 2011-05-14 09:29:58.000 134 12684.67 131.22 55010.18 88888.00 2011-05-14 09:29:58.125 134 12684.70 131.20 55010.18 88888.00 2011-05-14 09:29:58.250 134 12684.65 131.22 55010.20 88888.00 2011-05-14 09:29:58.375 134 12684.65 131.20 55010.20 88888.00 2011-05-14 09:29:58.500 134 12684.62 131.20 55010.20 88888.00 2011-05-14 09:29:58.625 134 12684.58 131.20 55010.18 88888.00 2011-05-14 09:29:58.750 134 12684.52 131.18 55010.20 88888.00 2011-05-14 09:29:58.875 134 12684.58 131.20 55010.20 88888.00 2011-05-14 09:29:59.000 134 12684.65 131.20 55010.20 88888.00 2011-05-14 09:29:59.125 134 12684.67 131.20 55010.18 88888.00 2011-05-14 09:29:59.250 134 12684.65 131.18 55010.20 88888.00 2011-05-14 09:29:59.375 134 12684.65 131.18 55010.20 88888.00 2011-05-14 09:29:59.500 134 12684.60 131.18 55010.20 88888.00 2011-05-14 09:29:59.625 134 12684.58 131.18 55010.18 88888.00 2011-05-14 09:29:59.750 134 12684.60 131.18 55010.20 88888.00 2011-05-14 09:29:59.875 134 12684.58 131.20 55010.20 88888.00 2011-05-14 09:30:00.000 134 12684.62 131.20 55010.20 88888.00 2011-05-14 09:30:00.125 134 12684.70 131.22 55010.22 88888.00 2011-05-14 09:30:00.250 134 12684.73 131.20 55010.20 88888.00 2011-05-14 09:30:00.375 134 12684.70 131.20 55010.18 88888.00 2011-05-14 09:30:00.500 134 12684.65 131.18 55010.20 88888.00 2011-05-14 09:30:00.625 134 12684.67 131.20 55010.22 88888.00 2011-05-14 09:30:00.750 134 12684.70 131.20 55010.22 88888.00 2011-05-14 09:30:00.875 134 12684.67 131.18 55010.22 88888.00 2011-05-14 09:30:01.000 134 12684.67 131.18 55010.20 88888.00 2011-05-14 09:30:01.125 134 12684.62 131.18 55010.22 88888.00 2011-05-14 09:30:01.250 134 12684.60 131.15 55010.20 88888.00 2011-05-14 09:30:01.375 134 12684.58 131.15 55010.18 88888.00 2011-05-14 09:30:01.500 134 12684.58 131.18 55010.18 88888.00 2011-05-14 09:30:01.625 134 12684.62 131.20 55010.20 88888.00 2011-05-14 09:30:01.750 134 12684.62 131.20 55010.20 88888.00 2011-05-14 09:30:01.875 134 12684.65 131.18 55010.20 88888.00 2011-05-14 09:30:02.000 134 12684.62 131.18 55010.20 88888.00 2011-05-14 09:30:02.125 134 12684.62 131.18 55010.20 88888.00 2011-05-14 09:30:02.250 134 12684.58 131.18 55010.20 88888.00 2011-05-14 09:30:02.375 134 12684.60 131.20 55010.22 88888.00 2011-05-14 09:30:02.500 134 12684.62 131.22 55010.22 88888.00 2011-05-14 09:30:02.625 134 12684.62 131.20 55010.25 88888.00 2011-05-14 09:30:02.750 134 12684.60 131.18 55010.20 88888.00 2011-05-14 09:30:02.875 134 12684.62 131.18 55010.20 88888.00 2011-05-14 09:30:03.000 134 12684.65 131.18 55010.22 88888.00 2011-05-14 09:30:03.125 134 12684.62 131.18 55010.22 88888.00 2011-05-14 09:30:03.250 134 12684.60 131.18 55010.22 88888.00 2011-05-14 09:30:03.375 134 12684.67 131.18 55010.22 88888.00 2011-05-14 09:30:03.500 134 12684.70 131.15 55010.22 88888.00 2011-05-14 09:30:03.625 134 12684.65 131.18 55010.22 88888.00 2011-05-14 09:30:03.750 134 12684.65 131.22 55010.22 88888.00 2011-05-14 09:30:03.875 134 12684.62 131.20 55010.25 88888.00 2011-05-14 09:30:04.000 134 12684.65 131.20 55010.25 88888.00 2011-05-14 09:30:04.125 134 12684.70 131.18 55010.22 88888.00 2011-05-14 09:30:04.250 134 12684.65 131.15 55010.25 88888.00 2011-05-14 09:30:04.375 134 12684.60 131.15 55010.20 88888.00 2011-05-14 09:30:04.500 134 12684.60 131.18 55010.22 88888.00 2011-05-14 09:30:04.625 134 12684.60 131.18 55010.22 88888.00 2011-05-14 09:30:04.750 134 12684.65 131.18 55010.20 88888.00 2011-05-14 09:30:04.875 134 12684.67 131.18 55010.20 88888.00 2011-05-14 09:30:05.000 134 12684.65 131.15 55010.20 88888.00 2011-05-14 09:30:05.125 134 12684.62 131.15 55010.20 88888.00 2011-05-14 09:30:05.250 134 12684.58 131.15 55010.22 88888.00 2011-05-14 09:30:05.375 134 12684.58 131.15 55010.20 88888.00 2011-05-14 09:30:05.500 134 12684.58 131.15 55010.20 88888.00 2011-05-14 09:30:05.625 134 12684.58 131.12 55010.18 88888.00 2011-05-14 09:30:05.750 134 12684.58 131.12 55010.20 88888.00 2011-05-14 09:30:05.875 134 12684.65 131.12 55010.20 88888.00 2011-05-14 09:30:06.000 134 12684.70 131.15 55010.20 88888.00 2011-05-14 09:30:06.125 134 12684.65 131.12 55010.20 88888.00 2011-05-14 09:30:06.250 134 12684.58 131.15 55010.25 88888.00 2011-05-14 09:30:06.375 134 12684.67 131.12 55010.25 88888.00 2011-05-14 09:30:06.500 134 12684.65 131.18 55010.25 88888.00 2011-05-14 09:30:06.625 134 12684.65 131.18 55010.25 88888.00 2011-05-14 09:30:06.750 134 12684.62 131.12 55010.22 88888.00 2011-05-14 09:30:06.875 134 12684.62 131.12 55010.20 88888.00 2011-05-14 09:30:07.000 134 12684.65 131.12 55010.20 88888.00 2011-05-14 09:30:07.125 134 12684.60 131.15 55010.20 88888.00 2011-05-14 09:30:07.250 134 12684.58 131.12 55010.20 88888.00 2011-05-14 09:30:07.375 134 12684.58 131.15 55010.22 88888.00 2011-05-14 09:30:07.500 134 12684.62 131.15 55010.22 88888.00 2011-05-14 09:30:07.625 134 12684.60 131.12 55010.20 88888.00 2011-05-14 09:30:07.750 134 12684.58 131.15 55010.20 88888.00 2011-05-14 09:30:07.875 134 12684.62 131.15 55010.20 88888.00 2011-05-14 09:30:08.000 134 12684.70 131.12 55010.18 88888.00 2011-05-14 09:30:08.125 134 12684.73 131.18 55010.22 88888.00 2011-05-14 09:30:08.250 134 12684.65 131.15 55010.22 88888.00 2011-05-14 09:30:08.375 134 12684.65 131.18 55010.22 88888.00 2011-05-14 09:30:08.500 134 12684.67 131.18 55010.25 88888.00 2011-05-14 09:30:08.625 134 12684.70 131.18 55010.20 88888.00 2011-05-14 09:30:08.750 134 12684.70 131.12 55010.20 88888.00 2011-05-14 09:30:08.875 134 12684.65 131.15 55010.20 88888.00 2011-05-14 09:30:09.000 134 12684.65 131.12 55010.20 88888.00 2011-05-14 09:30:09.125 134 12684.67 131.10 55010.22 88888.00 2011-05-14 09:30:09.250 134 12684.65 131.07 55010.18 88888.00 2011-05-14 09:30:09.375 134 12684.67 131.10 55010.20 88888.00 2011-05-14 09:30:09.500 134 12684.62 131.10 55010.22 88888.00 2011-05-14 09:30:09.625 134 12684.62 131.12 55010.20 88888.00 2011-05-14 09:30:09.750 134 12684.65 131.15 55010.22 88888.00 2011-05-14 09:30:09.875 134 12684.65 131.12 55010.22 88888.00 2011-05-14 09:30:10.000 134 12684.65 131.12 55010.20 88888.00 2011-05-14 09:30:10.125 134 12684.70 131.15 55010.25 88888.00 2011-05-14 09:30:10.250 134 12684.67 131.10 55010.22 88888.00 2011-05-14 09:30:10.375 134 12684.65 131.15 55010.20 88888.00 2011-05-14 09:30:10.500 134 12684.60 131.15 55010.20 88888.00 2011-05-14 09:30:10.625 134 12684.58 131.10 55010.18 88888.00 2011-05-14 09:30:10.750 134 12684.58 131.10 55010.18 88888.00 2011-05-14 09:30:10.875 134 12684.60 131.10 55010.20 88888.00 2011-05-14 09:30:11.000 134 12684.67 131.12 55010.18 88888.00 2011-05-14 09:30:11.125 134 12684.73 131.15 55010.22 88888.00 2011-05-14 09:30:11.250 134 12684.65 131.10 55010.22 88888.00 2011-05-14 09:30:11.375 134 12684.67 131.10 55010.20 88888.00 2011-05-14 09:30:11.500 134 12684.73 131.10 55010.20 88888.00 2011-05-14 09:30:11.625 134 12684.75 131.05 55010.20 88888.00 2011-05-14 09:30:11.750 134 12684.73 131.07 55010.20 88888.00 2011-05-14 09:30:11.875 134 12684.73 131.12 55010.18 88888.00 2011-05-14 09:30:12.000 134 12684.73 131.10 55010.20 88888.00 2011-05-14 09:30:12.125 134 12684.67 131.10 55010.25 88888.00 2011-05-14 09:30:12.250 134 12684.65 131.07 55010.22 88888.00 2011-05-14 09:30:12.375 134 12684.70 131.07 55010.25 88888.00 2011-05-14 09:30:12.500 134 12684.73 131.10 55010.20 88888.00 2011-05-14 09:30:12.625 134 12684.65 131.03 55010.18 88888.00 2011-05-14 09:30:12.750 134 12684.62 131.03 55010.18 88888.00 2011-05-14 09:30:12.875 134 12684.62 131.03 55010.20 88888.00 2011-05-14 09:30:13.000 134 12684.62 131.05 55010.22 88888.00 2011-05-14 09:30:13.125 134 12684.62 131.05 55010.22 88888.00 2011-05-14 09:30:13.250 134 12684.60 131.03 55010.22 88888.00 2011-05-14 09:30:13.375 134 12684.60 131.05 55010.22 88888.00 2011-05-14 09:30:13.500 134 12684.62 131.05 55010.20 88888.00 2011-05-14 09:30:13.625 134 12684.62 131.05 55010.20 88888.00 2011-05-14 09:30:13.750 134 12684.60 131.03 55010.20 88888.00 2011-05-14 09:30:13.875 134 12684.60 131.05 55010.20 88888.00 2011-05-14 09:30:14.000 134 12684.58 131.03 55010.20 88888.00 2011-05-14 09:30:14.125 134 12684.60 131.05 55010.22 88888.00 2011-05-14 09:30:14.250 134 12684.60 131.07 55010.25 88888.00 2011-05-14 09:30:14.375 134 12684.62 131.05 55010.25 88888.00 2011-05-14 09:30:14.500 134 12684.58 131.03 55010.25 88888.00 2011-05-14 09:30:14.625 134 12684.55 131.03 55010.22 88888.00 2011-05-14 09:30:14.750 134 12684.60 131.03 55010.22 88888.00 2011-05-14 09:30:14.875 134 12684.60 131.03 55010.22 88888.00 2011-05-14 09:30:15.000 134 12684.55 131.03 55010.22 88888.00 2011-05-14 09:30:15.125 134 12684.50 131.03 55010.22 88888.00 2011-05-14 09:30:15.250 134 12684.50 131.00 55010.20 88888.00 2011-05-14 09:30:15.375 134 12684.52 131.00 55010.18 88888.00 2011-05-14 09:30:15.500 134 12684.52 131.00 55010.20 88888.00 2011-05-14 09:30:15.625 134 12684.58 131.00 55010.22 88888.00 2011-05-14 09:30:15.750 134 12684.65 131.00 55010.22 88888.00 2011-05-14 09:30:15.875 134 12684.62 131.00 55010.22 88888.00 2011-05-14 09:30:16.000 134 12684.55 131.00 55010.22 88888.00 2011-05-14 09:30:16.125 134 12684.52 131.00 55010.25 88888.00 2011-05-14 09:30:16.250 134 12684.50 130.97 55010.25 88888.00 2011-05-14 09:30:16.375 134 12684.52 131.00 55010.25 88888.00 2011-05-14 09:30:16.500 134 12684.60 131.03 55010.28 88888.00 2011-05-14 09:30:16.625 134 12684.65 131.03 55010.28 88888.00 2011-05-14 09:30:16.750 134 12684.62 131.00 55010.25 88888.00 2011-05-14 09:30:16.875 134 12684.55 131.03 55010.22 88888.00 2011-05-14 09:30:17.000 134 12684.50 130.97 55010.22 88888.00 2011-05-14 09:30:17.125 134 12684.58 130.97 55010.22 88888.00 2011-05-14 09:30:17.250 134 12684.65 130.95 55010.22 88888.00 2011-05-14 09:30:17.375 134 12684.67 130.95 55010.20 88888.00 2011-05-14 09:30:17.500 134 12684.62 130.97 55010.20 88888.00 2011-05-14 09:30:17.625 134 12684.55 130.97 55010.22 88888.00 2011-05-14 09:30:17.750 134 12684.50 130.97 55010.25 88888.00 2011-05-14 09:30:17.875 134 12684.52 130.97 55010.22 88888.00 2011-05-14 09:30:18.000 134 12684.52 131.00 55010.22 88888.00 2011-05-14 09:30:18.125 134 12684.48 130.97 55010.28 88888.00 2011-05-14 09:30:18.250 134 12684.42 130.93 55010.28 88888.00 2011-05-14 09:30:18.375 134 12684.48 130.95 55010.25 88888.00 2011-05-14 09:30:18.500 134 12684.45 130.90 55010.22 88888.00 2011-05-14 09:30:18.625 134 12684.48 130.93 55010.25 88888.00 2011-05-14 09:30:18.750 134 12684.50 130.90 55010.28 88888.00 2011-05-14 09:30:18.875 134 12684.50 130.90 55010.25 88888.00 2011-05-14 09:30:19.000 134 12684.50 130.90 55010.22 88888.00 2011-05-14 09:30:19.125 134 12684.52 130.93 55010.25 88888.00 2011-05-14 09:30:19.250 134 12684.55 130.90 55010.25 88888.00 2011-05-14 09:30:19.375 134 12684.60 130.95 55010.28 88888.00 2011-05-14 09:30:19.500 134 12684.58 130.95 55010.28 88888.00 2011-05-14 09:30:19.625 134 12684.52 130.93 55010.25 88888.00 2011-05-14 09:30:19.750 134 12684.52 130.93 55010.22 88888.00 2011-05-14 09:30:19.875 134 12684.55 130.95 55010.22 88888.00 2011-05-14 09:30:20.000 134 12684.55 130.95 55010.25 88888.00 2011-05-14 09:30:20.125 134 12684.55 130.93 55010.25 88888.00 2011-05-14 09:30:20.250 134 12684.58 130.93 55010.28 88888.00 2011-05-14 09:30:20.375 134 12684.60 130.97 55010.28 88888.00 2011-05-14 09:30:20.500 134 12684.50 130.95 55010.22 88888.00 2011-05-14 09:30:20.625 134 12684.45 130.93 55010.22 88888.00 2011-05-14 09:30:20.750 134 12684.50 130.95 55010.20 88888.00 2011-05-14 09:30:20.875 134 12684.52 130.90 55010.20 88888.00 2011-05-14 09:30:21.000 134 12684.50 130.90 55010.20 88888.00 2011-05-14 09:30:21.125 134 12684.55 130.93 55010.22 88888.00 2011-05-14 09:30:21.250 134 12684.50 130.90 55010.20 88888.00 2011-05-14 09:30:21.375 134 12684.48 130.90 55010.18 88888.00 2011-05-14 09:30:21.500 134 12684.42 130.88 55010.20 88888.00 2011-05-14 09:30:21.625 134 12684.45 130.88 55010.25 88888.00 2011-05-14 09:30:21.750 134 12684.48 130.88 55010.25 88888.00 2011-05-14 09:30:21.875 134 12684.42 130.90 55010.20 88888.00 2011-05-14 09:30:22.000 134 12684.48 130.90 55010.25 88888.00 2011-05-14 09:30:22.125 134 12684.50 130.90 55010.28 88888.00 2011-05-14 09:30:22.250 134 12684.42 130.93 55010.25 88888.00 2011-05-14 09:30:22.375 134 12684.48 130.90 55010.25 88888.00 2011-05-14 09:30:22.500 134 12684.48 130.93 55010.28 88888.00 2011-05-14 09:30:22.625 134 12684.42 130.90 55010.28 88888.00 2011-05-14 09:30:22.750 134 12684.38 130.85 55010.28 88888.00 2011-05-14 09:30:22.875 134 12684.40 130.88 55010.25 88888.00 2011-05-14 09:30:23.000 134 12684.48 130.90 55010.25 88888.00 2011-05-14 09:30:23.125 134 12684.50 130.90 55010.25 88888.00 2011-05-14 09:30:23.250 134 12684.45 130.88 55010.28 88888.00 2011-05-14 09:30:23.375 134 12684.55 130.88 55010.25 88888.00 2011-05-14 09:30:23.500 134 12684.50 130.85 55010.25 88888.00 2011-05-14 09:30:23.625 134 12684.48 130.82 55010.22 88888.00 2011-05-14 09:30:23.750 134 12684.48 130.85 55010.25 88888.00 2011-05-14 09:30:23.875 134 12684.48 130.88 55010.28 88888.00 2011-05-14 09:30:24.000 134 12684.50 130.90 55010.28 88888.00 2011-05-14 09:30:24.125 134 12684.50 130.88 55010.28 88888.00 2011-05-14 09:30:24.250 134 12684.50 130.88 55010.25 88888.00 2011-05-14 09:30:24.375 134 12684.52 130.88 55010.25 88888.00 2011-05-14 09:30:24.500 134 12684.55 130.88 55010.20 88888.00 2011-05-14 09:30:24.625 134 12684.55 130.88 55010.25 88888.00 2011-05-14 09:30:24.750 134 12684.52 130.88 55010.28 88888.00 2011-05-14 09:30:24.875 134 12684.42 130.88 55010.28 88888.00 2011-05-14 09:30:25.000 134 12684.40 130.88 55010.22 88888.00 2011-05-14 09:30:25.125 134 12684.40 130.85 55010.20 88888.00 2011-05-14 09:30:25.250 134 12684.48 130.82 55010.25 88888.00 2011-05-14 09:30:25.375 134 12684.52 130.85 55010.25 88888.00 2011-05-14 09:30:25.500 134 12684.50 130.88 55010.25 88888.00 2011-05-14 09:30:25.625 134 12684.48 130.88 55010.25 88888.00 2011-05-14 09:30:25.750 134 12684.48 130.88 55010.25 88888.00 2011-05-14 09:30:25.875 134 12684.40 130.90 55010.25 88888.00 2011-05-14 09:30:26.000 134 12684.42 130.90 55010.25 88888.00 2011-05-14 09:30:26.125 134 12684.52 130.85 55010.22 88888.00 2011-05-14 09:30:26.250 134 12684.48 130.85 55010.25 88888.00 2011-05-14 09:30:26.375 134 12684.48 130.82 55010.25 88888.00 2011-05-14 09:30:26.500 134 12684.45 130.82 55010.25 88888.00 2011-05-14 09:30:26.625 134 12684.48 130.85 55010.25 88888.00 2011-05-14 09:30:26.750 134 12684.42 130.85 55010.22 88888.00 2011-05-14 09:30:26.875 134 12684.40 130.85 55010.25 88888.00 2011-05-14 09:30:27.000 134 12684.45 130.88 55010.25 88888.00 2011-05-14 09:30:27.125 134 12684.48 130.85 55010.28 88888.00 2011-05-14 09:30:27.250 134 12684.45 130.85 55010.25 88888.00 2011-05-14 09:30:27.375 134 12684.45 130.85 55010.28 88888.00 2011-05-14 09:30:27.500 134 12684.48 130.85 55010.28 88888.00 2011-05-14 09:30:27.625 134 12684.58 130.82 55010.25 88888.00 2011-05-14 09:30:27.750 134 12684.58 130.80 55010.25 88888.00 2011-05-14 09:30:27.875 134 12684.50 130.80 55010.25 88888.00 2011-05-14 09:30:28.000 134 12684.45 130.80 55010.25 88888.00 2011-05-14 09:30:28.125 134 12684.42 130.82 55010.25 88888.00 2011-05-14 09:30:28.250 134 12684.48 130.82 55010.25 88888.00 2011-05-14 09:30:28.375 134 12684.52 130.85 55010.28 88888.00 2011-05-14 09:30:28.500 134 12684.48 130.85 55010.25 88888.00 2011-05-14 09:30:28.625 134 12684.48 130.82 55010.28 88888.00 2011-05-14 09:30:28.750 134 12684.45 130.82 55010.28 88888.00 2011-05-14 09:30:28.875 134 12684.42 130.80 55010.28 88888.00 2011-05-14 09:30:29.000 134 12684.45 130.85 55010.25 88888.00 2011-05-14 09:30:29.125 134 12684.40 130.85 55010.28 88888.00 2011-05-14 09:30:29.250 134 12684.38 130.78 55010.25 88888.00 2011-05-14 09:30:29.375 134 12684.42 130.82 55010.22 88888.00 2011-05-14 09:30:29.500 134 12684.42 130.85 55010.25 88888.00 2011-05-14 09:30:29.625 134 12684.40 130.82 55010.30 88888.00 2011-05-14 09:30:29.750 134 12684.42 130.82 55010.28 88888.00 2011-05-14 09:30:29.875 134 12684.45 130.82 55010.25 88888.00 2011-05-14 09:30:30.000 134 12684.52 130.80 55010.25 88888.00 2011-05-14 09:30:30.125 134 12684.55 130.85 55010.28 88888.00 2011-05-14 09:30:30.250 134 12684.48 130.85 55010.28 88888.00 2011-05-14 09:30:30.375 134 12684.50 130.85 55010.28 88888.00 2011-05-14 09:30:30.500 134 12684.52 130.85 55010.22 88888.00 2011-05-14 09:30:30.625 134 12684.50 130.85 55010.22 88888.00 2011-05-14 09:30:30.750 134 12684.42 130.85 55010.22 88888.00 2011-05-14 09:30:30.875 134 12684.42 130.85 55010.22 88888.00 2011-05-14 09:30:31.000 134 12684.45 130.88 55010.22 88888.00 2011-05-14 09:30:31.125 134 12684.42 130.88 55010.25 88888.00 2011-05-14 09:30:31.250 134 12684.40 130.85 55010.25 88888.00 2011-05-14 09:30:31.375 134 12684.42 130.85 55010.25 88888.00 2011-05-14 09:30:31.500 134 12684.42 130.85 55010.25 88888.00 2011-05-14 09:30:31.625 134 12684.42 130.85 55010.25 88888.00 2011-05-14 09:30:31.750 134 12684.45 130.88 55010.25 88888.00 2011-05-14 09:30:31.875 134 12684.45 130.85 55010.28 88888.00 2011-05-14 09:30:32.000 134 12684.48 130.88 55010.25 88888.00 2011-05-14 09:30:32.125 134 12684.45 130.80 55010.25 88888.00 2011-05-14 09:30:32.250 134 12684.40 130.80 55010.25 88888.00 2011-05-14 09:30:32.375 134 12684.40 130.85 55010.25 88888.00 2011-05-14 09:30:32.500 134 12684.38 130.82 55010.28 88888.00 2011-05-14 09:30:32.625 134 12684.38 130.82 55010.25 88888.00 2011-05-14 09:30:32.750 134 12684.38 130.82 55010.22 88888.00 2011-05-14 09:30:32.875 134 12684.35 130.80 55010.25 88888.00 2011-05-14 09:30:33.000 134 12684.30 130.82 55010.20 88888.00 2011-05-14 09:30:33.125 134 12684.38 130.82 55010.25 88888.00 2011-05-14 09:30:33.250 134 12684.42 130.82 55010.28 88888.00 2011-05-14 09:30:33.375 134 12684.42 130.82 55010.25 88888.00 2011-05-14 09:30:33.500 134 12684.40 130.85 55010.25 88888.00 2011-05-14 09:30:33.625 134 12684.40 130.82 55010.25 88888.00 2011-05-14 09:30:33.750 134 12684.40 130.82 55010.28 88888.00 2011-05-14 09:30:33.875 134 12684.35 130.82 55010.28 88888.00 2011-05-14 09:30:34.000 134 12684.30 130.80 55010.25 88888.00 2011-05-14 09:30:34.125 134 12684.35 130.82 55010.25 88888.00 2011-05-14 09:30:34.250 134 12684.33 130.80 55010.28 88888.00 2011-05-14 09:30:34.375 134 12684.40 130.82 55010.28 88888.00 2011-05-14 09:30:34.500 134 12684.40 130.82 55010.28 88888.00 2011-05-14 09:30:34.625 134 12684.42 130.82 55010.25 88888.00 2011-05-14 09:30:34.750 134 12684.45 130.80 55010.28 88888.00 2011-05-14 09:30:34.875 134 12684.45 130.80 55010.25 88888.00 2011-05-14 09:30:35.000 134 12684.42 130.82 55010.28 88888.00 2011-05-14 09:30:35.125 134 12684.42 130.80 55010.28 88888.00 2011-05-14 09:30:35.250 134 12684.48 130.82 55010.28 88888.00 2011-05-14 09:30:35.375 134 12684.50 130.80 55010.28 88888.00 2011-05-14 09:30:35.500 134 12684.48 130.82 55010.22 88888.00 2011-05-14 09:30:35.625 134 12684.48 130.82 55010.22 88888.00 2011-05-14 09:30:35.750 134 12684.45 130.78 55010.22 88888.00 2011-05-14 09:30:35.875 134 12684.48 130.80 55010.25 88888.00 2011-05-14 09:30:36.000 134 12684.48 130.80 55010.28 88888.00 2011-05-14 09:30:36.125 134 12684.48 130.82 55010.28 88888.00 2011-05-14 09:30:36.250 134 12684.45 130.78 55010.28 88888.00 2011-05-14 09:30:36.375 134 12684.48 130.80 55010.30 88888.00 2011-05-14 09:30:36.500 134 12684.42 130.85 55010.30 88888.00 2011-05-14 09:30:36.625 134 12684.42 130.82 55010.28 88888.00 2011-05-14 09:30:36.750 134 12684.50 130.82 55010.28 88888.00 2011-05-14 09:30:36.875 134 12684.48 130.78 55010.22 88888.00 2011-05-14 09:30:37.000 134 12684.42 130.80 55010.25 88888.00 2011-05-14 09:30:37.125 134 12684.38 130.80 55010.25 88888.00 2011-05-14 09:30:37.250 134 12684.38 130.80 55010.28 88888.00 2011-05-14 09:30:37.375 134 12684.40 130.85 55010.28 88888.00 2011-05-14 09:30:37.500 134 12684.35 130.82 55010.28 88888.00 2011-05-14 09:30:37.625 134 12684.35 130.80 55010.25 88888.00 2011-05-14 09:30:37.750 134 12684.35 130.75 55010.25 88888.00 2011-05-14 09:30:37.875 134 12684.38 130.78 55010.25 88888.00 2011-05-14 09:30:38.000 134 12684.42 130.78 55010.22 88888.00 2011-05-14 09:30:38.125 134 12684.42 130.75 55010.28 88888.00 2011-05-14 09:30:38.250 134 12684.30 130.72 55010.28 88888.00 2011-05-14 09:30:38.375 134 12684.30 130.75 55010.28 88888.00 2011-05-14 09:30:38.500 134 12684.30 130.78 55010.28 88888.00 2011-05-14 09:30:38.625 134 12684.30 130.78 55010.25 88888.00 2011-05-14 09:30:38.750 134 12684.33 130.78 55010.28 88888.00 2011-05-14 09:30:38.875 134 12684.33 130.78 55010.22 88888.00 2011-05-14 09:30:39.000 134 12684.35 130.78 55010.25 88888.00 2011-05-14 09:30:39.125 134 12684.33 130.80 55010.25 88888.00 2011-05-14 09:30:39.250 134 12684.27 130.80 55010.25 88888.00 2011-05-14 09:30:39.375 134 12684.35 130.78 55010.25 88888.00 2011-05-14 09:30:39.500 134 12684.40 130.80 55010.22 88888.00 2011-05-14 09:30:39.625 134 12684.35 130.80 55010.25 88888.00 2011-05-14 09:30:39.750 134 12684.35 130.82 55010.28 88888.00 2011-05-14 09:30:39.875 134 12684.42 130.80 55010.30 88888.00 2011-05-14 09:30:40.000 134 12684.48 130.80 55010.28 88888.00 2011-05-14 09:30:40.125 134 12684.40 130.78 55010.25 88888.00 2011-05-14 09:30:40.250 134 12684.38 130.75 55010.25 88888.00 2011-05-14 09:30:40.375 134 12684.40 130.78 55010.28 88888.00 2011-05-14 09:30:40.500 134 12684.40 130.80 55010.25 88888.00 2011-05-14 09:30:40.625 134 12684.40 130.80 55010.28 88888.00 2011-05-14 09:30:40.750 134 12684.40 130.80 55010.25 88888.00 2011-05-14 09:30:40.875 134 12684.42 130.80 55010.28 88888.00 2011-05-14 09:30:41.000 134 12684.42 130.80 55010.28 88888.00 2011-05-14 09:30:41.125 134 12684.35 130.78 55010.22 88888.00 2011-05-14 09:30:41.250 134 12684.35 130.75 55010.25 88888.00 2011-05-14 09:30:41.375 134 12684.38 130.72 55010.25 88888.00 2011-05-14 09:30:41.500 134 12684.38 130.80 55010.28 88888.00 2011-05-14 09:30:41.625 134 12684.35 130.82 55010.25 88888.00 2011-05-14 09:30:41.750 134 12684.33 130.82 55010.25 88888.00 2011-05-14 09:30:41.875 134 12684.35 130.82 55010.28 88888.00 2011-05-14 09:30:42.000 134 12684.40 130.80 55010.28 88888.00 2011-05-14 09:30:42.125 134 12684.38 130.75 55010.25 88888.00 2011-05-14 09:30:42.250 134 12684.30 130.80 55010.28 88888.00 2011-05-14 09:30:42.375 134 12684.40 130.82 55010.25 88888.00 2011-05-14 09:30:42.500 134 12684.40 130.78 55010.25 88888.00 2011-05-14 09:30:42.625 134 12684.40 130.75 55010.25 88888.00 2011-05-14 09:30:42.750 134 12684.42 130.78 55010.28 88888.00 2011-05-14 09:30:42.875 134 12684.45 130.75 55010.25 88888.00 2011-05-14 09:30:43.000 134 12684.40 130.80 55010.25 88888.00 2011-05-14 09:30:43.125 134 12684.35 130.80 55010.25 88888.00 2011-05-14 09:30:43.250 134 12684.35 130.78 55010.25 88888.00 2011-05-14 09:30:43.375 134 12684.30 130.75 55010.20 88888.00 2011-05-14 09:30:43.500 134 12684.25 130.75 55010.25 88888.00 2011-05-14 09:30:43.625 134 12684.38 130.80 55010.22 88888.00 2011-05-14 09:30:43.750 134 12684.40 130.78 55010.20 88888.00 2011-05-14 09:30:43.875 134 12684.30 130.78 55010.22 88888.00 2011-05-14 09:30:44.000 134 12684.27 130.80 55010.25 88888.00 2011-05-14 09:30:44.125 134 12684.25 130.80 55010.25 88888.00 2011-05-14 09:30:44.250 134 12684.27 130.72 55010.22 88888.00 2011-05-14 09:30:44.375 134 12684.33 130.78 55010.25 88888.00 2011-05-14 09:30:44.500 134 12684.35 130.80 55010.25 88888.00 2011-05-14 09:30:44.625 134 12684.40 130.80 55010.28 88888.00 2011-05-14 09:30:44.750 134 12684.40 130.78 55010.30 88888.00 2011-05-14 09:30:44.875 134 12684.40 130.78 55010.30 88888.00 2011-05-14 09:30:45.000 134 12684.35 130.78 55010.28 88888.00 2011-05-14 09:30:45.125 134 12684.30 130.78 55010.25 88888.00 2011-05-14 09:30:45.250 134 12684.35 130.75 55010.30 88888.00 2011-05-14 09:30:45.375 134 12684.40 130.78 55010.28 88888.00 2011-05-14 09:30:45.500 134 12684.35 130.75 55010.28 88888.00 2011-05-14 09:30:45.625 134 12684.30 130.78 55010.22 88888.00 2011-05-14 09:30:45.750 134 12684.30 130.82 55010.25 88888.00 2011-05-14 09:30:45.875 134 12684.35 130.82 55010.25 88888.00 2011-05-14 09:30:46.000 134 12684.30 130.80 55010.22 88888.00 2011-05-14 09:30:46.125 134 12684.33 130.80 55010.25 88888.00 2011-05-14 09:30:46.250 134 12684.38 130.78 55010.25 88888.00 2011-05-14 09:30:46.375 134 12684.38 130.80 55010.25 88888.00 2011-05-14 09:30:46.500 134 12684.35 130.80 55010.28 88888.00 2011-05-14 09:30:46.625 134 12684.40 130.80 55010.28 88888.00 2011-05-14 09:30:46.750 134 12684.38 130.80 55010.28 88888.00 2011-05-14 09:30:46.875 134 12684.35 130.80 55010.28 88888.00 2011-05-14 09:30:47.000 134 12684.33 130.80 55010.28 88888.00 2011-05-14 09:30:47.125 134 12684.27 130.82 55010.28 88888.00 2011-05-14 09:30:47.250 134 12684.27 130.75 55010.25 88888.00 2011-05-14 09:30:47.375 134 12684.27 130.78 55010.20 88888.00 2011-05-14 09:30:47.500 134 12684.25 130.78 55010.22 88888.00 2011-05-14 09:30:47.625 134 12684.27 130.82 55010.28 88888.00 2011-05-14 09:30:47.750 134 12684.30 130.80 55010.25 88888.00 2011-05-14 09:30:47.875 134 12684.30 130.80 55010.22 88888.00 2011-05-14 09:30:48.000 134 12684.25 130.78 55010.20 88888.00 2011-05-14 09:30:48.125 134 12684.27 130.80 55010.25 88888.00 2011-05-14 09:30:48.250 134 12684.35 130.82 55010.25 88888.00 2011-05-14 09:30:48.375 134 12684.40 130.82 55010.25 88888.00 2011-05-14 09:30:48.500 134 12684.38 130.80 55010.25 88888.00 2011-05-14 09:30:48.625 134 12684.35 130.82 55010.28 88888.00 2011-05-14 09:30:48.750 134 12684.35 130.82 55010.22 88888.00 2011-05-14 09:30:48.875 134 12684.35 130.80 55010.22 88888.00 2011-05-14 09:30:49.000 134 12684.35 130.82 55010.20 88888.00 2011-05-14 09:30:49.125 134 12684.40 130.82 55010.25 88888.00 2011-05-14 09:30:49.250 134 12684.42 130.80 55010.25 88888.00 2011-05-14 09:30:49.375 134 12684.40 130.78 55010.25 88888.00 2011-05-14 09:30:49.500 134 12684.35 130.78 55010.22 88888.00 2011-05-14 09:30:49.625 134 12684.45 130.80 55010.25 88888.00 2011-05-14 09:30:49.750 134 12684.48 130.80 55010.28 88888.00 2011-05-14 09:30:49.875 134 12684.48 130.82 55010.28 88888.00 2011-05-14 09:30:50.000 134 12684.45 130.80 55010.28 88888.00 2011-05-14 09:30:50.125 134 12684.42 130.80 55010.25 88888.00 2011-05-14 09:30:50.250 134 12684.38 130.78 55010.25 88888.00 2011-05-14 09:30:50.375 134 12684.42 130.80 55010.25 88888.00 2011-05-14 09:30:50.500 134 12684.45 130.85 55010.25 88888.00 2011-05-14 09:30:50.625 134 12684.48 130.85 55010.28 88888.00 2011-05-14 09:30:50.750 134 12684.50 130.82 55010.28 88888.00 2011-05-14 09:30:50.875 134 12684.48 130.82 55010.25 88888.00 2011-05-14 09:30:51.000 134 12684.45 130.85 55010.25 88888.00 2011-05-14 09:30:51.125 134 12684.42 130.82 55010.28 88888.00 2011-05-14 09:30:51.250 134 12684.42 130.82 55010.25 88888.00 2011-05-14 09:30:51.375 134 12684.48 130.85 55010.22 88888.00 2011-05-14 09:30:51.500 134 12684.42 130.82 55010.25 88888.00 2011-05-14 09:30:51.625 134 12684.40 130.85 55010.25 88888.00 2011-05-14 09:30:51.750 134 12684.40 130.85 55010.28 88888.00 2011-05-14 09:30:51.875 134 12684.40 130.88 55010.25 88888.00 2011-05-14 09:30:52.000 134 12684.38 130.82 55010.25 88888.00 2011-05-14 09:30:52.125 134 12684.40 130.85 55010.25 88888.00 2011-05-14 09:30:52.250 134 12684.40 130.85 55010.28 88888.00 2011-05-14 09:30:52.375 134 12684.40 130.82 55010.25 88888.00 2011-05-14 09:30:52.500 134 12684.35 130.82 55010.22 88888.00 2011-05-14 09:30:52.625 134 12684.38 130.88 55010.22 88888.00 2011-05-14 09:30:52.750 134 12684.42 130.88 55010.25 88888.00 2011-05-14 09:30:52.875 134 12684.42 130.85 55010.28 88888.00 2011-05-14 09:30:53.000 134 12684.38 130.82 55010.25 88888.00 2011-05-14 09:30:53.125 134 12684.38 130.82 55010.25 88888.00 2011-05-14 09:30:53.250 134 12684.35 130.88 55010.28 88888.00 2011-05-14 09:30:53.375 134 12684.38 130.88 55010.25 88888.00 2011-05-14 09:30:53.500 134 12684.40 130.85 55010.22 88888.00 2011-05-14 09:30:53.625 134 12684.35 130.82 55010.22 88888.00 2011-05-14 09:30:53.750 134 12684.35 130.85 55010.20 88888.00 2011-05-14 09:30:53.875 134 12684.42 130.88 55010.25 88888.00 2011-05-14 09:30:54.000 134 12684.45 130.90 55010.22 88888.00 2011-05-14 09:30:54.125 134 12684.45 130.90 55010.22 88888.00 2011-05-14 09:30:54.250 134 12684.40 130.88 55010.22 88888.00 2011-05-14 09:30:54.375 134 12684.42 130.85 55010.22 88888.00 2011-05-14 09:30:54.500 134 12684.35 130.90 55010.25 88888.00 2011-05-14 09:30:54.625 134 12684.35 130.90 55010.25 88888.00 2011-05-14 09:30:54.750 134 12684.42 130.88 55010.22 88888.00 2011-05-14 09:30:54.875 134 12684.40 130.90 55010.22 88888.00 2011-05-14 09:30:55.000 134 12684.42 130.88 55010.22 88888.00 2011-05-14 09:30:55.125 134 12684.42 130.88 55010.25 88888.00 2011-05-14 09:30:55.250 134 12684.42 130.90 55010.22 88888.00 2011-05-14 09:30:55.375 134 12684.45 130.88 55010.25 88888.00 2011-05-14 09:30:55.500 134 12684.45 130.93 55010.25 88888.00 2011-05-14 09:30:55.625 134 12684.42 130.93 55010.25 88888.00 2011-05-14 09:30:55.750 134 12684.48 130.93 55010.22 88888.00 2011-05-14 09:30:55.875 134 12684.48 130.90 55010.22 88888.00 2011-05-14 09:30:56.000 134 12684.45 130.88 55010.22 88888.00 2011-05-14 09:30:56.125 134 12684.48 130.93 55010.25 88888.00 2011-05-14 09:30:56.250 134 12684.45 130.90 55010.22 88888.00 2011-05-14 09:30:56.375 134 12684.50 130.90 55010.22 88888.00 2011-05-14 09:30:56.500 134 12684.52 130.93 55010.22 88888.00 2011-05-14 09:30:56.625 134 12684.48 130.90 55010.22 88888.00 2011-05-14 09:30:56.750 134 12684.42 130.93 55010.22 88888.00 2011-05-14 09:30:56.875 134 12684.45 130.90 55010.22 88888.00 2011-05-14 09:30:57.000 134 12684.45 130.90 55010.20 88888.00 2011-05-14 09:30:57.125 134 12684.40 130.93 55010.22 88888.00 2011-05-14 09:30:57.250 134 12684.42 130.90 55010.25 88888.00 2011-05-14 09:30:57.375 134 12684.52 130.90 55010.22 88888.00 2011-05-14 09:30:57.500 134 12684.52 130.88 55010.22 88888.00 2011-05-14 09:30:57.625 134 12684.50 130.90 55010.22 88888.00 2011-05-14 09:30:57.750 134 12684.48 130.93 55010.25 88888.00 2011-05-14 09:30:57.875 134 12684.45 130.88 55010.22 88888.00 2011-05-14 09:30:58.000 134 12684.42 130.88 55010.20 88888.00 2011-05-14 09:30:58.125 134 12684.38 130.90 55010.20 88888.00 2011-05-14 09:30:58.250 134 12684.38 130.93 55010.22 88888.00 2011-05-14 09:30:58.375 134 12684.38 130.95 55010.22 88888.00 2011-05-14 09:30:58.500 134 12684.35 130.95 55010.25 88888.00 2011-05-14 09:30:58.625 134 12684.33 130.93 55010.22 88888.00 2011-05-14 09:30:58.750 134 12684.40 130.93 55010.22 88888.00 2011-05-14 09:30:58.875 134 12684.42 130.95 55010.22 88888.00 2011-05-14 09:30:59.000 134 12684.42 130.93 55010.22 88888.00 2011-05-14 09:30:59.125 134 12684.42 130.90 55010.25 88888.00 2011-05-14 09:30:59.250 134 12684.45 130.95 55010.25 88888.00 2011-05-14 09:30:59.375 134 12684.45 130.90 55010.20 88888.00 2011-05-14 09:30:59.500 134 12684.42 130.90 55010.22 88888.00 2011-05-14 09:30:59.625 134 12684.42 130.93 55010.20 88888.00 2011-05-14 09:30:59.750 134 12684.42 130.90 55010.20 88888.00 2011-05-14 09:30:59.875 134 12684.45 130.93 55010.20 88888.00 2011-05-14 09:31:00.000 134 12684.42 130.93 55010.20 88888.00 2011-05-14 09:31:00.125 134 12684.40 130.97 55010.25 88888.00 2011-05-14 09:31:00.250 134 12684.40 130.95 55010.22 88888.00 2011-05-14 09:31:00.375 134 12684.38 130.93 55010.22 88888.00 2011-05-14 09:31:00.500 134 12684.33 130.93 55010.22 88888.00 2011-05-14 09:31:00.625 134 12684.30 130.93 55010.22 88888.00 2011-05-14 09:31:00.750 134 12684.30 130.95 55010.22 88888.00 2011-05-14 09:31:00.875 134 12684.33 130.93 55010.22 88888.00 2011-05-14 09:31:01.000 134 12684.30 130.95 55010.20 88888.00 2011-05-14 09:31:01.125 134 12684.33 130.95 55010.22 88888.00 2011-05-14 09:31:01.250 134 12684.35 130.90 55010.22 88888.00 2011-05-14 09:31:01.375 134 12684.40 130.93 55010.20 88888.00 2011-05-14 09:31:01.500 134 12684.40 130.93 55010.20 88888.00 2011-05-14 09:31:01.625 134 12684.35 130.93 55010.20 88888.00 2011-05-14 09:31:01.750 134 12684.38 130.93 55010.20 88888.00 2011-05-14 09:31:01.875 134 12684.42 130.90 55010.20 88888.00 2011-05-14 09:31:02.000 134 12684.38 130.90 55010.18 88888.00 2011-05-14 09:31:02.125 134 12684.38 130.90 55010.20 88888.00 2011-05-14 09:31:02.250 134 12684.33 130.90 55010.22 88888.00 2011-05-14 09:31:02.375 134 12684.35 130.93 55010.22 88888.00 2011-05-14 09:31:02.500 134 12684.33 130.95 55010.25 88888.00 2011-05-14 09:31:02.625 134 12684.33 130.95 55010.25 88888.00 2011-05-14 09:31:02.750 134 12684.33 130.97 55010.25 88888.00 2011-05-14 09:31:02.875 134 12684.33 130.95 55010.25 88888.00 2011-05-14 09:31:03.000 134 12684.30 130.95 55010.22 88888.00 2011-05-14 09:31:03.125 134 12684.35 130.93 55010.25 88888.00 2011-05-14 09:31:03.250 134 12684.33 130.90 55010.20 88888.00 2011-05-14 09:31:03.375 134 12684.35 130.93 55010.20 88888.00 2011-05-14 09:31:03.500 134 12684.38 130.93 55010.22 88888.00 2011-05-14 09:31:03.625 134 12684.30 130.95 55010.25 88888.00 2011-05-14 09:31:03.750 134 12684.30 130.95 55010.25 88888.00 2011-05-14 09:31:03.875 134 12684.40 130.95 55010.25 88888.00 2011-05-14 09:31:04.000 134 12684.48 130.93 55010.20 88888.00 2011-05-14 09:31:04.125 134 12684.40 130.90 55010.20 88888.00 2011-05-14 09:31:04.250 134 12684.35 130.93 55010.22 88888.00 2011-05-14 09:31:04.375 134 12684.42 130.95 55010.22 88888.00 2011-05-14 09:31:04.500 134 12684.42 130.95 55010.22 88888.00 2011-05-14 09:31:04.625 134 12684.40 130.93 55010.25 88888.00 2011-05-14 09:31:04.750 134 12684.38 130.93 55010.22 88888.00 2011-05-14 09:31:04.875 134 12684.35 130.95 55010.25 88888.00 2011-05-14 09:31:05.000 134 12684.35 130.95 55010.20 88888.00 2011-05-14 09:31:05.125 134 12684.35 130.93 55010.22 88888.00 2011-05-14 09:31:05.250 134 12684.40 130.90 55010.25 88888.00 2011-05-14 09:31:05.375 134 12684.45 130.93 55010.22 88888.00 2011-05-14 09:31:05.500 134 12684.38 130.93 55010.20 88888.00 2011-05-14 09:31:05.625 134 12684.42 130.93 55010.18 88888.00 2011-05-14 09:31:05.750 134 12684.50 130.95 55010.20 88888.00 2011-05-14 09:31:05.875 134 12684.45 130.95 55010.18 88888.00 2011-05-14 09:31:06.000 134 12684.35 130.90 55010.18 88888.00 2011-05-14 09:31:06.125 134 12684.38 130.90 55010.20 88888.00 2011-05-14 09:31:06.250 134 12684.40 130.90 55010.22 88888.00 2011-05-14 09:31:06.375 134 12684.40 130.93 55010.20 88888.00 2011-05-14 09:31:06.500 134 12684.45 130.93 55010.20 88888.00 2011-05-14 09:31:06.625 134 12684.45 130.90 55010.20 88888.00 2011-05-14 09:31:06.750 134 12684.48 130.93 55010.22 88888.00 2011-05-14 09:31:06.875 134 12684.45 130.93 55010.22 88888.00 2011-05-14 09:31:07.000 134 12684.45 130.90 55010.20 88888.00 2011-05-14 09:31:07.125 134 12684.42 130.90 55010.25 88888.00 2011-05-14 09:31:07.250 134 12684.27 130.90 55010.25 88888.00 2011-05-14 09:31:07.375 134 12684.30 130.88 55010.22 88888.00 2011-05-14 09:31:07.500 134 12684.30 130.88 55010.22 88888.00 2011-05-14 09:31:07.625 134 12684.33 130.88 55010.22 88888.00 2011-05-14 09:31:07.750 134 12684.33 130.90 55010.25 88888.00 2011-05-14 09:31:07.875 134 12684.33 130.93 55010.25 88888.00 2011-05-14 09:31:08.000 134 12684.33 130.93 55010.25 88888.00 2011-05-14 09:31:08.125 134 12684.30 130.93 55010.25 88888.00 2011-05-14 09:31:08.250 134 12684.33 130.93 55010.25 88888.00 2011-05-14 09:31:08.375 134 12684.42 130.90 55010.25 88888.00 2011-05-14 09:31:08.500 134 12684.42 130.90 55010.22 88888.00 2011-05-14 09:31:08.625 134 12684.45 130.93 55010.22 88888.00 2011-05-14 09:31:08.750 134 12684.42 130.93 55010.22 88888.00 2011-05-14 09:31:08.875 134 12684.38 130.93 55010.22 88888.00 2011-05-14 09:31:09.000 134 12684.40 130.90 55010.25 88888.00 2011-05-14 09:31:09.125 134 12684.42 130.93 55010.25 88888.00 2011-05-14 09:31:09.250 134 12684.38 130.93 55010.25 88888.00 2011-05-14 09:31:09.375 134 12684.42 130.93 55010.22 88888.00 2011-05-14 09:31:09.500 134 12684.42 130.93 55010.22 88888.00 2011-05-14 09:31:09.625 134 12684.40 130.93 55010.22 88888.00 2011-05-14 09:31:09.750 134 12684.40 130.93 55010.22 88888.00 2011-05-14 09:31:09.875 134 12684.42 130.95 55010.22 88888.00 2011-05-14 09:31:10.000 134 12684.40 130.93 55010.20 88888.00 2011-05-14 09:31:10.125 134 12684.30 130.93 55010.20 88888.00 2011-05-14 09:31:10.250 134 12684.30 130.90 55010.22 88888.00 2011-05-14 09:31:10.375 134 12684.40 130.93 55010.22 88888.00 2011-05-14 09:31:10.500 134 12684.40 130.93 55010.20 88888.00 2011-05-14 09:31:10.625 134 12684.35 130.90 55010.22 88888.00 2011-05-14 09:31:10.750 134 12684.38 130.90 55010.22 88888.00 2011-05-14 09:31:10.875 134 12684.38 130.88 55010.22 88888.00 2011-05-14 09:31:11.000 134 12684.27 130.90 55010.22 88888.00 2011-05-14 09:31:11.125 134 12684.25 130.90 55010.22 88888.00 2011-05-14 09:31:11.250 134 12684.33 130.90 55010.25 88888.00 2011-05-14 09:31:11.375 134 12684.40 130.95 55010.22 88888.00 2011-05-14 09:31:11.500 134 12684.27 130.93 55010.22 88888.00 2011-05-14 09:31:11.625 134 12684.23 130.93 55010.22 88888.00 2011-05-14 09:31:11.750 134 12684.30 130.90 55010.22 88888.00 2011-05-14 09:31:11.875 134 12684.30 130.90 55010.20 88888.00 2011-05-14 09:31:12.000 134 12684.27 130.90 55010.22 88888.00 2011-05-14 09:31:12.125 134 12684.27 130.93 55010.22 88888.00 2011-05-14 09:31:12.250 134 12684.20 130.90 55010.20 88888.00 2011-05-14 09:31:12.375 134 12684.30 130.93 55010.25 88888.00 2011-05-14 09:31:12.500 134 12684.27 130.93 55010.22 88888.00 2011-05-14 09:31:12.625 134 12684.23 130.95 55010.25 88888.00 2011-05-14 09:31:12.750 134 12684.23 130.95 55010.25 88888.00 2011-05-14 09:31:12.875 134 12684.25 130.95 55010.25 88888.00 2011-05-14 09:31:13.000 134 12684.30 130.93 55010.22 88888.00 2011-05-14 09:31:13.125 134 12684.27 130.90 55010.22 88888.00 2011-05-14 09:31:13.250 134 12684.25 130.90 55010.22 88888.00 2011-05-14 09:31:13.375 134 12684.33 130.90 55010.22 88888.00 2011-05-14 09:31:13.500 134 12684.33 130.90 55010.20 88888.00 2011-05-14 09:31:13.625 134 12684.30 130.90 55010.22 88888.00 2011-05-14 09:31:13.750 134 12684.33 130.90 55010.20 88888.00 2011-05-14 09:31:13.875 134 12684.27 130.93 55010.25 88888.00 2011-05-14 09:31:14.000 134 12684.30 130.97 55010.25 88888.00 2011-05-14 09:31:14.125 134 12684.35 130.97 55010.28 88888.00 2011-05-14 09:31:14.250 134 12684.33 130.95 55010.25 88888.00 2011-05-14 09:31:14.375 134 12684.38 130.93 55010.22 88888.00 2011-05-14 09:31:14.500 134 12684.42 130.93 55010.22 88888.00 2011-05-14 09:31:14.625 134 12684.40 130.95 55010.25 88888.00 2011-05-14 09:31:14.750 134 12684.42 130.97 55010.25 88888.00 2011-05-14 09:31:14.875 134 12684.42 130.95 55010.25 88888.00 2011-05-14 09:31:15.000 134 12684.40 130.93 55010.25 88888.00 2011-05-14 09:31:15.125 134 12684.35 130.95 55010.25 88888.00 2011-05-14 09:31:15.250 134 12684.33 130.97 55010.25 88888.00 2011-05-14 09:31:15.375 134 12684.40 130.97 55010.25 88888.00 2011-05-14 09:31:15.500 134 12684.40 130.97 55010.22 88888.00 2011-05-14 09:31:15.625 134 12684.38 130.95 55010.22 88888.00 2011-05-14 09:31:15.750 134 12684.42 130.97 55010.25 88888.00 2011-05-14 09:31:15.875 134 12684.48 131.00 55010.25 88888.00 2011-05-14 09:31:16.000 134 12684.42 130.97 55010.25 88888.00 2011-05-14 09:31:16.125 134 12684.38 130.93 55010.22 88888.00 2011-05-14 09:31:16.250 134 12684.30 130.93 55010.22 88888.00 2011-05-14 09:31:16.375 134 12684.35 130.97 55010.20 88888.00 2011-05-14 09:31:16.500 134 12684.40 130.97 55010.22 88888.00 2011-05-14 09:31:16.625 134 12684.30 130.95 55010.22 88888.00 2011-05-14 09:31:16.750 134 12684.27 130.97 55010.22 88888.00 2011-05-14 09:31:16.875 134 12684.25 130.95 55010.20 88888.00 2011-05-14 09:31:17.000 134 12684.20 130.95 55010.20 88888.00 2011-05-14 09:31:17.125 134 12684.25 130.95 55010.20 88888.00 2011-05-14 09:31:17.250 134 12684.27 130.93 55010.20 88888.00 2011-05-14 09:31:17.375 134 12684.33 130.97 55010.20 88888.00 2011-05-14 09:31:17.500 134 12684.33 131.00 55010.20 88888.00 2011-05-14 09:31:17.625 134 12684.25 130.93 55010.18 88888.00 2011-05-14 09:31:17.750 134 12684.25 130.95 55010.20 88888.00 2011-05-14 09:31:17.875 134 12684.25 130.97 55010.20 88888.00 2011-05-14 09:31:18.000 134 12684.25 131.00 55010.20 88888.00 2011-05-14 09:31:18.125 134 12684.25 130.97 55010.20 88888.00 2011-05-14 09:31:18.250 134 12684.27 130.95 55010.18 88888.00 2011-05-14 09:31:18.375 134 12684.27 130.93 55010.18 88888.00 2011-05-14 09:31:18.500 134 12684.27 130.93 55010.18 88888.00 2011-05-14 09:31:18.625 134 12684.30 130.97 55010.20 88888.00 2011-05-14 09:31:18.750 134 12684.25 131.00 55010.20 88888.00 2011-05-14 09:31:18.875 134 12684.25 131.00 55010.22 88888.00 2011-05-14 09:31:19.000 134 12684.27 130.97 55010.20 88888.00 2011-05-14 09:31:19.125 134 12684.30 130.97 55010.22 88888.00 2011-05-14 09:31:19.250 134 12684.30 130.97 55010.28 88888.00 2011-05-14 09:31:19.375 134 12684.30 131.00 55010.25 88888.00 2011-05-14 09:31:19.500 134 12684.25 131.03 55010.22 88888.00 2011-05-14 09:31:19.625 134 12684.33 131.00 55010.20 88888.00 2011-05-14 09:31:19.750 134 12684.35 131.00 55010.22 88888.00 2011-05-14 09:31:19.875 134 12684.33 131.00 55010.25 88888.00 2011-05-14 09:31:20.000 134 12684.30 130.97 55010.25 88888.00 2011-05-14 09:31:20.125 134 12684.30 130.97 55010.25 88888.00 2011-05-14 09:31:20.250 134 12684.30 131.03 55010.25 88888.00 2011-05-14 09:31:20.375 134 12684.35 131.03 55010.22 88888.00 2011-05-14 09:31:20.500 134 12684.35 131.00 55010.22 88888.00 2011-05-14 09:31:20.625 134 12684.35 130.97 55010.20 88888.00 2011-05-14 09:31:20.750 134 12684.35 130.95 55010.20 88888.00 2011-05-14 09:31:20.875 134 12684.25 130.97 55010.20 88888.00 2011-05-14 09:31:21.000 134 12684.23 130.97 55010.18 88888.00 2011-05-14 09:31:21.125 134 12684.20 131.00 55010.20 88888.00 2011-05-14 09:31:21.250 134 12684.20 131.03 55010.22 88888.00 2011-05-14 09:31:21.375 134 12684.23 131.00 55010.22 88888.00 2011-05-14 09:31:21.500 134 12684.23 130.97 55010.18 88888.00 2011-05-14 09:31:21.625 134 12684.20 130.97 55010.18 88888.00 2011-05-14 09:31:21.750 134 12684.23 130.95 55010.22 88888.00 2011-05-14 09:31:21.875 134 12684.20 131.00 55010.20 88888.00 2011-05-14 09:31:22.000 134 12684.20 131.00 55010.20 88888.00 2011-05-14 09:31:22.125 134 12684.25 131.03 55010.20 88888.00 2011-05-14 09:31:22.250 134 12684.17 131.00 55010.22 88888.00 2011-05-14 09:31:22.375 134 12684.15 130.97 55010.22 88888.00 2011-05-14 09:31:22.500 134 12684.17 130.97 55010.22 88888.00 2011-05-14 09:31:22.625 134 12684.17 130.97 55010.20 88888.00 2011-05-14 09:31:22.750 134 12684.20 130.97 55010.20 88888.00 2011-05-14 09:31:22.875 134 12684.27 131.00 55010.22 88888.00 2011-05-14 09:31:23.000 134 12684.23 131.03 55010.22 88888.00 2011-05-14 09:31:23.125 134 12684.23 131.00 55010.22 88888.00 2011-05-14 09:31:23.250 134 12684.23 131.00 55010.22 88888.00 2011-05-14 09:31:23.375 134 12684.27 131.00 55010.20 88888.00 2011-05-14 09:31:23.500 134 12684.23 131.03 55010.18 88888.00 2011-05-14 09:31:23.625 134 12684.20 131.00 55010.20 88888.00 2011-05-14 09:31:23.750 134 12684.15 131.00 55010.20 88888.00 2011-05-14 09:31:23.875 134 12684.15 131.05 55010.22 88888.00 2011-05-14 09:31:24.000 134 12684.25 131.05 55010.22 88888.00 2011-05-14 09:31:24.125 134 12684.23 131.03 55010.20 88888.00 2011-05-14 09:31:24.250 134 12684.17 131.00 55010.18 88888.00 2011-05-14 09:31:24.375 134 12684.20 131.05 55010.20 88888.00 2011-05-14 09:31:24.500 134 12684.23 131.03 55010.22 88888.00 2011-05-14 09:31:24.625 134 12684.23 131.03 55010.25 88888.00 2011-05-14 09:31:24.750 134 12684.25 131.00 55010.25 88888.00 2011-05-14 09:31:24.875 134 12684.25 131.00 55010.22 88888.00 2011-05-14 09:31:25.000 134 12684.23 130.97 55010.20 88888.00 2011-05-14 09:31:25.125 134 12684.23 131.03 55010.22 88888.00 2011-05-14 09:31:25.250 134 12684.23 131.05 55010.25 88888.00 2011-05-14 09:31:25.375 134 12684.27 131.05 55010.22 88888.00 2011-05-14 09:31:25.500 134 12684.23 131.03 55010.20 88888.00 2011-05-14 09:31:25.625 134 12684.25 131.05 55010.22 88888.00 2011-05-14 09:31:25.750 134 12684.30 131.05 55010.22 88888.00 2011-05-14 09:31:25.875 134 12684.25 131.03 55010.22 88888.00 2011-05-14 09:31:26.000 134 12684.30 130.97 55010.18 88888.00 2011-05-14 09:31:26.125 134 12684.27 131.00 55010.20 88888.00 2011-05-14 09:31:26.250 134 12684.23 131.00 55010.20 88888.00 2011-05-14 09:31:26.375 134 12684.30 131.03 55010.20 88888.00 2011-05-14 09:31:26.500 134 12684.33 131.03 55010.20 88888.00 2011-05-14 09:31:26.625 134 12684.25 131.03 55010.22 88888.00 2011-05-14 09:31:26.750 134 12684.27 131.05 55010.20 88888.00 2011-05-14 09:31:26.875 134 12684.27 131.05 55010.20 88888.00 2011-05-14 09:31:27.000 134 12684.25 131.00 55010.18 88888.00 2011-05-14 09:31:27.125 134 12684.25 131.00 55010.20 88888.00 2011-05-14 09:31:27.250 134 12684.25 130.97 55010.18 88888.00 2011-05-14 09:31:27.375 134 12684.23 131.00 55010.18 88888.00 2011-05-14 09:31:27.500 134 12684.23 131.03 55010.20 88888.00 2011-05-14 09:31:27.625 134 12684.25 131.05 55010.18 88888.00 2011-05-14 09:31:27.750 134 12684.30 131.05 55010.18 88888.00 2011-05-14 09:31:27.875 134 12684.30 131.03 55010.18 88888.00 2011-05-14 09:31:28.000 134 12684.27 131.05 55010.18 88888.00 2011-05-14 09:31:28.125 134 12684.25 131.05 55010.20 88888.00 2011-05-14 09:31:28.250 134 12684.20 131.03 55010.20 88888.00 2011-05-14 09:31:28.375 134 12684.25 131.05 55010.20 88888.00 2011-05-14 09:31:28.500 134 12684.23 131.05 55010.20 88888.00 2011-05-14 09:31:28.625 134 12684.25 131.05 55010.20 88888.00 2011-05-14 09:31:28.750 134 12684.30 131.03 55010.20 88888.00 2011-05-14 09:31:28.875 134 12684.30 131.05 55010.25 88888.00 2011-05-14 09:31:29.000 134 12684.25 131.07 55010.25 88888.00 2011-05-14 09:31:29.125 134 12684.27 131.03 55010.22 88888.00 2011-05-14 09:31:29.250 134 12684.25 131.03 55010.22 88888.00 2011-05-14 09:31:29.375 134 12684.27 131.03 55010.25 88888.00 2011-05-14 09:31:29.500 134 12684.27 131.03 55010.20 88888.00 2011-05-14 09:31:29.625 134 12684.25 131.00 55010.22 88888.00 2011-05-14 09:31:29.750 134 12684.30 131.00 55010.22 88888.00 2011-05-14 09:31:29.875 134 12684.30 131.00 55010.20 88888.00 2011-05-14 09:31:30.000 134 12684.30 131.03 55010.22 88888.00 2011-05-14 09:31:30.125 134 12684.25 131.05 55010.22 88888.00 2011-05-14 09:31:30.250 134 12684.23 131.03 55010.22 88888.00 2011-05-14 09:31:30.375 134 12684.30 131.05 55010.25 88888.00 2011-05-14 09:31:30.500 134 12684.25 131.03 55010.22 88888.00 2011-05-14 09:31:30.625 134 12684.25 131.05 55010.22 88888.00 2011-05-14 09:31:30.750 134 12684.35 131.03 55010.20 88888.00 2011-05-14 09:31:30.875 134 12684.30 131.00 55010.20 88888.00 2011-05-14 09:31:31.000 134 12684.17 131.00 55010.20 88888.00 2011-05-14 09:31:31.125 134 12684.17 130.97 55010.20 88888.00 2011-05-14 09:31:31.250 134 12684.17 131.00 55010.22 88888.00 2011-05-14 09:31:31.375 134 12684.30 131.00 55010.22 88888.00 2011-05-14 09:31:31.500 134 12684.27 131.03 55010.22 88888.00 2011-05-14 09:31:31.625 134 12684.30 131.03 55010.22 88888.00 2011-05-14 09:31:31.750 134 12684.33 131.03 55010.20 88888.00 2011-05-14 09:31:31.875 134 12684.33 131.03 55010.20 88888.00 2011-05-14 09:31:32.000 134 12684.25 131.03 55010.22 88888.00 2011-05-14 09:31:32.125 134 12684.25 131.03 55010.22 88888.00 2011-05-14 09:31:32.250 134 12684.30 131.00 55010.22 88888.00 2011-05-14 09:31:32.375 134 12684.30 131.03 55010.22 88888.00 2011-05-14 09:31:32.500 134 12684.33 131.03 55010.22 88888.00 2011-05-14 09:31:32.625 134 12684.35 131.03 55010.20 88888.00 2011-05-14 09:31:32.750 134 12684.35 131.05 55010.18 88888.00 2011-05-14 09:31:32.875 134 12684.33 131.03 55010.20 88888.00 2011-05-14 09:31:33.000 134 12684.35 131.03 55010.20 88888.00 2011-05-14 09:31:33.125 134 12684.35 131.05 55010.18 88888.00 2011-05-14 09:31:33.250 134 12684.35 131.03 55010.18 88888.00 2011-05-14 09:31:33.375 134 12684.42 131.05 55010.18 88888.00 2011-05-14 09:31:33.500 134 12684.45 131.05 55010.20 88888.00 2011-05-14 09:31:33.625 134 12684.42 131.03 55010.20 88888.00 2011-05-14 09:31:33.750 134 12684.42 131.00 55010.20 88888.00 2011-05-14 09:31:33.875 134 12684.40 131.00 55010.20 88888.00 2011-05-14 09:31:34.000 134 12684.42 131.05 55010.20 88888.00 2011-05-14 09:31:34.125 134 12684.42 131.05 55010.22 88888.00 2011-05-14 09:31:34.250 134 12684.40 130.97 55010.22 88888.00 2011-05-14 09:31:34.375 134 12684.42 130.95 55010.20 88888.00 2011-05-14 09:31:34.500 134 12684.45 131.00 55010.20 88888.00 2011-05-14 09:31:34.625 134 12684.40 131.03 55010.20 88888.00 2011-05-14 09:31:34.750 134 12684.40 131.00 55010.18 88888.00 2011-05-14 09:31:34.875 134 12684.48 131.05 55010.18 88888.00 2011-05-14 09:31:35.000 134 12684.48 131.00 55010.15 88888.00 2011-05-14 09:31:35.125 134 12684.42 131.00 55010.18 88888.00 2011-05-14 09:31:35.250 134 12684.38 131.03 55010.18 88888.00 2011-05-14 09:31:35.375 134 12684.38 131.05 55010.18 88888.00 2011-05-14 09:31:35.500 134 12684.33 131.05 55010.18 88888.00 2011-05-14 09:31:35.625 134 12684.30 131.07 55010.22 88888.00 2011-05-14 09:31:35.750 134 12684.33 131.07 55010.20 88888.00 2011-05-14 09:31:35.875 134 12684.35 131.07 55010.20 88888.00 2011-05-14 09:31:36.000 134 12684.40 131.05 55010.20 88888.00 2011-05-14 09:31:36.125 134 12684.40 131.05 55010.20 88888.00 2011-05-14 09:31:36.250 134 12684.35 131.03 55010.20 88888.00 2011-05-14 09:31:36.375 134 12684.38 131.03 55010.18 88888.00 2011-05-14 09:31:36.500 134 12684.33 131.03 55010.18 88888.00 2011-05-14 09:31:36.625 134 12684.30 131.03 55010.15 88888.00 2011-05-14 09:31:36.750 134 12684.33 131.03 55010.18 88888.00 2011-05-14 09:31:36.875 134 12684.35 131.00 55010.20 88888.00 2011-05-14 09:31:37.000 134 12684.42 130.97 55010.18 88888.00 2011-05-14 09:31:37.125 134 12684.42 131.00 55010.15 88888.00 2011-05-14 09:31:37.250 134 12684.35 131.00 55010.15 88888.00 2011-05-14 09:31:37.375 134 12684.33 131.00 55010.15 88888.00 2011-05-14 09:31:37.500 134 12684.30 131.03 55010.18 88888.00 2011-05-14 09:31:37.625 134 12684.40 131.05 55010.20 88888.00 2011-05-14 09:31:37.750 134 12684.42 131.05 55010.18 88888.00 2011-05-14 09:31:37.875 134 12684.45 131.05 55010.18 88888.00 2011-05-14 09:31:38.000 134 12684.52 131.05 55010.18 88888.00 2011-05-14 09:31:38.125 134 12684.45 131.05 55010.18 88888.00 2011-05-14 09:31:38.250 134 12684.45 131.05 55010.18 88888.00 2011-05-14 09:31:38.375 134 12684.42 131.03 55010.18 88888.00 2011-05-14 09:31:38.500 134 12684.42 131.00 55010.18 88888.00 2011-05-14 09:31:38.625 134 12684.40 131.00 55010.20 88888.00 2011-05-14 09:31:38.750 134 12684.42 131.00 55010.20 88888.00 2011-05-14 09:31:38.875 134 12684.38 131.03 55010.18 88888.00 2011-05-14 09:31:39.000 134 12684.35 131.03 55010.15 88888.00 2011-05-14 09:31:39.125 134 12684.35 131.03 55010.18 88888.00 2011-05-14 09:31:39.250 134 12684.35 130.97 55010.18 88888.00 2011-05-14 09:31:39.375 134 12684.40 131.00 55010.18 88888.00 2011-05-14 09:31:39.500 134 12684.38 130.97 55010.18 88888.00 2011-05-14 09:31:39.625 134 12684.35 130.95 55010.18 88888.00 2011-05-14 09:31:39.750 134 12684.40 130.97 55010.20 88888.00 2011-05-14 09:31:39.875 134 12684.42 130.97 55010.15 88888.00 2011-05-14 09:31:40.000 134 12684.42 130.97 55010.15 88888.00 2011-05-14 09:31:40.125 134 12684.33 131.03 55010.18 88888.00 2011-05-14 09:31:40.250 134 12684.33 131.00 55010.20 88888.00 2011-05-14 09:31:40.375 134 12684.42 131.00 55010.20 88888.00 2011-05-14 09:31:40.500 134 12684.40 131.00 55010.22 88888.00 2011-05-14 09:31:40.625 134 12684.40 131.03 55010.20 88888.00 2011-05-14 09:31:40.750 134 12684.42 131.05 55010.18 88888.00 2011-05-14 09:31:40.875 134 12684.48 131.07 55010.22 88888.00 2011-05-14 09:31:41.000 134 12684.45 131.07 55010.18 88888.00 2011-05-14 09:31:41.125 134 12684.42 131.07 55010.15 88888.00 2011-05-14 09:31:41.250 134 12684.40 131.05 55010.18 88888.00 2011-05-14 09:31:41.375 134 12684.38 131.03 55010.15 88888.00 2011-05-14 09:31:41.500 134 12684.42 131.00 55010.15 88888.00 2011-05-14 09:31:41.625 134 12684.45 131.03 55010.15 88888.00 2011-05-14 09:31:41.750 134 12684.48 131.05 55010.15 88888.00 2011-05-14 09:31:41.875 134 12684.50 131.00 55010.15 88888.00 2011-05-14 09:31:42.000 134 12684.50 130.97 55010.15 88888.00 2011-05-14 09:31:42.125 134 12684.48 130.97 55010.18 88888.00 2011-05-14 09:31:42.250 134 12684.48 131.00 55010.18 88888.00 2011-05-14 09:31:42.375 134 12684.48 130.97 55010.18 88888.00 2011-05-14 09:31:42.500 134 12684.42 131.00 55010.18 88888.00 2011-05-14 09:31:42.625 134 12684.40 131.00 55010.15 88888.00 2011-05-14 09:31:42.750 134 12684.48 130.97 55010.15 88888.00 2011-05-14 09:31:42.875 134 12684.52 131.00 55010.12 88888.00 2011-05-14 09:31:43.000 134 12684.55 131.00 55010.12 88888.00 2011-05-14 09:31:43.125 134 12684.52 131.03 55010.12 88888.00 2011-05-14 09:31:43.250 134 12684.50 131.03 55010.15 88888.00 2011-05-14 09:31:43.375 134 12684.48 131.03 55010.12 88888.00 2011-05-14 09:31:43.500 134 12684.45 131.00 55010.15 88888.00 2011-05-14 09:31:43.625 134 12684.48 131.00 55010.15 88888.00 2011-05-14 09:31:43.750 134 12684.50 131.03 55010.12 88888.00 2011-05-14 09:31:43.875 134 12684.48 131.05 55010.15 88888.00 2011-05-14 09:31:44.000 134 12684.48 131.05 55010.15 88888.00 2011-05-14 09:31:44.125 134 12684.45 131.05 55010.15 88888.00 2011-05-14 09:31:44.250 134 12684.40 131.05 55010.15 88888.00 2011-05-14 09:31:44.375 134 12684.45 131.05 55010.12 88888.00 2011-05-14 09:31:44.500 134 12684.42 131.05 55010.12 88888.00 2011-05-14 09:31:44.625 134 12684.40 131.03 55010.12 88888.00 2011-05-14 09:31:44.750 134 12684.42 131.07 55010.10 88888.00 2011-05-14 09:31:44.875 134 12684.48 131.05 55010.12 88888.00 2011-05-14 09:31:45.000 134 12684.55 131.05 55010.10 88888.00 2011-05-14 09:31:45.125 134 12684.55 131.03 55010.12 88888.00 2011-05-14 09:31:45.250 134 12684.48 131.00 55010.12 88888.00 2011-05-14 09:31:45.375 134 12684.52 131.03 55010.10 88888.00 2011-05-14 09:31:45.500 134 12684.55 131.00 55010.12 88888.00 2011-05-14 09:31:45.625 134 12684.58 130.97 55010.10 88888.00 2011-05-14 09:31:45.750 134 12684.60 130.97 55010.12 88888.00 2011-05-14 09:31:45.875 134 12684.60 131.03 55010.15 88888.00 2011-05-14 09:31:46.000 134 12684.58 131.03 55010.15 88888.00 2011-05-14 09:31:46.125 134 12684.50 131.00 55010.15 88888.00 2011-05-14 09:31:46.250 134 12684.55 131.00 55010.12 88888.00 2011-05-14 09:31:46.375 134 12684.58 131.05 55010.10 88888.00 2011-05-14 09:31:46.500 134 12684.58 131.05 55010.10 88888.00 2011-05-14 09:31:46.625 134 12684.58 131.00 55010.10 88888.00 2011-05-14 09:31:46.750 134 12684.58 131.00 55010.10 88888.00 2011-05-14 09:31:46.875 134 12684.58 131.00 55010.12 88888.00 2011-05-14 09:31:47.000 134 12684.58 131.05 55010.12 88888.00 2011-05-14 09:31:47.125 134 12684.60 131.03 55010.15 88888.00 2011-05-14 09:31:47.250 134 12684.58 131.03 55010.15 88888.00 2011-05-14 09:31:47.375 134 12684.50 131.03 55010.18 88888.00 2011-05-14 09:31:47.500 134 12684.48 131.05 55010.18 88888.00 2011-05-14 09:31:47.625 134 12684.45 131.05 55010.18 88888.00 2011-05-14 09:31:47.750 134 12684.48 131.07 55010.15 88888.00 2011-05-14 09:31:47.875 134 12684.42 131.05 55010.15 88888.00 2011-05-14 09:31:48.000 134 12684.40 131.03 55010.15 88888.00 2011-05-14 09:31:48.125 134 12684.45 131.03 55010.15 88888.00 2011-05-14 09:31:48.250 134 12684.50 131.05 55010.15 88888.00 2011-05-14 09:31:48.375 134 12684.55 131.05 55010.12 88888.00 2011-05-14 09:31:48.500 134 12684.58 131.03 55010.10 88888.00 2011-05-14 09:31:48.625 134 12684.52 131.00 55010.12 88888.00 2011-05-14 09:31:48.750 134 12684.52 130.97 55010.12 88888.00 2011-05-14 09:31:48.875 134 12684.60 131.03 55010.12 88888.00 2011-05-14 09:31:49.000 134 12684.60 131.05 55010.12 88888.00 2011-05-14 09:31:49.125 134 12684.60 131.07 55010.12 88888.00 2011-05-14 09:31:49.250 134 12684.58 131.03 55010.15 88888.00 2011-05-14 09:31:49.375 134 12684.60 131.05 55010.15 88888.00 2011-05-14 09:31:49.500 134 12684.65 131.07 55010.12 88888.00 2011-05-14 09:31:49.625 134 12684.62 131.07 55010.12 88888.00 2011-05-14 09:31:49.750 134 12684.58 131.05 55010.12 88888.00 2011-05-14 09:31:49.875 134 12684.60 131.07 55010.15 88888.00 2011-05-14 09:31:50.000 134 12684.65 131.05 55010.12 88888.00 2011-05-14 09:31:50.125 134 12684.60 131.05 55010.10 88888.00 2011-05-14 09:31:50.250 134 12684.52 131.03 55010.10 88888.00 2011-05-14 09:31:50.375 134 12684.58 131.03 55010.12 88888.00 2011-05-14 09:31:50.500 134 12684.60 131.07 55010.10 88888.00 2011-05-14 09:31:50.625 134 12684.60 131.07 55010.12 88888.00 2011-05-14 09:31:50.750 134 12684.58 131.03 55010.10 88888.00 2011-05-14 09:31:50.875 134 12684.60 131.03 55010.10 88888.00 2011-05-14 09:31:51.000 134 12684.58 131.03 55010.10 88888.00 2011-05-14 09:31:51.125 134 12684.52 131.05 55010.12 88888.00 2011-05-14 09:31:51.250 134 12684.52 131.03 55010.12 88888.00 2011-05-14 09:31:51.375 134 12684.58 131.00 55010.10 88888.00 2011-05-14 09:31:51.500 134 12684.52 131.05 55010.12 88888.00 2011-05-14 09:31:51.625 134 12684.50 131.07 55010.07 88888.00 2011-05-14 09:31:51.750 134 12684.52 131.03 55010.10 88888.00 2011-05-14 09:31:51.875 134 12684.58 131.05 55010.12 88888.00 2011-05-14 09:31:52.000 134 12684.65 131.05 55010.15 88888.00 2011-05-14 09:31:52.125 134 12684.60 131.03 55010.12 88888.00 2011-05-14 09:31:52.250 134 12684.50 131.03 55010.10 88888.00 2011-05-14 09:31:52.375 134 12684.52 131.03 55010.10 88888.00 2011-05-14 09:31:52.500 134 12684.62 131.05 55010.10 88888.00 2011-05-14 09:31:52.625 134 12684.67 131.05 55010.10 88888.00 2011-05-14 09:31:52.750 134 12684.65 131.03 55010.07 88888.00 2011-05-14 09:31:52.875 134 12684.65 131.03 55010.07 88888.00 2011-05-14 09:31:53.000 134 12684.67 131.03 55010.10 88888.00 2011-05-14 09:31:53.125 134 12684.70 131.03 55010.10 88888.00 2011-05-14 09:31:53.250 134 12684.70 131.00 55010.10 88888.00 2011-05-14 09:31:53.375 134 12684.73 131.03 55010.12 88888.00 2011-05-14 09:31:53.500 134 12684.65 131.03 55010.10 88888.00 2011-05-14 09:31:53.625 134 12684.65 131.03 55010.10 88888.00 2011-05-14 09:31:53.750 134 12684.70 131.03 55010.12 88888.00 2011-05-14 09:31:53.875 134 12684.67 131.05 55010.10 88888.00 2011-05-14 09:31:54.000 134 12684.62 131.05 55010.10 88888.00 2011-05-14 09:31:54.125 134 12684.62 131.05 55010.12 88888.00 2011-05-14 09:31:54.250 134 12684.60 131.05 55010.10 88888.00 2011-05-14 09:31:54.375 134 12684.55 131.03 55010.07 88888.00 2011-05-14 09:31:54.500 134 12684.55 131.00 55010.07 88888.00 2011-05-14 09:31:54.625 134 12684.52 131.00 55010.10 88888.00 2011-05-14 09:31:54.750 134 12684.50 131.05 55010.15 88888.00 2011-05-14 09:31:54.875 134 12684.62 131.05 55010.10 88888.00 2011-05-14 09:31:55.000 134 12684.62 131.05 55010.07 88888.00 2011-05-14 09:31:55.125 134 12684.65 131.03 55010.10 88888.00 2011-05-14 09:31:55.250 134 12684.62 131.03 55010.10 88888.00 2011-05-14 09:31:55.375 134 12684.65 131.03 55010.10 88888.00 2011-05-14 09:31:55.500 134 12684.62 131.03 55010.10 88888.00 2011-05-14 09:31:55.625 134 12684.65 131.05 55010.07 88888.00 2011-05-14 09:31:55.750 134 12684.67 131.03 55010.07 88888.00 2011-05-14 09:31:55.875 134 12684.67 131.00 55010.10 88888.00 2011-05-14 09:31:56.000 134 12684.67 131.03 55010.07 88888.00 2011-05-14 09:31:56.125 134 12684.60 131.00 55010.10 88888.00 2011-05-14 09:31:56.250 134 12684.60 131.03 55010.10 88888.00 2011-05-14 09:31:56.375 134 12684.62 131.05 55010.12 88888.00 2011-05-14 09:31:56.500 134 12684.58 131.05 55010.12 88888.00 2011-05-14 09:31:56.625 134 12684.60 131.03 55010.10 88888.00 2011-05-14 09:31:56.750 134 12684.62 131.00 55010.10 88888.00 2011-05-14 09:31:56.875 134 12684.67 131.03 55010.07 88888.00 2011-05-14 09:31:57.000 134 12684.65 131.00 55010.07 88888.00 2011-05-14 09:31:57.125 134 12684.60 131.03 55010.07 88888.00 2011-05-14 09:31:57.250 134 12684.62 131.00 55010.10 88888.00 2011-05-14 09:31:57.375 134 12684.65 131.03 55010.10 88888.00 2011-05-14 09:31:57.500 134 12684.62 131.03 55010.10 88888.00 2011-05-14 09:31:57.625 134 12684.65 131.00 55010.07 88888.00 2011-05-14 09:31:57.750 134 12684.67 131.00 55010.07 88888.00 2011-05-14 09:31:57.875 134 12684.73 131.00 55010.10 88888.00 2011-05-14 09:31:58.000 134 12684.70 130.97 55010.07 88888.00 2011-05-14 09:31:58.125 134 12684.67 131.00 55010.12 88888.00 2011-05-14 09:31:58.250 134 12684.65 130.95 55010.10 88888.00 2011-05-14 09:31:58.375 134 12684.67 130.95 55010.07 88888.00 2011-05-14 09:31:58.500 134 12684.67 130.97 55010.10 88888.00 2011-05-14 09:31:58.625 134 12684.65 130.95 55010.12 88888.00 2011-05-14 09:31:58.750 134 12684.65 130.93 55010.10 88888.00 2011-05-14 09:31:58.875 134 12684.60 130.93 55010.05 88888.00 2011-05-14 09:31:59.000 134 12684.67 130.97 55010.10 88888.00 2011-05-14 09:31:59.125 134 12684.67 130.97 55010.10 88888.00 2011-05-14 09:31:59.250 134 12684.73 130.95 55010.10 88888.00 2011-05-14 09:31:59.375 134 12684.75 130.97 55010.12 88888.00 2011-05-14 09:31:59.500 134 12684.77 130.97 55010.12 88888.00 2011-05-14 09:31:59.625 134 12684.77 131.00 55010.10 88888.00 2011-05-14 09:31:59.750 134 12684.75 131.00 55010.07 88888.00 2011-05-14 09:31:59.875 134 12684.73 130.97 55010.07 88888.00 2011-05-14 09:32:00.000 134 12684.65 130.95 55010.07 88888.00 2011-05-14 09:32:00.125 134 12684.62 130.95 55010.07 88888.00 2011-05-14 09:32:00.250 134 12684.65 130.93 55010.10 88888.00 2011-05-14 09:32:00.375 134 12684.73 130.95 55010.10 88888.00 2011-05-14 09:32:00.500 134 12684.65 130.97 55010.10 88888.00 2011-05-14 09:32:00.625 134 12684.60 130.97 55010.10 88888.00 2011-05-14 09:32:00.750 134 12684.67 131.00 55010.10 88888.00 2011-05-14 09:32:00.875 134 12684.70 130.95 55010.07 88888.00 2011-05-14 09:32:01.000 134 12684.70 130.95 55010.05 88888.00 2011-05-14 09:32:01.125 134 12684.73 130.95 55010.05 88888.00 2011-05-14 09:32:01.250 134 12684.65 130.95 55010.05 88888.00 2011-05-14 09:32:01.375 134 12684.65 130.95 55010.07 88888.00 2011-05-14 09:32:01.500 134 12684.73 130.93 55010.10 88888.00 2011-05-14 09:32:01.625 134 12684.75 130.95 55010.10 88888.00 2011-05-14 09:32:01.750 134 12684.77 130.93 55010.05 88888.00 2011-05-14 09:32:01.875 134 12684.75 130.93 55010.05 88888.00 2011-05-14 09:32:02.000 134 12684.75 130.93 55010.07 88888.00 2011-05-14 09:32:02.125 134 12684.77 130.93 55010.10 88888.00 2011-05-14 09:32:02.250 134 12684.77 130.90 55010.10 88888.00 2011-05-14 09:32:02.375 134 12684.73 130.93 55010.10 88888.00 2011-05-14 09:32:02.500 134 12684.67 130.95 55010.07 88888.00 2011-05-14 09:32:02.625 134 12684.67 130.95 55010.10 88888.00 2011-05-14 09:32:02.750 134 12684.70 130.97 55010.10 88888.00 2011-05-14 09:32:02.875 134 12684.65 131.00 55010.10 88888.00 2011-05-14 09:32:03.000 134 12684.67 130.97 55010.10 88888.00 2011-05-14 09:32:03.125 134 12684.77 130.97 55010.15 88888.00 2011-05-14 09:32:03.250 134 12684.77 130.95 55010.12 88888.00 2011-05-14 09:32:03.375 134 12684.75 130.90 55010.10 88888.00 2011-05-14 09:32:03.500 134 12684.73 130.90 55010.05 88888.00 2011-05-14 09:32:03.625 134 12684.75 130.93 55010.07 88888.00 2011-05-14 09:32:03.750 134 12684.73 130.93 55010.10 88888.00 2011-05-14 09:32:03.875 134 12684.65 130.93 55010.12 88888.00 2011-05-14 09:32:04.000 134 12684.65 130.95 55010.12 88888.00 2011-05-14 09:32:04.125 134 12684.65 130.95 55010.15 88888.00 2011-05-14 09:32:04.250 134 12684.62 130.93 55010.10 88888.00 2011-05-14 09:32:04.375 134 12684.70 130.95 55010.10 88888.00 2011-05-14 09:32:04.500 134 12684.73 130.93 55010.10 88888.00 2011-05-14 09:32:04.625 134 12684.65 130.90 55010.10 88888.00 2011-05-14 09:32:04.750 134 12684.65 130.90 55010.10 88888.00 2011-05-14 09:32:04.875 134 12684.73 130.90 55010.10 88888.00 2011-05-14 09:32:05.000 134 12684.73 130.90 55010.10 88888.00 2011-05-14 09:32:05.125 134 12684.73 130.90 55010.10 88888.00 2011-05-14 09:32:05.250 134 12684.70 130.88 55010.10 88888.00 2011-05-14 09:32:05.375 134 12684.67 130.88 55010.07 88888.00 2011-05-14 09:32:05.500 134 12684.70 130.90 55010.07 88888.00 2011-05-14 09:32:05.625 134 12684.67 130.95 55010.07 88888.00 2011-05-14 09:32:05.750 134 12684.67 130.93 55010.10 88888.00 2011-05-14 09:32:05.875 134 12684.70 130.90 55010.10 88888.00 2011-05-14 09:32:06.000 134 12684.65 130.88 55010.10 88888.00 2011-05-14 09:32:06.125 134 12684.65 130.90 55010.10 88888.00 2011-05-14 09:32:06.250 134 12684.62 130.93 55010.10 88888.00 2011-05-14 09:32:06.375 134 12684.65 130.93 55010.10 88888.00 2011-05-14 09:32:06.500 134 12684.62 130.95 55010.12 88888.00 2011-05-14 09:32:06.625 134 12684.58 130.90 55010.10 88888.00 2011-05-14 09:32:06.750 134 12684.60 130.90 55010.12 88888.00 2011-05-14 09:32:06.875 134 12684.65 130.88 55010.12 88888.00 2011-05-14 09:32:07.000 134 12684.73 130.88 55010.10 88888.00 2011-05-14 09:32:07.125 134 12684.73 130.88 55010.10 88888.00 2011-05-14 09:32:07.250 134 12684.70 130.88 55010.07 88888.00 2011-05-14 09:32:07.375 134 12684.70 130.90 55010.10 88888.00 2011-05-14 09:32:07.500 134 12684.70 130.93 55010.12 88888.00 2011-05-14 09:32:07.625 134 12684.73 130.90 55010.12 88888.00 2011-05-14 09:32:07.750 134 12684.75 130.88 55010.07 88888.00 2011-05-14 09:32:07.875 134 12684.73 130.90 55010.10 88888.00 2011-05-14 09:32:08.000 134 12684.75 130.88 55010.10 88888.00 2011-05-14 09:32:08.125 134 12684.77 130.85 55010.10 88888.00 2011-05-14 09:32:08.250 134 12684.85 130.90 55010.12 88888.00 2011-05-14 09:32:08.375 134 12684.88 130.93 55010.12 88888.00 2011-05-14 09:32:08.500 134 12684.80 130.88 55010.12 88888.00 2011-05-14 09:32:08.625 134 12684.75 130.88 55010.10 88888.00 2011-05-14 09:32:08.750 134 12684.75 130.88 55010.10 88888.00 2011-05-14 09:32:08.875 134 12684.75 130.88 55010.12 88888.00 2011-05-14 09:32:09.000 134 12684.77 130.88 55010.07 88888.00 2011-05-14 09:32:09.125 134 12684.83 130.85 55010.07 88888.00 2011-05-14 09:32:09.250 134 12684.85 130.88 55010.10 88888.00 2011-05-14 09:32:09.375 134 12684.83 130.90 55010.07 88888.00 2011-05-14 09:32:09.500 134 12684.80 130.88 55010.10 88888.00 2011-05-14 09:32:09.625 134 12684.83 130.88 55010.07 88888.00 2011-05-14 09:32:09.750 134 12684.85 130.90 55010.07 88888.00 2011-05-14 09:32:09.875 134 12684.80 130.90 55010.10 88888.00 2011-05-14 09:32:10.000 134 12684.77 130.90 55010.07 88888.00 2011-05-14 09:32:10.125 134 12684.80 130.88 55010.07 88888.00 2011-05-14 09:32:10.250 134 12684.77 130.85 55010.07 88888.00 2011-05-14 09:32:10.375 134 12684.75 130.88 55010.07 88888.00 2011-05-14 09:32:10.500 134 12684.65 130.88 55010.07 88888.00 2011-05-14 09:32:10.625 134 12684.73 130.90 55010.07 88888.00 2011-05-14 09:32:10.750 134 12684.77 130.93 55010.07 88888.00 2011-05-14 09:32:10.875 134 12684.75 130.88 55010.05 88888.00 2011-05-14 09:32:11.000 134 12684.75 130.85 55010.05 88888.00 2011-05-14 09:32:11.125 134 12684.70 130.85 55010.10 88888.00 2011-05-14 09:32:11.250 134 12684.67 130.85 55010.10 88888.00 2011-05-14 09:32:11.375 134 12684.73 130.88 55010.07 88888.00 2011-05-14 09:32:11.500 134 12684.77 130.88 55010.12 88888.00 2011-05-14 09:32:11.625 134 12684.75 130.88 55010.12 88888.00 2011-05-14 09:32:11.750 134 12684.75 130.88 55010.10 88888.00 2011-05-14 09:32:11.875 134 12684.77 130.88 55010.12 88888.00 2011-05-14 09:32:12.000 134 12684.77 130.85 55010.10 88888.00 2011-05-14 09:32:12.125 134 12684.75 130.85 55010.07 88888.00 2011-05-14 09:32:12.250 134 12684.67 130.85 55010.10 88888.00 2011-05-14 09:32:12.375 134 12684.70 130.90 55010.12 88888.00 2011-05-14 09:32:12.500 134 12684.70 130.90 55010.15 88888.00 2011-05-14 09:32:12.625 134 12684.67 130.85 55010.15 88888.00 2011-05-14 09:32:12.750 134 12684.60 130.82 55010.15 88888.00 2011-05-14 09:32:12.875 134 12684.65 130.85 55010.15 88888.00 2011-05-14 09:32:13.000 134 12684.75 130.85 55010.12 88888.00 2011-05-14 09:32:13.125 134 12684.75 130.82 55010.12 88888.00 2011-05-14 09:32:13.250 134 12684.67 130.80 55010.12 88888.00 2011-05-14 09:32:13.375 134 12684.65 130.82 55010.12 88888.00 2011-05-14 09:32:13.500 134 12684.58 130.85 55010.12 88888.00 2011-05-14 09:32:13.625 134 12684.65 130.90 55010.15 88888.00 2011-05-14 09:32:13.750 134 12684.75 130.88 55010.12 88888.00 2011-05-14 09:32:13.875 134 12684.75 130.90 55010.12 88888.00 2011-05-14 09:32:14.000 134 12684.67 130.85 55010.10 88888.00 2011-05-14 09:32:14.125 134 12684.65 130.85 55010.12 88888.00 2011-05-14 09:32:14.250 134 12684.67 130.82 55010.15 88888.00 2011-05-14 09:32:14.375 134 12684.77 130.85 55010.15 88888.00 2011-05-14 09:32:14.500 134 12684.75 130.85 55010.15 88888.00 2011-05-14 09:32:14.625 134 12684.70 130.82 55010.12 88888.00 2011-05-14 09:32:14.750 134 12684.77 130.82 55010.10 88888.00 2011-05-14 09:32:14.875 134 12684.80 130.82 55010.10 88888.00 2011-05-14 09:32:15.000 134 12684.75 130.85 55010.10 88888.00 2011-05-14 09:32:15.125 134 12684.73 130.80 55010.10 88888.00 2011-05-14 09:32:15.250 134 12684.70 130.80 55010.10 88888.00 2011-05-14 09:32:15.375 134 12684.75 130.80 55010.12 88888.00 2011-05-14 09:32:15.500 134 12684.73 130.80 55010.15 88888.00 2011-05-14 09:32:15.625 134 12684.73 130.78 55010.10 88888.00 2011-05-14 09:32:15.750 134 12684.67 130.80 55010.12 88888.00 2011-05-14 09:32:15.875 134 12684.73 130.82 55010.15 88888.00 2011-05-14 09:32:16.000 134 12684.77 130.82 55010.12 88888.00 2011-05-14 09:32:16.125 134 12684.80 130.80 55010.10 88888.00 2011-05-14 09:32:16.250 134 12684.75 130.80 55010.15 88888.00 2011-05-14 09:32:16.375 134 12684.70 130.80 55010.10 88888.00 2011-05-14 09:32:16.500 134 12684.70 130.82 55010.10 88888.00 2011-05-14 09:32:16.625 134 12684.70 130.82 55010.12 88888.00 2011-05-14 09:32:16.750 134 12684.77 130.82 55010.10 88888.00 2011-05-14 09:32:16.875 134 12684.77 130.78 55010.10 88888.00 2011-05-14 09:32:17.000 134 12684.77 130.80 55010.12 88888.00 2011-05-14 09:32:17.125 134 12684.73 130.78 55010.12 88888.00 2011-05-14 09:32:17.250 134 12684.70 130.78 55010.12 88888.00 2011-05-14 09:32:17.375 134 12684.70 130.78 55010.15 88888.00 2011-05-14 09:32:17.500 134 12684.67 130.78 55010.12 88888.00 2011-05-14 09:32:17.625 134 12684.65 130.78 55010.10 88888.00 2011-05-14 09:32:17.750 134 12684.67 130.78 55010.10 88888.00 2011-05-14 09:32:17.875 134 12684.75 130.78 55010.12 88888.00 2011-05-14 09:32:18.000 134 12684.80 130.80 55010.15 88888.00 2011-05-14 09:32:18.125 134 12684.77 130.82 55010.15 88888.00 2011-05-14 09:32:18.250 134 12684.70 130.80 55010.10 88888.00 2011-05-14 09:32:18.375 134 12684.70 130.78 55010.10 88888.00 2011-05-14 09:32:18.500 134 12684.67 130.75 55010.07 88888.00 2011-05-14 09:32:18.625 134 12684.73 130.78 55010.10 88888.00 2011-05-14 09:32:18.750 134 12684.75 130.80 55010.07 88888.00 2011-05-14 09:32:18.875 134 12684.70 130.75 55010.10 88888.00 2011-05-14 09:32:19.000 134 12684.67 130.75 55010.10 88888.00 2011-05-14 09:32:19.125 134 12684.77 130.78 55010.10 88888.00 2011-05-14 09:32:19.250 134 12684.80 130.78 55010.10 88888.00 2011-05-14 09:32:19.375 134 12684.80 130.80 55010.10 88888.00 2011-05-14 09:32:19.500 134 12684.80 130.78 55010.12 88888.00 2011-05-14 09:32:19.625 134 12684.80 130.78 55010.12 88888.00 2011-05-14 09:32:19.750 134 12684.85 130.75 55010.12 88888.00 2011-05-14 09:32:19.875 134 12684.83 130.78 55010.10 88888.00 2011-05-14 09:32:20.000 134 12684.77 130.80 55010.07 88888.00 2011-05-14 09:32:20.125 134 12684.77 130.82 55010.10 88888.00 2011-05-14 09:32:20.250 134 12684.75 130.80 55010.10 88888.00 2011-05-14 09:32:20.375 134 12684.73 130.78 55010.10 88888.00 2011-05-14 09:32:20.500 134 12684.73 130.78 55010.07 88888.00 2011-05-14 09:32:20.625 134 12684.73 130.75 55010.07 88888.00 2011-05-14 09:32:20.750 134 12684.70 130.78 55010.07 88888.00 2011-05-14 09:32:20.875 134 12684.73 130.78 55010.07 88888.00 2011-05-14 09:32:21.000 134 12684.77 130.78 55010.10 88888.00 2011-05-14 09:32:21.125 134 12684.80 130.75 55010.12 88888.00 2011-05-14 09:32:21.250 134 12684.70 130.75 55010.10 88888.00 2011-05-14 09:32:21.375 134 12684.67 130.75 55010.10 88888.00 2011-05-14 09:32:21.500 134 12684.67 130.75 55010.10 88888.00 2011-05-14 09:32:21.625 134 12684.70 130.78 55010.10 88888.00 2011-05-14 09:32:21.750 134 12684.65 130.72 55010.07 88888.00 2011-05-14 09:32:21.875 134 12684.52 130.70 55010.07 88888.00 2011-05-14 09:32:22.000 134 12684.55 130.72 55010.07 88888.00 2011-05-14 09:32:22.125 134 12684.65 130.75 55010.10 88888.00 2011-05-14 09:32:22.250 134 12684.70 130.75 55010.10 88888.00 2011-05-14 09:32:22.375 134 12684.70 130.75 55010.10 88888.00 2011-05-14 09:32:22.500 134 12684.65 130.78 55010.10 88888.00 2011-05-14 09:32:22.625 134 12684.60 130.72 55010.07 88888.00 2011-05-14 09:32:22.750 134 12684.62 130.75 55010.12 88888.00 2011-05-14 09:32:22.875 134 12684.65 130.78 55010.12 88888.00 2011-05-14 09:32:23.000 134 12684.58 130.75 55010.10 88888.00 2011-05-14 09:32:23.125 134 12684.52 130.75 55010.10 88888.00 2011-05-14 09:32:23.250 134 12684.58 130.70 55010.10 88888.00 2011-05-14 09:32:23.375 134 12684.65 130.75 55010.10 88888.00 2011-05-14 09:32:23.500 134 12684.62 130.72 55010.07 88888.00 2011-05-14 09:32:23.625 134 12684.60 130.75 55010.12 88888.00 2011-05-14 09:32:23.750 134 12684.60 130.72 55010.12 88888.00 2011-05-14 09:32:23.875 134 12684.62 130.75 55010.12 88888.00 2011-05-14 09:32:24.000 134 12684.65 130.72 55010.10 88888.00 2011-05-14 09:32:24.125 134 12684.65 130.72 55010.12 88888.00 2011-05-14 09:32:24.250 134 12684.62 130.72 55010.12 88888.00 2011-05-14 09:32:24.375 134 12684.62 130.75 55010.12 88888.00 2011-05-14 09:32:24.500 134 12684.62 130.78 55010.12 88888.00 2011-05-14 09:32:24.625 134 12684.65 130.75 55010.10 88888.00 2011-05-14 09:32:24.750 134 12684.65 130.75 55010.10 88888.00 2011-05-14 09:32:24.875 134 12684.60 130.72 55010.07 88888.00 2011-05-14 09:32:25.000 134 12684.62 130.72 55010.07 88888.00 2011-05-14 09:32:25.125 134 12684.65 130.78 55010.12 88888.00 2011-05-14 09:32:25.250 134 12684.62 130.78 55010.12 88888.00 2011-05-14 09:32:25.375 134 12684.62 130.72 55010.12 88888.00 2011-05-14 09:32:25.500 134 12684.60 130.72 55010.10 88888.00 2011-05-14 09:32:25.625 134 12684.58 130.78 55010.12 88888.00 2011-05-14 09:32:25.750 134 12684.50 130.78 55010.10 88888.00 2011-05-14 09:32:25.875 134 12684.50 130.75 55010.10 88888.00 2011-05-14 09:32:26.000 134 12684.55 130.75 55010.05 88888.00 2011-05-14 09:32:26.125 134 12684.60 130.72 55010.07 88888.00 2011-05-14 09:32:26.250 134 12684.52 130.72 55010.10 88888.00 2011-05-14 09:32:26.375 134 12684.58 130.75 55010.12 88888.00 2011-05-14 09:32:26.500 134 12684.65 130.78 55010.10 88888.00 2011-05-14 09:32:26.625 134 12684.70 130.75 55010.10 88888.00 2011-05-14 09:32:26.750 134 12684.70 130.75 55010.12 88888.00 2011-05-14 09:32:26.875 134 12684.65 130.75 55010.10 88888.00 2011-05-14 09:32:27.000 134 12684.62 130.75 55010.12 88888.00 2011-05-14 09:32:27.125 134 12684.62 130.75 55010.12 88888.00 2011-05-14 09:32:27.250 134 12684.58 130.72 55010.12 88888.00 2011-05-14 09:32:27.375 134 12684.62 130.72 55010.12 88888.00 2011-05-14 09:32:27.500 134 12684.65 130.72 55010.10 88888.00 2011-05-14 09:32:27.625 134 12684.60 130.70 55010.07 88888.00 2011-05-14 09:32:27.750 134 12684.62 130.70 55010.10 88888.00 2011-05-14 09:32:27.875 134 12684.67 130.78 55010.15 88888.00 2011-05-14 09:32:28.000 134 12684.67 130.75 55010.12 88888.00 2011-05-14 09:32:28.125 134 12684.67 130.70 55010.12 88888.00 2011-05-14 09:32:28.250 134 12684.62 130.70 55010.15 88888.00 2011-05-14 09:32:28.375 134 12684.70 130.72 55010.12 88888.00 2011-05-14 09:32:28.500 134 12684.65 130.72 55010.07 88888.00 2011-05-14 09:32:28.625 134 12684.65 130.72 55010.10 88888.00 2011-05-14 09:32:28.750 134 12684.67 130.72 55010.10 88888.00 2011-05-14 09:32:28.875 134 12684.62 130.70 55010.10 88888.00 2011-05-14 09:32:29.000 134 12684.60 130.70 55010.10 88888.00 2011-05-14 09:32:29.125 134 12684.62 130.72 55010.12 88888.00 2011-05-14 09:32:29.250 134 12684.73 130.72 55010.12 88888.00 2011-05-14 09:32:29.375 134 12684.70 130.75 55010.10 88888.00 2011-05-14 09:32:29.500 134 12684.62 130.75 55010.10 88888.00 2011-05-14 09:32:29.625 134 12684.62 130.75 55010.10 88888.00 2011-05-14 09:32:29.750 134 12684.65 130.75 55010.10 88888.00 2011-05-14 09:32:29.875 134 12684.65 130.75 55010.10 88888.00 2011-05-14 09:32:30.000 134 12684.65 130.72 55010.10 88888.00 2011-05-14 09:32:30.125 134 12684.65 130.70 55010.10 88888.00 2011-05-14 09:32:30.250 134 12684.60 130.70 55010.10 88888.00 2011-05-14 09:32:30.375 134 12684.55 130.72 55010.10 88888.00 2011-05-14 09:32:30.500 134 12684.50 130.75 55010.07 88888.00 2011-05-14 09:32:30.625 134 12684.52 130.75 55010.10 88888.00 2011-05-14 09:32:30.750 134 12684.55 130.75 55010.10 88888.00 2011-05-14 09:32:30.875 134 12684.60 130.75 55010.10 88888.00 2011-05-14 09:32:31.000 134 12684.60 130.68 55010.07 88888.00 2011-05-14 09:32:31.125 134 12684.58 130.70 55010.07 88888.00 2011-05-14 09:32:31.250 134 12684.58 130.78 55010.10 88888.00 2011-05-14 09:32:31.375 134 12684.62 130.75 55010.10 88888.00 2011-05-14 09:32:31.500 134 12684.65 130.75 55010.07 88888.00 2011-05-14 09:32:31.625 134 12684.62 130.78 55010.10 88888.00 2011-05-14 09:32:31.750 134 12684.60 130.78 55010.12 88888.00 2011-05-14 09:32:31.875 134 12684.62 130.72 55010.07 88888.00 2011-05-14 09:32:32.000 134 12684.65 130.72 55010.07 88888.00 2011-05-14 09:32:32.125 134 12684.65 130.75 55010.12 88888.00 2011-05-14 09:32:32.250 134 12684.60 130.70 55010.12 88888.00 2011-05-14 09:32:32.375 134 12684.60 130.72 55010.10 88888.00 2011-05-14 09:32:32.500 134 12684.65 130.75 55010.12 88888.00 2011-05-14 09:32:32.625 134 12684.65 130.75 55010.12 88888.00 2011-05-14 09:32:32.750 134 12684.60 130.75 55010.10 88888.00 2011-05-14 09:32:32.875 134 12684.60 130.72 55010.07 88888.00 2011-05-14 09:32:33.000 134 12684.60 130.78 55010.12 88888.00 2011-05-14 09:32:33.125 134 12684.62 130.78 55010.15 88888.00 2011-05-14 09:32:33.250 134 12684.62 130.78 55010.12 88888.00 2011-05-14 09:32:33.375 134 12684.60 130.78 55010.10 88888.00 2011-05-14 09:32:33.500 134 12684.55 130.75 55010.12 88888.00 2011-05-14 09:32:33.625 134 12684.60 130.80 55010.15 88888.00 2011-05-14 09:32:33.750 134 12684.58 130.80 55010.12 88888.00 2011-05-14 09:32:33.875 134 12684.55 130.78 55010.12 88888.00 2011-05-14 09:32:34.000 134 12684.58 130.80 55010.10 88888.00 2011-05-14 09:32:34.125 134 12684.52 130.75 55010.07 88888.00 2011-05-14 09:32:34.250 134 12684.55 130.72 55010.10 88888.00 2011-05-14 09:32:34.375 134 12684.62 130.78 55010.10 88888.00 2011-05-14 09:32:34.500 134 12684.62 130.80 55010.07 88888.00 2011-05-14 09:32:34.625 134 12684.60 130.78 55010.12 88888.00 2011-05-14 09:32:34.750 134 12684.58 130.78 55010.10 88888.00 2011-05-14 09:32:34.875 134 12684.55 130.78 55010.12 88888.00 2011-05-14 09:32:35.000 134 12684.58 130.78 55010.12 88888.00 2011-05-14 09:32:35.125 134 12684.67 130.78 55010.10 88888.00 2011-05-14 09:32:35.250 134 12684.73 130.75 55010.10 88888.00 2011-05-14 09:32:35.375 134 12684.62 130.75 55010.10 88888.00 2011-05-14 09:32:35.500 134 12684.62 130.78 55010.12 88888.00 2011-05-14 09:32:35.625 134 12684.67 130.78 55010.10 88888.00 2011-05-14 09:32:35.750 134 12684.70 130.78 55010.10 88888.00 2011-05-14 09:32:35.875 134 12684.65 130.80 55010.07 88888.00 2011-05-14 09:32:36.000 134 12684.62 130.80 55010.10 88888.00 2011-05-14 09:32:36.125 134 12684.65 130.75 55010.07 88888.00 2011-05-14 09:32:36.250 134 12684.67 130.72 55010.07 88888.00 2011-05-14 09:32:36.375 134 12684.70 130.75 55010.12 88888.00 2011-05-14 09:32:36.500 134 12684.65 130.78 55010.12 88888.00 2011-05-14 09:32:36.625 134 12684.60 130.78 55010.15 88888.00 2011-05-14 09:32:36.750 134 12684.60 130.78 55010.12 88888.00 2011-05-14 09:32:36.875 134 12684.60 130.78 55010.12 88888.00 2011-05-14 09:32:37.000 134 12684.60 130.78 55010.15 88888.00 2011-05-14 09:32:37.125 134 12684.58 130.78 55010.10 88888.00 2011-05-14 09:32:37.250 134 12684.65 130.78 55010.10 88888.00 2011-05-14 09:32:37.375 134 12684.62 130.75 55010.12 88888.00 2011-05-14 09:32:37.500 134 12684.60 130.75 55010.12 88888.00 2011-05-14 09:32:37.625 134 12684.62 130.78 55010.07 88888.00 2011-05-14 09:32:37.750 134 12684.62 130.80 55010.07 88888.00 2011-05-14 09:32:37.875 134 12684.65 130.80 55010.07 88888.00 2011-05-14 09:32:38.000 134 12684.67 130.80 55010.10 88888.00 2011-05-14 09:32:38.125 134 12684.65 130.80 55010.12 88888.00 2011-05-14 09:32:38.250 134 12684.58 130.80 55010.15 88888.00 2011-05-14 09:32:38.375 134 12684.58 130.80 55010.10 88888.00 2011-05-14 09:32:38.500 134 12684.62 130.78 55010.07 88888.00 2011-05-14 09:32:38.625 134 12684.65 130.75 55010.10 88888.00 2011-05-14 09:32:38.750 134 12684.60 130.75 55010.12 88888.00 2011-05-14 09:32:38.875 134 12684.65 130.78 55010.15 88888.00 2011-05-14 09:32:39.000 134 12684.73 130.78 55010.12 88888.00 2011-05-14 09:32:39.125 134 12684.75 130.75 55010.12 88888.00 2011-05-14 09:32:39.250 134 12684.62 130.78 55010.12 88888.00 2011-05-14 09:32:39.375 134 12684.62 130.78 55010.12 88888.00 2011-05-14 09:32:39.500 134 12684.67 130.78 55010.12 88888.00 2011-05-14 09:32:39.625 134 12684.70 130.80 55010.10 88888.00 2011-05-14 09:32:39.750 134 12684.65 130.82 55010.10 88888.00 2011-05-14 09:32:39.875 134 12684.62 130.80 55010.10 88888.00 2011-05-14 09:32:40.000 134 12684.62 130.80 55010.07 88888.00 2011-05-14 09:32:40.125 134 12684.67 130.80 55010.12 88888.00 2011-05-14 09:32:40.250 134 12684.62 130.78 55010.12 88888.00 2011-05-14 09:32:40.375 134 12684.70 130.82 55010.07 88888.00 2011-05-14 09:32:40.500 134 12684.70 130.85 55010.10 88888.00 2011-05-14 09:32:40.625 134 12684.67 130.82 55010.10 88888.00 2011-05-14 09:32:40.750 134 12684.65 130.82 55010.10 88888.00 2011-05-14 09:32:40.875 134 12684.77 130.80 55010.05 88888.00 2011-05-14 09:32:41.000 134 12684.77 130.80 55010.05 88888.00 2011-05-14 09:32:41.125 134 12684.80 130.78 55010.07 88888.00 2011-05-14 09:32:41.250 134 12684.75 130.80 55010.07 88888.00 2011-05-14 09:32:41.375 134 12684.75 130.80 55010.10 88888.00 2011-05-14 09:32:41.500 134 12684.75 130.80 55010.07 88888.00 2011-05-14 09:32:41.625 134 12684.80 130.82 55010.07 88888.00 2011-05-14 09:32:41.750 134 12684.83 130.82 55010.10 88888.00 2011-05-14 09:32:41.875 134 12684.75 130.82 55010.10 88888.00 2011-05-14 09:32:42.000 134 12684.75 130.80 55010.07 88888.00 2011-05-14 09:32:42.125 134 12684.67 130.80 55010.07 88888.00 2011-05-14 09:32:42.250 134 12684.70 130.80 55010.07 88888.00 2011-05-14 09:32:42.375 134 12684.73 130.82 55010.07 88888.00 2011-05-14 09:32:42.500 134 12684.73 130.80 55010.07 88888.00 2011-05-14 09:32:42.625 134 12684.67 130.80 55010.05 88888.00 2011-05-14 09:32:42.750 134 12684.67 130.80 55010.07 88888.00 2011-05-14 09:32:42.875 134 12684.75 130.78 55010.05 88888.00 2011-05-14 09:32:43.000 134 12684.80 130.82 55010.07 88888.00 2011-05-14 09:32:43.125 134 12684.80 130.82 55010.10 88888.00 2011-05-14 09:32:43.250 134 12684.75 130.82 55010.10 88888.00 2011-05-14 09:32:43.375 134 12684.77 130.80 55010.07 88888.00 2011-05-14 09:32:43.500 134 12684.83 130.80 55010.07 88888.00 2011-05-14 09:32:43.625 134 12684.83 130.82 55010.10 88888.00 2011-05-14 09:32:43.750 134 12684.80 130.82 55010.07 88888.00 2011-05-14 09:32:43.875 134 12684.77 130.82 55010.10 88888.00 2011-05-14 09:32:44.000 134 12684.75 130.80 55010.05 88888.00 2011-05-14 09:32:44.125 134 12684.73 130.80 55010.05 88888.00 2011-05-14 09:32:44.250 134 12684.75 130.80 55010.05 88888.00 2011-05-14 09:32:44.375 134 12684.77 130.80 55010.05 88888.00 2011-05-14 09:32:44.500 134 12684.75 130.80 55010.07 88888.00 2011-05-14 09:32:44.625 134 12684.77 130.80 55010.07 88888.00 2011-05-14 09:32:44.750 134 12684.77 130.82 55010.07 88888.00 2011-05-14 09:32:44.875 134 12684.83 130.80 55010.05 88888.00 2011-05-14 09:32:45.000 134 12684.80 130.78 55010.07 88888.00 2011-05-14 09:32:45.125 134 12684.77 130.80 55010.05 88888.00 2011-05-14 09:32:45.250 134 12684.77 130.78 55010.07 88888.00 2011-05-14 09:32:45.375 134 12684.83 130.80 55010.10 88888.00 2011-05-14 09:32:45.500 134 12684.83 130.82 55010.10 88888.00 2011-05-14 09:32:45.625 134 12684.80 130.80 55010.10 88888.00 2011-05-14 09:32:45.750 134 12684.80 130.78 55010.10 88888.00 2011-05-14 09:32:45.875 134 12684.77 130.78 55010.07 88888.00 2011-05-14 09:32:46.000 134 12684.77 130.80 55010.05 88888.00 2011-05-14 09:32:46.125 134 12684.77 130.80 55010.07 88888.00 2011-05-14 09:32:46.250 134 12684.75 130.78 55010.07 88888.00 2011-05-14 09:32:46.375 134 12684.75 130.80 55010.07 88888.00 2011-05-14 09:32:46.500 134 12684.73 130.80 55010.07 88888.00 2011-05-14 09:32:46.625 134 12684.77 130.78 55010.12 88888.00 2011-05-14 09:32:46.750 134 12684.77 130.80 55010.12 88888.00 2011-05-14 09:32:46.875 134 12684.77 130.82 55010.10 88888.00 2011-05-14 09:32:47.000 134 12684.80 130.78 55010.07 88888.00 2011-05-14 09:32:47.125 134 12684.77 130.80 55010.05 88888.00 2011-05-14 09:32:47.250 134 12684.77 130.82 55010.10 88888.00 2011-05-14 09:32:47.375 134 12684.83 130.82 55010.10 88888.00 2011-05-14 09:32:47.500 134 12684.88 130.80 55010.07 88888.00 2011-05-14 09:32:47.625 134 12684.88 130.80 55010.10 88888.00 2011-05-14 09:32:47.750 134 12684.83 130.80 55010.07 88888.00 2011-05-14 09:32:47.875 134 12684.80 130.80 55010.07 88888.00 2011-05-14 09:32:48.000 134 12684.77 130.75 55010.07 88888.00 2011-05-14 09:32:48.125 134 12684.77 130.78 55010.07 88888.00 2011-05-14 09:32:48.250 134 12684.75 130.75 55010.10 88888.00 2011-05-14 09:32:48.375 134 12684.77 130.80 55010.10 88888.00 2011-05-14 09:32:48.500 134 12684.77 130.78 55010.07 88888.00 2011-05-14 09:32:48.625 134 12684.75 130.78 55010.07 88888.00 2011-05-14 09:32:48.750 134 12684.75 130.80 55010.07 88888.00 2011-05-14 09:32:48.875 134 12684.77 130.78 55010.10 88888.00 2011-05-14 09:32:49.000 134 12684.80 130.82 55010.07 88888.00 2011-05-14 09:32:49.125 134 12684.80 130.82 55010.07 88888.00 2011-05-14 09:32:49.250 134 12684.83 130.80 55010.10 88888.00 2011-05-14 09:32:49.375 134 12684.85 130.80 55010.07 88888.00 2011-05-14 09:32:49.500 134 12684.83 130.80 55010.07 88888.00 2011-05-14 09:32:49.625 134 12684.83 130.75 55010.05 88888.00 2011-05-14 09:32:49.750 134 12684.88 130.78 55010.07 88888.00 2011-05-14 09:32:49.875 134 12684.88 130.80 55010.07 88888.00 2011-05-14 09:32:50.000 134 12684.80 130.80 55010.07 88888.00 2011-05-14 09:32:50.125 134 12684.80 130.78 55010.07 88888.00 2011-05-14 09:32:50.250 134 12684.83 130.80 55010.12 88888.00 2011-05-14 09:32:50.375 134 12684.88 130.82 55010.10 88888.00 2011-05-14 09:32:50.500 134 12684.90 130.80 55010.07 88888.00 2011-05-14 09:32:50.625 134 12684.90 130.82 55010.10 88888.00 2011-05-14 09:32:50.750 134 12684.85 130.80 55010.10 88888.00 2011-05-14 09:32:50.875 134 12684.77 130.80 55010.07 88888.00 2011-05-14 09:32:51.000 134 12684.77 130.80 55010.07 88888.00 2011-05-14 09:32:51.125 134 12684.77 130.80 55010.10 88888.00 2011-05-14 09:32:51.250 134 12684.75 130.80 55010.10 88888.00 2011-05-14 09:32:51.375 134 12684.77 130.82 55010.12 88888.00 2011-05-14 09:32:51.500 134 12684.83 130.82 55010.10 88888.00 2011-05-14 09:32:51.625 134 12684.83 130.80 55010.10 88888.00 2011-05-14 09:32:51.750 134 12684.88 130.78 55010.10 88888.00 2011-05-14 09:32:51.875 134 12684.88 130.78 55010.10 88888.00 2011-05-14 09:32:52.000 134 12684.83 130.78 55010.12 88888.00 2011-05-14 09:32:52.125 134 12684.80 130.78 55010.10 88888.00 2011-05-14 09:32:52.250 134 12684.77 130.78 55010.12 88888.00 2011-05-14 09:32:52.375 134 12684.80 130.80 55010.15 88888.00 2011-05-14 09:32:52.500 134 12684.83 130.82 55010.12 88888.00 2011-05-14 09:32:52.625 134 12684.83 130.80 55010.10 88888.00 2011-05-14 09:32:52.750 134 12684.80 130.78 55010.12 88888.00 2011-05-14 09:32:52.875 134 12684.75 130.78 55010.12 88888.00 2011-05-14 09:32:53.000 134 12684.77 130.80 55010.12 88888.00 2011-05-14 09:32:53.125 134 12684.80 130.82 55010.12 88888.00 2011-05-14 09:32:53.250 134 12684.77 130.80 55010.12 88888.00 2011-05-14 09:32:53.375 134 12684.80 130.78 55010.10 88888.00 2011-05-14 09:32:53.500 134 12684.85 130.75 55010.10 88888.00 2011-05-14 09:32:53.625 134 12684.88 130.80 55010.12 88888.00 2011-05-14 09:32:53.750 134 12684.88 130.82 55010.15 88888.00 2011-05-14 09:32:53.875 134 12684.85 130.82 55010.12 88888.00 2011-05-14 09:32:54.000 134 12684.88 130.82 55010.12 88888.00 2011-05-14 09:32:54.125 134 12684.92 130.85 55010.15 88888.00 2011-05-14 09:32:54.250 134 12684.92 130.82 55010.12 88888.00 2011-05-14 09:32:54.375 134 12684.90 130.80 55010.10 88888.00 2011-05-14 09:32:54.500 134 12684.88 130.78 55010.12 88888.00 2011-05-14 09:32:54.625 134 12684.88 130.80 55010.10 88888.00 2011-05-14 09:32:54.750 134 12684.90 130.82 55010.12 88888.00 2011-05-14 09:32:54.875 134 12684.85 130.80 55010.10 88888.00 2011-05-14 09:32:55.000 134 12684.88 130.80 55010.10 88888.00 2011-05-14 09:32:55.125 134 12684.88 130.78 55010.07 88888.00 2011-05-14 09:32:55.250 134 12684.83 130.80 55010.12 88888.00 2011-05-14 09:32:55.375 134 12684.83 130.80 55010.10 88888.00 2011-05-14 09:32:55.500 134 12684.85 130.78 55010.10 88888.00 2011-05-14 09:32:55.625 134 12684.83 130.75 55010.07 88888.00 2011-05-14 09:32:55.750 134 12684.85 130.78 55010.10 88888.00 2011-05-14 09:32:55.875 134 12684.83 130.80 55010.07 88888.00 2011-05-14 09:32:56.000 134 12684.80 130.80 55010.07 88888.00 2011-05-14 09:32:56.125 134 12684.75 130.82 55010.10 88888.00 2011-05-14 09:32:56.250 134 12684.73 130.80 55010.10 88888.00 2011-05-14 09:32:56.375 134 12684.83 130.80 55010.07 88888.00 2011-05-14 09:32:56.500 134 12684.88 130.82 55010.07 88888.00 2011-05-14 09:32:56.625 134 12684.85 130.80 55010.10 88888.00 2011-05-14 09:32:56.750 134 12684.88 130.80 55010.10 88888.00 2011-05-14 09:32:56.875 134 12684.88 130.80 55010.10 88888.00 2011-05-14 09:32:57.000 134 12684.90 130.80 55010.10 88888.00 2011-05-14 09:32:57.125 134 12684.98 130.85 55010.10 88888.00 2011-05-14 09:32:57.250 134 12684.88 130.82 55010.12 88888.00 2011-05-14 09:32:57.375 134 12684.85 130.82 55010.15 88888.00 2011-05-14 09:32:57.500 134 12684.85 130.82 55010.12 88888.00 2011-05-14 09:32:57.625 134 12684.85 130.82 55010.15 88888.00 2011-05-14 09:32:57.750 134 12684.85 130.85 55010.12 88888.00 2011-05-14 09:32:57.875 134 12684.88 130.85 55010.10 88888.00 2011-05-14 09:32:58.000 134 12684.80 130.80 55010.10 88888.00 2011-05-14 09:32:58.125 134 12684.80 130.80 55010.10 88888.00 2011-05-14 09:32:58.250 134 12684.80 130.82 55010.12 88888.00 2011-05-14 09:32:58.375 134 12684.83 130.80 55010.12 88888.00 2011-05-14 09:32:58.500 134 12684.77 130.80 55010.12 88888.00 2011-05-14 09:32:58.625 134 12684.75 130.82 55010.12 88888.00 2011-05-14 09:32:58.750 134 12684.77 130.82 55010.15 88888.00 2011-05-14 09:32:58.875 134 12684.83 130.80 55010.12 88888.00 2011-05-14 09:32:59.000 134 12684.85 130.80 55010.10 88888.00 2011-05-14 09:32:59.125 134 12684.88 130.82 55010.10 88888.00 2011-05-14 09:32:59.250 134 12684.85 130.82 55010.10 88888.00 2011-05-14 09:32:59.375 134 12684.88 130.80 55010.10 88888.00 2011-05-14 09:32:59.500 134 12684.90 130.80 55010.12 88888.00 2011-05-14 09:32:59.625 134 12684.85 130.82 55010.10 88888.00 2011-05-14 09:32:59.750 134 12684.80 130.82 55010.07 88888.00 2011-05-14 09:32:59.875 134 12684.77 130.82 55010.12 88888.00 2011-05-14 09:33:00.000 134 12684.80 130.82 55010.12 88888.00 2011-05-14 09:33:00.125 134 12684.80 130.80 55010.12 88888.00 2011-05-14 09:33:00.250 134 12684.77 130.75 55010.12 88888.00 2011-05-14 09:33:00.375 134 12684.80 130.78 55010.10 88888.00 2011-05-14 09:33:00.500 134 12684.80 130.80 55010.10 88888.00 2011-05-14 09:33:00.625 134 12684.85 130.78 55010.10 88888.00 2011-05-14 09:33:00.750 134 12684.88 130.78 55010.10 88888.00 2011-05-14 09:33:00.875 134 12684.83 130.82 55010.12 88888.00 2011-05-14 09:33:01.000 134 12684.80 130.80 55010.12 88888.00 2011-05-14 09:33:01.125 134 12684.83 130.82 55010.12 88888.00 2011-05-14 09:33:01.250 134 12684.83 130.82 55010.12 88888.00 2011-05-14 09:33:01.375 134 12684.83 130.80 55010.12 88888.00 2011-05-14 09:33:01.500 134 12684.83 130.85 55010.12 88888.00 2011-05-14 09:33:01.625 134 12684.80 130.85 55010.12 88888.00 2011-05-14 09:33:01.750 134 12684.80 130.82 55010.10 88888.00 2011-05-14 09:33:01.875 134 12684.83 130.80 55010.12 88888.00 2011-05-14 09:33:02.000 134 12684.80 130.82 55010.12 88888.00 2011-05-14 09:33:02.125 134 12684.77 130.85 55010.12 88888.00 2011-05-14 09:33:02.250 134 12684.83 130.85 55010.15 88888.00 2011-05-14 09:33:02.375 134 12684.83 130.88 55010.15 88888.00 2011-05-14 09:33:02.500 134 12684.80 130.88 55010.12 88888.00 2011-05-14 09:33:02.625 134 12684.83 130.85 55010.12 88888.00 2011-05-14 09:33:02.750 134 12684.83 130.85 55010.10 88888.00 2011-05-14 09:33:02.875 134 12684.77 130.82 55010.10 88888.00 2011-05-14 09:33:03.000 134 12684.77 130.88 55010.10 88888.00 2011-05-14 09:33:03.125 134 12684.83 130.88 55010.12 88888.00 2011-05-14 09:33:03.250 134 12684.80 130.85 55010.15 88888.00 2011-05-14 09:33:03.375 134 12684.80 130.85 55010.15 88888.00 2011-05-14 09:33:03.500 134 12684.77 130.82 55010.15 88888.00 2011-05-14 09:33:03.625 134 12684.77 130.82 55010.15 88888.00 2011-05-14 09:33:03.750 134 12684.77 130.85 55010.15 88888.00 2011-05-14 09:33:03.875 134 12684.77 130.85 55010.18 88888.00 2011-05-14 09:33:04.000 134 12684.80 130.85 55010.18 88888.00 2011-05-14 09:33:04.125 134 12684.80 130.85 55010.20 88888.00 2011-05-14 09:33:04.250 134 12684.77 130.82 55010.18 88888.00 2011-05-14 09:33:04.375 134 12684.80 130.85 55010.15 88888.00 2011-05-14 09:33:04.500 134 12684.75 130.82 55010.18 88888.00 2011-05-14 09:33:04.625 134 12684.77 130.82 55010.15 88888.00 2011-05-14 09:33:04.750 134 12684.77 130.82 55010.12 88888.00 2011-05-14 09:33:04.875 134 12684.77 130.85 55010.15 88888.00 2011-05-14 09:33:05.000 134 12684.80 130.88 55010.15 88888.00 2011-05-14 09:33:05.125 134 12684.77 130.85 55010.15 88888.00 2011-05-14 09:33:05.250 134 12684.70 130.85 55010.15 88888.00 2011-05-14 09:33:05.375 134 12684.75 130.85 55010.15 88888.00 2011-05-14 09:33:05.500 134 12684.73 130.88 55010.20 88888.00 2011-05-14 09:33:05.625 134 12684.65 130.88 55010.18 88888.00 2011-05-14 09:33:05.750 134 12684.58 130.90 55010.12 88888.00 2011-05-14 09:33:05.875 134 12684.58 130.88 55010.15 88888.00 2011-05-14 09:33:06.000 134 12684.60 130.85 55010.15 88888.00 2011-05-14 09:33:06.125 134 12684.62 130.88 55010.18 88888.00 2011-05-14 09:33:06.250 134 12684.60 130.90 55010.18 88888.00 2011-05-14 09:33:06.375 134 12684.60 130.88 55010.15 88888.00 2011-05-14 09:33:06.500 134 12684.60 130.90 55010.18 88888.00 2011-05-14 09:33:06.625 134 12684.60 130.93 55010.18 88888.00 2011-05-14 09:33:06.750 134 12684.60 130.90 55010.15 88888.00 2011-05-14 09:33:06.875 134 12684.65 130.88 55010.15 88888.00 2011-05-14 09:33:07.000 134 12684.67 130.90 55010.18 88888.00 2011-05-14 09:33:07.125 134 12684.67 130.90 55010.18 88888.00 2011-05-14 09:33:07.250 134 12684.73 130.90 55010.15 88888.00 2011-05-14 09:33:07.375 134 12684.73 130.90 55010.15 88888.00 2011-05-14 09:33:07.500 134 12684.67 130.90 55010.18 88888.00 2011-05-14 09:33:07.625 134 12684.65 130.90 55010.18 88888.00 2011-05-14 09:33:07.750 134 12684.67 130.90 55010.15 88888.00 2011-05-14 09:33:07.875 134 12684.73 130.90 55010.18 88888.00 2011-05-14 09:33:08.000 134 12684.73 130.93 55010.15 88888.00 2011-05-14 09:33:08.125 134 12684.75 130.93 55010.18 88888.00 2011-05-14 09:33:08.250 134 12684.65 130.90 55010.15 88888.00 2011-05-14 09:33:08.375 134 12684.62 130.90 55010.15 88888.00 2011-05-14 09:33:08.500 134 12684.62 130.93 55010.15 88888.00 2011-05-14 09:33:08.625 134 12684.62 130.93 55010.15 88888.00 2011-05-14 09:33:08.750 134 12684.67 130.93 55010.15 88888.00 2011-05-14 09:33:08.875 134 12684.67 130.93 55010.15 88888.00 2011-05-14 09:33:09.000 134 12684.70 130.95 55010.15 88888.00 2011-05-14 09:33:09.125 134 12684.70 130.95 55010.15 88888.00 2011-05-14 09:33:09.250 134 12684.62 130.93 55010.12 88888.00 2011-05-14 09:33:09.375 134 12684.67 130.95 55010.12 88888.00 2011-05-14 09:33:09.500 134 12684.60 130.95 55010.10 88888.00 2011-05-14 09:33:09.625 134 12684.55 130.93 55010.12 88888.00 2011-05-14 09:33:09.750 134 12684.52 130.95 55010.12 88888.00 2011-05-14 09:33:09.875 134 12684.50 130.95 55010.15 88888.00 2011-05-14 09:33:10.000 134 12684.58 131.00 55010.12 88888.00 2011-05-14 09:33:10.125 134 12684.60 131.03 55010.15 88888.00 2011-05-14 09:33:10.250 134 12684.50 131.00 55010.15 88888.00 2011-05-14 09:33:10.375 134 12684.52 131.00 55010.18 88888.00 2011-05-14 09:33:10.500 134 12684.58 131.00 55010.15 88888.00 2011-05-14 09:33:10.625 134 12684.55 130.97 55010.15 88888.00 2011-05-14 09:33:10.750 134 12684.58 130.97 55010.15 88888.00 2011-05-14 09:33:10.875 134 12684.62 130.97 55010.15 88888.00 2011-05-14 09:33:11.000 134 12684.60 130.93 55010.12 88888.00 2011-05-14 09:33:11.125 134 12684.50 130.95 55010.12 88888.00 2011-05-14 09:33:11.250 134 12684.42 130.95 55010.12 88888.00 2011-05-14 09:33:11.375 134 12684.48 131.00 55010.12 88888.00 2011-05-14 09:33:11.500 134 12684.52 131.00 55010.12 88888.00 2011-05-14 09:33:11.625 134 12684.45 130.97 55010.15 88888.00 2011-05-14 09:33:11.750 134 12684.48 131.00 55010.18 88888.00 2011-05-14 09:33:11.875 134 12684.55 130.97 55010.18 88888.00 2011-05-14 09:33:12.000 134 12684.58 130.97 55010.15 88888.00 2011-05-14 09:33:12.125 134 12684.55 131.00 55010.18 88888.00 2011-05-14 09:33:12.250 134 12684.52 131.00 55010.18 88888.00 2011-05-14 09:33:12.375 134 12684.52 131.00 55010.15 88888.00 2011-05-14 09:33:12.500 134 12684.58 130.97 55010.12 88888.00 2011-05-14 09:33:12.625 134 12684.58 130.97 55010.12 88888.00 2011-05-14 09:33:12.750 134 12684.60 130.97 55010.15 88888.00 2011-05-14 09:33:12.875 134 12684.58 130.97 55010.18 88888.00 2011-05-14 09:33:13.000 134 12684.58 131.00 55010.18 88888.00 2011-05-14 09:33:13.125 134 12684.55 131.03 55010.18 88888.00 2011-05-14 09:33:13.250 134 12684.45 131.00 55010.18 88888.00 2011-05-14 09:33:13.375 134 12684.42 131.00 55010.18 88888.00 2011-05-14 09:33:13.500 134 12684.50 130.97 55010.18 88888.00 2011-05-14 09:33:13.625 134 12684.62 131.03 55010.18 88888.00 2011-05-14 09:33:13.750 134 12684.62 131.03 55010.18 88888.00 2011-05-14 09:33:13.875 134 12684.55 131.00 55010.20 88888.00 2011-05-14 09:33:14.000 134 12684.55 131.00 55010.20 88888.00 2011-05-14 09:33:14.125 134 12684.58 131.00 55010.18 88888.00 2011-05-14 09:33:14.250 134 12684.52 130.97 55010.15 88888.00 2011-05-14 09:33:14.375 134 12684.58 131.03 55010.15 88888.00 2011-05-14 09:33:14.500 134 12684.60 131.00 55010.18 88888.00 2011-05-14 09:33:14.625 134 12684.60 131.00 55010.15 88888.00 2011-05-14 09:33:14.750 134 12684.55 131.03 55010.18 88888.00 2011-05-14 09:33:14.875 134 12684.58 131.03 55010.20 88888.00 2011-05-14 09:33:15.000 134 12684.58 131.00 55010.18 88888.00 2011-05-14 09:33:15.125 134 12684.50 131.00 55010.18 88888.00 2011-05-14 09:33:15.250 134 12684.52 131.03 55010.15 88888.00 2011-05-14 09:33:15.375 134 12684.62 131.03 55010.15 88888.00 2011-05-14 09:33:15.500 134 12684.62 131.03 55010.18 88888.00 2011-05-14 09:33:15.625 134 12684.58 131.03 55010.15 88888.00 2011-05-14 09:33:15.750 134 12684.58 131.00 55010.15 88888.00 2011-05-14 09:33:15.875 134 12684.55 131.00 55010.15 88888.00 2011-05-14 09:33:16.000 134 12684.52 131.00 55010.15 88888.00 2011-05-14 09:33:16.125 134 12684.50 131.03 55010.12 88888.00 2011-05-14 09:33:16.250 134 12684.55 131.03 55010.12 88888.00 2011-05-14 09:33:16.375 134 12684.60 131.05 55010.15 88888.00 2011-05-14 09:33:16.500 134 12684.58 131.03 55010.15 88888.00 2011-05-14 09:33:16.625 134 12684.55 131.03 55010.18 88888.00 2011-05-14 09:33:16.750 134 12684.55 131.05 55010.20 88888.00 2011-05-14 09:33:16.875 134 12684.60 131.03 55010.18 88888.00 2011-05-14 09:33:17.000 134 12684.55 131.00 55010.18 88888.00 2011-05-14 09:33:17.125 134 12684.48 131.03 55010.15 88888.00 2011-05-14 09:33:17.250 134 12684.48 131.00 55010.15 88888.00 2011-05-14 09:33:17.375 134 12684.52 131.00 55010.18 88888.00 2011-05-14 09:33:17.500 134 12684.55 131.03 55010.18 88888.00 2011-05-14 09:33:17.625 134 12684.50 131.05 55010.18 88888.00 2011-05-14 09:33:17.750 134 12684.52 131.05 55010.15 88888.00 2011-05-14 09:33:17.875 134 12684.55 131.05 55010.15 88888.00 2011-05-14 09:33:18.000 134 12684.55 131.03 55010.12 88888.00 2011-05-14 09:33:18.125 134 12684.55 131.05 55010.15 88888.00 2011-05-14 09:33:18.250 134 12684.58 131.03 55010.12 88888.00 2011-05-14 09:33:18.375 134 12684.62 131.05 55010.12 88888.00 2011-05-14 09:33:18.500 134 12684.55 131.03 55010.15 88888.00 2011-05-14 09:33:18.625 134 12684.55 131.03 55010.10 88888.00 2011-05-14 09:33:18.750 134 12684.55 131.03 55010.10 88888.00 2011-05-14 09:33:18.875 134 12684.55 131.03 55010.12 88888.00 2011-05-14 09:33:19.000 134 12684.48 131.05 55010.12 88888.00 2011-05-14 09:33:19.125 134 12684.48 131.03 55010.18 88888.00 2011-05-14 09:33:19.250 134 12684.50 131.05 55010.15 88888.00 2011-05-14 09:33:19.375 134 12684.50 131.05 55010.15 88888.00 2011-05-14 09:33:19.500 134 12684.45 131.05 55010.15 88888.00 2011-05-14 09:33:19.625 134 12684.45 131.05 55010.15 88888.00 2011-05-14 09:33:19.750 134 12684.50 131.03 55010.12 88888.00 2011-05-14 09:33:19.875 134 12684.50 131.05 55010.15 88888.00 2011-05-14 09:33:20.000 134 12684.52 131.05 55010.15 88888.00 2011-05-14 09:33:20.125 134 12684.50 131.03 55010.15 88888.00 2011-05-14 09:33:20.250 134 12684.45 131.03 55010.15 88888.00 2011-05-14 09:33:20.375 134 12684.50 131.07 55010.15 88888.00 2011-05-14 09:33:20.500 134 12684.50 131.07 55010.15 88888.00 2011-05-14 09:33:20.625 134 12684.40 131.07 55010.15 88888.00 2011-05-14 09:33:20.750 134 12684.40 131.05 55010.12 88888.00 2011-05-14 09:33:20.875 134 12684.48 131.05 55010.15 88888.00 2011-05-14 09:33:21.000 134 12684.50 131.05 55010.12 88888.00 2011-05-14 09:33:21.125 134 12684.48 131.10 55010.15 88888.00 2011-05-14 09:33:21.250 134 12684.42 131.10 55010.15 88888.00 2011-05-14 09:33:21.375 134 12684.42 131.05 55010.15 88888.00 2011-05-14 09:33:21.500 134 12684.40 131.05 55010.10 88888.00 2011-05-14 09:33:21.625 134 12684.38 131.07 55010.12 88888.00 2011-05-14 09:33:21.750 134 12684.45 131.10 55010.15 88888.00 2011-05-14 09:33:21.875 134 12684.45 131.07 55010.15 88888.00 2011-05-14 09:33:22.000 134 12684.45 131.07 55010.15 88888.00 2011-05-14 09:33:22.125 134 12684.48 131.10 55010.18 88888.00 2011-05-14 09:33:22.250 134 12684.45 131.12 55010.18 88888.00 2011-05-14 09:33:22.375 134 12684.50 131.15 55010.18 88888.00 2011-05-14 09:33:22.500 134 12684.48 131.12 55010.15 88888.00 2011-05-14 09:33:22.625 134 12684.52 131.10 55010.12 88888.00 2011-05-14 09:33:22.750 134 12684.52 131.07 55010.12 88888.00 2011-05-14 09:33:22.875 134 12684.48 131.05 55010.12 88888.00 2011-05-14 09:33:23.000 134 12684.50 131.03 55010.12 88888.00 2011-05-14 09:33:23.125 134 12684.52 131.05 55010.12 88888.00 2011-05-14 09:33:23.250 134 12684.50 131.07 55010.15 88888.00 2011-05-14 09:33:23.375 134 12684.48 131.07 55010.18 88888.00 2011-05-14 09:33:23.500 134 12684.50 131.10 55010.20 88888.00 2011-05-14 09:33:23.625 134 12684.55 131.07 55010.18 88888.00 2011-05-14 09:33:23.750 134 12684.58 131.07 55010.18 88888.00 2011-05-14 09:33:23.875 134 12684.52 131.10 55010.20 88888.00 2011-05-14 09:33:24.000 134 12684.45 131.12 55010.15 88888.00 2011-05-14 09:33:24.125 134 12684.48 131.12 55010.18 88888.00 2011-05-14 09:33:24.250 134 12684.45 131.07 55010.18 88888.00 2011-05-14 09:33:24.375 134 12684.50 131.07 55010.15 88888.00 2011-05-14 09:33:24.500 134 12684.52 131.07 55010.15 88888.00 2011-05-14 09:33:24.625 134 12684.48 131.07 55010.15 88888.00 2011-05-14 09:33:24.750 134 12684.42 131.10 55010.15 88888.00 2011-05-14 09:33:24.875 134 12684.45 131.10 55010.15 88888.00 2011-05-14 09:33:25.000 134 12684.45 131.10 55010.12 88888.00 2011-05-14 09:33:25.125 134 12684.48 131.10 55010.15 88888.00 2011-05-14 09:33:25.250 134 12684.45 131.05 55010.18 88888.00 2011-05-14 09:33:25.375 134 12684.40 131.07 55010.18 88888.00 2011-05-14 09:33:25.500 134 12684.40 131.05 55010.15 88888.00 2011-05-14 09:33:25.625 134 12684.45 131.07 55010.15 88888.00 2011-05-14 09:33:25.750 134 12684.42 131.07 55010.15 88888.00 2011-05-14 09:33:25.875 134 12684.45 131.10 55010.12 88888.00 2011-05-14 09:33:26.000 134 12684.40 131.12 55010.12 88888.00 2011-05-14 09:33:26.125 134 12684.33 131.07 55010.15 88888.00 2011-05-14 09:33:26.250 134 12684.25 131.07 55010.15 88888.00 2011-05-14 09:33:26.375 134 12684.30 131.12 55010.15 88888.00 2011-05-14 09:33:26.500 134 12684.30 131.12 55010.15 88888.00 2011-05-14 09:33:26.625 134 12684.33 131.12 55010.18 88888.00 2011-05-14 09:33:26.750 134 12684.35 131.18 55010.15 88888.00 2011-05-14 09:33:26.875 134 12684.35 131.18 55010.15 88888.00 2011-05-14 09:33:27.000 134 12684.40 131.12 55010.15 88888.00 2011-05-14 09:33:27.125 134 12684.42 131.12 55010.15 88888.00 2011-05-14 09:33:27.250 134 12684.38 131.15 55010.15 88888.00 2011-05-14 09:33:27.375 134 12684.38 131.15 55010.12 88888.00 2011-05-14 09:33:27.500 134 12684.42 131.12 55010.15 88888.00 2011-05-14 09:33:27.625 134 12684.38 131.12 55010.15 88888.00 2011-05-14 09:33:27.750 134 12684.42 131.12 55010.15 88888.00 2011-05-14 09:33:27.875 134 12684.42 131.15 55010.15 88888.00 2011-05-14 09:33:28.000 134 12684.42 131.15 55010.12 88888.00 2011-05-14 09:33:28.125 134 12684.40 131.12 55010.15 88888.00 2011-05-14 09:33:28.250 134 12684.40 131.15 55010.12 88888.00 2011-05-14 09:33:28.375 134 12684.45 131.18 55010.15 88888.00 2011-05-14 09:33:28.500 134 12684.45 131.18 55010.15 88888.00 2011-05-14 09:33:28.625 134 12684.35 131.18 55010.15 88888.00 2011-05-14 09:33:28.750 134 12684.30 131.18 55010.15 88888.00 2011-05-14 09:33:28.875 134 12684.35 131.18 55010.15 88888.00 2011-05-14 09:33:29.000 134 12684.45 131.18 55010.15 88888.00 2011-05-14 09:33:29.125 134 12684.40 131.18 55010.15 88888.00 2011-05-14 09:33:29.250 134 12684.35 131.18 55010.15 88888.00 2011-05-14 09:33:29.375 134 12684.35 131.20 55010.18 88888.00 2011-05-14 09:33:29.500 134 12684.38 131.20 55010.18 88888.00 2011-05-14 09:33:29.625 134 12684.38 131.20 55010.15 88888.00 2011-05-14 09:33:29.750 134 12684.38 131.18 55010.15 88888.00 2011-05-14 09:33:29.875 134 12684.40 131.20 55010.12 88888.00 2011-05-14 09:33:30.000 134 12684.35 131.18 55010.12 88888.00 2011-05-14 09:33:30.125 134 12684.27 131.15 55010.15 88888.00 2011-05-14 09:33:30.250 134 12684.15 131.18 55010.12 88888.00 2011-05-14 09:33:30.375 134 12684.17 131.18 55010.12 88888.00 2011-05-14 09:33:30.500 134 12684.20 131.15 55010.12 88888.00 2011-05-14 09:33:30.625 134 12684.23 131.20 55010.15 88888.00 2011-05-14 09:33:30.750 134 12684.27 131.18 55010.10 88888.00 2011-05-14 09:33:30.875 134 12684.27 131.18 55010.10 88888.00 2011-05-14 09:33:31.000 134 12684.30 131.20 55010.12 88888.00 2011-05-14 09:33:31.125 134 12684.33 131.20 55010.12 88888.00 2011-05-14 09:33:31.250 134 12684.30 131.15 55010.12 88888.00 2011-05-14 09:33:31.375 134 12684.27 131.22 55010.12 88888.00 2011-05-14 09:33:31.500 134 12684.33 131.22 55010.12 88888.00 2011-05-14 09:33:31.625 134 12684.33 131.22 55010.12 88888.00 2011-05-14 09:33:31.750 134 12684.35 131.22 55010.12 88888.00 2011-05-14 09:33:31.875 134 12684.40 131.22 55010.12 88888.00 2011-05-14 09:33:32.000 134 12684.40 131.22 55010.15 88888.00 2011-05-14 09:33:32.125 134 12684.38 131.20 55010.15 88888.00 2011-05-14 09:33:32.250 134 12684.23 131.20 55010.12 88888.00 2011-05-14 09:33:32.375 134 12684.23 131.20 55010.12 88888.00 2011-05-14 09:33:32.500 134 12684.23 131.20 55010.15 88888.00 2011-05-14 09:33:32.625 134 12684.27 131.25 55010.15 88888.00 2011-05-14 09:33:32.750 134 12684.23 131.25 55010.15 88888.00 2011-05-14 09:33:32.875 134 12684.23 131.22 55010.15 88888.00 2011-05-14 09:33:33.000 134 12684.20 131.20 55010.12 88888.00 2011-05-14 09:33:33.125 134 12684.17 131.18 55010.12 88888.00 2011-05-14 09:33:33.250 134 12684.15 131.22 55010.15 88888.00 2011-05-14 09:33:33.375 134 12684.27 131.25 55010.15 88888.00 2011-05-14 09:33:33.500 134 12684.27 131.25 55010.12 88888.00 2011-05-14 09:33:33.625 134 12684.25 131.20 55010.15 88888.00 2011-05-14 09:33:33.750 134 12684.25 131.20 55010.15 88888.00 2011-05-14 09:33:33.875 134 12684.25 131.22 55010.12 88888.00 2011-05-14 09:33:34.000 134 12684.25 131.20 55010.12 88888.00 2011-05-14 09:33:34.125 134 12684.20 131.20 55010.15 88888.00 2011-05-14 09:33:34.250 134 12684.15 131.25 55010.15 88888.00 2011-05-14 09:33:34.375 134 12684.12 131.22 55010.15 88888.00 2011-05-14 09:33:34.500 134 12684.12 131.25 55010.18 88888.00 2011-05-14 09:33:34.625 134 12684.23 131.28 55010.18 88888.00 2011-05-14 09:33:34.750 134 12684.23 131.30 55010.18 88888.00 2011-05-14 09:33:34.875 134 12684.23 131.25 55010.15 88888.00 2011-05-14 09:33:35.000 134 12684.27 131.25 55010.12 88888.00 2011-05-14 09:33:35.125 134 12684.23 131.25 55010.15 88888.00 2011-05-14 09:33:35.250 134 12684.23 131.25 55010.12 88888.00 2011-05-14 09:33:35.375 134 12684.23 131.25 55010.12 88888.00 2011-05-14 09:33:35.500 134 12684.23 131.28 55010.18 88888.00 2011-05-14 09:33:35.625 134 12684.23 131.28 55010.15 88888.00 2011-05-14 09:33:35.750 134 12684.17 131.28 55010.18 88888.00 2011-05-14 09:33:35.875 134 12684.17 131.30 55010.15 88888.00 2011-05-14 09:33:36.000 134 12684.25 131.28 55010.12 88888.00 2011-05-14 09:33:36.125 134 12684.35 131.30 55010.12 88888.00 2011-05-14 09:33:36.250 134 12684.30 131.28 55010.15 88888.00 2011-05-14 09:33:36.375 134 12684.23 131.25 55010.12 88888.00 2011-05-14 09:33:36.500 134 12684.20 131.25 55010.10 88888.00 2011-05-14 09:33:36.625 134 12684.17 131.22 55010.15 88888.00 2011-05-14 09:33:36.750 134 12684.23 131.28 55010.12 88888.00 2011-05-14 09:33:36.875 134 12684.25 131.28 55010.12 88888.00 2011-05-14 09:33:37.000 134 12684.23 131.28 55010.12 88888.00 2011-05-14 09:33:37.125 134 12684.27 131.25 55010.15 88888.00 2011-05-14 09:33:37.250 134 12684.25 131.25 55010.15 88888.00 2011-05-14 09:33:37.375 134 12684.20 131.30 55010.15 88888.00 2011-05-14 09:33:37.500 134 12684.20 131.25 55010.15 88888.00 2011-05-14 09:33:37.625 134 12684.25 131.25 55010.15 88888.00 2011-05-14 09:33:37.750 134 12684.27 131.28 55010.15 88888.00 2011-05-14 09:33:37.875 134 12684.30 131.28 55010.15 88888.00 2011-05-14 09:33:38.000 134 12684.33 131.25 55010.12 88888.00 2011-05-14 09:33:38.125 134 12684.25 131.22 55010.07 88888.00 2011-05-14 09:33:38.250 134 12684.12 131.25 55010.10 88888.00 2011-05-14 09:33:38.375 134 12684.12 131.28 55010.15 88888.00 2011-05-14 09:33:38.500 134 12684.17 131.30 55010.15 88888.00 2011-05-14 09:33:38.625 134 12684.27 131.25 55010.15 88888.00 2011-05-14 09:33:38.750 134 12684.35 131.28 55010.12 88888.00 2011-05-14 09:33:38.875 134 12684.30 131.32 55010.18 88888.00 2011-05-14 09:33:39.000 134 12684.27 131.30 55010.18 88888.00 2011-05-14 09:33:39.125 134 12684.27 131.28 55010.15 88888.00 2011-05-14 09:33:39.250 134 12684.27 131.28 55010.15 88888.00 2011-05-14 09:33:39.375 134 12684.33 131.28 55010.15 88888.00 2011-05-14 09:33:39.500 134 12684.27 131.32 55010.15 88888.00 2011-05-14 09:33:39.625 134 12684.33 131.32 55010.15 88888.00 2011-05-14 09:33:39.750 134 12684.23 131.30 55010.15 88888.00 2011-05-14 09:33:39.875 134 12684.12 131.30 55010.15 88888.00 2011-05-14 09:33:40.000 134 12684.17 131.28 55010.15 88888.00 2011-05-14 09:33:40.125 134 12684.30 131.30 55010.12 88888.00 2011-05-14 09:33:40.250 134 12684.30 131.30 55010.12 88888.00 2011-05-14 09:33:40.375 134 12684.35 131.32 55010.12 88888.00 2011-05-14 09:33:40.500 134 12684.27 131.32 55010.12 88888.00 2011-05-14 09:33:40.625 134 12684.25 131.30 55010.10 88888.00 2011-05-14 09:33:40.750 134 12684.25 131.30 55010.12 88888.00 2011-05-14 09:33:40.875 134 12684.27 131.32 55010.12 88888.00 2011-05-14 09:33:41.000 134 12684.33 131.32 55010.15 88888.00 2011-05-14 09:33:41.125 134 12684.35 131.30 55010.15 88888.00 2011-05-14 09:33:41.250 134 12684.30 131.28 55010.15 88888.00 2011-05-14 09:33:41.375 134 12684.25 131.28 55010.12 88888.00 2011-05-14 09:33:41.500 134 12684.17 131.32 55010.12 88888.00 2011-05-14 09:33:41.625 134 12684.20 131.32 55010.15 88888.00 2011-05-14 09:33:41.750 134 12684.27 131.32 55010.15 88888.00 2011-05-14 09:33:41.875 134 12684.30 131.30 55010.12 88888.00 2011-05-14 09:33:42.000 134 12684.25 131.30 55010.10 88888.00 2011-05-14 09:33:42.125 134 12684.15 131.30 55010.12 88888.00 2011-05-14 09:33:42.250 134 12684.17 131.30 55010.15 88888.00 2011-05-14 09:33:42.375 134 12684.20 131.30 55010.15 88888.00 2011-05-14 09:33:42.500 134 12684.23 131.30 55010.12 88888.00 2011-05-14 09:33:42.625 134 12684.25 131.32 55010.15 88888.00 2011-05-14 09:33:42.750 134 12684.25 131.30 55010.12 88888.00 2011-05-14 09:33:42.875 134 12684.27 131.30 55010.10 88888.00 2011-05-14 09:33:43.000 134 12684.27 131.28 55010.10 88888.00 2011-05-14 09:33:43.125 134 12684.30 131.30 55010.12 88888.00 2011-05-14 09:33:43.250 134 12684.25 131.30 55010.15 88888.00 2011-05-14 09:33:43.375 134 12684.30 131.30 55010.12 88888.00 2011-05-14 09:33:43.500 134 12684.33 131.30 55010.12 88888.00 2011-05-14 09:33:43.625 134 12684.33 131.30 55010.12 88888.00 2011-05-14 09:33:43.750 134 12684.30 131.32 55010.15 88888.00 2011-05-14 09:33:43.875 134 12684.27 131.32 55010.15 88888.00 2011-05-14 09:33:44.000 134 12684.30 131.32 55010.15 88888.00 2011-05-14 09:33:44.125 134 12684.30 131.32 55010.12 88888.00 2011-05-14 09:33:44.250 134 12684.25 131.30 55010.10 88888.00 2011-05-14 09:33:44.375 134 12684.35 131.30 55010.15 88888.00 2011-05-14 09:33:44.500 134 12684.38 131.30 55010.12 88888.00 2011-05-14 09:33:44.625 134 12684.38 131.32 55010.12 88888.00 2011-05-14 09:33:44.750 134 12684.38 131.32 55010.12 88888.00 2011-05-14 09:33:44.875 134 12684.38 131.35 55010.12 88888.00 2011-05-14 09:33:45.000 134 12684.42 131.32 55010.12 88888.00 2011-05-14 09:33:45.125 134 12684.35 131.30 55010.15 88888.00 2011-05-14 09:33:45.250 134 12684.38 131.30 55010.12 88888.00 2011-05-14 09:33:45.375 134 12684.48 131.35 55010.10 88888.00 2011-05-14 09:33:45.500 134 12684.50 131.35 55010.10 88888.00 2011-05-14 09:33:45.625 134 12684.45 131.32 55010.10 88888.00 2011-05-14 09:33:45.750 134 12684.38 131.30 55010.10 88888.00 2011-05-14 09:33:45.875 134 12684.35 131.32 55010.10 88888.00 2011-05-14 09:33:46.000 134 12684.35 131.30 55010.10 88888.00 2011-05-14 09:33:46.125 134 12684.38 131.28 55010.10 88888.00 2011-05-14 09:33:46.250 134 12684.40 131.25 55010.10 88888.00 2011-05-14 09:33:46.375 134 12684.42 131.30 55010.10 88888.00 2011-05-14 09:33:46.500 134 12684.38 131.32 55010.10 88888.00 2011-05-14 09:33:46.625 134 12684.35 131.30 55010.12 88888.00 2011-05-14 09:33:46.750 134 12684.35 131.32 55010.12 88888.00 2011-05-14 09:33:46.875 134 12684.40 131.30 55010.12 88888.00 2011-05-14 09:33:47.000 134 12684.42 131.28 55010.10 88888.00 2011-05-14 09:33:47.125 134 12684.40 131.25 55010.10 88888.00 2011-05-14 09:33:47.250 134 12684.38 131.30 55010.12 88888.00 2011-05-14 09:33:47.375 134 12684.38 131.32 55010.12 88888.00 2011-05-14 09:33:47.500 134 12684.40 131.32 55010.15 88888.00 2011-05-14 09:33:47.625 134 12684.42 131.28 55010.12 88888.00 2011-05-14 09:33:47.750 134 12684.45 131.25 55010.10 88888.00 2011-05-14 09:33:47.875 134 12684.45 131.25 55010.10 88888.00 2011-05-14 09:33:48.000 134 12684.42 131.30 55010.10 88888.00 2011-05-14 09:33:48.125 134 12684.42 131.30 55010.12 88888.00 2011-05-14 09:33:48.250 134 12684.42 131.28 55010.10 88888.00 2011-05-14 09:33:48.375 134 12684.45 131.25 55010.10 88888.00 2011-05-14 09:33:48.500 134 12684.42 131.28 55010.10 88888.00 2011-05-14 09:33:48.625 134 12684.45 131.25 55010.10 88888.00 2011-05-14 09:33:48.750 134 12684.45 131.30 55010.10 88888.00 2011-05-14 09:33:48.875 134 12684.45 131.28 55010.07 88888.00 2011-05-14 09:33:49.000 134 12684.48 131.28 55010.05 88888.00 2011-05-14 09:33:49.125 134 12684.48 131.28 55010.07 88888.00 2011-05-14 09:33:49.250 134 12684.50 131.32 55010.12 88888.00 2011-05-14 09:33:49.375 134 12684.55 131.28 55010.10 88888.00 2011-05-14 09:33:49.500 134 12684.50 131.25 55010.07 88888.00 2011-05-14 09:33:49.625 134 12684.50 131.28 55010.07 88888.00 2011-05-14 09:33:49.750 134 12684.52 131.30 55010.10 88888.00 2011-05-14 09:33:49.875 134 12684.48 131.30 55010.12 88888.00 2011-05-14 09:33:50.000 134 12684.50 131.30 55010.10 88888.00 2011-05-14 09:33:50.125 134 12684.52 131.28 55010.10 88888.00 2011-05-14 09:33:50.250 134 12684.48 131.25 55010.10 88888.00 2011-05-14 09:33:50.375 134 12684.50 131.25 55010.10 88888.00 2011-05-14 09:33:50.500 134 12684.52 131.30 55010.10 88888.00 2011-05-14 09:33:50.625 134 12684.60 131.30 55010.10 88888.00 2011-05-14 09:33:50.750 134 12684.60 131.28 55010.10 88888.00 2011-05-14 09:33:50.875 134 12684.55 131.28 55010.07 88888.00 2011-05-14 09:33:51.000 134 12684.62 131.30 55010.07 88888.00 2011-05-14 09:33:51.125 134 12684.70 131.30 55010.10 88888.00 2011-05-14 09:33:51.250 134 12684.62 131.30 55010.10 88888.00 2011-05-14 09:33:51.375 134 12684.58 131.30 55010.10 88888.00 2011-05-14 09:33:51.500 134 12684.60 131.28 55010.10 88888.00 2011-05-14 09:33:51.625 134 12684.62 131.30 55010.10 88888.00 2011-05-14 09:33:51.750 134 12684.58 131.28 55010.10 88888.00 2011-05-14 09:33:51.875 134 12684.60 131.28 55010.10 88888.00 2011-05-14 09:33:52.000 134 12684.62 131.25 55010.10 88888.00 2011-05-14 09:33:52.125 134 12684.65 131.28 55010.12 88888.00 2011-05-14 09:33:52.250 134 12684.65 131.28 55010.10 88888.00 2011-05-14 09:33:52.375 134 12684.67 131.28 55010.10 88888.00 2011-05-14 09:33:52.500 134 12684.70 131.30 55010.10 88888.00 2011-05-14 09:33:52.625 134 12684.77 131.28 55010.07 88888.00 2011-05-14 09:33:52.750 134 12684.73 131.25 55010.07 88888.00 2011-05-14 09:33:52.875 134 12684.67 131.22 55010.07 88888.00 2011-05-14 09:33:53.000 134 12684.62 131.25 55010.07 88888.00 2011-05-14 09:33:53.125 134 12684.62 131.25 55010.10 88888.00 2011-05-14 09:33:53.250 134 12684.62 131.22 55010.07 88888.00 2011-05-14 09:33:53.375 134 12684.67 131.25 55010.05 88888.00 2011-05-14 09:33:53.500 134 12684.65 131.25 55010.07 88888.00 2011-05-14 09:33:53.625 134 12684.65 131.25 55010.07 88888.00 2011-05-14 09:33:53.750 134 12684.62 131.25 55010.07 88888.00 2011-05-14 09:33:53.875 134 12684.62 131.25 55010.07 88888.00 2011-05-14 09:33:54.000 134 12684.67 131.22 55010.07 88888.00 2011-05-14 09:33:54.125 134 12684.70 131.25 55010.10 88888.00 2011-05-14 09:33:54.250 134 12684.65 131.25 55010.10 88888.00 2011-05-14 09:33:54.375 134 12684.65 131.25 55010.07 88888.00 2011-05-14 09:33:54.500 134 12684.67 131.22 55010.07 88888.00 2011-05-14 09:33:54.625 134 12684.67 131.22 55010.07 88888.00 2011-05-14 09:33:54.750 134 12684.67 131.25 55010.10 88888.00 2011-05-14 09:33:54.875 134 12684.70 131.25 55010.07 88888.00 2011-05-14 09:33:55.000 134 12684.73 131.25 55010.07 88888.00 2011-05-14 09:33:55.125 134 12684.73 131.25 55010.10 88888.00 2011-05-14 09:33:55.250 134 12684.62 131.25 55010.10 88888.00 2011-05-14 09:33:55.375 134 12684.65 131.28 55010.07 88888.00 2011-05-14 09:33:55.500 134 12684.65 131.25 55010.10 88888.00 2011-05-14 09:33:55.625 134 12684.58 131.25 55010.10 88888.00 2011-05-14 09:33:55.750 134 12684.58 131.25 55010.07 88888.00 2011-05-14 09:33:55.875 134 12684.58 131.25 55010.05 88888.00 2011-05-14 09:33:56.000 134 12684.60 131.25 55010.05 88888.00 2011-05-14 09:33:56.125 134 12684.65 131.25 55010.07 88888.00 2011-05-14 09:33:56.250 134 12684.65 131.25 55010.10 88888.00 2011-05-14 09:33:56.375 134 12684.62 131.22 55010.07 88888.00 2011-05-14 09:33:56.500 134 12684.55 131.28 55010.05 88888.00 2011-05-14 09:33:56.625 134 12684.58 131.30 55010.07 88888.00 2011-05-14 09:33:56.750 134 12684.58 131.28 55010.10 88888.00 2011-05-14 09:33:56.875 134 12684.62 131.28 55010.10 88888.00 2011-05-14 09:33:57.000 134 12684.70 131.25 55010.07 88888.00 2011-05-14 09:33:57.125 134 12684.70 131.25 55010.10 88888.00 2011-05-14 09:33:57.250 134 12684.65 131.25 55010.10 88888.00 2011-05-14 09:33:57.375 134 12684.58 131.25 55010.07 88888.00 2011-05-14 09:33:57.500 134 12684.55 131.20 55010.07 88888.00 2011-05-14 09:33:57.625 134 12684.62 131.22 55010.07 88888.00 2011-05-14 09:33:57.750 134 12684.67 131.25 55010.05 88888.00 2011-05-14 09:33:57.875 134 12684.65 131.25 55010.07 88888.00 2011-05-14 09:33:58.000 134 12684.65 131.22 55010.07 88888.00 2011-05-14 09:33:58.125 134 12684.62 131.22 55010.07 88888.00 2011-05-14 09:33:58.250 134 12684.60 131.25 55010.10 88888.00 2011-05-14 09:33:58.375 134 12684.65 131.28 55010.10 88888.00 2011-05-14 09:33:58.500 134 12684.65 131.25 55010.10 88888.00 2011-05-14 09:33:58.625 134 12684.65 131.25 55010.10 88888.00 2011-05-14 09:33:58.750 134 12684.73 131.22 55010.10 88888.00 2011-05-14 09:33:58.875 134 12684.75 131.20 55010.07 88888.00 2011-05-14 09:33:59.000 134 12684.75 131.20 55010.07 88888.00 2011-05-14 09:33:59.125 134 12684.73 131.25 55010.07 88888.00 2011-05-14 09:33:59.250 134 12684.67 131.22 55010.05 88888.00 2011-05-14 09:33:59.375 134 12684.70 131.20 55010.07 88888.00 2011-05-14 09:33:59.500 134 12684.77 131.20 55010.10 88888.00 2011-05-14 09:33:59.625 134 12684.80 131.22 55010.10 88888.00 2011-05-14 09:33:59.750 134 12684.80 131.25 55010.10 88888.00 2011-05-14 09:33:59.875 134 12684.80 131.22 55010.07 88888.00 2011-05-14 09:34:00.000 134 12684.80 131.22 55010.05 88888.00 2011-05-14 09:34:00.125 134 12684.75 131.20 55010.07 88888.00 2011-05-14 09:34:00.250 134 12684.70 131.20 55010.10 88888.00 2011-05-14 09:34:00.375 134 12684.70 131.22 55010.10 88888.00 2011-05-14 09:34:00.500 134 12684.67 131.20 55010.07 88888.00 2011-05-14 09:34:00.625 134 12684.70 131.20 55010.07 88888.00 2011-05-14 09:34:00.750 134 12684.73 131.20 55010.10 88888.00 2011-05-14 09:34:00.875 134 12684.65 131.20 55010.12 88888.00 2011-05-14 09:34:01.000 134 12684.62 131.20 55010.10 88888.00 2011-05-14 09:34:01.125 134 12684.67 131.18 55010.10 88888.00 2011-05-14 09:34:01.250 134 12684.70 131.18 55010.07 88888.00 2011-05-14 09:34:01.375 134 12684.73 131.20 55010.07 88888.00 2011-05-14 09:34:01.500 134 12684.70 131.20 55010.07 88888.00 2011-05-14 09:34:01.625 134 12684.73 131.20 55010.10 88888.00 2011-05-14 09:34:01.750 134 12684.70 131.15 55010.10 88888.00 2011-05-14 09:34:01.875 134 12684.65 131.18 55010.12 88888.00 2011-05-14 09:34:02.000 134 12684.67 131.20 55010.10 88888.00 2011-05-14 09:34:02.125 134 12684.67 131.20 55010.10 88888.00 2011-05-14 09:34:02.250 134 12684.67 131.20 55010.10 88888.00 2011-05-14 09:34:02.375 134 12684.75 131.22 55010.10 88888.00 2011-05-14 09:34:02.500 134 12684.77 131.18 55010.10 88888.00 2011-05-14 09:34:02.625 134 12684.77 131.18 55010.10 88888.00 2011-05-14 09:34:02.750 134 12684.70 131.18 55010.07 88888.00 2011-05-14 09:34:02.875 134 12684.67 131.18 55010.05 88888.00 2011-05-14 09:34:03.000 134 12684.67 131.18 55010.03 88888.00 2011-05-14 09:34:03.125 134 12684.67 131.18 55010.03 88888.00 2011-05-14 09:34:03.250 134 12684.75 131.18 55010.10 88888.00 2011-05-14 09:34:03.375 134 12684.77 131.20 55010.07 88888.00 2011-05-14 09:34:03.500 134 12684.73 131.22 55010.07 88888.00 2011-05-14 09:34:03.625 134 12684.75 131.18 55010.10 88888.00 2011-05-14 09:34:03.750 134 12684.73 131.20 55010.07 88888.00 2011-05-14 09:34:03.875 134 12684.67 131.20 55010.12 88888.00 2011-05-14 09:34:04.000 134 12684.67 131.20 55010.10 88888.00 2011-05-14 09:34:04.125 134 12684.70 131.18 55010.10 88888.00 2011-05-14 09:34:04.250 134 12684.70 131.15 55010.10 88888.00 2011-05-14 09:34:04.375 134 12684.70 131.12 55010.07 88888.00 2011-05-14 09:34:04.500 134 12684.70 131.12 55010.07 88888.00 2011-05-14 09:34:04.625 134 12684.73 131.15 55010.10 88888.00 2011-05-14 09:34:04.750 134 12684.70 131.15 55010.10 88888.00 2011-05-14 09:34:04.875 134 12684.73 131.20 55010.10 88888.00 2011-05-14 09:34:05.000 134 12684.75 131.18 55010.10 88888.00 2011-05-14 09:34:05.125 134 12684.73 131.18 55010.07 88888.00 2011-05-14 09:34:05.250 134 12684.75 131.18 55010.10 88888.00 2011-05-14 09:34:05.375 134 12684.77 131.18 55010.10 88888.00 2011-05-14 09:34:05.500 134 12684.77 131.18 55010.07 88888.00 2011-05-14 09:34:05.625 134 12684.77 131.18 55010.10 88888.00 2011-05-14 09:34:05.750 134 12684.75 131.20 55010.07 88888.00 2011-05-14 09:34:05.875 134 12684.73 131.18 55010.05 88888.00 2011-05-14 09:34:06.000 134 12684.73 131.15 55010.07 88888.00 2011-05-14 09:34:06.125 134 12684.70 131.15 55010.07 88888.00 2011-05-14 09:34:06.250 134 12684.67 131.12 55010.10 88888.00 2011-05-14 09:34:06.375 134 12684.73 131.15 55010.10 88888.00 2011-05-14 09:34:06.500 134 12684.73 131.18 55010.10 88888.00 2011-05-14 09:34:06.625 134 12684.70 131.18 55010.07 88888.00 2011-05-14 09:34:06.750 134 12684.75 131.20 55010.05 88888.00 2011-05-14 09:34:06.875 134 12684.77 131.18 55010.07 88888.00 2011-05-14 09:34:07.000 134 12684.75 131.15 55010.07 88888.00 2011-05-14 09:34:07.125 134 12684.73 131.12 55010.10 88888.00 2011-05-14 09:34:07.250 134 12684.70 131.15 55010.10 88888.00 2011-05-14 09:34:07.375 134 12684.73 131.15 55010.10 88888.00 2011-05-14 09:34:07.500 134 12684.75 131.12 55010.10 88888.00 2011-05-14 09:34:07.625 134 12684.80 131.15 55010.10 88888.00 2011-05-14 09:34:07.750 134 12684.75 131.15 55010.10 88888.00 2011-05-14 09:34:07.875 134 12684.67 131.18 55010.10 88888.00 2011-05-14 09:34:08.000 134 12684.67 131.15 55010.10 88888.00 2011-05-14 09:34:08.125 134 12684.70 131.15 55010.12 88888.00 2011-05-14 09:34:08.250 134 12684.65 131.12 55010.10 88888.00 2011-05-14 09:34:08.375 134 12684.62 131.12 55010.07 88888.00 2011-05-14 09:34:08.500 134 12684.55 131.10 55010.10 88888.00 2011-05-14 09:34:08.625 134 12684.50 131.10 55010.10 88888.00 2011-05-14 09:34:08.750 134 12684.58 131.12 55010.12 88888.00 2011-05-14 09:34:08.875 134 12684.60 131.12 55010.10 88888.00 2011-05-14 09:34:09.000 134 12684.65 131.07 55010.12 88888.00 2011-05-14 09:34:09.125 134 12684.73 131.05 55010.07 88888.00 2011-05-14 09:34:09.250 134 12684.70 131.07 55010.12 88888.00 2011-05-14 09:34:09.375 134 12684.67 131.12 55010.12 88888.00 2011-05-14 09:34:09.500 134 12684.70 131.12 55010.12 88888.00 2011-05-14 09:34:09.625 134 12684.75 131.12 55010.12 88888.00 2011-05-14 09:34:09.750 134 12684.75 131.12 55010.15 88888.00 2011-05-14 09:34:09.875 134 12684.73 131.12 55010.12 88888.00 2011-05-14 09:34:10.000 134 12684.73 131.10 55010.12 88888.00 2011-05-14 09:34:10.125 134 12684.77 131.07 55010.15 88888.00 2011-05-14 09:34:10.250 134 12684.77 131.10 55010.12 88888.00 2011-05-14 09:34:10.375 134 12684.80 131.12 55010.12 88888.00 2011-05-14 09:34:10.500 134 12684.83 131.12 55010.15 88888.00 2011-05-14 09:34:10.625 134 12684.85 131.10 55010.15 88888.00 2011-05-14 09:34:10.750 134 12684.80 131.10 55010.15 88888.00 2011-05-14 09:34:10.875 134 12684.70 131.07 55010.18 88888.00 2011-05-14 09:34:11.000 134 12684.67 131.12 55010.15 88888.00 2011-05-14 09:34:11.125 134 12684.73 131.15 55010.15 88888.00 2011-05-14 09:34:11.250 134 12684.75 131.10 55010.15 88888.00 2011-05-14 09:34:11.375 134 12684.73 131.07 55010.12 88888.00 2011-05-14 09:34:11.500 134 12684.73 131.07 55010.12 88888.00 2011-05-14 09:34:11.625 134 12684.75 131.10 55010.12 88888.00 2011-05-14 09:34:11.750 134 12684.77 131.12 55010.15 88888.00 2011-05-14 09:34:11.875 134 12684.75 131.10 55010.15 88888.00 2011-05-14 09:34:12.000 134 12684.73 131.05 55010.15 88888.00 2011-05-14 09:34:12.125 134 12684.67 131.05 55010.15 88888.00 2011-05-14 09:34:12.250 134 12684.62 131.05 55010.15 88888.00 2011-05-14 09:34:12.375 134 12684.67 131.07 55010.15 88888.00 2011-05-14 09:34:12.500 134 12684.70 131.05 55010.12 88888.00 2011-05-14 09:34:12.625 134 12684.75 131.07 55010.15 88888.00 2011-05-14 09:34:12.750 134 12684.77 131.10 55010.15 88888.00 2011-05-14 09:34:12.875 134 12684.80 131.07 55010.15 88888.00 2011-05-14 09:34:13.000 134 12684.83 131.07 55010.12 88888.00 2011-05-14 09:34:13.125 134 12684.80 131.10 55010.15 88888.00 2011-05-14 09:34:13.250 134 12684.75 131.07 55010.15 88888.00 2011-05-14 09:34:13.375 134 12684.75 131.07 55010.18 88888.00 2011-05-14 09:34:13.500 134 12684.67 131.10 55010.15 88888.00 2011-05-14 09:34:13.625 134 12684.75 131.07 55010.18 88888.00 2011-05-14 09:34:13.750 134 12684.85 131.10 55010.18 88888.00 2011-05-14 09:34:13.875 134 12684.80 131.07 55010.12 88888.00 2011-05-14 09:34:14.000 134 12684.77 131.05 55010.12 88888.00 2011-05-14 09:34:14.125 134 12684.77 131.07 55010.15 88888.00 2011-05-14 09:34:14.250 134 12684.73 131.10 55010.18 88888.00 2011-05-14 09:34:14.375 134 12684.75 131.07 55010.15 88888.00 2011-05-14 09:34:14.500 134 12684.77 131.07 55010.12 88888.00 2011-05-14 09:34:14.625 134 12684.75 131.05 55010.12 88888.00 2011-05-14 09:34:14.750 134 12684.73 131.05 55010.18 88888.00 2011-05-14 09:34:14.875 134 12684.75 131.10 55010.18 88888.00 2011-05-14 09:34:15.000 134 12684.67 131.07 55010.15 88888.00 2011-05-14 09:34:15.125 134 12684.62 131.07 55010.12 88888.00 2011-05-14 09:34:15.250 134 12684.70 131.07 55010.12 88888.00 2011-05-14 09:34:15.375 134 12684.73 131.07 55010.12 88888.00 2011-05-14 09:34:15.500 134 12684.80 131.07 55010.15 88888.00 2011-05-14 09:34:15.625 134 12684.77 131.10 55010.18 88888.00 2011-05-14 09:34:15.750 134 12684.75 131.12 55010.20 88888.00 2011-05-14 09:34:15.875 134 12684.75 131.12 55010.18 88888.00 2011-05-14 09:34:16.000 134 12684.70 131.10 55010.18 88888.00 2011-05-14 09:34:16.125 134 12684.65 131.10 55010.15 88888.00 2011-05-14 09:34:16.250 134 12684.60 131.05 55010.15 88888.00 2011-05-14 09:34:16.375 134 12684.65 131.07 55010.15 88888.00 2011-05-14 09:34:16.500 134 12684.67 131.07 55010.12 88888.00 2011-05-14 09:34:16.625 134 12684.65 131.07 55010.10 88888.00 2011-05-14 09:34:16.750 134 12684.65 131.07 55010.10 88888.00 2011-05-14 09:34:16.875 134 12684.75 131.07 55010.12 88888.00 2011-05-14 09:34:17.000 134 12684.77 131.07 55010.12 88888.00 2011-05-14 09:34:17.125 134 12684.70 131.10 55010.12 88888.00 2011-05-14 09:34:17.250 134 12684.62 131.07 55010.12 88888.00 2011-05-14 09:34:17.375 134 12684.62 131.05 55010.12 88888.00 2011-05-14 09:34:17.500 134 12684.62 131.07 55010.12 88888.00 2011-05-14 09:34:17.625 134 12684.60 131.07 55010.12 88888.00 2011-05-14 09:34:17.750 134 12684.60 131.07 55010.12 88888.00 2011-05-14 09:34:17.875 134 12684.70 131.07 55010.12 88888.00 2011-05-14 09:34:18.000 134 12684.75 131.07 55010.12 88888.00 2011-05-14 09:34:18.125 134 12684.70 131.07 55010.15 88888.00 2011-05-14 09:34:18.250 134 12684.60 131.10 55010.15 88888.00 2011-05-14 09:34:18.375 134 12684.58 131.10 55010.12 88888.00 2011-05-14 09:34:18.500 134 12684.60 131.07 55010.10 88888.00 2011-05-14 09:34:18.625 134 12684.73 131.07 55010.12 88888.00 2011-05-14 09:34:18.750 134 12684.75 131.10 55010.15 88888.00 2011-05-14 09:34:18.875 134 12684.67 131.12 55010.12 88888.00 2011-05-14 09:34:19.000 134 12684.62 131.07 55010.15 88888.00 2011-05-14 09:34:19.125 134 12684.65 131.07 55010.15 88888.00 2011-05-14 09:34:19.250 134 12684.70 131.07 55010.15 88888.00 2011-05-14 09:34:19.375 134 12684.75 131.10 55010.18 88888.00 2011-05-14 09:34:19.500 134 12684.70 131.07 55010.12 88888.00 2011-05-14 09:34:19.625 134 12684.67 131.05 55010.12 88888.00 2011-05-14 09:34:19.750 134 12684.70 131.07 55010.12 88888.00 2011-05-14 09:34:19.875 134 12684.65 131.07 55010.15 88888.00 2011-05-14 09:34:20.000 134 12684.60 131.05 55010.10 88888.00 2011-05-14 09:34:20.125 134 12684.60 131.07 55010.12 88888.00 2011-05-14 09:34:20.250 134 12684.60 131.05 55010.18 88888.00 2011-05-14 09:34:20.375 134 12684.60 131.05 55010.15 88888.00 2011-05-14 09:34:20.500 134 12684.62 131.05 55010.12 88888.00 2011-05-14 09:34:20.625 134 12684.60 131.05 55010.10 88888.00 2011-05-14 09:34:20.750 134 12684.60 131.07 55010.12 88888.00 2011-05-14 09:34:20.875 134 12684.62 131.07 55010.12 88888.00 2011-05-14 09:34:21.000 134 12684.65 131.10 55010.15 88888.00 2011-05-14 09:34:21.125 134 12684.62 131.10 55010.15 88888.00 2011-05-14 09:34:21.250 134 12684.58 131.05 55010.12 88888.00 2011-05-14 09:34:21.375 134 12684.62 131.03 55010.15 88888.00 2011-05-14 09:34:21.500 134 12684.62 131.05 55010.12 88888.00 2011-05-14 09:34:21.625 134 12684.62 131.05 55010.18 88888.00 2011-05-14 09:34:21.750 134 12684.60 131.05 55010.15 88888.00 2011-05-14 09:34:21.875 134 12684.55 131.05 55010.12 88888.00 2011-05-14 09:34:22.000 134 12684.60 131.07 55010.12 88888.00 2011-05-14 09:34:22.125 134 12684.60 131.07 55010.15 88888.00 2011-05-14 09:34:22.250 134 12684.62 131.07 55010.15 88888.00 2011-05-14 09:34:22.375 134 12684.67 131.05 55010.12 88888.00 2011-05-14 09:34:22.500 134 12684.62 131.05 55010.15 88888.00 2011-05-14 09:34:22.625 134 12684.67 131.05 55010.15 88888.00 2011-05-14 09:34:22.750 134 12684.70 131.10 55010.18 88888.00 2011-05-14 09:34:22.875 134 12684.65 131.07 55010.15 88888.00 2011-05-14 09:34:23.000 134 12684.55 131.05 55010.15 88888.00 2011-05-14 09:34:23.125 134 12684.55 131.03 55010.15 88888.00 2011-05-14 09:34:23.250 134 12684.58 131.05 55010.18 88888.00 2011-05-14 09:34:23.375 134 12684.60 131.07 55010.18 88888.00 2011-05-14 09:34:23.500 134 12684.60 131.07 55010.15 88888.00 2011-05-14 09:34:23.625 134 12684.58 131.07 55010.18 88888.00 2011-05-14 09:34:23.750 134 12684.62 131.07 55010.18 88888.00 2011-05-14 09:34:23.875 134 12684.60 131.07 55010.15 88888.00 2011-05-14 09:34:24.000 134 12684.52 131.05 55010.15 88888.00 2011-05-14 09:34:24.125 134 12684.58 131.10 55010.18 88888.00 2011-05-14 09:34:24.250 134 12684.60 131.10 55010.15 88888.00 2011-05-14 09:34:24.375 134 12684.65 131.07 55010.12 88888.00 2011-05-14 09:34:24.500 134 12684.65 131.07 55010.12 88888.00 2011-05-14 09:34:24.625 134 12684.65 131.07 55010.18 88888.00 2011-05-14 09:34:24.750 134 12684.67 131.07 55010.15 88888.00 2011-05-14 09:34:24.875 134 12684.73 131.10 55010.15 88888.00 2011-05-14 09:34:25.000 134 12684.70 131.10 55010.12 88888.00 2011-05-14 09:34:25.125 134 12684.73 131.07 55010.15 88888.00 2011-05-14 09:34:25.250 134 12684.62 131.05 55010.15 88888.00 2011-05-14 09:34:25.375 134 12684.58 131.05 55010.15 88888.00 2011-05-14 09:34:25.500 134 12684.60 131.05 55010.15 88888.00 2011-05-14 09:34:25.625 134 12684.62 131.05 55010.15 88888.00 2011-05-14 09:34:25.750 134 12684.65 131.05 55010.15 88888.00 2011-05-14 09:34:25.875 134 12684.60 131.05 55010.15 88888.00 2011-05-14 09:34:26.000 134 12684.55 131.05 55010.15 88888.00 2011-05-14 09:34:26.125 134 12684.60 131.05 55010.15 88888.00 2011-05-14 09:34:26.250 134 12684.60 131.05 55010.12 88888.00 2011-05-14 09:34:26.375 134 12684.55 131.07 55010.12 88888.00 2011-05-14 09:34:26.500 134 12684.50 131.07 55010.15 88888.00 2011-05-14 09:34:26.625 134 12684.58 131.10 55010.15 88888.00 2011-05-14 09:34:26.750 134 12684.60 131.10 55010.15 88888.00 2011-05-14 09:34:26.875 134 12684.70 131.10 55010.18 88888.00 2011-05-14 09:34:27.000 134 12684.67 131.07 55010.15 88888.00 2011-05-14 09:34:27.125 134 12684.62 131.10 55010.15 88888.00 2011-05-14 09:34:27.250 134 12684.62 131.12 55010.15 88888.00 2011-05-14 09:34:27.375 134 12684.62 131.12 55010.15 88888.00 2011-05-14 09:34:27.500 134 12684.60 131.12 55010.15 88888.00 2011-05-14 09:34:27.625 134 12684.62 131.10 55010.15 88888.00 2011-05-14 09:34:27.750 134 12684.65 131.07 55010.12 88888.00 2011-05-14 09:34:27.875 134 12684.65 131.10 55010.15 88888.00 2011-05-14 09:34:28.000 134 12684.58 131.15 55010.10 88888.00 2011-05-14 09:34:28.125 134 12684.55 131.10 55010.12 88888.00 2011-05-14 09:34:28.250 134 12684.58 131.07 55010.12 88888.00 2011-05-14 09:34:28.375 134 12684.62 131.07 55010.15 88888.00 2011-05-14 09:34:28.500 134 12684.58 131.10 55010.15 88888.00 2011-05-14 09:34:28.625 134 12684.50 131.10 55010.12 88888.00 2011-05-14 09:34:28.750 134 12684.50 131.10 55010.12 88888.00 2011-05-14 09:34:28.875 134 12684.50 131.10 55010.12 88888.00 2011-05-14 09:34:29.000 134 12684.50 131.10 55010.12 88888.00 2011-05-14 09:34:29.125 134 12684.58 131.07 55010.12 88888.00 2011-05-14 09:34:29.250 134 12684.58 131.10 55010.12 88888.00 2011-05-14 09:34:29.375 134 12684.67 131.10 55010.15 88888.00 2011-05-14 09:34:29.500 134 12684.65 131.12 55010.12 88888.00 2011-05-14 09:34:29.625 134 12684.65 131.10 55010.15 88888.00 2011-05-14 09:34:29.750 134 12684.62 131.07 55010.12 88888.00 2011-05-14 09:34:29.875 134 12684.67 131.07 55010.12 88888.00 2011-05-14 09:34:30.000 134 12684.67 131.05 55010.10 88888.00 2011-05-14 09:34:30.125 134 12684.70 131.10 55010.12 88888.00 2011-05-14 09:34:30.250 134 12684.62 131.10 55010.12 88888.00 2011-05-14 09:34:30.375 134 12684.62 131.12 55010.15 88888.00 2011-05-14 09:34:30.500 134 12684.65 131.18 55010.15 88888.00 2011-05-14 09:34:30.625 134 12684.62 131.15 55010.15 88888.00 2011-05-14 09:34:30.750 134 12684.65 131.12 55010.15 88888.00 2011-05-14 09:34:30.875 134 12684.62 131.10 55010.15 88888.00 2011-05-14 09:34:31.000 134 12684.62 131.07 55010.15 88888.00 2011-05-14 09:34:31.125 134 12684.58 131.07 55010.10 88888.00 2011-05-14 09:34:31.250 134 12684.60 131.07 55010.15 88888.00 2011-05-14 09:34:31.375 134 12684.67 131.10 55010.15 88888.00 2011-05-14 09:34:31.500 134 12684.65 131.10 55010.12 88888.00 2011-05-14 09:34:31.625 134 12684.58 131.12 55010.15 88888.00 2011-05-14 09:34:31.750 134 12684.58 131.12 55010.15 88888.00 2011-05-14 09:34:31.875 134 12684.58 131.10 55010.12 88888.00 2011-05-14 09:34:32.000 134 12684.65 131.10 55010.12 88888.00 2011-05-14 09:34:32.125 134 12684.70 131.12 55010.12 88888.00 2011-05-14 09:34:32.250 134 12684.67 131.12 55010.12 88888.00 2011-05-14 09:34:32.375 134 12684.65 131.12 55010.12 88888.00 2011-05-14 09:34:32.500 134 12684.62 131.10 55010.10 88888.00 2011-05-14 09:34:32.625 134 12684.65 131.12 55010.10 88888.00 2011-05-14 09:34:32.750 134 12684.62 131.12 55010.15 88888.00 2011-05-14 09:34:32.875 134 12684.65 131.10 55010.12 88888.00 2011-05-14 09:34:33.000 134 12684.70 131.07 55010.12 88888.00 2011-05-14 09:34:33.125 134 12684.67 131.10 55010.12 88888.00 2011-05-14 09:34:33.250 134 12684.58 131.15 55010.15 88888.00 2011-05-14 09:34:33.375 134 12684.65 131.10 55010.15 88888.00 2011-05-14 09:34:33.500 134 12684.67 131.10 55010.15 88888.00 2011-05-14 09:34:33.625 134 12684.73 131.12 55010.12 88888.00 2011-05-14 09:34:33.750 134 12684.73 131.15 55010.15 88888.00 2011-05-14 09:34:33.875 134 12684.75 131.18 55010.12 88888.00 2011-05-14 09:34:34.000 134 12684.70 131.15 55010.12 88888.00 2011-05-14 09:34:34.125 134 12684.60 131.10 55010.12 88888.00 2011-05-14 09:34:34.250 134 12684.58 131.10 55010.10 88888.00 2011-05-14 09:34:34.375 134 12684.62 131.07 55010.10 88888.00 2011-05-14 09:34:34.500 134 12684.62 131.07 55010.10 88888.00 2011-05-14 09:34:34.625 134 12684.60 131.10 55010.10 88888.00 2011-05-14 09:34:34.750 134 12684.62 131.12 55010.12 88888.00 2011-05-14 09:34:34.875 134 12684.62 131.12 55010.15 88888.00 2011-05-14 09:34:35.000 134 12684.62 131.12 55010.12 88888.00 2011-05-14 09:34:35.125 134 12684.65 131.10 55010.12 88888.00 2011-05-14 09:34:35.250 134 12684.62 131.10 55010.10 88888.00 2011-05-14 09:34:35.375 134 12684.58 131.12 55010.10 88888.00 2011-05-14 09:34:35.500 134 12684.58 131.10 55010.10 88888.00 2011-05-14 09:34:35.625 134 12684.65 131.12 55010.12 88888.00 2011-05-14 09:34:35.750 134 12684.70 131.12 55010.10 88888.00 2011-05-14 09:34:35.875 134 12684.65 131.10 55010.12 88888.00 2011-05-14 09:34:36.000 134 12684.60 131.12 55010.10 88888.00 2011-05-14 09:34:36.125 134 12684.62 131.10 55010.10 88888.00 2011-05-14 09:34:36.250 134 12684.62 131.07 55010.10 88888.00 2011-05-14 09:34:36.375 134 12684.62 131.10 55010.12 88888.00 2011-05-14 09:34:36.500 134 12684.60 131.10 55010.12 88888.00 2011-05-14 09:34:36.625 134 12684.60 131.10 55010.12 88888.00 2011-05-14 09:34:36.750 134 12684.62 131.10 55010.15 88888.00 2011-05-14 09:34:36.875 134 12684.58 131.07 55010.12 88888.00 2011-05-14 09:34:37.000 134 12684.58 131.07 55010.12 88888.00 2011-05-14 09:34:37.125 134 12684.62 131.10 55010.15 88888.00 2011-05-14 09:34:37.250 134 12684.62 131.10 55010.15 88888.00 2011-05-14 09:34:37.375 134 12684.65 131.15 55010.18 88888.00 2011-05-14 09:34:37.500 134 12684.65 131.15 55010.18 88888.00 2011-05-14 09:34:37.625 134 12684.65 131.15 55010.15 88888.00 2011-05-14 09:34:37.750 134 12684.62 131.15 55010.15 88888.00 2011-05-14 09:34:37.875 134 12684.55 131.12 55010.15 88888.00 2011-05-14 09:34:38.000 134 12684.55 131.12 55010.12 88888.00 2011-05-14 09:34:38.125 134 12684.58 131.15 55010.15 88888.00 2011-05-14 09:34:38.250 134 12684.52 131.15 55010.18 88888.00 2011-05-14 09:34:38.375 134 12684.52 131.15 55010.15 88888.00 2011-05-14 09:34:38.500 134 12684.60 131.15 55010.15 88888.00 2011-05-14 09:34:38.625 134 12684.58 131.10 55010.12 88888.00 2011-05-14 09:34:38.750 134 12684.58 131.10 55010.12 88888.00 2011-05-14 09:34:38.875 134 12684.52 131.10 55010.12 88888.00 2011-05-14 09:34:39.000 134 12684.52 131.12 55010.12 88888.00 2011-05-14 09:34:39.125 134 12684.52 131.15 55010.12 88888.00 2011-05-14 09:34:39.250 134 12684.58 131.15 55010.18 88888.00 2011-05-14 09:34:39.375 134 12684.60 131.15 55010.18 88888.00 2011-05-14 09:34:39.500 134 12684.58 131.15 55010.15 88888.00 2011-05-14 09:34:39.625 134 12684.60 131.15 55010.12 88888.00 2011-05-14 09:34:39.750 134 12684.60 131.12 55010.12 88888.00 2011-05-14 09:34:39.875 134 12684.55 131.12 55010.15 88888.00 2011-05-14 09:34:40.000 134 12684.58 131.15 55010.10 88888.00 2011-05-14 09:34:40.125 134 12684.55 131.12 55010.10 88888.00 2011-05-14 09:34:40.250 134 12684.50 131.12 55010.12 88888.00 2011-05-14 09:34:40.375 134 12684.50 131.18 55010.12 88888.00 2011-05-14 09:34:40.500 134 12684.52 131.15 55010.12 88888.00 2011-05-14 09:34:40.625 134 12684.55 131.15 55010.12 88888.00 2011-05-14 09:34:40.750 134 12684.55 131.15 55010.15 88888.00 2011-05-14 09:34:40.875 134 12684.60 131.15 55010.12 88888.00 2011-05-14 09:34:41.000 134 12684.62 131.15 55010.15 88888.00 2011-05-14 09:34:41.125 134 12684.62 131.15 55010.15 88888.00 2011-05-14 09:34:41.250 134 12684.58 131.15 55010.15 88888.00 2011-05-14 09:34:41.375 134 12684.65 131.15 55010.15 88888.00 2011-05-14 09:34:41.500 134 12684.65 131.15 55010.15 88888.00 2011-05-14 09:34:41.625 134 12684.58 131.15 55010.15 88888.00 2011-05-14 09:34:41.750 134 12684.55 131.15 55010.15 88888.00 2011-05-14 09:34:41.875 134 12684.58 131.12 55010.12 88888.00 2011-05-14 09:34:42.000 134 12684.58 131.10 55010.12 88888.00 2011-05-14 09:34:42.125 134 12684.58 131.12 55010.15 88888.00 2011-05-14 09:34:42.250 134 12684.52 131.12 55010.15 88888.00 2011-05-14 09:34:42.375 134 12684.58 131.15 55010.12 88888.00 2011-05-14 09:34:42.500 134 12684.62 131.15 55010.12 88888.00 2011-05-14 09:34:42.625 134 12684.58 131.15 55010.15 88888.00 2011-05-14 09:34:42.750 134 12684.50 131.18 55010.15 88888.00 2011-05-14 09:34:42.875 134 12684.55 131.20 55010.18 88888.00 2011-05-14 09:34:43.000 134 12684.58 131.18 55010.20 88888.00 2011-05-14 09:34:43.125 134 12684.55 131.18 55010.15 88888.00 2011-05-14 09:34:43.250 134 12684.60 131.18 55010.15 88888.00 2011-05-14 09:34:43.375 134 12684.60 131.18 55010.15 88888.00 2011-05-14 09:34:43.500 134 12684.58 131.18 55010.15 88888.00 2011-05-14 09:34:43.625 134 12684.58 131.15 55010.18 88888.00 2011-05-14 09:34:43.750 134 12684.62 131.18 55010.18 88888.00 2011-05-14 09:34:43.875 134 12684.60 131.15 55010.18 88888.00 2011-05-14 09:34:44.000 134 12684.55 131.15 55010.18 88888.00 2011-05-14 09:34:44.125 134 12684.50 131.15 55010.18 88888.00 2011-05-14 09:34:44.250 134 12684.50 131.18 55010.20 88888.00 2011-05-14 09:34:44.375 134 12684.52 131.18 55010.18 88888.00 2011-05-14 09:34:44.500 134 12684.48 131.18 55010.18 88888.00 2011-05-14 09:34:44.625 134 12684.50 131.18 55010.15 88888.00 2011-05-14 09:34:44.750 134 12684.60 131.18 55010.18 88888.00 2011-05-14 09:34:44.875 134 12684.60 131.15 55010.12 88888.00 2011-05-14 09:34:45.000 134 12684.55 131.15 55010.15 88888.00 2011-05-14 09:34:45.125 134 12684.55 131.18 55010.20 88888.00 2011-05-14 09:34:45.250 134 12684.52 131.18 55010.15 88888.00 2011-05-14 09:34:45.375 134 12684.58 131.15 55010.18 88888.00 2011-05-14 09:34:45.500 134 12684.55 131.15 55010.20 88888.00 2011-05-14 09:34:45.625 134 12684.55 131.18 55010.20 88888.00 2011-05-14 09:34:45.750 134 12684.58 131.18 55010.20 88888.00 2011-05-14 09:34:45.875 134 12684.55 131.20 55010.20 88888.00 2011-05-14 09:34:46.000 134 12684.52 131.18 55010.20 88888.00 2011-05-14 09:34:46.125 134 12684.55 131.18 55010.18 88888.00 2011-05-14 09:34:46.250 134 12684.48 131.15 55010.20 88888.00 2011-05-14 09:34:46.375 134 12684.45 131.18 55010.18 88888.00 2011-05-14 09:34:46.500 134 12684.48 131.20 55010.18 88888.00 2011-05-14 09:34:46.625 134 12684.45 131.20 55010.15 88888.00 2011-05-14 09:34:46.750 134 12684.45 131.20 55010.18 88888.00 2011-05-14 09:34:46.875 134 12684.50 131.20 55010.18 88888.00 2011-05-14 09:34:47.000 134 12684.48 131.18 55010.18 88888.00 2011-05-14 09:34:47.125 134 12684.40 131.15 55010.18 88888.00 2011-05-14 09:34:47.250 134 12684.45 131.18 55010.20 88888.00 2011-05-14 09:34:47.375 134 12684.48 131.20 55010.18 88888.00 2011-05-14 09:34:47.500 134 12684.42 131.20 55010.15 88888.00 2011-05-14 09:34:47.625 134 12684.45 131.20 55010.18 88888.00 2011-05-14 09:34:47.750 134 12684.52 131.20 55010.20 88888.00 2011-05-14 09:34:47.875 134 12684.50 131.20 55010.15 88888.00 2011-05-14 09:34:48.000 134 12684.40 131.20 55010.12 88888.00 2011-05-14 09:34:48.125 134 12684.40 131.18 55010.12 88888.00 2011-05-14 09:34:48.250 134 12684.42 131.20 55010.15 88888.00 2011-05-14 09:34:48.375 134 12684.48 131.22 55010.15 88888.00 2011-05-14 09:34:48.500 134 12684.50 131.22 55010.18 88888.00 2011-05-14 09:34:48.625 134 12684.52 131.20 55010.15 88888.00 2011-05-14 09:34:48.750 134 12684.52 131.20 55010.15 88888.00 2011-05-14 09:34:48.875 134 12684.50 131.22 55010.18 88888.00 2011-05-14 09:34:49.000 134 12684.52 131.22 55010.18 88888.00 2011-05-14 09:34:49.125 134 12684.55 131.22 55010.18 88888.00 2011-05-14 09:34:49.250 134 12684.50 131.20 55010.20 88888.00 2011-05-14 09:34:49.375 134 12684.55 131.22 55010.20 88888.00 2011-05-14 09:34:49.500 134 12684.58 131.22 55010.18 88888.00 2011-05-14 09:34:49.625 134 12684.58 131.20 55010.15 88888.00 2011-05-14 09:34:49.750 134 12684.55 131.25 55010.18 88888.00 2011-05-14 09:34:49.875 134 12684.55 131.22 55010.20 88888.00 2011-05-14 09:34:50.000 134 12684.55 131.22 55010.15 88888.00 2011-05-14 09:34:50.125 134 12684.52 131.25 55010.18 88888.00 2011-05-14 09:34:50.250 134 12684.48 131.22 55010.15 88888.00 2011-05-14 09:34:50.375 134 12684.48 131.22 55010.18 88888.00 2011-05-14 09:34:50.500 134 12684.45 131.20 55010.15 88888.00 2011-05-14 09:34:50.625 134 12684.48 131.25 55010.18 88888.00 2011-05-14 09:34:50.750 134 12684.48 131.25 55010.18 88888.00 2011-05-14 09:34:50.875 134 12684.45 131.25 55010.18 88888.00 2011-05-14 09:34:51.000 134 12684.48 131.25 55010.18 88888.00 2011-05-14 09:34:51.125 134 12684.50 131.25 55010.15 88888.00 2011-05-14 09:34:51.250 134 12684.45 131.20 55010.15 88888.00 2011-05-14 09:34:51.375 134 12684.48 131.22 55010.15 88888.00 2011-05-14 09:34:51.500 134 12684.45 131.22 55010.20 88888.00 2011-05-14 09:34:51.625 134 12684.42 131.22 55010.15 88888.00 2011-05-14 09:34:51.750 134 12684.40 131.22 55010.12 88888.00 2011-05-14 09:34:51.875 134 12684.45 131.22 55010.12 88888.00 2011-05-14 09:34:52.000 134 12684.50 131.22 55010.15 88888.00 2011-05-14 09:34:52.125 134 12684.50 131.20 55010.15 88888.00 2011-05-14 09:34:52.250 134 12684.45 131.25 55010.18 88888.00 2011-05-14 09:34:52.375 134 12684.45 131.25 55010.15 88888.00 2011-05-14 09:34:52.500 134 12684.40 131.25 55010.15 88888.00 2011-05-14 09:34:52.625 134 12684.42 131.25 55010.15 88888.00 2011-05-14 09:34:52.750 134 12684.50 131.25 55010.12 88888.00 2011-05-14 09:34:52.875 134 12684.55 131.25 55010.12 88888.00 2011-05-14 09:34:53.000 134 12684.55 131.22 55010.12 88888.00 2011-05-14 09:34:53.125 134 12684.52 131.25 55010.15 88888.00 2011-05-14 09:34:53.250 134 12684.45 131.25 55010.15 88888.00 2011-05-14 09:34:53.375 134 12684.48 131.25 55010.12 88888.00 2011-05-14 09:34:53.500 134 12684.50 131.28 55010.12 88888.00 2011-05-14 09:34:53.625 134 12684.50 131.28 55010.12 88888.00 2011-05-14 09:34:53.750 134 12684.55 131.25 55010.15 88888.00 2011-05-14 09:34:53.875 134 12684.50 131.25 55010.12 88888.00 2011-05-14 09:34:54.000 134 12684.45 131.28 55010.12 88888.00 2011-05-14 09:34:54.125 134 12684.52 131.28 55010.15 88888.00 2011-05-14 09:34:54.250 134 12684.52 131.22 55010.15 88888.00 2011-05-14 09:34:54.375 134 12684.50 131.22 55010.12 88888.00 2011-05-14 09:34:54.500 134 12684.48 131.22 55010.12 88888.00 2011-05-14 09:34:54.625 134 12684.55 131.25 55010.15 88888.00 2011-05-14 09:34:54.750 134 12684.60 131.25 55010.18 88888.00 2011-05-14 09:34:54.875 134 12684.60 131.22 55010.15 88888.00 2011-05-14 09:34:55.000 134 12684.55 131.22 55010.12 88888.00 2011-05-14 09:34:55.125 134 12684.52 131.22 55010.12 88888.00 2011-05-14 09:34:55.250 134 12684.52 131.20 55010.10 88888.00 2011-05-14 09:34:55.375 134 12684.58 131.22 55010.10 88888.00 2011-05-14 09:34:55.500 134 12684.62 131.22 55010.10 88888.00 2011-05-14 09:34:55.625 134 12684.58 131.28 55010.12 88888.00 2011-05-14 09:34:55.750 134 12684.52 131.25 55010.12 88888.00 2011-05-14 09:34:55.875 134 12684.50 131.25 55010.12 88888.00 2011-05-14 09:34:56.000 134 12684.50 131.25 55010.12 88888.00 2011-05-14 09:34:56.125 134 12684.58 131.28 55010.15 88888.00 2011-05-14 09:34:56.250 134 12684.55 131.25 55010.12 88888.00 2011-05-14 09:34:56.375 134 12684.60 131.28 55010.12 88888.00 2011-05-14 09:34:56.500 134 12684.65 131.25 55010.12 88888.00 2011-05-14 09:34:56.625 134 12684.67 131.25 55010.10 88888.00 2011-05-14 09:34:56.750 134 12684.62 131.25 55010.10 88888.00 2011-05-14 09:34:56.875 134 12684.58 131.28 55010.10 88888.00 2011-05-14 09:34:57.000 134 12684.67 131.28 55010.07 88888.00 2011-05-14 09:34:57.125 134 12684.73 131.25 55010.12 88888.00 2011-05-14 09:34:57.250 134 12684.65 131.22 55010.15 88888.00 2011-05-14 09:34:57.375 134 12684.60 131.22 55010.15 88888.00 2011-05-14 09:34:57.500 134 12684.55 131.22 55010.15 88888.00 2011-05-14 09:34:57.625 134 12684.60 131.22 55010.15 88888.00 2011-05-14 09:34:57.750 134 12684.60 131.22 55010.12 88888.00 2011-05-14 09:34:57.875 134 12684.67 131.22 55010.10 88888.00 2011-05-14 09:34:58.000 134 12684.67 131.25 55010.10 88888.00 2011-05-14 09:34:58.125 134 12684.70 131.25 55010.10 88888.00 2011-05-14 09:34:58.250 134 12684.62 131.25 55010.10 88888.00 2011-05-14 09:34:58.375 134 12684.60 131.25 55010.10 88888.00 2011-05-14 09:34:58.500 134 12684.62 131.28 55010.12 88888.00 2011-05-14 09:34:58.625 134 12684.58 131.25 55010.12 88888.00 2011-05-14 09:34:58.750 134 12684.58 131.28 55010.12 88888.00 2011-05-14 09:34:58.875 134 12684.62 131.28 55010.12 88888.00 2011-05-14 09:34:59.000 134 12684.60 131.28 55010.10 88888.00 2011-05-14 09:34:59.125 134 12684.60 131.22 55010.12 88888.00 2011-05-14 09:34:59.250 134 12684.52 131.20 55010.12 88888.00 2011-05-14 09:34:59.375 134 12684.60 131.22 55010.12 88888.00 2011-05-14 09:34:59.500 134 12684.62 131.22 55010.12 88888.00 2011-05-14 09:34:59.625 134 12684.62 131.22 55010.12 88888.00 2011-05-14 09:34:59.750 134 12684.58 131.25 55010.15 88888.00 2011-05-14 09:34:59.875 134 12684.62 131.25 55010.12 88888.00 2011-05-14 09:35:00.000 134 12684.70 131.25 55010.12 88888.00 2011-05-14 09:35:00.125 134 12684.67 131.22 55010.12 88888.00 2011-05-14 09:35:00.250 134 12684.58 131.18 55010.12 88888.00 2011-05-14 09:35:00.375 134 12684.62 131.22 55010.12 88888.00 2011-05-14 09:35:00.500 134 12684.67 131.28 55010.15 88888.00 2011-05-14 09:35:00.625 134 12684.65 131.25 55010.15 88888.00 2011-05-14 09:35:00.750 134 12684.58 131.22 55010.12 88888.00 2011-05-14 09:35:00.875 134 12684.58 131.20 55010.12 88888.00 2011-05-14 09:35:01.000 134 12684.62 131.20 55010.12 88888.00 2011-05-14 09:35:01.125 134 12684.65 131.22 55010.12 88888.00 2011-05-14 09:35:01.250 134 12684.62 131.20 55010.12 88888.00 2011-05-14 09:35:01.375 134 12684.65 131.22 55010.12 88888.00 2011-05-14 09:35:01.500 134 12684.67 131.28 55010.10 88888.00 2011-05-14 09:35:01.625 134 12684.67 131.25 55010.10 88888.00 2011-05-14 09:35:01.750 134 12684.62 131.25 55010.12 88888.00 2011-05-14 09:35:01.875 134 12684.62 131.25 55010.12 88888.00 2011-05-14 09:35:02.000 134 12684.62 131.22 55010.10 88888.00 2011-05-14 09:35:02.125 134 12684.60 131.20 55010.10 88888.00 2011-05-14 09:35:02.250 134 12684.62 131.20 55010.12 88888.00 2011-05-14 09:35:02.375 134 12684.73 131.20 55010.10 88888.00 2011-05-14 09:35:02.500 134 12684.62 131.15 55010.07 88888.00 2011-05-14 09:35:02.625 134 12684.60 131.18 55010.10 88888.00 2011-05-14 09:35:02.750 134 12684.67 131.22 55010.07 88888.00 2011-05-14 09:35:02.875 134 12684.67 131.20 55010.07 88888.00 2011-05-14 09:35:03.000 134 12684.62 131.20 55010.10 88888.00 2011-05-14 09:35:03.125 134 12684.65 131.20 55010.12 88888.00 2011-05-14 09:35:03.250 134 12684.65 131.22 55010.10 88888.00 2011-05-14 09:35:03.375 134 12684.70 131.22 55010.12 88888.00 2011-05-14 09:35:03.500 134 12684.70 131.25 55010.12 88888.00 2011-05-14 09:35:03.625 134 12684.67 131.22 55010.12 88888.00 2011-05-14 09:35:03.750 134 12684.62 131.20 55010.10 88888.00 2011-05-14 09:35:03.875 134 12684.62 131.18 55010.10 88888.00 2011-05-14 09:35:04.000 134 12684.67 131.20 55010.10 88888.00 2011-05-14 09:35:04.125 134 12684.62 131.20 55010.12 88888.00 2011-05-14 09:35:04.250 134 12684.65 131.18 55010.12 88888.00 2011-05-14 09:35:04.375 134 12684.73 131.20 55010.10 88888.00 2011-05-14 09:35:04.500 134 12684.73 131.20 55010.10 88888.00 2011-05-14 09:35:04.625 134 12684.73 131.18 55010.10 88888.00 2011-05-14 09:35:04.750 134 12684.70 131.20 55010.12 88888.00 2011-05-14 09:35:04.875 134 12684.67 131.22 55010.12 88888.00 2011-05-14 09:35:05.000 134 12684.60 131.25 55010.10 88888.00 2011-05-14 09:35:05.125 134 12684.67 131.22 55010.12 88888.00 2011-05-14 09:35:05.250 134 12684.70 131.22 55010.15 88888.00 2011-05-14 09:35:05.375 134 12684.75 131.20 55010.12 88888.00 2011-05-14 09:35:05.500 134 12684.73 131.20 55010.10 88888.00 2011-05-14 09:35:05.625 134 12684.73 131.22 55010.10 88888.00 2011-05-14 09:35:05.750 134 12684.70 131.25 55010.12 88888.00 2011-05-14 09:35:05.875 134 12684.70 131.20 55010.12 88888.00 2011-05-14 09:35:06.000 134 12684.75 131.22 55010.10 88888.00 2011-05-14 09:35:06.125 134 12684.80 131.22 55010.15 88888.00 2011-05-14 09:35:06.250 134 12684.75 131.20 55010.15 88888.00 2011-05-14 09:35:06.375 134 12684.77 131.18 55010.12 88888.00 2011-05-14 09:35:06.500 134 12684.83 131.20 55010.12 88888.00 2011-05-14 09:35:06.625 134 12684.80 131.22 55010.10 88888.00 2011-05-14 09:35:06.750 134 12684.80 131.20 55010.12 88888.00 2011-05-14 09:35:06.875 134 12684.80 131.18 55010.15 88888.00 2011-05-14 09:35:07.000 134 12684.83 131.20 55010.12 88888.00 2011-05-14 09:35:07.125 134 12684.80 131.18 55010.12 88888.00 2011-05-14 09:35:07.250 134 12684.73 131.15 55010.12 88888.00 2011-05-14 09:35:07.375 134 12684.80 131.15 55010.10 88888.00 2011-05-14 09:35:07.500 134 12684.80 131.18 55010.12 88888.00 2011-05-14 09:35:07.625 134 12684.80 131.15 55010.10 88888.00 2011-05-14 09:35:07.750 134 12684.77 131.18 55010.10 88888.00 2011-05-14 09:35:07.875 134 12684.75 131.18 55010.10 88888.00 2011-05-14 09:35:08.000 134 12684.83 131.20 55010.15 88888.00 2011-05-14 09:35:08.125 134 12684.80 131.18 55010.15 88888.00 2011-05-14 09:35:08.250 134 12684.77 131.18 55010.15 88888.00 2011-05-14 09:35:08.375 134 12684.75 131.15 55010.12 88888.00 2011-05-14 09:35:08.500 134 12684.73 131.15 55010.12 88888.00 2011-05-14 09:35:08.625 134 12684.73 131.15 55010.12 88888.00 2011-05-14 09:35:08.750 134 12684.73 131.12 55010.12 88888.00 2011-05-14 09:35:08.875 134 12684.73 131.12 55010.10 88888.00 2011-05-14 09:35:09.000 134 12684.80 131.12 55010.07 88888.00 2011-05-14 09:35:09.125 134 12684.80 131.15 55010.10 88888.00 2011-05-14 09:35:09.250 134 12684.80 131.12 55010.12 88888.00 2011-05-14 09:35:09.375 134 12684.80 131.12 55010.12 88888.00 2011-05-14 09:35:09.500 134 12684.80 131.15 55010.12 88888.00 2011-05-14 09:35:09.625 134 12684.77 131.12 55010.12 88888.00 2011-05-14 09:35:09.750 134 12684.77 131.12 55010.12 88888.00 2011-05-14 09:35:09.875 134 12684.80 131.12 55010.10 88888.00 2011-05-14 09:35:10.000 134 12684.77 131.15 55010.10 88888.00 2011-05-14 09:35:10.125 134 12684.77 131.18 55010.12 88888.00 2011-05-14 09:35:10.250 134 12684.75 131.15 55010.15 88888.00 2011-05-14 09:35:10.375 134 12684.73 131.15 55010.15 88888.00 2011-05-14 09:35:10.500 134 12684.70 131.12 55010.12 88888.00 2011-05-14 09:35:10.625 134 12684.70 131.12 55010.10 88888.00 2011-05-14 09:35:10.750 134 12684.70 131.15 55010.10 88888.00 2011-05-14 09:35:10.875 134 12684.75 131.15 55010.12 88888.00 2011-05-14 09:35:11.000 134 12684.77 131.12 55010.10 88888.00 2011-05-14 09:35:11.125 134 12684.75 131.12 55010.12 88888.00 2011-05-14 09:35:11.250 134 12684.75 131.07 55010.12 88888.00 2011-05-14 09:35:11.375 134 12684.75 131.10 55010.10 88888.00 2011-05-14 09:35:11.500 134 12684.75 131.10 55010.12 88888.00 2011-05-14 09:35:11.625 134 12684.75 131.10 55010.12 88888.00 2011-05-14 09:35:11.750 134 12684.77 131.10 55010.10 88888.00 2011-05-14 09:35:11.875 134 12684.77 131.10 55010.10 88888.00 2011-05-14 09:35:12.000 134 12684.75 131.15 55010.10 88888.00 2011-05-14 09:35:12.125 134 12684.75 131.12 55010.10 88888.00 2011-05-14 09:35:12.250 134 12684.73 131.15 55010.10 88888.00 2011-05-14 09:35:12.375 134 12684.80 131.15 55010.12 88888.00 2011-05-14 09:35:12.500 134 12684.77 131.15 55010.12 88888.00 2011-05-14 09:35:12.625 134 12684.75 131.12 55010.12 88888.00 2011-05-14 09:35:12.750 134 12684.73 131.12 55010.10 88888.00 2011-05-14 09:35:12.875 134 12684.73 131.15 55010.10 88888.00 2011-05-14 09:35:13.000 134 12684.70 131.18 55010.15 88888.00 2011-05-14 09:35:13.125 134 12684.65 131.10 55010.18 88888.00 2011-05-14 09:35:13.250 134 12684.62 131.10 55010.15 88888.00 2011-05-14 09:35:13.375 134 12684.67 131.10 55010.15 88888.00 2011-05-14 09:35:13.500 134 12684.73 131.10 55010.10 88888.00 2011-05-14 09:35:13.625 134 12684.80 131.12 55010.12 88888.00 2011-05-14 09:35:13.750 134 12684.80 131.15 55010.12 88888.00 2011-05-14 09:35:13.875 134 12684.83 131.15 55010.10 88888.00 2011-05-14 09:35:14.000 134 12684.83 131.12 55010.10 88888.00 2011-05-14 09:35:14.125 134 12684.77 131.12 55010.12 88888.00 2011-05-14 09:35:14.250 134 12684.75 131.12 55010.12 88888.00 2011-05-14 09:35:14.375 134 12684.77 131.15 55010.12 88888.00 2011-05-14 09:35:14.500 134 12684.75 131.10 55010.12 88888.00 2011-05-14 09:35:14.625 134 12684.70 131.10 55010.12 88888.00 2011-05-14 09:35:14.750 134 12684.73 131.12 55010.12 88888.00 2011-05-14 09:35:14.875 134 12684.77 131.12 55010.12 88888.00 2011-05-14 09:35:15.000 134 12684.80 131.10 55010.10 88888.00 2011-05-14 09:35:15.125 134 12684.83 131.12 55010.12 88888.00 2011-05-14 09:35:15.250 134 12684.88 131.12 55010.12 88888.00 2011-05-14 09:35:15.375 134 12684.85 131.12 55010.12 88888.00 2011-05-14 09:35:15.500 134 12684.83 131.07 55010.10 88888.00 2011-05-14 09:35:15.625 134 12684.80 131.07 55010.10 88888.00 2011-05-14 09:35:15.750 134 12684.80 131.10 55010.10 88888.00 2011-05-14 09:35:15.875 134 12684.77 131.10 55010.12 88888.00 2011-05-14 09:35:16.000 134 12684.83 131.10 55010.12 88888.00 2011-05-14 09:35:16.125 134 12684.85 131.12 55010.10 88888.00 2011-05-14 09:35:16.250 134 12684.77 131.12 55010.12 88888.00 2011-05-14 09:35:16.375 134 12684.77 131.12 55010.15 88888.00 2011-05-14 09:35:16.500 134 12684.77 131.15 55010.15 88888.00 2011-05-14 09:35:16.625 134 12684.77 131.15 55010.15 88888.00 2011-05-14 09:35:16.750 134 12684.83 131.15 55010.10 88888.00 2011-05-14 09:35:16.875 134 12684.83 131.12 55010.10 88888.00 2011-05-14 09:35:17.000 134 12684.77 131.10 55010.07 88888.00 2011-05-14 09:35:17.125 134 12684.67 131.10 55010.12 88888.00 2011-05-14 09:35:17.250 134 12684.65 131.10 55010.12 88888.00 2011-05-14 09:35:17.375 134 12684.67 131.12 55010.10 88888.00 2011-05-14 09:35:17.500 134 12684.65 131.10 55010.12 88888.00 2011-05-14 09:35:17.625 134 12684.65 131.10 55010.12 88888.00 2011-05-14 09:35:17.750 134 12684.65 131.12 55010.15 88888.00 2011-05-14 09:35:17.875 134 12684.67 131.15 55010.15 88888.00 2011-05-14 09:35:18.000 134 12684.77 131.15 55010.15 88888.00 2011-05-14 09:35:18.125 134 12684.77 131.15 55010.12 88888.00 2011-05-14 09:35:18.250 134 12684.75 131.10 55010.15 88888.00 2011-05-14 09:35:18.375 134 12684.80 131.12 55010.12 88888.00 2011-05-14 09:35:18.500 134 12684.85 131.10 55010.10 88888.00 2011-05-14 09:35:18.625 134 12684.85 131.10 55010.12 88888.00 2011-05-14 09:35:18.750 134 12684.80 131.07 55010.12 88888.00 2011-05-14 09:35:18.875 134 12684.77 131.10 55010.10 88888.00 2011-05-14 09:35:19.000 134 12684.77 131.10 55010.10 88888.00 2011-05-14 09:35:19.125 134 12684.75 131.10 55010.12 88888.00 2011-05-14 09:35:19.250 134 12684.75 131.12 55010.10 88888.00 2011-05-14 09:35:19.375 134 12684.77 131.12 55010.07 88888.00 2011-05-14 09:35:19.500 134 12684.80 131.10 55010.10 88888.00 2011-05-14 09:35:19.625 134 12684.80 131.15 55010.10 88888.00 2011-05-14 09:35:19.750 134 12684.75 131.15 55010.10 88888.00 2011-05-14 09:35:19.875 134 12684.73 131.15 55010.10 88888.00 2011-05-14 09:35:20.000 134 12684.70 131.10 55010.05 88888.00 2011-05-14 09:35:20.125 134 12684.73 131.10 55010.07 88888.00 2011-05-14 09:35:20.250 134 12684.70 131.12 55010.07 88888.00 2011-05-14 09:35:20.375 134 12684.70 131.15 55010.10 88888.00 2011-05-14 09:35:20.500 134 12684.77 131.15 55010.12 88888.00 2011-05-14 09:35:20.625 134 12684.77 131.15 55010.10 88888.00 2011-05-14 09:35:20.750 134 12684.67 131.10 55010.07 88888.00 2011-05-14 09:35:20.875 134 12684.70 131.10 55010.10 88888.00 2011-05-14 09:35:21.000 134 12684.75 131.12 55010.10 88888.00 2011-05-14 09:35:21.125 134 12684.73 131.12 55010.10 88888.00 2011-05-14 09:35:21.250 134 12684.67 131.10 55010.12 88888.00 2011-05-14 09:35:21.375 134 12684.73 131.10 55010.10 88888.00 2011-05-14 09:35:21.500 134 12684.77 131.07 55010.10 88888.00 2011-05-14 09:35:21.625 134 12684.80 131.07 55010.15 88888.00 2011-05-14 09:35:21.750 134 12684.77 131.12 55010.15 88888.00 2011-05-14 09:35:21.875 134 12684.75 131.15 55010.12 88888.00 2011-05-14 09:35:22.000 134 12684.75 131.12 55010.07 88888.00 2011-05-14 09:35:22.125 134 12684.77 131.12 55010.07 88888.00 2011-05-14 09:35:22.250 134 12684.77 131.10 55010.07 88888.00 2011-05-14 09:35:22.375 134 12684.83 131.15 55010.07 88888.00 2011-05-14 09:35:22.500 134 12684.77 131.15 55010.10 88888.00 2011-05-14 09:35:22.625 134 12684.75 131.15 55010.07 88888.00 2011-05-14 09:35:22.750 134 12684.75 131.15 55010.07 88888.00 2011-05-14 09:35:22.875 134 12684.77 131.15 55010.12 88888.00 2011-05-14 09:35:23.000 134 12684.80 131.15 55010.10 88888.00 2011-05-14 09:35:23.125 134 12684.75 131.12 55010.10 88888.00 2011-05-14 09:35:23.250 134 12684.73 131.12 55010.10 88888.00 2011-05-14 09:35:23.375 134 12684.70 131.15 55010.12 88888.00 2011-05-14 09:35:23.500 134 12684.60 131.15 55010.12 88888.00 2011-05-14 09:35:23.625 134 12684.55 131.15 55010.10 88888.00 2011-05-14 09:35:23.750 134 12684.62 131.12 55010.07 88888.00 2011-05-14 09:35:23.875 134 12684.73 131.10 55010.07 88888.00 2011-05-14 09:35:24.000 134 12684.70 131.12 55010.10 88888.00 2011-05-14 09:35:24.125 134 12684.70 131.12 55010.12 88888.00 2011-05-14 09:35:24.250 134 12684.70 131.15 55010.10 88888.00 2011-05-14 09:35:24.375 134 12684.70 131.20 55010.12 88888.00 2011-05-14 09:35:24.500 134 12684.65 131.15 55010.12 88888.00 2011-05-14 09:35:24.625 134 12684.65 131.15 55010.12 88888.00 2011-05-14 09:35:24.750 134 12684.70 131.18 55010.10 88888.00 2011-05-14 09:35:24.875 134 12684.65 131.12 55010.10 88888.00 2011-05-14 09:35:25.000 134 12684.65 131.12 55010.07 88888.00 2011-05-14 09:35:25.125 134 12684.60 131.15 55010.12 88888.00 2011-05-14 09:35:25.250 134 12684.60 131.18 55010.12 88888.00 2011-05-14 09:35:25.375 134 12684.60 131.15 55010.10 88888.00 2011-05-14 09:35:25.500 134 12684.62 131.15 55010.07 88888.00 2011-05-14 09:35:25.625 134 12684.65 131.18 55010.10 88888.00 2011-05-14 09:35:25.750 134 12684.58 131.15 55010.07 88888.00 2011-05-14 09:35:25.875 134 12684.52 131.12 55010.07 88888.00 2011-05-14 09:35:26.000 134 12684.55 131.10 55010.10 88888.00 2011-05-14 09:35:26.125 134 12684.50 131.12 55010.12 88888.00 2011-05-14 09:35:26.250 134 12684.48 131.15 55010.12 88888.00 2011-05-14 09:35:26.375 134 12684.58 131.15 55010.10 88888.00 2011-05-14 09:35:26.500 134 12684.65 131.18 55010.10 88888.00 2011-05-14 09:35:26.625 134 12684.65 131.18 55010.10 88888.00 2011-05-14 09:35:26.750 134 12684.60 131.15 55010.10 88888.00 2011-05-14 09:35:26.875 134 12684.58 131.18 55010.07 88888.00 2011-05-14 09:35:27.000 134 12684.60 131.15 55010.10 88888.00 2011-05-14 09:35:27.125 134 12684.62 131.15 55010.10 88888.00 2011-05-14 09:35:27.250 134 12684.65 131.12 55010.12 88888.00 2011-05-14 09:35:27.375 134 12684.65 131.12 55010.10 88888.00 2011-05-14 09:35:27.500 134 12684.60 131.12 55010.10 88888.00 2011-05-14 09:35:27.625 134 12684.60 131.12 55010.12 88888.00 2011-05-14 09:35:27.750 134 12684.65 131.15 55010.12 88888.00 2011-05-14 09:35:27.875 134 12684.65 131.15 55010.15 88888.00 2011-05-14 09:35:28.000 134 12684.62 131.15 55010.12 88888.00 2011-05-14 09:35:28.125 134 12684.60 131.18 55010.15 88888.00 2011-05-14 09:35:28.250 134 12684.62 131.18 55010.15 88888.00 2011-05-14 09:35:28.375 134 12684.65 131.15 55010.12 88888.00 2011-05-14 09:35:28.500 134 12684.62 131.18 55010.12 88888.00 2011-05-14 09:35:28.625 134 12684.60 131.18 55010.12 88888.00 2011-05-14 09:35:28.750 134 12684.62 131.18 55010.12 88888.00 2011-05-14 09:35:28.875 134 12684.70 131.15 55010.12 88888.00 2011-05-14 09:35:29.000 134 12684.70 131.18 55010.12 88888.00 2011-05-14 09:35:29.125 134 12684.67 131.18 55010.12 88888.00 2011-05-14 09:35:29.250 134 12684.67 131.18 55010.12 88888.00 2011-05-14 09:35:29.375 134 12684.65 131.15 55010.10 88888.00 2011-05-14 09:35:29.500 134 12684.58 131.15 55010.12 88888.00 2011-05-14 09:35:29.625 134 12684.58 131.18 55010.12 88888.00 2011-05-14 09:35:29.750 134 12684.55 131.20 55010.12 88888.00 2011-05-14 09:35:29.875 134 12684.55 131.18 55010.12 88888.00 2011-05-14 09:35:30.000 134 12684.58 131.15 55010.10 88888.00 2011-05-14 09:35:30.125 134 12684.58 131.18 55010.12 88888.00 2011-05-14 09:35:30.250 134 12684.55 131.15 55010.10 88888.00 2011-05-14 09:35:30.375 134 12684.58 131.18 55010.10 88888.00 2011-05-14 09:35:30.500 134 12684.55 131.18 55010.12 88888.00 2011-05-14 09:35:30.625 134 12684.55 131.18 55010.12 88888.00 2011-05-14 09:35:30.750 134 12684.58 131.18 55010.10 88888.00 2011-05-14 09:35:30.875 134 12684.58 131.18 55010.07 88888.00 2011-05-14 09:35:31.000 134 12684.60 131.15 55010.10 88888.00 2011-05-14 09:35:31.125 134 12684.65 131.15 55010.10 88888.00 2011-05-14 09:35:31.250 134 12684.55 131.12 55010.10 88888.00 2011-05-14 09:35:31.375 134 12684.55 131.15 55010.07 88888.00 2011-05-14 09:35:31.500 134 12684.60 131.18 55010.07 88888.00 2011-05-14 09:35:31.625 134 12684.67 131.18 55010.07 88888.00 2011-05-14 09:35:31.750 134 12684.70 131.20 55010.07 88888.00 2011-05-14 09:35:31.875 134 12684.62 131.20 55010.07 88888.00 2011-05-14 09:35:32.000 134 12684.62 131.20 55010.10 88888.00 2011-05-14 09:35:32.125 134 12684.60 131.20 55010.12 88888.00 2011-05-14 09:35:32.250 134 12684.58 131.18 55010.12 88888.00 2011-05-14 09:35:32.375 134 12684.60 131.18 55010.10 88888.00 2011-05-14 09:35:32.500 134 12684.55 131.15 55010.10 88888.00 2011-05-14 09:35:32.625 134 12684.50 131.15 55010.10 88888.00 2011-05-14 09:35:32.750 134 12684.52 131.18 55010.10 88888.00 2011-05-14 09:35:32.875 134 12684.60 131.18 55010.07 88888.00 2011-05-14 09:35:33.000 134 12684.65 131.18 55010.10 88888.00 2011-05-14 09:35:33.125 134 12684.60 131.20 55010.10 88888.00 2011-05-14 09:35:33.250 134 12684.55 131.20 55010.10 88888.00 2011-05-14 09:35:33.375 134 12684.58 131.20 55010.07 88888.00 2011-05-14 09:35:33.500 134 12684.55 131.20 55010.10 88888.00 2011-05-14 09:35:33.625 134 12684.55 131.20 55010.10 88888.00 2011-05-14 09:35:33.750 134 12684.58 131.18 55010.12 88888.00 2011-05-14 09:35:33.875 134 12684.60 131.20 55010.12 88888.00 2011-05-14 09:35:34.000 134 12684.65 131.20 55010.12 88888.00 2011-05-14 09:35:34.125 134 12684.70 131.20 55010.12 88888.00 2011-05-14 09:35:34.250 134 12684.60 131.20 55010.10 88888.00 2011-05-14 09:35:34.375 134 12684.55 131.20 55010.10 88888.00 2011-05-14 09:35:34.500 134 12684.55 131.22 55010.10 88888.00 2011-05-14 09:35:34.625 134 12684.55 131.18 55010.10 88888.00 2011-05-14 09:35:34.750 134 12684.58 131.18 55010.10 88888.00 2011-05-14 09:35:34.875 134 12684.52 131.18 55010.10 88888.00 2011-05-14 09:35:35.000 134 12684.55 131.18 55010.10 88888.00 2011-05-14 09:35:35.125 134 12684.55 131.18 55010.07 88888.00 2011-05-14 09:35:35.250 134 12684.60 131.18 55010.10 88888.00 2011-05-14 09:35:35.375 134 12684.65 131.20 55010.07 88888.00 2011-05-14 09:35:35.500 134 12684.58 131.15 55010.07 88888.00 2011-05-14 09:35:35.625 134 12684.58 131.18 55010.07 88888.00 2011-05-14 09:35:35.750 134 12684.60 131.18 55010.07 88888.00 2011-05-14 09:35:35.875 134 12684.62 131.18 55010.10 88888.00 2011-05-14 09:35:36.000 134 12684.67 131.20 55010.12 88888.00 2011-05-14 09:35:36.125 134 12684.67 131.20 55010.15 88888.00 2011-05-14 09:35:36.250 134 12684.60 131.20 55010.12 88888.00 2011-05-14 09:35:36.375 134 12684.58 131.22 55010.12 88888.00 2011-05-14 09:35:36.500 134 12684.58 131.25 55010.10 88888.00 2011-05-14 09:35:36.625 134 12684.60 131.22 55010.12 88888.00 2011-05-14 09:35:36.750 134 12684.58 131.22 55010.12 88888.00 2011-05-14 09:35:36.875 134 12684.58 131.22 55010.10 88888.00 2011-05-14 09:35:37.000 134 12684.65 131.22 55010.12 88888.00 2011-05-14 09:35:37.125 134 12684.62 131.20 55010.12 88888.00 2011-05-14 09:35:37.250 134 12684.55 131.22 55010.10 88888.00 2011-05-14 09:35:37.375 134 12684.55 131.25 55010.10 88888.00 2011-05-14 09:35:37.500 134 12684.62 131.22 55010.12 88888.00 2011-05-14 09:35:37.625 134 12684.75 131.22 55010.10 88888.00 2011-05-14 09:35:37.750 134 12684.73 131.20 55010.10 88888.00 2011-05-14 09:35:37.875 134 12684.62 131.22 55010.07 88888.00 2011-05-14 09:35:38.000 134 12684.62 131.22 55010.07 88888.00 2011-05-14 09:35:38.125 134 12684.67 131.22 55010.10 88888.00 2011-05-14 09:35:38.250 134 12684.65 131.25 55010.12 88888.00 2011-05-14 09:35:38.375 134 12684.62 131.28 55010.10 88888.00 2011-05-14 09:35:38.500 134 12684.60 131.22 55010.10 88888.00 2011-05-14 09:35:38.625 134 12684.62 131.22 55010.07 88888.00 2011-05-14 09:35:38.750 134 12684.65 131.22 55010.10 88888.00 2011-05-14 09:35:38.875 134 12684.65 131.25 55010.12 88888.00 2011-05-14 09:35:39.000 134 12684.70 131.25 55010.12 88888.00 2011-05-14 09:35:39.125 134 12684.73 131.25 55010.12 88888.00 2011-05-14 09:35:39.250 134 12684.70 131.22 55010.07 88888.00 2011-05-14 09:35:39.375 134 12684.75 131.25 55010.05 88888.00 2011-05-14 09:35:39.500 134 12684.80 131.28 55010.10 88888.00 2011-05-14 09:35:39.625 134 12684.75 131.22 55010.10 88888.00 2011-05-14 09:35:39.750 134 12684.73 131.20 55010.07 88888.00 2011-05-14 09:35:39.875 134 12684.67 131.22 55010.12 88888.00 2011-05-14 09:35:40.000 134 12684.65 131.28 55010.10 88888.00 2011-05-14 09:35:40.125 134 12684.65 131.28 55010.07 88888.00 2011-05-14 09:35:40.250 134 12684.62 131.28 55010.12 88888.00 2011-05-14 09:35:40.375 134 12684.67 131.28 55010.10 88888.00 2011-05-14 09:35:40.500 134 12684.70 131.28 55010.10 88888.00 2011-05-14 09:35:40.625 134 12684.75 131.28 55010.10 88888.00 2011-05-14 09:35:40.750 134 12684.75 131.28 55010.10 88888.00 2011-05-14 09:35:40.875 134 12684.75 131.28 55010.10 88888.00 2011-05-14 09:35:41.000 134 12684.75 131.28 55010.10 88888.00 2011-05-14 09:35:41.125 134 12684.75 131.30 55010.12 88888.00 2011-05-14 09:35:41.250 134 12684.65 131.28 55010.10 88888.00 2011-05-14 09:35:41.375 134 12684.62 131.28 55010.07 88888.00 2011-05-14 09:35:41.500 134 12684.62 131.25 55010.07 88888.00 2011-05-14 09:35:41.625 134 12684.62 131.25 55010.10 88888.00 2011-05-14 09:35:41.750 134 12684.65 131.28 55010.12 88888.00 2011-05-14 09:35:41.875 134 12684.70 131.32 55010.15 88888.00 2011-05-14 09:35:42.000 134 12684.70 131.30 55010.12 88888.00 2011-05-14 09:35:42.125 134 12684.70 131.28 55010.12 88888.00 2011-05-14 09:35:42.250 134 12684.67 131.28 55010.07 88888.00 2011-05-14 09:35:42.375 134 12684.67 131.28 55010.07 88888.00 2011-05-14 09:35:42.500 134 12684.67 131.30 55010.07 88888.00 2011-05-14 09:35:42.625 134 12684.70 131.30 55010.07 88888.00 2011-05-14 09:35:42.750 134 12684.67 131.30 55010.07 88888.00 2011-05-14 09:35:42.875 134 12684.65 131.28 55010.07 88888.00 2011-05-14 09:35:43.000 134 12684.62 131.28 55010.10 88888.00 2011-05-14 09:35:43.125 134 12684.58 131.28 55010.10 88888.00 2011-05-14 09:35:43.250 134 12684.60 131.30 55010.10 88888.00 2011-05-14 09:35:43.375 134 12684.65 131.28 55010.10 88888.00 2011-05-14 09:35:43.500 134 12684.67 131.32 55010.12 88888.00 2011-05-14 09:35:43.625 134 12684.70 131.35 55010.10 88888.00 2011-05-14 09:35:43.750 134 12684.73 131.32 55010.07 88888.00 2011-05-14 09:35:43.875 134 12684.70 131.32 55010.10 88888.00 2011-05-14 09:35:44.000 134 12684.67 131.32 55010.07 88888.00 2011-05-14 09:35:44.125 134 12684.67 131.32 55010.07 88888.00 2011-05-14 09:35:44.250 134 12684.65 131.32 55010.07 88888.00 2011-05-14 09:35:44.375 134 12684.62 131.38 55010.10 88888.00 2011-05-14 09:35:44.500 134 12684.60 131.32 55010.07 88888.00 2011-05-14 09:35:44.625 134 12684.60 131.30 55010.07 88888.00 2011-05-14 09:35:44.750 134 12684.58 131.32 55010.07 88888.00 2011-05-14 09:35:44.875 134 12684.60 131.32 55010.07 88888.00 2011-05-14 09:35:45.000 134 12684.67 131.30 55010.07 88888.00 2011-05-14 09:35:45.125 134 12684.75 131.30 55010.10 88888.00 2011-05-14 09:35:45.250 134 12684.73 131.30 55010.07 88888.00 2011-05-14 09:35:45.375 134 12684.70 131.32 55010.07 88888.00 2011-05-14 09:35:45.500 134 12684.73 131.32 55010.07 88888.00 2011-05-14 09:35:45.625 134 12684.67 131.35 55010.07 88888.00 2011-05-14 09:35:45.750 134 12684.62 131.32 55010.07 88888.00 2011-05-14 09:35:45.875 134 12684.58 131.35 55010.07 88888.00 2011-05-14 09:35:46.000 134 12684.62 131.30 55010.05 88888.00 2011-05-14 09:35:46.125 134 12684.67 131.32 55010.10 88888.00 2011-05-14 09:35:46.250 134 12684.65 131.35 55010.10 88888.00 2011-05-14 09:35:46.375 134 12684.70 131.38 55010.07 88888.00 2011-05-14 09:35:46.500 134 12684.70 131.35 55010.05 88888.00 2011-05-14 09:35:46.625 134 12684.70 131.35 55010.07 88888.00 2011-05-14 09:35:46.750 134 12684.67 131.32 55010.05 88888.00 2011-05-14 09:35:46.875 134 12684.70 131.32 55010.05 88888.00 2011-05-14 09:35:47.000 134 12684.75 131.35 55010.05 88888.00 2011-05-14 09:35:47.125 134 12684.77 131.38 55010.07 88888.00 2011-05-14 09:35:47.250 134 12684.75 131.35 55010.07 88888.00 2011-05-14 09:35:47.375 134 12684.75 131.38 55010.07 88888.00 2011-05-14 09:35:47.500 134 12684.70 131.40 55010.07 88888.00 2011-05-14 09:35:47.625 134 12684.70 131.40 55010.07 88888.00 2011-05-14 09:35:47.750 134 12684.70 131.40 55010.05 88888.00 2011-05-14 09:35:47.875 134 12684.70 131.40 55010.05 88888.00 2011-05-14 09:35:48.000 134 12684.62 131.38 55010.05 88888.00 2011-05-14 09:35:48.125 134 12684.65 131.38 55010.05 88888.00 2011-05-14 09:35:48.250 134 12684.67 131.38 55010.05 88888.00 2011-05-14 09:35:48.375 134 12684.77 131.32 55010.05 88888.00 2011-05-14 09:35:48.500 134 12684.80 131.35 55010.05 88888.00 2011-05-14 09:35:48.625 134 12684.77 131.35 55010.05 88888.00 2011-05-14 09:35:48.750 134 12684.80 131.38 55010.05 88888.00 2011-05-14 09:35:48.875 134 12684.83 131.35 55010.05 88888.00 2011-05-14 09:35:49.000 134 12684.85 131.30 55010.05 88888.00 2011-05-14 09:35:49.125 134 12684.83 131.35 55010.03 88888.00 2011-05-14 09:35:49.250 134 12684.80 131.38 55010.07 88888.00 2011-05-14 09:35:49.375 134 12684.83 131.40 55010.05 88888.00 2011-05-14 09:35:49.500 134 12684.88 131.43 55010.05 88888.00 2011-05-14 09:35:49.625 134 12684.85 131.40 55010.03 88888.00 2011-05-14 09:35:49.750 134 12684.85 131.38 55010.00 88888.00 2011-05-14 09:35:49.875 134 12684.83 131.38 55010.03 88888.00 2011-05-14 09:35:50.000 134 12684.83 131.38 55010.03 88888.00 2011-05-14 09:35:50.125 134 12684.80 131.38 55010.05 88888.00 2011-05-14 09:35:50.250 134 12684.73 131.38 55010.07 88888.00 2011-05-14 09:35:50.375 134 12684.73 131.38 55010.03 88888.00 2011-05-14 09:35:50.500 134 12684.77 131.40 55010.05 88888.00 2011-05-14 09:35:50.625 134 12684.85 131.40 55010.05 88888.00 2011-05-14 09:35:50.750 134 12684.83 131.40 55010.05 88888.00 2011-05-14 09:35:50.875 134 12684.77 131.43 55010.05 88888.00 2011-05-14 09:35:51.000 134 12684.77 131.40 55010.05 88888.00 2011-05-14 09:35:51.125 134 12684.75 131.40 55010.05 88888.00 2011-05-14 09:35:51.250 134 12684.80 131.40 55010.05 88888.00 2011-05-14 09:35:51.375 134 12684.80 131.40 55010.07 88888.00 2011-05-14 09:35:51.500 134 12684.75 131.40 55010.10 88888.00 2011-05-14 09:35:51.625 134 12684.73 131.38 55010.07 88888.00 2011-05-14 09:35:51.750 134 12684.77 131.40 55010.05 88888.00 2011-05-14 09:35:51.875 134 12684.80 131.43 55010.05 88888.00 2011-05-14 09:35:52.000 134 12684.83 131.43 55010.05 88888.00 2011-05-14 09:35:52.125 134 12684.88 131.43 55010.05 88888.00 2011-05-14 09:35:52.250 134 12684.85 131.43 55010.05 88888.00 2011-05-14 09:35:52.375 134 12684.80 131.45 55010.03 88888.00 2011-05-14 09:35:52.500 134 12684.77 131.47 55010.05 88888.00 2011-05-14 09:35:52.625 134 12684.80 131.45 55010.05 88888.00 2011-05-14 09:35:52.750 134 12684.85 131.47 55010.03 88888.00 2011-05-14 09:35:52.875 134 12684.85 131.45 55010.00 88888.00 2011-05-14 09:35:53.000 134 12684.77 131.45 55010.03 88888.00 2011-05-14 09:35:53.125 134 12684.75 131.47 55010.05 88888.00 2011-05-14 09:35:53.250 134 12684.80 131.45 55010.07 88888.00 2011-05-14 09:35:53.375 134 12684.83 131.43 55010.05 88888.00 2011-05-14 09:35:53.500 134 12684.80 131.43 55010.03 88888.00 2011-05-14 09:35:53.625 134 12684.80 131.45 55010.00 88888.00 2011-05-14 09:35:53.750 134 12684.80 131.45 55010.03 88888.00 2011-05-14 09:35:53.875 134 12684.80 131.45 55010.03 88888.00 2011-05-14 09:35:54.000 134 12684.80 131.50 55010.05 88888.00 2011-05-14 09:35:54.125 134 12684.75 131.47 55010.05 88888.00 2011-05-14 09:35:54.250 134 12684.77 131.43 55010.05 88888.00 2011-05-14 09:35:54.375 134 12684.85 131.45 55010.05 88888.00 2011-05-14 09:35:54.500 134 12684.83 131.47 55010.03 88888.00 2011-05-14 09:35:54.625 134 12684.83 131.47 55010.00 88888.00 2011-05-14 09:35:54.750 134 12684.80 131.45 55010.03 88888.00 2011-05-14 09:35:54.875 134 12684.77 131.45 55010.03 88888.00 2011-05-14 09:35:55.000 134 12684.77 131.45 55010.03 88888.00 2011-05-14 09:35:55.125 134 12684.77 131.47 55010.03 88888.00 2011-05-14 09:35:55.250 134 12684.83 131.50 55010.00 88888.00 2011-05-14 09:35:55.375 134 12684.83 131.50 55010.03 88888.00 2011-05-14 09:35:55.500 134 12684.73 131.50 55010.03 88888.00 2011-05-14 09:35:55.625 134 12684.67 131.47 55010.00 88888.00 2011-05-14 09:35:55.750 134 12684.73 131.45 55010.03 88888.00 2011-05-14 09:35:55.875 134 12684.80 131.45 55010.03 88888.00 2011-05-14 09:35:56.000 134 12684.77 131.47 55010.03 88888.00 2011-05-14 09:35:56.125 134 12684.80 131.55 55010.05 88888.00 2011-05-14 09:35:56.250 134 12684.80 131.50 55010.07 88888.00 2011-05-14 09:35:56.375 134 12684.80 131.47 55010.05 88888.00 2011-05-14 09:35:56.500 134 12684.83 131.50 55010.03 88888.00 2011-05-14 09:35:56.625 134 12684.85 131.47 55010.00 88888.00 2011-05-14 09:35:56.750 134 12684.85 131.47 55010.00 88888.00 2011-05-14 09:35:56.875 134 12684.88 131.53 55010.03 88888.00 2011-05-14 09:35:57.000 134 12684.88 131.50 55010.03 88888.00 2011-05-14 09:35:57.125 134 12684.85 131.45 55010.05 88888.00 2011-05-14 09:35:57.250 134 12684.85 131.43 55010.00 88888.00 2011-05-14 09:35:57.375 134 12684.83 131.47 55009.97 88888.00 2011-05-14 09:35:57.500 134 12684.83 131.47 55009.97 88888.00 2011-05-14 09:35:57.625 134 12684.85 131.55 55010.03 88888.00 2011-05-14 09:35:57.750 134 12684.83 131.53 55010.03 88888.00 2011-05-14 09:35:57.875 134 12684.85 131.50 55010.03 88888.00 2011-05-14 09:35:58.000 134 12684.85 131.47 55010.03 88888.00 2011-05-14 09:35:58.125 134 12684.88 131.47 55010.03 88888.00 2011-05-14 09:35:58.250 134 12684.90 131.47 55009.97 88888.00 2011-05-14 09:35:58.375 134 12684.88 131.47 55010.00 88888.00 2011-05-14 09:35:58.500 134 12684.85 131.50 55010.00 88888.00 2011-05-14 09:35:58.625 134 12684.88 131.53 55010.03 88888.00 2011-05-14 09:35:58.750 134 12684.88 131.53 55010.00 88888.00 2011-05-14 09:35:58.875 134 12684.92 131.50 55010.03 88888.00 2011-05-14 09:35:59.000 134 12684.90 131.50 55010.00 88888.00 2011-05-14 09:35:59.125 134 12684.90 131.53 55010.03 88888.00 2011-05-14 09:35:59.250 134 12684.95 131.53 55010.05 88888.00 2011-05-14 09:35:59.375 134 12684.98 131.53 55010.03 88888.00 2011-05-14 09:35:59.500 134 12684.92 131.53 55010.05 88888.00 2011-05-14 09:35:59.625 134 12684.95 131.55 55010.05 88888.00 2011-05-14 09:35:59.750 134 12684.98 131.53 55010.03 88888.00 2011-05-14 09:35:59.875 134 12684.95 131.53 55010.03 88888.00 2011-05-14 09:36:00.000 134 12684.90 131.50 55010.00 88888.00 2011-05-14 09:36:00.125 134 12684.88 131.47 55010.03 88888.00 2011-05-14 09:36:00.250 134 12684.85 131.50 55010.05 88888.00 2011-05-14 09:36:00.375 134 12684.90 131.50 55010.05 88888.00 2011-05-14 09:36:00.500 134 12684.98 131.50 55010.03 88888.00 2011-05-14 09:36:00.625 134 12685.02 131.50 55010.00 88888.00 2011-05-14 09:36:00.750 134 12685.02 131.53 55010.00 88888.00 2011-05-14 09:36:00.875 134 12685.00 131.53 55010.00 88888.00 2011-05-14 09:36:01.000 134 12684.95 131.50 55010.00 88888.00 2011-05-14 09:36:01.125 134 12684.92 131.53 55009.97 88888.00 2011-05-14 09:36:01.250 134 12684.90 131.50 55009.97 88888.00 2011-05-14 09:36:01.375 134 12684.95 131.47 55009.95 88888.00 2011-05-14 09:36:01.500 134 12684.95 131.50 55009.95 88888.00 2011-05-14 09:36:01.625 134 12684.95 131.50 55010.00 88888.00 2011-05-14 09:36:01.750 134 12684.92 131.50 55010.00 88888.00 2011-05-14 09:36:01.875 134 12684.90 131.50 55010.00 88888.00 2011-05-14 09:36:02.000 134 12684.90 131.55 55010.00 88888.00 2011-05-14 09:36:02.125 134 12684.88 131.53 55010.00 88888.00 2011-05-14 09:36:02.250 134 12684.85 131.53 55010.00 88888.00 2011-05-14 09:36:02.375 134 12684.83 131.53 55009.97 88888.00 2011-05-14 09:36:02.500 134 12684.85 131.50 55009.97 88888.00 2011-05-14 09:36:02.625 134 12684.85 131.47 55009.97 88888.00 2011-05-14 09:36:02.750 134 12684.83 131.50 55009.95 88888.00 2011-05-14 09:36:02.875 134 12684.83 131.47 55009.95 88888.00 2011-05-14 09:36:03.000 134 12684.88 131.50 55009.97 88888.00 2011-05-14 09:36:03.125 134 12684.95 131.50 55010.00 88888.00 2011-05-14 09:36:03.250 134 12684.90 131.47 55010.00 88888.00 2011-05-14 09:36:03.375 134 12684.92 131.47 55010.00 88888.00 2011-05-14 09:36:03.500 134 12684.95 131.47 55010.05 88888.00 2011-05-14 09:36:03.625 134 12684.90 131.50 55010.03 88888.00 2011-05-14 09:36:03.750 134 12684.88 131.50 55010.00 88888.00 2011-05-14 09:36:03.875 134 12684.90 131.43 55010.00 88888.00 2011-05-14 09:36:04.000 134 12684.92 131.47 55009.97 88888.00 2011-05-14 09:36:04.125 134 12684.90 131.45 55009.97 88888.00 2011-05-14 09:36:04.250 134 12684.90 131.43 55009.97 88888.00 2011-05-14 09:36:04.375 134 12684.90 131.45 55009.97 88888.00 2011-05-14 09:36:04.500 134 12684.92 131.45 55010.00 88888.00 2011-05-14 09:36:04.625 134 12684.92 131.50 55009.97 88888.00 2011-05-14 09:36:04.750 134 12684.95 131.50 55010.00 88888.00 2011-05-14 09:36:04.875 134 12684.90 131.47 55010.00 88888.00 2011-05-14 09:36:05.000 134 12684.92 131.47 55009.97 88888.00 2011-05-14 09:36:05.125 134 12684.90 131.50 55010.00 88888.00 2011-05-14 09:36:05.250 134 12684.90 131.47 55010.05 88888.00 2011-05-14 09:36:05.375 134 12684.90 131.47 55010.03 88888.00 2011-05-14 09:36:05.500 134 12684.85 131.53 55010.03 88888.00 2011-05-14 09:36:05.625 134 12684.85 131.55 55010.03 88888.00 2011-05-14 09:36:05.750 134 12684.83 131.53 55010.00 88888.00 2011-05-14 09:36:05.875 134 12684.83 131.53 55010.00 88888.00 2011-05-14 09:36:06.000 134 12684.88 131.50 55009.97 88888.00 2011-05-14 09:36:06.125 134 12684.90 131.50 55010.00 88888.00 2011-05-14 09:36:06.250 134 12684.85 131.45 55009.97 88888.00 2011-05-14 09:36:06.375 134 12684.83 131.45 55009.95 88888.00 2011-05-14 09:36:06.500 134 12684.85 131.47 55009.95 88888.00 2011-05-14 09:36:06.625 134 12684.90 131.53 55009.97 88888.00 2011-05-14 09:36:06.750 134 12684.95 131.55 55009.97 88888.00 2011-05-14 09:36:06.875 134 12684.98 131.47 55009.97 88888.00 2011-05-14 09:36:07.000 134 12684.98 131.50 55009.97 88888.00 2011-05-14 09:36:07.125 134 12684.90 131.53 55010.00 88888.00 2011-05-14 09:36:07.250 134 12684.90 131.53 55010.00 88888.00 2011-05-14 09:36:07.375 134 12685.00 131.53 55010.00 88888.00 2011-05-14 09:36:07.500 134 12685.00 131.53 55010.00 88888.00 2011-05-14 09:36:07.625 134 12684.92 131.50 55010.00 88888.00 2011-05-14 09:36:07.750 134 12684.88 131.50 55009.97 88888.00 2011-05-14 09:36:07.875 134 12684.85 131.50 55009.97 88888.00 2011-05-14 09:36:08.000 134 12684.80 131.47 55009.97 88888.00 2011-05-14 09:36:08.125 134 12684.85 131.50 55010.00 88888.00 2011-05-14 09:36:08.250 134 12684.88 131.50 55010.05 88888.00 2011-05-14 09:36:08.375 134 12684.85 131.50 55010.00 88888.00 2011-05-14 09:36:08.500 134 12684.88 131.47 55010.00 88888.00 2011-05-14 09:36:08.625 134 12684.92 131.47 55010.00 88888.00 2011-05-14 09:36:08.750 134 12684.98 131.45 55009.97 88888.00 2011-05-14 09:36:08.875 134 12685.00 131.50 55009.97 88888.00 2011-05-14 09:36:09.000 134 12684.98 131.50 55010.00 88888.00 2011-05-14 09:36:09.125 134 12685.00 131.50 55010.00 88888.00 2011-05-14 09:36:09.250 134 12684.98 131.47 55010.03 88888.00 2011-05-14 09:36:09.375 134 12684.95 131.47 55010.07 88888.00 2011-05-14 09:36:09.500 134 12684.92 131.50 55010.15 88888.00 2011-05-14 09:36:09.625 134 12684.92 131.47 55010.03 88888.00 2011-05-14 09:36:09.750 134 12684.88 131.45 55010.00 88888.00 2011-05-14 09:36:09.875 134 12684.85 131.47 55010.00 88888.00 2011-05-14 09:36:10.000 134 12684.88 131.47 55010.00 88888.00 2011-05-14 09:36:10.125 134 12684.92 131.47 55009.97 88888.00 2011-05-14 09:36:10.250 134 12684.95 131.47 55010.00 88888.00 2011-05-14 09:36:10.375 134 12684.90 131.50 55010.03 88888.00 2011-05-14 09:36:10.500 134 12684.85 131.53 55010.03 88888.00 2011-05-14 09:36:10.625 134 12684.88 131.53 55010.05 88888.00 2011-05-14 09:36:10.750 134 12684.90 131.47 55010.00 88888.00 2011-05-14 09:36:10.875 134 12684.88 131.50 55009.97 88888.00 2011-05-14 09:36:11.000 134 12684.85 131.47 55010.00 88888.00 2011-05-14 09:36:11.125 134 12684.88 131.47 55010.00 88888.00 2011-05-14 09:36:11.250 134 12684.95 131.47 55010.00 88888.00 2011-05-14 09:36:11.375 134 12684.92 131.45 55010.00 88888.00 2011-05-14 09:36:11.500 134 12684.92 131.45 55010.00 88888.00 2011-05-14 09:36:11.625 134 12684.98 131.45 55010.00 88888.00 2011-05-14 09:36:11.750 134 12684.98 131.47 55010.00 88888.00 2011-05-14 09:36:11.875 134 12684.95 131.47 55010.00 88888.00 2011-05-14 09:36:12.000 134 12684.98 131.47 55009.97 88888.00 2011-05-14 09:36:12.125 134 12684.95 131.47 55010.00 88888.00 2011-05-14 09:36:12.250 134 12684.90 131.45 55010.03 88888.00 2011-05-14 09:36:12.375 134 12684.98 131.47 55010.03 88888.00 2011-05-14 09:36:12.500 134 12685.00 131.50 55010.03 88888.00 2011-05-14 09:36:12.625 134 12684.92 131.47 55010.03 88888.00 2011-05-14 09:36:12.750 134 12684.88 131.50 55010.05 88888.00 2011-05-14 09:36:12.875 134 12684.88 131.47 55010.03 88888.00 2011-05-14 09:36:13.000 134 12684.88 131.50 55010.03 88888.00 2011-05-14 09:36:13.125 134 12684.90 131.50 55010.05 88888.00 2011-05-14 09:36:13.250 134 12684.92 131.47 55010.05 88888.00 2011-05-14 09:36:13.375 134 12684.88 131.47 55010.05 88888.00 2011-05-14 09:36:13.500 134 12684.83 131.47 55010.03 88888.00 2011-05-14 09:36:13.625 134 12684.88 131.50 55010.07 88888.00 2011-05-14 09:36:13.750 134 12684.90 131.50 55010.05 88888.00 2011-05-14 09:36:13.875 134 12684.88 131.47 55010.05 88888.00 2011-05-14 09:36:14.000 134 12684.85 131.45 55010.03 88888.00 2011-05-14 09:36:14.125 134 12684.83 131.43 55010.00 88888.00 2011-05-14 09:36:14.250 134 12684.83 131.43 55010.03 88888.00 2011-05-14 09:36:14.375 134 12684.83 131.43 55010.03 88888.00 2011-05-14 09:36:14.500 134 12684.80 131.40 55010.03 88888.00 2011-05-14 09:36:14.625 134 12684.80 131.40 55010.05 88888.00 2011-05-14 09:36:14.750 134 12684.85 131.43 55010.03 88888.00 2011-05-14 09:36:14.875 134 12684.88 131.47 55010.05 88888.00 2011-05-14 09:36:15.000 134 12684.85 131.47 55010.03 88888.00 2011-05-14 09:36:15.125 134 12684.85 131.47 55010.05 88888.00 2011-05-14 09:36:15.250 134 12684.88 131.45 55010.05 88888.00 2011-05-14 09:36:15.375 134 12684.88 131.45 55010.07 88888.00 2011-05-14 09:36:15.500 134 12684.88 131.45 55010.03 88888.00 2011-05-14 09:36:15.625 134 12684.88 131.43 55010.03 88888.00 2011-05-14 09:36:15.750 134 12684.88 131.40 55010.03 88888.00 2011-05-14 09:36:15.875 134 12684.88 131.43 55010.05 88888.00 2011-05-14 09:36:16.000 134 12684.85 131.40 55010.05 88888.00 2011-05-14 09:36:16.125 134 12684.83 131.40 55010.03 88888.00 2011-05-14 09:36:16.250 134 12684.83 131.43 55010.05 88888.00 2011-05-14 09:36:16.375 134 12684.83 131.43 55010.07 88888.00 2011-05-14 09:36:16.500 134 12684.85 131.43 55010.05 88888.00 2011-05-14 09:36:16.625 134 12684.88 131.45 55010.07 88888.00 2011-05-14 09:36:16.750 134 12684.80 131.43 55010.05 88888.00 2011-05-14 09:36:16.875 134 12684.83 131.40 55010.03 88888.00 2011-05-14 09:36:17.000 134 12684.90 131.40 55010.00 88888.00 2011-05-14 09:36:17.125 134 12684.88 131.43 55010.05 88888.00 2011-05-14 09:36:17.250 134 12684.80 131.38 55010.03 88888.00 2011-05-14 09:36:17.375 134 12684.83 131.38 55010.03 88888.00 2011-05-14 09:36:17.500 134 12684.85 131.40 55010.05 88888.00 2011-05-14 09:36:17.625 134 12684.85 131.40 55010.07 88888.00 2011-05-14 09:36:17.750 134 12684.83 131.38 55010.05 88888.00 2011-05-14 09:36:17.875 134 12684.83 131.43 55010.05 88888.00 2011-05-14 09:36:18.000 134 12684.85 131.43 55010.00 88888.00 2011-05-14 09:36:18.125 134 12684.88 131.40 55010.05 88888.00 2011-05-14 09:36:18.250 134 12684.83 131.38 55010.03 88888.00 2011-05-14 09:36:18.375 134 12684.83 131.38 55010.03 88888.00 2011-05-14 09:36:18.500 134 12684.83 131.40 55010.05 88888.00 2011-05-14 09:36:18.625 134 12684.85 131.43 55010.07 88888.00 2011-05-14 09:36:18.750 134 12684.83 131.43 55010.05 88888.00 2011-05-14 09:36:18.875 134 12684.85 131.40 55010.10 88888.00 2011-05-14 09:36:19.000 134 12684.85 131.40 55010.10 88888.00 2011-05-14 09:36:19.125 134 12684.80 131.38 55010.07 88888.00 2011-05-14 09:36:19.250 134 12684.83 131.38 55010.07 88888.00 2011-05-14 09:36:19.375 134 12684.85 131.38 55010.07 88888.00 2011-05-14 09:36:19.500 134 12684.90 131.40 55010.05 88888.00 2011-05-14 09:36:19.625 134 12684.85 131.43 55010.07 88888.00 2011-05-14 09:36:19.750 134 12684.85 131.43 55010.05 88888.00 2011-05-14 09:36:19.875 134 12684.85 131.40 55010.07 88888.00 2011-05-14 09:36:20.000 134 12684.83 131.40 55010.03 88888.00 2011-05-14 09:36:20.125 134 12684.83 131.38 55010.05 88888.00 2011-05-14 09:36:20.250 134 12684.77 131.38 55010.07 88888.00 2011-05-14 09:36:20.375 134 12684.80 131.40 55010.07 88888.00 2011-05-14 09:36:20.500 134 12684.77 131.38 55010.07 88888.00 2011-05-14 09:36:20.625 134 12684.80 131.38 55010.05 88888.00 2011-05-14 09:36:20.750 134 12684.77 131.38 55010.07 88888.00 2011-05-14 09:36:20.875 134 12684.77 131.38 55010.05 88888.00 2011-05-14 09:36:21.000 134 12684.80 131.40 55010.05 88888.00 2011-05-14 09:36:21.125 134 12684.88 131.38 55010.07 88888.00 2011-05-14 09:36:21.250 134 12684.83 131.38 55010.05 88888.00 2011-05-14 09:36:21.375 134 12684.80 131.35 55010.07 88888.00 2011-05-14 09:36:21.500 134 12684.80 131.38 55010.05 88888.00 2011-05-14 09:36:21.625 134 12684.85 131.40 55010.05 88888.00 2011-05-14 09:36:21.750 134 12684.85 131.40 55010.05 88888.00 2011-05-14 09:36:21.875 134 12684.85 131.43 55010.05 88888.00 2011-05-14 09:36:22.000 134 12684.85 131.40 55010.03 88888.00 2011-05-14 09:36:22.125 134 12684.83 131.40 55010.03 88888.00 2011-05-14 09:36:22.250 134 12684.88 131.40 55010.05 88888.00 2011-05-14 09:36:22.375 134 12684.88 131.40 55010.03 88888.00 2011-05-14 09:36:22.500 134 12684.88 131.38 55010.05 88888.00 2011-05-14 09:36:22.625 134 12684.88 131.40 55010.05 88888.00 2011-05-14 09:36:22.750 134 12684.90 131.40 55010.05 88888.00 2011-05-14 09:36:22.875 134 12684.83 131.38 55010.05 88888.00 2011-05-14 09:36:23.000 134 12684.80 131.35 55010.07 88888.00 2011-05-14 09:36:23.125 134 12684.88 131.38 55010.07 88888.00 2011-05-14 09:36:23.250 134 12684.85 131.38 55010.07 88888.00 2011-05-14 09:36:23.375 134 12684.83 131.43 55010.05 88888.00 2011-05-14 09:36:23.500 134 12684.83 131.43 55010.05 88888.00 2011-05-14 09:36:23.625 134 12684.83 131.40 55010.05 88888.00 2011-05-14 09:36:23.750 134 12684.83 131.32 55010.05 88888.00 2011-05-14 09:36:23.875 134 12684.83 131.32 55010.05 88888.00 2011-05-14 09:36:24.000 134 12684.83 131.32 55010.03 88888.00 2011-05-14 09:36:24.125 134 12684.85 131.32 55010.07 88888.00 2011-05-14 09:36:24.250 134 12684.80 131.32 55010.07 88888.00 2011-05-14 09:36:24.375 134 12684.77 131.32 55010.03 88888.00 2011-05-14 09:36:24.500 134 12684.80 131.30 55010.03 88888.00 2011-05-14 09:36:24.625 134 12684.85 131.32 55010.03 88888.00 2011-05-14 09:36:24.750 134 12684.83 131.35 55010.05 88888.00 2011-05-14 09:36:24.875 134 12684.77 131.35 55010.05 88888.00 2011-05-14 09:36:25.000 134 12684.73 131.32 55010.07 88888.00 2011-05-14 09:36:25.125 134 12684.77 131.32 55010.07 88888.00 2011-05-14 09:36:25.250 134 12684.83 131.32 55010.05 88888.00 2011-05-14 09:36:25.375 134 12684.85 131.32 55010.05 88888.00 2011-05-14 09:36:25.500 134 12684.83 131.30 55010.07 88888.00 2011-05-14 09:36:25.625 134 12684.77 131.30 55010.07 88888.00 2011-05-14 09:36:25.750 134 12684.80 131.32 55010.07 88888.00 2011-05-14 09:36:25.875 134 12684.80 131.32 55010.05 88888.00 2011-05-14 09:36:26.000 134 12684.77 131.32 55010.05 88888.00 2011-05-14 09:36:26.125 134 12684.80 131.35 55010.05 88888.00 2011-05-14 09:36:26.250 134 12684.77 131.32 55010.10 88888.00 2011-05-14 09:36:26.375 134 12684.77 131.32 55010.10 88888.00 2011-05-14 09:36:26.500 134 12684.80 131.32 55010.10 88888.00 2011-05-14 09:36:26.625 134 12684.77 131.30 55010.07 88888.00 2011-05-14 09:36:26.750 134 12684.75 131.28 55010.07 88888.00 2011-05-14 09:36:26.875 134 12684.77 131.30 55010.07 88888.00 2011-05-14 09:36:27.000 134 12684.80 131.30 55010.03 88888.00 2011-05-14 09:36:27.125 134 12684.77 131.30 55010.05 88888.00 2011-05-14 09:36:27.250 134 12684.77 131.28 55010.03 88888.00 2011-05-14 09:36:27.375 134 12684.80 131.25 55010.03 88888.00 2011-05-14 09:36:27.500 134 12684.83 131.28 55010.05 88888.00 2011-05-14 09:36:27.625 134 12684.83 131.25 55010.07 88888.00 2011-05-14 09:36:27.750 134 12684.77 131.28 55010.07 88888.00 2011-05-14 09:36:27.875 134 12684.80 131.28 55010.07 88888.00 2011-05-14 09:36:28.000 134 12684.85 131.30 55010.07 88888.00 2011-05-14 09:36:28.125 134 12684.77 131.30 55010.10 88888.00 2011-05-14 09:36:28.250 134 12684.67 131.28 55010.10 88888.00 2011-05-14 09:36:28.375 134 12684.70 131.28 55010.07 88888.00 2011-05-14 09:36:28.500 134 12684.67 131.28 55010.07 88888.00 2011-05-14 09:36:28.625 134 12684.70 131.25 55010.05 88888.00 2011-05-14 09:36:28.750 134 12684.75 131.28 55010.07 88888.00 2011-05-14 09:36:28.875 134 12684.77 131.28 55010.07 88888.00 2011-05-14 09:36:29.000 134 12684.75 131.28 55010.07 88888.00 2011-05-14 09:36:29.125 134 12684.73 131.28 55010.05 88888.00 2011-05-14 09:36:29.250 134 12684.70 131.28 55010.07 88888.00 2011-05-14 09:36:29.375 134 12684.70 131.25 55010.07 88888.00 2011-05-14 09:36:29.500 134 12684.67 131.25 55010.10 88888.00 2011-05-14 09:36:29.625 134 12684.67 131.25 55010.07 88888.00 2011-05-14 09:36:29.750 134 12684.62 131.25 55010.07 88888.00 2011-05-14 09:36:29.875 134 12684.60 131.28 55010.07 88888.00 2011-05-14 09:36:30.000 134 12684.70 131.30 55010.12 88888.00 2011-05-14 09:36:30.125 134 12684.73 131.30 55010.10 88888.00 2011-05-14 09:36:30.250 134 12684.70 131.25 55010.07 88888.00 2011-05-14 09:36:30.375 134 12684.75 131.25 55010.03 88888.00 2011-05-14 09:36:30.500 134 12684.75 131.30 55010.03 88888.00 2011-05-14 09:36:30.625 134 12684.75 131.30 55010.03 88888.00 2011-05-14 09:36:30.750 134 12684.73 131.28 55010.05 88888.00 2011-05-14 09:36:30.875 134 12684.77 131.28 55010.03 88888.00 2011-05-14 09:36:31.000 134 12684.77 131.28 55010.03 88888.00 2011-05-14 09:36:31.125 134 12684.75 131.28 55010.05 88888.00 2011-05-14 09:36:31.250 134 12684.65 131.22 55010.07 88888.00 2011-05-14 09:36:31.375 134 12684.67 131.22 55010.07 88888.00 2011-05-14 09:36:31.500 134 12684.67 131.22 55010.05 88888.00 2011-05-14 09:36:31.625 134 12684.73 131.25 55010.05 88888.00 2011-05-14 09:36:31.750 134 12684.73 131.22 55010.07 88888.00 2011-05-14 09:36:31.875 134 12684.70 131.22 55010.07 88888.00 2011-05-14 09:36:32.000 134 12684.70 131.22 55010.05 88888.00 2011-05-14 09:36:32.125 134 12684.73 131.20 55010.05 88888.00 2011-05-14 09:36:32.250 134 12684.67 131.18 55010.05 88888.00 2011-05-14 09:36:32.375 134 12684.70 131.18 55010.05 88888.00 2011-05-14 09:36:32.500 134 12684.75 131.25 55010.07 88888.00 2011-05-14 09:36:32.625 134 12684.77 131.30 55010.05 88888.00 2011-05-14 09:36:32.750 134 12684.75 131.25 55010.05 88888.00 2011-05-14 09:36:32.875 134 12684.70 131.25 55010.05 88888.00 2011-05-14 09:36:33.000 134 12684.75 131.20 55010.05 88888.00 2011-05-14 09:36:33.125 134 12684.77 131.25 55010.05 88888.00 2011-05-14 09:36:33.250 134 12684.80 131.25 55010.05 88888.00 2011-05-14 09:36:33.375 134 12684.83 131.28 55010.07 88888.00 2011-05-14 09:36:33.500 134 12684.80 131.28 55010.10 88888.00 2011-05-14 09:36:33.625 134 12684.77 131.28 55010.07 88888.00 2011-05-14 09:36:33.750 134 12684.75 131.28 55010.07 88888.00 2011-05-14 09:36:33.875 134 12684.77 131.28 55010.05 88888.00 2011-05-14 09:36:34.000 134 12684.77 131.28 55010.07 88888.00 2011-05-14 09:36:34.125 134 12684.75 131.28 55010.07 88888.00 2011-05-14 09:36:34.250 134 12684.70 131.25 55010.07 88888.00 2011-05-14 09:36:34.375 134 12684.73 131.28 55010.05 88888.00 2011-05-14 09:36:34.500 134 12684.77 131.25 55010.10 88888.00 2011-05-14 09:36:34.625 134 12684.77 131.25 55010.10 88888.00 2011-05-14 09:36:34.750 134 12684.73 131.25 55010.10 88888.00 2011-05-14 09:36:34.875 134 12684.70 131.25 55010.10 88888.00 2011-05-14 09:36:35.000 134 12684.67 131.22 55010.05 88888.00 2011-05-14 09:36:35.125 134 12684.67 131.22 55010.07 88888.00 2011-05-14 09:36:35.250 134 12684.73 131.22 55010.10 88888.00 2011-05-14 09:36:35.375 134 12684.75 131.25 55010.10 88888.00 2011-05-14 09:36:35.500 134 12684.70 131.28 55010.10 88888.00 2011-05-14 09:36:35.625 134 12684.73 131.25 55010.07 88888.00 2011-05-14 09:36:35.750 134 12684.70 131.25 55010.10 88888.00 2011-05-14 09:36:35.875 134 12684.73 131.30 55010.12 88888.00 2011-05-14 09:36:36.000 134 12684.73 131.32 55010.10 88888.00 2011-05-14 09:36:36.125 134 12684.73 131.30 55010.12 88888.00 2011-05-14 09:36:36.250 134 12684.65 131.25 55010.10 88888.00 2011-05-14 09:36:36.375 134 12684.67 131.25 55010.12 88888.00 2011-05-14 09:36:36.500 134 12684.75 131.25 55010.10 88888.00 2011-05-14 09:36:36.625 134 12684.75 131.20 55010.10 88888.00 2011-05-14 09:36:36.750 134 12684.67 131.25 55010.07 88888.00 2011-05-14 09:36:36.875 134 12684.65 131.22 55010.12 88888.00 2011-05-14 09:36:37.000 134 12684.65 131.22 55010.12 88888.00 2011-05-14 09:36:37.125 134 12684.62 131.25 55010.12 88888.00 2011-05-14 09:36:37.250 134 12684.62 131.22 55010.15 88888.00 2011-05-14 09:36:37.375 134 12684.67 131.25 55010.15 88888.00 2011-05-14 09:36:37.500 134 12684.70 131.25 55010.15 88888.00 2011-05-14 09:36:37.625 134 12684.65 131.22 55010.12 88888.00 2011-05-14 09:36:37.750 134 12684.65 131.25 55010.10 88888.00 2011-05-14 09:36:37.875 134 12684.70 131.25 55010.10 88888.00 2011-05-14 09:36:38.000 134 12684.75 131.22 55010.10 88888.00 2011-05-14 09:36:38.125 134 12684.70 131.25 55010.10 88888.00 2011-05-14 09:36:38.250 134 12684.60 131.22 55010.10 88888.00 2011-05-14 09:36:38.375 134 12684.62 131.22 55010.10 88888.00 2011-05-14 09:36:38.500 134 12684.62 131.30 55010.12 88888.00 2011-05-14 09:36:38.625 134 12684.62 131.28 55010.12 88888.00 2011-05-14 09:36:38.750 134 12684.65 131.25 55010.12 88888.00 2011-05-14 09:36:38.875 134 12684.67 131.28 55010.12 88888.00 2011-05-14 09:36:39.000 134 12684.70 131.28 55010.10 88888.00 2011-05-14 09:36:39.125 134 12684.67 131.28 55010.12 88888.00 2011-05-14 09:36:39.250 134 12684.60 131.25 55010.07 88888.00 2011-05-14 09:36:39.375 134 12684.62 131.22 55010.10 88888.00 2011-05-14 09:36:39.500 134 12684.60 131.25 55010.10 88888.00 2011-05-14 09:36:39.625 134 12684.62 131.25 55010.12 88888.00 2011-05-14 09:36:39.750 134 12684.60 131.28 55010.12 88888.00 2011-05-14 09:36:39.875 134 12684.60 131.28 55010.12 88888.00 2011-05-14 09:36:40.000 134 12684.70 131.28 55010.12 88888.00 2011-05-14 09:36:40.125 134 12684.73 131.28 55010.12 88888.00 2011-05-14 09:36:40.250 134 12684.65 131.25 55010.12 88888.00 2011-05-14 09:36:40.375 134 12684.65 131.30 55010.12 88888.00 2011-05-14 09:36:40.500 134 12684.60 131.35 55010.15 88888.00 2011-05-14 09:36:40.625 134 12684.58 131.30 55010.15 88888.00 2011-05-14 09:36:40.750 134 12684.60 131.30 55010.12 88888.00 2011-05-14 09:36:40.875 134 12684.65 131.30 55010.10 88888.00 2011-05-14 09:36:41.000 134 12684.58 131.30 55010.10 88888.00 2011-05-14 09:36:41.125 134 12684.52 131.30 55010.12 88888.00 2011-05-14 09:36:41.250 134 12684.55 131.22 55010.10 88888.00 2011-05-14 09:36:41.375 134 12684.58 131.22 55010.07 88888.00 2011-05-14 09:36:41.500 134 12684.58 131.25 55010.10 88888.00 2011-05-14 09:36:41.625 134 12684.58 131.30 55010.10 88888.00 2011-05-14 09:36:41.750 134 12684.58 131.30 55010.10 88888.00 2011-05-14 09:36:41.875 134 12684.55 131.28 55010.12 88888.00 2011-05-14 09:36:42.000 134 12684.62 131.30 55010.10 88888.00 2011-05-14 09:36:42.125 134 12684.58 131.32 55010.12 88888.00 2011-05-14 09:36:42.250 134 12684.52 131.28 55010.10 88888.00 2011-05-14 09:36:42.375 134 12684.60 131.28 55010.10 88888.00 2011-05-14 09:36:42.500 134 12684.62 131.28 55010.07 88888.00 2011-05-14 09:36:42.625 134 12684.62 131.25 55010.07 88888.00 2011-05-14 09:36:42.750 134 12684.62 131.28 55010.07 88888.00 2011-05-14 09:36:42.875 134 12684.62 131.28 55010.10 88888.00 2011-05-14 09:36:43.000 134 12684.67 131.28 55010.07 88888.00 2011-05-14 09:36:43.125 134 12684.73 131.30 55010.10 88888.00 2011-05-14 09:36:43.250 134 12684.67 131.35 55010.12 88888.00 2011-05-14 09:36:43.375 134 12684.67 131.35 55010.10 88888.00 2011-05-14 09:36:43.500 134 12684.62 131.30 55010.07 88888.00 2011-05-14 09:36:43.625 134 12684.65 131.28 55010.07 88888.00 2011-05-14 09:36:43.750 134 12684.65 131.32 55010.07 88888.00 2011-05-14 09:36:43.875 134 12684.67 131.30 55010.12 88888.00 2011-05-14 09:36:44.000 134 12684.75 131.30 55010.12 88888.00 2011-05-14 09:36:44.125 134 12684.73 131.32 55010.15 88888.00 2011-05-14 09:36:44.250 134 12684.65 131.35 55010.12 88888.00 2011-05-14 09:36:44.375 134 12684.67 131.32 55010.10 88888.00 2011-05-14 09:36:44.500 134 12684.65 131.32 55010.10 88888.00 2011-05-14 09:36:44.625 134 12684.62 131.30 55010.10 88888.00 2011-05-14 09:36:44.750 134 12684.60 131.30 55010.10 88888.00 2011-05-14 09:36:44.875 134 12684.65 131.32 55010.12 88888.00 2011-05-14 09:36:45.000 134 12684.73 131.38 55010.10 88888.00 2011-05-14 09:36:45.125 134 12684.70 131.32 55010.12 88888.00 2011-05-14 09:36:45.250 134 12684.67 131.30 55010.10 88888.00 2011-05-14 09:36:45.375 134 12684.62 131.30 55010.12 88888.00 2011-05-14 09:36:45.500 134 12684.60 131.32 55010.12 88888.00 2011-05-14 09:36:45.625 134 12684.62 131.38 55010.12 88888.00 2011-05-14 09:36:45.750 134 12684.65 131.38 55010.15 88888.00 2011-05-14 09:36:45.875 134 12684.60 131.35 55010.15 88888.00 2011-05-14 09:36:46.000 134 12684.55 131.35 55010.12 88888.00 2011-05-14 09:36:46.125 134 12684.58 131.35 55010.12 88888.00 2011-05-14 09:36:46.250 134 12684.62 131.30 55010.12 88888.00 2011-05-14 09:36:46.375 134 12684.70 131.30 55010.12 88888.00 2011-05-14 09:36:46.500 134 12684.62 131.35 55010.10 88888.00 2011-05-14 09:36:46.625 134 12684.55 131.35 55010.10 88888.00 2011-05-14 09:36:46.750 134 12684.58 131.38 55010.12 88888.00 2011-05-14 09:36:46.875 134 12684.60 131.35 55010.10 88888.00 2011-05-14 09:36:47.000 134 12684.62 131.35 55010.10 88888.00 2011-05-14 09:36:47.125 134 12684.62 131.40 55010.12 88888.00 2011-05-14 09:36:47.250 134 12684.60 131.38 55010.15 88888.00 2011-05-14 09:36:47.375 134 12684.60 131.40 55010.12 88888.00 2011-05-14 09:36:47.500 134 12684.67 131.40 55010.12 88888.00 2011-05-14 09:36:47.625 134 12684.73 131.38 55010.07 88888.00 2011-05-14 09:36:47.750 134 12684.65 131.38 55010.10 88888.00 2011-05-14 09:36:47.875 134 12684.58 131.38 55010.10 88888.00 2011-05-14 09:36:48.000 134 12684.58 131.38 55010.10 88888.00 2011-05-14 09:36:48.125 134 12684.58 131.40 55010.12 88888.00 2011-05-14 09:36:48.250 134 12684.58 131.35 55010.12 88888.00 2011-05-14 09:36:48.375 134 12684.60 131.35 55010.10 88888.00 2011-05-14 09:36:48.500 134 12684.60 131.40 55010.10 88888.00 2011-05-14 09:36:48.625 134 12684.60 131.40 55010.12 88888.00 2011-05-14 09:36:48.750 134 12684.58 131.40 55010.07 88888.00 2011-05-14 09:36:48.875 134 12684.52 131.38 55010.07 88888.00 2011-05-14 09:36:49.000 134 12684.55 131.40 55010.07 88888.00 2011-05-14 09:36:49.125 134 12684.55 131.38 55010.10 88888.00 2011-05-14 09:36:49.250 134 12684.52 131.38 55010.10 88888.00 2011-05-14 09:36:49.375 134 12684.55 131.35 55010.10 88888.00 2011-05-14 09:36:49.500 134 12684.52 131.40 55010.10 88888.00 2011-05-14 09:36:49.625 134 12684.55 131.40 55010.07 88888.00 2011-05-14 09:36:49.750 134 12684.52 131.43 55010.10 88888.00 2011-05-14 09:36:49.875 134 12684.55 131.43 55010.12 88888.00 2011-05-14 09:36:50.000 134 12684.52 131.40 55010.07 88888.00 2011-05-14 09:36:50.125 134 12684.50 131.40 55010.05 88888.00 2011-05-14 09:36:50.250 134 12684.48 131.40 55010.10 88888.00 2011-05-14 09:36:50.375 134 12684.58 131.43 55010.10 88888.00 2011-05-14 09:36:50.500 134 12684.58 131.43 55010.10 88888.00 2011-05-14 09:36:50.625 134 12684.55 131.43 55010.10 88888.00 2011-05-14 09:36:50.750 134 12684.52 131.40 55010.10 88888.00 2011-05-14 09:36:50.875 134 12684.52 131.40 55010.05 88888.00 2011-05-14 09:36:51.000 134 12684.60 131.40 55010.07 88888.00 2011-05-14 09:36:51.125 134 12684.60 131.40 55010.10 88888.00 2011-05-14 09:36:51.250 134 12684.60 131.43 55010.10 88888.00 2011-05-14 09:36:51.375 134 12684.65 131.40 55010.07 88888.00 2011-05-14 09:36:51.500 134 12684.65 131.40 55010.07 88888.00 2011-05-14 09:36:51.625 134 12684.62 131.40 55010.07 88888.00 2011-05-14 09:36:51.750 134 12684.62 131.40 55010.12 88888.00 2011-05-14 09:36:51.875 134 12684.70 131.40 55010.10 88888.00 2011-05-14 09:36:52.000 134 12684.62 131.40 55010.05 88888.00 2011-05-14 09:36:52.125 134 12684.60 131.43 55010.07 88888.00 2011-05-14 09:36:52.250 134 12684.60 131.45 55010.07 88888.00 2011-05-14 09:36:52.375 134 12684.65 131.43 55010.07 88888.00 2011-05-14 09:36:52.500 134 12684.67 131.43 55010.10 88888.00 2011-05-14 09:36:52.625 134 12684.67 131.47 55010.07 88888.00 2011-05-14 09:36:52.750 134 12684.62 131.50 55010.10 88888.00 2011-05-14 09:36:52.875 134 12684.62 131.50 55010.10 88888.00 2011-05-14 09:36:53.000 134 12684.58 131.47 55010.10 88888.00 2011-05-14 09:36:53.125 134 12684.48 131.47 55010.07 88888.00 2011-05-14 09:36:53.250 134 12684.52 131.45 55010.05 88888.00 2011-05-14 09:36:53.375 134 12684.62 131.47 55010.07 88888.00 2011-05-14 09:36:53.500 134 12684.62 131.45 55010.07 88888.00 2011-05-14 09:36:53.625 134 12684.55 131.43 55010.05 88888.00 2011-05-14 09:36:53.750 134 12684.55 131.45 55010.03 88888.00 2011-05-14 09:36:53.875 134 12684.55 131.47 55010.07 88888.00 2011-05-14 09:36:54.000 134 12684.58 131.47 55010.10 88888.00 2011-05-14 09:36:54.125 134 12684.55 131.47 55010.07 88888.00 2011-05-14 09:36:54.250 134 12684.52 131.43 55010.05 88888.00 2011-05-14 09:36:54.375 134 12684.58 131.43 55010.07 88888.00 2011-05-14 09:36:54.500 134 12684.60 131.45 55010.07 88888.00 2011-05-14 09:36:54.625 134 12684.67 131.50 55010.10 88888.00 2011-05-14 09:36:54.750 134 12684.62 131.50 55010.10 88888.00 2011-05-14 09:36:54.875 134 12684.58 131.47 55010.10 88888.00 2011-05-14 09:36:55.000 134 12684.60 131.53 55010.05 88888.00 2011-05-14 09:36:55.125 134 12684.65 131.50 55010.07 88888.00 2011-05-14 09:36:55.250 134 12684.60 131.47 55010.05 88888.00 2011-05-14 09:36:55.375 134 12684.58 131.47 55010.05 88888.00 2011-05-14 09:36:55.500 134 12684.65 131.47 55010.05 88888.00 2011-05-14 09:36:55.625 134 12684.73 131.50 55010.07 88888.00 2011-05-14 09:36:55.750 134 12684.67 131.50 55010.05 88888.00 2011-05-14 09:36:55.875 134 12684.67 131.47 55010.05 88888.00 2011-05-14 09:36:56.000 134 12684.70 131.53 55010.07 88888.00 2011-05-14 09:36:56.125 134 12684.73 131.57 55010.10 88888.00 2011-05-14 09:36:56.250 134 12684.67 131.55 55010.10 88888.00 2011-05-14 09:36:56.375 134 12684.62 131.53 55010.10 88888.00 2011-05-14 09:36:56.500 134 12684.62 131.47 55010.07 88888.00 2011-05-14 09:36:56.625 134 12684.67 131.50 55010.10 88888.00 2011-05-14 09:36:56.750 134 12684.65 131.55 55010.10 88888.00 2011-05-14 09:36:56.875 134 12684.62 131.53 55010.07 88888.00 2011-05-14 09:36:57.000 134 12684.62 131.50 55010.07 88888.00 2011-05-14 09:36:57.125 134 12684.65 131.47 55010.07 88888.00 2011-05-14 09:36:57.250 134 12684.65 131.53 55010.07 88888.00 2011-05-14 09:36:57.375 134 12684.65 131.55 55010.10 88888.00 2011-05-14 09:36:57.500 134 12684.65 131.55 55010.07 88888.00 2011-05-14 09:36:57.625 134 12684.67 131.55 55010.07 88888.00 2011-05-14 09:36:57.750 134 12684.67 131.55 55010.07 88888.00 2011-05-14 09:36:57.875 134 12684.62 131.55 55010.07 88888.00 2011-05-14 09:36:58.000 134 12684.58 131.55 55010.05 88888.00 2011-05-14 09:36:58.125 134 12684.58 131.50 55010.05 88888.00 2011-05-14 09:36:58.250 134 12684.60 131.47 55010.10 88888.00 2011-05-14 09:36:58.375 134 12684.65 131.50 55010.10 88888.00 2011-05-14 09:36:58.500 134 12684.70 131.53 55010.07 88888.00 2011-05-14 09:36:58.625 134 12684.77 131.50 55010.07 88888.00 2011-05-14 09:36:58.750 134 12684.77 131.55 55010.07 88888.00 2011-05-14 09:36:58.875 134 12684.70 131.57 55010.07 88888.00 2011-05-14 09:36:59.000 134 12684.70 131.60 55010.07 88888.00 2011-05-14 09:36:59.125 134 12684.70 131.60 55010.05 88888.00 2011-05-14 09:36:59.250 134 12684.67 131.57 55010.05 88888.00 2011-05-14 09:36:59.375 134 12684.67 131.57 55010.03 88888.00 2011-05-14 09:36:59.500 134 12684.67 131.57 55010.03 88888.00 2011-05-14 09:36:59.625 134 12684.65 131.57 55010.03 88888.00 2011-05-14 09:36:59.750 134 12684.62 131.57 55010.05 88888.00 2011-05-14 09:36:59.875 134 12684.70 131.57 55010.07 88888.00 2011-05-14 09:37:00.000 134 12684.67 131.57 55010.07 88888.00 2011-05-14 09:37:00.125 134 12684.62 131.55 55010.10 88888.00 2011-05-14 09:37:00.250 134 12684.60 131.50 55010.07 88888.00 2011-05-14 09:37:00.375 134 12684.67 131.53 55010.07 88888.00 2011-05-14 09:37:00.500 134 12684.70 131.55 55010.07 88888.00 2011-05-14 09:37:00.625 134 12684.65 131.55 55010.10 88888.00 2011-05-14 09:37:00.750 134 12684.62 131.55 55010.07 88888.00 2011-05-14 09:37:00.875 134 12684.67 131.50 55010.10 88888.00 2011-05-14 09:37:01.000 134 12684.67 131.50 55010.03 88888.00 2011-05-14 09:37:01.125 134 12684.67 131.55 55010.05 88888.00 2011-05-14 09:37:01.250 134 12684.70 131.53 55010.10 88888.00 2011-05-14 09:37:01.375 134 12684.70 131.55 55010.03 88888.00 2011-05-14 09:37:01.500 134 12684.67 131.55 55010.05 88888.00 2011-05-14 09:37:01.625 134 12684.62 131.57 55010.07 88888.00 2011-05-14 09:37:01.750 134 12684.67 131.55 55010.05 88888.00 2011-05-14 09:37:01.875 134 12684.67 131.55 55010.05 88888.00 2011-05-14 09:37:02.000 134 12684.67 131.55 55010.03 88888.00 2011-05-14 09:37:02.125 134 12684.70 131.55 55010.05 88888.00 2011-05-14 09:37:02.250 134 12684.73 131.57 55010.07 88888.00 2011-05-14 09:37:02.375 134 12684.65 131.57 55010.05 88888.00 2011-05-14 09:37:02.500 134 12684.65 131.55 55010.07 88888.00 2011-05-14 09:37:02.625 134 12684.70 131.53 55010.05 88888.00 2011-05-14 09:37:02.750 134 12684.65 131.53 55010.05 88888.00 2011-05-14 09:37:02.875 134 12684.60 131.55 55010.07 88888.00 2011-05-14 09:37:03.000 134 12684.62 131.55 55010.05 88888.00 2011-05-14 09:37:03.125 134 12684.67 131.57 55010.10 88888.00 2011-05-14 09:37:03.250 134 12684.65 131.55 55010.07 88888.00 2011-05-14 09:37:03.375 134 12684.62 131.57 55010.07 88888.00 2011-05-14 09:37:03.500 134 12684.62 131.57 55010.07 88888.00 2011-05-14 09:37:03.625 134 12684.70 131.55 55010.05 88888.00 2011-05-14 09:37:03.750 134 12684.73 131.57 55010.05 88888.00 2011-05-14 09:37:03.875 134 12684.73 131.57 55010.07 88888.00 2011-05-14 09:37:04.000 134 12684.70 131.57 55010.05 88888.00 2011-05-14 09:37:04.125 134 12684.65 131.55 55010.05 88888.00 2011-05-14 09:37:04.250 134 12684.67 131.53 55010.05 88888.00 2011-05-14 09:37:04.375 134 12684.70 131.55 55010.05 88888.00 2011-05-14 09:37:04.500 134 12684.67 131.53 55010.03 88888.00 2011-05-14 09:37:04.625 134 12684.65 131.57 55010.05 88888.00 2011-05-14 09:37:04.750 134 12684.60 131.57 55010.07 88888.00 2011-05-14 09:37:04.875 134 12684.60 131.60 55010.05 88888.00 2011-05-14 09:37:05.000 134 12684.65 131.55 55010.05 88888.00 2011-05-14 09:37:05.125 134 12684.67 131.50 55010.07 88888.00 2011-05-14 09:37:05.250 134 12684.67 131.50 55010.05 88888.00 2011-05-14 09:37:05.375 134 12684.73 131.57 55010.03 88888.00 2011-05-14 09:37:05.500 134 12684.67 131.55 55010.05 88888.00 2011-05-14 09:37:05.625 134 12684.65 131.55 55010.05 88888.00 2011-05-14 09:37:05.750 134 12684.70 131.57 55010.05 88888.00 2011-05-14 09:37:05.875 134 12684.67 131.55 55010.03 88888.00 2011-05-14 09:37:06.000 134 12684.70 131.57 55010.05 88888.00 2011-05-14 09:37:06.125 134 12684.73 131.57 55010.05 88888.00 2011-05-14 09:37:06.250 134 12684.67 131.53 55010.03 88888.00 2011-05-14 09:37:06.375 134 12684.70 131.55 55010.00 88888.00 2011-05-14 09:37:06.500 134 12684.70 131.57 55010.03 88888.00 2011-05-14 09:37:06.625 134 12684.70 131.60 55010.05 88888.00 2011-05-14 09:37:06.750 134 12684.67 131.60 55010.07 88888.00 2011-05-14 09:37:06.875 134 12684.65 131.57 55010.05 88888.00 2011-05-14 09:37:07.000 134 12684.65 131.57 55010.05 88888.00 2011-05-14 09:37:07.125 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:37:07.250 134 12684.70 131.55 55010.05 88888.00 2011-05-14 09:37:07.375 134 12684.73 131.55 55010.05 88888.00 2011-05-14 09:37:07.500 134 12684.73 131.55 55010.07 88888.00 2011-05-14 09:37:07.625 134 12684.70 131.57 55010.05 88888.00 2011-05-14 09:37:07.750 134 12684.73 131.57 55010.05 88888.00 2011-05-14 09:37:07.875 134 12684.75 131.57 55010.05 88888.00 2011-05-14 09:37:08.000 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:37:08.125 134 12684.67 131.57 55010.05 88888.00 2011-05-14 09:37:08.250 134 12684.77 131.60 55010.05 88888.00 2011-05-14 09:37:08.375 134 12684.77 131.60 55010.05 88888.00 2011-05-14 09:37:08.500 134 12684.70 131.60 55010.05 88888.00 2011-05-14 09:37:08.625 134 12684.73 131.57 55010.07 88888.00 2011-05-14 09:37:08.750 134 12684.73 131.60 55010.05 88888.00 2011-05-14 09:37:08.875 134 12684.75 131.60 55010.07 88888.00 2011-05-14 09:37:09.000 134 12684.75 131.57 55010.07 88888.00 2011-05-14 09:37:09.125 134 12684.67 131.62 55010.07 88888.00 2011-05-14 09:37:09.250 134 12684.67 131.57 55010.07 88888.00 2011-05-14 09:37:09.375 134 12684.62 131.57 55010.05 88888.00 2011-05-14 09:37:09.500 134 12684.65 131.55 55010.05 88888.00 2011-05-14 09:37:09.625 134 12684.75 131.57 55010.05 88888.00 2011-05-14 09:37:09.750 134 12684.75 131.55 55010.05 88888.00 2011-05-14 09:37:09.875 134 12684.70 131.60 55010.05 88888.00 2011-05-14 09:37:10.000 134 12684.73 131.60 55010.05 88888.00 2011-05-14 09:37:10.125 134 12684.80 131.60 55010.05 88888.00 2011-05-14 09:37:10.250 134 12684.80 131.60 55010.05 88888.00 2011-05-14 09:37:10.375 134 12684.80 131.65 55010.07 88888.00 2011-05-14 09:37:10.500 134 12684.80 131.62 55010.05 88888.00 2011-05-14 09:37:10.625 134 12684.77 131.60 55010.05 88888.00 2011-05-14 09:37:10.750 134 12684.80 131.57 55010.05 88888.00 2011-05-14 09:37:10.875 134 12684.75 131.55 55010.05 88888.00 2011-05-14 09:37:11.000 134 12684.73 131.57 55010.03 88888.00 2011-05-14 09:37:11.125 134 12684.75 131.57 55010.07 88888.00 2011-05-14 09:37:11.250 134 12684.75 131.57 55010.07 88888.00 2011-05-14 09:37:11.375 134 12684.70 131.60 55010.05 88888.00 2011-05-14 09:37:11.500 134 12684.65 131.57 55010.03 88888.00 2011-05-14 09:37:11.625 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:37:11.750 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:37:11.875 134 12684.77 131.60 55010.07 88888.00 2011-05-14 09:37:12.000 134 12684.77 131.62 55010.05 88888.00 2011-05-14 09:37:12.125 134 12684.75 131.60 55010.05 88888.00 2011-05-14 09:37:12.250 134 12684.73 131.60 55010.07 88888.00 2011-05-14 09:37:12.375 134 12684.77 131.68 55010.10 88888.00 2011-05-14 09:37:12.500 134 12684.77 131.65 55010.07 88888.00 2011-05-14 09:37:12.625 134 12684.80 131.62 55010.05 88888.00 2011-05-14 09:37:12.750 134 12684.80 131.57 55010.07 88888.00 2011-05-14 09:37:12.875 134 12684.77 131.57 55010.05 88888.00 2011-05-14 09:37:13.000 134 12684.75 131.57 55010.07 88888.00 2011-05-14 09:37:13.125 134 12684.75 131.62 55010.07 88888.00 2011-05-14 09:37:13.250 134 12684.67 131.60 55010.07 88888.00 2011-05-14 09:37:13.375 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:37:13.500 134 12684.67 131.60 55010.07 88888.00 2011-05-14 09:37:13.625 134 12684.75 131.57 55010.07 88888.00 2011-05-14 09:37:13.750 134 12684.80 131.60 55010.07 88888.00 2011-05-14 09:37:13.875 134 12684.83 131.65 55010.05 88888.00 2011-05-14 09:37:14.000 134 12684.75 131.65 55010.05 88888.00 2011-05-14 09:37:14.125 134 12684.75 131.65 55010.05 88888.00 2011-05-14 09:37:14.250 134 12684.73 131.62 55010.05 88888.00 2011-05-14 09:37:14.375 134 12684.70 131.60 55010.03 88888.00 2011-05-14 09:37:14.500 134 12684.73 131.62 55010.03 88888.00 2011-05-14 09:37:14.625 134 12684.77 131.62 55010.07 88888.00 2011-05-14 09:37:14.750 134 12684.73 131.65 55010.10 88888.00 2011-05-14 09:37:14.875 134 12684.67 131.60 55010.10 88888.00 2011-05-14 09:37:15.000 134 12684.65 131.60 55010.07 88888.00 2011-05-14 09:37:15.125 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:37:15.250 134 12684.65 131.57 55010.05 88888.00 2011-05-14 09:37:15.375 134 12684.67 131.57 55010.05 88888.00 2011-05-14 09:37:15.500 134 12684.62 131.60 55010.05 88888.00 2011-05-14 09:37:15.625 134 12684.65 131.65 55010.07 88888.00 2011-05-14 09:37:15.750 134 12684.67 131.65 55010.07 88888.00 2011-05-14 09:37:15.875 134 12684.75 131.65 55010.07 88888.00 2011-05-14 09:37:16.000 134 12684.75 131.62 55010.05 88888.00 2011-05-14 09:37:16.125 134 12684.67 131.65 55010.07 88888.00 2011-05-14 09:37:16.250 134 12684.67 131.65 55010.07 88888.00 2011-05-14 09:37:16.375 134 12684.62 131.62 55010.07 88888.00 2011-05-14 09:37:16.500 134 12684.62 131.62 55010.03 88888.00 2011-05-14 09:37:16.625 134 12684.65 131.62 55010.07 88888.00 2011-05-14 09:37:16.750 134 12684.67 131.62 55010.07 88888.00 2011-05-14 09:37:16.875 134 12684.65 131.62 55010.10 88888.00 2011-05-14 09:37:17.000 134 12684.70 131.65 55010.10 88888.00 2011-05-14 09:37:17.125 134 12684.73 131.68 55010.07 88888.00 2011-05-14 09:37:17.250 134 12684.70 131.62 55010.10 88888.00 2011-05-14 09:37:17.375 134 12684.70 131.68 55010.10 88888.00 2011-05-14 09:37:17.500 134 12684.67 131.70 55010.07 88888.00 2011-05-14 09:37:17.625 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:37:17.750 134 12684.67 131.60 55010.07 88888.00 2011-05-14 09:37:17.875 134 12684.65 131.68 55010.10 88888.00 2011-05-14 09:37:18.000 134 12684.67 131.70 55010.10 88888.00 2011-05-14 09:37:18.125 134 12684.75 131.65 55010.10 88888.00 2011-05-14 09:37:18.250 134 12684.75 131.62 55010.07 88888.00 2011-05-14 09:37:18.375 134 12684.75 131.65 55010.10 88888.00 2011-05-14 09:37:18.500 134 12684.77 131.68 55010.10 88888.00 2011-05-14 09:37:18.625 134 12684.83 131.68 55010.12 88888.00 2011-05-14 09:37:18.750 134 12684.83 131.70 55010.10 88888.00 2011-05-14 09:37:18.875 134 12684.75 131.62 55010.07 88888.00 2011-05-14 09:37:19.000 134 12684.73 131.62 55010.10 88888.00 2011-05-14 09:37:19.125 134 12684.75 131.68 55010.12 88888.00 2011-05-14 09:37:19.250 134 12684.75 131.62 55010.12 88888.00 2011-05-14 09:37:19.375 134 12684.77 131.60 55010.07 88888.00 2011-05-14 09:37:19.500 134 12684.77 131.62 55010.10 88888.00 2011-05-14 09:37:19.625 134 12684.77 131.65 55010.12 88888.00 2011-05-14 09:37:19.750 134 12684.75 131.65 55010.10 88888.00 2011-05-14 09:37:19.875 134 12684.75 131.68 55010.10 88888.00 2011-05-14 09:37:20.000 134 12684.70 131.68 55010.07 88888.00 2011-05-14 09:37:20.125 134 12684.67 131.65 55010.07 88888.00 2011-05-14 09:37:20.250 134 12684.65 131.65 55010.10 88888.00 2011-05-14 09:37:20.375 134 12684.73 131.70 55010.10 88888.00 2011-05-14 09:37:20.500 134 12684.70 131.68 55010.12 88888.00 2011-05-14 09:37:20.625 134 12684.67 131.68 55010.10 88888.00 2011-05-14 09:37:20.750 134 12684.70 131.70 55010.12 88888.00 2011-05-14 09:37:20.875 134 12684.75 131.68 55010.12 88888.00 2011-05-14 09:37:21.000 134 12684.77 131.68 55010.07 88888.00 2011-05-14 09:37:21.125 134 12684.73 131.68 55010.07 88888.00 2011-05-14 09:37:21.250 134 12684.67 131.68 55010.10 88888.00 2011-05-14 09:37:21.375 134 12684.75 131.70 55010.10 88888.00 2011-05-14 09:37:21.500 134 12684.75 131.68 55010.12 88888.00 2011-05-14 09:37:21.625 134 12684.77 131.68 55010.10 88888.00 2011-05-14 09:37:21.750 134 12684.75 131.68 55010.12 88888.00 2011-05-14 09:37:21.875 134 12684.77 131.68 55010.07 88888.00 2011-05-14 09:37:22.000 134 12684.73 131.62 55010.05 88888.00 2011-05-14 09:37:22.125 134 12684.73 131.68 55010.05 88888.00 2011-05-14 09:37:22.250 134 12684.75 131.68 55010.10 88888.00 2011-05-14 09:37:22.375 134 12684.83 131.70 55010.07 88888.00 2011-05-14 09:37:22.500 134 12684.83 131.72 55010.07 88888.00 2011-05-14 09:37:22.625 134 12684.80 131.70 55010.07 88888.00 2011-05-14 09:37:22.750 134 12684.75 131.68 55010.10 88888.00 2011-05-14 09:37:22.875 134 12684.75 131.65 55010.07 88888.00 2011-05-14 09:37:23.000 134 12684.75 131.70 55010.10 88888.00 2011-05-14 09:37:23.125 134 12684.75 131.68 55010.10 88888.00 2011-05-14 09:37:23.250 134 12684.73 131.70 55010.07 88888.00 2011-05-14 09:37:23.375 134 12684.73 131.75 55010.07 88888.00 2011-05-14 09:37:23.500 134 12684.70 131.70 55010.07 88888.00 2011-05-14 09:37:23.625 134 12684.65 131.68 55010.10 88888.00 2011-05-14 09:37:23.750 134 12684.67 131.70 55010.12 88888.00 2011-05-14 09:37:23.875 134 12684.67 131.72 55010.10 88888.00 2011-05-14 09:37:24.000 134 12684.62 131.70 55010.10 88888.00 2011-05-14 09:37:24.125 134 12684.62 131.70 55010.12 88888.00 2011-05-14 09:37:24.250 134 12684.52 131.68 55010.10 88888.00 2011-05-14 09:37:24.375 134 12684.60 131.68 55010.07 88888.00 2011-05-14 09:37:24.500 134 12684.70 131.70 55010.12 88888.00 2011-05-14 09:37:24.625 134 12684.70 131.65 55010.12 88888.00 2011-05-14 09:37:24.750 134 12684.65 131.68 55010.12 88888.00 2011-05-14 09:37:24.875 134 12684.65 131.68 55010.10 88888.00 2011-05-14 09:37:25.000 134 12684.70 131.65 55010.07 88888.00 2011-05-14 09:37:25.125 134 12684.70 131.65 55010.10 88888.00 2011-05-14 09:37:25.250 134 12684.62 131.68 55010.10 88888.00 2011-05-14 09:37:25.375 134 12684.65 131.68 55010.07 88888.00 2011-05-14 09:37:25.500 134 12684.67 131.68 55010.07 88888.00 2011-05-14 09:37:25.625 134 12684.62 131.65 55010.07 88888.00 2011-05-14 09:37:25.750 134 12684.58 131.65 55010.07 88888.00 2011-05-14 09:37:25.875 134 12684.60 131.68 55010.10 88888.00 2011-05-14 09:37:26.000 134 12684.62 131.65 55010.10 88888.00 2011-05-14 09:37:26.125 134 12684.60 131.65 55010.12 88888.00 2011-05-14 09:37:26.250 134 12684.60 131.68 55010.10 88888.00 2011-05-14 09:37:26.375 134 12684.58 131.68 55010.10 88888.00 2011-05-14 09:37:26.500 134 12684.55 131.62 55010.12 88888.00 2011-05-14 09:37:26.625 134 12684.55 131.65 55010.12 88888.00 2011-05-14 09:37:26.750 134 12684.65 131.65 55010.10 88888.00 2011-05-14 09:37:26.875 134 12684.73 131.65 55010.10 88888.00 2011-05-14 09:37:27.000 134 12684.70 131.68 55010.10 88888.00 2011-05-14 09:37:27.125 134 12684.67 131.68 55010.07 88888.00 2011-05-14 09:37:27.250 134 12684.67 131.65 55010.07 88888.00 2011-05-14 09:37:27.375 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:37:27.500 134 12684.62 131.57 55010.05 88888.00 2011-05-14 09:37:27.625 134 12684.67 131.57 55010.05 88888.00 2011-05-14 09:37:27.750 134 12684.67 131.65 55010.10 88888.00 2011-05-14 09:37:27.875 134 12684.62 131.65 55010.10 88888.00 2011-05-14 09:37:28.000 134 12684.62 131.65 55010.07 88888.00 2011-05-14 09:37:28.125 134 12684.70 131.62 55010.07 88888.00 2011-05-14 09:37:28.250 134 12684.67 131.57 55010.05 88888.00 2011-05-14 09:37:28.375 134 12684.70 131.65 55010.07 88888.00 2011-05-14 09:37:28.500 134 12684.65 131.65 55010.07 88888.00 2011-05-14 09:37:28.625 134 12684.65 131.65 55010.07 88888.00 2011-05-14 09:37:28.750 134 12684.67 131.68 55010.10 88888.00 2011-05-14 09:37:28.875 134 12684.67 131.68 55010.10 88888.00 2011-05-14 09:37:29.000 134 12684.65 131.70 55010.10 88888.00 2011-05-14 09:37:29.125 134 12684.65 131.72 55010.12 88888.00 2011-05-14 09:37:29.250 134 12684.65 131.70 55010.10 88888.00 2011-05-14 09:37:29.375 134 12684.70 131.68 55010.10 88888.00 2011-05-14 09:37:29.500 134 12684.73 131.65 55010.10 88888.00 2011-05-14 09:37:29.625 134 12684.67 131.68 55010.10 88888.00 2011-05-14 09:37:29.750 134 12684.67 131.68 55010.10 88888.00 2011-05-14 09:37:29.875 134 12684.70 131.62 55010.12 88888.00 2011-05-14 09:37:30.000 134 12684.67 131.65 55010.10 88888.00 2011-05-14 09:37:30.125 134 12684.62 131.68 55010.15 88888.00 2011-05-14 09:37:30.250 134 12684.60 131.62 55010.15 88888.00 2011-05-14 09:37:30.375 134 12684.67 131.65 55010.10 88888.00 2011-05-14 09:37:30.500 134 12684.67 131.65 55010.12 88888.00 2011-05-14 09:37:30.625 134 12684.70 131.65 55010.12 88888.00 2011-05-14 09:37:30.750 134 12684.70 131.68 55010.10 88888.00 2011-05-14 09:37:30.875 134 12684.67 131.68 55010.12 88888.00 2011-05-14 09:37:31.000 134 12684.67 131.65 55010.10 88888.00 2011-05-14 09:37:31.125 134 12684.67 131.62 55010.10 88888.00 2011-05-14 09:37:31.250 134 12684.65 131.57 55010.10 88888.00 2011-05-14 09:37:31.375 134 12684.62 131.57 55010.10 88888.00 2011-05-14 09:37:31.500 134 12684.62 131.60 55010.10 88888.00 2011-05-14 09:37:31.625 134 12684.62 131.62 55010.12 88888.00 2011-05-14 09:37:31.750 134 12684.67 131.65 55010.10 88888.00 2011-05-14 09:37:31.875 134 12684.70 131.62 55010.10 88888.00 2011-05-14 09:37:32.000 134 12684.65 131.60 55010.10 88888.00 2011-05-14 09:37:32.125 134 12684.62 131.60 55010.12 88888.00 2011-05-14 09:37:32.250 134 12684.60 131.60 55010.12 88888.00 2011-05-14 09:37:32.375 134 12684.58 131.65 55010.07 88888.00 2011-05-14 09:37:32.500 134 12684.58 131.65 55010.10 88888.00 2011-05-14 09:37:32.625 134 12684.62 131.62 55010.10 88888.00 2011-05-14 09:37:32.750 134 12684.60 131.65 55010.10 88888.00 2011-05-14 09:37:32.875 134 12684.58 131.65 55010.12 88888.00 2011-05-14 09:37:33.000 134 12684.60 131.62 55010.12 88888.00 2011-05-14 09:37:33.125 134 12684.65 131.60 55010.10 88888.00 2011-05-14 09:37:33.250 134 12684.58 131.57 55010.10 88888.00 2011-05-14 09:37:33.375 134 12684.62 131.60 55010.10 88888.00 2011-05-14 09:37:33.500 134 12684.62 131.62 55010.15 88888.00 2011-05-14 09:37:33.625 134 12684.65 131.62 55010.15 88888.00 2011-05-14 09:37:33.750 134 12684.67 131.65 55010.15 88888.00 2011-05-14 09:37:33.875 134 12684.65 131.65 55010.15 88888.00 2011-05-14 09:37:34.000 134 12684.67 131.65 55010.12 88888.00 2011-05-14 09:37:34.125 134 12684.67 131.65 55010.12 88888.00 2011-05-14 09:37:34.250 134 12684.62 131.57 55010.12 88888.00 2011-05-14 09:37:34.375 134 12684.62 131.57 55010.10 88888.00 2011-05-14 09:37:34.500 134 12684.60 131.60 55010.12 88888.00 2011-05-14 09:37:34.625 134 12684.62 131.62 55010.12 88888.00 2011-05-14 09:37:34.750 134 12684.60 131.62 55010.12 88888.00 2011-05-14 09:37:34.875 134 12684.60 131.62 55010.15 88888.00 2011-05-14 09:37:35.000 134 12684.62 131.68 55010.12 88888.00 2011-05-14 09:37:35.125 134 12684.65 131.68 55010.12 88888.00 2011-05-14 09:37:35.250 134 12684.60 131.62 55010.10 88888.00 2011-05-14 09:37:35.375 134 12684.62 131.60 55010.10 88888.00 2011-05-14 09:37:35.500 134 12684.62 131.60 55010.12 88888.00 2011-05-14 09:37:35.625 134 12684.67 131.62 55010.10 88888.00 2011-05-14 09:37:35.750 134 12684.75 131.62 55010.10 88888.00 2011-05-14 09:37:35.875 134 12684.73 131.60 55010.10 88888.00 2011-05-14 09:37:36.000 134 12684.73 131.62 55010.12 88888.00 2011-05-14 09:37:36.125 134 12684.70 131.60 55010.15 88888.00 2011-05-14 09:37:36.250 134 12684.62 131.62 55010.15 88888.00 2011-05-14 09:37:36.375 134 12684.65 131.62 55010.15 88888.00 2011-05-14 09:37:36.500 134 12684.60 131.62 55010.12 88888.00 2011-05-14 09:37:36.625 134 12684.62 131.60 55010.12 88888.00 2011-05-14 09:37:36.750 134 12684.62 131.60 55010.15 88888.00 2011-05-14 09:37:36.875 134 12684.67 131.62 55010.15 88888.00 2011-05-14 09:37:37.000 134 12684.67 131.60 55010.15 88888.00 2011-05-14 09:37:37.125 134 12684.70 131.62 55010.15 88888.00 2011-05-14 09:37:37.250 134 12684.62 131.62 55010.15 88888.00 2011-05-14 09:37:37.375 134 12684.67 131.62 55010.12 88888.00 2011-05-14 09:37:37.500 134 12684.65 131.62 55010.12 88888.00 2011-05-14 09:37:37.625 134 12684.55 131.62 55010.12 88888.00 2011-05-14 09:37:37.750 134 12684.58 131.62 55010.12 88888.00 2011-05-14 09:37:37.875 134 12684.67 131.68 55010.07 88888.00 2011-05-14 09:37:38.000 134 12684.65 131.65 55010.10 88888.00 2011-05-14 09:37:38.125 134 12684.65 131.60 55010.10 88888.00 2011-05-14 09:37:38.250 134 12684.62 131.60 55010.10 88888.00 2011-05-14 09:37:38.375 134 12684.65 131.60 55010.07 88888.00 2011-05-14 09:37:38.500 134 12684.62 131.60 55010.12 88888.00 2011-05-14 09:37:38.625 134 12684.58 131.60 55010.12 88888.00 2011-05-14 09:37:38.750 134 12684.60 131.57 55010.10 88888.00 2011-05-14 09:37:38.875 134 12684.60 131.60 55010.12 88888.00 2011-05-14 09:37:39.000 134 12684.62 131.55 55010.07 88888.00 2011-05-14 09:37:39.125 134 12684.65 131.57 55010.10 88888.00 2011-05-14 09:37:39.250 134 12684.67 131.60 55010.12 88888.00 2011-05-14 09:37:39.375 134 12684.73 131.60 55010.15 88888.00 2011-05-14 09:37:39.500 134 12684.73 131.60 55010.15 88888.00 2011-05-14 09:37:39.625 134 12684.70 131.57 55010.07 88888.00 2011-05-14 09:37:39.750 134 12684.65 131.55 55010.07 88888.00 2011-05-14 09:37:39.875 134 12684.67 131.55 55010.10 88888.00 2011-05-14 09:37:40.000 134 12684.70 131.57 55010.12 88888.00 2011-05-14 09:37:40.125 134 12684.65 131.57 55010.10 88888.00 2011-05-14 09:37:40.250 134 12684.67 131.60 55010.10 88888.00 2011-05-14 09:37:40.375 134 12684.73 131.60 55010.10 88888.00 2011-05-14 09:37:40.500 134 12684.75 131.60 55010.12 88888.00 2011-05-14 09:37:40.625 134 12684.73 131.62 55010.12 88888.00 2011-05-14 09:37:40.750 134 12684.75 131.60 55010.12 88888.00 2011-05-14 09:37:40.875 134 12684.67 131.62 55010.12 88888.00 2011-05-14 09:37:41.000 134 12684.70 131.60 55010.12 88888.00 2011-05-14 09:37:41.125 134 12684.70 131.55 55010.12 88888.00 2011-05-14 09:37:41.250 134 12684.67 131.55 55010.10 88888.00 2011-05-14 09:37:41.375 134 12684.65 131.57 55010.10 88888.00 2011-05-14 09:37:41.500 134 12684.58 131.55 55010.10 88888.00 2011-05-14 09:37:41.625 134 12684.50 131.53 55010.10 88888.00 2011-05-14 09:37:41.750 134 12684.50 131.57 55010.15 88888.00 2011-05-14 09:37:41.875 134 12684.52 131.57 55010.12 88888.00 2011-05-14 09:37:42.000 134 12684.58 131.55 55010.10 88888.00 2011-05-14 09:37:42.125 134 12684.62 131.53 55010.07 88888.00 2011-05-14 09:37:42.250 134 12684.60 131.50 55010.12 88888.00 2011-05-14 09:37:42.375 134 12684.67 131.53 55010.12 88888.00 2011-05-14 09:37:42.500 134 12684.73 131.55 55010.10 88888.00 2011-05-14 09:37:42.625 134 12684.73 131.53 55010.07 88888.00 2011-05-14 09:37:42.750 134 12684.73 131.55 55010.10 88888.00 2011-05-14 09:37:42.875 134 12684.73 131.57 55010.07 88888.00 2011-05-14 09:37:43.000 134 12684.75 131.57 55010.07 88888.00 2011-05-14 09:37:43.125 134 12684.75 131.55 55010.07 88888.00 2011-05-14 09:37:43.250 134 12684.73 131.55 55010.10 88888.00 2011-05-14 09:37:43.375 134 12684.77 131.53 55010.10 88888.00 2011-05-14 09:37:43.500 134 12684.73 131.55 55010.07 88888.00 2011-05-14 09:37:43.625 134 12684.67 131.55 55010.07 88888.00 2011-05-14 09:37:43.750 134 12684.62 131.55 55010.05 88888.00 2011-05-14 09:37:43.875 134 12684.70 131.53 55010.05 88888.00 2011-05-14 09:37:44.000 134 12684.75 131.53 55010.07 88888.00 2011-05-14 09:37:44.125 134 12684.75 131.53 55010.10 88888.00 2011-05-14 09:37:44.250 134 12684.70 131.50 55010.07 88888.00 2011-05-14 09:37:44.375 134 12684.67 131.53 55010.07 88888.00 2011-05-14 09:37:44.500 134 12684.70 131.53 55010.10 88888.00 2011-05-14 09:37:44.625 134 12684.75 131.53 55010.10 88888.00 2011-05-14 09:37:44.750 134 12684.75 131.53 55010.12 88888.00 2011-05-14 09:37:44.875 134 12684.70 131.53 55010.12 88888.00 2011-05-14 09:37:45.000 134 12684.73 131.50 55010.10 88888.00 2011-05-14 09:37:45.125 134 12684.75 131.47 55010.10 88888.00 2011-05-14 09:37:45.250 134 12684.70 131.50 55010.12 88888.00 2011-05-14 09:37:45.375 134 12684.75 131.53 55010.12 88888.00 2011-05-14 09:37:45.500 134 12684.77 131.50 55010.10 88888.00 2011-05-14 09:37:45.625 134 12684.80 131.50 55010.10 88888.00 2011-05-14 09:37:45.750 134 12684.77 131.50 55010.12 88888.00 2011-05-14 09:37:45.875 134 12684.80 131.50 55010.10 88888.00 2011-05-14 09:37:46.000 134 12684.77 131.50 55010.12 88888.00 2011-05-14 09:37:46.125 134 12684.73 131.53 55010.12 88888.00 2011-05-14 09:37:46.250 134 12684.67 131.47 55010.10 88888.00 2011-05-14 09:37:46.375 134 12684.75 131.47 55010.10 88888.00 2011-05-14 09:37:46.500 134 12684.77 131.47 55010.15 88888.00 2011-05-14 09:37:46.625 134 12684.75 131.47 55010.12 88888.00 2011-05-14 09:37:46.750 134 12684.73 131.50 55010.12 88888.00 2011-05-14 09:37:46.875 134 12684.75 131.50 55010.10 88888.00 2011-05-14 09:37:47.000 134 12684.77 131.50 55010.10 88888.00 2011-05-14 09:37:47.125 134 12684.85 131.50 55010.12 88888.00 2011-05-14 09:37:47.250 134 12684.77 131.47 55010.12 88888.00 2011-05-14 09:37:47.375 134 12684.75 131.45 55010.12 88888.00 2011-05-14 09:37:47.500 134 12684.70 131.45 55010.12 88888.00 2011-05-14 09:37:47.625 134 12684.75 131.47 55010.10 88888.00 2011-05-14 09:37:47.750 134 12684.77 131.47 55010.12 88888.00 2011-05-14 09:37:47.875 134 12684.75 131.45 55010.10 88888.00 2011-05-14 09:37:48.000 134 12684.73 131.45 55010.10 88888.00 2011-05-14 09:37:48.125 134 12684.67 131.45 55010.10 88888.00 2011-05-14 09:37:48.250 134 12684.65 131.47 55010.12 88888.00 2011-05-14 09:37:48.375 134 12684.75 131.47 55010.12 88888.00 2011-05-14 09:37:48.500 134 12684.77 131.47 55010.15 88888.00 2011-05-14 09:37:48.625 134 12684.75 131.45 55010.12 88888.00 2011-05-14 09:37:48.750 134 12684.70 131.47 55010.12 88888.00 2011-05-14 09:37:48.875 134 12684.67 131.50 55010.10 88888.00 2011-05-14 09:37:49.000 134 12684.67 131.47 55010.12 88888.00 2011-05-14 09:37:49.125 134 12684.67 131.47 55010.10 88888.00 2011-05-14 09:37:49.250 134 12684.73 131.45 55010.10 88888.00 2011-05-14 09:37:49.375 134 12684.80 131.47 55010.12 88888.00 2011-05-14 09:37:49.500 134 12684.80 131.47 55010.10 88888.00 2011-05-14 09:37:49.625 134 12684.75 131.45 55010.10 88888.00 2011-05-14 09:37:49.750 134 12684.67 131.43 55010.12 88888.00 2011-05-14 09:37:49.875 134 12684.62 131.43 55010.12 88888.00 2011-05-14 09:37:50.000 134 12684.62 131.43 55010.07 88888.00 2011-05-14 09:37:50.125 134 12684.65 131.43 55010.15 88888.00 2011-05-14 09:37:50.250 134 12684.70 131.45 55010.15 88888.00 2011-05-14 09:37:50.375 134 12684.75 131.47 55010.12 88888.00 2011-05-14 09:37:50.500 134 12684.75 131.45 55010.15 88888.00 2011-05-14 09:37:50.625 134 12684.75 131.45 55010.12 88888.00 2011-05-14 09:37:50.750 134 12684.77 131.43 55010.10 88888.00 2011-05-14 09:37:50.875 134 12684.77 131.43 55010.10 88888.00 2011-05-14 09:37:51.000 134 12684.77 131.47 55010.10 88888.00 2011-05-14 09:37:51.125 134 12684.75 131.47 55010.12 88888.00 2011-05-14 09:37:51.250 134 12684.75 131.50 55010.12 88888.00 2011-05-14 09:37:51.375 134 12684.73 131.47 55010.12 88888.00 2011-05-14 09:37:51.500 134 12684.73 131.47 55010.10 88888.00 2011-05-14 09:37:51.625 134 12684.70 131.47 55010.10 88888.00 2011-05-14 09:37:51.750 134 12684.65 131.47 55010.12 88888.00 2011-05-14 09:37:51.875 134 12684.65 131.47 55010.12 88888.00 2011-05-14 09:37:52.000 134 12684.67 131.43 55010.15 88888.00 2011-05-14 09:37:52.125 134 12684.73 131.43 55010.15 88888.00 2011-05-14 09:37:52.250 134 12684.70 131.43 55010.18 88888.00 2011-05-14 09:37:52.375 134 12684.67 131.45 55010.12 88888.00 2011-05-14 09:37:52.500 134 12684.65 131.43 55010.12 88888.00 2011-05-14 09:37:52.625 134 12684.65 131.40 55010.12 88888.00 2011-05-14 09:37:52.750 134 12684.67 131.45 55010.18 88888.00 2011-05-14 09:37:52.875 134 12684.67 131.47 55010.18 88888.00 2011-05-14 09:37:53.000 134 12684.65 131.45 55010.15 88888.00 2011-05-14 09:37:53.125 134 12684.65 131.43 55010.15 88888.00 2011-05-14 09:37:53.250 134 12684.73 131.43 55010.12 88888.00 2011-05-14 09:37:53.375 134 12684.77 131.45 55010.12 88888.00 2011-05-14 09:37:53.500 134 12684.77 131.43 55010.10 88888.00 2011-05-14 09:37:53.625 134 12684.77 131.43 55010.10 88888.00 2011-05-14 09:37:53.750 134 12684.75 131.43 55010.12 88888.00 2011-05-14 09:37:53.875 134 12684.73 131.45 55010.12 88888.00 2011-05-14 09:37:54.000 134 12684.73 131.47 55010.12 88888.00 2011-05-14 09:37:54.125 134 12684.73 131.47 55010.15 88888.00 2011-05-14 09:37:54.250 134 12684.67 131.45 55010.15 88888.00 2011-05-14 09:37:54.375 134 12684.70 131.47 55010.15 88888.00 2011-05-14 09:37:54.500 134 12684.67 131.47 55010.18 88888.00 2011-05-14 09:37:54.625 134 12684.70 131.47 55010.15 88888.00 2011-05-14 09:37:54.750 134 12684.73 131.47 55010.15 88888.00 2011-05-14 09:37:54.875 134 12684.77 131.47 55010.15 88888.00 2011-05-14 09:37:55.000 134 12684.75 131.47 55010.15 88888.00 2011-05-14 09:37:55.125 134 12684.75 131.45 55010.15 88888.00 2011-05-14 09:37:55.250 134 12684.75 131.43 55010.12 88888.00 2011-05-14 09:37:55.375 134 12684.77 131.45 55010.15 88888.00 2011-05-14 09:37:55.500 134 12684.77 131.45 55010.15 88888.00 2011-05-14 09:37:55.625 134 12684.75 131.47 55010.15 88888.00 2011-05-14 09:37:55.750 134 12684.77 131.47 55010.15 88888.00 2011-05-14 09:37:55.875 134 12684.75 131.47 55010.15 88888.00 2011-05-14 09:37:56.000 134 12684.73 131.45 55010.12 88888.00 2011-05-14 09:37:56.125 134 12684.73 131.45 55010.12 88888.00 2011-05-14 09:37:56.250 134 12684.77 131.47 55010.12 88888.00 2011-05-14 09:37:56.375 134 12684.77 131.50 55010.12 88888.00 2011-05-14 09:37:56.500 134 12684.77 131.45 55010.10 88888.00 2011-05-14 09:37:56.625 134 12684.75 131.43 55010.12 88888.00 2011-05-14 09:37:56.750 134 12684.70 131.45 55010.15 88888.00 2011-05-14 09:37:56.875 134 12684.65 131.50 55010.15 88888.00 2011-05-14 09:37:57.000 134 12684.62 131.47 55010.15 88888.00 2011-05-14 09:37:57.125 134 12684.67 131.45 55010.12 88888.00 2011-05-14 09:37:57.250 134 12684.70 131.47 55010.15 88888.00 2011-05-14 09:37:57.375 134 12684.70 131.45 55010.12 88888.00 2011-05-14 09:37:57.500 134 12684.75 131.47 55010.15 88888.00 2011-05-14 09:37:57.625 134 12684.77 131.43 55010.12 88888.00 2011-05-14 09:37:57.750 134 12684.77 131.45 55010.10 88888.00 2011-05-14 09:37:57.875 134 12684.80 131.47 55010.15 88888.00 2011-05-14 09:37:58.000 134 12684.75 131.47 55010.15 88888.00 2011-05-14 09:37:58.125 134 12684.73 131.45 55010.15 88888.00 2011-05-14 09:37:58.250 134 12684.70 131.40 55010.15 88888.00 2011-05-14 09:37:58.375 134 12684.75 131.40 55010.12 88888.00 2011-05-14 09:37:58.500 134 12684.73 131.43 55010.12 88888.00 2011-05-14 09:37:58.625 134 12684.77 131.45 55010.15 88888.00 2011-05-14 09:37:58.750 134 12684.85 131.45 55010.15 88888.00 2011-05-14 09:37:58.875 134 12684.90 131.45 55010.12 88888.00 2011-05-14 09:37:59.000 134 12684.85 131.43 55010.12 88888.00 2011-05-14 09:37:59.125 134 12684.80 131.43 55010.12 88888.00 2011-05-14 09:37:59.250 134 12684.77 131.45 55010.15 88888.00 2011-05-14 09:37:59.375 134 12684.77 131.47 55010.12 88888.00 2011-05-14 09:37:59.500 134 12684.75 131.47 55010.12 88888.00 2011-05-14 09:37:59.625 134 12684.70 131.45 55010.12 88888.00 2011-05-14 09:37:59.750 134 12684.73 131.47 55010.12 88888.00 2011-05-14 09:37:59.875 134 12684.77 131.50 55010.12 88888.00 2011-05-14 09:38:00.000 134 12684.77 131.47 55010.12 88888.00 2011-05-14 09:38:00.125 134 12684.77 131.47 55010.12 88888.00 2011-05-14 09:38:00.250 134 12684.75 131.45 55010.12 88888.00 2011-05-14 09:38:00.375 134 12684.77 131.43 55010.12 88888.00 2011-05-14 09:38:00.500 134 12684.75 131.45 55010.15 88888.00 2011-05-14 09:38:00.625 134 12684.75 131.47 55010.10 88888.00 2011-05-14 09:38:00.750 134 12684.77 131.45 55010.07 88888.00 2011-05-14 09:38:00.875 134 12684.83 131.47 55010.12 88888.00 2011-05-14 09:38:01.000 134 12684.80 131.45 55010.10 88888.00 2011-05-14 09:38:01.125 134 12684.77 131.45 55010.12 88888.00 2011-05-14 09:38:01.250 134 12684.67 131.47 55010.15 88888.00 2011-05-14 09:38:01.375 134 12684.70 131.50 55010.15 88888.00 2011-05-14 09:38:01.500 134 12684.75 131.47 55010.12 88888.00 2011-05-14 09:38:01.625 134 12684.77 131.47 55010.10 88888.00 2011-05-14 09:38:01.750 134 12684.77 131.47 55010.10 88888.00 2011-05-14 09:38:01.875 134 12684.75 131.45 55010.12 88888.00 2011-05-14 09:38:02.000 134 12684.77 131.43 55010.15 88888.00 2011-05-14 09:38:02.125 134 12684.80 131.45 55010.18 88888.00 2011-05-14 09:38:02.250 134 12684.73 131.47 55010.15 88888.00 2011-05-14 09:38:02.375 134 12684.70 131.47 55010.15 88888.00 2011-05-14 09:38:02.500 134 12684.75 131.45 55010.15 88888.00 2011-05-14 09:38:02.625 134 12684.75 131.47 55010.18 88888.00 2011-05-14 09:38:02.750 134 12684.73 131.45 55010.15 88888.00 2011-05-14 09:38:02.875 134 12684.73 131.50 55010.15 88888.00 2011-05-14 09:38:03.000 134 12684.75 131.50 55010.15 88888.00 2011-05-14 09:38:03.125 134 12684.80 131.45 55010.15 88888.00 2011-05-14 09:38:03.250 134 12684.77 131.45 55010.15 88888.00 2011-05-14 09:38:03.375 134 12684.77 131.47 55010.15 88888.00 2011-05-14 09:38:03.500 134 12684.75 131.43 55010.12 88888.00 2011-05-14 09:38:03.625 134 12684.73 131.43 55010.15 88888.00 2011-05-14 09:38:03.750 134 12684.75 131.45 55010.12 88888.00 2011-05-14 09:38:03.875 134 12684.73 131.45 55010.12 88888.00 2011-05-14 09:38:04.000 134 12684.73 131.45 55010.15 88888.00 2011-05-14 09:38:04.125 134 12684.75 131.47 55010.18 88888.00 2011-05-14 09:38:04.250 134 12684.75 131.47 55010.15 88888.00 2011-05-14 09:38:04.375 134 12684.75 131.47 55010.15 88888.00 2011-05-14 09:38:04.500 134 12684.73 131.45 55010.10 88888.00 2011-05-14 09:38:04.625 134 12684.75 131.43 55010.10 88888.00 2011-05-14 09:38:04.750 134 12684.77 131.45 55010.10 88888.00 2011-05-14 09:38:04.875 134 12684.77 131.45 55010.12 88888.00 2011-05-14 09:38:05.000 134 12684.88 131.45 55010.10 88888.00 2011-05-14 09:38:05.125 134 12684.90 131.45 55010.12 88888.00 2011-05-14 09:38:05.250 134 12684.85 131.45 55010.15 88888.00 2011-05-14 09:38:05.375 134 12684.88 131.47 55010.18 88888.00 2011-05-14 09:38:05.500 134 12684.90 131.50 55010.15 88888.00 2011-05-14 09:38:05.625 134 12684.88 131.47 55010.10 88888.00 2011-05-14 09:38:05.750 134 12684.80 131.45 55010.07 88888.00 2011-05-14 09:38:05.875 134 12684.83 131.43 55010.12 88888.00 2011-05-14 09:38:06.000 134 12684.80 131.47 55010.12 88888.00 2011-05-14 09:38:06.125 134 12684.80 131.47 55010.15 88888.00 2011-05-14 09:38:06.250 134 12684.77 131.47 55010.15 88888.00 2011-05-14 09:38:06.375 134 12684.85 131.47 55010.12 88888.00 2011-05-14 09:38:06.500 134 12684.83 131.47 55010.12 88888.00 2011-05-14 09:38:06.625 134 12684.83 131.43 55010.10 88888.00 2011-05-14 09:38:06.750 134 12684.83 131.43 55010.10 88888.00 2011-05-14 09:38:06.875 134 12684.80 131.47 55010.12 88888.00 2011-05-14 09:38:07.000 134 12684.80 131.53 55010.12 88888.00 2011-05-14 09:38:07.125 134 12684.75 131.53 55010.15 88888.00 2011-05-14 09:38:07.250 134 12684.75 131.45 55010.15 88888.00 2011-05-14 09:38:07.375 134 12684.80 131.45 55010.07 88888.00 2011-05-14 09:38:07.500 134 12684.88 131.47 55010.07 88888.00 2011-05-14 09:38:07.625 134 12684.88 131.47 55010.10 88888.00 2011-05-14 09:38:07.750 134 12684.85 131.50 55010.12 88888.00 2011-05-14 09:38:07.875 134 12684.80 131.50 55010.10 88888.00 2011-05-14 09:38:08.000 134 12684.80 131.53 55010.10 88888.00 2011-05-14 09:38:08.125 134 12684.80 131.53 55010.15 88888.00 2011-05-14 09:38:08.250 134 12684.77 131.50 55010.12 88888.00 2011-05-14 09:38:08.375 134 12684.83 131.53 55010.12 88888.00 2011-05-14 09:38:08.500 134 12684.85 131.50 55010.10 88888.00 2011-05-14 09:38:08.625 134 12684.85 131.50 55010.12 88888.00 2011-05-14 09:38:08.750 134 12684.80 131.50 55010.15 88888.00 2011-05-14 09:38:08.875 134 12684.83 131.47 55010.10 88888.00 2011-05-14 09:38:09.000 134 12684.83 131.50 55010.12 88888.00 2011-05-14 09:38:09.125 134 12684.85 131.50 55010.12 88888.00 2011-05-14 09:38:09.250 134 12684.83 131.53 55010.15 88888.00 2011-05-14 09:38:09.375 134 12684.83 131.55 55010.15 88888.00 2011-05-14 09:38:09.500 134 12684.80 131.50 55010.12 88888.00 2011-05-14 09:38:09.625 134 12684.83 131.47 55010.12 88888.00 2011-05-14 09:38:09.750 134 12684.83 131.47 55010.12 88888.00 2011-05-14 09:38:09.875 134 12684.85 131.50 55010.12 88888.00 2011-05-14 09:38:10.000 134 12684.85 131.47 55010.12 88888.00 2011-05-14 09:38:10.125 134 12684.83 131.47 55010.10 88888.00 2011-05-14 09:38:10.250 134 12684.85 131.50 55010.15 88888.00 2011-05-14 09:38:10.375 134 12684.90 131.53 55010.15 88888.00 2011-05-14 09:38:10.500 134 12684.88 131.53 55010.15 88888.00 2011-05-14 09:38:10.625 134 12684.77 131.47 55010.10 88888.00 2011-05-14 09:38:10.750 134 12684.80 131.45 55010.07 88888.00 2011-05-14 09:38:10.875 134 12684.83 131.47 55010.10 88888.00 2011-05-14 09:38:11.000 134 12684.90 131.50 55010.10 88888.00 2011-05-14 09:38:11.125 134 12684.85 131.47 55010.10 88888.00 2011-05-14 09:38:11.250 134 12684.83 131.47 55010.10 88888.00 2011-05-14 09:38:11.375 134 12684.80 131.47 55010.12 88888.00 2011-05-14 09:38:11.500 134 12684.83 131.53 55010.12 88888.00 2011-05-14 09:38:11.625 134 12684.85 131.53 55010.15 88888.00 2011-05-14 09:38:11.750 134 12684.85 131.50 55010.15 88888.00 2011-05-14 09:38:11.875 134 12684.83 131.50 55010.12 88888.00 2011-05-14 09:38:12.000 134 12684.83 131.47 55010.12 88888.00 2011-05-14 09:38:12.125 134 12684.88 131.50 55010.15 88888.00 2011-05-14 09:38:12.250 134 12684.85 131.50 55010.15 88888.00 2011-05-14 09:38:12.375 134 12684.88 131.50 55010.12 88888.00 2011-05-14 09:38:12.500 134 12684.85 131.47 55010.12 88888.00 2011-05-14 09:38:12.625 134 12684.88 131.45 55010.12 88888.00 2011-05-14 09:38:12.750 134 12684.90 131.50 55010.12 88888.00 2011-05-14 09:38:12.875 134 12684.88 131.50 55010.10 88888.00 2011-05-14 09:38:13.000 134 12684.88 131.53 55010.12 88888.00 2011-05-14 09:38:13.125 134 12684.88 131.55 55010.12 88888.00 2011-05-14 09:38:13.250 134 12684.83 131.47 55010.10 88888.00 2011-05-14 09:38:13.375 134 12684.80 131.53 55010.12 88888.00 2011-05-14 09:38:13.500 134 12684.85 131.55 55010.15 88888.00 2011-05-14 09:38:13.625 134 12684.90 131.53 55010.12 88888.00 2011-05-14 09:38:13.750 134 12684.90 131.47 55010.15 88888.00 2011-05-14 09:38:13.875 134 12684.95 131.45 55010.12 88888.00 2011-05-14 09:38:14.000 134 12684.95 131.47 55010.12 88888.00 2011-05-14 09:38:14.125 134 12684.90 131.50 55010.12 88888.00 2011-05-14 09:38:14.250 134 12684.85 131.50 55010.15 88888.00 2011-05-14 09:38:14.375 134 12684.85 131.53 55010.12 88888.00 2011-05-14 09:38:14.500 134 12684.85 131.50 55010.15 88888.00 2011-05-14 09:38:14.625 134 12684.88 131.53 55010.12 88888.00 2011-05-14 09:38:14.750 134 12684.90 131.50 55010.12 88888.00 2011-05-14 09:38:14.875 134 12684.92 131.55 55010.10 88888.00 2011-05-14 09:38:15.000 134 12684.85 131.57 55010.10 88888.00 2011-05-14 09:38:15.125 134 12684.83 131.57 55010.12 88888.00 2011-05-14 09:38:15.250 134 12684.83 131.55 55010.12 88888.00 2011-05-14 09:38:15.375 134 12684.85 131.53 55010.12 88888.00 2011-05-14 09:38:15.500 134 12684.85 131.53 55010.12 88888.00 2011-05-14 09:38:15.625 134 12684.83 131.50 55010.10 88888.00 2011-05-14 09:38:15.750 134 12684.83 131.50 55010.10 88888.00 2011-05-14 09:38:15.875 134 12684.83 131.53 55010.12 88888.00 2011-05-14 09:38:16.000 134 12684.85 131.50 55010.12 88888.00 2011-05-14 09:38:16.125 134 12684.90 131.50 55010.12 88888.00 2011-05-14 09:38:16.250 134 12684.90 131.47 55010.10 88888.00 2011-05-14 09:38:16.375 134 12684.90 131.47 55010.10 88888.00 2011-05-14 09:38:16.500 134 12684.95 131.50 55010.07 88888.00 2011-05-14 09:38:16.625 134 12684.98 131.50 55010.12 88888.00 2011-05-14 09:38:16.750 134 12685.00 131.50 55010.12 88888.00 2011-05-14 09:38:16.875 134 12685.00 131.53 55010.10 88888.00 2011-05-14 09:38:17.000 134 12685.05 131.55 55010.10 88888.00 2011-05-14 09:38:17.125 134 12685.05 131.53 55010.10 88888.00 2011-05-14 09:38:17.250 134 12685.05 131.50 55010.15 88888.00 2011-05-14 09:38:17.375 134 12685.05 131.53 55010.12 88888.00 2011-05-14 09:38:17.500 134 12685.02 131.53 55010.12 88888.00 2011-05-14 09:38:17.625 134 12685.02 131.55 55010.10 88888.00 2011-05-14 09:38:17.750 134 12684.98 131.50 55010.07 88888.00 2011-05-14 09:38:17.875 134 12684.92 131.55 55010.10 88888.00 2011-05-14 09:38:18.000 134 12684.90 131.50 55010.10 88888.00 2011-05-14 09:38:18.125 134 12684.92 131.50 55010.10 88888.00 2011-05-14 09:38:18.250 134 12684.95 131.50 55010.10 88888.00 2011-05-14 09:38:18.375 134 12684.98 131.55 55010.10 88888.00 2011-05-14 09:38:18.500 134 12684.95 131.55 55010.07 88888.00 2011-05-14 09:38:18.625 134 12684.95 131.57 55010.07 88888.00 2011-05-14 09:38:18.750 134 12684.98 131.57 55010.12 88888.00 2011-05-14 09:38:18.875 134 12685.00 131.57 55010.15 88888.00 2011-05-14 09:38:19.000 134 12685.05 131.53 55010.12 88888.00 2011-05-14 09:38:19.125 134 12685.02 131.53 55010.10 88888.00 2011-05-14 09:38:19.250 134 12684.95 131.50 55010.10 88888.00 2011-05-14 09:38:19.375 134 12684.88 131.53 55010.12 88888.00 2011-05-14 09:38:19.500 134 12684.90 131.53 55010.12 88888.00 2011-05-14 09:38:19.625 134 12685.08 131.53 55010.12 88888.00 2011-05-14 09:38:19.750 134 12685.15 131.53 55010.12 88888.00 2011-05-14 09:38:19.875 134 12685.05 131.53 55010.10 88888.00 2011-05-14 09:38:20.000 134 12685.02 131.50 55010.07 88888.00 2011-05-14 09:38:20.125 134 12685.10 131.57 55010.12 88888.00 2011-05-14 09:38:20.250 134 12685.10 131.55 55010.12 88888.00 2011-05-14 09:38:20.375 134 12685.05 131.53 55010.10 88888.00 2011-05-14 09:38:20.500 134 12685.00 131.53 55010.10 88888.00 2011-05-14 09:38:20.625 134 12685.00 131.55 55010.12 88888.00 2011-05-14 09:38:20.750 134 12685.00 131.55 55010.12 88888.00 2011-05-14 09:38:20.875 134 12685.00 131.57 55010.12 88888.00 2011-05-14 09:38:21.000 134 12684.98 131.53 55010.12 88888.00 2011-05-14 09:38:21.125 134 12685.00 131.55 55010.12 88888.00 2011-05-14 09:38:21.250 134 12685.00 131.53 55010.12 88888.00 2011-05-14 09:38:21.375 134 12685.02 131.50 55010.12 88888.00 2011-05-14 09:38:21.500 134 12685.05 131.50 55010.12 88888.00 2011-05-14 09:38:21.625 134 12685.05 131.50 55010.15 88888.00 2011-05-14 09:38:21.750 134 12685.05 131.55 55010.15 88888.00 2011-05-14 09:38:21.875 134 12685.05 131.55 55010.12 88888.00 2011-05-14 09:38:22.000 134 12685.05 131.55 55010.12 88888.00 2011-05-14 09:38:22.125 134 12685.10 131.55 55010.12 88888.00 2011-05-14 09:38:22.250 134 12685.08 131.53 55010.12 88888.00 2011-05-14 09:38:22.375 134 12685.05 131.57 55010.12 88888.00 2011-05-14 09:38:22.500 134 12685.12 131.55 55010.12 88888.00 2011-05-14 09:38:22.625 134 12685.08 131.55 55010.12 88888.00 2011-05-14 09:38:22.750 134 12685.08 131.53 55010.10 88888.00 2011-05-14 09:38:22.875 134 12685.10 131.50 55010.10 88888.00 2011-05-14 09:38:23.000 134 12685.02 131.53 55010.10 88888.00 2011-05-14 09:38:23.125 134 12685.00 131.57 55010.15 88888.00 2011-05-14 09:38:23.250 134 12685.02 131.53 55010.12 88888.00 2011-05-14 09:38:23.375 134 12684.98 131.50 55010.12 88888.00 2011-05-14 09:38:23.500 134 12684.95 131.53 55010.15 88888.00 2011-05-14 09:38:23.625 134 12685.00 131.53 55010.15 88888.00 2011-05-14 09:38:23.750 134 12685.02 131.53 55010.10 88888.00 2011-05-14 09:38:23.875 134 12685.02 131.50 55010.12 88888.00 2011-05-14 09:38:24.000 134 12684.98 131.53 55010.15 88888.00 2011-05-14 09:38:24.125 134 12684.98 131.57 55010.12 88888.00 2011-05-14 09:38:24.250 134 12685.00 131.55 55010.15 88888.00 2011-05-14 09:38:24.375 134 12685.02 131.55 55010.10 88888.00 2011-05-14 09:38:24.500 134 12685.02 131.50 55010.12 88888.00 2011-05-14 09:38:24.625 134 12685.02 131.53 55010.12 88888.00 2011-05-14 09:38:24.750 134 12685.02 131.55 55010.18 88888.00 2011-05-14 09:38:24.875 134 12685.05 131.55 55010.18 88888.00 2011-05-14 09:38:25.000 134 12685.05 131.55 55010.15 88888.00 2011-05-14 09:38:25.125 134 12685.05 131.53 55010.18 88888.00 2011-05-14 09:38:25.250 134 12685.00 131.55 55010.18 88888.00 2011-05-14 09:38:25.375 134 12685.02 131.57 55010.15 88888.00 2011-05-14 09:38:25.500 134 12685.10 131.60 55010.15 88888.00 2011-05-14 09:38:25.625 134 12685.10 131.55 55010.10 88888.00 2011-05-14 09:38:25.750 134 12685.08 131.50 55010.10 88888.00 2011-05-14 09:38:25.875 134 12685.08 131.57 55010.12 88888.00 2011-05-14 09:38:26.000 134 12685.08 131.57 55010.12 88888.00 2011-05-14 09:38:26.125 134 12685.08 131.55 55010.15 88888.00 2011-05-14 09:38:26.250 134 12685.02 131.55 55010.15 88888.00 2011-05-14 09:38:26.375 134 12685.05 131.55 55010.15 88888.00 2011-05-14 09:38:26.500 134 12685.02 131.53 55010.15 88888.00 2011-05-14 09:38:26.625 134 12685.05 131.53 55010.15 88888.00 2011-05-14 09:38:26.750 134 12685.10 131.50 55010.12 88888.00 2011-05-14 09:38:26.875 134 12685.10 131.53 55010.15 88888.00 2011-05-14 09:38:27.000 134 12685.10 131.55 55010.12 88888.00 2011-05-14 09:38:27.125 134 12685.05 131.55 55010.15 88888.00 2011-05-14 09:38:27.250 134 12685.02 131.50 55010.15 88888.00 2011-05-14 09:38:27.375 134 12684.98 131.53 55010.10 88888.00 2011-05-14 09:38:27.500 134 12684.98 131.50 55010.07 88888.00 2011-05-14 09:38:27.625 134 12685.02 131.47 55010.10 88888.00 2011-05-14 09:38:27.750 134 12685.02 131.50 55010.12 88888.00 2011-05-14 09:38:27.875 134 12685.02 131.53 55010.10 88888.00 2011-05-14 09:38:28.000 134 12685.05 131.55 55010.12 88888.00 2011-05-14 09:38:28.125 134 12685.10 131.55 55010.15 88888.00 2011-05-14 09:38:28.250 134 12685.05 131.53 55010.10 88888.00 2011-05-14 09:38:28.375 134 12685.10 131.50 55010.10 88888.00 2011-05-14 09:38:28.500 134 12685.02 131.50 55010.10 88888.00 2011-05-14 09:38:28.625 134 12685.00 131.55 55010.12 88888.00 2011-05-14 09:38:28.750 134 12685.05 131.55 55010.12 88888.00 2011-05-14 09:38:28.875 134 12685.08 131.53 55010.12 88888.00 2011-05-14 09:38:29.000 134 12685.08 131.53 55010.12 88888.00 2011-05-14 09:38:29.125 134 12685.12 131.53 55010.12 88888.00 2011-05-14 09:38:29.250 134 12685.10 131.53 55010.15 88888.00 2011-05-14 09:38:29.375 134 12685.08 131.57 55010.15 88888.00 2011-05-14 09:38:29.500 134 12685.05 131.53 55010.12 88888.00 2011-05-14 09:38:29.625 134 12685.00 131.50 55010.10 88888.00 2011-05-14 09:38:29.750 134 12684.92 131.47 55010.12 88888.00 2011-05-14 09:38:29.875 134 12684.90 131.50 55010.12 88888.00 2011-05-14 09:38:30.000 134 12684.92 131.50 55010.10 88888.00 2011-05-14 09:38:30.125 134 12684.92 131.47 55010.10 88888.00 2011-05-14 09:38:30.250 134 12684.95 131.50 55010.10 88888.00 2011-05-14 09:38:30.375 134 12684.90 131.53 55010.12 88888.00 2011-05-14 09:38:30.500 134 12684.88 131.50 55010.12 88888.00 2011-05-14 09:38:30.625 134 12684.90 131.50 55010.15 88888.00 2011-05-14 09:38:30.750 134 12684.90 131.47 55010.15 88888.00 2011-05-14 09:38:30.875 134 12684.90 131.50 55010.15 88888.00 2011-05-14 09:38:31.000 134 12684.90 131.50 55010.12 88888.00 2011-05-14 09:38:31.125 134 12684.92 131.45 55010.10 88888.00 2011-05-14 09:38:31.250 134 12684.90 131.47 55010.18 88888.00 2011-05-14 09:38:31.375 134 12684.92 131.55 55010.18 88888.00 2011-05-14 09:38:31.500 134 12684.95 131.53 55010.15 88888.00 2011-05-14 09:38:31.625 134 12684.98 131.50 55010.12 88888.00 2011-05-14 09:38:31.750 134 12685.00 131.47 55010.15 88888.00 2011-05-14 09:38:31.875 134 12684.95 131.50 55010.12 88888.00 2011-05-14 09:38:32.000 134 12685.00 131.50 55010.12 88888.00 2011-05-14 09:38:32.125 134 12685.00 131.50 55010.12 88888.00 2011-05-14 09:38:32.250 134 12684.95 131.50 55010.15 88888.00 2011-05-14 09:38:32.375 134 12685.02 131.55 55010.15 88888.00 2011-05-14 09:38:32.500 134 12685.05 131.53 55010.15 88888.00 2011-05-14 09:38:32.625 134 12685.05 131.47 55010.15 88888.00 2011-05-14 09:38:32.750 134 12685.05 131.50 55010.12 88888.00 2011-05-14 09:38:32.875 134 12685.05 131.53 55010.15 88888.00 2011-05-14 09:38:33.000 134 12685.05 131.53 55010.12 88888.00 2011-05-14 09:38:33.125 134 12685.02 131.53 55010.15 88888.00 2011-05-14 09:38:33.250 134 12684.98 131.50 55010.15 88888.00 2011-05-14 09:38:33.375 134 12685.00 131.53 55010.18 88888.00 2011-05-14 09:38:33.500 134 12685.10 131.55 55010.15 88888.00 2011-05-14 09:38:33.625 134 12685.02 131.53 55010.15 88888.00 2011-05-14 09:38:33.750 134 12684.98 131.53 55010.15 88888.00 2011-05-14 09:38:33.875 134 12685.08 131.53 55010.12 88888.00 2011-05-14 09:38:34.000 134 12685.08 131.50 55010.10 88888.00 2011-05-14 09:38:34.125 134 12685.08 131.47 55010.10 88888.00 2011-05-14 09:38:34.250 134 12685.02 131.47 55010.12 88888.00 2011-05-14 09:38:34.375 134 12685.00 131.47 55010.15 88888.00 2011-05-14 09:38:34.500 134 12684.98 131.47 55010.15 88888.00 2011-05-14 09:38:34.625 134 12685.00 131.47 55010.18 88888.00 2011-05-14 09:38:34.750 134 12684.98 131.50 55010.18 88888.00 2011-05-14 09:38:34.875 134 12684.95 131.53 55010.15 88888.00 2011-05-14 09:38:35.000 134 12684.98 131.47 55010.15 88888.00 2011-05-14 09:38:35.125 134 12684.98 131.50 55010.15 88888.00 2011-05-14 09:38:35.250 134 12685.00 131.53 55010.20 88888.00 2011-05-14 09:38:35.375 134 12685.05 131.50 55010.18 88888.00 2011-05-14 09:38:35.500 134 12685.08 131.47 55010.15 88888.00 2011-05-14 09:38:35.625 134 12685.02 131.45 55010.15 88888.00 2011-05-14 09:38:35.750 134 12685.02 131.45 55010.18 88888.00 2011-05-14 09:38:35.875 134 12684.95 131.47 55010.18 88888.00 2011-05-14 09:38:36.000 134 12684.98 131.50 55010.18 88888.00 2011-05-14 09:38:36.125 134 12685.00 131.50 55010.18 88888.00 2011-05-14 09:38:36.250 134 12684.95 131.45 55010.20 88888.00 2011-05-14 09:38:36.375 134 12685.00 131.47 55010.20 88888.00 2011-05-14 09:38:36.500 134 12684.92 131.50 55010.18 88888.00 2011-05-14 09:38:36.625 134 12684.90 131.45 55010.18 88888.00 2011-05-14 09:38:36.750 134 12684.90 131.43 55010.18 88888.00 2011-05-14 09:38:36.875 134 12684.98 131.45 55010.15 88888.00 2011-05-14 09:38:37.000 134 12684.98 131.45 55010.18 88888.00 2011-05-14 09:38:37.125 134 12684.95 131.43 55010.18 88888.00 2011-05-14 09:38:37.250 134 12684.90 131.45 55010.18 88888.00 2011-05-14 09:38:37.375 134 12684.80 131.43 55010.18 88888.00 2011-05-14 09:38:37.500 134 12684.77 131.40 55010.15 88888.00 2011-05-14 09:38:37.625 134 12684.85 131.43 55010.18 88888.00 2011-05-14 09:38:37.750 134 12684.90 131.45 55010.18 88888.00 2011-05-14 09:38:37.875 134 12684.90 131.47 55010.20 88888.00 2011-05-14 09:38:38.000 134 12684.90 131.45 55010.12 88888.00 2011-05-14 09:38:38.125 134 12684.88 131.43 55010.15 88888.00 2011-05-14 09:38:38.250 134 12684.85 131.43 55010.15 88888.00 2011-05-14 09:38:38.375 134 12684.85 131.50 55010.18 88888.00 2011-05-14 09:38:38.500 134 12684.83 131.50 55010.18 88888.00 2011-05-14 09:38:38.625 134 12684.88 131.47 55010.18 88888.00 2011-05-14 09:38:38.750 134 12684.92 131.45 55010.18 88888.00 2011-05-14 09:38:38.875 134 12684.90 131.45 55010.18 88888.00 2011-05-14 09:38:39.000 134 12684.92 131.45 55010.15 88888.00 2011-05-14 09:38:39.125 134 12684.95 131.47 55010.15 88888.00 2011-05-14 09:38:39.250 134 12684.90 131.50 55010.20 88888.00 2011-05-14 09:38:39.375 134 12684.88 131.50 55010.20 88888.00 2011-05-14 09:38:39.500 134 12684.92 131.50 55010.18 88888.00 2011-05-14 09:38:39.625 134 12684.92 131.47 55010.18 88888.00 2011-05-14 09:38:39.750 134 12684.90 131.45 55010.15 88888.00 2011-05-14 09:38:39.875 134 12684.92 131.43 55010.18 88888.00 2011-05-14 09:38:40.000 134 12684.98 131.45 55010.20 88888.00 2011-05-14 09:38:40.125 134 12684.98 131.45 55010.18 88888.00 2011-05-14 09:38:40.250 134 12684.88 131.45 55010.15 88888.00 2011-05-14 09:38:40.375 134 12684.85 131.43 55010.15 88888.00 2011-05-14 09:38:40.500 134 12684.83 131.45 55010.18 88888.00 2011-05-14 09:38:40.625 134 12684.83 131.43 55010.15 88888.00 2011-05-14 09:38:40.750 134 12684.83 131.45 55010.18 88888.00 2011-05-14 09:38:40.875 134 12684.80 131.47 55010.18 88888.00 2011-05-14 09:38:41.000 134 12684.77 131.47 55010.18 88888.00 2011-05-14 09:38:41.125 134 12684.80 131.45 55010.15 88888.00 2011-05-14 09:38:41.250 134 12684.88 131.45 55010.15 88888.00 2011-05-14 09:38:41.375 134 12684.85 131.45 55010.15 88888.00 2011-05-14 09:38:41.500 134 12684.85 131.43 55010.15 88888.00 2011-05-14 09:38:41.625 134 12684.85 131.45 55010.18 88888.00 2011-05-14 09:38:41.750 134 12684.83 131.45 55010.20 88888.00 2011-05-14 09:38:41.875 134 12684.85 131.45 55010.18 88888.00 2011-05-14 09:38:42.000 134 12684.90 131.43 55010.18 88888.00 2011-05-14 09:38:42.125 134 12684.95 131.43 55010.18 88888.00 2011-05-14 09:38:42.250 134 12684.92 131.45 55010.18 88888.00 2011-05-14 09:38:42.375 134 12684.85 131.45 55010.20 88888.00 2011-05-14 09:38:42.500 134 12684.77 131.43 55010.18 88888.00 2011-05-14 09:38:42.625 134 12684.77 131.45 55010.18 88888.00 2011-05-14 09:38:42.750 134 12684.83 131.45 55010.18 88888.00 2011-05-14 09:38:42.875 134 12684.90 131.45 55010.18 88888.00 2011-05-14 09:38:43.000 134 12684.83 131.38 55010.15 88888.00 2011-05-14 09:38:43.125 134 12684.77 131.40 55010.15 88888.00 2011-05-14 09:38:43.250 134 12684.77 131.40 55010.20 88888.00 2011-05-14 09:38:43.375 134 12684.75 131.45 55010.20 88888.00 2011-05-14 09:38:43.500 134 12684.67 131.47 55010.20 88888.00 2011-05-14 09:38:43.625 134 12684.73 131.47 55010.20 88888.00 2011-05-14 09:38:43.750 134 12684.80 131.50 55010.22 88888.00 2011-05-14 09:38:43.875 134 12684.80 131.45 55010.22 88888.00 2011-05-14 09:38:44.000 134 12684.80 131.43 55010.20 88888.00 2011-05-14 09:38:44.125 134 12684.83 131.43 55010.20 88888.00 2011-05-14 09:38:44.250 134 12684.80 131.45 55010.18 88888.00 2011-05-14 09:38:44.375 134 12684.80 131.45 55010.18 88888.00 2011-05-14 09:38:44.500 134 12684.77 131.45 55010.18 88888.00 2011-05-14 09:38:44.625 134 12684.70 131.43 55010.18 88888.00 2011-05-14 09:38:44.750 134 12684.75 131.45 55010.20 88888.00 2011-05-14 09:38:44.875 134 12684.85 131.47 55010.20 88888.00 2011-05-14 09:38:45.000 134 12684.88 131.45 55010.20 88888.00 2011-05-14 09:38:45.125 134 12684.88 131.43 55010.18 88888.00 2011-05-14 09:38:45.250 134 12684.85 131.43 55010.20 88888.00 2011-05-14 09:38:45.375 134 12684.88 131.45 55010.20 88888.00 2011-05-14 09:38:45.500 134 12684.90 131.47 55010.20 88888.00 2011-05-14 09:38:45.625 134 12684.90 131.47 55010.22 88888.00 2011-05-14 09:38:45.750 134 12684.80 131.47 55010.22 88888.00 2011-05-14 09:38:45.875 134 12684.80 131.45 55010.22 88888.00 2011-05-14 09:38:46.000 134 12684.88 131.43 55010.18 88888.00 2011-05-14 09:38:46.125 134 12684.85 131.43 55010.18 88888.00 2011-05-14 09:38:46.250 134 12684.80 131.40 55010.20 88888.00 2011-05-14 09:38:46.375 134 12684.83 131.43 55010.22 88888.00 2011-05-14 09:38:46.500 134 12684.83 131.45 55010.20 88888.00 2011-05-14 09:38:46.625 134 12684.85 131.50 55010.18 88888.00 2011-05-14 09:38:46.750 134 12684.88 131.50 55010.25 88888.00 2011-05-14 09:38:46.875 134 12684.83 131.50 55010.22 88888.00 2011-05-14 09:38:47.000 134 12684.83 131.43 55010.22 88888.00 2011-05-14 09:38:47.125 134 12684.85 131.43 55010.22 88888.00 2011-05-14 09:38:47.250 134 12684.77 131.43 55010.18 88888.00 2011-05-14 09:38:47.375 134 12684.75 131.40 55010.15 88888.00 2011-05-14 09:38:47.500 134 12684.73 131.43 55010.18 88888.00 2011-05-14 09:38:47.625 134 12684.73 131.43 55010.20 88888.00 2011-05-14 09:38:47.750 134 12684.73 131.43 55010.20 88888.00 2011-05-14 09:38:47.875 134 12684.73 131.43 55010.20 88888.00 2011-05-14 09:38:48.000 134 12684.75 131.43 55010.18 88888.00 2011-05-14 09:38:48.125 134 12684.75 131.43 55010.15 88888.00 2011-05-14 09:38:48.250 134 12684.77 131.43 55010.15 88888.00 2011-05-14 09:38:48.375 134 12684.80 131.47 55010.18 88888.00 2011-05-14 09:38:48.500 134 12684.80 131.45 55010.18 88888.00 2011-05-14 09:38:48.625 134 12684.83 131.43 55010.20 88888.00 2011-05-14 09:38:48.750 134 12684.80 131.45 55010.20 88888.00 2011-05-14 09:38:48.875 134 12684.80 131.45 55010.20 88888.00 2011-05-14 09:38:49.000 134 12684.75 131.45 55010.20 88888.00 2011-05-14 09:38:49.125 134 12684.73 131.43 55010.20 88888.00 2011-05-14 09:38:49.250 134 12684.75 131.43 55010.18 88888.00 2011-05-14 09:38:49.375 134 12684.77 131.45 55010.20 88888.00 2011-05-14 09:38:49.500 134 12684.75 131.45 55010.20 88888.00 2011-05-14 09:38:49.625 134 12684.75 131.45 55010.18 88888.00 2011-05-14 09:38:49.750 134 12684.77 131.45 55010.20 88888.00 2011-05-14 09:38:49.875 134 12684.77 131.43 55010.22 88888.00 2011-05-14 09:38:50.000 134 12684.77 131.43 55010.20 88888.00 2011-05-14 09:38:50.125 134 12684.80 131.38 55010.18 88888.00 2011-05-14 09:38:50.250 134 12684.80 131.40 55010.18 88888.00 2011-05-14 09:38:50.375 134 12684.80 131.43 55010.18 88888.00 2011-05-14 09:38:50.500 134 12684.73 131.47 55010.20 88888.00 2011-05-14 09:38:50.625 134 12684.75 131.47 55010.22 88888.00 2011-05-14 09:38:50.750 134 12684.75 131.43 55010.20 88888.00 2011-05-14 09:38:50.875 134 12684.73 131.40 55010.20 88888.00 2011-05-14 09:38:51.000 134 12684.75 131.45 55010.20 88888.00 2011-05-14 09:38:51.125 134 12684.77 131.47 55010.18 88888.00 2011-05-14 09:38:51.250 134 12684.75 131.47 55010.20 88888.00 2011-05-14 09:38:51.375 134 12684.75 131.43 55010.18 88888.00 2011-05-14 09:38:51.500 134 12684.70 131.40 55010.18 88888.00 2011-05-14 09:38:51.625 134 12684.65 131.40 55010.20 88888.00 2011-05-14 09:38:51.750 134 12684.67 131.40 55010.18 88888.00 2011-05-14 09:38:51.875 134 12684.73 131.45 55010.20 88888.00 2011-05-14 09:38:52.000 134 12684.75 131.45 55010.22 88888.00 2011-05-14 09:38:52.125 134 12684.73 131.45 55010.22 88888.00 2011-05-14 09:38:52.250 134 12684.70 131.43 55010.20 88888.00 2011-05-14 09:38:52.375 134 12684.80 131.43 55010.20 88888.00 2011-05-14 09:38:52.500 134 12684.80 131.43 55010.20 88888.00 2011-05-14 09:38:52.625 134 12684.70 131.43 55010.20 88888.00 2011-05-14 09:38:52.750 134 12684.67 131.45 55010.22 88888.00 2011-05-14 09:38:52.875 134 12684.65 131.45 55010.22 88888.00 2011-05-14 09:38:53.000 134 12684.67 131.45 55010.22 88888.00 2011-05-14 09:38:53.125 134 12684.67 131.43 55010.25 88888.00 2011-05-14 09:38:53.250 134 12684.65 131.40 55010.22 88888.00 2011-05-14 09:38:53.375 134 12684.60 131.40 55010.22 88888.00 2011-05-14 09:38:53.500 134 12684.62 131.40 55010.22 88888.00 2011-05-14 09:38:53.625 134 12684.70 131.40 55010.22 88888.00 2011-05-14 09:38:53.750 134 12684.67 131.38 55010.18 88888.00 2011-05-14 09:38:53.875 134 12684.67 131.35 55010.20 88888.00 2011-05-14 09:38:54.000 134 12684.73 131.38 55010.20 88888.00 2011-05-14 09:38:54.125 134 12684.70 131.43 55010.20 88888.00 2011-05-14 09:38:54.250 134 12684.73 131.40 55010.22 88888.00 2011-05-14 09:38:54.375 134 12684.77 131.43 55010.22 88888.00 2011-05-14 09:38:54.500 134 12684.77 131.43 55010.22 88888.00 2011-05-14 09:38:54.625 134 12684.75 131.38 55010.20 88888.00 2011-05-14 09:38:54.750 134 12684.73 131.38 55010.22 88888.00 2011-05-14 09:38:54.875 134 12684.73 131.40 55010.22 88888.00 2011-05-14 09:38:55.000 134 12684.73 131.43 55010.25 88888.00 2011-05-14 09:38:55.125 134 12684.70 131.43 55010.22 88888.00 2011-05-14 09:38:55.250 134 12684.65 131.43 55010.22 88888.00 2011-05-14 09:38:55.375 134 12684.70 131.43 55010.22 88888.00 2011-05-14 09:38:55.500 134 12684.67 131.45 55010.25 88888.00 2011-05-14 09:38:55.625 134 12684.67 131.40 55010.28 88888.00 2011-05-14 09:38:55.750 134 12684.67 131.40 55010.25 88888.00 2011-05-14 09:38:55.875 134 12684.73 131.38 55010.20 88888.00 2011-05-14 09:38:56.000 134 12684.75 131.40 55010.22 88888.00 2011-05-14 09:38:56.125 134 12684.70 131.40 55010.25 88888.00 2011-05-14 09:38:56.250 134 12684.65 131.40 55010.28 88888.00 2011-05-14 09:38:56.375 134 12684.70 131.38 55010.25 88888.00 2011-05-14 09:38:56.500 134 12684.73 131.40 55010.22 88888.00 2011-05-14 09:38:56.625 134 12684.70 131.38 55010.22 88888.00 2011-05-14 09:38:56.750 134 12684.67 131.38 55010.25 88888.00 2011-05-14 09:38:56.875 134 12684.67 131.35 55010.25 88888.00 2011-05-14 09:38:57.000 134 12684.65 131.38 55010.22 88888.00 2011-05-14 09:38:57.125 134 12684.65 131.40 55010.22 88888.00 2011-05-14 09:38:57.250 134 12684.60 131.40 55010.25 88888.00 2011-05-14 09:38:57.375 134 12684.52 131.40 55010.22 88888.00 2011-05-14 09:38:57.500 134 12684.50 131.40 55010.25 88888.00 2011-05-14 09:38:57.625 134 12684.60 131.40 55010.28 88888.00 2011-05-14 09:38:57.750 134 12684.67 131.38 55010.25 88888.00 2011-05-14 09:38:57.875 134 12684.65 131.35 55010.22 88888.00 2011-05-14 09:38:58.000 134 12684.60 131.38 55010.22 88888.00 2011-05-14 09:38:58.125 134 12684.65 131.40 55010.28 88888.00 2011-05-14 09:38:58.250 134 12684.62 131.32 55010.22 88888.00 2011-05-14 09:38:58.375 134 12684.65 131.32 55010.25 88888.00 2011-05-14 09:38:58.500 134 12684.60 131.38 55010.25 88888.00 2011-05-14 09:38:58.625 134 12684.60 131.38 55010.22 88888.00 2011-05-14 09:38:58.750 134 12684.67 131.38 55010.22 88888.00 2011-05-14 09:38:58.875 134 12684.65 131.32 55010.22 88888.00 2011-05-14 09:38:59.000 134 12684.60 131.35 55010.25 88888.00 2011-05-14 09:38:59.125 134 12684.58 131.38 55010.28 88888.00 2011-05-14 09:38:59.250 134 12684.60 131.38 55010.25 88888.00 2011-05-14 09:38:59.375 134 12684.60 131.38 55010.25 88888.00 2011-05-14 09:38:59.500 134 12684.60 131.38 55010.28 88888.00 2011-05-14 09:38:59.625 134 12684.65 131.38 55010.25 88888.00 2011-05-14 09:38:59.750 134 12684.70 131.35 55010.22 88888.00 2011-05-14 09:38:59.875 134 12684.60 131.35 55010.25 88888.00 2011-05-14 09:39:00.000 134 12684.55 131.35 55010.25 88888.00 2011-05-14 09:39:00.125 134 12684.58 131.38 55010.25 88888.00 2011-05-14 09:39:00.250 134 12684.50 131.32 55010.28 88888.00 2011-05-14 09:39:00.375 134 12684.55 131.35 55010.25 88888.00 2011-05-14 09:39:00.500 134 12684.55 131.38 55010.25 88888.00 2011-05-14 09:39:00.625 134 12684.58 131.35 55010.22 88888.00 2011-05-14 09:39:00.750 134 12684.60 131.38 55010.22 88888.00 2011-05-14 09:39:00.875 134 12684.52 131.35 55010.22 88888.00 2011-05-14 09:39:01.000 134 12684.50 131.35 55010.22 88888.00 2011-05-14 09:39:01.125 134 12684.52 131.35 55010.25 88888.00 2011-05-14 09:39:01.250 134 12684.50 131.38 55010.25 88888.00 2011-05-14 09:39:01.375 134 12684.48 131.35 55010.28 88888.00 2011-05-14 09:39:01.500 134 12684.50 131.32 55010.25 88888.00 2011-05-14 09:39:01.625 134 12684.50 131.32 55010.25 88888.00 2011-05-14 09:39:01.750 134 12684.52 131.38 55010.25 88888.00 2011-05-14 09:39:01.875 134 12684.55 131.40 55010.28 88888.00 2011-05-14 09:39:02.000 134 12684.48 131.40 55010.25 88888.00 2011-05-14 09:39:02.125 134 12684.48 131.38 55010.25 88888.00 2011-05-14 09:39:02.250 134 12684.48 131.38 55010.28 88888.00 2011-05-14 09:39:02.375 134 12684.50 131.38 55010.25 88888.00 2011-05-14 09:39:02.500 134 12684.52 131.38 55010.25 88888.00 2011-05-14 09:39:02.625 134 12684.50 131.35 55010.25 88888.00 2011-05-14 09:39:02.750 134 12684.48 131.38 55010.25 88888.00 2011-05-14 09:39:02.875 134 12684.45 131.38 55010.28 88888.00 2011-05-14 09:39:03.000 134 12684.45 131.38 55010.28 88888.00 2011-05-14 09:39:03.125 134 12684.50 131.38 55010.25 88888.00 2011-05-14 09:39:03.250 134 12684.50 131.35 55010.22 88888.00 2011-05-14 09:39:03.375 134 12684.55 131.38 55010.22 88888.00 2011-05-14 09:39:03.500 134 12684.55 131.40 55010.28 88888.00 2011-05-14 09:39:03.625 134 12684.50 131.43 55010.25 88888.00 2011-05-14 09:39:03.750 134 12684.48 131.43 55010.25 88888.00 2011-05-14 09:39:03.875 134 12684.42 131.38 55010.22 88888.00 2011-05-14 09:39:04.000 134 12684.48 131.38 55010.22 88888.00 2011-05-14 09:39:04.125 134 12684.52 131.40 55010.25 88888.00 2011-05-14 09:39:04.250 134 12684.55 131.38 55010.28 88888.00 2011-05-14 09:39:04.375 134 12684.58 131.38 55010.28 88888.00 2011-05-14 09:39:04.500 134 12684.50 131.38 55010.25 88888.00 2011-05-14 09:39:04.625 134 12684.45 131.35 55010.25 88888.00 2011-05-14 09:39:04.750 134 12684.48 131.35 55010.25 88888.00 2011-05-14 09:39:04.875 134 12684.42 131.35 55010.22 88888.00 2011-05-14 09:39:05.000 134 12684.38 131.38 55010.28 88888.00 2011-05-14 09:39:05.125 134 12684.40 131.38 55010.28 88888.00 2011-05-14 09:39:05.250 134 12684.45 131.38 55010.25 88888.00 2011-05-14 09:39:05.375 134 12684.42 131.38 55010.22 88888.00 2011-05-14 09:39:05.500 134 12684.42 131.40 55010.25 88888.00 2011-05-14 09:39:05.625 134 12684.45 131.38 55010.28 88888.00 2011-05-14 09:39:05.750 134 12684.42 131.38 55010.28 88888.00 2011-05-14 09:39:05.875 134 12684.42 131.40 55010.28 88888.00 2011-05-14 09:39:06.000 134 12684.48 131.38 55010.28 88888.00 2011-05-14 09:39:06.125 134 12684.45 131.38 55010.28 88888.00 2011-05-14 09:39:06.250 134 12684.48 131.35 55010.25 88888.00 2011-05-14 09:39:06.375 134 12684.45 131.38 55010.25 88888.00 2011-05-14 09:39:06.500 134 12684.42 131.38 55010.25 88888.00 2011-05-14 09:39:06.625 134 12684.40 131.38 55010.28 88888.00 2011-05-14 09:39:06.750 134 12684.38 131.38 55010.25 88888.00 2011-05-14 09:39:06.875 134 12684.45 131.40 55010.28 88888.00 2011-05-14 09:39:07.000 134 12684.45 131.40 55010.28 88888.00 2011-05-14 09:39:07.125 134 12684.50 131.38 55010.28 88888.00 2011-05-14 09:39:07.250 134 12684.50 131.38 55010.28 88888.00 2011-05-14 09:39:07.375 134 12684.52 131.40 55010.25 88888.00 2011-05-14 09:39:07.500 134 12684.45 131.38 55010.25 88888.00 2011-05-14 09:39:07.625 134 12684.40 131.38 55010.25 88888.00 2011-05-14 09:39:07.750 134 12684.42 131.38 55010.25 88888.00 2011-05-14 09:39:07.875 134 12684.45 131.40 55010.28 88888.00 2011-05-14 09:39:08.000 134 12684.42 131.43 55010.22 88888.00 2011-05-14 09:39:08.125 134 12684.45 131.43 55010.28 88888.00 2011-05-14 09:39:08.250 134 12684.45 131.40 55010.28 88888.00 2011-05-14 09:39:08.375 134 12684.45 131.40 55010.25 88888.00 2011-05-14 09:39:08.500 134 12684.45 131.40 55010.25 88888.00 2011-05-14 09:39:08.625 134 12684.48 131.40 55010.25 88888.00 2011-05-14 09:39:08.750 134 12684.45 131.40 55010.25 88888.00 2011-05-14 09:39:08.875 134 12684.42 131.38 55010.28 88888.00 2011-05-14 09:39:09.000 134 12684.45 131.38 55010.25 88888.00 2011-05-14 09:39:09.125 134 12684.48 131.40 55010.25 88888.00 2011-05-14 09:39:09.250 134 12684.48 131.38 55010.25 88888.00 2011-05-14 09:39:09.375 134 12684.45 131.43 55010.28 88888.00 2011-05-14 09:39:09.500 134 12684.45 131.45 55010.28 88888.00 2011-05-14 09:39:09.625 134 12684.38 131.45 55010.28 88888.00 2011-05-14 09:39:09.750 134 12684.35 131.40 55010.22 88888.00 2011-05-14 09:39:09.875 134 12684.33 131.40 55010.22 88888.00 2011-05-14 09:39:10.000 134 12684.35 131.40 55010.22 88888.00 2011-05-14 09:39:10.125 134 12684.40 131.40 55010.22 88888.00 2011-05-14 09:39:10.250 134 12684.40 131.40 55010.25 88888.00 2011-05-14 09:39:10.375 134 12684.45 131.40 55010.28 88888.00 2011-05-14 09:39:10.500 134 12684.42 131.43 55010.28 88888.00 2011-05-14 09:39:10.625 134 12684.45 131.43 55010.28 88888.00 2011-05-14 09:39:10.750 134 12684.48 131.45 55010.28 88888.00 2011-05-14 09:39:10.875 134 12684.38 131.43 55010.25 88888.00 2011-05-14 09:39:11.000 134 12684.33 131.40 55010.25 88888.00 2011-05-14 09:39:11.125 134 12684.40 131.45 55010.28 88888.00 2011-05-14 09:39:11.250 134 12684.38 131.47 55010.25 88888.00 2011-05-14 09:39:11.375 134 12684.40 131.47 55010.25 88888.00 2011-05-14 09:39:11.500 134 12684.38 131.45 55010.22 88888.00 2011-05-14 09:39:11.625 134 12684.33 131.43 55010.22 88888.00 2011-05-14 09:39:11.750 134 12684.42 131.45 55010.25 88888.00 2011-05-14 09:39:11.875 134 12684.45 131.50 55010.28 88888.00 2011-05-14 09:39:12.000 134 12684.42 131.50 55010.25 88888.00 2011-05-14 09:39:12.125 134 12684.38 131.47 55010.25 88888.00 2011-05-14 09:39:12.250 134 12684.45 131.45 55010.25 88888.00 2011-05-14 09:39:12.375 134 12684.42 131.45 55010.25 88888.00 2011-05-14 09:39:12.500 134 12684.42 131.47 55010.25 88888.00 2011-05-14 09:39:12.625 134 12684.42 131.47 55010.25 88888.00 2011-05-14 09:39:12.750 134 12684.42 131.50 55010.25 88888.00 2011-05-14 09:39:12.875 134 12684.45 131.50 55010.25 88888.00 2011-05-14 09:39:13.000 134 12684.42 131.50 55010.22 88888.00 2011-05-14 09:39:13.125 134 12684.42 131.47 55010.22 88888.00 2011-05-14 09:39:13.250 134 12684.48 131.47 55010.25 88888.00 2011-05-14 09:39:13.375 134 12684.48 131.47 55010.25 88888.00 2011-05-14 09:39:13.500 134 12684.40 131.45 55010.22 88888.00 2011-05-14 09:39:13.625 134 12684.40 131.47 55010.22 88888.00 2011-05-14 09:39:13.750 134 12684.35 131.45 55010.22 88888.00 2011-05-14 09:39:13.875 134 12684.33 131.45 55010.22 88888.00 2011-05-14 09:39:14.000 134 12684.33 131.50 55010.22 88888.00 2011-05-14 09:39:14.125 134 12684.40 131.53 55010.25 88888.00 2011-05-14 09:39:14.250 134 12684.40 131.50 55010.22 88888.00 2011-05-14 09:39:14.375 134 12684.35 131.47 55010.22 88888.00 2011-05-14 09:39:14.500 134 12684.30 131.47 55010.25 88888.00 2011-05-14 09:39:14.625 134 12684.33 131.50 55010.25 88888.00 2011-05-14 09:39:14.750 134 12684.38 131.50 55010.25 88888.00 2011-05-14 09:39:14.875 134 12684.42 131.50 55010.22 88888.00 2011-05-14 09:39:15.000 134 12684.45 131.45 55010.22 88888.00 2011-05-14 09:39:15.125 134 12684.48 131.50 55010.22 88888.00 2011-05-14 09:39:15.250 134 12684.45 131.45 55010.20 88888.00 2011-05-14 09:39:15.375 134 12684.42 131.50 55010.22 88888.00 2011-05-14 09:39:15.500 134 12684.40 131.50 55010.20 88888.00 2011-05-14 09:39:15.625 134 12684.42 131.50 55010.25 88888.00 2011-05-14 09:39:15.750 134 12684.38 131.53 55010.25 88888.00 2011-05-14 09:39:15.875 134 12684.38 131.50 55010.25 88888.00 2011-05-14 09:39:16.000 134 12684.38 131.47 55010.20 88888.00 2011-05-14 09:39:16.125 134 12684.38 131.47 55010.20 88888.00 2011-05-14 09:39:16.250 134 12684.38 131.50 55010.22 88888.00 2011-05-14 09:39:16.375 134 12684.42 131.50 55010.25 88888.00 2011-05-14 09:39:16.500 134 12684.42 131.50 55010.25 88888.00 2011-05-14 09:39:16.625 134 12684.42 131.53 55010.22 88888.00 2011-05-14 09:39:16.750 134 12684.42 131.57 55010.20 88888.00 2011-05-14 09:39:16.875 134 12684.45 131.47 55010.20 88888.00 2011-05-14 09:39:17.000 134 12684.45 131.50 55010.20 88888.00 2011-05-14 09:39:17.125 134 12684.35 131.47 55010.20 88888.00 2011-05-14 09:39:17.250 134 12684.35 131.45 55010.22 88888.00 2011-05-14 09:39:17.375 134 12684.40 131.43 55010.22 88888.00 2011-05-14 09:39:17.500 134 12684.45 131.50 55010.22 88888.00 2011-05-14 09:39:17.625 134 12684.50 131.50 55010.22 88888.00 2011-05-14 09:39:17.750 134 12684.55 131.47 55010.20 88888.00 2011-05-14 09:39:17.875 134 12684.52 131.47 55010.22 88888.00 2011-05-14 09:39:18.000 134 12684.50 131.47 55010.22 88888.00 2011-05-14 09:39:18.125 134 12684.48 131.47 55010.25 88888.00 2011-05-14 09:39:18.250 134 12684.52 131.47 55010.22 88888.00 2011-05-14 09:39:18.375 134 12684.50 131.50 55010.22 88888.00 2011-05-14 09:39:18.500 134 12684.42 131.50 55010.22 88888.00 2011-05-14 09:39:18.625 134 12684.40 131.53 55010.20 88888.00 2011-05-14 09:39:18.750 134 12684.45 131.53 55010.22 88888.00 2011-05-14 09:39:18.875 134 12684.45 131.53 55010.20 88888.00 2011-05-14 09:39:19.000 134 12684.50 131.50 55010.18 88888.00 2011-05-14 09:39:19.125 134 12684.48 131.50 55010.18 88888.00 2011-05-14 09:39:19.250 134 12684.48 131.53 55010.22 88888.00 2011-05-14 09:39:19.375 134 12684.52 131.53 55010.22 88888.00 2011-05-14 09:39:19.500 134 12684.48 131.55 55010.20 88888.00 2011-05-14 09:39:19.625 134 12684.42 131.47 55010.20 88888.00 2011-05-14 09:39:19.750 134 12684.42 131.50 55010.22 88888.00 2011-05-14 09:39:19.875 134 12684.42 131.53 55010.20 88888.00 2011-05-14 09:39:20.000 134 12684.50 131.55 55010.18 88888.00 2011-05-14 09:39:20.125 134 12684.52 131.53 55010.20 88888.00 2011-05-14 09:39:20.250 134 12684.50 131.50 55010.22 88888.00 2011-05-14 09:39:20.375 134 12684.58 131.53 55010.25 88888.00 2011-05-14 09:39:20.500 134 12684.52 131.53 55010.22 88888.00 2011-05-14 09:39:20.625 134 12684.48 131.53 55010.20 88888.00 2011-05-14 09:39:20.750 134 12684.52 131.55 55010.20 88888.00 2011-05-14 09:39:20.875 134 12684.55 131.55 55010.20 88888.00 2011-05-14 09:39:21.000 134 12684.50 131.53 55010.22 88888.00 2011-05-14 09:39:21.125 134 12684.48 131.53 55010.20 88888.00 2011-05-14 09:39:21.250 134 12684.48 131.50 55010.20 88888.00 2011-05-14 09:39:21.375 134 12684.48 131.47 55010.18 88888.00 2011-05-14 09:39:21.500 134 12684.48 131.50 55010.18 88888.00 2011-05-14 09:39:21.625 134 12684.48 131.53 55010.22 88888.00 2011-05-14 09:39:21.750 134 12684.45 131.55 55010.20 88888.00 2011-05-14 09:39:21.875 134 12684.42 131.50 55010.20 88888.00 2011-05-14 09:39:22.000 134 12684.48 131.53 55010.18 88888.00 2011-05-14 09:39:22.125 134 12684.45 131.55 55010.22 88888.00 2011-05-14 09:39:22.250 134 12684.38 131.50 55010.22 88888.00 2011-05-14 09:39:22.375 134 12684.40 131.53 55010.22 88888.00 2011-05-14 09:39:22.500 134 12684.40 131.50 55010.20 88888.00 2011-05-14 09:39:22.625 134 12684.40 131.50 55010.22 88888.00 2011-05-14 09:39:22.750 134 12684.38 131.50 55010.20 88888.00 2011-05-14 09:39:22.875 134 12684.35 131.50 55010.20 88888.00 2011-05-14 09:39:23.000 134 12684.35 131.57 55010.22 88888.00 2011-05-14 09:39:23.125 134 12684.42 131.55 55010.25 88888.00 2011-05-14 09:39:23.250 134 12684.45 131.55 55010.22 88888.00 2011-05-14 09:39:23.375 134 12684.42 131.53 55010.20 88888.00 2011-05-14 09:39:23.500 134 12684.40 131.55 55010.22 88888.00 2011-05-14 09:39:23.625 134 12684.48 131.53 55010.25 88888.00 2011-05-14 09:39:23.750 134 12684.50 131.53 55010.22 88888.00 2011-05-14 09:39:23.875 134 12684.48 131.50 55010.20 88888.00 2011-05-14 09:39:24.000 134 12684.50 131.47 55010.20 88888.00 2011-05-14 09:39:24.125 134 12684.45 131.47 55010.20 88888.00 2011-05-14 09:39:24.250 134 12684.45 131.47 55010.20 88888.00 2011-05-14 09:39:24.375 134 12684.50 131.53 55010.18 88888.00 2011-05-14 09:39:24.500 134 12684.50 131.57 55010.20 88888.00 2011-05-14 09:39:24.625 134 12684.48 131.57 55010.20 88888.00 2011-05-14 09:39:24.750 134 12684.48 131.57 55010.20 88888.00 2011-05-14 09:39:24.875 134 12684.52 131.55 55010.18 88888.00 2011-05-14 09:39:25.000 134 12684.58 131.55 55010.20 88888.00 2011-05-14 09:39:25.125 134 12684.52 131.57 55010.20 88888.00 2011-05-14 09:39:25.250 134 12684.48 131.55 55010.20 88888.00 2011-05-14 09:39:25.375 134 12684.50 131.55 55010.20 88888.00 2011-05-14 09:39:25.500 134 12684.50 131.53 55010.22 88888.00 2011-05-14 09:39:25.625 134 12684.50 131.53 55010.20 88888.00 2011-05-14 09:39:25.750 134 12684.52 131.53 55010.22 88888.00 2011-05-14 09:39:25.875 134 12684.52 131.55 55010.20 88888.00 2011-05-14 09:39:26.000 134 12684.52 131.55 55010.20 88888.00 2011-05-14 09:39:26.125 134 12684.52 131.53 55010.20 88888.00 2011-05-14 09:39:26.250 134 12684.58 131.57 55010.25 88888.00 2011-05-14 09:39:26.375 134 12684.58 131.57 55010.25 88888.00 2011-05-14 09:39:26.500 134 12684.58 131.57 55010.25 88888.00 2011-05-14 09:39:26.625 134 12684.60 131.55 55010.22 88888.00 2011-05-14 09:39:26.750 134 12684.55 131.57 55010.22 88888.00 2011-05-14 09:39:26.875 134 12684.55 131.55 55010.20 88888.00 2011-05-14 09:39:27.000 134 12684.58 131.55 55010.20 88888.00 2011-05-14 09:39:27.125 134 12684.55 131.53 55010.22 88888.00 2011-05-14 09:39:27.250 134 12684.52 131.50 55010.20 88888.00 2011-05-14 09:39:27.375 134 12684.48 131.50 55010.18 88888.00 2011-05-14 09:39:27.500 134 12684.50 131.50 55010.18 88888.00 2011-05-14 09:39:27.625 134 12684.52 131.53 55010.15 88888.00 2011-05-14 09:39:27.750 134 12684.52 131.53 55010.18 88888.00 2011-05-14 09:39:27.875 134 12684.52 131.50 55010.18 88888.00 2011-05-14 09:39:28.000 134 12684.52 131.53 55010.15 88888.00 2011-05-14 09:39:28.125 134 12684.60 131.55 55010.20 88888.00 2011-05-14 09:39:28.250 134 12684.60 131.55 55010.20 88888.00 2011-05-14 09:39:28.375 134 12684.58 131.55 55010.20 88888.00 2011-05-14 09:39:28.500 134 12684.55 131.53 55010.18 88888.00 2011-05-14 09:39:28.625 134 12684.60 131.53 55010.22 88888.00 2011-05-14 09:39:28.750 134 12684.60 131.55 55010.20 88888.00 2011-05-14 09:39:28.875 134 12684.58 131.57 55010.22 88888.00 2011-05-14 09:39:29.000 134 12684.60 131.60 55010.20 88888.00 2011-05-14 09:39:29.125 134 12684.55 131.60 55010.18 88888.00 2011-05-14 09:39:29.250 134 12684.50 131.50 55010.18 88888.00 2011-05-14 09:39:29.375 134 12684.48 131.53 55010.15 88888.00 2011-05-14 09:39:29.500 134 12684.48 131.57 55010.18 88888.00 2011-05-14 09:39:29.625 134 12684.50 131.60 55010.18 88888.00 2011-05-14 09:39:29.750 134 12684.58 131.55 55010.18 88888.00 2011-05-14 09:39:29.875 134 12684.52 131.57 55010.18 88888.00 2011-05-14 09:39:30.000 134 12684.48 131.55 55010.18 88888.00 2011-05-14 09:39:30.125 134 12684.48 131.53 55010.18 88888.00 2011-05-14 09:39:30.250 134 12684.52 131.55 55010.20 88888.00 2011-05-14 09:39:30.375 134 12684.65 131.57 55010.20 88888.00 2011-05-14 09:39:30.500 134 12684.58 131.57 55010.15 88888.00 2011-05-14 09:39:30.625 134 12684.55 131.55 55010.18 88888.00 2011-05-14 09:39:30.750 134 12684.58 131.57 55010.20 88888.00 2011-05-14 09:39:30.875 134 12684.65 131.60 55010.20 88888.00 2011-05-14 09:39:31.000 134 12684.60 131.60 55010.18 88888.00 2011-05-14 09:39:31.125 134 12684.52 131.65 55010.20 88888.00 2011-05-14 09:39:31.250 134 12684.48 131.60 55010.20 88888.00 2011-05-14 09:39:31.375 134 12684.58 131.57 55010.18 88888.00 2011-05-14 09:39:31.500 134 12684.65 131.62 55010.18 88888.00 2011-05-14 09:39:31.625 134 12684.65 131.60 55010.18 88888.00 2011-05-14 09:39:31.750 134 12684.58 131.57 55010.15 88888.00 2011-05-14 09:39:31.875 134 12684.65 131.62 55010.18 88888.00 2011-05-14 09:39:32.000 134 12684.73 131.62 55010.15 88888.00 2011-05-14 09:39:32.125 134 12684.65 131.62 55010.15 88888.00 2011-05-14 09:39:32.250 134 12684.55 131.60 55010.15 88888.00 2011-05-14 09:39:32.375 134 12684.58 131.60 55010.15 88888.00 2011-05-14 09:39:32.500 134 12684.58 131.60 55010.18 88888.00 2011-05-14 09:39:32.625 134 12684.58 131.60 55010.12 88888.00 2011-05-14 09:39:32.750 134 12684.62 131.60 55010.10 88888.00 2011-05-14 09:39:32.875 134 12684.65 131.62 55010.15 88888.00 2011-05-14 09:39:33.000 134 12684.67 131.65 55010.15 88888.00 2011-05-14 09:39:33.125 134 12684.60 131.65 55010.18 88888.00 2011-05-14 09:39:33.250 134 12684.58 131.60 55010.18 88888.00 2011-05-14 09:39:33.375 134 12684.60 131.57 55010.18 88888.00 2011-05-14 09:39:33.500 134 12684.60 131.60 55010.18 88888.00 2011-05-14 09:39:33.625 134 12684.55 131.62 55010.18 88888.00 2011-05-14 09:39:33.750 134 12684.52 131.60 55010.18 88888.00 2011-05-14 09:39:33.875 134 12684.52 131.62 55010.18 88888.00 2011-05-14 09:39:34.000 134 12684.62 131.57 55010.10 88888.00 2011-05-14 09:39:34.125 134 12684.65 131.55 55010.12 88888.00 2011-05-14 09:39:34.250 134 12684.60 131.55 55010.15 88888.00 2011-05-14 09:39:34.375 134 12684.62 131.62 55010.18 88888.00 2011-05-14 09:39:34.500 134 12684.58 131.62 55010.20 88888.00 2011-05-14 09:39:34.625 134 12684.65 131.68 55010.22 88888.00 2011-05-14 09:39:34.750 134 12684.70 131.68 55010.20 88888.00 2011-05-14 09:39:34.875 134 12684.67 131.65 55010.15 88888.00 2011-05-14 09:39:35.000 134 12684.60 131.65 55010.15 88888.00 2011-05-14 09:39:35.125 134 12684.58 131.62 55010.15 88888.00 2011-05-14 09:39:35.250 134 12684.60 131.62 55010.18 88888.00 2011-05-14 09:39:35.375 134 12684.65 131.65 55010.12 88888.00 2011-05-14 09:39:35.500 134 12684.70 131.65 55010.18 88888.00 2011-05-14 09:39:35.625 134 12684.70 131.62 55010.18 88888.00 2011-05-14 09:39:35.750 134 12684.62 131.62 55010.15 88888.00 2011-05-14 09:39:35.875 134 12684.60 131.65 55010.15 88888.00 2011-05-14 09:39:36.000 134 12684.62 131.68 55010.18 88888.00 2011-05-14 09:39:36.125 134 12684.65 131.65 55010.18 88888.00 2011-05-14 09:39:36.250 134 12684.62 131.62 55010.12 88888.00 2011-05-14 09:39:36.375 134 12684.65 131.62 55010.12 88888.00 2011-05-14 09:39:36.500 134 12684.67 131.68 55010.15 88888.00 2011-05-14 09:39:36.625 134 12684.67 131.68 55010.15 88888.00 2011-05-14 09:39:36.750 134 12684.65 131.70 55010.18 88888.00 2011-05-14 09:39:36.875 134 12684.65 131.65 55010.15 88888.00 2011-05-14 09:39:37.000 134 12684.60 131.65 55010.15 88888.00 2011-05-14 09:39:37.125 134 12684.55 131.62 55010.18 88888.00 2011-05-14 09:39:37.250 134 12684.52 131.62 55010.20 88888.00 2011-05-14 09:39:37.375 134 12684.52 131.65 55010.15 88888.00 2011-05-14 09:39:37.500 134 12684.60 131.65 55010.15 88888.00 2011-05-14 09:39:37.625 134 12684.70 131.62 55010.15 88888.00 2011-05-14 09:39:37.750 134 12684.70 131.68 55010.15 88888.00 2011-05-14 09:39:37.875 134 12684.65 131.68 55010.15 88888.00 2011-05-14 09:39:38.000 134 12684.62 131.65 55010.12 88888.00 2011-05-14 09:39:38.125 134 12684.67 131.65 55010.18 88888.00 2011-05-14 09:39:38.250 134 12684.67 131.68 55010.18 88888.00 2011-05-14 09:39:38.375 134 12684.75 131.68 55010.18 88888.00 2011-05-14 09:39:38.500 134 12684.75 131.62 55010.12 88888.00 2011-05-14 09:39:38.625 134 12684.73 131.62 55010.12 88888.00 2011-05-14 09:39:38.750 134 12684.70 131.62 55010.15 88888.00 2011-05-14 09:39:38.875 134 12684.77 131.62 55010.18 88888.00 2011-05-14 09:39:39.000 134 12684.75 131.62 55010.15 88888.00 2011-05-14 09:39:39.125 134 12684.67 131.65 55010.15 88888.00 2011-05-14 09:39:39.250 134 12684.65 131.68 55010.18 88888.00 2011-05-14 09:39:39.375 134 12684.75 131.70 55010.15 88888.00 2011-05-14 09:39:39.500 134 12684.75 131.68 55010.18 88888.00 2011-05-14 09:39:39.625 134 12684.70 131.62 55010.12 88888.00 2011-05-14 09:39:39.750 134 12684.65 131.62 55010.15 88888.00 2011-05-14 09:39:39.875 134 12684.65 131.65 55010.15 88888.00 2011-05-14 09:39:40.000 134 12684.70 131.62 55010.12 88888.00 2011-05-14 09:39:40.125 134 12684.73 131.62 55010.12 88888.00 2011-05-14 09:39:40.250 134 12684.73 131.65 55010.15 88888.00 2011-05-14 09:39:40.375 134 12684.80 131.65 55010.15 88888.00 2011-05-14 09:39:40.500 134 12684.77 131.65 55010.15 88888.00 2011-05-14 09:39:40.625 134 12684.77 131.68 55010.15 88888.00 2011-05-14 09:39:40.750 134 12684.80 131.70 55010.15 88888.00 2011-05-14 09:39:40.875 134 12684.80 131.65 55010.15 88888.00 2011-05-14 09:39:41.000 134 12684.80 131.62 55010.10 88888.00 2011-05-14 09:39:41.125 134 12684.77 131.62 55010.12 88888.00 2011-05-14 09:39:41.250 134 12684.75 131.65 55010.12 88888.00 2011-05-14 09:39:41.375 134 12684.77 131.68 55010.15 88888.00 2011-05-14 09:39:41.500 134 12684.77 131.65 55010.10 88888.00 2011-05-14 09:39:41.625 134 12684.77 131.65 55010.10 88888.00 2011-05-14 09:39:41.750 134 12684.77 131.68 55010.12 88888.00 2011-05-14 09:39:41.875 134 12684.75 131.68 55010.12 88888.00 2011-05-14 09:39:42.000 134 12684.77 131.68 55010.10 88888.00 2011-05-14 09:39:42.125 134 12684.83 131.68 55010.10 88888.00 2011-05-14 09:39:42.250 134 12684.80 131.70 55010.12 88888.00 2011-05-14 09:39:42.375 134 12684.73 131.70 55010.12 88888.00 2011-05-14 09:39:42.500 134 12684.65 131.68 55010.10 88888.00 2011-05-14 09:39:42.625 134 12684.67 131.70 55010.12 88888.00 2011-05-14 09:39:42.750 134 12684.62 131.70 55010.12 88888.00 2011-05-14 09:39:42.875 134 12684.65 131.68 55010.12 88888.00 2011-05-14 09:39:43.000 134 12684.65 131.68 55010.12 88888.00 2011-05-14 09:39:43.125 134 12684.65 131.70 55010.15 88888.00 2011-05-14 09:39:43.250 134 12684.62 131.68 55010.12 88888.00 2011-05-14 09:39:43.375 134 12684.58 131.70 55010.12 88888.00 2011-05-14 09:39:43.500 134 12684.60 131.68 55010.12 88888.00 2011-05-14 09:39:43.625 134 12684.67 131.68 55010.12 88888.00 2011-05-14 09:39:43.750 134 12684.67 131.68 55010.15 88888.00 2011-05-14 09:39:43.875 134 12684.67 131.68 55010.12 88888.00 2011-05-14 09:39:44.000 134 12684.73 131.70 55010.10 88888.00 2011-05-14 09:39:44.125 134 12684.75 131.72 55010.10 88888.00 2011-05-14 09:39:44.250 134 12684.73 131.70 55010.10 88888.00 2011-05-14 09:39:44.375 134 12684.75 131.72 55010.10 88888.00 2011-05-14 09:39:44.500 134 12684.73 131.70 55010.10 88888.00 2011-05-14 09:39:44.625 134 12684.67 131.70 55010.10 88888.00 2011-05-14 09:39:44.750 134 12684.70 131.70 55010.12 88888.00 2011-05-14 09:39:44.875 134 12684.70 131.68 55010.12 88888.00 2011-05-14 09:39:45.000 134 12684.70 131.70 55010.10 88888.00 2011-05-14 09:39:45.125 134 12684.75 131.70 55010.10 88888.00 2011-05-14 09:39:45.250 134 12684.75 131.68 55010.10 88888.00 2011-05-14 09:39:45.375 134 12684.70 131.70 55010.12 88888.00 2011-05-14 09:39:45.500 134 12684.67 131.75 55010.12 88888.00 2011-05-14 09:39:45.625 134 12684.70 131.72 55010.15 88888.00 2011-05-14 09:39:45.750 134 12684.70 131.72 55010.12 88888.00 2011-05-14 09:39:45.875 134 12684.77 131.68 55010.12 88888.00 2011-05-14 09:39:46.000 134 12684.80 131.70 55010.12 88888.00 2011-05-14 09:39:46.125 134 12684.75 131.72 55010.10 88888.00 2011-05-14 09:39:46.250 134 12684.67 131.68 55010.10 88888.00 2011-05-14 09:39:46.375 134 12684.67 131.65 55010.10 88888.00 2011-05-14 09:39:46.500 134 12684.70 131.65 55010.10 88888.00 2011-05-14 09:39:46.625 134 12684.73 131.70 55010.12 88888.00 2011-05-14 09:39:46.750 134 12684.73 131.72 55010.12 88888.00 2011-05-14 09:39:46.875 134 12684.70 131.70 55010.10 88888.00 2011-05-14 09:39:47.000 134 12684.67 131.68 55010.10 88888.00 2011-05-14 09:39:47.125 134 12684.67 131.68 55010.05 88888.00 2011-05-14 09:39:47.250 134 12684.73 131.70 55010.07 88888.00 2011-05-14 09:39:47.375 134 12684.75 131.72 55010.10 88888.00 2011-05-14 09:39:47.500 134 12684.75 131.72 55010.10 88888.00 2011-05-14 09:39:47.625 134 12684.77 131.70 55010.10 88888.00 2011-05-14 09:39:47.750 134 12684.77 131.72 55010.12 88888.00 2011-05-14 09:39:47.875 134 12684.83 131.72 55010.12 88888.00 2011-05-14 09:39:48.000 134 12684.83 131.70 55010.10 88888.00 2011-05-14 09:39:48.125 134 12684.77 131.65 55010.10 88888.00 2011-05-14 09:39:48.250 134 12684.77 131.70 55010.10 88888.00 2011-05-14 09:39:48.375 134 12684.77 131.70 55010.10 88888.00 2011-05-14 09:39:48.500 134 12684.75 131.70 55010.10 88888.00 2011-05-14 09:39:48.625 134 12684.75 131.72 55010.10 88888.00 2011-05-14 09:39:48.750 134 12684.77 131.72 55010.10 88888.00 2011-05-14 09:39:48.875 134 12684.77 131.72 55010.10 88888.00 2011-05-14 09:39:49.000 134 12684.75 131.70 55010.07 88888.00 2011-05-14 09:39:49.125 134 12684.73 131.70 55010.07 88888.00 2011-05-14 09:39:49.250 134 12684.73 131.70 55010.10 88888.00 2011-05-14 09:39:49.375 134 12684.75 131.72 55010.07 88888.00 2011-05-14 09:39:49.500 134 12684.73 131.72 55010.07 88888.00 2011-05-14 09:39:49.625 134 12684.75 131.72 55010.10 88888.00 2011-05-14 09:39:49.750 134 12684.77 131.75 55010.10 88888.00 2011-05-14 09:39:49.875 134 12684.73 131.72 55010.10 88888.00 2011-05-14 09:39:50.000 134 12684.73 131.70 55010.07 88888.00 2011-05-14 09:39:50.125 134 12684.70 131.72 55010.07 88888.00 2011-05-14 09:39:50.250 134 12684.67 131.70 55010.05 88888.00 2011-05-14 09:39:50.375 134 12684.75 131.70 55010.05 88888.00 2011-05-14 09:39:50.500 134 12684.77 131.68 55010.07 88888.00 2011-05-14 09:39:50.625 134 12684.73 131.70 55010.07 88888.00 2011-05-14 09:39:50.750 134 12684.77 131.72 55010.07 88888.00 2011-05-14 09:39:50.875 134 12684.83 131.75 55010.07 88888.00 2011-05-14 09:39:51.000 134 12684.83 131.78 55010.10 88888.00 2011-05-14 09:39:51.125 134 12684.85 131.72 55010.07 88888.00 2011-05-14 09:39:51.250 134 12684.77 131.68 55010.12 88888.00 2011-05-14 09:39:51.375 134 12684.80 131.72 55010.12 88888.00 2011-05-14 09:39:51.500 134 12684.77 131.72 55010.15 88888.00 2011-05-14 09:39:51.625 134 12684.75 131.72 55010.12 88888.00 2011-05-14 09:39:51.750 134 12684.73 131.70 55010.12 88888.00 2011-05-14 09:39:51.875 134 12684.67 131.70 55010.12 88888.00 2011-05-14 09:39:52.000 134 12684.70 131.72 55010.12 88888.00 2011-05-14 09:39:52.125 134 12684.75 131.72 55010.15 88888.00 2011-05-14 09:39:52.250 134 12684.70 131.70 55010.07 88888.00 2011-05-14 09:39:52.375 134 12684.65 131.72 55010.10 88888.00 2011-05-14 09:39:52.500 134 12684.65 131.72 55010.10 88888.00 2011-05-14 09:39:52.625 134 12684.70 131.72 55010.10 88888.00 2011-05-14 09:39:52.750 134 12684.73 131.72 55010.10 88888.00 2011-05-14 09:39:52.875 134 12684.67 131.70 55010.12 88888.00 2011-05-14 09:39:53.000 134 12684.67 131.72 55010.12 88888.00 2011-05-14 09:39:53.125 134 12684.67 131.70 55010.12 88888.00 2011-05-14 09:39:53.250 134 12684.65 131.70 55010.12 88888.00 2011-05-14 09:39:53.375 134 12684.65 131.72 55010.12 88888.00 2011-05-14 09:39:53.500 134 12684.65 131.72 55010.12 88888.00 2011-05-14 09:39:53.625 134 12684.73 131.72 55010.12 88888.00 2011-05-14 09:39:53.750 134 12684.73 131.70 55010.10 88888.00 2011-05-14 09:39:53.875 134 12684.73 131.70 55010.10 88888.00 2011-05-14 09:39:54.000 134 12684.77 131.75 55010.10 88888.00 2011-05-14 09:39:54.125 134 12684.80 131.72 55010.10 88888.00 2011-05-14 09:39:54.250 134 12684.73 131.68 55010.10 88888.00 2011-05-14 09:39:54.375 134 12684.73 131.68 55010.10 88888.00 2011-05-14 09:39:54.500 134 12684.73 131.70 55010.10 88888.00 2011-05-14 09:39:54.625 134 12684.67 131.70 55010.10 88888.00 2011-05-14 09:39:54.750 134 12684.65 131.70 55010.07 88888.00 2011-05-14 09:39:54.875 134 12684.65 131.70 55010.10 88888.00 2011-05-14 09:39:55.000 134 12684.67 131.72 55010.12 88888.00 2011-05-14 09:39:55.125 134 12684.77 131.72 55010.10 88888.00 2011-05-14 09:39:55.250 134 12684.75 131.72 55010.10 88888.00 2011-05-14 09:39:55.375 134 12684.80 131.75 55010.10 88888.00 2011-05-14 09:39:55.500 134 12684.80 131.75 55010.10 88888.00 2011-05-14 09:39:55.625 134 12684.70 131.72 55010.10 88888.00 2011-05-14 09:39:55.750 134 12684.62 131.72 55010.07 88888.00 2011-05-14 09:39:55.875 134 12684.67 131.72 55010.10 88888.00 2011-05-14 09:39:56.000 134 12684.77 131.72 55010.10 88888.00 2011-05-14 09:39:56.125 134 12684.73 131.68 55010.10 88888.00 2011-05-14 09:39:56.250 134 12684.62 131.65 55010.10 88888.00 2011-05-14 09:39:56.375 134 12684.62 131.68 55010.12 88888.00 2011-05-14 09:39:56.500 134 12684.65 131.72 55010.12 88888.00 2011-05-14 09:39:56.625 134 12684.67 131.72 55010.12 88888.00 2011-05-14 09:39:56.750 134 12684.62 131.70 55010.12 88888.00 2011-05-14 09:39:56.875 134 12684.62 131.68 55010.12 88888.00 2011-05-14 09:39:57.000 134 12684.67 131.70 55010.10 88888.00 2011-05-14 09:39:57.125 134 12684.70 131.70 55010.10 88888.00 2011-05-14 09:39:57.250 134 12684.65 131.70 55010.10 88888.00 2011-05-14 09:39:57.375 134 12684.70 131.70 55010.10 88888.00 2011-05-14 09:39:57.500 134 12684.70 131.72 55010.07 88888.00 2011-05-14 09:39:57.625 134 12684.70 131.72 55010.10 88888.00 2011-05-14 09:39:57.750 134 12684.67 131.72 55010.10 88888.00 2011-05-14 09:39:57.875 134 12684.58 131.70 55010.10 88888.00 2011-05-14 09:39:58.000 134 12684.52 131.70 55010.07 88888.00 2011-05-14 09:39:58.125 134 12684.50 131.72 55010.10 88888.00 2011-05-14 09:39:58.250 134 12684.52 131.72 55010.12 88888.00 2011-05-14 09:39:58.375 134 12684.62 131.70 55010.07 88888.00 2011-05-14 09:39:58.500 134 12684.67 131.72 55010.10 88888.00 2011-05-14 09:39:58.625 134 12684.65 131.70 55010.07 88888.00 2011-05-14 09:39:58.750 134 12684.62 131.70 55010.10 88888.00 2011-05-14 09:39:58.875 134 12684.65 131.72 55010.15 88888.00 2011-05-14 09:39:59.000 134 12684.62 131.72 55010.12 88888.00 2011-05-14 09:39:59.125 134 12684.60 131.70 55010.10 88888.00 2011-05-14 09:39:59.250 134 12684.58 131.70 55010.12 88888.00 2011-05-14 09:39:59.375 134 12684.60 131.75 55010.15 88888.00 2011-05-14 09:39:59.500 134 12684.58 131.72 55010.12 88888.00 2011-05-14 09:39:59.625 134 12684.62 131.70 55010.15 88888.00 2011-05-14 09:39:59.750 134 12684.65 131.68 55010.12 88888.00 2011-05-14 09:39:59.875 134 12684.70 131.68 55010.10 88888.00 2011-05-14 09:40:00.000 134 12684.70 131.65 55010.07 88888.00 2011-05-14 09:40:00.125 134 12684.75 131.68 55010.10 88888.00 2011-05-14 09:40:00.250 134 12684.70 131.62 55010.10 88888.00 2011-05-14 09:40:00.375 134 12684.65 131.65 55010.07 88888.00 2011-05-14 09:40:00.500 134 12684.62 131.62 55010.07 88888.00 2011-05-14 09:40:00.625 134 12684.67 131.68 55010.10 88888.00 2011-05-14 09:40:00.750 134 12684.67 131.65 55010.10 88888.00 2011-05-14 09:40:00.875 134 12684.70 131.65 55010.12 88888.00 2011-05-14 09:40:01.000 134 12684.73 131.68 55010.10 88888.00 2011-05-14 09:40:01.125 134 12684.70 131.68 55010.10 88888.00 2011-05-14 09:40:01.250 134 12684.62 131.65 55010.12 88888.00 2011-05-14 09:40:01.375 134 12684.67 131.65 55010.10 88888.00 2011-05-14 09:40:01.500 134 12684.70 131.68 55010.10 88888.00 2011-05-14 09:40:01.625 134 12684.73 131.70 55010.12 88888.00 2011-05-14 09:40:01.750 134 12684.75 131.70 55010.15 88888.00 2011-05-14 09:40:01.875 134 12684.75 131.68 55010.12 88888.00 2011-05-14 09:40:02.000 134 12684.77 131.65 55010.10 88888.00 2011-05-14 09:40:02.125 134 12684.65 131.62 55010.12 88888.00 2011-05-14 09:40:02.250 134 12684.62 131.62 55010.12 88888.00 2011-05-14 09:40:02.375 134 12684.62 131.65 55010.18 88888.00 2011-05-14 09:40:02.500 134 12684.60 131.62 55010.15 88888.00 2011-05-14 09:40:02.625 134 12684.60 131.62 55010.12 88888.00 2011-05-14 09:40:02.750 134 12684.60 131.68 55010.12 88888.00 2011-05-14 09:40:02.875 134 12684.55 131.65 55010.15 88888.00 2011-05-14 09:40:03.000 134 12684.62 131.65 55010.12 88888.00 2011-05-14 09:40:03.125 134 12684.65 131.65 55010.15 88888.00 2011-05-14 09:40:03.250 134 12684.67 131.62 55010.15 88888.00 2011-05-14 09:40:03.375 134 12684.65 131.62 55010.15 88888.00 2011-05-14 09:40:03.500 134 12684.58 131.62 55010.15 88888.00 2011-05-14 09:40:03.625 134 12684.52 131.57 55010.12 88888.00 2011-05-14 09:40:03.750 134 12684.52 131.62 55010.15 88888.00 2011-05-14 09:40:03.875 134 12684.60 131.65 55010.15 88888.00 2011-05-14 09:40:04.000 134 12684.65 131.62 55010.15 88888.00 2011-05-14 09:40:04.125 134 12684.65 131.60 55010.12 88888.00 2011-05-14 09:40:04.250 134 12684.58 131.60 55010.15 88888.00 2011-05-14 09:40:04.375 134 12684.55 131.65 55010.15 88888.00 2011-05-14 09:40:04.500 134 12684.55 131.62 55010.10 88888.00 2011-05-14 09:40:04.625 134 12684.60 131.65 55010.10 88888.00 2011-05-14 09:40:04.750 134 12684.65 131.65 55010.12 88888.00 2011-05-14 09:40:04.875 134 12684.62 131.62 55010.12 88888.00 2011-05-14 09:40:05.000 134 12684.60 131.62 55010.10 88888.00 2011-05-14 09:40:05.125 134 12684.60 131.62 55010.10 88888.00 2011-05-14 09:40:05.250 134 12684.60 131.62 55010.15 88888.00 2011-05-14 09:40:05.375 134 12684.60 131.60 55010.12 88888.00 2011-05-14 09:40:05.500 134 12684.65 131.57 55010.10 88888.00 2011-05-14 09:40:05.625 134 12684.60 131.62 55010.15 88888.00 2011-05-14 09:40:05.750 134 12684.58 131.65 55010.18 88888.00 2011-05-14 09:40:05.875 134 12684.62 131.62 55010.12 88888.00 2011-05-14 09:40:06.000 134 12684.60 131.60 55010.10 88888.00 2011-05-14 09:40:06.125 134 12684.58 131.60 55010.12 88888.00 2011-05-14 09:40:06.250 134 12684.60 131.60 55010.12 88888.00 2011-05-14 09:40:06.375 134 12684.65 131.65 55010.18 88888.00 2011-05-14 09:40:06.500 134 12684.55 131.60 55010.15 88888.00 2011-05-14 09:40:06.625 134 12684.48 131.57 55010.12 88888.00 2011-05-14 09:40:06.750 134 12684.50 131.60 55010.10 88888.00 2011-05-14 09:40:06.875 134 12684.58 131.55 55010.12 88888.00 2011-05-14 09:40:07.000 134 12684.60 131.57 55010.07 88888.00 2011-05-14 09:40:07.125 134 12684.58 131.60 55010.15 88888.00 2011-05-14 09:40:07.250 134 12684.58 131.60 55010.12 88888.00 2011-05-14 09:40:07.375 134 12684.62 131.60 55010.12 88888.00 2011-05-14 09:40:07.500 134 12684.60 131.57 55010.15 88888.00 2011-05-14 09:40:07.625 134 12684.58 131.62 55010.15 88888.00 2011-05-14 09:40:07.750 134 12684.52 131.60 55010.12 88888.00 2011-05-14 09:40:07.875 134 12684.50 131.57 55010.12 88888.00 2011-05-14 09:40:08.000 134 12684.52 131.60 55010.15 88888.00 2011-05-14 09:40:08.125 134 12684.55 131.62 55010.15 88888.00 2011-05-14 09:40:08.250 134 12684.52 131.57 55010.15 88888.00 2011-05-14 09:40:08.375 134 12684.52 131.57 55010.15 88888.00 2011-05-14 09:40:08.500 134 12684.52 131.60 55010.15 88888.00 2011-05-14 09:40:08.625 134 12684.48 131.57 55010.15 88888.00 2011-05-14 09:40:08.750 134 12684.42 131.60 55010.15 88888.00 2011-05-14 09:40:08.875 134 12684.42 131.60 55010.18 88888.00 2011-05-14 09:40:09.000 134 12684.48 131.55 55010.15 88888.00 2011-05-14 09:40:09.125 134 12684.48 131.57 55010.15 88888.00 2011-05-14 09:40:09.250 134 12684.48 131.55 55010.12 88888.00 2011-05-14 09:40:09.375 134 12684.52 131.57 55010.15 88888.00 2011-05-14 09:40:09.500 134 12684.60 131.60 55010.18 88888.00 2011-05-14 09:40:09.625 134 12684.58 131.57 55010.18 88888.00 2011-05-14 09:40:09.750 134 12684.52 131.57 55010.15 88888.00 2011-05-14 09:40:09.875 134 12684.52 131.57 55010.15 88888.00 2011-05-14 09:40:10.000 134 12684.52 131.57 55010.15 88888.00 2011-05-14 09:40:10.125 134 12684.52 131.60 55010.15 88888.00 2011-05-14 09:40:10.250 134 12684.55 131.57 55010.18 88888.00 2011-05-14 09:40:10.375 134 12684.58 131.60 55010.18 88888.00 2011-05-14 09:40:10.500 134 12684.58 131.57 55010.15 88888.00 2011-05-14 09:40:10.625 134 12684.55 131.60 55010.15 88888.00 2011-05-14 09:40:10.750 134 12684.55 131.57 55010.15 88888.00 2011-05-14 09:40:10.875 134 12684.58 131.55 55010.18 88888.00 2011-05-14 09:40:11.000 134 12684.58 131.55 55010.18 88888.00 2011-05-14 09:40:11.125 134 12684.58 131.57 55010.18 88888.00 2011-05-14 09:40:11.250 134 12684.55 131.60 55010.18 88888.00 2011-05-14 09:40:11.375 134 12684.50 131.57 55010.18 88888.00 2011-05-14 09:40:11.500 134 12684.50 131.53 55010.15 88888.00 2011-05-14 09:40:11.625 134 12684.58 131.55 55010.12 88888.00 2011-05-14 09:40:11.750 134 12684.62 131.57 55010.15 88888.00 2011-05-14 09:40:11.875 134 12684.52 131.57 55010.12 88888.00 2011-05-14 09:40:12.000 134 12684.42 131.55 55010.12 88888.00 2011-05-14 09:40:12.125 134 12684.50 131.53 55010.12 88888.00 2011-05-14 09:40:12.250 134 12684.55 131.55 55010.12 88888.00 2011-05-14 09:40:12.375 134 12684.55 131.57 55010.12 88888.00 2011-05-14 09:40:12.500 134 12684.50 131.60 55010.15 88888.00 2011-05-14 09:40:12.625 134 12684.45 131.60 55010.15 88888.00 2011-05-14 09:40:12.750 134 12684.42 131.60 55010.15 88888.00 2011-05-14 09:40:12.875 134 12684.35 131.62 55010.12 88888.00 2011-05-14 09:40:13.000 134 12684.40 131.60 55010.15 88888.00 2011-05-14 09:40:13.125 134 12684.45 131.57 55010.15 88888.00 2011-05-14 09:40:13.250 134 12684.42 131.57 55010.12 88888.00 2011-05-14 09:40:13.375 134 12684.45 131.55 55010.12 88888.00 2011-05-14 09:40:13.500 134 12684.48 131.55 55010.15 88888.00 2011-05-14 09:40:13.625 134 12684.50 131.57 55010.18 88888.00 2011-05-14 09:40:13.750 134 12684.48 131.57 55010.18 88888.00 2011-05-14 09:40:13.875 134 12684.45 131.60 55010.18 88888.00 2011-05-14 09:40:14.000 134 12684.40 131.57 55010.18 88888.00 2011-05-14 09:40:14.125 134 12684.40 131.55 55010.18 88888.00 2011-05-14 09:40:14.250 134 12684.42 131.53 55010.15 88888.00 2011-05-14 09:40:14.375 134 12684.48 131.55 55010.12 88888.00 2011-05-14 09:40:14.500 134 12684.50 131.57 55010.15 88888.00 2011-05-14 09:40:14.625 134 12684.50 131.60 55010.15 88888.00 2011-05-14 09:40:14.750 134 12684.48 131.60 55010.18 88888.00 2011-05-14 09:40:14.875 134 12684.45 131.62 55010.18 88888.00 2011-05-14 09:40:15.000 134 12684.45 131.57 55010.15 88888.00 2011-05-14 09:40:15.125 134 12684.45 131.55 55010.18 88888.00 2011-05-14 09:40:15.250 134 12684.45 131.55 55010.18 88888.00 2011-05-14 09:40:15.375 134 12684.48 131.55 55010.18 88888.00 2011-05-14 09:40:15.500 134 12684.40 131.53 55010.15 88888.00 2011-05-14 09:40:15.625 134 12684.45 131.53 55010.12 88888.00 2011-05-14 09:40:15.750 134 12684.48 131.53 55010.15 88888.00 2011-05-14 09:40:15.875 134 12684.42 131.53 55010.20 88888.00 2011-05-14 09:40:16.000 134 12684.40 131.55 55010.18 88888.00 2011-05-14 09:40:16.125 134 12684.42 131.55 55010.18 88888.00 2011-05-14 09:40:16.250 134 12684.48 131.55 55010.18 88888.00 2011-05-14 09:40:16.375 134 12684.50 131.53 55010.15 88888.00 2011-05-14 09:40:16.500 134 12684.48 131.50 55010.15 88888.00 2011-05-14 09:40:16.625 134 12684.45 131.57 55010.18 88888.00 2011-05-14 09:40:16.750 134 12684.45 131.62 55010.20 88888.00 2011-05-14 09:40:16.875 134 12684.48 131.60 55010.20 88888.00 2011-05-14 09:40:17.000 134 12684.48 131.55 55010.18 88888.00 2011-05-14 09:40:17.125 134 12684.45 131.53 55010.20 88888.00 2011-05-14 09:40:17.250 134 12684.45 131.53 55010.15 88888.00 2011-05-14 09:40:17.375 134 12684.52 131.53 55010.12 88888.00 2011-05-14 09:40:17.500 134 12684.52 131.50 55010.15 88888.00 2011-05-14 09:40:17.625 134 12684.50 131.50 55010.15 88888.00 2011-05-14 09:40:17.750 134 12684.45 131.50 55010.15 88888.00 2011-05-14 09:40:17.875 134 12684.42 131.47 55010.15 88888.00 2011-05-14 09:40:18.000 134 12684.48 131.50 55010.12 88888.00 2011-05-14 09:40:18.125 134 12684.50 131.50 55010.18 88888.00 2011-05-14 09:40:18.250 134 12684.50 131.47 55010.15 88888.00 2011-05-14 09:40:18.375 134 12684.52 131.53 55010.18 88888.00 2011-05-14 09:40:18.500 134 12684.42 131.55 55010.15 88888.00 2011-05-14 09:40:18.625 134 12684.38 131.50 55010.15 88888.00 2011-05-14 09:40:18.750 134 12684.38 131.50 55010.18 88888.00 2011-05-14 09:40:18.875 134 12684.45 131.53 55010.18 88888.00 2011-05-14 09:40:19.000 134 12684.48 131.53 55010.18 88888.00 2011-05-14 09:40:19.125 134 12684.48 131.53 55010.18 88888.00 2011-05-14 09:40:19.250 134 12684.48 131.55 55010.18 88888.00 2011-05-14 09:40:19.375 134 12684.42 131.57 55010.18 88888.00 2011-05-14 09:40:19.500 134 12684.38 131.53 55010.18 88888.00 2011-05-14 09:40:19.625 134 12684.35 131.53 55010.18 88888.00 2011-05-14 09:40:19.750 134 12684.38 131.53 55010.18 88888.00 2011-05-14 09:40:19.875 134 12684.33 131.50 55010.18 88888.00 2011-05-14 09:40:20.000 134 12684.35 131.53 55010.12 88888.00 2011-05-14 09:40:20.125 134 12684.42 131.57 55010.15 88888.00 2011-05-14 09:40:20.250 134 12684.40 131.53 55010.12 88888.00 2011-05-14 09:40:20.375 134 12684.40 131.53 55010.15 88888.00 2011-05-14 09:40:20.500 134 12684.45 131.53 55010.15 88888.00 2011-05-14 09:40:20.625 134 12684.45 131.55 55010.20 88888.00 2011-05-14 09:40:20.750 134 12684.45 131.55 55010.20 88888.00 2011-05-14 09:40:20.875 134 12684.40 131.53 55010.18 88888.00 2011-05-14 09:40:21.000 134 12684.42 131.53 55010.15 88888.00 2011-05-14 09:40:21.125 134 12684.45 131.53 55010.18 88888.00 2011-05-14 09:40:21.250 134 12684.45 131.50 55010.15 88888.00 2011-05-14 09:40:21.375 134 12684.42 131.53 55010.15 88888.00 2011-05-14 09:40:21.500 134 12684.42 131.50 55010.15 88888.00 2011-05-14 09:40:21.625 134 12684.42 131.50 55010.12 88888.00 2011-05-14 09:40:21.750 134 12684.48 131.47 55010.15 88888.00 2011-05-14 09:40:21.875 134 12684.60 131.53 55010.20 88888.00 2011-05-14 09:40:22.000 134 12684.55 131.53 55010.18 88888.00 2011-05-14 09:40:22.125 134 12684.48 131.47 55010.15 88888.00 2011-05-14 09:40:22.250 134 12684.48 131.45 55010.18 88888.00 2011-05-14 09:40:22.375 134 12684.52 131.47 55010.20 88888.00 2011-05-14 09:40:22.500 134 12684.55 131.47 55010.18 88888.00 2011-05-14 09:40:22.625 134 12684.50 131.50 55010.15 88888.00 2011-05-14 09:40:22.750 134 12684.45 131.50 55010.18 88888.00 2011-05-14 09:40:22.875 134 12684.45 131.53 55010.20 88888.00 2011-05-14 09:40:23.000 134 12684.42 131.50 55010.18 88888.00 2011-05-14 09:40:23.125 134 12684.42 131.50 55010.18 88888.00 2011-05-14 09:40:23.250 134 12684.42 131.47 55010.20 88888.00 2011-05-14 09:40:23.375 134 12684.52 131.50 55010.18 88888.00 2011-05-14 09:40:23.500 134 12684.58 131.47 55010.18 88888.00 2011-05-14 09:40:23.625 134 12684.52 131.47 55010.18 88888.00 2011-05-14 09:40:23.750 134 12684.45 131.50 55010.20 88888.00 2011-05-14 09:40:23.875 134 12684.40 131.47 55010.18 88888.00 2011-05-14 09:40:24.000 134 12684.40 131.45 55010.15 88888.00 2011-05-14 09:40:24.125 134 12684.42 131.47 55010.15 88888.00 2011-05-14 09:40:24.250 134 12684.40 131.47 55010.12 88888.00 2011-05-14 09:40:24.375 134 12684.42 131.45 55010.15 88888.00 2011-05-14 09:40:24.500 134 12684.40 131.45 55010.15 88888.00 2011-05-14 09:40:24.625 134 12684.45 131.45 55010.12 88888.00 2011-05-14 09:40:24.750 134 12684.45 131.50 55010.12 88888.00 2011-05-14 09:40:24.875 134 12684.48 131.50 55010.15 88888.00 2011-05-14 09:40:25.000 134 12684.45 131.47 55010.12 88888.00 2011-05-14 09:40:25.125 134 12684.52 131.47 55010.15 88888.00 2011-05-14 09:40:25.250 134 12684.52 131.47 55010.15 88888.00 2011-05-14 09:40:25.375 134 12684.52 131.47 55010.15 88888.00 2011-05-14 09:40:25.500 134 12684.45 131.45 55010.15 88888.00 2011-05-14 09:40:25.625 134 12684.42 131.43 55010.12 88888.00 2011-05-14 09:40:25.750 134 12684.40 131.47 55010.15 88888.00 2011-05-14 09:40:25.875 134 12684.40 131.47 55010.15 88888.00 2011-05-14 09:40:26.000 134 12684.45 131.47 55010.18 88888.00 2011-05-14 09:40:26.125 134 12684.50 131.47 55010.15 88888.00 2011-05-14 09:40:26.250 134 12684.45 131.45 55010.18 88888.00 2011-05-14 09:40:26.375 134 12684.45 131.47 55010.18 88888.00 2011-05-14 09:40:26.500 134 12684.42 131.45 55010.15 88888.00 2011-05-14 09:40:26.625 134 12684.40 131.43 55010.15 88888.00 2011-05-14 09:40:26.750 134 12684.42 131.45 55010.15 88888.00 2011-05-14 09:40:26.875 134 12684.40 131.45 55010.18 88888.00 2011-05-14 09:40:27.000 134 12684.40 131.47 55010.18 88888.00 2011-05-14 09:40:27.125 134 12684.42 131.47 55010.20 88888.00 2011-05-14 09:40:27.250 134 12684.45 131.45 55010.20 88888.00 2011-05-14 09:40:27.375 134 12684.42 131.47 55010.20 88888.00 2011-05-14 09:40:27.500 134 12684.33 131.43 55010.20 88888.00 2011-05-14 09:40:27.625 134 12684.30 131.43 55010.20 88888.00 2011-05-14 09:40:27.750 134 12684.38 131.45 55010.20 88888.00 2011-05-14 09:40:27.875 134 12684.38 131.45 55010.18 88888.00 2011-05-14 09:40:28.000 134 12684.35 131.45 55010.18 88888.00 2011-05-14 09:40:28.125 134 12684.38 131.45 55010.20 88888.00 2011-05-14 09:40:28.250 134 12684.35 131.40 55010.18 88888.00 2011-05-14 09:40:28.375 134 12684.35 131.45 55010.18 88888.00 2011-05-14 09:40:28.500 134 12684.33 131.45 55010.18 88888.00 2011-05-14 09:40:28.625 134 12684.33 131.45 55010.18 88888.00 2011-05-14 09:40:28.750 134 12684.30 131.45 55010.18 88888.00 2011-05-14 09:40:28.875 134 12684.33 131.45 55010.18 88888.00 2011-05-14 09:40:29.000 134 12684.33 131.45 55010.18 88888.00 2011-05-14 09:40:29.125 134 12684.35 131.43 55010.18 88888.00 2011-05-14 09:40:29.250 134 12684.33 131.43 55010.20 88888.00 2011-05-14 09:40:29.375 134 12684.35 131.45 55010.18 88888.00 2011-05-14 09:40:29.500 134 12684.33 131.45 55010.15 88888.00 2011-05-14 09:40:29.625 134 12684.27 131.47 55010.18 88888.00 2011-05-14 09:40:29.750 134 12684.25 131.50 55010.20 88888.00 2011-05-14 09:40:29.875 134 12684.27 131.45 55010.18 88888.00 2011-05-14 09:40:30.000 134 12684.33 131.43 55010.15 88888.00 2011-05-14 09:40:30.125 134 12684.27 131.43 55010.12 88888.00 2011-05-14 09:40:30.250 134 12684.25 131.45 55010.15 88888.00 2011-05-14 09:40:30.375 134 12684.25 131.43 55010.12 88888.00 2011-05-14 09:40:30.500 134 12684.23 131.43 55010.15 88888.00 2011-05-14 09:40:30.625 134 12684.23 131.47 55010.20 88888.00 2011-05-14 09:40:30.750 134 12684.25 131.47 55010.20 88888.00 2011-05-14 09:40:30.875 134 12684.33 131.45 55010.18 88888.00 2011-05-14 09:40:31.000 134 12684.27 131.43 55010.18 88888.00 2011-05-14 09:40:31.125 134 12684.23 131.43 55010.20 88888.00 2011-05-14 09:40:31.250 134 12684.27 131.43 55010.20 88888.00 2011-05-14 09:40:31.375 134 12684.35 131.43 55010.18 88888.00 2011-05-14 09:40:31.500 134 12684.33 131.43 55010.18 88888.00 2011-05-14 09:40:31.625 134 12684.27 131.43 55010.18 88888.00 2011-05-14 09:40:31.750 134 12684.25 131.45 55010.15 88888.00 2011-05-14 09:40:31.875 134 12684.30 131.45 55010.20 88888.00 2011-05-14 09:40:32.000 134 12684.30 131.43 55010.20 88888.00 2011-05-14 09:40:32.125 134 12684.27 131.40 55010.18 88888.00 2011-05-14 09:40:32.250 134 12684.27 131.40 55010.15 88888.00 2011-05-14 09:40:32.375 134 12684.30 131.40 55010.15 88888.00 2011-05-14 09:40:32.500 134 12684.33 131.45 55010.18 88888.00 2011-05-14 09:40:32.625 134 12684.25 131.47 55010.18 88888.00 2011-05-14 09:40:32.750 134 12684.25 131.50 55010.18 88888.00 2011-05-14 09:40:32.875 134 12684.27 131.47 55010.18 88888.00 2011-05-14 09:40:33.000 134 12684.27 131.47 55010.15 88888.00 2011-05-14 09:40:33.125 134 12684.30 131.50 55010.18 88888.00 2011-05-14 09:40:33.250 134 12684.23 131.45 55010.18 88888.00 2011-05-14 09:40:33.375 134 12684.20 131.47 55010.20 88888.00 2011-05-14 09:40:33.500 134 12684.27 131.53 55010.18 88888.00 2011-05-14 09:40:33.625 134 12684.33 131.47 55010.18 88888.00 2011-05-14 09:40:33.750 134 12684.35 131.47 55010.18 88888.00 2011-05-14 09:40:33.875 134 12684.33 131.47 55010.18 88888.00 2011-05-14 09:40:34.000 134 12684.30 131.45 55010.15 88888.00 2011-05-14 09:40:34.125 134 12684.27 131.45 55010.15 88888.00 2011-05-14 09:40:34.250 134 12684.27 131.45 55010.20 88888.00 2011-05-14 09:40:34.375 134 12684.27 131.47 55010.18 88888.00 2011-05-14 09:40:34.500 134 12684.27 131.45 55010.18 88888.00 2011-05-14 09:40:34.625 134 12684.30 131.43 55010.15 88888.00 2011-05-14 09:40:34.750 134 12684.35 131.45 55010.18 88888.00 2011-05-14 09:40:34.875 134 12684.35 131.45 55010.18 88888.00 2011-05-14 09:40:35.000 134 12684.35 131.47 55010.15 88888.00 2011-05-14 09:40:35.125 134 12684.30 131.45 55010.15 88888.00 2011-05-14 09:40:35.250 134 12684.25 131.45 55010.18 88888.00 2011-05-14 09:40:35.375 134 12684.27 131.47 55010.18 88888.00 2011-05-14 09:40:35.500 134 12684.30 131.50 55010.18 88888.00 2011-05-14 09:40:35.625 134 12684.33 131.47 55010.12 88888.00 2011-05-14 09:40:35.750 134 12684.27 131.45 55010.15 88888.00 2011-05-14 09:40:35.875 134 12684.23 131.47 55010.15 88888.00 2011-05-14 09:40:36.000 134 12684.30 131.50 55010.15 88888.00 2011-05-14 09:40:36.125 134 12684.25 131.50 55010.15 88888.00 2011-05-14 09:40:36.250 134 12684.25 131.50 55010.15 88888.00 2011-05-14 09:40:36.375 134 12684.27 131.53 55010.18 88888.00 2011-05-14 09:40:36.500 134 12684.27 131.53 55010.18 88888.00 2011-05-14 09:40:36.625 134 12684.33 131.55 55010.18 88888.00 2011-05-14 09:40:36.750 134 12684.30 131.53 55010.18 88888.00 2011-05-14 09:40:36.875 134 12684.23 131.47 55010.15 88888.00 2011-05-14 09:40:37.000 134 12684.17 131.45 55010.10 88888.00 2011-05-14 09:40:37.125 134 12684.20 131.47 55010.12 88888.00 2011-05-14 09:40:37.250 134 12684.27 131.47 55010.15 88888.00 2011-05-14 09:40:37.375 134 12684.30 131.50 55010.12 88888.00 2011-05-14 09:40:37.500 134 12684.25 131.47 55010.15 88888.00 2011-05-14 09:40:37.625 134 12684.20 131.47 55010.18 88888.00 2011-05-14 09:40:37.750 134 12684.23 131.50 55010.18 88888.00 2011-05-14 09:40:37.875 134 12684.27 131.53 55010.18 88888.00 2011-05-14 09:40:38.000 134 12684.27 131.50 55010.15 88888.00 2011-05-14 09:40:38.125 134 12684.25 131.47 55010.15 88888.00 2011-05-14 09:40:38.250 134 12684.25 131.50 55010.20 88888.00 2011-05-14 09:40:38.375 134 12684.33 131.55 55010.20 88888.00 2011-05-14 09:40:38.500 134 12684.35 131.57 55010.18 88888.00 2011-05-14 09:40:38.625 134 12684.42 131.57 55010.20 88888.00 2011-05-14 09:40:38.750 134 12684.40 131.57 55010.18 88888.00 2011-05-14 09:40:38.875 134 12684.42 131.55 55010.18 88888.00 2011-05-14 09:40:39.000 134 12684.45 131.55 55010.18 88888.00 2011-05-14 09:40:39.125 134 12684.40 131.55 55010.18 88888.00 2011-05-14 09:40:39.250 134 12684.35 131.50 55010.18 88888.00 2011-05-14 09:40:39.375 134 12684.33 131.55 55010.20 88888.00 2011-05-14 09:40:39.500 134 12684.38 131.55 55010.18 88888.00 2011-05-14 09:40:39.625 134 12684.35 131.57 55010.15 88888.00 2011-05-14 09:40:39.750 134 12684.33 131.57 55010.15 88888.00 2011-05-14 09:40:39.875 134 12684.30 131.55 55010.15 88888.00 2011-05-14 09:40:40.000 134 12684.30 131.53 55010.15 88888.00 2011-05-14 09:40:40.125 134 12684.27 131.57 55010.15 88888.00 2011-05-14 09:40:40.250 134 12684.25 131.57 55010.18 88888.00 2011-05-14 09:40:40.375 134 12684.25 131.57 55010.15 88888.00 2011-05-14 09:40:40.500 134 12684.25 131.60 55010.12 88888.00 2011-05-14 09:40:40.625 134 12684.30 131.57 55010.12 88888.00 2011-05-14 09:40:40.750 134 12684.25 131.55 55010.15 88888.00 2011-05-14 09:40:40.875 134 12684.17 131.57 55010.12 88888.00 2011-05-14 09:40:41.000 134 12684.27 131.60 55010.12 88888.00 2011-05-14 09:40:41.125 134 12684.35 131.57 55010.15 88888.00 2011-05-14 09:40:41.250 134 12684.33 131.55 55010.12 88888.00 2011-05-14 09:40:41.375 134 12684.35 131.55 55010.12 88888.00 2011-05-14 09:40:41.500 134 12684.38 131.60 55010.12 88888.00 2011-05-14 09:40:41.625 134 12684.38 131.60 55010.12 88888.00 2011-05-14 09:40:41.750 134 12684.42 131.62 55010.12 88888.00 2011-05-14 09:40:41.875 134 12684.40 131.60 55010.12 88888.00 2011-05-14 09:40:42.000 134 12684.40 131.60 55010.15 88888.00 2011-05-14 09:40:42.125 134 12684.42 131.62 55010.18 88888.00 2011-05-14 09:40:42.250 134 12684.45 131.60 55010.15 88888.00 2011-05-14 09:40:42.375 134 12684.50 131.60 55010.15 88888.00 2011-05-14 09:40:42.500 134 12684.50 131.60 55010.15 88888.00 2011-05-14 09:40:42.625 134 12684.48 131.60 55010.15 88888.00 2011-05-14 09:40:42.750 134 12684.50 131.65 55010.18 88888.00 2011-05-14 09:40:42.875 134 12684.42 131.62 55010.15 88888.00 2011-05-14 09:40:43.000 134 12684.38 131.65 55010.15 88888.00 2011-05-14 09:40:43.125 134 12684.38 131.62 55010.15 88888.00 2011-05-14 09:40:43.250 134 12684.38 131.55 55010.12 88888.00 2011-05-14 09:40:43.375 134 12684.42 131.55 55010.12 88888.00 2011-05-14 09:40:43.500 134 12684.45 131.62 55010.12 88888.00 2011-05-14 09:40:43.625 134 12684.45 131.65 55010.12 88888.00 2011-05-14 09:40:43.750 134 12684.38 131.60 55010.10 88888.00 2011-05-14 09:40:43.875 134 12684.33 131.57 55010.15 88888.00 2011-05-14 09:40:44.000 134 12684.40 131.62 55010.10 88888.00 2011-05-14 09:40:44.125 134 12684.38 131.62 55010.15 88888.00 2011-05-14 09:40:44.250 134 12684.42 131.65 55010.18 88888.00 2011-05-14 09:40:44.375 134 12684.48 131.65 55010.15 88888.00 2011-05-14 09:40:44.500 134 12684.42 131.65 55010.15 88888.00 2011-05-14 09:40:44.625 134 12684.40 131.65 55010.10 88888.00 2011-05-14 09:40:44.750 134 12684.45 131.65 55010.12 88888.00 2011-05-14 09:40:44.875 134 12684.45 131.62 55010.12 88888.00 2011-05-14 09:40:45.000 134 12684.45 131.65 55010.15 88888.00 2011-05-14 09:40:45.125 134 12684.42 131.68 55010.20 88888.00 2011-05-14 09:40:45.250 134 12684.35 131.62 55010.15 88888.00 2011-05-14 09:40:45.375 134 12684.38 131.68 55010.15 88888.00 2011-05-14 09:40:45.500 134 12684.35 131.68 55010.15 88888.00 2011-05-14 09:40:45.625 134 12684.30 131.68 55010.15 88888.00 2011-05-14 09:40:45.750 134 12684.30 131.65 55010.12 88888.00 2011-05-14 09:40:45.875 134 12684.35 131.68 55010.18 88888.00 2011-05-14 09:40:46.000 134 12684.42 131.65 55010.12 88888.00 2011-05-14 09:40:46.125 134 12684.50 131.65 55010.12 88888.00 2011-05-14 09:40:46.250 134 12684.48 131.68 55010.15 88888.00 2011-05-14 09:40:46.375 134 12684.48 131.72 55010.18 88888.00 2011-05-14 09:40:46.500 134 12684.42 131.72 55010.18 88888.00 2011-05-14 09:40:46.625 134 12684.45 131.72 55010.15 88888.00 2011-05-14 09:40:46.750 134 12684.48 131.65 55010.12 88888.00 2011-05-14 09:40:46.875 134 12684.48 131.68 55010.10 88888.00 2011-05-14 09:40:47.000 134 12684.48 131.68 55010.10 88888.00 2011-05-14 09:40:47.125 134 12684.45 131.68 55010.12 88888.00 2011-05-14 09:40:47.250 134 12684.48 131.65 55010.12 88888.00 2011-05-14 09:40:47.375 134 12684.58 131.70 55010.12 88888.00 2011-05-14 09:40:47.500 134 12684.55 131.65 55010.12 88888.00 2011-05-14 09:40:47.625 134 12684.38 131.65 55010.10 88888.00 2011-05-14 09:40:47.750 134 12684.35 131.62 55010.10 88888.00 2011-05-14 09:40:47.875 134 12684.42 131.62 55010.07 88888.00 2011-05-14 09:40:48.000 134 12684.52 131.62 55010.05 88888.00 2011-05-14 09:40:48.125 134 12684.50 131.62 55010.05 88888.00 2011-05-14 09:40:48.250 134 12684.50 131.65 55010.07 88888.00 2011-05-14 09:40:48.375 134 12684.50 131.68 55010.05 88888.00 2011-05-14 09:40:48.500 134 12684.52 131.68 55010.10 88888.00 2011-05-14 09:40:48.625 134 12684.55 131.65 55010.10 88888.00 2011-05-14 09:40:48.750 134 12684.55 131.68 55010.07 88888.00 2011-05-14 09:40:48.875 134 12684.60 131.68 55010.07 88888.00 2011-05-14 09:40:49.000 134 12684.55 131.65 55010.05 88888.00 2011-05-14 09:40:49.125 134 12684.52 131.68 55010.07 88888.00 2011-05-14 09:40:49.250 134 12684.52 131.68 55010.07 88888.00 2011-05-14 09:40:49.375 134 12684.55 131.65 55010.10 88888.00 2011-05-14 09:40:49.500 134 12684.52 131.65 55010.07 88888.00 2011-05-14 09:40:49.625 134 12684.58 131.68 55010.07 88888.00 2011-05-14 09:40:49.750 134 12684.60 131.65 55010.10 88888.00 2011-05-14 09:40:49.875 134 12684.58 131.65 55010.10 88888.00 2011-05-14 09:40:50.000 134 12684.50 131.65 55010.07 88888.00 2011-05-14 09:40:50.125 134 12684.48 131.68 55010.07 88888.00 2011-05-14 09:40:50.250 134 12684.50 131.65 55010.07 88888.00 2011-05-14 09:40:50.375 134 12684.60 131.70 55010.07 88888.00 2011-05-14 09:40:50.500 134 12684.62 131.68 55010.10 88888.00 2011-05-14 09:40:50.625 134 12684.60 131.68 55010.10 88888.00 2011-05-14 09:40:50.750 134 12684.58 131.68 55010.07 88888.00 2011-05-14 09:40:50.875 134 12684.58 131.65 55010.07 88888.00 2011-05-14 09:40:51.000 134 12684.55 131.65 55010.07 88888.00 2011-05-14 09:40:51.125 134 12684.58 131.68 55010.10 88888.00 2011-05-14 09:40:51.250 134 12684.55 131.65 55010.10 88888.00 2011-05-14 09:40:51.375 134 12684.52 131.65 55010.07 88888.00 2011-05-14 09:40:51.500 134 12684.50 131.65 55010.07 88888.00 2011-05-14 09:40:51.625 134 12684.55 131.65 55010.07 88888.00 2011-05-14 09:40:51.750 134 12684.52 131.68 55010.10 88888.00 2011-05-14 09:40:51.875 134 12684.50 131.68 55010.10 88888.00 2011-05-14 09:40:52.000 134 12684.48 131.68 55010.12 88888.00 2011-05-14 09:40:52.125 134 12684.42 131.70 55010.12 88888.00 2011-05-14 09:40:52.250 134 12684.42 131.68 55010.12 88888.00 2011-05-14 09:40:52.375 134 12684.45 131.68 55010.12 88888.00 2011-05-14 09:40:52.500 134 12684.45 131.65 55010.10 88888.00 2011-05-14 09:40:52.625 134 12684.42 131.65 55010.10 88888.00 2011-05-14 09:40:52.750 134 12684.48 131.65 55010.12 88888.00 2011-05-14 09:40:52.875 134 12684.52 131.65 55010.10 88888.00 2011-05-14 09:40:53.000 134 12684.48 131.68 55010.10 88888.00 2011-05-14 09:40:53.125 134 12684.52 131.70 55010.12 88888.00 2011-05-14 09:40:53.250 134 12684.52 131.68 55010.10 88888.00 2011-05-14 09:40:53.375 134 12684.50 131.65 55010.07 88888.00 2011-05-14 09:40:53.500 134 12684.45 131.68 55010.10 88888.00 2011-05-14 09:40:53.625 134 12684.45 131.72 55010.12 88888.00 2011-05-14 09:40:53.750 134 12684.50 131.70 55010.12 88888.00 2011-05-14 09:40:53.875 134 12684.58 131.68 55010.10 88888.00 2011-05-14 09:40:54.000 134 12684.58 131.68 55010.10 88888.00 2011-05-14 09:40:54.125 134 12684.50 131.65 55010.10 88888.00 2011-05-14 09:40:54.250 134 12684.48 131.68 55010.10 88888.00 2011-05-14 09:40:54.375 134 12684.50 131.68 55010.07 88888.00 2011-05-14 09:40:54.500 134 12684.50 131.68 55010.07 88888.00 2011-05-14 09:40:54.625 134 12684.58 131.65 55010.05 88888.00 2011-05-14 09:40:54.750 134 12684.62 131.68 55010.07 88888.00 2011-05-14 09:40:54.875 134 12684.62 131.68 55010.12 88888.00 2011-05-14 09:40:55.000 134 12684.62 131.70 55010.07 88888.00 2011-05-14 09:40:55.125 134 12684.60 131.68 55010.10 88888.00 2011-05-14 09:40:55.250 134 12684.55 131.68 55010.10 88888.00 2011-05-14 09:40:55.375 134 12684.58 131.70 55010.07 88888.00 2011-05-14 09:40:55.500 134 12684.50 131.68 55010.07 88888.00 2011-05-14 09:40:55.625 134 12684.45 131.70 55010.07 88888.00 2011-05-14 09:40:55.750 134 12684.48 131.70 55010.10 88888.00 2011-05-14 09:40:55.875 134 12684.48 131.70 55010.07 88888.00 2011-05-14 09:40:56.000 134 12684.48 131.70 55010.07 88888.00 2011-05-14 09:40:56.125 134 12684.45 131.70 55010.10 88888.00 2011-05-14 09:40:56.250 134 12684.40 131.72 55010.10 88888.00 2011-05-14 09:40:56.375 134 12684.45 131.70 55010.07 88888.00 2011-05-14 09:40:56.500 134 12684.52 131.70 55010.10 88888.00 2011-05-14 09:40:56.625 134 12684.50 131.72 55010.07 88888.00 2011-05-14 09:40:56.750 134 12684.48 131.70 55010.07 88888.00 2011-05-14 09:40:56.875 134 12684.50 131.72 55010.07 88888.00 2011-05-14 09:40:57.000 134 12684.50 131.68 55010.05 88888.00 2011-05-14 09:40:57.125 134 12684.52 131.72 55010.07 88888.00 2011-05-14 09:40:57.250 134 12684.55 131.70 55010.07 88888.00 2011-05-14 09:40:57.375 134 12684.58 131.70 55010.07 88888.00 2011-05-14 09:40:57.500 134 12684.50 131.70 55010.07 88888.00 2011-05-14 09:40:57.625 134 12684.50 131.72 55010.10 88888.00 2011-05-14 09:40:57.750 134 12684.58 131.72 55010.10 88888.00 2011-05-14 09:40:57.875 134 12684.58 131.70 55010.05 88888.00 2011-05-14 09:40:58.000 134 12684.55 131.72 55010.07 88888.00 2011-05-14 09:40:58.125 134 12684.55 131.72 55010.10 88888.00 2011-05-14 09:40:58.250 134 12684.55 131.72 55010.10 88888.00 2011-05-14 09:40:58.375 134 12684.52 131.75 55010.10 88888.00 2011-05-14 09:40:58.500 134 12684.50 131.72 55010.12 88888.00 2011-05-14 09:40:58.625 134 12684.48 131.70 55010.10 88888.00 2011-05-14 09:40:58.750 134 12684.52 131.72 55010.12 88888.00 2011-05-14 09:40:58.875 134 12684.52 131.72 55010.12 88888.00 2011-05-14 09:40:59.000 134 12684.50 131.72 55010.10 88888.00 2011-05-14 09:40:59.125 134 12684.52 131.72 55010.10 88888.00 2011-05-14 09:40:59.250 134 12684.48 131.68 55010.07 88888.00 2011-05-14 09:40:59.375 134 12684.40 131.70 55010.07 88888.00 2011-05-14 09:40:59.500 134 12684.45 131.72 55010.07 88888.00 2011-05-14 09:40:59.625 134 12684.52 131.78 55010.10 88888.00 2011-05-14 09:40:59.750 134 12684.52 131.72 55010.07 88888.00 2011-05-14 09:40:59.875 134 12684.45 131.72 55010.10 88888.00 2011-05-14 09:41:00.000 134 12684.42 131.75 55010.07 88888.00 2011-05-14 09:41:00.125 134 12684.45 131.75 55010.10 88888.00 2011-05-14 09:41:00.250 134 12684.42 131.68 55010.07 88888.00 2011-05-14 09:41:00.375 134 12684.42 131.70 55010.07 88888.00 2011-05-14 09:41:00.500 134 12684.42 131.72 55010.10 88888.00 2011-05-14 09:41:00.625 134 12684.40 131.75 55010.12 88888.00 2011-05-14 09:41:00.750 134 12684.40 131.72 55010.10 88888.00 2011-05-14 09:41:00.875 134 12684.42 131.75 55010.10 88888.00 2011-05-14 09:41:01.000 134 12684.38 131.75 55010.10 88888.00 2011-05-14 09:41:01.125 134 12684.35 131.75 55010.10 88888.00 2011-05-14 09:41:01.250 134 12684.38 131.70 55010.10 88888.00 2011-05-14 09:41:01.375 134 12684.42 131.72 55010.12 88888.00 2011-05-14 09:41:01.500 134 12684.45 131.75 55010.12 88888.00 2011-05-14 09:41:01.625 134 12684.42 131.75 55010.12 88888.00 2011-05-14 09:41:01.750 134 12684.45 131.75 55010.15 88888.00 2011-05-14 09:41:01.875 134 12684.48 131.78 55010.12 88888.00 2011-05-14 09:41:02.000 134 12684.42 131.72 55010.12 88888.00 2011-05-14 09:41:02.125 134 12684.40 131.75 55010.10 88888.00 2011-05-14 09:41:02.250 134 12684.38 131.78 55010.12 88888.00 2011-05-14 09:41:02.375 134 12684.42 131.80 55010.12 88888.00 2011-05-14 09:41:02.500 134 12684.45 131.82 55010.12 88888.00 2011-05-14 09:41:02.625 134 12684.48 131.80 55010.10 88888.00 2011-05-14 09:41:02.750 134 12684.45 131.78 55010.10 88888.00 2011-05-14 09:41:02.875 134 12684.48 131.78 55010.10 88888.00 2011-05-14 09:41:03.000 134 12684.50 131.78 55010.10 88888.00 2011-05-14 09:41:03.125 134 12684.45 131.80 55010.12 88888.00 2011-05-14 09:41:03.250 134 12684.42 131.80 55010.12 88888.00 2011-05-14 09:41:03.375 134 12684.48 131.78 55010.10 88888.00 2011-05-14 09:41:03.500 134 12684.45 131.75 55010.10 88888.00 2011-05-14 09:41:03.625 134 12684.48 131.80 55010.12 88888.00 2011-05-14 09:41:03.750 134 12684.50 131.82 55010.12 88888.00 2011-05-14 09:41:03.875 134 12684.50 131.82 55010.12 88888.00 2011-05-14 09:41:04.000 134 12684.55 131.82 55010.12 88888.00 2011-05-14 09:41:04.125 134 12684.50 131.80 55010.12 88888.00 2011-05-14 09:41:04.250 134 12684.45 131.78 55010.10 88888.00 2011-05-14 09:41:04.375 134 12684.50 131.82 55010.10 88888.00 2011-05-14 09:41:04.500 134 12684.48 131.78 55010.07 88888.00 2011-05-14 09:41:04.625 134 12684.50 131.80 55010.12 88888.00 2011-05-14 09:41:04.750 134 12684.55 131.82 55010.10 88888.00 2011-05-14 09:41:04.875 134 12684.52 131.85 55010.12 88888.00 2011-05-14 09:41:05.000 134 12684.48 131.80 55010.07 88888.00 2011-05-14 09:41:05.125 134 12684.38 131.75 55010.07 88888.00 2011-05-14 09:41:05.250 134 12684.42 131.78 55010.10 88888.00 2011-05-14 09:41:05.375 134 12684.45 131.82 55010.10 88888.00 2011-05-14 09:41:05.500 134 12684.48 131.80 55010.10 88888.00 2011-05-14 09:41:05.625 134 12684.50 131.78 55010.10 88888.00 2011-05-14 09:41:05.750 134 12684.48 131.78 55010.07 88888.00 2011-05-14 09:41:05.875 134 12684.40 131.78 55010.05 88888.00 2011-05-14 09:41:06.000 134 12684.42 131.80 55010.07 88888.00 2011-05-14 09:41:06.125 134 12684.45 131.82 55010.10 88888.00 2011-05-14 09:41:06.250 134 12684.42 131.80 55010.07 88888.00 2011-05-14 09:41:06.375 134 12684.40 131.80 55010.07 88888.00 2011-05-14 09:41:06.500 134 12684.45 131.82 55010.05 88888.00 2011-05-14 09:41:06.625 134 12684.50 131.85 55010.07 88888.00 2011-05-14 09:41:06.750 134 12684.50 131.82 55010.07 88888.00 2011-05-14 09:41:06.875 134 12684.42 131.80 55010.07 88888.00 2011-05-14 09:41:07.000 134 12684.42 131.80 55010.07 88888.00 2011-05-14 09:41:07.125 134 12684.42 131.82 55010.10 88888.00 2011-05-14 09:41:07.250 134 12684.38 131.82 55010.10 88888.00 2011-05-14 09:41:07.375 134 12684.40 131.85 55010.07 88888.00 2011-05-14 09:41:07.500 134 12684.38 131.85 55010.07 88888.00 2011-05-14 09:41:07.625 134 12684.38 131.82 55010.07 88888.00 2011-05-14 09:41:07.750 134 12684.38 131.82 55010.10 88888.00 2011-05-14 09:41:07.875 134 12684.42 131.80 55010.10 88888.00 2011-05-14 09:41:08.000 134 12684.45 131.80 55010.07 88888.00 2011-05-14 09:41:08.125 134 12684.45 131.82 55010.07 88888.00 2011-05-14 09:41:08.250 134 12684.42 131.88 55010.15 88888.00 2011-05-14 09:41:08.375 134 12684.42 131.88 55010.10 88888.00 2011-05-14 09:41:08.500 134 12684.40 131.85 55010.07 88888.00 2011-05-14 09:41:08.625 134 12684.45 131.88 55010.07 88888.00 2011-05-14 09:41:08.750 134 12684.42 131.85 55010.07 88888.00 2011-05-14 09:41:08.875 134 12684.35 131.82 55010.07 88888.00 2011-05-14 09:41:09.000 134 12684.38 131.85 55010.07 88888.00 2011-05-14 09:41:09.125 134 12684.45 131.88 55010.07 88888.00 2011-05-14 09:41:09.250 134 12684.45 131.82 55010.07 88888.00 2011-05-14 09:41:09.375 134 12684.48 131.85 55010.07 88888.00 2011-05-14 09:41:09.500 134 12684.45 131.88 55010.07 88888.00 2011-05-14 09:41:09.625 134 12684.42 131.88 55010.10 88888.00 2011-05-14 09:41:09.750 134 12684.45 131.88 55010.10 88888.00 2011-05-14 09:41:09.875 134 12684.48 131.82 55010.07 88888.00 2011-05-14 09:41:10.000 134 12684.48 131.85 55010.07 88888.00 2011-05-14 09:41:10.125 134 12684.45 131.85 55010.10 88888.00 2011-05-14 09:41:10.250 134 12684.48 131.85 55010.05 88888.00 2011-05-14 09:41:10.375 134 12684.48 131.85 55010.07 88888.00 2011-05-14 09:41:10.500 134 12684.48 131.88 55010.07 88888.00 2011-05-14 09:41:10.625 134 12684.48 131.88 55010.07 88888.00 2011-05-14 09:41:10.750 134 12684.48 131.90 55010.10 88888.00 2011-05-14 09:41:10.875 134 12684.40 131.88 55010.07 88888.00 2011-05-14 09:41:11.000 134 12684.38 131.88 55010.07 88888.00 2011-05-14 09:41:11.125 134 12684.38 131.88 55010.10 88888.00 2011-05-14 09:41:11.250 134 12684.35 131.85 55010.07 88888.00 2011-05-14 09:41:11.375 134 12684.35 131.82 55010.10 88888.00 2011-05-14 09:41:11.500 134 12684.35 131.88 55010.10 88888.00 2011-05-14 09:41:11.625 134 12684.40 131.88 55010.10 88888.00 2011-05-14 09:41:11.750 134 12684.42 131.88 55010.10 88888.00 2011-05-14 09:41:11.875 134 12684.48 131.88 55010.07 88888.00 2011-05-14 09:41:12.000 134 12684.45 131.85 55010.07 88888.00 2011-05-14 09:41:12.125 134 12684.40 131.85 55010.10 88888.00 2011-05-14 09:41:12.250 134 12684.38 131.85 55010.10 88888.00 2011-05-14 09:41:12.375 134 12684.42 131.88 55010.10 88888.00 2011-05-14 09:41:12.500 134 12684.40 131.88 55010.07 88888.00 2011-05-14 09:41:12.625 134 12684.40 131.88 55010.07 88888.00 2011-05-14 09:41:12.750 134 12684.38 131.88 55010.07 88888.00 2011-05-14 09:41:12.875 134 12684.33 131.88 55010.07 88888.00 2011-05-14 09:41:13.000 134 12684.38 131.88 55010.03 88888.00 2011-05-14 09:41:13.125 134 12684.45 131.88 55010.07 88888.00 2011-05-14 09:41:13.250 134 12684.42 131.85 55010.07 88888.00 2011-05-14 09:41:13.375 134 12684.42 131.82 55010.05 88888.00 2011-05-14 09:41:13.500 134 12684.42 131.82 55010.05 88888.00 2011-05-14 09:41:13.625 134 12684.40 131.85 55010.05 88888.00 2011-05-14 09:41:13.750 134 12684.38 131.85 55010.05 88888.00 2011-05-14 09:41:13.875 134 12684.48 131.85 55010.07 88888.00 2011-05-14 09:41:14.000 134 12684.48 131.85 55010.07 88888.00 2011-05-14 09:41:14.125 134 12684.45 131.88 55010.10 88888.00 2011-05-14 09:41:14.250 134 12684.48 131.85 55010.05 88888.00 2011-05-14 09:41:14.375 134 12684.50 131.85 55010.03 88888.00 2011-05-14 09:41:14.500 134 12684.45 131.82 55010.05 88888.00 2011-05-14 09:41:14.625 134 12684.42 131.82 55010.07 88888.00 2011-05-14 09:41:14.750 134 12684.40 131.82 55010.07 88888.00 2011-05-14 09:41:14.875 134 12684.40 131.82 55010.07 88888.00 2011-05-14 09:41:15.000 134 12684.42 131.88 55010.05 88888.00 2011-05-14 09:41:15.125 134 12684.42 131.85 55010.07 88888.00 2011-05-14 09:41:15.250 134 12684.40 131.85 55010.07 88888.00 2011-05-14 09:41:15.375 134 12684.42 131.88 55010.07 88888.00 2011-05-14 09:41:15.500 134 12684.33 131.85 55010.05 88888.00 2011-05-14 09:41:15.625 134 12684.40 131.85 55010.07 88888.00 2011-05-14 09:41:15.750 134 12684.45 131.82 55010.05 88888.00 2011-05-14 09:41:15.875 134 12684.45 131.82 55010.05 88888.00 2011-05-14 09:41:16.000 134 12684.38 131.78 55010.03 88888.00 2011-05-14 09:41:16.125 134 12684.40 131.78 55010.03 88888.00 2011-05-14 09:41:16.250 134 12684.52 131.80 55010.05 88888.00 2011-05-14 09:41:16.375 134 12684.55 131.85 55010.05 88888.00 2011-05-14 09:41:16.500 134 12684.48 131.88 55010.05 88888.00 2011-05-14 09:41:16.625 134 12684.48 131.85 55010.07 88888.00 2011-05-14 09:41:16.750 134 12684.55 131.80 55010.07 88888.00 2011-05-14 09:41:16.875 134 12684.52 131.78 55010.03 88888.00 2011-05-14 09:41:17.000 134 12684.45 131.78 55010.03 88888.00 2011-05-14 09:41:17.125 134 12684.48 131.80 55010.05 88888.00 2011-05-14 09:41:17.250 134 12684.48 131.80 55010.05 88888.00 2011-05-14 09:41:17.375 134 12684.50 131.82 55010.03 88888.00 2011-05-14 09:41:17.500 134 12684.52 131.82 55010.05 88888.00 2011-05-14 09:41:17.625 134 12684.50 131.80 55010.03 88888.00 2011-05-14 09:41:17.750 134 12684.52 131.78 55010.00 88888.00 2011-05-14 09:41:17.875 134 12684.45 131.82 55010.00 88888.00 2011-05-14 09:41:18.000 134 12684.45 131.80 55010.00 88888.00 2011-05-14 09:41:18.125 134 12684.48 131.82 55010.05 88888.00 2011-05-14 09:41:18.250 134 12684.50 131.80 55010.03 88888.00 2011-05-14 09:41:18.375 134 12684.52 131.80 55010.03 88888.00 2011-05-14 09:41:18.500 134 12684.55 131.82 55010.03 88888.00 2011-05-14 09:41:18.625 134 12684.52 131.82 55010.05 88888.00 2011-05-14 09:41:18.750 134 12684.45 131.80 55010.05 88888.00 2011-05-14 09:41:18.875 134 12684.45 131.80 55010.05 88888.00 2011-05-14 09:41:19.000 134 12684.48 131.80 55010.05 88888.00 2011-05-14 09:41:19.125 134 12684.48 131.78 55010.05 88888.00 2011-05-14 09:41:19.250 134 12684.50 131.80 55010.03 88888.00 2011-05-14 09:41:19.375 134 12684.52 131.80 55010.05 88888.00 2011-05-14 09:41:19.500 134 12684.50 131.78 55010.07 88888.00 2011-05-14 09:41:19.625 134 12684.48 131.80 55010.05 88888.00 2011-05-14 09:41:19.750 134 12684.52 131.80 55010.05 88888.00 2011-05-14 09:41:19.875 134 12684.50 131.80 55010.07 88888.00 2011-05-14 09:41:20.000 134 12684.48 131.78 55010.05 88888.00 2011-05-14 09:41:20.125 134 12684.42 131.78 55010.05 88888.00 2011-05-14 09:41:20.250 134 12684.40 131.78 55010.07 88888.00 2011-05-14 09:41:20.375 134 12684.48 131.80 55010.07 88888.00 2011-05-14 09:41:20.500 134 12684.48 131.78 55010.07 88888.00 2011-05-14 09:41:20.625 134 12684.48 131.78 55010.05 88888.00 2011-05-14 09:41:20.750 134 12684.42 131.78 55010.07 88888.00 2011-05-14 09:41:20.875 134 12684.45 131.82 55010.07 88888.00 2011-05-14 09:41:21.000 134 12684.48 131.80 55010.07 88888.00 2011-05-14 09:41:21.125 134 12684.42 131.78 55010.07 88888.00 2011-05-14 09:41:21.250 134 12684.40 131.78 55010.05 88888.00 2011-05-14 09:41:21.375 134 12684.42 131.80 55010.10 88888.00 2011-05-14 09:41:21.500 134 12684.45 131.78 55010.07 88888.00 2011-05-14 09:41:21.625 134 12684.50 131.78 55010.05 88888.00 2011-05-14 09:41:21.750 134 12684.45 131.75 55010.03 88888.00 2011-05-14 09:41:21.875 134 12684.48 131.75 55010.03 88888.00 2011-05-14 09:41:22.000 134 12684.58 131.75 55010.03 88888.00 2011-05-14 09:41:22.125 134 12684.58 131.75 55010.05 88888.00 2011-05-14 09:41:22.250 134 12684.48 131.72 55010.05 88888.00 2011-05-14 09:41:22.375 134 12684.52 131.72 55010.05 88888.00 2011-05-14 09:41:22.500 134 12684.60 131.72 55010.03 88888.00 2011-05-14 09:41:22.625 134 12684.62 131.72 55010.03 88888.00 2011-05-14 09:41:22.750 134 12684.60 131.72 55010.03 88888.00 2011-05-14 09:41:22.875 134 12684.60 131.72 55010.05 88888.00 2011-05-14 09:41:23.000 134 12684.52 131.70 55010.03 88888.00 2011-05-14 09:41:23.125 134 12684.48 131.72 55010.03 88888.00 2011-05-14 09:41:23.250 134 12684.52 131.72 55010.03 88888.00 2011-05-14 09:41:23.375 134 12684.58 131.75 55010.05 88888.00 2011-05-14 09:41:23.500 134 12684.55 131.75 55010.07 88888.00 2011-05-14 09:41:23.625 134 12684.52 131.75 55010.07 88888.00 2011-05-14 09:41:23.750 134 12684.52 131.75 55010.05 88888.00 2011-05-14 09:41:23.875 134 12684.50 131.75 55010.05 88888.00 2011-05-14 09:41:24.000 134 12684.58 131.72 55010.05 88888.00 2011-05-14 09:41:24.125 134 12684.70 131.75 55010.07 88888.00 2011-05-14 09:41:24.250 134 12684.62 131.70 55010.05 88888.00 2011-05-14 09:41:24.375 134 12684.58 131.70 55010.05 88888.00 2011-05-14 09:41:24.500 134 12684.55 131.72 55010.05 88888.00 2011-05-14 09:41:24.625 134 12684.55 131.70 55010.05 88888.00 2011-05-14 09:41:24.750 134 12684.52 131.72 55010.05 88888.00 2011-05-14 09:41:24.875 134 12684.55 131.70 55010.05 88888.00 2011-05-14 09:41:25.000 134 12684.50 131.70 55010.03 88888.00 2011-05-14 09:41:25.125 134 12684.45 131.70 55010.05 88888.00 2011-05-14 09:41:25.250 134 12684.48 131.70 55010.07 88888.00 2011-05-14 09:41:25.375 134 12684.50 131.72 55010.07 88888.00 2011-05-14 09:41:25.500 134 12684.50 131.72 55010.07 88888.00 2011-05-14 09:41:25.625 134 12684.50 131.68 55010.03 88888.00 2011-05-14 09:41:25.750 134 12684.50 131.68 55010.05 88888.00 2011-05-14 09:41:25.875 134 12684.50 131.70 55010.03 88888.00 2011-05-14 09:41:26.000 134 12684.60 131.65 55010.00 88888.00 2011-05-14 09:41:26.125 134 12684.62 131.68 55010.05 88888.00 2011-05-14 09:41:26.250 134 12684.58 131.65 55010.07 88888.00 2011-05-14 09:41:26.375 134 12684.62 131.68 55010.07 88888.00 2011-05-14 09:41:26.500 134 12684.60 131.65 55010.05 88888.00 2011-05-14 09:41:26.625 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:41:26.750 134 12684.60 131.62 55010.07 88888.00 2011-05-14 09:41:26.875 134 12684.58 131.65 55010.07 88888.00 2011-05-14 09:41:27.000 134 12684.58 131.68 55010.05 88888.00 2011-05-14 09:41:27.125 134 12684.58 131.65 55010.03 88888.00 2011-05-14 09:41:27.250 134 12684.52 131.62 55010.03 88888.00 2011-05-14 09:41:27.375 134 12684.58 131.65 55010.03 88888.00 2011-05-14 09:41:27.500 134 12684.55 131.70 55010.03 88888.00 2011-05-14 09:41:27.625 134 12684.50 131.70 55010.05 88888.00 2011-05-14 09:41:27.750 134 12684.48 131.68 55010.03 88888.00 2011-05-14 09:41:27.875 134 12684.50 131.68 55010.05 88888.00 2011-05-14 09:41:28.000 134 12684.55 131.68 55010.05 88888.00 2011-05-14 09:41:28.125 134 12684.58 131.70 55010.07 88888.00 2011-05-14 09:41:28.250 134 12684.58 131.65 55010.07 88888.00 2011-05-14 09:41:28.375 134 12684.58 131.65 55010.05 88888.00 2011-05-14 09:41:28.500 134 12684.52 131.65 55010.03 88888.00 2011-05-14 09:41:28.625 134 12684.48 131.62 55010.05 88888.00 2011-05-14 09:41:28.750 134 12684.50 131.65 55010.05 88888.00 2011-05-14 09:41:28.875 134 12684.50 131.68 55010.05 88888.00 2011-05-14 09:41:29.000 134 12684.50 131.62 55010.03 88888.00 2011-05-14 09:41:29.125 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:41:29.250 134 12684.50 131.65 55010.05 88888.00 2011-05-14 09:41:29.375 134 12684.48 131.65 55010.05 88888.00 2011-05-14 09:41:29.500 134 12684.40 131.65 55010.03 88888.00 2011-05-14 09:41:29.625 134 12684.45 131.65 55010.03 88888.00 2011-05-14 09:41:29.750 134 12684.50 131.65 55010.03 88888.00 2011-05-14 09:41:29.875 134 12684.50 131.62 55010.05 88888.00 2011-05-14 09:41:30.000 134 12684.50 131.65 55010.07 88888.00 2011-05-14 09:41:30.125 134 12684.50 131.68 55010.07 88888.00 2011-05-14 09:41:30.250 134 12684.50 131.65 55010.07 88888.00 2011-05-14 09:41:30.375 134 12684.52 131.62 55010.05 88888.00 2011-05-14 09:41:30.500 134 12684.52 131.62 55010.07 88888.00 2011-05-14 09:41:30.625 134 12684.52 131.62 55010.07 88888.00 2011-05-14 09:41:30.750 134 12684.52 131.62 55010.07 88888.00 2011-05-14 09:41:30.875 134 12684.50 131.68 55010.10 88888.00 2011-05-14 09:41:31.000 134 12684.55 131.65 55010.07 88888.00 2011-05-14 09:41:31.125 134 12684.52 131.62 55010.05 88888.00 2011-05-14 09:41:31.250 134 12684.52 131.60 55010.07 88888.00 2011-05-14 09:41:31.375 134 12684.60 131.60 55010.07 88888.00 2011-05-14 09:41:31.500 134 12684.55 131.57 55010.07 88888.00 2011-05-14 09:41:31.625 134 12684.52 131.60 55010.10 88888.00 2011-05-14 09:41:31.750 134 12684.52 131.65 55010.12 88888.00 2011-05-14 09:41:31.875 134 12684.58 131.65 55010.10 88888.00 2011-05-14 09:41:32.000 134 12684.52 131.62 55010.05 88888.00 2011-05-14 09:41:32.125 134 12684.58 131.62 55010.03 88888.00 2011-05-14 09:41:32.250 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:41:32.375 134 12684.58 131.62 55010.05 88888.00 2011-05-14 09:41:32.500 134 12684.52 131.62 55010.07 88888.00 2011-05-14 09:41:32.625 134 12684.45 131.62 55010.05 88888.00 2011-05-14 09:41:32.750 134 12684.48 131.62 55010.05 88888.00 2011-05-14 09:41:32.875 134 12684.55 131.62 55010.07 88888.00 2011-05-14 09:41:33.000 134 12684.60 131.65 55010.05 88888.00 2011-05-14 09:41:33.125 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:41:33.250 134 12684.62 131.62 55010.07 88888.00 2011-05-14 09:41:33.375 134 12684.65 131.62 55010.07 88888.00 2011-05-14 09:41:33.500 134 12684.60 131.60 55010.05 88888.00 2011-05-14 09:41:33.625 134 12684.55 131.62 55010.05 88888.00 2011-05-14 09:41:33.750 134 12684.52 131.62 55010.03 88888.00 2011-05-14 09:41:33.875 134 12684.55 131.62 55010.05 88888.00 2011-05-14 09:41:34.000 134 12684.58 131.60 55010.05 88888.00 2011-05-14 09:41:34.125 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:41:34.250 134 12684.48 131.60 55010.07 88888.00 2011-05-14 09:41:34.375 134 12684.48 131.62 55010.07 88888.00 2011-05-14 09:41:34.500 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:41:34.625 134 12684.55 131.60 55010.07 88888.00 2011-05-14 09:41:34.750 134 12684.58 131.62 55010.10 88888.00 2011-05-14 09:41:34.875 134 12684.60 131.65 55010.10 88888.00 2011-05-14 09:41:35.000 134 12684.58 131.62 55010.07 88888.00 2011-05-14 09:41:35.125 134 12684.62 131.60 55010.05 88888.00 2011-05-14 09:41:35.250 134 12684.60 131.57 55010.05 88888.00 2011-05-14 09:41:35.375 134 12684.60 131.60 55010.07 88888.00 2011-05-14 09:41:35.500 134 12684.55 131.60 55010.10 88888.00 2011-05-14 09:41:35.625 134 12684.55 131.60 55010.07 88888.00 2011-05-14 09:41:35.750 134 12684.58 131.62 55010.07 88888.00 2011-05-14 09:41:35.875 134 12684.52 131.62 55010.07 88888.00 2011-05-14 09:41:36.000 134 12684.58 131.60 55010.05 88888.00 2011-05-14 09:41:36.125 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:41:36.250 134 12684.42 131.57 55010.03 88888.00 2011-05-14 09:41:36.375 134 12684.45 131.57 55010.03 88888.00 2011-05-14 09:41:36.500 134 12684.50 131.55 55010.05 88888.00 2011-05-14 09:41:36.625 134 12684.58 131.62 55010.10 88888.00 2011-05-14 09:41:36.750 134 12684.62 131.62 55010.10 88888.00 2011-05-14 09:41:36.875 134 12684.60 131.57 55010.07 88888.00 2011-05-14 09:41:37.000 134 12684.52 131.57 55010.05 88888.00 2011-05-14 09:41:37.125 134 12684.50 131.57 55010.03 88888.00 2011-05-14 09:41:37.250 134 12684.52 131.57 55010.03 88888.00 2011-05-14 09:41:37.375 134 12684.58 131.57 55010.05 88888.00 2011-05-14 09:41:37.500 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:41:37.625 134 12684.52 131.62 55010.07 88888.00 2011-05-14 09:41:37.750 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:41:37.875 134 12684.52 131.60 55010.03 88888.00 2011-05-14 09:41:38.000 134 12684.58 131.60 55010.03 88888.00 2011-05-14 09:41:38.125 134 12684.58 131.62 55010.03 88888.00 2011-05-14 09:41:38.250 134 12684.55 131.57 55010.00 88888.00 2011-05-14 09:41:38.375 134 12684.58 131.60 55010.00 88888.00 2011-05-14 09:41:38.500 134 12684.60 131.62 55010.03 88888.00 2011-05-14 09:41:38.625 134 12684.60 131.60 55010.03 88888.00 2011-05-14 09:41:38.750 134 12684.62 131.60 55010.05 88888.00 2011-05-14 09:41:38.875 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:41:39.000 134 12684.58 131.57 55009.97 88888.00 2011-05-14 09:41:39.125 134 12684.60 131.60 55010.03 88888.00 2011-05-14 09:41:39.250 134 12684.65 131.60 55010.03 88888.00 2011-05-14 09:41:39.375 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:41:39.500 134 12684.65 131.57 55010.03 88888.00 2011-05-14 09:41:39.625 134 12684.62 131.60 55010.03 88888.00 2011-05-14 09:41:39.750 134 12684.67 131.60 55010.03 88888.00 2011-05-14 09:41:39.875 134 12684.70 131.57 55010.03 88888.00 2011-05-14 09:41:40.000 134 12684.70 131.57 55010.03 88888.00 2011-05-14 09:41:40.125 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:41:40.250 134 12684.60 131.55 55010.03 88888.00 2011-05-14 09:41:40.375 134 12684.62 131.57 55010.03 88888.00 2011-05-14 09:41:40.500 134 12684.65 131.60 55010.03 88888.00 2011-05-14 09:41:40.625 134 12684.65 131.62 55010.07 88888.00 2011-05-14 09:41:40.750 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:41:40.875 134 12684.58 131.62 55010.07 88888.00 2011-05-14 09:41:41.000 134 12684.60 131.62 55010.07 88888.00 2011-05-14 09:41:41.125 134 12684.60 131.62 55010.07 88888.00 2011-05-14 09:41:41.250 134 12684.60 131.60 55010.05 88888.00 2011-05-14 09:41:41.375 134 12684.62 131.60 55010.07 88888.00 2011-05-14 09:41:41.500 134 12684.60 131.62 55010.07 88888.00 2011-05-14 09:41:41.625 134 12684.62 131.60 55010.05 88888.00 2011-05-14 09:41:41.750 134 12684.62 131.60 55010.05 88888.00 2011-05-14 09:41:41.875 134 12684.60 131.55 55010.03 88888.00 2011-05-14 09:41:42.000 134 12684.65 131.57 55010.03 88888.00 2011-05-14 09:41:42.125 134 12684.70 131.57 55010.03 88888.00 2011-05-14 09:41:42.250 134 12684.62 131.53 55010.03 88888.00 2011-05-14 09:41:42.375 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:41:42.500 134 12684.55 131.60 55010.07 88888.00 2011-05-14 09:41:42.625 134 12684.58 131.57 55010.05 88888.00 2011-05-14 09:41:42.750 134 12684.58 131.55 55010.05 88888.00 2011-05-14 09:41:42.875 134 12684.60 131.53 55010.05 88888.00 2011-05-14 09:41:43.000 134 12684.62 131.57 55010.05 88888.00 2011-05-14 09:41:43.125 134 12684.60 131.57 55010.05 88888.00 2011-05-14 09:41:43.250 134 12684.58 131.57 55010.07 88888.00 2011-05-14 09:41:43.375 134 12684.60 131.57 55010.05 88888.00 2011-05-14 09:41:43.500 134 12684.58 131.55 55010.05 88888.00 2011-05-14 09:41:43.625 134 12684.60 131.60 55010.05 88888.00 2011-05-14 09:41:43.750 134 12684.62 131.60 55010.03 88888.00 2011-05-14 09:41:43.875 134 12684.62 131.57 55010.03 88888.00 2011-05-14 09:41:44.000 134 12684.60 131.55 55010.03 88888.00 2011-05-14 09:41:44.125 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:41:44.250 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:41:44.375 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:41:44.500 134 12684.65 131.60 55010.03 88888.00 2011-05-14 09:41:44.625 134 12684.65 131.60 55010.03 88888.00 2011-05-14 09:41:44.750 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:41:44.875 134 12684.73 131.62 55010.05 88888.00 2011-05-14 09:41:45.000 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:41:45.125 134 12684.60 131.57 55010.05 88888.00 2011-05-14 09:41:45.250 134 12684.58 131.60 55010.03 88888.00 2011-05-14 09:41:45.375 134 12684.65 131.62 55010.03 88888.00 2011-05-14 09:41:45.500 134 12684.62 131.60 55010.05 88888.00 2011-05-14 09:41:45.625 134 12684.52 131.57 55010.05 88888.00 2011-05-14 09:41:45.750 134 12684.48 131.57 55010.03 88888.00 2011-05-14 09:41:45.875 134 12684.52 131.60 55010.03 88888.00 2011-05-14 09:41:46.000 134 12684.65 131.60 55010.00 88888.00 2011-05-14 09:41:46.125 134 12684.67 131.65 55010.03 88888.00 2011-05-14 09:41:46.250 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:41:46.375 134 12684.65 131.62 55010.00 88888.00 2011-05-14 09:41:46.500 134 12684.58 131.60 55010.00 88888.00 2011-05-14 09:41:46.625 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:41:46.750 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:41:46.875 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:41:47.000 134 12684.48 131.60 55010.03 88888.00 2011-05-14 09:41:47.125 134 12684.52 131.60 55010.03 88888.00 2011-05-14 09:41:47.250 134 12684.50 131.55 55010.03 88888.00 2011-05-14 09:41:47.375 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:41:47.500 134 12684.60 131.60 55010.03 88888.00 2011-05-14 09:41:47.625 134 12684.58 131.65 55010.05 88888.00 2011-05-14 09:41:47.750 134 12684.58 131.65 55010.05 88888.00 2011-05-14 09:41:47.875 134 12684.62 131.62 55010.10 88888.00 2011-05-14 09:41:48.000 134 12684.60 131.60 55010.03 88888.00 2011-05-14 09:41:48.125 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:41:48.250 134 12684.62 131.62 55010.03 88888.00 2011-05-14 09:41:48.375 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:41:48.500 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:41:48.625 134 12684.67 131.65 55010.03 88888.00 2011-05-14 09:41:48.750 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:41:48.875 134 12684.58 131.62 55010.03 88888.00 2011-05-14 09:41:49.000 134 12684.65 131.60 55010.03 88888.00 2011-05-14 09:41:49.125 134 12684.65 131.60 55010.03 88888.00 2011-05-14 09:41:49.250 134 12684.58 131.60 55010.05 88888.00 2011-05-14 09:41:49.375 134 12684.60 131.65 55010.07 88888.00 2011-05-14 09:41:49.500 134 12684.62 131.65 55010.07 88888.00 2011-05-14 09:41:49.625 134 12684.58 131.62 55010.10 88888.00 2011-05-14 09:41:49.750 134 12684.55 131.57 55010.05 88888.00 2011-05-14 09:41:49.875 134 12684.62 131.57 55010.03 88888.00 2011-05-14 09:41:50.000 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:41:50.125 134 12684.65 131.62 55010.07 88888.00 2011-05-14 09:41:50.250 134 12684.65 131.65 55010.10 88888.00 2011-05-14 09:41:50.375 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:41:50.500 134 12684.65 131.62 55010.05 88888.00 2011-05-14 09:41:50.625 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:41:50.750 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:41:50.875 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:41:51.000 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:41:51.125 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:41:51.250 134 12684.62 131.57 55010.05 88888.00 2011-05-14 09:41:51.375 134 12684.62 131.57 55010.03 88888.00 2011-05-14 09:41:51.500 134 12684.62 131.65 55010.05 88888.00 2011-05-14 09:41:51.625 134 12684.60 131.68 55010.05 88888.00 2011-05-14 09:41:51.750 134 12684.58 131.65 55010.05 88888.00 2011-05-14 09:41:51.875 134 12684.65 131.65 55010.07 88888.00 2011-05-14 09:41:52.000 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:41:52.125 134 12684.58 131.65 55010.05 88888.00 2011-05-14 09:41:52.250 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:41:52.375 134 12684.62 131.65 55010.10 88888.00 2011-05-14 09:41:52.500 134 12684.60 131.65 55010.10 88888.00 2011-05-14 09:41:52.625 134 12684.62 131.65 55010.10 88888.00 2011-05-14 09:41:52.750 134 12684.65 131.65 55010.07 88888.00 2011-05-14 09:41:52.875 134 12684.65 131.62 55010.07 88888.00 2011-05-14 09:41:53.000 134 12684.65 131.62 55010.03 88888.00 2011-05-14 09:41:53.125 134 12684.62 131.65 55010.05 88888.00 2011-05-14 09:41:53.250 134 12684.62 131.65 55010.07 88888.00 2011-05-14 09:41:53.375 134 12684.67 131.70 55010.07 88888.00 2011-05-14 09:41:53.500 134 12684.73 131.70 55010.07 88888.00 2011-05-14 09:41:53.625 134 12684.75 131.70 55010.05 88888.00 2011-05-14 09:41:53.750 134 12684.73 131.70 55010.07 88888.00 2011-05-14 09:41:53.875 134 12684.67 131.62 55010.03 88888.00 2011-05-14 09:41:54.000 134 12684.73 131.62 55010.03 88888.00 2011-05-14 09:41:54.125 134 12684.67 131.62 55010.03 88888.00 2011-05-14 09:41:54.250 134 12684.60 131.60 55010.05 88888.00 2011-05-14 09:41:54.375 134 12684.62 131.65 55010.03 88888.00 2011-05-14 09:41:54.500 134 12684.65 131.68 55010.03 88888.00 2011-05-14 09:41:54.625 134 12684.67 131.68 55010.03 88888.00 2011-05-14 09:41:54.750 134 12684.67 131.65 55010.05 88888.00 2011-05-14 09:41:54.875 134 12684.67 131.68 55010.05 88888.00 2011-05-14 09:41:55.000 134 12684.73 131.65 55010.03 88888.00 2011-05-14 09:41:55.125 134 12684.65 131.68 55010.03 88888.00 2011-05-14 09:41:55.250 134 12684.65 131.70 55010.07 88888.00 2011-05-14 09:41:55.375 134 12684.67 131.72 55010.07 88888.00 2011-05-14 09:41:55.500 134 12684.65 131.70 55010.03 88888.00 2011-05-14 09:41:55.625 134 12684.62 131.68 55010.03 88888.00 2011-05-14 09:41:55.750 134 12684.62 131.65 55010.05 88888.00 2011-05-14 09:41:55.875 134 12684.73 131.68 55010.05 88888.00 2011-05-14 09:41:56.000 134 12684.73 131.70 55010.05 88888.00 2011-05-14 09:41:56.125 134 12684.62 131.68 55010.03 88888.00 2011-05-14 09:41:56.250 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:41:56.375 134 12684.62 131.60 55010.05 88888.00 2011-05-14 09:41:56.500 134 12684.62 131.60 55010.03 88888.00 2011-05-14 09:41:56.625 134 12684.62 131.65 55010.00 88888.00 2011-05-14 09:41:56.750 134 12684.67 131.70 55010.03 88888.00 2011-05-14 09:41:56.875 134 12684.70 131.68 55010.05 88888.00 2011-05-14 09:41:57.000 134 12684.70 131.62 55010.00 88888.00 2011-05-14 09:41:57.125 134 12684.75 131.62 55010.03 88888.00 2011-05-14 09:41:57.250 134 12684.70 131.68 55010.03 88888.00 2011-05-14 09:41:57.375 134 12684.73 131.70 55010.03 88888.00 2011-05-14 09:41:57.500 134 12684.67 131.70 55010.05 88888.00 2011-05-14 09:41:57.625 134 12684.67 131.70 55010.05 88888.00 2011-05-14 09:41:57.750 134 12684.73 131.68 55010.05 88888.00 2011-05-14 09:41:57.875 134 12684.73 131.72 55010.05 88888.00 2011-05-14 09:41:58.000 134 12684.73 131.68 55010.03 88888.00 2011-05-14 09:41:58.125 134 12684.75 131.62 55010.05 88888.00 2011-05-14 09:41:58.250 134 12684.70 131.62 55010.00 88888.00 2011-05-14 09:41:58.375 134 12684.70 131.65 55010.03 88888.00 2011-05-14 09:41:58.500 134 12684.70 131.68 55010.03 88888.00 2011-05-14 09:41:58.625 134 12684.70 131.70 55010.03 88888.00 2011-05-14 09:41:58.750 134 12684.65 131.72 55010.03 88888.00 2011-05-14 09:41:58.875 134 12684.67 131.68 55010.03 88888.00 2011-05-14 09:41:59.000 134 12684.70 131.68 55010.00 88888.00 2011-05-14 09:41:59.125 134 12684.70 131.68 55010.03 88888.00 2011-05-14 09:41:59.250 134 12684.70 131.65 55010.03 88888.00 2011-05-14 09:41:59.375 134 12684.73 131.65 55010.03 88888.00 2011-05-14 09:41:59.500 134 12684.73 131.65 55010.00 88888.00 2011-05-14 09:41:59.625 134 12684.73 131.62 55010.03 88888.00 2011-05-14 09:41:59.750 134 12684.73 131.68 55010.03 88888.00 2011-05-14 09:41:59.875 134 12684.75 131.70 55010.03 88888.00 2011-05-14 09:42:00.000 134 12684.75 131.70 55010.00 88888.00 2011-05-14 09:42:00.125 134 12684.75 131.68 55010.03 88888.00 2011-05-14 09:42:00.250 134 12684.73 131.62 55009.97 88888.00 2011-05-14 09:42:00.375 134 12684.73 131.62 55009.95 88888.00 2011-05-14 09:42:00.500 134 12684.75 131.65 55010.00 88888.00 2011-05-14 09:42:00.625 134 12684.80 131.65 55010.00 88888.00 2011-05-14 09:42:00.750 134 12684.77 131.65 55010.00 88888.00 2011-05-14 09:42:00.875 134 12684.77 131.70 55010.03 88888.00 2011-05-14 09:42:01.000 134 12684.75 131.68 55010.03 88888.00 2011-05-14 09:42:01.125 134 12684.75 131.65 55009.97 88888.00 2011-05-14 09:42:01.250 134 12684.70 131.65 55010.03 88888.00 2011-05-14 09:42:01.375 134 12684.67 131.70 55010.00 88888.00 2011-05-14 09:42:01.500 134 12684.70 131.70 55010.00 88888.00 2011-05-14 09:42:01.625 134 12684.73 131.65 55009.97 88888.00 2011-05-14 09:42:01.750 134 12684.75 131.68 55010.00 88888.00 2011-05-14 09:42:01.875 134 12684.73 131.68 55010.00 88888.00 2011-05-14 09:42:02.000 134 12684.75 131.68 55010.03 88888.00 2011-05-14 09:42:02.125 134 12684.77 131.68 55010.05 88888.00 2011-05-14 09:42:02.250 134 12684.75 131.68 55010.05 88888.00 2011-05-14 09:42:02.375 134 12684.70 131.70 55010.03 88888.00 2011-05-14 09:42:02.500 134 12684.62 131.72 55010.03 88888.00 2011-05-14 09:42:02.625 134 12684.67 131.68 55010.00 88888.00 2011-05-14 09:42:02.750 134 12684.70 131.68 55010.00 88888.00 2011-05-14 09:42:02.875 134 12684.73 131.70 55009.97 88888.00 2011-05-14 09:42:03.000 134 12684.75 131.65 55009.97 88888.00 2011-05-14 09:42:03.125 134 12684.73 131.68 55010.00 88888.00 2011-05-14 09:42:03.250 134 12684.70 131.68 55010.03 88888.00 2011-05-14 09:42:03.375 134 12684.67 131.70 55010.05 88888.00 2011-05-14 09:42:03.500 134 12684.67 131.70 55010.05 88888.00 2011-05-14 09:42:03.625 134 12684.62 131.70 55010.00 88888.00 2011-05-14 09:42:03.750 134 12684.62 131.68 55010.03 88888.00 2011-05-14 09:42:03.875 134 12684.62 131.68 55010.03 88888.00 2011-05-14 09:42:04.000 134 12684.62 131.68 55010.03 88888.00 2011-05-14 09:42:04.125 134 12684.65 131.70 55010.05 88888.00 2011-05-14 09:42:04.250 134 12684.67 131.65 55010.05 88888.00 2011-05-14 09:42:04.375 134 12684.70 131.68 55010.05 88888.00 2011-05-14 09:42:04.500 134 12684.73 131.65 55010.03 88888.00 2011-05-14 09:42:04.625 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:42:04.750 134 12684.67 131.62 55010.00 88888.00 2011-05-14 09:42:04.875 134 12684.70 131.62 55010.00 88888.00 2011-05-14 09:42:05.000 134 12684.73 131.65 55010.00 88888.00 2011-05-14 09:42:05.125 134 12684.73 131.70 55010.00 88888.00 2011-05-14 09:42:05.250 134 12684.73 131.68 55010.03 88888.00 2011-05-14 09:42:05.375 134 12684.73 131.68 55010.03 88888.00 2011-05-14 09:42:05.500 134 12684.70 131.62 55010.00 88888.00 2011-05-14 09:42:05.625 134 12684.73 131.65 55010.03 88888.00 2011-05-14 09:42:05.750 134 12684.80 131.68 55010.00 88888.00 2011-05-14 09:42:05.875 134 12684.85 131.68 55010.05 88888.00 2011-05-14 09:42:06.000 134 12684.80 131.65 55010.03 88888.00 2011-05-14 09:42:06.125 134 12684.77 131.65 55010.03 88888.00 2011-05-14 09:42:06.250 134 12684.75 131.62 55010.05 88888.00 2011-05-14 09:42:06.375 134 12684.77 131.65 55010.03 88888.00 2011-05-14 09:42:06.500 134 12684.77 131.65 55010.05 88888.00 2011-05-14 09:42:06.625 134 12684.75 131.65 55010.03 88888.00 2011-05-14 09:42:06.750 134 12684.80 131.65 55010.05 88888.00 2011-05-14 09:42:06.875 134 12684.85 131.62 55010.05 88888.00 2011-05-14 09:42:07.000 134 12684.83 131.60 55010.03 88888.00 2011-05-14 09:42:07.125 134 12684.85 131.62 55010.05 88888.00 2011-05-14 09:42:07.250 134 12684.83 131.62 55010.00 88888.00 2011-05-14 09:42:07.375 134 12684.85 131.62 55010.00 88888.00 2011-05-14 09:42:07.500 134 12684.80 131.68 55010.00 88888.00 2011-05-14 09:42:07.625 134 12684.83 131.68 55010.05 88888.00 2011-05-14 09:42:07.750 134 12684.85 131.68 55010.03 88888.00 2011-05-14 09:42:07.875 134 12684.88 131.62 55010.00 88888.00 2011-05-14 09:42:08.000 134 12684.83 131.60 55009.97 88888.00 2011-05-14 09:42:08.125 134 12684.77 131.62 55010.05 88888.00 2011-05-14 09:42:08.250 134 12684.73 131.62 55010.00 88888.00 2011-05-14 09:42:08.375 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:42:08.500 134 12684.67 131.65 55010.03 88888.00 2011-05-14 09:42:08.625 134 12684.67 131.68 55010.05 88888.00 2011-05-14 09:42:08.750 134 12684.67 131.68 55010.05 88888.00 2011-05-14 09:42:08.875 134 12684.70 131.65 55010.00 88888.00 2011-05-14 09:42:09.000 134 12684.73 131.65 55010.03 88888.00 2011-05-14 09:42:09.125 134 12684.75 131.62 55010.05 88888.00 2011-05-14 09:42:09.250 134 12684.70 131.60 55010.03 88888.00 2011-05-14 09:42:09.375 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:42:09.500 134 12684.73 131.65 55010.05 88888.00 2011-05-14 09:42:09.625 134 12684.67 131.65 55010.05 88888.00 2011-05-14 09:42:09.750 134 12684.67 131.65 55010.07 88888.00 2011-05-14 09:42:09.875 134 12684.75 131.65 55010.07 88888.00 2011-05-14 09:42:10.000 134 12684.75 131.60 55010.05 88888.00 2011-05-14 09:42:10.125 134 12684.75 131.62 55010.03 88888.00 2011-05-14 09:42:10.250 134 12684.73 131.60 55010.05 88888.00 2011-05-14 09:42:10.375 134 12684.75 131.65 55010.05 88888.00 2011-05-14 09:42:10.500 134 12684.77 131.68 55010.07 88888.00 2011-05-14 09:42:10.625 134 12684.77 131.62 55010.07 88888.00 2011-05-14 09:42:10.750 134 12684.77 131.60 55010.05 88888.00 2011-05-14 09:42:10.875 134 12684.80 131.65 55010.05 88888.00 2011-05-14 09:42:11.000 134 12684.80 131.68 55010.03 88888.00 2011-05-14 09:42:11.125 134 12684.75 131.68 55010.00 88888.00 2011-05-14 09:42:11.250 134 12684.70 131.60 55010.03 88888.00 2011-05-14 09:42:11.375 134 12684.73 131.62 55010.05 88888.00 2011-05-14 09:42:11.500 134 12684.70 131.62 55010.05 88888.00 2011-05-14 09:42:11.625 134 12684.73 131.60 55010.05 88888.00 2011-05-14 09:42:11.750 134 12684.73 131.60 55010.00 88888.00 2011-05-14 09:42:11.875 134 12684.65 131.65 55010.00 88888.00 2011-05-14 09:42:12.000 134 12684.65 131.68 55010.00 88888.00 2011-05-14 09:42:12.125 134 12684.70 131.65 55010.00 88888.00 2011-05-14 09:42:12.250 134 12684.73 131.62 55010.00 88888.00 2011-05-14 09:42:12.375 134 12684.77 131.62 55010.03 88888.00 2011-05-14 09:42:12.500 134 12684.77 131.62 55010.03 88888.00 2011-05-14 09:42:12.625 134 12684.73 131.62 55010.03 88888.00 2011-05-14 09:42:12.750 134 12684.67 131.62 55010.07 88888.00 2011-05-14 09:42:12.875 134 12684.70 131.62 55010.07 88888.00 2011-05-14 09:42:13.000 134 12684.75 131.65 55010.05 88888.00 2011-05-14 09:42:13.125 134 12684.75 131.62 55010.03 88888.00 2011-05-14 09:42:13.250 134 12684.70 131.65 55010.05 88888.00 2011-05-14 09:42:13.375 134 12684.73 131.62 55010.03 88888.00 2011-05-14 09:42:13.500 134 12684.73 131.62 55010.05 88888.00 2011-05-14 09:42:13.625 134 12684.73 131.65 55010.05 88888.00 2011-05-14 09:42:13.750 134 12684.70 131.62 55010.05 88888.00 2011-05-14 09:42:13.875 134 12684.77 131.65 55010.00 88888.00 2011-05-14 09:42:14.000 134 12684.83 131.62 55010.00 88888.00 2011-05-14 09:42:14.125 134 12684.80 131.60 55010.03 88888.00 2011-05-14 09:42:14.250 134 12684.73 131.60 55010.07 88888.00 2011-05-14 09:42:14.375 134 12684.70 131.62 55010.07 88888.00 2011-05-14 09:42:14.500 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:42:14.625 134 12684.65 131.65 55010.07 88888.00 2011-05-14 09:42:14.750 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:42:14.875 134 12684.67 131.65 55010.03 88888.00 2011-05-14 09:42:15.000 134 12684.73 131.68 55010.07 88888.00 2011-05-14 09:42:15.125 134 12684.80 131.65 55010.07 88888.00 2011-05-14 09:42:15.250 134 12684.80 131.65 55010.03 88888.00 2011-05-14 09:42:15.375 134 12684.80 131.62 55010.00 88888.00 2011-05-14 09:42:15.500 134 12684.75 131.65 55010.03 88888.00 2011-05-14 09:42:15.625 134 12684.70 131.68 55010.07 88888.00 2011-05-14 09:42:15.750 134 12684.62 131.65 55010.05 88888.00 2011-05-14 09:42:15.875 134 12684.67 131.65 55010.05 88888.00 2011-05-14 09:42:16.000 134 12684.70 131.62 55010.00 88888.00 2011-05-14 09:42:16.125 134 12684.65 131.62 55010.00 88888.00 2011-05-14 09:42:16.250 134 12684.65 131.68 55010.03 88888.00 2011-05-14 09:42:16.375 134 12684.67 131.70 55010.03 88888.00 2011-05-14 09:42:16.500 134 12684.67 131.68 55010.03 88888.00 2011-05-14 09:42:16.625 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:42:16.750 134 12684.77 131.62 55010.03 88888.00 2011-05-14 09:42:16.875 134 12684.73 131.60 55010.05 88888.00 2011-05-14 09:42:17.000 134 12684.73 131.62 55010.05 88888.00 2011-05-14 09:42:17.125 134 12684.73 131.62 55010.05 88888.00 2011-05-14 09:42:17.250 134 12684.65 131.60 55010.07 88888.00 2011-05-14 09:42:17.375 134 12684.62 131.62 55010.03 88888.00 2011-05-14 09:42:17.500 134 12684.62 131.62 55010.03 88888.00 2011-05-14 09:42:17.625 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:42:17.750 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:42:17.875 134 12684.60 131.65 55010.05 88888.00 2011-05-14 09:42:18.000 134 12684.67 131.65 55010.03 88888.00 2011-05-14 09:42:18.125 134 12684.73 131.65 55010.05 88888.00 2011-05-14 09:42:18.250 134 12684.67 131.65 55010.05 88888.00 2011-05-14 09:42:18.375 134 12684.73 131.68 55010.07 88888.00 2011-05-14 09:42:18.500 134 12684.70 131.65 55010.03 88888.00 2011-05-14 09:42:18.625 134 12684.60 131.60 55010.07 88888.00 2011-05-14 09:42:18.750 134 12684.60 131.62 55010.07 88888.00 2011-05-14 09:42:18.875 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:42:19.000 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:42:19.125 134 12684.67 131.62 55010.07 88888.00 2011-05-14 09:42:19.250 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:42:19.375 134 12684.73 131.65 55010.05 88888.00 2011-05-14 09:42:19.500 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:42:19.625 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:42:19.750 134 12684.73 131.65 55010.03 88888.00 2011-05-14 09:42:19.875 134 12684.73 131.65 55010.05 88888.00 2011-05-14 09:42:20.000 134 12684.70 131.65 55010.05 88888.00 2011-05-14 09:42:20.125 134 12684.67 131.62 55010.07 88888.00 2011-05-14 09:42:20.250 134 12684.62 131.57 55010.05 88888.00 2011-05-14 09:42:20.375 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:42:20.500 134 12684.62 131.62 55010.03 88888.00 2011-05-14 09:42:20.625 134 12684.62 131.65 55010.05 88888.00 2011-05-14 09:42:20.750 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:42:20.875 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:42:21.000 134 12684.67 131.62 55010.03 88888.00 2011-05-14 09:42:21.125 134 12684.62 131.65 55010.07 88888.00 2011-05-14 09:42:21.250 134 12684.60 131.62 55010.07 88888.00 2011-05-14 09:42:21.375 134 12684.65 131.62 55010.05 88888.00 2011-05-14 09:42:21.500 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:42:21.625 134 12684.70 131.65 55010.05 88888.00 2011-05-14 09:42:21.750 134 12684.75 131.60 55010.03 88888.00 2011-05-14 09:42:21.875 134 12684.75 131.60 55010.03 88888.00 2011-05-14 09:42:22.000 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:42:22.125 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:42:22.250 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:42:22.375 134 12684.67 131.68 55010.07 88888.00 2011-05-14 09:42:22.500 134 12684.73 131.65 55010.07 88888.00 2011-05-14 09:42:22.625 134 12684.73 131.60 55010.05 88888.00 2011-05-14 09:42:22.750 134 12684.73 131.60 55010.05 88888.00 2011-05-14 09:42:22.875 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:42:23.000 134 12684.70 131.62 55010.07 88888.00 2011-05-14 09:42:23.125 134 12684.73 131.57 55010.07 88888.00 2011-05-14 09:42:23.250 134 12684.70 131.57 55010.05 88888.00 2011-05-14 09:42:23.375 134 12684.60 131.65 55010.07 88888.00 2011-05-14 09:42:23.500 134 12684.58 131.62 55010.05 88888.00 2011-05-14 09:42:23.625 134 12684.62 131.57 55010.03 88888.00 2011-05-14 09:42:23.750 134 12684.70 131.62 55010.05 88888.00 2011-05-14 09:42:23.875 134 12684.73 131.60 55010.05 88888.00 2011-05-14 09:42:24.000 134 12684.75 131.60 55010.03 88888.00 2011-05-14 09:42:24.125 134 12684.77 131.60 55010.03 88888.00 2011-05-14 09:42:24.250 134 12684.75 131.60 55010.05 88888.00 2011-05-14 09:42:24.375 134 12684.80 131.65 55010.07 88888.00 2011-05-14 09:42:24.500 134 12684.70 131.62 55010.05 88888.00 2011-05-14 09:42:24.625 134 12684.67 131.55 55010.00 88888.00 2011-05-14 09:42:24.750 134 12684.67 131.57 55010.00 88888.00 2011-05-14 09:42:24.875 134 12684.67 131.60 55010.03 88888.00 2011-05-14 09:42:25.000 134 12684.62 131.60 55010.03 88888.00 2011-05-14 09:42:25.125 134 12684.67 131.60 55010.03 88888.00 2011-05-14 09:42:25.250 134 12684.67 131.57 55010.03 88888.00 2011-05-14 09:42:25.375 134 12684.70 131.57 55010.00 88888.00 2011-05-14 09:42:25.500 134 12684.70 131.60 55010.03 88888.00 2011-05-14 09:42:25.625 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:42:25.750 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:42:25.875 134 12684.65 131.60 55010.03 88888.00 2011-05-14 09:42:26.000 134 12684.60 131.62 55010.03 88888.00 2011-05-14 09:42:26.125 134 12684.60 131.60 55010.03 88888.00 2011-05-14 09:42:26.250 134 12684.60 131.57 55010.05 88888.00 2011-05-14 09:42:26.375 134 12684.62 131.57 55010.05 88888.00 2011-05-14 09:42:26.500 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:42:26.625 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:42:26.750 134 12684.70 131.60 55010.03 88888.00 2011-05-14 09:42:26.875 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:42:27.000 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:42:27.125 134 12684.73 131.57 55010.05 88888.00 2011-05-14 09:42:27.250 134 12684.70 131.53 55010.03 88888.00 2011-05-14 09:42:27.375 134 12684.73 131.60 55010.00 88888.00 2011-05-14 09:42:27.500 134 12684.70 131.60 55010.03 88888.00 2011-05-14 09:42:27.625 134 12684.67 131.60 55010.00 88888.00 2011-05-14 09:42:27.750 134 12684.65 131.57 55010.00 88888.00 2011-05-14 09:42:27.875 134 12684.65 131.57 55010.03 88888.00 2011-05-14 09:42:28.000 134 12684.75 131.55 55010.00 88888.00 2011-05-14 09:42:28.125 134 12684.75 131.55 55010.00 88888.00 2011-05-14 09:42:28.250 134 12684.67 131.55 55010.03 88888.00 2011-05-14 09:42:28.375 134 12684.62 131.55 55010.05 88888.00 2011-05-14 09:42:28.500 134 12684.62 131.57 55010.03 88888.00 2011-05-14 09:42:28.625 134 12684.65 131.57 55010.05 88888.00 2011-05-14 09:42:28.750 134 12684.70 131.53 55010.05 88888.00 2011-05-14 09:42:28.875 134 12684.73 131.53 55010.03 88888.00 2011-05-14 09:42:29.000 134 12684.77 131.57 55010.05 88888.00 2011-05-14 09:42:29.125 134 12684.75 131.57 55010.07 88888.00 2011-05-14 09:42:29.250 134 12684.70 131.57 55010.05 88888.00 2011-05-14 09:42:29.375 134 12684.77 131.60 55010.07 88888.00 2011-05-14 09:42:29.500 134 12684.77 131.57 55010.07 88888.00 2011-05-14 09:42:29.625 134 12684.77 131.55 55010.03 88888.00 2011-05-14 09:42:29.750 134 12684.70 131.50 55010.00 88888.00 2011-05-14 09:42:29.875 134 12684.67 131.55 55010.03 88888.00 2011-05-14 09:42:30.000 134 12684.65 131.57 55010.03 88888.00 2011-05-14 09:42:30.125 134 12684.70 131.55 55010.03 88888.00 2011-05-14 09:42:30.250 134 12684.65 131.47 55010.05 88888.00 2011-05-14 09:42:30.375 134 12684.62 131.50 55010.05 88888.00 2011-05-14 09:42:30.500 134 12684.67 131.53 55010.05 88888.00 2011-05-14 09:42:30.625 134 12684.77 131.53 55010.07 88888.00 2011-05-14 09:42:30.750 134 12684.77 131.53 55010.07 88888.00 2011-05-14 09:42:30.875 134 12684.77 131.50 55010.07 88888.00 2011-05-14 09:42:31.000 134 12684.75 131.50 55010.07 88888.00 2011-05-14 09:42:31.125 134 12684.70 131.50 55010.07 88888.00 2011-05-14 09:42:31.250 134 12684.70 131.50 55010.07 88888.00 2011-05-14 09:42:31.375 134 12684.75 131.53 55010.10 88888.00 2011-05-14 09:42:31.500 134 12684.70 131.47 55010.07 88888.00 2011-05-14 09:42:31.625 134 12684.70 131.47 55010.07 88888.00 2011-05-14 09:42:31.750 134 12684.75 131.50 55010.07 88888.00 2011-05-14 09:42:31.875 134 12684.75 131.50 55010.10 88888.00 2011-05-14 09:42:32.000 134 12684.75 131.47 55010.05 88888.00 2011-05-14 09:42:32.125 134 12684.70 131.45 55010.07 88888.00 2011-05-14 09:42:32.250 134 12684.67 131.45 55010.07 88888.00 2011-05-14 09:42:32.375 134 12684.70 131.47 55010.07 88888.00 2011-05-14 09:42:32.500 134 12684.75 131.47 55010.03 88888.00 2011-05-14 09:42:32.625 134 12684.75 131.47 55010.05 88888.00 2011-05-14 09:42:32.750 134 12684.75 131.45 55010.05 88888.00 2011-05-14 09:42:32.875 134 12684.73 131.45 55010.05 88888.00 2011-05-14 09:42:33.000 134 12684.75 131.45 55010.03 88888.00 2011-05-14 09:42:33.125 134 12684.73 131.43 55010.03 88888.00 2011-05-14 09:42:33.250 134 12684.67 131.40 55010.03 88888.00 2011-05-14 09:42:33.375 134 12684.73 131.40 55010.05 88888.00 2011-05-14 09:42:33.500 134 12684.73 131.43 55010.03 88888.00 2011-05-14 09:42:33.625 134 12684.77 131.45 55010.03 88888.00 2011-05-14 09:42:33.750 134 12684.73 131.43 55010.03 88888.00 2011-05-14 09:42:33.875 134 12684.67 131.45 55010.03 88888.00 2011-05-14 09:42:34.000 134 12684.75 131.45 55010.05 88888.00 2011-05-14 09:42:34.125 134 12684.80 131.45 55010.05 88888.00 2011-05-14 09:42:34.250 134 12684.73 131.43 55010.05 88888.00 2011-05-14 09:42:34.375 134 12684.62 131.43 55010.05 88888.00 2011-05-14 09:42:34.500 134 12684.62 131.50 55010.05 88888.00 2011-05-14 09:42:34.625 134 12684.70 131.47 55010.07 88888.00 2011-05-14 09:42:34.750 134 12684.77 131.43 55010.07 88888.00 2011-05-14 09:42:34.875 134 12684.83 131.45 55010.05 88888.00 2011-05-14 09:42:35.000 134 12684.77 131.43 55010.03 88888.00 2011-05-14 09:42:35.125 134 12684.70 131.43 55010.05 88888.00 2011-05-14 09:42:35.250 134 12684.70 131.43 55010.07 88888.00 2011-05-14 09:42:35.375 134 12684.75 131.45 55010.05 88888.00 2011-05-14 09:42:35.500 134 12684.73 131.43 55010.05 88888.00 2011-05-14 09:42:35.625 134 12684.70 131.45 55010.07 88888.00 2011-05-14 09:42:35.750 134 12684.65 131.45 55010.07 88888.00 2011-05-14 09:42:35.875 134 12684.65 131.43 55010.05 88888.00 2011-05-14 09:42:36.000 134 12684.65 131.40 55010.03 88888.00 2011-05-14 09:42:36.125 134 12684.67 131.38 55010.05 88888.00 2011-05-14 09:42:36.250 134 12684.65 131.43 55010.05 88888.00 2011-05-14 09:42:36.375 134 12684.65 131.40 55010.07 88888.00 2011-05-14 09:42:36.500 134 12684.65 131.40 55010.05 88888.00 2011-05-14 09:42:36.625 134 12684.70 131.43 55010.05 88888.00 2011-05-14 09:42:36.750 134 12684.70 131.40 55010.03 88888.00 2011-05-14 09:42:36.875 134 12684.67 131.40 55010.05 88888.00 2011-05-14 09:42:37.000 134 12684.70 131.43 55010.05 88888.00 2011-05-14 09:42:37.125 134 12684.73 131.43 55010.07 88888.00 2011-05-14 09:42:37.250 134 12684.77 131.40 55010.07 88888.00 2011-05-14 09:42:37.375 134 12684.77 131.40 55010.07 88888.00 2011-05-14 09:42:37.500 134 12684.73 131.40 55010.10 88888.00 2011-05-14 09:42:37.625 134 12684.70 131.40 55010.07 88888.00 2011-05-14 09:42:37.750 134 12684.67 131.38 55010.05 88888.00 2011-05-14 09:42:37.875 134 12684.65 131.40 55010.10 88888.00 2011-05-14 09:42:38.000 134 12684.75 131.40 55010.05 88888.00 2011-05-14 09:42:38.125 134 12684.77 131.38 55010.05 88888.00 2011-05-14 09:42:38.250 134 12684.75 131.38 55010.05 88888.00 2011-05-14 09:42:38.375 134 12684.75 131.40 55010.05 88888.00 2011-05-14 09:42:38.500 134 12684.73 131.38 55010.05 88888.00 2011-05-14 09:42:38.625 134 12684.73 131.35 55010.03 88888.00 2011-05-14 09:42:38.750 134 12684.67 131.35 55010.05 88888.00 2011-05-14 09:42:38.875 134 12684.65 131.40 55010.07 88888.00 2011-05-14 09:42:39.000 134 12684.65 131.40 55010.05 88888.00 2011-05-14 09:42:39.125 134 12684.62 131.40 55010.05 88888.00 2011-05-14 09:42:39.250 134 12684.67 131.43 55010.07 88888.00 2011-05-14 09:42:39.375 134 12684.73 131.40 55010.07 88888.00 2011-05-14 09:42:39.500 134 12684.67 131.40 55010.07 88888.00 2011-05-14 09:42:39.625 134 12684.70 131.40 55010.07 88888.00 2011-05-14 09:42:39.750 134 12684.77 131.43 55010.07 88888.00 2011-05-14 09:42:39.875 134 12684.75 131.40 55010.05 88888.00 2011-05-14 09:42:40.000 134 12684.70 131.40 55010.07 88888.00 2011-05-14 09:42:40.125 134 12684.67 131.40 55010.10 88888.00 2011-05-14 09:42:40.250 134 12684.70 131.40 55010.12 88888.00 2011-05-14 09:42:40.375 134 12684.77 131.38 55010.07 88888.00 2011-05-14 09:42:40.500 134 12684.70 131.35 55010.05 88888.00 2011-05-14 09:42:40.625 134 12684.67 131.35 55010.05 88888.00 2011-05-14 09:42:40.750 134 12684.67 131.32 55010.07 88888.00 2011-05-14 09:42:40.875 134 12684.73 131.32 55010.05 88888.00 2011-05-14 09:42:41.000 134 12684.73 131.32 55010.03 88888.00 2011-05-14 09:42:41.125 134 12684.67 131.35 55010.05 88888.00 2011-05-14 09:42:41.250 134 12684.62 131.35 55010.07 88888.00 2011-05-14 09:42:41.375 134 12684.67 131.35 55010.05 88888.00 2011-05-14 09:42:41.500 134 12684.70 131.38 55010.10 88888.00 2011-05-14 09:42:41.625 134 12684.73 131.38 55010.10 88888.00 2011-05-14 09:42:41.750 134 12684.75 131.38 55010.10 88888.00 2011-05-14 09:42:41.875 134 12684.67 131.40 55010.10 88888.00 2011-05-14 09:42:42.000 134 12684.67 131.38 55010.07 88888.00 2011-05-14 09:42:42.125 134 12684.70 131.35 55010.10 88888.00 2011-05-14 09:42:42.250 134 12684.67 131.38 55010.10 88888.00 2011-05-14 09:42:42.375 134 12684.65 131.38 55010.12 88888.00 2011-05-14 09:42:42.500 134 12684.60 131.38 55010.10 88888.00 2011-05-14 09:42:42.625 134 12684.65 131.38 55010.10 88888.00 2011-05-14 09:42:42.750 134 12684.70 131.40 55010.07 88888.00 2011-05-14 09:42:42.875 134 12684.67 131.38 55010.07 88888.00 2011-05-14 09:42:43.000 134 12684.62 131.35 55010.07 88888.00 2011-05-14 09:42:43.125 134 12684.62 131.35 55010.07 88888.00 2011-05-14 09:42:43.250 134 12684.70 131.38 55010.10 88888.00 2011-05-14 09:42:43.375 134 12684.70 131.40 55010.10 88888.00 2011-05-14 09:42:43.500 134 12684.67 131.38 55010.10 88888.00 2011-05-14 09:42:43.625 134 12684.67 131.38 55010.10 88888.00 2011-05-14 09:42:43.750 134 12684.70 131.38 55010.10 88888.00 2011-05-14 09:42:43.875 134 12684.65 131.38 55010.07 88888.00 2011-05-14 09:42:44.000 134 12684.60 131.38 55010.05 88888.00 2011-05-14 09:42:44.125 134 12684.60 131.35 55010.05 88888.00 2011-05-14 09:42:44.250 134 12684.60 131.32 55010.03 88888.00 2011-05-14 09:42:44.375 134 12684.65 131.35 55010.07 88888.00 2011-05-14 09:42:44.500 134 12684.62 131.38 55010.07 88888.00 2011-05-14 09:42:44.625 134 12684.65 131.35 55010.07 88888.00 2011-05-14 09:42:44.750 134 12684.67 131.32 55010.05 88888.00 2011-05-14 09:42:44.875 134 12684.65 131.35 55010.07 88888.00 2011-05-14 09:42:45.000 134 12684.67 131.35 55010.07 88888.00 2011-05-14 09:42:45.125 134 12684.70 131.38 55010.07 88888.00 2011-05-14 09:42:45.250 134 12684.62 131.38 55010.07 88888.00 2011-05-14 09:42:45.375 134 12684.67 131.38 55010.07 88888.00 2011-05-14 09:42:45.500 134 12684.70 131.35 55010.10 88888.00 2011-05-14 09:42:45.625 134 12684.67 131.38 55010.12 88888.00 2011-05-14 09:42:45.750 134 12684.65 131.38 55010.10 88888.00 2011-05-14 09:42:45.875 134 12684.62 131.35 55010.12 88888.00 2011-05-14 09:42:46.000 134 12684.65 131.35 55010.07 88888.00 2011-05-14 09:42:46.125 134 12684.65 131.38 55010.07 88888.00 2011-05-14 09:42:46.250 134 12684.62 131.38 55010.07 88888.00 2011-05-14 09:42:46.375 134 12684.65 131.40 55010.10 88888.00 2011-05-14 09:42:46.500 134 12684.67 131.40 55010.12 88888.00 2011-05-14 09:42:46.625 134 12684.70 131.40 55010.12 88888.00 2011-05-14 09:42:46.750 134 12684.65 131.40 55010.10 88888.00 2011-05-14 09:42:46.875 134 12684.60 131.35 55010.10 88888.00 2011-05-14 09:42:47.000 134 12684.65 131.35 55010.07 88888.00 2011-05-14 09:42:47.125 134 12684.67 131.40 55010.12 88888.00 2011-05-14 09:42:47.250 134 12684.60 131.40 55010.10 88888.00 2011-05-14 09:42:47.375 134 12684.52 131.38 55010.07 88888.00 2011-05-14 09:42:47.500 134 12684.52 131.38 55010.12 88888.00 2011-05-14 09:42:47.625 134 12684.52 131.38 55010.10 88888.00 2011-05-14 09:42:47.750 134 12684.55 131.40 55010.10 88888.00 2011-05-14 09:42:47.875 134 12684.58 131.38 55010.12 88888.00 2011-05-14 09:42:48.000 134 12684.58 131.38 55010.10 88888.00 2011-05-14 09:42:48.125 134 12684.50 131.38 55010.10 88888.00 2011-05-14 09:42:48.250 134 12684.45 131.35 55010.10 88888.00 2011-05-14 09:42:48.375 134 12684.52 131.38 55010.12 88888.00 2011-05-14 09:42:48.500 134 12684.55 131.38 55010.10 88888.00 2011-05-14 09:42:48.625 134 12684.55 131.38 55010.10 88888.00 2011-05-14 09:42:48.750 134 12684.55 131.35 55010.07 88888.00 2011-05-14 09:42:48.875 134 12684.50 131.32 55010.05 88888.00 2011-05-14 09:42:49.000 134 12684.62 131.35 55010.07 88888.00 2011-05-14 09:42:49.125 134 12684.65 131.32 55010.10 88888.00 2011-05-14 09:42:49.250 134 12684.58 131.32 55010.07 88888.00 2011-05-14 09:42:49.375 134 12684.62 131.35 55010.07 88888.00 2011-05-14 09:42:49.500 134 12684.58 131.35 55010.07 88888.00 2011-05-14 09:42:49.625 134 12684.55 131.35 55010.07 88888.00 2011-05-14 09:42:49.750 134 12684.55 131.38 55010.10 88888.00 2011-05-14 09:42:49.875 134 12684.58 131.40 55010.10 88888.00 2011-05-14 09:42:50.000 134 12684.62 131.43 55010.10 88888.00 2011-05-14 09:42:50.125 134 12684.67 131.40 55010.10 88888.00 2011-05-14 09:42:50.250 134 12684.62 131.38 55010.10 88888.00 2011-05-14 09:42:50.375 134 12684.62 131.38 55010.07 88888.00 2011-05-14 09:42:50.500 134 12684.62 131.35 55010.07 88888.00 2011-05-14 09:42:50.625 134 12684.52 131.35 55010.07 88888.00 2011-05-14 09:42:50.750 134 12684.52 131.32 55010.10 88888.00 2011-05-14 09:42:50.875 134 12684.62 131.38 55010.10 88888.00 2011-05-14 09:42:51.000 134 12684.67 131.38 55010.10 88888.00 2011-05-14 09:42:51.125 134 12684.65 131.38 55010.10 88888.00 2011-05-14 09:42:51.250 134 12684.55 131.38 55010.07 88888.00 2011-05-14 09:42:51.375 134 12684.58 131.40 55010.07 88888.00 2011-05-14 09:42:51.500 134 12684.60 131.43 55010.10 88888.00 2011-05-14 09:42:51.625 134 12684.58 131.43 55010.05 88888.00 2011-05-14 09:42:51.750 134 12684.60 131.40 55010.03 88888.00 2011-05-14 09:42:51.875 134 12684.62 131.38 55010.07 88888.00 2011-05-14 09:42:52.000 134 12684.70 131.40 55010.05 88888.00 2011-05-14 09:42:52.125 134 12684.70 131.40 55010.07 88888.00 2011-05-14 09:42:52.250 134 12684.62 131.40 55010.05 88888.00 2011-05-14 09:42:52.375 134 12684.65 131.40 55010.05 88888.00 2011-05-14 09:42:52.500 134 12684.67 131.43 55010.07 88888.00 2011-05-14 09:42:52.625 134 12684.60 131.43 55010.07 88888.00 2011-05-14 09:42:52.750 134 12684.58 131.40 55010.05 88888.00 2011-05-14 09:42:52.875 134 12684.67 131.43 55010.07 88888.00 2011-05-14 09:42:53.000 134 12684.67 131.43 55010.05 88888.00 2011-05-14 09:42:53.125 134 12684.67 131.38 55010.05 88888.00 2011-05-14 09:42:53.250 134 12684.65 131.40 55010.07 88888.00 2011-05-14 09:42:53.375 134 12684.62 131.40 55010.05 88888.00 2011-05-14 09:42:53.500 134 12684.62 131.45 55010.07 88888.00 2011-05-14 09:42:53.625 134 12684.65 131.45 55010.07 88888.00 2011-05-14 09:42:53.750 134 12684.65 131.45 55010.10 88888.00 2011-05-14 09:42:53.875 134 12684.65 131.45 55010.07 88888.00 2011-05-14 09:42:54.000 134 12684.65 131.40 55010.07 88888.00 2011-05-14 09:42:54.125 134 12684.62 131.38 55010.05 88888.00 2011-05-14 09:42:54.250 134 12684.60 131.40 55010.07 88888.00 2011-05-14 09:42:54.375 134 12684.65 131.43 55010.10 88888.00 2011-05-14 09:42:54.500 134 12684.70 131.43 55010.05 88888.00 2011-05-14 09:42:54.625 134 12684.67 131.40 55010.05 88888.00 2011-05-14 09:42:54.750 134 12684.70 131.45 55010.07 88888.00 2011-05-14 09:42:54.875 134 12684.70 131.47 55010.07 88888.00 2011-05-14 09:42:55.000 134 12684.58 131.47 55010.03 88888.00 2011-05-14 09:42:55.125 134 12684.52 131.45 55010.05 88888.00 2011-05-14 09:42:55.250 134 12684.52 131.43 55010.03 88888.00 2011-05-14 09:42:55.375 134 12684.55 131.40 55010.05 88888.00 2011-05-14 09:42:55.500 134 12684.55 131.45 55010.07 88888.00 2011-05-14 09:42:55.625 134 12684.55 131.47 55010.10 88888.00 2011-05-14 09:42:55.750 134 12684.55 131.45 55010.10 88888.00 2011-05-14 09:42:55.875 134 12684.58 131.50 55010.10 88888.00 2011-05-14 09:42:56.000 134 12684.62 131.45 55010.05 88888.00 2011-05-14 09:42:56.125 134 12684.60 131.43 55010.05 88888.00 2011-05-14 09:42:56.250 134 12684.58 131.43 55010.07 88888.00 2011-05-14 09:42:56.375 134 12684.60 131.43 55010.05 88888.00 2011-05-14 09:42:56.500 134 12684.60 131.47 55010.07 88888.00 2011-05-14 09:42:56.625 134 12684.60 131.47 55010.07 88888.00 2011-05-14 09:42:56.750 134 12684.62 131.47 55010.10 88888.00 2011-05-14 09:42:56.875 134 12684.60 131.50 55010.07 88888.00 2011-05-14 09:42:57.000 134 12684.58 131.45 55010.07 88888.00 2011-05-14 09:42:57.125 134 12684.60 131.43 55010.07 88888.00 2011-05-14 09:42:57.250 134 12684.58 131.45 55010.07 88888.00 2011-05-14 09:42:57.375 134 12684.55 131.45 55010.05 88888.00 2011-05-14 09:42:57.500 134 12684.52 131.47 55010.07 88888.00 2011-05-14 09:42:57.625 134 12684.58 131.47 55010.05 88888.00 2011-05-14 09:42:57.750 134 12684.65 131.45 55010.07 88888.00 2011-05-14 09:42:57.875 134 12684.62 131.45 55010.05 88888.00 2011-05-14 09:42:58.000 134 12684.60 131.43 55010.05 88888.00 2011-05-14 09:42:58.125 134 12684.60 131.45 55010.07 88888.00 2011-05-14 09:42:58.250 134 12684.58 131.43 55010.07 88888.00 2011-05-14 09:42:58.375 134 12684.58 131.43 55010.07 88888.00 2011-05-14 09:42:58.500 134 12684.62 131.43 55010.07 88888.00 2011-05-14 09:42:58.625 134 12684.62 131.40 55010.05 88888.00 2011-05-14 09:42:58.750 134 12684.65 131.43 55010.07 88888.00 2011-05-14 09:42:58.875 134 12684.67 131.43 55010.05 88888.00 2011-05-14 09:42:59.000 134 12684.70 131.43 55010.05 88888.00 2011-05-14 09:42:59.125 134 12684.73 131.43 55010.07 88888.00 2011-05-14 09:42:59.250 134 12684.62 131.40 55010.07 88888.00 2011-05-14 09:42:59.375 134 12684.65 131.43 55010.07 88888.00 2011-05-14 09:42:59.500 134 12684.65 131.43 55010.07 88888.00 2011-05-14 09:42:59.625 134 12684.70 131.43 55010.07 88888.00 2011-05-14 09:42:59.750 134 12684.75 131.40 55010.07 88888.00 2011-05-14 09:42:59.875 134 12684.73 131.43 55010.05 88888.00 2011-05-14 09:43:00.000 134 12684.67 131.43 55010.05 88888.00 2011-05-14 09:43:00.125 134 12684.65 131.40 55010.05 88888.00 2011-05-14 09:43:00.250 134 12684.58 131.40 55010.05 88888.00 2011-05-14 09:43:00.375 134 12684.55 131.43 55010.07 88888.00 2011-05-14 09:43:00.500 134 12684.55 131.45 55010.05 88888.00 2011-05-14 09:43:00.625 134 12684.62 131.47 55010.05 88888.00 2011-05-14 09:43:00.750 134 12684.67 131.47 55010.05 88888.00 2011-05-14 09:43:00.875 134 12684.67 131.45 55010.07 88888.00 2011-05-14 09:43:01.000 134 12684.70 131.45 55010.05 88888.00 2011-05-14 09:43:01.125 134 12684.73 131.45 55010.05 88888.00 2011-05-14 09:43:01.250 134 12684.70 131.43 55010.05 88888.00 2011-05-14 09:43:01.375 134 12684.70 131.43 55010.05 88888.00 2011-05-14 09:43:01.500 134 12684.62 131.43 55010.05 88888.00 2011-05-14 09:43:01.625 134 12684.58 131.43 55010.03 88888.00 2011-05-14 09:43:01.750 134 12684.60 131.40 55010.05 88888.00 2011-05-14 09:43:01.875 134 12684.67 131.43 55010.10 88888.00 2011-05-14 09:43:02.000 134 12684.67 131.47 55010.05 88888.00 2011-05-14 09:43:02.125 134 12684.67 131.47 55010.05 88888.00 2011-05-14 09:43:02.250 134 12684.70 131.45 55010.03 88888.00 2011-05-14 09:43:02.375 134 12684.67 131.47 55010.05 88888.00 2011-05-14 09:43:02.500 134 12684.58 131.47 55010.05 88888.00 2011-05-14 09:43:02.625 134 12684.58 131.45 55010.05 88888.00 2011-05-14 09:43:02.750 134 12684.62 131.43 55010.05 88888.00 2011-05-14 09:43:02.875 134 12684.65 131.43 55010.05 88888.00 2011-05-14 09:43:03.000 134 12684.65 131.47 55010.03 88888.00 2011-05-14 09:43:03.125 134 12684.65 131.50 55010.05 88888.00 2011-05-14 09:43:03.250 134 12684.60 131.47 55010.05 88888.00 2011-05-14 09:43:03.375 134 12684.65 131.47 55010.07 88888.00 2011-05-14 09:43:03.500 134 12684.65 131.47 55010.07 88888.00 2011-05-14 09:43:03.625 134 12684.58 131.47 55010.05 88888.00 2011-05-14 09:43:03.750 134 12684.58 131.45 55010.05 88888.00 2011-05-14 09:43:03.875 134 12684.55 131.47 55010.05 88888.00 2011-05-14 09:43:04.000 134 12684.62 131.47 55010.03 88888.00 2011-05-14 09:43:04.125 134 12684.65 131.47 55010.05 88888.00 2011-05-14 09:43:04.250 134 12684.65 131.45 55010.05 88888.00 2011-05-14 09:43:04.375 134 12684.70 131.43 55010.03 88888.00 2011-05-14 09:43:04.500 134 12684.70 131.45 55010.05 88888.00 2011-05-14 09:43:04.625 134 12684.73 131.47 55010.07 88888.00 2011-05-14 09:43:04.750 134 12684.70 131.47 55010.05 88888.00 2011-05-14 09:43:04.875 134 12684.70 131.47 55010.00 88888.00 2011-05-14 09:43:05.000 134 12684.65 131.43 55010.00 88888.00 2011-05-14 09:43:05.125 134 12684.65 131.43 55010.05 88888.00 2011-05-14 09:43:05.250 134 12684.62 131.45 55010.03 88888.00 2011-05-14 09:43:05.375 134 12684.62 131.45 55010.05 88888.00 2011-05-14 09:43:05.500 134 12684.58 131.45 55010.05 88888.00 2011-05-14 09:43:05.625 134 12684.60 131.45 55010.05 88888.00 2011-05-14 09:43:05.750 134 12684.55 131.43 55010.03 88888.00 2011-05-14 09:43:05.875 134 12684.60 131.43 55010.03 88888.00 2011-05-14 09:43:06.000 134 12684.62 131.45 55010.03 88888.00 2011-05-14 09:43:06.125 134 12684.70 131.50 55010.07 88888.00 2011-05-14 09:43:06.250 134 12684.62 131.50 55010.10 88888.00 2011-05-14 09:43:06.375 134 12684.60 131.47 55010.07 88888.00 2011-05-14 09:43:06.500 134 12684.62 131.45 55010.03 88888.00 2011-05-14 09:43:06.625 134 12684.67 131.45 55010.03 88888.00 2011-05-14 09:43:06.750 134 12684.70 131.45 55010.03 88888.00 2011-05-14 09:43:06.875 134 12684.65 131.47 55010.00 88888.00 2011-05-14 09:43:07.000 134 12684.62 131.45 55010.00 88888.00 2011-05-14 09:43:07.125 134 12684.67 131.45 55010.05 88888.00 2011-05-14 09:43:07.250 134 12684.65 131.45 55010.03 88888.00 2011-05-14 09:43:07.375 134 12684.62 131.45 55010.03 88888.00 2011-05-14 09:43:07.500 134 12684.58 131.45 55010.03 88888.00 2011-05-14 09:43:07.625 134 12684.55 131.45 55010.03 88888.00 2011-05-14 09:43:07.750 134 12684.60 131.47 55010.03 88888.00 2011-05-14 09:43:07.875 134 12684.58 131.50 55010.05 88888.00 2011-05-14 09:43:08.000 134 12684.62 131.47 55010.00 88888.00 2011-05-14 09:43:08.125 134 12684.55 131.47 55010.03 88888.00 2011-05-14 09:43:08.250 134 12684.48 131.47 55010.03 88888.00 2011-05-14 09:43:08.375 134 12684.55 131.47 55010.05 88888.00 2011-05-14 09:43:08.500 134 12684.60 131.50 55010.05 88888.00 2011-05-14 09:43:08.625 134 12684.60 131.50 55010.07 88888.00 2011-05-14 09:43:08.750 134 12684.55 131.47 55010.05 88888.00 2011-05-14 09:43:08.875 134 12684.52 131.43 55010.05 88888.00 2011-05-14 09:43:09.000 134 12684.50 131.45 55010.03 88888.00 2011-05-14 09:43:09.125 134 12684.55 131.47 55010.05 88888.00 2011-05-14 09:43:09.250 134 12684.58 131.47 55010.07 88888.00 2011-05-14 09:43:09.375 134 12684.58 131.50 55010.03 88888.00 2011-05-14 09:43:09.500 134 12684.58 131.47 55010.05 88888.00 2011-05-14 09:43:09.625 134 12684.60 131.47 55010.03 88888.00 2011-05-14 09:43:09.750 134 12684.52 131.47 55010.05 88888.00 2011-05-14 09:43:09.875 134 12684.48 131.50 55010.10 88888.00 2011-05-14 09:43:10.000 134 12684.50 131.50 55010.07 88888.00 2011-05-14 09:43:10.125 134 12684.52 131.50 55010.10 88888.00 2011-05-14 09:43:10.250 134 12684.55 131.50 55010.10 88888.00 2011-05-14 09:43:10.375 134 12684.55 131.53 55010.07 88888.00 2011-05-14 09:43:10.500 134 12684.55 131.50 55010.07 88888.00 2011-05-14 09:43:10.625 134 12684.58 131.50 55010.07 88888.00 2011-05-14 09:43:10.750 134 12684.58 131.50 55010.07 88888.00 2011-05-14 09:43:10.875 134 12684.60 131.53 55010.10 88888.00 2011-05-14 09:43:11.000 134 12684.62 131.53 55010.07 88888.00 2011-05-14 09:43:11.125 134 12684.62 131.53 55010.07 88888.00 2011-05-14 09:43:11.250 134 12684.65 131.53 55010.10 88888.00 2011-05-14 09:43:11.375 134 12684.62 131.53 55010.05 88888.00 2011-05-14 09:43:11.500 134 12684.60 131.53 55010.05 88888.00 2011-05-14 09:43:11.625 134 12684.58 131.53 55010.05 88888.00 2011-05-14 09:43:11.750 134 12684.55 131.50 55010.05 88888.00 2011-05-14 09:43:11.875 134 12684.52 131.50 55010.07 88888.00 2011-05-14 09:43:12.000 134 12684.58 131.50 55010.10 88888.00 2011-05-14 09:43:12.125 134 12684.55 131.53 55010.12 88888.00 2011-05-14 09:43:12.250 134 12684.52 131.55 55010.12 88888.00 2011-05-14 09:43:12.375 134 12684.50 131.57 55010.10 88888.00 2011-05-14 09:43:12.500 134 12684.45 131.57 55010.07 88888.00 2011-05-14 09:43:12.625 134 12684.50 131.57 55010.10 88888.00 2011-05-14 09:43:12.750 134 12684.55 131.57 55010.12 88888.00 2011-05-14 09:43:12.875 134 12684.58 131.60 55010.12 88888.00 2011-05-14 09:43:13.000 134 12684.52 131.57 55010.12 88888.00 2011-05-14 09:43:13.125 134 12684.55 131.57 55010.12 88888.00 2011-05-14 09:43:13.250 134 12684.52 131.57 55010.10 88888.00 2011-05-14 09:43:13.375 134 12684.50 131.53 55010.10 88888.00 2011-05-14 09:43:13.500 134 12684.40 131.53 55010.07 88888.00 2011-05-14 09:43:13.625 134 12684.48 131.57 55010.10 88888.00 2011-05-14 09:43:13.750 134 12684.55 131.57 55010.12 88888.00 2011-05-14 09:43:13.875 134 12684.55 131.55 55010.12 88888.00 2011-05-14 09:43:14.000 134 12684.60 131.57 55010.10 88888.00 2011-05-14 09:43:14.125 134 12684.60 131.55 55010.10 88888.00 2011-05-14 09:43:14.250 134 12684.55 131.50 55010.07 88888.00 2011-05-14 09:43:14.375 134 12684.55 131.55 55010.07 88888.00 2011-05-14 09:43:14.500 134 12684.55 131.55 55010.10 88888.00 2011-05-14 09:43:14.625 134 12684.60 131.60 55010.10 88888.00 2011-05-14 09:43:14.750 134 12684.60 131.57 55010.07 88888.00 2011-05-14 09:43:14.875 134 12684.65 131.55 55010.10 88888.00 2011-05-14 09:43:15.000 134 12684.65 131.55 55010.07 88888.00 2011-05-14 09:43:15.125 134 12684.65 131.50 55010.07 88888.00 2011-05-14 09:43:15.250 134 12684.60 131.53 55010.07 88888.00 2011-05-14 09:43:15.375 134 12684.55 131.57 55010.07 88888.00 2011-05-14 09:43:15.500 134 12684.55 131.57 55010.07 88888.00 2011-05-14 09:43:15.625 134 12684.55 131.57 55010.07 88888.00 2011-05-14 09:43:15.750 134 12684.55 131.57 55010.05 88888.00 2011-05-14 09:43:15.875 134 12684.58 131.57 55010.07 88888.00 2011-05-14 09:43:16.000 134 12684.60 131.60 55010.05 88888.00 2011-05-14 09:43:16.125 134 12684.58 131.60 55010.07 88888.00 2011-05-14 09:43:16.250 134 12684.62 131.57 55010.05 88888.00 2011-05-14 09:43:16.375 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:43:16.500 134 12684.62 131.60 55010.05 88888.00 2011-05-14 09:43:16.625 134 12684.60 131.60 55010.07 88888.00 2011-05-14 09:43:16.750 134 12684.55 131.57 55010.07 88888.00 2011-05-14 09:43:16.875 134 12684.58 131.60 55010.10 88888.00 2011-05-14 09:43:17.000 134 12684.58 131.62 55010.07 88888.00 2011-05-14 09:43:17.125 134 12684.58 131.65 55010.07 88888.00 2011-05-14 09:43:17.250 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:43:17.375 134 12684.58 131.62 55010.07 88888.00 2011-05-14 09:43:17.500 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:43:17.625 134 12684.65 131.62 55010.10 88888.00 2011-05-14 09:43:17.750 134 12684.62 131.65 55010.07 88888.00 2011-05-14 09:43:17.875 134 12684.55 131.65 55010.07 88888.00 2011-05-14 09:43:18.000 134 12684.55 131.65 55010.07 88888.00 2011-05-14 09:43:18.125 134 12684.52 131.65 55010.07 88888.00 2011-05-14 09:43:18.250 134 12684.45 131.65 55010.05 88888.00 2011-05-14 09:43:18.375 134 12684.45 131.65 55010.07 88888.00 2011-05-14 09:43:18.500 134 12684.48 131.62 55010.05 88888.00 2011-05-14 09:43:18.625 134 12684.52 131.65 55010.05 88888.00 2011-05-14 09:43:18.750 134 12684.55 131.68 55010.07 88888.00 2011-05-14 09:43:18.875 134 12684.60 131.72 55010.07 88888.00 2011-05-14 09:43:19.000 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:43:19.125 134 12684.58 131.65 55010.05 88888.00 2011-05-14 09:43:19.250 134 12684.52 131.62 55010.05 88888.00 2011-05-14 09:43:19.375 134 12684.52 131.62 55010.05 88888.00 2011-05-14 09:43:19.500 134 12684.60 131.65 55010.05 88888.00 2011-05-14 09:43:19.625 134 12684.58 131.62 55010.07 88888.00 2011-05-14 09:43:19.750 134 12684.58 131.62 55010.05 88888.00 2011-05-14 09:43:19.875 134 12684.55 131.65 55010.03 88888.00 2011-05-14 09:43:20.000 134 12684.52 131.65 55010.03 88888.00 2011-05-14 09:43:20.125 134 12684.55 131.65 55010.07 88888.00 2011-05-14 09:43:20.250 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:43:20.375 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:43:20.500 134 12684.60 131.60 55010.03 88888.00 2011-05-14 09:43:20.625 134 12684.52 131.60 55010.03 88888.00 2011-05-14 09:43:20.750 134 12684.45 131.62 55010.05 88888.00 2011-05-14 09:43:20.875 134 12684.48 131.68 55010.07 88888.00 2011-05-14 09:43:21.000 134 12684.55 131.68 55010.07 88888.00 2011-05-14 09:43:21.125 134 12684.60 131.68 55010.05 88888.00 2011-05-14 09:43:21.250 134 12684.55 131.65 55010.05 88888.00 2011-05-14 09:43:21.375 134 12684.55 131.70 55010.05 88888.00 2011-05-14 09:43:21.500 134 12684.55 131.72 55010.03 88888.00 2011-05-14 09:43:21.625 134 12684.65 131.72 55010.00 88888.00 2011-05-14 09:43:21.750 134 12684.67 131.70 55010.00 88888.00 2011-05-14 09:43:21.875 134 12684.60 131.70 55010.03 88888.00 2011-05-14 09:43:22.000 134 12684.55 131.68 55010.00 88888.00 2011-05-14 09:43:22.125 134 12684.62 131.68 55010.03 88888.00 2011-05-14 09:43:22.250 134 12684.65 131.68 55010.03 88888.00 2011-05-14 09:43:22.375 134 12684.65 131.70 55010.03 88888.00 2011-05-14 09:43:22.500 134 12684.55 131.68 55010.00 88888.00 2011-05-14 09:43:22.625 134 12684.60 131.68 55010.03 88888.00 2011-05-14 09:43:22.750 134 12684.65 131.70 55010.03 88888.00 2011-05-14 09:43:22.875 134 12684.55 131.68 55010.03 88888.00 2011-05-14 09:43:23.000 134 12684.55 131.62 55010.03 88888.00 2011-05-14 09:43:23.125 134 12684.58 131.68 55010.05 88888.00 2011-05-14 09:43:23.250 134 12684.58 131.62 55010.05 88888.00 2011-05-14 09:43:23.375 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:43:23.500 134 12684.62 131.68 55010.07 88888.00 2011-05-14 09:43:23.625 134 12684.60 131.70 55010.05 88888.00 2011-05-14 09:43:23.750 134 12684.60 131.70 55010.03 88888.00 2011-05-14 09:43:23.875 134 12684.60 131.68 55010.03 88888.00 2011-05-14 09:43:24.000 134 12684.55 131.68 55010.00 88888.00 2011-05-14 09:43:24.125 134 12684.52 131.72 55010.03 88888.00 2011-05-14 09:43:24.250 134 12684.55 131.70 55010.03 88888.00 2011-05-14 09:43:24.375 134 12684.55 131.70 55010.03 88888.00 2011-05-14 09:43:24.500 134 12684.52 131.70 55010.03 88888.00 2011-05-14 09:43:24.625 134 12684.55 131.75 55010.05 88888.00 2011-05-14 09:43:24.750 134 12684.60 131.75 55010.07 88888.00 2011-05-14 09:43:24.875 134 12684.65 131.72 55010.05 88888.00 2011-05-14 09:43:25.000 134 12684.65 131.72 55010.05 88888.00 2011-05-14 09:43:25.125 134 12684.55 131.70 55010.03 88888.00 2011-05-14 09:43:25.250 134 12684.55 131.68 55010.05 88888.00 2011-05-14 09:43:25.375 134 12684.58 131.68 55010.07 88888.00 2011-05-14 09:43:25.500 134 12684.55 131.70 55010.07 88888.00 2011-05-14 09:43:25.625 134 12684.55 131.72 55010.07 88888.00 2011-05-14 09:43:25.750 134 12684.52 131.72 55010.05 88888.00 2011-05-14 09:43:25.875 134 12684.52 131.68 55010.05 88888.00 2011-05-14 09:43:26.000 134 12684.58 131.70 55010.05 88888.00 2011-05-14 09:43:26.125 134 12684.60 131.70 55010.05 88888.00 2011-05-14 09:43:26.250 134 12684.50 131.70 55010.03 88888.00 2011-05-14 09:43:26.375 134 12684.52 131.68 55010.00 88888.00 2011-05-14 09:43:26.500 134 12684.58 131.70 55010.03 88888.00 2011-05-14 09:43:26.625 134 12684.62 131.70 55010.05 88888.00 2011-05-14 09:43:26.750 134 12684.65 131.72 55010.05 88888.00 2011-05-14 09:43:26.875 134 12684.67 131.70 55010.05 88888.00 2011-05-14 09:43:27.000 134 12684.70 131.72 55010.07 88888.00 2011-05-14 09:43:27.125 134 12684.65 131.70 55010.07 88888.00 2011-05-14 09:43:27.250 134 12684.62 131.70 55010.12 88888.00 2011-05-14 09:43:27.375 134 12684.62 131.68 55010.07 88888.00 2011-05-14 09:43:27.500 134 12684.62 131.72 55010.05 88888.00 2011-05-14 09:43:27.625 134 12684.65 131.70 55010.05 88888.00 2011-05-14 09:43:27.750 134 12684.62 131.68 55010.05 88888.00 2011-05-14 09:43:27.875 134 12684.60 131.68 55010.03 88888.00 2011-05-14 09:43:28.000 134 12684.58 131.68 55010.03 88888.00 2011-05-14 09:43:28.125 134 12684.67 131.68 55010.05 88888.00 2011-05-14 09:43:28.250 134 12684.67 131.68 55010.05 88888.00 2011-05-14 09:43:28.375 134 12684.67 131.70 55010.03 88888.00 2011-05-14 09:43:28.500 134 12684.67 131.68 55010.05 88888.00 2011-05-14 09:43:28.625 134 12684.65 131.65 55010.03 88888.00 2011-05-14 09:43:28.750 134 12684.65 131.68 55010.05 88888.00 2011-05-14 09:43:28.875 134 12684.62 131.70 55010.05 88888.00 2011-05-14 09:43:29.000 134 12684.65 131.70 55010.05 88888.00 2011-05-14 09:43:29.125 134 12684.62 131.72 55010.07 88888.00 2011-05-14 09:43:29.250 134 12684.60 131.70 55010.05 88888.00 2011-05-14 09:43:29.375 134 12684.65 131.68 55010.10 88888.00 2011-05-14 09:43:29.500 134 12684.67 131.68 55010.05 88888.00 2011-05-14 09:43:29.625 134 12684.65 131.68 55010.03 88888.00 2011-05-14 09:43:29.750 134 12684.62 131.68 55010.03 88888.00 2011-05-14 09:43:29.875 134 12684.58 131.68 55010.03 88888.00 2011-05-14 09:43:30.000 134 12684.58 131.68 55010.00 88888.00 2011-05-14 09:43:30.125 134 12684.73 131.65 55010.00 88888.00 2011-05-14 09:43:30.250 134 12684.65 131.65 55010.00 88888.00 2011-05-14 09:43:30.375 134 12684.67 131.68 55010.00 88888.00 2011-05-14 09:43:30.500 134 12684.62 131.70 55010.03 88888.00 2011-05-14 09:43:30.625 134 12684.60 131.70 55010.00 88888.00 2011-05-14 09:43:30.750 134 12684.62 131.70 55010.03 88888.00 2011-05-14 09:43:30.875 134 12684.67 131.68 55010.00 88888.00 2011-05-14 09:43:31.000 134 12684.70 131.65 55010.00 88888.00 2011-05-14 09:43:31.125 134 12684.73 131.68 55010.00 88888.00 2011-05-14 09:43:31.250 134 12684.62 131.68 55010.03 88888.00 2011-05-14 09:43:31.375 134 12684.60 131.70 55010.00 88888.00 2011-05-14 09:43:31.500 134 12684.62 131.70 55010.03 88888.00 2011-05-14 09:43:31.625 134 12684.62 131.72 55010.00 88888.00 2011-05-14 09:43:31.750 134 12684.62 131.70 55010.00 88888.00 2011-05-14 09:43:31.875 134 12684.65 131.70 55010.03 88888.00 2011-05-14 09:43:32.000 134 12684.67 131.70 55010.03 88888.00 2011-05-14 09:43:32.125 134 12684.62 131.68 55010.00 88888.00 2011-05-14 09:43:32.250 134 12684.60 131.68 55010.05 88888.00 2011-05-14 09:43:32.375 134 12684.65 131.70 55010.05 88888.00 2011-05-14 09:43:32.500 134 12684.67 131.68 55010.03 88888.00 2011-05-14 09:43:32.625 134 12684.77 131.70 55010.03 88888.00 2011-05-14 09:43:32.750 134 12684.77 131.70 55010.00 88888.00 2011-05-14 09:43:32.875 134 12684.73 131.70 55010.00 88888.00 2011-05-14 09:43:33.000 134 12684.70 131.70 55010.00 88888.00 2011-05-14 09:43:33.125 134 12684.67 131.70 55010.03 88888.00 2011-05-14 09:43:33.250 134 12684.67 131.70 55010.03 88888.00 2011-05-14 09:43:33.375 134 12684.67 131.68 55010.03 88888.00 2011-05-14 09:43:33.500 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:43:33.625 134 12684.70 131.68 55010.03 88888.00 2011-05-14 09:43:33.750 134 12684.70 131.68 55010.05 88888.00 2011-05-14 09:43:33.875 134 12684.73 131.68 55010.03 88888.00 2011-05-14 09:43:34.000 134 12684.75 131.65 55010.03 88888.00 2011-05-14 09:43:34.125 134 12684.75 131.68 55010.05 88888.00 2011-05-14 09:43:34.250 134 12684.73 131.65 55010.05 88888.00 2011-05-14 09:43:34.375 134 12684.73 131.65 55010.05 88888.00 2011-05-14 09:43:34.500 134 12684.70 131.68 55010.05 88888.00 2011-05-14 09:43:34.625 134 12684.70 131.72 55010.05 88888.00 2011-05-14 09:43:34.750 134 12684.67 131.70 55010.07 88888.00 2011-05-14 09:43:34.875 134 12684.67 131.68 55010.05 88888.00 2011-05-14 09:43:35.000 134 12684.73 131.65 55010.03 88888.00 2011-05-14 09:43:35.125 134 12684.73 131.65 55010.05 88888.00 2011-05-14 09:43:35.250 134 12684.67 131.65 55010.03 88888.00 2011-05-14 09:43:35.375 134 12684.70 131.68 55010.05 88888.00 2011-05-14 09:43:35.500 134 12684.77 131.68 55010.05 88888.00 2011-05-14 09:43:35.625 134 12684.80 131.65 55010.07 88888.00 2011-05-14 09:43:35.750 134 12684.75 131.65 55010.05 88888.00 2011-05-14 09:43:35.875 134 12684.75 131.68 55010.05 88888.00 2011-05-14 09:43:36.000 134 12684.75 131.68 55010.05 88888.00 2011-05-14 09:43:36.125 134 12684.67 131.68 55010.05 88888.00 2011-05-14 09:43:36.250 134 12684.65 131.65 55010.03 88888.00 2011-05-14 09:43:36.375 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:43:36.500 134 12684.67 131.62 55010.03 88888.00 2011-05-14 09:43:36.625 134 12684.73 131.68 55010.05 88888.00 2011-05-14 09:43:36.750 134 12684.77 131.68 55010.03 88888.00 2011-05-14 09:43:36.875 134 12684.77 131.68 55010.05 88888.00 2011-05-14 09:43:37.000 134 12684.77 131.70 55010.03 88888.00 2011-05-14 09:43:37.125 134 12684.75 131.68 55010.05 88888.00 2011-05-14 09:43:37.250 134 12684.70 131.68 55010.07 88888.00 2011-05-14 09:43:37.375 134 12684.77 131.68 55010.05 88888.00 2011-05-14 09:43:37.500 134 12684.77 131.68 55010.03 88888.00 2011-05-14 09:43:37.625 134 12684.70 131.65 55010.03 88888.00 2011-05-14 09:43:37.750 134 12684.75 131.57 55010.00 88888.00 2011-05-14 09:43:37.875 134 12684.75 131.57 55010.05 88888.00 2011-05-14 09:43:38.000 134 12684.75 131.62 55010.03 88888.00 2011-05-14 09:43:38.125 134 12684.75 131.65 55010.03 88888.00 2011-05-14 09:43:38.250 134 12684.75 131.65 55010.03 88888.00 2011-05-14 09:43:38.375 134 12684.73 131.62 55010.00 88888.00 2011-05-14 09:43:38.500 134 12684.70 131.65 55010.00 88888.00 2011-05-14 09:43:38.625 134 12684.73 131.65 55010.03 88888.00 2011-05-14 09:43:38.750 134 12684.75 131.60 55010.03 88888.00 2011-05-14 09:43:38.875 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:43:39.000 134 12684.67 131.60 55010.03 88888.00 2011-05-14 09:43:39.125 134 12684.65 131.62 55010.03 88888.00 2011-05-14 09:43:39.250 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:43:39.375 134 12684.75 131.62 55010.00 88888.00 2011-05-14 09:43:39.500 134 12684.73 131.62 55010.05 88888.00 2011-05-14 09:43:39.625 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:43:39.750 134 12684.62 131.60 55010.05 88888.00 2011-05-14 09:43:39.875 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:43:40.000 134 12684.75 131.65 55010.05 88888.00 2011-05-14 09:43:40.125 134 12684.77 131.62 55010.03 88888.00 2011-05-14 09:43:40.250 134 12684.70 131.60 55009.97 88888.00 2011-05-14 09:43:40.375 134 12684.65 131.62 55010.00 88888.00 2011-05-14 09:43:40.500 134 12684.67 131.65 55010.03 88888.00 2011-05-14 09:43:40.625 134 12684.70 131.65 55010.05 88888.00 2011-05-14 09:43:40.750 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:43:40.875 134 12684.65 131.65 55010.03 88888.00 2011-05-14 09:43:41.000 134 12684.67 131.60 55010.00 88888.00 2011-05-14 09:43:41.125 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:43:41.250 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:43:41.375 134 12684.75 131.65 55010.03 88888.00 2011-05-14 09:43:41.500 134 12684.73 131.65 55010.03 88888.00 2011-05-14 09:43:41.625 134 12684.65 131.65 55010.03 88888.00 2011-05-14 09:43:41.750 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:43:41.875 134 12684.70 131.65 55010.05 88888.00 2011-05-14 09:43:42.000 134 12684.70 131.65 55010.03 88888.00 2011-05-14 09:43:42.125 134 12684.67 131.62 55010.03 88888.00 2011-05-14 09:43:42.250 134 12684.65 131.60 55010.03 88888.00 2011-05-14 09:43:42.375 134 12684.67 131.60 55010.03 88888.00 2011-05-14 09:43:42.500 134 12684.60 131.57 55010.00 88888.00 2011-05-14 09:43:42.625 134 12684.60 131.57 55010.00 88888.00 2011-05-14 09:43:42.750 134 12684.65 131.57 55010.03 88888.00 2011-05-14 09:43:42.875 134 12684.73 131.57 55010.00 88888.00 2011-05-14 09:43:43.000 134 12684.75 131.57 55010.00 88888.00 2011-05-14 09:43:43.125 134 12684.75 131.62 55009.97 88888.00 2011-05-14 09:43:43.250 134 12684.73 131.60 55010.00 88888.00 2011-05-14 09:43:43.375 134 12684.67 131.55 55009.97 88888.00 2011-05-14 09:43:43.500 134 12684.62 131.55 55009.97 88888.00 2011-05-14 09:43:43.625 134 12684.67 131.57 55009.97 88888.00 2011-05-14 09:43:43.750 134 12684.75 131.62 55010.00 88888.00 2011-05-14 09:43:43.875 134 12684.70 131.65 55010.00 88888.00 2011-05-14 09:43:44.000 134 12684.77 131.65 55009.97 88888.00 2011-05-14 09:43:44.125 134 12684.75 131.62 55010.00 88888.00 2011-05-14 09:43:44.250 134 12684.70 131.57 55010.03 88888.00 2011-05-14 09:43:44.375 134 12684.73 131.60 55010.00 88888.00 2011-05-14 09:43:44.500 134 12684.70 131.57 55010.03 88888.00 2011-05-14 09:43:44.625 134 12684.67 131.60 55010.00 88888.00 2011-05-14 09:43:44.750 134 12684.65 131.62 55010.03 88888.00 2011-05-14 09:43:44.875 134 12684.65 131.65 55010.03 88888.00 2011-05-14 09:43:45.000 134 12684.70 131.62 55010.00 88888.00 2011-05-14 09:43:45.125 134 12684.70 131.65 55010.03 88888.00 2011-05-14 09:43:45.250 134 12684.70 131.62 55010.05 88888.00 2011-05-14 09:43:45.375 134 12684.75 131.62 55010.05 88888.00 2011-05-14 09:43:45.500 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:43:45.625 134 12684.62 131.60 55010.03 88888.00 2011-05-14 09:43:45.750 134 12684.70 131.55 55010.00 88888.00 2011-05-14 09:43:45.875 134 12684.75 131.57 55010.00 88888.00 2011-05-14 09:43:46.000 134 12684.75 131.60 55010.03 88888.00 2011-05-14 09:43:46.125 134 12684.73 131.62 55010.03 88888.00 2011-05-14 09:43:46.250 134 12684.70 131.62 55010.00 88888.00 2011-05-14 09:43:46.375 134 12684.73 131.65 55010.00 88888.00 2011-05-14 09:43:46.500 134 12684.73 131.62 55010.00 88888.00 2011-05-14 09:43:46.625 134 12684.73 131.57 55010.00 88888.00 2011-05-14 09:43:46.750 134 12684.77 131.60 55010.00 88888.00 2011-05-14 09:43:46.875 134 12684.80 131.62 55009.97 88888.00 2011-05-14 09:43:47.000 134 12684.80 131.62 55009.95 88888.00 2011-05-14 09:43:47.125 134 12684.80 131.60 55009.97 88888.00 2011-05-14 09:43:47.250 134 12684.83 131.60 55010.00 88888.00 2011-05-14 09:43:47.375 134 12684.88 131.62 55010.00 88888.00 2011-05-14 09:43:47.500 134 12684.85 131.60 55009.97 88888.00 2011-05-14 09:43:47.625 134 12684.85 131.57 55010.00 88888.00 2011-05-14 09:43:47.750 134 12684.80 131.62 55010.03 88888.00 2011-05-14 09:43:47.875 134 12684.77 131.65 55010.00 88888.00 2011-05-14 09:43:48.000 134 12684.77 131.60 55009.97 88888.00 2011-05-14 09:43:48.125 134 12684.83 131.60 55010.03 88888.00 2011-05-14 09:43:48.250 134 12684.77 131.60 55010.05 88888.00 2011-05-14 09:43:48.375 134 12684.77 131.60 55010.03 88888.00 2011-05-14 09:43:48.500 134 12684.75 131.55 55010.03 88888.00 2011-05-14 09:43:48.625 134 12684.75 131.57 55010.00 88888.00 2011-05-14 09:43:48.750 134 12684.75 131.57 55010.05 88888.00 2011-05-14 09:43:48.875 134 12684.80 131.57 55010.03 88888.00 2011-05-14 09:43:49.000 134 12684.85 131.57 55010.00 88888.00 2011-05-14 09:43:49.125 134 12684.83 131.60 55010.00 88888.00 2011-05-14 09:43:49.250 134 12684.80 131.53 55010.03 88888.00 2011-05-14 09:43:49.375 134 12684.83 131.55 55010.03 88888.00 2011-05-14 09:43:49.500 134 12684.77 131.60 55010.05 88888.00 2011-05-14 09:43:49.625 134 12684.75 131.60 55010.03 88888.00 2011-05-14 09:43:49.750 134 12684.75 131.57 55010.00 88888.00 2011-05-14 09:43:49.875 134 12684.77 131.57 55010.00 88888.00 2011-05-14 09:43:50.000 134 12684.75 131.55 55009.97 88888.00 2011-05-14 09:43:50.125 134 12684.70 131.57 55009.97 88888.00 2011-05-14 09:43:50.250 134 12684.70 131.55 55010.00 88888.00 2011-05-14 09:43:50.375 134 12684.77 131.60 55010.00 88888.00 2011-05-14 09:43:50.500 134 12684.80 131.60 55010.00 88888.00 2011-05-14 09:43:50.625 134 12684.77 131.57 55010.00 88888.00 2011-05-14 09:43:50.750 134 12684.80 131.57 55010.00 88888.00 2011-05-14 09:43:50.875 134 12684.83 131.55 55010.00 88888.00 2011-05-14 09:43:51.000 134 12684.80 131.55 55010.00 88888.00 2011-05-14 09:43:51.125 134 12684.77 131.55 55010.00 88888.00 2011-05-14 09:43:51.250 134 12684.75 131.55 55010.00 88888.00 2011-05-14 09:43:51.375 134 12684.77 131.55 55010.03 88888.00 2011-05-14 09:43:51.500 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:43:51.625 134 12684.67 131.57 55010.00 88888.00 2011-05-14 09:43:51.750 134 12684.75 131.55 55009.97 88888.00 2011-05-14 09:43:51.875 134 12684.77 131.53 55010.00 88888.00 2011-05-14 09:43:52.000 134 12684.77 131.57 55010.03 88888.00 2011-05-14 09:43:52.125 134 12684.77 131.57 55010.03 88888.00 2011-05-14 09:43:52.250 134 12684.73 131.53 55010.00 88888.00 2011-05-14 09:43:52.375 134 12684.70 131.53 55010.00 88888.00 2011-05-14 09:43:52.500 134 12684.75 131.55 55010.00 88888.00 2011-05-14 09:43:52.625 134 12684.83 131.57 55010.00 88888.00 2011-05-14 09:43:52.750 134 12684.88 131.60 55010.00 88888.00 2011-05-14 09:43:52.875 134 12684.80 131.57 55009.97 88888.00 2011-05-14 09:43:53.000 134 12684.80 131.55 55009.97 88888.00 2011-05-14 09:43:53.125 134 12684.90 131.57 55010.00 88888.00 2011-05-14 09:43:53.250 134 12684.90 131.55 55010.03 88888.00 2011-05-14 09:43:53.375 134 12684.88 131.57 55010.03 88888.00 2011-05-14 09:43:53.500 134 12684.80 131.60 55010.00 88888.00 2011-05-14 09:43:53.625 134 12684.83 131.55 55009.97 88888.00 2011-05-14 09:43:53.750 134 12684.85 131.53 55009.97 88888.00 2011-05-14 09:43:53.875 134 12684.85 131.55 55009.97 88888.00 2011-05-14 09:43:54.000 134 12684.83 131.57 55009.97 88888.00 2011-05-14 09:43:54.125 134 12684.88 131.55 55010.03 88888.00 2011-05-14 09:43:54.250 134 12684.85 131.53 55010.00 88888.00 2011-05-14 09:43:54.375 134 12684.85 131.55 55010.00 88888.00 2011-05-14 09:43:54.500 134 12684.83 131.55 55010.00 88888.00 2011-05-14 09:43:54.625 134 12684.77 131.53 55010.00 88888.00 2011-05-14 09:43:54.750 134 12684.73 131.55 55010.00 88888.00 2011-05-14 09:43:54.875 134 12684.73 131.55 55010.00 88888.00 2011-05-14 09:43:55.000 134 12684.75 131.55 55010.00 88888.00 2011-05-14 09:43:55.125 134 12684.83 131.53 55010.03 88888.00 2011-05-14 09:43:55.250 134 12684.85 131.53 55010.05 88888.00 2011-05-14 09:43:55.375 134 12684.88 131.55 55010.05 88888.00 2011-05-14 09:43:55.500 134 12684.85 131.53 55010.03 88888.00 2011-05-14 09:43:55.625 134 12684.83 131.55 55010.00 88888.00 2011-05-14 09:43:55.750 134 12684.80 131.55 55010.00 88888.00 2011-05-14 09:43:55.875 134 12684.77 131.60 55010.03 88888.00 2011-05-14 09:43:56.000 134 12684.80 131.53 55009.97 88888.00 2011-05-14 09:43:56.125 134 12684.80 131.50 55010.03 88888.00 2011-05-14 09:43:56.250 134 12684.77 131.50 55010.03 88888.00 2011-05-14 09:43:56.375 134 12684.75 131.50 55009.97 88888.00 2011-05-14 09:43:56.500 134 12684.75 131.47 55010.00 88888.00 2011-05-14 09:43:56.625 134 12684.77 131.50 55010.05 88888.00 2011-05-14 09:43:56.750 134 12684.75 131.53 55010.05 88888.00 2011-05-14 09:43:56.875 134 12684.75 131.55 55010.05 88888.00 2011-05-14 09:43:57.000 134 12684.77 131.55 55010.03 88888.00 2011-05-14 09:43:57.125 134 12684.77 131.55 55010.03 88888.00 2011-05-14 09:43:57.250 134 12684.77 131.53 55010.05 88888.00 2011-05-14 09:43:57.375 134 12684.77 131.57 55010.05 88888.00 2011-05-14 09:43:57.500 134 12684.80 131.57 55010.03 88888.00 2011-05-14 09:43:57.625 134 12684.73 131.53 55010.00 88888.00 2011-05-14 09:43:57.750 134 12684.67 131.50 55010.03 88888.00 2011-05-14 09:43:57.875 134 12684.70 131.50 55010.03 88888.00 2011-05-14 09:43:58.000 134 12684.77 131.53 55010.03 88888.00 2011-05-14 09:43:58.125 134 12684.80 131.53 55010.00 88888.00 2011-05-14 09:43:58.250 134 12684.80 131.55 55010.03 88888.00 2011-05-14 09:43:58.375 134 12684.85 131.57 55010.05 88888.00 2011-05-14 09:43:58.500 134 12684.83 131.53 55010.05 88888.00 2011-05-14 09:43:58.625 134 12684.80 131.47 55010.00 88888.00 2011-05-14 09:43:58.750 134 12684.80 131.47 55010.00 88888.00 2011-05-14 09:43:58.875 134 12684.83 131.50 55010.03 88888.00 2011-05-14 09:43:59.000 134 12684.77 131.53 55010.00 88888.00 2011-05-14 09:43:59.125 134 12684.77 131.55 55010.03 88888.00 2011-05-14 09:43:59.250 134 12684.77 131.53 55010.03 88888.00 2011-05-14 09:43:59.375 134 12684.80 131.53 55010.00 88888.00 2011-05-14 09:43:59.500 134 12684.77 131.50 55010.00 88888.00 2011-05-14 09:43:59.625 134 12684.83 131.47 55010.03 88888.00 2011-05-14 09:43:59.750 134 12684.80 131.50 55010.00 88888.00 2011-05-14 09:43:59.875 134 12684.77 131.50 55010.00 88888.00 2011-05-14 09:44:00.000 134 12684.75 131.47 55009.95 88888.00 2011-05-14 09:44:00.125 134 12684.73 131.45 55010.00 88888.00 2011-05-14 09:44:00.250 134 12684.70 131.50 55010.00 88888.00 2011-05-14 09:44:00.375 134 12684.73 131.53 55010.00 88888.00 2011-05-14 09:44:00.500 134 12684.75 131.53 55010.00 88888.00 2011-05-14 09:44:00.625 134 12684.77 131.50 55010.03 88888.00 2011-05-14 09:44:00.750 134 12684.75 131.53 55010.03 88888.00 2011-05-14 09:44:00.875 134 12684.75 131.53 55010.03 88888.00 2011-05-14 09:44:01.000 134 12684.77 131.50 55010.00 88888.00 2011-05-14 09:44:01.125 134 12684.83 131.55 55010.03 88888.00 2011-05-14 09:44:01.250 134 12684.77 131.50 55010.00 88888.00 2011-05-14 09:44:01.375 134 12684.77 131.50 55010.00 88888.00 2011-05-14 09:44:01.500 134 12684.75 131.50 55010.03 88888.00 2011-05-14 09:44:01.625 134 12684.77 131.47 55010.03 88888.00 2011-05-14 09:44:01.750 134 12684.77 131.50 55010.00 88888.00 2011-05-14 09:44:01.875 134 12684.75 131.53 55010.00 88888.00 2011-05-14 09:44:02.000 134 12684.75 131.53 55010.03 88888.00 2011-05-14 09:44:02.125 134 12684.73 131.53 55010.03 88888.00 2011-05-14 09:44:02.250 134 12684.75 131.50 55010.03 88888.00 2011-05-14 09:44:02.375 134 12684.80 131.47 55010.03 88888.00 2011-05-14 09:44:02.500 134 12684.77 131.50 55010.00 88888.00 2011-05-14 09:44:02.625 134 12684.83 131.50 55010.00 88888.00 2011-05-14 09:44:02.750 134 12684.85 131.50 55010.03 88888.00 2011-05-14 09:44:02.875 134 12684.77 131.53 55010.05 88888.00 2011-05-14 09:44:03.000 134 12684.75 131.50 55010.03 88888.00 2011-05-14 09:44:03.125 134 12684.77 131.43 55010.03 88888.00 2011-05-14 09:44:03.250 134 12684.70 131.43 55009.97 88888.00 2011-05-14 09:44:03.375 134 12684.77 131.47 55010.00 88888.00 2011-05-14 09:44:03.500 134 12684.85 131.47 55010.03 88888.00 2011-05-14 09:44:03.625 134 12684.85 131.47 55010.03 88888.00 2011-05-14 09:44:03.750 134 12684.85 131.45 55010.03 88888.00 2011-05-14 09:44:03.875 134 12684.90 131.45 55010.03 88888.00 2011-05-14 09:44:04.000 134 12684.98 131.47 55010.03 88888.00 2011-05-14 09:44:04.125 134 12684.95 131.47 55010.05 88888.00 2011-05-14 09:44:04.250 134 12684.88 131.47 55010.05 88888.00 2011-05-14 09:44:04.375 134 12684.90 131.53 55010.05 88888.00 2011-05-14 09:44:04.500 134 12684.90 131.50 55010.03 88888.00 2011-05-14 09:44:04.625 134 12684.85 131.47 55010.03 88888.00 2011-05-14 09:44:04.750 134 12684.83 131.45 55010.03 88888.00 2011-05-14 09:44:04.875 134 12684.77 131.45 55010.03 88888.00 2011-05-14 09:44:05.000 134 12684.80 131.43 55010.00 88888.00 2011-05-14 09:44:05.125 134 12684.85 131.43 55010.03 88888.00 2011-05-14 09:44:05.250 134 12684.88 131.45 55010.00 88888.00 2011-05-14 09:44:05.375 134 12684.88 131.50 55010.03 88888.00 2011-05-14 09:44:05.500 134 12684.85 131.47 55010.03 88888.00 2011-05-14 09:44:05.625 134 12684.85 131.45 55010.03 88888.00 2011-05-14 09:44:05.750 134 12684.83 131.45 55010.03 88888.00 2011-05-14 09:44:05.875 134 12684.88 131.47 55010.03 88888.00 2011-05-14 09:44:06.000 134 12684.90 131.50 55010.05 88888.00 2011-05-14 09:44:06.125 134 12684.88 131.47 55010.05 88888.00 2011-05-14 09:44:06.250 134 12684.85 131.43 55010.05 88888.00 2011-05-14 09:44:06.375 134 12684.83 131.43 55010.03 88888.00 2011-05-14 09:44:06.500 134 12684.85 131.38 55010.00 88888.00 2011-05-14 09:44:06.625 134 12684.83 131.40 55010.03 88888.00 2011-05-14 09:44:06.750 134 12684.85 131.43 55010.03 88888.00 2011-05-14 09:44:06.875 134 12684.90 131.43 55010.03 88888.00 2011-05-14 09:44:07.000 134 12684.92 131.45 55010.03 88888.00 2011-05-14 09:44:07.125 134 12684.90 131.47 55010.03 88888.00 2011-05-14 09:44:07.250 134 12684.85 131.45 55010.03 88888.00 2011-05-14 09:44:07.375 134 12684.85 131.43 55010.03 88888.00 2011-05-14 09:44:07.500 134 12684.88 131.43 55010.00 88888.00 2011-05-14 09:44:07.625 134 12684.85 131.43 55009.97 88888.00 2011-05-14 09:44:07.750 134 12684.80 131.45 55010.03 88888.00 2011-05-14 09:44:07.875 134 12684.80 131.43 55010.03 88888.00 2011-05-14 09:44:08.000 134 12684.83 131.43 55010.03 88888.00 2011-05-14 09:44:08.125 134 12684.90 131.43 55010.05 88888.00 2011-05-14 09:44:08.250 134 12684.88 131.43 55010.07 88888.00 2011-05-14 09:44:08.375 134 12684.88 131.43 55010.05 88888.00 2011-05-14 09:44:08.500 134 12684.85 131.45 55010.05 88888.00 2011-05-14 09:44:08.625 134 12684.83 131.47 55010.07 88888.00 2011-05-14 09:44:08.750 134 12684.80 131.45 55010.05 88888.00 2011-05-14 09:44:08.875 134 12684.85 131.45 55010.05 88888.00 2011-05-14 09:44:09.000 134 12684.88 131.50 55010.07 88888.00 2011-05-14 09:44:09.125 134 12684.83 131.50 55010.07 88888.00 2011-05-14 09:44:09.250 134 12684.80 131.50 55010.07 88888.00 2011-05-14 09:44:09.375 134 12684.83 131.50 55010.05 88888.00 2011-05-14 09:44:09.500 134 12684.85 131.47 55010.00 88888.00 2011-05-14 09:44:09.625 134 12684.85 131.45 55010.03 88888.00 2011-05-14 09:44:09.750 134 12684.83 131.47 55010.05 88888.00 2011-05-14 09:44:09.875 134 12684.83 131.50 55010.05 88888.00 2011-05-14 09:44:10.000 134 12684.83 131.47 55010.05 88888.00 2011-05-14 09:44:10.125 134 12684.88 131.50 55010.07 88888.00 2011-05-14 09:44:10.250 134 12684.85 131.45 55010.07 88888.00 2011-05-14 09:44:10.375 134 12684.83 131.43 55010.05 88888.00 2011-05-14 09:44:10.500 134 12684.77 131.43 55010.03 88888.00 2011-05-14 09:44:10.625 134 12684.83 131.47 55010.03 88888.00 2011-05-14 09:44:10.750 134 12684.85 131.43 55010.03 88888.00 2011-05-14 09:44:10.875 134 12684.85 131.43 55010.05 88888.00 2011-05-14 09:44:11.000 134 12684.83 131.40 55010.05 88888.00 2011-05-14 09:44:11.125 134 12684.77 131.40 55010.05 88888.00 2011-05-14 09:44:11.250 134 12684.73 131.40 55010.05 88888.00 2011-05-14 09:44:11.375 134 12684.75 131.45 55010.05 88888.00 2011-05-14 09:44:11.500 134 12684.80 131.45 55010.05 88888.00 2011-05-14 09:44:11.625 134 12684.80 131.43 55010.03 88888.00 2011-05-14 09:44:11.750 134 12684.75 131.45 55010.07 88888.00 2011-05-14 09:44:11.875 134 12684.73 131.45 55010.05 88888.00 2011-05-14 09:44:12.000 134 12684.73 131.45 55010.03 88888.00 2011-05-14 09:44:12.125 134 12684.73 131.45 55010.05 88888.00 2011-05-14 09:44:12.250 134 12684.70 131.38 55010.05 88888.00 2011-05-14 09:44:12.375 134 12684.77 131.40 55010.05 88888.00 2011-05-14 09:44:12.500 134 12684.83 131.43 55010.07 88888.00 2011-05-14 09:44:12.625 134 12684.80 131.45 55010.07 88888.00 2011-05-14 09:44:12.750 134 12684.77 131.43 55010.07 88888.00 2011-05-14 09:44:12.875 134 12684.80 131.43 55010.05 88888.00 2011-05-14 09:44:13.000 134 12684.77 131.40 55010.03 88888.00 2011-05-14 09:44:13.125 134 12684.75 131.40 55010.03 88888.00 2011-05-14 09:44:13.250 134 12684.73 131.43 55010.05 88888.00 2011-05-14 09:44:13.375 134 12684.75 131.45 55010.05 88888.00 2011-05-14 09:44:13.500 134 12684.73 131.47 55010.05 88888.00 2011-05-14 09:44:13.625 134 12684.70 131.47 55010.05 88888.00 2011-05-14 09:44:13.750 134 12684.62 131.47 55010.05 88888.00 2011-05-14 09:44:13.875 134 12684.62 131.45 55010.07 88888.00 2011-05-14 09:44:14.000 134 12684.65 131.40 55010.03 88888.00 2011-05-14 09:44:14.125 134 12684.73 131.45 55010.05 88888.00 2011-05-14 09:44:14.250 134 12684.73 131.45 55010.07 88888.00 2011-05-14 09:44:14.375 134 12684.77 131.45 55010.07 88888.00 2011-05-14 09:44:14.500 134 12684.75 131.43 55010.05 88888.00 2011-05-14 09:44:14.625 134 12684.80 131.43 55010.05 88888.00 2011-05-14 09:44:14.750 134 12684.77 131.45 55010.07 88888.00 2011-05-14 09:44:14.875 134 12684.77 131.43 55010.05 88888.00 2011-05-14 09:44:15.000 134 12684.75 131.43 55010.05 88888.00 2011-05-14 09:44:15.125 134 12684.73 131.45 55010.10 88888.00 2011-05-14 09:44:15.250 134 12684.70 131.45 55010.07 88888.00 2011-05-14 09:44:15.375 134 12684.73 131.45 55010.05 88888.00 2011-05-14 09:44:15.500 134 12684.65 131.40 55010.05 88888.00 2011-05-14 09:44:15.625 134 12684.62 131.43 55010.07 88888.00 2011-05-14 09:44:15.750 134 12684.65 131.45 55010.07 88888.00 2011-05-14 09:44:15.875 134 12684.65 131.45 55010.07 88888.00 2011-05-14 09:44:16.000 134 12684.70 131.45 55010.05 88888.00 2011-05-14 09:44:16.125 134 12684.75 131.47 55010.05 88888.00 2011-05-14 09:44:16.250 134 12684.73 131.43 55010.05 88888.00 2011-05-14 09:44:16.375 134 12684.77 131.43 55010.03 88888.00 2011-05-14 09:44:16.500 134 12684.75 131.45 55010.05 88888.00 2011-05-14 09:44:16.625 134 12684.70 131.43 55010.05 88888.00 2011-05-14 09:44:16.750 134 12684.70 131.43 55010.03 88888.00 2011-05-14 09:44:16.875 134 12684.77 131.45 55010.05 88888.00 2011-05-14 09:44:17.000 134 12684.77 131.47 55010.05 88888.00 2011-05-14 09:44:17.125 134 12684.77 131.45 55010.05 88888.00 2011-05-14 09:44:17.250 134 12684.73 131.43 55010.05 88888.00 2011-05-14 09:44:17.375 134 12684.75 131.47 55010.05 88888.00 2011-05-14 09:44:17.500 134 12684.77 131.50 55010.05 88888.00 2011-05-14 09:44:17.625 134 12684.80 131.47 55010.05 88888.00 2011-05-14 09:44:17.750 134 12684.77 131.45 55010.07 88888.00 2011-05-14 09:44:17.875 134 12684.80 131.43 55010.07 88888.00 2011-05-14 09:44:18.000 134 12684.75 131.45 55010.07 88888.00 2011-05-14 09:44:18.125 134 12684.73 131.43 55010.05 88888.00 2011-05-14 09:44:18.250 134 12684.75 131.40 55010.10 88888.00 2011-05-14 09:44:18.375 134 12684.77 131.45 55010.07 88888.00 2011-05-14 09:44:18.500 134 12684.75 131.45 55010.07 88888.00 2011-05-14 09:44:18.625 134 12684.70 131.43 55010.07 88888.00 2011-05-14 09:44:18.750 134 12684.73 131.45 55010.07 88888.00 2011-05-14 09:44:18.875 134 12684.75 131.43 55010.10 88888.00 2011-05-14 09:44:19.000 134 12684.73 131.43 55010.10 88888.00 2011-05-14 09:44:19.125 134 12684.67 131.50 55010.15 88888.00 2011-05-14 09:44:19.250 134 12684.67 131.47 55010.12 88888.00 2011-05-14 09:44:19.375 134 12684.73 131.47 55010.12 88888.00 2011-05-14 09:44:19.500 134 12684.73 131.50 55010.15 88888.00 2011-05-14 09:44:19.625 134 12684.67 131.47 55010.12 88888.00 2011-05-14 09:44:19.750 134 12684.67 131.45 55010.10 88888.00 2011-05-14 09:44:19.875 134 12684.73 131.47 55010.07 88888.00 2011-05-14 09:44:20.000 134 12684.80 131.47 55010.10 88888.00 2011-05-14 09:44:20.125 134 12684.77 131.50 55010.07 88888.00 2011-05-14 09:44:20.250 134 12684.75 131.47 55010.07 88888.00 2011-05-14 09:44:20.375 134 12684.80 131.47 55010.07 88888.00 2011-05-14 09:44:20.500 134 12684.75 131.45 55010.07 88888.00 2011-05-14 09:44:20.625 134 12684.73 131.47 55010.07 88888.00 2011-05-14 09:44:20.750 134 12684.77 131.47 55010.07 88888.00 2011-05-14 09:44:20.875 134 12684.75 131.50 55010.07 88888.00 2011-05-14 09:44:21.000 134 12684.73 131.50 55010.07 88888.00 2011-05-14 09:44:21.125 134 12684.73 131.50 55010.07 88888.00 2011-05-14 09:44:21.250 134 12684.70 131.45 55010.05 88888.00 2011-05-14 09:44:21.375 134 12684.67 131.45 55010.05 88888.00 2011-05-14 09:44:21.500 134 12684.70 131.50 55010.05 88888.00 2011-05-14 09:44:21.625 134 12684.75 131.50 55010.05 88888.00 2011-05-14 09:44:21.750 134 12684.70 131.47 55010.05 88888.00 2011-05-14 09:44:21.875 134 12684.67 131.45 55010.07 88888.00 2011-05-14 09:44:22.000 134 12684.65 131.47 55010.05 88888.00 2011-05-14 09:44:22.125 134 12684.67 131.47 55010.05 88888.00 2011-05-14 09:44:22.250 134 12684.67 131.45 55010.05 88888.00 2011-05-14 09:44:22.375 134 12684.65 131.45 55010.05 88888.00 2011-05-14 09:44:22.500 134 12684.67 131.50 55010.03 88888.00 2011-05-14 09:44:22.625 134 12684.73 131.50 55010.05 88888.00 2011-05-14 09:44:22.750 134 12684.70 131.47 55010.03 88888.00 2011-05-14 09:44:22.875 134 12684.73 131.45 55010.03 88888.00 2011-05-14 09:44:23.000 134 12684.77 131.50 55010.03 88888.00 2011-05-14 09:44:23.125 134 12684.73 131.50 55010.05 88888.00 2011-05-14 09:44:23.250 134 12684.67 131.45 55010.03 88888.00 2011-05-14 09:44:23.375 134 12684.70 131.47 55010.03 88888.00 2011-05-14 09:44:23.500 134 12684.70 131.47 55010.03 88888.00 2011-05-14 09:44:23.625 134 12684.67 131.47 55010.05 88888.00 2011-05-14 09:44:23.750 134 12684.67 131.47 55010.05 88888.00 2011-05-14 09:44:23.875 134 12684.65 131.45 55010.05 88888.00 2011-05-14 09:44:24.000 134 12684.67 131.45 55010.00 88888.00 2011-05-14 09:44:24.125 134 12684.73 131.45 55010.07 88888.00 2011-05-14 09:44:24.250 134 12684.70 131.47 55010.07 88888.00 2011-05-14 09:44:24.375 134 12684.77 131.47 55010.07 88888.00 2011-05-14 09:44:24.500 134 12684.75 131.45 55010.03 88888.00 2011-05-14 09:44:24.625 134 12684.67 131.47 55010.03 88888.00 2011-05-14 09:44:24.750 134 12684.65 131.53 55010.05 88888.00 2011-05-14 09:44:24.875 134 12684.73 131.53 55010.05 88888.00 2011-05-14 09:44:25.000 134 12684.77 131.50 55010.05 88888.00 2011-05-14 09:44:25.125 134 12684.65 131.45 55010.05 88888.00 2011-05-14 09:44:25.250 134 12684.60 131.47 55010.05 88888.00 2011-05-14 09:44:25.375 134 12684.62 131.50 55010.05 88888.00 2011-05-14 09:44:25.500 134 12684.65 131.47 55010.05 88888.00 2011-05-14 09:44:25.625 134 12684.65 131.45 55010.03 88888.00 2011-05-14 09:44:25.750 134 12684.73 131.47 55010.05 88888.00 2011-05-14 09:44:25.875 134 12684.73 131.47 55010.05 88888.00 2011-05-14 09:44:26.000 134 12684.70 131.45 55010.00 88888.00 2011-05-14 09:44:26.125 134 12684.70 131.45 55010.05 88888.00 2011-05-14 09:44:26.250 134 12684.70 131.45 55010.05 88888.00 2011-05-14 09:44:26.375 134 12684.70 131.47 55010.05 88888.00 2011-05-14 09:44:26.500 134 12684.67 131.50 55010.05 88888.00 2011-05-14 09:44:26.625 134 12684.73 131.45 55010.05 88888.00 2011-05-14 09:44:26.750 134 12684.77 131.47 55010.00 88888.00 2011-05-14 09:44:26.875 134 12684.73 131.45 55010.03 88888.00 2011-05-14 09:44:27.000 134 12684.70 131.47 55009.97 88888.00 2011-05-14 09:44:27.125 134 12684.73 131.47 55010.00 88888.00 2011-05-14 09:44:27.250 134 12684.67 131.43 55010.03 88888.00 2011-05-14 09:44:27.375 134 12684.65 131.43 55010.03 88888.00 2011-05-14 09:44:27.500 134 12684.67 131.43 55010.03 88888.00 2011-05-14 09:44:27.625 134 12684.70 131.47 55010.03 88888.00 2011-05-14 09:44:27.750 134 12684.70 131.45 55010.00 88888.00 2011-05-14 09:44:27.875 134 12684.67 131.43 55010.00 88888.00 2011-05-14 09:44:28.000 134 12684.73 131.43 55010.00 88888.00 2011-05-14 09:44:28.125 134 12684.80 131.45 55010.00 88888.00 2011-05-14 09:44:28.250 134 12684.80 131.50 55010.07 88888.00 2011-05-14 09:44:28.375 134 12684.80 131.47 55010.07 88888.00 2011-05-14 09:44:28.500 134 12684.77 131.47 55010.07 88888.00 2011-05-14 09:44:28.625 134 12684.75 131.45 55010.03 88888.00 2011-05-14 09:44:28.750 134 12684.70 131.47 55010.00 88888.00 2011-05-14 09:44:28.875 134 12684.77 131.45 55010.03 88888.00 2011-05-14 09:44:29.000 134 12684.80 131.43 55010.00 88888.00 2011-05-14 09:44:29.125 134 12684.75 131.45 55010.03 88888.00 2011-05-14 09:44:29.250 134 12684.75 131.45 55010.03 88888.00 2011-05-14 09:44:29.375 134 12684.77 131.45 55010.03 88888.00 2011-05-14 09:44:29.500 134 12684.77 131.43 55010.00 88888.00 2011-05-14 09:44:29.625 134 12684.77 131.43 55010.00 88888.00 2011-05-14 09:44:29.750 134 12684.77 131.43 55010.00 88888.00 2011-05-14 09:44:29.875 134 12684.75 131.43 55009.97 88888.00 2011-05-14 09:44:30.000 134 12684.73 131.40 55009.97 88888.00 2011-05-14 09:44:30.125 134 12684.75 131.40 55010.00 88888.00 2011-05-14 09:44:30.250 134 12684.80 131.43 55010.03 88888.00 2011-05-14 09:44:30.375 134 12684.80 131.45 55010.05 88888.00 2011-05-14 09:44:30.500 134 12684.80 131.45 55010.05 88888.00 2011-05-14 09:44:30.625 134 12684.83 131.45 55010.05 88888.00 2011-05-14 09:44:30.750 134 12684.75 131.43 55010.03 88888.00 2011-05-14 09:44:30.875 134 12684.77 131.40 55010.00 88888.00 2011-05-14 09:44:31.000 134 12684.75 131.43 55010.00 88888.00 2011-05-14 09:44:31.125 134 12684.73 131.45 55010.00 88888.00 2011-05-14 09:44:31.250 134 12684.70 131.45 55009.97 88888.00 2011-05-14 09:44:31.375 134 12684.73 131.45 55010.00 88888.00 2011-05-14 09:44:31.500 134 12684.77 131.45 55010.03 88888.00 2011-05-14 09:44:31.625 134 12684.83 131.45 55010.03 88888.00 2011-05-14 09:44:31.750 134 12684.77 131.43 55010.03 88888.00 2011-05-14 09:44:31.875 134 12684.75 131.43 55010.03 88888.00 2011-05-14 09:44:32.000 134 12684.73 131.45 55010.00 88888.00 2011-05-14 09:44:32.125 134 12684.75 131.47 55010.00 88888.00 2011-05-14 09:44:32.250 134 12684.77 131.45 55009.97 88888.00 2011-05-14 09:44:32.375 134 12684.80 131.45 55009.97 88888.00 2011-05-14 09:44:32.500 134 12684.80 131.45 55009.97 88888.00 2011-05-14 09:44:32.625 134 12684.80 131.45 55010.00 88888.00 2011-05-14 09:44:32.750 134 12684.77 131.47 55009.97 88888.00 2011-05-14 09:44:32.875 134 12684.80 131.45 55010.00 88888.00 2011-05-14 09:44:33.000 134 12684.85 131.47 55009.97 88888.00 2011-05-14 09:44:33.125 134 12684.83 131.47 55009.97 88888.00 2011-05-14 09:44:33.250 134 12684.77 131.43 55009.97 88888.00 2011-05-14 09:44:33.375 134 12684.83 131.43 55009.93 88888.00 2011-05-14 09:44:33.500 134 12684.83 131.45 55009.93 88888.00 2011-05-14 09:44:33.625 134 12684.77 131.45 55009.95 88888.00 2011-05-14 09:44:33.750 134 12684.73 131.45 55009.95 88888.00 2011-05-14 09:44:33.875 134 12684.77 131.45 55009.97 88888.00 2011-05-14 09:44:34.000 134 12684.80 131.45 55009.93 88888.00 2011-05-14 09:44:34.125 134 12684.80 131.40 55009.95 88888.00 2011-05-14 09:44:34.250 134 12684.83 131.43 55009.97 88888.00 2011-05-14 09:44:34.375 134 12684.88 131.45 55009.97 88888.00 2011-05-14 09:44:34.500 134 12684.83 131.45 55009.95 88888.00 2011-05-14 09:44:34.625 134 12684.83 131.45 55009.95 88888.00 2011-05-14 09:44:34.750 134 12684.80 131.43 55010.00 88888.00 2011-05-14 09:44:34.875 134 12684.80 131.45 55010.00 88888.00 2011-05-14 09:44:35.000 134 12684.85 131.45 55009.97 88888.00 2011-05-14 09:44:35.125 134 12684.90 131.47 55009.97 88888.00 2011-05-14 09:44:35.250 134 12684.85 131.45 55009.97 88888.00 2011-05-14 09:44:35.375 134 12684.83 131.47 55009.97 88888.00 2011-05-14 09:44:35.500 134 12684.80 131.47 55010.00 88888.00 2011-05-14 09:44:35.625 134 12684.83 131.50 55010.00 88888.00 2011-05-14 09:44:35.750 134 12684.80 131.45 55009.97 88888.00 2011-05-14 09:44:35.875 134 12684.83 131.45 55009.97 88888.00 2011-05-14 09:44:36.000 134 12684.90 131.43 55009.97 88888.00 2011-05-14 09:44:36.125 134 12684.92 131.43 55009.97 88888.00 2011-05-14 09:44:36.250 134 12684.88 131.43 55009.97 88888.00 2011-05-14 09:44:36.375 134 12684.88 131.47 55009.97 88888.00 2011-05-14 09:44:36.500 134 12684.83 131.43 55009.97 88888.00 2011-05-14 09:44:36.625 134 12684.83 131.45 55010.00 88888.00 2011-05-14 09:44:36.750 134 12684.88 131.47 55010.00 88888.00 2011-05-14 09:44:36.875 134 12684.85 131.43 55009.97 88888.00 2011-05-14 09:44:37.000 134 12684.80 131.43 55009.95 88888.00 2011-05-14 09:44:37.125 134 12684.75 131.45 55009.97 88888.00 2011-05-14 09:44:37.250 134 12684.73 131.40 55009.97 88888.00 2011-05-14 09:44:37.375 134 12684.77 131.45 55009.97 88888.00 2011-05-14 09:44:37.500 134 12684.77 131.45 55009.97 88888.00 2011-05-14 09:44:37.625 134 12684.80 131.45 55010.00 88888.00 2011-05-14 09:44:37.750 134 12684.80 131.40 55009.97 88888.00 2011-05-14 09:44:37.875 134 12684.80 131.40 55009.97 88888.00 2011-05-14 09:44:38.000 134 12684.77 131.45 55009.97 88888.00 2011-05-14 09:44:38.125 134 12684.77 131.47 55010.00 88888.00 2011-05-14 09:44:38.250 134 12684.80 131.45 55009.97 88888.00 2011-05-14 09:44:38.375 134 12684.83 131.43 55009.97 88888.00 2011-05-14 09:44:38.500 134 12684.80 131.45 55010.00 88888.00 2011-05-14 09:44:38.625 134 12684.80 131.47 55009.97 88888.00 2011-05-14 09:44:38.750 134 12684.75 131.45 55009.95 88888.00 2011-05-14 09:44:38.875 134 12684.77 131.43 55009.97 88888.00 2011-05-14 09:44:39.000 134 12684.83 131.43 55009.97 88888.00 2011-05-14 09:44:39.125 134 12684.83 131.45 55009.97 88888.00 2011-05-14 09:44:39.250 134 12684.75 131.47 55009.97 88888.00 2011-05-14 09:44:39.375 134 12684.73 131.45 55009.97 88888.00 2011-05-14 09:44:39.500 134 12684.77 131.45 55009.97 88888.00 2011-05-14 09:44:39.625 134 12684.80 131.47 55009.97 88888.00 2011-05-14 09:44:39.750 134 12684.80 131.47 55009.97 88888.00 2011-05-14 09:44:39.875 134 12684.80 131.47 55009.95 88888.00 2011-05-14 09:44:40.000 134 12684.80 131.47 55009.95 88888.00 2011-05-14 09:44:40.125 134 12684.77 131.45 55009.95 88888.00 2011-05-14 09:44:40.250 134 12684.70 131.43 55009.95 88888.00 2011-05-14 09:44:40.375 134 12684.73 131.43 55010.00 88888.00 2011-05-14 09:44:40.500 134 12684.73 131.45 55009.95 88888.00 2011-05-14 09:44:40.625 134 12684.70 131.45 55009.95 88888.00 2011-05-14 09:44:40.750 134 12684.65 131.45 55009.95 88888.00 2011-05-14 09:44:40.875 134 12684.70 131.50 55009.97 88888.00 2011-05-14 09:44:41.000 134 12684.77 131.50 55009.97 88888.00 2011-05-14 09:44:41.125 134 12684.80 131.47 55009.97 88888.00 2011-05-14 09:44:41.250 134 12684.80 131.45 55009.95 88888.00 2011-05-14 09:44:41.375 134 12684.80 131.47 55009.95 88888.00 2011-05-14 09:44:41.500 134 12684.73 131.47 55009.97 88888.00 2011-05-14 09:44:41.625 134 12684.70 131.45 55009.97 88888.00 2011-05-14 09:44:41.750 134 12684.70 131.47 55010.00 88888.00 2011-05-14 09:44:41.875 134 12684.75 131.47 55009.97 88888.00 2011-05-14 09:44:42.000 134 12684.73 131.50 55009.95 88888.00 2011-05-14 09:44:42.125 134 12684.70 131.47 55009.97 88888.00 2011-05-14 09:44:42.250 134 12684.73 131.45 55009.97 88888.00 2011-05-14 09:44:42.375 134 12684.80 131.47 55009.97 88888.00 2011-05-14 09:44:42.500 134 12684.83 131.45 55009.95 88888.00 2011-05-14 09:44:42.625 134 12684.77 131.43 55009.95 88888.00 2011-05-14 09:44:42.750 134 12684.73 131.43 55009.95 88888.00 2011-05-14 09:44:42.875 134 12684.70 131.43 55009.97 88888.00 2011-05-14 09:44:43.000 134 12684.70 131.43 55009.97 88888.00 2011-05-14 09:44:43.125 134 12684.70 131.43 55009.97 88888.00 2011-05-14 09:44:43.250 134 12684.73 131.45 55009.97 88888.00 2011-05-14 09:44:43.375 134 12684.75 131.45 55009.97 88888.00 2011-05-14 09:44:43.500 134 12684.73 131.47 55009.95 88888.00 2011-05-14 09:44:43.625 134 12684.75 131.45 55009.95 88888.00 2011-05-14 09:44:43.750 134 12684.80 131.47 55009.95 88888.00 2011-05-14 09:44:43.875 134 12684.77 131.45 55010.00 88888.00 2011-05-14 09:44:44.000 134 12684.73 131.45 55009.97 88888.00 2011-05-14 09:44:44.125 134 12684.75 131.47 55009.97 88888.00 2011-05-14 09:44:44.250 134 12684.85 131.47 55009.97 88888.00 2011-05-14 09:44:44.375 134 12684.88 131.47 55010.00 88888.00 2011-05-14 09:44:44.500 134 12684.83 131.53 55009.97 88888.00 2011-05-14 09:44:44.625 134 12684.80 131.53 55009.97 88888.00 2011-05-14 09:44:44.750 134 12684.77 131.47 55009.97 88888.00 2011-05-14 09:44:44.875 134 12684.75 131.47 55009.97 88888.00 2011-05-14 09:44:45.000 134 12684.70 131.43 55009.95 88888.00 2011-05-14 09:44:45.125 134 12684.67 131.43 55009.95 88888.00 2011-05-14 09:44:45.250 134 12684.75 131.50 55009.97 88888.00 2011-05-14 09:44:45.375 134 12684.77 131.50 55009.97 88888.00 2011-05-14 09:44:45.500 134 12684.70 131.53 55009.97 88888.00 2011-05-14 09:44:45.625 134 12684.67 131.47 55010.00 88888.00 2011-05-14 09:44:45.750 134 12684.70 131.50 55009.95 88888.00 2011-05-14 09:44:45.875 134 12684.73 131.47 55009.95 88888.00 2011-05-14 09:44:46.000 134 12684.70 131.50 55009.95 88888.00 2011-05-14 09:44:46.125 134 12684.67 131.53 55009.95 88888.00 2011-05-14 09:44:46.250 134 12684.62 131.50 55009.93 88888.00 2011-05-14 09:44:46.375 134 12684.73 131.53 55009.95 88888.00 2011-05-14 09:44:46.500 134 12684.70 131.47 55009.95 88888.00 2011-05-14 09:44:46.625 134 12684.70 131.50 55009.95 88888.00 2011-05-14 09:44:46.750 134 12684.75 131.53 55010.00 88888.00 2011-05-14 09:44:46.875 134 12684.70 131.50 55009.97 88888.00 2011-05-14 09:44:47.000 134 12684.65 131.47 55009.95 88888.00 2011-05-14 09:44:47.125 134 12684.62 131.47 55010.00 88888.00 2011-05-14 09:44:47.250 134 12684.62 131.50 55010.00 88888.00 2011-05-14 09:44:47.375 134 12684.73 131.50 55010.03 88888.00 2011-05-14 09:44:47.500 134 12684.77 131.55 55010.00 88888.00 2011-05-14 09:44:47.625 134 12684.75 131.55 55010.00 88888.00 2011-05-14 09:44:47.750 134 12684.75 131.53 55010.00 88888.00 2011-05-14 09:44:47.875 134 12684.70 131.50 55010.00 88888.00 2011-05-14 09:44:48.000 134 12684.70 131.47 55009.95 88888.00 2011-05-14 09:44:48.125 134 12684.67 131.50 55009.95 88888.00 2011-05-14 09:44:48.250 134 12684.62 131.50 55009.97 88888.00 2011-05-14 09:44:48.375 134 12684.65 131.50 55009.97 88888.00 2011-05-14 09:44:48.500 134 12684.67 131.47 55009.95 88888.00 2011-05-14 09:44:48.625 134 12684.70 131.47 55009.95 88888.00 2011-05-14 09:44:48.750 134 12684.70 131.45 55009.93 88888.00 2011-05-14 09:44:48.875 134 12684.67 131.45 55009.97 88888.00 2011-05-14 09:44:49.000 134 12684.73 131.47 55009.95 88888.00 2011-05-14 09:44:49.125 134 12684.67 131.53 55009.95 88888.00 2011-05-14 09:44:49.250 134 12684.65 131.50 55009.97 88888.00 2011-05-14 09:44:49.375 134 12684.67 131.50 55009.95 88888.00 2011-05-14 09:44:49.500 134 12684.67 131.47 55009.95 88888.00 2011-05-14 09:44:49.625 134 12684.73 131.45 55009.93 88888.00 2011-05-14 09:44:49.750 134 12684.73 131.47 55009.93 88888.00 2011-05-14 09:44:49.875 134 12684.70 131.53 55009.93 88888.00 2011-05-14 09:44:50.000 134 12684.67 131.53 55009.90 88888.00 2011-05-14 09:44:50.125 134 12684.67 131.50 55009.93 88888.00 2011-05-14 09:44:50.250 134 12684.62 131.50 55009.97 88888.00 2011-05-14 09:44:50.375 134 12684.65 131.53 55009.97 88888.00 2011-05-14 09:44:50.500 134 12684.67 131.55 55009.95 88888.00 2011-05-14 09:44:50.625 134 12684.70 131.50 55009.95 88888.00 2011-05-14 09:44:50.750 134 12684.75 131.53 55009.93 88888.00 2011-05-14 09:44:50.875 134 12684.80 131.55 55009.95 88888.00 2011-05-14 09:44:51.000 134 12684.77 131.53 55009.95 88888.00 2011-05-14 09:44:51.125 134 12684.77 131.53 55009.95 88888.00 2011-05-14 09:44:51.250 134 12684.77 131.53 55009.97 88888.00 2011-05-14 09:44:51.375 134 12684.77 131.50 55009.97 88888.00 2011-05-14 09:44:51.500 134 12684.73 131.53 55009.97 88888.00 2011-05-14 09:44:51.625 134 12684.62 131.53 55009.95 88888.00 2011-05-14 09:44:51.750 134 12684.62 131.53 55009.93 88888.00 2011-05-14 09:44:51.875 134 12684.65 131.50 55009.93 88888.00 2011-05-14 09:44:52.000 134 12684.70 131.47 55009.93 88888.00 2011-05-14 09:44:52.125 134 12684.73 131.53 55009.95 88888.00 2011-05-14 09:44:52.250 134 12684.70 131.53 55009.95 88888.00 2011-05-14 09:44:52.375 134 12684.75 131.53 55009.93 88888.00 2011-05-14 09:44:52.500 134 12684.65 131.47 55009.93 88888.00 2011-05-14 09:44:52.625 134 12684.65 131.47 55009.93 88888.00 2011-05-14 09:44:52.750 134 12684.67 131.50 55009.93 88888.00 2011-05-14 09:44:52.875 134 12684.67 131.55 55009.93 88888.00 2011-05-14 09:44:53.000 134 12684.70 131.55 55009.90 88888.00 2011-05-14 09:44:53.125 134 12684.67 131.50 55009.88 88888.00 2011-05-14 09:44:53.250 134 12684.65 131.53 55009.88 88888.00 2011-05-14 09:44:53.375 134 12684.62 131.53 55009.88 88888.00 2011-05-14 09:44:53.500 134 12684.62 131.53 55009.90 88888.00 2011-05-14 09:44:53.625 134 12684.60 131.53 55009.90 88888.00 2011-05-14 09:44:53.750 134 12684.65 131.55 55009.95 88888.00 2011-05-14 09:44:53.875 134 12684.65 131.55 55009.93 88888.00 2011-05-14 09:44:54.000 134 12684.65 131.53 55009.93 88888.00 2011-05-14 09:44:54.125 134 12684.67 131.50 55009.93 88888.00 2011-05-14 09:44:54.250 134 12684.65 131.47 55009.93 88888.00 2011-05-14 09:44:54.375 134 12684.67 131.53 55009.93 88888.00 2011-05-14 09:44:54.500 134 12684.62 131.53 55009.97 88888.00 2011-05-14 09:44:54.625 134 12684.62 131.50 55009.93 88888.00 2011-05-14 09:44:54.750 134 12684.67 131.53 55009.95 88888.00 2011-05-14 09:44:54.875 134 12684.62 131.50 55009.93 88888.00 2011-05-14 09:44:55.000 134 12684.60 131.50 55009.93 88888.00 2011-05-14 09:44:55.125 134 12684.60 131.50 55009.93 88888.00 2011-05-14 09:44:55.250 134 12684.58 131.50 55009.93 88888.00 2011-05-14 09:44:55.375 134 12684.58 131.50 55009.90 88888.00 2011-05-14 09:44:55.500 134 12684.55 131.50 55009.93 88888.00 2011-05-14 09:44:55.625 134 12684.58 131.50 55009.93 88888.00 2011-05-14 09:44:55.750 134 12684.62 131.53 55009.95 88888.00 2011-05-14 09:44:55.875 134 12684.60 131.55 55009.93 88888.00 2011-05-14 09:44:56.000 134 12684.58 131.55 55009.95 88888.00 2011-05-14 09:44:56.125 134 12684.52 131.50 55009.95 88888.00 2011-05-14 09:44:56.250 134 12684.50 131.50 55009.93 88888.00 2011-05-14 09:44:56.375 134 12684.50 131.50 55009.93 88888.00 2011-05-14 09:44:56.500 134 12684.52 131.53 55009.93 88888.00 2011-05-14 09:44:56.625 134 12684.55 131.47 55009.90 88888.00 2011-05-14 09:44:56.750 134 12684.55 131.47 55009.93 88888.00 2011-05-14 09:44:56.875 134 12684.60 131.50 55009.93 88888.00 2011-05-14 09:44:57.000 134 12684.62 131.50 55009.90 88888.00 2011-05-14 09:44:57.125 134 12684.58 131.47 55009.90 88888.00 2011-05-14 09:44:57.250 134 12684.48 131.45 55009.93 88888.00 2011-05-14 09:44:57.375 134 12684.42 131.43 55009.95 88888.00 2011-05-14 09:44:57.500 134 12684.42 131.47 55009.93 88888.00 2011-05-14 09:44:57.625 134 12684.45 131.50 55009.95 88888.00 2011-05-14 09:44:57.750 134 12684.52 131.50 55009.95 88888.00 2011-05-14 09:44:57.875 134 12684.58 131.53 55009.95 88888.00 2011-05-14 09:44:58.000 134 12684.55 131.50 55009.95 88888.00 2011-05-14 09:44:58.125 134 12684.45 131.53 55009.93 88888.00 2011-05-14 09:44:58.250 134 12684.42 131.50 55009.97 88888.00 2011-05-14 09:44:58.375 134 12684.50 131.50 55009.95 88888.00 2011-05-14 09:44:58.500 134 12684.50 131.47 55009.95 88888.00 2011-05-14 09:44:58.625 134 12684.55 131.47 55009.97 88888.00 2011-05-14 09:44:58.750 134 12684.60 131.50 55009.95 88888.00 2011-05-14 09:44:58.875 134 12684.60 131.53 55009.95 88888.00 2011-05-14 09:44:59.000 134 12684.62 131.47 55009.93 88888.00 2011-05-14 09:44:59.125 134 12684.62 131.50 55009.95 88888.00 2011-05-14 09:44:59.250 134 12684.60 131.50 55009.95 88888.00 2011-05-14 09:44:59.375 134 12684.62 131.53 55009.95 88888.00 2011-05-14 09:44:59.500 134 12684.58 131.50 55009.95 88888.00 2011-05-14 09:44:59.625 134 12684.60 131.47 55009.95 88888.00 2011-05-14 09:44:59.750 134 12684.60 131.47 55009.93 88888.00 2011-05-14 09:44:59.875 134 12684.65 131.50 55009.93 88888.00 2011-05-14 09:45:00.000 134 12684.58 131.50 55009.97 88888.00 2011-05-14 09:45:00.125 134 12684.55 131.53 55009.93 88888.00 2011-05-14 09:45:00.250 134 12684.55 131.50 55009.95 88888.00 2011-05-14 09:45:00.375 134 12684.55 131.50 55009.93 88888.00 2011-05-14 09:45:00.500 134 12684.48 131.50 55009.95 88888.00 2011-05-14 09:45:00.625 134 12684.48 131.50 55009.95 88888.00 2011-05-14 09:45:00.750 134 12684.50 131.50 55009.95 88888.00 2011-05-14 09:45:00.875 134 12684.52 131.47 55009.93 88888.00 2011-05-14 09:45:01.000 134 12684.55 131.47 55009.90 88888.00 2011-05-14 09:45:01.125 134 12684.52 131.50 55009.93 88888.00 2011-05-14 09:45:01.250 134 12684.52 131.47 55009.93 88888.00 2011-05-14 09:45:01.375 134 12684.52 131.50 55009.97 88888.00 2011-05-14 09:45:01.500 134 12684.58 131.53 55009.95 88888.00 2011-05-14 09:45:01.625 134 12684.60 131.47 55009.95 88888.00 2011-05-14 09:45:01.750 134 12684.50 131.50 55009.95 88888.00 2011-05-14 09:45:01.875 134 12684.55 131.45 55009.95 88888.00 2011-05-14 09:45:02.000 134 12684.60 131.45 55009.90 88888.00 2011-05-14 09:45:02.125 134 12684.62 131.47 55009.90 88888.00 2011-05-14 09:45:02.250 134 12684.58 131.45 55009.90 88888.00 2011-05-14 09:45:02.375 134 12684.58 131.45 55009.95 88888.00 2011-05-14 09:45:02.500 134 12684.58 131.43 55009.93 88888.00 2011-05-14 09:45:02.625 134 12684.62 131.43 55009.93 88888.00 2011-05-14 09:45:02.750 134 12684.60 131.43 55009.93 88888.00 2011-05-14 09:45:02.875 134 12684.58 131.45 55009.93 88888.00 2011-05-14 09:45:03.000 134 12684.62 131.45 55009.93 88888.00 2011-05-14 09:45:03.125 134 12684.62 131.45 55009.95 88888.00 2011-05-14 09:45:03.250 134 12684.52 131.43 55009.95 88888.00 2011-05-14 09:45:03.375 134 12684.58 131.45 55009.97 88888.00 2011-05-14 09:45:03.500 134 12684.58 131.50 55009.97 88888.00 2011-05-14 09:45:03.625 134 12684.55 131.47 55009.97 88888.00 2011-05-14 09:45:03.750 134 12684.48 131.47 55010.00 88888.00 2011-05-14 09:45:03.875 134 12684.52 131.47 55009.97 88888.00 2011-05-14 09:45:04.000 134 12684.52 131.50 55010.00 88888.00 2011-05-14 09:45:04.125 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:45:04.250 134 12684.50 131.45 55010.03 88888.00 2011-05-14 09:45:04.375 134 12684.58 131.47 55010.03 88888.00 2011-05-14 09:45:04.500 134 12684.65 131.45 55010.03 88888.00 2011-05-14 09:45:04.625 134 12684.70 131.47 55010.03 88888.00 2011-05-14 09:45:04.750 134 12684.65 131.53 55010.03 88888.00 2011-05-14 09:45:04.875 134 12684.62 131.50 55010.00 88888.00 2011-05-14 09:45:05.000 134 12684.55 131.47 55010.03 88888.00 2011-05-14 09:45:05.125 134 12684.50 131.45 55010.03 88888.00 2011-05-14 09:45:05.250 134 12684.50 131.45 55010.03 88888.00 2011-05-14 09:45:05.375 134 12684.52 131.47 55010.00 88888.00 2011-05-14 09:45:05.500 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:45:05.625 134 12684.52 131.47 55010.05 88888.00 2011-05-14 09:45:05.750 134 12684.52 131.45 55010.05 88888.00 2011-05-14 09:45:05.875 134 12684.52 131.47 55010.00 88888.00 2011-05-14 09:45:06.000 134 12684.50 131.50 55010.00 88888.00 2011-05-14 09:45:06.125 134 12684.45 131.45 55010.00 88888.00 2011-05-14 09:45:06.250 134 12684.42 131.45 55010.03 88888.00 2011-05-14 09:45:06.375 134 12684.48 131.47 55010.03 88888.00 2011-05-14 09:45:06.500 134 12684.48 131.45 55010.03 88888.00 2011-05-14 09:45:06.625 134 12684.48 131.47 55010.03 88888.00 2011-05-14 09:45:06.750 134 12684.48 131.47 55010.03 88888.00 2011-05-14 09:45:06.875 134 12684.48 131.47 55010.03 88888.00 2011-05-14 09:45:07.000 134 12684.48 131.45 55009.97 88888.00 2011-05-14 09:45:07.125 134 12684.50 131.45 55010.00 88888.00 2011-05-14 09:45:07.250 134 12684.50 131.47 55010.03 88888.00 2011-05-14 09:45:07.375 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:45:07.500 134 12684.50 131.47 55010.03 88888.00 2011-05-14 09:45:07.625 134 12684.52 131.53 55010.03 88888.00 2011-05-14 09:45:07.750 134 12684.58 131.55 55010.03 88888.00 2011-05-14 09:45:07.875 134 12684.52 131.53 55010.03 88888.00 2011-05-14 09:45:08.000 134 12684.55 131.53 55010.00 88888.00 2011-05-14 09:45:08.125 134 12684.58 131.53 55010.00 88888.00 2011-05-14 09:45:08.250 134 12684.50 131.47 55010.00 88888.00 2011-05-14 09:45:08.375 134 12684.45 131.50 55010.00 88888.00 2011-05-14 09:45:08.500 134 12684.45 131.47 55010.00 88888.00 2011-05-14 09:45:08.625 134 12684.48 131.47 55010.00 88888.00 2011-05-14 09:45:08.750 134 12684.50 131.50 55010.03 88888.00 2011-05-14 09:45:08.875 134 12684.50 131.53 55010.07 88888.00 2011-05-14 09:45:09.000 134 12684.52 131.50 55010.05 88888.00 2011-05-14 09:45:09.125 134 12684.55 131.50 55010.07 88888.00 2011-05-14 09:45:09.250 134 12684.58 131.50 55010.07 88888.00 2011-05-14 09:45:09.375 134 12684.58 131.50 55010.05 88888.00 2011-05-14 09:45:09.500 134 12684.60 131.50 55010.05 88888.00 2011-05-14 09:45:09.625 134 12684.62 131.47 55010.10 88888.00 2011-05-14 09:45:09.750 134 12684.58 131.47 55010.07 88888.00 2011-05-14 09:45:09.875 134 12684.52 131.47 55010.05 88888.00 2011-05-14 09:45:10.000 134 12684.58 131.45 55010.03 88888.00 2011-05-14 09:45:10.125 134 12684.55 131.45 55010.03 88888.00 2011-05-14 09:45:10.250 134 12684.55 131.45 55010.05 88888.00 2011-05-14 09:45:10.375 134 12684.58 131.45 55010.05 88888.00 2011-05-14 09:45:10.500 134 12684.52 131.45 55010.03 88888.00 2011-05-14 09:45:10.625 134 12684.52 131.45 55010.00 88888.00 2011-05-14 09:45:10.750 134 12684.52 131.45 55010.00 88888.00 2011-05-14 09:45:10.875 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:45:11.000 134 12684.55 131.50 55010.03 88888.00 2011-05-14 09:45:11.125 134 12684.65 131.50 55010.03 88888.00 2011-05-14 09:45:11.250 134 12684.60 131.47 55010.00 88888.00 2011-05-14 09:45:11.375 134 12684.62 131.50 55010.03 88888.00 2011-05-14 09:45:11.500 134 12684.67 131.47 55010.03 88888.00 2011-05-14 09:45:11.625 134 12684.67 131.45 55010.05 88888.00 2011-05-14 09:45:11.750 134 12684.60 131.50 55010.07 88888.00 2011-05-14 09:45:11.875 134 12684.55 131.50 55010.05 88888.00 2011-05-14 09:45:12.000 134 12684.55 131.47 55010.00 88888.00 2011-05-14 09:45:12.125 134 12684.50 131.45 55010.03 88888.00 2011-05-14 09:45:12.250 134 12684.48 131.47 55010.05 88888.00 2011-05-14 09:45:12.375 134 12684.52 131.53 55010.05 88888.00 2011-05-14 09:45:12.500 134 12684.60 131.53 55010.03 88888.00 2011-05-14 09:45:12.625 134 12684.60 131.53 55010.03 88888.00 2011-05-14 09:45:12.750 134 12684.58 131.50 55010.05 88888.00 2011-05-14 09:45:12.875 134 12684.50 131.50 55010.05 88888.00 2011-05-14 09:45:13.000 134 12684.52 131.50 55010.05 88888.00 2011-05-14 09:45:13.125 134 12684.58 131.53 55010.05 88888.00 2011-05-14 09:45:13.250 134 12684.55 131.50 55010.05 88888.00 2011-05-14 09:45:13.375 134 12684.55 131.47 55010.03 88888.00 2011-05-14 09:45:13.500 134 12684.55 131.47 55010.00 88888.00 2011-05-14 09:45:13.625 134 12684.55 131.47 55010.00 88888.00 2011-05-14 09:45:13.750 134 12684.50 131.53 55010.03 88888.00 2011-05-14 09:45:13.875 134 12684.45 131.53 55010.03 88888.00 2011-05-14 09:45:14.000 134 12684.42 131.47 55010.00 88888.00 2011-05-14 09:45:14.125 134 12684.48 131.45 55010.00 88888.00 2011-05-14 09:45:14.250 134 12684.48 131.50 55010.03 88888.00 2011-05-14 09:45:14.375 134 12684.45 131.53 55010.03 88888.00 2011-05-14 09:45:14.500 134 12684.45 131.50 55010.00 88888.00 2011-05-14 09:45:14.625 134 12684.45 131.45 55010.00 88888.00 2011-05-14 09:45:14.750 134 12684.40 131.47 55010.00 88888.00 2011-05-14 09:45:14.875 134 12684.42 131.50 55010.00 88888.00 2011-05-14 09:45:15.000 134 12684.48 131.50 55010.00 88888.00 2011-05-14 09:45:15.125 134 12684.50 131.47 55010.03 88888.00 2011-05-14 09:45:15.250 134 12684.45 131.53 55010.05 88888.00 2011-05-14 09:45:15.375 134 12684.50 131.53 55010.03 88888.00 2011-05-14 09:45:15.500 134 12684.55 131.53 55010.03 88888.00 2011-05-14 09:45:15.625 134 12684.60 131.57 55010.05 88888.00 2011-05-14 09:45:15.750 134 12684.52 131.55 55010.05 88888.00 2011-05-14 09:45:15.875 134 12684.50 131.53 55010.03 88888.00 2011-05-14 09:45:16.000 134 12684.50 131.53 55010.00 88888.00 2011-05-14 09:45:16.125 134 12684.42 131.53 55010.00 88888.00 2011-05-14 09:45:16.250 134 12684.40 131.53 55010.00 88888.00 2011-05-14 09:45:16.375 134 12684.40 131.53 55010.03 88888.00 2011-05-14 09:45:16.500 134 12684.38 131.55 55010.05 88888.00 2011-05-14 09:45:16.625 134 12684.40 131.53 55010.03 88888.00 2011-05-14 09:45:16.750 134 12684.42 131.55 55010.03 88888.00 2011-05-14 09:45:16.875 134 12684.48 131.57 55010.03 88888.00 2011-05-14 09:45:17.000 134 12684.48 131.57 55010.03 88888.00 2011-05-14 09:45:17.125 134 12684.48 131.57 55010.03 88888.00 2011-05-14 09:45:17.250 134 12684.45 131.50 55010.05 88888.00 2011-05-14 09:45:17.375 134 12684.50 131.50 55010.05 88888.00 2011-05-14 09:45:17.500 134 12684.52 131.53 55010.05 88888.00 2011-05-14 09:45:17.625 134 12684.55 131.55 55010.05 88888.00 2011-05-14 09:45:17.750 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:45:17.875 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:45:18.000 134 12684.55 131.53 55010.03 88888.00 2011-05-14 09:45:18.125 134 12684.50 131.53 55010.05 88888.00 2011-05-14 09:45:18.250 134 12684.50 131.57 55010.05 88888.00 2011-05-14 09:45:18.375 134 12684.58 131.57 55010.05 88888.00 2011-05-14 09:45:18.500 134 12684.58 131.55 55010.05 88888.00 2011-05-14 09:45:18.625 134 12684.58 131.53 55010.03 88888.00 2011-05-14 09:45:18.750 134 12684.52 131.53 55010.03 88888.00 2011-05-14 09:45:18.875 134 12684.50 131.55 55010.00 88888.00 2011-05-14 09:45:19.000 134 12684.58 131.53 55010.00 88888.00 2011-05-14 09:45:19.125 134 12684.55 131.57 55010.00 88888.00 2011-05-14 09:45:19.250 134 12684.52 131.55 55010.00 88888.00 2011-05-14 09:45:19.375 134 12684.58 131.57 55010.00 88888.00 2011-05-14 09:45:19.500 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:45:19.625 134 12684.52 131.60 55010.03 88888.00 2011-05-14 09:45:19.750 134 12684.50 131.60 55010.00 88888.00 2011-05-14 09:45:19.875 134 12684.55 131.60 55010.03 88888.00 2011-05-14 09:45:20.000 134 12684.60 131.57 55010.00 88888.00 2011-05-14 09:45:20.125 134 12684.62 131.55 55010.00 88888.00 2011-05-14 09:45:20.250 134 12684.55 131.55 55009.95 88888.00 2011-05-14 09:45:20.375 134 12684.58 131.57 55009.97 88888.00 2011-05-14 09:45:20.500 134 12684.52 131.57 55010.00 88888.00 2011-05-14 09:45:20.625 134 12684.45 131.57 55010.00 88888.00 2011-05-14 09:45:20.750 134 12684.52 131.55 55010.05 88888.00 2011-05-14 09:45:20.875 134 12684.58 131.57 55010.05 88888.00 2011-05-14 09:45:21.000 134 12684.60 131.60 55010.00 88888.00 2011-05-14 09:45:21.125 134 12684.62 131.60 55010.00 88888.00 2011-05-14 09:45:21.250 134 12684.55 131.50 55009.97 88888.00 2011-05-14 09:45:21.375 134 12684.52 131.55 55010.00 88888.00 2011-05-14 09:45:21.500 134 12684.55 131.57 55010.00 88888.00 2011-05-14 09:45:21.625 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:45:21.750 134 12684.55 131.60 55010.07 88888.00 2011-05-14 09:45:21.875 134 12684.58 131.57 55010.05 88888.00 2011-05-14 09:45:22.000 134 12684.58 131.53 55010.00 88888.00 2011-05-14 09:45:22.125 134 12684.62 131.55 55010.05 88888.00 2011-05-14 09:45:22.250 134 12684.55 131.55 55010.03 88888.00 2011-05-14 09:45:22.375 134 12684.50 131.57 55010.00 88888.00 2011-05-14 09:45:22.500 134 12684.50 131.57 55010.00 88888.00 2011-05-14 09:45:22.625 134 12684.52 131.55 55010.00 88888.00 2011-05-14 09:45:22.750 134 12684.50 131.57 55010.03 88888.00 2011-05-14 09:45:22.875 134 12684.48 131.60 55010.00 88888.00 2011-05-14 09:45:23.000 134 12684.52 131.57 55010.00 88888.00 2011-05-14 09:45:23.125 134 12684.58 131.57 55010.00 88888.00 2011-05-14 09:45:23.250 134 12684.55 131.57 55009.97 88888.00 2011-05-14 09:45:23.375 134 12684.58 131.60 55009.95 88888.00 2011-05-14 09:45:23.500 134 12684.50 131.57 55009.95 88888.00 2011-05-14 09:45:23.625 134 12684.50 131.57 55009.97 88888.00 2011-05-14 09:45:23.750 134 12684.50 131.57 55009.97 88888.00 2011-05-14 09:45:23.875 134 12684.50 131.60 55009.95 88888.00 2011-05-14 09:45:24.000 134 12684.45 131.55 55009.95 88888.00 2011-05-14 09:45:24.125 134 12684.42 131.55 55009.97 88888.00 2011-05-14 09:45:24.250 134 12684.40 131.55 55009.95 88888.00 2011-05-14 09:45:24.375 134 12684.45 131.55 55009.95 88888.00 2011-05-14 09:45:24.500 134 12684.40 131.55 55009.97 88888.00 2011-05-14 09:45:24.625 134 12684.40 131.55 55010.00 88888.00 2011-05-14 09:45:24.750 134 12684.38 131.55 55009.97 88888.00 2011-05-14 09:45:24.875 134 12684.35 131.57 55010.00 88888.00 2011-05-14 09:45:25.000 134 12684.45 131.57 55010.00 88888.00 2011-05-14 09:45:25.125 134 12684.48 131.55 55009.97 88888.00 2011-05-14 09:45:25.250 134 12684.48 131.57 55009.97 88888.00 2011-05-14 09:45:25.375 134 12684.48 131.57 55009.97 88888.00 2011-05-14 09:45:25.500 134 12684.48 131.60 55009.95 88888.00 2011-05-14 09:45:25.625 134 12684.45 131.57 55009.97 88888.00 2011-05-14 09:45:25.750 134 12684.42 131.57 55009.97 88888.00 2011-05-14 09:45:25.875 134 12684.42 131.60 55009.95 88888.00 2011-05-14 09:45:26.000 134 12684.45 131.62 55009.93 88888.00 2011-05-14 09:45:26.125 134 12684.45 131.62 55009.95 88888.00 2011-05-14 09:45:26.250 134 12684.45 131.55 55009.95 88888.00 2011-05-14 09:45:26.375 134 12684.40 131.57 55009.95 88888.00 2011-05-14 09:45:26.500 134 12684.40 131.62 55009.95 88888.00 2011-05-14 09:45:26.625 134 12684.45 131.62 55009.95 88888.00 2011-05-14 09:45:26.750 134 12684.42 131.57 55009.95 88888.00 2011-05-14 09:45:26.875 134 12684.42 131.60 55009.97 88888.00 2011-05-14 09:45:27.000 134 12684.40 131.60 55009.93 88888.00 2011-05-14 09:45:27.125 134 12684.38 131.62 55009.97 88888.00 2011-05-14 09:45:27.250 134 12684.35 131.62 55009.97 88888.00 2011-05-14 09:45:27.375 134 12684.38 131.65 55009.97 88888.00 2011-05-14 09:45:27.500 134 12684.35 131.62 55009.97 88888.00 2011-05-14 09:45:27.625 134 12684.33 131.62 55009.97 88888.00 2011-05-14 09:45:27.750 134 12684.38 131.62 55009.93 88888.00 2011-05-14 09:45:27.875 134 12684.35 131.62 55009.93 88888.00 2011-05-14 09:45:28.000 134 12684.27 131.62 55009.90 88888.00 2011-05-14 09:45:28.125 134 12684.27 131.62 55009.95 88888.00 2011-05-14 09:45:28.250 134 12684.33 131.65 55010.00 88888.00 2011-05-14 09:45:28.375 134 12684.38 131.68 55010.03 88888.00 2011-05-14 09:45:28.500 134 12684.33 131.70 55010.03 88888.00 2011-05-14 09:45:28.625 134 12684.33 131.68 55009.97 88888.00 2011-05-14 09:45:28.750 134 12684.35 131.68 55009.97 88888.00 2011-05-14 09:45:28.875 134 12684.35 131.65 55009.97 88888.00 2011-05-14 09:45:29.000 134 12684.35 131.62 55010.00 88888.00 2011-05-14 09:45:29.125 134 12684.33 131.62 55010.00 88888.00 2011-05-14 09:45:29.250 134 12684.35 131.62 55010.00 88888.00 2011-05-14 09:45:29.375 134 12684.40 131.65 55009.97 88888.00 2011-05-14 09:45:29.500 134 12684.40 131.62 55010.00 88888.00 2011-05-14 09:45:29.625 134 12684.40 131.62 55010.03 88888.00 2011-05-14 09:45:29.750 134 12684.45 131.65 55010.00 88888.00 2011-05-14 09:45:29.875 134 12684.48 131.65 55010.03 88888.00 2011-05-14 09:45:30.000 134 12684.42 131.65 55010.05 88888.00 2011-05-14 09:45:30.125 134 12684.38 131.62 55010.05 88888.00 2011-05-14 09:45:30.250 134 12684.35 131.57 55010.05 88888.00 2011-05-14 09:45:30.375 134 12684.38 131.60 55010.05 88888.00 2011-05-14 09:45:30.500 134 12684.38 131.62 55010.05 88888.00 2011-05-14 09:45:30.625 134 12684.38 131.62 55010.05 88888.00 2011-05-14 09:45:30.750 134 12684.40 131.60 55010.03 88888.00 2011-05-14 09:45:30.875 134 12684.33 131.65 55010.00 88888.00 2011-05-14 09:45:31.000 134 12684.35 131.68 55010.00 88888.00 2011-05-14 09:45:31.125 134 12684.40 131.68 55010.05 88888.00 2011-05-14 09:45:31.250 134 12684.35 131.68 55010.05 88888.00 2011-05-14 09:45:31.375 134 12684.38 131.65 55010.07 88888.00 2011-05-14 09:45:31.500 134 12684.40 131.65 55010.05 88888.00 2011-05-14 09:45:31.625 134 12684.40 131.68 55010.03 88888.00 2011-05-14 09:45:31.750 134 12684.42 131.65 55010.00 88888.00 2011-05-14 09:45:31.875 134 12684.48 131.65 55010.05 88888.00 2011-05-14 09:45:32.000 134 12684.42 131.68 55010.05 88888.00 2011-05-14 09:45:32.125 134 12684.38 131.70 55010.05 88888.00 2011-05-14 09:45:32.250 134 12684.27 131.65 55010.05 88888.00 2011-05-14 09:45:32.375 134 12684.27 131.62 55010.00 88888.00 2011-05-14 09:45:32.500 134 12684.30 131.65 55009.97 88888.00 2011-05-14 09:45:32.625 134 12684.38 131.70 55009.97 88888.00 2011-05-14 09:45:32.750 134 12684.35 131.70 55010.00 88888.00 2011-05-14 09:45:32.875 134 12684.30 131.68 55010.03 88888.00 2011-05-14 09:45:33.000 134 12684.33 131.68 55010.00 88888.00 2011-05-14 09:45:33.125 134 12684.33 131.65 55010.00 88888.00 2011-05-14 09:45:33.250 134 12684.30 131.68 55010.03 88888.00 2011-05-14 09:45:33.375 134 12684.33 131.68 55010.00 88888.00 2011-05-14 09:45:33.500 134 12684.30 131.68 55010.00 88888.00 2011-05-14 09:45:33.625 134 12684.30 131.65 55009.97 88888.00 2011-05-14 09:45:33.750 134 12684.33 131.62 55010.00 88888.00 2011-05-14 09:45:33.875 134 12684.38 131.62 55010.03 88888.00 2011-05-14 09:45:34.000 134 12684.38 131.65 55010.05 88888.00 2011-05-14 09:45:34.125 134 12684.30 131.65 55010.03 88888.00 2011-05-14 09:45:34.250 134 12684.27 131.62 55010.00 88888.00 2011-05-14 09:45:34.375 134 12684.33 131.62 55010.00 88888.00 2011-05-14 09:45:34.500 134 12684.33 131.65 55010.00 88888.00 2011-05-14 09:45:34.625 134 12684.38 131.65 55010.03 88888.00 2011-05-14 09:45:34.750 134 12684.35 131.68 55010.03 88888.00 2011-05-14 09:45:34.875 134 12684.30 131.65 55010.05 88888.00 2011-05-14 09:45:35.000 134 12684.30 131.70 55010.00 88888.00 2011-05-14 09:45:35.125 134 12684.35 131.68 55010.00 88888.00 2011-05-14 09:45:35.250 134 12684.33 131.65 55010.03 88888.00 2011-05-14 09:45:35.375 134 12684.35 131.68 55010.00 88888.00 2011-05-14 09:45:35.500 134 12684.35 131.68 55010.03 88888.00 2011-05-14 09:45:35.625 134 12684.35 131.68 55010.00 88888.00 2011-05-14 09:45:35.750 134 12684.33 131.70 55009.97 88888.00 2011-05-14 09:45:35.875 134 12684.35 131.70 55010.03 88888.00 2011-05-14 09:45:36.000 134 12684.38 131.70 55010.00 88888.00 2011-05-14 09:45:36.125 134 12684.33 131.70 55010.00 88888.00 2011-05-14 09:45:36.250 134 12684.35 131.68 55010.03 88888.00 2011-05-14 09:45:36.375 134 12684.30 131.70 55010.00 88888.00 2011-05-14 09:45:36.500 134 12684.30 131.68 55009.97 88888.00 2011-05-14 09:45:36.625 134 12684.33 131.68 55009.97 88888.00 2011-05-14 09:45:36.750 134 12684.35 131.65 55010.00 88888.00 2011-05-14 09:45:36.875 134 12684.35 131.65 55010.03 88888.00 2011-05-14 09:45:37.000 134 12684.38 131.68 55010.00 88888.00 2011-05-14 09:45:37.125 134 12684.38 131.65 55010.03 88888.00 2011-05-14 09:45:37.250 134 12684.27 131.65 55010.00 88888.00 2011-05-14 09:45:37.375 134 12684.33 131.68 55010.03 88888.00 2011-05-14 09:45:37.500 134 12684.33 131.65 55010.00 88888.00 2011-05-14 09:45:37.625 134 12684.33 131.65 55009.97 88888.00 2011-05-14 09:45:37.750 134 12684.38 131.65 55010.00 88888.00 2011-05-14 09:45:37.875 134 12684.42 131.65 55010.03 88888.00 2011-05-14 09:45:38.000 134 12684.38 131.65 55010.00 88888.00 2011-05-14 09:45:38.125 134 12684.35 131.65 55010.00 88888.00 2011-05-14 09:45:38.250 134 12684.33 131.65 55010.00 88888.00 2011-05-14 09:45:38.375 134 12684.40 131.70 55010.00 88888.00 2011-05-14 09:45:38.500 134 12684.48 131.72 55009.97 88888.00 2011-05-14 09:45:38.625 134 12684.42 131.68 55010.00 88888.00 2011-05-14 09:45:38.750 134 12684.35 131.70 55010.00 88888.00 2011-05-14 09:45:38.875 134 12684.33 131.72 55010.03 88888.00 2011-05-14 09:45:39.000 134 12684.40 131.70 55009.97 88888.00 2011-05-14 09:45:39.125 134 12684.45 131.65 55009.97 88888.00 2011-05-14 09:45:39.250 134 12684.38 131.65 55009.97 88888.00 2011-05-14 09:45:39.375 134 12684.40 131.70 55010.00 88888.00 2011-05-14 09:45:39.500 134 12684.42 131.70 55009.97 88888.00 2011-05-14 09:45:39.625 134 12684.40 131.70 55009.95 88888.00 2011-05-14 09:45:39.750 134 12684.45 131.70 55009.95 88888.00 2011-05-14 09:45:39.875 134 12684.50 131.72 55009.97 88888.00 2011-05-14 09:45:40.000 134 12684.48 131.78 55010.00 88888.00 2011-05-14 09:45:40.125 134 12684.42 131.72 55010.00 88888.00 2011-05-14 09:45:40.250 134 12684.33 131.68 55010.00 88888.00 2011-05-14 09:45:40.375 134 12684.38 131.68 55010.00 88888.00 2011-05-14 09:45:40.500 134 12684.38 131.70 55010.00 88888.00 2011-05-14 09:45:40.625 134 12684.38 131.70 55010.03 88888.00 2011-05-14 09:45:40.750 134 12684.27 131.72 55010.03 88888.00 2011-05-14 09:45:40.875 134 12684.25 131.72 55010.03 88888.00 2011-05-14 09:45:41.000 134 12684.30 131.70 55010.03 88888.00 2011-05-14 09:45:41.125 134 12684.35 131.70 55010.00 88888.00 2011-05-14 09:45:41.250 134 12684.38 131.68 55010.00 88888.00 2011-05-14 09:45:41.375 134 12684.38 131.68 55010.00 88888.00 2011-05-14 09:45:41.500 134 12684.40 131.68 55009.97 88888.00 2011-05-14 09:45:41.625 134 12684.40 131.72 55010.00 88888.00 2011-05-14 09:45:41.750 134 12684.45 131.70 55010.00 88888.00 2011-05-14 09:45:41.875 134 12684.40 131.70 55010.00 88888.00 2011-05-14 09:45:42.000 134 12684.40 131.68 55010.00 88888.00 2011-05-14 09:45:42.125 134 12684.48 131.72 55010.00 88888.00 2011-05-14 09:45:42.250 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:45:42.375 134 12684.50 131.65 55009.95 88888.00 2011-05-14 09:45:42.500 134 12684.45 131.65 55009.97 88888.00 2011-05-14 09:45:42.625 134 12684.40 131.65 55009.97 88888.00 2011-05-14 09:45:42.750 134 12684.42 131.68 55010.00 88888.00 2011-05-14 09:45:42.875 134 12684.40 131.72 55010.03 88888.00 2011-05-14 09:45:43.000 134 12684.38 131.72 55010.03 88888.00 2011-05-14 09:45:43.125 134 12684.33 131.72 55010.00 88888.00 2011-05-14 09:45:43.250 134 12684.33 131.70 55010.00 88888.00 2011-05-14 09:45:43.375 134 12684.38 131.72 55009.97 88888.00 2011-05-14 09:45:43.500 134 12684.30 131.72 55009.97 88888.00 2011-05-14 09:45:43.625 134 12684.33 131.72 55010.03 88888.00 2011-05-14 09:45:43.750 134 12684.35 131.70 55010.05 88888.00 2011-05-14 09:45:43.875 134 12684.33 131.70 55010.00 88888.00 2011-05-14 09:45:44.000 134 12684.27 131.70 55010.00 88888.00 2011-05-14 09:45:44.125 134 12684.25 131.68 55010.00 88888.00 2011-05-14 09:45:44.250 134 12684.17 131.68 55010.03 88888.00 2011-05-14 09:45:44.375 134 12684.23 131.70 55010.03 88888.00 2011-05-14 09:45:44.500 134 12684.27 131.72 55010.03 88888.00 2011-05-14 09:45:44.625 134 12684.30 131.72 55010.03 88888.00 2011-05-14 09:45:44.750 134 12684.25 131.75 55010.03 88888.00 2011-05-14 09:45:44.875 134 12684.30 131.75 55010.03 88888.00 2011-05-14 09:45:45.000 134 12684.25 131.72 55009.97 88888.00 2011-05-14 09:45:45.125 134 12684.27 131.75 55010.03 88888.00 2011-05-14 09:45:45.250 134 12684.27 131.72 55010.03 88888.00 2011-05-14 09:45:45.375 134 12684.25 131.72 55010.03 88888.00 2011-05-14 09:45:45.500 134 12684.25 131.70 55010.03 88888.00 2011-05-14 09:45:45.625 134 12684.33 131.72 55010.03 88888.00 2011-05-14 09:45:45.750 134 12684.38 131.72 55010.03 88888.00 2011-05-14 09:45:45.875 134 12684.35 131.72 55010.05 88888.00 2011-05-14 09:45:46.000 134 12684.33 131.70 55010.00 88888.00 2011-05-14 09:45:46.125 134 12684.30 131.70 55010.03 88888.00 2011-05-14 09:45:46.250 134 12684.25 131.70 55010.03 88888.00 2011-05-14 09:45:46.375 134 12684.23 131.70 55010.00 88888.00 2011-05-14 09:45:46.500 134 12684.27 131.70 55010.00 88888.00 2011-05-14 09:45:46.625 134 12684.25 131.72 55009.97 88888.00 2011-05-14 09:45:46.750 134 12684.25 131.75 55009.97 88888.00 2011-05-14 09:45:46.875 134 12684.27 131.75 55010.00 88888.00 2011-05-14 09:45:47.000 134 12684.23 131.72 55010.00 88888.00 2011-05-14 09:45:47.125 134 12684.10 131.72 55010.00 88888.00 2011-05-14 09:45:47.250 134 12684.10 131.72 55010.00 88888.00 2011-05-14 09:45:47.375 134 12684.17 131.72 55009.97 88888.00 2011-05-14 09:45:47.500 134 12684.23 131.72 55009.95 88888.00 2011-05-14 09:45:47.625 134 12684.30 131.75 55009.97 88888.00 2011-05-14 09:45:47.750 134 12684.33 131.75 55010.03 88888.00 2011-05-14 09:45:47.875 134 12684.30 131.72 55010.00 88888.00 2011-05-14 09:45:48.000 134 12684.35 131.72 55009.93 88888.00 2011-05-14 09:45:48.125 134 12684.33 131.70 55009.95 88888.00 2011-05-14 09:45:48.250 134 12684.25 131.65 55009.97 88888.00 2011-05-14 09:45:48.375 134 12684.23 131.70 55009.97 88888.00 2011-05-14 09:45:48.500 134 12684.30 131.70 55009.97 88888.00 2011-05-14 09:45:48.625 134 12684.33 131.68 55009.97 88888.00 2011-05-14 09:45:48.750 134 12684.30 131.68 55010.03 88888.00 2011-05-14 09:45:48.875 134 12684.30 131.70 55010.03 88888.00 2011-05-14 09:45:49.000 134 12684.20 131.72 55010.00 88888.00 2011-05-14 09:45:49.125 134 12684.23 131.72 55009.97 88888.00 2011-05-14 09:45:49.250 134 12684.25 131.70 55009.97 88888.00 2011-05-14 09:45:49.375 134 12684.27 131.70 55009.97 88888.00 2011-05-14 09:45:49.500 134 12684.27 131.72 55009.97 88888.00 2011-05-14 09:45:49.625 134 12684.23 131.72 55010.00 88888.00 2011-05-14 09:45:49.750 134 12684.33 131.70 55010.00 88888.00 2011-05-14 09:45:49.875 134 12684.35 131.72 55010.00 88888.00 2011-05-14 09:45:50.000 134 12684.33 131.75 55010.03 88888.00 2011-05-14 09:45:50.125 134 12684.27 131.72 55010.00 88888.00 2011-05-14 09:45:50.250 134 12684.25 131.68 55010.00 88888.00 2011-05-14 09:45:50.375 134 12684.27 131.70 55010.00 88888.00 2011-05-14 09:45:50.500 134 12684.27 131.70 55010.00 88888.00 2011-05-14 09:45:50.625 134 12684.30 131.75 55009.97 88888.00 2011-05-14 09:45:50.750 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:45:50.875 134 12684.27 131.70 55009.95 88888.00 2011-05-14 09:45:51.000 134 12684.20 131.72 55009.95 88888.00 2011-05-14 09:45:51.125 134 12684.25 131.70 55009.97 88888.00 2011-05-14 09:45:51.250 134 12684.27 131.72 55009.97 88888.00 2011-05-14 09:45:51.375 134 12684.30 131.72 55010.00 88888.00 2011-05-14 09:45:51.500 134 12684.25 131.72 55010.00 88888.00 2011-05-14 09:45:51.625 134 12684.25 131.75 55010.00 88888.00 2011-05-14 09:45:51.750 134 12684.27 131.75 55010.00 88888.00 2011-05-14 09:45:51.875 134 12684.27 131.72 55010.00 88888.00 2011-05-14 09:45:52.000 134 12684.23 131.72 55009.95 88888.00 2011-05-14 09:45:52.125 134 12684.25 131.72 55009.97 88888.00 2011-05-14 09:45:52.250 134 12684.30 131.72 55010.00 88888.00 2011-05-14 09:45:52.375 134 12684.33 131.75 55010.00 88888.00 2011-05-14 09:45:52.500 134 12684.25 131.72 55010.03 88888.00 2011-05-14 09:45:52.625 134 12684.27 131.72 55010.00 88888.00 2011-05-14 09:45:52.750 134 12684.33 131.70 55009.97 88888.00 2011-05-14 09:45:52.875 134 12684.30 131.72 55009.97 88888.00 2011-05-14 09:45:53.000 134 12684.27 131.75 55009.97 88888.00 2011-05-14 09:45:53.125 134 12684.33 131.72 55009.95 88888.00 2011-05-14 09:45:53.250 134 12684.30 131.70 55009.95 88888.00 2011-05-14 09:45:53.375 134 12684.33 131.70 55009.93 88888.00 2011-05-14 09:45:53.500 134 12684.33 131.75 55009.97 88888.00 2011-05-14 09:45:53.625 134 12684.35 131.75 55009.95 88888.00 2011-05-14 09:45:53.750 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:45:53.875 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:45:54.000 134 12684.38 131.72 55009.97 88888.00 2011-05-14 09:45:54.125 134 12684.35 131.75 55009.97 88888.00 2011-05-14 09:45:54.250 134 12684.25 131.72 55009.97 88888.00 2011-05-14 09:45:54.375 134 12684.30 131.75 55009.97 88888.00 2011-05-14 09:45:54.500 134 12684.27 131.75 55009.97 88888.00 2011-05-14 09:45:54.625 134 12684.27 131.72 55010.00 88888.00 2011-05-14 09:45:54.750 134 12684.35 131.72 55009.95 88888.00 2011-05-14 09:45:54.875 134 12684.38 131.72 55009.93 88888.00 2011-05-14 09:45:55.000 134 12684.40 131.70 55009.93 88888.00 2011-05-14 09:45:55.125 134 12684.35 131.72 55009.93 88888.00 2011-05-14 09:45:55.250 134 12684.35 131.70 55009.95 88888.00 2011-05-14 09:45:55.375 134 12684.27 131.70 55009.95 88888.00 2011-05-14 09:45:55.500 134 12684.27 131.72 55010.00 88888.00 2011-05-14 09:45:55.625 134 12684.27 131.72 55010.03 88888.00 2011-05-14 09:45:55.750 134 12684.30 131.72 55010.03 88888.00 2011-05-14 09:45:55.875 134 12684.27 131.72 55009.97 88888.00 2011-05-14 09:45:56.000 134 12684.30 131.72 55009.93 88888.00 2011-05-14 09:45:56.125 134 12684.30 131.72 55009.95 88888.00 2011-05-14 09:45:56.250 134 12684.30 131.70 55009.95 88888.00 2011-05-14 09:45:56.375 134 12684.30 131.72 55009.97 88888.00 2011-05-14 09:45:56.500 134 12684.27 131.72 55010.00 88888.00 2011-05-14 09:45:56.625 134 12684.23 131.72 55009.97 88888.00 2011-05-14 09:45:56.750 134 12684.23 131.72 55009.97 88888.00 2011-05-14 09:45:56.875 134 12684.25 131.75 55009.97 88888.00 2011-05-14 09:45:57.000 134 12684.27 131.72 55009.97 88888.00 2011-05-14 09:45:57.125 134 12684.23 131.68 55009.97 88888.00 2011-05-14 09:45:57.250 134 12684.17 131.65 55009.97 88888.00 2011-05-14 09:45:57.375 134 12684.25 131.70 55010.00 88888.00 2011-05-14 09:45:57.500 134 12684.35 131.72 55010.00 88888.00 2011-05-14 09:45:57.625 134 12684.35 131.75 55009.97 88888.00 2011-05-14 09:45:57.750 134 12684.27 131.75 55009.97 88888.00 2011-05-14 09:45:57.875 134 12684.23 131.78 55009.97 88888.00 2011-05-14 09:45:58.000 134 12684.23 131.72 55009.97 88888.00 2011-05-14 09:45:58.125 134 12684.25 131.75 55009.97 88888.00 2011-05-14 09:45:58.250 134 12684.30 131.78 55010.00 88888.00 2011-05-14 09:45:58.375 134 12684.38 131.75 55010.03 88888.00 2011-05-14 09:45:58.500 134 12684.38 131.72 55009.95 88888.00 2011-05-14 09:45:58.625 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:45:58.750 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:45:58.875 134 12684.35 131.70 55010.00 88888.00 2011-05-14 09:45:59.000 134 12684.35 131.75 55009.97 88888.00 2011-05-14 09:45:59.125 134 12684.42 131.75 55009.95 88888.00 2011-05-14 09:45:59.250 134 12684.45 131.70 55009.97 88888.00 2011-05-14 09:45:59.375 134 12684.38 131.70 55009.95 88888.00 2011-05-14 09:45:59.500 134 12684.33 131.72 55009.93 88888.00 2011-05-14 09:45:59.625 134 12684.27 131.72 55009.95 88888.00 2011-05-14 09:45:59.750 134 12684.27 131.75 55009.97 88888.00 2011-05-14 09:45:59.875 134 12684.25 131.72 55010.00 88888.00 2011-05-14 09:46:00.000 134 12684.35 131.75 55010.00 88888.00 2011-05-14 09:46:00.125 134 12684.38 131.78 55010.00 88888.00 2011-05-14 09:46:00.250 134 12684.30 131.75 55010.00 88888.00 2011-05-14 09:46:00.375 134 12684.27 131.78 55010.00 88888.00 2011-05-14 09:46:00.500 134 12684.30 131.78 55010.00 88888.00 2011-05-14 09:46:00.625 134 12684.33 131.78 55010.00 88888.00 2011-05-14 09:46:00.750 134 12684.33 131.75 55010.00 88888.00 2011-05-14 09:46:00.875 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:46:01.000 134 12684.30 131.70 55009.95 88888.00 2011-05-14 09:46:01.125 134 12684.33 131.70 55010.00 88888.00 2011-05-14 09:46:01.250 134 12684.30 131.72 55009.97 88888.00 2011-05-14 09:46:01.375 134 12684.20 131.75 55009.97 88888.00 2011-05-14 09:46:01.500 134 12684.23 131.70 55009.95 88888.00 2011-05-14 09:46:01.625 134 12684.25 131.68 55009.93 88888.00 2011-05-14 09:46:01.750 134 12684.30 131.72 55009.95 88888.00 2011-05-14 09:46:01.875 134 12684.27 131.75 55009.95 88888.00 2011-05-14 09:46:02.000 134 12684.25 131.70 55009.95 88888.00 2011-05-14 09:46:02.125 134 12684.25 131.70 55009.97 88888.00 2011-05-14 09:46:02.250 134 12684.23 131.70 55009.93 88888.00 2011-05-14 09:46:02.375 134 12684.17 131.72 55009.93 88888.00 2011-05-14 09:46:02.500 134 12684.17 131.72 55009.95 88888.00 2011-05-14 09:46:02.625 134 12684.30 131.72 55009.97 88888.00 2011-05-14 09:46:02.750 134 12684.30 131.72 55010.00 88888.00 2011-05-14 09:46:02.875 134 12684.27 131.75 55010.00 88888.00 2011-05-14 09:46:03.000 134 12684.27 131.72 55009.97 88888.00 2011-05-14 09:46:03.125 134 12684.30 131.78 55009.97 88888.00 2011-05-14 09:46:03.250 134 12684.33 131.75 55009.97 88888.00 2011-05-14 09:46:03.375 134 12684.38 131.70 55009.97 88888.00 2011-05-14 09:46:03.500 134 12684.40 131.72 55009.97 88888.00 2011-05-14 09:46:03.625 134 12684.40 131.72 55009.97 88888.00 2011-05-14 09:46:03.750 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:46:03.875 134 12684.30 131.72 55010.00 88888.00 2011-05-14 09:46:04.000 134 12684.33 131.72 55009.95 88888.00 2011-05-14 09:46:04.125 134 12684.30 131.70 55009.90 88888.00 2011-05-14 09:46:04.250 134 12684.27 131.65 55009.93 88888.00 2011-05-14 09:46:04.375 134 12684.35 131.68 55009.93 88888.00 2011-05-14 09:46:04.500 134 12684.30 131.68 55009.90 88888.00 2011-05-14 09:46:04.625 134 12684.30 131.70 55009.93 88888.00 2011-05-14 09:46:04.750 134 12684.33 131.68 55009.93 88888.00 2011-05-14 09:46:04.875 134 12684.25 131.68 55009.93 88888.00 2011-05-14 09:46:05.000 134 12684.20 131.72 55009.93 88888.00 2011-05-14 09:46:05.125 134 12684.20 131.75 55009.93 88888.00 2011-05-14 09:46:05.250 134 12684.27 131.68 55009.95 88888.00 2011-05-14 09:46:05.375 134 12684.27 131.70 55009.93 88888.00 2011-05-14 09:46:05.500 134 12684.17 131.72 55009.95 88888.00 2011-05-14 09:46:05.625 134 12684.20 131.72 55009.97 88888.00 2011-05-14 09:46:05.750 134 12684.15 131.72 55009.97 88888.00 2011-05-14 09:46:05.875 134 12684.12 131.70 55009.95 88888.00 2011-05-14 09:46:06.000 134 12684.15 131.68 55009.93 88888.00 2011-05-14 09:46:06.125 134 12684.23 131.72 55009.97 88888.00 2011-05-14 09:46:06.250 134 12684.25 131.72 55009.97 88888.00 2011-05-14 09:46:06.375 134 12684.25 131.70 55009.97 88888.00 2011-05-14 09:46:06.500 134 12684.27 131.72 55009.95 88888.00 2011-05-14 09:46:06.625 134 12684.30 131.70 55010.00 88888.00 2011-05-14 09:46:06.750 134 12684.30 131.72 55009.97 88888.00 2011-05-14 09:46:06.875 134 12684.30 131.75 55009.97 88888.00 2011-05-14 09:46:07.000 134 12684.27 131.72 55009.97 88888.00 2011-05-14 09:46:07.125 134 12684.23 131.70 55009.95 88888.00 2011-05-14 09:46:07.250 134 12684.20 131.68 55009.95 88888.00 2011-05-14 09:46:07.375 134 12684.23 131.68 55009.97 88888.00 2011-05-14 09:46:07.500 134 12684.25 131.70 55009.97 88888.00 2011-05-14 09:46:07.625 134 12684.35 131.70 55009.95 88888.00 2011-05-14 09:46:07.750 134 12684.38 131.70 55009.93 88888.00 2011-05-14 09:46:07.875 134 12684.30 131.68 55009.93 88888.00 2011-05-14 09:46:08.000 134 12684.33 131.65 55009.93 88888.00 2011-05-14 09:46:08.125 134 12684.27 131.70 55009.93 88888.00 2011-05-14 09:46:08.250 134 12684.23 131.72 55009.95 88888.00 2011-05-14 09:46:08.375 134 12684.30 131.78 55009.95 88888.00 2011-05-14 09:46:08.500 134 12684.25 131.70 55009.95 88888.00 2011-05-14 09:46:08.625 134 12684.25 131.68 55009.97 88888.00 2011-05-14 09:46:08.750 134 12684.27 131.68 55009.95 88888.00 2011-05-14 09:46:08.875 134 12684.35 131.70 55009.93 88888.00 2011-05-14 09:46:09.000 134 12684.33 131.72 55009.93 88888.00 2011-05-14 09:46:09.125 134 12684.27 131.72 55009.95 88888.00 2011-05-14 09:46:09.250 134 12684.23 131.68 55009.97 88888.00 2011-05-14 09:46:09.375 134 12684.25 131.68 55009.97 88888.00 2011-05-14 09:46:09.500 134 12684.27 131.70 55009.97 88888.00 2011-05-14 09:46:09.625 134 12684.35 131.72 55009.97 88888.00 2011-05-14 09:46:09.750 134 12684.35 131.72 55009.97 88888.00 2011-05-14 09:46:09.875 134 12684.30 131.68 55009.95 88888.00 2011-05-14 09:46:10.000 134 12684.25 131.65 55009.93 88888.00 2011-05-14 09:46:10.125 134 12684.30 131.68 55009.93 88888.00 2011-05-14 09:46:10.250 134 12684.27 131.70 55009.97 88888.00 2011-05-14 09:46:10.375 134 12684.38 131.70 55009.97 88888.00 2011-05-14 09:46:10.500 134 12684.38 131.68 55009.95 88888.00 2011-05-14 09:46:10.625 134 12684.27 131.65 55009.95 88888.00 2011-05-14 09:46:10.750 134 12684.20 131.68 55009.95 88888.00 2011-05-14 09:46:10.875 134 12684.25 131.70 55009.93 88888.00 2011-05-14 09:46:11.000 134 12684.30 131.68 55009.90 88888.00 2011-05-14 09:46:11.125 134 12684.33 131.68 55009.93 88888.00 2011-05-14 09:46:11.250 134 12684.30 131.70 55009.95 88888.00 2011-05-14 09:46:11.375 134 12684.27 131.70 55009.93 88888.00 2011-05-14 09:46:11.500 134 12684.23 131.70 55009.93 88888.00 2011-05-14 09:46:11.625 134 12684.27 131.70 55009.90 88888.00 2011-05-14 09:46:11.750 134 12684.38 131.70 55009.93 88888.00 2011-05-14 09:46:11.875 134 12684.38 131.70 55009.93 88888.00 2011-05-14 09:46:12.000 134 12684.35 131.70 55009.93 88888.00 2011-05-14 09:46:12.125 134 12684.35 131.72 55009.93 88888.00 2011-05-14 09:46:12.250 134 12684.33 131.68 55009.93 88888.00 2011-05-14 09:46:12.375 134 12684.35 131.68 55009.93 88888.00 2011-05-14 09:46:12.500 134 12684.35 131.68 55009.93 88888.00 2011-05-14 09:46:12.625 134 12684.33 131.68 55009.95 88888.00 2011-05-14 09:46:12.750 134 12684.30 131.68 55009.95 88888.00 2011-05-14 09:46:12.875 134 12684.38 131.70 55009.93 88888.00 2011-05-14 09:46:13.000 134 12684.40 131.70 55009.90 88888.00 2011-05-14 09:46:13.125 134 12684.35 131.68 55009.90 88888.00 2011-05-14 09:46:13.250 134 12684.27 131.65 55009.93 88888.00 2011-05-14 09:46:13.375 134 12684.30 131.68 55009.93 88888.00 2011-05-14 09:46:13.500 134 12684.33 131.65 55009.93 88888.00 2011-05-14 09:46:13.625 134 12684.35 131.65 55009.90 88888.00 2011-05-14 09:46:13.750 134 12684.38 131.62 55009.93 88888.00 2011-05-14 09:46:13.875 134 12684.42 131.65 55009.93 88888.00 2011-05-14 09:46:14.000 134 12684.48 131.70 55009.95 88888.00 2011-05-14 09:46:14.125 134 12684.45 131.70 55009.97 88888.00 2011-05-14 09:46:14.250 134 12684.40 131.65 55009.95 88888.00 2011-05-14 09:46:14.375 134 12684.40 131.72 55009.97 88888.00 2011-05-14 09:46:14.500 134 12684.33 131.70 55009.97 88888.00 2011-05-14 09:46:14.625 134 12684.25 131.70 55009.95 88888.00 2011-05-14 09:46:14.750 134 12684.30 131.68 55009.95 88888.00 2011-05-14 09:46:14.875 134 12684.38 131.65 55009.95 88888.00 2011-05-14 09:46:15.000 134 12684.33 131.65 55009.95 88888.00 2011-05-14 09:46:15.125 134 12684.33 131.68 55009.97 88888.00 2011-05-14 09:46:15.250 134 12684.38 131.68 55010.00 88888.00 2011-05-14 09:46:15.375 134 12684.38 131.65 55010.00 88888.00 2011-05-14 09:46:15.500 134 12684.35 131.70 55009.97 88888.00 2011-05-14 09:46:15.625 134 12684.38 131.70 55010.00 88888.00 2011-05-14 09:46:15.750 134 12684.38 131.72 55010.00 88888.00 2011-05-14 09:46:15.875 134 12684.40 131.70 55010.00 88888.00 2011-05-14 09:46:16.000 134 12684.40 131.68 55009.97 88888.00 2011-05-14 09:46:16.125 134 12684.35 131.70 55009.97 88888.00 2011-05-14 09:46:16.250 134 12684.38 131.65 55009.95 88888.00 2011-05-14 09:46:16.375 134 12684.38 131.68 55009.97 88888.00 2011-05-14 09:46:16.500 134 12684.42 131.68 55010.00 88888.00 2011-05-14 09:46:16.625 134 12684.45 131.68 55009.97 88888.00 2011-05-14 09:46:16.750 134 12684.38 131.70 55009.95 88888.00 2011-05-14 09:46:16.875 134 12684.38 131.70 55009.97 88888.00 2011-05-14 09:46:17.000 134 12684.40 131.70 55009.97 88888.00 2011-05-14 09:46:17.125 134 12684.38 131.70 55010.00 88888.00 2011-05-14 09:46:17.250 134 12684.30 131.68 55010.00 88888.00 2011-05-14 09:46:17.375 134 12684.33 131.70 55009.97 88888.00 2011-05-14 09:46:17.500 134 12684.38 131.72 55010.03 88888.00 2011-05-14 09:46:17.625 134 12684.38 131.68 55010.00 88888.00 2011-05-14 09:46:17.750 134 12684.38 131.72 55009.97 88888.00 2011-05-14 09:46:17.875 134 12684.42 131.70 55009.97 88888.00 2011-05-14 09:46:18.000 134 12684.40 131.70 55009.95 88888.00 2011-05-14 09:46:18.125 134 12684.35 131.70 55009.95 88888.00 2011-05-14 09:46:18.250 134 12684.33 131.70 55009.95 88888.00 2011-05-14 09:46:18.375 134 12684.38 131.70 55009.97 88888.00 2011-05-14 09:46:18.500 134 12684.40 131.72 55009.97 88888.00 2011-05-14 09:46:18.625 134 12684.40 131.70 55010.00 88888.00 2011-05-14 09:46:18.750 134 12684.35 131.72 55010.00 88888.00 2011-05-14 09:46:18.875 134 12684.35 131.72 55009.97 88888.00 2011-05-14 09:46:19.000 134 12684.42 131.75 55009.97 88888.00 2011-05-14 09:46:19.125 134 12684.45 131.75 55010.00 88888.00 2011-05-14 09:46:19.250 134 12684.45 131.70 55009.97 88888.00 2011-05-14 09:46:19.375 134 12684.50 131.70 55009.97 88888.00 2011-05-14 09:46:19.500 134 12684.48 131.75 55010.03 88888.00 2011-05-14 09:46:19.625 134 12684.42 131.70 55010.00 88888.00 2011-05-14 09:46:19.750 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:46:19.875 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:46:20.000 134 12684.35 131.72 55010.00 88888.00 2011-05-14 09:46:20.125 134 12684.38 131.75 55010.03 88888.00 2011-05-14 09:46:20.250 134 12684.35 131.75 55010.00 88888.00 2011-05-14 09:46:20.375 134 12684.40 131.75 55010.03 88888.00 2011-05-14 09:46:20.500 134 12684.38 131.72 55009.95 88888.00 2011-05-14 09:46:20.625 134 12684.38 131.72 55009.95 88888.00 2011-05-14 09:46:20.750 134 12684.40 131.72 55009.97 88888.00 2011-05-14 09:46:20.875 134 12684.38 131.72 55010.00 88888.00 2011-05-14 09:46:21.000 134 12684.35 131.70 55009.97 88888.00 2011-05-14 09:46:21.125 134 12684.38 131.68 55009.97 88888.00 2011-05-14 09:46:21.250 134 12684.33 131.62 55009.95 88888.00 2011-05-14 09:46:21.375 134 12684.30 131.68 55009.97 88888.00 2011-05-14 09:46:21.500 134 12684.40 131.75 55009.97 88888.00 2011-05-14 09:46:21.625 134 12684.50 131.70 55009.97 88888.00 2011-05-14 09:46:21.750 134 12684.50 131.72 55009.97 88888.00 2011-05-14 09:46:21.875 134 12684.45 131.70 55009.97 88888.00 2011-05-14 09:46:22.000 134 12684.40 131.70 55009.97 88888.00 2011-05-14 09:46:22.125 134 12684.38 131.72 55010.00 88888.00 2011-05-14 09:46:22.250 134 12684.42 131.72 55010.00 88888.00 2011-05-14 09:46:22.375 134 12684.48 131.72 55009.97 88888.00 2011-05-14 09:46:22.500 134 12684.38 131.70 55009.95 88888.00 2011-05-14 09:46:22.625 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:46:22.750 134 12684.40 131.75 55010.00 88888.00 2011-05-14 09:46:22.875 134 12684.45 131.72 55009.97 88888.00 2011-05-14 09:46:23.000 134 12684.42 131.72 55009.95 88888.00 2011-05-14 09:46:23.125 134 12684.42 131.72 55010.00 88888.00 2011-05-14 09:46:23.250 134 12684.35 131.75 55010.03 88888.00 2011-05-14 09:46:23.375 134 12684.33 131.72 55010.03 88888.00 2011-05-14 09:46:23.500 134 12684.33 131.75 55010.05 88888.00 2011-05-14 09:46:23.625 134 12684.35 131.75 55010.03 88888.00 2011-05-14 09:46:23.750 134 12684.33 131.75 55010.00 88888.00 2011-05-14 09:46:23.875 134 12684.27 131.72 55009.97 88888.00 2011-05-14 09:46:24.000 134 12684.27 131.70 55009.95 88888.00 2011-05-14 09:46:24.125 134 12684.35 131.70 55009.97 88888.00 2011-05-14 09:46:24.250 134 12684.45 131.72 55010.00 88888.00 2011-05-14 09:46:24.375 134 12684.55 131.75 55010.03 88888.00 2011-05-14 09:46:24.500 134 12684.52 131.72 55010.00 88888.00 2011-05-14 09:46:24.625 134 12684.42 131.68 55009.93 88888.00 2011-05-14 09:46:24.750 134 12684.42 131.70 55009.95 88888.00 2011-05-14 09:46:24.875 134 12684.45 131.70 55009.97 88888.00 2011-05-14 09:46:25.000 134 12684.45 131.70 55009.95 88888.00 2011-05-14 09:46:25.125 134 12684.40 131.70 55009.97 88888.00 2011-05-14 09:46:25.250 134 12684.38 131.72 55009.95 88888.00 2011-05-14 09:46:25.375 134 12684.42 131.75 55009.93 88888.00 2011-05-14 09:46:25.500 134 12684.42 131.75 55009.97 88888.00 2011-05-14 09:46:25.625 134 12684.42 131.72 55009.97 88888.00 2011-05-14 09:46:25.750 134 12684.38 131.72 55009.95 88888.00 2011-05-14 09:46:25.875 134 12684.35 131.72 55009.95 88888.00 2011-05-14 09:46:26.000 134 12684.35 131.72 55009.95 88888.00 2011-05-14 09:46:26.125 134 12684.38 131.72 55009.97 88888.00 2011-05-14 09:46:26.250 134 12684.33 131.68 55010.00 88888.00 2011-05-14 09:46:26.375 134 12684.35 131.70 55009.97 88888.00 2011-05-14 09:46:26.500 134 12684.35 131.72 55009.95 88888.00 2011-05-14 09:46:26.625 134 12684.30 131.75 55009.95 88888.00 2011-05-14 09:46:26.750 134 12684.33 131.78 55009.97 88888.00 2011-05-14 09:46:26.875 134 12684.35 131.78 55009.95 88888.00 2011-05-14 09:46:27.000 134 12684.35 131.75 55009.95 88888.00 2011-05-14 09:46:27.125 134 12684.38 131.75 55009.95 88888.00 2011-05-14 09:46:27.250 134 12684.35 131.72 55009.97 88888.00 2011-05-14 09:46:27.375 134 12684.35 131.72 55009.97 88888.00 2011-05-14 09:46:27.500 134 12684.38 131.75 55009.97 88888.00 2011-05-14 09:46:27.625 134 12684.38 131.75 55009.97 88888.00 2011-05-14 09:46:27.750 134 12684.40 131.72 55009.95 88888.00 2011-05-14 09:46:27.875 134 12684.35 131.72 55009.95 88888.00 2011-05-14 09:46:28.000 134 12684.38 131.72 55009.95 88888.00 2011-05-14 09:46:28.125 134 12684.38 131.75 55009.95 88888.00 2011-05-14 09:46:28.250 134 12684.35 131.72 55009.95 88888.00 2011-05-14 09:46:28.375 134 12684.35 131.72 55009.95 88888.00 2011-05-14 09:46:28.500 134 12684.25 131.72 55009.93 88888.00 2011-05-14 09:46:28.625 134 12684.23 131.72 55009.93 88888.00 2011-05-14 09:46:28.750 134 12684.23 131.72 55009.93 88888.00 2011-05-14 09:46:28.875 134 12684.25 131.75 55009.95 88888.00 2011-05-14 09:46:29.000 134 12684.25 131.72 55009.93 88888.00 2011-05-14 09:46:29.125 134 12684.27 131.72 55009.95 88888.00 2011-05-14 09:46:29.250 134 12684.30 131.70 55009.97 88888.00 2011-05-14 09:46:29.375 134 12684.35 131.70 55009.95 88888.00 2011-05-14 09:46:29.500 134 12684.35 131.70 55009.95 88888.00 2011-05-14 09:46:29.625 134 12684.35 131.75 55009.97 88888.00 2011-05-14 09:46:29.750 134 12684.33 131.72 55009.95 88888.00 2011-05-14 09:46:29.875 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:46:30.000 134 12684.27 131.72 55010.00 88888.00 2011-05-14 09:46:30.125 134 12684.30 131.75 55009.97 88888.00 2011-05-14 09:46:30.250 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:46:30.375 134 12684.30 131.72 55009.97 88888.00 2011-05-14 09:46:30.500 134 12684.25 131.70 55009.97 88888.00 2011-05-14 09:46:30.625 134 12684.35 131.70 55009.95 88888.00 2011-05-14 09:46:30.750 134 12684.40 131.72 55009.97 88888.00 2011-05-14 09:46:30.875 134 12684.40 131.75 55009.97 88888.00 2011-05-14 09:46:31.000 134 12684.38 131.75 55009.95 88888.00 2011-05-14 09:46:31.125 134 12684.33 131.75 55009.95 88888.00 2011-05-14 09:46:31.250 134 12684.30 131.68 55009.97 88888.00 2011-05-14 09:46:31.375 134 12684.38 131.70 55010.00 88888.00 2011-05-14 09:46:31.500 134 12684.38 131.72 55010.00 88888.00 2011-05-14 09:46:31.625 134 12684.33 131.70 55009.95 88888.00 2011-05-14 09:46:31.750 134 12684.38 131.72 55009.95 88888.00 2011-05-14 09:46:31.875 134 12684.48 131.75 55009.95 88888.00 2011-05-14 09:46:32.000 134 12684.42 131.72 55009.97 88888.00 2011-05-14 09:46:32.125 134 12684.35 131.72 55009.97 88888.00 2011-05-14 09:46:32.250 134 12684.33 131.72 55009.97 88888.00 2011-05-14 09:46:32.375 134 12684.33 131.75 55009.97 88888.00 2011-05-14 09:46:32.500 134 12684.25 131.75 55009.97 88888.00 2011-05-14 09:46:32.625 134 12684.27 131.68 55009.97 88888.00 2011-05-14 09:46:32.750 134 12684.25 131.70 55009.97 88888.00 2011-05-14 09:46:32.875 134 12684.23 131.70 55010.00 88888.00 2011-05-14 09:46:33.000 134 12684.27 131.72 55009.97 88888.00 2011-05-14 09:46:33.125 134 12684.25 131.75 55010.03 88888.00 2011-05-14 09:46:33.250 134 12684.25 131.72 55009.97 88888.00 2011-05-14 09:46:33.375 134 12684.35 131.70 55009.95 88888.00 2011-05-14 09:46:33.500 134 12684.35 131.65 55009.95 88888.00 2011-05-14 09:46:33.625 134 12684.30 131.68 55010.03 88888.00 2011-05-14 09:46:33.750 134 12684.38 131.70 55009.97 88888.00 2011-05-14 09:46:33.875 134 12684.38 131.70 55009.97 88888.00 2011-05-14 09:46:34.000 134 12684.33 131.68 55009.95 88888.00 2011-05-14 09:46:34.125 134 12684.33 131.68 55009.95 88888.00 2011-05-14 09:46:34.250 134 12684.33 131.68 55009.97 88888.00 2011-05-14 09:46:34.375 134 12684.33 131.68 55009.95 88888.00 2011-05-14 09:46:34.500 134 12684.33 131.68 55009.97 88888.00 2011-05-14 09:46:34.625 134 12684.35 131.68 55010.00 88888.00 2011-05-14 09:46:34.750 134 12684.40 131.68 55010.05 88888.00 2011-05-14 09:46:34.875 134 12684.40 131.68 55010.00 88888.00 2011-05-14 09:46:35.000 134 12684.40 131.68 55009.97 88888.00 2011-05-14 09:46:35.125 134 12684.35 131.68 55009.97 88888.00 2011-05-14 09:46:35.250 134 12684.33 131.68 55009.97 88888.00 2011-05-14 09:46:35.375 134 12684.35 131.70 55010.00 88888.00 2011-05-14 09:46:35.500 134 12684.35 131.70 55010.00 88888.00 2011-05-14 09:46:35.625 134 12684.35 131.70 55010.00 88888.00 2011-05-14 09:46:35.750 134 12684.30 131.70 55010.00 88888.00 2011-05-14 09:46:35.875 134 12684.30 131.72 55010.00 88888.00 2011-05-14 09:46:36.000 134 12684.40 131.72 55010.00 88888.00 2011-05-14 09:46:36.125 134 12684.38 131.70 55010.00 88888.00 2011-05-14 09:46:36.250 134 12684.35 131.68 55010.00 88888.00 2011-05-14 09:46:36.375 134 12684.40 131.68 55010.00 88888.00 2011-05-14 09:46:36.500 134 12684.35 131.68 55010.00 88888.00 2011-05-14 09:46:36.625 134 12684.33 131.70 55010.03 88888.00 2011-05-14 09:46:36.750 134 12684.27 131.68 55010.00 88888.00 2011-05-14 09:46:36.875 134 12684.20 131.68 55009.97 88888.00 2011-05-14 09:46:37.000 134 12684.23 131.65 55010.00 88888.00 2011-05-14 09:46:37.125 134 12684.25 131.68 55010.05 88888.00 2011-05-14 09:46:37.250 134 12684.17 131.68 55010.00 88888.00 2011-05-14 09:46:37.375 134 12684.23 131.68 55010.00 88888.00 2011-05-14 09:46:37.500 134 12684.27 131.68 55009.95 88888.00 2011-05-14 09:46:37.625 134 12684.30 131.65 55009.97 88888.00 2011-05-14 09:46:37.750 134 12684.33 131.68 55009.95 88888.00 2011-05-14 09:46:37.875 134 12684.30 131.68 55009.95 88888.00 2011-05-14 09:46:38.000 134 12684.25 131.65 55009.97 88888.00 2011-05-14 09:46:38.125 134 12684.30 131.65 55009.97 88888.00 2011-05-14 09:46:38.250 134 12684.33 131.70 55009.97 88888.00 2011-05-14 09:46:38.375 134 12684.27 131.70 55009.97 88888.00 2011-05-14 09:46:38.500 134 12684.27 131.68 55009.97 88888.00 2011-05-14 09:46:38.625 134 12684.30 131.68 55009.97 88888.00 2011-05-14 09:46:38.750 134 12684.30 131.68 55009.97 88888.00 2011-05-14 09:46:38.875 134 12684.30 131.65 55010.00 88888.00 2011-05-14 09:46:39.000 134 12684.30 131.65 55009.97 88888.00 2011-05-14 09:46:39.125 134 12684.27 131.68 55010.00 88888.00 2011-05-14 09:46:39.250 134 12684.27 131.68 55010.03 88888.00 2011-05-14 09:46:39.375 134 12684.27 131.68 55010.00 88888.00 2011-05-14 09:46:39.500 134 12684.33 131.65 55010.00 88888.00 2011-05-14 09:46:39.625 134 12684.33 131.65 55010.00 88888.00 2011-05-14 09:46:39.750 134 12684.35 131.57 55009.95 88888.00 2011-05-14 09:46:39.875 134 12684.38 131.60 55009.97 88888.00 2011-05-14 09:46:40.000 134 12684.40 131.65 55009.95 88888.00 2011-05-14 09:46:40.125 134 12684.38 131.65 55009.95 88888.00 2011-05-14 09:46:40.250 134 12684.35 131.62 55010.00 88888.00 2011-05-14 09:46:40.375 134 12684.38 131.62 55010.00 88888.00 2011-05-14 09:46:40.500 134 12684.33 131.65 55010.00 88888.00 2011-05-14 09:46:40.625 134 12684.33 131.65 55010.00 88888.00 2011-05-14 09:46:40.750 134 12684.23 131.60 55009.95 88888.00 2011-05-14 09:46:40.875 134 12684.23 131.62 55009.97 88888.00 2011-05-14 09:46:41.000 134 12684.23 131.62 55009.97 88888.00 2011-05-14 09:46:41.125 134 12684.25 131.62 55009.97 88888.00 2011-05-14 09:46:41.250 134 12684.27 131.60 55010.00 88888.00 2011-05-14 09:46:41.375 134 12684.30 131.62 55010.00 88888.00 2011-05-14 09:46:41.500 134 12684.35 131.65 55010.00 88888.00 2011-05-14 09:46:41.625 134 12684.30 131.62 55010.00 88888.00 2011-05-14 09:46:41.750 134 12684.20 131.62 55009.97 88888.00 2011-05-14 09:46:41.875 134 12684.17 131.65 55009.97 88888.00 2011-05-14 09:46:42.000 134 12684.17 131.62 55010.00 88888.00 2011-05-14 09:46:42.125 134 12684.23 131.60 55010.00 88888.00 2011-05-14 09:46:42.250 134 12684.25 131.65 55010.05 88888.00 2011-05-14 09:46:42.375 134 12684.27 131.68 55010.03 88888.00 2011-05-14 09:46:42.500 134 12684.23 131.65 55010.00 88888.00 2011-05-14 09:46:42.625 134 12684.23 131.62 55010.03 88888.00 2011-05-14 09:46:42.750 134 12684.23 131.65 55010.00 88888.00 2011-05-14 09:46:42.875 134 12684.17 131.62 55010.03 88888.00 2011-05-14 09:46:43.000 134 12684.15 131.62 55010.00 88888.00 2011-05-14 09:46:43.125 134 12684.20 131.65 55010.00 88888.00 2011-05-14 09:46:43.250 134 12684.25 131.65 55010.03 88888.00 2011-05-14 09:46:43.375 134 12684.27 131.68 55010.03 88888.00 2011-05-14 09:46:43.500 134 12684.25 131.70 55010.00 88888.00 2011-05-14 09:46:43.625 134 12684.23 131.68 55009.95 88888.00 2011-05-14 09:46:43.750 134 12684.23 131.62 55010.00 88888.00 2011-05-14 09:46:43.875 134 12684.20 131.65 55010.00 88888.00 2011-05-14 09:46:44.000 134 12684.30 131.65 55009.97 88888.00 2011-05-14 09:46:44.125 134 12684.30 131.62 55010.00 88888.00 2011-05-14 09:46:44.250 134 12684.30 131.65 55010.00 88888.00 2011-05-14 09:46:44.375 134 12684.35 131.68 55009.95 88888.00 2011-05-14 09:46:44.500 134 12684.35 131.65 55009.95 88888.00 2011-05-14 09:46:44.625 134 12684.35 131.68 55009.95 88888.00 2011-05-14 09:46:44.750 134 12684.27 131.65 55009.97 88888.00 2011-05-14 09:46:44.875 134 12684.27 131.65 55009.95 88888.00 2011-05-14 09:46:45.000 134 12684.27 131.65 55009.95 88888.00 2011-05-14 09:46:45.125 134 12684.25 131.65 55009.97 88888.00 2011-05-14 09:46:45.250 134 12684.25 131.65 55009.97 88888.00 2011-05-14 09:46:45.375 134 12684.27 131.68 55010.00 88888.00 2011-05-14 09:46:45.500 134 12684.23 131.68 55010.03 88888.00 2011-05-14 09:46:45.625 134 12684.23 131.65 55010.03 88888.00 2011-05-14 09:46:45.750 134 12684.20 131.68 55010.03 88888.00 2011-05-14 09:46:45.875 134 12684.25 131.70 55010.03 88888.00 2011-05-14 09:46:46.000 134 12684.27 131.70 55009.97 88888.00 2011-05-14 09:46:46.125 134 12684.25 131.68 55010.00 88888.00 2011-05-14 09:46:46.250 134 12684.20 131.60 55010.00 88888.00 2011-05-14 09:46:46.375 134 12684.17 131.62 55010.03 88888.00 2011-05-14 09:46:46.500 134 12684.23 131.68 55010.03 88888.00 2011-05-14 09:46:46.625 134 12684.27 131.65 55010.05 88888.00 2011-05-14 09:46:46.750 134 12684.27 131.68 55010.03 88888.00 2011-05-14 09:46:46.875 134 12684.25 131.70 55010.05 88888.00 2011-05-14 09:46:47.000 134 12684.25 131.68 55010.03 88888.00 2011-05-14 09:46:47.125 134 12684.23 131.68 55010.03 88888.00 2011-05-14 09:46:47.250 134 12684.20 131.65 55010.03 88888.00 2011-05-14 09:46:47.375 134 12684.25 131.68 55010.00 88888.00 2011-05-14 09:46:47.500 134 12684.33 131.68 55010.03 88888.00 2011-05-14 09:46:47.625 134 12684.25 131.65 55010.03 88888.00 2011-05-14 09:46:47.750 134 12684.25 131.65 55010.00 88888.00 2011-05-14 09:46:47.875 134 12684.25 131.70 55010.00 88888.00 2011-05-14 09:46:48.000 134 12684.25 131.70 55010.00 88888.00 2011-05-14 09:46:48.125 134 12684.27 131.72 55010.05 88888.00 2011-05-14 09:46:48.250 134 12684.25 131.65 55010.07 88888.00 2011-05-14 09:46:48.375 134 12684.23 131.65 55010.03 88888.00 2011-05-14 09:46:48.500 134 12684.20 131.68 55010.05 88888.00 2011-05-14 09:46:48.625 134 12684.20 131.68 55010.05 88888.00 2011-05-14 09:46:48.750 134 12684.23 131.70 55010.03 88888.00 2011-05-14 09:46:48.875 134 12684.23 131.70 55010.03 88888.00 2011-05-14 09:46:49.000 134 12684.20 131.65 55010.00 88888.00 2011-05-14 09:46:49.125 134 12684.23 131.68 55010.03 88888.00 2011-05-14 09:46:49.250 134 12684.23 131.68 55010.05 88888.00 2011-05-14 09:46:49.375 134 12684.20 131.68 55010.03 88888.00 2011-05-14 09:46:49.500 134 12684.23 131.68 55010.03 88888.00 2011-05-14 09:46:49.625 134 12684.25 131.65 55010.03 88888.00 2011-05-14 09:46:49.750 134 12684.25 131.70 55010.05 88888.00 2011-05-14 09:46:49.875 134 12684.23 131.68 55010.03 88888.00 2011-05-14 09:46:50.000 134 12684.20 131.68 55010.00 88888.00 2011-05-14 09:46:50.125 134 12684.15 131.68 55010.00 88888.00 2011-05-14 09:46:50.250 134 12684.08 131.68 55010.03 88888.00 2011-05-14 09:46:50.375 134 12684.10 131.70 55010.05 88888.00 2011-05-14 09:46:50.500 134 12684.08 131.70 55010.05 88888.00 2011-05-14 09:46:50.625 134 12684.08 131.65 55010.03 88888.00 2011-05-14 09:46:50.750 134 12684.12 131.65 55010.00 88888.00 2011-05-14 09:46:50.875 134 12684.17 131.68 55010.03 88888.00 2011-05-14 09:46:51.000 134 12684.25 131.70 55010.03 88888.00 2011-05-14 09:46:51.125 134 12684.20 131.68 55010.03 88888.00 2011-05-14 09:46:51.250 134 12684.17 131.65 55010.03 88888.00 2011-05-14 09:46:51.375 134 12684.20 131.70 55010.05 88888.00 2011-05-14 09:46:51.500 134 12684.30 131.72 55010.07 88888.00 2011-05-14 09:46:51.625 134 12684.25 131.72 55010.07 88888.00 2011-05-14 09:46:51.750 134 12684.17 131.70 55010.07 88888.00 2011-05-14 09:46:51.875 134 12684.17 131.70 55010.07 88888.00 2011-05-14 09:46:52.000 134 12684.17 131.68 55010.03 88888.00 2011-05-14 09:46:52.125 134 12684.12 131.70 55010.00 88888.00 2011-05-14 09:46:52.250 134 12684.10 131.70 55010.00 88888.00 2011-05-14 09:46:52.375 134 12684.10 131.68 55010.03 88888.00 2011-05-14 09:46:52.500 134 12684.15 131.70 55010.03 88888.00 2011-05-14 09:46:52.625 134 12684.15 131.68 55010.05 88888.00 2011-05-14 09:46:52.750 134 12684.08 131.72 55010.03 88888.00 2011-05-14 09:46:52.875 134 12684.10 131.78 55010.07 88888.00 2011-05-14 09:46:53.000 134 12684.17 131.75 55010.05 88888.00 2011-05-14 09:46:53.125 134 12684.15 131.72 55010.05 88888.00 2011-05-14 09:46:53.250 134 12684.08 131.72 55010.07 88888.00 2011-05-14 09:46:53.375 134 12684.08 131.72 55010.07 88888.00 2011-05-14 09:46:53.500 134 12684.05 131.72 55010.10 88888.00 2011-05-14 09:46:53.625 134 12684.02 131.75 55010.07 88888.00 2011-05-14 09:46:53.750 134 12684.05 131.75 55010.07 88888.00 2011-05-14 09:46:53.875 134 12684.10 131.72 55010.05 88888.00 2011-05-14 09:46:54.000 134 12684.15 131.75 55010.05 88888.00 2011-05-14 09:46:54.125 134 12684.17 131.78 55010.03 88888.00 2011-05-14 09:46:54.250 134 12684.12 131.72 55010.05 88888.00 2011-05-14 09:46:54.375 134 12684.10 131.70 55010.03 88888.00 2011-05-14 09:46:54.500 134 12684.15 131.70 55010.05 88888.00 2011-05-14 09:46:54.625 134 12684.12 131.70 55010.03 88888.00 2011-05-14 09:46:54.750 134 12684.17 131.72 55010.05 88888.00 2011-05-14 09:46:54.875 134 12684.17 131.72 55010.03 88888.00 2011-05-14 09:46:55.000 134 12684.25 131.72 55010.03 88888.00 2011-05-14 09:46:55.125 134 12684.30 131.75 55010.05 88888.00 2011-05-14 09:46:55.250 134 12684.20 131.70 55010.05 88888.00 2011-05-14 09:46:55.375 134 12684.12 131.75 55010.05 88888.00 2011-05-14 09:46:55.500 134 12684.12 131.75 55010.07 88888.00 2011-05-14 09:46:55.625 134 12684.17 131.72 55010.05 88888.00 2011-05-14 09:46:55.750 134 12684.23 131.72 55010.05 88888.00 2011-05-14 09:46:55.875 134 12684.23 131.72 55010.03 88888.00 2011-05-14 09:46:56.000 134 12684.17 131.70 55010.00 88888.00 2011-05-14 09:46:56.125 134 12684.10 131.70 55010.03 88888.00 2011-05-14 09:46:56.250 134 12684.15 131.72 55010.03 88888.00 2011-05-14 09:46:56.375 134 12684.15 131.78 55010.05 88888.00 2011-05-14 09:46:56.500 134 12684.15 131.75 55010.07 88888.00 2011-05-14 09:46:56.625 134 12684.12 131.70 55010.07 88888.00 2011-05-14 09:46:56.750 134 12684.15 131.70 55010.07 88888.00 2011-05-14 09:46:56.875 134 12684.15 131.75 55010.07 88888.00 2011-05-14 09:46:57.000 134 12684.15 131.75 55010.07 88888.00 2011-05-14 09:46:57.125 134 12684.08 131.75 55010.07 88888.00 2011-05-14 09:46:57.250 134 12684.08 131.72 55010.07 88888.00 2011-05-14 09:46:57.375 134 12684.12 131.70 55010.07 88888.00 2011-05-14 09:46:57.500 134 12684.15 131.70 55010.05 88888.00 2011-05-14 09:46:57.625 134 12684.12 131.70 55010.07 88888.00 2011-05-14 09:46:57.750 134 12684.08 131.72 55010.12 88888.00 2011-05-14 09:46:57.875 134 12684.10 131.70 55010.05 88888.00 2011-05-14 09:46:58.000 134 12684.15 131.75 55010.05 88888.00 2011-05-14 09:46:58.125 134 12684.17 131.75 55010.05 88888.00 2011-05-14 09:46:58.250 134 12684.17 131.72 55010.07 88888.00 2011-05-14 09:46:58.375 134 12684.12 131.72 55010.05 88888.00 2011-05-14 09:46:58.500 134 12684.12 131.72 55010.07 88888.00 2011-05-14 09:46:58.625 134 12684.20 131.75 55010.05 88888.00 2011-05-14 09:46:58.750 134 12684.23 131.72 55010.03 88888.00 2011-05-14 09:46:58.875 134 12684.17 131.72 55010.05 88888.00 2011-05-14 09:46:59.000 134 12684.12 131.70 55010.03 88888.00 2011-05-14 09:46:59.125 134 12684.15 131.70 55010.00 88888.00 2011-05-14 09:46:59.250 134 12684.23 131.72 55010.00 88888.00 2011-05-14 09:46:59.375 134 12684.25 131.72 55010.03 88888.00 2011-05-14 09:46:59.500 134 12684.17 131.75 55010.05 88888.00 2011-05-14 09:46:59.625 134 12684.12 131.72 55010.07 88888.00 2011-05-14 09:46:59.750 134 12684.20 131.72 55010.05 88888.00 2011-05-14 09:46:59.875 134 12684.23 131.72 55010.05 88888.00 2011-05-14 09:47:00.000 134 12684.17 131.72 55010.03 88888.00 2011-05-14 09:47:00.125 134 12684.15 131.70 55010.03 88888.00 2011-05-14 09:47:00.250 134 12684.12 131.72 55010.07 88888.00 2011-05-14 09:47:00.375 134 12684.12 131.78 55010.05 88888.00 2011-05-14 09:47:00.500 134 12684.10 131.72 55010.07 88888.00 2011-05-14 09:47:00.625 134 12684.10 131.75 55010.10 88888.00 2011-05-14 09:47:00.750 134 12684.12 131.72 55010.05 88888.00 2011-05-14 09:47:00.875 134 12684.10 131.75 55010.05 88888.00 2011-05-14 09:47:01.000 134 12684.12 131.78 55010.05 88888.00 2011-05-14 09:47:01.125 134 12684.17 131.78 55010.05 88888.00 2011-05-14 09:47:01.250 134 12684.12 131.72 55010.03 88888.00 2011-05-14 09:47:01.375 134 12684.08 131.70 55010.03 88888.00 2011-05-14 09:47:01.500 134 12684.05 131.72 55010.03 88888.00 2011-05-14 09:47:01.625 134 12684.05 131.75 55010.03 88888.00 2011-05-14 09:47:01.750 134 12684.02 131.72 55010.03 88888.00 2011-05-14 09:47:01.875 134 12684.02 131.75 55010.05 88888.00 2011-05-14 09:47:02.000 134 12684.00 131.78 55010.07 88888.00 2011-05-14 09:47:02.125 134 12684.00 131.75 55010.07 88888.00 2011-05-14 09:47:02.250 134 12684.05 131.75 55010.05 88888.00 2011-05-14 09:47:02.375 134 12684.05 131.75 55010.03 88888.00 2011-05-14 09:47:02.500 134 12684.05 131.75 55010.03 88888.00 2011-05-14 09:47:02.625 134 12684.15 131.80 55010.05 88888.00 2011-05-14 09:47:02.750 134 12684.20 131.78 55010.05 88888.00 2011-05-14 09:47:02.875 134 12684.12 131.78 55010.07 88888.00 2011-05-14 09:47:03.000 134 12684.02 131.80 55010.05 88888.00 2011-05-14 09:47:03.125 134 12684.00 131.75 55010.07 88888.00 2011-05-14 09:47:03.250 134 12684.00 131.75 55010.05 88888.00 2011-05-14 09:47:03.375 134 12684.08 131.78 55010.05 88888.00 2011-05-14 09:47:03.500 134 12684.02 131.75 55010.05 88888.00 2011-05-14 09:47:03.625 134 12684.02 131.80 55010.05 88888.00 2011-05-14 09:47:03.750 134 12684.02 131.78 55010.07 88888.00 2011-05-14 09:47:03.875 134 12684.05 131.78 55010.10 88888.00 2011-05-14 09:47:04.000 134 12684.10 131.75 55010.03 88888.00 2011-05-14 09:47:04.125 134 12684.15 131.75 55010.05 88888.00 2011-05-14 09:47:04.250 134 12684.10 131.75 55010.10 88888.00 2011-05-14 09:47:04.375 134 12684.12 131.78 55010.07 88888.00 2011-05-14 09:47:04.500 134 12684.10 131.78 55010.05 88888.00 2011-05-14 09:47:04.625 134 12684.15 131.75 55010.03 88888.00 2011-05-14 09:47:04.750 134 12684.05 131.78 55010.00 88888.00 2011-05-14 09:47:04.875 134 12684.05 131.80 55010.00 88888.00 2011-05-14 09:47:05.000 134 12684.08 131.78 55010.00 88888.00 2011-05-14 09:47:05.125 134 12684.08 131.75 55010.03 88888.00 2011-05-14 09:47:05.250 134 12684.15 131.72 55010.00 88888.00 2011-05-14 09:47:05.375 134 12684.15 131.72 55010.03 88888.00 2011-05-14 09:47:05.500 134 12684.10 131.72 55010.00 88888.00 2011-05-14 09:47:05.625 134 12684.12 131.75 55010.00 88888.00 2011-05-14 09:47:05.750 134 12684.10 131.72 55010.03 88888.00 2011-05-14 09:47:05.875 134 12684.05 131.75 55010.03 88888.00 2011-05-14 09:47:06.000 134 12684.02 131.78 55010.00 88888.00 2011-05-14 09:47:06.125 134 12684.05 131.78 55010.03 88888.00 2011-05-14 09:47:06.250 134 12684.05 131.78 55010.03 88888.00 2011-05-14 09:47:06.375 134 12684.05 131.80 55010.00 88888.00 2011-05-14 09:47:06.500 134 12684.08 131.80 55010.00 88888.00 2011-05-14 09:47:06.625 134 12684.08 131.82 55010.03 88888.00 2011-05-14 09:47:06.750 134 12684.05 131.80 55010.07 88888.00 2011-05-14 09:47:06.875 134 12684.12 131.80 55010.03 88888.00 2011-05-14 09:47:07.000 134 12684.15 131.80 55010.03 88888.00 2011-05-14 09:47:07.125 134 12684.10 131.78 55010.00 88888.00 2011-05-14 09:47:07.250 134 12684.02 131.72 55010.03 88888.00 2011-05-14 09:47:07.375 134 12684.05 131.75 55010.05 88888.00 2011-05-14 09:47:07.500 134 12684.08 131.82 55010.03 88888.00 2011-05-14 09:47:07.625 134 12684.12 131.85 55010.05 88888.00 2011-05-14 09:47:07.750 134 12684.10 131.85 55010.05 88888.00 2011-05-14 09:47:07.875 134 12684.08 131.78 55010.05 88888.00 2011-05-14 09:47:08.000 134 12684.05 131.78 55010.03 88888.00 2011-05-14 09:47:08.125 134 12684.00 131.80 55010.05 88888.00 2011-05-14 09:47:08.250 134 12683.95 131.85 55010.10 88888.00 2011-05-14 09:47:08.375 134 12684.02 131.82 55010.07 88888.00 2011-05-14 09:47:08.500 134 12684.08 131.80 55010.05 88888.00 2011-05-14 09:47:08.625 134 12684.08 131.82 55010.05 88888.00 2011-05-14 09:47:08.750 134 12684.12 131.82 55010.07 88888.00 2011-05-14 09:47:08.875 134 12684.12 131.82 55010.05 88888.00 2011-05-14 09:47:09.000 134 12684.08 131.80 55010.03 88888.00 2011-05-14 09:47:09.125 134 12684.05 131.80 55010.05 88888.00 2011-05-14 09:47:09.250 134 12684.12 131.80 55010.10 88888.00 2011-05-14 09:47:09.375 134 12684.12 131.80 55010.07 88888.00 2011-05-14 09:47:09.500 134 12684.12 131.85 55010.07 88888.00 2011-05-14 09:47:09.625 134 12684.10 131.85 55010.07 88888.00 2011-05-14 09:47:09.750 134 12684.08 131.80 55010.05 88888.00 2011-05-14 09:47:09.875 134 12684.12 131.78 55010.05 88888.00 2011-05-14 09:47:10.000 134 12684.20 131.80 55010.05 88888.00 2011-05-14 09:47:10.125 134 12684.20 131.82 55010.07 88888.00 2011-05-14 09:47:10.250 134 12684.10 131.80 55010.07 88888.00 2011-05-14 09:47:10.375 134 12684.10 131.82 55010.05 88888.00 2011-05-14 09:47:10.500 134 12684.12 131.85 55010.05 88888.00 2011-05-14 09:47:10.625 134 12684.12 131.85 55010.05 88888.00 2011-05-14 09:47:10.750 134 12684.05 131.85 55010.03 88888.00 2011-05-14 09:47:10.875 134 12684.02 131.88 55010.05 88888.00 2011-05-14 09:47:11.000 134 12684.08 131.82 55010.03 88888.00 2011-05-14 09:47:11.125 134 12684.15 131.85 55010.03 88888.00 2011-05-14 09:47:11.250 134 12684.17 131.88 55010.07 88888.00 2011-05-14 09:47:11.375 134 12684.10 131.88 55010.07 88888.00 2011-05-14 09:47:11.500 134 12684.10 131.90 55010.07 88888.00 2011-05-14 09:47:11.625 134 12684.05 131.85 55010.03 88888.00 2011-05-14 09:47:11.750 134 12684.02 131.82 55010.00 88888.00 2011-05-14 09:47:11.875 134 12684.05 131.82 55010.00 88888.00 2011-05-14 09:47:12.000 134 12684.08 131.85 55010.03 88888.00 2011-05-14 09:47:12.125 134 12684.08 131.88 55010.05 88888.00 2011-05-14 09:47:12.250 134 12684.02 131.82 55010.03 88888.00 2011-05-14 09:47:12.375 134 12684.08 131.85 55010.05 88888.00 2011-05-14 09:47:12.500 134 12684.08 131.88 55010.03 88888.00 2011-05-14 09:47:12.625 134 12684.08 131.88 55010.05 88888.00 2011-05-14 09:47:12.750 134 12684.12 131.85 55010.00 88888.00 2011-05-14 09:47:12.875 134 12684.17 131.88 55010.00 88888.00 2011-05-14 09:47:13.000 134 12684.27 131.90 55010.00 88888.00 2011-05-14 09:47:13.125 134 12684.25 131.88 55010.00 88888.00 2011-05-14 09:47:13.250 134 12684.17 131.82 55010.03 88888.00 2011-05-14 09:47:13.375 134 12684.17 131.88 55010.00 88888.00 2011-05-14 09:47:13.500 134 12684.23 131.85 55010.03 88888.00 2011-05-14 09:47:13.625 134 12684.17 131.88 55010.00 88888.00 2011-05-14 09:47:13.750 134 12684.17 131.88 55010.00 88888.00 2011-05-14 09:47:13.875 134 12684.20 131.85 55010.03 88888.00 2011-05-14 09:47:14.000 134 12684.23 131.85 55010.03 88888.00 2011-05-14 09:47:14.125 134 12684.15 131.88 55010.03 88888.00 2011-05-14 09:47:14.250 134 12684.12 131.85 55010.00 88888.00 2011-05-14 09:47:14.375 134 12684.12 131.88 55009.97 88888.00 2011-05-14 09:47:14.500 134 12684.10 131.88 55010.00 88888.00 2011-05-14 09:47:14.625 134 12684.15 131.85 55010.00 88888.00 2011-05-14 09:47:14.750 134 12684.17 131.88 55009.97 88888.00 2011-05-14 09:47:14.875 134 12684.17 131.85 55010.00 88888.00 2011-05-14 09:47:15.000 134 12684.20 131.88 55010.00 88888.00 2011-05-14 09:47:15.125 134 12684.15 131.90 55010.03 88888.00 2011-05-14 09:47:15.250 134 12684.15 131.88 55010.00 88888.00 2011-05-14 09:47:15.375 134 12684.20 131.85 55010.00 88888.00 2011-05-14 09:47:15.500 134 12684.10 131.88 55010.00 88888.00 2011-05-14 09:47:15.625 134 12684.08 131.88 55010.00 88888.00 2011-05-14 09:47:15.750 134 12684.10 131.90 55010.00 88888.00 2011-05-14 09:47:15.875 134 12684.15 131.93 55010.00 88888.00 2011-05-14 09:47:16.000 134 12684.17 131.90 55009.97 88888.00 2011-05-14 09:47:16.125 134 12684.12 131.90 55010.00 88888.00 2011-05-14 09:47:16.250 134 12684.15 131.90 55010.03 88888.00 2011-05-14 09:47:16.375 134 12684.20 131.90 55010.05 88888.00 2011-05-14 09:47:16.500 134 12684.25 131.88 55010.00 88888.00 2011-05-14 09:47:16.625 134 12684.23 131.85 55009.97 88888.00 2011-05-14 09:47:16.750 134 12684.23 131.88 55010.00 88888.00 2011-05-14 09:47:16.875 134 12684.23 131.90 55010.00 88888.00 2011-05-14 09:47:17.000 134 12684.27 131.90 55010.00 88888.00 2011-05-14 09:47:17.125 134 12684.27 131.90 55009.97 88888.00 2011-05-14 09:47:17.250 134 12684.23 131.88 55010.00 88888.00 2011-05-14 09:47:17.375 134 12684.25 131.90 55010.00 88888.00 2011-05-14 09:47:17.500 134 12684.23 131.90 55010.03 88888.00 2011-05-14 09:47:17.625 134 12684.20 131.93 55010.03 88888.00 2011-05-14 09:47:17.750 134 12684.20 131.90 55010.03 88888.00 2011-05-14 09:47:17.875 134 12684.15 131.88 55010.00 88888.00 2011-05-14 09:47:18.000 134 12684.20 131.88 55010.00 88888.00 2011-05-14 09:47:18.125 134 12684.17 131.90 55009.97 88888.00 2011-05-14 09:47:18.250 134 12684.12 131.88 55010.00 88888.00 2011-05-14 09:47:18.375 134 12684.10 131.90 55010.00 88888.00 2011-05-14 09:47:18.500 134 12684.12 131.90 55010.00 88888.00 2011-05-14 09:47:18.625 134 12684.20 131.93 55010.00 88888.00 2011-05-14 09:47:18.750 134 12684.17 131.93 55010.00 88888.00 2011-05-14 09:47:18.875 134 12684.15 131.93 55010.00 88888.00 2011-05-14 09:47:19.000 134 12684.15 131.93 55010.00 88888.00 2011-05-14 09:47:19.125 134 12684.12 131.93 55010.03 88888.00 2011-05-14 09:47:19.250 134 12684.12 131.93 55010.03 88888.00 2011-05-14 09:47:19.375 134 12684.08 131.90 55010.03 88888.00 2011-05-14 09:47:19.500 134 12684.08 131.88 55010.07 88888.00 2011-05-14 09:47:19.625 134 12684.08 131.93 55010.05 88888.00 2011-05-14 09:47:19.750 134 12684.15 131.95 55010.00 88888.00 2011-05-14 09:47:19.875 134 12684.17 131.93 55009.97 88888.00 2011-05-14 09:47:20.000 134 12684.17 131.90 55010.03 88888.00 2011-05-14 09:47:20.125 134 12684.17 131.90 55010.03 88888.00 2011-05-14 09:47:20.250 134 12684.15 131.93 55010.03 88888.00 2011-05-14 09:47:20.375 134 12684.15 131.93 55010.03 88888.00 2011-05-14 09:47:20.500 134 12684.17 131.90 55010.03 88888.00 2011-05-14 09:47:20.625 134 12684.17 131.88 55010.03 88888.00 2011-05-14 09:47:20.750 134 12684.20 131.90 55010.03 88888.00 2011-05-14 09:47:20.875 134 12684.17 131.90 55010.03 88888.00 2011-05-14 09:47:21.000 134 12684.25 131.90 55010.05 88888.00 2011-05-14 09:47:21.125 134 12684.23 131.93 55010.03 88888.00 2011-05-14 09:47:21.250 134 12684.20 131.93 55010.00 88888.00 2011-05-14 09:47:21.375 134 12684.20 131.93 55010.03 88888.00 2011-05-14 09:47:21.500 134 12684.25 131.95 55010.03 88888.00 2011-05-14 09:47:21.625 134 12684.30 131.95 55010.03 88888.00 2011-05-14 09:47:21.750 134 12684.20 131.95 55010.00 88888.00 2011-05-14 09:47:21.875 134 12684.12 131.93 55009.97 88888.00 2011-05-14 09:47:22.000 134 12684.12 131.90 55009.97 88888.00 2011-05-14 09:47:22.125 134 12684.15 131.93 55010.00 88888.00 2011-05-14 09:47:22.250 134 12684.20 131.93 55010.03 88888.00 2011-05-14 09:47:22.375 134 12684.20 131.93 55010.00 88888.00 2011-05-14 09:47:22.500 134 12684.17 131.90 55010.00 88888.00 2011-05-14 09:47:22.625 134 12684.10 131.93 55010.00 88888.00 2011-05-14 09:47:22.750 134 12684.08 131.93 55010.00 88888.00 2011-05-14 09:47:22.875 134 12684.17 131.90 55010.00 88888.00 2011-05-14 09:47:23.000 134 12684.25 131.90 55009.97 88888.00 2011-05-14 09:47:23.125 134 12684.30 131.90 55009.95 88888.00 2011-05-14 09:47:23.250 134 12684.20 131.90 55009.95 88888.00 2011-05-14 09:47:23.375 134 12684.15 131.90 55009.97 88888.00 2011-05-14 09:47:23.500 134 12684.12 131.90 55010.03 88888.00 2011-05-14 09:47:23.625 134 12684.10 131.93 55010.03 88888.00 2011-05-14 09:47:23.750 134 12684.15 131.93 55010.00 88888.00 2011-05-14 09:47:23.875 134 12684.17 131.93 55009.97 88888.00 2011-05-14 09:47:24.000 134 12684.17 131.93 55009.97 88888.00 2011-05-14 09:47:24.125 134 12684.17 131.93 55009.97 88888.00 2011-05-14 09:47:24.250 134 12684.17 131.95 55010.00 88888.00 2011-05-14 09:47:24.375 134 12684.20 131.97 55010.00 88888.00 2011-05-14 09:47:24.500 134 12684.20 131.93 55009.97 88888.00 2011-05-14 09:47:24.625 134 12684.23 131.93 55009.97 88888.00 2011-05-14 09:47:24.750 134 12684.20 131.93 55010.00 88888.00 2011-05-14 09:47:24.875 134 12684.17 131.90 55009.95 88888.00 2011-05-14 09:47:25.000 134 12684.20 131.90 55009.95 88888.00 2011-05-14 09:47:25.125 134 12684.23 131.90 55009.95 88888.00 2011-05-14 09:47:25.250 134 12684.12 131.90 55009.97 88888.00 2011-05-14 09:47:25.375 134 12684.15 131.93 55010.00 88888.00 2011-05-14 09:47:25.500 134 12684.17 131.93 55010.03 88888.00 2011-05-14 09:47:25.625 134 12684.15 131.93 55010.05 88888.00 2011-05-14 09:47:25.750 134 12684.15 131.93 55010.03 88888.00 2011-05-14 09:47:25.875 134 12684.20 131.95 55010.00 88888.00 2011-05-14 09:47:26.000 134 12684.20 131.95 55009.97 88888.00 2011-05-14 09:47:26.125 134 12684.17 131.93 55010.00 88888.00 2011-05-14 09:47:26.250 134 12684.10 131.90 55010.03 88888.00 2011-05-14 09:47:26.375 134 12684.17 131.90 55010.03 88888.00 2011-05-14 09:47:26.500 134 12684.25 131.93 55010.03 88888.00 2011-05-14 09:47:26.625 134 12684.27 131.93 55010.00 88888.00 2011-05-14 09:47:26.750 134 12684.30 131.93 55010.00 88888.00 2011-05-14 09:47:26.875 134 12684.25 131.93 55010.00 88888.00 2011-05-14 09:47:27.000 134 12684.23 131.93 55010.00 88888.00 2011-05-14 09:47:27.125 134 12684.27 131.93 55010.00 88888.00 2011-05-14 09:47:27.250 134 12684.20 131.90 55010.00 88888.00 2011-05-14 09:47:27.375 134 12684.17 131.90 55010.00 88888.00 2011-05-14 09:47:27.500 134 12684.17 131.93 55010.03 88888.00 2011-05-14 09:47:27.625 134 12684.20 131.95 55010.03 88888.00 2011-05-14 09:47:27.750 134 12684.15 131.95 55010.03 88888.00 2011-05-14 09:47:27.875 134 12684.10 131.93 55010.03 88888.00 2011-05-14 09:47:28.000 134 12684.12 131.90 55010.00 88888.00 2011-05-14 09:47:28.125 134 12684.12 131.90 55010.00 88888.00 2011-05-14 09:47:28.250 134 12684.20 131.93 55010.03 88888.00 2011-05-14 09:47:28.375 134 12684.20 131.93 55010.03 88888.00 2011-05-14 09:47:28.500 134 12684.20 131.93 55010.00 88888.00 2011-05-14 09:47:28.625 134 12684.25 131.90 55010.00 88888.00 2011-05-14 09:47:28.750 134 12684.30 131.93 55010.03 88888.00 2011-05-14 09:47:28.875 134 12684.20 131.95 55010.03 88888.00 2011-05-14 09:47:29.000 134 12684.20 131.93 55010.00 88888.00 2011-05-14 09:47:29.125 134 12684.17 131.93 55009.97 88888.00 2011-05-14 09:47:29.250 134 12684.17 131.93 55009.97 88888.00 2011-05-14 09:47:29.375 134 12684.17 131.90 55009.97 88888.00 2011-05-14 09:47:29.500 134 12684.20 131.90 55009.97 88888.00 2011-05-14 09:47:29.625 134 12684.17 131.93 55009.97 88888.00 2011-05-14 09:47:29.750 134 12684.15 131.93 55010.00 88888.00 2011-05-14 09:47:29.875 134 12684.17 131.90 55009.97 88888.00 2011-05-14 09:47:30.000 134 12684.20 131.88 55010.00 88888.00 2011-05-14 09:47:30.125 134 12684.15 131.90 55009.97 88888.00 2011-05-14 09:47:30.250 134 12684.15 131.88 55009.97 88888.00 2011-05-14 09:47:30.375 134 12684.20 131.90 55010.00 88888.00 2011-05-14 09:47:30.500 134 12684.17 131.90 55010.00 88888.00 2011-05-14 09:47:30.625 134 12684.23 131.90 55010.03 88888.00 2011-05-14 09:47:30.750 134 12684.23 131.93 55010.00 88888.00 2011-05-14 09:47:30.875 134 12684.25 131.93 55010.03 88888.00 2011-05-14 09:47:31.000 134 12684.23 131.95 55010.00 88888.00 2011-05-14 09:47:31.125 134 12684.23 131.93 55010.00 88888.00 2011-05-14 09:47:31.250 134 12684.20 131.88 55010.00 88888.00 2011-05-14 09:47:31.375 134 12684.20 131.88 55010.00 88888.00 2011-05-14 09:47:31.500 134 12684.17 131.90 55010.03 88888.00 2011-05-14 09:47:31.625 134 12684.20 131.93 55009.97 88888.00 2011-05-14 09:47:31.750 134 12684.23 131.95 55009.97 88888.00 2011-05-14 09:47:31.875 134 12684.27 131.93 55010.00 88888.00 2011-05-14 09:47:32.000 134 12684.25 131.93 55009.95 88888.00 2011-05-14 09:47:32.125 134 12684.27 131.93 55009.95 88888.00 2011-05-14 09:47:32.250 134 12684.23 131.93 55009.97 88888.00 2011-05-14 09:47:32.375 134 12684.25 131.90 55009.97 88888.00 2011-05-14 09:47:32.500 134 12684.25 131.93 55010.00 88888.00 2011-05-14 09:47:32.625 134 12684.30 131.95 55010.00 88888.00 2011-05-14 09:47:32.750 134 12684.35 131.95 55010.03 88888.00 2011-05-14 09:47:32.875 134 12684.35 131.93 55010.03 88888.00 2011-05-14 09:47:33.000 134 12684.35 131.93 55009.97 88888.00 2011-05-14 09:47:33.125 134 12684.33 131.95 55010.00 88888.00 2011-05-14 09:47:33.250 134 12684.30 131.95 55010.00 88888.00 2011-05-14 09:47:33.375 134 12684.33 131.95 55010.00 88888.00 2011-05-14 09:47:33.500 134 12684.27 131.95 55010.00 88888.00 2011-05-14 09:47:33.625 134 12684.23 131.97 55009.97 88888.00 2011-05-14 09:47:33.750 134 12684.27 131.93 55010.00 88888.00 2011-05-14 09:47:33.875 134 12684.33 131.93 55010.00 88888.00 2011-05-14 09:47:34.000 134 12684.27 131.93 55010.00 88888.00 2011-05-14 09:47:34.125 134 12684.30 131.95 55010.00 88888.00 2011-05-14 09:47:34.250 134 12684.23 131.93 55010.00 88888.00 2011-05-14 09:47:34.375 134 12684.20 131.97 55010.00 88888.00 2011-05-14 09:47:34.500 134 12684.20 131.97 55010.00 88888.00 2011-05-14 09:47:34.625 134 12684.23 131.93 55010.00 88888.00 2011-05-14 09:47:34.750 134 12684.23 131.93 55009.97 88888.00 2011-05-14 09:47:34.875 134 12684.25 131.93 55009.97 88888.00 2011-05-14 09:47:35.000 134 12684.30 131.97 55010.00 88888.00 2011-05-14 09:47:35.125 134 12684.33 132.00 55009.97 88888.00 2011-05-14 09:47:35.250 134 12684.25 131.95 55010.00 88888.00 2011-05-14 09:47:35.375 134 12684.15 131.95 55009.97 88888.00 2011-05-14 09:47:35.500 134 12684.12 131.95 55009.97 88888.00 2011-05-14 09:47:35.625 134 12684.17 131.95 55009.97 88888.00 2011-05-14 09:47:35.750 134 12684.20 131.97 55009.95 88888.00 2011-05-14 09:47:35.875 134 12684.17 131.97 55009.97 88888.00 2011-05-14 09:47:36.000 134 12684.17 131.97 55009.97 88888.00 2011-05-14 09:47:36.125 134 12684.27 131.97 55010.00 88888.00 2011-05-14 09:47:36.250 134 12684.25 131.95 55010.03 88888.00 2011-05-14 09:47:36.375 134 12684.25 131.95 55010.03 88888.00 2011-05-14 09:47:36.500 134 12684.17 131.97 55010.03 88888.00 2011-05-14 09:47:36.625 134 12684.12 131.95 55010.03 88888.00 2011-05-14 09:47:36.750 134 12684.15 131.95 55010.03 88888.00 2011-05-14 09:47:36.875 134 12684.25 131.97 55010.03 88888.00 2011-05-14 09:47:37.000 134 12684.25 131.97 55010.03 88888.00 2011-05-14 09:47:37.125 134 12684.25 131.97 55010.03 88888.00 2011-05-14 09:47:37.250 134 12684.27 131.97 55010.03 88888.00 2011-05-14 09:47:37.375 134 12684.25 132.00 55010.05 88888.00 2011-05-14 09:47:37.500 134 12684.15 131.97 55010.03 88888.00 2011-05-14 09:47:37.625 134 12684.12 131.97 55010.05 88888.00 2011-05-14 09:47:37.750 134 12684.10 132.00 55010.03 88888.00 2011-05-14 09:47:37.875 134 12684.10 132.00 55010.05 88888.00 2011-05-14 09:47:38.000 134 12684.12 132.03 55010.05 88888.00 2011-05-14 09:47:38.125 134 12684.12 131.97 55010.03 88888.00 2011-05-14 09:47:38.250 134 12684.08 131.95 55010.03 88888.00 2011-05-14 09:47:38.375 134 12684.12 131.97 55010.03 88888.00 2011-05-14 09:47:38.500 134 12684.17 132.00 55010.05 88888.00 2011-05-14 09:47:38.625 134 12684.25 132.00 55010.05 88888.00 2011-05-14 09:47:38.750 134 12684.23 131.97 55010.00 88888.00 2011-05-14 09:47:38.875 134 12684.20 131.97 55010.00 88888.00 2011-05-14 09:47:39.000 134 12684.20 131.95 55009.97 88888.00 2011-05-14 09:47:39.125 134 12684.27 131.97 55010.00 88888.00 2011-05-14 09:47:39.250 134 12684.30 131.97 55010.00 88888.00 2011-05-14 09:47:39.375 134 12684.30 131.97 55010.00 88888.00 2011-05-14 09:47:39.500 134 12684.20 131.95 55009.97 88888.00 2011-05-14 09:47:39.625 134 12684.15 131.95 55010.00 88888.00 2011-05-14 09:47:39.750 134 12684.20 131.93 55010.00 88888.00 2011-05-14 09:47:39.875 134 12684.30 131.93 55010.00 88888.00 2011-05-14 09:47:40.000 134 12684.30 131.93 55010.00 88888.00 2011-05-14 09:47:40.125 134 12684.33 131.97 55010.03 88888.00 2011-05-14 09:47:40.250 134 12684.30 131.95 55010.00 88888.00 2011-05-14 09:47:40.375 134 12684.25 131.95 55009.97 88888.00 2011-05-14 09:47:40.500 134 12684.23 131.95 55009.95 88888.00 2011-05-14 09:47:40.625 134 12684.23 131.93 55009.97 88888.00 2011-05-14 09:47:40.750 134 12684.25 131.97 55010.03 88888.00 2011-05-14 09:47:40.875 134 12684.30 132.00 55010.03 88888.00 2011-05-14 09:47:41.000 134 12684.27 131.97 55009.97 88888.00 2011-05-14 09:47:41.125 134 12684.27 131.97 55009.97 88888.00 2011-05-14 09:47:41.250 134 12684.25 131.97 55010.00 88888.00 2011-05-14 09:47:41.375 134 12684.27 132.00 55010.03 88888.00 2011-05-14 09:47:41.500 134 12684.27 132.00 55010.00 88888.00 2011-05-14 09:47:41.625 134 12684.27 132.00 55010.00 88888.00 2011-05-14 09:47:41.750 134 12684.27 132.03 55010.00 88888.00 2011-05-14 09:47:41.875 134 12684.23 132.00 55010.00 88888.00 2011-05-14 09:47:42.000 134 12684.20 132.00 55009.95 88888.00 2011-05-14 09:47:42.125 134 12684.23 132.00 55010.00 88888.00 2011-05-14 09:47:42.250 134 12684.23 131.95 55009.97 88888.00 2011-05-14 09:47:42.375 134 12684.25 131.97 55009.97 88888.00 2011-05-14 09:47:42.500 134 12684.27 132.00 55010.00 88888.00 2011-05-14 09:47:42.625 134 12684.25 131.97 55010.00 88888.00 2011-05-14 09:47:42.750 134 12684.30 132.00 55010.00 88888.00 2011-05-14 09:47:42.875 134 12684.27 132.00 55009.97 88888.00 2011-05-14 09:47:43.000 134 12684.25 132.00 55009.95 88888.00 2011-05-14 09:47:43.125 134 12684.30 132.00 55010.03 88888.00 2011-05-14 09:47:43.250 134 12684.27 132.03 55010.03 88888.00 2011-05-14 09:47:43.375 134 12684.30 132.00 55009.97 88888.00 2011-05-14 09:47:43.500 134 12684.30 132.00 55009.95 88888.00 2011-05-14 09:47:43.625 134 12684.33 132.03 55009.97 88888.00 2011-05-14 09:47:43.750 134 12684.30 132.05 55009.97 88888.00 2011-05-14 09:47:43.875 134 12684.27 132.03 55010.00 88888.00 2011-05-14 09:47:44.000 134 12684.27 132.03 55009.97 88888.00 2011-05-14 09:47:44.125 134 12684.27 132.03 55009.97 88888.00 2011-05-14 09:47:44.250 134 12684.27 131.97 55009.95 88888.00 2011-05-14 09:47:44.375 134 12684.30 132.00 55009.95 88888.00 2011-05-14 09:47:44.500 134 12684.25 132.03 55009.97 88888.00 2011-05-14 09:47:44.625 134 12684.23 132.00 55010.00 88888.00 2011-05-14 09:47:44.750 134 12684.25 132.03 55010.03 88888.00 2011-05-14 09:47:44.875 134 12684.23 132.03 55010.03 88888.00 2011-05-14 09:47:45.000 134 12684.23 132.05 55010.03 88888.00 2011-05-14 09:47:45.125 134 12684.27 132.07 55010.00 88888.00 2011-05-14 09:47:45.250 134 12684.30 132.03 55009.97 88888.00 2011-05-14 09:47:45.375 134 12684.33 132.03 55010.00 88888.00 2011-05-14 09:47:45.500 134 12684.30 132.03 55010.00 88888.00 2011-05-14 09:47:45.625 134 12684.27 132.00 55010.00 88888.00 2011-05-14 09:47:45.750 134 12684.25 132.00 55010.00 88888.00 2011-05-14 09:47:45.875 134 12684.27 132.03 55009.97 88888.00 2011-05-14 09:47:46.000 134 12684.35 132.03 55009.97 88888.00 2011-05-14 09:47:46.125 134 12684.42 132.03 55009.97 88888.00 2011-05-14 09:47:46.250 134 12684.40 132.00 55010.00 88888.00 2011-05-14 09:47:46.375 134 12684.40 132.00 55010.00 88888.00 2011-05-14 09:47:46.500 134 12684.38 132.03 55010.00 88888.00 2011-05-14 09:47:46.625 134 12684.35 132.03 55010.03 88888.00 2011-05-14 09:47:46.750 134 12684.33 132.03 55010.00 88888.00 2011-05-14 09:47:46.875 134 12684.30 132.00 55009.97 88888.00 2011-05-14 09:47:47.000 134 12684.35 132.00 55009.95 88888.00 2011-05-14 09:47:47.125 134 12684.30 132.05 55009.95 88888.00 2011-05-14 09:47:47.250 134 12684.23 132.07 55010.00 88888.00 2011-05-14 09:47:47.375 134 12684.23 132.07 55009.97 88888.00 2011-05-14 09:47:47.500 134 12684.27 132.03 55009.97 88888.00 2011-05-14 09:47:47.625 134 12684.35 132.05 55010.00 88888.00 2011-05-14 09:47:47.750 134 12684.35 132.05 55010.00 88888.00 2011-05-14 09:47:47.875 134 12684.35 132.03 55010.00 88888.00 2011-05-14 09:47:48.000 134 12684.33 132.03 55010.00 88888.00 2011-05-14 09:47:48.125 134 12684.33 132.03 55010.00 88888.00 2011-05-14 09:47:48.250 134 12684.30 132.05 55010.03 88888.00 2011-05-14 09:47:48.375 134 12684.30 132.05 55010.00 88888.00 2011-05-14 09:47:48.500 134 12684.33 132.00 55009.97 88888.00 2011-05-14 09:47:48.625 134 12684.40 132.00 55009.97 88888.00 2011-05-14 09:47:48.750 134 12684.45 132.03 55009.97 88888.00 2011-05-14 09:47:48.875 134 12684.35 132.00 55010.00 88888.00 2011-05-14 09:47:49.000 134 12684.27 131.97 55010.00 88888.00 2011-05-14 09:47:49.125 134 12684.30 132.00 55010.03 88888.00 2011-05-14 09:47:49.250 134 12684.27 132.00 55010.03 88888.00 2011-05-14 09:47:49.375 134 12684.27 132.00 55009.97 88888.00 2011-05-14 09:47:49.500 134 12684.30 132.07 55010.00 88888.00 2011-05-14 09:47:49.625 134 12684.38 132.07 55010.00 88888.00 2011-05-14 09:47:49.750 134 12684.38 132.07 55010.00 88888.00 2011-05-14 09:47:49.875 134 12684.38 132.05 55009.97 88888.00 2011-05-14 09:47:50.000 134 12684.40 132.03 55009.97 88888.00 2011-05-14 09:47:50.125 134 12684.45 132.03 55010.00 88888.00 2011-05-14 09:47:50.250 134 12684.42 132.03 55010.00 88888.00 2011-05-14 09:47:50.375 134 12684.38 132.07 55009.97 88888.00 2011-05-14 09:47:50.500 134 12684.30 132.07 55010.00 88888.00 2011-05-14 09:47:50.625 134 12684.27 132.07 55010.03 88888.00 2011-05-14 09:47:50.750 134 12684.23 132.05 55010.03 88888.00 2011-05-14 09:47:50.875 134 12684.30 132.03 55009.97 88888.00 2011-05-14 09:47:51.000 134 12684.33 132.03 55009.95 88888.00 2011-05-14 09:47:51.125 134 12684.33 132.07 55009.97 88888.00 2011-05-14 09:47:51.250 134 12684.27 132.05 55010.00 88888.00 2011-05-14 09:47:51.375 134 12684.35 132.07 55010.03 88888.00 2011-05-14 09:47:51.500 134 12684.40 132.07 55010.00 88888.00 2011-05-14 09:47:51.625 134 12684.38 132.03 55009.97 88888.00 2011-05-14 09:47:51.750 134 12684.35 132.00 55009.93 88888.00 2011-05-14 09:47:51.875 134 12684.35 132.00 55009.97 88888.00 2011-05-14 09:47:52.000 134 12684.33 132.00 55010.00 88888.00 2011-05-14 09:47:52.125 134 12684.35 132.00 55010.00 88888.00 2011-05-14 09:47:52.250 134 12684.38 132.00 55009.97 88888.00 2011-05-14 09:47:52.375 134 12684.40 132.03 55009.97 88888.00 2011-05-14 09:47:52.500 134 12684.38 132.05 55009.97 88888.00 2011-05-14 09:47:52.625 134 12684.35 132.07 55010.00 88888.00 2011-05-14 09:47:52.750 134 12684.33 132.07 55010.00 88888.00 2011-05-14 09:47:52.875 134 12684.25 132.03 55009.95 88888.00 2011-05-14 09:47:53.000 134 12684.30 132.00 55009.95 88888.00 2011-05-14 09:47:53.125 134 12684.38 132.03 55010.00 88888.00 2011-05-14 09:47:53.250 134 12684.42 132.03 55010.03 88888.00 2011-05-14 09:47:53.375 134 12684.38 132.05 55010.03 88888.00 2011-05-14 09:47:53.500 134 12684.38 132.05 55010.05 88888.00 2011-05-14 09:47:53.625 134 12684.40 132.07 55010.03 88888.00 2011-05-14 09:47:53.750 134 12684.40 132.05 55010.00 88888.00 2011-05-14 09:47:53.875 134 12684.38 132.05 55009.97 88888.00 2011-05-14 09:47:54.000 134 12684.40 132.05 55010.00 88888.00 2011-05-14 09:47:54.125 134 12684.38 132.05 55010.00 88888.00 2011-05-14 09:47:54.250 134 12684.33 132.00 55010.00 88888.00 2011-05-14 09:47:54.375 134 12684.35 132.00 55010.00 88888.00 2011-05-14 09:47:54.500 134 12684.38 132.03 55010.00 88888.00 2011-05-14 09:47:54.625 134 12684.45 132.03 55010.00 88888.00 2011-05-14 09:47:54.750 134 12684.42 132.03 55010.00 88888.00 2011-05-14 09:47:54.875 134 12684.45 132.03 55010.00 88888.00 2011-05-14 09:47:55.000 134 12684.45 132.00 55009.97 88888.00 2011-05-14 09:47:55.125 134 12684.42 132.03 55009.95 88888.00 2011-05-14 09:47:55.250 134 12684.35 132.00 55009.97 88888.00 2011-05-14 09:47:55.375 134 12684.33 132.00 55009.97 88888.00 2011-05-14 09:47:55.500 134 12684.33 132.03 55009.97 88888.00 2011-05-14 09:47:55.625 134 12684.38 132.03 55010.00 88888.00 2011-05-14 09:47:55.750 134 12684.35 132.05 55010.00 88888.00 2011-05-14 09:47:55.875 134 12684.40 132.05 55010.03 88888.00 2011-05-14 09:47:56.000 134 12684.38 132.03 55010.00 88888.00 2011-05-14 09:47:56.125 134 12684.35 132.03 55010.00 88888.00 2011-05-14 09:47:56.250 134 12684.35 132.05 55010.00 88888.00 2011-05-14 09:47:56.375 134 12684.38 132.07 55010.00 88888.00 2011-05-14 09:47:56.500 134 12684.38 132.07 55010.03 88888.00 2011-05-14 09:47:56.625 134 12684.38 132.05 55010.03 88888.00 2011-05-14 09:47:56.750 134 12684.40 132.05 55010.00 88888.00 2011-05-14 09:47:56.875 134 12684.45 132.05 55010.00 88888.00 2011-05-14 09:47:57.000 134 12684.45 132.05 55009.97 88888.00 2011-05-14 09:47:57.125 134 12684.40 132.05 55009.97 88888.00 2011-05-14 09:47:57.250 134 12684.35 132.05 55010.00 88888.00 2011-05-14 09:47:57.375 134 12684.40 132.03 55010.00 88888.00 2011-05-14 09:47:57.500 134 12684.42 132.00 55009.97 88888.00 2011-05-14 09:47:57.625 134 12684.42 132.00 55009.97 88888.00 2011-05-14 09:47:57.750 134 12684.40 132.03 55010.00 88888.00 2011-05-14 09:47:57.875 134 12684.33 132.03 55010.00 88888.00 2011-05-14 09:47:58.000 134 12684.30 132.03 55010.00 88888.00 2011-05-14 09:47:58.125 134 12684.35 132.00 55010.00 88888.00 2011-05-14 09:47:58.250 134 12684.27 132.00 55010.00 88888.00 2011-05-14 09:47:58.375 134 12684.27 132.00 55009.97 88888.00 2011-05-14 09:47:58.500 134 12684.30 132.00 55009.97 88888.00 2011-05-14 09:47:58.625 134 12684.35 132.03 55010.00 88888.00 2011-05-14 09:47:58.750 134 12684.33 132.03 55010.00 88888.00 2011-05-14 09:47:58.875 134 12684.35 132.05 55010.00 88888.00 2011-05-14 09:47:59.000 134 12684.38 132.03 55010.00 88888.00 2011-05-14 09:47:59.125 134 12684.38 132.03 55010.00 88888.00 2011-05-14 09:47:59.250 134 12684.42 132.03 55010.00 88888.00 2011-05-14 09:47:59.375 134 12684.45 132.05 55010.00 88888.00 2011-05-14 09:47:59.500 134 12684.48 132.05 55010.00 88888.00 2011-05-14 09:47:59.625 134 12684.48 132.07 55010.00 88888.00 2011-05-14 09:47:59.750 134 12684.50 132.05 55010.00 88888.00 2011-05-14 09:47:59.875 134 12684.48 132.03 55009.97 88888.00 2011-05-14 09:48:00.000 134 12684.45 132.03 55009.97 88888.00 2011-05-14 09:48:00.125 134 12684.48 132.05 55010.00 88888.00 2011-05-14 09:48:00.250 134 12684.48 131.97 55010.00 88888.00 2011-05-14 09:48:00.375 134 12684.45 132.00 55010.00 88888.00 2011-05-14 09:48:00.500 134 12684.42 132.03 55010.03 88888.00 2011-05-14 09:48:00.625 134 12684.42 132.03 55010.05 88888.00 2011-05-14 09:48:00.750 134 12684.48 132.03 55010.05 88888.00 2011-05-14 09:48:00.875 134 12684.42 132.03 55010.03 88888.00 2011-05-14 09:48:01.000 134 12684.38 132.03 55009.97 88888.00 2011-05-14 09:48:01.125 134 12684.35 132.05 55010.03 88888.00 2011-05-14 09:48:01.250 134 12684.27 132.05 55010.05 88888.00 2011-05-14 09:48:01.375 134 12684.27 132.03 55010.05 88888.00 2011-05-14 09:48:01.500 134 12684.33 132.03 55010.03 88888.00 2011-05-14 09:48:01.625 134 12684.33 132.03 55010.00 88888.00 2011-05-14 09:48:01.750 134 12684.27 132.05 55010.00 88888.00 2011-05-14 09:48:01.875 134 12684.23 132.05 55010.00 88888.00 2011-05-14 09:48:02.000 134 12684.27 132.07 55010.05 88888.00 2011-05-14 09:48:02.125 134 12684.33 132.10 55010.03 88888.00 2011-05-14 09:48:02.250 134 12684.33 132.05 55010.03 88888.00 2011-05-14 09:48:02.375 134 12684.38 132.05 55010.03 88888.00 2011-05-14 09:48:02.500 134 12684.40 132.05 55010.03 88888.00 2011-05-14 09:48:02.625 134 12684.45 132.05 55010.00 88888.00 2011-05-14 09:48:02.750 134 12684.48 132.05 55010.00 88888.00 2011-05-14 09:48:02.875 134 12684.42 132.05 55009.97 88888.00 2011-05-14 09:48:03.000 134 12684.38 132.07 55009.97 88888.00 2011-05-14 09:48:03.125 134 12684.40 132.05 55010.00 88888.00 2011-05-14 09:48:03.250 134 12684.45 132.03 55009.97 88888.00 2011-05-14 09:48:03.375 134 12684.48 132.00 55009.95 88888.00 2011-05-14 09:48:03.500 134 12684.40 132.05 55009.97 88888.00 2011-05-14 09:48:03.625 134 12684.38 132.07 55010.00 88888.00 2011-05-14 09:48:03.750 134 12684.45 132.05 55009.97 88888.00 2011-05-14 09:48:03.875 134 12684.45 132.03 55009.97 88888.00 2011-05-14 09:48:04.000 134 12684.45 132.05 55009.97 88888.00 2011-05-14 09:48:04.125 134 12684.42 132.05 55009.95 88888.00 2011-05-14 09:48:04.250 134 12684.40 132.05 55009.97 88888.00 2011-05-14 09:48:04.375 134 12684.42 132.05 55009.97 88888.00 2011-05-14 09:48:04.500 134 12684.40 132.05 55009.97 88888.00 2011-05-14 09:48:04.625 134 12684.38 132.03 55009.95 88888.00 2011-05-14 09:48:04.750 134 12684.42 132.03 55009.95 88888.00 2011-05-14 09:48:04.875 134 12684.42 132.05 55009.97 88888.00 2011-05-14 09:48:05.000 134 12684.45 132.07 55009.97 88888.00 2011-05-14 09:48:05.125 134 12684.42 132.07 55010.00 88888.00 2011-05-14 09:48:05.250 134 12684.45 132.05 55009.97 88888.00 2011-05-14 09:48:05.375 134 12684.55 132.07 55010.00 88888.00 2011-05-14 09:48:05.500 134 12684.52 132.07 55010.03 88888.00 2011-05-14 09:48:05.625 134 12684.50 132.07 55010.00 88888.00 2011-05-14 09:48:05.750 134 12684.42 132.03 55010.00 88888.00 2011-05-14 09:48:05.875 134 12684.42 132.03 55009.97 88888.00 2011-05-14 09:48:06.000 134 12684.33 132.03 55010.00 88888.00 2011-05-14 09:48:06.125 134 12684.33 132.07 55010.00 88888.00 2011-05-14 09:48:06.250 134 12684.30 132.07 55010.03 88888.00 2011-05-14 09:48:06.375 134 12684.33 132.07 55009.97 88888.00 2011-05-14 09:48:06.500 134 12684.40 132.05 55009.97 88888.00 2011-05-14 09:48:06.625 134 12684.42 132.03 55009.97 88888.00 2011-05-14 09:48:06.750 134 12684.45 132.05 55009.97 88888.00 2011-05-14 09:48:06.875 134 12684.45 132.05 55009.97 88888.00 2011-05-14 09:48:07.000 134 12684.38 132.07 55009.97 88888.00 2011-05-14 09:48:07.125 134 12684.30 132.05 55009.97 88888.00 2011-05-14 09:48:07.250 134 12684.30 132.05 55009.97 88888.00 2011-05-14 09:48:07.375 134 12684.42 132.07 55009.97 88888.00 2011-05-14 09:48:07.500 134 12684.48 132.07 55009.97 88888.00 2011-05-14 09:48:07.625 134 12684.40 132.07 55010.00 88888.00 2011-05-14 09:48:07.750 134 12684.35 132.07 55009.97 88888.00 2011-05-14 09:48:07.875 134 12684.33 132.07 55009.97 88888.00 2011-05-14 09:48:08.000 134 12684.33 132.07 55009.97 88888.00 2011-05-14 09:48:08.125 134 12684.38 132.10 55009.97 88888.00 2011-05-14 09:48:08.250 134 12684.35 132.10 55010.00 88888.00 2011-05-14 09:48:08.375 134 12684.38 132.10 55009.95 88888.00 2011-05-14 09:48:08.500 134 12684.38 132.07 55009.95 88888.00 2011-05-14 09:48:08.625 134 12684.40 132.10 55009.95 88888.00 2011-05-14 09:48:08.750 134 12684.40 132.10 55009.97 88888.00 2011-05-14 09:48:08.875 134 12684.40 132.12 55009.97 88888.00 2011-05-14 09:48:09.000 134 12684.40 132.10 55009.97 88888.00 2011-05-14 09:48:09.125 134 12684.40 132.10 55009.97 88888.00 2011-05-14 09:48:09.250 134 12684.38 132.07 55009.97 88888.00 2011-05-14 09:48:09.375 134 12684.35 132.05 55009.95 88888.00 2011-05-14 09:48:09.500 134 12684.35 132.07 55009.93 88888.00 2011-05-14 09:48:09.625 134 12684.42 132.07 55009.95 88888.00 2011-05-14 09:48:09.750 134 12684.42 132.10 55009.95 88888.00 2011-05-14 09:48:09.875 134 12684.40 132.10 55009.97 88888.00 2011-05-14 09:48:10.000 134 12684.38 132.10 55009.97 88888.00 2011-05-14 09:48:10.125 134 12684.40 132.10 55009.95 88888.00 2011-05-14 09:48:10.250 134 12684.38 132.10 55009.97 88888.00 2011-05-14 09:48:10.375 134 12684.38 132.15 55009.97 88888.00 2011-05-14 09:48:10.500 134 12684.38 132.12 55009.95 88888.00 2011-05-14 09:48:10.625 134 12684.27 132.10 55009.95 88888.00 2011-05-14 09:48:10.750 134 12684.27 132.10 55009.97 88888.00 2011-05-14 09:48:10.875 134 12684.33 132.12 55010.00 88888.00 2011-05-14 09:48:11.000 134 12684.38 132.10 55009.97 88888.00 2011-05-14 09:48:11.125 134 12684.38 132.07 55010.00 88888.00 2011-05-14 09:48:11.250 134 12684.35 132.05 55009.97 88888.00 2011-05-14 09:48:11.375 134 12684.35 132.05 55009.97 88888.00 2011-05-14 09:48:11.500 134 12684.30 132.07 55009.97 88888.00 2011-05-14 09:48:11.625 134 12684.38 132.10 55009.97 88888.00 2011-05-14 09:48:11.750 134 12684.38 132.12 55010.00 88888.00 2011-05-14 09:48:11.875 134 12684.35 132.10 55010.03 88888.00 2011-05-14 09:48:12.000 134 12684.35 132.10 55009.97 88888.00 2011-05-14 09:48:12.125 134 12684.35 132.07 55010.00 88888.00 2011-05-14 09:48:12.250 134 12684.35 132.07 55010.00 88888.00 2011-05-14 09:48:12.375 134 12684.35 132.10 55009.97 88888.00 2011-05-14 09:48:12.500 134 12684.38 132.07 55009.95 88888.00 2011-05-14 09:48:12.625 134 12684.40 132.05 55009.95 88888.00 2011-05-14 09:48:12.750 134 12684.42 132.07 55009.97 88888.00 2011-05-14 09:48:12.875 134 12684.42 132.05 55009.95 88888.00 2011-05-14 09:48:13.000 134 12684.40 132.03 55009.90 88888.00 2011-05-14 09:48:13.125 134 12684.35 132.05 55009.95 88888.00 2011-05-14 09:48:13.250 134 12684.30 132.07 55010.00 88888.00 2011-05-14 09:48:13.375 134 12684.33 132.10 55010.03 88888.00 2011-05-14 09:48:13.500 134 12684.30 132.12 55010.00 88888.00 2011-05-14 09:48:13.625 134 12684.30 132.10 55010.00 88888.00 2011-05-14 09:48:13.750 134 12684.33 132.07 55010.03 88888.00 2011-05-14 09:48:13.875 134 12684.33 132.10 55010.00 88888.00 2011-05-14 09:48:14.000 134 12684.38 132.10 55009.97 88888.00 2011-05-14 09:48:14.125 134 12684.38 132.07 55010.00 88888.00 2011-05-14 09:48:14.250 134 12684.33 132.07 55010.00 88888.00 2011-05-14 09:48:14.375 134 12684.38 132.10 55010.00 88888.00 2011-05-14 09:48:14.500 134 12684.38 132.07 55009.97 88888.00 2011-05-14 09:48:14.625 134 12684.33 132.07 55009.97 88888.00 2011-05-14 09:48:14.750 134 12684.33 132.05 55010.00 88888.00 2011-05-14 09:48:14.875 134 12684.35 132.07 55010.00 88888.00 2011-05-14 09:48:15.000 134 12684.35 132.10 55010.00 88888.00 2011-05-14 09:48:15.125 134 12684.38 132.07 55010.03 88888.00 2011-05-14 09:48:15.250 134 12684.33 132.07 55010.03 88888.00 2011-05-14 09:48:15.375 134 12684.35 132.07 55010.00 88888.00 2011-05-14 09:48:15.500 134 12684.38 132.07 55010.03 88888.00 2011-05-14 09:48:15.625 134 12684.40 132.10 55010.00 88888.00 2011-05-14 09:48:15.750 134 12684.38 132.05 55010.03 88888.00 2011-05-14 09:48:15.875 134 12684.40 132.07 55010.00 88888.00 2011-05-14 09:48:16.000 134 12684.40 132.05 55009.95 88888.00 2011-05-14 09:48:16.125 134 12684.40 132.03 55009.97 88888.00 2011-05-14 09:48:16.250 134 12684.38 132.05 55010.00 88888.00 2011-05-14 09:48:16.375 134 12684.38 132.07 55010.00 88888.00 2011-05-14 09:48:16.500 134 12684.35 132.12 55010.03 88888.00 2011-05-14 09:48:16.625 134 12684.30 132.10 55010.03 88888.00 2011-05-14 09:48:16.750 134 12684.25 132.07 55010.05 88888.00 2011-05-14 09:48:16.875 134 12684.30 132.07 55010.05 88888.00 2011-05-14 09:48:17.000 134 12684.35 132.05 55010.00 88888.00 2011-05-14 09:48:17.125 134 12684.38 132.07 55010.03 88888.00 2011-05-14 09:48:17.250 134 12684.35 132.07 55010.03 88888.00 2011-05-14 09:48:17.375 134 12684.33 132.07 55010.03 88888.00 2011-05-14 09:48:17.500 134 12684.33 132.10 55010.03 88888.00 2011-05-14 09:48:17.625 134 12684.35 132.10 55010.00 88888.00 2011-05-14 09:48:17.750 134 12684.30 132.07 55009.97 88888.00 2011-05-14 09:48:17.875 134 12684.27 132.05 55009.97 88888.00 2011-05-14 09:48:18.000 134 12684.27 132.07 55010.00 88888.00 2011-05-14 09:48:18.125 134 12684.35 132.10 55010.05 88888.00 2011-05-14 09:48:18.250 134 12684.33 132.10 55010.07 88888.00 2011-05-14 09:48:18.375 134 12684.38 132.15 55010.10 88888.00 2011-05-14 09:48:18.500 134 12684.40 132.10 55010.03 88888.00 2011-05-14 09:48:18.625 134 12684.35 132.07 55010.00 88888.00 2011-05-14 09:48:18.750 134 12684.35 132.07 55010.00 88888.00 2011-05-14 09:48:18.875 134 12684.33 132.10 55010.03 88888.00 2011-05-14 09:48:19.000 134 12684.35 132.10 55010.03 88888.00 2011-05-14 09:48:19.125 134 12684.33 132.07 55010.03 88888.00 2011-05-14 09:48:19.250 134 12684.27 132.07 55010.00 88888.00 2011-05-14 09:48:19.375 134 12684.30 132.12 55009.97 88888.00 2011-05-14 09:48:19.500 134 12684.27 132.12 55009.97 88888.00 2011-05-14 09:48:19.625 134 12684.27 132.10 55010.00 88888.00 2011-05-14 09:48:19.750 134 12684.27 132.10 55010.03 88888.00 2011-05-14 09:48:19.875 134 12684.25 132.07 55010.03 88888.00 2011-05-14 09:48:20.000 134 12684.30 132.10 55010.00 88888.00 2011-05-14 09:48:20.125 134 12684.33 132.07 55009.97 88888.00 2011-05-14 09:48:20.250 134 12684.35 132.07 55009.95 88888.00 2011-05-14 09:48:20.375 134 12684.40 132.07 55009.95 88888.00 2011-05-14 09:48:20.500 134 12684.38 132.10 55009.97 88888.00 2011-05-14 09:48:20.625 134 12684.35 132.12 55010.03 88888.00 2011-05-14 09:48:20.750 134 12684.35 132.15 55010.03 88888.00 2011-05-14 09:48:20.875 134 12684.33 132.10 55010.00 88888.00 2011-05-14 09:48:21.000 134 12684.33 132.10 55009.97 88888.00 2011-05-14 09:48:21.125 134 12684.30 132.07 55009.97 88888.00 2011-05-14 09:48:21.250 134 12684.30 132.10 55010.03 88888.00 2011-05-14 09:48:21.375 134 12684.30 132.07 55010.00 88888.00 2011-05-14 09:48:21.500 134 12684.35 132.07 55010.05 88888.00 2011-05-14 09:48:21.625 134 12684.38 132.12 55010.05 88888.00 2011-05-14 09:48:21.750 134 12684.38 132.10 55010.03 88888.00 2011-05-14 09:48:21.875 134 12684.38 132.07 55010.03 88888.00 2011-05-14 09:48:22.000 134 12684.40 132.07 55010.03 88888.00 2011-05-14 09:48:22.125 134 12684.40 132.07 55010.03 88888.00 2011-05-14 09:48:22.250 134 12684.35 132.07 55010.05 88888.00 2011-05-14 09:48:22.375 134 12684.35 132.12 55010.00 88888.00 2011-05-14 09:48:22.500 134 12684.40 132.12 55009.97 88888.00 2011-05-14 09:48:22.625 134 12684.45 132.10 55010.00 88888.00 2011-05-14 09:48:22.750 134 12684.45 132.07 55010.03 88888.00 2011-05-14 09:48:22.875 134 12684.42 132.10 55010.03 88888.00 2011-05-14 09:48:23.000 134 12684.38 132.07 55010.00 88888.00 2011-05-14 09:48:23.125 134 12684.30 132.10 55010.00 88888.00 2011-05-14 09:48:23.250 134 12684.30 132.07 55010.05 88888.00 2011-05-14 09:48:23.375 134 12684.33 132.07 55010.03 88888.00 2011-05-14 09:48:23.500 134 12684.38 132.07 55010.05 88888.00 2011-05-14 09:48:23.625 134 12684.42 132.05 55010.03 88888.00 2011-05-14 09:48:23.750 134 12684.40 132.05 55010.03 88888.00 2011-05-14 09:48:23.875 134 12684.33 132.07 55010.03 88888.00 2011-05-14 09:48:24.000 134 12684.35 132.07 55010.03 88888.00 2011-05-14 09:48:24.125 134 12684.33 132.05 55010.03 88888.00 2011-05-14 09:48:24.250 134 12684.38 132.07 55010.07 88888.00 2011-05-14 09:48:24.375 134 12684.45 132.10 55010.07 88888.00 2011-05-14 09:48:24.500 134 12684.48 132.07 55010.03 88888.00 2011-05-14 09:48:24.625 134 12684.42 132.05 55010.00 88888.00 2011-05-14 09:48:24.750 134 12684.40 132.03 55010.03 88888.00 2011-05-14 09:48:24.875 134 12684.40 132.05 55010.03 88888.00 2011-05-14 09:48:25.000 134 12684.40 132.05 55010.03 88888.00 2011-05-14 09:48:25.125 134 12684.42 132.05 55010.03 88888.00 2011-05-14 09:48:25.250 134 12684.38 132.03 55010.03 88888.00 2011-05-14 09:48:25.375 134 12684.40 132.05 55010.03 88888.00 2011-05-14 09:48:25.500 134 12684.35 132.07 55010.05 88888.00 2011-05-14 09:48:25.625 134 12684.25 132.07 55010.05 88888.00 2011-05-14 09:48:25.750 134 12684.25 132.03 55010.05 88888.00 2011-05-14 09:48:25.875 134 12684.27 132.05 55010.05 88888.00 2011-05-14 09:48:26.000 134 12684.33 132.07 55010.00 88888.00 2011-05-14 09:48:26.125 134 12684.30 132.07 55010.03 88888.00 2011-05-14 09:48:26.250 134 12684.23 132.03 55010.03 88888.00 2011-05-14 09:48:26.375 134 12684.23 132.05 55010.05 88888.00 2011-05-14 09:48:26.500 134 12684.25 132.05 55010.05 88888.00 2011-05-14 09:48:26.625 134 12684.27 132.07 55010.05 88888.00 2011-05-14 09:48:26.750 134 12684.35 132.10 55010.05 88888.00 2011-05-14 09:48:26.875 134 12684.35 132.07 55010.05 88888.00 2011-05-14 09:48:27.000 134 12684.30 132.05 55010.00 88888.00 2011-05-14 09:48:27.125 134 12684.27 132.05 55010.00 88888.00 2011-05-14 09:48:27.250 134 12684.25 132.03 55010.00 88888.00 2011-05-14 09:48:27.375 134 12684.25 132.05 55010.00 88888.00 2011-05-14 09:48:27.500 134 12684.27 132.05 55010.00 88888.00 2011-05-14 09:48:27.625 134 12684.35 132.05 55010.03 88888.00 2011-05-14 09:48:27.750 134 12684.33 132.07 55010.03 88888.00 2011-05-14 09:48:27.875 134 12684.30 132.03 55010.00 88888.00 2011-05-14 09:48:28.000 134 12684.33 132.03 55010.03 88888.00 2011-05-14 09:48:28.125 134 12684.35 132.05 55010.05 88888.00 2011-05-14 09:48:28.250 134 12684.40 132.05 55010.05 88888.00 2011-05-14 09:48:28.375 134 12684.40 132.03 55010.05 88888.00 2011-05-14 09:48:28.500 134 12684.42 132.03 55010.03 88888.00 2011-05-14 09:48:28.625 134 12684.40 132.03 55010.00 88888.00 2011-05-14 09:48:28.750 134 12684.35 132.05 55010.03 88888.00 2011-05-14 09:48:28.875 134 12684.35 132.05 55010.03 88888.00 2011-05-14 09:48:29.000 134 12684.40 132.07 55010.03 88888.00 2011-05-14 09:48:29.125 134 12684.38 132.05 55010.03 88888.00 2011-05-14 09:48:29.250 134 12684.30 132.03 55010.03 88888.00 2011-05-14 09:48:29.375 134 12684.33 132.05 55010.05 88888.00 2011-05-14 09:48:29.500 134 12684.33 132.07 55010.07 88888.00 2011-05-14 09:48:29.625 134 12684.33 132.05 55010.07 88888.00 2011-05-14 09:48:29.750 134 12684.38 132.05 55010.05 88888.00 2011-05-14 09:48:29.875 134 12684.35 132.03 55010.03 88888.00 2011-05-14 09:48:30.000 134 12684.30 132.00 55010.00 88888.00 2011-05-14 09:48:30.125 134 12684.33 132.05 55010.03 88888.00 2011-05-14 09:48:30.250 134 12684.30 132.03 55010.03 88888.00 2011-05-14 09:48:30.375 134 12684.38 132.00 55010.03 88888.00 2011-05-14 09:48:30.500 134 12684.42 132.03 55010.03 88888.00 2011-05-14 09:48:30.625 134 12684.42 132.03 55010.05 88888.00 2011-05-14 09:48:30.750 134 12684.40 132.05 55010.05 88888.00 2011-05-14 09:48:30.875 134 12684.42 132.03 55010.05 88888.00 2011-05-14 09:48:31.000 134 12684.38 132.03 55010.03 88888.00 2011-05-14 09:48:31.125 134 12684.35 132.00 55010.03 88888.00 2011-05-14 09:48:31.250 134 12684.35 132.03 55010.07 88888.00 2011-05-14 09:48:31.375 134 12684.38 132.05 55010.07 88888.00 2011-05-14 09:48:31.500 134 12684.38 132.05 55010.05 88888.00 2011-05-14 09:48:31.625 134 12684.38 132.03 55010.03 88888.00 2011-05-14 09:48:31.750 134 12684.35 132.03 55010.05 88888.00 2011-05-14 09:48:31.875 134 12684.35 132.05 55010.07 88888.00 2011-05-14 09:48:32.000 134 12684.33 132.05 55010.07 88888.00 2011-05-14 09:48:32.125 134 12684.35 132.03 55010.05 88888.00 2011-05-14 09:48:32.250 134 12684.33 131.97 55010.05 88888.00 2011-05-14 09:48:32.375 134 12684.33 132.00 55010.05 88888.00 2011-05-14 09:48:32.500 134 12684.40 132.05 55010.05 88888.00 2011-05-14 09:48:32.625 134 12684.42 132.05 55010.07 88888.00 2011-05-14 09:48:32.750 134 12684.42 132.03 55010.05 88888.00 2011-05-14 09:48:32.875 134 12684.40 132.03 55010.03 88888.00 2011-05-14 09:48:33.000 134 12684.42 132.00 55010.05 88888.00 2011-05-14 09:48:33.125 134 12684.45 132.05 55010.05 88888.00 2011-05-14 09:48:33.250 134 12684.40 132.00 55010.05 88888.00 2011-05-14 09:48:33.375 134 12684.38 131.95 55010.03 88888.00 2011-05-14 09:48:33.500 134 12684.40 132.03 55010.03 88888.00 2011-05-14 09:48:33.625 134 12684.42 132.03 55010.07 88888.00 2011-05-14 09:48:33.750 134 12684.45 132.03 55010.05 88888.00 2011-05-14 09:48:33.875 134 12684.50 132.00 55010.03 88888.00 2011-05-14 09:48:34.000 134 12684.48 131.97 55010.07 88888.00 2011-05-14 09:48:34.125 134 12684.38 132.00 55010.05 88888.00 2011-05-14 09:48:34.250 134 12684.38 132.00 55010.05 88888.00 2011-05-14 09:48:34.375 134 12684.38 132.00 55010.05 88888.00 2011-05-14 09:48:34.500 134 12684.38 132.00 55010.05 88888.00 2011-05-14 09:48:34.625 134 12684.40 131.97 55010.03 88888.00 2011-05-14 09:48:34.750 134 12684.45 131.97 55010.00 88888.00 2011-05-14 09:48:34.875 134 12684.38 131.97 55010.05 88888.00 2011-05-14 09:48:35.000 134 12684.33 131.97 55010.05 88888.00 2011-05-14 09:48:35.125 134 12684.38 132.00 55010.00 88888.00 2011-05-14 09:48:35.250 134 12684.40 132.03 55010.03 88888.00 2011-05-14 09:48:35.375 134 12684.42 132.03 55010.03 88888.00 2011-05-14 09:48:35.500 134 12684.48 132.00 55010.03 88888.00 2011-05-14 09:48:35.625 134 12684.45 132.03 55010.05 88888.00 2011-05-14 09:48:35.750 134 12684.42 132.05 55010.05 88888.00 2011-05-14 09:48:35.875 134 12684.45 132.03 55010.07 88888.00 2011-05-14 09:48:36.000 134 12684.48 132.00 55010.03 88888.00 2011-05-14 09:48:36.125 134 12684.42 132.00 55010.03 88888.00 2011-05-14 09:48:36.250 134 12684.35 131.95 55010.03 88888.00 2011-05-14 09:48:36.375 134 12684.45 132.00 55010.05 88888.00 2011-05-14 09:48:36.500 134 12684.42 132.00 55010.03 88888.00 2011-05-14 09:48:36.625 134 12684.40 131.97 55010.03 88888.00 2011-05-14 09:48:36.750 134 12684.38 132.03 55010.03 88888.00 2011-05-14 09:48:36.875 134 12684.30 132.00 55010.03 88888.00 2011-05-14 09:48:37.000 134 12684.30 131.97 55010.03 88888.00 2011-05-14 09:48:37.125 134 12684.27 131.95 55009.97 88888.00 2011-05-14 09:48:37.250 134 12684.33 131.97 55010.05 88888.00 2011-05-14 09:48:37.375 134 12684.38 131.97 55010.05 88888.00 2011-05-14 09:48:37.500 134 12684.45 132.03 55010.07 88888.00 2011-05-14 09:48:37.625 134 12684.50 132.03 55010.07 88888.00 2011-05-14 09:48:37.750 134 12684.48 131.97 55010.05 88888.00 2011-05-14 09:48:37.875 134 12684.45 131.97 55010.03 88888.00 2011-05-14 09:48:38.000 134 12684.45 132.00 55010.05 88888.00 2011-05-14 09:48:38.125 134 12684.45 132.03 55010.10 88888.00 2011-05-14 09:48:38.250 134 12684.38 132.00 55010.07 88888.00 2011-05-14 09:48:38.375 134 12684.35 131.97 55010.05 88888.00 2011-05-14 09:48:38.500 134 12684.30 131.97 55010.05 88888.00 2011-05-14 09:48:38.625 134 12684.33 132.00 55010.07 88888.00 2011-05-14 09:48:38.750 134 12684.38 132.00 55010.07 88888.00 2011-05-14 09:48:38.875 134 12684.40 131.97 55010.05 88888.00 2011-05-14 09:48:39.000 134 12684.38 132.00 55010.03 88888.00 2011-05-14 09:48:39.125 134 12684.38 132.03 55010.07 88888.00 2011-05-14 09:48:39.250 134 12684.33 132.00 55010.10 88888.00 2011-05-14 09:48:39.375 134 12684.38 132.03 55010.07 88888.00 2011-05-14 09:48:39.500 134 12684.38 132.03 55010.07 88888.00 2011-05-14 09:48:39.625 134 12684.38 132.03 55010.10 88888.00 2011-05-14 09:48:39.750 134 12684.40 132.00 55010.07 88888.00 2011-05-14 09:48:39.875 134 12684.38 132.00 55010.05 88888.00 2011-05-14 09:48:40.000 134 12684.38 132.00 55010.05 88888.00 2011-05-14 09:48:40.125 134 12684.33 132.03 55010.05 88888.00 2011-05-14 09:48:40.250 134 12684.30 132.03 55010.03 88888.00 2011-05-14 09:48:40.375 134 12684.35 132.05 55010.05 88888.00 2011-05-14 09:48:40.500 134 12684.35 132.03 55010.05 88888.00 2011-05-14 09:48:40.625 134 12684.33 132.00 55010.07 88888.00 2011-05-14 09:48:40.750 134 12684.35 132.00 55010.05 88888.00 2011-05-14 09:48:40.875 134 12684.38 132.03 55010.07 88888.00 2011-05-14 09:48:41.000 134 12684.45 132.03 55010.07 88888.00 2011-05-14 09:48:41.125 134 12684.42 131.97 55010.10 88888.00 2011-05-14 09:48:41.250 134 12684.45 131.95 55010.07 88888.00 2011-05-14 09:48:41.375 134 12684.45 132.00 55010.07 88888.00 2011-05-14 09:48:41.500 134 12684.40 132.00 55010.03 88888.00 2011-05-14 09:48:41.625 134 12684.38 132.03 55010.03 88888.00 2011-05-14 09:48:41.750 134 12684.40 132.00 55010.03 88888.00 2011-05-14 09:48:41.875 134 12684.42 131.97 55010.03 88888.00 2011-05-14 09:48:42.000 134 12684.40 132.00 55010.03 88888.00 2011-05-14 09:48:42.125 134 12684.42 132.00 55010.03 88888.00 2011-05-14 09:48:42.250 134 12684.40 132.00 55010.03 88888.00 2011-05-14 09:48:42.375 134 12684.35 132.05 55010.05 88888.00 2011-05-14 09:48:42.500 134 12684.30 132.03 55010.05 88888.00 2011-05-14 09:48:42.625 134 12684.27 132.00 55010.05 88888.00 2011-05-14 09:48:42.750 134 12684.33 132.00 55010.05 88888.00 2011-05-14 09:48:42.875 134 12684.30 132.03 55010.07 88888.00 2011-05-14 09:48:43.000 134 12684.30 132.03 55010.03 88888.00 2011-05-14 09:48:43.125 134 12684.35 132.03 55010.03 88888.00 2011-05-14 09:48:43.250 134 12684.38 131.97 55010.03 88888.00 2011-05-14 09:48:43.375 134 12684.38 131.97 55010.03 88888.00 2011-05-14 09:48:43.500 134 12684.35 132.00 55010.05 88888.00 2011-05-14 09:48:43.625 134 12684.35 132.00 55010.05 88888.00 2011-05-14 09:48:43.750 134 12684.35 131.97 55010.07 88888.00 2011-05-14 09:48:43.875 134 12684.38 132.00 55010.07 88888.00 2011-05-14 09:48:44.000 134 12684.38 132.05 55010.07 88888.00 2011-05-14 09:48:44.125 134 12684.35 132.03 55010.03 88888.00 2011-05-14 09:48:44.250 134 12684.33 132.00 55010.03 88888.00 2011-05-14 09:48:44.375 134 12684.38 132.00 55010.05 88888.00 2011-05-14 09:48:44.500 134 12684.35 132.00 55010.03 88888.00 2011-05-14 09:48:44.625 134 12684.30 132.00 55010.03 88888.00 2011-05-14 09:48:44.750 134 12684.33 132.00 55010.05 88888.00 2011-05-14 09:48:44.875 134 12684.27 132.00 55010.03 88888.00 2011-05-14 09:48:45.000 134 12684.33 132.00 55010.03 88888.00 2011-05-14 09:48:45.125 134 12684.35 132.03 55010.05 88888.00 2011-05-14 09:48:45.250 134 12684.33 132.03 55010.05 88888.00 2011-05-14 09:48:45.375 134 12684.38 132.03 55010.07 88888.00 2011-05-14 09:48:45.500 134 12684.35 132.00 55010.05 88888.00 2011-05-14 09:48:45.625 134 12684.38 131.97 55010.05 88888.00 2011-05-14 09:48:45.750 134 12684.38 132.03 55010.03 88888.00 2011-05-14 09:48:45.875 134 12684.40 132.03 55010.03 88888.00 2011-05-14 09:48:46.000 134 12684.40 132.05 55010.03 88888.00 2011-05-14 09:48:46.125 134 12684.33 132.00 55010.05 88888.00 2011-05-14 09:48:46.250 134 12684.25 132.03 55010.12 88888.00 2011-05-14 09:48:46.375 134 12684.33 132.03 55010.12 88888.00 2011-05-14 09:48:46.500 134 12684.35 132.00 55010.07 88888.00 2011-05-14 09:48:46.625 134 12684.30 132.00 55010.05 88888.00 2011-05-14 09:48:46.750 134 12684.33 131.97 55010.03 88888.00 2011-05-14 09:48:46.875 134 12684.30 132.03 55010.03 88888.00 2011-05-14 09:48:47.000 134 12684.38 132.03 55010.05 88888.00 2011-05-14 09:48:47.125 134 12684.35 132.03 55010.05 88888.00 2011-05-14 09:48:47.250 134 12684.25 132.03 55010.07 88888.00 2011-05-14 09:48:47.375 134 12684.30 132.05 55010.05 88888.00 2011-05-14 09:48:47.500 134 12684.30 132.07 55010.07 88888.00 2011-05-14 09:48:47.625 134 12684.27 132.03 55010.05 88888.00 2011-05-14 09:48:47.750 134 12684.27 132.00 55010.07 88888.00 2011-05-14 09:48:47.875 134 12684.33 132.03 55010.07 88888.00 2011-05-14 09:48:48.000 134 12684.27 132.03 55010.05 88888.00 2011-05-14 09:48:48.125 134 12684.20 132.03 55010.07 88888.00 2011-05-14 09:48:48.250 134 12684.25 132.05 55010.10 88888.00 2011-05-14 09:48:48.375 134 12684.30 132.05 55010.07 88888.00 2011-05-14 09:48:48.500 134 12684.27 132.05 55010.07 88888.00 2011-05-14 09:48:48.625 134 12684.33 132.05 55010.10 88888.00 2011-05-14 09:48:48.750 134 12684.30 132.03 55010.05 88888.00 2011-05-14 09:48:48.875 134 12684.25 132.00 55010.05 88888.00 2011-05-14 09:48:49.000 134 12684.30 132.00 55010.05 88888.00 2011-05-14 09:48:49.125 134 12684.35 132.03 55010.07 88888.00 2011-05-14 09:48:49.250 134 12684.27 132.00 55010.07 88888.00 2011-05-14 09:48:49.375 134 12684.27 132.03 55010.07 88888.00 2011-05-14 09:48:49.500 134 12684.35 132.05 55010.07 88888.00 2011-05-14 09:48:49.625 134 12684.38 132.03 55010.05 88888.00 2011-05-14 09:48:49.750 134 12684.35 132.05 55010.05 88888.00 2011-05-14 09:48:49.875 134 12684.35 132.03 55010.07 88888.00 2011-05-14 09:48:50.000 134 12684.35 131.97 55010.03 88888.00 2011-05-14 09:48:50.125 134 12684.33 132.00 55010.05 88888.00 2011-05-14 09:48:50.250 134 12684.27 132.00 55010.05 88888.00 2011-05-14 09:48:50.375 134 12684.35 132.03 55010.05 88888.00 2011-05-14 09:48:50.500 134 12684.38 132.03 55010.05 88888.00 2011-05-14 09:48:50.625 134 12684.38 132.03 55010.03 88888.00 2011-05-14 09:48:50.750 134 12684.40 132.05 55010.03 88888.00 2011-05-14 09:48:50.875 134 12684.35 132.05 55010.05 88888.00 2011-05-14 09:48:51.000 134 12684.38 132.05 55010.03 88888.00 2011-05-14 09:48:51.125 134 12684.38 132.03 55010.05 88888.00 2011-05-14 09:48:51.250 134 12684.40 132.00 55010.03 88888.00 2011-05-14 09:48:51.375 134 12684.35 132.00 55010.03 88888.00 2011-05-14 09:48:51.500 134 12684.23 132.03 55010.03 88888.00 2011-05-14 09:48:51.625 134 12684.27 132.00 55010.07 88888.00 2011-05-14 09:48:51.750 134 12684.38 132.03 55010.10 88888.00 2011-05-14 09:48:51.875 134 12684.35 132.03 55010.07 88888.00 2011-05-14 09:48:52.000 134 12684.35 132.03 55010.03 88888.00 2011-05-14 09:48:52.125 134 12684.30 132.00 55010.07 88888.00 2011-05-14 09:48:52.250 134 12684.30 132.03 55010.07 88888.00 2011-05-14 09:48:52.375 134 12684.30 132.03 55010.05 88888.00 2011-05-14 09:48:52.500 134 12684.35 132.05 55010.07 88888.00 2011-05-14 09:48:52.625 134 12684.42 132.05 55010.07 88888.00 2011-05-14 09:48:52.750 134 12684.40 132.00 55010.03 88888.00 2011-05-14 09:48:52.875 134 12684.38 132.03 55010.05 88888.00 2011-05-14 09:48:53.000 134 12684.45 132.03 55010.05 88888.00 2011-05-14 09:48:53.125 134 12684.42 132.00 55010.05 88888.00 2011-05-14 09:48:53.250 134 12684.38 131.97 55010.05 88888.00 2011-05-14 09:48:53.375 134 12684.45 131.97 55010.05 88888.00 2011-05-14 09:48:53.500 134 12684.48 132.00 55010.05 88888.00 2011-05-14 09:48:53.625 134 12684.40 132.00 55010.05 88888.00 2011-05-14 09:48:53.750 134 12684.42 132.03 55010.05 88888.00 2011-05-14 09:48:53.875 134 12684.52 132.03 55010.03 88888.00 2011-05-14 09:48:54.000 134 12684.52 132.00 55010.03 88888.00 2011-05-14 09:48:54.125 134 12684.48 131.97 55010.03 88888.00 2011-05-14 09:48:54.250 134 12684.35 131.97 55010.03 88888.00 2011-05-14 09:48:54.375 134 12684.38 131.97 55010.03 88888.00 2011-05-14 09:48:54.500 134 12684.42 131.97 55010.03 88888.00 2011-05-14 09:48:54.625 134 12684.45 131.97 55010.00 88888.00 2011-05-14 09:48:54.750 134 12684.42 131.97 55010.00 88888.00 2011-05-14 09:48:54.875 134 12684.38 131.95 55010.00 88888.00 2011-05-14 09:48:55.000 134 12684.40 131.97 55010.00 88888.00 2011-05-14 09:48:55.125 134 12684.38 131.97 55010.03 88888.00 2011-05-14 09:48:55.250 134 12684.35 131.97 55010.03 88888.00 2011-05-14 09:48:55.375 134 12684.38 132.00 55010.03 88888.00 2011-05-14 09:48:55.500 134 12684.38 132.00 55010.05 88888.00 2011-05-14 09:48:55.625 134 12684.42 132.03 55010.05 88888.00 2011-05-14 09:48:55.750 134 12684.48 132.00 55010.05 88888.00 2011-05-14 09:48:55.875 134 12684.45 132.00 55010.07 88888.00 2011-05-14 09:48:56.000 134 12684.52 132.00 55010.07 88888.00 2011-05-14 09:48:56.125 134 12684.48 132.03 55010.10 88888.00 2011-05-14 09:48:56.250 134 12684.30 131.97 55010.05 88888.00 2011-05-14 09:48:56.375 134 12684.27 131.97 55010.03 88888.00 2011-05-14 09:48:56.500 134 12684.30 131.97 55010.05 88888.00 2011-05-14 09:48:56.625 134 12684.35 132.00 55010.03 88888.00 2011-05-14 09:48:56.750 134 12684.35 131.97 55010.00 88888.00 2011-05-14 09:48:56.875 134 12684.38 132.00 55010.03 88888.00 2011-05-14 09:48:57.000 134 12684.42 132.00 55010.03 88888.00 2011-05-14 09:48:57.125 134 12684.45 131.97 55010.05 88888.00 2011-05-14 09:48:57.250 134 12684.40 132.00 55010.05 88888.00 2011-05-14 09:48:57.375 134 12684.48 132.00 55010.03 88888.00 2011-05-14 09:48:57.500 134 12684.50 132.00 55010.03 88888.00 2011-05-14 09:48:57.625 134 12684.48 131.97 55010.00 88888.00 2011-05-14 09:48:57.750 134 12684.45 132.00 55010.03 88888.00 2011-05-14 09:48:57.875 134 12684.45 132.03 55010.03 88888.00 2011-05-14 09:48:58.000 134 12684.45 132.00 55010.03 88888.00 2011-05-14 09:48:58.125 134 12684.38 131.97 55010.00 88888.00 2011-05-14 09:48:58.250 134 12684.30 131.97 55010.00 88888.00 2011-05-14 09:48:58.375 134 12684.35 131.97 55010.00 88888.00 2011-05-14 09:48:58.500 134 12684.40 131.97 55010.03 88888.00 2011-05-14 09:48:58.625 134 12684.45 131.97 55010.03 88888.00 2011-05-14 09:48:58.750 134 12684.48 132.03 55010.00 88888.00 2011-05-14 09:48:58.875 134 12684.45 132.05 55010.03 88888.00 2011-05-14 09:48:59.000 134 12684.52 132.05 55010.00 88888.00 2011-05-14 09:48:59.125 134 12684.48 132.03 55010.00 88888.00 2011-05-14 09:48:59.250 134 12684.45 132.00 55010.03 88888.00 2011-05-14 09:48:59.375 134 12684.50 131.97 55010.00 88888.00 2011-05-14 09:48:59.500 134 12684.52 132.00 55010.03 88888.00 2011-05-14 09:48:59.625 134 12684.48 131.97 55010.03 88888.00 2011-05-14 09:48:59.750 134 12684.42 131.97 55010.00 88888.00 2011-05-14 09:48:59.875 134 12684.40 132.00 55010.05 88888.00 2011-05-14 09:49:00.000 134 12684.40 132.00 55010.00 88888.00 2011-05-14 09:49:00.125 134 12684.45 132.00 55010.00 88888.00 2011-05-14 09:49:00.250 134 12684.42 131.97 55010.03 88888.00 2011-05-14 09:49:00.375 134 12684.42 132.00 55010.05 88888.00 2011-05-14 09:49:00.500 134 12684.52 132.00 55010.05 88888.00 2011-05-14 09:49:00.625 134 12684.60 131.97 55010.05 88888.00 2011-05-14 09:49:00.750 134 12684.60 131.95 55010.03 88888.00 2011-05-14 09:49:00.875 134 12684.62 132.00 55010.03 88888.00 2011-05-14 09:49:01.000 134 12684.65 132.00 55010.05 88888.00 2011-05-14 09:49:01.125 134 12684.62 132.00 55010.03 88888.00 2011-05-14 09:49:01.250 134 12684.55 131.97 55010.03 88888.00 2011-05-14 09:49:01.375 134 12684.55 131.97 55010.03 88888.00 2011-05-14 09:49:01.500 134 12684.55 132.00 55010.03 88888.00 2011-05-14 09:49:01.625 134 12684.58 132.00 55010.03 88888.00 2011-05-14 09:49:01.750 134 12684.60 131.97 55010.05 88888.00 2011-05-14 09:49:01.875 134 12684.55 132.00 55010.07 88888.00 2011-05-14 09:49:02.000 134 12684.58 131.97 55010.03 88888.00 2011-05-14 09:49:02.125 134 12684.60 132.00 55010.03 88888.00 2011-05-14 09:49:02.250 134 12684.58 131.97 55010.03 88888.00 2011-05-14 09:49:02.375 134 12684.55 132.00 55010.05 88888.00 2011-05-14 09:49:02.500 134 12684.55 132.00 55010.05 88888.00 2011-05-14 09:49:02.625 134 12684.62 132.03 55010.03 88888.00 2011-05-14 09:49:02.750 134 12684.55 132.03 55010.05 88888.00 2011-05-14 09:49:02.875 134 12684.55 132.03 55010.05 88888.00 2011-05-14 09:49:03.000 134 12684.58 131.97 55010.03 88888.00 2011-05-14 09:49:03.125 134 12684.58 131.97 55010.00 88888.00 2011-05-14 09:49:03.250 134 12684.52 131.95 55010.00 88888.00 2011-05-14 09:49:03.375 134 12684.58 132.00 55010.00 88888.00 2011-05-14 09:49:03.500 134 12684.60 132.00 55009.97 88888.00 2011-05-14 09:49:03.625 134 12684.62 132.03 55010.00 88888.00 2011-05-14 09:49:03.750 134 12684.58 132.05 55010.05 88888.00 2011-05-14 09:49:03.875 134 12684.55 132.03 55010.05 88888.00 2011-05-14 09:49:04.000 134 12684.50 132.00 55010.03 88888.00 2011-05-14 09:49:04.125 134 12684.58 132.03 55010.00 88888.00 2011-05-14 09:49:04.250 134 12684.58 132.00 55010.00 88888.00 2011-05-14 09:49:04.375 134 12684.55 132.00 55010.00 88888.00 2011-05-14 09:49:04.500 134 12684.52 131.97 55010.00 88888.00 2011-05-14 09:49:04.625 134 12684.45 131.97 55010.03 88888.00 2011-05-14 09:49:04.750 134 12684.55 131.97 55010.00 88888.00 2011-05-14 09:49:04.875 134 12684.62 131.95 55010.03 88888.00 2011-05-14 09:49:05.000 134 12684.65 132.00 55010.05 88888.00 2011-05-14 09:49:05.125 134 12684.62 132.00 55010.03 88888.00 2011-05-14 09:49:05.250 134 12684.60 131.95 55010.00 88888.00 2011-05-14 09:49:05.375 134 12684.60 131.95 55010.00 88888.00 2011-05-14 09:49:05.500 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:49:05.625 134 12684.58 132.00 55010.05 88888.00 2011-05-14 09:49:05.750 134 12684.52 131.97 55010.03 88888.00 2011-05-14 09:49:05.875 134 12684.52 131.97 55010.03 88888.00 2011-05-14 09:49:06.000 134 12684.58 131.97 55010.03 88888.00 2011-05-14 09:49:06.125 134 12684.62 132.00 55010.03 88888.00 2011-05-14 09:49:06.250 134 12684.58 131.95 55010.00 88888.00 2011-05-14 09:49:06.375 134 12684.58 131.95 55010.00 88888.00 2011-05-14 09:49:06.500 134 12684.55 131.95 55010.00 88888.00 2011-05-14 09:49:06.625 134 12684.65 132.00 55010.05 88888.00 2011-05-14 09:49:06.750 134 12684.67 132.00 55010.03 88888.00 2011-05-14 09:49:06.875 134 12684.65 132.00 55010.03 88888.00 2011-05-14 09:49:07.000 134 12684.73 131.97 55010.00 88888.00 2011-05-14 09:49:07.125 134 12684.70 131.97 55010.03 88888.00 2011-05-14 09:49:07.250 134 12684.60 131.95 55010.03 88888.00 2011-05-14 09:49:07.375 134 12684.62 131.95 55010.05 88888.00 2011-05-14 09:49:07.500 134 12684.62 131.95 55010.03 88888.00 2011-05-14 09:49:07.625 134 12684.60 131.93 55010.03 88888.00 2011-05-14 09:49:07.750 134 12684.62 131.90 55010.03 88888.00 2011-05-14 09:49:07.875 134 12684.62 131.95 55010.03 88888.00 2011-05-14 09:49:08.000 134 12684.65 131.97 55010.05 88888.00 2011-05-14 09:49:08.125 134 12684.62 131.97 55010.03 88888.00 2011-05-14 09:49:08.250 134 12684.60 131.95 55010.03 88888.00 2011-05-14 09:49:08.375 134 12684.62 131.97 55010.00 88888.00 2011-05-14 09:49:08.500 134 12684.67 132.00 55010.03 88888.00 2011-05-14 09:49:08.625 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:49:08.750 134 12684.70 131.93 55010.03 88888.00 2011-05-14 09:49:08.875 134 12684.67 131.93 55010.03 88888.00 2011-05-14 09:49:09.000 134 12684.62 131.97 55010.03 88888.00 2011-05-14 09:49:09.125 134 12684.60 132.00 55010.03 88888.00 2011-05-14 09:49:09.250 134 12684.55 131.95 55010.05 88888.00 2011-05-14 09:49:09.375 134 12684.60 131.97 55010.05 88888.00 2011-05-14 09:49:09.500 134 12684.60 131.97 55010.05 88888.00 2011-05-14 09:49:09.625 134 12684.62 131.95 55010.00 88888.00 2011-05-14 09:49:09.750 134 12684.62 131.93 55010.03 88888.00 2011-05-14 09:49:09.875 134 12684.58 131.93 55010.00 88888.00 2011-05-14 09:49:10.000 134 12684.55 131.95 55009.97 88888.00 2011-05-14 09:49:10.125 134 12684.55 131.97 55010.00 88888.00 2011-05-14 09:49:10.250 134 12684.58 131.95 55010.05 88888.00 2011-05-14 09:49:10.375 134 12684.62 131.95 55010.07 88888.00 2011-05-14 09:49:10.500 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:49:10.625 134 12684.67 131.95 55010.00 88888.00 2011-05-14 09:49:10.750 134 12684.65 131.95 55009.97 88888.00 2011-05-14 09:49:10.875 134 12684.60 131.95 55010.00 88888.00 2011-05-14 09:49:11.000 134 12684.55 131.95 55010.03 88888.00 2011-05-14 09:49:11.125 134 12684.55 131.93 55010.00 88888.00 2011-05-14 09:49:11.250 134 12684.55 131.93 55010.00 88888.00 2011-05-14 09:49:11.375 134 12684.60 131.93 55010.00 88888.00 2011-05-14 09:49:11.500 134 12684.62 131.97 55010.00 88888.00 2011-05-14 09:49:11.625 134 12684.60 131.95 55010.00 88888.00 2011-05-14 09:49:11.750 134 12684.60 131.95 55009.97 88888.00 2011-05-14 09:49:11.875 134 12684.62 131.97 55010.03 88888.00 2011-05-14 09:49:12.000 134 12684.62 131.97 55010.00 88888.00 2011-05-14 09:49:12.125 134 12684.65 131.95 55009.97 88888.00 2011-05-14 09:49:12.250 134 12684.65 131.93 55010.03 88888.00 2011-05-14 09:49:12.375 134 12684.58 131.93 55010.03 88888.00 2011-05-14 09:49:12.500 134 12684.50 131.90 55010.05 88888.00 2011-05-14 09:49:12.625 134 12684.55 131.90 55010.03 88888.00 2011-05-14 09:49:12.750 134 12684.55 131.90 55010.05 88888.00 2011-05-14 09:49:12.875 134 12684.50 131.93 55010.03 88888.00 2011-05-14 09:49:13.000 134 12684.50 131.93 55010.03 88888.00 2011-05-14 09:49:13.125 134 12684.55 131.93 55010.00 88888.00 2011-05-14 09:49:13.250 134 12684.58 131.93 55010.00 88888.00 2011-05-14 09:49:13.375 134 12684.62 131.90 55010.00 88888.00 2011-05-14 09:49:13.500 134 12684.62 131.93 55010.00 88888.00 2011-05-14 09:49:13.625 134 12684.55 131.90 55010.05 88888.00 2011-05-14 09:49:13.750 134 12684.52 131.93 55010.05 88888.00 2011-05-14 09:49:13.875 134 12684.60 131.93 55010.03 88888.00 2011-05-14 09:49:14.000 134 12684.62 131.93 55010.03 88888.00 2011-05-14 09:49:14.125 134 12684.58 131.97 55010.07 88888.00 2011-05-14 09:49:14.250 134 12684.55 131.90 55010.05 88888.00 2011-05-14 09:49:14.375 134 12684.58 131.95 55010.03 88888.00 2011-05-14 09:49:14.500 134 12684.60 131.93 55010.03 88888.00 2011-05-14 09:49:14.625 134 12684.60 131.93 55010.00 88888.00 2011-05-14 09:49:14.750 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:49:14.875 134 12684.65 131.93 55010.05 88888.00 2011-05-14 09:49:15.000 134 12684.62 131.93 55010.05 88888.00 2011-05-14 09:49:15.125 134 12684.58 131.88 55010.03 88888.00 2011-05-14 09:49:15.250 134 12684.55 131.90 55009.97 88888.00 2011-05-14 09:49:15.375 134 12684.60 131.90 55010.00 88888.00 2011-05-14 09:49:15.500 134 12684.65 131.93 55010.03 88888.00 2011-05-14 09:49:15.625 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:49:15.750 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:49:15.875 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:49:16.000 134 12684.65 131.93 55010.00 88888.00 2011-05-14 09:49:16.125 134 12684.67 131.93 55010.03 88888.00 2011-05-14 09:49:16.250 134 12684.67 131.90 55010.03 88888.00 2011-05-14 09:49:16.375 134 12684.67 131.90 55010.03 88888.00 2011-05-14 09:49:16.500 134 12684.70 131.93 55010.03 88888.00 2011-05-14 09:49:16.625 134 12684.67 131.93 55010.05 88888.00 2011-05-14 09:49:16.750 134 12684.58 131.88 55010.03 88888.00 2011-05-14 09:49:16.875 134 12684.60 131.90 55010.03 88888.00 2011-05-14 09:49:17.000 134 12684.60 131.93 55010.05 88888.00 2011-05-14 09:49:17.125 134 12684.65 131.93 55010.05 88888.00 2011-05-14 09:49:17.250 134 12684.67 131.93 55010.05 88888.00 2011-05-14 09:49:17.375 134 12684.67 131.90 55010.03 88888.00 2011-05-14 09:49:17.500 134 12684.65 131.93 55010.03 88888.00 2011-05-14 09:49:17.625 134 12684.65 131.88 55010.03 88888.00 2011-05-14 09:49:17.750 134 12684.67 131.90 55010.05 88888.00 2011-05-14 09:49:17.875 134 12684.70 131.90 55010.07 88888.00 2011-05-14 09:49:18.000 134 12684.65 131.90 55010.07 88888.00 2011-05-14 09:49:18.125 134 12684.65 131.90 55010.07 88888.00 2011-05-14 09:49:18.250 134 12684.65 131.88 55010.07 88888.00 2011-05-14 09:49:18.375 134 12684.70 131.90 55010.05 88888.00 2011-05-14 09:49:18.500 134 12684.77 131.95 55010.05 88888.00 2011-05-14 09:49:18.625 134 12684.77 131.93 55010.05 88888.00 2011-05-14 09:49:18.750 134 12684.70 131.93 55010.05 88888.00 2011-05-14 09:49:18.875 134 12684.67 131.93 55010.07 88888.00 2011-05-14 09:49:19.000 134 12684.73 131.90 55010.03 88888.00 2011-05-14 09:49:19.125 134 12684.70 131.93 55010.00 88888.00 2011-05-14 09:49:19.250 134 12684.73 131.93 55010.03 88888.00 2011-05-14 09:49:19.375 134 12684.73 131.93 55010.05 88888.00 2011-05-14 09:49:19.500 134 12684.70 131.90 55010.05 88888.00 2011-05-14 09:49:19.625 134 12684.62 131.90 55010.05 88888.00 2011-05-14 09:49:19.750 134 12684.65 131.88 55010.03 88888.00 2011-05-14 09:49:19.875 134 12684.73 131.88 55010.03 88888.00 2011-05-14 09:49:20.000 134 12684.77 131.90 55010.03 88888.00 2011-05-14 09:49:20.125 134 12684.70 131.93 55010.07 88888.00 2011-05-14 09:49:20.250 134 12684.60 131.90 55010.07 88888.00 2011-05-14 09:49:20.375 134 12684.67 131.88 55010.07 88888.00 2011-05-14 09:49:20.500 134 12684.77 131.88 55010.05 88888.00 2011-05-14 09:49:20.625 134 12684.75 131.88 55010.05 88888.00 2011-05-14 09:49:20.750 134 12684.67 131.88 55010.05 88888.00 2011-05-14 09:49:20.875 134 12684.67 131.88 55010.07 88888.00 2011-05-14 09:49:21.000 134 12684.73 131.88 55010.05 88888.00 2011-05-14 09:49:21.125 134 12684.73 131.85 55010.03 88888.00 2011-05-14 09:49:21.250 134 12684.67 131.82 55010.03 88888.00 2011-05-14 09:49:21.375 134 12684.70 131.88 55010.03 88888.00 2011-05-14 09:49:21.500 134 12684.67 131.88 55010.00 88888.00 2011-05-14 09:49:21.625 134 12684.67 131.85 55010.00 88888.00 2011-05-14 09:49:21.750 134 12684.65 131.85 55010.05 88888.00 2011-05-14 09:49:21.875 134 12684.58 131.85 55010.05 88888.00 2011-05-14 09:49:22.000 134 12684.60 131.82 55010.03 88888.00 2011-05-14 09:49:22.125 134 12684.65 131.90 55010.05 88888.00 2011-05-14 09:49:22.250 134 12684.70 131.90 55010.03 88888.00 2011-05-14 09:49:22.375 134 12684.70 131.88 55010.03 88888.00 2011-05-14 09:49:22.500 134 12684.62 131.88 55010.03 88888.00 2011-05-14 09:49:22.625 134 12684.65 131.88 55010.05 88888.00 2011-05-14 09:49:22.750 134 12684.65 131.85 55010.07 88888.00 2011-05-14 09:49:22.875 134 12684.70 131.85 55010.07 88888.00 2011-05-14 09:49:23.000 134 12684.73 131.88 55010.03 88888.00 2011-05-14 09:49:23.125 134 12684.73 131.90 55010.05 88888.00 2011-05-14 09:49:23.250 134 12684.67 131.85 55010.05 88888.00 2011-05-14 09:49:23.375 134 12684.67 131.85 55010.03 88888.00 2011-05-14 09:49:23.500 134 12684.65 131.88 55010.05 88888.00 2011-05-14 09:49:23.625 134 12684.62 131.88 55010.05 88888.00 2011-05-14 09:49:23.750 134 12684.60 131.85 55010.07 88888.00 2011-05-14 09:49:23.875 134 12684.65 131.85 55010.07 88888.00 2011-05-14 09:49:24.000 134 12684.67 131.88 55010.05 88888.00 2011-05-14 09:49:24.125 134 12684.62 131.82 55010.05 88888.00 2011-05-14 09:49:24.250 134 12684.52 131.82 55010.05 88888.00 2011-05-14 09:49:24.375 134 12684.62 131.88 55010.05 88888.00 2011-05-14 09:49:24.500 134 12684.70 131.88 55010.03 88888.00 2011-05-14 09:49:24.625 134 12684.75 131.85 55010.03 88888.00 2011-05-14 09:49:24.750 134 12684.70 131.82 55010.03 88888.00 2011-05-14 09:49:24.875 134 12684.73 131.85 55010.03 88888.00 2011-05-14 09:49:25.000 134 12684.77 131.88 55010.03 88888.00 2011-05-14 09:49:25.125 134 12684.77 131.88 55010.05 88888.00 2011-05-14 09:49:25.250 134 12684.70 131.85 55010.05 88888.00 2011-05-14 09:49:25.375 134 12684.70 131.85 55010.05 88888.00 2011-05-14 09:49:25.500 134 12684.73 131.85 55010.03 88888.00 2011-05-14 09:49:25.625 134 12684.80 131.85 55010.05 88888.00 2011-05-14 09:49:25.750 134 12684.75 131.88 55010.07 88888.00 2011-05-14 09:49:25.875 134 12684.65 131.90 55010.10 88888.00 2011-05-14 09:49:26.000 134 12684.60 131.88 55010.10 88888.00 2011-05-14 09:49:26.125 134 12684.60 131.85 55010.10 88888.00 2011-05-14 09:49:26.250 134 12684.65 131.85 55010.10 88888.00 2011-05-14 09:49:26.375 134 12684.70 131.88 55010.10 88888.00 2011-05-14 09:49:26.500 134 12684.67 131.85 55010.10 88888.00 2011-05-14 09:49:26.625 134 12684.62 131.82 55010.07 88888.00 2011-05-14 09:49:26.750 134 12684.65 131.82 55010.07 88888.00 2011-05-14 09:49:26.875 134 12684.70 131.85 55010.07 88888.00 2011-05-14 09:49:27.000 134 12684.75 131.85 55010.07 88888.00 2011-05-14 09:49:27.125 134 12684.67 131.85 55010.05 88888.00 2011-05-14 09:49:27.250 134 12684.55 131.80 55010.05 88888.00 2011-05-14 09:49:27.375 134 12684.50 131.80 55010.05 88888.00 2011-05-14 09:49:27.500 134 12684.52 131.88 55010.03 88888.00 2011-05-14 09:49:27.625 134 12684.60 131.88 55010.07 88888.00 2011-05-14 09:49:27.750 134 12684.62 131.82 55010.05 88888.00 2011-05-14 09:49:27.875 134 12684.62 131.78 55010.03 88888.00 2011-05-14 09:49:28.000 134 12684.62 131.80 55010.05 88888.00 2011-05-14 09:49:28.125 134 12684.62 131.82 55010.07 88888.00 2011-05-14 09:49:28.250 134 12684.60 131.82 55010.07 88888.00 2011-05-14 09:49:28.375 134 12684.62 131.80 55010.05 88888.00 2011-05-14 09:49:28.500 134 12684.60 131.78 55010.03 88888.00 2011-05-14 09:49:28.625 134 12684.70 131.80 55010.03 88888.00 2011-05-14 09:49:28.750 134 12684.75 131.85 55010.07 88888.00 2011-05-14 09:49:28.875 134 12684.75 131.85 55010.07 88888.00 2011-05-14 09:49:29.000 134 12684.67 131.82 55010.05 88888.00 2011-05-14 09:49:29.125 134 12684.62 131.78 55010.07 88888.00 2011-05-14 09:49:29.250 134 12684.67 131.80 55010.07 88888.00 2011-05-14 09:49:29.375 134 12684.73 131.80 55010.05 88888.00 2011-05-14 09:49:29.500 134 12684.73 131.80 55010.05 88888.00 2011-05-14 09:49:29.625 134 12684.73 131.80 55010.05 88888.00 2011-05-14 09:49:29.750 134 12684.75 131.78 55010.05 88888.00 2011-05-14 09:49:29.875 134 12684.80 131.82 55010.05 88888.00 2011-05-14 09:49:30.000 134 12684.80 131.80 55010.03 88888.00 2011-05-14 09:49:30.125 134 12684.73 131.78 55010.07 88888.00 2011-05-14 09:49:30.250 134 12684.65 131.78 55010.05 88888.00 2011-05-14 09:49:30.375 134 12684.70 131.80 55010.05 88888.00 2011-05-14 09:49:30.500 134 12684.67 131.80 55010.05 88888.00 2011-05-14 09:49:30.625 134 12684.65 131.78 55010.03 88888.00 2011-05-14 09:49:30.750 134 12684.65 131.78 55010.07 88888.00 2011-05-14 09:49:30.875 134 12684.67 131.82 55010.12 88888.00 2011-05-14 09:49:31.000 134 12684.67 131.82 55010.10 88888.00 2011-05-14 09:49:31.125 134 12684.73 131.80 55010.12 88888.00 2011-05-14 09:49:31.250 134 12684.70 131.80 55010.10 88888.00 2011-05-14 09:49:31.375 134 12684.67 131.80 55010.10 88888.00 2011-05-14 09:49:31.500 134 12684.65 131.78 55010.05 88888.00 2011-05-14 09:49:31.625 134 12684.65 131.75 55010.05 88888.00 2011-05-14 09:49:31.750 134 12684.62 131.78 55010.05 88888.00 2011-05-14 09:49:31.875 134 12684.65 131.82 55010.10 88888.00 2011-05-14 09:49:32.000 134 12684.67 131.82 55010.10 88888.00 2011-05-14 09:49:32.125 134 12684.67 131.80 55010.07 88888.00 2011-05-14 09:49:32.250 134 12684.65 131.78 55010.07 88888.00 2011-05-14 09:49:32.375 134 12684.67 131.78 55010.07 88888.00 2011-05-14 09:49:32.500 134 12684.73 131.78 55010.07 88888.00 2011-05-14 09:49:32.625 134 12684.77 131.78 55010.07 88888.00 2011-05-14 09:49:32.750 134 12684.77 131.82 55010.07 88888.00 2011-05-14 09:49:32.875 134 12684.73 131.82 55010.07 88888.00 2011-05-14 09:49:33.000 134 12684.67 131.82 55010.05 88888.00 2011-05-14 09:49:33.125 134 12684.67 131.80 55010.10 88888.00 2011-05-14 09:49:33.250 134 12684.65 131.80 55010.10 88888.00 2011-05-14 09:49:33.375 134 12684.73 131.80 55010.10 88888.00 2011-05-14 09:49:33.500 134 12684.73 131.80 55010.10 88888.00 2011-05-14 09:49:33.625 134 12684.73 131.78 55010.07 88888.00 2011-05-14 09:49:33.750 134 12684.75 131.78 55010.07 88888.00 2011-05-14 09:49:33.875 134 12684.80 131.80 55010.10 88888.00 2011-05-14 09:49:34.000 134 12684.80 131.80 55010.05 88888.00 2011-05-14 09:49:34.125 134 12684.75 131.82 55010.10 88888.00 2011-05-14 09:49:34.250 134 12684.70 131.80 55010.10 88888.00 2011-05-14 09:49:34.375 134 12684.67 131.78 55010.10 88888.00 2011-05-14 09:49:34.500 134 12684.65 131.78 55010.05 88888.00 2011-05-14 09:49:34.625 134 12684.67 131.78 55010.07 88888.00 2011-05-14 09:49:34.750 134 12684.70 131.75 55010.05 88888.00 2011-05-14 09:49:34.875 134 12684.65 131.78 55010.07 88888.00 2011-05-14 09:49:35.000 134 12684.60 131.78 55010.07 88888.00 2011-05-14 09:49:35.125 134 12684.58 131.80 55010.05 88888.00 2011-05-14 09:49:35.250 134 12684.58 131.78 55010.05 88888.00 2011-05-14 09:49:35.375 134 12684.67 131.78 55010.05 88888.00 2011-05-14 09:49:35.500 134 12684.73 131.80 55010.03 88888.00 2011-05-14 09:49:35.625 134 12684.73 131.82 55010.03 88888.00 2011-05-14 09:49:35.750 134 12684.70 131.80 55010.00 88888.00 2011-05-14 09:49:35.875 134 12684.70 131.80 55010.00 88888.00 2011-05-14 09:49:36.000 134 12684.67 131.80 55010.03 88888.00 2011-05-14 09:49:36.125 134 12684.65 131.78 55010.05 88888.00 2011-05-14 09:49:36.250 134 12684.65 131.75 55010.03 88888.00 2011-05-14 09:49:36.375 134 12684.62 131.75 55010.03 88888.00 2011-05-14 09:49:36.500 134 12684.60 131.78 55010.03 88888.00 2011-05-14 09:49:36.625 134 12684.65 131.80 55010.03 88888.00 2011-05-14 09:49:36.750 134 12684.70 131.82 55010.03 88888.00 2011-05-14 09:49:36.875 134 12684.65 131.78 55010.00 88888.00 2011-05-14 09:49:37.000 134 12684.67 131.78 55010.00 88888.00 2011-05-14 09:49:37.125 134 12684.70 131.78 55010.03 88888.00 2011-05-14 09:49:37.250 134 12684.75 131.75 55010.05 88888.00 2011-05-14 09:49:37.375 134 12684.77 131.78 55010.05 88888.00 2011-05-14 09:49:37.500 134 12684.67 131.78 55010.05 88888.00 2011-05-14 09:49:37.625 134 12684.70 131.75 55010.07 88888.00 2011-05-14 09:49:37.750 134 12684.70 131.72 55010.05 88888.00 2011-05-14 09:49:37.875 134 12684.62 131.75 55010.00 88888.00 2011-05-14 09:49:38.000 134 12684.60 131.80 55010.00 88888.00 2011-05-14 09:49:38.125 134 12684.62 131.80 55010.00 88888.00 2011-05-14 09:49:38.250 134 12684.58 131.75 55010.00 88888.00 2011-05-14 09:49:38.375 134 12684.60 131.72 55009.97 88888.00 2011-05-14 09:49:38.500 134 12684.58 131.78 55009.97 88888.00 2011-05-14 09:49:38.625 134 12684.60 131.82 55010.00 88888.00 2011-05-14 09:49:38.750 134 12684.65 131.82 55010.05 88888.00 2011-05-14 09:49:38.875 134 12684.65 131.75 55010.03 88888.00 2011-05-14 09:49:39.000 134 12684.60 131.78 55010.03 88888.00 2011-05-14 09:49:39.125 134 12684.60 131.75 55010.05 88888.00 2011-05-14 09:49:39.250 134 12684.55 131.75 55010.00 88888.00 2011-05-14 09:49:39.375 134 12684.58 131.78 55010.00 88888.00 2011-05-14 09:49:39.500 134 12684.60 131.75 55010.03 88888.00 2011-05-14 09:49:39.625 134 12684.60 131.75 55010.03 88888.00 2011-05-14 09:49:39.750 134 12684.52 131.78 55010.03 88888.00 2011-05-14 09:49:39.875 134 12684.50 131.75 55010.00 88888.00 2011-05-14 09:49:40.000 134 12684.58 131.75 55009.97 88888.00 2011-05-14 09:49:40.125 134 12684.55 131.72 55010.00 88888.00 2011-05-14 09:49:40.250 134 12684.58 131.75 55010.00 88888.00 2011-05-14 09:49:40.375 134 12684.60 131.75 55010.00 88888.00 2011-05-14 09:49:40.500 134 12684.55 131.80 55010.00 88888.00 2011-05-14 09:49:40.625 134 12684.52 131.75 55009.97 88888.00 2011-05-14 09:49:40.750 134 12684.60 131.78 55010.00 88888.00 2011-05-14 09:49:40.875 134 12684.70 131.80 55010.03 88888.00 2011-05-14 09:49:41.000 134 12684.65 131.72 55010.03 88888.00 2011-05-14 09:49:41.125 134 12684.55 131.70 55010.00 88888.00 2011-05-14 09:49:41.250 134 12684.50 131.72 55009.97 88888.00 2011-05-14 09:49:41.375 134 12684.58 131.75 55010.03 88888.00 2011-05-14 09:49:41.500 134 12684.60 131.78 55010.00 88888.00 2011-05-14 09:49:41.625 134 12684.60 131.75 55010.03 88888.00 2011-05-14 09:49:41.750 134 12684.55 131.75 55010.00 88888.00 2011-05-14 09:49:41.875 134 12684.50 131.75 55009.97 88888.00 2011-05-14 09:49:42.000 134 12684.50 131.75 55010.00 88888.00 2011-05-14 09:49:42.125 134 12684.55 131.72 55009.97 88888.00 2011-05-14 09:49:42.250 134 12684.48 131.72 55009.95 88888.00 2011-05-14 09:49:42.375 134 12684.40 131.70 55009.97 88888.00 2011-05-14 09:49:42.500 134 12684.38 131.70 55009.97 88888.00 2011-05-14 09:49:42.625 134 12684.50 131.72 55010.03 88888.00 2011-05-14 09:49:42.750 134 12684.60 131.75 55010.03 88888.00 2011-05-14 09:49:42.875 134 12684.62 131.75 55010.00 88888.00 2011-05-14 09:49:43.000 134 12684.62 131.75 55010.00 88888.00 2011-05-14 09:49:43.125 134 12684.62 131.75 55010.00 88888.00 2011-05-14 09:49:43.250 134 12684.58 131.78 55010.00 88888.00 2011-05-14 09:49:43.375 134 12684.58 131.75 55010.03 88888.00 2011-05-14 09:49:43.500 134 12684.55 131.72 55010.00 88888.00 2011-05-14 09:49:43.625 134 12684.52 131.72 55009.97 88888.00 2011-05-14 09:49:43.750 134 12684.58 131.72 55010.00 88888.00 2011-05-14 09:49:43.875 134 12684.62 131.75 55010.03 88888.00 2011-05-14 09:49:44.000 134 12684.65 131.78 55010.00 88888.00 2011-05-14 09:49:44.125 134 12684.65 131.75 55010.03 88888.00 2011-05-14 09:49:44.250 134 12684.60 131.75 55010.03 88888.00 2011-05-14 09:49:44.375 134 12684.65 131.78 55010.03 88888.00 2011-05-14 09:49:44.500 134 12684.65 131.78 55010.05 88888.00 2011-05-14 09:49:44.625 134 12684.60 131.75 55010.03 88888.00 2011-05-14 09:49:44.750 134 12684.62 131.75 55010.03 88888.00 2011-05-14 09:49:44.875 134 12684.65 131.72 55010.00 88888.00 2011-05-14 09:49:45.000 134 12684.67 131.72 55010.03 88888.00 2011-05-14 09:49:45.125 134 12684.65 131.72 55010.03 88888.00 2011-05-14 09:49:45.250 134 12684.62 131.70 55010.05 88888.00 2011-05-14 09:49:45.375 134 12684.65 131.72 55010.00 88888.00 2011-05-14 09:49:45.500 134 12684.65 131.72 55010.00 88888.00 2011-05-14 09:49:45.625 134 12684.65 131.72 55010.00 88888.00 2011-05-14 09:49:45.750 134 12684.58 131.72 55010.00 88888.00 2011-05-14 09:49:45.875 134 12684.62 131.75 55009.97 88888.00 2011-05-14 09:49:46.000 134 12684.67 131.75 55010.00 88888.00 2011-05-14 09:49:46.125 134 12684.67 131.75 55010.00 88888.00 2011-05-14 09:49:46.250 134 12684.62 131.70 55009.97 88888.00 2011-05-14 09:49:46.375 134 12684.60 131.72 55009.97 88888.00 2011-05-14 09:49:46.500 134 12684.62 131.78 55010.00 88888.00 2011-05-14 09:49:46.625 134 12684.65 131.78 55010.05 88888.00 2011-05-14 09:49:46.750 134 12684.62 131.72 55010.05 88888.00 2011-05-14 09:49:46.875 134 12684.65 131.75 55010.00 88888.00 2011-05-14 09:49:47.000 134 12684.60 131.75 55010.00 88888.00 2011-05-14 09:49:47.125 134 12684.55 131.70 55010.00 88888.00 2011-05-14 09:49:47.250 134 12684.55 131.65 55010.00 88888.00 2011-05-14 09:49:47.375 134 12684.65 131.72 55010.00 88888.00 2011-05-14 09:49:47.500 134 12684.70 131.75 55010.00 88888.00 2011-05-14 09:49:47.625 134 12684.62 131.72 55010.00 88888.00 2011-05-14 09:49:47.750 134 12684.62 131.70 55010.00 88888.00 2011-05-14 09:49:47.875 134 12684.65 131.70 55010.00 88888.00 2011-05-14 09:49:48.000 134 12684.65 131.70 55009.97 88888.00 2011-05-14 09:49:48.125 134 12684.62 131.70 55010.03 88888.00 2011-05-14 09:49:48.250 134 12684.62 131.72 55010.03 88888.00 2011-05-14 09:49:48.375 134 12684.62 131.72 55009.97 88888.00 2011-05-14 09:49:48.500 134 12684.62 131.72 55010.00 88888.00 2011-05-14 09:49:48.625 134 12684.65 131.72 55010.00 88888.00 2011-05-14 09:49:48.750 134 12684.65 131.75 55010.00 88888.00 2011-05-14 09:49:48.875 134 12684.65 131.75 55010.00 88888.00 2011-05-14 09:49:49.000 134 12684.70 131.72 55009.97 88888.00 2011-05-14 09:49:49.125 134 12684.67 131.68 55010.00 88888.00 2011-05-14 09:49:49.250 134 12684.62 131.68 55010.00 88888.00 2011-05-14 09:49:49.375 134 12684.65 131.68 55009.97 88888.00 2011-05-14 09:49:49.500 134 12684.65 131.70 55009.97 88888.00 2011-05-14 09:49:49.625 134 12684.62 131.72 55010.00 88888.00 2011-05-14 09:49:49.750 134 12684.67 131.78 55010.00 88888.00 2011-05-14 09:49:49.875 134 12684.65 131.75 55010.03 88888.00 2011-05-14 09:49:50.000 134 12684.62 131.72 55010.03 88888.00 2011-05-14 09:49:50.125 134 12684.62 131.72 55010.03 88888.00 2011-05-14 09:49:50.250 134 12684.65 131.72 55010.03 88888.00 2011-05-14 09:49:50.375 134 12684.67 131.72 55010.03 88888.00 2011-05-14 09:49:50.500 134 12684.65 131.70 55010.03 88888.00 2011-05-14 09:49:50.625 134 12684.65 131.68 55010.03 88888.00 2011-05-14 09:49:50.750 134 12684.62 131.72 55010.00 88888.00 2011-05-14 09:49:50.875 134 12684.60 131.72 55010.00 88888.00 2011-05-14 09:49:51.000 134 12684.58 131.72 55010.03 88888.00 2011-05-14 09:49:51.125 134 12684.58 131.72 55010.05 88888.00 2011-05-14 09:49:51.250 134 12684.60 131.65 55010.03 88888.00 2011-05-14 09:49:51.375 134 12684.62 131.65 55010.00 88888.00 2011-05-14 09:49:51.500 134 12684.60 131.65 55010.03 88888.00 2011-05-14 09:49:51.625 134 12684.67 131.68 55010.03 88888.00 2011-05-14 09:49:51.750 134 12684.73 131.68 55010.05 88888.00 2011-05-14 09:49:51.875 134 12684.70 131.70 55010.07 88888.00 2011-05-14 09:49:52.000 134 12684.67 131.72 55010.05 88888.00 2011-05-14 09:49:52.125 134 12684.62 131.72 55010.03 88888.00 2011-05-14 09:49:52.250 134 12684.58 131.68 55010.05 88888.00 2011-05-14 09:49:52.375 134 12684.55 131.70 55010.07 88888.00 2011-05-14 09:49:52.500 134 12684.55 131.72 55010.07 88888.00 2011-05-14 09:49:52.625 134 12684.55 131.70 55010.05 88888.00 2011-05-14 09:49:52.750 134 12684.60 131.68 55010.03 88888.00 2011-05-14 09:49:52.875 134 12684.67 131.70 55010.05 88888.00 2011-05-14 09:49:53.000 134 12684.67 131.70 55010.05 88888.00 2011-05-14 09:49:53.125 134 12684.62 131.70 55010.03 88888.00 2011-05-14 09:49:53.250 134 12684.50 131.62 55010.00 88888.00 2011-05-14 09:49:53.375 134 12684.48 131.65 55010.03 88888.00 2011-05-14 09:49:53.500 134 12684.52 131.68 55010.05 88888.00 2011-05-14 09:49:53.625 134 12684.52 131.70 55010.03 88888.00 2011-05-14 09:49:53.750 134 12684.52 131.68 55010.03 88888.00 2011-05-14 09:49:53.875 134 12684.58 131.70 55010.03 88888.00 2011-05-14 09:49:54.000 134 12684.58 131.70 55010.03 88888.00 2011-05-14 09:49:54.125 134 12684.55 131.70 55010.05 88888.00 2011-05-14 09:49:54.250 134 12684.55 131.68 55010.07 88888.00 2011-05-14 09:49:54.375 134 12684.58 131.68 55010.05 88888.00 2011-05-14 09:49:54.500 134 12684.58 131.68 55010.05 88888.00 2011-05-14 09:49:54.625 134 12684.62 131.70 55010.05 88888.00 2011-05-14 09:49:54.750 134 12684.60 131.70 55010.05 88888.00 2011-05-14 09:49:54.875 134 12684.55 131.68 55010.05 88888.00 2011-05-14 09:49:55.000 134 12684.55 131.70 55010.05 88888.00 2011-05-14 09:49:55.125 134 12684.55 131.72 55010.05 88888.00 2011-05-14 09:49:55.250 134 12684.52 131.70 55010.07 88888.00 2011-05-14 09:49:55.375 134 12684.50 131.70 55010.03 88888.00 2011-05-14 09:49:55.500 134 12684.45 131.65 55010.03 88888.00 2011-05-14 09:49:55.625 134 12684.45 131.68 55010.05 88888.00 2011-05-14 09:49:55.750 134 12684.52 131.70 55010.05 88888.00 2011-05-14 09:49:55.875 134 12684.50 131.68 55010.05 88888.00 2011-05-14 09:49:56.000 134 12684.52 131.68 55010.05 88888.00 2011-05-14 09:49:56.125 134 12684.55 131.65 55010.05 88888.00 2011-05-14 09:49:56.250 134 12684.58 131.62 55010.05 88888.00 2011-05-14 09:49:56.375 134 12684.60 131.68 55010.07 88888.00 2011-05-14 09:49:56.500 134 12684.58 131.68 55010.03 88888.00 2011-05-14 09:49:56.625 134 12684.58 131.62 55010.03 88888.00 2011-05-14 09:49:56.750 134 12684.60 131.62 55010.03 88888.00 2011-05-14 09:49:56.875 134 12684.62 131.68 55010.05 88888.00 2011-05-14 09:49:57.000 134 12684.62 131.70 55010.05 88888.00 2011-05-14 09:49:57.125 134 12684.60 131.68 55010.05 88888.00 2011-05-14 09:49:57.250 134 12684.52 131.65 55010.05 88888.00 2011-05-14 09:49:57.375 134 12684.48 131.65 55010.05 88888.00 2011-05-14 09:49:57.500 134 12684.48 131.65 55010.05 88888.00 2011-05-14 09:49:57.625 134 12684.50 131.65 55010.05 88888.00 2011-05-14 09:49:57.750 134 12684.52 131.60 55010.03 88888.00 2011-05-14 09:49:57.875 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:49:58.000 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:49:58.125 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:49:58.250 134 12684.52 131.62 55010.03 88888.00 2011-05-14 09:49:58.375 134 12684.52 131.65 55010.03 88888.00 2011-05-14 09:49:58.500 134 12684.55 131.62 55010.03 88888.00 2011-05-14 09:49:58.625 134 12684.60 131.68 55010.05 88888.00 2011-05-14 09:49:58.750 134 12684.62 131.65 55010.05 88888.00 2011-05-14 09:49:58.875 134 12684.60 131.60 55010.03 88888.00 2011-05-14 09:49:59.000 134 12684.60 131.65 55010.03 88888.00 2011-05-14 09:49:59.125 134 12684.60 131.68 55010.05 88888.00 2011-05-14 09:49:59.250 134 12684.52 131.68 55010.05 88888.00 2011-05-14 09:49:59.375 134 12684.55 131.65 55010.05 88888.00 2011-05-14 09:49:59.500 134 12684.52 131.65 55010.05 88888.00 2011-05-14 09:49:59.625 134 12684.60 131.65 55010.03 88888.00 2011-05-14 09:49:59.750 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:49:59.875 134 12684.62 131.62 55010.03 88888.00 2011-05-14 09:50:00.000 134 12684.62 131.65 55010.05 88888.00 2011-05-14 09:50:00.125 134 12684.58 131.62 55010.05 88888.00 2011-05-14 09:50:00.250 134 12684.55 131.60 55010.03 88888.00 2011-05-14 09:50:00.375 134 12684.62 131.65 55010.03 88888.00 2011-05-14 09:50:00.500 134 12684.60 131.65 55010.03 88888.00 2011-05-14 09:50:00.625 134 12684.58 131.65 55010.03 88888.00 2011-05-14 09:50:00.750 134 12684.55 131.65 55010.05 88888.00 2011-05-14 09:50:00.875 134 12684.55 131.70 55010.05 88888.00 2011-05-14 09:50:01.000 134 12684.52 131.68 55010.05 88888.00 2011-05-14 09:50:01.125 134 12684.55 131.68 55010.05 88888.00 2011-05-14 09:50:01.250 134 12684.55 131.65 55010.07 88888.00 2011-05-14 09:50:01.375 134 12684.58 131.62 55010.07 88888.00 2011-05-14 09:50:01.500 134 12684.52 131.60 55010.00 88888.00 2011-05-14 09:50:01.625 134 12684.55 131.62 55010.05 88888.00 2011-05-14 09:50:01.750 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:50:01.875 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:50:02.000 134 12684.62 131.62 55010.03 88888.00 2011-05-14 09:50:02.125 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:50:02.250 134 12684.62 131.62 55010.03 88888.00 2011-05-14 09:50:02.375 134 12684.67 131.62 55010.03 88888.00 2011-05-14 09:50:02.500 134 12684.62 131.62 55010.03 88888.00 2011-05-14 09:50:02.625 134 12684.60 131.65 55010.03 88888.00 2011-05-14 09:50:02.750 134 12684.58 131.62 55010.05 88888.00 2011-05-14 09:50:02.875 134 12684.67 131.57 55010.03 88888.00 2011-05-14 09:50:03.000 134 12684.67 131.62 55010.00 88888.00 2011-05-14 09:50:03.125 134 12684.62 131.62 55010.03 88888.00 2011-05-14 09:50:03.250 134 12684.58 131.60 55010.05 88888.00 2011-05-14 09:50:03.375 134 12684.60 131.60 55010.05 88888.00 2011-05-14 09:50:03.500 134 12684.58 131.62 55010.05 88888.00 2011-05-14 09:50:03.625 134 12684.55 131.65 55010.05 88888.00 2011-05-14 09:50:03.750 134 12684.50 131.60 55010.03 88888.00 2011-05-14 09:50:03.875 134 12684.52 131.57 55010.03 88888.00 2011-05-14 09:50:04.000 134 12684.50 131.60 55010.05 88888.00 2011-05-14 09:50:04.125 134 12684.48 131.62 55010.07 88888.00 2011-05-14 09:50:04.250 134 12684.45 131.60 55010.05 88888.00 2011-05-14 09:50:04.375 134 12684.48 131.60 55010.05 88888.00 2011-05-14 09:50:04.500 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:04.625 134 12684.58 131.62 55010.03 88888.00 2011-05-14 09:50:04.750 134 12684.55 131.62 55010.05 88888.00 2011-05-14 09:50:04.875 134 12684.52 131.65 55010.05 88888.00 2011-05-14 09:50:05.000 134 12684.55 131.65 55010.05 88888.00 2011-05-14 09:50:05.125 134 12684.55 131.62 55010.05 88888.00 2011-05-14 09:50:05.250 134 12684.58 131.60 55010.03 88888.00 2011-05-14 09:50:05.375 134 12684.65 131.62 55010.03 88888.00 2011-05-14 09:50:05.500 134 12684.62 131.62 55010.03 88888.00 2011-05-14 09:50:05.625 134 12684.55 131.60 55010.03 88888.00 2011-05-14 09:50:05.750 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:05.875 134 12684.58 131.60 55010.07 88888.00 2011-05-14 09:50:06.000 134 12684.67 131.62 55010.10 88888.00 2011-05-14 09:50:06.125 134 12684.67 131.62 55010.10 88888.00 2011-05-14 09:50:06.250 134 12684.52 131.57 55010.05 88888.00 2011-05-14 09:50:06.375 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:06.500 134 12684.52 131.62 55010.03 88888.00 2011-05-14 09:50:06.625 134 12684.58 131.62 55010.07 88888.00 2011-05-14 09:50:06.750 134 12684.58 131.62 55010.10 88888.00 2011-05-14 09:50:06.875 134 12684.60 131.65 55010.05 88888.00 2011-05-14 09:50:07.000 134 12684.65 131.65 55010.03 88888.00 2011-05-14 09:50:07.125 134 12684.75 131.60 55010.05 88888.00 2011-05-14 09:50:07.250 134 12684.73 131.65 55010.05 88888.00 2011-05-14 09:50:07.375 134 12684.73 131.65 55010.07 88888.00 2011-05-14 09:50:07.500 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:50:07.625 134 12684.65 131.62 55010.05 88888.00 2011-05-14 09:50:07.750 134 12684.65 131.60 55010.03 88888.00 2011-05-14 09:50:07.875 134 12684.62 131.60 55010.07 88888.00 2011-05-14 09:50:08.000 134 12684.65 131.62 55010.05 88888.00 2011-05-14 09:50:08.125 134 12684.55 131.62 55010.05 88888.00 2011-05-14 09:50:08.250 134 12684.45 131.60 55010.05 88888.00 2011-05-14 09:50:08.375 134 12684.48 131.62 55010.05 88888.00 2011-05-14 09:50:08.500 134 12684.50 131.60 55010.05 88888.00 2011-05-14 09:50:08.625 134 12684.45 131.60 55010.07 88888.00 2011-05-14 09:50:08.750 134 12684.45 131.60 55010.07 88888.00 2011-05-14 09:50:08.875 134 12684.48 131.62 55010.07 88888.00 2011-05-14 09:50:09.000 134 12684.50 131.62 55010.03 88888.00 2011-05-14 09:50:09.125 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:09.250 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:50:09.375 134 12684.58 131.62 55010.03 88888.00 2011-05-14 09:50:09.500 134 12684.50 131.62 55010.05 88888.00 2011-05-14 09:50:09.625 134 12684.50 131.60 55010.03 88888.00 2011-05-14 09:50:09.750 134 12684.55 131.62 55010.05 88888.00 2011-05-14 09:50:09.875 134 12684.55 131.62 55010.05 88888.00 2011-05-14 09:50:10.000 134 12684.55 131.62 55010.03 88888.00 2011-05-14 09:50:10.125 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:50:10.250 134 12684.62 131.60 55010.05 88888.00 2011-05-14 09:50:10.375 134 12684.70 131.62 55010.05 88888.00 2011-05-14 09:50:10.500 134 12684.70 131.65 55010.07 88888.00 2011-05-14 09:50:10.625 134 12684.65 131.62 55010.03 88888.00 2011-05-14 09:50:10.750 134 12684.60 131.62 55010.03 88888.00 2011-05-14 09:50:10.875 134 12684.65 131.68 55010.03 88888.00 2011-05-14 09:50:11.000 134 12684.67 131.65 55010.05 88888.00 2011-05-14 09:50:11.125 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:50:11.250 134 12684.67 131.60 55010.07 88888.00 2011-05-14 09:50:11.375 134 12684.65 131.65 55010.07 88888.00 2011-05-14 09:50:11.500 134 12684.58 131.62 55010.05 88888.00 2011-05-14 09:50:11.625 134 12684.55 131.57 55010.07 88888.00 2011-05-14 09:50:11.750 134 12684.58 131.57 55010.07 88888.00 2011-05-14 09:50:11.875 134 12684.67 131.57 55010.10 88888.00 2011-05-14 09:50:12.000 134 12684.67 131.65 55010.07 88888.00 2011-05-14 09:50:12.125 134 12684.65 131.65 55010.05 88888.00 2011-05-14 09:50:12.250 134 12684.70 131.60 55010.07 88888.00 2011-05-14 09:50:12.375 134 12684.70 131.62 55010.07 88888.00 2011-05-14 09:50:12.500 134 12684.60 131.60 55010.07 88888.00 2011-05-14 09:50:12.625 134 12684.58 131.62 55010.07 88888.00 2011-05-14 09:50:12.750 134 12684.62 131.62 55010.10 88888.00 2011-05-14 09:50:12.875 134 12684.62 131.62 55010.10 88888.00 2011-05-14 09:50:13.000 134 12684.60 131.57 55010.05 88888.00 2011-05-14 09:50:13.125 134 12684.60 131.55 55010.05 88888.00 2011-05-14 09:50:13.250 134 12684.60 131.55 55010.07 88888.00 2011-05-14 09:50:13.375 134 12684.70 131.62 55010.10 88888.00 2011-05-14 09:50:13.500 134 12684.62 131.65 55010.10 88888.00 2011-05-14 09:50:13.625 134 12684.60 131.62 55010.07 88888.00 2011-05-14 09:50:13.750 134 12684.58 131.57 55010.07 88888.00 2011-05-14 09:50:13.875 134 12684.62 131.65 55010.10 88888.00 2011-05-14 09:50:14.000 134 12684.65 131.60 55010.07 88888.00 2011-05-14 09:50:14.125 134 12684.62 131.65 55010.07 88888.00 2011-05-14 09:50:14.250 134 12684.62 131.60 55010.07 88888.00 2011-05-14 09:50:14.375 134 12684.60 131.60 55010.07 88888.00 2011-05-14 09:50:14.500 134 12684.52 131.60 55010.07 88888.00 2011-05-14 09:50:14.625 134 12684.55 131.62 55010.10 88888.00 2011-05-14 09:50:14.750 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:50:14.875 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:50:15.000 134 12684.67 131.60 55010.03 88888.00 2011-05-14 09:50:15.125 134 12684.65 131.62 55010.05 88888.00 2011-05-14 09:50:15.250 134 12684.55 131.57 55010.03 88888.00 2011-05-14 09:50:15.375 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:50:15.500 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:50:15.625 134 12684.60 131.62 55010.05 88888.00 2011-05-14 09:50:15.750 134 12684.62 131.65 55010.07 88888.00 2011-05-14 09:50:15.875 134 12684.70 131.65 55010.05 88888.00 2011-05-14 09:50:16.000 134 12684.60 131.62 55010.03 88888.00 2011-05-14 09:50:16.125 134 12684.55 131.62 55010.05 88888.00 2011-05-14 09:50:16.250 134 12684.50 131.60 55010.05 88888.00 2011-05-14 09:50:16.375 134 12684.58 131.60 55010.03 88888.00 2011-05-14 09:50:16.500 134 12684.58 131.60 55010.05 88888.00 2011-05-14 09:50:16.625 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:16.750 134 12684.55 131.57 55010.03 88888.00 2011-05-14 09:50:16.875 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:50:17.000 134 12684.62 131.60 55010.03 88888.00 2011-05-14 09:50:17.125 134 12684.62 131.62 55010.00 88888.00 2011-05-14 09:50:17.250 134 12684.67 131.57 55010.03 88888.00 2011-05-14 09:50:17.375 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:50:17.500 134 12684.70 131.57 55010.03 88888.00 2011-05-14 09:50:17.625 134 12684.67 131.62 55010.03 88888.00 2011-05-14 09:50:17.750 134 12684.73 131.62 55010.03 88888.00 2011-05-14 09:50:17.875 134 12684.73 131.62 55010.05 88888.00 2011-05-14 09:50:18.000 134 12684.65 131.57 55010.00 88888.00 2011-05-14 09:50:18.125 134 12684.60 131.57 55010.00 88888.00 2011-05-14 09:50:18.250 134 12684.55 131.57 55010.00 88888.00 2011-05-14 09:50:18.375 134 12684.55 131.60 55009.97 88888.00 2011-05-14 09:50:18.500 134 12684.60 131.60 55009.97 88888.00 2011-05-14 09:50:18.625 134 12684.65 131.55 55009.97 88888.00 2011-05-14 09:50:18.750 134 12684.62 131.55 55010.00 88888.00 2011-05-14 09:50:18.875 134 12684.62 131.60 55010.05 88888.00 2011-05-14 09:50:19.000 134 12684.65 131.62 55010.03 88888.00 2011-05-14 09:50:19.125 134 12684.58 131.60 55010.00 88888.00 2011-05-14 09:50:19.250 134 12684.58 131.57 55010.00 88888.00 2011-05-14 09:50:19.375 134 12684.67 131.57 55010.03 88888.00 2011-05-14 09:50:19.500 134 12684.70 131.60 55010.03 88888.00 2011-05-14 09:50:19.625 134 12684.67 131.60 55010.00 88888.00 2011-05-14 09:50:19.750 134 12684.60 131.62 55010.03 88888.00 2011-05-14 09:50:19.875 134 12684.60 131.57 55010.00 88888.00 2011-05-14 09:50:20.000 134 12684.65 131.57 55010.03 88888.00 2011-05-14 09:50:20.125 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:50:20.250 134 12684.65 131.57 55010.05 88888.00 2011-05-14 09:50:20.375 134 12684.65 131.60 55010.05 88888.00 2011-05-14 09:50:20.500 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:50:20.625 134 12684.58 131.62 55010.03 88888.00 2011-05-14 09:50:20.750 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:20.875 134 12684.48 131.60 55010.05 88888.00 2011-05-14 09:50:21.000 134 12684.50 131.60 55010.03 88888.00 2011-05-14 09:50:21.125 134 12684.52 131.57 55010.03 88888.00 2011-05-14 09:50:21.250 134 12684.55 131.57 55010.03 88888.00 2011-05-14 09:50:21.375 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:50:21.500 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:50:21.625 134 12684.55 131.57 55010.05 88888.00 2011-05-14 09:50:21.750 134 12684.50 131.55 55010.05 88888.00 2011-05-14 09:50:21.875 134 12684.52 131.60 55010.07 88888.00 2011-05-14 09:50:22.000 134 12684.58 131.60 55010.05 88888.00 2011-05-14 09:50:22.125 134 12684.58 131.57 55010.05 88888.00 2011-05-14 09:50:22.250 134 12684.50 131.57 55010.07 88888.00 2011-05-14 09:50:22.375 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:22.500 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:22.625 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:22.750 134 12684.58 131.65 55010.07 88888.00 2011-05-14 09:50:22.875 134 12684.62 131.60 55010.07 88888.00 2011-05-14 09:50:23.000 134 12684.62 131.57 55010.00 88888.00 2011-05-14 09:50:23.125 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:50:23.250 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:50:23.375 134 12684.55 131.60 55010.07 88888.00 2011-05-14 09:50:23.500 134 12684.50 131.65 55010.05 88888.00 2011-05-14 09:50:23.625 134 12684.52 131.62 55010.05 88888.00 2011-05-14 09:50:23.750 134 12684.52 131.60 55010.07 88888.00 2011-05-14 09:50:23.875 134 12684.50 131.60 55010.07 88888.00 2011-05-14 09:50:24.000 134 12684.50 131.60 55010.05 88888.00 2011-05-14 09:50:24.125 134 12684.50 131.60 55010.07 88888.00 2011-05-14 09:50:24.250 134 12684.50 131.55 55010.03 88888.00 2011-05-14 09:50:24.375 134 12684.55 131.55 55010.03 88888.00 2011-05-14 09:50:24.500 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:50:24.625 134 12684.62 131.57 55010.05 88888.00 2011-05-14 09:50:24.750 134 12684.58 131.60 55010.03 88888.00 2011-05-14 09:50:24.875 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:25.000 134 12684.55 131.60 55010.05 88888.00 2011-05-14 09:50:25.125 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:50:25.250 134 12684.60 131.62 55010.07 88888.00 2011-05-14 09:50:25.375 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:25.500 134 12684.50 131.57 55010.05 88888.00 2011-05-14 09:50:25.625 134 12684.55 131.62 55010.07 88888.00 2011-05-14 09:50:25.750 134 12684.62 131.60 55010.07 88888.00 2011-05-14 09:50:25.875 134 12684.60 131.55 55010.03 88888.00 2011-05-14 09:50:26.000 134 12684.55 131.57 55010.03 88888.00 2011-05-14 09:50:26.125 134 12684.52 131.60 55010.03 88888.00 2011-05-14 09:50:26.250 134 12684.52 131.57 55010.05 88888.00 2011-05-14 09:50:26.375 134 12684.50 131.57 55010.03 88888.00 2011-05-14 09:50:26.500 134 12684.42 131.62 55010.03 88888.00 2011-05-14 09:50:26.625 134 12684.38 131.60 55010.05 88888.00 2011-05-14 09:50:26.750 134 12684.42 131.60 55010.07 88888.00 2011-05-14 09:50:26.875 134 12684.48 131.57 55010.07 88888.00 2011-05-14 09:50:27.000 134 12684.50 131.57 55010.05 88888.00 2011-05-14 09:50:27.125 134 12684.52 131.57 55010.05 88888.00 2011-05-14 09:50:27.250 134 12684.60 131.55 55010.07 88888.00 2011-05-14 09:50:27.375 134 12684.58 131.60 55010.07 88888.00 2011-05-14 09:50:27.500 134 12684.52 131.60 55010.05 88888.00 2011-05-14 09:50:27.625 134 12684.50 131.57 55010.05 88888.00 2011-05-14 09:50:27.750 134 12684.55 131.62 55010.05 88888.00 2011-05-14 09:50:27.875 134 12684.60 131.65 55010.07 88888.00 2011-05-14 09:50:28.000 134 12684.62 131.57 55010.03 88888.00 2011-05-14 09:50:28.125 134 12684.55 131.60 55010.03 88888.00 2011-05-14 09:50:28.250 134 12684.52 131.62 55010.03 88888.00 2011-05-14 09:50:28.375 134 12684.58 131.62 55010.03 88888.00 2011-05-14 09:50:28.500 134 12684.65 131.65 55010.00 88888.00 2011-05-14 09:50:28.625 134 12684.65 131.60 55010.03 88888.00 2011-05-14 09:50:28.750 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:50:28.875 134 12684.58 131.57 55010.00 88888.00 2011-05-14 09:50:29.000 134 12684.58 131.55 55010.00 88888.00 2011-05-14 09:50:29.125 134 12684.58 131.55 55010.00 88888.00 2011-05-14 09:50:29.250 134 12684.55 131.55 55010.05 88888.00 2011-05-14 09:50:29.375 134 12684.58 131.55 55010.03 88888.00 2011-05-14 09:50:29.500 134 12684.58 131.55 55010.03 88888.00 2011-05-14 09:50:29.625 134 12684.65 131.57 55010.03 88888.00 2011-05-14 09:50:29.750 134 12684.67 131.60 55010.03 88888.00 2011-05-14 09:50:29.875 134 12684.67 131.62 55010.03 88888.00 2011-05-14 09:50:30.000 134 12684.65 131.60 55010.00 88888.00 2011-05-14 09:50:30.125 134 12684.65 131.60 55010.00 88888.00 2011-05-14 09:50:30.250 134 12684.58 131.57 55010.00 88888.00 2011-05-14 09:50:30.375 134 12684.60 131.55 55010.00 88888.00 2011-05-14 09:50:30.500 134 12684.62 131.57 55009.97 88888.00 2011-05-14 09:50:30.625 134 12684.65 131.57 55010.00 88888.00 2011-05-14 09:50:30.750 134 12684.73 131.62 55010.03 88888.00 2011-05-14 09:50:30.875 134 12684.70 131.60 55010.03 88888.00 2011-05-14 09:50:31.000 134 12684.67 131.60 55010.00 88888.00 2011-05-14 09:50:31.125 134 12684.62 131.57 55010.00 88888.00 2011-05-14 09:50:31.250 134 12684.62 131.60 55010.03 88888.00 2011-05-14 09:50:31.375 134 12684.65 131.62 55010.03 88888.00 2011-05-14 09:50:31.500 134 12684.65 131.62 55010.05 88888.00 2011-05-14 09:50:31.625 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:50:31.750 134 12684.67 131.62 55010.05 88888.00 2011-05-14 09:50:31.875 134 12684.70 131.62 55010.05 88888.00 2011-05-14 09:50:32.000 134 12684.73 131.65 55010.05 88888.00 2011-05-14 09:50:32.125 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:50:32.250 134 12684.67 131.57 55010.00 88888.00 2011-05-14 09:50:32.375 134 12684.75 131.57 55010.00 88888.00 2011-05-14 09:50:32.500 134 12684.80 131.60 55010.03 88888.00 2011-05-14 09:50:32.625 134 12684.77 131.62 55010.03 88888.00 2011-05-14 09:50:32.750 134 12684.75 131.62 55010.03 88888.00 2011-05-14 09:50:32.875 134 12684.75 131.60 55010.03 88888.00 2011-05-14 09:50:33.000 134 12684.70 131.57 55010.00 88888.00 2011-05-14 09:50:33.125 134 12684.70 131.60 55010.00 88888.00 2011-05-14 09:50:33.250 134 12684.70 131.57 55009.97 88888.00 2011-05-14 09:50:33.375 134 12684.67 131.60 55010.00 88888.00 2011-05-14 09:50:33.500 134 12684.60 131.60 55009.97 88888.00 2011-05-14 09:50:33.625 134 12684.62 131.60 55010.00 88888.00 2011-05-14 09:50:33.750 134 12684.67 131.60 55010.03 88888.00 2011-05-14 09:50:33.875 134 12684.70 131.57 55010.03 88888.00 2011-05-14 09:50:34.000 134 12684.70 131.55 55009.97 88888.00 2011-05-14 09:50:34.125 134 12684.73 131.60 55009.97 88888.00 2011-05-14 09:50:34.250 134 12684.65 131.55 55009.97 88888.00 2011-05-14 09:50:34.375 134 12684.67 131.55 55010.00 88888.00 2011-05-14 09:50:34.500 134 12684.67 131.60 55010.03 88888.00 2011-05-14 09:50:34.625 134 12684.70 131.60 55010.00 88888.00 2011-05-14 09:50:34.750 134 12684.70 131.60 55010.00 88888.00 2011-05-14 09:50:34.875 134 12684.67 131.57 55009.97 88888.00 2011-05-14 09:50:35.000 134 12684.70 131.55 55009.97 88888.00 2011-05-14 09:50:35.125 134 12684.75 131.60 55009.97 88888.00 2011-05-14 09:50:35.250 134 12684.70 131.62 55010.00 88888.00 2011-05-14 09:50:35.375 134 12684.67 131.62 55010.03 88888.00 2011-05-14 09:50:35.500 134 12684.60 131.60 55010.00 88888.00 2011-05-14 09:50:35.625 134 12684.55 131.60 55010.00 88888.00 2011-05-14 09:50:35.750 134 12684.60 131.60 55010.00 88888.00 2011-05-14 09:50:35.875 134 12684.70 131.57 55009.97 88888.00 2011-05-14 09:50:36.000 134 12684.67 131.60 55009.97 88888.00 2011-05-14 09:50:36.125 134 12684.75 131.62 55010.00 88888.00 2011-05-14 09:50:36.250 134 12684.75 131.60 55010.00 88888.00 2011-05-14 09:50:36.375 134 12684.75 131.60 55010.00 88888.00 2011-05-14 09:50:36.500 134 12684.73 131.60 55009.97 88888.00 2011-05-14 09:50:36.625 134 12684.73 131.60 55009.97 88888.00 2011-05-14 09:50:36.750 134 12684.70 131.57 55009.97 88888.00 2011-05-14 09:50:36.875 134 12684.67 131.57 55009.97 88888.00 2011-05-14 09:50:37.000 134 12684.73 131.55 55009.97 88888.00 2011-05-14 09:50:37.125 134 12684.75 131.55 55010.00 88888.00 2011-05-14 09:50:37.250 134 12684.70 131.53 55010.00 88888.00 2011-05-14 09:50:37.375 134 12684.67 131.55 55010.00 88888.00 2011-05-14 09:50:37.500 134 12684.67 131.53 55010.00 88888.00 2011-05-14 09:50:37.625 134 12684.65 131.57 55010.00 88888.00 2011-05-14 09:50:37.750 134 12684.67 131.60 55010.03 88888.00 2011-05-14 09:50:37.875 134 12684.65 131.57 55010.03 88888.00 2011-05-14 09:50:38.000 134 12684.60 131.55 55009.97 88888.00 2011-05-14 09:50:38.125 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:50:38.250 134 12684.58 131.55 55010.05 88888.00 2011-05-14 09:50:38.375 134 12684.60 131.60 55010.00 88888.00 2011-05-14 09:50:38.500 134 12684.65 131.60 55010.00 88888.00 2011-05-14 09:50:38.625 134 12684.67 131.57 55009.97 88888.00 2011-05-14 09:50:38.750 134 12684.65 131.60 55010.03 88888.00 2011-05-14 09:50:38.875 134 12684.65 131.62 55010.00 88888.00 2011-05-14 09:50:39.000 134 12684.70 131.62 55010.00 88888.00 2011-05-14 09:50:39.125 134 12684.67 131.62 55010.00 88888.00 2011-05-14 09:50:39.250 134 12684.62 131.57 55010.00 88888.00 2011-05-14 09:50:39.375 134 12684.62 131.55 55010.00 88888.00 2011-05-14 09:50:39.500 134 12684.62 131.55 55010.00 88888.00 2011-05-14 09:50:39.625 134 12684.65 131.57 55009.97 88888.00 2011-05-14 09:50:39.750 134 12684.65 131.57 55009.97 88888.00 2011-05-14 09:50:39.875 134 12684.65 131.57 55009.97 88888.00 2011-05-14 09:50:40.000 134 12684.73 131.57 55009.97 88888.00 2011-05-14 09:50:40.125 134 12684.73 131.60 55010.00 88888.00 2011-05-14 09:50:40.250 134 12684.62 131.57 55010.03 88888.00 2011-05-14 09:50:40.375 134 12684.70 131.55 55009.97 88888.00 2011-05-14 09:50:40.500 134 12684.70 131.57 55010.00 88888.00 2011-05-14 09:50:40.625 134 12684.73 131.57 55010.00 88888.00 2011-05-14 09:50:40.750 134 12684.70 131.57 55009.97 88888.00 2011-05-14 09:50:40.875 134 12684.70 131.60 55010.00 88888.00 2011-05-14 09:50:41.000 134 12684.67 131.65 55009.97 88888.00 2011-05-14 09:50:41.125 134 12684.70 131.60 55009.97 88888.00 2011-05-14 09:50:41.250 134 12684.67 131.57 55009.97 88888.00 2011-05-14 09:50:41.375 134 12684.75 131.57 55009.97 88888.00 2011-05-14 09:50:41.500 134 12684.75 131.57 55010.00 88888.00 2011-05-14 09:50:41.625 134 12684.75 131.57 55009.97 88888.00 2011-05-14 09:50:41.750 134 12684.73 131.57 55009.97 88888.00 2011-05-14 09:50:41.875 134 12684.75 131.57 55009.97 88888.00 2011-05-14 09:50:42.000 134 12684.77 131.55 55010.00 88888.00 2011-05-14 09:50:42.125 134 12684.77 131.57 55010.03 88888.00 2011-05-14 09:50:42.250 134 12684.77 131.55 55010.03 88888.00 2011-05-14 09:50:42.375 134 12684.80 131.60 55010.00 88888.00 2011-05-14 09:50:42.500 134 12684.80 131.60 55010.03 88888.00 2011-05-14 09:50:42.625 134 12684.77 131.62 55010.03 88888.00 2011-05-14 09:50:42.750 134 12684.80 131.60 55010.00 88888.00 2011-05-14 09:50:42.875 134 12684.77 131.57 55009.97 88888.00 2011-05-14 09:50:43.000 134 12684.75 131.55 55009.95 88888.00 2011-05-14 09:50:43.125 134 12684.67 131.57 55009.97 88888.00 2011-05-14 09:50:43.250 134 12684.73 131.60 55009.97 88888.00 2011-05-14 09:50:43.375 134 12684.75 131.62 55009.97 88888.00 2011-05-14 09:50:43.500 134 12684.73 131.60 55010.00 88888.00 2011-05-14 09:50:43.625 134 12684.70 131.60 55010.00 88888.00 2011-05-14 09:50:43.750 134 12684.73 131.60 55010.00 88888.00 2011-05-14 09:50:43.875 134 12684.77 131.62 55010.05 88888.00 2011-05-14 09:50:44.000 134 12684.77 131.60 55010.03 88888.00 2011-05-14 09:50:44.125 134 12684.77 131.57 55010.05 88888.00 2011-05-14 09:50:44.250 134 12684.77 131.57 55010.03 88888.00 2011-05-14 09:50:44.375 134 12684.75 131.60 55010.03 88888.00 2011-05-14 09:50:44.500 134 12684.77 131.62 55010.03 88888.00 2011-05-14 09:50:44.625 134 12684.75 131.60 55010.00 88888.00 2011-05-14 09:50:44.750 134 12684.75 131.62 55010.03 88888.00 2011-05-14 09:50:44.875 134 12684.77 131.62 55010.03 88888.00 2011-05-14 09:50:45.000 134 12684.80 131.60 55009.97 88888.00 2011-05-14 09:50:45.125 134 12684.80 131.57 55010.00 88888.00 2011-05-14 09:50:45.250 134 12684.77 131.55 55010.03 88888.00 2011-05-14 09:50:45.375 134 12684.77 131.57 55010.05 88888.00 2011-05-14 09:50:45.500 134 12684.77 131.57 55010.03 88888.00 2011-05-14 09:50:45.625 134 12684.75 131.57 55010.00 88888.00 2011-05-14 09:50:45.750 134 12684.70 131.62 55010.03 88888.00 2011-05-14 09:50:45.875 134 12684.75 131.65 55010.05 88888.00 2011-05-14 09:50:46.000 134 12684.83 131.60 55010.05 88888.00 2011-05-14 09:50:46.125 134 12684.80 131.57 55010.03 88888.00 2011-05-14 09:50:46.250 134 12684.77 131.57 55010.03 88888.00 2011-05-14 09:50:46.375 134 12684.77 131.60 55010.03 88888.00 2011-05-14 09:50:46.500 134 12684.77 131.62 55010.00 88888.00 2011-05-14 09:50:46.625 134 12684.77 131.57 55010.03 88888.00 2011-05-14 09:50:46.750 134 12684.75 131.57 55010.05 88888.00 2011-05-14 09:50:46.875 134 12684.80 131.60 55010.05 88888.00 2011-05-14 09:50:47.000 134 12684.85 131.57 55010.03 88888.00 2011-05-14 09:50:47.125 134 12684.80 131.57 55010.00 88888.00 2011-05-14 09:50:47.250 134 12684.75 131.57 55010.03 88888.00 2011-05-14 09:50:47.375 134 12684.77 131.57 55010.03 88888.00 2011-05-14 09:50:47.500 134 12684.80 131.57 55010.03 88888.00 2011-05-14 09:50:47.625 134 12684.80 131.62 55010.03 88888.00 2011-05-14 09:50:47.750 134 12684.83 131.60 55010.00 88888.00 2011-05-14 09:50:47.875 134 12684.77 131.60 55010.00 88888.00 2011-05-14 09:50:48.000 134 12684.77 131.60 55010.03 88888.00 2011-05-14 09:50:48.125 134 12684.73 131.57 55010.03 88888.00 2011-05-14 09:50:48.250 134 12684.70 131.60 55010.05 88888.00 2011-05-14 09:50:48.375 134 12684.83 131.60 55010.03 88888.00 2011-05-14 09:50:48.500 134 12684.88 131.62 55010.03 88888.00 2011-05-14 09:50:48.625 134 12684.83 131.60 55010.00 88888.00 2011-05-14 09:50:48.750 134 12684.83 131.57 55010.03 88888.00 2011-05-14 09:50:48.875 134 12684.85 131.55 55010.03 88888.00 2011-05-14 09:50:49.000 134 12684.83 131.57 55010.05 88888.00 2011-05-14 09:50:49.125 134 12684.77 131.57 55010.07 88888.00 2011-05-14 09:50:49.250 134 12684.75 131.60 55010.05 88888.00 2011-05-14 09:50:49.375 134 12684.77 131.60 55010.05 88888.00 2011-05-14 09:50:49.500 134 12684.80 131.57 55010.00 88888.00 2011-05-14 09:50:49.625 134 12684.83 131.53 55010.00 88888.00 2011-05-14 09:50:49.750 134 12684.80 131.55 55010.00 88888.00 2011-05-14 09:50:49.875 134 12684.83 131.57 55010.00 88888.00 2011-05-14 09:50:50.000 134 12684.83 131.60 55010.00 88888.00 2011-05-14 09:50:50.125 134 12684.85 131.60 55010.00 88888.00 2011-05-14 09:50:50.250 134 12684.83 131.57 55010.03 88888.00 2011-05-14 09:50:50.375 134 12684.80 131.57 55010.03 88888.00 2011-05-14 09:50:50.500 134 12684.80 131.60 55010.03 88888.00 2011-05-14 09:50:50.625 134 12684.77 131.62 55010.03 88888.00 2011-05-14 09:50:50.750 134 12684.85 131.65 55010.03 88888.00 2011-05-14 09:50:50.875 134 12684.80 131.62 55010.00 88888.00 2011-05-14 09:50:51.000 134 12684.77 131.60 55009.95 88888.00 2011-05-14 09:50:51.125 134 12684.80 131.57 55009.97 88888.00 2011-05-14 09:50:51.250 134 12684.80 131.57 55009.97 88888.00 2011-05-14 09:50:51.375 134 12684.83 131.60 55010.00 88888.00 2011-05-14 09:50:51.500 134 12684.83 131.60 55010.03 88888.00 2011-05-14 09:50:51.625 134 12684.85 131.57 55010.03 88888.00 2011-05-14 09:50:51.750 134 12684.80 131.53 55010.00 88888.00 2011-05-14 09:50:51.875 134 12684.77 131.53 55010.03 88888.00 2011-05-14 09:50:52.000 134 12684.77 131.57 55009.97 88888.00 2011-05-14 09:50:52.125 134 12684.77 131.55 55010.03 88888.00 2011-05-14 09:50:52.250 134 12684.75 131.57 55010.00 88888.00 2011-05-14 09:50:52.375 134 12684.80 131.57 55010.00 88888.00 2011-05-14 09:50:52.500 134 12684.83 131.57 55010.03 88888.00 2011-05-14 09:50:52.625 134 12684.83 131.60 55010.00 88888.00 2011-05-14 09:50:52.750 134 12684.83 131.60 55010.00 88888.00 2011-05-14 09:50:52.875 134 12684.83 131.57 55010.00 88888.00 2011-05-14 09:50:53.000 134 12684.77 131.55 55009.97 88888.00 2011-05-14 09:50:53.125 134 12684.80 131.55 55010.00 88888.00 2011-05-14 09:50:53.250 134 12684.77 131.57 55010.00 88888.00 2011-05-14 09:50:53.375 134 12684.83 131.57 55010.03 88888.00 2011-05-14 09:50:53.500 134 12684.83 131.55 55010.00 88888.00 2011-05-14 09:50:53.625 134 12684.83 131.55 55010.00 88888.00 2011-05-14 09:50:53.750 134 12684.85 131.60 55010.00 88888.00 2011-05-14 09:50:53.875 134 12684.77 131.60 55010.00 88888.00 2011-05-14 09:50:54.000 134 12684.70 131.55 55010.00 88888.00 2011-05-14 09:50:54.125 134 12684.67 131.53 55010.00 88888.00 2011-05-14 09:50:54.250 134 12684.70 131.55 55010.03 88888.00 2011-05-14 09:50:54.375 134 12684.73 131.57 55010.03 88888.00 2011-05-14 09:50:54.500 134 12684.75 131.62 55010.05 88888.00 2011-05-14 09:50:54.625 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:50:54.750 134 12684.70 131.55 55009.97 88888.00 2011-05-14 09:50:54.875 134 12684.70 131.60 55010.00 88888.00 2011-05-14 09:50:55.000 134 12684.70 131.60 55010.00 88888.00 2011-05-14 09:50:55.125 134 12684.73 131.55 55010.00 88888.00 2011-05-14 09:50:55.250 134 12684.73 131.53 55010.00 88888.00 2011-05-14 09:50:55.375 134 12684.75 131.55 55010.03 88888.00 2011-05-14 09:50:55.500 134 12684.80 131.55 55010.00 88888.00 2011-05-14 09:50:55.625 134 12684.85 131.57 55010.00 88888.00 2011-05-14 09:50:55.750 134 12684.83 131.57 55009.97 88888.00 2011-05-14 09:50:55.875 134 12684.85 131.57 55010.00 88888.00 2011-05-14 09:50:56.000 134 12684.83 131.57 55009.97 88888.00 2011-05-14 09:50:56.125 134 12684.80 131.57 55009.97 88888.00 2011-05-14 09:50:56.250 134 12684.77 131.53 55009.97 88888.00 2011-05-14 09:50:56.375 134 12684.83 131.55 55010.00 88888.00 2011-05-14 09:50:56.500 134 12684.77 131.57 55010.03 88888.00 2011-05-14 09:50:56.625 134 12684.75 131.57 55010.00 88888.00 2011-05-14 09:50:56.750 134 12684.75 131.60 55010.00 88888.00 2011-05-14 09:50:56.875 134 12684.73 131.57 55010.00 88888.00 2011-05-14 09:50:57.000 134 12684.75 131.55 55010.00 88888.00 2011-05-14 09:50:57.125 134 12684.75 131.57 55010.03 88888.00 2011-05-14 09:50:57.250 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:50:57.375 134 12684.73 131.60 55010.03 88888.00 2011-05-14 09:50:57.500 134 12684.73 131.57 55010.00 88888.00 2011-05-14 09:50:57.625 134 12684.73 131.55 55010.00 88888.00 2011-05-14 09:50:57.750 134 12684.75 131.55 55010.00 88888.00 2011-05-14 09:50:57.875 134 12684.77 131.57 55010.03 88888.00 2011-05-14 09:50:58.000 134 12684.83 131.55 55010.00 88888.00 2011-05-14 09:50:58.125 134 12684.77 131.55 55010.03 88888.00 2011-05-14 09:50:58.250 134 12684.73 131.53 55010.03 88888.00 2011-05-14 09:50:58.375 134 12684.75 131.53 55010.00 88888.00 2011-05-14 09:50:58.500 134 12684.75 131.57 55010.00 88888.00 2011-05-14 09:50:58.625 134 12684.77 131.55 55010.00 88888.00 2011-05-14 09:50:58.750 134 12684.83 131.53 55009.97 88888.00 2011-05-14 09:50:58.875 134 12684.83 131.50 55010.00 88888.00 2011-05-14 09:50:59.000 134 12684.83 131.53 55010.03 88888.00 2011-05-14 09:50:59.125 134 12684.83 131.53 55010.03 88888.00 2011-05-14 09:50:59.250 134 12684.75 131.47 55010.00 88888.00 2011-05-14 09:50:59.375 134 12684.77 131.50 55010.00 88888.00 2011-05-14 09:50:59.500 134 12684.77 131.53 55010.00 88888.00 2011-05-14 09:50:59.625 134 12684.83 131.55 55010.00 88888.00 2011-05-14 09:50:59.750 134 12684.77 131.53 55010.00 88888.00 2011-05-14 09:50:59.875 134 12684.70 131.55 55010.00 88888.00 2011-05-14 09:51:00.000 134 12684.67 131.55 55010.00 88888.00 2011-05-14 09:51:00.125 134 12684.73 131.55 55010.00 88888.00 2011-05-14 09:51:00.250 134 12684.73 131.53 55010.00 88888.00 2011-05-14 09:51:00.375 134 12684.77 131.55 55010.00 88888.00 2011-05-14 09:51:00.500 134 12684.77 131.57 55010.03 88888.00 2011-05-14 09:51:00.625 134 12684.80 131.55 55010.00 88888.00 2011-05-14 09:51:00.750 134 12684.80 131.55 55010.00 88888.00 2011-05-14 09:51:00.875 134 12684.77 131.55 55010.03 88888.00 2011-05-14 09:51:01.000 134 12684.75 131.55 55010.03 88888.00 2011-05-14 09:51:01.125 134 12684.67 131.57 55010.03 88888.00 2011-05-14 09:51:01.250 134 12684.62 131.57 55010.03 88888.00 2011-05-14 09:51:01.375 134 12684.65 131.57 55009.97 88888.00 2011-05-14 09:51:01.500 134 12684.73 131.57 55009.97 88888.00 2011-05-14 09:51:01.625 134 12684.70 131.57 55010.00 88888.00 2011-05-14 09:51:01.750 134 12684.67 131.57 55010.00 88888.00 2011-05-14 09:51:01.875 134 12684.67 131.55 55010.00 88888.00 2011-05-14 09:51:02.000 134 12684.67 131.55 55009.97 88888.00 2011-05-14 09:51:02.125 134 12684.70 131.55 55010.00 88888.00 2011-05-14 09:51:02.250 134 12684.62 131.57 55010.05 88888.00 2011-05-14 09:51:02.375 134 12684.67 131.60 55010.05 88888.00 2011-05-14 09:51:02.500 134 12684.70 131.60 55010.07 88888.00 2011-05-14 09:51:02.625 134 12684.70 131.57 55010.05 88888.00 2011-05-14 09:51:02.750 134 12684.67 131.57 55010.03 88888.00 2011-05-14 09:51:02.875 134 12684.67 131.55 55010.03 88888.00 2011-05-14 09:51:03.000 134 12684.67 131.57 55010.03 88888.00 2011-05-14 09:51:03.125 134 12684.70 131.57 55010.05 88888.00 2011-05-14 09:51:03.250 134 12684.62 131.50 55010.03 88888.00 2011-05-14 09:51:03.375 134 12684.70 131.50 55010.05 88888.00 2011-05-14 09:51:03.500 134 12684.77 131.55 55010.05 88888.00 2011-05-14 09:51:03.625 134 12684.75 131.53 55010.05 88888.00 2011-05-14 09:51:03.750 134 12684.67 131.55 55010.05 88888.00 2011-05-14 09:51:03.875 134 12684.73 131.55 55010.05 88888.00 2011-05-14 09:51:04.000 134 12684.75 131.53 55010.03 88888.00 2011-05-14 09:51:04.125 134 12684.70 131.50 55010.03 88888.00 2011-05-14 09:51:04.250 134 12684.62 131.47 55010.03 88888.00 2011-05-14 09:51:04.375 134 12684.65 131.50 55010.05 88888.00 2011-05-14 09:51:04.500 134 12684.67 131.50 55010.03 88888.00 2011-05-14 09:51:04.625 134 12684.70 131.53 55010.03 88888.00 2011-05-14 09:51:04.750 134 12684.62 131.55 55010.05 88888.00 2011-05-14 09:51:04.875 134 12684.55 131.55 55010.03 88888.00 2011-05-14 09:51:05.000 134 12684.60 131.53 55010.05 88888.00 2011-05-14 09:51:05.125 134 12684.65 131.53 55010.05 88888.00 2011-05-14 09:51:05.250 134 12684.62 131.50 55010.03 88888.00 2011-05-14 09:51:05.375 134 12684.60 131.55 55010.05 88888.00 2011-05-14 09:51:05.500 134 12684.60 131.53 55010.05 88888.00 2011-05-14 09:51:05.625 134 12684.60 131.50 55010.05 88888.00 2011-05-14 09:51:05.750 134 12684.55 131.47 55010.05 88888.00 2011-05-14 09:51:05.875 134 12684.55 131.47 55010.05 88888.00 2011-05-14 09:51:06.000 134 12684.60 131.47 55010.03 88888.00 2011-05-14 09:51:06.125 134 12684.55 131.50 55010.03 88888.00 2011-05-14 09:51:06.250 134 12684.48 131.53 55010.00 88888.00 2011-05-14 09:51:06.375 134 12684.58 131.55 55010.00 88888.00 2011-05-14 09:51:06.500 134 12684.62 131.53 55010.03 88888.00 2011-05-14 09:51:06.625 134 12684.62 131.53 55010.07 88888.00 2011-05-14 09:51:06.750 134 12684.52 131.47 55010.05 88888.00 2011-05-14 09:51:06.875 134 12684.50 131.47 55010.03 88888.00 2011-05-14 09:51:07.000 134 12684.55 131.47 55010.05 88888.00 2011-05-14 09:51:07.125 134 12684.55 131.50 55010.03 88888.00 2011-05-14 09:51:07.250 134 12684.52 131.50 55010.05 88888.00 2011-05-14 09:51:07.375 134 12684.52 131.53 55010.05 88888.00 2011-05-14 09:51:07.500 134 12684.58 131.55 55010.07 88888.00 2011-05-14 09:51:07.625 134 12684.55 131.55 55010.05 88888.00 2011-05-14 09:51:07.750 134 12684.58 131.53 55010.05 88888.00 2011-05-14 09:51:07.875 134 12684.60 131.50 55010.05 88888.00 2011-05-14 09:51:08.000 134 12684.55 131.55 55010.05 88888.00 2011-05-14 09:51:08.125 134 12684.55 131.53 55010.05 88888.00 2011-05-14 09:51:08.250 134 12684.58 131.53 55010.07 88888.00 2011-05-14 09:51:08.375 134 12684.65 131.53 55010.05 88888.00 2011-05-14 09:51:08.500 134 12684.62 131.53 55010.05 88888.00 2011-05-14 09:51:08.625 134 12684.60 131.50 55010.03 88888.00 2011-05-14 09:51:08.750 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:51:08.875 134 12684.55 131.50 55010.03 88888.00 2011-05-14 09:51:09.000 134 12684.60 131.50 55010.05 88888.00 2011-05-14 09:51:09.125 134 12684.52 131.47 55010.07 88888.00 2011-05-14 09:51:09.250 134 12684.45 131.47 55010.05 88888.00 2011-05-14 09:51:09.375 134 12684.48 131.47 55010.07 88888.00 2011-05-14 09:51:09.500 134 12684.58 131.50 55010.07 88888.00 2011-05-14 09:51:09.625 134 12684.62 131.50 55010.05 88888.00 2011-05-14 09:51:09.750 134 12684.58 131.47 55010.05 88888.00 2011-05-14 09:51:09.875 134 12684.60 131.53 55010.03 88888.00 2011-05-14 09:51:10.000 134 12684.62 131.50 55009.97 88888.00 2011-05-14 09:51:10.125 134 12684.60 131.45 55010.00 88888.00 2011-05-14 09:51:10.250 134 12684.58 131.47 55010.00 88888.00 2011-05-14 09:51:10.375 134 12684.67 131.50 55010.05 88888.00 2011-05-14 09:51:10.500 134 12684.73 131.50 55010.05 88888.00 2011-05-14 09:51:10.625 134 12684.67 131.53 55010.07 88888.00 2011-05-14 09:51:10.750 134 12684.65 131.53 55010.07 88888.00 2011-05-14 09:51:10.875 134 12684.65 131.50 55010.07 88888.00 2011-05-14 09:51:11.000 134 12684.62 131.47 55010.05 88888.00 2011-05-14 09:51:11.125 134 12684.52 131.50 55010.05 88888.00 2011-05-14 09:51:11.250 134 12684.50 131.47 55010.03 88888.00 2011-05-14 09:51:11.375 134 12684.60 131.50 55010.03 88888.00 2011-05-14 09:51:11.500 134 12684.65 131.50 55010.03 88888.00 2011-05-14 09:51:11.625 134 12684.67 131.55 55010.07 88888.00 2011-05-14 09:51:11.750 134 12684.70 131.53 55010.05 88888.00 2011-05-14 09:51:11.875 134 12684.67 131.50 55010.03 88888.00 2011-05-14 09:51:12.000 134 12684.65 131.50 55010.03 88888.00 2011-05-14 09:51:12.125 134 12684.65 131.53 55010.05 88888.00 2011-05-14 09:51:12.250 134 12684.62 131.47 55010.05 88888.00 2011-05-14 09:51:12.375 134 12684.65 131.50 55010.05 88888.00 2011-05-14 09:51:12.500 134 12684.70 131.53 55010.05 88888.00 2011-05-14 09:51:12.625 134 12684.67 131.53 55010.05 88888.00 2011-05-14 09:51:12.750 134 12684.60 131.50 55010.05 88888.00 2011-05-14 09:51:12.875 134 12684.55 131.47 55010.05 88888.00 2011-05-14 09:51:13.000 134 12684.52 131.50 55010.05 88888.00 2011-05-14 09:51:13.125 134 12684.58 131.53 55010.03 88888.00 2011-05-14 09:51:13.250 134 12684.70 131.50 55010.03 88888.00 2011-05-14 09:51:13.375 134 12684.80 131.50 55010.03 88888.00 2011-05-14 09:51:13.500 134 12684.75 131.53 55010.05 88888.00 2011-05-14 09:51:13.625 134 12684.70 131.53 55010.05 88888.00 2011-05-14 09:51:13.750 134 12684.70 131.55 55010.05 88888.00 2011-05-14 09:51:13.875 134 12684.67 131.53 55010.03 88888.00 2011-05-14 09:51:14.000 134 12684.65 131.50 55010.03 88888.00 2011-05-14 09:51:14.125 134 12684.67 131.47 55010.03 88888.00 2011-05-14 09:51:14.250 134 12684.62 131.47 55010.00 88888.00 2011-05-14 09:51:14.375 134 12684.65 131.50 55010.00 88888.00 2011-05-14 09:51:14.500 134 12684.60 131.50 55010.00 88888.00 2011-05-14 09:51:14.625 134 12684.60 131.50 55010.03 88888.00 2011-05-14 09:51:14.750 134 12684.67 131.50 55010.03 88888.00 2011-05-14 09:51:14.875 134 12684.75 131.53 55010.03 88888.00 2011-05-14 09:51:15.000 134 12684.75 131.53 55010.00 88888.00 2011-05-14 09:51:15.125 134 12684.70 131.50 55010.00 88888.00 2011-05-14 09:51:15.250 134 12684.60 131.50 55010.00 88888.00 2011-05-14 09:51:15.375 134 12684.60 131.53 55010.03 88888.00 2011-05-14 09:51:15.500 134 12684.62 131.53 55010.03 88888.00 2011-05-14 09:51:15.625 134 12684.67 131.47 55010.03 88888.00 2011-05-14 09:51:15.750 134 12684.62 131.47 55010.03 88888.00 2011-05-14 09:51:15.875 134 12684.55 131.50 55010.03 88888.00 2011-05-14 09:51:16.000 134 12684.62 131.53 55010.03 88888.00 2011-05-14 09:51:16.125 134 12684.70 131.50 55010.00 88888.00 2011-05-14 09:51:16.250 134 12684.65 131.47 55010.00 88888.00 2011-05-14 09:51:16.375 134 12684.67 131.50 55009.97 88888.00 2011-05-14 09:51:16.500 134 12684.65 131.50 55010.03 88888.00 2011-05-14 09:51:16.625 134 12684.62 131.50 55010.03 88888.00 2011-05-14 09:51:16.750 134 12684.58 131.53 55010.03 88888.00 2011-05-14 09:51:16.875 134 12684.52 131.50 55010.03 88888.00 2011-05-14 09:51:17.000 134 12684.58 131.47 55010.00 88888.00 2011-05-14 09:51:17.125 134 12684.65 131.47 55010.05 88888.00 2011-05-14 09:51:17.250 134 12684.67 131.53 55010.05 88888.00 2011-05-14 09:51:17.375 134 12684.67 131.50 55010.03 88888.00 2011-05-14 09:51:17.500 134 12684.58 131.50 55010.05 88888.00 2011-05-14 09:51:17.625 134 12684.55 131.53 55010.05 88888.00 2011-05-14 09:51:17.750 134 12684.58 131.55 55010.03 88888.00 2011-05-14 09:51:17.875 134 12684.58 131.53 55010.03 88888.00 2011-05-14 09:51:18.000 134 12684.65 131.53 55010.03 88888.00 2011-05-14 09:51:18.125 134 12684.67 131.53 55010.05 88888.00 2011-05-14 09:51:18.250 134 12684.62 131.50 55010.03 88888.00 2011-05-14 09:51:18.375 134 12684.58 131.45 55010.00 88888.00 2011-05-14 09:51:18.500 134 12684.58 131.47 55010.00 88888.00 2011-05-14 09:51:18.625 134 12684.60 131.47 55010.05 88888.00 2011-05-14 09:51:18.750 134 12684.60 131.45 55010.03 88888.00 2011-05-14 09:51:18.875 134 12684.52 131.47 55010.00 88888.00 2011-05-14 09:51:19.000 134 12684.62 131.50 55010.03 88888.00 2011-05-14 09:51:19.125 134 12684.58 131.50 55010.05 88888.00 2011-05-14 09:51:19.250 134 12684.48 131.47 55010.03 88888.00 2011-05-14 09:51:19.375 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:19.500 134 12684.65 131.53 55009.97 88888.00 2011-05-14 09:51:19.625 134 12684.62 131.53 55010.00 88888.00 2011-05-14 09:51:19.750 134 12684.65 131.50 55010.03 88888.00 2011-05-14 09:51:19.875 134 12684.67 131.53 55010.05 88888.00 2011-05-14 09:51:20.000 134 12684.62 131.47 55010.00 88888.00 2011-05-14 09:51:20.125 134 12684.55 131.45 55010.00 88888.00 2011-05-14 09:51:20.250 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:51:20.375 134 12684.55 131.45 55010.03 88888.00 2011-05-14 09:51:20.500 134 12684.55 131.45 55010.00 88888.00 2011-05-14 09:51:20.625 134 12684.58 131.45 55010.03 88888.00 2011-05-14 09:51:20.750 134 12684.55 131.47 55010.03 88888.00 2011-05-14 09:51:20.875 134 12684.55 131.47 55010.03 88888.00 2011-05-14 09:51:21.000 134 12684.55 131.47 55010.03 88888.00 2011-05-14 09:51:21.125 134 12684.58 131.50 55010.03 88888.00 2011-05-14 09:51:21.250 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:51:21.375 134 12684.62 131.50 55010.05 88888.00 2011-05-14 09:51:21.500 134 12684.67 131.47 55010.03 88888.00 2011-05-14 09:51:21.625 134 12684.62 131.45 55010.03 88888.00 2011-05-14 09:51:21.750 134 12684.58 131.53 55010.03 88888.00 2011-05-14 09:51:21.875 134 12684.60 131.53 55010.03 88888.00 2011-05-14 09:51:22.000 134 12684.60 131.53 55009.97 88888.00 2011-05-14 09:51:22.125 134 12684.62 131.47 55009.97 88888.00 2011-05-14 09:51:22.250 134 12684.55 131.45 55010.00 88888.00 2011-05-14 09:51:22.375 134 12684.60 131.47 55009.97 88888.00 2011-05-14 09:51:22.500 134 12684.65 131.47 55009.97 88888.00 2011-05-14 09:51:22.625 134 12684.73 131.47 55010.00 88888.00 2011-05-14 09:51:22.750 134 12684.77 131.45 55009.97 88888.00 2011-05-14 09:51:22.875 134 12684.77 131.47 55010.00 88888.00 2011-05-14 09:51:23.000 134 12684.70 131.50 55009.97 88888.00 2011-05-14 09:51:23.125 134 12684.67 131.47 55009.95 88888.00 2011-05-14 09:51:23.250 134 12684.62 131.47 55009.97 88888.00 2011-05-14 09:51:23.375 134 12684.60 131.47 55009.95 88888.00 2011-05-14 09:51:23.500 134 12684.52 131.50 55009.97 88888.00 2011-05-14 09:51:23.625 134 12684.50 131.53 55010.00 88888.00 2011-05-14 09:51:23.750 134 12684.48 131.47 55010.00 88888.00 2011-05-14 09:51:23.875 134 12684.50 131.50 55010.00 88888.00 2011-05-14 09:51:24.000 134 12684.60 131.50 55010.00 88888.00 2011-05-14 09:51:24.125 134 12684.55 131.47 55010.00 88888.00 2011-05-14 09:51:24.250 134 12684.55 131.47 55010.00 88888.00 2011-05-14 09:51:24.375 134 12684.62 131.47 55010.00 88888.00 2011-05-14 09:51:24.500 134 12684.55 131.47 55009.97 88888.00 2011-05-14 09:51:24.625 134 12684.52 131.47 55009.97 88888.00 2011-05-14 09:51:24.750 134 12684.50 131.45 55009.97 88888.00 2011-05-14 09:51:24.875 134 12684.55 131.45 55009.97 88888.00 2011-05-14 09:51:25.000 134 12684.55 131.47 55009.97 88888.00 2011-05-14 09:51:25.125 134 12684.52 131.47 55009.97 88888.00 2011-05-14 09:51:25.250 134 12684.50 131.47 55010.03 88888.00 2011-05-14 09:51:25.375 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:51:25.500 134 12684.50 131.45 55010.00 88888.00 2011-05-14 09:51:25.625 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:25.750 134 12684.60 131.45 55010.00 88888.00 2011-05-14 09:51:25.875 134 12684.55 131.43 55010.00 88888.00 2011-05-14 09:51:26.000 134 12684.58 131.45 55010.00 88888.00 2011-05-14 09:51:26.125 134 12684.62 131.45 55010.03 88888.00 2011-05-14 09:51:26.250 134 12684.58 131.45 55010.03 88888.00 2011-05-14 09:51:26.375 134 12684.55 131.45 55010.03 88888.00 2011-05-14 09:51:26.500 134 12684.55 131.47 55010.03 88888.00 2011-05-14 09:51:26.625 134 12684.65 131.50 55010.05 88888.00 2011-05-14 09:51:26.750 134 12684.65 131.53 55010.05 88888.00 2011-05-14 09:51:26.875 134 12684.58 131.53 55010.03 88888.00 2011-05-14 09:51:27.000 134 12684.58 131.50 55010.03 88888.00 2011-05-14 09:51:27.125 134 12684.55 131.53 55010.03 88888.00 2011-05-14 09:51:27.250 134 12684.52 131.50 55010.03 88888.00 2011-05-14 09:51:27.375 134 12684.58 131.53 55010.03 88888.00 2011-05-14 09:51:27.500 134 12684.62 131.50 55010.00 88888.00 2011-05-14 09:51:27.625 134 12684.60 131.47 55010.00 88888.00 2011-05-14 09:51:27.750 134 12684.60 131.45 55010.03 88888.00 2011-05-14 09:51:27.875 134 12684.62 131.47 55010.00 88888.00 2011-05-14 09:51:28.000 134 12684.60 131.47 55009.97 88888.00 2011-05-14 09:51:28.125 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:28.250 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:51:28.375 134 12684.58 131.50 55010.00 88888.00 2011-05-14 09:51:28.500 134 12684.60 131.47 55010.03 88888.00 2011-05-14 09:51:28.625 134 12684.62 131.45 55010.03 88888.00 2011-05-14 09:51:28.750 134 12684.60 131.47 55010.00 88888.00 2011-05-14 09:51:28.875 134 12684.62 131.50 55010.00 88888.00 2011-05-14 09:51:29.000 134 12684.65 131.47 55010.00 88888.00 2011-05-14 09:51:29.125 134 12684.60 131.45 55010.03 88888.00 2011-05-14 09:51:29.250 134 12684.58 131.45 55009.97 88888.00 2011-05-14 09:51:29.375 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:29.500 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:29.625 134 12684.55 131.47 55010.03 88888.00 2011-05-14 09:51:29.750 134 12684.52 131.50 55010.03 88888.00 2011-05-14 09:51:29.875 134 12684.50 131.50 55010.03 88888.00 2011-05-14 09:51:30.000 134 12684.48 131.45 55010.03 88888.00 2011-05-14 09:51:30.125 134 12684.48 131.45 55010.03 88888.00 2011-05-14 09:51:30.250 134 12684.52 131.45 55010.07 88888.00 2011-05-14 09:51:30.375 134 12684.58 131.45 55010.05 88888.00 2011-05-14 09:51:30.500 134 12684.60 131.45 55010.03 88888.00 2011-05-14 09:51:30.625 134 12684.60 131.47 55010.05 88888.00 2011-05-14 09:51:30.750 134 12684.62 131.50 55010.05 88888.00 2011-05-14 09:51:30.875 134 12684.60 131.47 55010.05 88888.00 2011-05-14 09:51:31.000 134 12684.60 131.45 55010.00 88888.00 2011-05-14 09:51:31.125 134 12684.65 131.47 55010.03 88888.00 2011-05-14 09:51:31.250 134 12684.60 131.47 55010.03 88888.00 2011-05-14 09:51:31.375 134 12684.65 131.47 55010.03 88888.00 2011-05-14 09:51:31.500 134 12684.62 131.50 55010.03 88888.00 2011-05-14 09:51:31.625 134 12684.65 131.53 55010.00 88888.00 2011-05-14 09:51:31.750 134 12684.58 131.47 55010.03 88888.00 2011-05-14 09:51:31.875 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:51:32.000 134 12684.55 131.47 55010.03 88888.00 2011-05-14 09:51:32.125 134 12684.55 131.45 55010.03 88888.00 2011-05-14 09:51:32.250 134 12684.45 131.43 55010.00 88888.00 2011-05-14 09:51:32.375 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:51:32.500 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:32.625 134 12684.52 131.53 55010.03 88888.00 2011-05-14 09:51:32.750 134 12684.48 131.47 55010.00 88888.00 2011-05-14 09:51:32.875 134 12684.55 131.43 55010.00 88888.00 2011-05-14 09:51:33.000 134 12684.60 131.43 55010.03 88888.00 2011-05-14 09:51:33.125 134 12684.58 131.47 55010.05 88888.00 2011-05-14 09:51:33.250 134 12684.50 131.45 55010.03 88888.00 2011-05-14 09:51:33.375 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:51:33.500 134 12684.58 131.50 55010.03 88888.00 2011-05-14 09:51:33.625 134 12684.60 131.47 55010.03 88888.00 2011-05-14 09:51:33.750 134 12684.65 131.47 55010.03 88888.00 2011-05-14 09:51:33.875 134 12684.62 131.45 55010.03 88888.00 2011-05-14 09:51:34.000 134 12684.60 131.47 55009.97 88888.00 2011-05-14 09:51:34.125 134 12684.58 131.47 55009.97 88888.00 2011-05-14 09:51:34.250 134 12684.52 131.47 55009.97 88888.00 2011-05-14 09:51:34.375 134 12684.50 131.45 55010.00 88888.00 2011-05-14 09:51:34.500 134 12684.42 131.45 55010.00 88888.00 2011-05-14 09:51:34.625 134 12684.42 131.45 55010.00 88888.00 2011-05-14 09:51:34.750 134 12684.42 131.47 55010.03 88888.00 2011-05-14 09:51:34.875 134 12684.45 131.50 55010.03 88888.00 2011-05-14 09:51:35.000 134 12684.50 131.50 55010.00 88888.00 2011-05-14 09:51:35.125 134 12684.55 131.47 55010.00 88888.00 2011-05-14 09:51:35.250 134 12684.55 131.45 55010.00 88888.00 2011-05-14 09:51:35.375 134 12684.55 131.45 55010.00 88888.00 2011-05-14 09:51:35.500 134 12684.50 131.50 55010.03 88888.00 2011-05-14 09:51:35.625 134 12684.45 131.53 55010.05 88888.00 2011-05-14 09:51:35.750 134 12684.48 131.50 55010.03 88888.00 2011-05-14 09:51:35.875 134 12684.58 131.50 55010.00 88888.00 2011-05-14 09:51:36.000 134 12684.52 131.45 55009.97 88888.00 2011-05-14 09:51:36.125 134 12684.48 131.45 55009.97 88888.00 2011-05-14 09:51:36.250 134 12684.42 131.45 55009.97 88888.00 2011-05-14 09:51:36.375 134 12684.52 131.47 55010.00 88888.00 2011-05-14 09:51:36.500 134 12684.52 131.43 55009.97 88888.00 2011-05-14 09:51:36.625 134 12684.52 131.45 55009.97 88888.00 2011-05-14 09:51:36.750 134 12684.55 131.47 55010.00 88888.00 2011-05-14 09:51:36.875 134 12684.52 131.47 55009.97 88888.00 2011-05-14 09:51:37.000 134 12684.58 131.45 55009.97 88888.00 2011-05-14 09:51:37.125 134 12684.58 131.47 55010.00 88888.00 2011-05-14 09:51:37.250 134 12684.48 131.47 55010.03 88888.00 2011-05-14 09:51:37.375 134 12684.48 131.47 55010.03 88888.00 2011-05-14 09:51:37.500 134 12684.52 131.53 55010.03 88888.00 2011-05-14 09:51:37.625 134 12684.52 131.50 55010.03 88888.00 2011-05-14 09:51:37.750 134 12684.48 131.50 55010.03 88888.00 2011-05-14 09:51:37.875 134 12684.48 131.47 55010.03 88888.00 2011-05-14 09:51:38.000 134 12684.50 131.50 55010.00 88888.00 2011-05-14 09:51:38.125 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:51:38.250 134 12684.52 131.47 55010.03 88888.00 2011-05-14 09:51:38.375 134 12684.48 131.47 55010.03 88888.00 2011-05-14 09:51:38.500 134 12684.40 131.43 55010.00 88888.00 2011-05-14 09:51:38.625 134 12684.45 131.45 55009.97 88888.00 2011-05-14 09:51:38.750 134 12684.50 131.45 55009.97 88888.00 2011-05-14 09:51:38.875 134 12684.52 131.45 55009.97 88888.00 2011-05-14 09:51:39.000 134 12684.55 131.45 55009.97 88888.00 2011-05-14 09:51:39.125 134 12684.60 131.45 55010.00 88888.00 2011-05-14 09:51:39.250 134 12684.58 131.47 55010.00 88888.00 2011-05-14 09:51:39.375 134 12684.60 131.50 55010.00 88888.00 2011-05-14 09:51:39.500 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:39.625 134 12684.55 131.47 55010.00 88888.00 2011-05-14 09:51:39.750 134 12684.58 131.47 55010.00 88888.00 2011-05-14 09:51:39.875 134 12684.55 131.53 55010.00 88888.00 2011-05-14 09:51:40.000 134 12684.60 131.47 55009.93 88888.00 2011-05-14 09:51:40.125 134 12684.58 131.43 55009.95 88888.00 2011-05-14 09:51:40.250 134 12684.50 131.43 55009.97 88888.00 2011-05-14 09:51:40.375 134 12684.55 131.45 55009.97 88888.00 2011-05-14 09:51:40.500 134 12684.60 131.45 55009.97 88888.00 2011-05-14 09:51:40.625 134 12684.55 131.45 55009.97 88888.00 2011-05-14 09:51:40.750 134 12684.52 131.50 55009.97 88888.00 2011-05-14 09:51:40.875 134 12684.50 131.55 55009.97 88888.00 2011-05-14 09:51:41.000 134 12684.55 131.55 55009.97 88888.00 2011-05-14 09:51:41.125 134 12684.52 131.53 55009.95 88888.00 2011-05-14 09:51:41.250 134 12684.42 131.47 55009.97 88888.00 2011-05-14 09:51:41.375 134 12684.50 131.47 55009.97 88888.00 2011-05-14 09:51:41.500 134 12684.58 131.50 55010.00 88888.00 2011-05-14 09:51:41.625 134 12684.60 131.50 55010.00 88888.00 2011-05-14 09:51:41.750 134 12684.58 131.53 55010.00 88888.00 2011-05-14 09:51:41.875 134 12684.52 131.53 55010.00 88888.00 2011-05-14 09:51:42.000 134 12684.52 131.50 55010.00 88888.00 2011-05-14 09:51:42.125 134 12684.52 131.45 55010.00 88888.00 2011-05-14 09:51:42.250 134 12684.50 131.45 55009.97 88888.00 2011-05-14 09:51:42.375 134 12684.52 131.47 55009.97 88888.00 2011-05-14 09:51:42.500 134 12684.55 131.50 55010.03 88888.00 2011-05-14 09:51:42.625 134 12684.45 131.47 55009.97 88888.00 2011-05-14 09:51:42.750 134 12684.45 131.50 55009.97 88888.00 2011-05-14 09:51:42.875 134 12684.45 131.53 55010.00 88888.00 2011-05-14 09:51:43.000 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:43.125 134 12684.55 131.50 55009.97 88888.00 2011-05-14 09:51:43.250 134 12684.55 131.50 55010.05 88888.00 2011-05-14 09:51:43.375 134 12684.52 131.53 55010.05 88888.00 2011-05-14 09:51:43.500 134 12684.52 131.50 55010.03 88888.00 2011-05-14 09:51:43.625 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:43.750 134 12684.60 131.50 55010.03 88888.00 2011-05-14 09:51:43.875 134 12684.58 131.53 55010.03 88888.00 2011-05-14 09:51:44.000 134 12684.58 131.50 55010.03 88888.00 2011-05-14 09:51:44.125 134 12684.52 131.47 55010.00 88888.00 2011-05-14 09:51:44.250 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:44.375 134 12684.52 131.50 55010.00 88888.00 2011-05-14 09:51:44.500 134 12684.52 131.50 55010.03 88888.00 2011-05-14 09:51:44.625 134 12684.50 131.50 55010.03 88888.00 2011-05-14 09:51:44.750 134 12684.50 131.53 55010.05 88888.00 2011-05-14 09:51:44.875 134 12684.50 131.53 55010.05 88888.00 2011-05-14 09:51:45.000 134 12684.40 131.50 55010.00 88888.00 2011-05-14 09:51:45.125 134 12684.45 131.53 55010.03 88888.00 2011-05-14 09:51:45.250 134 12684.48 131.47 55010.00 88888.00 2011-05-14 09:51:45.375 134 12684.48 131.45 55010.00 88888.00 2011-05-14 09:51:45.500 134 12684.48 131.47 55010.00 88888.00 2011-05-14 09:51:45.625 134 12684.48 131.50 55009.97 88888.00 2011-05-14 09:51:45.750 134 12684.52 131.50 55009.97 88888.00 2011-05-14 09:51:45.875 134 12684.52 131.50 55009.95 88888.00 2011-05-14 09:51:46.000 134 12684.48 131.50 55009.95 88888.00 2011-05-14 09:51:46.125 134 12684.48 131.47 55010.00 88888.00 2011-05-14 09:51:46.250 134 12684.48 131.47 55010.00 88888.00 2011-05-14 09:51:46.375 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:46.500 134 12684.58 131.50 55010.03 88888.00 2011-05-14 09:51:46.625 134 12684.58 131.50 55010.03 88888.00 2011-05-14 09:51:46.750 134 12684.58 131.53 55010.00 88888.00 2011-05-14 09:51:46.875 134 12684.55 131.53 55010.03 88888.00 2011-05-14 09:51:47.000 134 12684.55 131.50 55010.00 88888.00 2011-05-14 09:51:47.125 134 12684.52 131.50 55009.97 88888.00 2011-05-14 09:51:47.250 134 12684.50 131.55 55010.00 88888.00 2011-05-14 09:51:47.375 134 12684.52 131.55 55010.00 88888.00 2011-05-14 09:51:47.500 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:51:47.625 134 12684.62 131.53 55010.00 88888.00 2011-05-14 09:51:47.750 134 12684.62 131.53 55010.00 88888.00 2011-05-14 09:51:47.875 134 12684.60 131.53 55010.03 88888.00 2011-05-14 09:51:48.000 134 12684.58 131.53 55010.00 88888.00 2011-05-14 09:51:48.125 134 12684.60 131.55 55009.97 88888.00 2011-05-14 09:51:48.250 134 12684.55 131.53 55010.00 88888.00 2011-05-14 09:51:48.375 134 12684.60 131.55 55010.00 88888.00 2011-05-14 09:51:48.500 134 12684.65 131.55 55010.00 88888.00 2011-05-14 09:51:48.625 134 12684.60 131.55 55010.00 88888.00 2011-05-14 09:51:48.750 134 12684.52 131.50 55010.00 88888.00 2011-05-14 09:51:48.875 134 12684.50 131.53 55009.95 88888.00 2011-05-14 09:51:49.000 134 12684.52 131.55 55009.95 88888.00 2011-05-14 09:51:49.125 134 12684.62 131.55 55009.97 88888.00 2011-05-14 09:51:49.250 134 12684.58 131.53 55009.97 88888.00 2011-05-14 09:51:49.375 134 12684.60 131.53 55010.00 88888.00 2011-05-14 09:51:49.500 134 12684.58 131.55 55010.03 88888.00 2011-05-14 09:51:49.625 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:51:49.750 134 12684.58 131.55 55010.03 88888.00 2011-05-14 09:51:49.875 134 12684.55 131.55 55010.03 88888.00 2011-05-14 09:51:50.000 134 12684.58 131.57 55009.97 88888.00 2011-05-14 09:51:50.125 134 12684.58 131.57 55010.00 88888.00 2011-05-14 09:51:50.250 134 12684.58 131.55 55010.03 88888.00 2011-05-14 09:51:50.375 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:51:50.500 134 12684.60 131.57 55010.00 88888.00 2011-05-14 09:51:50.625 134 12684.60 131.57 55009.97 88888.00 2011-05-14 09:51:50.750 134 12684.58 131.57 55009.97 88888.00 2011-05-14 09:51:50.875 134 12684.55 131.55 55009.97 88888.00 2011-05-14 09:51:51.000 134 12684.58 131.53 55009.97 88888.00 2011-05-14 09:51:51.125 134 12684.55 131.55 55009.97 88888.00 2011-05-14 09:51:51.250 134 12684.52 131.55 55009.97 88888.00 2011-05-14 09:51:51.375 134 12684.55 131.53 55009.97 88888.00 2011-05-14 09:51:51.500 134 12684.55 131.55 55009.97 88888.00 2011-05-14 09:51:51.625 134 12684.58 131.55 55009.97 88888.00 2011-05-14 09:51:51.750 134 12684.60 131.53 55010.00 88888.00 2011-05-14 09:51:51.875 134 12684.60 131.53 55009.97 88888.00 2011-05-14 09:51:52.000 134 12684.60 131.50 55009.93 88888.00 2011-05-14 09:51:52.125 134 12684.67 131.53 55009.95 88888.00 2011-05-14 09:51:52.250 134 12684.70 131.55 55009.95 88888.00 2011-05-14 09:51:52.375 134 12684.65 131.55 55009.97 88888.00 2011-05-14 09:51:52.500 134 12684.60 131.55 55010.00 88888.00 2011-05-14 09:51:52.625 134 12684.58 131.57 55010.00 88888.00 2011-05-14 09:51:52.750 134 12684.58 131.55 55009.95 88888.00 2011-05-14 09:51:52.875 134 12684.60 131.50 55009.95 88888.00 2011-05-14 09:51:53.000 134 12684.58 131.55 55009.97 88888.00 2011-05-14 09:51:53.125 134 12684.52 131.55 55010.03 88888.00 2011-05-14 09:51:53.250 134 12684.58 131.53 55010.00 88888.00 2011-05-14 09:51:53.375 134 12684.67 131.55 55010.00 88888.00 2011-05-14 09:51:53.500 134 12684.70 131.60 55010.03 88888.00 2011-05-14 09:51:53.625 134 12684.62 131.60 55010.03 88888.00 2011-05-14 09:51:53.750 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:51:53.875 134 12684.55 131.55 55010.00 88888.00 2011-05-14 09:51:54.000 134 12684.58 131.53 55009.97 88888.00 2011-05-14 09:51:54.125 134 12684.65 131.55 55009.97 88888.00 2011-05-14 09:51:54.250 134 12684.65 131.57 55010.00 88888.00 2011-05-14 09:51:54.375 134 12684.60 131.55 55010.00 88888.00 2011-05-14 09:51:54.500 134 12684.55 131.55 55010.00 88888.00 2011-05-14 09:51:54.625 134 12684.55 131.57 55010.03 88888.00 2011-05-14 09:51:54.750 134 12684.58 131.57 55010.03 88888.00 2011-05-14 09:51:54.875 134 12684.55 131.57 55010.03 88888.00 2011-05-14 09:51:55.000 134 12684.60 131.57 55010.00 88888.00 2011-05-14 09:51:55.125 134 12684.62 131.55 55010.00 88888.00 2011-05-14 09:51:55.250 134 12684.62 131.57 55010.00 88888.00 2011-05-14 09:51:55.375 134 12684.60 131.60 55010.00 88888.00 2011-05-14 09:51:55.500 134 12684.60 131.57 55010.03 88888.00 2011-05-14 09:51:55.625 134 12684.58 131.60 55010.03 88888.00 2011-05-14 09:51:55.750 134 12684.60 131.60 55010.00 88888.00 2011-05-14 09:51:55.875 134 12684.60 131.60 55010.03 88888.00 2011-05-14 09:51:56.000 134 12684.60 131.60 55009.97 88888.00 2011-05-14 09:51:56.125 134 12684.58 131.60 55009.95 88888.00 2011-05-14 09:51:56.250 134 12684.50 131.57 55009.97 88888.00 2011-05-14 09:51:56.375 134 12684.52 131.57 55009.97 88888.00 2011-05-14 09:51:56.500 134 12684.55 131.60 55010.00 88888.00 2011-05-14 09:51:56.625 134 12684.55 131.57 55009.97 88888.00 2011-05-14 09:51:56.750 134 12684.52 131.57 55009.97 88888.00 2011-05-14 09:51:56.875 134 12684.48 131.57 55009.97 88888.00 2011-05-14 09:51:57.000 134 12684.50 131.57 55009.97 88888.00 2011-05-14 09:51:57.125 134 12684.50 131.55 55009.95 88888.00 2011-05-14 09:51:57.250 134 12684.55 131.60 55009.95 88888.00 2011-05-14 09:51:57.375 134 12684.65 131.65 55009.97 88888.00 2011-05-14 09:51:57.500 134 12684.62 131.65 55010.00 88888.00 2011-05-14 09:51:57.625 134 12684.52 131.65 55010.00 88888.00 2011-05-14 09:51:57.750 134 12684.48 131.62 55010.00 88888.00 2011-05-14 09:51:57.875 134 12684.48 131.65 55009.97 88888.00 2011-05-14 09:51:58.000 134 12684.48 131.60 55009.95 88888.00 2011-05-14 09:51:58.125 134 12684.48 131.60 55010.00 88888.00 2011-05-14 09:51:58.250 134 12684.42 131.57 55010.03 88888.00 2011-05-14 09:51:58.375 134 12684.45 131.57 55010.00 88888.00 2011-05-14 09:51:58.500 134 12684.48 131.62 55010.00 88888.00 2011-05-14 09:51:58.625 134 12684.58 131.65 55010.00 88888.00 2011-05-14 09:51:58.750 134 12684.67 131.60 55010.00 88888.00 2011-05-14 09:51:58.875 134 12684.67 131.60 55010.00 88888.00 2011-05-14 09:51:59.000 134 12684.62 131.60 55009.97 88888.00 2011-05-14 09:51:59.125 134 12684.52 131.60 55010.00 88888.00 2011-05-14 09:51:59.250 134 12684.45 131.60 55010.00 88888.00 2011-05-14 09:51:59.375 134 12684.50 131.62 55010.03 88888.00 2011-05-14 09:51:59.500 134 12684.52 131.62 55010.03 88888.00 2011-05-14 09:51:59.625 134 12684.55 131.65 55010.00 88888.00 2011-05-14 09:51:59.750 134 12684.58 131.62 55010.03 88888.00 2011-05-14 09:51:59.875 134 12684.58 131.60 55010.00 88888.00 2011-05-14 09:52:00.000 134 12684.55 131.62 55009.97 88888.00 2011-05-14 09:52:00.125 134 12684.55 131.65 55010.03 88888.00 2011-05-14 09:52:00.250 134 12684.58 131.65 55010.03 88888.00 2011-05-14 09:52:00.375 134 12684.60 131.62 55010.00 88888.00 2011-05-14 09:52:00.500 134 12684.60 131.60 55009.97 88888.00 2011-05-14 09:52:00.625 134 12684.62 131.60 55010.00 88888.00 2011-05-14 09:52:00.750 134 12684.60 131.65 55010.03 88888.00 2011-05-14 09:52:00.875 134 12684.58 131.65 55010.00 88888.00 2011-05-14 09:52:01.000 134 12684.52 131.62 55009.97 88888.00 2011-05-14 09:52:01.125 134 12684.58 131.62 55010.00 88888.00 2011-05-14 09:52:01.250 134 12684.55 131.62 55009.97 88888.00 2011-05-14 09:52:01.375 134 12684.52 131.60 55009.95 88888.00 2011-05-14 09:52:01.500 134 12684.50 131.62 55009.95 88888.00 2011-05-14 09:52:01.625 134 12684.50 131.60 55009.95 88888.00 2011-05-14 09:52:01.750 134 12684.52 131.62 55009.97 88888.00 2011-05-14 09:52:01.875 134 12684.50 131.62 55010.00 88888.00 2011-05-14 09:52:02.000 134 12684.48 131.60 55009.97 88888.00 2011-05-14 09:52:02.125 134 12684.52 131.57 55009.97 88888.00 2011-05-14 09:52:02.250 134 12684.55 131.62 55009.97 88888.00 2011-05-14 09:52:02.375 134 12684.62 131.65 55010.00 88888.00 2011-05-14 09:52:02.500 134 12684.62 131.62 55010.00 88888.00 2011-05-14 09:52:02.625 134 12684.62 131.62 55010.00 88888.00 2011-05-14 09:52:02.750 134 12684.65 131.60 55009.95 88888.00 2011-05-14 09:52:02.875 134 12684.65 131.62 55009.97 88888.00 2011-05-14 09:52:03.000 134 12684.73 131.62 55009.97 88888.00 2011-05-14 09:52:03.125 134 12684.62 131.62 55009.97 88888.00 2011-05-14 09:52:03.250 134 12684.50 131.60 55009.97 88888.00 2011-05-14 09:52:03.375 134 12684.52 131.65 55010.03 88888.00 2011-05-14 09:52:03.500 134 12684.55 131.70 55010.05 88888.00 2011-05-14 09:52:03.625 134 12684.52 131.68 55010.00 88888.00 2011-05-14 09:52:03.750 134 12684.52 131.65 55009.97 88888.00 2011-05-14 09:52:03.875 134 12684.55 131.60 55009.95 88888.00 2011-05-14 09:52:04.000 134 12684.60 131.60 55009.97 88888.00 2011-05-14 09:52:04.125 134 12684.65 131.62 55009.97 88888.00 2011-05-14 09:52:04.250 134 12684.62 131.62 55009.97 88888.00 2011-05-14 09:52:04.375 134 12684.58 131.65 55009.97 88888.00 2011-05-14 09:52:04.500 134 12684.58 131.65 55010.00 88888.00 2011-05-14 09:52:04.625 134 12684.58 131.68 55010.03 88888.00 2011-05-14 09:52:04.750 134 12684.58 131.70 55010.00 88888.00 2011-05-14 09:52:04.875 134 12684.58 131.68 55010.00 88888.00 2011-05-14 09:52:05.000 134 12684.60 131.65 55009.97 88888.00 2011-05-14 09:52:05.125 134 12684.60 131.65 55010.00 88888.00 2011-05-14 09:52:05.250 134 12684.55 131.62 55010.00 88888.00 2011-05-14 09:52:05.375 134 12684.55 131.65 55010.00 88888.00 2011-05-14 09:52:05.500 134 12684.58 131.70 55010.00 88888.00 2011-05-14 09:52:05.625 134 12684.58 131.68 55009.97 88888.00 2011-05-14 09:52:05.750 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:52:05.875 134 12684.48 131.65 55009.95 88888.00 2011-05-14 09:52:06.000 134 12684.45 131.62 55009.95 88888.00 2011-05-14 09:52:06.125 134 12684.45 131.62 55009.95 88888.00 2011-05-14 09:52:06.250 134 12684.50 131.65 55009.97 88888.00 2011-05-14 09:52:06.375 134 12684.60 131.68 55009.97 88888.00 2011-05-14 09:52:06.500 134 12684.62 131.62 55009.95 88888.00 2011-05-14 09:52:06.625 134 12684.60 131.60 55009.95 88888.00 2011-05-14 09:52:06.750 134 12684.55 131.62 55009.97 88888.00 2011-05-14 09:52:06.875 134 12684.55 131.62 55009.95 88888.00 2011-05-14 09:52:07.000 134 12684.55 131.60 55009.95 88888.00 2011-05-14 09:52:07.125 134 12684.58 131.62 55010.00 88888.00 2011-05-14 09:52:07.250 134 12684.58 131.62 55010.00 88888.00 2011-05-14 09:52:07.375 134 12684.60 131.60 55010.00 88888.00 2011-05-14 09:52:07.500 134 12684.62 131.68 55010.03 88888.00 2011-05-14 09:52:07.625 134 12684.70 131.68 55010.03 88888.00 2011-05-14 09:52:07.750 134 12684.67 131.65 55010.00 88888.00 2011-05-14 09:52:07.875 134 12684.65 131.65 55010.00 88888.00 2011-05-14 09:52:08.000 134 12684.58 131.68 55010.03 88888.00 2011-05-14 09:52:08.125 134 12684.58 131.65 55010.00 88888.00 2011-05-14 09:52:08.250 134 12684.60 131.65 55010.00 88888.00 2011-05-14 09:52:08.375 134 12684.60 131.65 55009.97 88888.00 2011-05-14 09:52:08.500 134 12684.55 131.65 55009.97 88888.00 2011-05-14 09:52:08.625 134 12684.55 131.62 55009.97 88888.00 2011-05-14 09:52:08.750 134 12684.58 131.68 55010.00 88888.00 2011-05-14 09:52:08.875 134 12684.50 131.68 55009.97 88888.00 2011-05-14 09:52:09.000 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:52:09.125 134 12684.52 131.65 55009.97 88888.00 2011-05-14 09:52:09.250 134 12684.60 131.62 55009.97 88888.00 2011-05-14 09:52:09.375 134 12684.60 131.68 55010.03 88888.00 2011-05-14 09:52:09.500 134 12684.58 131.65 55010.00 88888.00 2011-05-14 09:52:09.625 134 12684.58 131.68 55010.03 88888.00 2011-05-14 09:52:09.750 134 12684.58 131.68 55009.97 88888.00 2011-05-14 09:52:09.875 134 12684.60 131.65 55009.97 88888.00 2011-05-14 09:52:10.000 134 12684.62 131.65 55009.95 88888.00 2011-05-14 09:52:10.125 134 12684.67 131.68 55009.97 88888.00 2011-05-14 09:52:10.250 134 12684.65 131.62 55009.97 88888.00 2011-05-14 09:52:10.375 134 12684.62 131.62 55010.00 88888.00 2011-05-14 09:52:10.500 134 12684.60 131.65 55010.00 88888.00 2011-05-14 09:52:10.625 134 12684.62 131.68 55009.97 88888.00 2011-05-14 09:52:10.750 134 12684.60 131.65 55010.00 88888.00 2011-05-14 09:52:10.875 134 12684.58 131.65 55009.97 88888.00 2011-05-14 09:52:11.000 134 12684.58 131.65 55009.97 88888.00 2011-05-14 09:52:11.125 134 12684.62 131.68 55010.03 88888.00 2011-05-14 09:52:11.250 134 12684.67 131.65 55010.00 88888.00 2011-05-14 09:52:11.375 134 12684.67 131.60 55009.97 88888.00 2011-05-14 09:52:11.500 134 12684.58 131.62 55009.97 88888.00 2011-05-14 09:52:11.625 134 12684.58 131.65 55010.00 88888.00 2011-05-14 09:52:11.750 134 12684.58 131.68 55010.03 88888.00 2011-05-14 09:52:11.875 134 12684.60 131.70 55010.03 88888.00 2011-05-14 09:52:12.000 134 12684.58 131.65 55010.03 88888.00 2011-05-14 09:52:12.125 134 12684.52 131.65 55010.03 88888.00 2011-05-14 09:52:12.250 134 12684.50 131.68 55010.05 88888.00 2011-05-14 09:52:12.375 134 12684.58 131.68 55010.03 88888.00 2011-05-14 09:52:12.500 134 12684.60 131.65 55010.00 88888.00 2011-05-14 09:52:12.625 134 12684.62 131.62 55010.00 88888.00 2011-05-14 09:52:12.750 134 12684.65 131.65 55010.00 88888.00 2011-05-14 09:52:12.875 134 12684.62 131.65 55010.00 88888.00 2011-05-14 09:52:13.000 134 12684.58 131.65 55010.00 88888.00 2011-05-14 09:52:13.125 134 12684.65 131.65 55010.00 88888.00 2011-05-14 09:52:13.250 134 12684.67 131.62 55010.00 88888.00 2011-05-14 09:52:13.375 134 12684.65 131.65 55010.00 88888.00 2011-05-14 09:52:13.500 134 12684.62 131.68 55009.97 88888.00 2011-05-14 09:52:13.625 134 12684.60 131.65 55010.00 88888.00 2011-05-14 09:52:13.750 134 12684.58 131.68 55010.03 88888.00 2011-05-14 09:52:13.875 134 12684.60 131.65 55010.00 88888.00 2011-05-14 09:52:14.000 134 12684.55 131.62 55009.97 88888.00 2011-05-14 09:52:14.125 134 12684.48 131.65 55010.00 88888.00 2011-05-14 09:52:14.250 134 12684.48 131.65 55010.03 88888.00 2011-05-14 09:52:14.375 134 12684.60 131.70 55010.03 88888.00 2011-05-14 09:52:14.500 134 12684.65 131.68 55010.03 88888.00 2011-05-14 09:52:14.625 134 12684.60 131.65 55010.03 88888.00 2011-05-14 09:52:14.750 134 12684.62 131.62 55010.05 88888.00 2011-05-14 09:52:14.875 134 12684.67 131.60 55010.00 88888.00 2011-05-14 09:52:15.000 134 12684.67 131.65 55009.95 88888.00 2011-05-14 09:52:15.125 134 12684.65 131.65 55009.97 88888.00 2011-05-14 09:52:15.250 134 12684.70 131.65 55010.00 88888.00 2011-05-14 09:52:15.375 134 12684.70 131.65 55010.00 88888.00 2011-05-14 09:52:15.500 134 12684.65 131.65 55010.00 88888.00 2011-05-14 09:52:15.625 134 12684.60 131.65 55009.97 88888.00 2011-05-14 09:52:15.750 134 12684.58 131.68 55010.00 88888.00 2011-05-14 09:52:15.875 134 12684.67 131.70 55010.00 88888.00 2011-05-14 09:52:16.000 134 12684.73 131.62 55009.97 88888.00 2011-05-14 09:52:16.125 134 12684.73 131.60 55009.97 88888.00 2011-05-14 09:52:16.250 134 12684.65 131.60 55009.97 88888.00 2011-05-14 09:52:16.375 134 12684.65 131.62 55010.03 88888.00 2011-05-14 09:52:16.500 134 12684.65 131.65 55010.03 88888.00 2011-05-14 09:52:16.625 134 12684.67 131.68 55010.00 88888.00 2011-05-14 09:52:16.750 134 12684.70 131.68 55009.97 88888.00 2011-05-14 09:52:16.875 134 12684.73 131.70 55010.00 88888.00 2011-05-14 09:52:17.000 134 12684.67 131.68 55009.97 88888.00 2011-05-14 09:52:17.125 134 12684.62 131.70 55010.00 88888.00 2011-05-14 09:52:17.250 134 12684.65 131.68 55010.00 88888.00 2011-05-14 09:52:17.375 134 12684.75 131.68 55010.00 88888.00 2011-05-14 09:52:17.500 134 12684.70 131.62 55009.97 88888.00 2011-05-14 09:52:17.625 134 12684.65 131.62 55009.95 88888.00 2011-05-14 09:52:17.750 134 12684.62 131.62 55009.97 88888.00 2011-05-14 09:52:17.875 134 12684.65 131.65 55009.95 88888.00 2011-05-14 09:52:18.000 134 12684.70 131.62 55009.93 88888.00 2011-05-14 09:52:18.125 134 12684.65 131.65 55009.97 88888.00 2011-05-14 09:52:18.250 134 12684.55 131.68 55010.00 88888.00 2011-05-14 09:52:18.375 134 12684.58 131.70 55009.97 88888.00 2011-05-14 09:52:18.500 134 12684.58 131.65 55009.95 88888.00 2011-05-14 09:52:18.625 134 12684.58 131.68 55010.00 88888.00 2011-05-14 09:52:18.750 134 12684.60 131.68 55010.00 88888.00 2011-05-14 09:52:18.875 134 12684.67 131.65 55009.97 88888.00 2011-05-14 09:52:19.000 134 12684.75 131.60 55009.93 88888.00 2011-05-14 09:52:19.125 134 12684.67 131.62 55009.93 88888.00 2011-05-14 09:52:19.250 134 12684.60 131.65 55009.95 88888.00 2011-05-14 09:52:19.375 134 12684.60 131.65 55009.97 88888.00 2011-05-14 09:52:19.500 134 12684.58 131.68 55010.00 88888.00 2011-05-14 09:52:19.625 134 12684.62 131.65 55010.00 88888.00 2011-05-14 09:52:19.750 134 12684.67 131.60 55009.97 88888.00 2011-05-14 09:52:19.875 134 12684.67 131.60 55010.00 88888.00 2011-05-14 09:52:20.000 134 12684.62 131.57 55009.97 88888.00 2011-05-14 09:52:20.125 134 12684.60 131.60 55009.97 88888.00 2011-05-14 09:52:20.250 134 12684.60 131.62 55010.00 88888.00 2011-05-14 09:52:20.375 134 12684.62 131.68 55010.00 88888.00 2011-05-14 09:52:20.500 134 12684.62 131.65 55010.00 88888.00 2011-05-14 09:52:20.625 134 12684.55 131.62 55009.95 88888.00 2011-05-14 09:52:20.750 134 12684.52 131.60 55009.95 88888.00 2011-05-14 09:52:20.875 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:52:21.000 134 12684.55 131.68 55009.97 88888.00 2011-05-14 09:52:21.125 134 12684.55 131.68 55009.97 88888.00 2011-05-14 09:52:21.250 134 12684.58 131.62 55009.95 88888.00 2011-05-14 09:52:21.375 134 12684.60 131.60 55009.93 88888.00 2011-05-14 09:52:21.500 134 12684.58 131.60 55009.95 88888.00 2011-05-14 09:52:21.625 134 12684.55 131.60 55009.95 88888.00 2011-05-14 09:52:21.750 134 12684.58 131.68 55009.97 88888.00 2011-05-14 09:52:21.875 134 12684.60 131.70 55010.00 88888.00 2011-05-14 09:52:22.000 134 12684.55 131.70 55009.97 88888.00 2011-05-14 09:52:22.125 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:52:22.250 134 12684.55 131.65 55009.95 88888.00 2011-05-14 09:52:22.375 134 12684.65 131.68 55009.95 88888.00 2011-05-14 09:52:22.500 134 12684.67 131.65 55009.95 88888.00 2011-05-14 09:52:22.625 134 12684.62 131.65 55009.97 88888.00 2011-05-14 09:52:22.750 134 12684.60 131.70 55009.97 88888.00 2011-05-14 09:52:22.875 134 12684.60 131.70 55009.95 88888.00 2011-05-14 09:52:23.000 134 12684.65 131.65 55009.95 88888.00 2011-05-14 09:52:23.125 134 12684.60 131.68 55009.97 88888.00 2011-05-14 09:52:23.250 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:52:23.375 134 12684.55 131.68 55009.97 88888.00 2011-05-14 09:52:23.500 134 12684.60 131.65 55009.95 88888.00 2011-05-14 09:52:23.625 134 12684.62 131.68 55009.95 88888.00 2011-05-14 09:52:23.750 134 12684.62 131.68 55009.97 88888.00 2011-05-14 09:52:23.875 134 12684.65 131.68 55010.00 88888.00 2011-05-14 09:52:24.000 134 12684.73 131.62 55009.97 88888.00 2011-05-14 09:52:24.125 134 12684.65 131.65 55009.97 88888.00 2011-05-14 09:52:24.250 134 12684.50 131.62 55009.95 88888.00 2011-05-14 09:52:24.375 134 12684.45 131.70 55009.97 88888.00 2011-05-14 09:52:24.500 134 12684.50 131.70 55010.03 88888.00 2011-05-14 09:52:24.625 134 12684.55 131.70 55010.00 88888.00 2011-05-14 09:52:24.750 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:52:24.875 134 12684.55 131.65 55009.95 88888.00 2011-05-14 09:52:25.000 134 12684.55 131.62 55009.93 88888.00 2011-05-14 09:52:25.125 134 12684.52 131.62 55009.95 88888.00 2011-05-14 09:52:25.250 134 12684.52 131.65 55010.00 88888.00 2011-05-14 09:52:25.375 134 12684.62 131.68 55010.00 88888.00 2011-05-14 09:52:25.500 134 12684.65 131.68 55010.00 88888.00 2011-05-14 09:52:25.625 134 12684.60 131.65 55009.95 88888.00 2011-05-14 09:52:25.750 134 12684.58 131.65 55009.95 88888.00 2011-05-14 09:52:25.875 134 12684.62 131.70 55010.00 88888.00 2011-05-14 09:52:26.000 134 12684.70 131.70 55010.00 88888.00 2011-05-14 09:52:26.125 134 12684.67 131.65 55010.00 88888.00 2011-05-14 09:52:26.250 134 12684.60 131.62 55009.97 88888.00 2011-05-14 09:52:26.375 134 12684.60 131.68 55009.97 88888.00 2011-05-14 09:52:26.500 134 12684.62 131.70 55010.00 88888.00 2011-05-14 09:52:26.625 134 12684.60 131.68 55010.00 88888.00 2011-05-14 09:52:26.750 134 12684.55 131.65 55009.95 88888.00 2011-05-14 09:52:26.875 134 12684.55 131.68 55009.95 88888.00 2011-05-14 09:52:27.000 134 12684.55 131.72 55009.97 88888.00 2011-05-14 09:52:27.125 134 12684.60 131.70 55009.97 88888.00 2011-05-14 09:52:27.250 134 12684.58 131.70 55010.00 88888.00 2011-05-14 09:52:27.375 134 12684.60 131.68 55010.00 88888.00 2011-05-14 09:52:27.500 134 12684.60 131.65 55009.97 88888.00 2011-05-14 09:52:27.625 134 12684.58 131.62 55009.97 88888.00 2011-05-14 09:52:27.750 134 12684.55 131.68 55009.97 88888.00 2011-05-14 09:52:27.875 134 12684.58 131.70 55009.97 88888.00 2011-05-14 09:52:28.000 134 12684.60 131.70 55009.97 88888.00 2011-05-14 09:52:28.125 134 12684.65 131.75 55010.00 88888.00 2011-05-14 09:52:28.250 134 12684.58 131.68 55009.97 88888.00 2011-05-14 09:52:28.375 134 12684.55 131.68 55009.97 88888.00 2011-05-14 09:52:28.500 134 12684.50 131.65 55009.97 88888.00 2011-05-14 09:52:28.625 134 12684.55 131.70 55009.97 88888.00 2011-05-14 09:52:28.750 134 12684.55 131.70 55009.97 88888.00 2011-05-14 09:52:28.875 134 12684.55 131.70 55010.00 88888.00 2011-05-14 09:52:29.000 134 12684.55 131.72 55009.97 88888.00 2011-05-14 09:52:29.125 134 12684.58 131.72 55010.00 88888.00 2011-05-14 09:52:29.250 134 12684.55 131.70 55010.00 88888.00 2011-05-14 09:52:29.375 134 12684.60 131.65 55010.00 88888.00 2011-05-14 09:52:29.500 134 12684.60 131.65 55009.97 88888.00 2011-05-14 09:52:29.625 134 12684.62 131.70 55010.00 88888.00 2011-05-14 09:52:29.750 134 12684.60 131.70 55010.03 88888.00 2011-05-14 09:52:29.875 134 12684.58 131.65 55010.03 88888.00 2011-05-14 09:52:30.000 134 12684.55 131.68 55010.00 88888.00 2011-05-14 09:52:30.125 134 12684.48 131.70 55010.00 88888.00 2011-05-14 09:52:30.250 134 12684.50 131.70 55010.00 88888.00 2011-05-14 09:52:30.375 134 12684.52 131.70 55009.97 88888.00 2011-05-14 09:52:30.500 134 12684.48 131.70 55009.97 88888.00 2011-05-14 09:52:30.625 134 12684.52 131.72 55010.00 88888.00 2011-05-14 09:52:30.750 134 12684.50 131.75 55009.97 88888.00 2011-05-14 09:52:30.875 134 12684.48 131.68 55009.97 88888.00 2011-05-14 09:52:31.000 134 12684.48 131.65 55009.95 88888.00 2011-05-14 09:52:31.125 134 12684.48 131.70 55009.97 88888.00 2011-05-14 09:52:31.250 134 12684.45 131.68 55009.97 88888.00 2011-05-14 09:52:31.375 134 12684.45 131.68 55009.95 88888.00 2011-05-14 09:52:31.500 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:52:31.625 134 12684.60 131.68 55009.97 88888.00 2011-05-14 09:52:31.750 134 12684.58 131.70 55009.97 88888.00 2011-05-14 09:52:31.875 134 12684.52 131.70 55009.97 88888.00 2011-05-14 09:52:32.000 134 12684.50 131.70 55009.97 88888.00 2011-05-14 09:52:32.125 134 12684.42 131.70 55009.97 88888.00 2011-05-14 09:52:32.250 134 12684.40 131.68 55009.97 88888.00 2011-05-14 09:52:32.375 134 12684.42 131.68 55009.97 88888.00 2011-05-14 09:52:32.500 134 12684.38 131.70 55009.95 88888.00 2011-05-14 09:52:32.625 134 12684.40 131.68 55010.00 88888.00 2011-05-14 09:52:32.750 134 12684.45 131.68 55010.00 88888.00 2011-05-14 09:52:32.875 134 12684.52 131.68 55010.00 88888.00 2011-05-14 09:52:33.000 134 12684.60 131.65 55009.95 88888.00 2011-05-14 09:52:33.125 134 12684.67 131.68 55009.95 88888.00 2011-05-14 09:52:33.250 134 12684.65 131.70 55010.00 88888.00 2011-05-14 09:52:33.375 134 12684.58 131.72 55010.00 88888.00 2011-05-14 09:52:33.500 134 12684.50 131.75 55010.00 88888.00 2011-05-14 09:52:33.625 134 12684.48 131.72 55009.97 88888.00 2011-05-14 09:52:33.750 134 12684.45 131.70 55010.03 88888.00 2011-05-14 09:52:33.875 134 12684.42 131.70 55010.00 88888.00 2011-05-14 09:52:34.000 134 12684.45 131.72 55009.97 88888.00 2011-05-14 09:52:34.125 134 12684.45 131.70 55009.97 88888.00 2011-05-14 09:52:34.250 134 12684.45 131.70 55010.00 88888.00 2011-05-14 09:52:34.375 134 12684.50 131.70 55009.97 88888.00 2011-05-14 09:52:34.500 134 12684.52 131.68 55010.00 88888.00 2011-05-14 09:52:34.625 134 12684.60 131.68 55009.97 88888.00 2011-05-14 09:52:34.750 134 12684.60 131.68 55009.97 88888.00 2011-05-14 09:52:34.875 134 12684.52 131.68 55009.95 88888.00 2011-05-14 09:52:35.000 134 12684.58 131.68 55009.95 88888.00 2011-05-14 09:52:35.125 134 12684.58 131.70 55009.97 88888.00 2011-05-14 09:52:35.250 134 12684.52 131.68 55009.95 88888.00 2011-05-14 09:52:35.375 134 12684.52 131.70 55009.97 88888.00 2011-05-14 09:52:35.500 134 12684.52 131.72 55009.97 88888.00 2011-05-14 09:52:35.625 134 12684.55 131.72 55009.97 88888.00 2011-05-14 09:52:35.750 134 12684.52 131.72 55009.97 88888.00 2011-05-14 09:52:35.875 134 12684.55 131.70 55009.95 88888.00 2011-05-14 09:52:36.000 134 12684.60 131.68 55009.93 88888.00 2011-05-14 09:52:36.125 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:52:36.250 134 12684.52 131.72 55009.97 88888.00 2011-05-14 09:52:36.375 134 12684.50 131.70 55009.97 88888.00 2011-05-14 09:52:36.500 134 12684.45 131.65 55009.95 88888.00 2011-05-14 09:52:36.625 134 12684.50 131.72 55009.95 88888.00 2011-05-14 09:52:36.750 134 12684.52 131.72 55009.97 88888.00 2011-05-14 09:52:36.875 134 12684.50 131.72 55009.97 88888.00 2011-05-14 09:52:37.000 134 12684.52 131.72 55009.95 88888.00 2011-05-14 09:52:37.125 134 12684.58 131.70 55009.93 88888.00 2011-05-14 09:52:37.250 134 12684.55 131.68 55009.95 88888.00 2011-05-14 09:52:37.375 134 12684.52 131.70 55009.97 88888.00 2011-05-14 09:52:37.500 134 12684.52 131.72 55009.97 88888.00 2011-05-14 09:52:37.625 134 12684.50 131.70 55010.00 88888.00 2011-05-14 09:52:37.750 134 12684.52 131.72 55010.00 88888.00 2011-05-14 09:52:37.875 134 12684.52 131.70 55010.00 88888.00 2011-05-14 09:52:38.000 134 12684.58 131.72 55009.97 88888.00 2011-05-14 09:52:38.125 134 12684.60 131.70 55010.00 88888.00 2011-05-14 09:52:38.250 134 12684.60 131.65 55009.97 88888.00 2011-05-14 09:52:38.375 134 12684.52 131.65 55009.97 88888.00 2011-05-14 09:52:38.500 134 12684.55 131.68 55009.97 88888.00 2011-05-14 09:52:38.625 134 12684.58 131.70 55010.00 88888.00 2011-05-14 09:52:38.750 134 12684.55 131.70 55009.97 88888.00 2011-05-14 09:52:38.875 134 12684.58 131.70 55009.97 88888.00 2011-05-14 09:52:39.000 134 12684.55 131.68 55009.97 88888.00 2011-05-14 09:52:39.125 134 12684.55 131.68 55009.97 88888.00 2011-05-14 09:52:39.250 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:52:39.375 134 12684.58 131.70 55009.97 88888.00 2011-05-14 09:52:39.500 134 12684.55 131.68 55009.97 88888.00 2011-05-14 09:52:39.625 134 12684.52 131.72 55010.00 88888.00 2011-05-14 09:52:39.750 134 12684.50 131.72 55010.00 88888.00 2011-05-14 09:52:39.875 134 12684.55 131.72 55010.00 88888.00 2011-05-14 09:52:40.000 134 12684.58 131.68 55010.03 88888.00 2011-05-14 09:52:40.125 134 12684.62 131.68 55009.97 88888.00 2011-05-14 09:52:40.250 134 12684.58 131.65 55009.97 88888.00 2011-05-14 09:52:40.375 134 12684.60 131.70 55009.97 88888.00 2011-05-14 09:52:40.500 134 12684.62 131.72 55010.00 88888.00 2011-05-14 09:52:40.625 134 12684.67 131.75 55010.03 88888.00 2011-05-14 09:52:40.750 134 12684.58 131.72 55010.03 88888.00 2011-05-14 09:52:40.875 134 12684.60 131.70 55010.00 88888.00 2011-05-14 09:52:41.000 134 12684.67 131.70 55009.97 88888.00 2011-05-14 09:52:41.125 134 12684.67 131.70 55009.97 88888.00 2011-05-14 09:52:41.250 134 12684.67 131.70 55009.97 88888.00 2011-05-14 09:52:41.375 134 12684.70 131.68 55009.97 88888.00 2011-05-14 09:52:41.500 134 12684.65 131.70 55009.97 88888.00 2011-05-14 09:52:41.625 134 12684.60 131.62 55009.95 88888.00 2011-05-14 09:52:41.750 134 12684.50 131.62 55009.93 88888.00 2011-05-14 09:52:41.875 134 12684.50 131.65 55009.97 88888.00 2011-05-14 09:52:42.000 134 12684.52 131.72 55010.00 88888.00 2011-05-14 09:52:42.125 134 12684.52 131.75 55010.03 88888.00 2011-05-14 09:52:42.250 134 12684.50 131.70 55010.00 88888.00 2011-05-14 09:52:42.375 134 12684.52 131.70 55009.97 88888.00 2011-05-14 09:52:42.500 134 12684.55 131.70 55009.97 88888.00 2011-05-14 09:52:42.625 134 12684.52 131.72 55009.97 88888.00 2011-05-14 09:52:42.750 134 12684.45 131.75 55009.97 88888.00 2011-05-14 09:52:42.875 134 12684.45 131.68 55009.97 88888.00 2011-05-14 09:52:43.000 134 12684.48 131.70 55010.00 88888.00 2011-05-14 09:52:43.125 134 12684.55 131.70 55010.03 88888.00 2011-05-14 09:52:43.250 134 12684.60 131.70 55010.03 88888.00 2011-05-14 09:52:43.375 134 12684.62 131.72 55010.00 88888.00 2011-05-14 09:52:43.500 134 12684.55 131.72 55010.03 88888.00 2011-05-14 09:52:43.625 134 12684.50 131.70 55010.07 88888.00 2011-05-14 09:52:43.750 134 12684.52 131.72 55009.97 88888.00 2011-05-14 09:52:43.875 134 12684.58 131.70 55009.93 88888.00 2011-05-14 09:52:44.000 134 12684.58 131.70 55009.95 88888.00 2011-05-14 09:52:44.125 134 12684.52 131.72 55009.95 88888.00 2011-05-14 09:52:44.250 134 12684.52 131.72 55009.95 88888.00 2011-05-14 09:52:44.375 134 12684.55 131.72 55009.95 88888.00 2011-05-14 09:52:44.500 134 12684.55 131.70 55009.95 88888.00 2011-05-14 09:52:44.625 134 12684.55 131.72 55009.95 88888.00 2011-05-14 09:52:44.750 134 12684.55 131.70 55009.95 88888.00 2011-05-14 09:52:44.875 134 12684.50 131.70 55009.97 88888.00 2011-05-14 09:52:45.000 134 12684.52 131.70 55009.97 88888.00 2011-05-14 09:52:45.125 134 12684.52 131.75 55010.00 88888.00 2011-05-14 09:52:45.250 134 12684.52 131.70 55009.95 88888.00 2011-05-14 09:52:45.375 134 12684.52 131.72 55009.97 88888.00 2011-05-14 09:52:45.500 134 12684.48 131.68 55009.97 88888.00 2011-05-14 09:52:45.625 134 12684.52 131.70 55010.00 88888.00 2011-05-14 09:52:45.750 134 12684.62 131.70 55009.97 88888.00 2011-05-14 09:52:45.875 134 12684.67 131.72 55009.97 88888.00 2011-05-14 09:52:46.000 134 12684.67 131.72 55009.97 88888.00 2011-05-14 09:52:46.125 134 12684.60 131.70 55009.97 88888.00 2011-05-14 09:52:46.250 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:52:46.375 134 12684.62 131.72 55009.97 88888.00 2011-05-14 09:52:46.500 134 12684.60 131.70 55009.97 88888.00 2011-05-14 09:52:46.625 134 12684.52 131.62 55009.95 88888.00 2011-05-14 09:52:46.750 134 12684.48 131.60 55009.93 88888.00 2011-05-14 09:52:46.875 134 12684.52 131.65 55009.95 88888.00 2011-05-14 09:52:47.000 134 12684.55 131.65 55009.93 88888.00 2011-05-14 09:52:47.125 134 12684.55 131.68 55009.95 88888.00 2011-05-14 09:52:47.250 134 12684.48 131.68 55009.95 88888.00 2011-05-14 09:52:47.375 134 12684.50 131.65 55009.93 88888.00 2011-05-14 09:52:47.500 134 12684.58 131.70 55009.95 88888.00 2011-05-14 09:52:47.625 134 12684.65 131.72 55009.95 88888.00 2011-05-14 09:52:47.750 134 12684.67 131.68 55009.97 88888.00 2011-05-14 09:52:47.875 134 12684.62 131.65 55009.97 88888.00 2011-05-14 09:52:48.000 134 12684.62 131.68 55009.95 88888.00 2011-05-14 09:52:48.125 134 12684.62 131.65 55009.95 88888.00 2011-05-14 09:52:48.250 134 12684.55 131.68 55009.95 88888.00 2011-05-14 09:52:48.375 134 12684.50 131.68 55009.97 88888.00 2011-05-14 09:52:48.500 134 12684.55 131.70 55009.95 88888.00 2011-05-14 09:52:48.625 134 12684.60 131.72 55009.95 88888.00 2011-05-14 09:52:48.750 134 12684.55 131.72 55009.95 88888.00 2011-05-14 09:52:48.875 134 12684.55 131.68 55009.93 88888.00 2011-05-14 09:52:49.000 134 12684.62 131.68 55009.93 88888.00 2011-05-14 09:52:49.125 134 12684.67 131.72 55009.95 88888.00 2011-05-14 09:52:49.250 134 12684.65 131.70 55009.97 88888.00 2011-05-14 09:52:49.375 134 12684.62 131.70 55009.97 88888.00 2011-05-14 09:52:49.500 134 12684.55 131.70 55009.95 88888.00 2011-05-14 09:52:49.625 134 12684.55 131.70 55009.97 88888.00 2011-05-14 09:52:49.750 134 12684.52 131.68 55010.00 88888.00 2011-05-14 09:52:49.875 134 12684.55 131.70 55010.03 88888.00 2011-05-14 09:52:50.000 134 12684.55 131.65 55009.97 88888.00 2011-05-14 09:52:50.125 134 12684.52 131.68 55009.97 88888.00 2011-05-14 09:52:50.250 134 12684.52 131.70 55009.97 88888.00 2011-05-14 09:52:50.375 134 12684.52 131.72 55009.97 88888.00 2011-05-14 09:52:50.500 134 12684.50 131.72 55009.97 88888.00 2011-05-14 09:52:50.625 134 12684.55 131.72 55009.97 88888.00 2011-05-14 09:52:50.750 134 12684.62 131.75 55009.95 88888.00 2011-05-14 09:52:50.875 134 12684.58 131.72 55009.95 88888.00 2011-05-14 09:52:51.000 134 12684.60 131.78 55009.97 88888.00 2011-05-14 09:52:51.125 134 12684.55 131.75 55009.95 88888.00 2011-05-14 09:52:51.250 134 12684.52 131.72 55009.95 88888.00 2011-05-14 09:52:51.375 134 12684.55 131.70 55009.97 88888.00 2011-05-14 09:52:51.500 134 12684.55 131.75 55009.97 88888.00 2011-05-14 09:52:51.625 134 12684.62 131.72 55009.95 88888.00 2011-05-14 09:52:51.750 134 12684.65 131.72 55009.97 88888.00 2011-05-14 09:52:51.875 134 12684.65 131.70 55009.97 88888.00 2011-05-14 09:52:52.000 134 12684.58 131.70 55009.97 88888.00 2011-05-14 09:52:52.125 134 12684.58 131.70 55010.00 88888.00 2011-05-14 09:52:52.250 134 12684.65 131.70 55010.00 88888.00 2011-05-14 09:52:52.375 134 12684.75 131.72 55010.00 88888.00 2011-05-14 09:52:52.500 134 12684.67 131.78 55010.00 88888.00 2011-05-14 09:52:52.625 134 12684.62 131.75 55010.00 88888.00 2011-05-14 09:52:52.750 134 12684.60 131.70 55009.97 88888.00 2011-05-14 09:52:52.875 134 12684.60 131.70 55010.00 88888.00 2011-05-14 09:52:53.000 134 12684.62 131.70 55009.97 88888.00 2011-05-14 09:52:53.125 134 12684.62 131.68 55009.97 88888.00 2011-05-14 09:52:53.250 134 12684.62 131.68 55009.97 88888.00 2011-05-14 09:52:53.375 134 12684.65 131.70 55009.97 88888.00 2011-05-14 09:52:53.500 134 12684.60 131.70 55010.00 88888.00 2011-05-14 09:52:53.625 134 12684.58 131.75 55010.00 88888.00 2011-05-14 09:52:53.750 134 12684.60 131.72 55009.97 88888.00 2011-05-14 09:52:53.875 134 12684.62 131.70 55009.95 88888.00 2011-05-14 09:52:54.000 134 12684.55 131.68 55009.93 88888.00 2011-05-14 09:52:54.125 134 12684.50 131.72 55009.95 88888.00 2011-05-14 09:52:54.250 134 12684.50 131.72 55010.00 88888.00 2011-05-14 09:52:54.375 134 12684.58 131.75 55009.97 88888.00 2011-05-14 09:52:54.500 134 12684.58 131.72 55009.95 88888.00 2011-05-14 09:52:54.625 134 12684.65 131.75 55009.97 88888.00 2011-05-14 09:52:54.750 134 12684.65 131.75 55009.97 88888.00 2011-05-14 09:52:54.875 134 12684.62 131.75 55009.97 88888.00 2011-05-14 09:52:55.000 134 12684.55 131.72 55009.95 88888.00 2011-05-14 09:52:55.125 134 12684.52 131.72 55009.95 88888.00 2011-05-14 09:52:55.250 134 12684.55 131.75 55009.97 88888.00 2011-05-14 09:52:55.375 134 12684.60 131.75 55009.97 88888.00 2011-05-14 09:52:55.500 134 12684.60 131.78 55010.00 88888.00 2011-05-14 09:52:55.625 134 12684.65 131.78 55009.95 88888.00 2011-05-14 09:52:55.750 134 12684.60 131.70 55009.95 88888.00 2011-05-14 09:52:55.875 134 12684.58 131.72 55009.95 88888.00 2011-05-14 09:52:56.000 134 12684.65 131.72 55009.95 88888.00 2011-05-14 09:52:56.125 134 12684.62 131.72 55009.97 88888.00 2011-05-14 09:52:56.250 134 12684.58 131.70 55009.97 88888.00 2011-05-14 09:52:56.375 134 12684.60 131.72 55009.95 88888.00 2011-05-14 09:52:56.500 134 12684.55 131.72 55009.93 88888.00 2011-05-14 09:52:56.625 134 12684.48 131.72 55009.95 88888.00 2011-05-14 09:52:56.750 134 12684.48 131.70 55009.93 88888.00 2011-05-14 09:52:56.875 134 12684.52 131.72 55009.95 88888.00 2011-05-14 09:52:57.000 134 12684.55 131.75 55009.95 88888.00 2011-05-14 09:52:57.125 134 12684.60 131.72 55009.93 88888.00 2011-05-14 09:52:57.250 134 12684.60 131.72 55009.97 88888.00 2011-05-14 09:52:57.375 134 12684.65 131.75 55009.97 88888.00 2011-05-14 09:52:57.500 134 12684.70 131.80 55010.00 88888.00 2011-05-14 09:52:57.625 134 12684.70 131.78 55009.97 88888.00 2011-05-14 09:52:57.750 134 12684.62 131.72 55009.97 88888.00 2011-05-14 09:52:57.875 134 12684.60 131.72 55009.97 88888.00 2011-05-14 09:52:58.000 134 12684.60 131.75 55009.95 88888.00 2011-05-14 09:52:58.125 134 12684.62 131.72 55009.95 88888.00 2011-05-14 09:52:58.250 134 12684.67 131.72 55009.97 88888.00 2011-05-14 09:52:58.375 134 12684.75 131.75 55009.97 88888.00 2011-05-14 09:52:58.500 134 12684.70 131.75 55009.93 88888.00 2011-05-14 09:52:58.625 134 12684.65 131.72 55009.95 88888.00 2011-05-14 09:52:58.750 134 12684.60 131.72 55009.97 88888.00 2011-05-14 09:52:58.875 134 12684.65 131.70 55010.00 88888.00 2011-05-14 09:52:59.000 134 12684.62 131.70 55009.95 88888.00 2011-05-14 09:52:59.125 134 12684.67 131.65 55009.93 88888.00 2011-05-14 09:52:59.250 134 12684.70 131.70 55009.93 88888.00 2011-05-14 09:52:59.375 134 12684.70 131.70 55009.95 88888.00 2011-05-14 09:52:59.500 134 12684.62 131.68 55009.93 88888.00 2011-05-14 09:52:59.625 134 12684.60 131.70 55009.95 88888.00 2011-05-14 09:52:59.750 134 12684.67 131.75 55009.95 88888.00 2011-05-14 09:52:59.875 134 12684.73 131.78 55009.95 88888.00 2011-05-14 09:53:00.000 134 12684.77 131.78 55009.93 88888.00 2011-05-14 09:53:00.125 134 12684.77 131.75 55009.97 88888.00 2011-05-14 09:53:00.250 134 12684.75 131.75 55009.97 88888.00 2011-05-14 09:53:00.375 134 12684.75 131.75 55009.95 88888.00 2011-05-14 09:53:00.500 134 12684.70 131.72 55009.93 88888.00 2011-05-14 09:53:00.625 134 12684.62 131.72 55009.93 88888.00 2011-05-14 09:53:00.750 134 12684.70 131.72 55009.90 88888.00 2011-05-14 09:53:00.875 134 12684.77 131.72 55009.93 88888.00 2011-05-14 09:53:01.000 134 12684.77 131.72 55009.95 88888.00 2011-05-14 09:53:01.125 134 12684.77 131.78 55009.97 88888.00 2011-05-14 09:53:01.250 134 12684.75 131.78 55009.95 88888.00 2011-05-14 09:53:01.375 134 12684.73 131.72 55009.97 88888.00 2011-05-14 09:53:01.500 134 12684.67 131.72 55009.93 88888.00 2011-05-14 09:53:01.625 134 12684.67 131.70 55009.93 88888.00 2011-05-14 09:53:01.750 134 12684.70 131.78 55009.97 88888.00 2011-05-14 09:53:01.875 134 12684.73 131.78 55009.97 88888.00 2011-05-14 09:53:02.000 134 12684.70 131.75 55009.95 88888.00 2011-05-14 09:53:02.125 134 12684.70 131.78 55009.95 88888.00 2011-05-14 09:53:02.250 134 12684.70 131.78 55009.95 88888.00 2011-05-14 09:53:02.375 134 12684.70 131.72 55009.95 88888.00 2011-05-14 09:53:02.500 134 12684.73 131.70 55009.95 88888.00 2011-05-14 09:53:02.625 134 12684.77 131.72 55009.97 88888.00 2011-05-14 09:53:02.750 134 12684.80 131.78 55009.97 88888.00 2011-05-14 09:53:02.875 134 12684.80 131.75 55009.95 88888.00 2011-05-14 09:53:03.000 134 12684.77 131.75 55009.95 88888.00 2011-05-14 09:53:03.125 134 12684.73 131.72 55009.95 88888.00 2011-05-14 09:53:03.250 134 12684.75 131.72 55009.95 88888.00 2011-05-14 09:53:03.375 134 12684.75 131.75 55009.97 88888.00 2011-05-14 09:53:03.500 134 12684.73 131.75 55009.93 88888.00 2011-05-14 09:53:03.625 134 12684.67 131.70 55009.93 88888.00 2011-05-14 09:53:03.750 134 12684.65 131.70 55009.95 88888.00 2011-05-14 09:53:03.875 134 12684.70 131.72 55009.95 88888.00 2011-05-14 09:53:04.000 134 12684.75 131.78 55009.95 88888.00 2011-05-14 09:53:04.125 134 12684.73 131.72 55009.93 88888.00 2011-05-14 09:53:04.250 134 12684.67 131.68 55009.93 88888.00 2011-05-14 09:53:04.375 134 12684.67 131.72 55009.95 88888.00 2011-05-14 09:53:04.500 134 12684.67 131.75 55009.97 88888.00 2011-05-14 09:53:04.625 134 12684.65 131.78 55009.97 88888.00 2011-05-14 09:53:04.750 134 12684.62 131.75 55009.97 88888.00 2011-05-14 09:53:04.875 134 12684.67 131.75 55009.97 88888.00 2011-05-14 09:53:05.000 134 12684.67 131.78 55009.97 88888.00 2011-05-14 09:53:05.125 134 12684.65 131.80 55010.00 88888.00 2011-05-14 09:53:05.250 134 12684.65 131.78 55009.97 88888.00 2011-05-14 09:53:05.375 134 12684.62 131.78 55009.97 88888.00 2011-05-14 09:53:05.500 134 12684.58 131.82 55009.97 88888.00 2011-05-14 09:53:05.625 134 12684.62 131.80 55009.95 88888.00 2011-05-14 09:53:05.750 134 12684.70 131.75 55009.95 88888.00 2011-05-14 09:53:05.875 134 12684.73 131.78 55009.97 88888.00 2011-05-14 09:53:06.000 134 12684.73 131.78 55009.97 88888.00 2011-05-14 09:53:06.125 134 12684.65 131.75 55009.97 88888.00 2011-05-14 09:53:06.250 134 12684.65 131.72 55009.95 88888.00 2011-05-14 09:53:06.375 134 12684.67 131.70 55009.95 88888.00 2011-05-14 09:53:06.500 134 12684.67 131.75 55009.95 88888.00 2011-05-14 09:53:06.625 134 12684.67 131.75 55009.97 88888.00 2011-05-14 09:53:06.750 134 12684.67 131.78 55009.97 88888.00 2011-05-14 09:53:06.875 134 12684.70 131.75 55010.00 88888.00 2011-05-14 09:53:07.000 134 12684.65 131.78 55009.97 88888.00 2011-05-14 09:53:07.125 134 12684.60 131.75 55009.95 88888.00 2011-05-14 09:53:07.250 134 12684.65 131.78 55009.95 88888.00 2011-05-14 09:53:07.375 134 12684.65 131.78 55009.95 88888.00 2011-05-14 09:53:07.500 134 12684.62 131.75 55009.97 88888.00 2011-05-14 09:53:07.625 134 12684.58 131.75 55009.95 88888.00 2011-05-14 09:53:07.750 134 12684.62 131.78 55009.95 88888.00 2011-05-14 09:53:07.875 134 12684.62 131.78 55009.93 88888.00 2011-05-14 09:53:08.000 134 12684.65 131.75 55009.95 88888.00 2011-05-14 09:53:08.125 134 12684.62 131.78 55009.95 88888.00 2011-05-14 09:53:08.250 134 12684.67 131.75 55009.97 88888.00 2011-05-14 09:53:08.375 134 12684.67 131.75 55009.97 88888.00 2011-05-14 09:53:08.500 134 12684.65 131.75 55009.97 88888.00 2011-05-14 09:53:08.625 134 12684.65 131.78 55009.95 88888.00 2011-05-14 09:53:08.750 134 12684.62 131.78 55009.95 88888.00 2011-05-14 09:53:08.875 134 12684.65 131.75 55009.95 88888.00 2011-05-14 09:53:09.000 134 12684.67 131.72 55009.93 88888.00 2011-05-14 09:53:09.125 134 12684.62 131.75 55009.93 88888.00 2011-05-14 09:53:09.250 134 12684.55 131.75 55009.95 88888.00 2011-05-14 09:53:09.375 134 12684.58 131.78 55009.95 88888.00 2011-05-14 09:53:09.500 134 12684.65 131.78 55010.00 88888.00 2011-05-14 09:53:09.625 134 12684.65 131.80 55009.97 88888.00 2011-05-14 09:53:09.750 134 12684.65 131.80 55009.97 88888.00 2011-05-14 09:53:09.875 134 12684.62 131.80 55009.95 88888.00 2011-05-14 09:53:10.000 134 12684.65 131.78 55009.95 88888.00 2011-05-14 09:53:10.125 134 12684.70 131.78 55009.97 88888.00 2011-05-14 09:53:10.250 134 12684.73 131.75 55009.97 88888.00 2011-05-14 09:53:10.375 134 12684.75 131.75 55009.95 88888.00 2011-05-14 09:53:10.500 134 12684.70 131.78 55009.97 88888.00 2011-05-14 09:53:10.625 134 12684.67 131.78 55010.00 88888.00 2011-05-14 09:53:10.750 134 12684.65 131.80 55009.97 88888.00 2011-05-14 09:53:10.875 134 12684.67 131.82 55010.00 88888.00 2011-05-14 09:53:11.000 134 12684.65 131.80 55010.00 88888.00 2011-05-14 09:53:11.125 134 12684.65 131.82 55010.03 88888.00 2011-05-14 09:53:11.250 134 12684.65 131.82 55010.00 88888.00 2011-05-14 09:53:11.375 134 12684.67 131.82 55009.95 88888.00 2011-05-14 09:53:11.500 134 12684.73 131.78 55009.95 88888.00 2011-05-14 09:53:11.625 134 12684.75 131.80 55010.00 88888.00 2011-05-14 09:53:11.750 134 12684.80 131.78 55010.00 88888.00 2011-05-14 09:53:11.875 134 12684.77 131.78 55010.00 88888.00 2011-05-14 09:53:12.000 134 12684.73 131.80 55009.97 88888.00 2011-05-14 09:53:12.125 134 12684.67 131.78 55009.95 88888.00 2011-05-14 09:53:12.250 134 12684.65 131.78 55009.97 88888.00 2011-05-14 09:53:12.375 134 12684.67 131.85 55010.00 88888.00 2011-05-14 09:53:12.500 134 12684.65 131.82 55009.97 88888.00 2011-05-14 09:53:12.625 134 12684.70 131.78 55009.97 88888.00 2011-05-14 09:53:12.750 134 12684.73 131.78 55009.97 88888.00 2011-05-14 09:53:12.875 134 12684.70 131.80 55010.05 88888.00 2011-05-14 09:53:13.000 134 12684.70 131.80 55009.97 88888.00 2011-05-14 09:53:13.125 134 12684.73 131.80 55009.97 88888.00 2011-05-14 09:53:13.250 134 12684.77 131.82 55009.97 88888.00 2011-05-14 09:53:13.375 134 12684.77 131.82 55009.97 88888.00 2011-05-14 09:53:13.500 134 12684.75 131.85 55010.00 88888.00 2011-05-14 09:53:13.625 134 12684.77 131.80 55010.00 88888.00 2011-05-14 09:53:13.750 134 12684.70 131.80 55009.97 88888.00 2011-05-14 09:53:13.875 134 12684.70 131.80 55009.97 88888.00 2011-05-14 09:53:14.000 134 12684.70 131.82 55009.95 88888.00 2011-05-14 09:53:14.125 134 12684.65 131.78 55009.97 88888.00 2011-05-14 09:53:14.250 134 12684.65 131.75 55009.97 88888.00 2011-05-14 09:53:14.375 134 12684.75 131.80 55009.97 88888.00 2011-05-14 09:53:14.500 134 12684.73 131.82 55010.00 88888.00 2011-05-14 09:53:14.625 134 12684.70 131.82 55009.97 88888.00 2011-05-14 09:53:14.750 134 12684.60 131.78 55009.95 88888.00 2011-05-14 09:53:14.875 134 12684.58 131.80 55009.95 88888.00 2011-05-14 09:53:15.000 134 12684.62 131.85 55009.97 88888.00 2011-05-14 09:53:15.125 134 12684.60 131.88 55010.00 88888.00 2011-05-14 09:53:15.250 134 12684.62 131.82 55010.03 88888.00 2011-05-14 09:53:15.375 134 12684.70 131.82 55010.03 88888.00 2011-05-14 09:53:15.500 134 12684.65 131.80 55010.03 88888.00 2011-05-14 09:53:15.625 134 12684.60 131.82 55009.97 88888.00 2011-05-14 09:53:15.750 134 12684.60 131.80 55009.95 88888.00 2011-05-14 09:53:15.875 134 12684.60 131.80 55009.97 88888.00 2011-05-14 09:53:16.000 134 12684.58 131.75 55009.97 88888.00 2011-05-14 09:53:16.125 134 12684.62 131.78 55009.97 88888.00 2011-05-14 09:53:16.250 134 12684.58 131.82 55009.97 88888.00 2011-05-14 09:53:16.375 134 12684.65 131.80 55010.00 88888.00 2011-05-14 09:53:16.500 134 12684.70 131.82 55009.97 88888.00 2011-05-14 09:53:16.625 134 12684.67 131.80 55009.95 88888.00 2011-05-14 09:53:16.750 134 12684.60 131.80 55010.00 88888.00 2011-05-14 09:53:16.875 134 12684.60 131.82 55009.97 88888.00 2011-05-14 09:53:17.000 134 12684.65 131.80 55010.00 88888.00 2011-05-14 09:53:17.125 134 12684.65 131.80 55010.00 88888.00 2011-05-14 09:53:17.250 134 12684.60 131.75 55009.97 88888.00 2011-05-14 09:53:17.375 134 12684.62 131.75 55010.00 88888.00 2011-05-14 09:53:17.500 134 12684.62 131.80 55010.00 88888.00 2011-05-14 09:53:17.625 134 12684.70 131.80 55010.00 88888.00 2011-05-14 09:53:17.750 134 12684.75 131.80 55009.97 88888.00 2011-05-14 09:53:17.875 134 12684.77 131.80 55010.00 88888.00 2011-05-14 09:53:18.000 134 12684.70 131.82 55009.97 88888.00 2011-05-14 09:53:18.125 134 12684.73 131.85 55010.00 88888.00 2011-05-14 09:53:18.250 134 12684.65 131.82 55010.00 88888.00 2011-05-14 09:53:18.375 134 12684.73 131.82 55010.00 88888.00 2011-05-14 09:53:18.500 134 12684.70 131.85 55010.00 88888.00 2011-05-14 09:53:18.625 134 12684.65 131.85 55009.97 88888.00 2011-05-14 09:53:18.750 134 12684.60 131.88 55010.00 88888.00 2011-05-14 09:53:18.875 134 12684.60 131.88 55010.00 88888.00 2011-05-14 09:53:19.000 134 12684.60 131.88 55009.97 88888.00 2011-05-14 09:53:19.125 134 12684.60 131.85 55009.95 88888.00 2011-05-14 09:53:19.250 134 12684.62 131.85 55010.00 88888.00 2011-05-14 09:53:19.375 134 12684.65 131.88 55010.00 88888.00 2011-05-14 09:53:19.500 134 12684.62 131.85 55009.95 88888.00 2011-05-14 09:53:19.625 134 12684.67 131.85 55009.97 88888.00 2011-05-14 09:53:19.750 134 12684.73 131.82 55010.00 88888.00 2011-05-14 09:53:19.875 134 12684.67 131.85 55010.00 88888.00 2011-05-14 09:53:20.000 134 12684.67 131.82 55010.03 88888.00 2011-05-14 09:53:20.125 134 12684.60 131.82 55010.00 88888.00 2011-05-14 09:53:20.250 134 12684.62 131.82 55010.00 88888.00 2011-05-14 09:53:20.375 134 12684.62 131.82 55010.00 88888.00 2011-05-14 09:53:20.500 134 12684.58 131.82 55010.00 88888.00 2011-05-14 09:53:20.625 134 12684.55 131.80 55009.97 88888.00 2011-05-14 09:53:20.750 134 12684.58 131.82 55009.97 88888.00 2011-05-14 09:53:20.875 134 12684.60 131.85 55010.00 88888.00 2011-05-14 09:53:21.000 134 12684.60 131.82 55010.00 88888.00 2011-05-14 09:53:21.125 134 12684.62 131.82 55010.03 88888.00 2011-05-14 09:53:21.250 134 12684.65 131.82 55010.03 88888.00 2011-05-14 09:53:21.375 134 12684.70 131.82 55009.97 88888.00 2011-05-14 09:53:21.500 134 12684.65 131.85 55009.97 88888.00 2011-05-14 09:53:21.625 134 12684.60 131.85 55010.00 88888.00 2011-05-14 09:53:21.750 134 12684.62 131.90 55010.00 88888.00 2011-05-14 09:53:21.875 134 12684.60 131.90 55010.00 88888.00 2011-05-14 09:53:22.000 134 12684.58 131.85 55009.97 88888.00 2011-05-14 09:53:22.125 134 12684.58 131.85 55010.00 88888.00 2011-05-14 09:53:22.250 134 12684.62 131.82 55010.00 88888.00 2011-05-14 09:53:22.375 134 12684.65 131.85 55010.00 88888.00 2011-05-14 09:53:22.500 134 12684.65 131.85 55009.97 88888.00 2011-05-14 09:53:22.625 134 12684.67 131.85 55010.00 88888.00 2011-05-14 09:53:22.750 134 12684.67 131.85 55009.97 88888.00 2011-05-14 09:53:22.875 134 12684.65 131.80 55009.95 88888.00 2011-05-14 09:53:23.000 134 12684.65 131.82 55009.95 88888.00 2011-05-14 09:53:23.125 134 12684.62 131.85 55009.97 88888.00 2011-05-14 09:53:23.250 134 12684.60 131.82 55010.00 88888.00 2011-05-14 09:53:23.375 134 12684.65 131.88 55010.00 88888.00 2011-05-14 09:53:23.500 134 12684.65 131.88 55010.00 88888.00 2011-05-14 09:53:23.625 134 12684.58 131.82 55009.97 88888.00 2011-05-14 09:53:23.750 134 12684.52 131.82 55009.97 88888.00 2011-05-14 09:53:23.875 134 12684.50 131.85 55010.00 88888.00 2011-05-14 09:53:24.000 134 12684.52 131.80 55010.00 88888.00 2011-05-14 09:53:24.125 134 12684.55 131.85 55010.00 88888.00 2011-05-14 09:53:24.250 134 12684.50 131.82 55010.00 88888.00 2011-05-14 09:53:24.375 134 12684.48 131.85 55010.00 88888.00 2011-05-14 09:53:24.500 134 12684.52 131.85 55009.97 88888.00 2011-05-14 09:53:24.625 134 12684.60 131.82 55009.93 88888.00 2011-05-14 09:53:24.750 134 12684.65 131.82 55009.93 88888.00 2011-05-14 09:53:24.875 134 12684.67 131.90 55009.95 88888.00 2011-05-14 09:53:25.000 134 12684.65 131.88 55009.97 88888.00 2011-05-14 09:53:25.125 134 12684.60 131.82 55010.00 88888.00 2011-05-14 09:53:25.250 134 12684.55 131.82 55009.97 88888.00 2011-05-14 09:53:25.375 134 12684.55 131.85 55009.97 88888.00 2011-05-14 09:53:25.500 134 12684.50 131.85 55009.97 88888.00 2011-05-14 09:53:25.625 134 12684.48 131.85 55010.00 88888.00 2011-05-14 09:53:25.750 134 12684.45 131.88 55009.97 88888.00 2011-05-14 09:53:25.875 134 12684.60 131.88 55009.97 88888.00 2011-05-14 09:53:26.000 134 12684.65 131.88 55010.00 88888.00 2011-05-14 09:53:26.125 134 12684.60 131.82 55009.95 88888.00 2011-05-14 09:53:26.250 134 12684.55 131.82 55009.95 88888.00 2011-05-14 09:53:26.375 134 12684.62 131.85 55009.95 88888.00 2011-05-14 09:53:26.500 134 12684.62 131.88 55009.95 88888.00 2011-05-14 09:53:26.625 134 12684.60 131.88 55009.95 88888.00 2011-05-14 09:53:26.750 134 12684.60 131.85 55009.95 88888.00 2011-05-14 09:53:26.875 134 12684.60 131.85 55009.97 88888.00 2011-05-14 09:53:27.000 134 12684.65 131.85 55009.93 88888.00 2011-05-14 09:53:27.125 134 12684.65 131.88 55009.95 88888.00 2011-05-14 09:53:27.250 134 12684.62 131.88 55009.97 88888.00 2011-05-14 09:53:27.375 134 12684.67 131.88 55009.97 88888.00 2011-05-14 09:53:27.500 134 12684.75 131.88 55009.97 88888.00 2011-05-14 09:53:27.625 134 12684.73 131.85 55009.97 88888.00 2011-05-14 09:53:27.750 134 12684.58 131.85 55009.95 88888.00 2011-05-14 09:53:27.875 134 12684.48 131.85 55009.97 88888.00 2011-05-14 09:53:28.000 134 12684.45 131.85 55009.95 88888.00 2011-05-14 09:53:28.125 134 12684.50 131.88 55009.95 88888.00 2011-05-14 09:53:28.250 134 12684.45 131.88 55009.97 88888.00 2011-05-14 09:53:28.375 134 12684.58 131.88 55009.97 88888.00 2011-05-14 09:53:28.500 134 12684.60 131.90 55009.95 88888.00 2011-05-14 09:53:28.625 134 12684.58 131.88 55009.93 88888.00 2011-05-14 09:53:28.750 134 12684.60 131.93 55009.95 88888.00 2011-05-14 09:53:28.875 134 12684.65 131.95 55009.97 88888.00 2011-05-14 09:53:29.000 134 12684.67 131.95 55009.97 88888.00 2011-05-14 09:53:29.125 134 12684.62 131.90 55009.97 88888.00 2011-05-14 09:53:29.250 134 12684.60 131.85 55009.97 88888.00 2011-05-14 09:53:29.375 134 12684.55 131.85 55009.95 88888.00 2011-05-14 09:53:29.500 134 12684.50 131.88 55009.95 88888.00 2011-05-14 09:53:29.625 134 12684.55 131.85 55009.93 88888.00 2011-05-14 09:53:29.750 134 12684.62 131.88 55009.95 88888.00 2011-05-14 09:53:29.875 134 12684.65 131.90 55009.97 88888.00 2011-05-14 09:53:30.000 134 12684.65 131.93 55010.00 88888.00 2011-05-14 09:53:30.125 134 12684.67 131.93 55009.97 88888.00 2011-05-14 09:53:30.250 134 12684.65 131.90 55009.97 88888.00 2011-05-14 09:53:30.375 134 12684.65 131.93 55009.97 88888.00 2011-05-14 09:53:30.500 134 12684.58 131.93 55009.95 88888.00 2011-05-14 09:53:30.625 134 12684.55 131.93 55009.93 88888.00 2011-05-14 09:53:30.750 134 12684.55 131.90 55009.95 88888.00 2011-05-14 09:53:30.875 134 12684.55 131.93 55009.93 88888.00 2011-05-14 09:53:31.000 134 12684.58 131.93 55009.95 88888.00 2011-05-14 09:53:31.125 134 12684.58 131.93 55009.93 88888.00 2011-05-14 09:53:31.250 134 12684.55 131.90 55009.95 88888.00 2011-05-14 09:53:31.375 134 12684.60 131.90 55009.95 88888.00 2011-05-14 09:53:31.500 134 12684.60 131.93 55009.97 88888.00 2011-05-14 09:53:31.625 134 12684.60 131.95 55009.95 88888.00 2011-05-14 09:53:31.750 134 12684.58 131.90 55009.93 88888.00 2011-05-14 09:53:31.875 134 12684.55 131.88 55009.93 88888.00 2011-05-14 09:53:32.000 134 12684.50 131.88 55009.95 88888.00 2011-05-14 09:53:32.125 134 12684.45 131.90 55009.97 88888.00 2011-05-14 09:53:32.250 134 12684.42 131.90 55009.95 88888.00 2011-05-14 09:53:32.375 134 12684.52 131.90 55009.95 88888.00 2011-05-14 09:53:32.500 134 12684.60 131.93 55009.95 88888.00 2011-05-14 09:53:32.625 134 12684.58 131.93 55009.97 88888.00 2011-05-14 09:53:32.750 134 12684.55 131.93 55009.97 88888.00 2011-05-14 09:53:32.875 134 12684.52 131.90 55009.95 88888.00 2011-05-14 09:53:33.000 134 12684.45 131.90 55009.95 88888.00 2011-05-14 09:53:33.125 134 12684.48 131.93 55009.97 88888.00 2011-05-14 09:53:33.250 134 12684.45 131.93 55010.03 88888.00 2011-05-14 09:53:33.375 134 12684.48 131.95 55010.00 88888.00 2011-05-14 09:53:33.500 134 12684.52 131.95 55009.97 88888.00 2011-05-14 09:53:33.625 134 12684.55 131.95 55009.97 88888.00 2011-05-14 09:53:33.750 134 12684.52 131.93 55009.97 88888.00 2011-05-14 09:53:33.875 134 12684.48 131.93 55009.97 88888.00 2011-05-14 09:53:34.000 134 12684.55 131.90 55009.95 88888.00 2011-05-14 09:53:34.125 134 12684.58 131.90 55009.95 88888.00 2011-05-14 09:53:34.250 134 12684.62 131.93 55009.95 88888.00 2011-05-14 09:53:34.375 134 12684.67 131.93 55009.95 88888.00 2011-05-14 09:53:34.500 134 12684.62 131.93 55009.97 88888.00 2011-05-14 09:53:34.625 134 12684.60 131.90 55009.97 88888.00 2011-05-14 09:53:34.750 134 12684.52 131.93 55009.97 88888.00 2011-05-14 09:53:34.875 134 12684.52 131.93 55009.95 88888.00 2011-05-14 09:53:35.000 134 12684.58 131.93 55010.00 88888.00 2011-05-14 09:53:35.125 134 12684.60 131.93 55010.00 88888.00 2011-05-14 09:53:35.250 134 12684.58 131.93 55009.97 88888.00 2011-05-14 09:53:35.375 134 12684.58 131.93 55009.95 88888.00 2011-05-14 09:53:35.500 134 12684.55 131.93 55009.95 88888.00 2011-05-14 09:53:35.625 134 12684.52 131.90 55009.95 88888.00 2011-05-14 09:53:35.750 134 12684.52 131.93 55010.00 88888.00 2011-05-14 09:53:35.875 134 12684.52 131.95 55010.03 88888.00 2011-05-14 09:53:36.000 134 12684.52 131.90 55009.97 88888.00 2011-05-14 09:53:36.125 134 12684.48 131.90 55009.95 88888.00 2011-05-14 09:53:36.250 134 12684.45 131.90 55009.97 88888.00 2011-05-14 09:53:36.375 134 12684.48 131.90 55009.93 88888.00 2011-05-14 09:53:36.500 134 12684.50 131.90 55009.95 88888.00 2011-05-14 09:53:36.625 134 12684.55 131.90 55009.97 88888.00 2011-05-14 09:53:36.750 134 12684.58 131.88 55009.95 88888.00 2011-05-14 09:53:36.875 134 12684.60 131.88 55009.97 88888.00 2011-05-14 09:53:37.000 134 12684.62 131.88 55009.95 88888.00 2011-05-14 09:53:37.125 134 12684.62 131.88 55009.95 88888.00 2011-05-14 09:53:37.250 134 12684.58 131.85 55009.93 88888.00 2011-05-14 09:53:37.375 134 12684.58 131.90 55009.93 88888.00 2011-05-14 09:53:37.500 134 12684.52 131.93 55009.95 88888.00 2011-05-14 09:53:37.625 134 12684.55 131.93 55009.95 88888.00 2011-05-14 09:53:37.750 134 12684.58 131.93 55009.97 88888.00 2011-05-14 09:53:37.875 134 12684.60 131.90 55009.95 88888.00 2011-05-14 09:53:38.000 134 12684.65 131.88 55009.95 88888.00 2011-05-14 09:53:38.125 134 12684.60 131.90 55009.95 88888.00 2011-05-14 09:53:38.250 134 12684.42 131.88 55009.93 88888.00 2011-05-14 09:53:38.375 134 12684.40 131.93 55009.95 88888.00 2011-05-14 09:53:38.500 134 12684.45 131.93 55009.95 88888.00 2011-05-14 09:53:38.625 134 12684.55 131.90 55009.97 88888.00 2011-05-14 09:53:38.750 134 12684.62 131.90 55009.97 88888.00 2011-05-14 09:53:38.875 134 12684.62 131.93 55009.95 88888.00 2011-05-14 09:53:39.000 134 12684.60 131.90 55009.95 88888.00 2011-05-14 09:53:39.125 134 12684.62 131.90 55009.97 88888.00 2011-05-14 09:53:39.250 134 12684.55 131.93 55009.97 88888.00 2011-05-14 09:53:39.375 134 12684.60 131.95 55009.97 88888.00 2011-05-14 09:53:39.500 134 12684.50 131.93 55009.97 88888.00 2011-05-14 09:53:39.625 134 12684.50 131.93 55009.93 88888.00 2011-05-14 09:53:39.750 134 12684.55 131.90 55009.95 88888.00 2011-05-14 09:53:39.875 134 12684.55 131.93 55009.95 88888.00 2011-05-14 09:53:40.000 134 12684.58 131.93 55009.93 88888.00 2011-05-14 09:53:40.125 134 12684.55 131.90 55009.95 88888.00 2011-05-14 09:53:40.250 134 12684.50 131.90 55009.97 88888.00 2011-05-14 09:53:40.375 134 12684.48 131.93 55009.95 88888.00 2011-05-14 09:53:40.500 134 12684.50 131.95 55009.97 88888.00 2011-05-14 09:53:40.625 134 12684.50 131.93 55009.95 88888.00 2011-05-14 09:53:40.750 134 12684.55 131.93 55009.93 88888.00 2011-05-14 09:53:40.875 134 12684.60 131.93 55009.93 88888.00 2011-05-14 09:53:41.000 134 12684.60 131.93 55009.95 88888.00 2011-05-14 09:53:41.125 134 12684.60 131.93 55009.97 88888.00 2011-05-14 09:53:41.250 134 12684.67 131.93 55009.97 88888.00 2011-05-14 09:53:41.375 134 12684.67 131.93 55009.97 88888.00 2011-05-14 09:53:41.500 134 12684.62 131.93 55009.95 88888.00 2011-05-14 09:53:41.625 134 12684.60 131.93 55009.95 88888.00 2011-05-14 09:53:41.750 134 12684.58 131.95 55009.97 88888.00 2011-05-14 09:53:41.875 134 12684.65 131.93 55009.95 88888.00 2011-05-14 09:53:42.000 134 12684.70 131.95 55009.95 88888.00 2011-05-14 09:53:42.125 134 12684.62 131.95 55009.95 88888.00 2011-05-14 09:53:42.250 134 12684.62 131.95 55009.95 88888.00 2011-05-14 09:53:42.375 134 12684.67 131.97 55009.95 88888.00 2011-05-14 09:53:42.500 134 12684.65 131.97 55009.93 88888.00 2011-05-14 09:53:42.625 134 12684.58 131.95 55009.93 88888.00 2011-05-14 09:53:42.750 134 12684.52 131.95 55009.97 88888.00 2011-05-14 09:53:42.875 134 12684.52 131.97 55009.97 88888.00 2011-05-14 09:53:43.000 134 12684.58 131.95 55009.95 88888.00 2011-05-14 09:53:43.125 134 12684.58 131.95 55009.95 88888.00 2011-05-14 09:53:43.250 134 12684.60 131.95 55009.97 88888.00 2011-05-14 09:53:43.375 134 12684.62 131.93 55009.97 88888.00 2011-05-14 09:53:43.500 134 12684.58 131.95 55009.95 88888.00 2011-05-14 09:53:43.625 134 12684.58 131.95 55009.95 88888.00 2011-05-14 09:53:43.750 134 12684.60 131.95 55009.97 88888.00 2011-05-14 09:53:43.875 134 12684.62 131.95 55009.97 88888.00 2011-05-14 09:53:44.000 134 12684.62 131.97 55009.95 88888.00 2011-05-14 09:53:44.125 134 12684.65 131.97 55009.95 88888.00 2011-05-14 09:53:44.250 134 12684.62 131.93 55009.93 88888.00 2011-05-14 09:53:44.375 134 12684.70 131.93 55009.93 88888.00 2011-05-14 09:53:44.500 134 12684.73 131.95 55009.95 88888.00 2011-05-14 09:53:44.625 134 12684.75 131.95 55009.95 88888.00 2011-05-14 09:53:44.750 134 12684.73 131.97 55009.97 88888.00 2011-05-14 09:53:44.875 134 12684.70 131.97 55009.97 88888.00 2011-05-14 09:53:45.000 134 12684.67 131.95 55009.93 88888.00 2011-05-14 09:53:45.125 134 12684.62 131.97 55009.95 88888.00 2011-05-14 09:53:45.250 134 12684.58 131.97 55009.95 88888.00 2011-05-14 09:53:45.375 134 12684.65 131.97 55009.95 88888.00 2011-05-14 09:53:45.500 134 12684.62 131.97 55009.93 88888.00 2011-05-14 09:53:45.625 134 12684.62 131.93 55009.93 88888.00 2011-05-14 09:53:45.750 134 12684.67 131.95 55009.93 88888.00 2011-05-14 09:53:45.875 134 12684.67 131.97 55009.97 88888.00 2011-05-14 09:53:46.000 134 12684.65 132.00 55009.95 88888.00 2011-05-14 09:53:46.125 134 12684.65 132.00 55009.93 88888.00 2011-05-14 09:53:46.250 134 12684.65 131.95 55009.93 88888.00 2011-05-14 09:53:46.375 134 12684.65 131.97 55009.93 88888.00 2011-05-14 09:53:46.500 134 12684.70 131.97 55009.95 88888.00 2011-05-14 09:53:46.625 134 12684.70 131.97 55009.95 88888.00 2011-05-14 09:53:46.750 134 12684.73 132.00 55009.97 88888.00 2011-05-14 09:53:46.875 134 12684.73 131.97 55009.97 88888.00 2011-05-14 09:53:47.000 134 12684.75 132.00 55009.97 88888.00 2011-05-14 09:53:47.125 134 12684.75 132.00 55009.97 88888.00 2011-05-14 09:53:47.250 134 12684.73 131.97 55009.95 88888.00 2011-05-14 09:53:47.375 134 12684.67 131.97 55009.95 88888.00 2011-05-14 09:53:47.500 134 12684.67 131.97 55009.97 88888.00 2011-05-14 09:53:47.625 134 12684.75 132.00 55009.97 88888.00 2011-05-14 09:53:47.750 134 12684.73 132.00 55010.00 88888.00 2011-05-14 09:53:47.875 134 12684.65 131.95 55009.97 88888.00 2011-05-14 09:53:48.000 134 12684.70 131.95 55009.97 88888.00 2011-05-14 09:53:48.125 134 12684.73 131.97 55010.00 88888.00 2011-05-14 09:53:48.250 134 12684.73 131.95 55010.00 88888.00 2011-05-14 09:53:48.375 134 12684.75 131.97 55009.97 88888.00 2011-05-14 09:53:48.500 134 12684.75 132.00 55009.97 88888.00 2011-05-14 09:53:48.625 134 12684.75 132.00 55009.97 88888.00 2011-05-14 09:53:48.750 134 12684.70 132.00 55009.97 88888.00 2011-05-14 09:53:48.875 134 12684.70 132.00 55009.95 88888.00 2011-05-14 09:53:49.000 134 12684.75 132.03 55009.95 88888.00 2011-05-14 09:53:49.125 134 12684.77 132.00 55009.95 88888.00 2011-05-14 09:53:49.250 134 12684.73 131.97 55009.95 88888.00 2011-05-14 09:53:49.375 134 12684.73 131.97 55009.95 88888.00 2011-05-14 09:53:49.500 134 12684.75 131.97 55009.93 88888.00 2011-05-14 09:53:49.625 134 12684.77 132.00 55009.97 88888.00 2011-05-14 09:53:49.750 134 12684.73 131.97 55009.97 88888.00 2011-05-14 09:53:49.875 134 12684.73 132.00 55009.95 88888.00 2011-05-14 09:53:50.000 134 12684.75 132.00 55009.93 88888.00 2011-05-14 09:53:50.125 134 12684.77 131.97 55009.97 88888.00 2011-05-14 09:53:50.250 134 12684.77 131.97 55010.00 88888.00 2011-05-14 09:53:50.375 134 12684.83 131.97 55009.97 88888.00 2011-05-14 09:53:50.500 134 12684.85 131.97 55009.97 88888.00 2011-05-14 09:53:50.625 134 12684.80 132.00 55009.97 88888.00 2011-05-14 09:53:50.750 134 12684.77 132.00 55009.97 88888.00 2011-05-14 09:53:50.875 134 12684.75 131.95 55009.97 88888.00 2011-05-14 09:53:51.000 134 12684.75 131.97 55009.97 88888.00 2011-05-14 09:53:51.125 134 12684.75 132.00 55009.97 88888.00 2011-05-14 09:53:51.250 134 12684.77 132.00 55009.97 88888.00 2011-05-14 09:53:51.375 134 12684.80 131.97 55009.95 88888.00 2011-05-14 09:53:51.500 134 12684.77 131.97 55009.93 88888.00 2011-05-14 09:53:51.625 134 12684.70 131.97 55009.90 88888.00 2011-05-14 09:53:51.750 134 12684.70 131.97 55009.93 88888.00 2011-05-14 09:53:51.875 134 12684.75 131.97 55009.93 88888.00 2011-05-14 09:53:52.000 134 12684.77 132.00 55009.93 88888.00 2011-05-14 09:53:52.125 134 12684.77 132.03 55009.95 88888.00 2011-05-14 09:53:52.250 134 12684.70 132.00 55009.95 88888.00 2011-05-14 09:53:52.375 134 12684.70 132.00 55009.93 88888.00 2011-05-14 09:53:52.500 134 12684.80 132.00 55009.95 88888.00 2011-05-14 09:53:52.625 134 12684.88 132.00 55009.95 88888.00 2011-05-14 09:53:52.750 134 12684.85 131.95 55009.90 88888.00 2011-05-14 09:53:52.875 134 12684.83 131.95 55009.88 88888.00 2011-05-14 09:53:53.000 134 12684.80 131.93 55009.88 88888.00 2011-05-14 09:53:53.125 134 12684.75 131.95 55009.93 88888.00 2011-05-14 09:53:53.250 134 12684.67 131.97 55009.95 88888.00 2011-05-14 09:53:53.375 134 12684.70 131.97 55009.93 88888.00 2011-05-14 09:53:53.500 134 12684.70 132.00 55009.93 88888.00 2011-05-14 09:53:53.625 134 12684.80 132.00 55009.93 88888.00 2011-05-14 09:53:53.750 134 12684.85 131.97 55009.90 88888.00 2011-05-14 09:53:53.875 134 12684.83 132.00 55009.93 88888.00 2011-05-14 09:53:54.000 134 12684.85 132.00 55009.93 88888.00 2011-05-14 09:53:54.125 134 12684.85 132.00 55009.93 88888.00 2011-05-14 09:53:54.250 134 12684.83 131.97 55009.93 88888.00 2011-05-14 09:53:54.375 134 12684.80 132.03 55009.95 88888.00 2011-05-14 09:53:54.500 134 12684.85 132.05 55009.93 88888.00 2011-05-14 09:53:54.625 134 12684.88 132.03 55009.95 88888.00 2011-05-14 09:53:54.750 134 12684.88 131.97 55009.93 88888.00 2011-05-14 09:53:54.875 134 12684.85 131.97 55009.93 88888.00 2011-05-14 09:53:55.000 134 12684.80 132.00 55009.93 88888.00 2011-05-14 09:53:55.125 134 12684.77 132.00 55009.95 88888.00 2011-05-14 09:53:55.250 134 12684.80 131.97 55009.95 88888.00 2011-05-14 09:53:55.375 134 12684.80 132.03 55009.93 88888.00 2011-05-14 09:53:55.500 134 12684.80 132.03 55009.95 88888.00 2011-05-14 09:53:55.625 134 12684.80 132.03 55009.93 88888.00 2011-05-14 09:53:55.750 134 12684.77 131.97 55009.93 88888.00 2011-05-14 09:53:55.875 134 12684.77 132.00 55009.93 88888.00 2011-05-14 09:53:56.000 134 12684.77 132.00 55009.93 88888.00 2011-05-14 09:53:56.125 134 12684.77 132.00 55009.93 88888.00 2011-05-14 09:53:56.250 134 12684.73 131.97 55009.95 88888.00 2011-05-14 09:53:56.375 134 12684.75 132.03 55009.93 88888.00 2011-05-14 09:53:56.500 134 12684.73 132.00 55009.93 88888.00 2011-05-14 09:53:56.625 134 12684.77 132.03 55009.93 88888.00 2011-05-14 09:53:56.750 134 12684.80 132.00 55009.93 88888.00 2011-05-14 09:53:56.875 134 12684.83 132.00 55009.93 88888.00 2011-05-14 09:53:57.000 134 12684.77 132.00 55009.93 88888.00 2011-05-14 09:53:57.125 134 12684.75 132.00 55009.93 88888.00 2011-05-14 09:53:57.250 134 12684.73 132.00 55009.93 88888.00 2011-05-14 09:53:57.375 134 12684.77 132.03 55009.93 88888.00 2011-05-14 09:53:57.500 134 12684.83 132.03 55009.90 88888.00 2011-05-14 09:53:57.625 134 12684.83 132.00 55009.93 88888.00 2011-05-14 09:53:57.750 134 12684.80 132.03 55009.93 88888.00 2011-05-14 09:53:57.875 134 12684.70 132.03 55009.90 88888.00 2011-05-14 09:53:58.000 134 12684.83 132.00 55009.93 88888.00 2011-05-14 09:53:58.125 134 12684.85 132.00 55009.95 88888.00 2011-05-14 09:53:58.250 134 12684.83 132.00 55009.95 88888.00 2011-05-14 09:53:58.375 134 12684.88 132.03 55009.93 88888.00 2011-05-14 09:53:58.500 134 12684.85 132.03 55009.95 88888.00 2011-05-14 09:53:58.625 134 12684.80 132.00 55009.95 88888.00 2011-05-14 09:53:58.750 134 12684.80 132.03 55009.93 88888.00 2011-05-14 09:53:58.875 134 12684.85 132.03 55009.93 88888.00 2011-05-14 09:53:59.000 134 12684.83 132.00 55009.93 88888.00 2011-05-14 09:53:59.125 134 12684.73 132.03 55009.95 88888.00 2011-05-14 09:53:59.250 134 12684.65 132.00 55009.95 88888.00 2011-05-14 09:53:59.375 134 12684.75 132.00 55009.93 88888.00 2011-05-14 09:53:59.500 134 12684.83 132.00 55009.95 88888.00 2011-05-14 09:53:59.625 134 12684.83 131.97 55009.93 88888.00 2011-05-14 09:53:59.750 134 12684.80 132.00 55009.93 88888.00 2011-05-14 09:53:59.875 134 12684.85 132.03 55009.93 88888.00 2011-05-14 09:54:00.000 134 12684.85 132.00 55009.90 88888.00 2011-05-14 09:54:00.125 134 12684.80 132.00 55009.93 88888.00 2011-05-14 09:54:00.250 134 12684.73 131.97 55009.93 88888.00 2011-05-14 09:54:00.375 134 12684.77 132.00 55009.93 88888.00 2011-05-14 09:54:00.500 134 12684.83 132.00 55009.90 88888.00 2011-05-14 09:54:00.625 134 12684.80 132.03 55009.93 88888.00 2011-05-14 09:54:00.750 134 12684.77 132.05 55009.93 88888.00 2011-05-14 09:54:00.875 134 12684.77 132.03 55009.90 88888.00 2011-05-14 09:54:01.000 134 12684.83 132.00 55009.93 88888.00 2011-05-14 09:54:01.125 134 12684.80 132.03 55009.93 88888.00 2011-05-14 09:54:01.250 134 12684.75 132.05 55009.95 88888.00 2011-05-14 09:54:01.375 134 12684.77 132.03 55009.93 88888.00 2011-05-14 09:54:01.500 134 12684.77 132.05 55009.95 88888.00 2011-05-14 09:54:01.625 134 12684.77 132.07 55009.95 88888.00 2011-05-14 09:54:01.750 134 12684.80 132.07 55009.93 88888.00 2011-05-14 09:54:01.875 134 12684.77 132.07 55009.93 88888.00 2011-05-14 09:54:02.000 134 12684.80 132.07 55009.90 88888.00 2011-05-14 09:54:02.125 134 12684.83 132.03 55009.90 88888.00 2011-05-14 09:54:02.250 134 12684.77 132.00 55009.90 88888.00 2011-05-14 09:54:02.375 134 12684.85 132.03 55009.90 88888.00 2011-05-14 09:54:02.500 134 12684.85 132.05 55009.90 88888.00 2011-05-14 09:54:02.625 134 12684.83 132.05 55009.88 88888.00 2011-05-14 09:54:02.750 134 12684.85 132.05 55009.90 88888.00 2011-05-14 09:54:02.875 134 12684.85 132.07 55009.90 88888.00 2011-05-14 09:54:03.000 134 12684.88 132.05 55009.88 88888.00 2011-05-14 09:54:03.125 134 12684.85 132.07 55009.90 88888.00 2011-05-14 09:54:03.250 134 12684.85 132.07 55009.90 88888.00 2011-05-14 09:54:03.375 134 12684.85 132.07 55009.90 88888.00 2011-05-14 09:54:03.500 134 12684.90 132.07 55009.88 88888.00 2011-05-14 09:54:03.625 134 12684.90 132.07 55009.90 88888.00 2011-05-14 09:54:03.750 134 12684.88 132.05 55009.85 88888.00 2011-05-14 09:54:03.875 134 12684.88 132.03 55009.88 88888.00 2011-05-14 09:54:04.000 134 12684.88 132.03 55009.88 88888.00 2011-05-14 09:54:04.125 134 12684.90 132.00 55009.88 88888.00 2011-05-14 09:54:04.250 134 12684.92 132.05 55009.90 88888.00 2011-05-14 09:54:04.375 134 12684.90 132.07 55009.88 88888.00 2011-05-14 09:54:04.500 134 12684.85 132.07 55009.88 88888.00 2011-05-14 09:54:04.625 134 12684.83 132.10 55009.90 88888.00 2011-05-14 09:54:04.750 134 12684.77 132.05 55009.90 88888.00 2011-05-14 09:54:04.875 134 12684.80 132.05 55009.90 88888.00 2011-05-14 09:54:05.000 134 12684.83 132.07 55009.90 88888.00 2011-05-14 09:54:05.125 134 12684.77 132.05 55009.88 88888.00 2011-05-14 09:54:05.250 134 12684.73 132.03 55009.90 88888.00 2011-05-14 09:54:05.375 134 12684.80 132.03 55009.93 88888.00 2011-05-14 09:54:05.500 134 12684.83 132.05 55009.90 88888.00 2011-05-14 09:54:05.625 134 12684.80 132.03 55009.90 88888.00 2011-05-14 09:54:05.750 134 12684.83 132.05 55009.93 88888.00 2011-05-14 09:54:05.875 134 12684.85 132.05 55009.93 88888.00 2011-05-14 09:54:06.000 134 12684.83 132.03 55009.88 88888.00 2011-05-14 09:54:06.125 134 12684.80 132.00 55009.88 88888.00 2011-05-14 09:54:06.250 134 12684.75 132.05 55009.93 88888.00 2011-05-14 09:54:06.375 134 12684.73 132.05 55009.93 88888.00 2011-05-14 09:54:06.500 134 12684.77 132.07 55009.93 88888.00 2011-05-14 09:54:06.625 134 12684.83 132.07 55009.88 88888.00 2011-05-14 09:54:06.750 134 12684.88 132.05 55009.90 88888.00 2011-05-14 09:54:06.875 134 12684.83 132.03 55009.90 88888.00 2011-05-14 09:54:07.000 134 12684.88 132.03 55009.90 88888.00 2011-05-14 09:54:07.125 134 12684.85 132.03 55009.90 88888.00 2011-05-14 09:54:07.250 134 12684.83 132.03 55009.90 88888.00 2011-05-14 09:54:07.375 134 12684.77 132.05 55009.90 88888.00 2011-05-14 09:54:07.500 134 12684.70 132.07 55009.90 88888.00 2011-05-14 09:54:07.625 134 12684.85 132.05 55009.88 88888.00 2011-05-14 09:54:07.750 134 12684.85 132.05 55009.90 88888.00 2011-05-14 09:54:07.875 134 12684.83 132.05 55009.93 88888.00 2011-05-14 09:54:08.000 134 12684.83 132.05 55009.95 88888.00 2011-05-14 09:54:08.125 134 12684.80 132.05 55009.95 88888.00 2011-05-14 09:54:08.250 134 12684.77 132.03 55009.93 88888.00 2011-05-14 09:54:08.375 134 12684.77 132.00 55009.93 88888.00 2011-05-14 09:54:08.500 134 12684.80 132.05 55009.90 88888.00 2011-05-14 09:54:08.625 134 12684.80 132.05 55009.93 88888.00 2011-05-14 09:54:08.750 134 12684.77 132.03 55009.90 88888.00 2011-05-14 09:54:08.875 134 12684.75 132.03 55009.88 88888.00 2011-05-14 09:54:09.000 134 12684.77 132.03 55009.88 88888.00 2011-05-14 09:54:09.125 134 12684.75 132.03 55009.88 88888.00 2011-05-14 09:54:09.250 134 12684.73 132.03 55009.88 88888.00 2011-05-14 09:54:09.375 134 12684.75 132.03 55009.88 88888.00 2011-05-14 09:54:09.500 134 12684.77 132.07 55009.88 88888.00 2011-05-14 09:54:09.625 134 12684.75 132.07 55009.90 88888.00 2011-05-14 09:54:09.750 134 12684.75 132.05 55009.90 88888.00 2011-05-14 09:54:09.875 134 12684.75 132.03 55009.93 88888.00 2011-05-14 09:54:10.000 134 12684.75 132.03 55009.90 88888.00 2011-05-14 09:54:10.125 134 12684.80 132.03 55009.90 88888.00 2011-05-14 09:54:10.250 134 12684.77 132.00 55009.90 88888.00 2011-05-14 09:54:10.375 134 12684.83 132.00 55009.90 88888.00 2011-05-14 09:54:10.500 134 12684.80 132.05 55009.95 88888.00 2011-05-14 09:54:10.625 134 12684.73 132.05 55009.95 88888.00 2011-05-14 09:54:10.750 134 12684.67 132.03 55009.93 88888.00 2011-05-14 09:54:10.875 134 12684.67 132.00 55009.93 88888.00 2011-05-14 09:54:11.000 134 12684.70 132.00 55009.88 88888.00 2011-05-14 09:54:11.125 134 12684.77 132.00 55009.93 88888.00 2011-05-14 09:54:11.250 134 12684.77 132.03 55009.90 88888.00 2011-05-14 09:54:11.375 134 12684.77 132.00 55009.90 88888.00 2011-05-14 09:54:11.500 134 12684.80 132.00 55009.90 88888.00 2011-05-14 09:54:11.625 134 12684.83 131.97 55009.90 88888.00 2011-05-14 09:54:11.750 134 12684.83 131.97 55009.88 88888.00 2011-05-14 09:54:11.875 134 12684.83 131.97 55009.90 88888.00 2011-05-14 09:54:12.000 134 12684.80 132.03 55009.88 88888.00 2011-05-14 09:54:12.125 134 12684.77 131.97 55009.90 88888.00 2011-05-14 09:54:12.250 134 12684.77 132.00 55009.88 88888.00 2011-05-14 09:54:12.375 134 12684.88 132.03 55009.85 88888.00 2011-05-14 09:54:12.500 134 12684.90 132.03 55009.88 88888.00 2011-05-14 09:54:12.625 134 12684.88 132.00 55009.90 88888.00 2011-05-14 09:54:12.750 134 12684.83 132.00 55009.90 88888.00 2011-05-14 09:54:12.875 134 12684.77 132.00 55009.93 88888.00 2011-05-14 09:54:13.000 134 12684.77 131.97 55009.93 88888.00 2011-05-14 09:54:13.125 134 12684.77 131.97 55009.93 88888.00 2011-05-14 09:54:13.250 134 12684.75 132.00 55009.93 88888.00 2011-05-14 09:54:13.375 134 12684.77 132.00 55009.90 88888.00 2011-05-14 09:54:13.500 134 12684.75 132.00 55009.90 88888.00 2011-05-14 09:54:13.625 134 12684.77 131.97 55009.93 88888.00 2011-05-14 09:54:13.750 134 12684.83 132.00 55009.93 88888.00 2011-05-14 09:54:13.875 134 12684.85 132.00 55009.93 88888.00 2011-05-14 09:54:14.000 134 12684.85 132.03 55009.93 88888.00 2011-05-14 09:54:14.125 134 12684.88 132.03 55009.95 88888.00 2011-05-14 09:54:14.250 134 12684.88 132.00 55009.93 88888.00 2011-05-14 09:54:14.375 134 12684.95 132.00 55009.93 88888.00 2011-05-14 09:54:14.500 134 12684.92 132.03 55009.90 88888.00 2011-05-14 09:54:14.625 134 12684.85 132.00 55009.85 88888.00 2011-05-14 09:54:14.750 134 12684.85 131.97 55009.88 88888.00 2011-05-14 09:54:14.875 134 12684.83 132.00 55009.90 88888.00 2011-05-14 09:54:15.000 134 12684.80 132.00 55009.88 88888.00 2011-05-14 09:54:15.125 134 12684.80 132.03 55009.90 88888.00 2011-05-14 09:54:15.250 134 12684.83 132.03 55009.88 88888.00 2011-05-14 09:54:15.375 134 12684.88 132.00 55009.88 88888.00 2011-05-14 09:54:15.500 134 12684.83 132.03 55009.88 88888.00 2011-05-14 09:54:15.625 134 12684.83 132.00 55009.90 88888.00 2011-05-14 09:54:15.750 134 12684.83 132.00 55009.90 88888.00 2011-05-14 09:54:15.875 134 12684.85 131.97 55009.90 88888.00 2011-05-14 09:54:16.000 134 12684.83 131.97 55009.88 88888.00 2011-05-14 09:54:16.125 134 12684.77 131.97 55009.88 88888.00 2011-05-14 09:54:16.250 134 12684.73 131.97 55009.90 88888.00 2011-05-14 09:54:16.375 134 12684.80 131.97 55009.90 88888.00 2011-05-14 09:54:16.500 134 12684.85 131.97 55009.88 88888.00 2011-05-14 09:54:16.625 134 12684.88 131.95 55009.85 88888.00 2011-05-14 09:54:16.750 134 12684.88 131.97 55009.85 88888.00 2011-05-14 09:54:16.875 134 12684.85 132.00 55009.88 88888.00 2011-05-14 09:54:17.000 134 12684.85 131.97 55009.85 88888.00 2011-05-14 09:54:17.125 134 12684.90 131.97 55009.88 88888.00 2011-05-14 09:54:17.250 134 12684.92 132.00 55009.93 88888.00 2011-05-14 09:54:17.375 134 12684.95 132.00 55009.90 88888.00 2011-05-14 09:54:17.500 134 12684.90 132.00 55009.90 88888.00 2011-05-14 09:54:17.625 134 12684.88 132.00 55009.85 88888.00 2011-05-14 09:54:17.750 134 12684.88 131.97 55009.88 88888.00 2011-05-14 09:54:17.875 134 12684.83 132.00 55009.90 88888.00 2011-05-14 09:54:18.000 134 12684.80 132.00 55009.90 88888.00 2011-05-14 09:54:18.125 134 12684.83 132.00 55009.88 88888.00 2011-05-14 09:54:18.250 134 12684.80 131.97 55009.88 88888.00 2011-05-14 09:54:18.375 134 12684.83 131.97 55009.90 88888.00 2011-05-14 09:54:18.500 134 12684.88 132.00 55009.88 88888.00 2011-05-14 09:54:18.625 134 12684.92 132.03 55009.90 88888.00 2011-05-14 09:54:18.750 134 12684.90 131.97 55009.90 88888.00 2011-05-14 09:54:18.875 134 12684.85 131.95 55009.88 88888.00 2011-05-14 09:54:19.000 134 12684.77 131.97 55009.85 88888.00 2011-05-14 09:54:19.125 134 12684.83 131.97 55009.88 88888.00 2011-05-14 09:54:19.250 134 12684.80 131.95 55009.93 88888.00 2011-05-14 09:54:19.375 134 12684.80 131.97 55009.95 88888.00 2011-05-14 09:54:19.500 134 12684.83 132.00 55009.93 88888.00 2011-05-14 09:54:19.625 134 12684.75 131.97 55009.90 88888.00 2011-05-14 09:54:19.750 134 12684.75 131.97 55009.90 88888.00 2011-05-14 09:54:19.875 134 12684.75 131.95 55009.90 88888.00 2011-05-14 09:54:20.000 134 12684.75 131.97 55009.90 88888.00 2011-05-14 09:54:20.125 134 12684.77 132.00 55009.93 88888.00 2011-05-14 09:54:20.250 134 12684.80 131.97 55009.93 88888.00 2011-05-14 09:54:20.375 134 12684.80 131.97 55009.90 88888.00 2011-05-14 09:54:20.500 134 12684.80 131.95 55009.88 88888.00 2011-05-14 09:54:20.625 134 12684.77 131.97 55009.90 88888.00 2011-05-14 09:54:20.750 134 12684.77 131.97 55009.90 88888.00 2011-05-14 09:54:20.875 134 12684.80 131.95 55009.88 88888.00 2011-05-14 09:54:21.000 134 12684.83 131.93 55009.88 88888.00 2011-05-14 09:54:21.125 134 12684.77 131.93 55009.85 88888.00 2011-05-14 09:54:21.250 134 12684.75 131.95 55009.90 88888.00 2011-05-14 09:54:21.375 134 12684.70 131.95 55009.90 88888.00 2011-05-14 09:54:21.500 134 12684.70 131.95 55009.90 88888.00 2011-05-14 09:54:21.625 134 12684.75 131.97 55009.90 88888.00 2011-05-14 09:54:21.750 134 12684.83 131.97 55009.93 88888.00 2011-05-14 09:54:21.875 134 12684.85 131.97 55009.93 88888.00 2011-05-14 09:54:22.000 134 12684.88 131.95 55009.93 88888.00 2011-05-14 09:54:22.125 134 12684.85 131.97 55009.93 88888.00 2011-05-14 09:54:22.250 134 12684.83 131.97 55009.93 88888.00 2011-05-14 09:54:22.375 134 12684.77 132.00 55009.97 88888.00 2011-05-14 09:54:22.500 134 12684.77 132.00 55009.93 88888.00 2011-05-14 09:54:22.625 134 12684.77 131.97 55009.90 88888.00 2011-05-14 09:54:22.750 134 12684.77 131.97 55009.93 88888.00 2011-05-14 09:54:22.875 134 12684.80 131.97 55009.93 88888.00 2011-05-14 09:54:23.000 134 12684.80 131.97 55009.93 88888.00 2011-05-14 09:54:23.125 134 12684.77 131.97 55009.93 88888.00 2011-05-14 09:54:23.250 134 12684.75 131.95 55009.88 88888.00 2011-05-14 09:54:23.375 134 12684.73 131.95 55009.88 88888.00 2011-05-14 09:54:23.500 134 12684.77 131.95 55009.93 88888.00 2011-05-14 09:54:23.625 134 12684.80 132.00 55009.93 88888.00 2011-05-14 09:54:23.750 134 12684.77 132.00 55009.90 88888.00 2011-05-14 09:54:23.875 134 12684.80 131.97 55009.90 88888.00 2011-05-14 09:54:24.000 134 12684.75 131.95 55009.90 88888.00 2011-05-14 09:54:24.125 134 12684.77 132.00 55009.97 88888.00 2011-05-14 09:54:24.250 134 12684.70 132.00 55009.95 88888.00 2011-05-14 09:54:24.375 134 12684.73 131.97 55009.93 88888.00 2011-05-14 09:54:24.500 134 12684.73 131.95 55009.90 88888.00 2011-05-14 09:54:24.625 134 12684.70 131.95 55009.90 88888.00 2011-05-14 09:54:24.750 134 12684.75 131.97 55009.95 88888.00 2011-05-14 09:54:24.875 134 12684.77 131.95 55009.90 88888.00 2011-05-14 09:54:25.000 134 12684.73 131.95 55009.88 88888.00 2011-05-14 09:54:25.125 134 12684.70 131.93 55009.88 88888.00 2011-05-14 09:54:25.250 134 12684.67 131.93 55009.90 88888.00 2011-05-14 09:54:25.375 134 12684.70 131.97 55009.93 88888.00 2011-05-14 09:54:25.500 134 12684.73 131.97 55009.90 88888.00 2011-05-14 09:54:25.625 134 12684.75 131.97 55009.88 88888.00 2011-05-14 09:54:25.750 134 12684.73 131.93 55009.90 88888.00 2011-05-14 09:54:25.875 134 12684.70 131.93 55009.90 88888.00 2011-05-14 09:54:26.000 134 12684.73 131.93 55009.85 88888.00 2011-05-14 09:54:26.125 134 12684.75 131.95 55009.90 88888.00 2011-05-14 09:54:26.250 134 12684.70 131.95 55009.90 88888.00 2011-05-14 09:54:26.375 134 12684.73 131.95 55009.90 88888.00 2011-05-14 09:54:26.500 134 12684.75 131.95 55009.90 88888.00 2011-05-14 09:54:26.625 134 12684.70 131.95 55009.88 88888.00 2011-05-14 09:54:26.750 134 12684.70 131.95 55009.90 88888.00 2011-05-14 09:54:26.875 134 12684.75 131.95 55009.93 88888.00 2011-05-14 09:54:27.000 134 12684.80 131.95 55009.90 88888.00 2011-05-14 09:54:27.125 134 12684.80 131.97 55009.93 88888.00 2011-05-14 09:54:27.250 134 12684.80 131.97 55009.95 88888.00 2011-05-14 09:54:27.375 134 12684.77 131.95 55009.93 88888.00 2011-05-14 09:54:27.500 134 12684.73 131.95 55009.93 88888.00 2011-05-14 09:54:27.625 134 12684.80 131.95 55009.90 88888.00 2011-05-14 09:54:27.750 134 12684.80 131.95 55009.90 88888.00 2011-05-14 09:54:27.875 134 12684.77 131.95 55009.88 88888.00 2011-05-14 09:54:28.000 134 12684.75 131.95 55009.93 88888.00 2011-05-14 09:54:28.125 134 12684.75 131.95 55009.93 88888.00 2011-05-14 09:54:28.250 134 12684.75 131.90 55009.95 88888.00 2011-05-14 09:54:28.375 134 12684.80 131.93 55009.93 88888.00 2011-05-14 09:54:28.500 134 12684.83 131.93 55009.90 88888.00 2011-05-14 09:54:28.625 134 12684.85 131.90 55009.88 88888.00 2011-05-14 09:54:28.750 134 12684.85 131.93 55009.93 88888.00 2011-05-14 09:54:28.875 134 12684.80 131.93 55009.95 88888.00 2011-05-14 09:54:29.000 134 12684.80 131.88 55009.93 88888.00 2011-05-14 09:54:29.125 134 12684.80 131.90 55009.93 88888.00 2011-05-14 09:54:29.250 134 12684.77 131.93 55009.93 88888.00 2011-05-14 09:54:29.375 134 12684.77 131.93 55009.93 88888.00 2011-05-14 09:54:29.500 134 12684.77 131.95 55009.95 88888.00 2011-05-14 09:54:29.625 134 12684.80 131.93 55009.95 88888.00 2011-05-14 09:54:29.750 134 12684.88 131.90 55009.93 88888.00 2011-05-14 09:54:29.875 134 12684.80 131.93 55009.93 88888.00 2011-05-14 09:54:30.000 134 12684.73 131.90 55009.90 88888.00 2011-05-14 09:54:30.125 134 12684.75 131.88 55009.90 88888.00 2011-05-14 09:54:30.250 134 12684.80 131.88 55009.95 88888.00 2011-05-14 09:54:30.375 134 12684.83 131.93 55009.97 88888.00 2011-05-14 09:54:30.500 134 12684.80 131.93 55009.97 88888.00 2011-05-14 09:54:30.625 134 12684.77 131.90 55009.95 88888.00 2011-05-14 09:54:30.750 134 12684.83 131.93 55009.95 88888.00 2011-05-14 09:54:30.875 134 12684.85 131.93 55009.95 88888.00 2011-05-14 09:54:31.000 134 12684.80 131.93 55009.95 88888.00 2011-05-14 09:54:31.125 134 12684.80 131.95 55009.97 88888.00 2011-05-14 09:54:31.250 134 12684.77 131.95 55009.95 88888.00 2011-05-14 09:54:31.375 134 12684.80 131.97 55009.95 88888.00 2011-05-14 09:54:31.500 134 12684.88 131.97 55009.95 88888.00 2011-05-14 09:54:31.625 134 12684.85 131.97 55009.97 88888.00 2011-05-14 09:54:31.750 134 12684.75 131.95 55009.90 88888.00 2011-05-14 09:54:31.875 134 12684.67 131.93 55009.90 88888.00 2011-05-14 09:54:32.000 134 12684.75 131.93 55009.93 88888.00 2011-05-14 09:54:32.125 134 12684.75 131.93 55009.95 88888.00 2011-05-14 09:54:32.250 134 12684.80 131.90 55009.93 88888.00 2011-05-14 09:54:32.375 134 12684.85 131.95 55009.93 88888.00 2011-05-14 09:54:32.500 134 12684.83 131.95 55009.90 88888.00 2011-05-14 09:54:32.625 134 12684.77 131.93 55009.93 88888.00 2011-05-14 09:54:32.750 134 12684.77 131.93 55009.93 88888.00 2011-05-14 09:54:32.875 134 12684.77 131.95 55009.93 88888.00 2011-05-14 09:54:33.000 134 12684.77 131.95 55009.93 88888.00 2011-05-14 09:54:33.125 134 12684.80 131.97 55009.93 88888.00 2011-05-14 09:54:33.250 134 12684.80 131.95 55009.90 88888.00 2011-05-14 09:54:33.375 134 12684.80 131.97 55009.90 88888.00 2011-05-14 09:54:33.500 134 12684.75 131.97 55009.93 88888.00 2011-05-14 09:54:33.625 134 12684.75 131.97 55009.95 88888.00 2011-05-14 09:54:33.750 134 12684.75 132.00 55009.95 88888.00 2011-05-14 09:54:33.875 134 12684.73 131.97 55009.95 88888.00 2011-05-14 09:54:34.000 134 12684.73 131.95 55009.90 88888.00 2011-05-14 09:54:34.125 134 12684.73 131.95 55009.95 88888.00 2011-05-14 09:54:34.250 134 12684.73 131.95 55009.95 88888.00 2011-05-14 09:54:34.375 134 12684.75 131.95 55009.95 88888.00 2011-05-14 09:54:34.500 134 12684.73 131.95 55009.93 88888.00 2011-05-14 09:54:34.625 134 12684.75 131.95 55009.93 88888.00 2011-05-14 09:54:34.750 134 12684.70 131.97 55009.93 88888.00 2011-05-14 09:54:34.875 134 12684.73 131.95 55009.95 88888.00 2011-05-14 09:54:35.000 134 12684.77 131.93 55009.93 88888.00 2011-05-14 09:54:35.125 134 12684.73 131.95 55009.95 88888.00 2011-05-14 09:54:35.250 134 12684.67 131.95 55009.97 88888.00 2011-05-14 09:54:35.375 134 12684.75 131.97 55009.95 88888.00 2011-05-14 09:54:35.500 134 12684.75 131.95 55009.97 88888.00 2011-05-14 09:54:35.625 134 12684.75 131.93 55009.95 88888.00 2011-05-14 09:54:35.750 134 12684.73 131.95 55009.95 88888.00 2011-05-14 09:54:35.875 134 12684.77 131.97 55009.95 88888.00 2011-05-14 09:54:36.000 134 12684.77 131.97 55009.90 88888.00 2011-05-14 09:54:36.125 134 12684.77 132.00 55009.95 88888.00 2011-05-14 09:54:36.250 134 12684.75 131.95 55009.93 88888.00 2011-05-14 09:54:36.375 134 12684.77 131.95 55009.93 88888.00 2011-05-14 09:54:36.500 134 12684.77 131.97 55009.93 88888.00 2011-05-14 09:54:36.625 134 12684.75 131.97 55009.95 88888.00 2011-05-14 09:54:36.750 134 12684.75 131.95 55009.95 88888.00 2011-05-14 09:54:36.875 134 12684.77 131.95 55009.95 88888.00 2011-05-14 09:54:37.000 134 12684.73 131.95 55009.90 88888.00 2011-05-14 09:54:37.125 134 12684.65 131.93 55009.93 88888.00 2011-05-14 09:54:37.250 134 12684.60 131.93 55009.90 88888.00 2011-05-14 09:54:37.375 134 12684.67 131.90 55009.93 88888.00 2011-05-14 09:54:37.500 134 12684.70 131.93 55009.93 88888.00 2011-05-14 09:54:37.625 134 12684.70 131.95 55009.95 88888.00 2011-05-14 09:54:37.750 134 12684.73 131.95 55009.95 88888.00 2011-05-14 09:54:37.875 134 12684.75 131.95 55009.95 88888.00 2011-05-14 09:54:38.000 134 12684.70 131.93 55009.95 88888.00 2011-05-14 09:54:38.125 134 12684.67 131.90 55009.93 88888.00 2011-05-14 09:54:38.250 134 12684.73 131.93 55009.97 88888.00 2011-05-14 09:54:38.375 134 12684.73 131.95 55009.97 88888.00 2011-05-14 09:54:38.500 134 12684.67 131.93 55009.97 88888.00 2011-05-14 09:54:38.625 134 12684.73 131.93 55009.95 88888.00 2011-05-14 09:54:38.750 134 12684.75 131.90 55009.90 88888.00 2011-05-14 09:54:38.875 134 12684.73 131.93 55009.93 88888.00 2011-05-14 09:54:39.000 134 12684.73 131.93 55009.93 88888.00 2011-05-14 09:54:39.125 134 12684.75 131.93 55009.95 88888.00 2011-05-14 09:54:39.250 134 12684.67 131.93 55009.95 88888.00 2011-05-14 09:54:39.375 134 12684.75 131.95 55009.95 88888.00 2011-05-14 09:54:39.500 134 12684.73 131.93 55009.93 88888.00 2011-05-14 09:54:39.625 134 12684.65 131.90 55009.90 88888.00 2011-05-14 09:54:39.750 134 12684.65 131.93 55009.93 88888.00 2011-05-14 09:54:39.875 134 12684.67 131.95 55009.95 88888.00 2011-05-14 09:54:40.000 134 12684.67 131.95 55009.95 88888.00 2011-05-14 09:54:40.125 134 12684.70 131.95 55009.97 88888.00 2011-05-14 09:54:40.250 134 12684.67 131.93 55009.95 88888.00 2011-05-14 09:54:40.375 134 12684.73 131.95 55009.95 88888.00 2011-05-14 09:54:40.500 134 12684.70 131.95 55009.95 88888.00 2011-05-14 09:54:40.625 134 12684.67 131.95 55009.95 88888.00 2011-05-14 09:54:40.750 134 12684.67 131.93 55009.95 88888.00 2011-05-14 09:54:40.875 134 12684.62 131.93 55009.95 88888.00 2011-05-14 09:54:41.000 134 12684.65 131.95 55009.95 88888.00 2011-05-14 09:54:41.125 134 12684.67 131.95 55009.97 88888.00 2011-05-14 09:54:41.250 134 12684.62 131.93 55009.95 88888.00 2011-05-14 09:54:41.375 134 12684.62 131.95 55009.95 88888.00 2011-05-14 09:54:41.500 134 12684.58 131.95 55009.93 88888.00 2011-05-14 09:54:41.625 134 12684.58 131.90 55009.93 88888.00 2011-05-14 09:54:41.750 134 12684.62 131.95 55009.95 88888.00 2011-05-14 09:54:41.875 134 12684.62 131.95 55009.97 88888.00 2011-05-14 09:54:42.000 134 12684.65 131.93 55009.95 88888.00 2011-05-14 09:54:42.125 134 12684.67 131.93 55009.97 88888.00 2011-05-14 09:54:42.250 134 12684.65 131.95 55009.97 88888.00 2011-05-14 09:54:42.375 134 12684.67 131.97 55009.97 88888.00 2011-05-14 09:54:42.500 134 12684.65 132.00 55009.95 88888.00 2011-05-14 09:54:42.625 134 12684.62 131.97 55009.95 88888.00 2011-05-14 09:54:42.750 134 12684.67 131.95 55009.97 88888.00 2011-05-14 09:54:42.875 134 12684.75 131.97 55009.97 88888.00 2011-05-14 09:54:43.000 134 12684.77 131.97 55009.95 88888.00 2011-05-14 09:54:43.125 134 12684.70 131.95 55009.95 88888.00 2011-05-14 09:54:43.250 134 12684.62 131.88 55009.97 88888.00 2011-05-14 09:54:43.375 134 12684.65 131.90 55009.93 88888.00 2011-05-14 09:54:43.500 134 12684.67 131.95 55009.95 88888.00 2011-05-14 09:54:43.625 134 12684.67 131.95 55009.97 88888.00 2011-05-14 09:54:43.750 134 12684.62 131.95 55009.95 88888.00 2011-05-14 09:54:43.875 134 12684.62 131.90 55009.95 88888.00 2011-05-14 09:54:44.000 134 12684.65 131.93 55009.95 88888.00 2011-05-14 09:54:44.125 134 12684.73 131.95 55009.97 88888.00 2011-05-14 09:54:44.250 134 12684.73 131.95 55009.95 88888.00 2011-05-14 09:54:44.375 134 12684.73 131.95 55009.97 88888.00 2011-05-14 09:54:44.500 134 12684.73 131.95 55009.97 88888.00 2011-05-14 09:54:44.625 134 12684.73 131.95 55010.00 88888.00 2011-05-14 09:54:44.750 134 12684.70 131.95 55010.00 88888.00 2011-05-14 09:54:44.875 134 12684.73 131.95 55009.97 88888.00 2011-05-14 09:54:45.000 134 12684.70 131.93 55009.97 88888.00 2011-05-14 09:54:45.125 134 12684.65 131.93 55009.97 88888.00 2011-05-14 09:54:45.250 134 12684.65 131.90 55009.95 88888.00 2011-05-14 09:54:45.375 134 12684.75 131.95 55009.97 88888.00 2011-05-14 09:54:45.500 134 12684.75 131.97 55009.97 88888.00 2011-05-14 09:54:45.625 134 12684.75 131.95 55009.95 88888.00 2011-05-14 09:54:45.750 134 12684.70 131.95 55009.93 88888.00 2011-05-14 09:54:45.875 134 12684.75 131.95 55009.93 88888.00 2011-05-14 09:54:46.000 134 12684.77 131.95 55009.95 88888.00 2011-05-14 09:54:46.125 134 12684.77 131.95 55009.95 88888.00 2011-05-14 09:54:46.250 134 12684.80 131.93 55010.00 88888.00 2011-05-14 09:54:46.375 134 12684.80 131.97 55009.97 88888.00 2011-05-14 09:54:46.500 134 12684.80 131.93 55010.00 88888.00 2011-05-14 09:54:46.625 134 12684.83 131.95 55009.97 88888.00 2011-05-14 09:54:46.750 134 12684.80 131.97 55009.97 88888.00 2011-05-14 09:54:46.875 134 12684.80 131.93 55009.97 88888.00 2011-05-14 09:54:47.000 134 12684.77 131.93 55009.95 88888.00 2011-05-14 09:54:47.125 134 12684.77 131.97 55009.95 88888.00 2011-05-14 09:54:47.250 134 12684.75 131.95 55009.97 88888.00 2011-05-14 09:54:47.375 134 12684.75 131.95 55009.97 88888.00 2011-05-14 09:54:47.500 134 12684.73 131.97 55009.97 88888.00 2011-05-14 09:54:47.625 134 12684.67 131.95 55009.97 88888.00 2011-05-14 09:54:47.750 134 12684.60 131.95 55010.00 88888.00 2011-05-14 09:54:47.875 134 12684.60 131.95 55009.97 88888.00 2011-05-14 09:54:48.000 134 12684.62 131.95 55009.97 88888.00 2011-05-14 09:54:48.125 134 12684.65 131.97 55010.00 88888.00 2011-05-14 09:54:48.250 134 12684.62 131.97 55010.03 88888.00 2011-05-14 09:54:48.375 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:54:48.500 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:54:48.625 134 12684.62 131.95 55010.03 88888.00 2011-05-14 09:54:48.750 134 12684.70 131.93 55010.00 88888.00 2011-05-14 09:54:48.875 134 12684.70 131.90 55009.97 88888.00 2011-05-14 09:54:49.000 134 12684.65 131.90 55009.95 88888.00 2011-05-14 09:54:49.125 134 12684.60 131.95 55009.97 88888.00 2011-05-14 09:54:49.250 134 12684.62 131.95 55010.03 88888.00 2011-05-14 09:54:49.375 134 12684.65 131.93 55010.03 88888.00 2011-05-14 09:54:49.500 134 12684.65 131.90 55010.03 88888.00 2011-05-14 09:54:49.625 134 12684.67 131.90 55010.03 88888.00 2011-05-14 09:54:49.750 134 12684.73 131.95 55010.00 88888.00 2011-05-14 09:54:49.875 134 12684.73 131.97 55010.00 88888.00 2011-05-14 09:54:50.000 134 12684.65 131.93 55009.95 88888.00 2011-05-14 09:54:50.125 134 12684.62 131.93 55009.95 88888.00 2011-05-14 09:54:50.250 134 12684.62 131.93 55009.97 88888.00 2011-05-14 09:54:50.375 134 12684.65 131.95 55009.97 88888.00 2011-05-14 09:54:50.500 134 12684.70 131.97 55010.00 88888.00 2011-05-14 09:54:50.625 134 12684.70 131.95 55010.00 88888.00 2011-05-14 09:54:50.750 134 12684.65 131.93 55010.00 88888.00 2011-05-14 09:54:50.875 134 12684.65 131.93 55009.97 88888.00 2011-05-14 09:54:51.000 134 12684.75 131.95 55009.97 88888.00 2011-05-14 09:54:51.125 134 12684.77 131.97 55009.97 88888.00 2011-05-14 09:54:51.250 134 12684.67 131.97 55010.00 88888.00 2011-05-14 09:54:51.375 134 12684.65 131.97 55010.00 88888.00 2011-05-14 09:54:51.500 134 12684.65 132.00 55010.03 88888.00 2011-05-14 09:54:51.625 134 12684.67 132.00 55010.00 88888.00 2011-05-14 09:54:51.750 134 12684.65 131.97 55009.97 88888.00 2011-05-14 09:54:51.875 134 12684.65 131.97 55009.97 88888.00 2011-05-14 09:54:52.000 134 12684.73 131.97 55009.97 88888.00 2011-05-14 09:54:52.125 134 12684.73 131.97 55010.00 88888.00 2011-05-14 09:54:52.250 134 12684.65 131.95 55010.00 88888.00 2011-05-14 09:54:52.375 134 12684.67 131.95 55010.00 88888.00 2011-05-14 09:54:52.500 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:54:52.625 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:54:52.750 134 12684.62 131.97 55010.03 88888.00 2011-05-14 09:54:52.875 134 12684.65 132.00 55010.00 88888.00 2011-05-14 09:54:53.000 134 12684.73 132.00 55010.00 88888.00 2011-05-14 09:54:53.125 134 12684.70 131.97 55009.97 88888.00 2011-05-14 09:54:53.250 134 12684.62 131.93 55009.97 88888.00 2011-05-14 09:54:53.375 134 12684.62 131.93 55009.97 88888.00 2011-05-14 09:54:53.500 134 12684.65 131.95 55009.97 88888.00 2011-05-14 09:54:53.625 134 12684.75 132.00 55010.03 88888.00 2011-05-14 09:54:53.750 134 12684.75 132.00 55010.00 88888.00 2011-05-14 09:54:53.875 134 12684.60 131.97 55009.97 88888.00 2011-05-14 09:54:54.000 134 12684.60 131.95 55009.95 88888.00 2011-05-14 09:54:54.125 134 12684.70 131.97 55010.00 88888.00 2011-05-14 09:54:54.250 134 12684.73 132.03 55010.00 88888.00 2011-05-14 09:54:54.375 134 12684.75 132.00 55009.97 88888.00 2011-05-14 09:54:54.500 134 12684.62 131.95 55009.95 88888.00 2011-05-14 09:54:54.625 134 12684.62 131.97 55009.95 88888.00 2011-05-14 09:54:54.750 134 12684.67 131.97 55009.95 88888.00 2011-05-14 09:54:54.875 134 12684.67 131.97 55009.95 88888.00 2011-05-14 09:54:55.000 134 12684.62 131.97 55009.95 88888.00 2011-05-14 09:54:55.125 134 12684.67 131.97 55009.97 88888.00 2011-05-14 09:54:55.250 134 12684.67 131.95 55009.95 88888.00 2011-05-14 09:54:55.375 134 12684.67 131.95 55009.93 88888.00 2011-05-14 09:54:55.500 134 12684.65 131.97 55009.95 88888.00 2011-05-14 09:54:55.625 134 12684.62 131.97 55009.97 88888.00 2011-05-14 09:54:55.750 134 12684.62 131.95 55009.97 88888.00 2011-05-14 09:54:55.875 134 12684.65 132.00 55010.00 88888.00 2011-05-14 09:54:56.000 134 12684.62 132.00 55009.97 88888.00 2011-05-14 09:54:56.125 134 12684.58 131.97 55009.97 88888.00 2011-05-14 09:54:56.250 134 12684.58 131.97 55010.00 88888.00 2011-05-14 09:54:56.375 134 12684.60 132.00 55010.00 88888.00 2011-05-14 09:54:56.500 134 12684.65 132.03 55010.03 88888.00 2011-05-14 09:54:56.625 134 12684.67 132.00 55010.00 88888.00 2011-05-14 09:54:56.750 134 12684.67 132.00 55009.95 88888.00 2011-05-14 09:54:56.875 134 12684.58 131.97 55009.95 88888.00 2011-05-14 09:54:57.000 134 12684.60 131.97 55009.97 88888.00 2011-05-14 09:54:57.125 134 12684.60 132.00 55010.00 88888.00 2011-05-14 09:54:57.250 134 12684.55 132.03 55010.03 88888.00 2011-05-14 09:54:57.375 134 12684.58 132.03 55010.00 88888.00 2011-05-14 09:54:57.500 134 12684.60 132.00 55010.00 88888.00 2011-05-14 09:54:57.625 134 12684.65 132.00 55010.00 88888.00 2011-05-14 09:54:57.750 134 12684.65 132.03 55010.03 88888.00 2011-05-14 09:54:57.875 134 12684.62 132.03 55010.00 88888.00 2011-05-14 09:54:58.000 134 12684.62 132.00 55009.97 88888.00 2011-05-14 09:54:58.125 134 12684.62 131.97 55009.97 88888.00 2011-05-14 09:54:58.250 134 12684.62 132.00 55009.97 88888.00 2011-05-14 09:54:58.375 134 12684.65 132.00 55009.95 88888.00 2011-05-14 09:54:58.500 134 12684.60 131.97 55009.93 88888.00 2011-05-14 09:54:58.625 134 12684.60 132.03 55009.97 88888.00 2011-05-14 09:54:58.750 134 12684.60 132.03 55009.97 88888.00 2011-05-14 09:54:58.875 134 12684.65 132.05 55010.03 88888.00 2011-05-14 09:54:59.000 134 12684.67 132.07 55010.03 88888.00 2011-05-14 09:54:59.125 134 12684.62 132.03 55010.03 88888.00 2011-05-14 09:54:59.250 134 12684.60 132.00 55010.00 88888.00 2011-05-14 09:54:59.375 134 12684.62 132.00 55010.00 88888.00 2011-05-14 09:54:59.500 134 12684.73 132.03 55010.00 88888.00 2011-05-14 09:54:59.625 134 12684.80 132.03 55010.00 88888.00 2011-05-14 09:54:59.750 134 12684.77 132.05 55010.00 88888.00 2011-05-14 09:54:59.875 134 12684.70 132.03 55010.00 88888.00 2011-05-14 09:55:00.000 134 12684.67 132.00 55009.97 88888.00 2011-05-14 09:55:00.125 134 12684.67 132.00 55009.97 88888.00 2011-05-14 09:55:00.250 134 12684.67 132.03 55010.03 88888.00 2011-05-14 09:55:00.375 134 12684.73 132.00 55010.00 88888.00 2011-05-14 09:55:00.500 134 12684.70 132.03 55010.00 88888.00 2011-05-14 09:55:00.625 134 12684.75 132.03 55010.03 88888.00 2011-05-14 09:55:00.750 134 12684.83 132.03 55010.03 88888.00 2011-05-14 09:55:00.875 134 12684.83 132.05 55010.00 88888.00 2011-05-14 09:55:01.000 134 12684.75 132.05 55010.00 88888.00 2011-05-14 09:55:01.125 134 12684.67 132.05 55010.03 88888.00 2011-05-14 09:55:01.250 134 12684.65 132.05 55010.00 88888.00 2011-05-14 09:55:01.375 134 12684.70 132.07 55009.97 88888.00 2011-05-14 09:55:01.500 134 12684.70 132.07 55009.95 88888.00 2011-05-14 09:55:01.625 134 12684.67 132.05 55009.97 88888.00 2011-05-14 09:55:01.750 134 12684.65 132.03 55009.97 88888.00 2011-05-14 09:55:01.875 134 12684.65 132.03 55009.97 88888.00 2011-05-14 09:55:02.000 134 12684.73 132.05 55009.97 88888.00 2011-05-14 09:55:02.125 134 12684.73 132.05 55009.97 88888.00 2011-05-14 09:55:02.250 134 12684.73 132.07 55009.95 88888.00 2011-05-14 09:55:02.375 134 12684.73 132.05 55009.95 88888.00 2011-05-14 09:55:02.500 134 12684.75 132.05 55009.93 88888.00 2011-05-14 09:55:02.625 134 12684.80 132.05 55009.95 88888.00 2011-05-14 09:55:02.750 134 12684.83 132.05 55009.95 88888.00 2011-05-14 09:55:02.875 134 12684.80 132.00 55009.93 88888.00 2011-05-14 09:55:03.000 134 12684.77 132.05 55009.95 88888.00 2011-05-14 09:55:03.125 134 12684.73 132.03 55009.97 88888.00 2011-05-14 09:55:03.250 134 12684.75 132.00 55009.97 88888.00 2011-05-14 09:55:03.375 134 12684.80 132.03 55010.00 88888.00 2011-05-14 09:55:03.500 134 12684.80 132.05 55010.03 88888.00 2011-05-14 09:55:03.625 134 12684.77 132.07 55010.00 88888.00 2011-05-14 09:55:03.750 134 12684.80 132.05 55010.00 88888.00 2011-05-14 09:55:03.875 134 12684.80 132.03 55009.97 88888.00 2011-05-14 09:55:04.000 134 12684.80 132.05 55009.95 88888.00 2011-05-14 09:55:04.125 134 12684.75 132.05 55009.97 88888.00 2011-05-14 09:55:04.250 134 12684.67 132.03 55009.97 88888.00 2011-05-14 09:55:04.375 134 12684.70 132.03 55009.97 88888.00 2011-05-14 09:55:04.500 134 12684.75 132.05 55009.97 88888.00 2011-05-14 09:55:04.625 134 12684.75 132.07 55009.95 88888.00 2011-05-14 09:55:04.750 134 12684.75 132.03 55009.93 88888.00 2011-05-14 09:55:04.875 134 12684.77 132.03 55009.95 88888.00 2011-05-14 09:55:05.000 134 12684.77 132.05 55009.93 88888.00 2011-05-14 09:55:05.125 134 12684.75 132.07 55009.95 88888.00 2011-05-14 09:55:05.250 134 12684.75 132.10 55009.97 88888.00 2011-05-14 09:55:05.375 134 12684.83 132.07 55009.95 88888.00 2011-05-14 09:55:05.500 134 12684.80 132.05 55009.95 88888.00 2011-05-14 09:55:05.625 134 12684.75 132.05 55009.95 88888.00 2011-05-14 09:55:05.750 134 12684.73 132.05 55009.95 88888.00 2011-05-14 09:55:05.875 134 12684.75 132.05 55009.97 88888.00 2011-05-14 09:55:06.000 134 12684.83 132.07 55009.97 88888.00 2011-05-14 09:55:06.125 134 12684.83 132.07 55009.97 88888.00 2011-05-14 09:55:06.250 134 12684.77 132.03 55009.97 88888.00 2011-05-14 09:55:06.375 134 12684.80 132.05 55009.97 88888.00 2011-05-14 09:55:06.500 134 12684.85 132.05 55009.95 88888.00 2011-05-14 09:55:06.625 134 12684.80 132.03 55009.97 88888.00 2011-05-14 09:55:06.750 134 12684.77 132.07 55009.97 88888.00 2011-05-14 09:55:06.875 134 12684.75 132.07 55010.00 88888.00 2011-05-14 09:55:07.000 134 12684.75 132.07 55010.00 88888.00 2011-05-14 09:55:07.125 134 12684.73 132.07 55009.97 88888.00 2011-05-14 09:55:07.250 134 12684.67 132.05 55009.97 88888.00 2011-05-14 09:55:07.375 134 12684.73 132.03 55009.97 88888.00 2011-05-14 09:55:07.500 134 12684.80 132.00 55009.95 88888.00 2011-05-14 09:55:07.625 134 12684.85 132.03 55009.93 88888.00 2011-05-14 09:55:07.750 134 12684.85 132.07 55009.97 88888.00 2011-05-14 09:55:07.875 134 12684.80 132.07 55010.00 88888.00 2011-05-14 09:55:08.000 134 12684.80 132.03 55009.97 88888.00 2011-05-14 09:55:08.125 134 12684.83 132.00 55009.93 88888.00 2011-05-14 09:55:08.250 134 12684.85 132.00 55009.93 88888.00 2011-05-14 09:55:08.375 134 12684.83 132.07 55009.97 88888.00 2011-05-14 09:55:08.500 134 12684.83 132.10 55009.95 88888.00 2011-05-14 09:55:08.625 134 12684.77 132.05 55009.95 88888.00 2011-05-14 09:55:08.750 134 12684.75 132.03 55009.93 88888.00 2011-05-14 09:55:08.875 134 12684.73 132.03 55009.93 88888.00 2011-05-14 09:55:09.000 134 12684.73 132.05 55009.93 88888.00 2011-05-14 09:55:09.125 134 12684.80 132.05 55009.93 88888.00 2011-05-14 09:55:09.250 134 12684.85 132.05 55009.93 88888.00 2011-05-14 09:55:09.375 134 12684.92 132.07 55009.93 88888.00 2011-05-14 09:55:09.500 134 12684.88 132.05 55009.93 88888.00 2011-05-14 09:55:09.625 134 12684.80 132.03 55009.93 88888.00 2011-05-14 09:55:09.750 134 12684.80 132.00 55009.95 88888.00 2011-05-14 09:55:09.875 134 12684.80 132.00 55009.93 88888.00 2011-05-14 09:55:10.000 134 12684.85 132.05 55009.93 88888.00 2011-05-14 09:55:10.125 134 12684.92 132.07 55009.95 88888.00 2011-05-14 09:55:10.250 134 12684.88 132.07 55009.93 88888.00 2011-05-14 09:55:10.375 134 12684.85 132.03 55009.93 88888.00 2011-05-14 09:55:10.500 134 12684.85 132.05 55009.90 88888.00 2011-05-14 09:55:10.625 134 12684.88 132.05 55009.90 88888.00 2011-05-14 09:55:10.750 134 12684.85 132.07 55009.88 88888.00 2011-05-14 09:55:10.875 134 12684.80 132.03 55009.90 88888.00 2011-05-14 09:55:11.000 134 12684.80 132.03 55009.90 88888.00 2011-05-14 09:55:11.125 134 12684.80 132.03 55009.93 88888.00 2011-05-14 09:55:11.250 134 12684.83 132.05 55009.95 88888.00 2011-05-14 09:55:11.375 134 12684.85 132.07 55009.95 88888.00 2011-05-14 09:55:11.500 134 12684.88 132.05 55009.93 88888.00 2011-05-14 09:55:11.625 134 12684.88 132.05 55009.93 88888.00 2011-05-14 09:55:11.750 134 12684.83 132.07 55009.95 88888.00 2011-05-14 09:55:11.875 134 12684.80 132.07 55009.95 88888.00 2011-05-14 09:55:12.000 134 12684.80 132.05 55009.93 88888.00 2011-05-14 09:55:12.125 134 12684.85 132.05 55009.93 88888.00 2011-05-14 09:55:12.250 134 12684.80 132.05 55009.93 88888.00 2011-05-14 09:55:12.375 134 12684.80 132.05 55009.90 88888.00 2011-05-14 09:55:12.500 134 12684.73 132.03 55009.88 88888.00 2011-05-14 09:55:12.625 134 12684.77 132.05 55009.90 88888.00 2011-05-14 09:55:12.750 134 12684.75 132.05 55009.90 88888.00 2011-05-14 09:55:12.875 134 12684.73 132.05 55009.90 88888.00 2011-05-14 09:55:13.000 134 12684.77 132.05 55009.88 88888.00 2011-05-14 09:55:13.125 134 12684.85 132.05 55009.90 88888.00 2011-05-14 09:55:13.250 134 12684.85 132.05 55009.93 88888.00 2011-05-14 09:55:13.375 134 12684.83 132.05 55009.93 88888.00 2011-05-14 09:55:13.500 134 12684.83 132.05 55009.90 88888.00 2011-05-14 09:55:13.625 134 12684.83 132.07 55009.90 88888.00 2011-05-14 09:55:13.750 134 12684.83 132.03 55009.88 88888.00 2011-05-14 09:55:13.875 134 12684.83 132.05 55009.88 88888.00 2011-05-14 09:55:14.000 134 12684.77 132.03 55009.90 88888.00 2011-05-14 09:55:14.125 134 12684.77 132.05 55009.90 88888.00 2011-05-14 09:55:14.250 134 12684.77 132.00 55009.90 88888.00 2011-05-14 09:55:14.375 134 12684.80 132.05 55009.93 88888.00 2011-05-14 09:55:14.500 134 12684.83 132.05 55009.95 88888.00 2011-05-14 09:55:14.625 134 12684.85 132.05 55009.93 88888.00 2011-05-14 09:55:14.750 134 12684.85 132.07 55009.90 88888.00 2011-05-14 09:55:14.875 134 12684.83 132.05 55009.88 88888.00 2011-05-14 09:55:15.000 134 12684.77 132.05 55009.88 88888.00 2011-05-14 09:55:15.125 134 12684.80 132.07 55009.90 88888.00 2011-05-14 09:55:15.250 134 12684.80 132.07 55009.93 88888.00 2011-05-14 09:55:15.375 134 12684.83 132.10 55009.95 88888.00 2011-05-14 09:55:15.500 134 12684.80 132.10 55009.93 88888.00 2011-05-14 09:55:15.625 134 12684.77 132.05 55009.90 88888.00 2011-05-14 09:55:15.750 134 12684.80 132.05 55009.95 88888.00 2011-05-14 09:55:15.875 134 12684.80 132.07 55009.95 88888.00 2011-05-14 09:55:16.000 134 12684.77 132.10 55009.95 88888.00 2011-05-14 09:55:16.125 134 12684.80 132.07 55009.97 88888.00 2011-05-14 09:55:16.250 134 12684.77 132.05 55009.95 88888.00 2011-05-14 09:55:16.375 134 12684.80 132.10 55009.93 88888.00 2011-05-14 09:55:16.500 134 12684.85 132.07 55009.93 88888.00 2011-05-14 09:55:16.625 134 12684.85 132.05 55009.93 88888.00 2011-05-14 09:55:16.750 134 12684.80 132.07 55009.93 88888.00 2011-05-14 09:55:16.875 134 12684.83 132.07 55009.93 88888.00 2011-05-14 09:55:17.000 134 12684.80 132.05 55009.93 88888.00 2011-05-14 09:55:17.125 134 12684.85 132.03 55009.90 88888.00 2011-05-14 09:55:17.250 134 12684.88 132.03 55009.90 88888.00 2011-05-14 09:55:17.375 134 12684.90 132.03 55009.90 88888.00 2011-05-14 09:55:17.500 134 12684.88 132.05 55009.95 88888.00 2011-05-14 09:55:17.625 134 12684.88 132.05 55009.95 88888.00 2011-05-14 09:55:17.750 134 12684.88 132.03 55009.93 88888.00 2011-05-14 09:55:17.875 134 12684.88 132.07 55009.93 88888.00 2011-05-14 09:55:18.000 134 12684.88 132.07 55009.90 88888.00 2011-05-14 09:55:18.125 134 12684.80 132.05 55009.88 88888.00 2011-05-14 09:55:18.250 134 12684.77 132.03 55009.93 88888.00 2011-05-14 09:55:18.375 134 12684.88 132.03 55009.93 88888.00 2011-05-14 09:55:18.500 134 12684.92 132.03 55009.95 88888.00 2011-05-14 09:55:18.625 134 12684.95 132.05 55009.93 88888.00 2011-05-14 09:55:18.750 134 12684.95 132.03 55009.93 88888.00 2011-05-14 09:55:18.875 134 12684.95 132.03 55009.95 88888.00 2011-05-14 09:55:19.000 134 12684.88 132.07 55009.90 88888.00 2011-05-14 09:55:19.125 134 12684.85 132.05 55009.93 88888.00 2011-05-14 09:55:19.250 134 12684.83 132.05 55009.93 88888.00 2011-05-14 09:55:19.375 134 12684.83 132.05 55009.90 88888.00 2011-05-14 09:55:19.500 134 12684.88 132.07 55009.95 88888.00 2011-05-14 09:55:19.625 134 12684.88 132.05 55009.90 88888.00 2011-05-14 09:55:19.750 134 12684.85 132.03 55009.93 88888.00 2011-05-14 09:55:19.875 134 12684.92 132.05 55009.93 88888.00 2011-05-14 09:55:20.000 134 12684.95 132.05 55009.93 88888.00 2011-05-14 09:55:20.125 134 12685.00 132.05 55009.93 88888.00 2011-05-14 09:55:20.250 134 12684.95 132.00 55009.90 88888.00 2011-05-14 09:55:20.375 134 12684.88 132.03 55009.95 88888.00 2011-05-14 09:55:20.500 134 12684.85 132.05 55009.95 88888.00 2011-05-14 09:55:20.625 134 12684.88 132.07 55009.93 88888.00 2011-05-14 09:55:20.750 134 12684.92 132.05 55009.93 88888.00 2011-05-14 09:55:20.875 134 12684.90 132.03 55009.93 88888.00 2011-05-14 09:55:21.000 134 12684.88 132.05 55009.95 88888.00 2011-05-14 09:55:21.125 134 12684.95 132.07 55009.97 88888.00 2011-05-14 09:55:21.250 134 12684.92 132.05 55009.95 88888.00 2011-05-14 09:55:21.375 134 12684.92 132.03 55009.95 88888.00 2011-05-14 09:55:21.500 134 12684.95 132.05 55009.97 88888.00 2011-05-14 09:55:21.625 134 12684.90 132.05 55009.95 88888.00 2011-05-14 09:55:21.750 134 12684.92 132.07 55009.97 88888.00 2011-05-14 09:55:21.875 134 12684.95 132.07 55009.95 88888.00 2011-05-14 09:55:22.000 134 12684.98 132.10 55009.95 88888.00 2011-05-14 09:55:22.125 134 12684.98 132.10 55009.97 88888.00 2011-05-14 09:55:22.250 134 12684.95 132.07 55009.95 88888.00 2011-05-14 09:55:22.375 134 12685.00 132.07 55009.95 88888.00 2011-05-14 09:55:22.500 134 12685.02 132.07 55009.95 88888.00 2011-05-14 09:55:22.625 134 12685.00 132.07 55009.97 88888.00 2011-05-14 09:55:22.750 134 12685.05 132.10 55010.00 88888.00 2011-05-14 09:55:22.875 134 12685.05 132.07 55009.97 88888.00 2011-05-14 09:55:23.000 134 12685.00 132.05 55009.95 88888.00 2011-05-14 09:55:23.125 134 12685.02 132.07 55009.97 88888.00 2011-05-14 09:55:23.250 134 12685.00 132.05 55009.95 88888.00 2011-05-14 09:55:23.375 134 12685.02 132.03 55009.93 88888.00 2011-05-14 09:55:23.500 134 12685.08 132.05 55009.95 88888.00 2011-05-14 09:55:23.625 134 12685.12 132.07 55009.95 88888.00 2011-05-14 09:55:23.750 134 12685.08 132.10 55009.95 88888.00 2011-05-14 09:55:23.875 134 12685.05 132.07 55009.97 88888.00 2011-05-14 09:55:24.000 134 12685.02 132.07 55009.95 88888.00 2011-05-14 09:55:24.125 134 12685.00 132.03 55009.97 88888.00 2011-05-14 09:55:24.250 134 12685.02 132.05 55010.00 88888.00 2011-05-14 09:55:24.375 134 12685.02 132.05 55009.95 88888.00 2011-05-14 09:55:24.500 134 12684.98 132.07 55009.93 88888.00 2011-05-14 09:55:24.625 134 12685.02 132.07 55009.95 88888.00 2011-05-14 09:55:24.750 134 12684.98 132.07 55009.95 88888.00 2011-05-14 09:55:24.875 134 12684.92 132.03 55009.93 88888.00 2011-05-14 09:55:25.000 134 12684.95 132.05 55009.93 88888.00 2011-05-14 09:55:25.125 134 12684.92 132.05 55009.95 88888.00 2011-05-14 09:55:25.250 134 12684.95 132.05 55009.93 88888.00 2011-05-14 09:55:25.375 134 12685.02 132.07 55009.95 88888.00 2011-05-14 09:55:25.500 134 12685.05 132.05 55009.95 88888.00 2011-05-14 09:55:25.625 134 12685.02 132.03 55009.95 88888.00 2011-05-14 09:55:25.750 134 12684.95 132.03 55009.95 88888.00 2011-05-14 09:55:25.875 134 12684.88 132.07 55009.97 88888.00 2011-05-14 09:55:26.000 134 12684.90 132.05 55010.00 88888.00 2011-05-14 09:55:26.125 134 12684.95 132.07 55009.97 88888.00 2011-05-14 09:55:26.250 134 12685.00 132.05 55009.97 88888.00 2011-05-14 09:55:26.375 134 12684.98 132.07 55009.95 88888.00 2011-05-14 09:55:26.500 134 12684.90 132.05 55009.93 88888.00 2011-05-14 09:55:26.625 134 12684.95 132.03 55009.95 88888.00 2011-05-14 09:55:26.750 134 12684.92 132.03 55009.93 88888.00 2011-05-14 09:55:26.875 134 12684.85 132.03 55009.90 88888.00 2011-05-14 09:55:27.000 134 12684.88 132.05 55009.90 88888.00 2011-05-14 09:55:27.125 134 12684.90 132.05 55009.95 88888.00 2011-05-14 09:55:27.250 134 12684.95 132.05 55009.97 88888.00 2011-05-14 09:55:27.375 134 12684.98 132.05 55009.97 88888.00 2011-05-14 09:55:27.500 134 12684.98 132.05 55009.95 88888.00 2011-05-14 09:55:27.625 134 12685.00 132.03 55009.97 88888.00 2011-05-14 09:55:27.750 134 12684.95 132.07 55009.95 88888.00 2011-05-14 09:55:27.875 134 12684.88 132.03 55009.95 88888.00 2011-05-14 09:55:28.000 134 12684.92 132.03 55009.95 88888.00 2011-05-14 09:55:28.125 134 12684.92 132.05 55009.97 88888.00 2011-05-14 09:55:28.250 134 12684.98 132.10 55009.97 88888.00 2011-05-14 09:55:28.375 134 12685.05 132.07 55009.95 88888.00 2011-05-14 09:55:28.500 134 12685.02 132.05 55009.95 88888.00 2011-05-14 09:55:28.625 134 12684.98 132.05 55009.97 88888.00 2011-05-14 09:55:28.750 134 12684.92 132.07 55009.97 88888.00 2011-05-14 09:55:28.875 134 12684.95 132.07 55009.97 88888.00 2011-05-14 09:55:29.000 134 12684.95 132.05 55009.95 88888.00 2011-05-14 09:55:29.125 134 12684.98 132.05 55009.97 88888.00 2011-05-14 09:55:29.250 134 12684.95 132.10 55009.97 88888.00 2011-05-14 09:55:29.375 134 12684.90 132.07 55009.95 88888.00 2011-05-14 09:55:29.500 134 12684.85 132.07 55009.95 88888.00 2011-05-14 09:55:29.625 134 12684.90 132.10 55009.95 88888.00 2011-05-14 09:55:29.750 134 12684.95 132.10 55009.95 88888.00 2011-05-14 09:55:29.875 134 12684.90 132.07 55009.95 88888.00 2011-05-14 09:55:30.000 134 12684.88 132.05 55009.95 88888.00 2011-05-14 09:55:30.125 134 12684.90 132.05 55009.95 88888.00 2011-05-14 09:55:30.250 134 12684.92 132.07 55009.97 88888.00 2011-05-14 09:55:30.375 134 12684.92 132.07 55009.95 88888.00 2011-05-14 09:55:30.500 134 12684.95 132.07 55009.93 88888.00 2011-05-14 09:55:30.625 134 12684.98 132.07 55009.93 88888.00 2011-05-14 09:55:30.750 134 12684.95 132.07 55009.95 88888.00 2011-05-14 09:55:30.875 134 12684.95 132.07 55009.95 88888.00 2011-05-14 09:55:31.000 134 12684.92 132.03 55009.93 88888.00 2011-05-14 09:55:31.125 134 12684.98 132.03 55009.90 88888.00 2011-05-14 09:55:31.250 134 12685.05 132.05 55009.95 88888.00 2011-05-14 09:55:31.375 134 12685.05 132.03 55009.95 88888.00 2011-05-14 09:55:31.500 134 12684.95 132.03 55009.95 88888.00 2011-05-14 09:55:31.625 134 12684.85 132.05 55009.95 88888.00 2011-05-14 09:55:31.750 134 12684.90 132.07 55009.93 88888.00 2011-05-14 09:55:31.875 134 12684.90 132.07 55009.95 88888.00 2011-05-14 09:55:32.000 134 12684.88 132.05 55009.95 88888.00 2011-05-14 09:55:32.125 134 12684.90 132.03 55009.95 88888.00 2011-05-14 09:55:32.250 134 12684.92 132.05 55009.95 88888.00 2011-05-14 09:55:32.375 134 12684.90 132.05 55009.97 88888.00 2011-05-14 09:55:32.500 134 12684.90 132.07 55009.93 88888.00 2011-05-14 09:55:32.625 134 12684.95 132.05 55009.93 88888.00 2011-05-14 09:55:32.750 134 12685.00 132.07 55009.93 88888.00 2011-05-14 09:55:32.875 134 12684.95 132.07 55009.95 88888.00 2011-05-14 09:55:33.000 134 12684.88 132.10 55009.93 88888.00 2011-05-14 09:55:33.125 134 12684.88 132.07 55009.97 88888.00 2011-05-14 09:55:33.250 134 12684.90 132.05 55009.95 88888.00 2011-05-14 09:55:33.375 134 12684.95 132.05 55009.93 88888.00 2011-05-14 09:55:33.500 134 12684.98 132.03 55009.93 88888.00 2011-05-14 09:55:33.625 134 12685.02 132.05 55009.97 88888.00 2011-05-14 09:55:33.750 134 12685.05 132.03 55009.95 88888.00 2011-05-14 09:55:33.875 134 12685.00 132.05 55009.93 88888.00 2011-05-14 09:55:34.000 134 12684.95 132.03 55009.90 88888.00 2011-05-14 09:55:34.125 134 12684.92 132.03 55009.90 88888.00 2011-05-14 09:55:34.250 134 12684.95 132.03 55009.95 88888.00 2011-05-14 09:55:34.375 134 12685.02 132.03 55009.95 88888.00 2011-05-14 09:55:34.500 134 12685.02 132.07 55009.95 88888.00 2011-05-14 09:55:34.625 134 12684.95 132.07 55009.93 88888.00 2011-05-14 09:55:34.750 134 12684.98 132.10 55009.95 88888.00 2011-05-14 09:55:34.875 134 12685.00 132.07 55009.95 88888.00 2011-05-14 09:55:35.000 134 12685.02 132.10 55009.93 88888.00 2011-05-14 09:55:35.125 134 12685.02 132.07 55009.93 88888.00 2011-05-14 09:55:35.250 134 12685.08 132.03 55009.97 88888.00 2011-05-14 09:55:35.375 134 12685.10 132.05 55009.95 88888.00 2011-05-14 09:55:35.500 134 12685.08 132.07 55009.95 88888.00 2011-05-14 09:55:35.625 134 12685.08 132.05 55009.93 88888.00 2011-05-14 09:55:35.750 134 12685.10 132.03 55009.93 88888.00 2011-05-14 09:55:35.875 134 12685.08 132.03 55009.93 88888.00 2011-05-14 09:55:36.000 134 12685.05 132.00 55009.90 88888.00 2011-05-14 09:55:36.125 134 12685.08 132.00 55009.93 88888.00 2011-05-14 09:55:36.250 134 12685.05 132.05 55009.95 88888.00 2011-05-14 09:55:36.375 134 12685.05 132.03 55009.93 88888.00 2011-05-14 09:55:36.500 134 12684.98 132.00 55009.95 88888.00 2011-05-14 09:55:36.625 134 12685.00 132.05 55009.95 88888.00 2011-05-14 09:55:36.750 134 12685.02 132.07 55009.95 88888.00 2011-05-14 09:55:36.875 134 12685.08 132.07 55009.93 88888.00 2011-05-14 09:55:37.000 134 12685.08 132.07 55009.95 88888.00 2011-05-14 09:55:37.125 134 12685.02 132.03 55009.95 88888.00 2011-05-14 09:55:37.250 134 12685.02 132.00 55009.95 88888.00 2011-05-14 09:55:37.375 134 12685.05 132.03 55009.95 88888.00 2011-05-14 09:55:37.500 134 12685.05 132.05 55009.95 88888.00 2011-05-14 09:55:37.625 134 12685.08 132.07 55009.95 88888.00 2011-05-14 09:55:37.750 134 12685.08 132.07 55009.93 88888.00 2011-05-14 09:55:37.875 134 12685.08 132.05 55009.93 88888.00 2011-05-14 09:55:38.000 134 12685.05 132.05 55009.93 88888.00 2011-05-14 09:55:38.125 134 12685.08 132.03 55009.93 88888.00 2011-05-14 09:55:38.250 134 12684.98 132.03 55009.93 88888.00 2011-05-14 09:55:38.375 134 12685.00 132.03 55009.93 88888.00 2011-05-14 09:55:38.500 134 12685.05 132.03 55009.93 88888.00 2011-05-14 09:55:38.625 134 12685.08 132.03 55009.93 88888.00 2011-05-14 09:55:38.750 134 12685.10 132.03 55009.93 88888.00 2011-05-14 09:55:38.875 134 12685.05 132.03 55009.93 88888.00 2011-05-14 09:55:39.000 134 12685.00 132.03 55009.93 88888.00 2011-05-14 09:55:39.125 134 12685.00 131.97 55009.93 88888.00 2011-05-14 09:55:39.250 134 12685.02 132.00 55009.90 88888.00 2011-05-14 09:55:39.375 134 12685.08 132.05 55009.93 88888.00 2011-05-14 09:55:39.500 134 12685.12 132.05 55009.95 88888.00 2011-05-14 09:55:39.625 134 12685.12 132.03 55009.95 88888.00 2011-05-14 09:55:39.750 134 12685.08 132.03 55009.93 88888.00 2011-05-14 09:55:39.875 134 12685.08 132.03 55009.93 88888.00 2011-05-14 09:55:40.000 134 12685.12 132.03 55009.90 88888.00 2011-05-14 09:55:40.125 134 12685.12 132.03 55009.93 88888.00 2011-05-14 09:55:40.250 134 12685.05 132.00 55009.95 88888.00 2011-05-14 09:55:40.375 134 12685.08 132.05 55009.95 88888.00 2011-05-14 09:55:40.500 134 12685.08 132.03 55009.95 88888.00 2011-05-14 09:55:40.625 134 12685.10 132.00 55009.93 88888.00 2011-05-14 09:55:40.750 134 12685.15 132.00 55009.95 88888.00 2011-05-14 09:55:40.875 134 12685.15 132.03 55009.93 88888.00 2011-05-14 09:55:41.000 134 12685.10 132.00 55009.90 88888.00 2011-05-14 09:55:41.125 134 12685.05 132.00 55009.90 88888.00 2011-05-14 09:55:41.250 134 12685.08 132.07 55009.95 88888.00 2011-05-14 09:55:41.375 134 12685.08 132.05 55009.95 88888.00 2011-05-14 09:55:41.500 134 12685.05 131.97 55009.93 88888.00 2011-05-14 09:55:41.625 134 12685.00 131.97 55009.90 88888.00 2011-05-14 09:55:41.750 134 12685.05 132.03 55009.93 88888.00 2011-05-14 09:55:41.875 134 12685.05 132.03 55009.93 88888.00 2011-05-14 09:55:42.000 134 12685.05 132.00 55009.90 88888.00 2011-05-14 09:55:42.125 134 12685.08 132.00 55009.93 88888.00 2011-05-14 09:55:42.250 134 12685.12 132.00 55009.95 88888.00 2011-05-14 09:55:42.375 134 12685.12 132.00 55009.95 88888.00 2011-05-14 09:55:42.500 134 12685.10 132.00 55009.93 88888.00 2011-05-14 09:55:42.625 134 12685.08 132.00 55009.90 88888.00 2011-05-14 09:55:42.750 134 12685.05 131.97 55009.93 88888.00 2011-05-14 09:55:42.875 134 12685.08 131.97 55009.90 88888.00 2011-05-14 09:55:43.000 134 12685.12 132.03 55009.93 88888.00 2011-05-14 09:55:43.125 134 12685.08 132.03 55009.95 88888.00 2011-05-14 09:55:43.250 134 12685.08 131.97 55009.97 88888.00 2011-05-14 09:55:43.375 134 12685.08 132.03 55009.97 88888.00 2011-05-14 09:55:43.500 134 12685.10 132.00 55009.97 88888.00 2011-05-14 09:55:43.625 134 12685.08 132.00 55009.93 88888.00 2011-05-14 09:55:43.750 134 12685.05 132.00 55009.95 88888.00 2011-05-14 09:55:43.875 134 12685.12 132.00 55009.97 88888.00 2011-05-14 09:55:44.000 134 12685.15 132.00 55009.95 88888.00 2011-05-14 09:55:44.125 134 12685.15 131.97 55009.97 88888.00 2011-05-14 09:55:44.250 134 12685.08 131.97 55009.97 88888.00 2011-05-14 09:55:44.375 134 12685.05 132.00 55009.97 88888.00 2011-05-14 09:55:44.500 134 12685.08 132.03 55009.95 88888.00 2011-05-14 09:55:44.625 134 12685.02 132.03 55009.97 88888.00 2011-05-14 09:55:44.750 134 12685.02 132.03 55009.97 88888.00 2011-05-14 09:55:44.875 134 12685.12 132.00 55009.97 88888.00 2011-05-14 09:55:45.000 134 12685.17 132.00 55009.95 88888.00 2011-05-14 09:55:45.125 134 12685.17 131.97 55009.95 88888.00 2011-05-14 09:55:45.250 134 12685.15 132.00 55010.00 88888.00 2011-05-14 09:55:45.375 134 12685.12 132.00 55009.95 88888.00 2011-05-14 09:55:45.500 134 12685.10 131.97 55009.95 88888.00 2011-05-14 09:55:45.625 134 12685.17 131.97 55009.97 88888.00 2011-05-14 09:55:45.750 134 12685.17 131.95 55009.97 88888.00 2011-05-14 09:55:45.875 134 12685.08 131.95 55009.97 88888.00 2011-05-14 09:55:46.000 134 12685.10 131.97 55009.97 88888.00 2011-05-14 09:55:46.125 134 12685.12 131.97 55009.97 88888.00 2011-05-14 09:55:46.250 134 12685.12 131.97 55010.00 88888.00 2011-05-14 09:55:46.375 134 12685.15 132.00 55010.00 88888.00 2011-05-14 09:55:46.500 134 12685.15 131.97 55010.00 88888.00 2011-05-14 09:55:46.625 134 12685.15 131.97 55009.97 88888.00 2011-05-14 09:55:46.750 134 12685.20 132.03 55009.97 88888.00 2011-05-14 09:55:46.875 134 12685.17 132.00 55009.95 88888.00 2011-05-14 09:55:47.000 134 12685.10 131.97 55009.95 88888.00 2011-05-14 09:55:47.125 134 12685.10 131.95 55009.95 88888.00 2011-05-14 09:55:47.250 134 12685.08 131.93 55009.90 88888.00 2011-05-14 09:55:47.375 134 12685.05 131.95 55009.93 88888.00 2011-05-14 09:55:47.500 134 12685.08 132.00 55009.95 88888.00 2011-05-14 09:55:47.625 134 12685.10 132.03 55009.97 88888.00 2011-05-14 09:55:47.750 134 12685.12 131.97 55009.97 88888.00 2011-05-14 09:55:47.875 134 12685.12 131.97 55009.95 88888.00 2011-05-14 09:55:48.000 134 12685.10 131.95 55009.97 88888.00 2011-05-14 09:55:48.125 134 12685.08 131.95 55009.95 88888.00 2011-05-14 09:55:48.250 134 12685.05 131.93 55009.95 88888.00 2011-05-14 09:55:48.375 134 12685.10 131.97 55009.97 88888.00 2011-05-14 09:55:48.500 134 12685.10 131.95 55009.95 88888.00 2011-05-14 09:55:48.625 134 12685.05 131.95 55009.97 88888.00 2011-05-14 09:55:48.750 134 12685.05 131.95 55009.95 88888.00 2011-05-14 09:55:48.875 134 12685.10 131.97 55009.95 88888.00 2011-05-14 09:55:49.000 134 12685.12 131.97 55009.95 88888.00 2011-05-14 09:55:49.125 134 12685.15 131.95 55009.95 88888.00 2011-05-14 09:55:49.250 134 12685.10 131.95 55009.97 88888.00 2011-05-14 09:55:49.375 134 12685.05 131.97 55009.97 88888.00 2011-05-14 09:55:49.500 134 12685.12 131.95 55009.95 88888.00 2011-05-14 09:55:49.625 134 12685.17 131.93 55009.95 88888.00 2011-05-14 09:55:49.750 134 12685.15 131.93 55009.95 88888.00 2011-05-14 09:55:49.875 134 12685.05 131.90 55009.93 88888.00 2011-05-14 09:55:50.000 134 12685.02 131.93 55009.95 88888.00 2011-05-14 09:55:50.125 134 12684.98 131.93 55009.97 88888.00 2011-05-14 09:55:50.250 134 12684.98 131.90 55009.97 88888.00 2011-05-14 09:55:50.375 134 12684.98 131.93 55009.95 88888.00 2011-05-14 09:55:50.500 134 12685.05 131.95 55009.97 88888.00 2011-05-14 09:55:50.625 134 12685.02 131.93 55009.97 88888.00 2011-05-14 09:55:50.750 134 12685.05 131.93 55009.97 88888.00 2011-05-14 09:55:50.875 134 12685.05 131.93 55009.95 88888.00 2011-05-14 09:55:51.000 134 12685.05 131.90 55009.95 88888.00 2011-05-14 09:55:51.125 134 12684.95 131.90 55010.00 88888.00 2011-05-14 09:55:51.250 134 12684.92 131.90 55009.97 88888.00 2011-05-14 09:55:51.375 134 12684.95 131.93 55009.97 88888.00 2011-05-14 09:55:51.500 134 12684.98 131.93 55009.93 88888.00 2011-05-14 09:55:51.625 134 12685.00 131.95 55009.95 88888.00 2011-05-14 09:55:51.750 134 12684.98 131.93 55009.93 88888.00 2011-05-14 09:55:51.875 134 12684.98 131.90 55009.95 88888.00 2011-05-14 09:55:52.000 134 12685.05 131.95 55009.97 88888.00 2011-05-14 09:55:52.125 134 12685.05 131.97 55010.00 88888.00 2011-05-14 09:55:52.250 134 12684.92 131.93 55009.97 88888.00 2011-05-14 09:55:52.375 134 12684.95 131.95 55009.97 88888.00 2011-05-14 09:55:52.500 134 12684.95 131.93 55009.97 88888.00 2011-05-14 09:55:52.625 134 12684.92 131.93 55009.97 88888.00 2011-05-14 09:55:52.750 134 12684.92 131.95 55009.97 88888.00 2011-05-14 09:55:52.875 134 12684.98 131.95 55009.97 88888.00 2011-05-14 09:55:53.000 134 12685.02 131.93 55009.97 88888.00 2011-05-14 09:55:53.125 134 12684.95 131.93 55009.97 88888.00 2011-05-14 09:55:53.250 134 12684.92 131.90 55009.97 88888.00 2011-05-14 09:55:53.375 134 12684.98 131.90 55009.95 88888.00 2011-05-14 09:55:53.500 134 12685.02 131.93 55009.93 88888.00 2011-05-14 09:55:53.625 134 12685.00 131.93 55009.93 88888.00 2011-05-14 09:55:53.750 134 12684.95 131.97 55010.00 88888.00 2011-05-14 09:55:53.875 134 12685.00 131.97 55010.03 88888.00 2011-05-14 09:55:54.000 134 12685.08 131.95 55010.00 88888.00 2011-05-14 09:55:54.125 134 12685.05 131.93 55009.97 88888.00 2011-05-14 09:55:54.250 134 12684.95 131.93 55009.97 88888.00 2011-05-14 09:55:54.375 134 12684.95 131.95 55009.95 88888.00 2011-05-14 09:55:54.500 134 12684.98 131.93 55009.95 88888.00 2011-05-14 09:55:54.625 134 12685.02 131.95 55009.97 88888.00 2011-05-14 09:55:54.750 134 12684.95 131.93 55009.97 88888.00 2011-05-14 09:55:54.875 134 12684.88 131.90 55009.95 88888.00 2011-05-14 09:55:55.000 134 12684.88 131.90 55009.95 88888.00 2011-05-14 09:55:55.125 134 12684.92 131.88 55009.95 88888.00 2011-05-14 09:55:55.250 134 12684.90 131.90 55010.00 88888.00 2011-05-14 09:55:55.375 134 12684.88 131.93 55010.00 88888.00 2011-05-14 09:55:55.500 134 12684.92 131.93 55009.97 88888.00 2011-05-14 09:55:55.625 134 12684.95 131.90 55009.97 88888.00 2011-05-14 09:55:55.750 134 12684.92 131.90 55009.97 88888.00 2011-05-14 09:55:55.875 134 12684.98 131.93 55010.03 88888.00 2011-05-14 09:55:56.000 134 12684.95 131.95 55010.03 88888.00 2011-05-14 09:55:56.125 134 12684.90 131.95 55010.03 88888.00 2011-05-14 09:55:56.250 134 12684.95 131.93 55010.00 88888.00 2011-05-14 09:55:56.375 134 12685.02 131.90 55010.00 88888.00 2011-05-14 09:55:56.500 134 12684.95 131.93 55010.00 88888.00 2011-05-14 09:55:56.625 134 12684.90 131.90 55010.00 88888.00 2011-05-14 09:55:56.750 134 12684.98 131.93 55010.00 88888.00 2011-05-14 09:55:56.875 134 12685.02 131.93 55010.03 88888.00 2011-05-14 09:55:57.000 134 12685.02 131.90 55009.97 88888.00 2011-05-14 09:55:57.125 134 12685.02 131.93 55009.97 88888.00 2011-05-14 09:55:57.250 134 12685.00 131.93 55010.00 88888.00 2011-05-14 09:55:57.375 134 12685.05 131.90 55010.00 88888.00 2011-05-14 09:55:57.500 134 12685.00 131.90 55009.97 88888.00 2011-05-14 09:55:57.625 134 12685.00 131.93 55010.00 88888.00 2011-05-14 09:55:57.750 134 12684.98 131.90 55009.97 88888.00 2011-05-14 09:55:57.875 134 12684.95 131.90 55009.95 88888.00 2011-05-14 09:55:58.000 134 12684.98 131.88 55009.97 88888.00 2011-05-14 09:55:58.125 134 12684.95 131.90 55010.00 88888.00 2011-05-14 09:55:58.250 134 12684.90 131.93 55009.97 88888.00 2011-05-14 09:55:58.375 134 12684.90 131.93 55009.97 88888.00 2011-05-14 09:55:58.500 134 12684.92 131.93 55010.00 88888.00 2011-05-14 09:55:58.625 134 12684.95 131.93 55010.00 88888.00 2011-05-14 09:55:58.750 134 12684.95 131.93 55009.97 88888.00 2011-05-14 09:55:58.875 134 12684.98 131.93 55010.00 88888.00 2011-05-14 09:55:59.000 134 12684.98 131.93 55010.00 88888.00 2011-05-14 09:55:59.125 134 12684.95 131.90 55010.00 88888.00 2011-05-14 09:55:59.250 134 12684.88 131.90 55010.00 88888.00 2011-05-14 09:55:59.375 134 12684.85 131.90 55009.97 88888.00 2011-05-14 09:55:59.500 134 12684.83 131.90 55010.00 88888.00 2011-05-14 09:55:59.625 134 12684.85 131.90 55010.00 88888.00 2011-05-14 09:55:59.750 134 12684.85 131.90 55010.00 88888.00 2011-05-14 09:55:59.875 134 12684.85 131.88 55009.97 88888.00 2011-05-14 09:56:00.000 134 12684.90 131.88 55009.97 88888.00 2011-05-14 09:56:00.125 134 12684.95 131.90 55010.03 88888.00 2011-05-14 09:56:00.250 134 12684.90 131.90 55010.03 88888.00 2011-05-14 09:56:00.375 134 12684.90 131.90 55010.00 88888.00 2011-05-14 09:56:00.500 134 12684.92 131.88 55010.00 88888.00 2011-05-14 09:56:00.625 134 12684.95 131.82 55010.03 88888.00 2011-05-14 09:56:00.750 134 12684.98 131.90 55009.97 88888.00 2011-05-14 09:56:00.875 134 12685.05 131.93 55010.00 88888.00 2011-05-14 09:56:01.000 134 12685.00 131.90 55010.00 88888.00 2011-05-14 09:56:01.125 134 12684.95 131.88 55010.03 88888.00 2011-05-14 09:56:01.250 134 12684.90 131.88 55010.00 88888.00 2011-05-14 09:56:01.375 134 12684.88 131.93 55010.00 88888.00 2011-05-14 09:56:01.500 134 12684.92 131.90 55009.97 88888.00 2011-05-14 09:56:01.625 134 12684.88 131.85 55009.97 88888.00 2011-05-14 09:56:01.750 134 12684.85 131.85 55009.95 88888.00 2011-05-14 09:56:01.875 134 12684.92 131.85 55009.97 88888.00 2011-05-14 09:56:02.000 134 12684.95 131.88 55010.00 88888.00 2011-05-14 09:56:02.125 134 12684.98 131.93 55010.00 88888.00 2011-05-14 09:56:02.250 134 12684.95 131.90 55010.00 88888.00 2011-05-14 09:56:02.375 134 12684.90 131.90 55009.97 88888.00 2011-05-14 09:56:02.500 134 12684.95 131.90 55009.97 88888.00 2011-05-14 09:56:02.625 134 12684.98 131.90 55010.00 88888.00 2011-05-14 09:56:02.750 134 12684.90 131.88 55010.00 88888.00 2011-05-14 09:56:02.875 134 12684.90 131.90 55010.00 88888.00 2011-05-14 09:56:03.000 134 12685.00 131.90 55010.03 88888.00 2011-05-14 09:56:03.125 134 12685.00 131.90 55010.03 88888.00 2011-05-14 09:56:03.250 134 12684.92 131.85 55010.03 88888.00 2011-05-14 09:56:03.375 134 12684.90 131.85 55010.03 88888.00 2011-05-14 09:56:03.500 134 12684.95 131.88 55010.00 88888.00 2011-05-14 09:56:03.625 134 12684.95 131.93 55009.97 88888.00 2011-05-14 09:56:03.750 134 12684.95 131.90 55010.00 88888.00 2011-05-14 09:56:03.875 134 12684.95 131.90 55010.03 88888.00 2011-05-14 09:56:04.000 134 12685.00 131.90 55010.00 88888.00 2011-05-14 09:56:04.125 134 12685.05 131.93 55010.00 88888.00 2011-05-14 09:56:04.250 134 12685.00 131.88 55010.03 88888.00 2011-05-14 09:56:04.375 134 12685.00 131.88 55010.00 88888.00 2011-05-14 09:56:04.500 134 12685.00 131.90 55010.00 88888.00 2011-05-14 09:56:04.625 134 12684.95 131.90 55010.00 88888.00 2011-05-14 09:56:04.750 134 12684.90 131.90 55010.00 88888.00 2011-05-14 09:56:04.875 134 12684.88 131.90 55010.00 88888.00 2011-05-14 09:56:05.000 134 12684.90 131.88 55010.05 88888.00 2011-05-14 09:56:05.125 134 12684.95 131.93 55010.03 88888.00 2011-05-14 09:56:05.250 134 12685.00 131.88 55010.00 88888.00 2011-05-14 09:56:05.375 134 12685.02 131.85 55010.03 88888.00 2011-05-14 09:56:05.500 134 12685.02 131.85 55009.97 88888.00 2011-05-14 09:56:05.625 134 12684.98 131.85 55009.97 88888.00 2011-05-14 09:56:05.750 134 12684.98 131.88 55010.00 88888.00 2011-05-14 09:56:05.875 134 12684.98 131.85 55010.00 88888.00 2011-05-14 09:56:06.000 134 12684.95 131.88 55009.97 88888.00 2011-05-14 09:56:06.125 134 12684.95 131.90 55010.00 88888.00 2011-05-14 09:56:06.250 134 12684.92 131.85 55010.03 88888.00 2011-05-14 09:56:06.375 134 12684.92 131.88 55010.00 88888.00 2011-05-14 09:56:06.500 134 12684.92 131.90 55010.00 88888.00 2011-05-14 09:56:06.625 134 12684.90 131.85 55010.03 88888.00 2011-05-14 09:56:06.750 134 12685.00 131.90 55010.05 88888.00 2011-05-14 09:56:06.875 134 12685.05 131.90 55010.03 88888.00 2011-05-14 09:56:07.000 134 12685.05 131.90 55010.03 88888.00 2011-05-14 09:56:07.125 134 12685.05 131.88 55010.00 88888.00 2011-05-14 09:56:07.250 134 12684.95 131.88 55009.97 88888.00 2011-05-14 09:56:07.375 134 12684.92 131.88 55009.97 88888.00 2011-05-14 09:56:07.500 134 12684.88 131.88 55010.00 88888.00 2011-05-14 09:56:07.625 134 12684.85 131.90 55010.03 88888.00 2011-05-14 09:56:07.750 134 12684.85 131.90 55010.03 88888.00 2011-05-14 09:56:07.875 134 12684.88 131.88 55010.00 88888.00 2011-05-14 09:56:08.000 134 12684.88 131.90 55010.00 88888.00 2011-05-14 09:56:08.125 134 12684.85 131.85 55010.00 88888.00 2011-05-14 09:56:08.250 134 12684.88 131.88 55010.00 88888.00 2011-05-14 09:56:08.375 134 12684.95 131.88 55010.00 88888.00 2011-05-14 09:56:08.500 134 12684.90 131.82 55010.00 88888.00 2011-05-14 09:56:08.625 134 12684.88 131.82 55010.00 88888.00 2011-05-14 09:56:08.750 134 12684.90 131.88 55010.00 88888.00 2011-05-14 09:56:08.875 134 12684.90 131.90 55010.03 88888.00 2011-05-14 09:56:09.000 134 12684.92 131.90 55010.00 88888.00 2011-05-14 09:56:09.125 134 12684.92 131.85 55009.97 88888.00 2011-05-14 09:56:09.250 134 12684.92 131.82 55009.95 88888.00 2011-05-14 09:56:09.375 134 12684.95 131.88 55009.97 88888.00 2011-05-14 09:56:09.500 134 12684.92 131.90 55010.00 88888.00 2011-05-14 09:56:09.625 134 12684.92 131.90 55010.00 88888.00 2011-05-14 09:56:09.750 134 12684.92 131.88 55010.03 88888.00 2011-05-14 09:56:09.875 134 12684.88 131.88 55010.05 88888.00 2011-05-14 09:56:10.000 134 12684.90 131.90 55010.03 88888.00 2011-05-14 09:56:10.125 134 12684.90 131.85 55010.00 88888.00 2011-05-14 09:56:10.250 134 12684.85 131.85 55010.00 88888.00 2011-05-14 09:56:10.375 134 12684.85 131.90 55010.03 88888.00 2011-05-14 09:56:10.500 134 12684.88 131.90 55010.03 88888.00 2011-05-14 09:56:10.625 134 12684.88 131.88 55010.05 88888.00 2011-05-14 09:56:10.750 134 12684.85 131.88 55010.03 88888.00 2011-05-14 09:56:10.875 134 12684.85 131.88 55010.03 88888.00 2011-05-14 09:56:11.000 134 12684.88 131.90 55010.03 88888.00 2011-05-14 09:56:11.125 134 12684.88 131.88 55010.03 88888.00 2011-05-14 09:56:11.250 134 12684.85 131.88 55010.05 88888.00 2011-05-14 09:56:11.375 134 12684.88 131.88 55010.05 88888.00 2011-05-14 09:56:11.500 134 12684.90 131.85 55010.03 88888.00 2011-05-14 09:56:11.625 134 12684.90 131.88 55010.05 88888.00 2011-05-14 09:56:11.750 134 12684.85 131.88 55010.03 88888.00 2011-05-14 09:56:11.875 134 12684.85 131.82 55010.03 88888.00 2011-05-14 09:56:12.000 134 12684.88 131.82 55010.00 88888.00 2011-05-14 09:56:12.125 134 12684.85 131.85 55010.00 88888.00 2011-05-14 09:56:12.250 134 12684.83 131.85 55010.03 88888.00 2011-05-14 09:56:12.375 134 12684.88 131.88 55010.03 88888.00 2011-05-14 09:56:12.500 134 12684.85 131.90 55010.03 88888.00 2011-05-14 09:56:12.625 134 12684.80 131.88 55010.03 88888.00 2011-05-14 09:56:12.750 134 12684.80 131.88 55010.03 88888.00 2011-05-14 09:56:12.875 134 12684.88 131.88 55010.05 88888.00 2011-05-14 09:56:13.000 134 12684.92 131.88 55010.03 88888.00 2011-05-14 09:56:13.125 134 12684.88 131.90 55010.03 88888.00 2011-05-14 09:56:13.250 134 12684.85 131.88 55009.97 88888.00 2011-05-14 09:56:13.375 134 12684.92 131.90 55010.00 88888.00 2011-05-14 09:56:13.500 134 12684.98 131.88 55010.03 88888.00 2011-05-14 09:56:13.625 134 12684.95 131.88 55010.00 88888.00 2011-05-14 09:56:13.750 134 12684.92 131.88 55009.97 88888.00 2011-05-14 09:56:13.875 134 12684.95 131.90 55009.97 88888.00 2011-05-14 09:56:14.000 134 12684.92 131.88 55009.97 88888.00 2011-05-14 09:56:14.125 134 12684.90 131.85 55009.97 88888.00 2011-05-14 09:56:14.250 134 12684.88 131.80 55009.97 88888.00 2011-05-14 09:56:14.375 134 12684.88 131.82 55010.00 88888.00 2011-05-14 09:56:14.500 134 12684.90 131.88 55010.00 88888.00 2011-05-14 09:56:14.625 134 12684.92 131.85 55010.05 88888.00 2011-05-14 09:56:14.750 134 12684.85 131.82 55010.03 88888.00 2011-05-14 09:56:14.875 134 12684.85 131.82 55010.05 88888.00 2011-05-14 09:56:15.000 134 12684.92 131.88 55010.10 88888.00 2011-05-14 09:56:15.125 134 12684.95 131.88 55010.07 88888.00 2011-05-14 09:56:15.250 134 12684.92 131.88 55010.07 88888.00 2011-05-14 09:56:15.375 134 12684.95 131.88 55010.05 88888.00 2011-05-14 09:56:15.500 134 12685.00 131.88 55010.03 88888.00 2011-05-14 09:56:15.625 134 12684.98 131.82 55010.03 88888.00 2011-05-14 09:56:15.750 134 12684.92 131.82 55010.00 88888.00 2011-05-14 09:56:15.875 134 12685.02 131.88 55010.00 88888.00 2011-05-14 09:56:16.000 134 12685.05 131.90 55010.03 88888.00 2011-05-14 09:56:16.125 134 12684.98 131.90 55010.03 88888.00 2011-05-14 09:56:16.250 134 12684.98 131.82 55010.03 88888.00 2011-05-14 09:56:16.375 134 12685.02 131.88 55010.03 88888.00 2011-05-14 09:56:16.500 134 12685.05 131.88 55010.03 88888.00 2011-05-14 09:56:16.625 134 12685.05 131.93 55010.03 88888.00 2011-05-14 09:56:16.750 134 12684.98 131.90 55010.00 88888.00 2011-05-14 09:56:16.875 134 12684.90 131.85 55010.00 88888.00 2011-05-14 09:56:17.000 134 12684.88 131.88 55010.00 88888.00 2011-05-14 09:56:17.125 134 12684.85 131.85 55010.00 88888.00 2011-05-14 09:56:17.250 134 12684.85 131.85 55009.97 88888.00 2011-05-14 09:56:17.375 134 12684.88 131.88 55009.95 88888.00 2011-05-14 09:56:17.500 134 12684.85 131.88 55009.95 88888.00 2011-05-14 09:56:17.625 134 12684.90 131.88 55009.95 88888.00 2011-05-14 09:56:17.750 134 12684.98 131.88 55009.97 88888.00 2011-05-14 09:56:17.875 134 12685.02 131.88 55010.00 88888.00 2011-05-14 09:56:18.000 134 12684.95 131.85 55009.97 88888.00 2011-05-14 09:56:18.125 134 12684.90 131.85 55009.97 88888.00 2011-05-14 09:56:18.250 134 12684.92 131.82 55009.97 88888.00 2011-05-14 09:56:18.375 134 12685.02 131.90 55010.00 88888.00 2011-05-14 09:56:18.500 134 12685.10 131.90 55010.00 88888.00 2011-05-14 09:56:18.625 134 12685.08 131.90 55010.03 88888.00 2011-05-14 09:56:18.750 134 12685.02 131.88 55010.03 88888.00 2011-05-14 09:56:18.875 134 12684.98 131.85 55010.00 88888.00 2011-05-14 09:56:19.000 134 12684.92 131.85 55009.97 88888.00 2011-05-14 09:56:19.125 134 12684.85 131.85 55010.00 88888.00 2011-05-14 09:56:19.250 134 12684.85 131.88 55010.00 88888.00 2011-05-14 09:56:19.375 134 12684.88 131.90 55010.03 88888.00 2011-05-14 09:56:19.500 134 12684.88 131.90 55010.03 88888.00 2011-05-14 09:56:19.625 134 12684.90 131.85 55010.00 88888.00 2011-05-14 09:56:19.750 134 12684.85 131.88 55010.03 88888.00 2011-05-14 09:56:19.875 134 12684.80 131.90 55010.03 88888.00 2011-05-14 09:56:20.000 134 12684.80 131.93 55010.00 88888.00 2011-05-14 09:56:20.125 134 12684.80 131.90 55010.00 88888.00 2011-05-14 09:56:20.250 134 12684.83 131.85 55009.97 88888.00 2011-05-14 09:56:20.375 134 12684.85 131.88 55010.00 88888.00 2011-05-14 09:56:20.500 134 12684.80 131.88 55010.03 88888.00 2011-05-14 09:56:20.625 134 12684.77 131.88 55010.03 88888.00 2011-05-14 09:56:20.750 134 12684.88 131.88 55010.03 88888.00 2011-05-14 09:56:20.875 134 12684.98 131.88 55010.03 88888.00 2011-05-14 09:56:21.000 134 12684.92 131.88 55010.03 88888.00 2011-05-14 09:56:21.125 134 12684.90 131.88 55010.00 88888.00 2011-05-14 09:56:21.250 134 12684.88 131.88 55010.00 88888.00 2011-05-14 09:56:21.375 134 12684.90 131.90 55010.00 88888.00 2011-05-14 09:56:21.500 134 12684.92 131.90 55010.03 88888.00 2011-05-14 09:56:21.625 134 12684.98 131.93 55010.03 88888.00 2011-05-14 09:56:21.750 134 12685.00 131.93 55010.00 88888.00 2011-05-14 09:56:21.875 134 12685.00 131.93 55010.00 88888.00 2011-05-14 09:56:22.000 134 12684.98 131.93 55010.00 88888.00 2011-05-14 09:56:22.125 134 12684.90 131.85 55009.97 88888.00 2011-05-14 09:56:22.250 134 12684.75 131.82 55010.00 88888.00 2011-05-14 09:56:22.375 134 12684.75 131.88 55010.03 88888.00 2011-05-14 09:56:22.500 134 12684.77 131.90 55010.03 88888.00 2011-05-14 09:56:22.625 134 12684.83 131.90 55010.00 88888.00 2011-05-14 09:56:22.750 134 12684.85 131.85 55010.00 88888.00 2011-05-14 09:56:22.875 134 12684.88 131.85 55010.00 88888.00 2011-05-14 09:56:23.000 134 12684.88 131.88 55010.00 88888.00 2011-05-14 09:56:23.125 134 12684.85 131.88 55010.03 88888.00 2011-05-14 09:56:23.250 134 12684.83 131.88 55009.97 88888.00 2011-05-14 09:56:23.375 134 12684.85 131.88 55009.95 88888.00 2011-05-14 09:56:23.500 134 12684.83 131.85 55009.93 88888.00 2011-05-14 09:56:23.625 134 12684.83 131.88 55009.97 88888.00 2011-05-14 09:56:23.750 134 12684.85 131.90 55009.97 88888.00 2011-05-14 09:56:23.875 134 12684.88 131.93 55010.00 88888.00 2011-05-14 09:56:24.000 134 12684.85 131.90 55010.00 88888.00 2011-05-14 09:56:24.125 134 12684.83 131.90 55009.97 88888.00 2011-05-14 09:56:24.250 134 12684.83 131.90 55010.00 88888.00 2011-05-14 09:56:24.375 134 12684.90 131.93 55010.03 88888.00 2011-05-14 09:56:24.500 134 12684.90 131.93 55010.03 88888.00 2011-05-14 09:56:24.625 134 12684.92 131.93 55010.03 88888.00 2011-05-14 09:56:24.750 134 12684.90 131.90 55010.03 88888.00 2011-05-14 09:56:24.875 134 12684.85 131.88 55010.03 88888.00 2011-05-14 09:56:25.000 134 12684.83 131.88 55010.05 88888.00 2011-05-14 09:56:25.125 134 12684.83 131.88 55010.03 88888.00 2011-05-14 09:56:25.250 134 12684.92 131.90 55010.05 88888.00 2011-05-14 09:56:25.375 134 12684.92 131.95 55010.05 88888.00 2011-05-14 09:56:25.500 134 12684.88 131.95 55010.03 88888.00 2011-05-14 09:56:25.625 134 12684.88 131.93 55010.05 88888.00 2011-05-14 09:56:25.750 134 12684.88 131.93 55010.05 88888.00 2011-05-14 09:56:25.875 134 12684.83 131.93 55010.05 88888.00 2011-05-14 09:56:26.000 134 12684.85 131.95 55010.03 88888.00 2011-05-14 09:56:26.125 134 12684.83 131.93 55010.03 88888.00 2011-05-14 09:56:26.250 134 12684.83 131.93 55010.03 88888.00 2011-05-14 09:56:26.375 134 12684.88 131.95 55010.05 88888.00 2011-05-14 09:56:26.500 134 12684.88 131.93 55010.05 88888.00 2011-05-14 09:56:26.625 134 12684.92 131.95 55010.03 88888.00 2011-05-14 09:56:26.750 134 12684.88 131.95 55010.00 88888.00 2011-05-14 09:56:26.875 134 12684.83 131.90 55010.00 88888.00 2011-05-14 09:56:27.000 134 12684.83 131.93 55010.03 88888.00 2011-05-14 09:56:27.125 134 12684.88 131.97 55010.03 88888.00 2011-05-14 09:56:27.250 134 12684.85 131.93 55010.05 88888.00 2011-05-14 09:56:27.375 134 12684.83 131.93 55010.03 88888.00 2011-05-14 09:56:27.500 134 12684.77 131.95 55010.03 88888.00 2011-05-14 09:56:27.625 134 12684.75 131.95 55010.00 88888.00 2011-05-14 09:56:27.750 134 12684.83 131.95 55009.97 88888.00 2011-05-14 09:56:27.875 134 12684.85 131.93 55010.03 88888.00 2011-05-14 09:56:28.000 134 12684.85 131.93 55010.00 88888.00 2011-05-14 09:56:28.125 134 12684.83 131.93 55010.03 88888.00 2011-05-14 09:56:28.250 134 12684.80 131.97 55010.05 88888.00 2011-05-14 09:56:28.375 134 12684.88 132.00 55010.03 88888.00 2011-05-14 09:56:28.500 134 12684.90 131.95 55010.00 88888.00 2011-05-14 09:56:28.625 134 12684.83 131.90 55009.97 88888.00 2011-05-14 09:56:28.750 134 12684.83 131.93 55010.00 88888.00 2011-05-14 09:56:28.875 134 12684.85 131.93 55010.00 88888.00 2011-05-14 09:56:29.000 134 12684.88 131.95 55009.97 88888.00 2011-05-14 09:56:29.125 134 12684.90 131.95 55009.97 88888.00 2011-05-14 09:56:29.250 134 12684.88 131.90 55010.00 88888.00 2011-05-14 09:56:29.375 134 12684.88 131.95 55009.97 88888.00 2011-05-14 09:56:29.500 134 12684.88 131.97 55010.00 88888.00 2011-05-14 09:56:29.625 134 12684.88 131.95 55010.00 88888.00 2011-05-14 09:56:29.750 134 12684.88 132.00 55010.00 88888.00 2011-05-14 09:56:29.875 134 12684.80 131.95 55009.97 88888.00 2011-05-14 09:56:30.000 134 12684.77 131.93 55009.97 88888.00 2011-05-14 09:56:30.125 134 12684.83 131.95 55009.97 88888.00 2011-05-14 09:56:30.250 134 12684.88 131.95 55010.00 88888.00 2011-05-14 09:56:30.375 134 12684.88 131.95 55010.00 88888.00 2011-05-14 09:56:30.500 134 12684.83 131.95 55009.97 88888.00 2011-05-14 09:56:30.625 134 12684.80 131.95 55010.00 88888.00 2011-05-14 09:56:30.750 134 12684.77 131.95 55010.03 88888.00 2011-05-14 09:56:30.875 134 12684.77 131.93 55010.00 88888.00 2011-05-14 09:56:31.000 134 12684.83 131.93 55009.97 88888.00 2011-05-14 09:56:31.125 134 12684.83 131.93 55010.00 88888.00 2011-05-14 09:56:31.250 134 12684.83 131.93 55010.00 88888.00 2011-05-14 09:56:31.375 134 12684.85 131.93 55010.00 88888.00 2011-05-14 09:56:31.500 134 12684.80 131.93 55009.97 88888.00 2011-05-14 09:56:31.625 134 12684.80 131.93 55010.00 88888.00 2011-05-14 09:56:31.750 134 12684.85 131.93 55010.00 88888.00 2011-05-14 09:56:31.875 134 12684.85 131.90 55009.97 88888.00 2011-05-14 09:56:32.000 134 12684.83 131.93 55010.00 88888.00 2011-05-14 09:56:32.125 134 12684.83 131.95 55010.00 88888.00 2011-05-14 09:56:32.250 134 12684.88 131.93 55010.00 88888.00 2011-05-14 09:56:32.375 134 12684.92 131.97 55010.03 88888.00 2011-05-14 09:56:32.500 134 12684.88 131.95 55010.03 88888.00 2011-05-14 09:56:32.625 134 12684.83 131.97 55010.03 88888.00 2011-05-14 09:56:32.750 134 12684.85 131.97 55010.03 88888.00 2011-05-14 09:56:32.875 134 12684.88 131.97 55010.05 88888.00 2011-05-14 09:56:33.000 134 12684.95 131.95 55010.00 88888.00 2011-05-14 09:56:33.125 134 12684.95 131.93 55010.00 88888.00 2011-05-14 09:56:33.250 134 12684.95 131.90 55010.07 88888.00 2011-05-14 09:56:33.375 134 12684.88 131.93 55010.05 88888.00 2011-05-14 09:56:33.500 134 12684.85 131.95 55010.03 88888.00 2011-05-14 09:56:33.625 134 12684.92 131.97 55010.00 88888.00 2011-05-14 09:56:33.750 134 12684.92 132.00 55010.00 88888.00 2011-05-14 09:56:33.875 134 12684.85 131.97 55010.00 88888.00 2011-05-14 09:56:34.000 134 12684.88 131.97 55010.00 88888.00 2011-05-14 09:56:34.125 134 12684.98 131.97 55010.00 88888.00 2011-05-14 09:56:34.250 134 12685.00 131.97 55010.00 88888.00 2011-05-14 09:56:34.375 134 12685.02 131.97 55010.00 88888.00 2011-05-14 09:56:34.500 134 12684.98 132.00 55010.00 88888.00 2011-05-14 09:56:34.625 134 12685.00 131.97 55010.00 88888.00 2011-05-14 09:56:34.750 134 12684.98 131.95 55010.03 88888.00 2011-05-14 09:56:34.875 134 12684.95 131.97 55010.00 88888.00 2011-05-14 09:56:35.000 134 12684.90 131.97 55010.00 88888.00 2011-05-14 09:56:35.125 134 12684.90 132.00 55010.05 88888.00 2011-05-14 09:56:35.250 134 12684.88 131.95 55010.03 88888.00 2011-05-14 09:56:35.375 134 12684.90 131.97 55010.00 88888.00 2011-05-14 09:56:35.500 134 12684.90 132.00 55010.00 88888.00 2011-05-14 09:56:35.625 134 12684.85 132.00 55010.00 88888.00 2011-05-14 09:56:35.750 134 12684.85 131.95 55009.97 88888.00 2011-05-14 09:56:35.875 134 12684.85 131.97 55010.00 88888.00 2011-05-14 09:56:36.000 134 12684.88 132.03 55010.00 88888.00 2011-05-14 09:56:36.125 134 12684.98 132.00 55010.03 88888.00 2011-05-14 09:56:36.250 134 12685.00 131.97 55010.00 88888.00 2011-05-14 09:56:36.375 134 12684.98 131.97 55010.00 88888.00 2011-05-14 09:56:36.500 134 12684.88 131.97 55009.97 88888.00 2011-05-14 09:56:36.625 134 12684.88 131.95 55009.97 88888.00 2011-05-14 09:56:36.750 134 12684.88 131.97 55010.00 88888.00 2011-05-14 09:56:36.875 134 12684.90 131.97 55009.95 88888.00 2011-05-14 09:56:37.000 134 12684.92 131.97 55009.93 88888.00 2011-05-14 09:56:37.125 134 12684.90 131.95 55010.00 88888.00 2011-05-14 09:56:37.250 134 12684.88 131.97 55010.00 88888.00 2011-05-14 09:56:37.375 134 12684.95 131.97 55010.00 88888.00 2011-05-14 09:56:37.500 134 12684.95 131.97 55009.97 88888.00 2011-05-14 09:56:37.625 134 12684.92 131.97 55009.97 88888.00 2011-05-14 09:56:37.750 134 12684.90 132.00 55010.00 88888.00 2011-05-14 09:56:37.875 134 12684.95 131.97 55010.00 88888.00 2011-05-14 09:56:38.000 134 12684.98 132.00 55009.97 88888.00 2011-05-14 09:56:38.125 134 12684.90 132.00 55010.00 88888.00 2011-05-14 09:56:38.250 134 12684.80 132.00 55010.00 88888.00 2011-05-14 09:56:38.375 134 12684.80 132.00 55009.97 88888.00 2011-05-14 09:56:38.500 134 12684.88 132.00 55010.03 88888.00 2011-05-14 09:56:38.625 134 12684.92 132.03 55010.03 88888.00 2011-05-14 09:56:38.750 134 12684.92 132.03 55010.03 88888.00 2011-05-14 09:56:38.875 134 12684.90 132.03 55010.05 88888.00 2011-05-14 09:56:39.000 134 12684.90 132.05 55010.03 88888.00 2011-05-14 09:56:39.125 134 12684.83 132.03 55010.00 88888.00 2011-05-14 09:56:39.250 134 12684.83 132.03 55010.00 88888.00 2011-05-14 09:56:39.375 134 12684.90 132.05 55010.03 88888.00 2011-05-14 09:56:39.500 134 12684.95 132.07 55010.05 88888.00 2011-05-14 09:56:39.625 134 12684.85 132.05 55010.07 88888.00 2011-05-14 09:56:39.750 134 12684.83 132.03 55010.05 88888.00 2011-05-14 09:56:39.875 134 12684.80 132.03 55010.03 88888.00 2011-05-14 09:56:40.000 134 12684.83 132.03 55010.00 88888.00 2011-05-14 09:56:40.125 134 12684.85 132.03 55010.00 88888.00 2011-05-14 09:56:40.250 134 12684.83 132.00 55010.03 88888.00 2011-05-14 09:56:40.375 134 12684.80 132.03 55010.05 88888.00 2011-05-14 09:56:40.500 134 12684.80 132.03 55010.03 88888.00 2011-05-14 09:56:40.625 134 12684.83 132.10 55010.00 88888.00 2011-05-14 09:56:40.750 134 12684.80 132.07 55010.03 88888.00 2011-05-14 09:56:40.875 134 12684.70 132.03 55010.00 88888.00 2011-05-14 09:56:41.000 134 12684.70 132.00 55010.00 88888.00 2011-05-14 09:56:41.125 134 12684.80 132.05 55010.03 88888.00 2011-05-14 09:56:41.250 134 12684.85 132.05 55010.05 88888.00 2011-05-14 09:56:41.375 134 12684.85 132.05 55010.05 88888.00 2011-05-14 09:56:41.500 134 12684.80 132.03 55010.05 88888.00 2011-05-14 09:56:41.625 134 12684.80 132.03 55010.05 88888.00 2011-05-14 09:56:41.750 134 12684.83 132.05 55010.00 88888.00 2011-05-14 09:56:41.875 134 12684.83 132.03 55010.00 88888.00 2011-05-14 09:56:42.000 134 12684.77 132.00 55010.00 88888.00 2011-05-14 09:56:42.125 134 12684.77 132.03 55010.00 88888.00 2011-05-14 09:56:42.250 134 12684.75 132.03 55010.05 88888.00 2011-05-14 09:56:42.375 134 12684.83 132.05 55010.05 88888.00 2011-05-14 09:56:42.500 134 12684.85 132.07 55010.05 88888.00 2011-05-14 09:56:42.625 134 12684.83 132.05 55010.03 88888.00 2011-05-14 09:56:42.750 134 12684.85 132.05 55010.03 88888.00 2011-05-14 09:56:42.875 134 12684.85 132.03 55010.03 88888.00 2011-05-14 09:56:43.000 134 12684.88 132.05 55010.03 88888.00 2011-05-14 09:56:43.125 134 12684.92 132.05 55010.00 88888.00 2011-05-14 09:56:43.250 134 12684.88 132.05 55010.03 88888.00 2011-05-14 09:56:43.375 134 12684.80 132.03 55010.03 88888.00 2011-05-14 09:56:43.500 134 12684.77 132.05 55010.00 88888.00 2011-05-14 09:56:43.625 134 12684.77 132.07 55010.00 88888.00 2011-05-14 09:56:43.750 134 12684.75 132.07 55010.03 88888.00 2011-05-14 09:56:43.875 134 12684.80 132.05 55010.00 88888.00 2011-05-14 09:56:44.000 134 12684.80 131.97 55009.97 88888.00 2011-05-14 09:56:44.125 134 12684.80 132.03 55010.00 88888.00 2011-05-14 09:56:44.250 134 12684.77 132.05 55010.03 88888.00 2011-05-14 09:56:44.375 134 12684.80 132.03 55010.03 88888.00 2011-05-14 09:56:44.500 134 12684.85 132.03 55009.97 88888.00 2011-05-14 09:56:44.625 134 12684.88 132.03 55010.00 88888.00 2011-05-14 09:56:44.750 134 12684.90 132.05 55010.00 88888.00 2011-05-14 09:56:44.875 134 12684.90 132.03 55009.97 88888.00 2011-05-14 09:56:45.000 134 12684.90 132.03 55010.03 88888.00 2011-05-14 09:56:45.125 134 12684.92 132.05 55010.05 88888.00 2011-05-14 09:56:45.250 134 12684.92 132.07 55010.05 88888.00 2011-05-14 09:56:45.375 134 12684.98 132.10 55010.05 88888.00 2011-05-14 09:56:45.500 134 12684.95 132.07 55010.03 88888.00 2011-05-14 09:56:45.625 134 12684.90 132.07 55010.03 88888.00 2011-05-14 09:56:45.750 134 12684.85 132.07 55010.03 88888.00 2011-05-14 09:56:45.875 134 12684.80 132.07 55010.05 88888.00 2011-05-14 09:56:46.000 134 12684.77 132.05 55010.03 88888.00 2011-05-14 09:56:46.125 134 12684.75 132.05 55010.03 88888.00 2011-05-14 09:56:46.250 134 12684.75 132.07 55010.03 88888.00 2011-05-14 09:56:46.375 134 12684.80 132.10 55010.00 88888.00 2011-05-14 09:56:46.500 134 12684.80 132.07 55009.97 88888.00 2011-05-14 09:56:46.625 134 12684.85 132.07 55010.00 88888.00 2011-05-14 09:56:46.750 134 12684.88 132.07 55009.97 88888.00 2011-05-14 09:56:46.875 134 12684.88 132.07 55009.97 88888.00 2011-05-14 09:56:47.000 134 12684.88 132.10 55009.97 88888.00 2011-05-14 09:56:47.125 134 12684.88 132.12 55010.00 88888.00 2011-05-14 09:56:47.250 134 12684.85 132.07 55010.03 88888.00 2011-05-14 09:56:47.375 134 12684.90 132.07 55009.97 88888.00 2011-05-14 09:56:47.500 134 12684.90 132.05 55009.97 88888.00 2011-05-14 09:56:47.625 134 12684.90 132.05 55009.97 88888.00 2011-05-14 09:56:47.750 134 12684.88 132.05 55009.97 88888.00 2011-05-14 09:56:47.875 134 12684.88 132.10 55010.00 88888.00 2011-05-14 09:56:48.000 134 12684.88 132.07 55009.97 88888.00 2011-05-14 09:56:48.125 134 12684.88 132.07 55010.00 88888.00 2011-05-14 09:56:48.250 134 12684.83 132.07 55010.00 88888.00 2011-05-14 09:56:48.375 134 12684.88 132.10 55010.03 88888.00 2011-05-14 09:56:48.500 134 12684.83 132.12 55010.03 88888.00 2011-05-14 09:56:48.625 134 12684.85 132.07 55010.03 88888.00 2011-05-14 09:56:48.750 134 12684.85 132.07 55010.00 88888.00 2011-05-14 09:56:48.875 134 12684.83 132.12 55010.00 88888.00 2011-05-14 09:56:49.000 134 12684.80 132.10 55009.97 88888.00 2011-05-14 09:56:49.125 134 12684.80 132.07 55010.00 88888.00 2011-05-14 09:56:49.250 134 12684.83 132.10 55010.00 88888.00 2011-05-14 09:56:49.375 134 12684.90 132.12 55010.00 88888.00 2011-05-14 09:56:49.500 134 12684.83 132.07 55010.00 88888.00 2011-05-14 09:56:49.625 134 12684.80 132.07 55010.00 88888.00 2011-05-14 09:56:49.750 134 12684.80 132.07 55010.00 88888.00 2011-05-14 09:56:49.875 134 12684.80 132.10 55009.97 88888.00 2011-05-14 09:56:50.000 134 12684.88 132.12 55010.00 88888.00 2011-05-14 09:56:50.125 134 12684.85 132.10 55010.03 88888.00 2011-05-14 09:56:50.250 134 12684.80 132.05 55010.00 88888.00 2011-05-14 09:56:50.375 134 12684.77 132.10 55010.00 88888.00 2011-05-14 09:56:50.500 134 12684.83 132.10 55010.00 88888.00 2011-05-14 09:56:50.625 134 12684.85 132.10 55010.03 88888.00 2011-05-14 09:56:50.750 134 12684.77 132.10 55010.03 88888.00 2011-05-14 09:56:50.875 134 12684.73 132.12 55010.05 88888.00 2011-05-14 09:56:51.000 134 12684.77 132.12 55010.03 88888.00 2011-05-14 09:56:51.125 134 12684.80 132.05 55010.03 88888.00 2011-05-14 09:56:51.250 134 12684.77 132.10 55010.03 88888.00 2011-05-14 09:56:51.375 134 12684.75 132.10 55010.03 88888.00 2011-05-14 09:56:51.500 134 12684.70 132.10 55010.03 88888.00 2011-05-14 09:56:51.625 134 12684.75 132.07 55010.03 88888.00 2011-05-14 09:56:51.750 134 12684.77 132.07 55010.03 88888.00 2011-05-14 09:56:51.875 134 12684.77 132.05 55010.03 88888.00 2011-05-14 09:56:52.000 134 12684.77 132.05 55010.00 88888.00 2011-05-14 09:56:52.125 134 12684.77 132.10 55010.03 88888.00 2011-05-14 09:56:52.250 134 12684.75 132.12 55010.00 88888.00 2011-05-14 09:56:52.375 134 12684.77 132.10 55009.97 88888.00 2011-05-14 09:56:52.500 134 12684.85 132.10 55009.97 88888.00 2011-05-14 09:56:52.625 134 12684.88 132.12 55010.00 88888.00 2011-05-14 09:56:52.750 134 12684.88 132.12 55010.00 88888.00 2011-05-14 09:56:52.875 134 12684.85 132.10 55010.03 88888.00 2011-05-14 09:56:53.000 134 12684.88 132.07 55010.03 88888.00 2011-05-14 09:56:53.125 134 12684.85 132.05 55010.03 88888.00 2011-05-14 09:56:53.250 134 12684.77 132.05 55009.97 88888.00 2011-05-14 09:56:53.375 134 12684.77 132.07 55010.00 88888.00 2011-05-14 09:56:53.500 134 12684.80 132.07 55010.03 88888.00 2011-05-14 09:56:53.625 134 12684.85 132.05 55010.03 88888.00 2011-05-14 09:56:53.750 134 12684.90 132.07 55010.00 88888.00 2011-05-14 09:56:53.875 134 12684.90 132.07 55009.97 88888.00 2011-05-14 09:56:54.000 134 12684.90 132.07 55009.97 88888.00 2011-05-14 09:56:54.125 134 12684.92 132.10 55010.00 88888.00 2011-05-14 09:56:54.250 134 12684.88 132.07 55010.03 88888.00 2011-05-14 09:56:54.375 134 12684.85 132.10 55010.03 88888.00 2011-05-14 09:56:54.500 134 12684.88 132.10 55010.03 88888.00 2011-05-14 09:56:54.625 134 12684.88 132.10 55010.05 88888.00 2011-05-14 09:56:54.750 134 12684.85 132.10 55010.03 88888.00 2011-05-14 09:56:54.875 134 12684.80 132.07 55010.03 88888.00 2011-05-14 09:56:55.000 134 12684.83 132.10 55010.03 88888.00 2011-05-14 09:56:55.125 134 12684.90 132.12 55010.03 88888.00 2011-05-14 09:56:55.250 134 12684.92 132.07 55009.97 88888.00 2011-05-14 09:56:55.375 134 12684.92 132.07 55010.00 88888.00 2011-05-14 09:56:55.500 134 12684.95 132.07 55010.00 88888.00 2011-05-14 09:56:55.625 134 12684.88 132.10 55010.03 88888.00 2011-05-14 09:56:55.750 134 12684.88 132.07 55010.03 88888.00 2011-05-14 09:56:55.875 134 12684.90 132.12 55010.05 88888.00 2011-05-14 09:56:56.000 134 12684.85 132.07 55010.00 88888.00 2011-05-14 09:56:56.125 134 12684.88 132.05 55010.00 88888.00 2011-05-14 09:56:56.250 134 12684.85 132.05 55010.00 88888.00 2011-05-14 09:56:56.375 134 12684.83 132.07 55010.03 88888.00 2011-05-14 09:56:56.500 134 12684.83 132.07 55010.03 88888.00 2011-05-14 09:56:56.625 134 12684.85 132.07 55010.03 88888.00 2011-05-14 09:56:56.750 134 12684.83 132.10 55010.03 88888.00 2011-05-14 09:56:56.875 134 12684.88 132.10 55010.00 88888.00 2011-05-14 09:56:57.000 134 12684.88 132.07 55010.00 88888.00 2011-05-14 09:56:57.125 134 12684.88 132.05 55010.00 88888.00 2011-05-14 09:56:57.250 134 12684.88 132.05 55009.97 88888.00 2011-05-14 09:56:57.375 134 12684.88 132.05 55009.97 88888.00 2011-05-14 09:56:57.500 134 12684.90 132.07 55009.97 88888.00 2011-05-14 09:56:57.625 134 12684.90 132.05 55009.97 88888.00 2011-05-14 09:56:57.750 134 12684.88 132.05 55009.97 88888.00 2011-05-14 09:56:57.875 134 12684.90 132.05 55009.97 88888.00 2011-05-14 09:56:58.000 134 12684.98 132.03 55009.95 88888.00 2011-05-14 09:56:58.125 134 12684.95 132.05 55010.00 88888.00 2011-05-14 09:56:58.250 134 12684.90 132.07 55010.00 88888.00 2011-05-14 09:56:58.375 134 12684.85 132.07 55010.00 88888.00 2011-05-14 09:56:58.500 134 12684.85 132.07 55010.00 88888.00 2011-05-14 09:56:58.625 134 12684.88 132.07 55010.05 88888.00 2011-05-14 09:56:58.750 134 12684.85 132.07 55010.03 88888.00 2011-05-14 09:56:58.875 134 12684.83 132.07 55010.00 88888.00 2011-05-14 09:56:59.000 134 12684.83 132.07 55010.00 88888.00 2011-05-14 09:56:59.125 134 12684.83 132.05 55010.00 88888.00 2011-05-14 09:56:59.250 134 12684.80 132.07 55010.00 88888.00 2011-05-14 09:56:59.375 134 12684.85 132.07 55010.00 88888.00 2011-05-14 09:56:59.500 134 12684.88 132.07 55010.00 88888.00 2011-05-14 09:56:59.625 134 12684.88 132.05 55010.03 88888.00 2011-05-14 09:56:59.750 134 12684.85 132.07 55010.00 88888.00 2011-05-14 09:56:59.875 134 12684.88 132.07 55010.03 88888.00 2011-05-14 09:57:00.000 134 12684.92 132.10 55010.00 88888.00 2011-05-14 09:57:00.125 134 12684.92 132.07 55010.00 88888.00 2011-05-14 09:57:00.250 134 12684.85 132.05 55010.03 88888.00 2011-05-14 09:57:00.375 134 12684.85 132.05 55010.03 88888.00 2011-05-14 09:57:00.500 134 12684.85 132.07 55010.00 88888.00 2011-05-14 09:57:00.625 134 12684.85 132.07 55010.00 88888.00 2011-05-14 09:57:00.750 134 12684.85 132.05 55010.00 88888.00 2011-05-14 09:57:00.875 134 12684.85 132.03 55009.97 88888.00 2011-05-14 09:57:01.000 134 12684.88 132.03 55010.03 88888.00 2011-05-14 09:57:01.125 134 12684.88 132.07 55010.05 88888.00 2011-05-14 09:57:01.250 134 12684.85 132.07 55010.00 88888.00 2011-05-14 09:57:01.375 134 12684.95 132.07 55010.00 88888.00 2011-05-14 09:57:01.500 134 12684.92 132.10 55010.05 88888.00 2011-05-14 09:57:01.625 134 12684.88 132.05 55010.03 88888.00 2011-05-14 09:57:01.750 134 12684.90 132.07 55010.03 88888.00 2011-05-14 09:57:01.875 134 12684.83 132.03 55010.03 88888.00 2011-05-14 09:57:02.000 134 12684.83 132.05 55009.97 88888.00 2011-05-14 09:57:02.125 134 12684.83 132.05 55010.00 88888.00 2011-05-14 09:57:02.250 134 12684.80 132.03 55010.03 88888.00 2011-05-14 09:57:02.375 134 12684.83 132.07 55010.03 88888.00 2011-05-14 09:57:02.500 134 12684.83 132.05 55010.03 88888.00 2011-05-14 09:57:02.625 134 12684.85 132.05 55010.03 88888.00 2011-05-14 09:57:02.750 134 12684.90 132.07 55010.00 88888.00 2011-05-14 09:57:02.875 134 12684.88 132.07 55010.03 88888.00 2011-05-14 09:57:03.000 134 12684.83 132.07 55010.05 88888.00 2011-05-14 09:57:03.125 134 12684.85 132.07 55010.05 88888.00 2011-05-14 09:57:03.250 134 12684.88 132.10 55010.05 88888.00 2011-05-14 09:57:03.375 134 12684.85 132.10 55010.05 88888.00 2011-05-14 09:57:03.500 134 12684.80 132.05 55010.03 88888.00 2011-05-14 09:57:03.625 134 12684.80 132.03 55010.03 88888.00 2011-05-14 09:57:03.750 134 12684.85 132.07 55010.05 88888.00 2011-05-14 09:57:03.875 134 12684.85 132.05 55010.03 88888.00 2011-05-14 09:57:04.000 134 12684.85 132.05 55010.00 88888.00 2011-05-14 09:57:04.125 134 12684.80 132.05 55010.05 88888.00 2011-05-14 09:57:04.250 134 12684.83 132.05 55010.05 88888.00 2011-05-14 09:57:04.375 134 12684.83 132.05 55010.05 88888.00 2011-05-14 09:57:04.500 134 12684.88 132.07 55010.05 88888.00 2011-05-14 09:57:04.625 134 12684.90 132.10 55010.10 88888.00 2011-05-14 09:57:04.750 134 12684.90 132.07 55010.03 88888.00 2011-05-14 09:57:04.875 134 12684.80 132.05 55010.03 88888.00 2011-05-14 09:57:05.000 134 12684.67 132.05 55010.03 88888.00 2011-05-14 09:57:05.125 134 12684.67 132.07 55010.03 88888.00 2011-05-14 09:57:05.250 134 12684.75 132.05 55010.00 88888.00 2011-05-14 09:57:05.375 134 12684.88 132.07 55010.03 88888.00 2011-05-14 09:57:05.500 134 12684.90 132.05 55010.05 88888.00 2011-05-14 09:57:05.625 134 12684.80 132.05 55010.03 88888.00 2011-05-14 09:57:05.750 134 12684.77 132.07 55010.03 88888.00 2011-05-14 09:57:05.875 134 12684.88 132.07 55010.05 88888.00 2011-05-14 09:57:06.000 134 12684.85 132.03 55010.03 88888.00 2011-05-14 09:57:06.125 134 12684.83 132.07 55010.03 88888.00 2011-05-14 09:57:06.250 134 12684.75 132.07 55010.05 88888.00 2011-05-14 09:57:06.375 134 12684.77 132.10 55010.05 88888.00 2011-05-14 09:57:06.500 134 12684.83 132.07 55010.05 88888.00 2011-05-14 09:57:06.625 134 12684.80 132.10 55010.07 88888.00 2011-05-14 09:57:06.750 134 12684.80 132.10 55010.07 88888.00 2011-05-14 09:57:06.875 134 12684.83 132.10 55010.05 88888.00 2011-05-14 09:57:07.000 134 12684.85 132.07 55010.00 88888.00 2011-05-14 09:57:07.125 134 12684.80 132.03 55010.03 88888.00 2011-05-14 09:57:07.250 134 12684.77 132.00 55010.00 88888.00 2011-05-14 09:57:07.375 134 12684.83 132.03 55010.00 88888.00 2011-05-14 09:57:07.500 134 12684.83 132.03 55010.00 88888.00 2011-05-14 09:57:07.625 134 12684.83 132.05 55010.03 88888.00 2011-05-14 09:57:07.750 134 12684.80 132.05 55010.03 88888.00 2011-05-14 09:57:07.875 134 12684.80 132.05 55010.05 88888.00 2011-05-14 09:57:08.000 134 12684.85 132.07 55010.05 88888.00 2011-05-14 09:57:08.125 134 12684.83 132.05 55010.05 88888.00 2011-05-14 09:57:08.250 134 12684.80 132.05 55010.03 88888.00 2011-05-14 09:57:08.375 134 12684.77 132.07 55010.03 88888.00 2011-05-14 09:57:08.500 134 12684.83 132.07 55010.03 88888.00 2011-05-14 09:57:08.625 134 12684.90 132.07 55010.03 88888.00 2011-05-14 09:57:08.750 134 12684.90 132.05 55010.03 88888.00 2011-05-14 09:57:08.875 134 12684.85 132.05 55010.00 88888.00 2011-05-14 09:57:09.000 134 12684.85 132.05 55010.00 88888.00 2011-05-14 09:57:09.125 134 12684.85 132.05 55010.03 88888.00 2011-05-14 09:57:09.250 134 12684.80 132.03 55009.97 88888.00 2011-05-14 09:57:09.375 134 12684.83 132.05 55009.97 88888.00 2011-05-14 09:57:09.500 134 12684.80 132.03 55009.97 88888.00 2011-05-14 09:57:09.625 134 12684.77 132.05 55010.03 88888.00 2011-05-14 09:57:09.750 134 12684.83 132.07 55010.05 88888.00 2011-05-14 09:57:09.875 134 12684.80 132.07 55010.03 88888.00 2011-05-14 09:57:10.000 134 12684.73 132.07 55010.05 88888.00 2011-05-14 09:57:10.125 134 12684.73 132.10 55010.07 88888.00 2011-05-14 09:57:10.250 134 12684.73 132.10 55010.10 88888.00 2011-05-14 09:57:10.375 134 12684.75 132.10 55010.07 88888.00 2011-05-14 09:57:10.500 134 12684.73 132.07 55010.05 88888.00 2011-05-14 09:57:10.625 134 12684.73 132.10 55010.05 88888.00 2011-05-14 09:57:10.750 134 12684.67 132.05 55010.03 88888.00 2011-05-14 09:57:10.875 134 12684.65 132.05 55010.00 88888.00 2011-05-14 09:57:11.000 134 12684.70 132.03 55010.03 88888.00 2011-05-14 09:57:11.125 134 12684.75 132.07 55010.05 88888.00 2011-05-14 09:57:11.250 134 12684.77 132.07 55010.05 88888.00 2011-05-14 09:57:11.375 134 12684.75 132.07 55010.05 88888.00 2011-05-14 09:57:11.500 134 12684.75 132.03 55010.03 88888.00 2011-05-14 09:57:11.625 134 12684.77 132.00 55010.03 88888.00 2011-05-14 09:57:11.750 134 12684.77 132.05 55010.03 88888.00 2011-05-14 09:57:11.875 134 12684.77 132.05 55010.05 88888.00 2011-05-14 09:57:12.000 134 12684.77 132.03 55010.00 88888.00 2011-05-14 09:57:12.125 134 12684.77 132.07 55010.03 88888.00 2011-05-14 09:57:12.250 134 12684.73 132.07 55010.03 88888.00 2011-05-14 09:57:12.375 134 12684.75 132.07 55010.00 88888.00 2011-05-14 09:57:12.500 134 12684.83 132.07 55010.00 88888.00 2011-05-14 09:57:12.625 134 12684.80 132.07 55010.00 88888.00 2011-05-14 09:57:12.750 134 12684.77 132.05 55010.00 88888.00 2011-05-14 09:57:12.875 134 12684.75 132.03 55010.03 88888.00 2011-05-14 09:57:13.000 134 12684.75 132.05 55010.00 88888.00 2011-05-14 09:57:13.125 134 12684.70 132.05 55010.03 88888.00 2011-05-14 09:57:13.250 134 12684.67 132.03 55010.05 88888.00 2011-05-14 09:57:13.375 134 12684.75 132.07 55010.03 88888.00 2011-05-14 09:57:13.500 134 12684.77 132.07 55010.03 88888.00 2011-05-14 09:57:13.625 134 12684.75 132.07 55010.03 88888.00 2011-05-14 09:57:13.750 134 12684.75 132.07 55010.00 88888.00 2011-05-14 09:57:13.875 134 12684.75 132.05 55010.00 88888.00 2011-05-14 09:57:14.000 134 12684.70 132.03 55009.97 88888.00 2011-05-14 09:57:14.125 134 12684.73 132.03 55010.03 88888.00 2011-05-14 09:57:14.250 134 12684.70 132.05 55010.03 88888.00 2011-05-14 09:57:14.375 134 12684.75 132.05 55010.00 88888.00 2011-05-14 09:57:14.500 134 12684.75 132.05 55009.97 88888.00 2011-05-14 09:57:14.625 134 12684.73 132.05 55009.97 88888.00 2011-05-14 09:57:14.750 134 12684.73 132.05 55009.97 88888.00 2011-05-14 09:57:14.875 134 12684.73 132.03 55010.00 88888.00 2011-05-14 09:57:15.000 134 12684.65 132.00 55009.97 88888.00 2011-05-14 09:57:15.125 134 12684.70 132.03 55009.97 88888.00 2011-05-14 09:57:15.250 134 12684.77 132.05 55009.97 88888.00 2011-05-14 09:57:15.375 134 12684.83 132.05 55010.00 88888.00 2011-05-14 09:57:15.500 134 12684.80 132.05 55010.00 88888.00 2011-05-14 09:57:15.625 134 12684.80 132.05 55010.03 88888.00 2011-05-14 09:57:15.750 134 12684.83 132.10 55010.05 88888.00 2011-05-14 09:57:15.875 134 12684.83 132.07 55010.05 88888.00 2011-05-14 09:57:16.000 134 12684.83 132.07 55010.05 88888.00 2011-05-14 09:57:16.125 134 12684.77 132.10 55010.03 88888.00 2011-05-14 09:57:16.250 134 12684.77 132.03 55010.03 88888.00 2011-05-14 09:57:16.375 134 12684.83 132.05 55010.00 88888.00 2011-05-14 09:57:16.500 134 12684.80 132.07 55010.03 88888.00 2011-05-14 09:57:16.625 134 12684.85 132.07 55010.03 88888.00 2011-05-14 09:57:16.750 134 12684.83 132.03 55010.03 88888.00 2011-05-14 09:57:16.875 134 12684.80 132.03 55010.03 88888.00 2011-05-14 09:57:17.000 134 12684.80 132.03 55010.03 88888.00 2011-05-14 09:57:17.125 134 12684.85 132.05 55010.05 88888.00 2011-05-14 09:57:17.250 134 12684.85 132.07 55010.07 88888.00 2011-05-14 09:57:17.375 134 12684.88 132.05 55010.05 88888.00 2011-05-14 09:57:17.500 134 12684.85 132.03 55010.05 88888.00 2011-05-14 09:57:17.625 134 12684.85 132.03 55010.03 88888.00 2011-05-14 09:57:17.750 134 12684.85 132.05 55010.05 88888.00 2011-05-14 09:57:17.875 134 12684.88 132.05 55010.05 88888.00 2011-05-14 09:57:18.000 134 12684.85 132.03 55010.05 88888.00 2011-05-14 09:57:18.125 134 12684.83 132.03 55010.05 88888.00 2011-05-14 09:57:18.250 134 12684.77 132.03 55010.05 88888.00 2011-05-14 09:57:18.375 134 12684.77 132.00 55010.03 88888.00 2011-05-14 09:57:18.500 134 12684.80 132.00 55010.05 88888.00 2011-05-14 09:57:18.625 134 12684.83 132.03 55010.05 88888.00 2011-05-14 09:57:18.750 134 12684.77 132.00 55010.05 88888.00 2011-05-14 09:57:18.875 134 12684.75 132.03 55010.03 88888.00 2011-05-14 09:57:19.000 134 12684.77 131.97 55010.00 88888.00 2011-05-14 09:57:19.125 134 12684.80 132.03 55010.03 88888.00 2011-05-14 09:57:19.250 134 12684.80 132.00 55010.05 88888.00 2011-05-14 09:57:19.375 134 12684.75 132.00 55010.03 88888.00 2011-05-14 09:57:19.500 134 12684.73 132.00 55010.03 88888.00 2011-05-14 09:57:19.625 134 12684.75 132.03 55010.00 88888.00 2011-05-14 09:57:19.750 134 12684.80 132.00 55010.03 88888.00 2011-05-14 09:57:19.875 134 12684.83 132.00 55010.03 88888.00 2011-05-14 09:57:20.000 134 12684.90 132.03 55010.03 88888.00 2011-05-14 09:57:20.125 134 12684.88 131.97 55010.05 88888.00 2011-05-14 09:57:20.250 134 12684.88 131.95 55010.03 88888.00 2011-05-14 09:57:20.375 134 12684.85 131.95 55010.03 88888.00 2011-05-14 09:57:20.500 134 12684.88 131.97 55010.00 88888.00 2011-05-14 09:57:20.625 134 12684.95 132.00 55010.03 88888.00 2011-05-14 09:57:20.750 134 12684.92 132.00 55010.03 88888.00 2011-05-14 09:57:20.875 134 12684.85 132.00 55010.05 88888.00 2011-05-14 09:57:21.000 134 12684.83 132.00 55010.05 88888.00 2011-05-14 09:57:21.125 134 12684.85 132.00 55010.07 88888.00 2011-05-14 09:57:21.250 134 12684.77 131.97 55010.05 88888.00 2011-05-14 09:57:21.375 134 12684.75 132.00 55010.03 88888.00 2011-05-14 09:57:21.500 134 12684.77 132.00 55010.05 88888.00 2011-05-14 09:57:21.625 134 12684.80 132.03 55010.07 88888.00 2011-05-14 09:57:21.750 134 12684.77 132.00 55010.03 88888.00 2011-05-14 09:57:21.875 134 12684.85 132.00 55010.05 88888.00 2011-05-14 09:57:22.000 134 12684.83 132.00 55010.03 88888.00 2011-05-14 09:57:22.125 134 12684.75 131.97 55010.03 88888.00 2011-05-14 09:57:22.250 134 12684.75 131.97 55010.03 88888.00 2011-05-14 09:57:22.375 134 12684.77 131.95 55010.03 88888.00 2011-05-14 09:57:22.500 134 12684.77 132.00 55010.05 88888.00 2011-05-14 09:57:22.625 134 12684.77 132.00 55010.05 88888.00 2011-05-14 09:57:22.750 134 12684.77 132.00 55010.03 88888.00 2011-05-14 09:57:22.875 134 12684.77 132.00 55010.03 88888.00 2011-05-14 09:57:23.000 134 12684.83 132.00 55010.00 88888.00 2011-05-14 09:57:23.125 134 12684.83 132.00 55010.00 88888.00 2011-05-14 09:57:23.250 134 12684.85 131.97 55010.03 88888.00 2011-05-14 09:57:23.375 134 12684.88 131.97 55010.00 88888.00 2011-05-14 09:57:23.500 134 12684.80 131.97 55010.03 88888.00 2011-05-14 09:57:23.625 134 12684.80 132.00 55010.05 88888.00 2011-05-14 09:57:23.750 134 12684.80 132.03 55010.05 88888.00 2011-05-14 09:57:23.875 134 12684.75 131.97 55010.03 88888.00 2011-05-14 09:57:24.000 134 12684.75 131.95 55010.03 88888.00 2011-05-14 09:57:24.125 134 12684.73 131.97 55010.05 88888.00 2011-05-14 09:57:24.250 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:57:24.375 134 12684.73 131.95 55010.00 88888.00 2011-05-14 09:57:24.500 134 12684.75 131.95 55010.05 88888.00 2011-05-14 09:57:24.625 134 12684.77 131.97 55010.07 88888.00 2011-05-14 09:57:24.750 134 12684.75 131.97 55010.05 88888.00 2011-05-14 09:57:24.875 134 12684.80 131.95 55010.05 88888.00 2011-05-14 09:57:25.000 134 12684.80 131.95 55010.05 88888.00 2011-05-14 09:57:25.125 134 12684.73 131.93 55010.03 88888.00 2011-05-14 09:57:25.250 134 12684.70 131.93 55010.05 88888.00 2011-05-14 09:57:25.375 134 12684.70 131.97 55010.10 88888.00 2011-05-14 09:57:25.500 134 12684.67 131.97 55010.07 88888.00 2011-05-14 09:57:25.625 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:57:25.750 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:57:25.875 134 12684.62 131.95 55010.05 88888.00 2011-05-14 09:57:26.000 134 12684.62 131.95 55010.03 88888.00 2011-05-14 09:57:26.125 134 12684.67 131.93 55009.97 88888.00 2011-05-14 09:57:26.250 134 12684.75 131.93 55009.97 88888.00 2011-05-14 09:57:26.375 134 12684.75 131.93 55010.00 88888.00 2011-05-14 09:57:26.500 134 12684.70 131.90 55010.00 88888.00 2011-05-14 09:57:26.625 134 12684.70 131.95 55010.05 88888.00 2011-05-14 09:57:26.750 134 12684.77 132.00 55010.05 88888.00 2011-05-14 09:57:26.875 134 12684.77 132.00 55010.05 88888.00 2011-05-14 09:57:27.000 134 12684.67 131.97 55010.05 88888.00 2011-05-14 09:57:27.125 134 12684.62 131.97 55010.05 88888.00 2011-05-14 09:57:27.250 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:57:27.375 134 12684.67 131.95 55010.03 88888.00 2011-05-14 09:57:27.500 134 12684.67 131.97 55010.05 88888.00 2011-05-14 09:57:27.625 134 12684.70 132.00 55010.07 88888.00 2011-05-14 09:57:27.750 134 12684.75 131.97 55010.05 88888.00 2011-05-14 09:57:27.875 134 12684.75 131.97 55010.03 88888.00 2011-05-14 09:57:28.000 134 12684.75 131.95 55010.03 88888.00 2011-05-14 09:57:28.125 134 12684.75 131.97 55010.05 88888.00 2011-05-14 09:57:28.250 134 12684.77 132.00 55010.05 88888.00 2011-05-14 09:57:28.375 134 12684.77 131.95 55010.03 88888.00 2011-05-14 09:57:28.500 134 12684.75 131.93 55010.03 88888.00 2011-05-14 09:57:28.625 134 12684.80 131.95 55010.05 88888.00 2011-05-14 09:57:28.750 134 12684.80 131.97 55010.05 88888.00 2011-05-14 09:57:28.875 134 12684.80 131.95 55010.07 88888.00 2011-05-14 09:57:29.000 134 12684.77 131.95 55010.05 88888.00 2011-05-14 09:57:29.125 134 12684.77 132.00 55010.10 88888.00 2011-05-14 09:57:29.250 134 12684.75 131.97 55010.05 88888.00 2011-05-14 09:57:29.375 134 12684.73 131.95 55010.05 88888.00 2011-05-14 09:57:29.500 134 12684.77 131.97 55010.05 88888.00 2011-05-14 09:57:29.625 134 12684.80 131.95 55010.07 88888.00 2011-05-14 09:57:29.750 134 12684.75 131.95 55010.07 88888.00 2011-05-14 09:57:29.875 134 12684.77 131.93 55010.07 88888.00 2011-05-14 09:57:30.000 134 12684.80 131.93 55010.03 88888.00 2011-05-14 09:57:30.125 134 12684.80 131.95 55010.07 88888.00 2011-05-14 09:57:30.250 134 12684.80 131.93 55010.07 88888.00 2011-05-14 09:57:30.375 134 12684.80 131.93 55010.07 88888.00 2011-05-14 09:57:30.500 134 12684.75 131.93 55010.07 88888.00 2011-05-14 09:57:30.625 134 12684.70 131.95 55010.05 88888.00 2011-05-14 09:57:30.750 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:57:30.875 134 12684.70 131.95 55010.05 88888.00 2011-05-14 09:57:31.000 134 12684.70 131.90 55010.03 88888.00 2011-05-14 09:57:31.125 134 12684.70 131.93 55010.05 88888.00 2011-05-14 09:57:31.250 134 12684.65 131.95 55010.05 88888.00 2011-05-14 09:57:31.375 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:57:31.500 134 12684.73 131.95 55010.05 88888.00 2011-05-14 09:57:31.625 134 12684.77 131.93 55010.03 88888.00 2011-05-14 09:57:31.750 134 12684.77 131.95 55010.03 88888.00 2011-05-14 09:57:31.875 134 12684.80 131.97 55010.05 88888.00 2011-05-14 09:57:32.000 134 12684.83 131.95 55010.05 88888.00 2011-05-14 09:57:32.125 134 12684.77 131.95 55010.00 88888.00 2011-05-14 09:57:32.250 134 12684.73 131.95 55010.03 88888.00 2011-05-14 09:57:32.375 134 12684.75 131.95 55010.03 88888.00 2011-05-14 09:57:32.500 134 12684.73 131.95 55010.00 88888.00 2011-05-14 09:57:32.625 134 12684.70 131.95 55010.03 88888.00 2011-05-14 09:57:32.750 134 12684.73 132.00 55010.05 88888.00 2011-05-14 09:57:32.875 134 12684.73 132.00 55010.05 88888.00 2011-05-14 09:57:33.000 134 12684.70 132.00 55010.05 88888.00 2011-05-14 09:57:33.125 134 12684.67 131.97 55010.05 88888.00 2011-05-14 09:57:33.250 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:57:33.375 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:57:33.500 134 12684.73 131.97 55010.05 88888.00 2011-05-14 09:57:33.625 134 12684.73 131.97 55010.03 88888.00 2011-05-14 09:57:33.750 134 12684.75 131.95 55010.05 88888.00 2011-05-14 09:57:33.875 134 12684.80 131.95 55010.07 88888.00 2011-05-14 09:57:34.000 134 12684.75 131.97 55010.05 88888.00 2011-05-14 09:57:34.125 134 12684.70 131.97 55010.03 88888.00 2011-05-14 09:57:34.250 134 12684.75 131.97 55010.07 88888.00 2011-05-14 09:57:34.375 134 12684.83 131.97 55010.03 88888.00 2011-05-14 09:57:34.500 134 12684.80 131.95 55010.03 88888.00 2011-05-14 09:57:34.625 134 12684.73 131.97 55010.03 88888.00 2011-05-14 09:57:34.750 134 12684.75 131.97 55010.05 88888.00 2011-05-14 09:57:34.875 134 12684.80 131.97 55010.03 88888.00 2011-05-14 09:57:35.000 134 12684.77 131.95 55010.00 88888.00 2011-05-14 09:57:35.125 134 12684.77 131.93 55010.03 88888.00 2011-05-14 09:57:35.250 134 12684.75 131.95 55010.05 88888.00 2011-05-14 09:57:35.375 134 12684.73 131.95 55010.03 88888.00 2011-05-14 09:57:35.500 134 12684.62 131.93 55010.03 88888.00 2011-05-14 09:57:35.625 134 12684.65 131.95 55010.05 88888.00 2011-05-14 09:57:35.750 134 12684.65 131.95 55010.05 88888.00 2011-05-14 09:57:35.875 134 12684.67 131.97 55010.07 88888.00 2011-05-14 09:57:36.000 134 12684.70 131.97 55010.03 88888.00 2011-05-14 09:57:36.125 134 12684.65 131.93 55010.03 88888.00 2011-05-14 09:57:36.250 134 12684.58 131.95 55010.05 88888.00 2011-05-14 09:57:36.375 134 12684.62 131.97 55010.03 88888.00 2011-05-14 09:57:36.500 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:57:36.625 134 12684.67 131.93 55010.05 88888.00 2011-05-14 09:57:36.750 134 12684.73 132.00 55010.05 88888.00 2011-05-14 09:57:36.875 134 12684.73 132.03 55010.07 88888.00 2011-05-14 09:57:37.000 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:57:37.125 134 12684.55 132.00 55010.05 88888.00 2011-05-14 09:57:37.250 134 12684.55 132.00 55010.05 88888.00 2011-05-14 09:57:37.375 134 12684.62 132.05 55010.05 88888.00 2011-05-14 09:57:37.500 134 12684.65 132.05 55010.03 88888.00 2011-05-14 09:57:37.625 134 12684.65 132.00 55010.03 88888.00 2011-05-14 09:57:37.750 134 12684.70 131.97 55010.03 88888.00 2011-05-14 09:57:37.875 134 12684.75 131.97 55010.05 88888.00 2011-05-14 09:57:38.000 134 12684.75 131.97 55010.05 88888.00 2011-05-14 09:57:38.125 134 12684.73 132.03 55010.03 88888.00 2011-05-14 09:57:38.250 134 12684.67 131.95 55010.03 88888.00 2011-05-14 09:57:38.375 134 12684.67 131.95 55010.03 88888.00 2011-05-14 09:57:38.500 134 12684.62 131.97 55010.00 88888.00 2011-05-14 09:57:38.625 134 12684.65 132.00 55010.03 88888.00 2011-05-14 09:57:38.750 134 12684.73 132.03 55010.00 88888.00 2011-05-14 09:57:38.875 134 12684.73 132.00 55009.97 88888.00 2011-05-14 09:57:39.000 134 12684.73 132.00 55010.00 88888.00 2011-05-14 09:57:39.125 134 12684.75 132.03 55010.05 88888.00 2011-05-14 09:57:39.250 134 12684.70 131.97 55010.03 88888.00 2011-05-14 09:57:39.375 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:57:39.500 134 12684.65 132.00 55010.03 88888.00 2011-05-14 09:57:39.625 134 12684.75 132.03 55010.03 88888.00 2011-05-14 09:57:39.750 134 12684.75 132.03 55010.05 88888.00 2011-05-14 09:57:39.875 134 12684.67 132.00 55010.05 88888.00 2011-05-14 09:57:40.000 134 12684.70 132.00 55010.03 88888.00 2011-05-14 09:57:40.125 134 12684.70 132.00 55010.03 88888.00 2011-05-14 09:57:40.250 134 12684.70 132.00 55010.03 88888.00 2011-05-14 09:57:40.375 134 12684.70 132.03 55010.00 88888.00 2011-05-14 09:57:40.500 134 12684.75 132.03 55010.00 88888.00 2011-05-14 09:57:40.625 134 12684.77 132.05 55010.00 88888.00 2011-05-14 09:57:40.750 134 12684.73 132.03 55010.00 88888.00 2011-05-14 09:57:40.875 134 12684.62 132.00 55010.00 88888.00 2011-05-14 09:57:41.000 134 12684.65 132.00 55010.00 88888.00 2011-05-14 09:57:41.125 134 12684.65 132.00 55010.03 88888.00 2011-05-14 09:57:41.250 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:57:41.375 134 12684.70 132.00 55010.00 88888.00 2011-05-14 09:57:41.500 134 12684.65 132.00 55010.03 88888.00 2011-05-14 09:57:41.625 134 12684.65 132.03 55010.05 88888.00 2011-05-14 09:57:41.750 134 12684.62 132.00 55010.03 88888.00 2011-05-14 09:57:41.875 134 12684.65 131.97 55010.00 88888.00 2011-05-14 09:57:42.000 134 12684.70 131.97 55010.03 88888.00 2011-05-14 09:57:42.125 134 12684.75 131.97 55010.03 88888.00 2011-05-14 09:57:42.250 134 12684.67 132.00 55010.05 88888.00 2011-05-14 09:57:42.375 134 12684.62 132.03 55010.03 88888.00 2011-05-14 09:57:42.500 134 12684.65 132.03 55010.00 88888.00 2011-05-14 09:57:42.625 134 12684.70 132.00 55010.03 88888.00 2011-05-14 09:57:42.750 134 12684.73 132.00 55010.03 88888.00 2011-05-14 09:57:42.875 134 12684.75 132.03 55010.05 88888.00 2011-05-14 09:57:43.000 134 12684.67 132.00 55010.00 88888.00 2011-05-14 09:57:43.125 134 12684.65 131.95 55010.00 88888.00 2011-05-14 09:57:43.250 134 12684.67 131.95 55010.00 88888.00 2011-05-14 09:57:43.375 134 12684.67 131.97 55010.00 88888.00 2011-05-14 09:57:43.500 134 12684.67 132.00 55010.00 88888.00 2011-05-14 09:57:43.625 134 12684.67 131.97 55010.00 88888.00 2011-05-14 09:57:43.750 134 12684.65 131.97 55010.00 88888.00 2011-05-14 09:57:43.875 134 12684.62 131.97 55009.97 88888.00 2011-05-14 09:57:44.000 134 12684.67 131.97 55010.00 88888.00 2011-05-14 09:57:44.125 134 12684.70 132.00 55010.05 88888.00 2011-05-14 09:57:44.250 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:57:44.375 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:57:44.500 134 12684.65 131.97 55010.05 88888.00 2011-05-14 09:57:44.625 134 12684.65 131.95 55010.05 88888.00 2011-05-14 09:57:44.750 134 12684.67 132.00 55010.05 88888.00 2011-05-14 09:57:44.875 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:57:45.000 134 12684.65 132.00 55010.00 88888.00 2011-05-14 09:57:45.125 134 12684.62 131.97 55010.03 88888.00 2011-05-14 09:57:45.250 134 12684.60 131.97 55010.07 88888.00 2011-05-14 09:57:45.375 134 12684.67 131.97 55010.05 88888.00 2011-05-14 09:57:45.500 134 12684.70 132.00 55010.03 88888.00 2011-05-14 09:57:45.625 134 12684.70 131.97 55010.03 88888.00 2011-05-14 09:57:45.750 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:57:45.875 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:57:46.000 134 12684.70 131.95 55010.03 88888.00 2011-05-14 09:57:46.125 134 12684.70 132.00 55010.03 88888.00 2011-05-14 09:57:46.250 134 12684.67 131.97 55010.05 88888.00 2011-05-14 09:57:46.375 134 12684.70 131.97 55010.05 88888.00 2011-05-14 09:57:46.500 134 12684.67 132.00 55010.05 88888.00 2011-05-14 09:57:46.625 134 12684.67 132.00 55010.05 88888.00 2011-05-14 09:57:46.750 134 12684.67 131.97 55010.05 88888.00 2011-05-14 09:57:46.875 134 12684.70 132.00 55010.05 88888.00 2011-05-14 09:57:47.000 134 12684.70 131.97 55010.03 88888.00 2011-05-14 09:57:47.125 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:57:47.250 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:57:47.375 134 12684.73 131.97 55010.03 88888.00 2011-05-14 09:57:47.500 134 12684.73 131.97 55010.00 88888.00 2011-05-14 09:57:47.625 134 12684.75 131.95 55010.00 88888.00 2011-05-14 09:57:47.750 134 12684.73 131.95 55010.00 88888.00 2011-05-14 09:57:47.875 134 12684.70 132.00 55010.03 88888.00 2011-05-14 09:57:48.000 134 12684.65 131.97 55010.00 88888.00 2011-05-14 09:57:48.125 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:57:48.250 134 12684.62 131.97 55010.07 88888.00 2011-05-14 09:57:48.375 134 12684.55 131.97 55010.05 88888.00 2011-05-14 09:57:48.500 134 12684.58 132.00 55010.05 88888.00 2011-05-14 09:57:48.625 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:57:48.750 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:57:48.875 134 12684.58 132.00 55010.05 88888.00 2011-05-14 09:57:49.000 134 12684.55 131.97 55010.05 88888.00 2011-05-14 09:57:49.125 134 12684.62 132.00 55010.07 88888.00 2011-05-14 09:57:49.250 134 12684.62 132.00 55010.10 88888.00 2011-05-14 09:57:49.375 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:57:49.500 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:57:49.625 134 12684.55 131.97 55010.05 88888.00 2011-05-14 09:57:49.750 134 12684.55 132.00 55010.10 88888.00 2011-05-14 09:57:49.875 134 12684.62 132.00 55010.12 88888.00 2011-05-14 09:57:50.000 134 12684.60 132.03 55010.10 88888.00 2011-05-14 09:57:50.125 134 12684.60 131.97 55010.07 88888.00 2011-05-14 09:57:50.250 134 12684.58 131.93 55010.03 88888.00 2011-05-14 09:57:50.375 134 12684.62 131.95 55010.05 88888.00 2011-05-14 09:57:50.500 134 12684.62 131.95 55010.05 88888.00 2011-05-14 09:57:50.625 134 12684.67 131.97 55010.07 88888.00 2011-05-14 09:57:50.750 134 12684.62 131.97 55010.07 88888.00 2011-05-14 09:57:50.875 134 12684.73 132.00 55010.05 88888.00 2011-05-14 09:57:51.000 134 12684.77 131.97 55010.03 88888.00 2011-05-14 09:57:51.125 134 12684.73 131.95 55010.00 88888.00 2011-05-14 09:57:51.250 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:57:51.375 134 12684.67 132.03 55010.05 88888.00 2011-05-14 09:57:51.500 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:57:51.625 134 12684.62 131.97 55010.05 88888.00 2011-05-14 09:57:51.750 134 12684.58 131.95 55010.03 88888.00 2011-05-14 09:57:51.875 134 12684.58 131.97 55010.03 88888.00 2011-05-14 09:57:52.000 134 12684.62 131.97 55010.05 88888.00 2011-05-14 09:57:52.125 134 12684.60 132.00 55010.07 88888.00 2011-05-14 09:57:52.250 134 12684.55 131.97 55010.07 88888.00 2011-05-14 09:57:52.375 134 12684.60 131.93 55010.05 88888.00 2011-05-14 09:57:52.500 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:57:52.625 134 12684.70 131.97 55010.05 88888.00 2011-05-14 09:57:52.750 134 12684.70 131.95 55010.05 88888.00 2011-05-14 09:57:52.875 134 12684.67 131.97 55010.07 88888.00 2011-05-14 09:57:53.000 134 12684.65 132.00 55010.05 88888.00 2011-05-14 09:57:53.125 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:57:53.250 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:57:53.375 134 12684.70 132.00 55010.03 88888.00 2011-05-14 09:57:53.500 134 12684.67 131.97 55010.00 88888.00 2011-05-14 09:57:53.625 134 12684.67 132.00 55010.03 88888.00 2011-05-14 09:57:53.750 134 12684.62 132.00 55010.07 88888.00 2011-05-14 09:57:53.875 134 12684.70 131.97 55010.03 88888.00 2011-05-14 09:57:54.000 134 12684.75 131.97 55010.00 88888.00 2011-05-14 09:57:54.125 134 12684.77 131.95 55010.05 88888.00 2011-05-14 09:57:54.250 134 12684.70 131.97 55010.05 88888.00 2011-05-14 09:57:54.375 134 12684.67 132.00 55010.07 88888.00 2011-05-14 09:57:54.500 134 12684.67 132.03 55010.05 88888.00 2011-05-14 09:57:54.625 134 12684.62 132.00 55010.03 88888.00 2011-05-14 09:57:54.750 134 12684.58 131.97 55010.05 88888.00 2011-05-14 09:57:54.875 134 12684.55 131.97 55010.07 88888.00 2011-05-14 09:57:55.000 134 12684.55 132.03 55010.07 88888.00 2011-05-14 09:57:55.125 134 12684.55 132.03 55010.10 88888.00 2011-05-14 09:57:55.250 134 12684.62 131.97 55010.07 88888.00 2011-05-14 09:57:55.375 134 12684.70 131.95 55010.05 88888.00 2011-05-14 09:57:55.500 134 12684.73 131.95 55010.05 88888.00 2011-05-14 09:57:55.625 134 12684.70 131.95 55010.05 88888.00 2011-05-14 09:57:55.750 134 12684.62 131.97 55010.07 88888.00 2011-05-14 09:57:55.875 134 12684.65 131.97 55010.05 88888.00 2011-05-14 09:57:56.000 134 12684.65 131.95 55010.05 88888.00 2011-05-14 09:57:56.125 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:57:56.250 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:57:56.375 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:57:56.500 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:57:56.625 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:57:56.750 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:57:56.875 134 12684.65 131.95 55010.05 88888.00 2011-05-14 09:57:57.000 134 12684.62 131.95 55010.03 88888.00 2011-05-14 09:57:57.125 134 12684.60 131.95 55010.05 88888.00 2011-05-14 09:57:57.250 134 12684.67 131.97 55010.05 88888.00 2011-05-14 09:57:57.375 134 12684.70 131.97 55010.00 88888.00 2011-05-14 09:57:57.500 134 12684.65 132.00 55010.00 88888.00 2011-05-14 09:57:57.625 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:57:57.750 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:57:57.875 134 12684.62 131.97 55010.00 88888.00 2011-05-14 09:57:58.000 134 12684.52 131.95 55009.97 88888.00 2011-05-14 09:57:58.125 134 12684.58 131.95 55010.00 88888.00 2011-05-14 09:57:58.250 134 12684.65 131.93 55010.00 88888.00 2011-05-14 09:57:58.375 134 12684.65 131.93 55010.03 88888.00 2011-05-14 09:57:58.500 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:57:58.625 134 12684.70 131.97 55010.05 88888.00 2011-05-14 09:57:58.750 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:57:58.875 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:57:59.000 134 12684.62 131.97 55010.03 88888.00 2011-05-14 09:57:59.125 134 12684.65 131.97 55010.07 88888.00 2011-05-14 09:57:59.250 134 12684.65 131.97 55010.07 88888.00 2011-05-14 09:57:59.375 134 12684.70 131.97 55010.03 88888.00 2011-05-14 09:57:59.500 134 12684.73 131.97 55010.05 88888.00 2011-05-14 09:57:59.625 134 12684.67 131.97 55010.05 88888.00 2011-05-14 09:57:59.750 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:57:59.875 134 12684.58 131.97 55010.03 88888.00 2011-05-14 09:58:00.000 134 12684.60 131.95 55010.00 88888.00 2011-05-14 09:58:00.125 134 12684.58 131.93 55010.03 88888.00 2011-05-14 09:58:00.250 134 12684.55 131.90 55010.03 88888.00 2011-05-14 09:58:00.375 134 12684.60 131.93 55010.03 88888.00 2011-05-14 09:58:00.500 134 12684.67 131.97 55010.05 88888.00 2011-05-14 09:58:00.625 134 12684.65 132.00 55010.05 88888.00 2011-05-14 09:58:00.750 134 12684.62 131.97 55010.07 88888.00 2011-05-14 09:58:00.875 134 12684.65 131.97 55010.05 88888.00 2011-05-14 09:58:01.000 134 12684.67 132.00 55010.05 88888.00 2011-05-14 09:58:01.125 134 12684.65 131.97 55010.05 88888.00 2011-05-14 09:58:01.250 134 12684.62 131.95 55010.05 88888.00 2011-05-14 09:58:01.375 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:58:01.500 134 12684.58 131.97 55010.00 88888.00 2011-05-14 09:58:01.625 134 12684.55 131.95 55010.00 88888.00 2011-05-14 09:58:01.750 134 12684.58 131.97 55010.03 88888.00 2011-05-14 09:58:01.875 134 12684.65 132.03 55010.05 88888.00 2011-05-14 09:58:02.000 134 12684.67 131.95 55010.03 88888.00 2011-05-14 09:58:02.125 134 12684.62 131.93 55010.03 88888.00 2011-05-14 09:58:02.250 134 12684.55 131.97 55010.05 88888.00 2011-05-14 09:58:02.375 134 12684.52 131.97 55010.05 88888.00 2011-05-14 09:58:02.500 134 12684.58 131.97 55010.07 88888.00 2011-05-14 09:58:02.625 134 12684.58 132.00 55010.03 88888.00 2011-05-14 09:58:02.750 134 12684.58 131.93 55010.03 88888.00 2011-05-14 09:58:02.875 134 12684.58 131.95 55010.00 88888.00 2011-05-14 09:58:03.000 134 12684.58 131.97 55010.00 88888.00 2011-05-14 09:58:03.125 134 12684.60 132.00 55010.03 88888.00 2011-05-14 09:58:03.250 134 12684.52 131.97 55010.03 88888.00 2011-05-14 09:58:03.375 134 12684.60 132.00 55010.03 88888.00 2011-05-14 09:58:03.500 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:58:03.625 134 12684.62 131.95 55010.00 88888.00 2011-05-14 09:58:03.750 134 12684.52 131.95 55010.03 88888.00 2011-05-14 09:58:03.875 134 12684.50 131.97 55010.05 88888.00 2011-05-14 09:58:04.000 134 12684.58 131.97 55010.00 88888.00 2011-05-14 09:58:04.125 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:04.250 134 12684.58 131.97 55010.03 88888.00 2011-05-14 09:58:04.375 134 12684.60 132.00 55010.03 88888.00 2011-05-14 09:58:04.500 134 12684.55 131.97 55010.05 88888.00 2011-05-14 09:58:04.625 134 12684.62 132.03 55010.05 88888.00 2011-05-14 09:58:04.750 134 12684.62 131.97 55010.05 88888.00 2011-05-14 09:58:04.875 134 12684.60 131.95 55010.03 88888.00 2011-05-14 09:58:05.000 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:05.125 134 12684.65 132.00 55010.05 88888.00 2011-05-14 09:58:05.250 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:58:05.375 134 12684.50 132.00 55010.03 88888.00 2011-05-14 09:58:05.500 134 12684.55 132.00 55010.07 88888.00 2011-05-14 09:58:05.625 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:58:05.750 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:58:05.875 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:06.000 134 12684.60 131.95 55010.03 88888.00 2011-05-14 09:58:06.125 134 12684.55 131.97 55010.03 88888.00 2011-05-14 09:58:06.250 134 12684.52 131.97 55010.00 88888.00 2011-05-14 09:58:06.375 134 12684.52 132.00 55010.03 88888.00 2011-05-14 09:58:06.500 134 12684.52 132.00 55010.05 88888.00 2011-05-14 09:58:06.625 134 12684.58 131.97 55010.05 88888.00 2011-05-14 09:58:06.750 134 12684.58 131.97 55010.05 88888.00 2011-05-14 09:58:06.875 134 12684.58 132.00 55010.05 88888.00 2011-05-14 09:58:07.000 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:58:07.125 134 12684.60 132.03 55010.05 88888.00 2011-05-14 09:58:07.250 134 12684.52 131.95 55010.03 88888.00 2011-05-14 09:58:07.375 134 12684.52 131.95 55010.05 88888.00 2011-05-14 09:58:07.500 134 12684.55 131.95 55010.03 88888.00 2011-05-14 09:58:07.625 134 12684.60 131.95 55010.00 88888.00 2011-05-14 09:58:07.750 134 12684.67 131.95 55010.05 88888.00 2011-05-14 09:58:07.875 134 12684.62 131.95 55010.03 88888.00 2011-05-14 09:58:08.000 134 12684.62 131.97 55010.00 88888.00 2011-05-14 09:58:08.125 134 12684.60 132.03 55010.03 88888.00 2011-05-14 09:58:08.250 134 12684.58 132.00 55010.03 88888.00 2011-05-14 09:58:08.375 134 12684.62 132.00 55010.03 88888.00 2011-05-14 09:58:08.500 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:58:08.625 134 12684.65 132.00 55010.05 88888.00 2011-05-14 09:58:08.750 134 12684.52 131.97 55010.07 88888.00 2011-05-14 09:58:08.875 134 12684.50 131.97 55010.05 88888.00 2011-05-14 09:58:09.000 134 12684.52 131.97 55010.05 88888.00 2011-05-14 09:58:09.125 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:58:09.250 134 12684.62 131.97 55010.03 88888.00 2011-05-14 09:58:09.375 134 12684.58 131.97 55010.03 88888.00 2011-05-14 09:58:09.500 134 12684.52 131.97 55010.03 88888.00 2011-05-14 09:58:09.625 134 12684.58 131.97 55010.03 88888.00 2011-05-14 09:58:09.750 134 12684.60 132.00 55010.03 88888.00 2011-05-14 09:58:09.875 134 12684.58 132.00 55010.05 88888.00 2011-05-14 09:58:10.000 134 12684.60 132.00 55010.03 88888.00 2011-05-14 09:58:10.125 134 12684.58 132.00 55010.03 88888.00 2011-05-14 09:58:10.250 134 12684.55 131.97 55010.05 88888.00 2011-05-14 09:58:10.375 134 12684.55 131.97 55010.00 88888.00 2011-05-14 09:58:10.500 134 12684.48 131.97 55010.05 88888.00 2011-05-14 09:58:10.625 134 12684.50 132.00 55010.03 88888.00 2011-05-14 09:58:10.750 134 12684.58 132.00 55010.03 88888.00 2011-05-14 09:58:10.875 134 12684.60 132.03 55010.03 88888.00 2011-05-14 09:58:11.000 134 12684.55 132.03 55010.03 88888.00 2011-05-14 09:58:11.125 134 12684.48 132.00 55010.00 88888.00 2011-05-14 09:58:11.250 134 12684.42 132.03 55010.00 88888.00 2011-05-14 09:58:11.375 134 12684.50 132.03 55010.03 88888.00 2011-05-14 09:58:11.500 134 12684.55 132.00 55010.03 88888.00 2011-05-14 09:58:11.625 134 12684.58 132.03 55010.00 88888.00 2011-05-14 09:58:11.750 134 12684.52 132.00 55009.97 88888.00 2011-05-14 09:58:11.875 134 12684.50 132.00 55009.97 88888.00 2011-05-14 09:58:12.000 134 12684.55 131.97 55009.97 88888.00 2011-05-14 09:58:12.125 134 12684.60 131.97 55010.00 88888.00 2011-05-14 09:58:12.250 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:12.375 134 12684.67 132.00 55010.05 88888.00 2011-05-14 09:58:12.500 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:12.625 134 12684.62 131.97 55010.03 88888.00 2011-05-14 09:58:12.750 134 12684.62 132.00 55010.03 88888.00 2011-05-14 09:58:12.875 134 12684.65 132.00 55010.05 88888.00 2011-05-14 09:58:13.000 134 12684.70 132.00 55010.03 88888.00 2011-05-14 09:58:13.125 134 12684.70 132.00 55010.00 88888.00 2011-05-14 09:58:13.250 134 12684.62 131.95 55010.03 88888.00 2011-05-14 09:58:13.375 134 12684.62 131.97 55010.03 88888.00 2011-05-14 09:58:13.500 134 12684.62 132.00 55010.00 88888.00 2011-05-14 09:58:13.625 134 12684.62 132.00 55010.00 88888.00 2011-05-14 09:58:13.750 134 12684.70 132.00 55010.00 88888.00 2011-05-14 09:58:13.875 134 12684.70 131.97 55010.00 88888.00 2011-05-14 09:58:14.000 134 12684.62 131.97 55009.97 88888.00 2011-05-14 09:58:14.125 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:14.250 134 12684.65 132.00 55010.05 88888.00 2011-05-14 09:58:14.375 134 12684.67 132.00 55010.03 88888.00 2011-05-14 09:58:14.500 134 12684.62 132.00 55010.03 88888.00 2011-05-14 09:58:14.625 134 12684.67 132.03 55010.03 88888.00 2011-05-14 09:58:14.750 134 12684.67 132.00 55010.00 88888.00 2011-05-14 09:58:14.875 134 12684.67 131.95 55010.00 88888.00 2011-05-14 09:58:15.000 134 12684.70 131.97 55010.00 88888.00 2011-05-14 09:58:15.125 134 12684.73 132.00 55010.03 88888.00 2011-05-14 09:58:15.250 134 12684.73 131.97 55010.00 88888.00 2011-05-14 09:58:15.375 134 12684.75 131.97 55010.00 88888.00 2011-05-14 09:58:15.500 134 12684.75 132.00 55010.05 88888.00 2011-05-14 09:58:15.625 134 12684.73 131.97 55010.03 88888.00 2011-05-14 09:58:15.750 134 12684.65 131.97 55010.00 88888.00 2011-05-14 09:58:15.875 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:16.000 134 12684.62 132.00 55010.00 88888.00 2011-05-14 09:58:16.125 134 12684.60 132.03 55010.03 88888.00 2011-05-14 09:58:16.250 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:58:16.375 134 12684.73 132.03 55010.03 88888.00 2011-05-14 09:58:16.500 134 12684.67 131.97 55010.03 88888.00 2011-05-14 09:58:16.625 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:58:16.750 134 12684.70 132.00 55010.03 88888.00 2011-05-14 09:58:16.875 134 12684.70 132.03 55010.05 88888.00 2011-05-14 09:58:17.000 134 12684.73 132.03 55010.05 88888.00 2011-05-14 09:58:17.125 134 12684.70 132.00 55010.03 88888.00 2011-05-14 09:58:17.250 134 12684.60 131.95 55010.05 88888.00 2011-05-14 09:58:17.375 134 12684.55 131.97 55010.05 88888.00 2011-05-14 09:58:17.500 134 12684.52 131.95 55010.03 88888.00 2011-05-14 09:58:17.625 134 12684.55 131.95 55010.03 88888.00 2011-05-14 09:58:17.750 134 12684.60 131.95 55010.03 88888.00 2011-05-14 09:58:17.875 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:58:18.000 134 12684.62 131.97 55010.00 88888.00 2011-05-14 09:58:18.125 134 12684.58 131.97 55010.00 88888.00 2011-05-14 09:58:18.250 134 12684.60 131.95 55010.03 88888.00 2011-05-14 09:58:18.375 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:58:18.500 134 12684.65 131.95 55010.03 88888.00 2011-05-14 09:58:18.625 134 12684.60 131.97 55010.00 88888.00 2011-05-14 09:58:18.750 134 12684.60 131.95 55010.00 88888.00 2011-05-14 09:58:18.875 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:58:19.000 134 12684.67 131.97 55010.05 88888.00 2011-05-14 09:58:19.125 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:58:19.250 134 12684.58 132.00 55010.03 88888.00 2011-05-14 09:58:19.375 134 12684.60 132.00 55010.03 88888.00 2011-05-14 09:58:19.500 134 12684.55 131.97 55010.00 88888.00 2011-05-14 09:58:19.625 134 12684.55 131.97 55010.03 88888.00 2011-05-14 09:58:19.750 134 12684.52 131.97 55010.05 88888.00 2011-05-14 09:58:19.875 134 12684.50 131.97 55010.05 88888.00 2011-05-14 09:58:20.000 134 12684.52 131.97 55010.03 88888.00 2011-05-14 09:58:20.125 134 12684.50 131.97 55010.05 88888.00 2011-05-14 09:58:20.250 134 12684.45 131.95 55010.03 88888.00 2011-05-14 09:58:20.375 134 12684.48 131.95 55010.00 88888.00 2011-05-14 09:58:20.500 134 12684.52 131.97 55010.00 88888.00 2011-05-14 09:58:20.625 134 12684.55 131.97 55010.03 88888.00 2011-05-14 09:58:20.750 134 12684.58 132.03 55010.03 88888.00 2011-05-14 09:58:20.875 134 12684.60 132.00 55010.03 88888.00 2011-05-14 09:58:21.000 134 12684.67 132.00 55010.03 88888.00 2011-05-14 09:58:21.125 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:58:21.250 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:21.375 134 12684.60 131.95 55010.00 88888.00 2011-05-14 09:58:21.500 134 12684.55 131.97 55010.03 88888.00 2011-05-14 09:58:21.625 134 12684.52 132.00 55010.05 88888.00 2011-05-14 09:58:21.750 134 12684.52 132.00 55010.05 88888.00 2011-05-14 09:58:21.875 134 12684.52 131.97 55010.05 88888.00 2011-05-14 09:58:22.000 134 12684.60 131.97 55010.05 88888.00 2011-05-14 09:58:22.125 134 12684.70 131.97 55010.05 88888.00 2011-05-14 09:58:22.250 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:58:22.375 134 12684.58 131.97 55010.07 88888.00 2011-05-14 09:58:22.500 134 12684.55 131.97 55010.03 88888.00 2011-05-14 09:58:22.625 134 12684.52 131.97 55010.07 88888.00 2011-05-14 09:58:22.750 134 12684.48 131.97 55010.05 88888.00 2011-05-14 09:58:22.875 134 12684.55 131.97 55010.05 88888.00 2011-05-14 09:58:23.000 134 12684.58 132.03 55010.03 88888.00 2011-05-14 09:58:23.125 134 12684.52 132.03 55010.03 88888.00 2011-05-14 09:58:23.250 134 12684.52 132.03 55010.03 88888.00 2011-05-14 09:58:23.375 134 12684.50 132.00 55010.03 88888.00 2011-05-14 09:58:23.500 134 12684.45 132.00 55010.03 88888.00 2011-05-14 09:58:23.625 134 12684.48 132.00 55010.05 88888.00 2011-05-14 09:58:23.750 134 12684.48 132.00 55010.05 88888.00 2011-05-14 09:58:23.875 134 12684.48 132.00 55010.03 88888.00 2011-05-14 09:58:24.000 134 12684.55 132.00 55010.00 88888.00 2011-05-14 09:58:24.125 134 12684.60 132.03 55010.03 88888.00 2011-05-14 09:58:24.250 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:58:24.375 134 12684.65 132.03 55010.05 88888.00 2011-05-14 09:58:24.500 134 12684.62 132.00 55010.03 88888.00 2011-05-14 09:58:24.625 134 12684.60 132.00 55010.00 88888.00 2011-05-14 09:58:24.750 134 12684.62 132.00 55010.00 88888.00 2011-05-14 09:58:24.875 134 12684.67 132.00 55009.97 88888.00 2011-05-14 09:58:25.000 134 12684.65 132.03 55010.00 88888.00 2011-05-14 09:58:25.125 134 12684.62 132.00 55010.00 88888.00 2011-05-14 09:58:25.250 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:25.375 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:25.500 134 12684.60 132.03 55010.05 88888.00 2011-05-14 09:58:25.625 134 12684.58 131.97 55010.05 88888.00 2011-05-14 09:58:25.750 134 12684.52 131.97 55010.00 88888.00 2011-05-14 09:58:25.875 134 12684.48 132.00 55010.03 88888.00 2011-05-14 09:58:26.000 134 12684.58 132.00 55010.03 88888.00 2011-05-14 09:58:26.125 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:58:26.250 134 12684.60 131.97 55010.05 88888.00 2011-05-14 09:58:26.375 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:26.500 134 12684.60 131.97 55010.05 88888.00 2011-05-14 09:58:26.625 134 12684.60 131.97 55010.05 88888.00 2011-05-14 09:58:26.750 134 12684.58 131.97 55010.05 88888.00 2011-05-14 09:58:26.875 134 12684.55 132.00 55010.05 88888.00 2011-05-14 09:58:27.000 134 12684.60 132.00 55010.03 88888.00 2011-05-14 09:58:27.125 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:58:27.250 134 12684.67 131.97 55010.07 88888.00 2011-05-14 09:58:27.375 134 12684.70 131.97 55010.05 88888.00 2011-05-14 09:58:27.500 134 12684.67 132.00 55010.05 88888.00 2011-05-14 09:58:27.625 134 12684.70 132.03 55010.05 88888.00 2011-05-14 09:58:27.750 134 12684.75 132.00 55010.03 88888.00 2011-05-14 09:58:27.875 134 12684.75 132.03 55010.07 88888.00 2011-05-14 09:58:28.000 134 12684.67 132.03 55010.05 88888.00 2011-05-14 09:58:28.125 134 12684.55 132.03 55010.05 88888.00 2011-05-14 09:58:28.250 134 12684.58 131.97 55010.05 88888.00 2011-05-14 09:58:28.375 134 12684.70 132.00 55010.05 88888.00 2011-05-14 09:58:28.500 134 12684.65 132.00 55010.03 88888.00 2011-05-14 09:58:28.625 134 12684.58 132.00 55010.03 88888.00 2011-05-14 09:58:28.750 134 12684.60 131.97 55010.03 88888.00 2011-05-14 09:58:28.875 134 12684.65 131.97 55010.03 88888.00 2011-05-14 09:58:29.000 134 12684.67 132.00 55010.03 88888.00 2011-05-14 09:58:29.125 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:58:29.250 134 12684.62 132.03 55010.07 88888.00 2011-05-14 09:58:29.375 134 12684.65 132.05 55010.05 88888.00 2011-05-14 09:58:29.500 134 12684.60 132.00 55010.05 88888.00 2011-05-14 09:58:29.625 134 12684.65 132.00 55010.05 88888.00 2011-05-14 09:58:29.750 134 12684.58 132.00 55010.03 88888.00 2011-05-14 09:58:29.875 134 12684.55 132.00 55010.05 88888.00 2011-05-14 09:58:30.000 134 12684.60 131.97 55010.05 88888.00 2011-05-14 09:58:30.125 134 12684.65 132.00 55010.07 88888.00 2011-05-14 09:58:30.250 134 12684.62 132.00 55010.05 88888.00 2011-05-14 09:58:30.375 134 12684.62 132.03 55010.05 88888.00 2011-05-14 09:58:30.500 134 12684.65 132.03 55010.05 88888.00 2011-05-14 09:58:30.625 134 12684.65 132.00 55010.05 88888.00 2011-05-14 09:58:30.750 134 12684.62 132.00 55010.00 88888.00 2011-05-14 09:58:30.875 134 12684.58 132.03 55010.03 88888.00 2011-05-14 09:58:31.000 134 12684.52 132.00 55010.03 88888.00 2011-05-14 09:58:31.125 134 12684.58 132.03 55010.05 88888.00 2011-05-14 09:58:31.250 134 12684.60 132.05 55010.07 88888.00 2011-05-14 09:58:31.375 134 12684.62 132.05 55010.05 88888.00 2011-05-14 09:58:31.500 134 12684.55 132.00 55010.05 88888.00 2011-05-14 09:58:31.625 134 12684.58 132.00 55010.03 88888.00 2011-05-14 09:58:31.750 134 12684.67 132.00 55010.03 88888.00 2011-05-14 09:58:31.875 134 12684.65 132.03 55010.03 88888.00 2011-05-14 09:58:32.000 134 12684.65 132.03 55010.03 88888.00 2011-05-14 09:58:32.125 134 12684.62 132.05 55010.03 88888.00 2011-05-14 09:58:32.250 134 12684.58 132.03 55010.00 88888.00 2011-05-14 09:58:32.375 134 12684.60 132.03 55010.03 88888.00 2011-05-14 09:58:32.500 134 12684.60 132.05 55010.05 88888.00 2011-05-14 09:58:32.625 134 12684.60 132.05 55010.05 88888.00 2011-05-14 09:58:32.750 134 12684.65 132.07 55010.05 88888.00 2011-05-14 09:58:32.875 134 12684.67 132.05 55010.05 88888.00 2011-05-14 09:58:33.000 134 12684.65 132.05 55010.00 88888.00 2011-05-14 09:58:33.125 134 12684.58 132.03 55010.03 88888.00 2011-05-14 09:58:33.250 134 12684.60 132.05 55010.05 88888.00 2011-05-14 09:58:33.375 134 12684.65 132.10 55010.03 88888.00 2011-05-14 09:58:33.500 134 12684.65 132.07 55010.05 88888.00 2011-05-14 09:58:33.625 134 12684.58 132.05 55010.03 88888.00 2011-05-14 09:58:33.750 134 12684.50 132.05 55010.05 88888.00 2011-05-14 09:58:33.875 134 12684.50 132.05 55010.07 88888.00 2011-05-14 09:58:34.000 134 12684.52 132.07 55010.05 88888.00 2011-05-14 09:58:34.125 134 12684.48 132.05 55010.03 88888.00 2011-05-14 09:58:34.250 134 12684.45 132.05 55010.03 88888.00 2011-05-14 09:58:34.375 134 12684.45 132.07 55010.03 88888.00 2011-05-14 09:58:34.500 134 12684.42 132.07 55010.05 88888.00 2011-05-14 09:58:34.625 134 12684.42 132.03 55010.03 88888.00 2011-05-14 09:58:34.750 134 12684.48 132.07 55010.03 88888.00 2011-05-14 09:58:34.875 134 12684.50 132.07 55010.03 88888.00 2011-05-14 09:58:35.000 134 12684.52 132.07 55010.03 88888.00 2011-05-14 09:58:35.125 134 12684.55 132.07 55010.03 88888.00 2011-05-14 09:58:35.250 134 12684.55 132.07 55010.03 88888.00 2011-05-14 09:58:35.375 134 12684.60 132.07 55010.03 88888.00 2011-05-14 09:58:35.500 134 12684.62 132.10 55010.05 88888.00 2011-05-14 09:58:35.625 134 12684.60 132.10 55010.05 88888.00 2011-05-14 09:58:35.750 134 12684.62 132.07 55010.03 88888.00 2011-05-14 09:58:35.875 134 12684.58 132.03 55009.97 88888.00 2011-05-14 09:58:36.000 134 12684.52 132.03 55009.97 88888.00 2011-05-14 09:58:36.125 134 12684.55 132.03 55010.00 88888.00 2011-05-14 09:58:36.250 134 12684.60 131.97 55010.00 88888.00 2011-05-14 09:58:36.375 134 12684.60 132.00 55010.00 88888.00 2011-05-14 09:58:36.500 134 12684.52 132.03 55010.00 88888.00 2011-05-14 09:58:36.625 134 12684.60 132.05 55010.03 88888.00 2011-05-14 09:58:36.750 134 12684.67 132.10 55010.03 88888.00 2011-05-14 09:58:36.875 134 12684.65 132.07 55010.03 88888.00 2011-05-14 09:58:37.000 134 12684.60 132.05 55010.00 88888.00 2011-05-14 09:58:37.125 134 12684.58 132.07 55010.00 88888.00 2011-05-14 09:58:37.250 134 12684.58 132.07 55010.03 88888.00 2011-05-14 09:58:37.375 134 12684.62 132.07 55010.03 88888.00 2011-05-14 09:58:37.500 134 12684.58 132.07 55010.03 88888.00 2011-05-14 09:58:37.625 134 12684.58 132.05 55010.03 88888.00 2011-05-14 09:58:37.750 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:58:37.875 134 12684.50 132.10 55010.03 88888.00 2011-05-14 09:58:38.000 134 12684.55 132.10 55010.03 88888.00 2011-05-14 09:58:38.125 134 12684.52 132.10 55010.00 88888.00 2011-05-14 09:58:38.250 134 12684.48 132.07 55010.00 88888.00 2011-05-14 09:58:38.375 134 12684.50 132.07 55010.03 88888.00 2011-05-14 09:58:38.500 134 12684.52 132.07 55010.05 88888.00 2011-05-14 09:58:38.625 134 12684.58 132.12 55010.05 88888.00 2011-05-14 09:58:38.750 134 12684.55 132.10 55010.05 88888.00 2011-05-14 09:58:38.875 134 12684.48 132.10 55010.03 88888.00 2011-05-14 09:58:39.000 134 12684.52 132.07 55010.03 88888.00 2011-05-14 09:58:39.125 134 12684.62 132.10 55010.03 88888.00 2011-05-14 09:58:39.250 134 12684.52 132.03 55010.03 88888.00 2011-05-14 09:58:39.375 134 12684.50 132.05 55010.05 88888.00 2011-05-14 09:58:39.500 134 12684.58 132.10 55010.05 88888.00 2011-05-14 09:58:39.625 134 12684.65 132.07 55010.03 88888.00 2011-05-14 09:58:39.750 134 12684.65 132.07 55010.03 88888.00 2011-05-14 09:58:39.875 134 12684.65 132.12 55010.05 88888.00 2011-05-14 09:58:40.000 134 12684.65 132.15 55010.05 88888.00 2011-05-14 09:58:40.125 134 12684.60 132.12 55010.05 88888.00 2011-05-14 09:58:40.250 134 12684.58 132.07 55010.03 88888.00 2011-05-14 09:58:40.375 134 12684.65 132.07 55010.03 88888.00 2011-05-14 09:58:40.500 134 12684.67 132.10 55010.03 88888.00 2011-05-14 09:58:40.625 134 12684.58 132.10 55010.05 88888.00 2011-05-14 09:58:40.750 134 12684.60 132.10 55010.05 88888.00 2011-05-14 09:58:40.875 134 12684.65 132.10 55010.05 88888.00 2011-05-14 09:58:41.000 134 12684.65 132.07 55010.03 88888.00 2011-05-14 09:58:41.125 134 12684.67 132.07 55010.05 88888.00 2011-05-14 09:58:41.250 134 12684.62 132.10 55010.03 88888.00 2011-05-14 09:58:41.375 134 12684.58 132.07 55010.00 88888.00 2011-05-14 09:58:41.500 134 12684.58 132.07 55010.00 88888.00 2011-05-14 09:58:41.625 134 12684.58 132.10 55010.03 88888.00 2011-05-14 09:58:41.750 134 12684.55 132.12 55010.03 88888.00 2011-05-14 09:58:41.875 134 12684.58 132.15 55010.05 88888.00 2011-05-14 09:58:42.000 134 12684.65 132.18 55010.03 88888.00 2011-05-14 09:58:42.125 134 12684.62 132.15 55010.00 88888.00 2011-05-14 09:58:42.250 134 12684.55 132.07 55009.97 88888.00 2011-05-14 09:58:42.375 134 12684.65 132.10 55009.97 88888.00 2011-05-14 09:58:42.500 134 12684.67 132.10 55010.00 88888.00 2011-05-14 09:58:42.625 134 12684.65 132.12 55010.00 88888.00 2011-05-14 09:58:42.750 134 12684.58 132.12 55009.97 88888.00 2011-05-14 09:58:42.875 134 12684.60 132.12 55010.00 88888.00 2011-05-14 09:58:43.000 134 12684.60 132.15 55010.00 88888.00 2011-05-14 09:58:43.125 134 12684.60 132.12 55010.00 88888.00 2011-05-14 09:58:43.250 134 12684.62 132.07 55010.05 88888.00 2011-05-14 09:58:43.375 134 12684.65 132.07 55010.00 88888.00 2011-05-14 09:58:43.500 134 12684.60 132.10 55010.00 88888.00 2011-05-14 09:58:43.625 134 12684.60 132.10 55010.00 88888.00 2011-05-14 09:58:43.750 134 12684.62 132.12 55010.05 88888.00 2011-05-14 09:58:43.875 134 12684.62 132.12 55010.05 88888.00 2011-05-14 09:58:44.000 134 12684.65 132.12 55010.03 88888.00 2011-05-14 09:58:44.125 134 12684.70 132.15 55010.00 88888.00 2011-05-14 09:58:44.250 134 12684.62 132.07 55009.97 88888.00 2011-05-14 09:58:44.375 134 12684.60 132.05 55010.00 88888.00 2011-05-14 09:58:44.500 134 12684.55 132.07 55010.00 88888.00 2011-05-14 09:58:44.625 134 12684.52 132.10 55010.00 88888.00 2011-05-14 09:58:44.750 134 12684.55 132.12 55010.00 88888.00 2011-05-14 09:58:44.875 134 12684.60 132.15 55010.00 88888.00 2011-05-14 09:58:45.000 134 12684.62 132.12 55010.00 88888.00 2011-05-14 09:58:45.125 134 12684.65 132.12 55010.00 88888.00 2011-05-14 09:58:45.250 134 12684.67 132.12 55010.00 88888.00 2011-05-14 09:58:45.375 134 12684.70 132.12 55009.97 88888.00 2011-05-14 09:58:45.500 134 12684.62 132.10 55009.97 88888.00 2011-05-14 09:58:45.625 134 12684.62 132.10 55010.00 88888.00 2011-05-14 09:58:45.750 134 12684.60 132.12 55010.00 88888.00 2011-05-14 09:58:45.875 134 12684.60 132.12 55010.00 88888.00 2011-05-14 09:58:46.000 134 12684.62 132.15 55010.05 88888.00 2011-05-14 09:58:46.125 134 12684.62 132.18 55010.03 88888.00 2011-05-14 09:58:46.250 134 12684.60 132.10 55010.00 88888.00 2011-05-14 09:58:46.375 134 12684.58 132.12 55009.97 88888.00 2011-05-14 09:58:46.500 134 12684.60 132.15 55010.00 88888.00 2011-05-14 09:58:46.625 134 12684.60 132.12 55010.00 88888.00 2011-05-14 09:58:46.750 134 12684.60 132.12 55010.00 88888.00 2011-05-14 09:58:46.875 134 12684.65 132.12 55010.00 88888.00 2011-05-14 09:58:47.000 134 12684.62 132.12 55010.00 88888.00 2011-05-14 09:58:47.125 134 12684.65 132.15 55010.00 88888.00 2011-05-14 09:58:47.250 134 12684.67 132.10 55010.00 88888.00 2011-05-14 09:58:47.375 134 12684.62 132.12 55010.00 88888.00 2011-05-14 09:58:47.500 134 12684.67 132.10 55009.97 88888.00 2011-05-14 09:58:47.625 134 12684.67 132.10 55009.97 88888.00 2011-05-14 09:58:47.750 134 12684.65 132.10 55010.00 88888.00 2011-05-14 09:58:47.875 134 12684.58 132.12 55010.00 88888.00 2011-05-14 09:58:48.000 134 12684.65 132.12 55009.97 88888.00 2011-05-14 09:58:48.125 134 12684.65 132.10 55009.97 88888.00 2011-05-14 09:58:48.250 134 12684.62 132.07 55010.03 88888.00 2011-05-14 09:58:48.375 134 12684.60 132.12 55010.03 88888.00 2011-05-14 09:58:48.500 134 12684.60 132.15 55010.03 88888.00 2011-05-14 09:58:48.625 134 12684.67 132.12 55010.03 88888.00 2011-05-14 09:58:48.750 134 12684.73 132.12 55010.03 88888.00 2011-05-14 09:58:48.875 134 12684.67 132.12 55010.03 88888.00 2011-05-14 09:58:49.000 134 12684.62 132.07 55010.00 88888.00 2011-05-14 09:58:49.125 134 12684.62 132.10 55010.03 88888.00 2011-05-14 09:58:49.250 134 12684.65 132.10 55010.00 88888.00 2011-05-14 09:58:49.375 134 12684.65 132.12 55010.00 88888.00 2011-05-14 09:58:49.500 134 12684.62 132.12 55010.00 88888.00 2011-05-14 09:58:49.625 134 12684.65 132.10 55010.00 88888.00 2011-05-14 09:58:49.750 134 12684.65 132.12 55010.03 88888.00 2011-05-14 09:58:49.875 134 12684.73 132.12 55010.03 88888.00 2011-05-14 09:58:50.000 134 12684.67 132.12 55010.00 88888.00 2011-05-14 09:58:50.125 134 12684.60 132.12 55010.00 88888.00 2011-05-14 09:58:50.250 134 12684.62 132.15 55010.00 88888.00 2011-05-14 09:58:50.375 134 12684.75 132.18 55010.05 88888.00 2011-05-14 09:58:50.500 134 12684.75 132.18 55010.05 88888.00 2011-05-14 09:58:50.625 134 12684.73 132.12 55010.03 88888.00 2011-05-14 09:58:50.750 134 12684.70 132.10 55010.00 88888.00 2011-05-14 09:58:50.875 134 12684.65 132.10 55010.00 88888.00 2011-05-14 09:58:51.000 134 12684.60 132.10 55010.00 88888.00 2011-05-14 09:58:51.125 134 12684.60 132.15 55010.00 88888.00 2011-05-14 09:58:51.250 134 12684.67 132.10 55010.00 88888.00 2011-05-14 09:58:51.375 134 12684.62 132.12 55010.00 88888.00 2011-05-14 09:58:51.500 134 12684.62 132.12 55010.03 88888.00 2011-05-14 09:58:51.625 134 12684.65 132.12 55010.03 88888.00 2011-05-14 09:58:51.750 134 12684.65 132.18 55010.05 88888.00 2011-05-14 09:58:51.875 134 12684.67 132.15 55010.00 88888.00 2011-05-14 09:58:52.000 134 12684.65 132.12 55010.05 88888.00 2011-05-14 09:58:52.125 134 12684.58 132.12 55010.05 88888.00 2011-05-14 09:58:52.250 134 12684.62 132.10 55010.03 88888.00 2011-05-14 09:58:52.375 134 12684.62 132.10 55010.00 88888.00 2011-05-14 09:58:52.500 134 12684.65 132.12 55009.97 88888.00 2011-05-14 09:58:52.625 134 12684.62 132.10 55009.97 88888.00 2011-05-14 09:58:52.750 134 12684.65 132.10 55010.00 88888.00 2011-05-14 09:58:52.875 134 12684.67 132.12 55010.00 88888.00 2011-05-14 09:58:53.000 134 12684.73 132.10 55009.97 88888.00 2011-05-14 09:58:53.125 134 12684.73 132.12 55009.97 88888.00 2011-05-14 09:58:53.250 134 12684.65 132.12 55009.97 88888.00 2011-05-14 09:58:53.375 134 12684.67 132.15 55010.00 88888.00 2011-05-14 09:58:53.500 134 12684.65 132.15 55010.00 88888.00 2011-05-14 09:58:53.625 134 12684.70 132.15 55009.97 88888.00 2011-05-14 09:58:53.750 134 12684.70 132.12 55009.95 88888.00 2011-05-14 09:58:53.875 134 12684.65 132.15 55009.97 88888.00 2011-05-14 09:58:54.000 134 12684.65 132.12 55010.00 88888.00 2011-05-14 09:58:54.125 134 12684.67 132.15 55010.03 88888.00 2011-05-14 09:58:54.250 134 12684.65 132.12 55010.00 88888.00 2011-05-14 09:58:54.375 134 12684.73 132.12 55010.00 88888.00 2011-05-14 09:58:54.500 134 12684.73 132.15 55009.97 88888.00 2011-05-14 09:58:54.625 134 12684.75 132.10 55009.97 88888.00 2011-05-14 09:58:54.750 134 12684.77 132.07 55009.97 88888.00 2011-05-14 09:58:54.875 134 12684.73 132.10 55010.00 88888.00 2011-05-14 09:58:55.000 134 12684.73 132.12 55009.97 88888.00 2011-05-14 09:58:55.125 134 12684.73 132.15 55010.00 88888.00 2011-05-14 09:58:55.250 134 12684.65 132.12 55009.97 88888.00 2011-05-14 09:58:55.375 134 12684.65 132.15 55010.00 88888.00 2011-05-14 09:58:55.500 134 12684.65 132.12 55009.95 88888.00 2011-05-14 09:58:55.625 134 12684.73 132.15 55010.03 88888.00 2011-05-14 09:58:55.750 134 12684.73 132.15 55010.00 88888.00 2011-05-14 09:58:55.875 134 12684.73 132.12 55010.00 88888.00 2011-05-14 09:58:56.000 134 12684.77 132.18 55010.00 88888.00 2011-05-14 09:58:56.125 134 12684.80 132.15 55010.00 88888.00 2011-05-14 09:58:56.250 134 12684.75 132.12 55009.97 88888.00 2011-05-14 09:58:56.375 134 12684.73 132.15 55009.97 88888.00 2011-05-14 09:58:56.500 134 12684.70 132.15 55009.97 88888.00 2011-05-14 09:58:56.625 134 12684.65 132.12 55009.97 88888.00 2011-05-14 09:58:56.750 134 12684.60 132.12 55009.97 88888.00 2011-05-14 09:58:56.875 134 12684.62 132.15 55010.00 88888.00 2011-05-14 09:58:57.000 134 12684.65 132.15 55009.97 88888.00 2011-05-14 09:58:57.125 134 12684.67 132.12 55010.00 88888.00 2011-05-14 09:58:57.250 134 12684.70 132.18 55010.03 88888.00 2011-05-14 09:58:57.375 134 12684.75 132.15 55010.00 88888.00 2011-05-14 09:58:57.500 134 12684.75 132.12 55009.97 88888.00 2011-05-14 09:58:57.625 134 12684.65 132.10 55010.00 88888.00 2011-05-14 09:58:57.750 134 12684.67 132.15 55010.00 88888.00 2011-05-14 09:58:57.875 134 12684.70 132.12 55010.03 88888.00 2011-05-14 09:58:58.000 134 12684.73 132.15 55010.03 88888.00 2011-05-14 09:58:58.125 134 12684.73 132.12 55010.03 88888.00 2011-05-14 09:58:58.250 134 12684.65 132.10 55010.03 88888.00 2011-05-14 09:58:58.375 134 12684.75 132.12 55010.00 88888.00 2011-05-14 09:58:58.500 134 12684.80 132.15 55010.03 88888.00 2011-05-14 09:58:58.625 134 12684.75 132.12 55009.97 88888.00 2011-05-14 09:58:58.750 134 12684.67 132.12 55009.97 88888.00 2011-05-14 09:58:58.875 134 12684.67 132.18 55009.97 88888.00 2011-05-14 09:58:59.000 134 12684.73 132.15 55009.95 88888.00 2011-05-14 09:58:59.125 134 12684.75 132.15 55009.95 88888.00 2011-05-14 09:58:59.250 134 12684.77 132.12 55009.97 88888.00 2011-05-14 09:58:59.375 134 12684.77 132.15 55009.95 88888.00 2011-05-14 09:58:59.500 134 12684.73 132.15 55009.95 88888.00 2011-05-14 09:58:59.625 134 12684.73 132.12 55009.95 88888.00 2011-05-14 09:58:59.750 134 12684.73 132.12 55009.93 88888.00 2011-05-14 09:58:59.875 134 12684.77 132.18 55009.97 88888.00 2011-05-14 09:59:00.000 134 12684.75 132.20 55010.00 88888.00 2011-05-14 09:59:00.125 134 12684.67 132.15 55010.00 88888.00 2011-05-14 09:59:00.250 134 12684.65 132.12 55009.97 88888.00 2011-05-14 09:59:00.375 134 12684.73 132.15 55009.97 88888.00 2011-05-14 09:59:00.500 134 12684.73 132.18 55009.97 88888.00 2011-05-14 09:59:00.625 134 12684.70 132.18 55009.97 88888.00 2011-05-14 09:59:00.750 134 12684.67 132.18 55009.97 88888.00 2011-05-14 09:59:00.875 134 12684.67 132.15 55009.95 88888.00 2011-05-14 09:59:01.000 134 12684.70 132.15 55009.95 88888.00 2011-05-14 09:59:01.125 134 12684.70 132.12 55009.95 88888.00 2011-05-14 09:59:01.250 134 12684.70 132.12 55009.95 88888.00 2011-05-14 09:59:01.375 134 12684.75 132.15 55009.95 88888.00 2011-05-14 09:59:01.500 134 12684.80 132.15 55009.95 88888.00 2011-05-14 09:59:01.625 134 12684.83 132.18 55009.97 88888.00 2011-05-14 09:59:01.750 134 12684.80 132.15 55009.97 88888.00 2011-05-14 09:59:01.875 134 12684.75 132.12 55009.95 88888.00 2011-05-14 09:59:02.000 134 12684.73 132.12 55009.97 88888.00 2011-05-14 09:59:02.125 134 12684.77 132.18 55010.10 88888.00 2011-05-14 09:59:02.250 134 12684.77 132.20 55009.97 88888.00 2011-05-14 09:59:02.375 134 12684.80 132.18 55009.90 88888.00 2011-05-14 09:59:02.500 134 12684.75 132.15 55009.93 88888.00 2011-05-14 09:59:02.625 134 12684.65 132.15 55009.93 88888.00 2011-05-14 09:59:02.750 134 12684.65 132.15 55009.97 88888.00 2011-05-14 09:59:02.875 134 12684.70 132.18 55009.97 88888.00 2011-05-14 09:59:03.000 134 12684.73 132.15 55009.97 88888.00 2011-05-14 09:59:03.125 134 12684.70 132.15 55009.97 88888.00 2011-05-14 09:59:03.250 134 12684.62 132.15 55009.97 88888.00 2011-05-14 09:59:03.375 134 12684.65 132.15 55009.97 88888.00 2011-05-14 09:59:03.500 134 12684.65 132.12 55009.97 88888.00 2011-05-14 09:59:03.625 134 12684.70 132.15 55009.95 88888.00 2011-05-14 09:59:03.750 134 12684.67 132.15 55009.95 88888.00 2011-05-14 09:59:03.875 134 12684.70 132.15 55009.95 88888.00 2011-05-14 09:59:04.000 134 12684.70 132.18 55009.95 88888.00 2011-05-14 09:59:04.125 134 12684.70 132.15 55009.95 88888.00 2011-05-14 09:59:04.250 134 12684.70 132.15 55009.95 88888.00 2011-05-14 09:59:04.375 134 12684.75 132.18 55009.95 88888.00 2011-05-14 09:59:04.500 134 12684.70 132.20 55009.97 88888.00 2011-05-14 09:59:04.625 134 12684.65 132.15 55009.97 88888.00 2011-05-14 09:59:04.750 134 12684.60 132.12 55009.95 88888.00 2011-05-14 09:59:04.875 134 12684.62 132.12 55009.97 88888.00 2011-05-14 09:59:05.000 134 12684.65 132.12 55009.97 88888.00 2011-05-14 09:59:05.125 134 12684.65 132.15 55010.00 88888.00 2011-05-14 09:59:05.250 134 12684.70 132.12 55009.97 88888.00 2011-05-14 09:59:05.375 134 12684.70 132.10 55009.95 88888.00 2011-05-14 09:59:05.500 134 12684.65 132.18 55009.95 88888.00 2011-05-14 09:59:05.625 134 12684.60 132.20 55009.95 88888.00 2011-05-14 09:59:05.750 134 12684.62 132.18 55009.97 88888.00 2011-05-14 09:59:05.875 134 12684.65 132.15 55009.95 88888.00 2011-05-14 09:59:06.000 134 12684.73 132.18 55009.95 88888.00 2011-05-14 09:59:06.125 134 12684.73 132.15 55009.95 88888.00 2011-05-14 09:59:06.250 134 12684.67 132.10 55009.95 88888.00 2011-05-14 09:59:06.375 134 12684.65 132.10 55009.97 88888.00 2011-05-14 09:59:06.500 134 12684.60 132.15 55009.97 88888.00 2011-05-14 09:59:06.625 134 12684.58 132.15 55009.97 88888.00 2011-05-14 09:59:06.750 134 12684.58 132.15 55009.97 88888.00 2011-05-14 09:59:06.875 134 12684.60 132.15 55010.00 88888.00 2011-05-14 09:59:07.000 134 12684.70 132.18 55010.00 88888.00 2011-05-14 09:59:07.125 134 12684.70 132.15 55009.97 88888.00 2011-05-14 09:59:07.250 134 12684.62 132.15 55009.97 88888.00 2011-05-14 09:59:07.375 134 12684.65 132.15 55010.00 88888.00 2011-05-14 09:59:07.500 134 12684.65 132.15 55010.00 88888.00 2011-05-14 09:59:07.625 134 12684.62 132.10 55010.00 88888.00 2011-05-14 09:59:07.750 134 12684.60 132.10 55009.97 88888.00 2011-05-14 09:59:07.875 134 12684.62 132.12 55009.97 88888.00 2011-05-14 09:59:08.000 134 12684.65 132.12 55009.97 88888.00 2011-05-14 09:59:08.125 134 12684.70 132.15 55009.97 88888.00 2011-05-14 09:59:08.250 134 12684.70 132.15 55009.97 88888.00 2011-05-14 09:59:08.375 134 12684.67 132.15 55010.00 88888.00 2011-05-14 09:59:08.500 134 12684.62 132.18 55010.03 88888.00 2011-05-14 09:59:08.625 134 12684.65 132.22 55010.03 88888.00 2011-05-14 09:59:08.750 134 12684.62 132.18 55009.97 88888.00 2011-05-14 09:59:08.875 134 12684.58 132.10 55009.95 88888.00 2011-05-14 09:59:09.000 134 12684.58 132.15 55009.97 88888.00 2011-05-14 09:59:09.125 134 12684.55 132.15 55010.00 88888.00 2011-05-14 09:59:09.250 134 12684.55 132.18 55009.97 88888.00 2011-05-14 09:59:09.375 134 12684.58 132.15 55009.97 88888.00 2011-05-14 09:59:09.500 134 12684.58 132.18 55010.00 88888.00 2011-05-14 09:59:09.625 134 12684.62 132.15 55010.03 88888.00 2011-05-14 09:59:09.750 134 12684.62 132.12 55010.00 88888.00 2011-05-14 09:59:09.875 134 12684.55 132.12 55009.95 88888.00 2011-05-14 09:59:10.000 134 12684.52 132.15 55009.97 88888.00 2011-05-14 09:59:10.125 134 12684.60 132.15 55009.97 88888.00 2011-05-14 09:59:10.250 134 12684.60 132.15 55009.97 88888.00 2011-05-14 09:59:10.375 134 12684.58 132.12 55010.00 88888.00 2011-05-14 09:59:10.500 134 12684.62 132.15 55010.00 88888.00 2011-05-14 09:59:10.625 134 12684.70 132.18 55009.97 88888.00 2011-05-14 09:59:10.750 134 12684.65 132.12 55009.95 88888.00 2011-05-14 09:59:10.875 134 12684.60 132.10 55009.95 88888.00 2011-05-14 09:59:11.000 134 12684.60 132.12 55009.97 88888.00 2011-05-14 09:59:11.125 134 12684.67 132.10 55010.03 88888.00 2011-05-14 09:59:11.250 134 12684.60 132.12 55009.97 88888.00 2011-05-14 09:59:11.375 134 12684.62 132.15 55009.97 88888.00 2011-05-14 09:59:11.500 134 12684.62 132.12 55009.97 88888.00 2011-05-14 09:59:11.625 134 12684.58 132.12 55009.95 88888.00 2011-05-14 09:59:11.750 134 12684.60 132.15 55009.97 88888.00 2011-05-14 09:59:11.875 134 12684.60 132.15 55010.00 88888.00 2011-05-14 09:59:12.000 134 12684.58 132.10 55009.97 88888.00 2011-05-14 09:59:12.125 134 12684.52 132.10 55010.00 88888.00 2011-05-14 09:59:12.250 134 12684.55 132.12 55010.00 88888.00 2011-05-14 09:59:12.375 134 12684.58 132.18 55010.00 88888.00 2011-05-14 09:59:12.500 134 12684.55 132.15 55010.00 88888.00 2011-05-14 09:59:12.625 134 12684.58 132.15 55010.00 88888.00 2011-05-14 09:59:12.750 134 12684.60 132.15 55010.00 88888.00 2011-05-14 09:59:12.875 134 12684.58 132.12 55010.03 88888.00 2011-05-14 09:59:13.000 134 12684.52 132.07 55009.97 88888.00 2011-05-14 09:59:13.125 134 12684.55 132.12 55009.97 88888.00 2011-05-14 09:59:13.250 134 12684.62 132.12 55010.00 88888.00 2011-05-14 09:59:13.375 134 12684.60 132.15 55010.03 88888.00 2011-05-14 09:59:13.500 134 12684.55 132.15 55010.03 88888.00 2011-05-14 09:59:13.625 134 12684.55 132.12 55010.00 88888.00 2011-05-14 09:59:13.750 134 12684.55 132.12 55010.00 88888.00 2011-05-14 09:59:13.875 134 12684.50 132.12 55009.95 88888.00 2011-05-14 09:59:14.000 134 12684.52 132.12 55009.97 88888.00 2011-05-14 09:59:14.125 134 12684.50 132.12 55009.97 88888.00 2011-05-14 09:59:14.250 134 12684.48 132.12 55010.00 88888.00 2011-05-14 09:59:14.375 134 12684.45 132.12 55010.00 88888.00 2011-05-14 09:59:14.500 134 12684.45 132.15 55010.00 88888.00 2011-05-14 09:59:14.625 134 12684.48 132.12 55009.97 88888.00 2011-05-14 09:59:14.750 134 12684.45 132.10 55009.97 88888.00 2011-05-14 09:59:14.875 134 12684.50 132.12 55009.97 88888.00 2011-05-14 09:59:15.000 134 12684.50 132.15 55010.00 88888.00 2011-05-14 09:59:15.125 134 12684.55 132.18 55010.03 88888.00 2011-05-14 09:59:15.250 134 12684.58 132.15 55010.00 88888.00 2011-05-14 09:59:15.375 134 12684.55 132.10 55009.97 88888.00 2011-05-14 09:59:15.500 134 12684.45 132.12 55009.97 88888.00 2011-05-14 09:59:15.625 134 12684.48 132.15 55010.00 88888.00 2011-05-14 09:59:15.750 134 12684.55 132.15 55010.00 88888.00 2011-05-14 09:59:15.875 134 12684.60 132.15 55010.03 88888.00 2011-05-14 09:59:16.000 134 12684.60 132.12 55010.00 88888.00 2011-05-14 09:59:16.125 134 12684.60 132.15 55010.03 88888.00 2011-05-14 09:59:16.250 134 12684.58 132.10 55009.97 88888.00 2011-05-14 09:59:16.375 134 12684.62 132.10 55009.97 88888.00 2011-05-14 09:59:16.500 134 12684.62 132.07 55010.00 88888.00 2011-05-14 09:59:16.625 134 12684.62 132.12 55010.03 88888.00 2011-05-14 09:59:16.750 134 12684.65 132.10 55010.00 88888.00 2011-05-14 09:59:16.875 134 12684.62 132.10 55010.00 88888.00 2011-05-14 09:59:17.000 134 12684.62 132.12 55009.97 88888.00 2011-05-14 09:59:17.125 134 12684.62 132.12 55010.00 88888.00 2011-05-14 09:59:17.250 134 12684.58 132.15 55010.03 88888.00 2011-05-14 09:59:17.375 134 12684.58 132.15 55010.00 88888.00 2011-05-14 09:59:17.500 134 12684.55 132.12 55010.00 88888.00 2011-05-14 09:59:17.625 134 12684.50 132.10 55010.00 88888.00 2011-05-14 09:59:17.750 134 12684.48 132.10 55010.00 88888.00 2011-05-14 09:59:17.875 134 12684.50 132.10 55010.03 88888.00 2011-05-14 09:59:18.000 134 12684.52 132.12 55009.97 88888.00 2011-05-14 09:59:18.125 134 12684.52 132.12 55010.03 88888.00 2011-05-14 09:59:18.250 134 12684.55 132.10 55010.03 88888.00 2011-05-14 09:59:18.375 134 12684.58 132.12 55010.03 88888.00 2011-05-14 09:59:18.500 134 12684.55 132.15 55010.03 88888.00 2011-05-14 09:59:18.625 134 12684.55 132.12 55010.00 88888.00 2011-05-14 09:59:18.750 134 12684.55 132.10 55010.00 88888.00 2011-05-14 09:59:18.875 134 12684.58 132.10 55010.00 88888.00 2011-05-14 09:59:19.000 134 12684.62 132.10 55010.00 88888.00 2011-05-14 09:59:19.125 134 12684.58 132.10 55010.00 88888.00 2011-05-14 09:59:19.250 134 12684.50 132.07 55010.00 88888.00 2011-05-14 09:59:19.375 134 12684.52 132.10 55010.00 88888.00 2011-05-14 09:59:19.500 134 12684.52 132.10 55010.03 88888.00 2011-05-14 09:59:19.625 134 12684.58 132.07 55010.00 88888.00 2011-05-14 09:59:19.750 134 12684.62 132.10 55010.03 88888.00 2011-05-14 09:59:19.875 134 12684.58 132.10 55010.00 88888.00 2011-05-14 09:59:20.000 134 12684.50 132.05 55009.97 88888.00 2011-05-14 09:59:20.125 134 12684.48 132.05 55009.97 88888.00 2011-05-14 09:59:20.250 134 12684.50 132.07 55010.03 88888.00 2011-05-14 09:59:20.375 134 12684.58 132.12 55010.03 88888.00 2011-05-14 09:59:20.500 134 12684.62 132.12 55010.03 88888.00 2011-05-14 09:59:20.625 134 12684.58 132.07 55010.00 88888.00 2011-05-14 09:59:20.750 134 12684.50 132.05 55010.00 88888.00 2011-05-14 09:59:20.875 134 12684.55 132.07 55010.00 88888.00 2011-05-14 09:59:21.000 134 12684.58 132.07 55010.00 88888.00 2011-05-14 09:59:21.125 134 12684.58 132.07 55010.00 88888.00 2011-05-14 09:59:21.250 134 12684.60 132.05 55010.00 88888.00 2011-05-14 09:59:21.375 134 12684.58 132.05 55010.00 88888.00 2011-05-14 09:59:21.500 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:59:21.625 134 12684.48 132.10 55010.00 88888.00 2011-05-14 09:59:21.750 134 12684.45 132.07 55009.97 88888.00 2011-05-14 09:59:21.875 134 12684.55 132.05 55009.95 88888.00 2011-05-14 09:59:22.000 134 12684.62 132.05 55009.95 88888.00 2011-05-14 09:59:22.125 134 12684.65 132.10 55010.00 88888.00 2011-05-14 09:59:22.250 134 12684.55 132.07 55010.00 88888.00 2011-05-14 09:59:22.375 134 12684.60 132.07 55010.00 88888.00 2011-05-14 09:59:22.500 134 12684.65 132.05 55009.97 88888.00 2011-05-14 09:59:22.625 134 12684.65 132.05 55009.97 88888.00 2011-05-14 09:59:22.750 134 12684.60 132.10 55010.00 88888.00 2011-05-14 09:59:22.875 134 12684.55 132.10 55010.03 88888.00 2011-05-14 09:59:23.000 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:59:23.125 134 12684.50 132.05 55010.00 88888.00 2011-05-14 09:59:23.250 134 12684.52 132.07 55010.03 88888.00 2011-05-14 09:59:23.375 134 12684.62 132.10 55010.03 88888.00 2011-05-14 09:59:23.500 134 12684.60 132.05 55010.00 88888.00 2011-05-14 09:59:23.625 134 12684.58 132.03 55010.03 88888.00 2011-05-14 09:59:23.750 134 12684.55 132.07 55010.03 88888.00 2011-05-14 09:59:23.875 134 12684.50 132.05 55010.03 88888.00 2011-05-14 09:59:24.000 134 12684.58 132.10 55010.03 88888.00 2011-05-14 09:59:24.125 134 12684.58 132.05 55010.00 88888.00 2011-05-14 09:59:24.250 134 12684.62 132.05 55010.00 88888.00 2011-05-14 09:59:24.375 134 12684.67 132.10 55010.03 88888.00 2011-05-14 09:59:24.500 134 12684.62 132.07 55010.03 88888.00 2011-05-14 09:59:24.625 134 12684.58 132.07 55010.00 88888.00 2011-05-14 09:59:24.750 134 12684.52 132.05 55010.03 88888.00 2011-05-14 09:59:24.875 134 12684.60 132.07 55010.03 88888.00 2011-05-14 09:59:25.000 134 12684.62 132.05 55010.03 88888.00 2011-05-14 09:59:25.125 134 12684.55 132.07 55010.03 88888.00 2011-05-14 09:59:25.250 134 12684.50 132.03 55009.97 88888.00 2011-05-14 09:59:25.375 134 12684.55 132.05 55009.97 88888.00 2011-05-14 09:59:25.500 134 12684.48 132.07 55010.00 88888.00 2011-05-14 09:59:25.625 134 12684.48 132.05 55009.97 88888.00 2011-05-14 09:59:25.750 134 12684.42 132.05 55009.95 88888.00 2011-05-14 09:59:25.875 134 12684.42 132.05 55009.97 88888.00 2011-05-14 09:59:26.000 134 12684.48 132.05 55009.95 88888.00 2011-05-14 09:59:26.125 134 12684.52 132.07 55009.97 88888.00 2011-05-14 09:59:26.250 134 12684.55 132.05 55010.00 88888.00 2011-05-14 09:59:26.375 134 12684.58 132.03 55010.00 88888.00 2011-05-14 09:59:26.500 134 12684.60 132.05 55009.97 88888.00 2011-05-14 09:59:26.625 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:26.750 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:59:26.875 134 12684.55 132.10 55010.00 88888.00 2011-05-14 09:59:27.000 134 12684.58 132.05 55009.97 88888.00 2011-05-14 09:59:27.125 134 12684.52 132.05 55010.00 88888.00 2011-05-14 09:59:27.250 134 12684.45 132.03 55009.97 88888.00 2011-05-14 09:59:27.375 134 12684.45 132.05 55009.97 88888.00 2011-05-14 09:59:27.500 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:27.625 134 12684.62 132.05 55009.97 88888.00 2011-05-14 09:59:27.750 134 12684.65 132.05 55009.95 88888.00 2011-05-14 09:59:27.875 134 12684.60 132.05 55009.97 88888.00 2011-05-14 09:59:28.000 134 12684.52 132.05 55009.95 88888.00 2011-05-14 09:59:28.125 134 12684.48 132.03 55009.95 88888.00 2011-05-14 09:59:28.250 134 12684.50 132.05 55009.97 88888.00 2011-05-14 09:59:28.375 134 12684.62 132.10 55009.97 88888.00 2011-05-14 09:59:28.500 134 12684.60 132.10 55009.97 88888.00 2011-05-14 09:59:28.625 134 12684.50 132.07 55009.95 88888.00 2011-05-14 09:59:28.750 134 12684.52 132.07 55009.97 88888.00 2011-05-14 09:59:28.875 134 12684.52 132.05 55009.95 88888.00 2011-05-14 09:59:29.000 134 12684.50 132.05 55009.97 88888.00 2011-05-14 09:59:29.125 134 12684.52 132.05 55010.00 88888.00 2011-05-14 09:59:29.250 134 12684.52 132.05 55010.00 88888.00 2011-05-14 09:59:29.375 134 12684.48 132.07 55009.97 88888.00 2011-05-14 09:59:29.500 134 12684.52 132.07 55009.95 88888.00 2011-05-14 09:59:29.625 134 12684.62 132.05 55009.95 88888.00 2011-05-14 09:59:29.750 134 12684.55 132.07 55009.95 88888.00 2011-05-14 09:59:29.875 134 12684.52 132.07 55009.97 88888.00 2011-05-14 09:59:30.000 134 12684.52 132.07 55009.97 88888.00 2011-05-14 09:59:30.125 134 12684.50 132.10 55010.00 88888.00 2011-05-14 09:59:30.250 134 12684.42 132.10 55010.00 88888.00 2011-05-14 09:59:30.375 134 12684.48 132.10 55010.03 88888.00 2011-05-14 09:59:30.500 134 12684.52 132.05 55010.00 88888.00 2011-05-14 09:59:30.625 134 12684.55 132.03 55010.00 88888.00 2011-05-14 09:59:30.750 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:59:30.875 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:31.000 134 12684.55 132.05 55009.95 88888.00 2011-05-14 09:59:31.125 134 12684.52 132.10 55010.00 88888.00 2011-05-14 09:59:31.250 134 12684.48 132.05 55010.00 88888.00 2011-05-14 09:59:31.375 134 12684.52 132.03 55009.97 88888.00 2011-05-14 09:59:31.500 134 12684.58 132.05 55009.97 88888.00 2011-05-14 09:59:31.625 134 12684.55 132.10 55010.03 88888.00 2011-05-14 09:59:31.750 134 12684.55 132.12 55010.03 88888.00 2011-05-14 09:59:31.875 134 12684.52 132.10 55010.05 88888.00 2011-05-14 09:59:32.000 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:32.125 134 12684.48 132.05 55010.00 88888.00 2011-05-14 09:59:32.250 134 12684.42 132.05 55010.00 88888.00 2011-05-14 09:59:32.375 134 12684.42 132.03 55009.97 88888.00 2011-05-14 09:59:32.500 134 12684.45 132.05 55010.00 88888.00 2011-05-14 09:59:32.625 134 12684.50 132.10 55010.00 88888.00 2011-05-14 09:59:32.750 134 12684.48 132.05 55009.97 88888.00 2011-05-14 09:59:32.875 134 12684.50 132.03 55009.95 88888.00 2011-05-14 09:59:33.000 134 12684.55 132.05 55009.95 88888.00 2011-05-14 09:59:33.125 134 12684.55 132.07 55010.00 88888.00 2011-05-14 09:59:33.250 134 12684.50 132.10 55010.05 88888.00 2011-05-14 09:59:33.375 134 12684.50 132.12 55010.05 88888.00 2011-05-14 09:59:33.500 134 12684.60 132.12 55010.03 88888.00 2011-05-14 09:59:33.625 134 12684.58 132.07 55010.00 88888.00 2011-05-14 09:59:33.750 134 12684.58 132.03 55009.97 88888.00 2011-05-14 09:59:33.875 134 12684.58 132.05 55010.00 88888.00 2011-05-14 09:59:34.000 134 12684.55 132.07 55010.03 88888.00 2011-05-14 09:59:34.125 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:34.250 134 12684.52 132.03 55009.97 88888.00 2011-05-14 09:59:34.375 134 12684.50 132.05 55010.00 88888.00 2011-05-14 09:59:34.500 134 12684.55 132.05 55010.00 88888.00 2011-05-14 09:59:34.625 134 12684.58 132.05 55009.97 88888.00 2011-05-14 09:59:34.750 134 12684.60 132.03 55009.97 88888.00 2011-05-14 09:59:34.875 134 12684.58 132.05 55009.97 88888.00 2011-05-14 09:59:35.000 134 12684.50 132.03 55009.95 88888.00 2011-05-14 09:59:35.125 134 12684.40 132.03 55009.97 88888.00 2011-05-14 09:59:35.250 134 12684.40 132.05 55010.00 88888.00 2011-05-14 09:59:35.375 134 12684.45 132.05 55010.00 88888.00 2011-05-14 09:59:35.500 134 12684.48 132.05 55009.97 88888.00 2011-05-14 09:59:35.625 134 12684.48 132.05 55009.97 88888.00 2011-05-14 09:59:35.750 134 12684.45 132.03 55010.00 88888.00 2011-05-14 09:59:35.875 134 12684.48 132.03 55010.00 88888.00 2011-05-14 09:59:36.000 134 12684.50 132.03 55010.00 88888.00 2011-05-14 09:59:36.125 134 12684.48 132.03 55009.97 88888.00 2011-05-14 09:59:36.250 134 12684.40 132.03 55010.00 88888.00 2011-05-14 09:59:36.375 134 12684.48 132.05 55010.00 88888.00 2011-05-14 09:59:36.500 134 12684.50 132.07 55010.00 88888.00 2011-05-14 09:59:36.625 134 12684.48 132.07 55010.00 88888.00 2011-05-14 09:59:36.750 134 12684.42 132.05 55010.00 88888.00 2011-05-14 09:59:36.875 134 12684.45 132.03 55010.00 88888.00 2011-05-14 09:59:37.000 134 12684.52 132.03 55009.97 88888.00 2011-05-14 09:59:37.125 134 12684.58 132.03 55009.97 88888.00 2011-05-14 09:59:37.250 134 12684.50 132.00 55009.95 88888.00 2011-05-14 09:59:37.375 134 12684.50 132.03 55009.95 88888.00 2011-05-14 09:59:37.500 134 12684.48 132.07 55010.00 88888.00 2011-05-14 09:59:37.625 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:59:37.750 134 12684.60 132.10 55010.00 88888.00 2011-05-14 09:59:37.875 134 12684.55 132.05 55010.00 88888.00 2011-05-14 09:59:38.000 134 12684.52 132.05 55010.00 88888.00 2011-05-14 09:59:38.125 134 12684.55 132.05 55010.00 88888.00 2011-05-14 09:59:38.250 134 12684.50 132.03 55010.00 88888.00 2011-05-14 09:59:38.375 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:59:38.500 134 12684.55 132.05 55010.00 88888.00 2011-05-14 09:59:38.625 134 12684.58 132.05 55009.97 88888.00 2011-05-14 09:59:38.750 134 12684.55 132.05 55009.97 88888.00 2011-05-14 09:59:38.875 134 12684.50 132.05 55009.97 88888.00 2011-05-14 09:59:39.000 134 12684.52 132.03 55009.95 88888.00 2011-05-14 09:59:39.125 134 12684.48 132.03 55009.95 88888.00 2011-05-14 09:59:39.250 134 12684.48 132.05 55009.95 88888.00 2011-05-14 09:59:39.375 134 12684.58 132.07 55009.93 88888.00 2011-05-14 09:59:39.500 134 12684.60 132.07 55009.97 88888.00 2011-05-14 09:59:39.625 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:39.750 134 12684.50 132.05 55009.95 88888.00 2011-05-14 09:59:39.875 134 12684.55 132.03 55009.97 88888.00 2011-05-14 09:59:40.000 134 12684.55 132.03 55009.95 88888.00 2011-05-14 09:59:40.125 134 12684.50 132.00 55009.95 88888.00 2011-05-14 09:59:40.250 134 12684.45 132.00 55009.95 88888.00 2011-05-14 09:59:40.375 134 12684.48 132.00 55009.97 88888.00 2011-05-14 09:59:40.500 134 12684.55 132.05 55009.97 88888.00 2011-05-14 09:59:40.625 134 12684.62 132.05 55009.97 88888.00 2011-05-14 09:59:40.750 134 12684.60 132.03 55009.95 88888.00 2011-05-14 09:59:40.875 134 12684.60 132.03 55009.95 88888.00 2011-05-14 09:59:41.000 134 12684.65 132.00 55009.95 88888.00 2011-05-14 09:59:41.125 134 12684.58 132.00 55009.97 88888.00 2011-05-14 09:59:41.250 134 12684.50 131.97 55009.97 88888.00 2011-05-14 09:59:41.375 134 12684.52 132.03 55009.95 88888.00 2011-05-14 09:59:41.500 134 12684.55 132.00 55009.93 88888.00 2011-05-14 09:59:41.625 134 12684.52 132.03 55009.95 88888.00 2011-05-14 09:59:41.750 134 12684.50 132.03 55009.95 88888.00 2011-05-14 09:59:41.875 134 12684.50 132.00 55009.95 88888.00 2011-05-14 09:59:42.000 134 12684.50 132.03 55009.97 88888.00 2011-05-14 09:59:42.125 134 12684.48 132.05 55009.97 88888.00 2011-05-14 09:59:42.250 134 12684.48 132.05 55010.00 88888.00 2011-05-14 09:59:42.375 134 12684.50 132.05 55009.97 88888.00 2011-05-14 09:59:42.500 134 12684.48 132.07 55010.00 88888.00 2011-05-14 09:59:42.625 134 12684.40 132.07 55009.97 88888.00 2011-05-14 09:59:42.750 134 12684.48 132.07 55010.00 88888.00 2011-05-14 09:59:42.875 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:43.000 134 12684.55 132.03 55009.97 88888.00 2011-05-14 09:59:43.125 134 12684.55 132.05 55010.00 88888.00 2011-05-14 09:59:43.250 134 12684.48 132.00 55010.00 88888.00 2011-05-14 09:59:43.375 134 12684.50 132.00 55010.00 88888.00 2011-05-14 09:59:43.500 134 12684.50 132.00 55009.97 88888.00 2011-05-14 09:59:43.625 134 12684.48 132.03 55010.00 88888.00 2011-05-14 09:59:43.750 134 12684.42 132.03 55009.97 88888.00 2011-05-14 09:59:43.875 134 12684.42 132.05 55010.00 88888.00 2011-05-14 09:59:44.000 134 12684.42 132.07 55009.97 88888.00 2011-05-14 09:59:44.125 134 12684.42 132.07 55009.97 88888.00 2011-05-14 09:59:44.250 134 12684.45 132.03 55009.97 88888.00 2011-05-14 09:59:44.375 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:44.500 134 12684.55 132.05 55009.95 88888.00 2011-05-14 09:59:44.625 134 12684.48 132.05 55009.95 88888.00 2011-05-14 09:59:44.750 134 12684.38 132.03 55009.95 88888.00 2011-05-14 09:59:44.875 134 12684.42 132.05 55009.95 88888.00 2011-05-14 09:59:45.000 134 12684.50 132.03 55009.95 88888.00 2011-05-14 09:59:45.125 134 12684.48 132.03 55009.95 88888.00 2011-05-14 09:59:45.250 134 12684.45 132.00 55009.95 88888.00 2011-05-14 09:59:45.375 134 12684.48 132.05 55009.97 88888.00 2011-05-14 09:59:45.500 134 12684.55 132.05 55009.95 88888.00 2011-05-14 09:59:45.625 134 12684.52 132.00 55009.95 88888.00 2011-05-14 09:59:45.750 134 12684.48 132.00 55009.95 88888.00 2011-05-14 09:59:45.875 134 12684.48 132.00 55009.95 88888.00 2011-05-14 09:59:46.000 134 12684.50 132.03 55009.95 88888.00 2011-05-14 09:59:46.125 134 12684.55 132.05 55009.97 88888.00 2011-05-14 09:59:46.250 134 12684.58 132.10 55009.97 88888.00 2011-05-14 09:59:46.375 134 12684.60 132.10 55010.00 88888.00 2011-05-14 09:59:46.500 134 12684.60 132.05 55009.97 88888.00 2011-05-14 09:59:46.625 134 12684.55 132.05 55009.95 88888.00 2011-05-14 09:59:46.750 134 12684.48 132.05 55009.95 88888.00 2011-05-14 09:59:46.875 134 12684.48 132.05 55009.97 88888.00 2011-05-14 09:59:47.000 134 12684.50 132.05 55009.95 88888.00 2011-05-14 09:59:47.125 134 12684.45 132.03 55009.95 88888.00 2011-05-14 09:59:47.250 134 12684.38 132.05 55009.93 88888.00 2011-05-14 09:59:47.375 134 12684.42 132.03 55009.93 88888.00 2011-05-14 09:59:47.500 134 12684.45 132.05 55009.95 88888.00 2011-05-14 09:59:47.625 134 12684.48 132.05 55009.95 88888.00 2011-05-14 09:59:47.750 134 12684.55 132.07 55009.95 88888.00 2011-05-14 09:59:47.875 134 12684.50 132.07 55009.95 88888.00 2011-05-14 09:59:48.000 134 12684.48 132.07 55009.95 88888.00 2011-05-14 09:59:48.125 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:59:48.250 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:48.375 134 12684.52 132.07 55009.93 88888.00 2011-05-14 09:59:48.500 134 12684.52 132.05 55009.90 88888.00 2011-05-14 09:59:48.625 134 12684.48 132.03 55009.95 88888.00 2011-05-14 09:59:48.750 134 12684.48 132.03 55009.95 88888.00 2011-05-14 09:59:48.875 134 12684.48 132.03 55009.95 88888.00 2011-05-14 09:59:49.000 134 12684.55 132.05 55009.93 88888.00 2011-05-14 09:59:49.125 134 12684.55 132.05 55009.93 88888.00 2011-05-14 09:59:49.250 134 12684.50 132.07 55009.95 88888.00 2011-05-14 09:59:49.375 134 12684.45 132.10 55009.97 88888.00 2011-05-14 09:59:49.500 134 12684.45 132.10 55010.00 88888.00 2011-05-14 09:59:49.625 134 12684.50 132.10 55010.00 88888.00 2011-05-14 09:59:49.750 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:59:49.875 134 12684.50 132.07 55009.93 88888.00 2011-05-14 09:59:50.000 134 12684.52 132.07 55009.93 88888.00 2011-05-14 09:59:50.125 134 12684.52 132.12 55009.93 88888.00 2011-05-14 09:59:50.250 134 12684.45 132.07 55009.95 88888.00 2011-05-14 09:59:50.375 134 12684.48 132.05 55009.93 88888.00 2011-05-14 09:59:50.500 134 12684.45 132.05 55009.95 88888.00 2011-05-14 09:59:50.625 134 12684.48 132.05 55009.93 88888.00 2011-05-14 09:59:50.750 134 12684.45 132.07 55009.95 88888.00 2011-05-14 09:59:50.875 134 12684.42 132.07 55009.97 88888.00 2011-05-14 09:59:51.000 134 12684.40 132.10 55009.97 88888.00 2011-05-14 09:59:51.125 134 12684.42 132.07 55009.97 88888.00 2011-05-14 09:59:51.250 134 12684.45 132.10 55010.00 88888.00 2011-05-14 09:59:51.375 134 12684.55 132.10 55009.97 88888.00 2011-05-14 09:59:51.500 134 12684.52 132.07 55009.95 88888.00 2011-05-14 09:59:51.625 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:59:51.750 134 12684.52 132.07 55009.97 88888.00 2011-05-14 09:59:51.875 134 12684.52 132.07 55009.95 88888.00 2011-05-14 09:59:52.000 134 12684.50 132.05 55009.95 88888.00 2011-05-14 09:59:52.125 134 12684.50 132.05 55009.97 88888.00 2011-05-14 09:59:52.250 134 12684.42 132.05 55009.97 88888.00 2011-05-14 09:59:52.375 134 12684.50 132.07 55009.95 88888.00 2011-05-14 09:59:52.500 134 12684.48 132.07 55009.93 88888.00 2011-05-14 09:59:52.625 134 12684.42 132.07 55009.95 88888.00 2011-05-14 09:59:52.750 134 12684.40 132.07 55009.97 88888.00 2011-05-14 09:59:52.875 134 12684.45 132.07 55010.00 88888.00 2011-05-14 09:59:53.000 134 12684.50 132.05 55009.95 88888.00 2011-05-14 09:59:53.125 134 12684.52 132.05 55009.95 88888.00 2011-05-14 09:59:53.250 134 12684.48 132.05 55009.95 88888.00 2011-05-14 09:59:53.375 134 12684.45 132.05 55009.93 88888.00 2011-05-14 09:59:53.500 134 12684.42 132.05 55009.95 88888.00 2011-05-14 09:59:53.625 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:53.750 134 12684.52 132.03 55009.93 88888.00 2011-05-14 09:59:53.875 134 12684.52 132.05 55009.95 88888.00 2011-05-14 09:59:54.000 134 12684.48 132.07 55009.95 88888.00 2011-05-14 09:59:54.125 134 12684.50 132.05 55009.93 88888.00 2011-05-14 09:59:54.250 134 12684.52 132.00 55009.93 88888.00 2011-05-14 09:59:54.375 134 12684.55 132.03 55009.95 88888.00 2011-05-14 09:59:54.500 134 12684.50 132.05 55009.95 88888.00 2011-05-14 09:59:54.625 134 12684.50 132.07 55009.95 88888.00 2011-05-14 09:59:54.750 134 12684.50 132.07 55009.95 88888.00 2011-05-14 09:59:54.875 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:55.000 134 12684.55 132.12 55009.95 88888.00 2011-05-14 09:59:55.125 134 12684.55 132.07 55009.95 88888.00 2011-05-14 09:59:55.250 134 12684.50 132.10 55009.93 88888.00 2011-05-14 09:59:55.375 134 12684.52 132.07 55009.95 88888.00 2011-05-14 09:59:55.500 134 12684.45 132.05 55009.93 88888.00 2011-05-14 09:59:55.625 134 12684.42 132.07 55009.95 88888.00 2011-05-14 09:59:55.750 134 12684.48 132.12 55009.95 88888.00 2011-05-14 09:59:55.875 134 12684.52 132.07 55009.95 88888.00 2011-05-14 09:59:56.000 134 12684.55 132.05 55009.93 88888.00 2011-05-14 09:59:56.125 134 12684.52 132.05 55009.95 88888.00 2011-05-14 09:59:56.250 134 12684.45 132.05 55009.95 88888.00 2011-05-14 09:59:56.375 134 12684.52 132.07 55009.97 88888.00 2011-05-14 09:59:56.500 134 12684.50 132.07 55010.00 88888.00 2011-05-14 09:59:56.625 134 12684.50 132.10 55009.97 88888.00 2011-05-14 09:59:56.750 134 12684.55 132.10 55009.95 88888.00 2011-05-14 09:59:56.875 134 12684.62 132.10 55009.95 88888.00 2011-05-14 09:59:57.000 134 12684.58 132.07 55009.95 88888.00 2011-05-14 09:59:57.125 134 12684.52 132.10 55009.95 88888.00 2011-05-14 09:59:57.250 134 12684.55 132.07 55009.95 88888.00 2011-05-14 09:59:57.375 134 12684.62 132.10 55009.97 88888.00 2011-05-14 09:59:57.500 134 12684.58 132.10 55009.97 88888.00 2011-05-14 09:59:57.625 134 12684.55 132.07 55009.97 88888.00 2011-05-14 09:59:57.750 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:59:57.875 134 12684.55 132.07 55009.97 88888.00 2011-05-14 09:59:58.000 134 12684.60 132.05 55009.95 88888.00 2011-05-14 09:59:58.125 134 12684.65 132.07 55009.93 88888.00 2011-05-14 09:59:58.250 134 12684.65 132.07 55009.93 88888.00 2011-05-14 09:59:58.375 134 12684.62 132.10 55009.97 88888.00 2011-05-14 09:59:58.500 134 12684.55 132.07 55009.95 88888.00 2011-05-14 09:59:58.625 134 12684.50 132.07 55009.95 88888.00 2011-05-14 09:59:58.750 134 12684.45 132.10 55009.97 88888.00 2011-05-14 09:59:58.875 134 12684.45 132.10 55009.97 88888.00 2011-05-14 09:59:59.000 134 12684.45 132.07 55009.95 88888.00 2011-05-14 09:59:59.125 134 12684.48 132.07 55009.97 88888.00 2011-05-14 09:59:59.250 134 12684.48 132.07 55009.97 88888.00 2011-05-14 09:59:59.375 134 12684.55 132.07 55009.97 88888.00 2011-05-14 09:59:59.500 134 12684.52 132.05 55009.97 88888.00 2011-05-14 09:59:59.625 134 12684.52 132.07 55009.97 88888.00 2011-05-14 09:59:59.750 134 12684.52 132.07 55010.00 88888.00 2011-05-14 09:59:59.875 134 12684.58 132.07 55009.97 88888.00 2011-05-14 10:00:00.000 134 12684.58 132.07 55009.97 88888.00 2011-05-14 10:00:00.125 134 12684.55 132.10 55010.00 88888.00 2011-05-14 10:00:00.250 134 12684.52 132.05 55010.00 88888.00 2011-05-14 10:00:00.375 134 12684.55 132.10 55010.00 88888.00 2011-05-14 10:00:00.500 134 12684.55 132.07 55009.97 88888.00 2011-05-14 10:00:00.625 134 12684.55 132.05 55009.93 88888.00 2011-05-14 10:00:00.750 134 12684.62 132.05 55009.95 88888.00 2011-05-14 10:00:00.875 134 12684.70 132.10 55009.97 88888.00 2011-05-14 10:00:01.000 134 12684.65 132.07 55009.93 88888.00 2011-05-14 10:00:01.125 134 12684.65 132.05 55009.95 88888.00 2011-05-14 10:00:01.250 134 12684.65 132.05 55009.97 88888.00 2011-05-14 10:00:01.375 134 12684.62 132.05 55009.95 88888.00 2011-05-14 10:00:01.500 134 12684.60 132.05 55009.95 88888.00 2011-05-14 10:00:01.625 134 12684.60 132.10 55009.97 88888.00 2011-05-14 10:00:01.750 134 12684.62 132.10 55009.97 88888.00 2011-05-14 10:00:01.875 134 12684.62 132.07 55009.93 88888.00 2011-05-14 10:00:02.000 134 12684.60 132.05 55009.93 88888.00 2011-05-14 10:00:02.125 134 12684.58 132.10 55009.97 88888.00 2011-05-14 10:00:02.250 134 12684.52 132.07 55009.97 88888.00 2011-05-14 10:00:02.375 134 12684.50 132.10 55009.93 88888.00 2011-05-14 10:00:02.500 134 12684.55 132.07 55009.95 88888.00 2011-05-14 10:00:02.625 134 12684.55 132.10 55009.97 88888.00 2011-05-14 10:00:02.750 134 12684.52 132.07 55009.95 88888.00 2011-05-14 10:00:02.875 134 12684.55 132.07 55009.97 88888.00 2011-05-14 10:00:03.000 134 12684.58 132.10 55009.97 88888.00 2011-05-14 10:00:03.125 134 12684.55 132.10 55009.97 88888.00 2011-05-14 10:00:03.250 134 12684.58 132.12 55009.97 88888.00 2011-05-14 10:00:03.375 134 12684.50 132.07 55009.93 88888.00 2011-05-14 10:00:03.500 134 12684.45 132.07 55009.93 88888.00 2011-05-14 10:00:03.625 134 12684.48 132.07 55009.95 88888.00 2011-05-14 10:00:03.750 134 12684.58 132.10 55009.97 88888.00 2011-05-14 10:00:03.875 134 12684.58 132.10 55009.93 88888.00 2011-05-14 10:00:04.000 134 12684.52 132.07 55009.93 88888.00 2011-05-14 10:00:04.125 134 12684.52 132.07 55009.93 88888.00 2011-05-14 10:00:04.250 134 12684.52 132.07 55009.93 88888.00 2011-05-14 10:00:04.375 134 12684.58 132.07 55009.93 88888.00 2011-05-14 10:00:04.500 134 12684.52 132.07 55009.95 88888.00 2011-05-14 10:00:04.625 134 12684.52 132.05 55009.95 88888.00 2011-05-14 10:00:04.750 134 12684.48 132.05 55009.95 88888.00 2011-05-14 10:00:04.875 134 12684.52 132.07 55009.95 88888.00 2011-05-14 10:00:05.000 134 12684.58 132.05 55009.93 88888.00 2011-05-14 10:00:05.125 134 12684.55 132.10 55009.93 88888.00 2011-05-14 10:00:05.250 134 12684.50 132.10 55009.90 88888.00 2011-05-14 10:00:05.375 134 12684.55 132.10 55009.90 88888.00 2011-05-14 10:00:05.500 134 12684.52 132.07 55009.93 88888.00 2011-05-14 10:00:05.625 134 12684.50 132.07 55009.90 88888.00 2011-05-14 10:00:05.750 134 12684.58 132.18 55009.95 88888.00 2011-05-14 10:00:05.875 134 12684.55 132.15 55009.93 88888.00 2011-05-14 10:00:06.000 134 12684.55 132.12 55009.93 88888.00 2011-05-14 10:00:06.125 134 12684.55 132.05 55009.90 88888.00 2011-05-14 10:00:06.250 134 12684.52 132.00 55009.90 88888.00 2011-05-14 10:00:06.375 134 12684.50 132.03 55009.90 88888.00 2011-05-14 10:00:06.500 134 12684.52 132.07 55009.90 88888.00 2011-05-14 10:00:06.625 134 12684.55 132.05 55009.93 88888.00 2011-05-14 10:00:06.750 134 12684.55 132.07 55009.93 88888.00 2011-05-14 10:00:06.875 134 12684.50 132.07 55009.93 88888.00 2011-05-14 10:00:07.000 134 12684.50 132.07 55009.90 88888.00 2011-05-14 10:00:07.125 134 12684.58 132.12 55009.95 88888.00 2011-05-14 10:00:07.250 134 12684.55 132.07 55009.93 88888.00 2011-05-14 10:00:07.375 134 12684.50 132.10 55009.93 88888.00 2011-05-14 10:00:07.500 134 12684.48 132.10 55009.93 88888.00 2011-05-14 10:00:07.625 134 12684.52 132.07 55009.90 88888.00 2011-05-14 10:00:07.750 134 12684.52 132.07 55009.90 88888.00 2011-05-14 10:00:07.875 134 12684.60 132.07 55009.93 88888.00 2011-05-14 10:00:08.000 134 12684.60 132.07 55009.90 88888.00 2011-05-14 10:00:08.125 134 12684.58 132.07 55009.93 88888.00 2011-05-14 10:00:08.250 134 12684.55 132.07 55009.93 88888.00 2011-05-14 10:00:08.375 134 12684.58 132.12 55009.93 88888.00 2011-05-14 10:00:08.500 134 12684.60 132.12 55009.93 88888.00 2011-05-14 10:00:08.625 134 12684.55 132.10 55009.93 88888.00 2011-05-14 10:00:08.750 134 12684.52 132.10 55009.93 88888.00 2011-05-14 10:00:08.875 134 12684.55 132.12 55009.93 88888.00 2011-05-14 10:00:09.000 134 12684.60 132.10 55009.90 88888.00 2011-05-14 10:00:09.125 134 12684.67 132.07 55009.93 88888.00 2011-05-14 10:00:09.250 134 12684.65 132.07 55009.95 88888.00 2011-05-14 10:00:09.375 134 12684.55 132.05 55009.93 88888.00 2011-05-14 10:00:09.500 134 12684.50 132.10 55009.93 88888.00 2011-05-14 10:00:09.625 134 12684.60 132.15 55009.95 88888.00 2011-05-14 10:00:09.750 134 12684.70 132.12 55009.93 88888.00 2011-05-14 10:00:09.875 134 12684.75 132.12 55009.93 88888.00 2011-05-14 10:00:10.000 134 12684.67 132.10 55009.93 88888.00 2011-05-14 10:00:10.125 134 12684.58 132.07 55009.93 88888.00 2011-05-14 10:00:10.250 134 12684.52 132.05 55009.93 88888.00 2011-05-14 10:00:10.375 134 12684.62 132.10 55009.95 88888.00 2011-05-14 10:00:10.500 134 12684.67 132.10 55009.95 88888.00 2011-05-14 10:00:10.625 134 12684.67 132.12 55009.93 88888.00 2011-05-14 10:00:10.750 134 12684.65 132.12 55009.90 88888.00 2011-05-14 10:00:10.875 134 12684.60 132.10 55009.93 88888.00 2011-05-14 10:00:11.000 134 12684.65 132.07 55009.90 88888.00 2011-05-14 10:00:11.125 134 12684.65 132.10 55009.93 88888.00 2011-05-14 10:00:11.250 134 12684.65 132.10 55009.95 88888.00 2011-05-14 10:00:11.375 134 12684.65 132.15 55009.95 88888.00 2011-05-14 10:00:11.500 134 12684.62 132.12 55009.90 88888.00 2011-05-14 10:00:11.625 134 12684.65 132.10 55009.88 88888.00 2011-05-14 10:00:11.750 134 12684.67 132.10 55009.90 88888.00 2011-05-14 10:00:11.875 134 12684.62 132.12 55009.95 88888.00 2011-05-14 10:00:12.000 134 12684.65 132.12 55009.95 88888.00 2011-05-14 10:00:12.125 134 12684.62 132.07 55009.93 88888.00 2011-05-14 10:00:12.250 134 12684.60 132.12 55009.95 88888.00 2011-05-14 10:00:12.375 134 12684.62 132.12 55009.97 88888.00 2011-05-14 10:00:12.500 134 12684.58 132.12 55009.95 88888.00 2011-05-14 10:00:12.625 134 12684.55 132.10 55009.93 88888.00 2011-05-14 10:00:12.750 134 12684.50 132.07 55009.93 88888.00 2011-05-14 10:00:12.875 134 12684.52 132.03 55009.90 88888.00 2011-05-14 10:00:13.000 134 12684.52 132.05 55009.90 88888.00 2011-05-14 10:00:13.125 134 12684.45 132.05 55009.93 88888.00 2011-05-14 10:00:13.250 134 12684.42 132.07 55009.90 88888.00 2011-05-14 10:00:13.375 134 12684.45 132.10 55009.93 88888.00 2011-05-14 10:00:13.500 134 12684.52 132.10 55009.90 88888.00 2011-05-14 10:00:13.625 134 12684.60 132.05 55009.93 88888.00 2011-05-14 10:00:13.750 134 12684.62 132.05 55009.93 88888.00 2011-05-14 10:00:13.875 134 12684.58 132.10 55009.93 88888.00 2011-05-14 10:00:14.000 134 12684.58 132.10 55009.93 88888.00 2011-05-14 10:00:14.125 134 12684.55 132.07 55009.93 88888.00 2011-05-14 10:00:14.250 134 12684.58 132.07 55009.95 88888.00 2011-05-14 10:00:14.375 134 12684.60 132.10 55009.93 88888.00 2011-05-14 10:00:14.500 134 12684.58 132.10 55009.93 88888.00 2011-05-14 10:00:14.625 134 12684.58 132.07 55009.90 88888.00 2011-05-14 10:00:14.750 134 12684.62 132.07 55009.90 88888.00 2011-05-14 10:00:14.875 134 12684.67 132.10 55009.90 88888.00 2011-05-14 10:00:15.000 134 12684.67 132.10 55009.88 88888.00 2011-05-14 10:00:15.125 134 12684.60 132.10 55009.90 88888.00 2011-05-14 10:00:15.250 134 12684.55 132.07 55009.90 88888.00 2011-05-14 10:00:15.375 134 12684.58 132.05 55009.88 88888.00 2011-05-14 10:00:15.500 134 12684.60 132.05 55009.90 88888.00 2011-05-14 10:00:15.625 134 12684.62 132.07 55009.88 88888.00 2011-05-14 10:00:15.750 134 12684.62 132.05 55009.88 88888.00 2011-05-14 10:00:15.875 134 12684.60 132.05 55009.88 88888.00 2011-05-14 10:00:16.000 134 12684.62 132.05 55009.88 88888.00 2011-05-14 10:00:16.125 134 12684.58 132.05 55009.93 88888.00 2011-05-14 10:00:16.250 134 12684.55 132.07 55009.93 88888.00 2011-05-14 10:00:16.375 134 12684.60 132.07 55009.88 88888.00 2011-05-14 10:00:16.500 134 12684.60 132.07 55009.90 88888.00 2011-05-14 10:00:16.625 134 12684.62 132.05 55009.95 88888.00 2011-05-14 10:00:16.750 134 12684.65 132.05 55009.95 88888.00 2011-05-14 10:00:16.875 134 12684.67 132.05 55009.93 88888.00 2011-05-14 10:00:17.000 134 12684.67 132.05 55009.90 88888.00 2011-05-14 10:00:17.125 134 12684.65 132.05 55009.90 88888.00 2011-05-14 10:00:17.250 134 12684.67 132.07 55009.93 88888.00 2011-05-14 10:00:17.375 134 12684.67 132.07 55009.93 88888.00 2011-05-14 10:00:17.500 134 12684.65 132.07 55009.93 88888.00 2011-05-14 10:00:17.625 134 12684.65 132.07 55009.95 88888.00 2011-05-14 10:00:17.750 134 12684.65 132.05 55009.93 88888.00 2011-05-14 10:00:17.875 134 12684.65 132.03 55009.90 88888.00 2011-05-14 10:00:18.000 134 12684.65 132.00 55009.90 88888.00 2011-05-14 10:00:18.125 134 12684.67 132.00 55009.90 88888.00 2011-05-14 10:00:18.250 134 12684.67 132.03 55009.93 88888.00 2011-05-14 10:00:18.375 134 12684.62 132.05 55009.95 88888.00 2011-05-14 10:00:18.500 134 12684.58 132.07 55009.95 88888.00 2011-05-14 10:00:18.625 134 12684.62 132.07 55009.95 88888.00 2011-05-14 10:00:18.750 134 12684.65 132.05 55009.95 88888.00 2011-05-14 10:00:18.875 134 12684.67 132.07 55009.95 88888.00 2011-05-14 10:00:19.000 134 12684.67 132.10 55009.95 88888.00 2011-05-14 10:00:19.125 134 12684.60 132.05 55009.93 88888.00 2011-05-14 10:00:19.250 134 12684.55 132.03 55009.90 88888.00 2011-05-14 10:00:19.375 134 12684.58 132.03 55009.90 88888.00 2011-05-14 10:00:19.500 134 12684.58 132.05 55009.93 88888.00 2011-05-14 10:00:19.625 134 12684.55 132.03 55009.93 88888.00 2011-05-14 10:00:19.750 134 12684.58 132.05 55009.93 88888.00 2011-05-14 10:00:19.875 134 12684.60 132.03 55009.90 88888.00 2011-05-14 10:00:20.000 134 12684.55 132.05 55009.88 88888.00 2011-05-14 10:00:20.125 134 12684.55 132.05 55009.90 88888.00 2011-05-14 10:00:20.250 134 12684.55 132.05 55009.93 88888.00 2011-05-14 10:00:20.375 134 12684.65 132.07 55009.95 88888.00 2011-05-14 10:00:20.500 134 12684.67 132.07 55009.95 88888.00 2011-05-14 10:00:20.625 134 12684.67 132.05 55009.90 88888.00 2011-05-14 10:00:20.750 134 12684.65 132.05 55009.85 88888.00 2011-05-14 10:00:20.875 134 12684.60 132.00 55009.88 88888.00 2011-05-14 10:00:21.000 134 12684.60 132.05 55009.88 88888.00 2011-05-14 10:00:21.125 134 12684.55 132.07 55009.90 88888.00 2011-05-14 10:00:21.250 134 12684.45 132.05 55009.90 88888.00 2011-05-14 10:00:21.375 134 12684.48 132.05 55009.88 88888.00 2011-05-14 10:00:21.500 134 12684.52 132.03 55009.88 88888.00 2011-05-14 10:00:21.625 134 12684.52 132.03 55009.88 88888.00 2011-05-14 10:00:21.750 134 12684.50 132.00 55009.88 88888.00 2011-05-14 10:00:21.875 134 12684.52 132.05 55009.85 88888.00 2011-05-14 10:00:22.000 134 12684.55 132.05 55009.85 88888.00 2011-05-14 10:00:22.125 134 12684.55 132.03 55009.85 88888.00 2011-05-14 10:00:22.250 134 12684.58 132.03 55009.88 88888.00 2011-05-14 10:00:22.375 134 12684.62 132.03 55009.88 88888.00 2011-05-14 10:00:22.500 134 12684.60 132.03 55009.85 88888.00 2011-05-14 10:00:22.625 134 12684.62 132.05 55009.88 88888.00 2011-05-14 10:00:22.750 134 12684.58 132.05 55009.90 88888.00 2011-05-14 10:00:22.875 134 12684.58 132.03 55009.88 88888.00 2011-05-14 10:00:23.000 134 12684.60 132.03 55009.85 88888.00 2011-05-14 10:00:23.125 134 12684.60 132.03 55009.85 88888.00 2011-05-14 10:00:23.250 134 12684.52 132.05 55009.88 88888.00 2011-05-14 10:00:23.375 134 12684.52 132.05 55009.88 88888.00 2011-05-14 10:00:23.500 134 12684.55 132.07 55009.90 88888.00 2011-05-14 10:00:23.625 134 12684.55 132.07 55009.93 88888.00 2011-05-14 10:00:23.750 134 12684.55 132.07 55009.93 88888.00 2011-05-14 10:00:23.875 134 12684.58 132.05 55009.93 88888.00 2011-05-14 10:00:24.000 134 12684.58 132.03 55009.88 88888.00 2011-05-14 10:00:24.125 134 12684.60 132.05 55009.90 88888.00 2011-05-14 10:00:24.250 134 12684.58 132.07 55009.90 88888.00 2011-05-14 10:00:24.375 134 12684.55 132.07 55009.88 88888.00 2011-05-14 10:00:24.500 134 12684.52 132.05 55009.88 88888.00 2011-05-14 10:00:24.625 134 12684.58 132.03 55009.90 88888.00 2011-05-14 10:00:24.750 134 12684.55 132.03 55009.90 88888.00 2011-05-14 10:00:24.875 134 12684.48 132.00 55009.90 88888.00 2011-05-14 10:00:25.000 134 12684.48 132.05 55009.88 88888.00 2011-05-14 10:00:25.125 134 12684.48 132.05 55009.90 88888.00 2011-05-14 10:00:25.250 134 12684.55 132.05 55009.90 88888.00 2011-05-14 10:00:25.375 134 12684.62 132.07 55009.90 88888.00 2011-05-14 10:00:25.500 134 12684.60 132.05 55009.90 88888.00 2011-05-14 10:00:25.625 134 12684.55 132.05 55009.90 88888.00 2011-05-14 10:00:25.750 134 12684.52 132.03 55009.90 88888.00 2011-05-14 10:00:25.875 134 12684.58 132.05 55009.90 88888.00 2011-05-14 10:00:26.000 134 12684.60 132.05 55009.93 88888.00 2011-05-14 10:00:26.125 134 12684.55 132.05 55009.90 88888.00 2011-05-14 10:00:26.250 134 12684.52 132.00 55009.88 88888.00 2011-05-14 10:00:26.375 134 12684.52 132.03 55009.88 88888.00 2011-05-14 10:00:26.500 134 12684.52 132.05 55009.85 88888.00 2011-05-14 10:00:26.625 134 12684.60 132.05 55009.90 88888.00 2011-05-14 10:00:26.750 134 12684.58 132.05 55009.93 88888.00 2011-05-14 10:00:26.875 134 12684.55 132.05 55009.90 88888.00 2011-05-14 10:00:27.000 134 12684.52 132.07 55009.88 88888.00 2011-05-14 10:00:27.125 134 12684.52 132.03 55009.88 88888.00 2011-05-14 10:00:27.250 134 12684.42 132.00 55009.88 88888.00 2011-05-14 10:00:27.375 134 12684.45 132.03 55009.90 88888.00 2011-05-14 10:00:27.500 134 12684.50 132.05 55009.93 88888.00 2011-05-14 10:00:27.625 134 12684.60 132.05 55009.93 88888.00 2011-05-14 10:00:27.750 134 12684.55 132.05 55009.95 88888.00 2011-05-14 10:00:27.875 134 12684.52 132.05 55009.90 88888.00 2011-05-14 10:00:28.000 134 12684.60 132.00 55009.90 88888.00 2011-05-14 10:00:28.125 134 12684.60 132.03 55009.90 88888.00 2011-05-14 10:00:28.250 134 12684.50 132.00 55009.88 88888.00 2011-05-14 10:00:28.375 134 12684.48 132.00 55009.90 88888.00 2011-05-14 10:00:28.500 134 12684.48 132.03 55009.93 88888.00 2011-05-14 10:00:28.625 134 12684.45 132.05 55009.93 88888.00 2011-05-14 10:00:28.750 134 12684.48 132.03 55009.90 88888.00 2011-05-14 10:00:28.875 134 12684.50 132.00 55009.88 88888.00 2011-05-14 10:00:29.000 134 12684.48 132.00 55009.88 88888.00 2011-05-14 10:00:29.125 134 12684.50 132.00 55009.88 88888.00 2011-05-14 10:00:29.250 134 12684.50 131.97 55009.90 88888.00 2011-05-14 10:00:29.375 134 12684.52 131.97 55009.88 88888.00 2011-05-14 10:00:29.500 134 12684.60 132.03 55009.90 88888.00 2011-05-14 10:00:29.625 134 12684.62 132.05 55009.88 88888.00 2011-05-14 10:00:29.750 134 12684.55 132.05 55009.90 88888.00 2011-05-14 10:00:29.875 134 12684.48 132.03 55009.93 88888.00 2011-05-14 10:00:30.000 134 12684.48 132.03 55009.90 88888.00 2011-05-14 10:00:30.125 134 12684.58 132.03 55009.90 88888.00 2011-05-14 10:00:30.250 134 12684.58 132.05 55009.93 88888.00 2011-05-14 10:00:30.375 134 12684.62 132.05 55009.93 88888.00 2011-05-14 10:00:30.500 134 12684.62 132.03 55009.95 88888.00 2011-05-14 10:00:30.625 134 12684.62 132.03 55009.93 88888.00 2011-05-14 10:00:30.750 134 12684.60 132.00 55009.90 88888.00 2011-05-14 10:00:30.875 134 12684.60 131.97 55009.90 88888.00 2011-05-14 10:00:31.000 134 12684.60 132.00 55009.88 88888.00 2011-05-14 10:00:31.125 134 12684.55 132.00 55009.90 88888.00 2011-05-14 10:00:31.250 134 12684.52 132.00 55009.93 88888.00 2011-05-14 10:00:31.375 134 12684.58 132.03 55009.90 88888.00 2011-05-14 10:00:31.500 134 12684.55 132.00 55009.90 88888.00 2011-05-14 10:00:31.625 134 12684.40 132.00 55009.90 88888.00 2011-05-14 10:00:31.750 134 12684.33 132.03 55009.88 88888.00 2011-05-14 10:00:31.875 134 12684.38 132.00 55009.90 88888.00 2011-05-14 10:00:32.000 134 12684.42 132.00 55009.88 88888.00 2011-05-14 10:00:32.125 134 12684.45 132.03 55009.90 88888.00 2011-05-14 10:00:32.250 134 12684.48 131.97 55009.85 88888.00 2011-05-14 10:00:32.375 134 12684.45 132.00 55009.88 88888.00 2011-05-14 10:00:32.500 134 12684.45 132.00 55009.88 88888.00 2011-05-14 10:00:32.625 134 12684.50 132.00 55009.88 88888.00 2011-05-14 10:00:32.750 134 12684.48 132.03 55009.90 88888.00 2011-05-14 10:00:32.875 134 12684.45 132.05 55009.90 88888.00 2011-05-14 10:00:33.000 134 12684.40 132.00 55009.88 88888.00 2011-05-14 10:00:33.125 134 12684.40 132.00 55009.90 88888.00 2011-05-14 10:00:33.250 134 12684.38 131.97 55009.90 88888.00 2011-05-14 10:00:33.375 134 12684.40 132.00 55009.90 88888.00 2011-05-14 10:00:33.500 134 12684.48 132.00 55009.93 88888.00 2011-05-14 10:00:33.625 134 12684.48 132.03 55009.90 88888.00 2011-05-14 10:00:33.750 134 12684.45 132.03 55009.93 88888.00 2011-05-14 10:00:33.875 134 12684.40 132.03 55009.93 88888.00 2011-05-14 10:00:34.000 134 12684.40 132.03 55009.90 88888.00 2011-05-14 10:00:34.125 134 12684.45 132.03 55009.93 88888.00 2011-05-14 10:00:34.250 134 12684.45 132.00 55009.93 88888.00 2011-05-14 10:00:34.375 134 12684.48 132.00 55009.93 88888.00 2011-05-14 10:00:34.500 134 12684.48 131.97 55009.90 88888.00 2011-05-14 10:00:34.625 134 12684.55 132.00 55009.93 88888.00 2011-05-14 10:00:34.750 134 12684.55 132.05 55009.95 88888.00 2011-05-14 10:00:34.875 134 12684.58 132.05 55009.93 88888.00 2011-05-14 10:00:35.000 134 12684.58 132.03 55009.90 88888.00 2011-05-14 10:00:35.125 134 12684.55 132.03 55009.93 88888.00 2011-05-14 10:00:35.250 134 12684.45 132.00 55009.88 88888.00 2011-05-14 10:00:35.375 134 12684.52 132.03 55009.93 88888.00 2011-05-14 10:00:35.500 134 12684.58 132.03 55009.93 88888.00 2011-05-14 10:00:35.625 134 12684.52 132.03 55009.90 88888.00 2011-05-14 10:00:35.750 134 12684.48 132.03 55009.90 88888.00 2011-05-14 10:00:35.875 134 12684.52 132.05 55009.95 88888.00 2011-05-14 10:00:36.000 134 12684.52 132.03 55009.95 88888.00 2011-05-14 10:00:36.125 134 12684.48 132.03 55009.95 88888.00 2011-05-14 10:00:36.250 134 12684.42 131.97 55009.95 88888.00 2011-05-14 10:00:36.375 134 12684.45 132.00 55009.95 88888.00 2011-05-14 10:00:36.500 134 12684.52 132.03 55009.95 88888.00 2011-05-14 10:00:36.625 134 12684.48 132.00 55009.90 88888.00 2011-05-14 10:00:36.750 134 12684.45 132.00 55009.93 88888.00 2011-05-14 10:00:36.875 134 12684.48 132.03 55009.93 88888.00 2011-05-14 10:00:37.000 134 12684.50 132.00 55009.90 88888.00 2011-05-14 10:00:37.125 134 12684.50 131.97 55009.90 88888.00 2011-05-14 10:00:37.250 134 12684.50 131.97 55009.95 88888.00 2011-05-14 10:00:37.375 134 12684.52 132.00 55009.93 88888.00 2011-05-14 10:00:37.500 134 12684.48 132.00 55009.93 88888.00 2011-05-14 10:00:37.625 134 12684.52 132.00 55009.93 88888.00 2011-05-14 10:00:37.750 134 12684.52 132.03 55009.93 88888.00 2011-05-14 10:00:37.875 134 12684.48 132.03 55009.93 88888.00 2011-05-14 10:00:38.000 134 12684.50 132.00 55009.90 88888.00 2011-05-14 10:00:38.125 134 12684.52 132.03 55009.90 88888.00 2011-05-14 10:00:38.250 134 12684.50 132.00 55009.90 88888.00 2011-05-14 10:00:38.375 134 12684.48 132.00 55009.90 88888.00 2011-05-14 10:00:38.500 134 12684.52 131.97 55009.90 88888.00 2011-05-14 10:00:38.625 134 12684.58 132.00 55009.90 88888.00 2011-05-14 10:00:38.750 134 12684.55 132.03 55009.88 88888.00 2011-05-14 10:00:38.875 134 12684.52 132.05 55009.90 88888.00 2011-05-14 10:00:39.000 134 12684.55 132.05 55009.93 88888.00 2011-05-14 10:00:39.125 134 12684.52 132.03 55009.90 88888.00 2011-05-14 10:00:39.250 134 12684.45 131.95 55009.90 88888.00 2011-05-14 10:00:39.375 134 12684.50 131.97 55009.88 88888.00 2011-05-14 10:00:39.500 134 12684.52 132.00 55009.90 88888.00 2011-05-14 10:00:39.625 134 12684.48 132.00 55009.93 88888.00 2011-05-14 10:00:39.750 134 12684.48 131.97 55009.93 88888.00 2011-05-14 10:00:39.875 134 12684.58 132.05 55009.93 88888.00 2011-05-14 10:00:40.000 134 12684.62 132.05 55009.93 88888.00 2011-05-14 10:00:40.125 134 12684.60 132.00 55009.90 88888.00 2011-05-14 10:00:40.250 134 12684.60 132.00 55009.93 88888.00 2011-05-14 10:00:40.375 134 12684.65 132.05 55009.95 88888.00 2011-05-14 10:00:40.500 134 12684.67 132.05 55009.93 88888.00 2011-05-14 10:00:40.625 134 12684.65 132.03 55009.90 88888.00 2011-05-14 10:00:40.750 134 12684.65 132.00 55009.90 88888.00 2011-05-14 10:00:40.875 134 12684.62 132.00 55009.93 88888.00 2011-05-14 10:00:41.000 134 12684.55 132.00 55009.93 88888.00 2011-05-14 10:00:41.125 134 12684.52 131.97 55009.88 88888.00 2011-05-14 10:00:41.250 134 12684.50 131.95 55009.90 88888.00 2011-05-14 10:00:41.375 134 12684.52 132.00 55009.93 88888.00 2011-05-14 10:00:41.500 134 12684.50 132.03 55009.95 88888.00 2011-05-14 10:00:41.625 134 12684.55 132.00 55009.93 88888.00 2011-05-14 10:00:41.750 134 12684.55 132.00 55009.88 88888.00 2011-05-14 10:00:41.875 134 12684.55 132.00 55009.88 88888.00 2011-05-14 10:00:42.000 134 12684.58 132.00 55009.85 88888.00 2011-05-14 10:00:42.125 134 12684.62 131.97 55009.88 88888.00 2011-05-14 10:00:42.250 134 12684.58 131.97 55009.90 88888.00 2011-05-14 10:00:42.375 134 12684.55 131.97 55009.88 88888.00 2011-05-14 10:00:42.500 134 12684.50 131.85 55009.95 88888.00 2011-05-14 10:00:42.625 134 12684.48 131.90 55009.97 88888.00 2011-05-14 10:00:42.750 134 12684.48 131.93 55009.97 88888.00 2011-05-14 10:00:42.875 134 12684.42 131.90 55009.97 88888.00 2011-05-14 10:00:43.000 134 12684.50 131.90 55009.97 88888.00 2011-05-14 10:00:43.125 134 12684.55 131.93 55009.97 88888.00 2011-05-14 10:00:43.250 134 12684.55 131.88 55009.95 88888.00 2011-05-14 10:00:43.375 134 12684.55 131.90 55009.95 88888.00 2011-05-14 10:00:43.500 134 12684.58 131.97 55009.90 88888.00 2011-05-14 10:00:43.625 134 12684.55 132.00 55009.93 88888.00 2011-05-14 10:00:43.750 134 12684.52 132.00 55009.93 88888.00 2011-05-14 10:00:43.875 134 12684.52 132.00 55009.90 88888.00 2011-05-14 10:00:44.000 134 12684.62 132.03 55009.90 88888.00 2011-05-14 10:00:44.125 134 12684.65 132.03 55009.93 88888.00 2011-05-14 10:00:44.250 134 12684.60 131.97 55009.90 88888.00 2011-05-14 10:00:44.375 134 12684.52 131.97 55009.88 88888.00 2011-05-14 10:00:44.500 134 12684.55 131.95 55009.88 88888.00 2011-05-14 10:00:44.625 134 12684.52 131.95 55009.88 88888.00 2011-05-14 10:00:44.750 134 12684.55 131.97 55009.88 88888.00 2011-05-14 10:00:44.875 134 12684.58 131.93 55009.85 88888.00 2011-05-14 10:00:45.000 134 12684.52 131.93 55009.85 88888.00 2011-05-14 10:00:45.125 134 12684.45 131.95 55009.88 88888.00 2011-05-14 10:00:45.250 134 12684.45 131.97 55009.90 88888.00 2011-05-14 10:00:45.375 134 12684.52 131.97 55009.90 88888.00 2011-05-14 10:00:45.500 134 12684.60 132.00 55009.90 88888.00 2011-05-14 10:00:45.625 134 12684.65 131.97 55009.90 88888.00 2011-05-14 10:00:45.750 134 12684.65 131.97 55009.90 88888.00 2011-05-14 10:00:45.875 134 12684.62 131.97 55009.85 88888.00 2011-05-14 10:00:46.000 134 12684.60 132.00 55009.85 88888.00 2011-05-14 10:00:46.125 134 12684.55 132.03 55009.90 88888.00 2011-05-14 10:00:46.250 134 12684.52 132.00 55009.88 88888.00 2011-05-14 10:00:46.375 134 12684.60 132.00 55009.88 88888.00 2011-05-14 10:00:46.500 134 12684.58 132.00 55009.88 88888.00 2011-05-14 10:00:46.625 134 12684.58 131.97 55009.85 88888.00 2011-05-14 10:00:46.750 134 12684.62 131.97 55009.85 88888.00 2011-05-14 10:00:46.875 134 12684.67 131.97 55009.88 88888.00 2011-05-14 10:00:47.000 134 12684.67 131.95 55009.85 88888.00 2011-05-14 10:00:47.125 134 12684.67 131.93 55009.85 88888.00 2011-05-14 10:00:47.250 134 12684.60 131.93 55009.88 88888.00 2011-05-14 10:00:47.375 134 12684.55 131.95 55009.90 88888.00 2011-05-14 10:00:47.500 134 12684.55 132.00 55009.93 88888.00 2011-05-14 10:00:47.625 134 12684.58 132.00 55009.93 88888.00 2011-05-14 10:00:47.750 134 12684.55 131.97 55009.90 88888.00 2011-05-14 10:00:47.875 134 12684.50 131.95 55009.88 88888.00 2011-05-14 10:00:48.000 134 12684.58 131.97 55009.88 88888.00 2011-05-14 10:00:48.125 134 12684.60 131.97 55009.90 88888.00 2011-05-14 10:00:48.250 134 12684.52 131.95 55009.90 88888.00 2011-05-14 10:00:48.375 134 12684.52 131.97 55009.85 88888.00 2011-05-14 10:00:48.500 134 12684.58 132.00 55009.88 88888.00 2011-05-14 10:00:48.625 134 12684.52 132.00 55009.88 88888.00 2011-05-14 10:00:48.750 134 12684.48 131.95 55009.88 88888.00 2011-05-14 10:00:48.875 134 12684.45 131.97 55009.90 88888.00 2011-05-14 10:00:49.000 134 12684.50 132.00 55009.90 88888.00 2011-05-14 10:00:49.125 134 12684.50 131.97 55009.88 88888.00 2011-05-14 10:00:49.250 134 12684.42 131.95 55009.88 88888.00 2011-05-14 10:00:49.375 134 12684.48 131.97 55009.88 88888.00 2011-05-14 10:00:49.500 134 12684.52 131.95 55009.90 88888.00 2011-05-14 10:00:49.625 134 12684.52 131.95 55009.90 88888.00 2011-05-14 10:00:49.750 134 12684.55 132.00 55009.93 88888.00 2011-05-14 10:00:49.875 134 12684.58 132.00 55009.90 88888.00 2011-05-14 10:00:50.000 134 12684.58 132.00 55009.90 88888.00 2011-05-14 10:00:50.125 134 12684.55 131.95 55009.90 88888.00 2011-05-14 10:00:50.250 134 12684.45 131.93 55009.88 88888.00 2011-05-14 10:00:50.375 134 12684.48 131.95 55009.90 88888.00 2011-05-14 10:00:50.500 134 12684.55 131.97 55009.90 88888.00 2011-05-14 10:00:50.625 134 12684.58 131.95 55009.90 88888.00 2011-05-14 10:00:50.750 134 12684.55 132.00 55009.90 88888.00 2011-05-14 10:00:50.875 134 12684.55 131.97 55009.90 88888.00 2011-05-14 10:00:51.000 134 12684.55 131.93 55009.88 88888.00 2011-05-14 10:00:51.125 134 12684.58 131.97 55009.90 88888.00 2011-05-14 10:00:51.250 134 12684.58 131.95 55009.88 88888.00 2011-05-14 10:00:51.375 134 12684.55 131.93 55009.88 88888.00 2011-05-14 10:00:51.500 134 12684.58 131.93 55009.88 88888.00 2011-05-14 10:00:51.625 134 12684.58 131.97 55009.90 88888.00 2011-05-14 10:00:51.750 134 12684.58 132.00 55009.90 88888.00 2011-05-14 10:00:51.875 134 12684.58 131.97 55009.90 88888.00 2011-05-14 10:00:52.000 134 12684.62 131.97 55009.90 88888.00 2011-05-14 10:00:52.125 134 12684.58 131.97 55009.90 88888.00 2011-05-14 10:00:52.250 134 12684.55 131.97 55009.90 88888.00 2011-05-14 10:00:52.375 134 12684.55 131.97 55009.85 88888.00 2011-05-14 10:00:52.500 134 12684.50 131.95 55009.88 88888.00 2011-05-14 10:00:52.625 134 12684.50 131.95 55009.88 88888.00 2011-05-14 10:00:52.750 134 12684.60 131.93 55009.88 88888.00 2011-05-14 10:00:52.875 134 12684.65 131.93 55009.90 88888.00 2011-05-14 10:00:53.000 134 12684.60 131.97 55009.90 88888.00 2011-05-14 10:00:53.125 134 12684.58 131.95 55009.90 88888.00 2011-05-14 10:00:53.250 134 12684.52 131.95 55009.90 88888.00 2011-05-14 10:00:53.375 134 12684.62 131.97 55009.90 88888.00 2011-05-14 10:00:53.500 134 12684.62 131.97 55009.88 88888.00 2011-05-14 10:00:53.625 134 12684.55 131.97 55009.90 88888.00 2011-05-14 10:00:53.750 134 12684.55 132.00 55009.93 88888.00 2011-05-14 10:00:53.875 134 12684.55 132.03 55009.93 88888.00 2011-05-14 10:00:54.000 134 12684.50 131.97 55009.88 88888.00 2011-05-14 10:00:54.125 134 12684.50 132.00 55009.88 88888.00 2011-05-14 10:00:54.250 134 12684.58 131.97 55009.90 88888.00 2011-05-14 10:00:54.375 134 12684.62 131.97 55009.88 88888.00 2011-05-14 10:00:54.500 134 12684.60 131.97 55009.90 88888.00 2011-05-14 10:00:54.625 134 12684.65 132.00 55009.93 88888.00 2011-05-14 10:00:54.750 134 12684.67 131.97 55009.90 88888.00 2011-05-14 10:00:54.875 134 12684.65 131.95 55009.93 88888.00 2011-05-14 10:00:55.000 134 12684.62 131.95 55009.90 88888.00 2011-05-14 10:00:55.125 134 12684.55 131.97 55009.93 88888.00 2011-05-14 10:00:55.250 134 12684.50 131.97 55009.88 88888.00 2011-05-14 10:00:55.375 134 12684.50 131.93 55009.88 88888.00 2011-05-14 10:00:55.500 134 12684.45 131.95 55009.90 88888.00 2011-05-14 10:00:55.625 134 12684.50 131.95 55009.90 88888.00 2011-05-14 10:00:55.750 134 12684.55 131.97 55009.90 88888.00 2011-05-14 10:00:55.875 134 12684.58 131.97 55009.90 88888.00 2011-05-14 10:00:56.000 134 12684.62 131.97 55009.93 88888.00 2011-05-14 10:00:56.125 134 12684.65 131.95 55009.93 88888.00 2011-05-14 10:00:56.250 134 12684.62 131.95 55009.93 88888.00 2011-05-14 10:00:56.375 134 12684.65 131.97 55009.95 88888.00 2011-05-14 10:00:56.500 134 12684.65 131.95 55009.93 88888.00 2011-05-14 10:00:56.625 134 12684.65 131.93 55009.93 88888.00 2011-05-14 10:00:56.750 134 12684.62 131.95 55009.90 88888.00 2011-05-14 10:00:56.875 134 12684.60 131.95 55009.90 88888.00 2011-05-14 10:00:57.000 134 12684.60 131.95 55009.95 88888.00 2011-05-14 10:00:57.125 134 12684.58 131.95 55009.93 88888.00 2011-05-14 10:00:57.250 134 12684.55 131.95 55009.93 88888.00 2011-05-14 10:00:57.375 134 12684.48 131.93 55009.93 88888.00 2011-05-14 10:00:57.500 134 12684.48 131.95 55009.90 88888.00 2011-05-14 10:00:57.625 134 12684.50 132.00 55009.93 88888.00 2011-05-14 10:00:57.750 134 12684.50 132.00 55009.93 88888.00 2011-05-14 10:00:57.875 134 12684.52 131.95 55009.93 88888.00 2011-05-14 10:00:58.000 134 12684.55 131.97 55009.90 88888.00 2011-05-14 10:00:58.125 134 12684.60 131.95 55009.90 88888.00 2011-05-14 10:00:58.250 134 12684.50 131.93 55009.90 88888.00 2011-05-14 10:00:58.375 134 12684.42 131.93 55009.88 88888.00 2011-05-14 10:00:58.500 134 12684.40 131.93 55009.88 88888.00 2011-05-14 10:00:58.625 134 12684.45 131.95 55009.90 88888.00 2011-05-14 10:00:58.750 134 12684.45 132.00 55009.88 88888.00 2011-05-14 10:00:58.875 134 12684.50 131.95 55009.88 88888.00 2011-05-14 10:00:59.000 134 12684.58 131.97 55009.88 88888.00 2011-05-14 10:00:59.125 134 12684.55 131.97 55009.90 88888.00 2011-05-14 10:00:59.250 134 12684.52 131.95 55009.93 88888.00 2011-05-14 10:00:59.375 134 12684.55 131.97 55009.90 88888.00 2011-05-14 10:00:59.500 134 12684.58 131.97 55009.88 88888.00 2011-05-14 10:00:59.625 134 12684.62 132.00 55009.93 88888.00 2011-05-14 10:00:59.750 134 12684.62 131.97 55009.85 88888.00 2011-05-14 10:00:59.875 134 12684.60 131.97 55009.88 88888.00 2011-05-14 10:01:00.000 134 12684.55 131.97 55009.90 88888.00 2011-05-14 10:01:00.125 134 12684.58 132.03 55009.90 88888.00 2011-05-14 10:01:00.250 134 12684.58 132.00 55009.88 88888.00 2011-05-14 10:01:00.375 134 12684.62 131.97 55009.88 88888.00 2011-05-14 10:01:00.500 134 12684.62 131.97 55009.90 88888.00 2011-05-14 10:01:00.625 134 12684.58 131.95 55009.90 88888.00 2011-05-14 10:01:00.750 134 12684.62 131.97 55009.88 88888.00 2011-05-14 10:01:00.875 134 12684.65 131.95 55009.90 88888.00 2011-05-14 10:01:01.000 134 12684.60 131.95 55009.88 88888.00 2011-05-14 10:01:01.125 134 12684.55 131.95 55009.85 88888.00 2011-05-14 10:01:01.250 134 12684.52 131.95 55009.85 88888.00 2011-05-14 10:01:01.375 134 12684.60 131.97 55009.90 88888.00 2011-05-14 10:01:01.500 134 12684.58 131.97 55009.88 88888.00 2011-05-14 10:01:01.625 134 12684.60 131.97 55009.88 88888.00 2011-05-14 10:01:01.750 134 12684.58 131.97 55009.82 88888.00 2011-05-14 10:01:01.875 134 12684.58 132.00 55009.82 88888.00 2011-05-14 10:01:02.000 134 12684.62 132.00 55009.85 88888.00 2011-05-14 10:01:02.125 134 12684.58 131.97 55009.85 88888.00 2011-05-14 10:01:02.250 134 12684.55 131.93 55009.85 88888.00 2011-05-14 10:01:02.375 134 12684.60 131.95 55009.88 88888.00 2011-05-14 10:01:02.500 134 12684.62 131.97 55009.85 88888.00 2011-05-14 10:01:02.625 134 12684.55 131.93 55009.82 88888.00 2011-05-14 10:01:02.750 134 12684.50 131.93 55009.82 88888.00 2011-05-14 10:01:02.875 134 12684.45 131.93 55009.82 88888.00 2011-05-14 10:01:03.000 134 12684.45 131.95 55009.82 88888.00 2011-05-14 10:01:03.125 134 12684.45 131.95 55009.85 88888.00 2011-05-14 10:01:03.250 134 12684.45 131.93 55009.88 88888.00 2011-05-14 10:01:03.375 134 12684.45 131.95 55009.85 88888.00 2011-05-14 10:01:03.500 134 12684.42 131.95 55009.88 88888.00 2011-05-14 10:01:03.625 134 12684.40 131.97 55009.90 88888.00 2011-05-14 10:01:03.750 134 12684.38 131.95 55009.90 88888.00 2011-05-14 10:01:03.875 134 12684.40 131.93 55009.90 88888.00 2011-05-14 10:01:04.000 134 12684.40 131.93 55009.88 88888.00 2011-05-14 10:01:04.125 134 12684.48 131.93 55009.85 88888.00 2011-05-14 10:01:04.250 134 12684.45 131.90 55009.88 88888.00 2011-05-14 10:01:04.375 134 12684.42 131.90 55009.85 88888.00 2011-05-14 10:01:04.500 134 12684.50 131.93 55009.88 88888.00 2011-05-14 10:01:04.625 134 12684.55 131.95 55009.90 88888.00 2011-05-14 10:01:04.750 134 12684.55 131.95 55009.88 88888.00 2011-05-14 10:01:04.875 134 12684.58 131.95 55009.90 88888.00 2011-05-14 10:01:05.000 134 12684.55 131.93 55009.88 88888.00 2011-05-14 10:01:05.125 134 12684.50 131.93 55009.90 88888.00 2011-05-14 10:01:05.250 134 12684.48 131.97 55009.90 88888.00 2011-05-14 10:01:05.375 134 12684.45 131.97 55009.90 88888.00 2011-05-14 10:01:05.500 134 12684.48 131.93 55009.88 88888.00 2011-05-14 10:01:05.625 134 12684.48 131.93 55009.88 88888.00 2011-05-14 10:01:05.750 134 12684.48 131.95 55009.85 88888.00 2011-05-14 10:01:05.875 134 12684.55 131.95 55009.88 88888.00 2011-05-14 10:01:06.000 134 12684.58 131.95 55009.88 88888.00 2011-05-14 10:01:06.125 134 12684.50 131.93 55009.88 88888.00 2011-05-14 10:01:06.250 134 12684.48 131.93 55009.88 88888.00 2011-05-14 10:01:06.375 134 12684.52 131.93 55009.90 88888.00 2011-05-14 10:01:06.500 134 12684.50 131.97 55009.93 88888.00 2011-05-14 10:01:06.625 134 12684.48 131.95 55009.90 88888.00 2011-05-14 10:01:06.750 134 12684.48 131.95 55009.88 88888.00 2011-05-14 10:01:06.875 134 12684.50 131.95 55009.88 88888.00 2011-05-14 10:01:07.000 134 12684.52 131.97 55009.88 88888.00 2011-05-14 10:01:07.125 134 12684.60 131.95 55009.90 88888.00 2011-05-14 10:01:07.250 134 12684.58 131.95 55009.90 88888.00 2011-05-14 10:01:07.375 134 12684.60 131.95 55009.90 88888.00 2011-05-14 10:01:07.500 134 12684.58 131.93 55009.90 88888.00 2011-05-14 10:01:07.625 134 12684.58 131.95 55009.88 88888.00 2011-05-14 10:01:07.750 134 12684.62 131.93 55009.88 88888.00 2011-05-14 10:01:07.875 134 12684.62 131.97 55009.88 88888.00 2011-05-14 10:01:08.000 134 12684.55 131.95 55009.90 88888.00 2011-05-14 10:01:08.125 134 12684.50 131.95 55009.90 88888.00 2011-05-14 10:01:08.250 134 12684.52 131.95 55009.90 88888.00 2011-05-14 10:01:08.375 134 12684.62 131.93 55009.90 88888.00 2011-05-14 10:01:08.500 134 12684.60 131.93 55009.90 88888.00 2011-05-14 10:01:08.625 134 12684.52 131.95 55009.90 88888.00 2011-05-14 10:01:08.750 134 12684.50 131.95 55009.88 88888.00 2011-05-14 10:01:08.875 134 12684.48 131.93 55009.88 88888.00 2011-05-14 10:01:09.000 134 12684.58 131.93 55009.90 88888.00 2011-05-14 10:01:09.125 134 12684.60 131.95 55009.90 88888.00 2011-05-14 10:01:09.250 134 12684.58 131.93 55009.90 88888.00 2011-05-14 10:01:09.375 134 12684.58 131.95 55009.90 88888.00 2011-05-14 10:01:09.500 134 12684.52 131.95 55009.90 88888.00 2011-05-14 10:01:09.625 134 12684.50 131.95 55009.90 88888.00 2011-05-14 10:01:09.750 134 12684.48 131.95 55009.93 88888.00 2011-05-14 10:01:09.875 134 12684.48 131.93 55009.93 88888.00 2011-05-14 10:01:10.000 134 12684.45 131.88 55009.88 88888.00 2011-05-14 10:01:10.125 134 12684.45 131.88 55009.88 88888.00 2011-05-14 10:01:10.250 134 12684.48 131.90 55009.90 88888.00 2011-05-14 10:01:10.375 134 12684.48 131.93 55009.88 88888.00 2011-05-14 10:01:10.500 134 12684.42 131.90 55009.85 88888.00 2011-05-14 10:01:10.625 134 12684.48 131.90 55009.88 88888.00 2011-05-14 10:01:10.750 134 12684.48 131.95 55009.90 88888.00 2011-05-14 10:01:10.875 134 12684.52 131.95 55009.88 88888.00 2011-05-14 10:01:11.000 134 12684.48 131.93 55009.88 88888.00 2011-05-14 10:01:11.125 134 12684.50 131.90 55009.88 88888.00 2011-05-14 10:01:11.250 134 12684.52 131.93 55009.90 88888.00 2011-05-14 10:01:11.375 134 12684.58 131.95 55009.88 88888.00 2011-05-14 10:01:11.500 134 12684.58 131.95 55009.88 88888.00 2011-05-14 10:01:11.625 134 12684.52 131.95 55009.88 88888.00 2011-05-14 10:01:11.750 134 12684.50 131.90 55009.88 88888.00 2011-05-14 10:01:11.875 134 12684.52 131.90 55009.90 88888.00 2011-05-14 10:01:12.000 134 12684.55 131.90 55009.90 88888.00 2011-05-14 10:01:12.125 134 12684.52 131.90 55009.93 88888.00 2011-05-14 10:01:12.250 134 12684.48 131.88 55009.93 88888.00 2011-05-14 10:01:12.375 134 12684.48 131.88 55009.90 88888.00 2011-05-14 10:01:12.500 134 12684.45 131.90 55009.90 88888.00 2011-05-14 10:01:12.625 134 12684.50 131.93 55009.90 88888.00 2011-05-14 10:01:12.750 134 12684.52 131.90 55009.90 88888.00 2011-05-14 10:01:12.875 134 12684.55 131.90 55009.93 88888.00 2011-05-14 10:01:13.000 134 12684.55 131.90 55009.90 88888.00 2011-05-14 10:01:13.125 134 12684.52 131.90 55009.93 88888.00 2011-05-14 10:01:13.250 134 12684.52 131.93 55009.93 88888.00 2011-05-14 10:01:13.375 134 12684.58 131.95 55009.93 88888.00 2011-05-14 10:01:13.500 134 12684.58 131.95 55009.90 88888.00 2011-05-14 10:01:13.625 134 12684.58 131.95 55009.90 88888.00 2011-05-14 10:01:13.750 134 12684.55 131.97 55009.93 88888.00 2011-05-14 10:01:13.875 134 12684.52 131.93 55009.93 88888.00 2011-05-14 10:01:14.000 134 12684.50 131.88 55009.90 88888.00 2011-05-14 10:01:14.125 134 12684.48 131.90 55009.95 88888.00 2011-05-14 10:01:14.250 134 12684.45 131.93 55009.93 88888.00 2011-05-14 10:01:14.375 134 12684.50 131.97 55009.95 88888.00 2011-05-14 10:01:14.500 134 12684.52 131.93 55009.93 88888.00 2011-05-14 10:01:14.625 134 12684.52 131.90 55009.90 88888.00 2011-05-14 10:01:14.750 134 12684.50 131.88 55009.88 88888.00 2011-05-14 10:01:14.875 134 12684.52 131.90 55009.88 88888.00 2011-05-14 10:01:15.000 134 12684.52 131.95 55009.88 88888.00 2011-05-14 10:01:15.125 134 12684.50 131.95 55009.90 88888.00 2011-05-14 10:01:15.250 134 12684.50 131.93 55009.90 88888.00 2011-05-14 10:01:15.375 134 12684.52 131.93 55009.90 88888.00 2011-05-14 10:01:15.500 134 12684.55 131.93 55009.88 88888.00 2011-05-14 10:01:15.625 134 12684.58 131.93 55009.88 88888.00 2011-05-14 10:01:15.750 134 12684.60 131.90 55009.88 88888.00 2011-05-14 10:01:15.875 134 12684.60 131.88 55009.88 88888.00 2011-05-14 10:01:16.000 134 12684.65 131.90 55009.90 88888.00 2011-05-14 10:01:16.125 134 12684.58 131.90 55009.90 88888.00 2011-05-14 10:01:16.250 134 12684.55 131.90 55009.90 88888.00 2011-05-14 10:01:16.375 134 12684.62 131.93 55009.93 88888.00 2011-05-14 10:01:16.500 134 12684.62 131.93 55009.93 88888.00 2011-05-14 10:01:16.625 134 12684.60 131.90 55009.90 88888.00 2011-05-14 10:01:16.750 134 12684.52 131.90 55009.88 88888.00 2011-05-14 10:01:16.875 134 12684.55 131.85 55009.88 88888.00 2011-05-14 10:01:17.000 134 12684.62 131.88 55009.88 88888.00 2011-05-14 10:01:17.125 134 12684.62 131.88 55009.88 88888.00 2011-05-14 10:01:17.250 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:17.375 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:17.500 134 12684.52 131.90 55009.88 88888.00 2011-05-14 10:01:17.625 134 12684.50 131.93 55009.88 88888.00 2011-05-14 10:01:17.750 134 12684.55 131.93 55009.88 88888.00 2011-05-14 10:01:17.875 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:18.000 134 12684.52 131.90 55009.88 88888.00 2011-05-14 10:01:18.125 134 12684.50 131.88 55009.88 88888.00 2011-05-14 10:01:18.250 134 12684.50 131.85 55009.88 88888.00 2011-05-14 10:01:18.375 134 12684.58 131.88 55009.85 88888.00 2011-05-14 10:01:18.500 134 12684.55 131.88 55009.85 88888.00 2011-05-14 10:01:18.625 134 12684.50 131.85 55009.88 88888.00 2011-05-14 10:01:18.750 134 12684.50 131.88 55009.90 88888.00 2011-05-14 10:01:18.875 134 12684.52 131.88 55009.90 88888.00 2011-05-14 10:01:19.000 134 12684.55 131.88 55009.85 88888.00 2011-05-14 10:01:19.125 134 12684.58 131.88 55009.88 88888.00 2011-05-14 10:01:19.250 134 12684.55 131.90 55009.90 88888.00 2011-05-14 10:01:19.375 134 12684.50 131.88 55009.85 88888.00 2011-05-14 10:01:19.500 134 12684.48 131.85 55009.85 88888.00 2011-05-14 10:01:19.625 134 12684.48 131.85 55009.85 88888.00 2011-05-14 10:01:19.750 134 12684.45 131.88 55009.90 88888.00 2011-05-14 10:01:19.875 134 12684.48 131.90 55009.93 88888.00 2011-05-14 10:01:20.000 134 12684.52 131.90 55009.88 88888.00 2011-05-14 10:01:20.125 134 12684.55 131.90 55009.90 88888.00 2011-05-14 10:01:20.250 134 12684.55 131.90 55009.95 88888.00 2011-05-14 10:01:20.375 134 12684.50 131.90 55009.90 88888.00 2011-05-14 10:01:20.500 134 12684.50 131.90 55009.90 88888.00 2011-05-14 10:01:20.625 134 12684.50 131.90 55009.90 88888.00 2011-05-14 10:01:20.750 134 12684.50 131.93 55009.90 88888.00 2011-05-14 10:01:20.875 134 12684.48 131.93 55009.88 88888.00 2011-05-14 10:01:21.000 134 12684.52 131.90 55009.88 88888.00 2011-05-14 10:01:21.125 134 12684.52 131.88 55009.90 88888.00 2011-05-14 10:01:21.250 134 12684.50 131.90 55009.90 88888.00 2011-05-14 10:01:21.375 134 12684.52 131.93 55009.90 88888.00 2011-05-14 10:01:21.500 134 12684.50 131.90 55009.85 88888.00 2011-05-14 10:01:21.625 134 12684.45 131.88 55009.85 88888.00 2011-05-14 10:01:21.750 134 12684.48 131.85 55009.85 88888.00 2011-05-14 10:01:21.875 134 12684.42 131.85 55009.85 88888.00 2011-05-14 10:01:22.000 134 12684.42 131.85 55009.85 88888.00 2011-05-14 10:01:22.125 134 12684.42 131.85 55009.88 88888.00 2011-05-14 10:01:22.250 134 12684.42 131.88 55009.90 88888.00 2011-05-14 10:01:22.375 134 12684.50 131.85 55009.88 88888.00 2011-05-14 10:01:22.500 134 12684.52 131.90 55009.88 88888.00 2011-05-14 10:01:22.625 134 12684.50 131.88 55009.85 88888.00 2011-05-14 10:01:22.750 134 12684.48 131.88 55009.85 88888.00 2011-05-14 10:01:22.875 134 12684.42 131.88 55009.85 88888.00 2011-05-14 10:01:23.000 134 12684.45 131.85 55009.85 88888.00 2011-05-14 10:01:23.125 134 12684.52 131.82 55009.88 88888.00 2011-05-14 10:01:23.250 134 12684.50 131.88 55009.88 88888.00 2011-05-14 10:01:23.375 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:23.500 134 12684.55 131.88 55009.90 88888.00 2011-05-14 10:01:23.625 134 12684.52 131.90 55009.88 88888.00 2011-05-14 10:01:23.750 134 12684.48 131.90 55009.88 88888.00 2011-05-14 10:01:23.875 134 12684.52 131.88 55009.88 88888.00 2011-05-14 10:01:24.000 134 12684.52 131.85 55009.88 88888.00 2011-05-14 10:01:24.125 134 12684.60 131.88 55009.88 88888.00 2011-05-14 10:01:24.250 134 12684.58 131.85 55009.90 88888.00 2011-05-14 10:01:24.375 134 12684.52 131.90 55009.90 88888.00 2011-05-14 10:01:24.500 134 12684.55 131.90 55009.90 88888.00 2011-05-14 10:01:24.625 134 12684.52 131.85 55009.90 88888.00 2011-05-14 10:01:24.750 134 12684.52 131.85 55009.90 88888.00 2011-05-14 10:01:24.875 134 12684.52 131.88 55009.90 88888.00 2011-05-14 10:01:25.000 134 12684.52 131.88 55009.88 88888.00 2011-05-14 10:01:25.125 134 12684.55 131.88 55009.90 88888.00 2011-05-14 10:01:25.250 134 12684.52 131.88 55009.90 88888.00 2011-05-14 10:01:25.375 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:25.500 134 12684.52 131.90 55009.90 88888.00 2011-05-14 10:01:25.625 134 12684.50 131.90 55009.90 88888.00 2011-05-14 10:01:25.750 134 12684.48 131.88 55009.93 88888.00 2011-05-14 10:01:25.875 134 12684.55 131.88 55009.90 88888.00 2011-05-14 10:01:26.000 134 12684.52 131.85 55009.90 88888.00 2011-05-14 10:01:26.125 134 12684.42 131.85 55009.88 88888.00 2011-05-14 10:01:26.250 134 12684.42 131.82 55009.88 88888.00 2011-05-14 10:01:26.375 134 12684.50 131.88 55009.88 88888.00 2011-05-14 10:01:26.500 134 12684.55 131.88 55009.90 88888.00 2011-05-14 10:01:26.625 134 12684.50 131.88 55009.90 88888.00 2011-05-14 10:01:26.750 134 12684.52 131.88 55009.88 88888.00 2011-05-14 10:01:26.875 134 12684.48 131.85 55009.85 88888.00 2011-05-14 10:01:27.000 134 12684.48 131.88 55009.85 88888.00 2011-05-14 10:01:27.125 134 12684.52 131.90 55009.90 88888.00 2011-05-14 10:01:27.250 134 12684.50 131.90 55009.93 88888.00 2011-05-14 10:01:27.375 134 12684.52 131.88 55009.88 88888.00 2011-05-14 10:01:27.500 134 12684.52 131.88 55009.88 88888.00 2011-05-14 10:01:27.625 134 12684.50 131.88 55009.95 88888.00 2011-05-14 10:01:27.750 134 12684.50 131.90 55009.93 88888.00 2011-05-14 10:01:27.875 134 12684.50 131.88 55009.90 88888.00 2011-05-14 10:01:28.000 134 12684.45 131.88 55009.88 88888.00 2011-05-14 10:01:28.125 134 12684.45 131.90 55009.90 88888.00 2011-05-14 10:01:28.250 134 12684.50 131.88 55009.90 88888.00 2011-05-14 10:01:28.375 134 12684.52 131.93 55009.90 88888.00 2011-05-14 10:01:28.500 134 12684.55 131.90 55009.88 88888.00 2011-05-14 10:01:28.625 134 12684.52 131.88 55009.88 88888.00 2011-05-14 10:01:28.750 134 12684.50 131.88 55009.85 88888.00 2011-05-14 10:01:28.875 134 12684.48 131.85 55009.82 88888.00 2011-05-14 10:01:29.000 134 12684.48 131.85 55009.85 88888.00 2011-05-14 10:01:29.125 134 12684.48 131.90 55009.90 88888.00 2011-05-14 10:01:29.250 134 12684.48 131.88 55009.88 88888.00 2011-05-14 10:01:29.375 134 12684.50 131.85 55009.85 88888.00 2011-05-14 10:01:29.500 134 12684.50 131.85 55009.85 88888.00 2011-05-14 10:01:29.625 134 12684.48 131.82 55009.85 88888.00 2011-05-14 10:01:29.750 134 12684.45 131.85 55009.88 88888.00 2011-05-14 10:01:29.875 134 12684.40 131.90 55009.88 88888.00 2011-05-14 10:01:30.000 134 12684.48 131.90 55009.88 88888.00 2011-05-14 10:01:30.125 134 12684.50 131.88 55009.88 88888.00 2011-05-14 10:01:30.250 134 12684.55 131.82 55009.90 88888.00 2011-05-14 10:01:30.375 134 12684.65 131.88 55009.90 88888.00 2011-05-14 10:01:30.500 134 12684.60 131.85 55009.90 88888.00 2011-05-14 10:01:30.625 134 12684.52 131.88 55009.90 88888.00 2011-05-14 10:01:30.750 134 12684.52 131.90 55009.88 88888.00 2011-05-14 10:01:30.875 134 12684.48 131.88 55009.88 88888.00 2011-05-14 10:01:31.000 134 12684.48 131.88 55009.85 88888.00 2011-05-14 10:01:31.125 134 12684.58 131.88 55009.85 88888.00 2011-05-14 10:01:31.250 134 12684.60 131.88 55009.88 88888.00 2011-05-14 10:01:31.375 134 12684.60 131.90 55009.85 88888.00 2011-05-14 10:01:31.500 134 12684.52 131.88 55009.85 88888.00 2011-05-14 10:01:31.625 134 12684.58 131.85 55009.88 88888.00 2011-05-14 10:01:31.750 134 12684.55 131.85 55009.88 88888.00 2011-05-14 10:01:31.875 134 12684.52 131.90 55009.90 88888.00 2011-05-14 10:01:32.000 134 12684.50 131.88 55009.88 88888.00 2011-05-14 10:01:32.125 134 12684.52 131.82 55009.85 88888.00 2011-05-14 10:01:32.250 134 12684.45 131.82 55009.85 88888.00 2011-05-14 10:01:32.375 134 12684.42 131.85 55009.90 88888.00 2011-05-14 10:01:32.500 134 12684.45 131.88 55009.90 88888.00 2011-05-14 10:01:32.625 134 12684.50 131.93 55009.88 88888.00 2011-05-14 10:01:32.750 134 12684.50 131.90 55009.88 88888.00 2011-05-14 10:01:32.875 134 12684.55 131.88 55009.85 88888.00 2011-05-14 10:01:33.000 134 12684.52 131.85 55009.85 88888.00 2011-05-14 10:01:33.125 134 12684.52 131.88 55009.90 88888.00 2011-05-14 10:01:33.250 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:33.375 134 12684.58 131.88 55009.88 88888.00 2011-05-14 10:01:33.500 134 12684.55 131.80 55009.82 88888.00 2011-05-14 10:01:33.625 134 12684.55 131.80 55009.82 88888.00 2011-05-14 10:01:33.750 134 12684.50 131.80 55009.85 88888.00 2011-05-14 10:01:33.875 134 12684.52 131.82 55009.88 88888.00 2011-05-14 10:01:34.000 134 12684.58 131.82 55009.82 88888.00 2011-05-14 10:01:34.125 134 12684.60 131.80 55009.85 88888.00 2011-05-14 10:01:34.250 134 12684.55 131.82 55009.90 88888.00 2011-05-14 10:01:34.375 134 12684.58 131.88 55009.85 88888.00 2011-05-14 10:01:34.500 134 12684.52 131.85 55009.85 88888.00 2011-05-14 10:01:34.625 134 12684.48 131.88 55009.85 88888.00 2011-05-14 10:01:34.750 134 12684.45 131.88 55009.85 88888.00 2011-05-14 10:01:34.875 134 12684.50 131.85 55009.88 88888.00 2011-05-14 10:01:35.000 134 12684.58 131.82 55009.88 88888.00 2011-05-14 10:01:35.125 134 12684.55 131.85 55009.90 88888.00 2011-05-14 10:01:35.250 134 12684.48 131.90 55009.90 88888.00 2011-05-14 10:01:35.375 134 12684.42 131.90 55009.90 88888.00 2011-05-14 10:01:35.500 134 12684.45 131.90 55009.90 88888.00 2011-05-14 10:01:35.625 134 12684.50 131.85 55009.90 88888.00 2011-05-14 10:01:35.750 134 12684.52 131.85 55009.88 88888.00 2011-05-14 10:01:35.875 134 12684.55 131.85 55009.85 88888.00 2011-05-14 10:01:36.000 134 12684.55 131.85 55009.90 88888.00 2011-05-14 10:01:36.125 134 12684.58 131.88 55009.90 88888.00 2011-05-14 10:01:36.250 134 12684.55 131.85 55009.88 88888.00 2011-05-14 10:01:36.375 134 12684.55 131.85 55009.88 88888.00 2011-05-14 10:01:36.500 134 12684.60 131.88 55009.90 88888.00 2011-05-14 10:01:36.625 134 12684.62 131.88 55009.90 88888.00 2011-05-14 10:01:36.750 134 12684.65 131.88 55009.88 88888.00 2011-05-14 10:01:36.875 134 12684.67 131.93 55009.90 88888.00 2011-05-14 10:01:37.000 134 12684.67 131.93 55009.90 88888.00 2011-05-14 10:01:37.125 134 12684.58 131.88 55009.90 88888.00 2011-05-14 10:01:37.250 134 12684.48 131.90 55009.90 88888.00 2011-05-14 10:01:37.375 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:37.500 134 12684.48 131.85 55009.85 88888.00 2011-05-14 10:01:37.625 134 12684.48 131.85 55009.85 88888.00 2011-05-14 10:01:37.750 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:37.875 134 12684.55 131.85 55009.88 88888.00 2011-05-14 10:01:38.000 134 12684.45 131.85 55009.82 88888.00 2011-05-14 10:01:38.125 134 12684.40 131.90 55009.88 88888.00 2011-05-14 10:01:38.250 134 12684.40 131.85 55009.82 88888.00 2011-05-14 10:01:38.375 134 12684.52 131.88 55009.85 88888.00 2011-05-14 10:01:38.500 134 12684.58 131.88 55009.85 88888.00 2011-05-14 10:01:38.625 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:38.750 134 12684.48 131.90 55009.90 88888.00 2011-05-14 10:01:38.875 134 12684.45 131.88 55009.90 88888.00 2011-05-14 10:01:39.000 134 12684.48 131.88 55009.85 88888.00 2011-05-14 10:01:39.125 134 12684.42 131.88 55009.85 88888.00 2011-05-14 10:01:39.250 134 12684.40 131.88 55009.88 88888.00 2011-05-14 10:01:39.375 134 12684.50 131.88 55009.85 88888.00 2011-05-14 10:01:39.500 134 12684.55 131.85 55009.85 88888.00 2011-05-14 10:01:39.625 134 12684.55 131.85 55009.88 88888.00 2011-05-14 10:01:39.750 134 12684.52 131.85 55009.88 88888.00 2011-05-14 10:01:39.875 134 12684.48 131.82 55009.88 88888.00 2011-05-14 10:01:40.000 134 12684.50 131.85 55009.85 88888.00 2011-05-14 10:01:40.125 134 12684.52 131.82 55009.88 88888.00 2011-05-14 10:01:40.250 134 12684.45 131.85 55009.88 88888.00 2011-05-14 10:01:40.375 134 12684.40 131.85 55009.88 88888.00 2011-05-14 10:01:40.500 134 12684.42 131.85 55009.85 88888.00 2011-05-14 10:01:40.625 134 12684.45 131.80 55009.85 88888.00 2011-05-14 10:01:40.750 134 12684.50 131.78 55009.85 88888.00 2011-05-14 10:01:40.875 134 12684.50 131.80 55009.85 88888.00 2011-05-14 10:01:41.000 134 12684.52 131.80 55009.88 88888.00 2011-05-14 10:01:41.125 134 12684.58 131.82 55009.88 88888.00 2011-05-14 10:01:41.250 134 12684.55 131.82 55009.88 88888.00 2011-05-14 10:01:41.375 134 12684.52 131.82 55009.85 88888.00 2011-05-14 10:01:41.500 134 12684.48 131.80 55009.85 88888.00 2011-05-14 10:01:41.625 134 12684.45 131.85 55009.85 88888.00 2011-05-14 10:01:41.750 134 12684.48 131.85 55009.85 88888.00 2011-05-14 10:01:41.875 134 12684.52 131.88 55009.85 88888.00 2011-05-14 10:01:42.000 134 12684.50 131.88 55009.88 88888.00 2011-05-14 10:01:42.125 134 12684.50 131.88 55009.90 88888.00 2011-05-14 10:01:42.250 134 12684.50 131.85 55009.88 88888.00 2011-05-14 10:01:42.375 134 12684.52 131.88 55009.88 88888.00 2011-05-14 10:01:42.500 134 12684.55 131.90 55009.90 88888.00 2011-05-14 10:01:42.625 134 12684.55 131.88 55009.85 88888.00 2011-05-14 10:01:42.750 134 12684.50 131.88 55009.85 88888.00 2011-05-14 10:01:42.875 134 12684.50 131.88 55009.85 88888.00 2011-05-14 10:01:43.000 134 12684.55 131.85 55009.82 88888.00 2011-05-14 10:01:43.125 134 12684.58 131.88 55009.85 88888.00 2011-05-14 10:01:43.250 134 12684.62 131.90 55009.85 88888.00 2011-05-14 10:01:43.375 134 12684.62 131.88 55009.85 88888.00 2011-05-14 10:01:43.500 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:43.625 134 12684.52 131.82 55009.88 88888.00 2011-05-14 10:01:43.750 134 12684.50 131.82 55009.88 88888.00 2011-05-14 10:01:43.875 134 12684.52 131.82 55009.90 88888.00 2011-05-14 10:01:44.000 134 12684.58 131.88 55009.90 88888.00 2011-05-14 10:01:44.125 134 12684.55 131.85 55009.88 88888.00 2011-05-14 10:01:44.250 134 12684.52 131.85 55009.90 88888.00 2011-05-14 10:01:44.375 134 12684.50 131.85 55009.90 88888.00 2011-05-14 10:01:44.500 134 12684.52 131.85 55009.90 88888.00 2011-05-14 10:01:44.625 134 12684.55 131.85 55009.85 88888.00 2011-05-14 10:01:44.750 134 12684.52 131.82 55009.90 88888.00 2011-05-14 10:01:44.875 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:45.000 134 12684.55 131.88 55009.88 88888.00 2011-05-14 10:01:45.125 134 12684.55 131.88 55009.90 88888.00 2011-05-14 10:01:45.250 134 12684.52 131.85 55009.88 88888.00 2011-05-14 10:01:45.375 134 12684.55 131.85 55009.90 88888.00 2011-05-14 10:01:45.500 134 12684.55 131.88 55009.90 88888.00 2011-05-14 10:01:45.625 134 12684.55 131.88 55009.93 88888.00 2011-05-14 10:01:45.750 134 12684.50 131.90 55009.90 88888.00 2011-05-14 10:01:45.875 134 12684.50 131.82 55009.88 88888.00 2011-05-14 10:01:46.000 134 12684.52 131.82 55009.85 88888.00 2011-05-14 10:01:46.125 134 12684.48 131.80 55009.88 88888.00 2011-05-14 10:01:46.250 134 12684.45 131.85 55009.88 88888.00 2011-05-14 10:01:46.375 134 12684.50 131.88 55009.90 88888.00 2011-05-14 10:01:46.500 134 12684.55 131.85 55009.85 88888.00 2011-05-14 10:01:46.625 134 12684.50 131.82 55009.85 88888.00 2011-05-14 10:01:46.750 134 12684.50 131.82 55009.85 88888.00 2011-05-14 10:01:46.875 134 12684.52 131.80 55009.88 88888.00 2011-05-14 10:01:47.000 134 12684.48 131.80 55009.88 88888.00 2011-05-14 10:01:47.125 134 12684.42 131.85 55009.93 88888.00 2011-05-14 10:01:47.250 134 12684.42 131.90 55009.95 88888.00 2011-05-14 10:01:47.375 134 12684.45 131.93 55009.93 88888.00 2011-05-14 10:01:47.500 134 12684.48 131.93 55009.93 88888.00 2011-05-14 10:01:47.625 134 12684.42 131.93 55009.93 88888.00 2011-05-14 10:01:47.750 134 12684.40 131.90 55009.93 88888.00 2011-05-14 10:01:47.875 134 12684.48 131.90 55009.93 88888.00 2011-05-14 10:01:48.000 134 12684.48 131.88 55009.90 88888.00 2011-05-14 10:01:48.125 134 12684.50 131.88 55009.90 88888.00 2011-05-14 10:01:48.250 134 12684.50 131.82 55009.90 88888.00 2011-05-14 10:01:48.375 134 12684.50 131.85 55009.90 88888.00 2011-05-14 10:01:48.500 134 12684.48 131.88 55009.88 88888.00 2011-05-14 10:01:48.625 134 12684.45 131.85 55009.90 88888.00 2011-05-14 10:01:48.750 134 12684.42 131.88 55009.93 88888.00 2011-05-14 10:01:48.875 134 12684.48 131.90 55009.93 88888.00 2011-05-14 10:01:49.000 134 12684.52 131.88 55009.90 88888.00 2011-05-14 10:01:49.125 134 12684.50 131.88 55009.90 88888.00 2011-05-14 10:01:49.250 134 12684.40 131.88 55009.93 88888.00 2011-05-14 10:01:49.375 134 12684.38 131.90 55009.93 88888.00 2011-05-14 10:01:49.500 134 12684.42 131.90 55009.90 88888.00 2011-05-14 10:01:49.625 134 12684.45 131.88 55009.90 88888.00 2011-05-14 10:01:49.750 134 12684.45 131.85 55009.88 88888.00 2011-05-14 10:01:49.875 134 12684.48 131.88 55009.90 88888.00 2011-05-14 10:01:50.000 134 12684.52 131.82 55009.88 88888.00 2011-05-14 10:01:50.125 134 12684.45 131.82 55009.88 88888.00 2011-05-14 10:01:50.250 134 12684.48 131.78 55009.88 88888.00 2011-05-14 10:01:50.375 134 12684.58 131.82 55009.90 88888.00 2011-05-14 10:01:50.500 134 12684.55 131.85 55009.88 88888.00 2011-05-14 10:01:50.625 134 12684.52 131.85 55009.88 88888.00 2011-05-14 10:01:50.750 134 12684.52 131.80 55009.88 88888.00 2011-05-14 10:01:50.875 134 12684.52 131.82 55009.88 88888.00 2011-05-14 10:01:51.000 134 12684.52 131.88 55009.90 88888.00 2011-05-14 10:01:51.125 134 12684.50 131.93 55009.90 88888.00 2011-05-14 10:01:51.250 134 12684.45 131.88 55009.90 88888.00 2011-05-14 10:01:51.375 134 12684.48 131.88 55009.85 88888.00 2011-05-14 10:01:51.500 134 12684.48 131.85 55009.88 88888.00 2011-05-14 10:01:51.625 134 12684.42 131.85 55009.90 88888.00 2011-05-14 10:01:51.750 134 12684.45 131.88 55009.93 88888.00 2011-05-14 10:01:51.875 134 12684.50 131.88 55009.88 88888.00 2011-05-14 10:01:52.000 134 12684.52 131.90 55009.90 88888.00 2011-05-14 10:01:52.125 134 12684.50 131.88 55009.90 88888.00 2011-05-14 10:01:52.250 134 12684.52 131.88 55009.88 88888.00 2011-05-14 10:01:52.375 134 12684.52 131.85 55009.85 88888.00 2011-05-14 10:01:52.500 134 12684.50 131.82 55009.85 88888.00 2011-05-14 10:01:52.625 134 12684.45 131.85 55009.85 88888.00 2011-05-14 10:01:52.750 134 12684.40 131.85 55009.88 88888.00 2011-05-14 10:01:52.875 134 12684.48 131.82 55009.93 88888.00 2011-05-14 10:01:53.000 134 12684.52 131.82 55009.90 88888.00 2011-05-14 10:01:53.125 134 12684.55 131.82 55009.88 88888.00 2011-05-14 10:01:53.250 134 12684.55 131.85 55009.93 88888.00 2011-05-14 10:01:53.375 134 12684.52 131.88 55009.90 88888.00 2011-05-14 10:01:53.500 134 12684.45 131.88 55009.90 88888.00 2011-05-14 10:01:53.625 134 12684.42 131.88 55009.88 88888.00 2011-05-14 10:01:53.750 134 12684.48 131.88 55009.85 88888.00 2011-05-14 10:01:53.875 134 12684.52 131.88 55009.88 88888.00 2011-05-14 10:01:54.000 134 12684.52 131.88 55009.85 88888.00 2011-05-14 10:01:54.125 134 12684.45 131.88 55009.88 88888.00 2011-05-14 10:01:54.250 134 12684.38 131.85 55009.90 88888.00 2011-05-14 10:01:54.375 134 12684.40 131.90 55009.93 88888.00 2011-05-14 10:01:54.500 134 12684.38 131.88 55009.95 88888.00 2011-05-14 10:01:54.625 134 12684.35 131.85 55009.93 88888.00 2011-05-14 10:01:54.750 134 12684.33 131.85 55009.90 88888.00 2011-05-14 10:01:54.875 134 12684.35 131.90 55009.90 88888.00 2011-05-14 10:01:55.000 134 12684.38 131.95 55009.93 88888.00 2011-05-14 10:01:55.125 134 12684.35 131.93 55009.93 88888.00 2011-05-14 10:01:55.250 134 12684.38 131.90 55009.93 88888.00 2011-05-14 10:01:55.375 134 12684.42 131.88 55009.93 88888.00 2011-05-14 10:01:55.500 134 12684.42 131.85 55009.90 88888.00 2011-05-14 10:01:55.625 134 12684.42 131.82 55009.90 88888.00 2011-05-14 10:01:55.750 134 12684.45 131.90 55009.88 88888.00 2011-05-14 10:01:55.875 134 12684.42 131.88 55009.90 88888.00 2011-05-14 10:01:56.000 134 12684.38 131.88 55009.93 88888.00 2011-05-14 10:01:56.125 134 12684.40 131.88 55009.93 88888.00 2011-05-14 10:01:56.250 134 12684.42 131.90 55009.90 88888.00 2011-05-14 10:01:56.375 134 12684.40 131.88 55009.93 88888.00 2011-05-14 10:01:56.500 134 12684.38 131.88 55009.93 88888.00 2011-05-14 10:01:56.625 134 12684.35 131.85 55009.93 88888.00 2011-05-14 10:01:56.750 134 12684.27 131.85 55009.90 88888.00 2011-05-14 10:01:56.875 134 12684.25 131.88 55009.95 88888.00 2011-05-14 10:01:57.000 134 12684.25 131.85 55009.90 88888.00 2011-05-14 10:01:57.125 134 12684.33 131.85 55009.90 88888.00 2011-05-14 10:01:57.250 134 12684.30 131.82 55009.90 88888.00 2011-05-14 10:01:57.375 134 12684.30 131.85 55009.90 88888.00 2011-05-14 10:01:57.500 134 12684.30 131.88 55009.90 88888.00 2011-05-14 10:01:57.625 134 12684.30 131.88 55009.90 88888.00 2011-05-14 10:01:57.750 134 12684.35 131.88 55009.90 88888.00 2011-05-14 10:01:57.875 134 12684.40 131.90 55009.90 88888.00 2011-05-14 10:01:58.000 134 12684.45 131.90 55009.90 88888.00 2011-05-14 10:01:58.125 134 12684.40 131.88 55009.90 88888.00 2011-05-14 10:01:58.250 134 12684.38 131.85 55009.90 88888.00 2011-05-14 10:01:58.375 134 12684.40 131.85 55009.88 88888.00 2011-05-14 10:01:58.500 134 12684.40 131.82 55009.88 88888.00 2011-05-14 10:01:58.625 134 12684.40 131.82 55009.85 88888.00 2011-05-14 10:01:58.750 134 12684.40 131.85 55009.88 88888.00 2011-05-14 10:01:58.875 134 12684.40 131.85 55009.88 88888.00 2011-05-14 10:01:59.000 134 12684.40 131.82 55009.88 88888.00 2011-05-14 10:01:59.125 134 12684.38 131.82 55009.88 88888.00 2011-05-14 10:01:59.250 134 12684.35 131.85 55009.90 88888.00 2011-05-14 10:01:59.375 134 12684.38 131.85 55009.93 88888.00 2011-05-14 10:01:59.500 134 12684.40 131.88 55009.93 88888.00 2011-05-14 10:01:59.625 134 12684.40 131.82 55009.88 88888.00 2011-05-14 10:01:59.750 134 12684.42 131.82 55009.88 88888.00 2011-05-14 10:01:59.875 134 12684.38 131.82 55009.88 88888.00 2011-05-14 10:02:00.000 134 12684.38 131.85 55009.88 88888.00 2011-05-14 10:02:00.125 134 12684.38 131.88 55009.90 88888.00 2011-05-14 10:02:00.250 134 12684.38 131.85 55009.90 88888.00 2011-05-14 10:02:00.375 134 12684.33 131.85 55009.88 88888.00 2011-05-14 10:02:00.500 134 12684.33 131.88 55009.88 88888.00 2011-05-14 10:02:00.625 134 12684.30 131.88 55009.88 88888.00 2011-05-14 10:02:00.750 134 12684.35 131.88 55009.93 88888.00 2011-05-14 10:02:00.875 134 12684.35 131.85 55009.90 88888.00 2011-05-14 10:02:01.000 134 12684.38 131.85 55009.90 88888.00 2011-05-14 10:02:01.125 134 12684.35 131.90 55009.90 88888.00 2011-05-14 10:02:01.250 134 12684.38 131.85 55009.88 88888.00 2011-05-14 10:02:01.375 134 12684.42 131.85 55009.88 88888.00 2011-05-14 10:02:01.500 134 12684.38 131.85 55009.88 88888.00 2011-05-14 10:02:01.625 134 12684.38 131.85 55009.85 88888.00 2011-05-14 10:02:01.750 134 12684.33 131.82 55009.88 88888.00 2011-05-14 10:02:01.875 134 12684.33 131.88 55009.88 88888.00 2011-05-14 10:02:02.000 134 12684.38 131.85 55009.88 88888.00 2011-05-14 10:02:02.125 134 12684.42 131.85 55009.85 88888.00 2011-05-14 10:02:02.250 134 12684.40 131.82 55009.88 88888.00 2011-05-14 10:02:02.375 134 12684.38 131.85 55009.88 88888.00 2011-05-14 10:02:02.500 134 12684.30 131.88 55009.88 88888.00 2011-05-14 10:02:02.625 134 12684.27 131.88 55009.88 88888.00 2011-05-14 10:02:02.750 134 12684.40 131.88 55009.90 88888.00 2011-05-14 10:02:02.875 134 12684.42 131.88 55009.88 88888.00 2011-05-14 10:02:04.000 134 12684.42 131.85 55009.90 88888.00 2011-05-14 10:02:04.125 134 12684.40 131.85 55009.90 88888.00 2011-05-14 10:02:04.250 134 12684.40 131.85 55009.88 88888.00 2011-05-14 10:02:04.375 134 12684.40 131.82 55009.90 88888.00 2011-05-14 10:02:04.500 134 12684.45 131.82 55009.88 88888.00 2011-05-14 10:02:04.625 134 12684.42 131.80 55009.88 88888.00 2011-05-14 10:02:04.750 134 12684.42 131.82 55009.85 88888.00 2011-05-14 10:02:04.875 134 12684.48 131.88 55009.85 88888.00 2011-05-14 10:02:04.000 134 12684.45 131.85 55009.85 88888.00 2011-05-14 10:02:04.125 134 12684.40 131.88 55009.88 88888.00 2011-05-14 10:02:04.250 134 12684.42 131.88 55009.88 88888.00 2011-05-14 10:02:04.375 134 12684.42 131.90 55009.88 88888.00 2011-05-14 10:02:04.500 134 12684.42 131.88 55009.88 88888.00 2011-05-14 10:02:04.625 134 12684.38 131.90 55009.88 88888.00 2011-05-14 10:02:04.750 134 12684.42 131.85 55009.88 88888.00 2011-05-14 10:02:04.875 134 12684.42 131.88 55009.90 88888.00 2011-05-14 10:02:05.000 134 12684.45 131.88 55009.88 88888.00 2011-05-14 10:02:05.125 134 12684.42 131.88 55009.88 88888.00 2011-05-14 10:02:05.250 134 12684.40 131.85 55009.88 88888.00 2011-05-14 10:02:05.375 134 12684.42 131.82 55009.88 88888.00 2011-05-14 10:02:05.500 134 12684.45 131.85 55009.90 88888.00 2011-05-14 10:02:05.625 134 12684.45 131.88 55009.90 88888.00 2011-05-14 10:02:05.750 134 12684.45 131.85 55009.88 88888.00 2011-05-14 10:02:05.875 134 12684.42 131.88 55009.88 88888.00 2011-05-14 10:02:06.000 134 12684.45 131.85 55009.88 88888.00 2011-05-14 10:02:06.125 134 12684.42 131.88 55009.90 88888.00 2011-05-14 10:02:06.250 134 12684.45 131.85 55009.90 88888.00 2011-05-14 10:02:06.375 134 12684.50 131.88 55009.88 88888.00 2011-05-14 10:02:06.500 134 12684.52 131.80 55009.88 88888.00 2011-05-14 10:02:06.625 134 12684.55 131.82 55009.85 88888.00 2011-05-14 10:02:06.750 134 12684.55 131.85 55009.85 88888.00 2011-05-14 10:02:06.875 134 12684.55 131.88 55009.90 88888.00 2011-05-14 10:02:07.000 134 12684.52 131.88 55009.90 88888.00 2011-05-14 10:02:07.125 134 12684.52 131.90 55009.88 88888.00 2011-05-14 10:02:07.250 134 12684.48 131.90 55009.88 88888.00 2011-05-14 10:02:07.375 134 12684.45 131.90 55009.88 88888.00 2011-05-14 10:02:07.500 134 12684.48 131.88 55009.88 88888.00 2011-05-14 10:02:07.625 134 12684.45 131.88 55009.88 88888.00 2011-05-14 10:02:07.750 134 12684.40 131.88 55009.88 88888.00 2011-05-14 10:02:07.875 134 12684.42 131.85 55009.85 88888.00 2011-05-14 10:02:08.000 134 12684.48 131.82 55009.85 88888.00 2011-05-14 10:02:08.125 134 12684.48 131.82 55009.88 88888.00 2011-05-14 10:02:08.250 134 12684.42 131.82 55009.90 88888.00 2011-05-14 10:02:08.375 134 12684.45 131.85 55009.88 88888.00 2011-05-14 10:02:08.500 134 12684.50 131.85 55009.88 88888.00 2011-05-14 10:02:08.625 134 12684.52 131.88 55009.88 88888.00 2011-05-14 10:02:08.750 134 12684.50 131.90 55009.85 88888.00 2011-05-14 10:02:08.875 134 12684.45 131.85 55009.88 88888.00 2011-05-14 10:02:09.000 134 12684.52 131.85 55009.88 88888.00 2011-05-14 10:02:09.125 134 12684.52 131.88 55009.88 88888.00 2011-05-14 10:02:09.250 134 12684.50 131.85 55009.88 88888.00 2011-05-14 10:02:09.375 134 12684.48 131.85 55009.88 88888.00 2011-05-14 10:02:09.500 134 12684.45 131.88 55009.88 88888.00 2011-05-14 10:02:09.625 134 12684.45 131.82 55009.85 88888.00 2011-05-14 10:02:09.750 134 12684.52 131.85 55009.88 88888.00 2011-05-14 10:02:09.875 134 12684.55 131.85 55009.88 88888.00 2011-05-14 10:02:10.000 134 12684.50 131.82 55009.88 88888.00 2011-05-14 10:02:10.125 134 12684.45 131.82 55009.88 88888.00 2011-05-14 10:02:10.250 134 12684.42 131.80 55009.90 88888.00 2011-05-14 10:02:10.375 134 12684.42 131.82 55009.90 88888.00 2011-05-14 10:02:10.500 134 12684.38 131.85 55009.90 88888.00 2011-05-14 10:02:10.625 134 12684.38 131.85 55009.90 88888.00 2011-05-14 10:02:10.750 134 12684.45 131.85 55009.90 88888.00 2011-05-14 10:02:10.875 134 12684.52 131.85 55009.90 88888.00 2011-05-14 10:02:11.000 134 12684.50 131.88 55009.90 88888.00 2011-05-14 10:02:11.125 134 12684.42 131.88 55009.90 88888.00 2011-05-14 10:02:11.250 134 12684.40 131.85 55009.90 88888.00 2011-05-14 10:02:11.375 134 12684.40 131.85 55009.90 88888.00 2011-05-14 10:02:11.500 134 12684.45 131.85 55009.90 88888.00 2011-05-14 10:02:11.625 134 12684.40 131.82 55009.93 88888.00 2011-05-14 10:02:11.750 134 12684.42 131.82 55009.90 88888.00 2011-05-14 10:02:11.875 134 12684.38 131.78 55009.90 88888.00 2011-05-14 10:02:12.000 134 12684.38 131.80 55009.90 88888.00 2011-05-14 10:02:12.125 134 12684.38 131.85 55009.90 88888.00 2011-05-14 10:02:12.250 134 12684.35 131.80 55009.90 88888.00 2011-05-14 10:02:12.375 134 12684.42 131.82 55009.90 88888.00 2011-05-14 10:02:12.500 134 12684.45 131.80 55009.90 88888.00 2011-05-14 10:02:12.625 134 12684.40 131.80 55009.90 88888.00 2011-05-14 10:02:12.750 134 12684.40 131.78 55009.90 88888.00 2011-05-14 10:02:12.875 134 12684.45 131.85 55009.93 88888.00 2011-05-14 10:02:13.000 134 12684.45 131.82 55009.93 88888.00 2011-05-14 10:02:13.125 134 12684.42 131.85 55009.90 88888.00 2011-05-14 10:02:13.250 134 12684.42 131.85 55009.90 88888.00 2011-05-14 10:02:13.375 134 12684.48 131.85 55009.90 88888.00 2011-05-14 10:02:13.500 134 12684.48 131.82 55009.90 88888.00 2011-05-14 10:02:13.625 134 12684.48 131.82 55009.90 88888.00 2011-05-14 10:02:13.750 134 12684.45 131.85 55009.90 88888.00 2011-05-14 10:02:13.875 134 12684.48 131.85 55009.88 88888.00 2011-05-14 10:02:14.000 134 12684.55 131.85 55009.90 88888.00 2011-05-14 10:02:14.125 134 12684.55 131.82 55009.93 88888.00 2011-05-14 10:02:14.250 134 12684.45 131.80 55009.90 88888.00 2011-05-14 10:02:14.375 134 12684.40 131.85 55009.90 88888.00 2011-05-14 10:02:14.500 134 12684.38 131.82 55009.93 88888.00 2011-05-14 10:02:14.625 134 12684.38 131.82 55009.93 88888.00 2011-05-14 10:02:14.750 134 12684.45 131.80 55009.93 88888.00 2011-05-14 10:02:14.875 134 12684.42 131.85 55009.95 88888.00 2011-05-14 10:02:15.000 134 12684.45 131.82 55009.93 88888.00 2011-05-14 10:02:15.125 134 12684.48 131.82 55009.93 88888.00 2011-05-14 10:02:15.250 134 12684.48 131.82 55009.93 88888.00 2011-05-14 10:02:15.375 134 12684.50 131.85 55009.93 88888.00 2011-05-14 10:02:15.500 134 12684.45 131.82 55009.88 88888.00 2011-05-14 10:02:15.625 134 12684.42 131.80 55009.90 88888.00 2011-05-14 10:02:15.750 134 12684.48 131.78 55009.90 88888.00 2011-05-14 10:02:15.875 134 12684.45 131.82 55009.90 88888.00 2011-05-14 10:02:16.000 134 12684.40 131.80 55009.88 88888.00 2011-05-14 10:02:16.125 134 12684.38 131.82 55009.90 88888.00 2011-05-14 10:02:16.250 134 12684.35 131.82 55009.93 88888.00 2011-05-14 10:02:16.375 134 12684.33 131.85 55009.93 88888.00 2011-05-14 10:02:16.500 134 12684.38 131.82 55009.93 88888.00 2011-05-14 10:02:16.625 134 12684.42 131.82 55009.93 88888.00 2011-05-14 10:02:16.750 134 12684.42 131.80 55009.93 88888.00 2011-05-14 10:02:16.875 134 12684.40 131.82 55009.90 88888.00 2011-05-14 10:02:17.000 134 12684.48 131.85 55009.90 88888.00 2011-05-14 10:02:17.125 134 12684.45 131.85 55009.93 88888.00 2011-05-14 10:02:17.250 134 12684.40 131.80 55009.93 88888.00 2011-05-14 10:02:17.375 134 12684.45 131.80 55009.90 88888.00 2011-05-14 10:02:17.500 134 12684.45 131.82 55009.93 88888.00 2011-05-14 10:02:17.625 134 12684.42 131.82 55009.93 88888.00 2011-05-14 10:02:17.750 134 12684.42 131.82 55009.93 88888.00 2011-05-14 10:02:17.875 134 12684.40 131.82 55009.90 88888.00 2011-05-14 10:02:18.000 134 12684.50 131.85 55009.93 88888.00 2011-05-14 10:02:18.125 134 12684.50 131.82 55009.90 88888.00 2011-05-14 10:02:18.250 134 12684.45 131.80 55009.90 88888.00 2011-05-14 10:02:18.375 134 12684.38 131.80 55009.90 88888.00 2011-05-14 10:02:18.500 134 12684.35 131.80 55009.90 88888.00 2011-05-14 10:02:18.625 134 12684.40 131.80 55009.90 88888.00 2011-05-14 10:02:18.750 134 12684.40 131.82 55009.93 88888.00 2011-05-14 10:02:18.875 134 12684.40 131.80 55009.93 88888.00 2011-05-14 10:02:19.000 134 12684.40 131.80 55009.93 88888.00 2011-05-14 10:02:19.125 134 12684.38 131.80 55009.93 88888.00 2011-05-14 10:02:19.250 134 12684.40 131.78 55009.88 88888.00 2011-05-14 10:02:19.375 134 12684.38 131.80 55009.88 88888.00 2011-05-14 10:02:19.500 134 12684.38 131.80 55009.88 88888.00 2011-05-14 10:02:19.625 134 12684.42 131.80 55009.90 88888.00 2011-05-14 10:02:19.750 134 12684.48 131.80 55009.93 88888.00 2011-05-14 10:02:19.875 134 12684.40 131.80 55009.90 88888.00 2011-05-14 10:02:20.000 134 12684.40 131.82 55009.90 88888.00 2011-05-14 10:02:20.125 134 12684.40 131.80 55009.90 88888.00 2011-05-14 10:02:20.250 134 12684.38 131.78 55009.90 88888.00 2011-05-14 10:02:20.375 134 12684.40 131.78 55009.95 88888.00 2011-05-14 10:02:20.500 134 12684.35 131.80 55009.93 88888.00 2011-05-14 10:02:20.625 134 12684.33 131.82 55009.93 88888.00 2011-05-14 10:02:20.750 134 12684.38 131.88 55009.93 88888.00 2011-05-14 10:02:20.875 134 12684.45 131.88 55009.90 88888.00 2011-05-14 10:02:21.000 134 12684.42 131.80 55009.88 88888.00 2011-05-14 10:02:21.125 134 12684.40 131.80 55009.93 88888.00 2011-05-14 10:02:21.250 134 12684.40 131.85 55009.93 88888.00 2011-05-14 10:02:21.375 134 12684.48 131.85 55009.95 88888.00 2011-05-14 10:02:21.500 134 12684.50 131.82 55009.95 88888.00 2011-05-14 10:02:21.625 134 12684.52 131.78 55009.90 88888.00 2011-05-14 10:02:21.750 134 12684.52 131.80 55009.90 88888.00 2011-05-14 10:02:21.875 134 12684.55 131.80 55009.90 88888.00 2011-05-14 10:02:22.000 134 12684.52 131.80 55009.90 88888.00 2011-05-14 10:02:22.125 134 12684.38 131.78 55009.90 88888.00 2011-05-14 10:02:22.250 134 12684.35 131.75 55009.93 88888.00 2011-05-14 10:02:22.375 134 12684.45 131.80 55009.90 88888.00 2011-05-14 10:02:22.500 134 12684.55 131.85 55009.90 88888.00 2011-05-14 10:02:22.625 134 12684.55 131.88 55009.90 88888.00 2011-05-14 10:02:22.750 134 12684.60 131.85 55009.93 88888.00 2011-05-14 10:02:22.875 134 12684.52 131.88 55009.95 88888.00 2011-05-14 10:02:23.000 134 12684.48 131.85 55009.95 88888.00 2011-05-14 10:02:23.125 134 12684.48 131.85 55009.93 88888.00 2011-05-14 10:02:23.250 134 12684.48 131.80 55009.88 88888.00 2011-05-14 10:02:23.375 134 12684.48 131.82 55009.90 88888.00 2011-05-14 10:02:23.500 134 12684.48 131.82 55009.93 88888.00 2011-05-14 10:02:23.625 134 12684.48 131.82 55009.93 88888.00 2011-05-14 10:02:23.750 134 12684.50 131.82 55009.93 88888.00 2011-05-14 10:02:23.875 134 12684.45 131.82 55009.95 88888.00 2011-05-14 10:02:24.000 134 12684.48 131.80 55009.95 88888.00 2011-05-14 10:02:24.125 134 12684.52 131.80 55009.93 88888.00 2011-05-14 10:02:24.250 134 12684.58 131.78 55009.93 88888.00 2011-05-14 10:02:24.375 134 12684.55 131.80 55009.93 88888.00 2011-05-14 10:02:24.500 134 12684.50 131.82 55009.95 88888.00 2011-05-14 10:02:24.625 134 12684.45 131.80 55009.93 88888.00 2011-05-14 10:02:24.750 134 12684.45 131.88 55009.97 88888.00 2011-05-14 10:02:24.875 134 12684.45 131.88 55009.93 88888.00 2011-05-14 10:02:25.000 134 12684.42 131.85 55009.93 88888.00 2011-05-14 10:02:25.125 134 12684.45 131.85 55009.95 88888.00 2011-05-14 10:02:25.250 134 12684.40 131.82 55009.95 88888.00 2011-05-14 10:02:25.375 134 12684.38 131.85 55009.95 88888.00 2011-05-14 10:02:25.500 134 12684.35 131.82 55009.93 88888.00 2011-05-14 10:02:25.625 134 12684.38 131.82 55009.95 88888.00 2011-05-14 10:02:25.750 134 12684.33 131.82 55009.90 88888.00 2011-05-14 10:02:25.875 134 12684.35 131.80 55009.90 88888.00 2011-05-14 10:02:26.000 134 12684.35 131.80 55009.90 88888.00 2011-05-14 10:02:26.125 134 12684.38 131.82 55009.93 88888.00 2011-05-14 10:02:26.250 134 12684.38 131.78 55009.93 88888.00 2011-05-14 10:02:26.375 134 12684.38 131.80 55009.95 88888.00 2011-05-14 10:02:26.500 134 12684.38 131.80 55009.95 88888.00 2011-05-14 10:02:26.625 134 12684.33 131.78 55009.93 88888.00 2011-05-14 10:02:26.750 134 12684.33 131.78 55009.93 88888.00 2011-05-14 10:02:26.875 134 12684.35 131.82 55009.93 88888.00 2011-05-14 10:02:27.000 134 12684.40 131.80 55009.93 88888.00 2011-05-14 10:02:27.125 134 12684.33 131.80 55009.93 88888.00 2011-05-14 10:02:27.250 134 12684.30 131.75 55009.93 88888.00 2011-05-14 10:02:27.375 134 12684.35 131.80 55009.93 88888.00 2011-05-14 10:02:27.500 134 12684.42 131.82 55009.90 88888.00 2011-05-14 10:02:27.625 134 12684.42 131.85 55009.90 88888.00 2011-05-14 10:02:27.750 134 12684.40 131.82 55009.93 88888.00 2011-05-14 10:02:27.875 134 12684.40 131.80 55009.93 88888.00 2011-05-14 10:02:28.000 134 12684.38 131.82 55009.90 88888.00 2011-05-14 10:02:28.125 134 12684.33 131.82 55009.93 88888.00 2011-05-14 10:02:28.250 134 12684.35 131.80 55009.93 88888.00 2011-05-14 10:02:28.375 134 12684.38 131.78 55009.93 88888.00 2011-05-14 10:02:28.500 134 12684.38 131.80 55009.95 88888.00 2011-05-14 10:02:28.625 134 12684.38 131.80 55009.95 88888.00 2011-05-14 10:02:28.750 134 12684.35 131.75 55009.93 88888.00 2011-05-14 10:02:28.875 134 12684.35 131.75 55009.90 88888.00 2011-05-14 10:02:29.000 134 12684.38 131.78 55009.88 88888.00 2011-05-14 10:02:29.125 134 12684.38 131.78 55009.90 88888.00 2011-05-14 10:02:29.250 134 12684.38 131.75 55009.93 88888.00 2011-05-14 10:02:29.375 134 12684.42 131.80 55009.93 88888.00 2011-05-14 10:02:29.500 134 12684.45 131.78 55009.93 88888.00 2011-05-14 10:02:29.625 134 12684.45 131.80 55009.93 88888.00 2011-05-14 10:02:29.750 134 12684.40 131.78 55009.93 88888.00 2011-05-14 10:02:29.875 134 12684.38 131.82 55009.90 88888.00 2011-05-14 10:02:30.000 134 12684.38 131.80 55009.88 88888.00 2011-05-14 10:02:30.125 134 12684.38 131.80 55009.90 88888.00 2011-05-14 10:02:30.250 134 12684.30 131.78 55009.90 88888.00 2011-05-14 10:02:30.375 134 12684.38 131.78 55009.90 88888.00 2011-05-14 10:02:30.500 134 12684.42 131.80 55009.90 88888.00 2011-05-14 10:02:30.625 134 12684.42 131.85 55009.93 88888.00 2011-05-14 10:02:30.750 134 12684.45 131.80 55009.95 88888.00 2011-05-14 10:02:30.875 134 12684.42 131.80 55009.95 88888.00 2011-05-14 10:02:31.000 134 12684.38 131.82 55009.93 88888.00 2011-05-14 10:02:31.125 134 12684.33 131.82 55009.93 88888.00 2011-05-14 10:02:31.250 134 12684.30 131.80 55009.93 88888.00 2011-05-14 10:02:31.375 134 12684.33 131.82 55009.93 88888.00 2011-05-14 10:02:31.500 134 12684.35 131.85 55009.95 88888.00 2011-05-14 10:02:31.625 134 12684.33 131.80 55009.93 88888.00 2011-05-14 10:02:31.750 134 12684.38 131.82 55009.93 88888.00 2011-05-14 10:02:31.875 134 12684.42 131.82 55009.93 88888.00 2011-05-14 10:02:32.000 134 12684.40 131.80 55009.90 88888.00 2011-05-14 10:02:32.125 134 12684.42 131.82 55009.93 88888.00 2011-05-14 10:02:32.250 134 12684.45 131.82 55009.95 88888.00 2011-05-14 10:02:32.375 134 12684.42 131.80 55009.93 88888.00 2011-05-14 10:02:32.500 134 12684.38 131.80 55009.90 88888.00 2011-05-14 10:02:32.625 134 12684.35 131.80 55009.93 88888.00 2011-05-14 10:02:32.750 134 12684.30 131.80 55009.90 88888.00 2011-05-14 10:02:32.875 134 12684.20 131.80 55009.90 88888.00 2011-05-14 10:02:33.000 134 12684.20 131.82 55009.88 88888.00 2011-05-14 10:02:33.125 134 12684.25 131.85 55009.93 88888.00 2011-05-14 10:02:33.250 134 12684.30 131.82 55009.93 88888.00 2011-05-14 10:02:33.375 134 12684.33 131.80 55009.90 88888.00 2011-05-14 10:02:33.500 134 12684.38 131.82 55009.93 88888.00 2011-05-14 10:02:33.625 134 12684.42 131.85 55009.93 88888.00 2011-05-14 10:02:33.750 134 12684.40 131.85 55009.93 88888.00 2011-05-14 10:02:33.875 134 12684.40 131.85 55009.93 88888.00 2011-05-14 10:02:34.000 134 12684.33 131.82 55009.90 88888.00 2011-05-14 10:02:34.125 134 12684.35 131.85 55009.90 88888.00 2011-05-14 10:02:34.250 134 12684.40 131.80 55009.90 88888.00 2011-05-14 10:02:34.375 134 12684.42 131.85 55009.93 88888.00 2011-05-14 10:02:34.500 134 12684.33 131.85 55009.93 88888.00 2011-05-14 10:02:34.625 134 12684.25 131.82 55009.90 88888.00 2011-05-14 10:02:34.750 134 12684.27 131.80 55009.95 88888.00 2011-05-14 10:02:34.875 134 12684.30 131.85 55009.93 88888.00 2011-05-14 10:02:35.000 134 12684.35 131.82 55009.90 88888.00 2011-05-14 10:02:35.125 134 12684.38 131.82 55009.93 88888.00 2011-05-14 10:02:35.250 134 12684.38 131.82 55009.90 88888.00 2011-05-14 10:02:35.375 134 12684.42 131.85 55009.93 88888.00 2011-05-14 10:02:35.500 134 12684.45 131.88 55009.90 88888.00 2011-05-14 10:02:35.625 134 12684.45 131.85 55009.90 88888.00 2011-05-14 10:02:35.750 134 12684.40 131.85 55009.90 88888.00 2011-05-14 10:02:35.875 134 12684.35 131.85 55009.90 88888.00 2011-05-14 10:02:36.000 134 12684.33 131.90 55009.90 88888.00 2011-05-14 10:02:36.125 134 12684.35 131.85 55009.93 88888.00 2011-05-14 10:02:36.250 134 12684.35 131.85 55009.93 88888.00 2011-05-14 10:02:36.375 134 12684.38 131.85 55009.93 88888.00 2011-05-14 10:02:36.500 134 12684.38 131.82 55009.90 88888.00 2011-05-14 10:02:36.625 134 12684.38 131.82 55009.90 88888.00 2011-05-14 10:02:36.750 134 12684.38 131.80 55009.88 88888.00 2011-05-14 10:02:36.875 134 12684.38 131.82 55009.90 88888.00 2011-05-14 10:02:37.000 134 12684.40 131.82 55009.90 88888.00 2011-05-14 10:02:37.125 134 12684.35 131.82 55009.88 88888.00 2011-05-14 10:02:37.250 134 12684.30 131.78 55009.90 88888.00 2011-05-14 10:02:37.375 134 12684.30 131.78 55009.90 88888.00 2011-05-14 10:02:37.500 134 12684.33 131.82 55009.88 88888.00 2011-05-14 10:02:37.625 134 12684.40 131.82 55009.88 88888.00 2011-05-14 10:02:37.750 134 12684.40 131.85 55009.90 88888.00 2011-05-14 10:02:37.875 134 12684.45 131.85 55009.90 88888.00 2011-05-14 10:02:38.000 134 12684.40 131.82 55009.85 88888.00 2011-05-14 10:02:38.125 134 12684.42 131.82 55009.88 88888.00 2011-05-14 10:02:38.250 134 12684.45 131.85 55009.93 88888.00 2011-05-14 10:02:38.375 134 12684.48 131.88 55009.93 88888.00 2011-05-14 10:02:38.500 134 12684.38 131.88 55009.93 88888.00 2011-05-14 10:02:38.625 134 12684.40 131.80 55009.93 88888.00 2011-05-14 10:02:38.750 134 12684.50 131.78 55009.93 88888.00 2011-05-14 10:02:38.875 134 12684.52 131.80 55009.90 88888.00 2011-05-14 10:02:39.000 134 12684.45 131.80 55009.88 88888.00 2011-05-14 10:02:39.125 134 12684.42 131.82 55009.90 88888.00 2011-05-14 10:02:39.250 134 12684.35 131.80 55009.90 88888.00 2011-05-14 10:02:39.375 134 12684.35 131.82 55009.90 88888.00 2011-05-14 10:02:39.500 134 12684.40 131.82 55009.88 88888.00 2011-05-14 10:02:39.625 134 12684.45 131.80 55009.88 88888.00 2011-05-14 10:02:39.750 134 12684.40 131.82 55009.90 88888.00 2011-05-14 10:02:39.875 134 12684.30 131.80 55009.90 88888.00 2011-05-14 10:02:40.000 134 12684.33 131.80 55009.88 88888.00 2011-05-14 10:02:40.125 134 12684.40 131.85 55009.88 88888.00 2011-05-14 10:02:40.250 134 12684.38 131.82 55009.90 88888.00 2011-05-14 10:02:40.375 134 12684.35 131.80 55009.88 88888.00 2011-05-14 10:02:40.500 134 12684.35 131.78 55009.90 88888.00 2011-05-14 10:02:40.625 134 12684.35 131.78 55009.90 88888.00 2011-05-14 10:02:40.750 134 12684.40 131.80 55009.90 88888.00 2011-05-14 10:02:40.875 134 12684.42 131.80 55009.90 88888.00 2011-05-14 10:02:41.000 134 12684.42 131.78 55009.88 88888.00 2011-05-14 10:02:41.125 134 12684.48 131.82 55009.93 88888.00 2011-05-14 10:02:41.250 134 12684.45 131.82 55009.93 88888.00 2011-05-14 10:02:41.375 134 12684.42 131.82 55009.88 88888.00 2011-05-14 10:02:41.500 134 12684.42 131.82 55009.88 88888.00 2011-05-14 10:02:41.625 134 12684.48 131.85 55009.90 88888.00 2011-05-14 10:02:41.750 134 12684.48 131.82 55009.90 88888.00 2011-05-14 10:02:41.875 134 12684.40 131.82 55009.90 88888.00 2011-05-14 10:02:42.000 134 12684.40 131.80 55009.88 88888.00 2011-05-14 10:02:42.125 134 12684.35 131.82 55009.90 88888.00 2011-05-14 10:02:42.250 134 12684.30 131.80 55009.90 88888.00 2011-05-14 10:02:42.375 134 12684.35 131.82 55009.90 88888.00 2011-05-14 10:02:42.500 134 12684.38 131.85 55009.90 88888.00 2011-05-14 10:02:42.625 134 12684.38 131.80 55009.88 88888.00 2011-05-14 10:02:42.750 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:02:42.875 134 12684.38 131.78 55009.88 88888.00 2011-05-14 10:02:43.000 134 12684.40 131.78 55009.90 88888.00 2011-05-14 10:02:43.125 134 12684.45 131.80 55009.88 88888.00 2011-05-14 10:02:43.250 134 12684.40 131.80 55009.85 88888.00 2011-05-14 10:02:43.375 134 12684.40 131.80 55009.85 88888.00 2011-05-14 10:02:43.500 134 12684.42 131.85 55009.88 88888.00 2011-05-14 10:02:43.625 134 12684.42 131.88 55009.88 88888.00 2011-05-14 10:02:43.750 134 12684.35 131.82 55009.90 88888.00 2011-05-14 10:02:43.875 134 12684.35 131.80 55009.88 88888.00 2011-05-14 10:02:44.000 134 12684.40 131.80 55009.88 88888.00 2011-05-14 10:02:44.125 134 12684.48 131.82 55009.90 88888.00 2011-05-14 10:02:44.250 134 12684.45 131.82 55009.88 88888.00 2011-05-14 10:02:44.375 134 12684.45 131.85 55009.90 88888.00 2011-05-14 10:02:44.500 134 12684.42 131.88 55009.93 88888.00 2011-05-14 10:02:44.625 134 12684.40 131.85 55009.90 88888.00 2011-05-14 10:02:44.750 134 12684.42 131.82 55009.90 88888.00 2011-05-14 10:02:44.875 134 12684.42 131.80 55009.85 88888.00 2011-05-14 10:02:45.000 134 12684.45 131.80 55009.85 88888.00 2011-05-14 10:02:45.125 134 12684.52 131.85 55009.88 88888.00 2011-05-14 10:02:45.250 134 12684.48 131.82 55009.88 88888.00 2011-05-14 10:02:45.375 134 12684.48 131.85 55009.82 88888.00 2011-05-14 10:02:45.500 134 12684.45 131.85 55009.85 88888.00 2011-05-14 10:02:45.625 134 12684.48 131.82 55009.85 88888.00 2011-05-14 10:02:45.750 134 12684.45 131.80 55009.85 88888.00 2011-05-14 10:02:45.875 134 12684.50 131.80 55009.85 88888.00 2011-05-14 10:02:46.000 134 12684.50 131.80 55009.82 88888.00 2011-05-14 10:02:46.125 134 12684.42 131.82 55009.88 88888.00 2011-05-14 10:02:46.250 134 12684.35 131.82 55009.88 88888.00 2011-05-14 10:02:46.375 134 12684.38 131.85 55009.88 88888.00 2011-05-14 10:02:46.500 134 12684.42 131.82 55009.88 88888.00 2011-05-14 10:02:46.625 134 12684.42 131.85 55009.85 88888.00 2011-05-14 10:02:46.750 134 12684.38 131.85 55009.88 88888.00 2011-05-14 10:02:46.875 134 12684.35 131.85 55009.88 88888.00 2011-05-14 10:02:47.000 134 12684.33 131.80 55009.85 88888.00 2011-05-14 10:02:47.125 134 12684.35 131.80 55009.85 88888.00 2011-05-14 10:02:47.250 134 12684.33 131.78 55009.90 88888.00 2011-05-14 10:02:47.375 134 12684.33 131.80 55009.88 88888.00 2011-05-14 10:02:47.500 134 12684.30 131.80 55009.85 88888.00 2011-05-14 10:02:47.625 134 12684.30 131.78 55009.85 88888.00 2011-05-14 10:02:47.750 134 12684.30 131.80 55009.85 88888.00 2011-05-14 10:02:47.875 134 12684.38 131.78 55009.85 88888.00 2011-05-14 10:02:48.000 134 12684.40 131.78 55009.88 88888.00 2011-05-14 10:02:48.125 134 12684.45 131.80 55009.90 88888.00 2011-05-14 10:02:48.250 134 12684.40 131.78 55009.90 88888.00 2011-05-14 10:02:48.375 134 12684.45 131.82 55009.90 88888.00 2011-05-14 10:02:48.500 134 12684.48 131.82 55009.90 88888.00 2011-05-14 10:02:48.625 134 12684.45 131.80 55009.88 88888.00 2011-05-14 10:02:48.750 134 12684.42 131.75 55009.85 88888.00 2011-05-14 10:02:48.875 134 12684.42 131.75 55009.85 88888.00 2011-05-14 10:02:49.000 134 12684.45 131.78 55009.85 88888.00 2011-05-14 10:02:49.125 134 12684.45 131.82 55009.85 88888.00 2011-05-14 10:02:49.250 134 12684.42 131.80 55009.88 88888.00 2011-05-14 10:02:49.375 134 12684.45 131.78 55009.88 88888.00 2011-05-14 10:02:49.500 134 12684.48 131.78 55009.85 88888.00 2011-05-14 10:02:49.625 134 12684.50 131.78 55009.88 88888.00 2011-05-14 10:02:49.750 134 12684.48 131.75 55009.90 88888.00 2011-05-14 10:02:49.875 134 12684.48 131.78 55009.88 88888.00 2011-05-14 10:02:50.000 134 12684.52 131.75 55009.85 88888.00 2011-05-14 10:02:50.125 134 12684.52 131.80 55009.85 88888.00 2011-05-14 10:02:50.250 134 12684.50 131.80 55009.85 88888.00 2011-05-14 10:02:50.375 134 12684.50 131.80 55009.82 88888.00 2011-05-14 10:02:50.500 134 12684.45 131.82 55009.82 88888.00 2011-05-14 10:02:50.625 134 12684.50 131.82 55009.88 88888.00 2011-05-14 10:02:50.750 134 12684.45 131.80 55009.88 88888.00 2011-05-14 10:02:50.875 134 12684.45 131.78 55009.82 88888.00 2011-05-14 10:02:51.000 134 12684.50 131.78 55009.85 88888.00 2011-05-14 10:02:51.125 134 12684.52 131.78 55009.88 88888.00 2011-05-14 10:02:51.250 134 12684.48 131.75 55009.88 88888.00 2011-05-14 10:02:51.375 134 12684.52 131.80 55009.88 88888.00 2011-05-14 10:02:51.500 134 12684.52 131.80 55009.90 88888.00 2011-05-14 10:02:51.625 134 12684.52 131.78 55009.88 88888.00 2011-05-14 10:02:51.750 134 12684.45 131.78 55009.88 88888.00 2011-05-14 10:02:51.875 134 12684.40 131.80 55009.90 88888.00 2011-05-14 10:02:52.000 134 12684.40 131.82 55009.90 88888.00 2011-05-14 10:02:52.125 134 12684.42 131.80 55009.88 88888.00 2011-05-14 10:02:52.250 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:02:52.375 134 12684.48 131.82 55009.90 88888.00 2011-05-14 10:02:52.500 134 12684.48 131.85 55009.93 88888.00 2011-05-14 10:02:52.625 134 12684.50 131.80 55009.90 88888.00 2011-05-14 10:02:52.750 134 12684.50 131.80 55009.85 88888.00 2011-05-14 10:02:52.875 134 12684.58 131.80 55009.82 88888.00 2011-05-14 10:02:53.000 134 12684.55 131.80 55009.85 88888.00 2011-05-14 10:02:53.125 134 12684.48 131.80 55009.88 88888.00 2011-05-14 10:02:53.250 134 12684.45 131.75 55009.88 88888.00 2011-05-14 10:02:53.375 134 12684.48 131.72 55009.82 88888.00 2011-05-14 10:02:53.500 134 12684.50 131.75 55009.88 88888.00 2011-05-14 10:02:53.625 134 12684.50 131.78 55009.88 88888.00 2011-05-14 10:02:53.750 134 12684.48 131.80 55009.88 88888.00 2011-05-14 10:02:53.875 134 12684.48 131.80 55009.88 88888.00 2011-05-14 10:02:54.000 134 12684.45 131.82 55009.88 88888.00 2011-05-14 10:02:54.125 134 12684.50 131.80 55009.88 88888.00 2011-05-14 10:02:54.250 134 12684.48 131.75 55009.88 88888.00 2011-05-14 10:02:54.375 134 12684.48 131.78 55009.88 88888.00 2011-05-14 10:02:54.500 134 12684.45 131.80 55009.88 88888.00 2011-05-14 10:02:54.625 134 12684.42 131.78 55009.90 88888.00 2011-05-14 10:02:54.750 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:02:54.875 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:02:55.000 134 12684.48 131.78 55009.88 88888.00 2011-05-14 10:02:55.125 134 12684.50 131.78 55009.90 88888.00 2011-05-14 10:02:55.250 134 12684.42 131.72 55009.90 88888.00 2011-05-14 10:02:55.375 134 12684.48 131.72 55009.90 88888.00 2011-05-14 10:02:55.500 134 12684.50 131.78 55009.93 88888.00 2011-05-14 10:02:55.625 134 12684.52 131.82 55009.90 88888.00 2011-05-14 10:02:55.750 134 12684.48 131.80 55009.90 88888.00 2011-05-14 10:02:55.875 134 12684.42 131.78 55009.88 88888.00 2011-05-14 10:02:56.000 134 12684.38 131.75 55009.85 88888.00 2011-05-14 10:02:56.125 134 12684.40 131.78 55009.88 88888.00 2011-05-14 10:02:56.250 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:02:56.375 134 12684.40 131.78 55009.90 88888.00 2011-05-14 10:02:56.500 134 12684.45 131.82 55009.90 88888.00 2011-05-14 10:02:56.625 134 12684.50 131.82 55009.90 88888.00 2011-05-14 10:02:56.750 134 12684.48 131.78 55009.88 88888.00 2011-05-14 10:02:56.875 134 12684.45 131.78 55009.88 88888.00 2011-05-14 10:02:57.000 134 12684.48 131.78 55009.88 88888.00 2011-05-14 10:02:57.125 134 12684.48 131.78 55009.90 88888.00 2011-05-14 10:02:57.250 134 12684.45 131.72 55009.88 88888.00 2011-05-14 10:02:57.375 134 12684.45 131.75 55009.85 88888.00 2011-05-14 10:02:57.500 134 12684.48 131.78 55009.82 88888.00 2011-05-14 10:02:57.625 134 12684.40 131.75 55009.82 88888.00 2011-05-14 10:02:57.750 134 12684.40 131.75 55009.85 88888.00 2011-05-14 10:02:57.875 134 12684.42 131.72 55009.88 88888.00 2011-05-14 10:02:58.000 134 12684.48 131.78 55009.85 88888.00 2011-05-14 10:02:58.125 134 12684.52 131.75 55009.88 88888.00 2011-05-14 10:02:58.250 134 12684.55 131.75 55009.88 88888.00 2011-05-14 10:02:58.375 134 12684.52 131.72 55009.85 88888.00 2011-05-14 10:02:58.500 134 12684.50 131.72 55009.85 88888.00 2011-05-14 10:02:58.625 134 12684.48 131.72 55009.85 88888.00 2011-05-14 10:02:58.750 134 12684.45 131.75 55009.85 88888.00 2011-05-14 10:02:58.875 134 12684.48 131.75 55009.88 88888.00 2011-05-14 10:02:59.000 134 12684.48 131.78 55009.88 88888.00 2011-05-14 10:02:59.125 134 12684.48 131.78 55009.90 88888.00 2011-05-14 10:02:59.250 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:02:59.375 134 12684.48 131.75 55009.93 88888.00 2011-05-14 10:02:59.500 134 12684.55 131.78 55009.88 88888.00 2011-05-14 10:02:59.625 134 12684.48 131.80 55009.88 88888.00 2011-05-14 10:02:59.750 134 12684.38 131.75 55009.85 88888.00 2011-05-14 10:02:59.875 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:03:00.000 134 12684.45 131.80 55009.82 88888.00 2011-05-14 10:03:00.125 134 12684.42 131.80 55009.88 88888.00 2011-05-14 10:03:00.250 134 12684.35 131.75 55009.88 88888.00 2011-05-14 10:03:00.375 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:03:00.500 134 12684.45 131.75 55009.88 88888.00 2011-05-14 10:03:00.625 134 12684.58 131.75 55009.93 88888.00 2011-05-14 10:03:00.750 134 12684.55 131.78 55009.90 88888.00 2011-05-14 10:03:00.875 134 12684.52 131.78 55009.90 88888.00 2011-05-14 10:03:01.000 134 12684.55 131.75 55009.88 88888.00 2011-05-14 10:03:01.125 134 12684.50 131.72 55009.90 88888.00 2011-05-14 10:03:01.250 134 12684.45 131.75 55009.90 88888.00 2011-05-14 10:03:01.375 134 12684.48 131.75 55009.88 88888.00 2011-05-14 10:03:01.500 134 12684.48 131.75 55009.90 88888.00 2011-05-14 10:03:01.625 134 12684.48 131.78 55009.93 88888.00 2011-05-14 10:03:01.750 134 12684.45 131.75 55009.88 88888.00 2011-05-14 10:03:01.875 134 12684.48 131.78 55009.88 88888.00 2011-05-14 10:03:02.000 134 12684.50 131.80 55009.90 88888.00 2011-05-14 10:03:02.125 134 12684.42 131.78 55009.90 88888.00 2011-05-14 10:03:02.250 134 12684.42 131.75 55009.88 88888.00 2011-05-14 10:03:02.375 134 12684.45 131.75 55009.85 88888.00 2011-05-14 10:03:02.500 134 12684.50 131.80 55009.88 88888.00 2011-05-14 10:03:02.625 134 12684.48 131.80 55009.90 88888.00 2011-05-14 10:03:02.750 134 12684.45 131.80 55009.90 88888.00 2011-05-14 10:03:02.875 134 12684.48 131.78 55009.90 88888.00 2011-05-14 10:03:03.000 134 12684.48 131.75 55009.88 88888.00 2011-05-14 10:03:03.125 134 12684.50 131.75 55009.90 88888.00 2011-05-14 10:03:03.250 134 12684.45 131.75 55009.90 88888.00 2011-05-14 10:03:03.375 134 12684.50 131.75 55009.88 88888.00 2011-05-14 10:03:03.500 134 12684.48 131.75 55009.88 88888.00 2011-05-14 10:03:03.625 134 12684.55 131.72 55009.88 88888.00 2011-05-14 10:03:03.750 134 12684.55 131.75 55009.88 88888.00 2011-05-14 10:03:03.875 134 12684.50 131.78 55009.90 88888.00 2011-05-14 10:03:04.000 134 12684.52 131.75 55009.90 88888.00 2011-05-14 10:03:04.125 134 12684.55 131.75 55009.90 88888.00 2011-05-14 10:03:04.250 134 12684.48 131.75 55009.88 88888.00 2011-05-14 10:03:04.375 134 12684.48 131.78 55009.88 88888.00 2011-05-14 10:03:04.500 134 12684.50 131.75 55009.88 88888.00 2011-05-14 10:03:04.625 134 12684.50 131.75 55009.88 88888.00 2011-05-14 10:03:04.750 134 12684.45 131.75 55009.90 88888.00 2011-05-14 10:03:04.875 134 12684.42 131.78 55009.90 88888.00 2011-05-14 10:03:05.000 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:03:05.125 134 12684.42 131.75 55009.88 88888.00 2011-05-14 10:03:05.250 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:03:05.375 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:05.500 134 12684.40 131.72 55009.90 88888.00 2011-05-14 10:03:05.625 134 12684.45 131.72 55009.88 88888.00 2011-05-14 10:03:05.750 134 12684.50 131.75 55009.90 88888.00 2011-05-14 10:03:05.875 134 12684.48 131.75 55009.90 88888.00 2011-05-14 10:03:06.000 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:06.125 134 12684.42 131.75 55009.90 88888.00 2011-05-14 10:03:06.250 134 12684.38 131.75 55009.90 88888.00 2011-05-14 10:03:06.375 134 12684.35 131.75 55009.88 88888.00 2011-05-14 10:03:06.500 134 12684.35 131.72 55009.88 88888.00 2011-05-14 10:03:06.625 134 12684.38 131.75 55009.88 88888.00 2011-05-14 10:03:06.750 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:03:06.875 134 12684.38 131.75 55009.88 88888.00 2011-05-14 10:03:07.000 134 12684.42 131.78 55009.88 88888.00 2011-05-14 10:03:07.125 134 12684.45 131.75 55009.88 88888.00 2011-05-14 10:03:07.250 134 12684.45 131.75 55009.90 88888.00 2011-05-14 10:03:07.375 134 12684.50 131.75 55009.88 88888.00 2011-05-14 10:03:07.500 134 12684.52 131.75 55009.90 88888.00 2011-05-14 10:03:07.625 134 12684.50 131.72 55009.88 88888.00 2011-05-14 10:03:07.750 134 12684.55 131.75 55009.88 88888.00 2011-05-14 10:03:07.875 134 12684.48 131.78 55009.85 88888.00 2011-05-14 10:03:08.000 134 12684.45 131.75 55009.88 88888.00 2011-05-14 10:03:08.125 134 12684.42 131.75 55009.88 88888.00 2011-05-14 10:03:08.250 134 12684.48 131.75 55009.90 88888.00 2011-05-14 10:03:08.375 134 12684.50 131.78 55009.90 88888.00 2011-05-14 10:03:08.500 134 12684.50 131.75 55009.88 88888.00 2011-05-14 10:03:08.625 134 12684.52 131.78 55009.90 88888.00 2011-05-14 10:03:08.750 134 12684.55 131.78 55009.90 88888.00 2011-05-14 10:03:08.875 134 12684.52 131.75 55009.93 88888.00 2011-05-14 10:03:09.000 134 12684.48 131.72 55009.90 88888.00 2011-05-14 10:03:09.125 134 12684.52 131.72 55009.88 88888.00 2011-05-14 10:03:09.250 134 12684.45 131.72 55009.88 88888.00 2011-05-14 10:03:09.375 134 12684.50 131.75 55009.90 88888.00 2011-05-14 10:03:09.500 134 12684.48 131.75 55009.90 88888.00 2011-05-14 10:03:09.625 134 12684.42 131.72 55009.88 88888.00 2011-05-14 10:03:09.750 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:03:09.875 134 12684.45 131.72 55009.88 88888.00 2011-05-14 10:03:10.000 134 12684.48 131.70 55009.88 88888.00 2011-05-14 10:03:10.125 134 12684.48 131.72 55009.85 88888.00 2011-05-14 10:03:10.250 134 12684.50 131.70 55009.85 88888.00 2011-05-14 10:03:10.375 134 12684.48 131.72 55009.85 88888.00 2011-05-14 10:03:10.500 134 12684.48 131.70 55009.88 88888.00 2011-05-14 10:03:10.625 134 12684.50 131.70 55009.85 88888.00 2011-05-14 10:03:10.750 134 12684.50 131.72 55009.88 88888.00 2011-05-14 10:03:10.875 134 12684.48 131.72 55009.90 88888.00 2011-05-14 10:03:11.000 134 12684.42 131.72 55009.88 88888.00 2011-05-14 10:03:11.125 134 12684.45 131.72 55009.85 88888.00 2011-05-14 10:03:11.250 134 12684.42 131.68 55009.88 88888.00 2011-05-14 10:03:11.375 134 12684.50 131.72 55009.90 88888.00 2011-05-14 10:03:11.500 134 12684.55 131.75 55009.90 88888.00 2011-05-14 10:03:11.625 134 12684.58 131.75 55009.88 88888.00 2011-05-14 10:03:11.750 134 12684.50 131.72 55009.88 88888.00 2011-05-14 10:03:11.875 134 12684.45 131.72 55009.85 88888.00 2011-05-14 10:03:12.000 134 12684.45 131.70 55009.88 88888.00 2011-05-14 10:03:12.125 134 12684.45 131.68 55009.90 88888.00 2011-05-14 10:03:12.250 134 12684.42 131.68 55009.90 88888.00 2011-05-14 10:03:12.375 134 12684.48 131.70 55009.88 88888.00 2011-05-14 10:03:12.500 134 12684.48 131.72 55009.88 88888.00 2011-05-14 10:03:12.625 134 12684.48 131.70 55009.88 88888.00 2011-05-14 10:03:12.750 134 12684.48 131.68 55009.90 88888.00 2011-05-14 10:03:12.875 134 12684.45 131.70 55009.88 88888.00 2011-05-14 10:03:13.000 134 12684.40 131.70 55009.88 88888.00 2011-05-14 10:03:13.125 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:03:13.250 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:13.375 134 12684.52 131.70 55009.90 88888.00 2011-05-14 10:03:13.500 134 12684.58 131.70 55009.88 88888.00 2011-05-14 10:03:13.625 134 12684.50 131.70 55009.88 88888.00 2011-05-14 10:03:13.750 134 12684.42 131.72 55009.88 88888.00 2011-05-14 10:03:13.875 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:14.000 134 12684.45 131.70 55009.85 88888.00 2011-05-14 10:03:14.125 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:14.250 134 12684.38 131.70 55009.88 88888.00 2011-05-14 10:03:14.375 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:14.500 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:14.625 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:14.750 134 12684.42 131.72 55009.93 88888.00 2011-05-14 10:03:14.875 134 12684.38 131.78 55009.93 88888.00 2011-05-14 10:03:15.000 134 12684.38 131.75 55009.90 88888.00 2011-05-14 10:03:15.125 134 12684.38 131.75 55009.90 88888.00 2011-05-14 10:03:15.250 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:03:15.375 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:15.500 134 12684.42 131.75 55009.93 88888.00 2011-05-14 10:03:15.625 134 12684.42 131.75 55009.90 88888.00 2011-05-14 10:03:15.750 134 12684.45 131.75 55009.88 88888.00 2011-05-14 10:03:15.875 134 12684.48 131.72 55009.88 88888.00 2011-05-14 10:03:16.000 134 12684.42 131.72 55009.85 88888.00 2011-05-14 10:03:16.125 134 12684.42 131.70 55009.90 88888.00 2011-05-14 10:03:16.250 134 12684.45 131.68 55009.88 88888.00 2011-05-14 10:03:16.375 134 12684.45 131.68 55009.88 88888.00 2011-05-14 10:03:16.500 134 12684.42 131.72 55009.90 88888.00 2011-05-14 10:03:16.625 134 12684.42 131.75 55009.90 88888.00 2011-05-14 10:03:16.750 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:03:16.875 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:17.000 134 12684.48 131.72 55009.88 88888.00 2011-05-14 10:03:17.125 134 12684.48 131.75 55009.88 88888.00 2011-05-14 10:03:17.250 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:17.375 134 12684.38 131.72 55009.90 88888.00 2011-05-14 10:03:17.500 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:03:17.625 134 12684.42 131.75 55009.90 88888.00 2011-05-14 10:03:17.750 134 12684.42 131.72 55009.88 88888.00 2011-05-14 10:03:17.875 134 12684.48 131.72 55009.85 88888.00 2011-05-14 10:03:18.000 134 12684.50 131.72 55009.85 88888.00 2011-05-14 10:03:18.125 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:18.250 134 12684.42 131.70 55009.93 88888.00 2011-05-14 10:03:18.375 134 12684.45 131.72 55009.93 88888.00 2011-05-14 10:03:18.500 134 12684.42 131.70 55009.90 88888.00 2011-05-14 10:03:18.625 134 12684.40 131.68 55009.90 88888.00 2011-05-14 10:03:18.750 134 12684.40 131.72 55009.93 88888.00 2011-05-14 10:03:18.875 134 12684.42 131.75 55009.93 88888.00 2011-05-14 10:03:19.000 134 12684.48 131.78 55009.88 88888.00 2011-05-14 10:03:19.125 134 12684.50 131.75 55009.85 88888.00 2011-05-14 10:03:19.250 134 12684.52 131.75 55009.85 88888.00 2011-05-14 10:03:19.375 134 12684.52 131.75 55009.90 88888.00 2011-05-14 10:03:19.500 134 12684.45 131.75 55009.90 88888.00 2011-05-14 10:03:19.625 134 12684.48 131.72 55009.90 88888.00 2011-05-14 10:03:19.750 134 12684.48 131.70 55009.85 88888.00 2011-05-14 10:03:19.875 134 12684.45 131.70 55009.88 88888.00 2011-05-14 10:03:20.000 134 12684.50 131.75 55009.85 88888.00 2011-05-14 10:03:20.125 134 12684.52 131.75 55009.90 88888.00 2011-05-14 10:03:20.250 134 12684.45 131.75 55009.93 88888.00 2011-05-14 10:03:20.375 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:20.500 134 12684.42 131.72 55009.88 88888.00 2011-05-14 10:03:20.625 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:03:20.750 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:03:20.875 134 12684.42 131.70 55009.90 88888.00 2011-05-14 10:03:21.000 134 12684.40 131.70 55009.88 88888.00 2011-05-14 10:03:21.125 134 12684.42 131.68 55009.88 88888.00 2011-05-14 10:03:21.250 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:21.375 134 12684.45 131.70 55009.90 88888.00 2011-05-14 10:03:21.500 134 12684.38 131.70 55009.90 88888.00 2011-05-14 10:03:21.625 134 12684.40 131.68 55009.90 88888.00 2011-05-14 10:03:21.750 134 12684.38 131.68 55009.90 88888.00 2011-05-14 10:03:21.875 134 12684.38 131.70 55009.90 88888.00 2011-05-14 10:03:22.000 134 12684.35 131.68 55009.88 88888.00 2011-05-14 10:03:22.125 134 12684.38 131.70 55009.85 88888.00 2011-05-14 10:03:22.250 134 12684.40 131.68 55009.88 88888.00 2011-05-14 10:03:22.375 134 12684.42 131.68 55009.88 88888.00 2011-05-14 10:03:22.500 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:22.625 134 12684.45 131.70 55009.90 88888.00 2011-05-14 10:03:22.750 134 12684.42 131.70 55009.90 88888.00 2011-05-14 10:03:22.875 134 12684.38 131.72 55009.93 88888.00 2011-05-14 10:03:23.000 134 12684.42 131.70 55009.90 88888.00 2011-05-14 10:03:23.125 134 12684.45 131.68 55009.88 88888.00 2011-05-14 10:03:23.250 134 12684.35 131.62 55009.88 88888.00 2011-05-14 10:03:23.375 134 12684.40 131.68 55009.90 88888.00 2011-05-14 10:03:23.500 134 12684.45 131.72 55009.93 88888.00 2011-05-14 10:03:23.625 134 12684.50 131.70 55009.90 88888.00 2011-05-14 10:03:23.750 134 12684.52 131.70 55009.88 88888.00 2011-05-14 10:03:23.875 134 12684.55 131.70 55009.88 88888.00 2011-05-14 10:03:24.000 134 12684.52 131.70 55009.88 88888.00 2011-05-14 10:03:24.125 134 12684.45 131.70 55009.90 88888.00 2011-05-14 10:03:24.250 134 12684.40 131.65 55009.93 88888.00 2011-05-14 10:03:24.375 134 12684.42 131.68 55009.90 88888.00 2011-05-14 10:03:24.500 134 12684.35 131.68 55009.88 88888.00 2011-05-14 10:03:24.625 134 12684.40 131.68 55009.88 88888.00 2011-05-14 10:03:24.750 134 12684.45 131.70 55009.90 88888.00 2011-05-14 10:03:24.875 134 12684.45 131.70 55009.90 88888.00 2011-05-14 10:03:25.000 134 12684.50 131.70 55009.88 88888.00 2011-05-14 10:03:25.125 134 12684.48 131.70 55009.90 88888.00 2011-05-14 10:03:25.250 134 12684.45 131.68 55009.93 88888.00 2011-05-14 10:03:25.375 134 12684.42 131.70 55009.95 88888.00 2011-05-14 10:03:25.500 134 12684.33 131.70 55009.93 88888.00 2011-05-14 10:03:25.625 134 12684.30 131.70 55009.93 88888.00 2011-05-14 10:03:25.750 134 12684.35 131.70 55009.93 88888.00 2011-05-14 10:03:25.875 134 12684.35 131.70 55009.90 88888.00 2011-05-14 10:03:26.000 134 12684.38 131.68 55009.85 88888.00 2011-05-14 10:03:26.125 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:03:26.250 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:03:26.375 134 12684.45 131.70 55009.93 88888.00 2011-05-14 10:03:26.500 134 12684.45 131.70 55009.93 88888.00 2011-05-14 10:03:26.625 134 12684.40 131.70 55009.93 88888.00 2011-05-14 10:03:26.750 134 12684.40 131.72 55009.93 88888.00 2011-05-14 10:03:26.875 134 12684.42 131.75 55009.95 88888.00 2011-05-14 10:03:27.000 134 12684.42 131.72 55009.93 88888.00 2011-05-14 10:03:27.125 134 12684.38 131.72 55009.90 88888.00 2011-05-14 10:03:27.250 134 12684.38 131.70 55009.90 88888.00 2011-05-14 10:03:27.375 134 12684.40 131.72 55009.90 88888.00 2011-05-14 10:03:27.500 134 12684.42 131.72 55009.90 88888.00 2011-05-14 10:03:27.625 134 12684.40 131.72 55009.90 88888.00 2011-05-14 10:03:27.750 134 12684.35 131.70 55009.90 88888.00 2011-05-14 10:03:27.875 134 12684.27 131.68 55009.93 88888.00 2011-05-14 10:03:28.000 134 12684.35 131.72 55009.93 88888.00 2011-05-14 10:03:28.125 134 12684.48 131.78 55009.95 88888.00 2011-05-14 10:03:28.250 134 12684.50 131.75 55009.93 88888.00 2011-05-14 10:03:28.375 134 12684.45 131.72 55009.93 88888.00 2011-05-14 10:03:28.500 134 12684.40 131.68 55009.90 88888.00 2011-05-14 10:03:28.625 134 12684.40 131.68 55009.90 88888.00 2011-05-14 10:03:28.750 134 12684.40 131.68 55009.90 88888.00 2011-05-14 10:03:28.875 134 12684.38 131.68 55009.93 88888.00 2011-05-14 10:03:29.000 134 12684.33 131.68 55009.93 88888.00 2011-05-14 10:03:29.125 134 12684.40 131.68 55009.93 88888.00 2011-05-14 10:03:29.250 134 12684.48 131.65 55009.93 88888.00 2011-05-14 10:03:29.375 134 12684.50 131.68 55009.93 88888.00 2011-05-14 10:03:29.500 134 12684.48 131.72 55009.93 88888.00 2011-05-14 10:03:29.625 134 12684.42 131.70 55009.90 88888.00 2011-05-14 10:03:29.750 134 12684.45 131.70 55009.90 88888.00 2011-05-14 10:03:29.875 134 12684.42 131.70 55009.93 88888.00 2011-05-14 10:03:30.000 134 12684.35 131.68 55009.93 88888.00 2011-05-14 10:03:30.125 134 12684.35 131.70 55009.90 88888.00 2011-05-14 10:03:30.250 134 12684.30 131.70 55009.90 88888.00 2011-05-14 10:03:30.375 134 12684.33 131.70 55009.88 88888.00 2011-05-14 10:03:30.500 134 12684.40 131.70 55009.93 88888.00 2011-05-14 10:03:30.625 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:03:30.750 134 12684.35 131.68 55009.90 88888.00 2011-05-14 10:03:30.875 134 12684.38 131.65 55009.88 88888.00 2011-05-14 10:03:31.000 134 12684.42 131.68 55009.90 88888.00 2011-05-14 10:03:31.125 134 12684.38 131.70 55009.90 88888.00 2011-05-14 10:03:31.250 134 12684.35 131.70 55009.93 88888.00 2011-05-14 10:03:31.375 134 12684.38 131.70 55009.93 88888.00 2011-05-14 10:03:31.500 134 12684.38 131.72 55009.93 88888.00 2011-05-14 10:03:31.625 134 12684.40 131.72 55009.93 88888.00 2011-05-14 10:03:31.750 134 12684.45 131.70 55009.93 88888.00 2011-05-14 10:03:31.875 134 12684.48 131.70 55009.88 88888.00 2011-05-14 10:03:32.000 134 12684.50 131.70 55009.88 88888.00 2011-05-14 10:03:32.125 134 12684.42 131.68 55009.88 88888.00 2011-05-14 10:03:32.250 134 12684.40 131.70 55009.93 88888.00 2011-05-14 10:03:32.375 134 12684.42 131.75 55009.95 88888.00 2011-05-14 10:03:32.500 134 12684.45 131.78 55009.95 88888.00 2011-05-14 10:03:32.625 134 12684.42 131.75 55009.90 88888.00 2011-05-14 10:03:32.750 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:03:32.875 134 12684.38 131.70 55009.90 88888.00 2011-05-14 10:03:33.000 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:03:33.125 134 12684.40 131.68 55009.90 88888.00 2011-05-14 10:03:33.250 134 12684.35 131.68 55009.90 88888.00 2011-05-14 10:03:33.375 134 12684.35 131.70 55009.90 88888.00 2011-05-14 10:03:33.500 134 12684.42 131.70 55009.93 88888.00 2011-05-14 10:03:33.625 134 12684.42 131.70 55009.95 88888.00 2011-05-14 10:03:33.750 134 12684.40 131.68 55009.95 88888.00 2011-05-14 10:03:33.875 134 12684.40 131.68 55009.90 88888.00 2011-05-14 10:03:34.000 134 12684.38 131.70 55009.88 88888.00 2011-05-14 10:03:34.125 134 12684.38 131.65 55009.88 88888.00 2011-05-14 10:03:34.250 134 12684.33 131.62 55009.90 88888.00 2011-05-14 10:03:34.375 134 12684.30 131.65 55009.90 88888.00 2011-05-14 10:03:34.500 134 12684.38 131.68 55009.90 88888.00 2011-05-14 10:03:34.625 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:03:34.750 134 12684.42 131.65 55009.88 88888.00 2011-05-14 10:03:34.875 134 12684.38 131.68 55009.88 88888.00 2011-05-14 10:03:35.000 134 12684.35 131.68 55009.85 88888.00 2011-05-14 10:03:35.125 134 12684.40 131.70 55009.88 88888.00 2011-05-14 10:03:35.250 134 12684.48 131.72 55009.88 88888.00 2011-05-14 10:03:35.375 134 12684.50 131.70 55009.90 88888.00 2011-05-14 10:03:35.500 134 12684.45 131.70 55009.93 88888.00 2011-05-14 10:03:35.625 134 12684.38 131.70 55009.93 88888.00 2011-05-14 10:03:35.750 134 12684.38 131.70 55009.93 88888.00 2011-05-14 10:03:35.875 134 12684.42 131.70 55009.93 88888.00 2011-05-14 10:03:36.000 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:03:36.125 134 12684.35 131.68 55009.90 88888.00 2011-05-14 10:03:36.250 134 12684.42 131.68 55009.85 88888.00 2011-05-14 10:03:36.375 134 12684.50 131.70 55009.88 88888.00 2011-05-14 10:03:36.500 134 12684.55 131.68 55009.90 88888.00 2011-05-14 10:03:36.625 134 12684.50 131.65 55009.90 88888.00 2011-05-14 10:03:36.750 134 12684.42 131.68 55009.90 88888.00 2011-05-14 10:03:36.875 134 12684.40 131.72 55009.93 88888.00 2011-05-14 10:03:37.000 134 12684.48 131.70 55009.90 88888.00 2011-05-14 10:03:37.125 134 12684.42 131.68 55009.90 88888.00 2011-05-14 10:03:37.250 134 12684.35 131.68 55009.90 88888.00 2011-05-14 10:03:37.375 134 12684.33 131.70 55009.90 88888.00 2011-05-14 10:03:37.500 134 12684.35 131.70 55009.93 88888.00 2011-05-14 10:03:37.625 134 12684.33 131.68 55009.90 88888.00 2011-05-14 10:03:37.750 134 12684.35 131.70 55009.90 88888.00 2011-05-14 10:03:37.875 134 12684.35 131.75 55009.93 88888.00 2011-05-14 10:03:38.000 134 12684.38 131.75 55009.93 88888.00 2011-05-14 10:03:38.125 134 12684.35 131.70 55009.93 88888.00 2011-05-14 10:03:38.250 134 12684.30 131.65 55009.90 88888.00 2011-05-14 10:03:38.375 134 12684.30 131.70 55009.88 88888.00 2011-05-14 10:03:38.500 134 12684.30 131.72 55009.90 88888.00 2011-05-14 10:03:38.625 134 12684.33 131.72 55009.90 88888.00 2011-05-14 10:03:38.750 134 12684.35 131.70 55009.88 88888.00 2011-05-14 10:03:38.875 134 12684.40 131.70 55009.93 88888.00 2011-05-14 10:03:39.000 134 12684.45 131.70 55009.88 88888.00 2011-05-14 10:03:39.125 134 12684.38 131.72 55009.88 88888.00 2011-05-14 10:03:39.250 134 12684.35 131.72 55009.93 88888.00 2011-05-14 10:03:39.375 134 12684.38 131.72 55009.93 88888.00 2011-05-14 10:03:39.500 134 12684.38 131.72 55009.93 88888.00 2011-05-14 10:03:39.625 134 12684.38 131.72 55009.90 88888.00 2011-05-14 10:03:39.750 134 12684.40 131.72 55009.90 88888.00 2011-05-14 10:03:39.875 134 12684.38 131.72 55009.93 88888.00 2011-05-14 10:03:40.000 134 12684.42 131.72 55009.93 88888.00 2011-05-14 10:03:40.125 134 12684.42 131.70 55009.93 88888.00 2011-05-14 10:03:40.250 134 12684.23 131.70 55009.90 88888.00 2011-05-14 10:03:40.375 134 12684.27 131.75 55009.90 88888.00 2011-05-14 10:03:40.500 134 12684.38 131.78 55009.93 88888.00 2011-05-14 10:03:40.625 134 12684.38 131.78 55009.90 88888.00 2011-05-14 10:03:40.750 134 12684.38 131.78 55009.90 88888.00 2011-05-14 10:03:40.875 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:03:41.000 134 12684.40 131.70 55009.88 88888.00 2011-05-14 10:03:41.125 134 12684.33 131.68 55009.88 88888.00 2011-05-14 10:03:41.250 134 12684.33 131.70 55009.90 88888.00 2011-05-14 10:03:41.375 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:03:41.500 134 12684.30 131.70 55009.90 88888.00 2011-05-14 10:03:41.625 134 12684.30 131.70 55009.85 88888.00 2011-05-14 10:03:41.750 134 12684.30 131.70 55009.82 88888.00 2011-05-14 10:03:41.875 134 12684.38 131.72 55009.82 88888.00 2011-05-14 10:03:42.000 134 12684.40 131.72 55009.85 88888.00 2011-05-14 10:03:42.125 134 12684.35 131.72 55009.90 88888.00 2011-05-14 10:03:42.250 134 12684.33 131.72 55009.85 88888.00 2011-05-14 10:03:42.375 134 12684.40 131.70 55009.88 88888.00 2011-05-14 10:03:42.500 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:42.625 134 12684.40 131.72 55009.90 88888.00 2011-05-14 10:03:42.750 134 12684.48 131.72 55009.88 88888.00 2011-05-14 10:03:42.875 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:03:43.000 134 12684.33 131.72 55009.88 88888.00 2011-05-14 10:03:43.125 134 12684.35 131.72 55009.88 88888.00 2011-05-14 10:03:43.250 134 12684.40 131.72 55009.90 88888.00 2011-05-14 10:03:43.375 134 12684.42 131.75 55009.93 88888.00 2011-05-14 10:03:43.500 134 12684.35 131.70 55009.93 88888.00 2011-05-14 10:03:43.625 134 12684.33 131.70 55009.90 88888.00 2011-05-14 10:03:43.750 134 12684.35 131.72 55009.88 88888.00 2011-05-14 10:03:43.875 134 12684.40 131.72 55009.85 88888.00 2011-05-14 10:03:44.000 134 12684.42 131.70 55009.85 88888.00 2011-05-14 10:03:44.125 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:44.250 134 12684.48 131.72 55009.90 88888.00 2011-05-14 10:03:44.375 134 12684.50 131.75 55009.90 88888.00 2011-05-14 10:03:44.500 134 12684.48 131.72 55009.90 88888.00 2011-05-14 10:03:44.625 134 12684.48 131.72 55009.90 88888.00 2011-05-14 10:03:44.750 134 12684.48 131.72 55009.90 88888.00 2011-05-14 10:03:44.875 134 12684.48 131.75 55009.88 88888.00 2011-05-14 10:03:45.000 134 12684.50 131.72 55009.88 88888.00 2011-05-14 10:03:45.125 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:45.250 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:03:45.375 134 12684.40 131.68 55009.90 88888.00 2011-05-14 10:03:45.500 134 12684.38 131.68 55009.88 88888.00 2011-05-14 10:03:45.625 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:45.750 134 12684.50 131.72 55009.88 88888.00 2011-05-14 10:03:45.875 134 12684.48 131.72 55009.88 88888.00 2011-05-14 10:03:46.000 134 12684.50 131.70 55009.88 88888.00 2011-05-14 10:03:46.125 134 12684.55 131.72 55009.88 88888.00 2011-05-14 10:03:46.250 134 12684.48 131.68 55009.88 88888.00 2011-05-14 10:03:46.375 134 12684.48 131.70 55009.88 88888.00 2011-05-14 10:03:46.500 134 12684.48 131.72 55009.90 88888.00 2011-05-14 10:03:46.625 134 12684.48 131.72 55009.85 88888.00 2011-05-14 10:03:46.750 134 12684.45 131.70 55009.85 88888.00 2011-05-14 10:03:46.875 134 12684.38 131.70 55009.88 88888.00 2011-05-14 10:03:47.000 134 12684.33 131.70 55009.88 88888.00 2011-05-14 10:03:47.125 134 12684.38 131.70 55009.85 88888.00 2011-05-14 10:03:47.250 134 12684.40 131.68 55009.88 88888.00 2011-05-14 10:03:47.375 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:47.500 134 12684.42 131.72 55009.90 88888.00 2011-05-14 10:03:47.625 134 12684.48 131.72 55009.90 88888.00 2011-05-14 10:03:47.750 134 12684.48 131.72 55009.88 88888.00 2011-05-14 10:03:47.875 134 12684.48 131.70 55009.90 88888.00 2011-05-14 10:03:48.000 134 12684.48 131.68 55009.90 88888.00 2011-05-14 10:03:48.125 134 12684.48 131.70 55009.90 88888.00 2011-05-14 10:03:48.250 134 12684.45 131.68 55009.90 88888.00 2011-05-14 10:03:48.375 134 12684.48 131.70 55009.90 88888.00 2011-05-14 10:03:48.500 134 12684.45 131.70 55009.90 88888.00 2011-05-14 10:03:48.625 134 12684.48 131.70 55009.90 88888.00 2011-05-14 10:03:48.750 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:48.875 134 12684.38 131.72 55009.90 88888.00 2011-05-14 10:03:49.000 134 12684.42 131.72 55009.88 88888.00 2011-05-14 10:03:49.125 134 12684.48 131.70 55009.88 88888.00 2011-05-14 10:03:49.250 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:49.375 134 12684.40 131.70 55009.85 88888.00 2011-05-14 10:03:49.500 134 12684.45 131.72 55009.85 88888.00 2011-05-14 10:03:49.625 134 12684.50 131.72 55009.85 88888.00 2011-05-14 10:03:49.750 134 12684.48 131.72 55009.85 88888.00 2011-05-14 10:03:49.875 134 12684.45 131.72 55009.85 88888.00 2011-05-14 10:03:50.000 134 12684.42 131.72 55009.88 88888.00 2011-05-14 10:03:50.125 134 12684.50 131.72 55009.88 88888.00 2011-05-14 10:03:50.250 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:50.375 134 12684.45 131.72 55009.88 88888.00 2011-05-14 10:03:50.500 134 12684.48 131.70 55009.85 88888.00 2011-05-14 10:03:50.625 134 12684.45 131.75 55009.88 88888.00 2011-05-14 10:03:50.750 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:03:50.875 134 12684.42 131.72 55009.85 88888.00 2011-05-14 10:03:51.000 134 12684.48 131.75 55009.90 88888.00 2011-05-14 10:03:51.125 134 12684.50 131.78 55009.93 88888.00 2011-05-14 10:03:51.250 134 12684.38 131.75 55009.93 88888.00 2011-05-14 10:03:51.375 134 12684.35 131.72 55009.90 88888.00 2011-05-14 10:03:51.500 134 12684.33 131.75 55009.88 88888.00 2011-05-14 10:03:51.625 134 12684.33 131.70 55009.90 88888.00 2011-05-14 10:03:51.750 134 12684.35 131.72 55009.88 88888.00 2011-05-14 10:03:51.875 134 12684.33 131.70 55009.88 88888.00 2011-05-14 10:03:52.000 134 12684.35 131.68 55009.85 88888.00 2011-05-14 10:03:52.125 134 12684.38 131.70 55009.85 88888.00 2011-05-14 10:03:52.250 134 12684.30 131.70 55009.85 88888.00 2011-05-14 10:03:52.375 134 12684.35 131.72 55009.88 88888.00 2011-05-14 10:03:52.500 134 12684.38 131.72 55009.85 88888.00 2011-05-14 10:03:52.625 134 12684.40 131.72 55009.85 88888.00 2011-05-14 10:03:52.750 134 12684.40 131.70 55009.88 88888.00 2011-05-14 10:03:52.875 134 12684.33 131.72 55009.88 88888.00 2011-05-14 10:03:53.000 134 12684.30 131.70 55009.88 88888.00 2011-05-14 10:03:53.125 134 12684.38 131.70 55009.85 88888.00 2011-05-14 10:03:53.250 134 12684.38 131.72 55009.90 88888.00 2011-05-14 10:03:53.375 134 12684.33 131.72 55009.90 88888.00 2011-05-14 10:03:53.500 134 12684.35 131.75 55009.90 88888.00 2011-05-14 10:03:53.625 134 12684.35 131.72 55009.90 88888.00 2011-05-14 10:03:53.750 134 12684.38 131.72 55009.90 88888.00 2011-05-14 10:03:53.875 134 12684.35 131.72 55009.88 88888.00 2011-05-14 10:03:54.000 134 12684.42 131.72 55009.85 88888.00 2011-05-14 10:03:54.125 134 12684.50 131.70 55009.88 88888.00 2011-05-14 10:03:54.250 134 12684.42 131.70 55009.90 88888.00 2011-05-14 10:03:54.375 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:03:54.500 134 12684.45 131.72 55009.88 88888.00 2011-05-14 10:03:54.625 134 12684.48 131.72 55009.85 88888.00 2011-05-14 10:03:54.750 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:03:54.875 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:03:55.000 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:03:55.125 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:03:55.250 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:03:55.375 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:03:55.500 134 12684.38 131.75 55009.88 88888.00 2011-05-14 10:03:55.625 134 12684.38 131.75 55009.90 88888.00 2011-05-14 10:03:55.750 134 12684.42 131.75 55009.90 88888.00 2011-05-14 10:03:55.875 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:03:56.000 134 12684.40 131.70 55009.85 88888.00 2011-05-14 10:03:56.125 134 12684.42 131.68 55009.88 88888.00 2011-05-14 10:03:56.250 134 12684.38 131.68 55009.88 88888.00 2011-05-14 10:03:56.375 134 12684.33 131.75 55009.90 88888.00 2011-05-14 10:03:56.500 134 12684.33 131.72 55009.88 88888.00 2011-05-14 10:03:56.625 134 12684.38 131.72 55009.88 88888.00 2011-05-14 10:03:56.750 134 12684.40 131.72 55009.85 88888.00 2011-05-14 10:03:56.875 134 12684.42 131.75 55009.85 88888.00 2011-05-14 10:03:57.000 134 12684.45 131.75 55009.88 88888.00 2011-05-14 10:03:57.125 134 12684.42 131.72 55009.90 88888.00 2011-05-14 10:03:57.250 134 12684.40 131.70 55009.88 88888.00 2011-05-14 10:03:57.375 134 12684.40 131.70 55009.85 88888.00 2011-05-14 10:03:57.500 134 12684.40 131.72 55009.85 88888.00 2011-05-14 10:03:57.625 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:03:57.750 134 12684.38 131.72 55009.88 88888.00 2011-05-14 10:03:57.875 134 12684.38 131.72 55009.85 88888.00 2011-05-14 10:03:58.000 134 12684.38 131.75 55009.85 88888.00 2011-05-14 10:03:58.125 134 12684.35 131.78 55009.90 88888.00 2011-05-14 10:03:58.250 134 12684.35 131.72 55009.90 88888.00 2011-05-14 10:03:58.375 134 12684.38 131.72 55009.90 88888.00 2011-05-14 10:03:58.500 134 12684.33 131.72 55009.90 88888.00 2011-05-14 10:03:58.625 134 12684.35 131.72 55009.90 88888.00 2011-05-14 10:03:58.750 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:03:58.875 134 12684.38 131.70 55009.90 88888.00 2011-05-14 10:03:59.000 134 12684.35 131.70 55009.88 88888.00 2011-05-14 10:03:59.125 134 12684.33 131.72 55009.90 88888.00 2011-05-14 10:03:59.250 134 12684.35 131.70 55009.88 88888.00 2011-05-14 10:03:59.375 134 12684.38 131.75 55009.88 88888.00 2011-05-14 10:03:59.500 134 12684.38 131.75 55009.88 88888.00 2011-05-14 10:03:59.625 134 12684.38 131.75 55009.90 88888.00 2011-05-14 10:03:59.750 134 12684.35 131.75 55009.90 88888.00 2011-05-14 10:03:59.875 134 12684.33 131.75 55009.93 88888.00 2011-05-14 10:04:00.000 134 12684.38 131.72 55009.88 88888.00 2011-05-14 10:04:00.125 134 12684.38 131.70 55009.88 88888.00 2011-05-14 10:04:00.250 134 12684.35 131.72 55009.88 88888.00 2011-05-14 10:04:00.375 134 12684.42 131.72 55009.88 88888.00 2011-05-14 10:04:00.500 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:04:00.625 134 12684.48 131.72 55009.90 88888.00 2011-05-14 10:04:00.750 134 12684.38 131.75 55009.90 88888.00 2011-05-14 10:04:00.875 134 12684.33 131.78 55009.90 88888.00 2011-05-14 10:04:01.000 134 12684.40 131.78 55009.88 88888.00 2011-05-14 10:04:01.125 134 12684.50 131.75 55009.85 88888.00 2011-05-14 10:04:01.250 134 12684.48 131.72 55009.88 88888.00 2011-05-14 10:04:01.375 134 12684.42 131.75 55009.85 88888.00 2011-05-14 10:04:01.500 134 12684.45 131.75 55009.85 88888.00 2011-05-14 10:04:01.625 134 12684.45 131.80 55009.82 88888.00 2011-05-14 10:04:01.750 134 12684.48 131.80 55009.88 88888.00 2011-05-14 10:04:01.875 134 12684.42 131.78 55009.85 88888.00 2011-05-14 10:04:02.000 134 12684.38 131.75 55009.85 88888.00 2011-05-14 10:04:02.125 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:04:02.250 134 12684.48 131.80 55009.90 88888.00 2011-05-14 10:04:02.375 134 12684.48 131.80 55009.90 88888.00 2011-05-14 10:04:02.500 134 12684.38 131.78 55009.82 88888.00 2011-05-14 10:04:02.625 134 12684.38 131.75 55009.82 88888.00 2011-05-14 10:04:02.750 134 12684.40 131.78 55009.85 88888.00 2011-05-14 10:04:02.875 134 12684.40 131.80 55009.90 88888.00 2011-05-14 10:04:03.000 134 12684.33 131.78 55009.90 88888.00 2011-05-14 10:04:03.125 134 12684.35 131.75 55009.88 88888.00 2011-05-14 10:04:03.250 134 12684.40 131.72 55009.90 88888.00 2011-05-14 10:04:03.375 134 12684.45 131.75 55009.90 88888.00 2011-05-14 10:04:03.500 134 12684.40 131.78 55009.88 88888.00 2011-05-14 10:04:03.625 134 12684.42 131.80 55009.90 88888.00 2011-05-14 10:04:03.750 134 12684.42 131.80 55009.88 88888.00 2011-05-14 10:04:03.875 134 12684.40 131.78 55009.90 88888.00 2011-05-14 10:04:04.000 134 12684.35 131.72 55009.85 88888.00 2011-05-14 10:04:04.125 134 12684.38 131.72 55009.82 88888.00 2011-05-14 10:04:04.250 134 12684.38 131.75 55009.85 88888.00 2011-05-14 10:04:04.375 134 12684.45 131.80 55009.85 88888.00 2011-05-14 10:04:04.500 134 12684.48 131.80 55009.88 88888.00 2011-05-14 10:04:04.625 134 12684.50 131.78 55009.90 88888.00 2011-05-14 10:04:04.750 134 12684.55 131.78 55009.90 88888.00 2011-05-14 10:04:04.875 134 12684.58 131.72 55009.93 88888.00 2011-05-14 10:04:05.000 134 12684.55 131.78 55009.90 88888.00 2011-05-14 10:04:05.125 134 12684.50 131.75 55009.90 88888.00 2011-05-14 10:04:05.250 134 12684.48 131.75 55009.88 88888.00 2011-05-14 10:04:05.375 134 12684.52 131.80 55009.88 88888.00 2011-05-14 10:04:05.500 134 12684.48 131.78 55009.88 88888.00 2011-05-14 10:04:05.625 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:04:05.750 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:04:05.875 134 12684.48 131.75 55009.85 88888.00 2011-05-14 10:04:06.000 134 12684.52 131.75 55009.85 88888.00 2011-05-14 10:04:06.125 134 12684.50 131.78 55009.90 88888.00 2011-05-14 10:04:06.250 134 12684.42 131.75 55009.88 88888.00 2011-05-14 10:04:06.375 134 12684.42 131.72 55009.82 88888.00 2011-05-14 10:04:06.500 134 12684.38 131.70 55009.82 88888.00 2011-05-14 10:04:06.625 134 12684.35 131.70 55009.85 88888.00 2011-05-14 10:04:06.750 134 12684.38 131.75 55009.88 88888.00 2011-05-14 10:04:06.875 134 12684.35 131.75 55009.88 88888.00 2011-05-14 10:04:07.000 134 12684.27 131.72 55009.85 88888.00 2011-05-14 10:04:07.125 134 12684.30 131.75 55009.90 88888.00 2011-05-14 10:04:07.250 134 12684.35 131.72 55009.90 88888.00 2011-05-14 10:04:07.375 134 12684.38 131.78 55009.88 88888.00 2011-05-14 10:04:07.500 134 12684.35 131.75 55009.88 88888.00 2011-05-14 10:04:07.625 134 12684.30 131.75 55009.88 88888.00 2011-05-14 10:04:07.750 134 12684.33 131.78 55009.88 88888.00 2011-05-14 10:04:07.875 134 12684.38 131.80 55009.88 88888.00 2011-05-14 10:04:08.000 134 12684.38 131.75 55009.85 88888.00 2011-05-14 10:04:08.125 134 12684.35 131.72 55009.85 88888.00 2011-05-14 10:04:08.250 134 12684.30 131.70 55009.88 88888.00 2011-05-14 10:04:08.375 134 12684.30 131.72 55009.88 88888.00 2011-05-14 10:04:08.500 134 12684.33 131.78 55009.88 88888.00 2011-05-14 10:04:08.625 134 12684.27 131.75 55009.88 88888.00 2011-05-14 10:04:08.750 134 12684.38 131.72 55009.88 88888.00 2011-05-14 10:04:08.875 134 12684.42 131.72 55009.90 88888.00 2011-05-14 10:04:09.000 134 12684.45 131.75 55009.88 88888.00 2011-05-14 10:04:09.125 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:04:09.250 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:04:09.375 134 12684.38 131.72 55009.88 88888.00 2011-05-14 10:04:09.500 134 12684.38 131.75 55009.90 88888.00 2011-05-14 10:04:09.625 134 12684.33 131.75 55009.88 88888.00 2011-05-14 10:04:09.750 134 12684.38 131.75 55009.82 88888.00 2011-05-14 10:04:09.875 134 12684.35 131.75 55009.88 88888.00 2011-05-14 10:04:10.000 134 12684.33 131.72 55009.85 88888.00 2011-05-14 10:04:10.125 134 12684.30 131.70 55009.85 88888.00 2011-05-14 10:04:10.250 134 12684.35 131.70 55009.88 88888.00 2011-05-14 10:04:10.375 134 12684.42 131.72 55009.90 88888.00 2011-05-14 10:04:10.500 134 12684.42 131.78 55009.85 88888.00 2011-05-14 10:04:10.625 134 12684.42 131.72 55009.85 88888.00 2011-05-14 10:04:10.750 134 12684.42 131.78 55009.88 88888.00 2011-05-14 10:04:10.875 134 12684.48 131.75 55009.88 88888.00 2011-05-14 10:04:11.000 134 12684.42 131.72 55009.85 88888.00 2011-05-14 10:04:11.125 134 12684.33 131.70 55009.85 88888.00 2011-05-14 10:04:11.250 134 12684.33 131.75 55009.88 88888.00 2011-05-14 10:04:11.375 134 12684.35 131.75 55009.88 88888.00 2011-05-14 10:04:11.500 134 12684.33 131.75 55009.85 88888.00 2011-05-14 10:04:11.625 134 12684.38 131.72 55009.88 88888.00 2011-05-14 10:04:11.750 134 12684.38 131.75 55009.90 88888.00 2011-05-14 10:04:11.875 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:04:12.000 134 12684.42 131.75 55009.85 88888.00 2011-05-14 10:04:12.125 134 12684.38 131.72 55009.88 88888.00 2011-05-14 10:04:12.250 134 12684.38 131.72 55009.90 88888.00 2011-05-14 10:04:12.375 134 12684.38 131.75 55009.90 88888.00 2011-05-14 10:04:12.500 134 12684.40 131.75 55009.88 88888.00 2011-05-14 10:04:12.625 134 12684.40 131.72 55009.93 88888.00 2011-05-14 10:04:12.750 134 12684.35 131.70 55009.90 88888.00 2011-05-14 10:04:12.875 134 12684.35 131.72 55009.93 88888.00 2011-05-14 10:04:13.000 134 12684.42 131.78 55009.90 88888.00 2011-05-14 10:04:13.125 134 12684.38 131.80 55009.88 88888.00 2011-05-14 10:04:13.250 134 12684.30 131.78 55009.88 88888.00 2011-05-14 10:04:13.375 134 12684.27 131.78 55009.85 88888.00 2011-05-14 10:04:13.500 134 12684.30 131.75 55009.88 88888.00 2011-05-14 10:04:13.625 134 12684.35 131.72 55009.90 88888.00 2011-05-14 10:04:13.750 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:04:13.875 134 12684.45 131.75 55009.93 88888.00 2011-05-14 10:04:14.000 134 12684.48 131.75 55009.90 88888.00 2011-05-14 10:04:14.125 134 12684.42 131.75 55009.88 88888.00 2011-05-14 10:04:14.250 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:04:14.375 134 12684.42 131.75 55009.88 88888.00 2011-05-14 10:04:14.500 134 12684.42 131.75 55009.90 88888.00 2011-05-14 10:04:14.625 134 12684.40 131.72 55009.85 88888.00 2011-05-14 10:04:14.750 134 12684.40 131.70 55009.85 88888.00 2011-05-14 10:04:14.875 134 12684.42 131.75 55009.85 88888.00 2011-05-14 10:04:15.000 134 12684.50 131.75 55009.85 88888.00 2011-05-14 10:04:15.125 134 12684.52 131.75 55009.88 88888.00 2011-05-14 10:04:15.250 134 12684.42 131.75 55009.90 88888.00 2011-05-14 10:04:15.375 134 12684.38 131.75 55009.88 88888.00 2011-05-14 10:04:15.500 134 12684.30 131.72 55009.88 88888.00 2011-05-14 10:04:15.625 134 12684.35 131.72 55009.88 88888.00 2011-05-14 10:04:15.750 134 12684.35 131.70 55009.88 88888.00 2011-05-14 10:04:15.875 134 12684.33 131.72 55009.90 88888.00 2011-05-14 10:04:16.000 134 12684.33 131.70 55009.88 88888.00 2011-05-14 10:04:16.125 134 12684.35 131.72 55009.90 88888.00 2011-05-14 10:04:16.250 134 12684.38 131.68 55009.88 88888.00 2011-05-14 10:04:16.375 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:04:16.500 134 12684.35 131.70 55009.88 88888.00 2011-05-14 10:04:16.625 134 12684.33 131.70 55009.88 88888.00 2011-05-14 10:04:16.750 134 12684.38 131.68 55009.88 88888.00 2011-05-14 10:04:16.875 134 12684.33 131.68 55009.85 88888.00 2011-05-14 10:04:17.000 134 12684.33 131.72 55009.88 88888.00 2011-05-14 10:04:17.125 134 12684.40 131.75 55009.90 88888.00 2011-05-14 10:04:17.250 134 12684.42 131.72 55009.93 88888.00 2011-05-14 10:04:17.375 134 12684.45 131.72 55009.90 88888.00 2011-05-14 10:04:17.500 134 12684.42 131.75 55009.90 88888.00 2011-05-14 10:04:17.625 134 12684.38 131.75 55009.90 88888.00 2011-05-14 10:04:17.750 134 12684.38 131.72 55009.90 88888.00 2011-05-14 10:04:17.875 134 12684.35 131.70 55009.88 88888.00 2011-05-14 10:04:18.000 134 12684.35 131.72 55009.85 88888.00 2011-05-14 10:04:18.125 134 12684.30 131.72 55009.88 88888.00 2011-05-14 10:04:18.250 134 12684.30 131.70 55009.88 88888.00 2011-05-14 10:04:18.375 134 12684.30 131.75 55009.85 88888.00 2011-05-14 10:04:18.500 134 12684.23 131.72 55009.85 88888.00 2011-05-14 10:04:18.625 134 12684.30 131.72 55009.85 88888.00 2011-05-14 10:04:18.750 134 12684.27 131.75 55009.88 88888.00 2011-05-14 10:04:18.875 134 12684.25 131.72 55009.88 88888.00 2011-05-14 10:04:19.000 134 12684.27 131.70 55009.85 88888.00 2011-05-14 10:04:19.125 134 12684.38 131.70 55009.85 88888.00 2011-05-14 10:04:19.250 134 12684.30 131.72 55009.88 88888.00 2011-05-14 10:04:19.375 134 12684.23 131.75 55009.88 88888.00 2011-05-14 10:04:19.500 134 12684.23 131.72 55009.88 88888.00 2011-05-14 10:04:19.625 134 12684.30 131.70 55009.85 88888.00 2011-05-14 10:04:19.750 134 12684.40 131.70 55009.88 88888.00 2011-05-14 10:04:19.875 134 12684.45 131.75 55009.85 88888.00 2011-05-14 10:04:20.000 134 12684.40 131.72 55009.82 88888.00 2011-05-14 10:04:20.125 134 12684.33 131.72 55009.85 88888.00 2011-05-14 10:04:20.250 134 12684.27 131.70 55009.88 88888.00 2011-05-14 10:04:20.375 134 12684.30 131.70 55009.88 88888.00 2011-05-14 10:04:20.500 134 12684.25 131.70 55009.85 88888.00 2011-05-14 10:04:20.625 134 12684.30 131.70 55009.88 88888.00 2011-05-14 10:04:20.750 134 12684.35 131.70 55009.88 88888.00 2011-05-14 10:04:20.875 134 12684.42 131.72 55009.85 88888.00 2011-05-14 10:04:21.000 134 12684.42 131.70 55009.88 88888.00 2011-05-14 10:04:21.125 134 12684.42 131.75 55009.88 88888.00 2011-05-14 10:04:21.250 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:04:21.375 134 12684.42 131.72 55009.88 88888.00 2011-05-14 10:04:21.500 134 12684.38 131.70 55009.88 88888.00 2011-05-14 10:04:21.625 134 12684.35 131.72 55009.88 88888.00 2011-05-14 10:04:21.750 134 12684.38 131.72 55009.90 88888.00 2011-05-14 10:04:21.875 134 12684.40 131.70 55009.90 88888.00 2011-05-14 10:04:22.000 134 12684.33 131.65 55009.88 88888.00 2011-05-14 10:04:22.125 134 12684.33 131.65 55009.88 88888.00 2011-05-14 10:04:22.250 134 12684.33 131.68 55009.88 88888.00 2011-05-14 10:04:22.375 134 12684.42 131.72 55009.88 88888.00 2011-05-14 10:04:22.500 134 12684.45 131.75 55009.90 88888.00 2011-05-14 10:04:22.625 134 12684.40 131.72 55009.90 88888.00 2011-05-14 10:04:22.750 134 12684.33 131.70 55009.85 88888.00 2011-05-14 10:04:22.875 134 12684.35 131.68 55009.82 88888.00 2011-05-14 10:04:23.000 134 12684.40 131.70 55009.85 88888.00 2011-05-14 10:04:23.125 134 12684.42 131.70 55009.85 88888.00 2011-05-14 10:04:23.250 134 12684.38 131.68 55009.88 88888.00 2011-05-14 10:04:23.375 134 12684.35 131.70 55009.85 88888.00 2011-05-14 10:04:23.500 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:04:23.625 134 12684.42 131.72 55009.85 88888.00 2011-05-14 10:04:23.750 134 12684.33 131.70 55009.85 88888.00 2011-05-14 10:04:23.875 134 12684.27 131.68 55009.88 88888.00 2011-05-14 10:04:24.000 134 12684.27 131.68 55009.85 88888.00 2011-05-14 10:04:24.125 134 12684.33 131.72 55009.85 88888.00 2011-05-14 10:04:24.250 134 12684.33 131.72 55009.85 88888.00 2011-05-14 10:04:24.375 134 12684.30 131.72 55009.85 88888.00 2011-05-14 10:04:24.500 134 12684.25 131.70 55009.85 88888.00 2011-05-14 10:04:24.625 134 12684.30 131.70 55009.85 88888.00 2011-05-14 10:04:24.750 134 12684.33 131.68 55009.88 88888.00 2011-05-14 10:04:24.875 134 12684.35 131.70 55009.90 88888.00 2011-05-14 10:04:25.000 134 12684.38 131.72 55009.88 88888.00 2011-05-14 10:04:25.125 134 12684.38 131.72 55009.88 88888.00 2011-05-14 10:04:25.250 134 12684.38 131.70 55009.88 88888.00 2011-05-14 10:04:25.375 134 12684.38 131.72 55009.88 88888.00 2011-05-14 10:04:25.500 134 12684.35 131.70 55009.90 88888.00 2011-05-14 10:04:25.625 134 12684.38 131.72 55009.90 88888.00 2011-05-14 10:04:25.750 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:04:25.875 134 12684.38 131.70 55009.88 88888.00 2011-05-14 10:04:26.000 134 12684.35 131.70 55009.88 88888.00 2011-05-14 10:04:26.125 134 12684.35 131.70 55009.88 88888.00 2011-05-14 10:04:26.250 134 12684.38 131.68 55009.88 88888.00 2011-05-14 10:04:26.375 134 12684.40 131.68 55009.82 88888.00 2011-05-14 10:04:26.500 134 12684.42 131.68 55009.82 88888.00 2011-05-14 10:04:26.625 134 12684.45 131.75 55009.88 88888.00 2011-05-14 10:04:26.750 134 12684.35 131.78 55009.90 88888.00 2011-05-14 10:04:26.875 134 12684.35 131.75 55009.90 88888.00 2011-05-14 10:04:27.000 134 12684.30 131.70 55009.85 88888.00 2011-05-14 10:04:27.125 134 12684.27 131.70 55009.85 88888.00 2011-05-14 10:04:27.250 134 12684.30 131.68 55009.85 88888.00 2011-05-14 10:04:27.375 134 12684.38 131.70 55009.85 88888.00 2011-05-14 10:04:27.500 134 12684.40 131.70 55009.82 88888.00 2011-05-14 10:04:27.625 134 12684.40 131.65 55009.85 88888.00 2011-05-14 10:04:27.750 134 12684.35 131.68 55009.88 88888.00 2011-05-14 10:04:27.875 134 12684.35 131.70 55009.88 88888.00 2011-05-14 10:04:28.000 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:04:28.125 134 12684.40 131.72 55009.88 88888.00 2011-05-14 10:04:28.250 134 12684.33 131.68 55009.85 88888.00 2011-05-14 10:04:28.375 134 12684.25 131.68 55009.85 88888.00 2011-05-14 10:04:28.500 134 12684.25 131.68 55009.82 88888.00 2011-05-14 10:04:28.625 134 12684.27 131.68 55009.85 88888.00 2011-05-14 10:04:28.750 134 12684.30 131.68 55009.85 88888.00 2011-05-14 10:04:28.875 134 12684.35 131.68 55009.85 88888.00 2011-05-14 10:04:29.000 134 12684.35 131.68 55009.85 88888.00 2011-05-14 10:04:29.125 134 12684.33 131.70 55009.85 88888.00 2011-05-14 10:04:29.250 134 12684.30 131.65 55009.82 88888.00 2011-05-14 10:04:29.375 134 12684.30 131.65 55009.82 88888.00 2011-05-14 10:04:29.500 134 12684.30 131.68 55009.85 88888.00 2011-05-14 10:04:29.625 134 12684.27 131.68 55009.85 88888.00 2011-05-14 10:04:29.750 134 12684.27 131.68 55009.85 88888.00 2011-05-14 10:04:29.875 134 12684.27 131.68 55009.85 88888.00 2011-05-14 10:04:30.000 134 12684.33 131.70 55009.88 88888.00 2011-05-14 10:04:30.125 134 12684.33 131.70 55009.88 88888.00 2011-05-14 10:04:30.250 134 12684.35 131.70 55009.90 88888.00 2011-05-14 10:04:30.375 134 12684.45 131.72 55009.88 88888.00 2011-05-14 10:04:30.500 134 12684.48 131.75 55009.85 88888.00 2011-05-14 10:04:30.625 134 12684.48 131.72 55009.88 88888.00 2011-05-14 10:04:30.750 134 12684.40 131.68 55009.82 88888.00 2011-05-14 10:04:30.875 134 12684.38 131.62 55009.80 88888.00 2011-05-14 10:04:31.000 134 12684.38 131.62 55009.82 88888.00 2011-05-14 10:04:31.125 134 12684.35 131.65 55009.85 88888.00 2011-05-14 10:04:31.250 134 12684.30 131.65 55009.88 88888.00 2011-05-14 10:04:31.375 134 12684.33 131.68 55009.88 88888.00 2011-05-14 10:04:31.500 134 12684.38 131.70 55009.88 88888.00 2011-05-14 10:04:31.625 134 12684.42 131.72 55009.85 88888.00 2011-05-14 10:04:31.750 134 12684.45 131.68 55009.85 88888.00 2011-05-14 10:04:31.875 134 12684.40 131.68 55009.85 88888.00 2011-05-14 10:04:32.000 134 12684.38 131.68 55009.82 88888.00 2011-05-14 10:04:32.125 134 12684.40 131.68 55009.85 88888.00 2011-05-14 10:04:32.250 134 12684.40 131.70 55009.82 88888.00 2011-05-14 10:04:32.375 134 12684.40 131.68 55009.82 88888.00 2011-05-14 10:04:32.500 134 12684.40 131.65 55009.82 88888.00 2011-05-14 10:04:32.625 134 12684.45 131.68 55009.85 88888.00 2011-05-14 10:04:32.750 134 12684.38 131.65 55009.82 88888.00 2011-05-14 10:04:32.875 134 12684.35 131.62 55009.80 88888.00 2011-05-14 10:04:33.000 134 12684.42 131.68 55009.82 88888.00 2011-05-14 10:04:33.125 134 12684.48 131.68 55009.85 88888.00 2011-05-14 10:04:33.250 134 12684.40 131.65 55009.85 88888.00 2011-05-14 10:04:33.375 134 12684.40 131.68 55009.82 88888.00 2011-05-14 10:04:33.500 134 12684.42 131.68 55009.82 88888.00 2011-05-14 10:04:33.625 134 12684.42 131.62 55009.82 88888.00 2011-05-14 10:04:33.750 134 12684.38 131.62 55009.82 88888.00 2011-05-14 10:04:33.875 134 12684.35 131.62 55009.82 88888.00 2011-05-14 10:04:34.000 134 12684.33 131.65 55009.82 88888.00 2011-05-14 10:04:34.125 134 12684.30 131.65 55009.85 88888.00 2011-05-14 10:04:34.250 134 12684.27 131.65 55009.82 88888.00 2011-05-14 10:04:34.375 134 12684.33 131.70 55009.85 88888.00 2011-05-14 10:04:34.500 134 12684.40 131.72 55009.82 88888.00 2011-05-14 10:04:34.625 134 12684.45 131.70 55009.82 88888.00 2011-05-14 10:04:34.750 134 12684.45 131.68 55009.82 88888.00 2011-05-14 10:04:34.875 134 12684.40 131.68 55009.80 88888.00 2011-05-14 10:04:35.000 134 12684.42 131.60 55009.80 88888.00 2011-05-14 10:04:35.125 134 12684.45 131.60 55009.82 88888.00 2011-05-14 10:04:35.250 134 12684.42 131.65 55009.82 88888.00 2011-05-14 10:04:35.375 134 12684.40 131.68 55009.85 88888.00 2011-05-14 10:04:35.500 134 12684.40 131.68 55009.82 88888.00 2011-05-14 10:04:35.625 134 12684.40 131.68 55009.82 88888.00 2011-05-14 10:04:35.750 134 12684.48 131.68 55009.88 88888.00 2011-05-14 10:04:35.875 134 12684.50 131.68 55009.88 88888.00 2011-05-14 10:04:36.000 134 12684.48 131.68 55009.90 88888.00 2011-05-14 10:04:36.125 134 12684.35 131.65 55009.85 88888.00 2011-05-14 10:04:36.250 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:04:36.375 134 12684.38 131.62 55009.85 88888.00 2011-05-14 10:04:36.500 134 12684.30 131.65 55009.88 88888.00 2011-05-14 10:04:36.625 134 12684.30 131.68 55009.85 88888.00 2011-05-14 10:04:36.750 134 12684.38 131.62 55009.85 88888.00 2011-05-14 10:04:36.875 134 12684.38 131.60 55009.85 88888.00 2011-05-14 10:04:37.000 134 12684.38 131.57 55009.85 88888.00 2011-05-14 10:04:37.125 134 12684.40 131.60 55009.85 88888.00 2011-05-14 10:04:37.250 134 12684.38 131.57 55009.85 88888.00 2011-05-14 10:04:37.375 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:04:37.500 134 12684.38 131.62 55009.82 88888.00 2011-05-14 10:04:37.625 134 12684.45 131.62 55009.88 88888.00 2011-05-14 10:04:37.750 134 12684.38 131.62 55009.88 88888.00 2011-05-14 10:04:37.875 134 12684.33 131.62 55009.85 88888.00 2011-05-14 10:04:38.000 134 12684.40 131.62 55009.88 88888.00 2011-05-14 10:04:38.125 134 12684.40 131.62 55009.88 88888.00 2011-05-14 10:04:38.250 134 12684.42 131.60 55009.88 88888.00 2011-05-14 10:04:38.375 134 12684.38 131.60 55009.85 88888.00 2011-05-14 10:04:38.500 134 12684.35 131.62 55009.88 88888.00 2011-05-14 10:04:38.625 134 12684.40 131.60 55009.88 88888.00 2011-05-14 10:04:38.750 134 12684.38 131.60 55009.88 88888.00 2011-05-14 10:04:38.875 134 12684.33 131.57 55009.85 88888.00 2011-05-14 10:04:39.000 134 12684.38 131.60 55009.85 88888.00 2011-05-14 10:04:39.125 134 12684.38 131.62 55009.85 88888.00 2011-05-14 10:04:39.250 134 12684.35 131.57 55009.85 88888.00 2011-05-14 10:04:39.375 134 12684.35 131.62 55009.85 88888.00 2011-05-14 10:04:39.500 134 12684.35 131.65 55009.85 88888.00 2011-05-14 10:04:39.625 134 12684.30 131.65 55009.85 88888.00 2011-05-14 10:04:39.750 134 12684.33 131.62 55009.85 88888.00 2011-05-14 10:04:39.875 134 12684.30 131.60 55009.85 88888.00 2011-05-14 10:04:40.000 134 12684.40 131.60 55009.82 88888.00 2011-05-14 10:04:40.125 134 12684.45 131.60 55009.82 88888.00 2011-05-14 10:04:40.250 134 12684.42 131.62 55009.88 88888.00 2011-05-14 10:04:40.375 134 12684.40 131.62 55009.85 88888.00 2011-05-14 10:04:40.500 134 12684.38 131.60 55009.85 88888.00 2011-05-14 10:04:40.625 134 12684.40 131.62 55009.82 88888.00 2011-05-14 10:04:40.750 134 12684.45 131.62 55009.85 88888.00 2011-05-14 10:04:40.875 134 12684.45 131.65 55009.85 88888.00 2011-05-14 10:04:41.000 134 12684.40 131.62 55009.82 88888.00 2011-05-14 10:04:41.125 134 12684.30 131.60 55009.85 88888.00 2011-05-14 10:04:41.250 134 12684.27 131.60 55009.88 88888.00 2011-05-14 10:04:41.375 134 12684.27 131.65 55009.88 88888.00 2011-05-14 10:04:41.500 134 12684.35 131.62 55009.85 88888.00 2011-05-14 10:04:41.625 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:04:41.750 134 12684.33 131.60 55009.82 88888.00 2011-05-14 10:04:41.875 134 12684.38 131.65 55009.88 88888.00 2011-05-14 10:04:42.000 134 12684.40 131.65 55009.88 88888.00 2011-05-14 10:04:42.125 134 12684.33 131.62 55009.85 88888.00 2011-05-14 10:04:42.250 134 12684.27 131.60 55009.88 88888.00 2011-05-14 10:04:42.375 134 12684.30 131.62 55009.88 88888.00 2011-05-14 10:04:42.500 134 12684.38 131.65 55009.85 88888.00 2011-05-14 10:04:42.625 134 12684.38 131.65 55009.85 88888.00 2011-05-14 10:04:42.750 134 12684.38 131.62 55009.82 88888.00 2011-05-14 10:04:42.875 134 12684.35 131.62 55009.80 88888.00 2011-05-14 10:04:43.000 134 12684.38 131.57 55009.80 88888.00 2011-05-14 10:04:43.125 134 12684.33 131.60 55009.80 88888.00 2011-05-14 10:04:43.250 134 12684.35 131.60 55009.82 88888.00 2011-05-14 10:04:43.375 134 12684.40 131.62 55009.82 88888.00 2011-05-14 10:04:43.500 134 12684.33 131.62 55009.82 88888.00 2011-05-14 10:04:43.625 134 12684.27 131.62 55009.85 88888.00 2011-05-14 10:04:43.750 134 12684.30 131.62 55009.82 88888.00 2011-05-14 10:04:43.875 134 12684.30 131.60 55009.82 88888.00 2011-05-14 10:04:44.000 134 12684.30 131.57 55009.82 88888.00 2011-05-14 10:04:44.125 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:04:44.250 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:04:44.375 134 12684.33 131.57 55009.85 88888.00 2011-05-14 10:04:44.500 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:04:44.625 134 12684.38 131.65 55009.85 88888.00 2011-05-14 10:04:44.750 134 12684.35 131.60 55009.82 88888.00 2011-05-14 10:04:44.875 134 12684.35 131.57 55009.82 88888.00 2011-05-14 10:04:45.000 134 12684.27 131.55 55009.80 88888.00 2011-05-14 10:04:45.125 134 12684.30 131.57 55009.85 88888.00 2011-05-14 10:04:45.250 134 12684.33 131.60 55009.88 88888.00 2011-05-14 10:04:45.375 134 12684.40 131.60 55009.88 88888.00 2011-05-14 10:04:45.500 134 12684.40 131.62 55009.85 88888.00 2011-05-14 10:04:45.625 134 12684.40 131.62 55009.85 88888.00 2011-05-14 10:04:45.750 134 12684.38 131.60 55009.85 88888.00 2011-05-14 10:04:45.875 134 12684.38 131.62 55009.85 88888.00 2011-05-14 10:04:46.000 134 12684.38 131.65 55009.82 88888.00 2011-05-14 10:04:46.125 134 12684.38 131.60 55009.85 88888.00 2011-05-14 10:04:46.250 134 12684.38 131.57 55009.85 88888.00 2011-05-14 10:04:46.375 134 12684.40 131.57 55009.82 88888.00 2011-05-14 10:04:46.500 134 12684.33 131.57 55009.82 88888.00 2011-05-14 10:04:46.625 134 12684.27 131.62 55009.85 88888.00 2011-05-14 10:04:46.750 134 12684.27 131.62 55009.85 88888.00 2011-05-14 10:04:46.875 134 12684.33 131.65 55009.85 88888.00 2011-05-14 10:04:47.000 134 12684.35 131.62 55009.82 88888.00 2011-05-14 10:04:47.125 134 12684.38 131.60 55009.82 88888.00 2011-05-14 10:04:47.250 134 12684.40 131.57 55009.85 88888.00 2011-05-14 10:04:47.375 134 12684.42 131.55 55009.85 88888.00 2011-05-14 10:04:47.500 134 12684.40 131.57 55009.82 88888.00 2011-05-14 10:04:47.625 134 12684.38 131.62 55009.85 88888.00 2011-05-14 10:04:47.750 134 12684.33 131.60 55009.82 88888.00 2011-05-14 10:04:47.875 134 12684.33 131.57 55009.85 88888.00 2011-05-14 10:04:48.000 134 12684.38 131.60 55009.85 88888.00 2011-05-14 10:04:48.125 134 12684.40 131.57 55009.85 88888.00 2011-05-14 10:04:48.250 134 12684.35 131.55 55009.85 88888.00 2011-05-14 10:04:48.375 134 12684.38 131.57 55009.88 88888.00 2011-05-14 10:04:48.500 134 12684.42 131.60 55009.85 88888.00 2011-05-14 10:04:48.625 134 12684.35 131.57 55009.82 88888.00 2011-05-14 10:04:48.750 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:04:48.875 134 12684.38 131.62 55009.88 88888.00 2011-05-14 10:04:49.000 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:04:49.125 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:04:49.250 134 12684.35 131.60 55009.82 88888.00 2011-05-14 10:04:49.375 134 12684.30 131.60 55009.82 88888.00 2011-05-14 10:04:49.500 134 12684.23 131.57 55009.82 88888.00 2011-05-14 10:04:49.625 134 12684.25 131.55 55009.85 88888.00 2011-05-14 10:04:49.750 134 12684.27 131.55 55009.82 88888.00 2011-05-14 10:04:49.875 134 12684.33 131.57 55009.82 88888.00 2011-05-14 10:04:50.000 134 12684.33 131.57 55009.82 88888.00 2011-05-14 10:04:50.125 134 12684.35 131.60 55009.82 88888.00 2011-05-14 10:04:50.250 134 12684.35 131.55 55009.85 88888.00 2011-05-14 10:04:50.375 134 12684.45 131.55 55009.82 88888.00 2011-05-14 10:04:50.500 134 12684.45 131.57 55009.82 88888.00 2011-05-14 10:04:50.625 134 12684.40 131.57 55009.80 88888.00 2011-05-14 10:04:50.750 134 12684.42 131.57 55009.82 88888.00 2011-05-14 10:04:50.875 134 12684.40 131.60 55009.82 88888.00 2011-05-14 10:04:51.000 134 12684.38 131.55 55009.85 88888.00 2011-05-14 10:04:51.125 134 12684.42 131.55 55009.85 88888.00 2011-05-14 10:04:51.250 134 12684.42 131.57 55009.88 88888.00 2011-05-14 10:04:51.375 134 12684.38 131.57 55009.88 88888.00 2011-05-14 10:04:51.500 134 12684.35 131.57 55009.85 88888.00 2011-05-14 10:04:51.625 134 12684.40 131.55 55009.82 88888.00 2011-05-14 10:04:51.750 134 12684.40 131.53 55009.80 88888.00 2011-05-14 10:04:51.875 134 12684.38 131.50 55009.82 88888.00 2011-05-14 10:04:52.000 134 12684.40 131.55 55009.80 88888.00 2011-05-14 10:04:52.125 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:04:52.250 134 12684.33 131.57 55009.85 88888.00 2011-05-14 10:04:52.375 134 12684.40 131.57 55009.82 88888.00 2011-05-14 10:04:52.500 134 12684.40 131.57 55009.82 88888.00 2011-05-14 10:04:52.625 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:04:52.750 134 12684.35 131.57 55009.85 88888.00 2011-05-14 10:04:52.875 134 12684.38 131.57 55009.88 88888.00 2011-05-14 10:04:53.000 134 12684.42 131.57 55009.85 88888.00 2011-05-14 10:04:53.125 134 12684.48 131.57 55009.85 88888.00 2011-05-14 10:04:53.250 134 12684.52 131.57 55009.85 88888.00 2011-05-14 10:04:53.375 134 12684.48 131.57 55009.82 88888.00 2011-05-14 10:04:53.500 134 12684.42 131.57 55009.85 88888.00 2011-05-14 10:04:53.625 134 12684.42 131.57 55009.85 88888.00 2011-05-14 10:04:53.750 134 12684.40 131.57 55009.88 88888.00 2011-05-14 10:04:53.875 134 12684.42 131.57 55009.85 88888.00 2011-05-14 10:04:54.000 134 12684.45 131.55 55009.85 88888.00 2011-05-14 10:04:54.125 134 12684.45 131.53 55009.85 88888.00 2011-05-14 10:04:54.250 134 12684.33 131.53 55009.85 88888.00 2011-05-14 10:04:54.375 134 12684.33 131.55 55009.85 88888.00 2011-05-14 10:04:54.500 134 12684.35 131.57 55009.85 88888.00 2011-05-14 10:04:54.625 134 12684.35 131.62 55009.88 88888.00 2011-05-14 10:04:54.750 134 12684.27 131.57 55009.85 88888.00 2011-05-14 10:04:54.875 134 12684.27 131.57 55009.85 88888.00 2011-05-14 10:04:55.000 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:04:55.125 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:04:55.250 134 12684.30 131.60 55009.82 88888.00 2011-05-14 10:04:55.375 134 12684.35 131.62 55009.82 88888.00 2011-05-14 10:04:55.500 134 12684.27 131.57 55009.82 88888.00 2011-05-14 10:04:55.625 134 12684.23 131.55 55009.82 88888.00 2011-05-14 10:04:55.750 134 12684.23 131.57 55009.85 88888.00 2011-05-14 10:04:55.875 134 12684.30 131.60 55009.85 88888.00 2011-05-14 10:04:56.000 134 12684.35 131.57 55009.85 88888.00 2011-05-14 10:04:56.125 134 12684.38 131.60 55009.85 88888.00 2011-05-14 10:04:56.250 134 12684.27 131.55 55009.85 88888.00 2011-05-14 10:04:56.375 134 12684.30 131.60 55009.85 88888.00 2011-05-14 10:04:56.500 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:04:56.625 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:04:56.750 134 12684.27 131.60 55009.82 88888.00 2011-05-14 10:04:56.875 134 12684.33 131.60 55009.82 88888.00 2011-05-14 10:04:57.000 134 12684.35 131.60 55009.82 88888.00 2011-05-14 10:04:57.125 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:04:57.250 134 12684.35 131.55 55009.85 88888.00 2011-05-14 10:04:57.375 134 12684.35 131.55 55009.82 88888.00 2011-05-14 10:04:57.500 134 12684.33 131.55 55009.82 88888.00 2011-05-14 10:04:57.625 134 12684.40 131.57 55009.85 88888.00 2011-05-14 10:04:57.750 134 12684.38 131.57 55009.82 88888.00 2011-05-14 10:04:57.875 134 12684.30 131.60 55009.82 88888.00 2011-05-14 10:04:58.000 134 12684.30 131.57 55009.80 88888.00 2011-05-14 10:04:58.125 134 12684.30 131.55 55009.80 88888.00 2011-05-14 10:04:58.250 134 12684.30 131.57 55009.82 88888.00 2011-05-14 10:04:58.375 134 12684.35 131.60 55009.80 88888.00 2011-05-14 10:04:58.500 134 12684.38 131.62 55009.82 88888.00 2011-05-14 10:04:58.625 134 12684.38 131.60 55009.85 88888.00 2011-05-14 10:04:58.750 134 12684.30 131.57 55009.82 88888.00 2011-05-14 10:04:58.875 134 12684.25 131.53 55009.80 88888.00 2011-05-14 10:04:59.000 134 12684.30 131.55 55009.82 88888.00 2011-05-14 10:04:59.125 134 12684.35 131.57 55009.85 88888.00 2011-05-14 10:04:59.250 134 12684.38 131.60 55009.88 88888.00 2011-05-14 10:04:59.375 134 12684.38 131.62 55009.85 88888.00 2011-05-14 10:04:59.500 134 12684.27 131.62 55009.85 88888.00 2011-05-14 10:04:59.625 134 12684.33 131.62 55009.82 88888.00 2011-05-14 10:04:59.750 134 12684.35 131.62 55009.85 88888.00 2011-05-14 10:04:59.875 134 12684.33 131.62 55009.82 88888.00 2011-05-14 10:05:00.000 134 12684.30 131.62 55009.85 88888.00 2011-05-14 10:05:00.125 134 12684.27 131.60 55009.85 88888.00 2011-05-14 10:05:00.250 134 12684.27 131.57 55009.82 88888.00 2011-05-14 10:05:00.375 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:05:00.500 134 12684.30 131.60 55009.85 88888.00 2011-05-14 10:05:00.625 134 12684.27 131.60 55009.85 88888.00 2011-05-14 10:05:00.750 134 12684.27 131.57 55009.85 88888.00 2011-05-14 10:05:00.875 134 12684.27 131.60 55009.85 88888.00 2011-05-14 10:05:01.000 134 12684.33 131.60 55009.82 88888.00 2011-05-14 10:05:01.125 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:05:01.250 134 12684.33 131.62 55009.85 88888.00 2011-05-14 10:05:01.375 134 12684.30 131.60 55009.85 88888.00 2011-05-14 10:05:01.500 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:05:01.625 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:05:01.750 134 12684.35 131.57 55009.82 88888.00 2011-05-14 10:05:01.875 134 12684.35 131.57 55009.80 88888.00 2011-05-14 10:05:02.000 134 12684.38 131.57 55009.82 88888.00 2011-05-14 10:05:02.125 134 12684.33 131.60 55009.88 88888.00 2011-05-14 10:05:02.250 134 12684.25 131.55 55009.85 88888.00 2011-05-14 10:05:02.375 134 12684.33 131.55 55009.82 88888.00 2011-05-14 10:05:02.500 134 12684.40 131.57 55009.85 88888.00 2011-05-14 10:05:02.625 134 12684.38 131.62 55009.85 88888.00 2011-05-14 10:05:02.750 134 12684.40 131.62 55009.88 88888.00 2011-05-14 10:05:02.875 134 12684.45 131.60 55009.88 88888.00 2011-05-14 10:05:03.000 134 12684.48 131.55 55009.85 88888.00 2011-05-14 10:05:03.125 134 12684.42 131.55 55009.88 88888.00 2011-05-14 10:05:03.250 134 12684.35 131.53 55009.85 88888.00 2011-05-14 10:05:03.375 134 12684.42 131.57 55009.82 88888.00 2011-05-14 10:05:03.500 134 12684.45 131.60 55009.82 88888.00 2011-05-14 10:05:03.625 134 12684.40 131.55 55009.82 88888.00 2011-05-14 10:05:03.750 134 12684.40 131.57 55009.80 88888.00 2011-05-14 10:05:03.875 134 12684.35 131.60 55009.82 88888.00 2011-05-14 10:05:04.000 134 12684.42 131.60 55009.82 88888.00 2011-05-14 10:05:04.125 134 12684.42 131.60 55009.82 88888.00 2011-05-14 10:05:04.250 134 12684.38 131.57 55009.82 88888.00 2011-05-14 10:05:04.375 134 12684.40 131.57 55009.82 88888.00 2011-05-14 10:05:04.500 134 12684.35 131.53 55009.80 88888.00 2011-05-14 10:05:04.625 134 12684.38 131.55 55009.80 88888.00 2011-05-14 10:05:04.750 134 12684.35 131.60 55009.80 88888.00 2011-05-14 10:05:04.875 134 12684.35 131.60 55009.80 88888.00 2011-05-14 10:05:05.000 134 12684.45 131.57 55009.80 88888.00 2011-05-14 10:05:05.125 134 12684.50 131.60 55009.80 88888.00 2011-05-14 10:05:05.250 134 12684.48 131.60 55009.82 88888.00 2011-05-14 10:05:05.375 134 12684.48 131.60 55009.82 88888.00 2011-05-14 10:05:05.500 134 12684.40 131.55 55009.80 88888.00 2011-05-14 10:05:05.625 134 12684.40 131.55 55009.78 88888.00 2011-05-14 10:05:05.750 134 12684.40 131.57 55009.80 88888.00 2011-05-14 10:05:05.875 134 12684.38 131.57 55009.80 88888.00 2011-05-14 10:05:06.000 134 12684.38 131.55 55009.80 88888.00 2011-05-14 10:05:06.125 134 12684.45 131.55 55009.82 88888.00 2011-05-14 10:05:06.250 134 12684.42 131.57 55009.82 88888.00 2011-05-14 10:05:06.375 134 12684.45 131.57 55009.85 88888.00 2011-05-14 10:05:06.500 134 12684.45 131.60 55009.85 88888.00 2011-05-14 10:05:06.625 134 12684.45 131.53 55009.82 88888.00 2011-05-14 10:05:06.750 134 12684.45 131.57 55009.82 88888.00 2011-05-14 10:05:06.875 134 12684.48 131.57 55009.85 88888.00 2011-05-14 10:05:07.000 134 12684.48 131.57 55009.85 88888.00 2011-05-14 10:05:07.125 134 12684.48 131.57 55009.85 88888.00 2011-05-14 10:05:07.250 134 12684.42 131.55 55009.85 88888.00 2011-05-14 10:05:07.375 134 12684.40 131.55 55009.85 88888.00 2011-05-14 10:05:07.500 134 12684.40 131.53 55009.82 88888.00 2011-05-14 10:05:07.625 134 12684.40 131.55 55009.80 88888.00 2011-05-14 10:05:07.750 134 12684.48 131.55 55009.82 88888.00 2011-05-14 10:05:07.875 134 12684.45 131.55 55009.80 88888.00 2011-05-14 10:05:08.000 134 12684.42 131.55 55009.80 88888.00 2011-05-14 10:05:08.125 134 12684.42 131.57 55009.80 88888.00 2011-05-14 10:05:08.250 134 12684.42 131.57 55009.82 88888.00 2011-05-14 10:05:08.375 134 12684.42 131.57 55009.80 88888.00 2011-05-14 10:05:08.500 134 12684.38 131.57 55009.82 88888.00 2011-05-14 10:05:08.625 134 12684.40 131.60 55009.82 88888.00 2011-05-14 10:05:08.750 134 12684.33 131.60 55009.82 88888.00 2011-05-14 10:05:08.875 134 12684.38 131.60 55009.80 88888.00 2011-05-14 10:05:09.000 134 12684.42 131.62 55009.80 88888.00 2011-05-14 10:05:09.125 134 12684.48 131.62 55009.82 88888.00 2011-05-14 10:05:09.250 134 12684.45 131.57 55009.85 88888.00 2011-05-14 10:05:09.375 134 12684.42 131.57 55009.82 88888.00 2011-05-14 10:05:09.500 134 12684.40 131.60 55009.80 88888.00 2011-05-14 10:05:09.625 134 12684.38 131.60 55009.82 88888.00 2011-05-14 10:05:09.750 134 12684.38 131.60 55009.82 88888.00 2011-05-14 10:05:09.875 134 12684.35 131.62 55009.82 88888.00 2011-05-14 10:05:10.000 134 12684.35 131.65 55009.82 88888.00 2011-05-14 10:05:10.125 134 12684.38 131.57 55009.80 88888.00 2011-05-14 10:05:10.250 134 12684.35 131.57 55009.82 88888.00 2011-05-14 10:05:10.375 134 12684.40 131.60 55009.78 88888.00 2011-05-14 10:05:10.500 134 12684.35 131.55 55009.78 88888.00 2011-05-14 10:05:10.625 134 12684.33 131.57 55009.80 88888.00 2011-05-14 10:05:10.750 134 12684.35 131.62 55009.82 88888.00 2011-05-14 10:05:10.875 134 12684.38 131.60 55009.80 88888.00 2011-05-14 10:05:11.000 134 12684.38 131.57 55009.80 88888.00 2011-05-14 10:05:11.125 134 12684.38 131.62 55009.80 88888.00 2011-05-14 10:05:11.250 134 12684.38 131.60 55009.80 88888.00 2011-05-14 10:05:11.375 134 12684.38 131.57 55009.80 88888.00 2011-05-14 10:05:11.500 134 12684.35 131.57 55009.80 88888.00 2011-05-14 10:05:11.625 134 12684.38 131.57 55009.80 88888.00 2011-05-14 10:05:11.750 134 12684.33 131.57 55009.78 88888.00 2011-05-14 10:05:11.875 134 12684.30 131.57 55009.78 88888.00 2011-05-14 10:05:12.000 134 12684.25 131.57 55009.78 88888.00 2011-05-14 10:05:12.125 134 12684.30 131.62 55009.80 88888.00 2011-05-14 10:05:12.250 134 12684.33 131.57 55009.80 88888.00 2011-05-14 10:05:12.375 134 12684.35 131.57 55009.80 88888.00 2011-05-14 10:05:12.500 134 12684.33 131.60 55009.80 88888.00 2011-05-14 10:05:12.625 134 12684.35 131.60 55009.82 88888.00 2011-05-14 10:05:12.750 134 12684.30 131.55 55009.85 88888.00 2011-05-14 10:05:12.875 134 12684.23 131.55 55009.82 88888.00 2011-05-14 10:05:13.000 134 12684.23 131.55 55009.80 88888.00 2011-05-14 10:05:13.125 134 12684.25 131.55 55009.80 88888.00 2011-05-14 10:05:13.250 134 12684.30 131.57 55009.85 88888.00 2011-05-14 10:05:13.375 134 12684.30 131.57 55009.85 88888.00 2011-05-14 10:05:13.500 134 12684.33 131.62 55009.85 88888.00 2011-05-14 10:05:13.625 134 12684.35 131.60 55009.80 88888.00 2011-05-14 10:05:13.750 134 12684.27 131.57 55009.80 88888.00 2011-05-14 10:05:13.875 134 12684.25 131.55 55009.80 88888.00 2011-05-14 10:05:14.000 134 12684.30 131.55 55009.82 88888.00 2011-05-14 10:05:14.125 134 12684.30 131.57 55009.85 88888.00 2011-05-14 10:05:14.250 134 12684.27 131.57 55009.85 88888.00 2011-05-14 10:05:14.375 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:05:14.500 134 12684.33 131.62 55009.82 88888.00 2011-05-14 10:05:14.625 134 12684.33 131.60 55009.80 88888.00 2011-05-14 10:05:14.750 134 12684.27 131.57 55009.80 88888.00 2011-05-14 10:05:14.875 134 12684.27 131.60 55009.82 88888.00 2011-05-14 10:05:15.000 134 12684.35 131.62 55009.80 88888.00 2011-05-14 10:05:15.125 134 12684.35 131.60 55009.82 88888.00 2011-05-14 10:05:15.250 134 12684.30 131.57 55009.82 88888.00 2011-05-14 10:05:15.375 134 12684.30 131.57 55009.82 88888.00 2011-05-14 10:05:15.500 134 12684.27 131.60 55009.82 88888.00 2011-05-14 10:05:15.625 134 12684.27 131.62 55009.85 88888.00 2011-05-14 10:05:15.750 134 12684.30 131.62 55009.85 88888.00 2011-05-14 10:05:15.875 134 12684.38 131.62 55009.85 88888.00 2011-05-14 10:05:16.000 134 12684.35 131.65 55009.82 88888.00 2011-05-14 10:05:16.125 134 12684.33 131.62 55009.85 88888.00 2011-05-14 10:05:16.250 134 12684.35 131.55 55009.82 88888.00 2011-05-14 10:05:16.375 134 12684.40 131.55 55009.82 88888.00 2011-05-14 10:05:16.500 134 12684.33 131.55 55009.85 88888.00 2011-05-14 10:05:16.625 134 12684.33 131.60 55009.88 88888.00 2011-05-14 10:05:16.750 134 12684.30 131.62 55009.85 88888.00 2011-05-14 10:05:16.875 134 12684.33 131.57 55009.82 88888.00 2011-05-14 10:05:17.000 134 12684.33 131.57 55009.82 88888.00 2011-05-14 10:05:17.125 134 12684.30 131.55 55009.85 88888.00 2011-05-14 10:05:17.250 134 12684.33 131.53 55009.85 88888.00 2011-05-14 10:05:17.375 134 12684.30 131.55 55009.88 88888.00 2011-05-14 10:05:17.500 134 12684.33 131.57 55009.88 88888.00 2011-05-14 10:05:17.625 134 12684.33 131.57 55009.85 88888.00 2011-05-14 10:05:17.750 134 12684.33 131.57 55009.85 88888.00 2011-05-14 10:05:17.875 134 12684.40 131.57 55009.88 88888.00 2011-05-14 10:05:18.000 134 12684.48 131.60 55009.85 88888.00 2011-05-14 10:05:18.125 134 12684.42 131.60 55009.88 88888.00 2011-05-14 10:05:18.250 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:05:18.375 134 12684.38 131.60 55009.82 88888.00 2011-05-14 10:05:18.500 134 12684.35 131.57 55009.80 88888.00 2011-05-14 10:05:18.625 134 12684.40 131.60 55009.82 88888.00 2011-05-14 10:05:18.750 134 12684.40 131.60 55009.85 88888.00 2011-05-14 10:05:18.875 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:05:19.000 134 12684.33 131.60 55009.82 88888.00 2011-05-14 10:05:19.125 134 12684.33 131.60 55009.82 88888.00 2011-05-14 10:05:19.250 134 12684.30 131.60 55009.82 88888.00 2011-05-14 10:05:19.375 134 12684.27 131.57 55009.85 88888.00 2011-05-14 10:05:19.500 134 12684.30 131.60 55009.82 88888.00 2011-05-14 10:05:19.625 134 12684.27 131.57 55009.82 88888.00 2011-05-14 10:05:19.750 134 12684.27 131.55 55009.82 88888.00 2011-05-14 10:05:19.875 134 12684.30 131.60 55009.85 88888.00 2011-05-14 10:05:20.000 134 12684.27 131.57 55009.82 88888.00 2011-05-14 10:05:20.125 134 12684.27 131.60 55009.82 88888.00 2011-05-14 10:05:20.250 134 12684.27 131.57 55009.82 88888.00 2011-05-14 10:05:20.375 134 12684.30 131.60 55009.88 88888.00 2011-05-14 10:05:20.500 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:05:20.625 134 12684.38 131.60 55009.85 88888.00 2011-05-14 10:05:20.750 134 12684.35 131.62 55009.82 88888.00 2011-05-14 10:05:20.875 134 12684.27 131.60 55009.82 88888.00 2011-05-14 10:05:21.000 134 12684.30 131.60 55009.80 88888.00 2011-05-14 10:05:21.125 134 12684.30 131.60 55009.82 88888.00 2011-05-14 10:05:21.250 134 12684.25 131.57 55009.82 88888.00 2011-05-14 10:05:21.375 134 12684.23 131.60 55009.85 88888.00 2011-05-14 10:05:21.500 134 12684.25 131.60 55009.85 88888.00 2011-05-14 10:05:21.625 134 12684.20 131.60 55009.85 88888.00 2011-05-14 10:05:21.750 134 12684.23 131.62 55009.85 88888.00 2011-05-14 10:05:21.875 134 12684.23 131.60 55009.85 88888.00 2011-05-14 10:05:22.000 134 12684.25 131.62 55009.82 88888.00 2011-05-14 10:05:22.125 134 12684.27 131.65 55009.82 88888.00 2011-05-14 10:05:22.250 134 12684.20 131.57 55009.82 88888.00 2011-05-14 10:05:22.375 134 12684.20 131.57 55009.80 88888.00 2011-05-14 10:05:22.500 134 12684.25 131.60 55009.82 88888.00 2011-05-14 10:05:22.625 134 12684.23 131.62 55009.85 88888.00 2011-05-14 10:05:22.750 134 12684.20 131.60 55009.82 88888.00 2011-05-14 10:05:22.875 134 12684.15 131.55 55009.80 88888.00 2011-05-14 10:05:23.000 134 12684.23 131.57 55009.80 88888.00 2011-05-14 10:05:23.125 134 12684.30 131.62 55009.82 88888.00 2011-05-14 10:05:23.250 134 12684.27 131.60 55009.85 88888.00 2011-05-14 10:05:23.375 134 12684.27 131.57 55009.85 88888.00 2011-05-14 10:05:23.500 134 12684.27 131.57 55009.85 88888.00 2011-05-14 10:05:23.625 134 12684.33 131.60 55009.85 88888.00 2011-05-14 10:05:23.750 134 12684.27 131.60 55009.85 88888.00 2011-05-14 10:05:23.875 134 12684.35 131.60 55009.85 88888.00 2011-05-14 10:05:24.000 134 12684.33 131.65 55009.85 88888.00 2011-05-14 10:05:24.125 134 12684.23 131.62 55009.85 88888.00 2011-05-14 10:05:24.250 134 12684.15 131.57 55009.82 88888.00 2011-05-14 10:05:24.375 134 12684.17 131.55 55009.80 88888.00 2011-05-14 10:05:24.500 134 12684.27 131.57 55009.80 88888.00 2011-05-14 10:05:24.625 134 12684.25 131.60 55009.80 88888.00 2011-05-14 10:05:24.750 134 12684.20 131.60 55009.80 88888.00 2011-05-14 10:05:24.875 134 12684.25 131.62 55009.80 88888.00 2011-05-14 10:05:25.000 134 12684.15 131.65 55009.80 88888.00 2011-05-14 10:05:25.125 134 12684.15 131.65 55009.82 88888.00 2011-05-14 10:05:25.250 134 12684.17 131.57 55009.82 88888.00 2011-05-14 10:05:25.375 134 12684.20 131.60 55009.85 88888.00 2011-05-14 10:05:25.500 134 12684.20 131.62 55009.85 88888.00 2011-05-14 10:05:25.625 134 12684.27 131.62 55009.82 88888.00 2011-05-14 10:05:25.750 134 12684.33 131.62 55009.82 88888.00 2011-05-14 10:05:25.875 134 12684.30 131.62 55009.80 88888.00 2011-05-14 10:05:26.000 134 12684.30 131.65 55009.82 88888.00 2011-05-14 10:05:26.125 134 12684.25 131.62 55009.82 88888.00 2011-05-14 10:05:26.250 134 12684.15 131.60 55009.80 88888.00 2011-05-14 10:05:26.375 134 12684.20 131.62 55009.78 88888.00 2011-05-14 10:05:26.500 134 12684.27 131.62 55009.78 88888.00 2011-05-14 10:05:26.625 134 12684.30 131.65 55009.80 88888.00 2011-05-14 10:05:26.750 134 12684.30 131.60 55009.82 88888.00 2011-05-14 10:05:26.875 134 12684.30 131.60 55009.80 88888.00 2011-05-14 10:05:27.000 134 12684.27 131.57 55009.78 88888.00 2011-05-14 10:05:27.125 134 12684.25 131.57 55009.78 88888.00 2011-05-14 10:05:27.250 134 12684.25 131.57 55009.80 88888.00 2011-05-14 10:05:27.375 134 12684.25 131.60 55009.78 88888.00 2011-05-14 10:05:27.500 134 12684.20 131.60 55009.78 88888.00 2011-05-14 10:05:27.625 134 12684.23 131.60 55009.75 88888.00 2011-05-14 10:05:27.750 134 12684.25 131.62 55009.80 88888.00 2011-05-14 10:05:27.875 134 12684.17 131.65 55009.82 88888.00 2011-05-14 10:05:28.000 134 12684.23 131.62 55009.82 88888.00 2011-05-14 10:05:28.125 134 12684.20 131.57 55009.80 88888.00 2011-05-14 10:05:28.250 134 12684.20 131.62 55009.85 88888.00 2011-05-14 10:05:28.375 134 12684.23 131.65 55009.85 88888.00 2011-05-14 10:05:28.500 134 12684.23 131.62 55009.82 88888.00 2011-05-14 10:05:28.625 134 12684.17 131.60 55009.80 88888.00 2011-05-14 10:05:28.750 134 12684.15 131.57 55009.80 88888.00 2011-05-14 10:05:28.875 134 12684.15 131.62 55009.80 88888.00 2011-05-14 10:05:29.000 134 12684.12 131.60 55009.80 88888.00 2011-05-14 10:05:29.125 134 12684.10 131.62 55009.82 88888.00 2011-05-14 10:05:29.250 134 12684.10 131.57 55009.82 88888.00 2011-05-14 10:05:29.375 134 12684.17 131.57 55009.82 88888.00 2011-05-14 10:05:29.500 134 12684.25 131.57 55009.85 88888.00 2011-05-14 10:05:29.625 134 12684.25 131.62 55009.85 88888.00 2011-05-14 10:05:29.750 134 12684.20 131.62 55009.85 88888.00 2011-05-14 10:05:29.875 134 12684.17 131.62 55009.85 88888.00 2011-05-14 10:05:30.000 134 12684.17 131.65 55009.82 88888.00 2011-05-14 10:05:30.125 134 12684.25 131.62 55009.85 88888.00 2011-05-14 10:05:30.250 134 12684.20 131.62 55009.85 88888.00 2011-05-14 10:05:30.375 134 12684.17 131.62 55009.85 88888.00 2011-05-14 10:05:30.500 134 12684.23 131.62 55009.82 88888.00 2011-05-14 10:05:30.625 134 12684.23 131.68 55009.82 88888.00 2011-05-14 10:05:30.750 134 12684.20 131.68 55009.82 88888.00 2011-05-14 10:05:30.875 134 12684.20 131.62 55009.82 88888.00 2011-05-14 10:05:31.000 134 12684.23 131.65 55009.82 88888.00 2011-05-14 10:05:31.125 134 12684.23 131.62 55009.85 88888.00 2011-05-14 10:05:31.250 134 12684.23 131.60 55009.85 88888.00 2011-05-14 10:05:31.375 134 12684.23 131.60 55009.82 88888.00 2011-05-14 10:05:31.500 134 12684.25 131.60 55009.80 88888.00 2011-05-14 10:05:31.625 134 12684.25 131.62 55009.80 88888.00 2011-05-14 10:05:31.750 134 12684.20 131.65 55009.82 88888.00 2011-05-14 10:05:31.875 134 12684.17 131.65 55009.85 88888.00 2011-05-14 10:05:32.000 134 12684.20 131.62 55009.80 88888.00 2011-05-14 10:05:32.125 134 12684.23 131.60 55009.85 88888.00 2011-05-14 10:05:32.250 134 12684.20 131.60 55009.82 88888.00 2011-05-14 10:05:32.375 134 12684.25 131.65 55009.85 88888.00 2011-05-14 10:05:32.500 134 12684.25 131.62 55009.80 88888.00 2011-05-14 10:05:32.625 134 12684.20 131.60 55009.78 88888.00 2011-05-14 10:05:32.750 134 12684.12 131.62 55009.80 88888.00 2011-05-14 10:05:32.875 134 12684.12 131.62 55009.80 88888.00 2011-05-14 10:05:33.000 134 12684.17 131.60 55009.80 88888.00 2011-05-14 10:05:33.125 134 12684.20 131.60 55009.80 88888.00 2011-05-14 10:05:33.250 134 12684.17 131.57 55009.80 88888.00 2011-05-14 10:05:33.375 134 12684.15 131.62 55009.80 88888.00 2011-05-14 10:05:33.500 134 12684.12 131.62 55009.82 88888.00 2011-05-14 10:05:33.625 134 12684.10 131.62 55009.85 88888.00 2011-05-14 10:05:33.750 134 12684.12 131.62 55009.80 88888.00 2011-05-14 10:05:33.875 134 12684.17 131.68 55009.82 88888.00 2011-05-14 10:05:34.000 134 12684.17 131.60 55009.80 88888.00 2011-05-14 10:05:34.125 134 12684.12 131.62 55009.82 88888.00 2011-05-14 10:05:34.250 134 12684.08 131.60 55009.82 88888.00 2011-05-14 10:05:34.375 134 12684.05 131.62 55009.82 88888.00 2011-05-14 10:05:34.500 134 12684.05 131.60 55009.80 88888.00 2011-05-14 10:05:34.625 134 12684.10 131.60 55009.80 88888.00 2011-05-14 10:05:34.750 134 12684.12 131.62 55009.80 88888.00 2011-05-14 10:05:34.875 134 12684.08 131.62 55009.80 88888.00 2011-05-14 10:05:35.000 134 12684.08 131.62 55009.80 88888.00 2011-05-14 10:05:35.125 134 12684.08 131.62 55009.82 88888.00 2011-05-14 10:05:35.250 134 12684.10 131.60 55009.80 88888.00 2011-05-14 10:05:35.375 134 12684.10 131.60 55009.80 88888.00 2011-05-14 10:05:35.500 134 12684.00 131.57 55009.82 88888.00 2011-05-14 10:05:35.625 134 12684.00 131.62 55009.82 88888.00 2011-05-14 10:05:35.750 134 12684.00 131.57 55009.82 88888.00 2011-05-14 10:05:35.875 134 12684.02 131.57 55009.80 88888.00 2011-05-14 10:05:36.000 134 12684.10 131.65 55009.80 88888.00 2011-05-14 10:05:36.125 134 12684.10 131.65 55009.85 88888.00 2011-05-14 10:05:36.250 134 12684.15 131.62 55009.82 88888.00 2011-05-14 10:05:36.375 134 12684.20 131.65 55009.82 88888.00 2011-05-14 10:05:36.500 134 12684.08 131.62 55009.80 88888.00 2011-05-14 10:05:36.625 134 12684.05 131.65 55009.82 88888.00 2011-05-14 10:05:36.750 134 12684.10 131.68 55009.82 88888.00 2011-05-14 10:05:36.875 134 12684.08 131.65 55009.82 88888.00 2011-05-14 10:05:37.000 134 12684.08 131.65 55009.82 88888.00 2011-05-14 10:05:37.125 134 12684.10 131.65 55009.82 88888.00 2011-05-14 10:05:37.250 134 12684.10 131.62 55009.80 88888.00 2011-05-14 10:05:37.375 134 12684.08 131.62 55009.80 88888.00 2011-05-14 10:05:37.500 134 12684.00 131.62 55009.82 88888.00 2011-05-14 10:05:37.625 134 12684.02 131.65 55009.82 88888.00 2011-05-14 10:05:37.750 134 12684.08 131.68 55009.82 88888.00 2011-05-14 10:05:37.875 134 12684.08 131.68 55009.80 88888.00 2011-05-14 10:05:38.000 134 12684.10 131.65 55009.82 88888.00 2011-05-14 10:05:38.125 134 12684.10 131.60 55009.85 88888.00 2011-05-14 10:05:38.250 134 12684.10 131.62 55009.85 88888.00 2011-05-14 10:05:38.375 134 12684.12 131.65 55009.82 88888.00 2011-05-14 10:05:38.500 134 12684.10 131.65 55009.85 88888.00 2011-05-14 10:05:38.625 134 12684.10 131.68 55009.85 88888.00 2011-05-14 10:05:38.750 134 12684.10 131.65 55009.85 88888.00 2011-05-14 10:05:38.875 134 12684.12 131.68 55009.85 88888.00 2011-05-14 10:05:39.000 134 12684.12 131.68 55009.85 88888.00 2011-05-14 10:05:39.125 134 12684.12 131.65 55009.85 88888.00 2011-05-14 10:05:39.250 134 12684.05 131.62 55009.82 88888.00 2011-05-14 10:05:39.375 134 12684.08 131.62 55009.82 88888.00 2011-05-14 10:05:39.500 134 12684.10 131.65 55009.82 88888.00 2011-05-14 10:05:39.625 134 12684.10 131.60 55009.82 88888.00 2011-05-14 10:05:39.750 134 12684.05 131.60 55009.78 88888.00 2011-05-14 10:05:39.875 134 12684.08 131.57 55009.80 88888.00 2011-05-14 10:05:40.000 134 12684.05 131.60 55009.82 88888.00 2011-05-14 10:05:40.125 134 12684.08 131.60 55009.80 88888.00 2011-05-14 10:05:40.250 134 12684.00 131.57 55009.82 88888.00 2011-05-14 10:05:40.375 134 12684.05 131.60 55009.82 88888.00 2011-05-14 10:05:40.500 134 12684.02 131.57 55009.80 88888.00 2011-05-14 10:05:40.625 134 12684.02 131.57 55009.80 88888.00 2011-05-14 10:05:40.750 134 12684.02 131.60 55009.80 88888.00 2011-05-14 10:05:40.875 134 12684.10 131.62 55009.78 88888.00 2011-05-14 10:05:41.000 134 12684.10 131.57 55009.78 88888.00 2011-05-14 10:05:41.125 134 12684.12 131.60 55009.82 88888.00 2011-05-14 10:05:41.250 134 12684.10 131.62 55009.85 88888.00 2011-05-14 10:05:41.375 134 12684.08 131.62 55009.85 88888.00 2011-05-14 10:05:41.500 134 12684.08 131.60 55009.85 88888.00 2011-05-14 10:05:41.625 134 12684.08 131.60 55009.85 88888.00 2011-05-14 10:05:41.750 134 12684.08 131.60 55009.85 88888.00 2011-05-14 10:05:41.875 134 12684.08 131.57 55009.85 88888.00 2011-05-14 10:05:42.000 134 12684.05 131.60 55009.82 88888.00 2011-05-14 10:05:42.125 134 12684.00 131.60 55009.82 88888.00 2011-05-14 10:05:42.250 134 12684.02 131.60 55009.82 88888.00 2011-05-14 10:05:42.375 134 12684.05 131.57 55009.82 88888.00 2011-05-14 10:05:42.500 134 12684.05 131.60 55009.85 88888.00 2011-05-14 10:05:42.625 134 12684.10 131.65 55009.85 88888.00 2011-05-14 10:05:42.750 134 12684.12 131.62 55009.85 88888.00 2011-05-14 10:05:42.875 134 12684.05 131.57 55009.82 88888.00 2011-05-14 10:05:43.000 134 12684.02 131.57 55009.82 88888.00 2011-05-14 10:05:43.125 134 12684.05 131.60 55009.85 88888.00 2011-05-14 10:05:43.250 134 12684.08 131.60 55009.82 88888.00 2011-05-14 10:05:43.375 134 12684.08 131.60 55009.82 88888.00 2011-05-14 10:05:43.500 134 12684.12 131.57 55009.82 88888.00 2011-05-14 10:05:43.625 134 12684.15 131.57 55009.80 88888.00 2011-05-14 10:05:43.750 134 12684.10 131.60 55009.82 88888.00 2011-05-14 10:05:43.875 134 12684.08 131.62 55009.82 88888.00 2011-05-14 10:05:44.000 134 12684.05 131.62 55009.82 88888.00 2011-05-14 10:05:44.125 134 12684.02 131.62 55009.82 88888.00 2011-05-14 10:05:44.250 134 12684.00 131.57 55009.80 88888.00 2011-05-14 10:05:44.375 134 12684.08 131.62 55009.82 88888.00 2011-05-14 10:05:44.500 134 12684.10 131.65 55009.82 88888.00 2011-05-14 10:05:44.625 134 12684.08 131.68 55009.85 88888.00 2011-05-14 10:05:44.750 134 12684.05 131.65 55009.82 88888.00 2011-05-14 10:05:44.875 134 12684.02 131.65 55009.82 88888.00 2011-05-14 10:05:45.000 134 12684.08 131.62 55009.82 88888.00 2011-05-14 10:05:45.125 134 12684.08 131.62 55009.82 88888.00 2011-05-14 10:05:45.250 134 12684.05 131.60 55009.82 88888.00 2011-05-14 10:05:45.375 134 12684.02 131.62 55009.82 88888.00 2011-05-14 10:05:45.500 134 12684.05 131.60 55009.82 88888.00 2011-05-14 10:05:45.625 134 12684.05 131.60 55009.85 88888.00 2011-05-14 10:05:45.750 134 12684.05 131.60 55009.82 88888.00 2011-05-14 10:05:45.875 134 12684.05 131.60 55009.80 88888.00 2011-05-14 10:05:46.000 134 12684.05 131.62 55009.82 88888.00 2011-05-14 10:05:46.125 134 12684.08 131.65 55009.85 88888.00 2011-05-14 10:05:46.250 134 12684.05 131.62 55009.82 88888.00 2011-05-14 10:05:46.375 134 12684.05 131.65 55009.82 88888.00 2011-05-14 10:05:46.500 134 12684.00 131.65 55009.80 88888.00 2011-05-14 10:05:46.625 134 12684.05 131.62 55009.80 88888.00 2011-05-14 10:05:46.750 134 12684.10 131.65 55009.82 88888.00 2011-05-14 10:05:46.875 134 12684.05 131.62 55009.82 88888.00 2011-05-14 10:05:47.000 134 12683.98 131.60 55009.82 88888.00 2011-05-14 10:05:47.125 134 12683.98 131.62 55009.82 88888.00 2011-05-14 10:05:47.250 134 12684.00 131.62 55009.82 88888.00 2011-05-14 10:05:47.375 134 12684.10 131.62 55009.82 88888.00 2011-05-14 10:05:47.500 134 12684.15 131.65 55009.85 88888.00 2011-05-14 10:05:47.625 134 12684.20 131.62 55009.85 88888.00 2011-05-14 10:05:47.750 134 12684.10 131.65 55009.85 88888.00 2011-05-14 10:05:47.875 134 12684.02 131.68 55009.82 88888.00 2011-05-14 10:05:48.000 134 12684.05 131.65 55009.82 88888.00 2011-05-14 10:05:48.125 134 12684.08 131.62 55009.80 88888.00 2011-05-14 10:05:48.250 134 12684.08 131.57 55009.82 88888.00 2011-05-14 10:05:48.375 134 12684.10 131.60 55009.82 88888.00 2011-05-14 10:05:48.500 134 12684.02 131.62 55009.82 88888.00 2011-05-14 10:05:48.625 134 12684.02 131.65 55009.85 88888.00 2011-05-14 10:05:48.750 134 12684.12 131.68 55009.85 88888.00 2011-05-14 10:05:48.875 134 12684.10 131.65 55009.82 88888.00 2011-05-14 10:05:49.000 134 12684.10 131.60 55009.80 88888.00 2011-05-14 10:05:49.125 134 12684.10 131.62 55009.80 88888.00 2011-05-14 10:05:49.250 134 12684.15 131.62 55009.80 88888.00 2011-05-14 10:05:49.375 134 12684.20 131.62 55009.80 88888.00 2011-05-14 10:05:49.500 134 12684.12 131.60 55009.82 88888.00 2011-05-14 10:05:49.625 134 12684.12 131.57 55009.82 88888.00 2011-05-14 10:05:49.750 134 12684.15 131.60 55009.82 88888.00 2011-05-14 10:05:49.875 134 12684.15 131.62 55009.80 88888.00 2011-05-14 10:05:50.000 134 12684.08 131.60 55009.78 88888.00 2011-05-14 10:05:50.125 134 12684.12 131.60 55009.78 88888.00 2011-05-14 10:05:50.250 134 12684.10 131.62 55009.78 88888.00 2011-05-14 10:05:50.375 134 12684.10 131.62 55009.82 88888.00 2011-05-14 10:05:50.500 134 12684.08 131.62 55009.82 88888.00 2011-05-14 10:05:50.625 134 12684.02 131.60 55009.80 88888.00 2011-05-14 10:05:50.750 134 12684.02 131.60 55009.82 88888.00 2011-05-14 10:05:50.875 134 12684.10 131.65 55009.82 88888.00 2011-05-14 10:05:51.000 134 12684.10 131.65 55009.82 88888.00 2011-05-14 10:05:51.125 134 12684.05 131.60 55009.80 88888.00 2011-05-14 10:05:51.250 134 12684.02 131.62 55009.80 88888.00 2011-05-14 10:05:51.375 134 12684.08 131.65 55009.85 88888.00 2011-05-14 10:05:51.500 134 12684.10 131.62 55009.85 88888.00 2011-05-14 10:05:51.625 134 12684.05 131.62 55009.85 88888.00 2011-05-14 10:05:51.750 134 12684.02 131.62 55009.85 88888.00 2011-05-14 10:05:51.875 134 12684.00 131.60 55009.85 88888.00 2011-05-14 10:05:52.000 134 12684.00 131.62 55009.82 88888.00 2011-05-14 10:05:52.125 134 12684.05 131.65 55009.82 88888.00 2011-05-14 10:05:52.250 134 12684.08 131.65 55009.85 88888.00 2011-05-14 10:05:52.375 134 12684.05 131.68 55009.85 88888.00 2011-05-14 10:05:52.500 134 12684.05 131.62 55009.85 88888.00 2011-05-14 10:05:52.625 134 12684.00 131.62 55009.82 88888.00 2011-05-14 10:05:52.750 134 12684.00 131.62 55009.82 88888.00 2011-05-14 10:05:52.875 134 12684.00 131.65 55009.85 88888.00 2011-05-14 10:05:53.000 134 12684.02 131.65 55009.82 88888.00 2011-05-14 10:05:53.125 134 12684.02 131.65 55009.82 88888.00 2011-05-14 10:05:53.250 134 12684.02 131.62 55009.82 88888.00 2011-05-14 10:05:53.375 134 12684.08 131.62 55009.82 88888.00 2011-05-14 10:05:53.500 134 12684.10 131.68 55009.82 88888.00 2011-05-14 10:05:53.625 134 12684.08 131.65 55009.82 88888.00 2011-05-14 10:05:53.750 134 12684.02 131.68 55009.82 88888.00 2011-05-14 10:05:53.875 134 12684.08 131.65 55009.82 88888.00 2011-05-14 10:05:54.000 134 12684.15 131.70 55009.82 88888.00 2011-05-14 10:05:54.125 134 12684.08 131.68 55009.82 88888.00 2011-05-14 10:05:54.250 134 12684.05 131.65 55009.82 88888.00 2011-05-14 10:05:54.375 134 12684.10 131.70 55009.85 88888.00 2011-05-14 10:05:54.500 134 12684.10 131.68 55009.80 88888.00 2011-05-14 10:05:54.625 134 12684.10 131.65 55009.80 88888.00 2011-05-14 10:05:54.750 134 12684.08 131.62 55009.80 88888.00 2011-05-14 10:05:54.875 134 12684.10 131.62 55009.80 88888.00 2011-05-14 10:05:55.000 134 12684.08 131.62 55009.80 88888.00 2011-05-14 10:05:55.125 134 12684.08 131.62 55009.80 88888.00 2011-05-14 10:05:55.250 134 12684.08 131.62 55009.78 88888.00 2011-05-14 10:05:55.375 134 12684.10 131.62 55009.78 88888.00 2011-05-14 10:05:55.500 134 12684.12 131.68 55009.82 88888.00 2011-05-14 10:05:55.625 134 12684.10 131.65 55009.80 88888.00 2011-05-14 10:05:55.750 134 12684.05 131.60 55009.80 88888.00 2011-05-14 10:05:55.875 134 12684.05 131.60 55009.82 88888.00 2011-05-14 10:05:56.000 134 12684.12 131.60 55009.82 88888.00 2011-05-14 10:05:56.125 134 12684.10 131.62 55009.82 88888.00 2011-05-14 10:05:56.250 134 12684.08 131.62 55009.85 88888.00 2011-05-14 10:05:56.375 134 12684.10 131.62 55009.85 88888.00 2011-05-14 10:05:56.500 134 12684.05 131.60 55009.85 88888.00 2011-05-14 10:05:56.625 134 12684.08 131.60 55009.82 88888.00 2011-05-14 10:05:56.750 134 12684.02 131.62 55009.80 88888.00 2011-05-14 10:05:56.875 134 12684.00 131.62 55009.85 88888.00 2011-05-14 10:05:57.000 134 12683.98 131.62 55009.82 88888.00 2011-05-14 10:05:57.125 134 12684.00 131.62 55009.80 88888.00 2011-05-14 10:05:57.250 134 12684.02 131.60 55009.82 88888.00 2011-05-14 10:05:57.375 134 12684.05 131.62 55009.88 88888.00 2011-05-14 10:05:57.500 134 12684.02 131.65 55009.85 88888.00 2011-05-14 10:05:57.625 134 12684.00 131.62 55009.82 88888.00 2011-05-14 10:05:57.750 134 12684.05 131.62 55009.82 88888.00 2011-05-14 10:05:57.875 134 12684.02 131.62 55009.80 88888.00 2011-05-14 10:05:58.000 134 12684.02 131.57 55009.80 88888.00 2011-05-14 10:05:58.125 134 12684.05 131.62 55009.82 88888.00 2011-05-14 10:05:58.250 134 12684.08 131.65 55009.82 88888.00 2011-05-14 10:05:58.375 134 12684.08 131.62 55009.82 88888.00 2011-05-14 10:05:58.500 134 12684.08 131.65 55009.82 88888.00 2011-05-14 10:05:58.625 134 12684.05 131.62 55009.82 88888.00 2011-05-14 10:05:58.750 134 12684.02 131.62 55009.82 88888.00 2011-05-14 10:05:58.875 134 12684.02 131.65 55009.82 88888.00 2011-05-14 10:05:59.000 134 12683.92 131.62 55009.82 88888.00 2011-05-14 10:05:59.125 134 12683.90 131.62 55009.82 88888.00 2011-05-14 10:05:59.250 134 12683.95 131.68 55009.85 88888.00 2011-05-14 10:05:59.375 134 12684.00 131.65 55009.82 88888.00 2011-05-14 10:05:59.500 134 12683.98 131.62 55009.78 88888.00 2011-05-14 10:05:59.625 134 12683.98 131.60 55009.78 88888.00 2011-05-14 10:05:59.750 134 12683.98 131.62 55009.80 88888.00 2011-05-14 10:05:59.875 134 12683.92 131.60 55009.80 88888.00 2011-05-14 10:06:00.000 134 12683.88 131.60 55009.80 88888.00 2011-05-14 10:06:00.125 134 12683.90 131.65 55009.80 88888.00 2011-05-14 10:06:00.250 134 12683.90 131.65 55009.82 88888.00 2011-05-14 10:06:00.375 134 12683.95 131.68 55009.80 88888.00 2011-05-14 10:06:00.500 134 12683.98 131.65 55009.82 88888.00 2011-05-14 10:06:00.625 134 12683.92 131.60 55009.80 88888.00 2011-05-14 10:06:00.750 134 12683.95 131.60 55009.82 88888.00 2011-05-14 10:06:00.875 134 12683.95 131.65 55009.82 88888.00 2011-05-14 10:06:09.000 134 12684.00 131.68 55009.80 88888.00 2011-05-14 10:06:09.125 134 12684.00 131.68 55009.85 88888.00 2011-05-14 10:06:09.250 134 12683.98 131.62 55009.85 88888.00 2011-05-14 10:06:09.375 134 12684.00 131.62 55009.85 88888.00 2011-05-14 10:06:09.500 134 12684.00 131.62 55009.85 88888.00 2011-05-14 10:06:09.625 134 12683.98 131.60 55009.85 88888.00 2011-05-14 10:06:09.750 134 12683.95 131.55 55009.85 88888.00 2011-05-14 10:06:09.875 134 12683.95 131.57 55009.85 88888.00 2011-05-14 10:06:09.000 134 12683.92 131.60 55009.85 88888.00 2011-05-14 10:06:09.125 134 12683.92 131.62 55009.85 88888.00 2011-05-14 10:06:09.250 134 12683.92 131.60 55009.88 88888.00 2011-05-14 10:06:09.375 134 12683.95 131.65 55009.85 88888.00 2011-05-14 10:06:09.500 134 12683.98 131.62 55009.88 88888.00 2011-05-14 10:06:09.625 134 12684.02 131.62 55009.85 88888.00 2011-05-14 10:06:09.750 134 12684.02 131.60 55009.82 88888.00 2011-05-14 10:06:09.875 134 12684.00 131.62 55009.85 88888.00 2011-05-14 10:06:09.000 134 12684.00 131.60 55009.82 88888.00 2011-05-14 10:06:09.125 134 12684.00 131.60 55009.82 88888.00 2011-05-14 10:06:09.250 134 12684.02 131.62 55009.85 88888.00 2011-05-14 10:06:09.375 134 12684.02 131.62 55009.85 88888.00 2011-05-14 10:06:09.500 134 12683.98 131.62 55009.82 88888.00 2011-05-14 10:06:09.625 134 12683.95 131.60 55009.82 88888.00 2011-05-14 10:06:09.750 134 12683.98 131.62 55009.82 88888.00 2011-05-14 10:06:09.875 134 12683.98 131.62 55009.85 88888.00 2011-05-14 10:06:09.000 134 12684.00 131.62 55009.82 88888.00 2011-05-14 10:06:09.125 134 12684.00 131.65 55009.85 88888.00 2011-05-14 10:06:09.250 134 12683.98 131.65 55009.88 88888.00 2011-05-14 10:06:09.375 134 12683.98 131.68 55009.88 88888.00 2011-05-14 10:06:09.500 134 12683.95 131.65 55009.88 88888.00 2011-05-14 10:06:09.625 134 12683.92 131.62 55009.82 88888.00 2011-05-14 10:06:09.750 134 12683.95 131.60 55009.88 88888.00 2011-05-14 10:06:09.875 134 12683.95 131.62 55009.85 88888.00 2011-05-14 10:06:09.000 134 12683.95 131.62 55009.82 88888.00 2011-05-14 10:06:09.125 134 12683.95 131.60 55009.85 88888.00 2011-05-14 10:06:09.250 134 12683.92 131.65 55009.85 88888.00 2011-05-14 10:06:09.375 134 12683.95 131.65 55009.82 88888.00 2011-05-14 10:06:09.500 134 12683.88 131.65 55009.85 88888.00 2011-05-14 10:06:09.625 134 12683.88 131.65 55009.88 88888.00 2011-05-14 10:06:09.750 134 12683.90 131.65 55009.90 88888.00 2011-05-14 10:06:09.875 134 12683.92 131.65 55009.88 88888.00 2011-05-14 10:06:09.000 134 12683.95 131.62 55009.88 88888.00 2011-05-14 10:06:09.125 134 12683.95 131.65 55009.85 88888.00 2011-05-14 10:06:09.250 134 12684.00 131.65 55009.90 88888.00 2011-05-14 10:06:09.375 134 12684.02 131.68 55009.85 88888.00 2011-05-14 10:06:09.500 134 12684.00 131.65 55009.88 88888.00 2011-05-14 10:06:09.625 134 12684.00 131.65 55009.88 88888.00 2011-05-14 10:06:09.750 134 12683.98 131.62 55009.88 88888.00 2011-05-14 10:06:09.875 134 12683.95 131.62 55009.88 88888.00 2011-05-14 10:06:09.000 134 12683.95 131.60 55009.80 88888.00 2011-05-14 10:06:09.125 134 12683.95 131.62 55009.82 88888.00 2011-05-14 10:06:09.250 134 12683.88 131.62 55009.85 88888.00 2011-05-14 10:06:09.375 134 12683.88 131.65 55009.85 88888.00 2011-05-14 10:06:09.500 134 12683.92 131.65 55009.88 88888.00 2011-05-14 10:06:09.625 134 12683.98 131.65 55009.88 88888.00 2011-05-14 10:06:09.750 134 12684.02 131.65 55009.85 88888.00 2011-05-14 10:06:09.875 134 12683.95 131.70 55009.85 88888.00 2011-05-14 10:06:09.000 134 12683.95 131.70 55009.82 88888.00 2011-05-14 10:06:09.125 134 12683.98 131.68 55009.82 88888.00 2011-05-14 10:06:09.250 134 12683.95 131.60 55009.82 88888.00 2011-05-14 10:06:09.375 134 12683.98 131.62 55009.80 88888.00 2011-05-14 10:06:09.500 134 12683.95 131.65 55009.80 88888.00 2011-05-14 10:06:09.625 134 12683.92 131.65 55009.82 88888.00 2011-05-14 10:06:09.750 134 12683.95 131.62 55009.82 88888.00 2011-05-14 10:06:09.875 134 12684.00 131.62 55009.80 88888.00 2011-05-14 10:06:09.000 134 12683.98 131.62 55009.78 88888.00 2011-05-14 10:06:09.125 134 12683.95 131.65 55009.82 88888.00 2011-05-14 10:06:09.250 134 12683.95 131.65 55009.82 88888.00 2011-05-14 10:06:09.375 134 12684.00 131.68 55009.85 88888.00 2011-05-14 10:06:09.500 134 12684.00 131.68 55009.82 88888.00 2011-05-14 10:06:09.625 134 12684.02 131.68 55009.82 88888.00 2011-05-14 10:06:09.750 134 12683.98 131.68 55009.82 88888.00 2011-05-14 10:06:09.875 134 12683.95 131.65 55009.82 88888.00 2011-05-14 10:06:10.000 134 12683.95 131.68 55009.80 88888.00 2011-05-14 10:06:10.125 134 12683.95 131.62 55009.80 88888.00 2011-05-14 10:06:10.250 134 12683.83 131.60 55009.82 88888.00 2011-05-14 10:06:10.375 134 12683.92 131.65 55009.85 88888.00 2011-05-14 10:06:10.500 134 12684.02 131.68 55009.85 88888.00 2011-05-14 10:06:10.625 134 12683.98 131.65 55009.82 88888.00 2011-05-14 10:06:10.750 134 12683.98 131.62 55009.82 88888.00 2011-05-14 10:06:10.875 134 12684.00 131.65 55009.85 88888.00 2011-05-14 10:06:11.000 134 12683.92 131.68 55009.85 88888.00 2011-05-14 10:06:11.125 134 12683.90 131.70 55009.82 88888.00 2011-05-14 10:06:11.250 134 12683.88 131.65 55009.82 88888.00 2011-05-14 10:06:11.375 134 12683.90 131.62 55009.82 88888.00 2011-05-14 10:06:11.500 134 12683.95 131.68 55009.85 88888.00 2011-05-14 10:06:11.625 134 12683.98 131.70 55009.82 88888.00 2011-05-14 10:06:11.750 134 12684.00 131.72 55009.85 88888.00 2011-05-14 10:06:11.875 134 12683.95 131.70 55009.82 88888.00 2011-05-14 10:06:12.000 134 12683.90 131.70 55009.82 88888.00 2011-05-14 10:06:12.125 134 12683.95 131.70 55009.82 88888.00 2011-05-14 10:06:12.250 134 12683.95 131.65 55009.85 88888.00 2011-05-14 10:06:12.375 134 12683.90 131.65 55009.82 88888.00 2011-05-14 10:06:12.500 134 12683.88 131.68 55009.82 88888.00 2011-05-14 10:06:12.625 134 12683.95 131.65 55009.82 88888.00 2011-05-14 10:06:12.750 134 12684.02 131.68 55009.85 88888.00 2011-05-14 10:06:12.875 134 12683.98 131.68 55009.85 88888.00 2011-05-14 10:06:13.000 134 12683.98 131.62 55009.78 88888.00 2011-05-14 10:06:13.125 134 12683.92 131.62 55009.75 88888.00 2011-05-14 10:06:13.250 134 12683.90 131.60 55009.78 88888.00 2011-05-14 10:06:13.375 134 12683.98 131.60 55009.78 88888.00 2011-05-14 10:06:13.500 134 12683.95 131.65 55009.78 88888.00 2011-05-14 10:06:13.625 134 12683.98 131.68 55009.80 88888.00 2011-05-14 10:06:13.750 134 12683.95 131.70 55009.80 88888.00 2011-05-14 10:06:13.875 134 12683.92 131.65 55009.80 88888.00 2011-05-14 10:06:14.000 134 12683.90 131.65 55009.75 88888.00 2011-05-14 10:06:14.125 134 12683.92 131.65 55009.78 88888.00 2011-05-14 10:06:14.250 134 12683.88 131.62 55009.80 88888.00 2011-05-14 10:06:14.375 134 12683.85 131.65 55009.82 88888.00 2011-05-14 10:06:14.500 134 12683.83 131.68 55009.82 88888.00 2011-05-14 10:06:14.625 134 12683.88 131.68 55009.80 88888.00 2011-05-14 10:06:14.750 134 12683.90 131.68 55009.82 88888.00 2011-05-14 10:06:14.875 134 12683.90 131.68 55009.82 88888.00 2011-05-14 10:06:15.000 134 12683.90 131.70 55009.85 88888.00 2011-05-14 10:06:15.125 134 12683.95 131.70 55009.85 88888.00 2011-05-14 10:06:15.250 134 12683.95 131.65 55009.82 88888.00 2011-05-14 10:06:15.375 134 12683.88 131.62 55009.80 88888.00 2011-05-14 10:06:15.500 134 12683.88 131.60 55009.82 88888.00 2011-05-14 10:06:15.625 134 12683.90 131.65 55009.80 88888.00 2011-05-14 10:06:15.750 134 12683.95 131.65 55009.80 88888.00 2011-05-14 10:06:15.875 134 12683.98 131.68 55009.80 88888.00 2011-05-14 10:06:16.000 134 12684.02 131.68 55009.78 88888.00 2011-05-14 10:06:16.125 134 12683.98 131.68 55009.80 88888.00 2011-05-14 10:06:16.250 134 12683.90 131.62 55009.82 88888.00 2011-05-14 10:06:16.375 134 12683.95 131.65 55009.82 88888.00 2011-05-14 10:06:16.500 134 12683.95 131.62 55009.85 88888.00 2011-05-14 10:06:16.625 134 12683.92 131.65 55009.82 88888.00 2011-05-14 10:06:16.750 134 12683.98 131.68 55009.82 88888.00 2011-05-14 10:06:16.875 134 12684.05 131.70 55009.85 88888.00 2011-05-14 10:06:17.000 134 12684.08 131.65 55009.85 88888.00 2011-05-14 10:06:17.125 134 12684.05 131.68 55009.85 88888.00 2011-05-14 10:06:17.250 134 12683.95 131.65 55009.82 88888.00 2011-05-14 10:06:17.375 134 12683.90 131.68 55009.85 88888.00 2011-05-14 10:06:17.500 134 12683.83 131.68 55009.82 88888.00 2011-05-14 10:06:17.625 134 12683.90 131.70 55009.80 88888.00 2011-05-14 10:06:17.750 134 12684.00 131.65 55009.80 88888.00 2011-05-14 10:06:17.875 134 12684.00 131.70 55009.82 88888.00 2011-05-14 10:06:18.000 134 12683.95 131.72 55009.82 88888.00 2011-05-14 10:06:18.125 134 12683.92 131.72 55009.85 88888.00 2011-05-14 10:06:18.250 134 12683.88 131.68 55009.82 88888.00 2011-05-14 10:06:18.375 134 12683.92 131.70 55009.82 88888.00 2011-05-14 10:06:18.500 134 12683.95 131.70 55009.78 88888.00 2011-05-14 10:06:18.625 134 12683.90 131.70 55009.80 88888.00 2011-05-14 10:06:18.750 134 12683.90 131.72 55009.80 88888.00 2011-05-14 10:06:18.875 134 12683.90 131.72 55009.80 88888.00 2011-05-14 10:06:19.000 134 12683.90 131.70 55009.78 88888.00 2011-05-14 10:06:19.125 134 12683.88 131.68 55009.75 88888.00 2011-05-14 10:06:19.250 134 12683.88 131.72 55009.82 88888.00 2011-05-14 10:06:19.375 134 12683.90 131.72 55009.85 88888.00 2011-05-14 10:06:19.500 134 12683.85 131.70 55009.82 88888.00 2011-05-14 10:06:19.625 134 12683.83 131.72 55009.80 88888.00 2011-05-14 10:06:19.750 134 12683.90 131.70 55009.85 88888.00 2011-05-14 10:06:19.875 134 12683.90 131.68 55009.82 88888.00 2011-05-14 10:06:20.000 134 12683.90 131.70 55009.82 88888.00 2011-05-14 10:06:20.125 134 12683.92 131.70 55009.85 88888.00 2011-05-14 10:06:20.250 134 12683.95 131.70 55009.82 88888.00 2011-05-14 10:06:20.375 134 12683.95 131.68 55009.80 88888.00 2011-05-14 10:06:20.500 134 12683.95 131.68 55009.85 88888.00 2011-05-14 10:06:20.625 134 12683.95 131.70 55009.82 88888.00 2011-05-14 10:06:20.750 134 12683.90 131.68 55009.82 88888.00 2011-05-14 10:06:20.875 134 12683.90 131.68 55009.85 88888.00 2011-05-14 10:06:21.000 134 12683.95 131.72 55009.85 88888.00 2011-05-14 10:06:21.125 134 12683.92 131.70 55009.85 88888.00 2011-05-14 10:06:21.250 134 12683.83 131.70 55009.85 88888.00 2011-05-14 10:06:21.375 134 12683.80 131.72 55009.85 88888.00 2011-05-14 10:06:21.500 134 12683.83 131.72 55009.85 88888.00 2011-05-14 10:06:21.625 134 12683.88 131.70 55009.85 88888.00 2011-05-14 10:06:21.750 134 12683.90 131.70 55009.85 88888.00 2011-05-14 10:06:21.875 134 12683.92 131.72 55009.85 88888.00 2011-05-14 10:06:22.000 134 12683.92 131.72 55009.88 88888.00 2011-05-14 10:06:22.125 134 12683.90 131.70 55009.88 88888.00 2011-05-14 10:06:22.250 134 12683.88 131.70 55009.85 88888.00 2011-05-14 10:06:22.375 134 12683.85 131.70 55009.88 88888.00 2011-05-14 10:06:22.500 134 12683.80 131.70 55009.85 88888.00 2011-05-14 10:06:22.625 134 12683.83 131.72 55009.85 88888.00 2011-05-14 10:06:22.750 134 12683.88 131.70 55009.85 88888.00 2011-05-14 10:06:22.875 134 12683.85 131.72 55009.85 88888.00 2011-05-14 10:06:23.000 134 12683.85 131.72 55009.88 88888.00 2011-05-14 10:06:23.125 134 12683.83 131.72 55009.85 88888.00 2011-05-14 10:06:23.250 134 12683.80 131.65 55009.82 88888.00 2011-05-14 10:06:23.375 134 12683.85 131.65 55009.85 88888.00 2011-05-14 10:06:23.500 134 12683.92 131.68 55009.85 88888.00 2011-05-14 10:06:23.625 134 12683.95 131.70 55009.85 88888.00 2011-05-14 10:06:23.750 134 12683.95 131.72 55009.85 88888.00 2011-05-14 10:06:23.875 134 12683.92 131.68 55009.88 88888.00 2011-05-14 10:06:24.000 134 12683.90 131.65 55009.85 88888.00 2011-05-14 10:06:24.125 134 12683.92 131.68 55009.85 88888.00 2011-05-14 10:06:24.250 134 12683.98 131.72 55009.82 88888.00 2011-05-14 10:06:24.375 134 12683.98 131.72 55009.82 88888.00 2011-05-14 10:06:24.500 134 12683.92 131.72 55009.82 88888.00 2011-05-14 10:06:24.625 134 12683.92 131.72 55009.85 88888.00 2011-05-14 10:06:24.750 134 12683.95 131.72 55009.88 88888.00 2011-05-14 10:06:24.875 134 12683.95 131.70 55009.85 88888.00 2011-05-14 10:06:25.000 134 12683.90 131.70 55009.82 88888.00 2011-05-14 10:06:25.125 134 12683.85 131.70 55009.85 88888.00 2011-05-14 10:06:25.250 134 12683.88 131.70 55009.82 88888.00 2011-05-14 10:06:25.375 134 12683.98 131.72 55009.85 88888.00 2011-05-14 10:06:25.500 134 12683.98 131.70 55009.85 88888.00 2011-05-14 10:06:25.625 134 12683.98 131.68 55009.82 88888.00 2011-05-14 10:06:25.750 134 12684.00 131.72 55009.85 88888.00 2011-05-14 10:06:25.875 134 12683.98 131.72 55009.88 88888.00 2011-05-14 10:06:26.000 134 12683.95 131.70 55009.82 88888.00 2011-05-14 10:06:26.125 134 12683.98 131.72 55009.82 88888.00 2011-05-14 10:06:26.250 134 12683.92 131.68 55009.82 88888.00 2011-05-14 10:06:26.375 134 12683.92 131.68 55009.80 88888.00 2011-05-14 10:06:26.500 134 12683.95 131.72 55009.80 88888.00 2011-05-14 10:06:26.625 134 12683.95 131.72 55009.82 88888.00 2011-05-14 10:06:26.750 134 12683.95 131.75 55009.85 88888.00 2011-05-14 10:06:26.875 134 12683.95 131.78 55009.85 88888.00 2011-05-14 10:06:27.000 134 12683.90 131.72 55009.85 88888.00 2011-05-14 10:06:27.125 134 12683.92 131.72 55009.85 88888.00 2011-05-14 10:06:27.250 134 12683.92 131.72 55009.85 88888.00 2011-05-14 10:06:27.375 134 12684.00 131.75 55009.85 88888.00 2011-05-14 10:06:27.500 134 12683.98 131.70 55009.82 88888.00 2011-05-14 10:06:27.625 134 12683.95 131.70 55009.82 88888.00 2011-05-14 10:06:27.750 134 12683.98 131.72 55009.82 88888.00 2011-05-14 10:06:27.875 134 12683.95 131.72 55009.85 88888.00 2011-05-14 10:06:28.000 134 12683.92 131.72 55009.85 88888.00 2011-05-14 10:06:28.125 134 12683.88 131.72 55009.82 88888.00 2011-05-14 10:06:28.250 134 12683.90 131.70 55009.85 88888.00 2011-05-14 10:06:28.375 134 12683.92 131.72 55009.82 88888.00 2011-05-14 10:06:28.500 134 12683.95 131.70 55009.80 88888.00 2011-05-14 10:06:28.625 134 12683.98 131.68 55009.82 88888.00 2011-05-14 10:06:28.750 134 12683.95 131.68 55009.82 88888.00 2011-05-14 10:06:28.875 134 12684.00 131.68 55009.82 88888.00 2011-05-14 10:06:29.000 134 12684.00 131.70 55009.80 88888.00 2011-05-14 10:06:29.125 134 12683.98 131.70 55009.80 88888.00 2011-05-14 10:06:29.250 134 12683.95 131.68 55009.82 88888.00 2011-05-14 10:06:29.375 134 12683.95 131.72 55009.80 88888.00 2011-05-14 10:06:29.500 134 12683.98 131.72 55009.80 88888.00 2011-05-14 10:06:29.625 134 12683.92 131.72 55009.78 88888.00 2011-05-14 10:06:29.750 134 12683.90 131.70 55009.78 88888.00 2011-05-14 10:06:29.875 134 12683.95 131.70 55009.80 88888.00 2011-05-14 10:06:30.000 134 12683.98 131.70 55009.78 88888.00 2011-05-14 10:06:30.125 134 12683.92 131.70 55009.78 88888.00 2011-05-14 10:06:30.250 134 12683.85 131.72 55009.82 88888.00 2011-05-14 10:06:30.375 134 12683.88 131.75 55009.82 88888.00 2011-05-14 10:06:30.500 134 12683.90 131.75 55009.82 88888.00 2011-05-14 10:06:30.625 134 12683.85 131.70 55009.80 88888.00 2011-05-14 10:06:30.750 134 12683.80 131.72 55009.78 88888.00 2011-05-14 10:06:30.875 134 12683.83 131.72 55009.80 88888.00 2011-05-14 10:06:31.000 134 12683.90 131.70 55009.80 88888.00 2011-05-14 10:06:31.125 134 12683.90 131.70 55009.78 88888.00 2011-05-14 10:06:31.250 134 12683.90 131.70 55009.78 88888.00 2011-05-14 10:06:31.375 134 12683.90 131.70 55009.78 88888.00 2011-05-14 10:06:31.500 134 12683.85 131.72 55009.78 88888.00 2011-05-14 10:06:31.625 134 12683.80 131.70 55009.78 88888.00 2011-05-14 10:06:31.750 134 12683.90 131.72 55009.80 88888.00 2011-05-14 10:06:31.875 134 12684.00 131.75 55009.82 88888.00 2011-05-14 10:06:32.000 134 12683.98 131.72 55009.78 88888.00 2011-05-14 10:06:32.125 134 12683.98 131.70 55009.78 88888.00 2011-05-14 10:06:32.250 134 12683.92 131.68 55009.78 88888.00 2011-05-14 10:06:32.375 134 12683.92 131.72 55009.80 88888.00 2011-05-14 10:06:32.500 134 12683.92 131.70 55009.80 88888.00 2011-05-14 10:06:32.625 134 12683.92 131.72 55009.82 88888.00 2011-05-14 10:06:32.750 134 12683.98 131.75 55009.85 88888.00 2011-05-14 10:06:32.875 134 12683.90 131.78 55009.82 88888.00 2011-05-14 10:06:33.000 134 12683.90 131.75 55009.80 88888.00 2011-05-14 10:06:33.125 134 12683.90 131.72 55009.78 88888.00 2011-05-14 10:06:33.250 134 12683.85 131.65 55009.80 88888.00 2011-05-14 10:06:33.375 134 12683.88 131.68 55009.80 88888.00 2011-05-14 10:06:33.500 134 12683.85 131.70 55009.82 88888.00 2011-05-14 10:06:33.625 134 12683.83 131.68 55009.82 88888.00 2011-05-14 10:06:33.750 134 12683.88 131.65 55009.82 88888.00 2011-05-14 10:06:33.875 134 12683.90 131.72 55009.80 88888.00 2011-05-14 10:06:34.000 134 12683.85 131.75 55009.80 88888.00 2011-05-14 10:06:34.125 134 12683.80 131.72 55009.80 88888.00 2011-05-14 10:06:34.250 134 12683.85 131.70 55009.82 88888.00 2011-05-14 10:06:34.375 134 12683.95 131.70 55009.80 88888.00 2011-05-14 10:06:34.500 134 12683.95 131.68 55009.82 88888.00 2011-05-14 10:06:34.625 134 12683.92 131.70 55009.80 88888.00 2011-05-14 10:06:34.750 134 12683.92 131.72 55009.82 88888.00 2011-05-14 10:06:34.875 134 12683.90 131.72 55009.82 88888.00 2011-05-14 10:06:35.000 134 12683.90 131.75 55009.80 88888.00 2011-05-14 10:06:35.125 134 12683.92 131.68 55009.80 88888.00 2011-05-14 10:06:35.250 134 12683.88 131.68 55009.80 88888.00 2011-05-14 10:06:35.375 134 12683.90 131.72 55009.80 88888.00 2011-05-14 10:06:35.500 134 12683.88 131.75 55009.82 88888.00 2011-05-14 10:06:35.625 134 12683.80 131.72 55009.80 88888.00 2011-05-14 10:06:35.750 134 12683.80 131.72 55009.80 88888.00 2011-05-14 10:06:35.875 134 12683.88 131.75 55009.80 88888.00 2011-05-14 10:06:36.000 134 12683.90 131.75 55009.80 88888.00 2011-05-14 10:06:36.125 134 12683.88 131.75 55009.80 88888.00 2011-05-14 10:06:36.250 134 12683.85 131.72 55009.80 88888.00 2011-05-14 10:06:36.375 134 12683.90 131.72 55009.82 88888.00 2011-05-14 10:06:36.500 134 12683.85 131.75 55009.82 88888.00 2011-05-14 10:06:36.625 134 12683.85 131.75 55009.82 88888.00 2011-05-14 10:06:36.750 134 12683.88 131.70 55009.85 88888.00 2011-05-14 10:06:36.875 134 12683.85 131.72 55009.82 88888.00 2011-05-14 10:06:37.000 134 12683.85 131.72 55009.82 88888.00 2011-05-14 10:06:37.125 134 12683.83 131.70 55009.82 88888.00 2011-05-14 10:06:37.250 134 12683.88 131.70 55009.80 88888.00 2011-05-14 10:06:37.375 134 12683.88 131.70 55009.80 88888.00 2011-05-14 10:06:37.500 134 12683.85 131.72 55009.80 88888.00 2011-05-14 10:06:37.625 134 12683.83 131.72 55009.80 88888.00 2011-05-14 10:06:37.750 134 12683.90 131.70 55009.78 88888.00 2011-05-14 10:06:37.875 134 12683.92 131.70 55009.80 88888.00 2011-05-14 10:06:38.000 134 12683.92 131.68 55009.80 88888.00 2011-05-14 10:06:38.125 134 12683.90 131.75 55009.78 88888.00 2011-05-14 10:06:38.250 134 12683.85 131.72 55009.80 88888.00 2011-05-14 10:06:38.375 134 12683.83 131.72 55009.82 88888.00 2011-05-14 10:06:38.500 134 12683.80 131.75 55009.85 88888.00 2011-05-14 10:06:38.625 134 12683.85 131.72 55009.85 88888.00 2011-05-14 10:06:38.750 134 12683.85 131.70 55009.82 88888.00 2011-05-14 10:06:38.875 134 12683.85 131.70 55009.80 88888.00 2011-05-14 10:06:39.000 134 12683.85 131.70 55009.80 88888.00 2011-05-14 10:06:39.125 134 12683.92 131.70 55009.82 88888.00 2011-05-14 10:06:39.250 134 12683.90 131.70 55009.82 88888.00 2011-05-14 10:06:39.375 134 12683.88 131.75 55009.85 88888.00 2011-05-14 10:06:39.500 134 12683.83 131.72 55009.85 88888.00 2011-05-14 10:06:39.625 134 12683.88 131.72 55009.85 88888.00 2011-05-14 10:06:39.750 134 12683.92 131.75 55009.82 88888.00 2011-05-14 10:06:39.875 134 12683.98 131.75 55009.82 88888.00 2011-05-14 10:06:40.000 134 12683.95 131.75 55009.80 88888.00 2011-05-14 10:06:40.125 134 12683.95 131.75 55009.82 88888.00 2011-05-14 10:06:40.250 134 12683.92 131.72 55009.82 88888.00 2011-05-14 10:06:40.375 134 12683.95 131.72 55009.82 88888.00 2011-05-14 10:06:40.500 134 12683.92 131.70 55009.85 88888.00 2011-05-14 10:06:40.625 134 12683.95 131.72 55009.82 88888.00 2011-05-14 10:06:40.750 134 12683.92 131.70 55009.82 88888.00 2011-05-14 10:06:40.875 134 12683.85 131.72 55009.82 88888.00 2011-05-14 10:06:41.000 134 12683.88 131.70 55009.85 88888.00 2011-05-14 10:06:41.125 134 12683.85 131.70 55009.82 88888.00 2011-05-14 10:06:41.250 134 12683.80 131.70 55009.82 88888.00 2011-05-14 10:06:41.375 134 12683.83 131.72 55009.82 88888.00 2011-05-14 10:06:41.500 134 12683.90 131.68 55009.82 88888.00 2011-05-14 10:06:41.625 134 12683.95 131.70 55009.82 88888.00 2011-05-14 10:06:41.750 134 12683.98 131.70 55009.80 88888.00 2011-05-14 10:06:41.875 134 12683.95 131.70 55009.80 88888.00 2011-05-14 10:06:42.000 134 12683.88 131.68 55009.80 88888.00 2011-05-14 10:06:42.125 134 12683.83 131.70 55009.80 88888.00 2011-05-14 10:06:42.250 134 12683.88 131.72 55009.82 88888.00 2011-05-14 10:06:42.375 134 12683.90 131.72 55009.80 88888.00 2011-05-14 10:06:42.500 134 12683.88 131.68 55009.80 88888.00 2011-05-14 10:06:42.625 134 12683.90 131.72 55009.80 88888.00 2011-05-14 10:06:42.750 134 12683.92 131.75 55009.80 88888.00 2011-05-14 10:06:42.875 134 12683.88 131.75 55009.80 88888.00 2011-05-14 10:06:43.000 134 12683.92 131.75 55009.80 88888.00 2011-05-14 10:06:43.125 134 12683.95 131.75 55009.82 88888.00 2011-05-14 10:06:43.250 134 12683.92 131.75 55009.82 88888.00 2011-05-14 10:06:43.375 134 12683.90 131.70 55009.80 88888.00 2011-05-14 10:06:43.500 134 12683.92 131.70 55009.80 88888.00 2011-05-14 10:06:43.625 134 12683.95 131.75 55009.80 88888.00 2011-05-14 10:06:43.750 134 12683.92 131.75 55009.82 88888.00 2011-05-14 10:06:43.875 134 12683.92 131.75 55009.82 88888.00 2011-05-14 10:06:44.000 134 12683.90 131.75 55009.82 88888.00 2011-05-14 10:06:44.125 134 12683.90 131.72 55009.82 88888.00 2011-05-14 10:06:44.250 134 12683.83 131.72 55009.85 88888.00 2011-05-14 10:06:44.375 134 12683.85 131.72 55009.82 88888.00 2011-05-14 10:06:44.500 134 12683.83 131.72 55009.82 88888.00 2011-05-14 10:06:44.625 134 12683.85 131.72 55009.80 88888.00 2011-05-14 10:06:44.750 134 12683.88 131.70 55009.80 88888.00 2011-05-14 10:06:44.875 134 12683.88 131.72 55009.82 88888.00 2011-05-14 10:06:45.000 134 12683.85 131.70 55009.78 88888.00 2011-05-14 10:06:45.125 134 12683.83 131.68 55009.78 88888.00 2011-05-14 10:06:45.250 134 12683.77 131.68 55009.78 88888.00 2011-05-14 10:06:45.375 134 12683.80 131.72 55009.78 88888.00 2011-05-14 10:06:45.500 134 12683.80 131.70 55009.80 88888.00 2011-05-14 10:06:45.625 134 12683.85 131.72 55009.78 88888.00 2011-05-14 10:06:45.750 134 12683.92 131.70 55009.78 88888.00 2011-05-14 10:06:45.875 134 12683.90 131.72 55009.75 88888.00 2011-05-14 10:06:46.000 134 12683.92 131.75 55009.78 88888.00 2011-05-14 10:06:46.125 134 12683.98 131.72 55009.80 88888.00 2011-05-14 10:06:46.250 134 12683.95 131.70 55009.80 88888.00 2011-05-14 10:06:46.375 134 12683.98 131.72 55009.78 88888.00 2011-05-14 10:06:46.500 134 12683.95 131.72 55009.80 88888.00 2011-05-14 10:06:46.625 134 12683.95 131.72 55009.80 88888.00 2011-05-14 10:06:46.750 134 12683.95 131.72 55009.80 88888.00 2011-05-14 10:06:46.875 134 12683.95 131.72 55009.78 88888.00 2011-05-14 10:06:47.000 134 12683.95 131.72 55009.75 88888.00 2011-05-14 10:06:47.125 134 12683.95 131.72 55009.80 88888.00 2011-05-14 10:06:47.250 134 12683.98 131.75 55009.82 88888.00 2011-05-14 10:06:47.375 134 12683.98 131.80 55009.82 88888.00 2011-05-14 10:06:47.500 134 12683.92 131.75 55009.82 88888.00 2011-05-14 10:06:47.625 134 12683.90 131.70 55009.80 88888.00 2011-05-14 10:06:47.750 134 12683.92 131.72 55009.80 88888.00 2011-05-14 10:06:47.875 134 12683.92 131.70 55009.78 88888.00 2011-05-14 10:06:48.000 134 12683.95 131.70 55009.78 88888.00 2011-05-14 10:06:48.125 134 12683.95 131.72 55009.82 88888.00 2011-05-14 10:06:48.250 134 12683.92 131.75 55009.82 88888.00 2011-05-14 10:06:48.375 134 12683.92 131.78 55009.80 88888.00 2011-05-14 10:06:48.500 134 12683.98 131.78 55009.80 88888.00 2011-05-14 10:06:48.625 134 12683.98 131.78 55009.80 88888.00 2011-05-14 10:06:48.750 134 12683.98 131.72 55009.80 88888.00 2011-05-14 10:06:48.875 134 12684.02 131.78 55009.82 88888.00 2011-05-14 10:06:49.000 134 12684.00 131.75 55009.80 88888.00 2011-05-14 10:06:49.125 134 12683.95 131.75 55009.85 88888.00 2011-05-14 10:06:49.250 134 12683.88 131.75 55009.85 88888.00 2011-05-14 10:06:49.375 134 12683.88 131.75 55009.82 88888.00 2011-05-14 10:06:49.500 134 12683.88 131.78 55009.82 88888.00 2011-05-14 10:06:49.625 134 12683.88 131.78 55009.85 88888.00 2011-05-14 10:06:49.750 134 12683.85 131.80 55009.85 88888.00 2011-05-14 10:06:49.875 134 12683.92 131.78 55009.80 88888.00 2011-05-14 10:06:50.000 134 12683.95 131.78 55009.78 88888.00 2011-05-14 10:06:50.125 134 12683.95 131.72 55009.80 88888.00 2011-05-14 10:06:50.250 134 12683.88 131.78 55009.82 88888.00 2011-05-14 10:06:50.375 134 12683.92 131.75 55009.82 88888.00 2011-05-14 10:06:50.500 134 12683.90 131.72 55009.82 88888.00 2011-05-14 10:06:50.625 134 12683.88 131.70 55009.82 88888.00 2011-05-14 10:06:50.750 134 12683.90 131.72 55009.80 88888.00 2011-05-14 10:06:50.875 134 12683.85 131.70 55009.82 88888.00 2011-05-14 10:06:51.000 134 12683.92 131.72 55009.82 88888.00 2011-05-14 10:06:51.125 134 12683.98 131.75 55009.85 88888.00 2011-05-14 10:06:51.250 134 12683.98 131.75 55009.82 88888.00 2011-05-14 10:06:51.375 134 12683.98 131.75 55009.80 88888.00 2011-05-14 10:06:51.500 134 12683.95 131.72 55009.80 88888.00 2011-05-14 10:06:51.625 134 12683.90 131.72 55009.82 88888.00 2011-05-14 10:06:51.750 134 12683.90 131.75 55009.80 88888.00 2011-05-14 10:06:51.875 134 12683.92 131.75 55009.80 88888.00 2011-05-14 10:06:52.000 134 12683.95 131.80 55009.82 88888.00 2011-05-14 10:06:52.125 134 12683.95 131.78 55009.82 88888.00 2011-05-14 10:06:52.250 134 12683.90 131.68 55009.80 88888.00 2011-05-14 10:06:52.375 134 12683.92 131.68 55009.78 88888.00 2011-05-14 10:06:52.500 134 12683.90 131.72 55009.80 88888.00 2011-05-14 10:06:52.625 134 12683.83 131.72 55009.82 88888.00 2011-05-14 10:06:52.750 134 12683.88 131.75 55009.85 88888.00 2011-05-14 10:06:52.875 134 12683.85 131.70 55009.82 88888.00 2011-05-14 10:06:53.000 134 12683.83 131.72 55009.80 88888.00 2011-05-14 10:06:53.125 134 12683.83 131.70 55009.82 88888.00 2011-05-14 10:06:53.250 134 12683.90 131.70 55009.82 88888.00 2011-05-14 10:06:53.375 134 12683.92 131.75 55009.80 88888.00 2011-05-14 10:06:53.500 134 12683.95 131.78 55009.82 88888.00 2011-05-14 10:06:53.625 134 12683.92 131.78 55009.82 88888.00 2011-05-14 10:06:53.750 134 12683.88 131.78 55009.82 88888.00 2011-05-14 10:06:53.875 134 12683.88 131.72 55009.82 88888.00 2011-05-14 10:06:54.000 134 12683.88 131.70 55009.80 88888.00 2011-05-14 10:06:54.125 134 12683.83 131.70 55009.82 88888.00 2011-05-14 10:06:54.250 134 12683.77 131.75 55009.82 88888.00 2011-05-14 10:06:54.375 134 12683.85 131.75 55009.82 88888.00 2011-05-14 10:06:54.500 134 12683.90 131.75 55009.82 88888.00 2011-05-14 10:06:54.625 134 12683.90 131.75 55009.80 88888.00 2011-05-14 10:06:54.750 134 12683.88 131.78 55009.80 88888.00 2011-05-14 10:06:54.875 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:06:55.000 134 12683.77 131.75 55009.80 88888.00 2011-05-14 10:06:55.125 134 12683.75 131.78 55009.82 88888.00 2011-05-14 10:06:55.250 134 12683.77 131.75 55009.85 88888.00 2011-05-14 10:06:55.375 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:06:55.500 134 12683.83 131.75 55009.82 88888.00 2011-05-14 10:06:55.625 134 12683.83 131.72 55009.82 88888.00 2011-05-14 10:06:55.750 134 12683.85 131.72 55009.85 88888.00 2011-05-14 10:06:55.875 134 12683.83 131.78 55009.85 88888.00 2011-05-14 10:06:56.000 134 12683.88 131.75 55009.85 88888.00 2011-05-14 10:06:56.125 134 12683.92 131.75 55009.85 88888.00 2011-05-14 10:06:56.250 134 12683.92 131.78 55009.88 88888.00 2011-05-14 10:06:56.375 134 12683.92 131.75 55009.82 88888.00 2011-05-14 10:06:56.500 134 12683.88 131.75 55009.80 88888.00 2011-05-14 10:06:56.625 134 12683.90 131.75 55009.80 88888.00 2011-05-14 10:06:56.750 134 12683.90 131.75 55009.80 88888.00 2011-05-14 10:06:56.875 134 12683.95 131.80 55009.80 88888.00 2011-05-14 10:06:57.000 134 12683.95 131.78 55009.82 88888.00 2011-05-14 10:06:57.125 134 12683.92 131.75 55009.80 88888.00 2011-05-14 10:06:57.250 134 12683.90 131.72 55009.78 88888.00 2011-05-14 10:06:57.375 134 12683.92 131.70 55009.80 88888.00 2011-05-14 10:06:57.500 134 12683.95 131.75 55009.82 88888.00 2011-05-14 10:06:57.625 134 12683.92 131.75 55009.82 88888.00 2011-05-14 10:06:57.750 134 12683.90 131.75 55009.82 88888.00 2011-05-14 10:06:57.875 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:06:58.000 134 12683.77 131.78 55009.85 88888.00 2011-05-14 10:06:58.125 134 12683.75 131.80 55009.85 88888.00 2011-05-14 10:06:58.250 134 12683.80 131.75 55009.82 88888.00 2011-05-14 10:06:58.375 134 12683.88 131.78 55009.85 88888.00 2011-05-14 10:06:58.500 134 12683.85 131.80 55009.85 88888.00 2011-05-14 10:06:58.625 134 12683.85 131.78 55009.88 88888.00 2011-05-14 10:06:58.750 134 12683.80 131.78 55009.85 88888.00 2011-05-14 10:06:58.875 134 12683.80 131.78 55009.85 88888.00 2011-05-14 10:06:59.000 134 12683.85 131.78 55009.82 88888.00 2011-05-14 10:06:59.125 134 12683.80 131.78 55009.85 88888.00 2011-05-14 10:06:59.250 134 12683.73 131.70 55009.80 88888.00 2011-05-14 10:06:59.375 134 12683.75 131.70 55009.75 88888.00 2011-05-14 10:06:59.500 134 12683.77 131.78 55009.78 88888.00 2011-05-14 10:06:59.625 134 12683.75 131.78 55009.80 88888.00 2011-05-14 10:06:59.750 134 12683.73 131.75 55009.82 88888.00 2011-05-14 10:06:59.875 134 12683.75 131.75 55009.78 88888.00 2011-05-14 10:07:00.000 134 12683.77 131.75 55009.80 88888.00 2011-05-14 10:07:00.125 134 12683.77 131.75 55009.82 88888.00 2011-05-14 10:07:00.250 134 12683.75 131.70 55009.82 88888.00 2011-05-14 10:07:00.375 134 12683.80 131.70 55009.80 88888.00 2011-05-14 10:07:00.500 134 12683.83 131.75 55009.82 88888.00 2011-05-14 10:07:00.625 134 12683.88 131.80 55009.82 88888.00 2011-05-14 10:07:00.750 134 12683.88 131.75 55009.80 88888.00 2011-05-14 10:07:00.875 134 12683.88 131.68 55009.78 88888.00 2011-05-14 10:07:01.000 134 12683.88 131.70 55009.82 88888.00 2011-05-14 10:07:01.125 134 12683.90 131.78 55009.85 88888.00 2011-05-14 10:07:01.250 134 12683.85 131.72 55009.85 88888.00 2011-05-14 10:07:01.375 134 12683.88 131.70 55009.82 88888.00 2011-05-14 10:07:01.500 134 12683.90 131.75 55009.85 88888.00 2011-05-14 10:07:01.625 134 12683.88 131.75 55009.85 88888.00 2011-05-14 10:07:01.750 134 12683.80 131.72 55009.85 88888.00 2011-05-14 10:07:01.875 134 12683.83 131.70 55009.85 88888.00 2011-05-14 10:07:02.000 134 12683.83 131.72 55009.82 88888.00 2011-05-14 10:07:02.125 134 12683.80 131.75 55009.82 88888.00 2011-05-14 10:07:02.250 134 12683.77 131.75 55009.82 88888.00 2011-05-14 10:07:02.375 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:07:02.500 134 12683.88 131.78 55009.82 88888.00 2011-05-14 10:07:02.625 134 12683.90 131.78 55009.82 88888.00 2011-05-14 10:07:02.750 134 12683.88 131.75 55009.82 88888.00 2011-05-14 10:07:02.875 134 12683.85 131.72 55009.80 88888.00 2011-05-14 10:07:03.000 134 12683.83 131.70 55009.78 88888.00 2011-05-14 10:07:03.125 134 12683.88 131.78 55009.80 88888.00 2011-05-14 10:07:03.250 134 12683.83 131.80 55009.85 88888.00 2011-05-14 10:07:03.375 134 12683.83 131.75 55009.85 88888.00 2011-05-14 10:07:03.500 134 12683.83 131.72 55009.82 88888.00 2011-05-14 10:07:03.625 134 12683.90 131.75 55009.82 88888.00 2011-05-14 10:07:03.750 134 12683.88 131.78 55009.82 88888.00 2011-05-14 10:07:03.875 134 12683.83 131.75 55009.85 88888.00 2011-05-14 10:07:04.000 134 12683.83 131.78 55009.85 88888.00 2011-05-14 10:07:04.125 134 12683.88 131.75 55009.85 88888.00 2011-05-14 10:07:04.250 134 12683.92 131.72 55009.85 88888.00 2011-05-14 10:07:04.375 134 12683.98 131.75 55009.82 88888.00 2011-05-14 10:07:04.500 134 12683.95 131.75 55009.85 88888.00 2011-05-14 10:07:04.625 134 12683.90 131.75 55009.80 88888.00 2011-05-14 10:07:04.750 134 12683.90 131.75 55009.80 88888.00 2011-05-14 10:07:04.875 134 12683.88 131.75 55009.82 88888.00 2011-05-14 10:07:05.000 134 12683.88 131.78 55009.82 88888.00 2011-05-14 10:07:05.125 134 12683.90 131.75 55009.85 88888.00 2011-05-14 10:07:05.250 134 12683.90 131.72 55009.85 88888.00 2011-05-14 10:07:05.375 134 12683.88 131.70 55009.82 88888.00 2011-05-14 10:07:05.500 134 12683.85 131.70 55009.80 88888.00 2011-05-14 10:07:05.625 134 12683.88 131.70 55009.80 88888.00 2011-05-14 10:07:05.750 134 12683.88 131.72 55009.80 88888.00 2011-05-14 10:07:05.875 134 12683.85 131.75 55009.82 88888.00 2011-05-14 10:07:06.000 134 12683.85 131.75 55009.82 88888.00 2011-05-14 10:07:06.125 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:07:06.250 134 12683.80 131.72 55009.85 88888.00 2011-05-14 10:07:06.375 134 12683.88 131.78 55009.82 88888.00 2011-05-14 10:07:06.500 134 12683.88 131.72 55009.82 88888.00 2011-05-14 10:07:06.625 134 12683.85 131.75 55009.82 88888.00 2011-05-14 10:07:06.750 134 12683.88 131.78 55009.88 88888.00 2011-05-14 10:07:06.875 134 12683.88 131.78 55009.88 88888.00 2011-05-14 10:07:07.000 134 12683.83 131.75 55009.85 88888.00 2011-05-14 10:07:07.125 134 12683.85 131.78 55009.85 88888.00 2011-05-14 10:07:07.250 134 12683.90 131.75 55009.85 88888.00 2011-05-14 10:07:07.375 134 12683.92 131.75 55009.85 88888.00 2011-05-14 10:07:07.500 134 12683.90 131.78 55009.85 88888.00 2011-05-14 10:07:07.625 134 12683.88 131.75 55009.82 88888.00 2011-05-14 10:07:07.750 134 12683.88 131.75 55009.80 88888.00 2011-05-14 10:07:07.875 134 12683.90 131.78 55009.82 88888.00 2011-05-14 10:07:08.000 134 12683.85 131.78 55009.82 88888.00 2011-05-14 10:07:08.125 134 12683.83 131.75 55009.82 88888.00 2011-05-14 10:07:08.250 134 12683.90 131.75 55009.82 88888.00 2011-05-14 10:07:08.375 134 12683.92 131.72 55009.78 88888.00 2011-05-14 10:07:08.500 134 12683.90 131.72 55009.78 88888.00 2011-05-14 10:07:08.625 134 12683.83 131.75 55009.80 88888.00 2011-05-14 10:07:08.750 134 12683.80 131.75 55009.82 88888.00 2011-05-14 10:07:08.875 134 12683.83 131.75 55009.82 88888.00 2011-05-14 10:07:09.000 134 12683.85 131.72 55009.78 88888.00 2011-05-14 10:07:09.125 134 12683.92 131.70 55009.80 88888.00 2011-05-14 10:07:09.250 134 12683.88 131.75 55009.78 88888.00 2011-05-14 10:07:09.375 134 12683.83 131.78 55009.78 88888.00 2011-05-14 10:07:09.500 134 12683.85 131.75 55009.80 88888.00 2011-05-14 10:07:09.625 134 12683.88 131.78 55009.82 88888.00 2011-05-14 10:07:09.750 134 12683.85 131.78 55009.80 88888.00 2011-05-14 10:07:09.875 134 12683.80 131.78 55009.80 88888.00 2011-05-14 10:07:10.000 134 12683.83 131.78 55009.80 88888.00 2011-05-14 10:07:10.125 134 12683.83 131.75 55009.82 88888.00 2011-05-14 10:07:10.250 134 12683.80 131.72 55009.82 88888.00 2011-05-14 10:07:10.375 134 12683.83 131.72 55009.80 88888.00 2011-05-14 10:07:10.500 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:07:10.625 134 12683.85 131.75 55009.85 88888.00 2011-05-14 10:07:10.750 134 12683.88 131.72 55009.85 88888.00 2011-05-14 10:07:10.875 134 12683.88 131.72 55009.82 88888.00 2011-05-14 10:07:11.000 134 12683.88 131.70 55009.82 88888.00 2011-05-14 10:07:11.125 134 12683.88 131.72 55009.82 88888.00 2011-05-14 10:07:11.250 134 12683.85 131.75 55009.82 88888.00 2011-05-14 10:07:11.375 134 12683.85 131.75 55009.82 88888.00 2011-05-14 10:07:11.500 134 12683.80 131.78 55009.85 88888.00 2011-05-14 10:07:11.625 134 12683.77 131.78 55009.85 88888.00 2011-05-14 10:07:11.750 134 12683.75 131.75 55009.82 88888.00 2011-05-14 10:07:11.875 134 12683.77 131.75 55009.82 88888.00 2011-05-14 10:07:12.000 134 12683.80 131.72 55009.82 88888.00 2011-05-14 10:07:12.125 134 12683.83 131.75 55009.82 88888.00 2011-05-14 10:07:12.250 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:07:12.375 134 12683.88 131.78 55009.82 88888.00 2011-05-14 10:07:12.500 134 12683.88 131.78 55009.82 88888.00 2011-05-14 10:07:12.625 134 12683.90 131.72 55009.82 88888.00 2011-05-14 10:07:12.750 134 12683.88 131.72 55009.80 88888.00 2011-05-14 10:07:12.875 134 12683.85 131.75 55009.85 88888.00 2011-05-14 10:07:13.000 134 12683.85 131.75 55009.85 88888.00 2011-05-14 10:07:13.125 134 12683.77 131.78 55009.85 88888.00 2011-05-14 10:07:13.250 134 12683.70 131.72 55009.82 88888.00 2011-05-14 10:07:13.375 134 12683.77 131.78 55009.85 88888.00 2011-05-14 10:07:13.500 134 12683.80 131.78 55009.82 88888.00 2011-05-14 10:07:13.625 134 12683.75 131.78 55009.80 88888.00 2011-05-14 10:07:13.750 134 12683.70 131.78 55009.80 88888.00 2011-05-14 10:07:13.875 134 12683.70 131.78 55009.85 88888.00 2011-05-14 10:07:14.000 134 12683.75 131.78 55009.85 88888.00 2011-05-14 10:07:14.125 134 12683.75 131.78 55009.85 88888.00 2011-05-14 10:07:14.250 134 12683.75 131.78 55009.88 88888.00 2011-05-14 10:07:14.375 134 12683.83 131.78 55009.85 88888.00 2011-05-14 10:07:14.500 134 12683.88 131.78 55009.82 88888.00 2011-05-14 10:07:14.625 134 12683.83 131.78 55009.80 88888.00 2011-05-14 10:07:14.750 134 12683.75 131.78 55009.82 88888.00 2011-05-14 10:07:14.875 134 12683.80 131.78 55009.85 88888.00 2011-05-14 10:07:15.000 134 12683.85 131.78 55009.82 88888.00 2011-05-14 10:07:15.125 134 12683.85 131.80 55009.85 88888.00 2011-05-14 10:07:15.250 134 12683.80 131.75 55009.82 88888.00 2011-05-14 10:07:15.375 134 12683.85 131.78 55009.82 88888.00 2011-05-14 10:07:15.500 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:07:15.625 134 12683.77 131.78 55009.82 88888.00 2011-05-14 10:07:15.750 134 12683.75 131.78 55009.82 88888.00 2011-05-14 10:07:15.875 134 12683.80 131.78 55009.80 88888.00 2011-05-14 10:07:16.000 134 12683.80 131.75 55009.78 88888.00 2011-05-14 10:07:16.125 134 12683.83 131.78 55009.78 88888.00 2011-05-14 10:07:16.250 134 12683.80 131.78 55009.80 88888.00 2011-05-14 10:07:16.375 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:07:16.500 134 12683.75 131.78 55009.80 88888.00 2011-05-14 10:07:16.625 134 12683.70 131.78 55009.80 88888.00 2011-05-14 10:07:16.750 134 12683.67 131.80 55009.80 88888.00 2011-05-14 10:07:16.875 134 12683.73 131.80 55009.82 88888.00 2011-05-14 10:07:17.000 134 12683.75 131.78 55009.82 88888.00 2011-05-14 10:07:17.125 134 12683.75 131.80 55009.85 88888.00 2011-05-14 10:07:17.250 134 12683.70 131.82 55009.85 88888.00 2011-05-14 10:07:17.375 134 12683.77 131.80 55009.82 88888.00 2011-05-14 10:07:17.500 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:07:17.625 134 12683.83 131.78 55009.85 88888.00 2011-05-14 10:07:17.750 134 12683.80 131.80 55009.85 88888.00 2011-05-14 10:07:17.875 134 12683.77 131.78 55009.82 88888.00 2011-05-14 10:07:18.000 134 12683.80 131.80 55009.82 88888.00 2011-05-14 10:07:18.125 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:07:18.250 134 12683.83 131.80 55009.80 88888.00 2011-05-14 10:07:18.375 134 12683.80 131.80 55009.82 88888.00 2011-05-14 10:07:18.500 134 12683.83 131.82 55009.85 88888.00 2011-05-14 10:07:18.625 134 12683.85 131.80 55009.82 88888.00 2011-05-14 10:07:18.750 134 12683.85 131.80 55009.85 88888.00 2011-05-14 10:07:18.875 134 12683.80 131.80 55009.80 88888.00 2011-05-14 10:07:19.000 134 12683.80 131.78 55009.80 88888.00 2011-05-14 10:07:19.125 134 12683.85 131.78 55009.82 88888.00 2011-05-14 10:07:19.250 134 12683.80 131.80 55009.82 88888.00 2011-05-14 10:07:19.375 134 12683.83 131.82 55009.82 88888.00 2011-05-14 10:07:19.500 134 12683.77 131.80 55009.82 88888.00 2011-05-14 10:07:19.625 134 12683.75 131.78 55009.82 88888.00 2011-05-14 10:07:19.750 134 12683.80 131.80 55009.80 88888.00 2011-05-14 10:07:19.875 134 12683.90 131.78 55009.80 88888.00 2011-05-14 10:07:20.000 134 12683.88 131.78 55009.80 88888.00 2011-05-14 10:07:20.125 134 12683.85 131.80 55009.82 88888.00 2011-05-14 10:07:20.250 134 12683.83 131.80 55009.85 88888.00 2011-05-14 10:07:20.375 134 12683.83 131.82 55009.82 88888.00 2011-05-14 10:07:20.500 134 12683.88 131.80 55009.82 88888.00 2011-05-14 10:07:20.625 134 12683.88 131.80 55009.82 88888.00 2011-05-14 10:07:20.750 134 12683.88 131.80 55009.82 88888.00 2011-05-14 10:07:20.875 134 12683.90 131.78 55009.82 88888.00 2011-05-14 10:07:21.000 134 12683.88 131.78 55009.80 88888.00 2011-05-14 10:07:21.125 134 12683.83 131.82 55009.85 88888.00 2011-05-14 10:07:21.250 134 12683.88 131.80 55009.82 88888.00 2011-05-14 10:07:21.375 134 12683.85 131.80 55009.80 88888.00 2011-05-14 10:07:21.500 134 12683.85 131.80 55009.80 88888.00 2011-05-14 10:07:21.625 134 12683.90 131.80 55009.80 88888.00 2011-05-14 10:07:21.750 134 12683.88 131.82 55009.82 88888.00 2011-05-14 10:07:21.875 134 12683.80 131.80 55009.85 88888.00 2011-05-14 10:07:22.000 134 12683.83 131.82 55009.82 88888.00 2011-05-14 10:07:22.125 134 12683.85 131.80 55009.82 88888.00 2011-05-14 10:07:22.250 134 12683.83 131.78 55009.78 88888.00 2011-05-14 10:07:22.375 134 12683.95 131.82 55009.82 88888.00 2011-05-14 10:07:22.500 134 12684.00 131.85 55009.82 88888.00 2011-05-14 10:07:22.625 134 12684.00 131.85 55009.82 88888.00 2011-05-14 10:07:22.750 134 12683.95 131.82 55009.80 88888.00 2011-05-14 10:07:22.875 134 12683.90 131.80 55009.82 88888.00 2011-05-14 10:07:23.000 134 12683.88 131.82 55009.82 88888.00 2011-05-14 10:07:23.125 134 12683.85 131.85 55009.85 88888.00 2011-05-14 10:07:23.250 134 12683.85 131.82 55009.85 88888.00 2011-05-14 10:07:23.375 134 12683.88 131.80 55009.85 88888.00 2011-05-14 10:07:23.500 134 12683.88 131.82 55009.82 88888.00 2011-05-14 10:07:23.625 134 12683.88 131.85 55009.82 88888.00 2011-05-14 10:07:23.750 134 12683.85 131.88 55009.82 88888.00 2011-05-14 10:07:23.875 134 12683.85 131.82 55009.82 88888.00 2011-05-14 10:07:24.000 134 12683.83 131.82 55009.80 88888.00 2011-05-14 10:07:24.125 134 12683.80 131.80 55009.82 88888.00 2011-05-14 10:07:24.250 134 12683.70 131.78 55009.82 88888.00 2011-05-14 10:07:24.375 134 12683.70 131.78 55009.82 88888.00 2011-05-14 10:07:24.500 134 12683.75 131.80 55009.80 88888.00 2011-05-14 10:07:24.625 134 12683.77 131.80 55009.80 88888.00 2011-05-14 10:07:24.750 134 12683.77 131.78 55009.82 88888.00 2011-05-14 10:07:24.875 134 12683.75 131.78 55009.85 88888.00 2011-05-14 10:07:25.000 134 12683.75 131.78 55009.85 88888.00 2011-05-14 10:07:25.125 134 12683.75 131.78 55009.82 88888.00 2011-05-14 10:07:25.250 134 12683.75 131.78 55009.82 88888.00 2011-05-14 10:07:25.375 134 12683.73 131.75 55009.82 88888.00 2011-05-14 10:07:25.500 134 12683.73 131.78 55009.82 88888.00 2011-05-14 10:07:25.625 134 12683.75 131.82 55009.85 88888.00 2011-05-14 10:07:25.750 134 12683.80 131.82 55009.85 88888.00 2011-05-14 10:07:25.875 134 12683.75 131.80 55009.82 88888.00 2011-05-14 10:07:26.000 134 12683.75 131.80 55009.80 88888.00 2011-05-14 10:07:26.125 134 12683.77 131.80 55009.80 88888.00 2011-05-14 10:07:26.250 134 12683.77 131.78 55009.82 88888.00 2011-05-14 10:07:26.375 134 12683.83 131.80 55009.82 88888.00 2011-05-14 10:07:26.500 134 12683.77 131.80 55009.82 88888.00 2011-05-14 10:07:26.625 134 12683.80 131.82 55009.82 88888.00 2011-05-14 10:07:26.750 134 12683.88 131.82 55009.82 88888.00 2011-05-14 10:07:26.875 134 12683.90 131.80 55009.82 88888.00 2011-05-14 10:07:27.000 134 12683.85 131.82 55009.82 88888.00 2011-05-14 10:07:27.125 134 12683.88 131.82 55009.82 88888.00 2011-05-14 10:07:27.250 134 12683.85 131.80 55009.80 88888.00 2011-05-14 10:07:27.375 134 12683.85 131.82 55009.82 88888.00 2011-05-14 10:07:27.500 134 12683.83 131.78 55009.82 88888.00 2011-05-14 10:07:27.625 134 12683.80 131.75 55009.82 88888.00 2011-05-14 10:07:27.750 134 12683.83 131.80 55009.82 88888.00 2011-05-14 10:07:27.875 134 12683.83 131.80 55009.82 88888.00 2011-05-14 10:07:28.000 134 12683.90 131.78 55009.80 88888.00 2011-05-14 10:07:28.125 134 12683.90 131.80 55009.82 88888.00 2011-05-14 10:07:28.250 134 12683.88 131.82 55009.85 88888.00 2011-05-14 10:07:28.375 134 12683.85 131.82 55009.82 88888.00 2011-05-14 10:07:28.500 134 12683.83 131.80 55009.82 88888.00 2011-05-14 10:07:28.625 134 12683.85 131.80 55009.80 88888.00 2011-05-14 10:07:28.750 134 12683.80 131.82 55009.82 88888.00 2011-05-14 10:07:28.875 134 12683.77 131.82 55009.82 88888.00 2011-05-14 10:07:29.000 134 12683.83 131.80 55009.82 88888.00 2011-05-14 10:07:29.125 134 12683.88 131.82 55009.80 88888.00 2011-05-14 10:07:29.250 134 12683.83 131.82 55009.82 88888.00 2011-05-14 10:07:29.375 134 12683.77 131.80 55009.80 88888.00 2011-05-14 10:07:29.500 134 12683.73 131.80 55009.82 88888.00 2011-05-14 10:07:29.625 134 12683.73 131.82 55009.80 88888.00 2011-05-14 10:07:29.750 134 12683.75 131.82 55009.80 88888.00 2011-05-14 10:07:29.875 134 12683.73 131.82 55009.78 88888.00 2011-05-14 10:07:30.000 134 12683.75 131.82 55009.80 88888.00 2011-05-14 10:07:30.125 134 12683.77 131.82 55009.82 88888.00 2011-05-14 10:07:30.250 134 12683.75 131.82 55009.82 88888.00 2011-05-14 10:07:30.375 134 12683.77 131.80 55009.82 88888.00 2011-05-14 10:07:30.500 134 12683.83 131.85 55009.80 88888.00 2011-05-14 10:07:30.625 134 12683.83 131.80 55009.80 88888.00 2011-05-14 10:07:30.750 134 12683.83 131.82 55009.82 88888.00 2011-05-14 10:07:30.875 134 12683.83 131.82 55009.80 88888.00 2011-05-14 10:07:31.000 134 12683.77 131.82 55009.80 88888.00 2011-05-14 10:07:31.125 134 12683.75 131.85 55009.80 88888.00 2011-05-14 10:07:31.250 134 12683.75 131.85 55009.85 88888.00 2011-05-14 10:07:31.375 134 12683.83 131.85 55009.82 88888.00 2011-05-14 10:07:31.500 134 12683.80 131.85 55009.82 88888.00 2011-05-14 10:07:31.625 134 12683.80 131.82 55009.82 88888.00 2011-05-14 10:07:31.750 134 12683.80 131.85 55009.82 88888.00 2011-05-14 10:07:31.875 134 12683.85 131.85 55009.80 88888.00 2011-05-14 10:07:32.000 134 12683.85 131.90 55009.80 88888.00 2011-05-14 10:07:32.125 134 12683.85 131.90 55009.85 88888.00 2011-05-14 10:07:32.250 134 12683.80 131.90 55009.88 88888.00 2011-05-14 10:07:32.375 134 12683.77 131.90 55009.85 88888.00 2011-05-14 10:07:32.500 134 12683.75 131.85 55009.82 88888.00 2011-05-14 10:07:32.625 134 12683.77 131.85 55009.82 88888.00 2011-05-14 10:07:32.750 134 12683.77 131.85 55009.80 88888.00 2011-05-14 10:07:32.875 134 12683.83 131.82 55009.80 88888.00 2011-05-14 10:07:33.000 134 12683.85 131.82 55009.78 88888.00 2011-05-14 10:07:33.125 134 12683.83 131.85 55009.80 88888.00 2011-05-14 10:07:33.250 134 12683.77 131.88 55009.82 88888.00 2011-05-14 10:07:33.375 134 12683.75 131.88 55009.82 88888.00 2011-05-14 10:07:33.500 134 12683.73 131.85 55009.82 88888.00 2011-05-14 10:07:33.625 134 12683.73 131.88 55009.80 88888.00 2011-05-14 10:07:33.750 134 12683.70 131.88 55009.82 88888.00 2011-05-14 10:07:33.875 134 12683.67 131.85 55009.82 88888.00 2011-05-14 10:07:34.000 134 12683.73 131.85 55009.82 88888.00 2011-05-14 10:07:34.125 134 12683.73 131.88 55009.85 88888.00 2011-05-14 10:07:34.250 134 12683.75 131.88 55009.85 88888.00 2011-05-14 10:07:34.375 134 12683.80 131.85 55009.85 88888.00 2011-05-14 10:07:34.500 134 12683.83 131.82 55009.82 88888.00 2011-05-14 10:07:34.625 134 12683.83 131.82 55009.80 88888.00 2011-05-14 10:07:34.750 134 12683.80 131.88 55009.80 88888.00 2011-05-14 10:07:34.875 134 12683.77 131.88 55009.80 88888.00 2011-05-14 10:07:35.000 134 12683.77 131.88 55009.80 88888.00 2011-05-14 10:07:35.125 134 12683.77 131.88 55009.82 88888.00 2011-05-14 10:07:35.250 134 12683.75 131.88 55009.82 88888.00 2011-05-14 10:07:35.375 134 12683.77 131.90 55009.82 88888.00 2011-05-14 10:07:35.500 134 12683.80 131.88 55009.82 88888.00 2011-05-14 10:07:35.625 134 12683.77 131.82 55009.80 88888.00 2011-05-14 10:07:35.750 134 12683.83 131.85 55009.82 88888.00 2011-05-14 10:07:35.875 134 12683.77 131.85 55009.82 88888.00 2011-05-14 10:07:36.000 134 12683.77 131.90 55009.85 88888.00 2011-05-14 10:07:36.125 134 12683.75 131.90 55009.80 88888.00 2011-05-14 10:07:36.250 134 12683.75 131.88 55009.80 88888.00 2011-05-14 10:07:36.375 134 12683.80 131.90 55009.80 88888.00 2011-05-14 10:07:36.500 134 12683.80 131.93 55009.82 88888.00 2011-05-14 10:07:36.625 134 12683.75 131.90 55009.80 88888.00 2011-05-14 10:07:36.750 134 12683.77 131.93 55009.82 88888.00 2011-05-14 10:07:36.875 134 12683.75 131.93 55009.80 88888.00 2011-05-14 10:07:37.000 134 12683.77 131.90 55009.80 88888.00 2011-05-14 10:07:37.125 134 12683.83 131.90 55009.82 88888.00 2011-05-14 10:07:37.250 134 12683.77 131.85 55009.82 88888.00 2011-05-14 10:07:37.375 134 12683.80 131.88 55009.80 88888.00 2011-05-14 10:07:37.500 134 12683.85 131.90 55009.82 88888.00 2011-05-14 10:07:37.625 134 12683.80 131.93 55009.80 88888.00 2011-05-14 10:07:37.750 134 12683.75 131.93 55009.80 88888.00 2011-05-14 10:07:37.875 134 12683.77 131.93 55009.82 88888.00 2011-05-14 10:07:38.000 134 12683.80 131.93 55009.80 88888.00 2011-05-14 10:07:38.125 134 12683.75 131.88 55009.80 88888.00 2011-05-14 10:07:38.250 134 12683.70 131.90 55009.82 88888.00 2011-05-14 10:07:38.375 134 12683.85 131.95 55009.82 88888.00 2011-05-14 10:07:38.500 134 12683.80 131.95 55009.82 88888.00 2011-05-14 10:07:38.625 134 12683.73 131.93 55009.85 88888.00 2011-05-14 10:07:38.750 134 12683.73 131.93 55009.82 88888.00 2011-05-14 10:07:38.875 134 12683.75 131.93 55009.82 88888.00 2011-05-14 10:07:39.000 134 12683.80 131.93 55009.82 88888.00 2011-05-14 10:07:39.125 134 12683.83 131.95 55009.88 88888.00 2011-05-14 10:07:39.250 134 12683.73 131.88 55009.82 88888.00 2011-05-14 10:07:39.375 134 12683.77 131.90 55009.82 88888.00 2011-05-14 10:07:39.500 134 12683.77 131.93 55009.85 88888.00 2011-05-14 10:07:39.625 134 12683.73 131.93 55009.85 88888.00 2011-05-14 10:07:39.750 134 12683.67 131.95 55009.82 88888.00 2011-05-14 10:07:39.875 134 12683.73 131.97 55009.82 88888.00 2011-05-14 10:07:40.000 134 12683.75 131.93 55009.80 88888.00 2011-05-14 10:07:40.125 134 12683.73 131.90 55009.80 88888.00 2011-05-14 10:07:40.250 134 12683.70 131.90 55009.80 88888.00 2011-05-14 10:07:40.375 134 12683.77 131.93 55009.80 88888.00 2011-05-14 10:07:40.500 134 12683.90 131.95 55009.82 88888.00 2011-05-14 10:07:40.625 134 12683.90 131.95 55009.82 88888.00 2011-05-14 10:07:40.750 134 12683.77 131.93 55009.82 88888.00 2011-05-14 10:07:40.875 134 12683.73 131.90 55009.82 88888.00 2011-05-14 10:07:41.000 134 12683.73 131.90 55009.80 88888.00 2011-05-14 10:07:41.125 134 12683.75 131.95 55009.80 88888.00 2011-05-14 10:07:41.250 134 12683.70 131.97 55009.85 88888.00 2011-05-14 10:07:41.375 134 12683.73 131.95 55009.85 88888.00 2011-05-14 10:07:41.500 134 12683.75 131.95 55009.82 88888.00 2011-05-14 10:07:41.625 134 12683.80 131.93 55009.78 88888.00 2011-05-14 10:07:41.750 134 12683.85 131.93 55009.80 88888.00 2011-05-14 10:07:41.875 134 12683.90 131.95 55009.80 88888.00 2011-05-14 10:07:42.000 134 12683.85 131.93 55009.78 88888.00 2011-05-14 10:07:42.125 134 12683.85 131.95 55009.80 88888.00 2011-05-14 10:07:42.250 134 12683.83 131.93 55009.80 88888.00 2011-05-14 10:07:42.375 134 12683.88 131.93 55009.82 88888.00 2011-05-14 10:07:42.500 134 12683.85 131.95 55009.82 88888.00 2011-05-14 10:07:42.625 134 12683.80 131.95 55009.80 88888.00 2011-05-14 10:07:42.750 134 12683.80 131.93 55009.78 88888.00 2011-05-14 10:07:42.875 134 12683.80 131.93 55009.78 88888.00 2011-05-14 10:07:43.000 134 12683.80 131.95 55009.80 88888.00 2011-05-14 10:07:43.125 134 12683.80 131.95 55009.82 88888.00 2011-05-14 10:07:43.250 134 12683.75 131.93 55009.82 88888.00 2011-05-14 10:07:43.375 134 12683.73 131.95 55009.82 88888.00 2011-05-14 10:07:43.500 134 12683.73 131.97 55009.82 88888.00 2011-05-14 10:07:43.625 134 12683.70 131.93 55009.80 88888.00 2011-05-14 10:07:43.750 134 12683.75 131.93 55009.80 88888.00 2011-05-14 10:07:43.875 134 12683.77 131.95 55009.80 88888.00 2011-05-14 10:07:44.000 134 12683.83 131.95 55009.80 88888.00 2011-05-14 10:07:44.125 134 12683.83 131.95 55009.82 88888.00 2011-05-14 10:07:44.250 134 12683.77 131.95 55009.82 88888.00 2011-05-14 10:07:44.375 134 12683.83 131.95 55009.82 88888.00 2011-05-14 10:07:44.500 134 12683.83 131.97 55009.82 88888.00 2011-05-14 10:07:44.625 134 12683.77 131.97 55009.82 88888.00 2011-05-14 10:07:44.750 134 12683.75 131.93 55009.82 88888.00 2011-05-14 10:07:44.875 134 12683.80 131.93 55009.80 88888.00 2011-05-14 10:07:45.000 134 12683.83 131.97 55009.78 88888.00 2011-05-14 10:07:45.125 134 12683.88 132.00 55009.80 88888.00 2011-05-14 10:07:45.250 134 12683.83 131.95 55009.82 88888.00 2011-05-14 10:07:45.375 134 12683.80 131.95 55009.80 88888.00 2011-05-14 10:07:45.500 134 12683.80 131.93 55009.75 88888.00 2011-05-14 10:07:45.625 134 12683.85 131.95 55009.75 88888.00 2011-05-14 10:07:45.750 134 12683.88 131.95 55009.78 88888.00 2011-05-14 10:07:45.875 134 12683.85 131.97 55009.80 88888.00 2011-05-14 10:07:46.000 134 12683.77 131.95 55009.78 88888.00 2011-05-14 10:07:46.125 134 12683.80 131.97 55009.78 88888.00 2011-05-14 10:07:46.250 134 12683.83 131.97 55009.80 88888.00 2011-05-14 10:07:46.375 134 12683.88 131.97 55009.80 88888.00 2011-05-14 10:07:46.500 134 12683.83 131.97 55009.80 88888.00 2011-05-14 10:07:46.625 134 12683.85 131.97 55009.80 88888.00 2011-05-14 10:07:46.750 134 12683.88 131.97 55009.80 88888.00 2011-05-14 10:07:46.875 134 12683.90 132.00 55009.82 88888.00 2011-05-14 10:07:47.000 134 12683.88 132.00 55009.82 88888.00 2011-05-14 10:07:47.125 134 12683.85 131.97 55009.82 88888.00 2011-05-14 10:07:47.250 134 12683.83 131.97 55009.80 88888.00 2011-05-14 10:07:47.375 134 12683.80 131.97 55009.82 88888.00 2011-05-14 10:07:47.500 134 12683.83 132.00 55009.85 88888.00 2011-05-14 10:07:47.625 134 12683.85 132.03 55009.85 88888.00 2011-05-14 10:07:47.750 134 12683.83 132.03 55009.85 88888.00 2011-05-14 10:07:47.875 134 12683.80 132.00 55009.82 88888.00 2011-05-14 10:07:48.000 134 12683.77 131.97 55009.80 88888.00 2011-05-14 10:07:48.125 134 12683.80 131.97 55009.80 88888.00 2011-05-14 10:07:48.250 134 12683.85 132.03 55009.80 88888.00 2011-05-14 10:07:48.375 134 12683.90 132.00 55009.80 88888.00 2011-05-14 10:07:48.500 134 12683.88 132.00 55009.80 88888.00 2011-05-14 10:07:48.625 134 12683.85 132.00 55009.78 88888.00 2011-05-14 10:07:48.750 134 12683.83 132.00 55009.80 88888.00 2011-05-14 10:07:48.875 134 12683.83 132.03 55009.80 88888.00 2011-05-14 10:07:49.000 134 12683.90 131.97 55009.80 88888.00 2011-05-14 10:07:49.125 134 12683.92 131.97 55009.78 88888.00 2011-05-14 10:07:49.250 134 12683.90 131.97 55009.78 88888.00 2011-05-14 10:07:49.375 134 12683.92 132.00 55009.78 88888.00 2011-05-14 10:07:49.500 134 12683.85 132.03 55009.78 88888.00 2011-05-14 10:07:49.625 134 12683.77 131.97 55009.78 88888.00 2011-05-14 10:07:49.750 134 12683.77 131.95 55009.75 88888.00 2011-05-14 10:07:49.875 134 12683.80 132.00 55009.78 88888.00 2011-05-14 10:07:50.000 134 12683.88 132.05 55009.78 88888.00 2011-05-14 10:07:50.125 134 12683.88 132.03 55009.78 88888.00 2011-05-14 10:07:50.250 134 12683.80 132.00 55009.78 88888.00 2011-05-14 10:07:50.375 134 12683.80 132.03 55009.78 88888.00 2011-05-14 10:07:50.500 134 12683.88 132.05 55009.80 88888.00 2011-05-14 10:07:50.625 134 12683.85 132.03 55009.80 88888.00 2011-05-14 10:07:50.750 134 12683.77 132.03 55009.75 88888.00 2011-05-14 10:07:50.875 134 12683.75 132.03 55009.78 88888.00 2011-05-14 10:07:51.000 134 12683.80 132.05 55009.78 88888.00 2011-05-14 10:07:51.125 134 12683.85 132.05 55009.80 88888.00 2011-05-14 10:07:51.250 134 12683.83 132.00 55009.80 88888.00 2011-05-14 10:07:51.375 134 12683.90 132.03 55009.80 88888.00 2011-05-14 10:07:51.500 134 12683.85 132.05 55009.80 88888.00 2011-05-14 10:07:51.625 134 12683.85 132.05 55009.78 88888.00 2011-05-14 10:07:51.750 134 12683.83 132.03 55009.80 88888.00 2011-05-14 10:07:51.875 134 12683.80 132.05 55009.85 88888.00 2011-05-14 10:07:52.000 134 12683.77 132.05 55009.80 88888.00 2011-05-14 10:07:52.125 134 12683.75 132.03 55009.80 88888.00 2011-05-14 10:07:52.250 134 12683.75 132.00 55009.80 88888.00 2011-05-14 10:07:52.375 134 12683.83 132.03 55009.80 88888.00 2011-05-14 10:07:52.500 134 12683.85 132.05 55009.82 88888.00 2011-05-14 10:07:52.625 134 12683.85 132.07 55009.85 88888.00 2011-05-14 10:07:52.750 134 12683.88 132.07 55009.82 88888.00 2011-05-14 10:07:52.875 134 12683.90 132.07 55009.80 88888.00 2011-05-14 10:07:53.000 134 12683.83 132.07 55009.78 88888.00 2011-05-14 10:07:53.125 134 12683.80 132.03 55009.80 88888.00 2011-05-14 10:07:53.250 134 12683.75 132.03 55009.78 88888.00 2011-05-14 10:07:53.375 134 12683.77 132.03 55009.78 88888.00 2011-05-14 10:07:53.500 134 12683.83 132.00 55009.78 88888.00 2011-05-14 10:07:53.625 134 12683.88 132.03 55009.80 88888.00 2011-05-14 10:07:53.750 134 12683.90 132.05 55009.80 88888.00 2011-05-14 10:07:53.875 134 12683.95 132.07 55009.82 88888.00 2011-05-14 10:07:54.000 134 12683.98 132.05 55009.80 88888.00 2011-05-14 10:07:54.125 134 12683.88 132.05 55009.80 88888.00 2011-05-14 10:07:54.250 134 12683.80 132.05 55009.78 88888.00 2011-05-14 10:07:54.375 134 12683.90 132.05 55009.78 88888.00 2011-05-14 10:07:54.500 134 12683.92 132.05 55009.78 88888.00 2011-05-14 10:07:54.625 134 12683.92 132.05 55009.78 88888.00 2011-05-14 10:07:54.750 134 12683.90 132.07 55009.75 88888.00 2011-05-14 10:07:54.875 134 12683.90 132.10 55009.75 88888.00 2011-05-14 10:07:55.000 134 12683.90 132.10 55009.75 88888.00 2011-05-14 10:07:55.125 134 12683.83 132.07 55009.78 88888.00 2011-05-14 10:07:55.250 134 12683.75 132.07 55009.75 88888.00 2011-05-14 10:07:55.375 134 12683.83 132.05 55009.75 88888.00 2011-05-14 10:07:55.500 134 12683.83 132.07 55009.75 88888.00 2011-05-14 10:07:55.625 134 12683.80 132.07 55009.78 88888.00 2011-05-14 10:07:55.750 134 12683.83 132.10 55009.82 88888.00 2011-05-14 10:07:55.875 134 12683.88 132.10 55009.82 88888.00 2011-05-14 10:07:56.000 134 12683.90 132.07 55009.80 88888.00 2011-05-14 10:07:56.125 134 12683.92 132.07 55009.80 88888.00 2011-05-14 10:07:56.250 134 12683.90 132.07 55009.80 88888.00 2011-05-14 10:07:56.375 134 12683.85 132.10 55009.80 88888.00 2011-05-14 10:07:56.500 134 12683.77 132.07 55009.80 88888.00 2011-05-14 10:07:56.625 134 12683.77 132.07 55009.78 88888.00 2011-05-14 10:07:56.750 134 12683.80 132.10 55009.78 88888.00 2011-05-14 10:07:56.875 134 12683.83 132.15 55009.78 88888.00 2011-05-14 10:07:57.000 134 12683.80 132.15 55009.78 88888.00 2011-05-14 10:07:57.125 134 12683.83 132.12 55009.78 88888.00 2011-05-14 10:07:57.250 134 12683.83 132.12 55009.75 88888.00 2011-05-14 10:07:57.375 134 12683.85 132.12 55009.78 88888.00 2011-05-14 10:07:57.500 134 12683.83 132.12 55009.75 88888.00 2011-05-14 10:07:57.625 134 12683.85 132.10 55009.75 88888.00 2011-05-14 10:07:57.750 134 12683.90 132.12 55009.78 88888.00 2011-05-14 10:07:57.875 134 12683.90 132.12 55009.78 88888.00 2011-05-14 10:07:58.000 134 12683.92 132.10 55009.78 88888.00 2011-05-14 10:07:58.125 134 12683.92 132.10 55009.75 88888.00 2011-05-14 10:07:58.250 134 12683.88 132.07 55009.75 88888.00 2011-05-14 10:07:58.375 134 12683.92 132.10 55009.75 88888.00 2011-05-14 10:07:58.500 134 12683.95 132.10 55009.72 88888.00 2011-05-14 10:07:58.625 134 12683.98 132.10 55009.72 88888.00 2011-05-14 10:07:58.750 134 12683.95 132.12 55009.75 88888.00 2011-05-14 10:07:58.875 134 12683.92 132.12 55009.78 88888.00 2011-05-14 10:07:59.000 134 12683.92 132.10 55009.75 88888.00 2011-05-14 10:07:59.125 134 12683.90 132.12 55009.75 88888.00 2011-05-14 10:07:59.250 134 12683.88 132.12 55009.75 88888.00 2011-05-14 10:07:59.375 134 12683.90 132.10 55009.75 88888.00 2011-05-14 10:07:59.500 134 12683.90 132.12 55009.75 88888.00 2011-05-14 10:07:59.625 134 12683.83 132.15 55009.75 88888.00 2011-05-14 10:07:59.750 134 12683.83 132.12 55009.75 88888.00 2011-05-14 10:07:59.875 134 12683.88 132.07 55009.75 88888.00 2011-05-14 10:08:00.000 134 12683.88 132.12 55009.75 88888.00 2011-05-14 10:08:00.125 134 12683.88 132.15 55009.78 88888.00 2011-05-14 10:08:00.250 134 12683.90 132.12 55009.80 88888.00 2011-05-14 10:08:00.375 134 12683.90 132.10 55009.80 88888.00 2011-05-14 10:08:00.500 134 12683.88 132.15 55009.80 88888.00 2011-05-14 10:08:00.625 134 12683.90 132.15 55009.82 88888.00 2011-05-14 10:08:00.750 134 12683.88 132.12 55009.80 88888.00 2011-05-14 10:08:00.875 134 12683.88 132.12 55009.78 88888.00 2011-05-14 10:08:01.000 134 12683.90 132.12 55009.78 88888.00 2011-05-14 10:08:01.125 134 12683.90 132.15 55009.78 88888.00 2011-05-14 10:08:01.250 134 12683.88 132.18 55009.80 88888.00 2011-05-14 10:08:01.375 134 12683.85 132.20 55009.78 88888.00 2011-05-14 10:08:01.500 134 12683.80 132.15 55009.78 88888.00 2011-05-14 10:08:01.625 134 12683.75 132.15 55009.80 88888.00 2011-05-14 10:08:01.750 134 12683.80 132.18 55009.80 88888.00 2011-05-14 10:08:01.875 134 12683.85 132.18 55009.78 88888.00 2011-05-14 10:08:02.000 134 12683.92 132.18 55009.78 88888.00 2011-05-14 10:08:02.125 134 12683.85 132.20 55009.80 88888.00 2011-05-14 10:08:02.250 134 12683.83 132.18 55009.80 88888.00 2011-05-14 10:08:02.375 134 12683.85 132.18 55009.78 88888.00 2011-05-14 10:08:02.500 134 12683.85 132.18 55009.80 88888.00 2011-05-14 10:08:02.625 134 12683.85 132.18 55009.78 88888.00 2011-05-14 10:08:02.750 134 12683.83 132.15 55009.75 88888.00 2011-05-14 10:08:02.875 134 12683.85 132.20 55009.78 88888.00 2011-05-14 10:08:03.000 134 12683.92 132.18 55009.80 88888.00 2011-05-14 10:08:03.125 134 12683.92 132.15 55009.80 88888.00 2011-05-14 10:08:03.250 134 12683.90 132.15 55009.80 88888.00 2011-05-14 10:08:03.375 134 12683.90 132.20 55009.80 88888.00 2011-05-14 10:08:03.500 134 12683.90 132.20 55009.78 88888.00 2011-05-14 10:08:03.625 134 12683.90 132.18 55009.78 88888.00 2011-05-14 10:08:03.750 134 12683.95 132.18 55009.78 88888.00 2011-05-14 10:08:03.875 134 12683.95 132.15 55009.78 88888.00 2011-05-14 10:08:04.000 134 12683.98 132.12 55009.78 88888.00 2011-05-14 10:08:04.125 134 12683.98 132.15 55009.82 88888.00 2011-05-14 10:08:04.250 134 12683.90 132.15 55009.80 88888.00 2011-05-14 10:08:04.375 134 12683.92 132.18 55009.78 88888.00 2011-05-14 10:08:04.500 134 12683.95 132.12 55009.80 88888.00 2011-05-14 10:08:04.625 134 12683.95 132.12 55009.78 88888.00 2011-05-14 10:08:04.750 134 12683.90 132.15 55009.80 88888.00 2011-05-14 10:08:04.875 134 12683.88 132.15 55009.80 88888.00 2011-05-14 10:08:05.000 134 12683.95 132.20 55009.78 88888.00 2011-05-14 10:08:05.125 134 12683.90 132.18 55009.78 88888.00 2011-05-14 10:08:05.250 134 12683.80 132.15 55009.78 88888.00 2011-05-14 10:08:05.375 134 12683.88 132.20 55009.78 88888.00 2011-05-14 10:08:05.500 134 12683.90 132.22 55009.78 88888.00 2011-05-14 10:08:05.625 134 12683.90 132.20 55009.75 88888.00 2011-05-14 10:08:05.750 134 12683.95 132.15 55009.78 88888.00 2011-05-14 10:08:05.875 134 12683.90 132.20 55009.80 88888.00 2011-05-14 10:08:06.000 134 12683.90 132.20 55009.78 88888.00 2011-05-14 10:08:06.125 134 12683.98 132.22 55009.80 88888.00 2011-05-14 10:08:06.250 134 12683.98 132.22 55009.80 88888.00 2011-05-14 10:08:06.375 134 12683.98 132.22 55009.80 88888.00 2011-05-14 10:08:06.500 134 12683.92 132.20 55009.80 88888.00 2011-05-14 10:08:06.625 134 12683.90 132.20 55009.78 88888.00 2011-05-14 10:08:06.750 134 12683.98 132.20 55009.80 88888.00 2011-05-14 10:08:06.875 134 12683.98 132.20 55009.80 88888.00 2011-05-14 10:08:07.000 134 12683.98 132.22 55009.80 88888.00 2011-05-14 10:08:07.125 134 12683.98 132.22 55009.78 88888.00 2011-05-14 10:08:07.250 134 12684.00 132.22 55009.78 88888.00 2011-05-14 10:08:07.375 134 12683.98 132.22 55009.78 88888.00 2011-05-14 10:08:07.500 134 12683.98 132.20 55009.78 88888.00 2011-05-14 10:08:07.625 134 12683.98 132.22 55009.78 88888.00 2011-05-14 10:08:07.750 134 12683.95 132.20 55009.75 88888.00 2011-05-14 10:08:07.875 134 12684.00 132.18 55009.78 88888.00 2011-05-14 10:08:08.000 134 12684.02 132.22 55009.75 88888.00 2011-05-14 10:08:08.125 134 12684.02 132.22 55009.78 88888.00 2011-05-14 10:08:08.250 134 12683.95 132.22 55009.80 88888.00 2011-05-14 10:08:08.375 134 12683.98 132.18 55009.78 88888.00 2011-05-14 10:08:08.500 134 12684.00 132.22 55009.78 88888.00 2011-05-14 10:08:08.625 134 12683.98 132.25 55009.80 88888.00 2011-05-14 10:08:08.750 134 12683.98 132.22 55009.75 88888.00 2011-05-14 10:08:08.875 134 12684.02 132.22 55009.78 88888.00 2011-05-14 10:08:09.000 134 12684.00 132.25 55009.80 88888.00 2011-05-14 10:08:09.125 134 12683.98 132.25 55009.80 88888.00 2011-05-14 10:08:09.250 134 12683.98 132.22 55009.78 88888.00 2011-05-14 10:08:09.375 134 12683.95 132.22 55009.78 88888.00 2011-05-14 10:08:09.500 134 12683.95 132.28 55009.78 88888.00 2011-05-14 10:08:09.625 134 12683.98 132.25 55009.78 88888.00 2011-05-14 10:08:09.750 134 12683.98 132.25 55009.80 88888.00 2011-05-14 10:08:09.875 134 12683.98 132.22 55009.78 88888.00 2011-05-14 10:08:10.000 134 12683.95 132.25 55009.75 88888.00 2011-05-14 10:08:10.125 134 12683.95 132.25 55009.78 88888.00 2011-05-14 10:08:10.250 134 12683.95 132.28 55009.80 88888.00 2011-05-14 10:08:10.375 134 12684.00 132.28 55009.78 88888.00 2011-05-14 10:08:10.500 134 12684.08 132.32 55009.78 88888.00 2011-05-14 10:08:10.625 134 12684.05 132.32 55009.75 88888.00 2011-05-14 10:08:10.750 134 12684.02 132.32 55009.75 88888.00 2011-05-14 10:08:10.875 134 12684.02 132.30 55009.75 88888.00 2011-05-14 10:08:11.000 134 12684.00 132.28 55009.75 88888.00 2011-05-14 10:08:11.125 134 12684.00 132.28 55009.75 88888.00 2011-05-14 10:08:11.250 134 12683.90 132.22 55009.75 88888.00 2011-05-14 10:08:11.375 134 12683.95 132.28 55009.75 88888.00 2011-05-14 10:08:11.500 134 12684.00 132.32 55009.78 88888.00 2011-05-14 10:08:11.625 134 12684.00 132.32 55009.78 88888.00 2011-05-14 10:08:11.750 134 12683.95 132.30 55009.72 88888.00 2011-05-14 10:08:11.875 134 12683.92 132.28 55009.75 88888.00 2011-05-14 10:08:12.000 134 12683.92 132.30 55009.78 88888.00 2011-05-14 10:08:12.125 134 12683.92 132.30 55009.78 88888.00 2011-05-14 10:08:12.250 134 12683.88 132.30 55009.75 88888.00 2011-05-14 10:08:12.375 134 12683.88 132.30 55009.75 88888.00 2011-05-14 10:08:12.500 134 12683.90 132.30 55009.75 88888.00 2011-05-14 10:08:12.625 134 12683.95 132.32 55009.72 88888.00 2011-05-14 10:08:12.750 134 12683.98 132.38 55009.72 88888.00 2011-05-14 10:08:12.875 134 12683.95 132.35 55009.75 88888.00 2011-05-14 10:08:13.000 134 12683.95 132.35 55009.72 88888.00 2011-05-14 10:08:13.125 134 12683.92 132.30 55009.72 88888.00 2011-05-14 10:08:13.250 134 12683.90 132.30 55009.72 88888.00 2011-05-14 10:08:13.375 134 12683.88 132.35 55009.75 88888.00 2011-05-14 10:08:13.500 134 12683.88 132.38 55009.78 88888.00 2011-05-14 10:08:13.625 134 12683.92 132.40 55009.78 88888.00 2011-05-14 10:08:13.750 134 12683.90 132.35 55009.78 88888.00 2011-05-14 10:08:13.875 134 12683.85 132.38 55009.72 88888.00 2011-05-14 10:08:14.000 134 12683.80 132.38 55009.72 88888.00 2011-05-14 10:08:14.125 134 12683.80 132.30 55009.72 88888.00 2011-05-14 10:08:14.250 134 12683.88 132.30 55009.75 88888.00 2011-05-14 10:08:14.375 134 12683.90 132.32 55009.75 88888.00 2011-05-14 10:08:14.500 134 12683.95 132.35 55009.75 88888.00 2011-05-14 10:08:14.625 134 12683.98 132.38 55009.75 88888.00 2011-05-14 10:08:14.750 134 12683.95 132.32 55009.72 88888.00 2011-05-14 10:08:14.875 134 12683.90 132.32 55009.75 88888.00 2011-05-14 10:08:15.000 134 12683.88 132.32 55009.75 88888.00 2011-05-14 10:08:15.125 134 12683.88 132.30 55009.75 88888.00 2011-05-14 10:08:15.250 134 12683.95 132.32 55009.75 88888.00 2011-05-14 10:08:15.375 134 12683.98 132.32 55009.75 88888.00 2011-05-14 10:08:15.500 134 12683.92 132.30 55009.75 88888.00 2011-05-14 10:08:15.625 134 12683.90 132.30 55009.75 88888.00 2011-05-14 10:08:15.750 134 12683.92 132.32 55009.72 88888.00 2011-05-14 10:08:15.875 134 12683.92 132.30 55009.72 88888.00 2011-05-14 10:08:16.000 134 12683.90 132.32 55009.72 88888.00 2011-05-14 10:08:16.125 134 12683.95 132.32 55009.75 88888.00 2011-05-14 10:08:16.250 134 12684.00 132.35 55009.75 88888.00 2011-05-14 10:08:16.375 134 12684.05 132.35 55009.75 88888.00 2011-05-14 10:08:16.500 134 12683.95 132.35 55009.78 88888.00 2011-05-14 10:08:16.625 134 12683.95 132.35 55009.78 88888.00 2011-05-14 10:08:16.750 134 12683.95 132.35 55009.75 88888.00 2011-05-14 10:08:16.875 134 12683.98 132.35 55009.75 88888.00 2011-05-14 10:08:17.000 134 12683.95 132.35 55009.75 88888.00 2011-05-14 10:08:17.125 134 12683.95 132.32 55009.75 88888.00 2011-05-14 10:08:17.250 134 12683.98 132.30 55009.78 88888.00 2011-05-14 10:08:17.375 134 12684.00 132.32 55009.78 88888.00 2011-05-14 10:08:17.500 134 12684.02 132.35 55009.78 88888.00 2011-05-14 10:08:17.625 134 12684.00 132.35 55009.75 88888.00 2011-05-14 10:08:17.750 134 12683.95 132.38 55009.75 88888.00 2011-05-14 10:08:17.875 134 12683.90 132.38 55009.75 88888.00 2011-05-14 10:08:18.000 134 12683.92 132.38 55009.75 88888.00 2011-05-14 10:08:18.125 134 12684.00 132.38 55009.78 88888.00 2011-05-14 10:08:18.250 134 12684.02 132.35 55009.78 88888.00 2011-05-14 10:08:18.375 134 12684.00 132.35 55009.78 88888.00 2011-05-14 10:08:18.500 134 12683.98 132.38 55009.75 88888.00 2011-05-14 10:08:18.625 134 12683.98 132.38 55009.75 88888.00 2011-05-14 10:08:18.750 134 12683.98 132.35 55009.78 88888.00 2011-05-14 10:08:18.875 134 12683.98 132.38 55009.75 88888.00 2011-05-14 10:08:19.000 134 12684.02 132.38 55009.75 88888.00 2011-05-14 10:08:19.125 134 12684.05 132.40 55009.78 88888.00 2011-05-14 10:08:19.250 134 12683.98 132.38 55009.75 88888.00 2011-05-14 10:08:19.375 134 12683.98 132.40 55009.75 88888.00 2011-05-14 10:08:19.500 134 12683.98 132.43 55009.75 88888.00 2011-05-14 10:08:19.625 134 12684.00 132.43 55009.78 88888.00 2011-05-14 10:08:19.750 134 12684.00 132.40 55009.75 88888.00 2011-05-14 10:08:19.875 134 12684.08 132.38 55009.72 88888.00 2011-05-14 10:08:20.000 134 12684.08 132.38 55009.72 88888.00 2011-05-14 10:08:20.125 134 12684.00 132.38 55009.75 88888.00 2011-05-14 10:08:20.250 134 12683.90 132.38 55009.75 88888.00 2011-05-14 10:08:20.375 134 12683.92 132.43 55009.78 88888.00 2011-05-14 10:08:20.500 134 12683.92 132.43 55009.78 88888.00 2011-05-14 10:08:20.625 134 12683.95 132.40 55009.80 88888.00 2011-05-14 10:08:20.750 134 12683.95 132.40 55009.78 88888.00 2011-05-14 10:08:20.875 134 12683.98 132.40 55009.75 88888.00 2011-05-14 10:08:21.000 134 12683.98 132.40 55009.72 88888.00 2011-05-14 10:08:21.125 134 12683.95 132.40 55009.75 88888.00 2011-05-14 10:08:21.250 134 12683.95 132.40 55009.75 88888.00 2011-05-14 10:08:21.375 134 12683.98 132.43 55009.75 88888.00 2011-05-14 10:08:21.500 134 12683.98 132.43 55009.72 88888.00 2011-05-14 10:08:21.625 134 12683.98 132.43 55009.70 88888.00 2011-05-14 10:08:21.750 134 12683.92 132.40 55009.72 88888.00 2011-05-14 10:08:21.875 134 12683.92 132.40 55009.75 88888.00 2011-05-14 10:08:22.000 134 12683.90 132.43 55009.75 88888.00 2011-05-14 10:08:22.125 134 12683.88 132.43 55009.75 88888.00 2011-05-14 10:08:22.250 134 12683.88 132.38 55009.75 88888.00 2011-05-14 10:08:22.375 134 12683.92 132.38 55009.75 88888.00 2011-05-14 10:08:22.500 134 12683.95 132.40 55009.72 88888.00 2011-05-14 10:08:22.625 134 12683.98 132.43 55009.75 88888.00 2011-05-14 10:08:22.750 134 12683.98 132.43 55009.75 88888.00 2011-05-14 10:08:22.875 134 12683.95 132.40 55009.75 88888.00 2011-05-14 10:08:23.000 134 12683.98 132.40 55009.75 88888.00 2011-05-14 10:08:23.125 134 12683.92 132.43 55009.80 88888.00 2011-05-14 10:08:23.250 134 12683.90 132.45 55009.80 88888.00 2011-05-14 10:08:23.375 134 12683.95 132.45 55009.80 88888.00 2011-05-14 10:08:23.500 134 12683.92 132.45 55009.80 88888.00 2011-05-14 10:08:23.625 134 12683.95 132.38 55009.78 88888.00 2011-05-14 10:08:23.750 134 12684.00 132.38 55009.75 88888.00 2011-05-14 10:08:23.875 134 12683.95 132.43 55009.78 88888.00 2011-05-14 10:08:24.000 134 12683.92 132.43 55009.75 88888.00 2011-05-14 10:08:24.125 134 12683.90 132.43 55009.78 88888.00 2011-05-14 10:08:24.250 134 12683.92 132.45 55009.80 88888.00 2011-05-14 10:08:24.375 134 12683.95 132.40 55009.75 88888.00 2011-05-14 10:08:24.500 134 12683.95 132.38 55009.75 88888.00 2011-05-14 10:08:24.625 134 12683.98 132.43 55009.75 88888.00 2011-05-14 10:08:24.750 134 12684.02 132.43 55009.78 88888.00 2011-05-14 10:08:24.875 134 12684.08 132.45 55009.78 88888.00 2011-05-14 10:08:25.000 134 12684.05 132.45 55009.75 88888.00 2011-05-14 10:08:25.125 134 12684.02 132.43 55009.78 88888.00 2011-05-14 10:08:25.250 134 12684.05 132.45 55009.75 88888.00 2011-05-14 10:08:25.375 134 12684.10 132.45 55009.75 88888.00 2011-05-14 10:08:25.500 134 12684.08 132.40 55009.75 88888.00 2011-05-14 10:08:25.625 134 12684.02 132.45 55009.75 88888.00 2011-05-14 10:08:25.750 134 12684.05 132.47 55009.78 88888.00 2011-05-14 10:08:25.875 134 12684.08 132.47 55009.78 88888.00 2011-05-14 10:08:26.000 134 12684.05 132.45 55009.75 88888.00 2011-05-14 10:08:26.125 134 12684.00 132.43 55009.78 88888.00 2011-05-14 10:08:26.250 134 12683.98 132.43 55009.75 88888.00 2011-05-14 10:08:26.375 134 12684.00 132.43 55009.75 88888.00 2011-05-14 10:08:26.500 134 12683.98 132.45 55009.75 88888.00 2011-05-14 10:08:26.625 134 12683.98 132.45 55009.75 88888.00 2011-05-14 10:08:26.750 134 12684.05 132.47 55009.78 88888.00 2011-05-14 10:08:26.875 134 12684.10 132.45 55009.78 88888.00 2011-05-14 10:08:27.000 134 12684.10 132.40 55009.75 88888.00 2011-05-14 10:08:27.125 134 12684.08 132.43 55009.75 88888.00 2011-05-14 10:08:27.250 134 12684.02 132.45 55009.78 88888.00 2011-05-14 10:08:27.375 134 12684.02 132.43 55009.75 88888.00 2011-05-14 10:08:27.500 134 12684.05 132.43 55009.75 88888.00 2011-05-14 10:08:27.625 134 12684.05 132.47 55009.78 88888.00 2011-05-14 10:08:27.750 134 12684.00 132.50 55009.78 88888.00 2011-05-14 10:08:27.875 134 12683.98 132.45 55009.75 88888.00 2011-05-14 10:08:28.000 134 12684.00 132.45 55009.72 88888.00 2011-05-14 10:08:28.125 134 12684.00 132.47 55009.75 88888.00 2011-05-14 10:08:28.250 134 12684.02 132.45 55009.78 88888.00 2011-05-14 10:08:28.375 134 12684.05 132.47 55009.75 88888.00 2011-05-14 10:08:28.500 134 12684.05 132.50 55009.78 88888.00 2011-05-14 10:08:28.625 134 12684.05 132.50 55009.78 88888.00 2011-05-14 10:08:28.750 134 12684.08 132.50 55009.80 88888.00 2011-05-14 10:08:28.875 134 12684.10 132.47 55009.75 88888.00 2011-05-14 10:08:29.000 134 12684.12 132.47 55009.75 88888.00 2011-05-14 10:08:29.125 134 12684.08 132.47 55009.80 88888.00 2011-05-14 10:08:29.250 134 12683.98 132.47 55009.75 88888.00 2011-05-14 10:08:29.375 134 12684.00 132.47 55009.75 88888.00 2011-05-14 10:08:29.500 134 12684.05 132.47 55009.75 88888.00 2011-05-14 10:08:29.625 134 12684.05 132.45 55009.75 88888.00 2011-05-14 10:08:29.750 134 12684.02 132.47 55009.78 88888.00 2011-05-14 10:08:29.875 134 12684.08 132.45 55009.75 88888.00 2011-05-14 10:08:30.000 134 12684.12 132.50 55009.75 88888.00 2011-05-14 10:08:30.125 134 12684.15 132.50 55009.75 88888.00 2011-05-14 10:08:30.250 134 12684.12 132.50 55009.78 88888.00 2011-05-14 10:08:30.375 134 12684.12 132.53 55009.80 88888.00 2011-05-14 10:08:30.500 134 12684.08 132.53 55009.78 88888.00 2011-05-14 10:08:30.625 134 12684.08 132.50 55009.80 88888.00 2011-05-14 10:08:30.750 134 12684.10 132.50 55009.78 88888.00 2011-05-14 10:08:30.875 134 12684.08 132.47 55009.78 88888.00 2011-05-14 10:08:31.000 134 12684.05 132.50 55009.75 88888.00 2011-05-14 10:08:31.125 134 12684.02 132.53 55009.78 88888.00 2011-05-14 10:08:31.250 134 12684.05 132.50 55009.75 88888.00 2011-05-14 10:08:31.375 134 12684.10 132.50 55009.78 88888.00 2011-05-14 10:08:31.500 134 12684.15 132.50 55009.75 88888.00 2011-05-14 10:08:31.625 134 12684.10 132.50 55009.78 88888.00 2011-05-14 10:08:31.750 134 12684.05 132.47 55009.75 88888.00 2011-05-14 10:08:31.875 134 12684.10 132.50 55009.75 88888.00 2011-05-14 10:08:32.000 134 12684.20 132.50 55009.72 88888.00 2011-05-14 10:08:32.125 134 12684.17 132.47 55009.78 88888.00 2011-05-14 10:08:32.250 134 12684.10 132.47 55009.78 88888.00 2011-05-14 10:08:32.375 134 12684.10 132.47 55009.78 88888.00 2011-05-14 10:08:32.500 134 12684.15 132.45 55009.78 88888.00 2011-05-14 10:08:32.625 134 12684.17 132.47 55009.78 88888.00 2011-05-14 10:08:32.750 134 12684.15 132.45 55009.75 88888.00 2011-05-14 10:08:32.875 134 12684.10 132.45 55009.75 88888.00 2011-05-14 10:08:33.000 134 12684.05 132.47 55009.75 88888.00 2011-05-14 10:08:33.125 134 12684.05 132.47 55009.75 88888.00 2011-05-14 10:08:33.250 134 12684.05 132.50 55009.75 88888.00 2011-05-14 10:08:33.375 134 12684.05 132.50 55009.78 88888.00 2011-05-14 10:08:33.500 134 12684.05 132.53 55009.78 88888.00 2011-05-14 10:08:33.625 134 12684.10 132.50 55009.75 88888.00 2011-05-14 10:08:33.750 134 12684.12 132.47 55009.72 88888.00 2011-05-14 10:08:33.875 134 12684.12 132.47 55009.72 88888.00 2011-05-14 10:08:34.000 134 12684.05 132.50 55009.72 88888.00 2011-05-14 10:08:34.125 134 12684.05 132.45 55009.72 88888.00 2011-05-14 10:08:34.250 134 12684.08 132.47 55009.75 88888.00 2011-05-14 10:08:34.375 134 12684.10 132.53 55009.78 88888.00 2011-05-14 10:08:34.500 134 12684.05 132.50 55009.78 88888.00 2011-05-14 10:08:34.625 134 12684.10 132.50 55009.78 88888.00 2011-05-14 10:08:34.750 134 12684.15 132.50 55009.78 88888.00 2011-05-14 10:08:34.875 134 12684.12 132.50 55009.78 88888.00 2011-05-14 10:08:35.000 134 12684.10 132.47 55009.75 88888.00 2011-05-14 10:08:35.125 134 12684.10 132.50 55009.78 88888.00 2011-05-14 10:08:35.250 134 12684.10 132.50 55009.78 88888.00 2011-05-14 10:08:35.375 134 12684.08 132.53 55009.78 88888.00 2011-05-14 10:08:35.500 134 12684.05 132.53 55009.78 88888.00 2011-05-14 10:08:35.625 134 12684.05 132.53 55009.80 88888.00 2011-05-14 10:08:35.750 134 12684.05 132.53 55009.78 88888.00 2011-05-14 10:08:35.875 134 12684.08 132.55 55009.75 88888.00 2011-05-14 10:08:36.000 134 12684.05 132.53 55009.72 88888.00 2011-05-14 10:08:36.125 134 12684.05 132.53 55009.72 88888.00 2011-05-14 10:08:36.250 134 12684.02 132.53 55009.72 88888.00 2011-05-14 10:08:36.375 134 12684.05 132.53 55009.72 88888.00 2011-05-14 10:08:36.500 134 12684.05 132.55 55009.75 88888.00 2011-05-14 10:08:36.625 134 12684.08 132.50 55009.72 88888.00 2011-05-14 10:08:36.750 134 12684.05 132.50 55009.75 88888.00 2011-05-14 10:08:36.875 134 12684.05 132.53 55009.75 88888.00 2011-05-14 10:08:37.000 134 12684.10 132.55 55009.72 88888.00 2011-05-14 10:08:37.125 134 12684.10 132.53 55009.78 88888.00 2011-05-14 10:08:37.250 134 12684.02 132.53 55009.75 88888.00 2011-05-14 10:08:37.375 134 12684.05 132.53 55009.72 88888.00 2011-05-14 10:08:37.500 134 12684.10 132.55 55009.72 88888.00 2011-05-14 10:08:37.625 134 12684.08 132.53 55009.72 88888.00 2011-05-14 10:08:37.750 134 12684.02 132.53 55009.78 88888.00 2011-05-14 10:08:37.875 134 12684.02 132.57 55009.78 88888.00 2011-05-14 10:08:38.000 134 12684.05 132.57 55009.80 88888.00 2011-05-14 10:08:38.125 134 12684.05 132.57 55009.75 88888.00 2011-05-14 10:08:38.250 134 12684.02 132.53 55009.75 88888.00 2011-05-14 10:08:38.375 134 12684.08 132.55 55009.72 88888.00 2011-05-14 10:08:38.500 134 12684.15 132.53 55009.72 88888.00 2011-05-14 10:08:38.625 134 12684.17 132.55 55009.75 88888.00 2011-05-14 10:08:38.750 134 12684.15 132.55 55009.72 88888.00 2011-05-14 10:08:38.875 134 12684.10 132.57 55009.72 88888.00 2011-05-14 10:08:39.000 134 12684.15 132.57 55009.72 88888.00 2011-05-14 10:08:39.125 134 12684.10 132.57 55009.72 88888.00 2011-05-14 10:08:39.250 134 12684.10 132.55 55009.72 88888.00 2011-05-14 10:08:39.375 134 12684.10 132.57 55009.75 88888.00 2011-05-14 10:08:39.500 134 12684.10 132.55 55009.72 88888.00 2011-05-14 10:08:39.625 134 12684.08 132.53 55009.70 88888.00 2011-05-14 10:08:39.750 134 12684.08 132.53 55009.75 88888.00 2011-05-14 10:08:39.875 134 12684.15 132.55 55009.75 88888.00 2011-05-14 10:08:40.000 134 12684.15 132.53 55009.72 88888.00 2011-05-14 10:08:40.125 134 12684.17 132.53 55009.72 88888.00 2011-05-14 10:08:40.250 134 12684.15 132.55 55009.75 88888.00 2011-05-14 10:08:40.375 134 12684.15 132.55 55009.75 88888.00 2011-05-14 10:08:40.500 134 12684.12 132.55 55009.72 88888.00 2011-05-14 10:08:40.625 134 12684.12 132.55 55009.72 88888.00 2011-05-14 10:08:40.750 134 12684.12 132.57 55009.75 88888.00 2011-05-14 10:08:40.875 134 12684.17 132.60 55009.78 88888.00 2011-05-14 10:08:41.000 134 12684.20 132.57 55009.78 88888.00 2011-05-14 10:08:41.125 134 12684.23 132.57 55009.80 88888.00 2011-05-14 10:08:41.250 134 12684.17 132.55 55009.75 88888.00 2011-05-14 10:08:41.375 134 12684.25 132.53 55009.75 88888.00 2011-05-14 10:08:41.500 134 12684.35 132.53 55009.75 88888.00 2011-05-14 10:08:41.625 134 12684.33 132.53 55009.75 88888.00 2011-05-14 10:08:41.750 134 12684.30 132.55 55009.72 88888.00 2011-05-14 10:08:41.875 134 12684.27 132.55 55009.75 88888.00 2011-05-14 10:08:42.000 134 12684.23 132.57 55009.72 88888.00 2011-05-14 10:08:42.125 134 12684.27 132.60 55009.75 88888.00 2011-05-14 10:08:42.250 134 12684.27 132.55 55009.80 88888.00 2011-05-14 10:08:42.375 134 12684.33 132.57 55009.80 88888.00 2011-05-14 10:08:42.500 134 12684.33 132.55 55009.78 88888.00 2011-05-14 10:08:42.625 134 12684.35 132.55 55009.75 88888.00 2011-05-14 10:08:42.750 134 12684.25 132.53 55009.78 88888.00 2011-05-14 10:08:42.875 134 12684.20 132.57 55009.78 88888.00 2011-05-14 10:08:43.000 134 12684.20 132.62 55009.78 88888.00 2011-05-14 10:08:43.125 134 12684.25 132.62 55009.80 88888.00 2011-05-14 10:08:43.250 134 12684.23 132.57 55009.78 88888.00 2011-05-14 10:08:43.375 134 12684.20 132.55 55009.75 88888.00 2011-05-14 10:08:43.500 134 12684.15 132.57 55009.80 88888.00 2011-05-14 10:08:43.625 134 12684.10 132.57 55009.78 88888.00 2011-05-14 10:08:43.750 134 12684.05 132.55 55009.78 88888.00 2011-05-14 10:08:43.875 134 12684.08 132.57 55009.75 88888.00 2011-05-14 10:08:44.000 134 12684.15 132.60 55009.78 88888.00 2011-05-14 10:08:44.125 134 12684.20 132.60 55009.75 88888.00 2011-05-14 10:08:44.250 134 12684.20 132.57 55009.80 88888.00 2011-05-14 10:08:44.375 134 12684.20 132.60 55009.78 88888.00 2011-05-14 10:08:44.500 134 12684.10 132.57 55009.78 88888.00 2011-05-14 10:08:44.625 134 12684.10 132.57 55009.75 88888.00 2011-05-14 10:08:44.750 134 12684.10 132.60 55009.75 88888.00 2011-05-14 10:08:44.875 134 12684.12 132.62 55009.78 88888.00 2011-05-14 10:08:45.000 134 12684.08 132.62 55009.78 88888.00 2011-05-14 10:08:45.125 134 12684.12 132.62 55009.78 88888.00 2011-05-14 10:08:45.250 134 12684.15 132.57 55009.80 88888.00 2011-05-14 10:08:45.375 134 12684.17 132.57 55009.80 88888.00 2011-05-14 10:08:45.500 134 12684.20 132.57 55009.80 88888.00 2011-05-14 10:08:45.625 134 12684.17 132.60 55009.75 88888.00 2011-05-14 10:08:45.750 134 12684.17 132.62 55009.75 88888.00 2011-05-14 10:08:45.875 134 12684.12 132.62 55009.78 88888.00 2011-05-14 10:08:46.000 134 12684.10 132.57 55009.78 88888.00 2011-05-14 10:08:46.125 134 12684.10 132.62 55009.78 88888.00 2011-05-14 10:08:46.250 134 12684.15 132.62 55009.80 88888.00 2011-05-14 10:08:46.375 134 12684.20 132.65 55009.80 88888.00 2011-05-14 10:08:46.500 134 12684.23 132.65 55009.80 88888.00 2011-05-14 10:08:46.625 134 12684.17 132.62 55009.78 88888.00 2011-05-14 10:08:46.750 134 12684.15 132.62 55009.78 88888.00 2011-05-14 10:08:46.875 134 12684.20 132.62 55009.80 88888.00 2011-05-14 10:08:47.000 134 12684.30 132.60 55009.80 88888.00 2011-05-14 10:08:47.125 134 12684.33 132.60 55009.78 88888.00 2011-05-14 10:08:47.250 134 12684.23 132.62 55009.78 88888.00 2011-05-14 10:08:47.375 134 12684.20 132.60 55009.78 88888.00 2011-05-14 10:08:47.500 134 12684.23 132.62 55009.78 88888.00 2011-05-14 10:08:47.625 134 12684.27 132.65 55009.80 88888.00 2011-05-14 10:08:47.750 134 12684.27 132.65 55009.80 88888.00 2011-05-14 10:08:47.875 134 12684.27 132.60 55009.78 88888.00 2011-05-14 10:08:48.000 134 12684.35 132.60 55009.75 88888.00 2011-05-14 10:08:48.125 134 12684.30 132.60 55009.75 88888.00 2011-05-14 10:08:48.250 134 12684.25 132.62 55009.78 88888.00 2011-05-14 10:08:48.375 134 12684.20 132.60 55009.80 88888.00 2011-05-14 10:08:48.500 134 12684.23 132.57 55009.78 88888.00 2011-05-14 10:08:48.625 134 12684.27 132.60 55009.78 88888.00 2011-05-14 10:08:48.750 134 12684.23 132.60 55009.78 88888.00 2011-05-14 10:08:48.875 134 12684.25 132.62 55009.78 88888.00 2011-05-14 10:08:49.000 134 12684.25 132.65 55009.80 88888.00 2011-05-14 10:08:49.125 134 12684.25 132.65 55009.80 88888.00 2011-05-14 10:08:49.250 134 12684.25 132.62 55009.78 88888.00 2011-05-14 10:08:49.375 134 12684.17 132.60 55009.80 88888.00 2011-05-14 10:08:49.500 134 12684.20 132.60 55009.80 88888.00 2011-05-14 10:08:49.625 134 12684.30 132.60 55009.78 88888.00 2011-05-14 10:08:49.750 134 12684.33 132.62 55009.78 88888.00 2011-05-14 10:08:49.875 134 12684.23 132.62 55009.78 88888.00 2011-05-14 10:08:50.000 134 12684.25 132.60 55009.75 88888.00 2011-05-14 10:08:50.125 134 12684.27 132.62 55009.78 88888.00 2011-05-14 10:08:50.250 134 12684.27 132.65 55009.78 88888.00 2011-05-14 10:08:50.375 134 12684.33 132.68 55009.75 88888.00 2011-05-14 10:08:50.500 134 12684.30 132.65 55009.78 88888.00 2011-05-14 10:08:50.625 134 12684.33 132.65 55009.80 88888.00 2011-05-14 10:08:50.750 134 12684.30 132.65 55009.80 88888.00 2011-05-14 10:08:50.875 134 12684.27 132.65 55009.78 88888.00 2011-05-14 10:08:51.000 134 12684.33 132.62 55009.75 88888.00 2011-05-14 10:08:51.125 134 12684.30 132.60 55009.75 88888.00 2011-05-14 10:08:51.250 134 12684.27 132.60 55009.75 88888.00 2011-05-14 10:08:51.375 134 12684.33 132.65 55009.75 88888.00 2011-05-14 10:08:51.500 134 12684.27 132.68 55009.78 88888.00 2011-05-14 10:08:51.625 134 12684.25 132.65 55009.78 88888.00 2011-05-14 10:08:51.750 134 12684.25 132.62 55009.78 88888.00 2011-05-14 10:08:51.875 134 12684.25 132.65 55009.78 88888.00 2011-05-14 10:08:52.000 134 12684.25 132.62 55009.75 88888.00 2011-05-14 10:08:52.125 134 12684.27 132.65 55009.78 88888.00 2011-05-14 10:08:52.250 134 12684.17 132.60 55009.78 88888.00 2011-05-14 10:08:52.375 134 12684.17 132.60 55009.78 88888.00 2011-05-14 10:08:52.500 134 12684.17 132.62 55009.78 88888.00 2011-05-14 10:08:52.625 134 12684.20 132.65 55009.75 88888.00 2011-05-14 10:08:52.750 134 12684.27 132.65 55009.75 88888.00 2011-05-14 10:08:52.875 134 12684.17 132.62 55009.78 88888.00 2011-05-14 10:08:53.000 134 12684.15 132.62 55009.78 88888.00 2011-05-14 10:08:53.125 134 12684.15 132.65 55009.78 88888.00 2011-05-14 10:08:53.250 134 12684.20 132.65 55009.82 88888.00 2011-05-14 10:08:53.375 134 12684.17 132.65 55009.80 88888.00 2011-05-14 10:08:53.500 134 12684.10 132.68 55009.78 88888.00 2011-05-14 10:08:53.625 134 12684.15 132.65 55009.78 88888.00 2011-05-14 10:08:53.750 134 12684.20 132.60 55009.75 88888.00 2011-05-14 10:08:53.875 134 12684.27 132.62 55009.72 88888.00 2011-05-14 10:08:54.000 134 12684.25 132.60 55009.72 88888.00 2011-05-14 10:08:54.125 134 12684.20 132.62 55009.75 88888.00 2011-05-14 10:08:54.250 134 12684.15 132.62 55009.75 88888.00 2011-05-14 10:08:54.375 134 12684.17 132.62 55009.75 88888.00 2011-05-14 10:08:54.500 134 12684.15 132.65 55009.72 88888.00 2011-05-14 10:08:54.625 134 12684.25 132.65 55009.75 88888.00 2011-05-14 10:08:54.750 134 12684.27 132.62 55009.75 88888.00 2011-05-14 10:08:54.875 134 12684.23 132.60 55009.75 88888.00 2011-05-14 10:08:55.000 134 12684.17 132.62 55009.75 88888.00 2011-05-14 10:08:55.125 134 12684.17 132.65 55009.78 88888.00 2011-05-14 10:08:55.250 134 12684.20 132.65 55009.75 88888.00 2011-05-14 10:08:55.375 134 12684.25 132.65 55009.78 88888.00 2011-05-14 10:08:55.500 134 12684.23 132.70 55009.78 88888.00 2011-05-14 10:08:55.625 134 12684.15 132.68 55009.78 88888.00 2011-05-14 10:08:55.750 134 12684.20 132.62 55009.78 88888.00 2011-05-14 10:08:55.875 134 12684.27 132.65 55009.78 88888.00 2011-05-14 10:08:56.000 134 12684.27 132.60 55009.78 88888.00 2011-05-14 10:08:56.125 134 12684.33 132.65 55009.80 88888.00 2011-05-14 10:08:56.250 134 12684.25 132.68 55009.80 88888.00 2011-05-14 10:08:56.375 134 12684.25 132.68 55009.78 88888.00 2011-05-14 10:08:56.500 134 12684.25 132.68 55009.75 88888.00 2011-05-14 10:08:56.625 134 12684.25 132.65 55009.75 88888.00 2011-05-14 10:08:56.750 134 12684.20 132.65 55009.78 88888.00 2011-05-14 10:08:56.875 134 12684.23 132.68 55009.80 88888.00 2011-05-14 10:08:57.000 134 12684.25 132.68 55009.80 88888.00 2011-05-14 10:08:57.125 134 12684.23 132.65 55009.80 88888.00 2011-05-14 10:08:57.250 134 12684.23 132.68 55009.80 88888.00 2011-05-14 10:08:57.375 134 12684.20 132.65 55009.78 88888.00 2011-05-14 10:08:57.500 134 12684.17 132.68 55009.80 88888.00 2011-05-14 10:08:57.625 134 12684.25 132.65 55009.80 88888.00 2011-05-14 10:08:57.750 134 12684.30 132.65 55009.78 88888.00 2011-05-14 10:08:57.875 134 12684.25 132.65 55009.78 88888.00 2011-05-14 10:08:58.000 134 12684.23 132.68 55009.80 88888.00 2011-05-14 10:08:58.125 134 12684.25 132.65 55009.78 88888.00 2011-05-14 10:08:58.250 134 12684.27 132.65 55009.78 88888.00 2011-05-14 10:08:58.375 134 12684.27 132.68 55009.80 88888.00 2011-05-14 10:08:58.500 134 12684.27 132.70 55009.82 88888.00 2011-05-14 10:08:58.625 134 12684.23 132.70 55009.80 88888.00 2011-05-14 10:08:58.750 134 12684.27 132.70 55009.82 88888.00 2011-05-14 10:08:58.875 134 12684.30 132.72 55009.80 88888.00 2011-05-14 10:08:59.000 134 12684.27 132.68 55009.80 88888.00 2011-05-14 10:08:59.125 134 12684.27 132.68 55009.78 88888.00 2011-05-14 10:08:59.250 134 12684.27 132.65 55009.78 88888.00 2011-05-14 10:08:59.375 134 12684.33 132.65 55009.78 88888.00 2011-05-14 10:08:59.500 134 12684.33 132.62 55009.80 88888.00 2011-05-14 10:08:59.625 134 12684.35 132.65 55009.80 88888.00 2011-05-14 10:08:59.750 134 12684.35 132.65 55009.78 88888.00 2011-05-14 10:08:59.875 134 12684.33 132.62 55009.78 88888.00 2011-05-14 10:09:00.000 134 12684.27 132.62 55009.78 88888.00 2011-05-14 10:09:00.125 134 12684.30 132.65 55009.80 88888.00 2011-05-14 10:09:00.250 134 12684.30 132.68 55009.80 88888.00 2011-05-14 10:09:00.375 134 12684.30 132.68 55009.78 88888.00 2011-05-14 10:09:00.500 134 12684.27 132.62 55009.78 88888.00 2011-05-14 10:09:00.625 134 12684.23 132.60 55009.75 88888.00 2011-05-14 10:09:00.750 134 12684.17 132.65 55009.78 88888.00 2011-05-14 10:09:00.875 134 12684.20 132.72 55009.78 88888.00 2011-05-14 10:09:01.000 134 12684.27 132.70 55009.78 88888.00 2011-05-14 10:09:01.125 134 12684.25 132.68 55009.78 88888.00 2011-05-14 10:09:01.250 134 12684.17 132.68 55009.78 88888.00 2011-05-14 10:09:01.375 134 12684.25 132.65 55009.78 88888.00 2011-05-14 10:09:01.500 134 12684.25 132.70 55009.75 88888.00 2011-05-14 10:09:01.625 134 12684.27 132.68 55009.78 88888.00 2011-05-14 10:09:01.750 134 12684.25 132.65 55009.78 88888.00 2011-05-14 10:09:01.875 134 12684.23 132.62 55009.78 88888.00 2011-05-14 10:09:02.000 134 12684.20 132.62 55009.75 88888.00 2011-05-14 10:09:02.125 134 12684.23 132.68 55009.80 88888.00 2011-05-14 10:09:02.250 134 12684.20 132.65 55009.82 88888.00 2011-05-14 10:09:02.375 134 12684.20 132.72 55009.82 88888.00 2011-05-14 10:09:02.500 134 12684.20 132.72 55009.82 88888.00 2011-05-14 10:09:02.625 134 12684.23 132.72 55009.82 88888.00 2011-05-14 10:09:02.750 134 12684.20 132.68 55009.82 88888.00 2011-05-14 10:09:02.875 134 12684.10 132.70 55009.82 88888.00 2011-05-14 10:09:03.000 134 12684.05 132.68 55009.82 88888.00 2011-05-14 10:09:03.125 134 12684.10 132.65 55009.80 88888.00 2011-05-14 10:09:03.250 134 12684.15 132.70 55009.82 88888.00 2011-05-14 10:09:03.375 134 12684.23 132.70 55009.80 88888.00 2011-05-14 10:09:03.500 134 12684.20 132.70 55009.80 88888.00 2011-05-14 10:09:03.625 134 12684.20 132.68 55009.80 88888.00 2011-05-14 10:09:03.750 134 12684.17 132.68 55009.78 88888.00 2011-05-14 10:09:03.875 134 12684.23 132.70 55009.78 88888.00 2011-05-14 10:09:04.000 134 12684.30 132.70 55009.80 88888.00 2011-05-14 10:09:04.125 134 12684.33 132.72 55009.82 88888.00 2011-05-14 10:09:04.250 134 12684.25 132.70 55009.82 88888.00 2011-05-14 10:09:04.375 134 12684.25 132.72 55009.80 88888.00 2011-05-14 10:09:04.500 134 12684.23 132.70 55009.80 88888.00 2011-05-14 10:09:04.625 134 12684.27 132.72 55009.80 88888.00 2011-05-14 10:09:04.750 134 12684.33 132.72 55009.80 88888.00 2011-05-14 10:09:04.875 134 12684.33 132.75 55009.82 88888.00 2011-05-14 10:09:05.000 134 12684.25 132.72 55009.82 88888.00 2011-05-14 10:09:05.125 134 12684.20 132.68 55009.78 88888.00 2011-05-14 10:09:05.250 134 12684.25 132.68 55009.80 88888.00 2011-05-14 10:09:05.375 134 12684.25 132.68 55009.82 88888.00 2011-05-14 10:09:05.500 134 12684.25 132.70 55009.82 88888.00 2011-05-14 10:09:05.625 134 12684.23 132.72 55009.82 88888.00 2011-05-14 10:09:05.750 134 12684.20 132.72 55009.82 88888.00 2011-05-14 10:09:05.875 134 12684.17 132.72 55009.85 88888.00 2011-05-14 10:09:06.000 134 12684.20 132.72 55009.82 88888.00 2011-05-14 10:09:06.125 134 12684.17 132.70 55009.82 88888.00 2011-05-14 10:09:06.250 134 12684.25 132.72 55009.82 88888.00 2011-05-14 10:09:06.375 134 12684.35 132.75 55009.82 88888.00 2011-05-14 10:09:06.500 134 12684.35 132.70 55009.82 88888.00 2011-05-14 10:09:06.625 134 12684.30 132.68 55009.82 88888.00 2011-05-14 10:09:06.750 134 12684.23 132.70 55009.82 88888.00 2011-05-14 10:09:06.875 134 12684.17 132.72 55009.80 88888.00 2011-05-14 10:09:07.000 134 12684.30 132.70 55009.82 88888.00 2011-05-14 10:09:07.125 134 12684.33 132.68 55009.80 88888.00 2011-05-14 10:09:07.250 134 12684.20 132.68 55009.85 88888.00 2011-05-14 10:09:07.375 134 12684.17 132.68 55009.82 88888.00 2011-05-14 10:09:07.500 134 12684.17 132.72 55009.82 88888.00 2011-05-14 10:09:07.625 134 12684.23 132.68 55009.80 88888.00 2011-05-14 10:09:07.750 134 12684.20 132.65 55009.75 88888.00 2011-05-14 10:09:07.875 134 12684.23 132.62 55009.75 88888.00 2011-05-14 10:09:08.000 134 12684.25 132.70 55009.78 88888.00 2011-05-14 10:09:08.125 134 12684.23 132.72 55009.78 88888.00 2011-05-14 10:09:08.250 134 12684.25 132.68 55009.80 88888.00 2011-05-14 10:09:08.375 134 12684.20 132.68 55009.80 88888.00 2011-05-14 10:09:08.500 134 12684.23 132.68 55009.78 88888.00 2011-05-14 10:09:08.625 134 12684.25 132.70 55009.80 88888.00 2011-05-14 10:09:08.750 134 12684.20 132.70 55009.82 88888.00 2011-05-14 10:09:08.875 134 12684.20 132.68 55009.85 88888.00 2011-05-14 10:09:09.000 134 12684.23 132.62 55009.82 88888.00 2011-05-14 10:09:09.125 134 12684.20 132.65 55009.82 88888.00 2011-05-14 10:09:09.250 134 12684.17 132.65 55009.82 88888.00 2011-05-14 10:09:09.375 134 12684.17 132.65 55009.82 88888.00 2011-05-14 10:09:09.500 134 12684.25 132.70 55009.85 88888.00 2011-05-14 10:09:09.625 134 12684.30 132.68 55009.85 88888.00 2011-05-14 10:09:09.750 134 12684.30 132.68 55009.82 88888.00 2011-05-14 10:09:09.875 134 12684.30 132.70 55009.80 88888.00 2011-05-14 10:09:10.000 134 12684.30 132.70 55009.82 88888.00 2011-05-14 10:09:10.125 134 12684.27 132.70 55009.82 88888.00 2011-05-14 10:09:10.250 134 12684.27 132.68 55009.85 88888.00 2011-05-14 10:09:10.375 134 12684.27 132.70 55009.80 88888.00 2011-05-14 10:09:10.500 134 12684.30 132.70 55009.80 88888.00 2011-05-14 10:09:10.625 134 12684.25 132.72 55009.82 88888.00 2011-05-14 10:09:10.750 134 12684.20 132.70 55009.82 88888.00 2011-05-14 10:09:10.875 134 12684.25 132.68 55009.82 88888.00 2011-05-14 10:09:11.000 134 12684.27 132.68 55009.82 88888.00 2011-05-14 10:09:11.125 134 12684.27 132.68 55009.82 88888.00 2011-05-14 10:09:11.250 134 12684.25 132.68 55009.80 88888.00 2011-05-14 10:09:11.375 134 12684.23 132.65 55009.82 88888.00 2011-05-14 10:09:11.500 134 12684.17 132.68 55009.82 88888.00 2011-05-14 10:09:11.625 134 12684.20 132.68 55009.80 88888.00 2011-05-14 10:09:11.750 134 12684.30 132.68 55009.80 88888.00 2011-05-14 10:09:11.875 134 12684.25 132.68 55009.80 88888.00 2011-05-14 10:09:12.000 134 12684.20 132.65 55009.82 88888.00 2011-05-14 10:09:12.125 134 12684.23 132.68 55009.82 88888.00 2011-05-14 10:09:12.250 134 12684.27 132.62 55009.80 88888.00 2011-05-14 10:09:12.375 134 12684.33 132.70 55009.82 88888.00 2011-05-14 10:09:12.500 134 12684.35 132.72 55009.82 88888.00 2011-05-14 10:09:12.625 134 12684.33 132.70 55009.82 88888.00 2011-05-14 10:09:12.750 134 12684.27 132.68 55009.85 88888.00 2011-05-14 10:09:12.875 134 12684.20 132.70 55009.85 88888.00 2011-05-14 10:09:13.000 134 12684.25 132.70 55009.82 88888.00 2011-05-14 10:09:13.125 134 12684.27 132.68 55009.82 88888.00 2011-05-14 10:09:13.250 134 12684.27 132.62 55009.82 88888.00 2011-05-14 10:09:13.375 134 12684.23 132.65 55009.82 88888.00 2011-05-14 10:09:13.500 134 12684.20 132.70 55009.82 88888.00 2011-05-14 10:09:13.625 134 12684.27 132.68 55009.80 88888.00 2011-05-14 10:09:13.750 134 12684.30 132.68 55009.82 88888.00 2011-05-14 10:09:13.875 134 12684.30 132.70 55009.82 88888.00 2011-05-14 10:09:14.000 134 12684.30 132.68 55009.82 88888.00 2011-05-14 10:09:14.125 134 12684.25 132.65 55009.82 88888.00 2011-05-14 10:09:14.250 134 12684.33 132.68 55009.82 88888.00 2011-05-14 10:09:14.375 134 12684.40 132.68 55009.82 88888.00 2011-05-14 10:09:14.500 134 12684.35 132.68 55009.80 88888.00 2011-05-14 10:09:14.625 134 12684.30 132.70 55009.85 88888.00 2011-05-14 10:09:14.750 134 12684.30 132.70 55009.82 88888.00 2011-05-14 10:09:14.875 134 12684.33 132.70 55009.82 88888.00 2011-05-14 10:09:15.000 134 12684.38 132.70 55009.78 88888.00 2011-05-14 10:09:15.125 134 12684.33 132.70 55009.82 88888.00 2011-05-14 10:09:15.250 134 12684.30 132.68 55009.85 88888.00 2011-05-14 10:09:15.375 134 12684.35 132.68 55009.85 88888.00 2011-05-14 10:09:15.500 134 12684.30 132.70 55009.85 88888.00 2011-05-14 10:09:15.625 134 12684.27 132.68 55009.85 88888.00 2011-05-14 10:09:15.750 134 12684.25 132.70 55009.82 88888.00 2011-05-14 10:09:15.875 134 12684.25 132.70 55009.82 88888.00 2011-05-14 10:09:16.000 134 12684.27 132.68 55009.80 88888.00 2011-05-14 10:09:16.125 134 12684.27 132.65 55009.82 88888.00 2011-05-14 10:09:16.250 134 12684.25 132.65 55009.80 88888.00 2011-05-14 10:09:16.375 134 12684.33 132.70 55009.80 88888.00 2011-05-14 10:09:16.500 134 12684.40 132.72 55009.82 88888.00 2011-05-14 10:09:16.625 134 12684.40 132.70 55009.82 88888.00 2011-05-14 10:09:16.750 134 12684.38 132.70 55009.85 88888.00 2011-05-14 10:09:16.875 134 12684.35 132.70 55009.85 88888.00 2011-05-14 10:09:17.000 134 12684.35 132.65 55009.85 88888.00 2011-05-14 10:09:17.125 134 12684.35 132.68 55009.88 88888.00 2011-05-14 10:09:17.250 134 12684.35 132.65 55009.85 88888.00 2011-05-14 10:09:17.375 134 12684.33 132.65 55009.88 88888.00 2011-05-14 10:09:17.500 134 12684.30 132.62 55009.85 88888.00 2011-05-14 10:09:17.625 134 12684.35 132.65 55009.88 88888.00 2011-05-14 10:09:17.750 134 12684.40 132.70 55009.85 88888.00 2011-05-14 10:09:17.875 134 12684.45 132.70 55009.85 88888.00 2011-05-14 10:09:18.000 134 12684.42 132.70 55009.85 88888.00 2011-05-14 10:09:18.125 134 12684.42 132.70 55009.88 88888.00 2011-05-14 10:09:18.250 134 12684.38 132.68 55009.90 88888.00 2011-05-14 10:09:18.375 134 12684.35 132.68 55009.88 88888.00 2011-05-14 10:09:18.500 134 12684.30 132.70 55009.88 88888.00 2011-05-14 10:09:18.625 134 12684.33 132.70 55009.85 88888.00 2011-05-14 10:09:18.750 134 12684.40 132.70 55009.85 88888.00 2011-05-14 10:09:18.875 134 12684.48 132.70 55009.85 88888.00 2011-05-14 10:09:19.000 134 12684.42 132.70 55009.85 88888.00 2011-05-14 10:09:19.125 134 12684.38 132.65 55009.82 88888.00 2011-05-14 10:09:19.250 134 12684.35 132.68 55009.85 88888.00 2011-05-14 10:09:19.375 134 12684.38 132.68 55009.82 88888.00 2011-05-14 10:09:19.500 134 12684.38 132.70 55009.82 88888.00 2011-05-14 10:09:19.625 134 12684.35 132.68 55009.82 88888.00 2011-05-14 10:09:19.750 134 12684.33 132.70 55009.85 88888.00 2011-05-14 10:09:19.875 134 12684.33 132.72 55009.85 88888.00 2011-05-14 10:09:20.000 134 12684.25 132.70 55009.82 88888.00 2011-05-14 10:09:20.125 134 12684.30 132.68 55009.85 88888.00 2011-05-14 10:09:20.250 134 12684.35 132.72 55009.85 88888.00 2011-05-14 10:09:20.375 134 12684.40 132.75 55009.85 88888.00 2011-05-14 10:09:20.500 134 12684.40 132.72 55009.85 88888.00 2011-05-14 10:09:20.625 134 12684.40 132.68 55009.82 88888.00 2011-05-14 10:09:20.750 134 12684.38 132.65 55009.82 88888.00 2011-05-14 10:09:20.875 134 12684.35 132.70 55009.85 88888.00 2011-05-14 10:09:21.000 134 12684.40 132.68 55009.82 88888.00 2011-05-14 10:09:21.125 134 12684.42 132.68 55009.82 88888.00 2011-05-14 10:09:21.250 134 12684.38 132.68 55009.85 88888.00 2011-05-14 10:09:21.375 134 12684.35 132.68 55009.88 88888.00 2011-05-14 10:09:21.500 134 12684.35 132.70 55009.88 88888.00 2011-05-14 10:09:21.625 134 12684.38 132.70 55009.85 88888.00 2011-05-14 10:09:21.750 134 12684.35 132.72 55009.85 88888.00 2011-05-14 10:09:21.875 134 12684.33 132.72 55009.85 88888.00 2011-05-14 10:09:22.000 134 12684.30 132.68 55009.82 88888.00 2011-05-14 10:09:22.125 134 12684.33 132.68 55009.82 88888.00 2011-05-14 10:09:22.250 134 12684.38 132.70 55009.85 88888.00 2011-05-14 10:09:22.375 134 12684.35 132.70 55009.88 88888.00 2011-05-14 10:09:22.500 134 12684.33 132.68 55009.88 88888.00 2011-05-14 10:09:22.625 134 12684.27 132.65 55009.90 88888.00 2011-05-14 10:09:22.750 134 12684.30 132.68 55009.88 88888.00 2011-05-14 10:09:22.875 134 12684.33 132.65 55009.85 88888.00 2011-05-14 10:09:23.000 134 12684.40 132.65 55009.88 88888.00 2011-05-14 10:09:23.125 134 12684.40 132.65 55009.85 88888.00 2011-05-14 10:09:23.250 134 12684.38 132.68 55009.88 88888.00 2011-05-14 10:09:23.375 134 12684.38 132.72 55009.90 88888.00 2011-05-14 10:09:23.500 134 12684.38 132.72 55009.90 88888.00 2011-05-14 10:09:23.625 134 12684.38 132.70 55009.90 88888.00 2011-05-14 10:09:23.750 134 12684.40 132.72 55009.88 88888.00 2011-05-14 10:09:23.875 134 12684.45 132.72 55009.88 88888.00 2011-05-14 10:09:24.000 134 12684.42 132.72 55009.88 88888.00 2011-05-14 10:09:24.125 134 12684.33 132.70 55009.90 88888.00 2011-05-14 10:09:24.250 134 12684.30 132.68 55009.90 88888.00 2011-05-14 10:09:24.375 134 12684.35 132.68 55009.90 88888.00 2011-05-14 10:09:24.500 134 12684.38 132.72 55009.88 88888.00 2011-05-14 10:09:24.625 134 12684.40 132.70 55009.88 88888.00 2011-05-14 10:09:24.750 134 12684.40 132.70 55009.88 88888.00 2011-05-14 10:09:24.875 134 12684.40 132.72 55009.90 88888.00 2011-05-14 10:09:25.000 134 12684.40 132.75 55009.88 88888.00 2011-05-14 10:09:25.125 134 12684.33 132.72 55009.88 88888.00 2011-05-14 10:09:25.250 134 12684.38 132.70 55009.85 88888.00 2011-05-14 10:09:25.375 134 12684.45 132.72 55009.90 88888.00 2011-05-14 10:09:25.500 134 12684.48 132.72 55009.90 88888.00 2011-05-14 10:09:25.625 134 12684.48 132.72 55009.88 88888.00 2011-05-14 10:09:25.750 134 12684.42 132.70 55009.85 88888.00 2011-05-14 10:09:25.875 134 12684.38 132.70 55009.85 88888.00 2011-05-14 10:09:26.000 134 12684.38 132.68 55009.85 88888.00 2011-05-14 10:09:26.125 134 12684.38 132.68 55009.88 88888.00 2011-05-14 10:09:26.250 134 12684.27 132.68 55009.85 88888.00 2011-05-14 10:09:26.375 134 12684.35 132.70 55009.90 88888.00 2011-05-14 10:09:26.500 134 12684.42 132.75 55009.90 88888.00 2011-05-14 10:09:26.625 134 12684.40 132.72 55009.88 88888.00 2011-05-14 10:09:26.750 134 12684.38 132.68 55009.85 88888.00 2011-05-14 10:09:26.875 134 12684.35 132.68 55009.88 88888.00 2011-05-14 10:09:27.000 134 12684.40 132.72 55009.88 88888.00 2011-05-14 10:09:27.125 134 12684.40 132.72 55009.88 88888.00 2011-05-14 10:09:27.250 134 12684.42 132.70 55009.88 88888.00 2011-05-14 10:09:27.375 134 12684.50 132.72 55009.88 88888.00 2011-05-14 10:09:27.500 134 12684.40 132.75 55009.90 88888.00 2011-05-14 10:09:27.625 134 12684.35 132.70 55009.90 88888.00 2011-05-14 10:09:27.750 134 12684.35 132.70 55009.88 88888.00 2011-05-14 10:09:27.875 134 12684.30 132.70 55009.85 88888.00 2011-05-14 10:09:28.000 134 12684.33 132.72 55009.88 88888.00 2011-05-14 10:09:28.125 134 12684.40 132.70 55009.88 88888.00 2011-05-14 10:09:28.250 134 12684.38 132.72 55009.90 88888.00 2011-05-14 10:09:28.375 134 12684.42 132.75 55009.88 88888.00 2011-05-14 10:09:28.500 134 12684.50 132.72 55009.88 88888.00 2011-05-14 10:09:28.625 134 12684.52 132.72 55009.88 88888.00 2011-05-14 10:09:28.750 134 12684.45 132.72 55009.90 88888.00 2011-05-14 10:09:28.875 134 12684.45 132.70 55009.88 88888.00 2011-05-14 10:09:29.000 134 12684.42 132.68 55009.88 88888.00 2011-05-14 10:09:29.125 134 12684.40 132.72 55009.93 88888.00 2011-05-14 10:09:29.250 134 12684.40 132.72 55009.90 88888.00 2011-05-14 10:09:29.375 134 12684.45 132.72 55009.90 88888.00 2011-05-14 10:09:29.500 134 12684.42 132.70 55009.90 88888.00 2011-05-14 10:09:29.625 134 12684.40 132.70 55009.88 88888.00 2011-05-14 10:09:29.750 134 12684.38 132.70 55009.90 88888.00 2011-05-14 10:09:29.875 134 12684.38 132.70 55009.88 88888.00 2011-05-14 10:09:30.000 134 12684.40 132.72 55009.85 88888.00 2011-05-14 10:09:30.125 134 12684.40 132.72 55009.88 88888.00 2011-05-14 10:09:30.250 134 12684.40 132.72 55009.88 88888.00 2011-05-14 10:09:30.375 134 12684.48 132.70 55009.88 88888.00 2011-05-14 10:09:30.500 134 12684.50 132.72 55009.90 88888.00 2011-05-14 10:09:30.625 134 12684.55 132.72 55009.90 88888.00 2011-05-14 10:09:30.750 134 12684.52 132.75 55009.88 88888.00 2011-05-14 10:09:30.875 134 12684.52 132.78 55009.93 88888.00 2011-05-14 10:09:31.000 134 12684.52 132.70 55009.90 88888.00 2011-05-14 10:09:31.125 134 12684.50 132.68 55009.88 88888.00 2011-05-14 10:09:31.250 134 12684.48 132.68 55009.82 88888.00 2011-05-14 10:09:31.375 134 12684.42 132.70 55009.82 88888.00 2011-05-14 10:09:31.500 134 12684.48 132.70 55009.85 88888.00 2011-05-14 10:09:31.625 134 12684.50 132.72 55009.88 88888.00 2011-05-14 10:09:31.750 134 12684.48 132.72 55009.88 88888.00 2011-05-14 10:09:31.875 134 12684.50 132.72 55009.90 88888.00 2011-05-14 10:09:32.000 134 12684.55 132.70 55009.90 88888.00 2011-05-14 10:09:32.125 134 12684.55 132.72 55009.90 88888.00 2011-05-14 10:09:32.250 134 12684.42 132.72 55009.90 88888.00 2011-05-14 10:09:32.375 134 12684.48 132.75 55009.90 88888.00 2011-05-14 10:09:32.500 134 12684.52 132.78 55009.90 88888.00 2011-05-14 10:09:32.625 134 12684.55 132.72 55009.90 88888.00 2011-05-14 10:09:32.750 134 12684.45 132.70 55009.88 88888.00 2011-05-14 10:09:32.875 134 12684.38 132.75 55009.90 88888.00 2011-05-14 10:09:33.000 134 12684.40 132.72 55009.88 88888.00 2011-05-14 10:09:33.125 134 12684.42 132.68 55009.88 88888.00 2011-05-14 10:09:33.250 134 12684.42 132.70 55009.90 88888.00 2011-05-14 10:09:33.375 134 12684.40 132.70 55009.88 88888.00 2011-05-14 10:09:33.500 134 12684.40 132.70 55009.88 88888.00 2011-05-14 10:09:33.625 134 12684.48 132.72 55009.88 88888.00 2011-05-14 10:09:33.750 134 12684.52 132.72 55009.90 88888.00 2011-05-14 10:09:33.875 134 12684.50 132.72 55009.90 88888.00 2011-05-14 10:09:34.000 134 12684.48 132.72 55009.88 88888.00 2011-05-14 10:09:34.125 134 12684.48 132.75 55009.90 88888.00 2011-05-14 10:09:34.250 134 12684.45 132.72 55009.90 88888.00 2011-05-14 10:09:34.375 134 12684.45 132.72 55009.88 88888.00 2011-05-14 10:09:34.500 134 12684.48 132.75 55009.90 88888.00 2011-05-14 10:09:34.625 134 12684.50 132.72 55009.90 88888.00 2011-05-14 10:09:34.750 134 12684.45 132.78 55009.95 88888.00 2011-05-14 10:09:34.875 134 12684.45 132.78 55009.93 88888.00 2011-05-14 10:09:35.000 134 12684.45 132.75 55009.90 88888.00 2011-05-14 10:09:35.125 134 12684.42 132.75 55009.90 88888.00 2011-05-14 10:09:35.250 134 12684.40 132.70 55009.90 88888.00 2011-05-14 10:09:35.375 134 12684.40 132.70 55009.88 88888.00 2011-05-14 10:09:35.500 134 12684.40 132.70 55009.85 88888.00 2011-05-14 10:09:35.625 134 12684.48 132.70 55009.90 88888.00 2011-05-14 10:09:35.750 134 12684.52 132.70 55009.90 88888.00 2011-05-14 10:09:35.875 134 12684.45 132.70 55009.88 88888.00 2011-05-14 10:09:36.000 134 12684.42 132.72 55009.88 88888.00 2011-05-14 10:09:36.125 134 12684.45 132.72 55009.88 88888.00 2011-05-14 10:09:36.250 134 12684.45 132.72 55009.88 88888.00 2011-05-14 10:09:36.375 134 12684.40 132.75 55009.88 88888.00 2011-05-14 10:09:36.500 134 12684.30 132.72 55009.88 88888.00 2011-05-14 10:09:36.625 134 12684.25 132.75 55009.90 88888.00 2011-05-14 10:09:36.750 134 12684.35 132.75 55009.88 88888.00 2011-05-14 10:09:36.875 134 12684.45 132.75 55009.90 88888.00 2011-05-14 10:09:37.000 134 12684.40 132.75 55009.88 88888.00 2011-05-14 10:09:37.125 134 12684.38 132.72 55009.88 88888.00 2011-05-14 10:09:37.250 134 12684.38 132.70 55009.90 88888.00 2011-05-14 10:09:37.375 134 12684.40 132.72 55009.88 88888.00 2011-05-14 10:09:37.500 134 12684.38 132.75 55009.93 88888.00 2011-05-14 10:09:37.625 134 12684.40 132.72 55009.88 88888.00 2011-05-14 10:09:37.750 134 12684.42 132.72 55009.85 88888.00 2011-05-14 10:09:37.875 134 12684.45 132.70 55009.85 88888.00 2011-05-14 10:09:38.000 134 12684.52 132.72 55009.88 88888.00 2011-05-14 10:09:38.125 134 12684.55 132.72 55009.90 88888.00 2011-05-14 10:09:38.250 134 12684.50 132.70 55009.88 88888.00 2011-05-14 10:09:38.375 134 12684.52 132.72 55009.88 88888.00 2011-05-14 10:09:38.500 134 12684.48 132.70 55009.85 88888.00 2011-05-14 10:09:38.625 134 12684.45 132.72 55009.85 88888.00 2011-05-14 10:09:38.750 134 12684.48 132.72 55009.85 88888.00 2011-05-14 10:09:38.875 134 12684.52 132.75 55009.88 88888.00 2011-05-14 10:09:39.000 134 12684.52 132.72 55009.88 88888.00 2011-05-14 10:09:39.125 134 12684.50 132.75 55009.88 88888.00 2011-05-14 10:09:39.250 134 12684.45 132.75 55009.88 88888.00 2011-05-14 10:09:39.375 134 12684.48 132.75 55009.88 88888.00 2011-05-14 10:09:39.500 134 12684.48 132.78 55009.90 88888.00 2011-05-14 10:09:39.625 134 12684.48 132.78 55009.88 88888.00 2011-05-14 10:09:39.750 134 12684.42 132.72 55009.88 88888.00 2011-05-14 10:09:39.875 134 12684.40 132.75 55009.88 88888.00 2011-05-14 10:09:40.000 134 12684.40 132.72 55009.90 88888.00 2011-05-14 10:09:40.125 134 12684.48 132.75 55009.88 88888.00 2011-05-14 10:09:40.250 134 12684.50 132.75 55009.93 88888.00 2011-05-14 10:09:40.375 134 12684.50 132.75 55009.90 88888.00 2011-05-14 10:09:40.500 134 12684.48 132.78 55009.95 88888.00 2011-05-14 10:09:40.625 134 12684.52 132.78 55009.93 88888.00 2011-05-14 10:09:40.750 134 12684.55 132.75 55009.90 88888.00 2011-05-14 10:09:40.875 134 12684.50 132.72 55009.88 88888.00 2011-05-14 10:09:41.000 134 12684.52 132.75 55009.90 88888.00 2011-05-14 10:09:41.125 134 12684.50 132.70 55009.90 88888.00 2011-05-14 10:09:41.250 134 12684.52 132.72 55009.93 88888.00 2011-05-14 10:09:41.375 134 12684.58 132.75 55009.93 88888.00 2011-05-14 10:09:41.500 134 12684.55 132.75 55009.95 88888.00 2011-05-14 10:09:41.625 134 12684.50 132.78 55009.90 88888.00 2011-05-14 10:09:41.750 134 12684.52 132.75 55009.90 88888.00 2011-05-14 10:09:41.875 134 12684.52 132.78 55009.93 88888.00 2011-05-14 10:09:42.000 134 12684.55 132.78 55009.95 88888.00 2011-05-14 10:09:42.125 134 12684.52 132.75 55009.93 88888.00 2011-05-14 10:09:42.250 134 12684.48 132.75 55009.90 88888.00 2011-05-14 10:09:42.375 134 12684.42 132.75 55009.95 88888.00 2011-05-14 10:09:42.500 134 12684.40 132.80 55009.95 88888.00 2011-05-14 10:09:42.625 134 12684.38 132.75 55009.93 88888.00 2011-05-14 10:09:42.750 134 12684.45 132.75 55009.90 88888.00 2011-05-14 10:09:42.875 134 12684.52 132.75 55009.90 88888.00 2011-05-14 10:09:43.000 134 12684.55 132.75 55009.90 88888.00 2011-05-14 10:09:43.125 134 12684.58 132.78 55009.93 88888.00 2011-05-14 10:09:43.250 134 12684.60 132.78 55009.93 88888.00 2011-05-14 10:09:43.375 134 12684.65 132.78 55009.93 88888.00 2011-05-14 10:09:43.500 134 12684.58 132.75 55009.90 88888.00 2011-05-14 10:09:43.625 134 12684.58 132.75 55009.93 88888.00 2011-05-14 10:09:43.750 134 12684.58 132.80 55009.95 88888.00 2011-05-14 10:09:43.875 134 12684.52 132.78 55009.93 88888.00 2011-05-14 10:09:44.000 134 12684.50 132.72 55009.90 88888.00 2011-05-14 10:09:44.125 134 12684.48 132.75 55009.90 88888.00 2011-05-14 10:09:44.250 134 12684.48 132.72 55009.93 88888.00 2011-05-14 10:09:44.375 134 12684.48 132.72 55009.90 88888.00 2011-05-14 10:09:44.500 134 12684.50 132.75 55009.95 88888.00 2011-05-14 10:09:44.625 134 12684.50 132.78 55009.93 88888.00 2011-05-14 10:09:44.750 134 12684.52 132.78 55009.93 88888.00 2011-05-14 10:09:44.875 134 12684.55 132.75 55009.93 88888.00 2011-05-14 10:09:45.000 134 12684.50 132.72 55009.90 88888.00 2011-05-14 10:09:45.125 134 12684.50 132.78 55009.93 88888.00 2011-05-14 10:09:45.250 134 12684.52 132.75 55009.95 88888.00 2011-05-14 10:09:45.375 134 12684.55 132.72 55009.93 88888.00 2011-05-14 10:09:45.500 134 12684.52 132.78 55009.95 88888.00 2011-05-14 10:09:45.625 134 12684.55 132.78 55009.93 88888.00 2011-05-14 10:09:45.750 134 12684.58 132.78 55009.95 88888.00 2011-05-14 10:09:45.875 134 12684.55 132.75 55009.95 88888.00 2011-05-14 10:09:46.000 134 12684.58 132.70 55009.93 88888.00 2011-05-14 10:09:46.125 134 12684.60 132.72 55009.93 88888.00 2011-05-14 10:09:46.250 134 12684.60 132.72 55009.90 88888.00 2011-05-14 10:09:46.375 134 12684.58 132.72 55009.93 88888.00 2011-05-14 10:09:46.500 134 12684.52 132.75 55009.95 88888.00 2011-05-14 10:09:46.625 134 12684.52 132.75 55009.95 88888.00 2011-05-14 10:09:46.750 134 12684.52 132.70 55009.93 88888.00 2011-05-14 10:09:46.875 134 12684.55 132.70 55009.90 88888.00 2011-05-14 10:09:47.000 134 12684.55 132.72 55009.93 88888.00 2011-05-14 10:09:47.125 134 12684.58 132.75 55009.95 88888.00 2011-05-14 10:09:47.250 134 12684.60 132.75 55009.95 88888.00 2011-05-14 10:09:47.375 134 12684.58 132.78 55009.95 88888.00 2011-05-14 10:09:47.500 134 12684.60 132.80 55009.95 88888.00 2011-05-14 10:09:47.625 134 12684.55 132.80 55009.95 88888.00 2011-05-14 10:09:47.750 134 12684.52 132.78 55009.95 88888.00 2011-05-14 10:09:47.875 134 12684.48 132.72 55009.90 88888.00 2011-05-14 10:09:48.000 134 12684.48 132.75 55009.90 88888.00 2011-05-14 10:09:48.125 134 12684.52 132.78 55009.93 88888.00 2011-05-14 10:09:48.250 134 12684.52 132.75 55009.93 88888.00 2011-05-14 10:09:48.375 134 12684.55 132.72 55009.90 88888.00 2011-05-14 10:09:48.500 134 12684.62 132.78 55009.93 88888.00 2011-05-14 10:09:48.625 134 12684.67 132.82 55009.95 88888.00 2011-05-14 10:09:48.750 134 12684.67 132.80 55009.95 88888.00 2011-05-14 10:09:48.875 134 12684.58 132.80 55009.95 88888.00 2011-05-14 10:09:49.000 134 12684.55 132.78 55009.93 88888.00 2011-05-14 10:09:49.125 134 12684.50 132.75 55009.93 88888.00 2011-05-14 10:09:49.250 134 12684.50 132.72 55009.90 88888.00 2011-05-14 10:09:49.375 134 12684.62 132.72 55009.93 88888.00 2011-05-14 10:09:49.500 134 12684.62 132.78 55009.95 88888.00 2011-05-14 10:09:49.625 134 12684.58 132.78 55009.95 88888.00 2011-05-14 10:09:49.750 134 12684.58 132.75 55009.93 88888.00 2011-05-14 10:09:49.875 134 12684.65 132.75 55009.90 88888.00 2011-05-14 10:09:50.000 134 12684.62 132.75 55009.90 88888.00 2011-05-14 10:09:50.125 134 12684.58 132.72 55009.93 88888.00 2011-05-14 10:09:50.250 134 12684.58 132.75 55009.93 88888.00 2011-05-14 10:09:50.375 134 12684.62 132.75 55009.93 88888.00 2011-05-14 10:09:50.500 134 12684.65 132.78 55009.95 88888.00 2011-05-14 10:09:50.625 134 12684.60 132.80 55009.97 88888.00 2011-05-14 10:09:50.750 134 12684.58 132.80 55009.95 88888.00 2011-05-14 10:09:50.875 134 12684.62 132.80 55009.95 88888.00 2011-05-14 10:09:51.000 134 12684.70 132.78 55009.93 88888.00 2011-05-14 10:09:51.125 134 12684.70 132.80 55009.95 88888.00 2011-05-14 10:09:51.250 134 12684.60 132.75 55009.95 88888.00 2011-05-14 10:09:51.375 134 12684.62 132.72 55009.95 88888.00 2011-05-14 10:09:51.500 134 12684.65 132.78 55009.95 88888.00 2011-05-14 10:09:51.625 134 12684.60 132.75 55009.93 88888.00 2011-05-14 10:09:51.750 134 12684.58 132.75 55009.93 88888.00 2011-05-14 10:09:51.875 134 12684.55 132.75 55009.95 88888.00 2011-05-14 10:09:52.000 134 12684.58 132.75 55009.93 88888.00 2011-05-14 10:09:52.125 134 12684.60 132.78 55009.93 88888.00 2011-05-14 10:09:52.250 134 12684.58 132.75 55009.95 88888.00 2011-05-14 10:09:52.375 134 12684.65 132.72 55009.93 88888.00 2011-05-14 10:09:52.500 134 12684.65 132.72 55009.95 88888.00 2011-05-14 10:09:52.625 134 12684.67 132.75 55009.97 88888.00 2011-05-14 10:09:52.750 134 12684.65 132.72 55009.97 88888.00 2011-05-14 10:09:52.875 134 12684.62 132.72 55009.97 88888.00 2011-05-14 10:09:53.000 134 12684.67 132.78 55009.95 88888.00 2011-05-14 10:09:53.125 134 12684.73 132.72 55009.93 88888.00 2011-05-14 10:09:53.250 134 12684.67 132.75 55009.95 88888.00 2011-05-14 10:09:53.375 134 12684.67 132.75 55009.97 88888.00 2011-05-14 10:09:53.500 134 12684.70 132.72 55009.95 88888.00 2011-05-14 10:09:53.625 134 12684.77 132.72 55009.95 88888.00 2011-05-14 10:09:53.750 134 12684.67 132.72 55009.93 88888.00 2011-05-14 10:09:53.875 134 12684.65 132.75 55009.93 88888.00 2011-05-14 10:09:54.000 134 12684.67 132.72 55009.95 88888.00 2011-05-14 10:09:54.125 134 12684.62 132.70 55009.95 88888.00 2011-05-14 10:09:54.250 134 12684.62 132.70 55009.97 88888.00 2011-05-14 10:09:54.375 134 12684.62 132.78 55009.97 88888.00 2011-05-14 10:09:54.500 134 12684.55 132.75 55009.95 88888.00 2011-05-14 10:09:54.625 134 12684.55 132.72 55009.95 88888.00 2011-05-14 10:09:54.750 134 12684.58 132.72 55009.93 88888.00 2011-05-14 10:09:54.875 134 12684.60 132.72 55009.95 88888.00 2011-05-14 10:09:55.000 134 12684.65 132.75 55009.95 88888.00 2011-05-14 10:09:55.125 134 12684.60 132.75 55009.97 88888.00 2011-05-14 10:09:55.250 134 12684.62 132.72 55009.97 88888.00 2011-05-14 10:09:55.375 134 12684.65 132.72 55009.95 88888.00 2011-05-14 10:09:55.500 134 12684.62 132.78 55009.95 88888.00 2011-05-14 10:09:55.625 134 12684.58 132.78 55009.97 88888.00 2011-05-14 10:09:55.750 134 12684.50 132.75 55009.97 88888.00 2011-05-14 10:09:55.875 134 12684.52 132.75 55009.95 88888.00 2011-05-14 10:09:56.000 134 12684.52 132.72 55009.97 88888.00 2011-05-14 10:09:56.125 134 12684.50 132.72 55009.97 88888.00 2011-05-14 10:09:56.250 134 12684.52 132.75 55009.95 88888.00 2011-05-14 10:09:56.375 134 12684.58 132.75 55009.90 88888.00 2011-05-14 10:09:56.500 134 12684.58 132.78 55009.93 88888.00 2011-05-14 10:09:56.625 134 12684.65 132.78 55009.95 88888.00 2011-05-14 10:09:56.750 134 12684.70 132.75 55009.97 88888.00 2011-05-14 10:09:56.875 134 12684.67 132.72 55009.95 88888.00 2011-05-14 10:09:57.000 134 12684.65 132.75 55009.95 88888.00 2011-05-14 10:09:57.125 134 12684.65 132.78 55009.97 88888.00 2011-05-14 10:09:57.250 134 12684.60 132.78 55009.97 88888.00 2011-05-14 10:09:57.375 134 12684.62 132.78 55009.97 88888.00 2011-05-14 10:09:57.500 134 12684.60 132.72 55009.95 88888.00 2011-05-14 10:09:57.625 134 12684.58 132.75 55009.93 88888.00 2011-05-14 10:09:57.750 134 12684.55 132.75 55009.93 88888.00 2011-05-14 10:09:57.875 134 12684.58 132.72 55009.93 88888.00 2011-05-14 10:09:58.000 134 12684.67 132.75 55009.93 88888.00 2011-05-14 10:09:58.125 134 12684.65 132.78 55009.95 88888.00 2011-05-14 10:09:58.250 134 12684.58 132.75 55009.95 88888.00 2011-05-14 10:09:58.375 134 12684.60 132.78 55009.95 88888.00 2011-05-14 10:09:58.500 134 12684.60 132.80 55009.93 88888.00 2011-05-14 10:09:58.625 134 12684.65 132.78 55009.93 88888.00 2011-05-14 10:09:58.750 134 12684.62 132.78 55009.93 88888.00 2011-05-14 10:09:58.875 134 12684.58 132.80 55009.95 88888.00 2011-05-14 10:09:59.000 134 12684.58 132.82 55009.97 88888.00 2011-05-14 10:09:59.125 134 12684.62 132.80 55009.97 88888.00 2011-05-14 10:09:59.250 134 12684.60 132.80 55009.97 88888.00 2011-05-14 10:09:59.375 134 12684.62 132.78 55009.97 88888.00 2011-05-14 10:09:59.500 134 12684.60 132.75 55009.93 88888.00 2011-05-14 10:09:59.625 134 12684.58 132.75 55009.93 88888.00 2011-05-14 10:09:59.750 134 12684.58 132.78 55009.95 88888.00 2011-05-14 10:09:59.875 134 12684.55 132.78 55009.95 88888.00 2011-05-14 10:10:00.000 134 12684.52 132.75 55009.93 88888.00 2011-05-14 10:10:00.125 134 12684.50 132.80 55009.93 88888.00 2011-05-14 10:10:00.250 134 12684.50 132.78 55009.97 88888.00 2011-05-14 10:10:00.375 134 12684.60 132.75 55009.95 88888.00 2011-05-14 10:10:00.500 134 12684.62 132.78 55009.95 88888.00 2011-05-14 10:10:00.625 134 12684.65 132.78 55009.97 88888.00 2011-05-14 10:10:00.750 134 12684.62 132.78 55009.95 88888.00 2011-05-14 10:10:00.875 134 12684.65 132.78 55009.93 88888.00 2011-05-14 10:10:01.000 134 12684.62 132.75 55009.93 88888.00 2011-05-14 10:10:01.125 134 12684.67 132.72 55009.93 88888.00 2011-05-14 10:10:01.250 134 12684.67 132.72 55009.93 88888.00 2011-05-14 10:10:01.375 134 12684.67 132.78 55009.95 88888.00 2011-05-14 10:10:01.500 134 12684.70 132.78 55009.97 88888.00 2011-05-14 10:10:01.625 134 12684.70 132.78 55009.95 88888.00 2011-05-14 10:10:01.750 134 12684.62 132.75 55009.97 88888.00 2011-05-14 10:10:01.875 134 12684.58 132.80 55009.97 88888.00 2011-05-14 10:10:02.000 134 12684.55 132.82 55009.97 88888.00 2011-05-14 10:10:02.125 134 12684.58 132.80 55009.97 88888.00 2011-05-14 10:10:02.250 134 12684.58 132.78 55009.97 88888.00 2011-05-14 10:10:02.375 134 12684.65 132.78 55009.97 88888.00 2011-05-14 10:10:02.500 134 12684.65 132.75 55009.95 88888.00 2011-05-14 10:10:02.625 134 12684.67 132.78 55009.95 88888.00 2011-05-14 10:10:02.750 134 12684.67 132.82 55009.97 88888.00 2011-05-14 10:10:02.875 134 12684.60 132.80 55009.97 88888.00 2011-05-14 10:10:03.000 134 12684.58 132.78 55009.97 88888.00 2011-05-14 10:10:03.125 134 12684.62 132.75 55009.97 88888.00 2011-05-14 10:10:03.250 134 12684.67 132.75 55009.97 88888.00 2011-05-14 10:10:03.375 134 12684.75 132.78 55009.97 88888.00 2011-05-14 10:10:03.500 134 12684.73 132.78 55010.00 88888.00 2011-05-14 10:10:03.625 134 12684.75 132.80 55009.95 88888.00 2011-05-14 10:10:03.750 134 12684.75 132.80 55009.95 88888.00 2011-05-14 10:10:03.875 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:04.000 134 12684.77 132.78 55009.95 88888.00 2011-05-14 10:10:04.125 134 12684.73 132.78 55009.95 88888.00 2011-05-14 10:10:04.250 134 12684.75 132.78 55009.95 88888.00 2011-05-14 10:10:04.375 134 12684.85 132.78 55009.93 88888.00 2011-05-14 10:10:04.500 134 12684.88 132.75 55009.93 88888.00 2011-05-14 10:10:04.625 134 12684.77 132.75 55009.95 88888.00 2011-05-14 10:10:04.750 134 12684.70 132.78 55009.95 88888.00 2011-05-14 10:10:04.875 134 12684.70 132.80 55010.00 88888.00 2011-05-14 10:10:05.000 134 12684.73 132.80 55009.97 88888.00 2011-05-14 10:10:05.125 134 12684.75 132.80 55010.00 88888.00 2011-05-14 10:10:05.250 134 12684.77 132.80 55010.00 88888.00 2011-05-14 10:10:05.375 134 12684.73 132.78 55009.97 88888.00 2011-05-14 10:10:05.500 134 12684.73 132.80 55009.97 88888.00 2011-05-14 10:10:05.625 134 12684.70 132.78 55009.95 88888.00 2011-05-14 10:10:05.750 134 12684.75 132.80 55009.95 88888.00 2011-05-14 10:10:05.875 134 12684.83 132.80 55009.95 88888.00 2011-05-14 10:10:06.000 134 12684.80 132.80 55009.95 88888.00 2011-05-14 10:10:06.125 134 12684.65 132.82 55009.97 88888.00 2011-05-14 10:10:06.250 134 12684.62 132.82 55010.00 88888.00 2011-05-14 10:10:06.375 134 12684.67 132.78 55009.97 88888.00 2011-05-14 10:10:06.500 134 12684.67 132.78 55009.97 88888.00 2011-05-14 10:10:06.625 134 12684.67 132.75 55009.95 88888.00 2011-05-14 10:10:06.750 134 12684.67 132.72 55009.95 88888.00 2011-05-14 10:10:06.875 134 12684.73 132.75 55009.93 88888.00 2011-05-14 10:10:07.000 134 12684.70 132.78 55009.93 88888.00 2011-05-14 10:10:07.125 134 12684.75 132.78 55009.97 88888.00 2011-05-14 10:10:07.250 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:07.375 134 12684.73 132.75 55009.95 88888.00 2011-05-14 10:10:07.500 134 12684.67 132.75 55009.93 88888.00 2011-05-14 10:10:07.625 134 12684.67 132.78 55009.97 88888.00 2011-05-14 10:10:07.750 134 12684.70 132.78 55009.97 88888.00 2011-05-14 10:10:07.875 134 12684.77 132.78 55009.95 88888.00 2011-05-14 10:10:08.000 134 12684.75 132.75 55009.93 88888.00 2011-05-14 10:10:08.125 134 12684.75 132.75 55009.95 88888.00 2011-05-14 10:10:08.250 134 12684.65 132.75 55010.00 88888.00 2011-05-14 10:10:08.375 134 12684.67 132.75 55010.00 88888.00 2011-05-14 10:10:08.500 134 12684.70 132.75 55009.97 88888.00 2011-05-14 10:10:08.625 134 12684.73 132.78 55009.97 88888.00 2011-05-14 10:10:08.750 134 12684.75 132.78 55009.97 88888.00 2011-05-14 10:10:08.875 134 12684.75 132.78 55010.00 88888.00 2011-05-14 10:10:09.000 134 12684.77 132.80 55009.95 88888.00 2011-05-14 10:10:09.125 134 12684.73 132.75 55009.93 88888.00 2011-05-14 10:10:09.250 134 12684.65 132.75 55009.93 88888.00 2011-05-14 10:10:09.375 134 12684.73 132.78 55009.97 88888.00 2011-05-14 10:10:09.500 134 12684.73 132.78 55009.97 88888.00 2011-05-14 10:10:09.625 134 12684.75 132.80 55009.97 88888.00 2011-05-14 10:10:09.750 134 12684.77 132.80 55009.95 88888.00 2011-05-14 10:10:09.875 134 12684.73 132.80 55009.93 88888.00 2011-05-14 10:10:10.000 134 12684.75 132.80 55009.95 88888.00 2011-05-14 10:10:10.125 134 12684.75 132.80 55009.95 88888.00 2011-05-14 10:10:10.250 134 12684.73 132.78 55009.95 88888.00 2011-05-14 10:10:10.375 134 12684.67 132.78 55009.97 88888.00 2011-05-14 10:10:10.500 134 12684.62 132.80 55010.00 88888.00 2011-05-14 10:10:10.625 134 12684.65 132.80 55010.00 88888.00 2011-05-14 10:10:10.750 134 12684.62 132.78 55009.97 88888.00 2011-05-14 10:10:10.875 134 12684.60 132.75 55010.00 88888.00 2011-05-14 10:10:11.000 134 12684.65 132.78 55010.00 88888.00 2011-05-14 10:10:11.125 134 12684.65 132.78 55010.00 88888.00 2011-05-14 10:10:11.250 134 12684.65 132.75 55009.97 88888.00 2011-05-14 10:10:11.375 134 12684.70 132.78 55009.97 88888.00 2011-05-14 10:10:11.500 134 12684.73 132.80 55009.97 88888.00 2011-05-14 10:10:11.625 134 12684.73 132.82 55009.97 88888.00 2011-05-14 10:10:11.750 134 12684.73 132.80 55009.97 88888.00 2011-05-14 10:10:11.875 134 12684.75 132.78 55009.97 88888.00 2011-05-14 10:10:12.000 134 12684.75 132.78 55009.97 88888.00 2011-05-14 10:10:12.125 134 12684.70 132.82 55009.97 88888.00 2011-05-14 10:10:12.250 134 12684.70 132.80 55009.97 88888.00 2011-05-14 10:10:12.375 134 12684.85 132.78 55009.97 88888.00 2011-05-14 10:10:12.500 134 12684.83 132.80 55009.97 88888.00 2011-05-14 10:10:12.625 134 12684.77 132.78 55009.95 88888.00 2011-05-14 10:10:12.750 134 12684.80 132.82 55009.97 88888.00 2011-05-14 10:10:12.875 134 12684.73 132.80 55009.97 88888.00 2011-05-14 10:10:13.000 134 12684.67 132.78 55009.95 88888.00 2011-05-14 10:10:13.125 134 12684.75 132.78 55009.95 88888.00 2011-05-14 10:10:13.250 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:13.375 134 12684.80 132.78 55010.00 88888.00 2011-05-14 10:10:13.500 134 12684.80 132.78 55009.97 88888.00 2011-05-14 10:10:13.625 134 12684.80 132.80 55010.00 88888.00 2011-05-14 10:10:13.750 134 12684.80 132.80 55009.97 88888.00 2011-05-14 10:10:13.875 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:14.000 134 12684.77 132.75 55009.95 88888.00 2011-05-14 10:10:14.125 134 12684.75 132.80 55009.95 88888.00 2011-05-14 10:10:14.250 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:14.375 134 12684.80 132.78 55010.00 88888.00 2011-05-14 10:10:14.500 134 12684.80 132.80 55009.97 88888.00 2011-05-14 10:10:14.625 134 12684.85 132.80 55009.95 88888.00 2011-05-14 10:10:14.750 134 12684.88 132.82 55009.95 88888.00 2011-05-14 10:10:14.875 134 12684.90 132.80 55009.95 88888.00 2011-05-14 10:10:15.000 134 12684.85 132.80 55009.95 88888.00 2011-05-14 10:10:15.125 134 12684.80 132.78 55009.95 88888.00 2011-05-14 10:10:15.250 134 12684.77 132.75 55009.95 88888.00 2011-05-14 10:10:15.375 134 12684.80 132.75 55009.93 88888.00 2011-05-14 10:10:15.500 134 12684.77 132.78 55009.95 88888.00 2011-05-14 10:10:15.625 134 12684.75 132.80 55009.97 88888.00 2011-05-14 10:10:15.750 134 12684.75 132.80 55009.97 88888.00 2011-05-14 10:10:15.875 134 12684.77 132.80 55009.95 88888.00 2011-05-14 10:10:16.000 134 12684.80 132.78 55009.95 88888.00 2011-05-14 10:10:16.125 134 12684.83 132.75 55009.95 88888.00 2011-05-14 10:10:16.250 134 12684.88 132.75 55009.97 88888.00 2011-05-14 10:10:16.375 134 12684.88 132.80 55009.97 88888.00 2011-05-14 10:10:16.500 134 12684.83 132.80 55009.97 88888.00 2011-05-14 10:10:16.625 134 12684.83 132.78 55009.97 88888.00 2011-05-14 10:10:16.750 134 12684.85 132.80 55009.97 88888.00 2011-05-14 10:10:16.875 134 12684.85 132.78 55009.97 88888.00 2011-05-14 10:10:17.000 134 12684.83 132.82 55009.97 88888.00 2011-05-14 10:10:17.125 134 12684.83 132.82 55009.97 88888.00 2011-05-14 10:10:17.250 134 12684.83 132.78 55009.97 88888.00 2011-05-14 10:10:17.375 134 12684.85 132.80 55009.97 88888.00 2011-05-14 10:10:17.500 134 12684.85 132.80 55009.97 88888.00 2011-05-14 10:10:17.625 134 12684.83 132.80 55010.00 88888.00 2011-05-14 10:10:17.750 134 12684.77 132.80 55009.97 88888.00 2011-05-14 10:10:17.875 134 12684.77 132.75 55009.97 88888.00 2011-05-14 10:10:18.000 134 12684.80 132.75 55009.95 88888.00 2011-05-14 10:10:18.125 134 12684.77 132.78 55009.95 88888.00 2011-05-14 10:10:18.250 134 12684.73 132.75 55009.97 88888.00 2011-05-14 10:10:18.375 134 12684.73 132.75 55009.97 88888.00 2011-05-14 10:10:18.500 134 12684.75 132.78 55009.97 88888.00 2011-05-14 10:10:18.625 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:18.750 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:18.875 134 12684.75 132.78 55009.97 88888.00 2011-05-14 10:10:19.000 134 12684.80 132.78 55009.95 88888.00 2011-05-14 10:10:19.125 134 12684.80 132.80 55010.00 88888.00 2011-05-14 10:10:19.250 134 12684.77 132.75 55009.97 88888.00 2011-05-14 10:10:19.375 134 12684.75 132.78 55010.00 88888.00 2011-05-14 10:10:19.500 134 12684.80 132.78 55010.00 88888.00 2011-05-14 10:10:19.625 134 12684.88 132.78 55010.00 88888.00 2011-05-14 10:10:19.750 134 12684.90 132.80 55009.95 88888.00 2011-05-14 10:10:19.875 134 12684.83 132.80 55009.97 88888.00 2011-05-14 10:10:20.000 134 12684.80 132.80 55010.00 88888.00 2011-05-14 10:10:20.125 134 12684.77 132.82 55010.00 88888.00 2011-05-14 10:10:20.250 134 12684.75 132.78 55010.03 88888.00 2011-05-14 10:10:20.375 134 12684.80 132.80 55010.03 88888.00 2011-05-14 10:10:20.500 134 12684.80 132.80 55010.00 88888.00 2011-05-14 10:10:20.625 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:20.750 134 12684.75 132.80 55009.97 88888.00 2011-05-14 10:10:20.875 134 12684.75 132.80 55009.97 88888.00 2011-05-14 10:10:21.000 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:21.125 134 12684.80 132.80 55010.00 88888.00 2011-05-14 10:10:21.250 134 12684.80 132.78 55010.03 88888.00 2011-05-14 10:10:21.375 134 12684.80 132.78 55010.00 88888.00 2011-05-14 10:10:21.500 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:21.625 134 12684.80 132.75 55009.97 88888.00 2011-05-14 10:10:21.750 134 12684.85 132.75 55010.00 88888.00 2011-05-14 10:10:21.875 134 12684.88 132.78 55010.03 88888.00 2011-05-14 10:10:22.000 134 12684.80 132.78 55010.00 88888.00 2011-05-14 10:10:22.125 134 12684.80 132.78 55010.00 88888.00 2011-05-14 10:10:22.250 134 12684.77 132.75 55010.00 88888.00 2011-05-14 10:10:22.375 134 12684.80 132.72 55009.97 88888.00 2011-05-14 10:10:22.500 134 12684.83 132.72 55009.97 88888.00 2011-05-14 10:10:22.625 134 12684.83 132.80 55010.00 88888.00 2011-05-14 10:10:22.750 134 12684.83 132.82 55010.00 88888.00 2011-05-14 10:10:22.875 134 12684.83 132.80 55010.00 88888.00 2011-05-14 10:10:23.000 134 12684.85 132.75 55010.00 88888.00 2011-05-14 10:10:23.125 134 12684.85 132.78 55009.97 88888.00 2011-05-14 10:10:23.250 134 12684.80 132.80 55010.03 88888.00 2011-05-14 10:10:23.375 134 12684.83 132.80 55010.00 88888.00 2011-05-14 10:10:23.500 134 12684.80 132.78 55010.00 88888.00 2011-05-14 10:10:23.625 134 12684.77 132.78 55010.00 88888.00 2011-05-14 10:10:23.750 134 12684.77 132.75 55010.03 88888.00 2011-05-14 10:10:23.875 134 12684.75 132.75 55010.00 88888.00 2011-05-14 10:10:24.000 134 12684.77 132.75 55010.00 88888.00 2011-05-14 10:10:24.125 134 12684.80 132.78 55010.00 88888.00 2011-05-14 10:10:24.250 134 12684.83 132.75 55010.03 88888.00 2011-05-14 10:10:24.375 134 12684.85 132.78 55010.03 88888.00 2011-05-14 10:10:24.500 134 12684.85 132.78 55010.00 88888.00 2011-05-14 10:10:24.625 134 12684.83 132.78 55010.00 88888.00 2011-05-14 10:10:24.750 134 12684.90 132.80 55010.00 88888.00 2011-05-14 10:10:24.875 134 12684.85 132.80 55010.00 88888.00 2011-05-14 10:10:25.000 134 12684.83 132.80 55009.97 88888.00 2011-05-14 10:10:25.125 134 12684.83 132.78 55010.00 88888.00 2011-05-14 10:10:25.250 134 12684.80 132.78 55010.03 88888.00 2011-05-14 10:10:25.375 134 12684.80 132.78 55010.00 88888.00 2011-05-14 10:10:25.500 134 12684.85 132.78 55010.03 88888.00 2011-05-14 10:10:25.625 134 12684.88 132.80 55010.00 88888.00 2011-05-14 10:10:25.750 134 12684.85 132.80 55009.97 88888.00 2011-05-14 10:10:25.875 134 12684.85 132.80 55010.00 88888.00 2011-05-14 10:10:26.000 134 12684.85 132.82 55010.00 88888.00 2011-05-14 10:10:26.125 134 12684.83 132.82 55010.03 88888.00 2011-05-14 10:10:26.250 134 12684.75 132.80 55010.03 88888.00 2011-05-14 10:10:26.375 134 12684.75 132.80 55010.00 88888.00 2011-05-14 10:10:26.500 134 12684.77 132.82 55010.03 88888.00 2011-05-14 10:10:26.625 134 12684.75 132.80 55010.00 88888.00 2011-05-14 10:10:26.750 134 12684.67 132.80 55010.00 88888.00 2011-05-14 10:10:26.875 134 12684.65 132.80 55010.03 88888.00 2011-05-14 10:10:27.000 134 12684.70 132.80 55010.00 88888.00 2011-05-14 10:10:27.125 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:27.250 134 12684.80 132.75 55010.03 88888.00 2011-05-14 10:10:27.375 134 12684.83 132.78 55010.03 88888.00 2011-05-14 10:10:27.500 134 12684.77 132.80 55010.05 88888.00 2011-05-14 10:10:27.625 134 12684.77 132.78 55010.03 88888.00 2011-05-14 10:10:27.750 134 12684.77 132.80 55010.00 88888.00 2011-05-14 10:10:27.875 134 12684.73 132.80 55010.00 88888.00 2011-05-14 10:10:28.000 134 12684.73 132.85 55010.03 88888.00 2011-05-14 10:10:28.125 134 12684.75 132.85 55010.03 88888.00 2011-05-14 10:10:28.250 134 12684.75 132.78 55009.97 88888.00 2011-05-14 10:10:28.375 134 12684.75 132.80 55009.97 88888.00 2011-05-14 10:10:28.500 134 12684.77 132.80 55010.03 88888.00 2011-05-14 10:10:28.625 134 12684.85 132.78 55010.00 88888.00 2011-05-14 10:10:28.750 134 12684.85 132.75 55009.97 88888.00 2011-05-14 10:10:28.875 134 12684.83 132.78 55009.97 88888.00 2011-05-14 10:10:29.000 134 12684.80 132.75 55009.97 88888.00 2011-05-14 10:10:29.125 134 12684.80 132.72 55009.97 88888.00 2011-05-14 10:10:29.250 134 12684.83 132.75 55010.00 88888.00 2011-05-14 10:10:29.375 134 12684.85 132.78 55010.00 88888.00 2011-05-14 10:10:29.500 134 12684.85 132.78 55010.00 88888.00 2011-05-14 10:10:29.625 134 12684.88 132.80 55010.03 88888.00 2011-05-14 10:10:29.750 134 12684.85 132.78 55010.03 88888.00 2011-05-14 10:10:29.875 134 12684.83 132.80 55010.00 88888.00 2011-05-14 10:10:30.000 134 12684.80 132.78 55009.97 88888.00 2011-05-14 10:10:30.125 134 12684.85 132.75 55010.00 88888.00 2011-05-14 10:10:30.250 134 12684.83 132.80 55010.03 88888.00 2011-05-14 10:10:30.375 134 12684.83 132.85 55010.03 88888.00 2011-05-14 10:10:30.500 134 12684.80 132.80 55010.00 88888.00 2011-05-14 10:10:30.625 134 12684.83 132.75 55010.03 88888.00 2011-05-14 10:10:30.750 134 12684.92 132.72 55010.05 88888.00 2011-05-14 10:10:30.875 134 12684.92 132.75 55010.03 88888.00 2011-05-14 10:10:31.000 134 12684.95 132.72 55010.00 88888.00 2011-05-14 10:10:31.125 134 12684.98 132.72 55010.03 88888.00 2011-05-14 10:10:31.250 134 12684.92 132.70 55010.05 88888.00 2011-05-14 10:10:31.375 134 12684.95 132.70 55010.05 88888.00 2011-05-14 10:10:31.500 134 12684.98 132.72 55010.05 88888.00 2011-05-14 10:10:31.625 134 12684.92 132.70 55010.03 88888.00 2011-05-14 10:10:31.750 134 12684.85 132.78 55010.00 88888.00 2011-05-14 10:10:31.875 134 12684.85 132.80 55010.00 88888.00 2011-05-14 10:10:32.000 134 12684.83 132.82 55010.00 88888.00 2011-05-14 10:10:32.125 134 12684.83 132.78 55010.00 88888.00 2011-05-14 10:10:32.250 134 12684.83 132.78 55010.00 88888.00 2011-05-14 10:10:32.375 134 12684.85 132.78 55009.97 88888.00 2011-05-14 10:10:32.500 134 12684.80 132.78 55009.97 88888.00 2011-05-14 10:10:32.625 134 12684.85 132.80 55010.00 88888.00 2011-05-14 10:10:32.750 134 12684.90 132.78 55010.03 88888.00 2011-05-14 10:10:32.875 134 12684.90 132.80 55010.03 88888.00 2011-05-14 10:10:33.000 134 12684.88 132.78 55009.97 88888.00 2011-05-14 10:10:33.125 134 12684.90 132.78 55010.05 88888.00 2011-05-14 10:10:33.250 134 12684.88 132.82 55010.05 88888.00 2011-05-14 10:10:33.375 134 12684.90 132.80 55010.00 88888.00 2011-05-14 10:10:33.500 134 12684.95 132.80 55010.00 88888.00 2011-05-14 10:10:33.625 134 12684.92 132.80 55010.00 88888.00 2011-05-14 10:10:33.750 134 12684.90 132.80 55010.00 88888.00 2011-05-14 10:10:33.875 134 12684.88 132.78 55010.00 88888.00 2011-05-14 10:10:34.000 134 12684.85 132.78 55009.97 88888.00 2011-05-14 10:10:34.125 134 12684.88 132.80 55010.00 88888.00 2011-05-14 10:10:34.250 134 12684.85 132.80 55010.00 88888.00 2011-05-14 10:10:34.375 134 12684.85 132.80 55010.00 88888.00 2011-05-14 10:10:34.500 134 12684.85 132.78 55009.97 88888.00 2011-05-14 10:10:34.625 134 12684.88 132.78 55010.00 88888.00 2011-05-14 10:10:34.750 134 12684.88 132.80 55010.00 88888.00 2011-05-14 10:10:34.875 134 12684.88 132.80 55009.97 88888.00 2011-05-14 10:10:35.000 134 12684.88 132.78 55009.97 88888.00 2011-05-14 10:10:35.125 134 12684.88 132.80 55010.00 88888.00 2011-05-14 10:10:35.250 134 12684.83 132.78 55010.00 88888.00 2011-05-14 10:10:35.375 134 12684.88 132.78 55009.97 88888.00 2011-05-14 10:10:35.500 134 12684.90 132.80 55010.00 88888.00 2011-05-14 10:10:35.625 134 12684.95 132.82 55010.00 88888.00 2011-05-14 10:10:35.750 134 12684.98 132.80 55010.00 88888.00 2011-05-14 10:10:35.875 134 12684.92 132.82 55010.00 88888.00 2011-05-14 10:10:36.000 134 12684.90 132.82 55010.00 88888.00 2011-05-14 10:10:36.125 134 12684.92 132.80 55009.97 88888.00 2011-05-14 10:10:36.250 134 12684.88 132.78 55010.00 88888.00 2011-05-14 10:10:36.375 134 12684.88 132.78 55009.97 88888.00 2011-05-14 10:10:36.500 134 12684.85 132.78 55009.97 88888.00 2011-05-14 10:10:36.625 134 12684.85 132.78 55009.97 88888.00 2011-05-14 10:10:36.750 134 12684.85 132.80 55010.00 88888.00 2011-05-14 10:10:36.875 134 12684.83 132.78 55010.00 88888.00 2011-05-14 10:10:37.000 134 12684.80 132.78 55010.03 88888.00 2011-05-14 10:10:37.125 134 12684.80 132.78 55010.03 88888.00 2011-05-14 10:10:37.250 134 12684.80 132.78 55010.03 88888.00 2011-05-14 10:10:37.375 134 12684.88 132.78 55010.03 88888.00 2011-05-14 10:10:37.500 134 12684.88 132.75 55010.03 88888.00 2011-05-14 10:10:37.625 134 12684.83 132.75 55010.00 88888.00 2011-05-14 10:10:37.750 134 12684.88 132.75 55010.00 88888.00 2011-05-14 10:10:37.875 134 12684.92 132.75 55010.03 88888.00 2011-05-14 10:10:38.000 134 12684.88 132.75 55009.97 88888.00 2011-05-14 10:10:38.125 134 12684.85 132.78 55010.00 88888.00 2011-05-14 10:10:38.250 134 12684.83 132.72 55009.97 88888.00 2011-05-14 10:10:38.375 134 12684.90 132.75 55010.00 88888.00 2011-05-14 10:10:38.500 134 12684.88 132.80 55010.03 88888.00 2011-05-14 10:10:38.625 134 12684.85 132.78 55010.03 88888.00 2011-05-14 10:10:38.750 134 12684.88 132.80 55010.05 88888.00 2011-05-14 10:10:38.875 134 12684.85 132.78 55010.00 88888.00 2011-05-14 10:10:39.000 134 12684.77 132.78 55009.97 88888.00 2011-05-14 10:10:39.125 134 12684.83 132.78 55010.00 88888.00 2011-05-14 10:10:39.250 134 12684.88 132.75 55010.00 88888.00 2011-05-14 10:10:39.375 134 12684.88 132.75 55010.03 88888.00 2011-05-14 10:10:39.500 134 12684.88 132.78 55010.03 88888.00 2011-05-14 10:10:39.625 134 12684.88 132.72 55009.97 88888.00 2011-05-14 10:10:39.750 134 12684.90 132.72 55010.00 88888.00 2011-05-14 10:10:39.875 134 12684.92 132.75 55010.00 88888.00 2011-05-14 10:10:40.000 134 12684.92 132.78 55010.00 88888.00 2011-05-14 10:10:40.125 134 12684.90 132.75 55010.00 88888.00 2011-05-14 10:10:40.250 134 12684.85 132.75 55010.00 88888.00 2011-05-14 10:10:40.375 134 12684.90 132.75 55010.00 88888.00 2011-05-14 10:10:40.500 134 12684.88 132.70 55009.97 88888.00 2011-05-14 10:10:40.625 134 12684.88 132.68 55009.97 88888.00 2011-05-14 10:10:40.750 134 12684.88 132.75 55009.97 88888.00 2011-05-14 10:10:40.875 134 12684.92 132.78 55010.00 88888.00 2011-05-14 10:10:41.000 134 12684.95 132.75 55009.95 88888.00 2011-05-14 10:10:41.125 134 12684.95 132.75 55009.97 88888.00 2011-05-14 10:10:41.250 134 12685.00 132.78 55009.97 88888.00 2011-05-14 10:10:41.375 134 12685.00 132.78 55010.00 88888.00 2011-05-14 10:10:41.500 134 12685.02 132.78 55010.00 88888.00 2011-05-14 10:10:41.625 134 12685.02 132.75 55010.00 88888.00 2011-05-14 10:10:41.750 134 12685.00 132.78 55010.00 88888.00 2011-05-14 10:10:41.875 134 12685.00 132.78 55010.00 88888.00 2011-05-14 10:10:42.000 134 12685.00 132.75 55010.00 88888.00 2011-05-14 10:10:42.125 134 12684.95 132.72 55010.00 88888.00 2011-05-14 10:10:42.250 134 12684.95 132.72 55010.00 88888.00 2011-05-14 10:10:42.375 134 12684.98 132.78 55010.05 88888.00 2011-05-14 10:10:42.500 134 12684.92 132.78 55010.03 88888.00 2011-05-14 10:10:42.625 134 12684.92 132.72 55010.00 88888.00 2011-05-14 10:10:42.750 134 12684.92 132.78 55010.03 88888.00 2011-05-14 10:10:42.875 134 12684.95 132.80 55010.05 88888.00 2011-05-14 10:10:43.000 134 12684.95 132.82 55010.03 88888.00 2011-05-14 10:10:43.125 134 12684.92 132.80 55010.00 88888.00 2011-05-14 10:10:43.250 134 12684.90 132.75 55010.00 88888.00 2011-05-14 10:10:43.375 134 12684.92 132.75 55010.00 88888.00 2011-05-14 10:10:43.500 134 12684.98 132.78 55010.03 88888.00 2011-05-14 10:10:43.625 134 12685.05 132.80 55010.03 88888.00 2011-05-14 10:10:43.750 134 12685.05 132.80 55010.05 88888.00 2011-05-14 10:10:43.875 134 12685.02 132.78 55010.05 88888.00 2011-05-14 10:10:44.000 134 12685.05 132.80 55010.03 88888.00 2011-05-14 10:10:44.125 134 12685.08 132.80 55010.05 88888.00 2011-05-14 10:10:44.250 134 12685.02 132.78 55010.03 88888.00 2011-05-14 10:10:44.375 134 12685.00 132.78 55010.03 88888.00 2011-05-14 10:10:44.500 134 12684.98 132.80 55010.03 88888.00 2011-05-14 10:10:44.625 134 12684.98 132.80 55010.05 88888.00 2011-05-14 10:10:44.750 134 12685.02 132.80 55010.05 88888.00 2011-05-14 10:10:44.875 134 12685.05 132.82 55010.03 88888.00 2011-05-14 10:10:45.000 134 12685.08 132.80 55010.03 88888.00 2011-05-14 10:10:45.125 134 12685.08 132.78 55010.03 88888.00 2011-05-14 10:10:45.250 134 12685.05 132.78 55010.00 88888.00 2011-05-14 10:10:45.375 134 12685.00 132.72 55010.00 88888.00 2011-05-14 10:10:45.500 134 12685.00 132.72 55010.00 88888.00 2011-05-14 10:10:45.625 134 12685.05 132.75 55010.00 88888.00 2011-05-14 10:10:45.750 134 12685.05 132.78 55010.03 88888.00 2011-05-14 10:10:45.875 134 12685.05 132.75 55010.03 88888.00 2011-05-14 10:10:46.000 134 12685.08 132.72 55010.00 88888.00 2011-05-14 10:10:46.125 134 12685.08 132.75 55010.00 88888.00 2011-05-14 10:10:46.250 134 12685.05 132.75 55010.03 88888.00 2011-05-14 10:10:46.375 134 12685.05 132.75 55010.03 88888.00 2011-05-14 10:10:46.500 134 12685.05 132.75 55010.00 88888.00 2011-05-14 10:10:46.625 134 12685.00 132.75 55010.00 88888.00 2011-05-14 10:10:46.750 134 12685.00 132.75 55010.03 88888.00 2011-05-14 10:10:46.875 134 12684.95 132.72 55010.03 88888.00 2011-05-14 10:10:47.000 134 12684.98 132.78 55010.00 88888.00 2011-05-14 10:10:47.125 134 12685.05 132.78 55010.00 88888.00 2011-05-14 10:10:47.250 134 12685.05 132.78 55010.00 88888.00 2011-05-14 10:10:47.375 134 12685.02 132.78 55010.00 88888.00 2011-05-14 10:10:47.500 134 12684.98 132.78 55010.00 88888.00 2011-05-14 10:10:47.625 134 12685.02 132.78 55010.03 88888.00 2011-05-14 10:10:47.750 134 12684.98 132.75 55010.00 88888.00 2011-05-14 10:10:47.875 134 12684.90 132.75 55010.00 88888.00 2011-05-14 10:10:48.000 134 12685.00 132.75 55010.00 88888.00 2011-05-14 10:10:48.125 134 12685.05 132.75 55010.03 88888.00 2011-05-14 10:10:48.250 134 12685.00 132.80 55010.05 88888.00 2011-05-14 10:10:48.375 134 12684.98 132.78 55010.05 88888.00 2011-05-14 10:10:48.500 134 12684.98 132.80 55010.05 88888.00 2011-05-14 10:10:48.625 134 12684.95 132.78 55010.03 88888.00 2011-05-14 10:10:48.750 134 12684.92 132.78 55010.05 88888.00 2011-05-14 10:10:48.875 134 12684.95 132.75 55010.05 88888.00 2011-05-14 10:10:49.000 134 12684.98 132.70 55010.05 88888.00 2011-05-14 10:10:49.125 134 12684.95 132.70 55010.05 88888.00 2011-05-14 10:10:49.250 134 12684.95 132.72 55010.03 88888.00 2011-05-14 10:10:49.375 134 12684.95 132.75 55010.05 88888.00 2011-05-14 10:10:49.500 134 12684.95 132.75 55010.03 88888.00 2011-05-14 10:10:49.625 134 12684.98 132.78 55010.05 88888.00 2011-05-14 10:10:49.750 134 12684.98 132.78 55010.05 88888.00 2011-05-14 10:10:49.875 134 12685.05 132.75 55010.05 88888.00 2011-05-14 10:10:50.000 134 12685.08 132.78 55010.00 88888.00 2011-05-14 10:10:50.125 134 12685.05 132.75 55010.03 88888.00 2011-05-14 10:10:50.250 134 12685.02 132.70 55010.03 88888.00 2011-05-14 10:10:50.375 134 12684.98 132.70 55010.03 88888.00 2011-05-14 10:10:50.500 134 12684.92 132.72 55010.05 88888.00 2011-05-14 10:10:50.625 134 12684.92 132.78 55010.05 88888.00 2011-05-14 10:10:50.750 134 12685.00 132.78 55010.05 88888.00 2011-05-14 10:10:50.875 134 12685.02 132.75 55010.05 88888.00 2011-05-14 10:10:51.000 134 12685.00 132.75 55010.00 88888.00 2011-05-14 10:10:51.125 134 12685.05 132.78 55010.05 88888.00 2011-05-14 10:10:51.250 134 12685.10 132.78 55010.07 88888.00 2011-05-14 10:10:51.375 134 12685.08 132.80 55010.07 88888.00 2011-05-14 10:10:51.500 134 12684.95 132.78 55010.05 88888.00 2011-05-14 10:10:51.625 134 12684.90 132.75 55010.00 88888.00 2011-05-14 10:10:51.750 134 12684.98 132.78 55010.03 88888.00 2011-05-14 10:10:51.875 134 12685.02 132.75 55010.05 88888.00 2011-05-14 10:10:52.000 134 12685.05 132.75 55010.03 88888.00 2011-05-14 10:10:52.125 134 12685.05 132.78 55010.05 88888.00 2011-05-14 10:10:52.250 134 12685.00 132.80 55010.03 88888.00 2011-05-14 10:10:52.375 134 12685.02 132.78 55010.05 88888.00 2011-05-14 10:10:52.500 134 12685.02 132.78 55010.05 88888.00 2011-05-14 10:10:52.625 134 12685.08 132.75 55010.05 88888.00 2011-05-14 10:10:52.750 134 12685.08 132.78 55010.05 88888.00 2011-05-14 10:10:52.875 134 12685.05 132.75 55010.05 88888.00 2011-05-14 10:10:53.000 134 12685.05 132.75 55010.00 88888.00 2011-05-14 10:10:53.125 134 12685.10 132.75 55010.00 88888.00 2011-05-14 10:10:53.250 134 12685.08 132.78 55010.05 88888.00 2011-05-14 10:10:53.375 134 12685.05 132.78 55010.03 88888.00 2011-05-14 10:10:53.500 134 12685.02 132.78 55010.05 88888.00 2011-05-14 10:10:53.625 134 12685.08 132.78 55010.03 88888.00 2011-05-14 10:10:53.750 134 12685.10 132.80 55010.03 88888.00 2011-05-14 10:10:53.875 134 12685.12 132.80 55010.03 88888.00 2011-05-14 10:10:54.000 134 12685.08 132.78 55010.05 88888.00 2011-05-14 10:10:54.125 134 12685.10 132.75 55010.05 88888.00 2011-05-14 10:10:54.250 134 12685.08 132.72 55010.05 88888.00 2011-05-14 10:10:54.375 134 12685.10 132.75 55010.07 88888.00 2011-05-14 10:10:54.500 134 12685.08 132.75 55010.05 88888.00 2011-05-14 10:10:54.625 134 12685.08 132.75 55010.03 88888.00 2011-05-14 10:10:54.750 134 12685.05 132.70 55010.00 88888.00 2011-05-14 10:10:54.875 134 12685.12 132.72 55010.00 88888.00 2011-05-14 10:10:55.000 134 12685.15 132.75 55010.00 88888.00 2011-05-14 10:10:55.125 134 12685.10 132.75 55010.03 88888.00 2011-05-14 10:10:55.250 134 12685.08 132.75 55010.05 88888.00 2011-05-14 10:10:55.375 134 12685.10 132.75 55010.05 88888.00 2011-05-14 10:10:55.500 134 12685.10 132.78 55010.05 88888.00 2011-05-14 10:10:55.625 134 12685.08 132.80 55010.05 88888.00 2011-05-14 10:10:55.750 134 12685.05 132.78 55010.05 88888.00 2011-05-14 10:10:55.875 134 12685.02 132.72 55010.03 88888.00 2011-05-14 10:10:56.000 134 12685.02 132.72 55010.03 88888.00 2011-05-14 10:10:56.125 134 12685.08 132.75 55010.05 88888.00 2011-05-14 10:10:56.250 134 12685.02 132.72 55010.00 88888.00 2011-05-14 10:10:56.375 134 12685.02 132.72 55010.03 88888.00 2011-05-14 10:10:56.500 134 12685.08 132.75 55010.00 88888.00 2011-05-14 10:10:56.625 134 12685.12 132.75 55010.03 88888.00 2011-05-14 10:10:56.750 134 12685.15 132.75 55010.03 88888.00 2011-05-14 10:10:56.875 134 12685.15 132.75 55010.03 88888.00 2011-05-14 10:10:57.000 134 12685.15 132.72 55010.00 88888.00 2011-05-14 10:10:57.125 134 12685.10 132.72 55010.03 88888.00 2011-05-14 10:10:57.250 134 12685.05 132.70 55010.00 88888.00 2011-05-14 10:10:57.375 134 12685.08 132.70 55010.03 88888.00 2011-05-14 10:10:57.500 134 12685.05 132.72 55010.03 88888.00 2011-05-14 10:10:57.625 134 12685.08 132.72 55010.03 88888.00 2011-05-14 10:10:57.750 134 12685.08 132.75 55010.05 88888.00 2011-05-14 10:10:57.875 134 12685.08 132.75 55010.05 88888.00 2011-05-14 10:10:58.000 134 12685.05 132.75 55010.03 88888.00 2011-05-14 10:10:58.125 134 12685.00 132.75 55010.03 88888.00 2011-05-14 10:10:58.250 134 12685.02 132.80 55010.03 88888.00 2011-05-14 10:10:58.375 134 12685.10 132.80 55010.00 88888.00 2011-05-14 10:10:58.500 134 12685.10 132.75 55010.00 88888.00 2011-05-14 10:10:58.625 134 12685.12 132.72 55009.97 88888.00 2011-05-14 10:10:58.750 134 12685.12 132.72 55010.03 88888.00 2011-05-14 10:10:58.875 134 12685.17 132.78 55010.05 88888.00 2011-05-14 10:10:59.000 134 12685.20 132.75 55010.05 88888.00 2011-05-14 10:10:59.125 134 12685.20 132.75 55010.07 88888.00 2011-05-14 10:10:59.250 134 12685.12 132.70 55010.03 88888.00 2011-05-14 10:10:59.375 134 12685.12 132.72 55010.05 88888.00 2011-05-14 10:10:59.500 134 12685.12 132.78 55010.05 88888.00 2011-05-14 10:10:59.625 134 12685.10 132.78 55010.07 88888.00 2011-05-14 10:10:59.750 134 12685.00 132.75 55010.05 88888.00 2011-05-14 10:10:59.875 134 12685.02 132.75 55010.05 88888.00 2011-05-14 10:11:00.000 134 12684.98 132.75 55010.03 88888.00 2011-05-14 10:11:00.125 134 12684.98 132.72 55010.05 88888.00 2011-05-14 10:11:00.250 134 12685.05 132.70 55010.07 88888.00 2011-05-14 10:11:00.375 134 12685.08 132.72 55010.05 88888.00 2011-05-14 10:11:00.500 134 12685.05 132.72 55010.03 88888.00 2011-05-14 10:11:00.625 134 12685.10 132.75 55010.03 88888.00 2011-05-14 10:11:00.750 134 12685.08 132.72 55010.03 88888.00 2011-05-14 10:11:00.875 134 12685.08 132.75 55010.03 88888.00 2011-05-14 10:11:01.000 134 12685.10 132.75 55010.03 88888.00 2011-05-14 10:11:01.125 134 12685.12 132.78 55010.05 88888.00 2011-05-14 10:11:01.250 134 12685.10 132.75 55010.03 88888.00 2011-05-14 10:11:01.375 134 12685.15 132.78 55010.03 88888.00 2011-05-14 10:11:01.500 134 12685.02 132.75 55010.05 88888.00 2011-05-14 10:11:01.625 134 12684.92 132.75 55010.05 88888.00 2011-05-14 10:11:01.750 134 12684.98 132.75 55010.07 88888.00 2011-05-14 10:11:01.875 134 12685.02 132.78 55010.07 88888.00 2011-05-14 10:11:02.000 134 12685.00 132.75 55010.10 88888.00 2011-05-14 10:11:02.125 134 12685.00 132.75 55010.10 88888.00 2011-05-14 10:11:02.250 134 12685.00 132.75 55010.07 88888.00 2011-05-14 10:11:02.375 134 12685.00 132.78 55010.05 88888.00 2011-05-14 10:11:02.500 134 12684.98 132.78 55010.07 88888.00 2011-05-14 10:11:02.625 134 12684.95 132.75 55010.05 88888.00 2011-05-14 10:11:02.750 134 12685.00 132.75 55010.03 88888.00 2011-05-14 10:11:02.875 134 12684.98 132.72 55010.03 88888.00 2011-05-14 10:11:03.000 134 12684.95 132.70 55010.03 88888.00 2011-05-14 10:11:03.125 134 12685.10 132.72 55010.05 88888.00 2011-05-14 10:11:03.250 134 12685.12 132.75 55010.07 88888.00 2011-05-14 10:11:03.375 134 12685.12 132.80 55010.07 88888.00 2011-05-14 10:11:03.500 134 12685.15 132.80 55010.05 88888.00 2011-05-14 10:11:03.625 134 12685.12 132.78 55010.03 88888.00 2011-05-14 10:11:03.750 134 12685.08 132.75 55010.03 88888.00 2011-05-14 10:11:03.875 134 12685.08 132.75 55010.05 88888.00 2011-05-14 10:11:04.000 134 12685.08 132.72 55010.05 88888.00 2011-05-14 10:11:04.125 134 12685.02 132.72 55010.07 88888.00 2011-05-14 10:11:04.250 134 12685.05 132.72 55010.05 88888.00 2011-05-14 10:11:04.375 134 12685.12 132.75 55010.03 88888.00 2011-05-14 10:11:04.500 134 12685.12 132.72 55010.05 88888.00 2011-05-14 10:11:04.625 134 12685.08 132.70 55010.03 88888.00 2011-05-14 10:11:04.750 134 12685.12 132.70 55010.03 88888.00 2011-05-14 10:11:04.875 134 12685.15 132.75 55010.05 88888.00 2011-05-14 10:11:05.000 134 12685.15 132.75 55010.05 88888.00 2011-05-14 10:11:05.125 134 12685.17 132.75 55010.05 88888.00 2011-05-14 10:11:05.250 134 12685.12 132.75 55010.07 88888.00 2011-05-14 10:11:05.375 134 12685.10 132.78 55010.07 88888.00 2011-05-14 10:11:05.500 134 12685.17 132.75 55010.05 88888.00 2011-05-14 10:11:05.625 134 12685.15 132.75 55010.07 88888.00 2011-05-14 10:11:05.750 134 12685.10 132.70 55010.05 88888.00 2011-05-14 10:11:05.875 134 12685.10 132.72 55010.05 88888.00 2011-05-14 10:11:06.000 134 12685.12 132.78 55010.05 88888.00 2011-05-14 10:11:06.125 134 12685.17 132.78 55010.07 88888.00 2011-05-14 10:11:06.250 134 12685.15 132.75 55010.07 88888.00 2011-05-14 10:11:06.375 134 12685.17 132.72 55010.05 88888.00 2011-05-14 10:11:06.500 134 12685.17 132.78 55010.05 88888.00 2011-05-14 10:11:06.625 134 12685.15 132.75 55010.07 88888.00 2011-05-14 10:11:06.750 134 12685.15 132.70 55010.05 88888.00 2011-05-14 10:11:06.875 134 12685.15 132.75 55010.07 88888.00 2011-05-14 10:11:07.000 134 12685.10 132.75 55010.05 88888.00 2011-05-14 10:11:07.125 134 12685.12 132.70 55010.07 88888.00 2011-05-14 10:11:07.250 134 12685.08 132.70 55010.07 88888.00 2011-05-14 10:11:07.375 134 12685.10 132.75 55010.10 88888.00 2011-05-14 10:11:07.500 134 12685.05 132.75 55010.07 88888.00 2011-05-14 10:11:07.625 134 12685.05 132.75 55010.07 88888.00 2011-05-14 10:11:07.750 134 12685.08 132.75 55010.05 88888.00 2011-05-14 10:11:07.875 134 12685.10 132.75 55010.07 88888.00 2011-05-14 10:11:08.000 134 12685.10 132.72 55010.05 88888.00 2011-05-14 10:11:08.125 134 12685.08 132.75 55010.07 88888.00 2011-05-14 10:11:08.250 134 12685.08 132.75 55010.10 88888.00 2011-05-14 10:11:08.375 134 12685.10 132.75 55010.10 88888.00 2011-05-14 10:11:08.500 134 12685.12 132.75 55010.07 88888.00 2011-05-14 10:11:08.625 134 12685.17 132.78 55010.10 88888.00 2011-05-14 10:11:08.750 134 12685.08 132.75 55010.10 88888.00 2011-05-14 10:11:08.875 134 12685.02 132.75 55010.10 88888.00 2011-05-14 10:11:09.000 134 12684.98 132.75 55010.05 88888.00 2011-05-14 10:11:09.125 134 12684.98 132.75 55010.05 88888.00 2011-05-14 10:11:09.250 134 12684.98 132.78 55010.07 88888.00 2011-05-14 10:11:09.375 134 12684.98 132.75 55010.05 88888.00 2011-05-14 10:11:09.500 134 12684.92 132.72 55010.10 88888.00 2011-05-14 10:11:09.625 134 12684.98 132.72 55010.10 88888.00 2011-05-14 10:11:09.750 134 12684.98 132.72 55010.10 88888.00 2011-05-14 10:11:09.875 134 12684.95 132.80 55010.10 88888.00 2011-05-14 10:11:10.000 134 12685.02 132.78 55010.10 88888.00 2011-05-14 10:11:10.125 134 12685.05 132.75 55010.10 88888.00 2011-05-14 10:11:10.250 134 12685.02 132.70 55010.10 88888.00 2011-05-14 10:11:10.375 134 12685.05 132.75 55010.07 88888.00 2011-05-14 10:11:10.500 134 12685.10 132.78 55010.07 88888.00 2011-05-14 10:11:10.625 134 12685.08 132.75 55010.07 88888.00 2011-05-14 10:11:10.750 134 12685.08 132.70 55010.05 88888.00 2011-05-14 10:11:10.875 134 12685.08 132.75 55010.07 88888.00 2011-05-14 10:11:11.000 134 12685.08 132.78 55010.07 88888.00 2011-05-14 10:11:11.125 134 12685.10 132.75 55010.07 88888.00 2011-05-14 10:11:11.250 134 12685.05 132.75 55010.10 88888.00 2011-05-14 10:11:11.375 134 12685.12 132.78 55010.10 88888.00 2011-05-14 10:11:11.500 134 12685.10 132.75 55010.07 88888.00 2011-05-14 10:11:11.625 134 12685.10 132.78 55010.07 88888.00 2011-05-14 10:11:11.750 134 12685.12 132.78 55010.07 88888.00 2011-05-14 10:11:11.875 134 12685.10 132.75 55010.07 88888.00 2011-05-14 10:11:12.000 134 12685.05 132.75 55010.10 88888.00 2011-05-14 10:11:12.125 134 12685.05 132.75 55010.12 88888.00 2011-05-14 10:11:12.250 134 12685.10 132.75 55010.12 88888.00 2011-05-14 10:11:12.375 134 12685.12 132.75 55010.07 88888.00 2011-05-14 10:11:12.500 134 12685.02 132.70 55010.07 88888.00 2011-05-14 10:11:12.625 134 12685.00 132.65 55010.05 88888.00 2011-05-14 10:11:12.750 134 12685.08 132.68 55010.07 88888.00 2011-05-14 10:11:12.875 134 12685.10 132.75 55010.10 88888.00 2011-05-14 10:11:13.000 134 12685.12 132.78 55010.07 88888.00 2011-05-14 10:11:13.125 134 12685.17 132.78 55010.10 88888.00 2011-05-14 10:11:13.250 134 12685.20 132.75 55010.10 88888.00 2011-05-14 10:11:13.375 134 12685.15 132.75 55010.10 88888.00 2011-05-14 10:11:13.500 134 12685.15 132.75 55010.10 88888.00 2011-05-14 10:11:13.625 134 12685.17 132.75 55010.07 88888.00 2011-05-14 10:11:13.750 134 12685.23 132.75 55010.07 88888.00 2011-05-14 10:11:13.875 134 12685.20 132.75 55010.07 88888.00 2011-05-14 10:11:14.000 134 12685.17 132.75 55010.05 88888.00 2011-05-14 10:11:14.125 134 12685.15 132.70 55010.05 88888.00 2011-05-14 10:11:14.250 134 12685.10 132.70 55010.07 88888.00 2011-05-14 10:11:14.375 134 12685.12 132.72 55010.07 88888.00 2011-05-14 10:11:14.500 134 12685.15 132.72 55010.10 88888.00 2011-05-14 10:11:14.625 134 12685.12 132.72 55010.07 88888.00 2011-05-14 10:11:14.750 134 12685.12 132.72 55010.07 88888.00 2011-05-14 10:11:14.875 134 12685.10 132.72 55010.07 88888.00 2011-05-14 10:11:15.000 134 12685.15 132.72 55010.07 88888.00 2011-05-14 10:11:15.125 134 12685.20 132.72 55010.10 88888.00 2011-05-14 10:11:15.250 134 12685.20 132.72 55010.07 88888.00 2011-05-14 10:11:15.375 134 12685.12 132.72 55010.07 88888.00 2011-05-14 10:11:15.500 134 12685.12 132.72 55010.07 88888.00 2011-05-14 10:11:15.625 134 12685.15 132.70 55010.07 88888.00 2011-05-14 10:11:15.750 134 12685.23 132.72 55010.07 88888.00 2011-05-14 10:11:15.875 134 12685.23 132.75 55010.10 88888.00 2011-05-14 10:11:16.000 134 12685.17 132.72 55010.10 88888.00 2011-05-14 10:11:16.125 134 12685.15 132.75 55010.12 88888.00 2011-05-14 10:11:16.250 134 12685.12 132.72 55010.07 88888.00 2011-05-14 10:11:16.375 134 12685.20 132.75 55010.07 88888.00 2011-05-14 10:11:16.500 134 12685.23 132.75 55010.10 88888.00 2011-05-14 10:11:16.625 134 12685.17 132.72 55010.10 88888.00 2011-05-14 10:11:16.750 134 12685.10 132.72 55010.10 88888.00 2011-05-14 10:11:16.875 134 12685.05 132.70 55010.07 88888.00 2011-05-14 10:11:17.000 134 12685.10 132.72 55010.10 88888.00 2011-05-14 10:11:17.125 134 12685.10 132.68 55010.10 88888.00 2011-05-14 10:11:17.250 134 12685.05 132.68 55010.07 88888.00 2011-05-14 10:11:17.375 134 12685.08 132.72 55010.07 88888.00 2011-05-14 10:11:17.500 134 12685.15 132.75 55010.07 88888.00 2011-05-14 10:11:17.625 134 12685.17 132.75 55010.10 88888.00 2011-05-14 10:11:17.750 134 12685.12 132.72 55010.10 88888.00 2011-05-14 10:11:17.875 134 12685.08 132.72 55010.05 88888.00 2011-05-14 10:11:18.000 134 12685.12 132.72 55010.05 88888.00 2011-05-14 10:11:18.125 134 12685.15 132.72 55010.07 88888.00 2011-05-14 10:11:18.250 134 12685.15 132.72 55010.10 88888.00 2011-05-14 10:11:18.375 134 12685.17 132.72 55010.07 88888.00 2011-05-14 10:11:18.500 134 12685.15 132.75 55010.07 88888.00 2011-05-14 10:11:18.625 134 12685.15 132.75 55010.05 88888.00 2011-05-14 10:11:18.750 134 12685.17 132.75 55010.07 88888.00 2011-05-14 10:11:18.875 134 12685.25 132.78 55010.12 88888.00 2011-05-14 10:11:19.000 134 12685.25 132.80 55010.07 88888.00 2011-05-14 10:11:19.125 134 12685.25 132.78 55010.10 88888.00 2011-05-14 10:11:19.250 134 12685.20 132.75 55010.10 88888.00 2011-05-14 10:11:19.375 134 12685.17 132.75 55010.10 88888.00 2011-05-14 10:11:19.500 134 12685.17 132.75 55010.10 88888.00 2011-05-14 10:11:19.625 134 12685.23 132.75 55010.10 88888.00 2011-05-14 10:11:19.750 134 12685.23 132.72 55010.07 88888.00 2011-05-14 10:11:19.875 134 12685.17 132.70 55010.07 88888.00 2011-05-14 10:11:20.000 134 12685.15 132.72 55010.07 88888.00 2011-05-14 10:11:20.125 134 12685.20 132.78 55010.10 88888.00 2011-05-14 10:11:20.250 134 12685.20 132.72 55010.10 88888.00 2011-05-14 10:11:20.375 134 12685.17 132.72 55010.10 88888.00 2011-05-14 10:11:20.500 134 12685.17 132.72 55010.10 88888.00 2011-05-14 10:11:20.625 134 12685.17 132.72 55010.10 88888.00 2011-05-14 10:11:20.750 134 12685.20 132.72 55010.10 88888.00 2011-05-14 10:11:20.875 134 12685.20 132.70 55010.07 88888.00 2011-05-14 10:11:21.000 134 12685.20 132.75 55010.10 88888.00 2011-05-14 10:11:21.125 134 12685.12 132.78 55010.12 88888.00 2011-05-14 10:11:21.250 134 12685.05 132.72 55010.10 88888.00 2011-05-14 10:11:21.375 134 12685.08 132.70 55010.10 88888.00 2011-05-14 10:11:21.500 134 12685.10 132.72 55010.07 88888.00 2011-05-14 10:11:21.625 134 12685.15 132.72 55010.07 88888.00 2011-05-14 10:11:21.750 134 12685.15 132.78 55010.05 88888.00 2011-05-14 10:11:21.875 134 12685.20 132.75 55010.05 88888.00 2011-05-14 10:11:22.000 134 12685.27 132.72 55010.07 88888.00 2011-05-14 10:11:22.125 134 12685.17 132.75 55010.12 88888.00 2011-05-14 10:11:22.250 134 12685.05 132.75 55010.12 88888.00 2011-05-14 10:11:22.375 134 12685.08 132.75 55010.10 88888.00 2011-05-14 10:11:22.500 134 12685.08 132.72 55010.10 88888.00 2011-05-14 10:11:22.625 134 12685.10 132.70 55010.10 88888.00 2011-05-14 10:11:22.750 134 12685.10 132.70 55010.10 88888.00 2011-05-14 10:11:22.875 134 12685.12 132.68 55010.07 88888.00 2011-05-14 10:11:23.000 134 12685.17 132.72 55010.05 88888.00 2011-05-14 10:11:23.125 134 12685.20 132.72 55010.05 88888.00 2011-05-14 10:11:23.250 134 12685.23 132.72 55010.07 88888.00 2011-05-14 10:11:23.375 134 12685.23 132.75 55010.10 88888.00 2011-05-14 10:11:23.500 134 12685.20 132.78 55010.10 88888.00 2011-05-14 10:11:23.625 134 12685.20 132.72 55010.07 88888.00 2011-05-14 10:11:23.750 134 12685.25 132.72 55010.10 88888.00 2011-05-14 10:11:23.875 134 12685.25 132.72 55010.07 88888.00 2011-05-14 10:11:24.000 134 12685.27 132.72 55010.10 88888.00 2011-05-14 10:11:24.125 134 12685.27 132.78 55010.10 88888.00 2011-05-14 10:11:24.250 134 12685.20 132.72 55010.07 88888.00 2011-05-14 10:11:24.375 134 12685.20 132.72 55010.07 88888.00 2011-05-14 10:11:24.500 134 12685.15 132.70 55010.05 88888.00 2011-05-14 10:11:24.625 134 12685.12 132.70 55010.07 88888.00 2011-05-14 10:11:24.750 134 12685.12 132.70 55010.10 88888.00 2011-05-14 10:11:24.875 134 12685.10 132.75 55010.12 88888.00 2011-05-14 10:11:25.000 134 12685.20 132.75 55010.10 88888.00 2011-05-14 10:11:25.125 134 12685.15 132.75 55010.10 88888.00 2011-05-14 10:11:25.250 134 12685.15 132.70 55010.12 88888.00 2011-05-14 10:11:25.375 134 12685.17 132.72 55010.12 88888.00 2011-05-14 10:11:25.500 134 12685.20 132.72 55010.12 88888.00 2011-05-14 10:11:25.625 134 12685.15 132.72 55010.10 88888.00 2011-05-14 10:11:25.750 134 12685.15 132.72 55010.07 88888.00 2011-05-14 10:11:25.875 134 12685.10 132.72 55010.07 88888.00 2011-05-14 10:11:26.000 134 12685.12 132.70 55010.05 88888.00 2011-05-14 10:11:26.125 134 12685.25 132.72 55010.05 88888.00 2011-05-14 10:11:26.250 134 12685.27 132.70 55010.07 88888.00 2011-05-14 10:11:26.375 134 12685.30 132.72 55010.07 88888.00 2011-05-14 10:11:26.500 134 12685.20 132.72 55010.10 88888.00 2011-05-14 10:11:26.625 134 12685.17 132.68 55010.10 88888.00 2011-05-14 10:11:26.750 134 12685.20 132.70 55010.07 88888.00 2011-05-14 10:11:26.875 134 12685.20 132.70 55010.12 88888.00 2011-05-14 10:11:27.000 134 12685.15 132.75 55010.12 88888.00 2011-05-14 10:11:27.125 134 12685.12 132.72 55010.15 88888.00 2011-05-14 10:11:27.250 134 12685.15 132.70 55010.10 88888.00 2011-05-14 10:11:27.375 134 12685.20 132.75 55010.10 88888.00 2011-05-14 10:11:27.500 134 12685.20 132.72 55010.12 88888.00 2011-05-14 10:11:27.625 134 12685.15 132.75 55010.10 88888.00 2011-05-14 10:11:27.750 134 12685.15 132.75 55010.10 88888.00 2011-05-14 10:11:27.875 134 12685.15 132.72 55010.10 88888.00 2011-05-14 10:11:28.000 134 12685.15 132.70 55010.10 88888.00 2011-05-14 10:11:28.125 134 12685.15 132.70 55010.12 88888.00 2011-05-14 10:11:28.250 134 12685.17 132.70 55010.10 88888.00 2011-05-14 10:11:28.375 134 12685.17 132.72 55010.10 88888.00 2011-05-14 10:11:28.500 134 12685.15 132.72 55010.10 88888.00 2011-05-14 10:11:28.625 134 12685.20 132.70 55010.12 88888.00 2011-05-14 10:11:28.750 134 12685.25 132.70 55010.12 88888.00 2011-05-14 10:11:28.875 134 12685.23 132.68 55010.10 88888.00 2011-05-14 10:11:29.000 134 12685.20 132.70 55010.12 88888.00 2011-05-14 10:11:29.125 134 12685.23 132.78 55010.12 88888.00 2011-05-14 10:11:29.250 134 12685.20 132.75 55010.10 88888.00 2011-05-14 10:11:29.375 134 12685.12 132.70 55010.05 88888.00 2011-05-14 10:11:29.500 134 12685.12 132.72 55010.07 88888.00 2011-05-14 10:11:29.625 134 12685.20 132.72 55010.12 88888.00 2011-05-14 10:11:29.750 134 12685.20 132.78 55010.15 88888.00 2011-05-14 10:11:29.875 134 12685.12 132.75 55010.15 88888.00 2011-05-14 10:11:30.000 134 12685.15 132.72 55010.12 88888.00 2011-05-14 10:11:30.125 134 12685.17 132.75 55010.15 88888.00 2011-05-14 10:11:30.250 134 12685.15 132.72 55010.12 88888.00 2011-05-14 10:11:30.375 134 12685.15 132.70 55010.10 88888.00 2011-05-14 10:11:30.500 134 12685.17 132.68 55010.10 88888.00 2011-05-14 10:11:30.625 134 12685.15 132.70 55010.12 88888.00 2011-05-14 10:11:30.750 134 12685.15 132.70 55010.10 88888.00 2011-05-14 10:11:30.875 134 12685.15 132.68 55010.10 88888.00 2011-05-14 10:11:31.000 134 12685.12 132.68 55010.10 88888.00 2011-05-14 10:11:31.125 134 12685.15 132.70 55010.15 88888.00 2011-05-14 10:11:31.250 134 12685.17 132.72 55010.15 88888.00 2011-05-14 10:11:31.375 134 12685.23 132.72 55010.15 88888.00 2011-05-14 10:11:31.500 134 12685.20 132.72 55010.12 88888.00 2011-05-14 10:11:31.625 134 12685.15 132.72 55010.15 88888.00 2011-05-14 10:11:31.750 134 12685.12 132.72 55010.15 88888.00 2011-05-14 10:11:31.875 134 12685.10 132.72 55010.15 88888.00 2011-05-14 10:11:32.000 134 12685.15 132.72 55010.12 88888.00 2011-05-14 10:11:32.125 134 12685.20 132.70 55010.12 88888.00 2011-05-14 10:11:32.250 134 12685.17 132.65 55010.12 88888.00 2011-05-14 10:11:32.375 134 12685.20 132.65 55010.12 88888.00 2011-05-14 10:11:32.500 134 12685.15 132.72 55010.12 88888.00 2011-05-14 10:11:32.625 134 12685.23 132.70 55010.10 88888.00 2011-05-14 10:11:32.750 134 12685.30 132.70 55010.10 88888.00 2011-05-14 10:11:32.875 134 12685.30 132.72 55010.12 88888.00 2011-05-14 10:11:33.000 134 12685.25 132.72 55010.12 88888.00 2011-05-14 10:11:33.125 134 12685.23 132.72 55010.10 88888.00 2011-05-14 10:11:33.250 134 12685.25 132.72 55010.15 88888.00 2011-05-14 10:11:33.375 134 12685.30 132.72 55010.12 88888.00 2011-05-14 10:11:33.500 134 12685.27 132.72 55010.12 88888.00 2011-05-14 10:11:33.625 134 12685.23 132.70 55010.12 88888.00 2011-05-14 10:11:33.750 134 12685.25 132.70 55010.15 88888.00 2011-05-14 10:11:33.875 134 12685.23 132.72 55010.15 88888.00 2011-05-14 10:11:34.000 134 12685.23 132.75 55010.12 88888.00 2011-05-14 10:11:34.125 134 12685.25 132.75 55010.12 88888.00 2011-05-14 10:11:34.250 134 12685.17 132.75 55010.12 88888.00 2011-05-14 10:11:34.375 134 12685.20 132.75 55010.12 88888.00 2011-05-14 10:11:34.500 134 12685.25 132.75 55010.10 88888.00 2011-05-14 10:11:34.625 134 12685.27 132.72 55010.10 88888.00 2011-05-14 10:11:34.750 134 12685.25 132.72 55010.10 88888.00 2011-05-14 10:11:34.875 134 12685.30 132.72 55010.10 88888.00 2011-05-14 10:11:35.000 134 12685.27 132.75 55010.12 88888.00 2011-05-14 10:11:35.125 134 12685.27 132.75 55010.12 88888.00 2011-05-14 10:11:35.250 134 12685.17 132.72 55010.12 88888.00 2011-05-14 10:11:35.375 134 12685.15 132.72 55010.15 88888.00 2011-05-14 10:11:35.500 134 12685.20 132.72 55010.15 88888.00 2011-05-14 10:11:35.625 134 12685.25 132.72 55010.15 88888.00 2011-05-14 10:11:35.750 134 12685.25 132.72 55010.18 88888.00 2011-05-14 10:11:35.875 134 12685.23 132.70 55010.12 88888.00 2011-05-14 10:11:36.000 134 12685.25 132.68 55010.10 88888.00 2011-05-14 10:11:36.125 134 12685.25 132.70 55010.12 88888.00 2011-05-14 10:11:36.250 134 12685.23 132.72 55010.15 88888.00 2011-05-14 10:11:36.375 134 12685.23 132.72 55010.12 88888.00 2011-05-14 10:11:36.500 134 12685.23 132.70 55010.15 88888.00 2011-05-14 10:11:36.625 134 12685.20 132.72 55010.12 88888.00 2011-05-14 10:11:36.750 134 12685.25 132.72 55010.10 88888.00 2011-05-14 10:11:36.875 134 12685.23 132.70 55010.10 88888.00 2011-05-14 10:11:37.000 134 12685.27 132.68 55010.12 88888.00 2011-05-14 10:11:37.125 134 12685.25 132.68 55010.12 88888.00 2011-05-14 10:11:37.250 134 12685.25 132.70 55010.18 88888.00 2011-05-14 10:11:37.375 134 12685.23 132.72 55010.15 88888.00 2011-05-14 10:11:37.500 134 12685.23 132.72 55010.18 88888.00 2011-05-14 10:11:37.625 134 12685.23 132.72 55010.15 88888.00 2011-05-14 10:11:37.750 134 12685.20 132.72 55010.10 88888.00 2011-05-14 10:11:37.875 134 12685.17 132.72 55010.10 88888.00 2011-05-14 10:11:38.000 134 12685.12 132.68 55010.07 88888.00 2011-05-14 10:11:38.125 134 12685.10 132.68 55010.10 88888.00 2011-05-14 10:11:38.250 134 12685.12 132.70 55010.10 88888.00 2011-05-14 10:11:38.375 134 12685.25 132.72 55010.10 88888.00 2011-05-14 10:11:38.500 134 12685.30 132.70 55010.12 88888.00 2011-05-14 10:11:38.625 134 12685.30 132.70 55010.15 88888.00 2011-05-14 10:11:38.750 134 12685.33 132.75 55010.12 88888.00 2011-05-14 10:11:38.875 134 12685.23 132.72 55010.10 88888.00 2011-05-14 10:11:39.000 134 12685.17 132.70 55010.07 88888.00 2011-05-14 10:11:39.125 134 12685.17 132.70 55010.07 88888.00 2011-05-14 10:11:39.250 134 12685.17 132.72 55010.10 88888.00 2011-05-14 10:11:39.375 134 12685.23 132.72 55010.10 88888.00 2011-05-14 10:11:39.500 134 12685.30 132.68 55010.10 88888.00 2011-05-14 10:11:39.625 134 12685.33 132.72 55010.10 88888.00 2011-05-14 10:11:39.750 134 12685.33 132.72 55010.12 88888.00 2011-05-14 10:11:39.875 134 12685.33 132.72 55010.12 88888.00 2011-05-14 10:11:40.000 134 12685.30 132.70 55010.12 88888.00 2011-05-14 10:11:40.125 134 12685.33 132.70 55010.15 88888.00 2011-05-14 10:11:40.250 134 12685.33 132.72 55010.12 88888.00 2011-05-14 10:11:40.375 134 12685.33 132.70 55010.10 88888.00 2011-05-14 10:11:40.500 134 12685.30 132.70 55010.10 88888.00 2011-05-14 10:11:40.625 134 12685.30 132.70 55010.10 88888.00 2011-05-14 10:11:40.750 134 12685.25 132.68 55010.10 88888.00 2011-05-14 10:11:40.875 134 12685.25 132.70 55010.10 88888.00 2011-05-14 10:11:41.000 134 12685.30 132.72 55010.10 88888.00 2011-05-14 10:11:41.125 134 12685.33 132.70 55010.15 88888.00 2011-05-14 10:11:41.250 134 12685.27 132.68 55010.12 88888.00 2011-05-14 10:11:41.375 134 12685.33 132.68 55010.12 88888.00 2011-05-14 10:11:41.500 134 12685.30 132.70 55010.12 88888.00 2011-05-14 10:11:41.625 134 12685.25 132.70 55010.12 88888.00 2011-05-14 10:11:41.750 134 12685.25 132.70 55010.12 88888.00 2011-05-14 10:11:41.875 134 12685.27 132.70 55010.15 88888.00 2011-05-14 10:11:42.000 134 12685.30 132.70 55010.12 88888.00 2011-05-14 10:11:42.125 134 12685.30 132.72 55010.15 88888.00 2011-05-14 10:11:42.250 134 12685.25 132.72 55010.18 88888.00 2011-05-14 10:11:42.375 134 12685.23 132.72 55010.15 88888.00 2011-05-14 10:11:42.500 134 12685.27 132.72 55010.15 88888.00 2011-05-14 10:11:42.625 134 12685.33 132.70 55010.12 88888.00 2011-05-14 10:11:42.750 134 12685.25 132.72 55010.12 88888.00 2011-05-14 10:11:42.875 134 12685.20 132.75 55010.10 88888.00 2011-05-14 10:11:43.000 134 12685.20 132.75 55010.10 88888.00 2011-05-14 10:11:43.125 134 12685.20 132.75 55010.15 88888.00 2011-05-14 10:11:43.250 134 12685.20 132.70 55010.10 88888.00 2011-05-14 10:11:43.375 134 12685.23 132.65 55010.07 88888.00 2011-05-14 10:11:43.500 134 12685.20 132.68 55010.07 88888.00 2011-05-14 10:11:43.625 134 12685.20 132.65 55010.05 88888.00 2011-05-14 10:11:43.750 134 12685.20 132.68 55010.07 88888.00 2011-05-14 10:11:43.875 134 12685.20 132.68 55010.07 88888.00 2011-05-14 10:11:44.000 134 12685.20 132.65 55010.07 88888.00 2011-05-14 10:11:44.125 134 12685.23 132.68 55010.10 88888.00 2011-05-14 10:11:44.250 134 12685.23 132.65 55010.10 88888.00 2011-05-14 10:11:44.375 134 12685.25 132.65 55010.10 88888.00 2011-05-14 10:11:44.500 134 12685.25 132.68 55010.10 88888.00 2011-05-14 10:11:44.625 134 12685.27 132.70 55010.12 88888.00 2011-05-14 10:11:44.750 134 12685.30 132.72 55010.12 88888.00 2011-05-14 10:11:44.875 134 12685.27 132.72 55010.12 88888.00 2011-05-14 10:11:45.000 134 12685.23 132.70 55010.15 88888.00 2011-05-14 10:11:45.125 134 12685.15 132.65 55010.10 88888.00 2011-05-14 10:11:45.250 134 12685.12 132.62 55010.10 88888.00 2011-05-14 10:11:45.375 134 12685.20 132.68 55010.12 88888.00 2011-05-14 10:11:45.500 134 12685.30 132.70 55010.12 88888.00 2011-05-14 10:11:45.625 134 12685.30 132.70 55010.12 88888.00 2011-05-14 10:11:45.750 134 12685.25 132.72 55010.12 88888.00 2011-05-14 10:11:45.875 134 12685.17 132.72 55010.15 88888.00 2011-05-14 10:11:46.000 134 12685.15 132.70 55010.12 88888.00 2011-05-14 10:11:46.125 134 12685.20 132.72 55010.12 88888.00 2011-05-14 10:11:46.250 134 12685.17 132.72 55010.12 88888.00 2011-05-14 10:11:46.375 134 12685.15 132.70 55010.12 88888.00 2011-05-14 10:11:46.500 134 12685.10 132.70 55010.15 88888.00 2011-05-14 10:11:46.625 134 12685.08 132.72 55010.12 88888.00 2011-05-14 10:11:46.750 134 12685.15 132.72 55010.18 88888.00 2011-05-14 10:11:46.875 134 12685.20 132.72 55010.12 88888.00 2011-05-14 10:11:47.000 134 12685.23 132.68 55010.10 88888.00 2011-05-14 10:11:47.125 134 12685.23 132.68 55010.12 88888.00 2011-05-14 10:11:47.250 134 12685.20 132.68 55010.12 88888.00 2011-05-14 10:11:47.375 134 12685.20 132.65 55010.12 88888.00 2011-05-14 10:11:47.500 134 12685.23 132.68 55010.12 88888.00 2011-05-14 10:11:47.625 134 12685.23 132.72 55010.15 88888.00 2011-05-14 10:11:47.750 134 12685.17 132.72 55010.18 88888.00 2011-05-14 10:11:47.875 134 12685.15 132.72 55010.15 88888.00 2011-05-14 10:11:48.000 134 12685.17 132.68 55010.10 88888.00 2011-05-14 10:11:48.125 134 12685.15 132.65 55010.10 88888.00 2011-05-14 10:11:48.250 134 12685.12 132.68 55010.15 88888.00 2011-05-14 10:11:48.375 134 12685.17 132.70 55010.18 88888.00 2011-05-14 10:11:48.500 134 12685.23 132.72 55010.15 88888.00 2011-05-14 10:11:48.625 134 12685.23 132.72 55010.15 88888.00 2011-05-14 10:11:48.750 134 12685.25 132.72 55010.18 88888.00 2011-05-14 10:11:48.875 134 12685.25 132.70 55010.15 88888.00 2011-05-14 10:11:49.000 134 12685.23 132.65 55010.15 88888.00 2011-05-14 10:11:49.125 134 12685.20 132.68 55010.18 88888.00 2011-05-14 10:11:49.250 134 12685.20 132.72 55010.18 88888.00 2011-05-14 10:11:49.375 134 12685.15 132.75 55010.12 88888.00 2011-05-14 10:11:49.500 134 12685.17 132.68 55010.12 88888.00 2011-05-14 10:11:49.625 134 12685.17 132.68 55010.15 88888.00 2011-05-14 10:11:49.750 134 12685.25 132.72 55010.15 88888.00 2011-05-14 10:11:49.875 134 12685.17 132.72 55010.15 88888.00 2011-05-14 10:11:50.000 134 12685.12 132.72 55010.15 88888.00 2011-05-14 10:11:50.125 134 12685.12 132.68 55010.15 88888.00 2011-05-14 10:11:50.250 134 12685.15 132.68 55010.12 88888.00 2011-05-14 10:11:50.375 134 12685.17 132.72 55010.12 88888.00 2011-05-14 10:11:50.500 134 12685.12 132.70 55010.12 88888.00 2011-05-14 10:11:50.625 134 12685.15 132.70 55010.12 88888.00 2011-05-14 10:11:50.750 134 12685.23 132.70 55010.15 88888.00 2011-05-14 10:11:50.875 134 12685.30 132.72 55010.12 88888.00 2011-05-14 10:11:51.000 134 12685.30 132.70 55010.10 88888.00 2011-05-14 10:11:51.125 134 12685.25 132.70 55010.10 88888.00 2011-05-14 10:11:51.250 134 12685.25 132.70 55010.15 88888.00 2011-05-14 10:11:51.375 134 12685.27 132.70 55010.12 88888.00 2011-05-14 10:11:51.500 134 12685.17 132.72 55010.12 88888.00 2011-05-14 10:11:51.625 134 12685.12 132.75 55010.12 88888.00 2011-05-14 10:11:51.750 134 12685.10 132.72 55010.12 88888.00 2011-05-14 10:11:51.875 134 12685.12 132.70 55010.15 88888.00 2011-05-14 10:11:52.000 134 12685.23 132.65 55010.12 88888.00 2011-05-14 10:11:52.125 134 12685.20 132.68 55010.12 88888.00 2011-05-14 10:11:52.250 134 12685.17 132.70 55010.15 88888.00 2011-05-14 10:11:52.375 134 12685.17 132.72 55010.15 88888.00 2011-05-14 10:11:52.500 134 12685.17 132.68 55010.12 88888.00 2011-05-14 10:11:52.625 134 12685.17 132.68 55010.10 88888.00 2011-05-14 10:11:52.750 134 12685.12 132.68 55010.15 88888.00 2011-05-14 10:11:52.875 134 12685.12 132.68 55010.15 88888.00 2011-05-14 10:11:53.000 134 12685.15 132.68 55010.15 88888.00 2011-05-14 10:11:53.125 134 12685.20 132.70 55010.15 88888.00 2011-05-14 10:11:53.250 134 12685.20 132.70 55010.15 88888.00 2011-05-14 10:11:53.375 134 12685.20 132.70 55010.12 88888.00 2011-05-14 10:11:53.500 134 12685.20 132.75 55010.15 88888.00 2011-05-14 10:11:53.625 134 12685.17 132.75 55010.18 88888.00 2011-05-14 10:11:53.750 134 12685.17 132.70 55010.15 88888.00 2011-05-14 10:11:53.875 134 12685.15 132.72 55010.15 88888.00 2011-05-14 10:11:54.000 134 12685.20 132.70 55010.18 88888.00 2011-05-14 10:11:54.125 134 12685.17 132.68 55010.15 88888.00 2011-05-14 10:11:54.250 134 12685.17 132.70 55010.18 88888.00 2011-05-14 10:11:54.375 134 12685.17 132.70 55010.18 88888.00 2011-05-14 10:11:54.500 134 12685.15 132.70 55010.18 88888.00 2011-05-14 10:11:54.625 134 12685.15 132.68 55010.15 88888.00 2011-05-14 10:11:54.750 134 12685.15 132.68 55010.20 88888.00 2011-05-14 10:11:54.875 134 12685.20 132.72 55010.20 88888.00 2011-05-14 10:11:55.000 134 12685.23 132.70 55010.15 88888.00 2011-05-14 10:11:55.125 134 12685.30 132.72 55010.15 88888.00 2011-05-14 10:11:55.250 134 12685.25 132.70 55010.15 88888.00 2011-05-14 10:11:55.375 134 12685.23 132.68 55010.15 88888.00 2011-05-14 10:11:55.500 134 12685.27 132.70 55010.15 88888.00 2011-05-14 10:11:55.625 134 12685.30 132.72 55010.15 88888.00 2011-05-14 10:11:55.750 134 12685.33 132.70 55010.15 88888.00 2011-05-14 10:11:55.875 134 12685.27 132.68 55010.12 88888.00 2011-05-14 10:11:56.000 134 12685.30 132.62 55010.10 88888.00 2011-05-14 10:11:56.125 134 12685.30 132.65 55010.12 88888.00 2011-05-14 10:11:56.250 134 12685.27 132.62 55010.15 88888.00 2011-05-14 10:11:56.375 134 12685.25 132.68 55010.15 88888.00 2011-05-14 10:11:56.500 134 12685.25 132.65 55010.12 88888.00 2011-05-14 10:11:56.625 134 12685.23 132.62 55010.15 88888.00 2011-05-14 10:11:56.750 134 12685.25 132.68 55010.15 88888.00 2011-05-14 10:11:56.875 134 12685.25 132.65 55010.18 88888.00 2011-05-14 10:11:57.000 134 12685.20 132.68 55010.18 88888.00 2011-05-14 10:11:57.125 134 12685.25 132.68 55010.18 88888.00 2011-05-14 10:11:57.250 134 12685.23 132.68 55010.15 88888.00 2011-05-14 10:11:57.375 134 12685.25 132.68 55010.15 88888.00 2011-05-14 10:11:57.500 134 12685.30 132.68 55010.15 88888.00 2011-05-14 10:11:57.625 134 12685.27 132.68 55010.15 88888.00 2011-05-14 10:11:57.750 134 12685.27 132.68 55010.15 88888.00 2011-05-14 10:11:57.875 134 12685.30 132.68 55010.12 88888.00 2011-05-14 10:11:58.000 134 12685.30 132.70 55010.12 88888.00 2011-05-14 10:11:58.125 134 12685.30 132.72 55010.15 88888.00 2011-05-14 10:11:58.250 134 12685.30 132.68 55010.12 88888.00 2011-05-14 10:11:58.375 134 12685.25 132.68 55010.12 88888.00 2011-05-14 10:11:58.500 134 12685.23 132.68 55010.12 88888.00 2011-05-14 10:11:58.625 134 12685.27 132.65 55010.15 88888.00 2011-05-14 10:11:58.750 134 12685.33 132.68 55010.12 88888.00 2011-05-14 10:11:58.875 134 12685.38 132.68 55010.15 88888.00 2011-05-14 10:11:59.000 134 12685.35 132.62 55010.12 88888.00 2011-05-14 10:11:59.125 134 12685.30 132.68 55010.15 88888.00 2011-05-14 10:11:59.250 134 12685.33 132.68 55010.18 88888.00 2011-05-14 10:11:59.375 134 12685.35 132.68 55010.18 88888.00 2011-05-14 10:11:59.500 134 12685.40 132.68 55010.15 88888.00 2011-05-14 10:11:59.625 134 12685.42 132.72 55010.12 88888.00 2011-05-14 10:11:59.750 134 12685.38 132.72 55010.15 88888.00 2011-05-14 10:11:59.875 134 12685.40 132.72 55010.15 88888.00 2011-05-14 10:12:00.000 134 12685.30 132.70 55010.15 88888.00 2011-05-14 10:12:00.125 134 12685.25 132.70 55010.18 88888.00 2011-05-14 10:12:00.250 134 12685.27 132.70 55010.15 88888.00 2011-05-14 10:12:00.375 134 12685.35 132.72 55010.18 88888.00 2011-05-14 10:12:00.500 134 12685.33 132.72 55010.18 88888.00 2011-05-14 10:12:00.625 134 12685.27 132.72 55010.20 88888.00 2011-05-14 10:12:00.750 134 12685.30 132.70 55010.18 88888.00 2011-05-14 10:12:00.875 134 12685.30 132.70 55010.15 88888.00 2011-05-14 10:12:01.000 134 12685.27 132.65 55010.12 88888.00 2011-05-14 10:12:01.125 134 12685.23 132.68 55010.15 88888.00 2011-05-14 10:12:01.250 134 12685.30 132.68 55010.15 88888.00 2011-05-14 10:12:01.375 134 12685.38 132.72 55010.15 88888.00 2011-05-14 10:12:01.500 134 12685.33 132.70 55010.15 88888.00 2011-05-14 10:12:01.625 134 12685.23 132.68 55010.15 88888.00 2011-05-14 10:12:01.750 134 12685.20 132.72 55010.15 88888.00 2011-05-14 10:12:01.875 134 12685.20 132.75 55010.12 88888.00 2011-05-14 10:12:02.000 134 12685.17 132.70 55010.12 88888.00 2011-05-14 10:12:02.125 134 12685.15 132.65 55010.15 88888.00 2011-05-14 10:12:02.250 134 12685.25 132.68 55010.15 88888.00 2011-05-14 10:12:02.375 134 12685.33 132.72 55010.18 88888.00 2011-05-14 10:12:02.500 134 12685.30 132.72 55010.15 88888.00 2011-05-14 10:12:02.625 134 12685.27 132.70 55010.12 88888.00 2011-05-14 10:12:02.750 134 12685.20 132.70 55010.15 88888.00 2011-05-14 10:12:02.875 134 12685.15 132.70 55010.18 88888.00 2011-05-14 10:12:03.000 134 12685.20 132.70 55010.15 88888.00 2011-05-14 10:12:03.125 134 12685.27 132.68 55010.15 88888.00 2011-05-14 10:12:03.250 134 12685.23 132.68 55010.15 88888.00 2011-05-14 10:12:03.375 134 12685.23 132.68 55010.15 88888.00 2011-05-14 10:12:03.500 134 12685.23 132.70 55010.15 88888.00 2011-05-14 10:12:03.625 134 12685.23 132.72 55010.15 88888.00 2011-05-14 10:12:03.750 134 12685.25 132.70 55010.18 88888.00 2011-05-14 10:12:03.875 134 12685.25 132.75 55010.18 88888.00 2011-05-14 10:12:04.000 134 12685.23 132.75 55010.12 88888.00 2011-05-14 10:12:04.125 134 12685.20 132.70 55010.15 88888.00 2011-05-14 10:12:04.250 134 12685.12 132.70 55010.15 88888.00 2011-05-14 10:12:04.375 134 12685.15 132.70 55010.15 88888.00 2011-05-14 10:12:04.500 134 12685.15 132.72 55010.18 88888.00 2011-05-14 10:12:04.625 134 12685.15 132.70 55010.15 88888.00 2011-05-14 10:12:04.750 134 12685.25 132.72 55010.15 88888.00 2011-05-14 10:12:04.875 134 12685.23 132.72 55010.18 88888.00 2011-05-14 10:12:05.000 134 12685.17 132.70 55010.15 88888.00 2011-05-14 10:12:05.125 134 12685.12 132.68 55010.18 88888.00 2011-05-14 10:12:05.250 134 12685.17 132.72 55010.22 88888.00 2011-05-14 10:12:05.375 134 12685.20 132.72 55010.22 88888.00 2011-05-14 10:12:05.500 134 12685.17 132.70 55010.20 88888.00 2011-05-14 10:12:05.625 134 12685.20 132.70 55010.18 88888.00 2011-05-14 10:12:05.750 134 12685.15 132.68 55010.15 88888.00 2011-05-14 10:12:05.875 134 12685.10 132.62 55010.15 88888.00 2011-05-14 10:12:06.000 134 12685.12 132.68 55010.18 88888.00 2011-05-14 10:12:06.125 134 12685.20 132.70 55010.20 88888.00 2011-05-14 10:12:06.250 134 12685.23 132.72 55010.22 88888.00 2011-05-14 10:12:06.375 134 12685.23 132.70 55010.20 88888.00 2011-05-14 10:12:06.500 134 12685.25 132.70 55010.18 88888.00 2011-05-14 10:12:06.625 134 12685.27 132.70 55010.18 88888.00 2011-05-14 10:12:06.750 134 12685.25 132.70 55010.18 88888.00 2011-05-14 10:12:06.875 134 12685.20 132.72 55010.20 88888.00 2011-05-14 10:12:07.000 134 12685.17 132.72 55010.20 88888.00 2011-05-14 10:12:07.125 134 12685.23 132.72 55010.22 88888.00 2011-05-14 10:12:07.250 134 12685.23 132.72 55010.22 88888.00 2011-05-14 10:12:07.375 134 12685.25 132.72 55010.20 88888.00 2011-05-14 10:12:07.500 134 12685.25 132.70 55010.20 88888.00 2011-05-14 10:12:07.625 134 12685.20 132.70 55010.20 88888.00 2011-05-14 10:12:07.750 134 12685.20 132.68 55010.15 88888.00 2011-05-14 10:12:07.875 134 12685.15 132.65 55010.15 88888.00 2011-05-14 10:12:08.000 134 12685.12 132.68 55010.18 88888.00 2011-05-14 10:12:08.125 134 12685.20 132.68 55010.18 88888.00 2011-05-14 10:12:08.250 134 12685.17 132.65 55010.15 88888.00 2011-05-14 10:12:08.375 134 12685.15 132.68 55010.15 88888.00 2011-05-14 10:12:08.500 134 12685.12 132.70 55010.15 88888.00 2011-05-14 10:12:08.625 134 12685.12 132.68 55010.15 88888.00 2011-05-14 10:12:08.750 134 12685.20 132.70 55010.18 88888.00 2011-05-14 10:12:08.875 134 12685.23 132.70 55010.18 88888.00 2011-05-14 10:12:09.000 134 12685.15 132.70 55010.18 88888.00 2011-05-14 10:12:09.125 134 12685.20 132.72 55010.18 88888.00 2011-05-14 10:12:09.250 134 12685.20 132.70 55010.18 88888.00 2011-05-14 10:12:09.375 134 12685.23 132.70 55010.18 88888.00 2011-05-14 10:12:09.500 134 12685.20 132.68 55010.18 88888.00 2011-05-14 10:12:09.625 134 12685.23 132.68 55010.15 88888.00 2011-05-14 10:12:09.750 134 12685.20 132.65 55010.18 88888.00 2011-05-14 10:12:09.875 134 12685.15 132.62 55010.20 88888.00 2011-05-14 10:12:10.000 134 12685.17 132.62 55010.18 88888.00 2011-05-14 10:12:10.125 134 12685.23 132.60 55010.20 88888.00 2011-05-14 10:12:10.250 134 12685.20 132.65 55010.20 88888.00 2011-05-14 10:12:10.375 134 12685.23 132.68 55010.15 88888.00 2011-05-14 10:12:10.500 134 12685.15 132.68 55010.15 88888.00 2011-05-14 10:12:10.625 134 12685.10 132.70 55010.18 88888.00 2011-05-14 10:12:10.750 134 12685.12 132.72 55010.20 88888.00 2011-05-14 10:12:10.875 134 12685.08 132.65 55010.18 88888.00 2011-05-14 10:12:11.000 134 12685.05 132.70 55010.18 88888.00 2011-05-14 10:12:11.125 134 12685.02 132.65 55010.18 88888.00 2011-05-14 10:12:11.250 134 12685.12 132.65 55010.18 88888.00 2011-05-14 10:12:11.375 134 12685.20 132.70 55010.18 88888.00 2011-05-14 10:12:11.500 134 12685.17 132.70 55010.18 88888.00 2011-05-14 10:12:11.625 134 12685.15 132.70 55010.18 88888.00 2011-05-14 10:12:11.750 134 12685.20 132.70 55010.20 88888.00 2011-05-14 10:12:11.875 134 12685.20 132.68 55010.20 88888.00 2011-05-14 10:12:12.000 134 12685.15 132.68 55010.20 88888.00 2011-05-14 10:12:12.125 134 12685.15 132.68 55010.22 88888.00 2011-05-14 10:12:12.250 134 12685.10 132.65 55010.20 88888.00 2011-05-14 10:12:12.375 134 12685.15 132.70 55010.18 88888.00 2011-05-14 10:12:12.500 134 12685.15 132.72 55010.18 88888.00 2011-05-14 10:12:12.625 134 12685.17 132.70 55010.18 88888.00 2011-05-14 10:12:12.750 134 12685.20 132.70 55010.20 88888.00 2011-05-14 10:12:12.875 134 12685.20 132.68 55010.20 88888.00 2011-05-14 10:12:13.000 134 12685.12 132.68 55010.20 88888.00 2011-05-14 10:12:13.125 134 12685.08 132.68 55010.20 88888.00 2011-05-14 10:12:13.250 134 12685.05 132.68 55010.20 88888.00 2011-05-14 10:12:13.375 134 12685.10 132.70 55010.18 88888.00 2011-05-14 10:12:13.500 134 12685.10 132.70 55010.18 88888.00 2011-05-14 10:12:13.625 134 12685.05 132.70 55010.15 88888.00 2011-05-14 10:12:13.750 134 12685.05 132.70 55010.18 88888.00 2011-05-14 10:12:13.875 134 12685.12 132.72 55010.20 88888.00 2011-05-14 10:12:14.000 134 12685.15 132.70 55010.15 88888.00 2011-05-14 10:12:14.125 134 12685.15 132.70 55010.18 88888.00 2011-05-14 10:12:14.250 134 12685.05 132.70 55010.20 88888.00 2011-05-14 10:12:14.375 134 12685.12 132.70 55010.22 88888.00 2011-05-14 10:12:14.500 134 12685.23 132.72 55010.22 88888.00 2011-05-14 10:12:14.625 134 12685.23 132.72 55010.20 88888.00 2011-05-14 10:12:14.750 134 12685.17 132.68 55010.22 88888.00 2011-05-14 10:12:14.875 134 12685.12 132.68 55010.18 88888.00 2011-05-14 10:12:15.000 134 12685.08 132.65 55010.18 88888.00 2011-05-14 10:12:15.125 134 12685.08 132.70 55010.20 88888.00 2011-05-14 10:12:15.250 134 12685.08 132.70 55010.20 88888.00 2011-05-14 10:12:15.375 134 12685.08 132.70 55010.18 88888.00 2011-05-14 10:12:15.500 134 12685.10 132.70 55010.20 88888.00 2011-05-14 10:12:15.625 134 12685.12 132.70 55010.20 88888.00 2011-05-14 10:12:15.750 134 12685.10 132.70 55010.20 88888.00 2011-05-14 10:12:15.875 134 12685.10 132.70 55010.18 88888.00 2011-05-14 10:12:16.000 134 12685.10 132.68 55010.15 88888.00 2011-05-14 10:12:16.125 134 12685.05 132.65 55010.15 88888.00 2011-05-14 10:12:16.250 134 12685.00 132.65 55010.20 88888.00 2011-05-14 10:12:16.375 134 12685.00 132.68 55010.20 88888.00 2011-05-14 10:12:16.500 134 12685.08 132.70 55010.20 88888.00 2011-05-14 10:12:16.625 134 12685.10 132.70 55010.20 88888.00 2011-05-14 10:12:16.750 134 12685.12 132.72 55010.20 88888.00 2011-05-14 10:12:16.875 134 12685.15 132.70 55010.20 88888.00 2011-05-14 10:12:17.000 134 12685.12 132.70 55010.20 88888.00 2011-05-14 10:12:17.125 134 12685.05 132.72 55010.22 88888.00 2011-05-14 10:12:17.250 134 12685.02 132.70 55010.22 88888.00 2011-05-14 10:12:17.375 134 12685.05 132.72 55010.20 88888.00 2011-05-14 10:12:17.500 134 12685.10 132.72 55010.20 88888.00 2011-05-14 10:12:17.625 134 12685.08 132.68 55010.18 88888.00 2011-05-14 10:12:17.750 134 12685.02 132.65 55010.18 88888.00 2011-05-14 10:12:17.875 134 12685.12 132.68 55010.20 88888.00 2011-05-14 10:12:18.000 134 12685.17 132.68 55010.20 88888.00 2011-05-14 10:12:18.125 134 12685.17 132.70 55010.20 88888.00 2011-05-14 10:12:18.250 134 12685.10 132.72 55010.20 88888.00 2011-05-14 10:12:18.375 134 12685.12 132.72 55010.20 88888.00 2011-05-14 10:12:18.500 134 12685.08 132.70 55010.15 88888.00 2011-05-14 10:12:18.625 134 12685.05 132.70 55010.18 88888.00 2011-05-14 10:12:18.750 134 12685.08 132.70 55010.18 88888.00 2011-05-14 10:12:18.875 134 12685.10 132.70 55010.18 88888.00 2011-05-14 10:12:19.000 134 12685.05 132.70 55010.18 88888.00 2011-05-14 10:12:19.125 134 12684.95 132.72 55010.20 88888.00 2011-05-14 10:12:19.250 134 12684.95 132.70 55010.22 88888.00 2011-05-14 10:12:19.375 134 12685.00 132.72 55010.20 88888.00 2011-05-14 10:12:19.500 134 12685.05 132.70 55010.22 88888.00 2011-05-14 10:12:19.625 134 12685.02 132.70 55010.20 88888.00 2011-05-14 10:12:19.750 134 12684.95 132.65 55010.18 88888.00 2011-05-14 10:12:19.875 134 12684.95 132.68 55010.20 88888.00 2011-05-14 10:12:20.000 134 12685.02 132.70 55010.18 88888.00 2011-05-14 10:12:20.125 134 12685.08 132.72 55010.20 88888.00 2011-05-14 10:12:20.250 134 12685.08 132.70 55010.20 88888.00 2011-05-14 10:12:20.375 134 12685.02 132.72 55010.22 88888.00 2011-05-14 10:12:20.500 134 12684.98 132.72 55010.22 88888.00 2011-05-14 10:12:20.625 134 12684.98 132.75 55010.22 88888.00 2011-05-14 10:12:20.750 134 12685.00 132.72 55010.22 88888.00 2011-05-14 10:12:20.875 134 12685.00 132.70 55010.22 88888.00 2011-05-14 10:12:21.000 134 12685.05 132.68 55010.18 88888.00 2011-05-14 10:12:21.125 134 12685.02 132.68 55010.22 88888.00 2011-05-14 10:12:21.250 134 12685.05 132.70 55010.25 88888.00 2011-05-14 10:12:21.375 134 12685.10 132.70 55010.22 88888.00 2011-05-14 10:12:21.500 134 12685.10 132.70 55010.25 88888.00 2011-05-14 10:12:21.625 134 12685.05 132.68 55010.20 88888.00 2011-05-14 10:12:21.750 134 12685.08 132.68 55010.20 88888.00 2011-05-14 10:12:21.875 134 12685.10 132.70 55010.22 88888.00 2011-05-14 10:12:22.000 134 12685.08 132.68 55010.25 88888.00 2011-05-14 10:12:22.125 134 12685.08 132.70 55010.25 88888.00 2011-05-14 10:12:22.250 134 12684.98 132.68 55010.22 88888.00 2011-05-14 10:12:22.375 134 12685.00 132.65 55010.22 88888.00 2011-05-14 10:12:22.500 134 12685.00 132.68 55010.20 88888.00 2011-05-14 10:12:22.625 134 12685.10 132.70 55010.22 88888.00 2011-05-14 10:12:22.750 134 12685.12 132.68 55010.20 88888.00 2011-05-14 10:12:22.875 134 12685.08 132.70 55010.22 88888.00 2011-05-14 10:12:23.000 134 12685.02 132.68 55010.18 88888.00 2011-05-14 10:12:23.125 134 12685.05 132.70 55010.22 88888.00 2011-05-14 10:12:23.250 134 12685.12 132.70 55010.25 88888.00 2011-05-14 10:12:23.375 134 12685.12 132.70 55010.20 88888.00 2011-05-14 10:12:23.500 134 12685.05 132.70 55010.22 88888.00 2011-05-14 10:12:23.625 134 12685.02 132.70 55010.20 88888.00 2011-05-14 10:12:23.750 134 12685.00 132.68 55010.18 88888.00 2011-05-14 10:12:23.875 134 12685.02 132.65 55010.18 88888.00 2011-05-14 10:12:24.000 134 12685.12 132.68 55010.18 88888.00 2011-05-14 10:12:24.125 134 12685.12 132.70 55010.25 88888.00 2011-05-14 10:12:24.250 134 12685.08 132.70 55010.20 88888.00 2011-05-14 10:12:24.375 134 12685.08 132.72 55010.18 88888.00 2011-05-14 10:12:24.500 134 12685.08 132.72 55010.22 88888.00 2011-05-14 10:12:24.625 134 12685.08 132.68 55010.20 88888.00 2011-05-14 10:12:24.750 134 12685.10 132.68 55010.20 88888.00 2011-05-14 10:12:24.875 134 12685.08 132.70 55010.20 88888.00 2011-05-14 10:12:25.000 134 12685.08 132.70 55010.20 88888.00 2011-05-14 10:12:25.125 134 12685.10 132.72 55010.22 88888.00 2011-05-14 10:12:25.250 134 12685.08 132.72 55010.18 88888.00 2011-05-14 10:12:25.375 134 12685.08 132.70 55010.20 88888.00 2011-05-14 10:12:25.500 134 12685.10 132.70 55010.18 88888.00 2011-05-14 10:12:25.625 134 12685.23 132.68 55010.22 88888.00 2011-05-14 10:12:25.750 134 12685.12 132.70 55010.22 88888.00 2011-05-14 10:12:25.875 134 12685.05 132.72 55010.22 88888.00 2011-05-14 10:12:26.000 134 12685.08 132.75 55010.22 88888.00 2011-05-14 10:12:26.125 134 12685.08 132.72 55010.22 88888.00 2011-05-14 10:12:26.250 134 12685.08 132.72 55010.18 88888.00 2011-05-14 10:12:26.375 134 12685.00 132.72 55010.18 88888.00 2011-05-14 10:12:26.500 134 12685.05 132.72 55010.20 88888.00 2011-05-14 10:12:26.625 134 12685.08 132.70 55010.22 88888.00 2011-05-14 10:12:26.750 134 12685.08 132.72 55010.20 88888.00 2011-05-14 10:12:26.875 134 12685.10 132.78 55010.22 88888.00 2011-05-14 10:12:27.000 134 12685.10 132.78 55010.25 88888.00 2011-05-14 10:12:27.125 134 12685.12 132.72 55010.25 88888.00 2011-05-14 10:12:27.250 134 12685.08 132.72 55010.25 88888.00 2011-05-14 10:12:27.375 134 12685.10 132.75 55010.22 88888.00 2011-05-14 10:12:27.500 134 12685.08 132.75 55010.25 88888.00 2011-05-14 10:12:27.625 134 12685.10 132.78 55010.25 88888.00 2011-05-14 10:12:27.750 134 12685.08 132.72 55010.22 88888.00 2011-05-14 10:12:27.875 134 12685.08 132.70 55010.22 88888.00 2011-05-14 10:12:28.000 134 12685.08 132.75 55010.22 88888.00 2011-05-14 10:12:28.125 134 12685.10 132.78 55010.22 88888.00 2011-05-14 10:12:28.250 134 12685.05 132.75 55010.22 88888.00 2011-05-14 10:12:28.375 134 12685.08 132.72 55010.22 88888.00 2011-05-14 10:12:28.500 134 12685.08 132.72 55010.22 88888.00 2011-05-14 10:12:28.625 134 12685.05 132.75 55010.22 88888.00 2011-05-14 10:12:28.750 134 12685.02 132.70 55010.20 88888.00 2011-05-14 10:12:28.875 134 12685.05 132.72 55010.20 88888.00 2011-05-14 10:12:29.000 134 12685.02 132.70 55010.18 88888.00 2011-05-14 10:12:29.125 134 12685.05 132.72 55010.20 88888.00 2011-05-14 10:12:29.250 134 12685.05 132.72 55010.25 88888.00 2011-05-14 10:12:29.375 134 12685.08 132.75 55010.25 88888.00 2011-05-14 10:12:29.500 134 12685.02 132.78 55010.25 88888.00 2011-05-14 10:12:29.625 134 12684.95 132.80 55010.25 88888.00 2011-05-14 10:12:29.750 134 12684.98 132.78 55010.22 88888.00 2011-05-14 10:12:29.875 134 12685.00 132.80 55010.22 88888.00 2011-05-14 10:12:30.000 134 12685.05 132.78 55010.22 88888.00 2011-05-14 10:12:30.125 134 12685.10 132.78 55010.22 88888.00 2011-05-14 10:12:30.250 134 12685.02 132.72 55010.25 88888.00 2011-05-14 10:12:30.375 134 12685.05 132.78 55010.22 88888.00 2011-05-14 10:12:30.500 134 12685.02 132.78 55010.20 88888.00 2011-05-14 10:12:30.625 134 12685.02 132.70 55010.20 88888.00 2011-05-14 10:12:30.750 134 12685.05 132.70 55010.20 88888.00 2011-05-14 10:12:30.875 134 12685.02 132.75 55010.22 88888.00 2011-05-14 10:12:31.000 134 12685.05 132.78 55010.25 88888.00 2011-05-14 10:12:31.125 134 12685.08 132.78 55010.25 88888.00 2011-05-14 10:12:31.250 134 12685.05 132.72 55010.22 88888.00 2011-05-14 10:12:31.375 134 12685.05 132.72 55010.20 88888.00 2011-05-14 10:12:31.500 134 12685.05 132.72 55010.22 88888.00 2011-05-14 10:12:31.625 134 12685.10 132.78 55010.25 88888.00 2011-05-14 10:12:31.750 134 12685.15 132.72 55010.22 88888.00 2011-05-14 10:12:31.875 134 12685.17 132.72 55010.20 88888.00 2011-05-14 10:12:32.000 134 12685.10 132.72 55010.22 88888.00 2011-05-14 10:12:32.125 134 12685.08 132.72 55010.22 88888.00 2011-05-14 10:12:32.250 134 12685.08 132.65 55010.22 88888.00 2011-05-14 10:12:32.375 134 12685.12 132.65 55010.22 88888.00 2011-05-14 10:12:32.500 134 12685.08 132.72 55010.22 88888.00 2011-05-14 10:12:32.625 134 12685.02 132.72 55010.22 88888.00 2011-05-14 10:12:32.750 134 12685.05 132.75 55010.22 88888.00 2011-05-14 10:12:32.875 134 12685.12 132.75 55010.22 88888.00 2011-05-14 10:12:33.000 134 12685.10 132.72 55010.20 88888.00 2011-05-14 10:12:33.125 134 12685.10 132.70 55010.22 88888.00 2011-05-14 10:12:33.250 134 12685.08 132.75 55010.25 88888.00 2011-05-14 10:12:33.375 134 12685.12 132.75 55010.25 88888.00 2011-05-14 10:12:33.500 134 12685.10 132.75 55010.20 88888.00 2011-05-14 10:12:33.625 134 12685.08 132.75 55010.20 88888.00 2011-05-14 10:12:33.750 134 12685.02 132.75 55010.28 88888.00 2011-05-14 10:12:33.875 134 12685.05 132.75 55010.28 88888.00 2011-05-14 10:12:34.000 134 12685.05 132.78 55010.22 88888.00 2011-05-14 10:12:34.125 134 12685.02 132.80 55010.25 88888.00 2011-05-14 10:12:34.250 134 12684.98 132.80 55010.22 88888.00 2011-05-14 10:12:34.375 134 12685.00 132.78 55010.22 88888.00 2011-05-14 10:12:34.500 134 12685.02 132.78 55010.22 88888.00 2011-05-14 10:12:34.625 134 12685.00 132.78 55010.20 88888.00 2011-05-14 10:12:34.750 134 12685.02 132.75 55010.20 88888.00 2011-05-14 10:12:34.875 134 12685.02 132.75 55010.20 88888.00 2011-05-14 10:12:35.000 134 12685.10 132.75 55010.20 88888.00 2011-05-14 10:12:35.125 134 12685.10 132.72 55010.22 88888.00 2011-05-14 10:12:35.250 134 12685.10 132.75 55010.20 88888.00 2011-05-14 10:12:35.375 134 12685.12 132.78 55010.22 88888.00 2011-05-14 10:12:35.500 134 12685.10 132.80 55010.22 88888.00 2011-05-14 10:12:35.625 134 12685.10 132.80 55010.25 88888.00 2011-05-14 10:12:35.750 134 12685.05 132.75 55010.22 88888.00 2011-05-14 10:12:35.875 134 12685.02 132.75 55010.22 88888.00 2011-05-14 10:12:36.000 134 12685.05 132.80 55010.22 88888.00 2011-05-14 10:12:36.125 134 12685.08 132.82 55010.25 88888.00 2011-05-14 10:12:36.250 134 12685.05 132.80 55010.25 88888.00 2011-05-14 10:12:36.375 134 12685.12 132.78 55010.22 88888.00 2011-05-14 10:12:36.500 134 12685.08 132.78 55010.22 88888.00 2011-05-14 10:12:36.625 134 12685.00 132.78 55010.22 88888.00 2011-05-14 10:12:36.750 134 12684.92 132.78 55010.18 88888.00 2011-05-14 10:12:36.875 134 12684.92 132.80 55010.20 88888.00 2011-05-14 10:12:37.000 134 12684.98 132.80 55010.20 88888.00 2011-05-14 10:12:37.125 134 12685.00 132.78 55010.22 88888.00 2011-05-14 10:12:37.250 134 12684.98 132.72 55010.18 88888.00 2011-05-14 10:12:37.375 134 12685.05 132.72 55010.18 88888.00 2011-05-14 10:12:37.500 134 12685.10 132.72 55010.18 88888.00 2011-05-14 10:12:37.625 134 12685.02 132.70 55010.18 88888.00 2011-05-14 10:12:37.750 134 12685.02 132.72 55010.22 88888.00 2011-05-14 10:12:37.875 134 12685.02 132.70 55010.25 88888.00 2011-05-14 10:12:38.000 134 12685.00 132.72 55010.25 88888.00 2011-05-14 10:12:38.125 134 12684.98 132.72 55010.22 88888.00 2011-05-14 10:12:38.250 134 12684.95 132.68 55010.20 88888.00 2011-05-14 10:12:38.375 134 12685.02 132.70 55010.18 88888.00 2011-05-14 10:12:38.500 134 12685.02 132.75 55010.22 88888.00 2011-05-14 10:12:38.625 134 12684.95 132.78 55010.25 88888.00 2011-05-14 10:12:38.750 134 12684.92 132.72 55010.25 88888.00 2011-05-14 10:12:38.875 134 12684.95 132.75 55010.22 88888.00 2011-05-14 10:12:39.000 134 12684.98 132.75 55010.20 88888.00 2011-05-14 10:12:39.125 134 12684.98 132.78 55010.22 88888.00 2011-05-14 10:12:39.250 134 12684.95 132.72 55010.20 88888.00 2011-05-14 10:12:39.375 134 12684.98 132.75 55010.18 88888.00 2011-05-14 10:12:39.500 134 12685.02 132.78 55010.20 88888.00 2011-05-14 10:12:39.625 134 12685.02 132.78 55010.20 88888.00 2011-05-14 10:12:39.750 134 12685.08 132.78 55010.20 88888.00 2011-05-14 10:12:39.875 134 12685.02 132.75 55010.20 88888.00 2011-05-14 10:12:40.000 134 12684.92 132.75 55010.20 88888.00 2011-05-14 10:12:40.125 134 12684.92 132.78 55010.22 88888.00 2011-05-14 10:12:40.250 134 12684.88 132.72 55010.20 88888.00 2011-05-14 10:12:40.375 134 12684.90 132.72 55010.22 88888.00 2011-05-14 10:12:40.500 134 12684.90 132.72 55010.18 88888.00 2011-05-14 10:12:40.625 134 12684.92 132.70 55010.18 88888.00 2011-05-14 10:12:40.750 134 12684.95 132.70 55010.15 88888.00 2011-05-14 10:12:40.875 134 12684.95 132.75 55010.18 88888.00 2011-05-14 10:12:41.000 134 12684.95 132.78 55010.20 88888.00 2011-05-14 10:12:41.125 134 12685.00 132.78 55010.22 88888.00 2011-05-14 10:12:41.250 134 12684.98 132.78 55010.20 88888.00 2011-05-14 10:12:41.375 134 12684.98 132.78 55010.22 88888.00 2011-05-14 10:12:41.500 134 12684.98 132.80 55010.20 88888.00 2011-05-14 10:12:41.625 134 12685.00 132.82 55010.20 88888.00 2011-05-14 10:12:41.750 134 12685.00 132.80 55010.20 88888.00 2011-05-14 10:12:41.875 134 12684.95 132.78 55010.20 88888.00 2011-05-14 10:12:42.000 134 12684.95 132.80 55010.20 88888.00 2011-05-14 10:12:42.125 134 12684.95 132.82 55010.20 88888.00 2011-05-14 10:12:42.250 134 12684.95 132.80 55010.20 88888.00 2011-05-14 10:12:42.375 134 12685.05 132.80 55010.20 88888.00 2011-05-14 10:12:42.500 134 12685.02 132.78 55010.20 88888.00 2011-05-14 10:12:42.625 134 12685.00 132.80 55010.18 88888.00 2011-05-14 10:12:42.750 134 12685.02 132.80 55010.18 88888.00 2011-05-14 10:12:42.875 134 12685.08 132.82 55010.20 88888.00 2011-05-14 10:12:43.000 134 12685.00 132.80 55010.20 88888.00 2011-05-14 10:12:43.125 134 12684.95 132.78 55010.22 88888.00 2011-05-14 10:12:43.250 134 12684.98 132.75 55010.18 88888.00 2011-05-14 10:12:43.375 134 12684.98 132.78 55010.18 88888.00 2011-05-14 10:12:43.500 134 12684.95 132.82 55010.18 88888.00 2011-05-14 10:12:43.625 134 12684.90 132.80 55010.18 88888.00 2011-05-14 10:12:43.750 134 12684.88 132.78 55010.15 88888.00 2011-05-14 10:12:43.875 134 12684.95 132.72 55010.15 88888.00 2011-05-14 10:12:44.000 134 12685.00 132.75 55010.18 88888.00 2011-05-14 10:12:44.125 134 12685.00 132.78 55010.20 88888.00 2011-05-14 10:12:44.250 134 12684.95 132.72 55010.18 88888.00 2011-05-14 10:12:44.375 134 12685.00 132.72 55010.20 88888.00 2011-05-14 10:12:44.500 134 12685.02 132.78 55010.20 88888.00 2011-05-14 10:12:44.625 134 12684.98 132.78 55010.18 88888.00 2011-05-14 10:12:44.750 134 12684.95 132.78 55010.15 88888.00 2011-05-14 10:12:44.875 134 12684.98 132.80 55010.20 88888.00 2011-05-14 10:12:45.000 134 12685.00 132.78 55010.18 88888.00 2011-05-14 10:12:45.125 134 12684.95 132.78 55010.18 88888.00 2011-05-14 10:12:45.250 134 12684.90 132.78 55010.18 88888.00 2011-05-14 10:12:45.375 134 12684.92 132.75 55010.18 88888.00 2011-05-14 10:12:45.500 134 12684.98 132.80 55010.20 88888.00 2011-05-14 10:12:45.625 134 12684.98 132.80 55010.22 88888.00 2011-05-14 10:12:45.750 134 12685.00 132.78 55010.22 88888.00 2011-05-14 10:12:45.875 134 12685.00 132.78 55010.22 88888.00 2011-05-14 10:12:46.000 134 12684.92 132.78 55010.18 88888.00 2011-05-14 10:12:46.125 134 12684.90 132.80 55010.18 88888.00 2011-05-14 10:12:46.250 134 12684.88 132.78 55010.18 88888.00 2011-05-14 10:12:46.375 134 12684.92 132.78 55010.18 88888.00 2011-05-14 10:12:46.500 134 12684.88 132.78 55010.18 88888.00 2011-05-14 10:12:46.625 134 12684.92 132.80 55010.18 88888.00 2011-05-14 10:12:46.750 134 12684.95 132.80 55010.20 88888.00 2011-05-14 10:12:46.875 134 12684.90 132.82 55010.20 88888.00 2011-05-14 10:12:47.000 134 12684.85 132.78 55010.18 88888.00 2011-05-14 10:12:47.125 134 12684.88 132.78 55010.20 88888.00 2011-05-14 10:12:47.250 134 12684.90 132.78 55010.20 88888.00 2011-05-14 10:12:47.375 134 12684.95 132.80 55010.22 88888.00 2011-05-14 10:12:47.500 134 12684.98 132.80 55010.20 88888.00 2011-05-14 10:12:47.625 134 12685.00 132.75 55010.18 88888.00 2011-05-14 10:12:47.750 134 12685.05 132.78 55010.15 88888.00 2011-05-14 10:12:47.875 134 12685.02 132.78 55010.20 88888.00 2011-05-14 10:12:48.000 134 12685.00 132.78 55010.20 88888.00 2011-05-14 10:12:48.125 134 12684.98 132.78 55010.20 88888.00 2011-05-14 10:12:48.250 134 12684.95 132.72 55010.18 88888.00 2011-05-14 10:12:48.375 134 12684.98 132.72 55010.20 88888.00 2011-05-14 10:12:48.500 134 12685.02 132.78 55010.20 88888.00 2011-05-14 10:12:48.625 134 12684.92 132.72 55010.18 88888.00 2011-05-14 10:12:48.750 134 12684.88 132.72 55010.20 88888.00 2011-05-14 10:12:48.875 134 12684.90 132.75 55010.18 88888.00 2011-05-14 10:12:49.000 134 12684.98 132.72 55010.18 88888.00 2011-05-14 10:12:49.125 134 12684.98 132.75 55010.22 88888.00 2011-05-14 10:12:49.250 134 12684.92 132.72 55010.20 88888.00 2011-05-14 10:12:49.375 134 12684.98 132.78 55010.20 88888.00 2011-05-14 10:12:49.500 134 12685.08 132.78 55010.20 88888.00 2011-05-14 10:12:49.625 134 12685.05 132.78 55010.20 88888.00 2011-05-14 10:12:49.750 134 12685.08 132.75 55010.22 88888.00 2011-05-14 10:12:49.875 134 12685.05 132.78 55010.22 88888.00 2011-05-14 10:12:50.000 134 12684.98 132.72 55010.20 88888.00 2011-05-14 10:12:50.125 134 12685.00 132.75 55010.20 88888.00 2011-05-14 10:12:50.250 134 12684.98 132.78 55010.22 88888.00 2011-05-14 10:12:50.375 134 12685.02 132.82 55010.25 88888.00 2011-05-14 10:12:50.500 134 12685.05 132.82 55010.20 88888.00 2011-05-14 10:12:50.625 134 12685.00 132.78 55010.18 88888.00 2011-05-14 10:12:50.750 134 12685.00 132.75 55010.18 88888.00 2011-05-14 10:12:50.875 134 12685.02 132.78 55010.20 88888.00 2011-05-14 10:12:51.000 134 12685.02 132.80 55010.18 88888.00 2011-05-14 10:12:51.125 134 12685.02 132.80 55010.18 88888.00 2011-05-14 10:12:51.250 134 12685.00 132.82 55010.20 88888.00 2011-05-14 10:12:51.375 134 12684.98 132.80 55010.20 88888.00 2011-05-14 10:12:51.500 134 12684.95 132.80 55010.18 88888.00 2011-05-14 10:12:51.625 134 12684.95 132.80 55010.20 88888.00 2011-05-14 10:12:51.750 134 12684.98 132.82 55010.22 88888.00 2011-05-14 10:12:51.875 134 12685.02 132.82 55010.22 88888.00 2011-05-14 10:12:52.000 134 12685.05 132.82 55010.20 88888.00 2011-05-14 10:12:52.125 134 12685.02 132.85 55010.22 88888.00 2011-05-14 10:12:52.250 134 12684.98 132.80 55010.22 88888.00 2011-05-14 10:12:52.375 134 12684.95 132.80 55010.20 88888.00 2011-05-14 10:12:52.500 134 12684.88 132.80 55010.20 88888.00 2011-05-14 10:12:52.625 134 12684.85 132.80 55010.22 88888.00 2011-05-14 10:12:52.750 134 12684.90 132.82 55010.25 88888.00 2011-05-14 10:12:52.875 134 12684.95 132.82 55010.25 88888.00 2011-05-14 10:12:53.000 134 12684.90 132.80 55010.22 88888.00 2011-05-14 10:12:53.125 134 12684.88 132.78 55010.25 88888.00 2011-05-14 10:12:53.250 134 12684.83 132.78 55010.22 88888.00 2011-05-14 10:12:53.375 134 12684.85 132.78 55010.22 88888.00 2011-05-14 10:12:53.500 134 12684.88 132.80 55010.20 88888.00 2011-05-14 10:12:53.625 134 12684.90 132.82 55010.22 88888.00 2011-05-14 10:12:53.750 134 12684.95 132.82 55010.22 88888.00 2011-05-14 10:12:53.875 134 12685.02 132.80 55010.20 88888.00 2011-05-14 10:12:54.000 134 12685.08 132.80 55010.22 88888.00 2011-05-14 10:12:54.125 134 12685.02 132.85 55010.28 88888.00 2011-05-14 10:12:54.250 134 12684.98 132.85 55010.28 88888.00 2011-05-14 10:12:54.375 134 12684.95 132.85 55010.25 88888.00 2011-05-14 10:12:54.500 134 12685.00 132.85 55010.22 88888.00 2011-05-14 10:12:54.625 134 12684.98 132.82 55010.22 88888.00 2011-05-14 10:12:54.750 134 12684.92 132.82 55010.22 88888.00 2011-05-14 10:12:54.875 134 12684.85 132.78 55010.22 88888.00 2011-05-14 10:12:55.000 134 12684.85 132.80 55010.20 88888.00 2011-05-14 10:12:55.125 134 12684.88 132.80 55010.22 88888.00 2011-05-14 10:12:55.250 134 12684.95 132.80 55010.25 88888.00 2011-05-14 10:12:55.375 134 12685.00 132.78 55010.28 88888.00 2011-05-14 10:12:55.500 134 12685.00 132.80 55010.25 88888.00 2011-05-14 10:12:55.625 134 12684.98 132.80 55010.22 88888.00 2011-05-14 10:12:55.750 134 12684.92 132.80 55010.20 88888.00 2011-05-14 10:12:55.875 134 12684.98 132.85 55010.22 88888.00 2011-05-14 10:12:56.000 134 12685.00 132.80 55010.20 88888.00 2011-05-14 10:12:56.125 134 12684.98 132.82 55010.22 88888.00 2011-05-14 10:12:56.250 134 12685.02 132.80 55010.22 88888.00 2011-05-14 10:12:56.375 134 12685.00 132.82 55010.20 88888.00 2011-05-14 10:12:56.500 134 12684.90 132.82 55010.22 88888.00 2011-05-14 10:12:56.625 134 12684.90 132.82 55010.22 88888.00 2011-05-14 10:12:56.750 134 12684.98 132.80 55010.20 88888.00 2011-05-14 10:12:56.875 134 12684.95 132.82 55010.22 88888.00 2011-05-14 10:12:57.000 134 12684.95 132.85 55010.22 88888.00 2011-05-14 10:12:57.125 134 12684.95 132.82 55010.20 88888.00 2011-05-14 10:12:57.250 134 12684.92 132.82 55010.22 88888.00 2011-05-14 10:12:57.375 134 12684.92 132.82 55010.22 88888.00 2011-05-14 10:12:57.500 134 12684.92 132.85 55010.20 88888.00 2011-05-14 10:12:57.625 134 12684.95 132.82 55010.22 88888.00 2011-05-14 10:12:57.750 134 12685.02 132.82 55010.20 88888.00 2011-05-14 10:12:57.875 134 12685.00 132.85 55010.20 88888.00 2011-05-14 10:12:58.000 134 12684.98 132.82 55010.18 88888.00 2011-05-14 10:12:58.125 134 12685.00 132.85 55010.20 88888.00 2011-05-14 10:12:58.250 134 12685.08 132.88 55010.22 88888.00 2011-05-14 10:12:58.375 134 12685.05 132.85 55010.22 88888.00 2011-05-14 10:12:58.500 134 12684.92 132.82 55010.20 88888.00 2011-05-14 10:12:58.625 134 12684.90 132.82 55010.20 88888.00 2011-05-14 10:12:58.750 134 12684.95 132.80 55010.20 88888.00 2011-05-14 10:12:58.875 134 12684.92 132.82 55010.18 88888.00 2011-05-14 10:12:59.000 134 12684.88 132.80 55010.15 88888.00 2011-05-14 10:12:59.125 134 12684.92 132.82 55010.15 88888.00 2011-05-14 10:12:59.250 134 12684.95 132.85 55010.20 88888.00 2011-05-14 10:12:59.375 134 12684.90 132.85 55010.20 88888.00 2011-05-14 10:12:59.500 134 12684.90 132.85 55010.20 88888.00 2011-05-14 10:12:59.625 134 12684.98 132.88 55010.22 88888.00 2011-05-14 10:12:59.750 134 12685.05 132.88 55010.20 88888.00 2011-05-14 10:12:59.875 134 12685.00 132.90 55010.22 88888.00 2011-05-14 10:13:00.000 134 12684.98 132.88 55010.20 88888.00 2011-05-14 10:13:00.125 134 12684.95 132.82 55010.20 88888.00 2011-05-14 10:13:00.250 134 12684.85 132.82 55010.22 88888.00 2011-05-14 10:13:00.375 134 12684.88 132.82 55010.20 88888.00 2011-05-14 10:13:00.500 134 12684.88 132.80 55010.18 88888.00 2011-05-14 10:13:00.625 134 12684.90 132.80 55010.18 88888.00 2011-05-14 10:13:00.750 134 12684.90 132.82 55010.20 88888.00 2011-05-14 10:13:00.875 134 12684.95 132.88 55010.20 88888.00 2011-05-14 10:13:01.000 134 12685.00 132.85 55010.18 88888.00 2011-05-14 10:13:01.125 134 12684.95 132.82 55010.18 88888.00 2011-05-14 10:13:01.250 134 12684.90 132.80 55010.22 88888.00 2011-05-14 10:13:01.375 134 12684.95 132.82 55010.22 88888.00 2011-05-14 10:13:01.500 134 12684.92 132.82 55010.18 88888.00 2011-05-14 10:13:01.625 134 12684.92 132.80 55010.18 88888.00 2011-05-14 10:13:01.750 134 12684.95 132.82 55010.22 88888.00 2011-05-14 10:13:01.875 134 12684.98 132.82 55010.22 88888.00 2011-05-14 10:13:02.000 134 12685.02 132.80 55010.18 88888.00 2011-05-14 10:13:02.125 134 12685.05 132.80 55010.18 88888.00 2011-05-14 10:13:02.250 134 12685.05 132.78 55010.15 88888.00 2011-05-14 10:13:02.375 134 12685.02 132.78 55010.18 88888.00 2011-05-14 10:13:02.500 134 12684.98 132.82 55010.18 88888.00 2011-05-14 10:13:02.625 134 12684.92 132.85 55010.20 88888.00 2011-05-14 10:13:02.750 134 12684.90 132.85 55010.18 88888.00 2011-05-14 10:13:02.875 134 12684.95 132.88 55010.22 88888.00 2011-05-14 10:13:03.000 134 12684.90 132.85 55010.20 88888.00 2011-05-14 10:13:03.125 134 12684.85 132.82 55010.20 88888.00 2011-05-14 10:13:03.250 134 12684.85 132.82 55010.18 88888.00 2011-05-14 10:13:03.375 134 12684.88 132.82 55010.20 88888.00 2011-05-14 10:13:03.500 134 12684.85 132.85 55010.20 88888.00 2011-05-14 10:13:03.625 134 12684.83 132.85 55010.20 88888.00 2011-05-14 10:13:03.750 134 12684.88 132.85 55010.18 88888.00 2011-05-14 10:13:03.875 134 12684.90 132.85 55010.20 88888.00 2011-05-14 10:13:04.000 134 12684.92 132.85 55010.18 88888.00 2011-05-14 10:13:04.125 134 12684.98 132.85 55010.18 88888.00 2011-05-14 10:13:04.250 134 12684.95 132.82 55010.20 88888.00 2011-05-14 10:13:04.375 134 12684.95 132.85 55010.20 88888.00 2011-05-14 10:13:04.500 134 12684.90 132.88 55010.20 88888.00 2011-05-14 10:13:04.625 134 12684.90 132.85 55010.18 88888.00 2011-05-14 10:13:04.750 134 12684.85 132.82 55010.18 88888.00 2011-05-14 10:13:04.875 134 12684.85 132.80 55010.20 88888.00 2011-05-14 10:13:05.000 134 12684.88 132.80 55010.15 88888.00 2011-05-14 10:13:05.125 134 12684.90 132.78 55010.15 88888.00 2011-05-14 10:13:05.250 134 12684.92 132.82 55010.18 88888.00 2011-05-14 10:13:05.375 134 12684.95 132.82 55010.18 88888.00 2011-05-14 10:13:05.500 134 12684.90 132.88 55010.18 88888.00 2011-05-14 10:13:05.625 134 12684.90 132.90 55010.20 88888.00 2011-05-14 10:13:05.750 134 12684.90 132.90 55010.20 88888.00 2011-05-14 10:13:05.875 134 12684.88 132.88 55010.18 88888.00 2011-05-14 10:13:06.000 134 12684.88 132.88 55010.18 88888.00 2011-05-14 10:13:06.125 134 12684.90 132.82 55010.18 88888.00 2011-05-14 10:13:06.250 134 12684.92 132.85 55010.20 88888.00 2011-05-14 10:13:06.375 134 12684.95 132.85 55010.18 88888.00 2011-05-14 10:13:06.500 134 12684.92 132.82 55010.15 88888.00 2011-05-14 10:13:06.625 134 12684.92 132.85 55010.15 88888.00 2011-05-14 10:13:06.750 134 12684.90 132.85 55010.20 88888.00 2011-05-14 10:13:06.875 134 12684.88 132.88 55010.22 88888.00 2011-05-14 10:13:07.000 134 12684.88 132.88 55010.20 88888.00 2011-05-14 10:13:07.125 134 12684.95 132.88 55010.20 88888.00 2011-05-14 10:13:07.250 134 12684.98 132.88 55010.20 88888.00 2011-05-14 10:13:07.375 134 12684.95 132.88 55010.18 88888.00 2011-05-14 10:13:07.500 134 12684.92 132.88 55010.15 88888.00 2011-05-14 10:13:07.625 134 12684.98 132.88 55010.18 88888.00 2011-05-14 10:13:07.750 134 12684.92 132.90 55010.20 88888.00 2011-05-14 10:13:07.875 134 12684.90 132.85 55010.20 88888.00 2011-05-14 10:13:08.000 134 12684.98 132.85 55010.18 88888.00 2011-05-14 10:13:08.125 134 12684.92 132.88 55010.18 88888.00 2011-05-14 10:13:08.250 134 12684.92 132.88 55010.18 88888.00 2011-05-14 10:13:08.375 134 12684.90 132.88 55010.20 88888.00 2011-05-14 10:13:08.500 134 12684.92 132.88 55010.20 88888.00 2011-05-14 10:13:08.625 134 12684.90 132.88 55010.18 88888.00 2011-05-14 10:13:08.750 134 12684.90 132.88 55010.18 88888.00 2011-05-14 10:13:08.875 134 12684.95 132.88 55010.18 88888.00 2011-05-14 10:13:09.000 134 12684.98 132.82 55010.18 88888.00 2011-05-14 10:13:09.125 134 12684.95 132.85 55010.18 88888.00 2011-05-14 10:13:09.250 134 12684.95 132.85 55010.22 88888.00 2011-05-14 10:13:09.375 134 12684.98 132.85 55010.18 88888.00 2011-05-14 10:13:09.500 134 12685.00 132.90 55010.20 88888.00 2011-05-14 10:13:09.625 134 12684.98 132.85 55010.20 88888.00 2011-05-14 10:13:09.750 134 12684.95 132.85 55010.25 88888.00 2011-05-14 10:13:09.875 134 12685.00 132.90 55010.22 88888.00 2011-05-14 10:13:10.000 134 12685.00 132.88 55010.22 88888.00 2011-05-14 10:13:10.125 134 12684.92 132.88 55010.22 88888.00 2011-05-14 10:13:10.250 134 12684.88 132.82 55010.22 88888.00 2011-05-14 10:13:10.375 134 12684.90 132.82 55010.22 88888.00 2011-05-14 10:13:10.500 134 12684.95 132.88 55010.22 88888.00 2011-05-14 10:13:10.625 134 12684.98 132.90 55010.20 88888.00 2011-05-14 10:13:10.750 134 12684.98 132.90 55010.18 88888.00 2011-05-14 10:13:10.875 134 12684.92 132.88 55010.20 88888.00 2011-05-14 10:13:11.000 134 12684.88 132.85 55010.20 88888.00 2011-05-14 10:13:11.125 134 12684.88 132.82 55010.22 88888.00 2011-05-14 10:13:11.250 134 12684.92 132.80 55010.22 88888.00 2011-05-14 10:13:11.375 134 12684.98 132.85 55010.20 88888.00 2011-05-14 10:13:11.500 134 12684.95 132.82 55010.18 88888.00 2011-05-14 10:13:11.625 134 12684.92 132.85 55010.18 88888.00 2011-05-14 10:13:11.750 134 12684.95 132.90 55010.18 88888.00 2011-05-14 10:13:11.875 134 12684.98 132.88 55010.18 88888.00 2011-05-14 10:13:12.000 134 12684.98 132.88 55010.20 88888.00 2011-05-14 10:13:12.125 134 12685.02 132.85 55010.18 88888.00 2011-05-14 10:13:12.250 134 12685.00 132.82 55010.20 88888.00 2011-05-14 10:13:12.375 134 12684.98 132.85 55010.20 88888.00 2011-05-14 10:13:12.500 134 12684.98 132.88 55010.20 88888.00 2011-05-14 10:13:12.625 134 12685.00 132.90 55010.20 88888.00 2011-05-14 10:13:12.750 134 12685.00 132.85 55010.18 88888.00 2011-05-14 10:13:12.875 134 12685.05 132.85 55010.18 88888.00 2011-05-14 10:13:13.000 134 12685.12 132.88 55010.18 88888.00 2011-05-14 10:13:13.125 134 12685.12 132.88 55010.20 88888.00 2011-05-14 10:13:13.250 134 12685.05 132.85 55010.25 88888.00 2011-05-14 10:13:13.375 134 12684.98 132.88 55010.22 88888.00 2011-05-14 10:13:13.500 134 12684.92 132.85 55010.22 88888.00 2011-05-14 10:13:13.625 134 12684.98 132.88 55010.18 88888.00 2011-05-14 10:13:13.750 134 12685.02 132.88 55010.18 88888.00 2011-05-14 10:13:13.875 134 12685.05 132.88 55010.20 88888.00 2011-05-14 10:13:14.000 134 12685.10 132.88 55010.18 88888.00 2011-05-14 10:13:14.125 134 12685.08 132.88 55010.20 88888.00 2011-05-14 10:13:14.250 134 12685.05 132.85 55010.15 88888.00 2011-05-14 10:13:14.375 134 12685.10 132.88 55010.12 88888.00 2011-05-14 10:13:14.500 134 12685.08 132.85 55010.18 88888.00 2011-05-14 10:13:14.625 134 12685.05 132.85 55010.18 88888.00 2011-05-14 10:13:14.750 134 12685.02 132.88 55010.20 88888.00 2011-05-14 10:13:14.875 134 12685.00 132.93 55010.20 88888.00 2011-05-14 10:13:15.000 134 12684.98 132.93 55010.18 88888.00 2011-05-14 10:13:15.125 134 12685.00 132.93 55010.18 88888.00 2011-05-14 10:13:15.250 134 12685.00 132.93 55010.18 88888.00 2011-05-14 10:13:15.375 134 12685.00 132.93 55010.15 88888.00 2011-05-14 10:13:15.500 134 12685.00 132.88 55010.12 88888.00 2011-05-14 10:13:15.625 134 12684.95 132.88 55010.10 88888.00 2011-05-14 10:13:15.750 134 12685.00 132.93 55010.15 88888.00 2011-05-14 10:13:15.875 134 12685.08 132.93 55010.18 88888.00 2011-05-14 10:13:16.000 134 12685.05 132.88 55010.18 88888.00 2011-05-14 10:13:16.125 134 12684.98 132.88 55010.18 88888.00 2011-05-14 10:13:16.250 134 12684.95 132.85 55010.18 88888.00 2011-05-14 10:13:16.375 134 12685.05 132.88 55010.18 88888.00 2011-05-14 10:13:16.500 134 12685.10 132.85 55010.18 88888.00 2011-05-14 10:13:16.625 134 12685.05 132.88 55010.20 88888.00 2011-05-14 10:13:16.750 134 12684.95 132.90 55010.20 88888.00 2011-05-14 10:13:16.875 134 12684.98 132.88 55010.18 88888.00 2011-05-14 10:13:17.000 134 12685.02 132.88 55010.18 88888.00 2011-05-14 10:13:17.125 134 12685.05 132.85 55010.20 88888.00 2011-05-14 10:13:17.250 134 12684.95 132.85 55010.20 88888.00 2011-05-14 10:13:17.375 134 12684.95 132.88 55010.18 88888.00 2011-05-14 10:13:17.500 134 12685.00 132.90 55010.20 88888.00 2011-05-14 10:13:17.625 134 12685.00 132.90 55010.20 88888.00 2011-05-14 10:13:17.750 134 12685.00 132.90 55010.18 88888.00 2011-05-14 10:13:17.875 134 12685.05 132.85 55010.20 88888.00 2011-05-14 10:13:18.000 134 12685.10 132.88 55010.20 88888.00 2011-05-14 10:13:18.125 134 12685.05 132.90 55010.22 88888.00 2011-05-14 10:13:18.250 134 12684.98 132.88 55010.22 88888.00 2011-05-14 10:13:18.375 134 12685.00 132.88 55010.20 88888.00 2011-05-14 10:13:18.500 134 12685.02 132.90 55010.20 88888.00 2011-05-14 10:13:18.625 134 12684.95 132.90 55010.18 88888.00 2011-05-14 10:13:18.750 134 12684.92 132.90 55010.20 88888.00 2011-05-14 10:13:18.875 134 12684.95 132.90 55010.20 88888.00 2011-05-14 10:13:19.000 134 12685.02 132.90 55010.15 88888.00 2011-05-14 10:13:19.125 134 12685.08 132.88 55010.18 88888.00 2011-05-14 10:13:19.250 134 12685.02 132.85 55010.18 88888.00 2011-05-14 10:13:19.375 134 12685.00 132.85 55010.15 88888.00 2011-05-14 10:13:19.500 134 12685.05 132.90 55010.12 88888.00 2011-05-14 10:13:19.625 134 12685.05 132.93 55010.18 88888.00 2011-05-14 10:13:19.750 134 12685.02 132.93 55010.15 88888.00 2011-05-14 10:13:19.875 134 12685.00 132.90 55010.12 88888.00 2011-05-14 10:13:20.000 134 12685.05 132.90 55010.15 88888.00 2011-05-14 10:13:20.125 134 12685.05 132.88 55010.12 88888.00 2011-05-14 10:13:20.250 134 12685.02 132.90 55010.18 88888.00 2011-05-14 10:13:20.375 134 12685.10 132.95 55010.18 88888.00 2011-05-14 10:13:20.500 134 12685.12 132.93 55010.15 88888.00 2011-05-14 10:13:20.625 134 12685.08 132.90 55010.15 88888.00 2011-05-14 10:13:20.750 134 12685.10 132.93 55010.12 88888.00 2011-05-14 10:13:20.875 134 12685.20 132.93 55010.15 88888.00 2011-05-14 10:13:21.000 134 12685.20 132.88 55010.12 88888.00 2011-05-14 10:13:21.125 134 12685.10 132.90 55010.12 88888.00 2011-05-14 10:13:21.250 134 12685.02 132.88 55010.15 88888.00 2011-05-14 10:13:21.375 134 12685.02 132.88 55010.15 88888.00 2011-05-14 10:13:21.500 134 12685.00 132.90 55010.12 88888.00 2011-05-14 10:13:21.625 134 12685.02 132.93 55010.15 88888.00 2011-05-14 10:13:21.750 134 12684.98 132.93 55010.15 88888.00 2011-05-14 10:13:21.875 134 12684.95 132.93 55010.15 88888.00 2011-05-14 10:13:22.000 134 12684.92 132.90 55010.12 88888.00 2011-05-14 10:13:22.125 134 12684.95 132.90 55010.15 88888.00 2011-05-14 10:13:22.250 134 12684.95 132.93 55010.18 88888.00 2011-05-14 10:13:22.375 134 12685.00 132.93 55010.15 88888.00 2011-05-14 10:13:22.500 134 12684.98 132.90 55010.15 88888.00 2011-05-14 10:13:22.625 134 12684.98 132.88 55010.12 88888.00 2011-05-14 10:13:22.750 134 12685.05 132.90 55010.15 88888.00 2011-05-14 10:13:22.875 134 12685.05 132.93 55010.18 88888.00 2011-05-14 10:13:23.000 134 12685.05 132.90 55010.10 88888.00 2011-05-14 10:13:23.125 134 12685.08 132.90 55010.10 88888.00 2011-05-14 10:13:23.250 134 12685.05 132.90 55010.15 88888.00 2011-05-14 10:13:23.375 134 12685.02 132.90 55010.12 88888.00 2011-05-14 10:13:23.500 134 12684.95 132.90 55010.15 88888.00 2011-05-14 10:13:23.625 134 12684.95 132.88 55010.12 88888.00 2011-05-14 10:13:23.750 134 12684.98 132.90 55010.10 88888.00 2011-05-14 10:13:23.875 134 12684.98 132.93 55010.12 88888.00 2011-05-14 10:13:24.000 134 12685.00 132.90 55010.15 88888.00 2011-05-14 10:13:24.125 134 12685.00 132.93 55010.15 88888.00 2011-05-14 10:13:24.250 134 12685.02 132.93 55010.12 88888.00 2011-05-14 10:13:24.375 134 12685.10 132.95 55010.12 88888.00 2011-05-14 10:13:24.500 134 12685.12 132.90 55010.10 88888.00 2011-05-14 10:13:24.625 134 12685.15 132.90 55010.12 88888.00 2011-05-14 10:13:24.750 134 12685.15 132.93 55010.15 88888.00 2011-05-14 10:13:24.875 134 12685.12 132.95 55010.15 88888.00 2011-05-14 10:13:25.000 134 12685.05 132.93 55010.12 88888.00 2011-05-14 10:13:25.125 134 12684.98 132.90 55010.12 88888.00 2011-05-14 10:13:25.250 134 12684.92 132.90 55010.15 88888.00 2011-05-14 10:13:25.375 134 12684.92 132.93 55010.12 88888.00 2011-05-14 10:13:25.500 134 12684.95 132.95 55010.10 88888.00 2011-05-14 10:13:25.625 134 12685.02 132.95 55010.10 88888.00 2011-05-14 10:13:25.750 134 12685.10 132.95 55010.10 88888.00 2011-05-14 10:13:25.875 134 12685.10 132.90 55010.12 88888.00 2011-05-14 10:13:26.000 134 12685.05 132.88 55010.15 88888.00 2011-05-14 10:13:26.125 134 12685.05 132.90 55010.15 88888.00 2011-05-14 10:13:26.250 134 12685.05 132.90 55010.12 88888.00 2011-05-14 10:13:26.375 134 12685.08 132.90 55010.12 88888.00 2011-05-14 10:13:26.500 134 12685.10 132.90 55010.12 88888.00 2011-05-14 10:13:26.625 134 12685.08 132.90 55010.15 88888.00 2011-05-14 10:13:26.750 134 12685.02 132.90 55010.15 88888.00 2011-05-14 10:13:26.875 134 12685.05 132.93 55010.15 88888.00 2011-05-14 10:13:27.000 134 12685.05 132.93 55010.12 88888.00 2011-05-14 10:13:27.125 134 12685.08 132.90 55010.12 88888.00 2011-05-14 10:13:27.250 134 12685.05 132.90 55010.12 88888.00 2011-05-14 10:13:27.375 134 12685.08 132.93 55010.15 88888.00 2011-05-14 10:13:27.500 134 12685.10 132.90 55010.15 88888.00 2011-05-14 10:13:27.625 134 12685.15 132.93 55010.15 88888.00 2011-05-14 10:13:27.750 134 12685.12 132.93 55010.15 88888.00 2011-05-14 10:13:27.875 134 12685.10 132.90 55010.15 88888.00 2011-05-14 10:13:28.000 134 12685.08 132.88 55010.12 88888.00 2011-05-14 10:13:28.125 134 12685.08 132.88 55010.12 88888.00 2011-05-14 10:13:28.250 134 12685.05 132.90 55010.15 88888.00 2011-05-14 10:13:28.375 134 12685.05 132.90 55010.15 88888.00 2011-05-14 10:13:28.500 134 12685.12 132.95 55010.18 88888.00 2011-05-14 10:13:28.625 134 12685.12 132.93 55010.12 88888.00 2011-05-14 10:13:28.750 134 12685.05 132.93 55010.15 88888.00 2011-05-14 10:13:28.875 134 12685.00 132.93 55010.15 88888.00 2011-05-14 10:13:29.000 134 12685.05 132.93 55010.15 88888.00 2011-05-14 10:13:29.125 134 12685.05 132.90 55010.12 88888.00 2011-05-14 10:13:29.250 134 12685.05 132.90 55010.10 88888.00 2011-05-14 10:13:29.375 134 12685.08 132.93 55010.10 88888.00 2011-05-14 10:13:29.500 134 12685.02 132.93 55010.15 88888.00 2011-05-14 10:13:29.625 134 12685.05 132.90 55010.15 88888.00 2011-05-14 10:13:29.750 134 12685.08 132.93 55010.15 88888.00 2011-05-14 10:13:29.875 134 12685.02 132.95 55010.18 88888.00 2011-05-14 10:13:30.000 134 12685.05 133.00 55010.15 88888.00 2011-05-14 10:13:30.125 134 12685.08 132.97 55010.15 88888.00 2011-05-14 10:13:30.250 134 12685.08 132.97 55010.20 88888.00 2011-05-14 10:13:30.375 134 12685.08 132.97 55010.20 88888.00 2011-05-14 10:13:30.500 134 12685.00 132.95 55010.20 88888.00 2011-05-14 10:13:30.625 134 12684.95 132.90 55010.18 88888.00 2011-05-14 10:13:30.750 134 12685.00 132.93 55010.15 88888.00 2011-05-14 10:13:30.875 134 12685.00 132.97 55010.18 88888.00 2011-05-14 10:13:31.000 134 12685.02 132.97 55010.18 88888.00 2011-05-14 10:13:31.125 134 12685.02 132.93 55010.15 88888.00 2011-05-14 10:13:31.250 134 12685.00 132.93 55010.15 88888.00 2011-05-14 10:13:31.375 134 12685.08 132.97 55010.18 88888.00 2011-05-14 10:13:31.500 134 12685.10 132.97 55010.15 88888.00 2011-05-14 10:13:31.625 134 12685.08 132.97 55010.15 88888.00 2011-05-14 10:13:31.750 134 12685.08 132.95 55010.15 88888.00 2011-05-14 10:13:31.875 134 12685.10 132.95 55010.12 88888.00 2011-05-14 10:13:32.000 134 12685.08 132.95 55010.12 88888.00 2011-05-14 10:13:32.125 134 12685.05 132.95 55010.12 88888.00 2011-05-14 10:13:32.250 134 12685.02 132.93 55010.15 88888.00 2011-05-14 10:13:32.375 134 12685.00 132.93 55010.15 88888.00 2011-05-14 10:13:32.500 134 12685.05 132.95 55010.15 88888.00 2011-05-14 10:13:32.625 134 12685.12 132.97 55010.18 88888.00 2011-05-14 10:13:32.750 134 12685.08 132.97 55010.18 88888.00 2011-05-14 10:13:32.875 134 12685.05 132.97 55010.15 88888.00 2011-05-14 10:13:33.000 134 12684.98 132.95 55010.15 88888.00 2011-05-14 10:13:33.125 134 12684.95 132.97 55010.18 88888.00 2011-05-14 10:13:33.250 134 12685.00 132.97 55010.18 88888.00 2011-05-14 10:13:33.375 134 12684.98 132.97 55010.18 88888.00 2011-05-14 10:13:33.500 134 12684.98 132.97 55010.15 88888.00 2011-05-14 10:13:33.625 134 12685.02 132.97 55010.15 88888.00 2011-05-14 10:13:33.750 134 12685.05 132.95 55010.12 88888.00 2011-05-14 10:13:33.875 134 12685.08 132.93 55010.15 88888.00 2011-05-14 10:13:34.000 134 12685.12 132.95 55010.12 88888.00 2011-05-14 10:13:34.125 134 12685.12 132.95 55010.15 88888.00 2011-05-14 10:13:34.250 134 12685.15 132.95 55010.15 88888.00 2011-05-14 10:13:34.375 134 12685.17 132.95 55010.15 88888.00 2011-05-14 10:13:34.500 134 12685.15 132.97 55010.15 88888.00 2011-05-14 10:13:34.625 134 12685.15 132.97 55010.12 88888.00 2011-05-14 10:13:34.750 134 12685.17 132.97 55010.12 88888.00 2011-05-14 10:13:34.875 134 12685.12 132.93 55010.12 88888.00 2011-05-14 10:13:35.000 134 12685.10 132.93 55010.15 88888.00 2011-05-14 10:13:35.125 134 12685.17 132.90 55010.15 88888.00 2011-05-14 10:13:35.250 134 12685.12 132.93 55010.15 88888.00 2011-05-14 10:13:35.375 134 12685.12 132.93 55010.12 88888.00 2011-05-14 10:13:35.500 134 12685.12 132.93 55010.12 88888.00 2011-05-14 10:13:35.625 134 12685.15 132.95 55010.15 88888.00 2011-05-14 10:13:35.750 134 12685.10 133.00 55010.12 88888.00 2011-05-14 10:13:35.875 134 12685.08 132.95 55010.12 88888.00 2011-05-14 10:13:36.000 134 12685.17 132.97 55010.15 88888.00 2011-05-14 10:13:36.125 134 12685.25 132.97 55010.15 88888.00 2011-05-14 10:13:36.250 134 12685.17 132.95 55010.15 88888.00 2011-05-14 10:13:36.375 134 12685.12 132.93 55010.12 88888.00 2011-05-14 10:13:36.500 134 12685.10 132.93 55010.15 88888.00 2011-05-14 10:13:36.625 134 12685.12 132.95 55010.15 88888.00 2011-05-14 10:13:36.750 134 12685.15 132.95 55010.15 88888.00 2011-05-14 10:13:36.875 134 12685.12 132.95 55010.12 88888.00 2011-05-14 10:13:37.000 134 12685.15 132.93 55010.07 88888.00 2011-05-14 10:13:37.125 134 12685.20 132.95 55010.10 88888.00 2011-05-14 10:13:37.250 134 12685.17 132.95 55010.12 88888.00 2011-05-14 10:13:37.375 134 12685.15 132.93 55010.15 88888.00 2011-05-14 10:13:37.500 134 12685.12 132.93 55010.12 88888.00 2011-05-14 10:13:37.625 134 12685.17 132.95 55010.12 88888.00 2011-05-14 10:13:37.750 134 12685.15 132.95 55010.12 88888.00 2011-05-14 10:13:37.875 134 12685.20 132.93 55010.12 88888.00 2011-05-14 10:13:38.000 134 12685.25 132.95 55010.12 88888.00 2011-05-14 10:13:38.125 134 12685.25 132.97 55010.15 88888.00 2011-05-14 10:13:38.250 134 12685.20 132.95 55010.18 88888.00 2011-05-14 10:13:38.375 134 12685.30 132.97 55010.12 88888.00 2011-05-14 10:13:38.500 134 12685.30 132.97 55010.15 88888.00 2011-05-14 10:13:38.625 134 12685.25 132.97 55010.12 88888.00 2011-05-14 10:13:38.750 134 12685.17 132.97 55010.12 88888.00 2011-05-14 10:13:38.875 134 12685.17 132.97 55010.12 88888.00 2011-05-14 10:13:39.000 134 12685.20 132.95 55010.12 88888.00 2011-05-14 10:13:39.125 134 12685.25 132.95 55010.12 88888.00 2011-05-14 10:13:39.250 134 12685.25 132.97 55010.15 88888.00 2011-05-14 10:13:39.375 134 12685.23 132.95 55010.12 88888.00 2011-05-14 10:13:39.500 134 12685.20 132.93 55010.12 88888.00 2011-05-14 10:13:39.625 134 12685.25 132.95 55010.15 88888.00 2011-05-14 10:13:39.750 134 12685.23 133.00 55010.15 88888.00 2011-05-14 10:13:39.875 134 12685.23 133.00 55010.15 88888.00 2011-05-14 10:13:40.000 134 12685.17 133.00 55010.15 88888.00 2011-05-14 10:13:40.125 134 12685.17 133.03 55010.12 88888.00 2011-05-14 10:13:40.250 134 12685.23 133.05 55010.15 88888.00 2011-05-14 10:13:40.375 134 12685.27 133.03 55010.12 88888.00 2011-05-14 10:13:40.500 134 12685.30 132.97 55010.12 88888.00 2011-05-14 10:13:40.625 134 12685.25 132.95 55010.12 88888.00 2011-05-14 10:13:40.750 134 12685.23 132.95 55010.10 88888.00 2011-05-14 10:13:40.875 134 12685.20 132.97 55010.12 88888.00 2011-05-14 10:13:41.000 134 12685.15 133.00 55010.15 88888.00 2011-05-14 10:13:41.125 134 12685.15 133.00 55010.15 88888.00 2011-05-14 10:13:41.250 134 12685.20 133.00 55010.18 88888.00 2011-05-14 10:13:41.375 134 12685.27 133.05 55010.18 88888.00 2011-05-14 10:13:41.500 134 12685.25 133.03 55010.12 88888.00 2011-05-14 10:13:41.625 134 12685.12 133.00 55010.12 88888.00 2011-05-14 10:13:41.750 134 12685.12 133.00 55010.10 88888.00 2011-05-14 10:13:41.875 134 12685.20 133.03 55010.15 88888.00 2011-05-14 10:13:42.000 134 12685.20 133.03 55010.12 88888.00 2011-05-14 10:13:42.125 134 12685.20 133.00 55010.15 88888.00 2011-05-14 10:13:42.250 134 12685.17 133.00 55010.15 88888.00 2011-05-14 10:13:42.375 134 12685.15 133.03 55010.15 88888.00 2011-05-14 10:13:42.500 134 12685.10 132.97 55010.10 88888.00 2011-05-14 10:13:42.625 134 12685.15 132.97 55010.12 88888.00 2011-05-14 10:13:42.750 134 12685.25 132.97 55010.12 88888.00 2011-05-14 10:13:42.875 134 12685.25 133.00 55010.15 88888.00 2011-05-14 10:13:43.000 134 12685.27 132.97 55010.12 88888.00 2011-05-14 10:13:43.125 134 12685.23 132.97 55010.15 88888.00 2011-05-14 10:13:43.250 134 12685.23 132.97 55010.15 88888.00 2011-05-14 10:13:43.375 134 12685.23 133.00 55010.12 88888.00 2011-05-14 10:13:43.500 134 12685.20 133.00 55010.12 88888.00 2011-05-14 10:13:43.625 134 12685.15 132.97 55010.10 88888.00 2011-05-14 10:13:43.750 134 12685.17 132.97 55010.12 88888.00 2011-05-14 10:13:43.875 134 12685.20 133.00 55010.12 88888.00 2011-05-14 10:13:44.000 134 12685.17 133.03 55010.10 88888.00 2011-05-14 10:13:44.125 134 12685.15 133.00 55010.12 88888.00 2011-05-14 10:13:44.250 134 12685.15 133.00 55010.15 88888.00 2011-05-14 10:13:44.375 134 12685.20 133.00 55010.12 88888.00 2011-05-14 10:13:44.500 134 12685.15 133.00 55010.10 88888.00 2011-05-14 10:13:44.625 134 12685.15 132.97 55010.12 88888.00 2011-05-14 10:13:44.750 134 12685.23 133.03 55010.15 88888.00 2011-05-14 10:13:44.875 134 12685.20 133.03 55010.15 88888.00 2011-05-14 10:13:45.000 134 12685.23 133.03 55010.15 88888.00 2011-05-14 10:13:45.125 134 12685.17 133.00 55010.12 88888.00 2011-05-14 10:13:45.250 134 12685.17 133.03 55010.12 88888.00 2011-05-14 10:13:45.375 134 12685.25 133.03 55010.12 88888.00 2011-05-14 10:13:45.500 134 12685.23 133.00 55010.10 88888.00 2011-05-14 10:13:45.625 134 12685.23 132.95 55010.10 88888.00 2011-05-14 10:13:45.750 134 12685.23 133.00 55010.12 88888.00 2011-05-14 10:13:45.875 134 12685.25 133.03 55010.12 88888.00 2011-05-14 10:13:46.000 134 12685.23 133.03 55010.10 88888.00 2011-05-14 10:13:46.125 134 12685.23 133.00 55010.10 88888.00 2011-05-14 10:13:46.250 134 12685.23 133.00 55010.15 88888.00 2011-05-14 10:13:46.375 134 12685.30 133.03 55010.12 88888.00 2011-05-14 10:13:46.500 134 12685.30 133.05 55010.15 88888.00 2011-05-14 10:13:46.625 134 12685.30 133.05 55010.15 88888.00 2011-05-14 10:13:46.750 134 12685.25 133.00 55010.15 88888.00 2011-05-14 10:13:46.875 134 12685.17 132.97 55010.12 88888.00 2011-05-14 10:13:47.000 134 12685.15 132.97 55010.12 88888.00 2011-05-14 10:13:47.125 134 12685.17 132.95 55010.15 88888.00 2011-05-14 10:13:47.250 134 12685.17 132.97 55010.12 88888.00 2011-05-14 10:13:47.375 134 12685.20 133.00 55010.10 88888.00 2011-05-14 10:13:47.500 134 12685.15 133.00 55010.10 88888.00 2011-05-14 10:13:47.625 134 12685.23 132.97 55010.10 88888.00 2011-05-14 10:13:47.750 134 12685.23 132.97 55010.10 88888.00 2011-05-14 10:13:47.875 134 12685.17 132.97 55010.10 88888.00 2011-05-14 10:13:48.000 134 12685.12 133.00 55010.12 88888.00 2011-05-14 10:13:48.125 134 12685.15 133.00 55010.12 88888.00 2011-05-14 10:13:48.250 134 12685.17 132.97 55010.10 88888.00 2011-05-14 10:13:48.375 134 12685.15 133.03 55010.10 88888.00 2011-05-14 10:13:48.500 134 12685.23 133.05 55010.15 88888.00 2011-05-14 10:13:48.625 134 12685.25 133.05 55010.15 88888.00 2011-05-14 10:13:48.750 134 12685.25 133.00 55010.12 88888.00 2011-05-14 10:13:48.875 134 12685.30 132.97 55010.15 88888.00 2011-05-14 10:13:49.000 134 12685.35 133.03 55010.12 88888.00 2011-05-14 10:13:49.125 134 12685.33 133.00 55010.10 88888.00 2011-05-14 10:13:49.250 134 12685.25 132.95 55010.10 88888.00 2011-05-14 10:13:49.375 134 12685.27 133.00 55010.12 88888.00 2011-05-14 10:13:49.500 134 12685.33 133.00 55010.12 88888.00 2011-05-14 10:13:49.625 134 12685.33 132.97 55010.10 88888.00 2011-05-14 10:13:49.750 134 12685.30 132.97 55010.12 88888.00 2011-05-14 10:13:49.875 134 12685.33 133.03 55010.12 88888.00 2011-05-14 10:13:50.000 134 12685.33 133.00 55010.12 88888.00 2011-05-14 10:13:50.125 134 12685.35 132.97 55010.10 88888.00 2011-05-14 10:13:50.250 134 12685.38 132.97 55010.15 88888.00 2011-05-14 10:13:50.375 134 12685.42 133.00 55010.15 88888.00 2011-05-14 10:13:50.500 134 12685.45 133.00 55010.12 88888.00 2011-05-14 10:13:50.625 134 12685.38 133.00 55010.12 88888.00 2011-05-14 10:13:50.750 134 12685.25 132.97 55010.12 88888.00 2011-05-14 10:13:50.875 134 12685.27 132.97 55010.10 88888.00 2011-05-14 10:13:51.000 134 12685.30 132.97 55010.12 88888.00 2011-05-14 10:13:51.125 134 12685.30 133.00 55010.15 88888.00 2011-05-14 10:13:51.250 134 12685.33 133.00 55010.15 88888.00 2011-05-14 10:13:51.375 134 12685.33 133.03 55010.12 88888.00 2011-05-14 10:13:51.500 134 12685.30 133.00 55010.12 88888.00 2011-05-14 10:13:51.625 134 12685.33 133.00 55010.07 88888.00 2011-05-14 10:13:51.750 134 12685.38 133.00 55010.10 88888.00 2011-05-14 10:13:51.875 134 12685.33 133.00 55010.10 88888.00 2011-05-14 10:13:52.000 134 12685.33 133.05 55010.10 88888.00 2011-05-14 10:13:52.125 134 12685.35 133.05 55010.15 88888.00 2011-05-14 10:13:52.250 134 12685.30 133.00 55010.15 88888.00 2011-05-14 10:13:52.375 134 12685.30 133.03 55010.12 88888.00 2011-05-14 10:13:52.500 134 12685.27 133.00 55010.12 88888.00 2011-05-14 10:13:52.625 134 12685.25 133.00 55010.12 88888.00 2011-05-14 10:13:52.750 134 12685.23 132.97 55010.12 88888.00 2011-05-14 10:13:52.875 134 12685.30 133.00 55010.15 88888.00 2011-05-14 10:13:53.000 134 12685.33 133.00 55010.12 88888.00 2011-05-14 10:13:53.125 134 12685.30 133.00 55010.12 88888.00 2011-05-14 10:13:53.250 134 12685.25 133.03 55010.15 88888.00 2011-05-14 10:13:53.375 134 12685.25 133.03 55010.15 88888.00 2011-05-14 10:13:53.500 134 12685.17 133.00 55010.12 88888.00 2011-05-14 10:13:53.625 134 12685.20 133.03 55010.10 88888.00 2011-05-14 10:13:53.750 134 12685.33 133.03 55010.10 88888.00 2011-05-14 10:13:53.875 134 12685.30 133.03 55010.12 88888.00 2011-05-14 10:13:54.000 134 12685.25 133.03 55010.10 88888.00 2011-05-14 10:13:54.125 134 12685.23 133.05 55010.10 88888.00 2011-05-14 10:13:54.250 134 12685.25 133.00 55010.10 88888.00 2011-05-14 10:13:54.375 134 12685.27 132.97 55010.10 88888.00 2011-05-14 10:13:54.500 134 12685.30 133.00 55010.12 88888.00 2011-05-14 10:13:54.625 134 12685.30 132.97 55010.10 88888.00 2011-05-14 10:13:54.750 134 12685.35 133.00 55010.10 88888.00 2011-05-14 10:13:54.875 134 12685.38 132.97 55010.10 88888.00 2011-05-14 10:13:55.000 134 12685.38 132.97 55010.07 88888.00 2011-05-14 10:13:55.125 134 12685.38 132.97 55010.10 88888.00 2011-05-14 10:13:55.250 134 12685.33 133.00 55010.12 88888.00 2011-05-14 10:13:55.375 134 12685.25 133.00 55010.12 88888.00 2011-05-14 10:13:55.500 134 12685.27 133.00 55010.10 88888.00 2011-05-14 10:13:55.625 134 12685.23 132.97 55010.07 88888.00 2011-05-14 10:13:55.750 134 12685.25 132.97 55010.12 88888.00 2011-05-14 10:13:55.875 134 12685.30 133.00 55010.15 88888.00 2011-05-14 10:13:56.000 134 12685.33 133.03 55010.18 88888.00 2011-05-14 10:13:56.125 134 12685.33 133.03 55010.15 88888.00 2011-05-14 10:13:56.250 134 12685.27 133.00 55010.12 88888.00 2011-05-14 10:13:56.375 134 12685.33 133.03 55010.07 88888.00 2011-05-14 10:13:56.500 134 12685.30 133.05 55010.10 88888.00 2011-05-14 10:13:56.625 134 12685.27 133.03 55010.10 88888.00 2011-05-14 10:13:56.750 134 12685.27 133.00 55010.12 88888.00 2011-05-14 10:13:56.875 134 12685.25 133.00 55010.10 88888.00 2011-05-14 10:13:57.000 134 12685.23 133.00 55010.07 88888.00 2011-05-14 10:13:57.125 134 12685.25 133.00 55010.10 88888.00 2011-05-14 10:13:57.250 134 12685.27 133.03 55010.12 88888.00 2011-05-14 10:13:57.375 134 12685.30 133.00 55010.10 88888.00 2011-05-14 10:13:57.500 134 12685.27 133.00 55010.10 88888.00 2011-05-14 10:13:57.625 134 12685.27 133.03 55010.07 88888.00 2011-05-14 10:13:57.750 134 12685.30 133.03 55010.12 88888.00 2011-05-14 10:13:57.875 134 12685.30 133.05 55010.12 88888.00 2011-05-14 10:13:58.000 134 12685.35 133.10 55010.12 88888.00 2011-05-14 10:13:58.125 134 12685.40 133.07 55010.12 88888.00 2011-05-14 10:13:58.250 134 12685.35 133.05 55010.12 88888.00 2011-05-14 10:13:58.375 134 12685.30 133.05 55010.12 88888.00 2011-05-14 10:13:58.500 134 12685.33 133.05 55010.12 88888.00 2011-05-14 10:13:58.625 134 12685.38 133.05 55010.12 88888.00 2011-05-14 10:13:58.750 134 12685.33 133.00 55010.10 88888.00 2011-05-14 10:13:58.875 134 12685.33 133.03 55010.10 88888.00 2011-05-14 10:13:59.000 134 12685.33 133.00 55010.07 88888.00 2011-05-14 10:13:59.125 134 12685.35 133.05 55010.10 88888.00 2011-05-14 10:13:59.250 134 12685.30 133.05 55010.10 88888.00 2011-05-14 10:13:59.375 134 12685.33 133.05 55010.10 88888.00 2011-05-14 10:13:59.500 134 12685.35 133.05 55010.12 88888.00 2011-05-14 10:13:59.625 134 12685.30 133.03 55010.12 88888.00 2011-05-14 10:13:59.750 134 12685.33 133.00 55010.10 88888.00 2011-05-14 10:13:59.875 134 12685.35 133.03 55010.15 88888.00 2011-05-14 10:14:00.000 134 12685.33 133.03 55010.12 88888.00 2011-05-14 10:14:00.125 134 12685.30 133.05 55010.15 88888.00 2011-05-14 10:14:00.250 134 12685.27 133.05 55010.12 88888.00 2011-05-14 10:14:00.375 134 12685.33 133.03 55010.12 88888.00 2011-05-14 10:14:00.500 134 12685.35 133.00 55010.12 88888.00 2011-05-14 10:14:00.625 134 12685.35 133.00 55010.12 88888.00 2011-05-14 10:14:00.750 134 12685.33 133.00 55010.07 88888.00 2011-05-14 10:14:00.875 134 12685.40 133.00 55010.10 88888.00 2011-05-14 10:14:01.000 134 12685.38 133.00 55010.10 88888.00 2011-05-14 10:14:01.125 134 12685.35 133.03 55010.10 88888.00 2011-05-14 10:14:01.250 134 12685.40 133.05 55010.12 88888.00 2011-05-14 10:14:01.375 134 12685.40 133.03 55010.12 88888.00 2011-05-14 10:14:01.500 134 12685.40 133.05 55010.12 88888.00 2011-05-14 10:14:01.625 134 12685.38 133.10 55010.12 88888.00 2011-05-14 10:14:01.750 134 12685.38 133.07 55010.10 88888.00 2011-05-14 10:14:01.875 134 12685.40 133.03 55010.10 88888.00 2011-05-14 10:14:02.000 134 12685.38 133.03 55010.05 88888.00 2011-05-14 10:14:02.125 134 12685.33 133.00 55010.10 88888.00 2011-05-14 10:14:02.250 134 12685.33 132.97 55010.10 88888.00 2011-05-14 10:14:02.375 134 12685.33 133.00 55010.10 88888.00 2011-05-14 10:14:02.500 134 12685.27 133.03 55010.07 88888.00 2011-05-14 10:14:02.625 134 12685.38 133.05 55010.10 88888.00 2011-05-14 10:14:02.750 134 12685.45 133.05 55010.07 88888.00 2011-05-14 10:14:02.875 134 12685.40 133.05 55010.07 88888.00 2011-05-14 10:14:03.000 134 12685.42 133.05 55010.10 88888.00 2011-05-14 10:14:03.125 134 12685.45 133.05 55010.10 88888.00 2011-05-14 10:14:03.250 134 12685.40 133.05 55010.12 88888.00 2011-05-14 10:14:03.375 134 12685.33 133.07 55010.12 88888.00 2011-05-14 10:14:03.500 134 12685.35 133.03 55010.12 88888.00 2011-05-14 10:14:03.625 134 12685.42 133.03 55010.10 88888.00 2011-05-14 10:14:03.750 134 12685.42 133.03 55010.10 88888.00 2011-05-14 10:14:03.875 134 12685.40 133.03 55010.10 88888.00 2011-05-14 10:14:04.000 134 12685.38 133.03 55010.10 88888.00 2011-05-14 10:14:04.125 134 12685.35 133.05 55010.12 88888.00 2011-05-14 10:14:04.250 134 12685.33 133.03 55010.10 88888.00 2011-05-14 10:14:04.375 134 12685.38 133.03 55010.10 88888.00 2011-05-14 10:14:04.500 134 12685.40 133.05 55010.07 88888.00 2011-05-14 10:14:04.625 134 12685.42 133.05 55010.12 88888.00 2011-05-14 10:14:04.750 134 12685.40 133.03 55010.07 88888.00 2011-05-14 10:14:04.875 134 12685.38 133.03 55010.07 88888.00 2011-05-14 10:14:05.000 134 12685.38 133.05 55010.10 88888.00 2011-05-14 10:14:05.125 134 12685.42 133.07 55010.12 88888.00 2011-05-14 10:14:05.250 134 12685.42 133.05 55010.10 88888.00 2011-05-14 10:14:05.375 134 12685.48 133.05 55010.07 88888.00 2011-05-14 10:14:05.500 134 12685.48 133.03 55010.05 88888.00 2011-05-14 10:14:05.625 134 12685.42 133.00 55010.07 88888.00 2011-05-14 10:14:05.750 134 12685.40 133.00 55010.10 88888.00 2011-05-14 10:14:05.875 134 12685.42 133.03 55010.12 88888.00 2011-05-14 10:14:06.000 134 12685.45 133.03 55010.10 88888.00 2011-05-14 10:14:06.125 134 12685.48 133.03 55010.07 88888.00 2011-05-14 10:14:06.250 134 12685.45 133.03 55010.10 88888.00 2011-05-14 10:14:06.375 134 12685.52 133.00 55010.10 88888.00 2011-05-14 10:14:06.500 134 12685.55 133.00 55010.07 88888.00 2011-05-14 10:14:06.625 134 12685.58 133.03 55010.07 88888.00 2011-05-14 10:14:06.750 134 12685.52 133.03 55010.10 88888.00 2011-05-14 10:14:06.875 134 12685.48 133.03 55010.07 88888.00 2011-05-14 10:14:07.000 134 12685.42 133.03 55010.07 88888.00 2011-05-14 10:14:07.125 134 12685.42 133.07 55010.07 88888.00 2011-05-14 10:14:07.250 134 12685.45 133.10 55010.07 88888.00 2011-05-14 10:14:07.375 134 12685.50 133.05 55010.07 88888.00 2011-05-14 10:14:07.500 134 12685.48 133.03 55010.07 88888.00 2011-05-14 10:14:07.625 134 12685.48 133.00 55010.10 88888.00 2011-05-14 10:14:07.750 134 12685.50 133.00 55010.10 88888.00 2011-05-14 10:14:07.875 134 12685.50 133.03 55010.07 88888.00 2011-05-14 10:14:08.000 134 12685.58 133.05 55010.07 88888.00 2011-05-14 10:14:08.125 134 12685.58 133.05 55010.07 88888.00 2011-05-14 10:14:08.250 134 12685.50 133.00 55010.07 88888.00 2011-05-14 10:14:08.375 134 12685.42 133.03 55010.05 88888.00 2011-05-14 10:14:08.500 134 12685.38 133.03 55010.07 88888.00 2011-05-14 10:14:08.625 134 12685.40 133.05 55010.10 88888.00 2011-05-14 10:14:08.750 134 12685.45 133.10 55010.12 88888.00 2011-05-14 10:14:08.875 134 12685.42 133.05 55010.10 88888.00 2011-05-14 10:14:09.000 134 12685.42 133.00 55010.07 88888.00 2011-05-14 10:14:09.125 134 12685.50 133.03 55010.07 88888.00 2011-05-14 10:14:09.250 134 12685.45 132.97 55010.10 88888.00 2011-05-14 10:14:09.375 134 12685.50 132.97 55010.07 88888.00 2011-05-14 10:14:09.500 134 12685.48 133.00 55010.10 88888.00 2011-05-14 10:14:09.625 134 12685.45 133.00 55010.12 88888.00 2011-05-14 10:14:09.750 134 12685.48 133.03 55010.10 88888.00 2011-05-14 10:14:09.875 134 12685.50 133.05 55010.12 88888.00 2011-05-14 10:14:10.000 134 12685.52 133.07 55010.15 88888.00 2011-05-14 10:14:10.125 134 12685.52 133.05 55010.10 88888.00 2011-05-14 10:14:10.250 134 12685.45 133.05 55010.07 88888.00 2011-05-14 10:14:10.375 134 12685.40 133.03 55010.05 88888.00 2011-05-14 10:14:10.500 134 12685.42 133.05 55010.05 88888.00 2011-05-14 10:14:10.625 134 12685.48 133.05 55010.10 88888.00 2011-05-14 10:14:10.750 134 12685.52 133.07 55010.07 88888.00 2011-05-14 10:14:10.875 134 12685.50 133.07 55010.10 88888.00 2011-05-14 10:14:11.000 134 12685.45 133.07 55010.05 88888.00 2011-05-14 10:14:11.125 134 12685.45 133.10 55010.07 88888.00 2011-05-14 10:14:11.250 134 12685.42 133.05 55010.15 88888.00 2011-05-14 10:14:11.375 134 12685.48 133.07 55010.12 88888.00 2011-05-14 10:14:11.500 134 12685.52 133.07 55010.12 88888.00 2011-05-14 10:14:11.625 134 12685.52 133.12 55010.10 88888.00 2011-05-14 10:14:11.750 134 12685.55 133.10 55010.10 88888.00 2011-05-14 10:14:11.875 134 12685.60 133.10 55010.12 88888.00 2011-05-14 10:14:12.000 134 12685.58 133.10 55010.10 88888.00 2011-05-14 10:14:12.125 134 12685.52 133.07 55010.12 88888.00 2011-05-14 10:14:12.250 134 12685.42 133.05 55010.15 88888.00 2011-05-14 10:14:12.375 134 12685.42 133.05 55010.12 88888.00 2011-05-14 10:14:12.500 134 12685.45 133.03 55010.10 88888.00 2011-05-14 10:14:12.625 134 12685.50 133.05 55010.10 88888.00 2011-05-14 10:14:12.750 134 12685.48 133.05 55010.10 88888.00 2011-05-14 10:14:12.875 134 12685.45 133.05 55010.07 88888.00 2011-05-14 10:14:13.000 134 12685.42 133.03 55010.07 88888.00 2011-05-14 10:14:13.125 134 12685.45 133.10 55010.10 88888.00 2011-05-14 10:14:13.250 134 12685.48 133.10 55010.10 88888.00 2011-05-14 10:14:13.375 134 12685.48 133.10 55010.12 88888.00 2011-05-14 10:14:13.500 134 12685.42 133.07 55010.10 88888.00 2011-05-14 10:14:13.625 134 12685.45 133.05 55010.10 88888.00 2011-05-14 10:14:13.750 134 12685.48 133.07 55010.10 88888.00 2011-05-14 10:14:13.875 134 12685.50 133.07 55010.10 88888.00 2011-05-14 10:14:14.000 134 12685.50 133.05 55010.10 88888.00 2011-05-14 10:14:14.125 134 12685.48 133.07 55010.10 88888.00 2011-05-14 10:14:14.250 134 12685.48 133.07 55010.12 88888.00 2011-05-14 10:14:14.375 134 12685.52 133.07 55010.10 88888.00 2011-05-14 10:14:14.500 134 12685.48 133.07 55010.10 88888.00 2011-05-14 10:14:14.625 134 12685.48 133.10 55010.10 88888.00 2011-05-14 10:14:14.750 134 12685.52 133.10 55010.10 88888.00 2011-05-14 10:14:14.875 134 12685.58 133.05 55010.05 88888.00 2011-05-14 10:14:15.000 134 12685.55 133.07 55010.05 88888.00 2011-05-14 10:14:15.125 134 12685.50 133.07 55010.07 88888.00 2011-05-14 10:14:15.250 134 12685.45 133.03 55010.07 88888.00 2011-05-14 10:14:15.375 134 12685.48 133.05 55010.07 88888.00 2011-05-14 10:14:15.500 134 12685.52 133.07 55010.07 88888.00 2011-05-14 10:14:15.625 134 12685.52 133.12 55010.07 88888.00 2011-05-14 10:14:15.750 134 12685.50 133.10 55010.05 88888.00 2011-05-14 10:14:15.875 134 12685.50 133.10 55010.05 88888.00 2011-05-14 10:14:16.000 134 12685.50 133.07 55010.03 88888.00 2011-05-14 10:14:16.125 134 12685.52 133.07 55010.07 88888.00 2011-05-14 10:14:16.250 134 12685.55 133.10 55010.12 88888.00 2011-05-14 10:14:16.375 134 12685.60 133.10 55010.10 88888.00 2011-05-14 10:14:16.500 134 12685.58 133.07 55010.05 88888.00 2011-05-14 10:14:16.625 134 12685.52 133.07 55010.05 88888.00 2011-05-14 10:14:16.750 134 12685.52 133.07 55010.05 88888.00 2011-05-14 10:14:16.875 134 12685.48 133.10 55010.07 88888.00 2011-05-14 10:14:17.000 134 12685.52 133.12 55010.03 88888.00 2011-05-14 10:14:17.125 134 12685.58 133.10 55010.05 88888.00 2011-05-14 10:14:17.250 134 12685.55 133.12 55010.07 88888.00 2011-05-14 10:14:17.375 134 12685.62 133.15 55010.07 88888.00 2011-05-14 10:14:17.500 134 12685.62 133.15 55010.07 88888.00 2011-05-14 10:14:17.625 134 12685.58 133.10 55010.10 88888.00 2011-05-14 10:14:17.750 134 12685.55 133.07 55010.10 88888.00 2011-05-14 10:14:17.875 134 12685.58 133.07 55010.10 88888.00 2011-05-14 10:14:18.000 134 12685.58 133.07 55010.07 88888.00 2011-05-14 10:14:18.125 134 12685.50 133.10 55010.07 88888.00 2011-05-14 10:14:18.250 134 12685.52 133.10 55010.10 88888.00 2011-05-14 10:14:18.375 134 12685.55 133.10 55010.07 88888.00 2011-05-14 10:14:18.500 134 12685.52 133.07 55010.10 88888.00 2011-05-14 10:14:18.625 134 12685.52 133.05 55010.07 88888.00 2011-05-14 10:14:18.750 134 12685.58 133.03 55010.07 88888.00 2011-05-14 10:14:18.875 134 12685.60 133.07 55010.10 88888.00 2011-05-14 10:14:19.000 134 12685.58 133.12 55010.12 88888.00 2011-05-14 10:14:19.125 134 12685.58 133.12 55010.12 88888.00 2011-05-14 10:14:19.250 134 12685.58 133.05 55010.05 88888.00 2011-05-14 10:14:19.375 134 12685.58 133.05 55010.03 88888.00 2011-05-14 10:14:19.500 134 12685.60 133.10 55010.05 88888.00 2011-05-14 10:14:19.625 134 12685.62 133.15 55010.05 88888.00 2011-05-14 10:14:19.750 134 12685.55 133.10 55010.05 88888.00 2011-05-14 10:14:19.875 134 12685.52 133.10 55010.05 88888.00 2011-05-14 10:14:20.000 134 12685.55 133.10 55010.05 88888.00 2011-05-14 10:14:20.125 134 12685.62 133.10 55010.05 88888.00 2011-05-14 10:14:20.250 134 12685.65 133.07 55010.05 88888.00 2011-05-14 10:14:20.375 134 12685.60 133.12 55010.03 88888.00 2011-05-14 10:14:20.500 134 12685.58 133.12 55010.07 88888.00 2011-05-14 10:14:20.625 134 12685.55 133.12 55010.07 88888.00 2011-05-14 10:14:20.750 134 12685.58 133.10 55010.07 88888.00 2011-05-14 10:14:20.875 134 12685.62 133.10 55010.05 88888.00 2011-05-14 10:14:21.000 134 12685.65 133.15 55010.03 88888.00 2011-05-14 10:14:21.125 134 12685.70 133.12 55010.05 88888.00 2011-05-14 10:14:21.250 134 12685.67 133.12 55010.03 88888.00 2011-05-14 10:14:21.375 134 12685.65 133.12 55010.03 88888.00 2011-05-14 10:14:21.500 134 12685.67 133.12 55010.05 88888.00 2011-05-14 10:14:21.625 134 12685.70 133.12 55010.07 88888.00 2011-05-14 10:14:21.750 134 12685.67 133.15 55010.07 88888.00 2011-05-14 10:14:21.875 134 12685.65 133.15 55010.07 88888.00 2011-05-14 10:14:22.000 134 12685.65 133.12 55010.05 88888.00 2011-05-14 10:14:22.125 134 12685.62 133.12 55010.05 88888.00 2011-05-14 10:14:22.250 134 12685.58 133.15 55010.07 88888.00 2011-05-14 10:14:22.375 134 12685.58 133.15 55010.07 88888.00 2011-05-14 10:14:22.500 134 12685.60 133.12 55010.07 88888.00 2011-05-14 10:14:22.625 134 12685.58 133.15 55010.07 88888.00 2011-05-14 10:14:22.750 134 12685.48 133.12 55010.07 88888.00 2011-05-14 10:14:22.875 134 12685.48 133.18 55010.07 88888.00 2011-05-14 10:14:23.000 134 12685.50 133.18 55010.07 88888.00 2011-05-14 10:14:23.125 134 12685.55 133.20 55010.10 88888.00 2011-05-14 10:14:23.250 134 12685.50 133.15 55010.05 88888.00 2011-05-14 10:14:23.375 134 12685.50 133.15 55010.07 88888.00 2011-05-14 10:14:23.500 134 12685.50 133.12 55010.07 88888.00 2011-05-14 10:14:23.625 134 12685.42 133.10 55010.07 88888.00 2011-05-14 10:14:23.750 134 12685.52 133.10 55010.05 88888.00 2011-05-14 10:14:23.875 134 12685.60 133.10 55010.03 88888.00 2011-05-14 10:14:24.000 134 12685.58 133.12 55010.07 88888.00 2011-05-14 10:14:24.125 134 12685.55 133.10 55010.07 88888.00 2011-05-14 10:14:24.250 134 12685.52 133.10 55010.05 88888.00 2011-05-14 10:14:24.375 134 12685.55 133.15 55010.05 88888.00 2011-05-14 10:14:24.500 134 12685.60 133.12 55010.05 88888.00 2011-05-14 10:14:24.625 134 12685.62 133.15 55010.05 88888.00 2011-05-14 10:14:24.750 134 12685.60 133.12 55010.05 88888.00 2011-05-14 10:14:24.875 134 12685.52 133.10 55010.03 88888.00 2011-05-14 10:14:25.000 134 12685.55 133.10 55010.03 88888.00 2011-05-14 10:14:25.125 134 12685.60 133.10 55010.03 88888.00 2011-05-14 10:14:25.250 134 12685.50 133.10 55010.03 88888.00 2011-05-14 10:14:25.375 134 12685.52 133.12 55010.05 88888.00 2011-05-14 10:14:25.500 134 12685.58 133.12 55010.05 88888.00 2011-05-14 10:14:25.625 134 12685.62 133.12 55010.05 88888.00 2011-05-14 10:14:25.750 134 12685.58 133.12 55010.07 88888.00 2011-05-14 10:14:25.875 134 12685.55 133.10 55010.05 88888.00 2011-05-14 10:14:26.000 134 12685.52 133.07 55010.03 88888.00 2011-05-14 10:14:26.125 134 12685.52 133.10 55010.03 88888.00 2011-05-14 10:14:26.250 134 12685.48 133.10 55010.03 88888.00 2011-05-14 10:14:26.375 134 12685.50 133.12 55010.05 88888.00 2011-05-14 10:14:26.500 134 12685.58 133.18 55010.07 88888.00 2011-05-14 10:14:26.625 134 12685.58 133.18 55010.05 88888.00 2011-05-14 10:14:26.750 134 12685.52 133.15 55010.05 88888.00 2011-05-14 10:14:26.875 134 12685.50 133.12 55010.03 88888.00 2011-05-14 10:14:27.000 134 12685.55 133.15 55010.10 88888.00 2011-05-14 10:14:27.125 134 12685.52 133.12 55010.07 88888.00 2011-05-14 10:14:27.250 134 12685.55 133.10 55010.10 88888.00 2011-05-14 10:14:27.375 134 12685.60 133.10 55010.07 88888.00 2011-05-14 10:14:27.500 134 12685.58 133.10 55010.07 88888.00 2011-05-14 10:14:27.625 134 12685.55 133.10 55010.10 88888.00 2011-05-14 10:14:27.750 134 12685.55 133.15 55010.10 88888.00 2011-05-14 10:14:27.875 134 12685.55 133.12 55010.07 88888.00 2011-05-14 10:14:28.000 134 12685.55 133.12 55010.07 88888.00 2011-05-14 10:14:28.125 134 12685.60 133.12 55010.07 88888.00 2011-05-14 10:14:28.250 134 12685.58 133.07 55010.05 88888.00 2011-05-14 10:14:28.375 134 12685.62 133.12 55010.05 88888.00 2011-05-14 10:14:28.500 134 12685.60 133.12 55010.05 88888.00 2011-05-14 10:14:28.625 134 12685.60 133.15 55010.05 88888.00 2011-05-14 10:14:28.750 134 12685.60 133.12 55010.07 88888.00 2011-05-14 10:14:28.875 134 12685.58 133.12 55010.07 88888.00 2011-05-14 10:14:29.000 134 12685.62 133.12 55010.07 88888.00 2011-05-14 10:14:29.125 134 12685.60 133.12 55010.07 88888.00 2011-05-14 10:14:29.250 134 12685.52 133.10 55010.03 88888.00 2011-05-14 10:14:29.375 134 12685.52 133.07 55010.03 88888.00 2011-05-14 10:14:29.500 134 12685.58 133.10 55010.05 88888.00 2011-05-14 10:14:29.625 134 12685.60 133.12 55010.07 88888.00 2011-05-14 10:14:29.750 134 12685.60 133.12 55010.10 88888.00 2011-05-14 10:14:29.875 134 12685.58 133.10 55010.10 88888.00 2011-05-14 10:14:30.000 134 12685.52 133.12 55010.07 88888.00 2011-05-14 10:14:30.125 134 12685.60 133.15 55010.07 88888.00 2011-05-14 10:14:30.250 134 12685.55 133.12 55010.12 88888.00 2011-05-14 10:14:30.375 134 12685.52 133.18 55010.12 88888.00 2011-05-14 10:14:30.500 134 12685.58 133.20 55010.10 88888.00 2011-05-14 10:14:30.625 134 12685.55 133.18 55010.07 88888.00 2011-05-14 10:14:30.750 134 12685.58 133.18 55010.05 88888.00 2011-05-14 10:14:30.875 134 12685.60 133.18 55010.05 88888.00 2011-05-14 10:14:31.000 134 12685.65 133.12 55010.03 88888.00 2011-05-14 10:14:31.125 134 12685.65 133.15 55010.05 88888.00 2011-05-14 10:14:31.250 134 12685.58 133.15 55010.07 88888.00 2011-05-14 10:14:31.375 134 12685.55 133.15 55010.05 88888.00 2011-05-14 10:14:31.500 134 12685.55 133.15 55010.05 88888.00 2011-05-14 10:14:31.625 134 12685.50 133.12 55010.05 88888.00 2011-05-14 10:14:31.750 134 12685.52 133.12 55010.07 88888.00 2011-05-14 10:14:31.875 134 12685.52 133.12 55010.10 88888.00 2011-05-14 10:14:32.000 134 12685.52 133.15 55010.07 88888.00 2011-05-14 10:14:32.125 134 12685.55 133.15 55010.05 88888.00 2011-05-14 10:14:32.250 134 12685.58 133.12 55010.05 88888.00 2011-05-14 10:14:32.375 134 12685.55 133.12 55010.07 88888.00 2011-05-14 10:14:32.500 134 12685.52 133.15 55010.07 88888.00 2011-05-14 10:14:32.625 134 12685.50 133.15 55010.07 88888.00 2011-05-14 10:14:32.750 134 12685.50 133.12 55010.07 88888.00 2011-05-14 10:14:32.875 134 12685.58 133.12 55010.07 88888.00 2011-05-14 10:14:33.000 134 12685.62 133.12 55010.05 88888.00 2011-05-14 10:14:33.125 134 12685.58 133.12 55010.07 88888.00 2011-05-14 10:14:33.250 134 12685.55 133.15 55010.07 88888.00 2011-05-14 10:14:33.375 134 12685.60 133.12 55010.05 88888.00 2011-05-14 10:14:33.500 134 12685.58 133.15 55010.00 88888.00 2011-05-14 10:14:33.625 134 12685.62 133.15 55010.00 88888.00 2011-05-14 10:14:33.750 134 12685.62 133.15 55010.00 88888.00 2011-05-14 10:14:33.875 134 12685.62 133.15 55010.03 88888.00 2011-05-14 10:14:34.000 134 12685.62 133.15 55010.05 88888.00 2011-05-14 10:14:34.125 134 12685.60 133.15 55010.03 88888.00 2011-05-14 10:14:34.250 134 12685.52 133.12 55010.05 88888.00 2011-05-14 10:14:34.375 134 12685.58 133.15 55010.07 88888.00 2011-05-14 10:14:34.500 134 12685.58 133.15 55010.05 88888.00 2011-05-14 10:14:34.625 134 12685.55 133.18 55010.05 88888.00 2011-05-14 10:14:34.750 134 12685.55 133.15 55010.05 88888.00 2011-05-14 10:14:34.875 134 12685.60 133.20 55010.07 88888.00 2011-05-14 10:14:35.000 134 12685.62 133.20 55010.05 88888.00 2011-05-14 10:14:35.125 134 12685.73 133.18 55010.05 88888.00 2011-05-14 10:14:35.250 134 12685.70 133.18 55010.07 88888.00 2011-05-14 10:14:35.375 134 12685.67 133.22 55010.07 88888.00 2011-05-14 10:14:35.500 134 12685.62 133.20 55010.07 88888.00 2011-05-14 10:14:35.625 134 12685.60 133.18 55010.05 88888.00 2011-05-14 10:14:35.750 134 12685.65 133.20 55010.07 88888.00 2011-05-14 10:14:35.875 134 12685.70 133.18 55010.07 88888.00 2011-05-14 10:14:36.000 134 12685.67 133.15 55010.00 88888.00 2011-05-14 10:14:36.125 134 12685.65 133.15 55010.05 88888.00 2011-05-14 10:14:36.250 134 12685.65 133.18 55010.03 88888.00 2011-05-14 10:14:36.375 134 12685.67 133.18 55010.03 88888.00 2011-05-14 10:14:36.500 134 12685.60 133.15 55010.00 88888.00 2011-05-14 10:14:36.625 134 12685.62 133.12 55010.03 88888.00 2011-05-14 10:14:36.750 134 12685.60 133.18 55010.05 88888.00 2011-05-14 10:14:36.875 134 12685.62 133.18 55010.05 88888.00 2011-05-14 10:14:37.000 134 12685.62 133.15 55010.03 88888.00 2011-05-14 10:14:37.125 134 12685.67 133.15 55010.05 88888.00 2011-05-14 10:14:37.250 134 12685.65 133.18 55010.03 88888.00 2011-05-14 10:14:37.375 134 12685.67 133.18 55010.05 88888.00 2011-05-14 10:14:37.500 134 12685.65 133.18 55010.03 88888.00 2011-05-14 10:14:37.625 134 12685.58 133.18 55010.05 88888.00 2011-05-14 10:14:37.750 134 12685.60 133.18 55010.03 88888.00 2011-05-14 10:14:37.875 134 12685.62 133.15 55010.03 88888.00 2011-05-14 10:14:38.000 134 12685.65 133.18 55010.03 88888.00 2011-05-14 10:14:38.125 134 12685.60 133.15 55010.03 88888.00 2011-05-14 10:14:38.250 134 12685.55 133.22 55010.05 88888.00 2011-05-14 10:14:38.375 134 12685.58 133.22 55010.05 88888.00 2011-05-14 10:14:38.500 134 12685.58 133.20 55010.07 88888.00 2011-05-14 10:14:38.625 134 12685.55 133.20 55010.07 88888.00 2011-05-14 10:14:38.750 134 12685.55 133.15 55010.05 88888.00 2011-05-14 10:14:38.875 134 12685.55 133.18 55010.07 88888.00 2011-05-14 10:14:39.000 134 12685.58 133.18 55010.07 88888.00 2011-05-14 10:14:39.125 134 12685.58 133.20 55010.07 88888.00 2011-05-14 10:14:39.250 134 12685.58 133.18 55010.05 88888.00 2011-05-14 10:14:39.375 134 12685.60 133.18 55010.03 88888.00 2011-05-14 10:14:39.500 134 12685.62 133.20 55010.05 88888.00 2011-05-14 10:14:39.625 134 12685.67 133.20 55010.07 88888.00 2011-05-14 10:14:39.750 134 12685.70 133.20 55010.07 88888.00 2011-05-14 10:14:39.875 134 12685.70 133.20 55010.07 88888.00 2011-05-14 10:14:40.000 134 12685.67 133.18 55010.05 88888.00 2011-05-14 10:14:40.125 134 12685.62 133.18 55010.05 88888.00 2011-05-14 10:14:40.250 134 12685.65 133.18 55010.07 88888.00 2011-05-14 10:14:40.375 134 12685.70 133.20 55010.10 88888.00 2011-05-14 10:14:40.500 134 12685.75 133.22 55010.07 88888.00 2011-05-14 10:14:40.625 134 12685.73 133.22 55010.07 88888.00 2011-05-14 10:14:40.750 134 12685.70 133.20 55010.07 88888.00 2011-05-14 10:14:40.875 134 12685.67 133.18 55010.05 88888.00 2011-05-14 10:14:41.000 134 12685.70 133.12 55010.03 88888.00 2011-05-14 10:14:41.125 134 12685.73 133.15 55010.03 88888.00 2011-05-14 10:14:41.250 134 12685.70 133.18 55010.05 88888.00 2011-05-14 10:14:41.375 134 12685.70 133.20 55010.07 88888.00 2011-05-14 10:14:41.500 134 12685.67 133.18 55010.07 88888.00 2011-05-14 10:14:41.625 134 12685.62 133.18 55010.07 88888.00 2011-05-14 10:14:41.750 134 12685.65 133.18 55010.03 88888.00 2011-05-14 10:14:41.875 134 12685.70 133.20 55010.03 88888.00 2011-05-14 10:14:42.000 134 12685.62 133.15 55010.03 88888.00 2011-05-14 10:14:42.125 134 12685.55 133.15 55010.07 88888.00 2011-05-14 10:14:42.250 134 12685.58 133.18 55010.07 88888.00 2011-05-14 10:14:42.375 134 12685.62 133.18 55010.07 88888.00 2011-05-14 10:14:42.500 134 12685.60 133.20 55010.05 88888.00 2011-05-14 10:14:42.625 134 12685.62 133.20 55010.07 88888.00 2011-05-14 10:14:42.750 134 12685.70 133.22 55010.10 88888.00 2011-05-14 10:14:42.875 134 12685.70 133.20 55010.05 88888.00 2011-05-14 10:14:43.000 134 12685.67 133.15 55010.05 88888.00 2011-05-14 10:14:43.125 134 12685.65 133.15 55010.07 88888.00 2011-05-14 10:14:43.250 134 12685.60 133.18 55010.10 88888.00 2011-05-14 10:14:43.375 134 12685.67 133.15 55010.07 88888.00 2011-05-14 10:14:43.500 134 12685.70 133.15 55010.05 88888.00 2011-05-14 10:14:43.625 134 12685.65 133.12 55010.05 88888.00 2011-05-14 10:14:43.750 134 12685.65 133.18 55010.07 88888.00 2011-05-14 10:14:43.875 134 12685.65 133.18 55010.07 88888.00 2011-05-14 10:14:44.000 134 12685.67 133.18 55010.07 88888.00 2011-05-14 10:14:44.125 134 12685.62 133.15 55010.07 88888.00 2011-05-14 10:14:44.250 134 12685.65 133.15 55010.07 88888.00 2011-05-14 10:14:44.375 134 12685.73 133.20 55010.05 88888.00 2011-05-14 10:14:44.500 134 12685.73 133.20 55010.07 88888.00 2011-05-14 10:14:44.625 134 12685.70 133.20 55010.07 88888.00 2011-05-14 10:14:44.750 134 12685.70 133.18 55010.05 88888.00 2011-05-14 10:14:44.875 134 12685.75 133.20 55010.03 88888.00 2011-05-14 10:14:45.000 134 12685.73 133.18 55010.03 88888.00 2011-05-14 10:14:45.125 134 12685.70 133.15 55010.03 88888.00 2011-05-14 10:14:45.250 134 12685.75 133.15 55010.07 88888.00 2011-05-14 10:14:45.375 134 12685.75 133.18 55010.07 88888.00 2011-05-14 10:14:45.500 134 12685.80 133.20 55010.10 88888.00 2011-05-14 10:14:45.625 134 12685.77 133.20 55010.10 88888.00 2011-05-14 10:14:45.750 134 12685.75 133.20 55010.05 88888.00 2011-05-14 10:14:45.875 134 12685.73 133.18 55010.07 88888.00 2011-05-14 10:14:46.000 134 12685.77 133.20 55010.07 88888.00 2011-05-14 10:14:46.125 134 12685.80 133.20 55010.07 88888.00 2011-05-14 10:14:46.250 134 12685.77 133.18 55010.07 88888.00 2011-05-14 10:14:46.375 134 12685.75 133.18 55010.07 88888.00 2011-05-14 10:14:46.500 134 12685.75 133.20 55010.05 88888.00 2011-05-14 10:14:46.625 134 12685.77 133.22 55010.07 88888.00 2011-05-14 10:14:46.750 134 12685.77 133.22 55010.10 88888.00 2011-05-14 10:14:46.875 134 12685.80 133.25 55010.10 88888.00 2011-05-14 10:14:47.000 134 12685.77 133.20 55010.10 88888.00 2011-05-14 10:14:47.125 134 12685.75 133.18 55010.10 88888.00 2011-05-14 10:14:47.250 134 12685.70 133.18 55010.10 88888.00 2011-05-14 10:14:47.375 134 12685.65 133.20 55010.07 88888.00 2011-05-14 10:14:47.500 134 12685.70 133.22 55010.07 88888.00 2011-05-14 10:14:47.625 134 12685.70 133.20 55010.10 88888.00 2011-05-14 10:14:47.750 134 12685.70 133.20 55010.12 88888.00 2011-05-14 10:14:47.875 134 12685.70 133.20 55010.07 88888.00 2011-05-14 10:14:48.000 134 12685.77 133.20 55010.05 88888.00 2011-05-14 10:14:48.125 134 12685.85 133.20 55010.05 88888.00 2011-05-14 10:14:48.250 134 12685.75 133.18 55010.05 88888.00 2011-05-14 10:14:48.375 134 12685.65 133.20 55010.05 88888.00 2011-05-14 10:14:48.500 134 12685.67 133.22 55010.03 88888.00 2011-05-14 10:14:48.625 134 12685.73 133.25 55010.07 88888.00 2011-05-14 10:14:48.750 134 12685.75 133.20 55010.05 88888.00 2011-05-14 10:14:48.875 134 12685.73 133.20 55010.03 88888.00 2011-05-14 10:14:49.000 134 12685.73 133.18 55010.05 88888.00 2011-05-14 10:14:49.125 134 12685.73 133.18 55010.05 88888.00 2011-05-14 10:14:49.250 134 12685.80 133.18 55010.05 88888.00 2011-05-14 10:14:49.375 134 12685.83 133.22 55010.03 88888.00 2011-05-14 10:14:49.500 134 12685.77 133.20 55010.05 88888.00 2011-05-14 10:14:49.625 134 12685.75 133.18 55010.05 88888.00 2011-05-14 10:14:49.750 134 12685.75 133.12 55010.05 88888.00 2011-05-14 10:14:49.875 134 12685.77 133.12 55010.05 88888.00 2011-05-14 10:14:50.000 134 12685.70 133.15 55010.03 88888.00 2011-05-14 10:14:50.125 134 12685.73 133.15 55010.05 88888.00 2011-05-14 10:14:50.250 134 12685.75 133.18 55010.05 88888.00 2011-05-14 10:14:50.375 134 12685.75 133.25 55010.07 88888.00 2011-05-14 10:14:50.500 134 12685.70 133.20 55010.07 88888.00 2011-05-14 10:14:50.625 134 12685.70 133.18 55010.03 88888.00 2011-05-14 10:14:50.750 134 12685.70 133.20 55010.03 88888.00 2011-05-14 10:14:50.875 134 12685.70 133.20 55010.03 88888.00 2011-05-14 10:14:51.000 134 12685.73 133.18 55010.03 88888.00 2011-05-14 10:14:51.125 134 12685.75 133.20 55010.05 88888.00 2011-05-14 10:14:51.250 134 12685.80 133.18 55010.07 88888.00 2011-05-14 10:14:51.375 134 12685.75 133.20 55010.03 88888.00 2011-05-14 10:14:51.500 134 12685.65 133.20 55010.05 88888.00 2011-05-14 10:14:51.625 134 12685.67 133.18 55010.05 88888.00 2011-05-14 10:14:51.750 134 12685.70 133.20 55010.05 88888.00 2011-05-14 10:14:51.875 134 12685.75 133.22 55010.07 88888.00 2011-05-14 10:14:52.000 134 12685.75 133.18 55010.05 88888.00 2011-05-14 10:14:52.125 134 12685.77 133.18 55010.05 88888.00 2011-05-14 10:14:52.250 134 12685.75 133.15 55010.03 88888.00 2011-05-14 10:14:52.375 134 12685.75 133.18 55010.03 88888.00 2011-05-14 10:14:52.500 134 12685.77 133.18 55010.03 88888.00 2011-05-14 10:14:52.625 134 12685.83 133.18 55010.05 88888.00 2011-05-14 10:14:52.750 134 12685.80 133.15 55010.05 88888.00 2011-05-14 10:14:52.875 134 12685.73 133.15 55010.05 88888.00 2011-05-14 10:14:53.000 134 12685.70 133.18 55010.03 88888.00 2011-05-14 10:14:53.125 134 12685.73 133.18 55010.00 88888.00 2011-05-14 10:14:53.250 134 12685.75 133.12 55010.00 88888.00 2011-05-14 10:14:53.375 134 12685.83 133.15 55010.05 88888.00 2011-05-14 10:14:53.500 134 12685.75 133.18 55010.03 88888.00 2011-05-14 10:14:53.625 134 12685.67 133.15 55010.05 88888.00 2011-05-14 10:14:53.750 134 12685.67 133.15 55010.05 88888.00 2011-05-14 10:14:53.875 134 12685.70 133.20 55010.05 88888.00 2011-05-14 10:14:54.000 134 12685.75 133.18 55010.05 88888.00 2011-05-14 10:14:54.125 134 12685.77 133.12 55010.05 88888.00 2011-05-14 10:14:54.250 134 12685.70 133.10 55010.05 88888.00 2011-05-14 10:14:54.375 134 12685.67 133.12 55010.05 88888.00 2011-05-14 10:14:54.500 134 12685.67 133.15 55010.05 88888.00 2011-05-14 10:14:54.625 134 12685.67 133.18 55010.05 88888.00 2011-05-14 10:14:54.750 134 12685.70 133.18 55010.03 88888.00 2011-05-14 10:14:54.875 134 12685.83 133.18 55010.05 88888.00 2011-05-14 10:14:55.000 134 12685.77 133.15 55010.03 88888.00 2011-05-14 10:14:55.125 134 12685.75 133.15 55010.07 88888.00 2011-05-14 10:14:55.250 134 12685.73 133.18 55010.07 88888.00 2011-05-14 10:14:55.375 134 12685.73 133.18 55010.05 88888.00 2011-05-14 10:14:55.500 134 12685.73 133.12 55010.05 88888.00 2011-05-14 10:14:55.625 134 12685.75 133.20 55010.05 88888.00 2011-05-14 10:14:55.750 134 12685.77 133.20 55010.07 88888.00 2011-05-14 10:14:55.875 134 12685.77 133.18 55010.03 88888.00 2011-05-14 10:14:56.000 134 12685.75 133.18 55010.00 88888.00 2011-05-14 10:14:56.125 134 12685.75 133.20 55010.03 88888.00 2011-05-14 10:14:56.250 134 12685.73 133.18 55010.05 88888.00 2011-05-14 10:14:56.375 134 12685.75 133.20 55010.03 88888.00 2011-05-14 10:14:56.500 134 12685.83 133.18 55010.05 88888.00 2011-05-14 10:14:56.625 134 12685.80 133.15 55010.07 88888.00 2011-05-14 10:14:56.750 134 12685.77 133.20 55010.07 88888.00 2011-05-14 10:14:56.875 134 12685.77 133.22 55010.07 88888.00 2011-05-14 10:14:57.000 134 12685.80 133.20 55010.05 88888.00 2011-05-14 10:14:57.125 134 12685.77 133.18 55010.05 88888.00 2011-05-14 10:14:57.250 134 12685.67 133.15 55010.03 88888.00 2011-05-14 10:14:57.375 134 12685.73 133.18 55010.03 88888.00 2011-05-14 10:14:57.500 134 12685.83 133.20 55010.05 88888.00 2011-05-14 10:14:57.625 134 12685.90 133.22 55010.05 88888.00 2011-05-14 10:14:57.750 134 12685.88 133.22 55010.03 88888.00 2011-05-14 10:14:57.875 134 12685.77 133.22 55010.03 88888.00 2011-05-14 10:14:58.000 134 12685.70 133.22 55010.05 88888.00 2011-05-14 10:14:58.125 134 12685.73 133.25 55010.07 88888.00 2011-05-14 10:14:58.250 134 12685.75 133.18 55010.07 88888.00 2011-05-14 10:14:58.375 134 12685.83 133.18 55010.07 88888.00 2011-05-14 10:14:58.500 134 12685.83 133.20 55010.07 88888.00 2011-05-14 10:14:58.625 134 12685.90 133.18 55010.05 88888.00 2011-05-14 10:14:58.750 134 12685.88 133.15 55010.05 88888.00 2011-05-14 10:14:58.875 134 12685.83 133.15 55010.05 88888.00 2011-05-14 10:14:59.000 134 12685.83 133.15 55010.05 88888.00 2011-05-14 10:14:59.125 134 12685.88 133.18 55010.07 88888.00 2011-05-14 10:14:59.250 134 12685.85 133.18 55010.05 88888.00 2011-05-14 10:14:59.375 134 12685.83 133.18 55010.05 88888.00 2011-05-14 10:14:59.500 134 12685.83 133.18 55010.05 88888.00 2011-05-14 10:14:59.625 134 12685.80 133.20 55010.05 88888.00 2011-05-14 10:14:59.750 134 12685.83 133.18 55010.07 88888.00 2011-05-14 10:14:59.875 134 12685.85 133.15 55010.07 88888.00 2011-05-14 10:15:00.000 134 12685.88 133.15 55010.05 88888.00 2011-05-14 10:15:00.125 134 12685.88 133.15 55010.07 88888.00 2011-05-14 10:15:00.250 134 12685.88 133.18 55010.07 88888.00 2011-05-14 10:15:00.375 134 12685.83 133.22 55010.07 88888.00 2011-05-14 10:15:00.500 134 12685.77 133.18 55010.05 88888.00 2011-05-14 10:15:00.625 134 12685.80 133.20 55010.07 88888.00 2011-05-14 10:15:00.750 134 12685.85 133.22 55010.05 88888.00 2011-05-14 10:15:00.875 134 12685.83 133.22 55010.03 88888.00 2011-05-14 10:15:01.000 134 12685.80 133.18 55010.03 88888.00 2011-05-14 10:15:01.125 134 12685.80 133.20 55010.10 88888.00 2011-05-14 10:15:01.250 134 12685.83 133.20 55010.10 88888.00 2011-05-14 10:15:01.375 134 12685.85 133.20 55010.05 88888.00 2011-05-14 10:15:01.500 134 12685.88 133.18 55010.05 88888.00 2011-05-14 10:15:01.625 134 12685.90 133.18 55010.05 88888.00 2011-05-14 10:15:01.750 134 12685.85 133.18 55010.05 88888.00 2011-05-14 10:15:01.875 134 12685.88 133.15 55010.03 88888.00 2011-05-14 10:15:02.000 134 12685.83 133.18 55010.03 88888.00 2011-05-14 10:15:02.125 134 12685.80 133.18 55010.07 88888.00 2011-05-14 10:15:02.250 134 12685.80 133.18 55010.05 88888.00 2011-05-14 10:15:02.375 134 12685.88 133.18 55010.05 88888.00 2011-05-14 10:15:02.500 134 12685.92 133.18 55010.03 88888.00 2011-05-14 10:15:02.625 134 12685.88 133.15 55010.03 88888.00 2011-05-14 10:15:02.750 134 12685.75 133.18 55010.05 88888.00 2011-05-14 10:15:02.875 134 12685.77 133.22 55010.07 88888.00 2011-05-14 10:15:03.000 134 12685.85 133.25 55010.07 88888.00 2011-05-14 10:15:03.125 134 12685.77 133.22 55010.07 88888.00 2011-05-14 10:15:03.250 134 12685.80 133.20 55010.07 88888.00 2011-05-14 10:15:03.375 134 12685.75 133.20 55010.10 88888.00 2011-05-14 10:15:03.500 134 12685.77 133.18 55010.10 88888.00 2011-05-14 10:15:03.625 134 12685.83 133.18 55010.10 88888.00 2011-05-14 10:15:03.750 134 12685.85 133.20 55010.07 88888.00 2011-05-14 10:15:03.875 134 12685.88 133.20 55010.07 88888.00 2011-05-14 10:15:04.000 134 12685.83 133.20 55010.05 88888.00 2011-05-14 10:15:04.125 134 12685.85 133.22 55010.07 88888.00 2011-05-14 10:15:04.250 134 12685.95 133.20 55010.07 88888.00 2011-05-14 10:15:04.375 134 12685.95 133.22 55010.07 88888.00 2011-05-14 10:15:04.500 134 12685.88 133.18 55010.07 88888.00 2011-05-14 10:15:04.625 134 12685.90 133.22 55010.07 88888.00 2011-05-14 10:15:04.750 134 12685.98 133.25 55010.12 88888.00 2011-05-14 10:15:04.875 134 12685.95 133.22 55010.07 88888.00 2011-05-14 10:15:05.000 134 12685.85 133.15 55010.00 88888.00 2011-05-14 10:15:05.125 134 12685.85 133.15 55010.05 88888.00 2011-05-14 10:15:05.250 134 12685.85 133.20 55010.07 88888.00 2011-05-14 10:15:05.375 134 12685.90 133.20 55010.05 88888.00 2011-05-14 10:15:05.500 134 12685.92 133.20 55010.07 88888.00 2011-05-14 10:15:05.625 134 12685.90 133.18 55010.05 88888.00 2011-05-14 10:15:05.750 134 12685.90 133.20 55010.03 88888.00 2011-05-14 10:15:05.875 134 12685.95 133.20 55010.05 88888.00 2011-05-14 10:15:06.000 134 12685.90 133.18 55010.03 88888.00 2011-05-14 10:15:06.125 134 12685.92 133.18 55010.03 88888.00 2011-05-14 10:15:06.250 134 12685.90 133.15 55010.05 88888.00 2011-05-14 10:15:06.375 134 12685.85 133.15 55010.03 88888.00 2011-05-14 10:15:06.500 134 12685.83 133.15 55010.05 88888.00 2011-05-14 10:15:06.625 134 12685.83 133.20 55010.07 88888.00 2011-05-14 10:15:06.750 134 12685.85 133.20 55010.07 88888.00 2011-05-14 10:15:06.875 134 12685.85 133.20 55010.03 88888.00 2011-05-14 10:15:07.000 134 12685.95 133.20 55010.03 88888.00 2011-05-14 10:15:07.125 134 12685.92 133.18 55010.07 88888.00 2011-05-14 10:15:07.250 134 12685.90 133.18 55010.05 88888.00 2011-05-14 10:15:07.375 134 12685.90 133.20 55010.03 88888.00 2011-05-14 10:15:07.500 134 12685.92 133.15 55010.03 88888.00 2011-05-14 10:15:07.625 134 12685.88 133.18 55010.03 88888.00 2011-05-14 10:15:07.750 134 12685.85 133.20 55010.05 88888.00 2011-05-14 10:15:07.875 134 12685.90 133.20 55010.03 88888.00 2011-05-14 10:15:08.000 134 12685.92 133.20 55010.03 88888.00 2011-05-14 10:15:08.125 134 12685.88 133.20 55010.05 88888.00 2011-05-14 10:15:08.250 134 12685.88 133.18 55010.03 88888.00 2011-05-14 10:15:08.375 134 12685.90 133.18 55010.00 88888.00 2011-05-14 10:15:08.500 134 12685.88 133.18 55010.03 88888.00 2011-05-14 10:15:08.625 134 12685.95 133.18 55010.05 88888.00 2011-05-14 10:15:08.750 134 12685.95 133.20 55010.07 88888.00 2011-05-14 10:15:08.875 134 12685.92 133.18 55010.05 88888.00 2011-05-14 10:15:09.000 134 12685.92 133.18 55010.03 88888.00 2011-05-14 10:15:09.125 134 12685.90 133.20 55010.00 88888.00 2011-05-14 10:15:09.250 134 12685.83 133.18 55010.00 88888.00 2011-05-14 10:15:09.375 134 12685.77 133.15 55010.00 88888.00 2011-05-14 10:15:09.500 134 12685.88 133.18 55010.05 88888.00 2011-05-14 10:15:09.625 134 12685.92 133.22 55010.07 88888.00 2011-05-14 10:15:09.750 134 12685.88 133.20 55010.07 88888.00 2011-05-14 10:15:09.875 134 12685.92 133.20 55010.07 88888.00 2011-05-14 10:15:10.000 134 12685.98 133.20 55010.07 88888.00 2011-05-14 10:15:10.125 134 12686.00 133.20 55010.05 88888.00 2011-05-14 10:15:10.250 134 12685.90 133.15 55010.05 88888.00 2011-05-14 10:15:10.375 134 12685.92 133.15 55010.07 88888.00 2011-05-14 10:15:10.500 134 12685.95 133.15 55010.07 88888.00 2011-05-14 10:15:10.625 134 12685.95 133.15 55010.07 88888.00 2011-05-14 10:15:10.750 134 12685.98 133.18 55010.05 88888.00 2011-05-14 10:15:10.875 134 12685.92 133.12 55010.03 88888.00 2011-05-14 10:15:11.000 134 12685.90 133.15 55010.03 88888.00 2011-05-14 10:15:11.125 134 12685.90 133.15 55010.07 88888.00 2011-05-14 10:15:11.250 134 12685.88 133.15 55010.07 88888.00 2011-05-14 10:15:11.375 134 12685.98 133.18 55010.07 88888.00 2011-05-14 10:15:11.500 134 12685.92 133.18 55010.07 88888.00 2011-05-14 10:15:11.625 134 12685.90 133.15 55010.05 88888.00 2011-05-14 10:15:11.750 134 12685.88 133.15 55010.05 88888.00 2011-05-14 10:15:11.875 134 12685.92 133.18 55010.07 88888.00 2011-05-14 10:15:12.000 134 12686.00 133.18 55010.10 88888.00 2011-05-14 10:15:12.125 134 12685.95 133.18 55010.07 88888.00 2011-05-14 10:15:12.250 134 12685.92 133.18 55010.07 88888.00 2011-05-14 10:15:12.375 134 12685.98 133.20 55010.07 88888.00 2011-05-14 10:15:12.500 134 12686.00 133.18 55010.05 88888.00 2011-05-14 10:15:12.625 134 12686.05 133.18 55010.05 88888.00 2011-05-14 10:15:12.750 134 12686.02 133.15 55010.05 88888.00 2011-05-14 10:15:12.875 134 12686.00 133.18 55010.05 88888.00 2011-05-14 10:15:13.000 134 12685.98 133.18 55010.05 88888.00 2011-05-14 10:15:13.125 134 12686.02 133.18 55010.05 88888.00 2011-05-14 10:15:13.250 134 12686.05 133.18 55010.07 88888.00 2011-05-14 10:15:13.375 134 12686.08 133.22 55010.07 88888.00 2011-05-14 10:15:13.500 134 12686.02 133.20 55010.07 88888.00 2011-05-14 10:15:13.625 134 12685.95 133.20 55010.05 88888.00 2011-05-14 10:15:13.750 134 12685.95 133.18 55010.05 88888.00 2011-05-14 10:15:13.875 134 12685.98 133.15 55010.05 88888.00 2011-05-14 10:15:14.000 134 12686.02 133.18 55010.05 88888.00 2011-05-14 10:15:14.125 134 12685.98 133.18 55010.03 88888.00 2011-05-14 10:15:14.250 134 12685.95 133.15 55010.03 88888.00 2011-05-14 10:15:14.375 134 12685.98 133.18 55010.05 88888.00 2011-05-14 10:15:14.500 134 12685.95 133.15 55010.05 88888.00 2011-05-14 10:15:14.625 134 12685.92 133.12 55010.03 88888.00 2011-05-14 10:15:14.750 134 12685.85 133.15 55010.03 88888.00 2011-05-14 10:15:14.875 134 12685.90 133.15 55010.05 88888.00 2011-05-14 10:15:15.000 134 12685.95 133.18 55010.05 88888.00 2011-05-14 10:15:15.125 134 12685.98 133.15 55010.05 88888.00 2011-05-14 10:15:15.250 134 12685.98 133.15 55010.03 88888.00 2011-05-14 10:15:15.375 134 12686.02 133.15 55010.00 88888.00 2011-05-14 10:15:15.500 134 12686.05 133.18 55010.03 88888.00 2011-05-14 10:15:15.625 134 12686.02 133.18 55010.05 88888.00 2011-05-14 10:15:15.750 134 12685.98 133.10 55010.03 88888.00 2011-05-14 10:15:15.875 134 12686.00 133.12 55010.03 88888.00 2011-05-14 10:15:16.000 134 12686.02 133.18 55010.07 88888.00 2011-05-14 10:15:16.125 134 12686.05 133.18 55010.05 88888.00 2011-05-14 10:15:16.250 134 12685.98 133.15 55010.05 88888.00 2011-05-14 10:15:16.375 134 12685.95 133.22 55010.07 88888.00 2011-05-14 10:15:16.500 134 12686.00 133.22 55010.05 88888.00 2011-05-14 10:15:16.625 134 12685.98 133.20 55010.05 88888.00 2011-05-14 10:15:16.750 134 12685.90 133.15 55010.05 88888.00 2011-05-14 10:15:16.875 134 12685.88 133.15 55010.05 88888.00 2011-05-14 10:15:17.000 134 12685.88 133.10 55010.05 88888.00 2011-05-14 10:15:17.125 134 12685.90 133.12 55010.05 88888.00 2011-05-14 10:15:17.250 134 12685.90 133.15 55010.05 88888.00 2011-05-14 10:15:17.375 134 12685.90 133.12 55010.10 88888.00 2011-05-14 10:15:17.500 134 12685.85 133.12 55010.10 88888.00 2011-05-14 10:15:17.625 134 12685.90 133.12 55010.07 88888.00 2011-05-14 10:15:17.750 134 12686.02 133.12 55010.05 88888.00 2011-05-14 10:15:17.875 134 12686.05 133.12 55010.07 88888.00 2011-05-14 10:15:18.000 134 12685.98 133.15 55010.07 88888.00 2011-05-14 10:15:18.125 134 12685.98 133.15 55010.10 88888.00 2011-05-14 10:15:18.250 134 12686.08 133.12 55010.10 88888.00 2011-05-14 10:15:18.375 134 12686.12 133.15 55010.10 88888.00 2011-05-14 10:15:18.500 134 12686.10 133.12 55010.10 88888.00 2011-05-14 10:15:18.625 134 12686.08 133.12 55010.10 88888.00 2011-05-14 10:15:18.750 134 12686.08 133.18 55010.10 88888.00 2011-05-14 10:15:18.875 134 12686.10 133.15 55010.12 88888.00 2011-05-14 10:15:19.000 134 12686.05 133.15 55010.05 88888.00 2011-05-14 10:15:19.125 134 12685.98 133.15 55010.07 88888.00 2011-05-14 10:15:19.250 134 12685.98 133.18 55010.07 88888.00 2011-05-14 10:15:19.375 134 12686.00 133.15 55010.07 88888.00 2011-05-14 10:15:19.500 134 12685.98 133.10 55010.03 88888.00 2011-05-14 10:15:19.625 134 12686.00 133.12 55010.07 88888.00 2011-05-14 10:15:19.750 134 12686.02 133.15 55010.05 88888.00 2011-05-14 10:15:19.875 134 12686.02 133.10 55010.07 88888.00 2011-05-14 10:15:20.000 134 12686.00 133.10 55010.07 88888.00 2011-05-14 10:15:20.125 134 12686.05 133.15 55010.10 88888.00 2011-05-14 10:15:20.250 134 12686.05 133.15 55010.07 88888.00 2011-05-14 10:15:20.375 134 12686.00 133.15 55010.07 88888.00 2011-05-14 10:15:20.500 134 12685.92 133.12 55010.07 88888.00 2011-05-14 10:15:20.625 134 12685.90 133.10 55010.07 88888.00 2011-05-14 10:15:20.750 134 12685.98 133.12 55010.05 88888.00 2011-05-14 10:15:20.875 134 12686.08 133.18 55010.05 88888.00 2011-05-14 10:15:21.000 134 12686.05 133.15 55010.05 88888.00 2011-05-14 10:15:21.125 134 12686.02 133.15 55010.07 88888.00 2011-05-14 10:15:21.250 134 12686.02 133.18 55010.07 88888.00 2011-05-14 10:15:21.375 134 12686.02 133.18 55010.07 88888.00 2011-05-14 10:15:21.500 134 12686.05 133.15 55010.07 88888.00 2011-05-14 10:15:21.625 134 12686.05 133.12 55010.07 88888.00 2011-05-14 10:15:21.750 134 12686.10 133.18 55010.07 88888.00 2011-05-14 10:15:21.875 134 12686.08 133.15 55010.05 88888.00 2011-05-14 10:15:22.000 134 12686.12 133.12 55010.07 88888.00 2011-05-14 10:15:22.125 134 12686.10 133.15 55010.07 88888.00 2011-05-14 10:15:22.250 134 12686.08 133.12 55010.10 88888.00 2011-05-14 10:15:22.375 134 12686.10 133.18 55010.07 88888.00 2011-05-14 10:15:22.500 134 12686.10 133.18 55010.07 88888.00 2011-05-14 10:15:22.625 134 12686.10 133.15 55010.07 88888.00 2011-05-14 10:15:22.750 134 12686.10 133.12 55010.05 88888.00 2011-05-14 10:15:22.875 134 12686.08 133.12 55010.05 88888.00 2011-05-14 10:15:23.000 134 12686.12 133.15 55010.05 88888.00 2011-05-14 10:15:23.125 134 12686.15 133.12 55010.07 88888.00 2011-05-14 10:15:23.250 134 12686.15 133.15 55010.05 88888.00 2011-05-14 10:15:23.375 134 12686.17 133.15 55010.05 88888.00 2011-05-14 10:15:23.500 134 12686.17 133.12 55010.05 88888.00 2011-05-14 10:15:23.625 134 12686.17 133.15 55010.05 88888.00 2011-05-14 10:15:23.750 134 12686.17 133.18 55010.07 88888.00 2011-05-14 10:15:23.875 134 12686.05 133.15 55010.10 88888.00 2011-05-14 10:15:24.000 134 12686.00 133.15 55010.10 88888.00 2011-05-14 10:15:24.125 134 12686.05 133.18 55010.12 88888.00 2011-05-14 10:15:24.250 134 12686.08 133.15 55010.10 88888.00 2011-05-14 10:15:24.375 134 12686.08 133.10 55010.05 88888.00 2011-05-14 10:15:24.500 134 12686.10 133.10 55010.05 88888.00 2011-05-14 10:15:24.625 134 12686.12 133.10 55010.07 88888.00 2011-05-14 10:15:24.750 134 12686.12 133.12 55010.07 88888.00 2011-05-14 10:15:24.875 134 12686.05 133.12 55010.05 88888.00 2011-05-14 10:15:25.000 134 12686.05 133.12 55010.03 88888.00 2011-05-14 10:15:25.125 134 12686.10 133.10 55010.03 88888.00 2011-05-14 10:15:25.250 134 12686.17 133.12 55010.05 88888.00 2011-05-14 10:15:25.375 134 12686.20 133.12 55010.05 88888.00 2011-05-14 10:15:25.500 134 12686.12 133.15 55010.07 88888.00 2011-05-14 10:15:25.625 134 12686.05 133.12 55010.07 88888.00 2011-05-14 10:15:25.750 134 12686.02 133.12 55010.07 88888.00 2011-05-14 10:15:25.875 134 12686.02 133.12 55010.05 88888.00 2011-05-14 10:15:26.000 134 12686.00 133.07 55010.05 88888.00 2011-05-14 10:15:26.125 134 12686.05 133.10 55010.07 88888.00 2011-05-14 10:15:26.250 134 12686.10 133.10 55010.07 88888.00 2011-05-14 10:15:26.375 134 12686.10 133.10 55010.05 88888.00 2011-05-14 10:15:26.500 134 12686.10 133.10 55010.05 88888.00 2011-05-14 10:15:26.625 134 12686.12 133.05 55010.03 88888.00 2011-05-14 10:15:26.750 134 12686.12 133.07 55010.05 88888.00 2011-05-14 10:15:26.875 134 12686.08 133.12 55010.05 88888.00 2011-05-14 10:15:27.000 134 12686.02 133.07 55010.07 88888.00 2011-05-14 10:15:27.125 134 12686.05 133.07 55010.05 88888.00 2011-05-14 10:15:27.250 134 12686.08 133.07 55010.05 88888.00 2011-05-14 10:15:27.375 134 12686.10 133.05 55010.05 88888.00 2011-05-14 10:15:27.500 134 12686.10 133.07 55010.05 88888.00 2011-05-14 10:15:27.625 134 12686.05 133.12 55010.05 88888.00 2011-05-14 10:15:27.750 134 12686.10 133.10 55010.05 88888.00 2011-05-14 10:15:27.875 134 12686.12 133.10 55010.07 88888.00 2011-05-14 10:15:28.000 134 12686.08 133.10 55010.07 88888.00 2011-05-14 10:15:28.125 134 12686.10 133.10 55010.07 88888.00 2011-05-14 10:15:28.250 134 12686.08 133.07 55010.10 88888.00 2011-05-14 10:15:28.375 134 12686.08 133.10 55010.10 88888.00 2011-05-14 10:15:28.500 134 12686.05 133.12 55010.07 88888.00 2011-05-14 10:15:28.625 134 12686.05 133.10 55010.05 88888.00 2011-05-14 10:15:28.750 134 12686.12 133.12 55010.03 88888.00 2011-05-14 10:15:28.875 134 12686.12 133.12 55010.05 88888.00 2011-05-14 10:15:29.000 134 12686.10 133.12 55010.05 88888.00 2011-05-14 10:15:29.125 134 12686.08 133.15 55010.07 88888.00 2011-05-14 10:15:29.250 134 12686.00 133.07 55010.05 88888.00 2011-05-14 10:15:29.375 134 12686.02 133.07 55010.03 88888.00 2011-05-14 10:15:29.500 134 12686.05 133.12 55010.03 88888.00 2011-05-14 10:15:29.625 134 12686.05 133.12 55010.03 88888.00 2011-05-14 10:15:29.750 134 12686.08 133.10 55010.03 88888.00 2011-05-14 10:15:29.875 134 12686.05 133.12 55010.03 88888.00 2011-05-14 10:15:30.000 134 12686.02 133.10 55010.03 88888.00 2011-05-14 10:15:30.125 134 12685.98 133.05 55010.07 88888.00 2011-05-14 10:15:30.250 134 12686.02 133.05 55010.07 88888.00 2011-05-14 10:15:30.375 134 12686.08 133.07 55010.07 88888.00 2011-05-14 10:15:30.500 134 12686.05 133.07 55010.07 88888.00 2011-05-14 10:15:30.625 134 12686.08 133.10 55010.07 88888.00 2011-05-14 10:15:30.750 134 12686.05 133.12 55010.07 88888.00 2011-05-14 10:15:30.875 134 12686.00 133.12 55010.07 88888.00 2011-05-14 10:15:31.000 134 12686.05 133.10 55010.05 88888.00 2011-05-14 10:15:31.125 134 12685.98 133.07 55010.07 88888.00 2011-05-14 10:15:31.250 134 12686.02 133.07 55010.07 88888.00 2011-05-14 10:15:31.375 134 12686.08 133.07 55010.05 88888.00 2011-05-14 10:15:31.500 134 12686.08 133.10 55010.05 88888.00 2011-05-14 10:15:31.625 134 12686.10 133.10 55010.07 88888.00 2011-05-14 10:15:31.750 134 12686.12 133.12 55010.10 88888.00 2011-05-14 10:15:31.875 134 12686.12 133.12 55010.07 88888.00 2011-05-14 10:15:32.000 134 12686.08 133.07 55010.07 88888.00 2011-05-14 10:15:32.125 134 12686.00 133.07 55010.10 88888.00 2011-05-14 10:15:32.250 134 12686.00 133.05 55010.07 88888.00 2011-05-14 10:15:32.375 134 12686.12 133.07 55010.10 88888.00 2011-05-14 10:15:32.500 134 12686.12 133.10 55010.10 88888.00 2011-05-14 10:15:32.625 134 12686.12 133.07 55010.07 88888.00 2011-05-14 10:15:32.750 134 12686.15 133.07 55010.12 88888.00 2011-05-14 10:15:32.875 134 12686.12 133.10 55010.12 88888.00 2011-05-14 10:15:33.000 134 12686.10 133.10 55010.10 88888.00 2011-05-14 10:15:33.125 134 12686.10 133.07 55010.07 88888.00 2011-05-14 10:15:33.250 134 12686.08 133.05 55010.10 88888.00 2011-05-14 10:15:33.375 134 12686.10 133.05 55010.10 88888.00 2011-05-14 10:15:33.500 134 12686.08 133.12 55010.12 88888.00 2011-05-14 10:15:33.625 134 12686.10 133.12 55010.07 88888.00 2011-05-14 10:15:33.750 134 12686.12 133.10 55010.10 88888.00 2011-05-14 10:15:33.875 134 12686.08 133.07 55010.07 88888.00 2011-05-14 10:15:34.000 134 12686.05 133.07 55010.03 88888.00 2011-05-14 10:15:34.125 134 12686.05 133.10 55010.07 88888.00 2011-05-14 10:15:34.250 134 12686.02 133.10 55010.07 88888.00 2011-05-14 10:15:34.375 134 12686.02 133.07 55010.10 88888.00 2011-05-14 10:15:34.500 134 12686.08 133.10 55010.07 88888.00 2011-05-14 10:15:34.625 134 12686.10 133.10 55010.07 88888.00 2011-05-14 10:15:34.750 134 12686.10 133.10 55010.05 88888.00 2011-05-14 10:15:34.875 134 12686.12 133.05 55010.05 88888.00 2011-05-14 10:15:35.000 134 12686.10 133.05 55010.10 88888.00 2011-05-14 10:15:35.125 134 12686.02 133.07 55010.10 88888.00 2011-05-14 10:15:35.250 134 12686.00 133.05 55010.12 88888.00 2011-05-14 10:15:35.375 134 12686.08 133.05 55010.10 88888.00 2011-05-14 10:15:35.500 134 12686.10 133.05 55010.07 88888.00 2011-05-14 10:15:35.625 134 12686.10 133.07 55010.10 88888.00 2011-05-14 10:15:35.750 134 12686.15 133.07 55010.10 88888.00 2011-05-14 10:15:35.875 134 12686.20 133.07 55010.10 88888.00 2011-05-14 10:15:36.000 134 12686.20 133.10 55010.07 88888.00 2011-05-14 10:15:36.125 134 12686.12 133.10 55010.10 88888.00 2011-05-14 10:15:36.250 134 12686.10 133.10 55010.10 88888.00 2011-05-14 10:15:36.375 134 12686.17 133.12 55010.10 88888.00 2011-05-14 10:15:36.500 134 12686.17 133.07 55010.10 88888.00 2011-05-14 10:15:36.625 134 12686.17 133.05 55010.07 88888.00 2011-05-14 10:15:36.750 134 12686.15 133.07 55010.07 88888.00 2011-05-14 10:15:36.875 134 12686.17 133.05 55010.07 88888.00 2011-05-14 10:15:37.000 134 12686.17 133.05 55010.07 88888.00 2011-05-14 10:15:37.125 134 12686.17 133.07 55010.10 88888.00 2011-05-14 10:15:37.250 134 12686.15 133.05 55010.07 88888.00 2011-05-14 10:15:37.375 134 12686.15 133.07 55010.07 88888.00 2011-05-14 10:15:37.500 134 12686.15 133.10 55010.07 88888.00 2011-05-14 10:15:37.625 134 12686.23 133.10 55010.07 88888.00 2011-05-14 10:15:37.750 134 12686.23 133.07 55010.07 88888.00 2011-05-14 10:15:37.875 134 12686.23 133.05 55010.07 88888.00 2011-05-14 10:15:38.000 134 12686.25 133.07 55010.07 88888.00 2011-05-14 10:15:38.125 134 12686.20 133.07 55010.10 88888.00 2011-05-14 10:15:38.250 134 12686.15 133.03 55010.07 88888.00 2011-05-14 10:15:38.375 134 12686.25 133.05 55010.05 88888.00 2011-05-14 10:15:38.500 134 12686.25 133.05 55010.05 88888.00 2011-05-14 10:15:38.625 134 12686.15 133.05 55010.07 88888.00 2011-05-14 10:15:38.750 134 12686.17 133.05 55010.10 88888.00 2011-05-14 10:15:38.875 134 12686.25 133.00 55010.07 88888.00 2011-05-14 10:15:39.000 134 12686.33 133.03 55010.07 88888.00 2011-05-14 10:15:39.125 134 12686.23 133.00 55010.07 88888.00 2011-05-14 10:15:39.250 134 12686.17 133.00 55010.07 88888.00 2011-05-14 10:15:39.375 134 12686.15 133.03 55010.10 88888.00 2011-05-14 10:15:39.500 134 12686.17 133.03 55010.10 88888.00 2011-05-14 10:15:39.625 134 12686.20 133.05 55010.10 88888.00 2011-05-14 10:15:39.750 134 12686.25 133.05 55010.07 88888.00 2011-05-14 10:15:39.875 134 12686.27 133.05 55010.07 88888.00 2011-05-14 10:15:40.000 134 12686.27 133.05 55010.07 88888.00 2011-05-14 10:15:40.125 134 12686.25 133.05 55010.10 88888.00 2011-05-14 10:15:40.250 134 12686.25 133.05 55010.10 88888.00 2011-05-14 10:15:40.375 134 12686.35 133.05 55010.07 88888.00 2011-05-14 10:15:40.500 134 12686.33 133.05 55010.07 88888.00 2011-05-14 10:15:40.625 134 12686.27 133.05 55010.05 88888.00 2011-05-14 10:15:40.750 134 12686.27 133.03 55010.05 88888.00 2011-05-14 10:15:40.875 134 12686.30 133.00 55010.05 88888.00 2011-05-14 10:15:41.000 134 12686.35 132.97 55010.03 88888.00 2011-05-14 10:15:41.125 134 12686.33 133.00 55010.05 88888.00 2011-05-14 10:15:41.250 134 12686.23 133.00 55010.07 88888.00 2011-05-14 10:15:41.375 134 12686.17 133.03 55010.05 88888.00 2011-05-14 10:15:41.500 134 12686.30 133.00 55010.07 88888.00 2011-05-14 10:15:41.625 134 12686.38 133.05 55010.07 88888.00 2011-05-14 10:15:41.750 134 12686.35 133.05 55010.07 88888.00 2011-05-14 10:15:41.875 134 12686.27 133.03 55010.07 88888.00 2011-05-14 10:15:42.000 134 12686.23 133.03 55010.07 88888.00 2011-05-14 10:15:42.125 134 12686.27 133.05 55010.07 88888.00 2011-05-14 10:15:42.250 134 12686.30 133.03 55010.03 88888.00 2011-05-14 10:15:42.375 134 12686.33 133.03 55010.05 88888.00 2011-05-14 10:15:42.500 134 12686.27 133.05 55010.05 88888.00 2011-05-14 10:15:42.625 134 12686.25 133.05 55010.05 88888.00 2011-05-14 10:15:42.750 134 12686.25 133.03 55010.05 88888.00 2011-05-14 10:15:42.875 134 12686.23 133.03 55010.10 88888.00 2011-05-14 10:15:43.000 134 12686.20 133.03 55010.10 88888.00 2011-05-14 10:15:43.125 134 12686.25 133.00 55010.10 88888.00 2011-05-14 10:15:43.250 134 12686.25 133.00 55010.05 88888.00 2011-05-14 10:15:43.375 134 12686.25 133.03 55010.07 88888.00 2011-05-14 10:15:43.500 134 12686.25 133.00 55010.07 88888.00 2011-05-14 10:15:43.625 134 12686.25 133.05 55010.10 88888.00 2011-05-14 10:15:43.750 134 12686.27 133.07 55010.10 88888.00 2011-05-14 10:15:43.875 134 12686.27 133.03 55010.10 88888.00 2011-05-14 10:15:44.000 134 12686.30 133.05 55010.05 88888.00 2011-05-14 10:15:44.125 134 12686.30 133.05 55010.05 88888.00 2011-05-14 10:15:44.250 134 12686.20 133.03 55010.07 88888.00 2011-05-14 10:15:44.375 134 12686.20 133.07 55010.07 88888.00 2011-05-14 10:15:44.500 134 12686.23 133.07 55010.10 88888.00 2011-05-14 10:15:44.625 134 12686.25 133.07 55010.10 88888.00 2011-05-14 10:15:44.750 134 12686.23 133.03 55010.05 88888.00 2011-05-14 10:15:44.875 134 12686.25 133.03 55010.03 88888.00 2011-05-14 10:15:45.000 134 12686.25 133.03 55010.03 88888.00 2011-05-14 10:15:45.125 134 12686.30 133.00 55010.05 88888.00 2011-05-14 10:15:45.250 134 12686.30 133.05 55010.10 88888.00 2011-05-14 10:15:45.375 134 12686.33 133.07 55010.12 88888.00 2011-05-14 10:15:45.500 134 12686.35 133.05 55010.12 88888.00 2011-05-14 10:15:45.625 134 12686.30 133.03 55010.07 88888.00 2011-05-14 10:15:45.750 134 12686.30 133.03 55010.05 88888.00 2011-05-14 10:15:45.875 134 12686.38 133.03 55010.07 88888.00 2011-05-14 10:15:46.000 134 12686.38 133.00 55010.07 88888.00 2011-05-14 10:15:46.125 134 12686.35 133.03 55010.07 88888.00 2011-05-14 10:15:46.250 134 12686.33 132.95 55010.07 88888.00 2011-05-14 10:15:46.375 134 12686.30 132.97 55010.07 88888.00 2011-05-14 10:15:46.500 134 12686.30 133.03 55010.07 88888.00 2011-05-14 10:15:46.625 134 12686.30 133.03 55010.10 88888.00 2011-05-14 10:15:46.750 134 12686.30 133.03 55010.10 88888.00 2011-05-14 10:15:46.875 134 12686.33 133.03 55010.10 88888.00 2011-05-14 10:15:47.000 134 12686.33 133.10 55010.10 88888.00 2011-05-14 10:15:47.125 134 12686.35 133.05 55010.10 88888.00 2011-05-14 10:15:47.250 134 12686.35 132.97 55010.05 88888.00 2011-05-14 10:15:47.375 134 12686.35 132.97 55010.07 88888.00 2011-05-14 10:15:47.500 134 12686.35 132.97 55010.07 88888.00 2011-05-14 10:15:47.625 134 12686.33 133.05 55010.10 88888.00 2011-05-14 10:15:47.750 134 12686.27 133.03 55010.10 88888.00 2011-05-14 10:15:47.875 134 12686.27 133.00 55010.10 88888.00 2011-05-14 10:15:48.000 134 12686.33 133.03 55010.07 88888.00 2011-05-14 10:15:48.125 134 12686.40 133.05 55010.10 88888.00 2011-05-14 10:15:48.250 134 12686.33 133.03 55010.07 88888.00 2011-05-14 10:15:48.375 134 12686.33 133.00 55010.07 88888.00 2011-05-14 10:15:48.500 134 12686.30 133.03 55010.07 88888.00 2011-05-14 10:15:48.625 134 12686.30 133.05 55010.07 88888.00 2011-05-14 10:15:48.750 134 12686.27 133.05 55010.07 88888.00 2011-05-14 10:15:48.875 134 12686.25 133.05 55010.05 88888.00 2011-05-14 10:15:49.000 134 12686.27 133.05 55010.07 88888.00 2011-05-14 10:15:49.125 134 12686.30 133.00 55010.07 88888.00 2011-05-14 10:15:49.250 134 12686.27 132.95 55010.10 88888.00 2011-05-14 10:15:49.375 134 12686.23 133.03 55010.10 88888.00 2011-05-14 10:15:49.500 134 12686.23 133.05 55010.10 88888.00 2011-05-14 10:15:49.625 134 12686.33 133.03 55010.07 88888.00 2011-05-14 10:15:49.750 134 12686.33 132.97 55010.05 88888.00 2011-05-14 10:15:49.875 134 12686.33 132.95 55010.05 88888.00 2011-05-14 10:15:50.000 134 12686.35 132.97 55010.05 88888.00 2011-05-14 10:15:50.125 134 12686.33 132.97 55010.07 88888.00 2011-05-14 10:15:50.250 134 12686.30 132.97 55010.07 88888.00 2011-05-14 10:15:50.375 134 12686.30 133.00 55010.05 88888.00 2011-05-14 10:15:50.500 134 12686.27 132.95 55010.05 88888.00 2011-05-14 10:15:50.625 134 12686.27 132.95 55010.00 88888.00 2011-05-14 10:15:50.750 134 12686.27 132.95 55010.00 88888.00 2011-05-14 10:15:50.875 134 12686.27 132.97 55010.00 88888.00 2011-05-14 10:15:51.000 134 12686.23 133.00 55010.03 88888.00 2011-05-14 10:15:51.125 134 12686.20 133.00 55010.05 88888.00 2011-05-14 10:15:51.250 134 12686.23 132.97 55010.07 88888.00 2011-05-14 10:15:51.375 134 12686.27 133.00 55010.05 88888.00 2011-05-14 10:15:51.500 134 12686.30 132.97 55010.05 88888.00 2011-05-14 10:15:51.625 134 12686.27 132.95 55010.05 88888.00 2011-05-14 10:15:51.750 134 12686.23 132.97 55010.10 88888.00 2011-05-14 10:15:51.875 134 12686.30 133.03 55010.10 88888.00 2011-05-14 10:15:52.000 134 12686.35 133.03 55010.07 88888.00 2011-05-14 10:15:52.125 134 12686.33 132.97 55010.07 88888.00 2011-05-14 10:15:52.250 134 12686.30 132.95 55010.07 88888.00 2011-05-14 10:15:52.375 134 12686.27 132.93 55010.07 88888.00 2011-05-14 10:15:52.500 134 12686.27 132.97 55010.10 88888.00 2011-05-14 10:15:52.625 134 12686.27 132.97 55010.10 88888.00 2011-05-14 10:15:52.750 134 12686.27 132.97 55010.05 88888.00 2011-05-14 10:15:52.875 134 12686.25 132.95 55010.05 88888.00 2011-05-14 10:15:53.000 134 12686.25 132.97 55010.07 88888.00 2011-05-14 10:15:53.125 134 12686.33 132.97 55010.07 88888.00 2011-05-14 10:15:53.250 134 12686.30 132.97 55010.07 88888.00 2011-05-14 10:15:53.375 134 12686.27 132.95 55010.07 88888.00 2011-05-14 10:15:53.500 134 12686.27 132.95 55010.05 88888.00 2011-05-14 10:15:53.625 134 12686.20 132.97 55010.10 88888.00 2011-05-14 10:15:53.750 134 12686.23 132.97 55010.10 88888.00 2011-05-14 10:15:53.875 134 12686.25 132.95 55010.07 88888.00 2011-05-14 10:15:54.000 134 12686.27 132.95 55010.05 88888.00 2011-05-14 10:15:54.125 134 12686.27 132.95 55010.07 88888.00 2011-05-14 10:15:54.250 134 12686.23 132.95 55010.10 88888.00 2011-05-14 10:15:54.375 134 12686.20 132.95 55010.10 88888.00 2011-05-14 10:15:54.500 134 12686.23 132.95 55010.12 88888.00 2011-05-14 10:15:54.625 134 12686.30 132.95 55010.07 88888.00 2011-05-14 10:15:54.750 134 12686.33 132.95 55010.10 88888.00 2011-05-14 10:15:54.875 134 12686.35 132.97 55010.12 88888.00 2011-05-14 10:15:55.000 134 12686.33 132.95 55010.07 88888.00 2011-05-14 10:15:55.125 134 12686.27 132.93 55010.07 88888.00 2011-05-14 10:15:55.250 134 12686.27 132.93 55010.07 88888.00 2011-05-14 10:15:55.375 134 12686.40 132.95 55010.07 88888.00 2011-05-14 10:15:55.500 134 12686.42 132.95 55010.07 88888.00 2011-05-14 10:15:55.625 134 12686.40 132.95 55010.10 88888.00 2011-05-14 10:15:55.750 134 12686.40 132.97 55010.10 88888.00 2011-05-14 10:15:55.875 134 12686.35 132.97 55010.07 88888.00 2011-05-14 10:15:56.000 134 12686.35 132.97 55010.05 88888.00 2011-05-14 10:15:56.125 134 12686.38 132.97 55010.07 88888.00 2011-05-14 10:15:56.250 134 12686.38 132.93 55010.07 88888.00 2011-05-14 10:15:56.375 134 12686.40 132.93 55010.05 88888.00 2011-05-14 10:15:56.500 134 12686.35 132.93 55010.07 88888.00 2011-05-14 10:15:56.625 134 12686.33 132.95 55010.07 88888.00 2011-05-14 10:15:56.750 134 12686.33 132.93 55010.07 88888.00 2011-05-14 10:15:56.875 134 12686.35 132.93 55010.07 88888.00 2011-05-14 10:15:57.000 134 12686.35 132.90 55010.05 88888.00 2011-05-14 10:15:57.125 134 12686.35 132.93 55010.07 88888.00 2011-05-14 10:15:57.250 134 12686.38 132.97 55010.07 88888.00 2011-05-14 10:15:57.375 134 12686.38 132.95 55010.07 88888.00 2011-05-14 10:15:57.500 134 12686.35 132.93 55010.07 88888.00 2011-05-14 10:15:57.625 134 12686.33 132.95 55010.07 88888.00 2011-05-14 10:15:57.750 134 12686.30 132.93 55010.10 88888.00 2011-05-14 10:15:57.875 134 12686.35 132.95 55010.10 88888.00 2011-05-14 10:15:58.000 134 12686.38 132.93 55010.07 88888.00 2011-05-14 10:15:58.125 134 12686.38 132.90 55010.03 88888.00 2011-05-14 10:15:58.250 134 12686.38 132.97 55010.07 88888.00 2011-05-14 10:15:58.375 134 12686.38 132.95 55010.05 88888.00 2011-05-14 10:15:58.500 134 12686.33 132.93 55010.05 88888.00 2011-05-14 10:15:58.625 134 12686.33 132.93 55010.07 88888.00 2011-05-14 10:15:58.750 134 12686.38 132.95 55010.07 88888.00 2011-05-14 10:15:58.875 134 12686.40 132.95 55010.10 88888.00 2011-05-14 10:15:59.000 134 12686.40 132.93 55010.07 88888.00 2011-05-14 10:15:59.125 134 12686.35 132.93 55010.07 88888.00 2011-05-14 10:15:59.250 134 12686.33 132.95 55010.07 88888.00 2011-05-14 10:15:59.375 134 12686.35 132.95 55010.10 88888.00 2011-05-14 10:15:59.500 134 12686.38 132.93 55010.10 88888.00 2011-05-14 10:15:59.625 134 12686.40 132.93 55010.07 88888.00 2011-05-14 10:15:59.750 134 12686.40 132.95 55010.05 88888.00 2011-05-14 10:15:59.875 134 12686.35 132.97 55010.05 88888.00 2011-05-14 10:16:00.000 134 12686.30 132.97 55010.05 88888.00 2011-05-14 10:16:00.125 134 12686.35 132.97 55010.07 88888.00 2011-05-14 10:16:00.250 134 12686.38 132.97 55010.05 88888.00 2011-05-14 10:16:00.375 134 12686.42 132.97 55010.07 88888.00 2011-05-14 10:16:00.500 134 12686.48 133.00 55010.07 88888.00 2011-05-14 10:16:00.625 134 12686.45 132.95 55010.07 88888.00 2011-05-14 10:16:00.750 134 12686.42 132.93 55010.07 88888.00 2011-05-14 10:16:00.875 134 12686.42 132.95 55010.07 88888.00 2011-05-14 10:16:01.000 134 12686.40 132.95 55010.05 88888.00 2011-05-14 10:16:01.125 134 12686.40 132.93 55010.05 88888.00 2011-05-14 10:16:01.250 134 12686.40 132.93 55010.07 88888.00 2011-05-14 10:16:01.375 134 12686.45 132.93 55010.05 88888.00 2011-05-14 10:16:01.500 134 12686.40 132.93 55010.05 88888.00 2011-05-14 10:16:01.625 134 12686.38 132.90 55010.05 88888.00 2011-05-14 10:16:01.750 134 12686.38 132.88 55010.03 88888.00 2011-05-14 10:16:01.875 134 12686.40 132.85 55010.05 88888.00 2011-05-14 10:16:02.000 134 12686.40 132.88 55010.05 88888.00 2011-05-14 10:16:02.125 134 12686.40 132.90 55010.05 88888.00 2011-05-14 10:16:02.250 134 12686.38 132.90 55010.07 88888.00 2011-05-14 10:16:02.375 134 12686.38 132.93 55010.07 88888.00 2011-05-14 10:16:02.500 134 12686.35 132.93 55010.05 88888.00 2011-05-14 10:16:02.625 134 12686.40 132.93 55010.05 88888.00 2011-05-14 10:16:02.750 134 12686.38 132.95 55010.07 88888.00 2011-05-14 10:16:02.875 134 12686.35 132.93 55010.05 88888.00 2011-05-14 10:16:03.000 134 12686.35 132.90 55010.05 88888.00 2011-05-14 10:16:03.125 134 12686.33 132.90 55010.10 88888.00 2011-05-14 10:16:03.250 134 12686.35 132.88 55010.07 88888.00 2011-05-14 10:16:03.375 134 12686.33 132.88 55010.07 88888.00 2011-05-14 10:16:03.500 134 12686.35 132.88 55010.07 88888.00 2011-05-14 10:16:03.625 134 12686.40 132.88 55010.07 88888.00 2011-05-14 10:16:03.750 134 12686.42 132.88 55010.10 88888.00 2011-05-14 10:16:03.875 134 12686.45 132.88 55010.10 88888.00 2011-05-14 10:16:04.000 134 12686.48 132.88 55010.07 88888.00 2011-05-14 10:16:04.125 134 12686.45 132.90 55010.07 88888.00 2011-05-14 10:16:04.250 134 12686.38 132.88 55010.07 88888.00 2011-05-14 10:16:04.375 134 12686.40 132.90 55010.07 88888.00 2011-05-14 10:16:04.500 134 12686.40 132.88 55010.05 88888.00 2011-05-14 10:16:04.625 134 12686.38 132.88 55010.05 88888.00 2011-05-14 10:16:04.750 134 12686.38 132.85 55010.05 88888.00 2011-05-14 10:16:04.875 134 12686.48 132.88 55010.05 88888.00 2011-05-14 10:16:05.000 134 12686.58 132.85 55010.05 88888.00 2011-05-14 10:16:05.125 134 12686.45 132.90 55010.07 88888.00 2011-05-14 10:16:05.250 134 12686.35 132.88 55010.12 88888.00 2011-05-14 10:16:05.375 134 12686.38 132.88 55010.07 88888.00 2011-05-14 10:16:05.500 134 12686.40 132.88 55010.07 88888.00 2011-05-14 10:16:05.625 134 12686.42 132.90 55010.10 88888.00 2011-05-14 10:16:05.750 134 12686.38 132.90 55010.12 88888.00 2011-05-14 10:16:05.875 134 12686.40 132.90 55010.12 88888.00 2011-05-14 10:16:06.000 134 12686.45 132.93 55010.10 88888.00 2011-05-14 10:16:06.125 134 12686.45 132.93 55010.10 88888.00 2011-05-14 10:16:06.250 134 12686.40 132.88 55010.07 88888.00 2011-05-14 10:16:06.375 134 12686.40 132.93 55010.10 88888.00 2011-05-14 10:16:06.500 134 12686.38 132.90 55010.10 88888.00 2011-05-14 10:16:06.625 134 12686.38 132.90 55010.07 88888.00 2011-05-14 10:16:06.750 134 12686.40 132.88 55010.07 88888.00 2011-05-14 10:16:06.875 134 12686.38 132.90 55010.07 88888.00 2011-05-14 10:16:07.000 134 12686.38 132.90 55010.05 88888.00 2011-05-14 10:16:07.125 134 12686.45 132.88 55010.05 88888.00 2011-05-14 10:16:07.250 134 12686.45 132.88 55010.05 88888.00 2011-05-14 10:16:07.375 134 12686.40 132.90 55010.05 88888.00 2011-05-14 10:16:07.500 134 12686.38 132.90 55010.05 88888.00 2011-05-14 10:16:07.625 134 12686.33 132.85 55010.00 88888.00 2011-05-14 10:16:07.750 134 12686.35 132.85 55010.05 88888.00 2011-05-14 10:16:07.875 134 12686.33 132.88 55010.07 88888.00 2011-05-14 10:16:08.000 134 12686.38 132.88 55010.05 88888.00 2011-05-14 10:16:08.125 134 12686.35 132.85 55010.05 88888.00 2011-05-14 10:16:08.250 134 12686.38 132.85 55010.07 88888.00 2011-05-14 10:16:08.375 134 12686.40 132.85 55010.07 88888.00 2011-05-14 10:16:08.500 134 12686.40 132.90 55010.10 88888.00 2011-05-14 10:16:08.625 134 12686.38 132.88 55010.07 88888.00 2011-05-14 10:16:08.750 134 12686.35 132.85 55010.07 88888.00 2011-05-14 10:16:08.875 134 12686.33 132.88 55010.07 88888.00 2011-05-14 10:16:09.000 134 12686.35 132.90 55010.10 88888.00 2011-05-14 10:16:09.125 134 12686.42 132.90 55010.10 88888.00 2011-05-14 10:16:09.250 134 12686.42 132.88 55010.10 88888.00 2011-05-14 10:16:09.375 134 12686.42 132.88 55010.07 88888.00 2011-05-14 10:16:09.500 134 12686.40 132.85 55010.07 88888.00 2011-05-14 10:16:09.625 134 12686.42 132.88 55010.10 88888.00 2011-05-14 10:16:09.750 134 12686.42 132.93 55010.07 88888.00 2011-05-14 10:16:09.875 134 12686.40 132.93 55010.05 88888.00 2011-05-14 10:16:10.000 134 12686.38 132.88 55010.05 88888.00 2011-05-14 10:16:10.125 134 12686.40 132.85 55010.07 88888.00 2011-05-14 10:16:10.250 134 12686.48 132.82 55010.07 88888.00 2011-05-14 10:16:10.375 134 12686.50 132.82 55010.07 88888.00 2011-05-14 10:16:10.500 134 12686.40 132.85 55010.05 88888.00 2011-05-14 10:16:10.625 134 12686.40 132.85 55010.05 88888.00 2011-05-14 10:16:10.750 134 12686.40 132.85 55010.07 88888.00 2011-05-14 10:16:10.875 134 12686.38 132.88 55010.10 88888.00 2011-05-14 10:16:11.000 134 12686.42 132.88 55010.07 88888.00 2011-05-14 10:16:11.125 134 12686.45 132.85 55010.10 88888.00 2011-05-14 10:16:11.250 134 12686.42 132.85 55010.07 88888.00 2011-05-14 10:16:11.375 134 12686.45 132.88 55010.07 88888.00 2011-05-14 10:16:11.500 134 12686.45 132.90 55010.10 88888.00 2011-05-14 10:16:11.625 134 12686.40 132.90 55010.10 88888.00 2011-05-14 10:16:11.750 134 12686.40 132.90 55010.10 88888.00 2011-05-14 10:16:11.875 134 12686.48 132.90 55010.12 88888.00 2011-05-14 10:16:12.000 134 12686.48 132.90 55010.10 88888.00 2011-05-14 10:16:12.125 134 12686.40 132.88 55010.12 88888.00 2011-05-14 10:16:12.250 134 12686.38 132.85 55010.10 88888.00 2011-05-14 10:16:12.375 134 12686.42 132.85 55010.10 88888.00 2011-05-14 10:16:12.500 134 12686.45 132.85 55010.10 88888.00 2011-05-14 10:16:12.625 134 12686.45 132.85 55010.10 88888.00 2011-05-14 10:16:12.750 134 12686.38 132.88 55010.12 88888.00 2011-05-14 10:16:12.875 134 12686.33 132.88 55010.15 88888.00 2011-05-14 10:16:13.000 134 12686.38 132.82 55010.10 88888.00 2011-05-14 10:16:13.125 134 12686.42 132.85 55010.12 88888.00 2011-05-14 10:16:13.250 134 12686.42 132.85 55010.12 88888.00 2011-05-14 10:16:13.375 134 12686.40 132.85 55010.12 88888.00 2011-05-14 10:16:13.500 134 12686.42 132.82 55010.12 88888.00 2011-05-14 10:16:13.625 134 12686.40 132.85 55010.10 88888.00 2011-05-14 10:16:13.750 134 12686.40 132.88 55010.12 88888.00 2011-05-14 10:16:13.875 134 12686.42 132.88 55010.12 88888.00 2011-05-14 10:16:14.000 134 12686.42 132.85 55010.10 88888.00 2011-05-14 10:16:14.125 134 12686.45 132.85 55010.12 88888.00 2011-05-14 10:16:14.250 134 12686.45 132.88 55010.12 88888.00 2011-05-14 10:16:14.375 134 12686.42 132.90 55010.12 88888.00 2011-05-14 10:16:14.500 134 12686.40 132.88 55010.12 88888.00 2011-05-14 10:16:14.625 134 12686.38 132.85 55010.10 88888.00 2011-05-14 10:16:14.750 134 12686.42 132.82 55010.10 88888.00 2011-05-14 10:16:14.875 134 12686.40 132.85 55010.10 88888.00 2011-05-14 10:16:15.000 134 12686.42 132.88 55010.12 88888.00 2011-05-14 10:16:15.125 134 12686.42 132.85 55010.10 88888.00 2011-05-14 10:16:15.250 134 12686.42 132.88 55010.07 88888.00 2011-05-14 10:16:15.375 134 12686.42 132.85 55010.10 88888.00 2011-05-14 10:16:15.500 134 12686.42 132.88 55010.12 88888.00 2011-05-14 10:16:15.625 134 12686.40 132.82 55010.10 88888.00 2011-05-14 10:16:15.750 134 12686.38 132.82 55010.10 88888.00 2011-05-14 10:16:15.875 134 12686.42 132.80 55010.12 88888.00 2011-05-14 10:16:16.000 134 12686.42 132.80 55010.10 88888.00 2011-05-14 10:16:16.125 134 12686.45 132.85 55010.12 88888.00 2011-05-14 10:16:16.250 134 12686.40 132.82 55010.10 88888.00 2011-05-14 10:16:16.375 134 12686.40 132.82 55010.10 88888.00 2011-05-14 10:16:16.500 134 12686.38 132.82 55010.10 88888.00 2011-05-14 10:16:16.625 134 12686.40 132.85 55010.12 88888.00 2011-05-14 10:16:16.750 134 12686.48 132.85 55010.10 88888.00 2011-05-14 10:16:16.875 134 12686.50 132.82 55010.10 88888.00 2011-05-14 10:16:17.000 134 12686.45 132.82 55010.12 88888.00 2011-05-14 10:16:17.125 134 12686.35 132.80 55010.10 88888.00 2011-05-14 10:16:17.250 134 12686.30 132.82 55010.10 88888.00 2011-05-14 10:16:17.375 134 12686.35 132.80 55010.10 88888.00 2011-05-14 10:16:17.500 134 12686.38 132.80 55010.07 88888.00 2011-05-14 10:16:17.625 134 12686.38 132.80 55010.07 88888.00 2011-05-14 10:16:17.750 134 12686.40 132.80 55010.07 88888.00 2011-05-14 10:16:17.875 134 12686.45 132.80 55010.10 88888.00 2011-05-14 10:16:18.000 134 12686.45 132.82 55010.12 88888.00 2011-05-14 10:16:18.125 134 12686.48 132.85 55010.12 88888.00 2011-05-14 10:16:18.250 134 12686.48 132.82 55010.10 88888.00 2011-05-14 10:16:18.375 134 12686.45 132.82 55010.10 88888.00 2011-05-14 10:16:18.500 134 12686.45 132.80 55010.10 88888.00 2011-05-14 10:16:18.625 134 12686.45 132.80 55010.07 88888.00 2011-05-14 10:16:18.750 134 12686.52 132.85 55010.10 88888.00 2011-05-14 10:16:18.875 134 12686.45 132.82 55010.07 88888.00 2011-05-14 10:16:19.000 134 12686.42 132.80 55010.05 88888.00 2011-05-14 10:16:19.125 134 12686.35 132.78 55010.07 88888.00 2011-05-14 10:16:19.250 134 12686.33 132.80 55010.07 88888.00 2011-05-14 10:16:19.375 134 12686.35 132.80 55010.07 88888.00 2011-05-14 10:16:19.500 134 12686.42 132.82 55010.07 88888.00 2011-05-14 10:16:19.625 134 12686.45 132.82 55010.07 88888.00 2011-05-14 10:16:19.750 134 12686.45 132.80 55010.07 88888.00 2011-05-14 10:16:19.875 134 12686.45 132.78 55010.10 88888.00 2011-05-14 10:16:20.000 134 12686.48 132.80 55010.07 88888.00 2011-05-14 10:16:20.125 134 12686.45 132.78 55010.05 88888.00 2011-05-14 10:16:20.250 134 12686.42 132.78 55010.07 88888.00 2011-05-14 10:16:20.375 134 12686.40 132.80 55010.07 88888.00 2011-05-14 10:16:20.500 134 12686.42 132.80 55010.10 88888.00 2011-05-14 10:16:20.625 134 12686.40 132.75 55010.05 88888.00 2011-05-14 10:16:20.750 134 12686.45 132.75 55010.05 88888.00 2011-05-14 10:16:20.875 134 12686.42 132.80 55010.10 88888.00 2011-05-14 10:16:21.000 134 12686.38 132.80 55010.07 88888.00 2011-05-14 10:16:21.125 134 12686.40 132.82 55010.10 88888.00 2011-05-14 10:16:21.250 134 12686.45 132.82 55010.12 88888.00 2011-05-14 10:16:21.375 134 12686.52 132.80 55010.12 88888.00 2011-05-14 10:16:21.500 134 12686.52 132.78 55010.10 88888.00 2011-05-14 10:16:21.625 134 12686.45 132.82 55010.10 88888.00 2011-05-14 10:16:21.750 134 12686.42 132.82 55010.12 88888.00 2011-05-14 10:16:21.875 134 12686.42 132.82 55010.10 88888.00 2011-05-14 10:16:22.000 134 12686.40 132.80 55010.07 88888.00 2011-05-14 10:16:22.125 134 12686.42 132.82 55010.10 88888.00 2011-05-14 10:16:22.250 134 12686.42 132.82 55010.10 88888.00 2011-05-14 10:16:22.375 134 12686.48 132.82 55010.12 88888.00 2011-05-14 10:16:22.500 134 12686.50 132.82 55010.12 88888.00 2011-05-14 10:16:22.625 134 12686.48 132.80 55010.07 88888.00 2011-05-14 10:16:22.750 134 12686.45 132.78 55010.07 88888.00 2011-05-14 10:16:22.875 134 12686.42 132.80 55010.07 88888.00 2011-05-14 10:16:23.000 134 12686.45 132.82 55010.07 88888.00 2011-05-14 10:16:23.125 134 12686.50 132.80 55010.10 88888.00 2011-05-14 10:16:23.250 134 12686.58 132.78 55010.10 88888.00 2011-05-14 10:16:23.375 134 12686.58 132.78 55010.10 88888.00 2011-05-14 10:16:23.500 134 12686.52 132.78 55010.10 88888.00 2011-05-14 10:16:23.625 134 12686.52 132.78 55010.10 88888.00 2011-05-14 10:16:23.750 134 12686.48 132.75 55010.12 88888.00 2011-05-14 10:16:23.875 134 12686.42 132.78 55010.10 88888.00 2011-05-14 10:16:24.000 134 12686.40 132.80 55010.10 88888.00 2011-05-14 10:16:24.125 134 12686.45 132.80 55010.10 88888.00 2011-05-14 10:16:24.250 134 12686.42 132.72 55010.07 88888.00 2011-05-14 10:16:24.375 134 12686.40 132.68 55010.07 88888.00 2011-05-14 10:16:24.500 134 12686.40 132.75 55010.10 88888.00 2011-05-14 10:16:24.625 134 12686.42 132.80 55010.15 88888.00 2011-05-14 10:16:24.750 134 12686.42 132.82 55010.12 88888.00 2011-05-14 10:16:24.875 134 12686.42 132.82 55010.12 88888.00 2011-05-14 10:16:25.000 134 12686.38 132.80 55010.10 88888.00 2011-05-14 10:16:25.125 134 12686.27 132.78 55010.10 88888.00 2011-05-14 10:16:25.250 134 12686.35 132.72 55010.10 88888.00 2011-05-14 10:16:25.375 134 12686.45 132.75 55010.10 88888.00 2011-05-14 10:16:25.500 134 12686.42 132.78 55010.10 88888.00 2011-05-14 10:16:25.625 134 12686.35 132.78 55010.12 88888.00 2011-05-14 10:16:25.750 134 12686.40 132.80 55010.12 88888.00 2011-05-14 10:16:25.875 134 12686.42 132.75 55010.12 88888.00 2011-05-14 10:16:26.000 134 12686.48 132.70 55010.07 88888.00 2011-05-14 10:16:26.125 134 12686.50 132.72 55010.10 88888.00 2011-05-14 10:16:26.250 134 12686.45 132.75 55010.15 88888.00 2011-05-14 10:16:26.375 134 12686.48 132.72 55010.12 88888.00 2011-05-14 10:16:26.500 134 12686.50 132.72 55010.10 88888.00 2011-05-14 10:16:26.625 134 12686.52 132.72 55010.15 88888.00 2011-05-14 10:16:26.750 134 12686.52 132.70 55010.12 88888.00 2011-05-14 10:16:26.875 134 12686.50 132.72 55010.10 88888.00 2011-05-14 10:16:27.000 134 12686.50 132.72 55010.12 88888.00 2011-05-14 10:16:27.125 134 12686.50 132.75 55010.10 88888.00 2011-05-14 10:16:27.250 134 12686.45 132.75 55010.12 88888.00 2011-05-14 10:16:27.375 134 12686.48 132.75 55010.12 88888.00 2011-05-14 10:16:27.500 134 12686.50 132.75 55010.12 88888.00 2011-05-14 10:16:27.625 134 12686.45 132.75 55010.12 88888.00 2011-05-14 10:16:27.750 134 12686.42 132.72 55010.12 88888.00 2011-05-14 10:16:27.875 134 12686.45 132.72 55010.12 88888.00 2011-05-14 10:16:28.000 134 12686.50 132.75 55010.12 88888.00 2011-05-14 10:16:28.125 134 12686.58 132.75 55010.15 88888.00 2011-05-14 10:16:28.250 134 12686.45 132.70 55010.12 88888.00 2011-05-14 10:16:28.375 134 12686.45 132.72 55010.15 88888.00 2011-05-14 10:16:28.500 134 12686.45 132.75 55010.15 88888.00 2011-05-14 10:16:28.625 134 12686.52 132.78 55010.12 88888.00 2011-05-14 10:16:28.750 134 12686.55 132.80 55010.12 88888.00 2011-05-14 10:16:28.875 134 12686.52 132.80 55010.12 88888.00 2011-05-14 10:16:29.000 134 12686.50 132.78 55010.12 88888.00 2011-05-14 10:16:29.125 134 12686.50 132.78 55010.12 88888.00 2011-05-14 10:16:29.250 134 12686.50 132.78 55010.10 88888.00 2011-05-14 10:16:29.375 134 12686.48 132.78 55010.10 88888.00 2011-05-14 10:16:29.500 134 12686.40 132.72 55010.07 88888.00 2011-05-14 10:16:29.625 134 12686.42 132.72 55010.10 88888.00 2011-05-14 10:16:29.750 134 12686.50 132.78 55010.12 88888.00 2011-05-14 10:16:29.875 134 12686.48 132.80 55010.15 88888.00 2011-05-14 10:16:30.000 134 12686.50 132.78 55010.10 88888.00 2011-05-14 10:16:30.125 134 12686.50 132.72 55010.15 88888.00 2011-05-14 10:16:30.250 134 12686.42 132.72 55010.12 88888.00 2011-05-14 10:16:30.375 134 12686.45 132.78 55010.12 88888.00 2011-05-14 10:16:30.500 134 12686.45 132.75 55010.12 88888.00 2011-05-14 10:16:30.625 134 12686.42 132.72 55010.12 88888.00 2011-05-14 10:16:30.750 134 12686.40 132.75 55010.10 88888.00 2011-05-14 10:16:30.875 134 12686.42 132.75 55010.12 88888.00 2011-05-14 10:16:31.000 134 12686.48 132.75 55010.12 88888.00 2011-05-14 10:16:31.125 134 12686.50 132.72 55010.10 88888.00 2011-05-14 10:16:31.250 134 12686.50 132.70 55010.10 88888.00 2011-05-14 10:16:31.375 134 12686.52 132.72 55010.10 88888.00 2011-05-14 10:16:31.500 134 12686.50 132.70 55010.07 88888.00 2011-05-14 10:16:31.625 134 12686.48 132.75 55010.10 88888.00 2011-05-14 10:16:31.750 134 12686.48 132.72 55010.10 88888.00 2011-05-14 10:16:31.875 134 12686.50 132.72 55010.12 88888.00 2011-05-14 10:16:32.000 134 12686.52 132.75 55010.10 88888.00 2011-05-14 10:16:32.125 134 12686.52 132.78 55010.15 88888.00 2011-05-14 10:16:32.250 134 12686.52 132.78 55010.12 88888.00 2011-05-14 10:16:32.375 134 12686.52 132.75 55010.12 88888.00 2011-05-14 10:16:32.500 134 12686.52 132.72 55010.07 88888.00 2011-05-14 10:16:32.625 134 12686.50 132.72 55010.12 88888.00 2011-05-14 10:16:32.750 134 12686.50 132.75 55010.15 88888.00 2011-05-14 10:16:32.875 134 12686.48 132.72 55010.18 88888.00 2011-05-14 10:16:33.000 134 12686.50 132.72 55010.12 88888.00 2011-05-14 10:16:33.125 134 12686.55 132.75 55010.15 88888.00 2011-05-14 10:16:33.250 134 12686.52 132.72 55010.15 88888.00 2011-05-14 10:16:33.375 134 12686.45 132.70 55010.12 88888.00 2011-05-14 10:16:33.500 134 12686.42 132.70 55010.10 88888.00 2011-05-14 10:16:33.625 134 12686.42 132.70 55010.10 88888.00 2011-05-14 10:16:33.750 134 12686.42 132.72 55010.12 88888.00 2011-05-14 10:16:33.875 134 12686.38 132.72 55010.10 88888.00 2011-05-14 10:16:34.000 134 12686.38 132.72 55010.10 88888.00 2011-05-14 10:16:34.125 134 12686.33 132.70 55010.12 88888.00 2011-05-14 10:16:34.250 134 12686.35 132.75 55010.12 88888.00 2011-05-14 10:16:34.375 134 12686.42 132.75 55010.12 88888.00 2011-05-14 10:16:34.500 134 12686.42 132.75 55010.12 88888.00 2011-05-14 10:16:34.625 134 12686.38 132.75 55010.10 88888.00 2011-05-14 10:16:34.750 134 12686.35 132.75 55010.15 88888.00 2011-05-14 10:16:34.875 134 12686.42 132.75 55010.15 88888.00 2011-05-14 10:16:35.000 134 12686.52 132.75 55010.15 88888.00 2011-05-14 10:16:35.125 134 12686.58 132.72 55010.15 88888.00 2011-05-14 10:16:35.250 134 12686.58 132.70 55010.12 88888.00 2011-05-14 10:16:35.375 134 12686.50 132.68 55010.12 88888.00 2011-05-14 10:16:35.500 134 12686.48 132.70 55010.10 88888.00 2011-05-14 10:16:35.625 134 12686.45 132.70 55010.12 88888.00 2011-05-14 10:16:35.750 134 12686.45 132.72 55010.12 88888.00 2011-05-14 10:16:35.875 134 12686.45 132.72 55010.18 88888.00 2011-05-14 10:16:36.000 134 12686.45 132.72 55010.12 88888.00 2011-05-14 10:16:36.125 134 12686.45 132.72 55010.15 88888.00 2011-05-14 10:16:36.250 134 12686.40 132.70 55010.15 88888.00 2011-05-14 10:16:36.375 134 12686.42 132.72 55010.12 88888.00 2011-05-14 10:16:36.500 134 12686.50 132.72 55010.12 88888.00 2011-05-14 10:16:36.625 134 12686.48 132.75 55010.15 88888.00 2011-05-14 10:16:36.750 134 12686.42 132.78 55010.15 88888.00 2011-05-14 10:16:36.875 134 12686.45 132.75 55010.18 88888.00 2011-05-14 10:16:37.000 134 12686.50 132.72 55010.15 88888.00 2011-05-14 10:16:37.125 134 12686.52 132.70 55010.12 88888.00 2011-05-14 10:16:37.250 134 12686.48 132.72 55010.12 88888.00 2011-05-14 10:16:37.375 134 12686.48 132.70 55010.12 88888.00 2011-05-14 10:16:37.500 134 12686.48 132.70 55010.15 88888.00 2011-05-14 10:16:37.625 134 12686.50 132.72 55010.15 88888.00 2011-05-14 10:16:37.750 134 12686.42 132.72 55010.15 88888.00 2011-05-14 10:16:37.875 134 12686.40 132.70 55010.12 88888.00 2011-05-14 10:16:38.000 134 12686.42 132.70 55010.10 88888.00 2011-05-14 10:16:38.125 134 12686.42 132.72 55010.15 88888.00 2011-05-14 10:16:38.250 134 12686.42 132.72 55010.15 88888.00 2011-05-14 10:16:38.375 134 12686.45 132.72 55010.15 88888.00 2011-05-14 10:16:38.500 134 12686.45 132.72 55010.12 88888.00 2011-05-14 10:16:38.625 134 12686.45 132.68 55010.10 88888.00 2011-05-14 10:16:38.750 134 12686.45 132.70 55010.10 88888.00 2011-05-14 10:16:38.875 134 12686.45 132.75 55010.12 88888.00 2011-05-14 10:16:39.000 134 12686.48 132.75 55010.12 88888.00 2011-05-14 10:16:39.125 134 12686.45 132.75 55010.18 88888.00 2011-05-14 10:16:39.250 134 12686.45 132.70 55010.18 88888.00 2011-05-14 10:16:39.375 134 12686.48 132.75 55010.15 88888.00 2011-05-14 10:16:39.500 134 12686.48 132.72 55010.12 88888.00 2011-05-14 10:16:39.625 134 12686.45 132.70 55010.12 88888.00 2011-05-14 10:16:39.750 134 12686.48 132.70 55010.12 88888.00 2011-05-14 10:16:39.875 134 12686.50 132.70 55010.12 88888.00 2011-05-14 10:16:40.000 134 12686.60 132.70 55010.10 88888.00 2011-05-14 10:16:40.125 134 12686.60 132.68 55010.12 88888.00 2011-05-14 10:16:40.250 134 12686.50 132.68 55010.12 88888.00 2011-05-14 10:16:40.375 134 12686.50 132.75 55010.18 88888.00 2011-05-14 10:16:40.500 134 12686.48 132.72 55010.15 88888.00 2011-05-14 10:16:40.625 134 12686.48 132.70 55010.15 88888.00 2011-05-14 10:16:40.750 134 12686.52 132.68 55010.12 88888.00 2011-05-14 10:16:40.875 134 12686.50 132.70 55010.12 88888.00 2011-05-14 10:16:41.000 134 12686.48 132.70 55010.12 88888.00 2011-05-14 10:16:41.125 134 12686.48 132.70 55010.12 88888.00 2011-05-14 10:16:41.250 134 12686.42 132.68 55010.15 88888.00 2011-05-14 10:16:41.375 134 12686.48 132.70 55010.15 88888.00 2011-05-14 10:16:41.500 134 12686.42 132.68 55010.12 88888.00 2011-05-14 10:16:41.625 134 12686.40 132.65 55010.12 88888.00 2011-05-14 10:16:41.750 134 12686.42 132.68 55010.10 88888.00 2011-05-14 10:16:41.875 134 12686.50 132.65 55010.12 88888.00 2011-05-14 10:16:42.000 134 12686.52 132.68 55010.12 88888.00 2011-05-14 10:16:42.125 134 12686.55 132.68 55010.10 88888.00 2011-05-14 10:16:42.250 134 12686.52 132.68 55010.15 88888.00 2011-05-14 10:16:42.375 134 12686.55 132.70 55010.18 88888.00 2011-05-14 10:16:42.500 134 12686.58 132.68 55010.18 88888.00 2011-05-14 10:16:42.625 134 12686.62 132.65 55010.12 88888.00 2011-05-14 10:16:42.750 134 12686.62 132.65 55010.12 88888.00 2011-05-14 10:16:42.875 134 12686.58 132.65 55010.12 88888.00 2011-05-14 10:16:43.000 134 12686.62 132.65 55010.15 88888.00 2011-05-14 10:16:43.125 134 12686.65 132.68 55010.18 88888.00 2011-05-14 10:16:43.250 134 12686.62 132.68 55010.18 88888.00 2011-05-14 10:16:43.375 134 12686.70 132.65 55010.12 88888.00 2011-05-14 10:16:43.500 134 12686.67 132.62 55010.15 88888.00 2011-05-14 10:16:43.625 134 12686.67 132.65 55010.12 88888.00 2011-05-14 10:16:43.750 134 12686.67 132.65 55010.15 88888.00 2011-05-14 10:16:43.875 134 12686.67 132.70 55010.12 88888.00 2011-05-14 10:16:44.000 134 12686.62 132.65 55010.10 88888.00 2011-05-14 10:16:44.125 134 12686.58 132.65 55010.12 88888.00 2011-05-14 10:16:44.250 134 12686.52 132.68 55010.15 88888.00 2011-05-14 10:16:44.375 134 12686.55 132.65 55010.15 88888.00 2011-05-14 10:16:44.500 134 12686.62 132.65 55010.15 88888.00 2011-05-14 10:16:44.625 134 12686.60 132.65 55010.12 88888.00 2011-05-14 10:16:44.750 134 12686.55 132.68 55010.15 88888.00 2011-05-14 10:16:44.875 134 12686.55 132.68 55010.18 88888.00 2011-05-14 10:16:45.000 134 12686.58 132.68 55010.18 88888.00 2011-05-14 10:16:45.125 134 12686.55 132.68 55010.15 88888.00 2011-05-14 10:16:45.250 134 12686.50 132.65 55010.12 88888.00 2011-05-14 10:16:45.375 134 12686.58 132.68 55010.15 88888.00 2011-05-14 10:16:45.500 134 12686.55 132.62 55010.15 88888.00 2011-05-14 10:16:45.625 134 12686.45 132.62 55010.15 88888.00 2011-05-14 10:16:45.750 134 12686.45 132.62 55010.10 88888.00 2011-05-14 10:16:45.875 134 12686.50 132.65 55010.12 88888.00 2011-05-14 10:16:46.000 134 12686.50 132.62 55010.15 88888.00 2011-05-14 10:16:46.125 134 12686.48 132.62 55010.18 88888.00 2011-05-14 10:16:46.250 134 12686.50 132.62 55010.15 88888.00 2011-05-14 10:16:46.375 134 12686.58 132.62 55010.10 88888.00 2011-05-14 10:16:46.500 134 12686.58 132.62 55010.12 88888.00 2011-05-14 10:16:46.625 134 12686.58 132.65 55010.12 88888.00 2011-05-14 10:16:46.750 134 12686.60 132.68 55010.15 88888.00 2011-05-14 10:16:46.875 134 12686.65 132.65 55010.15 88888.00 2011-05-14 10:16:47.000 134 12686.67 132.65 55010.12 88888.00 2011-05-14 10:16:47.125 134 12686.65 132.70 55010.15 88888.00 2011-05-14 10:16:47.250 134 12686.60 132.65 55010.15 88888.00 2011-05-14 10:16:47.375 134 12686.58 132.65 55010.10 88888.00 2011-05-14 10:16:47.500 134 12686.50 132.62 55010.15 88888.00 2011-05-14 10:16:47.625 134 12686.50 132.70 55010.15 88888.00 2011-05-14 10:16:47.750 134 12686.58 132.68 55010.15 88888.00 2011-05-14 10:16:47.875 134 12686.55 132.65 55010.12 88888.00 2011-05-14 10:16:48.000 134 12686.48 132.62 55010.10 88888.00 2011-05-14 10:16:48.125 134 12686.45 132.62 55010.15 88888.00 2011-05-14 10:16:48.250 134 12686.48 132.62 55010.12 88888.00 2011-05-14 10:16:48.375 134 12686.48 132.62 55010.12 88888.00 2011-05-14 10:16:48.500 134 12686.48 132.62 55010.15 88888.00 2011-05-14 10:16:48.625 134 12686.48 132.62 55010.12 88888.00 2011-05-14 10:16:48.750 134 12686.42 132.60 55010.10 88888.00 2011-05-14 10:16:48.875 134 12686.45 132.65 55010.12 88888.00 2011-05-14 10:16:49.000 134 12686.55 132.68 55010.15 88888.00 2011-05-14 10:16:49.125 134 12686.52 132.68 55010.15 88888.00 2011-05-14 10:16:49.250 134 12686.45 132.65 55010.15 88888.00 2011-05-14 10:16:49.375 134 12686.48 132.62 55010.15 88888.00 2011-05-14 10:16:49.500 134 12686.48 132.65 55010.12 88888.00 2011-05-14 10:16:49.625 134 12686.42 132.65 55010.15 88888.00 2011-05-14 10:16:49.750 134 12686.45 132.68 55010.15 88888.00 2011-05-14 10:16:49.875 134 12686.50 132.65 55010.12 88888.00 2011-05-14 10:16:50.000 134 12686.48 132.62 55010.12 88888.00 2011-05-14 10:16:50.125 134 12686.42 132.65 55010.12 88888.00 2011-05-14 10:16:50.250 134 12686.40 132.62 55010.10 88888.00 2011-05-14 10:16:50.375 134 12686.42 132.60 55010.15 88888.00 2011-05-14 10:16:50.500 134 12686.40 132.65 55010.12 88888.00 2011-05-14 10:16:50.625 134 12686.42 132.65 55010.15 88888.00 2011-05-14 10:16:50.750 134 12686.40 132.62 55010.12 88888.00 2011-05-14 10:16:50.875 134 12686.45 132.68 55010.15 88888.00 2011-05-14 10:16:51.000 134 12686.48 132.62 55010.12 88888.00 2011-05-14 10:16:51.125 134 12686.45 132.62 55010.12 88888.00 2011-05-14 10:16:51.250 134 12686.42 132.62 55010.10 88888.00 2011-05-14 10:16:51.375 134 12686.45 132.68 55010.12 88888.00 2011-05-14 10:16:51.500 134 12686.50 132.68 55010.12 88888.00 2011-05-14 10:16:51.625 134 12686.48 132.62 55010.12 88888.00 2011-05-14 10:16:51.750 134 12686.45 132.65 55010.12 88888.00 2011-05-14 10:16:51.875 134 12686.42 132.65 55010.15 88888.00 2011-05-14 10:16:52.000 134 12686.40 132.65 55010.12 88888.00 2011-05-14 10:16:52.125 134 12686.40 132.62 55010.12 88888.00 2011-05-14 10:16:52.250 134 12686.38 132.62 55010.12 88888.00 2011-05-14 10:16:52.375 134 12686.42 132.68 55010.12 88888.00 2011-05-14 10:16:52.500 134 12686.45 132.68 55010.15 88888.00 2011-05-14 10:16:52.625 134 12686.48 132.65 55010.15 88888.00 2011-05-14 10:16:52.750 134 12686.45 132.60 55010.07 88888.00 2011-05-14 10:16:52.875 134 12686.48 132.65 55010.10 88888.00 2011-05-14 10:16:53.000 134 12686.50 132.65 55010.10 88888.00 2011-05-14 10:16:53.125 134 12686.42 132.65 55010.12 88888.00 2011-05-14 10:16:53.250 134 12686.33 132.62 55010.15 88888.00 2011-05-14 10:16:53.375 134 12686.38 132.62 55010.12 88888.00 2011-05-14 10:16:53.500 134 12686.40 132.62 55010.12 88888.00 2011-05-14 10:16:53.625 134 12686.45 132.62 55010.12 88888.00 2011-05-14 10:16:53.750 134 12686.45 132.65 55010.15 88888.00 2011-05-14 10:16:53.875 134 12686.40 132.62 55010.12 88888.00 2011-05-14 10:16:54.000 134 12686.42 132.60 55010.12 88888.00 2011-05-14 10:16:54.125 134 12686.45 132.65 55010.15 88888.00 2011-05-14 10:16:54.250 134 12686.45 132.62 55010.15 88888.00 2011-05-14 10:16:54.375 134 12686.45 132.60 55010.18 88888.00 2011-05-14 10:16:54.500 134 12686.42 132.62 55010.15 88888.00 2011-05-14 10:16:54.625 134 12686.42 132.62 55010.12 88888.00 2011-05-14 10:16:54.750 134 12686.42 132.60 55010.12 88888.00 2011-05-14 10:16:54.875 134 12686.42 132.62 55010.12 88888.00 2011-05-14 10:16:55.000 134 12686.40 132.60 55010.12 88888.00 2011-05-14 10:16:55.125 134 12686.40 132.62 55010.12 88888.00 2011-05-14 10:16:55.250 134 12686.40 132.62 55010.15 88888.00 2011-05-14 10:16:55.375 134 12686.38 132.60 55010.12 88888.00 2011-05-14 10:16:55.500 134 12686.33 132.62 55010.12 88888.00 2011-05-14 10:16:55.625 134 12686.38 132.57 55010.07 88888.00 2011-05-14 10:16:55.750 134 12686.38 132.57 55010.07 88888.00 2011-05-14 10:16:55.875 134 12686.45 132.57 55010.10 88888.00 2011-05-14 10:16:56.000 134 12686.45 132.62 55010.07 88888.00 2011-05-14 10:16:56.125 134 12686.45 132.60 55010.10 88888.00 2011-05-14 10:16:56.250 134 12686.45 132.60 55010.12 88888.00 2011-05-14 10:16:56.375 134 12686.48 132.60 55010.12 88888.00 2011-05-14 10:16:56.500 134 12686.48 132.60 55010.12 88888.00 2011-05-14 10:16:56.625 134 12686.45 132.60 55010.12 88888.00 2011-05-14 10:16:56.750 134 12686.45 132.60 55010.12 88888.00 2011-05-14 10:16:56.875 134 12686.42 132.62 55010.12 88888.00 2011-05-14 10:16:57.000 134 12686.42 132.57 55010.10 88888.00 2011-05-14 10:16:57.125 134 12686.45 132.60 55010.07 88888.00 2011-05-14 10:16:57.250 134 12686.42 132.60 55010.10 88888.00 2011-05-14 10:16:57.375 134 12686.48 132.62 55010.12 88888.00 2011-05-14 10:16:57.500 134 12686.52 132.62 55010.12 88888.00 2011-05-14 10:16:57.625 134 12686.50 132.65 55010.10 88888.00 2011-05-14 10:16:57.750 134 12686.42 132.65 55010.15 88888.00 2011-05-14 10:16:57.875 134 12686.48 132.62 55010.12 88888.00 2011-05-14 10:16:58.000 134 12686.52 132.62 55010.07 88888.00 2011-05-14 10:16:58.125 134 12686.52 132.62 55010.07 88888.00 2011-05-14 10:16:58.250 134 12686.45 132.60 55010.10 88888.00 2011-05-14 10:16:58.375 134 12686.50 132.62 55010.12 88888.00 2011-05-14 10:16:58.500 134 12686.50 132.65 55010.12 88888.00 2011-05-14 10:16:58.625 134 12686.45 132.60 55010.10 88888.00 2011-05-14 10:16:58.750 134 12686.42 132.57 55010.10 88888.00 2011-05-14 10:16:58.875 134 12686.52 132.62 55010.15 88888.00 2011-05-14 10:16:59.000 134 12686.52 132.62 55010.15 88888.00 2011-05-14 10:16:59.125 134 12686.45 132.57 55010.12 88888.00 2011-05-14 10:16:59.250 134 12686.40 132.60 55010.12 88888.00 2011-05-14 10:16:59.375 134 12686.45 132.65 55010.12 88888.00 2011-05-14 10:16:59.500 134 12686.45 132.68 55010.12 88888.00 2011-05-14 10:16:59.625 134 12686.40 132.62 55010.12 88888.00 2011-05-14 10:16:59.750 134 12686.38 132.57 55010.12 88888.00 2011-05-14 10:16:59.875 134 12686.35 132.60 55010.15 88888.00 2011-05-14 10:17:00.000 134 12686.38 132.60 55010.12 88888.00 2011-05-14 10:17:00.125 134 12686.45 132.62 55010.10 88888.00 2011-05-14 10:17:00.250 134 12686.45 132.65 55010.15 88888.00 2011-05-14 10:17:00.375 134 12686.48 132.60 55010.12 88888.00 2011-05-14 10:17:00.500 134 12686.40 132.60 55010.10 88888.00 2011-05-14 10:17:00.625 134 12686.40 132.60 55010.10 88888.00 2011-05-14 10:17:00.750 134 12686.42 132.57 55010.10 88888.00 2011-05-14 10:17:00.875 134 12686.45 132.57 55010.12 88888.00 2011-05-14 10:17:01.000 134 12686.45 132.60 55010.10 88888.00 2011-05-14 10:17:01.125 134 12686.45 132.60 55010.07 88888.00 2011-05-14 10:17:01.250 134 12686.45 132.55 55010.10 88888.00 2011-05-14 10:17:01.375 134 12686.45 132.60 55010.15 88888.00 2011-05-14 10:17:01.500 134 12686.45 132.62 55010.15 88888.00 2011-05-14 10:17:01.625 134 12686.42 132.60 55010.15 88888.00 2011-05-14 10:17:01.750 134 12686.50 132.60 55010.12 88888.00 2011-05-14 10:17:01.875 134 12686.55 132.60 55010.12 88888.00 2011-05-14 10:17:02.000 134 12686.50 132.57 55010.12 88888.00 2011-05-14 10:17:02.125 134 12686.42 132.60 55010.10 88888.00 2011-05-14 10:17:02.250 134 12686.42 132.55 55010.12 88888.00 2011-05-14 10:17:02.375 134 12686.52 132.55 55010.12 88888.00 2011-05-14 10:17:02.500 134 12686.52 132.53 55010.12 88888.00 2011-05-14 10:17:02.625 134 12686.45 132.55 55010.15 88888.00 2011-05-14 10:17:02.750 134 12686.40 132.60 55010.15 88888.00 2011-05-14 10:17:02.875 134 12686.40 132.60 55010.10 88888.00 2011-05-14 10:17:03.000 134 12686.42 132.57 55010.12 88888.00 2011-05-14 10:17:03.125 134 12686.50 132.62 55010.12 88888.00 2011-05-14 10:17:03.250 134 12686.45 132.57 55010.10 88888.00 2011-05-14 10:17:03.375 134 12686.50 132.60 55010.12 88888.00 2011-05-14 10:17:03.500 134 12686.50 132.60 55010.10 88888.00 2011-05-14 10:17:03.625 134 12686.52 132.60 55010.10 88888.00 2011-05-14 10:17:03.750 134 12686.50 132.62 55010.10 88888.00 2011-05-14 10:17:03.875 134 12686.45 132.60 55010.10 88888.00 2011-05-14 10:17:04.000 134 12686.42 132.57 55010.07 88888.00 2011-05-14 10:17:04.125 134 12686.40 132.57 55010.10 88888.00 2011-05-14 10:17:04.250 134 12686.42 132.60 55010.10 88888.00 2011-05-14 10:17:04.375 134 12686.45 132.60 55010.07 88888.00 2011-05-14 10:17:04.500 134 12686.42 132.57 55010.10 88888.00 2011-05-14 10:17:04.625 134 12686.45 132.60 55010.15 88888.00 2011-05-14 10:17:04.750 134 12686.48 132.62 55010.12 88888.00 2011-05-14 10:17:04.875 134 12686.52 132.60 55010.12 88888.00 2011-05-14 10:17:05.000 134 12686.55 132.60 55010.10 88888.00 2011-05-14 10:17:05.125 134 12686.50 132.57 55010.15 88888.00 2011-05-14 10:17:05.250 134 12686.52 132.60 55010.10 88888.00 2011-05-14 10:17:05.375 134 12686.52 132.57 55010.10 88888.00 2011-05-14 10:17:05.500 134 12686.52 132.60 55010.12 88888.00 2011-05-14 10:17:05.625 134 12686.52 132.60 55010.12 88888.00 2011-05-14 10:17:05.750 134 12686.52 132.57 55010.10 88888.00 2011-05-14 10:17:05.875 134 12686.58 132.57 55010.12 88888.00 2011-05-14 10:17:06.000 134 12686.55 132.57 55010.10 88888.00 2011-05-14 10:17:06.125 134 12686.48 132.55 55010.15 88888.00 2011-05-14 10:17:06.250 134 12686.50 132.53 55010.10 88888.00 2011-05-14 10:17:06.375 134 12686.52 132.53 55010.12 88888.00 2011-05-14 10:17:06.500 134 12686.50 132.53 55010.10 88888.00 2011-05-14 10:17:06.625 134 12686.45 132.55 55010.12 88888.00 2011-05-14 10:17:06.750 134 12686.48 132.55 55010.12 88888.00 2011-05-14 10:17:06.875 134 12686.48 132.55 55010.12 88888.00 2011-05-14 10:17:07.000 134 12686.50 132.57 55010.15 88888.00 2011-05-14 10:17:07.125 134 12686.48 132.57 55010.15 88888.00 2011-05-14 10:17:07.250 134 12686.48 132.55 55010.15 88888.00 2011-05-14 10:17:07.375 134 12686.52 132.57 55010.15 88888.00 2011-05-14 10:17:07.500 134 12686.52 132.57 55010.12 88888.00 2011-05-14 10:17:07.625 134 12686.52 132.57 55010.12 88888.00 2011-05-14 10:17:07.750 134 12686.52 132.55 55010.10 88888.00 2011-05-14 10:17:07.875 134 12686.45 132.57 55010.10 88888.00 2011-05-14 10:17:08.000 134 12686.40 132.55 55010.12 88888.00 2011-05-14 10:17:08.125 134 12686.48 132.53 55010.15 88888.00 2011-05-14 10:17:08.250 134 12686.48 132.53 55010.15 88888.00 2011-05-14 10:17:08.375 134 12686.42 132.53 55010.15 88888.00 2011-05-14 10:17:08.500 134 12686.42 132.55 55010.15 88888.00 2011-05-14 10:17:08.625 134 12686.48 132.55 55010.15 88888.00 2011-05-14 10:17:08.750 134 12686.52 132.53 55010.15 88888.00 2011-05-14 10:17:08.875 134 12686.48 132.55 55010.12 88888.00 2011-05-14 10:17:09.000 134 12686.45 132.55 55010.10 88888.00 2011-05-14 10:17:09.125 134 12686.45 132.55 55010.10 88888.00 2011-05-14 10:17:09.250 134 12686.48 132.55 55010.12 88888.00 2011-05-14 10:17:09.375 134 12686.50 132.53 55010.12 88888.00 2011-05-14 10:17:09.500 134 12686.45 132.53 55010.12 88888.00 2011-05-14 10:17:09.625 134 12686.45 132.55 55010.15 88888.00 2011-05-14 10:17:09.750 134 12686.48 132.57 55010.12 88888.00 2011-05-14 10:17:09.875 134 12686.50 132.53 55010.12 88888.00 2011-05-14 10:17:10.000 134 12686.55 132.50 55010.10 88888.00 2011-05-14 10:17:10.125 134 12686.55 132.50 55010.10 88888.00 2011-05-14 10:17:10.250 134 12686.48 132.53 55010.10 88888.00 2011-05-14 10:17:10.375 134 12686.48 132.53 55010.10 88888.00 2011-05-14 10:17:10.500 134 12686.45 132.53 55010.10 88888.00 2011-05-14 10:17:10.625 134 12686.50 132.55 55010.10 88888.00 2011-05-14 10:17:10.750 134 12686.52 132.55 55010.12 88888.00 2011-05-14 10:17:10.875 134 12686.50 132.57 55010.15 88888.00 2011-05-14 10:17:11.000 134 12686.42 132.55 55010.10 88888.00 2011-05-14 10:17:11.125 134 12686.40 132.55 55010.10 88888.00 2011-05-14 10:17:11.250 134 12686.38 132.55 55010.10 88888.00 2011-05-14 10:17:11.375 134 12686.40 132.55 55010.12 88888.00 2011-05-14 10:17:11.500 134 12686.42 132.55 55010.12 88888.00 2011-05-14 10:17:11.625 134 12686.45 132.55 55010.12 88888.00 2011-05-14 10:17:11.750 134 12686.48 132.53 55010.12 88888.00 2011-05-14 10:17:11.875 134 12686.50 132.53 55010.12 88888.00 2011-05-14 10:17:12.000 134 12686.52 132.57 55010.10 88888.00 2011-05-14 10:17:12.125 134 12686.55 132.55 55010.12 88888.00 2011-05-14 10:17:12.250 134 12686.52 132.50 55010.10 88888.00 2011-05-14 10:17:12.375 134 12686.52 132.53 55010.10 88888.00 2011-05-14 10:17:12.500 134 12686.58 132.55 55010.12 88888.00 2011-05-14 10:17:12.625 134 12686.58 132.50 55010.12 88888.00 2011-05-14 10:17:12.750 134 12686.48 132.50 55010.07 88888.00 2011-05-14 10:17:12.875 134 12686.48 132.50 55010.07 88888.00 2011-05-14 10:17:13.000 134 12686.48 132.50 55010.10 88888.00 2011-05-14 10:17:13.125 134 12686.52 132.53 55010.12 88888.00 2011-05-14 10:17:13.250 134 12686.55 132.53 55010.12 88888.00 2011-05-14 10:17:13.375 134 12686.58 132.53 55010.12 88888.00 2011-05-14 10:17:13.500 134 12686.55 132.50 55010.12 88888.00 2011-05-14 10:17:13.625 134 12686.52 132.50 55010.10 88888.00 2011-05-14 10:17:13.750 134 12686.52 132.55 55010.10 88888.00 2011-05-14 10:17:13.875 134 12686.52 132.57 55010.12 88888.00 2011-05-14 10:17:14.000 134 12686.55 132.57 55010.15 88888.00 2011-05-14 10:17:14.125 134 12686.55 132.57 55010.12 88888.00 2011-05-14 10:17:14.250 134 12686.52 132.55 55010.12 88888.00 2011-05-14 10:17:14.375 134 12686.45 132.55 55010.15 88888.00 2011-05-14 10:17:14.500 134 12686.45 132.55 55010.15 88888.00 2011-05-14 10:17:14.625 134 12686.48 132.55 55010.15 88888.00 2011-05-14 10:17:14.750 134 12686.52 132.55 55010.15 88888.00 2011-05-14 10:17:14.875 134 12686.52 132.55 55010.15 88888.00 2011-05-14 10:17:15.000 134 12686.50 132.55 55010.12 88888.00 2011-05-14 10:17:15.125 134 12686.52 132.53 55010.12 88888.00 2011-05-14 10:17:15.250 134 12686.50 132.53 55010.10 88888.00 2011-05-14 10:17:15.375 134 12686.50 132.53 55010.10 88888.00 2011-05-14 10:17:15.500 134 12686.50 132.55 55010.12 88888.00 2011-05-14 10:17:15.625 134 12686.50 132.55 55010.12 88888.00 2011-05-14 10:17:15.750 134 12686.50 132.57 55010.15 88888.00 2011-05-14 10:17:15.875 134 12686.50 132.55 55010.15 88888.00 2011-05-14 10:17:16.000 134 12686.48 132.55 55010.07 88888.00 2011-05-14 10:17:16.125 134 12686.48 132.53 55010.07 88888.00 2011-05-14 10:17:16.250 134 12686.52 132.50 55010.10 88888.00 2011-05-14 10:17:16.375 134 12686.58 132.53 55010.07 88888.00 2011-05-14 10:17:16.500 134 12686.52 132.50 55010.07 88888.00 2011-05-14 10:17:16.625 134 12686.45 132.50 55010.10 88888.00 2011-05-14 10:17:16.750 134 12686.45 132.47 55010.10 88888.00 2011-05-14 10:17:16.875 134 12686.42 132.53 55010.12 88888.00 2011-05-14 10:17:17.000 134 12686.50 132.53 55010.10 88888.00 2011-05-14 10:17:17.125 134 12686.50 132.55 55010.10 88888.00 2011-05-14 10:17:17.250 134 12686.42 132.50 55010.15 88888.00 2011-05-14 10:17:17.375 134 12686.42 132.53 55010.15 88888.00 2011-05-14 10:17:17.500 134 12686.45 132.53 55010.12 88888.00 2011-05-14 10:17:17.625 134 12686.50 132.53 55010.12 88888.00 2011-05-14 10:17:17.750 134 12686.58 132.50 55010.18 88888.00 2011-05-14 10:17:17.875 134 12686.52 132.50 55010.15 88888.00 2011-05-14 10:17:18.000 134 12686.45 132.53 55010.18 88888.00 2011-05-14 10:17:18.125 134 12686.42 132.53 55010.12 88888.00 2011-05-14 10:17:18.250 134 12686.42 132.50 55010.15 88888.00 2011-05-14 10:17:18.375 134 12686.42 132.53 55010.15 88888.00 2011-05-14 10:17:18.500 134 12686.42 132.53 55010.12 88888.00 2011-05-14 10:17:18.625 134 12686.48 132.53 55010.15 88888.00 2011-05-14 10:17:18.750 134 12686.50 132.55 55010.18 88888.00 2011-05-14 10:17:18.875 134 12686.48 132.55 55010.15 88888.00 2011-05-14 10:17:19.000 134 12686.45 132.53 55010.20 88888.00 2011-05-14 10:17:19.125 134 12686.42 132.53 55010.22 88888.00 2011-05-14 10:17:19.250 134 12686.48 132.55 55010.10 88888.00 2011-05-14 10:17:19.375 134 12686.45 132.53 55010.05 88888.00 2011-05-14 10:17:19.500 134 12686.40 132.53 55010.10 88888.00 2011-05-14 10:17:19.625 134 12686.45 132.53 55010.10 88888.00 2011-05-14 10:17:19.750 134 12686.42 132.55 55010.07 88888.00 2011-05-14 10:17:19.875 134 12686.45 132.55 55010.10 88888.00 2011-05-14 10:17:20.000 134 12686.48 132.55 55010.12 88888.00 2011-05-14 10:17:20.125 134 12686.42 132.53 55010.12 88888.00 2011-05-14 10:17:20.250 134 12686.35 132.47 55010.12 88888.00 2011-05-14 10:17:20.375 134 12686.38 132.53 55010.12 88888.00 2011-05-14 10:17:20.500 134 12686.35 132.53 55010.10 88888.00 2011-05-14 10:17:20.625 134 12686.40 132.53 55010.12 88888.00 2011-05-14 10:17:20.750 134 12686.40 132.50 55010.10 88888.00 2011-05-14 10:17:20.875 134 12686.38 132.47 55010.12 88888.00 2011-05-14 10:17:21.000 134 12686.38 132.47 55010.10 88888.00 2011-05-14 10:17:21.125 134 12686.40 132.50 55010.07 88888.00 2011-05-14 10:17:21.250 134 12686.40 132.50 55010.10 88888.00 2011-05-14 10:17:21.375 134 12686.40 132.50 55010.10 88888.00 2011-05-14 10:17:21.500 134 12686.38 132.50 55010.10 88888.00 2011-05-14 10:17:21.625 134 12686.35 132.50 55010.10 88888.00 2011-05-14 10:17:21.750 134 12686.38 132.47 55010.07 88888.00 2011-05-14 10:17:21.875 134 12686.42 132.47 55010.07 88888.00 2011-05-14 10:17:22.000 134 12686.48 132.50 55010.10 88888.00 2011-05-14 10:17:22.125 134 12686.48 132.53 55010.10 88888.00 2011-05-14 10:17:22.250 134 12686.45 132.47 55010.10 88888.00 2011-05-14 10:17:22.375 134 12686.50 132.50 55010.12 88888.00 2011-05-14 10:17:22.500 134 12686.55 132.53 55010.12 88888.00 2011-05-14 10:17:22.625 134 12686.52 132.50 55010.12 88888.00 2011-05-14 10:17:22.750 134 12686.48 132.50 55010.10 88888.00 2011-05-14 10:17:22.875 134 12686.48 132.53 55010.10 88888.00 2011-05-14 10:17:23.000 134 12686.42 132.53 55010.07 88888.00 2011-05-14 10:17:23.125 134 12686.42 132.50 55010.15 88888.00 2011-05-14 10:17:23.250 134 12686.42 132.47 55010.10 88888.00 2011-05-14 10:17:23.375 134 12686.48 132.47 55010.12 88888.00 2011-05-14 10:17:23.500 134 12686.52 132.50 55010.10 88888.00 2011-05-14 10:17:23.625 134 12686.50 132.47 55010.07 88888.00 2011-05-14 10:17:23.750 134 12686.52 132.50 55010.07 88888.00 2011-05-14 10:17:23.875 134 12686.58 132.55 55010.10 88888.00 2011-05-14 10:17:24.000 134 12686.60 132.57 55010.12 88888.00 2011-05-14 10:17:24.125 134 12686.55 132.53 55010.12 88888.00 2011-05-14 10:17:24.250 134 12686.55 132.47 55010.12 88888.00 2011-05-14 10:17:24.375 134 12686.55 132.47 55010.10 88888.00 2011-05-14 10:17:24.500 134 12686.55 132.50 55010.10 88888.00 2011-05-14 10:17:24.625 134 12686.48 132.53 55010.12 88888.00 2011-05-14 10:17:24.750 134 12686.42 132.53 55010.12 88888.00 2011-05-14 10:17:24.875 134 12686.42 132.50 55010.12 88888.00 2011-05-14 10:17:25.000 134 12686.40 132.50 55010.10 88888.00 2011-05-14 10:17:25.125 134 12686.45 132.53 55010.10 88888.00 2011-05-14 10:17:25.250 134 12686.45 132.53 55010.10 88888.00 2011-05-14 10:17:25.375 134 12686.48 132.50 55010.10 88888.00 2011-05-14 10:17:25.500 134 12686.50 132.47 55010.10 88888.00 2011-05-14 10:17:25.625 134 12686.52 132.47 55010.10 88888.00 2011-05-14 10:17:25.750 134 12686.55 132.47 55010.10 88888.00 2011-05-14 10:17:25.875 134 12686.58 132.47 55010.10 88888.00 2011-05-14 10:17:26.000 134 12686.58 132.50 55010.12 88888.00 2011-05-14 10:17:26.125 134 12686.52 132.53 55010.15 88888.00 2011-05-14 10:17:26.250 134 12686.50 132.53 55010.18 88888.00 2011-05-14 10:17:26.375 134 12686.50 132.55 55010.12 88888.00 2011-05-14 10:17:26.500 134 12686.48 132.55 55010.15 88888.00 2011-05-14 10:17:26.625 134 12686.48 132.53 55010.12 88888.00 2011-05-14 10:17:26.750 134 12686.50 132.50 55010.10 88888.00 2011-05-14 10:17:26.875 134 12686.48 132.53 55010.15 88888.00 2011-05-14 10:17:27.000 134 12686.48 132.50 55010.12 88888.00 2011-05-14 10:17:27.125 134 12686.52 132.50 55010.12 88888.00 2011-05-14 10:17:27.250 134 12686.52 132.53 55010.15 88888.00 2011-05-14 10:17:27.375 134 12686.55 132.53 55010.12 88888.00 2011-05-14 10:17:27.500 134 12686.52 132.50 55010.12 88888.00 2011-05-14 10:17:27.625 134 12686.50 132.50 55010.10 88888.00 2011-05-14 10:17:27.750 134 12686.50 132.50 55010.10 88888.00 2011-05-14 10:17:27.875 134 12686.55 132.50 55010.07 88888.00 2011-05-14 10:17:28.000 134 12686.58 132.50 55010.10 88888.00 2011-05-14 10:17:28.125 134 12686.55 132.50 55010.12 88888.00 2011-05-14 10:17:28.250 134 12686.45 132.47 55010.12 88888.00 2011-05-14 10:17:28.375 134 12686.50 132.50 55010.10 88888.00 2011-05-14 10:17:28.500 134 12686.52 132.50 55010.12 88888.00 2011-05-14 10:17:28.625 134 12686.52 132.45 55010.07 88888.00 2011-05-14 10:17:28.750 134 12686.55 132.47 55010.10 88888.00 2011-05-14 10:17:28.875 134 12686.52 132.50 55010.12 88888.00 2011-05-14 10:17:29.000 134 12686.50 132.45 55010.12 88888.00 2011-05-14 10:17:29.125 134 12686.48 132.45 55010.10 88888.00 2011-05-14 10:17:29.250 134 12686.48 132.47 55010.15 88888.00 2011-05-14 10:17:29.375 134 12686.50 132.47 55010.10 88888.00 2011-05-14 10:17:29.500 134 12686.55 132.50 55010.12 88888.00 2011-05-14 10:17:29.625 134 12686.48 132.47 55010.10 88888.00 2011-05-14 10:17:29.750 134 12686.42 132.45 55010.12 88888.00 2011-05-14 10:17:29.875 134 12686.45 132.47 55010.12 88888.00 2011-05-14 10:17:30.000 134 12686.48 132.47 55010.10 88888.00 2011-05-14 10:17:30.125 134 12686.45 132.45 55010.12 88888.00 2011-05-14 10:17:30.250 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:17:30.375 134 12686.55 132.47 55010.10 88888.00 2011-05-14 10:17:30.500 134 12686.52 132.45 55010.10 88888.00 2011-05-14 10:17:30.625 134 12686.45 132.45 55010.12 88888.00 2011-05-14 10:17:30.750 134 12686.40 132.43 55010.12 88888.00 2011-05-14 10:17:30.875 134 12686.42 132.47 55010.12 88888.00 2011-05-14 10:17:31.000 134 12686.48 132.50 55010.10 88888.00 2011-05-14 10:17:31.125 134 12686.50 132.47 55010.10 88888.00 2011-05-14 10:17:31.250 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:17:31.375 134 12686.50 132.45 55010.12 88888.00 2011-05-14 10:17:31.500 134 12686.52 132.47 55010.12 88888.00 2011-05-14 10:17:31.625 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:17:31.750 134 12686.55 132.45 55010.10 88888.00 2011-05-14 10:17:31.875 134 12686.62 132.45 55010.10 88888.00 2011-05-14 10:17:32.000 134 12686.67 132.43 55010.07 88888.00 2011-05-14 10:17:32.125 134 12686.60 132.40 55010.07 88888.00 2011-05-14 10:17:32.250 134 12686.52 132.43 55010.10 88888.00 2011-05-14 10:17:32.375 134 12686.60 132.47 55010.10 88888.00 2011-05-14 10:17:32.500 134 12686.65 132.43 55010.10 88888.00 2011-05-14 10:17:32.625 134 12686.65 132.43 55010.10 88888.00 2011-05-14 10:17:32.750 134 12686.62 132.45 55010.10 88888.00 2011-05-14 10:17:32.875 134 12686.62 132.50 55010.10 88888.00 2011-05-14 10:17:33.000 134 12686.62 132.47 55010.12 88888.00 2011-05-14 10:17:33.125 134 12686.55 132.50 55010.12 88888.00 2011-05-14 10:17:33.250 134 12686.42 132.43 55010.12 88888.00 2011-05-14 10:17:33.375 134 12686.50 132.43 55010.10 88888.00 2011-05-14 10:17:33.500 134 12686.58 132.43 55010.07 88888.00 2011-05-14 10:17:33.625 134 12686.62 132.43 55010.07 88888.00 2011-05-14 10:17:33.750 134 12686.62 132.45 55010.07 88888.00 2011-05-14 10:17:33.875 134 12686.58 132.45 55010.07 88888.00 2011-05-14 10:17:34.000 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:17:34.125 134 12686.55 132.45 55010.10 88888.00 2011-05-14 10:17:34.250 134 12686.52 132.45 55010.10 88888.00 2011-05-14 10:17:34.375 134 12686.50 132.47 55010.12 88888.00 2011-05-14 10:17:34.500 134 12686.55 132.45 55010.10 88888.00 2011-05-14 10:17:34.625 134 12686.62 132.43 55010.10 88888.00 2011-05-14 10:17:34.750 134 12686.60 132.40 55010.07 88888.00 2011-05-14 10:17:34.875 134 12686.52 132.43 55010.07 88888.00 2011-05-14 10:17:35.000 134 12686.50 132.43 55010.07 88888.00 2011-05-14 10:17:35.125 134 12686.52 132.43 55010.10 88888.00 2011-05-14 10:17:35.250 134 12686.58 132.45 55010.10 88888.00 2011-05-14 10:17:35.375 134 12686.58 132.43 55010.05 88888.00 2011-05-14 10:17:35.500 134 12686.52 132.47 55010.07 88888.00 2011-05-14 10:17:35.625 134 12686.45 132.47 55010.10 88888.00 2011-05-14 10:17:35.750 134 12686.45 132.43 55010.07 88888.00 2011-05-14 10:17:35.875 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:17:36.000 134 12686.48 132.45 55010.10 88888.00 2011-05-14 10:17:36.125 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:17:36.250 134 12686.52 132.40 55010.07 88888.00 2011-05-14 10:17:36.375 134 12686.48 132.40 55010.05 88888.00 2011-05-14 10:17:36.500 134 12686.50 132.40 55010.10 88888.00 2011-05-14 10:17:36.625 134 12686.52 132.40 55010.10 88888.00 2011-05-14 10:17:36.750 134 12686.50 132.43 55010.12 88888.00 2011-05-14 10:17:36.875 134 12686.45 132.43 55010.07 88888.00 2011-05-14 10:17:37.000 134 12686.48 132.40 55010.10 88888.00 2011-05-14 10:17:37.125 134 12686.50 132.43 55010.12 88888.00 2011-05-14 10:17:37.250 134 12686.48 132.43 55010.10 88888.00 2011-05-14 10:17:37.375 134 12686.50 132.47 55010.10 88888.00 2011-05-14 10:17:37.500 134 12686.50 132.47 55010.12 88888.00 2011-05-14 10:17:37.625 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:17:37.750 134 12686.55 132.43 55010.10 88888.00 2011-05-14 10:17:37.875 134 12686.52 132.45 55010.10 88888.00 2011-05-14 10:17:38.000 134 12686.52 132.47 55010.07 88888.00 2011-05-14 10:17:38.125 134 12686.50 132.47 55010.07 88888.00 2011-05-14 10:17:38.250 134 12686.52 132.43 55010.07 88888.00 2011-05-14 10:17:38.375 134 12686.45 132.40 55010.07 88888.00 2011-05-14 10:17:38.500 134 12686.38 132.43 55010.07 88888.00 2011-05-14 10:17:38.625 134 12686.38 132.43 55010.07 88888.00 2011-05-14 10:17:38.750 134 12686.40 132.45 55010.07 88888.00 2011-05-14 10:17:38.875 134 12686.40 132.50 55010.10 88888.00 2011-05-14 10:17:39.000 134 12686.40 132.50 55010.12 88888.00 2011-05-14 10:17:39.125 134 12686.45 132.47 55010.12 88888.00 2011-05-14 10:17:39.250 134 12686.48 132.45 55010.10 88888.00 2011-05-14 10:17:39.375 134 12686.48 132.45 55010.07 88888.00 2011-05-14 10:17:39.500 134 12686.40 132.45 55010.07 88888.00 2011-05-14 10:17:39.625 134 12686.38 132.47 55010.07 88888.00 2011-05-14 10:17:39.750 134 12686.45 132.50 55010.10 88888.00 2011-05-14 10:17:39.875 134 12686.45 132.50 55010.10 88888.00 2011-05-14 10:17:40.000 134 12686.48 132.47 55010.10 88888.00 2011-05-14 10:17:40.125 134 12686.52 132.47 55010.10 88888.00 2011-05-14 10:17:40.250 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:17:40.375 134 12686.42 132.47 55010.10 88888.00 2011-05-14 10:17:40.500 134 12686.42 132.45 55010.10 88888.00 2011-05-14 10:17:40.625 134 12686.50 132.47 55010.10 88888.00 2011-05-14 10:17:40.750 134 12686.55 132.47 55010.12 88888.00 2011-05-14 10:17:40.875 134 12686.58 132.45 55010.12 88888.00 2011-05-14 10:17:41.000 134 12686.55 132.47 55010.10 88888.00 2011-05-14 10:17:41.125 134 12686.50 132.45 55010.12 88888.00 2011-05-14 10:17:41.250 134 12686.48 132.45 55010.15 88888.00 2011-05-14 10:17:41.375 134 12686.48 132.47 55010.12 88888.00 2011-05-14 10:17:41.500 134 12686.42 132.47 55010.10 88888.00 2011-05-14 10:17:41.625 134 12686.45 132.45 55010.10 88888.00 2011-05-14 10:17:41.750 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:17:41.875 134 12686.55 132.47 55010.07 88888.00 2011-05-14 10:17:42.000 134 12686.60 132.47 55010.07 88888.00 2011-05-14 10:17:42.125 134 12686.58 132.43 55010.10 88888.00 2011-05-14 10:17:42.250 134 12686.45 132.45 55010.12 88888.00 2011-05-14 10:17:42.375 134 12686.52 132.50 55010.12 88888.00 2011-05-14 10:17:42.500 134 12686.58 132.47 55010.12 88888.00 2011-05-14 10:17:42.625 134 12686.60 132.45 55010.05 88888.00 2011-05-14 10:17:42.750 134 12686.58 132.45 55010.07 88888.00 2011-05-14 10:17:42.875 134 12686.55 132.45 55010.10 88888.00 2011-05-14 10:17:43.000 134 12686.52 132.47 55010.10 88888.00 2011-05-14 10:17:43.125 134 12686.52 132.45 55010.10 88888.00 2011-05-14 10:17:43.250 134 12686.50 132.47 55010.10 88888.00 2011-05-14 10:17:43.375 134 12686.52 132.50 55010.10 88888.00 2011-05-14 10:17:43.500 134 12686.48 132.47 55010.07 88888.00 2011-05-14 10:17:43.625 134 12686.48 132.43 55010.07 88888.00 2011-05-14 10:17:43.750 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:17:43.875 134 12686.58 132.45 55010.07 88888.00 2011-05-14 10:17:44.000 134 12686.62 132.47 55010.07 88888.00 2011-05-14 10:17:44.125 134 12686.58 132.50 55010.07 88888.00 2011-05-14 10:17:44.250 134 12686.50 132.45 55010.07 88888.00 2011-05-14 10:17:44.375 134 12686.50 132.43 55010.07 88888.00 2011-05-14 10:17:44.500 134 12686.50 132.43 55010.07 88888.00 2011-05-14 10:17:44.625 134 12686.48 132.45 55010.05 88888.00 2011-05-14 10:17:44.750 134 12686.48 132.45 55010.05 88888.00 2011-05-14 10:17:44.875 134 12686.48 132.43 55010.07 88888.00 2011-05-14 10:17:45.000 134 12686.48 132.43 55010.05 88888.00 2011-05-14 10:17:45.125 134 12686.52 132.40 55010.10 88888.00 2011-05-14 10:17:45.250 134 12686.55 132.43 55010.12 88888.00 2011-05-14 10:17:45.375 134 12686.55 132.43 55010.12 88888.00 2011-05-14 10:17:45.500 134 12686.58 132.40 55010.07 88888.00 2011-05-14 10:17:45.625 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:17:45.750 134 12686.50 132.43 55010.10 88888.00 2011-05-14 10:17:45.875 134 12686.55 132.38 55010.07 88888.00 2011-05-14 10:17:46.000 134 12686.60 132.38 55010.07 88888.00 2011-05-14 10:17:46.125 134 12686.60 132.38 55010.10 88888.00 2011-05-14 10:17:46.250 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:17:46.375 134 12686.62 132.45 55010.10 88888.00 2011-05-14 10:17:46.500 134 12686.62 132.43 55010.12 88888.00 2011-05-14 10:17:46.625 134 12686.62 132.40 55010.12 88888.00 2011-05-14 10:17:46.750 134 12686.58 132.40 55010.12 88888.00 2011-05-14 10:17:46.875 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:17:47.000 134 12686.58 132.45 55010.10 88888.00 2011-05-14 10:17:47.125 134 12686.50 132.45 55010.12 88888.00 2011-05-14 10:17:47.250 134 12686.50 132.43 55010.10 88888.00 2011-05-14 10:17:47.375 134 12686.55 132.43 55010.10 88888.00 2011-05-14 10:17:47.500 134 12686.60 132.43 55010.10 88888.00 2011-05-14 10:17:47.625 134 12686.62 132.40 55010.10 88888.00 2011-05-14 10:17:47.750 134 12686.60 132.40 55010.10 88888.00 2011-05-14 10:17:47.875 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:17:48.000 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:17:48.125 134 12686.60 132.45 55010.12 88888.00 2011-05-14 10:17:48.250 134 12686.58 132.47 55010.15 88888.00 2011-05-14 10:17:48.375 134 12686.62 132.47 55010.15 88888.00 2011-05-14 10:17:48.500 134 12686.62 132.45 55010.12 88888.00 2011-05-14 10:17:48.625 134 12686.62 132.43 55010.12 88888.00 2011-05-14 10:17:48.750 134 12686.58 132.40 55010.10 88888.00 2011-05-14 10:17:48.875 134 12686.60 132.40 55010.10 88888.00 2011-05-14 10:17:49.000 134 12686.62 132.43 55010.10 88888.00 2011-05-14 10:17:49.125 134 12686.67 132.43 55010.10 88888.00 2011-05-14 10:17:49.250 134 12686.62 132.38 55010.12 88888.00 2011-05-14 10:17:49.375 134 12686.70 132.43 55010.12 88888.00 2011-05-14 10:17:49.500 134 12686.70 132.43 55010.12 88888.00 2011-05-14 10:17:49.625 134 12686.67 132.40 55010.07 88888.00 2011-05-14 10:17:49.750 134 12686.58 132.40 55010.07 88888.00 2011-05-14 10:17:49.875 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:17:50.000 134 12686.58 132.40 55010.07 88888.00 2011-05-14 10:17:50.125 134 12686.62 132.45 55010.07 88888.00 2011-05-14 10:17:50.250 134 12686.58 132.45 55010.12 88888.00 2011-05-14 10:17:50.375 134 12686.55 132.47 55010.10 88888.00 2011-05-14 10:17:50.500 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:17:50.625 134 12686.50 132.43 55010.12 88888.00 2011-05-14 10:17:50.750 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:17:50.875 134 12686.55 132.45 55010.10 88888.00 2011-05-14 10:17:51.000 134 12686.58 132.40 55010.10 88888.00 2011-05-14 10:17:51.125 134 12686.52 132.40 55010.07 88888.00 2011-05-14 10:17:51.250 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:17:51.375 134 12686.58 132.43 55010.05 88888.00 2011-05-14 10:17:51.500 134 12686.65 132.38 55010.07 88888.00 2011-05-14 10:17:51.625 134 12686.65 132.40 55010.10 88888.00 2011-05-14 10:17:51.750 134 12686.62 132.45 55010.10 88888.00 2011-05-14 10:17:51.875 134 12686.60 132.43 55010.10 88888.00 2011-05-14 10:17:52.000 134 12686.62 132.43 55010.10 88888.00 2011-05-14 10:17:52.125 134 12686.58 132.43 55010.12 88888.00 2011-05-14 10:17:52.250 134 12686.52 132.45 55010.15 88888.00 2011-05-14 10:17:52.375 134 12686.60 132.45 55010.12 88888.00 2011-05-14 10:17:52.500 134 12686.65 132.43 55010.12 88888.00 2011-05-14 10:17:52.625 134 12686.67 132.43 55010.12 88888.00 2011-05-14 10:17:52.750 134 12686.65 132.45 55010.12 88888.00 2011-05-14 10:17:52.875 134 12686.62 132.45 55010.12 88888.00 2011-05-14 10:17:53.000 134 12686.65 132.43 55010.12 88888.00 2011-05-14 10:17:53.125 134 12686.67 132.43 55010.10 88888.00 2011-05-14 10:17:53.250 134 12686.70 132.43 55010.12 88888.00 2011-05-14 10:17:53.375 134 12686.70 132.43 55010.10 88888.00 2011-05-14 10:17:53.500 134 12686.60 132.43 55010.10 88888.00 2011-05-14 10:17:53.625 134 12686.62 132.40 55010.07 88888.00 2011-05-14 10:17:53.750 134 12686.58 132.38 55010.10 88888.00 2011-05-14 10:17:53.875 134 12686.50 132.38 55010.07 88888.00 2011-05-14 10:17:54.000 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:17:54.125 134 12686.55 132.40 55010.07 88888.00 2011-05-14 10:17:54.250 134 12686.50 132.40 55010.07 88888.00 2011-05-14 10:17:54.375 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:17:54.500 134 12686.58 132.43 55010.10 88888.00 2011-05-14 10:17:54.625 134 12686.60 132.40 55010.10 88888.00 2011-05-14 10:17:54.750 134 12686.55 132.40 55010.12 88888.00 2011-05-14 10:17:54.875 134 12686.58 132.43 55010.12 88888.00 2011-05-14 10:17:55.000 134 12686.60 132.43 55010.07 88888.00 2011-05-14 10:17:55.125 134 12686.60 132.43 55010.10 88888.00 2011-05-14 10:17:55.250 134 12686.55 132.40 55010.12 88888.00 2011-05-14 10:17:55.375 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:17:55.500 134 12686.55 132.43 55010.10 88888.00 2011-05-14 10:17:55.625 134 12686.60 132.45 55010.10 88888.00 2011-05-14 10:17:55.750 134 12686.62 132.43 55010.10 88888.00 2011-05-14 10:17:55.875 134 12686.62 132.45 55010.10 88888.00 2011-05-14 10:17:56.000 134 12686.65 132.43 55010.07 88888.00 2011-05-14 10:17:56.125 134 12686.58 132.45 55010.10 88888.00 2011-05-14 10:17:56.250 134 12686.50 132.40 55010.10 88888.00 2011-05-14 10:17:56.375 134 12686.50 132.40 55010.10 88888.00 2011-05-14 10:17:56.500 134 12686.50 132.40 55010.10 88888.00 2011-05-14 10:17:56.625 134 12686.58 132.40 55010.10 88888.00 2011-05-14 10:17:56.750 134 12686.58 132.40 55010.12 88888.00 2011-05-14 10:17:56.875 134 12686.50 132.38 55010.10 88888.00 2011-05-14 10:17:57.000 134 12686.52 132.40 55010.10 88888.00 2011-05-14 10:17:57.125 134 12686.60 132.43 55010.12 88888.00 2011-05-14 10:17:57.250 134 12686.60 132.40 55010.12 88888.00 2011-05-14 10:17:57.375 134 12686.55 132.40 55010.12 88888.00 2011-05-14 10:17:57.500 134 12686.55 132.43 55010.10 88888.00 2011-05-14 10:17:57.625 134 12686.58 132.43 55010.12 88888.00 2011-05-14 10:17:57.750 134 12686.62 132.45 55010.12 88888.00 2011-05-14 10:17:57.875 134 12686.65 132.45 55010.10 88888.00 2011-05-14 10:17:58.000 134 12686.62 132.45 55010.10 88888.00 2011-05-14 10:17:58.125 134 12686.65 132.43 55010.10 88888.00 2011-05-14 10:17:58.250 134 12686.67 132.43 55010.12 88888.00 2011-05-14 10:17:58.375 134 12686.70 132.40 55010.12 88888.00 2011-05-14 10:17:58.500 134 12686.70 132.40 55010.12 88888.00 2011-05-14 10:17:58.625 134 12686.67 132.43 55010.10 88888.00 2011-05-14 10:17:58.750 134 12686.65 132.43 55010.07 88888.00 2011-05-14 10:17:58.875 134 12686.62 132.43 55010.07 88888.00 2011-05-14 10:17:59.000 134 12686.65 132.35 55010.05 88888.00 2011-05-14 10:17:59.125 134 12686.62 132.40 55010.07 88888.00 2011-05-14 10:17:59.250 134 12686.58 132.38 55010.12 88888.00 2011-05-14 10:17:59.375 134 12686.60 132.38 55010.10 88888.00 2011-05-14 10:17:59.500 134 12686.60 132.40 55010.10 88888.00 2011-05-14 10:17:59.625 134 12686.62 132.38 55010.10 88888.00 2011-05-14 10:17:59.750 134 12686.62 132.38 55010.12 88888.00 2011-05-14 10:17:59.875 134 12686.62 132.40 55010.12 88888.00 2011-05-14 10:18:00.000 134 12686.58 132.40 55010.10 88888.00 2011-05-14 10:18:00.125 134 12686.60 132.40 55010.10 88888.00 2011-05-14 10:18:00.250 134 12686.67 132.43 55010.07 88888.00 2011-05-14 10:18:00.375 134 12686.65 132.40 55010.05 88888.00 2011-05-14 10:18:00.500 134 12686.60 132.43 55010.10 88888.00 2011-05-14 10:18:00.625 134 12686.62 132.43 55010.12 88888.00 2011-05-14 10:18:00.750 134 12686.65 132.43 55010.10 88888.00 2011-05-14 10:18:00.875 134 12686.70 132.40 55010.12 88888.00 2011-05-14 10:18:01.000 134 12686.73 132.40 55010.07 88888.00 2011-05-14 10:18:01.125 134 12686.65 132.40 55010.10 88888.00 2011-05-14 10:18:01.250 134 12686.58 132.43 55010.10 88888.00 2011-05-14 10:18:01.375 134 12686.58 132.43 55010.10 88888.00 2011-05-14 10:18:01.500 134 12686.58 132.40 55010.07 88888.00 2011-05-14 10:18:01.625 134 12686.60 132.40 55010.07 88888.00 2011-05-14 10:18:01.750 134 12686.62 132.40 55010.07 88888.00 2011-05-14 10:18:01.875 134 12686.65 132.40 55010.10 88888.00 2011-05-14 10:18:02.000 134 12686.70 132.40 55010.10 88888.00 2011-05-14 10:18:02.125 134 12686.67 132.43 55010.07 88888.00 2011-05-14 10:18:02.250 134 12686.60 132.38 55010.07 88888.00 2011-05-14 10:18:02.375 134 12686.62 132.38 55010.05 88888.00 2011-05-14 10:18:02.500 134 12686.65 132.38 55010.05 88888.00 2011-05-14 10:18:02.625 134 12686.65 132.38 55010.07 88888.00 2011-05-14 10:18:02.750 134 12686.70 132.38 55010.07 88888.00 2011-05-14 10:18:02.875 134 12686.73 132.32 55010.05 88888.00 2011-05-14 10:18:03.000 134 12686.80 132.38 55010.07 88888.00 2011-05-14 10:18:03.125 134 12686.80 132.40 55010.12 88888.00 2011-05-14 10:18:03.250 134 12686.77 132.38 55010.10 88888.00 2011-05-14 10:18:03.375 134 12686.75 132.40 55010.10 88888.00 2011-05-14 10:18:03.500 134 12686.75 132.43 55010.10 88888.00 2011-05-14 10:18:03.625 134 12686.70 132.40 55010.10 88888.00 2011-05-14 10:18:03.750 134 12686.73 132.38 55010.10 88888.00 2011-05-14 10:18:03.875 134 12686.70 132.38 55010.07 88888.00 2011-05-14 10:18:04.000 134 12686.73 132.38 55010.10 88888.00 2011-05-14 10:18:04.125 134 12686.67 132.43 55010.12 88888.00 2011-05-14 10:18:04.250 134 12686.67 132.43 55010.10 88888.00 2011-05-14 10:18:04.375 134 12686.73 132.38 55010.10 88888.00 2011-05-14 10:18:04.500 134 12686.73 132.38 55010.10 88888.00 2011-05-14 10:18:04.625 134 12686.67 132.40 55010.05 88888.00 2011-05-14 10:18:04.750 134 12686.62 132.40 55010.07 88888.00 2011-05-14 10:18:04.875 134 12686.65 132.40 55010.10 88888.00 2011-05-14 10:18:05.000 134 12686.75 132.40 55010.07 88888.00 2011-05-14 10:18:05.125 134 12686.73 132.40 55010.07 88888.00 2011-05-14 10:18:05.250 134 12686.62 132.35 55010.12 88888.00 2011-05-14 10:18:05.375 134 12686.60 132.40 55010.15 88888.00 2011-05-14 10:18:05.500 134 12686.62 132.38 55010.10 88888.00 2011-05-14 10:18:05.625 134 12686.65 132.38 55010.07 88888.00 2011-05-14 10:18:05.750 134 12686.67 132.35 55010.10 88888.00 2011-05-14 10:18:05.875 134 12686.67 132.38 55010.07 88888.00 2011-05-14 10:18:06.000 134 12686.62 132.38 55010.05 88888.00 2011-05-14 10:18:06.125 134 12686.60 132.38 55010.05 88888.00 2011-05-14 10:18:06.250 134 12686.60 132.38 55010.07 88888.00 2011-05-14 10:18:06.375 134 12686.65 132.35 55010.05 88888.00 2011-05-14 10:18:06.500 134 12686.65 132.38 55010.05 88888.00 2011-05-14 10:18:06.625 134 12686.70 132.40 55010.07 88888.00 2011-05-14 10:18:06.750 134 12686.67 132.35 55010.07 88888.00 2011-05-14 10:18:06.875 134 12686.70 132.35 55010.07 88888.00 2011-05-14 10:18:07.000 134 12686.67 132.38 55010.12 88888.00 2011-05-14 10:18:07.125 134 12686.65 132.40 55010.10 88888.00 2011-05-14 10:18:07.250 134 12686.60 132.43 55010.10 88888.00 2011-05-14 10:18:07.375 134 12686.62 132.43 55010.07 88888.00 2011-05-14 10:18:07.500 134 12686.62 132.40 55010.07 88888.00 2011-05-14 10:18:07.625 134 12686.65 132.38 55010.07 88888.00 2011-05-14 10:18:07.750 134 12686.67 132.38 55010.05 88888.00 2011-05-14 10:18:07.875 134 12686.75 132.40 55010.07 88888.00 2011-05-14 10:18:08.000 134 12686.73 132.38 55010.07 88888.00 2011-05-14 10:18:08.125 134 12686.70 132.40 55010.10 88888.00 2011-05-14 10:18:08.250 134 12686.67 132.38 55010.07 88888.00 2011-05-14 10:18:08.375 134 12686.67 132.38 55010.05 88888.00 2011-05-14 10:18:08.500 134 12686.70 132.38 55010.05 88888.00 2011-05-14 10:18:08.625 134 12686.67 132.40 55010.07 88888.00 2011-05-14 10:18:08.750 134 12686.62 132.43 55010.07 88888.00 2011-05-14 10:18:08.875 134 12686.67 132.40 55010.05 88888.00 2011-05-14 10:18:09.000 134 12686.73 132.38 55010.03 88888.00 2011-05-14 10:18:09.125 134 12686.70 132.40 55010.05 88888.00 2011-05-14 10:18:09.250 134 12686.60 132.38 55010.05 88888.00 2011-05-14 10:18:09.375 134 12686.60 132.35 55010.05 88888.00 2011-05-14 10:18:09.500 134 12686.62 132.43 55010.07 88888.00 2011-05-14 10:18:09.625 134 12686.60 132.40 55010.07 88888.00 2011-05-14 10:18:09.750 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:18:09.875 134 12686.52 132.38 55010.07 88888.00 2011-05-14 10:18:10.000 134 12686.62 132.38 55010.07 88888.00 2011-05-14 10:18:10.125 134 12686.65 132.40 55010.07 88888.00 2011-05-14 10:18:10.250 134 12686.60 132.38 55010.10 88888.00 2011-05-14 10:18:10.375 134 12686.62 132.40 55010.07 88888.00 2011-05-14 10:18:10.500 134 12686.60 132.40 55010.07 88888.00 2011-05-14 10:18:10.625 134 12686.65 132.38 55010.07 88888.00 2011-05-14 10:18:10.750 134 12686.65 132.40 55010.10 88888.00 2011-05-14 10:18:10.875 134 12686.60 132.43 55010.07 88888.00 2011-05-14 10:18:11.000 134 12686.58 132.40 55010.10 88888.00 2011-05-14 10:18:11.125 134 12686.52 132.38 55010.07 88888.00 2011-05-14 10:18:11.250 134 12686.60 132.38 55010.07 88888.00 2011-05-14 10:18:11.375 134 12686.67 132.43 55010.10 88888.00 2011-05-14 10:18:11.500 134 12686.62 132.43 55010.10 88888.00 2011-05-14 10:18:11.625 134 12686.60 132.38 55010.07 88888.00 2011-05-14 10:18:11.750 134 12686.62 132.38 55010.12 88888.00 2011-05-14 10:18:11.875 134 12686.65 132.40 55010.07 88888.00 2011-05-14 10:18:12.000 134 12686.65 132.43 55010.10 88888.00 2011-05-14 10:18:12.125 134 12686.60 132.43 55010.12 88888.00 2011-05-14 10:18:12.250 134 12686.52 132.38 55010.10 88888.00 2011-05-14 10:18:12.375 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:18:12.500 134 12686.60 132.43 55010.07 88888.00 2011-05-14 10:18:12.625 134 12686.65 132.43 55010.10 88888.00 2011-05-14 10:18:12.750 134 12686.60 132.45 55010.10 88888.00 2011-05-14 10:18:12.875 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:18:13.000 134 12686.55 132.40 55010.07 88888.00 2011-05-14 10:18:13.125 134 12686.55 132.43 55010.10 88888.00 2011-05-14 10:18:13.250 134 12686.55 132.43 55010.10 88888.00 2011-05-14 10:18:13.375 134 12686.52 132.40 55010.10 88888.00 2011-05-14 10:18:13.500 134 12686.50 132.40 55010.10 88888.00 2011-05-14 10:18:13.625 134 12686.52 132.40 55010.12 88888.00 2011-05-14 10:18:13.750 134 12686.55 132.40 55010.12 88888.00 2011-05-14 10:18:13.875 134 12686.60 132.43 55010.10 88888.00 2011-05-14 10:18:14.000 134 12686.60 132.43 55010.07 88888.00 2011-05-14 10:18:14.125 134 12686.52 132.40 55010.10 88888.00 2011-05-14 10:18:14.250 134 12686.48 132.38 55010.07 88888.00 2011-05-14 10:18:14.375 134 12686.52 132.38 55010.07 88888.00 2011-05-14 10:18:14.500 134 12686.52 132.40 55010.10 88888.00 2011-05-14 10:18:14.625 134 12686.58 132.40 55010.12 88888.00 2011-05-14 10:18:14.750 134 12686.58 132.40 55010.10 88888.00 2011-05-14 10:18:14.875 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:18:15.000 134 12686.55 132.43 55010.10 88888.00 2011-05-14 10:18:15.125 134 12686.52 132.40 55010.10 88888.00 2011-05-14 10:18:15.250 134 12686.52 132.40 55010.07 88888.00 2011-05-14 10:18:15.375 134 12686.50 132.43 55010.07 88888.00 2011-05-14 10:18:15.500 134 12686.48 132.43 55010.07 88888.00 2011-05-14 10:18:15.625 134 12686.52 132.40 55010.05 88888.00 2011-05-14 10:18:15.750 134 12686.58 132.40 55010.05 88888.00 2011-05-14 10:18:15.875 134 12686.60 132.43 55010.07 88888.00 2011-05-14 10:18:16.000 134 12686.60 132.38 55010.07 88888.00 2011-05-14 10:18:16.125 134 12686.58 132.40 55010.10 88888.00 2011-05-14 10:18:16.250 134 12686.55 132.38 55010.07 88888.00 2011-05-14 10:18:16.375 134 12686.62 132.43 55010.10 88888.00 2011-05-14 10:18:16.500 134 12686.60 132.45 55010.10 88888.00 2011-05-14 10:18:16.625 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:18:16.750 134 12686.50 132.43 55010.10 88888.00 2011-05-14 10:18:16.875 134 12686.50 132.43 55010.10 88888.00 2011-05-14 10:18:17.000 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:18:17.125 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:18:17.250 134 12686.52 132.38 55010.05 88888.00 2011-05-14 10:18:17.375 134 12686.52 132.38 55010.07 88888.00 2011-05-14 10:18:17.500 134 12686.55 132.40 55010.10 88888.00 2011-05-14 10:18:17.625 134 12686.50 132.45 55010.10 88888.00 2011-05-14 10:18:17.750 134 12686.50 132.43 55010.10 88888.00 2011-05-14 10:18:17.875 134 12686.58 132.35 55010.07 88888.00 2011-05-14 10:18:18.000 134 12686.60 132.35 55010.05 88888.00 2011-05-14 10:18:18.125 134 12686.62 132.40 55010.07 88888.00 2011-05-14 10:18:18.250 134 12686.58 132.38 55010.07 88888.00 2011-05-14 10:18:18.375 134 12686.62 132.38 55010.10 88888.00 2011-05-14 10:18:18.500 134 12686.65 132.38 55010.07 88888.00 2011-05-14 10:18:18.625 134 12686.62 132.38 55010.07 88888.00 2011-05-14 10:18:18.750 134 12686.58 132.38 55010.07 88888.00 2011-05-14 10:18:18.875 134 12686.55 132.38 55010.07 88888.00 2011-05-14 10:18:19.000 134 12686.60 132.43 55010.10 88888.00 2011-05-14 10:18:19.125 134 12686.65 132.45 55010.10 88888.00 2011-05-14 10:18:19.250 134 12686.60 132.38 55010.07 88888.00 2011-05-14 10:18:19.375 134 12686.65 132.40 55010.07 88888.00 2011-05-14 10:18:19.500 134 12686.67 132.40 55010.05 88888.00 2011-05-14 10:18:19.625 134 12686.70 132.40 55010.07 88888.00 2011-05-14 10:18:19.750 134 12686.67 132.40 55010.07 88888.00 2011-05-14 10:18:19.875 134 12686.65 132.38 55010.07 88888.00 2011-05-14 10:18:20.000 134 12686.62 132.40 55010.07 88888.00 2011-05-14 10:18:20.125 134 12686.62 132.40 55010.10 88888.00 2011-05-14 10:18:20.250 134 12686.60 132.40 55010.10 88888.00 2011-05-14 10:18:20.375 134 12686.58 132.40 55010.07 88888.00 2011-05-14 10:18:20.500 134 12686.50 132.40 55010.07 88888.00 2011-05-14 10:18:20.625 134 12686.52 132.40 55010.10 88888.00 2011-05-14 10:18:20.750 134 12686.58 132.40 55010.10 88888.00 2011-05-14 10:18:20.875 134 12686.60 132.43 55010.07 88888.00 2011-05-14 10:18:21.000 134 12686.60 132.45 55010.10 88888.00 2011-05-14 10:18:21.125 134 12686.55 132.45 55010.10 88888.00 2011-05-14 10:18:21.250 134 12686.45 132.40 55010.07 88888.00 2011-05-14 10:18:21.375 134 12686.45 132.40 55010.10 88888.00 2011-05-14 10:18:21.500 134 12686.50 132.45 55010.07 88888.00 2011-05-14 10:18:21.625 134 12686.55 132.45 55010.05 88888.00 2011-05-14 10:18:21.750 134 12686.52 132.43 55010.05 88888.00 2011-05-14 10:18:21.875 134 12686.52 132.43 55010.05 88888.00 2011-05-14 10:18:22.000 134 12686.62 132.43 55010.05 88888.00 2011-05-14 10:18:22.125 134 12686.67 132.43 55010.05 88888.00 2011-05-14 10:18:22.250 134 12686.62 132.43 55010.07 88888.00 2011-05-14 10:18:22.375 134 12686.60 132.43 55010.07 88888.00 2011-05-14 10:18:22.500 134 12686.58 132.45 55010.10 88888.00 2011-05-14 10:18:22.625 134 12686.58 132.47 55010.12 88888.00 2011-05-14 10:18:22.750 134 12686.58 132.47 55010.10 88888.00 2011-05-14 10:18:22.875 134 12686.58 132.45 55010.07 88888.00 2011-05-14 10:18:23.000 134 12686.52 132.45 55010.10 88888.00 2011-05-14 10:18:23.125 134 12686.50 132.50 55010.10 88888.00 2011-05-14 10:18:23.250 134 12686.50 132.47 55010.15 88888.00 2011-05-14 10:18:23.375 134 12686.58 132.50 55010.10 88888.00 2011-05-14 10:18:23.500 134 12686.58 132.50 55010.10 88888.00 2011-05-14 10:18:23.625 134 12686.55 132.45 55010.07 88888.00 2011-05-14 10:18:23.750 134 12686.52 132.45 55010.07 88888.00 2011-05-14 10:18:23.875 134 12686.55 132.47 55010.07 88888.00 2011-05-14 10:18:24.000 134 12686.52 132.43 55010.07 88888.00 2011-05-14 10:18:24.125 134 12686.52 132.40 55010.07 88888.00 2011-05-14 10:18:24.250 134 12686.55 132.40 55010.05 88888.00 2011-05-14 10:18:24.375 134 12686.55 132.40 55010.07 88888.00 2011-05-14 10:18:24.500 134 12686.50 132.40 55010.05 88888.00 2011-05-14 10:18:24.625 134 12686.52 132.45 55010.07 88888.00 2011-05-14 10:18:24.750 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:18:24.875 134 12686.60 132.43 55010.07 88888.00 2011-05-14 10:18:25.000 134 12686.60 132.43 55010.10 88888.00 2011-05-14 10:18:25.125 134 12686.58 132.45 55010.10 88888.00 2011-05-14 10:18:25.250 134 12686.58 132.43 55010.07 88888.00 2011-05-14 10:18:25.375 134 12686.60 132.45 55010.10 88888.00 2011-05-14 10:18:25.500 134 12686.60 132.45 55010.12 88888.00 2011-05-14 10:18:25.625 134 12686.60 132.45 55010.10 88888.00 2011-05-14 10:18:25.750 134 12686.60 132.45 55010.10 88888.00 2011-05-14 10:18:25.875 134 12686.55 132.47 55010.10 88888.00 2011-05-14 10:18:26.000 134 12686.52 132.47 55010.07 88888.00 2011-05-14 10:18:26.125 134 12686.55 132.45 55010.07 88888.00 2011-05-14 10:18:26.250 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:18:26.375 134 12686.55 132.45 55010.07 88888.00 2011-05-14 10:18:26.500 134 12686.50 132.43 55010.07 88888.00 2011-05-14 10:18:26.625 134 12686.48 132.45 55010.05 88888.00 2011-05-14 10:18:26.750 134 12686.50 132.45 55010.07 88888.00 2011-05-14 10:18:26.875 134 12686.58 132.47 55010.10 88888.00 2011-05-14 10:18:27.000 134 12686.55 132.45 55010.05 88888.00 2011-05-14 10:18:27.125 134 12686.62 132.43 55010.07 88888.00 2011-05-14 10:18:27.250 134 12686.60 132.45 55010.07 88888.00 2011-05-14 10:18:27.375 134 12686.55 132.45 55010.07 88888.00 2011-05-14 10:18:27.500 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:18:27.625 134 12686.58 132.43 55010.07 88888.00 2011-05-14 10:18:27.750 134 12686.58 132.45 55010.10 88888.00 2011-05-14 10:18:27.875 134 12686.52 132.45 55010.10 88888.00 2011-05-14 10:18:28.000 134 12686.58 132.47 55010.10 88888.00 2011-05-14 10:18:28.125 134 12686.58 132.50 55010.07 88888.00 2011-05-14 10:18:28.250 134 12686.55 132.45 55010.10 88888.00 2011-05-14 10:18:28.375 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:18:28.500 134 12686.58 132.40 55010.05 88888.00 2011-05-14 10:18:28.625 134 12686.52 132.43 55010.07 88888.00 2011-05-14 10:18:28.750 134 12686.50 132.45 55010.07 88888.00 2011-05-14 10:18:28.875 134 12686.50 132.45 55010.05 88888.00 2011-05-14 10:18:29.000 134 12686.52 132.47 55010.03 88888.00 2011-05-14 10:18:29.125 134 12686.55 132.47 55010.05 88888.00 2011-05-14 10:18:29.250 134 12686.58 132.45 55010.05 88888.00 2011-05-14 10:18:29.375 134 12686.58 132.43 55010.07 88888.00 2011-05-14 10:18:29.500 134 12686.55 132.43 55010.10 88888.00 2011-05-14 10:18:29.625 134 12686.55 132.47 55010.07 88888.00 2011-05-14 10:18:29.750 134 12686.52 132.47 55010.05 88888.00 2011-05-14 10:18:29.875 134 12686.55 132.45 55010.05 88888.00 2011-05-14 10:18:30.000 134 12686.60 132.45 55010.05 88888.00 2011-05-14 10:18:30.125 134 12686.58 132.47 55010.05 88888.00 2011-05-14 10:18:30.250 134 12686.55 132.45 55010.07 88888.00 2011-05-14 10:18:30.375 134 12686.55 132.43 55010.07 88888.00 2011-05-14 10:18:30.500 134 12686.55 132.47 55010.10 88888.00 2011-05-14 10:18:30.625 134 12686.52 132.50 55010.10 88888.00 2011-05-14 10:18:30.750 134 12686.52 132.47 55010.07 88888.00 2011-05-14 10:18:30.875 134 12686.60 132.45 55010.07 88888.00 2011-05-14 10:18:31.000 134 12686.58 132.47 55010.07 88888.00 2011-05-14 10:18:31.125 134 12686.60 132.45 55010.07 88888.00 2011-05-14 10:18:31.250 134 12686.60 132.45 55010.07 88888.00 2011-05-14 10:18:31.375 134 12686.60 132.43 55010.10 88888.00 2011-05-14 10:18:31.500 134 12686.55 132.45 55010.07 88888.00 2011-05-14 10:18:31.625 134 12686.55 132.47 55010.07 88888.00 2011-05-14 10:18:31.750 134 12686.58 132.45 55010.05 88888.00 2011-05-14 10:18:31.875 134 12686.58 132.45 55010.07 88888.00 2011-05-14 10:18:32.000 134 12686.60 132.43 55010.07 88888.00 2011-05-14 10:18:32.125 134 12686.62 132.45 55010.07 88888.00 2011-05-14 10:18:32.250 134 12686.58 132.45 55010.05 88888.00 2011-05-14 10:18:32.375 134 12686.52 132.45 55010.05 88888.00 2011-05-14 10:18:32.500 134 12686.52 132.47 55010.05 88888.00 2011-05-14 10:18:32.625 134 12686.52 132.47 55010.07 88888.00 2011-05-14 10:18:32.750 134 12686.50 132.47 55010.07 88888.00 2011-05-14 10:18:32.875 134 12686.45 132.47 55010.10 88888.00 2011-05-14 10:18:33.000 134 12686.42 132.47 55010.07 88888.00 2011-05-14 10:18:33.125 134 12686.48 132.47 55010.07 88888.00 2011-05-14 10:18:33.250 134 12686.48 132.45 55010.10 88888.00 2011-05-14 10:18:33.375 134 12686.48 132.43 55010.07 88888.00 2011-05-14 10:18:33.500 134 12686.45 132.45 55010.07 88888.00 2011-05-14 10:18:33.625 134 12686.45 132.50 55010.12 88888.00 2011-05-14 10:18:33.750 134 12686.48 132.47 55010.10 88888.00 2011-05-14 10:18:33.875 134 12686.48 132.45 55010.10 88888.00 2011-05-14 10:18:34.000 134 12686.50 132.50 55010.07 88888.00 2011-05-14 10:18:34.125 134 12686.55 132.50 55010.10 88888.00 2011-05-14 10:18:34.250 134 12686.50 132.47 55010.07 88888.00 2011-05-14 10:18:34.375 134 12686.48 132.47 55010.07 88888.00 2011-05-14 10:18:34.500 134 12686.50 132.47 55010.10 88888.00 2011-05-14 10:18:34.625 134 12686.50 132.43 55010.07 88888.00 2011-05-14 10:18:34.750 134 12686.52 132.47 55010.07 88888.00 2011-05-14 10:18:34.875 134 12686.52 132.50 55010.12 88888.00 2011-05-14 10:18:35.000 134 12686.50 132.50 55010.10 88888.00 2011-05-14 10:18:35.125 134 12686.48 132.45 55010.07 88888.00 2011-05-14 10:18:35.250 134 12686.45 132.43 55010.10 88888.00 2011-05-14 10:18:35.375 134 12686.48 132.45 55010.07 88888.00 2011-05-14 10:18:35.500 134 12686.50 132.47 55010.07 88888.00 2011-05-14 10:18:35.625 134 12686.50 132.47 55010.10 88888.00 2011-05-14 10:18:35.750 134 12686.45 132.47 55010.10 88888.00 2011-05-14 10:18:35.875 134 12686.42 132.50 55010.07 88888.00 2011-05-14 10:18:36.000 134 12686.42 132.50 55010.05 88888.00 2011-05-14 10:18:36.125 134 12686.42 132.50 55010.05 88888.00 2011-05-14 10:18:36.250 134 12686.42 132.47 55010.07 88888.00 2011-05-14 10:18:36.375 134 12686.42 132.45 55010.07 88888.00 2011-05-14 10:18:36.500 134 12686.42 132.47 55010.07 88888.00 2011-05-14 10:18:36.625 134 12686.40 132.50 55010.07 88888.00 2011-05-14 10:18:36.750 134 12686.45 132.53 55010.07 88888.00 2011-05-14 10:18:36.875 134 12686.48 132.50 55010.10 88888.00 2011-05-14 10:18:37.000 134 12686.50 132.47 55010.07 88888.00 2011-05-14 10:18:37.125 134 12686.45 132.47 55010.07 88888.00 2011-05-14 10:18:37.250 134 12686.48 132.50 55010.05 88888.00 2011-05-14 10:18:37.375 134 12686.52 132.50 55010.03 88888.00 2011-05-14 10:18:37.500 134 12686.55 132.47 55010.07 88888.00 2011-05-14 10:18:37.625 134 12686.50 132.50 55010.10 88888.00 2011-05-14 10:18:37.750 134 12686.52 132.50 55010.10 88888.00 2011-05-14 10:18:37.875 134 12686.50 132.50 55010.10 88888.00 2011-05-14 10:18:38.000 134 12686.48 132.50 55010.07 88888.00 2011-05-14 10:18:38.125 134 12686.50 132.53 55010.10 88888.00 2011-05-14 10:18:38.250 134 12686.48 132.50 55010.07 88888.00 2011-05-14 10:18:38.375 134 12686.42 132.50 55010.10 88888.00 2011-05-14 10:18:38.500 134 12686.45 132.50 55010.10 88888.00 2011-05-14 10:18:38.625 134 12686.50 132.50 55010.10 88888.00 2011-05-14 10:18:38.750 134 12686.50 132.47 55010.07 88888.00 2011-05-14 10:18:38.875 134 12686.52 132.45 55010.07 88888.00 2011-05-14 10:18:39.000 134 12686.55 132.47 55010.07 88888.00 2011-05-14 10:18:39.125 134 12686.50 132.47 55010.07 88888.00 2011-05-14 10:18:39.250 134 12686.48 132.45 55010.07 88888.00 2011-05-14 10:18:39.375 134 12686.48 132.45 55010.05 88888.00 2011-05-14 10:18:39.500 134 12686.48 132.47 55010.07 88888.00 2011-05-14 10:18:39.625 134 12686.52 132.45 55010.07 88888.00 2011-05-14 10:18:39.750 134 12686.52 132.47 55010.07 88888.00 2011-05-14 10:18:39.875 134 12686.45 132.50 55010.10 88888.00 2011-05-14 10:18:40.000 134 12686.45 132.47 55010.07 88888.00 2011-05-14 10:18:40.125 134 12686.42 132.50 55010.07 88888.00 2011-05-14 10:18:40.250 134 12686.38 132.45 55010.07 88888.00 2011-05-14 10:18:40.375 134 12686.42 132.47 55010.07 88888.00 2011-05-14 10:18:40.500 134 12686.42 132.50 55010.05 88888.00 2011-05-14 10:18:40.625 134 12686.42 132.47 55010.07 88888.00 2011-05-14 10:18:40.750 134 12686.45 132.50 55010.07 88888.00 2011-05-14 10:18:40.875 134 12686.45 132.50 55010.05 88888.00 2011-05-14 10:18:41.000 134 12686.48 132.47 55010.05 88888.00 2011-05-14 10:18:41.125 134 12686.48 132.47 55010.07 88888.00 2011-05-14 10:18:41.250 134 12686.45 132.47 55010.10 88888.00 2011-05-14 10:18:41.375 134 12686.40 132.45 55010.07 88888.00 2011-05-14 10:18:41.500 134 12686.45 132.50 55010.07 88888.00 2011-05-14 10:18:41.625 134 12686.45 132.45 55010.10 88888.00 2011-05-14 10:18:41.750 134 12686.48 132.47 55010.07 88888.00 2011-05-14 10:18:41.875 134 12686.50 132.47 55010.10 88888.00 2011-05-14 10:18:42.000 134 12686.50 132.50 55010.07 88888.00 2011-05-14 10:18:42.125 134 12686.48 132.47 55010.07 88888.00 2011-05-14 10:18:42.250 134 12686.40 132.45 55010.05 88888.00 2011-05-14 10:18:42.375 134 12686.40 132.50 55010.07 88888.00 2011-05-14 10:18:42.500 134 12686.42 132.47 55010.07 88888.00 2011-05-14 10:18:42.625 134 12686.48 132.47 55010.07 88888.00 2011-05-14 10:18:42.750 134 12686.50 132.47 55010.05 88888.00 2011-05-14 10:18:42.875 134 12686.50 132.47 55010.03 88888.00 2011-05-14 10:18:43.000 134 12686.50 132.47 55010.05 88888.00 2011-05-14 10:18:43.125 134 12686.50 132.47 55010.03 88888.00 2011-05-14 10:18:43.250 134 12686.48 132.47 55010.03 88888.00 2011-05-14 10:18:43.375 134 12686.52 132.53 55010.05 88888.00 2011-05-14 10:18:43.500 134 12686.42 132.22 55010.28 88888.00 2011-05-14 10:18:43.625 134 12686.38 132.20 55010.25 88888.00 2011-05-14 10:18:43.750 134 12686.38 132.20 55010.22 88888.00 2011-05-14 10:18:43.875 134 12686.40 132.20 55010.22 88888.00 2011-05-14 10:18:44.000 134 12686.42 132.20 55010.20 88888.00 2011-05-14 10:18:44.125 134 12686.38 132.22 55010.25 88888.00 2011-05-14 10:18:44.250 134 12686.42 132.25 55010.28 88888.00 2011-05-14 10:18:44.375 134 12686.45 132.25 55010.28 88888.00 2011-05-14 10:18:44.500 134 12686.58 132.53 55010.03 88888.00 2011-05-14 10:18:44.625 134 12686.52 132.53 55010.05 88888.00 2011-05-14 10:18:44.750 134 12686.50 132.53 55010.05 88888.00 2011-05-14 10:18:44.875 134 12686.50 132.50 55010.05 88888.00 2011-05-14 10:18:45.000 134 12686.52 132.50 55010.05 88888.00 2011-05-14 10:18:45.125 134 12686.55 132.53 55010.05 88888.00 2011-05-14 10:18:45.250 134 12686.60 132.50 55010.05 88888.00 2011-05-14 10:18:45.375 134 12686.67 132.50 55010.05 88888.00 2011-05-14 10:18:45.500 134 12686.62 132.50 55010.05 88888.00 2011-05-14 10:18:45.625 134 12686.60 132.53 55010.05 88888.00 2011-05-14 10:18:45.750 134 12686.60 132.53 55010.05 88888.00 2011-05-14 10:18:45.875 134 12686.58 132.50 55010.07 88888.00 2011-05-14 10:18:46.000 134 12686.50 132.45 55010.00 88888.00 2011-05-14 10:18:46.125 134 12686.45 132.50 55010.03 88888.00 2011-05-14 10:18:46.250 134 12686.45 132.50 55010.05 88888.00 2011-05-14 10:18:46.375 134 12686.45 132.50 55010.05 88888.00 2011-05-14 10:18:46.500 134 12686.42 132.47 55010.05 88888.00 2011-05-14 10:18:46.625 134 12686.40 132.50 55010.03 88888.00 2011-05-14 10:18:46.750 134 12686.40 132.50 55010.00 88888.00 2011-05-14 10:18:46.875 134 12686.45 132.50 55010.00 88888.00 2011-05-14 10:18:47.000 134 12686.45 132.53 55010.00 88888.00 2011-05-14 10:18:47.125 134 12686.45 132.47 55010.03 88888.00 2011-05-14 10:18:47.250 134 12686.45 132.43 55010.00 88888.00 2011-05-14 10:18:47.375 134 12686.50 132.45 55010.00 88888.00 2011-05-14 10:18:47.500 134 12686.48 132.50 55010.03 88888.00 2011-05-14 10:18:47.625 134 12686.48 132.53 55010.03 88888.00 2011-05-14 10:18:47.750 134 12686.50 132.50 55010.03 88888.00 2011-05-14 10:18:47.875 134 12686.50 132.50 55010.03 88888.00 2011-05-14 10:18:48.000 134 12686.50 132.47 55010.03 88888.00 2011-05-14 10:18:48.125 134 12686.48 132.50 55010.03 88888.00 2011-05-14 10:18:48.250 134 12686.42 132.47 55010.07 88888.00 2011-05-14 10:18:48.375 134 12686.45 132.47 55010.03 88888.00 2011-05-14 10:18:48.500 134 12686.42 132.47 55010.03 88888.00 2011-05-14 10:18:48.625 134 12686.42 132.50 55010.05 88888.00 2011-05-14 10:18:48.750 134 12686.45 132.50 55010.05 88888.00 2011-05-14 10:18:48.875 134 12686.45 132.47 55010.07 88888.00 2011-05-14 10:18:49.000 134 12686.40 132.47 55010.03 88888.00 2011-05-14 10:18:49.125 134 12686.40 132.50 55010.05 88888.00 2011-05-14 10:18:49.250 134 12686.42 132.55 55010.07 88888.00 2011-05-14 10:18:49.375 134 12686.42 132.53 55010.05 88888.00 2011-05-14 10:18:49.500 134 12686.48 132.50 55010.05 88888.00 2011-05-14 10:18:49.625 134 12686.48 132.50 55010.05 88888.00 2011-05-14 10:18:49.750 134 12686.48 132.53 55010.07 88888.00 2011-05-14 10:18:49.875 134 12686.48 132.53 55010.10 88888.00 2011-05-14 10:18:50.000 134 12686.48 132.53 55010.07 88888.00 2011-05-14 10:18:50.125 134 12686.45 132.50 55010.05 88888.00 2011-05-14 10:18:50.250 134 12686.42 132.53 55010.07 88888.00 2011-05-14 10:18:50.375 134 12686.45 132.53 55010.07 88888.00 2011-05-14 10:18:50.500 134 12686.45 132.50 55010.05 88888.00 2011-05-14 10:18:50.625 134 12686.48 132.47 55010.05 88888.00 2011-05-14 10:18:50.750 134 12686.52 132.55 55010.03 88888.00 2011-05-14 10:18:50.875 134 12686.55 132.53 55010.03 88888.00 2011-05-14 10:18:51.000 134 12686.48 132.47 55010.03 88888.00 2011-05-14 10:18:51.125 134 12686.45 132.50 55010.05 88888.00 2011-05-14 10:18:51.250 134 12686.45 132.50 55010.07 88888.00 2011-05-14 10:18:51.375 134 12686.50 132.50 55010.05 88888.00 2011-05-14 10:18:51.500 134 12686.55 132.53 55010.05 88888.00 2011-05-14 10:18:51.625 134 12686.58 132.50 55010.03 88888.00 2011-05-14 10:18:51.750 134 12686.60 132.53 55010.05 88888.00 2011-05-14 10:18:51.875 134 12686.52 132.53 55010.05 88888.00 2011-05-14 10:18:52.000 134 12686.48 132.50 55010.05 88888.00 2011-05-14 10:18:52.125 134 12686.45 132.47 55010.05 88888.00 2011-05-14 10:18:52.250 134 12686.50 132.45 55010.03 88888.00 2011-05-14 10:18:52.375 134 12686.55 132.47 55010.05 88888.00 2011-05-14 10:18:52.500 134 12686.55 132.53 55010.05 88888.00 2011-05-14 10:18:52.625 134 12686.58 132.53 55010.05 88888.00 2011-05-14 10:18:52.750 134 12686.52 132.50 55010.03 88888.00 2011-05-14 10:18:52.875 134 12686.55 132.53 55010.00 88888.00 2011-05-14 10:18:53.000 134 12686.58 132.53 55010.00 88888.00 2011-05-14 10:18:53.125 134 12686.58 132.53 55010.05 88888.00 2011-05-14 10:18:53.250 134 12686.50 132.53 55010.05 88888.00 2011-05-14 10:18:53.375 134 12686.55 132.53 55010.07 88888.00 2011-05-14 10:18:53.500 134 12686.58 132.53 55010.07 88888.00 2011-05-14 10:18:53.625 134 12686.58 132.47 55010.07 88888.00 2011-05-14 10:18:53.750 134 12686.55 132.53 55010.05 88888.00 2011-05-14 10:18:53.875 134 12686.48 132.55 55010.05 88888.00 2011-05-14 10:18:54.000 134 12686.48 132.50 55010.03 88888.00 2011-05-14 10:18:54.125 134 12686.50 132.53 55010.03 88888.00 2011-05-14 10:18:54.250 134 12686.48 132.53 55010.03 88888.00 2011-05-14 10:18:54.375 134 12686.48 132.53 55010.03 88888.00 2011-05-14 10:18:54.500 134 12686.58 132.53 55010.05 88888.00 2011-05-14 10:18:54.625 134 12686.60 132.55 55010.07 88888.00 2011-05-14 10:18:54.750 134 12686.50 132.50 55010.05 88888.00 2011-05-14 10:18:54.875 134 12686.48 132.50 55010.05 88888.00 2011-05-14 10:18:55.000 134 12686.55 132.47 55010.03 88888.00 2011-05-14 10:18:55.125 134 12686.62 132.53 55010.03 88888.00 2011-05-14 10:18:55.250 134 12686.67 132.53 55010.03 88888.00 2011-05-14 10:18:55.375 134 12686.60 132.55 55010.03 88888.00 2011-05-14 10:18:55.500 134 12686.50 132.53 55010.00 88888.00 2011-05-14 10:18:55.625 134 12686.55 132.55 55010.05 88888.00 2011-05-14 10:18:55.750 134 12686.62 132.57 55010.05 88888.00 2011-05-14 10:18:55.875 134 12686.55 132.53 55010.05 88888.00 2011-05-14 10:18:56.000 134 12686.50 132.53 55010.03 88888.00 2011-05-14 10:18:56.125 134 12686.55 132.53 55010.05 88888.00 2011-05-14 10:18:56.250 134 12686.58 132.50 55010.07 88888.00 2011-05-14 10:18:56.375 134 12686.62 132.50 55010.03 88888.00 2011-05-14 10:18:56.500 134 12686.62 132.50 55010.03 88888.00 2011-05-14 10:18:56.625 134 12686.58 132.50 55010.00 88888.00 2011-05-14 10:18:56.750 134 12686.58 132.53 55010.05 88888.00 2011-05-14 10:18:56.875 134 12686.55 132.55 55010.00 88888.00 2011-05-14 10:18:57.000 134 12686.55 132.53 55010.03 88888.00 2011-05-14 10:18:57.125 134 12686.58 132.55 55010.03 88888.00 2011-05-14 10:18:57.250 134 12686.60 132.55 55010.05 88888.00 2011-05-14 10:18:57.375 134 12686.62 132.55 55010.03 88888.00 2011-05-14 10:18:57.500 134 12686.60 132.55 55010.03 88888.00 2011-05-14 10:18:57.625 134 12686.55 132.53 55010.03 88888.00 2011-05-14 10:18:57.750 134 12686.52 132.53 55010.05 88888.00 2011-05-14 10:18:57.875 134 12686.55 132.53 55010.03 88888.00 2011-05-14 10:18:58.000 134 12686.52 132.50 55010.00 88888.00 2011-05-14 10:18:58.125 134 12686.50 132.50 55010.03 88888.00 2011-05-14 10:18:58.250 134 12686.42 132.50 55010.00 88888.00 2011-05-14 10:18:58.375 134 12686.42 132.53 55010.03 88888.00 2011-05-14 10:18:58.500 134 12686.48 132.55 55010.05 88888.00 2011-05-14 10:18:58.625 134 12686.50 132.55 55010.05 88888.00 2011-05-14 10:18:58.750 134 12686.45 132.53 55010.05 88888.00 2011-05-14 10:18:58.875 134 12686.45 132.53 55010.05 88888.00 2011-05-14 10:18:59.000 134 12686.48 132.53 55010.05 88888.00 2011-05-14 10:18:59.125 134 12686.50 132.55 55010.07 88888.00 2011-05-14 10:18:59.250 134 12686.50 132.55 55010.05 88888.00 2011-05-14 10:18:59.375 134 12686.48 132.55 55010.03 88888.00 2011-05-14 10:18:59.500 134 12686.58 132.55 55010.05 88888.00 2011-05-14 10:18:59.625 134 12686.62 132.55 55010.05 88888.00 2011-05-14 10:18:59.750 134 12686.58 132.53 55010.03 88888.00 2011-05-14 10:18:59.875 134 12686.52 132.50 55010.05 88888.00 2011-05-14 10:19:00.000 134 12686.45 132.50 55010.10 88888.00 2011-05-14 10:19:00.125 134 12686.45 132.50 55010.07 88888.00 2011-05-14 10:19:00.250 134 12686.50 132.47 55010.05 88888.00 2011-05-14 10:19:00.375 134 12686.58 132.50 55010.05 88888.00 2011-05-14 10:19:00.500 134 12686.52 132.53 55010.05 88888.00 2011-05-14 10:19:00.625 134 12686.48 132.53 55010.05 88888.00 2011-05-14 10:19:00.750 134 12686.45 132.53 55010.05 88888.00 2011-05-14 10:19:00.875 134 12686.48 132.60 55010.07 88888.00 2011-05-14 10:19:01.000 134 12686.42 132.57 55010.07 88888.00 2011-05-14 10:19:01.125 134 12686.42 132.57 55010.07 88888.00 2011-05-14 10:19:01.250 134 12686.52 132.57 55010.05 88888.00 2011-05-14 10:19:01.375 134 12686.55 132.57 55010.05 88888.00 2011-05-14 10:19:01.500 134 12686.52 132.57 55010.05 88888.00 2011-05-14 10:19:01.625 134 12686.45 132.55 55010.03 88888.00 2011-05-14 10:19:01.750 134 12686.48 132.53 55010.05 88888.00 2011-05-14 10:19:01.875 134 12686.48 132.55 55010.03 88888.00 2011-05-14 10:19:02.000 134 12686.45 132.55 55010.05 88888.00 2011-05-14 10:19:02.125 134 12686.42 132.55 55010.05 88888.00 2011-05-14 10:19:02.250 134 12686.42 132.55 55010.07 88888.00 2011-05-14 10:19:02.375 134 12686.48 132.55 55010.05 88888.00 2011-05-14 10:19:02.500 134 12686.50 132.55 55010.05 88888.00 2011-05-14 10:19:02.625 134 12686.48 132.55 55010.03 88888.00 2011-05-14 10:19:02.750 134 12686.50 132.55 55010.05 88888.00 2011-05-14 10:19:02.875 134 12686.58 132.57 55010.05 88888.00 2011-05-14 10:19:03.000 134 12686.58 132.60 55010.03 88888.00 2011-05-14 10:19:03.125 134 12686.55 132.57 55010.05 88888.00 2011-05-14 10:19:03.250 134 12686.52 132.55 55010.03 88888.00 2011-05-14 10:19:03.375 134 12686.58 132.57 55010.03 88888.00 2011-05-14 10:19:03.500 134 12686.58 132.57 55010.03 88888.00 2011-05-14 10:19:03.625 134 12686.52 132.55 55010.03 88888.00 2011-05-14 10:19:03.750 134 12686.50 132.55 55010.05 88888.00 2011-05-14 10:19:03.875 134 12686.50 132.55 55010.05 88888.00 2011-05-14 10:19:04.000 134 12686.52 132.55 55010.07 88888.00 2011-05-14 10:19:04.125 134 12686.52 132.55 55010.05 88888.00 2011-05-14 10:19:04.250 134 12686.52 132.53 55010.05 88888.00 2011-05-14 10:19:04.375 134 12686.52 132.57 55010.00 88888.00 2011-05-14 10:19:04.500 134 12686.50 132.55 55010.00 88888.00 2011-05-14 10:19:04.625 134 12686.50 132.55 55010.05 88888.00 2011-05-14 10:19:04.750 134 12686.50 132.55 55010.00 88888.00 2011-05-14 10:19:04.875 134 12686.50 132.55 55010.03 88888.00 2011-05-14 10:19:05.000 134 12686.50 132.57 55010.00 88888.00 2011-05-14 10:19:05.125 134 12686.48 132.55 55010.03 88888.00 2011-05-14 10:19:05.250 134 12686.45 132.55 55010.03 88888.00 2011-05-14 10:19:05.375 134 12686.45 132.57 55010.05 88888.00 2011-05-14 10:19:05.500 134 12686.42 132.55 55010.03 88888.00 2011-05-14 10:19:05.625 134 12686.45 132.55 55010.05 88888.00 2011-05-14 10:19:05.750 134 12686.45 132.53 55010.03 88888.00 2011-05-14 10:19:05.875 134 12686.50 132.50 55010.03 88888.00 2011-05-14 10:19:06.000 134 12686.48 132.53 55010.00 88888.00 2011-05-14 10:19:06.125 134 12686.48 132.57 55010.05 88888.00 2011-05-14 10:19:06.250 134 12686.50 132.55 55010.07 88888.00 2011-05-14 10:19:06.375 134 12686.50 132.57 55010.07 88888.00 2011-05-14 10:19:06.500 134 12686.50 132.57 55010.05 88888.00 2011-05-14 10:19:06.625 134 12686.50 132.55 55010.07 88888.00 2011-05-14 10:19:06.750 134 12686.52 132.55 55010.05 88888.00 2011-05-14 10:19:06.875 134 12686.58 132.55 55010.03 88888.00 2011-05-14 10:19:07.000 134 12686.58 132.55 55010.00 88888.00 2011-05-14 10:19:07.125 134 12686.55 132.55 55010.03 88888.00 2011-05-14 10:19:07.250 134 12686.52 132.55 55010.00 88888.00 2011-05-14 10:19:07.375 134 12686.48 132.50 55010.03 88888.00 2011-05-14 10:19:07.500 134 12686.45 132.55 55010.00 88888.00 2011-05-14 10:19:07.625 134 12686.45 132.55 55010.03 88888.00 2011-05-14 10:19:07.750 134 12686.45 132.55 55010.00 88888.00 2011-05-14 10:19:07.875 134 12686.45 132.53 55010.05 88888.00 2011-05-14 10:19:08.000 134 12686.45 132.53 55010.03 88888.00 2011-05-14 10:19:08.125 134 12686.48 132.53 55010.05 88888.00 2011-05-14 10:19:08.250 134 12686.48 132.55 55010.07 88888.00 2011-05-14 10:19:08.375 134 12686.52 132.57 55010.05 88888.00 2011-05-14 10:19:08.500 134 12686.58 132.57 55010.05 88888.00 2011-05-14 10:19:08.625 134 12686.50 132.55 55010.03 88888.00 2011-05-14 10:19:08.750 134 12686.48 132.53 55010.05 88888.00 2011-05-14 10:19:08.875 134 12686.45 132.53 55010.00 88888.00 2011-05-14 10:19:09.000 134 12686.45 132.53 55010.00 88888.00 2011-05-14 10:19:09.125 134 12686.42 132.55 55010.05 88888.00 2011-05-14 10:19:09.250 134 12686.38 132.53 55010.05 88888.00 2011-05-14 10:19:09.375 134 12686.42 132.55 55010.05 88888.00 2011-05-14 10:19:09.500 134 12686.42 132.57 55010.05 88888.00 2011-05-14 10:19:09.625 134 12686.48 132.60 55010.05 88888.00 2011-05-14 10:19:09.750 134 12686.45 132.60 55010.05 88888.00 2011-05-14 10:19:09.875 134 12686.45 132.57 55010.05 88888.00 2011-05-14 10:19:10.000 134 12686.48 132.55 55010.03 88888.00 2011-05-14 10:19:10.125 134 12686.48 132.55 55010.03 88888.00 2011-05-14 10:19:10.250 134 12686.48 132.57 55010.05 88888.00 2011-05-14 10:19:10.375 134 12686.50 132.55 55010.05 88888.00 2011-05-14 10:19:10.500 134 12686.50 132.55 55010.03 88888.00 2011-05-14 10:19:10.625 134 12686.52 132.55 55010.05 88888.00 2011-05-14 10:19:10.750 134 12686.50 132.53 55010.05 88888.00 2011-05-14 10:19:10.875 134 12686.52 132.53 55010.03 88888.00 2011-05-14 10:19:11.000 134 12686.55 132.53 55010.03 88888.00 2011-05-14 10:19:11.125 134 12686.50 132.55 55010.05 88888.00 2011-05-14 10:19:11.250 134 12686.50 132.55 55010.07 88888.00 2011-05-14 10:19:11.375 134 12686.50 132.55 55010.07 88888.00 2011-05-14 10:19:11.500 134 12686.50 132.55 55010.03 88888.00 2011-05-14 10:19:11.625 134 12686.45 132.57 55010.03 88888.00 2011-05-14 10:19:11.750 134 12686.35 132.57 55010.03 88888.00 2011-05-14 10:19:11.875 134 12686.33 132.55 55010.05 88888.00 2011-05-14 10:19:12.000 134 12686.40 132.57 55010.05 88888.00 2011-05-14 10:19:12.125 134 12686.48 132.62 55010.07 88888.00 2011-05-14 10:19:12.250 134 12686.50 132.60 55010.07 88888.00 2011-05-14 10:19:12.375 134 12686.50 132.57 55010.05 88888.00 2011-05-14 10:19:12.500 134 12686.50 132.57 55010.07 88888.00 2011-05-14 10:19:12.625 134 12686.52 132.60 55010.05 88888.00 2011-05-14 10:19:12.750 134 12686.55 132.62 55010.03 88888.00 2011-05-14 10:19:12.875 134 12686.52 132.55 55010.03 88888.00 2011-05-14 10:19:13.000 134 12686.50 132.53 55010.00 88888.00 2011-05-14 10:19:13.125 134 12686.48 132.55 55010.03 88888.00 2011-05-14 10:19:13.250 134 12686.48 132.55 55010.00 88888.00 2011-05-14 10:19:13.375 134 12686.48 132.55 55010.00 88888.00 2011-05-14 10:19:13.500 134 12686.52 132.55 55009.97 88888.00 2011-05-14 10:19:13.625 134 12686.62 132.55 55009.97 88888.00 2011-05-14 10:19:13.750 134 12686.58 132.53 55009.97 88888.00 2011-05-14 10:19:13.875 134 12686.50 132.55 55010.00 88888.00 2011-05-14 10:19:14.000 134 12686.45 132.55 55010.00 88888.00 2011-05-14 10:19:14.125 134 12686.50 132.60 55010.03 88888.00 2011-05-14 10:19:14.250 134 12686.50 132.55 55010.07 88888.00 2011-05-14 10:19:14.375 134 12686.50 132.57 55010.05 88888.00 2011-05-14 10:19:14.500 134 12686.52 132.62 55010.03 88888.00 2011-05-14 10:19:14.625 134 12686.60 132.62 55010.03 88888.00 2011-05-14 10:19:14.750 134 12686.65 132.57 55010.05 88888.00 2011-05-14 10:19:14.875 134 12686.62 132.60 55010.05 88888.00 2011-05-14 10:19:15.000 134 12686.60 132.60 55010.05 88888.00 2011-05-14 10:19:15.125 134 12686.58 132.62 55010.05 88888.00 2011-05-14 10:19:15.250 134 12686.52 132.60 55010.05 88888.00 2011-05-14 10:19:15.375 134 12686.48 132.60 55010.03 88888.00 2011-05-14 10:19:15.500 134 12686.50 132.55 55010.03 88888.00 2011-05-14 10:19:15.625 134 12686.50 132.60 55010.03 88888.00 2011-05-14 10:19:15.750 134 12686.48 132.60 55010.03 88888.00 2011-05-14 10:19:15.875 134 12686.52 132.62 55010.05 88888.00 2011-05-14 10:19:16.000 134 12686.52 132.60 55010.05 88888.00 2011-05-14 10:19:16.125 134 12686.50 132.57 55010.05 88888.00 2011-05-14 10:19:16.250 134 12686.48 132.62 55010.05 88888.00 2011-05-14 10:19:16.375 134 12686.52 132.60 55010.03 88888.00 2011-05-14 10:19:16.500 134 12686.55 132.62 55010.05 88888.00 2011-05-14 10:19:16.625 134 12686.58 132.65 55010.05 88888.00 2011-05-14 10:19:16.750 134 12686.55 132.62 55010.07 88888.00 2011-05-14 10:19:16.875 134 12686.55 132.62 55010.05 88888.00 2011-05-14 10:19:17.000 134 12686.50 132.65 55010.05 88888.00 2011-05-14 10:19:17.125 134 12686.48 132.60 55010.07 88888.00 2011-05-14 10:19:17.250 134 12686.48 132.60 55010.03 88888.00 2011-05-14 10:19:17.375 134 12686.50 132.60 55010.03 88888.00 2011-05-14 10:19:17.500 134 12686.45 132.62 55010.03 88888.00 2011-05-14 10:19:17.625 134 12686.45 132.60 55010.05 88888.00 2011-05-14 10:19:17.750 134 12686.50 132.62 55010.05 88888.00 2011-05-14 10:19:17.875 134 12686.50 132.65 55010.03 88888.00 2011-05-14 10:19:18.000 134 12686.48 132.62 55010.03 88888.00 2011-05-14 10:19:18.125 134 12686.52 132.65 55010.05 88888.00 2011-05-14 10:19:18.250 134 12686.52 132.62 55010.03 88888.00 2011-05-14 10:19:18.375 134 12686.55 132.62 55010.03 88888.00 2011-05-14 10:19:18.500 134 12686.55 132.62 55010.03 88888.00 2011-05-14 10:19:18.625 134 12686.55 132.62 55010.03 88888.00 2011-05-14 10:19:18.750 134 12686.50 132.65 55010.03 88888.00 2011-05-14 10:19:18.875 134 12686.52 132.68 55010.05 88888.00 2011-05-14 10:19:19.000 134 12686.55 132.68 55010.05 88888.00 2011-05-14 10:19:19.125 134 12686.52 132.62 55010.05 88888.00 2011-05-14 10:19:19.250 134 12686.45 132.57 55010.05 88888.00 2011-05-14 10:19:19.375 134 12686.50 132.62 55010.05 88888.00 2011-05-14 10:19:19.500 134 12686.48 132.68 55010.05 88888.00 2011-05-14 10:19:19.625 134 12686.40 132.65 55010.03 88888.00 2011-05-14 10:19:19.750 134 12686.40 132.65 55010.00 88888.00 2011-05-14 10:19:19.875 134 12686.40 132.65 55010.00 88888.00 2011-05-14 10:19:20.000 134 12686.48 132.62 55010.00 88888.00 2011-05-14 10:19:20.125 134 12686.45 132.62 55010.03 88888.00 2011-05-14 10:19:20.250 134 12686.45 132.60 55010.03 88888.00 2011-05-14 10:19:20.375 134 12686.42 132.60 55010.00 88888.00 2011-05-14 10:19:20.500 134 12686.45 132.60 55010.00 88888.00 2011-05-14 10:19:20.625 134 12686.50 132.62 55010.03 88888.00 2011-05-14 10:19:20.750 134 12686.48 132.60 55010.00 88888.00 2011-05-14 10:19:20.875 134 12686.48 132.65 55010.03 88888.00 2011-05-14 10:19:21.000 134 12686.50 132.65 55010.05 88888.00 2011-05-14 10:19:21.125 134 12686.50 132.65 55010.03 88888.00 2011-05-14 10:19:21.250 134 12686.48 132.62 55010.03 88888.00 2011-05-14 10:19:21.375 134 12686.58 132.60 55010.00 88888.00 2011-05-14 10:19:21.500 134 12686.60 132.57 55010.03 88888.00 2011-05-14 10:19:21.625 134 12686.55 132.57 55010.03 88888.00 2011-05-14 10:19:21.750 134 12686.52 132.57 55010.03 88888.00 2011-05-14 10:19:21.875 134 12686.48 132.62 55010.03 88888.00 2011-05-14 10:19:22.000 134 12686.50 132.60 55010.00 88888.00 2011-05-14 10:19:22.125 134 12686.55 132.62 55010.00 88888.00 2011-05-14 10:19:22.250 134 12686.48 132.62 55010.00 88888.00 2011-05-14 10:19:22.375 134 12686.42 132.62 55010.00 88888.00 2011-05-14 10:19:22.500 134 12686.42 132.60 55009.97 88888.00 2011-05-14 10:19:22.625 134 12686.48 132.60 55009.97 88888.00 2011-05-14 10:19:22.750 134 12686.48 132.62 55010.00 88888.00 2011-05-14 10:19:22.875 134 12686.40 132.62 55010.00 88888.00 2011-05-14 10:19:23.000 134 12686.40 132.62 55010.00 88888.00 2011-05-14 10:19:23.125 134 12686.42 132.62 55010.00 88888.00 2011-05-14 10:19:23.250 134 12686.40 132.62 55009.97 88888.00 2011-05-14 10:19:23.375 134 12686.45 132.68 55010.00 88888.00 2011-05-14 10:19:23.500 134 12686.45 132.65 55010.00 88888.00 2011-05-14 10:19:23.625 134 12686.45 132.62 55010.03 88888.00 2011-05-14 10:19:23.750 134 12686.45 132.62 55010.05 88888.00 2011-05-14 10:19:23.875 134 12686.42 132.62 55010.05 88888.00 2011-05-14 10:19:24.000 134 12686.38 132.62 55010.00 88888.00 2011-05-14 10:19:24.125 134 12686.35 132.65 55010.03 88888.00 2011-05-14 10:19:24.250 134 12686.42 132.68 55010.05 88888.00 2011-05-14 10:19:24.375 134 12686.45 132.68 55010.05 88888.00 2011-05-14 10:19:24.500 134 12686.45 132.68 55010.07 88888.00 2011-05-14 10:19:24.625 134 12686.48 132.68 55010.07 88888.00 2011-05-14 10:19:24.750 134 12686.42 132.70 55010.05 88888.00 2011-05-14 10:19:24.875 134 12686.45 132.70 55010.03 88888.00 2011-05-14 10:19:25.000 134 12686.42 132.68 55010.03 88888.00 2011-05-14 10:19:25.125 134 12686.45 132.68 55010.05 88888.00 2011-05-14 10:19:25.250 134 12686.45 132.62 55010.03 88888.00 2011-05-14 10:19:25.375 134 12686.45 132.62 55010.03 88888.00 2011-05-14 10:19:25.500 134 12686.48 132.65 55010.03 88888.00 2011-05-14 10:19:25.625 134 12686.50 132.68 55010.03 88888.00 2011-05-14 10:19:25.750 134 12686.45 132.70 55010.05 88888.00 2011-05-14 10:19:25.875 134 12686.42 132.70 55010.07 88888.00 2011-05-14 10:19:26.000 134 12686.40 132.72 55010.05 88888.00 2011-05-14 10:19:26.125 134 12686.40 132.70 55010.07 88888.00 2011-05-14 10:19:26.250 134 12686.35 132.65 55010.03 88888.00 2011-05-14 10:19:26.375 134 12686.35 132.65 55010.00 88888.00 2011-05-14 10:19:26.500 134 12686.40 132.68 55010.00 88888.00 2011-05-14 10:19:26.625 134 12686.45 132.68 55010.00 88888.00 2011-05-14 10:19:26.750 134 12686.48 132.68 55010.03 88888.00 2011-05-14 10:19:26.875 134 12686.50 132.68 55010.00 88888.00 2011-05-14 10:19:27.000 134 12686.52 132.68 55010.00 88888.00 2011-05-14 10:19:27.125 134 12686.48 132.72 55010.03 88888.00 2011-05-14 10:19:27.250 134 12686.40 132.70 55010.03 88888.00 2011-05-14 10:19:27.375 134 12686.40 132.70 55010.05 88888.00 2011-05-14 10:19:27.500 134 12686.40 132.68 55010.00 88888.00 2011-05-14 10:19:27.625 134 12686.45 132.70 55010.03 88888.00 2011-05-14 10:19:27.750 134 12686.50 132.70 55010.05 88888.00 2011-05-14 10:19:27.875 134 12686.45 132.70 55010.03 88888.00 2011-05-14 10:19:28.000 134 12686.35 132.70 55010.03 88888.00 2011-05-14 10:19:28.125 134 12686.35 132.70 55010.00 88888.00 2011-05-14 10:19:28.250 134 12686.42 132.68 55010.05 88888.00 2011-05-14 10:19:28.375 134 12686.45 132.70 55010.05 88888.00 2011-05-14 10:19:28.500 134 12686.45 132.70 55010.03 88888.00 2011-05-14 10:19:28.625 134 12686.45 132.72 55010.05 88888.00 2011-05-14 10:19:28.750 134 12686.42 132.70 55010.05 88888.00 2011-05-14 10:19:28.875 134 12686.38 132.68 55010.03 88888.00 2011-05-14 10:19:29.000 134 12686.38 132.68 55010.03 88888.00 2011-05-14 10:19:29.125 134 12686.38 132.70 55010.03 88888.00 2011-05-14 10:19:29.250 134 12686.40 132.70 55010.03 88888.00 2011-05-14 10:19:29.375 134 12686.40 132.68 55009.97 88888.00 2011-05-14 10:19:29.500 134 12686.38 132.70 55009.97 88888.00 2011-05-14 10:19:29.625 134 12686.42 132.70 55010.03 88888.00 2011-05-14 10:19:29.750 134 12686.42 132.70 55010.03 88888.00 2011-05-14 10:19:29.875 134 12686.42 132.68 55010.00 88888.00 2011-05-14 10:19:30.000 134 12686.40 132.70 55010.00 88888.00 2011-05-14 10:19:30.125 134 12686.45 132.75 55010.03 88888.00 2011-05-14 10:19:30.250 134 12686.48 132.72 55010.03 88888.00 2011-05-14 10:19:30.375 134 12686.40 132.70 55010.00 88888.00 2011-05-14 10:19:30.500 134 12686.35 132.72 55010.03 88888.00 2011-05-14 10:19:30.625 134 12686.40 132.72 55010.05 88888.00 2011-05-14 10:19:30.750 134 12686.52 132.72 55010.05 88888.00 2011-05-14 10:19:30.875 134 12686.55 132.72 55010.05 88888.00 2011-05-14 10:19:31.000 134 12686.48 132.72 55010.00 88888.00 2011-05-14 10:19:31.125 134 12686.45 132.75 55010.00 88888.00 2011-05-14 10:19:31.250 134 12686.40 132.72 55010.00 88888.00 2011-05-14 10:19:31.375 134 12686.45 132.70 55010.00 88888.00 2011-05-14 10:19:31.500 134 12686.48 132.68 55010.03 88888.00 2011-05-14 10:19:31.625 134 12686.48 132.68 55010.05 88888.00 2011-05-14 10:19:31.750 134 12686.45 132.70 55010.03 88888.00 2011-05-14 10:19:31.875 134 12686.40 132.72 55010.03 88888.00 2011-05-14 10:19:32.000 134 12686.40 132.72 55009.97 88888.00 2011-05-14 10:19:32.125 134 12686.40 132.75 55010.00 88888.00 2011-05-14 10:19:32.250 134 12686.35 132.75 55010.00 88888.00 2011-05-14 10:19:32.375 134 12686.48 132.75 55009.97 88888.00 2011-05-14 10:19:32.500 134 12686.48 132.72 55009.97 88888.00 2011-05-14 10:19:32.625 134 12686.40 132.75 55009.97 88888.00 2011-05-14 10:19:32.750 134 12686.40 132.78 55010.03 88888.00 2011-05-14 10:19:32.875 134 12686.42 132.72 55010.03 88888.00 2011-05-14 10:19:33.000 134 12686.45 132.72 55009.97 88888.00 2011-05-14 10:19:33.125 134 12686.48 132.75 55010.03 88888.00 2011-05-14 10:19:33.250 134 12686.48 132.75 55010.07 88888.00 2011-05-14 10:19:33.375 134 12686.48 132.78 55010.05 88888.00 2011-05-14 10:19:33.500 134 12686.42 132.75 55010.03 88888.00 2011-05-14 10:19:33.625 134 12686.48 132.70 55010.00 88888.00 2011-05-14 10:19:33.750 134 12686.55 132.78 55010.00 88888.00 2011-05-14 10:19:33.875 134 12686.50 132.75 55010.00 88888.00 2011-05-14 10:19:34.000 134 12686.50 132.78 55009.97 88888.00 2011-05-14 10:19:34.125 134 12686.48 132.72 55009.97 88888.00 2011-05-14 10:19:34.250 134 12686.50 132.72 55010.03 88888.00 2011-05-14 10:19:34.375 134 12686.45 132.75 55010.03 88888.00 2011-05-14 10:19:34.500 134 12686.42 132.78 55010.03 88888.00 2011-05-14 10:19:34.625 134 12686.45 132.78 55010.03 88888.00 2011-05-14 10:19:34.750 134 12686.45 132.78 55010.05 88888.00 2011-05-14 10:19:34.875 134 12686.45 132.75 55010.03 88888.00 2011-05-14 10:19:35.000 134 12686.42 132.70 55010.00 88888.00 2011-05-14 10:19:35.125 134 12686.48 132.72 55010.03 88888.00 2011-05-14 10:19:35.250 134 12686.50 132.78 55010.03 88888.00 2011-05-14 10:19:35.375 134 12686.42 132.72 55010.03 88888.00 2011-05-14 10:19:35.500 134 12686.38 132.70 55009.97 88888.00 2011-05-14 10:19:35.625 134 12686.35 132.72 55010.00 88888.00 2011-05-14 10:19:35.750 134 12686.40 132.75 55010.05 88888.00 2011-05-14 10:19:35.875 134 12686.38 132.78 55010.03 88888.00 2011-05-14 10:19:36.000 134 12686.35 132.78 55010.03 88888.00 2011-05-14 10:19:36.125 134 12686.30 132.75 55010.03 88888.00 2011-05-14 10:19:36.250 134 12686.30 132.75 55010.07 88888.00 2011-05-14 10:19:36.375 134 12686.40 132.78 55010.05 88888.00 2011-05-14 10:19:36.500 134 12686.42 132.78 55010.03 88888.00 2011-05-14 10:19:36.625 134 12686.42 132.80 55010.00 88888.00 2011-05-14 10:19:36.750 134 12686.45 132.78 55010.03 88888.00 2011-05-14 10:19:36.875 134 12686.48 132.78 55010.00 88888.00 2011-05-14 10:19:37.000 134 12686.48 132.78 55010.03 88888.00 2011-05-14 10:19:37.125 134 12686.52 132.82 55010.03 88888.00 2011-05-14 10:19:37.250 134 12686.45 132.78 55010.00 88888.00 2011-05-14 10:19:37.375 134 12686.40 132.75 55009.97 88888.00 2011-05-14 10:19:37.500 134 12686.40 132.78 55010.00 88888.00 2011-05-14 10:19:37.625 134 12686.45 132.82 55010.00 88888.00 2011-05-14 10:19:37.750 134 12686.50 132.80 55010.00 88888.00 2011-05-14 10:19:37.875 134 12686.45 132.75 55009.95 88888.00 2011-05-14 10:19:38.000 134 12686.42 132.78 55009.95 88888.00 2011-05-14 10:19:38.125 134 12686.42 132.82 55010.00 88888.00 2011-05-14 10:19:38.250 134 12686.42 132.78 55010.00 88888.00 2011-05-14 10:19:38.375 134 12686.45 132.80 55010.00 88888.00 2011-05-14 10:19:38.500 134 12686.45 132.82 55010.03 88888.00 2011-05-14 10:19:38.625 134 12686.45 132.82 55010.00 88888.00 2011-05-14 10:19:38.750 134 12686.45 132.80 55010.00 88888.00 2011-05-14 10:19:38.875 134 12686.42 132.80 55010.00 88888.00 2011-05-14 10:19:39.000 134 12686.45 132.82 55010.00 88888.00 2011-05-14 10:19:39.125 134 12686.45 132.80 55010.00 88888.00 2011-05-14 10:19:39.250 134 12686.50 132.78 55010.00 88888.00 2011-05-14 10:19:39.375 134 12686.50 132.78 55010.00 88888.00 2011-05-14 10:19:39.500 134 12686.45 132.80 55010.00 88888.00 2011-05-14 10:19:39.625 134 12686.42 132.78 55010.00 88888.00 2011-05-14 10:19:39.750 134 12686.40 132.78 55010.00 88888.00 2011-05-14 10:19:39.875 134 12686.40 132.80 55009.97 88888.00 2011-05-14 10:19:40.000 134 12686.45 132.78 55009.97 88888.00 2011-05-14 10:19:40.125 134 12686.50 132.80 55009.97 88888.00 2011-05-14 10:19:40.250 134 12686.50 132.80 55010.00 88888.00 2011-05-14 10:19:40.375 134 12686.48 132.80 55010.03 88888.00 2011-05-14 10:19:40.500 134 12686.45 132.82 55010.05 88888.00 2011-05-14 10:19:40.625 134 12686.42 132.80 55010.03 88888.00 2011-05-14 10:19:40.750 134 12686.40 132.80 55010.03 88888.00 2011-05-14 10:19:40.875 134 12686.40 132.78 55010.00 88888.00 2011-05-14 10:19:41.000 134 12686.38 132.78 55009.97 88888.00 2011-05-14 10:19:41.125 134 12686.35 132.80 55009.97 88888.00 2011-05-14 10:19:41.250 134 12686.35 132.80 55010.00 88888.00 2011-05-14 10:19:41.375 134 12686.38 132.78 55009.97 88888.00 2011-05-14 10:19:41.500 134 12686.38 132.82 55009.97 88888.00 2011-05-14 10:19:41.625 134 12686.40 132.82 55009.97 88888.00 2011-05-14 10:19:41.750 134 12686.40 132.80 55010.00 88888.00 2011-05-14 10:19:41.875 134 12686.38 132.80 55010.00 88888.00 2011-05-14 10:19:42.000 134 12686.35 132.78 55010.00 88888.00 2011-05-14 10:19:42.125 134 12686.38 132.82 55010.00 88888.00 2011-05-14 10:19:42.250 134 12686.42 132.80 55010.03 88888.00 2011-05-14 10:19:42.375 134 12686.40 132.82 55009.97 88888.00 2011-05-14 10:19:42.500 134 12686.35 132.82 55009.97 88888.00 2011-05-14 10:19:42.625 134 12686.40 132.82 55009.97 88888.00 2011-05-14 10:19:42.750 134 12686.45 132.82 55009.97 88888.00 2011-05-14 10:19:42.875 134 12686.40 132.82 55010.00 88888.00 2011-05-14 10:19:43.000 134 12686.35 132.82 55009.97 88888.00 2011-05-14 10:19:43.125 134 12686.30 132.80 55009.97 88888.00 2011-05-14 10:19:43.250 134 12686.35 132.82 55009.97 88888.00 2011-05-14 10:19:43.375 134 12686.38 132.82 55010.00 88888.00 2011-05-14 10:19:43.500 134 12686.38 132.88 55010.00 88888.00 2011-05-14 10:19:43.625 134 12686.38 132.88 55010.00 88888.00 2011-05-14 10:19:43.750 134 12686.40 132.85 55010.00 88888.00 2011-05-14 10:19:43.875 134 12686.40 132.88 55010.00 88888.00 2011-05-14 10:19:44.000 134 12686.35 132.88 55010.03 88888.00 2011-05-14 10:19:44.125 134 12686.30 132.85 55010.00 88888.00 2011-05-14 10:19:44.250 134 12686.30 132.85 55009.97 88888.00 2011-05-14 10:19:44.375 134 12686.35 132.85 55010.00 88888.00 2011-05-14 10:19:44.500 134 12686.33 132.85 55010.00 88888.00 2011-05-14 10:19:44.625 134 12686.35 132.90 55010.03 88888.00 2011-05-14 10:19:44.750 134 12686.38 132.85 55010.03 88888.00 2011-05-14 10:19:44.875 134 12686.38 132.80 55010.00 88888.00 2011-05-14 10:19:45.000 134 12686.38 132.85 55010.03 88888.00 2011-05-14 10:19:45.125 134 12686.38 132.88 55010.05 88888.00 2011-05-14 10:19:45.250 134 12686.33 132.80 55010.00 88888.00 2011-05-14 10:19:45.375 134 12686.35 132.80 55009.97 88888.00 2011-05-14 10:19:45.500 134 12686.40 132.80 55009.95 88888.00 2011-05-14 10:19:45.625 134 12686.42 132.78 55009.95 88888.00 2011-05-14 10:19:45.750 134 12686.40 132.78 55009.95 88888.00 2011-05-14 10:19:45.875 134 12686.38 132.78 55009.93 88888.00 2011-05-14 10:19:46.000 134 12686.35 132.78 55009.93 88888.00 2011-05-14 10:19:46.125 134 12686.40 132.82 55009.97 88888.00 2011-05-14 10:19:46.250 134 12686.40 132.82 55009.97 88888.00 2011-05-14 10:19:46.375 134 12686.38 132.80 55009.97 88888.00 2011-05-14 10:19:46.500 134 12686.30 132.80 55010.00 88888.00 2011-05-14 10:19:46.625 134 12686.30 132.80 55009.97 88888.00 2011-05-14 10:19:46.750 134 12686.35 132.80 55009.95 88888.00 2011-05-14 10:19:46.875 134 12686.38 132.80 55009.95 88888.00 2011-05-14 10:19:47.000 134 12686.45 132.82 55009.95 88888.00 2011-05-14 10:19:47.125 134 12686.45 132.80 55009.97 88888.00 2011-05-14 10:19:47.250 134 12686.40 132.80 55009.97 88888.00 2011-05-14 10:19:47.375 134 12686.38 132.82 55009.95 88888.00 2011-05-14 10:19:47.500 134 12686.40 132.85 55010.00 88888.00 2011-05-14 10:19:47.625 134 12686.48 132.85 55009.97 88888.00 2011-05-14 10:19:47.750 134 12686.45 132.82 55009.97 88888.00 2011-05-14 10:19:47.875 134 12686.48 132.85 55010.03 88888.00 2011-05-14 10:19:48.000 134 12686.52 132.88 55010.00 88888.00 2011-05-14 10:19:48.125 134 12686.45 132.90 55010.00 88888.00 2011-05-14 10:19:48.250 134 12686.42 132.88 55010.00 88888.00 2011-05-14 10:19:48.375 134 12686.40 132.85 55010.00 88888.00 2011-05-14 10:19:48.500 134 12686.40 132.85 55009.97 88888.00 2011-05-14 10:19:48.625 134 12686.42 132.85 55010.00 88888.00 2011-05-14 10:19:48.750 134 12686.48 132.85 55009.97 88888.00 2011-05-14 10:19:48.875 134 12686.45 132.82 55010.00 88888.00 2011-05-14 10:19:49.000 134 12686.40 132.80 55009.97 88888.00 2011-05-14 10:19:49.125 134 12686.40 132.85 55010.00 88888.00 2011-05-14 10:19:49.250 134 12686.35 132.85 55010.00 88888.00 2011-05-14 10:19:49.375 134 12686.35 132.88 55010.00 88888.00 2011-05-14 10:19:49.500 134 12686.35 132.88 55010.00 88888.00 2011-05-14 10:19:49.625 134 12686.40 132.85 55010.00 88888.00 2011-05-14 10:19:49.750 134 12686.40 132.88 55010.00 88888.00 2011-05-14 10:19:49.875 134 12686.42 132.90 55009.97 88888.00 2011-05-14 10:19:50.000 134 12686.42 132.88 55010.00 88888.00 2011-05-14 10:19:50.125 134 12686.40 132.90 55010.03 88888.00 2011-05-14 10:19:50.250 134 12686.42 132.88 55010.03 88888.00 2011-05-14 10:19:50.375 134 12686.48 132.88 55010.00 88888.00 2011-05-14 10:19:50.500 134 12686.42 132.88 55010.03 88888.00 2011-05-14 10:19:50.625 134 12686.35 132.88 55010.03 88888.00 2011-05-14 10:19:50.750 134 12686.35 132.85 55010.00 88888.00 2011-05-14 10:19:50.875 134 12686.30 132.85 55009.97 88888.00 2011-05-14 10:19:51.000 134 12686.30 132.88 55009.95 88888.00 2011-05-14 10:19:51.125 134 12686.30 132.88 55009.97 88888.00 2011-05-14 10:19:51.250 134 12686.27 132.88 55009.97 88888.00 2011-05-14 10:19:51.375 134 12686.25 132.88 55010.03 88888.00 2011-05-14 10:19:51.500 134 12686.23 132.90 55010.00 88888.00 2011-05-14 10:19:51.625 134 12686.23 132.85 55010.00 88888.00 2011-05-14 10:19:51.750 134 12686.25 132.88 55010.00 88888.00 2011-05-14 10:19:51.875 134 12686.30 132.90 55010.00 88888.00 2011-05-14 10:19:52.000 134 12686.35 132.90 55009.97 88888.00 2011-05-14 10:19:52.125 134 12686.35 132.88 55009.97 88888.00 2011-05-14 10:19:52.250 134 12686.30 132.85 55009.97 88888.00 2011-05-14 10:19:52.375 134 12686.35 132.90 55009.97 88888.00 2011-05-14 10:19:52.500 134 12686.38 132.90 55010.00 88888.00 2011-05-14 10:19:52.625 134 12686.45 132.90 55010.00 88888.00 2011-05-14 10:19:52.750 134 12686.42 132.88 55010.03 88888.00 2011-05-14 10:19:52.875 134 12686.35 132.85 55010.03 88888.00 2011-05-14 10:19:53.000 134 12686.35 132.88 55010.00 88888.00 2011-05-14 10:19:53.125 134 12686.38 132.90 55010.00 88888.00 2011-05-14 10:19:53.250 134 12686.40 132.88 55010.03 88888.00 2011-05-14 10:19:53.375 134 12686.35 132.90 55010.03 88888.00 2011-05-14 10:19:53.500 134 12686.33 132.90 55010.03 88888.00 2011-05-14 10:19:53.625 134 12686.35 132.88 55010.03 88888.00 2011-05-14 10:19:53.750 134 12686.38 132.88 55010.00 88888.00 2011-05-14 10:19:53.875 134 12686.38 132.90 55009.95 88888.00 2011-05-14 10:19:54.000 134 12686.42 132.90 55009.95 88888.00 2011-05-14 10:19:54.125 134 12686.48 132.95 55009.97 88888.00 2011-05-14 10:19:54.250 134 12686.45 132.93 55010.00 88888.00 2011-05-14 10:19:54.375 134 12686.45 132.90 55010.00 88888.00 2011-05-14 10:19:54.500 134 12686.45 132.90 55009.97 88888.00 2011-05-14 10:19:54.625 134 12686.42 132.90 55009.95 88888.00 2011-05-14 10:19:54.750 134 12686.35 132.90 55009.97 88888.00 2011-05-14 10:19:54.875 134 12686.35 132.90 55009.97 88888.00 2011-05-14 10:19:55.000 134 12686.40 132.95 55009.97 88888.00 2011-05-14 10:19:55.125 134 12686.38 132.93 55010.00 88888.00 2011-05-14 10:19:55.250 134 12686.30 132.93 55009.97 88888.00 2011-05-14 10:19:55.375 134 12686.30 132.88 55010.00 88888.00 2011-05-14 10:19:55.500 134 12686.25 132.90 55009.97 88888.00 2011-05-14 10:19:55.625 134 12686.23 132.90 55010.00 88888.00 2011-05-14 10:19:55.750 134 12686.27 132.95 55010.00 88888.00 2011-05-14 10:19:55.875 134 12686.33 132.93 55010.00 88888.00 2011-05-14 10:19:56.000 134 12686.38 132.90 55009.97 88888.00 2011-05-14 10:19:56.125 134 12686.40 132.93 55010.00 88888.00 2011-05-14 10:19:56.250 134 12686.35 132.97 55010.03 88888.00 2011-05-14 10:19:56.375 134 12686.35 132.95 55010.03 88888.00 2011-05-14 10:19:56.500 134 12686.42 132.93 55010.05 88888.00 2011-05-14 10:19:56.625 134 12686.35 132.93 55010.03 88888.00 2011-05-14 10:19:56.750 134 12686.27 132.93 55010.03 88888.00 2011-05-14 10:19:56.875 134 12686.33 132.93 55010.03 88888.00 2011-05-14 10:19:57.000 134 12686.38 132.93 55010.00 88888.00 2011-05-14 10:19:57.125 134 12686.33 132.93 55010.00 88888.00 2011-05-14 10:19:57.250 134 12686.33 132.90 55010.05 88888.00 2011-05-14 10:19:57.375 134 12686.30 132.90 55010.05 88888.00 2011-05-14 10:19:57.500 134 12686.30 132.93 55010.00 88888.00 2011-05-14 10:19:57.625 134 12686.33 132.93 55009.97 88888.00 2011-05-14 10:19:57.750 134 12686.35 132.95 55009.97 88888.00 2011-05-14 10:19:57.875 134 12686.33 132.95 55009.97 88888.00 2011-05-14 10:19:58.000 134 12686.27 132.93 55009.95 88888.00 2011-05-14 10:19:58.125 134 12686.27 132.90 55009.97 88888.00 2011-05-14 10:19:58.250 134 12686.25 132.93 55010.00 88888.00 2011-05-14 10:19:58.375 134 12686.27 132.95 55010.00 88888.00 2011-05-14 10:19:58.500 134 12686.30 132.93 55010.03 88888.00 2011-05-14 10:19:58.625 134 12686.35 132.90 55010.00 88888.00 2011-05-14 10:19:58.750 134 12686.38 132.90 55010.00 88888.00 2011-05-14 10:19:58.875 134 12686.35 132.93 55010.03 88888.00 2011-05-14 10:19:59.000 134 12686.40 132.90 55010.03 88888.00 2011-05-14 10:19:59.125 134 12686.35 132.90 55010.00 88888.00 2011-05-14 10:19:59.250 134 12686.33 132.90 55010.00 88888.00 2011-05-14 10:19:59.375 134 12686.33 132.90 55010.00 88888.00 2011-05-14 10:19:59.500 134 12686.33 132.90 55010.03 88888.00 2011-05-14 10:19:59.625 134 12686.40 132.93 55010.00 88888.00 2011-05-14 10:19:59.750 134 12686.38 132.93 55010.00 88888.00 2011-05-14 10:19:59.875 134 12686.38 132.95 55010.00 88888.00 2011-05-14 10:20:00.000 134 12686.38 132.97 55010.00 88888.00 2011-05-14 10:20:00.125 134 12686.40 132.93 55010.00 88888.00 2011-05-14 10:20:00.250 134 12686.35 132.95 55010.03 88888.00 2011-05-14 10:20:00.375 134 12686.35 132.95 55010.05 88888.00 2011-05-14 10:20:00.500 134 12686.38 132.93 55010.00 88888.00 2011-05-14 10:20:00.625 134 12686.42 132.95 55010.03 88888.00 2011-05-14 10:20:00.750 134 12686.40 132.93 55010.00 88888.00 2011-05-14 10:20:00.875 134 12686.35 132.90 55010.00 88888.00 2011-05-14 10:20:01.000 134 12686.38 132.88 55009.95 88888.00 2011-05-14 10:20:01.125 134 12686.38 132.93 55009.97 88888.00 2011-05-14 10:20:01.250 134 12686.40 132.97 55010.00 88888.00 2011-05-14 10:20:01.375 134 12686.40 132.97 55010.03 88888.00 2011-05-14 10:20:01.500 134 12686.40 132.97 55010.00 88888.00 2011-05-14 10:20:01.625 134 12686.40 132.95 55009.97 88888.00 2011-05-14 10:20:01.750 134 12686.35 132.95 55010.00 88888.00 2011-05-14 10:20:01.875 134 12686.33 132.95 55010.00 88888.00 2011-05-14 10:20:02.000 134 12686.33 132.97 55010.00 88888.00 2011-05-14 10:20:02.125 134 12686.33 132.97 55010.00 88888.00 2011-05-14 10:20:02.250 134 12686.27 132.93 55010.00 88888.00 2011-05-14 10:20:02.375 134 12686.30 132.90 55010.00 88888.00 2011-05-14 10:20:02.500 134 12686.40 132.93 55010.00 88888.00 2011-05-14 10:20:02.625 134 12686.45 132.95 55009.97 88888.00 2011-05-14 10:20:02.750 134 12686.45 132.90 55009.97 88888.00 2011-05-14 10:20:02.875 134 12686.40 132.93 55010.00 88888.00 2011-05-14 10:20:03.000 134 12686.42 132.90 55009.97 88888.00 2011-05-14 10:20:03.125 134 12686.48 132.93 55009.95 88888.00 2011-05-14 10:20:03.250 134 12686.48 132.95 55009.97 88888.00 2011-05-14 10:20:03.375 134 12686.45 132.97 55009.97 88888.00 2011-05-14 10:20:03.500 134 12686.45 132.97 55009.97 88888.00 2011-05-14 10:20:03.625 134 12686.48 132.97 55009.97 88888.00 2011-05-14 10:20:03.750 134 12686.48 132.93 55010.00 88888.00 2011-05-14 10:20:03.875 134 12686.45 132.93 55010.00 88888.00 2011-05-14 10:20:04.000 134 12686.45 132.97 55010.00 88888.00 2011-05-14 10:20:04.125 134 12686.42 133.00 55010.03 88888.00 2011-05-14 10:20:04.250 134 12686.40 132.97 55010.00 88888.00 2011-05-14 10:20:04.375 134 12686.40 132.97 55010.00 88888.00 2011-05-14 10:20:04.500 134 12686.42 132.97 55010.00 88888.00 2011-05-14 10:20:04.625 134 12686.45 132.97 55010.00 88888.00 2011-05-14 10:20:04.750 134 12686.50 133.00 55009.97 88888.00 2011-05-14 10:20:04.875 134 12686.50 133.00 55009.97 88888.00 2011-05-14 10:20:05.000 134 12686.45 132.93 55009.97 88888.00 2011-05-14 10:20:05.125 134 12686.45 132.95 55009.97 88888.00 2011-05-14 10:20:05.250 134 12686.40 132.95 55009.97 88888.00 2011-05-14 10:20:05.375 134 12686.35 132.93 55010.03 88888.00 2011-05-14 10:20:05.500 134 12686.33 132.93 55010.00 88888.00 2011-05-14 10:20:05.625 134 12686.40 132.97 55009.97 88888.00 2011-05-14 10:20:05.750 134 12686.45 132.95 55010.00 88888.00 2011-05-14 10:20:05.875 134 12686.45 132.95 55009.97 88888.00 2011-05-14 10:20:06.000 134 12686.45 132.93 55009.95 88888.00 2011-05-14 10:20:06.125 134 12686.48 132.97 55009.97 88888.00 2011-05-14 10:20:06.250 134 12686.48 132.97 55009.95 88888.00 2011-05-14 10:20:06.375 134 12686.48 132.95 55009.95 88888.00 2011-05-14 10:20:06.500 134 12686.45 132.90 55009.95 88888.00 2011-05-14 10:20:06.625 134 12686.40 132.90 55009.95 88888.00 2011-05-14 10:20:06.750 134 12686.40 132.93 55009.97 88888.00 2011-05-14 10:20:06.875 134 12686.42 132.95 55010.03 88888.00 2011-05-14 10:20:07.000 134 12686.45 132.95 55010.00 88888.00 2011-05-14 10:20:07.125 134 12686.45 132.97 55010.00 88888.00 2011-05-14 10:20:07.250 134 12686.42 132.95 55010.00 88888.00 2011-05-14 10:20:07.375 134 12686.45 132.95 55010.00 88888.00 2011-05-14 10:20:07.500 134 12686.50 132.97 55009.97 88888.00 2011-05-14 10:20:07.625 134 12686.45 132.97 55010.00 88888.00 2011-05-14 10:20:07.750 134 12686.42 133.03 55010.00 88888.00 2011-05-14 10:20:07.875 134 12686.45 133.00 55010.00 88888.00 2011-05-14 10:20:08.000 134 12686.42 132.97 55010.00 88888.00 2011-05-14 10:20:08.125 134 12686.45 132.93 55010.00 88888.00 2011-05-14 10:20:08.250 134 12686.42 132.95 55009.97 88888.00 2011-05-14 10:20:08.375 134 12686.35 132.95 55010.00 88888.00 2011-05-14 10:20:08.500 134 12686.33 132.97 55010.00 88888.00 2011-05-14 10:20:08.625 134 12686.38 132.97 55009.97 88888.00 2011-05-14 10:20:08.750 134 12686.38 132.97 55010.00 88888.00 2011-05-14 10:20:08.875 134 12686.35 132.97 55010.00 88888.00 2011-05-14 10:20:09.000 134 12686.42 132.97 55009.97 88888.00 2011-05-14 10:20:09.125 134 12686.40 132.95 55009.97 88888.00 2011-05-14 10:20:09.250 134 12686.38 132.95 55009.97 88888.00 2011-05-14 10:20:09.375 134 12686.42 132.97 55010.00 88888.00 2011-05-14 10:20:09.500 134 12686.48 133.00 55010.00 88888.00 2011-05-14 10:20:09.625 134 12686.42 133.00 55010.00 88888.00 2011-05-14 10:20:09.750 134 12686.42 133.00 55010.03 88888.00 2011-05-14 10:20:09.875 134 12686.40 133.03 55010.00 88888.00 2011-05-14 10:20:10.000 134 12686.40 133.00 55010.00 88888.00 2011-05-14 10:20:10.125 134 12686.38 132.97 55010.00 88888.00 2011-05-14 10:20:10.250 134 12686.38 133.03 55010.03 88888.00 2011-05-14 10:20:10.375 134 12686.42 133.03 55010.00 88888.00 2011-05-14 10:20:10.500 134 12686.35 133.05 55009.97 88888.00 2011-05-14 10:20:10.625 134 12686.35 133.03 55010.00 88888.00 2011-05-14 10:20:10.750 134 12686.40 133.03 55010.03 88888.00 2011-05-14 10:20:10.875 134 12686.40 132.97 55010.00 88888.00 2011-05-14 10:20:11.000 134 12686.40 132.95 55009.97 88888.00 2011-05-14 10:20:11.125 134 12686.35 133.00 55010.00 88888.00 2011-05-14 10:20:11.250 134 12686.33 132.97 55010.05 88888.00 2011-05-14 10:20:11.375 134 12686.38 132.97 55010.03 88888.00 2011-05-14 10:20:11.500 134 12686.40 133.00 55010.05 88888.00 2011-05-14 10:20:11.625 134 12686.40 133.03 55010.05 88888.00 2011-05-14 10:20:11.750 134 12686.38 133.00 55010.00 88888.00 2011-05-14 10:20:11.875 134 12686.35 133.03 55010.03 88888.00 2011-05-14 10:20:12.000 134 12686.35 133.00 55010.00 88888.00 2011-05-14 10:20:12.125 134 12686.30 132.97 55010.05 88888.00 2011-05-14 10:20:12.250 134 12686.30 132.97 55009.97 88888.00 2011-05-14 10:20:12.375 134 12686.27 132.95 55009.97 88888.00 2011-05-14 10:20:12.500 134 12686.27 132.97 55010.00 88888.00 2011-05-14 10:20:12.625 134 12686.33 133.00 55010.03 88888.00 2011-05-14 10:20:12.750 134 12686.35 133.00 55010.03 88888.00 2011-05-14 10:20:12.875 134 12686.35 133.00 55010.00 88888.00 2011-05-14 10:20:13.000 134 12686.38 133.00 55010.00 88888.00 2011-05-14 10:20:13.125 134 12686.40 133.00 55010.00 88888.00 2011-05-14 10:20:13.250 134 12686.35 132.95 55009.95 88888.00 2011-05-14 10:20:13.375 134 12686.33 132.95 55009.97 88888.00 2011-05-14 10:20:13.500 134 12686.30 132.97 55010.00 88888.00 2011-05-14 10:20:13.625 134 12686.33 133.00 55010.00 88888.00 2011-05-14 10:20:13.750 134 12686.35 133.03 55010.00 88888.00 2011-05-14 10:20:13.875 134 12686.42 133.03 55010.03 88888.00 2011-05-14 10:20:14.000 134 12686.45 133.00 55010.03 88888.00 2011-05-14 10:20:14.125 134 12686.48 133.00 55010.03 88888.00 2011-05-14 10:20:14.250 134 12686.50 133.00 55010.05 88888.00 2011-05-14 10:20:14.375 134 12686.50 133.03 55010.03 88888.00 2011-05-14 10:20:14.500 134 12686.42 132.95 55010.00 88888.00 2011-05-14 10:20:14.625 134 12686.40 132.95 55010.00 88888.00 2011-05-14 10:20:14.750 134 12686.38 132.97 55010.00 88888.00 2011-05-14 10:20:14.875 134 12686.42 132.97 55010.03 88888.00 2011-05-14 10:20:15.000 134 12686.42 132.95 55010.00 88888.00 2011-05-14 10:20:15.125 134 12686.42 132.97 55009.97 88888.00 2011-05-14 10:20:15.250 134 12686.48 133.03 55010.03 88888.00 2011-05-14 10:20:15.375 134 12686.52 133.03 55009.97 88888.00 2011-05-14 10:20:15.500 134 12686.42 132.97 55009.97 88888.00 2011-05-14 10:20:15.625 134 12686.35 132.97 55009.97 88888.00 2011-05-14 10:20:15.750 134 12686.42 133.00 55010.00 88888.00 2011-05-14 10:20:15.875 134 12686.45 133.03 55010.00 88888.00 2011-05-14 10:20:16.000 134 12686.42 133.05 55010.00 88888.00 2011-05-14 10:20:16.125 134 12686.40 133.03 55010.00 88888.00 2011-05-14 10:20:16.250 134 12686.45 132.97 55010.00 88888.00 2011-05-14 10:20:16.375 134 12686.42 132.97 55010.00 88888.00 2011-05-14 10:20:16.500 134 12686.40 133.00 55010.00 88888.00 2011-05-14 10:20:16.625 134 12686.40 133.03 55010.00 88888.00 2011-05-14 10:20:16.750 134 12686.45 133.00 55010.00 88888.00 2011-05-14 10:20:16.875 134 12686.45 133.00 55010.00 88888.00 2011-05-14 10:20:17.000 134 12686.40 133.00 55010.00 88888.00 2011-05-14 10:20:17.125 134 12686.45 133.00 55010.05 88888.00 2011-05-14 10:20:17.250 134 12686.40 133.03 55010.03 88888.00 2011-05-14 10:20:17.375 134 12686.40 133.03 55010.05 88888.00 2011-05-14 10:20:17.500 134 12686.38 133.03 55010.03 88888.00 2011-05-14 10:20:17.625 134 12686.33 133.05 55010.05 88888.00 2011-05-14 10:20:17.750 134 12686.30 133.07 55010.03 88888.00 2011-05-14 10:20:17.875 134 12686.35 133.05 55010.00 88888.00 2011-05-14 10:20:18.000 134 12686.35 133.03 55010.03 88888.00 2011-05-14 10:20:18.125 134 12686.35 133.00 55010.03 88888.00 2011-05-14 10:20:18.250 134 12686.38 133.00 55010.03 88888.00 2011-05-14 10:20:18.375 134 12686.42 133.00 55010.03 88888.00 2011-05-14 10:20:18.500 134 12686.40 133.05 55010.00 88888.00 2011-05-14 10:20:18.625 134 12686.38 133.03 55010.03 88888.00 2011-05-14 10:20:18.750 134 12686.38 133.00 55010.03 88888.00 2011-05-14 10:20:18.875 134 12686.30 133.00 55010.03 88888.00 2011-05-14 10:20:19.000 134 12686.38 133.00 55010.00 88888.00 2011-05-14 10:20:19.125 134 12686.42 133.03 55010.03 88888.00 2011-05-14 10:20:19.250 134 12686.50 133.03 55010.03 88888.00 2011-05-14 10:20:19.375 134 12686.52 133.03 55010.03 88888.00 2011-05-14 10:20:19.500 134 12686.50 133.07 55010.03 88888.00 2011-05-14 10:20:19.625 134 12686.42 133.03 55010.00 88888.00 2011-05-14 10:20:19.750 134 12686.38 133.03 55010.00 88888.00 2011-05-14 10:20:19.875 134 12686.38 133.03 55010.00 88888.00 2011-05-14 10:20:20.000 134 12686.38 133.03 55010.00 88888.00 2011-05-14 10:20:20.125 134 12686.40 133.03 55010.00 88888.00 2011-05-14 10:20:20.250 134 12686.33 133.00 55010.03 88888.00 2011-05-14 10:20:20.375 134 12686.40 133.03 55010.03 88888.00 2011-05-14 10:20:20.500 134 12686.50 133.03 55010.03 88888.00 2011-05-14 10:20:20.625 134 12686.48 133.03 55010.03 88888.00 2011-05-14 10:20:20.750 134 12686.48 133.00 55010.00 88888.00 2011-05-14 10:20:20.875 134 12686.48 133.03 55010.00 88888.00 2011-05-14 10:20:21.000 134 12686.45 133.03 55010.05 88888.00 2011-05-14 10:20:21.125 134 12686.42 133.03 55010.03 88888.00 2011-05-14 10:20:21.250 134 12686.40 133.05 55010.03 88888.00 2011-05-14 10:20:21.375 134 12686.42 133.03 55010.03 88888.00 2011-05-14 10:20:21.500 134 12686.45 133.00 55010.03 88888.00 2011-05-14 10:20:21.625 134 12686.48 133.00 55010.00 88888.00 2011-05-14 10:20:21.750 134 12686.45 133.03 55009.97 88888.00 2011-05-14 10:20:21.875 134 12686.45 133.05 55009.97 88888.00 2011-05-14 10:20:22.000 134 12686.40 133.03 55010.00 88888.00 2011-05-14 10:20:22.125 134 12686.40 133.05 55010.05 88888.00 2011-05-14 10:20:22.250 134 12686.45 133.05 55010.00 88888.00 2011-05-14 10:20:22.375 134 12686.48 133.03 55010.00 88888.00 2011-05-14 10:20:22.500 134 12686.42 133.03 55009.97 88888.00 2011-05-14 10:20:22.625 134 12686.42 133.05 55010.00 88888.00 2011-05-14 10:20:22.750 134 12686.48 133.03 55010.03 88888.00 2011-05-14 10:20:22.875 134 12686.40 133.03 55010.00 88888.00 2011-05-14 10:20:23.000 134 12686.45 133.00 55009.97 88888.00 2011-05-14 10:20:23.125 134 12686.42 133.00 55009.95 88888.00 2011-05-14 10:20:23.250 134 12686.42 133.00 55009.97 88888.00 2011-05-14 10:20:23.375 134 12686.48 133.05 55009.97 88888.00 2011-05-14 10:20:23.500 134 12686.48 133.07 55009.97 88888.00 2011-05-14 10:20:23.625 134 12686.48 133.07 55010.00 88888.00 2011-05-14 10:20:23.750 134 12686.48 133.00 55010.00 88888.00 2011-05-14 10:20:23.875 134 12686.48 133.03 55010.00 88888.00 2011-05-14 10:20:24.000 134 12686.50 133.07 55010.00 88888.00 2011-05-14 10:20:24.125 134 12686.55 133.07 55010.05 88888.00 2011-05-14 10:20:24.250 134 12686.55 133.05 55010.00 88888.00 2011-05-14 10:20:24.375 134 12686.55 133.07 55010.00 88888.00 2011-05-14 10:20:24.500 134 12686.52 133.07 55010.00 88888.00 2011-05-14 10:20:24.625 134 12686.50 133.03 55010.00 88888.00 2011-05-14 10:20:24.750 134 12686.45 133.07 55010.03 88888.00 2011-05-14 10:20:24.875 134 12686.48 133.10 55010.03 88888.00 2011-05-14 10:20:25.000 134 12686.42 133.07 55009.97 88888.00 2011-05-14 10:20:25.125 134 12686.45 133.05 55010.00 88888.00 2011-05-14 10:20:25.250 134 12686.50 133.03 55010.03 88888.00 2011-05-14 10:20:25.375 134 12686.50 133.03 55010.00 88888.00 2011-05-14 10:20:25.500 134 12686.42 133.00 55010.00 88888.00 2011-05-14 10:20:25.625 134 12686.45 133.03 55010.00 88888.00 2011-05-14 10:20:25.750 134 12686.50 133.05 55010.00 88888.00 2011-05-14 10:20:25.875 134 12686.50 133.05 55010.00 88888.00 2011-05-14 10:20:26.000 134 12686.48 133.03 55010.00 88888.00 2011-05-14 10:20:26.125 134 12686.42 133.05 55009.97 88888.00 2011-05-14 10:20:26.250 134 12686.40 133.05 55009.97 88888.00 2011-05-14 10:20:26.375 134 12686.42 133.05 55009.97 88888.00 2011-05-14 10:20:26.500 134 12686.42 133.03 55010.03 88888.00 2011-05-14 10:20:26.625 134 12686.42 133.00 55009.97 88888.00 2011-05-14 10:20:26.750 134 12686.42 132.97 55009.95 88888.00 2011-05-14 10:20:26.875 134 12686.42 132.97 55009.93 88888.00 2011-05-14 10:20:27.000 134 12686.48 133.00 55009.95 88888.00 2011-05-14 10:20:27.125 134 12686.50 133.05 55010.00 88888.00 2011-05-14 10:20:27.250 134 12686.52 133.07 55009.97 88888.00 2011-05-14 10:20:27.375 134 12686.50 133.07 55010.00 88888.00 2011-05-14 10:20:27.500 134 12686.50 133.07 55010.03 88888.00 2011-05-14 10:20:27.625 134 12686.48 133.03 55010.00 88888.00 2011-05-14 10:20:27.750 134 12686.42 133.03 55010.00 88888.00 2011-05-14 10:20:27.875 134 12686.42 133.05 55010.00 88888.00 2011-05-14 10:20:28.000 134 12686.42 133.07 55010.00 88888.00 2011-05-14 10:20:28.125 134 12686.40 133.07 55010.00 88888.00 2011-05-14 10:20:28.250 134 12686.45 133.07 55010.00 88888.00 2011-05-14 10:20:28.375 134 12686.58 133.05 55010.00 88888.00 2011-05-14 10:20:28.500 134 12686.60 133.05 55010.00 88888.00 2011-05-14 10:20:28.625 134 12686.52 133.03 55010.00 88888.00 2011-05-14 10:20:28.750 134 12686.42 133.00 55010.03 88888.00 2011-05-14 10:20:28.875 134 12686.45 133.05 55009.97 88888.00 2011-05-14 10:20:29.000 134 12686.42 133.03 55009.97 88888.00 2011-05-14 10:20:29.125 134 12686.45 133.03 55009.97 88888.00 2011-05-14 10:20:29.250 134 12686.42 133.00 55009.97 88888.00 2011-05-14 10:20:29.375 134 12686.50 133.05 55010.00 88888.00 2011-05-14 10:20:29.500 134 12686.48 133.05 55009.97 88888.00 2011-05-14 10:20:29.625 134 12686.50 133.05 55009.95 88888.00 2011-05-14 10:20:29.750 134 12686.52 133.05 55009.95 88888.00 2011-05-14 10:20:29.875 134 12686.45 133.07 55010.00 88888.00 2011-05-14 10:20:30.000 134 12686.45 133.07 55010.00 88888.00 2011-05-14 10:20:30.125 134 12686.42 133.05 55010.00 88888.00 2011-05-14 10:20:30.250 134 12686.38 133.03 55010.00 88888.00 2011-05-14 10:20:30.375 134 12686.38 133.05 55010.00 88888.00 2011-05-14 10:20:30.500 134 12686.48 133.07 55010.00 88888.00 2011-05-14 10:20:30.625 134 12686.52 133.05 55009.97 88888.00 2011-05-14 10:20:30.750 134 12686.50 133.03 55009.97 88888.00 2011-05-14 10:20:30.875 134 12686.45 133.03 55010.00 88888.00 2011-05-14 10:20:31.000 134 12686.42 133.03 55009.97 88888.00 2011-05-14 10:20:31.125 134 12686.42 133.07 55010.03 88888.00 2011-05-14 10:20:31.250 134 12686.40 133.05 55010.05 88888.00 2011-05-14 10:20:31.375 134 12686.38 133.05 55010.03 88888.00 2011-05-14 10:20:31.500 134 12686.40 133.07 55009.97 88888.00 2011-05-14 10:20:31.625 134 12686.42 133.05 55009.95 88888.00 2011-05-14 10:20:31.750 134 12686.45 133.05 55009.95 88888.00 2011-05-14 10:20:31.875 134 12686.45 133.10 55009.95 88888.00 2011-05-14 10:20:32.000 134 12686.45 133.05 55009.97 88888.00 2011-05-14 10:20:32.125 134 12686.50 133.03 55010.00 88888.00 2011-05-14 10:20:32.250 134 12686.50 133.05 55010.00 88888.00 2011-05-14 10:20:32.375 134 12686.48 133.07 55010.00 88888.00 2011-05-14 10:20:32.500 134 12686.45 133.10 55009.97 88888.00 2011-05-14 10:20:32.625 134 12686.48 133.07 55009.97 88888.00 2011-05-14 10:20:32.750 134 12686.50 133.07 55010.00 88888.00 2011-05-14 10:20:32.875 134 12686.55 133.10 55009.97 88888.00 2011-05-14 10:20:33.000 134 12686.60 133.12 55010.00 88888.00 2011-05-14 10:20:33.125 134 12686.52 133.12 55010.00 88888.00 2011-05-14 10:20:33.250 134 12686.45 133.10 55009.97 88888.00 2011-05-14 10:20:33.375 134 12686.48 133.10 55010.00 88888.00 2011-05-14 10:20:33.500 134 12686.52 133.10 55010.00 88888.00 2011-05-14 10:20:33.625 134 12686.58 133.10 55009.97 88888.00 2011-05-14 10:20:33.750 134 12686.60 133.07 55010.00 88888.00 2011-05-14 10:20:33.875 134 12686.55 133.10 55009.97 88888.00 2011-05-14 10:20:34.000 134 12686.52 133.10 55009.97 88888.00 2011-05-14 10:20:34.125 134 12686.58 133.10 55010.00 88888.00 2011-05-14 10:20:34.250 134 12686.58 133.07 55010.00 88888.00 2011-05-14 10:20:34.375 134 12686.58 133.07 55009.97 88888.00 2011-05-14 10:20:34.500 134 12686.52 133.10 55009.95 88888.00 2011-05-14 10:20:34.625 134 12686.55 133.12 55009.97 88888.00 2011-05-14 10:20:34.750 134 12686.58 133.05 55009.95 88888.00 2011-05-14 10:20:34.875 134 12686.58 133.07 55009.95 88888.00 2011-05-14 10:20:35.000 134 12686.50 133.07 55009.97 88888.00 2011-05-14 10:20:35.125 134 12686.50 133.07 55010.00 88888.00 2011-05-14 10:20:35.250 134 12686.48 133.07 55010.03 88888.00 2011-05-14 10:20:35.375 134 12686.52 133.07 55009.97 88888.00 2011-05-14 10:20:35.500 134 12686.58 133.07 55010.00 88888.00 2011-05-14 10:20:35.625 134 12686.52 133.07 55009.97 88888.00 2011-05-14 10:20:35.750 134 12686.55 133.07 55009.97 88888.00 2011-05-14 10:20:35.875 134 12686.52 133.03 55010.00 88888.00 2011-05-14 10:20:36.000 134 12686.55 133.05 55009.97 88888.00 2011-05-14 10:20:36.125 134 12686.55 133.10 55010.00 88888.00 2011-05-14 10:20:36.250 134 12686.52 133.12 55010.03 88888.00 2011-05-14 10:20:36.375 134 12686.55 133.10 55010.03 88888.00 2011-05-14 10:20:36.500 134 12686.52 133.10 55010.00 88888.00 2011-05-14 10:20:36.625 134 12686.55 133.07 55010.00 88888.00 2011-05-14 10:20:36.750 134 12686.60 133.07 55010.00 88888.00 2011-05-14 10:20:36.875 134 12686.62 133.10 55010.00 88888.00 2011-05-14 10:20:37.000 134 12686.58 133.05 55010.00 88888.00 2011-05-14 10:20:37.125 134 12686.50 133.05 55010.03 88888.00 2011-05-14 10:20:37.250 134 12686.48 133.03 55009.97 88888.00 2011-05-14 10:20:37.375 134 12686.52 133.07 55009.97 88888.00 2011-05-14 10:20:37.500 134 12686.50 133.07 55009.97 88888.00 2011-05-14 10:20:37.625 134 12686.50 133.07 55010.00 88888.00 2011-05-14 10:20:37.750 134 12686.48 133.05 55010.00 88888.00 2011-05-14 10:20:37.875 134 12686.52 133.07 55009.97 88888.00 2011-05-14 10:20:38.000 134 12686.55 133.05 55009.93 88888.00 2011-05-14 10:20:38.125 134 12686.58 133.05 55009.97 88888.00 2011-05-14 10:20:38.250 134 12686.60 133.10 55010.00 88888.00 2011-05-14 10:20:38.375 134 12686.58 133.07 55009.97 88888.00 2011-05-14 10:20:38.500 134 12686.48 133.07 55009.97 88888.00 2011-05-14 10:20:38.625 134 12686.50 133.05 55010.00 88888.00 2011-05-14 10:20:38.750 134 12686.52 133.05 55009.97 88888.00 2011-05-14 10:20:38.875 134 12686.50 133.07 55009.97 88888.00 2011-05-14 10:20:39.000 134 12686.50 133.10 55009.97 88888.00 2011-05-14 10:20:39.125 134 12686.50 133.10 55009.97 88888.00 2011-05-14 10:20:39.250 134 12686.55 133.03 55010.00 88888.00 2011-05-14 10:20:39.375 134 12686.58 133.03 55010.00 88888.00 2011-05-14 10:20:39.500 134 12686.58 133.03 55009.97 88888.00 2011-05-14 10:20:39.625 134 12686.52 133.03 55009.97 88888.00 2011-05-14 10:20:39.750 134 12686.42 133.05 55010.00 88888.00 2011-05-14 10:20:39.875 134 12686.48 133.07 55010.00 88888.00 2011-05-14 10:20:40.000 134 12686.58 133.10 55010.03 88888.00 2011-05-14 10:20:40.125 134 12686.60 133.10 55009.97 88888.00 2011-05-14 10:20:40.250 134 12686.52 133.05 55009.97 88888.00 2011-05-14 10:20:40.375 134 12686.52 133.07 55009.97 88888.00 2011-05-14 10:20:40.500 134 12686.52 133.03 55010.00 88888.00 2011-05-14 10:20:40.625 134 12686.58 133.05 55010.00 88888.00 2011-05-14 10:20:40.750 134 12686.60 133.03 55009.97 88888.00 2011-05-14 10:20:40.875 134 12686.58 133.05 55010.00 88888.00 2011-05-14 10:20:41.000 134 12686.58 133.07 55009.97 88888.00 2011-05-14 10:20:41.125 134 12686.58 133.10 55009.97 88888.00 2011-05-14 10:20:41.250 134 12686.55 133.07 55010.03 88888.00 2011-05-14 10:20:41.375 134 12686.52 133.07 55010.03 88888.00 2011-05-14 10:20:41.500 134 12686.55 133.15 55010.05 88888.00 2011-05-14 10:20:41.625 134 12686.55 133.12 55010.00 88888.00 2011-05-14 10:20:41.750 134 12686.55 133.05 55010.00 88888.00 2011-05-14 10:20:41.875 134 12686.50 133.05 55010.03 88888.00 2011-05-14 10:20:42.000 134 12686.48 133.07 55010.05 88888.00 2011-05-14 10:20:42.125 134 12686.48 133.07 55010.03 88888.00 2011-05-14 10:20:42.250 134 12686.58 133.05 55010.03 88888.00 2011-05-14 10:20:42.375 134 12686.52 133.07 55010.00 88888.00 2011-05-14 10:20:42.500 134 12686.48 133.07 55010.03 88888.00 2011-05-14 10:20:42.625 134 12686.48 133.05 55010.00 88888.00 2011-05-14 10:20:42.750 134 12686.50 133.05 55010.03 88888.00 2011-05-14 10:20:42.875 134 12686.52 133.07 55010.03 88888.00 2011-05-14 10:20:43.000 134 12686.50 133.07 55010.03 88888.00 2011-05-14 10:20:43.125 134 12686.45 133.05 55010.00 88888.00 2011-05-14 10:20:43.250 134 12686.42 133.07 55010.03 88888.00 2011-05-14 10:20:43.375 134 12686.52 133.07 55009.97 88888.00 2011-05-14 10:20:43.500 134 12686.58 133.07 55009.97 88888.00 2011-05-14 10:20:43.625 134 12686.60 133.03 55009.97 88888.00 2011-05-14 10:20:43.750 134 12686.60 133.05 55009.97 88888.00 2011-05-14 10:20:43.875 134 12686.62 133.07 55010.03 88888.00 2011-05-14 10:20:44.000 134 12686.58 133.07 55010.03 88888.00 2011-05-14 10:20:44.125 134 12686.60 133.07 55010.03 88888.00 2011-05-14 10:20:44.250 134 12686.65 133.10 55010.00 88888.00 2011-05-14 10:20:44.375 134 12686.62 133.10 55010.03 88888.00 2011-05-14 10:20:44.500 134 12686.55 133.10 55010.03 88888.00 2011-05-14 10:20:44.625 134 12686.55 133.07 55010.00 88888.00 2011-05-14 10:20:44.750 134 12686.52 133.07 55010.00 88888.00 2011-05-14 10:20:44.875 134 12686.52 133.05 55010.00 88888.00 2011-05-14 10:20:45.000 134 12686.58 133.05 55009.97 88888.00 2011-05-14 10:20:45.125 134 12686.62 133.07 55010.03 88888.00 2011-05-14 10:20:45.250 134 12686.58 133.07 55010.05 88888.00 2011-05-14 10:20:45.375 134 12686.60 133.07 55010.00 88888.00 2011-05-14 10:20:45.500 134 12686.60 133.05 55010.00 88888.00 2011-05-14 10:20:45.625 134 12686.60 133.03 55009.97 88888.00 2011-05-14 10:20:45.750 134 12686.50 133.05 55009.97 88888.00 2011-05-14 10:20:45.875 134 12686.50 133.07 55009.97 88888.00 2011-05-14 10:20:46.000 134 12686.52 133.05 55009.95 88888.00 2011-05-14 10:20:46.125 134 12686.52 133.03 55010.00 88888.00 2011-05-14 10:20:46.250 134 12686.50 133.05 55010.00 88888.00 2011-05-14 10:20:46.375 134 12686.58 133.10 55010.00 88888.00 2011-05-14 10:20:46.500 134 12686.58 133.07 55010.00 88888.00 2011-05-14 10:20:46.625 134 12686.62 133.05 55009.97 88888.00 2011-05-14 10:20:46.750 134 12686.62 133.07 55009.97 88888.00 2011-05-14 10:20:46.875 134 12686.65 133.10 55010.03 88888.00 2011-05-14 10:20:47.000 134 12686.65 133.07 55010.00 88888.00 2011-05-14 10:20:47.125 134 12686.62 133.07 55009.97 88888.00 2011-05-14 10:20:47.250 134 12686.58 133.03 55010.00 88888.00 2011-05-14 10:20:47.375 134 12686.58 133.07 55010.05 88888.00 2011-05-14 10:20:47.500 134 12686.58 133.10 55010.05 88888.00 2011-05-14 10:20:47.625 134 12686.55 133.10 55010.03 88888.00 2011-05-14 10:20:47.750 134 12686.55 133.07 55009.97 88888.00 2011-05-14 10:20:47.875 134 12686.58 133.07 55009.97 88888.00 2011-05-14 10:20:48.000 134 12686.60 133.12 55010.03 88888.00 2011-05-14 10:20:48.125 134 12686.67 133.12 55010.00 88888.00 2011-05-14 10:20:48.250 134 12686.60 133.10 55010.00 88888.00 2011-05-14 10:20:48.375 134 12686.58 133.10 55010.00 88888.00 2011-05-14 10:20:48.500 134 12686.65 133.10 55010.00 88888.00 2011-05-14 10:20:48.625 134 12686.67 133.12 55009.97 88888.00 2011-05-14 10:20:48.750 134 12686.60 133.12 55010.00 88888.00 2011-05-14 10:20:48.875 134 12686.58 133.07 55010.00 88888.00 2011-05-14 10:20:49.000 134 12686.58 133.03 55010.00 88888.00 2011-05-14 10:20:49.125 134 12686.60 133.05 55010.00 88888.00 2011-05-14 10:20:49.250 134 12686.65 133.03 55009.97 88888.00 2011-05-14 10:20:49.375 134 12686.70 133.05 55010.00 88888.00 2011-05-14 10:20:49.500 134 12686.70 133.07 55010.00 88888.00 2011-05-14 10:20:49.625 134 12686.73 133.07 55010.00 88888.00 2011-05-14 10:20:49.750 134 12686.70 133.05 55010.00 88888.00 2011-05-14 10:20:49.875 134 12686.67 133.05 55009.95 88888.00 2011-05-14 10:20:50.000 134 12686.62 133.03 55009.97 88888.00 2011-05-14 10:20:50.125 134 12686.62 133.05 55009.97 88888.00 2011-05-14 10:20:50.250 134 12686.65 133.00 55009.95 88888.00 2011-05-14 10:20:50.375 134 12686.67 133.00 55009.97 88888.00 2011-05-14 10:20:50.500 134 12686.65 133.03 55009.97 88888.00 2011-05-14 10:20:50.625 134 12686.62 133.05 55009.93 88888.00 2011-05-14 10:20:50.750 134 12686.60 133.03 55009.95 88888.00 2011-05-14 10:20:50.875 134 12686.58 133.07 55009.97 88888.00 2011-05-14 10:20:51.000 134 12686.58 133.05 55009.95 88888.00 2011-05-14 10:20:51.125 134 12686.58 133.07 55009.97 88888.00 2011-05-14 10:20:51.250 134 12686.58 133.05 55010.00 88888.00 2011-05-14 10:20:51.375 134 12686.60 133.07 55010.00 88888.00 2011-05-14 10:20:51.500 134 12686.60 133.07 55010.00 88888.00 2011-05-14 10:20:51.625 134 12686.60 133.05 55010.00 88888.00 2011-05-14 10:20:51.750 134 12686.55 133.03 55010.00 88888.00 2011-05-14 10:20:51.875 134 12686.60 133.05 55009.97 88888.00 2011-05-14 10:20:52.000 134 12686.65 133.05 55009.97 88888.00 2011-05-14 10:20:52.125 134 12686.65 133.07 55009.97 88888.00 2011-05-14 10:20:52.250 134 12686.65 133.05 55009.97 88888.00 2011-05-14 10:20:52.375 134 12686.65 133.03 55009.97 88888.00 2011-05-14 10:20:52.500 134 12686.60 133.07 55009.97 88888.00 2011-05-14 10:20:52.625 134 12686.60 133.10 55009.97 88888.00 2011-05-14 10:20:52.750 134 12686.60 133.07 55010.00 88888.00 2011-05-14 10:20:52.875 134 12686.55 133.05 55010.00 88888.00 2011-05-14 10:20:53.000 134 12686.58 133.07 55009.97 88888.00 2011-05-14 10:20:53.125 134 12686.62 133.10 55009.97 88888.00 2011-05-14 10:20:53.250 134 12686.58 133.07 55009.97 88888.00 2011-05-14 10:20:53.375 134 12686.52 133.05 55009.97 88888.00 2011-05-14 10:20:53.500 134 12686.52 133.05 55009.95 88888.00 2011-05-14 10:20:53.625 134 12686.50 133.05 55009.97 88888.00 2011-05-14 10:20:53.750 134 12686.55 133.07 55009.97 88888.00 2011-05-14 10:20:53.875 134 12686.60 133.07 55009.97 88888.00 2011-05-14 10:20:54.000 134 12686.62 133.05 55009.97 88888.00 2011-05-14 10:20:54.125 134 12686.52 133.05 55010.03 88888.00 2011-05-14 10:20:54.250 134 12686.52 133.05 55010.00 88888.00 2011-05-14 10:20:54.375 134 12686.55 133.05 55009.97 88888.00 2011-05-14 10:20:54.500 134 12686.55 133.03 55009.95 88888.00 2011-05-14 10:20:54.625 134 12686.52 133.03 55009.97 88888.00 2011-05-14 10:20:54.750 134 12686.52 133.03 55009.97 88888.00 2011-05-14 10:20:54.875 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:20:55.000 134 12686.60 133.05 55010.00 88888.00 2011-05-14 10:20:55.125 134 12686.58 133.07 55010.03 88888.00 2011-05-14 10:20:55.250 134 12686.52 133.05 55010.00 88888.00 2011-05-14 10:20:55.375 134 12686.58 133.03 55010.00 88888.00 2011-05-14 10:20:55.500 134 12686.52 133.03 55010.00 88888.00 2011-05-14 10:20:55.625 134 12686.58 133.07 55010.00 88888.00 2011-05-14 10:20:55.750 134 12686.65 133.10 55010.00 88888.00 2011-05-14 10:20:55.875 134 12686.70 133.07 55010.03 88888.00 2011-05-14 10:20:56.000 134 12686.73 133.03 55009.97 88888.00 2011-05-14 10:20:56.125 134 12686.77 133.05 55010.00 88888.00 2011-05-14 10:20:56.250 134 12686.67 133.03 55010.00 88888.00 2011-05-14 10:20:56.375 134 12686.62 133.07 55010.03 88888.00 2011-05-14 10:20:56.500 134 12686.55 133.07 55010.00 88888.00 2011-05-14 10:20:56.625 134 12686.52 133.05 55010.05 88888.00 2011-05-14 10:20:56.750 134 12686.48 133.05 55010.03 88888.00 2011-05-14 10:20:56.875 134 12686.50 133.03 55010.00 88888.00 2011-05-14 10:20:57.000 134 12686.50 133.00 55009.97 88888.00 2011-05-14 10:20:57.125 134 12686.42 133.03 55010.00 88888.00 2011-05-14 10:20:57.250 134 12686.48 133.07 55010.03 88888.00 2011-05-14 10:20:57.375 134 12686.50 133.07 55010.00 88888.00 2011-05-14 10:20:57.500 134 12686.52 133.05 55010.03 88888.00 2011-05-14 10:20:57.625 134 12686.55 133.05 55010.00 88888.00 2011-05-14 10:20:57.750 134 12686.55 133.05 55010.00 88888.00 2011-05-14 10:20:57.875 134 12686.55 133.05 55009.97 88888.00 2011-05-14 10:20:58.000 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:20:58.125 134 12686.65 133.07 55010.03 88888.00 2011-05-14 10:20:58.250 134 12686.58 133.05 55010.00 88888.00 2011-05-14 10:20:58.375 134 12686.62 133.03 55009.97 88888.00 2011-05-14 10:20:58.500 134 12686.65 133.03 55009.97 88888.00 2011-05-14 10:20:58.625 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:20:58.750 134 12686.60 133.07 55010.05 88888.00 2011-05-14 10:20:58.875 134 12686.62 133.05 55009.97 88888.00 2011-05-14 10:20:59.000 134 12686.60 133.07 55009.97 88888.00 2011-05-14 10:20:59.125 134 12686.60 133.05 55010.00 88888.00 2011-05-14 10:20:59.250 134 12686.55 133.07 55010.03 88888.00 2011-05-14 10:20:59.375 134 12686.60 133.07 55010.03 88888.00 2011-05-14 10:20:59.500 134 12686.62 133.07 55010.00 88888.00 2011-05-14 10:20:59.625 134 12686.62 133.10 55010.00 88888.00 2011-05-14 10:20:59.750 134 12686.58 133.05 55009.97 88888.00 2011-05-14 10:20:59.875 134 12686.55 133.03 55009.97 88888.00 2011-05-14 10:21:00.000 134 12686.52 133.05 55009.97 88888.00 2011-05-14 10:21:00.125 134 12686.55 133.10 55010.03 88888.00 2011-05-14 10:21:00.250 134 12686.55 133.05 55010.00 88888.00 2011-05-14 10:21:00.375 134 12686.58 133.05 55010.03 88888.00 2011-05-14 10:21:00.500 134 12686.58 133.05 55010.05 88888.00 2011-05-14 10:21:00.625 134 12686.58 133.07 55010.05 88888.00 2011-05-14 10:21:00.750 134 12686.60 133.05 55010.00 88888.00 2011-05-14 10:21:00.875 134 12686.60 133.03 55010.00 88888.00 2011-05-14 10:21:01.000 134 12686.60 133.03 55009.97 88888.00 2011-05-14 10:21:01.125 134 12686.58 133.03 55010.00 88888.00 2011-05-14 10:21:01.250 134 12686.58 133.03 55010.00 88888.00 2011-05-14 10:21:01.375 134 12686.55 133.05 55010.00 88888.00 2011-05-14 10:21:01.500 134 12686.55 133.03 55010.00 88888.00 2011-05-14 10:21:01.625 134 12686.58 133.03 55009.97 88888.00 2011-05-14 10:21:01.750 134 12686.62 133.00 55009.97 88888.00 2011-05-14 10:21:01.875 134 12686.55 132.97 55010.03 88888.00 2011-05-14 10:21:02.000 134 12686.50 132.97 55010.00 88888.00 2011-05-14 10:21:02.125 134 12686.55 133.00 55010.03 88888.00 2011-05-14 10:21:02.250 134 12686.58 133.05 55010.03 88888.00 2011-05-14 10:21:02.375 134 12686.60 133.03 55009.97 88888.00 2011-05-14 10:21:02.500 134 12686.58 133.03 55009.95 88888.00 2011-05-14 10:21:02.625 134 12686.60 133.03 55009.97 88888.00 2011-05-14 10:21:02.750 134 12686.60 133.05 55009.95 88888.00 2011-05-14 10:21:02.875 134 12686.58 133.07 55010.00 88888.00 2011-05-14 10:21:03.000 134 12686.55 133.10 55010.00 88888.00 2011-05-14 10:21:03.125 134 12686.60 133.07 55010.00 88888.00 2011-05-14 10:21:03.250 134 12686.58 133.05 55010.00 88888.00 2011-05-14 10:21:03.375 134 12686.58 133.05 55010.00 88888.00 2011-05-14 10:21:03.500 134 12686.58 133.07 55010.00 88888.00 2011-05-14 10:21:03.625 134 12686.62 133.07 55010.03 88888.00 2011-05-14 10:21:03.750 134 12686.60 133.05 55009.97 88888.00 2011-05-14 10:21:03.875 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:21:04.000 134 12686.60 133.03 55010.00 88888.00 2011-05-14 10:21:04.125 134 12686.60 133.03 55010.00 88888.00 2011-05-14 10:21:04.250 134 12686.67 133.05 55010.03 88888.00 2011-05-14 10:21:04.375 134 12686.67 133.05 55010.03 88888.00 2011-05-14 10:21:04.500 134 12686.60 133.00 55010.00 88888.00 2011-05-14 10:21:04.625 134 12686.58 133.00 55010.00 88888.00 2011-05-14 10:21:04.750 134 12686.55 133.03 55010.00 88888.00 2011-05-14 10:21:04.875 134 12686.58 133.03 55010.03 88888.00 2011-05-14 10:21:05.000 134 12686.60 133.00 55009.97 88888.00 2011-05-14 10:21:05.125 134 12686.55 133.00 55009.97 88888.00 2011-05-14 10:21:05.250 134 12686.58 133.00 55010.03 88888.00 2011-05-14 10:21:05.375 134 12686.62 133.03 55010.05 88888.00 2011-05-14 10:21:05.500 134 12686.62 133.03 55010.03 88888.00 2011-05-14 10:21:05.625 134 12686.62 133.05 55010.03 88888.00 2011-05-14 10:21:05.750 134 12686.67 133.05 55010.03 88888.00 2011-05-14 10:21:05.875 134 12686.65 133.00 55010.00 88888.00 2011-05-14 10:21:06.000 134 12686.60 133.00 55010.00 88888.00 2011-05-14 10:21:06.125 134 12686.55 133.05 55010.03 88888.00 2011-05-14 10:21:06.250 134 12686.58 133.05 55010.07 88888.00 2011-05-14 10:21:06.375 134 12686.65 133.05 55010.07 88888.00 2011-05-14 10:21:06.500 134 12686.65 133.03 55010.00 88888.00 2011-05-14 10:21:06.625 134 12686.67 133.00 55009.97 88888.00 2011-05-14 10:21:06.750 134 12686.65 133.03 55010.00 88888.00 2011-05-14 10:21:06.875 134 12686.60 133.03 55009.97 88888.00 2011-05-14 10:21:07.000 134 12686.58 133.00 55010.00 88888.00 2011-05-14 10:21:07.125 134 12686.60 133.00 55010.00 88888.00 2011-05-14 10:21:07.250 134 12686.60 133.05 55010.03 88888.00 2011-05-14 10:21:07.375 134 12686.60 133.05 55010.03 88888.00 2011-05-14 10:21:07.500 134 12686.58 133.07 55010.00 88888.00 2011-05-14 10:21:07.625 134 12686.58 133.07 55010.03 88888.00 2011-05-14 10:21:07.750 134 12686.60 133.05 55010.00 88888.00 2011-05-14 10:21:07.875 134 12686.62 133.07 55010.00 88888.00 2011-05-14 10:21:08.000 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:21:08.125 134 12686.55 133.00 55010.00 88888.00 2011-05-14 10:21:08.250 134 12686.58 133.03 55010.00 88888.00 2011-05-14 10:21:08.375 134 12686.67 133.03 55010.00 88888.00 2011-05-14 10:21:08.500 134 12686.65 133.03 55009.97 88888.00 2011-05-14 10:21:08.625 134 12686.70 133.05 55010.03 88888.00 2011-05-14 10:21:08.750 134 12686.73 133.03 55010.00 88888.00 2011-05-14 10:21:08.875 134 12686.70 133.03 55010.00 88888.00 2011-05-14 10:21:09.000 134 12686.70 133.00 55009.97 88888.00 2011-05-14 10:21:09.125 134 12686.67 133.00 55009.97 88888.00 2011-05-14 10:21:09.250 134 12686.67 133.03 55010.03 88888.00 2011-05-14 10:21:09.375 134 12686.70 133.05 55009.97 88888.00 2011-05-14 10:21:09.500 134 12686.67 133.03 55010.00 88888.00 2011-05-14 10:21:09.625 134 12686.67 133.03 55010.00 88888.00 2011-05-14 10:21:09.750 134 12686.60 133.00 55010.00 88888.00 2011-05-14 10:21:09.875 134 12686.58 133.00 55010.00 88888.00 2011-05-14 10:21:10.000 134 12686.58 133.00 55009.97 88888.00 2011-05-14 10:21:10.125 134 12686.55 133.00 55009.97 88888.00 2011-05-14 10:21:10.250 134 12686.55 133.00 55010.00 88888.00 2011-05-14 10:21:10.375 134 12686.60 133.03 55009.97 88888.00 2011-05-14 10:21:10.500 134 12686.60 133.05 55010.00 88888.00 2011-05-14 10:21:10.625 134 12686.60 133.03 55010.03 88888.00 2011-05-14 10:21:10.750 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:21:10.875 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:21:11.000 134 12686.65 133.05 55010.00 88888.00 2011-05-14 10:21:11.125 134 12686.67 133.03 55010.03 88888.00 2011-05-14 10:21:11.250 134 12686.62 133.00 55009.97 88888.00 2011-05-14 10:21:11.375 134 12686.67 133.03 55009.97 88888.00 2011-05-14 10:21:11.500 134 12686.73 133.00 55009.95 88888.00 2011-05-14 10:21:11.625 134 12686.70 133.00 55009.97 88888.00 2011-05-14 10:21:11.750 134 12686.67 133.03 55009.95 88888.00 2011-05-14 10:21:11.875 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:21:12.000 134 12686.60 133.03 55009.97 88888.00 2011-05-14 10:21:12.125 134 12686.60 133.05 55009.95 88888.00 2011-05-14 10:21:12.250 134 12686.62 133.05 55009.97 88888.00 2011-05-14 10:21:12.375 134 12686.67 133.07 55009.97 88888.00 2011-05-14 10:21:12.500 134 12686.65 133.07 55009.97 88888.00 2011-05-14 10:21:12.625 134 12686.60 133.05 55009.97 88888.00 2011-05-14 10:21:12.750 134 12686.62 133.07 55009.97 88888.00 2011-05-14 10:21:12.875 134 12686.65 133.05 55009.95 88888.00 2011-05-14 10:21:13.000 134 12686.62 133.00 55009.95 88888.00 2011-05-14 10:21:13.125 134 12686.67 133.05 55009.97 88888.00 2011-05-14 10:21:13.250 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:21:13.375 134 12686.65 133.05 55009.97 88888.00 2011-05-14 10:21:13.500 134 12686.65 133.05 55009.97 88888.00 2011-05-14 10:21:13.625 134 12686.58 133.07 55009.97 88888.00 2011-05-14 10:21:13.750 134 12686.58 133.05 55009.97 88888.00 2011-05-14 10:21:13.875 134 12686.58 133.03 55009.95 88888.00 2011-05-14 10:21:14.000 134 12686.62 133.05 55009.97 88888.00 2011-05-14 10:21:14.125 134 12686.65 133.05 55009.97 88888.00 2011-05-14 10:21:14.250 134 12686.58 133.05 55009.97 88888.00 2011-05-14 10:21:14.375 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:21:14.500 134 12686.60 133.05 55009.97 88888.00 2011-05-14 10:21:14.625 134 12686.60 133.07 55010.00 88888.00 2011-05-14 10:21:14.750 134 12686.60 133.05 55010.00 88888.00 2011-05-14 10:21:14.875 134 12686.60 133.03 55009.97 88888.00 2011-05-14 10:21:15.000 134 12686.60 133.05 55009.97 88888.00 2011-05-14 10:21:15.125 134 12686.60 133.05 55010.03 88888.00 2011-05-14 10:21:15.250 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:21:15.375 134 12686.67 133.03 55010.03 88888.00 2011-05-14 10:21:15.500 134 12686.60 133.05 55010.03 88888.00 2011-05-14 10:21:15.625 134 12686.55 133.05 55010.03 88888.00 2011-05-14 10:21:15.750 134 12686.60 133.05 55010.00 88888.00 2011-05-14 10:21:15.875 134 12686.65 133.00 55010.00 88888.00 2011-05-14 10:21:16.000 134 12686.70 133.03 55009.97 88888.00 2011-05-14 10:21:16.125 134 12686.65 133.03 55010.00 88888.00 2011-05-14 10:21:16.250 134 12686.62 133.03 55010.00 88888.00 2011-05-14 10:21:16.375 134 12686.62 133.03 55010.00 88888.00 2011-05-14 10:21:16.500 134 12686.58 133.03 55009.97 88888.00 2011-05-14 10:21:16.625 134 12686.62 133.05 55009.97 88888.00 2011-05-14 10:21:16.750 134 12686.70 133.03 55010.00 88888.00 2011-05-14 10:21:16.875 134 12686.65 133.00 55009.97 88888.00 2011-05-14 10:21:17.000 134 12686.65 133.00 55009.93 88888.00 2011-05-14 10:21:17.125 134 12686.62 133.00 55009.95 88888.00 2011-05-14 10:21:17.250 134 12686.52 133.00 55010.00 88888.00 2011-05-14 10:21:17.375 134 12686.50 133.00 55010.00 88888.00 2011-05-14 10:21:17.500 134 12686.50 133.00 55009.97 88888.00 2011-05-14 10:21:17.625 134 12686.55 133.00 55009.97 88888.00 2011-05-14 10:21:17.750 134 12686.55 133.00 55009.97 88888.00 2011-05-14 10:21:17.875 134 12686.52 133.00 55010.00 88888.00 2011-05-14 10:21:18.000 134 12686.55 133.00 55010.00 88888.00 2011-05-14 10:21:18.125 134 12686.58 133.03 55010.00 88888.00 2011-05-14 10:21:18.250 134 12686.55 133.03 55010.00 88888.00 2011-05-14 10:21:18.375 134 12686.50 133.05 55009.95 88888.00 2011-05-14 10:21:18.500 134 12686.50 133.03 55009.93 88888.00 2011-05-14 10:21:18.625 134 12686.50 133.03 55009.95 88888.00 2011-05-14 10:21:18.750 134 12686.50 133.03 55009.97 88888.00 2011-05-14 10:21:18.875 134 12686.50 132.97 55010.00 88888.00 2011-05-14 10:21:19.000 134 12686.52 133.00 55009.97 88888.00 2011-05-14 10:21:19.125 134 12686.55 133.00 55009.97 88888.00 2011-05-14 10:21:19.250 134 12686.55 132.97 55009.97 88888.00 2011-05-14 10:21:19.375 134 12686.60 133.00 55010.00 88888.00 2011-05-14 10:21:19.500 134 12686.60 133.00 55009.97 88888.00 2011-05-14 10:21:19.625 134 12686.58 133.00 55009.97 88888.00 2011-05-14 10:21:19.750 134 12686.65 133.03 55010.00 88888.00 2011-05-14 10:21:19.875 134 12686.65 133.05 55009.97 88888.00 2011-05-14 10:21:20.000 134 12686.60 133.03 55009.97 88888.00 2011-05-14 10:21:20.125 134 12686.58 133.03 55009.95 88888.00 2011-05-14 10:21:20.250 134 12686.62 133.03 55009.95 88888.00 2011-05-14 10:21:20.375 134 12686.73 133.03 55009.97 88888.00 2011-05-14 10:21:20.500 134 12686.75 133.00 55010.00 88888.00 2011-05-14 10:21:20.625 134 12686.73 133.03 55010.03 88888.00 2011-05-14 10:21:20.750 134 12686.70 133.03 55010.03 88888.00 2011-05-14 10:21:20.875 134 12686.67 133.05 55010.03 88888.00 2011-05-14 10:21:21.000 134 12686.62 133.05 55010.00 88888.00 2011-05-14 10:21:21.125 134 12686.62 133.03 55010.00 88888.00 2011-05-14 10:21:21.250 134 12686.62 132.97 55010.00 88888.00 2011-05-14 10:21:21.375 134 12686.65 133.00 55010.00 88888.00 2011-05-14 10:21:21.500 134 12686.65 133.00 55009.97 88888.00 2011-05-14 10:21:21.625 134 12686.65 133.03 55009.97 88888.00 2011-05-14 10:21:21.750 134 12686.65 133.03 55009.97 88888.00 2011-05-14 10:21:21.875 134 12686.62 133.05 55009.97 88888.00 2011-05-14 10:21:22.000 134 12686.58 133.03 55010.00 88888.00 2011-05-14 10:21:22.125 134 12686.58 133.00 55010.00 88888.00 2011-05-14 10:21:22.250 134 12686.62 133.00 55009.97 88888.00 2011-05-14 10:21:22.375 134 12686.62 133.03 55009.97 88888.00 2011-05-14 10:21:22.500 134 12686.67 133.05 55010.00 88888.00 2011-05-14 10:21:22.625 134 12686.73 133.03 55010.03 88888.00 2011-05-14 10:21:22.750 134 12686.65 133.00 55010.00 88888.00 2011-05-14 10:21:22.875 134 12686.60 133.03 55010.03 88888.00 2011-05-14 10:21:23.000 134 12686.62 133.00 55010.00 88888.00 2011-05-14 10:21:23.125 134 12686.62 132.97 55010.00 88888.00 2011-05-14 10:21:23.250 134 12686.62 132.93 55010.00 88888.00 2011-05-14 10:21:23.375 134 12686.55 132.97 55010.03 88888.00 2011-05-14 10:21:23.500 134 12686.60 133.00 55010.00 88888.00 2011-05-14 10:21:23.625 134 12686.65 133.03 55009.97 88888.00 2011-05-14 10:21:23.750 134 12686.65 133.00 55010.00 88888.00 2011-05-14 10:21:23.875 134 12686.60 133.00 55009.97 88888.00 2011-05-14 10:21:24.000 134 12686.58 133.00 55009.97 88888.00 2011-05-14 10:21:24.125 134 12686.60 133.00 55010.03 88888.00 2011-05-14 10:21:24.250 134 12686.62 132.97 55010.03 88888.00 2011-05-14 10:21:24.375 134 12686.62 132.97 55009.97 88888.00 2011-05-14 10:21:24.500 134 12686.62 133.00 55010.00 88888.00 2011-05-14 10:21:24.625 134 12686.62 133.03 55010.00 88888.00 2011-05-14 10:21:24.750 134 12686.67 133.03 55010.03 88888.00 2011-05-14 10:21:24.875 134 12686.67 133.03 55010.03 88888.00 2011-05-14 10:21:25.000 134 12686.65 133.00 55010.00 88888.00 2011-05-14 10:21:25.125 134 12686.62 133.03 55010.00 88888.00 2011-05-14 10:21:25.250 134 12686.60 133.00 55010.00 88888.00 2011-05-14 10:21:25.375 134 12686.62 133.00 55010.03 88888.00 2011-05-14 10:21:25.500 134 12686.65 133.03 55010.03 88888.00 2011-05-14 10:21:25.625 134 12686.73 133.05 55010.03 88888.00 2011-05-14 10:21:25.750 134 12686.75 133.00 55010.00 88888.00 2011-05-14 10:21:25.875 134 12686.77 133.00 55010.00 88888.00 2011-05-14 10:21:26.000 134 12686.80 133.03 55009.97 88888.00 2011-05-14 10:21:26.125 134 12686.73 133.03 55009.97 88888.00 2011-05-14 10:21:26.250 134 12686.65 133.00 55009.97 88888.00 2011-05-14 10:21:26.375 134 12686.65 133.00 55009.95 88888.00 2011-05-14 10:21:26.500 134 12686.67 133.00 55009.95 88888.00 2011-05-14 10:21:26.625 134 12686.73 133.00 55010.03 88888.00 2011-05-14 10:21:26.750 134 12686.75 133.05 55010.03 88888.00 2011-05-14 10:21:26.875 134 12686.77 133.05 55010.00 88888.00 2011-05-14 10:21:27.000 134 12686.77 133.05 55009.97 88888.00 2011-05-14 10:21:27.125 134 12686.70 133.03 55010.00 88888.00 2011-05-14 10:21:27.250 134 12686.58 133.00 55009.97 88888.00 2011-05-14 10:21:27.375 134 12686.60 133.00 55009.97 88888.00 2011-05-14 10:21:27.500 134 12686.67 133.03 55009.97 88888.00 2011-05-14 10:21:27.625 134 12686.70 133.03 55010.00 88888.00 2011-05-14 10:21:27.750 134 12686.65 133.00 55010.00 88888.00 2011-05-14 10:21:27.875 134 12686.62 133.00 55009.97 88888.00 2011-05-14 10:21:28.000 134 12686.65 133.00 55009.95 88888.00 2011-05-14 10:21:28.125 134 12686.65 133.03 55009.97 88888.00 2011-05-14 10:21:28.250 134 12686.67 133.00 55009.97 88888.00 2011-05-14 10:21:28.375 134 12686.70 133.00 55009.95 88888.00 2011-05-14 10:21:28.500 134 12686.73 132.97 55009.97 88888.00 2011-05-14 10:21:28.625 134 12686.67 132.97 55010.00 88888.00 2011-05-14 10:21:28.750 134 12686.67 133.00 55010.00 88888.00 2011-05-14 10:21:28.875 134 12686.67 133.00 55010.00 88888.00 2011-05-14 10:21:29.000 134 12686.70 133.00 55009.97 88888.00 2011-05-14 10:21:29.125 134 12686.75 133.00 55010.00 88888.00 2011-05-14 10:21:29.250 134 12686.75 133.00 55010.00 88888.00 2011-05-14 10:21:29.375 134 12686.73 133.00 55010.00 88888.00 2011-05-14 10:21:29.500 134 12686.70 133.00 55010.00 88888.00 2011-05-14 10:21:29.625 134 12686.70 132.97 55009.95 88888.00 2011-05-14 10:21:29.750 134 12686.73 132.97 55009.97 88888.00 2011-05-14 10:21:29.875 134 12686.73 132.97 55009.97 88888.00 2011-05-14 10:21:30.000 134 12686.67 132.97 55009.97 88888.00 2011-05-14 10:21:30.125 134 12686.70 133.00 55009.97 88888.00 2011-05-14 10:21:30.250 134 12686.77 132.97 55009.97 88888.00 2011-05-14 10:21:30.375 134 12686.80 133.00 55010.00 88888.00 2011-05-14 10:21:30.500 134 12686.77 133.07 55010.00 88888.00 2011-05-14 10:21:30.625 134 12686.77 133.03 55010.00 88888.00 2011-05-14 10:21:30.750 134 12686.77 133.00 55010.00 88888.00 2011-05-14 10:21:30.875 134 12686.70 132.97 55010.00 88888.00 2011-05-14 10:21:31.000 134 12686.65 132.97 55009.95 88888.00 2011-05-14 10:21:31.125 134 12686.65 133.00 55010.00 88888.00 2011-05-14 10:21:31.250 134 12686.70 133.00 55010.00 88888.00 2011-05-14 10:21:31.375 134 12686.73 133.00 55010.00 88888.00 2011-05-14 10:21:31.500 134 12686.73 133.03 55010.03 88888.00 2011-05-14 10:21:31.625 134 12686.67 133.00 55010.00 88888.00 2011-05-14 10:21:31.750 134 12686.62 133.00 55010.00 88888.00 2011-05-14 10:21:31.875 134 12686.67 132.97 55010.00 88888.00 2011-05-14 10:21:32.000 134 12686.75 132.97 55009.97 88888.00 2011-05-14 10:21:32.125 134 12686.75 132.97 55009.97 88888.00 2011-05-14 10:21:32.250 134 12686.75 132.97 55010.00 88888.00 2011-05-14 10:21:32.375 134 12686.80 133.03 55010.03 88888.00 2011-05-14 10:21:32.500 134 12686.83 133.05 55010.05 88888.00 2011-05-14 10:21:32.625 134 12686.80 133.03 55010.03 88888.00 2011-05-14 10:21:32.750 134 12686.80 133.00 55010.00 88888.00 2011-05-14 10:21:32.875 134 12686.75 132.97 55010.00 88888.00 2011-05-14 10:21:33.000 134 12686.83 133.00 55010.00 88888.00 2011-05-14 10:21:33.125 134 12686.88 133.00 55010.00 88888.00 2011-05-14 10:21:33.250 134 12686.88 133.03 55010.05 88888.00 2011-05-14 10:21:33.375 134 12686.95 133.00 55010.03 88888.00 2011-05-14 10:21:33.500 134 12686.90 133.00 55010.05 88888.00 2011-05-14 10:21:33.625 134 12686.88 133.00 55010.00 88888.00 2011-05-14 10:21:33.750 134 12686.90 133.00 55009.97 88888.00 2011-05-14 10:21:33.875 134 12686.85 132.97 55009.97 88888.00 2011-05-14 10:21:34.000 134 12686.77 132.97 55009.97 88888.00 2011-05-14 10:21:34.125 134 12686.77 133.03 55010.00 88888.00 2011-05-14 10:21:34.250 134 12686.85 133.00 55010.03 88888.00 2011-05-14 10:21:34.375 134 12686.88 133.03 55010.03 88888.00 2011-05-14 10:21:34.500 134 12686.90 133.07 55010.05 88888.00 2011-05-14 10:21:34.625 134 12686.88 133.05 55010.03 88888.00 2011-05-14 10:21:34.750 134 12686.80 133.03 55010.00 88888.00 2011-05-14 10:21:34.875 134 12686.73 133.03 55009.97 88888.00 2011-05-14 10:21:35.000 134 12686.75 133.00 55010.00 88888.00 2011-05-14 10:21:35.125 134 12686.80 132.97 55010.00 88888.00 2011-05-14 10:21:35.250 134 12686.77 132.97 55010.00 88888.00 2011-05-14 10:21:35.375 134 12686.77 133.00 55009.97 88888.00 2011-05-14 10:21:35.500 134 12686.73 132.97 55009.97 88888.00 2011-05-14 10:21:35.625 134 12686.73 132.95 55009.97 88888.00 2011-05-14 10:21:35.750 134 12686.83 132.97 55010.00 88888.00 2011-05-14 10:21:35.875 134 12686.85 133.00 55010.00 88888.00 2011-05-14 10:21:36.000 134 12686.90 133.00 55010.03 88888.00 2011-05-14 10:21:36.125 134 12686.90 133.00 55010.00 88888.00 2011-05-14 10:21:36.250 134 12686.83 132.97 55010.00 88888.00 2011-05-14 10:21:36.375 134 12686.77 132.97 55009.97 88888.00 2011-05-14 10:21:36.500 134 12686.80 132.97 55009.97 88888.00 2011-05-14 10:21:36.625 134 12686.83 132.97 55010.00 88888.00 2011-05-14 10:21:36.750 134 12686.83 132.97 55010.00 88888.00 2011-05-14 10:21:36.875 134 12686.83 132.97 55010.03 88888.00 2011-05-14 10:21:37.000 134 12686.85 132.97 55010.00 88888.00 2011-05-14 10:21:37.125 134 12686.83 132.95 55009.97 88888.00 2011-05-14 10:21:37.250 134 12686.77 132.95 55009.97 88888.00 2011-05-14 10:21:37.375 134 12686.90 133.00 55010.00 88888.00 2011-05-14 10:21:37.500 134 12686.92 133.00 55010.00 88888.00 2011-05-14 10:21:37.625 134 12686.80 133.00 55010.00 88888.00 2011-05-14 10:21:37.750 134 12686.77 133.00 55010.00 88888.00 2011-05-14 10:21:37.875 134 12686.77 133.00 55010.00 88888.00 2011-05-14 10:21:38.000 134 12686.83 133.03 55009.97 88888.00 2011-05-14 10:21:38.125 134 12686.80 133.03 55009.97 88888.00 2011-05-14 10:21:38.250 134 12686.83 132.97 55010.00 88888.00 2011-05-14 10:21:38.375 134 12686.88 132.97 55009.97 88888.00 2011-05-14 10:21:38.500 134 12686.85 132.95 55010.00 88888.00 2011-05-14 10:21:38.625 134 12686.83 133.00 55010.03 88888.00 2011-05-14 10:21:38.750 134 12686.80 132.97 55010.00 88888.00 2011-05-14 10:21:38.875 134 12686.80 132.97 55010.00 88888.00 2011-05-14 10:21:39.000 134 12686.83 132.97 55009.97 88888.00 2011-05-14 10:21:39.125 134 12686.77 133.00 55010.00 88888.00 2011-05-14 10:21:39.250 134 12686.70 132.97 55010.00 88888.00 2011-05-14 10:21:39.375 134 12686.77 132.95 55010.00 88888.00 2011-05-14 10:21:39.500 134 12686.83 132.97 55010.00 88888.00 2011-05-14 10:21:39.625 134 12686.83 133.00 55010.00 88888.00 2011-05-14 10:21:39.750 134 12686.83 133.00 55010.03 88888.00 2011-05-14 10:21:39.875 134 12686.85 133.00 55010.03 88888.00 2011-05-14 10:21:40.000 134 12686.90 133.00 55010.00 88888.00 2011-05-14 10:21:40.125 134 12686.88 133.00 55010.03 88888.00 2011-05-14 10:21:40.250 134 12686.80 132.97 55010.00 88888.00 2011-05-14 10:21:40.375 134 12686.83 132.97 55010.00 88888.00 2011-05-14 10:21:40.500 134 12686.77 133.00 55010.00 88888.00 2011-05-14 10:21:40.625 134 12686.75 133.00 55010.00 88888.00 2011-05-14 10:21:40.750 134 12686.77 133.03 55010.03 88888.00 2011-05-14 10:21:40.875 134 12686.75 133.00 55010.00 88888.00 2011-05-14 10:21:41.000 134 12686.67 132.97 55009.97 88888.00 2011-05-14 10:21:41.125 134 12686.67 132.95 55010.00 88888.00 2011-05-14 10:21:41.250 134 12686.70 132.97 55010.00 88888.00 2011-05-14 10:21:41.375 134 12686.83 133.00 55010.00 88888.00 2011-05-14 10:21:41.500 134 12686.83 133.00 55010.00 88888.00 2011-05-14 10:21:41.625 134 12686.80 132.97 55010.00 88888.00 2011-05-14 10:21:41.750 134 12686.77 132.95 55009.97 88888.00 2011-05-14 10:21:41.875 134 12686.80 133.00 55010.00 88888.00 2011-05-14 10:21:42.000 134 12686.83 132.97 55010.03 88888.00 2011-05-14 10:21:42.125 134 12686.83 132.97 55010.03 88888.00 2011-05-14 10:21:42.250 134 12686.80 133.00 55010.00 88888.00 2011-05-14 10:21:42.375 134 12686.85 133.03 55010.00 88888.00 2011-05-14 10:21:42.500 134 12686.80 133.05 55010.00 88888.00 2011-05-14 10:21:42.625 134 12686.77 133.00 55009.97 88888.00 2011-05-14 10:21:42.750 134 12686.77 132.97 55009.97 88888.00 2011-05-14 10:21:42.875 134 12686.77 132.97 55009.95 88888.00 2011-05-14 10:21:43.000 134 12686.80 132.95 55009.95 88888.00 2011-05-14 10:21:43.125 134 12686.85 132.95 55009.97 88888.00 2011-05-14 10:21:43.250 134 12686.85 132.95 55009.97 88888.00 2011-05-14 10:21:43.375 134 12686.85 132.95 55009.95 88888.00 2011-05-14 10:21:43.500 134 12686.85 132.97 55010.00 88888.00 2011-05-14 10:21:43.625 134 12686.90 132.97 55010.00 88888.00 2011-05-14 10:21:43.750 134 12686.85 132.97 55009.97 88888.00 2011-05-14 10:21:43.875 134 12686.85 132.97 55009.97 88888.00 2011-05-14 10:21:44.000 134 12686.80 132.97 55009.95 88888.00 2011-05-14 10:21:44.125 134 12686.83 132.97 55009.97 88888.00 2011-05-14 10:21:44.250 134 12686.83 133.00 55009.97 88888.00 2011-05-14 10:21:44.375 134 12686.88 132.97 55010.00 88888.00 2011-05-14 10:21:44.500 134 12686.83 133.00 55010.00 88888.00 2011-05-14 10:21:44.625 134 12686.80 132.95 55010.00 88888.00 2011-05-14 10:21:44.750 134 12686.83 132.97 55009.97 88888.00 2011-05-14 10:21:44.875 134 12686.88 132.97 55010.00 88888.00 2011-05-14 10:21:45.000 134 12686.85 132.95 55009.97 88888.00 2011-05-14 10:21:45.125 134 12686.80 132.93 55009.95 88888.00 2011-05-14 10:21:45.250 134 12686.77 132.90 55009.95 88888.00 2011-05-14 10:21:45.375 134 12686.77 132.90 55009.95 88888.00 2011-05-14 10:21:45.500 134 12686.77 132.93 55009.95 88888.00 2011-05-14 10:21:45.625 134 12686.85 132.93 55009.95 88888.00 2011-05-14 10:21:45.750 134 12686.85 132.95 55009.97 88888.00 2011-05-14 10:21:45.875 134 12686.85 132.93 55010.00 88888.00 2011-05-14 10:21:46.000 134 12686.85 132.95 55009.97 88888.00 2011-05-14 10:21:46.125 134 12686.83 132.95 55009.97 88888.00 2011-05-14 10:21:46.250 134 12686.83 132.93 55010.00 88888.00 2011-05-14 10:21:46.375 134 12686.83 132.95 55010.03 88888.00 2011-05-14 10:21:46.500 134 12686.80 132.95 55010.00 88888.00 2011-05-14 10:21:46.625 134 12686.83 132.97 55010.00 88888.00 2011-05-14 10:21:46.750 134 12686.83 132.97 55010.00 88888.00 2011-05-14 10:21:46.875 134 12686.83 132.97 55010.00 88888.00 2011-05-14 10:21:47.000 134 12686.88 132.97 55010.00 88888.00 2011-05-14 10:21:47.125 134 12686.90 132.97 55010.00 88888.00 2011-05-14 10:21:47.250 134 12686.85 132.97 55010.00 88888.00 2011-05-14 10:21:47.375 134 12686.88 132.95 55010.00 88888.00 2011-05-14 10:21:47.500 134 12686.90 132.97 55010.00 88888.00 2011-05-14 10:21:47.625 134 12686.90 132.95 55010.00 88888.00 2011-05-14 10:21:47.750 134 12686.85 132.95 55010.00 88888.00 2011-05-14 10:21:47.875 134 12686.90 132.97 55010.00 88888.00 2011-05-14 10:21:48.000 134 12686.85 132.97 55010.00 88888.00 2011-05-14 10:21:48.125 134 12686.80 132.93 55010.00 88888.00 2011-05-14 10:21:48.250 134 12686.85 132.93 55009.97 88888.00 2011-05-14 10:21:48.375 134 12686.88 132.93 55009.97 88888.00 2011-05-14 10:21:48.500 134 12686.88 132.93 55010.00 88888.00 2011-05-14 10:21:48.625 134 12686.85 132.93 55010.00 88888.00 2011-05-14 10:21:48.750 134 12686.83 132.90 55010.00 88888.00 2011-05-14 10:21:48.875 134 12686.88 132.93 55010.00 88888.00 2011-05-14 10:21:49.000 134 12686.92 132.93 55010.00 88888.00 2011-05-14 10:21:49.125 134 12686.92 132.93 55009.95 88888.00 2011-05-14 10:21:49.250 134 12686.95 132.95 55009.97 88888.00 2011-05-14 10:21:49.375 134 12686.95 132.93 55009.95 88888.00 2011-05-14 10:21:49.500 134 12686.98 132.95 55009.97 88888.00 2011-05-14 10:21:49.625 134 12687.00 132.97 55010.00 88888.00 2011-05-14 10:21:49.750 134 12686.90 132.93 55010.00 88888.00 2011-05-14 10:21:49.875 134 12686.92 132.88 55009.97 88888.00 2011-05-14 10:21:50.000 134 12686.95 132.88 55009.97 88888.00 2011-05-14 10:21:50.125 134 12686.95 132.88 55010.00 88888.00 2011-05-14 10:21:50.250 134 12686.88 132.93 55010.03 88888.00 2011-05-14 10:21:50.375 134 12686.92 132.97 55010.03 88888.00 2011-05-14 10:21:50.500 134 12686.92 132.97 55010.00 88888.00 2011-05-14 10:21:50.625 134 12686.95 132.93 55010.03 88888.00 2011-05-14 10:21:50.750 134 12686.92 132.93 55010.00 88888.00 2011-05-14 10:21:50.875 134 12686.95 132.95 55010.00 88888.00 2011-05-14 10:21:51.000 134 12686.92 132.95 55009.97 88888.00 2011-05-14 10:21:51.125 134 12686.88 132.90 55009.97 88888.00 2011-05-14 10:21:51.250 134 12686.88 132.90 55009.97 88888.00 2011-05-14 10:21:51.375 134 12686.92 132.90 55010.00 88888.00 2011-05-14 10:21:51.500 134 12686.88 132.93 55009.97 88888.00 2011-05-14 10:21:51.625 134 12686.77 132.90 55009.97 88888.00 2011-05-14 10:21:51.750 134 12686.77 132.90 55010.00 88888.00 2011-05-14 10:21:51.875 134 12686.83 132.90 55010.00 88888.00 2011-05-14 10:21:52.000 134 12686.88 132.90 55009.97 88888.00 2011-05-14 10:21:52.125 134 12686.90 132.93 55010.00 88888.00 2011-05-14 10:21:52.250 134 12686.88 132.93 55010.03 88888.00 2011-05-14 10:21:52.375 134 12686.85 132.95 55010.00 88888.00 2011-05-14 10:21:52.500 134 12686.85 132.90 55010.00 88888.00 2011-05-14 10:21:52.625 134 12686.85 132.90 55009.97 88888.00 2011-05-14 10:21:52.750 134 12686.88 132.93 55010.00 88888.00 2011-05-14 10:21:52.875 134 12686.90 132.93 55010.00 88888.00 2011-05-14 10:21:53.000 134 12686.95 132.90 55009.97 88888.00 2011-05-14 10:21:53.125 134 12686.95 132.90 55009.97 88888.00 2011-05-14 10:21:53.250 134 12686.92 132.90 55010.00 88888.00 2011-05-14 10:21:53.375 134 12686.88 132.85 55009.97 88888.00 2011-05-14 10:21:53.500 134 12686.88 132.85 55009.97 88888.00 2011-05-14 10:21:53.625 134 12686.88 132.88 55009.95 88888.00 2011-05-14 10:21:53.750 134 12686.92 132.90 55009.95 88888.00 2011-05-14 10:21:53.875 134 12686.92 132.90 55009.97 88888.00 2011-05-14 10:21:54.000 134 12686.88 132.88 55009.95 88888.00 2011-05-14 10:21:54.125 134 12686.88 132.90 55009.97 88888.00 2011-05-14 10:21:54.250 134 12686.85 132.90 55009.97 88888.00 2011-05-14 10:21:54.375 134 12686.77 132.90 55009.97 88888.00 2011-05-14 10:21:54.500 134 12686.77 132.88 55009.97 88888.00 2011-05-14 10:21:54.625 134 12686.95 132.90 55009.97 88888.00 2011-05-14 10:21:54.750 134 12687.02 132.90 55009.95 88888.00 2011-05-14 10:21:54.875 134 12686.90 132.88 55009.95 88888.00 2011-05-14 10:21:55.000 134 12686.88 132.88 55009.97 88888.00 2011-05-14 10:21:55.125 134 12686.92 132.93 55009.97 88888.00 2011-05-14 10:21:55.250 134 12686.95 132.90 55009.97 88888.00 2011-05-14 10:21:55.375 134 12687.02 132.90 55009.97 88888.00 2011-05-14 10:21:55.500 134 12687.05 132.88 55009.97 88888.00 2011-05-14 10:21:55.625 134 12686.98 132.88 55010.00 88888.00 2011-05-14 10:21:55.750 134 12686.90 132.90 55009.97 88888.00 2011-05-14 10:21:55.875 134 12686.92 132.88 55009.95 88888.00 2011-05-14 10:21:56.000 134 12686.98 132.90 55009.95 88888.00 2011-05-14 10:21:56.125 134 12687.02 132.90 55009.95 88888.00 2011-05-14 10:21:56.250 134 12686.95 132.88 55009.95 88888.00 2011-05-14 10:21:56.375 134 12686.98 132.88 55009.95 88888.00 2011-05-14 10:21:56.500 134 12686.98 132.82 55009.95 88888.00 2011-05-14 10:21:56.625 134 12686.88 132.85 55009.95 88888.00 2011-05-14 10:21:56.750 134 12686.88 132.90 55010.00 88888.00 2011-05-14 10:21:56.875 134 12686.90 132.88 55010.00 88888.00 2011-05-14 10:21:57.000 134 12686.90 132.85 55009.97 88888.00 2011-05-14 10:21:57.125 134 12686.92 132.85 55010.00 88888.00 2011-05-14 10:21:57.250 134 12686.88 132.88 55010.00 88888.00 2011-05-14 10:21:57.375 134 12686.85 132.90 55009.97 88888.00 2011-05-14 10:21:57.500 134 12686.92 132.90 55010.00 88888.00 2011-05-14 10:21:57.625 134 12686.90 132.90 55010.00 88888.00 2011-05-14 10:21:57.750 134 12686.88 132.88 55010.00 88888.00 2011-05-14 10:21:57.875 134 12686.92 132.88 55010.00 88888.00 2011-05-14 10:21:58.000 134 12686.95 132.90 55009.97 88888.00 2011-05-14 10:21:58.125 134 12686.98 132.88 55009.97 88888.00 2011-05-14 10:21:58.250 134 12686.85 132.85 55009.97 88888.00 2011-05-14 10:21:58.375 134 12686.85 132.85 55009.97 88888.00 2011-05-14 10:21:58.500 134 12686.85 132.82 55009.95 88888.00 2011-05-14 10:21:58.625 134 12686.90 132.82 55009.97 88888.00 2011-05-14 10:21:58.750 134 12686.88 132.88 55010.00 88888.00 2011-05-14 10:21:58.875 134 12686.80 132.88 55010.03 88888.00 2011-05-14 10:21:59.000 134 12686.80 132.88 55010.00 88888.00 2011-05-14 10:21:59.125 134 12686.88 132.88 55010.03 88888.00 2011-05-14 10:21:59.250 134 12686.90 132.85 55010.00 88888.00 2011-05-14 10:21:59.375 134 12686.95 132.85 55009.97 88888.00 2011-05-14 10:21:59.500 134 12686.90 132.82 55009.97 88888.00 2011-05-14 10:21:59.625 134 12686.95 132.85 55010.00 88888.00 2011-05-14 10:21:59.750 134 12686.92 132.88 55009.97 88888.00 2011-05-14 10:21:59.875 134 12686.92 132.88 55010.00 88888.00 2011-05-14 10:22:00.000 134 12687.02 132.82 55009.95 88888.00 2011-05-14 10:22:00.125 134 12686.95 132.80 55009.97 88888.00 2011-05-14 10:22:00.250 134 12686.90 132.80 55009.97 88888.00 2011-05-14 10:22:00.375 134 12686.92 132.85 55010.00 88888.00 2011-05-14 10:22:00.500 134 12687.02 132.88 55010.03 88888.00 2011-05-14 10:22:00.625 134 12687.05 132.82 55010.00 88888.00 2011-05-14 10:22:00.750 134 12687.02 132.80 55009.97 88888.00 2011-05-14 10:22:00.875 134 12686.98 132.80 55010.00 88888.00 2011-05-14 10:22:01.000 134 12686.95 132.82 55010.00 88888.00 2011-05-14 10:22:01.125 134 12686.90 132.85 55010.03 88888.00 2011-05-14 10:22:01.250 134 12686.90 132.88 55010.00 88888.00 2011-05-14 10:22:01.375 134 12686.90 132.85 55010.00 88888.00 2011-05-14 10:22:01.500 134 12686.98 132.85 55010.00 88888.00 2011-05-14 10:22:01.625 134 12687.00 132.88 55010.00 88888.00 2011-05-14 10:22:01.750 134 12686.98 132.82 55010.00 88888.00 2011-05-14 10:22:01.875 134 12686.95 132.80 55009.95 88888.00 2011-05-14 10:22:02.000 134 12686.95 132.80 55009.97 88888.00 2011-05-14 10:22:02.125 134 12686.95 132.80 55010.00 88888.00 2011-05-14 10:22:02.250 134 12686.98 132.85 55010.05 88888.00 2011-05-14 10:22:02.375 134 12687.00 132.82 55010.03 88888.00 2011-05-14 10:22:02.500 134 12686.98 132.80 55010.00 88888.00 2011-05-14 10:22:02.625 134 12686.92 132.80 55010.00 88888.00 2011-05-14 10:22:02.750 134 12686.90 132.82 55010.03 88888.00 2011-05-14 10:22:02.875 134 12686.90 132.80 55010.00 88888.00 2011-05-14 10:22:03.000 134 12686.98 132.80 55010.00 88888.00 2011-05-14 10:22:03.125 134 12687.05 132.80 55010.00 88888.00 2011-05-14 10:22:03.250 134 12687.02 132.80 55010.00 88888.00 2011-05-14 10:22:03.375 134 12687.02 132.80 55009.97 88888.00 2011-05-14 10:22:03.500 134 12687.05 132.82 55010.03 88888.00 2011-05-14 10:22:03.625 134 12687.02 132.82 55010.03 88888.00 2011-05-14 10:22:03.750 134 12686.95 132.82 55010.03 88888.00 2011-05-14 10:22:03.875 134 12686.95 132.82 55010.03 88888.00 2011-05-14 10:22:04.000 134 12686.98 132.80 55009.95 88888.00 2011-05-14 10:22:04.125 134 12686.98 132.80 55009.97 88888.00 2011-05-14 10:22:04.250 134 12687.00 132.78 55009.95 88888.00 2011-05-14 10:22:04.375 134 12687.02 132.80 55009.95 88888.00 2011-05-14 10:22:04.500 134 12687.00 132.82 55009.95 88888.00 2011-05-14 10:22:04.625 134 12686.98 132.82 55009.97 88888.00 2011-05-14 10:22:04.750 134 12686.95 132.80 55009.97 88888.00 2011-05-14 10:22:04.875 134 12686.95 132.80 55010.00 88888.00 2011-05-14 10:22:05.000 134 12686.95 132.80 55009.97 88888.00 2011-05-14 10:22:05.125 134 12687.00 132.82 55010.00 88888.00 2011-05-14 10:22:05.250 134 12686.92 132.82 55010.00 88888.00 2011-05-14 10:22:05.375 134 12686.92 132.78 55009.97 88888.00 2011-05-14 10:22:05.500 134 12686.90 132.78 55009.97 88888.00 2011-05-14 10:22:05.625 134 12686.95 132.82 55009.97 88888.00 2011-05-14 10:22:05.750 134 12686.92 132.80 55009.97 88888.00 2011-05-14 10:22:05.875 134 12686.85 132.78 55010.00 88888.00 2011-05-14 10:22:06.000 134 12686.92 132.80 55010.03 88888.00 2011-05-14 10:22:06.125 134 12686.95 132.80 55010.03 88888.00 2011-05-14 10:22:06.250 134 12686.90 132.78 55010.00 88888.00 2011-05-14 10:22:06.375 134 12686.95 132.78 55010.03 88888.00 2011-05-14 10:22:06.500 134 12687.00 132.78 55010.00 88888.00 2011-05-14 10:22:06.625 134 12687.05 132.80 55010.05 88888.00 2011-05-14 10:22:06.750 134 12687.05 132.78 55010.03 88888.00 2011-05-14 10:22:06.875 134 12687.08 132.75 55010.03 88888.00 2011-05-14 10:22:07.000 134 12687.02 132.75 55010.00 88888.00 2011-05-14 10:22:07.125 134 12686.95 132.75 55010.00 88888.00 2011-05-14 10:22:07.250 134 12686.92 132.78 55010.00 88888.00 2011-05-14 10:22:07.375 134 12687.00 132.80 55010.00 88888.00 2011-05-14 10:22:07.500 134 12687.05 132.75 55010.00 88888.00 2011-05-14 10:22:07.625 134 12686.95 132.75 55010.00 88888.00 2011-05-14 10:22:07.750 134 12686.92 132.75 55010.00 88888.00 2011-05-14 10:22:07.875 134 12686.95 132.78 55010.00 88888.00 2011-05-14 10:22:08.000 134 12686.98 132.78 55010.00 88888.00 2011-05-14 10:22:08.125 134 12686.98 132.75 55010.00 88888.00 2011-05-14 10:22:08.250 134 12687.02 132.78 55010.05 88888.00 2011-05-14 10:22:08.375 134 12687.08 132.80 55010.03 88888.00 2011-05-14 10:22:08.500 134 12687.08 132.80 55010.03 88888.00 2011-05-14 10:22:08.625 134 12687.08 132.80 55010.03 88888.00 2011-05-14 10:22:08.750 134 12687.08 132.82 55010.05 88888.00 2011-05-14 10:22:08.875 134 12687.10 132.78 55010.00 88888.00 2011-05-14 10:22:09.000 134 12687.15 132.75 55010.00 88888.00 2011-05-14 10:22:09.125 134 12687.10 132.78 55010.03 88888.00 2011-05-14 10:22:09.250 134 12687.02 132.75 55010.03 88888.00 2011-05-14 10:22:09.375 134 12687.02 132.75 55010.03 88888.00 2011-05-14 10:22:09.500 134 12687.00 132.75 55010.05 88888.00 2011-05-14 10:22:09.625 134 12687.02 132.78 55010.03 88888.00 2011-05-14 10:22:09.750 134 12687.05 132.75 55010.03 88888.00 2011-05-14 10:22:09.875 134 12687.00 132.75 55010.00 88888.00 2011-05-14 10:22:10.000 134 12686.98 132.75 55010.03 88888.00 2011-05-14 10:22:10.125 134 12686.95 132.75 55010.03 88888.00 2011-05-14 10:22:10.250 134 12686.92 132.75 55010.03 88888.00 2011-05-14 10:22:10.375 134 12686.92 132.75 55010.03 88888.00 2011-05-14 10:22:10.500 134 12686.95 132.75 55010.03 88888.00 2011-05-14 10:22:10.625 134 12687.02 132.80 55010.03 88888.00 2011-05-14 10:22:10.750 134 12687.02 132.80 55010.05 88888.00 2011-05-14 10:22:10.875 134 12687.02 132.75 55010.03 88888.00 2011-05-14 10:22:11.000 134 12687.08 132.75 55009.97 88888.00 2011-05-14 10:22:11.125 134 12687.10 132.78 55010.00 88888.00 2011-05-14 10:22:11.250 134 12687.02 132.78 55010.05 88888.00 2011-05-14 10:22:11.375 134 12687.00 132.78 55010.03 88888.00 2011-05-14 10:22:11.500 134 12686.95 132.78 55010.03 88888.00 2011-05-14 10:22:11.625 134 12686.95 132.80 55010.03 88888.00 2011-05-14 10:22:11.750 134 12686.90 132.78 55010.00 88888.00 2011-05-14 10:22:11.875 134 12686.90 132.75 55010.03 88888.00 2011-05-14 10:22:12.000 134 12686.92 132.75 55010.03 88888.00 2011-05-14 10:22:12.125 134 12686.90 132.75 55010.03 88888.00 2011-05-14 10:22:12.250 134 12686.90 132.75 55010.03 88888.00 2011-05-14 10:22:12.375 134 12686.98 132.72 55010.03 88888.00 2011-05-14 10:22:12.500 134 12686.95 132.75 55010.05 88888.00 2011-05-14 10:22:12.625 134 12686.95 132.80 55010.07 88888.00 2011-05-14 10:22:12.750 134 12686.98 132.80 55010.07 88888.00 2011-05-14 10:22:12.875 134 12686.95 132.78 55010.05 88888.00 2011-05-14 10:22:13.000 134 12686.92 132.78 55009.97 88888.00 2011-05-14 10:22:13.125 134 12686.92 132.75 55010.00 88888.00 2011-05-14 10:22:13.250 134 12686.90 132.75 55010.00 88888.00 2011-05-14 10:22:13.375 134 12686.95 132.78 55010.03 88888.00 2011-05-14 10:22:13.500 134 12687.00 132.78 55010.03 88888.00 2011-05-14 10:22:13.625 134 12687.00 132.72 55010.03 88888.00 2011-05-14 10:22:13.750 134 12686.95 132.70 55010.03 88888.00 2011-05-14 10:22:13.875 134 12686.98 132.72 55010.07 88888.00 2011-05-14 10:22:14.000 134 12687.00 132.72 55010.05 88888.00 2011-05-14 10:22:14.125 134 12686.98 132.72 55010.03 88888.00 2011-05-14 10:22:14.250 134 12686.90 132.70 55010.03 88888.00 2011-05-14 10:22:14.375 134 12686.98 132.75 55010.03 88888.00 2011-05-14 10:22:14.500 134 12687.00 132.75 55010.05 88888.00 2011-05-14 10:22:14.625 134 12686.92 132.72 55010.03 88888.00 2011-05-14 10:22:14.750 134 12686.95 132.72 55010.03 88888.00 2011-05-14 10:22:14.875 134 12687.00 132.75 55010.03 88888.00 2011-05-14 10:22:15.000 134 12687.02 132.78 55010.03 88888.00 2011-05-14 10:22:15.125 134 12687.08 132.78 55010.05 88888.00 2011-05-14 10:22:15.250 134 12687.02 132.75 55010.05 88888.00 2011-05-14 10:22:15.375 134 12687.08 132.75 55010.03 88888.00 2011-05-14 10:22:15.500 134 12687.08 132.78 55010.03 88888.00 2011-05-14 10:22:15.625 134 12687.08 132.80 55010.05 88888.00 2011-05-14 10:22:15.750 134 12687.05 132.75 55010.05 88888.00 2011-05-14 10:22:15.875 134 12687.02 132.78 55010.00 88888.00 2011-05-14 10:22:16.000 134 12687.05 132.75 55010.03 88888.00 2011-05-14 10:22:16.125 134 12687.05 132.72 55010.03 88888.00 2011-05-14 10:22:16.250 134 12686.98 132.72 55010.05 88888.00 2011-05-14 10:22:16.375 134 12687.02 132.78 55010.05 88888.00 2011-05-14 10:22:16.500 134 12687.02 132.78 55010.03 88888.00 2011-05-14 10:22:16.625 134 12687.02 132.75 55010.00 88888.00 2011-05-14 10:22:16.750 134 12686.98 132.72 55009.97 88888.00 2011-05-14 10:22:16.875 134 12686.95 132.70 55010.00 88888.00 2011-05-14 10:22:17.000 134 12686.92 132.72 55009.97 88888.00 2011-05-14 10:22:17.125 134 12686.92 132.72 55010.00 88888.00 2011-05-14 10:22:17.250 134 12686.90 132.72 55009.97 88888.00 2011-05-14 10:22:17.375 134 12686.92 132.72 55009.97 88888.00 2011-05-14 10:22:17.500 134 12686.98 132.72 55009.97 88888.00 2011-05-14 10:22:17.625 134 12687.08 132.78 55010.00 88888.00 2011-05-14 10:22:17.750 134 12687.12 132.75 55009.97 88888.00 2011-05-14 10:22:17.875 134 12687.10 132.72 55009.97 88888.00 2011-05-14 10:22:18.000 134 12687.05 132.70 55009.95 88888.00 2011-05-14 10:22:18.125 134 12687.05 132.72 55009.97 88888.00 2011-05-14 10:22:18.250 134 12687.02 132.70 55009.97 88888.00 2011-05-14 10:22:18.375 134 12687.08 132.72 55010.00 88888.00 2011-05-14 10:22:18.500 134 12687.08 132.72 55010.03 88888.00 2011-05-14 10:22:18.625 134 12687.12 132.70 55009.97 88888.00 2011-05-14 10:22:18.750 134 12687.15 132.70 55010.00 88888.00 2011-05-14 10:22:18.875 134 12687.08 132.72 55010.00 88888.00 2011-05-14 10:22:19.000 134 12687.10 132.68 55010.00 88888.00 2011-05-14 10:22:19.125 134 12687.15 132.68 55010.03 88888.00 2011-05-14 10:22:19.250 134 12687.08 132.70 55010.03 88888.00 2011-05-14 10:22:19.375 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:19.500 134 12687.10 132.72 55010.00 88888.00 2011-05-14 10:22:19.625 134 12687.02 132.70 55009.97 88888.00 2011-05-14 10:22:19.750 134 12687.05 132.70 55009.97 88888.00 2011-05-14 10:22:19.875 134 12687.05 132.72 55010.00 88888.00 2011-05-14 10:22:20.000 134 12687.08 132.75 55010.03 88888.00 2011-05-14 10:22:20.125 134 12687.08 132.70 55010.03 88888.00 2011-05-14 10:22:20.250 134 12687.02 132.68 55010.00 88888.00 2011-05-14 10:22:20.375 134 12687.02 132.68 55009.97 88888.00 2011-05-14 10:22:20.500 134 12687.05 132.70 55009.95 88888.00 2011-05-14 10:22:20.625 134 12687.10 132.72 55009.95 88888.00 2011-05-14 10:22:20.750 134 12687.12 132.70 55010.00 88888.00 2011-05-14 10:22:20.875 134 12687.12 132.70 55009.97 88888.00 2011-05-14 10:22:21.000 134 12687.10 132.70 55009.97 88888.00 2011-05-14 10:22:21.125 134 12687.10 132.72 55010.00 88888.00 2011-05-14 10:22:21.250 134 12687.08 132.78 55010.03 88888.00 2011-05-14 10:22:21.375 134 12687.05 132.78 55010.00 88888.00 2011-05-14 10:22:21.500 134 12687.00 132.72 55010.00 88888.00 2011-05-14 10:22:21.625 134 12687.05 132.72 55010.00 88888.00 2011-05-14 10:22:21.750 134 12687.10 132.72 55010.00 88888.00 2011-05-14 10:22:21.875 134 12687.10 132.72 55010.00 88888.00 2011-05-14 10:22:22.000 134 12687.10 132.72 55010.00 88888.00 2011-05-14 10:22:22.125 134 12687.02 132.70 55010.00 88888.00 2011-05-14 10:22:22.250 134 12686.98 132.72 55010.03 88888.00 2011-05-14 10:22:22.375 134 12687.08 132.75 55010.03 88888.00 2011-05-14 10:22:22.500 134 12687.05 132.75 55010.00 88888.00 2011-05-14 10:22:22.625 134 12687.00 132.70 55010.03 88888.00 2011-05-14 10:22:22.750 134 12687.05 132.72 55010.00 88888.00 2011-05-14 10:22:22.875 134 12687.10 132.75 55010.00 88888.00 2011-05-14 10:22:23.000 134 12687.08 132.75 55010.03 88888.00 2011-05-14 10:22:23.125 134 12687.02 132.75 55010.05 88888.00 2011-05-14 10:22:23.250 134 12687.05 132.72 55010.03 88888.00 2011-05-14 10:22:23.375 134 12687.10 132.72 55010.00 88888.00 2011-05-14 10:22:23.500 134 12687.10 132.72 55009.97 88888.00 2011-05-14 10:22:23.625 134 12687.08 132.70 55010.00 88888.00 2011-05-14 10:22:23.750 134 12687.00 132.72 55009.97 88888.00 2011-05-14 10:22:23.875 134 12686.98 132.70 55009.97 88888.00 2011-05-14 10:22:24.000 134 12687.02 132.70 55010.00 88888.00 2011-05-14 10:22:24.125 134 12687.00 132.75 55010.07 88888.00 2011-05-14 10:22:24.250 134 12687.00 132.72 55010.10 88888.00 2011-05-14 10:22:24.375 134 12687.08 132.75 55010.05 88888.00 2011-05-14 10:22:24.500 134 12687.08 132.72 55010.05 88888.00 2011-05-14 10:22:24.625 134 12687.10 132.70 55010.03 88888.00 2011-05-14 10:22:24.750 134 12687.12 132.70 55010.03 88888.00 2011-05-14 10:22:24.875 134 12687.08 132.70 55010.03 88888.00 2011-05-14 10:22:25.000 134 12687.17 132.68 55010.03 88888.00 2011-05-14 10:22:25.125 134 12687.15 132.70 55010.03 88888.00 2011-05-14 10:22:25.250 134 12687.08 132.70 55010.03 88888.00 2011-05-14 10:22:25.375 134 12687.08 132.72 55010.03 88888.00 2011-05-14 10:22:25.500 134 12687.10 132.70 55010.03 88888.00 2011-05-14 10:22:25.625 134 12687.08 132.70 55010.03 88888.00 2011-05-14 10:22:25.750 134 12687.08 132.70 55010.03 88888.00 2011-05-14 10:22:25.875 134 12687.08 132.70 55010.05 88888.00 2011-05-14 10:22:26.000 134 12687.10 132.70 55010.03 88888.00 2011-05-14 10:22:26.125 134 12687.12 132.70 55010.03 88888.00 2011-05-14 10:22:26.250 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:26.375 134 12687.10 132.72 55010.03 88888.00 2011-05-14 10:22:26.500 134 12687.08 132.75 55010.03 88888.00 2011-05-14 10:22:26.625 134 12687.08 132.75 55010.07 88888.00 2011-05-14 10:22:26.750 134 12687.05 132.75 55010.07 88888.00 2011-05-14 10:22:26.875 134 12687.05 132.70 55010.03 88888.00 2011-05-14 10:22:27.000 134 12687.02 132.70 55010.05 88888.00 2011-05-14 10:22:27.125 134 12687.08 132.70 55010.07 88888.00 2011-05-14 10:22:27.250 134 12687.10 132.72 55010.05 88888.00 2011-05-14 10:22:27.375 134 12687.10 132.72 55010.03 88888.00 2011-05-14 10:22:27.500 134 12687.08 132.72 55010.05 88888.00 2011-05-14 10:22:27.625 134 12687.05 132.72 55010.07 88888.00 2011-05-14 10:22:27.750 134 12687.08 132.72 55010.05 88888.00 2011-05-14 10:22:27.875 134 12687.08 132.70 55010.05 88888.00 2011-05-14 10:22:28.000 134 12687.08 132.68 55010.05 88888.00 2011-05-14 10:22:28.125 134 12687.08 132.70 55010.10 88888.00 2011-05-14 10:22:28.250 134 12687.00 132.72 55010.07 88888.00 2011-05-14 10:22:28.375 134 12687.02 132.75 55010.07 88888.00 2011-05-14 10:22:28.500 134 12687.05 132.72 55010.07 88888.00 2011-05-14 10:22:28.625 134 12687.05 132.72 55010.05 88888.00 2011-05-14 10:22:28.750 134 12687.08 132.72 55010.05 88888.00 2011-05-14 10:22:28.875 134 12687.05 132.70 55010.03 88888.00 2011-05-14 10:22:29.000 134 12687.05 132.70 55010.03 88888.00 2011-05-14 10:22:29.125 134 12687.10 132.70 55010.07 88888.00 2011-05-14 10:22:29.250 134 12687.08 132.70 55010.10 88888.00 2011-05-14 10:22:29.375 134 12687.15 132.72 55010.07 88888.00 2011-05-14 10:22:29.500 134 12687.12 132.72 55010.07 88888.00 2011-05-14 10:22:29.625 134 12687.08 132.70 55010.05 88888.00 2011-05-14 10:22:29.750 134 12687.02 132.70 55010.10 88888.00 2011-05-14 10:22:29.875 134 12687.05 132.70 55010.10 88888.00 2011-05-14 10:22:30.000 134 12687.05 132.72 55010.07 88888.00 2011-05-14 10:22:30.125 134 12687.05 132.72 55010.05 88888.00 2011-05-14 10:22:30.250 134 12686.98 132.70 55010.03 88888.00 2011-05-14 10:22:30.375 134 12687.00 132.70 55010.03 88888.00 2011-05-14 10:22:30.500 134 12687.02 132.70 55010.03 88888.00 2011-05-14 10:22:30.625 134 12687.10 132.72 55010.05 88888.00 2011-05-14 10:22:30.750 134 12687.12 132.70 55010.05 88888.00 2011-05-14 10:22:30.875 134 12687.10 132.72 55010.05 88888.00 2011-05-14 10:22:31.000 134 12687.12 132.68 55010.05 88888.00 2011-05-14 10:22:31.125 134 12687.12 132.68 55010.05 88888.00 2011-05-14 10:22:31.250 134 12687.08 132.68 55010.03 88888.00 2011-05-14 10:22:31.375 134 12687.12 132.70 55010.05 88888.00 2011-05-14 10:22:31.500 134 12687.12 132.70 55010.03 88888.00 2011-05-14 10:22:31.625 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:31.750 134 12687.12 132.72 55010.07 88888.00 2011-05-14 10:22:31.875 134 12687.10 132.72 55010.05 88888.00 2011-05-14 10:22:32.000 134 12687.08 132.72 55010.05 88888.00 2011-05-14 10:22:32.125 134 12687.02 132.75 55010.07 88888.00 2011-05-14 10:22:32.250 134 12686.95 132.70 55010.05 88888.00 2011-05-14 10:22:32.375 134 12686.98 132.70 55010.05 88888.00 2011-05-14 10:22:32.500 134 12686.95 132.68 55010.03 88888.00 2011-05-14 10:22:32.625 134 12686.98 132.68 55010.03 88888.00 2011-05-14 10:22:32.750 134 12686.98 132.68 55010.05 88888.00 2011-05-14 10:22:32.875 134 12687.02 132.70 55010.05 88888.00 2011-05-14 10:22:33.000 134 12687.02 132.72 55010.03 88888.00 2011-05-14 10:22:33.125 134 12687.00 132.72 55010.05 88888.00 2011-05-14 10:22:33.250 134 12687.05 132.70 55010.07 88888.00 2011-05-14 10:22:33.375 134 12687.08 132.70 55010.03 88888.00 2011-05-14 10:22:33.500 134 12687.02 132.72 55010.05 88888.00 2011-05-14 10:22:33.625 134 12687.05 132.78 55010.07 88888.00 2011-05-14 10:22:33.750 134 12687.10 132.72 55010.07 88888.00 2011-05-14 10:22:33.875 134 12687.05 132.70 55010.03 88888.00 2011-05-14 10:22:34.000 134 12686.98 132.68 55010.00 88888.00 2011-05-14 10:22:34.125 134 12686.90 132.72 55010.03 88888.00 2011-05-14 10:22:34.250 134 12686.95 132.70 55010.05 88888.00 2011-05-14 10:22:34.375 134 12687.00 132.70 55010.03 88888.00 2011-05-14 10:22:34.500 134 12687.00 132.72 55010.07 88888.00 2011-05-14 10:22:34.625 134 12687.08 132.70 55010.03 88888.00 2011-05-14 10:22:34.750 134 12687.08 132.70 55010.03 88888.00 2011-05-14 10:22:34.875 134 12687.05 132.72 55010.05 88888.00 2011-05-14 10:22:35.000 134 12687.02 132.78 55010.05 88888.00 2011-05-14 10:22:35.125 134 12686.98 132.75 55010.07 88888.00 2011-05-14 10:22:35.250 134 12686.98 132.72 55010.00 88888.00 2011-05-14 10:22:35.375 134 12687.00 132.68 55010.03 88888.00 2011-05-14 10:22:35.500 134 12687.08 132.72 55010.03 88888.00 2011-05-14 10:22:35.625 134 12687.05 132.72 55010.03 88888.00 2011-05-14 10:22:35.750 134 12687.00 132.72 55010.03 88888.00 2011-05-14 10:22:35.875 134 12687.00 132.72 55010.00 88888.00 2011-05-14 10:22:36.000 134 12687.05 132.72 55010.03 88888.00 2011-05-14 10:22:36.125 134 12687.10 132.75 55010.03 88888.00 2011-05-14 10:22:36.250 134 12687.10 132.70 55010.03 88888.00 2011-05-14 10:22:36.375 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:36.500 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:36.625 134 12687.12 132.70 55010.00 88888.00 2011-05-14 10:22:36.750 134 12687.10 132.70 55010.03 88888.00 2011-05-14 10:22:36.875 134 12687.10 132.72 55010.03 88888.00 2011-05-14 10:22:37.000 134 12687.10 132.75 55010.05 88888.00 2011-05-14 10:22:37.125 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:37.250 134 12687.05 132.75 55010.03 88888.00 2011-05-14 10:22:37.375 134 12687.05 132.75 55010.05 88888.00 2011-05-14 10:22:37.500 134 12687.08 132.75 55010.05 88888.00 2011-05-14 10:22:37.625 134 12687.12 132.75 55010.03 88888.00 2011-05-14 10:22:37.750 134 12687.15 132.72 55010.05 88888.00 2011-05-14 10:22:37.875 134 12687.15 132.70 55010.00 88888.00 2011-05-14 10:22:38.000 134 12687.10 132.70 55010.03 88888.00 2011-05-14 10:22:38.125 134 12687.05 132.70 55010.05 88888.00 2011-05-14 10:22:38.250 134 12687.02 132.72 55010.05 88888.00 2011-05-14 10:22:38.375 134 12687.12 132.70 55010.03 88888.00 2011-05-14 10:22:38.500 134 12687.10 132.72 55010.03 88888.00 2011-05-14 10:22:38.625 134 12687.10 132.75 55010.03 88888.00 2011-05-14 10:22:38.750 134 12687.12 132.75 55010.03 88888.00 2011-05-14 10:22:38.875 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:39.000 134 12687.08 132.70 55010.03 88888.00 2011-05-14 10:22:39.125 134 12687.02 132.72 55010.03 88888.00 2011-05-14 10:22:39.250 134 12687.02 132.72 55010.03 88888.00 2011-05-14 10:22:39.375 134 12686.98 132.70 55010.00 88888.00 2011-05-14 10:22:39.500 134 12686.92 132.70 55010.00 88888.00 2011-05-14 10:22:39.625 134 12686.95 132.72 55010.00 88888.00 2011-05-14 10:22:39.750 134 12687.05 132.75 55010.03 88888.00 2011-05-14 10:22:39.875 134 12687.08 132.75 55010.03 88888.00 2011-05-14 10:22:40.000 134 12687.02 132.72 55010.03 88888.00 2011-05-14 10:22:40.125 134 12687.08 132.72 55010.03 88888.00 2011-05-14 10:22:40.250 134 12687.00 132.72 55010.05 88888.00 2011-05-14 10:22:40.375 134 12687.00 132.75 55010.05 88888.00 2011-05-14 10:22:40.500 134 12686.98 132.78 55010.05 88888.00 2011-05-14 10:22:40.625 134 12686.98 132.78 55010.05 88888.00 2011-05-14 10:22:40.750 134 12686.98 132.75 55010.07 88888.00 2011-05-14 10:22:40.875 134 12686.98 132.72 55010.03 88888.00 2011-05-14 10:22:41.000 134 12687.00 132.72 55010.03 88888.00 2011-05-14 10:22:41.125 134 12687.02 132.75 55010.03 88888.00 2011-05-14 10:22:41.250 134 12687.05 132.75 55010.03 88888.00 2011-05-14 10:22:41.375 134 12687.08 132.75 55010.05 88888.00 2011-05-14 10:22:41.500 134 12687.10 132.75 55010.05 88888.00 2011-05-14 10:22:41.625 134 12687.12 132.75 55010.00 88888.00 2011-05-14 10:22:41.750 134 12687.12 132.72 55010.00 88888.00 2011-05-14 10:22:41.875 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:42.000 134 12687.10 132.75 55010.03 88888.00 2011-05-14 10:22:42.125 134 12687.10 132.78 55010.05 88888.00 2011-05-14 10:22:42.250 134 12687.10 132.75 55010.05 88888.00 2011-05-14 10:22:42.375 134 12687.12 132.78 55010.07 88888.00 2011-05-14 10:22:42.500 134 12687.17 132.78 55010.05 88888.00 2011-05-14 10:22:42.625 134 12687.17 132.78 55010.05 88888.00 2011-05-14 10:22:42.750 134 12687.23 132.75 55010.05 88888.00 2011-05-14 10:22:42.875 134 12687.20 132.75 55010.05 88888.00 2011-05-14 10:22:43.000 134 12687.15 132.75 55010.05 88888.00 2011-05-14 10:22:43.125 134 12687.15 132.78 55010.07 88888.00 2011-05-14 10:22:43.250 134 12687.10 132.75 55010.10 88888.00 2011-05-14 10:22:43.375 134 12687.08 132.78 55010.07 88888.00 2011-05-14 10:22:43.500 134 12687.08 132.78 55010.07 88888.00 2011-05-14 10:22:43.625 134 12687.05 132.78 55010.07 88888.00 2011-05-14 10:22:43.750 134 12687.05 132.75 55010.05 88888.00 2011-05-14 10:22:43.875 134 12687.08 132.75 55010.03 88888.00 2011-05-14 10:22:44.000 134 12687.10 132.72 55010.03 88888.00 2011-05-14 10:22:44.125 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:44.250 134 12687.10 132.78 55010.05 88888.00 2011-05-14 10:22:44.375 134 12687.05 132.78 55010.05 88888.00 2011-05-14 10:22:44.500 134 12687.02 132.78 55010.05 88888.00 2011-05-14 10:22:44.625 134 12687.05 132.72 55010.05 88888.00 2011-05-14 10:22:44.750 134 12687.05 132.72 55010.03 88888.00 2011-05-14 10:22:44.875 134 12687.05 132.72 55010.03 88888.00 2011-05-14 10:22:45.000 134 12687.10 132.78 55010.03 88888.00 2011-05-14 10:22:45.125 134 12687.10 132.78 55010.05 88888.00 2011-05-14 10:22:45.250 134 12687.02 132.70 55010.03 88888.00 2011-05-14 10:22:45.375 134 12687.02 132.70 55010.05 88888.00 2011-05-14 10:22:45.500 134 12687.00 132.72 55010.05 88888.00 2011-05-14 10:22:45.625 134 12687.08 132.72 55010.07 88888.00 2011-05-14 10:22:45.750 134 12687.08 132.78 55010.03 88888.00 2011-05-14 10:22:45.875 134 12687.00 132.75 55010.05 88888.00 2011-05-14 10:22:46.000 134 12687.02 132.78 55010.05 88888.00 2011-05-14 10:22:46.125 134 12687.12 132.75 55010.05 88888.00 2011-05-14 10:22:46.250 134 12687.12 132.72 55010.07 88888.00 2011-05-14 10:22:46.375 134 12687.15 132.75 55010.05 88888.00 2011-05-14 10:22:46.500 134 12687.15 132.72 55010.05 88888.00 2011-05-14 10:22:46.625 134 12687.08 132.72 55010.03 88888.00 2011-05-14 10:22:46.750 134 12687.05 132.72 55010.03 88888.00 2011-05-14 10:22:46.875 134 12687.08 132.75 55010.03 88888.00 2011-05-14 10:22:47.000 134 12687.10 132.70 55010.03 88888.00 2011-05-14 10:22:47.125 134 12687.05 132.75 55010.05 88888.00 2011-05-14 10:22:47.250 134 12687.05 132.72 55010.05 88888.00 2011-05-14 10:22:47.375 134 12687.05 132.75 55010.03 88888.00 2011-05-14 10:22:47.500 134 12687.02 132.72 55010.05 88888.00 2011-05-14 10:22:47.625 134 12687.08 132.72 55010.05 88888.00 2011-05-14 10:22:47.750 134 12687.15 132.72 55010.03 88888.00 2011-05-14 10:22:47.875 134 12687.17 132.75 55010.03 88888.00 2011-05-14 10:22:48.000 134 12687.15 132.70 55010.00 88888.00 2011-05-14 10:22:48.125 134 12687.08 132.68 55009.97 88888.00 2011-05-14 10:22:48.250 134 12687.05 132.70 55010.03 88888.00 2011-05-14 10:22:48.375 134 12687.10 132.70 55010.03 88888.00 2011-05-14 10:22:48.500 134 12687.12 132.70 55010.05 88888.00 2011-05-14 10:22:48.625 134 12687.15 132.70 55010.05 88888.00 2011-05-14 10:22:48.750 134 12687.10 132.72 55010.03 88888.00 2011-05-14 10:22:48.875 134 12687.05 132.72 55010.07 88888.00 2011-05-14 10:22:49.000 134 12687.02 132.72 55010.05 88888.00 2011-05-14 10:22:49.125 134 12687.02 132.75 55010.05 88888.00 2011-05-14 10:22:49.250 134 12687.02 132.78 55010.05 88888.00 2011-05-14 10:22:49.375 134 12687.10 132.75 55010.05 88888.00 2011-05-14 10:22:49.500 134 12687.10 132.75 55010.05 88888.00 2011-05-14 10:22:49.625 134 12687.12 132.75 55010.03 88888.00 2011-05-14 10:22:49.750 134 12687.10 132.75 55010.05 88888.00 2011-05-14 10:22:49.875 134 12687.10 132.72 55010.07 88888.00 2011-05-14 10:22:50.000 134 12687.10 132.72 55010.07 88888.00 2011-05-14 10:22:50.125 134 12687.12 132.75 55010.07 88888.00 2011-05-14 10:22:50.250 134 12687.10 132.70 55010.05 88888.00 2011-05-14 10:22:50.375 134 12687.15 132.68 55010.03 88888.00 2011-05-14 10:22:50.500 134 12687.17 132.65 55010.00 88888.00 2011-05-14 10:22:50.625 134 12687.15 132.70 55010.03 88888.00 2011-05-14 10:22:50.750 134 12687.12 132.70 55010.05 88888.00 2011-05-14 10:22:50.875 134 12687.15 132.70 55010.05 88888.00 2011-05-14 10:22:51.000 134 12687.17 132.72 55010.05 88888.00 2011-05-14 10:22:51.125 134 12687.17 132.72 55010.07 88888.00 2011-05-14 10:22:51.250 134 12687.08 132.72 55010.10 88888.00 2011-05-14 10:22:51.375 134 12687.10 132.72 55010.10 88888.00 2011-05-14 10:22:51.500 134 12687.10 132.70 55010.07 88888.00 2011-05-14 10:22:51.625 134 12687.15 132.70 55010.05 88888.00 2011-05-14 10:22:51.750 134 12687.15 132.68 55010.07 88888.00 2011-05-14 10:22:51.875 134 12687.17 132.72 55010.07 88888.00 2011-05-14 10:22:52.000 134 12687.20 132.72 55010.07 88888.00 2011-05-14 10:22:52.125 134 12687.15 132.72 55010.05 88888.00 2011-05-14 10:22:52.250 134 12687.10 132.72 55010.07 88888.00 2011-05-14 10:22:52.375 134 12687.15 132.72 55010.07 88888.00 2011-05-14 10:22:52.500 134 12687.15 132.70 55010.07 88888.00 2011-05-14 10:22:52.625 134 12687.15 132.70 55010.10 88888.00 2011-05-14 10:22:52.750 134 12687.17 132.75 55010.07 88888.00 2011-05-14 10:22:52.875 134 12687.17 132.72 55010.05 88888.00 2011-05-14 10:22:53.000 134 12687.15 132.75 55010.05 88888.00 2011-05-14 10:22:53.125 134 12687.20 132.78 55010.07 88888.00 2011-05-14 10:22:53.250 134 12687.20 132.78 55010.07 88888.00 2011-05-14 10:22:53.375 134 12687.17 132.75 55010.07 88888.00 2011-05-14 10:22:53.500 134 12687.15 132.72 55010.05 88888.00 2011-05-14 10:22:53.625 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:53.750 134 12687.17 132.75 55010.05 88888.00 2011-05-14 10:22:53.875 134 12687.17 132.75 55010.05 88888.00 2011-05-14 10:22:54.000 134 12687.15 132.75 55010.05 88888.00 2011-05-14 10:22:54.125 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:54.250 134 12687.10 132.70 55010.05 88888.00 2011-05-14 10:22:54.375 134 12687.17 132.72 55010.05 88888.00 2011-05-14 10:22:54.500 134 12687.20 132.72 55010.07 88888.00 2011-05-14 10:22:54.625 134 12687.20 132.70 55010.07 88888.00 2011-05-14 10:22:54.750 134 12687.15 132.70 55010.03 88888.00 2011-05-14 10:22:54.875 134 12687.12 132.72 55010.07 88888.00 2011-05-14 10:22:55.000 134 12687.12 132.72 55010.05 88888.00 2011-05-14 10:22:55.125 134 12687.12 132.70 55010.07 88888.00 2011-05-14 10:22:55.250 134 12687.10 132.72 55010.10 88888.00 2011-05-14 10:22:55.375 134 12687.08 132.72 55010.12 88888.00 2011-05-14 10:22:55.500 134 12687.02 132.72 55010.10 88888.00 2011-05-14 10:22:55.625 134 12687.02 132.70 55010.07 88888.00 2011-05-14 10:22:55.750 134 12687.05 132.72 55010.07 88888.00 2011-05-14 10:22:55.875 134 12687.10 132.75 55010.07 88888.00 2011-05-14 10:22:56.000 134 12687.08 132.72 55010.05 88888.00 2011-05-14 10:22:56.125 134 12687.08 132.72 55010.07 88888.00 2011-05-14 10:22:56.250 134 12687.08 132.70 55010.05 88888.00 2011-05-14 10:22:56.375 134 12687.12 132.75 55010.05 88888.00 2011-05-14 10:22:56.500 134 12687.12 132.72 55010.03 88888.00 2011-05-14 10:22:56.625 134 12687.10 132.72 55010.05 88888.00 2011-05-14 10:22:56.750 134 12687.08 132.70 55010.05 88888.00 2011-05-14 10:22:56.875 134 12687.08 132.70 55010.05 88888.00 2011-05-14 10:22:57.000 134 12687.08 132.68 55010.03 88888.00 2011-05-14 10:22:57.125 134 12687.15 132.70 55010.05 88888.00 2011-05-14 10:22:57.250 134 12687.10 132.72 55010.03 88888.00 2011-05-14 10:22:57.375 134 12687.05 132.72 55010.05 88888.00 2011-05-14 10:22:57.500 134 12687.05 132.72 55010.07 88888.00 2011-05-14 10:22:57.625 134 12687.10 132.72 55010.07 88888.00 2011-05-14 10:22:57.750 134 12687.10 132.72 55010.07 88888.00 2011-05-14 10:22:57.875 134 12687.05 132.72 55010.05 88888.00 2011-05-14 10:22:58.000 134 12687.05 132.72 55010.07 88888.00 2011-05-14 10:22:58.125 134 12687.10 132.75 55010.10 88888.00 2011-05-14 10:22:58.250 134 12687.02 132.70 55010.07 88888.00 2011-05-14 10:22:58.375 134 12686.98 132.68 55010.07 88888.00 2011-05-14 10:22:58.500 134 12687.00 132.70 55010.07 88888.00 2011-05-14 10:22:58.625 134 12687.17 132.70 55010.07 88888.00 2011-05-14 10:22:58.750 134 12687.23 132.72 55010.10 88888.00 2011-05-14 10:22:58.875 134 12687.20 132.75 55010.10 88888.00 2011-05-14 10:22:59.000 134 12687.15 132.70 55010.10 88888.00 2011-05-14 10:22:59.125 134 12687.12 132.68 55010.10 88888.00 2011-05-14 10:22:59.250 134 12687.10 132.68 55010.10 88888.00 2011-05-14 10:22:59.375 134 12687.10 132.68 55010.10 88888.00 2011-05-14 10:22:59.500 134 12687.10 132.68 55010.10 88888.00 2011-05-14 10:22:59.625 134 12687.15 132.65 55010.10 88888.00 2011-05-14 10:22:59.750 134 12687.12 132.68 55010.10 88888.00 2011-05-14 10:22:59.875 134 12687.12 132.70 55010.07 88888.00 2011-05-14 10:23:00.000 134 12687.05 132.68 55010.07 88888.00 2011-05-14 10:23:00.125 134 12687.05 132.68 55010.10 88888.00 2011-05-14 10:23:00.250 134 12687.12 132.65 55010.05 88888.00 2011-05-14 10:23:00.375 134 12687.15 132.68 55010.07 88888.00 2011-05-14 10:23:00.500 134 12687.12 132.70 55010.10 88888.00 2011-05-14 10:23:00.625 134 12687.10 132.70 55010.10 88888.00 2011-05-14 10:23:00.750 134 12687.10 132.75 55010.12 88888.00 2011-05-14 10:23:00.875 134 12687.10 132.75 55010.10 88888.00 2011-05-14 10:23:01.000 134 12687.08 132.70 55010.07 88888.00 2011-05-14 10:23:01.125 134 12687.10 132.70 55010.07 88888.00 2011-05-14 10:23:01.250 134 12687.10 132.70 55010.05 88888.00 2011-05-14 10:23:01.375 134 12687.12 132.70 55010.05 88888.00 2011-05-14 10:23:01.500 134 12687.12 132.72 55010.07 88888.00 2011-05-14 10:23:01.625 134 12687.12 132.78 55010.10 88888.00 2011-05-14 10:23:01.750 134 12687.08 132.72 55010.07 88888.00 2011-05-14 10:23:01.875 134 12687.00 132.72 55010.07 88888.00 2011-05-14 10:23:02.000 134 12687.00 132.68 55010.07 88888.00 2011-05-14 10:23:02.125 134 12687.05 132.72 55010.12 88888.00 2011-05-14 10:23:02.250 134 12687.02 132.70 55010.07 88888.00 2011-05-14 10:23:02.375 134 12687.02 132.70 55010.10 88888.00 2011-05-14 10:23:02.500 134 12687.05 132.72 55010.07 88888.00 2011-05-14 10:23:02.625 134 12687.08 132.70 55010.05 88888.00 2011-05-14 10:23:02.750 134 12687.05 132.70 55010.07 88888.00 2011-05-14 10:23:02.875 134 12687.05 132.70 55010.05 88888.00 2011-05-14 10:23:03.000 134 12687.05 132.68 55010.03 88888.00 2011-05-14 10:23:03.125 134 12687.02 132.68 55010.05 88888.00 2011-05-14 10:23:03.250 134 12687.02 132.70 55010.07 88888.00 2011-05-14 10:23:03.375 134 12687.10 132.72 55010.07 88888.00 2011-05-14 10:23:03.500 134 12687.10 132.72 55010.07 88888.00 2011-05-14 10:23:03.625 134 12687.10 132.72 55010.05 88888.00 2011-05-14 10:23:03.750 134 12687.05 132.68 55010.05 88888.00 2011-05-14 10:23:03.875 134 12687.05 132.70 55010.10 88888.00 2011-05-14 10:23:04.000 134 12687.08 132.72 55010.07 88888.00 2011-05-14 10:23:04.125 134 12687.10 132.72 55010.07 88888.00 2011-05-14 10:23:04.250 134 12687.05 132.72 55010.07 88888.00 2011-05-14 10:23:04.375 134 12687.05 132.72 55010.07 88888.00 2011-05-14 10:23:04.500 134 12687.12 132.70 55010.07 88888.00 2011-05-14 10:23:04.625 134 12687.15 132.70 55010.10 88888.00 2011-05-14 10:23:04.750 134 12687.12 132.68 55010.05 88888.00 2011-05-14 10:23:04.875 134 12687.10 132.70 55010.05 88888.00 2011-05-14 10:23:05.000 134 12687.10 132.75 55010.05 88888.00 2011-05-14 10:23:05.125 134 12687.10 132.72 55010.07 88888.00 2011-05-14 10:23:05.250 134 12687.08 132.70 55010.07 88888.00 2011-05-14 10:23:05.375 134 12687.05 132.70 55010.05 88888.00 2011-05-14 10:23:05.500 134 12687.10 132.70 55010.10 88888.00 2011-05-14 10:23:05.625 134 12687.20 132.72 55010.10 88888.00 2011-05-14 10:23:05.750 134 12687.17 132.75 55010.12 88888.00 2011-05-14 10:23:05.875 134 12687.15 132.75 55010.07 88888.00 2011-05-14 10:23:06.000 134 12687.12 132.72 55010.07 88888.00 2011-05-14 10:23:06.125 134 12687.15 132.70 55010.07 88888.00 2011-05-14 10:23:06.250 134 12687.15 132.68 55010.07 88888.00 2011-05-14 10:23:06.375 134 12687.12 132.72 55010.10 88888.00 2011-05-14 10:23:06.500 134 12687.08 132.70 55010.07 88888.00 2011-05-14 10:23:06.625 134 12687.12 132.70 55010.07 88888.00 2011-05-14 10:23:06.750 134 12687.17 132.72 55010.10 88888.00 2011-05-14 10:23:06.875 134 12687.20 132.72 55010.07 88888.00 2011-05-14 10:23:07.000 134 12687.20 132.72 55010.10 88888.00 2011-05-14 10:23:07.125 134 12687.17 132.72 55010.07 88888.00 2011-05-14 10:23:07.250 134 12687.10 132.72 55010.10 88888.00 2011-05-14 10:23:07.375 134 12687.12 132.72 55010.07 88888.00 2011-05-14 10:23:07.500 134 12687.15 132.70 55010.10 88888.00 2011-05-14 10:23:07.625 134 12687.20 132.70 55010.10 88888.00 2011-05-14 10:23:07.750 134 12687.20 132.72 55010.10 88888.00 2011-05-14 10:23:07.875 134 12687.20 132.75 55010.12 88888.00 2011-05-14 10:23:08.000 134 12687.20 132.75 55010.10 88888.00 2011-05-14 10:23:08.125 134 12687.20 132.72 55010.10 88888.00 2011-05-14 10:23:08.250 134 12687.17 132.70 55010.07 88888.00 2011-05-14 10:23:08.375 134 12687.17 132.70 55010.05 88888.00 2011-05-14 10:23:08.500 134 12687.15 132.72 55010.07 88888.00 2011-05-14 10:23:08.625 134 12687.15 132.72 55010.07 88888.00 2011-05-14 10:23:08.750 134 12687.20 132.72 55010.07 88888.00 2011-05-14 10:23:08.875 134 12687.25 132.72 55010.07 88888.00 2011-05-14 10:23:09.000 134 12687.20 132.72 55010.07 88888.00 2011-05-14 10:23:09.125 134 12687.15 132.72 55010.07 88888.00 2011-05-14 10:23:09.250 134 12687.15 132.68 55010.10 88888.00 2011-05-14 10:23:09.375 134 12687.20 132.72 55010.10 88888.00 2011-05-14 10:23:09.500 134 12687.17 132.72 55010.10 88888.00 2011-05-14 10:23:09.625 134 12687.15 132.72 55010.10 88888.00 2011-05-14 10:23:09.750 134 12687.17 132.72 55010.07 88888.00 2011-05-14 10:23:09.875 134 12687.17 132.72 55010.07 88888.00 2011-05-14 10:23:10.000 134 12687.15 132.72 55010.03 88888.00 2011-05-14 10:23:10.125 134 12687.17 132.70 55010.05 88888.00 2011-05-14 10:23:10.250 134 12687.17 132.70 55010.10 88888.00 2011-05-14 10:23:10.375 134 12687.20 132.72 55010.12 88888.00 2011-05-14 10:23:10.500 134 12687.20 132.72 55010.10 88888.00 2011-05-14 10:23:10.625 134 12687.17 132.72 55010.10 88888.00 2011-05-14 10:23:10.750 134 12687.12 132.75 55010.10 88888.00 2011-05-14 10:23:10.875 134 12687.12 132.75 55010.10 88888.00 2011-05-14 10:23:11.000 134 12687.12 132.75 55010.10 88888.00 2011-05-14 10:23:11.125 134 12687.15 132.78 55010.10 88888.00 2011-05-14 10:23:11.250 134 12687.15 132.75 55010.10 88888.00 2011-05-14 10:23:11.375 134 12687.17 132.75 55010.12 88888.00 2011-05-14 10:23:11.500 134 12687.20 132.72 55010.12 88888.00 2011-05-14 10:23:11.625 134 12687.20 132.75 55010.10 88888.00 2011-05-14 10:23:11.750 134 12687.20 132.78 55010.12 88888.00 2011-05-14 10:23:11.875 134 12687.23 132.78 55010.10 88888.00 2011-05-14 10:23:12.000 134 12687.20 132.72 55010.05 88888.00 2011-05-14 10:23:12.125 134 12687.17 132.72 55010.05 88888.00 2011-05-14 10:23:12.250 134 12687.15 132.68 55010.05 88888.00 2011-05-14 10:23:12.375 134 12687.20 132.72 55010.07 88888.00 2011-05-14 10:23:12.500 134 12687.20 132.75 55010.10 88888.00 2011-05-14 10:23:12.625 134 12687.23 132.70 55010.05 88888.00 2011-05-14 10:23:12.750 134 12687.20 132.70 55010.05 88888.00 2011-05-14 10:23:12.875 134 12687.20 132.70 55010.07 88888.00 2011-05-14 10:23:13.000 134 12687.17 132.72 55010.12 88888.00 2011-05-14 10:23:13.125 134 12687.17 132.75 55010.12 88888.00 2011-05-14 10:23:13.250 134 12687.17 132.65 55010.07 88888.00 2011-05-14 10:23:13.375 134 12687.23 132.65 55010.07 88888.00 2011-05-14 10:23:13.500 134 12687.25 132.70 55010.10 88888.00 2011-05-14 10:23:13.625 134 12687.27 132.72 55010.10 88888.00 2011-05-14 10:23:13.750 134 12687.27 132.72 55010.10 88888.00 2011-05-14 10:23:13.875 134 12687.25 132.72 55010.10 88888.00 2011-05-14 10:23:14.000 134 12687.23 132.70 55010.05 88888.00 2011-05-14 10:23:14.125 134 12687.25 132.72 55010.10 88888.00 2011-05-14 10:23:14.250 134 12687.20 132.68 55010.10 88888.00 2011-05-14 10:23:14.375 134 12687.17 132.70 55010.07 88888.00 2011-05-14 10:23:14.500 134 12687.15 132.72 55010.07 88888.00 2011-05-14 10:23:14.625 134 12687.12 132.72 55010.07 88888.00 2011-05-14 10:23:14.750 134 12687.10 132.70 55010.07 88888.00 2011-05-14 10:23:14.875 134 12687.17 132.70 55010.05 88888.00 2011-05-14 10:23:15.000 134 12687.27 132.75 55010.07 88888.00 2011-05-14 10:23:15.125 134 12687.20 132.72 55010.10 88888.00 2011-05-14 10:23:15.250 134 12687.15 132.72 55010.10 88888.00 2011-05-14 10:23:15.375 134 12687.17 132.70 55010.10 88888.00 2011-05-14 10:23:15.500 134 12687.17 132.72 55010.10 88888.00 2011-05-14 10:23:15.625 134 12687.20 132.75 55010.10 88888.00 2011-05-14 10:23:15.750 134 12687.23 132.72 55010.07 88888.00 2011-05-14 10:23:15.875 134 12687.20 132.72 55010.10 88888.00 2011-05-14 10:23:16.000 134 12687.15 132.72 55010.07 88888.00 2011-05-14 10:23:16.125 134 12687.12 132.72 55010.10 88888.00 2011-05-14 10:23:16.250 134 12687.15 132.68 55010.10 88888.00 2011-05-14 10:23:16.375 134 12687.17 132.70 55010.10 88888.00 2011-05-14 10:23:16.500 134 12687.20 132.75 55010.10 88888.00 2011-05-14 10:23:16.625 134 12687.17 132.72 55010.07 88888.00 2011-05-14 10:23:16.750 134 12687.15 132.72 55010.10 88888.00 2011-05-14 10:23:16.875 134 12687.15 132.78 55010.10 88888.00 2011-05-14 10:23:17.000 134 12687.20 132.75 55010.12 88888.00 2011-05-14 10:23:17.125 134 12687.17 132.72 55010.10 88888.00 2011-05-14 10:23:17.250 134 12687.17 132.68 55010.10 88888.00 2011-05-14 10:23:17.375 134 12687.17 132.72 55010.10 88888.00 2011-05-14 10:23:17.500 134 12687.15 132.72 55010.07 88888.00 2011-05-14 10:23:17.625 134 12687.17 132.72 55010.07 88888.00 2011-05-14 10:23:17.750 134 12687.23 132.72 55010.12 88888.00 2011-05-14 10:23:17.875 134 12687.17 132.75 55010.12 88888.00 2011-05-14 10:23:18.000 134 12687.17 132.75 55010.10 88888.00 2011-05-14 10:23:18.125 134 12687.20 132.75 55010.12 88888.00 2011-05-14 10:23:18.250 134 12687.20 132.70 55010.12 88888.00 2011-05-14 10:23:18.375 134 12687.25 132.70 55010.10 88888.00 2011-05-14 10:23:18.500 134 12687.23 132.72 55010.10 88888.00 2011-05-14 10:23:18.625 134 12687.23 132.78 55010.12 88888.00 2011-05-14 10:23:18.750 134 12687.25 132.75 55010.10 88888.00 2011-05-14 10:23:18.875 134 12687.25 132.75 55010.10 88888.00 2011-05-14 10:23:19.000 134 12687.23 132.75 55010.10 88888.00 2011-05-14 10:23:19.125 134 12687.25 132.72 55010.12 88888.00 2011-05-14 10:23:19.250 134 12687.20 132.68 55010.12 88888.00 2011-05-14 10:23:19.375 134 12687.23 132.68 55010.10 88888.00 2011-05-14 10:23:19.500 134 12687.23 132.68 55010.10 88888.00 2011-05-14 10:23:19.625 134 12687.23 132.70 55010.10 88888.00 2011-05-14 10:23:19.750 134 12687.23 132.70 55010.12 88888.00 2011-05-14 10:23:19.875 134 12687.27 132.72 55010.12 88888.00 2011-05-14 10:23:20.000 134 12687.25 132.72 55010.10 88888.00 2011-05-14 10:23:20.125 134 12687.23 132.68 55010.07 88888.00 2011-05-14 10:23:20.250 134 12687.15 132.68 55010.05 88888.00 2011-05-14 10:23:20.375 134 12687.12 132.68 55010.05 88888.00 2011-05-14 10:23:20.500 134 12687.15 132.72 55010.12 88888.00 2011-05-14 10:23:20.625 134 12687.17 132.75 55010.12 88888.00 2011-05-14 10:23:20.750 134 12687.23 132.72 55010.10 88888.00 2011-05-14 10:23:20.875 134 12687.20 132.70 55010.10 88888.00 2011-05-14 10:23:21.000 134 12687.17 132.68 55010.07 88888.00 2011-05-14 10:23:21.125 134 12687.20 132.72 55010.10 88888.00 2011-05-14 10:23:21.250 134 12687.17 132.72 55010.10 88888.00 2011-05-14 10:23:21.375 134 12687.20 132.70 55010.07 88888.00 2011-05-14 10:23:21.500 134 12687.20 132.72 55010.07 88888.00 2011-05-14 10:23:21.625 134 12687.20 132.72 55010.07 88888.00 2011-05-14 10:23:21.750 134 12687.12 132.68 55010.07 88888.00 2011-05-14 10:23:21.875 134 12687.10 132.68 55010.07 88888.00 2011-05-14 10:23:22.000 134 12687.15 132.70 55010.03 88888.00 2011-05-14 10:23:22.125 134 12687.17 132.68 55010.07 88888.00 2011-05-14 10:23:22.250 134 12687.15 132.70 55010.12 88888.00 2011-05-14 10:23:22.375 134 12687.15 132.75 55010.15 88888.00 2011-05-14 10:23:22.500 134 12687.12 132.75 55010.12 88888.00 2011-05-14 10:23:22.625 134 12687.15 132.75 55010.10 88888.00 2011-05-14 10:23:22.750 134 12687.17 132.72 55010.10 88888.00 2011-05-14 10:23:22.875 134 12687.17 132.75 55010.10 88888.00 2011-05-14 10:23:23.000 134 12687.15 132.75 55010.10 88888.00 2011-05-14 10:23:23.125 134 12687.12 132.70 55010.07 88888.00 2011-05-14 10:23:23.250 134 12687.10 132.65 55010.07 88888.00 2011-05-14 10:23:23.375 134 12687.17 132.65 55010.07 88888.00 2011-05-14 10:23:23.500 134 12687.23 132.68 55010.07 88888.00 2011-05-14 10:23:23.625 134 12687.23 132.70 55010.10 88888.00 2011-05-14 10:23:23.750 134 12687.20 132.65 55010.05 88888.00 2011-05-14 10:23:23.875 134 12687.17 132.70 55010.05 88888.00 2011-05-14 10:23:24.000 134 12687.23 132.72 55010.07 88888.00 2011-05-14 10:23:24.125 134 12687.20 132.72 55010.05 88888.00 2011-05-14 10:23:24.250 134 12687.20 132.70 55010.05 88888.00 2011-05-14 10:23:24.375 134 12687.23 132.75 55010.07 88888.00 2011-05-14 10:23:24.500 134 12687.20 132.75 55010.07 88888.00 2011-05-14 10:23:24.625 134 12687.23 132.72 55010.05 88888.00 2011-05-14 10:23:24.750 134 12687.25 132.68 55010.05 88888.00 2011-05-14 10:23:24.875 134 12687.25 132.70 55010.05 88888.00 2011-05-14 10:23:25.000 134 12687.23 132.70 55010.07 88888.00 2011-05-14 10:23:25.125 134 12687.20 132.68 55010.07 88888.00 2011-05-14 10:23:25.250 134 12687.15 132.68 55010.07 88888.00 2011-05-14 10:23:25.375 134 12687.17 132.70 55010.07 88888.00 2011-05-14 10:23:25.500 134 12687.17 132.70 55010.10 88888.00 2011-05-14 10:23:25.625 134 12687.15 132.70 55010.05 88888.00 2011-05-14 10:23:25.750 134 12687.15 132.68 55010.05 88888.00 2011-05-14 10:23:25.875 134 12687.15 132.68 55010.07 88888.00 2011-05-14 10:23:26.000 134 12687.17 132.70 55010.05 88888.00 2011-05-14 10:23:26.125 134 12687.20 132.70 55010.05 88888.00 2011-05-14 10:23:26.250 134 12687.17 132.65 55010.07 88888.00 2011-05-14 10:23:26.375 134 12687.15 132.65 55010.10 88888.00 2011-05-14 10:23:26.500 134 12687.17 132.68 55010.07 88888.00 2011-05-14 10:23:26.625 134 12687.20 132.68 55010.05 88888.00 2011-05-14 10:23:26.750 134 12687.23 132.68 55010.07 88888.00 2011-05-14 10:23:26.875 134 12687.25 132.68 55010.07 88888.00 2011-05-14 10:23:27.000 134 12687.30 132.68 55010.05 88888.00 2011-05-14 10:23:27.125 134 12687.23 132.65 55010.07 88888.00 2011-05-14 10:23:27.250 134 12687.20 132.62 55010.07 88888.00 2011-05-14 10:23:27.375 134 12687.25 132.68 55010.07 88888.00 2011-05-14 10:23:27.500 134 12687.25 132.70 55010.10 88888.00 2011-05-14 10:23:27.625 134 12687.20 132.68 55010.10 88888.00 2011-05-14 10:23:27.750 134 12687.15 132.68 55010.10 88888.00 2011-05-14 10:23:27.875 134 12687.15 132.65 55010.05 88888.00 2011-05-14 10:23:28.000 134 12687.15 132.70 55010.07 88888.00 2011-05-14 10:23:28.125 134 12687.12 132.70 55010.10 88888.00 2011-05-14 10:23:28.250 134 12687.12 132.70 55010.10 88888.00 2011-05-14 10:23:28.375 134 12687.17 132.68 55010.10 88888.00 2011-05-14 10:23:28.500 134 12687.23 132.68 55010.10 88888.00 2011-05-14 10:23:28.625 134 12687.20 132.68 55010.10 88888.00 2011-05-14 10:23:28.750 134 12687.17 132.70 55010.07 88888.00 2011-05-14 10:23:28.875 134 12687.20 132.72 55010.07 88888.00 2011-05-14 10:23:29.000 134 12687.17 132.72 55010.10 88888.00 2011-05-14 10:23:29.125 134 12687.20 132.70 55010.12 88888.00 2011-05-14 10:23:29.250 134 12687.20 132.70 55010.12 88888.00 2011-05-14 10:23:29.375 134 12687.23 132.70 55010.07 88888.00 2011-05-14 10:23:29.500 134 12687.20 132.68 55010.07 88888.00 2011-05-14 10:23:29.625 134 12687.23 132.70 55010.07 88888.00 2011-05-14 10:23:29.750 134 12687.25 132.72 55010.12 88888.00 2011-05-14 10:23:29.875 134 12687.25 132.72 55010.10 88888.00 2011-05-14 10:23:30.000 134 12687.23 132.70 55010.07 88888.00 2011-05-14 10:23:30.125 134 12687.15 132.65 55010.07 88888.00 2011-05-14 10:23:30.250 134 12687.15 132.65 55010.10 88888.00 2011-05-14 10:23:30.375 134 12687.15 132.68 55010.10 88888.00 2011-05-14 10:23:30.500 134 12687.10 132.65 55010.12 88888.00 2011-05-14 10:23:30.625 134 12687.12 132.68 55010.12 88888.00 2011-05-14 10:23:30.750 134 12687.20 132.70 55010.10 88888.00 2011-05-14 10:23:30.875 134 12687.27 132.70 55010.07 88888.00 2011-05-14 10:23:31.000 134 12687.27 132.68 55010.07 88888.00 2011-05-14 10:23:31.125 134 12687.23 132.65 55010.07 88888.00 2011-05-14 10:23:31.250 134 12687.23 132.65 55010.07 88888.00 2011-05-14 10:23:31.375 134 12687.25 132.70 55010.07 88888.00 2011-05-14 10:23:31.500 134 12687.25 132.68 55010.10 88888.00 2011-05-14 10:23:31.625 134 12687.25 132.68 55010.07 88888.00 2011-05-14 10:23:31.750 134 12687.25 132.70 55010.07 88888.00 2011-05-14 10:23:31.875 134 12687.25 132.72 55010.10 88888.00 2011-05-14 10:23:32.000 134 12687.25 132.70 55010.07 88888.00 2011-05-14 10:23:32.125 134 12687.23 132.70 55010.07 88888.00 2011-05-14 10:23:32.250 134 12687.20 132.70 55010.07 88888.00 2011-05-14 10:23:32.375 134 12687.25 132.70 55010.07 88888.00 2011-05-14 10:23:32.500 134 12687.20 132.72 55010.07 88888.00 2011-05-14 10:23:32.625 134 12687.17 132.75 55010.07 88888.00 2011-05-14 10:23:32.750 134 12687.23 132.72 55010.07 88888.00 2011-05-14 10:23:32.875 134 12687.25 132.70 55010.10 88888.00 2011-05-14 10:23:33.000 134 12687.25 132.68 55010.05 88888.00 2011-05-14 10:23:33.125 134 12687.20 132.68 55010.10 88888.00 2011-05-14 10:23:33.250 134 12687.12 132.68 55010.12 88888.00 2011-05-14 10:23:33.375 134 12687.15 132.65 55010.10 88888.00 2011-05-14 10:23:33.500 134 12687.20 132.65 55010.10 88888.00 2011-05-14 10:23:33.625 134 12687.27 132.68 55010.07 88888.00 2011-05-14 10:23:33.750 134 12687.33 132.65 55010.07 88888.00 2011-05-14 10:23:33.875 134 12687.30 132.65 55010.05 88888.00 2011-05-14 10:23:34.000 134 12687.20 132.65 55010.05 88888.00 2011-05-14 10:23:34.125 134 12687.17 132.68 55010.07 88888.00 2011-05-14 10:23:34.250 134 12687.17 132.68 55010.10 88888.00 2011-05-14 10:23:34.375 134 12687.17 132.68 55010.10 88888.00 2011-05-14 10:23:34.500 134 12687.20 132.68 55010.12 88888.00 2011-05-14 10:23:34.625 134 12687.20 132.70 55010.10 88888.00 2011-05-14 10:23:34.750 134 12687.23 132.68 55010.10 88888.00 2011-05-14 10:23:34.875 134 12687.25 132.70 55010.10 88888.00 2011-05-14 10:23:35.000 134 12687.33 132.70 55010.07 88888.00 2011-05-14 10:23:35.125 134 12687.33 132.70 55010.07 88888.00 2011-05-14 10:23:35.250 134 12687.23 132.68 55010.05 88888.00 2011-05-14 10:23:35.375 134 12687.12 132.68 55010.07 88888.00 2011-05-14 10:23:35.500 134 12687.10 132.65 55010.07 88888.00 2011-05-14 10:23:35.625 134 12687.12 132.70 55010.07 88888.00 2011-05-14 10:23:35.750 134 12687.12 132.70 55010.07 88888.00 2011-05-14 10:23:35.875 134 12687.15 132.70 55010.07 88888.00 2011-05-14 10:23:36.000 134 12687.23 132.70 55010.07 88888.00 2011-05-14 10:23:36.125 134 12687.25 132.68 55010.10 88888.00 2011-05-14 10:23:36.250 134 12687.12 132.65 55010.10 88888.00 2011-05-14 10:23:36.375 134 12687.12 132.70 55010.10 88888.00 2011-05-14 10:23:36.500 134 12687.17 132.70 55010.07 88888.00 2011-05-14 10:23:36.625 134 12687.25 132.68 55010.10 88888.00 2011-05-14 10:23:36.750 134 12687.23 132.65 55010.07 88888.00 2011-05-14 10:23:36.875 134 12687.20 132.65 55010.05 88888.00 2011-05-14 10:23:37.000 134 12687.23 132.62 55010.05 88888.00 2011-05-14 10:23:37.125 134 12687.25 132.65 55010.07 88888.00 2011-05-14 10:23:37.250 134 12687.20 132.65 55010.07 88888.00 2011-05-14 10:23:37.375 134 12687.25 132.62 55010.05 88888.00 2011-05-14 10:23:37.500 134 12687.23 132.60 55010.03 88888.00 2011-05-14 10:23:37.625 134 12687.17 132.57 55010.03 88888.00 2011-05-14 10:23:37.750 134 12687.20 132.57 55010.03 88888.00 2011-05-14 10:23:37.875 134 12687.23 132.62 55010.05 88888.00 2011-05-14 10:23:38.000 134 12687.27 132.62 55010.05 88888.00 2011-05-14 10:23:38.125 134 12687.23 132.60 55010.05 88888.00 2011-05-14 10:23:38.250 134 12687.20 132.62 55010.05 88888.00 2011-05-14 10:23:38.375 134 12687.25 132.68 55010.05 88888.00 2011-05-14 10:23:38.500 134 12687.23 132.68 55010.07 88888.00 2011-05-14 10:23:38.625 134 12687.25 132.68 55010.07 88888.00 2011-05-14 10:23:38.750 134 12687.27 132.65 55010.10 88888.00 2011-05-14 10:23:38.875 134 12687.23 132.65 55010.07 88888.00 2011-05-14 10:23:39.000 134 12687.25 132.65 55010.05 88888.00 2011-05-14 10:23:39.125 134 12687.23 132.65 55010.07 88888.00 2011-05-14 10:23:39.250 134 12687.17 132.60 55010.05 88888.00 2011-05-14 10:23:39.375 134 12687.23 132.62 55010.07 88888.00 2011-05-14 10:23:39.500 134 12687.23 132.65 55010.05 88888.00 2011-05-14 10:23:39.625 134 12687.27 132.65 55010.07 88888.00 2011-05-14 10:23:39.750 134 12687.35 132.68 55010.07 88888.00 2011-05-14 10:23:39.875 134 12687.38 132.65 55010.10 88888.00 2011-05-14 10:23:40.000 134 12687.35 132.62 55010.05 88888.00 2011-05-14 10:23:40.125 134 12687.33 132.65 55010.07 88888.00 2011-05-14 10:23:40.250 134 12687.25 132.62 55010.10 88888.00 2011-05-14 10:23:40.375 134 12687.27 132.62 55010.07 88888.00 2011-05-14 10:23:40.500 134 12687.25 132.60 55010.10 88888.00 2011-05-14 10:23:40.625 134 12687.23 132.62 55010.10 88888.00 2011-05-14 10:23:40.750 134 12687.20 132.62 55010.10 88888.00 2011-05-14 10:23:40.875 134 12687.23 132.62 55010.10 88888.00 2011-05-14 10:23:41.000 134 12687.27 132.60 55010.07 88888.00 2011-05-14 10:23:41.125 134 12687.30 132.62 55010.10 88888.00 2011-05-14 10:23:41.250 134 12687.27 132.68 55010.12 88888.00 2011-05-14 10:23:41.375 134 12687.25 132.65 55010.10 88888.00 2011-05-14 10:23:41.500 134 12687.23 132.62 55010.07 88888.00 2011-05-14 10:23:41.625 134 12687.25 132.62 55010.10 88888.00 2011-05-14 10:23:41.750 134 12687.27 132.62 55010.10 88888.00 2011-05-14 10:23:41.875 134 12687.27 132.62 55010.07 88888.00 2011-05-14 10:23:42.000 134 12687.30 132.65 55010.05 88888.00 2011-05-14 10:23:42.125 134 12687.35 132.65 55010.05 88888.00 2011-05-14 10:23:42.250 134 12687.38 132.60 55010.07 88888.00 2011-05-14 10:23:42.375 134 12687.33 132.62 55010.07 88888.00 2011-05-14 10:23:42.500 134 12687.30 132.62 55010.10 88888.00 2011-05-14 10:23:42.625 134 12687.30 132.62 55010.07 88888.00 2011-05-14 10:23:42.750 134 12687.30 132.65 55010.05 88888.00 2011-05-14 10:23:42.875 134 12687.33 132.65 55010.05 88888.00 2011-05-14 10:23:43.000 134 12687.30 132.62 55010.05 88888.00 2011-05-14 10:23:43.125 134 12687.27 132.62 55010.07 88888.00 2011-05-14 10:23:43.250 134 12687.17 132.57 55010.05 88888.00 2011-05-14 10:23:43.375 134 12687.17 132.57 55010.07 88888.00 2011-05-14 10:23:43.500 134 12687.20 132.62 55010.07 88888.00 2011-05-14 10:23:43.625 134 12687.20 132.65 55010.10 88888.00 2011-05-14 10:23:43.750 134 12687.27 132.62 55010.12 88888.00 2011-05-14 10:23:43.875 134 12687.33 132.60 55010.10 88888.00 2011-05-14 10:23:44.000 134 12687.38 132.60 55010.10 88888.00 2011-05-14 10:23:44.125 134 12687.35 132.62 55010.10 88888.00 2011-05-14 10:23:44.250 134 12687.25 132.60 55010.10 88888.00 2011-05-14 10:23:44.375 134 12687.25 132.60 55010.10 88888.00 2011-05-14 10:23:44.500 134 12687.25 132.62 55010.12 88888.00 2011-05-14 10:23:44.625 134 12687.25 132.62 55010.10 88888.00 2011-05-14 10:23:44.750 134 12687.25 132.62 55010.10 88888.00 2011-05-14 10:23:44.875 134 12687.27 132.60 55010.07 88888.00 2011-05-14 10:23:45.000 134 12687.25 132.60 55010.10 88888.00 2011-05-14 10:23:45.125 134 12687.25 132.60 55010.10 88888.00 2011-05-14 10:23:45.250 134 12687.25 132.60 55010.10 88888.00 2011-05-14 10:23:45.375 134 12687.27 132.60 55010.10 88888.00 2011-05-14 10:23:45.500 134 12687.33 132.57 55010.10 88888.00 2011-05-14 10:23:45.625 134 12687.25 132.57 55010.07 88888.00 2011-05-14 10:23:45.750 134 12687.27 132.57 55010.05 88888.00 2011-05-14 10:23:45.875 134 12687.27 132.55 55010.05 88888.00 2011-05-14 10:23:46.000 134 12687.27 132.55 55010.05 88888.00 2011-05-14 10:23:46.125 134 12687.27 132.55 55010.07 88888.00 2011-05-14 10:23:46.250 134 12687.30 132.60 55010.07 88888.00 2011-05-14 10:23:46.375 134 12687.27 132.62 55010.07 88888.00 2011-05-14 10:23:46.500 134 12687.23 132.60 55010.07 88888.00 2011-05-14 10:23:46.625 134 12687.23 132.60 55010.10 88888.00 2011-05-14 10:23:46.750 134 12687.25 132.57 55010.07 88888.00 2011-05-14 10:23:46.875 134 12687.27 132.60 55010.07 88888.00 2011-05-14 10:23:47.000 134 12687.23 132.57 55010.07 88888.00 2011-05-14 10:23:47.125 134 12687.25 132.60 55010.10 88888.00 2011-05-14 10:23:47.250 134 12687.25 132.57 55010.12 88888.00 2011-05-14 10:23:47.375 134 12687.27 132.55 55010.07 88888.00 2011-05-14 10:23:47.500 134 12687.33 132.60 55010.07 88888.00 2011-05-14 10:23:47.625 134 12687.35 132.60 55010.10 88888.00 2011-05-14 10:23:47.750 134 12687.33 132.60 55010.10 88888.00 2011-05-14 10:23:47.875 134 12687.30 132.57 55010.07 88888.00 2011-05-14 10:23:48.000 134 12687.27 132.57 55010.07 88888.00 2011-05-14 10:23:48.125 134 12687.27 132.60 55010.07 88888.00 2011-05-14 10:23:48.250 134 12687.30 132.57 55010.07 88888.00 2011-05-14 10:23:48.375 134 12687.30 132.57 55010.07 88888.00 2011-05-14 10:23:48.500 134 12687.30 132.57 55010.05 88888.00 2011-05-14 10:23:48.625 134 12687.30 132.57 55010.05 88888.00 2011-05-14 10:23:48.750 134 12687.30 132.57 55010.05 88888.00 2011-05-14 10:23:48.875 134 12687.33 132.60 55010.07 88888.00 2011-05-14 10:23:49.000 134 12687.35 132.60 55010.05 88888.00 2011-05-14 10:23:49.125 134 12687.35 132.60 55010.10 88888.00 2011-05-14 10:23:49.250 134 12687.35 132.55 55010.10 88888.00 2011-05-14 10:23:49.375 134 12687.33 132.57 55010.07 88888.00 2011-05-14 10:23:49.500 134 12687.33 132.60 55010.07 88888.00 2011-05-14 10:23:49.625 134 12687.33 132.55 55010.07 88888.00 2011-05-14 10:23:49.750 134 12687.33 132.55 55010.07 88888.00 2011-05-14 10:23:49.875 134 12687.35 132.57 55010.05 88888.00 2011-05-14 10:23:50.000 134 12687.35 132.55 55010.03 88888.00 2011-05-14 10:23:50.125 134 12687.38 132.55 55010.03 88888.00 2011-05-14 10:23:50.250 134 12687.33 132.53 55010.05 88888.00 2011-05-14 10:23:50.375 134 12687.30 132.53 55010.03 88888.00 2011-05-14 10:23:50.500 134 12687.35 132.57 55010.05 88888.00 2011-05-14 10:23:50.625 134 12687.38 132.60 55010.07 88888.00 2011-05-14 10:23:50.750 134 12687.33 132.57 55010.07 88888.00 2011-05-14 10:23:50.875 134 12687.30 132.57 55010.07 88888.00 2011-05-14 10:23:51.000 134 12687.33 132.55 55010.07 88888.00 2011-05-14 10:23:51.125 134 12687.30 132.55 55010.07 88888.00 2011-05-14 10:23:51.250 134 12687.25 132.53 55010.07 88888.00 2011-05-14 10:23:51.375 134 12687.27 132.55 55010.07 88888.00 2011-05-14 10:23:51.500 134 12687.25 132.55 55010.05 88888.00 2011-05-14 10:23:51.625 134 12687.25 132.50 55010.03 88888.00 2011-05-14 10:23:51.750 134 12687.27 132.50 55010.05 88888.00 2011-05-14 10:23:51.875 134 12687.33 132.53 55010.03 88888.00 2011-05-14 10:23:52.000 134 12687.27 132.53 55010.05 88888.00 2011-05-14 10:23:52.125 134 12687.25 132.55 55010.05 88888.00 2011-05-14 10:23:52.250 134 12687.27 132.57 55010.07 88888.00 2011-05-14 10:23:52.375 134 12687.33 132.57 55010.07 88888.00 2011-05-14 10:23:52.500 134 12687.33 132.57 55010.05 88888.00 2011-05-14 10:23:52.625 134 12687.25 132.55 55010.05 88888.00 2011-05-14 10:23:52.750 134 12687.27 132.55 55010.05 88888.00 2011-05-14 10:23:52.875 134 12687.25 132.55 55010.03 88888.00 2011-05-14 10:23:53.000 134 12687.23 132.53 55010.03 88888.00 2011-05-14 10:23:53.125 134 12687.25 132.55 55010.05 88888.00 2011-05-14 10:23:53.250 134 12687.23 132.55 55010.07 88888.00 2011-05-14 10:23:53.375 134 12687.27 132.57 55010.05 88888.00 2011-05-14 10:23:53.500 134 12687.30 132.53 55010.05 88888.00 2011-05-14 10:23:53.625 134 12687.33 132.50 55010.07 88888.00 2011-05-14 10:23:53.750 134 12687.30 132.53 55010.07 88888.00 2011-05-14 10:23:53.875 134 12687.33 132.53 55010.07 88888.00 2011-05-14 10:23:54.000 134 12687.27 132.53 55010.05 88888.00 2011-05-14 10:23:54.125 134 12687.27 132.53 55010.07 88888.00 2011-05-14 10:23:54.250 134 12687.30 132.53 55010.07 88888.00 2011-05-14 10:23:54.375 134 12687.38 132.53 55010.05 88888.00 2011-05-14 10:23:54.500 134 12687.38 132.50 55010.05 88888.00 2011-05-14 10:23:54.625 134 12687.30 132.50 55010.05 88888.00 2011-05-14 10:23:54.750 134 12687.35 132.50 55010.07 88888.00 2011-05-14 10:23:54.875 134 12687.35 132.47 55010.05 88888.00 2011-05-14 10:23:55.000 134 12687.33 132.55 55010.03 88888.00 2011-05-14 10:23:55.125 134 12687.33 132.55 55010.05 88888.00 2011-05-14 10:23:55.250 134 12687.35 132.53 55010.05 88888.00 2011-05-14 10:23:55.375 134 12687.35 132.53 55010.05 88888.00 2011-05-14 10:23:55.500 134 12687.33 132.53 55010.05 88888.00 2011-05-14 10:23:55.625 134 12687.30 132.53 55010.05 88888.00 2011-05-14 10:23:55.750 134 12687.27 132.53 55010.07 88888.00 2011-05-14 10:23:55.875 134 12687.27 132.50 55010.07 88888.00 2011-05-14 10:23:56.000 134 12687.35 132.53 55010.05 88888.00 2011-05-14 10:23:56.125 134 12687.38 132.53 55010.07 88888.00 2011-05-14 10:23:56.250 134 12687.38 132.53 55010.10 88888.00 2011-05-14 10:23:56.375 134 12687.42 132.53 55010.10 88888.00 2011-05-14 10:23:56.500 134 12687.45 132.53 55010.07 88888.00 2011-05-14 10:23:56.625 134 12687.48 132.53 55010.05 88888.00 2011-05-14 10:23:56.750 134 12687.42 132.55 55010.05 88888.00 2011-05-14 10:23:56.875 134 12687.40 132.55 55010.07 88888.00 2011-05-14 10:23:57.000 134 12687.40 132.53 55010.07 88888.00 2011-05-14 10:23:57.125 134 12687.38 132.53 55010.05 88888.00 2011-05-14 10:23:57.250 134 12687.40 132.50 55010.05 88888.00 2011-05-14 10:23:57.375 134 12687.50 132.55 55010.07 88888.00 2011-05-14 10:23:57.500 134 12687.52 132.53 55010.07 88888.00 2011-05-14 10:23:57.625 134 12687.40 132.55 55010.07 88888.00 2011-05-14 10:23:57.750 134 12687.38 132.53 55010.05 88888.00 2011-05-14 10:23:57.875 134 12687.38 132.50 55010.03 88888.00 2011-05-14 10:23:58.000 134 12687.38 132.53 55010.07 88888.00 2011-05-14 10:23:58.125 134 12687.38 132.53 55010.10 88888.00 2011-05-14 10:23:58.250 134 12687.40 132.50 55010.07 88888.00 2011-05-14 10:23:58.375 134 12687.35 132.53 55010.05 88888.00 2011-05-14 10:23:58.500 134 12687.40 132.55 55010.07 88888.00 2011-05-14 10:23:58.625 134 12687.40 132.55 55010.10 88888.00 2011-05-14 10:23:58.750 134 12687.40 132.53 55010.10 88888.00 2011-05-14 10:23:58.875 134 12687.40 132.53 55010.05 88888.00 2011-05-14 10:23:59.000 134 12687.40 132.47 55010.05 88888.00 2011-05-14 10:23:59.125 134 12687.40 132.50 55010.07 88888.00 2011-05-14 10:23:59.250 134 12687.42 132.50 55010.10 88888.00 2011-05-14 10:23:59.375 134 12687.45 132.50 55010.07 88888.00 2011-05-14 10:23:59.500 134 12687.45 132.50 55010.07 88888.00 2011-05-14 10:23:59.625 134 12687.48 132.53 55010.07 88888.00 2011-05-14 10:23:59.750 134 12687.45 132.50 55010.05 88888.00 2011-05-14 10:23:59.875 134 12687.42 132.53 55010.07 88888.00 2011-05-14 10:24:00.000 134 12687.42 132.53 55010.07 88888.00 2011-05-14 10:24:00.125 134 12687.38 132.50 55010.07 88888.00 2011-05-14 10:24:00.250 134 12687.35 132.50 55010.10 88888.00 2011-05-14 10:24:00.375 134 12687.40 132.50 55010.07 88888.00 2011-05-14 10:24:00.500 134 12687.42 132.50 55010.10 88888.00 2011-05-14 10:24:00.625 134 12687.40 132.50 55010.07 88888.00 2011-05-14 10:24:00.750 134 12687.35 132.50 55010.03 88888.00 2011-05-14 10:24:00.875 134 12687.30 132.50 55010.05 88888.00 2011-05-14 10:24:01.000 134 12687.30 132.50 55010.05 88888.00 2011-05-14 10:24:01.125 134 12687.35 132.45 55010.05 88888.00 2011-05-14 10:24:01.250 134 12687.38 132.47 55010.05 88888.00 2011-05-14 10:24:01.375 134 12687.35 132.50 55010.07 88888.00 2011-05-14 10:24:01.500 134 12687.35 132.47 55010.10 88888.00 2011-05-14 10:24:01.625 134 12687.38 132.47 55010.05 88888.00 2011-05-14 10:24:01.750 134 12687.40 132.50 55010.05 88888.00 2011-05-14 10:24:01.875 134 12687.42 132.50 55010.05 88888.00 2011-05-14 10:24:02.000 134 12687.40 132.47 55010.03 88888.00 2011-05-14 10:24:02.125 134 12687.42 132.47 55010.03 88888.00 2011-05-14 10:24:02.250 134 12687.40 132.45 55010.05 88888.00 2011-05-14 10:24:02.375 134 12687.42 132.47 55010.05 88888.00 2011-05-14 10:24:02.500 134 12687.40 132.47 55010.03 88888.00 2011-05-14 10:24:02.625 134 12687.40 132.45 55010.03 88888.00 2011-05-14 10:24:02.750 134 12687.40 132.47 55010.00 88888.00 2011-05-14 10:24:02.875 134 12687.40 132.47 55010.05 88888.00 2011-05-14 10:24:03.000 134 12687.40 132.50 55010.05 88888.00 2011-05-14 10:24:03.125 134 12687.40 132.50 55010.03 88888.00 2011-05-14 10:24:03.250 134 12687.38 132.45 55010.05 88888.00 2011-05-14 10:24:03.375 134 12687.38 132.45 55010.05 88888.00 2011-05-14 10:24:03.500 134 12687.42 132.47 55010.05 88888.00 2011-05-14 10:24:03.625 134 12687.45 132.50 55010.10 88888.00 2011-05-14 10:24:03.750 134 12687.45 132.53 55010.05 88888.00 2011-05-14 10:24:03.875 134 12687.40 132.47 55010.03 88888.00 2011-05-14 10:24:04.000 134 12687.48 132.50 55010.05 88888.00 2011-05-14 10:24:04.125 134 12687.52 132.50 55010.05 88888.00 2011-05-14 10:24:04.250 134 12687.55 132.47 55010.05 88888.00 2011-05-14 10:24:04.375 134 12687.55 132.45 55010.03 88888.00 2011-05-14 10:24:04.500 134 12687.55 132.43 55010.05 88888.00 2011-05-14 10:24:04.625 134 12687.55 132.47 55010.05 88888.00 2011-05-14 10:24:04.750 134 12687.58 132.47 55010.05 88888.00 2011-05-14 10:24:04.875 134 12687.55 132.43 55010.05 88888.00 2011-05-14 10:24:05.000 134 12687.52 132.40 55010.00 88888.00 2011-05-14 10:24:05.125 134 12687.58 132.45 55010.03 88888.00 2011-05-14 10:24:05.250 134 12687.58 132.45 55010.05 88888.00 2011-05-14 10:24:05.375 134 12687.55 132.45 55010.05 88888.00 2011-05-14 10:24:05.500 134 12687.50 132.45 55010.03 88888.00 2011-05-14 10:24:05.625 134 12687.50 132.45 55010.05 88888.00 2011-05-14 10:24:05.750 134 12687.48 132.47 55010.07 88888.00 2011-05-14 10:24:05.875 134 12687.48 132.45 55010.07 88888.00 2011-05-14 10:24:06.000 134 12687.48 132.45 55010.07 88888.00 2011-05-14 10:24:06.125 134 12687.45 132.45 55010.00 88888.00 2011-05-14 10:24:06.250 134 12687.48 132.45 55010.03 88888.00 2011-05-14 10:24:06.375 134 12687.52 132.45 55010.00 88888.00 2011-05-14 10:24:06.500 134 12687.42 132.45 55010.03 88888.00 2011-05-14 10:24:06.625 134 12687.40 132.45 55010.07 88888.00 2011-05-14 10:24:06.750 134 12687.48 132.47 55010.05 88888.00 2011-05-14 10:24:06.875 134 12687.50 132.47 55010.05 88888.00 2011-05-14 10:24:07.000 134 12687.48 132.45 55010.05 88888.00 2011-05-14 10:24:07.125 134 12687.45 132.47 55010.03 88888.00 2011-05-14 10:24:07.250 134 12687.40 132.45 55010.03 88888.00 2011-05-14 10:24:07.375 134 12687.45 132.45 55010.03 88888.00 2011-05-14 10:24:07.500 134 12687.45 132.45 55010.03 88888.00 2011-05-14 10:24:07.625 134 12687.42 132.47 55010.03 88888.00 2011-05-14 10:24:07.750 134 12687.48 132.45 55010.03 88888.00 2011-05-14 10:24:07.875 134 12687.48 132.45 55010.00 88888.00 2011-05-14 10:24:08.000 134 12687.48 132.45 55010.00 88888.00 2011-05-14 10:24:08.125 134 12687.48 132.45 55010.00 88888.00 2011-05-14 10:24:08.250 134 12687.50 132.45 55010.03 88888.00 2011-05-14 10:24:08.375 134 12687.60 132.43 55010.05 88888.00 2011-05-14 10:24:08.500 134 12687.60 132.47 55010.03 88888.00 2011-05-14 10:24:08.625 134 12687.58 132.45 55010.03 88888.00 2011-05-14 10:24:08.750 134 12687.55 132.47 55010.03 88888.00 2011-05-14 10:24:08.875 134 12687.52 132.45 55010.03 88888.00 2011-05-14 10:24:09.000 134 12687.48 132.45 55010.03 88888.00 2011-05-14 10:24:09.125 134 12687.42 132.47 55010.03 88888.00 2011-05-14 10:24:09.250 134 12687.48 132.45 55010.05 88888.00 2011-05-14 10:24:09.375 134 12687.50 132.45 55010.05 88888.00 2011-05-14 10:24:09.500 134 12687.58 132.45 55010.05 88888.00 2011-05-14 10:24:09.625 134 12687.50 132.45 55010.03 88888.00 2011-05-14 10:24:09.750 134 12687.50 132.45 55010.03 88888.00 2011-05-14 10:24:09.875 134 12687.50 132.45 55010.03 88888.00 2011-05-14 10:24:10.000 134 12687.48 132.45 55010.05 88888.00 2011-05-14 10:24:10.125 134 12687.50 132.47 55010.03 88888.00 2011-05-14 10:24:10.250 134 12687.50 132.47 55010.05 88888.00 2011-05-14 10:24:10.375 134 12687.52 132.47 55010.03 88888.00 2011-05-14 10:24:10.500 134 12687.52 132.45 55010.03 88888.00 2011-05-14 10:24:10.625 134 12687.52 132.45 55010.03 88888.00 2011-05-14 10:24:10.750 134 12687.55 132.47 55010.05 88888.00 2011-05-14 10:24:10.875 134 12687.55 132.45 55010.03 88888.00 2011-05-14 10:24:11.000 134 12687.48 132.47 55010.03 88888.00 2011-05-14 10:24:11.125 134 12687.48 132.47 55010.03 88888.00 2011-05-14 10:24:11.250 134 12687.52 132.45 55010.05 88888.00 2011-05-14 10:24:11.375 134 12687.58 132.53 55010.07 88888.00 2011-05-14 10:24:11.500 134 12687.60 132.50 55010.07 88888.00 2011-05-14 10:24:11.625 134 12687.55 132.47 55010.03 88888.00 2011-05-14 10:24:11.750 134 12687.58 132.47 55010.03 88888.00 2011-05-14 10:24:11.875 134 12687.60 132.50 55010.03 88888.00 2011-05-14 10:24:12.000 134 12687.55 132.50 55010.03 88888.00 2011-05-14 10:24:12.125 134 12687.60 132.47 55010.07 88888.00 2011-05-14 10:24:12.250 134 12687.60 132.47 55010.05 88888.00 2011-05-14 10:24:12.375 134 12687.65 132.47 55010.05 88888.00 2011-05-14 10:24:12.500 134 12687.65 132.47 55010.05 88888.00 2011-05-14 10:24:12.625 134 12687.62 132.47 55010.05 88888.00 2011-05-14 10:24:12.750 134 12687.58 132.47 55010.03 88888.00 2011-05-14 10:24:12.875 134 12687.52 132.50 55010.05 88888.00 2011-05-14 10:24:13.000 134 12687.50 132.47 55010.03 88888.00 2011-05-14 10:24:13.125 134 12687.55 132.50 55010.05 88888.00 2011-05-14 10:24:13.250 134 12687.55 132.50 55010.05 88888.00 2011-05-14 10:24:13.375 134 12687.55 132.47 55010.03 88888.00 2011-05-14 10:24:13.500 134 12687.48 132.45 55010.03 88888.00 2011-05-14 10:24:13.625 134 12687.50 132.45 55010.03 88888.00 2011-05-14 10:24:13.750 134 12687.48 132.45 55010.05 88888.00 2011-05-14 10:24:13.875 134 12687.48 132.45 55010.05 88888.00 2011-05-14 10:24:14.000 134 12687.52 132.47 55010.03 88888.00 2011-05-14 10:24:14.125 134 12687.55 132.50 55010.03 88888.00 2011-05-14 10:24:14.250 134 12687.55 132.50 55010.05 88888.00 2011-05-14 10:24:14.375 134 12687.50 132.50 55010.07 88888.00 2011-05-14 10:24:14.500 134 12687.42 132.47 55010.05 88888.00 2011-05-14 10:24:14.625 134 12687.40 132.50 55010.05 88888.00 2011-05-14 10:24:14.750 134 12687.45 132.47 55010.05 88888.00 2011-05-14 10:24:14.875 134 12687.42 132.50 55010.05 88888.00 2011-05-14 10:24:15.000 134 12687.48 132.50 55010.03 88888.00 2011-05-14 10:24:15.125 134 12687.50 132.50 55010.03 88888.00 2011-05-14 10:24:15.250 134 12687.48 132.47 55010.03 88888.00 2011-05-14 10:24:15.375 134 12687.50 132.47 55010.03 88888.00 2011-05-14 10:24:15.500 134 12687.52 132.50 55010.05 88888.00 2011-05-14 10:24:15.625 134 12687.48 132.50 55010.05 88888.00 2011-05-14 10:24:15.750 134 12687.48 132.50 55010.03 88888.00 2011-05-14 10:24:15.875 134 12687.48 132.47 55010.03 88888.00 2011-05-14 10:24:16.000 134 12687.50 132.50 55010.00 88888.00 2011-05-14 10:24:16.125 134 12687.52 132.50 55009.97 88888.00 2011-05-14 10:24:16.250 134 12687.48 132.47 55010.00 88888.00 2011-05-14 10:24:16.375 134 12687.52 132.53 55010.03 88888.00 2011-05-14 10:24:16.500 134 12687.58 132.50 55010.03 88888.00 2011-05-14 10:24:16.625 134 12687.58 132.47 55010.00 88888.00 2011-05-14 10:24:16.750 134 12687.52 132.45 55010.00 88888.00 2011-05-14 10:24:16.875 134 12687.52 132.47 55010.00 88888.00 2011-05-14 10:24:17.000 134 12687.58 132.53 55010.03 88888.00 2011-05-14 10:24:17.125 134 12687.55 132.53 55010.03 88888.00 2011-05-14 10:24:17.250 134 12687.48 132.50 55010.03 88888.00 2011-05-14 10:24:17.375 134 12687.50 132.50 55010.05 88888.00 2011-05-14 10:24:17.500 134 12687.48 132.53 55010.03 88888.00 2011-05-14 10:24:17.625 134 12687.48 132.47 55010.03 88888.00 2011-05-14 10:24:17.750 134 12687.50 132.47 55010.03 88888.00 2011-05-14 10:24:17.875 134 12687.58 132.50 55010.03 88888.00 2011-05-14 10:24:18.000 134 12687.60 132.55 55010.05 88888.00 2011-05-14 10:24:18.125 134 12687.52 132.55 55010.03 88888.00 2011-05-14 10:24:18.250 134 12687.55 132.50 55010.00 88888.00 2011-05-14 10:24:18.375 134 12687.55 132.55 55010.00 88888.00 2011-05-14 10:24:18.500 134 12687.52 132.53 55010.00 88888.00 2011-05-14 10:24:18.625 134 12687.58 132.53 55010.05 88888.00 2011-05-14 10:24:18.750 134 12687.60 132.55 55010.05 88888.00 2011-05-14 10:24:18.875 134 12687.60 132.55 55010.07 88888.00 2011-05-14 10:24:19.000 134 12687.60 132.57 55010.05 88888.00 2011-05-14 10:24:19.125 134 12687.55 132.57 55010.03 88888.00 2011-05-14 10:24:19.250 134 12687.55 132.50 55010.03 88888.00 2011-05-14 10:24:19.375 134 12687.60 132.50 55010.00 88888.00 2011-05-14 10:24:19.500 134 12687.60 132.53 55010.03 88888.00 2011-05-14 10:24:19.625 134 12687.55 132.50 55010.05 88888.00 2011-05-14 10:24:19.750 134 12687.50 132.50 55010.03 88888.00 2011-05-14 10:24:19.875 134 12687.52 132.53 55010.05 88888.00 2011-05-14 10:24:20.000 134 12687.62 132.53 55010.00 88888.00 2011-05-14 10:24:20.125 134 12687.62 132.53 55010.03 88888.00 2011-05-14 10:24:20.250 134 12687.62 132.53 55010.03 88888.00 2011-05-14 10:24:20.375 134 12687.67 132.53 55010.03 88888.00 2011-05-14 10:24:20.500 134 12687.65 132.55 55010.00 88888.00 2011-05-14 10:24:20.625 134 12687.62 132.53 55010.03 88888.00 2011-05-14 10:24:20.750 134 12687.60 132.50 55010.00 88888.00 2011-05-14 10:24:20.875 134 12687.58 132.50 55009.97 88888.00 2011-05-14 10:24:21.000 134 12687.60 132.53 55010.00 88888.00 2011-05-14 10:24:21.125 134 12687.60 132.53 55009.97 88888.00 2011-05-14 10:24:21.250 134 12687.58 132.55 55009.97 88888.00 2011-05-14 10:24:21.375 134 12687.52 132.57 55010.00 88888.00 2011-05-14 10:24:21.500 134 12687.58 132.57 55010.05 88888.00 2011-05-14 10:24:21.625 134 12687.65 132.55 55010.05 88888.00 2011-05-14 10:24:21.750 134 12687.62 132.55 55010.05 88888.00 2011-05-14 10:24:21.875 134 12687.62 132.57 55010.05 88888.00 2011-05-14 10:24:22.000 134 12687.55 132.57 55010.07 88888.00 2011-05-14 10:24:22.125 134 12687.52 132.57 55010.07 88888.00 2011-05-14 10:24:22.250 134 12687.45 132.53 55010.03 88888.00 2011-05-14 10:24:22.375 134 12687.45 132.55 55010.05 88888.00 2011-05-14 10:24:22.500 134 12687.58 132.55 55010.03 88888.00 2011-05-14 10:24:22.625 134 12687.62 132.55 55010.03 88888.00 2011-05-14 10:24:22.750 134 12687.62 132.55 55010.03 88888.00 2011-05-14 10:24:22.875 134 12687.58 132.57 55010.05 88888.00 2011-05-14 10:24:23.000 134 12687.62 132.57 55010.00 88888.00 2011-05-14 10:24:23.125 134 12687.60 132.57 55010.03 88888.00 2011-05-14 10:24:23.250 134 12687.60 132.55 55010.00 88888.00 2011-05-14 10:24:23.375 134 12687.58 132.53 55010.00 88888.00 2011-05-14 10:24:23.500 134 12687.60 132.55 55010.00 88888.00 2011-05-14 10:24:23.625 134 12687.60 132.57 55010.03 88888.00 2011-05-14 10:24:23.750 134 12687.60 132.60 55010.05 88888.00 2011-05-14 10:24:23.875 134 12687.60 132.57 55010.03 88888.00 2011-05-14 10:24:24.000 134 12687.58 132.55 55010.00 88888.00 2011-05-14 10:24:24.125 134 12687.55 132.57 55009.97 88888.00 2011-05-14 10:24:24.250 134 12687.50 132.57 55010.03 88888.00 2011-05-14 10:24:24.375 134 12687.52 132.57 55010.03 88888.00 2011-05-14 10:24:24.500 134 12687.60 132.57 55010.05 88888.00 2011-05-14 10:24:24.625 134 12687.65 132.57 55010.00 88888.00 2011-05-14 10:24:24.750 134 12687.62 132.62 55010.00 88888.00 2011-05-14 10:24:24.875 134 12687.62 132.60 55010.03 88888.00 2011-05-14 10:24:25.000 134 12687.65 132.57 55010.00 88888.00 2011-05-14 10:24:25.125 134 12687.65 132.57 55010.00 88888.00 2011-05-14 10:24:25.250 134 12687.62 132.57 55010.03 88888.00 2011-05-14 10:24:25.375 134 12687.58 132.57 55010.00 88888.00 2011-05-14 10:24:25.500 134 12687.60 132.62 55010.03 88888.00 2011-05-14 10:24:25.625 134 12687.62 132.62 55010.00 88888.00 2011-05-14 10:24:25.750 134 12687.58 132.62 55010.03 88888.00 2011-05-14 10:24:25.875 134 12687.52 132.60 55010.03 88888.00 2011-05-14 10:24:26.000 134 12687.50 132.62 55010.05 88888.00 2011-05-14 10:24:26.125 134 12687.52 132.57 55010.00 88888.00 2011-05-14 10:24:26.250 134 12687.52 132.60 55010.03 88888.00 2011-05-14 10:24:26.375 134 12687.52 132.62 55010.05 88888.00 2011-05-14 10:24:26.500 134 12687.52 132.62 55010.03 88888.00 2011-05-14 10:24:26.625 134 12687.52 132.62 55010.00 88888.00 2011-05-14 10:24:26.750 134 12687.58 132.60 55010.00 88888.00 2011-05-14 10:24:26.875 134 12687.58 132.57 55010.00 88888.00 2011-05-14 10:24:27.000 134 12687.58 132.57 55010.03 88888.00 2011-05-14 10:24:27.125 134 12687.60 132.60 55010.05 88888.00 2011-05-14 10:24:27.250 134 12687.62 132.62 55010.05 88888.00 2011-05-14 10:24:27.375 134 12687.60 132.65 55010.07 88888.00 2011-05-14 10:24:27.500 134 12687.58 132.62 55010.05 88888.00 2011-05-14 10:24:27.625 134 12687.62 132.60 55010.05 88888.00 2011-05-14 10:24:27.750 134 12687.65 132.62 55010.05 88888.00 2011-05-14 10:24:27.875 134 12687.65 132.62 55010.03 88888.00 2011-05-14 10:24:28.000 134 12687.60 132.68 55010.03 88888.00 2011-05-14 10:24:28.125 134 12687.58 132.68 55010.03 88888.00 2011-05-14 10:24:28.250 134 12687.62 132.68 55010.03 88888.00 2011-05-14 10:24:28.375 134 12687.65 132.65 55010.03 88888.00 2011-05-14 10:24:28.500 134 12687.62 132.65 55010.03 88888.00 2011-05-14 10:24:28.625 134 12687.60 132.65 55010.00 88888.00 2011-05-14 10:24:28.750 134 12687.58 132.68 55010.00 88888.00 2011-05-14 10:24:28.875 134 12687.60 132.68 55010.03 88888.00 2011-05-14 10:24:29.000 134 12687.65 132.68 55010.03 88888.00 2011-05-14 10:24:29.125 134 12687.65 132.70 55010.03 88888.00 2011-05-14 10:24:29.250 134 12687.65 132.68 55010.03 88888.00 2011-05-14 10:24:29.375 134 12687.67 132.68 55010.00 88888.00 2011-05-14 10:24:29.500 134 12687.65 132.65 55010.00 88888.00 2011-05-14 10:24:29.625 134 12687.65 132.70 55010.03 88888.00 2011-05-14 10:24:29.750 134 12687.60 132.70 55010.03 88888.00 2011-05-14 10:24:29.875 134 12687.62 132.65 55010.03 88888.00 2011-05-14 10:24:30.000 134 12687.65 132.68 55010.00 88888.00 2011-05-14 10:24:30.125 134 12687.62 132.65 55010.03 88888.00 2011-05-14 10:24:30.250 134 12687.52 132.65 55010.05 88888.00 2011-05-14 10:24:30.375 134 12687.58 132.68 55010.05 88888.00 2011-05-14 10:24:30.500 134 12687.58 132.68 55010.03 88888.00 2011-05-14 10:24:30.625 134 12687.65 132.72 55010.03 88888.00 2011-05-14 10:24:30.750 134 12687.65 132.70 55010.00 88888.00 2011-05-14 10:24:30.875 134 12687.65 132.70 55010.00 88888.00 2011-05-14 10:24:31.000 134 12687.67 132.70 55010.03 88888.00 2011-05-14 10:24:31.125 134 12687.65 132.70 55010.00 88888.00 2011-05-14 10:24:31.250 134 12687.62 132.72 55010.00 88888.00 2011-05-14 10:24:31.375 134 12687.60 132.72 55009.97 88888.00 2011-05-14 10:24:31.500 134 12687.60 132.72 55009.97 88888.00 2011-05-14 10:24:31.625 134 12687.60 132.72 55010.00 88888.00 2011-05-14 10:24:31.750 134 12687.62 132.72 55010.03 88888.00 2011-05-14 10:24:31.875 134 12687.67 132.72 55010.00 88888.00 2011-05-14 10:24:32.000 134 12687.73 132.72 55010.00 88888.00 2011-05-14 10:24:32.125 134 12687.73 132.72 55010.00 88888.00 2011-05-14 10:24:32.250 134 12687.62 132.70 55010.00 88888.00 2011-05-14 10:24:32.375 134 12687.62 132.75 55010.00 88888.00 2011-05-14 10:24:32.500 134 12687.62 132.75 55010.00 88888.00 2011-05-14 10:24:32.625 134 12687.65 132.75 55010.00 88888.00 2011-05-14 10:24:32.750 134 12687.70 132.75 55010.03 88888.00 2011-05-14 10:24:32.875 134 12687.67 132.78 55010.05 88888.00 2011-05-14 10:24:33.000 134 12687.67 132.75 55010.03 88888.00 2011-05-14 10:24:33.125 134 12687.62 132.72 55010.00 88888.00 2011-05-14 10:24:33.250 134 12687.62 132.75 55010.07 88888.00 2011-05-14 10:24:33.375 134 12687.62 132.78 55010.07 88888.00 2011-05-14 10:24:33.500 134 12687.62 132.72 55010.05 88888.00 2011-05-14 10:24:33.625 134 12687.67 132.75 55010.05 88888.00 2011-05-14 10:24:33.750 134 12687.70 132.78 55010.07 88888.00 2011-05-14 10:24:33.875 134 12687.70 132.75 55010.05 88888.00 2011-05-14 10:24:34.000 134 12687.62 132.75 55010.05 88888.00 2011-05-14 10:24:34.125 134 12687.62 132.78 55010.05 88888.00 2011-05-14 10:24:34.250 134 12687.67 132.78 55010.05 88888.00 2011-05-14 10:24:34.375 134 12687.65 132.78 55010.07 88888.00 2011-05-14 10:24:34.500 134 12687.62 132.78 55010.05 88888.00 2011-05-14 10:24:34.625 134 12687.65 132.75 55010.07 88888.00 2011-05-14 10:24:34.750 134 12687.67 132.80 55010.07 88888.00 2011-05-14 10:24:34.875 134 12687.67 132.82 55010.10 88888.00 2011-05-14 10:24:35.000 134 12687.60 132.80 55010.05 88888.00 2011-05-14 10:24:35.125 134 12687.58 132.78 55010.05 88888.00 2011-05-14 10:24:35.250 134 12687.65 132.75 55010.03 88888.00 2011-05-14 10:24:35.375 134 12687.65 132.78 55010.03 88888.00 2011-05-14 10:24:35.500 134 12687.65 132.82 55010.00 88888.00 2011-05-14 10:24:35.625 134 12687.60 132.82 55010.03 88888.00 2011-05-14 10:24:35.750 134 12687.60 132.78 55010.03 88888.00 2011-05-14 10:24:35.875 134 12687.67 132.75 55010.00 88888.00 2011-05-14 10:24:36.000 134 12687.67 132.80 55010.00 88888.00 2011-05-14 10:24:36.125 134 12687.60 132.80 55010.03 88888.00 2011-05-14 10:24:36.250 134 12687.55 132.78 55010.03 88888.00 2011-05-14 10:24:36.375 134 12687.67 132.80 55010.03 88888.00 2011-05-14 10:24:36.500 134 12687.62 132.82 55010.05 88888.00 2011-05-14 10:24:36.625 134 12687.62 132.82 55010.05 88888.00 2011-05-14 10:24:36.750 134 12687.62 132.85 55010.03 88888.00 2011-05-14 10:24:36.875 134 12687.62 132.82 55010.05 88888.00 2011-05-14 10:24:37.000 134 12687.60 132.80 55010.05 88888.00 2011-05-14 10:24:37.125 134 12687.60 132.80 55010.03 88888.00 2011-05-14 10:24:37.250 134 12687.60 132.88 55010.07 88888.00 2011-05-14 10:24:37.375 134 12687.62 132.88 55010.07 88888.00 2011-05-14 10:24:37.500 134 12687.62 132.85 55010.05 88888.00 2011-05-14 10:24:37.625 134 12687.62 132.85 55010.07 88888.00 2011-05-14 10:24:37.750 134 12687.65 132.88 55010.07 88888.00 2011-05-14 10:24:37.875 134 12687.60 132.85 55010.07 88888.00 2011-05-14 10:24:38.000 134 12687.58 132.82 55010.00 88888.00 2011-05-14 10:24:38.125 134 12687.58 132.82 55010.03 88888.00 2011-05-14 10:24:38.250 134 12687.58 132.85 55010.07 88888.00 2011-05-14 10:24:38.375 134 12687.55 132.88 55010.05 88888.00 2011-05-14 10:24:38.500 134 12687.52 132.85 55010.05 88888.00 2011-05-14 10:24:38.625 134 12687.55 132.88 55010.03 88888.00 2011-05-14 10:24:38.750 134 12687.60 132.88 55010.05 88888.00 2011-05-14 10:24:38.875 134 12687.62 132.85 55010.05 88888.00 2011-05-14 10:24:39.000 134 12687.55 132.85 55010.03 88888.00 2011-05-14 10:24:39.125 134 12687.48 132.85 55010.00 88888.00 2011-05-14 10:24:39.250 134 12687.48 132.85 55009.97 88888.00 2011-05-14 10:24:39.375 134 12687.55 132.88 55010.00 88888.00 2011-05-14 10:24:39.500 134 12687.55 132.88 55009.97 88888.00 2011-05-14 10:24:39.625 134 12687.55 132.85 55010.03 88888.00 2011-05-14 10:24:39.750 134 12687.58 132.85 55010.05 88888.00 2011-05-14 10:24:39.875 134 12687.60 132.90 55010.07 88888.00 2011-05-14 10:24:40.000 134 12687.60 132.85 55010.05 88888.00 2011-05-14 10:24:40.125 134 12687.58 132.85 55010.07 88888.00 2011-05-14 10:24:40.250 134 12687.58 132.85 55010.05 88888.00 2011-05-14 10:24:40.375 134 12687.60 132.88 55010.05 88888.00 2011-05-14 10:24:40.500 134 12687.55 132.88 55010.05 88888.00 2011-05-14 10:24:40.625 134 12687.58 132.90 55010.03 88888.00 2011-05-14 10:24:40.750 134 12687.62 132.90 55010.03 88888.00 2011-05-14 10:24:40.875 134 12687.62 132.88 55010.05 88888.00 2011-05-14 10:24:41.000 134 12687.58 132.88 55010.03 88888.00 2011-05-14 10:24:41.125 134 12687.58 132.88 55010.05 88888.00 2011-05-14 10:24:41.250 134 12687.58 132.85 55010.03 88888.00 2011-05-14 10:24:41.375 134 12687.58 132.85 55010.00 88888.00 2011-05-14 10:24:41.500 134 12687.52 132.88 55010.00 88888.00 2011-05-14 10:24:41.625 134 12687.55 132.85 55010.03 88888.00 2011-05-14 10:24:41.750 134 12687.62 132.90 55010.03 88888.00 2011-05-14 10:24:41.875 134 12687.60 132.93 55010.00 88888.00 2011-05-14 10:24:42.000 134 12687.52 132.90 55010.00 88888.00 2011-05-14 10:24:42.125 134 12687.58 132.93 55010.03 88888.00 2011-05-14 10:24:42.250 134 12687.58 132.90 55010.03 88888.00 2011-05-14 10:24:42.375 134 12687.58 132.90 55010.03 88888.00 2011-05-14 10:24:42.500 134 12687.58 132.93 55010.05 88888.00 2011-05-14 10:24:42.625 134 12687.55 132.95 55010.07 88888.00 2011-05-14 10:24:42.750 134 12687.52 132.95 55010.07 88888.00 2011-05-14 10:24:42.875 134 12687.52 132.93 55010.05 88888.00 2011-05-14 10:24:43.000 134 12687.50 132.90 55010.03 88888.00 2011-05-14 10:24:43.125 134 12687.48 132.93 55010.03 88888.00 2011-05-14 10:24:43.250 134 12687.52 132.95 55010.05 88888.00 2011-05-14 10:24:43.375 134 12687.60 132.95 55010.03 88888.00 2011-05-14 10:24:43.500 134 12687.65 132.93 55010.03 88888.00 2011-05-14 10:24:43.625 134 12687.62 132.93 55010.07 88888.00 2011-05-14 10:24:43.750 134 12687.52 132.95 55010.07 88888.00 2011-05-14 10:24:43.875 134 12687.48 132.95 55010.05 88888.00 2011-05-14 10:24:44.000 134 12687.55 132.95 55010.03 88888.00 2011-05-14 10:24:44.125 134 12687.58 132.95 55010.05 88888.00 2011-05-14 10:24:44.250 134 12687.55 132.93 55010.03 88888.00 2011-05-14 10:24:44.375 134 12687.62 132.95 55010.05 88888.00 2011-05-14 10:24:44.500 134 12687.62 132.95 55010.05 88888.00 2011-05-14 10:24:44.625 134 12687.60 132.97 55010.03 88888.00 2011-05-14 10:24:44.750 134 12687.58 133.00 55010.03 88888.00 2011-05-14 10:24:44.875 134 12687.55 133.03 55010.03 88888.00 2011-05-14 10:24:45.000 134 12687.58 133.00 55010.03 88888.00 2011-05-14 10:24:45.125 134 12687.58 132.97 55010.03 88888.00 2011-05-14 10:24:45.250 134 12687.58 132.97 55010.00 88888.00 2011-05-14 10:24:45.375 134 12687.62 133.00 55010.03 88888.00 2011-05-14 10:24:45.500 134 12687.60 133.00 55010.03 88888.00 2011-05-14 10:24:45.625 134 12687.58 132.95 55010.03 88888.00 2011-05-14 10:24:45.750 134 12687.62 132.95 55010.03 88888.00 2011-05-14 10:24:45.875 134 12687.65 132.97 55010.05 88888.00 2011-05-14 10:24:46.000 134 12687.67 132.97 55010.03 88888.00 2011-05-14 10:24:46.125 134 12687.65 132.97 55010.03 88888.00 2011-05-14 10:24:46.250 134 12687.67 133.00 55010.05 88888.00 2011-05-14 10:24:46.375 134 12687.70 133.03 55010.05 88888.00 2011-05-14 10:24:46.500 134 12687.67 133.03 55010.05 88888.00 2011-05-14 10:24:46.625 134 12687.62 132.97 55010.05 88888.00 2011-05-14 10:24:46.750 134 12687.62 132.95 55010.05 88888.00 2011-05-14 10:24:46.875 134 12687.65 132.97 55010.05 88888.00 2011-05-14 10:24:47.000 134 12687.70 132.97 55010.07 88888.00 2011-05-14 10:24:47.125 134 12687.73 132.97 55010.07 88888.00 2011-05-14 10:24:47.250 134 12687.70 132.97 55010.05 88888.00 2011-05-14 10:24:47.375 134 12687.67 133.00 55010.05 88888.00 2011-05-14 10:24:47.500 134 12687.60 133.03 55010.05 88888.00 2011-05-14 10:24:47.625 134 12687.58 133.00 55010.05 88888.00 2011-05-14 10:24:47.750 134 12687.58 133.00 55010.05 88888.00 2011-05-14 10:24:47.875 134 12687.58 132.97 55010.03 88888.00 2011-05-14 10:24:48.000 134 12687.58 133.05 55010.05 88888.00 2011-05-14 10:24:48.125 134 12687.58 133.07 55010.05 88888.00 2011-05-14 10:24:48.250 134 12687.60 132.97 55010.03 88888.00 2011-05-14 10:24:48.375 134 12687.62 132.95 55010.03 88888.00 2011-05-14 10:24:48.500 134 12687.60 132.97 55010.03 88888.00 2011-05-14 10:24:48.625 134 12687.60 133.03 55010.03 88888.00 2011-05-14 10:24:48.750 134 12687.60 133.00 55010.03 88888.00 2011-05-14 10:24:48.875 134 12687.65 133.00 55010.07 88888.00 2011-05-14 10:24:49.000 134 12687.58 133.00 55010.07 88888.00 2011-05-14 10:24:49.125 134 12687.55 133.00 55010.05 88888.00 2011-05-14 10:24:49.250 134 12687.55 133.00 55010.05 88888.00 2011-05-14 10:24:49.375 134 12687.60 133.00 55010.07 88888.00 2011-05-14 10:24:49.500 134 12687.58 132.97 55010.05 88888.00 2011-05-14 10:24:49.625 134 12687.55 132.97 55010.03 88888.00 2011-05-14 10:24:49.750 134 12687.62 133.00 55010.00 88888.00 2011-05-14 10:24:49.875 134 12687.70 133.00 55010.00 88888.00 2011-05-14 10:24:50.000 134 12687.67 133.03 55010.00 88888.00 2011-05-14 10:24:50.125 134 12687.62 133.03 55010.03 88888.00 2011-05-14 10:24:50.250 134 12687.60 132.95 55010.00 88888.00 2011-05-14 10:24:50.375 134 12687.65 132.97 55010.00 88888.00 2011-05-14 10:24:50.500 134 12687.62 133.00 55010.03 88888.00 2011-05-14 10:24:50.625 134 12687.55 133.03 55010.05 88888.00 2011-05-14 10:24:50.750 134 12687.52 133.00 55010.03 88888.00 2011-05-14 10:24:50.875 134 12687.55 133.03 55010.03 88888.00 2011-05-14 10:24:51.000 134 12687.55 133.00 55010.00 88888.00 2011-05-14 10:24:51.125 134 12687.50 132.97 55010.03 88888.00 2011-05-14 10:24:51.250 134 12687.45 133.03 55010.03 88888.00 2011-05-14 10:24:51.375 134 12687.52 133.03 55010.03 88888.00 2011-05-14 10:24:51.500 134 12687.55 133.00 55010.03 88888.00 2011-05-14 10:24:51.625 134 12687.55 133.03 55010.05 88888.00 2011-05-14 10:24:51.750 134 12687.55 133.03 55010.03 88888.00 2011-05-14 10:24:51.875 134 12687.58 133.00 55010.03 88888.00 2011-05-14 10:24:52.000 134 12687.52 133.00 55010.05 88888.00 2011-05-14 10:24:52.125 134 12687.50 133.00 55010.05 88888.00 2011-05-14 10:24:52.250 134 12687.50 133.00 55010.05 88888.00 2011-05-14 10:24:52.375 134 12687.52 133.03 55010.05 88888.00 2011-05-14 10:24:52.500 134 12687.55 133.00 55010.03 88888.00 2011-05-14 10:24:52.625 134 12687.58 133.03 55010.00 88888.00 2011-05-14 10:24:52.750 134 12687.60 133.07 55010.03 88888.00 2011-05-14 10:24:52.875 134 12687.58 133.03 55010.03 88888.00 2011-05-14 10:24:53.000 134 12687.55 133.00 55009.97 88888.00 2011-05-14 10:24:53.125 134 12687.50 132.97 55009.97 88888.00 2011-05-14 10:24:53.250 134 12687.50 132.95 55010.00 88888.00 2011-05-14 10:24:53.375 134 12687.52 133.00 55010.03 88888.00 2011-05-14 10:24:53.500 134 12687.60 133.03 55010.03 88888.00 2011-05-14 10:24:53.625 134 12687.58 133.03 55010.00 88888.00 2011-05-14 10:24:53.750 134 12687.52 133.00 55010.00 88888.00 2011-05-14 10:24:53.875 134 12687.52 132.97 55010.05 88888.00 2011-05-14 10:24:54.000 134 12687.52 132.97 55010.05 88888.00 2011-05-14 10:24:54.125 134 12687.55 133.00 55010.05 88888.00 2011-05-14 10:24:54.250 134 12687.58 133.00 55010.07 88888.00 2011-05-14 10:24:54.375 134 12687.60 133.05 55010.05 88888.00 2011-05-14 10:24:54.500 134 12687.55 133.10 55010.05 88888.00 2011-05-14 10:24:54.625 134 12687.52 133.07 55010.05 88888.00 2011-05-14 10:24:54.750 134 12687.55 133.03 55010.03 88888.00 2011-05-14 10:24:54.875 134 12687.52 133.00 55010.03 88888.00 2011-05-14 10:24:55.000 134 12687.55 132.97 55010.03 88888.00 2011-05-14 10:24:55.125 134 12687.60 132.97 55010.03 88888.00 2011-05-14 10:24:55.250 134 12687.55 132.97 55010.05 88888.00 2011-05-14 10:24:55.375 134 12687.55 133.00 55010.03 88888.00 2011-05-14 10:24:55.500 134 12687.55 133.00 55010.03 88888.00 2011-05-14 10:24:55.625 134 12687.58 133.03 55010.03 88888.00 2011-05-14 10:24:55.750 134 12687.60 133.00 55010.03 88888.00 2011-05-14 10:24:55.875 134 12687.58 132.97 55010.00 88888.00 2011-05-14 10:24:56.000 134 12687.50 132.97 55009.97 88888.00 2011-05-14 10:24:56.125 134 12687.52 132.97 55010.03 88888.00 2011-05-14 10:24:56.250 134 12687.58 132.95 55010.03 88888.00 2011-05-14 10:24:56.375 134 12687.58 132.97 55010.03 88888.00 2011-05-14 10:24:56.500 134 12687.52 132.95 55010.03 88888.00 2011-05-14 10:24:56.625 134 12687.48 132.97 55010.03 88888.00 2011-05-14 10:24:56.750 134 12687.58 132.97 55010.00 88888.00 2011-05-14 10:24:56.875 134 12687.60 133.03 55010.03 88888.00 2011-05-14 10:24:57.000 134 12687.62 133.05 55010.05 88888.00 2011-05-14 10:24:57.125 134 12687.70 133.07 55010.03 88888.00 2011-05-14 10:24:57.250 134 12687.65 133.00 55010.05 88888.00 2011-05-14 10:24:57.375 134 12687.62 133.03 55010.05 88888.00 2011-05-14 10:24:57.500 134 12687.65 133.00 55010.03 88888.00 2011-05-14 10:24:57.625 134 12687.70 133.05 55010.05 88888.00 2011-05-14 10:24:57.750 134 12687.73 133.00 55010.05 88888.00 2011-05-14 10:24:57.875 134 12687.73 132.97 55010.03 88888.00 2011-05-14 10:24:58.000 134 12687.75 133.00 55010.03 88888.00 2011-05-14 10:24:58.125 134 12687.70 132.97 55010.03 88888.00 2011-05-14 10:24:58.250 134 12687.65 132.97 55010.03 88888.00 2011-05-14 10:24:58.375 134 12687.62 132.97 55010.00 88888.00 2011-05-14 10:24:58.500 134 12687.60 133.00 55010.03 88888.00 2011-05-14 10:24:58.625 134 12687.60 133.00 55010.03 88888.00 2011-05-14 10:24:58.750 134 12687.65 133.00 55010.03 88888.00 2011-05-14 10:24:58.875 134 12687.65 133.00 55009.97 88888.00 2011-05-14 10:24:59.000 134 12687.62 133.00 55009.97 88888.00 2011-05-14 10:24:59.125 134 12687.58 133.00 55010.00 88888.00 2011-05-14 10:24:59.250 134 12687.60 132.97 55010.03 88888.00 2011-05-14 10:24:59.375 134 12687.58 133.03 55010.03 88888.00 2011-05-14 10:24:59.500 134 12687.60 133.03 55010.00 88888.00 2011-05-14 10:24:59.625 134 12687.65 133.05 55010.00 88888.00 2011-05-14 10:24:59.750 134 12687.62 133.03 55009.97 88888.00 2011-05-14 10:24:59.875 134 12687.67 133.03 55010.00 88888.00 2011-05-14 10:25:00.000 134 12687.67 133.00 55009.97 88888.00 2011-05-14 10:25:00.125 134 12687.62 133.03 55010.00 88888.00 2011-05-14 10:25:00.250 134 12687.60 133.03 55010.03 88888.00 2011-05-14 10:25:00.375 134 12687.62 133.05 55010.00 88888.00 2011-05-14 10:25:00.500 134 12687.65 133.03 55009.97 88888.00 2011-05-14 10:25:00.625 134 12687.70 133.03 55010.00 88888.00 2011-05-14 10:25:00.750 134 12687.67 132.97 55009.97 88888.00 2011-05-14 10:25:00.875 134 12687.67 133.00 55009.97 88888.00 2011-05-14 10:25:01.000 134 12687.75 133.03 55010.03 88888.00 2011-05-14 10:25:01.125 134 12687.73 133.03 55010.05 88888.00 2011-05-14 10:25:01.250 134 12687.73 133.00 55010.07 88888.00 2011-05-14 10:25:01.375 134 12687.77 133.00 55010.05 88888.00 2011-05-14 10:25:01.500 134 12687.67 133.03 55010.00 88888.00 2011-05-14 10:25:01.625 134 12687.60 133.03 55010.00 88888.00 2011-05-14 10:25:01.750 134 12687.60 133.03 55010.00 88888.00 2011-05-14 10:25:01.875 134 12687.60 133.00 55010.00 88888.00 2011-05-14 10:25:02.000 134 12687.60 133.00 55010.03 88888.00 2011-05-14 10:25:02.125 134 12687.62 133.03 55010.03 88888.00 2011-05-14 10:25:02.250 134 12687.60 132.97 55010.03 88888.00 2011-05-14 10:25:02.375 134 12687.62 132.97 55010.00 88888.00 2011-05-14 10:25:02.500 134 12687.62 132.97 55010.03 88888.00 2011-05-14 10:25:02.625 134 12687.67 133.00 55010.00 88888.00 2011-05-14 10:25:02.750 134 12687.70 132.97 55009.97 88888.00 2011-05-14 10:25:02.875 134 12687.67 133.00 55010.00 88888.00 2011-05-14 10:25:03.000 134 12687.67 132.97 55009.97 88888.00 2011-05-14 10:25:03.125 134 12687.67 132.97 55009.97 88888.00 2011-05-14 10:25:03.250 134 12687.62 132.95 55009.97 88888.00 2011-05-14 10:25:03.375 134 12687.60 132.93 55009.95 88888.00 2011-05-14 10:25:03.500 134 12687.55 132.93 55009.97 88888.00 2011-05-14 10:25:03.625 134 12687.55 132.95 55009.95 88888.00 2011-05-14 10:25:03.750 134 12687.62 132.93 55009.97 88888.00 2011-05-14 10:25:03.875 134 12687.65 132.95 55009.95 88888.00 2011-05-14 10:25:04.000 134 12687.70 133.00 55010.00 88888.00 2011-05-14 10:25:04.125 134 12687.67 133.00 55010.00 88888.00 2011-05-14 10:25:04.250 134 12687.67 132.97 55009.97 88888.00 2011-05-14 10:25:04.375 134 12687.67 132.97 55009.97 88888.00 2011-05-14 10:25:04.500 134 12687.70 133.00 55010.00 88888.00 2011-05-14 10:25:04.625 134 12687.75 133.00 55009.97 88888.00 2011-05-14 10:25:04.750 134 12687.75 132.97 55010.00 88888.00 2011-05-14 10:25:04.875 134 12687.67 132.97 55009.95 88888.00 2011-05-14 10:25:05.000 134 12687.60 132.95 55009.95 88888.00 2011-05-14 10:25:05.125 134 12687.58 132.97 55009.97 88888.00 2011-05-14 10:25:05.250 134 12687.60 132.97 55009.97 88888.00 2011-05-14 10:25:05.375 134 12687.65 132.95 55009.97 88888.00 2011-05-14 10:25:05.500 134 12687.65 132.95 55009.97 88888.00 2011-05-14 10:25:05.625 134 12687.67 132.95 55009.97 88888.00 2011-05-14 10:25:05.750 134 12687.75 132.95 55010.00 88888.00 2011-05-14 10:25:05.875 134 12687.80 132.93 55009.97 88888.00 2011-05-14 10:25:06.000 134 12687.67 132.95 55009.95 88888.00 2011-05-14 10:25:06.125 134 12687.62 132.93 55009.97 88888.00 2011-05-14 10:25:06.250 134 12687.62 132.93 55009.97 88888.00 2011-05-14 10:25:06.375 134 12687.62 132.90 55009.97 88888.00 2011-05-14 10:25:06.500 134 12687.65 132.95 55010.00 88888.00 2011-05-14 10:25:06.625 134 12687.65 132.95 55010.00 88888.00 2011-05-14 10:25:06.750 134 12687.67 132.93 55009.95 88888.00 2011-05-14 10:25:06.875 134 12687.70 132.95 55009.95 88888.00 2011-05-14 10:25:07.000 134 12687.73 132.95 55009.97 88888.00 2011-05-14 10:25:07.125 134 12687.73 132.95 55009.95 88888.00 2011-05-14 10:25:07.250 134 12687.67 132.93 55009.97 88888.00 2011-05-14 10:25:07.375 134 12687.70 132.95 55009.95 88888.00 2011-05-14 10:25:07.500 134 12687.73 132.95 55009.95 88888.00 2011-05-14 10:25:07.625 134 12687.70 132.97 55010.00 88888.00 2011-05-14 10:25:07.750 134 12687.73 132.97 55010.00 88888.00 2011-05-14 10:25:07.875 134 12687.70 132.97 55010.00 88888.00 2011-05-14 10:25:08.000 134 12687.67 132.93 55010.00 88888.00 2011-05-14 10:25:08.125 134 12687.65 132.90 55009.97 88888.00 2011-05-14 10:25:08.250 134 12687.65 132.90 55009.97 88888.00 2011-05-14 10:25:08.375 134 12687.67 132.93 55009.97 88888.00 2011-05-14 10:25:08.500 134 12687.67 132.93 55009.97 88888.00 2011-05-14 10:25:08.625 134 12687.67 132.93 55009.97 88888.00 2011-05-14 10:25:08.750 134 12687.67 132.93 55010.00 88888.00 2011-05-14 10:25:08.875 134 12687.70 132.93 55009.97 88888.00 2011-05-14 10:25:09.000 134 12687.70 132.95 55009.97 88888.00 2011-05-14 10:25:09.125 134 12687.77 132.95 55010.00 88888.00 2011-05-14 10:25:09.250 134 12687.75 132.95 55010.00 88888.00 2011-05-14 10:25:09.375 134 12687.67 132.90 55010.00 88888.00 2011-05-14 10:25:09.500 134 12687.65 132.93 55010.00 88888.00 2011-05-14 10:25:09.625 134 12687.70 132.93 55010.00 88888.00 2011-05-14 10:25:09.750 134 12687.73 132.90 55010.03 88888.00 2011-05-14 10:25:09.875 134 12687.73 132.93 55010.00 88888.00 2011-05-14 10:25:10.000 134 12687.73 132.93 55009.97 88888.00 2011-05-14 10:25:10.125 134 12687.70 132.90 55009.97 88888.00 2011-05-14 10:25:10.250 134 12687.70 132.90 55010.03 88888.00 2011-05-14 10:25:10.375 134 12687.70 132.93 55010.00 88888.00 2011-05-14 10:25:10.500 134 12687.70 132.95 55010.00 88888.00 2011-05-14 10:25:10.625 134 12687.67 132.95 55010.03 88888.00 2011-05-14 10:25:10.750 134 12687.62 132.93 55010.03 88888.00 2011-05-14 10:25:10.875 134 12687.62 132.90 55010.00 88888.00 2011-05-14 10:25:11.000 134 12687.70 132.93 55009.97 88888.00 2011-05-14 10:25:11.125 134 12687.73 132.93 55010.00 88888.00 2011-05-14 10:25:11.250 134 12687.75 132.93 55009.97 88888.00 2011-05-14 10:25:11.375 134 12687.77 132.95 55010.00 88888.00 2011-05-14 10:25:11.500 134 12687.77 132.90 55010.03 88888.00 2011-05-14 10:25:11.625 134 12687.73 132.93 55010.03 88888.00 2011-05-14 10:25:11.750 134 12687.70 132.93 55010.03 88888.00 2011-05-14 10:25:11.875 134 12687.73 132.93 55009.97 88888.00 2011-05-14 10:25:12.000 134 12687.67 132.95 55009.97 88888.00 2011-05-14 10:25:12.125 134 12687.70 132.93 55010.00 88888.00 2011-05-14 10:25:12.250 134 12687.67 132.88 55009.97 88888.00 2011-05-14 10:25:12.375 134 12687.70 132.93 55010.00 88888.00 2011-05-14 10:25:12.500 134 12687.73 132.90 55009.97 88888.00 2011-05-14 10:25:12.625 134 12687.75 132.88 55009.97 88888.00 2011-05-14 10:25:12.750 134 12687.75 132.88 55010.00 88888.00 2011-05-14 10:25:12.875 134 12687.77 132.90 55010.00 88888.00 2011-05-14 10:25:13.000 134 12687.83 132.93 55009.97 88888.00 2011-05-14 10:25:13.125 134 12687.85 132.90 55010.00 88888.00 2011-05-14 10:25:13.250 134 12687.85 132.88 55009.97 88888.00 2011-05-14 10:25:13.375 134 12687.80 132.85 55009.95 88888.00 2011-05-14 10:25:13.500 134 12687.73 132.85 55009.97 88888.00 2011-05-14 10:25:13.625 134 12687.75 132.90 55010.03 88888.00 2011-05-14 10:25:13.750 134 12687.77 132.90 55010.03 88888.00 2011-05-14 10:25:13.875 134 12687.67 132.88 55010.03 88888.00 2011-05-14 10:25:14.000 134 12687.67 132.88 55009.97 88888.00 2011-05-14 10:25:14.125 134 12687.73 132.85 55009.95 88888.00 2011-05-14 10:25:14.250 134 12687.70 132.85 55009.97 88888.00 2011-05-14 10:25:14.375 134 12687.70 132.88 55009.97 88888.00 2011-05-14 10:25:14.500 134 12687.62 132.88 55009.95 88888.00 2011-05-14 10:25:14.625 134 12687.62 132.88 55009.95 88888.00 2011-05-14 10:25:14.750 134 12687.62 132.88 55009.93 88888.00 2011-05-14 10:25:14.875 134 12687.60 132.90 55009.97 88888.00 2011-05-14 10:25:15.000 134 12687.62 132.88 55009.97 88888.00 2011-05-14 10:25:15.125 134 12687.65 132.85 55009.95 88888.00 2011-05-14 10:25:15.250 134 12687.62 132.85 55009.97 88888.00 2011-05-14 10:25:15.375 134 12687.67 132.90 55010.00 88888.00 2011-05-14 10:25:15.500 134 12687.67 132.88 55009.97 88888.00 2011-05-14 10:25:15.625 134 12687.65 132.88 55009.97 88888.00 2011-05-14 10:25:15.750 134 12687.67 132.85 55009.95 88888.00 2011-05-14 10:25:15.875 134 12687.65 132.85 55010.00 88888.00 2011-05-14 10:25:16.000 134 12687.60 132.85 55009.95 88888.00 2011-05-14 10:25:16.125 134 12687.62 132.85 55009.97 88888.00 2011-05-14 10:25:16.250 134 12687.62 132.85 55009.97 88888.00 2011-05-14 10:25:16.375 134 12687.67 132.85 55010.00 88888.00 2011-05-14 10:25:16.500 134 12687.67 132.88 55010.00 88888.00 2011-05-14 10:25:16.625 134 12687.70 132.88 55009.97 88888.00 2011-05-14 10:25:16.750 134 12687.67 132.85 55009.95 88888.00 2011-05-14 10:25:16.875 134 12687.70 132.85 55009.93 88888.00 2011-05-14 10:25:17.000 134 12687.65 132.85 55009.95 88888.00 2011-05-14 10:25:17.125 134 12687.70 132.85 55009.95 88888.00 2011-05-14 10:25:17.250 134 12687.70 132.82 55009.93 88888.00 2011-05-14 10:25:17.375 134 12687.65 132.80 55009.95 88888.00 2011-05-14 10:25:17.500 134 12687.65 132.85 55009.97 88888.00 2011-05-14 10:25:17.625 134 12687.62 132.88 55009.97 88888.00 2011-05-14 10:25:17.750 134 12687.65 132.88 55010.00 88888.00 2011-05-14 10:25:17.875 134 12687.73 132.82 55009.97 88888.00 2011-05-14 10:25:18.000 134 12687.73 132.82 55009.93 88888.00 2011-05-14 10:25:18.125 134 12687.65 132.88 55009.97 88888.00 2011-05-14 10:25:18.250 134 12687.70 132.85 55009.97 88888.00 2011-05-14 10:25:18.375 134 12687.73 132.85 55009.97 88888.00 2011-05-14 10:25:18.500 134 12687.67 132.85 55009.95 88888.00 2011-05-14 10:25:18.625 134 12687.75 132.85 55009.97 88888.00 2011-05-14 10:25:18.750 134 12687.77 132.85 55009.97 88888.00 2011-05-14 10:25:18.875 134 12687.77 132.85 55010.00 88888.00 2011-05-14 10:25:19.000 134 12687.75 132.82 55010.00 88888.00 2011-05-14 10:25:19.125 134 12687.75 132.78 55010.00 88888.00 2011-05-14 10:25:19.250 134 12687.80 132.78 55010.00 88888.00 2011-05-14 10:25:19.375 134 12687.80 132.80 55010.00 88888.00 2011-05-14 10:25:19.500 134 12687.75 132.82 55010.03 88888.00 2011-05-14 10:25:19.625 134 12687.70 132.80 55009.97 88888.00 2011-05-14 10:25:19.750 134 12687.75 132.82 55010.00 88888.00 2011-05-14 10:25:19.875 134 12687.80 132.85 55010.00 88888.00 2011-05-14 10:25:20.000 134 12687.75 132.88 55010.00 88888.00 2011-05-14 10:25:20.125 134 12687.70 132.88 55009.97 88888.00 2011-05-14 10:25:20.250 134 12687.67 132.85 55009.95 88888.00 2011-05-14 10:25:20.375 134 12687.67 132.85 55009.95 88888.00 2011-05-14 10:25:20.500 134 12687.70 132.85 55009.95 88888.00 2011-05-14 10:25:20.625 134 12687.75 132.88 55010.00 88888.00 2011-05-14 10:25:20.750 134 12687.70 132.88 55010.00 88888.00 2011-05-14 10:25:20.875 134 12687.73 132.85 55010.00 88888.00 2011-05-14 10:25:21.000 134 12687.75 132.82 55009.97 88888.00 2011-05-14 10:25:21.125 134 12687.80 132.82 55009.97 88888.00 2011-05-14 10:25:21.250 134 12687.77 132.80 55009.97 88888.00 2011-05-14 10:25:21.375 134 12687.77 132.82 55009.97 88888.00 2011-05-14 10:25:21.500 134 12687.83 132.85 55010.00 88888.00 2011-05-14 10:25:21.625 134 12687.83 132.82 55009.97 88888.00 2011-05-14 10:25:21.750 134 12687.85 132.82 55009.95 88888.00 2011-05-14 10:25:21.875 134 12687.88 132.78 55009.97 88888.00 2011-05-14 10:25:22.000 134 12687.85 132.78 55009.97 88888.00 2011-05-14 10:25:22.125 134 12687.83 132.78 55010.00 88888.00 2011-05-14 10:25:22.250 134 12687.73 132.75 55010.03 88888.00 2011-05-14 10:25:22.375 134 12687.77 132.82 55010.00 88888.00 2011-05-14 10:25:22.500 134 12687.88 132.82 55009.97 88888.00 2011-05-14 10:25:22.625 134 12687.90 132.80 55009.95 88888.00 2011-05-14 10:25:22.750 134 12687.85 132.80 55009.97 88888.00 2011-05-14 10:25:22.875 134 12687.85 132.80 55009.97 88888.00 2011-05-14 10:25:23.000 134 12687.85 132.80 55009.95 88888.00 2011-05-14 10:25:23.125 134 12687.83 132.78 55009.93 88888.00 2011-05-14 10:25:23.250 134 12687.77 132.75 55009.93 88888.00 2011-05-14 10:25:23.375 134 12687.80 132.75 55009.95 88888.00 2011-05-14 10:25:23.500 134 12687.80 132.78 55009.97 88888.00 2011-05-14 10:25:23.625 134 12687.80 132.78 55009.95 88888.00 2011-05-14 10:25:23.750 134 12687.77 132.80 55009.97 88888.00 2011-05-14 10:25:23.875 134 12687.77 132.78 55009.95 88888.00 2011-05-14 10:25:24.000 134 12687.88 132.78 55009.93 88888.00 2011-05-14 10:25:24.125 134 12687.88 132.78 55009.97 88888.00 2011-05-14 10:25:24.250 134 12687.83 132.78 55009.97 88888.00 2011-05-14 10:25:24.375 134 12687.85 132.82 55010.00 88888.00 2011-05-14 10:25:24.500 134 12687.83 132.80 55009.97 88888.00 2011-05-14 10:25:24.625 134 12687.83 132.78 55009.95 88888.00 2011-05-14 10:25:24.750 134 12687.80 132.75 55009.95 88888.00 2011-05-14 10:25:24.875 134 12687.80 132.75 55009.97 88888.00 2011-05-14 10:25:25.000 134 12687.77 132.75 55010.00 88888.00 2011-05-14 10:25:25.125 134 12687.77 132.75 55010.00 88888.00 2011-05-14 10:25:25.250 134 12687.77 132.75 55009.97 88888.00 2011-05-14 10:25:25.375 134 12687.80 132.78 55009.97 88888.00 2011-05-14 10:25:25.500 134 12687.83 132.80 55010.00 88888.00 2011-05-14 10:25:25.625 134 12687.88 132.78 55010.00 88888.00 2011-05-14 10:25:25.750 134 12687.88 132.78 55009.97 88888.00 2011-05-14 10:25:25.875 134 12687.90 132.75 55009.97 88888.00 2011-05-14 10:25:26.000 134 12687.83 132.78 55009.97 88888.00 2011-05-14 10:25:26.125 134 12687.83 132.80 55009.97 88888.00 2011-05-14 10:25:26.250 134 12687.83 132.78 55009.97 88888.00 2011-05-14 10:25:26.375 134 12687.85 132.75 55009.95 88888.00 2011-05-14 10:25:26.500 134 12687.90 132.72 55009.97 88888.00 2011-05-14 10:25:26.625 134 12687.90 132.75 55009.97 88888.00 2011-05-14 10:25:26.750 134 12687.88 132.72 55010.03 88888.00 2011-05-14 10:25:26.875 134 12687.88 132.75 55010.00 88888.00 2011-05-14 10:25:27.000 134 12687.88 132.75 55010.00 88888.00 2011-05-14 10:25:27.125 134 12687.90 132.72 55010.00 88888.00 2011-05-14 10:25:27.250 134 12687.88 132.72 55009.97 88888.00 2011-05-14 10:25:27.375 134 12687.90 132.70 55009.97 88888.00 2011-05-14 10:25:27.500 134 12687.92 132.72 55010.00 88888.00 2011-05-14 10:25:27.625 134 12687.90 132.75 55010.03 88888.00 2011-05-14 10:25:27.750 134 12687.83 132.70 55009.97 88888.00 2011-05-14 10:25:27.875 134 12687.80 132.72 55009.97 88888.00 2011-05-14 10:25:28.000 134 12687.85 132.75 55010.00 88888.00 2011-05-14 10:25:28.125 134 12687.85 132.75 55010.00 88888.00 2011-05-14 10:25:28.250 134 12687.83 132.70 55010.00 88888.00 2011-05-14 10:25:28.375 134 12687.85 132.72 55009.97 88888.00 2011-05-14 10:25:28.500 134 12687.85 132.75 55010.00 88888.00 2011-05-14 10:25:28.625 134 12687.88 132.75 55010.03 88888.00 2011-05-14 10:25:28.750 134 12687.90 132.78 55010.00 88888.00 2011-05-14 10:25:28.875 134 12687.85 132.75 55010.00 88888.00 2011-05-14 10:25:29.000 134 12687.80 132.75 55010.03 88888.00 2011-05-14 10:25:29.125 134 12687.77 132.70 55010.03 88888.00 2011-05-14 10:25:29.250 134 12687.70 132.68 55010.00 88888.00 2011-05-14 10:25:29.375 134 12687.73 132.68 55010.00 88888.00 2011-05-14 10:25:29.500 134 12687.70 132.68 55009.97 88888.00 2011-05-14 10:25:29.625 134 12687.70 132.70 55009.95 88888.00 2011-05-14 10:25:29.750 134 12687.70 132.72 55009.95 88888.00 2011-05-14 10:25:29.875 134 12687.70 132.68 55009.97 88888.00 2011-05-14 10:25:30.000 134 12687.70 132.68 55009.97 88888.00 2011-05-14 10:25:30.125 134 12687.77 132.68 55010.00 88888.00 2011-05-14 10:25:30.250 134 12687.77 132.65 55010.03 88888.00 2011-05-14 10:25:30.375 134 12687.77 132.68 55010.00 88888.00 2011-05-14 10:25:30.500 134 12687.75 132.70 55010.03 88888.00 2011-05-14 10:25:30.625 134 12687.80 132.70 55010.03 88888.00 2011-05-14 10:25:30.750 134 12687.83 132.72 55009.97 88888.00 2011-05-14 10:25:30.875 134 12687.83 132.70 55009.97 88888.00 2011-05-14 10:25:31.000 134 12687.77 132.70 55009.97 88888.00 2011-05-14 10:25:31.125 134 12687.77 132.65 55009.95 88888.00 2011-05-14 10:25:31.250 134 12687.77 132.70 55010.00 88888.00 2011-05-14 10:25:31.375 134 12687.83 132.72 55010.00 88888.00 2011-05-14 10:25:31.500 134 12687.83 132.72 55009.97 88888.00 2011-05-14 10:25:31.625 134 12687.88 132.72 55009.97 88888.00 2011-05-14 10:25:31.750 134 12687.88 132.72 55009.97 88888.00 2011-05-14 10:25:31.875 134 12687.85 132.70 55009.97 88888.00 2011-05-14 10:25:32.000 134 12687.83 132.70 55010.00 88888.00 2011-05-14 10:25:32.125 134 12687.80 132.70 55010.00 88888.00 2011-05-14 10:25:32.250 134 12687.77 132.70 55010.00 88888.00 2011-05-14 10:25:32.375 134 12687.90 132.70 55010.03 88888.00 2011-05-14 10:25:32.500 134 12687.83 132.68 55010.00 88888.00 2011-05-14 10:25:32.625 134 12687.73 132.68 55010.00 88888.00 2011-05-14 10:25:32.750 134 12687.75 132.65 55010.03 88888.00 2011-05-14 10:25:32.875 134 12687.77 132.65 55010.03 88888.00 2011-05-14 10:25:33.000 134 12687.83 132.65 55010.00 88888.00 2011-05-14 10:25:33.125 134 12687.77 132.68 55009.97 88888.00 2011-05-14 10:25:33.250 134 12687.77 132.70 55010.00 88888.00 2011-05-14 10:25:33.375 134 12687.83 132.70 55010.00 88888.00 2011-05-14 10:25:33.500 134 12687.83 132.70 55010.00 88888.00 2011-05-14 10:25:33.625 134 12687.83 132.70 55010.00 88888.00 2011-05-14 10:25:33.750 134 12687.83 132.70 55010.00 88888.00 2011-05-14 10:25:33.875 134 12687.80 132.68 55010.03 88888.00 2011-05-14 10:25:34.000 134 12687.70 132.68 55010.03 88888.00 2011-05-14 10:25:34.125 134 12687.70 132.68 55010.05 88888.00 2011-05-14 10:25:34.250 134 12687.75 132.68 55010.03 88888.00 2011-05-14 10:25:34.375 134 12687.75 132.68 55010.00 88888.00 2011-05-14 10:25:34.500 134 12687.77 132.68 55010.00 88888.00 2011-05-14 10:25:34.625 134 12687.80 132.70 55010.00 88888.00 2011-05-14 10:25:34.750 134 12687.80 132.68 55010.00 88888.00 2011-05-14 10:25:34.875 134 12687.73 132.68 55009.97 88888.00 2011-05-14 10:25:35.000 134 12687.73 132.65 55010.00 88888.00 2011-05-14 10:25:35.125 134 12687.75 132.65 55010.00 88888.00 2011-05-14 10:25:35.250 134 12687.80 132.68 55010.00 88888.00 2011-05-14 10:25:35.375 134 12687.85 132.70 55010.00 88888.00 2011-05-14 10:25:35.500 134 12687.85 132.72 55010.03 88888.00 2011-05-14 10:25:35.625 134 12687.88 132.70 55010.03 88888.00 2011-05-14 10:25:35.750 134 12687.88 132.70 55010.03 88888.00 2011-05-14 10:25:35.875 134 12687.95 132.70 55010.00 88888.00 2011-05-14 10:25:36.000 134 12688.00 132.70 55010.00 88888.00 2011-05-14 10:25:36.125 134 12687.92 132.70 55010.00 88888.00 2011-05-14 10:25:36.250 134 12687.83 132.68 55010.00 88888.00 2011-05-14 10:25:36.375 134 12687.83 132.68 55010.00 88888.00 2011-05-14 10:25:36.500 134 12687.80 132.65 55010.00 88888.00 2011-05-14 10:25:36.625 134 12687.83 132.65 55010.03 88888.00 2011-05-14 10:25:36.750 134 12687.90 132.68 55010.03 88888.00 2011-05-14 10:25:36.875 134 12687.92 132.68 55010.00 88888.00 2011-05-14 10:25:37.000 134 12687.88 132.65 55010.00 88888.00 2011-05-14 10:25:37.125 134 12687.92 132.65 55010.00 88888.00 2011-05-14 10:25:37.250 134 12687.92 132.65 55010.00 88888.00 2011-05-14 10:25:37.375 134 12687.92 132.62 55009.95 88888.00 2011-05-14 10:25:37.500 134 12687.88 132.65 55009.97 88888.00 2011-05-14 10:25:37.625 134 12687.85 132.62 55009.97 88888.00 2011-05-14 10:25:37.750 134 12687.88 132.62 55010.00 88888.00 2011-05-14 10:25:37.875 134 12687.92 132.62 55009.97 88888.00 2011-05-14 10:25:38.000 134 12687.92 132.62 55009.97 88888.00 2011-05-14 10:25:38.125 134 12687.83 132.62 55010.03 88888.00 2011-05-14 10:25:38.250 134 12687.75 132.60 55009.97 88888.00 2011-05-14 10:25:38.375 134 12687.83 132.60 55009.97 88888.00 2011-05-14 10:25:38.500 134 12687.83 132.60 55009.95 88888.00 2011-05-14 10:25:38.625 134 12687.85 132.60 55009.97 88888.00 2011-05-14 10:25:38.750 134 12687.92 132.60 55009.97 88888.00 2011-05-14 10:25:38.875 134 12687.90 132.60 55010.00 88888.00 2011-05-14 10:25:39.000 134 12687.92 132.62 55009.97 88888.00 2011-05-14 10:25:39.125 134 12687.92 132.62 55009.97 88888.00 2011-05-14 10:25:39.250 134 12687.85 132.57 55010.00 88888.00 2011-05-14 10:25:39.375 134 12687.90 132.60 55010.00 88888.00 2011-05-14 10:25:39.500 134 12687.92 132.60 55010.00 88888.00 2011-05-14 10:25:39.625 134 12687.98 132.62 55010.00 88888.00 2011-05-14 10:25:39.750 134 12687.98 132.62 55010.00 88888.00 2011-05-14 10:25:39.875 134 12687.95 132.65 55010.03 88888.00 2011-05-14 10:25:40.000 134 12687.95 132.65 55009.97 88888.00 2011-05-14 10:25:40.125 134 12687.95 132.62 55009.97 88888.00 2011-05-14 10:25:40.250 134 12687.95 132.57 55009.95 88888.00 2011-05-14 10:25:40.375 134 12687.95 132.62 55009.97 88888.00 2011-05-14 10:25:40.500 134 12687.95 132.62 55009.95 88888.00 2011-05-14 10:25:40.625 134 12687.92 132.60 55009.97 88888.00 2011-05-14 10:25:40.750 134 12687.90 132.60 55010.00 88888.00 2011-05-14 10:25:40.875 134 12687.92 132.62 55010.00 88888.00 2011-05-14 10:25:41.000 134 12687.98 132.62 55009.97 88888.00 2011-05-14 10:25:41.125 134 12687.95 132.60 55009.97 88888.00 2011-05-14 10:25:41.250 134 12687.92 132.55 55009.97 88888.00 2011-05-14 10:25:41.375 134 12687.95 132.57 55009.97 88888.00 2011-05-14 10:25:41.500 134 12687.92 132.60 55010.00 88888.00 2011-05-14 10:25:41.625 134 12687.98 132.60 55010.00 88888.00 2011-05-14 10:25:41.750 134 12687.98 132.60 55010.00 88888.00 2011-05-14 10:25:41.875 134 12687.95 132.60 55009.97 88888.00 2011-05-14 10:25:42.000 134 12687.90 132.57 55009.95 88888.00 2011-05-14 10:25:42.125 134 12687.90 132.55 55010.00 88888.00 2011-05-14 10:25:42.250 134 12687.95 132.57 55010.03 88888.00 2011-05-14 10:25:42.375 134 12688.02 132.60 55010.00 88888.00 2011-05-14 10:25:42.500 134 12687.95 132.62 55010.00 88888.00 2011-05-14 10:25:42.625 134 12687.90 132.60 55009.97 88888.00 2011-05-14 10:25:42.750 134 12687.92 132.57 55009.97 88888.00 2011-05-14 10:25:42.875 134 12688.00 132.57 55009.97 88888.00 2011-05-14 10:25:43.000 134 12687.98 132.55 55009.95 88888.00 2011-05-14 10:25:43.125 134 12687.95 132.53 55009.97 88888.00 2011-05-14 10:25:43.250 134 12687.95 132.57 55009.95 88888.00 2011-05-14 10:25:43.375 134 12687.92 132.57 55009.93 88888.00 2011-05-14 10:25:43.500 134 12687.92 132.55 55009.95 88888.00 2011-05-14 10:25:43.625 134 12687.98 132.55 55010.00 88888.00 2011-05-14 10:25:43.750 134 12688.05 132.57 55009.97 88888.00 2011-05-14 10:25:43.875 134 12688.05 132.57 55009.97 88888.00 2011-05-14 10:25:44.000 134 12688.05 132.57 55009.97 88888.00 2011-05-14 10:25:44.125 134 12688.02 132.60 55009.97 88888.00 2011-05-14 10:25:44.250 134 12687.98 132.55 55009.97 88888.00 2011-05-14 10:25:44.375 134 12687.98 132.57 55010.00 88888.00 2011-05-14 10:25:44.500 134 12687.95 132.60 55010.00 88888.00 2011-05-14 10:25:44.625 134 12688.00 132.60 55009.97 88888.00 2011-05-14 10:25:44.750 134 12688.02 132.60 55009.97 88888.00 2011-05-14 10:25:44.875 134 12688.02 132.57 55009.97 88888.00 2011-05-14 10:25:45.000 134 12688.02 132.57 55009.97 88888.00 2011-05-14 10:25:45.125 134 12687.98 132.55 55010.00 88888.00 2011-05-14 10:25:45.250 134 12687.95 132.55 55009.97 88888.00 2011-05-14 10:25:45.375 134 12687.98 132.53 55009.95 88888.00 2011-05-14 10:25:45.500 134 12688.00 132.53 55009.95 88888.00 2011-05-14 10:25:45.625 134 12688.02 132.53 55009.93 88888.00 2011-05-14 10:25:45.750 134 12688.05 132.53 55009.95 88888.00 2011-05-14 10:25:45.875 134 12688.02 132.53 55009.93 88888.00 2011-05-14 10:25:46.000 134 12688.02 132.53 55009.93 88888.00 2011-05-14 10:25:46.125 134 12688.05 132.53 55009.95 88888.00 2011-05-14 10:25:46.250 134 12688.02 132.55 55009.97 88888.00 2011-05-14 10:25:46.375 134 12688.05 132.55 55009.97 88888.00 2011-05-14 10:25:46.500 134 12688.00 132.55 55009.95 88888.00 2011-05-14 10:25:46.625 134 12688.02 132.55 55009.97 88888.00 2011-05-14 10:25:46.750 134 12688.00 132.57 55009.95 88888.00 2011-05-14 10:25:46.875 134 12687.95 132.55 55009.97 88888.00 2011-05-14 10:25:47.000 134 12688.00 132.53 55009.95 88888.00 2011-05-14 10:25:47.125 134 12688.00 132.53 55009.93 88888.00 2011-05-14 10:25:47.250 134 12687.95 132.53 55009.97 88888.00 2011-05-14 10:25:47.375 134 12687.92 132.55 55009.95 88888.00 2011-05-14 10:25:47.500 134 12687.95 132.53 55009.93 88888.00 2011-05-14 10:25:47.625 134 12688.00 132.50 55009.93 88888.00 2011-05-14 10:25:47.750 134 12688.02 132.47 55009.95 88888.00 2011-05-14 10:25:47.875 134 12688.02 132.53 55009.95 88888.00 2011-05-14 10:25:48.000 134 12688.00 132.53 55009.93 88888.00 2011-05-14 10:25:48.125 134 12687.95 132.53 55009.93 88888.00 2011-05-14 10:25:48.250 134 12687.90 132.50 55009.95 88888.00 2011-05-14 10:25:48.375 134 12687.95 132.53 55009.97 88888.00 2011-05-14 10:25:48.500 134 12688.00 132.57 55009.97 88888.00 2011-05-14 10:25:48.625 134 12688.00 132.55 55009.93 88888.00 2011-05-14 10:25:48.750 134 12687.95 132.53 55009.93 88888.00 2011-05-14 10:25:48.875 134 12687.92 132.55 55009.95 88888.00 2011-05-14 10:25:49.000 134 12687.92 132.55 55009.95 88888.00 2011-05-14 10:25:49.125 134 12687.98 132.55 55009.97 88888.00 2011-05-14 10:25:49.250 134 12687.98 132.53 55009.95 88888.00 2011-05-14 10:25:49.375 134 12687.95 132.50 55009.95 88888.00 2011-05-14 10:25:49.500 134 12687.92 132.53 55009.95 88888.00 2011-05-14 10:25:49.625 134 12687.95 132.50 55009.95 88888.00 2011-05-14 10:25:49.750 134 12688.00 132.53 55009.95 88888.00 2011-05-14 10:25:49.875 134 12688.00 132.47 55009.93 88888.00 2011-05-14 10:25:50.000 134 12687.95 132.47 55009.93 88888.00 2011-05-14 10:25:50.125 134 12687.90 132.50 55009.95 88888.00 2011-05-14 10:25:50.250 134 12687.95 132.50 55009.95 88888.00 2011-05-14 10:25:50.375 134 12688.02 132.50 55009.97 88888.00 2011-05-14 10:25:50.500 134 12688.02 132.50 55009.97 88888.00 2011-05-14 10:25:50.625 134 12688.02 132.53 55009.97 88888.00 2011-05-14 10:25:50.750 134 12688.02 132.53 55009.95 88888.00 2011-05-14 10:25:50.875 134 12688.00 132.47 55009.93 88888.00 2011-05-14 10:25:51.000 134 12688.05 132.47 55009.95 88888.00 2011-05-14 10:25:51.125 134 12688.08 132.50 55009.95 88888.00 2011-05-14 10:25:51.250 134 12688.05 132.50 55009.95 88888.00 2011-05-14 10:25:51.375 134 12688.00 132.50 55009.93 88888.00 2011-05-14 10:25:51.500 134 12687.98 132.47 55009.93 88888.00 2011-05-14 10:25:51.625 134 12687.95 132.45 55009.93 88888.00 2011-05-14 10:25:51.750 134 12687.92 132.45 55009.93 88888.00 2011-05-14 10:25:51.875 134 12687.95 132.45 55009.95 88888.00 2011-05-14 10:25:52.000 134 12688.02 132.47 55009.95 88888.00 2011-05-14 10:25:52.125 134 12688.05 132.47 55009.95 88888.00 2011-05-14 10:25:52.250 134 12688.02 132.45 55009.97 88888.00 2011-05-14 10:25:52.375 134 12688.05 132.45 55009.95 88888.00 2011-05-14 10:25:52.500 134 12688.02 132.45 55009.97 88888.00 2011-05-14 10:25:52.625 134 12688.00 132.45 55009.95 88888.00 2011-05-14 10:25:52.750 134 12688.02 132.45 55009.95 88888.00 2011-05-14 10:25:52.875 134 12688.05 132.50 55009.97 88888.00 2011-05-14 10:25:53.000 134 12688.10 132.50 55009.97 88888.00 2011-05-14 10:25:53.125 134 12688.08 132.47 55009.97 88888.00 2011-05-14 10:25:53.250 134 12688.08 132.45 55009.97 88888.00 2011-05-14 10:25:53.375 134 12688.12 132.45 55010.00 88888.00 2011-05-14 10:25:53.500 134 12688.12 132.47 55009.97 88888.00 2011-05-14 10:25:53.625 134 12688.10 132.47 55009.97 88888.00 2011-05-14 10:25:53.750 134 12688.10 132.47 55009.97 88888.00 2011-05-14 10:25:53.875 134 12688.10 132.47 55009.97 88888.00 2011-05-14 10:25:54.000 134 12688.02 132.45 55010.00 88888.00 2011-05-14 10:25:54.125 134 12688.02 132.45 55010.00 88888.00 2011-05-14 10:25:54.250 134 12688.08 132.43 55009.97 88888.00 2011-05-14 10:25:54.375 134 12688.05 132.43 55009.97 88888.00 2011-05-14 10:25:54.500 134 12688.02 132.45 55009.93 88888.00 2011-05-14 10:25:54.625 134 12688.00 132.45 55009.95 88888.00 2011-05-14 10:25:54.750 134 12688.02 132.43 55009.95 88888.00 2011-05-14 10:25:54.875 134 12688.05 132.43 55009.95 88888.00 2011-05-14 10:25:55.000 134 12688.10 132.45 55010.00 88888.00 2011-05-14 10:25:55.125 134 12688.08 132.45 55009.97 88888.00 2011-05-14 10:25:55.250 134 12688.02 132.45 55009.97 88888.00 2011-05-14 10:25:55.375 134 12688.02 132.45 55009.95 88888.00 2011-05-14 10:25:55.500 134 12688.05 132.45 55009.95 88888.00 2011-05-14 10:25:55.625 134 12688.02 132.43 55009.93 88888.00 2011-05-14 10:25:55.750 134 12688.00 132.38 55009.93 88888.00 2011-05-14 10:25:55.875 134 12688.02 132.38 55009.93 88888.00 2011-05-14 10:25:56.000 134 12688.05 132.40 55009.93 88888.00 2011-05-14 10:25:56.125 134 12688.05 132.43 55009.95 88888.00 2011-05-14 10:25:56.250 134 12688.08 132.43 55009.95 88888.00 2011-05-14 10:25:56.375 134 12688.10 132.47 55009.97 88888.00 2011-05-14 10:25:56.500 134 12688.08 132.45 55009.95 88888.00 2011-05-14 10:25:56.625 134 12688.02 132.43 55009.93 88888.00 2011-05-14 10:25:56.750 134 12688.05 132.43 55009.97 88888.00 2011-05-14 10:25:56.875 134 12688.12 132.45 55009.95 88888.00 2011-05-14 10:25:57.000 134 12688.15 132.45 55009.93 88888.00 2011-05-14 10:25:57.125 134 12688.12 132.45 55009.95 88888.00 2011-05-14 10:25:57.250 134 12688.08 132.45 55009.95 88888.00 2011-05-14 10:25:57.375 134 12688.15 132.45 55009.95 88888.00 2011-05-14 10:25:57.500 134 12688.20 132.43 55009.95 88888.00 2011-05-14 10:25:57.625 134 12688.15 132.40 55009.95 88888.00 2011-05-14 10:25:57.750 134 12688.12 132.38 55009.93 88888.00 2011-05-14 10:25:57.875 134 12688.10 132.40 55009.95 88888.00 2011-05-14 10:25:58.000 134 12688.10 132.38 55009.95 88888.00 2011-05-14 10:25:58.125 134 12688.12 132.38 55009.95 88888.00 2011-05-14 10:25:58.250 134 12688.12 132.38 55009.95 88888.00 2011-05-14 10:25:58.375 134 12688.10 132.35 55009.93 88888.00 2011-05-14 10:25:58.500 134 12688.00 132.35 55009.95 88888.00 2011-05-14 10:25:58.625 134 12688.00 132.35 55009.95 88888.00 2011-05-14 10:25:58.750 134 12688.05 132.38 55009.95 88888.00 2011-05-14 10:25:58.875 134 12688.08 132.38 55009.95 88888.00 2011-05-14 10:25:59.000 134 12688.02 132.35 55009.95 88888.00 2011-05-14 10:25:59.125 134 12688.02 132.35 55009.95 88888.00 2011-05-14 10:25:59.250 134 12688.05 132.38 55009.95 88888.00 2011-05-14 10:25:59.375 134 12688.08 132.40 55009.97 88888.00 2011-05-14 10:25:59.500 134 12688.05 132.35 55009.97 88888.00 2011-05-14 10:25:59.625 134 12688.02 132.35 55009.95 88888.00 2011-05-14 10:25:59.750 134 12688.05 132.32 55009.95 88888.00 2011-05-14 10:25:59.875 134 12688.02 132.32 55009.95 88888.00 2011-05-14 10:26:00.000 134 12688.05 132.32 55009.95 88888.00 2011-05-14 10:26:00.125 134 12688.08 132.35 55009.95 88888.00 2011-05-14 10:26:00.250 134 12688.08 132.30 55009.95 88888.00 2011-05-14 10:26:00.375 134 12688.12 132.32 55009.95 88888.00 2011-05-14 10:26:00.500 134 12688.15 132.35 55009.97 88888.00 2011-05-14 10:26:00.625 134 12688.17 132.35 55009.95 88888.00 2011-05-14 10:26:00.750 134 12688.15 132.30 55009.93 88888.00 2011-05-14 10:26:00.875 134 12688.15 132.30 55009.90 88888.00 2011-05-14 10:26:01.000 134 12688.10 132.32 55009.88 88888.00 2011-05-14 10:26:01.125 134 12688.10 132.32 55009.90 88888.00 2011-05-14 10:26:01.250 134 12688.12 132.32 55009.95 88888.00 2011-05-14 10:26:01.375 134 12688.12 132.30 55009.97 88888.00 2011-05-14 10:26:01.500 134 12688.12 132.30 55009.95 88888.00 2011-05-14 10:26:01.625 134 12688.12 132.30 55009.95 88888.00 2011-05-14 10:26:01.750 134 12688.12 132.32 55009.95 88888.00 2011-05-14 10:26:01.875 134 12688.10 132.32 55009.95 88888.00 2011-05-14 10:26:02.000 134 12688.02 132.30 55009.90 88888.00 2011-05-14 10:26:02.125 134 12688.08 132.28 55009.93 88888.00 2011-05-14 10:26:02.250 134 12688.10 132.30 55009.95 88888.00 2011-05-14 10:26:02.375 134 12688.12 132.28 55009.97 88888.00 2011-05-14 10:26:02.500 134 12688.12 132.32 55010.00 88888.00 2011-05-14 10:26:02.625 134 12688.08 132.30 55010.00 88888.00 2011-05-14 10:26:02.750 134 12688.05 132.25 55009.93 88888.00 2011-05-14 10:26:02.875 134 12688.05 132.25 55009.95 88888.00 2011-05-14 10:26:03.000 134 12688.10 132.25 55009.90 88888.00 2011-05-14 10:26:03.125 134 12688.15 132.28 55009.90 88888.00 2011-05-14 10:26:03.250 134 12688.12 132.28 55009.93 88888.00 2011-05-14 10:26:03.375 134 12688.10 132.30 55009.93 88888.00 2011-05-14 10:26:03.500 134 12688.12 132.30 55009.97 88888.00 2011-05-14 10:26:03.625 134 12688.17 132.25 55009.95 88888.00 2011-05-14 10:26:03.750 134 12688.15 132.22 55009.93 88888.00 2011-05-14 10:26:03.875 134 12688.10 132.20 55009.93 88888.00 2011-05-14 10:26:04.000 134 12688.02 132.20 55009.93 88888.00 2011-05-14 10:26:04.125 134 12688.02 132.20 55009.93 88888.00 2011-05-14 10:26:04.250 134 12688.02 132.20 55009.93 88888.00 2011-05-14 10:26:04.375 134 12688.05 132.20 55009.90 88888.00 2011-05-14 10:26:04.500 134 12688.10 132.25 55009.90 88888.00 2011-05-14 10:26:04.625 134 12688.12 132.28 55009.90 88888.00 2011-05-14 10:26:04.750 134 12688.05 132.25 55009.90 88888.00 2011-05-14 10:26:04.875 134 12688.15 132.22 55009.93 88888.00 2011-05-14 10:26:05.000 134 12688.15 132.22 55009.93 88888.00 2011-05-14 10:26:05.125 134 12688.12 132.25 55009.93 88888.00 2011-05-14 10:26:05.250 134 12688.12 132.22 55009.93 88888.00 2011-05-14 10:26:05.375 134 12688.20 132.22 55009.90 88888.00 2011-05-14 10:26:05.500 134 12688.20 132.20 55009.88 88888.00 2011-05-14 10:26:05.625 134 12688.23 132.22 55009.90 88888.00 2011-05-14 10:26:05.750 134 12688.20 132.25 55009.90 88888.00 2011-05-14 10:26:05.875 134 12688.17 132.25 55009.93 88888.00 2011-05-14 10:26:06.000 134 12688.23 132.22 55009.93 88888.00 2011-05-14 10:26:06.125 134 12688.20 132.22 55009.90 88888.00 2011-05-14 10:26:06.250 134 12688.08 132.25 55009.93 88888.00 2011-05-14 10:26:06.375 134 12688.08 132.22 55009.95 88888.00 2011-05-14 10:26:06.500 134 12688.12 132.22 55009.95 88888.00 2011-05-14 10:26:06.625 134 12688.17 132.20 55009.93 88888.00 2011-05-14 10:26:06.750 134 12688.17 132.22 55009.93 88888.00 2011-05-14 10:26:06.875 134 12688.15 132.18 55009.90 88888.00 2011-05-14 10:26:07.000 134 12688.08 132.15 55009.90 88888.00 2011-05-14 10:26:07.125 134 12688.08 132.18 55009.93 88888.00 2011-05-14 10:26:07.250 134 12688.12 132.18 55009.95 88888.00 2011-05-14 10:26:07.375 134 12688.15 132.20 55009.90 88888.00 2011-05-14 10:26:07.500 134 12688.12 132.20 55009.90 88888.00 2011-05-14 10:26:07.625 134 12688.15 132.18 55009.90 88888.00 2011-05-14 10:26:07.750 134 12688.23 132.15 55009.90 88888.00 2011-05-14 10:26:07.875 134 12688.23 132.18 55009.88 88888.00 2011-05-14 10:26:08.000 134 12688.25 132.18 55009.90 88888.00 2011-05-14 10:26:08.125 134 12688.30 132.18 55009.90 88888.00 2011-05-14 10:26:08.250 134 12688.33 132.12 55009.88 88888.00 2011-05-14 10:26:08.375 134 12688.30 132.10 55009.85 88888.00 2011-05-14 10:26:08.500 134 12688.23 132.12 55009.85 88888.00 2011-05-14 10:26:08.625 134 12688.25 132.10 55009.88 88888.00 2011-05-14 10:26:08.750 134 12688.25 132.15 55009.88 88888.00 2011-05-14 10:26:08.875 134 12688.17 132.12 55009.90 88888.00 2011-05-14 10:26:09.000 134 12688.17 132.12 55009.90 88888.00 2011-05-14 10:26:09.125 134 12688.20 132.12 55009.93 88888.00 2011-05-14 10:26:09.250 134 12688.25 132.12 55009.90 88888.00 2011-05-14 10:26:09.375 134 12688.25 132.15 55009.88 88888.00 2011-05-14 10:26:09.500 134 12688.27 132.12 55009.85 88888.00 2011-05-14 10:26:09.625 134 12688.23 132.10 55009.88 88888.00 2011-05-14 10:26:09.750 134 12688.20 132.10 55009.88 88888.00 2011-05-14 10:26:09.875 134 12688.20 132.12 55009.90 88888.00 2011-05-14 10:26:10.000 134 12688.20 132.12 55009.90 88888.00 2011-05-14 10:26:10.125 134 12688.20 132.12 55009.95 88888.00 2011-05-14 10:26:10.250 134 12688.17 132.10 55009.93 88888.00 2011-05-14 10:26:10.375 134 12688.17 132.05 55009.90 88888.00 2011-05-14 10:26:10.500 134 12688.17 132.07 55009.93 88888.00 2011-05-14 10:26:10.625 134 12688.20 132.12 55009.93 88888.00 2011-05-14 10:26:10.750 134 12688.17 132.10 55009.93 88888.00 2011-05-14 10:26:10.875 134 12688.20 132.10 55009.95 88888.00 2011-05-14 10:26:11.000 134 12688.23 132.07 55009.95 88888.00 2011-05-14 10:26:11.125 134 12688.25 132.07 55009.95 88888.00 2011-05-14 10:26:11.250 134 12688.20 132.07 55009.93 88888.00 2011-05-14 10:26:11.375 134 12688.20 132.07 55009.88 88888.00 2011-05-14 10:26:11.500 134 12688.17 132.05 55009.93 88888.00 2011-05-14 10:26:11.625 134 12688.12 132.07 55009.93 88888.00 2011-05-14 10:26:11.750 134 12688.23 132.12 55009.95 88888.00 2011-05-14 10:26:11.875 134 12688.25 132.07 55009.95 88888.00 2011-05-14 10:26:12.000 134 12688.25 132.05 55009.90 88888.00 2011-05-14 10:26:12.125 134 12688.27 132.03 55009.93 88888.00 2011-05-14 10:26:12.250 134 12688.27 132.00 55009.93 88888.00 2011-05-14 10:26:12.375 134 12688.25 132.05 55009.93 88888.00 2011-05-14 10:26:12.500 134 12688.20 132.05 55009.90 88888.00 2011-05-14 10:26:12.625 134 12688.17 132.05 55009.93 88888.00 2011-05-14 10:26:12.750 134 12688.23 132.05 55009.93 88888.00 2011-05-14 10:26:12.875 134 12688.25 132.05 55009.93 88888.00 2011-05-14 10:26:13.000 134 12688.27 132.03 55009.93 88888.00 2011-05-14 10:26:13.125 134 12688.23 132.00 55009.93 88888.00 2011-05-14 10:26:13.250 134 12688.15 132.03 55009.93 88888.00 2011-05-14 10:26:13.375 134 12688.15 132.03 55009.95 88888.00 2011-05-14 10:26:13.500 134 12688.20 132.03 55009.93 88888.00 2011-05-14 10:26:13.625 134 12688.20 132.03 55009.93 88888.00 2011-05-14 10:26:13.750 134 12688.20 132.03 55009.93 88888.00 2011-05-14 10:26:13.875 134 12688.15 131.97 55009.93 88888.00 2011-05-14 10:26:14.000 134 12688.17 131.97 55009.93 88888.00 2011-05-14 10:26:14.125 134 12688.17 131.97 55009.93 88888.00 2011-05-14 10:26:14.250 134 12688.17 131.95 55009.93 88888.00 2011-05-14 10:26:14.375 134 12688.17 132.00 55009.90 88888.00 2011-05-14 10:26:14.500 134 12688.17 131.97 55009.90 88888.00 2011-05-14 10:26:14.625 134 12688.15 131.95 55009.88 88888.00 2011-05-14 10:26:14.750 134 12688.20 131.97 55009.90 88888.00 2011-05-14 10:26:14.875 134 12688.23 131.97 55009.90 88888.00 2011-05-14 10:26:15.000 134 12688.23 132.00 55009.90 88888.00 2011-05-14 10:26:15.125 134 12688.25 132.03 55009.90 88888.00 2011-05-14 10:26:15.250 134 12688.20 132.00 55009.90 88888.00 2011-05-14 10:26:15.375 134 12688.20 131.97 55009.90 88888.00 2011-05-14 10:26:15.500 134 12688.20 131.97 55009.95 88888.00 2011-05-14 10:26:15.625 134 12688.23 132.00 55009.95 88888.00 2011-05-14 10:26:15.750 134 12688.25 131.97 55009.97 88888.00 2011-05-14 10:26:15.875 134 12688.20 131.97 55009.95 88888.00 2011-05-14 10:26:16.000 134 12688.20 131.97 55009.90 88888.00 2011-05-14 10:26:16.125 134 12688.25 131.95 55009.90 88888.00 2011-05-14 10:26:16.250 134 12688.27 131.95 55009.93 88888.00 2011-05-14 10:26:16.375 134 12688.35 131.97 55009.93 88888.00 2011-05-14 10:26:16.500 134 12688.30 131.95 55009.88 88888.00 2011-05-14 10:26:16.625 134 12688.27 131.95 55009.88 88888.00 2011-05-14 10:26:16.750 134 12688.33 131.97 55009.90 88888.00 2011-05-14 10:26:16.875 134 12688.33 131.95 55009.90 88888.00 2011-05-14 10:26:17.000 134 12688.27 131.95 55009.88 88888.00 2011-05-14 10:26:17.125 134 12688.27 131.95 55009.88 88888.00 2011-05-14 10:26:17.250 134 12688.27 131.93 55009.88 88888.00 2011-05-14 10:26:17.375 134 12688.35 131.93 55009.88 88888.00 2011-05-14 10:26:17.500 134 12688.35 131.95 55009.88 88888.00 2011-05-14 10:26:17.625 134 12688.33 131.95 55009.90 88888.00 2011-05-14 10:26:17.750 134 12688.30 131.93 55009.93 88888.00 2011-05-14 10:26:17.875 134 12688.30 131.93 55009.90 88888.00 2011-05-14 10:26:18.000 134 12688.33 131.90 55009.88 88888.00 2011-05-14 10:26:18.125 134 12688.33 131.88 55009.88 88888.00 2011-05-14 10:26:18.250 134 12688.30 131.88 55009.88 88888.00 2011-05-14 10:26:18.375 134 12688.35 131.90 55009.88 88888.00 2011-05-14 10:26:18.500 134 12688.40 131.90 55009.90 88888.00 2011-05-14 10:26:18.625 134 12688.40 131.90 55009.90 88888.00 2011-05-14 10:26:18.750 134 12688.30 131.90 55009.90 88888.00 2011-05-14 10:26:18.875 134 12688.27 131.90 55009.88 88888.00 2011-05-14 10:26:19.000 134 12688.30 131.93 55009.88 88888.00 2011-05-14 10:26:19.125 134 12688.23 131.93 55009.90 88888.00 2011-05-14 10:26:19.250 134 12688.12 131.90 55009.90 88888.00 2011-05-14 10:26:19.375 134 12688.17 131.90 55009.90 88888.00 2011-05-14 10:26:19.500 134 12688.25 131.90 55009.88 88888.00 2011-05-14 10:26:19.625 134 12688.27 131.95 55009.88 88888.00 2011-05-14 10:26:19.750 134 12688.20 131.93 55009.88 88888.00 2011-05-14 10:26:19.875 134 12688.20 131.88 55009.88 88888.00 2011-05-14 10:26:20.000 134 12688.23 131.88 55009.88 88888.00 2011-05-14 10:26:20.125 134 12688.15 131.88 55009.88 88888.00 2011-05-14 10:26:20.250 134 12688.17 131.88 55009.88 88888.00 2011-05-14 10:26:20.375 134 12688.20 131.88 55009.90 88888.00 2011-05-14 10:26:20.500 134 12688.23 131.90 55009.90 88888.00 2011-05-14 10:26:20.625 134 12688.23 131.93 55009.90 88888.00 2011-05-14 10:26:20.750 134 12688.23 131.90 55009.93 88888.00 2011-05-14 10:26:20.875 134 12688.23 131.88 55009.93 88888.00 2011-05-14 10:26:21.000 134 12688.27 131.88 55009.90 88888.00 2011-05-14 10:26:21.125 134 12688.33 131.85 55009.90 88888.00 2011-05-14 10:26:21.250 134 12688.25 131.82 55009.90 88888.00 2011-05-14 10:26:21.375 134 12688.25 131.85 55009.90 88888.00 2011-05-14 10:26:21.500 134 12688.30 131.85 55009.90 88888.00 2011-05-14 10:26:21.625 134 12688.35 131.88 55009.90 88888.00 2011-05-14 10:26:21.750 134 12688.33 131.88 55009.90 88888.00 2011-05-14 10:26:21.875 134 12688.30 131.88 55009.88 88888.00 2011-05-14 10:26:22.000 134 12688.25 131.88 55009.88 88888.00 2011-05-14 10:26:22.125 134 12688.20 131.88 55009.93 88888.00 2011-05-14 10:26:22.250 134 12688.17 131.82 55009.90 88888.00 2011-05-14 10:26:22.375 134 12688.23 131.85 55009.90 88888.00 2011-05-14 10:26:22.500 134 12688.25 131.88 55009.90 88888.00 2011-05-14 10:26:22.625 134 12688.30 131.88 55009.93 88888.00 2011-05-14 10:26:22.750 134 12688.30 131.88 55009.90 88888.00 2011-05-14 10:26:22.875 134 12688.27 131.82 55009.88 88888.00 2011-05-14 10:26:23.000 134 12688.27 131.85 55009.88 88888.00 2011-05-14 10:26:23.125 134 12688.27 131.88 55009.90 88888.00 2011-05-14 10:26:23.250 134 12688.20 131.82 55009.88 88888.00 2011-05-14 10:26:23.375 134 12688.23 131.82 55009.88 88888.00 2011-05-14 10:26:23.500 134 12688.23 131.82 55009.90 88888.00 2011-05-14 10:26:23.625 134 12688.23 131.85 55009.93 88888.00 2011-05-14 10:26:23.750 134 12688.27 131.82 55009.90 88888.00 2011-05-14 10:26:23.875 134 12688.27 131.80 55009.90 88888.00 2011-05-14 10:26:24.000 134 12688.25 131.78 55009.88 88888.00 2011-05-14 10:26:24.125 134 12688.27 131.80 55009.88 88888.00 2011-05-14 10:26:24.250 134 12688.23 131.80 55009.93 88888.00 2011-05-14 10:26:24.375 134 12688.20 131.85 55009.93 88888.00 2011-05-14 10:26:24.500 134 12688.25 131.82 55009.93 88888.00 2011-05-14 10:26:24.625 134 12688.25 131.80 55009.90 88888.00 2011-05-14 10:26:24.750 134 12688.23 131.80 55009.90 88888.00 2011-05-14 10:26:24.875 134 12688.20 131.80 55009.90 88888.00 2011-05-14 10:26:25.000 134 12688.20 131.80 55009.88 88888.00 2011-05-14 10:26:25.125 134 12688.25 131.80 55009.88 88888.00 2011-05-14 10:26:25.250 134 12688.27 131.78 55009.82 88888.00 2011-05-14 10:26:25.375 134 12688.23 131.80 55009.88 88888.00 2011-05-14 10:26:25.500 134 12688.20 131.82 55009.88 88888.00 2011-05-14 10:26:25.625 134 12688.20 131.80 55009.88 88888.00 2011-05-14 10:26:25.750 134 12688.25 131.78 55009.85 88888.00 2011-05-14 10:26:25.875 134 12688.27 131.80 55009.88 88888.00 2011-05-14 10:26:26.000 134 12688.23 131.82 55009.85 88888.00 2011-05-14 10:26:26.125 134 12688.17 131.80 55009.82 88888.00 2011-05-14 10:26:26.250 134 12688.20 131.80 55009.82 88888.00 2011-05-14 10:26:26.375 134 12688.27 131.80 55009.88 88888.00 2011-05-14 10:26:26.500 134 12688.27 131.80 55009.88 88888.00 2011-05-14 10:26:26.625 134 12688.27 131.78 55009.85 88888.00 2011-05-14 10:26:26.750 134 12688.20 131.78 55009.88 88888.00 2011-05-14 10:26:26.875 134 12688.20 131.78 55009.90 88888.00 2011-05-14 10:26:27.000 134 12688.20 131.78 55009.93 88888.00 2011-05-14 10:26:27.125 134 12688.25 131.80 55009.93 88888.00 2011-05-14 10:26:27.250 134 12688.30 131.75 55009.90 88888.00 2011-05-14 10:26:27.375 134 12688.25 131.78 55009.90 88888.00 2011-05-14 10:26:27.500 134 12688.23 131.80 55009.90 88888.00 2011-05-14 10:26:27.625 134 12688.25 131.78 55009.88 88888.00 2011-05-14 10:26:27.750 134 12688.27 131.75 55009.90 88888.00 2011-05-14 10:26:27.875 134 12688.27 131.75 55009.88 88888.00 2011-05-14 10:26:28.000 134 12688.27 131.78 55009.88 88888.00 2011-05-14 10:26:28.125 134 12688.30 131.75 55009.90 88888.00 2011-05-14 10:26:28.250 134 12688.33 131.72 55009.90 88888.00 2011-05-14 10:26:28.375 134 12688.35 131.72 55009.88 88888.00 2011-05-14 10:26:28.500 134 12688.30 131.78 55009.88 88888.00 2011-05-14 10:26:28.625 134 12688.23 131.75 55009.90 88888.00 2011-05-14 10:26:28.750 134 12688.20 131.72 55009.93 88888.00 2011-05-14 10:26:28.875 134 12688.20 131.72 55009.90 88888.00 2011-05-14 10:26:29.000 134 12688.27 131.72 55009.85 88888.00 2011-05-14 10:26:29.125 134 12688.25 131.72 55009.90 88888.00 2011-05-14 10:26:29.250 134 12688.23 131.72 55009.93 88888.00 2011-05-14 10:26:29.375 134 12688.25 131.70 55009.90 88888.00 2011-05-14 10:26:29.500 134 12688.23 131.72 55009.88 88888.00 2011-05-14 10:26:29.625 134 12688.23 131.70 55009.93 88888.00 2011-05-14 10:26:29.750 134 12688.33 131.70 55009.90 88888.00 2011-05-14 10:26:29.875 134 12688.40 131.70 55009.93 88888.00 2011-05-14 10:26:30.000 134 12688.33 131.70 55009.90 88888.00 2011-05-14 10:26:30.125 134 12688.25 131.72 55009.90 88888.00 2011-05-14 10:26:30.250 134 12688.17 131.70 55009.90 88888.00 2011-05-14 10:26:30.375 134 12688.20 131.70 55009.88 88888.00 2011-05-14 10:26:30.500 134 12688.27 131.70 55009.93 88888.00 2011-05-14 10:26:30.625 134 12688.25 131.70 55009.93 88888.00 2011-05-14 10:26:30.750 134 12688.25 131.70 55009.90 88888.00 2011-05-14 10:26:30.875 134 12688.20 131.68 55009.93 88888.00 2011-05-14 10:26:31.000 134 12688.20 131.70 55009.90 88888.00 2011-05-14 10:26:31.125 134 12688.27 131.70 55009.93 88888.00 2011-05-14 10:26:31.250 134 12688.25 131.70 55009.95 88888.00 2011-05-14 10:26:31.375 134 12688.25 131.70 55009.90 88888.00 2011-05-14 10:26:31.500 134 12688.17 131.70 55009.90 88888.00 2011-05-14 10:26:31.625 134 12688.15 131.70 55009.88 88888.00 2011-05-14 10:26:31.750 134 12688.17 131.70 55009.88 88888.00 2011-05-14 10:26:31.875 134 12688.20 131.70 55009.90 88888.00 2011-05-14 10:26:32.000 134 12688.20 131.75 55009.90 88888.00 2011-05-14 10:26:32.125 134 12688.17 131.72 55009.93 88888.00 2011-05-14 10:26:32.250 134 12688.12 131.70 55009.93 88888.00 2011-05-14 10:26:32.375 134 12688.15 131.70 55009.90 88888.00 2011-05-14 10:26:32.500 134 12688.20 131.72 55009.88 88888.00 2011-05-14 10:26:32.625 134 12688.17 131.70 55009.90 88888.00 2011-05-14 10:26:32.750 134 12688.15 131.70 55009.93 88888.00 2011-05-14 10:26:32.875 134 12688.15 131.75 55009.95 88888.00 2011-05-14 10:26:33.000 134 12688.12 131.72 55009.95 88888.00 2011-05-14 10:26:33.125 134 12688.10 131.70 55009.90 88888.00 2011-05-14 10:26:33.250 134 12688.10 131.68 55009.90 88888.00 2011-05-14 10:26:33.375 134 12688.15 131.72 55009.88 88888.00 2011-05-14 10:26:33.500 134 12688.17 131.75 55009.90 88888.00 2011-05-14 10:26:33.625 134 12688.15 131.72 55009.93 88888.00 2011-05-14 10:26:33.750 134 12688.12 131.70 55009.93 88888.00 2011-05-14 10:26:33.875 134 12688.17 131.72 55009.93 88888.00 2011-05-14 10:26:34.000 134 12688.20 131.75 55009.90 88888.00 2011-05-14 10:26:34.125 134 12688.23 131.72 55009.90 88888.00 2011-05-14 10:26:34.250 134 12688.15 131.68 55009.90 88888.00 2011-05-14 10:26:34.375 134 12688.10 131.72 55009.88 88888.00 2011-05-14 10:26:34.500 134 12688.12 131.70 55009.88 88888.00 2011-05-14 10:26:34.625 134 12688.15 131.72 55009.93 88888.00 2011-05-14 10:26:34.750 134 12688.17 131.72 55009.93 88888.00 2011-05-14 10:26:34.875 134 12688.15 131.70 55009.90 88888.00 2011-05-14 10:26:35.000 134 12688.10 131.72 55009.90 88888.00 2011-05-14 10:26:35.125 134 12688.10 131.72 55009.93 88888.00 2011-05-14 10:26:35.250 134 12688.08 131.72 55009.93 88888.00 2011-05-14 10:26:35.375 134 12688.08 131.72 55009.90 88888.00 2011-05-14 10:26:35.500 134 12688.10 131.70 55009.90 88888.00 2011-05-14 10:26:35.625 134 12688.08 131.72 55009.90 88888.00 2011-05-14 10:26:35.750 134 12687.98 131.72 55009.90 88888.00 2011-05-14 10:26:35.875 134 12688.00 131.68 55009.88 88888.00 2011-05-14 10:26:36.000 134 12688.05 131.68 55009.90 88888.00 2011-05-14 10:26:36.125 134 12688.15 131.70 55009.90 88888.00 2011-05-14 10:26:36.250 134 12688.08 131.70 55009.90 88888.00 2011-05-14 10:26:36.375 134 12688.02 131.70 55009.93 88888.00 2011-05-14 10:26:36.500 134 12688.02 131.75 55009.95 88888.00 2011-05-14 10:26:36.625 134 12688.02 131.72 55009.93 88888.00 2011-05-14 10:26:36.750 134 12688.02 131.75 55009.93 88888.00 2011-05-14 10:26:36.875 134 12688.02 131.70 55009.93 88888.00 2011-05-14 10:26:37.000 134 12688.00 131.70 55009.88 88888.00 2011-05-14 10:26:37.125 134 12688.02 131.70 55009.90 88888.00 2011-05-14 10:26:37.250 134 12688.02 131.75 55009.93 88888.00 2011-05-14 10:26:37.375 134 12688.05 131.75 55009.90 88888.00 2011-05-14 10:26:37.500 134 12688.08 131.75 55009.88 88888.00 2011-05-14 10:26:37.625 134 12688.02 131.72 55009.88 88888.00 2011-05-14 10:26:37.750 134 12688.02 131.75 55009.90 88888.00 2011-05-14 10:26:37.875 134 12688.05 131.72 55009.90 88888.00 2011-05-14 10:26:38.000 134 12688.15 131.70 55009.88 88888.00 2011-05-14 10:26:38.125 134 12688.10 131.72 55009.93 88888.00 2011-05-14 10:26:38.250 134 12688.02 131.72 55009.90 88888.00 2011-05-14 10:26:38.375 134 12688.05 131.75 55009.93 88888.00 2011-05-14 10:26:38.500 134 12688.08 131.75 55009.93 88888.00 2011-05-14 10:26:38.625 134 12688.05 131.75 55009.90 88888.00 2011-05-14 10:26:38.750 134 12688.00 131.72 55009.90 88888.00 2011-05-14 10:26:38.875 134 12687.98 131.70 55009.93 88888.00 2011-05-14 10:26:39.000 134 12687.95 131.72 55009.90 88888.00 2011-05-14 10:26:39.125 134 12687.98 131.78 55009.93 88888.00 2011-05-14 10:26:39.250 134 12687.98 131.78 55009.93 88888.00 2011-05-14 10:26:39.375 134 12688.05 131.75 55009.93 88888.00 2011-05-14 10:26:39.500 134 12688.10 131.75 55009.95 88888.00 2011-05-14 10:26:39.625 134 12688.08 131.72 55009.95 88888.00 2011-05-14 10:26:39.750 134 12688.05 131.72 55009.93 88888.00 2011-05-14 10:26:39.875 134 12688.05 131.75 55009.90 88888.00 2011-05-14 10:26:40.000 134 12688.08 131.75 55009.88 88888.00 2011-05-14 10:26:40.125 134 12688.05 131.75 55009.88 88888.00 2011-05-14 10:26:40.250 134 12687.98 131.72 55009.88 88888.00 2011-05-14 10:26:40.375 134 12688.02 131.72 55009.93 88888.00 2011-05-14 10:26:40.500 134 12688.02 131.72 55009.90 88888.00 2011-05-14 10:26:40.625 134 12688.02 131.75 55009.88 88888.00 2011-05-14 10:26:40.750 134 12688.08 131.80 55009.88 88888.00 2011-05-14 10:26:40.875 134 12688.05 131.78 55009.88 88888.00 2011-05-14 10:26:41.000 134 12688.05 131.72 55009.88 88888.00 2011-05-14 10:26:41.125 134 12688.00 131.78 55009.95 88888.00 2011-05-14 10:26:41.250 134 12688.00 131.75 55009.93 88888.00 2011-05-14 10:26:41.375 134 12687.98 131.75 55009.93 88888.00 2011-05-14 10:26:41.500 134 12687.95 131.75 55009.90 88888.00 2011-05-14 10:26:41.625 134 12688.00 131.78 55009.90 88888.00 2011-05-14 10:26:41.750 134 12687.98 131.75 55009.93 88888.00 2011-05-14 10:26:41.875 134 12687.98 131.78 55009.90 88888.00 2011-05-14 10:26:42.000 134 12688.00 131.78 55009.93 88888.00 2011-05-14 10:26:42.125 134 12687.95 131.78 55009.93 88888.00 2011-05-14 10:26:42.250 134 12687.95 131.75 55009.93 88888.00 2011-05-14 10:26:42.375 134 12687.98 131.72 55009.93 88888.00 2011-05-14 10:26:42.500 134 12688.02 131.78 55009.95 88888.00 2011-05-14 10:26:42.625 134 12688.02 131.80 55009.93 88888.00 2011-05-14 10:26:42.750 134 12687.98 131.82 55009.90 88888.00 2011-05-14 10:26:42.875 134 12687.95 131.80 55009.90 88888.00 2011-05-14 10:26:43.000 134 12687.90 131.80 55009.93 88888.00 2011-05-14 10:26:43.125 134 12687.88 131.80 55009.93 88888.00 2011-05-14 10:26:43.250 134 12687.88 131.75 55009.90 88888.00 2011-05-14 10:26:43.375 134 12687.90 131.78 55009.90 88888.00 2011-05-14 10:26:43.500 134 12687.92 131.78 55009.93 88888.00 2011-05-14 10:26:43.625 134 12687.95 131.80 55009.95 88888.00 2011-05-14 10:26:43.750 134 12687.88 131.80 55009.93 88888.00 2011-05-14 10:26:43.875 134 12687.85 131.80 55009.90 88888.00 2011-05-14 10:26:44.000 134 12687.85 131.80 55009.85 88888.00 2011-05-14 10:26:44.125 134 12687.88 131.80 55009.88 88888.00 2011-05-14 10:26:44.250 134 12687.90 131.80 55009.90 88888.00 2011-05-14 10:26:44.375 134 12687.90 131.82 55009.93 88888.00 2011-05-14 10:26:44.500 134 12687.85 131.80 55009.95 88888.00 2011-05-14 10:26:44.625 134 12687.83 131.82 55009.95 88888.00 2011-05-14 10:26:44.750 134 12687.83 131.82 55009.93 88888.00 2011-05-14 10:26:44.875 134 12687.77 131.82 55009.93 88888.00 2011-05-14 10:26:45.000 134 12687.80 131.82 55009.95 88888.00 2011-05-14 10:26:45.125 134 12687.80 131.82 55009.97 88888.00 2011-05-14 10:26:45.250 134 12687.77 131.78 55009.97 88888.00 2011-05-14 10:26:45.375 134 12687.80 131.82 55009.95 88888.00 2011-05-14 10:26:45.500 134 12687.80 131.82 55009.95 88888.00 2011-05-14 10:26:45.625 134 12687.75 131.85 55009.95 88888.00 2011-05-14 10:26:45.750 134 12687.77 131.85 55009.93 88888.00 2011-05-14 10:26:45.875 134 12687.77 131.88 55009.95 88888.00 2011-05-14 10:26:46.000 134 12687.80 131.90 55009.95 88888.00 2011-05-14 10:26:46.125 134 12687.83 131.88 55009.97 88888.00 2011-05-14 10:26:46.250 134 12687.75 131.85 55009.97 88888.00 2011-05-14 10:26:46.375 134 12687.83 131.85 55009.97 88888.00 2011-05-14 10:26:46.500 134 12687.77 131.88 55009.95 88888.00 2011-05-14 10:26:46.625 134 12687.80 131.88 55009.95 88888.00 2011-05-14 10:26:46.750 134 12687.85 131.85 55009.97 88888.00 2011-05-14 10:26:46.875 134 12687.90 131.88 55010.00 88888.00 2011-05-14 10:26:47.000 134 12687.90 131.90 55009.97 88888.00 2011-05-14 10:26:47.125 134 12687.77 131.88 55009.93 88888.00 2011-05-14 10:26:47.250 134 12687.75 131.88 55009.95 88888.00 2011-05-14 10:26:47.375 134 12687.85 131.88 55009.93 88888.00 2011-05-14 10:26:47.500 134 12687.80 131.88 55009.93 88888.00 2011-05-14 10:26:47.625 134 12687.77 131.88 55009.93 88888.00 2011-05-14 10:26:47.750 134 12687.85 131.88 55009.93 88888.00 2011-05-14 10:26:47.875 134 12687.77 131.90 55009.90 88888.00 2011-05-14 10:26:48.000 134 12687.73 131.85 55009.90 88888.00 2011-05-14 10:26:48.125 134 12687.77 131.85 55009.93 88888.00 2011-05-14 10:26:48.250 134 12687.83 131.88 55009.95 88888.00 2011-05-14 10:26:48.375 134 12687.85 131.90 55009.97 88888.00 2011-05-14 10:26:48.500 134 12687.90 131.88 55009.95 88888.00 2011-05-14 10:26:48.625 134 12687.92 131.88 55009.93 88888.00 2011-05-14 10:26:48.750 134 12687.92 131.93 55009.93 88888.00 2011-05-14 10:26:48.875 134 12687.88 131.95 55009.95 88888.00 2011-05-14 10:26:49.000 134 12687.85 131.93 55009.97 88888.00 2011-05-14 10:26:49.125 134 12687.88 131.95 55009.95 88888.00 2011-05-14 10:26:49.250 134 12687.85 131.93 55009.97 88888.00 2011-05-14 10:26:49.375 134 12687.85 131.93 55009.97 88888.00 2011-05-14 10:26:49.500 134 12687.90 131.93 55010.00 88888.00 2011-05-14 10:26:49.625 134 12687.88 131.95 55009.97 88888.00 2011-05-14 10:26:49.750 134 12687.85 131.95 55009.97 88888.00 2011-05-14 10:26:49.875 134 12687.83 131.93 55009.95 88888.00 2011-05-14 10:26:50.000 134 12687.80 131.93 55009.93 88888.00 2011-05-14 10:26:50.125 134 12687.75 131.93 55009.95 88888.00 2011-05-14 10:26:50.250 134 12687.70 131.95 55009.97 88888.00 2011-05-14 10:26:50.375 134 12687.70 131.97 55010.00 88888.00 2011-05-14 10:26:50.500 134 12687.73 131.95 55009.97 88888.00 2011-05-14 10:26:50.625 134 12687.75 131.97 55009.95 88888.00 2011-05-14 10:26:50.750 134 12687.77 131.97 55009.97 88888.00 2011-05-14 10:26:50.875 134 12687.77 131.97 55010.00 88888.00 2011-05-14 10:26:51.000 134 12687.70 131.97 55009.93 88888.00 2011-05-14 10:26:51.125 134 12687.70 131.95 55009.95 88888.00 2011-05-14 10:26:51.250 134 12687.70 131.95 55009.97 88888.00 2011-05-14 10:26:51.375 134 12687.73 132.00 55009.97 88888.00 2011-05-14 10:26:51.500 134 12687.67 131.97 55009.95 88888.00 2011-05-14 10:26:51.625 134 12687.70 131.97 55009.93 88888.00 2011-05-14 10:26:51.750 134 12687.73 132.00 55009.93 88888.00 2011-05-14 10:26:51.875 134 12687.70 131.97 55009.95 88888.00 2011-05-14 10:26:52.000 134 12687.73 131.97 55009.95 88888.00 2011-05-14 10:26:52.125 134 12687.73 132.00 55010.00 88888.00 2011-05-14 10:26:52.250 134 12687.70 131.97 55009.97 88888.00 2011-05-14 10:26:52.375 134 12687.77 132.00 55009.95 88888.00 2011-05-14 10:26:52.500 134 12687.75 132.00 55010.00 88888.00 2011-05-14 10:26:52.625 134 12687.70 132.00 55009.97 88888.00 2011-05-14 10:26:52.750 134 12687.70 132.00 55009.95 88888.00 2011-05-14 10:26:52.875 134 12687.77 132.03 55010.00 88888.00 2011-05-14 10:26:53.000 134 12687.80 132.00 55009.97 88888.00 2011-05-14 10:26:53.125 134 12687.75 132.00 55009.97 88888.00 2011-05-14 10:26:53.250 134 12687.73 132.00 55009.97 88888.00 2011-05-14 10:26:53.375 134 12687.77 132.00 55009.97 88888.00 2011-05-14 10:26:53.500 134 12687.77 132.00 55009.95 88888.00 2011-05-14 10:26:53.625 134 12687.75 132.00 55009.95 88888.00 2011-05-14 10:26:53.750 134 12687.70 132.00 55009.97 88888.00 2011-05-14 10:26:53.875 134 12687.70 132.03 55009.95 88888.00 2011-05-14 10:26:54.000 134 12687.73 132.03 55009.95 88888.00 2011-05-14 10:26:54.125 134 12687.75 132.00 55009.95 88888.00 2011-05-14 10:26:54.250 134 12687.75 132.03 55009.97 88888.00 2011-05-14 10:26:54.375 134 12687.77 132.07 55009.97 88888.00 2011-05-14 10:26:54.500 134 12687.75 132.05 55009.97 88888.00 2011-05-14 10:26:54.625 134 12687.80 132.05 55009.97 88888.00 2011-05-14 10:26:54.750 134 12687.75 132.05 55009.97 88888.00 2011-05-14 10:26:54.875 134 12687.70 132.03 55009.95 88888.00 2011-05-14 10:26:55.000 134 12687.73 132.05 55009.93 88888.00 2011-05-14 10:26:55.125 134 12687.70 132.07 55009.95 88888.00 2011-05-14 10:26:55.250 134 12687.62 132.07 55009.97 88888.00 2011-05-14 10:26:55.375 134 12687.60 132.10 55010.00 88888.00 2011-05-14 10:26:55.500 134 12687.60 132.07 55010.00 88888.00 2011-05-14 10:26:55.625 134 12687.62 132.05 55009.95 88888.00 2011-05-14 10:26:55.750 134 12687.65 132.07 55009.97 88888.00 2011-05-14 10:26:55.875 134 12687.67 132.10 55009.97 88888.00 2011-05-14 10:26:56.000 134 12687.70 132.12 55009.97 88888.00 2011-05-14 10:26:56.125 134 12687.73 132.12 55009.97 88888.00 2011-05-14 10:26:56.250 134 12687.73 132.12 55009.95 88888.00 2011-05-14 10:26:56.375 134 12687.67 132.12 55009.93 88888.00 2011-05-14 10:26:56.500 134 12687.60 132.07 55009.95 88888.00 2011-05-14 10:26:56.625 134 12687.58 132.12 55009.95 88888.00 2011-05-14 10:26:56.750 134 12687.60 132.12 55009.93 88888.00 2011-05-14 10:26:56.875 134 12687.62 132.10 55009.93 88888.00 2011-05-14 10:26:57.000 134 12687.62 132.12 55009.95 88888.00 2011-05-14 10:26:57.125 134 12687.60 132.10 55009.95 88888.00 2011-05-14 10:26:57.250 134 12687.60 132.12 55009.95 88888.00 2011-05-14 10:26:57.375 134 12687.60 132.12 55009.95 88888.00 2011-05-14 10:26:57.500 134 12687.60 132.12 55009.95 88888.00 2011-05-14 10:26:57.625 134 12687.55 132.12 55009.95 88888.00 2011-05-14 10:26:57.750 134 12687.58 132.12 55009.95 88888.00 2011-05-14 10:26:57.875 134 12687.58 132.10 55009.95 88888.00 2011-05-14 10:26:58.000 134 12687.58 132.12 55009.95 88888.00 2011-05-14 10:26:58.125 134 12687.58 132.18 55009.95 88888.00 2011-05-14 10:26:58.250 134 12687.58 132.18 55009.95 88888.00 2011-05-14 10:26:58.375 134 12687.65 132.15 55009.93 88888.00 2011-05-14 10:26:58.500 134 12687.73 132.12 55009.97 88888.00 2011-05-14 10:26:58.625 134 12687.65 132.15 55009.97 88888.00 2011-05-14 10:26:58.750 134 12687.62 132.18 55009.97 88888.00 2011-05-14 10:26:58.875 134 12687.60 132.18 55009.97 88888.00 2011-05-14 10:26:59.000 134 12687.62 132.15 55009.97 88888.00 2011-05-14 10:26:59.125 134 12687.62 132.18 55010.00 88888.00 2011-05-14 10:26:59.250 134 12687.65 132.18 55009.97 88888.00 2011-05-14 10:26:59.375 134 12687.65 132.20 55010.00 88888.00 2011-05-14 10:26:59.500 134 12687.62 132.20 55009.97 88888.00 2011-05-14 10:26:59.625 134 12687.62 132.20 55009.95 88888.00 2011-05-14 10:26:59.750 134 12687.58 132.20 55009.93 88888.00 2011-05-14 10:26:59.875 134 12687.60 132.22 55009.95 88888.00 2011-05-14 10:27:00.000 134 12687.60 132.22 55009.95 88888.00 2011-05-14 10:27:00.125 134 12687.65 132.20 55009.93 88888.00 2011-05-14 10:27:00.250 134 12687.67 132.20 55009.95 88888.00 2011-05-14 10:27:00.375 134 12687.70 132.18 55009.93 88888.00 2011-05-14 10:27:00.500 134 12687.65 132.22 55009.95 88888.00 2011-05-14 10:27:00.625 134 12687.62 132.20 55009.97 88888.00 2011-05-14 10:27:00.750 134 12687.65 132.20 55009.97 88888.00 2011-05-14 10:27:00.875 134 12687.67 132.22 55009.95 88888.00 2011-05-14 10:27:01.000 134 12687.65 132.28 55009.95 88888.00 2011-05-14 10:27:01.125 134 12687.65 132.28 55009.97 88888.00 2011-05-14 10:27:01.250 134 12687.62 132.22 55009.95 88888.00 2011-05-14 10:27:01.375 134 12687.65 132.22 55009.95 88888.00 2011-05-14 10:27:01.500 134 12687.67 132.25 55009.93 88888.00 2011-05-14 10:27:01.625 134 12687.65 132.22 55009.90 88888.00 2011-05-14 10:27:01.750 134 12687.67 132.22 55009.88 88888.00 2011-05-14 10:27:01.875 134 12687.67 132.25 55009.93 88888.00 2011-05-14 10:27:02.000 134 12687.65 132.28 55009.93 88888.00 2011-05-14 10:27:02.125 134 12687.62 132.28 55009.93 88888.00 2011-05-14 10:27:02.250 134 12687.62 132.28 55009.90 88888.00 2011-05-14 10:27:02.375 134 12687.62 132.30 55009.95 88888.00 2011-05-14 10:27:02.500 134 12687.55 132.28 55009.95 88888.00 2011-05-14 10:27:02.625 134 12687.50 132.25 55009.93 88888.00 2011-05-14 10:27:02.750 134 12687.52 132.28 55009.93 88888.00 2011-05-14 10:27:02.875 134 12687.62 132.30 55009.93 88888.00 2011-05-14 10:27:03.000 134 12687.65 132.30 55009.95 88888.00 2011-05-14 10:27:03.125 134 12687.62 132.32 55009.97 88888.00 2011-05-14 10:27:03.250 134 12687.58 132.32 55009.97 88888.00 2011-05-14 10:27:03.375 134 12687.48 132.35 55010.00 88888.00 2011-05-14 10:27:03.500 134 12687.48 132.35 55009.97 88888.00 2011-05-14 10:27:03.625 134 12687.55 132.32 55009.95 88888.00 2011-05-14 10:27:03.750 134 12687.55 132.30 55009.95 88888.00 2011-05-14 10:27:03.875 134 12687.52 132.30 55009.95 88888.00 2011-05-14 10:27:04.000 134 12687.50 132.32 55009.95 88888.00 2011-05-14 10:27:04.125 134 12687.48 132.35 55010.00 88888.00 2011-05-14 10:27:04.250 134 12687.33 132.07 55010.18 88888.00 2011-05-14 10:27:04.375 134 12687.33 132.07 55010.15 88888.00 2011-05-14 10:27:04.500 134 12687.38 132.07 55010.15 88888.00 2011-05-14 10:27:04.625 134 12687.40 132.10 55010.18 88888.00 2011-05-14 10:27:04.750 134 12687.48 132.10 55010.18 88888.00 2011-05-14 10:27:04.875 134 12687.50 132.10 55010.18 88888.00 2011-05-14 10:27:05.000 134 12687.48 132.07 55010.12 88888.00 2011-05-14 10:27:05.125 134 12687.42 132.05 55010.10 88888.00 2011-05-14 10:27:05.250 134 12687.52 132.30 55009.95 88888.00 2011-05-14 10:27:05.375 134 12687.52 132.35 55009.95 88888.00 2011-05-14 10:27:05.500 134 12687.52 132.38 55009.95 88888.00 2011-05-14 10:27:05.625 134 12687.52 132.40 55009.95 88888.00 2011-05-14 10:27:05.750 134 12687.55 132.40 55009.97 88888.00 2011-05-14 10:27:05.875 134 12687.52 132.38 55009.97 88888.00 2011-05-14 10:27:06.000 134 12687.58 132.32 55009.95 88888.00 2011-05-14 10:27:06.125 134 12687.58 132.35 55009.95 88888.00 2011-05-14 10:27:06.250 134 12687.55 132.35 55009.95 88888.00 2011-05-14 10:27:06.375 134 12687.52 132.35 55009.95 88888.00 2011-05-14 10:27:06.500 134 12687.50 132.38 55009.97 88888.00 2011-05-14 10:27:06.625 134 12687.50 132.35 55009.95 88888.00 2011-05-14 10:27:06.750 134 12687.48 132.38 55009.95 88888.00 2011-05-14 10:27:06.875 134 12687.45 132.38 55009.93 88888.00 2011-05-14 10:27:07.000 134 12687.45 132.38 55009.90 88888.00 2011-05-14 10:27:07.125 134 12687.50 132.40 55009.93 88888.00 2011-05-14 10:27:07.250 134 12687.48 132.40 55009.95 88888.00 2011-05-14 10:27:07.375 134 12687.42 132.40 55009.93 88888.00 2011-05-14 10:27:07.500 134 12687.35 132.43 55009.95 88888.00 2011-05-14 10:27:07.625 134 12687.38 132.45 55009.95 88888.00 2011-05-14 10:27:07.750 134 12687.40 132.45 55009.97 88888.00 2011-05-14 10:27:07.875 134 12687.45 132.45 55009.95 88888.00 2011-05-14 10:27:08.000 134 12687.50 132.43 55009.95 88888.00 2011-05-14 10:27:08.125 134 12687.52 132.43 55009.93 88888.00 2011-05-14 10:27:08.250 134 12687.55 132.43 55009.95 88888.00 2011-05-14 10:27:08.375 134 12687.48 132.45 55009.93 88888.00 2011-05-14 10:27:08.500 134 12687.33 132.43 55009.95 88888.00 2011-05-14 10:27:08.625 134 12687.33 132.45 55009.95 88888.00 2011-05-14 10:27:08.750 134 12687.42 132.45 55009.97 88888.00 2011-05-14 10:27:08.875 134 12687.45 132.43 55009.97 88888.00 2011-05-14 10:27:09.000 134 12687.42 132.40 55009.95 88888.00 2011-05-14 10:27:09.125 134 12687.42 132.40 55009.93 88888.00 2011-05-14 10:27:09.250 134 12687.40 132.38 55009.93 88888.00 2011-05-14 10:27:09.375 134 12687.42 132.43 55009.93 88888.00 2011-05-14 10:27:09.500 134 12687.50 132.47 55009.95 88888.00 2011-05-14 10:27:09.625 134 12687.42 132.45 55009.93 88888.00 2011-05-14 10:27:09.750 134 12687.38 132.45 55009.95 88888.00 2011-05-14 10:27:09.875 134 12687.45 132.43 55009.95 88888.00 2011-05-14 10:27:10.000 134 12687.55 132.45 55009.90 88888.00 2011-05-14 10:27:10.125 134 12687.55 132.45 55009.93 88888.00 2011-05-14 10:27:10.250 134 12687.50 132.43 55009.95 88888.00 2011-05-14 10:27:10.375 134 12687.52 132.45 55009.95 88888.00 2011-05-14 10:27:10.500 134 12687.55 132.45 55009.95 88888.00 2011-05-14 10:27:10.625 134 12687.58 132.50 55009.95 88888.00 2011-05-14 10:27:10.750 134 12687.52 132.53 55009.95 88888.00 2011-05-14 10:27:10.875 134 12687.42 132.47 55009.93 88888.00 2011-05-14 10:27:11.000 134 12687.42 132.47 55009.95 88888.00 2011-05-14 10:27:11.125 134 12687.45 132.47 55009.97 88888.00 2011-05-14 10:27:11.250 134 12687.48 132.50 55009.95 88888.00 2011-05-14 10:27:11.375 134 12687.45 132.53 55009.97 88888.00 2011-05-14 10:27:11.500 134 12687.42 132.53 55010.00 88888.00 2011-05-14 10:27:11.625 134 12687.33 132.47 55009.97 88888.00 2011-05-14 10:27:11.750 134 12687.40 132.45 55009.93 88888.00 2011-05-14 10:27:11.875 134 12687.42 132.47 55009.95 88888.00 2011-05-14 10:27:12.000 134 12687.40 132.50 55009.93 88888.00 2011-05-14 10:27:12.125 134 12687.38 132.50 55009.90 88888.00 2011-05-14 10:27:12.250 134 12687.35 132.50 55009.95 88888.00 2011-05-14 10:27:12.375 134 12687.38 132.55 55009.97 88888.00 2011-05-14 10:27:12.500 134 12687.35 132.53 55009.93 88888.00 2011-05-14 10:27:12.625 134 12687.35 132.50 55009.90 88888.00 2011-05-14 10:27:12.750 134 12687.40 132.47 55009.93 88888.00 2011-05-14 10:27:12.875 134 12687.35 132.53 55009.97 88888.00 2011-05-14 10:27:13.000 134 12687.30 132.50 55009.95 88888.00 2011-05-14 10:27:13.125 134 12687.25 132.50 55009.97 88888.00 2011-05-14 10:27:13.250 134 12687.27 132.53 55009.95 88888.00 2011-05-14 10:27:13.375 134 12687.33 132.53 55009.95 88888.00 2011-05-14 10:27:13.500 134 12687.38 132.55 55009.95 88888.00 2011-05-14 10:27:13.625 134 12687.38 132.55 55009.97 88888.00 2011-05-14 10:27:13.750 134 12687.33 132.50 55009.97 88888.00 2011-05-14 10:27:13.875 134 12687.33 132.53 55009.97 88888.00 2011-05-14 10:27:14.000 134 12687.35 132.53 55009.93 88888.00 2011-05-14 10:27:14.125 134 12687.35 132.50 55009.95 88888.00 2011-05-14 10:27:14.250 134 12687.33 132.50 55009.97 88888.00 2011-05-14 10:27:14.375 134 12687.38 132.55 55010.00 88888.00 2011-05-14 10:27:14.500 134 12687.42 132.55 55009.97 88888.00 2011-05-14 10:27:14.625 134 12687.45 132.53 55009.93 88888.00 2011-05-14 10:27:14.750 134 12687.40 132.57 55009.95 88888.00 2011-05-14 10:27:14.875 134 12687.40 132.57 55009.95 88888.00 2011-05-14 10:27:15.000 134 12687.42 132.57 55009.97 88888.00 2011-05-14 10:27:15.125 134 12687.38 132.57 55009.95 88888.00 2011-05-14 10:27:15.250 134 12687.33 132.55 55009.97 88888.00 2011-05-14 10:27:15.375 134 12687.33 132.57 55009.97 88888.00 2011-05-14 10:27:15.500 134 12687.30 132.57 55010.00 88888.00 2011-05-14 10:27:15.625 134 12687.25 132.55 55009.97 88888.00 2011-05-14 10:27:15.750 134 12687.25 132.53 55009.95 88888.00 2011-05-14 10:27:15.875 134 12687.38 132.53 55009.95 88888.00 2011-05-14 10:27:16.000 134 12687.42 132.53 55009.93 88888.00 2011-05-14 10:27:16.125 134 12687.38 132.55 55009.95 88888.00 2011-05-14 10:27:16.250 134 12687.33 132.53 55009.95 88888.00 2011-05-14 10:27:16.375 134 12687.30 132.55 55009.95 88888.00 2011-05-14 10:27:16.500 134 12687.30 132.55 55009.95 88888.00 2011-05-14 10:27:16.625 134 12687.33 132.57 55009.95 88888.00 2011-05-14 10:27:16.750 134 12687.27 132.60 55009.95 88888.00 2011-05-14 10:27:16.875 134 12687.25 132.62 55009.95 88888.00 2011-05-14 10:27:17.000 134 12687.20 132.60 55009.93 88888.00 2011-05-14 10:27:17.125 134 12687.25 132.57 55009.97 88888.00 2011-05-14 10:27:17.250 134 12687.20 132.60 55009.97 88888.00 2011-05-14 10:27:17.375 134 12687.23 132.60 55009.95 88888.00 2011-05-14 10:27:17.500 134 12687.27 132.60 55009.95 88888.00 2011-05-14 10:27:17.625 134 12687.30 132.60 55009.97 88888.00 2011-05-14 10:27:17.750 134 12687.30 132.60 55009.97 88888.00 2011-05-14 10:27:17.875 134 12687.27 132.60 55009.95 88888.00 2011-05-14 10:27:18.000 134 12687.27 132.62 55009.97 88888.00 2011-05-14 10:27:18.125 134 12687.30 132.65 55010.00 88888.00 2011-05-14 10:27:18.250 134 12687.30 132.62 55009.97 88888.00 2011-05-14 10:27:18.375 134 12687.30 132.62 55009.97 88888.00 2011-05-14 10:27:18.500 134 12687.27 132.62 55009.93 88888.00 2011-05-14 10:27:18.625 134 12687.27 132.62 55009.95 88888.00 2011-05-14 10:27:18.750 134 12687.27 132.65 55009.97 88888.00 2011-05-14 10:27:18.875 134 12687.25 132.68 55009.95 88888.00 2011-05-14 10:27:19.000 134 12687.27 132.60 55009.95 88888.00 2011-05-14 10:27:19.125 134 12687.25 132.62 55009.95 88888.00 2011-05-14 10:27:19.250 134 12687.23 132.60 55009.93 88888.00 2011-05-14 10:27:19.375 134 12687.20 132.60 55009.95 88888.00 2011-05-14 10:27:19.500 134 12687.23 132.62 55009.95 88888.00 2011-05-14 10:27:19.625 134 12687.25 132.62 55009.93 88888.00 2011-05-14 10:27:19.750 134 12687.27 132.57 55009.93 88888.00 2011-05-14 10:27:19.875 134 12687.27 132.60 55009.95 88888.00 2011-05-14 10:27:20.000 134 12687.27 132.62 55009.93 88888.00 2011-05-14 10:27:20.125 134 12687.23 132.62 55009.90 88888.00 2011-05-14 10:27:20.250 134 12687.17 132.57 55009.93 88888.00 2011-05-14 10:27:20.375 134 12687.20 132.62 55009.93 88888.00 2011-05-14 10:27:20.500 134 12687.25 132.65 55009.95 88888.00 2011-05-14 10:27:20.625 134 12687.30 132.65 55009.93 88888.00 2011-05-14 10:27:20.750 134 12687.30 132.68 55009.95 88888.00 2011-05-14 10:27:20.875 134 12687.30 132.68 55009.95 88888.00 2011-05-14 10:27:21.000 134 12687.33 132.68 55009.95 88888.00 2011-05-14 10:27:21.125 134 12687.27 132.62 55009.97 88888.00 2011-05-14 10:27:21.250 134 12687.25 132.60 55009.95 88888.00 2011-05-14 10:27:21.375 134 12687.33 132.62 55009.95 88888.00 2011-05-14 10:27:21.500 134 12687.35 132.65 55009.93 88888.00 2011-05-14 10:27:21.625 134 12687.30 132.65 55009.93 88888.00 2011-05-14 10:27:21.750 134 12687.23 132.68 55009.95 88888.00 2011-05-14 10:27:21.875 134 12687.23 132.68 55009.95 88888.00 2011-05-14 10:27:22.000 134 12687.20 132.65 55009.95 88888.00 2011-05-14 10:27:22.125 134 12687.20 132.62 55009.95 88888.00 2011-05-14 10:27:22.250 134 12687.17 132.62 55009.93 88888.00 2011-05-14 10:27:22.375 134 12687.17 132.65 55009.93 88888.00 2011-05-14 10:27:22.500 134 12687.23 132.70 55009.95 88888.00 2011-05-14 10:27:22.625 134 12687.27 132.70 55009.95 88888.00 2011-05-14 10:27:22.750 134 12687.23 132.68 55009.95 88888.00 2011-05-14 10:27:22.875 134 12687.25 132.65 55009.95 88888.00 2011-05-14 10:27:23.000 134 12687.27 132.65 55009.93 88888.00 2011-05-14 10:27:23.125 134 12687.30 132.68 55009.95 88888.00 2011-05-14 10:27:23.250 134 12687.30 132.70 55009.93 88888.00 2011-05-14 10:27:23.375 134 12687.25 132.65 55009.90 88888.00 2011-05-14 10:27:23.500 134 12687.20 132.62 55009.90 88888.00 2011-05-14 10:27:23.625 134 12687.20 132.65 55009.93 88888.00 2011-05-14 10:27:23.750 134 12687.23 132.70 55009.93 88888.00 2011-05-14 10:27:23.875 134 12687.20 132.70 55009.95 88888.00 2011-05-14 10:27:24.000 134 12687.20 132.72 55009.93 88888.00 2011-05-14 10:27:24.125 134 12687.23 132.72 55009.95 88888.00 2011-05-14 10:27:24.250 134 12687.17 132.68 55009.93 88888.00 2011-05-14 10:27:24.375 134 12687.20 132.65 55009.90 88888.00 2011-05-14 10:27:24.500 134 12687.23 132.70 55009.93 88888.00 2011-05-14 10:27:24.625 134 12687.25 132.72 55009.93 88888.00 2011-05-14 10:27:24.750 134 12687.23 132.72 55009.93 88888.00 2011-05-14 10:27:24.875 134 12687.17 132.70 55009.93 88888.00 2011-05-14 10:27:25.000 134 12687.17 132.65 55009.88 88888.00 2011-05-14 10:27:25.125 134 12687.25 132.65 55009.88 88888.00 2011-05-14 10:27:25.250 134 12687.27 132.72 55009.93 88888.00 2011-05-14 10:27:25.375 134 12687.27 132.72 55009.95 88888.00 2011-05-14 10:27:25.500 134 12687.25 132.70 55009.93 88888.00 2011-05-14 10:27:25.625 134 12687.23 132.72 55009.93 88888.00 2011-05-14 10:27:25.750 134 12687.20 132.72 55009.90 88888.00 2011-05-14 10:27:25.875 134 12687.23 132.75 55009.93 88888.00 2011-05-14 10:27:26.000 134 12687.25 132.75 55009.88 88888.00 2011-05-14 10:27:26.125 134 12687.23 132.75 55009.88 88888.00 2011-05-14 10:27:26.250 134 12687.23 132.72 55009.88 88888.00 2011-05-14 10:27:26.375 134 12687.30 132.75 55009.90 88888.00 2011-05-14 10:27:26.500 134 12687.35 132.78 55009.88 88888.00 2011-05-14 10:27:26.625 134 12687.35 132.75 55009.88 88888.00 2011-05-14 10:27:26.750 134 12687.27 132.72 55009.90 88888.00 2011-05-14 10:27:26.875 134 12687.27 132.75 55009.88 88888.00 2011-05-14 10:27:27.000 134 12687.27 132.72 55009.88 88888.00 2011-05-14 10:27:27.125 134 12687.27 132.70 55009.88 88888.00 2011-05-14 10:27:27.250 134 12687.25 132.75 55009.90 88888.00 2011-05-14 10:27:27.375 134 12687.30 132.75 55009.90 88888.00 2011-05-14 10:27:27.500 134 12687.27 132.78 55009.90 88888.00 2011-05-14 10:27:27.625 134 12687.23 132.80 55009.93 88888.00 2011-05-14 10:27:27.750 134 12687.25 132.80 55009.90 88888.00 2011-05-14 10:27:27.875 134 12687.27 132.78 55009.88 88888.00 2011-05-14 10:27:28.000 134 12687.27 132.75 55009.88 88888.00 2011-05-14 10:27:28.125 134 12687.30 132.78 55009.90 88888.00 2011-05-14 10:27:28.250 134 12687.27 132.75 55009.88 88888.00 2011-05-14 10:27:28.375 134 12687.35 132.78 55009.90 88888.00 2011-05-14 10:27:28.500 134 12687.33 132.75 55009.85 88888.00 2011-05-14 10:27:28.625 134 12687.30 132.78 55009.88 88888.00 2011-05-14 10:27:28.750 134 12687.27 132.75 55009.90 88888.00 2011-05-14 10:27:28.875 134 12687.33 132.75 55009.88 88888.00 2011-05-14 10:27:29.000 134 12687.40 132.75 55009.88 88888.00 2011-05-14 10:27:29.125 134 12687.35 132.78 55009.90 88888.00 2011-05-14 10:27:29.250 134 12687.27 132.78 55009.93 88888.00 2011-05-14 10:27:29.375 134 12687.25 132.78 55009.90 88888.00 2011-05-14 10:27:29.500 134 12687.25 132.80 55009.93 88888.00 2011-05-14 10:27:29.625 134 12687.27 132.78 55009.90 88888.00 2011-05-14 10:27:29.750 134 12687.20 132.72 55009.90 88888.00 2011-05-14 10:27:29.875 134 12687.17 132.75 55009.90 88888.00 2011-05-14 10:27:30.000 134 12687.17 132.78 55009.93 88888.00 2011-05-14 10:27:30.125 134 12687.23 132.78 55009.90 88888.00 2011-05-14 10:27:30.250 134 12687.27 132.75 55009.90 88888.00 2011-05-14 10:27:30.375 134 12687.25 132.80 55009.93 88888.00 2011-05-14 10:27:30.500 134 12687.20 132.78 55009.95 88888.00 2011-05-14 10:27:30.625 134 12687.25 132.80 55009.95 88888.00 2011-05-14 10:27:30.750 134 12687.25 132.82 55009.93 88888.00 2011-05-14 10:27:30.875 134 12687.25 132.80 55009.90 88888.00 2011-05-14 10:27:31.000 134 12687.27 132.80 55009.90 88888.00 2011-05-14 10:27:31.125 134 12687.23 132.80 55009.88 88888.00 2011-05-14 10:27:31.250 134 12687.27 132.80 55009.90 88888.00 2011-05-14 10:27:31.375 134 12687.30 132.78 55009.90 88888.00 2011-05-14 10:27:31.500 134 12687.30 132.78 55009.88 88888.00 2011-05-14 10:27:31.625 134 12687.27 132.78 55009.90 88888.00 2011-05-14 10:27:31.750 134 12687.27 132.80 55009.88 88888.00 2011-05-14 10:27:31.875 134 12687.25 132.78 55009.90 88888.00 2011-05-14 10:27:32.000 134 12687.27 132.82 55009.88 88888.00 2011-05-14 10:27:32.125 134 12687.25 132.78 55009.88 88888.00 2011-05-14 10:27:32.250 134 12687.25 132.72 55009.88 88888.00 2011-05-14 10:27:32.375 134 12687.23 132.78 55009.85 88888.00 2011-05-14 10:27:32.500 134 12687.23 132.80 55009.85 88888.00 2011-05-14 10:27:32.625 134 12687.25 132.82 55009.85 88888.00 2011-05-14 10:27:32.750 134 12687.23 132.82 55009.85 88888.00 2011-05-14 10:27:32.875 134 12687.23 132.82 55009.85 88888.00 2011-05-14 10:27:33.000 134 12687.25 132.80 55009.85 88888.00 2011-05-14 10:27:33.125 134 12687.27 132.80 55009.85 88888.00 2011-05-14 10:27:33.250 134 12687.20 132.85 55009.88 88888.00 2011-05-14 10:27:33.375 134 12687.17 132.82 55009.88 88888.00 2011-05-14 10:27:33.500 134 12687.20 132.80 55009.82 88888.00 2011-05-14 10:27:33.625 134 12687.20 132.80 55009.82 88888.00 2011-05-14 10:27:33.750 134 12687.17 132.80 55009.85 88888.00 2011-05-14 10:27:33.875 134 12687.17 132.82 55009.85 88888.00 2011-05-14 10:27:34.000 134 12687.23 132.78 55009.82 88888.00 2011-05-14 10:27:34.125 134 12687.23 132.78 55009.85 88888.00 2011-05-14 10:27:34.250 134 12687.23 132.80 55009.88 88888.00 2011-05-14 10:27:34.375 134 12687.23 132.82 55009.85 88888.00 2011-05-14 10:27:34.500 134 12687.23 132.80 55009.85 88888.00 2011-05-14 10:27:34.625 134 12687.30 132.80 55009.82 88888.00 2011-05-14 10:27:34.750 134 12687.27 132.78 55009.80 88888.00 2011-05-14 10:27:34.875 134 12687.25 132.80 55009.82 88888.00 2011-05-14 10:27:35.000 134 12687.27 132.80 55009.82 88888.00 2011-05-14 10:27:35.125 134 12687.27 132.80 55009.85 88888.00 2011-05-14 10:27:35.250 134 12687.25 132.85 55009.85 88888.00 2011-05-14 10:27:35.375 134 12687.20 132.82 55009.85 88888.00 2011-05-14 10:27:35.500 134 12687.15 132.82 55009.82 88888.00 2011-05-14 10:27:35.625 134 12687.20 132.82 55009.82 88888.00 2011-05-14 10:27:35.750 134 12687.20 132.82 55009.82 88888.00 2011-05-14 10:27:35.875 134 12687.27 132.82 55009.85 88888.00 2011-05-14 10:27:36.000 134 12687.35 132.80 55009.82 88888.00 2011-05-14 10:27:36.125 134 12687.30 132.80 55009.82 88888.00 2011-05-14 10:27:36.250 134 12687.23 132.80 55009.85 88888.00 2011-05-14 10:27:36.375 134 12687.25 132.80 55009.85 88888.00 2011-05-14 10:27:36.500 134 12687.25 132.82 55009.85 88888.00 2011-05-14 10:27:36.625 134 12687.25 132.82 55009.85 88888.00 2011-05-14 10:27:36.750 134 12687.27 132.82 55009.85 88888.00 2011-05-14 10:27:36.875 134 12687.30 132.82 55009.88 88888.00 2011-05-14 10:27:37.000 134 12687.30 132.82 55009.90 88888.00 2011-05-14 10:27:37.125 134 12687.23 132.80 55009.85 88888.00 2011-05-14 10:27:37.250 134 12687.23 132.78 55009.85 88888.00 2011-05-14 10:27:37.375 134 12687.30 132.78 55009.85 88888.00 2011-05-14 10:27:37.500 134 12687.25 132.80 55009.82 88888.00 2011-05-14 10:27:37.625 134 12687.23 132.82 55009.85 88888.00 2011-05-14 10:27:37.750 134 12687.23 132.82 55009.85 88888.00 2011-05-14 10:27:37.875 134 12687.25 132.80 55009.85 88888.00 2011-05-14 10:27:38.000 134 12687.25 132.80 55009.82 88888.00 2011-05-14 10:27:38.125 134 12687.27 132.80 55009.82 88888.00 2011-05-14 10:27:38.250 134 12687.27 132.82 55009.85 88888.00 2011-05-14 10:27:38.375 134 12687.25 132.80 55009.82 88888.00 2011-05-14 10:27:38.500 134 12687.27 132.85 55009.85 88888.00 2011-05-14 10:27:38.625 134 12687.30 132.88 55009.88 88888.00 2011-05-14 10:27:38.750 134 12687.33 132.85 55009.90 88888.00 2011-05-14 10:27:38.875 134 12687.30 132.80 55009.88 88888.00 2011-05-14 10:27:39.000 134 12687.33 132.80 55009.85 88888.00 2011-05-14 10:27:39.125 134 12687.35 132.85 55009.85 88888.00 2011-05-14 10:27:39.250 134 12687.30 132.88 55009.88 88888.00 2011-05-14 10:27:39.375 134 12687.30 132.88 55009.88 88888.00 2011-05-14 10:27:39.500 134 12687.27 132.88 55009.88 88888.00 2011-05-14 10:27:39.625 134 12687.27 132.85 55009.88 88888.00 2011-05-14 10:27:39.750 134 12687.30 132.85 55009.85 88888.00 2011-05-14 10:27:39.875 134 12687.27 132.82 55009.88 88888.00 2011-05-14 10:27:40.000 134 12687.25 132.88 55009.88 88888.00 2011-05-14 10:27:40.125 134 12687.25 132.88 55009.88 88888.00 2011-05-14 10:27:40.250 134 12687.30 132.85 55009.85 88888.00 2011-05-14 10:27:40.375 134 12687.35 132.85 55009.82 88888.00 2011-05-14 10:27:40.500 134 12687.35 132.88 55009.82 88888.00 2011-05-14 10:27:40.625 134 12687.33 132.90 55009.85 88888.00 2011-05-14 10:27:40.750 134 12687.30 132.88 55009.82 88888.00 2011-05-14 10:27:40.875 134 12687.27 132.85 55009.82 88888.00 2011-05-14 10:27:41.000 134 12687.27 132.85 55009.85 88888.00 2011-05-14 10:27:41.125 134 12687.25 132.82 55009.82 88888.00 2011-05-14 10:27:41.250 134 12687.30 132.85 55009.82 88888.00 2011-05-14 10:27:41.375 134 12687.35 132.82 55009.82 88888.00 2011-05-14 10:27:41.500 134 12687.33 132.82 55009.82 88888.00 2011-05-14 10:27:41.625 134 12687.38 132.85 55009.85 88888.00 2011-05-14 10:27:41.750 134 12687.38 132.85 55009.85 88888.00 2011-05-14 10:27:41.875 134 12687.30 132.85 55009.82 88888.00 2011-05-14 10:27:42.000 134 12687.27 132.88 55009.80 88888.00 2011-05-14 10:27:42.125 134 12687.27 132.88 55009.82 88888.00 2011-05-14 10:27:42.250 134 12687.30 132.85 55009.85 88888.00 2011-05-14 10:27:42.375 134 12687.35 132.88 55009.82 88888.00 2011-05-14 10:27:42.500 134 12687.33 132.82 55009.80 88888.00 2011-05-14 10:27:42.625 134 12687.30 132.82 55009.82 88888.00 2011-05-14 10:27:42.750 134 12687.33 132.82 55009.85 88888.00 2011-05-14 10:27:42.875 134 12687.38 132.80 55009.82 88888.00 2011-05-14 10:27:43.000 134 12687.35 132.82 55009.80 88888.00 2011-05-14 10:27:43.125 134 12687.38 132.82 55009.82 88888.00 2011-05-14 10:27:43.250 134 12687.35 132.85 55009.82 88888.00 2011-05-14 10:27:43.375 134 12687.35 132.85 55009.82 88888.00 2011-05-14 10:27:43.500 134 12687.33 132.85 55009.82 88888.00 2011-05-14 10:27:43.625 134 12687.33 132.85 55009.80 88888.00 2011-05-14 10:27:43.750 134 12687.35 132.82 55009.80 88888.00 2011-05-14 10:27:43.875 134 12687.35 132.85 55009.80 88888.00 2011-05-14 10:27:44.000 134 12687.38 132.85 55009.78 88888.00 2011-05-14 10:27:44.125 134 12687.38 132.82 55009.82 88888.00 2011-05-14 10:27:44.250 134 12687.27 132.82 55009.82 88888.00 2011-05-14 10:27:44.375 134 12687.30 132.85 55009.80 88888.00 2011-05-14 10:27:44.500 134 12687.33 132.85 55009.82 88888.00 2011-05-14 10:27:44.625 134 12687.35 132.82 55009.82 88888.00 2011-05-14 10:27:44.750 134 12687.30 132.85 55009.85 88888.00 2011-05-14 10:27:44.875 134 12687.30 132.88 55009.85 88888.00 2011-05-14 10:27:45.000 134 12687.30 132.88 55009.82 88888.00 2011-05-14 10:27:45.125 134 12687.35 132.88 55009.82 88888.00 2011-05-14 10:27:45.250 134 12687.30 132.88 55009.82 88888.00 2011-05-14 10:27:45.375 134 12687.33 132.88 55009.82 88888.00 2011-05-14 10:27:45.500 134 12687.35 132.85 55009.82 88888.00 2011-05-14 10:27:45.625 134 12687.33 132.85 55009.80 88888.00 2011-05-14 10:27:45.750 134 12687.30 132.85 55009.82 88888.00 2011-05-14 10:27:45.875 134 12687.30 132.85 55009.80 88888.00 2011-05-14 10:27:46.000 134 12687.33 132.85 55009.80 88888.00 2011-05-14 10:27:46.125 134 12687.33 132.85 55009.82 88888.00 2011-05-14 10:27:46.250 134 12687.33 132.88 55009.85 88888.00 2011-05-14 10:27:46.375 134 12687.40 132.85 55009.85 88888.00 2011-05-14 10:27:46.500 134 12687.42 132.82 55009.82 88888.00 2011-05-14 10:27:46.625 134 12687.38 132.85 55009.80 88888.00 2011-05-14 10:27:46.750 134 12687.45 132.88 55009.80 88888.00 2011-05-14 10:27:46.875 134 12687.45 132.85 55009.82 88888.00 2011-05-14 10:27:47.000 134 12687.50 132.82 55009.80 88888.00 2011-05-14 10:27:47.125 134 12687.48 132.82 55009.85 88888.00 2011-05-14 10:27:47.250 134 12687.45 132.85 55009.85 88888.00 2011-05-14 10:27:47.375 134 12687.50 132.85 55009.82 88888.00 2011-05-14 10:27:47.500 134 12687.50 132.88 55009.85 88888.00 2011-05-14 10:27:47.625 134 12687.50 132.85 55009.82 88888.00 2011-05-14 10:27:47.750 134 12687.50 132.85 55009.82 88888.00 2011-05-14 10:27:47.875 134 12687.50 132.85 55009.80 88888.00 2011-05-14 10:27:48.000 134 12687.45 132.85 55009.80 88888.00 2011-05-14 10:27:48.125 134 12687.45 132.82 55009.80 88888.00 2011-05-14 10:27:48.250 134 12687.45 132.82 55009.85 88888.00 2011-05-14 10:27:48.375 134 12687.55 132.82 55009.85 88888.00 2011-05-14 10:27:48.500 134 12687.50 132.80 55009.80 88888.00 2011-05-14 10:27:48.625 134 12687.42 132.80 55009.80 88888.00 2011-05-14 10:27:48.750 134 12687.42 132.82 55009.82 88888.00 2011-05-14 10:27:48.875 134 12687.42 132.82 55009.80 88888.00 2011-05-14 10:27:49.000 134 12687.45 132.82 55009.78 88888.00 2011-05-14 10:27:49.125 134 12687.42 132.82 55009.80 88888.00 2011-05-14 10:27:49.250 134 12687.38 132.82 55009.80 88888.00 2011-05-14 10:27:49.375 134 12687.38 132.85 55009.80 88888.00 2011-05-14 10:27:49.500 134 12687.38 132.82 55009.80 88888.00 2011-05-14 10:27:49.625 134 12687.40 132.82 55009.78 88888.00 2011-05-14 10:27:49.750 134 12687.40 132.82 55009.75 88888.00 2011-05-14 10:27:49.875 134 12687.45 132.82 55009.78 88888.00 2011-05-14 10:27:50.000 134 12687.50 132.85 55009.82 88888.00 2011-05-14 10:27:50.125 134 12687.48 132.88 55009.85 88888.00 2011-05-14 10:27:50.250 134 12687.45 132.85 55009.82 88888.00 2011-05-14 10:27:50.375 134 12687.42 132.88 55009.80 88888.00 2011-05-14 10:27:50.500 134 12687.50 132.88 55009.80 88888.00 2011-05-14 10:27:50.625 134 12687.50 132.85 55009.80 88888.00 2011-05-14 10:27:50.750 134 12687.55 132.80 55009.78 88888.00 2011-05-14 10:27:50.875 134 12687.52 132.80 55009.80 88888.00 2011-05-14 10:27:51.000 134 12687.48 132.85 55009.75 88888.00 2011-05-14 10:27:51.125 134 12687.42 132.82 55009.78 88888.00 2011-05-14 10:27:51.250 134 12687.48 132.82 55009.80 88888.00 2011-05-14 10:27:51.375 134 12687.48 132.80 55009.78 88888.00 2011-05-14 10:27:51.500 134 12687.50 132.82 55009.80 88888.00 2011-05-14 10:27:51.625 134 12687.50 132.82 55009.80 88888.00 2011-05-14 10:27:51.750 134 12687.45 132.82 55009.80 88888.00 2011-05-14 10:27:51.875 134 12687.48 132.82 55009.82 88888.00 2011-05-14 10:27:52.000 134 12687.50 132.82 55009.78 88888.00 2011-05-14 10:27:52.125 134 12687.45 132.80 55009.80 88888.00 2011-05-14 10:27:52.250 134 12687.42 132.78 55009.80 88888.00 2011-05-14 10:27:52.375 134 12687.45 132.82 55009.80 88888.00 2011-05-14 10:27:52.500 134 12687.40 132.82 55009.78 88888.00 2011-05-14 10:27:52.625 134 12687.40 132.80 55009.80 88888.00 2011-05-14 10:27:52.750 134 12687.45 132.80 55009.82 88888.00 2011-05-14 10:27:52.875 134 12687.50 132.80 55009.85 88888.00 2011-05-14 10:27:53.000 134 12687.50 132.80 55009.80 88888.00 2011-05-14 10:27:53.125 134 12687.48 132.80 55009.80 88888.00 2011-05-14 10:27:53.250 134 12687.42 132.80 55009.80 88888.00 2011-05-14 10:27:53.375 134 12687.48 132.80 55009.82 88888.00 2011-05-14 10:27:53.500 134 12687.52 132.80 55009.80 88888.00 2011-05-14 10:27:53.625 134 12687.52 132.82 55009.80 88888.00 2011-05-14 10:27:53.750 134 12687.50 132.80 55009.82 88888.00 2011-05-14 10:27:53.875 134 12687.48 132.75 55009.80 88888.00 2011-05-14 10:27:54.000 134 12687.50 132.78 55009.82 88888.00 2011-05-14 10:27:54.125 134 12687.45 132.80 55009.82 88888.00 2011-05-14 10:27:54.250 134 12687.45 132.78 55009.80 88888.00 2011-05-14 10:27:54.375 134 12687.55 132.78 55009.80 88888.00 2011-05-14 10:27:54.500 134 12687.58 132.80 55009.80 88888.00 2011-05-14 10:27:54.625 134 12687.58 132.80 55009.82 88888.00 2011-05-14 10:27:54.750 134 12687.60 132.80 55009.82 88888.00 2011-05-14 10:27:54.875 134 12687.58 132.80 55009.80 88888.00 2011-05-14 10:27:55.000 134 12687.50 132.80 55009.80 88888.00 2011-05-14 10:27:55.125 134 12687.48 132.75 55009.80 88888.00 2011-05-14 10:27:55.250 134 12687.45 132.75 55009.82 88888.00 2011-05-14 10:27:55.375 134 12687.52 132.80 55009.82 88888.00 2011-05-14 10:27:55.500 134 12687.55 132.78 55009.80 88888.00 2011-05-14 10:27:55.625 134 12687.52 132.75 55009.78 88888.00 2011-05-14 10:27:55.750 134 12687.48 132.78 55009.80 88888.00 2011-05-14 10:27:55.875 134 12687.48 132.80 55009.80 88888.00 2011-05-14 10:27:56.000 134 12687.48 132.78 55009.78 88888.00 2011-05-14 10:27:56.125 134 12687.42 132.78 55009.75 88888.00 2011-05-14 10:27:56.250 134 12687.42 132.75 55009.78 88888.00 2011-05-14 10:27:56.375 134 12687.50 132.80 55009.78 88888.00 2011-05-14 10:27:56.500 134 12687.50 132.78 55009.80 88888.00 2011-05-14 10:27:56.625 134 12687.50 132.72 55009.78 88888.00 2011-05-14 10:27:56.750 134 12687.50 132.72 55009.78 88888.00 2011-05-14 10:27:56.875 134 12687.50 132.75 55009.75 88888.00 2011-05-14 10:27:57.000 134 12687.52 132.75 55009.78 88888.00 2011-05-14 10:27:57.125 134 12687.52 132.75 55009.80 88888.00 2011-05-14 10:27:57.250 134 12687.50 132.75 55009.80 88888.00 2011-05-14 10:27:57.375 134 12687.52 132.78 55009.82 88888.00 2011-05-14 10:27:57.500 134 12687.52 132.72 55009.82 88888.00 2011-05-14 10:27:57.625 134 12687.52 132.72 55009.82 88888.00 2011-05-14 10:27:57.750 134 12687.52 132.75 55009.82 88888.00 2011-05-14 10:27:57.875 134 12687.55 132.75 55009.85 88888.00 2011-05-14 10:27:58.000 134 12687.50 132.72 55009.80 88888.00 2011-05-14 10:27:58.125 134 12687.45 132.72 55009.80 88888.00 2011-05-14 10:27:58.250 134 12687.50 132.70 55009.80 88888.00 2011-05-14 10:27:58.375 134 12687.55 132.70 55009.78 88888.00 2011-05-14 10:27:58.500 134 12687.52 132.70 55009.78 88888.00 2011-05-14 10:27:58.625 134 12687.52 132.70 55009.78 88888.00 2011-05-14 10:27:58.750 134 12687.52 132.72 55009.78 88888.00 2011-05-14 10:27:58.875 134 12687.52 132.72 55009.82 88888.00 2011-05-14 10:27:59.000 134 12687.58 132.70 55009.80 88888.00 2011-05-14 10:27:59.125 134 12687.58 132.68 55009.80 88888.00 2011-05-14 10:27:59.250 134 12687.48 132.70 55009.78 88888.00 2011-05-14 10:27:59.375 134 12687.45 132.70 55009.78 88888.00 2011-05-14 10:27:59.500 134 12687.45 132.75 55009.80 88888.00 2011-05-14 10:27:59.625 134 12687.52 132.78 55009.80 88888.00 2011-05-14 10:27:59.750 134 12687.45 132.75 55009.78 88888.00 2011-05-14 10:27:59.875 134 12687.48 132.72 55009.78 88888.00 2011-05-14 10:28:00.000 134 12687.52 132.72 55009.78 88888.00 2011-05-14 10:28:00.125 134 12687.52 132.68 55009.78 88888.00 2011-05-14 10:28:00.250 134 12687.58 132.68 55009.75 88888.00 2011-05-14 10:28:00.375 134 12687.58 132.70 55009.75 88888.00 2011-05-14 10:28:00.500 134 12687.55 132.72 55009.75 88888.00 2011-05-14 10:28:00.625 134 12687.52 132.70 55009.78 88888.00 2011-05-14 10:28:00.750 134 12687.52 132.70 55009.78 88888.00 2011-05-14 10:28:00.875 134 12687.48 132.72 55009.78 88888.00 2011-05-14 10:28:01.000 134 12687.50 132.72 55009.78 88888.00 2011-05-14 10:28:01.125 134 12687.52 132.68 55009.80 88888.00 2011-05-14 10:28:01.250 134 12687.45 132.68 55009.78 88888.00 2011-05-14 10:28:01.375 134 12687.45 132.68 55009.75 88888.00 2011-05-14 10:28:01.500 134 12687.52 132.70 55009.72 88888.00 2011-05-14 10:28:01.625 134 12687.58 132.70 55009.72 88888.00 2011-05-14 10:28:01.750 134 12687.58 132.70 55009.78 88888.00 2011-05-14 10:28:01.875 134 12687.52 132.72 55009.75 88888.00 2011-05-14 10:28:02.000 134 12687.55 132.70 55009.75 88888.00 2011-05-14 10:28:02.125 134 12687.52 132.70 55009.75 88888.00 2011-05-14 10:28:02.250 134 12687.48 132.70 55009.75 88888.00 2011-05-14 10:28:02.375 134 12687.52 132.68 55009.78 88888.00 2011-05-14 10:28:02.500 134 12687.58 132.70 55009.78 88888.00 2011-05-14 10:28:02.625 134 12687.60 132.70 55009.78 88888.00 2011-05-14 10:28:02.750 134 12687.60 132.70 55009.75 88888.00 2011-05-14 10:28:02.875 134 12687.60 132.68 55009.75 88888.00 2011-05-14 10:28:03.000 134 12687.52 132.65 55009.75 88888.00 2011-05-14 10:28:03.125 134 12687.52 132.68 55009.75 88888.00 2011-05-14 10:28:03.250 134 12687.58 132.65 55009.78 88888.00 2011-05-14 10:28:03.375 134 12687.62 132.62 55009.75 88888.00 2011-05-14 10:28:03.500 134 12687.60 132.65 55009.75 88888.00 2011-05-14 10:28:03.625 134 12687.58 132.68 55009.75 88888.00 2011-05-14 10:28:03.750 134 12687.58 132.65 55009.75 88888.00 2011-05-14 10:28:03.875 134 12687.58 132.62 55009.72 88888.00 2011-05-14 10:28:04.000 134 12687.62 132.65 55009.72 88888.00 2011-05-14 10:28:04.125 134 12687.62 132.68 55009.78 88888.00 2011-05-14 10:28:04.250 134 12687.58 132.65 55009.78 88888.00 2011-05-14 10:28:04.375 134 12687.60 132.65 55009.75 88888.00 2011-05-14 10:28:04.500 134 12687.62 132.68 55009.78 88888.00 2011-05-14 10:28:04.625 134 12687.67 132.68 55009.75 88888.00 2011-05-14 10:28:04.750 134 12687.65 132.70 55009.78 88888.00 2011-05-14 10:28:04.875 134 12687.60 132.68 55009.78 88888.00 2011-05-14 10:28:05.000 134 12687.62 132.68 55009.78 88888.00 2011-05-14 10:28:05.125 134 12687.62 132.68 55009.78 88888.00 2011-05-14 10:28:05.250 134 12687.60 132.65 55009.75 88888.00 2011-05-14 10:28:05.375 134 12687.58 132.65 55009.78 88888.00 2011-05-14 10:28:05.500 134 12687.60 132.68 55009.75 88888.00 2011-05-14 10:28:05.625 134 12687.65 132.62 55009.78 88888.00 2011-05-14 10:28:05.750 134 12687.70 132.62 55009.72 88888.00 2011-05-14 10:28:05.875 134 12687.70 132.65 55009.72 88888.00 2011-05-14 10:28:06.000 134 12687.67 132.65 55009.72 88888.00 2011-05-14 10:28:06.125 134 12687.62 132.62 55009.72 88888.00 2011-05-14 10:28:06.250 134 12687.60 132.60 55009.75 88888.00 2011-05-14 10:28:06.375 134 12687.58 132.62 55009.72 88888.00 2011-05-14 10:28:06.500 134 12687.52 132.62 55009.75 88888.00 2011-05-14 10:28:06.625 134 12687.45 132.65 55009.80 88888.00 2011-05-14 10:28:06.750 134 12687.50 132.68 55009.75 88888.00 2011-05-14 10:28:06.875 134 12687.55 132.68 55009.78 88888.00 2011-05-14 10:28:07.000 134 12687.58 132.65 55009.78 88888.00 2011-05-14 10:28:07.125 134 12687.58 132.65 55009.75 88888.00 2011-05-14 10:28:07.250 134 12687.67 132.68 55009.78 88888.00 2011-05-14 10:28:07.375 134 12687.70 132.68 55009.75 88888.00 2011-05-14 10:28:07.500 134 12687.67 132.62 55009.72 88888.00 2011-05-14 10:28:07.625 134 12687.62 132.62 55009.75 88888.00 2011-05-14 10:28:07.750 134 12687.55 132.62 55009.72 88888.00 2011-05-14 10:28:07.875 134 12687.58 132.62 55009.75 88888.00 2011-05-14 10:28:08.000 134 12687.65 132.62 55009.72 88888.00 2011-05-14 10:28:08.125 134 12687.65 132.68 55009.72 88888.00 2011-05-14 10:28:08.250 134 12687.65 132.65 55009.75 88888.00 2011-05-14 10:28:08.375 134 12687.73 132.65 55009.75 88888.00 2011-05-14 10:28:08.500 134 12687.75 132.62 55009.72 88888.00 2011-05-14 10:28:08.625 134 12687.73 132.65 55009.72 88888.00 2011-05-14 10:28:08.750 134 12687.73 132.62 55009.75 88888.00 2011-05-14 10:28:08.875 134 12687.70 132.68 55009.75 88888.00 2011-05-14 10:28:09.000 134 12687.65 132.62 55009.70 88888.00 2011-05-14 10:28:09.125 134 12687.62 132.62 55009.68 88888.00 2011-05-14 10:28:09.250 134 12687.60 132.62 55009.70 88888.00 2011-05-14 10:28:09.375 134 12687.60 132.65 55009.72 88888.00 2011-05-14 10:28:09.500 134 12687.60 132.68 55009.72 88888.00 2011-05-14 10:28:09.625 134 12687.62 132.62 55009.72 88888.00 2011-05-14 10:28:09.750 134 12687.70 132.62 55009.75 88888.00 2011-05-14 10:28:09.875 134 12687.65 132.62 55009.72 88888.00 2011-05-14 10:28:10.000 134 12687.67 132.62 55009.72 88888.00 2011-05-14 10:28:10.125 134 12687.70 132.60 55009.72 88888.00 2011-05-14 10:28:10.250 134 12687.65 132.57 55009.72 88888.00 2011-05-14 10:28:10.375 134 12687.67 132.60 55009.75 88888.00 2011-05-14 10:28:10.500 134 12687.70 132.62 55009.72 88888.00 2011-05-14 10:28:10.625 134 12687.73 132.60 55009.70 88888.00 2011-05-14 10:28:10.750 134 12687.73 132.57 55009.72 88888.00 2011-05-14 10:28:10.875 134 12687.75 132.57 55009.72 88888.00 2011-05-14 10:28:11.000 134 12687.77 132.60 55009.72 88888.00 2011-05-14 10:28:11.125 134 12687.80 132.57 55009.72 88888.00 2011-05-14 10:28:11.250 134 12687.75 132.55 55009.72 88888.00 2011-05-14 10:28:11.375 134 12687.70 132.57 55009.75 88888.00 2011-05-14 10:28:11.500 134 12687.67 132.57 55009.75 88888.00 2011-05-14 10:28:11.625 134 12687.62 132.60 55009.72 88888.00 2011-05-14 10:28:11.750 134 12687.65 132.57 55009.75 88888.00 2011-05-14 10:28:11.875 134 12687.70 132.62 55009.72 88888.00 2011-05-14 10:28:12.000 134 12687.75 132.62 55009.70 88888.00 2011-05-14 10:28:12.125 134 12687.80 132.62 55009.70 88888.00 2011-05-14 10:28:12.250 134 12687.67 132.60 55009.70 88888.00 2011-05-14 10:28:12.375 134 12687.67 132.57 55009.70 88888.00 2011-05-14 10:28:12.500 134 12687.65 132.57 55009.70 88888.00 2011-05-14 10:28:12.625 134 12687.67 132.60 55009.72 88888.00 2011-05-14 10:28:12.750 134 12687.73 132.60 55009.75 88888.00 2011-05-14 10:28:12.875 134 12687.80 132.60 55009.75 88888.00 2011-05-14 10:28:13.000 134 12687.77 132.60 55009.70 88888.00 2011-05-14 10:28:13.125 134 12687.67 132.60 55009.72 88888.00 2011-05-14 10:28:13.250 134 12687.60 132.62 55009.75 88888.00 2011-05-14 10:28:13.375 134 12687.60 132.60 55009.72 88888.00 2011-05-14 10:28:13.500 134 12687.58 132.57 55009.72 88888.00 2011-05-14 10:28:13.625 134 12687.60 132.57 55009.75 88888.00 2011-05-14 10:28:13.750 134 12687.60 132.60 55009.72 88888.00 2011-05-14 10:28:13.875 134 12687.65 132.62 55009.70 88888.00 2011-05-14 10:28:14.000 134 12687.73 132.62 55009.70 88888.00 2011-05-14 10:28:14.125 134 12687.70 132.60 55009.75 88888.00 2011-05-14 10:28:14.250 134 12687.67 132.60 55009.75 88888.00 2011-05-14 10:28:14.375 134 12687.70 132.60 55009.70 88888.00 2011-05-14 10:28:14.500 134 12687.67 132.60 55009.68 88888.00 2011-05-14 10:28:14.625 134 12687.62 132.60 55009.68 88888.00 2011-05-14 10:28:14.750 134 12687.60 132.55 55009.70 88888.00 2011-05-14 10:28:14.875 134 12687.62 132.53 55009.68 88888.00 2011-05-14 10:28:15.000 134 12687.67 132.53 55009.72 88888.00 2011-05-14 10:28:15.125 134 12687.62 132.53 55009.70 88888.00 2011-05-14 10:28:15.250 134 12687.62 132.55 55009.70 88888.00 2011-05-14 10:28:15.375 134 12687.75 132.57 55009.70 88888.00 2011-05-14 10:28:15.500 134 12687.75 132.60 55009.72 88888.00 2011-05-14 10:28:15.625 134 12687.73 132.60 55009.72 88888.00 2011-05-14 10:28:15.750 134 12687.70 132.60 55009.70 88888.00 2011-05-14 10:28:15.875 134 12687.70 132.55 55009.72 88888.00 2011-05-14 10:28:16.000 134 12687.70 132.53 55009.70 88888.00 2011-05-14 10:28:16.125 134 12687.70 132.55 55009.75 88888.00 2011-05-14 10:28:16.250 134 12687.70 132.53 55009.70 88888.00 2011-05-14 10:28:16.375 134 12687.73 132.53 55009.70 88888.00 2011-05-14 10:28:16.500 134 12687.73 132.55 55009.72 88888.00 2011-05-14 10:28:16.625 134 12687.73 132.57 55009.72 88888.00 2011-05-14 10:28:16.750 134 12687.70 132.60 55009.72 88888.00 2011-05-14 10:28:16.875 134 12687.67 132.55 55009.70 88888.00 2011-05-14 10:28:17.000 134 12687.67 132.53 55009.70 88888.00 2011-05-14 10:28:17.125 134 12687.70 132.55 55009.70 88888.00 2011-05-14 10:28:17.250 134 12687.65 132.55 55009.68 88888.00 2011-05-14 10:28:17.375 134 12687.70 132.55 55009.70 88888.00 2011-05-14 10:28:17.500 134 12687.73 132.57 55009.72 88888.00 2011-05-14 10:28:17.625 134 12687.75 132.55 55009.72 88888.00 2011-05-14 10:28:17.750 134 12687.75 132.55 55009.72 88888.00 2011-05-14 10:28:17.875 134 12687.73 132.55 55009.72 88888.00 2011-05-14 10:28:18.000 134 12687.75 132.55 55009.72 88888.00 2011-05-14 10:28:18.125 134 12687.80 132.55 55009.72 88888.00 2011-05-14 10:28:18.250 134 12687.73 132.60 55009.75 88888.00 2011-05-14 10:28:18.375 134 12687.73 132.60 55009.75 88888.00 2011-05-14 10:28:18.500 134 12687.65 132.57 55009.70 88888.00 2011-05-14 10:28:18.625 134 12687.70 132.60 55009.70 88888.00 2011-05-14 10:28:18.750 134 12687.73 132.62 55009.68 88888.00 2011-05-14 10:28:18.875 134 12687.73 132.57 55009.65 88888.00 2011-05-14 10:28:19.000 134 12687.73 132.57 55009.68 88888.00 2011-05-14 10:28:19.125 134 12687.75 132.57 55009.70 88888.00 2011-05-14 10:28:19.250 134 12687.73 132.57 55009.70 88888.00 2011-05-14 10:28:19.375 134 12687.75 132.55 55009.70 88888.00 2011-05-14 10:28:19.500 134 12687.75 132.57 55009.72 88888.00 2011-05-14 10:28:19.625 134 12687.70 132.57 55009.72 88888.00 2011-05-14 10:28:19.750 134 12687.73 132.57 55009.72 88888.00 2011-05-14 10:28:19.875 134 12687.70 132.53 55009.72 88888.00 2011-05-14 10:28:20.000 134 12687.85 132.55 55009.72 88888.00 2011-05-14 10:28:20.125 134 12687.95 132.55 55009.72 88888.00 2011-05-14 10:28:20.250 134 12687.88 132.53 55009.72 88888.00 2011-05-14 10:28:20.375 134 12687.83 132.55 55009.70 88888.00 2011-05-14 10:28:20.500 134 12687.77 132.55 55009.70 88888.00 2011-05-14 10:28:20.625 134 12687.73 132.55 55009.75 88888.00 2011-05-14 10:28:20.750 134 12687.67 132.57 55009.75 88888.00 2011-05-14 10:28:20.875 134 12687.75 132.60 55009.75 88888.00 2011-05-14 10:28:21.000 134 12687.85 132.57 55009.72 88888.00 2011-05-14 10:28:21.125 134 12687.85 132.55 55009.72 88888.00 2011-05-14 10:28:21.250 134 12687.83 132.57 55009.72 88888.00 2011-05-14 10:28:21.375 134 12687.75 132.57 55009.75 88888.00 2011-05-14 10:28:21.500 134 12687.70 132.57 55009.72 88888.00 2011-05-14 10:28:21.625 134 12687.73 132.55 55009.75 88888.00 2011-05-14 10:28:21.750 134 12687.73 132.55 55009.72 88888.00 2011-05-14 10:28:21.875 134 12687.75 132.60 55009.72 88888.00 2011-05-14 10:28:22.000 134 12687.77 132.60 55009.75 88888.00 2011-05-14 10:28:22.125 134 12687.83 132.55 55009.72 88888.00 2011-05-14 10:28:22.250 134 12687.77 132.53 55009.72 88888.00 2011-05-14 10:28:22.375 134 12687.75 132.53 55009.72 88888.00 2011-05-14 10:28:22.500 134 12687.73 132.55 55009.72 88888.00 2011-05-14 10:28:22.625 134 12687.77 132.55 55009.75 88888.00 2011-05-14 10:28:22.750 134 12687.73 132.53 55009.75 88888.00 2011-05-14 10:28:22.875 134 12687.80 132.55 55009.75 88888.00 2011-05-14 10:28:23.000 134 12687.83 132.53 55009.75 88888.00 2011-05-14 10:28:23.125 134 12687.80 132.47 55009.72 88888.00 2011-05-14 10:28:23.250 134 12687.75 132.50 55009.72 88888.00 2011-05-14 10:28:23.375 134 12687.75 132.50 55009.75 88888.00 2011-05-14 10:28:23.500 134 12687.73 132.50 55009.75 88888.00 2011-05-14 10:28:23.625 134 12687.73 132.53 55009.78 88888.00 2011-05-14 10:28:23.750 134 12687.67 132.50 55009.78 88888.00 2011-05-14 10:28:23.875 134 12687.65 132.53 55009.78 88888.00 2011-05-14 10:28:24.000 134 12687.70 132.53 55009.78 88888.00 2011-05-14 10:28:24.125 134 12687.70 132.55 55009.78 88888.00 2011-05-14 10:28:24.250 134 12687.65 132.55 55009.78 88888.00 2011-05-14 10:28:24.375 134 12687.65 132.53 55009.75 88888.00 2011-05-14 10:28:24.500 134 12687.65 132.55 55009.72 88888.00 2011-05-14 10:28:24.625 134 12687.65 132.53 55009.72 88888.00 2011-05-14 10:28:24.750 134 12687.67 132.55 55009.72 88888.00 2011-05-14 10:28:24.875 134 12687.73 132.53 55009.72 88888.00 2011-05-14 10:28:25.000 134 12687.67 132.55 55009.75 88888.00 2011-05-14 10:28:25.125 134 12687.65 132.55 55009.80 88888.00 2011-05-14 10:28:25.250 134 12687.62 132.55 55009.75 88888.00 2011-05-14 10:28:25.375 134 12687.67 132.57 55009.75 88888.00 2011-05-14 10:28:25.500 134 12687.65 132.57 55009.75 88888.00 2011-05-14 10:28:25.625 134 12687.65 132.55 55009.75 88888.00 2011-05-14 10:28:25.750 134 12687.70 132.57 55009.75 88888.00 2011-05-14 10:28:25.875 134 12687.73 132.57 55009.75 88888.00 2011-05-14 10:28:26.000 134 12687.67 132.55 55009.72 88888.00 2011-05-14 10:28:26.125 134 12687.70 132.55 55009.75 88888.00 2011-05-14 10:28:26.250 134 12687.67 132.55 55009.75 88888.00 2011-05-14 10:28:26.375 134 12687.67 132.53 55009.72 88888.00 2011-05-14 10:28:26.500 134 12687.65 132.53 55009.72 88888.00 2011-05-14 10:28:26.625 134 12687.65 132.55 55009.75 88888.00 2011-05-14 10:28:26.750 134 12687.73 132.55 55009.75 88888.00 2011-05-14 10:28:26.875 134 12687.73 132.55 55009.78 88888.00 2011-05-14 10:28:27.000 134 12687.67 132.53 55009.75 88888.00 2011-05-14 10:28:27.125 134 12687.58 132.55 55009.78 88888.00 2011-05-14 10:28:27.250 134 12687.52 132.53 55009.78 88888.00 2011-05-14 10:28:27.375 134 12687.60 132.55 55009.75 88888.00 2011-05-14 10:28:27.500 134 12687.58 132.53 55009.75 88888.00 2011-05-14 10:28:27.625 134 12687.60 132.53 55009.75 88888.00 2011-05-14 10:28:27.750 134 12687.67 132.55 55009.78 88888.00 2011-05-14 10:28:27.875 134 12687.73 132.55 55009.78 88888.00 2011-05-14 10:28:28.000 134 12687.70 132.55 55009.75 88888.00 2011-05-14 10:28:28.125 134 12687.62 132.55 55009.75 88888.00 2011-05-14 10:28:28.250 134 12687.62 132.55 55009.80 88888.00 2011-05-14 10:28:28.375 134 12687.70 132.60 55009.80 88888.00 2011-05-14 10:28:28.500 134 12687.75 132.60 55009.78 88888.00 2011-05-14 10:28:28.625 134 12687.73 132.60 55009.78 88888.00 2011-05-14 10:28:28.750 134 12687.67 132.60 55009.78 88888.00 2011-05-14 10:28:28.875 134 12687.70 132.62 55009.78 88888.00 2011-05-14 10:28:29.000 134 12687.73 132.57 55009.78 88888.00 2011-05-14 10:28:29.125 134 12687.73 132.55 55009.78 88888.00 2011-05-14 10:28:29.250 134 12687.67 132.55 55009.78 88888.00 2011-05-14 10:28:29.375 134 12687.65 132.57 55009.78 88888.00 2011-05-14 10:28:29.500 134 12687.65 132.60 55009.78 88888.00 2011-05-14 10:28:29.625 134 12687.65 132.60 55009.78 88888.00 2011-05-14 10:28:29.750 134 12687.65 132.57 55009.75 88888.00 2011-05-14 10:28:29.875 134 12687.73 132.55 55009.72 88888.00 2011-05-14 10:28:30.000 134 12687.75 132.57 55009.75 88888.00 2011-05-14 10:28:30.125 134 12687.73 132.57 55009.75 88888.00 2011-05-14 10:28:30.250 134 12687.70 132.55 55009.72 88888.00 2011-05-14 10:28:30.375 134 12687.70 132.57 55009.72 88888.00 2011-05-14 10:28:30.500 134 12687.75 132.57 55009.72 88888.00 2011-05-14 10:28:30.625 134 12687.70 132.60 55009.75 88888.00 2011-05-14 10:28:30.750 134 12687.65 132.55 55009.75 88888.00 2011-05-14 10:28:30.875 134 12687.65 132.60 55009.75 88888.00 2011-05-14 10:28:31.000 134 12687.62 132.62 55009.72 88888.00 2011-05-14 10:28:31.125 134 12687.65 132.62 55009.72 88888.00 2011-05-14 10:28:31.250 134 12687.62 132.57 55009.72 88888.00 2011-05-14 10:28:31.375 134 12687.65 132.55 55009.72 88888.00 2011-05-14 10:28:31.500 134 12687.65 132.55 55009.72 88888.00 2011-05-14 10:28:31.625 134 12687.60 132.55 55009.72 88888.00 2011-05-14 10:28:31.750 134 12687.55 132.53 55009.72 88888.00 2011-05-14 10:28:31.875 134 12687.52 132.53 55009.70 88888.00 2011-05-14 10:28:32.000 134 12687.48 132.55 55009.70 88888.00 2011-05-14 10:28:32.125 134 12687.52 132.55 55009.75 88888.00 2011-05-14 10:28:32.250 134 12687.58 132.57 55009.78 88888.00 2011-05-14 10:28:32.375 134 12687.65 132.62 55009.78 88888.00 2011-05-14 10:28:32.500 134 12687.60 132.55 55009.75 88888.00 2011-05-14 10:28:32.625 134 12687.60 132.55 55009.72 88888.00 2011-05-14 10:28:32.750 134 12687.62 132.60 55009.75 88888.00 2011-05-14 10:28:32.875 134 12687.62 132.62 55009.75 88888.00 2011-05-14 10:28:33.000 134 12687.62 132.65 55009.72 88888.00 2011-05-14 10:28:33.125 134 12687.58 132.60 55009.75 88888.00 2011-05-14 10:28:33.250 134 12687.50 132.55 55009.72 88888.00 2011-05-14 10:28:33.375 134 12687.58 132.57 55009.70 88888.00 2011-05-14 10:28:33.500 134 12687.58 132.60 55009.70 88888.00 2011-05-14 10:28:33.625 134 12687.58 132.62 55009.75 88888.00 2011-05-14 10:28:33.750 134 12687.55 132.60 55009.72 88888.00 2011-05-14 10:28:33.875 134 12687.55 132.60 55009.72 88888.00 2011-05-14 10:28:34.000 134 12687.60 132.62 55009.72 88888.00 2011-05-14 10:28:34.125 134 12687.67 132.65 55009.75 88888.00 2011-05-14 10:28:34.250 134 12687.67 132.62 55009.72 88888.00 2011-05-14 10:28:34.375 134 12687.62 132.65 55009.70 88888.00 2011-05-14 10:28:34.500 134 12687.52 132.60 55009.72 88888.00 2011-05-14 10:28:34.625 134 12687.62 132.62 55009.72 88888.00 2011-05-14 10:28:34.750 134 12687.65 132.62 55009.75 88888.00 2011-05-14 10:28:34.875 134 12687.55 132.60 55009.75 88888.00 2011-05-14 10:28:35.000 134 12687.52 132.65 55009.70 88888.00 2011-05-14 10:28:35.125 134 12687.58 132.65 55009.72 88888.00 2011-05-14 10:28:35.250 134 12687.55 132.62 55009.70 88888.00 2011-05-14 10:28:35.375 134 12687.60 132.62 55009.72 88888.00 2011-05-14 10:28:35.500 134 12687.60 132.65 55009.70 88888.00 2011-05-14 10:28:35.625 134 12687.58 132.65 55009.68 88888.00 2011-05-14 10:28:35.750 134 12687.58 132.60 55009.72 88888.00 2011-05-14 10:28:35.875 134 12687.58 132.62 55009.72 88888.00 2011-05-14 10:28:36.000 134 12687.60 132.65 55009.75 88888.00 2011-05-14 10:28:36.125 134 12687.62 132.65 55009.72 88888.00 2011-05-14 10:28:36.250 134 12687.55 132.57 55009.70 88888.00 2011-05-14 10:28:36.375 134 12687.50 132.60 55009.72 88888.00 2011-05-14 10:28:36.500 134 12687.50 132.57 55009.68 88888.00 2011-05-14 10:28:36.625 134 12687.42 132.62 55009.70 88888.00 2011-05-14 10:28:36.750 134 12687.38 132.68 55009.72 88888.00 2011-05-14 10:28:36.875 134 12687.40 132.65 55009.72 88888.00 2011-05-14 10:28:37.000 134 12687.48 132.62 55009.72 88888.00 2011-05-14 10:28:37.125 134 12687.52 132.65 55009.72 88888.00 2011-05-14 10:28:37.250 134 12687.55 132.65 55009.75 88888.00 2011-05-14 10:28:37.375 134 12687.62 132.65 55009.75 88888.00 2011-05-14 10:28:37.500 134 12687.60 132.62 55009.70 88888.00 2011-05-14 10:28:37.625 134 12687.50 132.68 55009.70 88888.00 2011-05-14 10:28:37.750 134 12687.55 132.68 55009.70 88888.00 2011-05-14 10:28:37.875 134 12687.65 132.68 55009.72 88888.00 2011-05-14 10:28:38.000 134 12687.65 132.68 55009.72 88888.00 2011-05-14 10:28:38.125 134 12687.58 132.68 55009.75 88888.00 2011-05-14 10:28:38.250 134 12687.52 132.68 55009.72 88888.00 2011-05-14 10:28:38.375 134 12687.50 132.70 55009.70 88888.00 2011-05-14 10:28:38.500 134 12687.48 132.65 55009.72 88888.00 2011-05-14 10:28:38.625 134 12687.42 132.65 55009.72 88888.00 2011-05-14 10:28:38.750 134 12687.50 132.70 55009.72 88888.00 2011-05-14 10:28:38.875 134 12687.55 132.70 55009.72 88888.00 2011-05-14 10:28:39.000 134 12687.58 132.70 55009.72 88888.00 2011-05-14 10:28:39.125 134 12687.55 132.70 55009.75 88888.00 2011-05-14 10:28:39.250 134 12687.60 132.70 55009.72 88888.00 2011-05-14 10:28:39.375 134 12687.58 132.68 55009.72 88888.00 2011-05-14 10:28:39.500 134 12687.55 132.70 55009.72 88888.00 2011-05-14 10:28:39.625 134 12687.52 132.68 55009.72 88888.00 2011-05-14 10:28:39.750 134 12687.50 132.70 55009.72 88888.00 2011-05-14 10:28:39.875 134 12687.52 132.70 55009.72 88888.00 2011-05-14 10:28:40.000 134 12687.58 132.72 55009.72 88888.00 2011-05-14 10:28:40.125 134 12687.60 132.75 55009.72 88888.00 2011-05-14 10:28:40.250 134 12687.60 132.72 55009.72 88888.00 2011-05-14 10:28:40.375 134 12687.70 132.72 55009.72 88888.00 2011-05-14 10:28:40.500 134 12687.70 132.75 55009.72 88888.00 2011-05-14 10:28:40.625 134 12687.65 132.75 55009.72 88888.00 2011-05-14 10:28:40.750 134 12687.58 132.75 55009.70 88888.00 2011-05-14 10:28:40.875 134 12687.60 132.72 55009.72 88888.00 2011-05-14 10:28:41.000 134 12687.65 132.75 55009.70 88888.00 2011-05-14 10:28:41.125 134 12687.62 132.72 55009.70 88888.00 2011-05-14 10:28:41.250 134 12687.60 132.75 55009.70 88888.00 2011-05-14 10:28:41.375 134 12687.58 132.78 55009.72 88888.00 2011-05-14 10:28:41.500 134 12687.52 132.72 55009.72 88888.00 2011-05-14 10:28:41.625 134 12687.48 132.70 55009.70 88888.00 2011-05-14 10:28:41.750 134 12687.52 132.72 55009.70 88888.00 2011-05-14 10:28:41.875 134 12687.60 132.75 55009.72 88888.00 2011-05-14 10:28:42.000 134 12687.62 132.75 55009.72 88888.00 2011-05-14 10:28:42.125 134 12687.60 132.72 55009.72 88888.00 2011-05-14 10:28:42.250 134 12687.52 132.72 55009.72 88888.00 2011-05-14 10:28:42.375 134 12687.55 132.72 55009.72 88888.00 2011-05-14 10:28:42.500 134 12687.55 132.75 55009.70 88888.00 2011-05-14 10:28:42.625 134 12687.55 132.72 55009.72 88888.00 2011-05-14 10:28:42.750 134 12687.55 132.72 55009.70 88888.00 2011-05-14 10:28:42.875 134 12687.55 132.72 55009.72 88888.00 2011-05-14 10:28:43.000 134 12687.55 132.72 55009.72 88888.00 2011-05-14 10:28:43.125 134 12687.50 132.78 55009.72 88888.00 2011-05-14 10:28:43.250 134 12687.52 132.75 55009.75 88888.00 2011-05-14 10:28:43.375 134 12687.58 132.75 55009.72 88888.00 2011-05-14 10:28:43.500 134 12687.58 132.75 55009.72 88888.00 2011-05-14 10:28:43.625 134 12687.52 132.75 55009.72 88888.00 2011-05-14 10:28:43.750 134 12687.48 132.78 55009.72 88888.00 2011-05-14 10:28:43.875 134 12687.52 132.78 55009.75 88888.00 2011-05-14 10:28:44.000 134 12687.60 132.78 55009.72 88888.00 2011-05-14 10:28:44.125 134 12687.62 132.75 55009.72 88888.00 2011-05-14 10:28:44.250 134 12687.60 132.72 55009.70 88888.00 2011-05-14 10:28:44.375 134 12687.62 132.75 55009.70 88888.00 2011-05-14 10:28:44.500 134 12687.55 132.75 55009.68 88888.00 2011-05-14 10:28:44.625 134 12687.52 132.78 55009.70 88888.00 2011-05-14 10:28:44.750 134 12687.55 132.78 55009.72 88888.00 2011-05-14 10:28:44.875 134 12687.55 132.80 55009.72 88888.00 2011-05-14 10:28:45.000 134 12687.55 132.78 55009.72 88888.00 2011-05-14 10:28:45.125 134 12687.52 132.75 55009.75 88888.00 2011-05-14 10:28:45.250 134 12687.52 132.75 55009.75 88888.00 2011-05-14 10:28:45.375 134 12687.58 132.80 55009.72 88888.00 2011-05-14 10:28:45.500 134 12687.58 132.80 55009.72 88888.00 2011-05-14 10:28:45.625 134 12687.58 132.80 55009.72 88888.00 2011-05-14 10:28:45.750 134 12687.60 132.80 55009.72 88888.00 2011-05-14 10:28:45.875 134 12687.58 132.80 55009.70 88888.00 2011-05-14 10:28:46.000 134 12687.60 132.82 55009.70 88888.00 2011-05-14 10:28:46.125 134 12687.62 132.82 55009.75 88888.00 2011-05-14 10:28:46.250 134 12687.60 132.80 55009.72 88888.00 2011-05-14 10:28:46.375 134 12687.58 132.82 55009.72 88888.00 2011-05-14 10:28:46.500 134 12687.52 132.88 55009.72 88888.00 2011-05-14 10:28:46.625 134 12687.50 132.85 55009.70 88888.00 2011-05-14 10:28:46.750 134 12687.50 132.88 55009.70 88888.00 2011-05-14 10:28:46.875 134 12687.52 132.85 55009.70 88888.00 2011-05-14 10:28:47.000 134 12687.62 132.85 55009.72 88888.00 2011-05-14 10:28:47.125 134 12687.67 132.82 55009.75 88888.00 2011-05-14 10:28:47.250 134 12687.62 132.82 55009.75 88888.00 2011-05-14 10:28:47.375 134 12687.62 132.80 55009.72 88888.00 2011-05-14 10:28:47.500 134 12687.52 132.82 55009.75 88888.00 2011-05-14 10:28:47.625 134 12687.52 132.88 55009.72 88888.00 2011-05-14 10:28:47.750 134 12687.55 132.85 55009.70 88888.00 2011-05-14 10:28:47.875 134 12687.58 132.85 55009.70 88888.00 2011-05-14 10:28:48.000 134 12687.58 132.82 55009.68 88888.00 2011-05-14 10:28:48.125 134 12687.52 132.82 55009.70 88888.00 2011-05-14 10:28:48.250 134 12687.52 132.88 55009.75 88888.00 2011-05-14 10:28:48.375 134 12687.58 132.88 55009.72 88888.00 2011-05-14 10:28:48.500 134 12687.60 132.88 55009.75 88888.00 2011-05-14 10:28:48.625 134 12687.58 132.88 55009.72 88888.00 2011-05-14 10:28:48.750 134 12687.55 132.85 55009.72 88888.00 2011-05-14 10:28:48.875 134 12687.55 132.85 55009.75 88888.00 2011-05-14 10:28:49.000 134 12687.50 132.82 55009.72 88888.00 2011-05-14 10:28:49.125 134 12687.48 132.82 55009.72 88888.00 2011-05-14 10:28:49.250 134 12687.48 132.85 55009.72 88888.00 2011-05-14 10:28:49.375 134 12687.52 132.82 55009.68 88888.00 2011-05-14 10:28:49.500 134 12687.55 132.85 55009.68 88888.00 2011-05-14 10:28:49.625 134 12687.55 132.88 55009.70 88888.00 2011-05-14 10:28:49.750 134 12687.55 132.85 55009.70 88888.00 2011-05-14 10:28:49.875 134 12687.48 132.82 55009.68 88888.00 2011-05-14 10:28:50.000 134 12687.42 132.82 55009.70 88888.00 2011-05-14 10:28:50.125 134 12687.45 132.85 55009.70 88888.00 2011-05-14 10:28:50.250 134 12687.48 132.88 55009.72 88888.00 2011-05-14 10:28:50.375 134 12687.52 132.90 55009.72 88888.00 2011-05-14 10:28:50.500 134 12687.55 132.93 55009.72 88888.00 2011-05-14 10:28:50.625 134 12687.58 132.90 55009.70 88888.00 2011-05-14 10:28:50.750 134 12687.60 132.90 55009.72 88888.00 2011-05-14 10:28:50.875 134 12687.67 132.90 55009.72 88888.00 2011-05-14 10:28:51.000 134 12687.67 132.93 55009.72 88888.00 2011-05-14 10:28:51.125 134 12687.58 132.93 55009.70 88888.00 2011-05-14 10:28:51.250 134 12687.50 132.88 55009.70 88888.00 2011-05-14 10:28:51.375 134 12687.52 132.88 55009.68 88888.00 2011-05-14 10:28:51.500 134 12687.58 132.95 55009.68 88888.00 2011-05-14 10:28:51.625 134 12687.62 132.95 55009.70 88888.00 2011-05-14 10:28:51.750 134 12687.65 132.93 55009.70 88888.00 2011-05-14 10:28:51.875 134 12687.67 132.95 55009.72 88888.00 2011-05-14 10:28:52.000 134 12687.67 132.95 55009.70 88888.00 2011-05-14 10:28:52.125 134 12687.67 132.95 55009.70 88888.00 2011-05-14 10:28:52.250 134 12687.60 132.93 55009.72 88888.00 2011-05-14 10:28:52.375 134 12687.58 132.93 55009.72 88888.00 2011-05-14 10:28:52.500 134 12687.52 132.97 55009.75 88888.00 2011-05-14 10:28:52.625 134 12687.52 132.97 55009.72 88888.00 2011-05-14 10:28:52.750 134 12687.52 132.95 55009.70 88888.00 2011-05-14 10:28:52.875 134 12687.55 132.97 55009.70 88888.00 2011-05-14 10:28:53.000 134 12687.55 132.93 55009.70 88888.00 2011-05-14 10:28:53.125 134 12687.60 132.93 55009.70 88888.00 2011-05-14 10:28:53.250 134 12687.60 132.93 55009.72 88888.00 2011-05-14 10:28:53.375 134 12687.62 132.95 55009.72 88888.00 2011-05-14 10:28:53.500 134 12687.65 132.97 55009.70 88888.00 2011-05-14 10:28:53.625 134 12687.67 133.00 55009.70 88888.00 2011-05-14 10:28:53.750 134 12687.65 133.00 55009.72 88888.00 2011-05-14 10:28:53.875 134 12687.65 133.00 55009.75 88888.00 2011-05-14 10:28:54.000 134 12687.65 133.00 55009.75 88888.00 2011-05-14 10:28:54.125 134 12687.62 132.97 55009.72 88888.00 2011-05-14 10:28:54.250 134 12687.58 132.95 55009.72 88888.00 2011-05-14 10:28:54.375 134 12687.60 132.97 55009.72 88888.00 2011-05-14 10:28:54.500 134 12687.58 133.00 55009.72 88888.00 2011-05-14 10:28:54.625 134 12687.52 132.97 55009.70 88888.00 2011-05-14 10:28:54.750 134 12687.58 132.97 55009.70 88888.00 2011-05-14 10:28:54.875 134 12687.62 132.97 55009.72 88888.00 2011-05-14 10:28:55.000 134 12687.62 132.97 55009.72 88888.00 2011-05-14 10:28:55.125 134 12687.58 133.00 55009.75 88888.00 2011-05-14 10:28:55.250 134 12687.55 132.97 55009.72 88888.00 2011-05-14 10:28:55.375 134 12687.62 132.95 55009.70 88888.00 2011-05-14 10:28:55.500 134 12687.65 132.95 55009.70 88888.00 2011-05-14 10:28:55.625 134 12687.62 132.95 55009.70 88888.00 2011-05-14 10:28:55.750 134 12687.65 132.97 55009.72 88888.00 2011-05-14 10:28:55.875 134 12687.62 132.97 55009.72 88888.00 2011-05-14 10:28:56.000 134 12687.65 133.03 55009.72 88888.00 2011-05-14 10:28:56.125 134 12687.60 133.03 55009.75 88888.00 2011-05-14 10:28:56.250 134 12687.55 133.03 55009.75 88888.00 2011-05-14 10:28:56.375 134 12687.62 133.03 55009.72 88888.00 2011-05-14 10:28:56.500 134 12687.65 133.00 55009.70 88888.00 2011-05-14 10:28:56.625 134 12687.65 133.00 55009.70 88888.00 2011-05-14 10:28:56.750 134 12687.62 132.95 55009.72 88888.00 2011-05-14 10:28:56.875 134 12687.60 132.95 55009.70 88888.00 2011-05-14 10:28:57.000 134 12687.62 132.95 55009.70 88888.00 2011-05-14 10:28:57.125 134 12687.60 132.97 55009.70 88888.00 2011-05-14 10:28:57.250 134 12687.55 133.03 55009.75 88888.00 2011-05-14 10:28:57.375 134 12687.60 133.00 55009.72 88888.00 2011-05-14 10:28:57.500 134 12687.62 133.03 55009.72 88888.00 2011-05-14 10:28:57.625 134 12687.60 133.00 55009.70 88888.00 2011-05-14 10:28:57.750 134 12687.65 133.00 55009.70 88888.00 2011-05-14 10:28:57.875 134 12687.62 133.03 55009.70 88888.00 2011-05-14 10:28:58.000 134 12687.65 133.00 55009.70 88888.00 2011-05-14 10:28:58.125 134 12687.65 133.03 55009.70 88888.00 2011-05-14 10:28:58.250 134 12687.62 133.00 55009.70 88888.00 2011-05-14 10:28:58.375 134 12687.62 132.95 55009.72 88888.00 2011-05-14 10:28:58.500 134 12687.62 132.97 55009.70 88888.00 2011-05-14 10:28:58.625 134 12687.65 133.00 55009.68 88888.00 2011-05-14 10:28:58.750 134 12687.62 133.00 55009.68 88888.00 2011-05-14 10:28:58.875 134 12687.70 133.00 55009.68 88888.00 2011-05-14 10:28:59.000 134 12687.75 133.00 55009.68 88888.00 2011-05-14 10:28:59.125 134 12687.70 133.00 55009.70 88888.00 2011-05-14 10:28:59.250 134 12687.62 133.03 55009.72 88888.00 2011-05-14 10:28:59.375 134 12687.60 133.00 55009.70 88888.00 2011-05-14 10:28:59.500 134 12687.62 133.00 55009.68 88888.00 2011-05-14 10:28:59.625 134 12687.70 133.00 55009.70 88888.00 2011-05-14 10:28:59.750 134 12687.77 133.03 55009.72 88888.00 2011-05-14 10:28:59.875 134 12687.80 133.03 55009.72 88888.00 2011-05-14 10:29:00.000 134 12687.75 133.00 55009.70 88888.00 2011-05-14 10:29:00.125 134 12687.73 133.03 55009.72 88888.00 2011-05-14 10:29:00.250 134 12687.62 133.00 55009.68 88888.00 2011-05-14 10:29:00.375 134 12687.62 133.00 55009.65 88888.00 2011-05-14 10:29:00.500 134 12687.62 133.00 55009.68 88888.00 2011-05-14 10:29:00.625 134 12687.58 133.00 55009.68 88888.00 2011-05-14 10:29:00.750 134 12687.60 133.03 55009.70 88888.00 2011-05-14 10:29:00.875 134 12687.65 133.00 55009.68 88888.00 2011-05-14 10:29:01.000 134 12687.60 133.00 55009.65 88888.00 2011-05-14 10:29:01.125 134 12687.58 133.03 55009.70 88888.00 2011-05-14 10:29:01.250 134 12687.58 133.03 55009.72 88888.00 2011-05-14 10:29:01.375 134 12687.65 133.00 55009.70 88888.00 2011-05-14 10:29:01.500 134 12687.70 133.03 55009.72 88888.00 2011-05-14 10:29:01.625 134 12687.67 133.00 55009.72 88888.00 2011-05-14 10:29:01.750 134 12687.62 133.03 55009.72 88888.00 2011-05-14 10:29:01.875 134 12687.58 133.00 55009.70 88888.00 2011-05-14 10:29:02.000 134 12687.65 133.03 55009.70 88888.00 2011-05-14 10:29:02.125 134 12687.67 133.03 55009.72 88888.00 2011-05-14 10:29:02.250 134 12687.62 132.97 55009.72 88888.00 2011-05-14 10:29:02.375 134 12687.70 133.00 55009.72 88888.00 2011-05-14 10:29:02.500 134 12687.70 133.00 55009.70 88888.00 2011-05-14 10:29:02.625 134 12687.62 133.05 55009.72 88888.00 2011-05-14 10:29:02.750 134 12687.62 133.05 55009.70 88888.00 2011-05-14 10:29:02.875 134 12687.73 133.00 55009.72 88888.00 2011-05-14 10:29:03.000 134 12687.77 132.97 55009.70 88888.00 2011-05-14 10:29:03.125 134 12687.75 133.00 55009.72 88888.00 2011-05-14 10:29:03.250 134 12687.67 132.97 55009.72 88888.00 2011-05-14 10:29:03.375 134 12687.62 132.97 55009.70 88888.00 2011-05-14 10:29:03.500 134 12687.58 133.03 55009.68 88888.00 2011-05-14 10:29:03.625 134 12687.58 133.03 55009.68 88888.00 2011-05-14 10:29:03.750 134 12687.52 133.03 55009.70 88888.00 2011-05-14 10:29:03.875 134 12687.52 133.05 55009.70 88888.00 2011-05-14 10:29:04.000 134 12687.52 133.03 55009.68 88888.00 2011-05-14 10:29:04.125 134 12687.58 133.03 55009.68 88888.00 2011-05-14 10:29:04.250 134 12687.65 133.00 55009.68 88888.00 2011-05-14 10:29:04.375 134 12687.67 133.03 55009.65 88888.00 2011-05-14 10:29:04.500 134 12687.70 133.03 55009.65 88888.00 2011-05-14 10:29:04.625 134 12687.70 133.05 55009.68 88888.00 2011-05-14 10:29:04.750 134 12687.67 132.97 55009.62 88888.00 2011-05-14 10:29:04.875 134 12687.62 132.97 55009.65 88888.00 2011-05-14 10:29:05.000 134 12687.58 133.00 55009.68 88888.00 2011-05-14 10:29:05.125 134 12687.60 133.05 55009.70 88888.00 2011-05-14 10:29:05.250 134 12687.62 133.03 55009.70 88888.00 2011-05-14 10:29:05.375 134 12687.65 133.00 55009.68 88888.00 2011-05-14 10:29:05.500 134 12687.67 132.97 55009.68 88888.00 2011-05-14 10:29:05.625 134 12687.70 133.00 55009.68 88888.00 2011-05-14 10:29:05.750 134 12687.65 133.00 55009.70 88888.00 2011-05-14 10:29:05.875 134 12687.67 133.00 55009.70 88888.00 2011-05-14 10:29:06.000 134 12687.67 133.00 55009.70 88888.00 2011-05-14 10:29:06.125 134 12687.62 133.00 55009.70 88888.00 2011-05-14 10:29:06.250 134 12687.55 132.97 55009.68 88888.00 2011-05-14 10:29:06.375 134 12687.52 132.97 55009.68 88888.00 2011-05-14 10:29:06.500 134 12687.58 132.95 55009.68 88888.00 2011-05-14 10:29:06.625 134 12687.60 132.95 55009.68 88888.00 2011-05-14 10:29:06.750 134 12687.58 132.97 55009.70 88888.00 2011-05-14 10:29:06.875 134 12687.55 133.00 55009.72 88888.00 2011-05-14 10:29:07.000 134 12687.58 133.03 55009.70 88888.00 2011-05-14 10:29:07.125 134 12687.60 133.00 55009.70 88888.00 2011-05-14 10:29:07.250 134 12687.60 132.97 55009.70 88888.00 2011-05-14 10:29:07.375 134 12687.62 132.97 55009.70 88888.00 2011-05-14 10:29:07.500 134 12687.60 132.95 55009.68 88888.00 2011-05-14 10:29:07.625 134 12687.60 132.97 55009.68 88888.00 2011-05-14 10:29:07.750 134 12687.62 133.00 55009.70 88888.00 2011-05-14 10:29:07.875 134 12687.67 132.97 55009.70 88888.00 2011-05-14 10:29:08.000 134 12687.58 132.97 55009.68 88888.00 2011-05-14 10:29:08.125 134 12687.58 132.97 55009.68 88888.00 2011-05-14 10:29:08.250 134 12687.60 132.97 55009.65 88888.00 2011-05-14 10:29:08.375 134 12687.62 133.03 55009.65 88888.00 2011-05-14 10:29:08.500 134 12687.67 133.00 55009.65 88888.00 2011-05-14 10:29:08.625 134 12687.75 133.03 55009.65 88888.00 2011-05-14 10:29:08.750 134 12687.77 133.03 55009.68 88888.00 2011-05-14 10:29:08.875 134 12687.73 133.03 55009.68 88888.00 2011-05-14 10:29:09.000 134 12687.67 132.97 55009.68 88888.00 2011-05-14 10:29:09.125 134 12687.70 132.97 55009.70 88888.00 2011-05-14 10:29:09.250 134 12687.73 133.00 55009.68 88888.00 2011-05-14 10:29:09.375 134 12687.75 133.00 55009.68 88888.00 2011-05-14 10:29:09.500 134 12687.70 133.00 55009.70 88888.00 2011-05-14 10:29:09.625 134 12687.67 132.97 55009.68 88888.00 2011-05-14 10:29:09.750 134 12687.65 132.97 55009.68 88888.00 2011-05-14 10:29:09.875 134 12687.67 132.97 55009.72 88888.00 2011-05-14 10:29:10.000 134 12687.70 133.00 55009.68 88888.00 2011-05-14 10:29:10.125 134 12687.75 132.97 55009.68 88888.00 2011-05-14 10:29:10.250 134 12687.73 132.93 55009.70 88888.00 2011-05-14 10:29:10.375 134 12687.75 132.95 55009.70 88888.00 2011-05-14 10:29:10.500 134 12687.73 132.97 55009.68 88888.00 2011-05-14 10:29:10.625 134 12687.67 132.97 55009.68 88888.00 2011-05-14 10:29:10.750 134 12687.65 132.97 55009.68 88888.00 2011-05-14 10:29:10.875 134 12687.62 132.97 55009.70 88888.00 2011-05-14 10:29:11.000 134 12687.65 132.97 55009.68 88888.00 2011-05-14 10:29:11.125 134 12687.73 133.03 55009.70 88888.00 2011-05-14 10:29:11.250 134 12687.73 132.95 55009.70 88888.00 2011-05-14 10:29:11.375 134 12687.73 132.97 55009.70 88888.00 2011-05-14 10:29:11.500 134 12687.75 132.97 55009.68 88888.00 2011-05-14 10:29:11.625 134 12687.75 132.93 55009.72 88888.00 2011-05-14 10:29:11.750 134 12687.80 132.90 55009.70 88888.00 2011-05-14 10:29:11.875 134 12687.83 132.93 55009.70 88888.00 2011-05-14 10:29:12.000 134 12687.83 132.93 55009.68 88888.00 2011-05-14 10:29:12.125 134 12687.75 132.93 55009.68 88888.00 2011-05-14 10:29:12.250 134 12687.73 132.88 55009.65 88888.00 2011-05-14 10:29:12.375 134 12687.75 132.95 55009.68 88888.00 2011-05-14 10:29:12.500 134 12687.77 132.97 55009.70 88888.00 2011-05-14 10:29:12.625 134 12687.80 132.97 55009.70 88888.00 2011-05-14 10:29:12.750 134 12687.77 132.95 55009.70 88888.00 2011-05-14 10:29:12.875 134 12687.75 132.95 55009.70 88888.00 2011-05-14 10:29:13.000 134 12687.83 132.95 55009.70 88888.00 2011-05-14 10:29:13.125 134 12687.83 132.95 55009.72 88888.00 2011-05-14 10:29:13.250 134 12687.77 132.95 55009.72 88888.00 2011-05-14 10:29:13.375 134 12687.83 132.93 55009.68 88888.00 2011-05-14 10:29:13.500 134 12687.85 132.93 55009.68 88888.00 2011-05-14 10:29:13.625 134 12687.85 132.97 55009.68 88888.00 2011-05-14 10:29:13.750 134 12687.85 132.95 55009.68 88888.00 2011-05-14 10:29:13.875 134 12687.77 132.95 55009.65 88888.00 2011-05-14 10:29:14.000 134 12687.75 132.95 55009.65 88888.00 2011-05-14 10:29:14.125 134 12687.77 132.93 55009.68 88888.00 2011-05-14 10:29:14.250 134 12687.80 132.93 55009.68 88888.00 2011-05-14 10:29:14.375 134 12687.80 132.97 55009.68 88888.00 2011-05-14 10:29:14.500 134 12687.80 132.93 55009.65 88888.00 2011-05-14 10:29:14.625 134 12687.73 132.88 55009.65 88888.00 2011-05-14 10:29:14.750 134 12687.73 132.90 55009.60 88888.00 2011-05-14 10:29:14.875 134 12687.75 132.93 55009.65 88888.00 2011-05-14 10:29:15.000 134 12687.77 132.97 55009.65 88888.00 2011-05-14 10:29:15.125 134 12687.80 132.97 55009.65 88888.00 2011-05-14 10:29:15.250 134 12687.70 132.90 55009.68 88888.00 2011-05-14 10:29:15.375 134 12687.65 132.90 55009.68 88888.00 2011-05-14 10:29:15.500 134 12687.65 132.95 55009.70 88888.00 2011-05-14 10:29:15.625 134 12687.70 132.95 55009.68 88888.00 2011-05-14 10:29:15.750 134 12687.77 132.95 55009.65 88888.00 2011-05-14 10:29:15.875 134 12687.83 132.93 55009.68 88888.00 2011-05-14 10:29:16.000 134 12687.88 132.93 55009.65 88888.00 2011-05-14 10:29:16.125 134 12687.90 132.97 55009.68 88888.00 2011-05-14 10:29:16.250 134 12687.83 132.93 55009.68 88888.00 2011-05-14 10:29:16.375 134 12687.77 132.93 55009.68 88888.00 2011-05-14 10:29:16.500 134 12687.75 132.93 55009.68 88888.00 2011-05-14 10:29:16.625 134 12687.70 132.93 55009.70 88888.00 2011-05-14 10:29:16.750 134 12687.75 132.93 55009.70 88888.00 2011-05-14 10:29:16.875 134 12687.77 132.95 55009.68 88888.00 2011-05-14 10:29:17.000 134 12687.80 132.93 55009.68 88888.00 2011-05-14 10:29:17.125 134 12687.75 132.93 55009.68 88888.00 2011-05-14 10:29:17.250 134 12687.70 132.90 55009.68 88888.00 2011-05-14 10:29:17.375 134 12687.80 132.90 55009.68 88888.00 2011-05-14 10:29:17.500 134 12687.83 132.88 55009.65 88888.00 2011-05-14 10:29:17.625 134 12687.83 132.90 55009.65 88888.00 2011-05-14 10:29:17.750 134 12687.85 132.90 55009.62 88888.00 2011-05-14 10:29:17.875 134 12687.85 132.90 55009.65 88888.00 2011-05-14 10:29:18.000 134 12687.88 132.95 55009.68 88888.00 2011-05-14 10:29:18.125 134 12687.85 132.93 55009.70 88888.00 2011-05-14 10:29:18.250 134 12687.90 132.90 55009.70 88888.00 2011-05-14 10:29:18.375 134 12687.88 132.93 55009.68 88888.00 2011-05-14 10:29:18.500 134 12687.83 132.93 55009.65 88888.00 2011-05-14 10:29:18.625 134 12687.80 132.88 55009.65 88888.00 2011-05-14 10:29:18.750 134 12687.80 132.88 55009.68 88888.00 2011-05-14 10:29:18.875 134 12687.88 132.93 55009.70 88888.00 2011-05-14 10:29:19.000 134 12687.88 132.93 55009.68 88888.00 2011-05-14 10:29:19.125 134 12687.77 132.88 55009.65 88888.00 2011-05-14 10:29:19.250 134 12687.73 132.88 55009.65 88888.00 2011-05-14 10:29:19.375 134 12687.75 132.90 55009.65 88888.00 2011-05-14 10:29:19.500 134 12687.77 132.88 55009.65 88888.00 2011-05-14 10:29:19.625 134 12687.80 132.85 55009.62 88888.00 2011-05-14 10:29:19.750 134 12687.83 132.85 55009.65 88888.00 2011-05-14 10:29:19.875 134 12687.83 132.88 55009.62 88888.00 2011-05-14 10:29:20.000 134 12687.88 132.88 55009.62 88888.00 2011-05-14 10:29:20.125 134 12687.90 132.90 55009.65 88888.00 2011-05-14 10:29:20.250 134 12687.80 132.90 55009.68 88888.00 2011-05-14 10:29:20.375 134 12687.83 132.88 55009.65 88888.00 2011-05-14 10:29:20.500 134 12687.83 132.88 55009.68 88888.00 2011-05-14 10:29:20.625 134 12687.83 132.85 55009.68 88888.00 2011-05-14 10:29:20.750 134 12687.80 132.88 55009.68 88888.00 2011-05-14 10:29:20.875 134 12687.85 132.88 55009.68 88888.00 2011-05-14 10:29:21.000 134 12687.90 132.90 55009.65 88888.00 2011-05-14 10:29:21.125 134 12687.92 132.90 55009.68 88888.00 2011-05-14 10:29:21.250 134 12687.85 132.90 55009.68 88888.00 2011-05-14 10:29:21.375 134 12687.83 132.90 55009.68 88888.00 2011-05-14 10:29:21.500 134 12687.83 132.88 55009.68 88888.00 2011-05-14 10:29:21.625 134 12687.85 132.90 55009.65 88888.00 2011-05-14 10:29:21.750 134 12687.90 132.90 55009.65 88888.00 2011-05-14 10:29:21.875 134 12687.98 132.90 55009.65 88888.00 2011-05-14 10:29:22.000 134 12687.95 132.90 55009.65 88888.00 2011-05-14 10:29:22.125 134 12687.85 132.88 55009.68 88888.00 2011-05-14 10:29:22.250 134 12687.80 132.88 55009.70 88888.00 2011-05-14 10:29:22.375 134 12687.85 132.88 55009.68 88888.00 2011-05-14 10:29:22.500 134 12687.80 132.88 55009.65 88888.00 2011-05-14 10:29:22.625 134 12687.83 132.88 55009.68 88888.00 2011-05-14 10:29:22.750 134 12687.80 132.88 55009.68 88888.00 2011-05-14 10:29:22.875 134 12687.77 132.85 55009.68 88888.00 2011-05-14 10:29:23.000 134 12687.83 132.88 55009.68 88888.00 2011-05-14 10:29:23.125 134 12687.85 132.88 55009.68 88888.00 2011-05-14 10:29:23.250 134 12687.83 132.88 55009.68 88888.00 2011-05-14 10:29:23.375 134 12687.83 132.88 55009.68 88888.00 2011-05-14 10:29:23.500 134 12687.85 132.90 55009.65 88888.00 2011-05-14 10:29:23.625 134 12687.85 132.88 55009.62 88888.00 2011-05-14 10:29:23.750 134 12687.88 132.88 55009.65 88888.00 2011-05-14 10:29:23.875 134 12687.85 132.90 55009.68 88888.00 2011-05-14 10:29:24.000 134 12687.85 132.93 55009.70 88888.00 2011-05-14 10:29:24.125 134 12687.83 132.93 55009.68 88888.00 2011-05-14 10:29:24.250 134 12687.80 132.90 55009.68 88888.00 2011-05-14 10:29:24.375 134 12687.83 132.90 55009.68 88888.00 2011-05-14 10:29:24.500 134 12687.88 132.90 55009.68 88888.00 2011-05-14 10:29:24.625 134 12687.92 132.88 55009.68 88888.00 2011-05-14 10:29:24.750 134 12687.90 132.85 55009.70 88888.00 2011-05-14 10:29:24.875 134 12687.90 132.85 55009.68 88888.00 2011-05-14 10:29:25.000 134 12687.88 132.85 55009.65 88888.00 2011-05-14 10:29:25.125 134 12687.90 132.85 55009.65 88888.00 2011-05-14 10:29:25.250 134 12687.85 132.85 55009.65 88888.00 2011-05-14 10:29:25.375 134 12687.83 132.85 55009.68 88888.00 2011-05-14 10:29:25.500 134 12687.83 132.85 55009.68 88888.00 2011-05-14 10:29:25.625 134 12687.80 132.82 55009.65 88888.00 2011-05-14 10:29:25.750 134 12687.75 132.82 55009.62 88888.00 2011-05-14 10:29:25.875 134 12687.75 132.82 55009.65 88888.00 2011-05-14 10:29:26.000 134 12687.77 132.82 55009.65 88888.00 2011-05-14 10:29:26.125 134 12687.77 132.85 55009.65 88888.00 2011-05-14 10:29:26.250 134 12687.77 132.85 55009.68 88888.00 2011-05-14 10:29:26.375 134 12687.85 132.88 55009.68 88888.00 2011-05-14 10:29:26.500 134 12687.85 132.85 55009.68 88888.00 2011-05-14 10:29:26.625 134 12687.80 132.85 55009.68 88888.00 2011-05-14 10:29:26.750 134 12687.90 132.82 55009.68 88888.00 2011-05-14 10:29:26.875 134 12687.95 132.88 55009.70 88888.00 2011-05-14 10:29:27.000 134 12687.88 132.88 55009.68 88888.00 2011-05-14 10:29:27.125 134 12687.80 132.85 55009.68 88888.00 2011-05-14 10:29:27.250 134 12687.80 132.85 55009.70 88888.00 2011-05-14 10:29:27.375 134 12687.77 132.90 55009.70 88888.00 2011-05-14 10:29:27.500 134 12687.75 132.88 55009.70 88888.00 2011-05-14 10:29:27.625 134 12687.77 132.85 55009.68 88888.00 2011-05-14 10:29:27.750 134 12687.83 132.85 55009.68 88888.00 2011-05-14 10:29:27.875 134 12687.75 132.88 55009.68 88888.00 2011-05-14 10:29:28.000 134 12687.75 132.90 55009.68 88888.00 2011-05-14 10:29:28.125 134 12687.75 132.88 55009.68 88888.00 2011-05-14 10:29:28.250 134 12687.75 132.80 55009.70 88888.00 2011-05-14 10:29:28.375 134 12687.75 132.82 55009.70 88888.00 2011-05-14 10:29:28.500 134 12687.75 132.82 55009.70 88888.00 2011-05-14 10:29:28.625 134 12687.83 132.82 55009.68 88888.00 2011-05-14 10:29:28.750 134 12687.90 132.82 55009.68 88888.00 2011-05-14 10:29:28.875 134 12687.88 132.82 55009.68 88888.00 2011-05-14 10:29:29.000 134 12687.80 132.82 55009.68 88888.00 2011-05-14 10:29:29.125 134 12687.77 132.82 55009.70 88888.00 2011-05-14 10:29:29.250 134 12687.75 132.82 55009.70 88888.00 2011-05-14 10:29:29.375 134 12687.80 132.80 55009.68 88888.00 2011-05-14 10:29:29.500 134 12687.80 132.78 55009.65 88888.00 2011-05-14 10:29:29.625 134 12687.77 132.82 55009.68 88888.00 2011-05-14 10:29:29.750 134 12687.83 132.82 55009.65 88888.00 2011-05-14 10:29:29.875 134 12687.88 132.80 55009.65 88888.00 2011-05-14 10:29:30.000 134 12687.90 132.82 55009.65 88888.00 2011-05-14 10:29:30.125 134 12687.85 132.85 55009.68 88888.00 2011-05-14 10:29:30.250 134 12687.83 132.82 55009.70 88888.00 2011-05-14 10:29:30.375 134 12687.85 132.85 55009.70 88888.00 2011-05-14 10:29:30.500 134 12687.85 132.85 55009.68 88888.00 2011-05-14 10:29:30.625 134 12687.83 132.88 55009.68 88888.00 2011-05-14 10:29:30.750 134 12687.77 132.85 55009.68 88888.00 2011-05-14 10:29:30.875 134 12687.77 132.82 55009.68 88888.00 2011-05-14 10:29:31.000 134 12687.85 132.82 55009.68 88888.00 2011-05-14 10:29:31.125 134 12687.88 132.82 55009.70 88888.00 2011-05-14 10:29:31.250 134 12687.85 132.82 55009.65 88888.00 2011-05-14 10:29:31.375 134 12687.83 132.85 55009.65 88888.00 2011-05-14 10:29:31.500 134 12687.80 132.88 55009.70 88888.00 2011-05-14 10:29:31.625 134 12687.80 132.82 55009.70 88888.00 2011-05-14 10:29:31.750 134 12687.83 132.80 55009.68 88888.00 2011-05-14 10:29:31.875 134 12687.85 132.80 55009.68 88888.00 2011-05-14 10:29:32.000 134 12687.88 132.80 55009.68 88888.00 2011-05-14 10:29:32.125 134 12687.92 132.78 55009.68 88888.00 2011-05-14 10:29:32.250 134 12687.85 132.80 55009.68 88888.00 2011-05-14 10:29:32.375 134 12687.83 132.82 55009.70 88888.00 2011-05-14 10:29:32.500 134 12687.75 132.85 55009.70 88888.00 2011-05-14 10:29:32.625 134 12687.75 132.82 55009.70 88888.00 2011-05-14 10:29:32.750 134 12687.85 132.82 55009.70 88888.00 2011-05-14 10:29:32.875 134 12687.85 132.82 55009.68 88888.00 2011-05-14 10:29:33.000 134 12687.80 132.82 55009.68 88888.00 2011-05-14 10:29:33.125 134 12687.77 132.82 55009.68 88888.00 2011-05-14 10:29:33.250 134 12687.75 132.82 55009.65 88888.00 2011-05-14 10:29:33.375 134 12687.77 132.78 55009.68 88888.00 2011-05-14 10:29:33.500 134 12687.85 132.80 55009.68 88888.00 2011-05-14 10:29:33.625 134 12687.83 132.78 55009.68 88888.00 2011-05-14 10:29:33.750 134 12687.80 132.80 55009.68 88888.00 2011-05-14 10:29:33.875 134 12687.77 132.78 55009.68 88888.00 2011-05-14 10:29:34.000 134 12687.80 132.75 55009.68 88888.00 2011-05-14 10:29:34.125 134 12687.80 132.78 55009.68 88888.00 2011-05-14 10:29:34.250 134 12687.73 132.75 55009.68 88888.00 2011-05-14 10:29:34.375 134 12687.80 132.75 55009.70 88888.00 2011-05-14 10:29:34.500 134 12687.77 132.78 55009.70 88888.00 2011-05-14 10:29:34.625 134 12687.77 132.82 55009.70 88888.00 2011-05-14 10:29:34.750 134 12687.75 132.80 55009.68 88888.00 2011-05-14 10:29:34.875 134 12687.75 132.80 55009.65 88888.00 2011-05-14 10:29:35.000 134 12687.77 132.78 55009.62 88888.00 2011-05-14 10:29:35.125 134 12687.77 132.80 55009.65 88888.00 2011-05-14 10:29:35.250 134 12687.83 132.80 55009.68 88888.00 2011-05-14 10:29:35.375 134 12687.83 132.80 55009.68 88888.00 2011-05-14 10:29:35.500 134 12687.83 132.80 55009.70 88888.00 2011-05-14 10:29:35.625 134 12687.83 132.85 55009.70 88888.00 2011-05-14 10:29:35.750 134 12687.77 132.85 55009.72 88888.00 2011-05-14 10:29:35.875 134 12687.70 132.85 55009.72 88888.00 2011-05-14 10:29:36.000 134 12687.67 132.82 55009.72 88888.00 2011-05-14 10:29:36.125 134 12687.65 132.82 55009.72 88888.00 2011-05-14 10:29:36.250 134 12687.65 132.78 55009.72 88888.00 2011-05-14 10:29:36.375 134 12687.70 132.82 55009.70 88888.00 2011-05-14 10:29:36.500 134 12687.73 132.82 55009.68 88888.00 2011-05-14 10:29:36.625 134 12687.75 132.80 55009.70 88888.00 2011-05-14 10:29:36.750 134 12687.67 132.78 55009.72 88888.00 2011-05-14 10:29:36.875 134 12687.60 132.80 55009.75 88888.00 2011-05-14 10:29:37.000 134 12687.65 132.82 55009.72 88888.00 2011-05-14 10:29:37.125 134 12687.70 132.80 55009.70 88888.00 2011-05-14 10:29:37.250 134 12687.70 132.78 55009.70 88888.00 2011-05-14 10:29:37.375 134 12687.75 132.80 55009.70 88888.00 2011-05-14 10:29:37.500 134 12687.73 132.80 55009.70 88888.00 2011-05-14 10:29:37.625 134 12687.67 132.80 55009.70 88888.00 2011-05-14 10:29:37.750 134 12687.65 132.78 55009.70 88888.00 2011-05-14 10:29:37.875 134 12687.62 132.78 55009.70 88888.00 2011-05-14 10:29:38.000 134 12687.65 132.78 55009.68 88888.00 2011-05-14 10:29:38.125 134 12687.65 132.80 55009.70 88888.00 2011-05-14 10:29:38.250 134 12687.70 132.80 55009.72 88888.00 2011-05-14 10:29:38.375 134 12687.73 132.82 55009.68 88888.00 2011-05-14 10:29:38.500 134 12687.70 132.80 55009.65 88888.00 2011-05-14 10:29:38.625 134 12687.70 132.78 55009.70 88888.00 2011-05-14 10:29:38.750 134 12687.65 132.78 55009.70 88888.00 2011-05-14 10:29:38.875 134 12687.67 132.80 55009.72 88888.00 2011-05-14 10:29:39.000 134 12687.73 132.82 55009.72 88888.00 2011-05-14 10:29:39.125 134 12687.73 132.82 55009.70 88888.00 2011-05-14 10:29:39.250 134 12687.73 132.80 55009.72 88888.00 2011-05-14 10:29:39.375 134 12687.75 132.80 55009.70 88888.00 2011-05-14 10:29:39.500 134 12687.77 132.78 55009.72 88888.00 2011-05-14 10:29:39.625 134 12687.80 132.78 55009.72 88888.00 2011-05-14 10:29:39.750 134 12687.80 132.80 55009.72 88888.00 2011-05-14 10:29:39.875 134 12687.77 132.80 55009.72 88888.00 2011-05-14 10:29:40.000 134 12687.75 132.78 55009.68 88888.00 2011-05-14 10:29:40.125 134 12687.73 132.78 55009.70 88888.00 2011-05-14 10:29:40.250 134 12687.70 132.78 55009.70 88888.00 2011-05-14 10:29:40.375 134 12687.75 132.75 55009.70 88888.00 2011-05-14 10:29:40.500 134 12687.73 132.75 55009.70 88888.00 2011-05-14 10:29:40.625 134 12687.75 132.75 55009.70 88888.00 2011-05-14 10:29:40.750 134 12687.77 132.78 55009.70 88888.00 2011-05-14 10:29:40.875 134 12687.75 132.80 55009.72 88888.00 2011-05-14 10:29:41.000 134 12687.77 132.78 55009.70 88888.00 2011-05-14 10:29:41.125 134 12687.80 132.78 55009.68 88888.00 2011-05-14 10:29:41.250 134 12687.73 132.75 55009.68 88888.00 2011-05-14 10:29:41.375 134 12687.70 132.75 55009.70 88888.00 2011-05-14 10:29:41.500 134 12687.65 132.75 55009.70 88888.00 2011-05-14 10:29:41.625 134 12687.60 132.75 55009.72 88888.00 2011-05-14 10:29:41.750 134 12687.60 132.75 55009.70 88888.00 2011-05-14 10:29:41.875 134 12687.65 132.78 55009.70 88888.00 2011-05-14 10:29:42.000 134 12687.77 132.78 55009.72 88888.00 2011-05-14 10:29:42.125 134 12687.75 132.80 55009.72 88888.00 2011-05-14 10:29:42.250 134 12687.67 132.75 55009.68 88888.00 2011-05-14 10:29:42.375 134 12687.67 132.80 55009.70 88888.00 2011-05-14 10:29:42.500 134 12687.67 132.80 55009.72 88888.00 2011-05-14 10:29:42.625 134 12687.65 132.80 55009.72 88888.00 2011-05-14 10:29:42.750 134 12687.62 132.75 55009.70 88888.00 2011-05-14 10:29:42.875 134 12687.60 132.80 55009.70 88888.00 2011-05-14 10:29:43.000 134 12687.60 132.78 55009.70 88888.00 2011-05-14 10:29:43.125 134 12687.65 132.78 55009.70 88888.00 2011-05-14 10:29:43.250 134 12687.62 132.75 55009.68 88888.00 2011-05-14 10:29:43.375 134 12687.65 132.78 55009.70 88888.00 2011-05-14 10:29:43.500 134 12687.70 132.78 55009.70 88888.00 2011-05-14 10:29:43.625 134 12687.67 132.78 55009.70 88888.00 2011-05-14 10:29:43.750 134 12687.62 132.72 55009.70 88888.00 2011-05-14 10:29:43.875 134 12687.62 132.70 55009.68 88888.00 2011-05-14 10:29:44.000 134 12687.62 132.75 55009.68 88888.00 2011-05-14 10:29:44.125 134 12687.65 132.78 55009.70 88888.00 2011-05-14 10:29:44.250 134 12687.60 132.72 55009.65 88888.00 2011-05-14 10:29:44.375 134 12687.58 132.75 55009.68 88888.00 2011-05-14 10:29:44.500 134 12687.52 132.75 55009.68 88888.00 2011-05-14 10:29:44.625 134 12687.58 132.78 55009.70 88888.00 2011-05-14 10:29:44.750 134 12687.60 132.78 55009.72 88888.00 2011-05-14 10:29:44.875 134 12687.58 132.78 55009.72 88888.00 2011-05-14 10:29:45.000 134 12687.58 132.78 55009.70 88888.00 2011-05-14 10:29:45.125 134 12687.58 132.75 55009.70 88888.00 2011-05-14 10:29:45.250 134 12687.60 132.75 55009.70 88888.00 2011-05-14 10:29:45.375 134 12687.62 132.78 55009.70 88888.00 2011-05-14 10:29:45.500 134 12687.62 132.78 55009.70 88888.00 2011-05-14 10:29:45.625 134 12687.55 132.75 55009.68 88888.00 2011-05-14 10:29:45.750 134 12687.50 132.72 55009.68 88888.00 2011-05-14 10:29:45.875 134 12687.58 132.70 55009.68 88888.00 2011-05-14 10:29:46.000 134 12687.65 132.75 55009.68 88888.00 2011-05-14 10:29:46.125 134 12687.67 132.75 55009.72 88888.00 2011-05-14 10:29:46.250 134 12687.60 132.75 55009.72 88888.00 2011-05-14 10:29:46.375 134 12687.55 132.75 55009.70 88888.00 2011-05-14 10:29:46.500 134 12687.52 132.70 55009.72 88888.00 2011-05-14 10:29:46.625 134 12687.60 132.72 55009.75 88888.00 2011-05-14 10:29:46.750 134 12687.62 132.75 55009.75 88888.00 2011-05-14 10:29:46.875 134 12687.58 132.78 55009.75 88888.00 2011-05-14 10:29:47.000 134 12687.50 132.75 55009.72 88888.00 2011-05-14 10:29:47.125 134 12687.48 132.72 55009.75 88888.00 2011-05-14 10:29:47.250 134 12687.42 132.75 55009.78 88888.00 2011-05-14 10:29:47.375 134 12687.48 132.78 55009.78 88888.00 2011-05-14 10:29:47.500 134 12687.50 132.78 55009.78 88888.00 2011-05-14 10:29:47.625 134 12687.52 132.75 55009.75 88888.00 2011-05-14 10:29:47.750 134 12687.52 132.78 55009.78 88888.00 2011-05-14 10:29:47.875 134 12687.45 132.78 55009.78 88888.00 2011-05-14 10:29:48.000 134 12687.42 132.75 55009.75 88888.00 2011-05-14 10:29:48.125 134 12687.42 132.75 55009.75 88888.00 2011-05-14 10:29:48.250 134 12687.40 132.75 55009.78 88888.00 2011-05-14 10:29:48.375 134 12687.48 132.72 55009.75 88888.00 2011-05-14 10:29:48.500 134 12687.55 132.75 55009.72 88888.00 2011-05-14 10:29:48.625 134 12687.55 132.78 55009.75 88888.00 2011-05-14 10:29:48.750 134 12687.50 132.80 55009.80 88888.00 2011-05-14 10:29:48.875 134 12687.45 132.75 55009.75 88888.00 2011-05-14 10:29:49.000 134 12687.45 132.72 55009.72 88888.00 2011-05-14 10:29:49.125 134 12687.45 132.72 55009.75 88888.00 2011-05-14 10:29:49.250 134 12687.45 132.75 55009.78 88888.00 2011-05-14 10:29:49.375 134 12687.48 132.75 55009.78 88888.00 2011-05-14 10:29:49.500 134 12687.48 132.75 55009.78 88888.00 2011-05-14 10:29:49.625 134 12687.50 132.78 55009.75 88888.00 2011-05-14 10:29:49.750 134 12687.42 132.72 55009.72 88888.00 2011-05-14 10:29:49.875 134 12687.38 132.72 55009.75 88888.00 2011-05-14 10:29:50.000 134 12687.40 132.72 55009.70 88888.00 2011-05-14 10:29:50.125 134 12687.38 132.72 55009.75 88888.00 2011-05-14 10:29:50.250 134 12687.45 132.78 55009.72 88888.00 2011-05-14 10:29:50.375 134 12687.50 132.78 55009.70 88888.00 2011-05-14 10:29:50.500 134 12687.52 132.78 55009.72 88888.00 2011-05-14 10:29:50.625 134 12687.52 132.75 55009.72 88888.00 2011-05-14 10:29:50.750 134 12687.50 132.72 55009.72 88888.00 2011-05-14 10:29:50.875 134 12687.48 132.75 55009.75 88888.00 2011-05-14 10:29:51.000 134 12687.50 132.72 55009.75 88888.00 2011-05-14 10:29:51.125 134 12687.52 132.72 55009.75 88888.00 2011-05-14 10:29:51.250 134 12687.55 132.78 55009.78 88888.00 2011-05-14 10:29:51.375 134 12687.52 132.75 55009.78 88888.00 2011-05-14 10:29:51.500 134 12687.45 132.72 55009.72 88888.00 2011-05-14 10:29:51.625 134 12687.42 132.75 55009.75 88888.00 2011-05-14 10:29:51.750 134 12687.38 132.75 55009.75 88888.00 2011-05-14 10:29:51.875 134 12687.40 132.72 55009.75 88888.00 2011-05-14 10:29:52.000 134 12687.45 132.72 55009.75 88888.00 2011-05-14 10:29:52.125 134 12687.42 132.75 55009.75 88888.00 2011-05-14 10:29:52.250 134 12687.42 132.75 55009.75 88888.00 2011-05-14 10:29:52.375 134 12687.48 132.72 55009.75 88888.00 2011-05-14 10:29:52.500 134 12687.45 132.72 55009.78 88888.00 2011-05-14 10:29:52.625 134 12687.45 132.72 55009.78 88888.00 2011-05-14 10:29:52.750 134 12687.45 132.75 55009.78 88888.00 2011-05-14 10:29:52.875 134 12687.45 132.75 55009.78 88888.00 2011-05-14 10:29:53.000 134 12687.50 132.75 55009.78 88888.00 2011-05-14 10:29:53.125 134 12687.48 132.75 55009.75 88888.00 2011-05-14 10:29:53.250 134 12687.48 132.75 55009.75 88888.00 2011-05-14 10:29:53.375 134 12687.45 132.72 55009.75 88888.00 2011-05-14 10:29:53.500 134 12687.42 132.72 55009.78 88888.00 2011-05-14 10:29:53.625 134 12687.42 132.75 55009.80 88888.00 2011-05-14 10:29:53.750 134 12687.45 132.72 55009.78 88888.00 2011-05-14 10:29:53.875 134 12687.38 132.72 55009.78 88888.00 2011-05-14 10:29:54.000 134 12687.40 132.72 55009.75 88888.00 2011-05-14 10:29:54.125 134 12687.45 132.72 55009.78 88888.00 2011-05-14 10:29:54.250 134 12687.45 132.75 55009.75 88888.00 2011-05-14 10:29:54.375 134 12687.48 132.72 55009.75 88888.00 2011-05-14 10:29:54.500 134 12687.45 132.70 55009.75 88888.00 2011-05-14 10:29:54.625 134 12687.45 132.72 55009.78 88888.00 2011-05-14 10:29:54.750 134 12687.48 132.75 55009.75 88888.00 2011-05-14 10:29:54.875 134 12687.48 132.75 55009.72 88888.00 2011-05-14 10:29:55.000 134 12687.48 132.78 55009.72 88888.00 2011-05-14 10:29:55.125 134 12687.55 132.75 55009.75 88888.00 2011-05-14 10:29:55.250 134 12687.55 132.70 55009.75 88888.00 2011-05-14 10:29:55.375 134 12687.58 132.72 55009.75 88888.00 2011-05-14 10:29:55.500 134 12687.55 132.75 55009.75 88888.00 2011-05-14 10:29:55.625 134 12687.48 132.75 55009.75 88888.00 2011-05-14 10:29:55.750 134 12687.40 132.70 55009.72 88888.00 2011-05-14 10:29:55.875 134 12687.40 132.70 55009.75 88888.00 2011-05-14 10:29:56.000 134 12687.42 132.68 55009.72 88888.00 2011-05-14 10:29:56.125 134 12687.45 132.65 55009.72 88888.00 2011-05-14 10:29:56.250 134 12687.42 132.65 55009.75 88888.00 2011-05-14 10:29:56.375 134 12687.52 132.68 55009.75 88888.00 2011-05-14 10:29:56.500 134 12687.50 132.72 55009.75 88888.00 2011-05-14 10:29:56.625 134 12687.48 132.75 55009.75 88888.00 2011-05-14 10:29:56.750 134 12687.45 132.72 55009.75 88888.00 2011-05-14 10:29:56.875 134 12687.42 132.72 55009.75 88888.00 2011-05-14 10:29:57.000 134 12687.42 132.70 55009.75 88888.00 2011-05-14 10:29:57.125 134 12687.45 132.72 55009.75 88888.00 2011-05-14 10:29:57.250 134 12687.48 132.78 55009.78 88888.00 2011-05-14 10:29:57.375 134 12687.52 132.75 55009.75 88888.00 2011-05-14 10:29:57.500 134 12687.52 132.72 55009.75 88888.00 2011-05-14 10:29:57.625 134 12687.55 132.72 55009.78 88888.00 2011-05-14 10:29:57.750 134 12687.55 132.75 55009.78 88888.00 2011-05-14 10:29:57.875 134 12687.55 132.75 55009.78 88888.00 2011-05-14 10:29:58.000 134 12687.45 132.72 55009.75 88888.00 2011-05-14 10:29:58.125 134 12687.45 132.75 55009.78 88888.00 2011-05-14 10:29:58.250 134 12687.40 132.72 55009.78 88888.00 2011-05-14 10:29:58.375 134 12687.45 132.80 55009.80 88888.00 2011-05-14 10:29:58.500 134 12687.42 132.75 55009.80 88888.00 2011-05-14 10:29:58.625 134 12687.45 132.72 55009.78 88888.00 2011-05-14 10:29:58.750 134 12687.40 132.70 55009.78 88888.00 2011-05-14 10:29:58.875 134 12687.35 132.72 55009.75 88888.00 2011-05-14 10:29:59.000 134 12687.40 132.78 55009.75 88888.00 2011-05-14 10:29:59.125 134 12687.38 132.75 55009.75 88888.00 2011-05-14 10:29:59.250 134 12687.38 132.72 55009.78 88888.00 2011-05-14 10:29:59.375 134 12687.38 132.72 55009.80 88888.00 2011-05-14 10:29:59.500 134 12687.40 132.75 55009.80 88888.00 2011-05-14 10:29:59.625 134 12687.45 132.75 55009.78 88888.00 2011-05-14 10:29:59.750 134 12687.40 132.75 55009.78 88888.00 2011-05-14 10:29:59.875 134 12687.42 132.75 55009.75 88888.00 2011-05-14 10:30:00.000 134 12687.50 132.72 55009.75 88888.00 2011-05-14 10:30:00.125 134 12687.42 132.72 55009.75 88888.00 2011-05-14 10:30:00.250 134 12687.42 132.70 55009.78 88888.00 2011-05-14 10:30:00.375 134 12687.42 132.72 55009.78 88888.00 2011-05-14 10:30:00.500 134 12687.35 132.72 55009.78 88888.00 2011-05-14 10:30:00.625 134 12687.38 132.70 55009.78 88888.00 2011-05-14 10:30:00.750 134 12687.38 132.72 55009.75 88888.00 2011-05-14 10:30:00.875 134 12687.42 132.70 55009.75 88888.00 2011-05-14 10:30:01.000 134 12687.38 132.72 55009.75 88888.00 2011-05-14 10:30:01.125 134 12687.35 132.72 55009.80 88888.00 2011-05-14 10:30:01.250 134 12687.35 132.70 55009.80 88888.00 2011-05-14 10:30:01.375 134 12687.40 132.70 55009.80 88888.00 2011-05-14 10:30:01.500 134 12687.40 132.72 55009.78 88888.00 2011-05-14 10:30:01.625 134 12687.40 132.68 55009.78 88888.00 2011-05-14 10:30:01.750 134 12687.42 132.70 55009.80 88888.00 2011-05-14 10:30:01.875 134 12687.45 132.70 55009.80 88888.00 2011-05-14 10:30:02.000 134 12687.40 132.70 55009.80 88888.00 2011-05-14 10:30:02.125 134 12687.40 132.70 55009.80 88888.00 2011-05-14 10:30:02.250 134 12687.35 132.70 55009.80 88888.00 2011-05-14 10:30:02.375 134 12687.33 132.70 55009.80 88888.00 2011-05-14 10:30:02.500 134 12687.33 132.72 55009.82 88888.00 2011-05-14 10:30:02.625 134 12687.38 132.70 55009.80 88888.00 2011-05-14 10:30:02.750 134 12687.42 132.70 55009.78 88888.00 2011-05-14 10:30:02.875 134 12687.45 132.72 55009.78 88888.00 2011-05-14 10:30:03.000 134 12687.50 132.72 55009.78 88888.00 2011-05-14 10:30:03.125 134 12687.48 132.70 55009.78 88888.00 2011-05-14 10:30:03.250 134 12687.42 132.70 55009.80 88888.00 2011-05-14 10:30:03.375 134 12687.48 132.72 55009.80 88888.00 2011-05-14 10:30:03.500 134 12687.50 132.72 55009.75 88888.00 2011-05-14 10:30:03.625 134 12687.48 132.70 55009.75 88888.00 2011-05-14 10:30:03.750 134 12687.48 132.68 55009.75 88888.00 2011-05-14 10:30:03.875 134 12687.50 132.65 55009.75 88888.00 2011-05-14 10:30:04.000 134 12687.45 132.65 55009.75 88888.00 2011-05-14 10:30:04.125 134 12687.40 132.68 55009.75 88888.00 2011-05-14 10:30:04.250 134 12687.42 132.70 55009.80 88888.00 2011-05-14 10:30:04.375 134 12687.48 132.70 55009.78 88888.00 2011-05-14 10:30:04.500 134 12687.40 132.68 55009.78 88888.00 2011-05-14 10:30:04.625 134 12687.38 132.68 55009.78 88888.00 2011-05-14 10:30:04.750 134 12687.42 132.70 55009.80 88888.00 2011-05-14 10:30:04.875 134 12687.48 132.70 55009.80 88888.00 2011-05-14 10:30:05.000 134 12687.48 132.68 55009.75 88888.00 2011-05-14 10:30:05.125 134 12687.42 132.65 55009.75 88888.00 2011-05-14 10:30:05.250 134 12687.35 132.65 55009.78 88888.00 2011-05-14 10:30:05.375 134 12687.40 132.65 55009.78 88888.00 2011-05-14 10:30:05.500 134 12687.35 132.65 55009.78 88888.00 2011-05-14 10:30:05.625 134 12687.27 132.65 55009.78 88888.00 2011-05-14 10:30:05.750 134 12687.30 132.70 55009.78 88888.00 2011-05-14 10:30:05.875 134 12687.38 132.70 55009.80 88888.00 2011-05-14 10:30:06.000 134 12687.40 132.68 55009.80 88888.00 2011-05-14 10:30:06.125 134 12687.35 132.65 55009.80 88888.00 2011-05-14 10:30:06.250 134 12687.38 132.62 55009.82 88888.00 2011-05-14 10:30:06.375 134 12687.45 132.62 55009.80 88888.00 2011-05-14 10:30:06.500 134 12687.48 132.68 55009.80 88888.00 2011-05-14 10:30:06.625 134 12687.40 132.68 55009.80 88888.00 2011-05-14 10:30:06.750 134 12687.35 132.68 55009.80 88888.00 2011-05-14 10:30:06.875 134 12687.45 132.65 55009.78 88888.00 2011-05-14 10:30:07.000 134 12687.50 132.68 55009.80 88888.00 2011-05-14 10:30:07.125 134 12687.48 132.68 55009.82 88888.00 2011-05-14 10:30:07.250 134 12687.42 132.62 55009.80 88888.00 2011-05-14 10:30:07.375 134 12687.38 132.60 55009.78 88888.00 2011-05-14 10:30:07.500 134 12687.38 132.60 55009.75 88888.00 2011-05-14 10:30:07.625 134 12687.42 132.62 55009.78 88888.00 2011-05-14 10:30:07.750 134 12687.45 132.68 55009.80 88888.00 2011-05-14 10:30:07.875 134 12687.48 132.68 55009.78 88888.00 2011-05-14 10:30:08.000 134 12687.45 132.65 55009.75 88888.00 2011-05-14 10:30:08.125 134 12687.45 132.65 55009.80 88888.00 2011-05-14 10:30:08.250 134 12687.40 132.65 55009.80 88888.00 2011-05-14 10:30:08.375 134 12687.42 132.62 55009.78 88888.00 2011-05-14 10:30:08.500 134 12687.42 132.57 55009.78 88888.00 2011-05-14 10:30:08.625 134 12687.38 132.60 55009.78 88888.00 2011-05-14 10:30:08.750 134 12687.40 132.65 55009.78 88888.00 2011-05-14 10:30:08.875 134 12687.40 132.62 55009.75 88888.00 2011-05-14 10:30:09.000 134 12687.40 132.62 55009.75 88888.00 2011-05-14 10:30:09.125 134 12687.48 132.60 55009.78 88888.00 2011-05-14 10:30:09.250 134 12687.48 132.62 55009.78 88888.00 2011-05-14 10:30:09.375 134 12687.45 132.68 55009.80 88888.00 2011-05-14 10:30:09.500 134 12687.45 132.65 55009.80 88888.00 2011-05-14 10:30:09.625 134 12687.48 132.62 55009.82 88888.00 2011-05-14 10:30:09.750 134 12687.42 132.60 55009.82 88888.00 2011-05-14 10:30:09.875 134 12687.33 132.60 55009.80 88888.00 2011-05-14 10:30:10.000 134 12687.35 132.60 55009.78 88888.00 2011-05-14 10:30:10.125 134 12687.35 132.60 55009.80 88888.00 2011-05-14 10:30:10.250 134 12687.27 132.60 55009.78 88888.00 2011-05-14 10:30:10.375 134 12687.27 132.62 55009.80 88888.00 2011-05-14 10:30:10.500 134 12687.33 132.65 55009.82 88888.00 2011-05-14 10:30:10.625 134 12687.33 132.62 55009.82 88888.00 2011-05-14 10:30:10.750 134 12687.27 132.60 55009.80 88888.00 2011-05-14 10:30:10.875 134 12687.33 132.65 55009.85 88888.00 2011-05-14 10:30:11.000 134 12687.33 132.62 55009.82 88888.00 2011-05-14 10:30:11.125 134 12687.35 132.57 55009.80 88888.00 2011-05-14 10:30:11.250 134 12687.30 132.60 55009.80 88888.00 2011-05-14 10:30:11.375 134 12687.33 132.62 55009.80 88888.00 2011-05-14 10:30:11.500 134 12687.38 132.68 55009.78 88888.00 2011-05-14 10:30:11.625 134 12687.42 132.62 55009.78 88888.00 2011-05-14 10:30:11.750 134 12687.40 132.60 55009.75 88888.00 2011-05-14 10:30:11.875 134 12687.35 132.60 55009.78 88888.00 2011-05-14 10:30:12.000 134 12687.35 132.62 55009.80 88888.00 2011-05-14 10:30:12.125 134 12687.33 132.62 55009.80 88888.00 2011-05-14 10:30:12.250 134 12687.33 132.60 55009.78 88888.00 2011-05-14 10:30:12.375 134 12687.30 132.60 55009.78 88888.00 2011-05-14 10:30:12.500 134 12687.30 132.60 55009.72 88888.00 2011-05-14 10:30:12.625 134 12687.35 132.57 55009.75 88888.00 2011-05-14 10:30:12.750 134 12687.42 132.62 55009.80 88888.00 2011-05-14 10:30:12.875 134 12687.40 132.62 55009.78 88888.00 2011-05-14 10:30:13.000 134 12687.40 132.62 55009.75 88888.00 2011-05-14 10:30:13.125 134 12687.40 132.60 55009.72 88888.00 2011-05-14 10:30:13.250 134 12687.38 132.60 55009.75 88888.00 2011-05-14 10:30:13.375 134 12687.40 132.60 55009.78 88888.00 2011-05-14 10:30:13.500 134 12687.42 132.62 55009.75 88888.00 2011-05-14 10:30:13.625 134 12687.42 132.60 55009.78 88888.00 2011-05-14 10:30:13.750 134 12687.33 132.60 55009.78 88888.00 2011-05-14 10:30:13.875 134 12687.33 132.60 55009.78 88888.00 2011-05-14 10:30:14.000 134 12687.30 132.57 55009.75 88888.00 2011-05-14 10:30:14.125 134 12687.30 132.57 55009.78 88888.00 2011-05-14 10:30:14.250 134 12687.27 132.57 55009.75 88888.00 2011-05-14 10:30:14.375 134 12687.30 132.57 55009.78 88888.00 2011-05-14 10:30:14.500 134 12687.38 132.57 55009.75 88888.00 2011-05-14 10:30:14.625 134 12687.40 132.60 55009.78 88888.00 2011-05-14 10:30:14.750 134 12687.35 132.57 55009.75 88888.00 2011-05-14 10:30:14.875 134 12687.30 132.57 55009.78 88888.00 2011-05-14 10:30:15.000 134 12687.33 132.57 55009.75 88888.00 2011-05-14 10:30:15.125 134 12687.40 132.60 55009.78 88888.00 2011-05-14 10:30:15.250 134 12687.33 132.60 55009.78 88888.00 2011-05-14 10:30:15.375 134 12687.33 132.57 55009.78 88888.00 2011-05-14 10:30:15.500 134 12687.33 132.60 55009.80 88888.00 2011-05-14 10:30:15.625 134 12687.35 132.60 55009.78 88888.00 2011-05-14 10:30:15.750 134 12687.38 132.57 55009.75 88888.00 2011-05-14 10:30:15.875 134 12687.38 132.55 55009.75 88888.00 2011-05-14 10:30:16.000 134 12687.35 132.55 55009.75 88888.00 2011-05-14 10:30:16.125 134 12687.27 132.57 55009.78 88888.00 2011-05-14 10:30:16.250 134 12687.27 132.57 55009.78 88888.00 2011-05-14 10:30:16.375 134 12687.30 132.57 55009.78 88888.00 2011-05-14 10:30:16.500 134 12687.35 132.57 55009.78 88888.00 2011-05-14 10:30:16.625 134 12687.40 132.62 55009.78 88888.00 2011-05-14 10:30:16.750 134 12687.48 132.62 55009.78 88888.00 2011-05-14 10:30:16.875 134 12687.45 132.60 55009.72 88888.00 2011-05-14 10:30:17.000 134 12687.38 132.55 55009.75 88888.00 2011-05-14 10:30:17.125 134 12687.27 132.55 55009.75 88888.00 2011-05-14 10:30:17.250 134 12687.27 132.55 55009.72 88888.00 2011-05-14 10:30:17.375 134 12687.33 132.60 55009.72 88888.00 2011-05-14 10:30:17.500 134 12687.38 132.57 55009.72 88888.00 2011-05-14 10:30:17.625 134 12687.35 132.57 55009.72 88888.00 2011-05-14 10:30:17.750 134 12687.27 132.60 55009.72 88888.00 2011-05-14 10:30:17.875 134 12687.30 132.57 55009.75 88888.00 2011-05-14 10:30:18.000 134 12687.25 132.55 55009.75 88888.00 2011-05-14 10:30:18.125 134 12687.20 132.53 55009.75 88888.00 2011-05-14 10:30:18.250 134 12687.17 132.50 55009.72 88888.00 2011-05-14 10:30:18.375 134 12687.25 132.53 55009.70 88888.00 2011-05-14 10:30:18.500 134 12687.30 132.55 55009.70 88888.00 2011-05-14 10:30:18.625 134 12687.33 132.57 55009.70 88888.00 2011-05-14 10:30:18.750 134 12687.35 132.57 55009.70 88888.00 2011-05-14 10:30:18.875 134 12687.27 132.55 55009.68 88888.00 2011-05-14 10:30:19.000 134 12687.27 132.55 55009.70 88888.00 2011-05-14 10:30:19.125 134 12687.33 132.57 55009.70 88888.00 2011-05-14 10:30:19.250 134 12687.30 132.50 55009.72 88888.00 2011-05-14 10:30:19.375 134 12687.27 132.55 55009.72 88888.00 2011-05-14 10:30:19.500 134 12687.27 132.55 55009.72 88888.00 2011-05-14 10:30:19.625 134 12687.27 132.55 55009.72 88888.00 2011-05-14 10:30:19.750 134 12687.27 132.55 55009.72 88888.00 2011-05-14 10:30:19.875 134 12687.27 132.53 55009.72 88888.00 2011-05-14 10:30:20.000 134 12687.33 132.47 55009.70 88888.00 2011-05-14 10:30:20.125 134 12687.30 132.50 55009.72 88888.00 2011-05-14 10:30:20.250 134 12687.23 132.55 55009.78 88888.00 2011-05-14 10:30:20.375 134 12687.25 132.57 55009.78 88888.00 2011-05-14 10:30:20.500 134 12687.27 132.57 55009.75 88888.00 2011-05-14 10:30:20.625 134 12687.30 132.60 55009.75 88888.00 2011-05-14 10:30:20.750 134 12687.30 132.55 55009.75 88888.00 2011-05-14 10:30:20.875 134 12687.30 132.57 55009.75 88888.00 2011-05-14 10:30:21.000 134 12687.33 132.55 55009.78 88888.00 2011-05-14 10:30:21.125 134 12687.27 132.55 55009.75 88888.00 2011-05-14 10:30:21.250 134 12687.25 132.53 55009.75 88888.00 2011-05-14 10:30:21.375 134 12687.23 132.47 55009.75 88888.00 2011-05-14 10:30:21.500 134 12687.25 132.53 55009.72 88888.00 2011-05-14 10:30:21.625 134 12687.30 132.53 55009.72 88888.00 2011-05-14 10:30:21.750 134 12687.23 132.50 55009.75 88888.00 2011-05-14 10:30:21.875 134 12687.17 132.50 55009.72 88888.00 2011-05-14 10:30:22.000 134 12687.17 132.50 55009.75 88888.00 2011-05-14 10:30:22.125 134 12687.20 132.53 55009.78 88888.00 2011-05-14 10:30:22.250 134 12687.20 132.50 55009.75 88888.00 2011-05-14 10:30:22.375 134 12687.25 132.50 55009.78 88888.00 2011-05-14 10:30:22.500 134 12687.25 132.50 55009.80 88888.00 2011-05-14 10:30:22.625 134 12687.30 132.53 55009.78 88888.00 2011-05-14 10:30:22.750 134 12687.27 132.53 55009.78 88888.00 2011-05-14 10:30:22.875 134 12687.25 132.53 55009.78 88888.00 2011-05-14 10:30:23.000 134 12687.20 132.55 55009.78 88888.00 2011-05-14 10:30:23.125 134 12687.20 132.53 55009.80 88888.00 2011-05-14 10:30:23.250 134 12687.20 132.53 55009.78 88888.00 2011-05-14 10:30:23.375 134 12687.25 132.53 55009.78 88888.00 2011-05-14 10:30:23.500 134 12687.23 132.50 55009.75 88888.00 2011-05-14 10:30:23.625 134 12687.25 132.53 55009.72 88888.00 2011-05-14 10:30:23.750 134 12687.27 132.53 55009.75 88888.00 2011-05-14 10:30:23.875 134 12687.25 132.53 55009.78 88888.00 2011-05-14 10:30:24.000 134 12687.23 132.50 55009.75 88888.00 2011-05-14 10:30:24.125 134 12687.27 132.50 55009.75 88888.00 2011-05-14 10:30:24.250 134 12687.30 132.53 55009.75 88888.00 2011-05-14 10:30:24.375 134 12687.25 132.55 55009.70 88888.00 2011-05-14 10:30:24.500 134 12687.15 132.47 55009.68 88888.00 2011-05-14 10:30:24.625 134 12687.20 132.50 55009.70 88888.00 2011-05-14 10:30:24.750 134 12687.30 132.55 55009.72 88888.00 2011-05-14 10:30:24.875 134 12687.33 132.55 55009.75 88888.00 2011-05-14 10:30:25.000 134 12687.30 132.55 55009.75 88888.00 2011-05-14 10:30:25.125 134 12687.23 132.55 55009.78 88888.00 2011-05-14 10:30:25.250 134 12687.15 132.53 55009.75 88888.00 2011-05-14 10:30:25.375 134 12687.17 132.53 55009.75 88888.00 2011-05-14 10:30:25.500 134 12687.25 132.53 55009.75 88888.00 2011-05-14 10:30:25.625 134 12687.25 132.50 55009.75 88888.00 2011-05-14 10:30:25.750 134 12687.30 132.47 55009.72 88888.00 2011-05-14 10:30:25.875 134 12687.30 132.53 55009.72 88888.00 2011-05-14 10:30:26.000 134 12687.35 132.53 55009.72 88888.00 2011-05-14 10:30:26.125 134 12687.25 132.53 55009.72 88888.00 2011-05-14 10:30:26.250 134 12687.20 132.47 55009.72 88888.00 2011-05-14 10:30:26.375 134 12687.23 132.53 55009.75 88888.00 2011-05-14 10:30:26.500 134 12687.23 132.53 55009.75 88888.00 2011-05-14 10:30:26.625 134 12687.20 132.53 55009.75 88888.00 2011-05-14 10:30:26.750 134 12687.23 132.50 55009.75 88888.00 2011-05-14 10:30:26.875 134 12687.25 132.50 55009.70 88888.00 2011-05-14 10:30:27.000 134 12687.27 132.47 55009.72 88888.00 2011-05-14 10:30:27.125 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:30:27.250 134 12687.23 132.47 55009.70 88888.00 2011-05-14 10:30:27.375 134 12687.23 132.50 55009.70 88888.00 2011-05-14 10:30:27.500 134 12687.27 132.53 55009.72 88888.00 2011-05-14 10:30:27.625 134 12687.30 132.53 55009.72 88888.00 2011-05-14 10:30:27.750 134 12687.27 132.53 55009.72 88888.00 2011-05-14 10:30:27.875 134 12687.25 132.53 55009.70 88888.00 2011-05-14 10:30:28.000 134 12687.23 132.53 55009.70 88888.00 2011-05-14 10:30:28.125 134 12687.23 132.55 55009.72 88888.00 2011-05-14 10:30:28.250 134 12687.27 132.53 55009.78 88888.00 2011-05-14 10:30:28.375 134 12687.33 132.50 55009.72 88888.00 2011-05-14 10:30:28.500 134 12687.27 132.47 55009.72 88888.00 2011-05-14 10:30:28.625 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:30:28.750 134 12687.20 132.50 55009.70 88888.00 2011-05-14 10:30:28.875 134 12687.23 132.45 55009.72 88888.00 2011-05-14 10:30:29.000 134 12687.23 132.47 55009.70 88888.00 2011-05-14 10:30:29.125 134 12687.30 132.53 55009.72 88888.00 2011-05-14 10:30:29.250 134 12687.23 132.50 55009.72 88888.00 2011-05-14 10:30:29.375 134 12687.23 132.53 55009.72 88888.00 2011-05-14 10:30:29.500 134 12687.23 132.55 55009.75 88888.00 2011-05-14 10:30:29.625 134 12687.23 132.53 55009.72 88888.00 2011-05-14 10:30:29.750 134 12687.20 132.53 55009.72 88888.00 2011-05-14 10:30:29.875 134 12687.25 132.50 55009.70 88888.00 2011-05-14 10:30:30.000 134 12687.25 132.47 55009.65 88888.00 2011-05-14 10:30:30.125 134 12687.27 132.53 55009.70 88888.00 2011-05-14 10:30:30.250 134 12687.25 132.50 55009.72 88888.00 2011-05-14 10:30:30.375 134 12687.25 132.50 55009.75 88888.00 2011-05-14 10:30:30.500 134 12687.20 132.47 55009.72 88888.00 2011-05-14 10:30:30.625 134 12687.20 132.50 55009.72 88888.00 2011-05-14 10:30:30.750 134 12687.25 132.53 55009.72 88888.00 2011-05-14 10:30:30.875 134 12687.23 132.53 55009.72 88888.00 2011-05-14 10:30:31.000 134 12687.23 132.50 55009.72 88888.00 2011-05-14 10:30:31.125 134 12687.23 132.50 55009.70 88888.00 2011-05-14 10:30:31.250 134 12687.20 132.50 55009.70 88888.00 2011-05-14 10:30:31.375 134 12687.25 132.53 55009.70 88888.00 2011-05-14 10:30:31.500 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:30:31.625 134 12687.27 132.47 55009.72 88888.00 2011-05-14 10:30:31.750 134 12687.27 132.50 55009.70 88888.00 2011-05-14 10:30:31.875 134 12687.25 132.50 55009.68 88888.00 2011-05-14 10:30:32.000 134 12687.25 132.53 55009.72 88888.00 2011-05-14 10:30:32.125 134 12687.25 132.55 55009.75 88888.00 2011-05-14 10:30:32.250 134 12687.30 132.53 55009.78 88888.00 2011-05-14 10:30:32.375 134 12687.30 132.50 55009.75 88888.00 2011-05-14 10:30:32.500 134 12687.23 132.50 55009.72 88888.00 2011-05-14 10:30:32.625 134 12687.23 132.50 55009.72 88888.00 2011-05-14 10:30:32.750 134 12687.25 132.53 55009.72 88888.00 2011-05-14 10:30:32.875 134 12687.17 132.47 55009.70 88888.00 2011-05-14 10:30:33.000 134 12687.17 132.50 55009.70 88888.00 2011-05-14 10:30:33.125 134 12687.17 132.50 55009.72 88888.00 2011-05-14 10:30:33.250 134 12687.20 132.45 55009.70 88888.00 2011-05-14 10:30:33.375 134 12687.20 132.45 55009.70 88888.00 2011-05-14 10:30:33.500 134 12687.23 132.50 55009.70 88888.00 2011-05-14 10:30:33.625 134 12687.27 132.57 55009.75 88888.00 2011-05-14 10:30:33.750 134 12687.33 132.55 55009.72 88888.00 2011-05-14 10:30:33.875 134 12687.30 132.53 55009.70 88888.00 2011-05-14 10:30:34.000 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:30:34.125 134 12687.25 132.50 55009.72 88888.00 2011-05-14 10:30:34.250 134 12687.23 132.53 55009.75 88888.00 2011-05-14 10:30:34.375 134 12687.23 132.57 55009.75 88888.00 2011-05-14 10:30:34.500 134 12687.25 132.53 55009.75 88888.00 2011-05-14 10:30:34.625 134 12687.33 132.53 55009.75 88888.00 2011-05-14 10:30:34.750 134 12687.38 132.53 55009.75 88888.00 2011-05-14 10:30:34.875 134 12687.33 132.53 55009.78 88888.00 2011-05-14 10:30:35.000 134 12687.30 132.53 55009.78 88888.00 2011-05-14 10:30:35.125 134 12687.27 132.53 55009.72 88888.00 2011-05-14 10:30:35.250 134 12687.25 132.50 55009.75 88888.00 2011-05-14 10:30:35.375 134 12687.25 132.50 55009.75 88888.00 2011-05-14 10:30:35.500 134 12687.27 132.50 55009.75 88888.00 2011-05-14 10:30:35.625 134 12687.30 132.53 55009.72 88888.00 2011-05-14 10:30:35.750 134 12687.27 132.53 55009.72 88888.00 2011-05-14 10:30:35.875 134 12687.23 132.55 55009.72 88888.00 2011-05-14 10:30:36.000 134 12687.25 132.53 55009.75 88888.00 2011-05-14 10:30:36.125 134 12687.27 132.53 55009.75 88888.00 2011-05-14 10:30:36.250 134 12687.25 132.50 55009.75 88888.00 2011-05-14 10:30:36.375 134 12687.27 132.55 55009.72 88888.00 2011-05-14 10:30:36.500 134 12687.35 132.53 55009.72 88888.00 2011-05-14 10:30:36.625 134 12687.38 132.50 55009.72 88888.00 2011-05-14 10:30:36.750 134 12687.33 132.50 55009.70 88888.00 2011-05-14 10:30:36.875 134 12687.33 132.50 55009.70 88888.00 2011-05-14 10:30:37.000 134 12687.38 132.53 55009.75 88888.00 2011-05-14 10:30:37.125 134 12687.33 132.47 55009.72 88888.00 2011-05-14 10:30:37.250 134 12687.27 132.45 55009.70 88888.00 2011-05-14 10:30:37.375 134 12687.33 132.47 55009.70 88888.00 2011-05-14 10:30:37.500 134 12687.38 132.50 55009.72 88888.00 2011-05-14 10:30:37.625 134 12687.35 132.50 55009.72 88888.00 2011-05-14 10:30:37.750 134 12687.30 132.47 55009.72 88888.00 2011-05-14 10:30:37.875 134 12687.25 132.45 55009.72 88888.00 2011-05-14 10:30:38.000 134 12687.23 132.47 55009.72 88888.00 2011-05-14 10:30:38.125 134 12687.23 132.53 55009.72 88888.00 2011-05-14 10:30:38.250 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:30:38.375 134 12687.27 132.45 55009.68 88888.00 2011-05-14 10:30:38.500 134 12687.25 132.45 55009.72 88888.00 2011-05-14 10:30:38.625 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:30:38.750 134 12687.27 132.47 55009.68 88888.00 2011-05-14 10:30:38.875 134 12687.27 132.45 55009.70 88888.00 2011-05-14 10:30:39.000 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:30:39.125 134 12687.23 132.50 55009.72 88888.00 2011-05-14 10:30:39.250 134 12687.20 132.47 55009.75 88888.00 2011-05-14 10:30:39.375 134 12687.25 132.50 55009.72 88888.00 2011-05-14 10:30:39.500 134 12687.27 132.53 55009.75 88888.00 2011-05-14 10:30:39.625 134 12687.25 132.53 55009.75 88888.00 2011-05-14 10:30:39.750 134 12687.30 132.50 55009.75 88888.00 2011-05-14 10:30:39.875 134 12687.33 132.50 55009.70 88888.00 2011-05-14 10:30:40.000 134 12687.33 132.47 55009.72 88888.00 2011-05-14 10:30:40.125 134 12687.33 132.47 55009.72 88888.00 2011-05-14 10:30:40.250 134 12687.33 132.50 55009.75 88888.00 2011-05-14 10:30:40.375 134 12687.35 132.53 55009.72 88888.00 2011-05-14 10:30:40.500 134 12687.30 132.53 55009.72 88888.00 2011-05-14 10:30:40.625 134 12687.27 132.53 55009.72 88888.00 2011-05-14 10:30:40.750 134 12687.27 132.53 55009.72 88888.00 2011-05-14 10:30:40.875 134 12687.30 132.55 55009.72 88888.00 2011-05-14 10:30:41.000 134 12687.27 132.50 55009.72 88888.00 2011-05-14 10:30:41.125 134 12687.23 132.50 55009.70 88888.00 2011-05-14 10:30:41.250 134 12687.25 132.47 55009.68 88888.00 2011-05-14 10:30:41.375 134 12687.27 132.47 55009.68 88888.00 2011-05-14 10:30:41.500 134 12687.30 132.50 55009.68 88888.00 2011-05-14 10:30:41.625 134 12687.35 132.50 55009.70 88888.00 2011-05-14 10:30:41.750 134 12687.33 132.50 55009.70 88888.00 2011-05-14 10:30:41.875 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:30:42.000 134 12687.30 132.50 55009.72 88888.00 2011-05-14 10:30:42.125 134 12687.33 132.50 55009.72 88888.00 2011-05-14 10:30:42.250 134 12687.27 132.47 55009.68 88888.00 2011-05-14 10:30:42.375 134 12687.30 132.47 55009.68 88888.00 2011-05-14 10:30:42.500 134 12687.30 132.53 55009.70 88888.00 2011-05-14 10:30:42.625 134 12687.33 132.53 55009.70 88888.00 2011-05-14 10:30:42.750 134 12687.38 132.53 55009.70 88888.00 2011-05-14 10:30:42.875 134 12687.33 132.50 55009.65 88888.00 2011-05-14 10:30:43.000 134 12687.27 132.50 55009.68 88888.00 2011-05-14 10:30:43.125 134 12687.25 132.53 55009.70 88888.00 2011-05-14 10:30:43.250 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:30:43.375 134 12687.30 132.45 55009.68 88888.00 2011-05-14 10:30:43.500 134 12687.27 132.50 55009.70 88888.00 2011-05-14 10:30:43.625 134 12687.27 132.50 55009.70 88888.00 2011-05-14 10:30:43.750 134 12687.25 132.50 55009.72 88888.00 2011-05-14 10:30:43.875 134 12687.27 132.45 55009.72 88888.00 2011-05-14 10:30:44.000 134 12687.30 132.45 55009.68 88888.00 2011-05-14 10:30:44.125 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:30:44.250 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:30:44.375 134 12687.23 132.50 55009.68 88888.00 2011-05-14 10:30:44.500 134 12687.25 132.50 55009.72 88888.00 2011-05-14 10:30:44.625 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:30:44.750 134 12687.30 132.50 55009.70 88888.00 2011-05-14 10:30:44.875 134 12687.27 132.47 55009.72 88888.00 2011-05-14 10:30:45.000 134 12687.25 132.45 55009.70 88888.00 2011-05-14 10:30:45.125 134 12687.20 132.43 55009.70 88888.00 2011-05-14 10:30:45.250 134 12687.23 132.47 55009.72 88888.00 2011-05-14 10:30:45.375 134 12687.27 132.50 55009.72 88888.00 2011-05-14 10:30:45.500 134 12687.25 132.50 55009.72 88888.00 2011-05-14 10:30:45.625 134 12687.25 132.50 55009.70 88888.00 2011-05-14 10:30:45.750 134 12687.27 132.53 55009.72 88888.00 2011-05-14 10:30:45.875 134 12687.27 132.53 55009.70 88888.00 2011-05-14 10:30:46.000 134 12687.25 132.50 55009.70 88888.00 2011-05-14 10:30:46.125 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:30:46.250 134 12687.30 132.47 55009.72 88888.00 2011-05-14 10:30:46.375 134 12687.33 132.50 55009.72 88888.00 2011-05-14 10:30:46.500 134 12687.27 132.47 55009.72 88888.00 2011-05-14 10:30:46.625 134 12687.30 132.47 55009.75 88888.00 2011-05-14 10:30:46.750 134 12687.30 132.47 55009.75 88888.00 2011-05-14 10:30:46.875 134 12687.38 132.53 55009.75 88888.00 2011-05-14 10:30:47.000 134 12687.35 132.50 55009.75 88888.00 2011-05-14 10:30:47.125 134 12687.27 132.47 55009.72 88888.00 2011-05-14 10:30:47.250 134 12687.25 132.45 55009.72 88888.00 2011-05-14 10:30:47.375 134 12687.30 132.47 55009.75 88888.00 2011-05-14 10:30:47.500 134 12687.30 132.47 55009.72 88888.00 2011-05-14 10:30:47.625 134 12687.30 132.47 55009.70 88888.00 2011-05-14 10:30:47.750 134 12687.30 132.47 55009.70 88888.00 2011-05-14 10:30:47.875 134 12687.33 132.47 55009.70 88888.00 2011-05-14 10:30:48.000 134 12687.33 132.50 55009.70 88888.00 2011-05-14 10:30:48.125 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:30:48.250 134 12687.20 132.45 55009.72 88888.00 2011-05-14 10:30:48.375 134 12687.25 132.47 55009.75 88888.00 2011-05-14 10:30:48.500 134 12687.25 132.47 55009.75 88888.00 2011-05-14 10:30:48.625 134 12687.23 132.47 55009.75 88888.00 2011-05-14 10:30:48.750 134 12687.23 132.45 55009.72 88888.00 2011-05-14 10:30:48.875 134 12687.20 132.43 55009.70 88888.00 2011-05-14 10:30:49.000 134 12687.20 132.40 55009.70 88888.00 2011-05-14 10:30:49.125 134 12687.23 132.45 55009.72 88888.00 2011-05-14 10:30:49.250 134 12687.30 132.43 55009.70 88888.00 2011-05-14 10:30:49.375 134 12687.33 132.43 55009.70 88888.00 2011-05-14 10:30:49.500 134 12687.33 132.43 55009.72 88888.00 2011-05-14 10:30:49.625 134 12687.33 132.47 55009.72 88888.00 2011-05-14 10:30:49.750 134 12687.35 132.47 55009.72 88888.00 2011-05-14 10:30:49.875 134 12687.30 132.45 55009.75 88888.00 2011-05-14 10:30:50.000 134 12687.33 132.47 55009.72 88888.00 2011-05-14 10:30:50.125 134 12687.30 132.47 55009.72 88888.00 2011-05-14 10:30:50.250 134 12687.30 132.50 55009.72 88888.00 2011-05-14 10:30:50.375 134 12687.33 132.47 55009.72 88888.00 2011-05-14 10:30:50.500 134 12687.33 132.47 55009.72 88888.00 2011-05-14 10:30:50.625 134 12687.30 132.47 55009.72 88888.00 2011-05-14 10:30:50.750 134 12687.30 132.45 55009.72 88888.00 2011-05-14 10:30:50.875 134 12687.27 132.47 55009.75 88888.00 2011-05-14 10:30:51.000 134 12687.23 132.45 55009.72 88888.00 2011-05-14 10:30:51.125 134 12687.23 132.43 55009.72 88888.00 2011-05-14 10:30:51.250 134 12687.25 132.43 55009.72 88888.00 2011-05-14 10:30:51.375 134 12687.27 132.45 55009.70 88888.00 2011-05-14 10:30:51.500 134 12687.35 132.47 55009.72 88888.00 2011-05-14 10:30:51.625 134 12687.33 132.45 55009.72 88888.00 2011-05-14 10:30:51.750 134 12687.27 132.50 55009.72 88888.00 2011-05-14 10:30:51.875 134 12687.25 132.47 55009.72 88888.00 2011-05-14 10:30:52.000 134 12687.25 132.45 55009.70 88888.00 2011-05-14 10:30:52.125 134 12687.20 132.45 55009.72 88888.00 2011-05-14 10:30:52.250 134 12687.17 132.43 55009.72 88888.00 2011-05-14 10:30:52.375 134 12687.23 132.43 55009.70 88888.00 2011-05-14 10:30:52.500 134 12687.27 132.45 55009.70 88888.00 2011-05-14 10:30:52.625 134 12687.27 132.45 55009.72 88888.00 2011-05-14 10:30:52.750 134 12687.30 132.53 55009.72 88888.00 2011-05-14 10:30:52.875 134 12687.33 132.50 55009.72 88888.00 2011-05-14 10:30:53.000 134 12687.33 132.47 55009.70 88888.00 2011-05-14 10:30:53.125 134 12687.30 132.47 55009.70 88888.00 2011-05-14 10:30:53.250 134 12687.23 132.45 55009.72 88888.00 2011-05-14 10:30:53.375 134 12687.25 132.47 55009.75 88888.00 2011-05-14 10:30:53.500 134 12687.30 132.50 55009.75 88888.00 2011-05-14 10:30:53.625 134 12687.33 132.47 55009.75 88888.00 2011-05-14 10:30:53.750 134 12687.25 132.45 55009.75 88888.00 2011-05-14 10:30:53.875 134 12687.23 132.47 55009.75 88888.00 2011-05-14 10:30:54.000 134 12687.30 132.45 55009.70 88888.00 2011-05-14 10:30:54.125 134 12687.27 132.43 55009.70 88888.00 2011-05-14 10:30:54.250 134 12687.25 132.38 55009.70 88888.00 2011-05-14 10:30:54.375 134 12687.27 132.43 55009.70 88888.00 2011-05-14 10:30:54.500 134 12687.33 132.45 55009.72 88888.00 2011-05-14 10:30:54.625 134 12687.30 132.45 55009.70 88888.00 2011-05-14 10:30:54.750 134 12687.27 132.45 55009.70 88888.00 2011-05-14 10:30:54.875 134 12687.30 132.47 55009.70 88888.00 2011-05-14 10:30:55.000 134 12687.33 132.45 55009.68 88888.00 2011-05-14 10:30:55.125 134 12687.30 132.43 55009.70 88888.00 2011-05-14 10:30:55.250 134 12687.23 132.45 55009.75 88888.00 2011-05-14 10:30:55.375 134 12687.25 132.47 55009.75 88888.00 2011-05-14 10:30:55.500 134 12687.25 132.43 55009.75 88888.00 2011-05-14 10:30:55.625 134 12687.25 132.43 55009.72 88888.00 2011-05-14 10:30:55.750 134 12687.23 132.47 55009.72 88888.00 2011-05-14 10:30:55.875 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:30:56.000 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:30:56.125 134 12687.27 132.45 55009.70 88888.00 2011-05-14 10:30:56.250 134 12687.25 132.45 55009.72 88888.00 2011-05-14 10:30:56.375 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:30:56.500 134 12687.33 132.43 55009.70 88888.00 2011-05-14 10:30:56.625 134 12687.35 132.43 55009.70 88888.00 2011-05-14 10:30:56.750 134 12687.33 132.45 55009.70 88888.00 2011-05-14 10:30:56.875 134 12687.38 132.50 55009.72 88888.00 2011-05-14 10:30:57.000 134 12687.35 132.47 55009.68 88888.00 2011-05-14 10:30:57.125 134 12687.30 132.45 55009.68 88888.00 2011-05-14 10:30:57.250 134 12687.27 132.43 55009.72 88888.00 2011-05-14 10:30:57.375 134 12687.27 132.45 55009.72 88888.00 2011-05-14 10:30:57.500 134 12687.23 132.43 55009.72 88888.00 2011-05-14 10:30:57.625 134 12687.25 132.45 55009.72 88888.00 2011-05-14 10:30:57.750 134 12687.30 132.43 55009.72 88888.00 2011-05-14 10:30:57.875 134 12687.25 132.43 55009.70 88888.00 2011-05-14 10:30:58.000 134 12687.20 132.43 55009.70 88888.00 2011-05-14 10:30:58.125 134 12687.25 132.45 55009.68 88888.00 2011-05-14 10:30:58.250 134 12687.33 132.43 55009.68 88888.00 2011-05-14 10:30:58.375 134 12687.33 132.45 55009.68 88888.00 2011-05-14 10:30:58.500 134 12687.27 132.45 55009.70 88888.00 2011-05-14 10:30:58.625 134 12687.27 132.45 55009.70 88888.00 2011-05-14 10:30:58.750 134 12687.33 132.45 55009.70 88888.00 2011-05-14 10:30:58.875 134 12687.35 132.45 55009.70 88888.00 2011-05-14 10:30:59.000 134 12687.30 132.47 55009.72 88888.00 2011-05-14 10:30:59.125 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:30:59.250 134 12687.23 132.43 55009.68 88888.00 2011-05-14 10:30:59.375 134 12687.17 132.40 55009.68 88888.00 2011-05-14 10:30:59.500 134 12687.17 132.45 55009.70 88888.00 2011-05-14 10:30:59.625 134 12687.25 132.43 55009.68 88888.00 2011-05-14 10:30:59.750 134 12687.25 132.40 55009.65 88888.00 2011-05-14 10:30:59.875 134 12687.23 132.40 55009.65 88888.00 2011-05-14 10:31:00.000 134 12687.20 132.45 55009.70 88888.00 2011-05-14 10:31:00.125 134 12687.20 132.45 55009.70 88888.00 2011-05-14 10:31:00.250 134 12687.20 132.43 55009.65 88888.00 2011-05-14 10:31:00.375 134 12687.25 132.47 55009.68 88888.00 2011-05-14 10:31:00.500 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:31:00.625 134 12687.23 132.45 55009.68 88888.00 2011-05-14 10:31:00.750 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:31:00.875 134 12687.23 132.47 55009.68 88888.00 2011-05-14 10:31:01.000 134 12687.23 132.47 55009.70 88888.00 2011-05-14 10:31:01.125 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:31:01.250 134 12687.30 132.45 55009.72 88888.00 2011-05-14 10:31:01.375 134 12687.27 132.47 55009.72 88888.00 2011-05-14 10:31:01.500 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:31:01.625 134 12687.25 132.47 55009.72 88888.00 2011-05-14 10:31:01.750 134 12687.25 132.47 55009.72 88888.00 2011-05-14 10:31:01.875 134 12687.33 132.47 55009.70 88888.00 2011-05-14 10:31:02.000 134 12687.33 132.50 55009.70 88888.00 2011-05-14 10:31:02.125 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:31:02.250 134 12687.20 132.45 55009.70 88888.00 2011-05-14 10:31:02.375 134 12687.23 132.47 55009.65 88888.00 2011-05-14 10:31:02.500 134 12687.30 132.47 55009.68 88888.00 2011-05-14 10:31:02.625 134 12687.35 132.45 55009.70 88888.00 2011-05-14 10:31:02.750 134 12687.27 132.43 55009.68 88888.00 2011-05-14 10:31:02.875 134 12687.25 132.45 55009.70 88888.00 2011-05-14 10:31:03.000 134 12687.30 132.47 55009.70 88888.00 2011-05-14 10:31:03.125 134 12687.30 132.50 55009.72 88888.00 2011-05-14 10:31:03.250 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:31:03.375 134 12687.23 132.43 55009.68 88888.00 2011-05-14 10:31:03.500 134 12687.27 132.45 55009.70 88888.00 2011-05-14 10:31:03.625 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:31:03.750 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:31:03.875 134 12687.27 132.47 55009.70 88888.00 2011-05-14 10:31:04.000 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:31:04.125 134 12687.33 132.45 55009.70 88888.00 2011-05-14 10:31:04.250 134 12687.35 132.45 55009.70 88888.00 2011-05-14 10:31:04.375 134 12687.35 132.43 55009.68 88888.00 2011-05-14 10:31:04.500 134 12687.30 132.43 55009.65 88888.00 2011-05-14 10:31:04.625 134 12687.33 132.43 55009.68 88888.00 2011-05-14 10:31:04.750 134 12687.30 132.45 55009.68 88888.00 2011-05-14 10:31:04.875 134 12687.25 132.47 55009.70 88888.00 2011-05-14 10:31:05.000 134 12687.25 132.50 55009.65 88888.00 2011-05-14 10:31:05.125 134 12687.27 132.47 55009.65 88888.00 2011-05-14 10:31:05.250 134 12687.23 132.47 55009.68 88888.00 2011-05-14 10:31:05.375 134 12687.23 132.50 55009.68 88888.00 2011-05-14 10:31:05.500 134 12687.27 132.50 55009.68 88888.00 2011-05-14 10:31:05.625 134 12687.33 132.47 55009.68 88888.00 2011-05-14 10:31:05.750 134 12687.38 132.47 55009.68 88888.00 2011-05-14 10:31:05.875 134 12687.38 132.47 55009.68 88888.00 2011-05-14 10:31:06.000 134 12687.33 132.47 55009.68 88888.00 2011-05-14 10:31:06.125 134 12687.27 132.45 55009.70 88888.00 2011-05-14 10:31:06.250 134 12687.23 132.45 55009.70 88888.00 2011-05-14 10:31:06.375 134 12687.25 132.43 55009.70 88888.00 2011-05-14 10:31:06.500 134 12687.30 132.43 55009.70 88888.00 2011-05-14 10:31:06.625 134 12687.33 132.45 55009.72 88888.00 2011-05-14 10:31:06.750 134 12687.27 132.47 55009.72 88888.00 2011-05-14 10:31:06.875 134 12687.20 132.43 55009.72 88888.00 2011-05-14 10:31:07.000 134 12687.17 132.40 55009.70 88888.00 2011-05-14 10:31:07.125 134 12687.20 132.43 55009.70 88888.00 2011-05-14 10:31:07.250 134 12687.27 132.43 55009.70 88888.00 2011-05-14 10:31:07.375 134 12687.27 132.43 55009.70 88888.00 2011-05-14 10:31:07.500 134 12687.27 132.43 55009.70 88888.00 2011-05-14 10:31:07.625 134 12687.33 132.40 55009.68 88888.00 2011-05-14 10:31:07.750 134 12687.38 132.40 55009.65 88888.00 2011-05-14 10:31:07.875 134 12687.33 132.43 55009.68 88888.00 2011-05-14 10:31:08.000 134 12687.38 132.43 55009.68 88888.00 2011-05-14 10:31:08.125 134 12687.33 132.45 55009.68 88888.00 2011-05-14 10:31:08.250 134 12687.27 132.43 55009.65 88888.00 2011-05-14 10:31:08.375 134 12687.27 132.40 55009.65 88888.00 2011-05-14 10:31:08.500 134 12687.33 132.45 55009.68 88888.00 2011-05-14 10:31:08.625 134 12687.35 132.47 55009.68 88888.00 2011-05-14 10:31:08.750 134 12687.33 132.45 55009.70 88888.00 2011-05-14 10:31:08.875 134 12687.35 132.45 55009.70 88888.00 2011-05-14 10:31:09.000 134 12687.38 132.45 55009.68 88888.00 2011-05-14 10:31:09.125 134 12687.38 132.43 55009.68 88888.00 2011-05-14 10:31:09.250 134 12687.38 132.40 55009.70 88888.00 2011-05-14 10:31:09.375 134 12687.33 132.43 55009.72 88888.00 2011-05-14 10:31:09.500 134 12687.27 132.43 55009.70 88888.00 2011-05-14 10:31:09.625 134 12687.25 132.43 55009.70 88888.00 2011-05-14 10:31:09.750 134 12687.27 132.38 55009.68 88888.00 2011-05-14 10:31:09.875 134 12687.30 132.43 55009.68 88888.00 2011-05-14 10:31:10.000 134 12687.27 132.45 55009.68 88888.00 2011-05-14 10:31:10.125 134 12687.25 132.45 55009.68 88888.00 2011-05-14 10:31:10.250 134 12687.20 132.40 55009.68 88888.00 2011-05-14 10:31:10.375 134 12687.23 132.40 55009.68 88888.00 2011-05-14 10:31:10.500 134 12687.27 132.40 55009.65 88888.00 2011-05-14 10:31:10.625 134 12687.30 132.40 55009.68 88888.00 2011-05-14 10:31:10.750 134 12687.33 132.40 55009.68 88888.00 2011-05-14 10:31:10.875 134 12687.33 132.43 55009.65 88888.00 2011-05-14 10:31:11.000 134 12687.35 132.43 55009.62 88888.00 2011-05-14 10:31:11.125 134 12687.33 132.43 55009.62 88888.00 2011-05-14 10:31:11.250 134 12687.27 132.40 55009.62 88888.00 2011-05-14 10:31:11.375 134 12687.25 132.40 55009.62 88888.00 2011-05-14 10:31:11.500 134 12687.23 132.40 55009.65 88888.00 2011-05-14 10:31:11.625 134 12687.25 132.40 55009.68 88888.00 2011-05-14 10:31:11.750 134 12687.30 132.45 55009.68 88888.00 2011-05-14 10:31:11.875 134 12687.30 132.40 55009.68 88888.00 2011-05-14 10:31:12.000 134 12687.35 132.43 55009.65 88888.00 2011-05-14 10:31:12.125 134 12687.35 132.43 55009.65 88888.00 2011-05-14 10:31:12.250 134 12687.30 132.43 55009.68 88888.00 2011-05-14 10:31:12.375 134 12687.33 132.43 55009.65 88888.00 2011-05-14 10:31:12.500 134 12687.33 132.40 55009.65 88888.00 2011-05-14 10:31:12.625 134 12687.30 132.40 55009.68 88888.00 2011-05-14 10:31:12.750 134 12687.25 132.43 55009.68 88888.00 2011-05-14 10:31:12.875 134 12687.25 132.43 55009.68 88888.00 2011-05-14 10:31:13.000 134 12687.38 132.43 55009.65 88888.00 2011-05-14 10:31:13.125 134 12687.42 132.40 55009.68 88888.00 2011-05-14 10:31:13.250 134 12687.38 132.35 55009.68 88888.00 2011-05-14 10:31:13.375 134 12687.38 132.40 55009.68 88888.00 2011-05-14 10:31:13.500 134 12687.33 132.43 55009.68 88888.00 2011-05-14 10:31:13.625 134 12687.33 132.43 55009.70 88888.00 2011-05-14 10:31:13.750 134 12687.35 132.43 55009.68 88888.00 2011-05-14 10:31:13.875 134 12687.33 132.43 55009.65 88888.00 2011-05-14 10:31:14.000 134 12687.33 132.40 55009.65 88888.00 2011-05-14 10:31:14.125 134 12687.30 132.40 55009.65 88888.00 2011-05-14 10:31:14.250 134 12687.27 132.38 55009.65 88888.00 2011-05-14 10:31:14.375 134 12687.30 132.40 55009.65 88888.00 2011-05-14 10:31:14.500 134 12687.35 132.45 55009.68 88888.00 2011-05-14 10:31:14.625 134 12687.33 132.43 55009.65 88888.00 2011-05-14 10:31:14.750 134 12687.30 132.43 55009.65 88888.00 2011-05-14 10:31:14.875 134 12687.33 132.43 55009.65 88888.00 2011-05-14 10:31:15.000 134 12687.40 132.40 55009.68 88888.00 2011-05-14 10:31:15.125 134 12687.42 132.40 55009.68 88888.00 2011-05-14 10:31:15.250 134 12687.38 132.40 55009.65 88888.00 2011-05-14 10:31:15.375 134 12687.35 132.43 55009.65 88888.00 2011-05-14 10:31:15.500 134 12687.35 132.43 55009.65 88888.00 2011-05-14 10:31:15.625 134 12687.33 132.40 55009.65 88888.00 2011-05-14 10:31:15.750 134 12687.25 132.43 55009.62 88888.00 2011-05-14 10:31:15.875 134 12687.27 132.45 55009.62 88888.00 2011-05-14 10:31:16.000 134 12687.33 132.45 55009.65 88888.00 2011-05-14 10:31:16.125 134 12687.30 132.40 55009.65 88888.00 2011-05-14 10:31:16.250 134 12687.27 132.38 55009.65 88888.00 2011-05-14 10:31:16.375 134 12687.35 132.43 55009.68 88888.00 2011-05-14 10:31:16.500 134 12687.35 132.45 55009.70 88888.00 2011-05-14 10:31:16.625 134 12687.35 132.45 55009.70 88888.00 2011-05-14 10:31:16.750 134 12687.35 132.43 55009.68 88888.00 2011-05-14 10:31:16.875 134 12687.33 132.38 55009.68 88888.00 2011-05-14 10:31:17.000 134 12687.30 132.40 55009.65 88888.00 2011-05-14 10:31:17.125 134 12687.30 132.40 55009.65 88888.00 2011-05-14 10:31:17.250 134 12687.27 132.35 55009.62 88888.00 2011-05-14 10:31:17.375 134 12687.30 132.38 55009.62 88888.00 2011-05-14 10:31:17.500 134 12687.27 132.40 55009.65 88888.00 2011-05-14 10:31:17.625 134 12687.33 132.43 55009.68 88888.00 2011-05-14 10:31:17.750 134 12687.30 132.43 55009.68 88888.00 2011-05-14 10:31:17.875 134 12687.27 132.43 55009.65 88888.00 2011-05-14 10:31:18.000 134 12687.27 132.40 55009.62 88888.00 2011-05-14 10:31:18.125 134 12687.27 132.35 55009.68 88888.00 2011-05-14 10:31:18.250 134 12687.33 132.38 55009.68 88888.00 2011-05-14 10:31:18.375 134 12687.27 132.38 55009.68 88888.00 2011-05-14 10:31:18.500 134 12687.30 132.40 55009.70 88888.00 2011-05-14 10:31:18.625 134 12687.33 132.40 55009.70 88888.00 2011-05-14 10:31:18.750 134 12687.33 132.40 55009.68 88888.00 2011-05-14 10:31:18.875 134 12687.33 132.38 55009.68 88888.00 2011-05-14 10:31:19.000 134 12687.33 132.38 55009.65 88888.00 2011-05-14 10:31:19.125 134 12687.23 132.38 55009.65 88888.00 2011-05-14 10:31:19.250 134 12687.23 132.38 55009.65 88888.00 2011-05-14 10:31:19.375 134 12687.33 132.38 55009.62 88888.00 2011-05-14 10:31:19.500 134 12687.27 132.38 55009.62 88888.00 2011-05-14 10:31:19.625 134 12687.25 132.40 55009.65 88888.00 2011-05-14 10:31:19.750 134 12687.27 132.40 55009.65 88888.00 2011-05-14 10:31:19.875 134 12687.30 132.38 55009.62 88888.00 2011-05-14 10:31:20.000 134 12687.33 132.38 55009.62 88888.00 2011-05-14 10:31:20.125 134 12687.33 132.38 55009.65 88888.00 2011-05-14 10:31:20.250 134 12687.27 132.38 55009.65 88888.00 2011-05-14 10:31:20.375 134 12687.33 132.43 55009.65 88888.00 2011-05-14 10:31:20.500 134 12687.27 132.43 55009.65 88888.00 2011-05-14 10:31:20.625 134 12687.25 132.43 55009.65 88888.00 2011-05-14 10:31:20.750 134 12687.25 132.38 55009.65 88888.00 2011-05-14 10:31:20.875 134 12687.25 132.38 55009.68 88888.00 2011-05-14 10:31:21.000 134 12687.25 132.40 55009.62 88888.00 2011-05-14 10:31:21.125 134 12687.30 132.38 55009.65 88888.00 2011-05-14 10:31:21.250 134 12687.23 132.40 55009.65 88888.00 2011-05-14 10:31:21.375 134 12687.27 132.38 55009.68 88888.00 2011-05-14 10:31:21.500 134 12687.33 132.35 55009.68 88888.00 2011-05-14 10:31:21.625 134 12687.33 132.35 55009.65 88888.00 2011-05-14 10:31:21.750 134 12687.27 132.40 55009.68 88888.00 2011-05-14 10:31:21.875 134 12687.27 132.38 55009.65 88888.00 2011-05-14 10:31:22.000 134 12687.30 132.32 55009.65 88888.00 2011-05-14 10:31:22.125 134 12687.27 132.35 55009.68 88888.00 2011-05-14 10:31:22.250 134 12687.25 132.38 55009.68 88888.00 2011-05-14 10:31:22.375 134 12687.27 132.38 55009.68 88888.00 2011-05-14 10:31:22.500 134 12687.23 132.38 55009.68 88888.00 2011-05-14 10:31:22.625 134 12687.25 132.38 55009.68 88888.00 2011-05-14 10:31:22.750 134 12687.30 132.38 55009.68 88888.00 2011-05-14 10:31:22.875 134 12687.33 132.40 55009.70 88888.00 2011-05-14 10:31:23.000 134 12687.33 132.40 55009.68 88888.00 2011-05-14 10:31:23.125 134 12687.27 132.40 55009.68 88888.00 2011-05-14 10:31:23.250 134 12687.25 132.38 55009.68 88888.00 2011-05-14 10:31:23.375 134 12687.25 132.35 55009.62 88888.00 2011-05-14 10:31:23.500 134 12687.27 132.35 55009.62 88888.00 2011-05-14 10:31:23.625 134 12687.25 132.38 55009.62 88888.00 2011-05-14 10:31:23.750 134 12687.30 132.38 55009.62 88888.00 2011-05-14 10:31:23.875 134 12687.33 132.38 55009.62 88888.00 2011-05-14 10:31:24.000 134 12687.35 132.38 55009.65 88888.00 2011-05-14 10:31:24.125 134 12687.33 132.35 55009.62 88888.00 2011-05-14 10:31:24.250 134 12687.30 132.38 55009.65 88888.00 2011-05-14 10:31:24.375 134 12687.33 132.38 55009.62 88888.00 2011-05-14 10:31:24.500 134 12687.27 132.38 55009.62 88888.00 2011-05-14 10:31:24.625 134 12687.30 132.35 55009.60 88888.00 2011-05-14 10:31:24.750 134 12687.30 132.35 55009.62 88888.00 2011-05-14 10:31:24.875 134 12687.30 132.35 55009.65 88888.00 2011-05-14 10:31:25.000 134 12687.30 132.35 55009.65 88888.00 2011-05-14 10:31:25.125 134 12687.33 132.32 55009.65 88888.00 2011-05-14 10:31:25.250 134 12687.33 132.30 55009.65 88888.00 2011-05-14 10:31:25.375 134 12687.33 132.32 55009.62 88888.00 2011-05-14 10:31:25.500 134 12687.27 132.35 55009.65 88888.00 2011-05-14 10:31:25.625 134 12687.27 132.32 55009.65 88888.00 2011-05-14 10:31:25.750 134 12687.27 132.32 55009.65 88888.00 2011-05-14 10:31:25.875 134 12687.25 132.32 55009.65 88888.00 2011-05-14 10:31:26.000 134 12687.25 132.38 55009.62 88888.00 2011-05-14 10:31:26.125 134 12687.27 132.38 55009.68 88888.00 2011-05-14 10:31:26.250 134 12687.25 132.35 55009.68 88888.00 2011-05-14 10:31:26.375 134 12687.27 132.32 55009.68 88888.00 2011-05-14 10:31:26.500 134 12687.30 132.35 55009.65 88888.00 2011-05-14 10:31:26.625 134 12687.30 132.35 55009.65 88888.00 2011-05-14 10:31:26.750 134 12687.30 132.38 55009.65 88888.00 2011-05-14 10:31:26.875 134 12687.33 132.38 55009.68 88888.00 2011-05-14 10:31:27.000 134 12687.35 132.35 55009.65 88888.00 2011-05-14 10:31:27.125 134 12687.30 132.32 55009.65 88888.00 2011-05-14 10:31:27.250 134 12687.30 132.32 55009.62 88888.00 2011-05-14 10:31:27.375 134 12687.30 132.35 55009.62 88888.00 2011-05-14 10:31:27.500 134 12687.27 132.38 55009.65 88888.00 2011-05-14 10:31:27.625 134 12687.25 132.40 55009.65 88888.00 2011-05-14 10:31:27.750 134 12687.27 132.38 55009.65 88888.00 2011-05-14 10:31:27.875 134 12687.23 132.32 55009.65 88888.00 2011-05-14 10:31:28.000 134 12687.25 132.30 55009.65 88888.00 2011-05-14 10:31:28.125 134 12687.33 132.30 55009.65 88888.00 2011-05-14 10:31:28.250 134 12687.33 132.32 55009.68 88888.00 2011-05-14 10:31:28.375 134 12687.33 132.35 55009.68 88888.00 2011-05-14 10:31:28.500 134 12687.30 132.38 55009.65 88888.00 2011-05-14 10:31:28.625 134 12687.25 132.30 55009.62 88888.00 2011-05-14 10:31:28.750 134 12687.23 132.28 55009.62 88888.00 2011-05-14 10:31:28.875 134 12687.25 132.32 55009.62 88888.00 2011-05-14 10:31:29.000 134 12687.33 132.30 55009.65 88888.00 2011-05-14 10:31:29.125 134 12687.33 132.30 55009.65 88888.00 2011-05-14 10:31:29.250 134 12687.30 132.28 55009.65 88888.00 2011-05-14 10:31:29.375 134 12687.27 132.30 55009.62 88888.00 2011-05-14 10:31:29.500 134 12687.27 132.32 55009.62 88888.00 2011-05-14 10:31:29.625 134 12687.25 132.32 55009.65 88888.00 2011-05-14 10:31:29.750 134 12687.27 132.35 55009.68 88888.00 2011-05-14 10:31:29.875 134 12687.33 132.38 55009.68 88888.00 2011-05-14 10:31:30.000 134 12687.25 132.28 55009.62 88888.00 2011-05-14 10:31:30.125 134 12687.25 132.28 55009.65 88888.00 2011-05-14 10:31:30.250 134 12687.25 132.35 55009.68 88888.00 2011-05-14 10:31:30.375 134 12687.25 132.35 55009.62 88888.00 2011-05-14 10:31:30.500 134 12687.25 132.32 55009.62 88888.00 2011-05-14 10:31:30.625 134 12687.25 132.35 55009.65 88888.00 2011-05-14 10:31:30.750 134 12687.23 132.32 55009.65 88888.00 2011-05-14 10:31:30.875 134 12687.25 132.30 55009.65 88888.00 2011-05-14 10:31:31.000 134 12687.23 132.30 55009.68 88888.00 2011-05-14 10:31:31.125 134 12687.20 132.30 55009.68 88888.00 2011-05-14 10:31:31.250 134 12687.23 132.32 55009.65 88888.00 2011-05-14 10:31:31.375 134 12687.20 132.35 55009.65 88888.00 2011-05-14 10:31:31.500 134 12687.20 132.32 55009.68 88888.00 2011-05-14 10:31:31.625 134 12687.23 132.28 55009.62 88888.00 2011-05-14 10:31:31.750 134 12687.25 132.28 55009.65 88888.00 2011-05-14 10:31:31.875 134 12687.25 132.30 55009.65 88888.00 2011-05-14 10:31:32.000 134 12687.27 132.32 55009.65 88888.00 2011-05-14 10:31:32.125 134 12687.33 132.28 55009.65 88888.00 2011-05-14 10:31:32.250 134 12687.35 132.22 55009.60 88888.00 2011-05-14 10:31:32.375 134 12687.35 132.25 55009.62 88888.00 2011-05-14 10:31:32.500 134 12687.33 132.28 55009.62 88888.00 2011-05-14 10:31:32.625 134 12687.30 132.30 55009.62 88888.00 2011-05-14 10:31:32.750 134 12687.27 132.32 55009.68 88888.00 2011-05-14 10:31:32.875 134 12687.25 132.30 55009.65 88888.00 2011-05-14 10:31:33.000 134 12687.17 132.28 55009.65 88888.00 2011-05-14 10:31:33.125 134 12687.23 132.28 55009.65 88888.00 2011-05-14 10:31:33.250 134 12687.30 132.32 55009.65 88888.00 2011-05-14 10:31:33.375 134 12687.27 132.35 55009.65 88888.00 2011-05-14 10:31:33.500 134 12687.20 132.30 55009.65 88888.00 2011-05-14 10:31:33.625 134 12687.27 132.28 55009.65 88888.00 2011-05-14 10:31:33.750 134 12687.30 132.30 55009.65 88888.00 2011-05-14 10:31:33.875 134 12687.30 132.30 55009.65 88888.00 2011-05-14 10:31:34.000 134 12687.27 132.28 55009.65 88888.00 2011-05-14 10:31:34.125 134 12687.20 132.25 55009.68 88888.00 2011-05-14 10:31:34.250 134 12687.20 132.30 55009.68 88888.00 2011-05-14 10:31:34.375 134 12687.23 132.28 55009.65 88888.00 2011-05-14 10:31:34.500 134 12687.23 132.28 55009.65 88888.00 2011-05-14 10:31:34.625 134 12687.25 132.22 55009.68 88888.00 2011-05-14 10:31:34.750 134 12687.30 132.25 55009.68 88888.00 2011-05-14 10:31:34.875 134 12687.27 132.28 55009.65 88888.00 2011-05-14 10:31:35.000 134 12687.27 132.22 55009.62 88888.00 2011-05-14 10:31:35.125 134 12687.23 132.25 55009.65 88888.00 2011-05-14 10:31:35.250 134 12687.20 132.28 55009.68 88888.00 2011-05-14 10:31:35.375 134 12687.27 132.30 55009.68 88888.00 2011-05-14 10:31:35.500 134 12687.33 132.30 55009.65 88888.00 2011-05-14 10:31:35.625 134 12687.30 132.28 55009.65 88888.00 2011-05-14 10:31:35.750 134 12687.33 132.25 55009.62 88888.00 2011-05-14 10:31:35.875 134 12687.27 132.25 55009.62 88888.00 2011-05-14 10:31:36.000 134 12687.27 132.25 55009.62 88888.00 2011-05-14 10:31:36.125 134 12687.27 132.25 55009.62 88888.00 2011-05-14 10:31:36.250 134 12687.23 132.25 55009.62 88888.00 2011-05-14 10:31:36.375 134 12687.25 132.25 55009.65 88888.00 2011-05-14 10:31:36.500 134 12687.20 132.25 55009.65 88888.00 2011-05-14 10:31:36.625 134 12687.25 132.25 55009.62 88888.00 2011-05-14 10:31:36.750 134 12687.23 132.22 55009.62 88888.00 2011-05-14 10:31:36.875 134 12687.20 132.22 55009.60 88888.00 2011-05-14 10:31:37.000 134 12687.23 132.28 55009.62 88888.00 2011-05-14 10:31:37.125 134 12687.23 132.30 55009.65 88888.00 2011-05-14 10:31:37.250 134 12687.20 132.30 55009.65 88888.00 2011-05-14 10:31:37.375 134 12687.20 132.25 55009.65 88888.00 2011-05-14 10:31:37.500 134 12687.23 132.22 55009.65 88888.00 2011-05-14 10:31:37.625 134 12687.27 132.28 55009.65 88888.00 2011-05-14 10:31:37.750 134 12687.25 132.28 55009.68 88888.00 2011-05-14 10:31:37.875 134 12687.20 132.25 55009.68 88888.00 2011-05-14 10:31:38.000 134 12687.20 132.22 55009.62 88888.00 2011-05-14 10:31:38.125 134 12687.17 132.22 55009.65 88888.00 2011-05-14 10:31:38.250 134 12687.15 132.25 55009.65 88888.00 2011-05-14 10:31:38.375 134 12687.12 132.25 55009.65 88888.00 2011-05-14 10:31:38.500 134 12687.12 132.28 55009.65 88888.00 2011-05-14 10:31:38.625 134 12687.17 132.25 55009.62 88888.00 2011-05-14 10:31:38.750 134 12687.27 132.25 55009.65 88888.00 2011-05-14 10:31:38.875 134 12687.23 132.25 55009.62 88888.00 2011-05-14 10:31:39.000 134 12687.15 132.22 55009.65 88888.00 2011-05-14 10:31:39.125 134 12687.17 132.22 55009.65 88888.00 2011-05-14 10:31:39.250 134 12687.23 132.25 55009.68 88888.00 2011-05-14 10:31:39.375 134 12687.23 132.22 55009.68 88888.00 2011-05-14 10:31:39.500 134 12687.25 132.22 55009.65 88888.00 2011-05-14 10:31:39.625 134 12687.25 132.22 55009.65 88888.00 2011-05-14 10:31:39.750 134 12687.23 132.22 55009.62 88888.00 2011-05-14 10:31:39.875 134 12687.23 132.22 55009.65 88888.00 2011-05-14 10:31:40.000 134 12687.23 132.22 55009.62 88888.00 2011-05-14 10:31:40.125 134 12687.17 132.22 55009.65 88888.00 2011-05-14 10:31:40.250 134 12687.17 132.22 55009.62 88888.00 2011-05-14 10:31:40.375 134 12687.17 132.22 55009.60 88888.00 2011-05-14 10:31:40.500 134 12687.17 132.25 55009.60 88888.00 2011-05-14 10:31:40.625 134 12687.17 132.25 55009.65 88888.00 2011-05-14 10:31:40.750 134 12687.20 132.28 55009.65 88888.00 2011-05-14 10:31:40.875 134 12687.23 132.25 55009.62 88888.00 2011-05-14 10:31:41.000 134 12687.23 132.22 55009.62 88888.00 2011-05-14 10:31:41.125 134 12687.23 132.25 55009.62 88888.00 2011-05-14 10:31:41.250 134 12687.17 132.25 55009.65 88888.00 2011-05-14 10:31:41.375 134 12687.12 132.22 55009.62 88888.00 2011-05-14 10:31:41.500 134 12687.12 132.20 55009.62 88888.00 2011-05-14 10:31:41.625 134 12687.12 132.20 55009.60 88888.00 2011-05-14 10:31:41.750 134 12687.17 132.20 55009.62 88888.00 2011-05-14 10:31:41.875 134 12687.17 132.22 55009.60 88888.00 2011-05-14 10:31:42.000 134 12687.20 132.20 55009.62 88888.00 2011-05-14 10:31:42.125 134 12687.17 132.25 55009.65 88888.00 2011-05-14 10:31:42.250 134 12687.08 132.22 55009.68 88888.00 2011-05-14 10:31:42.375 134 12687.12 132.22 55009.65 88888.00 2011-05-14 10:31:42.500 134 12687.15 132.22 55009.65 88888.00 2011-05-14 10:31:42.625 134 12687.23 132.22 55009.65 88888.00 2011-05-14 10:31:42.750 134 12687.25 132.22 55009.65 88888.00 2011-05-14 10:31:42.875 134 12687.25 132.20 55009.65 88888.00 2011-05-14 10:31:43.000 134 12687.23 132.20 55009.60 88888.00 2011-05-14 10:31:43.125 134 12687.20 132.22 55009.62 88888.00 2011-05-14 10:31:43.250 134 12687.20 132.25 55009.65 88888.00 2011-05-14 10:31:43.375 134 12687.15 132.22 55009.65 88888.00 2011-05-14 10:31:43.500 134 12687.10 132.22 55009.62 88888.00 2011-05-14 10:31:43.625 134 12687.12 132.20 55009.60 88888.00 2011-05-14 10:31:43.750 134 12687.15 132.18 55009.62 88888.00 2011-05-14 10:31:43.875 134 12687.12 132.20 55009.62 88888.00 2011-05-14 10:31:44.000 134 12687.17 132.22 55009.65 88888.00 2011-05-14 10:31:44.125 134 12687.25 132.20 55009.65 88888.00 2011-05-14 10:31:44.250 134 12687.17 132.20 55009.65 88888.00 2011-05-14 10:31:44.375 134 12687.20 132.22 55009.65 88888.00 2011-05-14 10:31:44.500 134 12687.23 132.22 55009.62 88888.00 2011-05-14 10:31:44.625 134 12687.25 132.25 55009.62 88888.00 2011-05-14 10:31:44.750 134 12687.25 132.22 55009.65 88888.00 2011-05-14 10:31:44.875 134 12687.25 132.20 55009.62 88888.00 2011-05-14 10:31:45.000 134 12687.17 132.20 55009.60 88888.00 2011-05-14 10:31:45.125 134 12687.17 132.20 55009.62 88888.00 2011-05-14 10:31:45.250 134 12687.15 132.18 55009.62 88888.00 2011-05-14 10:31:45.375 134 12687.15 132.18 55009.62 88888.00 2011-05-14 10:31:45.500 134 12687.12 132.20 55009.62 88888.00 2011-05-14 10:31:45.625 134 12687.17 132.20 55009.60 88888.00 2011-05-14 10:31:45.750 134 12687.17 132.20 55009.62 88888.00 2011-05-14 10:31:45.875 134 12687.15 132.20 55009.62 88888.00 2011-05-14 10:31:46.000 134 12687.20 132.20 55009.62 88888.00 2011-05-14 10:31:46.125 134 12687.23 132.20 55009.60 88888.00 2011-05-14 10:31:46.250 134 12687.15 132.12 55009.60 88888.00 2011-05-14 10:31:46.375 134 12687.12 132.15 55009.60 88888.00 2011-05-14 10:31:46.500 134 12687.15 132.18 55009.60 88888.00 2011-05-14 10:31:46.625 134 12687.20 132.20 55009.62 88888.00 2011-05-14 10:31:46.750 134 12687.25 132.22 55009.62 88888.00 2011-05-14 10:31:46.875 134 12687.30 132.22 55009.62 88888.00 2011-05-14 10:31:47.000 134 12687.30 132.18 55009.62 88888.00 2011-05-14 10:31:47.125 134 12687.23 132.15 55009.60 88888.00 2011-05-14 10:31:47.250 134 12687.15 132.12 55009.60 88888.00 2011-05-14 10:31:47.375 134 12687.20 132.18 55009.62 88888.00 2011-05-14 10:31:47.500 134 12687.17 132.20 55009.65 88888.00 2011-05-14 10:31:47.625 134 12687.20 132.18 55009.62 88888.00 2011-05-14 10:31:47.750 134 12687.17 132.18 55009.60 88888.00 2011-05-14 10:31:47.875 134 12687.17 132.20 55009.62 88888.00 2011-05-14 10:31:48.000 134 12687.20 132.20 55009.65 88888.00 2011-05-14 10:31:48.125 134 12687.20 132.18 55009.65 88888.00 2011-05-14 10:31:48.250 134 12687.17 132.15 55009.62 88888.00 2011-05-14 10:31:48.375 134 12687.17 132.18 55009.62 88888.00 2011-05-14 10:31:48.500 134 12687.15 132.20 55009.62 88888.00 2011-05-14 10:31:48.625 134 12687.15 132.20 55009.60 88888.00 2011-05-14 10:31:48.750 134 12687.15 132.20 55009.60 88888.00 2011-05-14 10:31:48.875 134 12687.15 132.18 55009.60 88888.00 2011-05-14 10:31:49.000 134 12687.12 132.18 55009.60 88888.00 2011-05-14 10:31:49.125 134 12687.15 132.18 55009.60 88888.00 2011-05-14 10:31:49.250 134 12687.17 132.18 55009.65 88888.00 2011-05-14 10:31:49.375 134 12687.15 132.22 55009.65 88888.00 2011-05-14 10:31:49.500 134 12687.17 132.22 55009.62 88888.00 2011-05-14 10:31:49.625 134 12687.17 132.20 55009.60 88888.00 2011-05-14 10:31:49.750 134 12687.15 132.18 55009.60 88888.00 2011-05-14 10:31:49.875 134 12687.17 132.20 55009.62 88888.00 2011-05-14 10:31:50.000 134 12687.15 132.22 55009.60 88888.00 2011-05-14 10:31:50.125 134 12687.10 132.15 55009.60 88888.00 2011-05-14 10:31:50.250 134 12687.05 132.15 55009.60 88888.00 2011-05-14 10:31:50.375 134 12687.08 132.20 55009.60 88888.00 2011-05-14 10:31:50.500 134 12687.08 132.22 55009.60 88888.00 2011-05-14 10:31:50.625 134 12687.05 132.22 55009.62 88888.00 2011-05-14 10:31:50.750 134 12687.12 132.25 55009.60 88888.00 2011-05-14 10:31:50.875 134 12687.17 132.20 55009.60 88888.00 2011-05-14 10:31:51.000 134 12687.12 132.20 55009.60 88888.00 2011-05-14 10:31:51.125 134 12687.10 132.20 55009.62 88888.00 2011-05-14 10:31:51.250 134 12687.10 132.18 55009.60 88888.00 2011-05-14 10:31:51.375 134 12687.15 132.18 55009.60 88888.00 2011-05-14 10:31:51.500 134 12687.20 132.18 55009.60 88888.00 2011-05-14 10:31:51.625 134 12687.23 132.20 55009.60 88888.00 2011-05-14 10:31:51.750 134 12687.25 132.22 55009.62 88888.00 2011-05-14 10:31:51.875 134 12687.23 132.22 55009.62 88888.00 2011-05-14 10:31:52.000 134 12687.20 132.18 55009.57 88888.00 2011-05-14 10:31:52.125 134 12687.20 132.20 55009.60 88888.00 2011-05-14 10:31:52.250 134 12687.20 132.20 55009.60 88888.00 2011-05-14 10:31:52.375 134 12687.23 132.22 55009.62 88888.00 2011-05-14 10:31:52.500 134 12687.23 132.22 55009.60 88888.00 2011-05-14 10:31:52.625 134 12687.23 132.20 55009.62 88888.00 2011-05-14 10:31:52.750 134 12687.25 132.22 55009.60 88888.00 2011-05-14 10:31:52.875 134 12687.25 132.22 55009.57 88888.00 2011-05-14 10:31:53.000 134 12687.33 132.22 55009.55 88888.00 2011-05-14 10:31:53.125 134 12687.27 132.20 55009.57 88888.00 2011-05-14 10:31:53.250 134 12687.15 132.20 55009.62 88888.00 2011-05-14 10:31:53.375 134 12687.20 132.20 55009.62 88888.00 2011-05-14 10:31:53.500 134 12687.20 132.20 55009.57 88888.00 2011-05-14 10:31:53.625 134 12687.23 132.18 55009.57 88888.00 2011-05-14 10:31:53.750 134 12687.25 132.20 55009.60 88888.00 2011-05-14 10:31:53.875 134 12687.23 132.22 55009.60 88888.00 2011-05-14 10:31:54.000 134 12687.17 132.22 55009.60 88888.00 2011-05-14 10:31:54.125 134 12687.17 132.18 55009.60 88888.00 2011-05-14 10:31:54.250 134 12687.12 132.15 55009.57 88888.00 2011-05-14 10:31:54.375 134 12687.17 132.20 55009.57 88888.00 2011-05-14 10:31:54.500 134 12687.20 132.20 55009.57 88888.00 2011-05-14 10:31:54.625 134 12687.20 132.18 55009.57 88888.00 2011-05-14 10:31:54.750 134 12687.20 132.18 55009.60 88888.00 2011-05-14 10:31:54.875 134 12687.17 132.22 55009.57 88888.00 2011-05-14 10:31:55.000 134 12687.17 132.22 55009.57 88888.00 2011-05-14 10:31:55.125 134 12687.17 132.20 55009.60 88888.00 2011-05-14 10:31:55.250 134 12687.17 132.20 55009.60 88888.00 2011-05-14 10:31:55.375 134 12687.20 132.20 55009.60 88888.00 2011-05-14 10:31:55.500 134 12687.23 132.22 55009.60 88888.00 2011-05-14 10:31:55.625 134 12687.17 132.20 55009.57 88888.00 2011-05-14 10:31:55.750 134 12687.15 132.20 55009.55 88888.00 2011-05-14 10:31:55.875 134 12687.20 132.20 55009.55 88888.00 2011-05-14 10:31:56.000 134 12687.17 132.20 55009.57 88888.00 2011-05-14 10:31:56.125 134 12687.15 132.20 55009.57 88888.00 2011-05-14 10:31:56.250 134 12687.10 132.20 55009.57 88888.00 2011-05-14 10:31:56.375 134 12687.12 132.18 55009.55 88888.00 2011-05-14 10:31:56.500 134 12687.17 132.22 55009.55 88888.00 2011-05-14 10:31:56.625 134 12687.23 132.22 55009.55 88888.00 2011-05-14 10:31:56.750 134 12687.23 132.28 55009.55 88888.00 2011-05-14 10:31:56.875 134 12687.25 132.28 55009.57 88888.00 2011-05-14 10:31:57.000 134 12687.27 132.25 55009.55 88888.00 2011-05-14 10:31:57.125 134 12687.20 132.25 55009.60 88888.00 2011-05-14 10:31:57.250 134 12687.15 132.25 55009.60 88888.00 2011-05-14 10:31:57.375 134 12687.17 132.28 55009.57 88888.00 2011-05-14 10:31:57.500 134 12687.15 132.25 55009.55 88888.00 2011-05-14 10:31:57.625 134 12687.10 132.22 55009.55 88888.00 2011-05-14 10:31:57.750 134 12687.08 132.20 55009.57 88888.00 2011-05-14 10:31:57.875 134 12687.10 132.18 55009.55 88888.00 2011-05-14 10:31:58.000 134 12687.17 132.18 55009.53 88888.00 2011-05-14 10:31:58.125 134 12687.20 132.18 55009.55 88888.00 2011-05-14 10:31:58.250 134 12687.23 132.20 55009.55 88888.00 2011-05-14 10:31:58.375 134 12687.17 132.20 55009.55 88888.00 2011-05-14 10:31:58.500 134 12687.20 132.20 55009.55 88888.00 2011-05-14 10:31:58.625 134 12687.23 132.20 55009.57 88888.00 2011-05-14 10:31:58.750 134 12687.25 132.25 55009.57 88888.00 2011-05-14 10:31:58.875 134 12687.17 132.25 55009.57 88888.00 2011-05-14 10:31:59.000 134 12687.15 132.22 55009.55 88888.00 2011-05-14 10:31:59.125 134 12687.17 132.22 55009.53 88888.00 2011-05-14 10:31:59.250 134 12687.17 132.22 55009.55 88888.00 2011-05-14 10:31:59.375 134 12687.15 132.25 55009.55 88888.00 2011-05-14 10:31:59.500 134 12687.17 132.28 55009.57 88888.00 2011-05-14 10:31:59.625 134 12687.15 132.22 55009.57 88888.00 2011-05-14 10:31:59.750 134 12687.17 132.22 55009.60 88888.00 2011-05-14 10:31:59.875 134 12687.23 132.28 55009.60 88888.00 2011-05-14 10:32:00.000 134 12687.23 132.30 55009.60 88888.00 2011-05-14 10:32:00.125 134 12687.17 132.25 55009.55 88888.00 2011-05-14 10:32:00.250 134 12687.17 132.25 55009.53 88888.00 2011-05-14 10:32:00.375 134 12687.25 132.22 55009.53 88888.00 2011-05-14 10:32:00.500 134 12687.27 132.25 55009.55 88888.00 2011-05-14 10:32:00.625 134 12687.25 132.25 55009.55 88888.00 2011-05-14 10:32:00.750 134 12687.25 132.28 55009.55 88888.00 2011-05-14 10:32:00.875 134 12687.25 132.22 55009.57 88888.00 2011-05-14 10:32:01.000 134 12687.23 132.25 55009.53 88888.00 2011-05-14 10:32:01.125 134 12687.25 132.22 55009.55 88888.00 2011-05-14 10:32:01.250 134 12687.23 132.25 55009.57 88888.00 2011-05-14 10:32:01.375 134 12687.20 132.22 55009.55 88888.00 2011-05-14 10:32:01.500 134 12687.17 132.20 55009.55 88888.00 2011-05-14 10:32:01.625 134 12687.23 132.25 55009.55 88888.00 2011-05-14 10:32:01.750 134 12687.20 132.25 55009.55 88888.00 2011-05-14 10:32:01.875 134 12687.23 132.25 55009.57 88888.00 2011-05-14 10:32:02.000 134 12687.25 132.22 55009.55 88888.00 2011-05-14 10:32:02.125 134 12687.27 132.28 55009.57 88888.00 2011-05-14 10:32:02.250 134 12687.25 132.25 55009.57 88888.00 2011-05-14 10:32:02.375 134 12687.20 132.28 55009.57 88888.00 2011-05-14 10:32:02.500 134 12687.17 132.28 55009.55 88888.00 2011-05-14 10:32:02.625 134 12687.23 132.28 55009.57 88888.00 2011-05-14 10:32:02.750 134 12687.25 132.28 55009.57 88888.00 2011-05-14 10:32:02.875 134 12687.27 132.32 55009.57 88888.00 2011-05-14 10:32:03.000 134 12687.27 132.28 55009.57 88888.00 2011-05-14 10:32:03.125 134 12687.27 132.28 55009.57 88888.00 2011-05-14 10:32:03.250 134 12687.23 132.28 55009.57 88888.00 2011-05-14 10:32:03.375 134 12687.23 132.28 55009.55 88888.00 2011-05-14 10:32:03.500 134 12687.20 132.22 55009.57 88888.00 2011-05-14 10:32:03.625 134 12687.23 132.25 55009.57 88888.00 2011-05-14 10:32:03.750 134 12687.23 132.30 55009.57 88888.00 2011-05-14 10:32:03.875 134 12687.20 132.30 55009.60 88888.00 2011-05-14 10:32:04.000 134 12687.20 132.32 55009.57 88888.00 2011-05-14 10:32:04.125 134 12687.20 132.28 55009.57 88888.00 2011-05-14 10:32:04.250 134 12687.25 132.28 55009.57 88888.00 2011-05-14 10:32:04.375 134 12687.33 132.28 55009.57 88888.00 2011-05-14 10:32:04.500 134 12687.30 132.30 55009.57 88888.00 2011-05-14 10:32:04.625 134 12687.20 132.30 55009.55 88888.00 2011-05-14 10:32:04.750 134 12687.17 132.28 55009.55 88888.00 2011-05-14 10:32:04.875 134 12687.17 132.30 55009.50 88888.00 2011-05-14 10:32:05.000 134 12687.20 132.25 55009.50 88888.00 2011-05-14 10:32:05.125 134 12687.25 132.28 55009.57 88888.00 2011-05-14 10:32:05.250 134 12687.20 132.28 55009.55 88888.00 2011-05-14 10:32:05.375 134 12687.20 132.28 55009.57 88888.00 2011-05-14 10:32:05.500 134 12687.23 132.28 55009.55 88888.00 2011-05-14 10:32:05.625 134 12687.17 132.28 55009.55 88888.00 2011-05-14 10:32:05.750 134 12687.15 132.30 55009.55 88888.00 2011-05-14 10:32:05.875 134 12687.17 132.28 55009.55 88888.00 2011-05-14 10:32:06.000 134 12687.23 132.28 55009.55 88888.00 2011-05-14 10:32:06.125 134 12687.20 132.28 55009.60 88888.00 2011-05-14 10:32:06.250 134 12687.17 132.28 55009.57 88888.00 2011-05-14 10:32:06.375 134 12687.20 132.30 55009.55 88888.00 2011-05-14 10:32:06.500 134 12687.20 132.30 55009.55 88888.00 2011-05-14 10:32:06.625 134 12687.17 132.30 55009.55 88888.00 2011-05-14 10:32:06.750 134 12687.15 132.30 55009.57 88888.00 2011-05-14 10:32:06.875 134 12687.15 132.30 55009.57 88888.00 2011-05-14 10:32:07.000 134 12687.17 132.30 55009.57 88888.00 2011-05-14 10:32:07.125 134 12687.20 132.30 55009.60 88888.00 2011-05-14 10:32:07.250 134 12687.25 132.30 55009.57 88888.00 2011-05-14 10:32:07.375 134 12687.23 132.30 55009.60 88888.00 2011-05-14 10:32:07.500 134 12687.20 132.32 55009.60 88888.00 2011-05-14 10:32:07.625 134 12687.15 132.32 55009.57 88888.00 2011-05-14 10:32:07.750 134 12687.15 132.30 55009.55 88888.00 2011-05-14 10:32:07.875 134 12687.23 132.30 55009.55 88888.00 2011-05-14 10:32:08.000 134 12687.25 132.32 55009.55 88888.00 2011-05-14 10:32:08.125 134 12687.23 132.32 55009.60 88888.00 2011-05-14 10:32:08.250 134 12687.20 132.30 55009.57 88888.00 2011-05-14 10:32:08.375 134 12687.20 132.32 55009.55 88888.00 2011-05-14 10:32:08.500 134 12687.23 132.38 55009.55 88888.00 2011-05-14 10:32:08.625 134 12687.23 132.38 55009.55 88888.00 2011-05-14 10:32:08.750 134 12687.15 132.32 55009.55 88888.00 2011-05-14 10:32:08.875 134 12687.08 132.30 55009.57 88888.00 2011-05-14 10:32:09.000 134 12687.12 132.30 55009.55 88888.00 2011-05-14 10:32:09.125 134 12687.17 132.32 55009.55 88888.00 2011-05-14 10:32:09.250 134 12687.23 132.35 55009.55 88888.00 2011-05-14 10:32:09.375 134 12687.25 132.32 55009.55 88888.00 2011-05-14 10:32:09.500 134 12687.20 132.35 55009.55 88888.00 2011-05-14 10:32:09.625 134 12687.17 132.32 55009.55 88888.00 2011-05-14 10:32:09.750 134 12687.15 132.35 55009.53 88888.00 2011-05-14 10:32:09.875 134 12687.17 132.35 55009.53 88888.00 2011-05-14 10:32:10.000 134 12687.20 132.35 55009.53 88888.00 2011-05-14 10:32:10.125 134 12687.15 132.40 55009.57 88888.00 2011-05-14 10:32:10.250 134 12687.08 132.40 55009.57 88888.00 2011-05-14 10:32:10.375 134 12687.15 132.38 55009.55 88888.00 2011-05-14 10:32:10.500 134 12687.20 132.32 55009.53 88888.00 2011-05-14 10:32:10.625 134 12687.17 132.32 55009.55 88888.00 2011-05-14 10:32:10.750 134 12687.17 132.35 55009.57 88888.00 2011-05-14 10:32:10.875 134 12687.17 132.35 55009.57 88888.00 2011-05-14 10:32:11.000 134 12687.20 132.38 55009.53 88888.00 2011-05-14 10:32:11.125 134 12687.20 132.30 55009.53 88888.00 2011-05-14 10:32:11.250 134 12687.17 132.32 55009.53 88888.00 2011-05-14 10:32:11.375 134 12687.23 132.32 55009.55 88888.00 2011-05-14 10:32:11.500 134 12687.20 132.35 55009.53 88888.00 2011-05-14 10:32:11.625 134 12687.25 132.35 55009.50 88888.00 2011-05-14 10:32:11.750 134 12687.25 132.35 55009.53 88888.00 2011-05-14 10:32:11.875 134 12687.23 132.35 55009.55 88888.00 2011-05-14 10:32:12.000 134 12687.20 132.38 55009.57 88888.00 2011-05-14 10:32:12.125 134 12687.23 132.40 55009.60 88888.00 2011-05-14 10:32:12.250 134 12687.23 132.35 55009.55 88888.00 2011-05-14 10:32:12.375 134 12687.25 132.32 55009.55 88888.00 2011-05-14 10:32:12.500 134 12687.25 132.30 55009.55 88888.00 2011-05-14 10:32:12.625 134 12687.25 132.32 55009.57 88888.00 2011-05-14 10:32:12.750 134 12687.27 132.32 55009.57 88888.00 2011-05-14 10:32:12.875 134 12687.23 132.30 55009.57 88888.00 2011-05-14 10:32:13.000 134 12687.17 132.32 55009.53 88888.00 2011-05-14 10:32:13.125 134 12687.15 132.38 55009.53 88888.00 2011-05-14 10:32:13.250 134 12687.15 132.30 55009.53 88888.00 2011-05-14 10:32:13.375 134 12687.17 132.30 55009.53 88888.00 2011-05-14 10:32:13.500 134 12687.20 132.38 55009.55 88888.00 2011-05-14 10:32:13.625 134 12687.20 132.38 55009.57 88888.00 2011-05-14 10:32:13.750 134 12687.20 132.38 55009.55 88888.00 2011-05-14 10:32:13.875 134 12687.20 132.35 55009.55 88888.00 2011-05-14 10:32:14.000 134 12687.20 132.35 55009.53 88888.00 2011-05-14 10:32:14.125 134 12687.23 132.38 55009.55 88888.00 2011-05-14 10:32:14.250 134 12687.17 132.38 55009.55 88888.00 2011-05-14 10:32:14.375 134 12687.15 132.38 55009.55 88888.00 2011-05-14 10:32:14.500 134 12687.12 132.35 55009.55 88888.00 2011-05-14 10:32:14.625 134 12687.17 132.35 55009.53 88888.00 2011-05-14 10:32:14.750 134 12687.17 132.35 55009.53 88888.00 2011-05-14 10:32:14.875 134 12687.15 132.38 55009.53 88888.00 2011-05-14 10:32:15.000 134 12687.20 132.38 55009.53 88888.00 2011-05-14 10:32:15.125 134 12687.25 132.40 55009.55 88888.00 2011-05-14 10:32:15.250 134 12687.20 132.38 55009.53 88888.00 2011-05-14 10:32:15.375 134 12687.20 132.43 55009.55 88888.00 2011-05-14 10:32:15.500 134 12687.23 132.45 55009.55 88888.00 2011-05-14 10:32:15.625 134 12687.25 132.40 55009.53 88888.00 2011-05-14 10:32:15.750 134 12687.20 132.38 55009.53 88888.00 2011-05-14 10:32:15.875 134 12687.20 132.40 55009.55 88888.00 2011-05-14 10:32:16.000 134 12687.20 132.43 55009.55 88888.00 2011-05-14 10:32:16.125 134 12687.20 132.40 55009.55 88888.00 2011-05-14 10:32:16.250 134 12687.20 132.40 55009.55 88888.00 2011-05-14 10:32:16.375 134 12687.23 132.45 55009.55 88888.00 2011-05-14 10:32:16.500 134 12687.25 132.40 55009.55 88888.00 2011-05-14 10:32:16.625 134 12687.25 132.43 55009.55 88888.00 2011-05-14 10:32:16.750 134 12687.20 132.43 55009.53 88888.00 2011-05-14 10:32:16.875 134 12687.17 132.40 55009.55 88888.00 2011-05-14 10:32:17.000 134 12687.20 132.43 55009.55 88888.00 2011-05-14 10:32:17.125 134 12687.20 132.40 55009.55 88888.00 2011-05-14 10:32:17.250 134 12687.23 132.40 55009.53 88888.00 2011-05-14 10:32:17.375 134 12687.27 132.40 55009.53 88888.00 2011-05-14 10:32:17.500 134 12687.27 132.40 55009.53 88888.00 2011-05-14 10:32:17.625 134 12687.23 132.40 55009.53 88888.00 2011-05-14 10:32:17.750 134 12687.23 132.40 55009.53 88888.00 2011-05-14 10:32:17.875 134 12687.20 132.40 55009.53 88888.00 2011-05-14 10:32:18.000 134 12687.20 132.40 55009.53 88888.00 2011-05-14 10:32:18.125 134 12687.23 132.38 55009.53 88888.00 2011-05-14 10:32:18.250 134 12687.27 132.35 55009.55 88888.00 2011-05-14 10:32:18.375 134 12687.25 132.35 55009.53 88888.00 2011-05-14 10:32:18.500 134 12687.25 132.40 55009.53 88888.00 2011-05-14 10:32:18.625 134 12687.30 132.43 55009.53 88888.00 2011-05-14 10:32:18.750 134 12687.25 132.40 55009.53 88888.00 2011-05-14 10:32:18.875 134 12687.25 132.38 55009.55 88888.00 2011-05-14 10:32:19.000 134 12687.27 132.40 55009.55 88888.00 2011-05-14 10:32:19.125 134 12687.23 132.35 55009.53 88888.00 2011-05-14 10:32:19.250 134 12687.23 132.40 55009.55 88888.00 2011-05-14 10:32:19.375 134 12687.25 132.43 55009.55 88888.00 2011-05-14 10:32:19.500 134 12687.30 132.38 55009.53 88888.00 2011-05-14 10:32:19.625 134 12687.25 132.35 55009.55 88888.00 2011-05-14 10:32:19.750 134 12687.20 132.40 55009.55 88888.00 2011-05-14 10:32:19.875 134 12687.17 132.38 55009.53 88888.00 2011-05-14 10:32:20.000 134 12687.23 132.40 55009.53 88888.00 2011-05-14 10:32:20.125 134 12687.20 132.40 55009.53 88888.00 2011-05-14 10:32:20.250 134 12687.17 132.38 55009.53 88888.00 2011-05-14 10:32:20.375 134 12687.17 132.38 55009.50 88888.00 2011-05-14 10:32:20.500 134 12687.20 132.38 55009.50 88888.00 2011-05-14 10:32:20.625 134 12687.23 132.40 55009.53 88888.00 2011-05-14 10:32:20.750 134 12687.20 132.40 55009.53 88888.00 2011-05-14 10:32:20.875 134 12687.20 132.40 55009.53 88888.00 2011-05-14 10:32:21.000 134 12687.20 132.40 55009.47 88888.00 2011-05-14 10:32:21.125 134 12687.27 132.45 55009.55 88888.00 2011-05-14 10:32:21.250 134 12687.27 132.40 55009.53 88888.00 2011-05-14 10:32:21.375 134 12687.20 132.40 55009.53 88888.00 2011-05-14 10:32:21.500 134 12687.25 132.43 55009.53 88888.00 2011-05-14 10:32:21.625 134 12687.27 132.43 55009.53 88888.00 2011-05-14 10:32:21.750 134 12687.20 132.43 55009.53 88888.00 2011-05-14 10:32:21.875 134 12687.20 132.43 55009.53 88888.00 2011-05-14 10:32:22.000 134 12687.25 132.47 55009.50 88888.00 2011-05-14 10:32:22.125 134 12687.23 132.45 55009.53 88888.00 2011-05-14 10:32:22.250 134 12687.20 132.47 55009.55 88888.00 2011-05-14 10:32:22.375 134 12687.25 132.47 55009.57 88888.00 2011-05-14 10:32:22.500 134 12687.23 132.50 55009.57 88888.00 2011-05-14 10:32:22.625 134 12687.20 132.45 55009.57 88888.00 2011-05-14 10:32:22.750 134 12687.17 132.47 55009.53 88888.00 2011-05-14 10:32:22.875 134 12687.12 132.45 55009.53 88888.00 2011-05-14 10:32:23.000 134 12687.12 132.45 55009.50 88888.00 2011-05-14 10:32:23.125 134 12687.17 132.45 55009.50 88888.00 2011-05-14 10:32:23.250 134 12687.23 132.47 55009.53 88888.00 2011-05-14 10:32:23.375 134 12687.23 132.47 55009.50 88888.00 2011-05-14 10:32:23.500 134 12687.20 132.45 55009.50 88888.00 2011-05-14 10:32:23.625 134 12687.20 132.45 55009.53 88888.00 2011-05-14 10:32:23.750 134 12687.23 132.45 55009.53 88888.00 2011-05-14 10:32:23.875 134 12687.20 132.47 55009.50 88888.00 2011-05-14 10:32:24.000 134 12687.25 132.45 55009.50 88888.00 2011-05-14 10:32:24.125 134 12687.25 132.45 55009.50 88888.00 2011-05-14 10:32:24.250 134 12687.17 132.45 55009.50 88888.00 2011-05-14 10:32:24.375 134 12687.20 132.45 55009.50 88888.00 2011-05-14 10:32:24.500 134 12687.23 132.47 55009.50 88888.00 2011-05-14 10:32:24.625 134 12687.27 132.50 55009.53 88888.00 2011-05-14 10:32:24.750 134 12687.33 132.50 55009.53 88888.00 2011-05-14 10:32:24.875 134 12687.27 132.45 55009.50 88888.00 2011-05-14 10:32:25.000 134 12687.23 132.47 55009.50 88888.00 2011-05-14 10:32:25.125 134 12687.23 132.50 55009.53 88888.00 2011-05-14 10:32:25.250 134 12687.20 132.47 55009.53 88888.00 2011-05-14 10:32:25.375 134 12687.25 132.47 55009.50 88888.00 2011-05-14 10:32:25.500 134 12687.23 132.47 55009.53 88888.00 2011-05-14 10:32:25.625 134 12687.15 132.45 55009.53 88888.00 2011-05-14 10:32:25.750 134 12687.08 132.45 55009.50 88888.00 2011-05-14 10:32:25.875 134 12687.12 132.47 55009.53 88888.00 2011-05-14 10:32:26.000 134 12687.23 132.53 55009.50 88888.00 2011-05-14 10:32:26.125 134 12687.25 132.53 55009.50 88888.00 2011-05-14 10:32:26.250 134 12687.20 132.50 55009.53 88888.00 2011-05-14 10:32:26.375 134 12687.20 132.53 55009.53 88888.00 2011-05-14 10:32:26.500 134 12687.25 132.53 55009.53 88888.00 2011-05-14 10:32:26.625 134 12687.23 132.53 55009.53 88888.00 2011-05-14 10:32:26.750 134 12687.20 132.53 55009.53 88888.00 2011-05-14 10:32:26.875 134 12687.20 132.50 55009.53 88888.00 2011-05-14 10:32:27.000 134 12687.20 132.50 55009.50 88888.00 2011-05-14 10:32:27.125 134 12687.17 132.47 55009.50 88888.00 2011-05-14 10:32:27.250 134 12687.15 132.47 55009.47 88888.00 2011-05-14 10:32:27.375 134 12687.15 132.50 55009.47 88888.00 2011-05-14 10:32:27.500 134 12687.12 132.53 55009.53 88888.00 2011-05-14 10:32:27.625 134 12687.12 132.55 55009.50 88888.00 2011-05-14 10:32:27.750 134 12687.15 132.50 55009.53 88888.00 2011-05-14 10:32:27.875 134 12687.15 132.50 55009.53 88888.00 2011-05-14 10:32:28.000 134 12687.20 132.53 55009.50 88888.00 2011-05-14 10:32:28.125 134 12687.23 132.53 55009.53 88888.00 2011-05-14 10:32:28.250 134 12687.17 132.53 55009.55 88888.00 2011-05-14 10:32:28.375 134 12687.15 132.53 55009.53 88888.00 2011-05-14 10:32:28.500 134 12687.10 132.53 55009.53 88888.00 2011-05-14 10:32:28.625 134 12687.17 132.55 55009.53 88888.00 2011-05-14 10:32:28.750 134 12687.23 132.53 55009.53 88888.00 2011-05-14 10:32:28.875 134 12687.20 132.53 55009.53 88888.00 2011-05-14 10:32:29.000 134 12687.20 132.53 55009.50 88888.00 2011-05-14 10:32:29.125 134 12687.20 132.55 55009.50 88888.00 2011-05-14 10:32:29.250 134 12687.17 132.50 55009.50 88888.00 2011-05-14 10:32:29.375 134 12687.20 132.50 55009.53 88888.00 2011-05-14 10:32:29.500 134 12687.23 132.50 55009.53 88888.00 2011-05-14 10:32:29.625 134 12687.17 132.50 55009.50 88888.00 2011-05-14 10:32:29.750 134 12687.15 132.53 55009.50 88888.00 2011-05-14 10:32:29.875 134 12687.20 132.55 55009.50 88888.00 2011-05-14 10:32:30.000 134 12687.27 132.53 55009.47 88888.00 2011-05-14 10:32:30.125 134 12687.27 132.55 55009.50 88888.00 2011-05-14 10:32:30.250 134 12687.23 132.53 55009.47 88888.00 2011-05-14 10:32:30.375 134 12687.30 132.53 55009.50 88888.00 2011-05-14 10:32:30.500 134 12687.25 132.55 55009.50 88888.00 2011-05-14 10:32:30.625 134 12687.23 132.53 55009.50 88888.00 2011-05-14 10:32:30.750 134 12687.27 132.50 55009.47 88888.00 2011-05-14 10:32:30.875 134 12687.20 132.50 55009.50 88888.00 2011-05-14 10:32:31.000 134 12687.20 132.55 55009.50 88888.00 2011-05-14 10:32:31.125 134 12687.17 132.55 55009.53 88888.00 2011-05-14 10:32:31.250 134 12687.20 132.50 55009.53 88888.00 2011-05-14 10:32:31.375 134 12687.20 132.53 55009.53 88888.00 2011-05-14 10:32:31.500 134 12687.17 132.50 55009.50 88888.00 2011-05-14 10:32:31.625 134 12687.17 132.53 55009.47 88888.00 2011-05-14 10:32:31.750 134 12687.20 132.53 55009.50 88888.00 2011-05-14 10:32:31.875 134 12687.15 132.55 55009.50 88888.00 2011-05-14 10:32:32.000 134 12687.15 132.53 55009.50 88888.00 2011-05-14 10:32:32.125 134 12687.20 132.53 55009.50 88888.00 2011-05-14 10:32:32.250 134 12687.17 132.55 55009.53 88888.00 2011-05-14 10:32:32.375 134 12687.23 132.55 55009.53 88888.00 2011-05-14 10:32:32.500 134 12687.20 132.55 55009.53 88888.00 2011-05-14 10:32:32.625 134 12687.23 132.55 55009.50 88888.00 2011-05-14 10:32:32.750 134 12687.23 132.55 55009.50 88888.00 2011-05-14 10:32:32.875 134 12687.20 132.55 55009.50 88888.00 2011-05-14 10:32:33.000 134 12687.17 132.60 55009.53 88888.00 2011-05-14 10:32:33.125 134 12687.15 132.60 55009.53 88888.00 2011-05-14 10:32:33.250 134 12687.15 132.53 55009.50 88888.00 2011-05-14 10:32:33.375 134 12687.23 132.55 55009.50 88888.00 2011-05-14 10:32:33.500 134 12687.27 132.55 55009.50 88888.00 2011-05-14 10:32:33.625 134 12687.27 132.55 55009.50 88888.00 2011-05-14 10:32:33.750 134 12687.25 132.55 55009.50 88888.00 2011-05-14 10:32:33.875 134 12687.25 132.55 55009.50 88888.00 2011-05-14 10:32:34.000 134 12687.25 132.57 55009.50 88888.00 2011-05-14 10:32:34.125 134 12687.20 132.60 55009.50 88888.00 2011-05-14 10:32:34.250 134 12687.15 132.57 55009.53 88888.00 2011-05-14 10:32:34.375 134 12687.25 132.57 55009.50 88888.00 2011-05-14 10:32:34.500 134 12687.30 132.55 55009.47 88888.00 2011-05-14 10:32:34.625 134 12687.33 132.60 55009.47 88888.00 2011-05-14 10:32:34.750 134 12687.33 132.62 55009.47 88888.00 2011-05-14 10:32:34.875 134 12687.33 132.57 55009.47 88888.00 2011-05-14 10:32:35.000 134 12687.30 132.57 55009.45 88888.00 2011-05-14 10:32:35.125 134 12687.25 132.60 55009.50 88888.00 2011-05-14 10:32:35.250 134 12687.23 132.55 55009.47 88888.00 2011-05-14 10:32:35.375 134 12687.27 132.57 55009.47 88888.00 2011-05-14 10:32:35.500 134 12687.27 132.62 55009.47 88888.00 2011-05-14 10:32:35.625 134 12687.25 132.60 55009.50 88888.00 2011-05-14 10:32:35.750 134 12687.20 132.60 55009.47 88888.00 2011-05-14 10:32:35.875 134 12687.20 132.55 55009.45 88888.00 2011-05-14 10:32:36.000 134 12687.17 132.57 55009.45 88888.00 2011-05-14 10:32:36.125 134 12687.20 132.57 55009.47 88888.00 2011-05-14 10:32:36.250 134 12687.12 132.55 55009.47 88888.00 2011-05-14 10:32:36.375 134 12687.12 132.57 55009.50 88888.00 2011-05-14 10:32:36.500 134 12687.10 132.60 55009.53 88888.00 2011-05-14 10:32:36.625 134 12687.12 132.60 55009.53 88888.00 2011-05-14 10:32:36.750 134 12687.20 132.62 55009.50 88888.00 2011-05-14 10:32:36.875 134 12687.20 132.62 55009.50 88888.00 2011-05-14 10:32:37.000 134 12687.17 132.60 55009.47 88888.00 2011-05-14 10:32:37.125 134 12687.12 132.60 55009.50 88888.00 2011-05-14 10:32:37.250 134 12687.15 132.55 55009.47 88888.00 2011-05-14 10:32:37.375 134 12687.23 132.57 55009.50 88888.00 2011-05-14 10:32:37.500 134 12687.20 132.60 55009.50 88888.00 2011-05-14 10:32:37.625 134 12687.20 132.60 55009.50 88888.00 2011-05-14 10:32:37.750 134 12687.17 132.60 55009.50 88888.00 2011-05-14 10:32:37.875 134 12687.20 132.60 55009.50 88888.00 2011-05-14 10:32:38.000 134 12687.17 132.57 55009.47 88888.00 2011-05-14 10:32:38.125 134 12687.17 132.60 55009.50 88888.00 2011-05-14 10:32:38.250 134 12687.17 132.62 55009.50 88888.00 2011-05-14 10:32:38.375 134 12687.23 132.65 55009.50 88888.00 2011-05-14 10:32:38.500 134 12687.20 132.65 55009.47 88888.00 2011-05-14 10:32:38.625 134 12687.15 132.62 55009.47 88888.00 2011-05-14 10:32:38.750 134 12687.15 132.65 55009.47 88888.00 2011-05-14 10:32:38.875 134 12687.17 132.65 55009.47 88888.00 2011-05-14 10:32:39.000 134 12687.20 132.60 55009.43 88888.00 2011-05-14 10:32:39.125 134 12687.23 132.65 55009.47 88888.00 2011-05-14 10:32:39.250 134 12687.23 132.62 55009.47 88888.00 2011-05-14 10:32:39.375 134 12687.20 132.65 55009.47 88888.00 2011-05-14 10:32:39.500 134 12687.20 132.65 55009.50 88888.00 2011-05-14 10:32:39.625 134 12687.15 132.65 55009.47 88888.00 2011-05-14 10:32:39.750 134 12687.10 132.68 55009.53 88888.00 2011-05-14 10:32:39.875 134 12687.17 132.65 55009.50 88888.00 2011-05-14 10:32:40.000 134 12687.17 132.62 55009.45 88888.00 2011-05-14 10:32:40.125 134 12687.17 132.65 55009.47 88888.00 2011-05-14 10:32:40.250 134 12687.20 132.65 55009.50 88888.00 2011-05-14 10:32:40.375 134 12687.27 132.65 55009.50 88888.00 2011-05-14 10:32:40.500 134 12687.17 132.68 55009.47 88888.00 2011-05-14 10:32:40.625 134 12687.15 132.68 55009.47 88888.00 2011-05-14 10:32:40.750 134 12687.15 132.68 55009.47 88888.00 2011-05-14 10:32:40.875 134 12687.17 132.68 55009.50 88888.00 2011-05-14 10:32:41.000 134 12687.17 132.68 55009.50 88888.00 2011-05-14 10:32:41.125 134 12687.15 132.68 55009.47 88888.00 2011-05-14 10:32:41.250 134 12687.05 132.68 55009.50 88888.00 2011-05-14 10:32:41.375 134 12687.12 132.65 55009.47 88888.00 2011-05-14 10:32:41.500 134 12687.12 132.62 55009.47 88888.00 2011-05-14 10:32:41.625 134 12687.15 132.65 55009.47 88888.00 2011-05-14 10:32:41.750 134 12687.15 132.68 55009.50 88888.00 2011-05-14 10:32:41.875 134 12687.17 132.65 55009.50 88888.00 2011-05-14 10:32:42.000 134 12687.17 132.62 55009.45 88888.00 2011-05-14 10:32:42.125 134 12687.17 132.65 55009.50 88888.00 2011-05-14 10:32:42.250 134 12687.17 132.62 55009.47 88888.00 2011-05-14 10:32:42.375 134 12687.20 132.68 55009.50 88888.00 2011-05-14 10:32:42.500 134 12687.20 132.65 55009.47 88888.00 2011-05-14 10:32:42.625 134 12687.20 132.68 55009.45 88888.00 2011-05-14 10:32:42.750 134 12687.15 132.65 55009.45 88888.00 2011-05-14 10:32:42.875 134 12687.12 132.62 55009.47 88888.00 2011-05-14 10:32:43.000 134 12687.17 132.65 55009.45 88888.00 2011-05-14 10:32:43.125 134 12687.15 132.62 55009.45 88888.00 2011-05-14 10:32:43.250 134 12687.10 132.65 55009.45 88888.00 2011-05-14 10:32:43.375 134 12687.12 132.65 55009.45 88888.00 2011-05-14 10:32:43.500 134 12687.12 132.62 55009.43 88888.00 2011-05-14 10:32:43.625 134 12687.12 132.68 55009.45 88888.00 2011-05-14 10:32:43.750 134 12687.12 132.70 55009.47 88888.00 2011-05-14 10:32:43.875 134 12687.15 132.70 55009.47 88888.00 2011-05-14 10:32:44.000 134 12687.17 132.70 55009.47 88888.00 2011-05-14 10:32:44.125 134 12687.17 132.70 55009.47 88888.00 2011-05-14 10:32:44.250 134 12687.15 132.68 55009.45 88888.00 2011-05-14 10:32:44.375 134 12687.15 132.68 55009.45 88888.00 2011-05-14 10:32:44.500 134 12687.17 132.68 55009.43 88888.00 2011-05-14 10:32:44.625 134 12687.20 132.70 55009.45 88888.00 2011-05-14 10:32:44.750 134 12687.17 132.70 55009.45 88888.00 2011-05-14 10:32:44.875 134 12687.20 132.70 55009.45 88888.00 2011-05-14 10:32:45.000 134 12687.17 132.65 55009.43 88888.00 2011-05-14 10:32:45.125 134 12687.15 132.60 55009.43 88888.00 2011-05-14 10:32:45.250 134 12687.12 132.60 55009.45 88888.00 2011-05-14 10:32:45.375 134 12687.17 132.68 55009.45 88888.00 2011-05-14 10:32:45.500 134 12687.17 132.72 55009.50 88888.00 2011-05-14 10:32:45.625 134 12687.12 132.70 55009.47 88888.00 2011-05-14 10:32:45.750 134 12687.05 132.70 55009.47 88888.00 2011-05-14 10:32:45.875 134 12687.08 132.70 55009.47 88888.00 2011-05-14 10:32:46.000 134 12687.15 132.70 55009.45 88888.00 2011-05-14 10:32:46.125 134 12687.17 132.70 55009.47 88888.00 2011-05-14 10:32:46.250 134 12687.17 132.70 55009.43 88888.00 2011-05-14 10:32:46.375 134 12687.17 132.70 55009.43 88888.00 2011-05-14 10:32:46.500 134 12687.12 132.72 55009.43 88888.00 2011-05-14 10:32:46.625 134 12687.12 132.70 55009.45 88888.00 2011-05-14 10:32:46.750 134 12687.05 132.72 55009.45 88888.00 2011-05-14 10:32:46.875 134 12687.00 132.70 55009.45 88888.00 2011-05-14 10:32:47.000 134 12687.05 132.75 55009.50 88888.00 2011-05-14 10:32:47.125 134 12687.10 132.75 55009.53 88888.00 2011-05-14 10:32:47.250 134 12687.10 132.72 55009.50 88888.00 2011-05-14 10:32:47.375 134 12687.10 132.75 55009.47 88888.00 2011-05-14 10:32:47.500 134 12687.10 132.72 55009.47 88888.00 2011-05-14 10:32:47.625 134 12687.08 132.70 55009.45 88888.00 2011-05-14 10:32:47.750 134 12687.12 132.70 55009.45 88888.00 2011-05-14 10:32:47.875 134 12687.12 132.68 55009.45 88888.00 2011-05-14 10:32:48.000 134 12687.12 132.70 55009.45 88888.00 2011-05-14 10:32:48.125 134 12687.10 132.75 55009.45 88888.00 2011-05-14 10:32:48.250 134 12687.08 132.75 55009.47 88888.00 2011-05-14 10:32:48.375 134 12687.12 132.75 55009.47 88888.00 2011-05-14 10:32:48.500 134 12687.15 132.75 55009.47 88888.00 2011-05-14 10:32:48.625 134 12687.17 132.75 55009.47 88888.00 2011-05-14 10:32:48.750 134 12687.12 132.72 55009.45 88888.00 2011-05-14 10:32:48.875 134 12687.17 132.75 55009.47 88888.00 2011-05-14 10:32:49.000 134 12687.17 132.75 55009.45 88888.00 2011-05-14 10:32:49.125 134 12687.08 132.72 55009.45 88888.00 2011-05-14 10:32:49.250 134 12687.02 132.70 55009.47 88888.00 2011-05-14 10:32:49.375 134 12687.08 132.72 55009.47 88888.00 2011-05-14 10:32:49.500 134 12687.12 132.72 55009.47 88888.00 2011-05-14 10:32:49.625 134 12687.15 132.78 55009.47 88888.00 2011-05-14 10:32:49.750 134 12687.10 132.75 55009.45 88888.00 2011-05-14 10:32:49.875 134 12687.08 132.75 55009.47 88888.00 2011-05-14 10:32:50.000 134 12687.08 132.75 55009.45 88888.00 2011-05-14 10:32:50.125 134 12687.10 132.78 55009.47 88888.00 2011-05-14 10:32:50.250 134 12687.10 132.72 55009.45 88888.00 2011-05-14 10:32:50.375 134 12687.15 132.72 55009.45 88888.00 2011-05-14 10:32:50.500 134 12687.17 132.75 55009.47 88888.00 2011-05-14 10:32:50.625 134 12687.15 132.78 55009.47 88888.00 2011-05-14 10:32:50.750 134 12687.15 132.75 55009.47 88888.00 2011-05-14 10:32:50.875 134 12687.15 132.75 55009.47 88888.00 2011-05-14 10:32:51.000 134 12687.12 132.75 55009.47 88888.00 2011-05-14 10:32:51.125 134 12687.12 132.78 55009.47 88888.00 2011-05-14 10:32:51.250 134 12687.12 132.78 55009.50 88888.00 2011-05-14 10:32:51.375 134 12687.17 132.78 55009.50 88888.00 2011-05-14 10:32:51.500 134 12687.15 132.75 55009.50 88888.00 2011-05-14 10:32:51.625 134 12687.12 132.75 55009.50 88888.00 2011-05-14 10:32:51.750 134 12687.12 132.75 55009.50 88888.00 2011-05-14 10:32:51.875 134 12687.08 132.80 55009.50 88888.00 2011-05-14 10:32:52.000 134 12687.10 132.78 55009.50 88888.00 2011-05-14 10:32:52.125 134 12687.08 132.75 55009.47 88888.00 2011-05-14 10:32:52.250 134 12687.08 132.78 55009.47 88888.00 2011-05-14 10:32:52.375 134 12687.10 132.80 55009.47 88888.00 2011-05-14 10:32:52.500 134 12687.15 132.78 55009.43 88888.00 2011-05-14 10:32:52.625 134 12687.20 132.78 55009.45 88888.00 2011-05-14 10:32:52.750 134 12687.15 132.78 55009.47 88888.00 2011-05-14 10:32:52.875 134 12687.12 132.78 55009.47 88888.00 2011-05-14 10:32:53.000 134 12687.15 132.75 55009.47 88888.00 2011-05-14 10:32:53.125 134 12687.17 132.80 55009.47 88888.00 2011-05-14 10:32:53.250 134 12687.12 132.80 55009.50 88888.00 2011-05-14 10:32:53.375 134 12687.08 132.80 55009.47 88888.00 2011-05-14 10:32:53.500 134 12687.05 132.80 55009.43 88888.00 2011-05-14 10:32:53.625 134 12687.05 132.78 55009.47 88888.00 2011-05-14 10:32:53.750 134 12687.08 132.78 55009.45 88888.00 2011-05-14 10:32:53.875 134 12687.08 132.75 55009.45 88888.00 2011-05-14 10:32:54.000 134 12687.08 132.78 55009.47 88888.00 2011-05-14 10:32:54.125 134 12687.05 132.82 55009.47 88888.00 2011-05-14 10:32:54.250 134 12687.08 132.78 55009.45 88888.00 2011-05-14 10:32:54.375 134 12687.12 132.78 55009.47 88888.00 2011-05-14 10:32:54.500 134 12687.08 132.78 55009.47 88888.00 2011-05-14 10:32:54.625 134 12687.05 132.80 55009.47 88888.00 2011-05-14 10:32:54.750 134 12687.02 132.80 55009.47 88888.00 2011-05-14 10:32:54.875 134 12686.92 132.80 55009.50 88888.00 2011-05-14 10:32:55.000 134 12686.95 132.82 55009.47 88888.00 2011-05-14 10:32:55.125 134 12686.98 132.82 55009.47 88888.00 2011-05-14 10:32:55.250 134 12687.00 132.80 55009.47 88888.00 2011-05-14 10:32:55.375 134 12687.00 132.85 55009.50 88888.00 2011-05-14 10:32:55.500 134 12687.00 132.85 55009.50 88888.00 2011-05-14 10:32:55.625 134 12687.02 132.82 55009.50 88888.00 2011-05-14 10:32:55.750 134 12687.00 132.80 55009.50 88888.00 2011-05-14 10:32:55.875 134 12687.05 132.80 55009.50 88888.00 2011-05-14 10:32:56.000 134 12687.10 132.82 55009.50 88888.00 2011-05-14 10:32:56.125 134 12687.10 132.85 55009.50 88888.00 2011-05-14 10:32:56.250 134 12687.05 132.82 55009.50 88888.00 2011-05-14 10:32:56.375 134 12687.08 132.82 55009.50 88888.00 2011-05-14 10:32:56.500 134 12687.08 132.85 55009.53 88888.00 2011-05-14 10:32:56.625 134 12687.05 132.88 55009.50 88888.00 2011-05-14 10:32:56.750 134 12687.02 132.82 55009.47 88888.00 2011-05-14 10:32:56.875 134 12687.00 132.82 55009.47 88888.00 2011-05-14 10:32:57.000 134 12687.02 132.82 55009.50 88888.00 2011-05-14 10:32:57.125 134 12687.12 132.88 55009.53 88888.00 2011-05-14 10:32:57.250 134 12687.12 132.85 55009.50 88888.00 2011-05-14 10:32:57.375 134 12687.15 132.82 55009.50 88888.00 2011-05-14 10:32:57.500 134 12687.15 132.82 55009.47 88888.00 2011-05-14 10:32:57.625 134 12687.05 132.85 55009.50 88888.00 2011-05-14 10:32:57.750 134 12686.98 132.82 55009.53 88888.00 2011-05-14 10:32:57.875 134 12687.02 132.85 55009.53 88888.00 2011-05-14 10:32:58.000 134 12687.05 132.85 55009.50 88888.00 2011-05-14 10:32:58.125 134 12687.05 132.82 55009.50 88888.00 2011-05-14 10:32:58.250 134 12687.02 132.85 55009.50 88888.00 2011-05-14 10:32:58.375 134 12687.10 132.85 55009.50 88888.00 2011-05-14 10:32:58.500 134 12687.08 132.85 55009.47 88888.00 2011-05-14 10:32:58.625 134 12687.00 132.82 55009.50 88888.00 2011-05-14 10:32:58.750 134 12686.98 132.82 55009.47 88888.00 2011-05-14 10:32:58.875 134 12687.00 132.82 55009.45 88888.00 2011-05-14 10:32:59.000 134 12687.02 132.85 55009.45 88888.00 2011-05-14 10:32:59.125 134 12687.00 132.88 55009.50 88888.00 2011-05-14 10:32:59.250 134 12686.95 132.80 55009.50 88888.00 2011-05-14 10:32:59.375 134 12687.00 132.82 55009.47 88888.00 2011-05-14 10:32:59.500 134 12687.02 132.82 55009.47 88888.00 2011-05-14 10:32:59.625 134 12687.08 132.85 55009.50 88888.00 2011-05-14 10:32:59.750 134 12687.10 132.88 55009.50 88888.00 2011-05-14 10:32:59.875 134 12687.12 132.88 55009.50 88888.00 2011-05-14 10:33:00.000 134 12687.10 132.88 55009.45 88888.00 2011-05-14 10:33:00.125 134 12687.12 132.85 55009.45 88888.00 2011-05-14 10:33:00.250 134 12687.17 132.88 55009.47 88888.00 2011-05-14 10:33:00.375 134 12687.20 132.88 55009.50 88888.00 2011-05-14 10:33:00.500 134 12687.20 132.88 55009.47 88888.00 2011-05-14 10:33:00.625 134 12687.20 132.88 55009.45 88888.00 2011-05-14 10:33:00.750 134 12687.15 132.88 55009.45 88888.00 2011-05-14 10:33:00.875 134 12687.08 132.88 55009.47 88888.00 2011-05-14 10:33:01.000 134 12687.10 132.88 55009.47 88888.00 2011-05-14 10:33:01.125 134 12687.10 132.85 55009.50 88888.00 2011-05-14 10:33:01.250 134 12687.08 132.88 55009.47 88888.00 2011-05-14 10:33:01.375 134 12687.10 132.88 55009.47 88888.00 2011-05-14 10:33:01.500 134 12687.10 132.85 55009.45 88888.00 2011-05-14 10:33:01.625 134 12687.12 132.82 55009.45 88888.00 2011-05-14 10:33:01.750 134 12687.10 132.85 55009.45 88888.00 2011-05-14 10:33:01.875 134 12687.12 132.88 55009.47 88888.00 2011-05-14 10:33:02.000 134 12687.12 132.90 55009.50 88888.00 2011-05-14 10:33:02.125 134 12687.08 132.90 55009.47 88888.00 2011-05-14 10:33:02.250 134 12686.98 132.88 55009.50 88888.00 2011-05-14 10:33:02.375 134 12687.00 132.88 55009.47 88888.00 2011-05-14 10:33:02.500 134 12687.02 132.88 55009.45 88888.00 2011-05-14 10:33:02.625 134 12687.00 132.85 55009.45 88888.00 2011-05-14 10:33:02.750 134 12687.05 132.85 55009.47 88888.00 2011-05-14 10:33:02.875 134 12687.12 132.88 55009.50 88888.00 2011-05-14 10:33:03.000 134 12687.05 132.88 55009.50 88888.00 2011-05-14 10:33:03.125 134 12687.05 132.90 55009.47 88888.00 2011-05-14 10:33:03.250 134 12687.08 132.90 55009.47 88888.00 2011-05-14 10:33:03.375 134 12687.08 132.90 55009.45 88888.00 2011-05-14 10:33:03.500 134 12687.10 132.90 55009.47 88888.00 2011-05-14 10:33:03.625 134 12687.10 132.90 55009.47 88888.00 2011-05-14 10:33:03.750 134 12687.08 132.93 55009.47 88888.00 2011-05-14 10:33:03.875 134 12687.00 132.93 55009.47 88888.00 2011-05-14 10:33:04.000 134 12686.98 132.93 55009.47 88888.00 2011-05-14 10:33:04.125 134 12686.98 132.93 55009.45 88888.00 2011-05-14 10:33:04.250 134 12686.98 132.88 55009.43 88888.00 2011-05-14 10:33:04.375 134 12687.02 132.88 55009.45 88888.00 2011-05-14 10:33:04.500 134 12687.00 132.88 55009.43 88888.00 2011-05-14 10:33:04.625 134 12687.05 132.90 55009.43 88888.00 2011-05-14 10:33:04.750 134 12687.15 132.93 55009.45 88888.00 2011-05-14 10:33:04.875 134 12687.20 132.95 55009.45 88888.00 2011-05-14 10:33:05.000 134 12687.08 132.95 55009.45 88888.00 2011-05-14 10:33:05.125 134 12686.98 132.90 55009.43 88888.00 2011-05-14 10:33:05.250 134 12687.00 132.88 55009.43 88888.00 2011-05-14 10:33:05.375 134 12687.05 132.88 55009.43 88888.00 2011-05-14 10:33:05.500 134 12687.08 132.90 55009.45 88888.00 2011-05-14 10:33:05.625 134 12687.12 132.95 55009.45 88888.00 2011-05-14 10:33:05.750 134 12687.10 132.90 55009.43 88888.00 2011-05-14 10:33:05.875 134 12687.08 132.88 55009.40 88888.00 2011-05-14 10:33:06.000 134 12687.05 132.88 55009.43 88888.00 2011-05-14 10:33:06.125 134 12687.08 132.93 55009.43 88888.00 2011-05-14 10:33:06.250 134 12687.08 132.90 55009.43 88888.00 2011-05-14 10:33:06.375 134 12687.08 132.90 55009.43 88888.00 2011-05-14 10:33:06.500 134 12687.05 132.90 55009.43 88888.00 2011-05-14 10:33:06.625 134 12687.05 132.90 55009.45 88888.00 2011-05-14 10:33:06.750 134 12687.10 132.93 55009.45 88888.00 2011-05-14 10:33:06.875 134 12687.08 132.88 55009.45 88888.00 2011-05-14 10:33:07.000 134 12687.08 132.88 55009.45 88888.00 2011-05-14 10:33:07.125 134 12687.10 132.88 55009.43 88888.00 2011-05-14 10:33:07.250 134 12687.08 132.85 55009.43 88888.00 2011-05-14 10:33:07.375 134 12687.05 132.88 55009.43 88888.00 2011-05-14 10:33:07.500 134 12687.05 132.90 55009.45 88888.00 2011-05-14 10:33:07.625 134 12687.05 132.88 55009.40 88888.00 2011-05-14 10:33:07.750 134 12687.00 132.88 55009.43 88888.00 2011-05-14 10:33:07.875 134 12687.02 132.93 55009.45 88888.00 2011-05-14 10:33:08.000 134 12687.08 132.90 55009.43 88888.00 2011-05-14 10:33:08.125 134 12687.10 132.88 55009.45 88888.00 2011-05-14 10:33:08.250 134 12687.10 132.90 55009.47 88888.00 2011-05-14 10:33:08.375 134 12687.12 132.93 55009.47 88888.00 2011-05-14 10:33:08.500 134 12687.12 132.93 55009.47 88888.00 2011-05-14 10:33:08.625 134 12687.15 132.90 55009.45 88888.00 2011-05-14 10:33:08.750 134 12687.17 132.88 55009.43 88888.00 2011-05-14 10:33:08.875 134 12687.20 132.88 55009.45 88888.00 2011-05-14 10:33:09.000 134 12687.15 132.90 55009.45 88888.00 2011-05-14 10:33:09.125 134 12687.15 132.88 55009.45 88888.00 2011-05-14 10:33:09.250 134 12687.15 132.85 55009.45 88888.00 2011-05-14 10:33:09.375 134 12687.17 132.88 55009.43 88888.00 2011-05-14 10:33:09.500 134 12687.17 132.93 55009.47 88888.00 2011-05-14 10:33:09.625 134 12687.15 132.93 55009.47 88888.00 2011-05-14 10:33:09.750 134 12687.08 132.88 55009.45 88888.00 2011-05-14 10:33:09.875 134 12687.08 132.93 55009.45 88888.00 2011-05-14 10:33:10.000 134 12687.12 132.93 55009.43 88888.00 2011-05-14 10:33:10.125 134 12687.20 132.90 55009.40 88888.00 2011-05-14 10:33:10.250 134 12687.17 132.88 55009.40 88888.00 2011-05-14 10:33:10.375 134 12687.20 132.90 55009.43 88888.00 2011-05-14 10:33:10.500 134 12687.20 132.90 55009.43 88888.00 2011-05-14 10:33:10.625 134 12687.23 132.90 55009.43 88888.00 2011-05-14 10:33:10.750 134 12687.20 132.88 55009.40 88888.00 2011-05-14 10:33:10.875 134 12687.20 132.88 55009.43 88888.00 2011-05-14 10:33:11.000 134 12687.17 132.90 55009.45 88888.00 2011-05-14 10:33:11.125 134 12687.12 132.90 55009.45 88888.00 2011-05-14 10:33:11.250 134 12687.08 132.93 55009.45 88888.00 2011-05-14 10:33:11.375 134 12687.08 132.93 55009.43 88888.00 2011-05-14 10:33:11.500 134 12687.12 132.95 55009.45 88888.00 2011-05-14 10:33:11.625 134 12687.12 132.93 55009.47 88888.00 2011-05-14 10:33:11.750 134 12687.10 132.93 55009.47 88888.00 2011-05-14 10:33:11.875 134 12687.17 132.97 55009.45 88888.00 2011-05-14 10:33:12.000 134 12687.27 132.97 55009.47 88888.00 2011-05-14 10:33:12.125 134 12687.25 132.95 55009.47 88888.00 2011-05-14 10:33:12.250 134 12687.15 132.90 55009.45 88888.00 2011-05-14 10:33:12.375 134 12687.17 132.90 55009.43 88888.00 2011-05-14 10:33:12.500 134 12687.20 132.93 55009.43 88888.00 2011-05-14 10:33:12.625 134 12687.20 132.93 55009.43 88888.00 2011-05-14 10:33:12.750 134 12687.17 132.93 55009.40 88888.00 2011-05-14 10:33:12.875 134 12687.17 132.95 55009.40 88888.00 2011-05-14 10:33:13.000 134 12687.12 132.93 55009.40 88888.00 2011-05-14 10:33:13.125 134 12687.10 132.93 55009.43 88888.00 2011-05-14 10:33:13.250 134 12687.12 132.93 55009.47 88888.00 2011-05-14 10:33:13.375 134 12687.15 132.90 55009.43 88888.00 2011-05-14 10:33:13.500 134 12687.12 132.93 55009.47 88888.00 2011-05-14 10:33:13.625 134 12687.12 132.95 55009.50 88888.00 2011-05-14 10:33:13.750 134 12687.15 132.95 55009.50 88888.00 2011-05-14 10:33:13.875 134 12687.15 132.90 55009.47 88888.00 2011-05-14 10:33:14.000 134 12687.15 132.93 55009.45 88888.00 2011-05-14 10:33:14.125 134 12687.17 132.95 55009.45 88888.00 2011-05-14 10:33:14.250 134 12687.17 132.93 55009.45 88888.00 2011-05-14 10:33:14.375 134 12687.20 132.93 55009.45 88888.00 2011-05-14 10:33:14.500 134 12687.23 132.93 55009.47 88888.00 2011-05-14 10:33:14.625 134 12687.23 132.95 55009.43 88888.00 2011-05-14 10:33:14.750 134 12687.23 132.97 55009.45 88888.00 2011-05-14 10:33:14.875 134 12687.17 132.95 55009.47 88888.00 2011-05-14 10:33:15.000 134 12687.17 132.93 55009.43 88888.00 2011-05-14 10:33:15.125 134 12687.20 132.95 55009.47 88888.00 2011-05-14 10:33:15.250 134 12687.20 132.95 55009.47 88888.00 2011-05-14 10:33:15.375 134 12687.20 132.95 55009.47 88888.00 2011-05-14 10:33:15.500 134 12687.17 132.95 55009.45 88888.00 2011-05-14 10:33:15.625 134 12687.17 132.93 55009.45 88888.00 2011-05-14 10:33:15.750 134 12687.20 132.95 55009.45 88888.00 2011-05-14 10:33:15.875 134 12687.20 132.95 55009.47 88888.00 2011-05-14 10:33:16.000 134 12687.17 132.95 55009.47 88888.00 2011-05-14 10:33:16.125 134 12687.15 132.93 55009.45 88888.00 2011-05-14 10:33:16.250 134 12687.12 132.95 55009.45 88888.00 2011-05-14 10:33:16.375 134 12687.15 132.95 55009.45 88888.00 2011-05-14 10:33:16.500 134 12687.12 132.95 55009.47 88888.00 2011-05-14 10:33:16.625 134 12687.17 132.95 55009.47 88888.00 2011-05-14 10:33:16.750 134 12687.17 132.93 55009.45 88888.00 2011-05-14 10:33:16.875 134 12687.17 132.93 55009.40 88888.00 2011-05-14 10:33:17.000 134 12687.15 132.93 55009.38 88888.00 2011-05-14 10:33:17.125 134 12687.10 132.95 55009.40 88888.00 2011-05-14 10:33:17.250 134 12687.12 132.95 55009.43 88888.00 2011-05-14 10:33:17.375 134 12687.15 132.95 55009.40 88888.00 2011-05-14 10:33:17.500 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:33:17.625 134 12687.15 132.97 55009.40 88888.00 2011-05-14 10:33:17.750 134 12687.15 133.00 55009.43 88888.00 2011-05-14 10:33:17.875 134 12687.12 133.03 55009.45 88888.00 2011-05-14 10:33:18.000 134 12687.12 133.00 55009.45 88888.00 2011-05-14 10:33:18.125 134 12687.15 133.00 55009.45 88888.00 2011-05-14 10:33:18.250 134 12687.08 132.95 55009.40 88888.00 2011-05-14 10:33:18.375 134 12687.10 132.95 55009.38 88888.00 2011-05-14 10:33:18.500 134 12687.08 132.97 55009.38 88888.00 2011-05-14 10:33:18.625 134 12687.10 133.00 55009.40 88888.00 2011-05-14 10:33:18.750 134 12687.12 132.95 55009.38 88888.00 2011-05-14 10:33:18.875 134 12687.10 132.93 55009.40 88888.00 2011-05-14 10:33:19.000 134 12687.12 132.93 55009.40 88888.00 2011-05-14 10:33:19.125 134 12687.10 132.95 55009.43 88888.00 2011-05-14 10:33:19.250 134 12686.98 132.97 55009.43 88888.00 2011-05-14 10:33:19.375 134 12687.00 132.95 55009.43 88888.00 2011-05-14 10:33:19.500 134 12687.05 132.97 55009.43 88888.00 2011-05-14 10:33:19.625 134 12687.12 133.00 55009.43 88888.00 2011-05-14 10:33:19.750 134 12687.20 132.97 55009.43 88888.00 2011-05-14 10:33:19.875 134 12687.15 132.97 55009.43 88888.00 2011-05-14 10:33:20.000 134 12687.15 132.95 55009.43 88888.00 2011-05-14 10:33:20.125 134 12687.17 132.97 55009.45 88888.00 2011-05-14 10:33:20.250 134 12687.15 132.97 55009.47 88888.00 2011-05-14 10:33:20.375 134 12687.12 132.97 55009.47 88888.00 2011-05-14 10:33:20.500 134 12687.10 132.97 55009.45 88888.00 2011-05-14 10:33:20.625 134 12687.12 132.97 55009.43 88888.00 2011-05-14 10:33:20.750 134 12687.15 132.95 55009.45 88888.00 2011-05-14 10:33:20.875 134 12687.12 132.95 55009.43 88888.00 2011-05-14 10:33:21.000 134 12687.12 132.97 55009.43 88888.00 2011-05-14 10:33:21.125 134 12687.10 132.97 55009.43 88888.00 2011-05-14 10:33:21.250 134 12687.05 132.95 55009.43 88888.00 2011-05-14 10:33:21.375 134 12687.02 132.97 55009.43 88888.00 2011-05-14 10:33:21.500 134 12687.05 133.00 55009.43 88888.00 2011-05-14 10:33:21.625 134 12687.08 132.97 55009.43 88888.00 2011-05-14 10:33:21.750 134 12687.02 132.95 55009.43 88888.00 2011-05-14 10:33:21.875 134 12687.05 132.95 55009.43 88888.00 2011-05-14 10:33:22.000 134 12687.10 132.97 55009.47 88888.00 2011-05-14 10:33:22.125 134 12687.15 132.97 55009.47 88888.00 2011-05-14 10:33:22.250 134 12686.98 133.03 55009.35 88888.00 2011-05-14 10:33:22.375 134 12686.98 133.03 55009.35 88888.00 2011-05-14 10:33:22.500 134 12687.02 133.05 55009.32 88888.00 2011-05-14 10:33:22.625 134 12687.05 133.03 55009.32 88888.00 2011-05-14 10:33:22.750 134 12687.02 133.05 55009.30 88888.00 2011-05-14 10:33:22.875 134 12687.05 133.05 55009.30 88888.00 2011-05-14 10:33:23.000 134 12687.02 133.03 55009.30 88888.00 2011-05-14 10:33:23.125 134 12686.95 133.03 55009.32 88888.00 2011-05-14 10:33:23.250 134 12687.05 132.95 55009.45 88888.00 2011-05-14 10:33:23.375 134 12687.10 132.97 55009.45 88888.00 2011-05-14 10:33:23.500 134 12687.10 132.97 55009.45 88888.00 2011-05-14 10:33:23.625 134 12687.05 132.97 55009.45 88888.00 2011-05-14 10:33:23.750 134 12687.08 133.00 55009.45 88888.00 2011-05-14 10:33:23.875 134 12687.08 132.97 55009.43 88888.00 2011-05-14 10:33:24.000 134 12687.10 132.97 55009.43 88888.00 2011-05-14 10:33:24.125 134 12687.12 132.97 55009.43 88888.00 2011-05-14 10:33:24.250 134 12687.15 132.97 55009.43 88888.00 2011-05-14 10:33:24.375 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:33:24.500 134 12687.15 133.00 55009.43 88888.00 2011-05-14 10:33:24.625 134 12687.05 132.97 55009.40 88888.00 2011-05-14 10:33:24.750 134 12687.08 132.97 55009.40 88888.00 2011-05-14 10:33:24.875 134 12687.15 132.97 55009.40 88888.00 2011-05-14 10:33:25.000 134 12687.17 132.97 55009.40 88888.00 2011-05-14 10:33:25.125 134 12687.15 132.97 55009.40 88888.00 2011-05-14 10:33:25.250 134 12687.10 132.97 55009.40 88888.00 2011-05-14 10:33:25.375 134 12687.08 132.97 55009.40 88888.00 2011-05-14 10:33:25.500 134 12687.10 133.00 55009.40 88888.00 2011-05-14 10:33:25.625 134 12687.15 133.03 55009.43 88888.00 2011-05-14 10:33:25.750 134 12687.10 133.00 55009.43 88888.00 2011-05-14 10:33:25.875 134 12687.08 133.00 55009.45 88888.00 2011-05-14 10:33:26.000 134 12687.05 133.00 55009.43 88888.00 2011-05-14 10:33:26.125 134 12687.00 133.00 55009.40 88888.00 2011-05-14 10:33:26.250 134 12687.02 133.00 55009.40 88888.00 2011-05-14 10:33:26.375 134 12687.12 133.05 55009.40 88888.00 2011-05-14 10:33:26.500 134 12687.12 133.03 55009.43 88888.00 2011-05-14 10:33:26.625 134 12687.12 132.97 55009.40 88888.00 2011-05-14 10:33:26.750 134 12687.10 132.97 55009.40 88888.00 2011-05-14 10:33:26.875 134 12687.08 133.03 55009.40 88888.00 2011-05-14 10:33:27.000 134 12687.10 133.00 55009.40 88888.00 2011-05-14 10:33:27.125 134 12687.12 132.97 55009.40 88888.00 2011-05-14 10:33:27.250 134 12687.10 132.95 55009.40 88888.00 2011-05-14 10:33:27.375 134 12687.17 132.97 55009.40 88888.00 2011-05-14 10:33:27.500 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:33:27.625 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:33:27.750 134 12687.15 132.97 55009.45 88888.00 2011-05-14 10:33:27.875 134 12687.15 133.00 55009.47 88888.00 2011-05-14 10:33:28.000 134 12687.17 133.03 55009.45 88888.00 2011-05-14 10:33:28.125 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:33:28.250 134 12687.15 133.00 55009.40 88888.00 2011-05-14 10:33:28.375 134 12687.17 133.03 55009.43 88888.00 2011-05-14 10:33:28.500 134 12687.12 133.00 55009.45 88888.00 2011-05-14 10:33:28.625 134 12687.10 133.00 55009.45 88888.00 2011-05-14 10:33:28.750 134 12687.10 133.00 55009.45 88888.00 2011-05-14 10:33:28.875 134 12687.10 133.00 55009.45 88888.00 2011-05-14 10:33:29.000 134 12687.08 133.00 55009.43 88888.00 2011-05-14 10:33:29.125 134 12687.10 133.00 55009.43 88888.00 2011-05-14 10:33:29.250 134 12687.12 133.00 55009.45 88888.00 2011-05-14 10:33:29.375 134 12687.12 133.03 55009.45 88888.00 2011-05-14 10:33:29.500 134 12687.15 133.00 55009.45 88888.00 2011-05-14 10:33:29.625 134 12687.20 132.97 55009.45 88888.00 2011-05-14 10:33:29.750 134 12687.20 132.97 55009.45 88888.00 2011-05-14 10:33:29.875 134 12687.20 132.97 55009.45 88888.00 2011-05-14 10:33:30.000 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:33:30.125 134 12687.17 133.03 55009.45 88888.00 2011-05-14 10:33:30.250 134 12687.15 133.00 55009.43 88888.00 2011-05-14 10:33:30.375 134 12687.23 133.05 55009.40 88888.00 2011-05-14 10:33:30.500 134 12687.20 133.03 55009.40 88888.00 2011-05-14 10:33:30.625 134 12687.17 133.03 55009.43 88888.00 2011-05-14 10:33:30.750 134 12687.15 133.03 55009.43 88888.00 2011-05-14 10:33:30.875 134 12687.12 133.03 55009.43 88888.00 2011-05-14 10:33:31.000 134 12687.15 133.03 55009.43 88888.00 2011-05-14 10:33:31.125 134 12687.15 133.03 55009.43 88888.00 2011-05-14 10:33:31.250 134 12687.12 133.00 55009.43 88888.00 2011-05-14 10:33:31.375 134 12687.15 133.00 55009.40 88888.00 2011-05-14 10:33:31.500 134 12687.15 133.03 55009.43 88888.00 2011-05-14 10:33:31.625 134 12687.17 133.03 55009.43 88888.00 2011-05-14 10:33:31.750 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:33:31.875 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:33:32.000 134 12687.17 133.03 55009.40 88888.00 2011-05-14 10:33:32.125 134 12687.23 133.05 55009.43 88888.00 2011-05-14 10:33:32.250 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:33:32.375 134 12687.15 132.97 55009.40 88888.00 2011-05-14 10:33:32.500 134 12687.12 132.97 55009.38 88888.00 2011-05-14 10:33:32.625 134 12687.15 132.95 55009.40 88888.00 2011-05-14 10:33:32.750 134 12687.15 132.95 55009.40 88888.00 2011-05-14 10:33:32.875 134 12687.12 132.97 55009.38 88888.00 2011-05-14 10:33:33.000 134 12687.15 133.00 55009.38 88888.00 2011-05-14 10:33:33.125 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:33.250 134 12687.20 133.03 55009.43 88888.00 2011-05-14 10:33:33.375 134 12687.20 133.00 55009.40 88888.00 2011-05-14 10:33:33.500 134 12687.20 132.97 55009.40 88888.00 2011-05-14 10:33:33.625 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:33.750 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:33.875 134 12687.20 132.97 55009.40 88888.00 2011-05-14 10:33:34.000 134 12687.15 132.97 55009.40 88888.00 2011-05-14 10:33:34.125 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:33:34.250 134 12687.17 132.97 55009.40 88888.00 2011-05-14 10:33:34.375 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:33:34.500 134 12687.17 132.97 55009.45 88888.00 2011-05-14 10:33:34.625 134 12687.15 132.97 55009.40 88888.00 2011-05-14 10:33:34.750 134 12687.17 132.97 55009.40 88888.00 2011-05-14 10:33:34.875 134 12687.23 133.00 55009.40 88888.00 2011-05-14 10:33:35.000 134 12687.17 132.97 55009.40 88888.00 2011-05-14 10:33:35.125 134 12687.15 132.97 55009.43 88888.00 2011-05-14 10:33:35.250 134 12687.12 132.93 55009.43 88888.00 2011-05-14 10:33:35.375 134 12687.17 132.95 55009.43 88888.00 2011-05-14 10:33:35.500 134 12687.25 133.00 55009.45 88888.00 2011-05-14 10:33:35.625 134 12687.30 132.97 55009.43 88888.00 2011-05-14 10:33:35.750 134 12687.38 132.97 55009.45 88888.00 2011-05-14 10:33:35.875 134 12687.30 132.97 55009.43 88888.00 2011-05-14 10:33:36.000 134 12687.25 132.97 55009.43 88888.00 2011-05-14 10:33:36.125 134 12687.30 133.00 55009.43 88888.00 2011-05-14 10:33:36.250 134 12687.27 133.00 55009.43 88888.00 2011-05-14 10:33:36.375 134 12687.27 133.03 55009.43 88888.00 2011-05-14 10:33:36.500 134 12687.23 132.97 55009.38 88888.00 2011-05-14 10:33:36.625 134 12687.20 132.97 55009.40 88888.00 2011-05-14 10:33:36.750 134 12687.20 132.97 55009.40 88888.00 2011-05-14 10:33:36.875 134 12687.23 132.97 55009.40 88888.00 2011-05-14 10:33:37.000 134 12687.20 133.00 55009.40 88888.00 2011-05-14 10:33:37.125 134 12687.20 132.97 55009.43 88888.00 2011-05-14 10:33:37.250 134 12687.15 132.97 55009.40 88888.00 2011-05-14 10:33:37.375 134 12687.10 132.97 55009.43 88888.00 2011-05-14 10:33:37.500 134 12687.10 132.97 55009.43 88888.00 2011-05-14 10:33:37.625 134 12687.12 132.95 55009.43 88888.00 2011-05-14 10:33:37.750 134 12687.17 132.95 55009.40 88888.00 2011-05-14 10:33:37.875 134 12687.12 132.97 55009.43 88888.00 2011-05-14 10:33:38.000 134 12687.12 132.97 55009.40 88888.00 2011-05-14 10:33:38.125 134 12687.12 132.95 55009.40 88888.00 2011-05-14 10:33:38.250 134 12687.10 132.95 55009.43 88888.00 2011-05-14 10:33:38.375 134 12687.12 132.95 55009.45 88888.00 2011-05-14 10:33:38.500 134 12687.12 132.95 55009.43 88888.00 2011-05-14 10:33:38.625 134 12687.10 132.97 55009.43 88888.00 2011-05-14 10:33:38.750 134 12687.17 133.03 55009.43 88888.00 2011-05-14 10:33:38.875 134 12687.20 133.00 55009.40 88888.00 2011-05-14 10:33:39.000 134 12687.25 132.97 55009.38 88888.00 2011-05-14 10:33:39.125 134 12687.25 132.97 55009.40 88888.00 2011-05-14 10:33:39.250 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:33:39.375 134 12687.17 133.03 55009.40 88888.00 2011-05-14 10:33:39.500 134 12687.23 133.00 55009.43 88888.00 2011-05-14 10:33:39.625 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:33:39.750 134 12687.17 132.97 55009.38 88888.00 2011-05-14 10:33:39.875 134 12687.20 132.97 55009.38 88888.00 2011-05-14 10:33:40.000 134 12687.23 132.97 55009.38 88888.00 2011-05-14 10:33:40.125 134 12687.23 133.00 55009.40 88888.00 2011-05-14 10:33:40.250 134 12687.15 132.97 55009.38 88888.00 2011-05-14 10:33:40.375 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:40.500 134 12687.23 132.97 55009.35 88888.00 2011-05-14 10:33:40.625 134 12687.25 132.97 55009.35 88888.00 2011-05-14 10:33:40.750 134 12687.20 133.00 55009.38 88888.00 2011-05-14 10:33:40.875 134 12687.20 133.03 55009.38 88888.00 2011-05-14 10:33:41.000 134 12687.17 133.03 55009.40 88888.00 2011-05-14 10:33:41.125 134 12687.17 132.97 55009.40 88888.00 2011-05-14 10:33:41.250 134 12687.17 132.93 55009.40 88888.00 2011-05-14 10:33:41.375 134 12687.27 132.93 55009.40 88888.00 2011-05-14 10:33:41.500 134 12687.38 132.97 55009.40 88888.00 2011-05-14 10:33:41.625 134 12687.30 132.97 55009.43 88888.00 2011-05-14 10:33:41.750 134 12687.27 133.00 55009.45 88888.00 2011-05-14 10:33:41.875 134 12687.33 132.97 55009.43 88888.00 2011-05-14 10:33:42.000 134 12687.33 133.00 55009.43 88888.00 2011-05-14 10:33:42.125 134 12687.25 133.00 55009.43 88888.00 2011-05-14 10:33:42.250 134 12687.25 133.00 55009.43 88888.00 2011-05-14 10:33:42.375 134 12687.25 133.03 55009.45 88888.00 2011-05-14 10:33:42.500 134 12687.30 133.03 55009.45 88888.00 2011-05-14 10:33:42.625 134 12687.25 132.97 55009.45 88888.00 2011-05-14 10:33:42.750 134 12687.20 133.00 55009.45 88888.00 2011-05-14 10:33:42.875 134 12687.23 133.00 55009.45 88888.00 2011-05-14 10:33:43.000 134 12687.25 133.00 55009.43 88888.00 2011-05-14 10:33:43.125 134 12687.23 132.97 55009.45 88888.00 2011-05-14 10:33:43.250 134 12687.23 132.95 55009.45 88888.00 2011-05-14 10:33:43.375 134 12687.27 132.97 55009.43 88888.00 2011-05-14 10:33:43.500 134 12687.33 132.97 55009.45 88888.00 2011-05-14 10:33:43.625 134 12687.33 132.97 55009.47 88888.00 2011-05-14 10:33:43.750 134 12687.30 133.00 55009.47 88888.00 2011-05-14 10:33:43.875 134 12687.23 132.97 55009.45 88888.00 2011-05-14 10:33:44.000 134 12687.27 132.95 55009.40 88888.00 2011-05-14 10:33:44.125 134 12687.25 132.95 55009.40 88888.00 2011-05-14 10:33:44.250 134 12687.23 133.00 55009.43 88888.00 2011-05-14 10:33:44.375 134 12687.27 133.00 55009.43 88888.00 2011-05-14 10:33:44.500 134 12687.27 133.00 55009.43 88888.00 2011-05-14 10:33:44.625 134 12687.27 133.00 55009.43 88888.00 2011-05-14 10:33:44.750 134 12687.25 133.00 55009.43 88888.00 2011-05-14 10:33:44.875 134 12687.25 132.97 55009.43 88888.00 2011-05-14 10:33:45.000 134 12687.20 132.95 55009.43 88888.00 2011-05-14 10:33:45.125 134 12687.17 132.97 55009.45 88888.00 2011-05-14 10:33:45.250 134 12687.17 133.00 55009.45 88888.00 2011-05-14 10:33:45.375 134 12687.25 133.03 55009.43 88888.00 2011-05-14 10:33:45.500 134 12687.25 133.03 55009.43 88888.00 2011-05-14 10:33:45.625 134 12687.23 133.00 55009.43 88888.00 2011-05-14 10:33:45.750 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:33:45.875 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:33:46.000 134 12687.20 133.00 55009.40 88888.00 2011-05-14 10:33:46.125 134 12687.23 133.00 55009.40 88888.00 2011-05-14 10:33:46.250 134 12687.20 133.00 55009.45 88888.00 2011-05-14 10:33:46.375 134 12687.20 133.03 55009.43 88888.00 2011-05-14 10:33:46.500 134 12687.17 133.03 55009.43 88888.00 2011-05-14 10:33:46.625 134 12687.20 133.03 55009.43 88888.00 2011-05-14 10:33:46.750 134 12687.25 133.03 55009.40 88888.00 2011-05-14 10:33:46.875 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:33:47.000 134 12687.17 132.97 55009.40 88888.00 2011-05-14 10:33:47.125 134 12687.20 132.97 55009.40 88888.00 2011-05-14 10:33:47.250 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:33:47.375 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:33:47.500 134 12687.15 132.97 55009.45 88888.00 2011-05-14 10:33:47.625 134 12687.15 133.00 55009.43 88888.00 2011-05-14 10:33:47.750 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:33:47.875 134 12687.20 132.97 55009.40 88888.00 2011-05-14 10:33:48.000 134 12687.17 132.95 55009.38 88888.00 2011-05-14 10:33:48.125 134 12687.15 132.97 55009.38 88888.00 2011-05-14 10:33:48.250 134 12687.15 132.95 55009.40 88888.00 2011-05-14 10:33:48.375 134 12687.20 132.95 55009.38 88888.00 2011-05-14 10:33:48.500 134 12687.25 132.97 55009.43 88888.00 2011-05-14 10:33:48.625 134 12687.27 133.03 55009.43 88888.00 2011-05-14 10:33:48.750 134 12687.25 133.05 55009.43 88888.00 2011-05-14 10:33:48.875 134 12687.23 132.97 55009.40 88888.00 2011-05-14 10:33:49.000 134 12687.23 133.00 55009.40 88888.00 2011-05-14 10:33:49.125 134 12687.23 133.03 55009.40 88888.00 2011-05-14 10:33:49.250 134 12687.20 133.03 55009.43 88888.00 2011-05-14 10:33:49.375 134 12687.23 133.00 55009.40 88888.00 2011-05-14 10:33:49.500 134 12687.23 132.97 55009.38 88888.00 2011-05-14 10:33:49.625 134 12687.27 133.00 55009.40 88888.00 2011-05-14 10:33:49.750 134 12687.27 133.00 55009.40 88888.00 2011-05-14 10:33:49.875 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:33:50.000 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:50.125 134 12687.27 132.97 55009.43 88888.00 2011-05-14 10:33:50.250 134 12687.30 133.00 55009.43 88888.00 2011-05-14 10:33:50.375 134 12687.27 133.00 55009.38 88888.00 2011-05-14 10:33:50.500 134 12687.25 132.97 55009.43 88888.00 2011-05-14 10:33:50.625 134 12687.27 132.97 55009.40 88888.00 2011-05-14 10:33:50.750 134 12687.27 132.97 55009.40 88888.00 2011-05-14 10:33:50.875 134 12687.20 132.97 55009.38 88888.00 2011-05-14 10:33:51.000 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:51.125 134 12687.20 133.00 55009.40 88888.00 2011-05-14 10:33:51.250 134 12687.12 132.97 55009.40 88888.00 2011-05-14 10:33:51.375 134 12687.12 133.00 55009.40 88888.00 2011-05-14 10:33:51.500 134 12687.20 133.00 55009.40 88888.00 2011-05-14 10:33:51.625 134 12687.23 133.03 55009.40 88888.00 2011-05-14 10:33:51.750 134 12687.23 133.03 55009.40 88888.00 2011-05-14 10:33:51.875 134 12687.23 133.03 55009.40 88888.00 2011-05-14 10:33:52.000 134 12687.20 132.97 55009.40 88888.00 2011-05-14 10:33:52.125 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:52.250 134 12687.17 133.03 55009.43 88888.00 2011-05-14 10:33:52.375 134 12687.20 133.03 55009.43 88888.00 2011-05-14 10:33:52.500 134 12687.23 133.00 55009.40 88888.00 2011-05-14 10:33:52.625 134 12687.20 133.03 55009.38 88888.00 2011-05-14 10:33:52.750 134 12687.20 133.03 55009.40 88888.00 2011-05-14 10:33:52.875 134 12687.17 133.03 55009.43 88888.00 2011-05-14 10:33:53.000 134 12687.17 133.03 55009.40 88888.00 2011-05-14 10:33:53.125 134 12687.20 133.03 55009.40 88888.00 2011-05-14 10:33:53.250 134 12687.23 133.00 55009.43 88888.00 2011-05-14 10:33:53.375 134 12687.23 132.97 55009.40 88888.00 2011-05-14 10:33:53.500 134 12687.20 133.00 55009.40 88888.00 2011-05-14 10:33:53.625 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:53.750 134 12687.20 133.00 55009.35 88888.00 2011-05-14 10:33:53.875 134 12687.20 133.00 55009.38 88888.00 2011-05-14 10:33:54.000 134 12687.23 132.97 55009.38 88888.00 2011-05-14 10:33:54.125 134 12687.27 132.97 55009.38 88888.00 2011-05-14 10:33:54.250 134 12687.27 133.00 55009.43 88888.00 2011-05-14 10:33:54.375 134 12687.20 132.97 55009.40 88888.00 2011-05-14 10:33:54.500 134 12687.20 133.00 55009.40 88888.00 2011-05-14 10:33:54.625 134 12687.20 133.03 55009.40 88888.00 2011-05-14 10:33:54.750 134 12687.17 133.00 55009.38 88888.00 2011-05-14 10:33:54.875 134 12687.12 132.97 55009.38 88888.00 2011-05-14 10:33:55.000 134 12687.15 132.97 55009.38 88888.00 2011-05-14 10:33:55.125 134 12687.23 132.97 55009.40 88888.00 2011-05-14 10:33:55.250 134 12687.25 133.00 55009.40 88888.00 2011-05-14 10:33:55.375 134 12687.27 133.03 55009.43 88888.00 2011-05-14 10:33:55.500 134 12687.25 133.00 55009.40 88888.00 2011-05-14 10:33:55.625 134 12687.23 133.00 55009.43 88888.00 2011-05-14 10:33:55.750 134 12687.23 133.00 55009.40 88888.00 2011-05-14 10:33:55.875 134 12687.23 133.03 55009.40 88888.00 2011-05-14 10:33:56.000 134 12687.20 133.00 55009.40 88888.00 2011-05-14 10:33:56.125 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:56.250 134 12687.12 133.00 55009.40 88888.00 2011-05-14 10:33:56.375 134 12687.23 133.00 55009.40 88888.00 2011-05-14 10:33:56.500 134 12687.17 133.00 55009.38 88888.00 2011-05-14 10:33:56.625 134 12687.12 133.00 55009.40 88888.00 2011-05-14 10:33:56.750 134 12687.10 133.00 55009.38 88888.00 2011-05-14 10:33:56.875 134 12687.15 133.05 55009.40 88888.00 2011-05-14 10:33:57.000 134 12687.17 133.05 55009.40 88888.00 2011-05-14 10:33:57.125 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:57.250 134 12687.20 132.95 55009.40 88888.00 2011-05-14 10:33:57.375 134 12687.25 132.97 55009.40 88888.00 2011-05-14 10:33:57.500 134 12687.25 133.00 55009.40 88888.00 2011-05-14 10:33:57.625 134 12687.27 133.00 55009.40 88888.00 2011-05-14 10:33:57.750 134 12687.23 133.00 55009.40 88888.00 2011-05-14 10:33:57.875 134 12687.23 133.00 55009.40 88888.00 2011-05-14 10:33:58.000 134 12687.20 132.97 55009.35 88888.00 2011-05-14 10:33:58.125 134 12687.23 133.03 55009.43 88888.00 2011-05-14 10:33:58.250 134 12687.20 133.03 55009.43 88888.00 2011-05-14 10:33:58.375 134 12687.17 133.03 55009.40 88888.00 2011-05-14 10:33:58.500 134 12687.12 132.97 55009.43 88888.00 2011-05-14 10:33:58.625 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:58.750 134 12687.23 133.03 55009.40 88888.00 2011-05-14 10:33:58.875 134 12687.27 133.03 55009.43 88888.00 2011-05-14 10:33:59.000 134 12687.20 133.03 55009.38 88888.00 2011-05-14 10:33:59.125 134 12687.15 132.97 55009.40 88888.00 2011-05-14 10:33:59.250 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:33:59.375 134 12687.20 133.05 55009.38 88888.00 2011-05-14 10:33:59.500 134 12687.17 133.05 55009.40 88888.00 2011-05-14 10:33:59.625 134 12687.23 133.05 55009.43 88888.00 2011-05-14 10:33:59.750 134 12687.20 133.03 55009.40 88888.00 2011-05-14 10:33:59.875 134 12687.17 132.97 55009.38 88888.00 2011-05-14 10:34:00.000 134 12687.15 133.03 55009.38 88888.00 2011-05-14 10:34:00.125 134 12687.17 133.03 55009.38 88888.00 2011-05-14 10:34:00.250 134 12687.20 133.00 55009.38 88888.00 2011-05-14 10:34:00.375 134 12687.23 133.00 55009.38 88888.00 2011-05-14 10:34:00.500 134 12687.23 133.00 55009.40 88888.00 2011-05-14 10:34:00.625 134 12687.17 133.00 55009.40 88888.00 2011-05-14 10:34:00.750 134 12687.23 132.97 55009.38 88888.00 2011-05-14 10:34:00.875 134 12687.23 132.97 55009.40 88888.00 2011-05-14 10:34:01.000 134 12687.25 133.03 55009.40 88888.00 2011-05-14 10:34:01.125 134 12687.25 133.03 55009.38 88888.00 2011-05-14 10:34:01.250 134 12687.20 133.03 55009.40 88888.00 2011-05-14 10:34:01.375 134 12687.23 133.05 55009.40 88888.00 2011-05-14 10:34:01.500 134 12687.23 133.00 55009.38 88888.00 2011-05-14 10:34:01.625 134 12687.12 132.95 55009.38 88888.00 2011-05-14 10:34:01.750 134 12687.15 133.00 55009.43 88888.00 2011-05-14 10:34:01.875 134 12687.15 133.00 55009.40 88888.00 2011-05-14 10:34:02.000 134 12687.17 133.03 55009.38 88888.00 2011-05-14 10:34:02.125 134 12687.17 133.05 55009.40 88888.00 2011-05-14 10:34:02.250 134 12687.15 133.05 55009.40 88888.00 2011-05-14 10:34:02.375 134 12687.15 133.03 55009.40 88888.00 2011-05-14 10:34:02.500 134 12687.12 133.03 55009.43 88888.00 2011-05-14 10:34:02.625 134 12687.15 133.00 55009.40 88888.00 2011-05-14 10:34:02.750 134 12687.15 132.97 55009.40 88888.00 2011-05-14 10:34:02.875 134 12687.17 133.03 55009.40 88888.00 2011-05-14 10:34:03.000 134 12687.20 133.00 55009.38 88888.00 2011-05-14 10:34:03.125 134 12687.25 133.03 55009.40 88888.00 2011-05-14 10:34:03.250 134 12687.20 133.03 55009.40 88888.00 2011-05-14 10:34:03.375 134 12687.23 133.05 55009.40 88888.00 2011-05-14 10:34:03.500 134 12687.20 133.03 55009.45 88888.00 2011-05-14 10:34:03.625 134 12687.15 133.03 55009.43 88888.00 2011-05-14 10:34:03.750 134 12687.10 133.05 55009.43 88888.00 2011-05-14 10:34:03.875 134 12687.05 133.03 55009.40 88888.00 2011-05-14 10:34:04.000 134 12687.08 133.00 55009.38 88888.00 2011-05-14 10:34:04.125 134 12687.08 133.03 55009.40 88888.00 2011-05-14 10:34:04.250 134 12687.05 133.03 55009.45 88888.00 2011-05-14 10:34:04.375 134 12687.12 133.00 55009.43 88888.00 2011-05-14 10:34:04.500 134 12687.17 132.97 55009.40 88888.00 2011-05-14 10:34:04.625 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:34:04.750 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:34:04.875 134 12687.12 133.00 55009.43 88888.00 2011-05-14 10:34:05.000 134 12687.05 133.00 55009.40 88888.00 2011-05-14 10:34:05.125 134 12687.12 133.00 55009.43 88888.00 2011-05-14 10:34:05.250 134 12687.17 133.03 55009.43 88888.00 2011-05-14 10:34:05.375 134 12687.17 133.00 55009.38 88888.00 2011-05-14 10:34:05.500 134 12687.12 132.97 55009.40 88888.00 2011-05-14 10:34:05.625 134 12687.12 132.97 55009.43 88888.00 2011-05-14 10:34:05.750 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:34:05.875 134 12687.25 133.00 55009.40 88888.00 2011-05-14 10:34:06.000 134 12687.25 133.00 55009.40 88888.00 2011-05-14 10:34:06.125 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:34:06.250 134 12687.12 132.95 55009.43 88888.00 2011-05-14 10:34:06.375 134 12687.20 133.00 55009.40 88888.00 2011-05-14 10:34:06.500 134 12687.20 133.03 55009.43 88888.00 2011-05-14 10:34:06.625 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:34:06.750 134 12687.15 133.03 55009.40 88888.00 2011-05-14 10:34:06.875 134 12687.15 133.00 55009.40 88888.00 2011-05-14 10:34:07.000 134 12687.17 133.03 55009.40 88888.00 2011-05-14 10:34:07.125 134 12687.17 133.03 55009.45 88888.00 2011-05-14 10:34:07.250 134 12687.15 133.03 55009.47 88888.00 2011-05-14 10:34:07.375 134 12687.12 133.00 55009.43 88888.00 2011-05-14 10:34:07.500 134 12687.10 133.03 55009.43 88888.00 2011-05-14 10:34:07.625 134 12687.15 133.03 55009.45 88888.00 2011-05-14 10:34:07.750 134 12687.17 133.00 55009.45 88888.00 2011-05-14 10:34:07.875 134 12687.15 133.00 55009.43 88888.00 2011-05-14 10:34:08.000 134 12687.15 132.97 55009.43 88888.00 2011-05-14 10:34:08.125 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:34:08.250 134 12687.23 133.00 55009.43 88888.00 2011-05-14 10:34:08.375 134 12687.20 133.03 55009.45 88888.00 2011-05-14 10:34:08.500 134 12687.17 133.03 55009.43 88888.00 2011-05-14 10:34:08.625 134 12687.20 132.97 55009.40 88888.00 2011-05-14 10:34:08.750 134 12687.23 132.97 55009.43 88888.00 2011-05-14 10:34:08.875 134 12687.25 133.03 55009.43 88888.00 2011-05-14 10:34:09.000 134 12687.27 133.00 55009.40 88888.00 2011-05-14 10:34:09.125 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:34:09.250 134 12687.12 132.97 55009.40 88888.00 2011-05-14 10:34:09.375 134 12687.20 132.97 55009.43 88888.00 2011-05-14 10:34:09.500 134 12687.23 133.00 55009.45 88888.00 2011-05-14 10:34:09.625 134 12687.25 132.97 55009.47 88888.00 2011-05-14 10:34:09.750 134 12687.27 132.97 55009.47 88888.00 2011-05-14 10:34:09.875 134 12687.27 133.00 55009.43 88888.00 2011-05-14 10:34:10.000 134 12687.27 133.00 55009.43 88888.00 2011-05-14 10:34:10.125 134 12687.25 132.97 55009.45 88888.00 2011-05-14 10:34:10.250 134 12687.33 133.00 55009.45 88888.00 2011-05-14 10:34:10.375 134 12687.35 133.00 55009.45 88888.00 2011-05-14 10:34:10.500 134 12687.27 133.00 55009.43 88888.00 2011-05-14 10:34:10.625 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:34:10.750 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:34:10.875 134 12687.23 132.97 55009.43 88888.00 2011-05-14 10:34:11.000 134 12687.27 132.97 55009.43 88888.00 2011-05-14 10:34:11.125 134 12687.23 132.93 55009.43 88888.00 2011-05-14 10:34:11.250 134 12687.17 132.90 55009.43 88888.00 2011-05-14 10:34:11.375 134 12687.20 132.93 55009.43 88888.00 2011-05-14 10:34:11.500 134 12687.25 132.97 55009.40 88888.00 2011-05-14 10:34:11.625 134 12687.25 132.97 55009.38 88888.00 2011-05-14 10:34:11.750 134 12687.23 132.97 55009.40 88888.00 2011-05-14 10:34:11.875 134 12687.23 133.00 55009.43 88888.00 2011-05-14 10:34:12.000 134 12687.25 133.03 55009.40 88888.00 2011-05-14 10:34:12.125 134 12687.20 133.00 55009.40 88888.00 2011-05-14 10:34:12.250 134 12687.17 132.97 55009.40 88888.00 2011-05-14 10:34:12.375 134 12687.23 132.97 55009.40 88888.00 2011-05-14 10:34:12.500 134 12687.23 133.03 55009.43 88888.00 2011-05-14 10:34:12.625 134 12687.20 133.03 55009.40 88888.00 2011-05-14 10:34:12.750 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:34:12.875 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:34:13.000 134 12687.17 132.97 55009.40 88888.00 2011-05-14 10:34:13.125 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:34:13.250 134 12687.15 133.00 55009.43 88888.00 2011-05-14 10:34:13.375 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:34:13.500 134 12687.17 132.95 55009.45 88888.00 2011-05-14 10:34:13.625 134 12687.20 133.00 55009.47 88888.00 2011-05-14 10:34:13.750 134 12687.20 133.03 55009.50 88888.00 2011-05-14 10:34:13.875 134 12687.20 133.00 55009.45 88888.00 2011-05-14 10:34:14.000 134 12687.25 133.00 55009.43 88888.00 2011-05-14 10:34:14.125 134 12687.23 132.97 55009.43 88888.00 2011-05-14 10:34:14.250 134 12687.20 132.97 55009.45 88888.00 2011-05-14 10:34:14.375 134 12687.23 133.00 55009.45 88888.00 2011-05-14 10:34:14.500 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:34:14.625 134 12687.20 132.95 55009.43 88888.00 2011-05-14 10:34:14.750 134 12687.20 133.00 55009.47 88888.00 2011-05-14 10:34:14.875 134 12687.15 133.03 55009.45 88888.00 2011-05-14 10:34:15.000 134 12687.15 132.97 55009.43 88888.00 2011-05-14 10:34:15.125 134 12687.15 132.95 55009.43 88888.00 2011-05-14 10:34:15.250 134 12687.17 132.95 55009.45 88888.00 2011-05-14 10:34:15.375 134 12687.20 132.95 55009.45 88888.00 2011-05-14 10:34:15.500 134 12687.23 132.97 55009.45 88888.00 2011-05-14 10:34:15.625 134 12687.23 132.97 55009.43 88888.00 2011-05-14 10:34:15.750 134 12687.17 132.97 55009.45 88888.00 2011-05-14 10:34:15.875 134 12687.20 133.00 55009.45 88888.00 2011-05-14 10:34:16.000 134 12687.20 133.00 55009.43 88888.00 2011-05-14 10:34:16.125 134 12687.25 132.97 55009.43 88888.00 2011-05-14 10:34:16.250 134 12687.17 132.95 55009.43 88888.00 2011-05-14 10:34:16.375 134 12687.15 132.95 55009.40 88888.00 2011-05-14 10:34:16.500 134 12687.17 132.95 55009.40 88888.00 2011-05-14 10:34:16.625 134 12687.20 132.95 55009.43 88888.00 2011-05-14 10:34:16.750 134 12687.17 132.97 55009.40 88888.00 2011-05-14 10:34:16.875 134 12687.15 132.97 55009.43 88888.00 2011-05-14 10:34:17.000 134 12687.15 132.97 55009.40 88888.00 2011-05-14 10:34:17.125 134 12687.12 133.00 55009.43 88888.00 2011-05-14 10:34:17.250 134 12687.12 132.97 55009.43 88888.00 2011-05-14 10:34:17.375 134 12687.12 132.97 55009.43 88888.00 2011-05-14 10:34:17.500 134 12687.05 132.93 55009.43 88888.00 2011-05-14 10:34:17.625 134 12687.05 132.95 55009.45 88888.00 2011-05-14 10:34:17.750 134 12687.10 132.95 55009.45 88888.00 2011-05-14 10:34:17.875 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:34:18.000 134 12687.20 132.97 55009.43 88888.00 2011-05-14 10:34:18.125 134 12687.12 133.00 55009.43 88888.00 2011-05-14 10:34:18.250 134 12687.12 133.00 55009.45 88888.00 2011-05-14 10:34:18.375 134 12687.17 133.00 55009.45 88888.00 2011-05-14 10:34:18.500 134 12687.17 132.95 55009.40 88888.00 2011-05-14 10:34:18.625 134 12687.15 132.97 55009.45 88888.00 2011-05-14 10:34:18.750 134 12687.15 133.00 55009.43 88888.00 2011-05-14 10:34:18.875 134 12687.15 132.97 55009.45 88888.00 2011-05-14 10:34:19.000 134 12687.15 132.97 55009.43 88888.00 2011-05-14 10:34:19.125 134 12687.20 132.97 55009.43 88888.00 2011-05-14 10:34:19.250 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:34:19.375 134 12687.17 133.00 55009.43 88888.00 2011-05-14 10:34:19.500 134 12687.15 133.00 55009.45 88888.00 2011-05-14 10:34:19.625 134 12687.17 133.00 55009.45 88888.00 2011-05-14 10:34:19.750 134 12687.15 132.97 55009.45 88888.00 2011-05-14 10:34:19.875 134 12687.12 132.95 55009.45 88888.00 2011-05-14 10:34:20.000 134 12687.10 132.97 55009.45 88888.00 2011-05-14 10:34:20.125 134 12687.15 132.95 55009.47 88888.00 2011-05-14 10:34:20.250 134 12687.17 132.97 55009.50 88888.00 2011-05-14 10:34:20.375 134 12687.17 132.97 55009.47 88888.00 2011-05-14 10:34:20.500 134 12687.15 132.97 55009.47 88888.00 2011-05-14 10:34:20.625 134 12687.17 132.97 55009.50 88888.00 2011-05-14 10:34:20.750 134 12687.17 132.97 55009.45 88888.00 2011-05-14 10:34:20.875 134 12687.20 133.00 55009.47 88888.00 2011-05-14 10:34:21.000 134 12687.15 133.00 55009.45 88888.00 2011-05-14 10:34:21.125 134 12687.20 132.95 55009.43 88888.00 2011-05-14 10:34:21.250 134 12687.23 132.95 55009.45 88888.00 2011-05-14 10:34:21.375 134 12687.25 132.97 55009.45 88888.00 2011-05-14 10:34:21.500 134 12687.23 132.95 55009.40 88888.00 2011-05-14 10:34:21.625 134 12687.20 132.95 55009.43 88888.00 2011-05-14 10:34:21.750 134 12687.20 132.97 55009.40 88888.00 2011-05-14 10:34:21.875 134 12687.25 133.00 55009.43 88888.00 2011-05-14 10:34:22.000 134 12687.17 132.97 55009.43 88888.00 2011-05-14 10:34:22.125 134 12687.12 132.95 55009.43 88888.00 2011-05-14 10:34:22.250 134 12687.12 132.95 55009.43 88888.00 2011-05-14 10:34:22.375 134 12687.15 132.97 55009.45 88888.00 2011-05-14 10:34:22.500 134 12687.15 132.97 55009.45 88888.00 2011-05-14 10:34:22.625 134 12687.15 132.95 55009.43 88888.00 2011-05-14 10:34:22.750 134 12687.12 132.95 55009.43 88888.00 2011-05-14 10:34:22.875 134 12687.08 132.97 55009.45 88888.00 2011-05-14 10:34:23.000 134 12687.10 132.95 55009.43 88888.00 2011-05-14 10:34:23.125 134 12687.10 132.93 55009.43 88888.00 2011-05-14 10:34:23.250 134 12687.08 132.97 55009.43 88888.00 2011-05-14 10:34:23.375 134 12687.08 133.03 55009.45 88888.00 2011-05-14 10:34:23.500 134 12687.10 132.97 55009.45 88888.00 2011-05-14 10:34:23.625 134 12687.10 132.97 55009.47 88888.00 2011-05-14 10:34:23.750 134 12687.08 132.97 55009.43 88888.00 2011-05-14 10:34:23.875 134 12687.12 132.97 55009.47 88888.00 2011-05-14 10:34:24.000 134 12687.15 132.95 55009.45 88888.00 2011-05-14 10:34:24.125 134 12687.15 132.97 55009.45 88888.00 2011-05-14 10:34:24.250 134 12687.05 132.97 55009.47 88888.00 2011-05-14 10:34:24.375 134 12687.05 132.97 55009.47 88888.00 2011-05-14 10:34:24.500 134 12687.02 132.95 55009.47 88888.00 2011-05-14 10:34:24.625 134 12687.02 132.97 55009.45 88888.00 2011-05-14 10:34:24.750 134 12687.02 132.93 55009.43 88888.00 2011-05-14 10:34:24.875 134 12687.02 132.95 55009.43 88888.00 2011-05-14 10:34:25.000 134 12687.08 132.97 55009.45 88888.00 2011-05-14 10:34:25.125 134 12687.08 132.97 55009.45 88888.00 2011-05-14 10:34:25.250 134 12687.02 132.95 55009.45 88888.00 2011-05-14 10:34:25.375 134 12687.02 133.00 55009.47 88888.00 2011-05-14 10:34:25.500 134 12687.12 132.97 55009.45 88888.00 2011-05-14 10:34:25.625 134 12687.17 132.97 55009.45 88888.00 2011-05-14 10:34:25.750 134 12687.15 132.97 55009.45 88888.00 2011-05-14 10:34:25.875 134 12687.10 132.97 55009.47 88888.00 2011-05-14 10:34:26.000 134 12687.05 133.00 55009.45 88888.00 2011-05-14 10:34:26.125 134 12687.05 132.97 55009.47 88888.00 2011-05-14 10:34:26.250 134 12687.02 132.95 55009.45 88888.00 2011-05-14 10:34:26.375 134 12687.08 132.95 55009.43 88888.00 2011-05-14 10:34:26.500 134 12687.10 133.00 55009.45 88888.00 2011-05-14 10:34:26.625 134 12687.10 133.00 55009.45 88888.00 2011-05-14 10:34:26.750 134 12687.10 132.97 55009.45 88888.00 2011-05-14 10:34:26.875 134 12687.05 132.97 55009.43 88888.00 2011-05-14 10:34:27.000 134 12687.00 132.95 55009.40 88888.00 2011-05-14 10:34:27.125 134 12687.08 132.93 55009.43 88888.00 2011-05-14 10:34:27.250 134 12687.08 132.93 55009.45 88888.00 2011-05-14 10:34:27.375 134 12687.08 132.93 55009.45 88888.00 2011-05-14 10:34:27.500 134 12687.00 132.93 55009.45 88888.00 2011-05-14 10:34:27.625 134 12687.02 132.93 55009.43 88888.00 2011-05-14 10:34:27.750 134 12687.02 132.93 55009.45 88888.00 2011-05-14 10:34:27.875 134 12687.02 132.95 55009.45 88888.00 2011-05-14 10:34:28.000 134 12687.02 132.95 55009.43 88888.00 2011-05-14 10:34:28.125 134 12687.02 132.93 55009.43 88888.00 2011-05-14 10:34:28.250 134 12687.00 132.95 55009.43 88888.00 2011-05-14 10:34:28.375 134 12687.02 132.93 55009.43 88888.00 2011-05-14 10:34:28.500 134 12687.05 132.95 55009.45 88888.00 2011-05-14 10:34:28.625 134 12687.10 132.97 55009.47 88888.00 2011-05-14 10:34:28.750 134 12687.08 132.97 55009.43 88888.00 2011-05-14 10:34:28.875 134 12687.02 132.97 55009.43 88888.00 2011-05-14 10:34:29.000 134 12687.00 132.97 55009.40 88888.00 2011-05-14 10:34:29.125 134 12687.00 132.95 55009.40 88888.00 2011-05-14 10:34:29.250 134 12687.02 132.97 55009.47 88888.00 2011-05-14 10:34:29.375 134 12687.02 132.95 55009.45 88888.00 2011-05-14 10:34:29.500 134 12687.02 132.93 55009.45 88888.00 2011-05-14 10:34:29.625 134 12687.08 132.95 55009.47 88888.00 2011-05-14 10:34:29.750 134 12687.10 132.97 55009.47 88888.00 2011-05-14 10:34:29.875 134 12687.10 132.97 55009.47 88888.00 2011-05-14 10:34:30.000 134 12687.12 132.95 55009.40 88888.00 2011-05-14 10:34:30.125 134 12687.10 132.97 55009.43 88888.00 2011-05-14 10:34:30.250 134 12687.10 132.93 55009.45 88888.00 2011-05-14 10:34:30.375 134 12687.20 132.95 55009.45 88888.00 2011-05-14 10:34:30.500 134 12687.23 132.97 55009.45 88888.00 2011-05-14 10:34:30.625 134 12687.17 132.95 55009.45 88888.00 2011-05-14 10:34:30.750 134 12687.12 132.93 55009.43 88888.00 2011-05-14 10:34:30.875 134 12687.17 132.90 55009.43 88888.00 2011-05-14 10:34:31.000 134 12687.23 132.95 55009.45 88888.00 2011-05-14 10:34:31.125 134 12687.23 132.95 55009.45 88888.00 2011-05-14 10:34:31.250 134 12687.23 132.95 55009.45 88888.00 2011-05-14 10:34:31.375 134 12687.25 132.95 55009.43 88888.00 2011-05-14 10:34:31.500 134 12687.23 132.93 55009.43 88888.00 2011-05-14 10:34:31.625 134 12687.23 132.93 55009.40 88888.00 2011-05-14 10:34:31.750 134 12687.25 132.95 55009.43 88888.00 2011-05-14 10:34:31.875 134 12687.25 132.95 55009.45 88888.00 2011-05-14 10:34:32.000 134 12687.25 132.95 55009.45 88888.00 2011-05-14 10:34:32.125 134 12687.20 132.97 55009.45 88888.00 2011-05-14 10:34:32.250 134 12687.17 132.88 55009.45 88888.00 2011-05-14 10:34:32.375 134 12687.20 132.90 55009.45 88888.00 2011-05-14 10:34:32.500 134 12687.10 132.90 55009.43 88888.00 2011-05-14 10:34:32.625 134 12687.08 132.90 55009.43 88888.00 2011-05-14 10:34:32.750 134 12687.10 132.95 55009.45 88888.00 2011-05-14 10:34:32.875 134 12687.05 132.97 55009.50 88888.00 2011-05-14 10:34:33.000 134 12687.05 132.97 55009.50 88888.00 2011-05-14 10:34:33.125 134 12687.05 132.95 55009.47 88888.00 2011-05-14 10:34:33.250 134 12687.08 132.88 55009.43 88888.00 2011-05-14 10:34:33.375 134 12687.08 132.88 55009.43 88888.00 2011-05-14 10:34:33.500 134 12687.02 132.88 55009.43 88888.00 2011-05-14 10:34:33.625 134 12687.08 132.88 55009.43 88888.00 2011-05-14 10:34:33.750 134 12687.10 132.90 55009.45 88888.00 2011-05-14 10:34:33.875 134 12687.10 132.93 55009.43 88888.00 2011-05-14 10:34:34.000 134 12687.08 132.88 55009.43 88888.00 2011-05-14 10:34:34.125 134 12687.05 132.88 55009.45 88888.00 2011-05-14 10:34:34.250 134 12687.00 132.88 55009.45 88888.00 2011-05-14 10:34:34.375 134 12687.00 132.90 55009.45 88888.00 2011-05-14 10:34:34.500 134 12687.02 132.95 55009.45 88888.00 2011-05-14 10:34:34.625 134 12686.98 132.93 55009.43 88888.00 2011-05-14 10:34:34.750 134 12686.98 132.90 55009.43 88888.00 2011-05-14 10:34:34.875 134 12687.00 132.88 55009.40 88888.00 2011-05-14 10:34:35.000 134 12687.02 132.93 55009.40 88888.00 2011-05-14 10:34:35.125 134 12687.05 132.90 55009.43 88888.00 2011-05-14 10:34:35.250 134 12687.05 132.88 55009.43 88888.00 2011-05-14 10:34:35.375 134 12687.08 132.88 55009.45 88888.00 2011-05-14 10:34:35.500 134 12687.10 132.93 55009.45 88888.00 2011-05-14 10:34:35.625 134 12687.15 132.93 55009.43 88888.00 2011-05-14 10:34:35.750 134 12687.15 132.90 55009.45 88888.00 2011-05-14 10:34:35.875 134 12687.10 132.90 55009.43 88888.00 2011-05-14 10:34:36.000 134 12687.10 132.93 55009.43 88888.00 2011-05-14 10:34:36.125 134 12687.05 132.90 55009.40 88888.00 2011-05-14 10:34:36.250 134 12687.05 132.90 55009.43 88888.00 2011-05-14 10:34:36.375 134 12687.02 132.90 55009.43 88888.00 2011-05-14 10:34:36.500 134 12687.00 132.90 55009.45 88888.00 2011-05-14 10:34:36.625 134 12687.10 132.90 55009.43 88888.00 2011-05-14 10:34:36.750 134 12687.17 132.95 55009.47 88888.00 2011-05-14 10:34:36.875 134 12687.12 132.95 55009.45 88888.00 2011-05-14 10:34:37.000 134 12687.05 132.90 55009.43 88888.00 2011-05-14 10:34:37.125 134 12687.05 132.88 55009.45 88888.00 2011-05-14 10:34:37.250 134 12687.05 132.90 55009.43 88888.00 2011-05-14 10:34:37.375 134 12687.08 132.90 55009.43 88888.00 2011-05-14 10:34:37.500 134 12687.08 132.90 55009.45 88888.00 2011-05-14 10:34:37.625 134 12687.10 132.93 55009.45 88888.00 2011-05-14 10:34:37.750 134 12687.12 132.95 55009.45 88888.00 2011-05-14 10:34:37.875 134 12687.12 132.95 55009.43 88888.00 2011-05-14 10:34:38.000 134 12687.12 132.95 55009.43 88888.00 2011-05-14 10:34:38.125 134 12687.10 133.00 55009.47 88888.00 2011-05-14 10:34:38.250 134 12687.05 132.95 55009.47 88888.00 2011-05-14 10:34:38.375 134 12687.08 132.95 55009.45 88888.00 2011-05-14 10:34:38.500 134 12687.10 132.97 55009.47 88888.00 2011-05-14 10:34:38.625 134 12687.12 132.95 55009.47 88888.00 2011-05-14 10:34:38.750 134 12687.10 132.90 55009.47 88888.00 2011-05-14 10:34:38.875 134 12687.10 132.90 55009.45 88888.00 2011-05-14 10:34:39.000 134 12687.10 132.90 55009.43 88888.00 2011-05-14 10:34:39.125 134 12687.12 132.95 55009.45 88888.00 2011-05-14 10:34:39.250 134 12687.08 132.93 55009.45 88888.00 2011-05-14 10:34:39.375 134 12687.08 132.93 55009.45 88888.00 2011-05-14 10:34:39.500 134 12687.02 132.95 55009.47 88888.00 2011-05-14 10:34:39.625 134 12687.02 132.97 55009.47 88888.00 2011-05-14 10:34:39.750 134 12687.05 133.00 55009.47 88888.00 2011-05-14 10:34:39.875 134 12687.02 132.97 55009.47 88888.00 2011-05-14 10:34:40.000 134 12687.00 132.95 55009.47 88888.00 2011-05-14 10:34:40.125 134 12687.00 132.95 55009.47 88888.00 2011-05-14 10:34:40.250 134 12687.05 132.93 55009.45 88888.00 2011-05-14 10:34:40.375 134 12687.08 132.95 55009.47 88888.00 2011-05-14 10:34:40.500 134 12687.02 132.95 55009.50 88888.00 2011-05-14 10:34:40.625 134 12687.05 132.93 55009.47 88888.00 2011-05-14 10:34:40.750 134 12687.05 132.93 55009.47 88888.00 2011-05-14 10:34:40.875 134 12687.05 132.95 55009.47 88888.00 2011-05-14 10:34:41.000 134 12687.08 132.97 55009.47 88888.00 2011-05-14 10:34:41.125 134 12687.15 133.00 55009.50 88888.00 2011-05-14 10:34:41.250 134 12687.15 132.97 55009.50 88888.00 2011-05-14 10:34:41.375 134 12687.12 132.93 55009.47 88888.00 2011-05-14 10:34:41.500 134 12687.05 132.93 55009.47 88888.00 2011-05-14 10:34:41.625 134 12687.00 132.95 55009.50 88888.00 2011-05-14 10:34:41.750 134 12687.02 132.97 55009.50 88888.00 2011-05-14 10:34:41.875 134 12687.08 132.95 55009.50 88888.00 2011-05-14 10:34:42.000 134 12687.10 132.93 55009.47 88888.00 2011-05-14 10:34:42.125 134 12687.08 132.95 55009.45 88888.00 2011-05-14 10:34:42.250 134 12687.00 132.93 55009.50 88888.00 2011-05-14 10:34:42.375 134 12687.02 132.93 55009.50 88888.00 2011-05-14 10:34:42.500 134 12686.98 132.93 55009.45 88888.00 2011-05-14 10:34:42.625 134 12687.02 132.97 55009.45 88888.00 2011-05-14 10:34:42.750 134 12687.10 132.93 55009.47 88888.00 2011-05-14 10:34:42.875 134 12687.05 132.93 55009.47 88888.00 2011-05-14 10:34:43.000 134 12687.05 132.93 55009.45 88888.00 2011-05-14 10:34:43.125 134 12687.12 132.95 55009.45 88888.00 2011-05-14 10:34:43.250 134 12687.10 132.97 55009.50 88888.00 2011-05-14 10:34:43.375 134 12687.08 132.97 55009.50 88888.00 2011-05-14 10:34:43.500 134 12687.08 133.03 55009.50 88888.00 2011-05-14 10:34:43.625 134 12687.10 132.97 55009.50 88888.00 2011-05-14 10:34:43.750 134 12687.12 132.97 55009.50 88888.00 2011-05-14 10:34:43.875 134 12687.15 132.95 55009.47 88888.00 2011-05-14 10:34:44.000 134 12687.15 132.95 55009.47 88888.00 2011-05-14 10:34:44.125 134 12687.15 132.95 55009.50 88888.00 2011-05-14 10:34:44.250 134 12687.12 132.90 55009.47 88888.00 2011-05-14 10:34:44.375 134 12687.15 132.93 55009.47 88888.00 2011-05-14 10:34:44.500 134 12687.12 132.95 55009.47 88888.00 2011-05-14 10:34:44.625 134 12687.08 132.93 55009.47 88888.00 2011-05-14 10:34:44.750 134 12687.02 132.93 55009.45 88888.00 2011-05-14 10:34:44.875 134 12687.05 132.95 55009.45 88888.00 2011-05-14 10:34:45.000 134 12687.10 132.95 55009.45 88888.00 2011-05-14 10:34:45.125 134 12687.08 132.93 55009.45 88888.00 2011-05-14 10:34:45.250 134 12687.05 132.93 55009.50 88888.00 2011-05-14 10:34:45.375 134 12687.12 132.95 55009.47 88888.00 2011-05-14 10:34:45.500 134 12687.12 132.97 55009.47 88888.00 2011-05-14 10:34:45.625 134 12687.02 132.97 55009.47 88888.00 2011-05-14 10:34:45.750 134 12686.98 132.97 55009.47 88888.00 2011-05-14 10:34:45.875 134 12686.98 132.93 55009.45 88888.00 2011-05-14 10:34:46.000 134 12687.05 132.90 55009.45 88888.00 2011-05-14 10:34:46.125 134 12687.05 132.95 55009.45 88888.00 2011-05-14 10:34:46.250 134 12687.02 132.95 55009.47 88888.00 2011-05-14 10:34:46.375 134 12687.02 132.95 55009.45 88888.00 2011-05-14 10:34:46.500 134 12687.10 132.93 55009.45 88888.00 2011-05-14 10:34:46.625 134 12687.08 132.90 55009.47 88888.00 2011-05-14 10:34:46.750 134 12687.02 132.93 55009.50 88888.00 2011-05-14 10:34:46.875 134 12687.02 132.93 55009.50 88888.00 2011-05-14 10:34:47.000 134 12687.05 132.95 55009.50 88888.00 2011-05-14 10:34:47.125 134 12687.08 132.90 55009.47 88888.00 2011-05-14 10:34:47.250 134 12687.08 132.90 55009.50 88888.00 2011-05-14 10:34:47.375 134 12687.08 132.93 55009.50 88888.00 2011-05-14 10:34:47.500 134 12687.02 132.93 55009.50 88888.00 2011-05-14 10:34:47.625 134 12687.02 132.95 55009.47 88888.00 2011-05-14 10:34:47.750 134 12687.02 132.93 55009.47 88888.00 2011-05-14 10:34:47.875 134 12687.00 132.93 55009.50 88888.00 2011-05-14 10:34:48.000 134 12687.08 132.93 55009.50 88888.00 2011-05-14 10:34:48.125 134 12687.08 132.90 55009.47 88888.00 2011-05-14 10:34:48.250 134 12687.08 132.90 55009.47 88888.00 2011-05-14 10:34:48.375 134 12687.08 132.93 55009.47 88888.00 2011-05-14 10:34:48.500 134 12687.08 132.95 55009.45 88888.00 2011-05-14 10:34:48.625 134 12687.02 132.95 55009.43 88888.00 2011-05-14 10:34:48.750 134 12687.08 132.93 55009.45 88888.00 2011-05-14 10:34:48.875 134 12687.08 132.93 55009.45 88888.00 2011-05-14 10:34:49.000 134 12687.15 132.90 55009.43 88888.00 2011-05-14 10:34:49.125 134 12687.15 132.93 55009.43 88888.00 2011-05-14 10:34:49.250 134 12687.08 132.93 55009.47 88888.00 2011-05-14 10:34:49.375 134 12687.08 132.95 55009.45 88888.00 2011-05-14 10:34:49.500 134 12687.02 132.95 55009.45 88888.00 2011-05-14 10:34:49.625 134 12687.08 132.95 55009.45 88888.00 2011-05-14 10:34:49.750 134 12687.05 132.95 55009.45 88888.00 2011-05-14 10:34:49.875 134 12686.98 132.93 55009.43 88888.00 2011-05-14 10:34:50.000 134 12686.98 132.95 55009.43 88888.00 2011-05-14 10:34:50.125 134 12687.02 132.90 55009.43 88888.00 2011-05-14 10:34:50.250 134 12687.10 132.90 55009.47 88888.00 2011-05-14 10:34:50.375 134 12687.15 132.93 55009.45 88888.00 2011-05-14 10:34:50.500 134 12687.08 132.95 55009.45 88888.00 2011-05-14 10:34:50.625 134 12687.02 132.93 55009.43 88888.00 2011-05-14 10:34:50.750 134 12687.00 132.93 55009.45 88888.00 2011-05-14 10:34:50.875 134 12687.00 132.93 55009.45 88888.00 2011-05-14 10:34:51.000 134 12687.00 132.95 55009.43 88888.00 2011-05-14 10:34:51.125 134 12687.00 132.95 55009.47 88888.00 2011-05-14 10:34:51.250 134 12686.98 132.93 55009.45 88888.00 2011-05-14 10:34:51.375 134 12687.00 132.93 55009.43 88888.00 2011-05-14 10:34:51.500 134 12687.00 132.93 55009.43 88888.00 2011-05-14 10:34:51.625 134 12687.08 132.93 55009.43 88888.00 2011-05-14 10:34:51.750 134 12687.10 132.93 55009.45 88888.00 2011-05-14 10:34:51.875 134 12687.10 132.97 55009.45 88888.00 2011-05-14 10:34:52.000 134 12687.08 132.97 55009.45 88888.00 2011-05-14 10:34:52.125 134 12687.05 132.95 55009.45 88888.00 2011-05-14 10:34:52.250 134 12686.98 132.93 55009.45 88888.00 2011-05-14 10:34:52.375 134 12687.05 132.97 55009.47 88888.00 2011-05-14 10:34:52.500 134 12687.05 132.95 55009.45 88888.00 2011-05-14 10:34:52.625 134 12687.02 132.97 55009.43 88888.00 2011-05-14 10:34:52.750 134 12686.98 132.97 55009.45 88888.00 2011-05-14 10:34:52.875 134 12686.98 132.95 55009.45 88888.00 2011-05-14 10:34:53.000 134 12687.00 132.93 55009.45 88888.00 2011-05-14 10:34:53.125 134 12687.08 132.93 55009.47 88888.00 2011-05-14 10:34:53.250 134 12687.02 132.95 55009.45 88888.00 2011-05-14 10:34:53.375 134 12687.05 132.95 55009.47 88888.00 2011-05-14 10:34:53.500 134 12687.02 132.97 55009.47 88888.00 2011-05-14 10:34:53.625 134 12687.00 132.95 55009.47 88888.00 2011-05-14 10:34:53.750 134 12686.95 132.93 55009.47 88888.00 2011-05-14 10:34:53.875 134 12686.95 132.97 55009.50 88888.00 2011-05-14 10:34:54.000 134 12687.02 132.95 55009.50 88888.00 2011-05-14 10:34:54.125 134 12687.05 132.95 55009.47 88888.00 2011-05-14 10:34:54.250 134 12686.98 132.90 55009.45 88888.00 2011-05-14 10:34:54.375 134 12687.00 132.93 55009.45 88888.00 2011-05-14 10:34:54.500 134 12687.02 132.95 55009.45 88888.00 2011-05-14 10:34:54.625 134 12687.02 132.97 55009.47 88888.00 2011-05-14 10:34:54.750 134 12687.08 132.97 55009.47 88888.00 2011-05-14 10:34:54.875 134 12687.15 132.97 55009.53 88888.00 2011-05-14 10:34:55.000 134 12687.12 132.97 55009.53 88888.00 2011-05-14 10:34:55.125 134 12687.08 132.97 55009.53 88888.00 2011-05-14 10:34:55.250 134 12686.98 132.95 55009.50 88888.00 2011-05-14 10:34:55.375 134 12687.00 133.00 55009.47 88888.00 2011-05-14 10:34:55.500 134 12687.02 133.00 55009.50 88888.00 2011-05-14 10:34:55.625 134 12687.00 132.97 55009.50 88888.00 2011-05-14 10:34:55.750 134 12686.98 132.97 55009.47 88888.00 2011-05-14 10:34:55.875 134 12687.00 132.95 55009.50 88888.00 2011-05-14 10:34:56.000 134 12687.05 132.97 55009.50 88888.00 2011-05-14 10:34:56.125 134 12687.02 132.97 55009.50 88888.00 2011-05-14 10:34:56.250 134 12686.95 132.95 55009.50 88888.00 2011-05-14 10:34:56.375 134 12687.02 132.95 55009.50 88888.00 2011-05-14 10:34:56.500 134 12687.05 132.95 55009.50 88888.00 2011-05-14 10:34:56.625 134 12687.02 132.97 55009.50 88888.00 2011-05-14 10:34:56.750 134 12686.98 133.00 55009.50 88888.00 2011-05-14 10:34:56.875 134 12686.92 132.97 55009.50 88888.00 2011-05-14 10:34:57.000 134 12687.00 133.03 55009.55 88888.00 2011-05-14 10:34:57.125 134 12687.00 132.97 55009.53 88888.00 2011-05-14 10:34:57.250 134 12686.92 132.95 55009.50 88888.00 2011-05-14 10:34:57.375 134 12686.88 132.95 55009.53 88888.00 2011-05-14 10:34:57.500 134 12686.88 132.97 55009.53 88888.00 2011-05-14 10:34:57.625 134 12686.90 132.97 55009.53 88888.00 2011-05-14 10:34:57.750 134 12686.88 132.93 55009.50 88888.00 2011-05-14 10:34:57.875 134 12686.88 132.95 55009.47 88888.00 2011-05-14 10:34:58.000 134 12686.90 132.95 55009.47 88888.00 2011-05-14 10:34:58.125 134 12686.88 132.95 55009.50 88888.00 2011-05-14 10:34:58.250 134 12686.88 132.95 55009.47 88888.00 2011-05-14 10:34:58.375 134 12686.92 132.97 55009.47 88888.00 2011-05-14 10:34:58.500 134 12686.88 133.00 55009.47 88888.00 2011-05-14 10:34:58.625 134 12686.88 133.00 55009.50 88888.00 2011-05-14 10:34:58.750 134 12686.95 133.03 55009.50 88888.00 2011-05-14 10:34:58.875 134 12686.95 133.00 55009.53 88888.00 2011-05-14 10:34:59.000 134 12686.95 132.95 55009.47 88888.00 2011-05-14 10:34:59.125 134 12686.88 132.93 55009.50 88888.00 2011-05-14 10:34:59.250 134 12686.75 132.95 55009.50 88888.00 2011-05-14 10:34:59.375 134 12686.80 133.00 55009.50 88888.00 2011-05-14 10:34:59.500 134 12686.83 133.03 55009.50 88888.00 2011-05-14 10:34:59.625 134 12686.80 133.03 55009.50 88888.00 2011-05-14 10:34:59.750 134 12686.85 133.00 55009.53 88888.00 2011-05-14 10:34:59.875 134 12686.92 133.03 55009.53 88888.00 2011-05-14 10:35:00.000 134 12686.85 133.03 55009.50 88888.00 2011-05-14 10:35:00.125 134 12686.83 133.03 55009.53 88888.00 2011-05-14 10:35:00.250 134 12686.85 133.03 55009.53 88888.00 2011-05-14 10:35:00.375 134 12686.88 133.03 55009.50 88888.00 2011-05-14 10:35:00.500 134 12686.90 133.03 55009.50 88888.00 2011-05-14 10:35:00.625 134 12686.90 133.00 55009.50 88888.00 2011-05-14 10:35:00.750 134 12686.85 132.97 55009.50 88888.00 2011-05-14 10:35:00.875 134 12686.88 132.95 55009.50 88888.00 2011-05-14 10:35:01.000 134 12686.90 132.97 55009.50 88888.00 2011-05-14 10:35:01.125 134 12686.88 132.97 55009.50 88888.00 2011-05-14 10:35:01.250 134 12686.85 132.95 55009.53 88888.00 2011-05-14 10:35:01.375 134 12686.95 133.03 55009.50 88888.00 2011-05-14 10:35:01.500 134 12686.92 133.00 55009.53 88888.00 2011-05-14 10:35:01.625 134 12686.92 133.00 55009.53 88888.00 2011-05-14 10:35:01.750 134 12686.90 133.00 55009.55 88888.00 2011-05-14 10:35:01.875 134 12686.85 133.00 55009.50 88888.00 2011-05-14 10:35:02.000 134 12686.85 132.97 55009.47 88888.00 2011-05-14 10:35:02.125 134 12686.85 132.95 55009.50 88888.00 2011-05-14 10:35:02.250 134 12686.88 132.97 55009.53 88888.00 2011-05-14 10:35:02.375 134 12686.92 133.00 55009.50 88888.00 2011-05-14 10:35:02.500 134 12686.98 132.97 55009.53 88888.00 2011-05-14 10:35:02.625 134 12686.95 133.03 55009.53 88888.00 2011-05-14 10:35:02.750 134 12686.92 132.97 55009.50 88888.00 2011-05-14 10:35:02.875 134 12686.90 133.05 55009.55 88888.00 2011-05-14 10:35:03.000 134 12686.95 133.03 55009.53 88888.00 2011-05-14 10:35:03.125 134 12686.85 132.97 55009.50 88888.00 2011-05-14 10:35:03.250 134 12686.85 132.95 55009.50 88888.00 2011-05-14 10:35:03.375 134 12686.98 132.97 55009.50 88888.00 2011-05-14 10:35:03.500 134 12687.05 132.97 55009.53 88888.00 2011-05-14 10:35:03.625 134 12687.05 132.97 55009.55 88888.00 2011-05-14 10:35:03.750 134 12687.02 132.97 55009.50 88888.00 2011-05-14 10:35:03.875 134 12686.98 133.00 55009.53 88888.00 2011-05-14 10:35:04.000 134 12686.95 133.00 55009.53 88888.00 2011-05-14 10:35:04.125 134 12686.95 133.00 55009.55 88888.00 2011-05-14 10:35:04.250 134 12686.92 132.97 55009.53 88888.00 2011-05-14 10:35:04.375 134 12686.98 132.97 55009.53 88888.00 2011-05-14 10:35:04.500 134 12686.95 132.97 55009.50 88888.00 2011-05-14 10:35:04.625 134 12686.95 133.00 55009.53 88888.00 2011-05-14 10:35:04.750 134 12686.98 132.97 55009.50 88888.00 2011-05-14 10:35:04.875 134 12686.95 132.97 55009.50 88888.00 2011-05-14 10:35:05.000 134 12686.92 133.00 55009.45 88888.00 2011-05-14 10:35:05.125 134 12686.95 133.03 55009.47 88888.00 2011-05-14 10:35:05.250 134 12686.92 133.00 55009.50 88888.00 2011-05-14 10:35:05.375 134 12686.95 133.00 55009.45 88888.00 2011-05-14 10:35:05.500 134 12687.00 133.00 55009.45 88888.00 2011-05-14 10:35:05.625 134 12687.00 133.00 55009.47 88888.00 2011-05-14 10:35:05.750 134 12686.95 133.00 55009.50 88888.00 2011-05-14 10:35:05.875 134 12686.95 132.97 55009.50 88888.00 2011-05-14 10:35:06.000 134 12686.98 132.97 55009.45 88888.00 2011-05-14 10:35:06.125 134 12687.00 132.97 55009.50 88888.00 2011-05-14 10:35:06.250 134 12686.92 132.97 55009.47 88888.00 2011-05-14 10:35:06.375 134 12686.90 132.97 55009.47 88888.00 2011-05-14 10:35:06.500 134 12686.95 132.97 55009.47 88888.00 2011-05-14 10:35:06.625 134 12686.98 132.97 55009.47 88888.00 2011-05-14 10:35:06.750 134 12686.98 133.00 55009.50 88888.00 2011-05-14 10:35:06.875 134 12686.98 133.00 55009.50 88888.00 2011-05-14 10:35:07.000 134 12686.95 133.00 55009.47 88888.00 2011-05-14 10:35:07.125 134 12687.00 132.97 55009.53 88888.00 2011-05-14 10:35:07.250 134 12687.05 133.00 55009.53 88888.00 2011-05-14 10:35:07.375 134 12687.05 133.05 55009.55 88888.00 2011-05-14 10:35:07.500 134 12687.00 133.05 55009.53 88888.00 2011-05-14 10:35:07.625 134 12687.00 133.00 55009.50 88888.00 2011-05-14 10:35:07.750 134 12687.00 133.03 55009.47 88888.00 2011-05-14 10:35:07.875 134 12687.02 133.05 55009.50 88888.00 2011-05-14 10:35:08.000 134 12686.98 133.05 55009.47 88888.00 2011-05-14 10:35:08.125 134 12686.98 133.03 55009.47 88888.00 2011-05-14 10:35:08.250 134 12687.00 133.03 55009.50 88888.00 2011-05-14 10:35:08.375 134 12686.95 133.03 55009.50 88888.00 2011-05-14 10:35:08.500 134 12686.95 133.05 55009.50 88888.00 2011-05-14 10:35:08.625 134 12686.98 133.03 55009.50 88888.00 2011-05-14 10:35:08.750 134 12687.00 133.03 55009.53 88888.00 2011-05-14 10:35:08.875 134 12686.95 133.07 55009.53 88888.00 2011-05-14 10:35:09.000 134 12686.92 133.05 55009.50 88888.00 2011-05-14 10:35:09.125 134 12686.90 133.03 55009.47 88888.00 2011-05-14 10:35:09.250 134 12686.90 133.00 55009.47 88888.00 2011-05-14 10:35:09.375 134 12686.95 133.03 55009.50 88888.00 2011-05-14 10:35:09.500 134 12687.00 133.03 55009.50 88888.00 2011-05-14 10:35:09.625 134 12687.00 133.03 55009.50 88888.00 2011-05-14 10:35:09.750 134 12686.95 133.03 55009.50 88888.00 2011-05-14 10:35:09.875 134 12686.90 133.05 55009.50 88888.00 2011-05-14 10:35:10.000 134 12687.00 133.03 55009.47 88888.00 2011-05-14 10:35:10.125 134 12687.02 133.00 55009.45 88888.00 2011-05-14 10:35:10.250 134 12687.00 132.97 55009.45 88888.00 2011-05-14 10:35:10.375 134 12687.05 133.03 55009.50 88888.00 2011-05-14 10:35:10.500 134 12687.05 133.07 55009.50 88888.00 2011-05-14 10:35:10.625 134 12686.95 133.03 55009.47 88888.00 2011-05-14 10:35:10.750 134 12686.98 133.03 55009.45 88888.00 2011-05-14 10:35:10.875 134 12687.02 133.03 55009.47 88888.00 2011-05-14 10:35:11.000 134 12687.05 133.00 55009.43 88888.00 2011-05-14 10:35:11.125 134 12686.98 133.00 55009.45 88888.00 2011-05-14 10:35:11.250 134 12686.98 133.05 55009.47 88888.00 2011-05-14 10:35:11.375 134 12686.98 133.05 55009.47 88888.00 2011-05-14 10:35:11.500 134 12686.95 133.03 55009.47 88888.00 2011-05-14 10:35:11.625 134 12686.95 133.03 55009.50 88888.00 2011-05-14 10:35:11.750 134 12687.00 133.03 55009.50 88888.00 2011-05-14 10:35:11.875 134 12687.05 133.05 55009.50 88888.00 2011-05-14 10:35:12.000 134 12686.98 133.05 55009.47 88888.00 2011-05-14 10:35:12.125 134 12686.88 133.03 55009.50 88888.00 2011-05-14 10:35:12.250 134 12686.80 132.97 55009.50 88888.00 2011-05-14 10:35:12.375 134 12686.85 133.00 55009.47 88888.00 2011-05-14 10:35:12.500 134 12686.88 133.00 55009.47 88888.00 2011-05-14 10:35:12.625 134 12686.98 133.05 55009.50 88888.00 2011-05-14 10:35:12.750 134 12687.00 133.07 55009.53 88888.00 2011-05-14 10:35:12.875 134 12686.98 133.07 55009.53 88888.00 2011-05-14 10:35:13.000 134 12687.00 133.05 55009.50 88888.00 2011-05-14 10:35:13.125 134 12686.90 133.00 55009.50 88888.00 2011-05-14 10:35:13.250 134 12686.80 133.03 55009.55 88888.00 2011-05-14 10:35:13.375 134 12686.88 133.03 55009.57 88888.00 2011-05-14 10:35:13.500 134 12686.90 133.07 55009.55 88888.00 2011-05-14 10:35:13.625 134 12686.90 133.05 55009.55 88888.00 2011-05-14 10:35:13.750 134 12686.90 133.07 55009.53 88888.00 2011-05-14 10:35:13.875 134 12686.92 133.07 55009.50 88888.00 2011-05-14 10:35:14.000 134 12686.90 133.07 55009.53 88888.00 2011-05-14 10:35:14.125 134 12686.85 133.07 55009.53 88888.00 2011-05-14 10:35:14.250 134 12686.77 133.05 55009.53 88888.00 2011-05-14 10:35:14.375 134 12686.83 133.07 55009.53 88888.00 2011-05-14 10:35:14.500 134 12686.88 133.07 55009.50 88888.00 2011-05-14 10:35:14.625 134 12686.90 133.07 55009.55 88888.00 2011-05-14 10:35:14.750 134 12686.85 133.05 55009.53 88888.00 2011-05-14 10:35:14.875 134 12686.80 133.05 55009.50 88888.00 2011-05-14 10:35:15.000 134 12686.85 133.05 55009.45 88888.00 2011-05-14 10:35:15.125 134 12686.95 133.05 55009.47 88888.00 2011-05-14 10:35:15.250 134 12686.95 133.05 55009.47 88888.00 2011-05-14 10:35:15.375 134 12686.90 133.05 55009.47 88888.00 2011-05-14 10:35:15.500 134 12686.83 133.03 55009.47 88888.00 2011-05-14 10:35:15.625 134 12686.90 133.05 55009.47 88888.00 2011-05-14 10:35:15.750 134 12686.95 133.05 55009.53 88888.00 2011-05-14 10:35:15.875 134 12686.95 133.07 55009.53 88888.00 2011-05-14 10:35:16.000 134 12686.90 133.03 55009.53 88888.00 2011-05-14 10:35:16.125 134 12686.88 133.03 55009.55 88888.00 2011-05-14 10:35:16.250 134 12686.85 133.05 55009.53 88888.00 2011-05-14 10:35:16.375 134 12686.90 133.05 55009.53 88888.00 2011-05-14 10:35:16.500 134 12686.90 133.05 55009.50 88888.00 2011-05-14 10:35:16.625 134 12686.90 133.03 55009.50 88888.00 2011-05-14 10:35:16.750 134 12686.88 133.05 55009.50 88888.00 2011-05-14 10:35:16.875 134 12686.83 133.05 55009.50 88888.00 2011-05-14 10:35:17.000 134 12686.88 133.07 55009.50 88888.00 2011-05-14 10:35:17.125 134 12686.88 133.07 55009.53 88888.00 2011-05-14 10:35:17.250 134 12686.88 133.05 55009.50 88888.00 2011-05-14 10:35:17.375 134 12686.90 133.05 55009.50 88888.00 2011-05-14 10:35:17.500 134 12686.90 133.05 55009.55 88888.00 2011-05-14 10:35:17.625 134 12686.92 133.05 55009.55 88888.00 2011-05-14 10:35:17.750 134 12686.90 133.05 55009.55 88888.00 2011-05-14 10:35:17.875 134 12686.88 133.07 55009.53 88888.00 2011-05-14 10:35:18.000 134 12686.85 133.10 55009.53 88888.00 2011-05-14 10:35:18.125 134 12686.88 133.10 55009.57 88888.00 2011-05-14 10:35:18.250 134 12686.90 133.05 55009.53 88888.00 2011-05-14 10:35:18.375 134 12686.95 133.07 55009.50 88888.00 2011-05-14 10:35:18.500 134 12686.88 133.12 55009.53 88888.00 2011-05-14 10:35:18.625 134 12686.92 133.10 55009.53 88888.00 2011-05-14 10:35:18.750 134 12687.00 133.07 55009.53 88888.00 2011-05-14 10:35:18.875 134 12687.00 133.07 55009.53 88888.00 2011-05-14 10:35:19.000 134 12686.95 133.10 55009.53 88888.00 2011-05-14 10:35:19.125 134 12686.92 133.10 55009.55 88888.00 2011-05-14 10:35:19.250 134 12686.88 133.05 55009.53 88888.00 2011-05-14 10:35:19.375 134 12686.88 133.03 55009.50 88888.00 2011-05-14 10:35:19.500 134 12686.95 133.05 55009.47 88888.00 2011-05-14 10:35:19.625 134 12686.95 133.07 55009.50 88888.00 2011-05-14 10:35:19.750 134 12686.98 133.10 55009.50 88888.00 2011-05-14 10:35:19.875 134 12686.92 133.10 55009.50 88888.00 2011-05-14 10:35:20.000 134 12686.95 133.07 55009.53 88888.00 2011-05-14 10:35:20.125 134 12686.90 133.07 55009.53 88888.00 2011-05-14 10:35:20.250 134 12686.88 133.05 55009.53 88888.00 2011-05-14 10:35:20.375 134 12686.90 133.07 55009.53 88888.00 2011-05-14 10:35:20.500 134 12686.90 133.05 55009.53 88888.00 2011-05-14 10:35:20.625 134 12686.90 133.05 55009.50 88888.00 2011-05-14 10:35:20.750 134 12686.90 133.07 55009.53 88888.00 2011-05-14 10:35:20.875 134 12686.88 133.05 55009.53 88888.00 2011-05-14 10:35:21.000 134 12686.85 133.05 55009.55 88888.00 2011-05-14 10:35:21.125 134 12686.85 133.03 55009.55 88888.00 2011-05-14 10:35:21.250 134 12686.92 133.07 55009.57 88888.00 2011-05-14 10:35:21.375 134 12686.95 133.07 55009.57 88888.00 2011-05-14 10:35:21.500 134 12686.92 133.05 55009.53 88888.00 2011-05-14 10:35:21.625 134 12686.90 133.07 55009.53 88888.00 2011-05-14 10:35:21.750 134 12686.88 133.07 55009.55 88888.00 2011-05-14 10:35:21.875 134 12686.83 133.07 55009.55 88888.00 2011-05-14 10:35:22.000 134 12686.83 133.05 55009.57 88888.00 2011-05-14 10:35:22.125 134 12686.88 133.05 55009.57 88888.00 2011-05-14 10:35:22.250 134 12686.90 133.05 55009.55 88888.00 2011-05-14 10:35:22.375 134 12686.88 133.05 55009.53 88888.00 2011-05-14 10:35:22.500 134 12686.83 133.07 55009.53 88888.00 2011-05-14 10:35:22.625 134 12686.85 133.05 55009.50 88888.00 2011-05-14 10:35:22.750 134 12686.88 133.05 55009.53 88888.00 2011-05-14 10:35:22.875 134 12686.95 133.07 55009.53 88888.00 2011-05-14 10:35:23.000 134 12686.98 133.07 55009.53 88888.00 2011-05-14 10:35:23.125 134 12687.00 133.07 55009.53 88888.00 2011-05-14 10:35:23.250 134 12686.83 133.05 55009.55 88888.00 2011-05-14 10:35:23.375 134 12686.80 133.07 55009.55 88888.00 2011-05-14 10:35:23.500 134 12686.88 133.05 55009.53 88888.00 2011-05-14 10:35:23.625 134 12686.90 133.05 55009.53 88888.00 2011-05-14 10:35:23.750 134 12686.88 133.07 55009.53 88888.00 2011-05-14 10:35:23.875 134 12686.90 133.07 55009.50 88888.00 2011-05-14 10:35:24.000 134 12686.92 133.07 55009.50 88888.00 2011-05-14 10:35:24.125 134 12686.90 133.07 55009.50 88888.00 2011-05-14 10:35:24.250 134 12686.90 133.07 55009.53 88888.00 2011-05-14 10:35:24.375 134 12686.92 133.07 55009.50 88888.00 2011-05-14 10:35:24.500 134 12686.90 133.05 55009.50 88888.00 2011-05-14 10:35:24.625 134 12686.92 133.00 55009.50 88888.00 2011-05-14 10:35:24.750 134 12686.92 133.03 55009.53 88888.00 2011-05-14 10:35:24.875 134 12686.88 133.05 55009.53 88888.00 2011-05-14 10:35:25.000 134 12686.90 133.07 55009.47 88888.00 2011-05-14 10:35:25.125 134 12686.95 133.15 55009.53 88888.00 2011-05-14 10:35:25.250 134 12686.90 133.10 55009.55 88888.00 2011-05-14 10:35:25.375 134 12686.90 133.07 55009.50 88888.00 2011-05-14 10:35:25.500 134 12686.85 133.05 55009.50 88888.00 2011-05-14 10:35:25.625 134 12686.88 133.10 55009.53 88888.00 2011-05-14 10:35:25.750 134 12686.88 133.12 55009.53 88888.00 2011-05-14 10:35:25.875 134 12686.90 133.07 55009.53 88888.00 2011-05-14 10:35:26.000 134 12686.98 133.07 55009.50 88888.00 2011-05-14 10:35:26.125 134 12686.98 133.05 55009.53 88888.00 2011-05-14 10:35:26.250 134 12686.90 133.05 55009.50 88888.00 2011-05-14 10:35:26.375 134 12686.88 133.05 55009.50 88888.00 2011-05-14 10:35:26.500 134 12686.88 133.07 55009.53 88888.00 2011-05-14 10:35:26.625 134 12686.90 133.05 55009.50 88888.00 2011-05-14 10:35:26.750 134 12686.90 133.10 55009.47 88888.00 2011-05-14 10:35:26.875 134 12686.90 133.07 55009.47 88888.00 2011-05-14 10:35:27.000 134 12686.98 133.07 55009.47 88888.00 2011-05-14 10:35:27.125 134 12687.05 133.07 55009.53 88888.00 2011-05-14 10:35:27.250 134 12686.98 133.05 55009.50 88888.00 2011-05-14 10:35:27.375 134 12687.00 133.07 55009.53 88888.00 2011-05-14 10:35:27.500 134 12687.02 133.10 55009.53 88888.00 2011-05-14 10:35:27.625 134 12687.02 133.12 55009.55 88888.00 2011-05-14 10:35:27.750 134 12687.00 133.10 55009.50 88888.00 2011-05-14 10:35:27.875 134 12687.02 133.07 55009.53 88888.00 2011-05-14 10:35:28.000 134 12687.00 133.05 55009.47 88888.00 2011-05-14 10:35:28.125 134 12686.90 133.03 55009.50 88888.00 2011-05-14 10:35:28.250 134 12686.88 133.05 55009.55 88888.00 2011-05-14 10:35:28.375 134 12686.90 133.03 55009.53 88888.00 2011-05-14 10:35:28.500 134 12686.90 133.03 55009.53 88888.00 2011-05-14 10:35:28.625 134 12686.95 133.05 55009.55 88888.00 2011-05-14 10:35:28.750 134 12686.90 133.03 55009.53 88888.00 2011-05-14 10:35:28.875 134 12686.88 133.05 55009.53 88888.00 2011-05-14 10:35:29.000 134 12686.90 133.03 55009.53 88888.00 2011-05-14 10:35:29.125 134 12686.95 133.05 55009.53 88888.00 2011-05-14 10:35:29.250 134 12687.00 133.10 55009.53 88888.00 2011-05-14 10:35:29.375 134 12686.95 133.07 55009.55 88888.00 2011-05-14 10:35:29.500 134 12686.88 133.07 55009.55 88888.00 2011-05-14 10:35:29.625 134 12686.88 133.10 55009.55 88888.00 2011-05-14 10:35:29.750 134 12686.90 133.05 55009.53 88888.00 2011-05-14 10:35:29.875 134 12686.90 133.03 55009.47 88888.00 2011-05-14 10:35:30.000 134 12686.90 133.05 55009.47 88888.00 2011-05-14 10:35:30.125 134 12686.90 133.07 55009.50 88888.00 2011-05-14 10:35:30.250 134 12686.88 133.05 55009.53 88888.00 2011-05-14 10:35:30.375 134 12686.92 133.07 55009.50 88888.00 2011-05-14 10:35:30.500 134 12686.92 133.10 55009.50 88888.00 2011-05-14 10:35:30.625 134 12686.85 133.07 55009.50 88888.00 2011-05-14 10:35:30.750 134 12686.88 133.07 55009.53 88888.00 2011-05-14 10:35:30.875 134 12686.85 133.05 55009.53 88888.00 2011-05-14 10:35:31.000 134 12686.90 133.05 55009.50 88888.00 2011-05-14 10:35:31.125 134 12686.90 133.05 55009.50 88888.00 2011-05-14 10:35:31.250 134 12686.85 133.07 55009.50 88888.00 2011-05-14 10:35:31.375 134 12686.85 133.10 55009.53 88888.00 2011-05-14 10:35:31.500 134 12686.92 133.07 55009.50 88888.00 2011-05-14 10:35:31.625 134 12686.92 133.07 55009.50 88888.00 2011-05-14 10:35:31.750 134 12686.88 133.10 55009.53 88888.00 2011-05-14 10:35:31.875 134 12686.85 133.10 55009.55 88888.00 2011-05-14 10:35:32.000 134 12686.85 133.07 55009.50 88888.00 2011-05-14 10:35:32.125 134 12686.88 133.05 55009.50 88888.00 2011-05-14 10:35:32.250 134 12686.85 133.03 55009.53 88888.00 2011-05-14 10:35:32.375 134 12686.85 133.05 55009.53 88888.00 2011-05-14 10:35:32.500 134 12686.90 133.07 55009.53 88888.00 2011-05-14 10:35:32.625 134 12686.95 133.05 55009.53 88888.00 2011-05-14 10:35:32.750 134 12686.90 133.03 55009.53 88888.00 2011-05-14 10:35:32.875 134 12686.85 133.03 55009.50 88888.00 2011-05-14 10:35:33.000 134 12686.83 133.05 55009.50 88888.00 2011-05-14 10:35:33.125 134 12686.83 133.10 55009.53 88888.00 2011-05-14 10:35:33.250 134 12686.83 133.07 55009.50 88888.00 2011-05-14 10:35:33.375 134 12686.90 133.07 55009.50 88888.00 2011-05-14 10:35:33.500 134 12686.92 133.05 55009.53 88888.00 2011-05-14 10:35:33.625 134 12686.92 133.07 55009.55 88888.00 2011-05-14 10:35:33.750 134 12686.90 133.10 55009.53 88888.00 2011-05-14 10:35:33.875 134 12686.92 133.07 55009.50 88888.00 2011-05-14 10:35:34.000 134 12686.92 133.03 55009.50 88888.00 2011-05-14 10:35:34.125 134 12686.92 133.03 55009.53 88888.00 2011-05-14 10:35:34.250 134 12686.90 133.00 55009.53 88888.00 2011-05-14 10:35:34.375 134 12686.98 133.03 55009.50 88888.00 2011-05-14 10:35:34.500 134 12687.00 133.03 55009.53 88888.00 2011-05-14 10:35:34.625 134 12686.98 133.07 55009.50 88888.00 2011-05-14 10:35:34.750 134 12686.98 133.12 55009.50 88888.00 2011-05-14 10:35:34.875 134 12687.00 133.07 55009.50 88888.00 2011-05-14 10:35:35.000 134 12687.00 133.05 55009.50 88888.00 2011-05-14 10:35:35.125 134 12686.92 133.05 55009.47 88888.00 2011-05-14 10:35:35.250 134 12686.92 133.05 55009.53 88888.00 2011-05-14 10:35:35.375 134 12686.95 133.05 55009.50 88888.00 2011-05-14 10:35:35.500 134 12686.95 133.05 55009.53 88888.00 2011-05-14 10:35:35.625 134 12686.95 133.10 55009.55 88888.00 2011-05-14 10:35:35.750 134 12686.98 133.12 55009.55 88888.00 2011-05-14 10:35:35.875 134 12686.98 133.10 55009.55 88888.00 2011-05-14 10:35:36.000 134 12686.92 133.07 55009.50 88888.00 2011-05-14 10:35:36.125 134 12686.88 133.10 55009.53 88888.00 2011-05-14 10:35:36.250 134 12686.77 133.10 55009.53 88888.00 2011-05-14 10:35:36.375 134 12686.83 133.10 55009.53 88888.00 2011-05-14 10:35:36.500 134 12686.85 133.10 55009.53 88888.00 2011-05-14 10:35:36.625 134 12686.85 133.05 55009.53 88888.00 2011-05-14 10:35:36.750 134 12686.83 133.03 55009.53 88888.00 2011-05-14 10:35:36.875 134 12686.85 133.07 55009.53 88888.00 2011-05-14 10:35:37.000 134 12686.85 133.05 55009.50 88888.00 2011-05-14 10:35:37.125 134 12686.80 133.03 55009.50 88888.00 2011-05-14 10:35:37.250 134 12686.73 133.05 55009.53 88888.00 2011-05-14 10:35:37.375 134 12686.75 133.05 55009.53 88888.00 2011-05-14 10:35:37.500 134 12686.85 133.07 55009.57 88888.00 2011-05-14 10:35:37.625 134 12686.88 133.07 55009.55 88888.00 2011-05-14 10:35:37.750 134 12686.80 133.05 55009.50 88888.00 2011-05-14 10:35:37.875 134 12686.80 133.00 55009.47 88888.00 2011-05-14 10:35:38.000 134 12686.85 133.05 55009.50 88888.00 2011-05-14 10:35:38.125 134 12686.88 133.07 55009.50 88888.00 2011-05-14 10:35:38.250 134 12686.88 133.07 55009.53 88888.00 2011-05-14 10:35:38.375 134 12686.85 133.05 55009.53 88888.00 2011-05-14 10:35:38.500 134 12686.85 133.03 55009.50 88888.00 2011-05-14 10:35:38.625 134 12686.88 133.00 55009.50 88888.00 2011-05-14 10:35:38.750 134 12686.85 133.03 55009.53 88888.00 2011-05-14 10:35:38.875 134 12686.88 133.03 55009.55 88888.00 2011-05-14 10:35:39.000 134 12686.90 133.03 55009.53 88888.00 2011-05-14 10:35:39.125 134 12686.90 133.03 55009.55 88888.00 2011-05-14 10:35:39.250 134 12686.90 133.05 55009.53 88888.00 2011-05-14 10:35:39.375 134 12686.90 133.03 55009.50 88888.00 2011-05-14 10:35:39.500 134 12686.83 133.05 55009.53 88888.00 2011-05-14 10:35:39.625 134 12686.83 133.03 55009.50 88888.00 2011-05-14 10:35:39.750 134 12686.88 133.03 55009.53 88888.00 2011-05-14 10:35:39.875 134 12686.90 133.03 55009.53 88888.00 2011-05-14 10:35:40.000 134 12686.90 133.07 55009.53 88888.00 2011-05-14 10:35:40.125 134 12686.90 133.07 55009.53 88888.00 2011-05-14 10:35:40.250 134 12686.80 133.05 55009.50 88888.00 2011-05-14 10:35:40.375 134 12686.85 133.05 55009.50 88888.00 2011-05-14 10:35:40.500 134 12686.85 133.03 55009.53 88888.00 2011-05-14 10:35:40.625 134 12686.85 133.00 55009.50 88888.00 2011-05-14 10:35:40.750 134 12686.88 133.00 55009.50 88888.00 2011-05-14 10:35:40.875 134 12686.92 133.03 55009.55 88888.00 2011-05-14 10:35:41.000 134 12686.92 133.03 55009.53 88888.00 2011-05-14 10:35:41.125 134 12686.88 133.00 55009.53 88888.00 2011-05-14 10:35:41.250 134 12686.85 133.03 55009.53 88888.00 2011-05-14 10:35:41.375 134 12686.85 133.00 55009.53 88888.00 2011-05-14 10:35:41.500 134 12686.83 133.03 55009.53 88888.00 2011-05-14 10:35:41.625 134 12686.85 133.03 55009.53 88888.00 2011-05-14 10:35:41.750 134 12686.80 133.03 55009.53 88888.00 2011-05-14 10:35:41.875 134 12686.75 132.97 55009.50 88888.00 2011-05-14 10:35:42.000 134 12686.80 132.97 55009.50 88888.00 2011-05-14 10:35:42.125 134 12686.80 133.03 55009.53 88888.00 2011-05-14 10:35:42.250 134 12686.77 133.03 55009.55 88888.00 2011-05-14 10:35:42.375 134 12686.80 133.00 55009.55 88888.00 2011-05-14 10:35:42.500 134 12686.80 133.00 55009.55 88888.00 2011-05-14 10:35:42.625 134 12686.85 132.97 55009.55 88888.00 2011-05-14 10:35:42.750 134 12686.88 133.00 55009.55 88888.00 2011-05-14 10:35:42.875 134 12686.88 133.00 55009.53 88888.00 2011-05-14 10:35:43.000 134 12686.95 132.97 55009.53 88888.00 2011-05-14 10:35:43.125 134 12686.95 133.00 55009.55 88888.00 2011-05-14 10:35:43.250 134 12686.90 132.95 55009.55 88888.00 2011-05-14 10:35:43.375 134 12686.92 132.97 55009.55 88888.00 2011-05-14 10:35:43.500 134 12686.90 133.00 55009.53 88888.00 2011-05-14 10:35:43.625 134 12686.90 132.97 55009.53 88888.00 2011-05-14 10:35:43.750 134 12686.90 132.97 55009.53 88888.00 2011-05-14 10:35:43.875 134 12686.88 132.97 55009.53 88888.00 2011-05-14 10:35:44.000 134 12686.80 132.97 55009.50 88888.00 2011-05-14 10:35:44.125 134 12686.85 132.97 55009.50 88888.00 2011-05-14 10:35:44.250 134 12686.90 132.97 55009.47 88888.00 2011-05-14 10:35:44.375 134 12686.98 132.95 55009.45 88888.00 2011-05-14 10:35:44.500 134 12686.92 132.97 55009.45 88888.00 2011-05-14 10:35:44.625 134 12686.85 132.97 55009.47 88888.00 2011-05-14 10:35:44.750 134 12686.80 132.97 55009.47 88888.00 2011-05-14 10:35:44.875 134 12686.83 132.97 55009.45 88888.00 2011-05-14 10:35:45.000 134 12686.92 133.00 55009.43 88888.00 2011-05-14 10:35:45.125 134 12686.92 133.05 55009.47 88888.00 2011-05-14 10:35:45.250 134 12686.85 133.00 55009.47 88888.00 2011-05-14 10:35:45.375 134 12686.90 132.97 55009.47 88888.00 2011-05-14 10:35:45.500 134 12686.98 133.00 55009.50 88888.00 2011-05-14 10:35:45.625 134 12687.00 133.03 55009.53 88888.00 2011-05-14 10:35:45.750 134 12686.95 133.00 55009.50 88888.00 2011-05-14 10:35:45.875 134 12687.00 133.00 55009.50 88888.00 2011-05-14 10:35:46.000 134 12686.92 133.00 55009.47 88888.00 2011-05-14 10:35:46.125 134 12686.90 132.97 55009.47 88888.00 2011-05-14 10:35:46.250 134 12686.85 132.95 55009.50 88888.00 2011-05-14 10:35:46.375 134 12686.88 133.00 55009.50 88888.00 2011-05-14 10:35:46.500 134 12686.92 133.03 55009.50 88888.00 2011-05-14 10:35:46.625 134 12686.95 133.00 55009.47 88888.00 2011-05-14 10:35:46.750 134 12686.95 132.97 55009.50 88888.00 2011-05-14 10:35:46.875 134 12686.95 132.97 55009.53 88888.00 2011-05-14 10:35:47.000 134 12686.95 132.97 55009.50 88888.00 2011-05-14 10:35:47.125 134 12686.95 132.97 55009.50 88888.00 2011-05-14 10:35:47.250 134 12686.95 132.97 55009.55 88888.00 2011-05-14 10:35:47.375 134 12686.90 132.97 55009.55 88888.00 2011-05-14 10:35:47.500 134 12686.88 133.00 55009.53 88888.00 2011-05-14 10:35:47.625 134 12686.88 133.00 55009.55 88888.00 2011-05-14 10:35:47.750 134 12686.88 133.03 55009.55 88888.00 2011-05-14 10:35:47.875 134 12686.85 133.00 55009.53 88888.00 2011-05-14 10:35:48.000 134 12686.80 132.97 55009.53 88888.00 2011-05-14 10:35:48.125 134 12686.80 132.97 55009.55 88888.00 2011-05-14 10:35:48.250 134 12686.77 132.95 55009.53 88888.00 2011-05-14 10:35:48.375 134 12686.90 132.97 55009.50 88888.00 2011-05-14 10:35:48.500 134 12686.92 133.00 55009.50 88888.00 2011-05-14 10:35:48.625 134 12686.90 132.97 55009.53 88888.00 2011-05-14 10:35:48.750 134 12686.83 132.97 55009.50 88888.00 2011-05-14 10:35:48.875 134 12686.80 132.95 55009.53 88888.00 2011-05-14 10:35:49.000 134 12686.83 133.00 55009.53 88888.00 2011-05-14 10:35:49.125 134 12686.83 133.00 55009.53 88888.00 2011-05-14 10:35:49.250 134 12686.90 132.95 55009.55 88888.00 2011-05-14 10:35:49.375 134 12686.90 132.93 55009.53 88888.00 2011-05-14 10:35:49.500 134 12686.85 132.97 55009.50 88888.00 2011-05-14 10:35:49.625 134 12686.88 133.00 55009.50 88888.00 2011-05-14 10:35:49.750 134 12686.92 132.97 55009.50 88888.00 2011-05-14 10:35:49.875 134 12686.92 132.97 55009.55 88888.00 2011-05-14 10:35:50.000 134 12686.90 132.97 55009.55 88888.00 2011-05-14 10:35:50.125 134 12686.83 132.95 55009.55 88888.00 2011-05-14 10:35:50.250 134 12686.80 132.95 55009.55 88888.00 2011-05-14 10:35:50.375 134 12686.85 132.97 55009.53 88888.00 2011-05-14 10:35:50.500 134 12686.85 132.97 55009.55 88888.00 2011-05-14 10:35:50.625 134 12686.77 132.97 55009.53 88888.00 2011-05-14 10:35:50.750 134 12686.75 132.97 55009.55 88888.00 2011-05-14 10:35:50.875 134 12686.75 132.95 55009.53 88888.00 2011-05-14 10:35:51.000 134 12686.83 132.95 55009.53 88888.00 2011-05-14 10:35:51.125 134 12686.83 132.97 55009.55 88888.00 2011-05-14 10:35:51.250 134 12686.77 132.97 55009.57 88888.00 2011-05-14 10:35:51.375 134 12686.77 132.97 55009.55 88888.00 2011-05-14 10:35:51.500 134 12686.80 132.97 55009.53 88888.00 2011-05-14 10:35:51.625 134 12686.83 132.95 55009.53 88888.00 2011-05-14 10:35:51.750 134 12686.88 132.95 55009.50 88888.00 2011-05-14 10:35:51.875 134 12686.80 132.95 55009.53 88888.00 2011-05-14 10:35:52.000 134 12686.80 133.00 55009.53 88888.00 2011-05-14 10:35:52.125 134 12686.85 132.97 55009.53 88888.00 2011-05-14 10:35:52.250 134 12686.80 132.95 55009.53 88888.00 2011-05-14 10:35:52.375 134 12686.85 132.97 55009.53 88888.00 2011-05-14 10:35:52.500 134 12686.83 133.00 55009.53 88888.00 2011-05-14 10:35:52.625 134 12686.77 132.97 55009.55 88888.00 2011-05-14 10:35:52.750 134 12686.77 132.95 55009.53 88888.00 2011-05-14 10:35:52.875 134 12686.83 132.97 55009.55 88888.00 2011-05-14 10:35:53.000 134 12686.85 133.00 55009.53 88888.00 2011-05-14 10:35:53.125 134 12686.77 132.97 55009.50 88888.00 2011-05-14 10:35:53.250 134 12686.75 132.97 55009.50 88888.00 2011-05-14 10:35:53.375 134 12686.80 132.95 55009.50 88888.00 2011-05-14 10:35:53.500 134 12686.80 132.95 55009.50 88888.00 2011-05-14 10:35:53.625 134 12686.80 132.95 55009.47 88888.00 2011-05-14 10:35:53.750 134 12686.80 132.97 55009.50 88888.00 2011-05-14 10:35:53.875 134 12686.85 132.97 55009.53 88888.00 2011-05-14 10:35:54.000 134 12686.88 132.95 55009.53 88888.00 2011-05-14 10:35:54.125 134 12686.83 132.95 55009.50 88888.00 2011-05-14 10:35:54.250 134 12686.77 132.93 55009.50 88888.00 2011-05-14 10:35:54.375 134 12686.80 132.90 55009.50 88888.00 2011-05-14 10:35:54.500 134 12686.85 132.90 55009.53 88888.00 2011-05-14 10:35:54.625 134 12686.88 132.90 55009.53 88888.00 2011-05-14 10:35:54.750 134 12686.95 132.90 55009.55 88888.00 2011-05-14 10:35:54.875 134 12686.92 132.93 55009.53 88888.00 2011-05-14 10:35:55.000 134 12686.92 132.95 55009.53 88888.00 2011-05-14 10:35:55.125 134 12686.92 132.95 55009.55 88888.00 2011-05-14 10:35:55.250 134 12686.85 132.93 55009.53 88888.00 2011-05-14 10:35:55.375 134 12686.88 132.95 55009.53 88888.00 2011-05-14 10:35:55.500 134 12686.85 132.95 55009.50 88888.00 2011-05-14 10:35:55.625 134 12686.88 132.93 55009.47 88888.00 2011-05-14 10:35:55.750 134 12686.83 132.93 55009.47 88888.00 2011-05-14 10:35:55.875 134 12686.90 132.95 55009.47 88888.00 2011-05-14 10:35:56.000 134 12686.92 132.95 55009.45 88888.00 2011-05-14 10:35:56.125 134 12686.80 132.93 55009.47 88888.00 2011-05-14 10:35:56.250 134 12686.73 132.93 55009.50 88888.00 2011-05-14 10:35:56.375 134 12686.80 132.93 55009.50 88888.00 2011-05-14 10:35:56.500 134 12686.80 132.97 55009.50 88888.00 2011-05-14 10:35:56.625 134 12686.83 132.93 55009.50 88888.00 2011-05-14 10:35:56.750 134 12686.80 132.88 55009.50 88888.00 2011-05-14 10:35:56.875 134 12686.85 132.90 55009.50 88888.00 2011-05-14 10:35:57.000 134 12686.80 132.93 55009.50 88888.00 2011-05-14 10:35:57.125 134 12686.85 132.93 55009.50 88888.00 2011-05-14 10:35:57.250 134 12686.90 132.93 55009.50 88888.00 2011-05-14 10:35:57.375 134 12687.00 132.95 55009.53 88888.00 2011-05-14 10:35:57.500 134 12686.98 132.93 55009.50 88888.00 2011-05-14 10:35:57.625 134 12686.92 132.88 55009.50 88888.00 2011-05-14 10:35:57.750 134 12686.88 132.88 55009.47 88888.00 2011-05-14 10:35:57.875 134 12686.83 132.90 55009.47 88888.00 2011-05-14 10:35:58.000 134 12686.85 132.93 55009.50 88888.00 2011-05-14 10:35:58.125 134 12686.92 132.93 55009.50 88888.00 2011-05-14 10:35:58.250 134 12686.92 132.93 55009.47 88888.00 2011-05-14 10:35:58.375 134 12686.92 132.90 55009.45 88888.00 2011-05-14 10:35:58.500 134 12686.90 132.90 55009.47 88888.00 2011-05-14 10:35:58.625 134 12686.92 132.93 55009.55 88888.00 2011-05-14 10:35:58.750 134 12686.90 132.93 55009.53 88888.00 2011-05-14 10:35:58.875 134 12686.90 132.90 55009.53 88888.00 2011-05-14 10:35:59.000 134 12686.90 132.90 55009.50 88888.00 2011-05-14 10:35:59.125 134 12686.98 132.90 55009.53 88888.00 2011-05-14 10:35:59.250 134 12686.95 132.90 55009.53 88888.00 2011-05-14 10:35:59.375 134 12686.88 132.90 55009.53 88888.00 2011-05-14 10:35:59.500 134 12686.85 132.93 55009.55 88888.00 2011-05-14 10:35:59.625 134 12686.92 132.90 55009.53 88888.00 2011-05-14 10:35:59.750 134 12686.98 132.93 55009.55 88888.00 2011-05-14 10:35:59.875 134 12686.88 132.90 55009.53 88888.00 2011-05-14 10:36:00.000 134 12686.83 132.88 55009.53 88888.00 2011-05-14 10:36:00.125 134 12686.80 132.93 55009.57 88888.00 2011-05-14 10:36:00.250 134 12686.80 132.93 55009.57 88888.00 2011-05-14 10:36:00.375 134 12686.88 132.95 55009.55 88888.00 2011-05-14 10:36:00.500 134 12686.88 132.88 55009.53 88888.00 2011-05-14 10:36:00.625 134 12686.85 132.85 55009.50 88888.00 2011-05-14 10:36:00.750 134 12686.85 132.88 55009.50 88888.00 2011-05-14 10:36:00.875 134 12686.85 132.90 55009.53 88888.00 2011-05-14 10:36:01.000 134 12686.90 132.93 55009.53 88888.00 2011-05-14 10:36:01.125 134 12686.88 132.95 55009.53 88888.00 2011-05-14 10:36:01.250 134 12686.83 132.88 55009.47 88888.00 2011-05-14 10:36:01.375 134 12686.88 132.88 55009.50 88888.00 2011-05-14 10:36:01.500 134 12686.92 132.90 55009.55 88888.00 2011-05-14 10:36:01.625 134 12686.98 132.90 55009.55 88888.00 2011-05-14 10:36:01.750 134 12686.95 132.88 55009.55 88888.00 2011-05-14 10:36:01.875 134 12686.88 132.85 55009.50 88888.00 2011-05-14 10:36:02.000 134 12686.90 132.88 55009.50 88888.00 2011-05-14 10:36:02.125 134 12686.88 132.90 55009.53 88888.00 2011-05-14 10:36:02.250 134 12686.83 132.88 55009.53 88888.00 2011-05-14 10:36:02.375 134 12686.88 132.90 55009.55 88888.00 2011-05-14 10:36:02.500 134 12686.88 132.88 55009.55 88888.00 2011-05-14 10:36:02.625 134 12686.92 132.88 55009.55 88888.00 2011-05-14 10:36:02.750 134 12687.00 132.93 55009.57 88888.00 2011-05-14 10:36:02.875 134 12686.98 132.90 55009.53 88888.00 2011-05-14 10:36:03.000 134 12686.95 132.85 55009.50 88888.00 2011-05-14 10:36:03.125 134 12686.92 132.85 55009.53 88888.00 2011-05-14 10:36:03.250 134 12686.92 132.88 55009.55 88888.00 2011-05-14 10:36:03.375 134 12686.92 132.90 55009.55 88888.00 2011-05-14 10:36:03.500 134 12686.95 132.88 55009.55 88888.00 2011-05-14 10:36:03.625 134 12686.90 132.88 55009.55 88888.00 2011-05-14 10:36:03.750 134 12686.90 132.85 55009.55 88888.00 2011-05-14 10:36:03.875 134 12686.92 132.85 55009.55 88888.00 2011-05-14 10:36:04.000 134 12686.92 132.85 55009.53 88888.00 2011-05-14 10:36:04.125 134 12686.90 132.85 55009.53 88888.00 2011-05-14 10:36:04.250 134 12686.90 132.88 55009.55 88888.00 2011-05-14 10:36:04.375 134 12687.00 132.85 55009.55 88888.00 2011-05-14 10:36:04.500 134 12687.00 132.85 55009.53 88888.00 2011-05-14 10:36:04.625 134 12686.95 132.82 55009.55 88888.00 2011-05-14 10:36:04.750 134 12686.90 132.82 55009.53 88888.00 2011-05-14 10:36:04.875 134 12686.85 132.82 55009.53 88888.00 2011-05-14 10:36:05.000 134 12686.88 132.82 55009.55 88888.00 2011-05-14 10:36:05.125 134 12686.88 132.85 55009.55 88888.00 2011-05-14 10:36:05.250 134 12686.83 132.88 55009.57 88888.00 2011-05-14 10:36:05.375 134 12686.90 132.85 55009.57 88888.00 2011-05-14 10:36:05.500 134 12686.90 132.82 55009.55 88888.00 2011-05-14 10:36:05.625 134 12686.92 132.82 55009.53 88888.00 2011-05-14 10:36:05.750 134 12686.92 132.85 55009.55 88888.00 2011-05-14 10:36:05.875 134 12686.90 132.85 55009.55 88888.00 2011-05-14 10:36:06.000 134 12686.90 132.85 55009.55 88888.00 2011-05-14 10:36:06.125 134 12686.88 132.85 55009.55 88888.00 2011-05-14 10:36:06.250 134 12686.88 132.85 55009.57 88888.00 2011-05-14 10:36:06.375 134 12686.88 132.88 55009.55 88888.00 2011-05-14 10:36:06.500 134 12686.88 132.88 55009.57 88888.00 2011-05-14 10:36:06.625 134 12686.92 132.85 55009.55 88888.00 2011-05-14 10:36:06.750 134 12686.92 132.85 55009.55 88888.00 2011-05-14 10:36:06.875 134 12686.83 132.88 55009.55 88888.00 2011-05-14 10:36:07.000 134 12686.85 132.88 55009.55 88888.00 2011-05-14 10:36:07.125 134 12686.90 132.88 55009.55 88888.00 2011-05-14 10:36:07.250 134 12686.88 132.82 55009.53 88888.00 2011-05-14 10:36:07.375 134 12686.90 132.80 55009.53 88888.00 2011-05-14 10:36:07.500 134 12686.95 132.82 55009.53 88888.00 2011-05-14 10:36:07.625 134 12686.92 132.82 55009.55 88888.00 2011-05-14 10:36:07.750 134 12686.92 132.85 55009.55 88888.00 2011-05-14 10:36:07.875 134 12686.88 132.85 55009.55 88888.00 2011-05-14 10:36:08.000 134 12686.85 132.82 55009.57 88888.00 2011-05-14 10:36:08.125 134 12686.88 132.80 55009.57 88888.00 2011-05-14 10:36:08.250 134 12686.90 132.82 55009.60 88888.00 2011-05-14 10:36:08.375 134 12686.95 132.82 55009.60 88888.00 2011-05-14 10:36:08.500 134 12686.90 132.80 55009.57 88888.00 2011-05-14 10:36:08.625 134 12686.88 132.80 55009.55 88888.00 2011-05-14 10:36:08.750 134 12686.88 132.82 55009.57 88888.00 2011-05-14 10:36:08.875 134 12686.90 132.85 55009.57 88888.00 2011-05-14 10:36:09.000 134 12687.00 132.88 55009.55 88888.00 2011-05-14 10:36:09.125 134 12686.95 132.85 55009.57 88888.00 2011-05-14 10:36:09.250 134 12686.95 132.82 55009.60 88888.00 2011-05-14 10:36:09.375 134 12687.00 132.82 55009.60 88888.00 2011-05-14 10:36:09.500 134 12686.98 132.82 55009.57 88888.00 2011-05-14 10:36:09.625 134 12686.95 132.82 55009.55 88888.00 2011-05-14 10:36:09.750 134 12686.95 132.78 55009.55 88888.00 2011-05-14 10:36:09.875 134 12687.02 132.78 55009.53 88888.00 2011-05-14 10:36:10.000 134 12687.02 132.80 55009.55 88888.00 2011-05-14 10:36:10.125 134 12687.00 132.82 55009.55 88888.00 2011-05-14 10:36:10.250 134 12686.85 132.80 55009.53 88888.00 2011-05-14 10:36:10.375 134 12686.88 132.80 55009.53 88888.00 2011-05-14 10:36:10.500 134 12686.85 132.80 55009.55 88888.00 2011-05-14 10:36:10.625 134 12686.88 132.80 55009.53 88888.00 2011-05-14 10:36:10.750 134 12686.92 132.80 55009.53 88888.00 2011-05-14 10:36:10.875 134 12687.02 132.82 55009.50 88888.00 2011-05-14 10:36:11.000 134 12687.00 132.82 55009.53 88888.00 2011-05-14 10:36:11.125 134 12686.98 132.80 55009.55 88888.00 2011-05-14 10:36:11.250 134 12686.92 132.80 55009.53 88888.00 2011-05-14 10:36:11.375 134 12686.90 132.78 55009.53 88888.00 2011-05-14 10:36:11.500 134 12686.88 132.80 55009.53 88888.00 2011-05-14 10:36:11.625 134 12686.90 132.80 55009.53 88888.00 2011-05-14 10:36:11.750 134 12686.92 132.78 55009.55 88888.00 2011-05-14 10:36:11.875 134 12686.90 132.80 55009.53 88888.00 2011-05-14 10:36:12.000 134 12686.92 132.82 55009.53 88888.00 2011-05-14 10:36:12.125 134 12686.98 132.80 55009.50 88888.00 2011-05-14 10:36:12.250 134 12686.95 132.80 55009.50 88888.00 2011-05-14 10:36:12.375 134 12686.92 132.80 55009.53 88888.00 2011-05-14 10:36:12.500 134 12686.92 132.80 55009.53 88888.00 2011-05-14 10:36:12.625 134 12687.00 132.80 55009.53 88888.00 2011-05-14 10:36:12.750 134 12686.98 132.80 55009.55 88888.00 2011-05-14 10:36:12.875 134 12686.98 132.80 55009.55 88888.00 2011-05-14 10:36:13.000 134 12686.98 132.80 55009.50 88888.00 2011-05-14 10:36:13.125 134 12686.90 132.80 55009.53 88888.00 2011-05-14 10:36:13.250 134 12686.80 132.78 55009.53 88888.00 2011-05-14 10:36:13.375 134 12686.80 132.75 55009.53 88888.00 2011-05-14 10:36:13.500 134 12686.80 132.75 55009.53 88888.00 2011-05-14 10:36:13.625 134 12686.80 132.75 55009.53 88888.00 2011-05-14 10:36:13.750 134 12686.80 132.80 55009.50 88888.00 2011-05-14 10:36:13.875 134 12686.85 132.78 55009.50 88888.00 2011-05-14 10:36:14.000 134 12686.83 132.78 55009.53 88888.00 2011-05-14 10:36:14.125 134 12686.83 132.78 55009.53 88888.00 2011-05-14 10:36:14.250 134 12686.80 132.75 55009.53 88888.00 2011-05-14 10:36:14.375 134 12686.83 132.78 55009.53 88888.00 2011-05-14 10:36:14.500 134 12686.80 132.78 55009.53 88888.00 2011-05-14 10:36:14.625 134 12686.83 132.75 55009.53 88888.00 2011-05-14 10:36:14.750 134 12686.92 132.78 55009.53 88888.00 2011-05-14 10:36:14.875 134 12686.85 132.75 55009.50 88888.00 2011-05-14 10:36:15.000 134 12686.85 132.78 55009.50 88888.00 2011-05-14 10:36:15.125 134 12686.83 132.80 55009.53 88888.00 2011-05-14 10:36:15.250 134 12686.75 132.78 55009.53 88888.00 2011-05-14 10:36:15.375 134 12686.75 132.78 55009.53 88888.00 2011-05-14 10:36:15.500 134 12686.83 132.78 55009.53 88888.00 2011-05-14 10:36:15.625 134 12686.83 132.78 55009.53 88888.00 2011-05-14 10:36:15.750 134 12686.77 132.78 55009.53 88888.00 2011-05-14 10:36:15.875 134 12686.80 132.72 55009.53 88888.00 2011-05-14 10:36:16.000 134 12686.83 132.72 55009.53 88888.00 2011-05-14 10:36:16.125 134 12686.80 132.72 55009.53 88888.00 2011-05-14 10:36:16.250 134 12686.75 132.72 55009.55 88888.00 2011-05-14 10:36:16.375 134 12686.77 132.78 55009.53 88888.00 2011-05-14 10:36:16.500 134 12686.77 132.78 55009.55 88888.00 2011-05-14 10:36:16.625 134 12686.77 132.78 55009.53 88888.00 2011-05-14 10:36:16.750 134 12686.77 132.78 55009.53 88888.00 2011-05-14 10:36:16.875 134 12686.80 132.80 55009.53 88888.00 2011-05-14 10:36:17.000 134 12686.90 132.80 55009.53 88888.00 2011-05-14 10:36:17.125 134 12686.88 132.78 55009.53 88888.00 2011-05-14 10:36:17.250 134 12686.80 132.75 55009.50 88888.00 2011-05-14 10:36:17.375 134 12686.83 132.72 55009.53 88888.00 2011-05-14 10:36:17.500 134 12686.83 132.72 55009.53 88888.00 2011-05-14 10:36:17.625 134 12686.85 132.75 55009.55 88888.00 2011-05-14 10:36:17.750 134 12686.92 132.75 55009.55 88888.00 2011-05-14 10:36:17.875 134 12686.92 132.75 55009.53 88888.00 2011-05-14 10:36:18.000 134 12686.92 132.72 55009.53 88888.00 2011-05-14 10:36:18.125 134 12686.88 132.75 55009.53 88888.00 2011-05-14 10:36:18.250 134 12686.83 132.75 55009.55 88888.00 2011-05-14 10:36:18.375 134 12686.90 132.78 55009.53 88888.00 2011-05-14 10:36:18.500 134 12686.90 132.78 55009.55 88888.00 2011-05-14 10:36:18.625 134 12686.77 132.78 55009.53 88888.00 2011-05-14 10:36:18.750 134 12686.77 132.72 55009.53 88888.00 2011-05-14 10:36:18.875 134 12686.80 132.70 55009.50 88888.00 2011-05-14 10:36:19.000 134 12686.85 132.72 55009.50 88888.00 2011-05-14 10:36:19.125 134 12686.88 132.70 55009.53 88888.00 2011-05-14 10:36:19.250 134 12686.83 132.72 55009.50 88888.00 2011-05-14 10:36:19.375 134 12686.75 132.75 55009.53 88888.00 2011-05-14 10:36:19.500 134 12686.77 132.78 55009.53 88888.00 2011-05-14 10:36:19.625 134 12686.83 132.70 55009.50 88888.00 2011-05-14 10:36:19.750 134 12686.83 132.68 55009.50 88888.00 2011-05-14 10:36:19.875 134 12686.77 132.72 55009.53 88888.00 2011-05-14 10:36:20.000 134 12686.83 132.72 55009.50 88888.00 2011-05-14 10:36:20.125 134 12686.83 132.70 55009.53 88888.00 2011-05-14 10:36:20.250 134 12686.77 132.70 55009.53 88888.00 2011-05-14 10:36:20.375 134 12686.83 132.72 55009.53 88888.00 2011-05-14 10:36:20.500 134 12686.83 132.75 55009.53 88888.00 2011-05-14 10:36:20.625 134 12686.77 132.72 55009.53 88888.00 2011-05-14 10:36:20.750 134 12686.80 132.72 55009.53 88888.00 2011-05-14 10:36:20.875 134 12686.83 132.75 55009.55 88888.00 2011-05-14 10:36:21.000 134 12686.83 132.72 55009.55 88888.00 2011-05-14 10:36:21.125 134 12686.77 132.72 55009.55 88888.00 2011-05-14 10:36:21.250 134 12686.77 132.72 55009.53 88888.00 2011-05-14 10:36:21.375 134 12686.77 132.68 55009.50 88888.00 2011-05-14 10:36:21.500 134 12686.73 132.70 55009.53 88888.00 2011-05-14 10:36:21.625 134 12686.80 132.72 55009.53 88888.00 2011-05-14 10:36:21.750 134 12686.83 132.68 55009.53 88888.00 2011-05-14 10:36:21.875 134 12686.80 132.70 55009.53 88888.00 2011-05-14 10:36:22.000 134 12686.83 132.72 55009.53 88888.00 2011-05-14 10:36:22.125 134 12686.80 132.72 55009.55 88888.00 2011-05-14 10:36:22.250 134 12686.77 132.70 55009.53 88888.00 2011-05-14 10:36:22.375 134 12686.80 132.68 55009.53 88888.00 2011-05-14 10:36:22.500 134 12686.92 132.70 55009.53 88888.00 2011-05-14 10:36:22.625 134 12686.85 132.70 55009.50 88888.00 2011-05-14 10:36:22.750 134 12686.83 132.70 55009.50 88888.00 2011-05-14 10:36:22.875 134 12686.92 132.72 55009.50 88888.00 2011-05-14 10:36:23.000 134 12686.90 132.70 55009.50 88888.00 2011-05-14 10:36:23.125 134 12686.85 132.72 55009.55 88888.00 2011-05-14 10:36:23.250 134 12686.77 132.75 55009.55 88888.00 2011-05-14 10:36:23.375 134 12686.80 132.75 55009.53 88888.00 2011-05-14 10:36:23.500 134 12686.83 132.72 55009.53 88888.00 2011-05-14 10:36:23.625 134 12686.83 132.70 55009.53 88888.00 2011-05-14 10:36:23.750 134 12686.83 132.70 55009.53 88888.00 2011-05-14 10:36:23.875 134 12686.83 132.68 55009.53 88888.00 2011-05-14 10:36:24.000 134 12686.77 132.68 55009.50 88888.00 2011-05-14 10:36:24.125 134 12686.77 132.72 55009.53 88888.00 2011-05-14 10:36:24.250 134 12686.77 132.68 55009.53 88888.00 2011-05-14 10:36:24.375 134 12686.83 132.68 55009.53 88888.00 2011-05-14 10:36:24.500 134 12686.88 132.65 55009.53 88888.00 2011-05-14 10:36:24.625 134 12686.88 132.68 55009.53 88888.00 2011-05-14 10:36:24.750 134 12686.88 132.70 55009.53 88888.00 2011-05-14 10:36:24.875 134 12686.85 132.70 55009.53 88888.00 2011-05-14 10:36:25.000 134 12686.77 132.68 55009.50 88888.00 2011-05-14 10:36:25.125 134 12686.77 132.70 55009.53 88888.00 2011-05-14 10:36:25.250 134 12686.80 132.68 55009.53 88888.00 2011-05-14 10:36:25.375 134 12686.80 132.65 55009.55 88888.00 2011-05-14 10:36:25.500 134 12686.77 132.68 55009.53 88888.00 2011-05-14 10:36:25.625 134 12686.77 132.68 55009.53 88888.00 2011-05-14 10:36:25.750 134 12686.80 132.65 55009.53 88888.00 2011-05-14 10:36:25.875 134 12686.75 132.65 55009.53 88888.00 2011-05-14 10:36:26.000 134 12686.73 132.62 55009.50 88888.00 2011-05-14 10:36:26.125 134 12686.77 132.65 55009.50 88888.00 2011-05-14 10:36:26.250 134 12686.77 132.65 55009.53 88888.00 2011-05-14 10:36:26.375 134 12686.80 132.65 55009.55 88888.00 2011-05-14 10:36:26.500 134 12686.75 132.62 55009.55 88888.00 2011-05-14 10:36:26.625 134 12686.80 132.62 55009.55 88888.00 2011-05-14 10:36:26.750 134 12686.77 132.65 55009.53 88888.00 2011-05-14 10:36:26.875 134 12686.80 132.62 55009.50 88888.00 2011-05-14 10:36:27.000 134 12686.77 132.62 55009.53 88888.00 2011-05-14 10:36:27.125 134 12686.75 132.65 55009.55 88888.00 2011-05-14 10:36:27.250 134 12686.70 132.65 55009.57 88888.00 2011-05-14 10:36:27.375 134 12686.70 132.65 55009.53 88888.00 2011-05-14 10:36:27.500 134 12686.73 132.65 55009.50 88888.00 2011-05-14 10:36:27.625 134 12686.73 132.65 55009.53 88888.00 2011-05-14 10:36:27.750 134 12686.77 132.65 55009.53 88888.00 2011-05-14 10:36:27.875 134 12686.77 132.62 55009.53 88888.00 2011-05-14 10:36:28.000 134 12686.73 132.62 55009.50 88888.00 2011-05-14 10:36:28.125 134 12686.70 132.65 55009.53 88888.00 2011-05-14 10:36:28.250 134 12686.75 132.62 55009.53 88888.00 2011-05-14 10:36:28.375 134 12686.77 132.65 55009.50 88888.00 2011-05-14 10:36:28.500 134 12686.77 132.62 55009.50 88888.00 2011-05-14 10:36:28.625 134 12686.75 132.65 55009.50 88888.00 2011-05-14 10:36:28.750 134 12686.70 132.68 55009.50 88888.00 2011-05-14 10:36:28.875 134 12686.65 132.68 55009.53 88888.00 2011-05-14 10:36:29.000 134 12686.70 132.65 55009.50 88888.00 2011-05-14 10:36:29.125 134 12686.75 132.68 55009.50 88888.00 2011-05-14 10:36:29.250 134 12686.75 132.65 55009.50 88888.00 2011-05-14 10:36:29.375 134 12686.80 132.65 55009.47 88888.00 2011-05-14 10:36:29.500 134 12686.77 132.62 55009.50 88888.00 2011-05-14 10:36:29.625 134 12686.75 132.65 55009.53 88888.00 2011-05-14 10:36:29.750 134 12686.77 132.62 55009.53 88888.00 2011-05-14 10:36:29.875 134 12686.77 132.62 55009.53 88888.00 2011-05-14 10:36:30.000 134 12686.77 132.62 55009.47 88888.00 2011-05-14 10:36:30.125 134 12686.80 132.62 55009.50 88888.00 2011-05-14 10:36:30.250 134 12686.80 132.60 55009.50 88888.00 2011-05-14 10:36:30.375 134 12686.77 132.65 55009.47 88888.00 2011-05-14 10:36:30.500 134 12686.73 132.60 55009.47 88888.00 2011-05-14 10:36:30.625 134 12686.77 132.62 55009.47 88888.00 2011-05-14 10:36:30.750 134 12686.75 132.65 55009.50 88888.00 2011-05-14 10:36:30.875 134 12686.67 132.65 55009.50 88888.00 2011-05-14 10:36:31.000 134 12686.67 132.65 55009.50 88888.00 2011-05-14 10:36:31.125 134 12686.75 132.68 55009.53 88888.00 2011-05-14 10:36:31.250 134 12686.77 132.70 55009.55 88888.00 2011-05-14 10:36:31.375 134 12686.73 132.68 55009.55 88888.00 2011-05-14 10:36:31.500 134 12686.70 132.68 55009.53 88888.00 2011-05-14 10:36:31.625 134 12686.77 132.68 55009.55 88888.00 2011-05-14 10:36:31.750 134 12686.77 132.65 55009.53 88888.00 2011-05-14 10:36:31.875 134 12686.80 132.62 55009.53 88888.00 2011-05-14 10:36:32.000 134 12686.83 132.60 55009.50 88888.00 2011-05-14 10:36:32.125 134 12686.80 132.60 55009.53 88888.00 2011-05-14 10:36:32.250 134 12686.77 132.60 55009.53 88888.00 2011-05-14 10:36:32.375 134 12686.85 132.62 55009.50 88888.00 2011-05-14 10:36:32.500 134 12686.80 132.60 55009.50 88888.00 2011-05-14 10:36:32.625 134 12686.73 132.60 55009.50 88888.00 2011-05-14 10:36:32.750 134 12686.70 132.60 55009.50 88888.00 2011-05-14 10:36:32.875 134 12686.73 132.60 55009.50 88888.00 2011-05-14 10:36:33.000 134 12686.73 132.62 55009.50 88888.00 2011-05-14 10:36:33.125 134 12686.77 132.62 55009.53 88888.00 2011-05-14 10:36:33.250 134 12686.75 132.65 55009.53 88888.00 2011-05-14 10:36:33.375 134 12686.73 132.68 55009.53 88888.00 2011-05-14 10:36:33.500 134 12686.75 132.68 55009.53 88888.00 2011-05-14 10:36:33.625 134 12686.73 132.68 55009.55 88888.00 2011-05-14 10:36:33.750 134 12686.70 132.65 55009.55 88888.00 2011-05-14 10:36:33.875 134 12686.73 132.68 55009.55 88888.00 2011-05-14 10:36:34.000 134 12686.70 132.65 55009.53 88888.00 2011-05-14 10:36:34.125 134 12686.73 132.57 55009.53 88888.00 2011-05-14 10:36:34.250 134 12686.73 132.55 55009.53 88888.00 2011-05-14 10:36:34.375 134 12686.67 132.57 55009.50 88888.00 2011-05-14 10:36:34.500 134 12686.65 132.60 55009.50 88888.00 2011-05-14 10:36:34.625 134 12686.62 132.62 55009.53 88888.00 2011-05-14 10:36:34.750 134 12686.67 132.60 55009.53 88888.00 2011-05-14 10:36:34.875 134 12686.75 132.57 55009.53 88888.00 2011-05-14 10:36:35.000 134 12686.70 132.60 55009.50 88888.00 2011-05-14 10:36:35.125 134 12686.70 132.60 55009.53 88888.00 2011-05-14 10:36:35.250 134 12686.67 132.60 55009.53 88888.00 2011-05-14 10:36:35.375 134 12686.70 132.62 55009.53 88888.00 2011-05-14 10:36:35.500 134 12686.77 132.62 55009.53 88888.00 2011-05-14 10:36:35.625 134 12686.73 132.60 55009.50 88888.00 2011-05-14 10:36:35.750 134 12686.65 132.57 55009.50 88888.00 2011-05-14 10:36:35.875 134 12686.67 132.57 55009.50 88888.00 2011-05-14 10:36:36.000 134 12686.62 132.57 55009.50 88888.00 2011-05-14 10:36:36.125 134 12686.62 132.60 55009.53 88888.00 2011-05-14 10:36:36.250 134 12686.60 132.60 55009.53 88888.00 2011-05-14 10:36:36.375 134 12686.65 132.62 55009.53 88888.00 2011-05-14 10:36:36.500 134 12686.62 132.62 55009.53 88888.00 2011-05-14 10:36:36.625 134 12686.67 132.62 55009.55 88888.00 2011-05-14 10:36:36.750 134 12686.67 132.62 55009.53 88888.00 2011-05-14 10:36:36.875 134 12686.62 132.65 55009.53 88888.00 2011-05-14 10:36:37.000 134 12686.62 132.62 55009.53 88888.00 2011-05-14 10:36:37.125 134 12686.70 132.62 55009.50 88888.00 2011-05-14 10:36:37.250 134 12686.67 132.60 55009.50 88888.00 2011-05-14 10:36:37.375 134 12686.67 132.60 55009.50 88888.00 2011-05-14 10:36:37.500 134 12686.67 132.62 55009.50 88888.00 2011-05-14 10:36:37.625 134 12686.62 132.62 55009.50 88888.00 2011-05-14 10:36:37.750 134 12686.67 132.65 55009.47 88888.00 2011-05-14 10:36:37.875 134 12686.67 132.62 55009.47 88888.00 2011-05-14 10:36:38.000 134 12686.70 132.62 55009.47 88888.00 2011-05-14 10:36:38.125 134 12686.70 132.62 55009.50 88888.00 2011-05-14 10:36:38.250 134 12686.73 132.62 55009.55 88888.00 2011-05-14 10:36:38.375 134 12686.75 132.62 55009.55 88888.00 2011-05-14 10:36:38.500 134 12686.70 132.60 55009.53 88888.00 2011-05-14 10:36:38.625 134 12686.70 132.57 55009.50 88888.00 2011-05-14 10:36:38.750 134 12686.65 132.57 55009.50 88888.00 2011-05-14 10:36:38.875 134 12686.65 132.57 55009.53 88888.00 2011-05-14 10:36:39.000 134 12686.62 132.62 55009.53 88888.00 2011-05-14 10:36:39.125 134 12686.60 132.62 55009.50 88888.00 2011-05-14 10:36:39.250 134 12686.58 132.60 55009.50 88888.00 2011-05-14 10:36:39.375 134 12686.62 132.62 55009.53 88888.00 2011-05-14 10:36:39.500 134 12686.70 132.65 55009.53 88888.00 2011-05-14 10:36:39.625 134 12686.67 132.60 55009.53 88888.00 2011-05-14 10:36:39.750 134 12686.62 132.57 55009.53 88888.00 2011-05-14 10:36:39.875 134 12686.65 132.62 55009.53 88888.00 2011-05-14 10:36:40.000 134 12686.67 132.65 55009.55 88888.00 2011-05-14 10:36:40.125 134 12686.62 132.62 55009.57 88888.00 2011-05-14 10:36:40.250 134 12686.58 132.57 55009.55 88888.00 2011-05-14 10:36:40.375 134 12686.62 132.57 55009.50 88888.00 2011-05-14 10:36:40.500 134 12686.67 132.57 55009.53 88888.00 2011-05-14 10:36:40.625 134 12686.67 132.60 55009.55 88888.00 2011-05-14 10:36:40.750 134 12686.67 132.60 55009.53 88888.00 2011-05-14 10:36:40.875 134 12686.65 132.60 55009.53 88888.00 2011-05-14 10:36:41.000 134 12686.67 132.60 55009.53 88888.00 2011-05-14 10:36:41.125 134 12686.67 132.60 55009.53 88888.00 2011-05-14 10:36:41.250 134 12686.60 132.62 55009.53 88888.00 2011-05-14 10:36:41.375 134 12686.62 132.65 55009.50 88888.00 2011-05-14 10:36:41.500 134 12686.65 132.62 55009.47 88888.00 2011-05-14 10:36:41.625 134 12686.67 132.62 55009.53 88888.00 2011-05-14 10:36:41.750 134 12686.60 132.62 55009.53 88888.00 2011-05-14 10:36:41.875 134 12686.58 132.65 55009.53 88888.00 2011-05-14 10:36:42.000 134 12686.55 132.65 55009.53 88888.00 2011-05-14 10:36:42.125 134 12686.55 132.60 55009.55 88888.00 2011-05-14 10:36:42.250 134 12686.55 132.60 55009.53 88888.00 2011-05-14 10:36:42.375 134 12686.65 132.60 55009.53 88888.00 2011-05-14 10:36:42.500 134 12686.67 132.62 55009.50 88888.00 2011-05-14 10:36:42.625 134 12686.65 132.62 55009.53 88888.00 2011-05-14 10:36:42.750 134 12686.67 132.62 55009.53 88888.00 2011-05-14 10:36:42.875 134 12686.62 132.60 55009.50 88888.00 2011-05-14 10:36:43.000 134 12686.62 132.60 55009.53 88888.00 2011-05-14 10:36:43.125 134 12686.65 132.62 55009.55 88888.00 2011-05-14 10:36:43.250 134 12686.62 132.62 55009.55 88888.00 2011-05-14 10:36:43.375 134 12686.65 132.62 55009.53 88888.00 2011-05-14 10:36:43.500 134 12686.65 132.62 55009.53 88888.00 2011-05-14 10:36:43.625 134 12686.73 132.65 55009.53 88888.00 2011-05-14 10:36:43.750 134 12686.70 132.68 55009.50 88888.00 2011-05-14 10:36:43.875 134 12686.67 132.65 55009.53 88888.00 2011-05-14 10:36:44.000 134 12686.70 132.60 55009.50 88888.00 2011-05-14 10:36:44.125 134 12686.67 132.60 55009.50 88888.00 2011-05-14 10:36:44.250 134 12686.65 132.62 55009.55 88888.00 2011-05-14 10:36:44.375 134 12686.65 132.57 55009.53 88888.00 2011-05-14 10:36:44.500 134 12686.65 132.62 55009.55 88888.00 2011-05-14 10:36:44.625 134 12686.65 132.65 55009.55 88888.00 2011-05-14 10:36:44.750 134 12686.62 132.62 55009.55 88888.00 2011-05-14 10:36:44.875 134 12686.62 132.60 55009.53 88888.00 2011-05-14 10:36:45.000 134 12686.62 132.60 55009.55 88888.00 2011-05-14 10:36:45.125 134 12686.67 132.62 55009.57 88888.00 2011-05-14 10:36:45.250 134 12686.70 132.62 55009.57 88888.00 2011-05-14 10:36:45.375 134 12686.70 132.60 55009.57 88888.00 2011-05-14 10:36:45.500 134 12686.62 132.62 55009.55 88888.00 2011-05-14 10:36:45.625 134 12686.60 132.60 55009.55 88888.00 2011-05-14 10:36:45.750 134 12686.60 132.60 55009.53 88888.00 2011-05-14 10:36:45.875 134 12686.62 132.62 55009.53 88888.00 2011-05-14 10:36:46.000 134 12686.60 132.68 55009.55 88888.00 2011-05-14 10:36:46.125 134 12686.58 132.62 55009.57 88888.00 2011-05-14 10:36:46.250 134 12686.58 132.62 55009.57 88888.00 2011-05-14 10:36:46.375 134 12686.62 132.65 55009.57 88888.00 2011-05-14 10:36:46.500 134 12686.62 132.68 55009.55 88888.00 2011-05-14 10:36:46.625 134 12686.60 132.65 55009.55 88888.00 2011-05-14 10:36:46.750 134 12686.55 132.65 55009.53 88888.00 2011-05-14 10:36:46.875 134 12686.58 132.65 55009.50 88888.00 2011-05-14 10:36:47.000 134 12686.62 132.62 55009.50 88888.00 2011-05-14 10:36:47.125 134 12686.62 132.65 55009.53 88888.00 2011-05-14 10:36:47.250 134 12686.62 132.68 55009.55 88888.00 2011-05-14 10:36:47.375 134 12686.65 132.65 55009.53 88888.00 2011-05-14 10:36:47.500 134 12686.60 132.62 55009.53 88888.00 2011-05-14 10:36:47.625 134 12686.60 132.65 55009.53 88888.00 2011-05-14 10:36:47.750 134 12686.65 132.68 55009.53 88888.00 2011-05-14 10:36:47.875 134 12686.62 132.65 55009.53 88888.00 2011-05-14 10:36:48.000 134 12686.67 132.62 55009.53 88888.00 2011-05-14 10:36:48.125 134 12686.67 132.60 55009.53 88888.00 2011-05-14 10:36:48.250 134 12686.67 132.62 55009.55 88888.00 2011-05-14 10:36:48.375 134 12686.67 132.65 55009.55 88888.00 2011-05-14 10:36:48.500 134 12686.67 132.62 55009.53 88888.00 2011-05-14 10:36:48.625 134 12686.65 132.65 55009.53 88888.00 2011-05-14 10:36:48.750 134 12686.65 132.60 55009.53 88888.00 2011-05-14 10:36:48.875 134 12686.65 132.60 55009.55 88888.00 2011-05-14 10:36:49.000 134 12686.65 132.62 55009.55 88888.00 2011-05-14 10:36:49.125 134 12686.65 132.60 55009.53 88888.00 2011-05-14 10:36:49.250 134 12686.70 132.57 55009.53 88888.00 2011-05-14 10:36:49.375 134 12686.65 132.60 55009.53 88888.00 2011-05-14 10:36:49.500 134 12686.58 132.62 55009.55 88888.00 2011-05-14 10:36:49.625 134 12686.58 132.68 55009.55 88888.00 2011-05-14 10:36:49.750 134 12686.60 132.65 55009.55 88888.00 2011-05-14 10:36:49.875 134 12686.52 132.60 55009.55 88888.00 2011-05-14 10:36:50.000 134 12686.55 132.62 55009.53 88888.00 2011-05-14 10:36:50.125 134 12686.60 132.60 55009.55 88888.00 2011-05-14 10:36:50.250 134 12686.55 132.60 55009.53 88888.00 2011-05-14 10:36:50.375 134 12686.58 132.60 55009.53 88888.00 2011-05-14 10:36:50.500 134 12686.58 132.60 55009.53 88888.00 2011-05-14 10:36:50.625 134 12686.60 132.62 55009.55 88888.00 2011-05-14 10:36:50.750 134 12686.62 132.65 55009.55 88888.00 2011-05-14 10:36:50.875 134 12686.62 132.65 55009.53 88888.00 2011-05-14 10:36:51.000 134 12686.67 132.62 55009.53 88888.00 2011-05-14 10:36:51.125 134 12686.62 132.65 55009.55 88888.00 2011-05-14 10:36:51.250 134 12686.55 132.62 55009.55 88888.00 2011-05-14 10:36:51.375 134 12686.58 132.65 55009.53 88888.00 2011-05-14 10:36:51.500 134 12686.65 132.65 55009.50 88888.00 2011-05-14 10:36:51.625 134 12686.62 132.70 55009.50 88888.00 2011-05-14 10:36:51.750 134 12686.62 132.70 55009.53 88888.00 2011-05-14 10:36:51.875 134 12686.62 132.65 55009.53 88888.00 2011-05-14 10:36:52.000 134 12686.60 132.65 55009.50 88888.00 2011-05-14 10:36:52.125 134 12686.62 132.68 55009.50 88888.00 2011-05-14 10:36:52.250 134 12686.62 132.65 55009.53 88888.00 2011-05-14 10:36:52.375 134 12686.67 132.65 55009.53 88888.00 2011-05-14 10:36:52.500 134 12686.67 132.65 55009.50 88888.00 2011-05-14 10:36:52.625 134 12686.67 132.68 55009.50 88888.00 2011-05-14 10:36:52.750 134 12686.70 132.68 55009.53 88888.00 2011-05-14 10:36:52.875 134 12686.73 132.65 55009.50 88888.00 2011-05-14 10:36:53.000 134 12686.75 132.68 55009.50 88888.00 2011-05-14 10:36:53.125 134 12686.70 132.65 55009.50 88888.00 2011-05-14 10:36:53.250 134 12686.58 132.65 55009.53 88888.00 2011-05-14 10:36:53.375 134 12686.58 132.65 55009.53 88888.00 2011-05-14 10:36:53.500 134 12686.58 132.65 55009.53 88888.00 2011-05-14 10:36:53.625 134 12686.62 132.68 55009.50 88888.00 2011-05-14 10:36:53.750 134 12686.62 132.68 55009.53 88888.00 2011-05-14 10:36:53.875 134 12686.55 132.65 55009.53 88888.00 2011-05-14 10:36:54.000 134 12686.55 132.65 55009.50 88888.00 2011-05-14 10:36:54.125 134 12686.65 132.68 55009.53 88888.00 2011-05-14 10:36:54.250 134 12686.67 132.65 55009.50 88888.00 2011-05-14 10:36:54.375 134 12686.62 132.62 55009.47 88888.00 2011-05-14 10:36:54.500 134 12686.55 132.62 55009.47 88888.00 2011-05-14 10:36:54.625 134 12686.60 132.65 55009.50 88888.00 2011-05-14 10:36:54.750 134 12686.60 132.68 55009.53 88888.00 2011-05-14 10:36:54.875 134 12686.55 132.65 55009.53 88888.00 2011-05-14 10:36:55.000 134 12686.62 132.68 55009.50 88888.00 2011-05-14 10:36:55.125 134 12686.58 132.68 55009.53 88888.00 2011-05-14 10:36:55.250 134 12686.48 132.65 55009.53 88888.00 2011-05-14 10:36:55.375 134 12686.55 132.68 55009.50 88888.00 2011-05-14 10:36:55.500 134 12686.65 132.68 55009.50 88888.00 2011-05-14 10:36:55.625 134 12686.62 132.65 55009.50 88888.00 2011-05-14 10:36:55.750 134 12686.62 132.62 55009.50 88888.00 2011-05-14 10:36:55.875 134 12686.65 132.62 55009.50 88888.00 2011-05-14 10:36:56.000 134 12686.65 132.65 55009.53 88888.00 2011-05-14 10:36:56.125 134 12686.65 132.68 55009.55 88888.00 2011-05-14 10:36:56.250 134 12686.60 132.68 55009.50 88888.00 2011-05-14 10:36:56.375 134 12686.52 132.62 55009.50 88888.00 2011-05-14 10:36:56.500 134 12686.50 132.65 55009.50 88888.00 2011-05-14 10:36:56.625 134 12686.55 132.65 55009.50 88888.00 2011-05-14 10:36:56.750 134 12686.60 132.65 55009.50 88888.00 2011-05-14 10:36:56.875 134 12686.62 132.65 55009.50 88888.00 2011-05-14 10:36:57.000 134 12686.67 132.62 55009.47 88888.00 2011-05-14 10:36:57.125 134 12686.67 132.60 55009.50 88888.00 2011-05-14 10:36:57.250 134 12686.60 132.62 55009.53 88888.00 2011-05-14 10:36:57.375 134 12686.60 132.65 55009.53 88888.00 2011-05-14 10:36:57.500 134 12686.58 132.68 55009.50 88888.00 2011-05-14 10:36:57.625 134 12686.58 132.68 55009.47 88888.00 2011-05-14 10:36:57.750 134 12686.58 132.70 55009.47 88888.00 2011-05-14 10:36:57.875 134 12686.60 132.70 55009.50 88888.00 2011-05-14 10:36:58.000 134 12686.60 132.65 55009.53 88888.00 2011-05-14 10:36:58.125 134 12686.55 132.62 55009.47 88888.00 2011-05-14 10:36:58.250 134 12686.52 132.65 55009.50 88888.00 2011-05-14 10:36:58.375 134 12686.58 132.68 55009.50 88888.00 2011-05-14 10:36:58.500 134 12686.62 132.65 55009.47 88888.00 2011-05-14 10:36:58.625 134 12686.62 132.62 55009.47 88888.00 2011-05-14 10:36:58.750 134 12686.62 132.68 55009.47 88888.00 2011-05-14 10:36:58.875 134 12686.67 132.68 55009.50 88888.00 2011-05-14 10:36:59.000 134 12686.70 132.68 55009.45 88888.00 2011-05-14 10:36:59.125 134 12686.75 132.68 55009.47 88888.00 2011-05-14 10:36:59.250 134 12686.73 132.62 55009.47 88888.00 2011-05-14 10:36:59.375 134 12686.70 132.70 55009.47 88888.00 2011-05-14 10:36:59.500 134 12686.70 132.68 55009.50 88888.00 2011-05-14 10:36:59.625 134 12686.70 132.70 55009.47 88888.00 2011-05-14 10:36:59.750 134 12686.67 132.68 55009.45 88888.00 2011-05-14 10:36:59.875 134 12686.73 132.65 55009.45 88888.00 2011-05-14 10:37:00.000 134 12686.70 132.68 55009.47 88888.00 2011-05-14 10:37:00.125 134 12686.62 132.68 55009.47 88888.00 2011-05-14 10:37:00.250 134 12686.60 132.62 55009.45 88888.00 2011-05-14 10:37:00.375 134 12686.65 132.65 55009.45 88888.00 2011-05-14 10:37:00.500 134 12686.73 132.68 55009.45 88888.00 2011-05-14 10:37:00.625 134 12686.67 132.68 55009.47 88888.00 2011-05-14 10:37:00.750 134 12686.67 132.68 55009.47 88888.00 2011-05-14 10:37:00.875 134 12686.62 132.65 55009.47 88888.00 2011-05-14 10:37:01.000 134 12686.58 132.68 55009.50 88888.00 2011-05-14 10:37:01.125 134 12686.58 132.70 55009.50 88888.00 2011-05-14 10:37:01.250 134 12686.62 132.65 55009.47 88888.00 2011-05-14 10:37:01.375 134 12686.62 132.68 55009.45 88888.00 2011-05-14 10:37:01.500 134 12686.60 132.65 55009.47 88888.00 2011-05-14 10:37:01.625 134 12686.62 132.68 55009.53 88888.00 2011-05-14 10:37:01.750 134 12686.70 132.68 55009.50 88888.00 2011-05-14 10:37:01.875 134 12686.67 132.68 55009.47 88888.00 2011-05-14 10:37:02.000 134 12686.65 132.65 55009.45 88888.00 2011-05-14 10:37:02.125 134 12686.65 132.65 55009.45 88888.00 2011-05-14 10:37:02.250 134 12686.55 132.65 55009.45 88888.00 2011-05-14 10:37:02.375 134 12686.52 132.70 55009.47 88888.00 2011-05-14 10:37:02.500 134 12686.50 132.70 55009.50 88888.00 2011-05-14 10:37:02.625 134 12686.52 132.68 55009.47 88888.00 2011-05-14 10:37:02.750 134 12686.52 132.68 55009.47 88888.00 2011-05-14 10:37:02.875 134 12686.52 132.68 55009.50 88888.00 2011-05-14 10:37:03.000 134 12686.60 132.70 55009.50 88888.00 2011-05-14 10:37:03.125 134 12686.65 132.72 55009.53 88888.00 2011-05-14 10:37:03.250 134 12686.62 132.70 55009.50 88888.00 2011-05-14 10:37:03.375 134 12686.62 132.72 55009.50 88888.00 2011-05-14 10:37:03.500 134 12686.65 132.72 55009.50 88888.00 2011-05-14 10:37:03.625 134 12686.65 132.72 55009.50 88888.00 2011-05-14 10:37:03.750 134 12686.70 132.70 55009.47 88888.00 2011-05-14 10:37:03.875 134 12686.73 132.72 55009.50 88888.00 2011-05-14 10:37:04.000 134 12686.73 132.70 55009.50 88888.00 2011-05-14 10:37:04.125 134 12686.73 132.70 55009.50 88888.00 2011-05-14 10:37:04.250 134 12686.70 132.75 55009.55 88888.00 2011-05-14 10:37:04.375 134 12686.67 132.75 55009.53 88888.00 2011-05-14 10:37:04.500 134 12686.62 132.68 55009.50 88888.00 2011-05-14 10:37:04.625 134 12686.65 132.70 55009.53 88888.00 2011-05-14 10:37:04.750 134 12686.62 132.72 55009.55 88888.00 2011-05-14 10:37:04.875 134 12686.60 132.78 55009.55 88888.00 2011-05-14 10:37:05.000 134 12686.60 132.75 55009.55 88888.00 2011-05-14 10:37:05.125 134 12686.62 132.72 55009.50 88888.00 2011-05-14 10:37:05.250 134 12686.60 132.75 55009.53 88888.00 2011-05-14 10:37:05.375 134 12686.62 132.75 55009.50 88888.00 2011-05-14 10:37:05.500 134 12686.62 132.80 55009.53 88888.00 2011-05-14 10:37:05.625 134 12686.55 132.75 55009.53 88888.00 2011-05-14 10:37:05.750 134 12686.45 132.70 55009.50 88888.00 2011-05-14 10:37:05.875 134 12686.45 132.72 55009.50 88888.00 2011-05-14 10:37:06.000 134 12686.52 132.78 55009.50 88888.00 2011-05-14 10:37:06.125 134 12686.55 132.78 55009.55 88888.00 2011-05-14 10:37:06.250 134 12686.50 132.72 55009.53 88888.00 2011-05-14 10:37:06.375 134 12686.48 132.72 55009.55 88888.00 2011-05-14 10:37:06.500 134 12686.50 132.72 55009.50 88888.00 2011-05-14 10:37:06.625 134 12686.55 132.72 55009.53 88888.00 2011-05-14 10:37:06.750 134 12686.60 132.75 55009.55 88888.00 2011-05-14 10:37:06.875 134 12686.65 132.75 55009.53 88888.00 2011-05-14 10:37:07.000 134 12686.65 132.78 55009.50 88888.00 2011-05-14 10:37:07.125 134 12686.58 132.72 55009.50 88888.00 2011-05-14 10:37:07.250 134 12686.52 132.70 55009.45 88888.00 2011-05-14 10:37:07.375 134 12686.48 132.72 55009.45 88888.00 2011-05-14 10:37:07.500 134 12686.50 132.75 55009.45 88888.00 2011-05-14 10:37:07.625 134 12686.60 132.75 55009.47 88888.00 2011-05-14 10:37:07.750 134 12686.62 132.72 55009.47 88888.00 2011-05-14 10:37:07.875 134 12686.60 132.72 55009.47 88888.00 2011-05-14 10:37:08.000 134 12686.60 132.75 55009.45 88888.00 2011-05-14 10:37:08.125 134 12686.60 132.72 55009.47 88888.00 2011-05-14 10:37:08.250 134 12686.55 132.72 55009.47 88888.00 2011-05-14 10:37:08.375 134 12686.62 132.72 55009.47 88888.00 2011-05-14 10:37:08.500 134 12686.60 132.72 55009.47 88888.00 2011-05-14 10:37:08.625 134 12686.58 132.70 55009.45 88888.00 2011-05-14 10:37:08.750 134 12686.55 132.72 55009.45 88888.00 2011-05-14 10:37:08.875 134 12686.58 132.75 55009.47 88888.00 2011-05-14 10:37:09.000 134 12686.55 132.75 55009.45 88888.00 2011-05-14 10:37:09.125 134 12686.58 132.78 55009.47 88888.00 2011-05-14 10:37:09.250 134 12686.62 132.75 55009.50 88888.00 2011-05-14 10:37:09.375 134 12686.62 132.75 55009.50 88888.00 2011-05-14 10:37:09.500 134 12686.62 132.72 55009.50 88888.00 2011-05-14 10:37:09.625 134 12686.62 132.72 55009.50 88888.00 2011-05-14 10:37:09.750 134 12686.60 132.75 55009.45 88888.00 2011-05-14 10:37:09.875 134 12686.58 132.78 55009.47 88888.00 2011-05-14 10:37:10.000 134 12686.60 132.75 55009.47 88888.00 2011-05-14 10:37:10.125 134 12686.58 132.78 55009.47 88888.00 2011-05-14 10:37:10.250 134 12686.55 132.75 55009.50 88888.00 2011-05-14 10:37:10.375 134 12686.55 132.72 55009.47 88888.00 2011-05-14 10:37:10.500 134 12686.60 132.72 55009.47 88888.00 2011-05-14 10:37:10.625 134 12686.62 132.75 55009.47 88888.00 2011-05-14 10:37:10.750 134 12686.62 132.72 55009.47 88888.00 2011-05-14 10:37:10.875 134 12686.62 132.75 55009.50 88888.00 2011-05-14 10:37:11.000 134 12686.62 132.75 55009.47 88888.00 2011-05-14 10:37:11.125 134 12686.60 132.78 55009.45 88888.00 2011-05-14 10:37:11.250 134 12686.52 132.78 55009.45 88888.00 2011-05-14 10:37:11.375 134 12686.55 132.75 55009.45 88888.00 2011-05-14 10:37:11.500 134 12686.55 132.75 55009.43 88888.00 2011-05-14 10:37:11.625 134 12686.52 132.75 55009.43 88888.00 2011-05-14 10:37:11.750 134 12686.55 132.78 55009.43 88888.00 2011-05-14 10:37:11.875 134 12686.55 132.78 55009.47 88888.00 2011-05-14 10:37:12.000 134 12686.50 132.80 55009.50 88888.00 2011-05-14 10:37:12.125 134 12686.48 132.80 55009.50 88888.00 2011-05-14 10:37:12.250 134 12686.48 132.75 55009.50 88888.00 2011-05-14 10:37:12.375 134 12686.52 132.75 55009.50 88888.00 2011-05-14 10:37:12.500 134 12686.60 132.75 55009.47 88888.00 2011-05-14 10:37:12.625 134 12686.60 132.80 55009.50 88888.00 2011-05-14 10:37:12.750 134 12686.55 132.80 55009.50 88888.00 2011-05-14 10:37:12.875 134 12686.50 132.78 55009.45 88888.00 2011-05-14 10:37:13.000 134 12686.50 132.78 55009.45 88888.00 2011-05-14 10:37:13.125 134 12686.50 132.80 55009.47 88888.00 2011-05-14 10:37:13.250 134 12686.52 132.78 55009.50 88888.00 2011-05-14 10:37:13.375 134 12686.52 132.80 55009.47 88888.00 2011-05-14 10:37:13.500 134 12686.58 132.80 55009.45 88888.00 2011-05-14 10:37:13.625 134 12686.58 132.80 55009.45 88888.00 2011-05-14 10:37:13.750 134 12686.55 132.80 55009.43 88888.00 2011-05-14 10:37:13.875 134 12686.58 132.80 55009.45 88888.00 2011-05-14 10:37:14.000 134 12686.58 132.78 55009.43 88888.00 2011-05-14 10:37:14.125 134 12686.50 132.75 55009.43 88888.00 2011-05-14 10:37:14.250 134 12686.42 132.75 55009.45 88888.00 2011-05-14 10:37:14.375 134 12686.40 132.78 55009.43 88888.00 2011-05-14 10:37:14.500 134 12686.40 132.78 55009.43 88888.00 2011-05-14 10:37:14.625 134 12686.42 132.78 55009.47 88888.00 2011-05-14 10:37:14.750 134 12686.42 132.80 55009.45 88888.00 2011-05-14 10:37:14.875 134 12686.45 132.80 55009.43 88888.00 2011-05-14 10:37:15.000 134 12686.48 132.78 55009.43 88888.00 2011-05-14 10:37:15.125 134 12686.45 132.80 55009.43 88888.00 2011-05-14 10:37:15.250 134 12686.42 132.80 55009.45 88888.00 2011-05-14 10:37:15.375 134 12686.48 132.78 55009.47 88888.00 2011-05-14 10:37:15.500 134 12686.48 132.80 55009.43 88888.00 2011-05-14 10:37:15.625 134 12686.50 132.80 55009.43 88888.00 2011-05-14 10:37:15.750 134 12686.38 132.82 55009.45 88888.00 2011-05-14 10:37:15.875 134 12686.38 132.82 55009.43 88888.00 2011-05-14 10:37:16.000 134 12686.40 132.78 55009.40 88888.00 2011-05-14 10:37:16.125 134 12686.45 132.80 55009.43 88888.00 2011-05-14 10:37:16.250 134 12686.40 132.80 55009.45 88888.00 2011-05-14 10:37:16.375 134 12686.40 132.80 55009.43 88888.00 2011-05-14 10:37:16.500 134 12686.40 132.82 55009.40 88888.00 2011-05-14 10:37:16.625 134 12686.48 132.82 55009.43 88888.00 2011-05-14 10:37:16.750 134 12686.52 132.82 55009.45 88888.00 2011-05-14 10:37:16.875 134 12686.50 132.82 55009.45 88888.00 2011-05-14 10:37:17.000 134 12686.45 132.82 55009.40 88888.00 2011-05-14 10:37:17.125 134 12686.48 132.85 55009.43 88888.00 2011-05-14 10:37:17.250 134 12686.45 132.78 55009.45 88888.00 2011-05-14 10:37:17.375 134 12686.48 132.78 55009.45 88888.00 2011-05-14 10:37:17.500 134 12686.50 132.82 55009.45 88888.00 2011-05-14 10:37:17.625 134 12686.52 132.85 55009.45 88888.00 2011-05-14 10:37:17.750 134 12686.55 132.82 55009.45 88888.00 2011-05-14 10:37:17.875 134 12686.55 132.80 55009.43 88888.00 2011-05-14 10:37:18.000 134 12686.55 132.82 55009.43 88888.00 2011-05-14 10:37:18.125 134 12686.55 132.85 55009.43 88888.00 2011-05-14 10:37:18.250 134 12686.48 132.82 55009.43 88888.00 2011-05-14 10:37:18.375 134 12686.48 132.85 55009.43 88888.00 2011-05-14 10:37:18.500 134 12686.50 132.85 55009.45 88888.00 2011-05-14 10:37:18.625 134 12686.50 132.85 55009.43 88888.00 2011-05-14 10:37:18.750 134 12686.50 132.82 55009.45 88888.00 2011-05-14 10:37:18.875 134 12686.52 132.88 55009.45 88888.00 2011-05-14 10:37:19.000 134 12686.52 132.85 55009.40 88888.00 2011-05-14 10:37:19.125 134 12686.50 132.82 55009.40 88888.00 2011-05-14 10:37:19.250 134 12686.48 132.82 55009.40 88888.00 2011-05-14 10:37:19.375 134 12686.42 132.82 55009.40 88888.00 2011-05-14 10:37:19.500 134 12686.42 132.85 55009.38 88888.00 2011-05-14 10:37:19.625 134 12686.50 132.88 55009.40 88888.00 2011-05-14 10:37:19.750 134 12686.58 132.85 55009.40 88888.00 2011-05-14 10:37:19.875 134 12686.60 132.88 55009.43 88888.00 2011-05-14 10:37:20.000 134 12686.60 132.88 55009.45 88888.00 2011-05-14 10:37:20.125 134 12686.52 132.88 55009.45 88888.00 2011-05-14 10:37:20.250 134 12686.42 132.85 55009.43 88888.00 2011-05-14 10:37:20.375 134 12686.50 132.82 55009.45 88888.00 2011-05-14 10:37:20.500 134 12686.52 132.80 55009.45 88888.00 2011-05-14 10:37:20.625 134 12686.55 132.82 55009.47 88888.00 2011-05-14 10:37:20.750 134 12686.52 132.82 55009.47 88888.00 2011-05-14 10:37:20.875 134 12686.52 132.80 55009.45 88888.00 2011-05-14 10:37:21.000 134 12686.55 132.82 55009.45 88888.00 2011-05-14 10:37:21.125 134 12686.55 132.85 55009.45 88888.00 2011-05-14 10:37:21.250 134 12686.50 132.82 55009.43 88888.00 2011-05-14 10:37:21.375 134 12686.52 132.88 55009.45 88888.00 2011-05-14 10:37:21.500 134 12686.52 132.88 55009.45 88888.00 2011-05-14 10:37:21.625 134 12686.52 132.85 55009.47 88888.00 2011-05-14 10:37:21.750 134 12686.50 132.85 55009.45 88888.00 2011-05-14 10:37:21.875 134 12686.42 132.85 55009.45 88888.00 2011-05-14 10:37:22.000 134 12686.42 132.85 55009.43 88888.00 2011-05-14 10:37:22.125 134 12686.42 132.85 55009.45 88888.00 2011-05-14 10:37:22.250 134 12686.48 132.88 55009.45 88888.00 2011-05-14 10:37:22.375 134 12686.48 132.88 55009.43 88888.00 2011-05-14 10:37:22.500 134 12686.45 132.88 55009.45 88888.00 2011-05-14 10:37:22.625 134 12686.45 132.85 55009.43 88888.00 2011-05-14 10:37:22.750 134 12686.48 132.85 55009.43 88888.00 2011-05-14 10:37:22.875 134 12686.45 132.85 55009.45 88888.00 2011-05-14 10:37:23.000 134 12686.42 132.85 55009.43 88888.00 2011-05-14 10:37:23.125 134 12686.45 132.88 55009.45 88888.00 2011-05-14 10:37:23.250 134 12686.45 132.88 55009.43 88888.00 2011-05-14 10:37:23.375 134 12686.50 132.85 55009.40 88888.00 2011-05-14 10:37:23.500 134 12686.55 132.85 55009.43 88888.00 2011-05-14 10:37:23.625 134 12686.52 132.88 55009.43 88888.00 2011-05-14 10:37:23.750 134 12686.50 132.88 55009.40 88888.00 2011-05-14 10:37:23.875 134 12686.48 132.85 55009.38 88888.00 2011-05-14 10:37:24.000 134 12686.45 132.85 55009.40 88888.00 2011-05-14 10:37:24.125 134 12686.42 132.85 55009.43 88888.00 2011-05-14 10:37:24.250 134 12686.40 132.82 55009.43 88888.00 2011-05-14 10:37:24.375 134 12686.40 132.85 55009.43 88888.00 2011-05-14 10:37:24.500 134 12686.42 132.85 55009.43 88888.00 2011-05-14 10:37:24.625 134 12686.48 132.85 55009.43 88888.00 2011-05-14 10:37:24.750 134 12686.48 132.88 55009.43 88888.00 2011-05-14 10:37:24.875 134 12686.50 132.85 55009.40 88888.00 2011-05-14 10:37:25.000 134 12686.50 132.85 55009.40 88888.00 2011-05-14 10:37:25.125 134 12686.52 132.90 55009.43 88888.00 2011-05-14 10:37:25.250 134 12686.58 132.90 55009.45 88888.00 2011-05-14 10:37:25.375 134 12686.60 132.93 55009.45 88888.00 2011-05-14 10:37:25.500 134 12686.50 132.90 55009.45 88888.00 2011-05-14 10:37:25.625 134 12686.45 132.90 55009.40 88888.00 2011-05-14 10:37:25.750 134 12686.48 132.88 55009.43 88888.00 2011-05-14 10:37:25.875 134 12686.55 132.90 55009.43 88888.00 2011-05-14 10:37:26.000 134 12686.55 132.90 55009.43 88888.00 2011-05-14 10:37:26.125 134 12686.55 132.90 55009.43 88888.00 2011-05-14 10:37:26.250 134 12686.52 132.90 55009.43 88888.00 2011-05-14 10:37:26.375 134 12686.58 132.90 55009.43 88888.00 2011-05-14 10:37:26.500 134 12686.58 132.93 55009.43 88888.00 2011-05-14 10:37:26.625 134 12686.52 132.93 55009.40 88888.00 2011-05-14 10:37:26.750 134 12686.55 132.88 55009.40 88888.00 2011-05-14 10:37:26.875 134 12686.58 132.90 55009.40 88888.00 2011-05-14 10:37:27.000 134 12686.60 132.90 55009.40 88888.00 2011-05-14 10:37:27.125 134 12686.58 132.93 55009.43 88888.00 2011-05-14 10:37:27.250 134 12686.55 132.93 55009.40 88888.00 2011-05-14 10:37:27.375 134 12686.55 132.90 55009.43 88888.00 2011-05-14 10:37:27.500 134 12686.60 132.93 55009.43 88888.00 2011-05-14 10:37:27.625 134 12686.67 132.93 55009.40 88888.00 2011-05-14 10:37:27.750 134 12686.65 132.90 55009.43 88888.00 2011-05-14 10:37:27.875 134 12686.62 132.90 55009.40 88888.00 2011-05-14 10:37:28.000 134 12686.62 132.88 55009.38 88888.00 2011-05-14 10:37:28.125 134 12686.58 132.88 55009.43 88888.00 2011-05-14 10:37:28.250 134 12686.58 132.93 55009.43 88888.00 2011-05-14 10:37:28.375 134 12686.65 132.95 55009.40 88888.00 2011-05-14 10:37:28.500 134 12686.55 132.95 55009.40 88888.00 2011-05-14 10:37:28.625 134 12686.55 132.93 55009.43 88888.00 2011-05-14 10:37:28.750 134 12686.60 132.93 55009.43 88888.00 2011-05-14 10:37:28.875 134 12686.60 132.95 55009.43 88888.00 2011-05-14 10:37:29.000 134 12686.58 132.93 55009.40 88888.00 2011-05-14 10:37:29.125 134 12686.52 132.95 55009.43 88888.00 2011-05-14 10:37:29.250 134 12686.50 133.00 55009.43 88888.00 2011-05-14 10:37:29.375 134 12686.55 133.00 55009.45 88888.00 2011-05-14 10:37:29.500 134 12686.50 132.97 55009.45 88888.00 2011-05-14 10:37:29.625 134 12686.55 132.97 55009.45 88888.00 2011-05-14 10:37:29.750 134 12686.58 132.97 55009.43 88888.00 2011-05-14 10:37:29.875 134 12686.62 132.95 55009.40 88888.00 2011-05-14 10:37:30.000 134 12686.60 132.95 55009.38 88888.00 2011-05-14 10:37:30.125 134 12686.58 132.93 55009.38 88888.00 2011-05-14 10:37:30.250 134 12686.58 132.93 55009.40 88888.00 2011-05-14 10:37:30.375 134 12686.58 132.95 55009.40 88888.00 2011-05-14 10:37:30.500 134 12686.55 132.97 55009.43 88888.00 2011-05-14 10:37:30.625 134 12686.60 132.97 55009.43 88888.00 2011-05-14 10:37:30.750 134 12686.62 132.95 55009.40 88888.00 2011-05-14 10:37:30.875 134 12686.67 132.90 55009.40 88888.00 2011-05-14 10:37:31.000 134 12686.65 132.93 55009.38 88888.00 2011-05-14 10:37:31.125 134 12686.58 132.95 55009.40 88888.00 2011-05-14 10:37:31.250 134 12686.55 132.95 55009.43 88888.00 2011-05-14 10:37:31.375 134 12686.55 132.95 55009.40 88888.00 2011-05-14 10:37:31.500 134 12686.55 132.93 55009.40 88888.00 2011-05-14 10:37:31.625 134 12686.58 132.95 55009.40 88888.00 2011-05-14 10:37:31.750 134 12686.58 132.95 55009.40 88888.00 2011-05-14 10:37:31.875 134 12686.60 132.95 55009.40 88888.00 2011-05-14 10:37:32.000 134 12686.62 132.95 55009.40 88888.00 2011-05-14 10:37:32.125 134 12686.67 132.97 55009.40 88888.00 2011-05-14 10:37:32.250 134 12686.62 132.97 55009.40 88888.00 2011-05-14 10:37:32.375 134 12686.62 132.97 55009.38 88888.00 2011-05-14 10:37:32.500 134 12686.55 132.97 55009.40 88888.00 2011-05-14 10:37:32.625 134 12686.60 132.97 55009.38 88888.00 2011-05-14 10:37:32.750 134 12686.60 132.97 55009.38 88888.00 2011-05-14 10:37:32.875 134 12686.58 133.00 55009.40 88888.00 2011-05-14 10:37:33.000 134 12686.55 132.97 55009.38 88888.00 2011-05-14 10:37:33.125 134 12686.52 132.93 55009.35 88888.00 2011-05-14 10:37:33.250 134 12686.48 132.93 55009.38 88888.00 2011-05-14 10:37:33.375 134 12686.48 132.95 55009.38 88888.00 2011-05-14 10:37:33.500 134 12686.52 132.95 55009.40 88888.00 2011-05-14 10:37:33.625 134 12686.55 133.00 55009.40 88888.00 2011-05-14 10:37:33.750 134 12686.52 133.00 55009.40 88888.00 2011-05-14 10:37:33.875 134 12686.52 133.00 55009.40 88888.00 2011-05-14 10:37:34.000 134 12686.52 133.00 55009.38 88888.00 2011-05-14 10:37:34.125 134 12686.50 132.97 55009.38 88888.00 2011-05-14 10:37:34.250 134 12686.55 132.97 55009.40 88888.00 2011-05-14 10:37:34.375 134 12686.60 133.00 55009.40 88888.00 2011-05-14 10:37:34.500 134 12686.58 133.00 55009.40 88888.00 2011-05-14 10:37:34.625 134 12686.60 132.97 55009.38 88888.00 2011-05-14 10:37:34.750 134 12686.58 133.00 55009.40 88888.00 2011-05-14 10:37:34.875 134 12686.50 133.00 55009.38 88888.00 2011-05-14 10:37:35.000 134 12686.50 133.03 55009.40 88888.00 2011-05-14 10:37:35.125 134 12686.58 133.05 55009.40 88888.00 2011-05-14 10:37:35.250 134 12686.62 133.00 55009.40 88888.00 2011-05-14 10:37:35.375 134 12686.67 133.03 55009.38 88888.00 2011-05-14 10:37:35.500 134 12686.62 133.03 55009.38 88888.00 2011-05-14 10:37:35.625 134 12686.55 133.03 55009.40 88888.00 2011-05-14 10:37:35.750 134 12686.50 133.00 55009.40 88888.00 2011-05-14 10:37:35.875 134 12686.48 132.97 55009.40 88888.00 2011-05-14 10:37:36.000 134 12686.50 133.00 55009.40 88888.00 2011-05-14 10:37:36.125 134 12686.58 133.03 55009.40 88888.00 2011-05-14 10:37:36.250 134 12686.62 132.97 55009.40 88888.00 2011-05-14 10:37:36.375 134 12686.75 133.03 55009.40 88888.00 2011-05-14 10:37:36.500 134 12686.73 133.05 55009.40 88888.00 2011-05-14 10:37:36.625 134 12686.67 133.03 55009.40 88888.00 2011-05-14 10:37:36.750 134 12686.67 133.03 55009.38 88888.00 2011-05-14 10:37:36.875 134 12686.62 133.03 55009.38 88888.00 2011-05-14 10:37:37.000 134 12686.65 133.03 55009.35 88888.00 2011-05-14 10:37:37.125 134 12686.65 133.05 55009.35 88888.00 2011-05-14 10:37:37.250 134 12686.65 133.03 55009.35 88888.00 2011-05-14 10:37:37.375 134 12686.70 133.05 55009.38 88888.00 2011-05-14 10:37:37.500 134 12686.67 133.05 55009.38 88888.00 2011-05-14 10:37:37.625 134 12686.67 133.05 55009.35 88888.00 2011-05-14 10:37:37.750 134 12686.73 133.05 55009.35 88888.00 2011-05-14 10:37:37.875 134 12686.73 133.10 55009.38 88888.00 2011-05-14 10:37:38.000 134 12686.70 133.07 55009.38 88888.00 2011-05-14 10:37:38.125 134 12686.67 133.10 55009.38 88888.00 2011-05-14 10:37:38.250 134 12686.62 133.07 55009.40 88888.00 2011-05-14 10:37:38.375 134 12686.65 133.10 55009.38 88888.00 2011-05-14 10:37:38.500 134 12686.60 133.10 55009.35 88888.00 2011-05-14 10:37:38.625 134 12686.62 133.10 55009.40 88888.00 2011-05-14 10:37:38.750 134 12686.65 133.12 55009.43 88888.00 2011-05-14 10:37:38.875 134 12686.62 133.15 55009.43 88888.00 2011-05-14 10:37:39.000 134 12686.60 133.12 55009.40 88888.00 2011-05-14 10:37:39.125 134 12686.65 133.12 55009.38 88888.00 2011-05-14 10:37:39.250 134 12686.65 133.10 55009.38 88888.00 2011-05-14 10:37:39.375 134 12686.60 133.10 55009.35 88888.00 2011-05-14 10:37:39.500 134 12686.55 133.12 55009.35 88888.00 2011-05-14 10:37:39.625 134 12686.52 133.12 55009.38 88888.00 2011-05-14 10:37:39.750 134 12686.52 133.15 55009.38 88888.00 2011-05-14 10:37:39.875 134 12686.55 133.12 55009.38 88888.00 2011-05-14 10:37:40.000 134 12686.48 133.10 55009.38 88888.00 2011-05-14 10:37:40.125 134 12686.48 133.10 55009.35 88888.00 2011-05-14 10:37:40.250 134 12686.55 133.12 55009.38 88888.00 2011-05-14 10:37:40.375 134 12686.62 133.10 55009.35 88888.00 2011-05-14 10:37:40.500 134 12686.60 133.10 55009.35 88888.00 2011-05-14 10:37:40.625 134 12686.58 133.10 55009.40 88888.00 2011-05-14 10:37:40.750 134 12686.50 133.10 55009.40 88888.00 2011-05-14 10:37:40.875 134 12686.50 133.12 55009.38 88888.00 2011-05-14 10:37:41.000 134 12686.55 133.15 55009.38 88888.00 2011-05-14 10:37:41.125 134 12686.58 133.15 55009.38 88888.00 2011-05-14 10:37:41.250 134 12686.58 133.10 55009.35 88888.00 2011-05-14 10:37:41.375 134 12686.65 133.10 55009.35 88888.00 2011-05-14 10:37:41.500 134 12686.65 133.12 55009.35 88888.00 2011-05-14 10:37:41.625 134 12686.62 133.12 55009.38 88888.00 2011-05-14 10:37:41.750 134 12686.55 133.10 55009.38 88888.00 2011-05-14 10:37:41.875 134 12686.52 133.10 55009.38 88888.00 2011-05-14 10:37:42.000 134 12686.58 133.07 55009.35 88888.00 2011-05-14 10:37:42.125 134 12686.55 133.12 55009.38 88888.00 2011-05-14 10:37:42.250 134 12686.60 133.18 55009.38 88888.00 2011-05-14 10:37:42.375 134 12686.67 133.18 55009.38 88888.00 2011-05-14 10:37:42.500 134 12686.62 133.15 55009.38 88888.00 2011-05-14 10:37:42.625 134 12686.60 133.15 55009.38 88888.00 2011-05-14 10:37:42.750 134 12686.58 133.15 55009.38 88888.00 2011-05-14 10:37:42.875 134 12686.55 133.15 55009.38 88888.00 2011-05-14 10:37:43.000 134 12686.52 133.15 55009.38 88888.00 2011-05-14 10:37:43.125 134 12686.50 133.15 55009.38 88888.00 2011-05-14 10:37:43.250 134 12686.48 133.15 55009.38 88888.00 2011-05-14 10:37:43.375 134 12686.52 133.20 55009.38 88888.00 2011-05-14 10:37:43.500 134 12686.58 133.22 55009.38 88888.00 2011-05-14 10:37:43.625 134 12686.60 133.22 55009.38 88888.00 2011-05-14 10:37:43.750 134 12686.60 133.18 55009.35 88888.00 2011-05-14 10:37:43.875 134 12686.55 133.18 55009.35 88888.00 2011-05-14 10:37:44.000 134 12686.55 133.20 55009.38 88888.00 2011-05-14 10:37:44.125 134 12686.58 133.18 55009.38 88888.00 2011-05-14 10:37:44.250 134 12686.52 133.15 55009.38 88888.00 2011-05-14 10:37:44.375 134 12686.50 133.18 55009.38 88888.00 2011-05-14 10:37:44.500 134 12686.50 133.18 55009.35 88888.00 2011-05-14 10:37:44.625 134 12686.48 133.20 55009.38 88888.00 2011-05-14 10:37:44.750 134 12686.45 133.20 55009.38 88888.00 2011-05-14 10:37:44.875 134 12686.45 133.20 55009.35 88888.00 2011-05-14 10:37:45.000 134 12686.50 133.15 55009.35 88888.00 2011-05-14 10:37:45.125 134 12686.52 133.18 55009.38 88888.00 2011-05-14 10:37:45.250 134 12686.48 133.15 55009.38 88888.00 2011-05-14 10:37:45.375 134 12686.45 133.18 55009.38 88888.00 2011-05-14 10:37:45.500 134 12686.48 133.18 55009.38 88888.00 2011-05-14 10:37:45.625 134 12686.48 133.22 55009.38 88888.00 2011-05-14 10:37:45.750 134 12686.48 133.22 55009.38 88888.00 2011-05-14 10:37:45.875 134 12686.48 133.22 55009.38 88888.00 2011-05-14 10:37:46.000 134 12686.45 133.22 55009.35 88888.00 2011-05-14 10:37:46.125 134 12686.45 133.22 55009.38 88888.00 2011-05-14 10:37:46.250 134 12686.45 133.22 55009.38 88888.00 2011-05-14 10:37:46.375 134 12686.50 133.22 55009.40 88888.00 2011-05-14 10:37:46.500 134 12686.52 133.28 55009.38 88888.00 2011-05-14 10:37:46.625 134 12686.52 133.30 55009.35 88888.00 2011-05-14 10:37:46.750 134 12686.55 133.25 55009.38 88888.00 2011-05-14 10:37:46.875 134 12686.52 133.30 55009.38 88888.00 2011-05-14 10:37:47.000 134 12686.52 133.25 55009.38 88888.00 2011-05-14 10:37:47.125 134 12686.50 133.22 55009.35 88888.00 2011-05-14 10:37:47.250 134 12686.45 133.22 55009.38 88888.00 2011-05-14 10:37:47.375 134 12686.45 133.25 55009.38 88888.00 2011-05-14 10:37:47.500 134 12686.48 133.25 55009.38 88888.00 2011-05-14 10:37:47.625 134 12686.52 133.25 55009.35 88888.00 2011-05-14 10:37:47.750 134 12686.50 133.28 55009.35 88888.00 2011-05-14 10:37:47.875 134 12686.50 133.30 55009.38 88888.00 2011-05-14 10:37:48.000 134 12686.58 133.30 55009.35 88888.00 2011-05-14 10:37:48.125 134 12686.55 133.28 55009.38 88888.00 2011-05-14 10:37:48.250 134 12686.45 133.20 55009.38 88888.00 2011-05-14 10:37:48.375 134 12686.48 133.28 55009.38 88888.00 2011-05-14 10:37:48.500 134 12686.50 133.28 55009.38 88888.00 2011-05-14 10:37:48.625 134 12686.55 133.28 55009.38 88888.00 2011-05-14 10:37:48.750 134 12686.52 133.25 55009.38 88888.00 2011-05-14 10:37:48.875 134 12686.52 133.28 55009.38 88888.00 2011-05-14 10:37:49.000 134 12686.48 133.25 55009.38 88888.00 2011-05-14 10:37:49.125 134 12686.48 133.25 55009.38 88888.00 2011-05-14 10:37:49.250 134 12686.45 133.25 55009.38 88888.00 2011-05-14 10:37:49.375 134 12686.48 133.28 55009.38 88888.00 2011-05-14 10:37:49.500 134 12686.50 133.30 55009.35 88888.00 2011-05-14 10:37:49.625 134 12686.48 133.30 55009.35 88888.00 2011-05-14 10:37:49.750 134 12686.50 133.28 55009.40 88888.00 2011-05-14 10:37:49.875 134 12686.55 133.30 55009.40 88888.00 2011-05-14 10:37:50.000 134 12686.60 133.28 55009.35 88888.00 2011-05-14 10:37:50.125 134 12686.58 133.25 55009.35 88888.00 2011-05-14 10:37:50.250 134 12686.52 133.25 55009.35 88888.00 2011-05-14 10:37:50.375 134 12686.55 133.25 55009.32 88888.00 2011-05-14 10:37:50.500 134 12686.55 133.28 55009.32 88888.00 2011-05-14 10:37:50.625 134 12686.55 133.32 55009.32 88888.00 2011-05-14 10:37:50.750 134 12686.58 133.38 55009.35 88888.00 2011-05-14 10:37:50.875 134 12686.58 133.35 55009.35 88888.00 2011-05-14 10:37:51.000 134 12686.58 133.35 55009.32 88888.00 2011-05-14 10:37:51.125 134 12686.52 133.35 55009.35 88888.00 2011-05-14 10:37:51.250 134 12686.50 133.35 55009.38 88888.00 2011-05-14 10:37:51.375 134 12686.52 133.38 55009.35 88888.00 2011-05-14 10:37:51.500 134 12686.50 133.35 55009.35 88888.00 2011-05-14 10:37:51.625 134 12686.42 133.32 55009.35 88888.00 2011-05-14 10:37:51.750 134 12686.45 133.38 55009.32 88888.00 2011-05-14 10:37:51.875 134 12686.48 133.40 55009.32 88888.00 2011-05-14 10:37:52.000 134 12686.48 133.38 55009.30 88888.00 2011-05-14 10:37:52.125 134 12686.45 133.35 55009.32 88888.00 2011-05-14 10:37:52.250 134 12686.50 133.35 55009.35 88888.00 2011-05-14 10:37:52.375 134 12686.55 133.35 55009.32 88888.00 2011-05-14 10:37:52.500 134 12686.50 133.32 55009.30 88888.00 2011-05-14 10:37:52.625 134 12686.55 133.35 55009.32 88888.00 2011-05-14 10:37:52.750 134 12686.55 133.40 55009.32 88888.00 2011-05-14 10:37:52.875 134 12686.50 133.38 55009.32 88888.00 2011-05-14 10:37:53.000 134 12686.48 133.38 55009.32 88888.00 2011-05-14 10:37:53.125 134 12686.45 133.35 55009.32 88888.00 2011-05-14 10:37:53.250 134 12686.50 133.32 55009.32 88888.00 2011-05-14 10:37:53.375 134 12686.52 133.38 55009.35 88888.00 2011-05-14 10:37:53.500 134 12686.60 133.40 55009.35 88888.00 2011-05-14 10:37:53.625 134 12686.67 133.43 55009.38 88888.00 2011-05-14 10:37:53.750 134 12686.65 133.43 55009.35 88888.00 2011-05-14 10:37:53.875 134 12686.55 133.43 55009.38 88888.00 2011-05-14 10:37:54.000 134 12686.50 133.45 55009.35 88888.00 2011-05-14 10:37:54.125 134 12686.45 133.45 55009.35 88888.00 2011-05-14 10:37:54.250 134 12686.42 133.43 55009.35 88888.00 2011-05-14 10:37:54.375 134 12686.48 133.43 55009.32 88888.00 2011-05-14 10:37:54.500 134 12686.48 133.43 55009.32 88888.00 2011-05-14 10:37:54.625 134 12686.45 133.43 55009.35 88888.00 2011-05-14 10:37:54.750 134 12686.50 133.45 55009.35 88888.00 2011-05-14 10:37:54.875 134 12686.50 133.47 55009.32 88888.00 2011-05-14 10:37:55.000 134 12686.45 133.43 55009.30 88888.00 2011-05-14 10:37:55.125 134 12686.42 133.40 55009.32 88888.00 2011-05-14 10:37:55.250 134 12686.45 133.43 55009.32 88888.00 2011-05-14 10:37:55.375 134 12686.45 133.45 55009.32 88888.00 2011-05-14 10:37:55.500 134 12686.42 133.43 55009.32 88888.00 2011-05-14 10:37:55.625 134 12686.40 133.45 55009.30 88888.00 2011-05-14 10:37:55.750 134 12686.45 133.47 55009.30 88888.00 2011-05-14 10:37:55.875 134 12686.55 133.45 55009.32 88888.00 2011-05-14 10:37:56.000 134 12686.50 133.45 55009.35 88888.00 2011-05-14 10:37:56.125 134 12686.45 133.45 55009.38 88888.00 2011-05-14 10:37:56.250 134 12686.45 133.45 55009.40 88888.00 2011-05-14 10:37:56.375 134 12686.42 133.47 55009.40 88888.00 2011-05-14 10:37:56.500 134 12686.40 133.45 55009.35 88888.00 2011-05-14 10:37:56.625 134 12686.35 133.47 55009.32 88888.00 2011-05-14 10:37:56.750 134 12686.33 133.50 55009.35 88888.00 2011-05-14 10:37:56.875 134 12686.35 133.50 55009.35 88888.00 2011-05-14 10:37:57.000 134 12686.48 133.50 55009.32 88888.00 2011-05-14 10:37:57.125 134 12686.55 133.50 55009.32 88888.00 2011-05-14 10:37:57.250 134 12686.50 133.50 55009.35 88888.00 2011-05-14 10:37:57.375 134 12686.40 133.50 55009.35 88888.00 2011-05-14 10:37:57.500 134 12686.33 133.50 55009.35 88888.00 2011-05-14 10:37:57.625 134 12686.35 133.47 55009.35 88888.00 2011-05-14 10:37:57.750 134 12686.42 133.47 55009.38 88888.00 2011-05-14 10:37:57.875 134 12686.42 133.47 55009.35 88888.00 2011-05-14 10:37:58.000 134 12686.48 133.47 55009.32 88888.00 2011-05-14 10:37:58.125 134 12686.45 133.47 55009.32 88888.00 2011-05-14 10:37:58.250 134 12686.40 133.45 55009.30 88888.00 2011-05-14 10:37:58.375 134 12686.45 133.47 55009.32 88888.00 2011-05-14 10:37:58.500 134 12686.40 133.50 55009.30 88888.00 2011-05-14 10:37:58.625 134 12686.40 133.50 55009.35 88888.00 2011-05-14 10:37:58.750 134 12686.38 133.50 55009.32 88888.00 2011-05-14 10:37:58.875 134 12686.42 133.53 55009.32 88888.00 2011-05-14 10:37:59.000 134 12686.45 133.53 55009.32 88888.00 2011-05-14 10:37:59.125 134 12686.52 133.53 55009.38 88888.00 2011-05-14 10:37:59.250 134 12686.50 133.55 55009.38 88888.00 2011-05-14 10:37:59.375 134 12686.45 133.53 55009.38 88888.00 2011-05-14 10:37:59.500 134 12686.38 133.55 55009.38 88888.00 2011-05-14 10:37:59.625 134 12686.35 133.57 55009.38 88888.00 2011-05-14 10:37:59.750 134 12686.35 133.55 55009.35 88888.00 2011-05-14 10:37:59.875 134 12686.38 133.55 55009.35 88888.00 2011-05-14 10:38:00.000 134 12686.35 133.55 55009.35 88888.00 2011-05-14 10:38:00.125 134 12686.33 133.55 55009.35 88888.00 2011-05-14 10:38:00.250 134 12686.35 133.53 55009.32 88888.00 2011-05-14 10:38:00.375 134 12686.40 133.53 55009.32 88888.00 2011-05-14 10:38:00.500 134 12686.45 133.55 55009.32 88888.00 2011-05-14 10:38:00.625 134 12686.42 133.57 55009.35 88888.00 2011-05-14 10:38:00.750 134 12686.38 133.57 55009.35 88888.00 2011-05-14 10:38:00.875 134 12686.42 133.57 55009.35 88888.00 2011-05-14 10:38:01.000 134 12686.42 133.57 55009.35 88888.00 2011-05-14 10:38:01.125 134 12686.45 133.57 55009.35 88888.00 2011-05-14 10:38:01.250 134 12686.40 133.55 55009.32 88888.00 2011-05-14 10:38:01.375 134 12686.38 133.55 55009.30 88888.00 2011-05-14 10:38:01.500 134 12686.33 133.55 55009.32 88888.00 2011-05-14 10:38:01.625 134 12686.35 133.60 55009.35 88888.00 2011-05-14 10:38:01.750 134 12686.35 133.60 55009.38 88888.00 2011-05-14 10:38:01.875 134 12686.33 133.60 55009.38 88888.00 2011-05-14 10:38:02.000 134 12686.35 133.57 55009.32 88888.00 2011-05-14 10:38:02.125 134 12686.33 133.57 55009.35 88888.00 2011-05-14 10:38:02.250 134 12686.33 133.60 55009.35 88888.00 2011-05-14 10:38:02.375 134 12686.38 133.60 55009.38 88888.00 2011-05-14 10:38:02.500 134 12686.35 133.57 55009.35 88888.00 2011-05-14 10:38:02.625 134 12686.30 133.57 55009.35 88888.00 2011-05-14 10:38:02.750 134 12686.30 133.60 55009.32 88888.00 2011-05-14 10:38:02.875 134 12686.33 133.60 55009.32 88888.00 2011-05-14 10:38:03.000 134 12686.38 133.62 55009.35 88888.00 2011-05-14 10:38:03.125 134 12686.42 133.62 55009.35 88888.00 2011-05-14 10:38:03.250 134 12686.45 133.60 55009.35 88888.00 2011-05-14 10:38:03.375 134 12686.42 133.62 55009.35 88888.00 2011-05-14 10:38:03.500 134 12686.38 133.60 55009.32 88888.00 2011-05-14 10:38:03.625 134 12686.35 133.60 55009.32 88888.00 2011-05-14 10:38:03.750 134 12686.35 133.57 55009.30 88888.00 2011-05-14 10:38:03.875 134 12686.40 133.60 55009.32 88888.00 2011-05-14 10:38:04.000 134 12686.42 133.62 55009.35 88888.00 2011-05-14 10:38:04.125 134 12686.42 133.60 55009.35 88888.00 2011-05-14 10:38:04.250 134 12686.45 133.60 55009.35 88888.00 2011-05-14 10:38:04.375 134 12686.45 133.62 55009.35 88888.00 2011-05-14 10:38:04.500 134 12686.42 133.65 55009.35 88888.00 2011-05-14 10:38:04.625 134 12686.40 133.62 55009.32 88888.00 2011-05-14 10:38:04.750 134 12686.42 133.60 55009.38 88888.00 2011-05-14 10:38:04.875 134 12686.45 133.62 55009.38 88888.00 2011-05-14 10:38:05.000 134 12686.45 133.68 55009.38 88888.00 2011-05-14 10:38:05.125 134 12686.42 133.65 55009.35 88888.00 2011-05-14 10:38:05.250 134 12686.38 133.65 55009.38 88888.00 2011-05-14 10:38:05.375 134 12686.38 133.65 55009.38 88888.00 2011-05-14 10:38:05.500 134 12686.35 133.65 55009.35 88888.00 2011-05-14 10:38:05.625 134 12686.35 133.68 55009.35 88888.00 2011-05-14 10:38:05.750 134 12686.33 133.68 55009.40 88888.00 2011-05-14 10:38:05.875 134 12686.35 133.68 55009.35 88888.00 2011-05-14 10:38:06.000 134 12686.38 133.68 55009.32 88888.00 2011-05-14 10:38:06.125 134 12686.45 133.72 55009.32 88888.00 2011-05-14 10:38:06.250 134 12686.40 133.68 55009.32 88888.00 2011-05-14 10:38:06.375 134 12686.40 133.65 55009.30 88888.00 2011-05-14 10:38:06.500 134 12686.38 133.62 55009.32 88888.00 2011-05-14 10:38:06.625 134 12686.33 133.65 55009.32 88888.00 2011-05-14 10:38:06.750 134 12686.35 133.70 55009.35 88888.00 2011-05-14 10:38:06.875 134 12686.35 133.70 55009.35 88888.00 2011-05-14 10:38:07.000 134 12686.33 133.68 55009.32 88888.00 2011-05-14 10:38:07.125 134 12686.35 133.70 55009.32 88888.00 2011-05-14 10:38:07.250 134 12686.35 133.72 55009.35 88888.00 2011-05-14 10:38:07.375 134 12686.45 133.72 55009.38 88888.00 2011-05-14 10:38:07.500 134 12686.45 133.75 55009.35 88888.00 2011-05-14 10:38:07.625 134 12686.35 133.70 55009.35 88888.00 2011-05-14 10:38:07.750 134 12686.33 133.68 55009.35 88888.00 2011-05-14 10:38:07.875 134 12686.33 133.70 55009.32 88888.00 2011-05-14 10:38:08.000 134 12686.35 133.70 55009.32 88888.00 2011-05-14 10:38:08.125 134 12686.33 133.72 55009.35 88888.00 2011-05-14 10:38:08.250 134 12686.27 133.70 55009.35 88888.00 2011-05-14 10:38:08.375 134 12686.35 133.70 55009.35 88888.00 2011-05-14 10:38:08.500 134 12686.33 133.68 55009.30 88888.00 2011-05-14 10:38:08.625 134 12686.27 133.68 55009.32 88888.00 2011-05-14 10:38:08.750 134 12686.30 133.72 55009.35 88888.00 2011-05-14 10:38:08.875 134 12686.30 133.72 55009.32 88888.00 2011-05-14 10:38:09.000 134 12686.33 133.68 55009.30 88888.00 2011-05-14 10:38:09.125 134 12686.38 133.68 55009.32 88888.00 2011-05-14 10:38:09.250 134 12686.38 133.72 55009.32 88888.00 2011-05-14 10:38:09.375 134 12686.35 133.68 55009.32 88888.00 2011-05-14 10:38:09.500 134 12686.33 133.70 55009.30 88888.00 2011-05-14 10:38:09.625 134 12686.38 133.72 55009.35 88888.00 2011-05-14 10:38:09.750 134 12686.38 133.75 55009.35 88888.00 2011-05-14 10:38:09.875 134 12686.40 133.70 55009.32 88888.00 2011-05-14 10:38:10.000 134 12686.35 133.70 55009.30 88888.00 2011-05-14 10:38:10.125 134 12686.30 133.72 55009.32 88888.00 2011-05-14 10:38:10.250 134 12686.25 133.72 55009.35 88888.00 2011-05-14 10:38:10.375 134 12686.27 133.75 55009.35 88888.00 2011-05-14 10:38:10.500 134 12686.27 133.75 55009.32 88888.00 2011-05-14 10:38:10.625 134 12686.23 133.72 55009.35 88888.00 2011-05-14 10:38:10.750 134 12686.30 133.75 55009.32 88888.00 2011-05-14 10:38:10.875 134 12686.35 133.75 55009.32 88888.00 2011-05-14 10:38:11.000 134 12686.30 133.72 55009.32 88888.00 2011-05-14 10:38:11.125 134 12686.23 133.72 55009.32 88888.00 2011-05-14 10:38:11.250 134 12686.27 133.75 55009.35 88888.00 2011-05-14 10:38:11.375 134 12686.33 133.80 55009.35 88888.00 2011-05-14 10:38:11.500 134 12686.33 133.78 55009.32 88888.00 2011-05-14 10:38:11.625 134 12686.27 133.78 55009.30 88888.00 2011-05-14 10:38:11.750 134 12686.25 133.75 55009.32 88888.00 2011-05-14 10:38:11.875 134 12686.30 133.78 55009.35 88888.00 2011-05-14 10:38:12.000 134 12686.40 133.82 55009.35 88888.00 2011-05-14 10:38:12.125 134 12686.33 133.80 55009.32 88888.00 2011-05-14 10:38:12.250 134 12686.27 133.80 55009.35 88888.00 2011-05-14 10:38:12.375 134 12686.30 133.80 55009.32 88888.00 2011-05-14 10:38:12.500 134 12686.23 133.80 55009.35 88888.00 2011-05-14 10:38:12.625 134 12686.27 133.78 55009.32 88888.00 2011-05-14 10:38:12.750 134 12686.30 133.75 55009.32 88888.00 2011-05-14 10:38:12.875 134 12686.30 133.78 55009.30 88888.00 2011-05-14 10:38:13.000 134 12686.30 133.78 55009.32 88888.00 2011-05-14 10:38:13.125 134 12686.35 133.78 55009.35 88888.00 2011-05-14 10:38:13.250 134 12686.35 133.75 55009.32 88888.00 2011-05-14 10:38:13.375 134 12686.25 133.75 55009.32 88888.00 2011-05-14 10:38:13.500 134 12686.27 133.78 55009.32 88888.00 2011-05-14 10:38:13.625 134 12686.33 133.80 55009.32 88888.00 2011-05-14 10:38:13.750 134 12686.35 133.80 55009.32 88888.00 2011-05-14 10:38:13.875 134 12686.33 133.78 55009.32 88888.00 2011-05-14 10:38:14.000 134 12686.27 133.78 55009.35 88888.00 2011-05-14 10:38:14.125 134 12686.23 133.78 55009.32 88888.00 2011-05-14 10:38:14.250 134 12686.23 133.80 55009.32 88888.00 2011-05-14 10:38:14.375 134 12686.38 133.82 55009.35 88888.00 2011-05-14 10:38:14.500 134 12686.35 133.85 55009.35 88888.00 2011-05-14 10:38:14.625 134 12686.27 133.82 55009.32 88888.00 2011-05-14 10:38:14.750 134 12686.27 133.80 55009.30 88888.00 2011-05-14 10:38:14.875 134 12686.30 133.82 55009.32 88888.00 2011-05-14 10:38:15.000 134 12686.25 133.85 55009.32 88888.00 2011-05-14 10:38:15.125 134 12686.23 133.88 55009.35 88888.00 2011-05-14 10:38:15.250 134 12686.20 133.82 55009.35 88888.00 2011-05-14 10:38:15.375 134 12686.27 133.85 55009.35 88888.00 2011-05-14 10:38:15.500 134 12686.27 133.88 55009.35 88888.00 2011-05-14 10:38:15.625 134 12686.27 133.90 55009.35 88888.00 2011-05-14 10:38:15.750 134 12686.23 133.85 55009.32 88888.00 2011-05-14 10:38:15.875 134 12686.17 133.82 55009.32 88888.00 2011-05-14 10:38:16.000 134 12686.20 133.88 55009.30 88888.00 2011-05-14 10:38:16.125 134 12686.27 133.88 55009.32 88888.00 2011-05-14 10:38:16.250 134 12686.23 133.85 55009.32 88888.00 2011-05-14 10:38:16.375 134 12686.17 133.88 55009.32 88888.00 2011-05-14 10:38:16.500 134 12686.17 133.82 55009.32 88888.00 2011-05-14 10:38:16.625 134 12686.17 133.80 55009.35 88888.00 2011-05-14 10:38:16.750 134 12686.17 133.90 55009.35 88888.00 2011-05-14 10:38:16.875 134 12686.15 133.93 55009.35 88888.00 2011-05-14 10:38:17.000 134 12686.17 133.85 55009.32 88888.00 2011-05-14 10:38:17.125 134 12686.20 133.85 55009.32 88888.00 2011-05-14 10:38:17.250 134 12686.17 133.90 55009.32 88888.00 2011-05-14 10:38:17.375 134 12686.17 133.88 55009.32 88888.00 2011-05-14 10:38:17.500 134 12686.17 133.90 55009.35 88888.00 2011-05-14 10:38:17.625 134 12686.20 133.95 55009.38 88888.00 2011-05-14 10:38:17.750 134 12686.15 133.95 55009.35 88888.00 2011-05-14 10:38:17.875 134 12686.12 133.90 55009.35 88888.00 2011-05-14 10:38:18.000 134 12686.17 133.95 55009.32 88888.00 2011-05-14 10:38:18.125 134 12686.25 133.95 55009.35 88888.00 2011-05-14 10:38:18.250 134 12686.25 133.97 55009.38 88888.00 2011-05-14 10:38:18.375 134 12686.25 133.95 55009.38 88888.00 2011-05-14 10:38:18.500 134 12686.20 133.93 55009.35 88888.00 2011-05-14 10:38:18.625 134 12686.25 133.90 55009.32 88888.00 2011-05-14 10:38:18.750 134 12686.30 133.90 55009.32 88888.00 2011-05-14 10:38:18.875 134 12686.25 133.90 55009.35 88888.00 2011-05-14 10:38:19.000 134 12686.17 133.90 55009.38 88888.00 2011-05-14 10:38:19.125 134 12686.15 133.95 55009.35 88888.00 2011-05-14 10:38:19.250 134 12686.15 133.93 55009.35 88888.00 2011-05-14 10:38:19.375 134 12686.17 133.93 55009.32 88888.00 2011-05-14 10:38:19.500 134 12686.15 133.90 55009.35 88888.00 2011-05-14 10:38:19.625 134 12686.20 133.90 55009.35 88888.00 2011-05-14 10:38:19.750 134 12686.25 133.90 55009.35 88888.00 2011-05-14 10:38:19.875 134 12686.27 133.90 55009.38 88888.00 2011-05-14 10:38:20.000 134 12686.30 133.90 55009.35 88888.00 2011-05-14 10:38:20.125 134 12686.30 133.93 55009.35 88888.00 2011-05-14 10:38:20.250 134 12686.23 133.90 55009.38 88888.00 2011-05-14 10:38:20.375 134 12686.23 133.93 55009.38 88888.00 2011-05-14 10:38:20.500 134 12686.23 133.93 55009.35 88888.00 2011-05-14 10:38:20.625 134 12686.27 133.97 55009.35 88888.00 2011-05-14 10:38:20.750 134 12686.33 133.95 55009.38 88888.00 2011-05-14 10:38:20.875 134 12686.30 133.95 55009.35 88888.00 2011-05-14 10:38:21.000 134 12686.27 133.93 55009.35 88888.00 2011-05-14 10:38:21.125 134 12686.30 133.95 55009.35 88888.00 2011-05-14 10:38:21.250 134 12686.33 133.95 55009.35 88888.00 2011-05-14 10:38:21.375 134 12686.33 133.95 55009.35 88888.00 2011-05-14 10:38:21.500 134 12686.35 133.95 55009.35 88888.00 2011-05-14 10:38:21.625 134 12686.33 133.95 55009.35 88888.00 2011-05-14 10:38:21.750 134 12686.33 133.90 55009.38 88888.00 2011-05-14 10:38:21.875 134 12686.27 133.95 55009.40 88888.00 2011-05-14 10:38:22.000 134 12686.23 133.95 55009.35 88888.00 2011-05-14 10:38:22.125 134 12686.17 133.95 55009.35 88888.00 2011-05-14 10:38:22.250 134 12686.17 133.95 55009.38 88888.00 2011-05-14 10:38:22.375 134 12686.25 133.97 55009.38 88888.00 2011-05-14 10:38:22.500 134 12686.23 133.95 55009.38 88888.00 2011-05-14 10:38:22.625 134 12686.25 133.95 55009.35 88888.00 2011-05-14 10:38:22.750 134 12686.23 133.93 55009.32 88888.00 2011-05-14 10:38:22.875 134 12686.17 133.95 55009.35 88888.00 2011-05-14 10:38:23.000 134 12686.20 133.93 55009.35 88888.00 2011-05-14 10:38:23.125 134 12686.20 133.93 55009.38 88888.00 2011-05-14 10:38:23.250 134 12686.20 133.93 55009.35 88888.00 2011-05-14 10:38:23.375 134 12686.25 133.93 55009.38 88888.00 2011-05-14 10:38:23.500 134 12686.23 133.93 55009.38 88888.00 2011-05-14 10:38:23.625 134 12686.20 133.90 55009.38 88888.00 2011-05-14 10:38:23.750 134 12686.20 133.90 55009.35 88888.00 2011-05-14 10:38:23.875 134 12686.17 133.95 55009.35 88888.00 2011-05-14 10:38:24.000 134 12686.12 133.95 55009.35 88888.00 2011-05-14 10:38:24.125 134 12686.15 133.95 55009.35 88888.00 2011-05-14 10:38:24.250 134 12686.20 133.90 55009.35 88888.00 2011-05-14 10:38:24.375 134 12686.23 133.95 55009.32 88888.00 2011-05-14 10:38:24.500 134 12686.20 133.95 55009.32 88888.00 2011-05-14 10:38:24.625 134 12686.17 133.97 55009.35 88888.00 2011-05-14 10:38:24.750 134 12686.17 133.97 55009.38 88888.00 2011-05-14 10:38:24.875 134 12686.20 133.97 55009.38 88888.00 2011-05-14 10:38:25.000 134 12686.23 133.97 55009.38 88888.00 2011-05-14 10:38:25.125 134 12686.20 133.93 55009.35 88888.00 2011-05-14 10:38:25.250 134 12686.23 133.93 55009.32 88888.00 2011-05-14 10:38:25.375 134 12686.25 133.95 55009.30 88888.00 2011-05-14 10:38:25.500 134 12686.30 133.97 55009.35 88888.00 2011-05-14 10:38:25.625 134 12686.27 133.95 55009.38 88888.00 2011-05-14 10:38:25.750 134 12686.27 133.97 55009.40 88888.00 2011-05-14 10:38:25.875 134 12686.30 133.95 55009.35 88888.00 2011-05-14 10:38:26.000 134 12686.30 133.93 55009.32 88888.00 2011-05-14 10:38:26.125 134 12686.30 133.93 55009.35 88888.00 2011-05-14 10:38:26.250 134 12686.33 133.95 55009.38 88888.00 2011-05-14 10:38:26.375 134 12686.27 133.97 55009.38 88888.00 2011-05-14 10:38:26.500 134 12686.25 133.97 55009.38 88888.00 2011-05-14 10:38:26.625 134 12686.25 133.95 55009.35 88888.00 2011-05-14 10:38:26.750 134 12686.25 133.97 55009.35 88888.00 2011-05-14 10:38:26.875 134 12686.27 133.97 55009.35 88888.00 2011-05-14 10:38:27.000 134 12686.20 133.93 55009.35 88888.00 2011-05-14 10:38:27.125 134 12686.17 133.93 55009.35 88888.00 2011-05-14 10:38:27.250 134 12686.20 133.95 55009.32 88888.00 2011-05-14 10:38:27.375 134 12686.25 133.95 55009.35 88888.00 2011-05-14 10:38:27.500 134 12686.20 133.95 55009.35 88888.00 2011-05-14 10:38:27.625 134 12686.17 133.93 55009.35 88888.00 2011-05-14 10:38:27.750 134 12686.23 133.95 55009.35 88888.00 2011-05-14 10:38:27.875 134 12686.23 133.95 55009.38 88888.00 2011-05-14 10:38:28.000 134 12686.23 133.95 55009.35 88888.00 2011-05-14 10:38:28.125 134 12686.20 133.97 55009.38 88888.00 2011-05-14 10:38:28.250 134 12686.15 134.00 55009.40 88888.00 2011-05-14 10:38:28.375 134 12686.23 134.03 55009.40 88888.00 2011-05-14 10:38:28.500 134 12686.30 133.97 55009.38 88888.00 2011-05-14 10:38:28.625 134 12686.25 133.97 55009.35 88888.00 2011-05-14 10:38:28.750 134 12686.23 133.97 55009.38 88888.00 2011-05-14 10:38:28.875 134 12686.30 133.95 55009.32 88888.00 2011-05-14 10:38:29.000 134 12686.25 133.93 55009.32 88888.00 2011-05-14 10:38:29.125 134 12686.23 133.95 55009.32 88888.00 2011-05-14 10:38:29.250 134 12686.15 133.97 55009.35 88888.00 2011-05-14 10:38:29.375 134 12686.17 133.95 55009.30 88888.00 2011-05-14 10:38:29.500 134 12686.25 133.95 55009.30 88888.00 2011-05-14 10:38:29.625 134 12686.25 133.97 55009.30 88888.00 2011-05-14 10:38:29.750 134 12686.20 133.93 55009.32 88888.00 2011-05-14 10:38:29.875 134 12686.20 133.95 55009.32 88888.00 2011-05-14 10:38:30.000 134 12686.20 133.97 55009.30 88888.00 2011-05-14 10:38:30.125 134 12686.20 133.97 55009.32 88888.00 2011-05-14 10:38:30.250 134 12686.20 133.95 55009.32 88888.00 2011-05-14 10:38:30.375 134 12686.25 133.97 55009.32 88888.00 2011-05-14 10:38:30.500 134 12686.23 134.00 55009.32 88888.00 2011-05-14 10:38:30.625 134 12686.17 133.97 55009.32 88888.00 2011-05-14 10:38:30.750 134 12686.12 133.97 55009.35 88888.00 2011-05-14 10:38:30.875 134 12686.23 133.97 55009.38 88888.00 2011-05-14 10:38:31.000 134 12686.30 133.95 55009.32 88888.00 2011-05-14 10:38:31.125 134 12686.27 133.97 55009.35 88888.00 2011-05-14 10:38:31.250 134 12686.20 134.00 55009.35 88888.00 2011-05-14 10:38:31.375 134 12686.23 133.97 55009.35 88888.00 2011-05-14 10:38:31.500 134 12686.25 133.97 55009.32 88888.00 2011-05-14 10:38:31.625 134 12686.30 133.95 55009.32 88888.00 2011-05-14 10:38:31.750 134 12686.33 133.97 55009.32 88888.00 2011-05-14 10:38:31.875 134 12686.33 133.97 55009.35 88888.00 2011-05-14 10:38:32.000 134 12686.27 133.95 55009.35 88888.00 2011-05-14 10:38:32.125 134 12686.23 133.97 55009.38 88888.00 2011-05-14 10:38:32.250 134 12686.23 133.97 55009.32 88888.00 2011-05-14 10:38:32.375 134 12686.23 133.95 55009.35 88888.00 2011-05-14 10:38:32.500 134 12686.27 133.93 55009.35 88888.00 2011-05-14 10:38:32.625 134 12686.27 133.97 55009.38 88888.00 2011-05-14 10:38:32.750 134 12686.23 133.97 55009.35 88888.00 2011-05-14 10:38:32.875 134 12686.17 134.00 55009.38 88888.00 2011-05-14 10:38:33.000 134 12686.20 133.97 55009.35 88888.00 2011-05-14 10:38:33.125 134 12686.25 133.97 55009.32 88888.00 2011-05-14 10:38:33.250 134 12686.20 133.97 55009.35 88888.00 2011-05-14 10:38:33.375 134 12686.23 133.95 55009.35 88888.00 2011-05-14 10:38:33.500 134 12686.27 133.95 55009.35 88888.00 2011-05-14 10:38:33.625 134 12686.30 133.95 55009.35 88888.00 2011-05-14 10:38:33.750 134 12686.27 133.95 55009.35 88888.00 2011-05-14 10:38:33.875 134 12686.25 133.97 55009.35 88888.00 2011-05-14 10:38:34.000 134 12686.25 133.95 55009.32 88888.00 2011-05-14 10:38:34.125 134 12686.30 133.97 55009.32 88888.00 2011-05-14 10:38:34.250 134 12686.27 133.93 55009.32 88888.00 2011-05-14 10:38:34.375 134 12686.23 133.95 55009.32 88888.00 2011-05-14 10:38:34.500 134 12686.15 133.95 55009.35 88888.00 2011-05-14 10:38:34.625 134 12686.23 133.95 55009.35 88888.00 2011-05-14 10:38:34.750 134 12686.17 133.95 55009.35 88888.00 2011-05-14 10:38:34.875 134 12686.15 133.95 55009.35 88888.00 2011-05-14 10:38:35.000 134 12686.15 133.97 55009.35 88888.00 2011-05-14 10:38:35.125 134 12686.15 133.95 55009.35 88888.00 2011-05-14 10:38:35.250 134 12686.12 133.93 55009.35 88888.00 2011-05-14 10:38:35.375 134 12686.17 133.95 55009.32 88888.00 2011-05-14 10:38:35.500 134 12686.25 133.93 55009.32 88888.00 2011-05-14 10:38:35.625 134 12686.33 133.90 55009.32 88888.00 2011-05-14 10:38:35.750 134 12686.35 133.90 55009.32 88888.00 2011-05-14 10:38:35.875 134 12686.35 133.93 55009.38 88888.00 2011-05-14 10:38:36.000 134 12686.33 133.93 55009.35 88888.00 2011-05-14 10:38:36.125 134 12686.27 133.90 55009.35 88888.00 2011-05-14 10:38:36.250 134 12686.27 133.90 55009.35 88888.00 2011-05-14 10:38:36.375 134 12686.30 133.93 55009.35 88888.00 2011-05-14 10:38:36.500 134 12686.35 133.93 55009.35 88888.00 2011-05-14 10:38:36.625 134 12686.38 133.93 55009.32 88888.00 2011-05-14 10:38:36.750 134 12686.33 133.93 55009.30 88888.00 2011-05-14 10:38:36.875 134 12686.27 133.93 55009.32 88888.00 2011-05-14 10:38:37.000 134 12686.30 133.90 55009.35 88888.00 2011-05-14 10:38:37.125 134 12686.30 133.93 55009.35 88888.00 2011-05-14 10:38:37.250 134 12686.38 133.95 55009.35 88888.00 2011-05-14 10:38:37.375 134 12686.38 133.93 55009.35 88888.00 2011-05-14 10:38:37.500 134 12686.40 133.93 55009.35 88888.00 2011-05-14 10:38:37.625 134 12686.42 133.90 55009.30 88888.00 2011-05-14 10:38:37.750 134 12686.38 133.90 55009.32 88888.00 2011-05-14 10:38:37.875 134 12686.33 133.93 55009.35 88888.00 2011-05-14 10:38:38.000 134 12686.38 133.93 55009.32 88888.00 2011-05-14 10:38:38.125 134 12686.38 133.95 55009.32 88888.00 2011-05-14 10:38:38.250 134 12686.30 133.90 55009.32 88888.00 2011-05-14 10:38:38.375 134 12686.30 133.93 55009.35 88888.00 2011-05-14 10:38:38.500 134 12686.27 133.93 55009.30 88888.00 2011-05-14 10:38:38.625 134 12686.17 133.88 55009.28 88888.00 2011-05-14 10:38:38.750 134 12686.17 133.90 55009.32 88888.00 2011-05-14 10:38:38.875 134 12686.27 133.93 55009.30 88888.00 2011-05-14 10:38:39.000 134 12686.30 133.93 55009.32 88888.00 2011-05-14 10:38:39.125 134 12686.33 133.90 55009.32 88888.00 2011-05-14 10:38:39.250 134 12686.25 133.93 55009.35 88888.00 2011-05-14 10:38:39.375 134 12686.27 133.95 55009.35 88888.00 2011-05-14 10:38:39.500 134 12686.30 133.95 55009.38 88888.00 2011-05-14 10:38:39.625 134 12686.30 133.93 55009.38 88888.00 2011-05-14 10:38:39.750 134 12686.27 133.93 55009.38 88888.00 2011-05-14 10:38:39.875 134 12686.25 133.93 55009.35 88888.00 2011-05-14 10:38:40.000 134 12686.27 133.95 55009.35 88888.00 2011-05-14 10:38:40.125 134 12686.23 133.93 55009.32 88888.00 2011-05-14 10:38:40.250 134 12686.23 133.88 55009.35 88888.00 2011-05-14 10:38:40.375 134 12686.27 133.90 55009.38 88888.00 2011-05-14 10:38:40.500 134 12686.30 133.88 55009.38 88888.00 2011-05-14 10:38:40.625 134 12686.25 133.90 55009.32 88888.00 2011-05-14 10:38:40.750 134 12686.27 133.93 55009.32 88888.00 2011-05-14 10:38:40.875 134 12686.30 133.90 55009.32 88888.00 2011-05-14 10:38:41.000 134 12686.25 133.90 55009.32 88888.00 2011-05-14 10:38:41.125 134 12686.30 133.93 55009.35 88888.00 2011-05-14 10:38:41.250 134 12686.33 133.95 55009.35 88888.00 2011-05-14 10:38:41.375 134 12686.35 133.90 55009.35 88888.00 2011-05-14 10:38:41.500 134 12686.35 133.88 55009.32 88888.00 2011-05-14 10:38:41.625 134 12686.35 133.90 55009.32 88888.00 2011-05-14 10:38:41.750 134 12686.30 133.95 55009.32 88888.00 2011-05-14 10:38:41.875 134 12686.25 133.93 55009.32 88888.00 2011-05-14 10:38:42.000 134 12686.25 133.88 55009.30 88888.00 2011-05-14 10:38:42.125 134 12686.27 133.90 55009.35 88888.00 2011-05-14 10:38:42.250 134 12686.25 133.90 55009.35 88888.00 2011-05-14 10:38:42.375 134 12686.27 133.90 55009.32 88888.00 2011-05-14 10:38:42.500 134 12686.25 133.88 55009.35 88888.00 2011-05-14 10:38:42.625 134 12686.27 133.93 55009.35 88888.00 2011-05-14 10:38:42.750 134 12686.33 133.90 55009.38 88888.00 2011-05-14 10:38:42.875 134 12686.35 133.90 55009.35 88888.00 2011-05-14 10:38:43.000 134 12686.30 133.90 55009.35 88888.00 2011-05-14 10:38:43.125 134 12686.27 133.90 55009.35 88888.00 2011-05-14 10:38:43.250 134 12686.23 133.85 55009.35 88888.00 2011-05-14 10:38:43.375 134 12686.27 133.85 55009.35 88888.00 2011-05-14 10:38:43.500 134 12686.35 133.88 55009.35 88888.00 2011-05-14 10:38:43.625 134 12686.40 133.88 55009.35 88888.00 2011-05-14 10:38:43.750 134 12686.33 133.82 55009.35 88888.00 2011-05-14 10:38:43.875 134 12686.30 133.82 55009.32 88888.00 2011-05-14 10:38:44.000 134 12686.35 133.82 55009.30 88888.00 2011-05-14 10:38:44.125 134 12686.30 133.80 55009.32 88888.00 2011-05-14 10:38:44.250 134 12686.23 133.82 55009.32 88888.00 2011-05-14 10:38:44.375 134 12686.25 133.82 55009.35 88888.00 2011-05-14 10:38:44.500 134 12686.27 133.85 55009.35 88888.00 2011-05-14 10:38:44.625 134 12686.27 133.88 55009.35 88888.00 2011-05-14 10:38:44.750 134 12686.25 133.85 55009.30 88888.00 2011-05-14 10:38:44.875 134 12686.25 133.82 55009.32 88888.00 2011-05-14 10:38:45.000 134 12686.30 133.85 55009.35 88888.00 2011-05-14 10:38:45.125 134 12686.35 133.85 55009.35 88888.00 2011-05-14 10:38:45.250 134 12686.33 133.82 55009.35 88888.00 2011-05-14 10:38:45.375 134 12686.30 133.85 55009.35 88888.00 2011-05-14 10:38:45.500 134 12686.30 133.88 55009.35 88888.00 2011-05-14 10:38:45.625 134 12686.33 133.90 55009.35 88888.00 2011-05-14 10:38:45.750 134 12686.33 133.85 55009.32 88888.00 2011-05-14 10:38:45.875 134 12686.38 133.88 55009.32 88888.00 2011-05-14 10:38:46.000 134 12686.40 133.85 55009.32 88888.00 2011-05-14 10:38:46.125 134 12686.38 133.80 55009.30 88888.00 2011-05-14 10:38:46.250 134 12686.35 133.80 55009.30 88888.00 2011-05-14 10:38:46.375 134 12686.33 133.80 55009.30 88888.00 2011-05-14 10:38:46.500 134 12686.33 133.82 55009.30 88888.00 2011-05-14 10:38:46.625 134 12686.33 133.75 55009.30 88888.00 2011-05-14 10:38:46.750 134 12686.38 133.78 55009.30 88888.00 2011-05-14 10:38:46.875 134 12686.38 133.82 55009.30 88888.00 2011-05-14 10:38:47.000 134 12686.30 133.80 55009.30 88888.00 2011-05-14 10:38:47.125 134 12686.33 133.80 55009.32 88888.00 2011-05-14 10:38:47.250 134 12686.33 133.80 55009.30 88888.00 2011-05-14 10:38:47.375 134 12686.30 133.78 55009.30 88888.00 2011-05-14 10:38:47.500 134 12686.27 133.75 55009.30 88888.00 2011-05-14 10:38:47.625 134 12686.33 133.75 55009.32 88888.00 2011-05-14 10:38:47.750 134 12686.42 133.75 55009.30 88888.00 2011-05-14 10:38:47.875 134 12686.52 133.80 55009.30 88888.00 2011-05-14 10:38:48.000 134 12686.50 133.82 55009.32 88888.00 2011-05-14 10:38:48.125 134 12686.45 133.82 55009.32 88888.00 2011-05-14 10:38:48.250 134 12686.40 133.78 55009.30 88888.00 2011-05-14 10:38:48.375 134 12686.48 133.80 55009.35 88888.00 2011-05-14 10:38:48.500 134 12686.50 133.82 55009.32 88888.00 2011-05-14 10:38:48.625 134 12686.48 133.85 55009.32 88888.00 2011-05-14 10:38:48.750 134 12686.40 133.80 55009.30 88888.00 2011-05-14 10:38:48.875 134 12686.30 133.75 55009.28 88888.00 2011-05-14 10:38:49.000 134 12686.27 133.72 55009.30 88888.00 2011-05-14 10:38:49.125 134 12686.33 133.72 55009.32 88888.00 2011-05-14 10:38:49.250 134 12686.33 133.70 55009.30 88888.00 2011-05-14 10:38:49.375 134 12686.35 133.72 55009.30 88888.00 2011-05-14 10:38:49.500 134 12686.38 133.72 55009.30 88888.00 2011-05-14 10:38:49.625 134 12686.40 133.72 55009.28 88888.00 2011-05-14 10:38:49.750 134 12686.38 133.75 55009.30 88888.00 2011-05-14 10:38:49.875 134 12686.40 133.80 55009.32 88888.00 2011-05-14 10:38:50.000 134 12686.42 133.78 55009.30 88888.00 2011-05-14 10:38:50.125 134 12686.42 133.75 55009.32 88888.00 2011-05-14 10:38:50.250 134 12686.40 133.75 55009.32 88888.00 2011-05-14 10:38:50.375 134 12686.42 133.72 55009.30 88888.00 2011-05-14 10:38:50.500 134 12686.40 133.70 55009.30 88888.00 2011-05-14 10:38:50.625 134 12686.42 133.68 55009.30 88888.00 2011-05-14 10:38:50.750 134 12686.45 133.68 55009.30 88888.00 2011-05-14 10:38:50.875 134 12686.45 133.70 55009.30 88888.00 2011-05-14 10:38:51.000 134 12686.42 133.70 55009.30 88888.00 2011-05-14 10:38:51.125 134 12686.40 133.68 55009.30 88888.00 2011-05-14 10:38:51.250 134 12686.40 133.68 55009.30 88888.00 2011-05-14 10:38:51.375 134 12686.40 133.70 55009.30 88888.00 2011-05-14 10:38:51.500 134 12686.40 133.68 55009.32 88888.00 2011-05-14 10:38:51.625 134 12686.42 133.70 55009.30 88888.00 2011-05-14 10:38:51.750 134 12686.40 133.68 55009.30 88888.00 2011-05-14 10:38:51.875 134 12686.38 133.68 55009.32 88888.00 2011-05-14 10:38:52.000 134 12686.42 133.65 55009.30 88888.00 2011-05-14 10:38:52.125 134 12686.45 133.68 55009.32 88888.00 2011-05-14 10:38:52.250 134 12686.45 133.68 55009.32 88888.00 2011-05-14 10:38:52.375 134 12686.48 133.68 55009.35 88888.00 2011-05-14 10:38:52.500 134 12686.50 133.68 55009.35 88888.00 2011-05-14 10:38:52.625 134 12686.45 133.70 55009.35 88888.00 2011-05-14 10:38:52.750 134 12686.50 133.70 55009.32 88888.00 2011-05-14 10:38:52.875 134 12686.50 133.70 55009.32 88888.00 2011-05-14 10:38:53.000 134 12686.45 133.68 55009.35 88888.00 2011-05-14 10:38:53.125 134 12686.45 133.70 55009.35 88888.00 2011-05-14 10:38:53.250 134 12686.45 133.68 55009.32 88888.00 2011-05-14 10:38:53.375 134 12686.48 133.68 55009.32 88888.00 2011-05-14 10:38:53.500 134 12686.55 133.70 55009.32 88888.00 2011-05-14 10:38:53.625 134 12686.55 133.70 55009.32 88888.00 2011-05-14 10:38:53.750 134 12686.55 133.65 55009.30 88888.00 2011-05-14 10:38:53.875 134 12686.62 133.68 55009.30 88888.00 2011-05-14 10:38:54.000 134 12686.65 133.68 55009.32 88888.00 2011-05-14 10:38:54.125 134 12686.58 133.65 55009.32 88888.00 2011-05-14 10:38:54.250 134 12686.45 133.62 55009.30 88888.00 2011-05-14 10:38:54.375 134 12686.48 133.62 55009.30 88888.00 2011-05-14 10:38:54.500 134 12686.55 133.68 55009.32 88888.00 2011-05-14 10:38:54.625 134 12686.62 133.68 55009.32 88888.00 2011-05-14 10:38:54.750 134 12686.60 133.68 55009.32 88888.00 2011-05-14 10:38:54.875 134 12686.62 133.65 55009.32 88888.00 2011-05-14 10:38:55.000 134 12686.60 133.62 55009.30 88888.00 2011-05-14 10:38:55.125 134 12686.65 133.62 55009.32 88888.00 2011-05-14 10:38:55.250 134 12686.58 133.65 55009.32 88888.00 2011-05-14 10:38:55.375 134 12686.55 133.65 55009.30 88888.00 2011-05-14 10:38:55.500 134 12686.58 133.62 55009.30 88888.00 2011-05-14 10:38:55.625 134 12686.62 133.60 55009.30 88888.00 2011-05-14 10:38:55.750 134 12686.65 133.62 55009.32 88888.00 2011-05-14 10:38:55.875 134 12686.65 133.65 55009.35 88888.00 2011-05-14 10:38:56.000 134 12686.62 133.65 55009.32 88888.00 2011-05-14 10:38:56.125 134 12686.58 133.65 55009.32 88888.00 2011-05-14 10:38:56.250 134 12686.52 133.60 55009.32 88888.00 2011-05-14 10:38:56.375 134 12686.60 133.62 55009.32 88888.00 2011-05-14 10:38:56.500 134 12686.67 133.62 55009.35 88888.00 2011-05-14 10:38:56.625 134 12686.73 133.68 55009.35 88888.00 2011-05-14 10:38:56.750 134 12686.62 133.62 55009.32 88888.00 2011-05-14 10:38:56.875 134 12686.60 133.62 55009.32 88888.00 2011-05-14 10:38:57.000 134 12686.60 133.65 55009.38 88888.00 2011-05-14 10:38:57.125 134 12686.52 133.57 55009.32 88888.00 2011-05-14 10:38:57.250 134 12686.48 133.55 55009.30 88888.00 2011-05-14 10:38:57.375 134 12686.55 133.57 55009.32 88888.00 2011-05-14 10:38:57.500 134 12686.60 133.60 55009.32 88888.00 2011-05-14 10:38:57.625 134 12686.62 133.60 55009.35 88888.00 2011-05-14 10:38:57.750 134 12686.62 133.60 55009.35 88888.00 2011-05-14 10:38:57.875 134 12686.58 133.57 55009.32 88888.00 2011-05-14 10:38:58.000 134 12686.60 133.55 55009.30 88888.00 2011-05-14 10:38:58.125 134 12686.60 133.53 55009.28 88888.00 2011-05-14 10:38:58.250 134 12686.55 133.50 55009.28 88888.00 2011-05-14 10:38:58.375 134 12686.55 133.53 55009.28 88888.00 2011-05-14 10:38:58.500 134 12686.58 133.55 55009.30 88888.00 2011-05-14 10:38:58.625 134 12686.58 133.53 55009.28 88888.00 2011-05-14 10:38:58.750 134 12686.55 133.50 55009.30 88888.00 2011-05-14 10:38:58.875 134 12686.58 133.53 55009.32 88888.00 2011-05-14 10:38:59.000 134 12686.62 133.55 55009.32 88888.00 2011-05-14 10:38:59.125 134 12686.65 133.57 55009.32 88888.00 2011-05-14 10:38:59.250 134 12686.65 133.55 55009.30 88888.00 2011-05-14 10:38:59.375 134 12686.67 133.53 55009.28 88888.00 2011-05-14 10:38:59.500 134 12686.65 133.53 55009.28 88888.00 2011-05-14 10:38:59.625 134 12686.62 133.55 55009.28 88888.00 2011-05-14 10:38:59.750 134 12686.62 133.55 55009.28 88888.00 2011-05-14 10:38:59.875 134 12686.67 133.53 55009.30 88888.00 2011-05-14 10:39:00.000 134 12686.70 133.53 55009.32 88888.00 2011-05-14 10:39:00.125 134 12686.75 133.50 55009.32 88888.00 2011-05-14 10:39:00.250 134 12686.73 133.50 55009.32 88888.00 2011-05-14 10:39:00.375 134 12686.70 133.50 55009.32 88888.00 2011-05-14 10:39:00.500 134 12686.70 133.53 55009.28 88888.00 2011-05-14 10:39:00.625 134 12686.62 133.47 55009.28 88888.00 2011-05-14 10:39:00.750 134 12686.60 133.50 55009.28 88888.00 2011-05-14 10:39:00.875 134 12686.62 133.50 55009.30 88888.00 2011-05-14 10:39:01.000 134 12686.62 133.50 55009.30 88888.00 2011-05-14 10:39:01.125 134 12686.67 133.50 55009.30 88888.00 2011-05-14 10:39:01.250 134 12686.60 133.45 55009.30 88888.00 2011-05-14 10:39:01.375 134 12686.60 133.50 55009.30 88888.00 2011-05-14 10:39:01.500 134 12686.62 133.53 55009.30 88888.00 2011-05-14 10:39:01.625 134 12686.70 133.47 55009.28 88888.00 2011-05-14 10:39:01.750 134 12686.70 133.47 55009.28 88888.00 2011-05-14 10:39:01.875 134 12686.65 133.47 55009.28 88888.00 2011-05-14 10:39:02.000 134 12686.65 133.47 55009.28 88888.00 2011-05-14 10:39:02.125 134 12686.67 133.50 55009.30 88888.00 2011-05-14 10:39:02.250 134 12686.65 133.47 55009.32 88888.00 2011-05-14 10:39:02.375 134 12686.65 133.45 55009.32 88888.00 2011-05-14 10:39:02.500 134 12686.67 133.45 55009.30 88888.00 2011-05-14 10:39:02.625 134 12686.67 133.47 55009.32 88888.00 2011-05-14 10:39:02.750 134 12686.60 133.47 55009.32 88888.00 2011-05-14 10:39:02.875 134 12686.60 133.47 55009.32 88888.00 2011-05-14 10:39:03.000 134 12686.58 133.47 55009.30 88888.00 2011-05-14 10:39:03.125 134 12686.65 133.47 55009.28 88888.00 2011-05-14 10:39:03.250 134 12686.65 133.47 55009.30 88888.00 2011-05-14 10:39:03.375 134 12686.73 133.47 55009.30 88888.00 2011-05-14 10:39:03.500 134 12686.70 133.50 55009.30 88888.00 2011-05-14 10:39:03.625 134 12686.62 133.47 55009.28 88888.00 2011-05-14 10:39:03.750 134 12686.58 133.47 55009.28 88888.00 2011-05-14 10:39:03.875 134 12686.52 133.47 55009.28 88888.00 2011-05-14 10:39:04.000 134 12686.52 133.50 55009.30 88888.00 2011-05-14 10:39:04.125 134 12686.58 133.47 55009.32 88888.00 2011-05-14 10:39:04.250 134 12686.52 133.47 55009.32 88888.00 2011-05-14 10:39:04.375 134 12686.60 133.47 55009.30 88888.00 2011-05-14 10:39:04.500 134 12686.62 133.43 55009.30 88888.00 2011-05-14 10:39:04.625 134 12686.60 133.43 55009.30 88888.00 2011-05-14 10:39:04.750 134 12686.60 133.40 55009.32 88888.00 2011-05-14 10:39:04.875 134 12686.62 133.40 55009.28 88888.00 2011-05-14 10:39:05.000 134 12686.55 133.38 55009.25 88888.00 2011-05-14 10:39:05.125 134 12686.58 133.38 55009.28 88888.00 2011-05-14 10:39:05.250 134 12686.60 133.43 55009.32 88888.00 2011-05-14 10:39:05.375 134 12686.65 133.43 55009.32 88888.00 2011-05-14 10:39:05.500 134 12686.70 133.45 55009.30 88888.00 2011-05-14 10:39:05.625 134 12686.67 133.47 55009.30 88888.00 2011-05-14 10:39:05.750 134 12686.60 133.45 55009.30 88888.00 2011-05-14 10:39:05.875 134 12686.55 133.45 55009.30 88888.00 2011-05-14 10:39:06.000 134 12686.58 133.40 55009.28 88888.00 2011-05-14 10:39:06.125 134 12686.60 133.40 55009.28 88888.00 2011-05-14 10:39:06.250 134 12686.62 133.40 55009.25 88888.00 2011-05-14 10:39:06.375 134 12686.70 133.43 55009.28 88888.00 2011-05-14 10:39:06.500 134 12686.73 133.43 55009.28 88888.00 2011-05-14 10:39:06.625 134 12686.65 133.40 55009.28 88888.00 2011-05-14 10:39:06.750 134 12686.58 133.40 55009.28 88888.00 2011-05-14 10:39:06.875 134 12686.55 133.40 55009.28 88888.00 2011-05-14 10:39:07.000 134 12686.58 133.40 55009.28 88888.00 2011-05-14 10:39:07.125 134 12686.62 133.38 55009.28 88888.00 2011-05-14 10:39:07.250 134 12686.62 133.35 55009.28 88888.00 2011-05-14 10:39:07.375 134 12686.65 133.38 55009.28 88888.00 2011-05-14 10:39:07.500 134 12686.65 133.35 55009.28 88888.00 2011-05-14 10:39:07.625 134 12686.70 133.35 55009.30 88888.00 2011-05-14 10:39:07.750 134 12686.75 133.38 55009.28 88888.00 2011-05-14 10:39:07.875 134 12686.80 133.38 55009.28 88888.00 2011-05-14 10:39:08.000 134 12686.80 133.40 55009.28 88888.00 2011-05-14 10:39:08.125 134 12686.67 133.43 55009.28 88888.00 2011-05-14 10:39:08.250 134 12686.58 133.43 55009.30 88888.00 2011-05-14 10:39:08.375 134 12686.62 133.40 55009.28 88888.00 2011-05-14 10:39:08.500 134 12686.67 133.40 55009.28 88888.00 2011-05-14 10:39:08.625 134 12686.70 133.38 55009.28 88888.00 2011-05-14 10:39:08.750 134 12686.70 133.40 55009.28 88888.00 2011-05-14 10:39:08.875 134 12686.73 133.40 55009.28 88888.00 2011-05-14 10:39:09.000 134 12686.70 133.38 55009.25 88888.00 2011-05-14 10:39:09.125 134 12686.70 133.38 55009.30 88888.00 2011-05-14 10:39:09.250 134 12686.62 133.32 55009.30 88888.00 2011-05-14 10:39:09.375 134 12686.65 133.38 55009.30 88888.00 2011-05-14 10:39:09.500 134 12686.67 133.40 55009.30 88888.00 2011-05-14 10:39:09.625 134 12686.70 133.38 55009.30 88888.00 2011-05-14 10:39:09.750 134 12686.73 133.35 55009.28 88888.00 2011-05-14 10:39:09.875 134 12686.73 133.35 55009.28 88888.00 2011-05-14 10:39:10.000 134 12686.70 133.35 55009.25 88888.00 2011-05-14 10:39:10.125 134 12686.70 133.32 55009.28 88888.00 2011-05-14 10:39:10.250 134 12686.70 133.28 55009.28 88888.00 2011-05-14 10:39:10.375 134 12686.67 133.30 55009.28 88888.00 2011-05-14 10:39:10.500 134 12686.65 133.32 55009.28 88888.00 2011-05-14 10:39:10.625 134 12686.67 133.35 55009.25 88888.00 2011-05-14 10:39:10.750 134 12686.70 133.35 55009.28 88888.00 2011-05-14 10:39:10.875 134 12686.70 133.32 55009.28 88888.00 2011-05-14 10:39:11.000 134 12686.65 133.30 55009.25 88888.00 2011-05-14 10:39:11.125 134 12686.62 133.32 55009.28 88888.00 2011-05-14 10:39:11.250 134 12686.60 133.32 55009.30 88888.00 2011-05-14 10:39:11.375 134 12686.67 133.40 55009.32 88888.00 2011-05-14 10:39:11.500 134 12686.75 133.40 55009.32 88888.00 2011-05-14 10:39:11.625 134 12686.75 133.32 55009.30 88888.00 2011-05-14 10:39:11.750 134 12686.73 133.32 55009.30 88888.00 2011-05-14 10:39:11.875 134 12686.75 133.32 55009.28 88888.00 2011-05-14 10:39:12.000 134 12686.85 133.32 55009.25 88888.00 2011-05-14 10:39:12.125 134 12686.90 133.30 55009.28 88888.00 2011-05-14 10:39:12.250 134 12686.90 133.30 55009.28 88888.00 2011-05-14 10:39:12.375 134 12686.92 133.30 55009.28 88888.00 2011-05-14 10:39:12.500 134 12686.88 133.30 55009.28 88888.00 2011-05-14 10:39:12.625 134 12686.85 133.30 55009.28 88888.00 2011-05-14 10:39:12.750 134 12686.85 133.30 55009.25 88888.00 2011-05-14 10:39:12.875 134 12686.92 133.30 55009.25 88888.00 2011-05-14 10:39:13.000 134 12686.92 133.28 55009.22 88888.00 2011-05-14 10:39:13.125 134 12686.88 133.28 55009.20 88888.00 2011-05-14 10:39:13.250 134 12686.80 133.28 55009.22 88888.00 2011-05-14 10:39:13.375 134 12686.85 133.28 55009.22 88888.00 2011-05-14 10:39:13.500 134 12686.90 133.30 55009.22 88888.00 2011-05-14 10:39:13.625 134 12686.95 133.32 55009.22 88888.00 2011-05-14 10:39:13.750 134 12686.98 133.28 55009.25 88888.00 2011-05-14 10:39:13.875 134 12686.88 133.28 55009.25 88888.00 2011-05-14 10:39:14.000 134 12686.83 133.22 55009.22 88888.00 2011-05-14 10:39:14.125 134 12686.83 133.28 55009.28 88888.00 2011-05-14 10:39:14.250 134 12686.83 133.28 55009.30 88888.00 2011-05-14 10:39:14.375 134 12686.88 133.30 55009.28 88888.00 2011-05-14 10:39:14.500 134 12686.88 133.28 55009.25 88888.00 2011-05-14 10:39:14.625 134 12686.88 133.25 55009.28 88888.00 2011-05-14 10:39:14.750 134 12686.90 133.28 55009.28 88888.00 2011-05-14 10:39:14.875 134 12686.90 133.28 55009.25 88888.00 2011-05-14 10:39:15.000 134 12686.92 133.28 55009.25 88888.00 2011-05-14 10:39:15.125 134 12686.85 133.25 55009.28 88888.00 2011-05-14 10:39:15.250 134 12686.77 133.25 55009.28 88888.00 2011-05-14 10:39:15.375 134 12686.80 133.25 55009.28 88888.00 2011-05-14 10:39:15.500 134 12686.80 133.28 55009.25 88888.00 2011-05-14 10:39:15.625 134 12686.83 133.30 55009.28 88888.00 2011-05-14 10:39:15.750 134 12686.80 133.30 55009.25 88888.00 2011-05-14 10:39:15.875 134 12686.83 133.30 55009.25 88888.00 2011-05-14 10:39:16.000 134 12686.88 133.28 55009.25 88888.00 2011-05-14 10:39:16.125 134 12686.90 133.30 55009.28 88888.00 2011-05-14 10:39:16.250 134 12686.85 133.28 55009.30 88888.00 2011-05-14 10:39:16.375 134 12686.85 133.25 55009.28 88888.00 2011-05-14 10:39:16.500 134 12686.83 133.25 55009.28 88888.00 2011-05-14 10:39:16.625 134 12686.80 133.28 55009.28 88888.00 2011-05-14 10:39:16.750 134 12686.77 133.28 55009.28 88888.00 2011-05-14 10:39:16.875 134 12686.77 133.28 55009.30 88888.00 2011-05-14 10:39:17.000 134 12686.80 133.28 55009.28 88888.00 2011-05-14 10:39:17.125 134 12686.80 133.28 55009.28 88888.00 2011-05-14 10:39:17.250 134 12686.70 133.28 55009.30 88888.00 2011-05-14 10:39:17.375 134 12686.77 133.28 55009.28 88888.00 2011-05-14 10:39:17.500 134 12686.80 133.25 55009.25 88888.00 2011-05-14 10:39:17.625 134 12686.77 133.25 55009.28 88888.00 2011-05-14 10:39:17.750 134 12686.83 133.25 55009.28 88888.00 2011-05-14 10:39:17.875 134 12686.80 133.25 55009.28 88888.00 2011-05-14 10:39:18.000 134 12686.85 133.25 55009.28 88888.00 2011-05-14 10:39:18.125 134 12686.92 133.22 55009.28 88888.00 2011-05-14 10:39:18.250 134 12686.88 133.18 55009.28 88888.00 2011-05-14 10:39:18.375 134 12686.85 133.22 55009.28 88888.00 2011-05-14 10:39:18.500 134 12686.80 133.20 55009.25 88888.00 2011-05-14 10:39:18.625 134 12686.80 133.25 55009.25 88888.00 2011-05-14 10:39:18.750 134 12686.75 133.25 55009.25 88888.00 2011-05-14 10:39:18.875 134 12686.73 133.22 55009.25 88888.00 2011-05-14 10:39:19.000 134 12686.75 133.25 55009.22 88888.00 2011-05-14 10:39:19.125 134 12686.77 133.25 55009.22 88888.00 2011-05-14 10:39:19.250 134 12686.80 133.22 55009.25 88888.00 2011-05-14 10:39:19.375 134 12686.85 133.22 55009.22 88888.00 2011-05-14 10:39:19.500 134 12686.85 133.20 55009.20 88888.00 2011-05-14 10:39:19.625 134 12686.85 133.25 55009.28 88888.00 2011-05-14 10:39:19.750 134 12686.83 133.28 55009.28 88888.00 2011-05-14 10:39:19.875 134 12686.80 133.25 55009.28 88888.00 2011-05-14 10:39:20.000 134 12686.80 133.20 55009.25 88888.00 2011-05-14 10:39:20.125 134 12686.83 133.22 55009.28 88888.00 2011-05-14 10:39:20.250 134 12686.77 133.28 55009.28 88888.00 2011-05-14 10:39:20.375 134 12686.80 133.25 55009.25 88888.00 2011-05-14 10:39:20.500 134 12686.80 133.22 55009.25 88888.00 2011-05-14 10:39:20.625 134 12686.85 133.25 55009.25 88888.00 2011-05-14 10:39:20.750 134 12686.90 133.28 55009.28 88888.00 2011-05-14 10:39:20.875 134 12686.90 133.25 55009.28 88888.00 2011-05-14 10:39:21.000 134 12686.88 133.22 55009.25 88888.00 2011-05-14 10:39:21.125 134 12686.88 133.22 55009.25 88888.00 2011-05-14 10:39:21.250 134 12686.85 133.22 55009.25 88888.00 2011-05-14 10:39:21.375 134 12686.85 133.25 55009.22 88888.00 2011-05-14 10:39:21.500 134 12686.85 133.28 55009.22 88888.00 2011-05-14 10:39:21.625 134 12686.90 133.25 55009.28 88888.00 2011-05-14 10:39:21.750 134 12686.92 133.22 55009.25 88888.00 2011-05-14 10:39:21.875 134 12686.85 133.25 55009.22 88888.00 2011-05-14 10:39:22.000 134 12686.80 133.22 55009.22 88888.00 2011-05-14 10:39:22.125 134 12686.83 133.25 55009.28 88888.00 2011-05-14 10:39:22.250 134 12686.88 133.25 55009.25 88888.00 2011-05-14 10:39:22.375 134 12686.92 133.25 55009.22 88888.00 2011-05-14 10:39:22.500 134 12686.88 133.22 55009.22 88888.00 2011-05-14 10:39:22.625 134 12686.80 133.20 55009.22 88888.00 2011-05-14 10:39:22.750 134 12686.73 133.22 55009.25 88888.00 2011-05-14 10:39:22.875 134 12686.83 133.22 55009.28 88888.00 2011-05-14 10:39:23.000 134 12686.92 133.25 55009.28 88888.00 2011-05-14 10:39:23.125 134 12686.92 133.22 55009.28 88888.00 2011-05-14 10:39:23.250 134 12686.85 133.25 55009.28 88888.00 2011-05-14 10:39:23.375 134 12686.92 133.28 55009.28 88888.00 2011-05-14 10:39:23.500 134 12686.92 133.25 55009.25 88888.00 2011-05-14 10:39:23.625 134 12686.85 133.20 55009.22 88888.00 2011-05-14 10:39:23.750 134 12686.90 133.18 55009.25 88888.00 2011-05-14 10:39:23.875 134 12686.92 133.20 55009.25 88888.00 2011-05-14 10:39:24.000 134 12686.85 133.20 55009.25 88888.00 2011-05-14 10:39:24.125 134 12686.88 133.20 55009.25 88888.00 2011-05-14 10:39:24.250 134 12686.88 133.20 55009.25 88888.00 2011-05-14 10:39:24.375 134 12686.92 133.20 55009.25 88888.00 2011-05-14 10:39:24.500 134 12686.98 133.22 55009.28 88888.00 2011-05-14 10:39:24.625 134 12686.90 133.20 55009.22 88888.00 2011-05-14 10:39:24.750 134 12686.88 133.22 55009.25 88888.00 2011-05-14 10:39:24.875 134 12686.88 133.22 55009.28 88888.00 2011-05-14 10:39:25.000 134 12686.83 133.18 55009.28 88888.00 2011-05-14 10:39:25.125 134 12686.80 133.18 55009.25 88888.00 2011-05-14 10:39:25.250 134 12686.83 133.18 55009.28 88888.00 2011-05-14 10:39:25.375 134 12686.83 133.20 55009.25 88888.00 2011-05-14 10:39:25.500 134 12686.85 133.22 55009.25 88888.00 2011-05-14 10:39:25.625 134 12686.85 133.20 55009.25 88888.00 2011-05-14 10:39:25.750 134 12686.85 133.18 55009.22 88888.00 2011-05-14 10:39:25.875 134 12686.85 133.20 55009.22 88888.00 2011-05-14 10:39:26.000 134 12686.83 133.20 55009.25 88888.00 2011-05-14 10:39:26.125 134 12686.88 133.25 55009.28 88888.00 2011-05-14 10:39:26.250 134 12686.80 133.22 55009.25 88888.00 2011-05-14 10:39:26.375 134 12686.80 133.25 55009.25 88888.00 2011-05-14 10:39:26.500 134 12686.75 133.25 55009.22 88888.00 2011-05-14 10:39:26.625 134 12686.80 133.25 55009.22 88888.00 2011-05-14 10:39:26.750 134 12686.83 133.25 55009.22 88888.00 2011-05-14 10:39:26.875 134 12686.85 133.25 55009.25 88888.00 2011-05-14 10:39:27.000 134 12686.80 133.25 55009.22 88888.00 2011-05-14 10:39:27.125 134 12686.77 133.20 55009.22 88888.00 2011-05-14 10:39:27.250 134 12686.75 133.18 55009.22 88888.00 2011-05-14 10:39:27.375 134 12686.83 133.20 55009.25 88888.00 2011-05-14 10:39:27.500 134 12686.85 133.25 55009.25 88888.00 2011-05-14 10:39:27.625 134 12686.83 133.25 55009.25 88888.00 2011-05-14 10:39:27.750 134 12686.80 133.25 55009.25 88888.00 2011-05-14 10:39:27.875 134 12686.80 133.22 55009.25 88888.00 2011-05-14 10:39:28.000 134 12686.83 133.22 55009.25 88888.00 2011-05-14 10:39:28.125 134 12686.83 133.22 55009.28 88888.00 2011-05-14 10:39:28.250 134 12686.83 133.20 55009.25 88888.00 2011-05-14 10:39:28.375 134 12686.85 133.22 55009.25 88888.00 2011-05-14 10:39:28.500 134 12686.88 133.25 55009.22 88888.00 2011-05-14 10:39:28.625 134 12686.85 133.25 55009.22 88888.00 2011-05-14 10:39:28.750 134 12686.83 133.25 55009.22 88888.00 2011-05-14 10:39:28.875 134 12686.83 133.25 55009.22 88888.00 2011-05-14 10:39:29.000 134 12686.80 133.25 55009.22 88888.00 2011-05-14 10:39:29.125 134 12686.83 133.25 55009.22 88888.00 2011-05-14 10:39:29.250 134 12686.83 133.25 55009.25 88888.00 2011-05-14 10:39:29.375 134 12686.88 133.25 55009.25 88888.00 2011-05-14 10:39:29.500 134 12686.83 133.28 55009.28 88888.00 2011-05-14 10:39:29.625 134 12686.80 133.28 55009.25 88888.00 2011-05-14 10:39:29.750 134 12686.85 133.30 55009.25 88888.00 2011-05-14 10:39:29.875 134 12686.83 133.28 55009.25 88888.00 2011-05-14 10:39:30.000 134 12686.85 133.30 55009.28 88888.00 2011-05-14 10:39:30.125 134 12686.83 133.30 55009.28 88888.00 2011-05-14 10:39:30.250 134 12686.73 133.28 55009.28 88888.00 2011-05-14 10:39:30.375 134 12686.83 133.28 55009.28 88888.00 2011-05-14 10:39:30.500 134 12686.85 133.22 55009.28 88888.00 2011-05-14 10:39:30.625 134 12686.80 133.22 55009.25 88888.00 2011-05-14 10:39:30.750 134 12686.83 133.25 55009.25 88888.00 2011-05-14 10:39:30.875 134 12686.83 133.25 55009.25 88888.00 2011-05-14 10:39:31.000 134 12686.83 133.22 55009.28 88888.00 2011-05-14 10:39:31.125 134 12686.88 133.25 55009.28 88888.00 2011-05-14 10:39:31.250 134 12686.80 133.28 55009.22 88888.00 2011-05-14 10:39:31.375 134 12686.77 133.30 55009.22 88888.00 2011-05-14 10:39:31.500 134 12686.77 133.28 55009.22 88888.00 2011-05-14 10:39:31.625 134 12686.83 133.25 55009.28 88888.00 2011-05-14 10:39:31.750 134 12686.85 133.22 55009.25 88888.00 2011-05-14 10:39:31.875 134 12686.77 133.22 55009.25 88888.00 2011-05-14 10:39:32.000 134 12686.73 133.28 55009.25 88888.00 2011-05-14 10:39:32.125 134 12686.75 133.32 55009.25 88888.00 2011-05-14 10:39:32.250 134 12686.73 133.28 55009.28 88888.00 2011-05-14 10:39:32.375 134 12686.73 133.28 55009.30 88888.00 2011-05-14 10:39:32.500 134 12686.75 133.28 55009.28 88888.00 2011-05-14 10:39:32.625 134 12686.67 133.25 55009.28 88888.00 2011-05-14 10:39:32.750 134 12686.67 133.20 55009.25 88888.00 2011-05-14 10:39:32.875 134 12686.65 133.22 55009.22 88888.00 2011-05-14 10:39:33.000 134 12686.67 133.28 55009.20 88888.00 2011-05-14 10:39:33.125 134 12686.70 133.30 55009.22 88888.00 2011-05-14 10:39:33.250 134 12686.70 133.32 55009.28 88888.00 2011-05-14 10:39:33.375 134 12686.75 133.30 55009.28 88888.00 2011-05-14 10:39:33.500 134 12686.73 133.32 55009.28 88888.00 2011-05-14 10:39:33.625 134 12686.75 133.30 55009.22 88888.00 2011-05-14 10:39:33.750 134 12686.75 133.30 55009.25 88888.00 2011-05-14 10:39:33.875 134 12686.75 133.30 55009.25 88888.00 2011-05-14 10:39:34.000 134 12686.75 133.28 55009.25 88888.00 2011-05-14 10:39:34.125 134 12686.73 133.30 55009.22 88888.00 2011-05-14 10:39:34.250 134 12686.70 133.28 55009.25 88888.00 2011-05-14 10:39:34.375 134 12686.67 133.25 55009.22 88888.00 2011-05-14 10:39:34.500 134 12686.70 133.28 55009.22 88888.00 2011-05-14 10:39:34.625 134 12686.73 133.30 55009.25 88888.00 2011-05-14 10:39:34.750 134 12686.70 133.35 55009.25 88888.00 2011-05-14 10:39:34.875 134 12686.62 133.35 55009.25 88888.00 2011-05-14 10:39:35.000 134 12686.60 133.32 55009.25 88888.00 2011-05-14 10:39:35.125 134 12686.65 133.28 55009.25 88888.00 2011-05-14 10:39:35.250 134 12686.67 133.28 55009.28 88888.00 2011-05-14 10:39:35.375 134 12686.70 133.30 55009.30 88888.00 2011-05-14 10:39:35.500 134 12686.67 133.35 55009.30 88888.00 2011-05-14 10:39:35.625 134 12686.65 133.35 55009.28 88888.00 2011-05-14 10:39:35.750 134 12686.65 133.35 55009.28 88888.00 2011-05-14 10:39:35.875 134 12686.70 133.35 55009.28 88888.00 2011-05-14 10:39:36.000 134 12686.70 133.30 55009.25 88888.00 2011-05-14 10:39:36.125 134 12686.62 133.30 55009.25 88888.00 2011-05-14 10:39:36.250 134 12686.62 133.30 55009.25 88888.00 2011-05-14 10:39:36.375 134 12686.70 133.32 55009.25 88888.00 2011-05-14 10:39:36.500 134 12686.70 133.35 55009.25 88888.00 2011-05-14 10:39:36.625 134 12686.62 133.38 55009.28 88888.00 2011-05-14 10:39:36.750 134 12686.62 133.38 55009.28 88888.00 2011-05-14 10:39:36.875 134 12686.65 133.38 55009.28 88888.00 2011-05-14 10:39:37.000 134 12686.65 133.40 55009.28 88888.00 2011-05-14 10:39:37.125 134 12686.62 133.38 55009.28 88888.00 2011-05-14 10:39:37.250 134 12686.65 133.38 55009.25 88888.00 2011-05-14 10:39:37.375 134 12686.58 133.40 55009.25 88888.00 2011-05-14 10:39:37.500 134 12686.60 133.38 55009.25 88888.00 2011-05-14 10:39:37.625 134 12686.62 133.38 55009.25 88888.00 2011-05-14 10:39:37.750 134 12686.60 133.35 55009.28 88888.00 2011-05-14 10:39:37.875 134 12686.58 133.38 55009.28 88888.00 2011-05-14 10:39:38.000 134 12686.60 133.38 55009.28 88888.00 2011-05-14 10:39:38.125 134 12686.58 133.35 55009.28 88888.00 2011-05-14 10:39:38.250 134 12686.58 133.30 55009.25 88888.00 2011-05-14 10:39:38.375 134 12686.65 133.30 55009.28 88888.00 2011-05-14 10:39:38.500 134 12686.62 133.32 55009.28 88888.00 2011-05-14 10:39:38.625 134 12686.62 133.38 55009.30 88888.00 2011-05-14 10:39:38.750 134 12686.65 133.40 55009.30 88888.00 2011-05-14 10:39:38.875 134 12686.65 133.43 55009.32 88888.00 2011-05-14 10:39:39.000 134 12686.70 133.40 55009.30 88888.00 2011-05-14 10:39:39.125 134 12686.75 133.45 55009.30 88888.00 2011-05-14 10:39:39.250 134 12686.70 133.40 55009.30 88888.00 2011-05-14 10:39:39.375 134 12686.67 133.38 55009.28 88888.00 2011-05-14 10:39:39.500 134 12686.62 133.40 55009.30 88888.00 2011-05-14 10:39:39.625 134 12686.62 133.43 55009.30 88888.00 2011-05-14 10:39:39.750 134 12686.67 133.43 55009.30 88888.00 2011-05-14 10:39:39.875 134 12686.62 133.43 55009.30 88888.00 2011-05-14 10:39:40.000 134 12686.60 133.38 55009.28 88888.00 2011-05-14 10:39:40.125 134 12686.58 133.38 55009.25 88888.00 2011-05-14 10:39:40.250 134 12686.60 133.38 55009.28 88888.00 2011-05-14 10:39:40.375 134 12686.60 133.40 55009.25 88888.00 2011-05-14 10:39:40.500 134 12686.60 133.43 55009.28 88888.00 2011-05-14 10:39:40.625 134 12686.62 133.40 55009.30 88888.00 2011-05-14 10:39:40.750 134 12686.62 133.43 55009.30 88888.00 2011-05-14 10:39:40.875 134 12686.65 133.45 55009.30 88888.00 2011-05-14 10:39:41.000 134 12686.62 133.43 55009.30 88888.00 2011-05-14 10:39:41.125 134 12686.58 133.43 55009.28 88888.00 2011-05-14 10:39:41.250 134 12686.58 133.40 55009.30 88888.00 2011-05-14 10:39:41.375 134 12686.62 133.40 55009.30 88888.00 2011-05-14 10:39:41.500 134 12686.65 133.43 55009.28 88888.00 2011-05-14 10:39:41.625 134 12686.65 133.45 55009.30 88888.00 2011-05-14 10:39:41.750 134 12686.65 133.43 55009.28 88888.00 2011-05-14 10:39:41.875 134 12686.65 133.45 55009.28 88888.00 2011-05-14 10:39:42.000 134 12686.58 133.43 55009.28 88888.00 2011-05-14 10:39:42.125 134 12686.55 133.43 55009.28 88888.00 2011-05-14 10:39:42.250 134 12686.48 133.43 55009.30 88888.00 2011-05-14 10:39:42.375 134 12686.52 133.47 55009.30 88888.00 2011-05-14 10:39:42.500 134 12686.52 133.47 55009.28 88888.00 2011-05-14 10:39:42.625 134 12686.55 133.47 55009.28 88888.00 2011-05-14 10:39:42.750 134 12686.55 133.43 55009.28 88888.00 2011-05-14 10:39:42.875 134 12686.60 133.45 55009.25 88888.00 2011-05-14 10:39:43.000 134 12686.62 133.47 55009.25 88888.00 2011-05-14 10:39:43.125 134 12686.58 133.47 55009.28 88888.00 2011-05-14 10:39:43.250 134 12686.50 133.43 55009.25 88888.00 2011-05-14 10:39:43.375 134 12686.52 133.43 55009.25 88888.00 2011-05-14 10:39:43.500 134 12686.55 133.43 55009.28 88888.00 2011-05-14 10:39:43.625 134 12686.55 133.45 55009.25 88888.00 2011-05-14 10:39:43.750 134 12686.55 133.43 55009.25 88888.00 2011-05-14 10:39:43.875 134 12686.50 133.47 55009.28 88888.00 2011-05-14 10:39:44.000 134 12686.52 133.47 55009.25 88888.00 2011-05-14 10:39:44.125 134 12686.50 133.50 55009.25 88888.00 2011-05-14 10:39:44.250 134 12686.52 133.45 55009.25 88888.00 2011-05-14 10:39:44.375 134 12686.60 133.45 55009.25 88888.00 2011-05-14 10:39:44.500 134 12686.62 133.47 55009.22 88888.00 2011-05-14 10:39:44.625 134 12686.58 133.47 55009.25 88888.00 2011-05-14 10:39:44.750 134 12686.52 133.47 55009.25 88888.00 2011-05-14 10:39:44.875 134 12686.58 133.47 55009.25 88888.00 2011-05-14 10:39:45.000 134 12686.65 133.45 55009.25 88888.00 2011-05-14 10:39:45.125 134 12686.62 133.45 55009.25 88888.00 2011-05-14 10:39:45.250 134 12686.60 133.47 55009.25 88888.00 2011-05-14 10:39:45.375 134 12686.62 133.47 55009.25 88888.00 2011-05-14 10:39:45.500 134 12686.62 133.47 55009.25 88888.00 2011-05-14 10:39:45.625 134 12686.65 133.45 55009.25 88888.00 2011-05-14 10:39:45.750 134 12686.65 133.47 55009.25 88888.00 2011-05-14 10:39:45.875 134 12686.58 133.50 55009.25 88888.00 2011-05-14 10:39:46.000 134 12686.58 133.47 55009.22 88888.00 2011-05-14 10:39:46.125 134 12686.55 133.50 55009.25 88888.00 2011-05-14 10:39:46.250 134 12686.55 133.47 55009.25 88888.00 2011-05-14 10:39:46.375 134 12686.58 133.50 55009.22 88888.00 2011-05-14 10:39:46.500 134 12686.58 133.53 55009.28 88888.00 2011-05-14 10:39:46.625 134 12686.55 133.53 55009.30 88888.00 2011-05-14 10:39:46.750 134 12686.55 133.50 55009.28 88888.00 2011-05-14 10:39:46.875 134 12686.58 133.50 55009.25 88888.00 2011-05-14 10:39:47.000 134 12686.65 133.53 55009.22 88888.00 2011-05-14 10:39:47.125 134 12686.67 133.53 55009.25 88888.00 2011-05-14 10:39:47.250 134 12686.60 133.50 55009.25 88888.00 2011-05-14 10:39:47.375 134 12686.58 133.50 55009.25 88888.00 2011-05-14 10:39:47.500 134 12686.60 133.50 55009.25 88888.00 2011-05-14 10:39:47.625 134 12686.62 133.53 55009.28 88888.00 2011-05-14 10:39:47.750 134 12686.60 133.55 55009.30 88888.00 2011-05-14 10:39:47.875 134 12686.55 133.53 55009.28 88888.00 2011-05-14 10:39:48.000 134 12686.50 133.53 55009.28 88888.00 2011-05-14 10:39:48.125 134 12686.45 133.55 55009.30 88888.00 2011-05-14 10:39:48.250 134 12686.40 133.53 55009.30 88888.00 2011-05-14 10:39:48.375 134 12686.42 133.55 55009.30 88888.00 2011-05-14 10:39:48.500 134 12686.48 133.55 55009.30 88888.00 2011-05-14 10:39:48.625 134 12686.45 133.60 55009.30 88888.00 2011-05-14 10:39:48.750 134 12686.42 133.57 55009.30 88888.00 2011-05-14 10:39:48.875 134 12686.45 133.57 55009.30 88888.00 2011-05-14 10:39:49.000 134 12686.48 133.55 55009.28 88888.00 2011-05-14 10:39:49.125 134 12686.48 133.53 55009.28 88888.00 2011-05-14 10:39:49.250 134 12686.48 133.53 55009.30 88888.00 2011-05-14 10:39:49.375 134 12686.48 133.55 55009.30 88888.00 2011-05-14 10:39:49.500 134 12686.45 133.60 55009.30 88888.00 2011-05-14 10:39:49.625 134 12686.42 133.57 55009.30 88888.00 2011-05-14 10:39:49.750 134 12686.42 133.55 55009.30 88888.00 2011-05-14 10:39:49.875 134 12686.45 133.53 55009.28 88888.00 2011-05-14 10:39:50.000 134 12686.52 133.55 55009.28 88888.00 2011-05-14 10:39:50.125 134 12686.55 133.55 55009.28 88888.00 2011-05-14 10:39:50.250 134 12686.55 133.50 55009.28 88888.00 2011-05-14 10:39:50.375 134 12686.60 133.53 55009.28 88888.00 2011-05-14 10:39:50.500 134 12686.60 133.55 55009.25 88888.00 2011-05-14 10:39:50.625 134 12686.60 133.55 55009.28 88888.00 2011-05-14 10:39:50.750 134 12686.60 133.57 55009.28 88888.00 2011-05-14 10:39:50.875 134 12686.52 133.60 55009.25 88888.00 2011-05-14 10:39:51.000 134 12686.52 133.60 55009.28 88888.00 2011-05-14 10:39:51.125 134 12686.55 133.57 55009.28 88888.00 2011-05-14 10:39:51.250 134 12686.48 133.57 55009.25 88888.00 2011-05-14 10:39:51.375 134 12686.45 133.57 55009.25 88888.00 2011-05-14 10:39:51.500 134 12686.45 133.57 55009.25 88888.00 2011-05-14 10:39:51.625 134 12686.48 133.55 55009.30 88888.00 2011-05-14 10:39:51.750 134 12686.55 133.60 55009.30 88888.00 2011-05-14 10:39:51.875 134 12686.52 133.62 55009.30 88888.00 2011-05-14 10:39:52.000 134 12686.48 133.60 55009.28 88888.00 2011-05-14 10:39:52.125 134 12686.40 133.60 55009.28 88888.00 2011-05-14 10:39:52.250 134 12686.33 133.53 55009.25 88888.00 2011-05-14 10:39:52.375 134 12686.35 133.57 55009.28 88888.00 2011-05-14 10:39:52.500 134 12686.42 133.57 55009.30 88888.00 2011-05-14 10:39:52.625 134 12686.50 133.57 55009.28 88888.00 2011-05-14 10:39:52.750 134 12686.50 133.60 55009.28 88888.00 2011-05-14 10:39:52.875 134 12686.58 133.60 55009.28 88888.00 2011-05-14 10:39:53.000 134 12686.62 133.60 55009.28 88888.00 2011-05-14 10:39:53.125 134 12686.60 133.57 55009.25 88888.00 2011-05-14 10:39:53.250 134 12686.50 133.55 55009.28 88888.00 2011-05-14 10:39:53.375 134 12686.45 133.57 55009.30 88888.00 2011-05-14 10:39:53.500 134 12686.48 133.65 55009.30 88888.00 2011-05-14 10:39:53.625 134 12686.45 133.65 55009.28 88888.00 2011-05-14 10:39:53.750 134 12686.42 133.60 55009.25 88888.00 2011-05-14 10:39:53.875 134 12686.48 133.60 55009.25 88888.00 2011-05-14 10:39:54.000 134 12686.45 133.62 55009.25 88888.00 2011-05-14 10:39:54.125 134 12686.42 133.57 55009.28 88888.00 2011-05-14 10:39:54.250 134 12686.45 133.60 55009.28 88888.00 2011-05-14 10:39:54.375 134 12686.50 133.62 55009.28 88888.00 2011-05-14 10:39:54.500 134 12686.55 133.62 55009.28 88888.00 2011-05-14 10:39:54.625 134 12686.52 133.60 55009.28 88888.00 2011-05-14 10:39:54.750 134 12686.48 133.60 55009.25 88888.00 2011-05-14 10:39:54.875 134 12686.48 133.57 55009.25 88888.00 2011-05-14 10:39:55.000 134 12686.52 133.57 55009.25 88888.00 2011-05-14 10:39:55.125 134 12686.52 133.57 55009.28 88888.00 2011-05-14 10:39:55.250 134 12686.55 133.60 55009.30 88888.00 2011-05-14 10:39:55.375 134 12686.60 133.60 55009.30 88888.00 2011-05-14 10:39:55.500 134 12686.52 133.62 55009.30 88888.00 2011-05-14 10:39:55.625 134 12686.50 133.62 55009.28 88888.00 2011-05-14 10:39:55.750 134 12686.52 133.62 55009.28 88888.00 2011-05-14 10:39:55.875 134 12686.50 133.60 55009.28 88888.00 2011-05-14 10:39:56.000 134 12686.52 133.62 55009.28 88888.00 2011-05-14 10:39:56.125 134 12686.52 133.62 55009.25 88888.00 2011-05-14 10:39:56.250 134 12686.45 133.62 55009.28 88888.00 2011-05-14 10:39:56.375 134 12686.48 133.62 55009.30 88888.00 2011-05-14 10:39:56.500 134 12686.48 133.65 55009.28 88888.00 2011-05-14 10:39:56.625 134 12686.42 133.60 55009.25 88888.00 2011-05-14 10:39:56.750 134 12686.45 133.60 55009.25 88888.00 2011-05-14 10:39:56.875 134 12686.45 133.62 55009.25 88888.00 2011-05-14 10:39:57.000 134 12686.45 133.62 55009.30 88888.00 2011-05-14 10:39:57.125 134 12686.50 133.62 55009.28 88888.00 2011-05-14 10:39:57.250 134 12686.52 133.60 55009.28 88888.00 2011-05-14 10:39:57.375 134 12686.50 133.62 55009.30 88888.00 2011-05-14 10:39:57.500 134 12686.48 133.62 55009.30 88888.00 2011-05-14 10:39:57.625 134 12686.45 133.62 55009.28 88888.00 2011-05-14 10:39:57.750 134 12686.40 133.62 55009.28 88888.00 2011-05-14 10:39:57.875 134 12686.38 133.62 55009.25 88888.00 2011-05-14 10:39:58.000 134 12686.40 133.62 55009.25 88888.00 2011-05-14 10:39:58.125 134 12686.42 133.62 55009.28 88888.00 2011-05-14 10:39:58.250 134 12686.33 133.60 55009.30 88888.00 2011-05-14 10:39:58.375 134 12686.35 133.60 55009.30 88888.00 2011-05-14 10:39:58.500 134 12686.42 133.65 55009.28 88888.00 2011-05-14 10:39:58.625 134 12686.45 133.62 55009.25 88888.00 2011-05-14 10:39:58.750 134 12686.42 133.62 55009.28 88888.00 2011-05-14 10:39:58.875 134 12686.40 133.62 55009.30 88888.00 2011-05-14 10:39:59.000 134 12686.45 133.62 55009.28 88888.00 2011-05-14 10:39:59.125 134 12686.50 133.60 55009.30 88888.00 2011-05-14 10:39:59.250 134 12686.48 133.62 55009.28 88888.00 2011-05-14 10:39:59.375 134 12686.50 133.65 55009.28 88888.00 2011-05-14 10:39:59.500 134 12686.50 133.62 55009.28 88888.00 2011-05-14 10:39:59.625 134 12686.50 133.60 55009.28 88888.00 2011-05-14 10:39:59.750 134 12686.52 133.62 55009.28 88888.00 2011-05-14 10:39:59.875 134 12686.48 133.62 55009.28 88888.00 2011-05-14 10:40:00.000 134 12686.45 133.62 55009.28 88888.00 2011-05-14 10:40:00.125 134 12686.52 133.62 55009.28 88888.00 2011-05-14 10:40:00.250 134 12686.50 133.62 55009.30 88888.00 2011-05-14 10:40:00.375 134 12686.50 133.62 55009.30 88888.00 2011-05-14 10:40:00.500 134 12686.50 133.65 55009.30 88888.00 2011-05-14 10:40:00.625 134 12686.48 133.68 55009.28 88888.00 2011-05-14 10:40:00.750 134 12686.45 133.62 55009.28 88888.00 2011-05-14 10:40:00.875 134 12686.42 133.62 55009.28 88888.00 2011-05-14 10:40:01.000 134 12686.38 133.62 55009.28 88888.00 2011-05-14 10:40:01.125 134 12686.35 133.62 55009.30 88888.00 2011-05-14 10:40:01.250 134 12686.35 133.68 55009.32 88888.00 2011-05-14 10:40:01.375 134 12686.38 133.68 55009.30 88888.00 2011-05-14 10:40:01.500 134 12686.38 133.68 55009.30 88888.00 2011-05-14 10:40:01.625 134 12686.33 133.62 55009.32 88888.00 2011-05-14 10:40:01.750 134 12686.30 133.62 55009.30 88888.00 2011-05-14 10:40:01.875 134 12686.27 133.60 55009.30 88888.00 2011-05-14 10:40:02.000 134 12686.33 133.60 55009.32 88888.00 2011-05-14 10:40:02.125 134 12686.38 133.57 55009.30 88888.00 2011-05-14 10:40:02.250 134 12686.38 133.60 55009.32 88888.00 2011-05-14 10:40:02.375 134 12686.40 133.60 55009.30 88888.00 2011-05-14 10:40:02.500 134 12686.38 133.60 55009.30 88888.00 2011-05-14 10:40:02.625 134 12686.33 133.57 55009.32 88888.00 2011-05-14 10:40:02.750 134 12686.33 133.57 55009.30 88888.00 2011-05-14 10:40:02.875 134 12686.42 133.57 55009.30 88888.00 2011-05-14 10:40:03.000 134 12686.40 133.60 55009.30 88888.00 2011-05-14 10:40:03.125 134 12686.35 133.55 55009.30 88888.00 2011-05-14 10:40:03.250 134 12686.35 133.57 55009.30 88888.00 2011-05-14 10:40:03.375 134 12686.40 133.62 55009.32 88888.00 2011-05-14 10:40:03.500 134 12686.42 133.62 55009.32 88888.00 2011-05-14 10:40:03.625 134 12686.40 133.60 55009.32 88888.00 2011-05-14 10:40:03.750 134 12686.40 133.60 55009.30 88888.00 2011-05-14 10:40:03.875 134 12686.40 133.57 55009.30 88888.00 2011-05-14 10:40:04.000 134 12686.45 133.57 55009.32 88888.00 2011-05-14 10:40:04.125 134 12686.48 133.60 55009.30 88888.00 2011-05-14 10:40:04.250 134 12686.42 133.57 55009.30 88888.00 2011-05-14 10:40:04.375 134 12686.38 133.57 55009.28 88888.00 2011-05-14 10:40:04.500 134 12686.40 133.60 55009.30 88888.00 2011-05-14 10:40:04.625 134 12686.42 133.60 55009.30 88888.00 2011-05-14 10:40:04.750 134 12686.40 133.57 55009.32 88888.00 2011-05-14 10:40:04.875 134 12686.38 133.60 55009.30 88888.00 2011-05-14 10:40:05.000 134 12686.33 133.57 55009.30 88888.00 2011-05-14 10:40:05.125 134 12686.33 133.57 55009.30 88888.00 2011-05-14 10:40:05.250 134 12686.35 133.53 55009.28 88888.00 2011-05-14 10:40:05.375 134 12686.30 133.53 55009.25 88888.00 2011-05-14 10:40:05.500 134 12686.27 133.55 55009.28 88888.00 2011-05-14 10:40:05.625 134 12686.30 133.55 55009.30 88888.00 2011-05-14 10:40:05.750 134 12686.35 133.57 55009.30 88888.00 2011-05-14 10:40:05.875 134 12686.30 133.55 55009.30 88888.00 2011-05-14 10:40:06.000 134 12686.23 133.57 55009.30 88888.00 2011-05-14 10:40:06.125 134 12686.27 133.57 55009.30 88888.00 2011-05-14 10:40:06.250 134 12686.25 133.57 55009.30 88888.00 2011-05-14 10:40:06.375 134 12686.27 133.57 55009.30 88888.00 2011-05-14 10:40:06.500 134 12686.30 133.60 55009.30 88888.00 2011-05-14 10:40:06.625 134 12686.30 133.57 55009.32 88888.00 2011-05-14 10:40:06.750 134 12686.33 133.57 55009.30 88888.00 2011-05-14 10:40:06.875 134 12686.30 133.57 55009.30 88888.00 2011-05-14 10:40:07.000 134 12686.33 133.62 55009.30 88888.00 2011-05-14 10:40:07.125 134 12686.38 133.62 55009.30 88888.00 2011-05-14 10:40:07.250 134 12686.42 133.57 55009.30 88888.00 2011-05-14 10:40:07.375 134 12686.45 133.55 55009.28 88888.00 2011-05-14 10:40:07.500 134 12686.42 133.55 55009.28 88888.00 2011-05-14 10:40:07.625 134 12686.38 133.57 55009.28 88888.00 2011-05-14 10:40:07.750 134 12686.35 133.57 55009.28 88888.00 2011-05-14 10:40:07.875 134 12686.35 133.57 55009.30 88888.00 2011-05-14 10:40:08.000 134 12686.40 133.55 55009.28 88888.00 2011-05-14 10:40:08.125 134 12686.45 133.55 55009.28 88888.00 2011-05-14 10:40:08.250 134 12686.45 133.50 55009.30 88888.00 2011-05-14 10:40:08.375 134 12686.42 133.50 55009.30 88888.00 2011-05-14 10:40:08.500 134 12686.38 133.55 55009.28 88888.00 2011-05-14 10:40:08.625 134 12686.40 133.55 55009.28 88888.00 2011-05-14 10:40:08.750 134 12686.42 133.57 55009.28 88888.00 2011-05-14 10:40:08.875 134 12686.45 133.57 55009.30 88888.00 2011-05-14 10:40:09.000 134 12686.45 133.55 55009.28 88888.00 2011-05-14 10:40:09.125 134 12686.38 133.50 55009.30 88888.00 2011-05-14 10:40:09.250 134 12686.30 133.50 55009.28 88888.00 2011-05-14 10:40:09.375 134 12686.33 133.53 55009.30 88888.00 2011-05-14 10:40:09.500 134 12686.35 133.57 55009.30 88888.00 2011-05-14 10:40:09.625 134 12686.38 133.57 55009.30 88888.00 2011-05-14 10:40:09.750 134 12686.42 133.57 55009.30 88888.00 2011-05-14 10:40:09.875 134 12686.42 133.55 55009.30 88888.00 2011-05-14 10:40:10.000 134 12686.33 133.50 55009.25 88888.00 2011-05-14 10:40:10.125 134 12686.23 133.50 55009.25 88888.00 2011-05-14 10:40:10.250 134 12686.30 133.47 55009.25 88888.00 2011-05-14 10:40:10.375 134 12686.45 133.50 55009.28 88888.00 2011-05-14 10:40:10.500 134 12686.45 133.53 55009.28 88888.00 2011-05-14 10:40:10.625 134 12686.38 133.53 55009.30 88888.00 2011-05-14 10:40:10.750 134 12686.35 133.53 55009.32 88888.00 2011-05-14 10:40:10.875 134 12686.35 133.55 55009.32 88888.00 2011-05-14 10:40:11.000 134 12686.42 133.53 55009.32 88888.00 2011-05-14 10:40:11.125 134 12686.40 133.50 55009.30 88888.00 2011-05-14 10:40:11.250 134 12686.30 133.45 55009.30 88888.00 2011-05-14 10:40:11.375 134 12686.27 133.45 55009.30 88888.00 2011-05-14 10:40:11.500 134 12686.25 133.47 55009.30 88888.00 2011-05-14 10:40:11.625 134 12686.33 133.50 55009.30 88888.00 2011-05-14 10:40:11.750 134 12686.33 133.45 55009.30 88888.00 2011-05-14 10:40:11.875 134 12686.25 133.43 55009.30 88888.00 2011-05-14 10:40:12.000 134 12686.27 133.45 55009.32 88888.00 2011-05-14 10:40:12.125 134 12686.35 133.45 55009.30 88888.00 2011-05-14 10:40:12.250 134 12686.38 133.43 55009.30 88888.00 2011-05-14 10:40:12.375 134 12686.45 133.45 55009.30 88888.00 2011-05-14 10:40:12.500 134 12686.40 133.43 55009.30 88888.00 2011-05-14 10:40:12.625 134 12686.35 133.43 55009.30 88888.00 2011-05-14 10:40:12.750 134 12686.33 133.43 55009.30 88888.00 2011-05-14 10:40:12.875 134 12686.33 133.45 55009.30 88888.00 2011-05-14 10:40:13.000 134 12686.33 133.40 55009.28 88888.00 2011-05-14 10:40:13.125 134 12686.25 133.40 55009.28 88888.00 2011-05-14 10:40:13.250 134 12686.30 133.43 55009.28 88888.00 2011-05-14 10:40:13.375 134 12686.38 133.43 55009.25 88888.00 2011-05-14 10:40:13.500 134 12686.38 133.43 55009.28 88888.00 2011-05-14 10:40:13.625 134 12686.33 133.45 55009.28 88888.00 2011-05-14 10:40:13.750 134 12686.38 133.43 55009.28 88888.00 2011-05-14 10:40:13.875 134 12686.45 133.43 55009.28 88888.00 2011-05-14 10:40:14.000 134 12686.50 133.38 55009.25 88888.00 2011-05-14 10:40:14.125 134 12686.50 133.40 55009.28 88888.00 2011-05-14 10:40:14.250 134 12686.50 133.40 55009.30 88888.00 2011-05-14 10:40:14.375 134 12686.50 133.43 55009.30 88888.00 2011-05-14 10:40:14.500 134 12686.48 133.38 55009.30 88888.00 2011-05-14 10:40:14.625 134 12686.45 133.40 55009.28 88888.00 2011-05-14 10:40:14.750 134 12686.48 133.43 55009.28 88888.00 2011-05-14 10:40:14.875 134 12686.42 133.40 55009.30 88888.00 2011-05-14 10:40:15.000 134 12686.42 133.35 55009.28 88888.00 2011-05-14 10:40:15.125 134 12686.40 133.35 55009.28 88888.00 2011-05-14 10:40:15.250 134 12686.38 133.35 55009.28 88888.00 2011-05-14 10:40:15.375 134 12686.35 133.35 55009.25 88888.00 2011-05-14 10:40:15.500 134 12686.33 133.32 55009.25 88888.00 2011-05-14 10:40:15.625 134 12686.33 133.32 55009.25 88888.00 2011-05-14 10:40:15.750 134 12686.35 133.32 55009.28 88888.00 2011-05-14 10:40:15.875 134 12686.38 133.32 55009.28 88888.00 2011-05-14 10:40:16.000 134 12686.42 133.32 55009.28 88888.00 2011-05-14 10:40:16.125 134 12686.45 133.30 55009.28 88888.00 2011-05-14 10:40:16.250 134 12686.45 133.32 55009.30 88888.00 2011-05-14 10:40:16.375 134 12686.45 133.30 55009.28 88888.00 2011-05-14 10:40:16.500 134 12686.42 133.28 55009.28 88888.00 2011-05-14 10:40:16.625 134 12686.40 133.28 55009.30 88888.00 2011-05-14 10:40:16.750 134 12686.40 133.28 55009.30 88888.00 2011-05-14 10:40:16.875 134 12686.45 133.30 55009.30 88888.00 2011-05-14 10:40:17.000 134 12686.50 133.30 55009.28 88888.00 2011-05-14 10:40:17.125 134 12686.50 133.28 55009.28 88888.00 2011-05-14 10:40:17.250 134 12686.40 133.25 55009.28 88888.00 2011-05-14 10:40:17.375 134 12686.38 133.25 55009.28 88888.00 2011-05-14 10:40:17.500 134 12686.38 133.25 55009.28 88888.00 2011-05-14 10:40:17.625 134 12686.42 133.25 55009.28 88888.00 2011-05-14 10:40:17.750 134 12686.45 133.25 55009.30 88888.00 2011-05-14 10:40:17.875 134 12686.48 133.28 55009.30 88888.00 2011-05-14 10:40:18.000 134 12686.40 133.25 55009.30 88888.00 2011-05-14 10:40:18.125 134 12686.45 133.22 55009.30 88888.00 2011-05-14 10:40:18.250 134 12686.40 133.22 55009.28 88888.00 2011-05-14 10:40:18.375 134 12686.40 133.22 55009.25 88888.00 2011-05-14 10:40:18.500 134 12686.40 133.22 55009.25 88888.00 2011-05-14 10:40:18.625 134 12686.50 133.20 55009.25 88888.00 2011-05-14 10:40:18.750 134 12686.48 133.20 55009.25 88888.00 2011-05-14 10:40:18.875 134 12686.42 133.22 55009.25 88888.00 2011-05-14 10:40:19.000 134 12686.38 133.20 55009.22 88888.00 2011-05-14 10:40:19.125 134 12686.35 133.18 55009.25 88888.00 2011-05-14 10:40:19.250 134 12686.33 133.15 55009.25 88888.00 2011-05-14 10:40:19.375 134 12686.35 133.18 55009.22 88888.00 2011-05-14 10:40:19.500 134 12686.38 133.20 55009.25 88888.00 2011-05-14 10:40:19.625 134 12686.35 133.18 55009.25 88888.00 2011-05-14 10:40:19.750 134 12686.35 133.18 55009.25 88888.00 2011-05-14 10:40:19.875 134 12686.40 133.18 55009.28 88888.00 2011-05-14 10:40:20.000 134 12686.45 133.15 55009.28 88888.00 2011-05-14 10:40:20.125 134 12686.42 133.12 55009.28 88888.00 2011-05-14 10:40:20.250 134 12686.40 133.15 55009.25 88888.00 2011-05-14 10:40:20.375 134 12686.40 133.15 55009.28 88888.00 2011-05-14 10:40:20.500 134 12686.40 133.15 55009.25 88888.00 2011-05-14 10:40:20.625 134 12686.45 133.15 55009.28 88888.00 2011-05-14 10:40:20.750 134 12686.52 133.15 55009.30 88888.00 2011-05-14 10:40:20.875 134 12686.50 133.12 55009.28 88888.00 2011-05-14 10:40:21.000 134 12686.50 133.10 55009.28 88888.00 2011-05-14 10:40:21.125 134 12686.45 133.10 55009.25 88888.00 2011-05-14 10:40:21.250 134 12686.45 133.07 55009.25 88888.00 2011-05-14 10:40:21.375 134 12686.48 133.10 55009.28 88888.00 2011-05-14 10:40:21.500 134 12686.52 133.10 55009.28 88888.00 2011-05-14 10:40:21.625 134 12686.55 133.07 55009.28 88888.00 2011-05-14 10:40:21.750 134 12686.50 133.10 55009.30 88888.00 2011-05-14 10:40:21.875 134 12686.50 133.07 55009.30 88888.00 2011-05-14 10:40:22.000 134 12686.48 133.10 55009.28 88888.00 2011-05-14 10:40:22.125 134 12686.42 133.07 55009.30 88888.00 2011-05-14 10:40:22.250 134 12686.40 133.05 55009.28 88888.00 2011-05-14 10:40:22.375 134 12686.42 133.05 55009.25 88888.00 2011-05-14 10:40:22.500 134 12686.42 133.05 55009.28 88888.00 2011-05-14 10:40:22.625 134 12686.42 133.03 55009.28 88888.00 2011-05-14 10:40:22.750 134 12686.42 133.03 55009.28 88888.00 2011-05-14 10:40:22.875 134 12686.42 133.00 55009.30 88888.00 2011-05-14 10:40:23.000 134 12686.48 133.03 55009.28 88888.00 2011-05-14 10:40:23.125 134 12686.48 133.03 55009.28 88888.00 2011-05-14 10:40:23.250 134 12686.52 133.05 55009.30 88888.00 2011-05-14 10:40:23.375 134 12686.48 133.05 55009.28 88888.00 2011-05-14 10:40:23.500 134 12686.40 133.03 55009.25 88888.00 2011-05-14 10:40:23.625 134 12686.40 133.03 55009.25 88888.00 2011-05-14 10:40:23.750 134 12686.48 133.03 55009.28 88888.00 2011-05-14 10:40:23.875 134 12686.45 133.00 55009.28 88888.00 2011-05-14 10:40:24.000 134 12686.40 133.00 55009.28 88888.00 2011-05-14 10:40:24.125 134 12686.45 133.03 55009.28 88888.00 2011-05-14 10:40:24.250 134 12686.45 133.03 55009.25 88888.00 2011-05-14 10:40:24.375 134 12686.45 132.97 55009.22 88888.00 2011-05-14 10:40:24.500 134 12686.50 132.95 55009.25 88888.00 2011-05-14 10:40:24.625 134 12686.55 132.93 55009.25 88888.00 2011-05-14 10:40:24.750 134 12686.48 132.90 55009.28 88888.00 2011-05-14 10:40:24.875 134 12686.50 132.93 55009.28 88888.00 2011-05-14 10:40:25.000 134 12686.52 132.97 55009.28 88888.00 2011-05-14 10:40:25.125 134 12686.50 132.95 55009.25 88888.00 2011-05-14 10:40:25.250 134 12686.45 132.90 55009.25 88888.00 2011-05-14 10:40:25.375 134 12686.50 132.93 55009.25 88888.00 2011-05-14 10:40:25.500 134 12686.48 132.88 55009.25 88888.00 2011-05-14 10:40:25.625 134 12686.48 132.88 55009.28 88888.00 2011-05-14 10:40:25.750 134 12686.48 132.88 55009.28 88888.00 2011-05-14 10:40:25.875 134 12686.45 132.88 55009.30 88888.00 2011-05-14 10:40:26.000 134 12686.48 132.88 55009.28 88888.00 2011-05-14 10:40:26.125 134 12686.48 132.88 55009.28 88888.00 2011-05-14 10:40:26.250 134 12686.45 132.82 55009.25 88888.00 2011-05-14 10:40:26.375 134 12686.48 132.85 55009.25 88888.00 2011-05-14 10:40:26.500 134 12686.48 132.85 55009.25 88888.00 2011-05-14 10:40:26.625 134 12686.45 132.85 55009.25 88888.00 2011-05-14 10:40:26.750 134 12686.45 132.88 55009.25 88888.00 2011-05-14 10:40:26.875 134 12686.45 132.85 55009.28 88888.00 2011-05-14 10:40:27.000 134 12686.42 132.82 55009.25 88888.00 2011-05-14 10:40:27.125 134 12686.42 132.80 55009.25 88888.00 2011-05-14 10:40:27.250 134 12686.42 132.82 55009.28 88888.00 2011-05-14 10:40:27.375 134 12686.42 132.85 55009.28 88888.00 2011-05-14 10:40:27.500 134 12686.45 132.85 55009.25 88888.00 2011-05-14 10:40:27.625 134 12686.45 132.82 55009.22 88888.00 2011-05-14 10:40:27.750 134 12686.40 132.82 55009.22 88888.00 2011-05-14 10:40:27.875 134 12686.42 132.82 55009.25 88888.00 2011-05-14 10:40:28.000 134 12686.42 132.82 55009.25 88888.00 2011-05-14 10:40:28.125 134 12686.35 132.80 55009.22 88888.00 2011-05-14 10:40:28.250 134 12686.33 132.75 55009.25 88888.00 2011-05-14 10:40:28.375 134 12686.40 132.78 55009.25 88888.00 2011-05-14 10:40:28.500 134 12686.42 132.75 55009.25 88888.00 2011-05-14 10:40:28.625 134 12686.48 132.80 55009.28 88888.00 2011-05-14 10:40:28.750 134 12686.52 132.82 55009.30 88888.00 2011-05-14 10:40:28.875 134 12686.45 132.80 55009.28 88888.00 2011-05-14 10:40:29.000 134 12686.42 132.80 55009.25 88888.00 2011-05-14 10:40:29.125 134 12686.40 132.80 55009.25 88888.00 2011-05-14 10:40:29.250 134 12686.48 132.82 55009.28 88888.00 2011-05-14 10:40:29.375 134 12686.50 132.80 55009.28 88888.00 2011-05-14 10:40:29.500 134 12686.45 132.75 55009.22 88888.00 2011-05-14 10:40:29.625 134 12686.42 132.72 55009.25 88888.00 2011-05-14 10:40:29.750 134 12686.42 132.70 55009.28 88888.00 2011-05-14 10:40:29.875 134 12686.50 132.72 55009.28 88888.00 2011-05-14 10:40:30.000 134 12686.52 132.72 55009.28 88888.00 2011-05-14 10:40:30.125 134 12686.50 132.70 55009.30 88888.00 2011-05-14 10:40:30.250 134 12686.50 132.70 55009.28 88888.00 2011-05-14 10:40:30.375 134 12686.58 132.68 55009.28 88888.00 2011-05-14 10:40:30.500 134 12686.52 132.70 55009.30 88888.00 2011-05-14 10:40:30.625 134 12686.42 132.72 55009.32 88888.00 2011-05-14 10:40:30.750 134 12686.38 132.72 55009.30 88888.00 2011-05-14 10:40:30.875 134 12686.40 132.68 55009.28 88888.00 2011-05-14 10:40:31.000 134 12686.42 132.62 55009.25 88888.00 2011-05-14 10:40:31.125 134 12686.42 132.65 55009.28 88888.00 2011-05-14 10:40:31.250 134 12686.42 132.62 55009.25 88888.00 2011-05-14 10:40:31.375 134 12686.40 132.65 55009.22 88888.00 2011-05-14 10:40:31.500 134 12686.42 132.62 55009.25 88888.00 2011-05-14 10:40:31.625 134 12686.48 132.62 55009.25 88888.00 2011-05-14 10:40:31.750 134 12686.52 132.62 55009.25 88888.00 2011-05-14 10:40:31.875 134 12686.48 132.60 55009.25 88888.00 2011-05-14 10:40:32.000 134 12686.45 132.62 55009.22 88888.00 2011-05-14 10:40:32.125 134 12686.42 132.60 55009.25 88888.00 2011-05-14 10:40:32.250 134 12686.40 132.57 55009.25 88888.00 2011-05-14 10:40:32.375 134 12686.45 132.60 55009.28 88888.00 2011-05-14 10:40:32.500 134 12686.48 132.57 55009.25 88888.00 2011-05-14 10:40:32.625 134 12686.50 132.57 55009.22 88888.00 2011-05-14 10:40:32.750 134 12686.55 132.57 55009.25 88888.00 2011-05-14 10:40:32.875 134 12686.60 132.57 55009.25 88888.00 2011-05-14 10:40:33.000 134 12686.60 132.57 55009.25 88888.00 2011-05-14 10:40:33.125 134 12686.50 132.53 55009.25 88888.00 2011-05-14 10:40:33.250 134 12686.42 132.53 55009.28 88888.00 2011-05-14 10:40:33.375 134 12686.45 132.55 55009.28 88888.00 2011-05-14 10:40:33.500 134 12686.42 132.60 55009.28 88888.00 2011-05-14 10:40:33.625 134 12686.42 132.55 55009.25 88888.00 2011-05-14 10:40:33.750 134 12686.42 132.53 55009.22 88888.00 2011-05-14 10:40:33.875 134 12686.48 132.53 55009.25 88888.00 2011-05-14 10:40:34.000 134 12686.48 132.50 55009.22 88888.00 2011-05-14 10:40:34.125 134 12686.42 132.50 55009.25 88888.00 2011-05-14 10:40:34.250 134 12686.42 132.50 55009.25 88888.00 2011-05-14 10:40:34.375 134 12686.42 132.47 55009.22 88888.00 2011-05-14 10:40:34.500 134 12686.42 132.47 55009.22 88888.00 2011-05-14 10:40:34.625 134 12686.45 132.50 55009.22 88888.00 2011-05-14 10:40:34.750 134 12686.42 132.50 55009.25 88888.00 2011-05-14 10:40:34.875 134 12686.40 132.47 55009.20 88888.00 2011-05-14 10:40:35.000 134 12686.42 132.50 55009.22 88888.00 2011-05-14 10:40:35.125 134 12686.42 132.53 55009.25 88888.00 2011-05-14 10:40:35.250 134 12686.40 132.50 55009.28 88888.00 2011-05-14 10:40:35.375 134 12686.45 132.47 55009.25 88888.00 2011-05-14 10:40:35.500 134 12686.42 132.47 55009.28 88888.00 2011-05-14 10:40:35.625 134 12686.40 132.50 55009.22 88888.00 2011-05-14 10:40:35.750 134 12686.38 132.45 55009.22 88888.00 2011-05-14 10:40:35.875 134 12686.40 132.47 55009.25 88888.00 2011-05-14 10:40:36.000 134 12686.45 132.47 55009.25 88888.00 2011-05-14 10:40:36.125 134 12686.48 132.45 55009.25 88888.00 2011-05-14 10:40:36.250 134 12686.52 132.43 55009.22 88888.00 2011-05-14 10:40:36.375 134 12686.58 132.47 55009.22 88888.00 2011-05-14 10:40:36.500 134 12686.58 132.45 55009.25 88888.00 2011-05-14 10:40:36.625 134 12686.55 132.43 55009.25 88888.00 2011-05-14 10:40:36.750 134 12686.52 132.43 55009.25 88888.00 2011-05-14 10:40:36.875 134 12686.58 132.38 55009.20 88888.00 2011-05-14 10:40:37.000 134 12686.55 132.40 55009.20 88888.00 2011-05-14 10:40:37.125 134 12686.50 132.40 55009.22 88888.00 2011-05-14 10:40:37.250 134 12686.45 132.38 55009.22 88888.00 2011-05-14 10:40:37.375 134 12686.50 132.38 55009.22 88888.00 2011-05-14 10:40:37.500 134 12686.58 132.35 55009.22 88888.00 2011-05-14 10:40:37.625 134 12686.58 132.38 55009.25 88888.00 2011-05-14 10:40:37.750 134 12686.58 132.43 55009.22 88888.00 2011-05-14 10:40:37.875 134 12686.58 132.40 55009.22 88888.00 2011-05-14 10:40:38.000 134 12686.60 132.43 55009.20 88888.00 2011-05-14 10:40:38.125 134 12686.60 132.40 55009.22 88888.00 2011-05-14 10:40:38.250 134 12686.58 132.32 55009.22 88888.00 2011-05-14 10:40:38.375 134 12686.58 132.35 55009.22 88888.00 2011-05-14 10:40:38.500 134 12686.55 132.38 55009.25 88888.00 2011-05-14 10:40:38.625 134 12686.62 132.35 55009.25 88888.00 2011-05-14 10:40:38.750 134 12686.62 132.35 55009.25 88888.00 2011-05-14 10:40:38.875 134 12686.58 132.32 55009.22 88888.00 2011-05-14 10:40:39.000 134 12686.52 132.32 55009.22 88888.00 2011-05-14 10:40:39.125 134 12686.48 132.32 55009.22 88888.00 2011-05-14 10:40:39.250 134 12686.50 132.35 55009.25 88888.00 2011-05-14 10:40:39.375 134 12686.58 132.35 55009.22 88888.00 2011-05-14 10:40:39.500 134 12686.60 132.30 55009.22 88888.00 2011-05-14 10:40:39.625 134 12686.50 132.30 55009.20 88888.00 2011-05-14 10:40:39.750 134 12686.45 132.30 55009.25 88888.00 2011-05-14 10:40:39.875 134 12686.52 132.32 55009.22 88888.00 2011-05-14 10:40:40.000 134 12686.58 132.28 55009.22 88888.00 2011-05-14 10:40:40.125 134 12686.58 132.25 55009.22 88888.00 2011-05-14 10:40:40.250 134 12686.58 132.25 55009.20 88888.00 2011-05-14 10:40:40.375 134 12686.60 132.25 55009.20 88888.00 2011-05-14 10:40:40.500 134 12686.60 132.22 55009.20 88888.00 2011-05-14 10:40:40.625 134 12686.67 132.25 55009.22 88888.00 2011-05-14 10:40:40.750 134 12686.62 132.25 55009.22 88888.00 2011-05-14 10:40:40.875 134 12686.55 132.25 55009.22 88888.00 2011-05-14 10:40:41.000 134 12686.52 132.25 55009.25 88888.00 2011-05-14 10:40:41.125 134 12686.58 132.22 55009.20 88888.00 2011-05-14 10:40:41.250 134 12686.52 132.20 55009.22 88888.00 2011-05-14 10:40:41.375 134 12686.52 132.22 55009.22 88888.00 2011-05-14 10:40:41.500 134 12686.58 132.25 55009.22 88888.00 2011-05-14 10:40:41.625 134 12686.62 132.25 55009.20 88888.00 2011-05-14 10:40:41.750 134 12686.58 132.25 55009.22 88888.00 2011-05-14 10:40:41.875 134 12686.58 132.22 55009.25 88888.00 2011-05-14 10:40:42.000 134 12686.58 132.20 55009.22 88888.00 2011-05-14 10:40:42.125 134 12686.55 132.20 55009.22 88888.00 2011-05-14 10:40:42.250 134 12686.55 132.20 55009.22 88888.00 2011-05-14 10:40:42.375 134 12686.55 132.22 55009.22 88888.00 2011-05-14 10:40:42.500 134 12686.55 132.20 55009.20 88888.00 2011-05-14 10:40:42.625 134 12686.52 132.15 55009.18 88888.00 2011-05-14 10:40:42.750 134 12686.52 132.15 55009.18 88888.00 2011-05-14 10:40:42.875 134 12686.55 132.18 55009.20 88888.00 2011-05-14 10:40:43.000 134 12686.55 132.18 55009.20 88888.00 2011-05-14 10:40:43.125 134 12686.52 132.15 55009.20 88888.00 2011-05-14 10:40:43.250 134 12686.55 132.18 55009.20 88888.00 2011-05-14 10:40:43.375 134 12686.60 132.18 55009.22 88888.00 2011-05-14 10:40:43.500 134 12686.65 132.18 55009.22 88888.00 2011-05-14 10:40:43.625 134 12686.60 132.15 55009.20 88888.00 2011-05-14 10:40:43.750 134 12686.58 132.12 55009.20 88888.00 2011-05-14 10:40:43.875 134 12686.60 132.12 55009.20 88888.00 2011-05-14 10:40:44.000 134 12686.62 132.12 55009.18 88888.00 2011-05-14 10:40:44.125 134 12686.55 132.10 55009.20 88888.00 2011-05-14 10:40:44.250 134 12686.50 132.07 55009.20 88888.00 2011-05-14 10:40:44.375 134 12686.48 132.10 55009.20 88888.00 2011-05-14 10:40:44.500 134 12686.52 132.07 55009.20 88888.00 2011-05-14 10:40:44.625 134 12686.58 132.07 55009.22 88888.00 2011-05-14 10:40:44.750 134 12686.58 132.10 55009.22 88888.00 2011-05-14 10:40:44.875 134 12686.55 132.05 55009.20 88888.00 2011-05-14 10:40:45.000 134 12686.60 132.07 55009.20 88888.00 2011-05-14 10:40:45.125 134 12686.60 132.07 55009.22 88888.00 2011-05-14 10:40:45.250 134 12686.55 132.05 55009.18 88888.00 2011-05-14 10:40:45.375 134 12686.58 132.05 55009.20 88888.00 2011-05-14 10:40:45.500 134 12686.62 132.10 55009.22 88888.00 2011-05-14 10:40:45.625 134 12686.60 132.10 55009.20 88888.00 2011-05-14 10:40:45.750 134 12686.58 132.07 55009.22 88888.00 2011-05-14 10:40:45.875 134 12686.58 132.05 55009.20 88888.00 2011-05-14 10:40:46.000 134 12686.60 132.03 55009.15 88888.00 2011-05-14 10:40:46.125 134 12686.55 132.05 55009.18 88888.00 2011-05-14 10:40:46.250 134 12686.50 132.03 55009.18 88888.00 2011-05-14 10:40:46.375 134 12686.50 132.05 55009.20 88888.00 2011-05-14 10:40:46.500 134 12686.52 132.03 55009.20 88888.00 2011-05-14 10:40:46.625 134 12686.52 132.03 55009.18 88888.00 2011-05-14 10:40:46.750 134 12686.50 132.05 55009.20 88888.00 2011-05-14 10:40:46.875 134 12686.55 132.07 55009.20 88888.00 2011-05-14 10:40:47.000 134 12686.60 132.03 55009.20 88888.00 2011-05-14 10:40:47.125 134 12686.60 132.03 55009.20 88888.00 2011-05-14 10:40:47.250 134 12686.55 132.03 55009.25 88888.00 2011-05-14 10:40:47.375 134 12686.52 132.00 55009.22 88888.00 2011-05-14 10:40:47.500 134 12686.55 132.00 55009.22 88888.00 2011-05-14 10:40:47.625 134 12686.58 132.03 55009.20 88888.00 2011-05-14 10:40:47.750 134 12686.52 132.05 55009.22 88888.00 2011-05-14 10:40:47.875 134 12686.45 132.05 55009.22 88888.00 2011-05-14 10:40:48.000 134 12686.45 132.00 55009.22 88888.00 2011-05-14 10:40:48.125 134 12686.52 131.97 55009.22 88888.00 2011-05-14 10:40:48.250 134 12686.55 131.97 55009.18 88888.00 2011-05-14 10:40:48.375 134 12686.52 131.97 55009.18 88888.00 2011-05-14 10:40:48.500 134 12686.50 131.97 55009.18 88888.00 2011-05-14 10:40:48.625 134 12686.55 131.97 55009.18 88888.00 2011-05-14 10:40:48.750 134 12686.60 132.00 55009.20 88888.00 2011-05-14 10:40:48.875 134 12686.60 131.95 55009.18 88888.00 2011-05-14 10:40:49.000 134 12686.65 131.93 55009.18 88888.00 2011-05-14 10:40:49.125 134 12686.70 131.93 55009.18 88888.00 2011-05-14 10:40:49.250 134 12686.65 131.95 55009.20 88888.00 2011-05-14 10:40:49.375 134 12686.62 131.95 55009.22 88888.00 2011-05-14 10:40:49.500 134 12686.60 131.97 55009.20 88888.00 2011-05-14 10:40:49.625 134 12686.55 131.93 55009.20 88888.00 2011-05-14 10:40:49.750 134 12686.52 131.95 55009.20 88888.00 2011-05-14 10:40:49.875 134 12686.55 131.93 55009.18 88888.00 2011-05-14 10:40:50.000 134 12686.58 131.95 55009.15 88888.00 2011-05-14 10:40:50.125 134 12686.60 131.95 55009.18 88888.00 2011-05-14 10:40:50.250 134 12686.60 131.90 55009.18 88888.00 2011-05-14 10:40:50.375 134 12686.62 131.93 55009.20 88888.00 2011-05-14 10:40:50.500 134 12686.60 131.93 55009.20 88888.00 2011-05-14 10:40:50.625 134 12686.55 131.93 55009.20 88888.00 2011-05-14 10:40:50.750 134 12686.52 131.93 55009.20 88888.00 2011-05-14 10:40:50.875 134 12686.55 131.93 55009.20 88888.00 2011-05-14 10:40:51.000 134 12686.52 131.93 55009.20 88888.00 2011-05-14 10:40:51.125 134 12686.55 131.90 55009.22 88888.00 2011-05-14 10:40:51.250 134 12686.55 131.90 55009.22 88888.00 2011-05-14 10:40:51.375 134 12686.60 131.90 55009.20 88888.00 2011-05-14 10:40:51.500 134 12686.58 131.90 55009.20 88888.00 2011-05-14 10:40:51.625 134 12686.58 131.93 55009.18 88888.00 2011-05-14 10:40:51.750 134 12686.60 131.90 55009.20 88888.00 2011-05-14 10:40:51.875 134 12686.60 131.88 55009.20 88888.00 2011-05-14 10:40:52.000 134 12686.52 131.88 55009.15 88888.00 2011-05-14 10:40:52.125 134 12686.50 131.82 55009.15 88888.00 2011-05-14 10:40:52.250 134 12686.52 131.85 55009.20 88888.00 2011-05-14 10:40:52.375 134 12686.58 131.88 55009.20 88888.00 2011-05-14 10:40:52.500 134 12686.60 131.90 55009.20 88888.00 2011-05-14 10:40:52.625 134 12686.60 131.90 55009.22 88888.00 2011-05-14 10:40:52.750 134 12686.52 131.88 55009.22 88888.00 2011-05-14 10:40:52.875 134 12686.48 131.82 55009.15 88888.00 2011-05-14 10:40:53.000 134 12686.48 131.82 55009.15 88888.00 2011-05-14 10:40:53.125 134 12686.50 131.88 55009.20 88888.00 2011-05-14 10:40:53.250 134 12686.52 131.85 55009.20 88888.00 2011-05-14 10:40:53.375 134 12686.55 131.88 55009.20 88888.00 2011-05-14 10:40:53.500 134 12686.52 131.88 55009.20 88888.00 2011-05-14 10:40:53.625 134 12686.58 131.85 55009.20 88888.00 2011-05-14 10:40:53.750 134 12686.62 131.88 55009.22 88888.00 2011-05-14 10:40:53.875 134 12686.65 131.90 55009.25 88888.00 2011-05-14 10:40:54.000 134 12686.62 131.88 55009.25 88888.00 2011-05-14 10:40:54.125 134 12686.65 131.88 55009.22 88888.00 2011-05-14 10:40:54.250 134 12686.65 131.82 55009.22 88888.00 2011-05-14 10:40:54.375 134 12686.67 131.85 55009.25 88888.00 2011-05-14 10:40:54.500 134 12686.62 131.82 55009.22 88888.00 2011-05-14 10:40:54.625 134 12686.55 131.80 55009.22 88888.00 2011-05-14 10:40:54.750 134 12686.55 131.82 55009.22 88888.00 2011-05-14 10:40:54.875 134 12686.55 131.85 55009.22 88888.00 2011-05-14 10:40:55.000 134 12686.58 131.82 55009.20 88888.00 2011-05-14 10:40:55.125 134 12686.60 131.80 55009.22 88888.00 2011-05-14 10:40:55.250 134 12686.58 131.80 55009.22 88888.00 2011-05-14 10:40:55.375 134 12686.58 131.82 55009.25 88888.00 2011-05-14 10:40:55.500 134 12686.60 131.88 55009.25 88888.00 2011-05-14 10:40:55.625 134 12686.60 131.82 55009.25 88888.00 2011-05-14 10:40:55.750 134 12686.67 131.80 55009.25 88888.00 2011-05-14 10:40:55.875 134 12686.60 131.80 55009.22 88888.00 2011-05-14 10:40:56.000 134 12686.55 131.78 55009.22 88888.00 2011-05-14 10:40:56.125 134 12686.58 131.75 55009.22 88888.00 2011-05-14 10:40:56.250 134 12686.58 131.80 55009.25 88888.00 2011-05-14 10:40:56.375 134 12686.60 131.82 55009.25 88888.00 2011-05-14 10:40:56.500 134 12686.58 131.82 55009.25 88888.00 2011-05-14 10:40:56.625 134 12686.55 131.82 55009.25 88888.00 2011-05-14 10:40:56.750 134 12686.55 131.85 55009.25 88888.00 2011-05-14 10:40:56.875 134 12686.55 131.78 55009.20 88888.00 2011-05-14 10:40:57.000 134 12686.52 131.78 55009.20 88888.00 2011-05-14 10:40:57.125 134 12686.55 131.80 55009.18 88888.00 2011-05-14 10:40:57.250 134 12686.50 131.78 55009.20 88888.00 2011-05-14 10:40:57.375 134 12686.55 131.75 55009.18 88888.00 2011-05-14 10:40:57.500 134 12686.58 131.78 55009.20 88888.00 2011-05-14 10:40:57.625 134 12686.62 131.80 55009.22 88888.00 2011-05-14 10:40:57.750 134 12686.67 131.80 55009.22 88888.00 2011-05-14 10:40:57.875 134 12686.65 131.80 55009.22 88888.00 2011-05-14 10:40:58.000 134 12686.67 131.78 55009.22 88888.00 2011-05-14 10:40:58.125 134 12686.73 131.78 55009.20 88888.00 2011-05-14 10:40:58.250 134 12686.60 131.75 55009.22 88888.00 2011-05-14 10:40:58.375 134 12686.60 131.72 55009.18 88888.00 2011-05-14 10:40:58.500 134 12686.55 131.75 55009.18 88888.00 2011-05-14 10:40:58.625 134 12686.55 131.75 55009.20 88888.00 2011-05-14 10:40:58.750 134 12686.60 131.78 55009.20 88888.00 2011-05-14 10:40:58.875 134 12686.60 131.78 55009.18 88888.00 2011-05-14 10:40:59.000 134 12686.55 131.75 55009.20 88888.00 2011-05-14 10:40:59.125 134 12686.55 131.75 55009.22 88888.00 2011-05-14 10:40:59.250 134 12686.50 131.75 55009.22 88888.00 2011-05-14 10:40:59.375 134 12686.50 131.78 55009.20 88888.00 2011-05-14 10:40:59.500 134 12686.48 131.78 55009.20 88888.00 2011-05-14 10:40:59.625 134 12686.50 131.75 55009.20 88888.00 2011-05-14 10:40:59.750 134 12686.55 131.72 55009.18 88888.00 2011-05-14 10:40:59.875 134 12686.62 131.70 55009.18 88888.00 2011-05-14 10:41:00.000 134 12686.58 131.75 55009.20 88888.00 2011-05-14 10:41:00.125 134 12686.52 131.75 55009.20 88888.00 2011-05-14 10:41:00.250 134 12686.50 131.70 55009.20 88888.00 2011-05-14 10:41:00.375 134 12686.48 131.72 55009.22 88888.00 2011-05-14 10:41:00.500 134 12686.45 131.75 55009.25 88888.00 2011-05-14 10:41:00.625 134 12686.48 131.78 55009.25 88888.00 2011-05-14 10:41:00.750 134 12686.48 131.72 55009.22 88888.00 2011-05-14 10:41:00.875 134 12686.45 131.72 55009.25 88888.00 2011-05-14 10:41:01.000 134 12686.42 131.75 55009.22 88888.00 2011-05-14 10:41:01.125 134 12686.42 131.78 55009.22 88888.00 2011-05-14 10:41:01.250 134 12686.48 131.75 55009.22 88888.00 2011-05-14 10:41:01.375 134 12686.55 131.72 55009.22 88888.00 2011-05-14 10:41:01.500 134 12686.58 131.78 55009.22 88888.00 2011-05-14 10:41:01.625 134 12686.60 131.78 55009.22 88888.00 2011-05-14 10:41:01.750 134 12686.60 131.75 55009.22 88888.00 2011-05-14 10:41:01.875 134 12686.60 131.70 55009.20 88888.00 2011-05-14 10:41:02.000 134 12686.65 131.72 55009.18 88888.00 2011-05-14 10:41:02.125 134 12686.62 131.75 55009.20 88888.00 2011-05-14 10:41:02.250 134 12686.62 131.75 55009.25 88888.00 2011-05-14 10:41:02.375 134 12686.60 131.75 55009.25 88888.00 2011-05-14 10:41:02.500 134 12686.55 131.78 55009.25 88888.00 2011-05-14 10:41:02.625 134 12686.55 131.68 55009.20 88888.00 2011-05-14 10:41:02.750 134 12686.60 131.70 55009.22 88888.00 2011-05-14 10:41:02.875 134 12686.62 131.72 55009.22 88888.00 2011-05-14 10:41:03.000 134 12686.62 131.72 55009.22 88888.00 2011-05-14 10:41:03.125 134 12686.62 131.70 55009.18 88888.00 2011-05-14 10:41:03.250 134 12686.58 131.70 55009.15 88888.00 2011-05-14 10:41:03.375 134 12686.52 131.70 55009.18 88888.00 2011-05-14 10:41:03.500 134 12686.52 131.80 55009.22 88888.00 2011-05-14 10:41:03.625 134 12686.58 131.75 55009.22 88888.00 2011-05-14 10:41:03.750 134 12686.67 131.75 55009.20 88888.00 2011-05-14 10:41:03.875 134 12686.65 131.72 55009.18 88888.00 2011-05-14 10:41:04.000 134 12686.58 131.72 55009.20 88888.00 2011-05-14 10:41:04.125 134 12686.52 131.70 55009.22 88888.00 2011-05-14 10:41:04.250 134 12686.50 131.70 55009.22 88888.00 2011-05-14 10:41:04.375 134 12686.50 131.72 55009.20 88888.00 2011-05-14 10:41:04.500 134 12686.50 131.75 55009.18 88888.00 2011-05-14 10:41:04.625 134 12686.52 131.75 55009.20 88888.00 2011-05-14 10:41:04.750 134 12686.52 131.72 55009.18 88888.00 2011-05-14 10:41:04.875 134 12686.55 131.70 55009.18 88888.00 2011-05-14 10:41:05.000 134 12686.52 131.72 55009.20 88888.00 2011-05-14 10:41:05.125 134 12686.55 131.75 55009.20 88888.00 2011-05-14 10:41:05.250 134 12686.60 131.75 55009.20 88888.00 2011-05-14 10:41:05.375 134 12686.62 131.72 55009.18 88888.00 2011-05-14 10:41:05.500 134 12686.58 131.75 55009.20 88888.00 2011-05-14 10:41:05.625 134 12686.58 131.75 55009.15 88888.00 2011-05-14 10:41:05.750 134 12686.50 131.72 55009.20 88888.00 2011-05-14 10:41:05.875 134 12686.58 131.72 55009.20 88888.00 2011-05-14 10:41:06.000 134 12686.62 131.72 55009.15 88888.00 2011-05-14 10:41:06.125 134 12686.52 131.72 55009.18 88888.00 2011-05-14 10:41:06.250 134 12686.50 131.72 55009.20 88888.00 2011-05-14 10:41:06.375 134 12686.62 131.75 55009.20 88888.00 2011-05-14 10:41:06.500 134 12686.60 131.75 55009.20 88888.00 2011-05-14 10:41:06.625 134 12686.52 131.70 55009.18 88888.00 2011-05-14 10:41:06.750 134 12686.52 131.70 55009.18 88888.00 2011-05-14 10:41:06.875 134 12686.58 131.70 55009.18 88888.00 2011-05-14 10:41:07.000 134 12686.55 131.72 55009.18 88888.00 2011-05-14 10:41:07.125 134 12686.55 131.72 55009.18 88888.00 2011-05-14 10:41:07.250 134 12686.55 131.70 55009.18 88888.00 2011-05-14 10:41:07.375 134 12686.60 131.72 55009.15 88888.00 2011-05-14 10:41:07.500 134 12686.58 131.72 55009.18 88888.00 2011-05-14 10:41:07.625 134 12686.55 131.72 55009.18 88888.00 2011-05-14 10:41:07.750 134 12686.52 131.72 55009.15 88888.00 2011-05-14 10:41:07.875 134 12686.55 131.70 55009.15 88888.00 2011-05-14 10:41:08.000 134 12686.52 131.70 55009.15 88888.00 2011-05-14 10:41:08.125 134 12686.52 131.72 55009.18 88888.00 2011-05-14 10:41:08.250 134 12686.52 131.75 55009.15 88888.00 2011-05-14 10:41:08.375 134 12686.52 131.75 55009.15 88888.00 2011-05-14 10:41:08.500 134 12686.52 131.72 55009.15 88888.00 2011-05-14 10:41:08.625 134 12686.50 131.72 55009.15 88888.00 2011-05-14 10:41:08.750 134 12686.48 131.75 55009.18 88888.00 2011-05-14 10:41:08.875 134 12686.45 131.78 55009.18 88888.00 2011-05-14 10:41:09.000 134 12686.42 131.78 55009.15 88888.00 2011-05-14 10:41:09.125 134 12686.45 131.78 55009.18 88888.00 2011-05-14 10:41:09.250 134 12686.48 131.80 55009.20 88888.00 2011-05-14 10:41:09.375 134 12686.58 131.80 55009.18 88888.00 2011-05-14 10:41:09.500 134 12686.55 131.80 55009.15 88888.00 2011-05-14 10:41:09.625 134 12686.50 131.78 55009.15 88888.00 2011-05-14 10:41:09.750 134 12686.52 131.78 55009.18 88888.00 2011-05-14 10:41:09.875 134 12686.52 131.75 55009.15 88888.00 2011-05-14 10:41:10.000 134 12686.52 131.78 55009.18 88888.00 2011-05-14 10:41:10.125 134 12686.62 131.75 55009.18 88888.00 2011-05-14 10:41:10.250 134 12686.60 131.80 55009.20 88888.00 2011-05-14 10:41:10.375 134 12686.55 131.78 55009.18 88888.00 2011-05-14 10:41:10.500 134 12686.48 131.78 55009.18 88888.00 2011-05-14 10:41:10.625 134 12686.50 131.75 55009.20 88888.00 2011-05-14 10:41:10.750 134 12686.50 131.78 55009.20 88888.00 2011-05-14 10:41:10.875 134 12686.45 131.78 55009.18 88888.00 2011-05-14 10:41:11.000 134 12686.50 131.78 55009.18 88888.00 2011-05-14 10:41:11.125 134 12686.52 131.80 55009.18 88888.00 2011-05-14 10:41:11.250 134 12686.50 131.75 55009.20 88888.00 2011-05-14 10:41:11.375 134 12686.55 131.75 55009.18 88888.00 2011-05-14 10:41:11.500 134 12686.55 131.78 55009.18 88888.00 2011-05-14 10:41:11.625 134 12686.48 131.75 55009.15 88888.00 2011-05-14 10:41:11.750 134 12686.42 131.75 55009.18 88888.00 2011-05-14 10:41:11.875 134 12686.42 131.78 55009.15 88888.00 2011-05-14 10:41:12.000 134 12686.42 131.80 55009.15 88888.00 2011-05-14 10:41:12.125 134 12686.48 131.80 55009.15 88888.00 2011-05-14 10:41:12.250 134 12686.50 131.80 55009.15 88888.00 2011-05-14 10:41:12.375 134 12686.52 131.80 55009.15 88888.00 2011-05-14 10:41:12.500 134 12686.50 131.80 55009.15 88888.00 2011-05-14 10:41:12.625 134 12686.40 131.80 55009.18 88888.00 2011-05-14 10:41:12.750 134 12686.42 131.80 55009.15 88888.00 2011-05-14 10:41:12.875 134 12686.38 131.78 55009.15 88888.00 2011-05-14 10:41:13.000 134 12686.35 131.78 55009.18 88888.00 2011-05-14 10:41:13.125 134 12686.35 131.75 55009.12 88888.00 2011-05-14 10:41:13.250 134 12686.33 131.78 55009.15 88888.00 2011-05-14 10:41:13.375 134 12686.40 131.78 55009.18 88888.00 2011-05-14 10:41:13.500 134 12686.40 131.82 55009.18 88888.00 2011-05-14 10:41:13.625 134 12686.40 131.85 55009.18 88888.00 2011-05-14 10:41:13.750 134 12686.42 131.80 55009.15 88888.00 2011-05-14 10:41:13.875 134 12686.48 131.82 55009.18 88888.00 2011-05-14 10:41:14.000 134 12686.48 131.80 55009.18 88888.00 2011-05-14 10:41:14.125 134 12686.40 131.82 55009.18 88888.00 2011-05-14 10:41:14.250 134 12686.35 131.78 55009.20 88888.00 2011-05-14 10:41:14.375 134 12686.42 131.80 55009.20 88888.00 2011-05-14 10:41:14.500 134 12686.50 131.82 55009.15 88888.00 2011-05-14 10:41:14.625 134 12686.58 131.85 55009.15 88888.00 2011-05-14 10:41:14.750 134 12686.55 131.85 55009.15 88888.00 2011-05-14 10:41:14.875 134 12686.45 131.80 55009.15 88888.00 2011-05-14 10:41:15.000 134 12686.45 131.85 55009.18 88888.00 2011-05-14 10:41:15.125 134 12686.40 131.85 55009.18 88888.00 2011-05-14 10:41:15.250 134 12686.40 131.82 55009.15 88888.00 2011-05-14 10:41:15.375 134 12686.40 131.82 55009.12 88888.00 2011-05-14 10:41:15.500 134 12686.33 131.88 55009.18 88888.00 2011-05-14 10:41:15.625 134 12686.30 131.88 55009.18 88888.00 2011-05-14 10:41:15.750 134 12686.33 131.90 55009.18 88888.00 2011-05-14 10:41:15.875 134 12686.35 131.88 55009.18 88888.00 2011-05-14 10:41:16.000 134 12686.35 131.88 55009.18 88888.00 2011-05-14 10:41:16.125 134 12686.40 131.90 55009.18 88888.00 2011-05-14 10:41:16.250 134 12686.35 131.90 55009.20 88888.00 2011-05-14 10:41:16.375 134 12686.40 131.88 55009.18 88888.00 2011-05-14 10:41:16.500 134 12686.40 131.88 55009.15 88888.00 2011-05-14 10:41:16.625 134 12686.38 131.93 55009.18 88888.00 2011-05-14 10:41:16.750 134 12686.35 131.95 55009.15 88888.00 2011-05-14 10:41:16.875 134 12686.35 131.93 55009.18 88888.00 2011-05-14 10:41:17.000 134 12686.30 131.85 55009.18 88888.00 2011-05-14 10:41:17.125 134 12686.30 131.85 55009.15 88888.00 2011-05-14 10:41:17.250 134 12686.30 131.88 55009.18 88888.00 2011-05-14 10:41:17.375 134 12686.30 131.90 55009.18 88888.00 2011-05-14 10:41:17.500 134 12686.27 131.93 55009.18 88888.00 2011-05-14 10:41:17.625 134 12686.30 131.93 55009.15 88888.00 2011-05-14 10:41:17.750 134 12686.35 131.93 55009.20 88888.00 2011-05-14 10:41:17.875 134 12686.38 131.95 55009.18 88888.00 2011-05-14 10:41:18.000 134 12686.40 131.93 55009.15 88888.00 2011-05-14 10:41:18.125 134 12686.40 131.93 55009.15 88888.00 2011-05-14 10:41:18.250 134 12686.38 131.93 55009.18 88888.00 2011-05-14 10:41:18.375 134 12686.38 131.95 55009.15 88888.00 2011-05-14 10:41:18.500 134 12686.33 131.95 55009.15 88888.00 2011-05-14 10:41:18.625 134 12686.27 131.95 55009.15 88888.00 2011-05-14 10:41:18.750 134 12686.33 131.97 55009.18 88888.00 2011-05-14 10:41:18.875 134 12686.33 132.00 55009.20 88888.00 2011-05-14 10:41:19.000 134 12686.30 132.00 55009.15 88888.00 2011-05-14 10:41:19.125 134 12686.23 132.00 55009.15 88888.00 2011-05-14 10:41:19.250 134 12686.27 131.97 55009.15 88888.00 2011-05-14 10:41:19.375 134 12686.38 131.97 55009.15 88888.00 2011-05-14 10:41:19.500 134 12686.38 132.00 55009.18 88888.00 2011-05-14 10:41:19.625 134 12686.30 132.00 55009.18 88888.00 2011-05-14 10:41:19.750 134 12686.27 132.00 55009.18 88888.00 2011-05-14 10:41:19.875 134 12686.30 132.00 55009.18 88888.00 2011-05-14 10:41:20.000 134 12686.27 132.00 55009.15 88888.00 2011-05-14 10:41:20.125 134 12686.25 132.00 55009.15 88888.00 2011-05-14 10:41:20.250 134 12686.20 132.03 55009.18 88888.00 2011-05-14 10:41:20.375 134 12686.20 132.03 55009.20 88888.00 2011-05-14 10:41:20.500 134 12686.20 132.00 55009.18 88888.00 2011-05-14 10:41:20.625 134 12686.25 132.03 55009.20 88888.00 2011-05-14 10:41:20.750 134 12686.27 132.05 55009.18 88888.00 2011-05-14 10:41:20.875 134 12686.23 132.03 55009.15 88888.00 2011-05-14 10:41:21.000 134 12686.15 132.03 55009.15 88888.00 2011-05-14 10:41:21.125 134 12686.15 132.05 55009.20 88888.00 2011-05-14 10:41:21.250 134 12686.20 132.05 55009.20 88888.00 2011-05-14 10:41:21.375 134 12686.25 132.05 55009.18 88888.00 2011-05-14 10:41:21.500 134 12686.25 132.03 55009.18 88888.00 2011-05-14 10:41:21.625 134 12686.23 132.05 55009.18 88888.00 2011-05-14 10:41:21.750 134 12686.17 132.07 55009.15 88888.00 2011-05-14 10:41:21.875 134 12686.12 132.10 55009.18 88888.00 2011-05-14 10:41:22.000 134 12686.15 132.10 55009.18 88888.00 2011-05-14 10:41:22.125 134 12686.17 132.07 55009.18 88888.00 2011-05-14 10:41:22.250 134 12686.12 132.03 55009.18 88888.00 2011-05-14 10:41:22.375 134 12686.15 132.03 55009.18 88888.00 2011-05-14 10:41:22.500 134 12686.20 132.05 55009.18 88888.00 2011-05-14 10:41:22.625 134 12686.17 132.03 55009.20 88888.00 2011-05-14 10:41:22.750 134 12686.12 132.05 55009.18 88888.00 2011-05-14 10:41:22.875 134 12686.08 132.05 55009.15 88888.00 2011-05-14 10:41:23.000 134 12686.08 132.05 55009.15 88888.00 2011-05-14 10:41:23.125 134 12686.15 132.07 55009.18 88888.00 2011-05-14 10:41:23.250 134 12686.15 132.12 55009.20 88888.00 2011-05-14 10:41:23.375 134 12686.15 132.12 55009.20 88888.00 2011-05-14 10:41:23.500 134 12686.15 132.15 55009.15 88888.00 2011-05-14 10:41:23.625 134 12686.20 132.12 55009.18 88888.00 2011-05-14 10:41:23.750 134 12686.20 132.15 55009.18 88888.00 2011-05-14 10:41:23.875 134 12686.12 132.12 55009.15 88888.00 2011-05-14 10:41:24.000 134 12686.15 132.15 55009.18 88888.00 2011-05-14 10:41:24.125 134 12686.12 132.18 55009.20 88888.00 2011-05-14 10:41:24.250 134 12686.10 132.15 55009.20 88888.00 2011-05-14 10:41:24.375 134 12686.10 132.15 55009.18 88888.00 2011-05-14 10:41:24.500 134 12686.15 132.18 55009.20 88888.00 2011-05-14 10:41:24.625 134 12686.17 132.20 55009.20 88888.00 2011-05-14 10:41:24.750 134 12686.17 132.18 55009.20 88888.00 2011-05-14 10:41:24.875 134 12686.15 132.15 55009.18 88888.00 2011-05-14 10:41:25.000 134 12686.12 132.15 55009.18 88888.00 2011-05-14 10:41:25.125 134 12686.10 132.18 55009.18 88888.00 2011-05-14 10:41:25.250 134 12686.05 132.18 55009.18 88888.00 2011-05-14 10:41:25.375 134 12686.15 132.18 55009.20 88888.00 2011-05-14 10:41:25.500 134 12686.20 132.20 55009.18 88888.00 2011-05-14 10:41:25.625 134 12686.20 132.20 55009.18 88888.00 2011-05-14 10:41:25.750 134 12686.15 132.15 55009.18 88888.00 2011-05-14 10:41:25.875 134 12686.17 132.15 55009.18 88888.00 2011-05-14 10:41:26.000 134 12686.20 132.15 55009.15 88888.00 2011-05-14 10:41:26.125 134 12686.20 132.18 55009.15 88888.00 2011-05-14 10:41:26.250 134 12686.15 132.22 55009.20 88888.00 2011-05-14 10:41:26.375 134 12686.15 132.20 55009.20 88888.00 2011-05-14 10:41:26.500 134 12686.08 132.20 55009.18 88888.00 2011-05-14 10:41:26.625 134 12686.12 132.22 55009.18 88888.00 2011-05-14 10:41:26.750 134 12686.17 132.28 55009.18 88888.00 2011-05-14 10:41:26.875 134 12686.17 132.25 55009.18 88888.00 2011-05-14 10:41:27.000 134 12686.17 132.22 55009.15 88888.00 2011-05-14 10:41:27.125 134 12686.10 132.22 55009.18 88888.00 2011-05-14 10:41:27.250 134 12686.08 132.22 55009.15 88888.00 2011-05-14 10:41:27.375 134 12686.12 132.25 55009.15 88888.00 2011-05-14 10:41:27.500 134 12686.12 132.28 55009.15 88888.00 2011-05-14 10:41:27.625 134 12686.17 132.28 55009.15 88888.00 2011-05-14 10:41:27.750 134 12686.20 132.28 55009.15 88888.00 2011-05-14 10:41:27.875 134 12686.15 132.28 55009.15 88888.00 2011-05-14 10:41:28.000 134 12686.10 132.25 55009.18 88888.00 2011-05-14 10:41:28.125 134 12686.10 132.28 55009.18 88888.00 2011-05-14 10:41:28.250 134 12686.05 132.28 55009.20 88888.00 2011-05-14 10:41:28.375 134 12686.10 132.30 55009.18 88888.00 2011-05-14 10:41:28.500 134 12686.08 132.30 55009.18 88888.00 2011-05-14 10:41:28.625 134 12686.08 132.30 55009.18 88888.00 2011-05-14 10:41:28.750 134 12686.02 132.30 55009.15 88888.00 2011-05-14 10:41:28.875 134 12686.00 132.30 55009.12 88888.00 2011-05-14 10:41:29.000 134 12686.05 132.32 55009.12 88888.00 2011-05-14 10:41:29.125 134 12686.05 132.35 55009.12 88888.00 2011-05-14 10:41:29.250 134 12686.05 132.38 55009.18 88888.00 2011-05-14 10:41:29.375 134 12686.05 132.38 55009.15 88888.00 2011-05-14 10:41:29.500 134 12686.02 132.35 55009.12 88888.00 2011-05-14 10:41:29.625 134 12686.02 132.38 55009.15 88888.00 2011-05-14 10:41:29.750 134 12686.00 132.35 55009.18 88888.00 2011-05-14 10:41:29.875 134 12685.98 132.35 55009.15 88888.00 2011-05-14 10:41:30.000 134 12685.92 132.35 55009.12 88888.00 2011-05-14 10:41:30.125 134 12685.95 132.38 55009.12 88888.00 2011-05-14 10:41:30.250 134 12685.95 132.35 55009.12 88888.00 2011-05-14 10:41:30.375 134 12686.00 132.40 55009.15 88888.00 2011-05-14 10:41:30.500 134 12686.02 132.43 55009.12 88888.00 2011-05-14 10:41:30.625 134 12686.05 132.40 55009.15 88888.00 2011-05-14 10:41:30.750 134 12686.02 132.43 55009.12 88888.00 2011-05-14 10:41:30.875 134 12686.00 132.43 55009.12 88888.00 2011-05-14 10:41:31.000 134 12686.00 132.38 55009.12 88888.00 2011-05-14 10:41:31.125 134 12686.02 132.40 55009.12 88888.00 2011-05-14 10:41:31.250 134 12686.00 132.43 55009.18 88888.00 2011-05-14 10:41:31.375 134 12686.00 132.43 55009.15 88888.00 2011-05-14 10:41:31.500 134 12686.00 132.43 55009.18 88888.00 2011-05-14 10:41:31.625 134 12685.98 132.43 55009.18 88888.00 2011-05-14 10:41:31.750 134 12686.00 132.47 55009.18 88888.00 2011-05-14 10:41:31.875 134 12686.00 132.47 55009.12 88888.00 2011-05-14 10:41:32.000 134 12686.00 132.43 55009.10 88888.00 2011-05-14 10:41:32.125 134 12685.98 132.40 55009.12 88888.00 2011-05-14 10:41:32.250 134 12685.92 132.40 55009.12 88888.00 2011-05-14 10:41:32.375 134 12686.02 132.50 55009.12 88888.00 2011-05-14 10:41:32.500 134 12686.00 132.45 55009.12 88888.00 2011-05-14 10:41:32.625 134 12685.98 132.45 55009.10 88888.00 2011-05-14 10:41:32.750 134 12686.02 132.47 55009.10 88888.00 2011-05-14 10:41:32.875 134 12686.10 132.50 55009.10 88888.00 2011-05-14 10:41:33.000 134 12686.12 132.53 55009.07 88888.00 2011-05-14 10:41:33.125 134 12686.12 132.50 55009.10 88888.00 2011-05-14 10:41:33.250 134 12686.00 132.47 55009.10 88888.00 2011-05-14 10:41:33.375 134 12685.98 132.47 55009.10 88888.00 2011-05-14 10:41:33.500 134 12686.02 132.55 55009.15 88888.00 2011-05-14 10:41:33.625 134 12685.98 132.57 55009.15 88888.00 2011-05-14 10:41:33.750 134 12685.92 132.57 55009.15 88888.00 2011-05-14 10:41:33.875 134 12685.88 132.55 55009.15 88888.00 2011-05-14 10:41:34.000 134 12685.88 132.57 55009.12 88888.00 2011-05-14 10:41:34.125 134 12685.98 132.57 55009.12 88888.00 2011-05-14 10:41:34.250 134 12685.95 132.55 55009.12 88888.00 2011-05-14 10:41:34.375 134 12685.92 132.53 55009.12 88888.00 2011-05-14 10:41:34.500 134 12685.95 132.55 55009.15 88888.00 2011-05-14 10:41:34.625 134 12685.92 132.57 55009.15 88888.00 2011-05-14 10:41:34.750 134 12685.92 132.62 55009.18 88888.00 2011-05-14 10:41:34.875 134 12685.92 132.62 55009.18 88888.00 2011-05-14 10:41:35.000 134 12685.98 132.57 55009.12 88888.00 2011-05-14 10:41:35.125 134 12686.05 132.55 55009.15 88888.00 2011-05-14 10:41:35.250 134 12686.02 132.55 55009.15 88888.00 2011-05-14 10:41:35.375 134 12686.02 132.60 55009.15 88888.00 2011-05-14 10:41:35.500 134 12685.95 132.62 55009.15 88888.00 2011-05-14 10:41:35.625 134 12685.95 132.62 55009.18 88888.00 2011-05-14 10:41:35.750 134 12686.00 132.60 55009.18 88888.00 2011-05-14 10:41:35.875 134 12686.00 132.57 55009.15 88888.00 2011-05-14 10:41:36.000 134 12685.98 132.55 55009.12 88888.00 2011-05-14 10:41:36.125 134 12685.90 132.60 55009.10 88888.00 2011-05-14 10:41:36.250 134 12685.83 132.60 55009.12 88888.00 2011-05-14 10:41:36.375 134 12685.83 132.68 55009.12 88888.00 2011-05-14 10:41:36.500 134 12685.83 132.68 55009.12 88888.00 2011-05-14 10:41:36.625 134 12685.85 132.65 55009.15 88888.00 2011-05-14 10:41:36.750 134 12685.90 132.62 55009.12 88888.00 2011-05-14 10:41:36.875 134 12685.90 132.65 55009.12 88888.00 2011-05-14 10:41:37.000 134 12685.88 132.65 55009.12 88888.00 2011-05-14 10:41:37.125 134 12685.85 132.65 55009.12 88888.00 2011-05-14 10:41:37.250 134 12685.88 132.68 55009.15 88888.00 2011-05-14 10:41:37.375 134 12685.85 132.68 55009.12 88888.00 2011-05-14 10:41:37.500 134 12685.83 132.70 55009.12 88888.00 2011-05-14 10:41:37.625 134 12685.90 132.72 55009.12 88888.00 2011-05-14 10:41:37.750 134 12685.92 132.72 55009.15 88888.00 2011-05-14 10:41:37.875 134 12685.90 132.72 55009.15 88888.00 2011-05-14 10:41:38.000 134 12685.95 132.78 55009.12 88888.00 2011-05-14 10:41:38.125 134 12685.98 132.78 55009.12 88888.00 2011-05-14 10:41:38.250 134 12685.83 132.75 55009.10 88888.00 2011-05-14 10:41:38.375 134 12685.77 132.75 55009.10 88888.00 2011-05-14 10:41:38.500 134 12685.83 132.75 55009.10 88888.00 2011-05-14 10:41:38.625 134 12685.88 132.75 55009.12 88888.00 2011-05-14 10:41:38.750 134 12685.88 132.78 55009.10 88888.00 2011-05-14 10:41:38.875 134 12685.85 132.72 55009.12 88888.00 2011-05-14 10:41:39.000 134 12685.83 132.78 55009.12 88888.00 2011-05-14 10:41:39.125 134 12685.90 132.78 55009.15 88888.00 2011-05-14 10:41:39.250 134 12685.88 132.75 55009.12 88888.00 2011-05-14 10:41:39.375 134 12685.90 132.75 55009.12 88888.00 2011-05-14 10:41:39.500 134 12685.92 132.75 55009.10 88888.00 2011-05-14 10:41:39.625 134 12685.90 132.78 55009.10 88888.00 2011-05-14 10:41:39.750 134 12685.90 132.80 55009.12 88888.00 2011-05-14 10:41:39.875 134 12685.90 132.78 55009.10 88888.00 2011-05-14 10:41:40.000 134 12685.88 132.78 55009.07 88888.00 2011-05-14 10:41:40.125 134 12685.83 132.80 55009.10 88888.00 2011-05-14 10:41:40.250 134 12685.83 132.78 55009.18 88888.00 2011-05-14 10:41:40.375 134 12685.88 132.82 55009.18 88888.00 2011-05-14 10:41:40.500 134 12685.85 132.82 55009.15 88888.00 2011-05-14 10:41:40.625 134 12685.80 132.85 55009.12 88888.00 2011-05-14 10:41:40.750 134 12685.85 132.85 55009.12 88888.00 2011-05-14 10:41:40.875 134 12685.88 132.88 55009.15 88888.00 2011-05-14 10:41:41.000 134 12685.88 132.85 55009.10 88888.00 2011-05-14 10:41:41.125 134 12685.85 132.82 55009.12 88888.00 2011-05-14 10:41:41.250 134 12685.88 132.85 55009.15 88888.00 2011-05-14 10:41:41.375 134 12685.80 132.85 55009.15 88888.00 2011-05-14 10:41:41.500 134 12685.73 132.88 55009.15 88888.00 2011-05-14 10:41:41.625 134 12685.77 132.88 55009.12 88888.00 2011-05-14 10:41:41.750 134 12685.80 132.88 55009.15 88888.00 2011-05-14 10:41:41.875 134 12685.83 132.88 55009.15 88888.00 2011-05-14 10:41:42.000 134 12685.77 132.88 55009.12 88888.00 2011-05-14 10:41:42.125 134 12685.77 132.93 55009.12 88888.00 2011-05-14 10:41:42.250 134 12685.80 132.90 55009.12 88888.00 2011-05-14 10:41:42.375 134 12685.88 132.93 55009.10 88888.00 2011-05-14 10:41:42.500 134 12685.85 132.93 55009.07 88888.00 2011-05-14 10:41:42.625 134 12685.80 132.95 55009.12 88888.00 2011-05-14 10:41:42.750 134 12685.77 132.97 55009.15 88888.00 2011-05-14 10:41:42.875 134 12685.73 132.95 55009.12 88888.00 2011-05-14 10:41:43.000 134 12685.70 132.95 55009.12 88888.00 2011-05-14 10:41:43.125 134 12685.67 132.97 55009.12 88888.00 2011-05-14 10:41:43.250 134 12685.67 133.03 55009.18 88888.00 2011-05-14 10:41:43.375 134 12685.65 133.03 55009.18 88888.00 2011-05-14 10:41:43.500 134 12685.60 133.00 55009.15 88888.00 2011-05-14 10:41:43.625 134 12685.65 133.00 55009.12 88888.00 2011-05-14 10:41:43.750 134 12685.65 133.00 55009.15 88888.00 2011-05-14 10:41:43.875 134 12685.65 133.03 55009.12 88888.00 2011-05-14 10:41:44.000 134 12685.65 133.00 55009.10 88888.00 2011-05-14 10:41:44.125 134 12685.65 132.97 55009.10 88888.00 2011-05-14 10:41:44.250 134 12685.67 132.97 55009.10 88888.00 2011-05-14 10:41:44.375 134 12685.70 133.00 55009.07 88888.00 2011-05-14 10:41:44.500 134 12685.67 133.05 55009.10 88888.00 2011-05-14 10:41:44.625 134 12685.65 133.00 55009.10 88888.00 2011-05-14 10:41:44.750 134 12685.67 133.00 55009.10 88888.00 2011-05-14 10:41:44.875 134 12685.73 133.03 55009.07 88888.00 2011-05-14 10:41:45.000 134 12685.65 133.00 55009.07 88888.00 2011-05-14 10:41:45.125 134 12685.62 133.03 55009.05 88888.00 2011-05-14 10:41:45.250 134 12685.67 133.05 55009.07 88888.00 2011-05-14 10:41:45.375 134 12685.77 133.07 55009.10 88888.00 2011-05-14 10:41:45.500 134 12685.77 133.05 55009.10 88888.00 2011-05-14 10:41:45.625 134 12685.75 133.07 55009.10 88888.00 2011-05-14 10:41:45.750 134 12685.70 133.05 55009.10 88888.00 2011-05-14 10:41:45.875 134 12685.65 133.10 55009.10 88888.00 2011-05-14 10:41:46.000 134 12685.65 133.10 55009.07 88888.00 2011-05-14 10:41:46.125 134 12685.67 133.15 55009.15 88888.00 2011-05-14 10:41:46.250 134 12685.70 133.12 55009.10 88888.00 2011-05-14 10:41:46.375 134 12685.67 133.12 55009.10 88888.00 2011-05-14 10:41:46.500 134 12685.67 133.12 55009.07 88888.00 2011-05-14 10:41:46.625 134 12685.65 133.15 55009.10 88888.00 2011-05-14 10:41:46.750 134 12685.65 133.15 55009.07 88888.00 2011-05-14 10:41:46.875 134 12685.67 133.12 55009.05 88888.00 2011-05-14 10:41:47.000 134 12685.62 133.10 55009.07 88888.00 2011-05-14 10:41:47.125 134 12685.65 133.10 55009.10 88888.00 2011-05-14 10:41:47.250 134 12685.67 133.10 55009.07 88888.00 2011-05-14 10:41:47.375 134 12685.67 133.15 55009.07 88888.00 2011-05-14 10:41:47.500 134 12685.62 133.18 55009.10 88888.00 2011-05-14 10:41:47.625 134 12685.62 133.18 55009.12 88888.00 2011-05-14 10:41:47.750 134 12685.67 133.18 55009.10 88888.00 2011-05-14 10:41:47.875 134 12685.65 133.18 55009.10 88888.00 2011-05-14 10:41:48.000 134 12685.65 133.20 55009.07 88888.00 2011-05-14 10:41:48.125 134 12685.67 133.20 55009.07 88888.00 2011-05-14 10:41:48.250 134 12685.62 133.20 55009.10 88888.00 2011-05-14 10:41:48.375 134 12685.60 133.22 55009.07 88888.00 2011-05-14 10:41:48.500 134 12685.60 133.20 55009.10 88888.00 2011-05-14 10:41:48.625 134 12685.60 133.20 55009.10 88888.00 2011-05-14 10:41:48.750 134 12685.60 133.18 55009.05 88888.00 2011-05-14 10:41:48.875 134 12685.60 133.18 55009.05 88888.00 2011-05-14 10:41:49.000 134 12685.60 133.20 55009.07 88888.00 2011-05-14 10:41:49.125 134 12685.60 133.22 55009.07 88888.00 2011-05-14 10:41:49.250 134 12685.62 133.25 55009.07 88888.00 2011-05-14 10:41:49.375 134 12685.65 133.22 55009.07 88888.00 2011-05-14 10:41:49.500 134 12685.62 133.25 55009.05 88888.00 2011-05-14 10:41:49.625 134 12685.58 133.25 55009.05 88888.00 2011-05-14 10:41:49.750 134 12685.52 133.25 55009.07 88888.00 2011-05-14 10:41:49.875 134 12685.55 133.28 55009.05 88888.00 2011-05-14 10:41:50.000 134 12685.52 133.25 55009.07 88888.00 2011-05-14 10:41:50.125 134 12685.52 133.22 55009.03 88888.00 2011-05-14 10:41:50.250 134 12685.55 133.25 55009.07 88888.00 2011-05-14 10:41:50.375 134 12685.58 133.30 55009.07 88888.00 2011-05-14 10:41:50.500 134 12685.58 133.30 55009.07 88888.00 2011-05-14 10:41:50.625 134 12685.60 133.25 55009.05 88888.00 2011-05-14 10:41:50.750 134 12685.60 133.30 55009.07 88888.00 2011-05-14 10:41:50.875 134 12685.58 133.32 55009.07 88888.00 2011-05-14 10:41:51.000 134 12685.52 133.35 55009.10 88888.00 2011-05-14 10:41:51.125 134 12685.42 133.32 55009.07 88888.00 2011-05-14 10:41:51.250 134 12685.45 133.32 55009.07 88888.00 2011-05-14 10:41:51.375 134 12685.52 133.35 55009.07 88888.00 2011-05-14 10:41:51.500 134 12685.58 133.38 55009.07 88888.00 2011-05-14 10:41:51.625 134 12685.55 133.35 55009.07 88888.00 2011-05-14 10:41:51.750 134 12685.50 133.38 55009.07 88888.00 2011-05-14 10:41:51.875 134 12685.55 133.40 55009.05 88888.00 2011-05-14 10:41:52.000 134 12685.52 133.40 55009.05 88888.00 2011-05-14 10:41:52.125 134 12685.52 133.40 55009.07 88888.00 2011-05-14 10:41:52.250 134 12685.50 133.38 55009.05 88888.00 2011-05-14 10:41:52.375 134 12685.52 133.40 55009.03 88888.00 2011-05-14 10:41:52.500 134 12685.55 133.43 55009.03 88888.00 2011-05-14 10:41:52.625 134 12685.58 133.38 55009.03 88888.00 2011-05-14 10:41:52.750 134 12685.58 133.40 55009.03 88888.00 2011-05-14 10:41:52.875 134 12685.55 133.40 55009.03 88888.00 2011-05-14 10:41:53.000 134 12685.52 133.43 55009.05 88888.00 2011-05-14 10:41:53.125 134 12685.48 133.43 55009.07 88888.00 2011-05-14 10:41:53.250 134 12685.45 133.45 55009.07 88888.00 2011-05-14 10:41:53.375 134 12685.45 133.45 55009.05 88888.00 2011-05-14 10:41:53.500 134 12685.50 133.43 55009.03 88888.00 2011-05-14 10:41:53.625 134 12685.52 133.45 55009.05 88888.00 2011-05-14 10:41:53.750 134 12685.50 133.47 55009.05 88888.00 2011-05-14 10:41:53.875 134 12685.48 133.45 55009.05 88888.00 2011-05-14 10:41:54.000 134 12685.42 133.45 55009.00 88888.00 2011-05-14 10:41:54.125 134 12685.42 133.47 55009.03 88888.00 2011-05-14 10:41:54.250 134 12685.40 133.45 55009.05 88888.00 2011-05-14 10:41:54.375 134 12685.45 133.50 55009.05 88888.00 2011-05-14 10:41:54.500 134 12685.50 133.50 55009.05 88888.00 2011-05-14 10:41:54.625 134 12685.52 133.53 55009.05 88888.00 2011-05-14 10:41:54.750 134 12685.52 133.55 55009.03 88888.00 2011-05-14 10:41:54.875 134 12685.52 133.55 55009.05 88888.00 2011-05-14 10:41:55.000 134 12685.50 133.50 55009.00 88888.00 2011-05-14 10:41:55.125 134 12685.48 133.50 55009.00 88888.00 2011-05-14 10:41:55.250 134 12685.50 133.53 55009.05 88888.00 2011-05-14 10:41:55.375 134 12685.52 133.55 55009.05 88888.00 2011-05-14 10:41:55.500 134 12685.50 133.53 55009.03 88888.00 2011-05-14 10:41:55.625 134 12685.48 133.53 55009.00 88888.00 2011-05-14 10:41:55.750 134 12685.45 133.55 55009.03 88888.00 2011-05-14 10:41:55.875 134 12685.45 133.57 55009.05 88888.00 2011-05-14 10:41:56.000 134 12685.45 133.55 55009.03 88888.00 2011-05-14 10:41:56.125 134 12685.42 133.53 55009.03 88888.00 2011-05-14 10:41:56.250 134 12685.45 133.55 55009.03 88888.00 2011-05-14 10:41:56.375 134 12685.48 133.57 55009.05 88888.00 2011-05-14 10:41:56.500 134 12685.48 133.57 55009.00 88888.00 2011-05-14 10:41:56.625 134 12685.52 133.60 55009.05 88888.00 2011-05-14 10:41:56.750 134 12685.45 133.60 55009.03 88888.00 2011-05-14 10:41:56.875 134 12685.38 133.60 55009.00 88888.00 2011-05-14 10:41:57.000 134 12685.38 133.55 55009.00 88888.00 2011-05-14 10:41:57.125 134 12685.40 133.57 55009.03 88888.00 2011-05-14 10:41:57.250 134 12685.40 133.57 55009.05 88888.00 2011-05-14 10:41:57.375 134 12685.42 133.60 55009.03 88888.00 2011-05-14 10:41:57.500 134 12685.42 133.62 55009.00 88888.00 2011-05-14 10:41:57.625 134 12685.42 133.62 55009.03 88888.00 2011-05-14 10:41:57.750 134 12685.42 133.62 55009.05 88888.00 2011-05-14 10:41:57.875 134 12685.48 133.65 55009.05 88888.00 2011-05-14 10:41:58.000 134 12685.48 133.62 55009.03 88888.00 2011-05-14 10:41:58.125 134 12685.45 133.62 55009.03 88888.00 2011-05-14 10:41:58.250 134 12685.38 133.62 55009.05 88888.00 2011-05-14 10:41:58.375 134 12685.42 133.65 55009.03 88888.00 2011-05-14 10:41:58.500 134 12685.45 133.65 55009.00 88888.00 2011-05-14 10:41:58.625 134 12685.42 133.70 55009.00 88888.00 2011-05-14 10:41:58.750 134 12685.50 133.70 55009.00 88888.00 2011-05-14 10:41:58.875 134 12685.45 133.72 55009.03 88888.00 2011-05-14 10:41:59.000 134 12685.45 133.68 55009.03 88888.00 2011-05-14 10:41:59.125 134 12685.42 133.70 55009.00 88888.00 2011-05-14 10:41:59.250 134 12685.42 133.72 55009.00 88888.00 2011-05-14 10:41:59.375 134 12685.40 133.72 55009.03 88888.00 2011-05-14 10:41:59.500 134 12685.38 133.70 55009.03 88888.00 2011-05-14 10:41:59.625 134 12685.42 133.72 55009.00 88888.00 2011-05-14 10:41:59.750 134 12685.48 133.70 55009.00 88888.00 2011-05-14 10:41:59.875 134 12685.50 133.75 55009.03 88888.00 2011-05-14 10:42:00.000 134 12685.52 133.75 55009.03 88888.00 2011-05-14 10:42:00.125 134 12685.50 133.80 55009.05 88888.00 2011-05-14 10:42:00.250 134 12685.38 133.72 55009.03 88888.00 2011-05-14 10:42:00.375 134 12685.35 133.72 55009.03 88888.00 2011-05-14 10:42:00.500 134 12685.38 133.75 55009.00 88888.00 2011-05-14 10:42:00.625 134 12685.45 133.78 55009.03 88888.00 2011-05-14 10:42:00.750 134 12685.42 133.80 55009.00 88888.00 2011-05-14 10:42:00.875 134 12685.35 133.78 55009.03 88888.00 2011-05-14 10:42:01.000 134 12685.30 133.78 55009.00 88888.00 2011-05-14 10:42:01.125 134 12685.33 133.80 55009.00 88888.00 2011-05-14 10:42:01.250 134 12685.38 133.80 55009.00 88888.00 2011-05-14 10:42:01.375 134 12685.42 133.78 55009.00 88888.00 2011-05-14 10:42:01.500 134 12685.40 133.78 55009.03 88888.00 2011-05-14 10:42:01.625 134 12685.40 133.82 55009.05 88888.00 2011-05-14 10:42:01.750 134 12685.38 133.85 55009.03 88888.00 2011-05-14 10:42:01.875 134 12685.35 133.88 55009.03 88888.00 2011-05-14 10:42:02.000 134 12685.33 133.82 55008.97 88888.00 2011-05-14 10:42:02.125 134 12685.38 133.88 55009.03 88888.00 2011-05-14 10:42:02.250 134 12685.48 133.88 55009.03 88888.00 2011-05-14 10:42:02.375 134 12685.50 133.88 55009.00 88888.00 2011-05-14 10:42:02.500 134 12685.42 133.85 55009.00 88888.00 2011-05-14 10:42:02.625 134 12685.45 133.90 55009.03 88888.00 2011-05-14 10:42:02.750 134 12685.48 133.93 55009.00 88888.00 2011-05-14 10:42:02.875 134 12685.45 133.90 55008.97 88888.00 2011-05-14 10:42:03.000 134 12685.38 133.90 55008.95 88888.00 2011-05-14 10:42:03.125 134 12685.40 133.95 55009.00 88888.00 2011-05-14 10:42:03.250 134 12685.38 133.93 55009.03 88888.00 2011-05-14 10:42:03.375 134 12685.38 133.93 55009.03 88888.00 2011-05-14 10:42:03.500 134 12685.33 133.88 55009.00 88888.00 2011-05-14 10:42:03.625 134 12685.27 133.85 55009.00 88888.00 2011-05-14 10:42:03.750 134 12685.25 133.88 55008.97 88888.00 2011-05-14 10:42:03.875 134 12685.30 133.90 55008.97 88888.00 2011-05-14 10:42:04.000 134 12685.35 133.93 55008.97 88888.00 2011-05-14 10:42:04.125 134 12685.35 133.93 55008.97 88888.00 2011-05-14 10:42:04.250 134 12685.35 133.95 55009.00 88888.00 2011-05-14 10:42:04.375 134 12685.45 133.97 55009.03 88888.00 2011-05-14 10:42:04.500 134 12685.42 133.97 55009.00 88888.00 2011-05-14 10:42:04.625 134 12685.38 133.97 55009.00 88888.00 2011-05-14 10:42:04.750 134 12685.38 133.97 55009.00 88888.00 2011-05-14 10:42:04.875 134 12685.42 133.95 55009.00 88888.00 2011-05-14 10:42:05.000 134 12685.48 133.95 55008.95 88888.00 2011-05-14 10:42:05.125 134 12685.42 133.97 55008.95 88888.00 2011-05-14 10:42:05.250 134 12685.42 134.03 55009.00 88888.00 2011-05-14 10:42:05.375 134 12685.48 134.05 55009.05 88888.00 2011-05-14 10:42:05.500 134 12685.45 134.05 55009.03 88888.00 2011-05-14 10:42:05.625 134 12685.42 134.03 55009.00 88888.00 2011-05-14 10:42:05.750 134 12685.45 134.00 55009.00 88888.00 2011-05-14 10:42:05.875 134 12685.40 134.03 55009.00 88888.00 2011-05-14 10:42:06.000 134 12685.40 134.05 55009.00 88888.00 2011-05-14 10:42:06.125 134 12685.35 134.05 55008.97 88888.00 2011-05-14 10:42:06.250 134 12685.38 134.05 55008.95 88888.00 2011-05-14 10:42:06.375 134 12685.40 134.05 55009.00 88888.00 2011-05-14 10:42:06.500 134 12685.40 134.07 55008.97 88888.00 2011-05-14 10:42:06.625 134 12685.40 134.07 55008.97 88888.00 2011-05-14 10:42:06.750 134 12685.35 134.07 55008.95 88888.00 2011-05-14 10:42:06.875 134 12685.38 134.12 55008.95 88888.00 2011-05-14 10:42:07.000 134 12685.40 134.12 55008.95 88888.00 2011-05-14 10:42:07.125 134 12685.40 134.07 55008.97 88888.00 2011-05-14 10:42:07.250 134 12685.35 134.05 55008.97 88888.00 2011-05-14 10:42:07.375 134 12685.45 134.05 55008.97 88888.00 2011-05-14 10:42:07.500 134 12685.45 134.07 55008.95 88888.00 2011-05-14 10:42:07.625 134 12685.42 134.10 55008.95 88888.00 2011-05-14 10:42:07.750 134 12685.40 134.10 55008.95 88888.00 2011-05-14 10:42:07.875 134 12685.42 134.12 55008.97 88888.00 2011-05-14 10:42:08.000 134 12685.35 134.12 55008.97 88888.00 2011-05-14 10:42:08.125 134 12685.35 134.15 55008.97 88888.00 2011-05-14 10:42:08.250 134 12685.38 134.15 55008.97 88888.00 2011-05-14 10:42:08.375 134 12685.38 134.18 55009.00 88888.00 2011-05-14 10:42:08.500 134 12685.38 134.20 55009.00 88888.00 2011-05-14 10:42:08.625 134 12685.38 134.18 55008.97 88888.00 2011-05-14 10:42:08.750 134 12685.38 134.15 55009.00 88888.00 2011-05-14 10:42:08.875 134 12685.40 134.18 55009.00 88888.00 2011-05-14 10:42:09.000 134 12685.40 134.18 55008.95 88888.00 2011-05-14 10:42:09.125 134 12685.38 134.18 55008.97 88888.00 2011-05-14 10:42:09.250 134 12685.38 134.22 55009.00 88888.00 2011-05-14 10:42:09.375 134 12685.42 134.22 55008.97 88888.00 2011-05-14 10:42:09.500 134 12685.42 134.18 55008.97 88888.00 2011-05-14 10:42:09.625 134 12685.42 134.20 55008.97 88888.00 2011-05-14 10:42:09.750 134 12685.40 134.25 55008.97 88888.00 2011-05-14 10:42:09.875 134 12685.38 134.25 55008.97 88888.00 2011-05-14 10:42:10.000 134 12685.40 134.22 55008.97 88888.00 2011-05-14 10:42:10.125 134 12685.33 134.20 55009.00 88888.00 2011-05-14 10:42:10.250 134 12685.33 134.18 55008.97 88888.00 2011-05-14 10:42:10.375 134 12685.33 134.18 55008.95 88888.00 2011-05-14 10:42:10.500 134 12685.33 134.22 55008.95 88888.00 2011-05-14 10:42:10.625 134 12685.35 134.25 55008.97 88888.00 2011-05-14 10:42:10.750 134 12685.35 134.28 55008.97 88888.00 2011-05-14 10:42:10.875 134 12685.33 134.22 55008.97 88888.00 2011-05-14 10:42:11.000 134 12685.33 134.25 55008.93 88888.00 2011-05-14 10:42:11.125 134 12685.35 134.25 55008.93 88888.00 2011-05-14 10:42:11.250 134 12685.35 134.28 55008.95 88888.00 2011-05-14 10:42:11.375 134 12685.33 134.25 55008.95 88888.00 2011-05-14 10:42:11.500 134 12685.33 134.28 55008.93 88888.00 2011-05-14 10:42:11.625 134 12685.30 134.28 55008.97 88888.00 2011-05-14 10:42:11.750 134 12685.27 134.28 55008.93 88888.00 2011-05-14 10:42:11.875 134 12685.23 134.25 55008.93 88888.00 2011-05-14 10:42:12.000 134 12685.27 134.28 55008.95 88888.00 2011-05-14 10:42:12.125 134 12685.23 134.28 55008.95 88888.00 2011-05-14 10:42:12.250 134 12685.25 134.30 55008.95 88888.00 2011-05-14 10:42:12.375 134 12685.35 134.32 55008.93 88888.00 2011-05-14 10:42:12.500 134 12685.35 134.30 55008.95 88888.00 2011-05-14 10:42:12.625 134 12685.33 134.30 55008.95 88888.00 2011-05-14 10:42:12.750 134 12685.33 134.30 55008.93 88888.00 2011-05-14 10:42:12.875 134 12685.33 134.38 55008.95 88888.00 2011-05-14 10:42:13.000 134 12685.30 134.38 55008.97 88888.00 2011-05-14 10:42:13.125 134 12685.33 134.32 55008.97 88888.00 2011-05-14 10:42:13.250 134 12685.30 134.30 55008.95 88888.00 2011-05-14 10:42:13.375 134 12685.35 134.35 55008.95 88888.00 2011-05-14 10:42:13.500 134 12685.35 134.32 55008.95 88888.00 2011-05-14 10:42:13.625 134 12685.35 134.35 55008.95 88888.00 2011-05-14 10:42:13.750 134 12685.33 134.38 55008.97 88888.00 2011-05-14 10:42:13.875 134 12685.30 134.35 55008.95 88888.00 2011-05-14 10:42:14.000 134 12685.30 134.38 55008.97 88888.00 2011-05-14 10:42:14.125 134 12685.33 134.38 55008.97 88888.00 2011-05-14 10:42:14.250 134 12685.27 134.40 55008.97 88888.00 2011-05-14 10:42:14.375 134 12685.17 134.43 55008.95 88888.00 2011-05-14 10:42:14.500 134 12685.23 134.43 55008.95 88888.00 2011-05-14 10:42:14.625 134 12685.33 134.43 55008.95 88888.00 2011-05-14 10:42:14.750 134 12685.30 134.40 55008.95 88888.00 2011-05-14 10:42:14.875 134 12685.27 134.40 55008.97 88888.00 2011-05-14 10:42:15.000 134 12685.30 134.38 55008.95 88888.00 2011-05-14 10:42:15.125 134 12685.30 134.43 55008.95 88888.00 2011-05-14 10:42:15.250 134 12685.30 134.43 55008.95 88888.00 2011-05-14 10:42:15.375 134 12685.27 134.45 55008.93 88888.00 2011-05-14 10:42:15.500 134 12685.27 134.43 55008.93 88888.00 2011-05-14 10:42:15.625 134 12685.33 134.43 55008.95 88888.00 2011-05-14 10:42:15.750 134 12685.38 134.45 55008.95 88888.00 2011-05-14 10:42:15.875 134 12685.38 134.43 55008.93 88888.00 2011-05-14 10:42:16.000 134 12685.30 134.43 55008.95 88888.00 2011-05-14 10:42:16.125 134 12685.27 134.43 55008.95 88888.00 2011-05-14 10:42:16.250 134 12685.35 134.43 55008.95 88888.00 2011-05-14 10:42:16.375 134 12685.38 134.43 55008.95 88888.00 2011-05-14 10:42:16.500 134 12685.38 134.43 55008.93 88888.00 2011-05-14 10:42:16.625 134 12685.40 134.47 55008.97 88888.00 2011-05-14 10:42:16.750 134 12685.38 134.50 55008.97 88888.00 2011-05-14 10:42:16.875 134 12685.30 134.50 55008.95 88888.00 2011-05-14 10:42:17.000 134 12685.27 134.47 55008.95 88888.00 2011-05-14 10:42:17.125 134 12685.35 134.47 55008.95 88888.00 2011-05-14 10:42:17.250 134 12685.35 134.45 55008.95 88888.00 2011-05-14 10:42:17.375 134 12685.33 134.45 55008.93 88888.00 2011-05-14 10:42:17.500 134 12685.25 134.45 55008.93 88888.00 2011-05-14 10:42:17.625 134 12685.25 134.47 55008.95 88888.00 2011-05-14 10:42:17.750 134 12685.27 134.50 55008.93 88888.00 2011-05-14 10:42:17.875 134 12685.35 134.53 55008.95 88888.00 2011-05-14 10:42:18.000 134 12685.33 134.55 55008.95 88888.00 2011-05-14 10:42:18.125 134 12685.33 134.53 55008.95 88888.00 2011-05-14 10:42:18.250 134 12685.33 134.50 55008.95 88888.00 2011-05-14 10:42:18.375 134 12685.33 134.53 55008.95 88888.00 2011-05-14 10:42:18.500 134 12685.38 134.55 55008.95 88888.00 2011-05-14 10:42:18.625 134 12685.40 134.55 55008.95 88888.00 2011-05-14 10:42:18.750 134 12685.40 134.53 55008.95 88888.00 2011-05-14 10:42:18.875 134 12685.40 134.53 55008.95 88888.00 2011-05-14 10:42:19.000 134 12685.38 134.53 55008.95 88888.00 2011-05-14 10:42:19.125 134 12685.38 134.55 55008.95 88888.00 2011-05-14 10:42:19.250 134 12685.35 134.57 55008.95 88888.00 2011-05-14 10:42:19.375 134 12685.33 134.57 55008.93 88888.00 2011-05-14 10:42:19.500 134 12685.33 134.57 55008.95 88888.00 2011-05-14 10:42:19.625 134 12685.35 134.55 55008.93 88888.00 2011-05-14 10:42:19.750 134 12685.35 134.57 55008.95 88888.00 2011-05-14 10:42:19.875 134 12685.38 134.60 55008.95 88888.00 2011-05-14 10:42:20.000 134 12685.40 134.57 55008.93 88888.00 2011-05-14 10:42:20.125 134 12685.35 134.55 55008.95 88888.00 2011-05-14 10:42:20.250 134 12685.30 134.55 55008.97 88888.00 2011-05-14 10:42:20.375 134 12685.33 134.55 55008.97 88888.00 2011-05-14 10:42:20.500 134 12685.35 134.55 55008.95 88888.00 2011-05-14 10:42:20.625 134 12685.30 134.55 55008.95 88888.00 2011-05-14 10:42:20.750 134 12685.27 134.57 55008.97 88888.00 2011-05-14 10:42:20.875 134 12685.23 134.60 55008.97 88888.00 2011-05-14 10:42:21.000 134 12685.23 134.60 55008.95 88888.00 2011-05-14 10:42:21.125 134 12685.25 134.55 55008.93 88888.00 2011-05-14 10:42:21.250 134 12685.20 134.57 55008.95 88888.00 2011-05-14 10:42:21.375 134 12685.27 134.62 55008.97 88888.00 2011-05-14 10:42:21.500 134 12685.33 134.65 55008.97 88888.00 2011-05-14 10:42:21.625 134 12685.33 134.65 55009.00 88888.00 2011-05-14 10:42:21.750 134 12685.27 134.62 55008.97 88888.00 2011-05-14 10:42:21.875 134 12685.27 134.62 55008.95 88888.00 2011-05-14 10:42:22.000 134 12685.27 134.60 55008.95 88888.00 2011-05-14 10:42:22.125 134 12685.30 134.65 55008.97 88888.00 2011-05-14 10:42:22.250 134 12685.25 134.62 55008.95 88888.00 2011-05-14 10:42:22.375 134 12685.27 134.60 55008.95 88888.00 2011-05-14 10:42:22.500 134 12685.23 134.60 55008.97 88888.00 2011-05-14 10:42:22.625 134 12685.17 134.62 55008.97 88888.00 2011-05-14 10:42:22.750 134 12685.20 134.65 55009.00 88888.00 2011-05-14 10:42:22.875 134 12685.25 134.68 55009.00 88888.00 2011-05-14 10:42:23.000 134 12685.23 134.68 55008.97 88888.00 2011-05-14 10:42:23.125 134 12685.17 134.68 55008.97 88888.00 2011-05-14 10:42:23.250 134 12685.17 134.65 55008.97 88888.00 2011-05-14 10:42:23.375 134 12685.20 134.65 55008.97 88888.00 2011-05-14 10:42:23.500 134 12685.23 134.62 55008.97 88888.00 2011-05-14 10:42:23.625 134 12685.23 134.68 55009.03 88888.00 2011-05-14 10:42:23.750 134 12685.20 134.68 55008.97 88888.00 2011-05-14 10:42:23.875 134 12685.20 134.68 55009.00 88888.00 2011-05-14 10:42:24.000 134 12685.23 134.68 55009.00 88888.00 2011-05-14 10:42:24.125 134 12685.23 134.68 55009.00 88888.00 2011-05-14 10:42:24.250 134 12685.17 134.65 55009.03 88888.00 2011-05-14 10:42:24.375 134 12685.17 134.62 55009.03 88888.00 2011-05-14 10:42:24.500 134 12685.17 134.68 55009.00 88888.00 2011-05-14 10:42:24.625 134 12685.23 134.78 55008.97 88888.00 2011-05-14 10:42:24.750 134 12685.27 134.75 55008.97 88888.00 2011-05-14 10:42:24.875 134 12685.25 134.75 55009.00 88888.00 2011-05-14 10:42:25.000 134 12685.25 134.75 55008.97 88888.00 2011-05-14 10:42:25.125 134 12685.17 134.72 55008.97 88888.00 2011-05-14 10:42:25.250 134 12685.20 134.72 55008.97 88888.00 2011-05-14 10:42:25.375 134 12685.30 134.75 55009.00 88888.00 2011-05-14 10:42:25.500 134 12685.30 134.80 55009.00 88888.00 2011-05-14 10:42:25.625 134 12685.27 134.82 55009.03 88888.00 2011-05-14 10:42:25.750 134 12685.23 134.78 55009.03 88888.00 2011-05-14 10:42:25.875 134 12685.23 134.75 55009.00 88888.00 2011-05-14 10:42:26.000 134 12685.23 134.75 55009.00 88888.00 2011-05-14 10:42:26.125 134 12685.23 134.75 55009.00 88888.00 2011-05-14 10:42:26.250 134 12685.23 134.75 55008.97 88888.00 2011-05-14 10:42:26.375 134 12685.27 134.78 55008.97 88888.00 2011-05-14 10:42:26.500 134 12685.33 134.78 55008.95 88888.00 2011-05-14 10:42:26.625 134 12685.27 134.75 55008.97 88888.00 2011-05-14 10:42:26.750 134 12685.17 134.78 55009.00 88888.00 2011-05-14 10:42:26.875 134 12685.17 134.75 55009.00 88888.00 2011-05-14 10:42:27.000 134 12685.25 134.75 55008.95 88888.00 2011-05-14 10:42:27.125 134 12685.27 134.78 55008.97 88888.00 2011-05-14 10:42:27.250 134 12685.30 134.80 55009.03 88888.00 2011-05-14 10:42:27.375 134 12685.38 134.82 55009.03 88888.00 2011-05-14 10:42:27.500 134 12685.33 134.80 55009.00 88888.00 2011-05-14 10:42:27.625 134 12685.27 134.78 55009.00 88888.00 2011-05-14 10:42:27.750 134 12685.25 134.78 55009.00 88888.00 2011-05-14 10:42:27.875 134 12685.27 134.80 55009.00 88888.00 2011-05-14 10:42:28.000 134 12685.25 134.78 55009.00 88888.00 2011-05-14 10:42:28.125 134 12685.27 134.80 55009.00 88888.00 2011-05-14 10:42:28.250 134 12685.23 134.80 55009.00 88888.00 2011-05-14 10:42:28.375 134 12685.30 134.78 55008.97 88888.00 2011-05-14 10:42:28.500 134 12685.27 134.78 55009.00 88888.00 2011-05-14 10:42:28.625 134 12685.30 134.80 55009.00 88888.00 2011-05-14 10:42:28.750 134 12685.30 134.80 55009.00 88888.00 2011-05-14 10:42:28.875 134 12685.30 134.78 55008.97 88888.00 2011-05-14 10:42:29.000 134 12685.33 134.78 55008.95 88888.00 2011-05-14 10:42:29.125 134 12685.33 134.78 55008.95 88888.00 2011-05-14 10:42:29.250 134 12685.30 134.80 55008.97 88888.00 2011-05-14 10:42:29.375 134 12685.35 134.82 55008.97 88888.00 2011-05-14 10:42:29.500 134 12685.35 134.82 55008.95 88888.00 2011-05-14 10:42:29.625 134 12685.33 134.88 55008.97 88888.00 2011-05-14 10:42:29.750 134 12685.30 134.85 55009.00 88888.00 2011-05-14 10:42:29.875 134 12685.30 134.85 55009.00 88888.00 2011-05-14 10:42:30.000 134 12685.30 134.80 55008.95 88888.00 2011-05-14 10:42:30.125 134 12685.35 134.85 55009.00 88888.00 2011-05-14 10:42:30.250 134 12685.33 134.85 55009.00 88888.00 2011-05-14 10:42:30.375 134 12685.30 134.88 55008.97 88888.00 2011-05-14 10:42:30.500 134 12685.30 134.88 55008.95 88888.00 2011-05-14 10:42:30.625 134 12685.35 134.82 55008.97 88888.00 2011-05-14 10:42:30.750 134 12685.38 134.82 55008.93 88888.00 2011-05-14 10:42:30.875 134 12685.38 134.82 55008.97 88888.00 2011-05-14 10:42:31.000 134 12685.35 134.85 55008.97 88888.00 2011-05-14 10:42:31.125 134 12685.35 134.85 55008.97 88888.00 2011-05-14 10:42:31.250 134 12685.38 134.82 55008.97 88888.00 2011-05-14 10:42:31.375 134 12685.35 134.88 55008.97 88888.00 2011-05-14 10:42:31.500 134 12685.38 134.90 55009.00 88888.00 2011-05-14 10:42:31.625 134 12685.38 134.90 55008.97 88888.00 2011-05-14 10:42:31.750 134 12685.38 134.85 55008.97 88888.00 2011-05-14 10:42:31.875 134 12685.35 134.88 55008.97 88888.00 2011-05-14 10:42:32.000 134 12685.27 134.90 55008.97 88888.00 2011-05-14 10:42:32.125 134 12685.30 134.90 55008.95 88888.00 2011-05-14 10:42:32.250 134 12685.35 134.90 55008.97 88888.00 2011-05-14 10:42:32.375 134 12685.30 134.88 55008.97 88888.00 2011-05-14 10:42:32.500 134 12685.27 134.90 55008.97 88888.00 2011-05-14 10:42:32.625 134 12685.33 134.90 55008.97 88888.00 2011-05-14 10:42:32.750 134 12685.35 134.90 55009.00 88888.00 2011-05-14 10:42:32.875 134 12685.38 134.93 55008.97 88888.00 2011-05-14 10:42:33.000 134 12685.40 134.90 55008.97 88888.00 2011-05-14 10:42:33.125 134 12685.35 134.88 55008.95 88888.00 2011-05-14 10:42:33.250 134 12685.30 134.85 55008.95 88888.00 2011-05-14 10:42:33.375 134 12685.35 134.90 55008.95 88888.00 2011-05-14 10:42:33.500 134 12685.35 134.93 55008.97 88888.00 2011-05-14 10:42:33.625 134 12685.33 134.88 55008.95 88888.00 2011-05-14 10:42:33.750 134 12685.30 134.90 55008.95 88888.00 2011-05-14 10:42:33.875 134 12685.27 134.93 55009.00 88888.00 2011-05-14 10:42:34.000 134 12685.23 134.93 55008.97 88888.00 2011-05-14 10:42:34.125 134 12685.33 134.93 55008.95 88888.00 2011-05-14 10:42:34.250 134 12685.35 134.85 55008.95 88888.00 2011-05-14 10:42:34.375 134 12685.38 134.90 55008.95 88888.00 2011-05-14 10:42:34.500 134 12685.33 134.93 55008.95 88888.00 2011-05-14 10:42:34.625 134 12685.25 134.93 55008.97 88888.00 2011-05-14 10:42:34.750 134 12685.23 134.93 55008.95 88888.00 2011-05-14 10:42:34.875 134 12685.30 134.93 55008.97 88888.00 2011-05-14 10:42:35.000 134 12685.33 134.95 55008.97 88888.00 2011-05-14 10:42:35.125 134 12685.35 134.93 55008.97 88888.00 2011-05-14 10:42:35.250 134 12685.35 134.90 55008.97 88888.00 2011-05-14 10:42:35.375 134 12685.38 134.93 55008.97 88888.00 2011-05-14 10:42:35.500 134 12685.35 134.90 55008.95 88888.00 2011-05-14 10:42:35.625 134 12685.35 134.90 55008.95 88888.00 2011-05-14 10:42:35.750 134 12685.33 134.93 55008.95 88888.00 2011-05-14 10:42:35.875 134 12685.35 134.95 55008.95 88888.00 2011-05-14 10:42:36.000 134 12685.38 134.95 55008.97 88888.00 2011-05-14 10:42:36.125 134 12685.40 134.95 55008.97 88888.00 2011-05-14 10:42:36.250 134 12685.35 134.93 55008.97 88888.00 2011-05-14 10:42:36.375 134 12685.38 134.97 55009.00 88888.00 2011-05-14 10:42:36.500 134 12685.38 134.97 55008.97 88888.00 2011-05-14 10:42:36.625 134 12685.40 134.95 55008.97 88888.00 2011-05-14 10:42:36.750 134 12685.42 134.97 55008.95 88888.00 2011-05-14 10:42:36.875 134 12685.35 135.00 55008.95 88888.00 2011-05-14 10:42:37.000 134 12685.27 134.97 55008.95 88888.00 2011-05-14 10:42:37.125 134 12685.27 134.93 55008.93 88888.00 2011-05-14 10:42:37.250 134 12685.30 134.93 55008.95 88888.00 2011-05-14 10:42:37.375 134 12685.33 134.93 55008.97 88888.00 2011-05-14 10:42:37.500 134 12685.35 134.95 55008.95 88888.00 2011-05-14 10:42:37.625 134 12685.38 134.97 55008.95 88888.00 2011-05-14 10:42:37.750 134 12685.35 134.97 55008.95 88888.00 2011-05-14 10:42:37.875 134 12685.38 134.95 55008.97 88888.00 2011-05-14 10:42:38.000 134 12685.38 134.95 55008.93 88888.00 2011-05-14 10:42:38.125 134 12685.35 134.95 55008.95 88888.00 2011-05-14 10:42:38.250 134 12685.30 134.93 55008.97 88888.00 2011-05-14 10:42:38.375 134 12685.35 134.95 55008.97 88888.00 2011-05-14 10:42:38.500 134 12685.33 135.00 55008.97 88888.00 2011-05-14 10:42:38.625 134 12685.33 135.00 55008.97 88888.00 2011-05-14 10:42:38.750 134 12685.38 134.97 55008.95 88888.00 2011-05-14 10:42:38.875 134 12685.42 134.97 55008.95 88888.00 2011-05-14 10:42:39.000 134 12685.42 135.00 55008.97 88888.00 2011-05-14 10:42:39.125 134 12685.35 135.00 55008.97 88888.00 2011-05-14 10:42:39.250 134 12685.30 134.97 55008.97 88888.00 2011-05-14 10:42:39.375 134 12685.30 135.00 55008.95 88888.00 2011-05-14 10:42:39.500 134 12685.35 134.97 55008.95 88888.00 2011-05-14 10:42:39.625 134 12685.35 135.00 55008.95 88888.00 2011-05-14 10:42:39.750 134 12685.33 134.97 55008.95 88888.00 2011-05-14 10:42:39.875 134 12685.35 134.97 55008.95 88888.00 2011-05-14 10:42:40.000 134 12685.38 134.97 55008.95 88888.00 2011-05-14 10:42:40.125 134 12685.35 135.00 55008.97 88888.00 2011-05-14 10:42:40.250 134 12685.33 135.03 55008.97 88888.00 2011-05-14 10:42:40.375 134 12685.35 135.03 55008.97 88888.00 2011-05-14 10:42:40.500 134 12685.45 135.03 55008.95 88888.00 2011-05-14 10:42:40.625 134 12685.50 135.00 55008.93 88888.00 2011-05-14 10:42:40.750 134 12685.52 134.97 55008.95 88888.00 2011-05-14 10:42:40.875 134 12685.45 135.03 55008.97 88888.00 2011-05-14 10:42:41.000 134 12685.40 135.05 55008.97 88888.00 2011-05-14 10:42:41.125 134 12685.42 135.05 55009.00 88888.00 2011-05-14 10:42:41.250 134 12685.38 135.03 55008.97 88888.00 2011-05-14 10:42:41.375 134 12685.40 135.05 55008.97 88888.00 2011-05-14 10:42:41.500 134 12685.35 135.03 55008.95 88888.00 2011-05-14 10:42:41.625 134 12685.35 135.03 55008.95 88888.00 2011-05-14 10:42:41.750 134 12685.30 135.03 55008.95 88888.00 2011-05-14 10:42:41.875 134 12685.30 135.00 55008.95 88888.00 2011-05-14 10:42:42.000 134 12685.30 135.00 55008.95 88888.00 2011-05-14 10:42:42.125 134 12685.30 135.05 55008.95 88888.00 2011-05-14 10:42:42.250 134 12685.33 135.03 55008.95 88888.00 2011-05-14 10:42:42.375 134 12685.38 135.03 55008.97 88888.00 2011-05-14 10:42:42.500 134 12685.27 135.00 55008.97 88888.00 2011-05-14 10:42:42.625 134 12685.23 135.00 55008.97 88888.00 2011-05-14 10:42:42.750 134 12685.30 135.07 55008.97 88888.00 2011-05-14 10:42:42.875 134 12685.40 135.07 55008.97 88888.00 2011-05-14 10:42:43.000 134 12685.45 135.05 55008.97 88888.00 2011-05-14 10:42:43.125 134 12685.40 135.07 55009.00 88888.00 2011-05-14 10:42:43.250 134 12685.38 135.10 55009.00 88888.00 2011-05-14 10:42:43.375 134 12685.45 135.07 55009.00 88888.00 2011-05-14 10:42:43.500 134 12685.48 135.05 55008.97 88888.00 2011-05-14 10:42:43.625 134 12685.42 135.05 55008.97 88888.00 2011-05-14 10:42:43.750 134 12685.42 135.03 55009.00 88888.00 2011-05-14 10:42:43.875 134 12685.48 135.05 55009.03 88888.00 2011-05-14 10:42:44.000 134 12685.50 135.07 55009.00 88888.00 2011-05-14 10:42:44.125 134 12685.48 135.07 55008.97 88888.00 2011-05-14 10:42:44.250 134 12685.40 135.03 55008.97 88888.00 2011-05-14 10:42:44.375 134 12685.42 135.05 55008.97 88888.00 2011-05-14 10:42:44.500 134 12685.48 135.10 55008.97 88888.00 2011-05-14 10:42:44.625 134 12685.52 135.10 55008.97 88888.00 2011-05-14 10:42:44.750 134 12685.50 135.10 55009.00 88888.00 2011-05-14 10:42:44.875 134 12685.45 135.10 55008.97 88888.00 2011-05-14 10:42:45.000 134 12685.45 135.05 55009.00 88888.00 2011-05-14 10:42:45.125 134 12685.52 135.05 55008.95 88888.00 2011-05-14 10:42:45.250 134 12685.50 135.05 55008.97 88888.00 2011-05-14 10:42:45.375 134 12685.48 135.05 55008.97 88888.00 2011-05-14 10:42:45.500 134 12685.48 135.05 55008.93 88888.00 2011-05-14 10:42:45.625 134 12685.48 135.05 55008.95 88888.00 2011-05-14 10:42:45.750 134 12685.52 135.10 55009.00 88888.00 2011-05-14 10:42:45.875 134 12685.55 135.07 55008.95 88888.00 2011-05-14 10:42:46.000 134 12685.52 135.05 55008.95 88888.00 2011-05-14 10:42:46.125 134 12685.45 135.07 55008.97 88888.00 2011-05-14 10:42:46.250 134 12685.45 135.05 55008.97 88888.00 2011-05-14 10:42:46.375 134 12685.52 135.07 55008.93 88888.00 2011-05-14 10:42:46.500 134 12685.50 135.05 55008.95 88888.00 2011-05-14 10:42:46.625 134 12685.48 135.05 55008.95 88888.00 2011-05-14 10:42:46.750 134 12685.50 135.07 55008.93 88888.00 2011-05-14 10:42:46.875 134 12685.55 135.10 55008.93 88888.00 2011-05-14 10:42:47.000 134 12685.52 135.07 55008.90 88888.00 2011-05-14 10:42:47.125 134 12685.48 135.05 55008.93 88888.00 2011-05-14 10:42:47.250 134 12685.50 135.07 55008.93 88888.00 2011-05-14 10:42:47.375 134 12685.55 135.10 55008.93 88888.00 2011-05-14 10:42:47.500 134 12685.52 135.12 55008.95 88888.00 2011-05-14 10:42:47.625 134 12685.48 135.07 55008.93 88888.00 2011-05-14 10:42:47.750 134 12685.45 135.05 55008.90 88888.00 2011-05-14 10:42:47.875 134 12685.48 135.07 55008.90 88888.00 2011-05-14 10:42:48.000 134 12685.52 135.12 55008.93 88888.00 2011-05-14 10:42:48.125 134 12685.48 135.12 55008.93 88888.00 2011-05-14 10:42:48.250 134 12685.45 135.10 55008.95 88888.00 2011-05-14 10:42:48.375 134 12685.50 135.15 55008.95 88888.00 2011-05-14 10:42:48.500 134 12685.50 135.12 55008.95 88888.00 2011-05-14 10:42:48.625 134 12685.48 135.12 55008.97 88888.00 2011-05-14 10:42:48.750 134 12685.50 135.10 55008.95 88888.00 2011-05-14 10:42:48.875 134 12685.50 135.07 55008.97 88888.00 2011-05-14 10:42:49.000 134 12685.52 135.07 55008.95 88888.00 2011-05-14 10:42:49.125 134 12685.52 135.05 55008.95 88888.00 2011-05-14 10:42:49.250 134 12685.58 135.07 55008.97 88888.00 2011-05-14 10:42:49.375 134 12685.62 135.10 55008.97 88888.00 2011-05-14 10:42:49.500 134 12685.58 135.12 55008.97 88888.00 2011-05-14 10:42:49.625 134 12685.60 135.10 55008.97 88888.00 2011-05-14 10:42:49.750 134 12685.58 135.07 55008.93 88888.00 2011-05-14 10:42:49.875 134 12685.58 135.07 55008.95 88888.00 2011-05-14 10:42:50.000 134 12685.52 135.10 55008.95 88888.00 2011-05-14 10:42:50.125 134 12685.48 135.12 55008.97 88888.00 2011-05-14 10:42:50.250 134 12685.45 135.12 55008.97 88888.00 2011-05-14 10:42:50.375 134 12685.48 135.15 55009.00 88888.00 2011-05-14 10:42:50.500 134 12685.50 135.10 55008.97 88888.00 2011-05-14 10:42:50.625 134 12685.50 135.10 55008.97 88888.00 2011-05-14 10:42:50.750 134 12685.55 135.10 55008.97 88888.00 2011-05-14 10:42:50.875 134 12685.55 135.12 55008.97 88888.00 2011-05-14 10:42:51.000 134 12685.50 135.12 55008.97 88888.00 2011-05-14 10:42:51.125 134 12685.45 135.12 55009.00 88888.00 2011-05-14 10:42:51.250 134 12685.38 135.05 55008.97 88888.00 2011-05-14 10:42:51.375 134 12685.40 135.07 55008.95 88888.00 2011-05-14 10:42:51.500 134 12685.50 135.12 55008.95 88888.00 2011-05-14 10:42:51.625 134 12685.48 135.15 55008.97 88888.00 2011-05-14 10:42:51.750 134 12685.48 135.15 55009.00 88888.00 2011-05-14 10:42:51.875 134 12685.50 135.12 55008.97 88888.00 2011-05-14 10:42:52.000 134 12685.50 135.10 55008.95 88888.00 2011-05-14 10:42:52.125 134 12685.50 135.12 55009.00 88888.00 2011-05-14 10:42:52.250 134 12685.52 135.15 55009.00 88888.00 2011-05-14 10:42:52.375 134 12685.60 135.12 55009.00 88888.00 2011-05-14 10:42:52.500 134 12685.62 135.10 55008.97 88888.00 2011-05-14 10:42:52.625 134 12685.58 135.07 55008.95 88888.00 2011-05-14 10:42:52.750 134 12685.52 135.07 55008.97 88888.00 2011-05-14 10:42:52.875 134 12685.52 135.10 55008.97 88888.00 2011-05-14 10:42:53.000 134 12685.52 135.07 55008.95 88888.00 2011-05-14 10:42:53.125 134 12685.48 135.07 55008.97 88888.00 2011-05-14 10:42:53.250 134 12685.52 135.10 55009.00 88888.00 2011-05-14 10:42:53.375 134 12685.52 135.12 55009.00 88888.00 2011-05-14 10:42:53.500 134 12685.48 135.12 55008.97 88888.00 2011-05-14 10:42:53.625 134 12685.50 135.12 55008.97 88888.00 2011-05-14 10:42:53.750 134 12685.50 135.12 55008.97 88888.00 2011-05-14 10:42:53.875 134 12685.52 135.10 55008.97 88888.00 2011-05-14 10:42:54.000 134 12685.55 135.07 55008.95 88888.00 2011-05-14 10:42:54.125 134 12685.55 135.07 55008.93 88888.00 2011-05-14 10:42:54.250 134 12685.50 135.10 55009.00 88888.00 2011-05-14 10:42:54.375 134 12685.58 135.15 55009.00 88888.00 2011-05-14 10:42:54.500 134 12685.58 135.15 55009.00 88888.00 2011-05-14 10:42:54.625 134 12685.55 135.15 55009.00 88888.00 2011-05-14 10:42:54.750 134 12685.55 135.12 55009.00 88888.00 2011-05-14 10:42:54.875 134 12685.50 135.12 55008.97 88888.00 2011-05-14 10:42:55.000 134 12685.48 135.12 55008.97 88888.00 2011-05-14 10:42:55.125 134 12685.55 135.12 55008.97 88888.00 2011-05-14 10:42:55.250 134 12685.50 135.10 55008.95 88888.00 2011-05-14 10:42:55.375 134 12685.50 135.12 55008.95 88888.00 2011-05-14 10:42:55.500 134 12685.50 135.15 55008.93 88888.00 2011-05-14 10:42:55.625 134 12685.50 135.15 55008.93 88888.00 2011-05-14 10:42:55.750 134 12685.45 135.12 55008.95 88888.00 2011-05-14 10:42:55.875 134 12685.45 135.12 55008.97 88888.00 2011-05-14 10:42:56.000 134 12685.50 135.15 55009.00 88888.00 2011-05-14 10:42:56.125 134 12685.52 135.15 55009.00 88888.00 2011-05-14 10:42:56.250 134 12685.48 135.15 55009.03 88888.00 2011-05-14 10:42:56.375 134 12685.45 135.12 55009.00 88888.00 2011-05-14 10:42:56.500 134 12685.52 135.15 55009.00 88888.00 2011-05-14 10:42:56.625 134 12685.55 135.18 55009.00 88888.00 2011-05-14 10:42:56.750 134 12685.50 135.15 55008.97 88888.00 2011-05-14 10:42:56.875 134 12685.52 135.15 55009.00 88888.00 2011-05-14 10:42:57.000 134 12685.50 135.18 55009.03 88888.00 2011-05-14 10:42:57.125 134 12685.52 135.15 55009.03 88888.00 2011-05-14 10:42:57.250 134 12685.52 135.12 55009.00 88888.00 2011-05-14 10:42:57.375 134 12685.58 135.12 55008.97 88888.00 2011-05-14 10:42:57.500 134 12685.52 135.12 55009.03 88888.00 2011-05-14 10:42:57.625 134 12685.45 135.12 55009.00 88888.00 2011-05-14 10:42:57.750 134 12685.45 135.12 55009.00 88888.00 2011-05-14 10:42:57.875 134 12685.50 135.12 55009.00 88888.00 2011-05-14 10:42:58.000 134 12685.52 135.15 55009.03 88888.00 2011-05-14 10:42:58.125 134 12685.42 135.15 55009.03 88888.00 2011-05-14 10:42:58.250 134 12685.35 135.12 55009.03 88888.00 2011-05-14 10:42:58.375 134 12685.33 135.12 55009.00 88888.00 2011-05-14 10:42:58.500 134 12685.38 135.15 55008.97 88888.00 2011-05-14 10:42:58.625 134 12685.42 135.12 55008.97 88888.00 2011-05-14 10:42:58.750 134 12685.48 135.12 55008.97 88888.00 2011-05-14 10:42:58.875 134 12685.42 135.10 55008.97 88888.00 2011-05-14 10:42:59.000 134 12685.48 135.15 55009.00 88888.00 2011-05-14 10:42:59.125 134 12685.45 135.15 55009.00 88888.00 2011-05-14 10:42:59.250 134 12685.45 135.15 55009.00 88888.00 2011-05-14 10:42:59.375 134 12685.48 135.15 55008.97 88888.00 2011-05-14 10:42:59.500 134 12685.40 135.12 55008.95 88888.00 2011-05-14 10:42:59.625 134 12685.45 135.10 55008.97 88888.00 2011-05-14 10:42:59.750 134 12685.50 135.12 55008.97 88888.00 2011-05-14 10:42:59.875 134 12685.48 135.12 55008.97 88888.00 2011-05-14 10:43:00.000 134 12685.42 135.10 55008.97 88888.00 2011-05-14 10:43:00.125 134 12685.45 135.10 55009.00 88888.00 2011-05-14 10:43:00.250 134 12685.45 135.07 55009.00 88888.00 2011-05-14 10:43:00.375 134 12685.52 135.12 55008.97 88888.00 2011-05-14 10:43:00.500 134 12685.55 135.12 55008.97 88888.00 2011-05-14 10:43:00.625 134 12685.52 135.10 55008.97 88888.00 2011-05-14 10:43:00.750 134 12685.55 135.10 55009.03 88888.00 2011-05-14 10:43:00.875 134 12685.52 135.10 55008.97 88888.00 2011-05-14 10:43:01.000 134 12685.45 135.07 55008.97 88888.00 2011-05-14 10:43:01.125 134 12685.42 135.07 55008.97 88888.00 2011-05-14 10:43:01.250 134 12685.42 135.10 55008.97 88888.00 2011-05-14 10:43:01.375 134 12685.42 135.12 55009.00 88888.00 2011-05-14 10:43:01.500 134 12685.50 135.15 55009.00 88888.00 2011-05-14 10:43:01.625 134 12685.55 135.15 55008.95 88888.00 2011-05-14 10:43:01.750 134 12685.55 135.12 55008.97 88888.00 2011-05-14 10:43:01.875 134 12685.50 135.12 55009.00 88888.00 2011-05-14 10:43:02.000 134 12685.50 135.15 55009.03 88888.00 2011-05-14 10:43:02.125 134 12685.52 135.12 55008.97 88888.00 2011-05-14 10:43:02.250 134 12685.48 135.07 55008.97 88888.00 2011-05-14 10:43:02.375 134 12685.52 135.10 55008.97 88888.00 2011-05-14 10:43:02.500 134 12685.55 135.12 55009.03 88888.00 2011-05-14 10:43:02.625 134 12685.55 135.12 55009.00 88888.00 2011-05-14 10:43:02.750 134 12685.52 135.10 55009.00 88888.00 2011-05-14 10:43:02.875 134 12685.58 135.10 55009.00 88888.00 2011-05-14 10:43:03.000 134 12685.55 135.10 55008.95 88888.00 2011-05-14 10:43:03.125 134 12685.50 135.12 55008.97 88888.00 2011-05-14 10:43:03.250 134 12685.45 135.12 55009.00 88888.00 2011-05-14 10:43:03.375 134 12685.48 135.15 55009.00 88888.00 2011-05-14 10:43:03.500 134 12685.48 135.10 55008.97 88888.00 2011-05-14 10:43:03.625 134 12685.50 135.10 55009.00 88888.00 2011-05-14 10:43:03.750 134 12685.52 135.10 55009.00 88888.00 2011-05-14 10:43:03.875 134 12685.50 135.10 55009.00 88888.00 2011-05-14 10:43:04.000 134 12685.50 135.12 55009.00 88888.00 2011-05-14 10:43:04.125 134 12685.48 135.10 55009.00 88888.00 2011-05-14 10:43:04.250 134 12685.48 135.10 55009.00 88888.00 2011-05-14 10:43:04.375 134 12685.52 135.12 55009.00 88888.00 2011-05-14 10:43:04.500 134 12685.55 135.10 55008.97 88888.00 2011-05-14 10:43:04.625 134 12685.52 135.10 55009.00 88888.00 2011-05-14 10:43:04.750 134 12685.50 135.12 55009.00 88888.00 2011-05-14 10:43:04.875 134 12685.48 135.12 55009.00 88888.00 2011-05-14 10:43:05.000 134 12685.52 135.10 55009.00 88888.00 2011-05-14 10:43:05.125 134 12685.52 135.05 55009.00 88888.00 2011-05-14 10:43:05.250 134 12685.52 135.00 55008.97 88888.00 2011-05-14 10:43:05.375 134 12685.55 135.03 55008.93 88888.00 2011-05-14 10:43:05.500 134 12685.60 135.07 55008.95 88888.00 2011-05-14 10:43:05.625 134 12685.62 135.10 55009.00 88888.00 2011-05-14 10:43:05.750 134 12685.58 135.07 55008.97 88888.00 2011-05-14 10:43:05.875 134 12685.52 135.05 55009.00 88888.00 2011-05-14 10:43:06.000 134 12685.50 135.07 55009.00 88888.00 2011-05-14 10:43:06.125 134 12685.52 135.12 55009.03 88888.00 2011-05-14 10:43:06.250 134 12685.52 135.03 55009.03 88888.00 2011-05-14 10:43:06.375 134 12685.55 135.05 55009.03 88888.00 2011-05-14 10:43:06.500 134 12685.58 135.10 55009.05 88888.00 2011-05-14 10:43:06.625 134 12685.60 135.10 55009.03 88888.00 2011-05-14 10:43:06.750 134 12685.62 135.10 55009.03 88888.00 2011-05-14 10:43:06.875 134 12685.60 135.07 55009.00 88888.00 2011-05-14 10:43:07.000 134 12685.60 135.07 55009.00 88888.00 2011-05-14 10:43:07.125 134 12685.55 135.10 55009.00 88888.00 2011-05-14 10:43:07.250 134 12685.55 135.07 55008.97 88888.00 2011-05-14 10:43:07.375 134 12685.58 135.10 55009.00 88888.00 2011-05-14 10:43:07.500 134 12685.55 135.10 55008.97 88888.00 2011-05-14 10:43:07.625 134 12685.55 135.10 55009.00 88888.00 2011-05-14 10:43:07.750 134 12685.55 135.10 55008.97 88888.00 2011-05-14 10:43:07.875 134 12685.55 135.07 55009.00 88888.00 2011-05-14 10:43:08.000 134 12685.52 135.07 55008.97 88888.00 2011-05-14 10:43:08.125 134 12685.55 135.07 55008.97 88888.00 2011-05-14 10:43:08.250 134 12685.58 135.05 55008.97 88888.00 2011-05-14 10:43:08.375 134 12685.52 135.03 55009.00 88888.00 2011-05-14 10:43:08.500 134 12685.45 135.03 55009.00 88888.00 2011-05-14 10:43:08.625 134 12685.42 135.07 55009.03 88888.00 2011-05-14 10:43:08.750 134 12685.48 135.07 55009.00 88888.00 2011-05-14 10:43:08.875 134 12685.55 135.05 55009.03 88888.00 2011-05-14 10:43:09.000 134 12685.52 135.05 55009.00 88888.00 2011-05-14 10:43:09.125 134 12685.50 135.03 55009.00 88888.00 2011-05-14 10:43:09.250 134 12685.50 135.05 55009.03 88888.00 2011-05-14 10:43:09.375 134 12685.52 135.07 55009.00 88888.00 2011-05-14 10:43:09.500 134 12685.58 135.07 55008.97 88888.00 2011-05-14 10:43:09.625 134 12685.55 135.07 55008.97 88888.00 2011-05-14 10:43:09.750 134 12685.60 135.10 55008.97 88888.00 2011-05-14 10:43:09.875 134 12685.60 135.10 55008.97 88888.00 2011-05-14 10:43:10.000 134 12685.60 135.05 55008.97 88888.00 2011-05-14 10:43:10.125 134 12685.60 135.05 55009.00 88888.00 2011-05-14 10:43:10.250 134 12685.58 135.07 55009.00 88888.00 2011-05-14 10:43:10.375 134 12685.58 135.07 55008.97 88888.00 2011-05-14 10:43:10.500 134 12685.65 135.07 55008.97 88888.00 2011-05-14 10:43:10.625 134 12685.67 135.07 55008.97 88888.00 2011-05-14 10:43:10.750 134 12685.62 135.10 55008.97 88888.00 2011-05-14 10:43:10.875 134 12685.58 135.07 55008.95 88888.00 2011-05-14 10:43:11.000 134 12685.55 135.05 55008.97 88888.00 2011-05-14 10:43:11.125 134 12685.55 135.05 55009.00 88888.00 2011-05-14 10:43:11.250 134 12685.58 135.05 55009.03 88888.00 2011-05-14 10:43:11.375 134 12685.62 135.03 55009.03 88888.00 2011-05-14 10:43:11.500 134 12685.60 135.00 55008.97 88888.00 2011-05-14 10:43:11.625 134 12685.58 135.03 55009.03 88888.00 2011-05-14 10:43:11.750 134 12685.55 135.07 55009.03 88888.00 2011-05-14 10:43:11.875 134 12685.52 135.03 55009.00 88888.00 2011-05-14 10:43:12.000 134 12685.58 135.00 55008.97 88888.00 2011-05-14 10:43:12.125 134 12685.60 135.03 55009.03 88888.00 2011-05-14 10:43:12.250 134 12685.58 135.03 55009.03 88888.00 2011-05-14 10:43:12.375 134 12685.60 135.03 55009.03 88888.00 2011-05-14 10:43:12.500 134 12685.62 135.05 55009.03 88888.00 2011-05-14 10:43:12.625 134 12685.62 135.05 55009.05 88888.00 2011-05-14 10:43:12.750 134 12685.62 135.05 55009.03 88888.00 2011-05-14 10:43:12.875 134 12685.58 135.03 55009.00 88888.00 2011-05-14 10:43:13.000 134 12685.52 135.03 55008.95 88888.00 2011-05-14 10:43:13.125 134 12685.55 135.03 55008.97 88888.00 2011-05-14 10:43:13.250 134 12685.50 135.03 55009.00 88888.00 2011-05-14 10:43:13.375 134 12685.55 135.05 55008.95 88888.00 2011-05-14 10:43:13.500 134 12685.62 135.03 55008.95 88888.00 2011-05-14 10:43:13.625 134 12685.60 135.00 55008.97 88888.00 2011-05-14 10:43:13.750 134 12685.62 135.00 55008.97 88888.00 2011-05-14 10:43:13.875 134 12685.65 135.03 55009.03 88888.00 2011-05-14 10:43:14.000 134 12685.62 135.03 55008.97 88888.00 2011-05-14 10:43:14.125 134 12685.62 135.00 55008.97 88888.00 2011-05-14 10:43:14.250 134 12685.62 134.97 55008.95 88888.00 2011-05-14 10:43:14.375 134 12685.60 134.97 55009.00 88888.00 2011-05-14 10:43:14.500 134 12685.65 134.97 55008.97 88888.00 2011-05-14 10:43:14.625 134 12685.67 135.03 55008.95 88888.00 2011-05-14 10:43:14.750 134 12685.73 135.03 55008.95 88888.00 2011-05-14 10:43:14.875 134 12685.70 135.03 55009.00 88888.00 2011-05-14 10:43:15.000 134 12685.75 135.03 55009.00 88888.00 2011-05-14 10:43:15.125 134 12685.70 135.03 55009.00 88888.00 2011-05-14 10:43:15.250 134 12685.70 135.00 55009.00 88888.00 2011-05-14 10:43:15.375 134 12685.67 135.05 55009.00 88888.00 2011-05-14 10:43:15.500 134 12685.60 135.00 55009.03 88888.00 2011-05-14 10:43:15.625 134 12685.58 134.97 55009.00 88888.00 2011-05-14 10:43:15.750 134 12685.70 135.00 55009.00 88888.00 2011-05-14 10:43:15.875 134 12685.73 135.00 55008.97 88888.00 2011-05-14 10:43:16.000 134 12685.62 134.97 55008.97 88888.00 2011-05-14 10:43:16.125 134 12685.60 134.95 55009.00 88888.00 2011-05-14 10:43:16.250 134 12685.65 134.93 55009.00 88888.00 2011-05-14 10:43:16.375 134 12685.67 134.95 55008.97 88888.00 2011-05-14 10:43:16.500 134 12685.65 134.95 55008.97 88888.00 2011-05-14 10:43:16.625 134 12685.65 135.00 55008.97 88888.00 2011-05-14 10:43:16.750 134 12685.65 135.00 55009.00 88888.00 2011-05-14 10:43:16.875 134 12685.65 134.97 55009.00 88888.00 2011-05-14 10:43:17.000 134 12685.62 134.95 55009.00 88888.00 2011-05-14 10:43:17.125 134 12685.60 134.95 55009.03 88888.00 2011-05-14 10:43:17.250 134 12685.60 134.97 55009.00 88888.00 2011-05-14 10:43:17.375 134 12685.65 134.97 55009.03 88888.00 2011-05-14 10:43:17.500 134 12685.65 134.95 55009.03 88888.00 2011-05-14 10:43:17.625 134 12685.65 134.95 55009.00 88888.00 2011-05-14 10:43:17.750 134 12685.62 134.93 55008.97 88888.00 2011-05-14 10:43:17.875 134 12685.67 134.93 55008.97 88888.00 2011-05-14 10:43:18.000 134 12685.65 134.93 55008.97 88888.00 2011-05-14 10:43:18.125 134 12685.62 134.90 55009.03 88888.00 2011-05-14 10:43:18.250 134 12685.65 134.95 55009.00 88888.00 2011-05-14 10:43:18.375 134 12685.67 134.93 55009.00 88888.00 2011-05-14 10:43:18.500 134 12685.73 134.93 55009.03 88888.00 2011-05-14 10:43:18.625 134 12685.70 134.93 55009.07 88888.00 2011-05-14 10:43:18.750 134 12685.62 134.90 55009.05 88888.00 2011-05-14 10:43:18.875 134 12685.60 134.95 55009.05 88888.00 2011-05-14 10:43:19.000 134 12685.65 134.93 55009.05 88888.00 2011-05-14 10:43:19.125 134 12685.65 134.90 55009.00 88888.00 2011-05-14 10:43:19.250 134 12685.70 134.88 55009.00 88888.00 2011-05-14 10:43:19.375 134 12685.70 134.90 55009.00 88888.00 2011-05-14 10:43:19.500 134 12685.65 134.93 55009.03 88888.00 2011-05-14 10:43:19.625 134 12685.62 134.90 55009.05 88888.00 2011-05-14 10:43:19.750 134 12685.65 134.90 55009.05 88888.00 2011-05-14 10:43:19.875 134 12685.65 134.90 55009.05 88888.00 2011-05-14 10:43:20.000 134 12685.73 134.88 55009.03 88888.00 2011-05-14 10:43:20.125 134 12685.73 134.88 55009.03 88888.00 2011-05-14 10:43:20.250 134 12685.67 134.88 55009.05 88888.00 2011-05-14 10:43:20.375 134 12685.65 134.85 55009.05 88888.00 2011-05-14 10:43:20.500 134 12685.65 134.85 55009.05 88888.00 2011-05-14 10:43:20.625 134 12685.67 134.85 55009.03 88888.00 2011-05-14 10:43:20.750 134 12685.67 134.88 55009.05 88888.00 2011-05-14 10:43:20.875 134 12685.67 134.88 55009.03 88888.00 2011-05-14 10:43:21.000 134 12685.67 134.85 55008.97 88888.00 2011-05-14 10:43:21.125 134 12685.67 134.82 55008.97 88888.00 2011-05-14 10:43:21.250 134 12685.65 134.82 55009.03 88888.00 2011-05-14 10:43:21.375 134 12685.65 134.90 55009.03 88888.00 2011-05-14 10:43:21.500 134 12685.62 134.85 55009.03 88888.00 2011-05-14 10:43:21.625 134 12685.60 134.82 55009.03 88888.00 2011-05-14 10:43:21.750 134 12685.62 134.80 55009.03 88888.00 2011-05-14 10:43:21.875 134 12685.60 134.78 55009.03 88888.00 2011-05-14 10:43:22.000 134 12685.60 134.85 55009.03 88888.00 2011-05-14 10:43:22.125 134 12685.62 134.85 55009.03 88888.00 2011-05-14 10:43:22.250 134 12685.70 134.82 55009.05 88888.00 2011-05-14 10:43:22.375 134 12685.73 134.80 55009.05 88888.00 2011-05-14 10:43:22.500 134 12685.67 134.82 55009.05 88888.00 2011-05-14 10:43:22.625 134 12685.67 134.82 55009.03 88888.00 2011-05-14 10:43:22.750 134 12685.75 134.82 55009.03 88888.00 2011-05-14 10:43:22.875 134 12685.75 134.82 55009.00 88888.00 2011-05-14 10:43:23.000 134 12685.73 134.82 55009.03 88888.00 2011-05-14 10:43:23.125 134 12685.70 134.80 55009.00 88888.00 2011-05-14 10:43:23.250 134 12685.75 134.80 55008.97 88888.00 2011-05-14 10:43:23.375 134 12685.73 134.75 55009.00 88888.00 2011-05-14 10:43:23.500 134 12685.65 134.80 55009.00 88888.00 2011-05-14 10:43:23.625 134 12685.62 134.80 55009.03 88888.00 2011-05-14 10:43:23.750 134 12685.70 134.82 55009.05 88888.00 2011-05-14 10:43:23.875 134 12685.73 134.78 55009.03 88888.00 2011-05-14 10:43:24.000 134 12685.70 134.72 55009.00 88888.00 2011-05-14 10:43:24.125 134 12685.70 134.75 55009.03 88888.00 2011-05-14 10:43:24.250 134 12685.65 134.72 55009.05 88888.00 2011-05-14 10:43:24.375 134 12685.75 134.75 55009.03 88888.00 2011-05-14 10:43:24.500 134 12685.70 134.75 55009.03 88888.00 2011-05-14 10:43:24.625 134 12685.73 134.75 55009.03 88888.00 2011-05-14 10:43:24.750 134 12685.75 134.78 55009.07 88888.00 2011-05-14 10:43:24.875 134 12685.75 134.78 55009.03 88888.00 2011-05-14 10:43:25.000 134 12685.73 134.72 55009.00 88888.00 2011-05-14 10:43:25.125 134 12685.70 134.72 55009.03 88888.00 2011-05-14 10:43:25.250 134 12685.70 134.65 55008.97 88888.00 2011-05-14 10:43:25.375 134 12685.65 134.62 55009.00 88888.00 2011-05-14 10:43:25.500 134 12685.67 134.68 55009.03 88888.00 2011-05-14 10:43:25.625 134 12685.73 134.70 55009.03 88888.00 2011-05-14 10:43:25.750 134 12685.80 134.70 55009.05 88888.00 2011-05-14 10:43:25.875 134 12685.80 134.75 55009.03 88888.00 2011-05-14 10:43:26.000 134 12685.80 134.72 55009.00 88888.00 2011-05-14 10:43:26.125 134 12685.77 134.70 55009.00 88888.00 2011-05-14 10:43:26.250 134 12685.70 134.68 55009.03 88888.00 2011-05-14 10:43:26.375 134 12685.73 134.65 55009.00 88888.00 2011-05-14 10:43:26.500 134 12685.73 134.65 55009.03 88888.00 2011-05-14 10:43:26.625 134 12685.70 134.70 55009.05 88888.00 2011-05-14 10:43:26.750 134 12685.73 134.72 55009.05 88888.00 2011-05-14 10:43:26.875 134 12685.73 134.70 55009.03 88888.00 2011-05-14 10:43:27.000 134 12685.70 134.65 55009.00 88888.00 2011-05-14 10:43:27.125 134 12685.70 134.62 55009.03 88888.00 2011-05-14 10:43:27.250 134 12685.67 134.62 55009.05 88888.00 2011-05-14 10:43:27.375 134 12685.73 134.65 55009.03 88888.00 2011-05-14 10:43:27.500 134 12685.80 134.65 55009.03 88888.00 2011-05-14 10:43:27.625 134 12685.83 134.65 55009.00 88888.00 2011-05-14 10:43:27.750 134 12685.77 134.65 55009.00 88888.00 2011-05-14 10:43:27.875 134 12685.75 134.60 55009.00 88888.00 2011-05-14 10:43:28.000 134 12685.77 134.60 55008.97 88888.00 2011-05-14 10:43:28.125 134 12685.83 134.57 55009.03 88888.00 2011-05-14 10:43:28.250 134 12685.80 134.57 55009.03 88888.00 2011-05-14 10:43:28.375 134 12685.77 134.60 55009.03 88888.00 2011-05-14 10:43:28.500 134 12685.73 134.60 55009.03 88888.00 2011-05-14 10:43:28.625 134 12685.65 134.57 55009.00 88888.00 2011-05-14 10:43:28.750 134 12685.73 134.62 55009.03 88888.00 2011-05-14 10:43:28.875 134 12685.80 134.60 55009.00 88888.00 2011-05-14 10:43:29.000 134 12685.80 134.57 55009.00 88888.00 2011-05-14 10:43:29.125 134 12685.77 134.57 55008.97 88888.00 2011-05-14 10:43:29.250 134 12685.75 134.57 55009.00 88888.00 2011-05-14 10:43:29.375 134 12685.77 134.53 55009.00 88888.00 2011-05-14 10:43:29.500 134 12685.73 134.50 55008.97 88888.00 2011-05-14 10:43:29.625 134 12685.70 134.53 55009.00 88888.00 2011-05-14 10:43:29.750 134 12685.77 134.55 55009.03 88888.00 2011-05-14 10:43:29.875 134 12685.77 134.55 55009.03 88888.00 2011-05-14 10:43:30.000 134 12685.80 134.53 55009.00 88888.00 2011-05-14 10:43:30.125 134 12685.80 134.50 55008.97 88888.00 2011-05-14 10:43:30.250 134 12685.75 134.50 55009.00 88888.00 2011-05-14 10:43:30.375 134 12685.77 134.50 55008.97 88888.00 2011-05-14 10:43:30.500 134 12685.75 134.47 55008.97 88888.00 2011-05-14 10:43:30.625 134 12685.85 134.47 55008.95 88888.00 2011-05-14 10:43:30.750 134 12685.77 134.47 55008.93 88888.00 2011-05-14 10:43:30.875 134 12685.80 134.47 55008.95 88888.00 2011-05-14 10:43:31.000 134 12685.83 134.50 55008.97 88888.00 2011-05-14 10:43:31.125 134 12685.80 134.50 55008.97 88888.00 2011-05-14 10:43:31.250 134 12685.75 134.45 55008.95 88888.00 2011-05-14 10:43:31.375 134 12685.77 134.43 55008.95 88888.00 2011-05-14 10:43:31.500 134 12685.75 134.40 55008.97 88888.00 2011-05-14 10:43:31.625 134 12685.75 134.43 55009.00 88888.00 2011-05-14 10:43:31.750 134 12685.77 134.43 55008.97 88888.00 2011-05-14 10:43:31.875 134 12685.80 134.43 55009.03 88888.00 2011-05-14 10:43:32.000 134 12685.85 134.45 55009.00 88888.00 2011-05-14 10:43:32.125 134 12685.90 134.43 55009.00 88888.00 2011-05-14 10:43:32.250 134 12685.90 134.38 55009.00 88888.00 2011-05-14 10:43:32.375 134 12685.90 134.35 55009.00 88888.00 2011-05-14 10:43:32.500 134 12685.85 134.38 55009.00 88888.00 2011-05-14 10:43:32.625 134 12685.90 134.38 55008.97 88888.00 2011-05-14 10:43:32.750 134 12685.98 134.40 55008.97 88888.00 2011-05-14 10:43:32.875 134 12685.92 134.43 55009.00 88888.00 2011-05-14 10:43:33.000 134 12685.90 134.40 55008.97 88888.00 2011-05-14 10:43:33.125 134 12685.85 134.38 55009.00 88888.00 2011-05-14 10:43:33.250 134 12685.85 134.38 55009.00 88888.00 2011-05-14 10:43:33.375 134 12685.83 134.35 55009.00 88888.00 2011-05-14 10:43:33.500 134 12685.77 134.35 55008.97 88888.00 2011-05-14 10:43:33.625 134 12685.85 134.38 55009.00 88888.00 2011-05-14 10:43:33.750 134 12685.90 134.32 55009.00 88888.00 2011-05-14 10:43:33.875 134 12685.92 134.32 55009.00 88888.00 2011-05-14 10:43:34.000 134 12685.92 134.32 55009.00 88888.00 2011-05-14 10:43:34.125 134 12685.88 134.30 55009.00 88888.00 2011-05-14 10:43:34.250 134 12685.85 134.28 55009.00 88888.00 2011-05-14 10:43:34.375 134 12685.83 134.32 55009.00 88888.00 2011-05-14 10:43:34.500 134 12685.80 134.35 55009.00 88888.00 2011-05-14 10:43:34.625 134 12685.75 134.32 55009.03 88888.00 2011-05-14 10:43:34.750 134 12685.83 134.30 55009.03 88888.00 2011-05-14 10:43:34.875 134 12685.85 134.30 55009.00 88888.00 2011-05-14 10:43:35.000 134 12685.80 134.30 55009.00 88888.00 2011-05-14 10:43:35.125 134 12685.77 134.32 55009.03 88888.00 2011-05-14 10:43:35.250 134 12685.80 134.28 55008.97 88888.00 2011-05-14 10:43:35.375 134 12685.85 134.25 55008.97 88888.00 2011-05-14 10:43:35.500 134 12685.88 134.25 55008.97 88888.00 2011-05-14 10:43:35.625 134 12685.85 134.28 55009.00 88888.00 2011-05-14 10:43:35.750 134 12685.83 134.28 55008.97 88888.00 2011-05-14 10:43:35.875 134 12685.85 134.28 55009.00 88888.00 2011-05-14 10:43:36.000 134 12685.92 134.25 55008.97 88888.00 2011-05-14 10:43:36.125 134 12685.92 134.22 55008.97 88888.00 2011-05-14 10:43:36.250 134 12685.88 134.18 55008.97 88888.00 2011-05-14 10:43:36.375 134 12685.90 134.18 55009.00 88888.00 2011-05-14 10:43:36.500 134 12685.95 134.20 55009.00 88888.00 2011-05-14 10:43:36.625 134 12686.00 134.20 55009.03 88888.00 2011-05-14 10:43:36.750 134 12686.02 134.20 55009.00 88888.00 2011-05-14 10:43:36.875 134 12686.00 134.18 55009.00 88888.00 2011-05-14 10:43:37.000 134 12686.00 134.15 55008.97 88888.00 2011-05-14 10:43:37.125 134 12686.00 134.15 55009.00 88888.00 2011-05-14 10:43:37.250 134 12685.98 134.12 55009.03 88888.00 2011-05-14 10:43:37.375 134 12685.98 134.15 55009.00 88888.00 2011-05-14 10:43:37.500 134 12685.95 134.15 55009.00 88888.00 2011-05-14 10:43:37.625 134 12686.00 134.15 55009.00 88888.00 2011-05-14 10:43:37.750 134 12686.02 134.12 55009.03 88888.00 2011-05-14 10:43:37.875 134 12686.00 134.12 55009.03 88888.00 2011-05-14 10:43:38.000 134 12685.98 134.12 55008.97 88888.00 2011-05-14 10:43:38.125 134 12686.00 134.12 55009.03 88888.00 2011-05-14 10:43:38.250 134 12686.00 134.15 55009.03 88888.00 2011-05-14 10:43:38.375 134 12685.95 134.12 55009.05 88888.00 2011-05-14 10:43:38.500 134 12685.95 134.10 55009.00 88888.00 2011-05-14 10:43:38.625 134 12685.95 134.10 55009.00 88888.00 2011-05-14 10:43:38.750 134 12685.98 134.10 55009.03 88888.00 2011-05-14 10:43:38.875 134 12686.00 134.10 55009.03 88888.00 2011-05-14 10:43:39.000 134 12685.98 134.12 55009.00 88888.00 2011-05-14 10:43:39.125 134 12685.98 134.10 55008.97 88888.00 2011-05-14 10:43:39.250 134 12685.92 134.07 55009.00 88888.00 2011-05-14 10:43:39.375 134 12685.95 134.10 55009.00 88888.00 2011-05-14 10:43:39.500 134 12685.92 134.07 55009.00 88888.00 2011-05-14 10:43:39.625 134 12685.92 134.07 55009.03 88888.00 2011-05-14 10:43:39.750 134 12685.98 134.07 55009.00 88888.00 2011-05-14 10:43:39.875 134 12686.02 134.07 55008.97 88888.00 2011-05-14 10:43:40.000 134 12685.98 134.05 55008.97 88888.00 2011-05-14 10:43:40.125 134 12685.92 134.05 55009.00 88888.00 2011-05-14 10:43:40.250 134 12685.88 134.03 55009.00 88888.00 2011-05-14 10:43:40.375 134 12685.90 134.05 55009.00 88888.00 2011-05-14 10:43:40.500 134 12686.00 134.03 55009.00 88888.00 2011-05-14 10:43:40.625 134 12686.02 134.00 55008.97 88888.00 2011-05-14 10:43:40.750 134 12686.00 133.97 55009.03 88888.00 2011-05-14 10:43:40.875 134 12685.98 134.00 55009.03 88888.00 2011-05-14 10:43:41.000 134 12685.98 134.00 55009.00 88888.00 2011-05-14 10:43:41.125 134 12686.05 133.97 55009.00 88888.00 2011-05-14 10:43:41.250 134 12686.10 134.00 55009.03 88888.00 2011-05-14 10:43:41.375 134 12686.15 134.03 55009.03 88888.00 2011-05-14 10:43:41.500 134 12686.12 133.97 55009.00 88888.00 2011-05-14 10:43:41.625 134 12686.12 133.97 55009.00 88888.00 2011-05-14 10:43:41.750 134 12686.17 133.97 55009.03 88888.00 2011-05-14 10:43:41.875 134 12686.15 134.00 55009.03 88888.00 2011-05-14 10:43:42.000 134 12686.05 133.97 55009.03 88888.00 2011-05-14 10:43:42.125 134 12686.05 133.97 55009.03 88888.00 2011-05-14 10:43:42.250 134 12686.08 133.93 55009.03 88888.00 2011-05-14 10:43:42.375 134 12686.10 133.93 55009.00 88888.00 2011-05-14 10:43:42.500 134 12686.08 133.93 55009.03 88888.00 2011-05-14 10:43:42.625 134 12686.08 133.90 55009.03 88888.00 2011-05-14 10:43:42.750 134 12686.10 133.90 55009.00 88888.00 2011-05-14 10:43:42.875 134 12686.02 133.88 55009.00 88888.00 2011-05-14 10:43:43.000 134 12686.08 133.88 55008.97 88888.00 2011-05-14 10:43:43.125 134 12686.10 133.85 55009.00 88888.00 2011-05-14 10:43:43.250 134 12686.05 133.85 55009.10 88888.00 2011-05-14 10:43:43.375 134 12686.08 133.93 55009.07 88888.00 2011-05-14 10:43:43.500 134 12686.10 133.88 55008.97 88888.00 2011-05-14 10:43:43.625 134 12686.08 133.88 55008.93 88888.00 2011-05-14 10:43:43.750 134 12686.12 133.85 55008.97 88888.00 2011-05-14 10:43:43.875 134 12686.17 133.85 55009.00 88888.00 2011-05-14 10:43:44.000 134 12686.10 133.88 55009.03 88888.00 2011-05-14 10:43:44.125 134 12686.02 133.82 55009.03 88888.00 2011-05-14 10:43:44.250 134 12685.92 133.82 55009.00 88888.00 2011-05-14 10:43:44.375 134 12685.98 133.85 55009.03 88888.00 2011-05-14 10:43:44.500 134 12686.02 133.82 55009.00 88888.00 2011-05-14 10:43:44.625 134 12686.02 133.80 55009.00 88888.00 2011-05-14 10:43:44.750 134 12686.00 133.85 55009.00 88888.00 2011-05-14 10:43:44.875 134 12685.92 133.85 55009.00 88888.00 2011-05-14 10:43:45.000 134 12685.92 133.80 55009.00 88888.00 2011-05-14 10:43:45.125 134 12686.02 133.80 55008.97 88888.00 2011-05-14 10:43:45.250 134 12686.10 133.78 55009.00 88888.00 2011-05-14 10:43:45.375 134 12686.08 133.78 55009.00 88888.00 2011-05-14 10:43:45.500 134 12686.02 133.80 55009.00 88888.00 2011-05-14 10:43:45.625 134 12686.08 133.78 55009.00 88888.00 2011-05-14 10:43:45.750 134 12686.12 133.75 55009.00 88888.00 2011-05-14 10:43:45.875 134 12686.05 133.75 55008.97 88888.00 2011-05-14 10:43:46.000 134 12685.95 133.70 55008.97 88888.00 2011-05-14 10:43:46.125 134 12685.98 133.70 55009.03 88888.00 2011-05-14 10:43:46.250 134 12686.00 133.72 55009.00 88888.00 2011-05-14 10:43:46.375 134 12686.00 133.72 55009.03 88888.00 2011-05-14 10:43:46.500 134 12686.02 133.68 55009.00 88888.00 2011-05-14 10:43:46.625 134 12686.00 133.68 55008.97 88888.00 2011-05-14 10:43:46.750 134 12686.02 133.70 55009.00 88888.00 2011-05-14 10:43:46.875 134 12686.05 133.70 55009.00 88888.00 2011-05-14 10:43:47.000 134 12686.00 133.70 55009.00 88888.00 2011-05-14 10:43:47.125 134 12685.95 133.68 55008.97 88888.00 2011-05-14 10:43:47.250 134 12685.95 133.68 55008.97 88888.00 2011-05-14 10:43:47.375 134 12685.98 133.68 55009.00 88888.00 2011-05-14 10:43:47.500 134 12686.05 133.68 55009.00 88888.00 2011-05-14 10:43:47.625 134 12686.05 133.70 55009.00 88888.00 2011-05-14 10:43:47.750 134 12686.02 133.70 55009.03 88888.00 2011-05-14 10:43:47.875 134 12686.00 133.70 55009.03 88888.00 2011-05-14 10:43:48.000 134 12685.98 133.68 55009.03 88888.00 2011-05-14 10:43:48.125 134 12685.98 133.70 55009.03 88888.00 2011-05-14 10:43:48.250 134 12686.05 133.70 55009.03 88888.00 2011-05-14 10:43:48.375 134 12686.02 133.68 55009.00 88888.00 2011-05-14 10:43:48.500 134 12685.95 133.65 55009.00 88888.00 2011-05-14 10:43:48.625 134 12685.92 133.65 55009.03 88888.00 2011-05-14 10:43:48.750 134 12686.02 133.65 55009.03 88888.00 2011-05-14 10:43:48.875 134 12686.08 133.65 55009.00 88888.00 2011-05-14 10:43:49.000 134 12686.08 133.62 55009.00 88888.00 2011-05-14 10:43:49.125 134 12686.08 133.60 55009.00 88888.00 2011-05-14 10:43:49.250 134 12686.10 133.57 55009.03 88888.00 2011-05-14 10:43:49.375 134 12686.10 133.62 55009.03 88888.00 2011-05-14 10:43:49.500 134 12686.10 133.62 55009.03 88888.00 2011-05-14 10:43:49.625 134 12686.10 133.62 55009.03 88888.00 2011-05-14 10:43:49.750 134 12686.08 133.60 55009.00 88888.00 2011-05-14 10:43:49.875 134 12686.05 133.60 55009.03 88888.00 2011-05-14 10:43:50.000 134 12686.05 133.60 55009.00 88888.00 2011-05-14 10:43:50.125 134 12686.05 133.62 55009.00 88888.00 2011-05-14 10:43:50.250 134 12686.00 133.57 55008.97 88888.00 2011-05-14 10:43:50.375 134 12686.00 133.55 55008.97 88888.00 2011-05-14 10:43:50.500 134 12686.08 133.55 55009.00 88888.00 2011-05-14 10:43:50.625 134 12686.10 133.57 55009.03 88888.00 2011-05-14 10:43:50.750 134 12686.08 133.57 55009.03 88888.00 2011-05-14 10:43:50.875 134 12686.02 133.57 55009.00 88888.00 2011-05-14 10:43:51.000 134 12685.95 133.57 55009.03 88888.00 2011-05-14 10:43:51.125 134 12685.98 133.55 55009.05 88888.00 2011-05-14 10:43:51.250 134 12685.98 133.53 55008.97 88888.00 2011-05-14 10:43:51.375 134 12685.95 133.50 55008.95 88888.00 2011-05-14 10:43:51.500 134 12685.98 133.50 55008.97 88888.00 2011-05-14 10:43:51.625 134 12686.00 133.53 55009.00 88888.00 2011-05-14 10:43:51.750 134 12686.00 133.55 55009.00 88888.00 2011-05-14 10:43:51.875 134 12686.00 133.55 55009.03 88888.00 2011-05-14 10:43:52.000 134 12686.02 133.57 55009.03 88888.00 2011-05-14 10:43:52.125 134 12686.00 133.53 55009.00 88888.00 2011-05-14 10:43:52.250 134 12686.00 133.53 55009.03 88888.00 2011-05-14 10:43:52.375 134 12686.05 133.50 55009.00 88888.00 2011-05-14 10:43:52.500 134 12686.08 133.47 55009.00 88888.00 2011-05-14 10:43:52.625 134 12686.10 133.50 55009.03 88888.00 2011-05-14 10:43:52.750 134 12686.08 133.53 55009.03 88888.00 2011-05-14 10:43:52.875 134 12686.10 133.53 55009.03 88888.00 2011-05-14 10:43:53.000 134 12686.08 133.50 55009.05 88888.00 2011-05-14 10:43:53.125 134 12686.05 133.50 55009.05 88888.00 2011-05-14 10:43:53.250 134 12686.05 133.50 55009.05 88888.00 2011-05-14 10:43:53.375 134 12686.05 133.47 55009.05 88888.00 2011-05-14 10:43:53.500 134 12686.02 133.45 55009.05 88888.00 2011-05-14 10:43:53.625 134 12686.08 133.43 55009.00 88888.00 2011-05-14 10:43:53.750 134 12686.08 133.45 55009.00 88888.00 2011-05-14 10:43:53.875 134 12686.08 133.50 55009.00 88888.00 2011-05-14 10:43:54.000 134 12686.08 133.45 55009.00 88888.00 2011-05-14 10:43:54.125 134 12686.08 133.45 55009.03 88888.00 2011-05-14 10:43:54.250 134 12686.05 133.43 55009.00 88888.00 2011-05-14 10:43:54.375 134 12686.00 133.47 55009.03 88888.00 2011-05-14 10:43:54.500 134 12685.98 133.47 55009.03 88888.00 2011-05-14 10:43:54.625 134 12686.05 133.45 55009.03 88888.00 2011-05-14 10:43:54.750 134 12686.12 133.47 55009.03 88888.00 2011-05-14 10:43:54.875 134 12686.12 133.43 55008.97 88888.00 2011-05-14 10:43:55.000 134 12686.10 133.43 55008.97 88888.00 2011-05-14 10:43:55.125 134 12686.10 133.43 55008.97 88888.00 2011-05-14 10:43:55.250 134 12686.08 133.43 55009.03 88888.00 2011-05-14 10:43:55.375 134 12686.02 133.45 55009.03 88888.00 2011-05-14 10:43:55.500 134 12686.02 133.45 55009.05 88888.00 2011-05-14 10:43:55.625 134 12686.02 133.45 55009.05 88888.00 2011-05-14 10:43:55.750 134 12686.02 133.45 55009.03 88888.00 2011-05-14 10:43:55.875 134 12686.08 133.43 55009.00 88888.00 2011-05-14 10:43:56.000 134 12686.10 133.45 55008.97 88888.00 2011-05-14 10:43:56.125 134 12686.08 133.40 55009.00 88888.00 2011-05-14 10:43:56.250 134 12686.08 133.38 55009.00 88888.00 2011-05-14 10:43:56.375 134 12686.05 133.35 55009.00 88888.00 2011-05-14 10:43:56.500 134 12685.95 133.35 55009.00 88888.00 2011-05-14 10:43:56.625 134 12685.98 133.35 55009.03 88888.00 2011-05-14 10:43:56.750 134 12686.08 133.40 55009.03 88888.00 2011-05-14 10:43:56.875 134 12686.17 133.38 55009.03 88888.00 2011-05-14 10:43:57.000 134 12686.15 133.35 55009.00 88888.00 2011-05-14 10:43:57.125 134 12686.08 133.38 55009.03 88888.00 2011-05-14 10:43:57.250 134 12686.10 133.32 55009.00 88888.00 2011-05-14 10:43:57.375 134 12686.15 133.35 55009.05 88888.00 2011-05-14 10:43:57.500 134 12686.10 133.40 55009.05 88888.00 2011-05-14 10:43:57.625 134 12686.10 133.38 55009.00 88888.00 2011-05-14 10:43:57.750 134 12686.12 133.35 55009.00 88888.00 2011-05-14 10:43:57.875 134 12686.08 133.32 55009.00 88888.00 2011-05-14 10:43:58.000 134 12686.08 133.32 55009.00 88888.00 2011-05-14 10:43:58.125 134 12686.02 133.30 55009.00 88888.00 2011-05-14 10:43:58.250 134 12686.02 133.25 55009.03 88888.00 2011-05-14 10:43:58.375 134 12686.02 133.25 55009.03 88888.00 2011-05-14 10:43:58.500 134 12686.00 133.25 55009.03 88888.00 2011-05-14 10:43:58.625 134 12686.02 133.28 55009.03 88888.00 2011-05-14 10:43:58.750 134 12686.10 133.30 55009.05 88888.00 2011-05-14 10:43:58.875 134 12686.12 133.30 55009.03 88888.00 2011-05-14 10:43:59.000 134 12686.08 133.30 55009.03 88888.00 2011-05-14 10:43:59.125 134 12686.12 133.30 55009.03 88888.00 2011-05-14 10:43:59.250 134 12686.12 133.28 55009.05 88888.00 2011-05-14 10:43:59.375 134 12686.12 133.30 55009.03 88888.00 2011-05-14 10:43:59.500 134 12686.15 133.28 55009.03 88888.00 2011-05-14 10:43:59.625 134 12686.12 133.30 55009.03 88888.00 2011-05-14 10:43:59.750 134 12686.05 133.30 55009.05 88888.00 2011-05-14 10:43:59.875 134 12686.00 133.30 55009.03 88888.00 2011-05-14 10:44:00.000 134 12686.00 133.28 55009.03 88888.00 2011-05-14 10:44:00.125 134 12686.05 133.28 55009.03 88888.00 2011-05-14 10:44:00.250 134 12686.08 133.28 55009.03 88888.00 2011-05-14 10:44:00.375 134 12686.12 133.28 55009.03 88888.00 2011-05-14 10:44:00.500 134 12686.12 133.30 55009.05 88888.00 2011-05-14 10:44:00.625 134 12686.05 133.28 55009.03 88888.00 2011-05-14 10:44:00.750 134 12686.05 133.28 55009.05 88888.00 2011-05-14 10:44:00.875 134 12686.02 133.25 55009.05 88888.00 2011-05-14 10:44:01.000 134 12685.98 133.28 55009.03 88888.00 2011-05-14 10:44:01.125 134 12685.95 133.28 55009.05 88888.00 2011-05-14 10:44:01.250 134 12685.98 133.22 55009.05 88888.00 2011-05-14 10:44:01.375 134 12686.02 133.25 55009.03 88888.00 2011-05-14 10:44:01.500 134 12686.08 133.28 55009.05 88888.00 2011-05-14 10:44:01.625 134 12686.08 133.28 55009.05 88888.00 2011-05-14 10:44:01.750 134 12686.08 133.28 55009.07 88888.00 2011-05-14 10:44:01.875 134 12686.05 133.28 55009.05 88888.00 2011-05-14 10:44:02.000 134 12686.08 133.30 55009.05 88888.00 2011-05-14 10:44:02.125 134 12686.05 133.22 55009.07 88888.00 2011-05-14 10:44:02.250 134 12686.00 133.22 55009.07 88888.00 2011-05-14 10:44:02.375 134 12686.08 133.25 55009.05 88888.00 2011-05-14 10:44:02.500 134 12686.10 133.25 55009.05 88888.00 2011-05-14 10:44:02.625 134 12686.10 133.22 55009.03 88888.00 2011-05-14 10:44:02.750 134 12686.08 133.25 55009.03 88888.00 2011-05-14 10:44:02.875 134 12686.08 133.25 55009.05 88888.00 2011-05-14 10:44:03.000 134 12686.08 133.25 55009.05 88888.00 2011-05-14 10:44:03.125 134 12686.05 133.28 55009.05 88888.00 2011-05-14 10:44:03.250 134 12686.00 133.25 55009.05 88888.00 2011-05-14 10:44:03.375 134 12686.05 133.28 55009.03 88888.00 2011-05-14 10:44:03.500 134 12686.10 133.22 55009.05 88888.00 2011-05-14 10:44:03.625 134 12686.08 133.22 55009.03 88888.00 2011-05-14 10:44:03.750 134 12686.02 133.25 55009.03 88888.00 2011-05-14 10:44:03.875 134 12686.00 133.25 55009.03 88888.00 2011-05-14 10:44:04.000 134 12686.00 133.22 55009.03 88888.00 2011-05-14 10:44:04.125 134 12686.02 133.22 55009.03 88888.00 2011-05-14 10:44:04.250 134 12686.08 133.18 55009.03 88888.00 2011-05-14 10:44:04.375 134 12686.10 133.22 55009.05 88888.00 2011-05-14 10:44:04.500 134 12686.10 133.22 55009.03 88888.00 2011-05-14 10:44:04.625 134 12686.10 133.22 55009.05 88888.00 2011-05-14 10:44:04.750 134 12686.02 133.20 55009.05 88888.00 2011-05-14 10:44:04.875 134 12685.92 133.20 55009.07 88888.00 2011-05-14 10:44:05.000 134 12685.90 133.18 55009.05 88888.00 2011-05-14 10:44:05.125 134 12685.92 133.18 55009.05 88888.00 2011-05-14 10:44:05.250 134 12685.98 133.15 55009.05 88888.00 2011-05-14 10:44:05.375 134 12685.95 133.18 55009.05 88888.00 2011-05-14 10:44:05.500 134 12685.90 133.15 55009.03 88888.00 2011-05-14 10:44:05.625 134 12685.92 133.15 55009.05 88888.00 2011-05-14 10:44:05.750 134 12685.98 133.18 55009.07 88888.00 2011-05-14 10:44:05.875 134 12685.98 133.18 55009.05 88888.00 2011-05-14 10:44:06.000 134 12685.95 133.20 55009.05 88888.00 2011-05-14 10:44:06.125 134 12686.00 133.15 55009.05 88888.00 2011-05-14 10:44:06.250 134 12685.98 133.18 55009.05 88888.00 2011-05-14 10:44:06.375 134 12686.02 133.18 55009.07 88888.00 2011-05-14 10:44:06.500 134 12686.05 133.18 55009.05 88888.00 2011-05-14 10:44:06.625 134 12686.02 133.18 55009.10 88888.00 2011-05-14 10:44:06.750 134 12686.02 133.18 55009.07 88888.00 2011-05-14 10:44:06.875 134 12686.08 133.18 55009.05 88888.00 2011-05-14 10:44:07.000 134 12686.02 133.12 55009.05 88888.00 2011-05-14 10:44:07.125 134 12686.00 133.12 55009.07 88888.00 2011-05-14 10:44:07.250 134 12686.02 133.15 55009.05 88888.00 2011-05-14 10:44:07.375 134 12685.98 133.15 55009.05 88888.00 2011-05-14 10:44:07.500 134 12685.98 133.18 55009.05 88888.00 2011-05-14 10:44:07.625 134 12686.02 133.18 55009.07 88888.00 2011-05-14 10:44:07.750 134 12686.00 133.12 55009.03 88888.00 2011-05-14 10:44:07.875 134 12686.02 133.15 55009.05 88888.00 2011-05-14 10:44:08.000 134 12686.08 133.18 55009.05 88888.00 2011-05-14 10:44:08.125 134 12686.08 133.18 55009.07 88888.00 2011-05-14 10:44:08.250 134 12686.00 133.12 55009.05 88888.00 2011-05-14 10:44:08.375 134 12686.02 133.15 55009.03 88888.00 2011-05-14 10:44:08.500 134 12686.00 133.18 55009.05 88888.00 2011-05-14 10:44:08.625 134 12686.02 133.12 55009.03 88888.00 2011-05-14 10:44:08.750 134 12686.02 133.10 55009.03 88888.00 2011-05-14 10:44:08.875 134 12686.00 133.12 55009.05 88888.00 2011-05-14 10:44:09.000 134 12685.98 133.12 55009.05 88888.00 2011-05-14 10:44:09.125 134 12686.00 133.12 55009.03 88888.00 2011-05-14 10:44:09.250 134 12686.05 133.15 55009.05 88888.00 2011-05-14 10:44:09.375 134 12686.05 133.15 55009.03 88888.00 2011-05-14 10:44:09.500 134 12686.00 133.10 55009.05 88888.00 2011-05-14 10:44:09.625 134 12685.98 133.10 55009.03 88888.00 2011-05-14 10:44:09.750 134 12685.98 133.10 55009.03 88888.00 2011-05-14 10:44:09.875 134 12685.98 133.12 55009.05 88888.00 2011-05-14 10:44:10.000 134 12686.00 133.12 55009.05 88888.00 2011-05-14 10:44:10.125 134 12686.05 133.12 55009.05 88888.00 2011-05-14 10:44:10.250 134 12686.02 133.15 55009.05 88888.00 2011-05-14 10:44:10.375 134 12686.00 133.15 55009.07 88888.00 2011-05-14 10:44:10.500 134 12686.00 133.12 55009.10 88888.00 2011-05-14 10:44:10.625 134 12685.98 133.10 55009.05 88888.00 2011-05-14 10:44:10.750 134 12686.02 133.10 55009.05 88888.00 2011-05-14 10:44:10.875 134 12686.02 133.12 55009.03 88888.00 2011-05-14 10:44:11.000 134 12686.00 133.10 55009.03 88888.00 2011-05-14 10:44:11.125 134 12686.00 133.15 55009.07 88888.00 2011-05-14 10:44:11.250 134 12686.00 133.10 55009.07 88888.00 2011-05-14 10:44:11.375 134 12686.02 133.07 55009.05 88888.00 2011-05-14 10:44:11.500 134 12685.98 133.05 55009.05 88888.00 2011-05-14 10:44:11.625 134 12686.02 133.12 55009.07 88888.00 2011-05-14 10:44:11.750 134 12686.05 133.10 55009.07 88888.00 2011-05-14 10:44:11.875 134 12686.02 133.10 55009.07 88888.00 2011-05-14 10:44:12.000 134 12686.00 133.07 55009.07 88888.00 2011-05-14 10:44:12.125 134 12686.00 133.10 55009.07 88888.00 2011-05-14 10:44:12.250 134 12686.02 133.10 55009.10 88888.00 2011-05-14 10:44:12.375 134 12686.02 133.07 55009.07 88888.00 2011-05-14 10:44:12.500 134 12686.02 133.07 55009.05 88888.00 2011-05-14 10:44:12.625 134 12686.05 133.10 55009.07 88888.00 2011-05-14 10:44:12.750 134 12686.02 133.10 55009.05 88888.00 2011-05-14 10:44:12.875 134 12685.95 133.10 55009.05 88888.00 2011-05-14 10:44:13.000 134 12685.92 133.15 55009.07 88888.00 2011-05-14 10:44:13.125 134 12685.98 133.12 55009.05 88888.00 2011-05-14 10:44:13.250 134 12686.00 133.10 55009.07 88888.00 2011-05-14 10:44:13.375 134 12686.05 133.10 55009.07 88888.00 2011-05-14 10:44:13.500 134 12686.02 133.10 55009.07 88888.00 2011-05-14 10:44:13.625 134 12686.00 133.07 55009.07 88888.00 2011-05-14 10:44:13.750 134 12685.95 133.10 55009.07 88888.00 2011-05-14 10:44:13.875 134 12685.92 133.12 55009.07 88888.00 2011-05-14 10:44:14.000 134 12685.98 133.12 55009.07 88888.00 2011-05-14 10:44:14.125 134 12685.95 133.10 55009.07 88888.00 2011-05-14 10:44:14.250 134 12685.88 133.05 55009.07 88888.00 2011-05-14 10:44:14.375 134 12685.88 133.07 55009.10 88888.00 2011-05-14 10:44:14.500 134 12685.88 133.12 55009.10 88888.00 2011-05-14 10:44:14.625 134 12685.85 133.05 55009.10 88888.00 2011-05-14 10:44:14.750 134 12685.85 133.03 55009.10 88888.00 2011-05-14 10:44:14.875 134 12685.80 133.05 55009.10 88888.00 2011-05-14 10:44:15.000 134 12685.85 133.12 55009.10 88888.00 2011-05-14 10:44:15.125 134 12685.95 133.15 55009.07 88888.00 2011-05-14 10:44:15.250 134 12685.98 133.12 55009.10 88888.00 2011-05-14 10:44:15.375 134 12685.92 133.12 55009.10 88888.00 2011-05-14 10:44:15.500 134 12685.90 133.07 55009.07 88888.00 2011-05-14 10:44:15.625 134 12685.92 133.10 55009.10 88888.00 2011-05-14 10:44:15.750 134 12685.92 133.15 55009.07 88888.00 2011-05-14 10:44:15.875 134 12685.90 133.12 55009.10 88888.00 2011-05-14 10:44:16.000 134 12685.80 133.12 55009.07 88888.00 2011-05-14 10:44:16.125 134 12685.77 133.10 55009.10 88888.00 2011-05-14 10:44:16.250 134 12685.77 133.12 55009.12 88888.00 2011-05-14 10:44:16.375 134 12685.83 133.12 55009.10 88888.00 2011-05-14 10:44:16.500 134 12685.83 133.12 55009.10 88888.00 2011-05-14 10:44:16.625 134 12685.83 133.15 55009.10 88888.00 2011-05-14 10:44:16.750 134 12685.85 133.12 55009.07 88888.00 2011-05-14 10:44:16.875 134 12685.85 133.15 55009.10 88888.00 2011-05-14 10:44:17.000 134 12685.90 133.15 55009.10 88888.00 2011-05-14 10:44:17.125 134 12685.90 133.15 55009.10 88888.00 2011-05-14 10:44:17.250 134 12685.83 133.10 55009.12 88888.00 2011-05-14 10:44:17.375 134 12685.80 133.12 55009.12 88888.00 2011-05-14 10:44:17.500 134 12685.73 133.12 55009.12 88888.00 2011-05-14 10:44:17.625 134 12685.70 133.10 55009.07 88888.00 2011-05-14 10:44:17.750 134 12685.77 133.10 55009.10 88888.00 2011-05-14 10:44:17.875 134 12685.83 133.12 55009.10 88888.00 2011-05-14 10:44:18.000 134 12685.88 133.10 55009.07 88888.00 2011-05-14 10:44:18.125 134 12685.85 133.12 55009.10 88888.00 2011-05-14 10:44:18.250 134 12685.83 133.10 55009.07 88888.00 2011-05-14 10:44:18.375 134 12685.85 133.10 55009.07 88888.00 2011-05-14 10:44:18.500 134 12685.90 133.07 55009.10 88888.00 2011-05-14 10:44:18.625 134 12685.83 133.07 55009.12 88888.00 2011-05-14 10:44:18.750 134 12685.75 133.10 55009.12 88888.00 2011-05-14 10:44:18.875 134 12685.75 133.12 55009.07 88888.00 2011-05-14 10:44:19.000 134 12685.83 133.12 55009.10 88888.00 2011-05-14 10:44:19.125 134 12685.77 133.12 55009.10 88888.00 2011-05-14 10:44:19.250 134 12685.73 133.10 55009.07 88888.00 2011-05-14 10:44:19.375 134 12685.77 133.10 55009.07 88888.00 2011-05-14 10:44:19.500 134 12685.80 133.10 55009.05 88888.00 2011-05-14 10:44:19.625 134 12685.73 133.12 55009.07 88888.00 2011-05-14 10:44:19.750 134 12685.70 133.12 55009.07 88888.00 2011-05-14 10:44:19.875 134 12685.67 133.15 55009.07 88888.00 2011-05-14 10:44:20.000 134 12685.67 133.12 55009.07 88888.00 2011-05-14 10:44:20.125 134 12685.73 133.15 55009.07 88888.00 2011-05-14 10:44:20.250 134 12685.77 133.15 55009.07 88888.00 2011-05-14 10:44:20.375 134 12685.70 133.12 55009.05 88888.00 2011-05-14 10:44:20.500 134 12685.67 133.12 55009.05 88888.00 2011-05-14 10:44:20.625 134 12685.70 133.12 55009.07 88888.00 2011-05-14 10:44:20.750 134 12685.77 133.18 55009.07 88888.00 2011-05-14 10:44:20.875 134 12685.77 133.12 55009.07 88888.00 2011-05-14 10:44:21.000 134 12685.70 133.07 55009.05 88888.00 2011-05-14 10:44:21.125 134 12685.70 133.07 55009.05 88888.00 2011-05-14 10:44:21.250 134 12685.73 133.12 55009.05 88888.00 2011-05-14 10:44:21.375 134 12685.70 133.18 55009.05 88888.00 2011-05-14 10:44:21.500 134 12685.70 133.15 55009.05 88888.00 2011-05-14 10:44:21.625 134 12685.67 133.12 55009.03 88888.00 2011-05-14 10:44:21.750 134 12685.70 133.12 55009.05 88888.00 2011-05-14 10:44:21.875 134 12685.70 133.12 55009.07 88888.00 2011-05-14 10:44:22.000 134 12685.67 133.18 55009.05 88888.00 2011-05-14 10:44:22.125 134 12685.67 133.18 55009.10 88888.00 2011-05-14 10:44:22.250 134 12685.65 133.18 55009.10 88888.00 2011-05-14 10:44:22.375 134 12685.62 133.18 55009.07 88888.00 2011-05-14 10:44:22.500 134 12685.60 133.15 55009.05 88888.00 2011-05-14 10:44:22.625 134 12685.62 133.10 55009.05 88888.00 2011-05-14 10:44:22.750 134 12685.65 133.15 55009.05 88888.00 2011-05-14 10:44:22.875 134 12685.62 133.15 55009.07 88888.00 2011-05-14 10:44:23.000 134 12685.62 133.15 55009.07 88888.00 2011-05-14 10:44:23.125 134 12685.60 133.20 55009.10 88888.00 2011-05-14 10:44:23.250 134 12685.65 133.15 55009.10 88888.00 2011-05-14 10:44:23.375 134 12685.67 133.18 55009.10 88888.00 2011-05-14 10:44:23.500 134 12685.65 133.15 55009.07 88888.00 2011-05-14 10:44:23.625 134 12685.65 133.12 55009.07 88888.00 2011-05-14 10:44:23.750 134 12685.67 133.15 55009.07 88888.00 2011-05-14 10:44:23.875 134 12685.70 133.15 55009.10 88888.00 2011-05-14 10:44:24.000 134 12685.70 133.18 55009.10 88888.00 2011-05-14 10:44:24.125 134 12685.67 133.15 55009.10 88888.00 2011-05-14 10:44:24.250 134 12685.67 133.15 55009.07 88888.00 2011-05-14 10:44:24.375 134 12685.70 133.15 55009.10 88888.00 2011-05-14 10:44:24.500 134 12685.67 133.15 55009.12 88888.00 2011-05-14 10:44:24.625 134 12685.67 133.20 55009.12 88888.00 2011-05-14 10:44:24.750 134 12685.70 133.15 55009.12 88888.00 2011-05-14 10:44:24.875 134 12685.65 133.15 55009.12 88888.00 2011-05-14 10:44:25.000 134 12685.65 133.18 55009.12 88888.00 2011-05-14 10:44:25.125 134 12685.62 133.22 55009.12 88888.00 2011-05-14 10:44:25.250 134 12685.58 133.20 55009.12 88888.00 2011-05-14 10:44:25.375 134 12685.60 133.22 55009.12 88888.00 2011-05-14 10:44:25.500 134 12685.62 133.20 55009.10 88888.00 2011-05-14 10:44:25.625 134 12685.65 133.20 55009.12 88888.00 2011-05-14 10:44:25.750 134 12685.62 133.22 55009.10 88888.00 2011-05-14 10:44:25.875 134 12685.67 133.18 55009.10 88888.00 2011-05-14 10:44:26.000 134 12685.70 133.20 55009.10 88888.00 2011-05-14 10:44:26.125 134 12685.67 133.18 55009.12 88888.00 2011-05-14 10:44:26.250 134 12685.65 133.18 55009.12 88888.00 2011-05-14 10:44:26.375 134 12685.62 133.20 55009.15 88888.00 2011-05-14 10:44:26.500 134 12685.65 133.25 55009.15 88888.00 2011-05-14 10:44:26.625 134 12685.67 133.20 55009.12 88888.00 2011-05-14 10:44:26.750 134 12685.65 133.18 55009.12 88888.00 2011-05-14 10:44:26.875 134 12685.65 133.18 55009.12 88888.00 2011-05-14 10:44:27.000 134 12685.62 133.22 55009.10 88888.00 2011-05-14 10:44:27.125 134 12685.60 133.22 55009.10 88888.00 2011-05-14 10:44:27.250 134 12685.55 133.22 55009.10 88888.00 2011-05-14 10:44:27.375 134 12685.60 133.25 55009.12 88888.00 2011-05-14 10:44:27.500 134 12685.60 133.22 55009.10 88888.00 2011-05-14 10:44:27.625 134 12685.60 133.22 55009.10 88888.00 2011-05-14 10:44:27.750 134 12685.62 133.22 55009.10 88888.00 2011-05-14 10:44:27.875 134 12685.60 133.22 55009.10 88888.00 2011-05-14 10:44:28.000 134 12685.58 133.25 55009.07 88888.00 2011-05-14 10:44:28.125 134 12685.55 133.25 55009.10 88888.00 2011-05-14 10:44:28.250 134 12685.55 133.22 55009.10 88888.00 2011-05-14 10:44:28.375 134 12685.58 133.28 55009.07 88888.00 2011-05-14 10:44:28.500 134 12685.55 133.30 55009.10 88888.00 2011-05-14 10:44:28.625 134 12685.50 133.25 55009.10 88888.00 2011-05-14 10:44:28.750 134 12685.42 133.22 55009.07 88888.00 2011-05-14 10:44:28.875 134 12685.48 133.22 55009.10 88888.00 2011-05-14 10:44:29.000 134 12685.52 133.25 55009.07 88888.00 2011-05-14 10:44:29.125 134 12685.50 133.25 55009.10 88888.00 2011-05-14 10:44:29.250 134 12685.48 133.22 55009.07 88888.00 2011-05-14 10:44:29.375 134 12685.55 133.20 55009.07 88888.00 2011-05-14 10:44:29.500 134 12685.52 133.20 55009.07 88888.00 2011-05-14 10:44:29.625 134 12685.50 133.22 55009.07 88888.00 2011-05-14 10:44:29.750 134 12685.48 133.25 55009.12 88888.00 2011-05-14 10:44:29.875 134 12685.50 133.30 55009.12 88888.00 2011-05-14 10:44:30.000 134 12685.48 133.25 55009.07 88888.00 2011-05-14 10:44:30.125 134 12685.50 133.25 55009.07 88888.00 2011-05-14 10:44:30.250 134 12685.55 133.25 55009.12 88888.00 2011-05-14 10:44:30.375 134 12685.62 133.28 55009.12 88888.00 2011-05-14 10:44:30.500 134 12685.65 133.25 55009.10 88888.00 2011-05-14 10:44:30.625 134 12685.55 133.30 55009.10 88888.00 2011-05-14 10:44:30.750 134 12685.45 133.28 55009.10 88888.00 2011-05-14 10:44:30.875 134 12685.40 133.22 55009.12 88888.00 2011-05-14 10:44:31.000 134 12685.42 133.25 55009.10 88888.00 2011-05-14 10:44:31.125 134 12685.48 133.30 55009.12 88888.00 2011-05-14 10:44:31.250 134 12685.50 133.30 55009.18 88888.00 2011-05-14 10:44:31.375 134 12685.55 133.28 55009.15 88888.00 2011-05-14 10:44:31.500 134 12685.55 133.28 55009.15 88888.00 2011-05-14 10:44:31.625 134 12685.55 133.30 55009.12 88888.00 2011-05-14 10:44:31.750 134 12685.52 133.28 55009.07 88888.00 2011-05-14 10:44:31.875 134 12685.50 133.28 55009.07 88888.00 2011-05-14 10:44:32.000 134 12685.52 133.28 55009.10 88888.00 2011-05-14 10:44:32.125 134 12685.50 133.25 55009.12 88888.00 2011-05-14 10:44:32.250 134 12685.48 133.25 55009.12 88888.00 2011-05-14 10:44:32.375 134 12685.42 133.25 55009.15 88888.00 2011-05-14 10:44:32.500 134 12685.42 133.30 55009.15 88888.00 2011-05-14 10:44:32.625 134 12685.42 133.30 55009.12 88888.00 2011-05-14 10:44:32.750 134 12685.45 133.32 55009.12 88888.00 2011-05-14 10:44:32.875 134 12685.45 133.30 55009.07 88888.00 2011-05-14 10:44:33.000 134 12685.45 133.30 55009.07 88888.00 2011-05-14 10:44:33.125 134 12685.42 133.32 55009.12 88888.00 2011-05-14 10:44:33.250 134 12685.42 133.32 55009.12 88888.00 2011-05-14 10:44:33.375 134 12685.52 133.32 55009.07 88888.00 2011-05-14 10:44:33.500 134 12685.52 133.30 55009.05 88888.00 2011-05-14 10:44:33.625 134 12685.55 133.30 55009.10 88888.00 2011-05-14 10:44:33.750 134 12685.48 133.30 55009.10 88888.00 2011-05-14 10:44:33.875 134 12685.45 133.32 55009.12 88888.00 2011-05-14 10:44:34.000 134 12685.48 133.38 55009.12 88888.00 2011-05-14 10:44:34.125 134 12685.50 133.38 55009.12 88888.00 2011-05-14 10:44:34.250 134 12685.45 133.35 55009.12 88888.00 2011-05-14 10:44:34.375 134 12685.42 133.32 55009.10 88888.00 2011-05-14 10:44:34.500 134 12685.42 133.35 55009.12 88888.00 2011-05-14 10:44:34.625 134 12685.38 133.38 55009.15 88888.00 2011-05-14 10:44:34.750 134 12685.38 133.40 55009.12 88888.00 2011-05-14 10:44:34.875 134 12685.40 133.38 55009.12 88888.00 2011-05-14 10:44:35.000 134 12685.38 133.40 55009.07 88888.00 2011-05-14 10:44:35.125 134 12685.35 133.38 55009.12 88888.00 2011-05-14 10:44:35.250 134 12685.38 133.35 55009.12 88888.00 2011-05-14 10:44:35.375 134 12685.40 133.38 55009.15 88888.00 2011-05-14 10:44:35.500 134 12685.30 133.35 55009.12 88888.00 2011-05-14 10:44:35.625 134 12685.30 133.35 55009.07 88888.00 2011-05-14 10:44:35.750 134 12685.35 133.38 55009.12 88888.00 2011-05-14 10:44:35.875 134 12685.42 133.38 55009.15 88888.00 2011-05-14 10:44:36.000 134 12685.42 133.43 55009.12 88888.00 2011-05-14 10:44:36.125 134 12685.40 133.40 55009.12 88888.00 2011-05-14 10:44:36.250 134 12685.40 133.38 55009.12 88888.00 2011-05-14 10:44:36.375 134 12685.40 133.43 55009.15 88888.00 2011-05-14 10:44:36.500 134 12685.33 133.40 55009.12 88888.00 2011-05-14 10:44:36.625 134 12685.25 133.40 55009.15 88888.00 2011-05-14 10:44:36.750 134 12685.30 133.43 55009.15 88888.00 2011-05-14 10:44:36.875 134 12685.33 133.45 55009.15 88888.00 2011-05-14 10:44:37.000 134 12685.38 133.40 55009.12 88888.00 2011-05-14 10:44:37.125 134 12685.35 133.40 55009.12 88888.00 2011-05-14 10:44:37.250 134 12685.33 133.43 55009.15 88888.00 2011-05-14 10:44:37.375 134 12685.33 133.40 55009.12 88888.00 2011-05-14 10:44:37.500 134 12685.33 133.40 55009.12 88888.00 2011-05-14 10:44:37.625 134 12685.20 133.40 55009.10 88888.00 2011-05-14 10:44:37.750 134 12685.20 133.40 55009.12 88888.00 2011-05-14 10:44:37.875 134 12685.20 133.45 55009.12 88888.00 2011-05-14 10:44:38.000 134 12685.20 133.45 55009.12 88888.00 2011-05-14 10:44:38.125 134 12685.17 133.47 55009.15 88888.00 2011-05-14 10:44:38.250 134 12685.17 133.45 55009.15 88888.00 2011-05-14 10:44:38.375 134 12685.20 133.45 55009.15 88888.00 2011-05-14 10:44:38.500 134 12685.25 133.45 55009.12 88888.00 2011-05-14 10:44:38.625 134 12685.25 133.45 55009.10 88888.00 2011-05-14 10:44:38.750 134 12685.25 133.43 55009.10 88888.00 2011-05-14 10:44:38.875 134 12685.23 133.43 55009.10 88888.00 2011-05-14 10:44:39.000 134 12685.27 133.47 55009.10 88888.00 2011-05-14 10:44:39.125 134 12685.27 133.43 55009.10 88888.00 2011-05-14 10:44:39.250 134 12685.23 133.45 55009.15 88888.00 2011-05-14 10:44:39.375 134 12685.17 133.47 55009.15 88888.00 2011-05-14 10:44:39.500 134 12685.15 133.50 55009.15 88888.00 2011-05-14 10:44:39.625 134 12685.12 133.53 55009.15 88888.00 2011-05-14 10:44:39.750 134 12685.15 133.50 55009.12 88888.00 2011-05-14 10:44:39.875 134 12685.17 133.50 55009.15 88888.00 2011-05-14 10:44:40.000 134 12685.20 133.47 55009.12 88888.00 2011-05-14 10:44:40.125 134 12685.23 133.50 55009.12 88888.00 2011-05-14 10:44:40.250 134 12685.23 133.47 55009.15 88888.00 2011-05-14 10:44:40.375 134 12685.25 133.50 55009.18 88888.00 2011-05-14 10:44:40.500 134 12685.25 133.53 55009.15 88888.00 2011-05-14 10:44:40.625 134 12685.20 133.53 55009.15 88888.00 2011-05-14 10:44:40.750 134 12685.12 133.50 55009.12 88888.00 2011-05-14 10:44:40.875 134 12685.15 133.50 55009.15 88888.00 2011-05-14 10:44:41.000 134 12685.15 133.53 55009.15 88888.00 2011-05-14 10:44:41.125 134 12685.12 133.53 55009.15 88888.00 2011-05-14 10:44:41.250 134 12685.17 133.50 55009.15 88888.00 2011-05-14 10:44:41.375 134 12685.17 133.53 55009.18 88888.00 2011-05-14 10:44:41.500 134 12685.25 133.57 55009.18 88888.00 2011-05-14 10:44:41.625 134 12685.25 133.57 55009.15 88888.00 2011-05-14 10:44:41.750 134 12685.27 133.55 55009.12 88888.00 2011-05-14 10:44:41.875 134 12685.27 133.53 55009.10 88888.00 2011-05-14 10:44:42.000 134 12685.20 133.53 55009.15 88888.00 2011-05-14 10:44:42.125 134 12685.23 133.55 55009.15 88888.00 2011-05-14 10:44:42.250 134 12685.17 133.55 55009.15 88888.00 2011-05-14 10:44:42.375 134 12685.17 133.57 55009.10 88888.00 2011-05-14 10:44:42.500 134 12685.20 133.55 55009.12 88888.00 2011-05-14 10:44:42.625 134 12685.17 133.57 55009.18 88888.00 2011-05-14 10:44:42.750 134 12685.15 133.57 55009.18 88888.00 2011-05-14 10:44:42.875 134 12685.12 133.55 55009.12 88888.00 2011-05-14 10:44:43.000 134 12685.10 133.55 55009.12 88888.00 2011-05-14 10:44:43.125 134 12685.12 133.55 55009.15 88888.00 2011-05-14 10:44:43.250 134 12685.12 133.55 55009.12 88888.00 2011-05-14 10:44:43.375 134 12685.17 133.57 55009.15 88888.00 2011-05-14 10:44:43.500 134 12685.12 133.57 55009.12 88888.00 2011-05-14 10:44:43.625 134 12685.05 133.57 55009.10 88888.00 2011-05-14 10:44:43.750 134 12685.02 133.57 55009.12 88888.00 2011-05-14 10:44:43.875 134 12685.08 133.57 55009.12 88888.00 2011-05-14 10:44:44.000 134 12685.12 133.62 55009.12 88888.00 2011-05-14 10:44:44.125 134 12685.12 133.62 55009.12 88888.00 2011-05-14 10:44:44.250 134 12685.12 133.62 55009.12 88888.00 2011-05-14 10:44:44.375 134 12685.08 133.60 55009.10 88888.00 2011-05-14 10:44:44.500 134 12685.10 133.60 55009.12 88888.00 2011-05-14 10:44:44.625 134 12685.17 133.62 55009.10 88888.00 2011-05-14 10:44:44.750 134 12685.15 133.62 55009.10 88888.00 2011-05-14 10:44:44.875 134 12685.17 133.60 55009.10 88888.00 2011-05-14 10:44:45.000 134 12685.20 133.62 55009.10 88888.00 2011-05-14 10:44:45.125 134 12685.10 133.65 55009.10 88888.00 2011-05-14 10:44:45.250 134 12685.05 133.62 55009.12 88888.00 2011-05-14 10:44:45.375 134 12685.10 133.62 55009.12 88888.00 2011-05-14 10:44:45.500 134 12685.12 133.65 55009.15 88888.00 2011-05-14 10:44:45.625 134 12685.12 133.65 55009.12 88888.00 2011-05-14 10:44:45.750 134 12685.17 133.65 55009.12 88888.00 2011-05-14 10:44:45.875 134 12685.12 133.65 55009.10 88888.00 2011-05-14 10:44:46.000 134 12685.10 133.65 55009.12 88888.00 2011-05-14 10:44:46.125 134 12685.08 133.68 55009.10 88888.00 2011-05-14 10:44:46.250 134 12685.12 133.68 55009.12 88888.00 2011-05-14 10:44:46.375 134 12685.17 133.68 55009.12 88888.00 2011-05-14 10:44:46.500 134 12685.10 133.65 55009.12 88888.00 2011-05-14 10:44:46.625 134 12685.12 133.65 55009.12 88888.00 2011-05-14 10:44:46.750 134 12685.17 133.65 55009.10 88888.00 2011-05-14 10:44:46.875 134 12685.15 133.68 55009.12 88888.00 2011-05-14 10:44:47.000 134 12685.10 133.68 55009.10 88888.00 2011-05-14 10:44:47.125 134 12685.15 133.68 55009.10 88888.00 2011-05-14 10:44:47.250 134 12685.12 133.70 55009.10 88888.00 2011-05-14 10:44:47.375 134 12685.12 133.70 55009.10 88888.00 2011-05-14 10:44:47.500 134 12685.10 133.68 55009.12 88888.00 2011-05-14 10:44:47.625 134 12685.12 133.65 55009.12 88888.00 2011-05-14 10:44:47.750 134 12685.12 133.65 55009.10 88888.00 2011-05-14 10:44:47.875 134 12685.17 133.65 55009.10 88888.00 2011-05-14 10:44:48.000 134 12685.17 133.65 55009.10 88888.00 2011-05-14 10:44:48.125 134 12685.12 133.68 55009.15 88888.00 2011-05-14 10:44:48.250 134 12685.05 133.68 55009.15 88888.00 2011-05-14 10:44:48.375 134 12685.02 133.72 55009.12 88888.00 2011-05-14 10:44:48.500 134 12685.10 133.72 55009.07 88888.00 2011-05-14 10:44:48.625 134 12685.08 133.70 55009.10 88888.00 2011-05-14 10:44:48.750 134 12685.00 133.68 55009.12 88888.00 2011-05-14 10:44:48.875 134 12685.02 133.65 55009.15 88888.00 2011-05-14 10:44:49.000 134 12685.08 133.70 55009.12 88888.00 2011-05-14 10:44:49.125 134 12685.08 133.70 55009.15 88888.00 2011-05-14 10:44:49.250 134 12685.05 133.72 55009.15 88888.00 2011-05-14 10:44:49.375 134 12685.08 133.70 55009.12 88888.00 2011-05-14 10:44:49.500 134 12685.05 133.75 55009.15 88888.00 2011-05-14 10:44:49.625 134 12685.10 133.78 55009.15 88888.00 2011-05-14 10:44:49.750 134 12685.12 133.72 55009.12 88888.00 2011-05-14 10:44:49.875 134 12685.17 133.70 55009.15 88888.00 2011-05-14 10:44:50.000 134 12685.10 133.70 55009.12 88888.00 2011-05-14 10:44:50.125 134 12685.10 133.70 55009.12 88888.00 2011-05-14 10:44:50.250 134 12685.08 133.75 55009.15 88888.00 2011-05-14 10:44:50.375 134 12685.10 133.75 55009.10 88888.00 2011-05-14 10:44:50.500 134 12685.08 133.75 55009.15 88888.00 2011-05-14 10:44:50.625 134 12685.08 133.78 55009.12 88888.00 2011-05-14 10:44:50.750 134 12685.08 133.78 55009.15 88888.00 2011-05-14 10:44:50.875 134 12685.02 133.72 55009.15 88888.00 2011-05-14 10:44:51.000 134 12685.02 133.70 55009.10 88888.00 2011-05-14 10:44:51.125 134 12685.02 133.78 55009.12 88888.00 2011-05-14 10:44:51.250 134 12685.02 133.78 55009.12 88888.00 2011-05-14 10:44:51.375 134 12685.08 133.78 55009.10 88888.00 2011-05-14 10:44:51.500 134 12685.10 133.78 55009.12 88888.00 2011-05-14 10:44:51.625 134 12685.12 133.80 55009.12 88888.00 2011-05-14 10:44:51.750 134 12685.05 133.80 55009.12 88888.00 2011-05-14 10:44:51.875 134 12684.98 133.78 55009.15 88888.00 2011-05-14 10:44:52.000 134 12685.05 133.75 55009.12 88888.00 2011-05-14 10:44:52.125 134 12685.10 133.75 55009.12 88888.00 2011-05-14 10:44:52.250 134 12685.08 133.75 55009.12 88888.00 2011-05-14 10:44:52.375 134 12685.08 133.75 55009.12 88888.00 2011-05-14 10:44:52.500 134 12685.02 133.82 55009.15 88888.00 2011-05-14 10:44:52.625 134 12685.05 133.80 55009.15 88888.00 2011-05-14 10:44:52.750 134 12685.08 133.78 55009.12 88888.00 2011-05-14 10:44:52.875 134 12685.00 133.82 55009.10 88888.00 2011-05-14 10:44:53.000 134 12685.08 133.85 55009.12 88888.00 2011-05-14 10:44:53.125 134 12685.10 133.85 55009.15 88888.00 2011-05-14 10:44:53.250 134 12685.10 133.78 55009.12 88888.00 2011-05-14 10:44:53.375 134 12685.15 133.80 55009.15 88888.00 2011-05-14 10:44:53.500 134 12685.12 133.82 55009.15 88888.00 2011-05-14 10:44:53.625 134 12685.08 133.80 55009.15 88888.00 2011-05-14 10:44:53.750 134 12685.08 133.80 55009.15 88888.00 2011-05-14 10:44:53.875 134 12685.08 133.80 55009.12 88888.00 2011-05-14 10:44:54.000 134 12685.08 133.80 55009.15 88888.00 2011-05-14 10:44:54.125 134 12685.02 133.80 55009.12 88888.00 2011-05-14 10:44:54.250 134 12685.08 133.80 55009.12 88888.00 2011-05-14 10:44:54.375 134 12685.12 133.85 55009.12 88888.00 2011-05-14 10:44:54.500 134 12685.12 133.82 55009.15 88888.00 2011-05-14 10:44:54.625 134 12685.08 133.82 55009.15 88888.00 2011-05-14 10:44:54.750 134 12685.08 133.85 55009.18 88888.00 2011-05-14 10:44:54.875 134 12685.08 133.88 55009.20 88888.00 2011-05-14 10:44:55.000 134 12685.00 133.82 55009.18 88888.00 2011-05-14 10:44:55.125 134 12684.92 133.82 55009.18 88888.00 2011-05-14 10:44:55.250 134 12684.90 133.85 55009.18 88888.00 2011-05-14 10:44:55.375 134 12684.92 133.88 55009.18 88888.00 2011-05-14 10:44:55.500 134 12684.95 133.90 55009.15 88888.00 2011-05-14 10:44:55.625 134 12684.95 133.88 55009.12 88888.00 2011-05-14 10:44:55.750 134 12684.95 133.88 55009.10 88888.00 2011-05-14 10:44:55.875 134 12684.90 133.90 55009.10 88888.00 2011-05-14 10:44:56.000 134 12684.90 133.88 55009.12 88888.00 2011-05-14 10:44:56.125 134 12684.92 133.90 55009.15 88888.00 2011-05-14 10:44:56.250 134 12684.90 133.90 55009.18 88888.00 2011-05-14 10:44:56.375 134 12684.88 133.88 55009.18 88888.00 2011-05-14 10:44:56.500 134 12684.88 133.88 55009.12 88888.00 2011-05-14 10:44:56.625 134 12684.90 133.88 55009.12 88888.00 2011-05-14 10:44:56.750 134 12684.92 133.88 55009.15 88888.00 2011-05-14 10:44:56.875 134 12684.95 133.90 55009.12 88888.00 2011-05-14 10:44:57.000 134 12684.95 133.88 55009.15 88888.00 2011-05-14 10:44:57.125 134 12684.98 133.85 55009.15 88888.00 2011-05-14 10:44:57.250 134 12684.92 133.85 55009.15 88888.00 2011-05-14 10:44:57.375 134 12684.92 133.85 55009.12 88888.00 2011-05-14 10:44:57.500 134 12684.92 133.88 55009.12 88888.00 2011-05-14 10:44:57.625 134 12684.98 133.90 55009.15 88888.00 2011-05-14 10:44:57.750 134 12685.02 133.88 55009.12 88888.00 2011-05-14 10:44:57.875 134 12684.98 133.88 55009.12 88888.00 2011-05-14 10:44:58.000 134 12684.92 133.88 55009.12 88888.00 2011-05-14 10:44:58.125 134 12684.90 133.88 55009.15 88888.00 2011-05-14 10:44:58.250 134 12684.92 133.88 55009.15 88888.00 2011-05-14 10:44:58.375 134 12684.95 133.85 55009.15 88888.00 2011-05-14 10:44:58.500 134 12685.00 133.85 55009.12 88888.00 2011-05-14 10:44:58.625 134 12684.98 133.90 55009.15 88888.00 2011-05-14 10:44:58.750 134 12684.92 133.90 55009.15 88888.00 2011-05-14 10:44:58.875 134 12684.95 133.90 55009.15 88888.00 2011-05-14 10:44:59.000 134 12684.98 133.90 55009.15 88888.00 2011-05-14 10:44:59.125 134 12684.98 133.90 55009.15 88888.00 2011-05-14 10:44:59.250 134 12684.98 133.93 55009.12 88888.00 2011-05-14 10:44:59.375 134 12685.00 133.90 55009.12 88888.00 2011-05-14 10:44:59.500 134 12684.98 133.90 55009.12 88888.00 2011-05-14 10:44:59.625 134 12684.98 133.88 55009.15 88888.00 2011-05-14 10:44:59.750 134 12684.98 133.93 55009.18 88888.00 2011-05-14 10:44:59.875 134 12684.98 133.90 55009.15 88888.00 2011-05-14 10:45:00.000 134 12685.02 133.90 55009.15 88888.00 2011-05-14 10:45:00.125 134 12684.95 133.88 55009.15 88888.00 2011-05-14 10:45:00.250 134 12684.95 133.88 55009.12 88888.00 2011-05-14 10:45:00.375 134 12684.95 133.90 55009.10 88888.00 2011-05-14 10:45:00.500 134 12684.92 133.93 55009.12 88888.00 2011-05-14 10:45:00.625 134 12684.95 133.93 55009.12 88888.00 2011-05-14 10:45:00.750 134 12684.98 133.95 55009.12 88888.00 2011-05-14 10:45:00.875 134 12684.95 133.95 55009.15 88888.00 2011-05-14 10:45:01.000 134 12684.88 133.95 55009.12 88888.00 2011-05-14 10:45:01.125 134 12684.92 133.95 55009.12 88888.00 2011-05-14 10:45:01.250 134 12684.98 133.95 55009.12 88888.00 2011-05-14 10:45:01.375 134 12685.00 133.95 55009.10 88888.00 2011-05-14 10:45:01.500 134 12685.00 133.95 55009.10 88888.00 2011-05-14 10:45:01.625 134 12685.00 133.97 55009.12 88888.00 2011-05-14 10:45:01.750 134 12685.05 133.97 55009.12 88888.00 2011-05-14 10:45:01.875 134 12685.02 133.97 55009.12 88888.00 2011-05-14 10:45:02.000 134 12685.02 133.95 55009.12 88888.00 2011-05-14 10:45:02.125 134 12685.00 133.95 55009.15 88888.00 2011-05-14 10:45:02.250 134 12684.92 133.93 55009.15 88888.00 2011-05-14 10:45:02.375 134 12684.98 133.93 55009.12 88888.00 2011-05-14 10:45:02.500 134 12685.05 133.95 55009.12 88888.00 2011-05-14 10:45:02.625 134 12685.00 133.95 55009.15 88888.00 2011-05-14 10:45:02.750 134 12685.00 133.95 55009.15 88888.00 2011-05-14 10:45:02.875 134 12685.05 133.95 55009.12 88888.00 2011-05-14 10:45:03.000 134 12685.08 133.95 55009.12 88888.00 2011-05-14 10:45:03.125 134 12685.08 133.97 55009.15 88888.00 2011-05-14 10:45:03.250 134 12685.00 133.93 55009.15 88888.00 2011-05-14 10:45:03.375 134 12684.98 133.93 55009.15 88888.00 2011-05-14 10:45:03.500 134 12684.95 133.90 55009.12 88888.00 2011-05-14 10:45:03.625 134 12684.95 133.93 55009.10 88888.00 2011-05-14 10:45:03.750 134 12684.90 133.90 55009.12 88888.00 2011-05-14 10:45:03.875 134 12684.95 133.93 55009.12 88888.00 2011-05-14 10:45:04.000 134 12684.90 133.93 55009.10 88888.00 2011-05-14 10:45:04.125 134 12684.90 133.95 55009.12 88888.00 2011-05-14 10:45:04.250 134 12684.92 133.95 55009.15 88888.00 2011-05-14 10:45:04.375 134 12685.02 133.97 55009.12 88888.00 2011-05-14 10:45:04.500 134 12685.10 133.95 55009.18 88888.00 2011-05-14 10:45:04.625 134 12685.10 133.95 55009.15 88888.00 2011-05-14 10:45:04.750 134 12685.02 133.95 55009.15 88888.00 2011-05-14 10:45:04.875 134 12684.95 133.95 55009.10 88888.00 2011-05-14 10:45:05.000 134 12684.98 133.95 55009.10 88888.00 2011-05-14 10:45:05.125 134 12684.92 133.93 55009.12 88888.00 2011-05-14 10:45:05.250 134 12684.92 133.93 55009.18 88888.00 2011-05-14 10:45:05.375 134 12684.95 133.97 55009.15 88888.00 2011-05-14 10:45:05.500 134 12685.00 133.97 55009.15 88888.00 2011-05-14 10:45:05.625 134 12685.00 133.97 55009.15 88888.00 2011-05-14 10:45:05.750 134 12684.98 133.97 55009.12 88888.00 2011-05-14 10:45:05.875 134 12684.92 133.93 55009.15 88888.00 2011-05-14 10:45:06.000 134 12684.92 133.90 55009.10 88888.00 2011-05-14 10:45:06.125 134 12684.95 133.93 55009.12 88888.00 2011-05-14 10:45:06.250 134 12685.00 133.97 55009.12 88888.00 2011-05-14 10:45:06.375 134 12684.98 133.97 55009.15 88888.00 2011-05-14 10:45:06.500 134 12684.92 133.97 55009.15 88888.00 2011-05-14 10:45:06.625 134 12684.90 133.95 55009.12 88888.00 2011-05-14 10:45:06.750 134 12684.95 133.95 55009.07 88888.00 2011-05-14 10:45:06.875 134 12685.00 133.97 55009.10 88888.00 2011-05-14 10:45:07.000 134 12685.02 133.97 55009.10 88888.00 2011-05-14 10:45:07.125 134 12684.98 133.93 55009.05 88888.00 2011-05-14 10:45:07.250 134 12684.92 133.93 55009.05 88888.00 2011-05-14 10:45:07.375 134 12685.00 133.95 55009.03 88888.00 2011-05-14 10:45:07.500 134 12685.05 133.97 55009.05 88888.00 2011-05-14 10:45:07.625 134 12685.02 133.97 55009.10 88888.00 2011-05-14 10:45:07.750 134 12685.05 133.95 55009.10 88888.00 2011-05-14 10:45:07.875 134 12685.05 133.95 55009.07 88888.00 2011-05-14 10:45:08.000 134 12685.02 133.95 55009.07 88888.00 2011-05-14 10:45:08.125 134 12685.00 133.95 55009.10 88888.00 2011-05-14 10:45:08.250 134 12685.00 133.95 55009.10 88888.00 2011-05-14 10:45:08.375 134 12685.08 133.95 55009.10 88888.00 2011-05-14 10:45:08.500 134 12685.08 133.95 55009.12 88888.00 2011-05-14 10:45:08.625 134 12685.05 133.97 55009.12 88888.00 2011-05-14 10:45:08.750 134 12685.15 133.97 55009.12 88888.00 2011-05-14 10:45:08.875 134 12685.15 133.95 55009.07 88888.00 2011-05-14 10:45:09.000 134 12685.05 133.93 55009.10 88888.00 2011-05-14 10:45:09.125 134 12685.05 133.97 55009.12 88888.00 2011-05-14 10:45:09.250 134 12685.08 133.97 55009.12 88888.00 2011-05-14 10:45:09.375 134 12685.10 133.97 55009.07 88888.00 2011-05-14 10:45:09.500 134 12685.10 133.95 55009.10 88888.00 2011-05-14 10:45:09.625 134 12685.08 133.95 55009.12 88888.00 2011-05-14 10:45:09.750 134 12685.10 134.00 55009.12 88888.00 2011-05-14 10:45:09.875 134 12685.12 133.97 55009.10 88888.00 2011-05-14 10:45:10.000 134 12685.10 133.97 55009.10 88888.00 2011-05-14 10:45:10.125 134 12685.00 133.95 55009.10 88888.00 2011-05-14 10:45:10.250 134 12684.95 133.93 55009.12 88888.00 2011-05-14 10:45:10.375 134 12685.02 133.95 55009.12 88888.00 2011-05-14 10:45:10.500 134 12685.10 133.95 55009.07 88888.00 2011-05-14 10:45:10.625 134 12685.02 133.95 55009.07 88888.00 2011-05-14 10:45:10.750 134 12685.05 133.93 55009.12 88888.00 2011-05-14 10:45:10.875 134 12685.05 133.95 55009.12 88888.00 2011-05-14 10:45:11.000 134 12684.98 133.95 55009.07 88888.00 2011-05-14 10:45:11.125 134 12684.92 133.90 55009.07 88888.00 2011-05-14 10:45:11.250 134 12684.92 133.90 55009.05 88888.00 2011-05-14 10:45:11.375 134 12684.98 133.93 55009.03 88888.00 2011-05-14 10:45:11.500 134 12684.98 133.97 55009.05 88888.00 2011-05-14 10:45:11.625 134 12684.92 134.00 55009.10 88888.00 2011-05-14 10:45:11.750 134 12684.88 134.00 55009.10 88888.00 2011-05-14 10:45:11.875 134 12684.88 133.97 55009.07 88888.00 2011-05-14 10:45:12.000 134 12684.88 133.95 55009.05 88888.00 2011-05-14 10:45:12.125 134 12684.92 133.95 55009.03 88888.00 2011-05-14 10:45:12.250 134 12685.00 133.97 55009.10 88888.00 2011-05-14 10:45:12.375 134 12685.00 134.00 55009.10 88888.00 2011-05-14 10:45:12.500 134 12684.95 133.95 55009.10 88888.00 2011-05-14 10:45:12.625 134 12684.92 133.93 55009.10 88888.00 2011-05-14 10:45:12.750 134 12684.90 133.90 55009.07 88888.00 2011-05-14 10:45:12.875 134 12684.95 133.95 55009.10 88888.00 2011-05-14 10:45:13.000 134 12685.00 133.97 55009.12 88888.00 2011-05-14 10:45:13.125 134 12684.95 133.95 55009.10 88888.00 2011-05-14 10:45:13.250 134 12684.90 133.93 55009.12 88888.00 2011-05-14 10:45:13.375 134 12684.90 133.95 55009.12 88888.00 2011-05-14 10:45:13.500 134 12685.02 133.95 55009.12 88888.00 2011-05-14 10:45:13.625 134 12685.05 133.93 55009.10 88888.00 2011-05-14 10:45:13.750 134 12685.05 133.95 55009.12 88888.00 2011-05-14 10:45:13.875 134 12685.00 133.90 55009.07 88888.00 2011-05-14 10:45:14.000 134 12685.00 133.95 55009.10 88888.00 2011-05-14 10:45:14.125 134 12685.02 133.93 55009.07 88888.00 2011-05-14 10:45:14.250 134 12685.05 133.93 55009.10 88888.00 2011-05-14 10:45:14.375 134 12685.05 133.93 55009.07 88888.00 2011-05-14 10:45:14.500 134 12685.02 133.97 55009.12 88888.00 2011-05-14 10:45:14.625 134 12685.02 134.00 55009.12 88888.00 2011-05-14 10:45:14.750 134 12685.02 133.95 55009.12 88888.00 2011-05-14 10:45:14.875 134 12685.02 133.97 55009.12 88888.00 2011-05-14 10:45:15.000 134 12685.02 133.93 55009.10 88888.00 2011-05-14 10:45:15.125 134 12684.98 133.93 55009.05 88888.00 2011-05-14 10:45:15.250 134 12685.02 133.88 55009.10 88888.00 2011-05-14 10:45:15.375 134 12685.05 133.90 55009.10 88888.00 2011-05-14 10:45:15.500 134 12685.05 133.95 55009.10 88888.00 2011-05-14 10:45:15.625 134 12685.02 133.95 55009.07 88888.00 2011-05-14 10:45:15.750 134 12685.02 133.90 55009.03 88888.00 2011-05-14 10:45:15.875 134 12685.02 133.90 55009.07 88888.00 2011-05-14 10:45:16.000 134 12685.05 133.90 55009.05 88888.00 2011-05-14 10:45:16.125 134 12685.08 133.90 55009.03 88888.00 2011-05-14 10:45:16.250 134 12685.10 133.93 55009.07 88888.00 2011-05-14 10:45:16.375 134 12685.12 133.93 55009.07 88888.00 2011-05-14 10:45:16.500 134 12685.10 133.90 55009.07 88888.00 2011-05-14 10:45:16.625 134 12685.02 133.90 55009.05 88888.00 2011-05-14 10:45:16.750 134 12685.00 133.90 55009.07 88888.00 2011-05-14 10:45:16.875 134 12684.98 133.90 55009.05 88888.00 2011-05-14 10:45:17.000 134 12685.00 133.88 55009.05 88888.00 2011-05-14 10:45:17.125 134 12685.02 133.88 55009.05 88888.00 2011-05-14 10:45:17.250 134 12685.05 133.85 55009.05 88888.00 2011-05-14 10:45:17.375 134 12685.05 133.88 55009.03 88888.00 2011-05-14 10:45:17.500 134 12685.00 133.90 55009.05 88888.00 2011-05-14 10:45:17.625 134 12684.98 133.93 55009.05 88888.00 2011-05-14 10:45:17.750 134 12685.00 133.90 55009.05 88888.00 2011-05-14 10:45:17.875 134 12685.00 133.90 55009.07 88888.00 2011-05-14 10:45:18.000 134 12685.00 133.90 55009.07 88888.00 2011-05-14 10:45:18.125 134 12685.02 133.90 55009.07 88888.00 2011-05-14 10:45:18.250 134 12685.00 133.90 55009.05 88888.00 2011-05-14 10:45:18.375 134 12684.98 133.93 55009.05 88888.00 2011-05-14 10:45:18.500 134 12684.98 133.90 55009.05 88888.00 2011-05-14 10:45:18.625 134 12684.98 133.90 55009.05 88888.00 2011-05-14 10:45:18.750 134 12684.98 133.90 55009.05 88888.00 2011-05-14 10:45:18.875 134 12685.02 133.85 55009.03 88888.00 2011-05-14 10:45:19.000 134 12685.05 133.85 55009.03 88888.00 2011-05-14 10:45:19.125 134 12685.02 133.90 55009.07 88888.00 2011-05-14 10:45:19.250 134 12685.00 133.90 55009.10 88888.00 2011-05-14 10:45:19.375 134 12685.02 133.88 55009.05 88888.00 2011-05-14 10:45:19.500 134 12684.98 133.82 55009.03 88888.00 2011-05-14 10:45:19.625 134 12685.00 133.82 55009.03 88888.00 2011-05-14 10:45:19.750 134 12685.02 133.88 55009.03 88888.00 2011-05-14 10:45:19.875 134 12685.02 133.88 55009.00 88888.00 2011-05-14 10:45:20.000 134 12684.98 133.85 55009.03 88888.00 2011-05-14 10:45:20.125 134 12685.05 133.85 55009.05 88888.00 2011-05-14 10:45:20.250 134 12685.12 133.85 55009.03 88888.00 2011-05-14 10:45:20.375 134 12685.20 133.88 55009.03 88888.00 2011-05-14 10:45:20.500 134 12685.15 133.88 55009.05 88888.00 2011-05-14 10:45:20.625 134 12685.12 133.85 55009.05 88888.00 2011-05-14 10:45:20.750 134 12685.12 133.85 55009.00 88888.00 2011-05-14 10:45:20.875 134 12685.12 133.82 55009.03 88888.00 2011-05-14 10:45:21.000 134 12685.15 133.85 55009.03 88888.00 2011-05-14 10:45:21.125 134 12685.08 133.88 55009.05 88888.00 2011-05-14 10:45:21.250 134 12685.02 133.85 55009.05 88888.00 2011-05-14 10:45:21.375 134 12685.02 133.85 55009.03 88888.00 2011-05-14 10:45:21.500 134 12685.00 133.85 55009.03 88888.00 2011-05-14 10:45:21.625 134 12685.00 133.82 55009.00 88888.00 2011-05-14 10:45:21.750 134 12685.02 133.82 55009.03 88888.00 2011-05-14 10:45:21.875 134 12685.05 133.85 55009.00 88888.00 2011-05-14 10:45:22.000 134 12685.08 133.85 55009.00 88888.00 2011-05-14 10:45:22.125 134 12685.12 133.82 55008.97 88888.00 2011-05-14 10:45:22.250 134 12685.12 133.82 55009.03 88888.00 2011-05-14 10:45:22.375 134 12685.17 133.82 55009.05 88888.00 2011-05-14 10:45:22.500 134 12685.20 133.80 55009.03 88888.00 2011-05-14 10:45:22.625 134 12685.10 133.78 55009.03 88888.00 2011-05-14 10:45:22.750 134 12685.05 133.80 55009.00 88888.00 2011-05-14 10:45:22.875 134 12685.08 133.80 55009.03 88888.00 2011-05-14 10:45:23.000 134 12685.08 133.80 55008.97 88888.00 2011-05-14 10:45:23.125 134 12685.12 133.80 55008.97 88888.00 2011-05-14 10:45:23.250 134 12685.10 133.78 55008.97 88888.00 2011-05-14 10:45:23.375 134 12685.08 133.80 55009.00 88888.00 2011-05-14 10:45:23.500 134 12685.10 133.80 55009.00 88888.00 2011-05-14 10:45:23.625 134 12685.12 133.82 55009.00 88888.00 2011-05-14 10:45:23.750 134 12685.08 133.82 55008.97 88888.00 2011-05-14 10:45:23.875 134 12685.05 133.82 55008.97 88888.00 2011-05-14 10:45:24.000 134 12685.10 133.78 55008.97 88888.00 2011-05-14 10:45:24.125 134 12685.12 133.80 55008.97 88888.00 2011-05-14 10:45:24.250 134 12685.05 133.78 55009.00 88888.00 2011-05-14 10:45:24.375 134 12685.05 133.78 55008.97 88888.00 2011-05-14 10:45:24.500 134 12685.10 133.78 55009.00 88888.00 2011-05-14 10:45:24.625 134 12685.12 133.80 55009.00 88888.00 2011-05-14 10:45:24.750 134 12685.17 133.78 55009.00 88888.00 2011-05-14 10:45:24.875 134 12685.23 133.75 55008.97 88888.00 2011-05-14 10:45:25.000 134 12685.25 133.78 55008.97 88888.00 2011-05-14 10:45:25.125 134 12685.27 133.80 55009.00 88888.00 2011-05-14 10:45:25.250 134 12685.23 133.80 55009.03 88888.00 2011-05-14 10:45:25.375 134 12685.17 133.80 55009.03 88888.00 2011-05-14 10:45:25.500 134 12685.20 133.82 55009.03 88888.00 2011-05-14 10:45:25.625 134 12685.23 133.80 55009.00 88888.00 2011-05-14 10:45:25.750 134 12685.27 133.75 55009.03 88888.00 2011-05-14 10:45:25.875 134 12685.23 133.75 55008.97 88888.00 2011-05-14 10:45:26.000 134 12685.23 133.78 55009.00 88888.00 2011-05-14 10:45:26.125 134 12685.30 133.78 55009.03 88888.00 2011-05-14 10:45:26.250 134 12685.27 133.75 55009.00 88888.00 2011-05-14 10:45:26.375 134 12685.27 133.75 55009.00 88888.00 2011-05-14 10:45:26.500 134 12685.27 133.75 55009.00 88888.00 2011-05-14 10:45:26.625 134 12685.27 133.80 55009.00 88888.00 2011-05-14 10:45:26.750 134 12685.27 133.80 55009.03 88888.00 2011-05-14 10:45:26.875 134 12685.17 133.78 55009.00 88888.00 2011-05-14 10:45:27.000 134 12685.10 133.75 55008.97 88888.00 2011-05-14 10:45:27.125 134 12685.15 133.75 55008.97 88888.00 2011-05-14 10:45:27.250 134 12685.20 133.75 55008.97 88888.00 2011-05-14 10:45:27.375 134 12685.15 133.78 55009.00 88888.00 2011-05-14 10:45:27.500 134 12685.10 133.75 55009.00 88888.00 2011-05-14 10:45:27.625 134 12685.12 133.75 55009.00 88888.00 2011-05-14 10:45:27.750 134 12685.20 133.75 55009.03 88888.00 2011-05-14 10:45:27.875 134 12685.33 133.78 55009.05 88888.00 2011-05-14 10:45:28.000 134 12685.33 133.75 55009.00 88888.00 2011-05-14 10:45:28.125 134 12685.25 133.75 55008.97 88888.00 2011-05-14 10:45:28.250 134 12685.12 133.75 55009.00 88888.00 2011-05-14 10:45:28.375 134 12685.08 133.72 55008.97 88888.00 2011-05-14 10:45:28.500 134 12685.10 133.72 55008.97 88888.00 2011-05-14 10:45:28.625 134 12685.15 133.75 55009.00 88888.00 2011-05-14 10:45:28.750 134 12685.20 133.72 55009.00 88888.00 2011-05-14 10:45:28.875 134 12685.25 133.72 55009.00 88888.00 2011-05-14 10:45:29.000 134 12685.20 133.70 55009.00 88888.00 2011-05-14 10:45:29.125 134 12685.23 133.72 55008.97 88888.00 2011-05-14 10:45:29.250 134 12685.20 133.75 55008.95 88888.00 2011-05-14 10:45:29.375 134 12685.23 133.72 55008.97 88888.00 2011-05-14 10:45:29.500 134 12685.17 133.75 55009.03 88888.00 2011-05-14 10:45:29.625 134 12685.17 133.72 55008.97 88888.00 2011-05-14 10:45:29.750 134 12685.20 133.75 55008.97 88888.00 2011-05-14 10:45:29.875 134 12685.23 133.75 55008.97 88888.00 2011-05-14 10:45:30.000 134 12685.23 133.72 55008.97 88888.00 2011-05-14 10:45:30.125 134 12685.23 133.72 55009.00 88888.00 2011-05-14 10:45:30.250 134 12685.15 133.70 55008.97 88888.00 2011-05-14 10:45:30.375 134 12685.15 133.70 55008.97 88888.00 2011-05-14 10:45:30.500 134 12685.17 133.78 55009.00 88888.00 2011-05-14 10:45:30.625 134 12685.20 133.75 55009.00 88888.00 2011-05-14 10:45:30.750 134 12685.20 133.68 55008.97 88888.00 2011-05-14 10:45:30.875 134 12685.25 133.68 55008.97 88888.00 2011-05-14 10:45:31.000 134 12685.23 133.65 55008.95 88888.00 2011-05-14 10:45:31.125 134 12685.23 133.65 55008.95 88888.00 2011-05-14 10:45:31.250 134 12685.17 133.70 55009.03 88888.00 2011-05-14 10:45:31.375 134 12685.23 133.72 55009.05 88888.00 2011-05-14 10:45:31.500 134 12685.25 133.70 55009.05 88888.00 2011-05-14 10:45:31.625 134 12685.27 133.70 55009.03 88888.00 2011-05-14 10:45:31.750 134 12685.25 133.65 55009.00 88888.00 2011-05-14 10:45:31.875 134 12685.30 133.68 55008.97 88888.00 2011-05-14 10:45:32.000 134 12685.33 133.70 55008.97 88888.00 2011-05-14 10:45:32.125 134 12685.33 133.65 55009.00 88888.00 2011-05-14 10:45:32.250 134 12685.30 133.65 55009.00 88888.00 2011-05-14 10:45:32.375 134 12685.33 133.65 55009.00 88888.00 2011-05-14 10:45:32.500 134 12685.33 133.68 55008.97 88888.00 2011-05-14 10:45:32.625 134 12685.27 133.65 55008.97 88888.00 2011-05-14 10:45:32.750 134 12685.23 133.68 55008.97 88888.00 2011-05-14 10:45:32.875 134 12685.30 133.75 55009.00 88888.00 2011-05-14 10:45:33.000 134 12685.33 133.75 55009.00 88888.00 2011-05-14 10:45:33.125 134 12685.30 133.70 55008.97 88888.00 2011-05-14 10:45:33.250 134 12685.27 133.68 55009.00 88888.00 2011-05-14 10:45:33.375 134 12685.33 133.68 55009.00 88888.00 2011-05-14 10:45:33.500 134 12685.38 133.72 55009.00 88888.00 2011-05-14 10:45:33.625 134 12685.33 133.72 55009.00 88888.00 2011-05-14 10:45:33.750 134 12685.35 133.72 55009.00 88888.00 2011-05-14 10:45:33.875 134 12685.38 133.68 55008.97 88888.00 2011-05-14 10:45:34.000 134 12685.33 133.65 55008.97 88888.00 2011-05-14 10:45:34.125 134 12685.33 133.65 55008.95 88888.00 2011-05-14 10:45:34.250 134 12685.25 133.65 55008.97 88888.00 2011-05-14 10:45:34.375 134 12685.30 133.68 55008.95 88888.00 2011-05-14 10:45:34.500 134 12685.33 133.68 55008.97 88888.00 2011-05-14 10:45:34.625 134 12685.38 133.65 55008.95 88888.00 2011-05-14 10:45:34.750 134 12685.38 133.65 55008.93 88888.00 2011-05-14 10:45:34.875 134 12685.27 133.65 55008.93 88888.00 2011-05-14 10:45:35.000 134 12685.25 133.65 55008.93 88888.00 2011-05-14 10:45:35.125 134 12685.27 133.65 55008.95 88888.00 2011-05-14 10:45:35.250 134 12685.40 133.65 55008.93 88888.00 2011-05-14 10:45:35.375 134 12685.50 133.65 55008.95 88888.00 2011-05-14 10:45:35.500 134 12685.45 133.68 55008.95 88888.00 2011-05-14 10:45:35.625 134 12685.42 133.68 55008.97 88888.00 2011-05-14 10:45:35.750 134 12685.33 133.65 55008.97 88888.00 2011-05-14 10:45:35.875 134 12685.33 133.62 55008.95 88888.00 2011-05-14 10:45:36.000 134 12685.38 133.62 55008.97 88888.00 2011-05-14 10:45:36.125 134 12685.33 133.65 55008.97 88888.00 2011-05-14 10:45:36.250 134 12685.33 133.65 55008.97 88888.00 2011-05-14 10:45:36.375 134 12685.38 133.62 55008.97 88888.00 2011-05-14 10:45:36.500 134 12685.35 133.60 55008.93 88888.00 2011-05-14 10:45:36.625 134 12685.35 133.62 55009.00 88888.00 2011-05-14 10:45:36.750 134 12685.38 133.68 55009.00 88888.00 2011-05-14 10:45:36.875 134 12685.40 133.62 55009.00 88888.00 2011-05-14 10:45:37.000 134 12685.33 133.60 55008.95 88888.00 2011-05-14 10:45:37.125 134 12685.27 133.60 55008.97 88888.00 2011-05-14 10:45:37.250 134 12685.30 133.62 55009.00 88888.00 2011-05-14 10:45:37.375 134 12685.25 133.65 55009.00 88888.00 2011-05-14 10:45:37.500 134 12685.25 133.65 55009.00 88888.00 2011-05-14 10:45:37.625 134 12685.33 133.60 55008.97 88888.00 2011-05-14 10:45:37.750 134 12685.40 133.60 55008.97 88888.00 2011-05-14 10:45:37.875 134 12685.40 133.60 55009.00 88888.00 2011-05-14 10:45:38.000 134 12685.33 133.62 55009.00 88888.00 2011-05-14 10:45:38.125 134 12685.33 133.60 55008.97 88888.00 2011-05-14 10:45:38.250 134 12685.33 133.55 55009.00 88888.00 2011-05-14 10:45:38.375 134 12685.38 133.57 55008.95 88888.00 2011-05-14 10:45:38.500 134 12685.38 133.57 55008.97 88888.00 2011-05-14 10:45:38.625 134 12685.38 133.60 55009.00 88888.00 2011-05-14 10:45:38.750 134 12685.33 133.60 55009.00 88888.00 2011-05-14 10:45:38.875 134 12685.30 133.60 55009.00 88888.00 2011-05-14 10:45:39.000 134 12685.33 133.60 55008.95 88888.00 2011-05-14 10:45:39.125 134 12685.33 133.57 55008.97 88888.00 2011-05-14 10:45:39.250 134 12685.30 133.55 55009.00 88888.00 2011-05-14 10:45:39.375 134 12685.30 133.60 55008.97 88888.00 2011-05-14 10:45:39.500 134 12685.30 133.55 55008.95 88888.00 2011-05-14 10:45:39.625 134 12685.33 133.60 55008.97 88888.00 2011-05-14 10:45:39.750 134 12685.38 133.62 55008.95 88888.00 2011-05-14 10:45:39.875 134 12685.35 133.60 55008.97 88888.00 2011-05-14 10:45:40.000 134 12685.38 133.55 55008.95 88888.00 2011-05-14 10:45:40.125 134 12685.38 133.57 55008.97 88888.00 2011-05-14 10:45:40.250 134 12685.38 133.57 55008.97 88888.00 2011-05-14 10:45:40.375 134 12685.40 133.57 55008.97 88888.00 2011-05-14 10:45:40.500 134 12685.38 133.57 55008.97 88888.00 2011-05-14 10:45:40.625 134 12685.38 133.60 55008.97 88888.00 2011-05-14 10:45:40.750 134 12685.42 133.57 55008.97 88888.00 2011-05-14 10:45:40.875 134 12685.48 133.57 55008.95 88888.00 2011-05-14 10:45:41.000 134 12685.48 133.57 55008.95 88888.00 2011-05-14 10:45:41.125 134 12685.45 133.60 55008.95 88888.00 2011-05-14 10:45:41.250 134 12685.42 133.60 55009.00 88888.00 2011-05-14 10:45:41.375 134 12685.50 133.57 55008.97 88888.00 2011-05-14 10:45:41.500 134 12685.50 133.57 55008.97 88888.00 2011-05-14 10:45:41.625 134 12685.45 133.60 55008.97 88888.00 2011-05-14 10:45:41.750 134 12685.42 133.57 55008.95 88888.00 2011-05-14 10:45:41.875 134 12685.42 133.57 55008.97 88888.00 2011-05-14 10:45:42.000 134 12685.42 133.60 55008.97 88888.00 2011-05-14 10:45:42.125 134 12685.42 133.60 55008.97 88888.00 2011-05-14 10:45:42.250 134 12685.42 133.60 55009.00 88888.00 2011-05-14 10:45:42.375 134 12685.35 133.57 55008.97 88888.00 2011-05-14 10:45:42.500 134 12685.35 133.57 55008.97 88888.00 2011-05-14 10:45:42.625 134 12685.40 133.57 55008.97 88888.00 2011-05-14 10:45:42.750 134 12685.38 133.57 55008.97 88888.00 2011-05-14 10:45:42.875 134 12685.35 133.57 55008.97 88888.00 2011-05-14 10:45:43.000 134 12685.33 133.53 55008.93 88888.00 2011-05-14 10:45:43.125 134 12685.38 133.55 55008.95 88888.00 2011-05-14 10:45:43.250 134 12685.42 133.57 55008.95 88888.00 2011-05-14 10:45:43.375 134 12685.40 133.60 55008.95 88888.00 2011-05-14 10:45:43.500 134 12685.38 133.60 55008.97 88888.00 2011-05-14 10:45:43.625 134 12685.42 133.57 55008.95 88888.00 2011-05-14 10:45:43.750 134 12685.42 133.55 55008.97 88888.00 2011-05-14 10:45:43.875 134 12685.38 133.55 55008.95 88888.00 2011-05-14 10:45:44.000 134 12685.40 133.57 55008.95 88888.00 2011-05-14 10:45:44.125 134 12685.48 133.60 55008.97 88888.00 2011-05-14 10:45:44.250 134 12685.48 133.55 55008.97 88888.00 2011-05-14 10:45:44.375 134 12685.48 133.57 55008.95 88888.00 2011-05-14 10:45:44.500 134 12685.42 133.57 55008.95 88888.00 2011-05-14 10:45:44.625 134 12685.40 133.57 55008.95 88888.00 2011-05-14 10:45:44.750 134 12685.38 133.60 55008.97 88888.00 2011-05-14 10:45:44.875 134 12685.35 133.60 55009.03 88888.00 2011-05-14 10:45:45.000 134 12685.33 133.62 55009.00 88888.00 2011-05-14 10:45:45.125 134 12685.33 133.60 55008.97 88888.00 2011-05-14 10:45:45.250 134 12685.33 133.57 55008.97 88888.00 2011-05-14 10:45:45.375 134 12685.35 133.57 55008.95 88888.00 2011-05-14 10:45:45.500 134 12685.33 133.60 55008.95 88888.00 2011-05-14 10:45:45.625 134 12685.38 133.60 55008.97 88888.00 2011-05-14 10:45:45.750 134 12685.38 133.60 55008.95 88888.00 2011-05-14 10:45:45.875 134 12685.38 133.57 55008.95 88888.00 2011-05-14 10:45:46.000 134 12685.35 133.57 55008.95 88888.00 2011-05-14 10:45:46.125 134 12685.38 133.60 55008.97 88888.00 2011-05-14 10:45:46.250 134 12685.35 133.60 55008.97 88888.00 2011-05-14 10:45:46.375 134 12685.38 133.60 55009.00 88888.00 2011-05-14 10:45:46.500 134 12685.35 133.62 55008.97 88888.00 2011-05-14 10:45:46.625 134 12685.38 133.60 55008.97 88888.00 2011-05-14 10:45:46.750 134 12685.42 133.60 55008.97 88888.00 2011-05-14 10:45:46.875 134 12685.45 133.60 55008.97 88888.00 2011-05-14 10:45:47.000 134 12685.42 133.62 55008.97 88888.00 2011-05-14 10:45:47.125 134 12685.45 133.60 55009.00 88888.00 2011-05-14 10:45:47.250 134 12685.40 133.62 55008.97 88888.00 2011-05-14 10:45:47.375 134 12685.48 133.62 55008.97 88888.00 2011-05-14 10:45:47.500 134 12685.45 133.65 55008.97 88888.00 2011-05-14 10:45:47.625 134 12685.38 133.60 55008.97 88888.00 2011-05-14 10:45:47.750 134 12685.35 133.62 55008.97 88888.00 2011-05-14 10:45:47.875 134 12685.38 133.65 55009.00 88888.00 2011-05-14 10:45:48.000 134 12685.35 133.65 55009.03 88888.00 2011-05-14 10:45:48.125 134 12685.40 133.62 55009.03 88888.00 2011-05-14 10:45:48.250 134 12685.38 133.60 55009.00 88888.00 2011-05-14 10:45:48.375 134 12685.40 133.62 55009.00 88888.00 2011-05-14 10:45:48.500 134 12685.38 133.62 55009.00 88888.00 2011-05-14 10:45:48.625 134 12685.38 133.65 55009.00 88888.00 2011-05-14 10:45:48.750 134 12685.40 133.60 55008.97 88888.00 2011-05-14 10:45:48.875 134 12685.42 133.62 55009.00 88888.00 2011-05-14 10:45:49.000 134 12685.42 133.62 55009.00 88888.00 2011-05-14 10:45:49.125 134 12685.42 133.65 55009.00 88888.00 2011-05-14 10:45:49.250 134 12685.40 133.62 55009.03 88888.00 2011-05-14 10:45:49.375 134 12685.45 133.62 55009.03 88888.00 2011-05-14 10:45:49.500 134 12685.38 133.60 55009.03 88888.00 2011-05-14 10:45:49.625 134 12685.38 133.62 55009.00 88888.00 2011-05-14 10:45:49.750 134 12685.40 133.65 55009.00 88888.00 2011-05-14 10:45:49.875 134 12685.38 133.65 55009.03 88888.00 2011-05-14 10:45:50.000 134 12685.35 133.62 55009.00 88888.00 2011-05-14 10:45:50.125 134 12685.35 133.65 55008.97 88888.00 2011-05-14 10:45:50.250 134 12685.33 133.62 55009.03 88888.00 2011-05-14 10:45:50.375 134 12685.30 133.65 55009.00 88888.00 2011-05-14 10:45:50.500 134 12685.30 133.65 55009.03 88888.00 2011-05-14 10:45:50.625 134 12685.35 133.68 55009.03 88888.00 2011-05-14 10:45:50.750 134 12685.42 133.65 55009.00 88888.00 2011-05-14 10:45:50.875 134 12685.40 133.62 55009.00 88888.00 2011-05-14 10:45:51.000 134 12685.38 133.65 55009.03 88888.00 2011-05-14 10:45:51.125 134 12685.40 133.68 55009.03 88888.00 2011-05-14 10:45:51.250 134 12685.40 133.65 55009.03 88888.00 2011-05-14 10:45:51.375 134 12685.38 133.62 55008.97 88888.00 2011-05-14 10:45:51.500 134 12685.35 133.65 55009.00 88888.00 2011-05-14 10:45:51.625 134 12685.38 133.68 55009.03 88888.00 2011-05-14 10:45:51.750 134 12685.40 133.68 55008.97 88888.00 2011-05-14 10:45:51.875 134 12685.40 133.68 55008.97 88888.00 2011-05-14 10:45:52.000 134 12685.42 133.65 55008.95 88888.00 2011-05-14 10:45:52.125 134 12685.45 133.68 55009.00 88888.00 2011-05-14 10:45:52.250 134 12685.42 133.72 55009.03 88888.00 2011-05-14 10:45:52.375 134 12685.45 133.75 55009.00 88888.00 2011-05-14 10:45:52.500 134 12685.45 133.70 55009.00 88888.00 2011-05-14 10:45:52.625 134 12685.45 133.68 55008.97 88888.00 2011-05-14 10:45:52.750 134 12685.48 133.70 55008.97 88888.00 2011-05-14 10:45:52.875 134 12685.45 133.70 55008.97 88888.00 2011-05-14 10:45:53.000 134 12685.48 133.70 55008.97 88888.00 2011-05-14 10:45:53.125 134 12685.42 133.70 55009.00 88888.00 2011-05-14 10:45:53.250 134 12685.40 133.70 55009.03 88888.00 2011-05-14 10:45:53.375 134 12685.45 133.75 55009.00 88888.00 2011-05-14 10:45:53.500 134 12685.45 133.75 55009.00 88888.00 2011-05-14 10:45:53.625 134 12685.48 133.75 55009.03 88888.00 2011-05-14 10:45:53.750 134 12685.48 133.72 55008.97 88888.00 2011-05-14 10:45:53.875 134 12685.42 133.75 55009.00 88888.00 2011-05-14 10:45:54.000 134 12685.38 133.72 55008.97 88888.00 2011-05-14 10:45:54.125 134 12685.38 133.72 55009.00 88888.00 2011-05-14 10:45:54.250 134 12685.40 133.75 55008.97 88888.00 2011-05-14 10:45:54.375 134 12685.42 133.75 55008.97 88888.00 2011-05-14 10:45:54.500 134 12685.40 133.75 55008.95 88888.00 2011-05-14 10:45:54.625 134 12685.33 133.75 55008.97 88888.00 2011-05-14 10:45:54.750 134 12685.33 133.75 55009.00 88888.00 2011-05-14 10:45:54.875 134 12685.35 133.78 55009.00 88888.00 2011-05-14 10:45:55.000 134 12685.42 133.78 55008.97 88888.00 2011-05-14 10:45:55.125 134 12685.42 133.78 55008.97 88888.00 2011-05-14 10:45:55.250 134 12685.40 133.75 55008.97 88888.00 2011-05-14 10:45:55.375 134 12685.40 133.75 55008.97 88888.00 2011-05-14 10:45:55.500 134 12685.45 133.80 55008.97 88888.00 2011-05-14 10:45:55.625 134 12685.45 133.82 55009.00 88888.00 2011-05-14 10:45:55.750 134 12685.42 133.85 55008.97 88888.00 2011-05-14 10:45:55.875 134 12685.42 133.80 55008.93 88888.00 2011-05-14 10:45:56.000 134 12685.42 133.80 55008.95 88888.00 2011-05-14 10:45:56.125 134 12685.42 133.80 55008.95 88888.00 2011-05-14 10:45:56.250 134 12685.35 133.78 55008.95 88888.00 2011-05-14 10:45:56.375 134 12685.33 133.85 55009.00 88888.00 2011-05-14 10:45:56.500 134 12685.35 133.85 55009.00 88888.00 2011-05-14 10:45:56.625 134 12685.35 133.88 55009.00 88888.00 2011-05-14 10:45:56.750 134 12685.33 133.82 55008.97 88888.00 2011-05-14 10:45:56.875 134 12685.38 133.82 55008.95 88888.00 2011-05-14 10:45:57.000 134 12685.40 133.82 55008.97 88888.00 2011-05-14 10:45:57.125 134 12685.38 133.88 55009.00 88888.00 2011-05-14 10:45:57.250 134 12685.42 133.88 55009.00 88888.00 2011-05-14 10:45:57.375 134 12685.45 133.85 55008.97 88888.00 2011-05-14 10:45:57.500 134 12685.48 133.88 55008.97 88888.00 2011-05-14 10:45:57.625 134 12685.48 133.88 55008.97 88888.00 2011-05-14 10:45:57.750 134 12685.45 133.88 55009.00 88888.00 2011-05-14 10:45:57.875 134 12685.42 133.90 55008.95 88888.00 2011-05-14 10:45:58.000 134 12685.42 133.88 55008.95 88888.00 2011-05-14 10:45:58.125 134 12685.35 133.82 55008.93 88888.00 2011-05-14 10:45:58.250 134 12685.27 133.80 55008.95 88888.00 2011-05-14 10:45:58.375 134 12685.27 133.85 55008.97 88888.00 2011-05-14 10:45:58.500 134 12685.27 133.90 55008.97 88888.00 2011-05-14 10:45:58.625 134 12685.33 133.85 55008.97 88888.00 2011-05-14 10:45:58.750 134 12685.33 133.85 55008.97 88888.00 2011-05-14 10:45:58.875 134 12685.35 133.88 55008.97 88888.00 2011-05-14 10:45:59.000 134 12685.40 133.90 55008.97 88888.00 2011-05-14 10:45:59.125 134 12685.40 133.88 55008.97 88888.00 2011-05-14 10:45:59.250 134 12685.30 133.88 55008.97 88888.00 2011-05-14 10:45:59.375 134 12685.25 133.93 55009.00 88888.00 2011-05-14 10:45:59.500 134 12685.23 133.93 55009.03 88888.00 2011-05-14 10:45:59.625 134 12685.27 133.93 55008.97 88888.00 2011-05-14 10:45:59.750 134 12685.27 133.93 55008.97 88888.00 2011-05-14 10:45:59.875 134 12685.30 133.95 55009.00 88888.00 2011-05-14 10:46:00.000 134 12685.33 133.93 55008.97 88888.00 2011-05-14 10:46:00.125 134 12685.33 133.95 55008.97 88888.00 2011-05-14 10:46:00.250 134 12685.33 133.93 55008.97 88888.00 2011-05-14 10:46:00.375 134 12685.30 134.00 55008.97 88888.00 2011-05-14 10:46:00.500 134 12685.25 133.97 55009.00 88888.00 2011-05-14 10:46:00.625 134 12685.27 133.97 55008.97 88888.00 2011-05-14 10:46:00.750 134 12685.27 133.95 55008.95 88888.00 2011-05-14 10:46:00.875 134 12685.30 133.95 55008.95 88888.00 2011-05-14 10:46:01.000 134 12685.30 133.93 55008.97 88888.00 2011-05-14 10:46:01.125 134 12685.35 133.95 55009.00 88888.00 2011-05-14 10:46:01.250 134 12685.33 133.93 55009.00 88888.00 2011-05-14 10:46:01.375 134 12685.33 133.97 55009.00 88888.00 2011-05-14 10:46:01.500 134 12685.33 133.97 55009.03 88888.00 2011-05-14 10:46:01.625 134 12685.27 134.03 55009.00 88888.00 2011-05-14 10:46:01.750 134 12685.33 134.03 55009.03 88888.00 2011-05-14 10:46:01.875 134 12685.38 134.00 55009.03 88888.00 2011-05-14 10:46:02.000 134 12685.35 134.05 55009.00 88888.00 2011-05-14 10:46:02.125 134 12685.33 134.03 55009.00 88888.00 2011-05-14 10:46:02.250 134 12685.27 133.97 55009.00 88888.00 2011-05-14 10:46:02.375 134 12685.30 134.00 55009.00 88888.00 2011-05-14 10:46:02.500 134 12685.33 134.03 55009.00 88888.00 2011-05-14 10:46:02.625 134 12685.35 134.00 55008.93 88888.00 2011-05-14 10:46:02.750 134 12685.33 134.03 55008.95 88888.00 2011-05-14 10:46:02.875 134 12685.30 134.07 55009.00 88888.00 2011-05-14 10:46:03.000 134 12685.27 134.07 55008.95 88888.00 2011-05-14 10:46:03.125 134 12685.33 134.05 55008.97 88888.00 2011-05-14 10:46:03.250 134 12685.30 134.05 55008.97 88888.00 2011-05-14 10:46:03.375 134 12685.33 134.03 55008.97 88888.00 2011-05-14 10:46:03.500 134 12685.35 134.05 55009.00 88888.00 2011-05-14 10:46:03.625 134 12685.38 134.07 55008.97 88888.00 2011-05-14 10:46:03.750 134 12685.40 134.07 55009.00 88888.00 2011-05-14 10:46:03.875 134 12685.38 134.05 55008.97 88888.00 2011-05-14 10:46:04.000 134 12685.33 134.07 55008.95 88888.00 2011-05-14 10:46:04.125 134 12685.33 134.12 55008.97 88888.00 2011-05-14 10:46:04.250 134 12685.40 134.12 55008.97 88888.00 2011-05-14 10:46:04.375 134 12685.45 134.18 55009.03 88888.00 2011-05-14 10:46:04.500 134 12685.45 134.18 55009.03 88888.00 2011-05-14 10:46:04.625 134 12685.42 134.10 55009.03 88888.00 2011-05-14 10:46:04.750 134 12685.42 134.10 55008.97 88888.00 2011-05-14 10:46:04.875 134 12685.42 134.10 55009.00 88888.00 2011-05-14 10:46:05.000 134 12685.33 134.10 55008.97 88888.00 2011-05-14 10:46:05.125 134 12685.30 134.12 55008.97 88888.00 2011-05-14 10:46:05.250 134 12685.35 134.15 55009.00 88888.00 2011-05-14 10:46:05.375 134 12685.33 134.20 55009.00 88888.00 2011-05-14 10:46:05.500 134 12685.33 134.15 55008.93 88888.00 2011-05-14 10:46:05.625 134 12685.40 134.15 55008.95 88888.00 2011-05-14 10:46:05.750 134 12685.45 134.15 55008.97 88888.00 2011-05-14 10:46:05.875 134 12685.48 134.18 55008.97 88888.00 2011-05-14 10:46:06.000 134 12685.42 134.15 55008.95 88888.00 2011-05-14 10:46:06.125 134 12685.40 134.12 55008.95 88888.00 2011-05-14 10:46:06.250 134 12685.35 134.18 55008.97 88888.00 2011-05-14 10:46:06.375 134 12685.35 134.18 55009.03 88888.00 2011-05-14 10:46:06.500 134 12685.38 134.20 55009.00 88888.00 2011-05-14 10:46:06.625 134 12685.33 134.15 55009.00 88888.00 2011-05-14 10:46:06.750 134 12685.33 134.18 55009.00 88888.00 2011-05-14 10:46:06.875 134 12685.30 134.18 55008.97 88888.00 2011-05-14 10:46:07.000 134 12685.33 134.18 55009.00 88888.00 2011-05-14 10:46:07.125 134 12685.38 134.18 55008.97 88888.00 2011-05-14 10:46:07.250 134 12685.33 134.18 55008.97 88888.00 2011-05-14 10:46:07.375 134 12685.33 134.20 55009.00 88888.00 2011-05-14 10:46:07.500 134 12685.35 134.20 55009.00 88888.00 2011-05-14 10:46:07.625 134 12685.40 134.25 55009.00 88888.00 2011-05-14 10:46:07.750 134 12685.40 134.28 55009.00 88888.00 2011-05-14 10:46:07.875 134 12685.38 134.25 55009.03 88888.00 2011-05-14 10:46:08.000 134 12685.38 134.25 55009.00 88888.00 2011-05-14 10:46:08.125 134 12685.35 134.25 55008.97 88888.00 2011-05-14 10:46:08.250 134 12685.30 134.28 55008.97 88888.00 2011-05-14 10:46:08.375 134 12685.33 134.30 55009.00 88888.00 2011-05-14 10:46:08.500 134 12685.33 134.28 55009.00 88888.00 2011-05-14 10:46:08.625 134 12685.35 134.28 55009.00 88888.00 2011-05-14 10:46:08.750 134 12685.33 134.28 55008.97 88888.00 2011-05-14 10:46:08.875 134 12685.33 134.28 55008.97 88888.00 2011-05-14 10:46:09.000 134 12685.35 134.30 55009.00 88888.00 2011-05-14 10:46:09.125 134 12685.35 134.30 55008.95 88888.00 2011-05-14 10:46:09.250 134 12685.30 134.28 55008.97 88888.00 2011-05-14 10:46:09.375 134 12685.25 134.28 55008.97 88888.00 2011-05-14 10:46:09.500 134 12685.30 134.28 55008.97 88888.00 2011-05-14 10:46:09.625 134 12685.30 134.30 55008.97 88888.00 2011-05-14 10:46:09.750 134 12685.30 134.32 55008.97 88888.00 2011-05-14 10:46:09.875 134 12685.30 134.30 55008.97 88888.00 2011-05-14 10:46:10.000 134 12685.35 134.32 55008.97 88888.00 2011-05-14 10:46:10.125 134 12685.33 134.32 55008.97 88888.00 2011-05-14 10:46:10.250 134 12685.27 134.32 55009.00 88888.00 2011-05-14 10:46:10.375 134 12685.27 134.38 55009.03 88888.00 2011-05-14 10:46:10.500 134 12685.27 134.35 55008.97 88888.00 2011-05-14 10:46:10.625 134 12685.25 134.38 55009.00 88888.00 2011-05-14 10:46:10.750 134 12685.27 134.35 55009.00 88888.00 2011-05-14 10:46:10.875 134 12685.30 134.32 55009.00 88888.00 2011-05-14 10:46:11.000 134 12685.20 134.35 55009.00 88888.00 2011-05-14 10:46:11.125 134 12685.17 134.35 55009.00 88888.00 2011-05-14 10:46:11.250 134 12685.20 134.35 55009.03 88888.00 2011-05-14 10:46:11.375 134 12685.25 134.38 55009.00 88888.00 2011-05-14 10:46:11.500 134 12685.27 134.38 55009.00 88888.00 2011-05-14 10:46:11.625 134 12685.25 134.38 55009.00 88888.00 2011-05-14 10:46:11.750 134 12685.17 134.40 55009.00 88888.00 2011-05-14 10:46:11.875 134 12685.17 134.43 55009.03 88888.00 2011-05-14 10:46:12.000 134 12685.27 134.43 55009.03 88888.00 2011-05-14 10:46:12.125 134 12685.23 134.38 55009.00 88888.00 2011-05-14 10:46:12.250 134 12685.23 134.40 55009.03 88888.00 2011-05-14 10:46:12.375 134 12685.27 134.40 55009.00 88888.00 2011-05-14 10:46:12.500 134 12685.33 134.43 55009.00 88888.00 2011-05-14 10:46:12.625 134 12685.35 134.43 55009.03 88888.00 2011-05-14 10:46:12.750 134 12685.30 134.45 55009.00 88888.00 2011-05-14 10:46:12.875 134 12685.30 134.47 55009.03 88888.00 2011-05-14 10:46:13.000 134 12685.25 134.43 55009.00 88888.00 2011-05-14 10:46:13.125 134 12685.20 134.45 55009.00 88888.00 2011-05-14 10:46:13.250 134 12685.23 134.45 55009.03 88888.00 2011-05-14 10:46:13.375 134 12685.23 134.45 55009.03 88888.00 2011-05-14 10:46:13.500 134 12685.23 134.45 55009.00 88888.00 2011-05-14 10:46:13.625 134 12685.23 134.45 55008.97 88888.00 2011-05-14 10:46:13.750 134 12685.23 134.47 55009.00 88888.00 2011-05-14 10:46:13.875 134 12685.25 134.47 55009.00 88888.00 2011-05-14 10:46:14.000 134 12685.23 134.47 55008.97 88888.00 2011-05-14 10:46:14.125 134 12685.23 134.47 55008.97 88888.00 2011-05-14 10:46:14.250 134 12685.23 134.47 55008.97 88888.00 2011-05-14 10:46:14.375 134 12685.23 134.47 55009.00 88888.00 2011-05-14 10:46:14.500 134 12685.23 134.47 55009.00 88888.00 2011-05-14 10:46:14.625 134 12685.23 134.47 55009.03 88888.00 2011-05-14 10:46:14.750 134 12685.23 134.47 55009.00 88888.00 2011-05-14 10:46:14.875 134 12685.25 134.47 55008.95 88888.00 2011-05-14 10:46:15.000 134 12685.27 134.50 55008.95 88888.00 2011-05-14 10:46:15.125 134 12685.27 134.53 55009.00 88888.00 2011-05-14 10:46:15.250 134 12685.23 134.55 55009.00 88888.00 2011-05-14 10:46:15.375 134 12685.23 134.55 55009.00 88888.00 2011-05-14 10:46:15.500 134 12685.23 134.55 55009.03 88888.00 2011-05-14 10:46:15.625 134 12685.20 134.53 55009.03 88888.00 2011-05-14 10:46:15.750 134 12685.23 134.53 55009.03 88888.00 2011-05-14 10:46:15.875 134 12685.25 134.55 55009.03 88888.00 2011-05-14 10:46:16.000 134 12685.27 134.57 55009.00 88888.00 2011-05-14 10:46:16.125 134 12685.25 134.55 55009.00 88888.00 2011-05-14 10:46:16.250 134 12685.17 134.55 55009.03 88888.00 2011-05-14 10:46:16.375 134 12685.20 134.57 55009.05 88888.00 2011-05-14 10:46:16.500 134 12685.25 134.60 55009.05 88888.00 2011-05-14 10:46:16.625 134 12685.27 134.57 55008.97 88888.00 2011-05-14 10:46:16.750 134 12685.27 134.60 55008.97 88888.00 2011-05-14 10:46:16.875 134 12685.23 134.57 55008.97 88888.00 2011-05-14 10:46:17.000 134 12685.17 134.57 55009.00 88888.00 2011-05-14 10:46:17.125 134 12685.17 134.60 55009.00 88888.00 2011-05-14 10:46:17.250 134 12685.20 134.60 55009.00 88888.00 2011-05-14 10:46:17.375 134 12685.23 134.57 55009.00 88888.00 2011-05-14 10:46:17.500 134 12685.25 134.62 55009.00 88888.00 2011-05-14 10:46:17.625 134 12685.23 134.60 55009.03 88888.00 2011-05-14 10:46:17.750 134 12685.20 134.60 55009.00 88888.00 2011-05-14 10:46:17.875 134 12685.20 134.60 55009.03 88888.00 2011-05-14 10:46:18.000 134 12685.25 134.57 55009.00 88888.00 2011-05-14 10:46:18.125 134 12685.25 134.60 55009.00 88888.00 2011-05-14 10:46:18.250 134 12685.20 134.57 55009.00 88888.00 2011-05-14 10:46:18.375 134 12685.23 134.62 55009.00 88888.00 2011-05-14 10:46:18.500 134 12685.23 134.62 55008.97 88888.00 2011-05-14 10:46:18.625 134 12685.25 134.62 55009.00 88888.00 2011-05-14 10:46:18.750 134 12685.23 134.62 55009.03 88888.00 2011-05-14 10:46:18.875 134 12685.20 134.65 55009.00 88888.00 2011-05-14 10:46:19.000 134 12685.23 134.65 55009.03 88888.00 2011-05-14 10:46:19.125 134 12685.30 134.65 55009.05 88888.00 2011-05-14 10:46:19.250 134 12685.30 134.65 55009.03 88888.00 2011-05-14 10:46:19.375 134 12685.23 134.68 55009.03 88888.00 2011-05-14 10:46:19.500 134 12685.20 134.70 55009.03 88888.00 2011-05-14 10:46:19.625 134 12685.27 134.70 55009.05 88888.00 2011-05-14 10:46:19.750 134 12685.33 134.70 55009.03 88888.00 2011-05-14 10:46:19.875 134 12685.33 134.70 55009.00 88888.00 2011-05-14 10:46:20.000 134 12685.25 134.70 55009.03 88888.00 2011-05-14 10:46:20.125 134 12685.23 134.70 55009.00 88888.00 2011-05-14 10:46:20.250 134 12685.20 134.68 55009.00 88888.00 2011-05-14 10:46:20.375 134 12685.20 134.65 55009.00 88888.00 2011-05-14 10:46:20.500 134 12685.17 134.70 55008.97 88888.00 2011-05-14 10:46:20.625 134 12685.17 134.75 55009.03 88888.00 2011-05-14 10:46:20.750 134 12685.12 134.72 55009.00 88888.00 2011-05-14 10:46:20.875 134 12685.15 134.72 55008.97 88888.00 2011-05-14 10:46:21.000 134 12685.20 134.75 55008.97 88888.00 2011-05-14 10:46:21.125 134 12685.23 134.78 55008.97 88888.00 2011-05-14 10:46:21.250 134 12685.17 134.75 55009.00 88888.00 2011-05-14 10:46:21.375 134 12685.10 134.78 55009.00 88888.00 2011-05-14 10:46:21.500 134 12685.12 134.72 55008.97 88888.00 2011-05-14 10:46:21.625 134 12685.12 134.72 55008.97 88888.00 2011-05-14 10:46:21.750 134 12685.12 134.70 55008.95 88888.00 2011-05-14 10:46:21.875 134 12685.15 134.72 55008.95 88888.00 2011-05-14 10:46:22.000 134 12685.25 134.75 55008.95 88888.00 2011-05-14 10:46:22.125 134 12685.35 134.72 55008.97 88888.00 2011-05-14 10:46:22.250 134 12685.30 134.75 55009.00 88888.00 2011-05-14 10:46:22.375 134 12685.27 134.75 55009.00 88888.00 2011-05-14 10:46:22.500 134 12685.33 134.78 55009.00 88888.00 2011-05-14 10:46:22.625 134 12685.30 134.80 55009.00 88888.00 2011-05-14 10:46:22.750 134 12685.20 134.78 55009.00 88888.00 2011-05-14 10:46:22.875 134 12685.17 134.80 55008.97 88888.00 2011-05-14 10:46:23.000 134 12685.25 134.80 55008.97 88888.00 2011-05-14 10:46:23.125 134 12685.27 134.78 55009.00 88888.00 2011-05-14 10:46:23.250 134 12685.25 134.78 55008.97 88888.00 2011-05-14 10:46:23.375 134 12685.23 134.80 55008.97 88888.00 2011-05-14 10:46:23.500 134 12685.17 134.80 55008.95 88888.00 2011-05-14 10:46:23.625 134 12685.20 134.85 55009.03 88888.00 2011-05-14 10:46:23.750 134 12685.20 134.88 55009.00 88888.00 2011-05-14 10:46:23.875 134 12685.20 134.85 55009.03 88888.00 2011-05-14 10:46:24.000 134 12685.17 134.82 55008.97 88888.00 2011-05-14 10:46:24.125 134 12685.20 134.85 55008.97 88888.00 2011-05-14 10:46:24.250 134 12685.20 134.82 55008.97 88888.00 2011-05-14 10:46:24.375 134 12685.17 134.85 55009.00 88888.00 2011-05-14 10:46:24.500 134 12685.08 134.90 55009.03 88888.00 2011-05-14 10:46:24.625 134 12685.08 134.88 55009.00 88888.00 2011-05-14 10:46:24.750 134 12685.12 134.85 55008.97 88888.00 2011-05-14 10:46:24.875 134 12685.23 134.85 55008.97 88888.00 2011-05-14 10:46:25.000 134 12685.23 134.88 55009.00 88888.00 2011-05-14 10:46:25.125 134 12685.15 134.90 55009.00 88888.00 2011-05-14 10:46:25.250 134 12685.10 134.90 55009.03 88888.00 2011-05-14 10:46:25.375 134 12685.15 134.90 55009.00 88888.00 2011-05-14 10:46:25.500 134 12685.17 134.90 55009.00 88888.00 2011-05-14 10:46:25.625 134 12685.23 134.90 55008.97 88888.00 2011-05-14 10:46:25.750 134 12685.20 134.88 55008.95 88888.00 2011-05-14 10:46:25.875 134 12685.10 134.90 55008.97 88888.00 2011-05-14 10:46:26.000 134 12685.12 134.93 55009.00 88888.00 2011-05-14 10:46:26.125 134 12685.17 134.90 55009.05 88888.00 2011-05-14 10:46:26.250 134 12685.15 134.93 55009.03 88888.00 2011-05-14 10:46:26.375 134 12685.12 134.95 55009.03 88888.00 2011-05-14 10:46:26.500 134 12685.12 134.93 55009.00 88888.00 2011-05-14 10:46:26.625 134 12685.10 134.93 55008.97 88888.00 2011-05-14 10:46:26.750 134 12685.08 134.90 55008.97 88888.00 2011-05-14 10:46:26.875 134 12685.12 134.93 55008.95 88888.00 2011-05-14 10:46:27.000 134 12685.17 134.90 55008.97 88888.00 2011-05-14 10:46:27.125 134 12685.20 134.93 55009.00 88888.00 2011-05-14 10:46:27.250 134 12685.23 134.93 55009.00 88888.00 2011-05-14 10:46:27.375 134 12685.30 134.93 55009.00 88888.00 2011-05-14 10:46:27.500 134 12685.35 134.93 55009.03 88888.00 2011-05-14 10:46:27.625 134 12685.35 134.95 55009.03 88888.00 2011-05-14 10:46:27.750 134 12685.30 134.95 55009.00 88888.00 2011-05-14 10:46:27.875 134 12685.30 134.97 55009.03 88888.00 2011-05-14 10:46:28.000 134 12685.30 134.97 55008.97 88888.00 2011-05-14 10:46:28.125 134 12685.25 134.97 55008.97 88888.00 2011-05-14 10:46:28.250 134 12685.25 134.95 55009.03 88888.00 2011-05-14 10:46:28.375 134 12685.30 134.97 55009.00 88888.00 2011-05-14 10:46:28.500 134 12685.33 135.00 55009.00 88888.00 2011-05-14 10:46:28.625 134 12685.30 135.00 55008.97 88888.00 2011-05-14 10:46:28.750 134 12685.25 134.97 55008.97 88888.00 2011-05-14 10:46:28.875 134 12685.23 135.00 55008.97 88888.00 2011-05-14 10:46:29.000 134 12685.23 135.00 55008.93 88888.00 2011-05-14 10:46:29.125 134 12685.27 135.00 55008.95 88888.00 2011-05-14 10:46:29.250 134 12685.20 135.00 55008.95 88888.00 2011-05-14 10:46:29.375 134 12685.12 135.03 55008.95 88888.00 2011-05-14 10:46:29.500 134 12685.12 135.03 55008.97 88888.00 2011-05-14 10:46:29.625 134 12685.20 135.05 55008.97 88888.00 2011-05-14 10:46:29.750 134 12685.25 135.03 55008.97 88888.00 2011-05-14 10:46:29.875 134 12685.30 135.00 55008.97 88888.00 2011-05-14 10:46:30.000 134 12685.30 135.00 55008.97 88888.00 2011-05-14 10:46:30.125 134 12685.30 135.03 55008.97 88888.00 2011-05-14 10:46:30.250 134 12685.25 134.97 55008.95 88888.00 2011-05-14 10:46:30.375 134 12685.23 135.03 55008.95 88888.00 2011-05-14 10:46:30.500 134 12685.20 135.03 55009.00 88888.00 2011-05-14 10:46:30.625 134 12685.20 135.03 55009.00 88888.00 2011-05-14 10:46:30.750 134 12685.20 135.03 55008.97 88888.00 2011-05-14 10:46:30.875 134 12685.15 135.05 55008.97 88888.00 2011-05-14 10:46:31.000 134 12685.15 135.03 55009.00 88888.00 2011-05-14 10:46:31.125 134 12685.15 135.05 55009.00 88888.00 2011-05-14 10:46:31.250 134 12685.17 135.05 55009.00 88888.00 2011-05-14 10:46:31.375 134 12685.25 135.05 55009.00 88888.00 2011-05-14 10:46:31.500 134 12685.27 135.07 55009.00 88888.00 2011-05-14 10:46:31.625 134 12685.35 135.07 55009.03 88888.00 2011-05-14 10:46:31.750 134 12685.35 135.10 55009.00 88888.00 2011-05-14 10:46:31.875 134 12685.35 135.07 55008.97 88888.00 2011-05-14 10:46:32.000 134 12685.33 135.03 55008.95 88888.00 2011-05-14 10:46:32.125 134 12685.27 135.05 55008.95 88888.00 2011-05-14 10:46:32.250 134 12685.23 135.10 55008.97 88888.00 2011-05-14 10:46:32.375 134 12685.23 135.07 55008.97 88888.00 2011-05-14 10:46:32.500 134 12685.27 135.05 55009.00 88888.00 2011-05-14 10:46:32.625 134 12685.25 135.07 55008.97 88888.00 2011-05-14 10:46:32.750 134 12685.27 135.05 55008.97 88888.00 2011-05-14 10:46:32.875 134 12685.27 135.07 55008.97 88888.00 2011-05-14 10:46:33.000 134 12685.25 135.10 55008.97 88888.00 2011-05-14 10:46:33.125 134 12685.25 135.12 55009.00 88888.00 2011-05-14 10:46:33.250 134 12685.23 135.10 55009.03 88888.00 2011-05-14 10:46:33.375 134 12685.20 135.10 55009.03 88888.00 2011-05-14 10:46:33.500 134 12685.25 135.10 55009.00 88888.00 2011-05-14 10:46:33.625 134 12685.30 135.12 55008.97 88888.00 2011-05-14 10:46:33.750 134 12685.33 135.15 55009.00 88888.00 2011-05-14 10:46:33.875 134 12685.27 135.15 55008.95 88888.00 2011-05-14 10:46:34.000 134 12685.23 135.12 55008.97 88888.00 2011-05-14 10:46:34.125 134 12685.20 135.12 55008.97 88888.00 2011-05-14 10:46:34.250 134 12685.17 135.15 55008.97 88888.00 2011-05-14 10:46:34.375 134 12685.20 135.15 55009.00 88888.00 2011-05-14 10:46:34.500 134 12685.20 135.18 55009.03 88888.00 2011-05-14 10:46:34.625 134 12685.20 135.18 55009.00 88888.00 2011-05-14 10:46:34.750 134 12685.20 135.18 55008.97 88888.00 2011-05-14 10:46:34.875 134 12685.20 135.15 55009.00 88888.00 2011-05-14 10:46:35.000 134 12685.23 135.12 55008.95 88888.00 2011-05-14 10:46:35.125 134 12685.23 135.15 55009.00 88888.00 2011-05-14 10:46:35.250 134 12685.23 135.18 55009.03 88888.00 2011-05-14 10:46:35.375 134 12685.27 135.20 55009.03 88888.00 2011-05-14 10:46:35.500 134 12685.25 135.18 55009.03 88888.00 2011-05-14 10:46:35.625 134 12685.20 135.15 55009.00 88888.00 2011-05-14 10:46:35.750 134 12685.20 135.15 55008.97 88888.00 2011-05-14 10:46:35.875 134 12685.20 135.15 55009.00 88888.00 2011-05-14 10:46:36.000 134 12685.23 135.15 55008.97 88888.00 2011-05-14 10:46:36.125 134 12685.20 135.15 55008.95 88888.00 2011-05-14 10:46:36.250 134 12685.17 135.15 55008.97 88888.00 2011-05-14 10:46:36.375 134 12685.20 135.20 55008.97 88888.00 2011-05-14 10:46:36.500 134 12685.23 135.18 55008.97 88888.00 2011-05-14 10:46:36.625 134 12685.23 135.18 55008.95 88888.00 2011-05-14 10:46:36.750 134 12685.17 135.18 55009.00 88888.00 2011-05-14 10:46:36.875 134 12685.20 135.15 55009.00 88888.00 2011-05-14 10:46:37.000 134 12685.20 135.18 55009.00 88888.00 2011-05-14 10:46:37.125 134 12685.17 135.18 55008.97 88888.00 2011-05-14 10:46:37.250 134 12685.20 135.15 55008.93 88888.00 2011-05-14 10:46:37.375 134 12685.23 135.18 55008.95 88888.00 2011-05-14 10:46:37.500 134 12685.20 135.18 55008.97 88888.00 2011-05-14 10:46:37.625 134 12685.23 135.20 55008.97 88888.00 2011-05-14 10:46:37.750 134 12685.25 135.18 55008.97 88888.00 2011-05-14 10:46:37.875 134 12685.20 135.18 55008.97 88888.00 2011-05-14 10:46:38.000 134 12685.20 135.18 55009.00 88888.00 2011-05-14 10:46:38.125 134 12685.23 135.18 55009.00 88888.00 2011-05-14 10:46:38.250 134 12685.15 135.15 55008.97 88888.00 2011-05-14 10:46:38.375 134 12685.17 135.18 55008.95 88888.00 2011-05-14 10:46:38.500 134 12685.20 135.18 55008.95 88888.00 2011-05-14 10:46:38.625 134 12685.23 135.20 55009.00 88888.00 2011-05-14 10:46:38.750 134 12685.20 135.20 55009.00 88888.00 2011-05-14 10:46:38.875 134 12685.20 135.20 55009.00 88888.00 2011-05-14 10:46:39.000 134 12685.23 135.20 55008.97 88888.00 2011-05-14 10:46:39.125 134 12685.23 135.22 55009.03 88888.00 2011-05-14 10:46:39.250 134 12685.20 135.22 55009.00 88888.00 2011-05-14 10:46:39.375 134 12685.20 135.18 55009.00 88888.00 2011-05-14 10:46:39.500 134 12685.23 135.22 55009.00 88888.00 2011-05-14 10:46:39.625 134 12685.20 135.20 55009.00 88888.00 2011-05-14 10:46:39.750 134 12685.23 135.20 55009.03 88888.00 2011-05-14 10:46:39.875 134 12685.27 135.20 55009.03 88888.00 2011-05-14 10:46:40.000 134 12685.35 135.18 55009.00 88888.00 2011-05-14 10:46:40.125 134 12685.30 135.18 55009.00 88888.00 2011-05-14 10:46:40.250 134 12685.30 135.20 55009.00 88888.00 2011-05-14 10:46:40.375 134 12685.30 135.25 55009.00 88888.00 2011-05-14 10:46:40.500 134 12685.30 135.25 55009.00 88888.00 2011-05-14 10:46:40.625 134 12685.27 135.25 55009.00 88888.00 2011-05-14 10:46:40.750 134 12685.25 135.22 55009.00 88888.00 2011-05-14 10:46:40.875 134 12685.23 135.22 55009.00 88888.00 2011-05-14 10:46:41.000 134 12685.27 135.20 55008.97 88888.00 2011-05-14 10:46:41.125 134 12685.33 135.22 55009.00 88888.00 2011-05-14 10:46:41.250 134 12685.30 135.25 55009.00 88888.00 2011-05-14 10:46:41.375 134 12685.30 135.25 55009.00 88888.00 2011-05-14 10:46:41.500 134 12685.30 135.22 55009.00 88888.00 2011-05-14 10:46:41.625 134 12685.30 135.25 55008.97 88888.00 2011-05-14 10:46:41.750 134 12685.25 135.22 55009.00 88888.00 2011-05-14 10:46:41.875 134 12685.20 135.25 55009.00 88888.00 2011-05-14 10:46:42.000 134 12685.20 135.25 55009.00 88888.00 2011-05-14 10:46:42.125 134 12685.30 135.28 55009.00 88888.00 2011-05-14 10:46:42.250 134 12685.33 135.22 55009.00 88888.00 2011-05-14 10:46:42.375 134 12685.27 135.22 55009.00 88888.00 2011-05-14 10:46:42.500 134 12685.20 135.22 55009.00 88888.00 2011-05-14 10:46:42.625 134 12685.17 135.25 55009.00 88888.00 2011-05-14 10:46:42.750 134 12685.20 135.28 55009.00 88888.00 2011-05-14 10:46:42.875 134 12685.17 135.28 55009.03 88888.00 2011-05-14 10:46:43.000 134 12685.17 135.22 55009.00 88888.00 2011-05-14 10:46:43.125 134 12685.25 135.22 55009.00 88888.00 2011-05-14 10:46:43.250 134 12685.30 135.22 55009.00 88888.00 2011-05-14 10:46:43.375 134 12685.27 135.25 55009.05 88888.00 2011-05-14 10:46:43.500 134 12685.23 135.22 55009.03 88888.00 2011-05-14 10:46:43.625 134 12685.25 135.25 55009.00 88888.00 2011-05-14 10:46:43.750 134 12685.27 135.25 55009.00 88888.00 2011-05-14 10:46:43.875 134 12685.27 135.28 55009.03 88888.00 2011-05-14 10:46:44.000 134 12685.25 135.25 55008.97 88888.00 2011-05-14 10:46:44.125 134 12685.27 135.25 55008.97 88888.00 2011-05-14 10:46:44.250 134 12685.30 135.28 55009.00 88888.00 2011-05-14 10:46:44.375 134 12685.27 135.30 55008.97 88888.00 2011-05-14 10:46:44.500 134 12685.25 135.30 55009.03 88888.00 2011-05-14 10:46:44.625 134 12685.25 135.30 55009.00 88888.00 2011-05-14 10:46:44.750 134 12685.17 135.30 55009.00 88888.00 2011-05-14 10:46:44.875 134 12685.23 135.28 55008.97 88888.00 2011-05-14 10:46:45.000 134 12685.25 135.28 55008.97 88888.00 2011-05-14 10:46:45.125 134 12685.20 135.28 55008.97 88888.00 2011-05-14 10:46:45.250 134 12685.20 135.30 55009.00 88888.00 2011-05-14 10:46:45.375 134 12685.23 135.32 55008.97 88888.00 2011-05-14 10:46:45.500 134 12685.20 135.30 55008.97 88888.00 2011-05-14 10:46:45.625 134 12685.23 135.32 55009.00 88888.00 2011-05-14 10:46:45.750 134 12685.27 135.32 55009.00 88888.00 2011-05-14 10:46:45.875 134 12685.25 135.35 55009.00 88888.00 2011-05-14 10:46:46.000 134 12685.23 135.32 55008.97 88888.00 2011-05-14 10:46:46.125 134 12685.27 135.32 55009.00 88888.00 2011-05-14 10:46:46.250 134 12685.30 135.32 55008.97 88888.00 2011-05-14 10:46:46.375 134 12685.27 135.32 55008.97 88888.00 2011-05-14 10:46:46.500 134 12685.23 135.28 55009.00 88888.00 2011-05-14 10:46:46.625 134 12685.25 135.30 55008.97 88888.00 2011-05-14 10:46:46.750 134 12685.25 135.35 55008.97 88888.00 2011-05-14 10:46:46.875 134 12685.23 135.32 55009.00 88888.00 2011-05-14 10:46:47.000 134 12685.23 135.32 55008.97 88888.00 2011-05-14 10:46:47.125 134 12685.17 135.32 55009.00 88888.00 2011-05-14 10:46:47.250 134 12685.05 135.32 55009.00 88888.00 2011-05-14 10:46:47.375 134 12685.00 135.35 55009.00 88888.00 2011-05-14 10:46:47.500 134 12685.05 135.38 55009.00 88888.00 2011-05-14 10:46:47.625 134 12685.15 135.35 55008.97 88888.00 2011-05-14 10:46:47.750 134 12685.12 135.28 55008.97 88888.00 2011-05-14 10:46:47.875 134 12685.12 135.28 55008.93 88888.00 2011-05-14 10:46:48.000 134 12685.17 135.30 55008.95 88888.00 2011-05-14 10:46:48.125 134 12685.17 135.30 55009.00 88888.00 2011-05-14 10:46:48.250 134 12685.23 135.32 55008.97 88888.00 2011-05-14 10:46:48.375 134 12685.27 135.35 55009.00 88888.00 2011-05-14 10:46:48.500 134 12685.25 135.38 55009.00 88888.00 2011-05-14 10:46:48.625 134 12685.20 135.35 55008.97 88888.00 2011-05-14 10:46:48.750 134 12685.17 135.30 55009.00 88888.00 2011-05-14 10:46:48.875 134 12685.17 135.35 55009.00 88888.00 2011-05-14 10:46:49.000 134 12685.23 135.32 55008.97 88888.00 2011-05-14 10:46:49.125 134 12685.23 135.28 55008.97 88888.00 2011-05-14 10:46:49.250 134 12685.25 135.30 55008.97 88888.00 2011-05-14 10:46:49.375 134 12685.33 135.32 55009.03 88888.00 2011-05-14 10:46:49.500 134 12685.35 135.35 55009.00 88888.00 2011-05-14 10:46:49.625 134 12685.33 135.32 55009.00 88888.00 2011-05-14 10:46:49.750 134 12685.25 135.30 55008.95 88888.00 2011-05-14 10:46:49.875 134 12685.30 135.30 55008.97 88888.00 2011-05-14 10:46:50.000 134 12685.27 135.32 55008.95 88888.00 2011-05-14 10:46:50.125 134 12685.25 135.35 55008.97 88888.00 2011-05-14 10:46:50.250 134 12685.17 135.32 55008.97 88888.00 2011-05-14 10:46:50.375 134 12685.25 135.35 55008.97 88888.00 2011-05-14 10:46:50.500 134 12685.33 135.30 55008.95 88888.00 2011-05-14 10:46:50.625 134 12685.35 135.30 55008.97 88888.00 2011-05-14 10:46:50.750 134 12685.35 135.32 55009.00 88888.00 2011-05-14 10:46:50.875 134 12685.35 135.30 55009.00 88888.00 2011-05-14 10:46:51.000 134 12685.33 135.32 55008.97 88888.00 2011-05-14 10:46:51.125 134 12685.30 135.35 55009.00 88888.00 2011-05-14 10:46:51.250 134 12685.27 135.35 55009.00 88888.00 2011-05-14 10:46:51.375 134 12685.33 135.38 55009.00 88888.00 2011-05-14 10:46:51.500 134 12685.33 135.38 55008.97 88888.00 2011-05-14 10:46:51.625 134 12685.30 135.32 55008.95 88888.00 2011-05-14 10:46:51.750 134 12685.30 135.32 55008.95 88888.00 2011-05-14 10:46:51.875 134 12685.35 135.40 55008.97 88888.00 2011-05-14 10:46:52.000 134 12685.33 135.40 55009.00 88888.00 2011-05-14 10:46:52.125 134 12685.33 135.35 55009.00 88888.00 2011-05-14 10:46:52.250 134 12685.27 135.32 55009.00 88888.00 2011-05-14 10:46:52.375 134 12685.25 135.32 55008.97 88888.00 2011-05-14 10:46:52.500 134 12685.25 135.35 55009.00 88888.00 2011-05-14 10:46:52.625 134 12685.23 135.35 55009.00 88888.00 2011-05-14 10:46:52.750 134 12685.17 135.32 55009.03 88888.00 2011-05-14 10:46:52.875 134 12685.17 135.35 55009.03 88888.00 2011-05-14 10:46:53.000 134 12685.25 135.35 55009.03 88888.00 2011-05-14 10:46:53.125 134 12685.30 135.35 55009.05 88888.00 2011-05-14 10:46:53.250 134 12685.30 135.38 55009.05 88888.00 2011-05-14 10:46:53.375 134 12685.25 135.35 55009.03 88888.00 2011-05-14 10:46:53.500 134 12685.23 135.35 55009.03 88888.00 2011-05-14 10:46:53.625 134 12685.25 135.32 55009.03 88888.00 2011-05-14 10:46:53.750 134 12685.30 135.35 55009.03 88888.00 2011-05-14 10:46:53.875 134 12685.30 135.35 55009.00 88888.00 2011-05-14 10:46:54.000 134 12685.35 135.32 55009.00 88888.00 2011-05-14 10:46:54.125 134 12685.30 135.35 55009.03 88888.00 2011-05-14 10:46:54.250 134 12685.30 135.38 55009.03 88888.00 2011-05-14 10:46:54.375 134 12685.27 135.35 55009.03 88888.00 2011-05-14 10:46:54.500 134 12685.25 135.35 55009.00 88888.00 2011-05-14 10:46:54.625 134 12685.23 135.32 55008.97 88888.00 2011-05-14 10:46:54.750 134 12685.25 135.32 55009.00 88888.00 2011-05-14 10:46:54.875 134 12685.25 135.35 55009.00 88888.00 2011-05-14 10:46:55.000 134 12685.20 135.38 55009.05 88888.00 2011-05-14 10:46:55.125 134 12685.12 135.38 55009.05 88888.00 2011-05-14 10:46:55.250 134 12685.12 135.35 55009.05 88888.00 2011-05-14 10:46:55.375 134 12685.20 135.35 55009.03 88888.00 2011-05-14 10:46:55.500 134 12685.25 135.38 55009.00 88888.00 2011-05-14 10:46:55.625 134 12685.25 135.38 55009.03 88888.00 2011-05-14 10:46:55.750 134 12685.27 135.32 55009.03 88888.00 2011-05-14 10:46:55.875 134 12685.33 135.38 55009.05 88888.00 2011-05-14 10:46:56.000 134 12685.35 135.38 55009.05 88888.00 2011-05-14 10:46:56.125 134 12685.33 135.38 55009.05 88888.00 2011-05-14 10:46:56.250 134 12685.33 135.35 55009.05 88888.00 2011-05-14 10:46:56.375 134 12685.35 135.38 55009.03 88888.00 2011-05-14 10:46:56.500 134 12685.33 135.38 55009.00 88888.00 2011-05-14 10:46:56.625 134 12685.33 135.35 55009.00 88888.00 2011-05-14 10:46:56.750 134 12685.33 135.38 55009.00 88888.00 2011-05-14 10:46:56.875 134 12685.33 135.38 55009.05 88888.00 2011-05-14 10:46:57.000 134 12685.27 135.32 55009.05 88888.00 2011-05-14 10:46:57.125 134 12685.27 135.38 55009.03 88888.00 2011-05-14 10:46:57.250 134 12685.33 135.35 55009.03 88888.00 2011-05-14 10:46:57.375 134 12685.35 135.38 55009.03 88888.00 2011-05-14 10:46:57.500 134 12685.35 135.35 55009.00 88888.00 2011-05-14 10:46:57.625 134 12685.33 135.35 55009.03 88888.00 2011-05-14 10:46:57.750 134 12685.27 135.32 55009.03 88888.00 2011-05-14 10:46:57.875 134 12685.30 135.32 55009.03 88888.00 2011-05-14 10:46:58.000 134 12685.38 135.35 55009.03 88888.00 2011-05-14 10:46:58.125 134 12685.38 135.35 55009.00 88888.00 2011-05-14 10:46:58.250 134 12685.33 135.32 55009.03 88888.00 2011-05-14 10:46:58.375 134 12685.30 135.38 55009.05 88888.00 2011-05-14 10:46:58.500 134 12685.33 135.38 55009.05 88888.00 2011-05-14 10:46:58.625 134 12685.30 135.35 55009.03 88888.00 2011-05-14 10:46:58.750 134 12685.30 135.32 55009.03 88888.00 2011-05-14 10:46:58.875 134 12685.27 135.35 55009.03 88888.00 2011-05-14 10:46:59.000 134 12685.33 135.32 55009.05 88888.00 2011-05-14 10:46:59.125 134 12685.38 135.32 55009.07 88888.00 2011-05-14 10:46:59.250 134 12685.33 135.32 55009.03 88888.00 2011-05-14 10:46:59.375 134 12685.38 135.35 55009.03 88888.00 2011-05-14 10:46:59.500 134 12685.42 135.38 55009.03 88888.00 2011-05-14 10:46:59.625 134 12685.48 135.38 55009.07 88888.00 2011-05-14 10:46:59.750 134 12685.40 135.38 55009.03 88888.00 2011-05-14 10:46:59.875 134 12685.33 135.35 55009.03 88888.00 2011-05-14 10:47:00.000 134 12685.27 135.32 55009.03 88888.00 2011-05-14 10:47:00.125 134 12685.33 135.32 55009.03 88888.00 2011-05-14 10:47:00.250 134 12685.35 135.35 55009.05 88888.00 2011-05-14 10:47:00.375 134 12685.35 135.35 55009.05 88888.00 2011-05-14 10:47:00.500 134 12685.33 135.32 55009.05 88888.00 2011-05-14 10:47:00.625 134 12685.35 135.38 55009.05 88888.00 2011-05-14 10:47:00.750 134 12685.38 135.38 55009.05 88888.00 2011-05-14 10:47:00.875 134 12685.35 135.35 55009.05 88888.00 2011-05-14 10:47:01.000 134 12685.30 135.32 55009.03 88888.00 2011-05-14 10:47:01.125 134 12685.27 135.32 55009.03 88888.00 2011-05-14 10:47:01.250 134 12685.30 135.30 55009.03 88888.00 2011-05-14 10:47:01.375 134 12685.35 135.30 55009.00 88888.00 2011-05-14 10:47:01.500 134 12685.33 135.35 55009.03 88888.00 2011-05-14 10:47:01.625 134 12685.33 135.35 55009.05 88888.00 2011-05-14 10:47:01.750 134 12685.35 135.40 55009.07 88888.00 2011-05-14 10:47:01.875 134 12685.38 135.40 55009.10 88888.00 2011-05-14 10:47:02.000 134 12685.30 135.38 55009.07 88888.00 2011-05-14 10:47:02.125 134 12685.33 135.40 55009.07 88888.00 2011-05-14 10:47:02.250 134 12685.27 135.35 55009.05 88888.00 2011-05-14 10:47:02.375 134 12685.30 135.35 55009.07 88888.00 2011-05-14 10:47:02.500 134 12685.30 135.35 55009.05 88888.00 2011-05-14 10:47:02.625 134 12685.30 135.38 55009.07 88888.00 2011-05-14 10:47:02.750 134 12685.33 135.32 55009.03 88888.00 2011-05-14 10:47:02.875 134 12685.30 135.30 55009.03 88888.00 2011-05-14 10:47:03.000 134 12685.30 135.32 55009.03 88888.00 2011-05-14 10:47:03.125 134 12685.35 135.32 55009.05 88888.00 2011-05-14 10:47:03.250 134 12685.38 135.32 55009.03 88888.00 2011-05-14 10:47:03.375 134 12685.42 135.30 55009.00 88888.00 2011-05-14 10:47:03.500 134 12685.45 135.30 55009.00 88888.00 2011-05-14 10:47:03.625 134 12685.40 135.30 55009.00 88888.00 2011-05-14 10:47:03.750 134 12685.38 135.32 55009.00 88888.00 2011-05-14 10:47:03.875 134 12685.40 135.35 55009.00 88888.00 2011-05-14 10:47:04.000 134 12685.33 135.30 55009.00 88888.00 2011-05-14 10:47:04.125 134 12685.27 135.28 55009.00 88888.00 2011-05-14 10:47:04.250 134 12685.30 135.30 55009.03 88888.00 2011-05-14 10:47:04.375 134 12685.38 135.32 55009.00 88888.00 2011-05-14 10:47:04.500 134 12685.38 135.28 55008.97 88888.00 2011-05-14 10:47:04.625 134 12685.35 135.28 55009.03 88888.00 2011-05-14 10:47:04.750 134 12685.35 135.30 55009.03 88888.00 2011-05-14 10:47:04.875 134 12685.38 135.28 55009.03 88888.00 2011-05-14 10:47:05.000 134 12685.45 135.30 55009.03 88888.00 2011-05-14 10:47:05.125 134 12685.48 135.30 55009.03 88888.00 2011-05-14 10:47:05.250 134 12685.38 135.30 55009.03 88888.00 2011-05-14 10:47:05.375 134 12685.35 135.28 55009.03 88888.00 2011-05-14 10:47:05.500 134 12685.42 135.32 55009.03 88888.00 2011-05-14 10:47:05.625 134 12685.45 135.32 55009.05 88888.00 2011-05-14 10:47:05.750 134 12685.48 135.30 55009.03 88888.00 2011-05-14 10:47:05.875 134 12685.42 135.30 55009.03 88888.00 2011-05-14 10:47:06.000 134 12685.38 135.32 55009.03 88888.00 2011-05-14 10:47:06.125 134 12685.33 135.35 55009.05 88888.00 2011-05-14 10:47:06.250 134 12685.25 135.28 55009.05 88888.00 2011-05-14 10:47:06.375 134 12685.30 135.28 55009.03 88888.00 2011-05-14 10:47:06.500 134 12685.35 135.28 55009.05 88888.00 2011-05-14 10:47:06.625 134 12685.33 135.30 55009.07 88888.00 2011-05-14 10:47:06.750 134 12685.33 135.30 55009.07 88888.00 2011-05-14 10:47:06.875 134 12685.33 135.30 55009.07 88888.00 2011-05-14 10:47:07.000 134 12685.40 135.30 55009.05 88888.00 2011-05-14 10:47:07.125 134 12685.38 135.30 55009.05 88888.00 2011-05-14 10:47:07.250 134 12685.35 135.32 55009.03 88888.00 2011-05-14 10:47:07.375 134 12685.40 135.32 55009.03 88888.00 2011-05-14 10:47:07.500 134 12685.45 135.30 55009.00 88888.00 2011-05-14 10:47:07.625 134 12685.48 135.32 55009.03 88888.00 2011-05-14 10:47:07.750 134 12685.45 135.30 55009.03 88888.00 2011-05-14 10:47:07.875 134 12685.38 135.30 55009.05 88888.00 2011-05-14 10:47:08.000 134 12685.30 135.30 55009.03 88888.00 2011-05-14 10:47:08.125 134 12685.25 135.32 55009.05 88888.00 2011-05-14 10:47:08.250 134 12685.27 135.30 55009.05 88888.00 2011-05-14 10:47:08.375 134 12685.38 135.30 55009.05 88888.00 2011-05-14 10:47:08.500 134 12685.38 135.30 55009.03 88888.00 2011-05-14 10:47:08.625 134 12685.33 135.30 55009.05 88888.00 2011-05-14 10:47:08.750 134 12685.30 135.28 55009.05 88888.00 2011-05-14 10:47:08.875 134 12685.27 135.32 55009.05 88888.00 2011-05-14 10:47:09.000 134 12685.25 135.30 55009.03 88888.00 2011-05-14 10:47:09.125 134 12685.30 135.28 55009.03 88888.00 2011-05-14 10:47:09.250 134 12685.38 135.25 55009.03 88888.00 2011-05-14 10:47:09.375 134 12685.42 135.28 55009.05 88888.00 2011-05-14 10:47:09.500 134 12685.40 135.28 55009.07 88888.00 2011-05-14 10:47:09.625 134 12685.35 135.32 55009.05 88888.00 2011-05-14 10:47:09.750 134 12685.33 135.25 55009.03 88888.00 2011-05-14 10:47:09.875 134 12685.35 135.28 55009.03 88888.00 2011-05-14 10:47:10.000 134 12685.33 135.28 55009.03 88888.00 2011-05-14 10:47:10.125 134 12685.35 135.28 55009.05 88888.00 2011-05-14 10:47:10.250 134 12685.35 135.25 55009.07 88888.00 2011-05-14 10:47:10.375 134 12685.40 135.25 55009.07 88888.00 2011-05-14 10:47:10.500 134 12685.45 135.28 55009.05 88888.00 2011-05-14 10:47:10.625 134 12685.42 135.30 55009.05 88888.00 2011-05-14 10:47:10.750 134 12685.33 135.25 55009.05 88888.00 2011-05-14 10:47:10.875 134 12685.30 135.28 55009.03 88888.00 2011-05-14 10:47:11.000 134 12685.35 135.25 55009.00 88888.00 2011-05-14 10:47:11.125 134 12685.35 135.22 55009.03 88888.00 2011-05-14 10:47:11.250 134 12685.30 135.22 55009.05 88888.00 2011-05-14 10:47:11.375 134 12685.30 135.25 55009.05 88888.00 2011-05-14 10:47:11.500 134 12685.30 135.25 55009.05 88888.00 2011-05-14 10:47:11.625 134 12685.33 135.25 55009.05 88888.00 2011-05-14 10:47:11.750 134 12685.35 135.25 55009.03 88888.00 2011-05-14 10:47:11.875 134 12685.38 135.25 55009.03 88888.00 2011-05-14 10:47:12.000 134 12685.38 135.25 55009.03 88888.00 2011-05-14 10:47:12.125 134 12685.45 135.28 55009.05 88888.00 2011-05-14 10:47:12.250 134 12685.40 135.28 55009.05 88888.00 2011-05-14 10:47:12.375 134 12685.35 135.25 55009.03 88888.00 2011-05-14 10:47:12.500 134 12685.33 135.30 55009.05 88888.00 2011-05-14 10:47:12.625 134 12685.30 135.28 55009.07 88888.00 2011-05-14 10:47:12.750 134 12685.27 135.25 55009.05 88888.00 2011-05-14 10:47:12.875 134 12685.27 135.25 55009.07 88888.00 2011-05-14 10:47:13.000 134 12685.35 135.25 55009.07 88888.00 2011-05-14 10:47:13.125 134 12685.30 135.28 55009.05 88888.00 2011-05-14 10:47:13.250 134 12685.27 135.22 55009.05 88888.00 2011-05-14 10:47:13.375 134 12685.35 135.25 55009.03 88888.00 2011-05-14 10:47:13.500 134 12685.38 135.25 55009.05 88888.00 2011-05-14 10:47:13.625 134 12685.38 135.30 55009.07 88888.00 2011-05-14 10:47:13.750 134 12685.40 135.30 55009.10 88888.00 2011-05-14 10:47:13.875 134 12685.45 135.28 55009.07 88888.00 2011-05-14 10:47:14.000 134 12685.42 135.28 55009.07 88888.00 2011-05-14 10:47:14.125 134 12685.35 135.25 55009.07 88888.00 2011-05-14 10:47:14.250 134 12685.35 135.28 55009.07 88888.00 2011-05-14 10:47:14.375 134 12685.38 135.28 55009.07 88888.00 2011-05-14 10:47:14.500 134 12685.35 135.25 55009.03 88888.00 2011-05-14 10:47:14.625 134 12685.35 135.22 55009.03 88888.00 2011-05-14 10:47:14.750 134 12685.40 135.22 55009.00 88888.00 2011-05-14 10:47:14.875 134 12685.45 135.22 55009.03 88888.00 2011-05-14 10:47:15.000 134 12685.48 135.25 55009.03 88888.00 2011-05-14 10:47:15.125 134 12685.42 135.22 55009.00 88888.00 2011-05-14 10:47:15.250 134 12685.40 135.20 55009.03 88888.00 2011-05-14 10:47:15.375 134 12685.42 135.22 55009.05 88888.00 2011-05-14 10:47:15.500 134 12685.48 135.22 55009.07 88888.00 2011-05-14 10:47:15.625 134 12685.42 135.22 55009.10 88888.00 2011-05-14 10:47:15.750 134 12685.45 135.22 55009.07 88888.00 2011-05-14 10:47:15.875 134 12685.45 135.22 55009.05 88888.00 2011-05-14 10:47:16.000 134 12685.40 135.22 55009.03 88888.00 2011-05-14 10:47:16.125 134 12685.40 135.20 55009.03 88888.00 2011-05-14 10:47:16.250 134 12685.45 135.20 55009.05 88888.00 2011-05-14 10:47:16.375 134 12685.45 135.20 55009.05 88888.00 2011-05-14 10:47:16.500 134 12685.48 135.22 55009.07 88888.00 2011-05-14 10:47:16.625 134 12685.45 135.20 55009.07 88888.00 2011-05-14 10:47:16.750 134 12685.45 135.20 55009.10 88888.00 2011-05-14 10:47:16.875 134 12685.42 135.20 55009.07 88888.00 2011-05-14 10:47:17.000 134 12685.38 135.18 55009.07 88888.00 2011-05-14 10:47:17.125 134 12685.33 135.18 55009.07 88888.00 2011-05-14 10:47:17.250 134 12685.35 135.22 55009.07 88888.00 2011-05-14 10:47:17.375 134 12685.45 135.22 55009.10 88888.00 2011-05-14 10:47:17.500 134 12685.45 135.20 55009.07 88888.00 2011-05-14 10:47:17.625 134 12685.50 135.20 55009.05 88888.00 2011-05-14 10:47:17.750 134 12685.55 135.20 55009.05 88888.00 2011-05-14 10:47:17.875 134 12685.52 135.20 55009.05 88888.00 2011-05-14 10:47:18.000 134 12685.40 135.18 55009.05 88888.00 2011-05-14 10:47:18.125 134 12685.42 135.20 55009.05 88888.00 2011-05-14 10:47:18.250 134 12685.45 135.20 55009.07 88888.00 2011-05-14 10:47:18.375 134 12685.48 135.22 55009.10 88888.00 2011-05-14 10:47:18.500 134 12685.48 135.20 55009.07 88888.00 2011-05-14 10:47:18.625 134 12685.42 135.18 55009.05 88888.00 2011-05-14 10:47:18.750 134 12685.40 135.20 55009.05 88888.00 2011-05-14 10:47:18.875 134 12685.45 135.22 55009.03 88888.00 2011-05-14 10:47:19.000 134 12685.48 135.20 55009.05 88888.00 2011-05-14 10:47:19.125 134 12685.48 135.18 55009.05 88888.00 2011-05-14 10:47:19.250 134 12685.52 135.20 55009.03 88888.00 2011-05-14 10:47:19.375 134 12685.52 135.22 55009.03 88888.00 2011-05-14 10:47:19.500 134 12685.50 135.18 55009.03 88888.00 2011-05-14 10:47:19.625 134 12685.50 135.20 55009.03 88888.00 2011-05-14 10:47:19.750 134 12685.50 135.18 55009.03 88888.00 2011-05-14 10:47:19.875 134 12685.50 135.18 55009.00 88888.00 2011-05-14 10:47:20.000 134 12685.45 135.18 55009.03 88888.00 2011-05-14 10:47:20.125 134 12685.42 135.18 55009.10 88888.00 2011-05-14 10:47:20.250 134 12685.42 135.20 55009.07 88888.00 2011-05-14 10:47:20.375 134 12685.48 135.20 55009.10 88888.00 2011-05-14 10:47:20.500 134 12685.52 135.20 55009.07 88888.00 2011-05-14 10:47:20.625 134 12685.52 135.20 55009.07 88888.00 2011-05-14 10:47:20.750 134 12685.58 135.18 55009.07 88888.00 2011-05-14 10:47:20.875 134 12685.65 135.20 55009.10 88888.00 2011-05-14 10:47:21.000 134 12685.60 135.20 55009.05 88888.00 2011-05-14 10:47:21.125 134 12685.55 135.15 55009.05 88888.00 2011-05-14 10:47:21.250 134 12685.52 135.18 55009.05 88888.00 2011-05-14 10:47:21.375 134 12685.55 135.18 55009.07 88888.00 2011-05-14 10:47:21.500 134 12685.52 135.22 55009.07 88888.00 2011-05-14 10:47:21.625 134 12685.48 135.20 55009.10 88888.00 2011-05-14 10:47:21.750 134 12685.45 135.20 55009.07 88888.00 2011-05-14 10:47:21.875 134 12685.42 135.20 55009.05 88888.00 2011-05-14 10:47:22.000 134 12685.38 135.18 55009.07 88888.00 2011-05-14 10:47:22.125 134 12685.45 135.18 55009.05 88888.00 2011-05-14 10:47:22.250 134 12685.52 135.18 55009.05 88888.00 2011-05-14 10:47:22.375 134 12685.52 135.15 55009.07 88888.00 2011-05-14 10:47:22.500 134 12685.48 135.18 55009.03 88888.00 2011-05-14 10:47:22.625 134 12685.50 135.18 55009.07 88888.00 2011-05-14 10:47:22.750 134 12685.45 135.15 55009.07 88888.00 2011-05-14 10:47:22.875 134 12685.48 135.15 55009.07 88888.00 2011-05-14 10:47:23.000 134 12685.50 135.15 55009.05 88888.00 2011-05-14 10:47:23.125 134 12685.48 135.18 55009.03 88888.00 2011-05-14 10:47:23.250 134 12685.45 135.12 55009.05 88888.00 2011-05-14 10:47:23.375 134 12685.45 135.15 55009.07 88888.00 2011-05-14 10:47:23.500 134 12685.45 135.15 55009.07 88888.00 2011-05-14 10:47:23.625 134 12685.50 135.15 55009.07 88888.00 2011-05-14 10:47:23.750 134 12685.55 135.15 55009.07 88888.00 2011-05-14 10:47:23.875 134 12685.55 135.15 55009.00 88888.00 2011-05-14 10:47:24.000 134 12685.55 135.15 55009.03 88888.00 2011-05-14 10:47:24.125 134 12685.50 135.15 55009.07 88888.00 2011-05-14 10:47:24.250 134 12685.50 135.12 55009.10 88888.00 2011-05-14 10:47:24.375 134 12685.58 135.18 55009.07 88888.00 2011-05-14 10:47:24.500 134 12685.58 135.18 55009.10 88888.00 2011-05-14 10:47:24.625 134 12685.58 135.15 55009.10 88888.00 2011-05-14 10:47:24.750 134 12685.55 135.15 55009.10 88888.00 2011-05-14 10:47:24.875 134 12685.58 135.15 55009.10 88888.00 2011-05-14 10:47:25.000 134 12685.58 135.12 55009.07 88888.00 2011-05-14 10:47:25.125 134 12685.52 135.12 55009.07 88888.00 2011-05-14 10:47:25.250 134 12685.52 135.15 55009.10 88888.00 2011-05-14 10:47:25.375 134 12685.55 135.12 55009.07 88888.00 2011-05-14 10:47:25.500 134 12685.48 135.12 55009.12 88888.00 2011-05-14 10:47:25.625 134 12685.42 135.12 55009.10 88888.00 2011-05-14 10:47:25.750 134 12685.50 135.10 55009.10 88888.00 2011-05-14 10:47:25.875 134 12685.55 135.12 55009.10 88888.00 2011-05-14 10:47:26.000 134 12685.55 135.15 55009.10 88888.00 2011-05-14 10:47:26.125 134 12685.50 135.12 55009.10 88888.00 2011-05-14 10:47:26.250 134 12685.52 135.15 55009.12 88888.00 2011-05-14 10:47:26.375 134 12685.50 135.18 55009.12 88888.00 2011-05-14 10:47:26.500 134 12685.42 135.15 55009.12 88888.00 2011-05-14 10:47:26.625 134 12685.45 135.12 55009.10 88888.00 2011-05-14 10:47:26.750 134 12685.50 135.10 55009.07 88888.00 2011-05-14 10:47:26.875 134 12685.45 135.10 55009.05 88888.00 2011-05-14 10:47:27.000 134 12685.50 135.12 55009.05 88888.00 2011-05-14 10:47:27.125 134 12685.50 135.12 55009.07 88888.00 2011-05-14 10:47:27.250 134 12685.45 135.10 55009.10 88888.00 2011-05-14 10:47:27.375 134 12685.48 135.10 55009.07 88888.00 2011-05-14 10:47:27.500 134 12685.48 135.07 55009.07 88888.00 2011-05-14 10:47:27.625 134 12685.50 135.07 55009.07 88888.00 2011-05-14 10:47:27.750 134 12685.50 135.10 55009.10 88888.00 2011-05-14 10:47:27.875 134 12685.50 135.10 55009.07 88888.00 2011-05-14 10:47:28.000 134 12685.55 135.07 55009.05 88888.00 2011-05-14 10:47:28.125 134 12685.58 135.10 55009.07 88888.00 2011-05-14 10:47:28.250 134 12685.58 135.10 55009.07 88888.00 2011-05-14 10:47:28.375 134 12685.60 135.12 55009.05 88888.00 2011-05-14 10:47:28.500 134 12685.50 135.12 55009.05 88888.00 2011-05-14 10:47:28.625 134 12685.50 135.12 55009.05 88888.00 2011-05-14 10:47:28.750 134 12685.52 135.10 55009.07 88888.00 2011-05-14 10:47:28.875 134 12685.58 135.07 55009.05 88888.00 2011-05-14 10:47:29.000 134 12685.60 135.07 55009.05 88888.00 2011-05-14 10:47:29.125 134 12685.60 135.07 55009.07 88888.00 2011-05-14 10:47:29.250 134 12685.60 135.10 55009.10 88888.00 2011-05-14 10:47:29.375 134 12685.62 135.12 55009.15 88888.00 2011-05-14 10:47:29.500 134 12685.65 135.15 55009.10 88888.00 2011-05-14 10:47:29.625 134 12685.60 135.10 55009.07 88888.00 2011-05-14 10:47:29.750 134 12685.58 135.07 55009.07 88888.00 2011-05-14 10:47:29.875 134 12685.58 135.05 55009.07 88888.00 2011-05-14 10:47:30.000 134 12685.60 135.03 55009.05 88888.00 2011-05-14 10:47:30.125 134 12685.58 135.05 55009.07 88888.00 2011-05-14 10:47:30.250 134 12685.52 135.05 55009.10 88888.00 2011-05-14 10:47:30.375 134 12685.58 135.10 55009.12 88888.00 2011-05-14 10:47:30.500 134 12685.55 135.07 55009.10 88888.00 2011-05-14 10:47:30.625 134 12685.58 135.07 55009.07 88888.00 2011-05-14 10:47:30.750 134 12685.55 135.07 55009.12 88888.00 2011-05-14 10:47:30.875 134 12685.52 135.07 55009.10 88888.00 2011-05-14 10:47:31.000 134 12685.55 135.05 55009.07 88888.00 2011-05-14 10:47:31.125 134 12685.60 135.07 55009.10 88888.00 2011-05-14 10:47:31.250 134 12685.52 135.03 55009.10 88888.00 2011-05-14 10:47:31.375 134 12685.58 135.05 55009.10 88888.00 2011-05-14 10:47:31.500 134 12685.65 135.07 55009.10 88888.00 2011-05-14 10:47:31.625 134 12685.60 135.10 55009.15 88888.00 2011-05-14 10:47:31.750 134 12685.50 135.07 55009.15 88888.00 2011-05-14 10:47:31.875 134 12685.45 135.07 55009.15 88888.00 2011-05-14 10:47:32.000 134 12685.45 135.10 55009.15 88888.00 2011-05-14 10:47:32.125 134 12685.50 135.10 55009.18 88888.00 2011-05-14 10:47:32.250 134 12685.48 135.05 55009.12 88888.00 2011-05-14 10:47:32.375 134 12685.52 135.05 55009.12 88888.00 2011-05-14 10:47:32.500 134 12685.52 135.05 55009.12 88888.00 2011-05-14 10:47:32.625 134 12685.55 135.05 55009.12 88888.00 2011-05-14 10:47:32.750 134 12685.55 135.05 55009.07 88888.00 2011-05-14 10:47:32.875 134 12685.55 135.00 55009.10 88888.00 2011-05-14 10:47:33.000 134 12685.58 135.00 55009.10 88888.00 2011-05-14 10:47:33.125 134 12685.58 135.07 55009.12 88888.00 2011-05-14 10:47:33.250 134 12685.55 135.05 55009.12 88888.00 2011-05-14 10:47:33.375 134 12685.62 135.05 55009.12 88888.00 2011-05-14 10:47:33.500 134 12685.62 135.03 55009.07 88888.00 2011-05-14 10:47:33.625 134 12685.55 135.00 55009.12 88888.00 2011-05-14 10:47:33.750 134 12685.58 135.00 55009.12 88888.00 2011-05-14 10:47:33.875 134 12685.60 135.00 55009.10 88888.00 2011-05-14 10:47:34.000 134 12685.62 135.00 55009.10 88888.00 2011-05-14 10:47:34.125 134 12685.62 135.00 55009.12 88888.00 2011-05-14 10:47:34.250 134 12685.50 135.03 55009.10 88888.00 2011-05-14 10:47:34.375 134 12685.50 135.05 55009.12 88888.00 2011-05-14 10:47:34.500 134 12685.58 135.07 55009.12 88888.00 2011-05-14 10:47:34.625 134 12685.55 135.07 55009.15 88888.00 2011-05-14 10:47:34.750 134 12685.48 135.03 55009.12 88888.00 2011-05-14 10:47:34.875 134 12685.50 134.97 55009.10 88888.00 2011-05-14 10:47:35.000 134 12685.55 135.00 55009.10 88888.00 2011-05-14 10:47:35.125 134 12685.62 135.00 55009.10 88888.00 2011-05-14 10:47:35.250 134 12685.62 135.00 55009.12 88888.00 2011-05-14 10:47:35.375 134 12685.62 135.00 55009.15 88888.00 2011-05-14 10:47:35.500 134 12685.62 135.00 55009.12 88888.00 2011-05-14 10:47:35.625 134 12685.62 135.03 55009.10 88888.00 2011-05-14 10:47:35.750 134 12685.65 135.00 55009.15 88888.00 2011-05-14 10:47:35.875 134 12685.65 135.03 55009.15 88888.00 2011-05-14 10:47:36.000 134 12685.62 135.05 55009.18 88888.00 2011-05-14 10:47:36.125 134 12685.58 135.07 55009.18 88888.00 2011-05-14 10:47:36.250 134 12685.60 135.05 55009.15 88888.00 2011-05-14 10:47:36.375 134 12685.67 135.03 55009.12 88888.00 2011-05-14 10:47:36.500 134 12685.62 135.03 55009.15 88888.00 2011-05-14 10:47:36.625 134 12685.60 135.03 55009.15 88888.00 2011-05-14 10:47:36.750 134 12685.58 135.00 55009.15 88888.00 2011-05-14 10:47:36.875 134 12685.58 135.05 55009.15 88888.00 2011-05-14 10:47:37.000 134 12685.55 135.00 55009.15 88888.00 2011-05-14 10:47:37.125 134 12685.50 135.00 55009.12 88888.00 2011-05-14 10:47:37.250 134 12685.48 135.03 55009.12 88888.00 2011-05-14 10:47:37.375 134 12685.52 135.03 55009.15 88888.00 2011-05-14 10:47:37.500 134 12685.58 135.00 55009.10 88888.00 2011-05-14 10:47:37.625 134 12685.60 135.00 55009.12 88888.00 2011-05-14 10:47:37.750 134 12685.58 134.97 55009.10 88888.00 2011-05-14 10:47:37.875 134 12685.62 135.00 55009.10 88888.00 2011-05-14 10:47:38.000 134 12685.65 134.97 55009.12 88888.00 2011-05-14 10:47:38.125 134 12685.62 134.97 55009.10 88888.00 2011-05-14 10:47:38.250 134 12685.60 134.95 55009.10 88888.00 2011-05-14 10:47:38.375 134 12685.58 134.97 55009.12 88888.00 2011-05-14 10:47:38.500 134 12685.58 135.00 55009.15 88888.00 2011-05-14 10:47:38.625 134 12685.58 134.97 55009.18 88888.00 2011-05-14 10:47:38.750 134 12685.60 135.00 55009.15 88888.00 2011-05-14 10:47:38.875 134 12685.52 134.97 55009.10 88888.00 2011-05-14 10:47:39.000 134 12685.52 134.97 55009.10 88888.00 2011-05-14 10:47:39.125 134 12685.52 135.00 55009.10 88888.00 2011-05-14 10:47:39.250 134 12685.58 134.95 55009.12 88888.00 2011-05-14 10:47:39.375 134 12685.58 134.93 55009.12 88888.00 2011-05-14 10:47:39.500 134 12685.60 134.93 55009.12 88888.00 2011-05-14 10:47:39.625 134 12685.62 134.90 55009.10 88888.00 2011-05-14 10:47:39.750 134 12685.58 134.93 55009.10 88888.00 2011-05-14 10:47:39.875 134 12685.55 134.93 55009.12 88888.00 2011-05-14 10:47:40.000 134 12685.62 134.95 55009.12 88888.00 2011-05-14 10:47:40.125 134 12685.62 134.95 55009.12 88888.00 2011-05-14 10:47:40.250 134 12685.58 134.93 55009.12 88888.00 2011-05-14 10:47:40.375 134 12685.55 134.95 55009.12 88888.00 2011-05-14 10:47:40.500 134 12685.55 134.95 55009.12 88888.00 2011-05-14 10:47:40.625 134 12685.55 134.97 55009.12 88888.00 2011-05-14 10:47:40.750 134 12685.58 134.97 55009.10 88888.00 2011-05-14 10:47:40.875 134 12685.55 134.97 55009.10 88888.00 2011-05-14 10:47:41.000 134 12685.52 134.95 55009.10 88888.00 2011-05-14 10:47:41.125 134 12685.55 134.95 55009.12 88888.00 2011-05-14 10:47:41.250 134 12685.52 134.95 55009.15 88888.00 2011-05-14 10:47:41.375 134 12685.50 134.95 55009.12 88888.00 2011-05-14 10:47:41.500 134 12685.52 135.00 55009.10 88888.00 2011-05-14 10:47:41.625 134 12685.55 134.97 55009.10 88888.00 2011-05-14 10:47:41.750 134 12685.60 134.97 55009.12 88888.00 2011-05-14 10:47:41.875 134 12685.62 134.97 55009.10 88888.00 2011-05-14 10:47:42.000 134 12685.62 134.95 55009.10 88888.00 2011-05-14 10:47:42.125 134 12685.58 134.93 55009.12 88888.00 2011-05-14 10:47:42.250 134 12685.55 134.93 55009.12 88888.00 2011-05-14 10:47:42.375 134 12685.62 134.93 55009.10 88888.00 2011-05-14 10:47:42.500 134 12685.65 134.90 55009.07 88888.00 2011-05-14 10:47:42.625 134 12685.60 134.90 55009.07 88888.00 2011-05-14 10:47:42.750 134 12685.52 134.88 55009.07 88888.00 2011-05-14 10:47:42.875 134 12685.50 134.88 55009.05 88888.00 2011-05-14 10:47:43.000 134 12685.55 134.93 55009.07 88888.00 2011-05-14 10:47:43.125 134 12685.50 134.95 55009.10 88888.00 2011-05-14 10:47:43.250 134 12685.45 134.95 55009.15 88888.00 2011-05-14 10:47:43.375 134 12685.55 134.97 55009.15 88888.00 2011-05-14 10:47:43.500 134 12685.60 134.97 55009.05 88888.00 2011-05-14 10:47:43.625 134 12685.55 134.97 55009.07 88888.00 2011-05-14 10:47:43.750 134 12685.52 134.97 55009.10 88888.00 2011-05-14 10:47:43.875 134 12685.58 134.97 55009.10 88888.00 2011-05-14 10:47:44.000 134 12685.55 134.97 55009.12 88888.00 2011-05-14 10:47:44.125 134 12685.55 134.95 55009.10 88888.00 2011-05-14 10:47:44.250 134 12685.58 134.90 55009.12 88888.00 2011-05-14 10:47:44.375 134 12685.62 134.90 55009.12 88888.00 2011-05-14 10:47:44.500 134 12685.58 134.90 55009.15 88888.00 2011-05-14 10:47:44.625 134 12685.58 134.93 55009.15 88888.00 2011-05-14 10:47:44.750 134 12685.58 134.93 55009.15 88888.00 2011-05-14 10:47:44.875 134 12685.58 134.90 55009.10 88888.00 2011-05-14 10:47:45.000 134 12685.60 134.90 55009.12 88888.00 2011-05-14 10:47:45.125 134 12685.62 134.93 55009.12 88888.00 2011-05-14 10:47:45.250 134 12685.62 134.90 55009.12 88888.00 2011-05-14 10:47:45.375 134 12685.60 134.90 55009.10 88888.00 2011-05-14 10:47:45.500 134 12685.58 134.90 55009.12 88888.00 2011-05-14 10:47:45.625 134 12685.55 134.90 55009.10 88888.00 2011-05-14 10:47:45.750 134 12685.58 134.93 55009.10 88888.00 2011-05-14 10:47:45.875 134 12685.55 134.93 55009.12 88888.00 2011-05-14 10:47:46.000 134 12685.58 134.95 55009.10 88888.00 2011-05-14 10:47:46.125 134 12685.62 134.93 55009.12 88888.00 2011-05-14 10:47:46.250 134 12685.65 134.88 55009.12 88888.00 2011-05-14 10:47:46.375 134 12685.62 134.88 55009.12 88888.00 2011-05-14 10:47:46.500 134 12685.58 134.88 55009.12 88888.00 2011-05-14 10:47:46.625 134 12685.55 134.82 55009.10 88888.00 2011-05-14 10:47:46.750 134 12685.60 134.88 55009.10 88888.00 2011-05-14 10:47:46.875 134 12685.65 134.90 55009.07 88888.00 2011-05-14 10:47:47.000 134 12685.67 134.93 55009.10 88888.00 2011-05-14 10:47:47.125 134 12685.60 134.90 55009.10 88888.00 2011-05-14 10:47:47.250 134 12685.60 134.90 55009.12 88888.00 2011-05-14 10:47:47.375 134 12685.62 134.90 55009.12 88888.00 2011-05-14 10:47:47.500 134 12685.62 134.88 55009.15 88888.00 2011-05-14 10:47:47.625 134 12685.60 134.93 55009.15 88888.00 2011-05-14 10:47:47.750 134 12685.55 134.90 55009.12 88888.00 2011-05-14 10:47:47.875 134 12685.52 134.85 55009.07 88888.00 2011-05-14 10:47:48.000 134 12685.52 134.88 55009.10 88888.00 2011-05-14 10:47:48.125 134 12685.55 134.88 55009.12 88888.00 2011-05-14 10:47:48.250 134 12685.62 134.90 55009.15 88888.00 2011-05-14 10:47:48.375 134 12685.67 134.90 55009.15 88888.00 2011-05-14 10:47:48.500 134 12685.62 134.90 55009.12 88888.00 2011-05-14 10:47:48.625 134 12685.60 134.90 55009.10 88888.00 2011-05-14 10:47:48.750 134 12685.62 134.93 55009.12 88888.00 2011-05-14 10:47:48.875 134 12685.60 134.90 55009.07 88888.00 2011-05-14 10:47:49.000 134 12685.60 134.88 55009.05 88888.00 2011-05-14 10:47:49.125 134 12685.65 134.85 55009.07 88888.00 2011-05-14 10:47:49.250 134 12685.67 134.85 55009.07 88888.00 2011-05-14 10:47:49.375 134 12685.67 134.88 55009.12 88888.00 2011-05-14 10:47:49.500 134 12685.67 134.93 55009.15 88888.00 2011-05-14 10:47:49.625 134 12685.65 134.88 55009.15 88888.00 2011-05-14 10:47:49.750 134 12685.70 134.85 55009.12 88888.00 2011-05-14 10:47:49.875 134 12685.65 134.82 55009.07 88888.00 2011-05-14 10:47:50.000 134 12685.67 134.85 55009.15 88888.00 2011-05-14 10:47:50.125 134 12685.73 134.90 55009.15 88888.00 2011-05-14 10:47:50.250 134 12685.67 134.90 55009.18 88888.00 2011-05-14 10:47:50.375 134 12685.65 134.90 55009.18 88888.00 2011-05-14 10:47:50.500 134 12685.62 134.88 55009.15 88888.00 2011-05-14 10:47:50.625 134 12685.62 134.88 55009.15 88888.00 2011-05-14 10:47:50.750 134 12685.67 134.90 55009.15 88888.00 2011-05-14 10:47:50.875 134 12685.67 134.90 55009.12 88888.00 2011-05-14 10:47:51.000 134 12685.62 134.90 55009.12 88888.00 2011-05-14 10:47:51.125 134 12685.62 134.90 55009.15 88888.00 2011-05-14 10:47:51.250 134 12685.65 134.90 55009.20 88888.00 2011-05-14 10:47:51.375 134 12685.67 134.90 55009.18 88888.00 2011-05-14 10:47:51.500 134 12685.65 134.88 55009.18 88888.00 2011-05-14 10:47:51.625 134 12685.65 134.88 55009.15 88888.00 2011-05-14 10:47:51.750 134 12685.65 134.82 55009.15 88888.00 2011-05-14 10:47:51.875 134 12685.62 134.85 55009.15 88888.00 2011-05-14 10:47:52.000 134 12685.67 134.82 55009.12 88888.00 2011-05-14 10:47:52.125 134 12685.67 134.80 55009.12 88888.00 2011-05-14 10:47:52.250 134 12685.62 134.85 55009.12 88888.00 2011-05-14 10:47:52.375 134 12685.65 134.85 55009.15 88888.00 2011-05-14 10:47:52.500 134 12685.70 134.85 55009.18 88888.00 2011-05-14 10:47:52.625 134 12685.73 134.82 55009.12 88888.00 2011-05-14 10:47:52.750 134 12685.70 134.85 55009.12 88888.00 2011-05-14 10:47:52.875 134 12685.67 134.88 55009.12 88888.00 2011-05-14 10:47:53.000 134 12685.62 134.82 55009.15 88888.00 2011-05-14 10:47:53.125 134 12685.65 134.85 55009.18 88888.00 2011-05-14 10:47:53.250 134 12685.67 134.82 55009.18 88888.00 2011-05-14 10:47:53.375 134 12685.67 134.82 55009.15 88888.00 2011-05-14 10:47:53.500 134 12685.67 134.82 55009.15 88888.00 2011-05-14 10:47:53.625 134 12685.70 134.85 55009.15 88888.00 2011-05-14 10:47:53.750 134 12685.70 134.82 55009.15 88888.00 2011-05-14 10:47:53.875 134 12685.70 134.80 55009.12 88888.00 2011-05-14 10:47:54.000 134 12685.75 134.80 55009.15 88888.00 2011-05-14 10:47:54.125 134 12685.73 134.80 55009.18 88888.00 2011-05-14 10:47:54.250 134 12685.67 134.78 55009.18 88888.00 2011-05-14 10:47:54.375 134 12685.67 134.80 55009.18 88888.00 2011-05-14 10:47:54.500 134 12685.70 134.82 55009.18 88888.00 2011-05-14 10:47:54.625 134 12685.70 134.85 55009.18 88888.00 2011-05-14 10:47:54.750 134 12685.73 134.85 55009.15 88888.00 2011-05-14 10:47:54.875 134 12685.70 134.82 55009.15 88888.00 2011-05-14 10:47:55.000 134 12685.70 134.82 55009.12 88888.00 2011-05-14 10:47:55.125 134 12685.70 134.85 55009.15 88888.00 2011-05-14 10:47:55.250 134 12685.73 134.85 55009.18 88888.00 2011-05-14 10:47:55.375 134 12685.73 134.82 55009.18 88888.00 2011-05-14 10:47:55.500 134 12685.73 134.80 55009.15 88888.00 2011-05-14 10:47:55.625 134 12685.67 134.82 55009.20 88888.00 2011-05-14 10:47:55.750 134 12685.65 134.82 55009.18 88888.00 2011-05-14 10:47:55.875 134 12685.67 134.82 55009.18 88888.00 2011-05-14 10:47:56.000 134 12685.75 134.82 55009.18 88888.00 2011-05-14 10:47:56.125 134 12685.70 134.85 55009.18 88888.00 2011-05-14 10:47:56.250 134 12685.62 134.85 55009.18 88888.00 2011-05-14 10:47:56.375 134 12685.62 134.85 55009.15 88888.00 2011-05-14 10:47:56.500 134 12685.62 134.85 55009.15 88888.00 2011-05-14 10:47:56.625 134 12685.70 134.85 55009.18 88888.00 2011-05-14 10:47:56.750 134 12685.73 134.82 55009.18 88888.00 2011-05-14 10:47:56.875 134 12685.67 134.80 55009.18 88888.00 2011-05-14 10:47:57.000 134 12685.67 134.80 55009.18 88888.00 2011-05-14 10:47:57.125 134 12685.70 134.82 55009.18 88888.00 2011-05-14 10:47:57.250 134 12685.65 134.85 55009.20 88888.00 2011-05-14 10:47:57.375 134 12685.62 134.80 55009.15 88888.00 2011-05-14 10:47:57.500 134 12685.67 134.80 55009.12 88888.00 2011-05-14 10:47:57.625 134 12685.75 134.80 55009.15 88888.00 2011-05-14 10:47:57.750 134 12685.73 134.78 55009.10 88888.00 2011-05-14 10:47:57.875 134 12685.67 134.75 55009.12 88888.00 2011-05-14 10:47:58.000 134 12685.65 134.80 55009.15 88888.00 2011-05-14 10:47:58.125 134 12685.70 134.80 55009.18 88888.00 2011-05-14 10:47:58.250 134 12685.73 134.80 55009.15 88888.00 2011-05-14 10:47:58.375 134 12685.70 134.85 55009.15 88888.00 2011-05-14 10:47:58.500 134 12685.65 134.85 55009.12 88888.00 2011-05-14 10:47:58.625 134 12685.65 134.82 55009.15 88888.00 2011-05-14 10:47:58.750 134 12685.70 134.82 55009.15 88888.00 2011-05-14 10:47:58.875 134 12685.67 134.80 55009.15 88888.00 2011-05-14 10:47:59.000 134 12685.67 134.80 55009.15 88888.00 2011-05-14 10:47:59.125 134 12685.60 134.78 55009.15 88888.00 2011-05-14 10:47:59.250 134 12685.60 134.75 55009.15 88888.00 2011-05-14 10:47:59.375 134 12685.65 134.75 55009.15 88888.00 2011-05-14 10:47:59.500 134 12685.70 134.78 55009.15 88888.00 2011-05-14 10:47:59.625 134 12685.73 134.78 55009.15 88888.00 2011-05-14 10:47:59.750 134 12685.70 134.78 55009.15 88888.00 2011-05-14 10:47:59.875 134 12685.62 134.78 55009.18 88888.00 2011-05-14 10:48:00.000 134 12685.60 134.78 55009.18 88888.00 2011-05-14 10:48:00.125 134 12685.60 134.75 55009.15 88888.00 2011-05-14 10:48:00.250 134 12685.60 134.72 55009.15 88888.00 2011-05-14 10:48:00.375 134 12685.65 134.78 55009.15 88888.00 2011-05-14 10:48:00.500 134 12685.65 134.78 55009.15 88888.00 2011-05-14 10:48:00.625 134 12685.60 134.78 55009.15 88888.00 2011-05-14 10:48:00.750 134 12685.60 134.75 55009.15 88888.00 2011-05-14 10:48:00.875 134 12685.60 134.75 55009.12 88888.00 2011-05-14 10:48:01.000 134 12685.65 134.75 55009.18 88888.00 2011-05-14 10:48:01.125 134 12685.65 134.78 55009.20 88888.00 2011-05-14 10:48:01.250 134 12685.70 134.72 55009.18 88888.00 2011-05-14 10:48:01.375 134 12685.65 134.75 55009.18 88888.00 2011-05-14 10:48:01.500 134 12685.62 134.80 55009.15 88888.00 2011-05-14 10:48:01.625 134 12685.60 134.80 55009.15 88888.00 2011-05-14 10:48:01.750 134 12685.58 134.78 55009.18 88888.00 2011-05-14 10:48:01.875 134 12685.60 134.75 55009.18 88888.00 2011-05-14 10:48:02.000 134 12685.58 134.78 55009.20 88888.00 2011-05-14 10:48:02.125 134 12685.60 134.75 55009.18 88888.00 2011-05-14 10:48:02.250 134 12685.58 134.75 55009.20 88888.00 2011-05-14 10:48:02.375 134 12685.60 134.78 55009.20 88888.00 2011-05-14 10:48:02.500 134 12685.58 134.72 55009.18 88888.00 2011-05-14 10:48:02.625 134 12685.58 134.75 55009.18 88888.00 2011-05-14 10:48:02.750 134 12685.55 134.75 55009.18 88888.00 2011-05-14 10:48:02.875 134 12685.55 134.75 55009.18 88888.00 2011-05-14 10:48:03.000 134 12685.60 134.78 55009.15 88888.00 2011-05-14 10:48:03.125 134 12685.58 134.78 55009.18 88888.00 2011-05-14 10:48:03.250 134 12685.55 134.78 55009.20 88888.00 2011-05-14 10:48:03.375 134 12685.62 134.78 55009.18 88888.00 2011-05-14 10:48:03.500 134 12685.67 134.78 55009.18 88888.00 2011-05-14 10:48:03.625 134 12685.60 134.78 55009.18 88888.00 2011-05-14 10:48:03.750 134 12685.58 134.78 55009.20 88888.00 2011-05-14 10:48:03.875 134 12685.58 134.78 55009.20 88888.00 2011-05-14 10:48:04.000 134 12685.52 134.75 55009.15 88888.00 2011-05-14 10:48:04.125 134 12685.48 134.75 55009.20 88888.00 2011-05-14 10:48:04.250 134 12685.50 134.75 55009.20 88888.00 2011-05-14 10:48:04.375 134 12685.58 134.78 55009.20 88888.00 2011-05-14 10:48:04.500 134 12685.60 134.75 55009.20 88888.00 2011-05-14 10:48:04.625 134 12685.62 134.75 55009.22 88888.00 2011-05-14 10:48:04.750 134 12685.58 134.78 55009.22 88888.00 2011-05-14 10:48:04.875 134 12685.60 134.78 55009.20 88888.00 2011-05-14 10:48:05.000 134 12685.62 134.75 55009.20 88888.00 2011-05-14 10:48:05.125 134 12685.60 134.72 55009.22 88888.00 2011-05-14 10:48:05.250 134 12685.65 134.72 55009.20 88888.00 2011-05-14 10:48:05.375 134 12685.62 134.75 55009.20 88888.00 2011-05-14 10:48:05.500 134 12685.62 134.75 55009.20 88888.00 2011-05-14 10:48:05.625 134 12685.75 134.75 55009.20 88888.00 2011-05-14 10:48:05.750 134 12685.75 134.78 55009.22 88888.00 2011-05-14 10:48:05.875 134 12685.75 134.75 55009.25 88888.00 2011-05-14 10:48:06.000 134 12685.73 134.72 55009.20 88888.00 2011-05-14 10:48:06.125 134 12685.70 134.72 55009.22 88888.00 2011-05-14 10:48:06.250 134 12685.75 134.70 55009.22 88888.00 2011-05-14 10:48:06.375 134 12685.73 134.78 55009.22 88888.00 2011-05-14 10:48:06.500 134 12685.67 134.78 55009.22 88888.00 2011-05-14 10:48:06.625 134 12685.65 134.72 55009.22 88888.00 2011-05-14 10:48:06.750 134 12685.65 134.70 55009.20 88888.00 2011-05-14 10:48:06.875 134 12685.70 134.68 55009.20 88888.00 2011-05-14 10:48:07.000 134 12685.70 134.65 55009.18 88888.00 2011-05-14 10:48:07.125 134 12685.60 134.70 55009.18 88888.00 2011-05-14 10:48:07.250 134 12685.55 134.70 55009.20 88888.00 2011-05-14 10:48:07.375 134 12685.58 134.78 55009.22 88888.00 2011-05-14 10:48:07.500 134 12685.60 134.78 55009.20 88888.00 2011-05-14 10:48:07.625 134 12685.62 134.75 55009.15 88888.00 2011-05-14 10:48:07.750 134 12685.65 134.70 55009.12 88888.00 2011-05-14 10:48:07.875 134 12685.62 134.68 55009.15 88888.00 2011-05-14 10:48:08.000 134 12685.60 134.68 55009.18 88888.00 2011-05-14 10:48:08.125 134 12685.55 134.70 55009.20 88888.00 2011-05-14 10:48:08.250 134 12685.55 134.70 55009.20 88888.00 2011-05-14 10:48:08.375 134 12685.65 134.70 55009.22 88888.00 2011-05-14 10:48:08.500 134 12685.65 134.70 55009.22 88888.00 2011-05-14 10:48:08.625 134 12685.60 134.70 55009.22 88888.00 2011-05-14 10:48:08.750 134 12685.60 134.70 55009.22 88888.00 2011-05-14 10:48:08.875 134 12685.58 134.65 55009.20 88888.00 2011-05-14 10:48:09.000 134 12685.52 134.68 55009.22 88888.00 2011-05-14 10:48:09.125 134 12685.48 134.70 55009.25 88888.00 2011-05-14 10:48:09.250 134 12685.55 134.70 55009.25 88888.00 2011-05-14 10:48:09.375 134 12685.65 134.70 55009.20 88888.00 2011-05-14 10:48:09.500 134 12685.67 134.68 55009.20 88888.00 2011-05-14 10:48:09.625 134 12685.67 134.68 55009.20 88888.00 2011-05-14 10:48:09.750 134 12685.65 134.65 55009.20 88888.00 2011-05-14 10:48:09.875 134 12685.62 134.68 55009.20 88888.00 2011-05-14 10:48:10.000 134 12685.65 134.70 55009.22 88888.00 2011-05-14 10:48:10.125 134 12685.62 134.72 55009.28 88888.00 2011-05-14 10:48:10.250 134 12685.60 134.70 55009.28 88888.00 2011-05-14 10:48:10.375 134 12685.62 134.70 55009.22 88888.00 2011-05-14 10:48:10.500 134 12685.62 134.68 55009.22 88888.00 2011-05-14 10:48:10.625 134 12685.67 134.72 55009.22 88888.00 2011-05-14 10:48:10.750 134 12685.70 134.72 55009.22 88888.00 2011-05-14 10:48:10.875 134 12685.70 134.72 55009.25 88888.00 2011-05-14 10:48:11.000 134 12685.62 134.70 55009.22 88888.00 2011-05-14 10:48:11.125 134 12685.52 134.75 55009.25 88888.00 2011-05-14 10:48:11.250 134 12685.55 134.70 55009.22 88888.00 2011-05-14 10:48:11.375 134 12685.65 134.70 55009.22 88888.00 2011-05-14 10:48:11.500 134 12685.65 134.68 55009.22 88888.00 2011-05-14 10:48:11.625 134 12685.60 134.68 55009.22 88888.00 2011-05-14 10:48:11.750 134 12685.58 134.70 55009.22 88888.00 2011-05-14 10:48:11.875 134 12685.62 134.72 55009.22 88888.00 2011-05-14 10:48:12.000 134 12685.62 134.68 55009.22 88888.00 2011-05-14 10:48:12.125 134 12685.60 134.65 55009.25 88888.00 2011-05-14 10:48:12.250 134 12685.55 134.62 55009.25 88888.00 2011-05-14 10:48:12.375 134 12685.58 134.62 55009.22 88888.00 2011-05-14 10:48:12.500 134 12685.55 134.65 55009.22 88888.00 2011-05-14 10:48:12.625 134 12685.58 134.70 55009.25 88888.00 2011-05-14 10:48:12.750 134 12685.58 134.68 55009.25 88888.00 2011-05-14 10:48:12.875 134 12685.58 134.62 55009.28 88888.00 2011-05-14 10:48:13.000 134 12685.60 134.62 55009.22 88888.00 2011-05-14 10:48:13.125 134 12685.58 134.65 55009.25 88888.00 2011-05-14 10:48:13.250 134 12685.55 134.65 55009.25 88888.00 2011-05-14 10:48:13.375 134 12685.60 134.65 55009.22 88888.00 2011-05-14 10:48:13.500 134 12685.58 134.68 55009.20 88888.00 2011-05-14 10:48:13.625 134 12685.55 134.68 55009.20 88888.00 2011-05-14 10:48:13.750 134 12685.60 134.70 55009.20 88888.00 2011-05-14 10:48:13.875 134 12685.58 134.70 55009.20 88888.00 2011-05-14 10:48:14.000 134 12685.58 134.70 55009.20 88888.00 2011-05-14 10:48:14.125 134 12685.55 134.70 55009.25 88888.00 2011-05-14 10:48:14.250 134 12685.52 134.68 55009.25 88888.00 2011-05-14 10:48:14.375 134 12685.58 134.70 55009.22 88888.00 2011-05-14 10:48:14.500 134 12685.52 134.70 55009.22 88888.00 2011-05-14 10:48:14.625 134 12685.50 134.68 55009.20 88888.00 2011-05-14 10:48:14.750 134 12685.52 134.68 55009.20 88888.00 2011-05-14 10:48:14.875 134 12685.55 134.68 55009.22 88888.00 2011-05-14 10:48:15.000 134 12685.58 134.65 55009.20 88888.00 2011-05-14 10:48:15.125 134 12685.58 134.65 55009.20 88888.00 2011-05-14 10:48:15.250 134 12685.52 134.62 55009.22 88888.00 2011-05-14 10:48:15.375 134 12685.50 134.62 55009.20 88888.00 2011-05-14 10:48:15.500 134 12685.48 134.62 55009.20 88888.00 2011-05-14 10:48:15.625 134 12685.52 134.68 55009.20 88888.00 2011-05-14 10:48:15.750 134 12685.52 134.68 55009.22 88888.00 2011-05-14 10:48:15.875 134 12685.50 134.68 55009.20 88888.00 2011-05-14 10:48:16.000 134 12685.55 134.65 55009.20 88888.00 2011-05-14 10:48:16.125 134 12685.58 134.62 55009.20 88888.00 2011-05-14 10:48:16.250 134 12685.55 134.65 55009.20 88888.00 2011-05-14 10:48:16.375 134 12685.58 134.68 55009.20 88888.00 2011-05-14 10:48:16.500 134 12685.52 134.62 55009.20 88888.00 2011-05-14 10:48:16.625 134 12685.52 134.57 55009.22 88888.00 2011-05-14 10:48:16.750 134 12685.52 134.60 55009.22 88888.00 2011-05-14 10:48:16.875 134 12685.50 134.60 55009.20 88888.00 2011-05-14 10:48:17.000 134 12685.50 134.60 55009.20 88888.00 2011-05-14 10:48:17.125 134 12685.55 134.62 55009.25 88888.00 2011-05-14 10:48:17.250 134 12685.60 134.65 55009.25 88888.00 2011-05-14 10:48:17.375 134 12685.58 134.65 55009.22 88888.00 2011-05-14 10:48:17.500 134 12685.48 134.62 55009.22 88888.00 2011-05-14 10:48:17.625 134 12685.45 134.60 55009.25 88888.00 2011-05-14 10:48:17.750 134 12685.48 134.65 55009.28 88888.00 2011-05-14 10:48:17.875 134 12685.55 134.65 55009.28 88888.00 2011-05-14 10:48:18.000 134 12685.60 134.60 55009.25 88888.00 2011-05-14 10:48:18.125 134 12685.60 134.60 55009.25 88888.00 2011-05-14 10:48:18.250 134 12685.52 134.57 55009.28 88888.00 2011-05-14 10:48:18.375 134 12685.58 134.62 55009.30 88888.00 2011-05-14 10:48:18.500 134 12685.60 134.65 55009.30 88888.00 2011-05-14 10:48:18.625 134 12685.55 134.62 55009.30 88888.00 2011-05-14 10:48:18.750 134 12685.52 134.65 55009.28 88888.00 2011-05-14 10:48:18.875 134 12685.50 134.65 55009.28 88888.00 2011-05-14 10:48:19.000 134 12685.48 134.62 55009.22 88888.00 2011-05-14 10:48:19.125 134 12685.52 134.62 55009.25 88888.00 2011-05-14 10:48:19.250 134 12685.52 134.60 55009.28 88888.00 2011-05-14 10:48:19.375 134 12685.52 134.60 55009.28 88888.00 2011-05-14 10:48:19.500 134 12685.55 134.62 55009.28 88888.00 2011-05-14 10:48:19.625 134 12685.50 134.60 55009.28 88888.00 2011-05-14 10:48:19.750 134 12685.50 134.62 55009.30 88888.00 2011-05-14 10:48:19.875 134 12685.50 134.62 55009.30 88888.00 2011-05-14 10:48:20.000 134 12685.48 134.60 55009.28 88888.00 2011-05-14 10:48:20.125 134 12685.40 134.60 55009.28 88888.00 2011-05-14 10:48:20.250 134 12685.40 134.62 55009.28 88888.00 2011-05-14 10:48:20.375 134 12685.52 134.65 55009.28 88888.00 2011-05-14 10:48:20.500 134 12685.60 134.65 55009.28 88888.00 2011-05-14 10:48:20.625 134 12685.52 134.62 55009.25 88888.00 2011-05-14 10:48:20.750 134 12685.45 134.60 55009.25 88888.00 2011-05-14 10:48:20.875 134 12685.45 134.62 55009.25 88888.00 2011-05-14 10:48:21.000 134 12685.50 134.62 55009.28 88888.00 2011-05-14 10:48:21.125 134 12685.52 134.62 55009.28 88888.00 2011-05-14 10:48:21.250 134 12685.42 134.60 55009.28 88888.00 2011-05-14 10:48:21.375 134 12685.48 134.60 55009.25 88888.00 2011-05-14 10:48:21.500 134 12685.45 134.60 55009.25 88888.00 2011-05-14 10:48:21.625 134 12685.40 134.60 55009.28 88888.00 2011-05-14 10:48:21.750 134 12685.38 134.62 55009.28 88888.00 2011-05-14 10:48:21.875 134 12685.45 134.62 55009.25 88888.00 2011-05-14 10:48:22.000 134 12685.50 134.60 55009.25 88888.00 2011-05-14 10:48:22.125 134 12685.42 134.62 55009.25 88888.00 2011-05-14 10:48:22.250 134 12685.42 134.62 55009.25 88888.00 2011-05-14 10:48:22.375 134 12685.48 134.62 55009.25 88888.00 2011-05-14 10:48:22.500 134 12685.40 134.60 55009.25 88888.00 2011-05-14 10:48:22.625 134 12685.42 134.62 55009.28 88888.00 2011-05-14 10:48:22.750 134 12685.52 134.65 55009.28 88888.00 2011-05-14 10:48:22.875 134 12685.58 134.62 55009.28 88888.00 2011-05-14 10:48:23.000 134 12685.55 134.62 55009.28 88888.00 2011-05-14 10:48:23.125 134 12685.48 134.62 55009.28 88888.00 2011-05-14 10:48:23.250 134 12685.48 134.62 55009.28 88888.00 2011-05-14 10:48:23.375 134 12685.50 134.62 55009.28 88888.00 2011-05-14 10:48:23.500 134 12685.50 134.60 55009.30 88888.00 2011-05-14 10:48:23.625 134 12685.48 134.62 55009.28 88888.00 2011-05-14 10:48:23.750 134 12685.45 134.62 55009.30 88888.00 2011-05-14 10:48:23.875 134 12685.45 134.60 55009.28 88888.00 2011-05-14 10:48:24.000 134 12685.48 134.60 55009.25 88888.00 2011-05-14 10:48:24.125 134 12685.48 134.57 55009.28 88888.00 2011-05-14 10:48:24.250 134 12685.42 134.62 55009.28 88888.00 2011-05-14 10:48:24.375 134 12685.38 134.62 55009.25 88888.00 2011-05-14 10:48:24.500 134 12685.40 134.60 55009.28 88888.00 2011-05-14 10:48:24.625 134 12685.42 134.62 55009.28 88888.00 2011-05-14 10:48:24.750 134 12685.45 134.62 55009.28 88888.00 2011-05-14 10:48:24.875 134 12685.48 134.60 55009.30 88888.00 2011-05-14 10:48:25.000 134 12685.45 134.60 55009.28 88888.00 2011-05-14 10:48:25.125 134 12685.40 134.60 55009.30 88888.00 2011-05-14 10:48:25.250 134 12685.38 134.57 55009.28 88888.00 2011-05-14 10:48:25.375 134 12685.42 134.57 55009.25 88888.00 2011-05-14 10:48:25.500 134 12685.40 134.55 55009.28 88888.00 2011-05-14 10:48:25.625 134 12685.35 134.55 55009.25 88888.00 2011-05-14 10:48:25.750 134 12685.40 134.57 55009.28 88888.00 2011-05-14 10:48:25.875 134 12685.42 134.62 55009.28 88888.00 2011-05-14 10:48:26.000 134 12685.40 134.62 55009.28 88888.00 2011-05-14 10:48:26.125 134 12685.42 134.60 55009.30 88888.00 2011-05-14 10:48:26.250 134 12685.40 134.60 55009.30 88888.00 2011-05-14 10:48:26.375 134 12685.40 134.65 55009.30 88888.00 2011-05-14 10:48:26.500 134 12685.35 134.65 55009.30 88888.00 2011-05-14 10:48:26.625 134 12685.35 134.65 55009.28 88888.00 2011-05-14 10:48:26.750 134 12685.42 134.68 55009.30 88888.00 2011-05-14 10:48:26.875 134 12685.50 134.68 55009.28 88888.00 2011-05-14 10:48:27.000 134 12685.45 134.68 55009.28 88888.00 2011-05-14 10:48:27.125 134 12685.33 134.65 55009.30 88888.00 2011-05-14 10:48:27.250 134 12685.35 134.65 55009.30 88888.00 2011-05-14 10:48:27.375 134 12685.42 134.62 55009.28 88888.00 2011-05-14 10:48:27.500 134 12685.40 134.62 55009.28 88888.00 2011-05-14 10:48:27.625 134 12685.40 134.68 55009.28 88888.00 2011-05-14 10:48:27.750 134 12685.35 134.65 55009.28 88888.00 2011-05-14 10:48:27.875 134 12685.33 134.62 55009.25 88888.00 2011-05-14 10:48:28.000 134 12685.33 134.62 55009.28 88888.00 2011-05-14 10:48:28.125 134 12685.30 134.65 55009.28 88888.00 2011-05-14 10:48:28.250 134 12685.30 134.65 55009.30 88888.00 2011-05-14 10:48:28.375 134 12685.33 134.65 55009.30 88888.00 2011-05-14 10:48:28.500 134 12685.35 134.62 55009.28 88888.00 2011-05-14 10:48:28.625 134 12685.40 134.62 55009.28 88888.00 2011-05-14 10:48:28.750 134 12685.35 134.62 55009.28 88888.00 2011-05-14 10:48:28.875 134 12685.35 134.62 55009.25 88888.00 2011-05-14 10:48:29.000 134 12685.38 134.62 55009.25 88888.00 2011-05-14 10:48:29.125 134 12685.38 134.62 55009.28 88888.00 2011-05-14 10:48:29.250 134 12685.33 134.62 55009.30 88888.00 2011-05-14 10:48:29.375 134 12685.38 134.60 55009.30 88888.00 2011-05-14 10:48:29.500 134 12685.33 134.60 55009.30 88888.00 2011-05-14 10:48:29.625 134 12685.38 134.62 55009.30 88888.00 2011-05-14 10:48:29.750 134 12685.38 134.62 55009.30 88888.00 2011-05-14 10:48:29.875 134 12685.38 134.65 55009.30 88888.00 2011-05-14 10:48:30.000 134 12685.33 134.65 55009.28 88888.00 2011-05-14 10:48:30.125 134 12685.33 134.62 55009.30 88888.00 2011-05-14 10:48:30.250 134 12685.35 134.65 55009.30 88888.00 2011-05-14 10:48:30.375 134 12685.38 134.68 55009.32 88888.00 2011-05-14 10:48:30.500 134 12685.35 134.65 55009.32 88888.00 2011-05-14 10:48:30.625 134 12685.35 134.65 55009.30 88888.00 2011-05-14 10:48:30.750 134 12685.42 134.65 55009.28 88888.00 2011-05-14 10:48:30.875 134 12685.48 134.68 55009.30 88888.00 2011-05-14 10:48:31.000 134 12685.48 134.65 55009.25 88888.00 2011-05-14 10:48:31.125 134 12685.42 134.65 55009.28 88888.00 2011-05-14 10:48:31.250 134 12685.42 134.65 55009.28 88888.00 2011-05-14 10:48:31.375 134 12685.48 134.65 55009.28 88888.00 2011-05-14 10:48:31.500 134 12685.45 134.65 55009.28 88888.00 2011-05-14 10:48:31.625 134 12685.40 134.65 55009.30 88888.00 2011-05-14 10:48:31.750 134 12685.40 134.65 55009.28 88888.00 2011-05-14 10:48:31.875 134 12685.38 134.65 55009.28 88888.00 2011-05-14 10:48:32.000 134 12685.42 134.62 55009.28 88888.00 2011-05-14 10:48:32.125 134 12685.40 134.62 55009.28 88888.00 2011-05-14 10:48:32.250 134 12685.38 134.62 55009.28 88888.00 2011-05-14 10:48:32.375 134 12685.35 134.62 55009.28 88888.00 2011-05-14 10:48:32.500 134 12685.33 134.65 55009.28 88888.00 2011-05-14 10:48:32.625 134 12685.33 134.62 55009.28 88888.00 2011-05-14 10:48:32.750 134 12685.33 134.65 55009.28 88888.00 2011-05-14 10:48:32.875 134 12685.33 134.62 55009.28 88888.00 2011-05-14 10:48:33.000 134 12685.33 134.68 55009.22 88888.00 2011-05-14 10:48:33.125 134 12685.33 134.68 55009.25 88888.00 2011-05-14 10:48:33.250 134 12685.33 134.62 55009.25 88888.00 2011-05-14 10:48:33.375 134 12685.33 134.65 55009.25 88888.00 2011-05-14 10:48:33.500 134 12685.27 134.65 55009.28 88888.00 2011-05-14 10:48:33.625 134 12685.25 134.68 55009.30 88888.00 2011-05-14 10:48:33.750 134 12685.30 134.68 55009.30 88888.00 2011-05-14 10:48:33.875 134 12685.33 134.65 55009.28 88888.00 2011-05-14 10:48:34.000 134 12685.38 134.65 55009.28 88888.00 2011-05-14 10:48:34.125 134 12685.38 134.65 55009.28 88888.00 2011-05-14 10:48:34.250 134 12685.38 134.65 55009.25 88888.00 2011-05-14 10:48:34.375 134 12685.38 134.65 55009.25 88888.00 2011-05-14 10:48:34.500 134 12685.33 134.62 55009.25 88888.00 2011-05-14 10:48:34.625 134 12685.30 134.60 55009.22 88888.00 2011-05-14 10:48:34.750 134 12685.38 134.65 55009.28 88888.00 2011-05-14 10:48:34.875 134 12685.42 134.68 55009.30 88888.00 2011-05-14 10:48:35.000 134 12685.40 134.68 55009.30 88888.00 2011-05-14 10:48:35.125 134 12685.38 134.65 55009.30 88888.00 2011-05-14 10:48:35.250 134 12685.33 134.65 55009.30 88888.00 2011-05-14 10:48:35.375 134 12685.27 134.68 55009.30 88888.00 2011-05-14 10:48:35.500 134 12685.27 134.70 55009.30 88888.00 2011-05-14 10:48:35.625 134 12685.25 134.68 55009.28 88888.00 2011-05-14 10:48:35.750 134 12685.25 134.65 55009.30 88888.00 2011-05-14 10:48:35.875 134 12685.23 134.65 55009.30 88888.00 2011-05-14 10:48:36.000 134 12685.25 134.68 55009.28 88888.00 2011-05-14 10:48:36.125 134 12685.30 134.65 55009.28 88888.00 2011-05-14 10:48:36.250 134 12685.30 134.70 55009.28 88888.00 2011-05-14 10:48:36.375 134 12685.35 134.72 55009.30 88888.00 2011-05-14 10:48:36.500 134 12685.35 134.68 55009.25 88888.00 2011-05-14 10:48:36.625 134 12685.38 134.68 55009.28 88888.00 2011-05-14 10:48:36.750 134 12685.40 134.70 55009.28 88888.00 2011-05-14 10:48:36.875 134 12685.38 134.70 55009.30 88888.00 2011-05-14 10:48:37.000 134 12685.33 134.70 55009.25 88888.00 2011-05-14 10:48:37.125 134 12685.30 134.70 55009.25 88888.00 2011-05-14 10:48:37.250 134 12685.30 134.70 55009.28 88888.00 2011-05-14 10:48:37.375 134 12685.33 134.68 55009.28 88888.00 2011-05-14 10:48:37.500 134 12685.35 134.68 55009.30 88888.00 2011-05-14 10:48:37.625 134 12685.30 134.68 55009.32 88888.00 2011-05-14 10:48:37.750 134 12685.33 134.72 55009.30 88888.00 2011-05-14 10:48:37.875 134 12685.33 134.70 55009.30 88888.00 2011-05-14 10:48:38.000 134 12685.33 134.70 55009.28 88888.00 2011-05-14 10:48:38.125 134 12685.27 134.70 55009.28 88888.00 2011-05-14 10:48:38.250 134 12685.23 134.68 55009.30 88888.00 2011-05-14 10:48:38.375 134 12685.25 134.70 55009.30 88888.00 2011-05-14 10:48:38.500 134 12685.30 134.68 55009.30 88888.00 2011-05-14 10:48:38.625 134 12685.30 134.72 55009.32 88888.00 2011-05-14 10:48:38.750 134 12685.27 134.72 55009.30 88888.00 2011-05-14 10:48:38.875 134 12685.27 134.70 55009.30 88888.00 2011-05-14 10:48:39.000 134 12685.27 134.72 55009.30 88888.00 2011-05-14 10:48:39.125 134 12685.25 134.70 55009.32 88888.00 2011-05-14 10:48:39.250 134 12685.20 134.65 55009.32 88888.00 2011-05-14 10:48:39.375 134 12685.20 134.65 55009.32 88888.00 2011-05-14 10:48:39.500 134 12685.20 134.70 55009.35 88888.00 2011-05-14 10:48:39.625 134 12685.25 134.72 55009.32 88888.00 2011-05-14 10:48:39.750 134 12685.27 134.70 55009.32 88888.00 2011-05-14 10:48:39.875 134 12685.33 134.70 55009.32 88888.00 2011-05-14 10:48:40.000 134 12685.35 134.72 55009.30 88888.00 2011-05-14 10:48:40.125 134 12685.33 134.70 55009.30 88888.00 2011-05-14 10:48:40.250 134 12685.33 134.70 55009.30 88888.00 2011-05-14 10:48:40.375 134 12685.40 134.75 55009.30 88888.00 2011-05-14 10:48:40.500 134 12685.35 134.78 55009.32 88888.00 2011-05-14 10:48:40.625 134 12685.38 134.78 55009.35 88888.00 2011-05-14 10:48:40.750 134 12685.33 134.75 55009.32 88888.00 2011-05-14 10:48:40.875 134 12685.38 134.72 55009.30 88888.00 2011-05-14 10:48:41.000 134 12685.42 134.70 55009.30 88888.00 2011-05-14 10:48:41.125 134 12685.40 134.70 55009.32 88888.00 2011-05-14 10:48:41.250 134 12685.33 134.68 55009.30 88888.00 2011-05-14 10:48:41.375 134 12685.30 134.72 55009.30 88888.00 2011-05-14 10:48:41.500 134 12685.35 134.72 55009.28 88888.00 2011-05-14 10:48:41.625 134 12685.38 134.75 55009.32 88888.00 2011-05-14 10:48:41.750 134 12685.35 134.75 55009.30 88888.00 2011-05-14 10:48:41.875 134 12685.33 134.75 55009.32 88888.00 2011-05-14 10:48:42.000 134 12685.30 134.70 55009.30 88888.00 2011-05-14 10:48:42.125 134 12685.35 134.72 55009.30 88888.00 2011-05-14 10:48:42.250 134 12685.38 134.70 55009.30 88888.00 2011-05-14 10:48:42.375 134 12685.40 134.70 55009.28 88888.00 2011-05-14 10:48:42.500 134 12685.38 134.72 55009.30 88888.00 2011-05-14 10:48:42.625 134 12685.35 134.78 55009.30 88888.00 2011-05-14 10:48:42.750 134 12685.27 134.75 55009.32 88888.00 2011-05-14 10:48:42.875 134 12685.25 134.75 55009.28 88888.00 2011-05-14 10:48:43.000 134 12685.25 134.78 55009.30 88888.00 2011-05-14 10:48:43.125 134 12685.27 134.78 55009.30 88888.00 2011-05-14 10:48:43.250 134 12685.23 134.72 55009.32 88888.00 2011-05-14 10:48:43.375 134 12685.25 134.72 55009.32 88888.00 2011-05-14 10:48:43.500 134 12685.30 134.72 55009.30 88888.00 2011-05-14 10:48:43.625 134 12685.27 134.75 55009.30 88888.00 2011-05-14 10:48:43.750 134 12685.20 134.70 55009.30 88888.00 2011-05-14 10:48:43.875 134 12685.20 134.68 55009.28 88888.00 2011-05-14 10:48:44.000 134 12685.27 134.70 55009.28 88888.00 2011-05-14 10:48:44.125 134 12685.30 134.72 55009.30 88888.00 2011-05-14 10:48:44.250 134 12685.33 134.72 55009.32 88888.00 2011-05-14 10:48:44.375 134 12685.33 134.70 55009.32 88888.00 2011-05-14 10:48:44.500 134 12685.25 134.72 55009.30 88888.00 2011-05-14 10:48:44.625 134 12685.23 134.72 55009.32 88888.00 2011-05-14 10:48:44.750 134 12685.27 134.75 55009.32 88888.00 2011-05-14 10:48:44.875 134 12685.30 134.72 55009.32 88888.00 2011-05-14 10:48:45.000 134 12685.33 134.75 55009.30 88888.00 2011-05-14 10:48:45.125 134 12685.30 134.75 55009.32 88888.00 2011-05-14 10:48:45.250 134 12685.25 134.75 55009.32 88888.00 2011-05-14 10:48:45.375 134 12685.30 134.72 55009.30 88888.00 2011-05-14 10:48:45.500 134 12685.30 134.72 55009.30 88888.00 2011-05-14 10:48:45.625 134 12685.25 134.75 55009.30 88888.00 2011-05-14 10:48:45.750 134 12685.23 134.72 55009.30 88888.00 2011-05-14 10:48:45.875 134 12685.25 134.72 55009.30 88888.00 2011-05-14 10:48:46.000 134 12685.23 134.72 55009.30 88888.00 2011-05-14 10:48:46.125 134 12685.17 134.70 55009.32 88888.00 2011-05-14 10:48:46.250 134 12685.15 134.65 55009.30 88888.00 2011-05-14 10:48:46.375 134 12685.23 134.68 55009.28 88888.00 2011-05-14 10:48:46.500 134 12685.27 134.70 55009.28 88888.00 2011-05-14 10:48:46.625 134 12685.30 134.72 55009.32 88888.00 2011-05-14 10:48:46.750 134 12685.27 134.72 55009.28 88888.00 2011-05-14 10:48:46.875 134 12685.30 134.72 55009.28 88888.00 2011-05-14 10:48:47.000 134 12685.27 134.78 55009.28 88888.00 2011-05-14 10:48:47.125 134 12685.25 134.75 55009.28 88888.00 2011-05-14 10:48:47.250 134 12685.23 134.75 55009.28 88888.00 2011-05-14 10:48:47.375 134 12685.25 134.80 55009.30 88888.00 2011-05-14 10:48:47.500 134 12685.25 134.78 55009.30 88888.00 2011-05-14 10:48:47.625 134 12685.30 134.75 55009.28 88888.00 2011-05-14 10:48:47.750 134 12685.33 134.75 55009.28 88888.00 2011-05-14 10:48:47.875 134 12685.30 134.72 55009.30 88888.00 2011-05-14 10:48:48.000 134 12685.27 134.78 55009.30 88888.00 2011-05-14 10:48:48.125 134 12685.30 134.80 55009.30 88888.00 2011-05-14 10:48:48.250 134 12685.33 134.75 55009.32 88888.00 2011-05-14 10:48:48.375 134 12685.35 134.78 55009.32 88888.00 2011-05-14 10:48:48.500 134 12685.38 134.78 55009.30 88888.00 2011-05-14 10:48:48.625 134 12685.42 134.75 55009.30 88888.00 2011-05-14 10:48:48.750 134 12685.45 134.75 55009.30 88888.00 2011-05-14 10:48:48.875 134 12685.45 134.78 55009.30 88888.00 2011-05-14 10:48:49.000 134 12685.40 134.75 55009.30 88888.00 2011-05-14 10:48:49.125 134 12685.38 134.75 55009.30 88888.00 2011-05-14 10:48:49.250 134 12685.33 134.72 55009.30 88888.00 2011-05-14 10:48:49.375 134 12685.30 134.75 55009.30 88888.00 2011-05-14 10:48:49.500 134 12685.27 134.78 55009.28 88888.00 2011-05-14 10:48:49.625 134 12685.23 134.75 55009.28 88888.00 2011-05-14 10:48:49.750 134 12685.23 134.72 55009.30 88888.00 2011-05-14 10:48:49.875 134 12685.30 134.75 55009.30 88888.00 2011-05-14 10:48:50.000 134 12685.40 134.78 55009.30 88888.00 2011-05-14 10:48:50.125 134 12685.40 134.78 55009.32 88888.00 2011-05-14 10:48:50.250 134 12685.33 134.78 55009.28 88888.00 2011-05-14 10:48:50.375 134 12685.33 134.75 55009.28 88888.00 2011-05-14 10:48:50.500 134 12685.27 134.72 55009.30 88888.00 2011-05-14 10:48:50.625 134 12685.33 134.72 55009.30 88888.00 2011-05-14 10:48:50.750 134 12685.35 134.72 55009.28 88888.00 2011-05-14 10:48:50.875 134 12685.38 134.78 55009.30 88888.00 2011-05-14 10:48:51.000 134 12685.33 134.78 55009.30 88888.00 2011-05-14 10:48:51.125 134 12685.27 134.78 55009.30 88888.00 2011-05-14 10:48:51.250 134 12685.23 134.78 55009.30 88888.00 2011-05-14 10:48:51.375 134 12685.27 134.78 55009.32 88888.00 2011-05-14 10:48:51.500 134 12685.35 134.80 55009.30 88888.00 2011-05-14 10:48:51.625 134 12685.33 134.78 55009.30 88888.00 2011-05-14 10:48:51.750 134 12685.27 134.78 55009.28 88888.00 2011-05-14 10:48:51.875 134 12685.30 134.78 55009.30 88888.00 2011-05-14 10:48:52.000 134 12685.33 134.78 55009.32 88888.00 2011-05-14 10:48:52.125 134 12685.38 134.80 55009.32 88888.00 2011-05-14 10:48:52.250 134 12685.33 134.78 55009.30 88888.00 2011-05-14 10:48:52.375 134 12685.30 134.78 55009.28 88888.00 2011-05-14 10:48:52.500 134 12685.33 134.75 55009.25 88888.00 2011-05-14 10:48:52.625 134 12685.35 134.78 55009.28 88888.00 2011-05-14 10:48:52.750 134 12685.30 134.78 55009.28 88888.00 2011-05-14 10:48:52.875 134 12685.23 134.80 55009.28 88888.00 2011-05-14 10:48:53.000 134 12685.23 134.80 55009.28 88888.00 2011-05-14 10:48:53.125 134 12685.25 134.78 55009.28 88888.00 2011-05-14 10:48:53.250 134 12685.25 134.75 55009.30 88888.00 2011-05-14 10:48:53.375 134 12685.25 134.75 55009.30 88888.00 2011-05-14 10:48:53.500 134 12685.27 134.72 55009.28 88888.00 2011-05-14 10:48:53.625 134 12685.27 134.72 55009.28 88888.00 2011-05-14 10:48:53.750 134 12685.30 134.75 55009.30 88888.00 2011-05-14 10:48:53.875 134 12685.27 134.75 55009.30 88888.00 2011-05-14 10:48:54.000 134 12685.27 134.78 55009.30 88888.00 2011-05-14 10:48:54.125 134 12685.30 134.80 55009.30 88888.00 2011-05-14 10:48:54.250 134 12685.23 134.75 55009.30 88888.00 2011-05-14 10:48:54.375 134 12685.27 134.75 55009.28 88888.00 2011-05-14 10:48:54.500 134 12685.25 134.78 55009.28 88888.00 2011-05-14 10:48:54.625 134 12685.25 134.78 55009.30 88888.00 2011-05-14 10:48:54.750 134 12685.25 134.78 55009.30 88888.00 2011-05-14 10:48:54.875 134 12685.27 134.78 55009.30 88888.00 2011-05-14 10:48:55.000 134 12685.27 134.75 55009.28 88888.00 2011-05-14 10:48:55.125 134 12685.30 134.78 55009.30 88888.00 2011-05-14 10:48:55.250 134 12685.33 134.78 55009.32 88888.00 2011-05-14 10:48:55.375 134 12685.30 134.80 55009.32 88888.00 2011-05-14 10:48:55.500 134 12685.35 134.80 55009.32 88888.00 2011-05-14 10:48:55.625 134 12685.35 134.80 55009.28 88888.00 2011-05-14 10:48:55.750 134 12685.30 134.80 55009.30 88888.00 2011-05-14 10:48:55.875 134 12685.30 134.78 55009.30 88888.00 2011-05-14 10:48:56.000 134 12685.30 134.82 55009.32 88888.00 2011-05-14 10:48:56.125 134 12685.27 134.85 55009.32 88888.00 2011-05-14 10:48:56.250 134 12685.20 134.82 55009.30 88888.00 2011-05-14 10:48:56.375 134 12685.23 134.82 55009.30 88888.00 2011-05-14 10:48:56.500 134 12685.27 134.82 55009.30 88888.00 2011-05-14 10:48:56.625 134 12685.27 134.85 55009.35 88888.00 2011-05-14 10:48:56.750 134 12685.30 134.85 55009.32 88888.00 2011-05-14 10:48:56.875 134 12685.30 134.82 55009.32 88888.00 2011-05-14 10:48:57.000 134 12685.25 134.78 55009.30 88888.00 2011-05-14 10:48:57.125 134 12685.25 134.75 55009.32 88888.00 2011-05-14 10:48:57.250 134 12685.30 134.80 55009.32 88888.00 2011-05-14 10:48:57.375 134 12685.35 134.82 55009.28 88888.00 2011-05-14 10:48:57.500 134 12685.27 134.82 55009.30 88888.00 2011-05-14 10:48:57.625 134 12685.30 134.82 55009.30 88888.00 2011-05-14 10:48:57.750 134 12685.27 134.78 55009.28 88888.00 2011-05-14 10:48:57.875 134 12685.25 134.80 55009.32 88888.00 2011-05-14 10:48:58.000 134 12685.27 134.80 55009.28 88888.00 2011-05-14 10:48:58.125 134 12685.27 134.80 55009.28 88888.00 2011-05-14 10:48:58.250 134 12685.30 134.82 55009.30 88888.00 2011-05-14 10:48:58.375 134 12685.33 134.85 55009.30 88888.00 2011-05-14 10:48:58.500 134 12685.25 134.80 55009.32 88888.00 2011-05-14 10:48:58.625 134 12685.25 134.80 55009.30 88888.00 2011-05-14 10:48:58.750 134 12685.25 134.80 55009.28 88888.00 2011-05-14 10:48:58.875 134 12685.25 134.78 55009.28 88888.00 2011-05-14 10:48:59.000 134 12685.27 134.78 55009.28 88888.00 2011-05-14 10:48:59.125 134 12685.25 134.78 55009.25 88888.00 2011-05-14 10:48:59.250 134 12685.23 134.80 55009.30 88888.00 2011-05-14 10:48:59.375 134 12685.20 134.82 55009.28 88888.00 2011-05-14 10:48:59.500 134 12685.20 134.78 55009.28 88888.00 2011-05-14 10:48:59.625 134 12685.20 134.82 55009.28 88888.00 2011-05-14 10:48:59.750 134 12685.23 134.82 55009.28 88888.00 2011-05-14 10:48:59.875 134 12685.27 134.80 55009.28 88888.00 2011-05-14 10:49:00.000 134 12685.33 134.82 55009.25 88888.00 2011-05-14 10:49:00.125 134 12685.35 134.80 55009.28 88888.00 2011-05-14 10:49:00.250 134 12685.27 134.78 55009.28 88888.00 2011-05-14 10:49:00.375 134 12685.33 134.82 55009.32 88888.00 2011-05-14 10:49:00.500 134 12685.33 134.85 55009.30 88888.00 2011-05-14 10:49:00.625 134 12685.25 134.82 55009.30 88888.00 2011-05-14 10:49:00.750 134 12685.23 134.78 55009.28 88888.00 2011-05-14 10:49:00.875 134 12685.27 134.80 55009.30 88888.00 2011-05-14 10:49:01.000 134 12685.27 134.80 55009.28 88888.00 2011-05-14 10:49:01.125 134 12685.25 134.80 55009.28 88888.00 2011-05-14 10:49:01.250 134 12685.20 134.78 55009.25 88888.00 2011-05-14 10:49:01.375 134 12685.27 134.80 55009.25 88888.00 2011-05-14 10:49:01.500 134 12685.23 134.80 55009.30 88888.00 2011-05-14 10:49:01.625 134 12685.15 134.80 55009.30 88888.00 2011-05-14 10:49:01.750 134 12685.17 134.82 55009.28 88888.00 2011-05-14 10:49:01.875 134 12685.20 134.80 55009.30 88888.00 2011-05-14 10:49:02.000 134 12685.23 134.80 55009.28 88888.00 2011-05-14 10:49:02.125 134 12685.25 134.82 55009.30 88888.00 2011-05-14 10:49:02.250 134 12685.20 134.82 55009.28 88888.00 2011-05-14 10:49:02.375 134 12685.17 134.78 55009.25 88888.00 2011-05-14 10:49:02.500 134 12685.12 134.78 55009.25 88888.00 2011-05-14 10:49:02.625 134 12685.15 134.80 55009.30 88888.00 2011-05-14 10:49:02.750 134 12685.23 134.80 55009.30 88888.00 2011-05-14 10:49:02.875 134 12685.25 134.80 55009.30 88888.00 2011-05-14 10:49:03.000 134 12685.25 134.80 55009.25 88888.00 2011-05-14 10:49:03.125 134 12685.27 134.78 55009.25 88888.00 2011-05-14 10:49:03.250 134 12685.23 134.80 55009.30 88888.00 2011-05-14 10:49:03.375 134 12685.27 134.80 55009.32 88888.00 2011-05-14 10:49:03.500 134 12685.20 134.80 55009.32 88888.00 2011-05-14 10:49:03.625 134 12685.20 134.82 55009.30 88888.00 2011-05-14 10:49:03.750 134 12685.23 134.80 55009.28 88888.00 2011-05-14 10:49:03.875 134 12685.23 134.80 55009.28 88888.00 2011-05-14 10:49:04.000 134 12685.20 134.78 55009.25 88888.00 2011-05-14 10:49:04.125 134 12685.17 134.75 55009.28 88888.00 2011-05-14 10:49:04.250 134 12685.23 134.78 55009.28 88888.00 2011-05-14 10:49:04.375 134 12685.27 134.78 55009.28 88888.00 2011-05-14 10:49:04.500 134 12685.27 134.82 55009.22 88888.00 2011-05-14 10:49:04.625 134 12685.25 134.82 55009.22 88888.00 2011-05-14 10:49:04.750 134 12685.20 134.82 55009.30 88888.00 2011-05-14 10:49:04.875 134 12685.23 134.80 55009.28 88888.00 2011-05-14 10:49:05.000 134 12685.23 134.80 55009.28 88888.00 2011-05-14 10:49:05.125 134 12685.25 134.82 55009.28 88888.00 2011-05-14 10:49:05.250 134 12685.25 134.78 55009.25 88888.00 2011-05-14 10:49:05.375 134 12685.27 134.80 55009.25 88888.00 2011-05-14 10:49:05.500 134 12685.23 134.85 55009.28 88888.00 2011-05-14 10:49:05.625 134 12685.17 134.80 55009.28 88888.00 2011-05-14 10:49:05.750 134 12685.10 134.80 55009.28 88888.00 2011-05-14 10:49:05.875 134 12685.08 134.78 55009.25 88888.00 2011-05-14 10:49:06.000 134 12685.12 134.78 55009.25 88888.00 2011-05-14 10:49:06.125 134 12685.10 134.80 55009.25 88888.00 2011-05-14 10:49:06.250 134 12685.02 134.78 55009.25 88888.00 2011-05-14 10:49:06.375 134 12685.02 134.80 55009.25 88888.00 2011-05-14 10:49:06.500 134 12685.05 134.80 55009.28 88888.00 2011-05-14 10:49:06.625 134 12685.10 134.82 55009.28 88888.00 2011-05-14 10:49:06.750 134 12685.15 134.82 55009.28 88888.00 2011-05-14 10:49:06.875 134 12685.20 134.85 55009.25 88888.00 2011-05-14 10:49:07.000 134 12685.25 134.85 55009.28 88888.00 2011-05-14 10:49:07.125 134 12685.20 134.82 55009.28 88888.00 2011-05-14 10:49:07.250 134 12685.10 134.82 55009.25 88888.00 2011-05-14 10:49:07.375 134 12685.12 134.82 55009.25 88888.00 2011-05-14 10:49:07.500 134 12685.20 134.85 55009.28 88888.00 2011-05-14 10:49:07.625 134 12685.23 134.88 55009.28 88888.00 2011-05-14 10:49:07.750 134 12685.17 134.88 55009.25 88888.00 2011-05-14 10:49:07.875 134 12685.05 134.80 55009.25 88888.00 2011-05-14 10:49:08.000 134 12685.02 134.80 55009.22 88888.00 2011-05-14 10:49:08.125 134 12685.05 134.82 55009.25 88888.00 2011-05-14 10:49:08.250 134 12685.15 134.80 55009.22 88888.00 2011-05-14 10:49:08.375 134 12685.23 134.80 55009.22 88888.00 2011-05-14 10:49:08.500 134 12685.25 134.82 55009.25 88888.00 2011-05-14 10:49:08.625 134 12685.23 134.85 55009.25 88888.00 2011-05-14 10:49:08.750 134 12685.20 134.88 55009.28 88888.00 2011-05-14 10:49:08.875 134 12685.10 134.88 55009.30 88888.00 2011-05-14 10:49:09.000 134 12685.10 134.85 55009.25 88888.00 2011-05-14 10:49:09.125 134 12685.12 134.85 55009.28 88888.00 2011-05-14 10:49:09.250 134 12685.08 134.85 55009.28 88888.00 2011-05-14 10:49:09.375 134 12685.08 134.82 55009.28 88888.00 2011-05-14 10:49:09.500 134 12685.08 134.82 55009.25 88888.00 2011-05-14 10:49:09.625 134 12685.15 134.82 55009.25 88888.00 2011-05-14 10:49:09.750 134 12685.15 134.82 55009.28 88888.00 2011-05-14 10:49:09.875 134 12685.12 134.80 55009.28 88888.00 2011-05-14 10:49:10.000 134 12685.10 134.80 55009.28 88888.00 2011-05-14 10:49:10.125 134 12685.12 134.85 55009.25 88888.00 2011-05-14 10:49:10.250 134 12685.10 134.82 55009.28 88888.00 2011-05-14 10:49:10.375 134 12685.12 134.85 55009.28 88888.00 2011-05-14 10:49:10.500 134 12685.10 134.88 55009.28 88888.00 2011-05-14 10:49:10.625 134 12685.02 134.85 55009.22 88888.00 2011-05-14 10:49:10.750 134 12685.02 134.88 55009.25 88888.00 2011-05-14 10:49:10.875 134 12685.10 134.88 55009.28 88888.00 2011-05-14 10:49:11.000 134 12685.12 134.85 55009.28 88888.00 2011-05-14 10:49:11.125 134 12685.12 134.82 55009.22 88888.00 2011-05-14 10:49:11.250 134 12685.15 134.85 55009.28 88888.00 2011-05-14 10:49:11.375 134 12685.23 134.88 55009.30 88888.00 2011-05-14 10:49:11.500 134 12685.17 134.88 55009.30 88888.00 2011-05-14 10:49:11.625 134 12685.05 134.85 55009.28 88888.00 2011-05-14 10:49:11.750 134 12684.98 134.88 55009.28 88888.00 2011-05-14 10:49:11.875 134 12685.05 134.88 55009.30 88888.00 2011-05-14 10:49:12.000 134 12685.10 134.93 55009.28 88888.00 2011-05-14 10:49:12.125 134 12685.08 134.90 55009.28 88888.00 2011-05-14 10:49:12.250 134 12684.98 134.88 55009.30 88888.00 2011-05-14 10:49:12.375 134 12685.02 134.85 55009.30 88888.00 2011-05-14 10:49:12.500 134 12685.15 134.85 55009.30 88888.00 2011-05-14 10:49:12.625 134 12685.10 134.85 55009.30 88888.00 2011-05-14 10:49:12.750 134 12685.08 134.88 55009.30 88888.00 2011-05-14 10:49:12.875 134 12685.08 134.85 55009.28 88888.00 2011-05-14 10:49:13.000 134 12685.02 134.85 55009.25 88888.00 2011-05-14 10:49:13.125 134 12685.08 134.88 55009.28 88888.00 2011-05-14 10:49:13.250 134 12685.10 134.88 55009.28 88888.00 2011-05-14 10:49:13.375 134 12685.05 134.85 55009.28 88888.00 2011-05-14 10:49:13.500 134 12685.05 134.90 55009.30 88888.00 2011-05-14 10:49:13.625 134 12685.08 134.85 55009.30 88888.00 2011-05-14 10:49:13.750 134 12685.05 134.88 55009.30 88888.00 2011-05-14 10:49:13.875 134 12685.10 134.88 55009.30 88888.00 2011-05-14 10:49:14.000 134 12685.12 134.88 55009.30 88888.00 2011-05-14 10:49:14.125 134 12685.02 134.85 55009.28 88888.00 2011-05-14 10:49:14.250 134 12684.98 134.88 55009.28 88888.00 2011-05-14 10:49:14.375 134 12685.02 134.88 55009.28 88888.00 2011-05-14 10:49:14.500 134 12685.08 134.90 55009.28 88888.00 2011-05-14 10:49:14.625 134 12685.08 134.90 55009.30 88888.00 2011-05-14 10:49:14.750 134 12685.05 134.85 55009.25 88888.00 2011-05-14 10:49:14.875 134 12685.05 134.85 55009.28 88888.00 2011-05-14 10:49:15.000 134 12685.08 134.90 55009.25 88888.00 2011-05-14 10:49:15.125 134 12685.10 134.88 55009.28 88888.00 2011-05-14 10:49:15.250 134 12685.10 134.88 55009.30 88888.00 2011-05-14 10:49:15.375 134 12685.12 134.85 55009.25 88888.00 2011-05-14 10:49:15.500 134 12685.15 134.88 55009.25 88888.00 2011-05-14 10:49:15.625 134 12685.05 134.85 55009.28 88888.00 2011-05-14 10:49:15.750 134 12685.00 134.82 55009.28 88888.00 2011-05-14 10:49:15.875 134 12685.02 134.88 55009.25 88888.00 2011-05-14 10:49:16.000 134 12685.05 134.85 55009.25 88888.00 2011-05-14 10:49:16.125 134 12685.08 134.90 55009.28 88888.00 2011-05-14 10:49:16.250 134 12685.02 134.88 55009.28 88888.00 2011-05-14 10:49:16.375 134 12685.00 134.85 55009.28 88888.00 2011-05-14 10:49:16.500 134 12685.02 134.85 55009.25 88888.00 2011-05-14 10:49:16.625 134 12685.08 134.90 55009.28 88888.00 2011-05-14 10:49:16.750 134 12685.10 134.93 55009.28 88888.00 2011-05-14 10:49:16.875 134 12685.10 134.93 55009.28 88888.00 2011-05-14 10:49:17.000 134 12685.08 134.90 55009.22 88888.00 2011-05-14 10:49:17.125 134 12685.08 134.88 55009.22 88888.00 2011-05-14 10:49:17.250 134 12684.98 134.85 55009.25 88888.00 2011-05-14 10:49:17.375 134 12685.00 134.88 55009.22 88888.00 2011-05-14 10:49:17.500 134 12685.00 134.88 55009.28 88888.00 2011-05-14 10:49:17.625 134 12685.02 134.88 55009.28 88888.00 2011-05-14 10:49:17.750 134 12685.02 134.88 55009.28 88888.00 2011-05-14 10:49:17.875 134 12685.02 134.85 55009.28 88888.00 2011-05-14 10:49:18.000 134 12685.08 134.88 55009.28 88888.00 2011-05-14 10:49:18.125 134 12685.12 134.90 55009.32 88888.00 2011-05-14 10:49:18.250 134 12685.08 134.88 55009.32 88888.00 2011-05-14 10:49:18.375 134 12685.02 134.93 55009.30 88888.00 2011-05-14 10:49:18.500 134 12685.02 134.88 55009.32 88888.00 2011-05-14 10:49:18.625 134 12685.02 134.88 55009.32 88888.00 2011-05-14 10:49:18.750 134 12685.08 134.90 55009.32 88888.00 2011-05-14 10:49:18.875 134 12684.98 134.88 55009.30 88888.00 2011-05-14 10:49:19.000 134 12684.95 134.85 55009.30 88888.00 2011-05-14 10:49:19.125 134 12685.02 134.88 55009.32 88888.00 2011-05-14 10:49:19.250 134 12685.10 134.88 55009.32 88888.00 2011-05-14 10:49:19.375 134 12685.08 134.88 55009.30 88888.00 2011-05-14 10:49:19.500 134 12685.05 134.90 55009.32 88888.00 2011-05-14 10:49:19.625 134 12685.10 134.93 55009.32 88888.00 2011-05-14 10:49:19.750 134 12685.10 134.93 55009.32 88888.00 2011-05-14 10:49:19.875 134 12685.10 134.93 55009.32 88888.00 2011-05-14 10:49:20.000 134 12685.10 134.93 55009.32 88888.00 2011-05-14 10:49:20.125 134 12685.00 134.93 55009.35 88888.00 2011-05-14 10:49:20.250 134 12685.00 134.88 55009.35 88888.00 2011-05-14 10:49:20.375 134 12685.05 134.85 55009.32 88888.00 2011-05-14 10:49:20.500 134 12685.00 134.88 55009.32 88888.00 2011-05-14 10:49:20.625 134 12685.00 134.90 55009.32 88888.00 2011-05-14 10:49:20.750 134 12684.95 134.95 55009.32 88888.00 2011-05-14 10:49:20.875 134 12684.95 134.95 55009.28 88888.00 2011-05-14 10:49:21.000 134 12685.00 134.90 55009.20 88888.00 2011-05-14 10:49:21.125 134 12685.00 134.90 55009.32 88888.00 2011-05-14 10:49:21.250 134 12685.05 134.90 55009.38 88888.00 2011-05-14 10:49:21.375 134 12685.10 134.88 55009.35 88888.00 2011-05-14 10:49:21.500 134 12685.10 134.90 55009.32 88888.00 2011-05-14 10:49:21.625 134 12685.05 134.93 55009.32 88888.00 2011-05-14 10:49:21.750 134 12685.05 134.93 55009.30 88888.00 2011-05-14 10:49:21.875 134 12685.05 134.93 55009.30 88888.00 2011-05-14 10:49:22.000 134 12685.08 134.95 55009.32 88888.00 2011-05-14 10:49:22.125 134 12685.12 134.93 55009.32 88888.00 2011-05-14 10:49:22.250 134 12685.10 134.95 55009.30 88888.00 2011-05-14 10:49:22.375 134 12685.10 134.97 55009.30 88888.00 2011-05-14 10:49:22.500 134 12685.12 134.93 55009.30 88888.00 2011-05-14 10:49:22.625 134 12685.15 134.93 55009.30 88888.00 2011-05-14 10:49:22.750 134 12685.10 134.90 55009.30 88888.00 2011-05-14 10:49:22.875 134 12685.12 134.93 55009.28 88888.00 2011-05-14 10:49:23.000 134 12685.17 134.90 55009.28 88888.00 2011-05-14 10:49:23.125 134 12685.10 134.90 55009.30 88888.00 2011-05-14 10:49:23.250 134 12685.08 134.90 55009.28 88888.00 2011-05-14 10:49:23.375 134 12685.08 134.90 55009.28 88888.00 2011-05-14 10:49:23.500 134 12685.08 134.93 55009.28 88888.00 2011-05-14 10:49:23.625 134 12685.08 134.93 55009.28 88888.00 2011-05-14 10:49:23.750 134 12685.10 134.90 55009.30 88888.00 2011-05-14 10:49:23.875 134 12685.12 134.93 55009.28 88888.00 2011-05-14 10:49:24.000 134 12685.20 134.93 55009.28 88888.00 2011-05-14 10:49:24.125 134 12685.23 134.93 55009.25 88888.00 2011-05-14 10:49:24.250 134 12685.12 134.90 55009.22 88888.00 2011-05-14 10:49:24.375 134 12685.12 134.95 55009.25 88888.00 2011-05-14 10:49:24.500 134 12685.15 134.93 55009.25 88888.00 2011-05-14 10:49:24.625 134 12685.15 134.93 55009.28 88888.00 2011-05-14 10:49:24.750 134 12685.10 134.93 55009.28 88888.00 2011-05-14 10:49:24.875 134 12685.08 134.95 55009.28 88888.00 2011-05-14 10:49:25.000 134 12685.08 134.95 55009.28 88888.00 2011-05-14 10:49:25.125 134 12685.08 134.93 55009.25 88888.00 2011-05-14 10:49:25.250 134 12685.08 134.93 55009.28 88888.00 2011-05-14 10:49:25.375 134 12685.05 134.95 55009.25 88888.00 2011-05-14 10:49:25.500 134 12685.02 134.95 55009.25 88888.00 2011-05-14 10:49:25.625 134 12685.05 134.93 55009.28 88888.00 2011-05-14 10:49:25.750 134 12685.05 134.97 55009.28 88888.00 2011-05-14 10:49:25.875 134 12685.05 134.95 55009.30 88888.00 2011-05-14 10:49:26.000 134 12685.08 134.95 55009.25 88888.00 2011-05-14 10:49:26.125 134 12685.12 134.95 55009.30 88888.00 2011-05-14 10:49:26.250 134 12685.10 134.93 55009.30 88888.00 2011-05-14 10:49:26.375 134 12685.02 134.93 55009.30 88888.00 2011-05-14 10:49:26.500 134 12684.98 134.93 55009.30 88888.00 2011-05-14 10:49:26.625 134 12685.00 134.93 55009.30 88888.00 2011-05-14 10:49:26.750 134 12685.00 134.93 55009.30 88888.00 2011-05-14 10:49:26.875 134 12685.08 134.95 55009.28 88888.00 2011-05-14 10:49:27.000 134 12685.08 135.00 55009.28 88888.00 2011-05-14 10:49:27.125 134 12685.08 134.97 55009.28 88888.00 2011-05-14 10:49:27.250 134 12685.02 134.95 55009.30 88888.00 2011-05-14 10:49:27.375 134 12684.98 134.97 55009.30 88888.00 2011-05-14 10:49:27.500 134 12685.02 134.97 55009.30 88888.00 2011-05-14 10:49:27.625 134 12685.00 134.97 55009.28 88888.00 2011-05-14 10:49:27.750 134 12685.05 134.97 55009.30 88888.00 2011-05-14 10:49:27.875 134 12685.08 135.00 55009.32 88888.00 2011-05-14 10:49:28.000 134 12685.02 134.95 55009.30 88888.00 2011-05-14 10:49:28.125 134 12685.05 135.00 55009.32 88888.00 2011-05-14 10:49:28.250 134 12685.02 134.97 55009.30 88888.00 2011-05-14 10:49:28.375 134 12685.00 134.95 55009.28 88888.00 2011-05-14 10:49:28.500 134 12685.00 134.95 55009.30 88888.00 2011-05-14 10:49:28.625 134 12684.98 134.95 55009.30 88888.00 2011-05-14 10:49:28.750 134 12684.92 134.97 55009.30 88888.00 2011-05-14 10:49:28.875 134 12684.98 134.95 55009.30 88888.00 2011-05-14 10:49:29.000 134 12685.00 134.95 55009.30 88888.00 2011-05-14 10:49:29.125 134 12684.98 134.93 55009.32 88888.00 2011-05-14 10:49:29.250 134 12685.00 134.93 55009.32 88888.00 2011-05-14 10:49:29.375 134 12685.10 134.95 55009.32 88888.00 2011-05-14 10:49:29.500 134 12685.12 134.97 55009.32 88888.00 2011-05-14 10:49:29.625 134 12685.10 134.97 55009.30 88888.00 2011-05-14 10:49:29.750 134 12685.02 134.93 55009.28 88888.00 2011-05-14 10:49:29.875 134 12685.00 134.95 55009.28 88888.00 2011-05-14 10:49:30.000 134 12685.02 134.97 55009.28 88888.00 2011-05-14 10:49:30.125 134 12685.00 134.95 55009.30 88888.00 2011-05-14 10:49:30.250 134 12685.02 134.95 55009.30 88888.00 2011-05-14 10:49:30.375 134 12685.05 135.00 55009.30 88888.00 2011-05-14 10:49:30.500 134 12685.05 135.03 55009.30 88888.00 2011-05-14 10:49:30.625 134 12685.02 135.03 55009.30 88888.00 2011-05-14 10:49:30.750 134 12685.02 135.03 55009.32 88888.00 2011-05-14 10:49:30.875 134 12685.02 134.97 55009.32 88888.00 2011-05-14 10:49:31.000 134 12685.02 134.97 55009.30 88888.00 2011-05-14 10:49:31.125 134 12685.00 134.97 55009.32 88888.00 2011-05-14 10:49:31.250 134 12685.02 134.95 55009.30 88888.00 2011-05-14 10:49:31.375 134 12685.05 134.97 55009.28 88888.00 2011-05-14 10:49:31.500 134 12685.05 134.97 55009.30 88888.00 2011-05-14 10:49:31.625 134 12684.95 134.97 55009.30 88888.00 2011-05-14 10:49:31.750 134 12685.00 134.97 55009.28 88888.00 2011-05-14 10:49:31.875 134 12685.02 134.97 55009.28 88888.00 2011-05-14 10:49:32.000 134 12685.08 134.97 55009.28 88888.00 2011-05-14 10:49:32.125 134 12685.02 135.00 55009.28 88888.00 2011-05-14 10:49:32.250 134 12684.95 135.00 55009.30 88888.00 2011-05-14 10:49:32.375 134 12685.00 135.07 55009.30 88888.00 2011-05-14 10:49:32.500 134 12685.00 135.00 55009.30 88888.00 2011-05-14 10:49:32.625 134 12684.98 135.00 55009.32 88888.00 2011-05-14 10:49:32.750 134 12684.98 135.00 55009.30 88888.00 2011-05-14 10:49:32.875 134 12685.02 134.97 55009.30 88888.00 2011-05-14 10:49:33.000 134 12685.08 134.97 55009.28 88888.00 2011-05-14 10:49:33.125 134 12685.02 134.95 55009.28 88888.00 2011-05-14 10:49:33.250 134 12684.98 134.97 55009.28 88888.00 2011-05-14 10:49:33.375 134 12684.98 135.03 55009.30 88888.00 2011-05-14 10:49:33.500 134 12684.98 135.03 55009.30 88888.00 2011-05-14 10:49:33.625 134 12685.02 135.03 55009.30 88888.00 2011-05-14 10:49:33.750 134 12685.05 135.00 55009.25 88888.00 2011-05-14 10:49:33.875 134 12685.05 134.97 55009.25 88888.00 2011-05-14 10:49:34.000 134 12685.05 134.97 55009.25 88888.00 2011-05-14 10:49:34.125 134 12684.98 134.97 55009.28 88888.00 2011-05-14 10:49:34.250 134 12684.92 135.00 55009.28 88888.00 2011-05-14 10:49:34.375 134 12685.00 135.00 55009.28 88888.00 2011-05-14 10:49:34.500 134 12685.08 135.03 55009.30 88888.00 2011-05-14 10:49:34.625 134 12685.12 135.03 55009.32 88888.00 2011-05-14 10:49:34.750 134 12685.08 135.00 55009.32 88888.00 2011-05-14 10:49:34.875 134 12685.00 135.00 55009.32 88888.00 2011-05-14 10:49:35.000 134 12685.05 135.00 55009.30 88888.00 2011-05-14 10:49:35.125 134 12685.08 135.00 55009.28 88888.00 2011-05-14 10:49:35.250 134 12685.05 134.95 55009.25 88888.00 2011-05-14 10:49:35.375 134 12685.10 134.95 55009.25 88888.00 2011-05-14 10:49:35.500 134 12685.15 134.97 55009.28 88888.00 2011-05-14 10:49:35.625 134 12685.10 134.97 55009.28 88888.00 2011-05-14 10:49:35.750 134 12685.05 134.95 55009.28 88888.00 2011-05-14 10:49:35.875 134 12685.05 134.95 55009.28 88888.00 2011-05-14 10:49:36.000 134 12685.08 134.97 55009.30 88888.00 2011-05-14 10:49:36.125 134 12685.10 134.97 55009.28 88888.00 2011-05-14 10:49:36.250 134 12685.02 134.97 55009.30 88888.00 2011-05-14 10:49:36.375 134 12684.98 134.97 55009.32 88888.00 2011-05-14 10:49:36.500 134 12685.00 134.95 55009.30 88888.00 2011-05-14 10:49:36.625 134 12685.00 134.97 55009.28 88888.00 2011-05-14 10:49:36.750 134 12685.00 134.95 55009.28 88888.00 2011-05-14 10:49:36.875 134 12685.02 135.00 55009.30 88888.00 2011-05-14 10:49:37.000 134 12685.08 135.03 55009.30 88888.00 2011-05-14 10:49:37.125 134 12685.08 135.00 55009.30 88888.00 2011-05-14 10:49:37.250 134 12685.02 135.00 55009.30 88888.00 2011-05-14 10:49:37.375 134 12684.98 135.00 55009.30 88888.00 2011-05-14 10:49:37.500 134 12684.95 135.03 55009.28 88888.00 2011-05-14 10:49:37.625 134 12685.05 135.03 55009.28 88888.00 2011-05-14 10:49:37.750 134 12685.05 135.03 55009.30 88888.00 2011-05-14 10:49:37.875 134 12685.10 135.00 55009.30 88888.00 2011-05-14 10:49:38.000 134 12685.10 135.03 55009.25 88888.00 2011-05-14 10:49:38.125 134 12685.10 135.05 55009.25 88888.00 2011-05-14 10:49:38.250 134 12685.08 135.05 55009.30 88888.00 2011-05-14 10:49:38.375 134 12685.10 135.07 55009.28 88888.00 2011-05-14 10:49:38.500 134 12685.10 135.07 55009.28 88888.00 2011-05-14 10:49:38.625 134 12685.10 135.03 55009.28 88888.00 2011-05-14 10:49:38.750 134 12685.17 135.00 55009.28 88888.00 2011-05-14 10:49:38.875 134 12685.12 134.97 55009.25 88888.00 2011-05-14 10:49:39.000 134 12685.05 135.00 55009.28 88888.00 2011-05-14 10:49:39.125 134 12685.02 135.03 55009.30 88888.00 2011-05-14 10:49:39.250 134 12685.00 135.05 55009.28 88888.00 2011-05-14 10:49:39.375 134 12685.00 135.05 55009.30 88888.00 2011-05-14 10:49:39.500 134 12685.05 135.05 55009.30 88888.00 2011-05-14 10:49:39.625 134 12685.08 135.05 55009.30 88888.00 2011-05-14 10:49:39.750 134 12685.08 135.05 55009.28 88888.00 2011-05-14 10:49:39.875 134 12685.08 135.07 55009.30 88888.00 2011-05-14 10:49:40.000 134 12685.08 135.05 55009.28 88888.00 2011-05-14 10:49:40.125 134 12685.12 135.00 55009.28 88888.00 2011-05-14 10:49:40.250 134 12685.10 135.03 55009.30 88888.00 2011-05-14 10:49:40.375 134 12685.05 135.07 55009.32 88888.00 2011-05-14 10:49:40.500 134 12685.00 135.05 55009.30 88888.00 2011-05-14 10:49:40.625 134 12685.00 135.00 55009.28 88888.00 2011-05-14 10:49:40.750 134 12685.02 135.00 55009.28 88888.00 2011-05-14 10:49:40.875 134 12685.05 135.03 55009.28 88888.00 2011-05-14 10:49:41.000 134 12685.08 135.05 55009.28 88888.00 2011-05-14 10:49:41.125 134 12685.15 135.05 55009.30 88888.00 2011-05-14 10:49:41.250 134 12685.20 135.05 55009.32 88888.00 2011-05-14 10:49:41.375 134 12685.20 135.05 55009.32 88888.00 2011-05-14 10:49:41.500 134 12685.15 135.00 55009.28 88888.00 2011-05-14 10:49:41.625 134 12685.12 135.00 55009.30 88888.00 2011-05-14 10:49:41.750 134 12685.12 135.00 55009.28 88888.00 2011-05-14 10:49:41.875 134 12685.10 135.03 55009.30 88888.00 2011-05-14 10:49:42.000 134 12685.10 135.03 55009.25 88888.00 2011-05-14 10:49:42.125 134 12685.12 135.03 55009.28 88888.00 2011-05-14 10:49:42.250 134 12685.08 135.03 55009.30 88888.00 2011-05-14 10:49:42.375 134 12685.05 135.05 55009.25 88888.00 2011-05-14 10:49:42.500 134 12685.08 135.10 55009.28 88888.00 2011-05-14 10:49:42.625 134 12685.10 135.10 55009.30 88888.00 2011-05-14 10:49:42.750 134 12685.08 135.05 55009.28 88888.00 2011-05-14 10:49:42.875 134 12685.12 135.03 55009.28 88888.00 2011-05-14 10:49:43.000 134 12685.20 135.00 55009.28 88888.00 2011-05-14 10:49:43.125 134 12685.27 135.00 55009.28 88888.00 2011-05-14 10:49:43.250 134 12685.25 135.03 55009.28 88888.00 2011-05-14 10:49:43.375 134 12685.25 135.00 55009.28 88888.00 2011-05-14 10:49:43.500 134 12685.20 135.03 55009.25 88888.00 2011-05-14 10:49:43.625 134 12685.23 135.03 55009.25 88888.00 2011-05-14 10:49:43.750 134 12685.20 135.03 55009.28 88888.00 2011-05-14 10:49:43.875 134 12685.20 135.05 55009.30 88888.00 2011-05-14 10:49:44.000 134 12685.17 135.03 55009.30 88888.00 2011-05-14 10:49:44.125 134 12685.12 135.05 55009.28 88888.00 2011-05-14 10:49:44.250 134 12685.10 135.07 55009.32 88888.00 2011-05-14 10:49:44.375 134 12685.17 135.07 55009.32 88888.00 2011-05-14 10:49:44.500 134 12685.20 135.07 55009.30 88888.00 2011-05-14 10:49:44.625 134 12685.15 135.03 55009.28 88888.00 2011-05-14 10:49:44.750 134 12685.12 135.05 55009.28 88888.00 2011-05-14 10:49:44.875 134 12685.12 135.05 55009.28 88888.00 2011-05-14 10:49:45.000 134 12685.20 135.07 55009.28 88888.00 2011-05-14 10:49:45.125 134 12685.12 135.07 55009.30 88888.00 2011-05-14 10:49:45.250 134 12685.05 135.05 55009.30 88888.00 2011-05-14 10:49:45.375 134 12685.10 135.05 55009.30 88888.00 2011-05-14 10:49:45.500 134 12685.10 135.05 55009.28 88888.00 2011-05-14 10:49:45.625 134 12685.12 135.03 55009.28 88888.00 2011-05-14 10:49:45.750 134 12685.12 135.05 55009.28 88888.00 2011-05-14 10:49:45.875 134 12685.10 135.07 55009.28 88888.00 2011-05-14 10:49:46.000 134 12685.08 135.07 55009.25 88888.00 2011-05-14 10:49:46.125 134 12685.12 135.05 55009.28 88888.00 2011-05-14 10:49:46.250 134 12685.10 135.05 55009.25 88888.00 2011-05-14 10:49:46.375 134 12685.08 135.05 55009.25 88888.00 2011-05-14 10:49:46.500 134 12685.10 135.07 55009.28 88888.00 2011-05-14 10:49:46.625 134 12685.12 135.05 55009.28 88888.00 2011-05-14 10:49:46.750 134 12685.15 135.05 55009.30 88888.00 2011-05-14 10:49:46.875 134 12685.10 135.07 55009.30 88888.00 2011-05-14 10:49:47.000 134 12685.10 135.07 55009.28 88888.00 2011-05-14 10:49:47.125 134 12685.20 135.05 55009.32 88888.00 2011-05-14 10:49:47.250 134 12685.15 135.07 55009.32 88888.00 2011-05-14 10:49:47.375 134 12685.12 135.07 55009.30 88888.00 2011-05-14 10:49:47.500 134 12685.10 135.07 55009.28 88888.00 2011-05-14 10:49:47.625 134 12685.10 135.05 55009.28 88888.00 2011-05-14 10:49:47.750 134 12685.15 135.05 55009.28 88888.00 2011-05-14 10:49:47.875 134 12685.15 135.03 55009.28 88888.00 2011-05-14 10:49:48.000 134 12685.08 135.05 55009.30 88888.00 2011-05-14 10:49:48.125 134 12685.08 135.07 55009.30 88888.00 2011-05-14 10:49:48.250 134 12685.08 135.07 55009.30 88888.00 2011-05-14 10:49:48.375 134 12685.05 135.07 55009.30 88888.00 2011-05-14 10:49:48.500 134 12685.05 135.07 55009.30 88888.00 2011-05-14 10:49:48.625 134 12685.08 135.05 55009.30 88888.00 2011-05-14 10:49:48.750 134 12685.10 135.05 55009.28 88888.00 2011-05-14 10:49:48.875 134 12685.08 135.07 55009.25 88888.00 2011-05-14 10:49:49.000 134 12685.08 135.07 55009.25 88888.00 2011-05-14 10:49:49.125 134 12685.08 135.05 55009.25 88888.00 2011-05-14 10:49:49.250 134 12685.10 135.03 55009.28 88888.00 2011-05-14 10:49:49.375 134 12685.15 135.05 55009.30 88888.00 2011-05-14 10:49:49.500 134 12685.15 135.05 55009.30 88888.00 2011-05-14 10:49:49.625 134 12685.17 135.03 55009.28 88888.00 2011-05-14 10:49:49.750 134 12685.17 135.07 55009.30 88888.00 2011-05-14 10:49:49.875 134 12685.17 135.05 55009.30 88888.00 2011-05-14 10:49:50.000 134 12685.10 135.07 55009.30 88888.00 2011-05-14 10:49:50.125 134 12685.08 135.05 55009.30 88888.00 2011-05-14 10:49:50.250 134 12685.05 135.05 55009.32 88888.00 2011-05-14 10:49:50.375 134 12685.15 135.10 55009.32 88888.00 2011-05-14 10:49:50.500 134 12685.15 135.10 55009.30 88888.00 2011-05-14 10:49:50.625 134 12685.15 135.07 55009.30 88888.00 2011-05-14 10:49:50.750 134 12685.12 135.05 55009.28 88888.00 2011-05-14 10:49:50.875 134 12685.12 135.03 55009.30 88888.00 2011-05-14 10:49:51.000 134 12685.08 135.05 55009.28 88888.00 2011-05-14 10:49:51.125 134 12685.05 135.07 55009.30 88888.00 2011-05-14 10:49:51.250 134 12685.02 135.05 55009.30 88888.00 2011-05-14 10:49:51.375 134 12685.05 135.05 55009.28 88888.00 2011-05-14 10:49:51.500 134 12685.10 135.05 55009.28 88888.00 2011-05-14 10:49:51.625 134 12685.17 135.03 55009.30 88888.00 2011-05-14 10:49:51.750 134 12685.20 135.05 55009.30 88888.00 2011-05-14 10:49:51.875 134 12685.15 135.05 55009.30 88888.00 2011-05-14 10:49:52.000 134 12685.15 135.05 55009.30 88888.00 2011-05-14 10:49:52.125 134 12685.15 135.05 55009.32 88888.00 2011-05-14 10:49:52.250 134 12685.15 135.07 55009.35 88888.00 2011-05-14 10:49:52.375 134 12685.20 135.10 55009.32 88888.00 2011-05-14 10:49:52.500 134 12685.20 135.07 55009.32 88888.00 2011-05-14 10:49:52.625 134 12685.20 135.10 55009.32 88888.00 2011-05-14 10:49:52.750 134 12685.17 135.07 55009.30 88888.00 2011-05-14 10:49:52.875 134 12685.20 135.05 55009.30 88888.00 2011-05-14 10:49:53.000 134 12685.15 135.05 55009.30 88888.00 2011-05-14 10:49:53.125 134 12685.10 135.05 55009.30 88888.00 2011-05-14 10:49:53.250 134 12685.12 135.03 55009.28 88888.00 2011-05-14 10:49:53.375 134 12685.12 135.05 55009.30 88888.00 2011-05-14 10:49:53.500 134 12685.12 135.07 55009.32 88888.00 2011-05-14 10:49:53.625 134 12685.12 135.05 55009.32 88888.00 2011-05-14 10:49:53.750 134 12685.12 135.05 55009.28 88888.00 2011-05-14 10:49:53.875 134 12685.17 135.03 55009.22 88888.00 2011-05-14 10:49:54.000 134 12685.12 135.05 55009.25 88888.00 2011-05-14 10:49:54.125 134 12685.12 135.03 55009.25 88888.00 2011-05-14 10:49:54.250 134 12685.12 135.05 55009.28 88888.00 2011-05-14 10:49:54.375 134 12685.20 135.07 55009.28 88888.00 2011-05-14 10:49:54.500 134 12685.20 135.05 55009.25 88888.00 2011-05-14 10:49:54.625 134 12685.17 135.03 55009.28 88888.00 2011-05-14 10:49:54.750 134 12685.17 135.00 55009.28 88888.00 2011-05-14 10:49:54.875 134 12685.17 135.03 55009.28 88888.00 2011-05-14 10:49:55.000 134 12685.23 135.03 55009.28 88888.00 2011-05-14 10:49:55.125 134 12685.23 135.05 55009.28 88888.00 2011-05-14 10:49:55.250 134 12685.23 135.00 55009.28 88888.00 2011-05-14 10:49:55.375 134 12685.25 135.00 55009.28 88888.00 2011-05-14 10:49:55.500 134 12685.27 135.05 55009.28 88888.00 2011-05-14 10:49:55.625 134 12685.27 135.07 55009.28 88888.00 2011-05-14 10:49:55.750 134 12685.27 135.05 55009.25 88888.00 2011-05-14 10:49:55.875 134 12685.20 135.03 55009.28 88888.00 2011-05-14 10:49:56.000 134 12685.27 135.00 55009.25 88888.00 2011-05-14 10:49:56.125 134 12685.27 135.05 55009.28 88888.00 2011-05-14 10:49:56.250 134 12685.20 135.03 55009.28 88888.00 2011-05-14 10:49:56.375 134 12685.25 135.03 55009.28 88888.00 2011-05-14 10:49:56.500 134 12685.25 135.07 55009.28 88888.00 2011-05-14 10:49:56.625 134 12685.20 135.07 55009.30 88888.00 2011-05-14 10:49:56.750 134 12685.17 135.07 55009.30 88888.00 2011-05-14 10:49:56.875 134 12685.15 135.05 55009.28 88888.00 2011-05-14 10:49:57.000 134 12685.17 135.05 55009.28 88888.00 2011-05-14 10:49:57.125 134 12685.15 135.03 55009.28 88888.00 2011-05-14 10:49:57.250 134 12685.20 135.00 55009.28 88888.00 2011-05-14 10:49:57.375 134 12685.27 135.05 55009.30 88888.00 2011-05-14 10:49:57.500 134 12685.25 135.07 55009.28 88888.00 2011-05-14 10:49:57.625 134 12685.25 135.05 55009.28 88888.00 2011-05-14 10:49:57.750 134 12685.23 135.00 55009.28 88888.00 2011-05-14 10:49:57.875 134 12685.17 135.03 55009.28 88888.00 2011-05-14 10:49:58.000 134 12685.17 135.05 55009.28 88888.00 2011-05-14 10:49:58.125 134 12685.20 135.07 55009.28 88888.00 2011-05-14 10:49:58.250 134 12685.17 135.07 55009.30 88888.00 2011-05-14 10:49:58.375 134 12685.23 135.07 55009.25 88888.00 2011-05-14 10:49:58.500 134 12685.20 135.07 55009.25 88888.00 2011-05-14 10:49:58.625 134 12685.20 135.07 55009.28 88888.00 2011-05-14 10:49:58.750 134 12685.23 135.05 55009.25 88888.00 2011-05-14 10:49:58.875 134 12685.25 135.05 55009.22 88888.00 2011-05-14 10:49:59.000 134 12685.25 135.07 55009.25 88888.00 2011-05-14 10:49:59.125 134 12685.25 135.07 55009.25 88888.00 2011-05-14 10:49:59.250 134 12685.20 135.07 55009.25 88888.00 2011-05-14 10:49:59.375 134 12685.20 135.07 55009.25 88888.00 2011-05-14 10:49:59.500 134 12685.23 135.07 55009.25 88888.00 2011-05-14 10:49:59.625 134 12685.25 135.07 55009.28 88888.00 2011-05-14 10:49:59.750 134 12685.33 135.12 55009.25 88888.00 2011-05-14 10:49:59.875 134 12685.33 135.10 55009.25 88888.00 2011-05-14 10:50:00.000 134 12685.30 135.05 55009.22 88888.00 2011-05-14 10:50:00.125 134 12685.27 135.07 55009.25 88888.00 2011-05-14 10:50:00.250 134 12685.23 135.03 55009.28 88888.00 2011-05-14 10:50:00.375 134 12685.27 135.05 55009.28 88888.00 2011-05-14 10:50:00.500 134 12685.30 135.10 55009.28 88888.00 2011-05-14 10:50:00.625 134 12685.27 135.07 55009.28 88888.00 2011-05-14 10:50:00.750 134 12685.30 135.05 55009.28 88888.00 2011-05-14 10:50:00.875 134 12685.27 135.07 55009.30 88888.00 2011-05-14 10:50:01.000 134 12685.23 135.07 55009.28 88888.00 2011-05-14 10:50:01.125 134 12685.25 135.12 55009.30 88888.00 2011-05-14 10:50:01.250 134 12685.25 135.10 55009.32 88888.00 2011-05-14 10:50:01.375 134 12685.25 135.07 55009.30 88888.00 2011-05-14 10:50:01.500 134 12685.23 135.07 55009.30 88888.00 2011-05-14 10:50:01.625 134 12685.25 135.10 55009.30 88888.00 2011-05-14 10:50:01.750 134 12685.25 135.10 55009.30 88888.00 2011-05-14 10:50:01.875 134 12685.25 135.07 55009.30 88888.00 2011-05-14 10:50:02.000 134 12685.27 135.05 55009.30 88888.00 2011-05-14 10:50:02.125 134 12685.27 135.07 55009.30 88888.00 2011-05-14 10:50:02.250 134 12685.25 135.07 55009.30 88888.00 2011-05-14 10:50:02.375 134 12685.20 135.10 55009.30 88888.00 2011-05-14 10:50:02.500 134 12685.17 135.12 55009.30 88888.00 2011-05-14 10:50:02.625 134 12685.17 135.10 55009.30 88888.00 2011-05-14 10:50:02.750 134 12685.23 135.05 55009.30 88888.00 2011-05-14 10:50:02.875 134 12685.25 135.03 55009.30 88888.00 2011-05-14 10:50:03.000 134 12685.23 135.05 55009.28 88888.00 2011-05-14 10:50:03.125 134 12685.20 135.03 55009.28 88888.00 2011-05-14 10:50:03.250 134 12685.15 135.05 55009.30 88888.00 2011-05-14 10:50:03.375 134 12685.23 135.07 55009.30 88888.00 2011-05-14 10:50:03.500 134 12685.23 135.10 55009.30 88888.00 2011-05-14 10:50:03.625 134 12685.23 135.12 55009.30 88888.00 2011-05-14 10:50:03.750 134 12685.25 135.10 55009.28 88888.00 2011-05-14 10:50:03.875 134 12685.25 135.07 55009.28 88888.00 2011-05-14 10:50:04.000 134 12685.30 135.07 55009.28 88888.00 2011-05-14 10:50:04.125 134 12685.33 135.05 55009.28 88888.00 2011-05-14 10:50:04.250 134 12685.33 135.07 55009.28 88888.00 2011-05-14 10:50:04.375 134 12685.33 135.10 55009.30 88888.00 2011-05-14 10:50:04.500 134 12685.27 135.10 55009.28 88888.00 2011-05-14 10:50:04.625 134 12685.27 135.07 55009.28 88888.00 2011-05-14 10:50:04.750 134 12685.33 135.07 55009.28 88888.00 2011-05-14 10:50:04.875 134 12685.33 135.10 55009.25 88888.00 2011-05-14 10:50:05.000 134 12685.35 135.10 55009.25 88888.00 2011-05-14 10:50:05.125 134 12685.33 135.10 55009.30 88888.00 2011-05-14 10:50:05.250 134 12685.25 135.10 55009.30 88888.00 2011-05-14 10:50:05.375 134 12685.25 135.07 55009.28 88888.00 2011-05-14 10:50:05.500 134 12685.25 135.07 55009.28 88888.00 2011-05-14 10:50:05.625 134 12685.23 135.10 55009.28 88888.00 2011-05-14 10:50:05.750 134 12685.20 135.10 55009.28 88888.00 2011-05-14 10:50:05.875 134 12685.17 135.10 55009.30 88888.00 2011-05-14 10:50:06.000 134 12685.12 135.10 55009.28 88888.00 2011-05-14 10:50:06.125 134 12685.20 135.10 55009.28 88888.00 2011-05-14 10:50:06.250 134 12685.23 135.07 55009.28 88888.00 2011-05-14 10:50:06.375 134 12685.20 135.07 55009.28 88888.00 2011-05-14 10:50:06.500 134 12685.25 135.07 55009.28 88888.00 2011-05-14 10:50:06.625 134 12685.27 135.10 55009.30 88888.00 2011-05-14 10:50:06.750 134 12685.27 135.10 55009.28 88888.00 2011-05-14 10:50:06.875 134 12685.23 135.07 55009.30 88888.00 2011-05-14 10:50:07.000 134 12685.17 135.07 55009.28 88888.00 2011-05-14 10:50:07.125 134 12685.15 135.07 55009.28 88888.00 2011-05-14 10:50:07.250 134 12685.17 135.05 55009.30 88888.00 2011-05-14 10:50:07.375 134 12685.17 135.12 55009.30 88888.00 2011-05-14 10:50:07.500 134 12685.12 135.10 55009.30 88888.00 2011-05-14 10:50:07.625 134 12685.10 135.07 55009.28 88888.00 2011-05-14 10:50:07.750 134 12685.12 135.10 55009.30 88888.00 2011-05-14 10:50:07.875 134 12685.15 135.12 55009.32 88888.00 2011-05-14 10:50:08.000 134 12685.23 135.15 55009.30 88888.00 2011-05-14 10:50:08.125 134 12685.27 135.15 55009.30 88888.00 2011-05-14 10:50:08.250 134 12685.23 135.07 55009.32 88888.00 2011-05-14 10:50:08.375 134 12685.25 135.10 55009.30 88888.00 2011-05-14 10:50:08.500 134 12685.30 135.12 55009.32 88888.00 2011-05-14 10:50:08.625 134 12685.27 135.10 55009.32 88888.00 2011-05-14 10:50:08.750 134 12685.30 135.10 55009.30 88888.00 2011-05-14 10:50:08.875 134 12685.35 135.12 55009.32 88888.00 2011-05-14 10:50:09.000 134 12685.35 135.15 55009.32 88888.00 2011-05-14 10:50:09.125 134 12685.33 135.12 55009.32 88888.00 2011-05-14 10:50:09.250 134 12685.25 135.07 55009.30 88888.00 2011-05-14 10:50:09.375 134 12685.25 135.10 55009.32 88888.00 2011-05-14 10:50:09.500 134 12685.25 135.07 55009.30 88888.00 2011-05-14 10:50:09.625 134 12685.30 135.10 55009.28 88888.00 2011-05-14 10:50:09.750 134 12685.30 135.10 55009.30 88888.00 2011-05-14 10:50:09.875 134 12685.33 135.07 55009.28 88888.00 2011-05-14 10:50:10.000 134 12685.27 135.05 55009.28 88888.00 2011-05-14 10:50:10.125 134 12685.30 135.10 55009.32 88888.00 2011-05-14 10:50:10.250 134 12685.27 135.12 55009.32 88888.00 2011-05-14 10:50:10.375 134 12685.25 135.10 55009.30 88888.00 2011-05-14 10:50:10.500 134 12685.20 135.07 55009.28 88888.00 2011-05-14 10:50:10.625 134 12685.20 135.05 55009.28 88888.00 2011-05-14 10:50:10.750 134 12685.17 135.05 55009.30 88888.00 2011-05-14 10:50:10.875 134 12685.20 135.05 55009.32 88888.00 2011-05-14 10:50:11.000 134 12685.15 135.10 55009.30 88888.00 2011-05-14 10:50:11.125 134 12685.10 135.07 55009.28 88888.00 2011-05-14 10:50:11.250 134 12685.10 135.07 55009.32 88888.00 2011-05-14 10:50:11.375 134 12685.20 135.07 55009.32 88888.00 2011-05-14 10:50:11.500 134 12685.17 135.10 55009.30 88888.00 2011-05-14 10:50:11.625 134 12685.17 135.10 55009.30 88888.00 2011-05-14 10:50:11.750 134 12685.23 135.12 55009.30 88888.00 2011-05-14 10:50:11.875 134 12685.20 135.10 55009.32 88888.00 2011-05-14 10:50:12.000 134 12685.23 135.07 55009.30 88888.00 2011-05-14 10:50:12.125 134 12685.23 135.07 55009.30 88888.00 2011-05-14 10:50:12.250 134 12685.17 135.10 55009.32 88888.00 2011-05-14 10:50:12.375 134 12685.17 135.12 55009.32 88888.00 2011-05-14 10:50:12.500 134 12685.20 135.10 55009.32 88888.00 2011-05-14 10:50:12.625 134 12685.23 135.10 55009.30 88888.00 2011-05-14 10:50:12.750 134 12685.25 135.12 55009.32 88888.00 2011-05-14 10:50:12.875 134 12685.30 135.15 55009.32 88888.00 2011-05-14 10:50:13.000 134 12685.38 135.12 55009.30 88888.00 2011-05-14 10:50:13.125 134 12685.30 135.07 55009.30 88888.00 2011-05-14 10:50:13.250 134 12685.23 135.07 55009.30 88888.00 2011-05-14 10:50:13.375 134 12685.23 135.12 55009.32 88888.00 2011-05-14 10:50:13.500 134 12685.20 135.10 55009.30 88888.00 2011-05-14 10:50:13.625 134 12685.23 135.07 55009.28 88888.00 2011-05-14 10:50:13.750 134 12685.23 135.10 55009.30 88888.00 2011-05-14 10:50:13.875 134 12685.25 135.12 55009.30 88888.00 2011-05-14 10:50:14.000 134 12685.30 135.15 55009.28 88888.00 2011-05-14 10:50:14.125 134 12685.27 135.15 55009.30 88888.00 2011-05-14 10:50:14.250 134 12685.20 135.10 55009.28 88888.00 2011-05-14 10:50:14.375 134 12685.17 135.12 55009.30 88888.00 2011-05-14 10:50:14.500 134 12685.17 135.15 55009.30 88888.00 2011-05-14 10:50:14.625 134 12685.17 135.15 55009.32 88888.00 2011-05-14 10:50:14.750 134 12685.17 135.10 55009.30 88888.00 2011-05-14 10:50:14.875 134 12685.15 135.12 55009.30 88888.00 2011-05-14 10:50:15.000 134 12685.10 135.10 55009.30 88888.00 2011-05-14 10:50:15.125 134 12685.10 135.10 55009.32 88888.00 2011-05-14 10:50:15.250 134 12685.10 135.10 55009.32 88888.00 2011-05-14 10:50:15.375 134 12685.15 135.12 55009.32 88888.00 2011-05-14 10:50:15.500 134 12685.20 135.12 55009.32 88888.00 2011-05-14 10:50:15.625 134 12685.23 135.12 55009.30 88888.00 2011-05-14 10:50:15.750 134 12685.17 135.15 55009.32 88888.00 2011-05-14 10:50:15.875 134 12685.10 135.15 55009.32 88888.00 2011-05-14 10:50:16.000 134 12685.08 135.15 55009.30 88888.00 2011-05-14 10:50:16.125 134 12685.10 135.12 55009.32 88888.00 2011-05-14 10:50:16.250 134 12685.10 135.15 55009.30 88888.00 2011-05-14 10:50:16.375 134 12685.27 135.15 55009.28 88888.00 2011-05-14 10:50:16.500 134 12685.25 135.15 55009.28 88888.00 2011-05-14 10:50:16.625 134 12685.25 135.12 55009.28 88888.00 2011-05-14 10:50:16.750 134 12685.20 135.12 55009.28 88888.00 2011-05-14 10:50:16.875 134 12685.15 135.15 55009.30 88888.00 2011-05-14 10:50:17.000 134 12685.12 135.18 55009.30 88888.00 2011-05-14 10:50:17.125 134 12685.10 135.15 55009.32 88888.00 2011-05-14 10:50:17.250 134 12685.10 135.12 55009.32 88888.00 2011-05-14 10:50:17.375 134 12685.12 135.10 55009.32 88888.00 2011-05-14 10:50:17.500 134 12685.15 135.12 55009.32 88888.00 2011-05-14 10:50:17.625 134 12685.10 135.10 55009.32 88888.00 2011-05-14 10:50:17.750 134 12685.10 135.10 55009.28 88888.00 2011-05-14 10:50:17.875 134 12685.17 135.12 55009.30 88888.00 2011-05-14 10:50:18.000 134 12685.23 135.12 55009.30 88888.00 2011-05-14 10:50:18.125 134 12685.20 135.15 55009.32 88888.00 2011-05-14 10:50:18.250 134 12685.20 135.15 55009.30 88888.00 2011-05-14 10:50:18.375 134 12685.23 135.15 55009.32 88888.00 2011-05-14 10:50:18.500 134 12685.20 135.12 55009.32 88888.00 2011-05-14 10:50:18.625 134 12685.15 135.10 55009.32 88888.00 2011-05-14 10:50:18.750 134 12685.20 135.15 55009.32 88888.00 2011-05-14 10:50:18.875 134 12685.30 135.18 55009.32 88888.00 2011-05-14 10:50:19.000 134 12685.30 135.15 55009.32 88888.00 2011-05-14 10:50:19.125 134 12685.23 135.15 55009.30 88888.00 2011-05-14 10:50:19.250 134 12685.17 135.15 55009.30 88888.00 2011-05-14 10:50:19.375 134 12685.17 135.12 55009.28 88888.00 2011-05-14 10:50:19.500 134 12685.17 135.12 55009.30 88888.00 2011-05-14 10:50:19.625 134 12685.17 135.12 55009.30 88888.00 2011-05-14 10:50:19.750 134 12685.15 135.15 55009.32 88888.00 2011-05-14 10:50:19.875 134 12685.17 135.15 55009.35 88888.00 2011-05-14 10:50:20.000 134 12685.17 135.18 55009.32 88888.00 2011-05-14 10:50:20.125 134 12685.17 135.15 55009.32 88888.00 2011-05-14 10:50:20.250 134 12685.15 135.12 55009.32 88888.00 2011-05-14 10:50:20.375 134 12685.12 135.12 55009.32 88888.00 2011-05-14 10:50:20.500 134 12685.12 135.15 55009.35 88888.00 2011-05-14 10:50:20.625 134 12685.15 135.15 55009.32 88888.00 2011-05-14 10:50:20.750 134 12685.17 135.15 55009.35 88888.00 2011-05-14 10:50:20.875 134 12685.15 135.18 55009.38 88888.00 2011-05-14 10:50:21.000 134 12685.23 135.18 55009.32 88888.00 2011-05-14 10:50:21.125 134 12685.20 135.12 55009.32 88888.00 2011-05-14 10:50:21.250 134 12685.10 135.12 55009.35 88888.00 2011-05-14 10:50:21.375 134 12685.05 135.12 55009.35 88888.00 2011-05-14 10:50:21.500 134 12685.08 135.10 55009.32 88888.00 2011-05-14 10:50:21.625 134 12685.15 135.15 55009.30 88888.00 2011-05-14 10:50:21.750 134 12685.12 135.18 55009.35 88888.00 2011-05-14 10:50:21.875 134 12685.15 135.18 55009.35 88888.00 2011-05-14 10:50:22.000 134 12685.10 135.15 55009.32 88888.00 2011-05-14 10:50:22.125 134 12685.08 135.15 55009.35 88888.00 2011-05-14 10:50:22.250 134 12685.10 135.15 55009.35 88888.00 2011-05-14 10:50:22.375 134 12685.12 135.18 55009.38 88888.00 2011-05-14 10:50:22.500 134 12685.05 135.15 55009.35 88888.00 2011-05-14 10:50:22.625 134 12685.02 135.12 55009.35 88888.00 2011-05-14 10:50:22.750 134 12685.02 135.12 55009.32 88888.00 2011-05-14 10:50:22.875 134 12685.02 135.12 55009.35 88888.00 2011-05-14 10:50:23.000 134 12685.08 135.18 55009.35 88888.00 2011-05-14 10:50:23.125 134 12685.15 135.18 55009.38 88888.00 2011-05-14 10:50:23.250 134 12685.12 135.15 55009.32 88888.00 2011-05-14 10:50:23.375 134 12685.10 135.18 55009.32 88888.00 2011-05-14 10:50:23.500 134 12685.17 135.18 55009.32 88888.00 2011-05-14 10:50:23.625 134 12685.10 135.18 55009.35 88888.00 2011-05-14 10:50:23.750 134 12685.05 135.18 55009.32 88888.00 2011-05-14 10:50:23.875 134 12685.12 135.20 55009.35 88888.00 2011-05-14 10:50:24.000 134 12685.12 135.20 55009.32 88888.00 2011-05-14 10:50:24.125 134 12685.08 135.18 55009.32 88888.00 2011-05-14 10:50:24.250 134 12685.00 135.12 55009.32 88888.00 2011-05-14 10:50:24.375 134 12685.00 135.15 55009.30 88888.00 2011-05-14 10:50:24.500 134 12685.05 135.20 55009.35 88888.00 2011-05-14 10:50:24.625 134 12685.05 135.20 55009.35 88888.00 2011-05-14 10:50:24.750 134 12684.98 135.20 55009.35 88888.00 2011-05-14 10:50:24.875 134 12684.95 135.18 55009.32 88888.00 2011-05-14 10:50:25.000 134 12684.92 135.15 55009.32 88888.00 2011-05-14 10:50:25.125 134 12684.98 135.18 55009.35 88888.00 2011-05-14 10:50:25.250 134 12684.98 135.18 55009.38 88888.00 2011-05-14 10:50:25.375 134 12685.00 135.20 55009.35 88888.00 2011-05-14 10:50:25.500 134 12685.00 135.18 55009.35 88888.00 2011-05-14 10:50:25.625 134 12685.05 135.20 55009.32 88888.00 2011-05-14 10:50:25.750 134 12685.08 135.20 55009.32 88888.00 2011-05-14 10:50:25.875 134 12685.05 135.20 55009.35 88888.00 2011-05-14 10:50:26.000 134 12685.02 135.20 55009.35 88888.00 2011-05-14 10:50:26.125 134 12685.02 135.20 55009.35 88888.00 2011-05-14 10:50:26.250 134 12685.05 135.20 55009.32 88888.00 2011-05-14 10:50:26.375 134 12685.02 135.22 55009.32 88888.00 2011-05-14 10:50:26.500 134 12684.95 135.20 55009.35 88888.00 2011-05-14 10:50:26.625 134 12684.98 135.18 55009.32 88888.00 2011-05-14 10:50:26.750 134 12685.00 135.15 55009.35 88888.00 2011-05-14 10:50:26.875 134 12684.95 135.18 55009.35 88888.00 2011-05-14 10:50:27.000 134 12684.92 135.18 55009.32 88888.00 2011-05-14 10:50:27.125 134 12684.95 135.20 55009.35 88888.00 2011-05-14 10:50:27.250 134 12684.98 135.18 55009.38 88888.00 2011-05-14 10:50:27.375 134 12684.98 135.18 55009.35 88888.00 2011-05-14 10:50:27.500 134 12684.92 135.20 55009.35 88888.00 2011-05-14 10:50:27.625 134 12684.98 135.18 55009.35 88888.00 2011-05-14 10:50:27.750 134 12684.95 135.18 55009.35 88888.00 2011-05-14 10:50:27.875 134 12684.95 135.20 55009.35 88888.00 2011-05-14 10:50:28.000 134 12684.92 135.18 55009.32 88888.00 2011-05-14 10:50:28.125 134 12684.92 135.18 55009.32 88888.00 2011-05-14 10:50:28.250 134 12684.88 135.15 55009.35 88888.00 2011-05-14 10:50:28.375 134 12684.90 135.15 55009.38 88888.00 2011-05-14 10:50:28.500 134 12684.92 135.20 55009.38 88888.00 2011-05-14 10:50:28.625 134 12685.00 135.20 55009.38 88888.00 2011-05-14 10:50:28.750 134 12685.02 135.20 55009.35 88888.00 2011-05-14 10:50:28.875 134 12684.98 135.20 55009.35 88888.00 2011-05-14 10:50:29.000 134 12684.98 135.22 55009.35 88888.00 2011-05-14 10:50:29.125 134 12685.00 135.20 55009.35 88888.00 2011-05-14 10:50:29.250 134 12684.98 135.20 55009.35 88888.00 2011-05-14 10:50:29.375 134 12684.90 135.22 55009.35 88888.00 2011-05-14 10:50:29.500 134 12684.88 135.22 55009.35 88888.00 2011-05-14 10:50:29.625 134 12684.85 135.20 55009.32 88888.00 2011-05-14 10:50:29.750 134 12684.90 135.22 55009.38 88888.00 2011-05-14 10:50:29.875 134 12684.92 135.22 55009.40 88888.00 2011-05-14 10:50:30.000 134 12684.92 135.22 55009.35 88888.00 2011-05-14 10:50:30.125 134 12684.90 135.22 55009.35 88888.00 2011-05-14 10:50:30.250 134 12684.90 135.20 55009.35 88888.00 2011-05-14 10:50:30.375 134 12684.95 135.22 55009.35 88888.00 2011-05-14 10:50:30.500 134 12684.98 135.25 55009.35 88888.00 2011-05-14 10:50:30.625 134 12685.02 135.20 55009.35 88888.00 2011-05-14 10:50:30.750 134 12685.08 135.20 55009.35 88888.00 2011-05-14 10:50:30.875 134 12685.08 135.20 55009.40 88888.00 2011-05-14 10:50:31.000 134 12685.02 135.22 55009.38 88888.00 2011-05-14 10:50:31.125 134 12684.90 135.22 55009.38 88888.00 2011-05-14 10:50:31.250 134 12684.83 135.22 55009.38 88888.00 2011-05-14 10:50:31.375 134 12684.85 135.20 55009.35 88888.00 2011-05-14 10:50:31.500 134 12684.92 135.25 55009.38 88888.00 2011-05-14 10:50:31.625 134 12684.92 135.25 55009.35 88888.00 2011-05-14 10:50:31.750 134 12684.90 135.25 55009.35 88888.00 2011-05-14 10:50:31.875 134 12684.85 135.25 55009.38 88888.00 2011-05-14 10:50:32.000 134 12684.83 135.22 55009.35 88888.00 2011-05-14 10:50:32.125 134 12684.83 135.20 55009.32 88888.00 2011-05-14 10:50:32.250 134 12684.85 135.18 55009.35 88888.00 2011-05-14 10:50:32.375 134 12684.95 135.22 55009.35 88888.00 2011-05-14 10:50:32.500 134 12685.00 135.25 55009.38 88888.00 2011-05-14 10:50:32.625 134 12684.92 135.20 55009.35 88888.00 2011-05-14 10:50:32.750 134 12684.88 135.20 55009.35 88888.00 2011-05-14 10:50:32.875 134 12684.90 135.22 55009.35 88888.00 2011-05-14 10:50:33.000 134 12684.92 135.22 55009.38 88888.00 2011-05-14 10:50:33.125 134 12684.90 135.22 55009.38 88888.00 2011-05-14 10:50:33.250 134 12684.85 135.22 55009.35 88888.00 2011-05-14 10:50:33.375 134 12684.90 135.25 55009.32 88888.00 2011-05-14 10:50:33.500 134 12684.90 135.28 55009.32 88888.00 2011-05-14 10:50:33.625 134 12684.90 135.25 55009.32 88888.00 2011-05-14 10:50:33.750 134 12684.92 135.28 55009.32 88888.00 2011-05-14 10:50:33.875 134 12684.98 135.25 55009.32 88888.00 2011-05-14 10:50:34.000 134 12684.95 135.20 55009.32 88888.00 2011-05-14 10:50:34.125 134 12684.92 135.22 55009.32 88888.00 2011-05-14 10:50:34.250 134 12684.85 135.25 55009.35 88888.00 2011-05-14 10:50:34.375 134 12684.85 135.25 55009.32 88888.00 2011-05-14 10:50:34.500 134 12684.88 135.22 55009.32 88888.00 2011-05-14 10:50:34.625 134 12684.88 135.28 55009.32 88888.00 2011-05-14 10:50:34.750 134 12684.88 135.30 55009.35 88888.00 2011-05-14 10:50:34.875 134 12684.90 135.28 55009.32 88888.00 2011-05-14 10:50:35.000 134 12684.95 135.28 55009.35 88888.00 2011-05-14 10:50:35.125 134 12684.88 135.25 55009.35 88888.00 2011-05-14 10:50:35.250 134 12684.85 135.25 55009.32 88888.00 2011-05-14 10:50:35.375 134 12684.88 135.30 55009.32 88888.00 2011-05-14 10:50:35.500 134 12684.88 135.32 55009.32 88888.00 2011-05-14 10:50:35.625 134 12684.83 135.28 55009.32 88888.00 2011-05-14 10:50:35.750 134 12684.77 135.22 55009.30 88888.00 2011-05-14 10:50:35.875 134 12684.83 135.22 55009.32 88888.00 2011-05-14 10:50:36.000 134 12684.85 135.25 55009.32 88888.00 2011-05-14 10:50:36.125 134 12684.85 135.28 55009.35 88888.00 2011-05-14 10:50:36.250 134 12684.92 135.28 55009.35 88888.00 2011-05-14 10:50:36.375 134 12684.95 135.25 55009.35 88888.00 2011-05-14 10:50:36.500 134 12684.95 135.25 55009.35 88888.00 2011-05-14 10:50:36.625 134 12685.00 135.28 55009.38 88888.00 2011-05-14 10:50:36.750 134 12684.95 135.28 55009.35 88888.00 2011-05-14 10:50:36.875 134 12684.88 135.32 55009.38 88888.00 2011-05-14 10:50:37.000 134 12684.90 135.30 55009.35 88888.00 2011-05-14 10:50:37.125 134 12684.92 135.28 55009.32 88888.00 2011-05-14 10:50:37.250 134 12684.85 135.25 55009.38 88888.00 2011-05-14 10:50:37.375 134 12684.77 135.28 55009.32 88888.00 2011-05-14 10:50:37.500 134 12684.77 135.25 55009.38 88888.00 2011-05-14 10:50:37.625 134 12684.83 135.28 55009.35 88888.00 2011-05-14 10:50:37.750 134 12684.85 135.30 55009.38 88888.00 2011-05-14 10:50:37.875 134 12684.88 135.30 55009.38 88888.00 2011-05-14 10:50:38.000 134 12684.83 135.28 55009.38 88888.00 2011-05-14 10:50:38.125 134 12684.77 135.28 55009.38 88888.00 2011-05-14 10:50:38.250 134 12684.73 135.22 55009.35 88888.00 2011-05-14 10:50:38.375 134 12684.77 135.28 55009.35 88888.00 2011-05-14 10:50:38.500 134 12684.83 135.30 55009.40 88888.00 2011-05-14 10:50:38.625 134 12684.83 135.30 55009.40 88888.00 2011-05-14 10:50:38.750 134 12684.85 135.32 55009.38 88888.00 2011-05-14 10:50:38.875 134 12684.90 135.28 55009.38 88888.00 2011-05-14 10:50:39.000 134 12684.85 135.30 55009.38 88888.00 2011-05-14 10:50:39.125 134 12684.85 135.30 55009.40 88888.00 2011-05-14 10:50:39.250 134 12684.88 135.32 55009.40 88888.00 2011-05-14 10:50:39.375 134 12684.98 135.30 55009.38 88888.00 2011-05-14 10:50:39.500 134 12684.92 135.28 55009.35 88888.00 2011-05-14 10:50:39.625 134 12684.88 135.30 55009.38 88888.00 2011-05-14 10:50:39.750 134 12684.88 135.30 55009.38 88888.00 2011-05-14 10:50:39.875 134 12684.85 135.28 55009.40 88888.00 2011-05-14 10:50:40.000 134 12684.83 135.32 55009.38 88888.00 2011-05-14 10:50:40.125 134 12684.80 135.32 55009.38 88888.00 2011-05-14 10:50:40.250 134 12684.83 135.28 55009.38 88888.00 2011-05-14 10:50:40.375 134 12684.88 135.28 55009.40 88888.00 2011-05-14 10:50:40.500 134 12684.92 135.30 55009.40 88888.00 2011-05-14 10:50:40.625 134 12684.98 135.32 55009.38 88888.00 2011-05-14 10:50:40.750 134 12684.98 135.32 55009.40 88888.00 2011-05-14 10:50:40.875 134 12684.98 135.30 55009.40 88888.00 2011-05-14 10:50:41.000 134 12685.00 135.32 55009.38 88888.00 2011-05-14 10:50:41.125 134 12684.95 135.35 55009.40 88888.00 2011-05-14 10:50:41.250 134 12684.92 135.32 55009.38 88888.00 2011-05-14 10:50:41.375 134 12684.92 135.32 55009.38 88888.00 2011-05-14 10:50:41.500 134 12684.88 135.38 55009.40 88888.00 2011-05-14 10:50:41.625 134 12684.90 135.38 55009.40 88888.00 2011-05-14 10:50:41.750 134 12684.95 135.35 55009.40 88888.00 2011-05-14 10:50:41.875 134 12684.98 135.32 55009.38 88888.00 2011-05-14 10:50:42.000 134 12684.92 135.32 55009.40 88888.00 2011-05-14 10:50:42.125 134 12684.85 135.28 55009.38 88888.00 2011-05-14 10:50:42.250 134 12684.80 135.30 55009.40 88888.00 2011-05-14 10:50:42.375 134 12684.88 135.35 55009.40 88888.00 2011-05-14 10:50:42.500 134 12684.88 135.35 55009.38 88888.00 2011-05-14 10:50:42.625 134 12684.88 135.32 55009.38 88888.00 2011-05-14 10:50:42.750 134 12684.85 135.35 55009.43 88888.00 2011-05-14 10:50:42.875 134 12684.85 135.35 55009.40 88888.00 2011-05-14 10:50:43.000 134 12684.85 135.35 55009.40 88888.00 2011-05-14 10:50:43.125 134 12684.90 135.32 55009.38 88888.00 2011-05-14 10:50:43.250 134 12684.92 135.32 55009.38 88888.00 2011-05-14 10:50:43.375 134 12684.85 135.32 55009.32 88888.00 2011-05-14 10:50:43.500 134 12684.83 135.32 55009.32 88888.00 2011-05-14 10:50:43.625 134 12684.85 135.35 55009.35 88888.00 2011-05-14 10:50:43.750 134 12684.88 135.35 55009.38 88888.00 2011-05-14 10:50:43.875 134 12684.88 135.38 55009.38 88888.00 2011-05-14 10:50:44.000 134 12684.88 135.38 55009.35 88888.00 2011-05-14 10:50:44.125 134 12684.88 135.35 55009.38 88888.00 2011-05-14 10:50:44.250 134 12684.83 135.35 55009.38 88888.00 2011-05-14 10:50:44.375 134 12684.85 135.38 55009.38 88888.00 2011-05-14 10:50:44.500 134 12684.92 135.38 55009.38 88888.00 2011-05-14 10:50:44.625 134 12684.95 135.38 55009.38 88888.00 2011-05-14 10:50:44.750 134 12684.92 135.38 55009.40 88888.00 2011-05-14 10:50:44.875 134 12684.85 135.35 55009.38 88888.00 2011-05-14 10:50:45.000 134 12684.80 135.35 55009.35 88888.00 2011-05-14 10:50:45.125 134 12684.77 135.35 55009.38 88888.00 2011-05-14 10:50:45.250 134 12684.80 135.35 55009.38 88888.00 2011-05-14 10:50:45.375 134 12684.88 135.38 55009.38 88888.00 2011-05-14 10:50:45.500 134 12684.90 135.40 55009.38 88888.00 2011-05-14 10:50:45.625 134 12684.88 135.40 55009.38 88888.00 2011-05-14 10:50:45.750 134 12684.83 135.43 55009.38 88888.00 2011-05-14 10:50:45.875 134 12684.80 135.40 55009.38 88888.00 2011-05-14 10:50:46.000 134 12684.80 135.38 55009.35 88888.00 2011-05-14 10:50:46.125 134 12684.88 135.38 55009.38 88888.00 2011-05-14 10:50:46.250 134 12684.83 135.35 55009.35 88888.00 2011-05-14 10:50:46.375 134 12684.83 135.38 55009.35 88888.00 2011-05-14 10:50:46.500 134 12684.83 135.35 55009.32 88888.00 2011-05-14 10:50:46.625 134 12684.83 135.32 55009.35 88888.00 2011-05-14 10:50:46.750 134 12684.83 135.38 55009.38 88888.00 2011-05-14 10:50:46.875 134 12684.80 135.40 55009.38 88888.00 2011-05-14 10:50:47.000 134 12684.83 135.40 55009.35 88888.00 2011-05-14 10:50:47.125 134 12684.88 135.40 55009.38 88888.00 2011-05-14 10:50:47.250 134 12684.92 135.40 55009.38 88888.00 2011-05-14 10:50:47.375 134 12684.88 135.40 55009.35 88888.00 2011-05-14 10:50:47.500 134 12684.80 135.43 55009.38 88888.00 2011-05-14 10:50:47.625 134 12684.75 135.40 55009.38 88888.00 2011-05-14 10:50:47.750 134 12684.77 135.40 55009.35 88888.00 2011-05-14 10:50:47.875 134 12684.83 135.43 55009.32 88888.00 2011-05-14 10:50:48.000 134 12684.88 135.40 55009.35 88888.00 2011-05-14 10:50:48.125 134 12684.90 135.47 55009.35 88888.00 2011-05-14 10:50:48.250 134 12684.88 135.45 55009.38 88888.00 2011-05-14 10:50:48.375 134 12684.85 135.45 55009.38 88888.00 2011-05-14 10:50:48.500 134 12684.80 135.45 55009.38 88888.00 2011-05-14 10:50:48.625 134 12684.75 135.43 55009.40 88888.00 2011-05-14 10:50:48.750 134 12684.70 135.45 55009.43 88888.00 2011-05-14 10:50:48.875 134 12684.73 135.45 55009.38 88888.00 2011-05-14 10:50:49.000 134 12684.77 135.43 55009.35 88888.00 2011-05-14 10:50:49.125 134 12684.80 135.45 55009.35 88888.00 2011-05-14 10:50:49.250 134 12684.75 135.43 55009.35 88888.00 2011-05-14 10:50:49.375 134 12684.75 135.43 55009.38 88888.00 2011-05-14 10:50:49.500 134 12684.77 135.43 55009.38 88888.00 2011-05-14 10:50:49.625 134 12684.83 135.45 55009.32 88888.00 2011-05-14 10:50:49.750 134 12684.83 135.50 55009.32 88888.00 2011-05-14 10:50:49.875 134 12684.80 135.50 55009.38 88888.00 2011-05-14 10:50:50.000 134 12684.77 135.53 55009.38 88888.00 2011-05-14 10:50:50.125 134 12684.75 135.47 55009.35 88888.00 2011-05-14 10:50:50.250 134 12684.67 135.45 55009.38 88888.00 2011-05-14 10:50:50.375 134 12684.75 135.47 55009.40 88888.00 2011-05-14 10:50:50.500 134 12684.83 135.47 55009.40 88888.00 2011-05-14 10:50:50.625 134 12684.85 135.47 55009.38 88888.00 2011-05-14 10:50:50.750 134 12684.83 135.50 55009.38 88888.00 2011-05-14 10:50:50.875 134 12684.80 135.50 55009.40 88888.00 2011-05-14 10:50:51.000 134 12684.77 135.50 55009.38 88888.00 2011-05-14 10:50:51.125 134 12684.80 135.50 55009.40 88888.00 2011-05-14 10:50:51.250 134 12684.83 135.53 55009.38 88888.00 2011-05-14 10:50:51.375 134 12684.83 135.50 55009.38 88888.00 2011-05-14 10:50:51.500 134 12684.77 135.47 55009.38 88888.00 2011-05-14 10:50:51.625 134 12684.75 135.53 55009.40 88888.00 2011-05-14 10:50:51.750 134 12684.75 135.50 55009.35 88888.00 2011-05-14 10:50:51.875 134 12684.77 135.47 55009.35 88888.00 2011-05-14 10:50:52.000 134 12684.80 135.50 55009.30 88888.00 2011-05-14 10:50:52.125 134 12684.77 135.45 55009.30 88888.00 2011-05-14 10:50:52.250 134 12684.73 135.47 55009.35 88888.00 2011-05-14 10:50:52.375 134 12684.73 135.53 55009.35 88888.00 2011-05-14 10:50:52.500 134 12684.77 135.53 55009.35 88888.00 2011-05-14 10:50:52.625 134 12684.83 135.53 55009.35 88888.00 2011-05-14 10:50:52.750 134 12684.80 135.47 55009.38 88888.00 2011-05-14 10:50:52.875 134 12684.80 135.53 55009.38 88888.00 2011-05-14 10:50:53.000 134 12684.80 135.53 55009.35 88888.00 2011-05-14 10:50:53.125 134 12684.85 135.50 55009.38 88888.00 2011-05-14 10:50:53.250 134 12684.77 135.50 55009.38 88888.00 2011-05-14 10:50:53.375 134 12684.83 135.53 55009.38 88888.00 2011-05-14 10:50:53.500 134 12684.90 135.55 55009.38 88888.00 2011-05-14 10:50:53.625 134 12684.88 135.53 55009.35 88888.00 2011-05-14 10:50:53.750 134 12684.83 135.50 55009.35 88888.00 2011-05-14 10:50:53.875 134 12684.80 135.47 55009.35 88888.00 2011-05-14 10:50:54.000 134 12684.77 135.50 55009.32 88888.00 2011-05-14 10:50:54.125 134 12684.73 135.47 55009.35 88888.00 2011-05-14 10:50:54.250 134 12684.70 135.50 55009.35 88888.00 2011-05-14 10:50:54.375 134 12684.77 135.47 55009.35 88888.00 2011-05-14 10:50:54.500 134 12684.77 135.47 55009.38 88888.00 2011-05-14 10:50:54.625 134 12684.77 135.45 55009.38 88888.00 2011-05-14 10:50:54.750 134 12684.75 135.47 55009.35 88888.00 2011-05-14 10:50:54.875 134 12684.77 135.50 55009.35 88888.00 2011-05-14 10:50:55.000 134 12684.83 135.53 55009.35 88888.00 2011-05-14 10:50:55.125 134 12684.83 135.55 55009.35 88888.00 2011-05-14 10:50:55.250 134 12684.77 135.53 55009.35 88888.00 2011-05-14 10:50:55.375 134 12684.83 135.53 55009.35 88888.00 2011-05-14 10:50:55.500 134 12684.80 135.55 55009.32 88888.00 2011-05-14 10:50:55.625 134 12684.77 135.57 55009.32 88888.00 2011-05-14 10:50:55.750 134 12684.80 135.57 55009.38 88888.00 2011-05-14 10:50:55.875 134 12684.85 135.55 55009.35 88888.00 2011-05-14 10:50:56.000 134 12684.88 135.50 55009.32 88888.00 2011-05-14 10:50:56.125 134 12684.83 135.50 55009.32 88888.00 2011-05-14 10:50:56.250 134 12684.80 135.55 55009.35 88888.00 2011-05-14 10:50:56.375 134 12684.85 135.57 55009.35 88888.00 2011-05-14 10:50:56.500 134 12684.80 135.53 55009.32 88888.00 2011-05-14 10:50:56.625 134 12684.80 135.53 55009.35 88888.00 2011-05-14 10:50:56.750 134 12684.77 135.55 55009.35 88888.00 2011-05-14 10:50:56.875 134 12684.77 135.55 55009.38 88888.00 2011-05-14 10:50:57.000 134 12684.77 135.53 55009.32 88888.00 2011-05-14 10:50:57.125 134 12684.83 135.53 55009.32 88888.00 2011-05-14 10:50:57.250 134 12684.83 135.53 55009.35 88888.00 2011-05-14 10:50:57.375 134 12684.83 135.57 55009.38 88888.00 2011-05-14 10:50:57.500 134 12684.75 135.55 55009.35 88888.00 2011-05-14 10:50:57.625 134 12684.80 135.53 55009.32 88888.00 2011-05-14 10:50:57.750 134 12684.85 135.57 55009.35 88888.00 2011-05-14 10:50:57.875 134 12684.85 135.57 55009.35 88888.00 2011-05-14 10:50:58.000 134 12684.80 135.57 55009.35 88888.00 2011-05-14 10:50:58.125 134 12684.73 135.57 55009.35 88888.00 2011-05-14 10:50:58.250 134 12684.67 135.55 55009.35 88888.00 2011-05-14 10:50:58.375 134 12684.73 135.55 55009.35 88888.00 2011-05-14 10:50:58.500 134 12684.77 135.60 55009.35 88888.00 2011-05-14 10:50:58.625 134 12684.83 135.60 55009.35 88888.00 2011-05-14 10:50:58.750 134 12684.85 135.60 55009.32 88888.00 2011-05-14 10:50:58.875 134 12684.85 135.57 55009.35 88888.00 2011-05-14 10:50:59.000 134 12684.83 135.55 55009.32 88888.00 2011-05-14 10:50:59.125 134 12684.83 135.55 55009.32 88888.00 2011-05-14 10:50:59.250 134 12684.90 135.57 55009.35 88888.00 2011-05-14 10:50:59.375 134 12684.92 135.60 55009.35 88888.00 2011-05-14 10:50:59.500 134 12684.90 135.62 55009.35 88888.00 2011-05-14 10:50:59.625 134 12684.90 135.62 55009.35 88888.00 2011-05-14 10:50:59.750 134 12684.90 135.60 55009.35 88888.00 2011-05-14 10:50:59.875 134 12684.88 135.60 55009.32 88888.00 2011-05-14 10:51:00.000 134 12684.90 135.60 55009.32 88888.00 2011-05-14 10:51:00.125 134 12684.88 135.62 55009.35 88888.00 2011-05-14 10:51:00.250 134 12684.83 135.60 55009.32 88888.00 2011-05-14 10:51:00.375 134 12684.77 135.60 55009.32 88888.00 2011-05-14 10:51:00.500 134 12684.88 135.60 55009.32 88888.00 2011-05-14 10:51:00.625 134 12684.95 135.62 55009.32 88888.00 2011-05-14 10:51:00.750 134 12684.95 135.62 55009.32 88888.00 2011-05-14 10:51:00.875 134 12684.88 135.65 55009.32 88888.00 2011-05-14 10:51:01.000 134 12684.85 135.60 55009.30 88888.00 2011-05-14 10:51:01.125 134 12684.83 135.60 55009.30 88888.00 2011-05-14 10:51:01.250 134 12684.83 135.60 55009.30 88888.00 2011-05-14 10:51:01.375 134 12684.85 135.57 55009.35 88888.00 2011-05-14 10:51:01.500 134 12684.88 135.57 55009.38 88888.00 2011-05-14 10:51:01.625 134 12684.92 135.62 55009.38 88888.00 2011-05-14 10:51:01.750 134 12684.92 135.68 55009.35 88888.00 2011-05-14 10:51:01.875 134 12684.83 135.68 55009.35 88888.00 2011-05-14 10:51:02.000 134 12684.77 135.65 55009.35 88888.00 2011-05-14 10:51:02.125 134 12684.80 135.65 55009.38 88888.00 2011-05-14 10:51:02.250 134 12684.77 135.60 55009.35 88888.00 2011-05-14 10:51:02.375 134 12684.77 135.60 55009.32 88888.00 2011-05-14 10:51:02.500 134 12684.80 135.62 55009.35 88888.00 2011-05-14 10:51:02.625 134 12684.85 135.65 55009.38 88888.00 2011-05-14 10:51:02.750 134 12684.88 135.65 55009.38 88888.00 2011-05-14 10:51:02.875 134 12684.92 135.65 55009.35 88888.00 2011-05-14 10:51:03.000 134 12684.88 135.62 55009.35 88888.00 2011-05-14 10:51:03.125 134 12684.85 135.65 55009.38 88888.00 2011-05-14 10:51:03.250 134 12684.90 135.65 55009.35 88888.00 2011-05-14 10:51:03.375 134 12684.92 135.68 55009.32 88888.00 2011-05-14 10:51:03.500 134 12684.90 135.65 55009.32 88888.00 2011-05-14 10:51:03.625 134 12684.85 135.65 55009.32 88888.00 2011-05-14 10:51:03.750 134 12684.85 135.62 55009.35 88888.00 2011-05-14 10:51:03.875 134 12684.83 135.62 55009.32 88888.00 2011-05-14 10:51:04.000 134 12684.80 135.62 55009.32 88888.00 2011-05-14 10:51:04.125 134 12684.83 135.65 55009.32 88888.00 2011-05-14 10:51:04.250 134 12684.88 135.65 55009.32 88888.00 2011-05-14 10:51:04.375 134 12684.85 135.62 55009.32 88888.00 2011-05-14 10:51:04.500 134 12684.80 135.62 55009.32 88888.00 2011-05-14 10:51:04.625 134 12684.83 135.65 55009.38 88888.00 2011-05-14 10:51:04.750 134 12684.88 135.68 55009.38 88888.00 2011-05-14 10:51:04.875 134 12684.88 135.65 55009.35 88888.00 2011-05-14 10:51:05.000 134 12684.85 135.60 55009.32 88888.00 2011-05-14 10:51:05.125 134 12684.80 135.57 55009.32 88888.00 2011-05-14 10:51:05.250 134 12684.73 135.62 55009.35 88888.00 2011-05-14 10:51:05.375 134 12684.77 135.68 55009.32 88888.00 2011-05-14 10:51:05.500 134 12684.80 135.65 55009.32 88888.00 2011-05-14 10:51:05.625 134 12684.77 135.65 55009.38 88888.00 2011-05-14 10:51:05.750 134 12684.77 135.70 55009.38 88888.00 2011-05-14 10:51:05.875 134 12684.88 135.70 55009.35 88888.00 2011-05-14 10:51:06.000 134 12684.90 135.70 55009.32 88888.00 2011-05-14 10:51:06.125 134 12684.85 135.70 55009.35 88888.00 2011-05-14 10:51:06.250 134 12684.83 135.70 55009.38 88888.00 2011-05-14 10:51:06.375 134 12684.88 135.68 55009.38 88888.00 2011-05-14 10:51:06.500 134 12684.88 135.68 55009.38 88888.00 2011-05-14 10:51:06.625 134 12684.92 135.68 55009.32 88888.00 2011-05-14 10:51:06.750 134 12684.85 135.65 55009.30 88888.00 2011-05-14 10:51:06.875 134 12684.85 135.65 55009.30 88888.00 2011-05-14 10:51:07.000 134 12684.90 135.68 55009.32 88888.00 2011-05-14 10:51:07.125 134 12684.92 135.65 55009.32 88888.00 2011-05-14 10:51:07.250 134 12684.90 135.68 55009.38 88888.00 2011-05-14 10:51:07.375 134 12684.92 135.68 55009.35 88888.00 2011-05-14 10:51:07.500 134 12684.92 135.68 55009.35 88888.00 2011-05-14 10:51:07.625 134 12684.92 135.72 55009.35 88888.00 2011-05-14 10:51:07.750 134 12684.92 135.72 55009.38 88888.00 2011-05-14 10:51:07.875 134 12684.90 135.70 55009.35 88888.00 2011-05-14 10:51:08.000 134 12684.90 135.70 55009.32 88888.00 2011-05-14 10:51:08.125 134 12684.90 135.70 55009.32 88888.00 2011-05-14 10:51:08.250 134 12684.90 135.70 55009.38 88888.00 2011-05-14 10:51:08.375 134 12684.90 135.70 55009.35 88888.00 2011-05-14 10:51:08.500 134 12684.90 135.72 55009.35 88888.00 2011-05-14 10:51:08.625 134 12684.90 135.72 55009.32 88888.00 2011-05-14 10:51:08.750 134 12684.88 135.70 55009.35 88888.00 2011-05-14 10:51:08.875 134 12684.88 135.68 55009.35 88888.00 2011-05-14 10:51:09.000 134 12684.88 135.70 55009.32 88888.00 2011-05-14 10:51:09.125 134 12684.88 135.70 55009.30 88888.00 2011-05-14 10:51:09.250 134 12684.90 135.68 55009.35 88888.00 2011-05-14 10:51:09.375 134 12684.95 135.70 55009.35 88888.00 2011-05-14 10:51:09.500 134 12684.92 135.65 55009.32 88888.00 2011-05-14 10:51:09.625 134 12685.00 135.65 55009.32 88888.00 2011-05-14 10:51:09.750 134 12685.08 135.68 55009.35 88888.00 2011-05-14 10:51:09.875 134 12685.05 135.68 55009.35 88888.00 2011-05-14 10:51:10.000 134 12685.00 135.68 55009.32 88888.00 2011-05-14 10:51:10.125 134 12684.88 135.72 55009.35 88888.00 2011-05-14 10:51:10.250 134 12684.83 135.68 55009.35 88888.00 2011-05-14 10:51:10.375 134 12684.83 135.68 55009.32 88888.00 2011-05-14 10:51:10.500 134 12684.88 135.68 55009.30 88888.00 2011-05-14 10:51:10.625 134 12684.90 135.65 55009.30 88888.00 2011-05-14 10:51:10.750 134 12684.95 135.65 55009.30 88888.00 2011-05-14 10:51:10.875 134 12684.98 135.68 55009.30 88888.00 2011-05-14 10:51:11.000 134 12684.98 135.65 55009.30 88888.00 2011-05-14 10:51:11.125 134 12684.95 135.68 55009.30 88888.00 2011-05-14 10:51:11.250 134 12684.95 135.70 55009.28 88888.00 2011-05-14 10:51:11.375 134 12684.98 135.68 55009.28 88888.00 2011-05-14 10:51:11.500 134 12684.92 135.68 55009.32 88888.00 2011-05-14 10:51:11.625 134 12684.92 135.68 55009.32 88888.00 2011-05-14 10:51:11.750 134 12684.95 135.70 55009.32 88888.00 2011-05-14 10:51:11.875 134 12685.00 135.72 55009.32 88888.00 2011-05-14 10:51:12.000 134 12685.02 135.68 55009.30 88888.00 2011-05-14 10:51:12.125 134 12684.92 135.65 55009.32 88888.00 2011-05-14 10:51:12.250 134 12684.88 135.65 55009.32 88888.00 2011-05-14 10:51:12.375 134 12684.85 135.62 55009.30 88888.00 2011-05-14 10:51:12.500 134 12684.88 135.70 55009.35 88888.00 2011-05-14 10:51:12.625 134 12684.88 135.68 55009.35 88888.00 2011-05-14 10:51:12.750 134 12684.85 135.65 55009.32 88888.00 2011-05-14 10:51:12.875 134 12684.90 135.62 55009.32 88888.00 2011-05-14 10:51:13.000 134 12684.90 135.65 55009.32 88888.00 2011-05-14 10:51:13.125 134 12684.92 135.68 55009.32 88888.00 2011-05-14 10:51:13.250 134 12684.95 135.68 55009.35 88888.00 2011-05-14 10:51:13.375 134 12684.98 135.68 55009.32 88888.00 2011-05-14 10:51:13.500 134 12685.00 135.68 55009.30 88888.00 2011-05-14 10:51:13.625 134 12685.05 135.68 55009.30 88888.00 2011-05-14 10:51:13.750 134 12685.05 135.72 55009.30 88888.00 2011-05-14 10:51:13.875 134 12685.08 135.72 55009.30 88888.00 2011-05-14 10:51:14.000 134 12685.10 135.72 55009.28 88888.00 2011-05-14 10:51:14.125 134 12685.08 135.75 55009.30 88888.00 2011-05-14 10:51:14.250 134 12685.00 135.70 55009.28 88888.00 2011-05-14 10:51:14.375 134 12685.05 135.70 55009.28 88888.00 2011-05-14 10:51:14.500 134 12685.05 135.72 55009.28 88888.00 2011-05-14 10:51:14.625 134 12685.05 135.75 55009.30 88888.00 2011-05-14 10:51:14.750 134 12685.05 135.72 55009.28 88888.00 2011-05-14 10:51:14.875 134 12685.02 135.72 55009.30 88888.00 2011-05-14 10:51:15.000 134 12685.05 135.72 55009.28 88888.00 2011-05-14 10:51:15.125 134 12685.02 135.72 55009.30 88888.00 2011-05-14 10:51:15.250 134 12685.00 135.72 55009.30 88888.00 2011-05-14 10:51:15.375 134 12685.00 135.70 55009.30 88888.00 2011-05-14 10:51:15.500 134 12685.05 135.70 55009.28 88888.00 2011-05-14 10:51:15.625 134 12685.00 135.72 55009.28 88888.00 2011-05-14 10:51:15.750 134 12685.00 135.75 55009.30 88888.00 2011-05-14 10:51:15.875 134 12685.08 135.75 55009.28 88888.00 2011-05-14 10:51:16.000 134 12685.12 135.72 55009.28 88888.00 2011-05-14 10:51:16.125 134 12685.02 135.70 55009.30 88888.00 2011-05-14 10:51:16.250 134 12684.98 135.70 55009.28 88888.00 2011-05-14 10:51:16.375 134 12685.00 135.68 55009.28 88888.00 2011-05-14 10:51:16.500 134 12685.05 135.72 55009.30 88888.00 2011-05-14 10:51:16.625 134 12685.05 135.75 55009.30 88888.00 2011-05-14 10:51:16.750 134 12685.05 135.75 55009.32 88888.00 2011-05-14 10:51:16.875 134 12685.02 135.72 55009.30 88888.00 2011-05-14 10:51:17.000 134 12685.00 135.70 55009.28 88888.00 2011-05-14 10:51:17.125 134 12685.00 135.72 55009.30 88888.00 2011-05-14 10:51:17.250 134 12685.02 135.75 55009.32 88888.00 2011-05-14 10:51:17.375 134 12685.08 135.78 55009.30 88888.00 2011-05-14 10:51:17.500 134 12685.08 135.75 55009.28 88888.00 2011-05-14 10:51:17.625 134 12685.02 135.72 55009.30 88888.00 2011-05-14 10:51:17.750 134 12685.08 135.68 55009.30 88888.00 2011-05-14 10:51:17.875 134 12685.15 135.68 55009.28 88888.00 2011-05-14 10:51:18.000 134 12685.12 135.70 55009.28 88888.00 2011-05-14 10:51:18.125 134 12685.00 135.70 55009.28 88888.00 2011-05-14 10:51:18.250 134 12684.92 135.65 55009.22 88888.00 2011-05-14 10:51:18.375 134 12684.95 135.70 55009.28 88888.00 2011-05-14 10:51:18.500 134 12684.98 135.72 55009.30 88888.00 2011-05-14 10:51:18.625 134 12685.00 135.72 55009.30 88888.00 2011-05-14 10:51:18.750 134 12684.98 135.75 55009.35 88888.00 2011-05-14 10:51:18.875 134 12684.98 135.75 55009.32 88888.00 2011-05-14 10:51:19.000 134 12684.95 135.72 55009.32 88888.00 2011-05-14 10:51:19.125 134 12684.98 135.75 55009.30 88888.00 2011-05-14 10:51:19.250 134 12685.00 135.70 55009.30 88888.00 2011-05-14 10:51:19.375 134 12684.95 135.70 55009.30 88888.00 2011-05-14 10:51:19.500 134 12684.98 135.70 55009.30 88888.00 2011-05-14 10:51:19.625 134 12685.00 135.72 55009.30 88888.00 2011-05-14 10:51:19.750 134 12684.98 135.72 55009.32 88888.00 2011-05-14 10:51:19.875 134 12684.92 135.75 55009.30 88888.00 2011-05-14 10:51:20.000 134 12684.98 135.70 55009.28 88888.00 2011-05-14 10:51:20.125 134 12685.08 135.72 55009.30 88888.00 2011-05-14 10:51:20.250 134 12685.02 135.72 55009.30 88888.00 2011-05-14 10:51:20.375 134 12684.98 135.72 55009.30 88888.00 2011-05-14 10:51:20.500 134 12684.98 135.70 55009.30 88888.00 2011-05-14 10:51:20.625 134 12684.98 135.75 55009.28 88888.00 2011-05-14 10:51:20.750 134 12685.02 135.78 55009.32 88888.00 2011-05-14 10:51:20.875 134 12684.98 135.75 55009.32 88888.00 2011-05-14 10:51:21.000 134 12684.95 135.70 55009.28 88888.00 2011-05-14 10:51:21.125 134 12685.00 135.70 55009.28 88888.00 2011-05-14 10:51:21.250 134 12685.00 135.68 55009.30 88888.00 2011-05-14 10:51:21.375 134 12685.00 135.68 55009.30 88888.00 2011-05-14 10:51:21.500 134 12684.95 135.68 55009.32 88888.00 2011-05-14 10:51:21.625 134 12684.98 135.70 55009.32 88888.00 2011-05-14 10:51:21.750 134 12685.02 135.70 55009.30 88888.00 2011-05-14 10:51:21.875 134 12685.08 135.70 55009.30 88888.00 2011-05-14 10:51:22.000 134 12684.98 135.70 55009.30 88888.00 2011-05-14 10:51:22.125 134 12685.00 135.72 55009.30 88888.00 2011-05-14 10:51:22.250 134 12685.08 135.78 55009.30 88888.00 2011-05-14 10:51:22.375 134 12685.10 135.78 55009.32 88888.00 2011-05-14 10:51:22.500 134 12685.02 135.72 55009.32 88888.00 2011-05-14 10:51:22.625 134 12685.00 135.68 55009.32 88888.00 2011-05-14 10:51:22.750 134 12684.98 135.68 55009.30 88888.00 2011-05-14 10:51:22.875 134 12684.98 135.72 55009.30 88888.00 2011-05-14 10:51:23.000 134 12684.98 135.72 55009.30 88888.00 2011-05-14 10:51:23.125 134 12684.98 135.72 55009.30 88888.00 2011-05-14 10:51:23.250 134 12685.00 135.68 55009.32 88888.00 2011-05-14 10:51:23.375 134 12685.02 135.68 55009.30 88888.00 2011-05-14 10:51:23.500 134 12685.05 135.65 55009.30 88888.00 2011-05-14 10:51:23.625 134 12685.05 135.68 55009.28 88888.00 2011-05-14 10:51:23.750 134 12685.08 135.70 55009.28 88888.00 2011-05-14 10:51:23.875 134 12685.10 135.70 55009.28 88888.00 2011-05-14 10:51:24.000 134 12685.10 135.68 55009.25 88888.00 2011-05-14 10:51:24.125 134 12685.05 135.70 55009.28 88888.00 2011-05-14 10:51:24.250 134 12685.02 135.68 55009.30 88888.00 2011-05-14 10:51:24.375 134 12685.00 135.68 55009.30 88888.00 2011-05-14 10:51:24.500 134 12685.02 135.68 55009.25 88888.00 2011-05-14 10:51:24.625 134 12685.05 135.72 55009.28 88888.00 2011-05-14 10:51:24.750 134 12685.02 135.70 55009.28 88888.00 2011-05-14 10:51:24.875 134 12685.05 135.72 55009.30 88888.00 2011-05-14 10:51:25.000 134 12685.10 135.70 55009.28 88888.00 2011-05-14 10:51:25.125 134 12685.12 135.70 55009.30 88888.00 2011-05-14 10:51:25.250 134 12685.12 135.70 55009.32 88888.00 2011-05-14 10:51:25.375 134 12685.12 135.68 55009.28 88888.00 2011-05-14 10:51:25.500 134 12685.12 135.65 55009.28 88888.00 2011-05-14 10:51:25.625 134 12685.08 135.68 55009.30 88888.00 2011-05-14 10:51:25.750 134 12685.08 135.68 55009.28 88888.00 2011-05-14 10:51:25.875 134 12685.00 135.65 55009.25 88888.00 2011-05-14 10:51:26.000 134 12685.00 135.65 55009.22 88888.00 2011-05-14 10:51:26.125 134 12685.00 135.70 55009.25 88888.00 2011-05-14 10:51:26.250 134 12685.00 135.68 55009.28 88888.00 2011-05-14 10:51:26.375 134 12685.00 135.68 55009.28 88888.00 2011-05-14 10:51:26.500 134 12684.95 135.65 55009.28 88888.00 2011-05-14 10:51:26.625 134 12685.02 135.62 55009.25 88888.00 2011-05-14 10:51:26.750 134 12685.08 135.68 55009.28 88888.00 2011-05-14 10:51:26.875 134 12685.10 135.68 55009.28 88888.00 2011-05-14 10:51:27.000 134 12685.10 135.68 55009.28 88888.00 2011-05-14 10:51:27.125 134 12685.12 135.68 55009.28 88888.00 2011-05-14 10:51:27.250 134 12685.08 135.62 55009.25 88888.00 2011-05-14 10:51:27.375 134 12685.08 135.62 55009.25 88888.00 2011-05-14 10:51:27.500 134 12685.12 135.65 55009.25 88888.00 2011-05-14 10:51:27.625 134 12685.20 135.65 55009.28 88888.00 2011-05-14 10:51:27.750 134 12685.15 135.68 55009.30 88888.00 2011-05-14 10:51:27.875 134 12685.10 135.65 55009.30 88888.00 2011-05-14 10:51:28.000 134 12685.10 135.65 55009.28 88888.00 2011-05-14 10:51:28.125 134 12685.17 135.65 55009.30 88888.00 2011-05-14 10:51:28.250 134 12685.15 135.65 55009.30 88888.00 2011-05-14 10:51:28.375 134 12685.08 135.62 55009.28 88888.00 2011-05-14 10:51:28.500 134 12685.12 135.62 55009.28 88888.00 2011-05-14 10:51:28.625 134 12685.12 135.60 55009.30 88888.00 2011-05-14 10:51:28.750 134 12685.15 135.60 55009.28 88888.00 2011-05-14 10:51:28.875 134 12685.17 135.62 55009.28 88888.00 2011-05-14 10:51:29.000 134 12685.17 135.62 55009.25 88888.00 2011-05-14 10:51:29.125 134 12685.10 135.57 55009.28 88888.00 2011-05-14 10:51:29.250 134 12685.08 135.62 55009.28 88888.00 2011-05-14 10:51:29.375 134 12685.08 135.62 55009.30 88888.00 2011-05-14 10:51:29.500 134 12685.12 135.68 55009.30 88888.00 2011-05-14 10:51:29.625 134 12685.12 135.70 55009.32 88888.00 2011-05-14 10:51:29.750 134 12685.10 135.68 55009.32 88888.00 2011-05-14 10:51:29.875 134 12685.08 135.65 55009.28 88888.00 2011-05-14 10:51:30.000 134 12685.12 135.62 55009.30 88888.00 2011-05-14 10:51:30.125 134 12685.08 135.65 55009.30 88888.00 2011-05-14 10:51:30.250 134 12685.05 135.60 55009.35 88888.00 2011-05-14 10:51:30.375 134 12685.05 135.62 55009.35 88888.00 2011-05-14 10:51:30.500 134 12685.05 135.62 55009.32 88888.00 2011-05-14 10:51:30.625 134 12685.10 135.65 55009.32 88888.00 2011-05-14 10:51:30.750 134 12685.10 135.65 55009.30 88888.00 2011-05-14 10:51:30.875 134 12685.05 135.65 55009.30 88888.00 2011-05-14 10:51:31.000 134 12685.10 135.60 55009.28 88888.00 2011-05-14 10:51:31.125 134 12685.10 135.60 55009.30 88888.00 2011-05-14 10:51:31.250 134 12685.08 135.62 55009.30 88888.00 2011-05-14 10:51:31.375 134 12685.15 135.62 55009.28 88888.00 2011-05-14 10:51:31.500 134 12685.17 135.60 55009.30 88888.00 2011-05-14 10:51:31.625 134 12685.17 135.62 55009.32 88888.00 2011-05-14 10:51:31.750 134 12685.10 135.62 55009.30 88888.00 2011-05-14 10:51:31.875 134 12685.10 135.62 55009.32 88888.00 2011-05-14 10:51:32.000 134 12685.08 135.60 55009.28 88888.00 2011-05-14 10:51:32.125 134 12685.00 135.57 55009.30 88888.00 2011-05-14 10:51:32.250 134 12685.02 135.57 55009.28 88888.00 2011-05-14 10:51:32.375 134 12685.05 135.57 55009.30 88888.00 2011-05-14 10:51:32.500 134 12685.08 135.60 55009.30 88888.00 2011-05-14 10:51:32.625 134 12685.15 135.57 55009.28 88888.00 2011-05-14 10:51:32.750 134 12685.10 135.57 55009.30 88888.00 2011-05-14 10:51:32.875 134 12685.08 135.60 55009.32 88888.00 2011-05-14 10:51:33.000 134 12685.10 135.60 55009.30 88888.00 2011-05-14 10:51:33.125 134 12685.12 135.55 55009.28 88888.00 2011-05-14 10:51:33.250 134 12685.10 135.60 55009.30 88888.00 2011-05-14 10:51:33.375 134 12685.08 135.62 55009.30 88888.00 2011-05-14 10:51:33.500 134 12685.08 135.62 55009.30 88888.00 2011-05-14 10:51:33.625 134 12685.10 135.60 55009.30 88888.00 2011-05-14 10:51:33.750 134 12685.10 135.60 55009.32 88888.00 2011-05-14 10:51:33.875 134 12685.10 135.65 55009.32 88888.00 2011-05-14 10:51:34.000 134 12685.08 135.62 55009.28 88888.00 2011-05-14 10:51:34.125 134 12685.12 135.60 55009.30 88888.00 2011-05-14 10:51:34.250 134 12685.08 135.60 55009.32 88888.00 2011-05-14 10:51:34.375 134 12685.10 135.60 55009.30 88888.00 2011-05-14 10:51:34.500 134 12685.12 135.57 55009.30 88888.00 2011-05-14 10:51:34.625 134 12685.05 135.55 55009.30 88888.00 2011-05-14 10:51:34.750 134 12685.05 135.60 55009.30 88888.00 2011-05-14 10:51:34.875 134 12685.08 135.60 55009.25 88888.00 2011-05-14 10:51:35.000 134 12685.12 135.62 55009.25 88888.00 2011-05-14 10:51:35.125 134 12685.10 135.62 55009.28 88888.00 2011-05-14 10:51:35.250 134 12685.08 135.55 55009.22 88888.00 2011-05-14 10:51:35.375 134 12685.12 135.53 55009.22 88888.00 2011-05-14 10:51:35.500 134 12685.17 135.57 55009.25 88888.00 2011-05-14 10:51:35.625 134 12685.15 135.60 55009.25 88888.00 2011-05-14 10:51:35.750 134 12685.08 135.60 55009.30 88888.00 2011-05-14 10:51:35.875 134 12685.00 135.57 55009.30 88888.00 2011-05-14 10:51:36.000 134 12684.98 135.50 55009.25 88888.00 2011-05-14 10:51:36.125 134 12685.00 135.55 55009.28 88888.00 2011-05-14 10:51:36.250 134 12685.00 135.57 55009.30 88888.00 2011-05-14 10:51:36.375 134 12685.08 135.57 55009.28 88888.00 2011-05-14 10:51:36.500 134 12685.10 135.60 55009.28 88888.00 2011-05-14 10:51:36.625 134 12685.15 135.60 55009.28 88888.00 2011-05-14 10:51:36.750 134 12685.17 135.57 55009.28 88888.00 2011-05-14 10:51:36.875 134 12685.20 135.57 55009.28 88888.00 2011-05-14 10:51:37.000 134 12685.15 135.57 55009.28 88888.00 2011-05-14 10:51:37.125 134 12685.10 135.60 55009.30 88888.00 2011-05-14 10:51:37.250 134 12685.10 135.60 55009.28 88888.00 2011-05-14 10:51:37.375 134 12685.15 135.55 55009.28 88888.00 2011-05-14 10:51:37.500 134 12685.15 135.55 55009.25 88888.00 2011-05-14 10:51:37.625 134 12685.15 135.53 55009.25 88888.00 2011-05-14 10:51:37.750 134 12685.15 135.55 55009.30 88888.00 2011-05-14 10:51:37.875 134 12685.08 135.57 55009.30 88888.00 2011-05-14 10:51:38.000 134 12685.00 135.53 55009.30 88888.00 2011-05-14 10:51:38.125 134 12685.02 135.53 55009.30 88888.00 2011-05-14 10:51:38.250 134 12685.08 135.53 55009.32 88888.00 2011-05-14 10:51:38.375 134 12685.15 135.50 55009.32 88888.00 2011-05-14 10:51:38.500 134 12685.10 135.50 55009.30 88888.00 2011-05-14 10:51:38.625 134 12685.08 135.50 55009.30 88888.00 2011-05-14 10:51:38.750 134 12685.12 135.45 55009.28 88888.00 2011-05-14 10:51:38.875 134 12685.12 135.50 55009.30 88888.00 2011-05-14 10:51:39.000 134 12685.10 135.45 55009.30 88888.00 2011-05-14 10:51:39.125 134 12685.08 135.50 55009.32 88888.00 2011-05-14 10:51:39.250 134 12685.08 135.50 55009.35 88888.00 2011-05-14 10:51:39.375 134 12685.12 135.53 55009.32 88888.00 2011-05-14 10:51:39.500 134 12685.12 135.53 55009.30 88888.00 2011-05-14 10:51:39.625 134 12685.08 135.45 55009.28 88888.00 2011-05-14 10:51:39.750 134 12685.10 135.50 55009.30 88888.00 2011-05-14 10:51:39.875 134 12685.05 135.50 55009.30 88888.00 2011-05-14 10:51:40.000 134 12684.98 135.50 55009.30 88888.00 2011-05-14 10:51:40.125 134 12685.00 135.53 55009.32 88888.00 2011-05-14 10:51:40.250 134 12685.02 135.50 55009.30 88888.00 2011-05-14 10:51:40.375 134 12685.05 135.53 55009.30 88888.00 2011-05-14 10:51:40.500 134 12685.02 135.50 55009.30 88888.00 2011-05-14 10:51:40.625 134 12685.05 135.53 55009.32 88888.00 2011-05-14 10:51:40.750 134 12685.02 135.47 55009.28 88888.00 2011-05-14 10:51:40.875 134 12685.00 135.45 55009.28 88888.00 2011-05-14 10:51:41.000 134 12685.10 135.45 55009.28 88888.00 2011-05-14 10:51:41.125 134 12685.17 135.47 55009.30 88888.00 2011-05-14 10:51:41.250 134 12685.10 135.43 55009.30 88888.00 2011-05-14 10:51:41.375 134 12685.17 135.47 55009.28 88888.00 2011-05-14 10:51:41.500 134 12685.17 135.50 55009.28 88888.00 2011-05-14 10:51:41.625 134 12685.15 135.47 55009.28 88888.00 2011-05-14 10:51:41.750 134 12685.17 135.45 55009.28 88888.00 2011-05-14 10:51:41.875 134 12685.17 135.50 55009.25 88888.00 2011-05-14 10:51:42.000 134 12685.12 135.50 55009.28 88888.00 2011-05-14 10:51:42.125 134 12685.08 135.47 55009.28 88888.00 2011-05-14 10:51:42.250 134 12685.05 135.45 55009.28 88888.00 2011-05-14 10:51:42.375 134 12685.10 135.47 55009.30 88888.00 2011-05-14 10:51:42.500 134 12685.08 135.47 55009.32 88888.00 2011-05-14 10:51:42.625 134 12685.08 135.50 55009.28 88888.00 2011-05-14 10:51:42.750 134 12685.05 135.47 55009.28 88888.00 2011-05-14 10:51:42.875 134 12685.05 135.50 55009.30 88888.00 2011-05-14 10:51:43.000 134 12685.05 135.50 55009.28 88888.00 2011-05-14 10:51:43.125 134 12685.02 135.45 55009.28 88888.00 2011-05-14 10:51:43.250 134 12684.98 135.43 55009.30 88888.00 2011-05-14 10:51:43.375 134 12685.00 135.45 55009.28 88888.00 2011-05-14 10:51:43.500 134 12685.05 135.50 55009.32 88888.00 2011-05-14 10:51:43.625 134 12685.10 135.50 55009.30 88888.00 2011-05-14 10:51:43.750 134 12685.08 135.43 55009.28 88888.00 2011-05-14 10:51:43.875 134 12685.10 135.43 55009.30 88888.00 2011-05-14 10:51:44.000 134 12685.10 135.43 55009.28 88888.00 2011-05-14 10:51:44.125 134 12685.02 135.43 55009.28 88888.00 2011-05-14 10:51:44.250 134 12684.98 135.40 55009.28 88888.00 2011-05-14 10:51:44.375 134 12685.05 135.40 55009.28 88888.00 2011-05-14 10:51:44.500 134 12685.08 135.40 55009.28 88888.00 2011-05-14 10:51:44.625 134 12685.12 135.40 55009.28 88888.00 2011-05-14 10:51:44.750 134 12685.12 135.45 55009.25 88888.00 2011-05-14 10:51:44.875 134 12685.05 135.40 55009.30 88888.00 2011-05-14 10:51:45.000 134 12685.02 135.40 55009.28 88888.00 2011-05-14 10:51:45.125 134 12685.02 135.38 55009.25 88888.00 2011-05-14 10:51:45.250 134 12685.02 135.40 55009.28 88888.00 2011-05-14 10:51:45.375 134 12685.05 135.43 55009.30 88888.00 2011-05-14 10:51:45.500 134 12685.10 135.43 55009.30 88888.00 2011-05-14 10:51:45.625 134 12685.23 135.40 55009.28 88888.00 2011-05-14 10:51:45.750 134 12685.17 135.43 55009.25 88888.00 2011-05-14 10:51:45.875 134 12685.12 135.47 55009.32 88888.00 2011-05-14 10:51:46.000 134 12685.10 135.45 55009.35 88888.00 2011-05-14 10:51:46.125 134 12685.10 135.40 55009.32 88888.00 2011-05-14 10:51:46.250 134 12685.05 135.38 55009.30 88888.00 2011-05-14 10:51:46.375 134 12685.12 135.40 55009.32 88888.00 2011-05-14 10:51:46.500 134 12685.15 135.38 55009.30 88888.00 2011-05-14 10:51:46.625 134 12685.15 135.38 55009.30 88888.00 2011-05-14 10:51:46.750 134 12685.17 135.40 55009.30 88888.00 2011-05-14 10:51:46.875 134 12685.20 135.40 55009.30 88888.00 2011-05-14 10:51:47.000 134 12685.17 135.40 55009.32 88888.00 2011-05-14 10:51:47.125 134 12685.15 135.38 55009.35 88888.00 2011-05-14 10:51:47.250 134 12685.12 135.40 55009.35 88888.00 2011-05-14 10:51:47.375 134 12685.10 135.38 55009.35 88888.00 2011-05-14 10:51:47.500 134 12685.08 135.40 55009.32 88888.00 2011-05-14 10:51:47.625 134 12685.08 135.40 55009.35 88888.00 2011-05-14 10:51:47.750 134 12685.10 135.38 55009.35 88888.00 2011-05-14 10:51:47.875 134 12685.10 135.40 55009.35 88888.00 2011-05-14 10:51:48.000 134 12685.08 135.38 55009.32 88888.00 2011-05-14 10:51:48.125 134 12685.08 135.35 55009.28 88888.00 2011-05-14 10:51:48.250 134 12685.08 135.35 55009.32 88888.00 2011-05-14 10:51:48.375 134 12685.12 135.32 55009.35 88888.00 2011-05-14 10:51:48.500 134 12685.17 135.35 55009.38 88888.00 2011-05-14 10:51:48.625 134 12685.08 135.35 55009.32 88888.00 2011-05-14 10:51:48.750 134 12685.00 135.35 55009.32 88888.00 2011-05-14 10:51:48.875 134 12685.00 135.35 55009.32 88888.00 2011-05-14 10:51:49.000 134 12685.05 135.38 55009.30 88888.00 2011-05-14 10:51:49.125 134 12685.05 135.35 55009.30 88888.00 2011-05-14 10:51:49.250 134 12685.10 135.32 55009.32 88888.00 2011-05-14 10:51:49.375 134 12685.08 135.35 55009.32 88888.00 2011-05-14 10:51:49.500 134 12685.08 135.38 55009.32 88888.00 2011-05-14 10:51:49.625 134 12685.05 135.35 55009.30 88888.00 2011-05-14 10:51:49.750 134 12685.02 135.35 55009.30 88888.00 2011-05-14 10:51:49.875 134 12685.10 135.32 55009.28 88888.00 2011-05-14 10:51:50.000 134 12685.12 135.30 55009.30 88888.00 2011-05-14 10:51:50.125 134 12685.12 135.35 55009.32 88888.00 2011-05-14 10:51:50.250 134 12685.08 135.35 55009.32 88888.00 2011-05-14 10:51:50.375 134 12685.08 135.35 55009.35 88888.00 2011-05-14 10:51:50.500 134 12685.05 135.32 55009.32 88888.00 2011-05-14 10:51:50.625 134 12685.02 135.32 55009.30 88888.00 2011-05-14 10:51:50.750 134 12684.98 135.32 55009.32 88888.00 2011-05-14 10:51:50.875 134 12685.02 135.30 55009.30 88888.00 2011-05-14 10:51:51.000 134 12685.00 135.30 55009.30 88888.00 2011-05-14 10:51:51.125 134 12684.98 135.30 55009.32 88888.00 2011-05-14 10:51:51.250 134 12684.98 135.30 55009.35 88888.00 2011-05-14 10:51:51.375 134 12685.00 135.35 55009.35 88888.00 2011-05-14 10:51:51.500 134 12685.02 135.35 55009.32 88888.00 2011-05-14 10:51:51.625 134 12685.08 135.32 55009.32 88888.00 2011-05-14 10:51:51.750 134 12685.10 135.35 55009.35 88888.00 2011-05-14 10:51:51.875 134 12685.08 135.32 55009.35 88888.00 2011-05-14 10:51:52.000 134 12685.10 135.30 55009.32 88888.00 2011-05-14 10:51:52.125 134 12685.08 135.30 55009.32 88888.00 2011-05-14 10:51:52.250 134 12685.02 135.30 55009.38 88888.00 2011-05-14 10:51:52.375 134 12685.00 135.28 55009.35 88888.00 2011-05-14 10:51:52.500 134 12685.00 135.25 55009.32 88888.00 2011-05-14 10:51:52.625 134 12685.10 135.30 55009.35 88888.00 2011-05-14 10:51:52.750 134 12685.12 135.30 55009.35 88888.00 2011-05-14 10:51:52.875 134 12685.10 135.30 55009.38 88888.00 2011-05-14 10:51:53.000 134 12685.08 135.28 55009.35 88888.00 2011-05-14 10:51:53.125 134 12685.02 135.28 55009.35 88888.00 2011-05-14 10:51:53.250 134 12685.08 135.28 55009.38 88888.00 2011-05-14 10:51:53.375 134 12685.08 135.32 55009.38 88888.00 2011-05-14 10:51:53.500 134 12685.08 135.30 55009.35 88888.00 2011-05-14 10:51:53.625 134 12685.08 135.28 55009.32 88888.00 2011-05-14 10:51:53.750 134 12685.10 135.28 55009.38 88888.00 2011-05-14 10:51:53.875 134 12685.12 135.30 55009.38 88888.00 2011-05-14 10:51:54.000 134 12685.10 135.30 55009.35 88888.00 2011-05-14 10:51:54.125 134 12685.12 135.28 55009.32 88888.00 2011-05-14 10:51:54.250 134 12685.12 135.25 55009.32 88888.00 2011-05-14 10:51:54.375 134 12685.12 135.28 55009.32 88888.00 2011-05-14 10:51:54.500 134 12685.05 135.28 55009.32 88888.00 2011-05-14 10:51:54.625 134 12685.00 135.25 55009.30 88888.00 2011-05-14 10:51:54.750 134 12684.98 135.28 55009.32 88888.00 2011-05-14 10:51:54.875 134 12684.95 135.30 55009.35 88888.00 2011-05-14 10:51:55.000 134 12685.00 135.25 55009.32 88888.00 2011-05-14 10:51:55.125 134 12685.00 135.22 55009.30 88888.00 2011-05-14 10:51:55.250 134 12685.00 135.22 55009.35 88888.00 2011-05-14 10:51:55.375 134 12685.00 135.25 55009.35 88888.00 2011-05-14 10:51:55.500 134 12685.00 135.22 55009.35 88888.00 2011-05-14 10:51:55.625 134 12684.98 135.25 55009.35 88888.00 2011-05-14 10:51:55.750 134 12685.00 135.28 55009.38 88888.00 2011-05-14 10:51:55.875 134 12685.08 135.25 55009.35 88888.00 2011-05-14 10:51:56.000 134 12685.08 135.22 55009.32 88888.00 2011-05-14 10:51:56.125 134 12685.05 135.22 55009.35 88888.00 2011-05-14 10:51:56.250 134 12685.02 135.22 55009.38 88888.00 2011-05-14 10:51:56.375 134 12685.00 135.22 55009.35 88888.00 2011-05-14 10:51:56.500 134 12685.00 135.25 55009.35 88888.00 2011-05-14 10:51:56.625 134 12685.00 135.25 55009.38 88888.00 2011-05-14 10:51:56.750 134 12685.02 135.25 55009.40 88888.00 2011-05-14 10:51:56.875 134 12685.08 135.28 55009.35 88888.00 2011-05-14 10:51:57.000 134 12685.10 135.22 55009.35 88888.00 2011-05-14 10:51:57.125 134 12685.08 135.25 55009.32 88888.00 2011-05-14 10:51:57.250 134 12685.00 135.20 55009.35 88888.00 2011-05-14 10:51:57.375 134 12685.00 135.22 55009.38 88888.00 2011-05-14 10:51:57.500 134 12685.05 135.22 55009.40 88888.00 2011-05-14 10:51:57.625 134 12685.05 135.22 55009.35 88888.00 2011-05-14 10:51:57.750 134 12685.05 135.20 55009.35 88888.00 2011-05-14 10:51:57.875 134 12685.08 135.18 55009.35 88888.00 2011-05-14 10:51:58.000 134 12685.10 135.20 55009.32 88888.00 2011-05-14 10:51:58.125 134 12685.12 135.18 55009.32 88888.00 2011-05-14 10:51:58.250 134 12685.08 135.15 55009.35 88888.00 2011-05-14 10:51:58.375 134 12685.05 135.20 55009.32 88888.00 2011-05-14 10:51:58.500 134 12685.05 135.18 55009.35 88888.00 2011-05-14 10:51:58.625 134 12685.02 135.18 55009.32 88888.00 2011-05-14 10:51:58.750 134 12685.02 135.18 55009.35 88888.00 2011-05-14 10:51:58.875 134 12685.05 135.15 55009.38 88888.00 2011-05-14 10:51:59.000 134 12685.05 135.20 55009.38 88888.00 2011-05-14 10:51:59.125 134 12685.02 135.18 55009.38 88888.00 2011-05-14 10:51:59.250 134 12684.98 135.15 55009.35 88888.00 2011-05-14 10:51:59.375 134 12685.00 135.15 55009.32 88888.00 2011-05-14 10:51:59.500 134 12685.05 135.20 55009.38 88888.00 2011-05-14 10:51:59.625 134 12685.02 135.18 55009.38 88888.00 2011-05-14 10:51:59.750 134 12684.98 135.18 55009.38 88888.00 2011-05-14 10:51:59.875 134 12684.98 135.18 55009.38 88888.00 2011-05-14 10:52:00.000 134 12685.00 135.18 55009.35 88888.00 2011-05-14 10:52:00.125 134 12685.00 135.18 55009.38 88888.00 2011-05-14 10:52:00.250 134 12684.98 135.18 55009.40 88888.00 2011-05-14 10:52:00.375 134 12684.98 135.20 55009.40 88888.00 2011-05-14 10:52:00.500 134 12685.02 135.15 55009.35 88888.00 2011-05-14 10:52:00.625 134 12685.05 135.15 55009.32 88888.00 2011-05-14 10:52:00.750 134 12685.12 135.15 55009.35 88888.00 2011-05-14 10:52:00.875 134 12685.12 135.15 55009.32 88888.00 2011-05-14 10:52:01.000 134 12685.10 135.18 55009.35 88888.00 2011-05-14 10:52:01.125 134 12685.08 135.18 55009.35 88888.00 2011-05-14 10:52:01.250 134 12685.02 135.12 55009.32 88888.00 2011-05-14 10:52:01.375 134 12685.02 135.12 55009.35 88888.00 2011-05-14 10:52:01.500 134 12684.95 135.15 55009.35 88888.00 2011-05-14 10:52:01.625 134 12684.95 135.15 55009.35 88888.00 2011-05-14 10:52:01.750 134 12685.00 135.15 55009.35 88888.00 2011-05-14 10:52:01.875 134 12685.02 135.15 55009.32 88888.00 2011-05-14 10:52:02.000 134 12685.02 135.12 55009.30 88888.00 2011-05-14 10:52:02.125 134 12684.98 135.15 55009.32 88888.00 2011-05-14 10:52:02.250 134 12684.92 135.12 55009.35 88888.00 2011-05-14 10:52:02.375 134 12684.98 135.15 55009.32 88888.00 2011-05-14 10:52:02.500 134 12684.98 135.18 55009.35 88888.00 2011-05-14 10:52:02.625 134 12685.08 135.20 55009.35 88888.00 2011-05-14 10:52:02.750 134 12685.10 135.15 55009.32 88888.00 2011-05-14 10:52:02.875 134 12685.05 135.18 55009.32 88888.00 2011-05-14 10:52:03.000 134 12684.98 135.18 55009.32 88888.00 2011-05-14 10:52:03.125 134 12684.90 135.15 55009.35 88888.00 2011-05-14 10:52:03.250 134 12684.90 135.12 55009.32 88888.00 2011-05-14 10:52:03.375 134 12684.92 135.15 55009.35 88888.00 2011-05-14 10:52:03.500 134 12684.95 135.15 55009.35 88888.00 2011-05-14 10:52:03.625 134 12684.98 135.15 55009.32 88888.00 2011-05-14 10:52:03.750 134 12685.02 135.12 55009.32 88888.00 2011-05-14 10:52:03.875 134 12685.00 135.15 55009.35 88888.00 2011-05-14 10:52:04.000 134 12685.00 135.12 55009.35 88888.00 2011-05-14 10:52:04.125 134 12685.02 135.12 55009.35 88888.00 2011-05-14 10:52:04.250 134 12685.02 135.10 55009.35 88888.00 2011-05-14 10:52:04.375 134 12685.05 135.15 55009.35 88888.00 2011-05-14 10:52:04.500 134 12685.05 135.15 55009.38 88888.00 2011-05-14 10:52:04.625 134 12685.00 135.12 55009.35 88888.00 2011-05-14 10:52:04.750 134 12685.02 135.18 55009.38 88888.00 2011-05-14 10:52:04.875 134 12685.08 135.18 55009.35 88888.00 2011-05-14 10:52:05.000 134 12685.08 135.15 55009.35 88888.00 2011-05-14 10:52:05.125 134 12684.98 135.12 55009.35 88888.00 2011-05-14 10:52:05.250 134 12684.95 135.07 55009.35 88888.00 2011-05-14 10:52:05.375 134 12684.98 135.07 55009.32 88888.00 2011-05-14 10:52:05.500 134 12684.98 135.05 55009.32 88888.00 2011-05-14 10:52:05.625 134 12684.95 135.10 55009.32 88888.00 2011-05-14 10:52:05.750 134 12684.95 135.10 55009.32 88888.00 2011-05-14 10:52:05.875 134 12685.00 135.12 55009.32 88888.00 2011-05-14 10:52:06.000 134 12685.02 135.12 55009.35 88888.00 2011-05-14 10:52:06.125 134 12684.95 135.12 55009.35 88888.00 2011-05-14 10:52:06.250 134 12684.85 135.10 55009.35 88888.00 2011-05-14 10:52:06.375 134 12684.90 135.12 55009.35 88888.00 2011-05-14 10:52:06.500 134 12684.95 135.12 55009.38 88888.00 2011-05-14 10:52:06.625 134 12684.95 135.15 55009.38 88888.00 2011-05-14 10:52:06.750 134 12684.95 135.12 55009.38 88888.00 2011-05-14 10:52:06.875 134 12684.95 135.12 55009.38 88888.00 2011-05-14 10:52:07.000 134 12684.95 135.07 55009.32 88888.00 2011-05-14 10:52:07.125 134 12684.95 135.07 55009.35 88888.00 2011-05-14 10:52:07.250 134 12684.92 135.10 55009.35 88888.00 2011-05-14 10:52:07.375 134 12685.00 135.15 55009.38 88888.00 2011-05-14 10:52:07.500 134 12684.98 135.12 55009.38 88888.00 2011-05-14 10:52:07.625 134 12684.92 135.10 55009.38 88888.00 2011-05-14 10:52:07.750 134 12684.92 135.07 55009.35 88888.00 2011-05-14 10:52:07.875 134 12684.98 135.10 55009.35 88888.00 2011-05-14 10:52:08.000 134 12684.95 135.07 55009.35 88888.00 2011-05-14 10:52:08.125 134 12684.98 135.10 55009.38 88888.00 2011-05-14 10:52:08.250 134 12684.95 135.10 55009.38 88888.00 2011-05-14 10:52:08.375 134 12684.92 135.10 55009.35 88888.00 2011-05-14 10:52:08.500 134 12684.92 135.10 55009.35 88888.00 2011-05-14 10:52:08.625 134 12684.92 135.12 55009.38 88888.00 2011-05-14 10:52:08.750 134 12684.95 135.12 55009.35 88888.00 2011-05-14 10:52:08.875 134 12684.95 135.12 55009.38 88888.00 2011-05-14 10:52:09.000 134 12685.00 135.10 55009.35 88888.00 2011-05-14 10:52:09.125 134 12685.05 135.10 55009.35 88888.00 2011-05-14 10:52:09.250 134 12685.05 135.10 55009.40 88888.00 2011-05-14 10:52:09.375 134 12684.98 135.10 55009.38 88888.00 2011-05-14 10:52:09.500 134 12684.98 135.10 55009.40 88888.00 2011-05-14 10:52:09.625 134 12684.98 135.10 55009.38 88888.00 2011-05-14 10:52:09.750 134 12685.02 135.07 55009.38 88888.00 2011-05-14 10:52:09.875 134 12685.10 135.07 55009.32 88888.00 2011-05-14 10:52:10.000 134 12685.08 135.05 55009.32 88888.00 2011-05-14 10:52:10.125 134 12685.00 135.05 55009.35 88888.00 2011-05-14 10:52:10.250 134 12684.90 135.05 55009.32 88888.00 2011-05-14 10:52:10.375 134 12684.90 135.07 55009.32 88888.00 2011-05-14 10:52:10.500 134 12684.95 135.10 55009.38 88888.00 2011-05-14 10:52:10.625 134 12685.00 135.07 55009.40 88888.00 2011-05-14 10:52:10.750 134 12685.00 135.07 55009.40 88888.00 2011-05-14 10:52:10.875 134 12684.98 135.07 55009.38 88888.00 2011-05-14 10:52:11.000 134 12684.95 135.07 55009.35 88888.00 2011-05-14 10:52:11.125 134 12685.00 135.07 55009.38 88888.00 2011-05-14 10:52:11.250 134 12685.00 135.07 55009.38 88888.00 2011-05-14 10:52:11.375 134 12685.00 135.07 55009.40 88888.00 2011-05-14 10:52:11.500 134 12685.05 135.07 55009.40 88888.00 2011-05-14 10:52:11.625 134 12685.05 135.10 55009.40 88888.00 2011-05-14 10:52:11.750 134 12685.00 135.07 55009.40 88888.00 2011-05-14 10:52:11.875 134 12685.05 135.05 55009.38 88888.00 2011-05-14 10:52:12.000 134 12685.12 135.10 55009.35 88888.00 2011-05-14 10:52:12.125 134 12685.12 135.07 55009.32 88888.00 2011-05-14 10:52:12.250 134 12685.05 135.03 55009.35 88888.00 2011-05-14 10:52:12.375 134 12685.02 135.05 55009.38 88888.00 2011-05-14 10:52:12.500 134 12685.05 135.05 55009.38 88888.00 2011-05-14 10:52:12.625 134 12685.08 135.03 55009.35 88888.00 2011-05-14 10:52:12.750 134 12685.08 135.03 55009.35 88888.00 2011-05-14 10:52:12.875 134 12685.05 135.03 55009.38 88888.00 2011-05-14 10:52:13.000 134 12685.08 135.07 55009.35 88888.00 2011-05-14 10:52:13.125 134 12685.10 135.07 55009.40 88888.00 2011-05-14 10:52:13.250 134 12685.05 135.05 55009.40 88888.00 2011-05-14 10:52:13.375 134 12685.08 135.07 55009.40 88888.00 2011-05-14 10:52:13.500 134 12685.08 135.05 55009.40 88888.00 2011-05-14 10:52:13.625 134 12685.08 135.07 55009.40 88888.00 2011-05-14 10:52:13.750 134 12685.02 135.07 55009.40 88888.00 2011-05-14 10:52:13.875 134 12685.10 135.05 55009.40 88888.00 2011-05-14 10:52:14.000 134 12685.10 135.05 55009.40 88888.00 2011-05-14 10:52:14.125 134 12685.08 135.05 55009.43 88888.00 2011-05-14 10:52:14.250 134 12685.00 135.07 55009.43 88888.00 2011-05-14 10:52:14.375 134 12685.00 135.07 55009.40 88888.00 2011-05-14 10:52:14.500 134 12684.95 135.07 55009.40 88888.00 2011-05-14 10:52:14.625 134 12684.92 135.07 55009.43 88888.00 2011-05-14 10:52:14.750 134 12684.90 135.05 55009.40 88888.00 2011-05-14 10:52:14.875 134 12684.88 135.05 55009.40 88888.00 2011-05-14 10:52:15.000 134 12684.92 135.05 55009.40 88888.00 2011-05-14 10:52:15.125 134 12684.92 135.07 55009.43 88888.00 2011-05-14 10:52:15.250 134 12684.90 135.05 55009.43 88888.00 2011-05-14 10:52:15.375 134 12684.88 135.07 55009.38 88888.00 2011-05-14 10:52:15.500 134 12684.92 135.07 55009.40 88888.00 2011-05-14 10:52:15.625 134 12684.98 135.05 55009.43 88888.00 2011-05-14 10:52:15.750 134 12684.98 135.05 55009.40 88888.00 2011-05-14 10:52:15.875 134 12684.95 135.03 55009.38 88888.00 2011-05-14 10:52:16.000 134 12684.95 135.00 55009.35 88888.00 2011-05-14 10:52:16.125 134 12684.92 135.03 55009.38 88888.00 2011-05-14 10:52:16.250 134 12684.95 135.05 55009.43 88888.00 2011-05-14 10:52:16.375 134 12684.95 135.03 55009.38 88888.00 2011-05-14 10:52:16.500 134 12684.92 135.07 55009.40 88888.00 2011-05-14 10:52:16.625 134 12684.95 135.05 55009.38 88888.00 2011-05-14 10:52:16.750 134 12684.92 135.05 55009.38 88888.00 2011-05-14 10:52:16.875 134 12684.88 135.05 55009.35 88888.00 2011-05-14 10:52:17.000 134 12684.90 135.07 55009.38 88888.00 2011-05-14 10:52:17.125 134 12684.95 135.07 55009.38 88888.00 2011-05-14 10:52:17.250 134 12684.95 135.05 55009.40 88888.00 2011-05-14 10:52:17.375 134 12684.95 135.07 55009.38 88888.00 2011-05-14 10:52:17.500 134 12684.98 135.05 55009.40 88888.00 2011-05-14 10:52:17.625 134 12685.00 135.05 55009.40 88888.00 2011-05-14 10:52:17.750 134 12684.88 135.05 55009.40 88888.00 2011-05-14 10:52:17.875 134 12684.85 135.05 55009.40 88888.00 2011-05-14 10:52:18.000 134 12684.92 135.07 55009.43 88888.00 2011-05-14 10:52:18.125 134 12684.98 135.07 55009.43 88888.00 2011-05-14 10:52:18.250 134 12684.98 135.05 55009.40 88888.00 2011-05-14 10:52:18.375 134 12684.98 135.03 55009.38 88888.00 2011-05-14 10:52:18.500 134 12684.98 135.03 55009.38 88888.00 2011-05-14 10:52:18.625 134 12684.92 135.03 55009.38 88888.00 2011-05-14 10:52:18.750 134 12684.88 135.03 55009.38 88888.00 2011-05-14 10:52:18.875 134 12684.88 135.03 55009.38 88888.00 2011-05-14 10:52:19.000 134 12684.90 135.03 55009.38 88888.00 2011-05-14 10:52:19.125 134 12684.92 135.05 55009.40 88888.00 2011-05-14 10:52:19.250 134 12684.90 135.07 55009.40 88888.00 2011-05-14 10:52:19.375 134 12684.92 135.07 55009.40 88888.00 2011-05-14 10:52:19.500 134 12684.95 135.10 55009.43 88888.00 2011-05-14 10:52:19.625 134 12684.90 135.07 55009.38 88888.00 2011-05-14 10:52:19.750 134 12684.83 135.05 55009.38 88888.00 2011-05-14 10:52:19.875 134 12684.83 135.07 55009.38 88888.00 2011-05-14 10:52:20.000 134 12684.92 135.07 55009.38 88888.00 2011-05-14 10:52:20.125 134 12684.98 135.07 55009.38 88888.00 2011-05-14 10:52:20.250 134 12684.95 135.10 55009.38 88888.00 2011-05-14 10:52:20.375 134 12684.98 135.10 55009.40 88888.00 2011-05-14 10:52:20.500 134 12684.95 135.07 55009.40 88888.00 2011-05-14 10:52:20.625 134 12684.98 135.10 55009.40 88888.00 2011-05-14 10:52:20.750 134 12684.92 135.10 55009.38 88888.00 2011-05-14 10:52:20.875 134 12684.90 135.10 55009.40 88888.00 2011-05-14 10:52:21.000 134 12684.92 135.10 55009.40 88888.00 2011-05-14 10:52:21.125 134 12684.95 135.10 55009.40 88888.00 2011-05-14 10:52:21.250 134 12684.95 135.05 55009.38 88888.00 2011-05-14 10:52:21.375 134 12684.95 135.05 55009.40 88888.00 2011-05-14 10:52:21.500 134 12684.92 135.07 55009.40 88888.00 2011-05-14 10:52:21.625 134 12684.90 135.10 55009.40 88888.00 2011-05-14 10:52:21.750 134 12684.92 135.10 55009.40 88888.00 2011-05-14 10:52:21.875 134 12685.00 135.07 55009.40 88888.00 2011-05-14 10:52:22.000 134 12684.92 135.10 55009.38 88888.00 2011-05-14 10:52:22.125 134 12684.90 135.07 55009.38 88888.00 2011-05-14 10:52:22.250 134 12684.90 135.07 55009.38 88888.00 2011-05-14 10:52:22.375 134 12684.88 135.07 55009.40 88888.00 2011-05-14 10:52:22.500 134 12684.88 135.07 55009.40 88888.00 2011-05-14 10:52:22.625 134 12684.88 135.10 55009.38 88888.00 2011-05-14 10:52:22.750 134 12684.90 135.15 55009.43 88888.00 2011-05-14 10:52:22.875 134 12684.88 135.12 55009.43 88888.00 2011-05-14 10:52:23.000 134 12684.83 135.10 55009.38 88888.00 2011-05-14 10:52:23.125 134 12684.83 135.10 55009.43 88888.00 2011-05-14 10:52:23.250 134 12684.85 135.10 55009.43 88888.00 2011-05-14 10:52:23.375 134 12684.90 135.12 55009.43 88888.00 2011-05-14 10:52:23.500 134 12684.88 135.15 55009.45 88888.00 2011-05-14 10:52:23.625 134 12684.90 135.15 55009.43 88888.00 2011-05-14 10:52:23.750 134 12684.88 135.15 55009.43 88888.00 2011-05-14 10:52:23.875 134 12684.85 135.12 55009.40 88888.00 2011-05-14 10:52:24.000 134 12684.83 135.10 55009.40 88888.00 2011-05-14 10:52:24.125 134 12684.85 135.07 55009.38 88888.00 2011-05-14 10:52:24.250 134 12684.88 135.07 55009.40 88888.00 2011-05-14 10:52:24.375 134 12684.85 135.07 55009.43 88888.00 2011-05-14 10:52:24.500 134 12684.83 135.10 55009.43 88888.00 2011-05-14 10:52:24.625 134 12684.85 135.15 55009.43 88888.00 2011-05-14 10:52:24.750 134 12684.88 135.12 55009.43 88888.00 2011-05-14 10:52:24.875 134 12684.88 135.12 55009.40 88888.00 2011-05-14 10:52:25.000 134 12684.85 135.10 55009.38 88888.00 2011-05-14 10:52:25.125 134 12684.88 135.12 55009.40 88888.00 2011-05-14 10:52:25.250 134 12684.88 135.15 55009.40 88888.00 2011-05-14 10:52:25.375 134 12684.83 135.12 55009.38 88888.00 2011-05-14 10:52:25.500 134 12684.83 135.12 55009.38 88888.00 2011-05-14 10:52:25.625 134 12684.83 135.12 55009.40 88888.00 2011-05-14 10:52:25.750 134 12684.80 135.12 55009.40 88888.00 2011-05-14 10:52:25.875 134 12684.80 135.10 55009.40 88888.00 2011-05-14 10:52:26.000 134 12684.85 135.07 55009.35 88888.00 2011-05-14 10:52:26.125 134 12684.92 135.05 55009.38 88888.00 2011-05-14 10:52:26.250 134 12684.90 135.10 55009.38 88888.00 2011-05-14 10:52:26.375 134 12684.90 135.12 55009.40 88888.00 2011-05-14 10:52:26.500 134 12684.85 135.12 55009.38 88888.00 2011-05-14 10:52:26.625 134 12684.83 135.10 55009.35 88888.00 2011-05-14 10:52:26.750 134 12684.83 135.07 55009.35 88888.00 2011-05-14 10:52:26.875 134 12684.80 135.10 55009.35 88888.00 2011-05-14 10:52:27.000 134 12684.80 135.10 55009.38 88888.00 2011-05-14 10:52:27.125 134 12684.85 135.07 55009.38 88888.00 2011-05-14 10:52:27.250 134 12684.85 135.10 55009.38 88888.00 2011-05-14 10:52:27.375 134 12684.85 135.10 55009.38 88888.00 2011-05-14 10:52:27.500 134 12684.80 135.12 55009.40 88888.00 2011-05-14 10:52:27.625 134 12684.88 135.12 55009.38 88888.00 2011-05-14 10:52:27.750 134 12684.90 135.07 55009.35 88888.00 2011-05-14 10:52:27.875 134 12684.90 135.07 55009.35 88888.00 2011-05-14 10:52:28.000 134 12684.88 135.10 55009.35 88888.00 2011-05-14 10:52:28.125 134 12684.80 135.07 55009.38 88888.00 2011-05-14 10:52:28.250 134 12684.77 135.10 55009.38 88888.00 2011-05-14 10:52:28.375 134 12684.83 135.12 55009.35 88888.00 2011-05-14 10:52:28.500 134 12684.85 135.12 55009.38 88888.00 2011-05-14 10:52:28.625 134 12684.85 135.12 55009.38 88888.00 2011-05-14 10:52:28.750 134 12684.88 135.12 55009.40 88888.00 2011-05-14 10:52:28.875 134 12684.88 135.10 55009.40 88888.00 2011-05-14 10:52:29.000 134 12684.83 135.10 55009.38 88888.00 2011-05-14 10:52:29.125 134 12684.80 135.12 55009.40 88888.00 2011-05-14 10:52:29.250 134 12684.85 135.15 55009.40 88888.00 2011-05-14 10:52:29.375 134 12684.83 135.12 55009.38 88888.00 2011-05-14 10:52:29.500 134 12684.80 135.12 55009.38 88888.00 2011-05-14 10:52:29.625 134 12684.77 135.15 55009.40 88888.00 2011-05-14 10:52:29.750 134 12684.80 135.15 55009.38 88888.00 2011-05-14 10:52:29.875 134 12684.85 135.12 55009.38 88888.00 2011-05-14 10:52:30.000 134 12684.90 135.10 55009.35 88888.00 2011-05-14 10:52:30.125 134 12684.88 135.12 55009.38 88888.00 2011-05-14 10:52:30.250 134 12684.83 135.10 55009.35 88888.00 2011-05-14 10:52:30.375 134 12684.85 135.10 55009.38 88888.00 2011-05-14 10:52:30.500 134 12684.85 135.07 55009.35 88888.00 2011-05-14 10:52:30.625 134 12684.88 135.12 55009.38 88888.00 2011-05-14 10:52:30.750 134 12684.92 135.12 55009.38 88888.00 2011-05-14 10:52:30.875 134 12684.95 135.15 55009.40 88888.00 2011-05-14 10:52:31.000 134 12684.95 135.10 55009.38 88888.00 2011-05-14 10:52:31.125 134 12684.98 135.15 55009.40 88888.00 2011-05-14 10:52:31.250 134 12684.90 135.12 55009.38 88888.00 2011-05-14 10:52:31.375 134 12684.90 135.15 55009.38 88888.00 2011-05-14 10:52:31.500 134 12684.85 135.15 55009.40 88888.00 2011-05-14 10:52:31.625 134 12684.83 135.12 55009.40 88888.00 2011-05-14 10:52:31.750 134 12684.80 135.12 55009.38 88888.00 2011-05-14 10:52:31.875 134 12684.80 135.18 55009.40 88888.00 2011-05-14 10:52:32.000 134 12684.90 135.18 55009.40 88888.00 2011-05-14 10:52:32.125 134 12684.92 135.12 55009.35 88888.00 2011-05-14 10:52:32.250 134 12684.95 135.10 55009.35 88888.00 2011-05-14 10:52:32.375 134 12684.95 135.15 55009.38 88888.00 2011-05-14 10:52:32.500 134 12684.92 135.12 55009.38 88888.00 2011-05-14 10:52:32.625 134 12684.90 135.12 55009.35 88888.00 2011-05-14 10:52:32.750 134 12684.88 135.10 55009.35 88888.00 2011-05-14 10:52:32.875 134 12684.83 135.10 55009.35 88888.00 2011-05-14 10:52:33.000 134 12684.80 135.12 55009.32 88888.00 2011-05-14 10:52:33.125 134 12684.83 135.12 55009.35 88888.00 2011-05-14 10:52:33.250 134 12684.77 135.15 55009.35 88888.00 2011-05-14 10:52:33.375 134 12684.80 135.15 55009.35 88888.00 2011-05-14 10:52:33.500 134 12684.85 135.18 55009.40 88888.00 2011-05-14 10:52:33.625 134 12684.85 135.15 55009.38 88888.00 2011-05-14 10:52:33.750 134 12684.83 135.18 55009.38 88888.00 2011-05-14 10:52:33.875 134 12684.83 135.18 55009.40 88888.00 2011-05-14 10:52:34.000 134 12684.83 135.15 55009.38 88888.00 2011-05-14 10:52:34.125 134 12684.85 135.12 55009.40 88888.00 2011-05-14 10:52:34.250 134 12684.80 135.12 55009.40 88888.00 2011-05-14 10:52:34.375 134 12684.80 135.15 55009.38 88888.00 2011-05-14 10:52:34.500 134 12684.83 135.12 55009.35 88888.00 2011-05-14 10:52:34.625 134 12684.80 135.12 55009.32 88888.00 2011-05-14 10:52:34.750 134 12684.80 135.12 55009.35 88888.00 2011-05-14 10:52:34.875 134 12684.77 135.15 55009.35 88888.00 2011-05-14 10:52:35.000 134 12684.75 135.12 55009.32 88888.00 2011-05-14 10:52:35.125 134 12684.75 135.10 55009.32 88888.00 2011-05-14 10:52:35.250 134 12684.75 135.10 55009.35 88888.00 2011-05-14 10:52:35.375 134 12684.80 135.12 55009.38 88888.00 2011-05-14 10:52:35.500 134 12684.83 135.15 55009.40 88888.00 2011-05-14 10:52:35.625 134 12684.77 135.15 55009.40 88888.00 2011-05-14 10:52:35.750 134 12684.73 135.18 55009.38 88888.00 2011-05-14 10:52:35.875 134 12684.80 135.15 55009.40 88888.00 2011-05-14 10:52:36.000 134 12684.83 135.15 55009.40 88888.00 2011-05-14 10:52:36.125 134 12684.90 135.15 55009.38 88888.00 2011-05-14 10:52:36.250 134 12684.90 135.12 55009.38 88888.00 2011-05-14 10:52:36.375 134 12684.92 135.15 55009.38 88888.00 2011-05-14 10:52:36.500 134 12684.90 135.18 55009.40 88888.00 2011-05-14 10:52:36.625 134 12684.83 135.18 55009.40 88888.00 2011-05-14 10:52:36.750 134 12684.83 135.18 55009.40 88888.00 2011-05-14 10:52:36.875 134 12684.83 135.18 55009.43 88888.00 2011-05-14 10:52:37.000 134 12684.77 135.22 55009.40 88888.00 2011-05-14 10:52:37.125 134 12684.75 135.22 55009.40 88888.00 2011-05-14 10:52:37.250 134 12684.75 135.15 55009.40 88888.00 2011-05-14 10:52:37.375 134 12684.83 135.15 55009.40 88888.00 2011-05-14 10:52:37.500 134 12684.77 135.18 55009.43 88888.00 2011-05-14 10:52:37.625 134 12684.77 135.20 55009.43 88888.00 2011-05-14 10:52:37.750 134 12684.80 135.22 55009.45 88888.00 2011-05-14 10:52:37.875 134 12684.80 135.20 55009.43 88888.00 2011-05-14 10:52:38.000 134 12684.73 135.15 55009.40 88888.00 2011-05-14 10:52:38.125 134 12684.73 135.15 55009.40 88888.00 2011-05-14 10:52:38.250 134 12684.73 135.18 55009.43 88888.00 2011-05-14 10:52:38.375 134 12684.73 135.20 55009.43 88888.00 2011-05-14 10:52:38.500 134 12684.73 135.20 55009.40 88888.00 2011-05-14 10:52:38.625 134 12684.70 135.20 55009.38 88888.00 2011-05-14 10:52:38.750 134 12684.75 135.20 55009.43 88888.00 2011-05-14 10:52:38.875 134 12684.80 135.20 55009.43 88888.00 2011-05-14 10:52:39.000 134 12684.85 135.15 55009.35 88888.00 2011-05-14 10:52:39.125 134 12684.88 135.18 55009.38 88888.00 2011-05-14 10:52:39.250 134 12684.83 135.18 55009.38 88888.00 2011-05-14 10:52:39.375 134 12684.80 135.18 55009.35 88888.00 2011-05-14 10:52:39.500 134 12684.73 135.18 55009.40 88888.00 2011-05-14 10:52:39.625 134 12684.75 135.15 55009.38 88888.00 2011-05-14 10:52:39.750 134 12684.83 135.20 55009.38 88888.00 2011-05-14 10:52:39.875 134 12684.83 135.22 55009.38 88888.00 2011-05-14 10:52:40.000 134 12684.83 135.20 55009.35 88888.00 2011-05-14 10:52:40.125 134 12684.77 135.20 55009.38 88888.00 2011-05-14 10:52:40.250 134 12684.77 135.18 55009.38 88888.00 2011-05-14 10:52:40.375 134 12684.77 135.20 55009.40 88888.00 2011-05-14 10:52:40.500 134 12684.75 135.15 55009.40 88888.00 2011-05-14 10:52:40.625 134 12684.75 135.15 55009.38 88888.00 2011-05-14 10:52:40.750 134 12684.75 135.20 55009.40 88888.00 2011-05-14 10:52:40.875 134 12684.75 135.22 55009.40 88888.00 2011-05-14 10:52:41.000 134 12684.75 135.22 55009.38 88888.00 2011-05-14 10:52:41.125 134 12684.80 135.22 55009.38 88888.00 2011-05-14 10:52:41.250 134 12684.77 135.20 55009.40 88888.00 2011-05-14 10:52:41.375 134 12684.77 135.20 55009.45 88888.00 2011-05-14 10:52:41.500 134 12684.83 135.20 55009.43 88888.00 2011-05-14 10:52:41.625 134 12684.77 135.18 55009.43 88888.00 2011-05-14 10:52:41.750 134 12684.75 135.20 55009.40 88888.00 2011-05-14 10:52:41.875 134 12684.73 135.20 55009.43 88888.00 2011-05-14 10:52:42.000 134 12684.80 135.18 55009.40 88888.00 2011-05-14 10:52:42.125 134 12684.80 135.20 55009.38 88888.00 2011-05-14 10:52:42.250 134 12684.73 135.18 55009.38 88888.00 2011-05-14 10:52:42.375 134 12684.70 135.22 55009.38 88888.00 2011-05-14 10:52:42.500 134 12684.67 135.20 55009.40 88888.00 2011-05-14 10:52:42.625 134 12684.67 135.20 55009.40 88888.00 2011-05-14 10:52:42.750 134 12684.67 135.22 55009.43 88888.00 2011-05-14 10:52:42.875 134 12684.62 135.22 55009.38 88888.00 2011-05-14 10:52:43.000 134 12684.65 135.20 55009.38 88888.00 2011-05-14 10:52:43.125 134 12684.67 135.20 55009.38 88888.00 2011-05-14 10:52:43.250 134 12684.70 135.20 55009.40 88888.00 2011-05-14 10:52:43.375 134 12684.73 135.18 55009.38 88888.00 2011-05-14 10:52:43.500 134 12684.70 135.20 55009.38 88888.00 2011-05-14 10:52:43.625 134 12684.65 135.22 55009.38 88888.00 2011-05-14 10:52:43.750 134 12684.67 135.22 55009.40 88888.00 2011-05-14 10:52:43.875 134 12684.67 135.22 55009.38 88888.00 2011-05-14 10:52:44.000 134 12684.70 135.25 55009.40 88888.00 2011-05-14 10:52:44.125 134 12684.73 135.22 55009.38 88888.00 2011-05-14 10:52:44.250 134 12684.62 135.18 55009.35 88888.00 2011-05-14 10:52:44.375 134 12684.67 135.15 55009.35 88888.00 2011-05-14 10:52:44.500 134 12684.73 135.15 55009.35 88888.00 2011-05-14 10:52:44.625 134 12684.75 135.18 55009.35 88888.00 2011-05-14 10:52:44.750 134 12684.75 135.20 55009.35 88888.00 2011-05-14 10:52:44.875 134 12684.75 135.22 55009.35 88888.00 2011-05-14 10:52:45.000 134 12684.75 135.22 55009.38 88888.00 2011-05-14 10:52:45.125 134 12684.75 135.25 55009.40 88888.00 2011-05-14 10:52:45.250 134 12684.77 135.22 55009.38 88888.00 2011-05-14 10:52:45.375 134 12684.80 135.20 55009.38 88888.00 2011-05-14 10:52:45.500 134 12684.80 135.22 55009.38 88888.00 2011-05-14 10:52:45.625 134 12684.77 135.25 55009.38 88888.00 2011-05-14 10:52:45.750 134 12684.75 135.25 55009.38 88888.00 2011-05-14 10:52:45.875 134 12684.73 135.20 55009.38 88888.00 2011-05-14 10:52:46.000 134 12684.67 135.20 55009.35 88888.00 2011-05-14 10:52:46.125 134 12684.65 135.25 55009.38 88888.00 2011-05-14 10:52:46.250 134 12684.60 135.20 55009.38 88888.00 2011-05-14 10:52:46.375 134 12684.62 135.22 55009.35 88888.00 2011-05-14 10:52:46.500 134 12684.62 135.22 55009.35 88888.00 2011-05-14 10:52:46.625 134 12684.60 135.22 55009.38 88888.00 2011-05-14 10:52:46.750 134 12684.58 135.25 55009.40 88888.00 2011-05-14 10:52:46.875 134 12684.55 135.25 55009.40 88888.00 2011-05-14 10:52:47.000 134 12684.60 135.28 55009.38 88888.00 2011-05-14 10:52:47.125 134 12684.60 135.25 55009.40 88888.00 2011-05-14 10:52:47.250 134 12684.55 135.25 55009.38 88888.00 2011-05-14 10:52:47.375 134 12684.60 135.25 55009.38 88888.00 2011-05-14 10:52:47.500 134 12684.62 135.28 55009.40 88888.00 2011-05-14 10:52:47.625 134 12684.67 135.30 55009.40 88888.00 2011-05-14 10:52:47.750 134 12684.58 135.25 55009.38 88888.00 2011-05-14 10:52:47.875 134 12684.58 135.22 55009.38 88888.00 2011-05-14 10:52:48.000 134 12684.62 135.22 55009.38 88888.00 2011-05-14 10:52:48.125 134 12684.62 135.22 55009.40 88888.00 2011-05-14 10:52:48.250 134 12684.58 135.25 55009.40 88888.00 2011-05-14 10:52:48.375 134 12684.58 135.22 55009.38 88888.00 2011-05-14 10:52:48.500 134 12684.60 135.20 55009.38 88888.00 2011-05-14 10:52:48.625 134 12684.65 135.22 55009.40 88888.00 2011-05-14 10:52:48.750 134 12684.62 135.25 55009.40 88888.00 2011-05-14 10:52:48.875 134 12684.60 135.28 55009.43 88888.00 2011-05-14 10:52:49.000 134 12684.62 135.28 55009.40 88888.00 2011-05-14 10:52:49.125 134 12684.67 135.25 55009.40 88888.00 2011-05-14 10:52:49.250 134 12684.60 135.22 55009.40 88888.00 2011-05-14 10:52:49.375 134 12684.60 135.20 55009.40 88888.00 2011-05-14 10:52:49.500 134 12684.60 135.22 55009.38 88888.00 2011-05-14 10:52:49.625 134 12684.60 135.25 55009.40 88888.00 2011-05-14 10:52:49.750 134 12684.60 135.30 55009.40 88888.00 2011-05-14 10:52:49.875 134 12684.55 135.32 55009.40 88888.00 2011-05-14 10:52:50.000 134 12684.58 135.28 55009.38 88888.00 2011-05-14 10:52:50.125 134 12684.52 135.25 55009.38 88888.00 2011-05-14 10:52:50.250 134 12684.55 135.22 55009.40 88888.00 2011-05-14 10:52:50.375 134 12684.62 135.22 55009.40 88888.00 2011-05-14 10:52:50.500 134 12684.62 135.22 55009.40 88888.00 2011-05-14 10:52:50.625 134 12684.62 135.22 55009.40 88888.00 2011-05-14 10:52:50.750 134 12684.58 135.22 55009.40 88888.00 2011-05-14 10:52:50.875 134 12684.50 135.25 55009.38 88888.00 2011-05-14 10:52:51.000 134 12684.48 135.25 55009.38 88888.00 2011-05-14 10:52:51.125 134 12684.52 135.22 55009.38 88888.00 2011-05-14 10:52:51.250 134 12684.52 135.20 55009.38 88888.00 2011-05-14 10:52:51.375 134 12684.55 135.22 55009.38 88888.00 2011-05-14 10:52:51.500 134 12684.55 135.25 55009.38 88888.00 2011-05-14 10:52:51.625 134 12684.60 135.25 55009.40 88888.00 2011-05-14 10:52:51.750 134 12684.65 135.25 55009.40 88888.00 2011-05-14 10:52:51.875 134 12684.65 135.25 55009.43 88888.00 2011-05-14 10:52:52.000 134 12684.60 135.25 55009.40 88888.00 2011-05-14 10:52:52.125 134 12684.58 135.25 55009.40 88888.00 2011-05-14 10:52:52.250 134 12684.55 135.22 55009.40 88888.00 2011-05-14 10:52:52.375 134 12684.58 135.22 55009.40 88888.00 2011-05-14 10:52:52.500 134 12684.58 135.22 55009.40 88888.00 2011-05-14 10:52:52.625 134 12684.62 135.25 55009.38 88888.00 2011-05-14 10:52:52.750 134 12684.58 135.25 55009.35 88888.00 2011-05-14 10:52:52.875 134 12684.60 135.25 55009.38 88888.00 2011-05-14 10:52:53.000 134 12684.52 135.22 55009.38 88888.00 2011-05-14 10:52:53.125 134 12684.50 135.22 55009.40 88888.00 2011-05-14 10:52:53.250 134 12684.52 135.28 55009.43 88888.00 2011-05-14 10:52:53.375 134 12684.55 135.28 55009.38 88888.00 2011-05-14 10:52:53.500 134 12684.60 135.28 55009.38 88888.00 2011-05-14 10:52:53.625 134 12684.65 135.30 55009.38 88888.00 2011-05-14 10:52:53.750 134 12684.65 135.30 55009.38 88888.00 2011-05-14 10:52:53.875 134 12684.62 135.28 55009.38 88888.00 2011-05-14 10:52:54.000 134 12684.58 135.25 55009.35 88888.00 2011-05-14 10:52:54.125 134 12684.55 135.25 55009.35 88888.00 2011-05-14 10:52:54.250 134 12684.52 135.28 55009.35 88888.00 2011-05-14 10:52:54.375 134 12684.58 135.28 55009.32 88888.00 2011-05-14 10:52:54.500 134 12684.58 135.28 55009.35 88888.00 2011-05-14 10:52:54.625 134 12684.58 135.28 55009.35 88888.00 2011-05-14 10:52:54.750 134 12684.58 135.25 55009.40 88888.00 2011-05-14 10:52:54.875 134 12684.58 135.28 55009.40 88888.00 2011-05-14 10:52:55.000 134 12684.65 135.30 55009.40 88888.00 2011-05-14 10:52:55.125 134 12684.67 135.30 55009.40 88888.00 2011-05-14 10:52:55.250 134 12684.67 135.30 55009.38 88888.00 2011-05-14 10:52:55.375 134 12684.73 135.25 55009.35 88888.00 2011-05-14 10:52:55.500 134 12684.73 135.25 55009.32 88888.00 2011-05-14 10:52:55.625 134 12684.67 135.28 55009.38 88888.00 2011-05-14 10:52:55.750 134 12684.60 135.28 55009.40 88888.00 2011-05-14 10:52:55.875 134 12684.55 135.25 55009.38 88888.00 2011-05-14 10:52:56.000 134 12684.55 135.25 55009.38 88888.00 2011-05-14 10:52:56.125 134 12684.52 135.25 55009.38 88888.00 2011-05-14 10:52:56.250 134 12684.50 135.28 55009.38 88888.00 2011-05-14 10:52:56.375 134 12684.52 135.28 55009.38 88888.00 2011-05-14 10:52:56.500 134 12684.52 135.28 55009.35 88888.00 2011-05-14 10:52:56.625 134 12684.55 135.30 55009.38 88888.00 2011-05-14 10:52:56.750 134 12684.55 135.32 55009.40 88888.00 2011-05-14 10:52:56.875 134 12684.60 135.32 55009.40 88888.00 2011-05-14 10:52:57.000 134 12684.62 135.28 55009.38 88888.00 2011-05-14 10:52:57.125 134 12684.60 135.30 55009.40 88888.00 2011-05-14 10:52:57.250 134 12684.62 135.32 55009.40 88888.00 2011-05-14 10:52:57.375 134 12684.62 135.35 55009.40 88888.00 2011-05-14 10:52:57.500 134 12684.62 135.32 55009.38 88888.00 2011-05-14 10:52:57.625 134 12684.55 135.28 55009.35 88888.00 2011-05-14 10:52:57.750 134 12684.50 135.30 55009.38 88888.00 2011-05-14 10:52:57.875 134 12684.52 135.32 55009.40 88888.00 2011-05-14 10:52:58.000 134 12684.58 135.32 55009.40 88888.00 2011-05-14 10:52:58.125 134 12684.55 135.28 55009.38 88888.00 2011-05-14 10:52:58.250 134 12684.48 135.25 55009.38 88888.00 2011-05-14 10:52:58.375 134 12684.50 135.30 55009.40 88888.00 2011-05-14 10:52:58.500 134 12684.55 135.35 55009.40 88888.00 2011-05-14 10:52:58.625 134 12684.60 135.30 55009.40 88888.00 2011-05-14 10:52:58.750 134 12684.62 135.30 55009.40 88888.00 2011-05-14 10:52:58.875 134 12684.65 135.32 55009.40 88888.00 2011-05-14 10:52:59.000 134 12684.65 135.32 55009.38 88888.00 2011-05-14 10:52:59.125 134 12684.60 135.30 55009.38 88888.00 2011-05-14 10:52:59.250 134 12684.52 135.30 55009.40 88888.00 2011-05-14 10:52:59.375 134 12684.50 135.30 55009.38 88888.00 2011-05-14 10:52:59.500 134 12684.48 135.30 55009.38 88888.00 2011-05-14 10:52:59.625 134 12684.50 135.32 55009.38 88888.00 2011-05-14 10:52:59.750 134 12684.55 135.30 55009.38 88888.00 2011-05-14 10:52:59.875 134 12684.55 135.30 55009.35 88888.00 2011-05-14 10:53:00.000 134 12684.55 135.32 55009.35 88888.00 2011-05-14 10:53:00.125 134 12684.52 135.30 55009.35 88888.00 2011-05-14 10:53:00.250 134 12684.50 135.32 55009.35 88888.00 2011-05-14 10:53:00.375 134 12684.48 135.28 55009.38 88888.00 2011-05-14 10:53:00.500 134 12684.48 135.28 55009.40 88888.00 2011-05-14 10:53:00.625 134 12684.60 135.32 55009.43 88888.00 2011-05-14 10:53:00.750 134 12684.58 135.32 55009.40 88888.00 2011-05-14 10:53:00.875 134 12684.50 135.30 55009.40 88888.00 2011-05-14 10:53:01.000 134 12684.52 135.28 55009.35 88888.00 2011-05-14 10:53:01.125 134 12684.50 135.28 55009.35 88888.00 2011-05-14 10:53:01.250 134 12684.42 135.30 55009.35 88888.00 2011-05-14 10:53:01.375 134 12684.48 135.30 55009.38 88888.00 2011-05-14 10:53:01.500 134 12684.58 135.32 55009.40 88888.00 2011-05-14 10:53:01.625 134 12684.55 135.32 55009.38 88888.00 2011-05-14 10:53:01.750 134 12684.58 135.32 55009.38 88888.00 2011-05-14 10:53:01.875 134 12684.60 135.32 55009.40 88888.00 2011-05-14 10:53:02.000 134 12684.55 135.30 55009.35 88888.00 2011-05-14 10:53:02.125 134 12684.60 135.30 55009.35 88888.00 2011-05-14 10:53:02.250 134 12684.60 135.32 55009.38 88888.00 2011-05-14 10:53:02.375 134 12684.55 135.32 55009.38 88888.00 2011-05-14 10:53:02.500 134 12684.48 135.35 55009.35 88888.00 2011-05-14 10:53:02.625 134 12684.48 135.32 55009.38 88888.00 2011-05-14 10:53:02.750 134 12684.52 135.35 55009.40 88888.00 2011-05-14 10:53:02.875 134 12684.52 135.32 55009.38 88888.00 2011-05-14 10:53:03.000 134 12684.52 135.32 55009.38 88888.00 2011-05-14 10:53:03.125 134 12684.58 135.32 55009.40 88888.00 2011-05-14 10:53:03.250 134 12684.55 135.35 55009.38 88888.00 2011-05-14 10:53:03.375 134 12684.55 135.32 55009.40 88888.00 2011-05-14 10:53:03.500 134 12684.58 135.38 55009.43 88888.00 2011-05-14 10:53:03.625 134 12684.62 135.38 55009.40 88888.00 2011-05-14 10:53:03.750 134 12684.60 135.35 55009.38 88888.00 2011-05-14 10:53:03.875 134 12684.60 135.35 55009.40 88888.00 2011-05-14 10:53:04.000 134 12684.58 135.38 55009.40 88888.00 2011-05-14 10:53:04.125 134 12684.60 135.38 55009.43 88888.00 2011-05-14 10:53:04.250 134 12684.58 135.35 55009.40 88888.00 2011-05-14 10:53:04.375 134 12684.55 135.35 55009.40 88888.00 2011-05-14 10:53:04.500 134 12684.52 135.35 55009.40 88888.00 2011-05-14 10:53:04.625 134 12684.55 135.35 55009.40 88888.00 2011-05-14 10:53:04.750 134 12684.50 135.38 55009.38 88888.00 2011-05-14 10:53:04.875 134 12684.50 135.32 55009.40 88888.00 2011-05-14 10:53:05.000 134 12684.55 135.32 55009.38 88888.00 2011-05-14 10:53:05.125 134 12684.52 135.32 55009.38 88888.00 2011-05-14 10:53:05.250 134 12684.45 135.32 55009.35 88888.00 2011-05-14 10:53:05.375 134 12684.45 135.32 55009.35 88888.00 2011-05-14 10:53:05.500 134 12684.45 135.35 55009.35 88888.00 2011-05-14 10:53:05.625 134 12684.45 135.32 55009.38 88888.00 2011-05-14 10:53:05.750 134 12684.48 135.32 55009.38 88888.00 2011-05-14 10:53:05.875 134 12684.48 135.32 55009.38 88888.00 2011-05-14 10:53:06.000 134 12684.58 135.35 55009.38 88888.00 2011-05-14 10:53:06.125 134 12684.55 135.35 55009.38 88888.00 2011-05-14 10:53:06.250 134 12684.55 135.30 55009.32 88888.00 2011-05-14 10:53:06.375 134 12684.60 135.30 55009.32 88888.00 2011-05-14 10:53:06.500 134 12684.55 135.30 55009.32 88888.00 2011-05-14 10:53:06.625 134 12684.50 135.32 55009.35 88888.00 2011-05-14 10:53:06.750 134 12684.50 135.35 55009.38 88888.00 2011-05-14 10:53:06.875 134 12684.50 135.32 55009.38 88888.00 2011-05-14 10:53:07.000 134 12684.45 135.30 55009.35 88888.00 2011-05-14 10:53:07.125 134 12684.45 135.32 55009.35 88888.00 2011-05-14 10:53:07.250 134 12684.40 135.32 55009.38 88888.00 2011-05-14 10:53:07.375 134 12684.42 135.30 55009.38 88888.00 2011-05-14 10:53:07.500 134 12684.48 135.32 55009.35 88888.00 2011-05-14 10:53:07.625 134 12684.50 135.32 55009.35 88888.00 2011-05-14 10:53:07.750 134 12684.42 135.32 55009.35 88888.00 2011-05-14 10:53:07.875 134 12684.48 135.35 55009.35 88888.00 2011-05-14 10:53:08.000 134 12684.52 135.35 55009.38 88888.00 2011-05-14 10:53:08.125 134 12684.52 135.35 55009.40 88888.00 2011-05-14 10:53:08.250 134 12684.52 135.38 55009.38 88888.00 2011-05-14 10:53:08.375 134 12684.62 135.38 55009.35 88888.00 2011-05-14 10:53:08.500 134 12684.55 135.38 55009.35 88888.00 2011-05-14 10:53:08.625 134 12684.48 135.30 55009.35 88888.00 2011-05-14 10:53:08.750 134 12684.45 135.35 55009.38 88888.00 2011-05-14 10:53:08.875 134 12684.40 135.35 55009.40 88888.00 2011-05-14 10:53:09.000 134 12684.38 135.35 55009.38 88888.00 2011-05-14 10:53:09.125 134 12684.40 135.35 55009.40 88888.00 2011-05-14 10:53:09.250 134 12684.40 135.35 55009.38 88888.00 2011-05-14 10:53:09.375 134 12684.40 135.35 55009.38 88888.00 2011-05-14 10:53:09.500 134 12684.42 135.32 55009.38 88888.00 2011-05-14 10:53:09.625 134 12684.52 135.30 55009.40 88888.00 2011-05-14 10:53:09.750 134 12684.52 135.32 55009.40 88888.00 2011-05-14 10:53:09.875 134 12684.60 135.35 55009.40 88888.00 2011-05-14 10:53:10.000 134 12684.65 135.35 55009.38 88888.00 2011-05-14 10:53:10.125 134 12684.62 135.35 55009.38 88888.00 2011-05-14 10:53:10.250 134 12684.58 135.35 55009.40 88888.00 2011-05-14 10:53:10.375 134 12684.55 135.35 55009.40 88888.00 2011-05-14 10:53:10.500 134 12684.58 135.32 55009.40 88888.00 2011-05-14 10:53:10.625 134 12684.60 135.35 55009.40 88888.00 2011-05-14 10:53:10.750 134 12684.58 135.38 55009.40 88888.00 2011-05-14 10:53:10.875 134 12684.52 135.38 55009.38 88888.00 2011-05-14 10:53:11.000 134 12684.45 135.35 55009.38 88888.00 2011-05-14 10:53:11.125 134 12684.48 135.35 55009.38 88888.00 2011-05-14 10:53:11.250 134 12684.52 135.35 55009.35 88888.00 2011-05-14 10:53:11.375 134 12684.52 135.40 55009.35 88888.00 2011-05-14 10:53:11.500 134 12684.50 135.43 55009.35 88888.00 2011-05-14 10:53:11.625 134 12684.52 135.38 55009.35 88888.00 2011-05-14 10:53:11.750 134 12684.50 135.32 55009.35 88888.00 2011-05-14 10:53:11.875 134 12684.40 135.35 55009.35 88888.00 2011-05-14 10:53:12.000 134 12684.45 135.35 55009.35 88888.00 2011-05-14 10:53:12.125 134 12684.45 135.38 55009.32 88888.00 2011-05-14 10:53:12.250 134 12684.42 135.38 55009.35 88888.00 2011-05-14 10:53:12.375 134 12684.42 135.40 55009.35 88888.00 2011-05-14 10:53:12.500 134 12684.45 135.40 55009.32 88888.00 2011-05-14 10:53:12.625 134 12684.45 135.38 55009.32 88888.00 2011-05-14 10:53:12.750 134 12684.42 135.38 55009.30 88888.00 2011-05-14 10:53:12.875 134 12684.42 135.35 55009.30 88888.00 2011-05-14 10:53:13.000 134 12684.42 135.35 55009.28 88888.00 2011-05-14 10:53:13.125 134 12684.48 135.43 55009.35 88888.00 2011-05-14 10:53:13.250 134 12684.40 135.43 55009.32 88888.00 2011-05-14 10:53:13.375 134 12684.48 135.38 55009.30 88888.00 2011-05-14 10:53:13.500 134 12684.50 135.38 55009.30 88888.00 2011-05-14 10:53:13.625 134 12684.48 135.32 55009.30 88888.00 2011-05-14 10:53:13.750 134 12684.48 135.30 55009.28 88888.00 2011-05-14 10:53:13.875 134 12684.50 135.32 55009.32 88888.00 2011-05-14 10:53:14.000 134 12684.48 135.32 55009.35 88888.00 2011-05-14 10:53:14.125 134 12684.50 135.35 55009.35 88888.00 2011-05-14 10:53:14.250 134 12684.48 135.35 55009.38 88888.00 2011-05-14 10:53:14.375 134 12684.55 135.35 55009.38 88888.00 2011-05-14 10:53:14.500 134 12684.55 135.35 55009.38 88888.00 2011-05-14 10:53:14.625 134 12684.52 135.35 55009.38 88888.00 2011-05-14 10:53:14.750 134 12684.52 135.38 55009.38 88888.00 2011-05-14 10:53:14.875 134 12684.55 135.40 55009.38 88888.00 2011-05-14 10:53:15.000 134 12684.58 135.38 55009.38 88888.00 2011-05-14 10:53:15.125 134 12684.65 135.38 55009.40 88888.00 2011-05-14 10:53:15.250 134 12684.60 135.40 55009.40 88888.00 2011-05-14 10:53:15.375 134 12684.62 135.40 55009.35 88888.00 2011-05-14 10:53:15.500 134 12684.55 135.35 55009.35 88888.00 2011-05-14 10:53:15.625 134 12684.52 135.35 55009.38 88888.00 2011-05-14 10:53:15.750 134 12684.45 135.35 55009.35 88888.00 2011-05-14 10:53:15.875 134 12684.42 135.38 55009.38 88888.00 2011-05-14 10:53:16.000 134 12684.45 135.38 55009.35 88888.00 2011-05-14 10:53:16.125 134 12684.52 135.40 55009.35 88888.00 2011-05-14 10:53:16.250 134 12684.55 135.40 55009.35 88888.00 2011-05-14 10:53:16.375 134 12684.60 135.40 55009.38 88888.00 2011-05-14 10:53:16.500 134 12684.55 135.43 55009.38 88888.00 2011-05-14 10:53:16.625 134 12684.48 135.45 55009.40 88888.00 2011-05-14 10:53:16.750 134 12684.45 135.45 55009.40 88888.00 2011-05-14 10:53:16.875 134 12684.40 135.43 55009.40 88888.00 2011-05-14 10:53:17.000 134 12684.48 135.38 55009.38 88888.00 2011-05-14 10:53:17.125 134 12684.50 135.38 55009.38 88888.00 2011-05-14 10:53:17.250 134 12684.45 135.38 55009.38 88888.00 2011-05-14 10:53:17.375 134 12684.48 135.40 55009.38 88888.00 2011-05-14 10:53:17.500 134 12684.48 135.40 55009.40 88888.00 2011-05-14 10:53:17.625 134 12684.42 135.43 55009.38 88888.00 2011-05-14 10:53:17.750 134 12684.42 135.40 55009.38 88888.00 2011-05-14 10:53:17.875 134 12684.45 135.40 55009.38 88888.00 2011-05-14 10:53:18.000 134 12684.42 135.40 55009.38 88888.00 2011-05-14 10:53:18.125 134 12684.38 135.38 55009.38 88888.00 2011-05-14 10:53:18.250 134 12684.38 135.38 55009.35 88888.00 2011-05-14 10:53:18.375 134 12684.40 135.38 55009.32 88888.00 2011-05-14 10:53:18.500 134 12684.45 135.40 55009.35 88888.00 2011-05-14 10:53:18.625 134 12684.42 135.43 55009.35 88888.00 2011-05-14 10:53:18.750 134 12684.38 135.40 55009.35 88888.00 2011-05-14 10:53:18.875 134 12684.38 135.43 55009.38 88888.00 2011-05-14 10:53:19.000 134 12684.40 135.43 55009.40 88888.00 2011-05-14 10:53:19.125 134 12684.40 135.43 55009.40 88888.00 2011-05-14 10:53:19.250 134 12684.42 135.38 55009.38 88888.00 2011-05-14 10:53:19.375 134 12684.52 135.38 55009.38 88888.00 2011-05-14 10:53:19.500 134 12684.58 135.45 55009.40 88888.00 2011-05-14 10:53:19.625 134 12684.48 135.43 55009.35 88888.00 2011-05-14 10:53:19.750 134 12684.42 135.40 55009.35 88888.00 2011-05-14 10:53:19.875 134 12684.42 135.40 55009.35 88888.00 2011-05-14 10:53:20.000 134 12684.42 135.38 55009.32 88888.00 2011-05-14 10:53:20.125 134 12684.52 135.35 55009.35 88888.00 2011-05-14 10:53:20.250 134 12684.52 135.40 55009.38 88888.00 2011-05-14 10:53:20.375 134 12684.55 135.40 55009.38 88888.00 2011-05-14 10:53:20.500 134 12684.52 135.40 55009.38 88888.00 2011-05-14 10:53:20.625 134 12684.52 135.38 55009.32 88888.00 2011-05-14 10:53:20.750 134 12684.50 135.38 55009.32 88888.00 2011-05-14 10:53:20.875 134 12684.55 135.40 55009.32 88888.00 2011-05-14 10:53:21.000 134 12684.58 135.38 55009.32 88888.00 2011-05-14 10:53:21.125 134 12684.58 135.40 55009.32 88888.00 2011-05-14 10:53:21.250 134 12684.55 135.43 55009.40 88888.00 2011-05-14 10:53:21.375 134 12684.52 135.40 55009.38 88888.00 2011-05-14 10:53:21.500 134 12684.50 135.40 55009.38 88888.00 2011-05-14 10:53:21.625 134 12684.42 135.40 55009.38 88888.00 2011-05-14 10:53:21.750 134 12684.42 135.38 55009.35 88888.00 2011-05-14 10:53:21.875 134 12684.48 135.35 55009.35 88888.00 2011-05-14 10:53:22.000 134 12684.42 135.35 55009.32 88888.00 2011-05-14 10:53:22.125 134 12684.40 135.38 55009.38 88888.00 2011-05-14 10:53:22.250 134 12684.48 135.38 55009.35 88888.00 2011-05-14 10:53:22.375 134 12684.62 135.43 55009.35 88888.00 2011-05-14 10:53:22.500 134 12684.60 135.43 55009.32 88888.00 2011-05-14 10:53:22.625 134 12684.58 135.40 55009.32 88888.00 2011-05-14 10:53:22.750 134 12684.52 135.38 55009.32 88888.00 2011-05-14 10:53:22.875 134 12684.50 135.38 55009.35 88888.00 2011-05-14 10:53:23.000 134 12684.55 135.38 55009.35 88888.00 2011-05-14 10:53:23.125 134 12684.50 135.40 55009.35 88888.00 2011-05-14 10:53:23.250 134 12684.45 135.40 55009.35 88888.00 2011-05-14 10:53:23.375 134 12684.45 135.38 55009.32 88888.00 2011-05-14 10:53:23.500 134 12684.38 135.35 55009.32 88888.00 2011-05-14 10:53:23.625 134 12684.38 135.35 55009.32 88888.00 2011-05-14 10:53:23.750 134 12684.40 135.40 55009.35 88888.00 2011-05-14 10:53:23.875 134 12684.40 135.43 55009.35 88888.00 2011-05-14 10:53:24.000 134 12684.42 135.43 55009.35 88888.00 2011-05-14 10:53:24.125 134 12684.52 135.40 55009.32 88888.00 2011-05-14 10:53:24.250 134 12684.52 135.40 55009.35 88888.00 2011-05-14 10:53:24.375 134 12684.52 135.40 55009.35 88888.00 2011-05-14 10:53:24.500 134 12684.58 135.40 55009.38 88888.00 2011-05-14 10:53:24.625 134 12684.60 135.45 55009.40 88888.00 2011-05-14 10:53:24.750 134 12684.52 135.43 55009.38 88888.00 2011-05-14 10:53:24.875 134 12684.52 135.38 55009.35 88888.00 2011-05-14 10:53:25.000 134 12684.52 135.35 55009.32 88888.00 2011-05-14 10:53:25.125 134 12684.52 135.38 55009.35 88888.00 2011-05-14 10:53:25.250 134 12684.52 135.40 55009.35 88888.00 2011-05-14 10:53:25.375 134 12684.58 135.38 55009.38 88888.00 2011-05-14 10:53:25.500 134 12684.60 135.38 55009.35 88888.00 2011-05-14 10:53:25.625 134 12684.55 135.35 55009.35 88888.00 2011-05-14 10:53:25.750 134 12684.50 135.43 55009.38 88888.00 2011-05-14 10:53:25.875 134 12684.45 135.40 55009.38 88888.00 2011-05-14 10:53:26.000 134 12684.50 135.40 55009.35 88888.00 2011-05-14 10:53:26.125 134 12684.45 135.40 55009.35 88888.00 2011-05-14 10:53:26.250 134 12684.42 135.43 55009.35 88888.00 2011-05-14 10:53:26.375 134 12684.45 135.43 55009.35 88888.00 2011-05-14 10:53:26.500 134 12684.52 135.38 55009.35 88888.00 2011-05-14 10:53:26.625 134 12684.48 135.38 55009.35 88888.00 2011-05-14 10:53:26.750 134 12684.48 135.43 55009.35 88888.00 2011-05-14 10:53:26.875 134 12684.45 135.45 55009.35 88888.00 2011-05-14 10:53:27.000 134 12684.48 135.40 55009.32 88888.00 2011-05-14 10:53:27.125 134 12684.55 135.45 55009.32 88888.00 2011-05-14 10:53:27.250 134 12684.52 135.43 55009.32 88888.00 2011-05-14 10:53:27.375 134 12684.50 135.43 55009.32 88888.00 2011-05-14 10:53:27.500 134 12684.45 135.40 55009.35 88888.00 2011-05-14 10:53:27.625 134 12684.45 135.35 55009.35 88888.00 2011-05-14 10:53:27.750 134 12684.45 135.38 55009.35 88888.00 2011-05-14 10:53:27.875 134 12684.40 135.40 55009.35 88888.00 2011-05-14 10:53:28.000 134 12684.33 135.38 55009.35 88888.00 2011-05-14 10:53:28.125 134 12684.33 135.40 55009.38 88888.00 2011-05-14 10:53:28.250 134 12684.33 135.40 55009.35 88888.00 2011-05-14 10:53:28.375 134 12684.30 135.38 55009.32 88888.00 2011-05-14 10:53:28.500 134 12684.33 135.38 55009.35 88888.00 2011-05-14 10:53:28.625 134 12684.45 135.38 55009.38 88888.00 2011-05-14 10:53:28.750 134 12684.50 135.43 55009.40 88888.00 2011-05-14 10:53:28.875 134 12684.45 135.43 55009.38 88888.00 2011-05-14 10:53:29.000 134 12684.35 135.43 55009.35 88888.00 2011-05-14 10:53:29.125 134 12684.35 135.45 55009.38 88888.00 2011-05-14 10:53:29.250 134 12684.42 135.45 55009.38 88888.00 2011-05-14 10:53:29.375 134 12684.52 135.40 55009.35 88888.00 2011-05-14 10:53:29.500 134 12684.48 135.38 55009.32 88888.00 2011-05-14 10:53:29.625 134 12684.48 135.38 55009.32 88888.00 2011-05-14 10:53:29.750 134 12684.48 135.43 55009.35 88888.00 2011-05-14 10:53:29.875 134 12684.45 135.40 55009.38 88888.00 2011-05-14 10:53:30.000 134 12684.38 135.38 55009.35 88888.00 2011-05-14 10:53:30.125 134 12684.38 135.38 55009.35 88888.00 2011-05-14 10:53:30.250 134 12684.42 135.40 55009.38 88888.00 2011-05-14 10:53:30.375 134 12684.48 135.40 55009.35 88888.00 2011-05-14 10:53:30.500 134 12684.45 135.40 55009.35 88888.00 2011-05-14 10:53:30.625 134 12684.45 135.40 55009.35 88888.00 2011-05-14 10:53:30.750 134 12684.45 135.43 55009.35 88888.00 2011-05-14 10:53:30.875 134 12684.42 135.43 55009.38 88888.00 2011-05-14 10:53:31.000 134 12684.48 135.38 55009.32 88888.00 2011-05-14 10:53:31.125 134 12684.52 135.40 55009.32 88888.00 2011-05-14 10:53:31.250 134 12684.55 135.43 55009.35 88888.00 2011-05-14 10:53:31.375 134 12684.58 135.43 55009.32 88888.00 2011-05-14 10:53:31.500 134 12684.50 135.40 55009.32 88888.00 2011-05-14 10:53:31.625 134 12684.48 135.40 55009.32 88888.00 2011-05-14 10:53:31.750 134 12684.50 135.40 55009.32 88888.00 2011-05-14 10:53:31.875 134 12684.50 135.43 55009.30 88888.00 2011-05-14 10:53:32.000 134 12684.50 135.40 55009.32 88888.00 2011-05-14 10:53:32.125 134 12684.52 135.38 55009.35 88888.00 2011-05-14 10:53:32.250 134 12684.62 135.38 55009.35 88888.00 2011-05-14 10:53:32.375 134 12684.65 135.43 55009.32 88888.00 2011-05-14 10:53:32.500 134 12684.58 135.45 55009.32 88888.00 2011-05-14 10:53:32.625 134 12684.55 135.43 55009.32 88888.00 2011-05-14 10:53:32.750 134 12684.60 135.43 55009.32 88888.00 2011-05-14 10:53:32.875 134 12684.65 135.45 55009.32 88888.00 2011-05-14 10:53:33.000 134 12684.65 135.45 55009.38 88888.00 2011-05-14 10:53:33.125 134 12684.67 135.40 55009.35 88888.00 2011-05-14 10:53:33.250 134 12684.62 135.43 55009.35 88888.00 2011-05-14 10:53:33.375 134 12684.52 135.43 55009.35 88888.00 2011-05-14 10:53:33.500 134 12684.52 135.45 55009.32 88888.00 2011-05-14 10:53:33.625 134 12684.48 135.43 55009.35 88888.00 2011-05-14 10:53:33.750 134 12684.45 135.45 55009.32 88888.00 2011-05-14 10:53:33.875 134 12684.45 135.43 55009.32 88888.00 2011-05-14 10:53:34.000 134 12684.42 135.40 55009.28 88888.00 2011-05-14 10:53:34.125 134 12684.48 135.40 55009.30 88888.00 2011-05-14 10:53:34.250 134 12684.50 135.45 55009.32 88888.00 2011-05-14 10:53:34.375 134 12684.52 135.45 55009.32 88888.00 2011-05-14 10:53:34.500 134 12684.48 135.43 55009.32 88888.00 2011-05-14 10:53:34.625 134 12684.48 135.45 55009.35 88888.00 2011-05-14 10:53:34.750 134 12684.45 135.47 55009.32 88888.00 2011-05-14 10:53:34.875 134 12684.42 135.43 55009.32 88888.00 2011-05-14 10:53:35.000 134 12684.45 135.45 55009.32 88888.00 2011-05-14 10:53:35.125 134 12684.45 135.45 55009.35 88888.00 2011-05-14 10:53:35.250 134 12684.42 135.40 55009.38 88888.00 2011-05-14 10:53:35.375 134 12684.48 135.40 55009.32 88888.00 2011-05-14 10:53:35.500 134 12684.50 135.45 55009.35 88888.00 2011-05-14 10:53:35.625 134 12684.45 135.47 55009.32 88888.00 2011-05-14 10:53:35.750 134 12684.48 135.45 55009.32 88888.00 2011-05-14 10:53:35.875 134 12684.50 135.45 55009.32 88888.00 2011-05-14 10:53:36.000 134 12684.48 135.47 55009.35 88888.00 2011-05-14 10:53:36.125 134 12684.48 135.45 55009.35 88888.00 2011-05-14 10:53:36.250 134 12684.45 135.43 55009.35 88888.00 2011-05-14 10:53:36.375 134 12684.50 135.43 55009.35 88888.00 2011-05-14 10:53:36.500 134 12684.45 135.47 55009.32 88888.00 2011-05-14 10:53:36.625 134 12684.42 135.43 55009.30 88888.00 2011-05-14 10:53:36.750 134 12684.42 135.45 55009.30 88888.00 2011-05-14 10:53:36.875 134 12684.48 135.53 55009.32 88888.00 2011-05-14 10:53:37.000 134 12684.55 135.50 55009.30 88888.00 2011-05-14 10:53:37.125 134 12684.60 135.47 55009.30 88888.00 2011-05-14 10:53:37.250 134 12684.52 135.45 55009.28 88888.00 2011-05-14 10:53:37.375 134 12684.52 135.47 55009.30 88888.00 2011-05-14 10:53:37.500 134 12684.62 135.47 55009.32 88888.00 2011-05-14 10:53:37.625 134 12684.58 135.43 55009.32 88888.00 2011-05-14 10:53:37.750 134 12684.52 135.43 55009.30 88888.00 2011-05-14 10:53:37.875 134 12684.48 135.43 55009.28 88888.00 2011-05-14 10:53:38.000 134 12684.52 135.45 55009.32 88888.00 2011-05-14 10:53:38.125 134 12684.55 135.47 55009.32 88888.00 2011-05-14 10:53:38.250 134 12684.55 135.47 55009.32 88888.00 2011-05-14 10:53:38.375 134 12684.58 135.47 55009.30 88888.00 2011-05-14 10:53:38.500 134 12684.52 135.43 55009.28 88888.00 2011-05-14 10:53:38.625 134 12684.45 135.40 55009.28 88888.00 2011-05-14 10:53:38.750 134 12684.52 135.43 55009.32 88888.00 2011-05-14 10:53:38.875 134 12684.58 135.40 55009.30 88888.00 2011-05-14 10:53:39.000 134 12684.58 135.40 55009.30 88888.00 2011-05-14 10:53:39.125 134 12684.50 135.40 55009.28 88888.00 2011-05-14 10:53:39.250 134 12684.45 135.40 55009.30 88888.00 2011-05-14 10:53:39.375 134 12684.48 135.38 55009.28 88888.00 2011-05-14 10:53:39.500 134 12684.50 135.43 55009.28 88888.00 2011-05-14 10:53:39.625 134 12684.52 135.45 55009.32 88888.00 2011-05-14 10:53:39.750 134 12684.58 135.43 55009.32 88888.00 2011-05-14 10:53:39.875 134 12684.60 135.43 55009.28 88888.00 2011-05-14 10:53:40.000 134 12684.67 135.45 55009.30 88888.00 2011-05-14 10:53:40.125 134 12684.70 135.45 55009.30 88888.00 2011-05-14 10:53:40.250 134 12684.60 135.43 55009.28 88888.00 2011-05-14 10:53:40.375 134 12684.55 135.38 55009.25 88888.00 2011-05-14 10:53:40.500 134 12684.58 135.40 55009.28 88888.00 2011-05-14 10:53:40.625 134 12684.58 135.40 55009.28 88888.00 2011-05-14 10:53:40.750 134 12684.58 135.40 55009.28 88888.00 2011-05-14 10:53:40.875 134 12684.58 135.43 55009.28 88888.00 2011-05-14 10:53:41.000 134 12684.55 135.45 55009.28 88888.00 2011-05-14 10:53:41.125 134 12684.50 135.43 55009.30 88888.00 2011-05-14 10:53:41.250 134 12684.48 135.43 55009.32 88888.00 2011-05-14 10:53:41.375 134 12684.50 135.45 55009.32 88888.00 2011-05-14 10:53:41.500 134 12684.48 135.43 55009.30 88888.00 2011-05-14 10:53:41.625 134 12684.55 135.45 55009.32 88888.00 2011-05-14 10:53:41.750 134 12684.62 135.45 55009.32 88888.00 2011-05-14 10:53:41.875 134 12684.62 135.43 55009.32 88888.00 2011-05-14 10:53:42.000 134 12684.58 135.43 55009.32 88888.00 2011-05-14 10:53:42.125 134 12684.52 135.43 55009.32 88888.00 2011-05-14 10:53:42.250 134 12684.50 135.43 55009.28 88888.00 2011-05-14 10:53:42.375 134 12684.55 135.45 55009.30 88888.00 2011-05-14 10:53:42.500 134 12684.52 135.47 55009.30 88888.00 2011-05-14 10:53:42.625 134 12684.50 135.45 55009.30 88888.00 2011-05-14 10:53:42.750 134 12684.50 135.45 55009.28 88888.00 2011-05-14 10:53:42.875 134 12684.52 135.43 55009.28 88888.00 2011-05-14 10:53:43.000 134 12684.58 135.45 55009.28 88888.00 2011-05-14 10:53:43.125 134 12684.65 135.47 55009.32 88888.00 2011-05-14 10:53:43.250 134 12684.62 135.43 55009.32 88888.00 2011-05-14 10:53:43.375 134 12684.67 135.43 55009.30 88888.00 2011-05-14 10:53:43.500 134 12684.65 135.40 55009.25 88888.00 2011-05-14 10:53:43.625 134 12684.58 135.40 55009.30 88888.00 2011-05-14 10:53:43.750 134 12684.58 135.40 55009.28 88888.00 2011-05-14 10:53:43.875 134 12684.65 135.40 55009.32 88888.00 2011-05-14 10:53:44.000 134 12684.67 135.43 55009.30 88888.00 2011-05-14 10:53:44.125 134 12684.65 135.45 55009.32 88888.00 2011-05-14 10:53:44.250 134 12684.60 135.45 55009.32 88888.00 2011-05-14 10:53:44.375 134 12684.62 135.45 55009.30 88888.00 2011-05-14 10:53:44.500 134 12684.65 135.45 55009.30 88888.00 2011-05-14 10:53:44.625 134 12684.62 135.45 55009.28 88888.00 2011-05-14 10:53:44.750 134 12684.58 135.45 55009.28 88888.00 2011-05-14 10:53:44.875 134 12684.58 135.43 55009.25 88888.00 2011-05-14 10:53:45.000 134 12684.62 135.43 55009.28 88888.00 2011-05-14 10:53:45.125 134 12684.65 135.43 55009.30 88888.00 2011-05-14 10:53:45.250 134 12684.65 135.45 55009.30 88888.00 2011-05-14 10:53:45.375 134 12684.73 135.45 55009.32 88888.00 2011-05-14 10:53:45.500 134 12684.65 135.43 55009.32 88888.00 2011-05-14 10:53:45.625 134 12684.60 135.45 55009.32 88888.00 2011-05-14 10:53:45.750 134 12684.65 135.47 55009.30 88888.00 2011-05-14 10:53:45.875 134 12684.70 135.47 55009.30 88888.00 2011-05-14 10:53:46.000 134 12684.77 135.43 55009.28 88888.00 2011-05-14 10:53:46.125 134 12684.73 135.40 55009.28 88888.00 2011-05-14 10:53:46.250 134 12684.65 135.40 55009.28 88888.00 2011-05-14 10:53:46.375 134 12684.67 135.43 55009.28 88888.00 2011-05-14 10:53:46.500 134 12684.67 135.45 55009.30 88888.00 2011-05-14 10:53:46.625 134 12684.67 135.45 55009.32 88888.00 2011-05-14 10:53:46.750 134 12684.65 135.45 55009.30 88888.00 2011-05-14 10:53:46.875 134 12684.62 135.45 55009.28 88888.00 2011-05-14 10:53:47.000 134 12684.60 135.43 55009.28 88888.00 2011-05-14 10:53:47.125 134 12684.58 135.43 55009.28 88888.00 2011-05-14 10:53:47.250 134 12684.62 135.45 55009.30 88888.00 2011-05-14 10:53:47.375 134 12684.67 135.45 55009.30 88888.00 2011-05-14 10:53:47.500 134 12684.65 135.43 55009.30 88888.00 2011-05-14 10:53:47.625 134 12684.67 135.43 55009.28 88888.00 2011-05-14 10:53:47.750 134 12684.70 135.45 55009.28 88888.00 2011-05-14 10:53:47.875 134 12684.73 135.45 55009.32 88888.00 2011-05-14 10:53:48.000 134 12684.73 135.43 55009.32 88888.00 2011-05-14 10:53:48.125 134 12684.67 135.43 55009.32 88888.00 2011-05-14 10:53:48.250 134 12684.70 135.40 55009.30 88888.00 2011-05-14 10:53:48.375 134 12684.67 135.40 55009.30 88888.00 2011-05-14 10:53:48.500 134 12684.65 135.43 55009.28 88888.00 2011-05-14 10:53:48.625 134 12684.67 135.40 55009.28 88888.00 2011-05-14 10:53:48.750 134 12684.70 135.40 55009.28 88888.00 2011-05-14 10:53:48.875 134 12684.67 135.40 55009.30 88888.00 2011-05-14 10:53:49.000 134 12684.62 135.43 55009.28 88888.00 2011-05-14 10:53:49.125 134 12684.62 135.40 55009.28 88888.00 2011-05-14 10:53:49.250 134 12684.58 135.40 55009.28 88888.00 2011-05-14 10:53:49.375 134 12684.62 135.43 55009.32 88888.00 2011-05-14 10:53:49.500 134 12684.60 135.38 55009.30 88888.00 2011-05-14 10:53:49.625 134 12684.60 135.40 55009.32 88888.00 2011-05-14 10:53:49.750 134 12684.67 135.38 55009.30 88888.00 2011-05-14 10:53:49.875 134 12684.70 135.40 55009.30 88888.00 2011-05-14 10:53:50.000 134 12684.67 135.38 55009.30 88888.00 2011-05-14 10:53:50.125 134 12684.62 135.38 55009.30 88888.00 2011-05-14 10:53:50.250 134 12684.58 135.35 55009.30 88888.00 2011-05-14 10:53:50.375 134 12684.62 135.38 55009.30 88888.00 2011-05-14 10:53:50.500 134 12684.67 135.40 55009.28 88888.00 2011-05-14 10:53:50.625 134 12684.65 135.38 55009.28 88888.00 2011-05-14 10:53:50.750 134 12684.67 135.35 55009.28 88888.00 2011-05-14 10:53:50.875 134 12684.73 135.38 55009.28 88888.00 2011-05-14 10:53:51.000 134 12684.75 135.38 55009.30 88888.00 2011-05-14 10:53:51.125 134 12684.77 135.43 55009.30 88888.00 2011-05-14 10:53:51.250 134 12684.75 135.38 55009.30 88888.00 2011-05-14 10:53:51.375 134 12684.77 135.40 55009.28 88888.00 2011-05-14 10:53:51.500 134 12684.73 135.40 55009.25 88888.00 2011-05-14 10:53:51.625 134 12684.67 135.40 55009.25 88888.00 2011-05-14 10:53:51.750 134 12684.67 135.40 55009.28 88888.00 2011-05-14 10:53:51.875 134 12684.70 135.40 55009.28 88888.00 2011-05-14 10:53:52.000 134 12684.70 135.38 55009.28 88888.00 2011-05-14 10:53:52.125 134 12684.77 135.38 55009.28 88888.00 2011-05-14 10:53:52.250 134 12684.80 135.38 55009.30 88888.00 2011-05-14 10:53:52.375 134 12684.73 135.35 55009.30 88888.00 2011-05-14 10:53:52.500 134 12684.67 135.38 55009.30 88888.00 2011-05-14 10:53:52.625 134 12684.75 135.38 55009.28 88888.00 2011-05-14 10:53:52.750 134 12684.77 135.35 55009.28 88888.00 2011-05-14 10:53:52.875 134 12684.70 135.38 55009.30 88888.00 2011-05-14 10:53:53.000 134 12684.65 135.35 55009.30 88888.00 2011-05-14 10:53:53.125 134 12684.73 135.38 55009.32 88888.00 2011-05-14 10:53:53.250 134 12684.77 135.38 55009.32 88888.00 2011-05-14 10:53:53.375 134 12684.73 135.35 55009.32 88888.00 2011-05-14 10:53:53.500 134 12684.70 135.35 55009.32 88888.00 2011-05-14 10:53:53.625 134 12684.67 135.35 55009.30 88888.00 2011-05-14 10:53:53.750 134 12684.73 135.35 55009.32 88888.00 2011-05-14 10:53:53.875 134 12684.75 135.35 55009.30 88888.00 2011-05-14 10:53:54.000 134 12684.75 135.38 55009.30 88888.00 2011-05-14 10:53:54.125 134 12684.73 135.35 55009.28 88888.00 2011-05-14 10:53:54.250 134 12684.70 135.35 55009.30 88888.00 2011-05-14 10:53:54.375 134 12684.67 135.32 55009.28 88888.00 2011-05-14 10:53:54.500 134 12684.65 135.35 55009.28 88888.00 2011-05-14 10:53:54.625 134 12684.73 135.35 55009.30 88888.00 2011-05-14 10:53:54.750 134 12684.75 135.38 55009.30 88888.00 2011-05-14 10:53:54.875 134 12684.77 135.38 55009.28 88888.00 2011-05-14 10:53:55.000 134 12684.75 135.35 55009.25 88888.00 2011-05-14 10:53:55.125 134 12684.70 135.32 55009.28 88888.00 2011-05-14 10:53:55.250 134 12684.75 135.30 55009.28 88888.00 2011-05-14 10:53:55.375 134 12684.75 135.30 55009.25 88888.00 2011-05-14 10:53:55.500 134 12684.73 135.30 55009.25 88888.00 2011-05-14 10:53:55.625 134 12684.75 135.30 55009.25 88888.00 2011-05-14 10:53:55.750 134 12684.77 135.28 55009.28 88888.00 2011-05-14 10:53:55.875 134 12684.75 135.30 55009.30 88888.00 2011-05-14 10:53:56.000 134 12684.75 135.32 55009.28 88888.00 2011-05-14 10:53:56.125 134 12684.73 135.30 55009.30 88888.00 2011-05-14 10:53:56.250 134 12684.67 135.32 55009.30 88888.00 2011-05-14 10:53:56.375 134 12684.70 135.28 55009.28 88888.00 2011-05-14 10:53:56.500 134 12684.73 135.28 55009.22 88888.00 2011-05-14 10:53:56.625 134 12684.77 135.30 55009.25 88888.00 2011-05-14 10:53:56.750 134 12684.77 135.32 55009.25 88888.00 2011-05-14 10:53:56.875 134 12684.70 135.30 55009.22 88888.00 2011-05-14 10:53:57.000 134 12684.70 135.25 55009.22 88888.00 2011-05-14 10:53:57.125 134 12684.70 135.28 55009.22 88888.00 2011-05-14 10:53:57.250 134 12684.73 135.30 55009.25 88888.00 2011-05-14 10:53:57.375 134 12684.77 135.28 55009.22 88888.00 2011-05-14 10:53:57.500 134 12684.73 135.25 55009.25 88888.00 2011-05-14 10:53:57.625 134 12684.80 135.30 55009.28 88888.00 2011-05-14 10:53:57.750 134 12684.85 135.32 55009.30 88888.00 2011-05-14 10:53:57.875 134 12684.88 135.32 55009.30 88888.00 2011-05-14 10:53:58.000 134 12684.90 135.32 55009.30 88888.00 2011-05-14 10:53:58.125 134 12684.88 135.30 55009.28 88888.00 2011-05-14 10:53:58.250 134 12684.83 135.28 55009.30 88888.00 2011-05-14 10:53:58.375 134 12684.83 135.28 55009.30 88888.00 2011-05-14 10:53:58.500 134 12684.80 135.30 55009.28 88888.00 2011-05-14 10:53:58.625 134 12684.77 135.32 55009.28 88888.00 2011-05-14 10:53:58.750 134 12684.77 135.28 55009.25 88888.00 2011-05-14 10:53:58.875 134 12684.80 135.25 55009.25 88888.00 2011-05-14 10:53:59.000 134 12684.80 135.28 55009.28 88888.00 2011-05-14 10:53:59.125 134 12684.80 135.28 55009.30 88888.00 2011-05-14 10:53:59.250 134 12684.77 135.30 55009.30 88888.00 2011-05-14 10:53:59.375 134 12684.77 135.28 55009.28 88888.00 2011-05-14 10:53:59.500 134 12684.77 135.22 55009.25 88888.00 2011-05-14 10:53:59.625 134 12684.73 135.22 55009.25 88888.00 2011-05-14 10:53:59.750 134 12684.73 135.25 55009.28 88888.00 2011-05-14 10:53:59.875 134 12684.77 135.30 55009.30 88888.00 2011-05-14 10:54:00.000 134 12684.80 135.32 55009.25 88888.00 2011-05-14 10:54:00.125 134 12684.85 135.30 55009.28 88888.00 2011-05-14 10:54:00.250 134 12684.88 135.25 55009.22 88888.00 2011-05-14 10:54:00.375 134 12684.90 135.25 55009.22 88888.00 2011-05-14 10:54:00.500 134 12684.88 135.22 55009.22 88888.00 2011-05-14 10:54:00.625 134 12684.85 135.25 55009.25 88888.00 2011-05-14 10:54:00.750 134 12684.80 135.22 55009.25 88888.00 2011-05-14 10:54:00.875 134 12684.85 135.22 55009.25 88888.00 2011-05-14 10:54:01.000 134 12684.85 135.22 55009.22 88888.00 2011-05-14 10:54:01.125 134 12684.88 135.22 55009.25 88888.00 2011-05-14 10:54:01.250 134 12684.83 135.22 55009.25 88888.00 2011-05-14 10:54:01.375 134 12684.83 135.25 55009.28 88888.00 2011-05-14 10:54:01.500 134 12684.80 135.28 55009.30 88888.00 2011-05-14 10:54:01.625 134 12684.85 135.25 55009.28 88888.00 2011-05-14 10:54:01.750 134 12684.83 135.25 55009.25 88888.00 2011-05-14 10:54:01.875 134 12684.80 135.28 55009.28 88888.00 2011-05-14 10:54:02.000 134 12684.83 135.25 55009.25 88888.00 2011-05-14 10:54:02.125 134 12684.85 135.25 55009.28 88888.00 2011-05-14 10:54:02.250 134 12684.80 135.22 55009.25 88888.00 2011-05-14 10:54:02.375 134 12684.77 135.25 55009.25 88888.00 2011-05-14 10:54:02.500 134 12684.77 135.25 55009.25 88888.00 2011-05-14 10:54:02.625 134 12684.77 135.25 55009.22 88888.00 2011-05-14 10:54:02.750 134 12684.77 135.20 55009.25 88888.00 2011-05-14 10:54:02.875 134 12684.75 135.20 55009.22 88888.00 2011-05-14 10:54:03.000 134 12684.75 135.20 55009.22 88888.00 2011-05-14 10:54:03.125 134 12684.80 135.22 55009.28 88888.00 2011-05-14 10:54:03.250 134 12684.77 135.22 55009.28 88888.00 2011-05-14 10:54:03.375 134 12684.75 135.22 55009.28 88888.00 2011-05-14 10:54:03.500 134 12684.77 135.22 55009.25 88888.00 2011-05-14 10:54:03.625 134 12684.83 135.22 55009.25 88888.00 2011-05-14 10:54:03.750 134 12684.83 135.22 55009.28 88888.00 2011-05-14 10:54:03.875 134 12684.85 135.22 55009.25 88888.00 2011-05-14 10:54:04.000 134 12684.85 135.20 55009.25 88888.00 2011-05-14 10:54:04.125 134 12684.85 135.22 55009.28 88888.00 2011-05-14 10:54:04.250 134 12684.88 135.20 55009.28 88888.00 2011-05-14 10:54:04.375 134 12684.95 135.20 55009.25 88888.00 2011-05-14 10:54:04.500 134 12684.95 135.18 55009.28 88888.00 2011-05-14 10:54:04.625 134 12684.90 135.15 55009.28 88888.00 2011-05-14 10:54:04.750 134 12684.90 135.15 55009.28 88888.00 2011-05-14 10:54:04.875 134 12684.88 135.12 55009.28 88888.00 2011-05-14 10:54:05.000 134 12684.83 135.15 55009.25 88888.00 2011-05-14 10:54:05.125 134 12684.80 135.18 55009.28 88888.00 2011-05-14 10:54:05.250 134 12684.80 135.18 55009.30 88888.00 2011-05-14 10:54:05.375 134 12684.90 135.20 55009.30 88888.00 2011-05-14 10:54:05.500 134 12684.92 135.18 55009.30 88888.00 2011-05-14 10:54:05.625 134 12684.88 135.18 55009.28 88888.00 2011-05-14 10:54:05.750 134 12684.88 135.18 55009.28 88888.00 2011-05-14 10:54:05.875 134 12684.85 135.18 55009.30 88888.00 2011-05-14 10:54:06.000 134 12684.83 135.18 55009.28 88888.00 2011-05-14 10:54:06.125 134 12684.83 135.18 55009.30 88888.00 2011-05-14 10:54:06.250 134 12684.85 135.18 55009.30 88888.00 2011-05-14 10:54:06.375 134 12684.90 135.18 55009.30 88888.00 2011-05-14 10:54:06.500 134 12684.88 135.15 55009.30 88888.00 2011-05-14 10:54:06.625 134 12684.85 135.15 55009.25 88888.00 2011-05-14 10:54:06.750 134 12684.83 135.18 55009.28 88888.00 2011-05-14 10:54:06.875 134 12684.83 135.18 55009.25 88888.00 2011-05-14 10:54:07.000 134 12684.80 135.15 55009.28 88888.00 2011-05-14 10:54:07.125 134 12684.77 135.15 55009.28 88888.00 2011-05-14 10:54:07.250 134 12684.80 135.18 55009.28 88888.00 2011-05-14 10:54:07.375 134 12684.85 135.18 55009.28 88888.00 2011-05-14 10:54:07.500 134 12684.85 135.15 55009.28 88888.00 2011-05-14 10:54:07.625 134 12684.88 135.12 55009.25 88888.00 2011-05-14 10:54:07.750 134 12684.90 135.12 55009.25 88888.00 2011-05-14 10:54:07.875 134 12684.90 135.15 55009.28 88888.00 2011-05-14 10:54:08.000 134 12684.90 135.18 55009.30 88888.00 2011-05-14 10:54:08.125 134 12684.88 135.20 55009.32 88888.00 2011-05-14 10:54:08.250 134 12684.85 135.18 55009.28 88888.00 2011-05-14 10:54:08.375 134 12684.83 135.18 55009.28 88888.00 2011-05-14 10:54:08.500 134 12684.85 135.15 55009.28 88888.00 2011-05-14 10:54:08.625 134 12684.90 135.15 55009.25 88888.00 2011-05-14 10:54:08.750 134 12684.92 135.15 55009.28 88888.00 2011-05-14 10:54:08.875 134 12684.95 135.12 55009.25 88888.00 2011-05-14 10:54:09.000 134 12684.92 135.12 55009.30 88888.00 2011-05-14 10:54:09.125 134 12684.92 135.15 55009.30 88888.00 2011-05-14 10:54:09.250 134 12684.88 135.15 55009.30 88888.00 2011-05-14 10:54:09.375 134 12684.85 135.12 55009.30 88888.00 2011-05-14 10:54:09.500 134 12684.85 135.10 55009.28 88888.00 2011-05-14 10:54:09.625 134 12684.88 135.12 55009.30 88888.00 2011-05-14 10:54:09.750 134 12684.88 135.10 55009.28 88888.00 2011-05-14 10:54:09.875 134 12684.88 135.10 55009.28 88888.00 2011-05-14 10:54:10.000 134 12684.88 135.10 55009.28 88888.00 2011-05-14 10:54:10.125 134 12684.90 135.10 55009.32 88888.00 2011-05-14 10:54:10.250 134 12684.95 135.07 55009.28 88888.00 2011-05-14 10:54:10.375 134 12684.98 135.07 55009.28 88888.00 2011-05-14 10:54:10.500 134 12685.00 135.07 55009.28 88888.00 2011-05-14 10:54:10.625 134 12684.98 135.10 55009.28 88888.00 2011-05-14 10:54:10.750 134 12684.92 135.12 55009.28 88888.00 2011-05-14 10:54:10.875 134 12684.90 135.10 55009.28 88888.00 2011-05-14 10:54:11.000 134 12684.95 135.10 55009.28 88888.00 2011-05-14 10:54:11.125 134 12685.02 135.12 55009.25 88888.00 2011-05-14 10:54:11.250 134 12685.00 135.10 55009.28 88888.00 2011-05-14 10:54:11.375 134 12684.92 135.07 55009.28 88888.00 2011-05-14 10:54:11.500 134 12684.95 135.07 55009.30 88888.00 2011-05-14 10:54:11.625 134 12684.95 135.07 55009.30 88888.00 2011-05-14 10:54:11.750 134 12684.95 135.05 55009.28 88888.00 2011-05-14 10:54:11.875 134 12685.00 135.05 55009.28 88888.00 2011-05-14 10:54:12.000 134 12684.98 135.07 55009.30 88888.00 2011-05-14 10:54:12.125 134 12685.00 135.07 55009.32 88888.00 2011-05-14 10:54:12.250 134 12684.98 135.07 55009.32 88888.00 2011-05-14 10:54:12.375 134 12684.98 135.05 55009.30 88888.00 2011-05-14 10:54:12.500 134 12685.00 135.07 55009.30 88888.00 2011-05-14 10:54:12.625 134 12685.00 135.07 55009.30 88888.00 2011-05-14 10:54:12.750 134 12685.02 135.05 55009.28 88888.00 2011-05-14 10:54:12.875 134 12685.08 135.05 55009.28 88888.00 2011-05-14 10:54:13.000 134 12685.08 135.03 55009.25 88888.00 2011-05-14 10:54:13.125 134 12685.02 135.03 55009.25 88888.00 2011-05-14 10:54:13.250 134 12684.92 135.03 55009.28 88888.00 2011-05-14 10:54:13.375 134 12684.98 135.05 55009.30 88888.00 2011-05-14 10:54:13.500 134 12685.02 135.07 55009.30 88888.00 2011-05-14 10:54:13.625 134 12685.02 135.05 55009.30 88888.00 2011-05-14 10:54:13.750 134 12685.00 135.05 55009.28 88888.00 2011-05-14 10:54:13.875 134 12684.95 135.00 55009.25 88888.00 2011-05-14 10:54:14.000 134 12684.92 134.97 55009.25 88888.00 2011-05-14 10:54:14.125 134 12684.95 135.00 55009.28 88888.00 2011-05-14 10:54:14.250 134 12685.00 135.03 55009.32 88888.00 2011-05-14 10:54:14.375 134 12685.02 135.07 55009.32 88888.00 2011-05-14 10:54:14.500 134 12685.00 135.05 55009.32 88888.00 2011-05-14 10:54:14.625 134 12684.98 135.05 55009.30 88888.00 2011-05-14 10:54:14.750 134 12684.98 135.05 55009.30 88888.00 2011-05-14 10:54:14.875 134 12685.05 135.03 55009.32 88888.00 2011-05-14 10:54:15.000 134 12685.02 135.03 55009.30 88888.00 2011-05-14 10:54:15.125 134 12684.98 135.05 55009.28 88888.00 2011-05-14 10:54:15.250 134 12684.95 135.00 55009.28 88888.00 2011-05-14 10:54:15.375 134 12684.95 135.00 55009.28 88888.00 2011-05-14 10:54:15.500 134 12684.92 135.03 55009.28 88888.00 2011-05-14 10:54:15.625 134 12684.92 135.03 55009.30 88888.00 2011-05-14 10:54:15.750 134 12684.95 135.00 55009.30 88888.00 2011-05-14 10:54:15.875 134 12684.92 135.00 55009.28 88888.00 2011-05-14 10:54:16.000 134 12684.95 135.00 55009.30 88888.00 2011-05-14 10:54:16.125 134 12684.92 135.00 55009.32 88888.00 2011-05-14 10:54:16.250 134 12684.98 135.03 55009.32 88888.00 2011-05-14 10:54:16.375 134 12685.00 135.03 55009.30 88888.00 2011-05-14 10:54:16.500 134 12684.92 135.03 55009.28 88888.00 2011-05-14 10:54:16.625 134 12684.95 135.03 55009.28 88888.00 2011-05-14 10:54:16.750 134 12684.92 135.00 55009.22 88888.00 2011-05-14 10:54:16.875 134 12684.90 135.03 55009.22 88888.00 2011-05-14 10:54:17.000 134 12684.92 135.00 55009.25 88888.00 2011-05-14 10:54:17.125 134 12684.92 135.00 55009.25 88888.00 2011-05-14 10:54:17.250 134 12684.95 134.97 55009.25 88888.00 2011-05-14 10:54:17.375 134 12685.00 135.03 55009.28 88888.00 2011-05-14 10:54:17.500 134 12685.05 135.03 55009.28 88888.00 2011-05-14 10:54:17.625 134 12685.02 135.03 55009.25 88888.00 2011-05-14 10:54:17.750 134 12684.92 135.00 55009.25 88888.00 2011-05-14 10:54:17.875 134 12684.90 134.95 55009.22 88888.00 2011-05-14 10:54:18.000 134 12684.92 134.93 55009.22 88888.00 2011-05-14 10:54:18.125 134 12684.98 134.97 55009.28 88888.00 2011-05-14 10:54:18.250 134 12685.00 134.97 55009.28 88888.00 2011-05-14 10:54:18.375 134 12685.00 134.97 55009.28 88888.00 2011-05-14 10:54:18.500 134 12684.98 134.97 55009.28 88888.00 2011-05-14 10:54:18.625 134 12684.95 134.95 55009.28 88888.00 2011-05-14 10:54:18.750 134 12684.95 134.95 55009.28 88888.00 2011-05-14 10:54:18.875 134 12684.95 134.93 55009.25 88888.00 2011-05-14 10:54:19.000 134 12684.90 134.95 55009.22 88888.00 2011-05-14 10:54:19.125 134 12684.90 134.95 55009.25 88888.00 2011-05-14 10:54:19.250 134 12684.92 134.95 55009.22 88888.00 2011-05-14 10:54:19.375 134 12684.98 135.00 55009.20 88888.00 2011-05-14 10:54:19.500 134 12684.95 135.00 55009.28 88888.00 2011-05-14 10:54:19.625 134 12684.90 134.97 55009.28 88888.00 2011-05-14 10:54:19.750 134 12684.88 134.95 55009.25 88888.00 2011-05-14 10:54:19.875 134 12684.95 134.95 55009.25 88888.00 2011-05-14 10:54:20.000 134 12684.95 134.95 55009.25 88888.00 2011-05-14 10:54:20.125 134 12684.95 134.95 55009.25 88888.00 2011-05-14 10:54:20.250 134 12684.90 134.93 55009.28 88888.00 2011-05-14 10:54:20.375 134 12684.90 134.97 55009.30 88888.00 2011-05-14 10:54:20.500 134 12684.90 134.97 55009.28 88888.00 2011-05-14 10:54:20.625 134 12684.85 134.97 55009.25 88888.00 2011-05-14 10:54:20.750 134 12684.85 134.95 55009.22 88888.00 2011-05-14 10:54:20.875 134 12684.92 134.95 55009.28 88888.00 2011-05-14 10:54:21.000 134 12684.95 134.93 55009.25 88888.00 2011-05-14 10:54:21.125 134 12685.00 134.95 55009.28 88888.00 2011-05-14 10:54:21.250 134 12685.00 134.95 55009.30 88888.00 2011-05-14 10:54:21.375 134 12685.00 134.95 55009.30 88888.00 2011-05-14 10:54:21.500 134 12684.98 134.95 55009.28 88888.00 2011-05-14 10:54:21.625 134 12684.98 134.93 55009.30 88888.00 2011-05-14 10:54:21.750 134 12684.90 134.90 55009.28 88888.00 2011-05-14 10:54:21.875 134 12684.80 134.88 55009.28 88888.00 2011-05-14 10:54:22.000 134 12684.83 134.90 55009.28 88888.00 2011-05-14 10:54:22.125 134 12684.85 134.93 55009.28 88888.00 2011-05-14 10:54:22.250 134 12684.85 134.93 55009.28 88888.00 2011-05-14 10:54:22.375 134 12684.85 134.90 55009.28 88888.00 2011-05-14 10:54:22.500 134 12684.88 134.93 55009.32 88888.00 2011-05-14 10:54:22.625 134 12684.88 134.97 55009.30 88888.00 2011-05-14 10:54:22.750 134 12684.95 134.95 55009.30 88888.00 2011-05-14 10:54:22.875 134 12684.98 134.93 55009.30 88888.00 2011-05-14 10:54:23.000 134 12684.92 134.93 55009.28 88888.00 2011-05-14 10:54:23.125 134 12684.88 134.97 55009.32 88888.00 2011-05-14 10:54:23.250 134 12684.90 134.93 55009.32 88888.00 2011-05-14 10:54:23.375 134 12684.92 134.93 55009.30 88888.00 2011-05-14 10:54:23.500 134 12684.92 134.93 55009.30 88888.00 2011-05-14 10:54:23.625 134 12684.90 134.93 55009.30 88888.00 2011-05-14 10:54:23.750 134 12684.88 134.95 55009.30 88888.00 2011-05-14 10:54:23.875 134 12684.90 134.90 55009.32 88888.00 2011-05-14 10:54:24.000 134 12684.88 134.85 55009.28 88888.00 2011-05-14 10:54:24.125 134 12684.90 134.88 55009.28 88888.00 2011-05-14 10:54:24.250 134 12684.90 134.85 55009.28 88888.00 2011-05-14 10:54:24.375 134 12684.95 134.90 55009.28 88888.00 2011-05-14 10:54:24.500 134 12684.98 134.93 55009.25 88888.00 2011-05-14 10:54:24.625 134 12684.98 134.93 55009.28 88888.00 2011-05-14 10:54:24.750 134 12684.92 134.93 55009.28 88888.00 2011-05-14 10:54:24.875 134 12684.95 134.93 55009.30 88888.00 2011-05-14 10:54:25.000 134 12685.00 134.93 55009.30 88888.00 2011-05-14 10:54:25.125 134 12684.98 134.90 55009.28 88888.00 2011-05-14 10:54:25.250 134 12684.95 134.93 55009.32 88888.00 2011-05-14 10:54:25.375 134 12684.98 134.95 55009.32 88888.00 2011-05-14 10:54:25.500 134 12684.95 134.95 55009.30 88888.00 2011-05-14 10:54:25.625 134 12684.92 134.95 55009.30 88888.00 2011-05-14 10:54:25.750 134 12684.92 134.95 55009.28 88888.00 2011-05-14 10:54:25.875 134 12684.98 134.95 55009.28 88888.00 2011-05-14 10:54:26.000 134 12684.98 134.95 55009.22 88888.00 2011-05-14 10:54:26.125 134 12684.95 134.95 55009.22 88888.00 2011-05-14 10:54:26.250 134 12684.92 134.93 55009.28 88888.00 2011-05-14 10:54:26.375 134 12684.92 134.93 55009.25 88888.00 2011-05-14 10:54:26.500 134 12684.90 134.93 55009.28 88888.00 2011-05-14 10:54:26.625 134 12684.95 134.90 55009.30 88888.00 2011-05-14 10:54:26.750 134 12684.90 134.90 55009.28 88888.00 2011-05-14 10:54:26.875 134 12684.85 134.90 55009.28 88888.00 2011-05-14 10:54:27.000 134 12684.85 134.90 55009.28 88888.00 2011-05-14 10:54:27.125 134 12684.92 134.90 55009.30 88888.00 2011-05-14 10:54:27.250 134 12684.92 134.93 55009.30 88888.00 2011-05-14 10:54:27.375 134 12684.95 134.95 55009.28 88888.00 2011-05-14 10:54:27.500 134 12684.90 134.93 55009.28 88888.00 2011-05-14 10:54:27.625 134 12684.88 134.93 55009.30 88888.00 2011-05-14 10:54:27.750 134 12684.92 134.97 55009.28 88888.00 2011-05-14 10:54:27.875 134 12684.98 134.93 55009.28 88888.00 2011-05-14 10:54:28.000 134 12684.95 134.95 55009.30 88888.00 2011-05-14 10:54:28.125 134 12684.92 134.93 55009.28 88888.00 2011-05-14 10:54:28.250 134 12684.90 134.90 55009.28 88888.00 2011-05-14 10:54:28.375 134 12684.98 134.90 55009.28 88888.00 2011-05-14 10:54:28.500 134 12685.00 134.90 55009.30 88888.00 2011-05-14 10:54:28.625 134 12684.95 134.90 55009.30 88888.00 2011-05-14 10:54:28.750 134 12684.95 134.90 55009.28 88888.00 2011-05-14 10:54:28.875 134 12684.95 134.93 55009.28 88888.00 2011-05-14 10:54:29.000 134 12684.98 134.90 55009.28 88888.00 2011-05-14 10:54:29.125 134 12685.00 134.90 55009.32 88888.00 2011-05-14 10:54:29.250 134 12684.95 134.90 55009.32 88888.00 2011-05-14 10:54:29.375 134 12684.95 134.90 55009.32 88888.00 2011-05-14 10:54:29.500 134 12684.92 134.90 55009.32 88888.00 2011-05-14 10:54:29.625 134 12684.95 134.90 55009.30 88888.00 2011-05-14 10:54:29.750 134 12684.92 134.90 55009.28 88888.00 2011-05-14 10:54:29.875 134 12684.95 134.88 55009.30 88888.00 2011-05-14 10:54:30.000 134 12684.95 134.88 55009.30 88888.00 2011-05-14 10:54:30.125 134 12684.85 134.88 55009.32 88888.00 2011-05-14 10:54:30.250 134 12684.83 134.90 55009.32 88888.00 2011-05-14 10:54:30.375 134 12684.90 134.95 55009.30 88888.00 2011-05-14 10:54:30.500 134 12684.98 134.90 55009.30 88888.00 2011-05-14 10:54:30.625 134 12684.98 134.88 55009.28 88888.00 2011-05-14 10:54:30.750 134 12684.95 134.88 55009.28 88888.00 2011-05-14 10:54:30.875 134 12684.98 134.95 55009.30 88888.00 2011-05-14 10:54:31.000 134 12684.95 134.93 55009.32 88888.00 2011-05-14 10:54:31.125 134 12684.92 134.88 55009.32 88888.00 2011-05-14 10:54:31.250 134 12684.90 134.88 55009.32 88888.00 2011-05-14 10:54:31.375 134 12684.92 134.90 55009.30 88888.00 2011-05-14 10:54:31.500 134 12684.95 134.93 55009.30 88888.00 2011-05-14 10:54:31.625 134 12685.02 134.88 55009.30 88888.00 2011-05-14 10:54:31.750 134 12684.98 134.90 55009.30 88888.00 2011-05-14 10:54:31.875 134 12684.95 134.88 55009.32 88888.00 2011-05-14 10:54:32.000 134 12685.00 134.93 55009.35 88888.00 2011-05-14 10:54:32.125 134 12685.02 134.93 55009.35 88888.00 2011-05-14 10:54:32.250 134 12685.00 134.90 55009.32 88888.00 2011-05-14 10:54:32.375 134 12684.95 134.88 55009.30 88888.00 2011-05-14 10:54:32.500 134 12684.98 134.90 55009.28 88888.00 2011-05-14 10:54:32.625 134 12685.02 134.90 55009.28 88888.00 2011-05-14 10:54:32.750 134 12684.98 134.90 55009.30 88888.00 2011-05-14 10:54:32.875 134 12684.98 134.88 55009.30 88888.00 2011-05-14 10:54:33.000 134 12684.95 134.88 55009.28 88888.00 2011-05-14 10:54:33.125 134 12684.98 134.90 55009.30 88888.00 2011-05-14 10:54:33.250 134 12684.95 134.88 55009.28 88888.00 2011-05-14 10:54:33.375 134 12684.95 134.90 55009.28 88888.00 2011-05-14 10:54:33.500 134 12684.95 134.90 55009.30 88888.00 2011-05-14 10:54:33.625 134 12684.95 134.88 55009.30 88888.00 2011-05-14 10:54:33.750 134 12685.00 134.90 55009.30 88888.00 2011-05-14 10:54:33.875 134 12685.00 134.90 55009.32 88888.00 2011-05-14 10:54:34.000 134 12684.98 134.85 55009.30 88888.00 2011-05-14 10:54:34.125 134 12684.98 134.88 55009.30 88888.00 2011-05-14 10:54:34.250 134 12685.00 134.88 55009.30 88888.00 2011-05-14 10:54:34.375 134 12684.98 134.85 55009.28 88888.00 2011-05-14 10:54:34.500 134 12684.98 134.88 55009.28 88888.00 2011-05-14 10:54:34.625 134 12685.00 134.85 55009.30 88888.00 2011-05-14 10:54:34.750 134 12685.00 134.88 55009.30 88888.00 2011-05-14 10:54:34.875 134 12684.98 134.85 55009.30 88888.00 2011-05-14 10:54:35.000 134 12684.98 134.85 55009.28 88888.00 2011-05-14 10:54:35.125 134 12684.95 134.88 55009.28 88888.00 2011-05-14 10:54:35.250 134 12684.90 134.85 55009.32 88888.00 2011-05-14 10:54:35.375 134 12684.92 134.90 55009.30 88888.00 2011-05-14 10:54:35.500 134 12684.92 134.88 55009.30 88888.00 2011-05-14 10:54:35.625 134 12684.95 134.88 55009.32 88888.00 2011-05-14 10:54:35.750 134 12684.95 134.90 55009.28 88888.00 2011-05-14 10:54:35.875 134 12685.00 134.85 55009.28 88888.00 2011-05-14 10:54:36.000 134 12684.95 134.85 55009.28 88888.00 2011-05-14 10:54:36.125 134 12684.95 134.90 55009.30 88888.00 2011-05-14 10:54:36.250 134 12684.98 134.88 55009.32 88888.00 2011-05-14 10:54:36.375 134 12685.00 134.88 55009.30 88888.00 2011-05-14 10:54:36.500 134 12685.02 134.85 55009.28 88888.00 2011-05-14 10:54:36.625 134 12685.02 134.82 55009.30 88888.00 2011-05-14 10:54:36.750 134 12685.00 134.88 55009.30 88888.00 2011-05-14 10:54:36.875 134 12685.02 134.90 55009.30 88888.00 2011-05-14 10:54:37.000 134 12685.02 134.90 55009.30 88888.00 2011-05-14 10:54:37.125 134 12685.00 134.90 55009.30 88888.00 2011-05-14 10:54:37.250 134 12684.95 134.88 55009.30 88888.00 2011-05-14 10:54:37.375 134 12685.05 134.90 55009.28 88888.00 2011-05-14 10:54:37.500 134 12685.08 134.90 55009.28 88888.00 2011-05-14 10:54:37.625 134 12685.02 134.88 55009.28 88888.00 2011-05-14 10:54:37.750 134 12685.00 134.88 55009.30 88888.00 2011-05-14 10:54:37.875 134 12685.02 134.88 55009.30 88888.00 2011-05-14 10:54:38.000 134 12685.08 134.85 55009.25 88888.00 2011-05-14 10:54:38.125 134 12685.10 134.88 55009.28 88888.00 2011-05-14 10:54:38.250 134 12685.08 134.88 55009.30 88888.00 2011-05-14 10:54:38.375 134 12685.00 134.93 55009.32 88888.00 2011-05-14 10:54:38.500 134 12684.98 134.90 55009.30 88888.00 2011-05-14 10:54:38.625 134 12684.95 134.85 55009.28 88888.00 2011-05-14 10:54:38.750 134 12684.95 134.85 55009.28 88888.00 2011-05-14 10:54:38.875 134 12684.92 134.85 55009.25 88888.00 2011-05-14 10:54:39.000 134 12684.95 134.85 55009.25 88888.00 2011-05-14 10:54:39.125 134 12684.98 134.88 55009.25 88888.00 2011-05-14 10:54:39.250 134 12684.92 134.88 55009.28 88888.00 2011-05-14 10:54:39.375 134 12684.92 134.85 55009.30 88888.00 2011-05-14 10:54:39.500 134 12684.95 134.85 55009.30 88888.00 2011-05-14 10:54:39.625 134 12684.98 134.88 55009.32 88888.00 2011-05-14 10:54:39.750 134 12684.98 134.90 55009.32 88888.00 2011-05-14 10:54:39.875 134 12685.00 134.88 55009.32 88888.00 2011-05-14 10:54:40.000 134 12684.98 134.85 55009.30 88888.00 2011-05-14 10:54:40.125 134 12684.95 134.90 55009.30 88888.00 2011-05-14 10:54:40.250 134 12684.95 134.88 55009.30 88888.00 2011-05-14 10:54:40.375 134 12684.95 134.88 55009.30 88888.00 2011-05-14 10:54:40.500 134 12684.98 134.88 55009.30 88888.00 2011-05-14 10:54:40.625 134 12685.00 134.90 55009.32 88888.00 2011-05-14 10:54:40.750 134 12685.02 134.90 55009.32 88888.00 2011-05-14 10:54:40.875 134 12685.00 134.90 55009.30 88888.00 2011-05-14 10:54:41.000 134 12684.98 134.90 55009.28 88888.00 2011-05-14 10:54:41.125 134 12684.95 134.90 55009.28 88888.00 2011-05-14 10:54:41.250 134 12684.92 134.93 55009.30 88888.00 2011-05-14 10:54:41.375 134 12684.92 134.88 55009.30 88888.00 2011-05-14 10:54:41.500 134 12684.92 134.88 55009.32 88888.00 2011-05-14 10:54:41.625 134 12684.92 134.93 55009.35 88888.00 2011-05-14 10:54:41.750 134 12684.98 134.93 55009.35 88888.00 2011-05-14 10:54:41.875 134 12684.98 134.93 55009.35 88888.00 2011-05-14 10:54:42.000 134 12684.98 134.93 55009.30 88888.00 2011-05-14 10:54:42.125 134 12684.95 134.90 55009.30 88888.00 2011-05-14 10:54:42.250 134 12684.90 134.90 55009.32 88888.00 2011-05-14 10:54:42.375 134 12684.92 134.93 55009.32 88888.00 2011-05-14 10:54:42.500 134 12684.98 134.90 55009.32 88888.00 2011-05-14 10:54:42.625 134 12684.98 134.90 55009.32 88888.00 2011-05-14 10:54:42.750 134 12685.00 134.93 55009.30 88888.00 2011-05-14 10:54:42.875 134 12685.00 134.95 55009.32 88888.00 2011-05-14 10:54:43.000 134 12685.00 134.97 55009.32 88888.00 2011-05-14 10:54:43.125 134 12684.98 135.00 55009.32 88888.00 2011-05-14 10:54:43.250 134 12685.00 134.93 55009.30 88888.00 2011-05-14 10:54:43.375 134 12685.00 134.95 55009.32 88888.00 2011-05-14 10:54:43.500 134 12684.98 134.90 55009.30 88888.00 2011-05-14 10:54:43.625 134 12684.98 134.90 55009.30 88888.00 2011-05-14 10:54:43.750 134 12685.00 134.93 55009.30 88888.00 2011-05-14 10:54:43.875 134 12684.98 134.93 55009.30 88888.00 2011-05-14 10:54:44.000 134 12684.98 134.93 55009.28 88888.00 2011-05-14 10:54:44.125 134 12684.95 134.90 55009.28 88888.00 2011-05-14 10:54:44.250 134 12684.92 134.88 55009.30 88888.00 2011-05-14 10:54:44.375 134 12684.98 134.93 55009.30 88888.00 2011-05-14 10:54:44.500 134 12685.00 134.95 55009.32 88888.00 2011-05-14 10:54:44.625 134 12685.02 134.95 55009.30 88888.00 2011-05-14 10:54:44.750 134 12684.92 134.88 55009.28 88888.00 2011-05-14 10:54:44.875 134 12684.83 134.88 55009.28 88888.00 2011-05-14 10:54:45.000 134 12684.88 134.90 55009.28 88888.00 2011-05-14 10:54:45.125 134 12684.88 134.90 55009.28 88888.00 2011-05-14 10:54:45.250 134 12684.95 134.90 55009.30 88888.00 2011-05-14 10:54:45.375 134 12684.98 134.90 55009.32 88888.00 2011-05-14 10:54:45.500 134 12684.92 134.95 55009.32 88888.00 2011-05-14 10:54:45.625 134 12685.00 134.97 55009.35 88888.00 2011-05-14 10:54:45.750 134 12685.00 134.93 55009.32 88888.00 2011-05-14 10:54:45.875 134 12685.00 134.93 55009.32 88888.00 2011-05-14 10:54:46.000 134 12684.95 134.85 55009.28 88888.00 2011-05-14 10:54:46.125 134 12684.90 134.88 55009.30 88888.00 2011-05-14 10:54:46.250 134 12684.95 134.88 55009.32 88888.00 2011-05-14 10:54:46.375 134 12685.00 134.90 55009.35 88888.00 2011-05-14 10:54:46.500 134 12685.02 134.90 55009.32 88888.00 2011-05-14 10:54:46.625 134 12684.98 134.90 55009.32 88888.00 2011-05-14 10:54:46.750 134 12684.92 134.88 55009.30 88888.00 2011-05-14 10:54:46.875 134 12684.90 134.88 55009.30 88888.00 2011-05-14 10:54:47.000 134 12684.90 134.90 55009.30 88888.00 2011-05-14 10:54:47.125 134 12684.90 134.93 55009.28 88888.00 2011-05-14 10:54:47.250 134 12684.95 134.90 55009.25 88888.00 2011-05-14 10:54:47.375 134 12684.95 134.90 55009.25 88888.00 2011-05-14 10:54:47.500 134 12684.90 134.88 55009.25 88888.00 2011-05-14 10:54:47.625 134 12684.90 134.90 55009.30 88888.00 2011-05-14 10:54:47.750 134 12684.92 134.93 55009.30 88888.00 2011-05-14 10:54:47.875 134 12684.98 134.90 55009.30 88888.00 2011-05-14 10:54:48.000 134 12685.05 134.93 55009.30 88888.00 2011-05-14 10:54:48.125 134 12685.00 134.93 55009.32 88888.00 2011-05-14 10:54:48.250 134 12684.98 134.90 55009.30 88888.00 2011-05-14 10:54:48.375 134 12685.02 134.88 55009.30 88888.00 2011-05-14 10:54:48.500 134 12684.98 134.88 55009.28 88888.00 2011-05-14 10:54:48.625 134 12684.92 134.90 55009.28 88888.00 2011-05-14 10:54:48.750 134 12684.92 134.93 55009.30 88888.00 2011-05-14 10:54:48.875 134 12684.95 134.90 55009.28 88888.00 2011-05-14 10:54:49.000 134 12684.90 134.90 55009.30 88888.00 2011-05-14 10:54:49.125 134 12684.90 134.95 55009.30 88888.00 2011-05-14 10:54:49.250 134 12684.95 134.95 55009.30 88888.00 2011-05-14 10:54:49.375 134 12685.00 134.93 55009.30 88888.00 2011-05-14 10:54:49.500 134 12684.98 134.93 55009.30 88888.00 2011-05-14 10:54:49.625 134 12685.00 134.90 55009.32 88888.00 2011-05-14 10:54:49.750 134 12685.02 134.95 55009.32 88888.00 2011-05-14 10:54:49.875 134 12685.00 134.90 55009.28 88888.00 2011-05-14 10:54:50.000 134 12684.98 134.90 55009.28 88888.00 2011-05-14 10:54:50.125 134 12684.95 134.93 55009.28 88888.00 2011-05-14 10:54:50.250 134 12684.95 134.95 55009.30 88888.00 2011-05-14 10:54:50.375 134 12684.88 134.93 55009.30 88888.00 2011-05-14 10:54:50.500 134 12684.83 134.93 55009.30 88888.00 2011-05-14 10:54:50.625 134 12684.77 134.95 55009.30 88888.00 2011-05-14 10:54:50.750 134 12684.83 134.95 55009.30 88888.00 2011-05-14 10:54:50.875 134 12684.88 134.95 55009.28 88888.00 2011-05-14 10:54:51.000 134 12684.90 134.93 55009.28 88888.00 2011-05-14 10:54:51.125 134 12684.88 134.90 55009.28 88888.00 2011-05-14 10:54:51.250 134 12684.88 134.90 55009.28 88888.00 2011-05-14 10:54:51.375 134 12684.90 134.90 55009.30 88888.00 2011-05-14 10:54:51.500 134 12684.85 134.93 55009.32 88888.00 2011-05-14 10:54:51.625 134 12684.90 134.95 55009.32 88888.00 2011-05-14 10:54:51.750 134 12684.95 134.93 55009.30 88888.00 2011-05-14 10:54:51.875 134 12684.90 134.93 55009.28 88888.00 2011-05-14 10:54:52.000 134 12684.88 134.90 55009.28 88888.00 2011-05-14 10:54:52.125 134 12684.90 134.93 55009.30 88888.00 2011-05-14 10:54:52.250 134 12684.88 134.88 55009.30 88888.00 2011-05-14 10:54:52.375 134 12684.90 134.93 55009.30 88888.00 2011-05-14 10:54:52.500 134 12684.95 134.93 55009.30 88888.00 2011-05-14 10:54:52.625 134 12684.95 134.95 55009.30 88888.00 2011-05-14 10:54:52.750 134 12684.95 134.88 55009.28 88888.00 2011-05-14 10:54:52.875 134 12684.92 134.90 55009.28 88888.00 2011-05-14 10:54:53.000 134 12684.95 134.90 55009.28 88888.00 2011-05-14 10:54:53.125 134 12684.92 134.88 55009.28 88888.00 2011-05-14 10:54:53.250 134 12684.85 134.90 55009.28 88888.00 2011-05-14 10:54:53.375 134 12684.88 134.90 55009.28 88888.00 2011-05-14 10:54:53.500 134 12684.88 134.93 55009.30 88888.00 2011-05-14 10:54:53.625 134 12684.88 134.93 55009.28 88888.00 2011-05-14 10:54:53.750 134 12684.85 134.88 55009.28 88888.00 2011-05-14 10:54:53.875 134 12684.88 134.90 55009.28 88888.00 2011-05-14 10:54:54.000 134 12684.88 134.93 55009.28 88888.00 2011-05-14 10:54:54.125 134 12684.85 134.93 55009.28 88888.00 2011-05-14 10:54:54.250 134 12684.80 134.90 55009.28 88888.00 2011-05-14 10:54:54.375 134 12684.90 134.93 55009.28 88888.00 2011-05-14 10:54:54.500 134 12684.92 134.93 55009.28 88888.00 2011-05-14 10:54:54.625 134 12684.92 134.90 55009.25 88888.00 2011-05-14 10:54:54.750 134 12684.95 134.90 55009.25 88888.00 2011-05-14 10:54:54.875 134 12684.95 134.93 55009.28 88888.00 2011-05-14 10:54:55.000 134 12684.92 134.93 55009.28 88888.00 2011-05-14 10:54:55.125 134 12684.90 134.93 55009.28 88888.00 2011-05-14 10:54:55.250 134 12684.88 134.93 55009.30 88888.00 2011-05-14 10:54:55.375 134 12684.90 134.95 55009.30 88888.00 2011-05-14 10:54:55.500 134 12684.90 134.93 55009.30 88888.00 2011-05-14 10:54:55.625 134 12684.90 134.97 55009.30 88888.00 2011-05-14 10:54:55.750 134 12684.88 134.93 55009.28 88888.00 2011-05-14 10:54:55.875 134 12684.85 134.90 55009.25 88888.00 2011-05-14 10:54:56.000 134 12684.83 134.90 55009.22 88888.00 2011-05-14 10:54:56.125 134 12684.85 134.93 55009.28 88888.00 2011-05-14 10:54:56.250 134 12684.88 134.95 55009.30 88888.00 2011-05-14 10:54:56.375 134 12684.83 135.00 55009.30 88888.00 2011-05-14 10:54:56.500 134 12684.77 135.00 55009.30 88888.00 2011-05-14 10:54:56.625 134 12684.88 135.00 55009.30 88888.00 2011-05-14 10:54:56.750 134 12684.95 134.95 55009.28 88888.00 2011-05-14 10:54:56.875 134 12684.92 134.93 55009.28 88888.00 2011-05-14 10:54:57.000 134 12684.90 134.90 55009.25 88888.00 2011-05-14 10:54:57.125 134 12684.90 134.93 55009.28 88888.00 2011-05-14 10:54:57.250 134 12684.92 134.90 55009.28 88888.00 2011-05-14 10:54:57.375 134 12684.95 134.90 55009.28 88888.00 2011-05-14 10:54:57.500 134 12684.98 134.93 55009.28 88888.00 2011-05-14 10:54:57.625 134 12684.92 134.93 55009.25 88888.00 2011-05-14 10:54:57.750 134 12684.90 134.90 55009.28 88888.00 2011-05-14 10:54:57.875 134 12684.88 134.90 55009.28 88888.00 2011-05-14 10:54:58.000 134 12684.90 134.90 55009.25 88888.00 2011-05-14 10:54:58.125 134 12684.90 134.90 55009.28 88888.00 2011-05-14 10:54:58.250 134 12684.85 134.95 55009.30 88888.00 2011-05-14 10:54:58.375 134 12684.85 134.95 55009.30 88888.00 2011-05-14 10:54:58.500 134 12684.83 134.95 55009.28 88888.00 2011-05-14 10:54:58.625 134 12684.85 134.90 55009.28 88888.00 2011-05-14 10:54:58.750 134 12684.85 134.95 55009.28 88888.00 2011-05-14 10:54:58.875 134 12684.77 134.93 55009.28 88888.00 2011-05-14 10:54:59.000 134 12684.77 134.90 55009.28 88888.00 2011-05-14 10:54:59.125 134 12684.77 134.93 55009.30 88888.00 2011-05-14 10:54:59.250 134 12684.83 134.93 55009.30 88888.00 2011-05-14 10:54:59.375 134 12684.88 134.93 55009.30 88888.00 2011-05-14 10:54:59.500 134 12684.88 134.90 55009.30 88888.00 2011-05-14 10:54:59.625 134 12684.85 134.95 55009.32 88888.00 2011-05-14 10:54:59.750 134 12684.90 134.95 55009.32 88888.00 2011-05-14 10:54:59.875 134 12684.90 134.95 55009.30 88888.00 2011-05-14 10:55:00.000 134 12684.88 134.95 55009.30 88888.00 2011-05-14 10:55:00.125 134 12684.85 134.97 55009.30 88888.00 2011-05-14 10:55:00.250 134 12684.80 134.97 55009.30 88888.00 2011-05-14 10:55:00.375 134 12684.83 134.97 55009.30 88888.00 2011-05-14 10:55:00.500 134 12684.83 134.97 55009.28 88888.00 2011-05-14 10:55:00.625 134 12684.88 134.97 55009.30 88888.00 2011-05-14 10:55:00.750 134 12684.85 134.95 55009.30 88888.00 2011-05-14 10:55:00.875 134 12684.83 134.95 55009.30 88888.00 2011-05-14 10:55:01.000 134 12684.85 134.93 55009.30 88888.00 2011-05-14 10:55:01.125 134 12684.88 134.93 55009.30 88888.00 2011-05-14 10:55:01.250 134 12684.88 134.88 55009.28 88888.00 2011-05-14 10:55:01.375 134 12684.88 134.88 55009.25 88888.00 2011-05-14 10:55:01.500 134 12684.90 134.90 55009.28 88888.00 2011-05-14 10:55:01.625 134 12684.90 134.97 55009.30 88888.00 2011-05-14 10:55:01.750 134 12684.90 134.93 55009.28 88888.00 2011-05-14 10:55:01.875 134 12684.90 134.90 55009.28 88888.00 2011-05-14 10:55:02.000 134 12684.92 134.90 55009.28 88888.00 2011-05-14 10:55:02.125 134 12684.90 134.90 55009.28 88888.00 2011-05-14 10:55:02.250 134 12684.85 134.90 55009.28 88888.00 2011-05-14 10:55:02.375 134 12684.85 134.95 55009.30 88888.00 2011-05-14 10:55:02.500 134 12684.90 134.93 55009.30 88888.00 2011-05-14 10:55:02.625 134 12684.95 134.93 55009.30 88888.00 2011-05-14 10:55:02.750 134 12684.92 134.97 55009.28 88888.00 2011-05-14 10:55:02.875 134 12684.90 134.95 55009.30 88888.00 2011-05-14 10:55:03.000 134 12684.90 134.95 55009.30 88888.00 2011-05-14 10:55:03.125 134 12684.90 134.95 55009.28 88888.00 2011-05-14 10:55:03.250 134 12684.85 134.95 55009.30 88888.00 2011-05-14 10:55:03.375 134 12684.88 134.95 55009.28 88888.00 2011-05-14 10:55:03.500 134 12684.85 134.95 55009.28 88888.00 2011-05-14 10:55:03.625 134 12684.83 134.95 55009.28 88888.00 2011-05-14 10:55:03.750 134 12684.80 134.95 55009.28 88888.00 2011-05-14 10:55:03.875 134 12684.88 134.95 55009.32 88888.00 2011-05-14 10:55:04.000 134 12684.90 134.97 55009.32 88888.00 2011-05-14 10:55:04.125 134 12684.80 134.95 55009.32 88888.00 2011-05-14 10:55:04.250 134 12684.75 134.95 55009.35 88888.00 2011-05-14 10:55:04.375 134 12684.85 134.97 55009.32 88888.00 2011-05-14 10:55:04.500 134 12684.83 134.95 55009.30 88888.00 2011-05-14 10:55:04.625 134 12684.85 134.95 55009.32 88888.00 2011-05-14 10:55:04.750 134 12684.83 134.95 55009.30 88888.00 2011-05-14 10:55:04.875 134 12684.77 134.97 55009.32 88888.00 2011-05-14 10:55:05.000 134 12684.75 134.97 55009.32 88888.00 2011-05-14 10:55:05.125 134 12684.75 134.95 55009.35 88888.00 2011-05-14 10:55:05.250 134 12684.77 134.95 55009.35 88888.00 2011-05-14 10:55:05.375 134 12684.80 134.95 55009.35 88888.00 2011-05-14 10:55:05.500 134 12684.85 134.95 55009.35 88888.00 2011-05-14 10:55:05.625 134 12684.92 134.93 55009.32 88888.00 2011-05-14 10:55:05.750 134 12684.95 134.90 55009.30 88888.00 2011-05-14 10:55:05.875 134 12684.88 134.93 55009.32 88888.00 2011-05-14 10:55:06.000 134 12684.83 134.93 55009.30 88888.00 2011-05-14 10:55:06.125 134 12684.75 134.93 55009.28 88888.00 2011-05-14 10:55:06.250 134 12684.77 134.90 55009.30 88888.00 2011-05-14 10:55:06.375 134 12684.85 134.93 55009.30 88888.00 2011-05-14 10:55:06.500 134 12684.85 134.95 55009.32 88888.00 2011-05-14 10:55:06.625 134 12684.80 134.97 55009.35 88888.00 2011-05-14 10:55:06.750 134 12684.77 134.95 55009.35 88888.00 2011-05-14 10:55:06.875 134 12684.83 134.95 55009.35 88888.00 2011-05-14 10:55:07.000 134 12684.85 135.00 55009.32 88888.00 2011-05-14 10:55:07.125 134 12684.85 134.97 55009.32 88888.00 2011-05-14 10:55:07.250 134 12684.85 134.93 55009.32 88888.00 2011-05-14 10:55:07.375 134 12684.88 134.95 55009.32 88888.00 2011-05-14 10:55:07.500 134 12684.90 135.00 55009.32 88888.00 2011-05-14 10:55:07.625 134 12684.90 134.97 55009.30 88888.00 2011-05-14 10:55:07.750 134 12684.83 134.93 55009.28 88888.00 2011-05-14 10:55:07.875 134 12684.83 134.95 55009.30 88888.00 2011-05-14 10:55:08.000 134 12684.83 134.95 55009.30 88888.00 2011-05-14 10:55:08.125 134 12684.85 134.97 55009.32 88888.00 2011-05-14 10:55:08.250 134 12684.85 135.03 55009.38 88888.00 2011-05-14 10:55:08.375 134 12684.88 135.00 55009.38 88888.00 2011-05-14 10:55:08.500 134 12684.88 134.95 55009.35 88888.00 2011-05-14 10:55:08.625 134 12684.90 134.95 55009.30 88888.00 2011-05-14 10:55:08.750 134 12684.88 134.95 55009.30 88888.00 2011-05-14 10:55:08.875 134 12684.85 134.97 55009.32 88888.00 2011-05-14 10:55:09.000 134 12684.88 135.03 55009.32 88888.00 2011-05-14 10:55:09.125 134 12684.92 135.03 55009.35 88888.00 2011-05-14 10:55:09.250 134 12684.88 135.00 55009.35 88888.00 2011-05-14 10:55:09.375 134 12684.83 135.00 55009.35 88888.00 2011-05-14 10:55:09.500 134 12684.85 134.97 55009.35 88888.00 2011-05-14 10:55:09.625 134 12684.90 134.95 55009.32 88888.00 2011-05-14 10:55:09.750 134 12684.88 134.90 55009.32 88888.00 2011-05-14 10:55:09.875 134 12684.85 134.95 55009.32 88888.00 2011-05-14 10:55:10.000 134 12684.85 134.97 55009.30 88888.00 2011-05-14 10:55:10.125 134 12684.83 134.97 55009.30 88888.00 2011-05-14 10:55:10.250 134 12684.83 134.95 55009.35 88888.00 2011-05-14 10:55:10.375 134 12684.85 134.97 55009.32 88888.00 2011-05-14 10:55:10.500 134 12684.88 135.00 55009.35 88888.00 2011-05-14 10:55:10.625 134 12684.88 135.00 55009.32 88888.00 2011-05-14 10:55:10.750 134 12684.90 135.00 55009.32 88888.00 2011-05-14 10:55:10.875 134 12684.92 135.00 55009.32 88888.00 2011-05-14 10:55:11.000 134 12684.88 135.00 55009.30 88888.00 2011-05-14 10:55:11.125 134 12684.83 134.97 55009.32 88888.00 2011-05-14 10:55:11.250 134 12684.83 134.97 55009.30 88888.00 2011-05-14 10:55:11.375 134 12684.85 134.97 55009.30 88888.00 2011-05-14 10:55:11.500 134 12684.85 134.97 55009.32 88888.00 2011-05-14 10:55:11.625 134 12684.85 134.93 55009.35 88888.00 2011-05-14 10:55:11.750 134 12684.85 134.95 55009.32 88888.00 2011-05-14 10:55:11.875 134 12684.85 134.95 55009.32 88888.00 2011-05-14 10:55:12.000 134 12684.90 135.00 55009.32 88888.00 2011-05-14 10:55:12.125 134 12684.90 135.00 55009.32 88888.00 2011-05-14 10:55:12.250 134 12684.85 134.97 55009.35 88888.00 2011-05-14 10:55:12.375 134 12684.80 135.00 55009.35 88888.00 2011-05-14 10:55:12.500 134 12684.77 134.95 55009.32 88888.00 2011-05-14 10:55:12.625 134 12684.83 134.97 55009.32 88888.00 2011-05-14 10:55:12.750 134 12684.85 135.00 55009.32 88888.00 2011-05-14 10:55:12.875 134 12684.80 134.97 55009.30 88888.00 2011-05-14 10:55:13.000 134 12684.75 134.97 55009.28 88888.00 2011-05-14 10:55:13.125 134 12684.67 134.97 55009.32 88888.00 2011-05-14 10:55:13.250 134 12684.70 134.97 55009.30 88888.00 2011-05-14 10:55:13.375 134 12684.77 135.03 55009.30 88888.00 2011-05-14 10:55:13.500 134 12684.80 135.03 55009.32 88888.00 2011-05-14 10:55:13.625 134 12684.77 135.00 55009.30 88888.00 2011-05-14 10:55:13.750 134 12684.77 134.97 55009.32 88888.00 2011-05-14 10:55:13.875 134 12684.80 134.97 55009.32 88888.00 2011-05-14 10:55:14.000 134 12684.77 134.97 55009.30 88888.00 2011-05-14 10:55:14.125 134 12684.77 134.97 55009.32 88888.00 2011-05-14 10:55:14.250 134 12684.77 134.97 55009.32 88888.00 2011-05-14 10:55:14.375 134 12684.85 135.00 55009.35 88888.00 2011-05-14 10:55:14.500 134 12684.83 135.00 55009.32 88888.00 2011-05-14 10:55:14.625 134 12684.83 134.97 55009.32 88888.00 2011-05-14 10:55:14.750 134 12684.83 135.00 55009.32 88888.00 2011-05-14 10:55:14.875 134 12684.80 135.00 55009.32 88888.00 2011-05-14 10:55:15.000 134 12684.83 135.00 55009.32 88888.00 2011-05-14 10:55:15.125 134 12684.85 135.03 55009.35 88888.00 2011-05-14 10:55:15.250 134 12684.83 134.97 55009.35 88888.00 2011-05-14 10:55:15.375 134 12684.83 135.00 55009.35 88888.00 2011-05-14 10:55:15.500 134 12684.80 135.03 55009.38 88888.00 2011-05-14 10:55:15.625 134 12684.77 135.00 55009.35 88888.00 2011-05-14 10:55:15.750 134 12684.73 134.97 55009.32 88888.00 2011-05-14 10:55:15.875 134 12684.65 134.97 55009.32 88888.00 2011-05-14 10:55:16.000 134 12684.75 135.05 55009.38 88888.00 2011-05-14 10:55:16.125 134 12684.83 135.07 55009.38 88888.00 2011-05-14 10:55:16.250 134 12684.77 135.03 55009.35 88888.00 2011-05-14 10:55:16.375 134 12684.75 134.97 55009.32 88888.00 2011-05-14 10:55:16.500 134 12684.75 134.97 55009.30 88888.00 2011-05-14 10:55:16.625 134 12684.73 135.00 55009.30 88888.00 2011-05-14 10:55:16.750 134 12684.75 134.97 55009.32 88888.00 2011-05-14 10:55:16.875 134 12684.80 134.97 55009.32 88888.00 2011-05-14 10:55:17.000 134 12684.83 135.03 55009.30 88888.00 2011-05-14 10:55:17.125 134 12684.88 135.00 55009.32 88888.00 2011-05-14 10:55:17.250 134 12684.83 135.00 55009.30 88888.00 2011-05-14 10:55:17.375 134 12684.77 135.00 55009.30 88888.00 2011-05-14 10:55:17.500 134 12684.73 135.03 55009.32 88888.00 2011-05-14 10:55:17.625 134 12684.73 135.05 55009.32 88888.00 2011-05-14 10:55:17.750 134 12684.75 135.03 55009.35 88888.00 2011-05-14 10:55:17.875 134 12684.75 135.03 55009.35 88888.00 2011-05-14 10:55:18.000 134 12684.77 135.05 55009.30 88888.00 2011-05-14 10:55:18.125 134 12684.77 135.03 55009.30 88888.00 2011-05-14 10:55:18.250 134 12684.73 135.05 55009.30 88888.00 2011-05-14 10:55:18.375 134 12684.77 135.07 55009.35 88888.00 2011-05-14 10:55:18.500 134 12684.77 135.07 55009.35 88888.00 2011-05-14 10:55:18.625 134 12684.80 135.05 55009.32 88888.00 2011-05-14 10:55:18.750 134 12684.83 135.05 55009.32 88888.00 2011-05-14 10:55:18.875 134 12684.83 135.07 55009.32 88888.00 2011-05-14 10:55:19.000 134 12684.85 135.05 55009.32 88888.00 2011-05-14 10:55:19.125 134 12684.80 135.03 55009.35 88888.00 2011-05-14 10:55:19.250 134 12684.75 135.05 55009.32 88888.00 2011-05-14 10:55:19.375 134 12684.80 135.03 55009.32 88888.00 2011-05-14 10:55:19.500 134 12684.83 135.03 55009.32 88888.00 2011-05-14 10:55:19.625 134 12684.80 134.97 55009.32 88888.00 2011-05-14 10:55:19.750 134 12684.80 135.03 55009.35 88888.00 2011-05-14 10:55:19.875 134 12684.75 135.03 55009.35 88888.00 2011-05-14 10:55:20.000 134 12684.73 135.05 55009.32 88888.00 2011-05-14 10:55:20.125 134 12684.80 135.05 55009.35 88888.00 2011-05-14 10:55:20.250 134 12684.75 135.03 55009.35 88888.00 2011-05-14 10:55:20.375 134 12684.73 134.97 55009.32 88888.00 2011-05-14 10:55:20.500 134 12684.75 134.97 55009.32 88888.00 2011-05-14 10:55:20.625 134 12684.75 135.00 55009.32 88888.00 2011-05-14 10:55:20.750 134 12684.70 135.00 55009.32 88888.00 2011-05-14 10:55:20.875 134 12684.70 135.03 55009.32 88888.00 2011-05-14 10:55:21.000 134 12684.70 135.03 55009.32 88888.00 2011-05-14 10:55:21.125 134 12684.70 135.05 55009.32 88888.00 2011-05-14 10:55:21.250 134 12684.75 135.07 55009.35 88888.00 2011-05-14 10:55:21.375 134 12684.83 135.07 55009.38 88888.00 2011-05-14 10:55:21.500 134 12684.80 135.07 55009.35 88888.00 2011-05-14 10:55:21.625 134 12684.73 135.05 55009.30 88888.00 2011-05-14 10:55:21.750 134 12684.75 135.03 55009.28 88888.00 2011-05-14 10:55:21.875 134 12684.77 135.03 55009.30 88888.00 2011-05-14 10:55:22.000 134 12684.77 135.03 55009.30 88888.00 2011-05-14 10:55:22.125 134 12684.75 135.05 55009.30 88888.00 2011-05-14 10:55:22.250 134 12684.75 135.03 55009.32 88888.00 2011-05-14 10:55:22.375 134 12684.80 135.05 55009.32 88888.00 2011-05-14 10:55:22.500 134 12684.75 135.07 55009.32 88888.00 2011-05-14 10:55:22.625 134 12684.70 135.05 55009.32 88888.00 2011-05-14 10:55:22.750 134 12684.73 135.05 55009.32 88888.00 2011-05-14 10:55:22.875 134 12684.73 135.03 55009.30 88888.00 2011-05-14 10:55:23.000 134 12684.75 135.05 55009.30 88888.00 2011-05-14 10:55:23.125 134 12684.67 135.07 55009.30 88888.00 2011-05-14 10:55:23.250 134 12684.60 135.05 55009.30 88888.00 2011-05-14 10:55:23.375 134 12684.65 135.05 55009.28 88888.00 2011-05-14 10:55:23.500 134 12684.67 135.05 55009.30 88888.00 2011-05-14 10:55:23.625 134 12684.70 135.07 55009.30 88888.00 2011-05-14 10:55:23.750 134 12684.65 135.10 55009.32 88888.00 2011-05-14 10:55:23.875 134 12684.65 135.07 55009.30 88888.00 2011-05-14 10:55:24.000 134 12684.65 135.07 55009.28 88888.00 2011-05-14 10:55:24.125 134 12684.73 135.07 55009.30 88888.00 2011-05-14 10:55:24.250 134 12684.70 135.05 55009.35 88888.00 2011-05-14 10:55:24.375 134 12684.73 135.03 55009.35 88888.00 2011-05-14 10:55:24.500 134 12684.70 135.05 55009.32 88888.00 2011-05-14 10:55:24.625 134 12684.77 135.05 55009.32 88888.00 2011-05-14 10:55:24.750 134 12684.75 135.05 55009.32 88888.00 2011-05-14 10:55:24.875 134 12684.70 135.05 55009.32 88888.00 2011-05-14 10:55:25.000 134 12684.73 135.10 55009.32 88888.00 2011-05-14 10:55:25.125 134 12684.75 135.07 55009.30 88888.00 2011-05-14 10:55:25.250 134 12684.73 135.07 55009.35 88888.00 2011-05-14 10:55:25.375 134 12684.70 135.05 55009.35 88888.00 2011-05-14 10:55:25.500 134 12684.65 135.05 55009.30 88888.00 2011-05-14 10:55:25.625 134 12684.65 135.05 55009.32 88888.00 2011-05-14 10:55:25.750 134 12684.73 135.12 55009.32 88888.00 2011-05-14 10:55:25.875 134 12684.75 135.15 55009.32 88888.00 2011-05-14 10:55:26.000 134 12684.75 135.12 55009.30 88888.00 2011-05-14 10:55:26.125 134 12684.73 135.07 55009.30 88888.00 2011-05-14 10:55:26.250 134 12684.70 135.05 55009.32 88888.00 2011-05-14 10:55:26.375 134 12684.70 135.10 55009.30 88888.00 2011-05-14 10:55:26.500 134 12684.73 135.07 55009.30 88888.00 2011-05-14 10:55:26.625 134 12684.67 135.10 55009.32 88888.00 2011-05-14 10:55:26.750 134 12684.67 135.10 55009.35 88888.00 2011-05-14 10:55:26.875 134 12684.70 135.07 55009.30 88888.00 2011-05-14 10:55:27.000 134 12684.77 135.07 55009.30 88888.00 2011-05-14 10:55:27.125 134 12684.80 135.05 55009.28 88888.00 2011-05-14 10:55:27.250 134 12684.73 135.05 55009.28 88888.00 2011-05-14 10:55:27.375 134 12684.62 135.07 55009.30 88888.00 2011-05-14 10:55:27.500 134 12684.60 135.07 55009.30 88888.00 2011-05-14 10:55:27.625 134 12684.67 135.07 55009.30 88888.00 2011-05-14 10:55:27.750 134 12684.75 135.07 55009.30 88888.00 2011-05-14 10:55:27.875 134 12684.75 135.10 55009.30 88888.00 2011-05-14 10:55:28.000 134 12684.75 135.10 55009.30 88888.00 2011-05-14 10:55:28.125 134 12684.73 135.12 55009.30 88888.00 2011-05-14 10:55:28.250 134 12684.70 135.12 55009.30 88888.00 2011-05-14 10:55:28.375 134 12684.73 135.15 55009.32 88888.00 2011-05-14 10:55:28.500 134 12684.75 135.10 55009.30 88888.00 2011-05-14 10:55:28.625 134 12684.73 135.10 55009.32 88888.00 2011-05-14 10:55:28.750 134 12684.70 135.12 55009.32 88888.00 2011-05-14 10:55:28.875 134 12684.67 135.18 55009.38 88888.00 2011-05-14 10:55:29.000 134 12684.65 135.12 55009.32 88888.00 2011-05-14 10:55:29.125 134 12684.70 135.07 55009.30 88888.00 2011-05-14 10:55:29.250 134 12684.67 135.10 55009.30 88888.00 2011-05-14 10:55:29.375 134 12684.75 135.07 55009.32 88888.00 2011-05-14 10:55:29.500 134 12684.73 135.10 55009.32 88888.00 2011-05-14 10:55:29.625 134 12684.70 135.12 55009.32 88888.00 2011-05-14 10:55:29.750 134 12684.73 135.12 55009.30 88888.00 2011-05-14 10:55:29.875 134 12684.75 135.12 55009.30 88888.00 2011-05-14 10:55:30.000 134 12684.73 135.10 55009.28 88888.00 2011-05-14 10:55:30.125 134 12684.73 135.10 55009.30 88888.00 2011-05-14 10:55:30.250 134 12684.70 135.10 55009.35 88888.00 2011-05-14 10:55:30.375 134 12684.67 135.10 55009.32 88888.00 2011-05-14 10:55:30.500 134 12684.73 135.10 55009.30 88888.00 2011-05-14 10:55:30.625 134 12684.73 135.10 55009.30 88888.00 2011-05-14 10:55:30.750 134 12684.67 135.10 55009.32 88888.00 2011-05-14 10:55:30.875 134 12684.62 135.07 55009.30 88888.00 2011-05-14 10:55:31.000 134 12684.65 135.10 55009.30 88888.00 2011-05-14 10:55:31.125 134 12684.75 135.12 55009.30 88888.00 2011-05-14 10:55:31.250 134 12684.77 135.10 55009.32 88888.00 2011-05-14 10:55:31.375 134 12684.75 135.10 55009.35 88888.00 2011-05-14 10:55:31.500 134 12684.73 135.12 55009.32 88888.00 2011-05-14 10:55:31.625 134 12684.67 135.12 55009.32 88888.00 2011-05-14 10:55:31.750 134 12684.62 135.12 55009.32 88888.00 2011-05-14 10:55:31.875 134 12684.62 135.10 55009.30 88888.00 2011-05-14 10:55:32.000 134 12684.60 135.10 55009.30 88888.00 2011-05-14 10:55:32.125 134 12684.60 135.10 55009.30 88888.00 2011-05-14 10:55:32.250 134 12684.60 135.07 55009.30 88888.00 2011-05-14 10:55:32.375 134 12684.67 135.12 55009.30 88888.00 2011-05-14 10:55:32.500 134 12684.73 135.12 55009.30 88888.00 2011-05-14 10:55:32.625 134 12684.73 135.10 55009.28 88888.00 2011-05-14 10:55:32.750 134 12684.65 135.07 55009.28 88888.00 2011-05-14 10:55:32.875 134 12684.60 135.07 55009.30 88888.00 2011-05-14 10:55:33.000 134 12684.60 135.10 55009.30 88888.00 2011-05-14 10:55:33.125 134 12684.60 135.10 55009.30 88888.00 2011-05-14 10:55:33.250 134 12684.50 135.05 55009.30 88888.00 2011-05-14 10:55:33.375 134 12684.50 135.10 55009.30 88888.00 2011-05-14 10:55:33.500 134 12684.58 135.15 55009.32 88888.00 2011-05-14 10:55:33.625 134 12684.65 135.12 55009.32 88888.00 2011-05-14 10:55:33.750 134 12684.67 135.12 55009.30 88888.00 2011-05-14 10:55:33.875 134 12684.65 135.07 55009.30 88888.00 2011-05-14 10:55:34.000 134 12684.65 135.05 55009.28 88888.00 2011-05-14 10:55:34.125 134 12684.65 135.07 55009.28 88888.00 2011-05-14 10:55:34.250 134 12684.62 135.07 55009.30 88888.00 2011-05-14 10:55:34.375 134 12684.55 135.07 55009.30 88888.00 2011-05-14 10:55:34.500 134 12684.58 135.10 55009.30 88888.00 2011-05-14 10:55:34.625 134 12684.67 135.10 55009.30 88888.00 2011-05-14 10:55:34.750 134 12684.70 135.10 55009.30 88888.00 2011-05-14 10:55:34.875 134 12684.67 135.10 55009.28 88888.00 2011-05-14 10:55:35.000 134 12684.73 135.10 55009.28 88888.00 2011-05-14 10:55:35.125 134 12684.75 135.12 55009.30 88888.00 2011-05-14 10:55:35.250 134 12684.67 135.10 55009.30 88888.00 2011-05-14 10:55:35.375 134 12684.62 135.12 55009.30 88888.00 2011-05-14 10:55:35.500 134 12684.62 135.15 55009.30 88888.00 2011-05-14 10:55:35.625 134 12684.62 135.12 55009.30 88888.00 2011-05-14 10:55:35.750 134 12684.62 135.12 55009.30 88888.00 2011-05-14 10:55:35.875 134 12684.65 135.12 55009.30 88888.00 2011-05-14 10:55:36.000 134 12684.62 135.12 55009.30 88888.00 2011-05-14 10:55:36.125 134 12684.58 135.10 55009.28 88888.00 2011-05-14 10:55:36.250 134 12684.55 135.10 55009.28 88888.00 2011-05-14 10:55:36.375 134 12684.65 135.12 55009.28 88888.00 2011-05-14 10:55:36.500 134 12684.67 135.12 55009.28 88888.00 2011-05-14 10:55:36.625 134 12684.67 135.12 55009.28 88888.00 2011-05-14 10:55:36.750 134 12684.62 135.10 55009.30 88888.00 2011-05-14 10:55:36.875 134 12684.62 135.12 55009.30 88888.00 2011-05-14 10:55:37.000 134 12684.60 135.12 55009.28 88888.00 2011-05-14 10:55:37.125 134 12684.65 135.12 55009.28 88888.00 2011-05-14 10:55:37.250 134 12684.65 135.15 55009.28 88888.00 2011-05-14 10:55:37.375 134 12684.67 135.12 55009.28 88888.00 2011-05-14 10:55:37.500 134 12684.70 135.12 55009.28 88888.00 2011-05-14 10:55:37.625 134 12684.70 135.15 55009.30 88888.00 2011-05-14 10:55:37.750 134 12684.75 135.15 55009.30 88888.00 2011-05-14 10:55:37.875 134 12684.73 135.15 55009.32 88888.00 2011-05-14 10:55:38.000 134 12684.73 135.18 55009.30 88888.00 2011-05-14 10:55:38.125 134 12684.75 135.15 55009.30 88888.00 2011-05-14 10:55:38.250 134 12684.73 135.12 55009.30 88888.00 2011-05-14 10:55:38.375 134 12684.73 135.15 55009.32 88888.00 2011-05-14 10:55:38.500 134 12684.73 135.15 55009.32 88888.00 2011-05-14 10:55:38.625 134 12684.65 135.15 55009.30 88888.00 2011-05-14 10:55:38.750 134 12684.58 135.12 55009.30 88888.00 2011-05-14 10:55:38.875 134 12684.60 135.12 55009.30 88888.00 2011-05-14 10:55:39.000 134 12684.70 135.15 55009.30 88888.00 2011-05-14 10:55:39.125 134 12684.73 135.18 55009.30 88888.00 2011-05-14 10:55:39.250 134 12684.65 135.15 55009.32 88888.00 2011-05-14 10:55:39.375 134 12684.70 135.15 55009.30 88888.00 2011-05-14 10:55:39.500 134 12684.70 135.12 55009.28 88888.00 2011-05-14 10:55:39.625 134 12684.65 135.15 55009.30 88888.00 2011-05-14 10:55:39.750 134 12684.65 135.18 55009.30 88888.00 2011-05-14 10:55:39.875 134 12684.67 135.18 55009.32 88888.00 2011-05-14 10:55:40.000 134 12684.73 135.18 55009.30 88888.00 2011-05-14 10:55:40.125 134 12684.73 135.18 55009.30 88888.00 2011-05-14 10:55:40.250 134 12684.60 135.18 55009.28 88888.00 2011-05-14 10:55:40.375 134 12684.60 135.18 55009.30 88888.00 2011-05-14 10:55:40.500 134 12684.60 135.20 55009.30 88888.00 2011-05-14 10:55:40.625 134 12684.62 135.18 55009.30 88888.00 2011-05-14 10:55:40.750 134 12684.65 135.15 55009.28 88888.00 2011-05-14 10:55:40.875 134 12684.70 135.18 55009.30 88888.00 2011-05-14 10:55:41.000 134 12684.67 135.15 55009.28 88888.00 2011-05-14 10:55:41.125 134 12684.67 135.15 55009.30 88888.00 2011-05-14 10:55:41.250 134 12684.62 135.12 55009.30 88888.00 2011-05-14 10:55:41.375 134 12684.70 135.18 55009.32 88888.00 2011-05-14 10:55:41.500 134 12684.75 135.20 55009.32 88888.00 2011-05-14 10:55:41.625 134 12684.75 135.20 55009.32 88888.00 2011-05-14 10:55:41.750 134 12684.70 135.18 55009.30 88888.00 2011-05-14 10:55:41.875 134 12684.65 135.20 55009.28 88888.00 2011-05-14 10:55:42.000 134 12684.65 135.18 55009.25 88888.00 2011-05-14 10:55:42.125 134 12684.65 135.20 55009.28 88888.00 2011-05-14 10:55:42.250 134 12684.70 135.18 55009.30 88888.00 2011-05-14 10:55:42.375 134 12684.70 135.18 55009.28 88888.00 2011-05-14 10:55:42.500 134 12684.67 135.18 55009.30 88888.00 2011-05-14 10:55:42.625 134 12684.70 135.22 55009.28 88888.00 2011-05-14 10:55:42.750 134 12684.70 135.20 55009.28 88888.00 2011-05-14 10:55:42.875 134 12684.70 135.18 55009.25 88888.00 2011-05-14 10:55:43.000 134 12684.67 135.12 55009.22 88888.00 2011-05-14 10:55:43.125 134 12684.65 135.10 55009.22 88888.00 2011-05-14 10:55:43.250 134 12684.62 135.12 55009.25 88888.00 2011-05-14 10:55:43.375 134 12684.60 135.15 55009.22 88888.00 2011-05-14 10:55:43.500 134 12684.55 135.20 55009.25 88888.00 2011-05-14 10:55:43.625 134 12684.60 135.20 55009.28 88888.00 2011-05-14 10:55:43.750 134 12684.67 135.18 55009.28 88888.00 2011-05-14 10:55:43.875 134 12684.67 135.18 55009.30 88888.00 2011-05-14 10:55:44.000 134 12684.67 135.18 55009.30 88888.00 2011-05-14 10:55:44.125 134 12684.62 135.18 55009.30 88888.00 2011-05-14 10:55:44.250 134 12684.62 135.18 55009.30 88888.00 2011-05-14 10:55:44.375 134 12684.75 135.18 55009.30 88888.00 2011-05-14 10:55:44.500 134 12684.75 135.22 55009.28 88888.00 2011-05-14 10:55:44.625 134 12684.77 135.22 55009.28 88888.00 2011-05-14 10:55:44.750 134 12684.65 135.20 55009.28 88888.00 2011-05-14 10:55:44.875 134 12684.62 135.20 55009.28 88888.00 2011-05-14 10:55:45.000 134 12684.62 135.18 55009.28 88888.00 2011-05-14 10:55:45.125 134 12684.70 135.18 55009.25 88888.00 2011-05-14 10:55:45.250 134 12684.67 135.12 55009.25 88888.00 2011-05-14 10:55:45.375 134 12684.67 135.15 55009.25 88888.00 2011-05-14 10:55:45.500 134 12684.65 135.18 55009.28 88888.00 2011-05-14 10:55:45.625 134 12684.65 135.20 55009.28 88888.00 2011-05-14 10:55:45.750 134 12684.62 135.20 55009.28 88888.00 2011-05-14 10:55:45.875 134 12684.70 135.18 55009.30 88888.00 2011-05-14 10:55:46.000 134 12684.73 135.18 55009.25 88888.00 2011-05-14 10:55:46.125 134 12684.65 135.18 55009.28 88888.00 2011-05-14 10:55:46.250 134 12684.58 135.15 55009.28 88888.00 2011-05-14 10:55:46.375 134 12684.65 135.20 55009.25 88888.00 2011-05-14 10:55:46.500 134 12684.65 135.18 55009.25 88888.00 2011-05-14 10:55:46.625 134 12684.65 135.18 55009.25 88888.00 2011-05-14 10:55:46.750 134 12684.60 135.20 55009.25 88888.00 2011-05-14 10:55:46.875 134 12684.60 135.20 55009.25 88888.00 2011-05-14 10:55:47.000 134 12684.65 135.20 55009.25 88888.00 2011-05-14 10:55:47.125 134 12684.75 135.20 55009.25 88888.00 2011-05-14 10:55:47.250 134 12684.70 135.22 55009.28 88888.00 2011-05-14 10:55:47.375 134 12684.67 135.22 55009.28 88888.00 2011-05-14 10:55:47.500 134 12684.67 135.25 55009.25 88888.00 2011-05-14 10:55:47.625 134 12684.65 135.22 55009.22 88888.00 2011-05-14 10:55:47.750 134 12684.73 135.22 55009.25 88888.00 2011-05-14 10:55:47.875 134 12684.67 135.22 55009.25 88888.00 2011-05-14 10:55:48.000 134 12684.67 135.22 55009.22 88888.00 2011-05-14 10:55:48.125 134 12684.70 135.25 55009.25 88888.00 2011-05-14 10:55:48.250 134 12684.70 135.22 55009.25 88888.00 2011-05-14 10:55:48.375 134 12684.70 135.22 55009.25 88888.00 2011-05-14 10:55:48.500 134 12684.65 135.22 55009.25 88888.00 2011-05-14 10:55:48.625 134 12684.65 135.25 55009.25 88888.00 2011-05-14 10:55:48.750 134 12684.73 135.25 55009.25 88888.00 2011-05-14 10:55:48.875 134 12684.70 135.25 55009.25 88888.00 2011-05-14 10:55:49.000 134 12684.67 135.22 55009.25 88888.00 2011-05-14 10:55:49.125 134 12684.70 135.25 55009.25 88888.00 2011-05-14 10:55:49.250 134 12684.65 135.20 55009.22 88888.00 2011-05-14 10:55:49.375 134 12684.65 135.22 55009.25 88888.00 2011-05-14 10:55:49.500 134 12684.67 135.30 55009.28 88888.00 2011-05-14 10:55:49.625 134 12684.65 135.30 55009.28 88888.00 2011-05-14 10:55:49.750 134 12684.62 135.25 55009.25 88888.00 2011-05-14 10:55:49.875 134 12684.65 135.25 55009.28 88888.00 2011-05-14 10:55:50.000 134 12684.73 135.22 55009.28 88888.00 2011-05-14 10:55:50.125 134 12684.70 135.22 55009.28 88888.00 2011-05-14 10:55:50.250 134 12684.62 135.25 55009.30 88888.00 2011-05-14 10:55:50.375 134 12684.67 135.25 55009.30 88888.00 2011-05-14 10:55:50.500 134 12684.70 135.25 55009.28 88888.00 2011-05-14 10:55:50.625 134 12684.75 135.25 55009.25 88888.00 2011-05-14 10:55:50.750 134 12684.73 135.22 55009.28 88888.00 2011-05-14 10:55:50.875 134 12684.77 135.28 55009.28 88888.00 2011-05-14 10:55:51.000 134 12684.73 135.28 55009.25 88888.00 2011-05-14 10:55:51.125 134 12684.70 135.28 55009.22 88888.00 2011-05-14 10:55:51.250 134 12684.70 135.25 55009.25 88888.00 2011-05-14 10:55:51.375 134 12684.73 135.28 55009.28 88888.00 2011-05-14 10:55:51.500 134 12684.70 135.28 55009.25 88888.00 2011-05-14 10:55:51.625 134 12684.70 135.30 55009.25 88888.00 2011-05-14 10:55:51.750 134 12684.75 135.25 55009.25 88888.00 2011-05-14 10:55:51.875 134 12684.73 135.25 55009.28 88888.00 2011-05-14 10:55:52.000 134 12684.73 135.28 55009.25 88888.00 2011-05-14 10:55:52.125 134 12684.80 135.30 55009.28 88888.00 2011-05-14 10:55:52.250 134 12684.77 135.25 55009.30 88888.00 2011-05-14 10:55:52.375 134 12684.75 135.28 55009.25 88888.00 2011-05-14 10:55:52.500 134 12684.73 135.28 55009.28 88888.00 2011-05-14 10:55:52.625 134 12684.73 135.28 55009.28 88888.00 2011-05-14 10:55:52.750 134 12684.70 135.30 55009.30 88888.00 2011-05-14 10:55:52.875 134 12684.73 135.25 55009.30 88888.00 2011-05-14 10:55:53.000 134 12684.75 135.22 55009.28 88888.00 2011-05-14 10:55:53.125 134 12684.73 135.28 55009.30 88888.00 2011-05-14 10:55:53.250 134 12684.67 135.25 55009.30 88888.00 2011-05-14 10:55:53.375 134 12684.67 135.25 55009.25 88888.00 2011-05-14 10:55:53.500 134 12684.73 135.25 55009.28 88888.00 2011-05-14 10:55:53.625 134 12684.73 135.22 55009.28 88888.00 2011-05-14 10:55:53.750 134 12684.73 135.22 55009.28 88888.00 2011-05-14 10:55:53.875 134 12684.73 135.25 55009.28 88888.00 2011-05-14 10:55:54.000 134 12684.73 135.22 55009.30 88888.00 2011-05-14 10:55:54.125 134 12684.65 135.22 55009.30 88888.00 2011-05-14 10:55:54.250 134 12684.70 135.28 55009.28 88888.00 2011-05-14 10:55:54.375 134 12684.80 135.28 55009.30 88888.00 2011-05-14 10:55:54.500 134 12684.77 135.25 55009.28 88888.00 2011-05-14 10:55:54.625 134 12684.70 135.22 55009.28 88888.00 2011-05-14 10:55:54.750 134 12684.62 135.30 55009.25 88888.00 2011-05-14 10:55:54.875 134 12684.60 135.30 55009.28 88888.00 2011-05-14 10:55:55.000 134 12684.65 135.30 55009.28 88888.00 2011-05-14 10:55:55.125 134 12684.67 135.32 55009.28 88888.00 2011-05-14 10:55:55.250 134 12684.65 135.32 55009.28 88888.00 2011-05-14 10:55:55.375 134 12684.67 135.30 55009.28 88888.00 2011-05-14 10:55:55.500 134 12684.65 135.30 55009.28 88888.00 2011-05-14 10:55:55.625 134 12684.67 135.30 55009.28 88888.00 2011-05-14 10:55:55.750 134 12684.70 135.32 55009.28 88888.00 2011-05-14 10:55:55.875 134 12684.65 135.28 55009.25 88888.00 2011-05-14 10:55:56.000 134 12684.65 135.30 55009.25 88888.00 2011-05-14 10:55:56.125 134 12684.73 135.30 55009.25 88888.00 2011-05-14 10:55:56.250 134 12684.75 135.30 55009.25 88888.00 2011-05-14 10:55:56.375 134 12684.67 135.28 55009.25 88888.00 2011-05-14 10:55:56.500 134 12684.55 135.28 55009.28 88888.00 2011-05-14 10:55:56.625 134 12684.55 135.28 55009.25 88888.00 2011-05-14 10:55:56.750 134 12684.65 135.28 55009.25 88888.00 2011-05-14 10:55:56.875 134 12684.70 135.28 55009.25 88888.00 2011-05-14 10:55:57.000 134 12684.67 135.30 55009.25 88888.00 2011-05-14 10:55:57.125 134 12684.62 135.30 55009.28 88888.00 2011-05-14 10:55:57.250 134 12684.60 135.32 55009.30 88888.00 2011-05-14 10:55:57.375 134 12684.60 135.32 55009.28 88888.00 2011-05-14 10:55:57.500 134 12684.60 135.30 55009.25 88888.00 2011-05-14 10:55:57.625 134 12684.62 135.30 55009.25 88888.00 2011-05-14 10:55:57.750 134 12684.65 135.30 55009.28 88888.00 2011-05-14 10:55:57.875 134 12684.67 135.28 55009.28 88888.00 2011-05-14 10:55:58.000 134 12684.70 135.30 55009.25 88888.00 2011-05-14 10:55:58.125 134 12684.67 135.30 55009.22 88888.00 2011-05-14 10:55:58.250 134 12684.70 135.28 55009.25 88888.00 2011-05-14 10:55:58.375 134 12684.80 135.32 55009.25 88888.00 2011-05-14 10:55:58.500 134 12684.80 135.30 55009.25 88888.00 2011-05-14 10:55:58.625 134 12684.73 135.28 55009.25 88888.00 2011-05-14 10:55:58.750 134 12684.65 135.28 55009.25 88888.00 2011-05-14 10:55:58.875 134 12684.70 135.32 55009.25 88888.00 2011-05-14 10:55:59.000 134 12684.75 135.30 55009.25 88888.00 2011-05-14 10:55:59.125 134 12684.77 135.28 55009.25 88888.00 2011-05-14 10:55:59.250 134 12684.70 135.30 55009.25 88888.00 2011-05-14 10:55:59.375 134 12684.73 135.32 55009.22 88888.00 2011-05-14 10:55:59.500 134 12684.70 135.30 55009.25 88888.00 2011-05-14 10:55:59.625 134 12684.70 135.30 55009.25 88888.00 2011-05-14 10:55:59.750 134 12684.70 135.30 55009.25 88888.00 2011-05-14 10:55:59.875 134 12684.73 135.32 55009.28 88888.00 2011-05-14 10:56:00.000 134 12684.75 135.30 55009.25 88888.00 2011-05-14 10:56:00.125 134 12684.75 135.28 55009.22 88888.00 2011-05-14 10:56:00.250 134 12684.70 135.25 55009.22 88888.00 2011-05-14 10:56:00.375 134 12684.75 135.28 55009.25 88888.00 2011-05-14 10:56:00.500 134 12684.77 135.30 55009.25 88888.00 2011-05-14 10:56:00.625 134 12684.80 135.28 55009.25 88888.00 2011-05-14 10:56:00.750 134 12684.73 135.30 55009.25 88888.00 2011-05-14 10:56:00.875 134 12684.73 135.32 55009.25 88888.00 2011-05-14 10:56:01.000 134 12684.73 135.35 55009.28 88888.00 2011-05-14 10:56:01.125 134 12684.70 135.32 55009.28 88888.00 2011-05-14 10:56:01.250 134 12684.65 135.30 55009.28 88888.00 2011-05-14 10:56:01.375 134 12684.65 135.30 55009.28 88888.00 2011-05-14 10:56:01.500 134 12684.73 135.28 55009.25 88888.00 2011-05-14 10:56:01.625 134 12684.75 135.30 55009.25 88888.00 2011-05-14 10:56:01.750 134 12684.75 135.32 55009.22 88888.00 2011-05-14 10:56:01.875 134 12684.75 135.35 55009.22 88888.00 2011-05-14 10:56:02.000 134 12684.75 135.32 55009.22 88888.00 2011-05-14 10:56:02.125 134 12684.77 135.28 55009.22 88888.00 2011-05-14 10:56:02.250 134 12684.73 135.28 55009.22 88888.00 2011-05-14 10:56:02.375 134 12684.73 135.28 55009.22 88888.00 2011-05-14 10:56:02.500 134 12684.73 135.28 55009.22 88888.00 2011-05-14 10:56:02.625 134 12684.75 135.30 55009.22 88888.00 2011-05-14 10:56:02.750 134 12684.75 135.32 55009.22 88888.00 2011-05-14 10:56:02.875 134 12684.70 135.35 55009.22 88888.00 2011-05-14 10:56:03.000 134 12684.70 135.32 55009.22 88888.00 2011-05-14 10:56:03.125 134 12684.70 135.30 55009.22 88888.00 2011-05-14 10:56:03.250 134 12684.70 135.32 55009.25 88888.00 2011-05-14 10:56:03.375 134 12684.77 135.35 55009.25 88888.00 2011-05-14 10:56:03.500 134 12684.80 135.35 55009.25 88888.00 2011-05-14 10:56:03.625 134 12684.77 135.32 55009.25 88888.00 2011-05-14 10:56:03.750 134 12684.75 135.30 55009.25 88888.00 2011-05-14 10:56:03.875 134 12684.77 135.30 55009.22 88888.00 2011-05-14 10:56:04.000 134 12684.77 135.35 55009.22 88888.00 2011-05-14 10:56:04.125 134 12684.75 135.35 55009.22 88888.00 2011-05-14 10:56:04.250 134 12684.75 135.32 55009.22 88888.00 2011-05-14 10:56:04.375 134 12684.77 135.32 55009.22 88888.00 2011-05-14 10:56:04.500 134 12684.77 135.35 55009.25 88888.00 2011-05-14 10:56:04.625 134 12684.70 135.28 55009.22 88888.00 2011-05-14 10:56:04.750 134 12684.70 135.28 55009.22 88888.00 2011-05-14 10:56:04.875 134 12684.75 135.28 55009.20 88888.00 2011-05-14 10:56:05.000 134 12684.77 135.30 55009.18 88888.00 2011-05-14 10:56:05.125 134 12684.80 135.28 55009.20 88888.00 2011-05-14 10:56:05.250 134 12684.80 135.28 55009.20 88888.00 2011-05-14 10:56:05.375 134 12684.80 135.28 55009.20 88888.00 2011-05-14 10:56:05.500 134 12684.77 135.30 55009.22 88888.00 2011-05-14 10:56:05.625 134 12684.75 135.30 55009.22 88888.00 2011-05-14 10:56:05.750 134 12684.77 135.32 55009.22 88888.00 2011-05-14 10:56:05.875 134 12684.75 135.32 55009.22 88888.00 2011-05-14 10:56:06.000 134 12684.75 135.32 55009.22 88888.00 2011-05-14 10:56:06.125 134 12684.77 135.35 55009.20 88888.00 2011-05-14 10:56:06.250 134 12684.67 135.32 55009.22 88888.00 2011-05-14 10:56:06.375 134 12684.75 135.32 55009.25 88888.00 2011-05-14 10:56:06.500 134 12684.75 135.32 55009.28 88888.00 2011-05-14 10:56:06.625 134 12684.77 135.30 55009.28 88888.00 2011-05-14 10:56:06.750 134 12684.77 135.30 55009.25 88888.00 2011-05-14 10:56:06.875 134 12684.73 135.32 55009.25 88888.00 2011-05-14 10:56:07.000 134 12684.75 135.32 55009.22 88888.00 2011-05-14 10:56:07.125 134 12684.83 135.28 55009.22 88888.00 2011-05-14 10:56:07.250 134 12684.75 135.28 55009.20 88888.00 2011-05-14 10:56:07.375 134 12684.70 135.32 55009.22 88888.00 2011-05-14 10:56:07.500 134 12684.70 135.32 55009.22 88888.00 2011-05-14 10:56:07.625 134 12684.77 135.32 55009.25 88888.00 2011-05-14 10:56:07.750 134 12684.83 135.35 55009.25 88888.00 2011-05-14 10:56:07.875 134 12684.83 135.30 55009.25 88888.00 2011-05-14 10:56:08.000 134 12684.83 135.30 55009.22 88888.00 2011-05-14 10:56:08.125 134 12684.85 135.32 55009.25 88888.00 2011-05-14 10:56:08.250 134 12684.83 135.32 55009.25 88888.00 2011-05-14 10:56:08.375 134 12684.83 135.30 55009.22 88888.00 2011-05-14 10:56:08.500 134 12684.80 135.32 55009.22 88888.00 2011-05-14 10:56:08.625 134 12684.75 135.32 55009.25 88888.00 2011-05-14 10:56:08.750 134 12684.73 135.32 55009.22 88888.00 2011-05-14 10:56:08.875 134 12684.70 135.38 55009.22 88888.00 2011-05-14 10:56:09.000 134 12684.73 135.35 55009.22 88888.00 2011-05-14 10:56:09.125 134 12684.75 135.32 55009.28 88888.00 2011-05-14 10:56:09.250 134 12684.77 135.32 55009.28 88888.00 2011-05-14 10:56:09.375 134 12684.80 135.32 55009.25 88888.00 2011-05-14 10:56:09.500 134 12684.75 135.32 55009.25 88888.00 2011-05-14 10:56:09.625 134 12684.75 135.30 55009.22 88888.00 2011-05-14 10:56:09.750 134 12684.80 135.32 55009.25 88888.00 2011-05-14 10:56:09.875 134 12684.88 135.35 55009.28 88888.00 2011-05-14 10:56:10.000 134 12684.88 135.40 55009.25 88888.00 2011-05-14 10:56:10.125 134 12684.88 135.35 55009.25 88888.00 2011-05-14 10:56:10.250 134 12684.83 135.38 55009.25 88888.00 2011-05-14 10:56:10.375 134 12684.80 135.32 55009.22 88888.00 2011-05-14 10:56:10.500 134 12684.80 135.32 55009.22 88888.00 2011-05-14 10:56:10.625 134 12684.83 135.30 55009.22 88888.00 2011-05-14 10:56:10.750 134 12684.90 135.35 55009.22 88888.00 2011-05-14 10:56:10.875 134 12684.90 135.32 55009.20 88888.00 2011-05-14 10:56:11.000 134 12684.85 135.35 55009.22 88888.00 2011-05-14 10:56:11.125 134 12684.83 135.38 55009.22 88888.00 2011-05-14 10:56:11.250 134 12684.77 135.38 55009.20 88888.00 2011-05-14 10:56:11.375 134 12684.77 135.38 55009.22 88888.00 2011-05-14 10:56:11.500 134 12684.85 135.35 55009.25 88888.00 2011-05-14 10:56:11.625 134 12684.85 135.35 55009.22 88888.00 2011-05-14 10:56:11.750 134 12684.83 135.38 55009.25 88888.00 2011-05-14 10:56:11.875 134 12684.85 135.38 55009.22 88888.00 2011-05-14 10:56:12.000 134 12684.88 135.35 55009.22 88888.00 2011-05-14 10:56:12.125 134 12684.92 135.32 55009.22 88888.00 2011-05-14 10:56:12.250 134 12684.90 135.32 55009.25 88888.00 2011-05-14 10:56:12.375 134 12684.88 135.32 55009.22 88888.00 2011-05-14 10:56:12.500 134 12684.83 135.30 55009.22 88888.00 2011-05-14 10:56:12.625 134 12684.77 135.28 55009.18 88888.00 2011-05-14 10:56:12.750 134 12684.77 135.30 55009.20 88888.00 2011-05-14 10:56:12.875 134 12684.77 135.28 55009.18 88888.00 2011-05-14 10:56:13.000 134 12684.83 135.30 55009.18 88888.00 2011-05-14 10:56:13.125 134 12684.90 135.32 55009.20 88888.00 2011-05-14 10:56:13.250 134 12684.92 135.30 55009.18 88888.00 2011-05-14 10:56:13.375 134 12684.92 135.30 55009.18 88888.00 2011-05-14 10:56:13.500 134 12684.83 135.30 55009.18 88888.00 2011-05-14 10:56:13.625 134 12684.85 135.30 55009.20 88888.00 2011-05-14 10:56:13.750 134 12684.88 135.32 55009.22 88888.00 2011-05-14 10:56:13.875 134 12684.88 135.32 55009.22 88888.00 2011-05-14 10:56:14.000 134 12684.80 135.30 55009.20 88888.00 2011-05-14 10:56:14.125 134 12684.83 135.28 55009.20 88888.00 2011-05-14 10:56:14.250 134 12684.83 135.25 55009.22 88888.00 2011-05-14 10:56:14.375 134 12684.83 135.30 55009.20 88888.00 2011-05-14 10:56:14.500 134 12684.80 135.30 55009.18 88888.00 2011-05-14 10:56:14.625 134 12684.83 135.30 55009.20 88888.00 2011-05-14 10:56:14.750 134 12684.85 135.35 55009.22 88888.00 2011-05-14 10:56:14.875 134 12684.80 135.32 55009.22 88888.00 2011-05-14 10:56:15.000 134 12684.77 135.32 55009.20 88888.00 2011-05-14 10:56:15.125 134 12684.83 135.28 55009.20 88888.00 2011-05-14 10:56:15.250 134 12684.88 135.28 55009.20 88888.00 2011-05-14 10:56:15.375 134 12684.88 135.30 55009.22 88888.00 2011-05-14 10:56:15.500 134 12684.90 135.28 55009.20 88888.00 2011-05-14 10:56:15.625 134 12684.90 135.30 55009.20 88888.00 2011-05-14 10:56:15.750 134 12684.92 135.32 55009.20 88888.00 2011-05-14 10:56:15.875 134 12684.90 135.32 55009.20 88888.00 2011-05-14 10:56:16.000 134 12684.90 135.32 55009.20 88888.00 2011-05-14 10:56:16.125 134 12684.90 135.30 55009.22 88888.00 2011-05-14 10:56:16.250 134 12684.95 135.32 55009.22 88888.00 2011-05-14 10:56:16.375 134 12684.98 135.35 55009.20 88888.00 2011-05-14 10:56:16.500 134 12684.92 135.35 55009.20 88888.00 2011-05-14 10:56:16.625 134 12684.92 135.32 55009.20 88888.00 2011-05-14 10:56:16.750 134 12684.92 135.30 55009.20 88888.00 2011-05-14 10:56:16.875 134 12684.88 135.32 55009.20 88888.00 2011-05-14 10:56:17.000 134 12684.88 135.30 55009.18 88888.00 2011-05-14 10:56:17.125 134 12684.90 135.32 55009.20 88888.00 2011-05-14 10:56:17.250 134 12684.90 135.30 55009.22 88888.00 2011-05-14 10:56:17.375 134 12684.88 135.32 55009.20 88888.00 2011-05-14 10:56:17.500 134 12684.85 135.32 55009.18 88888.00 2011-05-14 10:56:17.625 134 12684.88 135.35 55009.18 88888.00 2011-05-14 10:56:17.750 134 12684.90 135.32 55009.20 88888.00 2011-05-14 10:56:17.875 134 12684.98 135.35 55009.18 88888.00 2011-05-14 10:56:18.000 134 12684.98 135.35 55009.18 88888.00 2011-05-14 10:56:18.125 134 12684.95 135.32 55009.18 88888.00 2011-05-14 10:56:18.250 134 12684.88 135.32 55009.18 88888.00 2011-05-14 10:56:18.375 134 12684.92 135.35 55009.20 88888.00 2011-05-14 10:56:18.500 134 12684.95 135.35 55009.20 88888.00 2011-05-14 10:56:18.625 134 12684.90 135.32 55009.20 88888.00 2011-05-14 10:56:18.750 134 12684.88 135.30 55009.18 88888.00 2011-05-14 10:56:18.875 134 12684.90 135.30 55009.20 88888.00 2011-05-14 10:56:19.000 134 12684.92 135.32 55009.18 88888.00 2011-05-14 10:56:19.125 134 12684.92 135.32 55009.18 88888.00 2011-05-14 10:56:19.250 134 12684.92 135.35 55009.18 88888.00 2011-05-14 10:56:19.375 134 12685.00 135.32 55009.18 88888.00 2011-05-14 10:56:19.500 134 12685.02 135.32 55009.18 88888.00 2011-05-14 10:56:19.625 134 12685.02 135.32 55009.18 88888.00 2011-05-14 10:56:19.750 134 12684.98 135.32 55009.20 88888.00 2011-05-14 10:56:19.875 134 12684.95 135.35 55009.20 88888.00 2011-05-14 10:56:20.000 134 12684.98 135.38 55009.20 88888.00 2011-05-14 10:56:20.125 134 12685.00 135.35 55009.20 88888.00 2011-05-14 10:56:20.250 134 12684.98 135.35 55009.20 88888.00 2011-05-14 10:56:20.375 134 12684.98 135.35 55009.20 88888.00 2011-05-14 10:56:20.500 134 12684.98 135.38 55009.20 88888.00 2011-05-14 10:56:20.625 134 12685.02 135.38 55009.18 88888.00 2011-05-14 10:56:20.750 134 12685.02 135.32 55009.20 88888.00 2011-05-14 10:56:20.875 134 12685.05 135.28 55009.20 88888.00 2011-05-14 10:56:21.000 134 12685.00 135.30 55009.18 88888.00 2011-05-14 10:56:21.125 134 12685.00 135.32 55009.20 88888.00 2011-05-14 10:56:21.250 134 12684.98 135.32 55009.18 88888.00 2011-05-14 10:56:21.375 134 12685.00 135.30 55009.12 88888.00 2011-05-14 10:56:21.500 134 12685.02 135.35 55009.15 88888.00 2011-05-14 10:56:21.625 134 12685.08 135.38 55009.18 88888.00 2011-05-14 10:56:21.750 134 12685.08 135.40 55009.18 88888.00 2011-05-14 10:56:21.875 134 12685.08 135.38 55009.18 88888.00 2011-05-14 10:56:22.000 134 12685.02 135.35 55009.15 88888.00 2011-05-14 10:56:22.125 134 12684.98 135.35 55009.18 88888.00 2011-05-14 10:56:22.250 134 12684.95 135.35 55009.18 88888.00 2011-05-14 10:56:22.375 134 12685.00 135.32 55009.18 88888.00 2011-05-14 10:56:22.500 134 12685.02 135.32 55009.18 88888.00 2011-05-14 10:56:22.625 134 12685.00 135.32 55009.18 88888.00 2011-05-14 10:56:22.750 134 12685.00 135.35 55009.18 88888.00 2011-05-14 10:56:22.875 134 12685.02 135.38 55009.20 88888.00 2011-05-14 10:56:23.000 134 12685.00 135.32 55009.15 88888.00 2011-05-14 10:56:23.125 134 12684.95 135.32 55009.18 88888.00 2011-05-14 10:56:23.250 134 12684.95 135.32 55009.15 88888.00 2011-05-14 10:56:23.375 134 12685.00 135.35 55009.18 88888.00 2011-05-14 10:56:23.500 134 12685.00 135.38 55009.18 88888.00 2011-05-14 10:56:23.625 134 12684.98 135.38 55009.20 88888.00 2011-05-14 10:56:23.750 134 12684.98 135.35 55009.15 88888.00 2011-05-14 10:56:23.875 134 12684.95 135.32 55009.10 88888.00 2011-05-14 10:56:24.000 134 12684.98 135.30 55009.12 88888.00 2011-05-14 10:56:24.125 134 12684.95 135.30 55009.15 88888.00 2011-05-14 10:56:24.250 134 12684.95 135.28 55009.15 88888.00 2011-05-14 10:56:24.375 134 12685.00 135.30 55009.18 88888.00 2011-05-14 10:56:24.500 134 12685.00 135.28 55009.15 88888.00 2011-05-14 10:56:24.625 134 12685.05 135.30 55009.15 88888.00 2011-05-14 10:56:24.750 134 12685.02 135.35 55009.18 88888.00 2011-05-14 10:56:24.875 134 12684.98 135.35 55009.20 88888.00 2011-05-14 10:56:25.000 134 12684.98 135.35 55009.20 88888.00 2011-05-14 10:56:25.125 134 12684.98 135.35 55009.15 88888.00 2011-05-14 10:56:25.250 134 12684.95 135.32 55009.15 88888.00 2011-05-14 10:56:25.375 134 12685.00 135.32 55009.15 88888.00 2011-05-14 10:56:25.500 134 12685.02 135.35 55009.18 88888.00 2011-05-14 10:56:25.625 134 12685.00 135.35 55009.15 88888.00 2011-05-14 10:56:25.750 134 12685.02 135.38 55009.15 88888.00 2011-05-14 10:56:25.875 134 12685.08 135.38 55009.15 88888.00 2011-05-14 10:56:26.000 134 12685.12 135.38 55009.15 88888.00 2011-05-14 10:56:26.125 134 12685.10 135.32 55009.15 88888.00 2011-05-14 10:56:26.250 134 12685.02 135.28 55009.12 88888.00 2011-05-14 10:56:26.375 134 12685.08 135.32 55009.12 88888.00 2011-05-14 10:56:26.500 134 12685.15 135.32 55009.15 88888.00 2011-05-14 10:56:26.625 134 12685.12 135.35 55009.18 88888.00 2011-05-14 10:56:26.750 134 12685.08 135.40 55009.18 88888.00 2011-05-14 10:56:26.875 134 12685.08 135.35 55009.18 88888.00 2011-05-14 10:56:27.000 134 12685.02 135.38 55009.18 88888.00 2011-05-14 10:56:27.125 134 12685.00 135.35 55009.18 88888.00 2011-05-14 10:56:27.250 134 12684.98 135.30 55009.15 88888.00 2011-05-14 10:56:27.375 134 12685.02 135.38 55009.15 88888.00 2011-05-14 10:56:27.500 134 12685.05 135.35 55009.15 88888.00 2011-05-14 10:56:27.625 134 12685.08 135.35 55009.15 88888.00 2011-05-14 10:56:27.750 134 12685.00 135.32 55009.15 88888.00 2011-05-14 10:56:27.875 134 12684.90 135.32 55009.15 88888.00 2011-05-14 10:56:28.000 134 12684.95 135.35 55009.15 88888.00 2011-05-14 10:56:28.125 134 12684.98 135.32 55009.18 88888.00 2011-05-14 10:56:28.250 134 12685.05 135.28 55009.18 88888.00 2011-05-14 10:56:28.375 134 12685.08 135.32 55009.18 88888.00 2011-05-14 10:56:28.500 134 12685.02 135.32 55009.12 88888.00 2011-05-14 10:56:28.625 134 12684.95 135.30 55009.12 88888.00 2011-05-14 10:56:28.750 134 12685.02 135.30 55009.15 88888.00 2011-05-14 10:56:28.875 134 12685.15 135.32 55009.18 88888.00 2011-05-14 10:56:29.000 134 12685.10 135.38 55009.15 88888.00 2011-05-14 10:56:29.125 134 12685.02 135.32 55009.15 88888.00 2011-05-14 10:56:29.250 134 12684.95 135.30 55009.15 88888.00 2011-05-14 10:56:29.375 134 12685.00 135.32 55009.10 88888.00 2011-05-14 10:56:29.500 134 12685.02 135.28 55009.10 88888.00 2011-05-14 10:56:29.625 134 12685.02 135.28 55009.10 88888.00 2011-05-14 10:56:29.750 134 12685.02 135.30 55009.12 88888.00 2011-05-14 10:56:29.875 134 12685.05 135.30 55009.12 88888.00 2011-05-14 10:56:30.000 134 12685.05 135.32 55009.10 88888.00 2011-05-14 10:56:30.125 134 12685.05 135.30 55009.12 88888.00 2011-05-14 10:56:30.250 134 12685.02 135.32 55009.15 88888.00 2011-05-14 10:56:30.375 134 12685.10 135.38 55009.12 88888.00 2011-05-14 10:56:30.500 134 12685.10 135.35 55009.12 88888.00 2011-05-14 10:56:30.625 134 12685.05 135.32 55009.12 88888.00 2011-05-14 10:56:30.750 134 12685.02 135.35 55009.15 88888.00 2011-05-14 10:56:30.875 134 12685.02 135.32 55009.15 88888.00 2011-05-14 10:56:31.000 134 12685.05 135.28 55009.10 88888.00 2011-05-14 10:56:31.125 134 12685.15 135.28 55009.12 88888.00 2011-05-14 10:56:31.250 134 12685.23 135.25 55009.12 88888.00 2011-05-14 10:56:31.375 134 12685.27 135.32 55009.15 88888.00 2011-05-14 10:56:31.500 134 12685.23 135.32 55009.15 88888.00 2011-05-14 10:56:31.625 134 12685.17 135.32 55009.15 88888.00 2011-05-14 10:56:31.750 134 12685.17 135.32 55009.15 88888.00 2011-05-14 10:56:31.875 134 12685.20 135.38 55009.18 88888.00 2011-05-14 10:56:32.000 134 12685.25 135.35 55009.18 88888.00 2011-05-14 10:56:32.125 134 12685.15 135.28 55009.12 88888.00 2011-05-14 10:56:32.250 134 12685.10 135.25 55009.15 88888.00 2011-05-14 10:56:32.375 134 12685.12 135.28 55009.15 88888.00 2011-05-14 10:56:32.500 134 12685.15 135.30 55009.15 88888.00 2011-05-14 10:56:32.625 134 12685.15 135.30 55009.15 88888.00 2011-05-14 10:56:32.750 134 12685.12 135.35 55009.15 88888.00 2011-05-14 10:56:32.875 134 12685.17 135.35 55009.15 88888.00 2011-05-14 10:56:33.000 134 12685.23 135.38 55009.18 88888.00 2011-05-14 10:56:33.125 134 12685.17 135.32 55009.15 88888.00 2011-05-14 10:56:33.250 134 12685.20 135.30 55009.15 88888.00 2011-05-14 10:56:33.375 134 12685.20 135.28 55009.10 88888.00 2011-05-14 10:56:33.500 134 12685.23 135.30 55009.12 88888.00 2011-05-14 10:56:33.625 134 12685.23 135.30 55009.18 88888.00 2011-05-14 10:56:33.750 134 12685.20 135.30 55009.15 88888.00 2011-05-14 10:56:33.875 134 12685.12 135.30 55009.15 88888.00 2011-05-14 10:56:34.000 134 12685.08 135.28 55009.12 88888.00 2011-05-14 10:56:34.125 134 12685.10 135.28 55009.12 88888.00 2011-05-14 10:56:34.250 134 12685.08 135.28 55009.10 88888.00 2011-05-14 10:56:34.375 134 12685.17 135.30 55009.15 88888.00 2011-05-14 10:56:34.500 134 12685.17 135.30 55009.10 88888.00 2011-05-14 10:56:34.625 134 12685.17 135.25 55009.12 88888.00 2011-05-14 10:56:34.750 134 12685.20 135.28 55009.12 88888.00 2011-05-14 10:56:34.875 134 12685.20 135.28 55009.12 88888.00 2011-05-14 10:56:35.000 134 12685.23 135.25 55009.10 88888.00 2011-05-14 10:56:35.125 134 12685.20 135.25 55009.15 88888.00 2011-05-14 10:56:35.250 134 12685.17 135.28 55009.15 88888.00 2011-05-14 10:56:35.375 134 12685.17 135.30 55009.12 88888.00 2011-05-14 10:56:35.500 134 12685.17 135.28 55009.10 88888.00 2011-05-14 10:56:35.625 134 12685.15 135.28 55009.12 88888.00 2011-05-14 10:56:35.750 134 12685.10 135.25 55009.07 88888.00 2011-05-14 10:56:35.875 134 12685.08 135.22 55009.07 88888.00 2011-05-14 10:56:36.000 134 12685.08 135.28 55009.07 88888.00 2011-05-14 10:56:36.125 134 12685.10 135.30 55009.12 88888.00 2011-05-14 10:56:36.250 134 12685.17 135.25 55009.10 88888.00 2011-05-14 10:56:36.375 134 12685.25 135.28 55009.10 88888.00 2011-05-14 10:56:36.500 134 12685.17 135.30 55009.12 88888.00 2011-05-14 10:56:36.625 134 12685.10 135.28 55009.12 88888.00 2011-05-14 10:56:36.750 134 12685.10 135.28 55009.15 88888.00 2011-05-14 10:56:36.875 134 12685.15 135.30 55009.12 88888.00 2011-05-14 10:56:37.000 134 12685.17 135.25 55009.12 88888.00 2011-05-14 10:56:37.125 134 12685.23 135.28 55009.12 88888.00 2011-05-14 10:56:37.250 134 12685.15 135.22 55009.07 88888.00 2011-05-14 10:56:37.375 134 12685.15 135.28 55009.10 88888.00 2011-05-14 10:56:37.500 134 12685.15 135.28 55009.12 88888.00 2011-05-14 10:56:37.625 134 12685.15 135.28 55009.10 88888.00 2011-05-14 10:56:37.750 134 12685.15 135.28 55009.10 88888.00 2011-05-14 10:56:37.875 134 12685.12 135.25 55009.12 88888.00 2011-05-14 10:56:38.000 134 12685.12 135.22 55009.12 88888.00 2011-05-14 10:56:38.125 134 12685.20 135.22 55009.15 88888.00 2011-05-14 10:56:38.250 134 12685.10 135.28 55009.15 88888.00 2011-05-14 10:56:38.375 134 12685.10 135.28 55009.18 88888.00 2011-05-14 10:56:38.500 134 12685.15 135.22 55009.10 88888.00 2011-05-14 10:56:38.625 134 12685.23 135.22 55009.12 88888.00 2011-05-14 10:56:38.750 134 12685.17 135.22 55009.12 88888.00 2011-05-14 10:56:38.875 134 12685.17 135.22 55009.12 88888.00 2011-05-14 10:56:39.000 134 12685.23 135.22 55009.10 88888.00 2011-05-14 10:56:39.125 134 12685.23 135.22 55009.10 88888.00 2011-05-14 10:56:39.250 134 12685.15 135.20 55009.07 88888.00 2011-05-14 10:56:39.375 134 12685.20 135.22 55009.10 88888.00 2011-05-14 10:56:39.500 134 12685.20 135.22 55009.12 88888.00 2011-05-14 10:56:39.625 134 12685.23 135.28 55009.15 88888.00 2011-05-14 10:56:39.750 134 12685.15 135.22 55009.15 88888.00 2011-05-14 10:56:39.875 134 12685.10 135.20 55009.15 88888.00 2011-05-14 10:56:40.000 134 12685.15 135.20 55009.15 88888.00 2011-05-14 10:56:40.125 134 12685.12 135.22 55009.18 88888.00 2011-05-14 10:56:40.250 134 12685.08 135.20 55009.15 88888.00 2011-05-14 10:56:40.375 134 12685.12 135.20 55009.15 88888.00 2011-05-14 10:56:40.500 134 12685.15 135.20 55009.15 88888.00 2011-05-14 10:56:40.625 134 12685.15 135.22 55009.15 88888.00 2011-05-14 10:56:40.750 134 12685.12 135.22 55009.15 88888.00 2011-05-14 10:56:40.875 134 12685.10 135.22 55009.15 88888.00 2011-05-14 10:56:41.000 134 12685.17 135.25 55009.12 88888.00 2011-05-14 10:56:41.125 134 12685.20 135.25 55009.15 88888.00 2011-05-14 10:56:41.250 134 12685.15 135.25 55009.18 88888.00 2011-05-14 10:56:41.375 134 12685.15 135.22 55009.15 88888.00 2011-05-14 10:56:41.500 134 12685.17 135.22 55009.12 88888.00 2011-05-14 10:56:41.625 134 12685.17 135.20 55009.15 88888.00 2011-05-14 10:56:41.750 134 12685.23 135.22 55009.15 88888.00 2011-05-14 10:56:41.875 134 12685.23 135.22 55009.15 88888.00 2011-05-14 10:56:42.000 134 12685.30 135.20 55009.12 88888.00 2011-05-14 10:56:42.125 134 12685.30 135.20 55009.15 88888.00 2011-05-14 10:56:42.250 134 12685.30 135.20 55009.15 88888.00 2011-05-14 10:56:42.375 134 12685.25 135.20 55009.18 88888.00 2011-05-14 10:56:42.500 134 12685.23 135.18 55009.12 88888.00 2011-05-14 10:56:42.625 134 12685.30 135.18 55009.10 88888.00 2011-05-14 10:56:42.750 134 12685.33 135.18 55009.12 88888.00 2011-05-14 10:56:42.875 134 12685.25 135.20 55009.15 88888.00 2011-05-14 10:56:43.000 134 12685.25 135.22 55009.15 88888.00 2011-05-14 10:56:43.125 134 12685.27 135.22 55009.18 88888.00 2011-05-14 10:56:43.250 134 12685.27 135.22 55009.15 88888.00 2011-05-14 10:56:43.375 134 12685.25 135.20 55009.15 88888.00 2011-05-14 10:56:43.500 134 12685.23 135.18 55009.15 88888.00 2011-05-14 10:56:43.625 134 12685.27 135.20 55009.15 88888.00 2011-05-14 10:56:43.750 134 12685.33 135.20 55009.18 88888.00 2011-05-14 10:56:43.875 134 12685.35 135.20 55009.12 88888.00 2011-05-14 10:56:44.000 134 12685.38 135.20 55009.10 88888.00 2011-05-14 10:56:44.125 134 12685.33 135.18 55009.07 88888.00 2011-05-14 10:56:44.250 134 12685.27 135.18 55009.12 88888.00 2011-05-14 10:56:44.375 134 12685.30 135.20 55009.12 88888.00 2011-05-14 10:56:44.500 134 12685.27 135.20 55009.12 88888.00 2011-05-14 10:56:44.625 134 12685.35 135.15 55009.10 88888.00 2011-05-14 10:56:44.750 134 12685.33 135.18 55009.10 88888.00 2011-05-14 10:56:44.875 134 12685.27 135.20 55009.12 88888.00 2011-05-14 10:56:45.000 134 12685.27 135.18 55009.10 88888.00 2011-05-14 10:56:45.125 134 12685.17 135.15 55009.10 88888.00 2011-05-14 10:56:45.250 134 12685.17 135.15 55009.10 88888.00 2011-05-14 10:56:45.375 134 12685.20 135.18 55009.15 88888.00 2011-05-14 10:56:45.500 134 12685.20 135.18 55009.18 88888.00 2011-05-14 10:56:45.625 134 12685.20 135.20 55009.15 88888.00 2011-05-14 10:56:45.750 134 12685.17 135.18 55009.12 88888.00 2011-05-14 10:56:45.875 134 12685.12 135.15 55009.15 88888.00 2011-05-14 10:56:46.000 134 12685.20 135.18 55009.12 88888.00 2011-05-14 10:56:46.125 134 12685.25 135.18 55009.15 88888.00 2011-05-14 10:56:46.250 134 12685.17 135.15 55009.10 88888.00 2011-05-14 10:56:46.375 134 12685.15 135.12 55009.10 88888.00 2011-05-14 10:56:46.500 134 12685.17 135.15 55009.12 88888.00 2011-05-14 10:56:46.625 134 12685.20 135.15 55009.12 88888.00 2011-05-14 10:56:46.750 134 12685.23 135.18 55009.12 88888.00 2011-05-14 10:56:46.875 134 12685.25 135.18 55009.15 88888.00 2011-05-14 10:56:47.000 134 12685.25 135.18 55009.12 88888.00 2011-05-14 10:56:47.125 134 12685.20 135.15 55009.10 88888.00 2011-05-14 10:56:47.250 134 12685.17 135.18 55009.12 88888.00 2011-05-14 10:56:47.375 134 12685.23 135.20 55009.10 88888.00 2011-05-14 10:56:47.500 134 12685.27 135.20 55009.12 88888.00 2011-05-14 10:56:47.625 134 12685.27 135.18 55009.12 88888.00 2011-05-14 10:56:47.750 134 12685.23 135.15 55009.12 88888.00 2011-05-14 10:56:47.875 134 12685.20 135.18 55009.15 88888.00 2011-05-14 10:56:48.000 134 12685.17 135.18 55009.15 88888.00 2011-05-14 10:56:48.125 134 12685.17 135.20 55009.12 88888.00 2011-05-14 10:56:48.250 134 12685.15 135.18 55009.10 88888.00 2011-05-14 10:56:48.375 134 12685.23 135.18 55009.07 88888.00 2011-05-14 10:56:48.500 134 12685.20 135.18 55009.12 88888.00 2011-05-14 10:56:48.625 134 12685.15 135.15 55009.15 88888.00 2011-05-14 10:56:48.750 134 12685.12 135.15 55009.15 88888.00 2011-05-14 10:56:48.875 134 12685.20 135.20 55009.18 88888.00 2011-05-14 10:56:49.000 134 12685.25 135.22 55009.18 88888.00 2011-05-14 10:56:49.125 134 12685.23 135.22 55009.18 88888.00 2011-05-14 10:56:49.250 134 12685.08 135.18 55009.18 88888.00 2011-05-14 10:56:49.375 134 12685.17 135.18 55009.15 88888.00 2011-05-14 10:56:49.500 134 12685.25 135.20 55009.18 88888.00 2011-05-14 10:56:49.625 134 12685.20 135.18 55009.15 88888.00 2011-05-14 10:56:49.750 134 12685.10 135.15 55009.12 88888.00 2011-05-14 10:56:49.875 134 12685.10 135.15 55009.12 88888.00 2011-05-14 10:56:50.000 134 12685.17 135.15 55009.10 88888.00 2011-05-14 10:56:50.125 134 12685.15 135.15 55009.15 88888.00 2011-05-14 10:56:50.250 134 12685.15 135.15 55009.12 88888.00 2011-05-14 10:56:50.375 134 12685.25 135.18 55009.12 88888.00 2011-05-14 10:56:50.500 134 12685.23 135.15 55009.15 88888.00 2011-05-14 10:56:50.625 134 12685.17 135.15 55009.18 88888.00 2011-05-14 10:56:50.750 134 12685.15 135.12 55009.18 88888.00 2011-05-14 10:56:50.875 134 12685.20 135.12 55009.15 88888.00 2011-05-14 10:56:51.000 134 12685.20 135.10 55009.15 88888.00 2011-05-14 10:56:51.125 134 12685.15 135.10 55009.15 88888.00 2011-05-14 10:56:51.250 134 12685.10 135.10 55009.20 88888.00 2011-05-14 10:56:51.375 134 12685.15 135.12 55009.20 88888.00 2011-05-14 10:56:51.500 134 12685.25 135.15 55009.18 88888.00 2011-05-14 10:56:51.625 134 12685.23 135.10 55009.15 88888.00 2011-05-14 10:56:51.750 134 12685.17 135.10 55009.15 88888.00 2011-05-14 10:56:51.875 134 12685.25 135.15 55009.15 88888.00 2011-05-14 10:56:52.000 134 12685.25 135.12 55009.12 88888.00 2011-05-14 10:56:52.125 134 12685.27 135.07 55009.12 88888.00 2011-05-14 10:56:52.250 134 12685.27 135.07 55009.15 88888.00 2011-05-14 10:56:52.375 134 12685.23 135.10 55009.12 88888.00 2011-05-14 10:56:52.500 134 12685.20 135.10 55009.12 88888.00 2011-05-14 10:56:52.625 134 12685.20 135.12 55009.12 88888.00 2011-05-14 10:56:52.750 134 12685.20 135.12 55009.15 88888.00 2011-05-14 10:56:52.875 134 12685.17 135.10 55009.12 88888.00 2011-05-14 10:56:53.000 134 12685.17 135.10 55009.10 88888.00 2011-05-14 10:56:53.125 134 12685.20 135.10 55009.12 88888.00 2011-05-14 10:56:53.250 134 12685.12 135.10 55009.12 88888.00 2011-05-14 10:56:53.375 134 12685.15 135.10 55009.15 88888.00 2011-05-14 10:56:53.500 134 12685.17 135.10 55009.15 88888.00 2011-05-14 10:56:53.625 134 12685.15 135.12 55009.18 88888.00 2011-05-14 10:56:53.750 134 12685.17 135.15 55009.18 88888.00 2011-05-14 10:56:53.875 134 12685.20 135.12 55009.18 88888.00 2011-05-14 10:56:54.000 134 12685.15 135.07 55009.12 88888.00 2011-05-14 10:56:54.125 134 12685.15 135.07 55009.12 88888.00 2011-05-14 10:56:54.250 134 12685.15 135.10 55009.15 88888.00 2011-05-14 10:56:54.375 134 12685.23 135.15 55009.18 88888.00 2011-05-14 10:56:54.500 134 12685.30 135.10 55009.15 88888.00 2011-05-14 10:56:54.625 134 12685.23 135.07 55009.12 88888.00 2011-05-14 10:56:54.750 134 12685.20 135.10 55009.12 88888.00 2011-05-14 10:56:54.875 134 12685.17 135.10 55009.15 88888.00 2011-05-14 10:56:55.000 134 12685.20 135.10 55009.18 88888.00 2011-05-14 10:56:55.125 134 12685.17 135.07 55009.15 88888.00 2011-05-14 10:56:55.250 134 12685.12 135.05 55009.15 88888.00 2011-05-14 10:56:55.375 134 12685.12 135.05 55009.15 88888.00 2011-05-14 10:56:55.500 134 12685.17 135.05 55009.15 88888.00 2011-05-14 10:56:55.625 134 12685.20 135.07 55009.15 88888.00 2011-05-14 10:56:55.750 134 12685.15 135.10 55009.15 88888.00 2011-05-14 10:56:55.875 134 12685.12 135.10 55009.15 88888.00 2011-05-14 10:56:56.000 134 12685.10 135.07 55009.15 88888.00 2011-05-14 10:56:56.125 134 12685.08 135.05 55009.10 88888.00 2011-05-14 10:56:56.250 134 12685.08 135.05 55009.12 88888.00 2011-05-14 10:56:56.375 134 12685.10 135.10 55009.18 88888.00 2011-05-14 10:56:56.500 134 12685.12 135.10 55009.18 88888.00 2011-05-14 10:56:56.625 134 12685.08 135.07 55009.15 88888.00 2011-05-14 10:56:56.750 134 12685.08 135.07 55009.15 88888.00 2011-05-14 10:56:56.875 134 12685.10 135.07 55009.15 88888.00 2011-05-14 10:56:57.000 134 12685.08 135.10 55009.18 88888.00 2011-05-14 10:56:57.125 134 12685.08 135.07 55009.20 88888.00 2011-05-14 10:56:57.250 134 12685.05 135.05 55009.20 88888.00 2011-05-14 10:56:57.375 134 12685.08 135.05 55009.18 88888.00 2011-05-14 10:56:57.500 134 12685.12 135.05 55009.15 88888.00 2011-05-14 10:56:57.625 134 12685.17 135.05 55009.12 88888.00 2011-05-14 10:56:57.750 134 12685.12 135.10 55009.15 88888.00 2011-05-14 10:56:57.875 134 12685.08 135.10 55009.18 88888.00 2011-05-14 10:56:58.000 134 12685.10 135.10 55009.18 88888.00 2011-05-14 10:56:58.125 134 12685.10 135.07 55009.18 88888.00 2011-05-14 10:56:58.250 134 12685.12 135.07 55009.18 88888.00 2011-05-14 10:56:58.375 134 12685.12 135.07 55009.18 88888.00 2011-05-14 10:56:58.500 134 12685.08 135.03 55009.15 88888.00 2011-05-14 10:56:58.625 134 12685.08 135.03 55009.15 88888.00 2011-05-14 10:56:58.750 134 12685.10 135.05 55009.15 88888.00 2011-05-14 10:56:58.875 134 12685.15 135.05 55009.15 88888.00 2011-05-14 10:56:59.000 134 12685.10 135.05 55009.12 88888.00 2011-05-14 10:56:59.125 134 12685.08 135.05 55009.15 88888.00 2011-05-14 10:56:59.250 134 12685.00 135.00 55009.12 88888.00 2011-05-14 10:56:59.375 134 12685.00 135.00 55009.15 88888.00 2011-05-14 10:56:59.500 134 12684.95 135.07 55009.15 88888.00 2011-05-14 10:56:59.625 134 12685.00 135.03 55009.15 88888.00 2011-05-14 10:56:59.750 134 12685.08 135.05 55009.18 88888.00 2011-05-14 10:56:59.875 134 12685.12 135.05 55009.18 88888.00 2011-05-14 10:57:00.000 134 12685.08 135.05 55009.12 88888.00 2011-05-14 10:57:00.125 134 12685.02 135.03 55009.12 88888.00 2011-05-14 10:57:00.250 134 12685.08 135.00 55009.15 88888.00 2011-05-14 10:57:00.375 134 12685.10 135.03 55009.15 88888.00 2011-05-14 10:57:00.500 134 12685.08 135.03 55009.18 88888.00 2011-05-14 10:57:00.625 134 12685.05 135.00 55009.15 88888.00 2011-05-14 10:57:00.750 134 12685.08 135.00 55009.15 88888.00 2011-05-14 10:57:00.875 134 12685.08 135.03 55009.15 88888.00 2011-05-14 10:57:01.000 134 12685.05 135.03 55009.15 88888.00 2011-05-14 10:57:01.125 134 12685.05 135.05 55009.15 88888.00 2011-05-14 10:57:01.250 134 12685.08 135.00 55009.18 88888.00 2011-05-14 10:57:01.375 134 12685.12 135.00 55009.18 88888.00 2011-05-14 10:57:01.500 134 12685.10 135.03 55009.18 88888.00 2011-05-14 10:57:01.625 134 12685.10 135.00 55009.18 88888.00 2011-05-14 10:57:01.750 134 12685.08 135.03 55009.15 88888.00 2011-05-14 10:57:01.875 134 12685.05 135.03 55009.18 88888.00 2011-05-14 10:57:02.000 134 12685.10 135.03 55009.18 88888.00 2011-05-14 10:57:02.125 134 12685.10 135.03 55009.15 88888.00 2011-05-14 10:57:02.250 134 12685.15 135.03 55009.20 88888.00 2011-05-14 10:57:02.375 134 12685.20 135.05 55009.20 88888.00 2011-05-14 10:57:02.500 134 12685.23 135.05 55009.15 88888.00 2011-05-14 10:57:02.625 134 12685.17 135.00 55009.18 88888.00 2011-05-14 10:57:02.750 134 12685.17 135.03 55009.20 88888.00 2011-05-14 10:57:02.875 134 12685.15 135.05 55009.20 88888.00 2011-05-14 10:57:03.000 134 12685.15 135.03 55009.18 88888.00 2011-05-14 10:57:03.125 134 12685.17 135.00 55009.20 88888.00 2011-05-14 10:57:03.250 134 12685.10 135.05 55009.20 88888.00 2011-05-14 10:57:03.375 134 12685.08 135.07 55009.22 88888.00 2011-05-14 10:57:03.500 134 12685.08 135.03 55009.20 88888.00 2011-05-14 10:57:03.625 134 12685.15 135.00 55009.15 88888.00 2011-05-14 10:57:03.750 134 12685.15 134.97 55009.15 88888.00 2011-05-14 10:57:03.875 134 12685.10 134.97 55009.15 88888.00 2011-05-14 10:57:04.000 134 12685.10 135.00 55009.18 88888.00 2011-05-14 10:57:04.125 134 12685.15 134.97 55009.20 88888.00 2011-05-14 10:57:04.250 134 12685.15 134.97 55009.20 88888.00 2011-05-14 10:57:04.375 134 12685.20 135.00 55009.20 88888.00 2011-05-14 10:57:04.500 134 12685.17 135.03 55009.18 88888.00 2011-05-14 10:57:04.625 134 12685.10 135.03 55009.15 88888.00 2011-05-14 10:57:04.750 134 12685.05 135.00 55009.18 88888.00 2011-05-14 10:57:04.875 134 12685.08 135.00 55009.18 88888.00 2011-05-14 10:57:05.000 134 12685.08 135.00 55009.18 88888.00 2011-05-14 10:57:05.125 134 12685.02 134.95 55009.18 88888.00 2011-05-14 10:57:05.250 134 12685.00 134.95 55009.18 88888.00 2011-05-14 10:57:05.375 134 12685.00 135.00 55009.18 88888.00 2011-05-14 10:57:05.500 134 12685.00 135.00 55009.20 88888.00 2011-05-14 10:57:05.625 134 12684.98 134.95 55009.18 88888.00 2011-05-14 10:57:05.750 134 12685.02 134.95 55009.20 88888.00 2011-05-14 10:57:05.875 134 12685.05 135.00 55009.22 88888.00 2011-05-14 10:57:06.000 134 12685.08 135.00 55009.20 88888.00 2011-05-14 10:57:06.125 134 12685.10 134.97 55009.20 88888.00 2011-05-14 10:57:06.250 134 12685.05 134.93 55009.20 88888.00 2011-05-14 10:57:06.375 134 12685.05 134.97 55009.20 88888.00 2011-05-14 10:57:06.500 134 12685.05 135.00 55009.20 88888.00 2011-05-14 10:57:06.625 134 12685.02 135.00 55009.22 88888.00 2011-05-14 10:57:06.750 134 12685.02 134.97 55009.22 88888.00 2011-05-14 10:57:06.875 134 12685.10 134.97 55009.22 88888.00 2011-05-14 10:57:07.000 134 12685.12 134.97 55009.20 88888.00 2011-05-14 10:57:07.125 134 12685.10 134.97 55009.22 88888.00 2011-05-14 10:57:07.250 134 12685.02 134.95 55009.20 88888.00 2011-05-14 10:57:07.375 134 12685.08 134.97 55009.20 88888.00 2011-05-14 10:57:07.500 134 12685.08 134.95 55009.18 88888.00 2011-05-14 10:57:07.625 134 12685.12 134.95 55009.18 88888.00 2011-05-14 10:57:07.750 134 12685.17 135.00 55009.22 88888.00 2011-05-14 10:57:07.875 134 12685.15 135.00 55009.22 88888.00 2011-05-14 10:57:08.000 134 12685.10 134.95 55009.20 88888.00 2011-05-14 10:57:08.125 134 12685.05 134.95 55009.20 88888.00 2011-05-14 10:57:08.250 134 12685.08 134.95 55009.22 88888.00 2011-05-14 10:57:08.375 134 12685.17 134.97 55009.22 88888.00 2011-05-14 10:57:08.500 134 12685.17 134.97 55009.20 88888.00 2011-05-14 10:57:08.625 134 12685.17 134.95 55009.18 88888.00 2011-05-14 10:57:08.750 134 12685.10 134.97 55009.20 88888.00 2011-05-14 10:57:08.875 134 12685.05 134.95 55009.20 88888.00 2011-05-14 10:57:09.000 134 12685.10 134.97 55009.20 88888.00 2011-05-14 10:57:09.125 134 12685.15 135.00 55009.22 88888.00 2011-05-14 10:57:09.250 134 12685.10 134.97 55009.25 88888.00 2011-05-14 10:57:09.375 134 12685.10 135.00 55009.22 88888.00 2011-05-14 10:57:09.500 134 12685.02 134.97 55009.20 88888.00 2011-05-14 10:57:09.625 134 12684.98 134.95 55009.20 88888.00 2011-05-14 10:57:09.750 134 12685.00 134.97 55009.20 88888.00 2011-05-14 10:57:09.875 134 12685.05 134.97 55009.22 88888.00 2011-05-14 10:57:10.000 134 12685.10 134.95 55009.20 88888.00 2011-05-14 10:57:10.125 134 12685.05 134.97 55009.20 88888.00 2011-05-14 10:57:10.250 134 12685.02 135.00 55009.20 88888.00 2011-05-14 10:57:10.375 134 12685.02 135.00 55009.20 88888.00 2011-05-14 10:57:10.500 134 12685.02 135.00 55009.20 88888.00 2011-05-14 10:57:10.625 134 12685.08 134.97 55009.20 88888.00 2011-05-14 10:57:10.750 134 12685.10 135.03 55009.20 88888.00 2011-05-14 10:57:10.875 134 12685.08 134.97 55009.18 88888.00 2011-05-14 10:57:11.000 134 12685.08 134.93 55009.18 88888.00 2011-05-14 10:57:11.125 134 12685.00 134.90 55009.18 88888.00 2011-05-14 10:57:11.250 134 12685.00 134.93 55009.22 88888.00 2011-05-14 10:57:11.375 134 12685.00 134.97 55009.22 88888.00 2011-05-14 10:57:11.500 134 12685.02 134.93 55009.22 88888.00 2011-05-14 10:57:11.625 134 12685.00 134.95 55009.22 88888.00 2011-05-14 10:57:11.750 134 12684.98 134.95 55009.20 88888.00 2011-05-14 10:57:11.875 134 12684.90 134.97 55009.22 88888.00 2011-05-14 10:57:12.000 134 12684.90 134.95 55009.22 88888.00 2011-05-14 10:57:12.125 134 12684.92 134.95 55009.25 88888.00 2011-05-14 10:57:12.250 134 12684.95 134.93 55009.18 88888.00 2011-05-14 10:57:12.375 134 12685.00 134.95 55009.18 88888.00 2011-05-14 10:57:12.500 134 12684.98 134.97 55009.20 88888.00 2011-05-14 10:57:12.625 134 12685.00 135.03 55009.22 88888.00 2011-05-14 10:57:12.750 134 12684.98 135.03 55009.22 88888.00 2011-05-14 10:57:12.875 134 12684.92 135.00 55009.22 88888.00 2011-05-14 10:57:13.000 134 12684.95 135.00 55009.20 88888.00 2011-05-14 10:57:13.125 134 12684.98 134.97 55009.20 88888.00 2011-05-14 10:57:13.250 134 12685.00 134.97 55009.22 88888.00 2011-05-14 10:57:13.375 134 12684.98 134.97 55009.22 88888.00 2011-05-14 10:57:13.500 134 12684.95 134.97 55009.22 88888.00 2011-05-14 10:57:13.625 134 12684.92 134.97 55009.22 88888.00 2011-05-14 10:57:13.750 134 12684.92 134.97 55009.20 88888.00 2011-05-14 10:57:13.875 134 12684.98 134.97 55009.22 88888.00 2011-05-14 10:57:14.000 134 12685.00 134.97 55009.22 88888.00 2011-05-14 10:57:14.125 134 12684.95 135.00 55009.22 88888.00 2011-05-14 10:57:14.250 134 12684.95 134.97 55009.22 88888.00 2011-05-14 10:57:14.375 134 12685.00 135.00 55009.25 88888.00 2011-05-14 10:57:14.500 134 12684.98 135.00 55009.22 88888.00 2011-05-14 10:57:14.625 134 12684.98 135.00 55009.25 88888.00 2011-05-14 10:57:14.750 134 12684.95 134.97 55009.22 88888.00 2011-05-14 10:57:14.875 134 12685.00 135.00 55009.22 88888.00 2011-05-14 10:57:15.000 134 12685.05 135.03 55009.20 88888.00 2011-05-14 10:57:15.125 134 12685.00 135.03 55009.20 88888.00 2011-05-14 10:57:15.250 134 12684.98 134.97 55009.20 88888.00 2011-05-14 10:57:15.375 134 12684.98 134.97 55009.20 88888.00 2011-05-14 10:57:15.500 134 12685.00 135.03 55009.20 88888.00 2011-05-14 10:57:15.625 134 12684.98 135.03 55009.20 88888.00 2011-05-14 10:57:15.750 134 12685.00 135.03 55009.22 88888.00 2011-05-14 10:57:15.875 134 12684.98 135.03 55009.22 88888.00 2011-05-14 10:57:16.000 134 12684.98 135.00 55009.20 88888.00 2011-05-14 10:57:16.125 134 12685.02 135.03 55009.22 88888.00 2011-05-14 10:57:16.250 134 12685.00 135.05 55009.22 88888.00 2011-05-14 10:57:16.375 134 12685.02 135.03 55009.20 88888.00 2011-05-14 10:57:16.500 134 12685.00 135.00 55009.18 88888.00 2011-05-14 10:57:16.625 134 12685.02 135.00 55009.20 88888.00 2011-05-14 10:57:16.750 134 12685.00 135.03 55009.20 88888.00 2011-05-14 10:57:16.875 134 12684.98 135.07 55009.18 88888.00 2011-05-14 10:57:17.000 134 12685.02 135.10 55009.15 88888.00 2011-05-14 10:57:17.125 134 12685.02 135.07 55009.18 88888.00 2011-05-14 10:57:17.250 134 12685.00 135.05 55009.20 88888.00 2011-05-14 10:57:17.375 134 12685.02 135.03 55009.18 88888.00 2011-05-14 10:57:17.500 134 12685.00 135.00 55009.18 88888.00 2011-05-14 10:57:17.625 134 12685.02 135.03 55009.18 88888.00 2011-05-14 10:57:17.750 134 12685.05 135.03 55009.18 88888.00 2011-05-14 10:57:17.875 134 12685.05 135.05 55009.18 88888.00 2011-05-14 10:57:18.000 134 12685.02 135.07 55009.18 88888.00 2011-05-14 10:57:18.125 134 12684.95 135.07 55009.20 88888.00 2011-05-14 10:57:18.250 134 12684.90 135.03 55009.20 88888.00 2011-05-14 10:57:18.375 134 12684.88 135.05 55009.20 88888.00 2011-05-14 10:57:18.500 134 12684.92 135.10 55009.22 88888.00 2011-05-14 10:57:18.625 134 12685.00 135.12 55009.20 88888.00 2011-05-14 10:57:18.750 134 12685.00 135.10 55009.20 88888.00 2011-05-14 10:57:18.875 134 12685.00 135.10 55009.20 88888.00 2011-05-14 10:57:19.000 134 12684.98 135.07 55009.18 88888.00 2011-05-14 10:57:19.125 134 12684.95 135.10 55009.20 88888.00 2011-05-14 10:57:19.250 134 12685.00 135.07 55009.20 88888.00 2011-05-14 10:57:19.375 134 12685.10 135.07 55009.20 88888.00 2011-05-14 10:57:19.500 134 12685.12 135.10 55009.20 88888.00 2011-05-14 10:57:19.625 134 12685.02 135.10 55009.22 88888.00 2011-05-14 10:57:19.750 134 12684.92 135.10 55009.20 88888.00 2011-05-14 10:57:19.875 134 12684.95 135.07 55009.22 88888.00 2011-05-14 10:57:20.000 134 12685.02 135.07 55009.20 88888.00 2011-05-14 10:57:20.125 134 12685.05 135.10 55009.20 88888.00 2011-05-14 10:57:20.250 134 12685.05 135.10 55009.22 88888.00 2011-05-14 10:57:20.375 134 12685.08 135.10 55009.22 88888.00 2011-05-14 10:57:20.500 134 12685.00 135.10 55009.20 88888.00 2011-05-14 10:57:20.625 134 12684.90 135.05 55009.20 88888.00 2011-05-14 10:57:20.750 134 12684.90 135.07 55009.20 88888.00 2011-05-14 10:57:20.875 134 12684.98 135.07 55009.20 88888.00 2011-05-14 10:57:21.000 134 12685.00 135.07 55009.18 88888.00 2011-05-14 10:57:21.125 134 12685.02 135.07 55009.22 88888.00 2011-05-14 10:57:21.250 134 12684.90 135.07 55009.18 88888.00 2011-05-14 10:57:21.375 134 12684.90 135.10 55009.20 88888.00 2011-05-14 10:57:21.500 134 12685.00 135.10 55009.18 88888.00 2011-05-14 10:57:21.625 134 12685.00 135.10 55009.18 88888.00 2011-05-14 10:57:21.750 134 12685.02 135.10 55009.15 88888.00 2011-05-14 10:57:21.875 134 12685.08 135.12 55009.20 88888.00 2011-05-14 10:57:22.000 134 12685.12 135.10 55009.22 88888.00 2011-05-14 10:57:22.125 134 12685.15 135.07 55009.20 88888.00 2011-05-14 10:57:22.250 134 12685.12 135.10 55009.18 88888.00 2011-05-14 10:57:22.375 134 12685.08 135.12 55009.18 88888.00 2011-05-14 10:57:22.500 134 12685.00 135.15 55009.18 88888.00 2011-05-14 10:57:22.625 134 12684.92 135.10 55009.18 88888.00 2011-05-14 10:57:22.750 134 12684.92 135.12 55009.15 88888.00 2011-05-14 10:57:22.875 134 12684.95 135.15 55009.15 88888.00 2011-05-14 10:57:23.000 134 12685.00 135.12 55009.12 88888.00 2011-05-14 10:57:23.125 134 12685.00 135.12 55009.15 88888.00 2011-05-14 10:57:23.250 134 12684.95 135.12 55009.22 88888.00 2011-05-14 10:57:23.375 134 12684.92 135.10 55009.20 88888.00 2011-05-14 10:57:23.500 134 12684.95 135.12 55009.20 88888.00 2011-05-14 10:57:23.625 134 12684.98 135.10 55009.18 88888.00 2011-05-14 10:57:23.750 134 12685.00 135.10 55009.18 88888.00 2011-05-14 10:57:23.875 134 12685.02 135.12 55009.18 88888.00 2011-05-14 10:57:24.000 134 12685.00 135.10 55009.20 88888.00 2011-05-14 10:57:24.125 134 12685.08 135.12 55009.20 88888.00 2011-05-14 10:57:24.250 134 12685.08 135.12 55009.20 88888.00 2011-05-14 10:57:24.375 134 12685.08 135.15 55009.18 88888.00 2011-05-14 10:57:24.500 134 12685.05 135.12 55009.18 88888.00 2011-05-14 10:57:24.625 134 12685.02 135.15 55009.15 88888.00 2011-05-14 10:57:24.750 134 12685.08 135.15 55009.15 88888.00 2011-05-14 10:57:24.875 134 12685.05 135.12 55009.18 88888.00 2011-05-14 10:57:25.000 134 12685.05 135.15 55009.18 88888.00 2011-05-14 10:57:25.125 134 12685.05 135.15 55009.15 88888.00 2011-05-14 10:57:25.250 134 12685.05 135.12 55009.15 88888.00 2011-05-14 10:57:25.375 134 12685.00 135.15 55009.12 88888.00 2011-05-14 10:57:25.500 134 12685.00 135.18 55009.15 88888.00 2011-05-14 10:57:25.625 134 12685.00 135.18 55009.15 88888.00 2011-05-14 10:57:25.750 134 12685.02 135.18 55009.18 88888.00 2011-05-14 10:57:25.875 134 12685.05 135.18 55009.18 88888.00 2011-05-14 10:57:26.000 134 12685.05 135.20 55009.18 88888.00 2011-05-14 10:57:26.125 134 12685.08 135.18 55009.15 88888.00 2011-05-14 10:57:26.250 134 12685.05 135.15 55009.18 88888.00 2011-05-14 10:57:26.375 134 12685.05 135.18 55009.18 88888.00 2011-05-14 10:57:26.500 134 12685.02 135.20 55009.18 88888.00 2011-05-14 10:57:26.625 134 12685.02 135.20 55009.18 88888.00 2011-05-14 10:57:26.750 134 12685.00 135.20 55009.15 88888.00 2011-05-14 10:57:26.875 134 12685.00 135.15 55009.12 88888.00 2011-05-14 10:57:27.000 134 12684.95 135.15 55009.10 88888.00 2011-05-14 10:57:27.125 134 12684.92 135.18 55009.15 88888.00 2011-05-14 10:57:27.250 134 12684.92 135.22 55009.15 88888.00 2011-05-14 10:57:27.375 134 12685.00 135.22 55009.15 88888.00 2011-05-14 10:57:27.500 134 12685.05 135.25 55009.18 88888.00 2011-05-14 10:57:27.625 134 12685.05 135.22 55009.20 88888.00 2011-05-14 10:57:27.750 134 12685.00 135.18 55009.18 88888.00 2011-05-14 10:57:27.875 134 12684.92 135.18 55009.18 88888.00 2011-05-14 10:57:28.000 134 12684.95 135.20 55009.18 88888.00 2011-05-14 10:57:28.125 134 12684.95 135.22 55009.15 88888.00 2011-05-14 10:57:28.250 134 12684.95 135.20 55009.18 88888.00 2011-05-14 10:57:28.375 134 12685.00 135.22 55009.18 88888.00 2011-05-14 10:57:28.500 134 12685.00 135.22 55009.18 88888.00 2011-05-14 10:57:28.625 134 12685.00 135.22 55009.20 88888.00 2011-05-14 10:57:28.750 134 12685.02 135.22 55009.18 88888.00 2011-05-14 10:57:28.875 134 12685.08 135.22 55009.18 88888.00 2011-05-14 10:57:29.000 134 12685.10 135.22 55009.10 88888.00 2011-05-14 10:57:29.125 134 12685.10 135.22 55009.15 88888.00 2011-05-14 10:57:29.250 134 12685.08 135.25 55009.18 88888.00 2011-05-14 10:57:29.375 134 12685.10 135.25 55009.18 88888.00 2011-05-14 10:57:29.500 134 12685.10 135.28 55009.20 88888.00 2011-05-14 10:57:29.625 134 12685.05 135.28 55009.18 88888.00 2011-05-14 10:57:29.750 134 12685.05 135.28 55009.12 88888.00 2011-05-14 10:57:29.875 134 12685.08 135.28 55009.15 88888.00 2011-05-14 10:57:30.000 134 12685.05 135.30 55009.15 88888.00 2011-05-14 10:57:30.125 134 12685.02 135.32 55009.15 88888.00 2011-05-14 10:57:30.250 134 12685.00 135.30 55009.18 88888.00 2011-05-14 10:57:30.375 134 12685.08 135.30 55009.15 88888.00 2011-05-14 10:57:30.500 134 12685.17 135.30 55009.18 88888.00 2011-05-14 10:57:30.625 134 12685.17 135.32 55009.18 88888.00 2011-05-14 10:57:30.750 134 12685.20 135.32 55009.18 88888.00 2011-05-14 10:57:30.875 134 12685.10 135.32 55009.15 88888.00 2011-05-14 10:57:31.000 134 12685.10 135.30 55009.15 88888.00 2011-05-14 10:57:31.125 134 12685.08 135.30 55009.15 88888.00 2011-05-14 10:57:31.250 134 12685.02 135.28 55009.12 88888.00 2011-05-14 10:57:31.375 134 12685.05 135.30 55009.15 88888.00 2011-05-14 10:57:31.500 134 12685.08 135.32 55009.15 88888.00 2011-05-14 10:57:31.625 134 12685.08 135.28 55009.12 88888.00 2011-05-14 10:57:31.750 134 12685.05 135.32 55009.15 88888.00 2011-05-14 10:57:31.875 134 12685.00 135.35 55009.18 88888.00 2011-05-14 10:57:32.000 134 12685.05 135.32 55009.12 88888.00 2011-05-14 10:57:32.125 134 12685.08 135.32 55009.12 88888.00 2011-05-14 10:57:32.250 134 12685.08 135.32 55009.12 88888.00 2011-05-14 10:57:32.375 134 12685.15 135.32 55009.15 88888.00 2011-05-14 10:57:32.500 134 12685.17 135.35 55009.15 88888.00 2011-05-14 10:57:32.625 134 12685.12 135.35 55009.12 88888.00 2011-05-14 10:57:32.750 134 12685.10 135.32 55009.15 88888.00 2011-05-14 10:57:32.875 134 12685.10 135.38 55009.18 88888.00 2011-05-14 10:57:33.000 134 12685.12 135.35 55009.18 88888.00 2011-05-14 10:57:33.125 134 12685.10 135.35 55009.18 88888.00 2011-05-14 10:57:33.250 134 12685.15 135.40 55009.18 88888.00 2011-05-14 10:57:33.375 134 12685.23 135.40 55009.18 88888.00 2011-05-14 10:57:33.500 134 12685.25 135.43 55009.15 88888.00 2011-05-14 10:57:33.625 134 12685.20 135.43 55009.15 88888.00 2011-05-14 10:57:33.750 134 12685.10 135.40 55009.15 88888.00 2011-05-14 10:57:33.875 134 12685.12 135.40 55009.15 88888.00 2011-05-14 10:57:34.000 134 12685.10 135.38 55009.12 88888.00 2011-05-14 10:57:34.125 134 12685.08 135.38 55009.12 88888.00 2011-05-14 10:57:34.250 134 12685.02 135.40 55009.12 88888.00 2011-05-14 10:57:34.375 134 12685.02 135.40 55009.12 88888.00 2011-05-14 10:57:34.500 134 12685.08 135.45 55009.18 88888.00 2011-05-14 10:57:34.625 134 12685.12 135.47 55009.18 88888.00 2011-05-14 10:57:34.750 134 12685.17 135.47 55009.20 88888.00 2011-05-14 10:57:34.875 134 12685.15 135.47 55009.15 88888.00 2011-05-14 10:57:35.000 134 12685.08 135.45 55009.12 88888.00 2011-05-14 10:57:35.125 134 12685.08 135.43 55009.12 88888.00 2011-05-14 10:57:35.250 134 12685.10 135.47 55009.12 88888.00 2011-05-14 10:57:35.375 134 12685.20 135.50 55009.12 88888.00 2011-05-14 10:57:35.500 134 12685.17 135.45 55009.15 88888.00 2011-05-14 10:57:35.625 134 12685.15 135.40 55009.12 88888.00 2011-05-14 10:57:35.750 134 12685.15 135.45 55009.15 88888.00 2011-05-14 10:57:35.875 134 12685.20 135.43 55009.15 88888.00 2011-05-14 10:57:36.000 134 12685.17 135.50 55009.12 88888.00 2011-05-14 10:57:36.125 134 12685.15 135.47 55009.15 88888.00 2011-05-14 10:57:36.250 134 12685.10 135.47 55009.15 88888.00 2011-05-14 10:57:36.375 134 12685.12 135.45 55009.12 88888.00 2011-05-14 10:57:36.500 134 12685.15 135.47 55009.10 88888.00 2011-05-14 10:57:36.625 134 12685.10 135.50 55009.10 88888.00 2011-05-14 10:57:36.750 134 12685.08 135.50 55009.15 88888.00 2011-05-14 10:57:36.875 134 12685.08 135.50 55009.15 88888.00 2011-05-14 10:57:37.000 134 12685.12 135.45 55009.10 88888.00 2011-05-14 10:57:37.125 134 12685.17 135.45 55009.10 88888.00 2011-05-14 10:57:37.250 134 12685.15 135.45 55009.12 88888.00 2011-05-14 10:57:37.375 134 12685.17 135.47 55009.15 88888.00 2011-05-14 10:57:37.500 134 12685.15 135.50 55009.15 88888.00 2011-05-14 10:57:37.625 134 12685.15 135.57 55009.15 88888.00 2011-05-14 10:57:37.750 134 12685.15 135.55 55009.12 88888.00 2011-05-14 10:57:37.875 134 12685.15 135.53 55009.12 88888.00 2011-05-14 10:57:38.000 134 12685.15 135.53 55009.10 88888.00 2011-05-14 10:57:38.125 134 12685.20 135.55 55009.07 88888.00 2011-05-14 10:57:38.250 134 12685.12 135.53 55009.07 88888.00 2011-05-14 10:57:38.375 134 12685.08 135.47 55009.10 88888.00 2011-05-14 10:57:38.500 134 12685.10 135.50 55009.12 88888.00 2011-05-14 10:57:38.625 134 12685.10 135.53 55009.15 88888.00 2011-05-14 10:57:38.750 134 12685.12 135.53 55009.12 88888.00 2011-05-14 10:57:38.875 134 12685.12 135.50 55009.12 88888.00 2011-05-14 10:57:39.000 134 12685.20 135.55 55009.12 88888.00 2011-05-14 10:57:39.125 134 12685.17 135.57 55009.12 88888.00 2011-05-14 10:57:39.250 134 12685.12 135.55 55009.12 88888.00 2011-05-14 10:57:39.375 134 12685.17 135.57 55009.12 88888.00 2011-05-14 10:57:39.500 134 12685.15 135.57 55009.15 88888.00 2011-05-14 10:57:39.625 134 12685.12 135.55 55009.12 88888.00 2011-05-14 10:57:39.750 134 12685.08 135.55 55009.15 88888.00 2011-05-14 10:57:39.875 134 12685.10 135.57 55009.15 88888.00 2011-05-14 10:57:40.000 134 12685.05 135.57 55009.10 88888.00 2011-05-14 10:57:40.125 134 12685.05 135.60 55009.12 88888.00 2011-05-14 10:57:40.250 134 12685.08 135.60 55009.15 88888.00 2011-05-14 10:57:40.375 134 12685.10 135.60 55009.12 88888.00 2011-05-14 10:57:40.500 134 12685.10 135.60 55009.10 88888.00 2011-05-14 10:57:40.625 134 12685.15 135.65 55009.12 88888.00 2011-05-14 10:57:40.750 134 12685.25 135.68 55009.12 88888.00 2011-05-14 10:57:40.875 134 12685.20 135.62 55009.10 88888.00 2011-05-14 10:57:41.000 134 12685.10 135.60 55009.10 88888.00 2011-05-14 10:57:41.125 134 12685.08 135.62 55009.12 88888.00 2011-05-14 10:57:41.250 134 12685.10 135.60 55009.15 88888.00 2011-05-14 10:57:41.375 134 12685.10 135.60 55009.12 88888.00 2011-05-14 10:57:41.500 134 12685.15 135.62 55009.12 88888.00 2011-05-14 10:57:41.625 134 12685.23 135.68 55009.12 88888.00 2011-05-14 10:57:41.750 134 12685.25 135.65 55009.10 88888.00 2011-05-14 10:57:41.875 134 12685.12 135.62 55009.12 88888.00 2011-05-14 10:57:42.000 134 12685.15 135.68 55009.12 88888.00 2011-05-14 10:57:42.125 134 12685.17 135.65 55009.15 88888.00 2011-05-14 10:57:42.250 134 12685.17 135.62 55009.12 88888.00 2011-05-14 10:57:42.375 134 12685.17 135.62 55009.12 88888.00 2011-05-14 10:57:42.500 134 12685.10 135.68 55009.12 88888.00 2011-05-14 10:57:42.625 134 12685.10 135.68 55009.10 88888.00 2011-05-14 10:57:42.750 134 12685.15 135.68 55009.10 88888.00 2011-05-14 10:57:42.875 134 12685.15 135.68 55009.10 88888.00 2011-05-14 10:57:43.000 134 12685.08 135.65 55009.10 88888.00 2011-05-14 10:57:43.125 134 12685.10 135.68 55009.10 88888.00 2011-05-14 10:57:43.250 134 12685.15 135.72 55009.15 88888.00 2011-05-14 10:57:43.375 134 12685.17 135.70 55009.12 88888.00 2011-05-14 10:57:43.500 134 12685.15 135.65 55009.10 88888.00 2011-05-14 10:57:43.625 134 12685.15 135.65 55009.12 88888.00 2011-05-14 10:57:43.750 134 12685.17 135.65 55009.15 88888.00 2011-05-14 10:57:43.875 134 12685.20 135.70 55009.10 88888.00 2011-05-14 10:57:44.000 134 12685.25 135.70 55009.10 88888.00 2011-05-14 10:57:44.125 134 12685.27 135.72 55009.10 88888.00 2011-05-14 10:57:44.250 134 12685.23 135.70 55009.10 88888.00 2011-05-14 10:57:44.375 134 12685.20 135.68 55009.07 88888.00 2011-05-14 10:57:44.500 134 12685.15 135.68 55009.10 88888.00 2011-05-14 10:57:44.625 134 12685.12 135.70 55009.10 88888.00 2011-05-14 10:57:44.750 134 12685.17 135.70 55009.10 88888.00 2011-05-14 10:57:44.875 134 12685.20 135.70 55009.07 88888.00 2011-05-14 10:57:45.000 134 12685.23 135.70 55009.10 88888.00 2011-05-14 10:57:45.125 134 12685.30 135.70 55009.12 88888.00 2011-05-14 10:57:45.250 134 12685.23 135.72 55009.10 88888.00 2011-05-14 10:57:45.375 134 12685.15 135.70 55009.10 88888.00 2011-05-14 10:57:45.500 134 12685.12 135.72 55009.10 88888.00 2011-05-14 10:57:45.625 134 12685.17 135.75 55009.10 88888.00 2011-05-14 10:57:45.750 134 12685.20 135.75 55009.10 88888.00 2011-05-14 10:57:45.875 134 12685.25 135.72 55009.07 88888.00 2011-05-14 10:57:46.000 134 12685.23 135.72 55009.07 88888.00 2011-05-14 10:57:46.125 134 12685.20 135.75 55009.10 88888.00 2011-05-14 10:57:46.250 134 12685.20 135.78 55009.07 88888.00 2011-05-14 10:57:46.375 134 12685.25 135.78 55009.07 88888.00 2011-05-14 10:57:46.500 134 12685.23 135.80 55009.07 88888.00 2011-05-14 10:57:46.625 134 12685.25 135.80 55009.05 88888.00 2011-05-14 10:57:46.750 134 12685.20 135.80 55009.07 88888.00 2011-05-14 10:57:46.875 134 12685.25 135.85 55009.12 88888.00 2011-05-14 10:57:47.000 134 12685.30 135.85 55009.12 88888.00 2011-05-14 10:57:47.125 134 12685.27 135.80 55009.12 88888.00 2011-05-14 10:57:47.250 134 12685.20 135.78 55009.10 88888.00 2011-05-14 10:57:47.375 134 12685.15 135.78 55009.10 88888.00 2011-05-14 10:57:47.500 134 12685.20 135.82 55009.07 88888.00 2011-05-14 10:57:47.625 134 12685.23 135.80 55009.12 88888.00 2011-05-14 10:57:47.750 134 12685.20 135.80 55009.12 88888.00 2011-05-14 10:57:47.875 134 12685.15 135.80 55009.10 88888.00 2011-05-14 10:57:48.000 134 12685.15 135.80 55009.10 88888.00 2011-05-14 10:57:48.125 134 12685.12 135.82 55009.12 88888.00 2011-05-14 10:57:48.250 134 12685.12 135.78 55009.15 88888.00 2011-05-14 10:57:48.375 134 12685.12 135.80 55009.12 88888.00 2011-05-14 10:57:48.500 134 12685.12 135.80 55009.10 88888.00 2011-05-14 10:57:48.625 134 12685.17 135.82 55009.12 88888.00 2011-05-14 10:57:48.750 134 12685.20 135.82 55009.12 88888.00 2011-05-14 10:57:48.875 134 12685.20 135.85 55009.10 88888.00 2011-05-14 10:57:49.000 134 12685.23 135.88 55009.10 88888.00 2011-05-14 10:57:49.125 134 12685.20 135.85 55009.12 88888.00 2011-05-14 10:57:49.250 134 12685.15 135.82 55009.12 88888.00 2011-05-14 10:57:49.375 134 12685.17 135.85 55009.12 88888.00 2011-05-14 10:57:49.500 134 12685.17 135.90 55009.12 88888.00 2011-05-14 10:57:49.625 134 12685.17 135.85 55009.10 88888.00 2011-05-14 10:57:49.750 134 12685.17 135.85 55009.12 88888.00 2011-05-14 10:57:49.875 134 12685.15 135.88 55009.12 88888.00 2011-05-14 10:57:50.000 134 12685.17 135.85 55009.12 88888.00 2011-05-14 10:57:50.125 134 12685.23 135.85 55009.10 88888.00 2011-05-14 10:57:50.250 134 12685.20 135.88 55009.12 88888.00 2011-05-14 10:57:50.375 134 12685.20 135.88 55009.10 88888.00 2011-05-14 10:57:50.500 134 12685.20 135.88 55009.12 88888.00 2011-05-14 10:57:50.625 134 12685.23 135.90 55009.12 88888.00 2011-05-14 10:57:50.750 134 12685.20 135.90 55009.10 88888.00 2011-05-14 10:57:50.875 134 12685.15 135.88 55009.10 88888.00 2011-05-14 10:57:51.000 134 12685.20 135.88 55009.07 88888.00 2011-05-14 10:57:51.125 134 12685.27 135.90 55009.10 88888.00 2011-05-14 10:57:51.250 134 12685.27 135.88 55009.12 88888.00 2011-05-14 10:57:51.375 134 12685.30 135.90 55009.12 88888.00 2011-05-14 10:57:51.500 134 12685.27 135.90 55009.10 88888.00 2011-05-14 10:57:51.625 134 12685.30 135.90 55009.10 88888.00 2011-05-14 10:57:51.750 134 12685.30 135.90 55009.07 88888.00 2011-05-14 10:57:51.875 134 12685.27 135.90 55009.07 88888.00 2011-05-14 10:57:52.000 134 12685.25 135.90 55009.07 88888.00 2011-05-14 10:57:52.125 134 12685.27 135.90 55009.10 88888.00 2011-05-14 10:57:52.250 134 12685.27 135.93 55009.10 88888.00 2011-05-14 10:57:52.375 134 12685.25 135.90 55009.10 88888.00 2011-05-14 10:57:52.500 134 12685.23 135.90 55009.10 88888.00 2011-05-14 10:57:52.625 134 12685.20 135.90 55009.10 88888.00 2011-05-14 10:57:52.750 134 12685.20 135.90 55009.07 88888.00 2011-05-14 10:57:52.875 134 12685.23 135.93 55009.10 88888.00 2011-05-14 10:57:53.000 134 12685.23 135.95 55009.10 88888.00 2011-05-14 10:57:53.125 134 12685.27 135.95 55009.10 88888.00 2011-05-14 10:57:53.250 134 12685.30 135.95 55009.10 88888.00 2011-05-14 10:57:53.375 134 12685.27 135.93 55009.10 88888.00 2011-05-14 10:57:53.500 134 12685.27 135.95 55009.12 88888.00 2011-05-14 10:57:53.625 134 12685.25 135.95 55009.12 88888.00 2011-05-14 10:57:53.750 134 12685.25 135.93 55009.12 88888.00 2011-05-14 10:57:53.875 134 12685.27 135.93 55009.12 88888.00 2011-05-14 10:57:54.000 134 12685.27 135.90 55009.07 88888.00 2011-05-14 10:57:54.125 134 12685.20 135.90 55009.05 88888.00 2011-05-14 10:57:54.250 134 12685.17 135.93 55009.07 88888.00 2011-05-14 10:57:54.375 134 12685.33 135.97 55009.07 88888.00 2011-05-14 10:57:54.500 134 12685.38 135.93 55009.10 88888.00 2011-05-14 10:57:54.625 134 12685.42 135.90 55009.10 88888.00 2011-05-14 10:57:54.750 134 12685.40 135.93 55009.07 88888.00 2011-05-14 10:57:54.875 134 12685.35 135.95 55009.12 88888.00 2011-05-14 10:57:55.000 134 12685.38 135.97 55009.10 88888.00 2011-05-14 10:57:55.125 134 12685.30 135.95 55009.10 88888.00 2011-05-14 10:57:55.250 134 12685.30 135.95 55009.07 88888.00 2011-05-14 10:57:55.375 134 12685.33 135.97 55009.07 88888.00 2011-05-14 10:57:55.500 134 12685.27 135.97 55009.10 88888.00 2011-05-14 10:57:55.625 134 12685.23 135.97 55009.10 88888.00 2011-05-14 10:57:55.750 134 12685.27 135.97 55009.10 88888.00 2011-05-14 10:57:55.875 134 12685.33 135.97 55009.07 88888.00 2011-05-14 10:57:56.000 134 12685.27 135.97 55009.07 88888.00 2011-05-14 10:57:56.125 134 12685.25 136.00 55009.10 88888.00 2011-05-14 10:57:56.250 134 12685.25 135.97 55009.10 88888.00 2011-05-14 10:57:56.375 134 12685.33 135.97 55009.10 88888.00 2011-05-14 10:57:56.500 134 12685.33 136.00 55009.12 88888.00 2011-05-14 10:57:56.625 134 12685.25 136.00 55009.10 88888.00 2011-05-14 10:57:56.750 134 12685.30 135.97 55009.10 88888.00 2011-05-14 10:57:56.875 134 12685.27 135.97 55009.10 88888.00 2011-05-14 10:57:57.000 134 12685.23 136.00 55009.12 88888.00 2011-05-14 10:57:57.125 134 12685.27 136.03 55009.15 88888.00 2011-05-14 10:57:57.250 134 12685.25 135.97 55009.10 88888.00 2011-05-14 10:57:57.375 134 12685.27 136.00 55009.10 88888.00 2011-05-14 10:57:57.500 134 12685.25 136.03 55009.10 88888.00 2011-05-14 10:57:57.625 134 12685.25 136.07 55009.15 88888.00 2011-05-14 10:57:57.750 134 12685.33 136.10 55009.18 88888.00 2011-05-14 10:57:57.875 134 12685.33 136.05 55009.12 88888.00 2011-05-14 10:57:58.000 134 12685.38 136.03 55009.07 88888.00 2011-05-14 10:57:58.125 134 12685.38 136.00 55009.12 88888.00 2011-05-14 10:57:58.250 134 12685.33 136.03 55009.10 88888.00 2011-05-14 10:57:58.375 134 12685.35 136.05 55009.12 88888.00 2011-05-14 10:57:58.500 134 12685.33 136.03 55009.12 88888.00 2011-05-14 10:57:58.625 134 12685.33 136.03 55009.12 88888.00 2011-05-14 10:57:58.750 134 12685.33 136.05 55009.10 88888.00 2011-05-14 10:57:58.875 134 12685.30 136.07 55009.10 88888.00 2011-05-14 10:57:59.000 134 12685.30 136.05 55009.12 88888.00 2011-05-14 10:57:59.125 134 12685.33 136.07 55009.12 88888.00 2011-05-14 10:57:59.250 134 12685.33 136.10 55009.15 88888.00 2011-05-14 10:57:59.375 134 12685.35 136.10 55009.12 88888.00 2011-05-14 10:57:59.500 134 12685.30 136.07 55009.15 88888.00 2011-05-14 10:57:59.625 134 12685.25 136.07 55009.15 88888.00 2011-05-14 10:57:59.750 134 12685.23 136.07 55009.12 88888.00 2011-05-14 10:57:59.875 134 12685.25 136.10 55009.10 88888.00 2011-05-14 10:58:00.000 134 12685.25 136.10 55009.10 88888.00 2011-05-14 10:58:00.125 134 12685.20 136.07 55009.12 88888.00 2011-05-14 10:58:00.250 134 12685.23 136.07 55009.10 88888.00 2011-05-14 10:58:00.375 134 12685.30 136.05 55009.07 88888.00 2011-05-14 10:58:00.500 134 12685.30 136.05 55009.07 88888.00 2011-05-14 10:58:00.625 134 12685.33 136.07 55009.10 88888.00 2011-05-14 10:58:00.750 134 12685.33 136.05 55009.10 88888.00 2011-05-14 10:58:00.875 134 12685.30 136.07 55009.12 88888.00 2011-05-14 10:58:01.000 134 12685.27 136.10 55009.12 88888.00 2011-05-14 10:58:01.125 134 12685.30 136.07 55009.12 88888.00 2011-05-14 10:58:01.250 134 12685.25 136.07 55009.12 88888.00 2011-05-14 10:58:01.375 134 12685.23 136.10 55009.07 88888.00 2011-05-14 10:58:01.500 134 12685.25 136.07 55009.10 88888.00 2011-05-14 10:58:01.625 134 12685.35 136.10 55009.12 88888.00 2011-05-14 10:58:01.750 134 12685.38 136.10 55009.07 88888.00 2011-05-14 10:58:01.875 134 12685.33 136.10 55009.07 88888.00 2011-05-14 10:58:02.000 134 12685.30 136.10 55009.10 88888.00 2011-05-14 10:58:02.125 134 12685.35 136.12 55009.12 88888.00 2011-05-14 10:58:02.250 134 12685.30 136.12 55009.10 88888.00 2011-05-14 10:58:02.375 134 12685.33 136.10 55009.07 88888.00 2011-05-14 10:58:02.500 134 12685.30 136.07 55009.07 88888.00 2011-05-14 10:58:02.625 134 12685.35 136.07 55009.05 88888.00 2011-05-14 10:58:02.750 134 12685.38 136.07 55009.07 88888.00 2011-05-14 10:58:02.875 134 12685.40 136.10 55009.05 88888.00 2011-05-14 10:58:03.000 134 12685.38 136.10 55009.07 88888.00 2011-05-14 10:58:03.125 134 12685.35 136.10 55009.10 88888.00 2011-05-14 10:58:03.250 134 12685.40 136.15 55009.10 88888.00 2011-05-14 10:58:03.375 134 12685.38 136.12 55009.12 88888.00 2011-05-14 10:58:03.500 134 12685.33 136.10 55009.07 88888.00 2011-05-14 10:58:03.625 134 12685.38 136.12 55009.07 88888.00 2011-05-14 10:58:03.750 134 12685.48 136.15 55009.07 88888.00 2011-05-14 10:58:03.875 134 12685.50 136.12 55009.10 88888.00 2011-05-14 10:58:04.000 134 12685.48 136.10 55009.10 88888.00 2011-05-14 10:58:04.125 134 12685.45 136.10 55009.10 88888.00 2011-05-14 10:58:04.250 134 12685.40 136.12 55009.10 88888.00 2011-05-14 10:58:04.375 134 12685.38 136.07 55009.07 88888.00 2011-05-14 10:58:04.500 134 12685.40 136.12 55009.07 88888.00 2011-05-14 10:58:04.625 134 12685.40 136.15 55009.05 88888.00 2011-05-14 10:58:04.750 134 12685.38 136.12 55009.03 88888.00 2011-05-14 10:58:04.875 134 12685.42 136.12 55009.05 88888.00 2011-05-14 10:58:05.000 134 12685.42 136.12 55009.05 88888.00 2011-05-14 10:58:05.125 134 12685.42 136.12 55009.05 88888.00 2011-05-14 10:58:05.250 134 12685.42 136.12 55009.07 88888.00 2011-05-14 10:58:05.375 134 12685.42 136.12 55009.10 88888.00 2011-05-14 10:58:05.500 134 12685.42 136.15 55009.07 88888.00 2011-05-14 10:58:05.625 134 12685.45 136.10 55009.05 88888.00 2011-05-14 10:58:05.750 134 12685.48 136.12 55009.07 88888.00 2011-05-14 10:58:05.875 134 12685.48 136.18 55009.07 88888.00 2011-05-14 10:58:06.000 134 12685.48 136.18 55009.07 88888.00 2011-05-14 10:58:06.125 134 12685.48 136.18 55009.07 88888.00 2011-05-14 10:58:06.250 134 12685.40 136.10 55009.07 88888.00 2011-05-14 10:58:06.375 134 12685.48 136.12 55009.07 88888.00 2011-05-14 10:58:06.500 134 12685.48 136.12 55009.05 88888.00 2011-05-14 10:58:06.625 134 12685.45 136.10 55009.07 88888.00 2011-05-14 10:58:06.750 134 12685.40 136.18 55009.07 88888.00 2011-05-14 10:58:06.875 134 12685.42 136.15 55009.05 88888.00 2011-05-14 10:58:07.000 134 12685.40 136.18 55009.03 88888.00 2011-05-14 10:58:07.125 134 12685.40 136.18 55009.05 88888.00 2011-05-14 10:58:07.250 134 12685.38 136.18 55009.07 88888.00 2011-05-14 10:58:07.375 134 12685.40 136.15 55009.03 88888.00 2011-05-14 10:58:07.500 134 12685.35 136.12 55009.00 88888.00 2011-05-14 10:58:07.625 134 12685.33 136.15 55009.05 88888.00 2011-05-14 10:58:07.750 134 12685.35 136.15 55009.05 88888.00 2011-05-14 10:58:07.875 134 12685.35 136.15 55009.05 88888.00 2011-05-14 10:58:08.000 134 12685.33 136.15 55009.05 88888.00 2011-05-14 10:58:08.125 134 12685.35 136.15 55009.05 88888.00 2011-05-14 10:58:08.250 134 12685.40 136.15 55009.12 88888.00 2011-05-14 10:58:08.375 134 12685.42 136.18 55009.10 88888.00 2011-05-14 10:58:08.500 134 12685.40 136.20 55009.05 88888.00 2011-05-14 10:58:08.625 134 12685.38 136.20 55009.05 88888.00 2011-05-14 10:58:08.750 134 12685.50 136.20 55009.07 88888.00 2011-05-14 10:58:08.875 134 12685.55 136.20 55009.07 88888.00 2011-05-14 10:58:09.000 134 12685.50 136.18 55009.07 88888.00 2011-05-14 10:58:09.125 134 12685.38 136.15 55009.07 88888.00 2011-05-14 10:58:09.250 134 12685.33 136.15 55009.07 88888.00 2011-05-14 10:58:09.375 134 12685.38 136.15 55009.07 88888.00 2011-05-14 10:58:09.500 134 12685.38 136.15 55009.07 88888.00 2011-05-14 10:58:09.625 134 12685.40 136.15 55009.05 88888.00 2011-05-14 10:58:09.750 134 12685.45 136.15 55009.10 88888.00 2011-05-14 10:58:09.875 134 12685.45 136.18 55009.10 88888.00 2011-05-14 10:58:10.000 134 12685.38 136.15 55009.07 88888.00 2011-05-14 10:58:10.125 134 12685.33 136.15 55009.07 88888.00 2011-05-14 10:58:10.250 134 12685.35 136.15 55009.07 88888.00 2011-05-14 10:58:10.375 134 12685.42 136.15 55009.07 88888.00 2011-05-14 10:58:10.500 134 12685.42 136.15 55009.12 88888.00 2011-05-14 10:58:10.625 134 12685.42 136.15 55009.10 88888.00 2011-05-14 10:58:10.750 134 12685.42 136.15 55009.12 88888.00 2011-05-14 10:58:10.875 134 12685.45 136.18 55009.10 88888.00 2011-05-14 10:58:11.000 134 12685.42 136.15 55009.07 88888.00 2011-05-14 10:58:11.125 134 12685.38 136.15 55009.07 88888.00 2011-05-14 10:58:11.250 134 12685.38 136.15 55009.07 88888.00 2011-05-14 10:58:11.375 134 12685.42 136.20 55009.10 88888.00 2011-05-14 10:58:11.500 134 12685.50 136.22 55009.07 88888.00 2011-05-14 10:58:11.625 134 12685.45 136.20 55009.10 88888.00 2011-05-14 10:58:11.750 134 12685.42 136.18 55009.10 88888.00 2011-05-14 10:58:11.875 134 12685.38 136.18 55009.10 88888.00 2011-05-14 10:58:12.000 134 12685.42 136.18 55009.10 88888.00 2011-05-14 10:58:12.125 134 12685.45 136.18 55009.10 88888.00 2011-05-14 10:58:12.250 134 12685.40 136.18 55009.12 88888.00 2011-05-14 10:58:12.375 134 12685.40 136.20 55009.12 88888.00 2011-05-14 10:58:12.500 134 12685.40 136.20 55009.15 88888.00 2011-05-14 10:58:12.625 134 12685.42 136.22 55009.15 88888.00 2011-05-14 10:58:12.750 134 12685.42 136.20 55009.15 88888.00 2011-05-14 10:58:12.875 134 12685.45 136.22 55009.15 88888.00 2011-05-14 10:58:13.000 134 12685.40 136.22 55009.10 88888.00 2011-05-14 10:58:13.125 134 12685.40 136.22 55009.12 88888.00 2011-05-14 10:58:13.250 134 12685.38 136.20 55009.12 88888.00 2011-05-14 10:58:13.375 134 12685.35 136.20 55009.07 88888.00 2011-05-14 10:58:13.500 134 12685.42 136.20 55009.05 88888.00 2011-05-14 10:58:13.625 134 12685.45 136.18 55009.07 88888.00 2011-05-14 10:58:13.750 134 12685.45 136.15 55009.05 88888.00 2011-05-14 10:58:13.875 134 12685.48 136.18 55009.07 88888.00 2011-05-14 10:58:14.000 134 12685.50 136.22 55009.07 88888.00 2011-05-14 10:58:14.125 134 12685.48 136.22 55009.10 88888.00 2011-05-14 10:58:14.250 134 12685.38 136.18 55009.05 88888.00 2011-05-14 10:58:14.375 134 12685.40 136.20 55009.10 88888.00 2011-05-14 10:58:14.500 134 12685.48 136.22 55009.12 88888.00 2011-05-14 10:58:14.625 134 12685.50 136.20 55009.10 88888.00 2011-05-14 10:58:14.750 134 12685.40 136.18 55009.05 88888.00 2011-05-14 10:58:14.875 134 12685.40 136.18 55009.05 88888.00 2011-05-14 10:58:15.000 134 12685.50 136.20 55009.05 88888.00 2011-05-14 10:58:15.125 134 12685.52 136.20 55009.07 88888.00 2011-05-14 10:58:15.250 134 12685.48 136.20 55009.10 88888.00 2011-05-14 10:58:15.375 134 12685.52 136.22 55009.10 88888.00 2011-05-14 10:58:15.500 134 12685.45 136.22 55009.07 88888.00 2011-05-14 10:58:15.625 134 12685.45 136.22 55009.05 88888.00 2011-05-14 10:58:15.750 134 12685.48 136.20 55009.07 88888.00 2011-05-14 10:58:15.875 134 12685.52 136.20 55009.07 88888.00 2011-05-14 10:58:16.000 134 12685.50 136.20 55009.10 88888.00 2011-05-14 10:58:16.125 134 12685.48 136.22 55009.07 88888.00 2011-05-14 10:58:16.250 134 12685.50 136.20 55009.10 88888.00 2011-05-14 10:58:16.375 134 12685.50 136.22 55009.07 88888.00 2011-05-14 10:58:16.500 134 12685.48 136.22 55009.10 88888.00 2011-05-14 10:58:16.625 134 12685.52 136.20 55009.07 88888.00 2011-05-14 10:58:16.750 134 12685.52 136.20 55009.07 88888.00 2011-05-14 10:58:16.875 134 12685.48 136.20 55009.05 88888.00 2011-05-14 10:58:17.000 134 12685.45 136.15 55009.03 88888.00 2011-05-14 10:58:17.125 134 12685.45 136.22 55009.07 88888.00 2011-05-14 10:58:17.250 134 12685.45 136.25 55009.07 88888.00 2011-05-14 10:58:17.375 134 12685.48 136.22 55009.05 88888.00 2011-05-14 10:58:17.500 134 12685.45 136.20 55009.07 88888.00 2011-05-14 10:58:17.625 134 12685.50 136.25 55009.10 88888.00 2011-05-14 10:58:17.750 134 12685.52 136.22 55009.10 88888.00 2011-05-14 10:58:17.875 134 12685.52 136.20 55009.07 88888.00 2011-05-14 10:58:18.000 134 12685.42 136.20 55009.07 88888.00 2011-05-14 10:58:18.125 134 12685.40 136.22 55009.10 88888.00 2011-05-14 10:58:18.250 134 12685.30 136.22 55009.05 88888.00 2011-05-14 10:58:18.375 134 12685.33 136.20 55009.07 88888.00 2011-05-14 10:58:18.500 134 12685.40 136.20 55009.07 88888.00 2011-05-14 10:58:18.625 134 12685.48 136.20 55009.12 88888.00 2011-05-14 10:58:18.750 134 12685.42 136.18 55009.07 88888.00 2011-05-14 10:58:18.875 134 12685.35 136.15 55009.07 88888.00 2011-05-14 10:58:19.000 134 12685.33 136.18 55009.05 88888.00 2011-05-14 10:58:19.125 134 12685.40 136.15 55009.07 88888.00 2011-05-14 10:58:19.250 134 12685.45 136.20 55009.10 88888.00 2011-05-14 10:58:19.375 134 12685.48 136.20 55009.10 88888.00 2011-05-14 10:58:19.500 134 12685.50 136.18 55009.12 88888.00 2011-05-14 10:58:19.625 134 12685.50 136.18 55009.10 88888.00 2011-05-14 10:58:19.750 134 12685.48 136.15 55009.07 88888.00 2011-05-14 10:58:19.875 134 12685.38 136.15 55009.05 88888.00 2011-05-14 10:58:20.000 134 12685.35 136.15 55009.07 88888.00 2011-05-14 10:58:20.125 134 12685.40 136.18 55009.10 88888.00 2011-05-14 10:58:20.250 134 12685.35 136.12 55009.10 88888.00 2011-05-14 10:58:20.375 134 12685.40 136.15 55009.07 88888.00 2011-05-14 10:58:20.500 134 12685.40 136.15 55009.05 88888.00 2011-05-14 10:58:20.625 134 12685.42 136.12 55009.05 88888.00 2011-05-14 10:58:20.750 134 12685.40 136.15 55009.07 88888.00 2011-05-14 10:58:20.875 134 12685.42 136.18 55009.07 88888.00 2011-05-14 10:58:21.000 134 12685.42 136.18 55009.10 88888.00 2011-05-14 10:58:21.125 134 12685.40 136.18 55009.10 88888.00 2011-05-14 10:58:21.250 134 12685.42 136.15 55009.10 88888.00 2011-05-14 10:58:21.375 134 12685.45 136.15 55009.07 88888.00 2011-05-14 10:58:21.500 134 12685.45 136.18 55009.05 88888.00 2011-05-14 10:58:21.625 134 12685.48 136.18 55009.07 88888.00 2011-05-14 10:58:21.750 134 12685.45 136.18 55009.10 88888.00 2011-05-14 10:58:21.875 134 12685.40 136.15 55009.07 88888.00 2011-05-14 10:58:22.000 134 12685.42 136.12 55009.07 88888.00 2011-05-14 10:58:22.125 134 12685.45 136.15 55009.07 88888.00 2011-05-14 10:58:22.250 134 12685.42 136.20 55009.10 88888.00 2011-05-14 10:58:22.375 134 12685.38 136.18 55009.10 88888.00 2011-05-14 10:58:22.500 134 12685.38 136.20 55009.05 88888.00 2011-05-14 10:58:22.625 134 12685.40 136.20 55009.07 88888.00 2011-05-14 10:58:22.750 134 12685.40 136.22 55009.10 88888.00 2011-05-14 10:58:22.875 134 12685.35 136.20 55009.10 88888.00 2011-05-14 10:58:23.000 134 12685.33 136.20 55009.07 88888.00 2011-05-14 10:58:23.125 134 12685.33 136.18 55009.05 88888.00 2011-05-14 10:58:23.250 134 12685.40 136.12 55009.10 88888.00 2011-05-14 10:58:23.375 134 12685.48 136.18 55009.10 88888.00 2011-05-14 10:58:23.500 134 12685.52 136.18 55009.12 88888.00 2011-05-14 10:58:23.625 134 12685.48 136.20 55009.12 88888.00 2011-05-14 10:58:23.750 134 12685.48 136.20 55009.10 88888.00 2011-05-14 10:58:23.875 134 12685.40 136.22 55009.10 88888.00 2011-05-14 10:58:24.000 134 12685.40 136.20 55009.12 88888.00 2011-05-14 10:58:24.125 134 12685.35 136.22 55009.15 88888.00 2011-05-14 10:58:24.250 134 12685.38 136.20 55009.12 88888.00 2011-05-14 10:58:24.375 134 12685.40 136.20 55009.12 88888.00 2011-05-14 10:58:24.500 134 12685.42 136.20 55009.12 88888.00 2011-05-14 10:58:24.625 134 12685.42 136.18 55009.12 88888.00 2011-05-14 10:58:24.750 134 12685.35 136.18 55009.12 88888.00 2011-05-14 10:58:24.875 134 12685.38 136.18 55009.12 88888.00 2011-05-14 10:58:25.000 134 12685.40 136.18 55009.12 88888.00 2011-05-14 10:58:25.125 134 12685.40 136.20 55009.15 88888.00 2011-05-14 10:58:25.250 134 12685.38 136.15 55009.10 88888.00 2011-05-14 10:58:25.375 134 12685.33 136.15 55009.07 88888.00 2011-05-14 10:58:25.500 134 12685.40 136.18 55009.10 88888.00 2011-05-14 10:58:25.625 134 12685.40 136.18 55009.10 88888.00 2011-05-14 10:58:25.750 134 12685.40 136.18 55009.05 88888.00 2011-05-14 10:58:25.875 134 12685.40 136.12 55009.05 88888.00 2011-05-14 10:58:26.000 134 12685.38 136.12 55009.07 88888.00 2011-05-14 10:58:26.125 134 12685.40 136.12 55009.10 88888.00 2011-05-14 10:58:26.250 134 12685.42 136.10 55009.12 88888.00 2011-05-14 10:58:26.375 134 12685.38 136.12 55009.12 88888.00 2011-05-14 10:58:26.500 134 12685.35 136.15 55009.12 88888.00 2011-05-14 10:58:26.625 134 12685.40 136.18 55009.15 88888.00 2011-05-14 10:58:26.750 134 12685.40 136.15 55009.12 88888.00 2011-05-14 10:58:26.875 134 12685.38 136.10 55009.10 88888.00 2011-05-14 10:58:27.000 134 12685.33 136.12 55009.10 88888.00 2011-05-14 10:58:27.125 134 12685.35 136.12 55009.10 88888.00 2011-05-14 10:58:27.250 134 12685.38 136.10 55009.12 88888.00 2011-05-14 10:58:27.375 134 12685.40 136.10 55009.10 88888.00 2011-05-14 10:58:27.500 134 12685.42 136.12 55009.10 88888.00 2011-05-14 10:58:27.625 134 12685.38 136.15 55009.10 88888.00 2011-05-14 10:58:27.750 134 12685.35 136.15 55009.15 88888.00 2011-05-14 10:58:27.875 134 12685.33 136.15 55009.12 88888.00 2011-05-14 10:58:28.000 134 12685.38 136.10 55009.10 88888.00 2011-05-14 10:58:28.125 134 12685.38 136.15 55009.12 88888.00 2011-05-14 10:58:28.250 134 12685.33 136.15 55009.15 88888.00 2011-05-14 10:58:28.375 134 12685.30 136.15 55009.15 88888.00 2011-05-14 10:58:28.500 134 12685.35 136.18 55009.15 88888.00 2011-05-14 10:58:28.625 134 12685.35 136.15 55009.15 88888.00 2011-05-14 10:58:28.750 134 12685.33 136.18 55009.18 88888.00 2011-05-14 10:58:28.875 134 12685.35 136.18 55009.15 88888.00 2011-05-14 10:58:29.000 134 12685.33 136.15 55009.15 88888.00 2011-05-14 10:58:29.125 134 12685.30 136.15 55009.12 88888.00 2011-05-14 10:58:29.250 134 12685.23 136.18 55009.15 88888.00 2011-05-14 10:58:29.375 134 12685.30 136.18 55009.15 88888.00 2011-05-14 10:58:29.500 134 12685.30 136.18 55009.15 88888.00 2011-05-14 10:58:29.625 134 12685.35 136.15 55009.15 88888.00 2011-05-14 10:58:29.750 134 12685.40 136.12 55009.18 88888.00 2011-05-14 10:58:29.875 134 12685.40 136.15 55009.18 88888.00 2011-05-14 10:58:30.000 134 12685.38 136.12 55009.15 88888.00 2011-05-14 10:58:30.125 134 12685.27 136.10 55009.12 88888.00 2011-05-14 10:58:30.250 134 12685.33 136.10 55009.12 88888.00 2011-05-14 10:58:30.375 134 12685.38 136.12 55009.15 88888.00 2011-05-14 10:58:30.500 134 12685.38 136.12 55009.15 88888.00 2011-05-14 10:58:30.625 134 12685.35 136.15 55009.15 88888.00 2011-05-14 10:58:30.750 134 12685.30 136.10 55009.12 88888.00 2011-05-14 10:58:30.875 134 12685.35 136.05 55009.12 88888.00 2011-05-14 10:58:31.000 134 12685.40 136.07 55009.12 88888.00 2011-05-14 10:58:31.125 134 12685.42 136.12 55009.18 88888.00 2011-05-14 10:58:31.250 134 12685.35 136.15 55009.18 88888.00 2011-05-14 10:58:31.375 134 12685.23 136.10 55009.15 88888.00 2011-05-14 10:58:31.500 134 12685.23 136.05 55009.15 88888.00 2011-05-14 10:58:31.625 134 12685.35 136.07 55009.12 88888.00 2011-05-14 10:58:31.750 134 12685.38 136.07 55009.12 88888.00 2011-05-14 10:58:31.875 134 12685.40 136.12 55009.15 88888.00 2011-05-14 10:58:32.000 134 12685.42 136.12 55009.15 88888.00 2011-05-14 10:58:32.125 134 12685.40 136.10 55009.15 88888.00 2011-05-14 10:58:32.250 134 12685.30 136.07 55009.18 88888.00 2011-05-14 10:58:32.375 134 12685.27 136.07 55009.15 88888.00 2011-05-14 10:58:32.500 134 12685.33 136.07 55009.15 88888.00 2011-05-14 10:58:32.625 134 12685.38 136.10 55009.18 88888.00 2011-05-14 10:58:32.750 134 12685.38 136.10 55009.15 88888.00 2011-05-14 10:58:32.875 134 12685.40 136.10 55009.15 88888.00 2011-05-14 10:58:33.000 134 12685.40 136.07 55009.12 88888.00 2011-05-14 10:58:33.125 134 12685.40 136.07 55009.15 88888.00 2011-05-14 10:58:33.250 134 12685.40 136.10 55009.12 88888.00 2011-05-14 10:58:33.375 134 12685.40 136.07 55009.12 88888.00 2011-05-14 10:58:33.500 134 12685.38 136.05 55009.15 88888.00 2011-05-14 10:58:33.625 134 12685.38 136.07 55009.18 88888.00 2011-05-14 10:58:33.750 134 12685.40 136.10 55009.18 88888.00 2011-05-14 10:58:33.875 134 12685.40 136.10 55009.18 88888.00 2011-05-14 10:58:34.000 134 12685.40 136.10 55009.18 88888.00 2011-05-14 10:58:34.125 134 12685.38 136.05 55009.15 88888.00 2011-05-14 10:58:34.250 134 12685.33 136.05 55009.12 88888.00 2011-05-14 10:58:34.375 134 12685.33 136.07 55009.12 88888.00 2011-05-14 10:58:34.500 134 12685.33 136.10 55009.12 88888.00 2011-05-14 10:58:34.625 134 12685.35 136.07 55009.15 88888.00 2011-05-14 10:58:34.750 134 12685.38 136.07 55009.15 88888.00 2011-05-14 10:58:34.875 134 12685.40 136.10 55009.18 88888.00 2011-05-14 10:58:35.000 134 12685.38 136.10 55009.15 88888.00 2011-05-14 10:58:35.125 134 12685.38 136.10 55009.15 88888.00 2011-05-14 10:58:35.250 134 12685.35 136.07 55009.18 88888.00 2011-05-14 10:58:35.375 134 12685.38 136.07 55009.15 88888.00 2011-05-14 10:58:35.500 134 12685.35 136.10 55009.18 88888.00 2011-05-14 10:58:35.625 134 12685.38 136.10 55009.15 88888.00 2011-05-14 10:58:35.750 134 12685.40 136.10 55009.18 88888.00 2011-05-14 10:58:35.875 134 12685.33 136.10 55009.18 88888.00 2011-05-14 10:58:36.000 134 12685.33 136.10 55009.15 88888.00 2011-05-14 10:58:36.125 134 12685.35 136.10 55009.15 88888.00 2011-05-14 10:58:36.250 134 12685.40 136.07 55009.12 88888.00 2011-05-14 10:58:36.375 134 12685.38 136.05 55009.12 88888.00 2011-05-14 10:58:36.500 134 12685.40 136.05 55009.12 88888.00 2011-05-14 10:58:36.625 134 12685.40 136.07 55009.15 88888.00 2011-05-14 10:58:36.750 134 12685.40 136.07 55009.15 88888.00 2011-05-14 10:58:36.875 134 12685.33 136.05 55009.12 88888.00 2011-05-14 10:58:37.000 134 12685.33 136.05 55009.12 88888.00 2011-05-14 10:58:37.125 134 12685.42 136.07 55009.15 88888.00 2011-05-14 10:58:37.250 134 12685.42 136.07 55009.18 88888.00 2011-05-14 10:58:37.375 134 12685.42 136.07 55009.18 88888.00 2011-05-14 10:58:37.500 134 12685.38 136.07 55009.18 88888.00 2011-05-14 10:58:37.625 134 12685.33 136.07 55009.18 88888.00 2011-05-14 10:58:37.750 134 12685.33 136.07 55009.15 88888.00 2011-05-14 10:58:37.875 134 12685.35 136.05 55009.12 88888.00 2011-05-14 10:58:38.000 134 12685.35 136.07 55009.15 88888.00 2011-05-14 10:58:38.125 134 12685.38 136.07 55009.15 88888.00 2011-05-14 10:58:38.250 134 12685.38 136.07 55009.12 88888.00 2011-05-14 10:58:38.375 134 12685.40 136.07 55009.15 88888.00 2011-05-14 10:58:38.500 134 12685.35 136.05 55009.15 88888.00 2011-05-14 10:58:38.625 134 12685.33 136.05 55009.12 88888.00 2011-05-14 10:58:38.750 134 12685.33 136.05 55009.15 88888.00 2011-05-14 10:58:38.875 134 12685.35 136.07 55009.15 88888.00 2011-05-14 10:58:39.000 134 12685.27 136.05 55009.12 88888.00 2011-05-14 10:58:39.125 134 12685.27 136.05 55009.10 88888.00 2011-05-14 10:58:39.250 134 12685.33 136.05 55009.15 88888.00 2011-05-14 10:58:39.375 134 12685.33 136.05 55009.15 88888.00 2011-05-14 10:58:39.500 134 12685.33 136.07 55009.18 88888.00 2011-05-14 10:58:39.625 134 12685.30 136.10 55009.15 88888.00 2011-05-14 10:58:39.750 134 12685.30 136.05 55009.15 88888.00 2011-05-14 10:58:39.875 134 12685.30 136.03 55009.12 88888.00 2011-05-14 10:58:40.000 134 12685.30 136.00 55009.10 88888.00 2011-05-14 10:58:40.125 134 12685.33 136.03 55009.15 88888.00 2011-05-14 10:58:40.250 134 12685.40 136.03 55009.15 88888.00 2011-05-14 10:58:40.375 134 12685.38 136.03 55009.15 88888.00 2011-05-14 10:58:40.500 134 12685.33 136.03 55009.15 88888.00 2011-05-14 10:58:40.625 134 12685.38 136.03 55009.15 88888.00 2011-05-14 10:58:40.750 134 12685.40 136.05 55009.15 88888.00 2011-05-14 10:58:40.875 134 12685.35 136.05 55009.18 88888.00 2011-05-14 10:58:41.000 134 12685.25 136.05 55009.15 88888.00 2011-05-14 10:58:41.125 134 12685.25 136.05 55009.18 88888.00 2011-05-14 10:58:41.250 134 12685.27 136.07 55009.20 88888.00 2011-05-14 10:58:41.375 134 12685.30 136.07 55009.20 88888.00 2011-05-14 10:58:41.500 134 12685.25 136.05 55009.18 88888.00 2011-05-14 10:58:41.625 134 12685.25 136.00 55009.18 88888.00 2011-05-14 10:58:41.750 134 12685.33 136.03 55009.18 88888.00 2011-05-14 10:58:41.875 134 12685.38 136.03 55009.20 88888.00 2011-05-14 10:58:42.000 134 12685.42 136.05 55009.20 88888.00 2011-05-14 10:58:42.125 134 12685.42 136.07 55009.18 88888.00 2011-05-14 10:58:42.250 134 12685.40 136.05 55009.15 88888.00 2011-05-14 10:58:42.375 134 12685.40 136.05 55009.15 88888.00 2011-05-14 10:58:42.500 134 12685.38 136.07 55009.12 88888.00 2011-05-14 10:58:42.625 134 12685.35 136.10 55009.18 88888.00 2011-05-14 10:58:42.750 134 12685.38 136.07 55009.15 88888.00 2011-05-14 10:58:42.875 134 12685.38 136.07 55009.15 88888.00 2011-05-14 10:58:43.000 134 12685.40 136.10 55009.18 88888.00 2011-05-14 10:58:43.125 134 12685.35 136.07 55009.15 88888.00 2011-05-14 10:58:43.250 134 12685.33 136.00 55009.12 88888.00 2011-05-14 10:58:43.375 134 12685.35 136.03 55009.15 88888.00 2011-05-14 10:58:43.500 134 12685.40 136.05 55009.18 88888.00 2011-05-14 10:58:43.625 134 12685.48 136.00 55009.15 88888.00 2011-05-14 10:58:43.750 134 12685.50 136.00 55009.12 88888.00 2011-05-14 10:58:43.875 134 12685.50 136.03 55009.12 88888.00 2011-05-14 10:58:44.000 134 12685.42 136.00 55009.12 88888.00 2011-05-14 10:58:44.125 134 12685.40 136.03 55009.18 88888.00 2011-05-14 10:58:44.250 134 12685.38 136.03 55009.18 88888.00 2011-05-14 10:58:44.375 134 12685.40 136.05 55009.15 88888.00 2011-05-14 10:58:44.500 134 12685.40 136.05 55009.12 88888.00 2011-05-14 10:58:44.625 134 12685.35 136.05 55009.15 88888.00 2011-05-14 10:58:44.750 134 12685.40 136.05 55009.15 88888.00 2011-05-14 10:58:44.875 134 12685.38 136.03 55009.12 88888.00 2011-05-14 10:58:45.000 134 12685.35 136.05 55009.12 88888.00 2011-05-14 10:58:45.125 134 12685.33 136.07 55009.15 88888.00 2011-05-14 10:58:45.250 134 12685.40 136.07 55009.15 88888.00 2011-05-14 10:58:45.375 134 12685.45 136.05 55009.12 88888.00 2011-05-14 10:58:45.500 134 12685.45 136.03 55009.10 88888.00 2011-05-14 10:58:45.625 134 12685.45 136.03 55009.15 88888.00 2011-05-14 10:58:45.750 134 12685.42 136.03 55009.15 88888.00 2011-05-14 10:58:45.875 134 12685.40 136.03 55009.12 88888.00 2011-05-14 10:58:46.000 134 12685.35 136.03 55009.12 88888.00 2011-05-14 10:58:46.125 134 12685.35 136.03 55009.12 88888.00 2011-05-14 10:58:46.250 134 12685.33 136.00 55009.12 88888.00 2011-05-14 10:58:46.375 134 12685.33 136.05 55009.15 88888.00 2011-05-14 10:58:46.500 134 12685.35 136.05 55009.15 88888.00 2011-05-14 10:58:46.625 134 12685.30 136.05 55009.15 88888.00 2011-05-14 10:58:46.750 134 12685.25 136.05 55009.15 88888.00 2011-05-14 10:58:46.875 134 12685.25 136.05 55009.15 88888.00 2011-05-14 10:58:47.000 134 12685.30 136.03 55009.12 88888.00 2011-05-14 10:58:47.125 134 12685.38 136.07 55009.15 88888.00 2011-05-14 10:58:47.250 134 12685.35 136.05 55009.15 88888.00 2011-05-14 10:58:47.375 134 12685.35 136.05 55009.15 88888.00 2011-05-14 10:58:47.500 134 12685.38 136.05 55009.20 88888.00 2011-05-14 10:58:47.625 134 12685.40 136.07 55009.20 88888.00 2011-05-14 10:58:47.750 134 12685.48 136.07 55009.18 88888.00 2011-05-14 10:58:47.875 134 12685.45 136.03 55009.18 88888.00 2011-05-14 10:58:48.000 134 12685.40 136.00 55009.15 88888.00 2011-05-14 10:58:48.125 134 12685.30 136.05 55009.18 88888.00 2011-05-14 10:58:48.250 134 12685.25 136.03 55009.15 88888.00 2011-05-14 10:58:48.375 134 12685.35 136.00 55009.15 88888.00 2011-05-14 10:58:48.500 134 12685.35 136.00 55009.15 88888.00 2011-05-14 10:58:48.625 134 12685.35 136.00 55009.15 88888.00 2011-05-14 10:58:48.750 134 12685.35 136.00 55009.15 88888.00 2011-05-14 10:58:48.875 134 12685.33 136.03 55009.15 88888.00 2011-05-14 10:58:49.000 134 12685.33 136.05 55009.15 88888.00 2011-05-14 10:58:49.125 134 12685.38 136.05 55009.15 88888.00 2011-05-14 10:58:49.250 134 12685.38 136.03 55009.15 88888.00 2011-05-14 10:58:49.375 134 12685.38 136.03 55009.15 88888.00 2011-05-14 10:58:49.500 134 12685.42 136.05 55009.18 88888.00 2011-05-14 10:58:49.625 134 12685.40 136.03 55009.20 88888.00 2011-05-14 10:58:49.750 134 12685.38 136.05 55009.20 88888.00 2011-05-14 10:58:49.875 134 12685.40 136.05 55009.18 88888.00 2011-05-14 10:58:50.000 134 12685.38 136.05 55009.18 88888.00 2011-05-14 10:58:50.125 134 12685.38 136.05 55009.20 88888.00 2011-05-14 10:58:50.250 134 12685.33 136.03 55009.18 88888.00 2011-05-14 10:58:50.375 134 12685.27 136.03 55009.15 88888.00 2011-05-14 10:58:50.500 134 12685.33 136.05 55009.18 88888.00 2011-05-14 10:58:50.625 134 12685.35 136.05 55009.18 88888.00 2011-05-14 10:58:50.750 134 12685.33 136.00 55009.18 88888.00 2011-05-14 10:58:50.875 134 12685.35 135.97 55009.18 88888.00 2011-05-14 10:58:51.000 134 12685.38 136.00 55009.18 88888.00 2011-05-14 10:58:51.125 134 12685.35 136.00 55009.15 88888.00 2011-05-14 10:58:51.250 134 12685.38 136.00 55009.18 88888.00 2011-05-14 10:58:51.375 134 12685.38 136.00 55009.18 88888.00 2011-05-14 10:58:51.500 134 12685.38 136.00 55009.20 88888.00 2011-05-14 10:58:51.625 134 12685.40 136.03 55009.20 88888.00 2011-05-14 10:58:51.750 134 12685.35 136.03 55009.20 88888.00 2011-05-14 10:58:51.875 134 12685.33 136.00 55009.22 88888.00 2011-05-14 10:58:52.000 134 12685.30 136.03 55009.18 88888.00 2011-05-14 10:58:52.125 134 12685.30 136.03 55009.18 88888.00 2011-05-14 10:58:52.250 134 12685.30 136.05 55009.18 88888.00 2011-05-14 10:58:52.375 134 12685.33 136.05 55009.15 88888.00 2011-05-14 10:58:52.500 134 12685.35 136.05 55009.15 88888.00 2011-05-14 10:58:52.625 134 12685.38 136.03 55009.15 88888.00 2011-05-14 10:58:52.750 134 12685.35 136.03 55009.15 88888.00 2011-05-14 10:58:52.875 134 12685.40 136.03 55009.20 88888.00 2011-05-14 10:58:53.000 134 12685.33 136.03 55009.20 88888.00 2011-05-14 10:58:53.125 134 12685.27 136.03 55009.18 88888.00 2011-05-14 10:58:53.250 134 12685.30 136.03 55009.18 88888.00 2011-05-14 10:58:53.375 134 12685.33 136.05 55009.18 88888.00 2011-05-14 10:58:53.500 134 12685.35 136.05 55009.18 88888.00 2011-05-14 10:58:53.625 134 12685.30 136.03 55009.18 88888.00 2011-05-14 10:58:53.750 134 12685.33 136.05 55009.18 88888.00 2011-05-14 10:58:53.875 134 12685.35 136.05 55009.18 88888.00 2011-05-14 10:58:54.000 134 12685.38 136.03 55009.18 88888.00 2011-05-14 10:58:54.125 134 12685.45 136.05 55009.20 88888.00 2011-05-14 10:58:54.250 134 12685.40 136.03 55009.18 88888.00 2011-05-14 10:58:54.375 134 12685.38 136.05 55009.15 88888.00 2011-05-14 10:58:54.500 134 12685.40 136.03 55009.10 88888.00 2011-05-14 10:58:54.625 134 12685.38 136.05 55009.15 88888.00 2011-05-14 10:58:54.750 134 12685.40 136.05 55009.15 88888.00 2011-05-14 10:58:54.875 134 12685.40 136.03 55009.15 88888.00 2011-05-14 10:58:55.000 134 12685.40 136.00 55009.15 88888.00 2011-05-14 10:58:55.125 134 12685.35 136.03 55009.15 88888.00 2011-05-14 10:58:55.250 134 12685.30 136.07 55009.20 88888.00 2011-05-14 10:58:55.375 134 12685.33 136.10 55009.20 88888.00 2011-05-14 10:58:55.500 134 12685.35 136.10 55009.18 88888.00 2011-05-14 10:58:55.625 134 12685.38 136.07 55009.18 88888.00 2011-05-14 10:58:55.750 134 12685.30 136.05 55009.15 88888.00 2011-05-14 10:58:55.875 134 12685.27 136.03 55009.18 88888.00 2011-05-14 10:58:56.000 134 12685.33 136.05 55009.12 88888.00 2011-05-14 10:58:56.125 134 12685.42 136.07 55009.15 88888.00 2011-05-14 10:58:56.250 134 12685.33 136.07 55009.15 88888.00 2011-05-14 10:58:56.375 134 12685.33 136.10 55009.12 88888.00 2011-05-14 10:58:56.500 134 12685.33 136.05 55009.12 88888.00 2011-05-14 10:58:56.625 134 12685.35 136.05 55009.15 88888.00 2011-05-14 10:58:56.750 134 12685.38 136.05 55009.15 88888.00 2011-05-14 10:58:56.875 134 12685.35 136.03 55009.18 88888.00 2011-05-14 10:58:57.000 134 12685.27 136.05 55009.18 88888.00 2011-05-14 10:58:57.125 134 12685.33 136.07 55009.18 88888.00 2011-05-14 10:58:57.250 134 12685.38 136.07 55009.20 88888.00 2011-05-14 10:58:57.375 134 12685.38 136.10 55009.18 88888.00 2011-05-14 10:58:57.500 134 12685.33 136.10 55009.15 88888.00 2011-05-14 10:58:57.625 134 12685.30 136.07 55009.15 88888.00 2011-05-14 10:58:57.750 134 12685.30 136.05 55009.15 88888.00 2011-05-14 10:58:57.875 134 12685.35 136.05 55009.12 88888.00 2011-05-14 10:58:58.000 134 12685.35 136.07 55009.15 88888.00 2011-05-14 10:58:58.125 134 12685.33 136.07 55009.18 88888.00 2011-05-14 10:58:58.250 134 12685.33 136.07 55009.15 88888.00 2011-05-14 10:58:58.375 134 12685.40 136.10 55009.20 88888.00 2011-05-14 10:58:58.500 134 12685.40 136.10 55009.20 88888.00 2011-05-14 10:58:58.625 134 12685.38 136.10 55009.18 88888.00 2011-05-14 10:58:58.750 134 12685.40 136.10 55009.15 88888.00 2011-05-14 10:58:58.875 134 12685.45 136.10 55009.15 88888.00 2011-05-14 10:58:59.000 134 12685.45 136.07 55009.15 88888.00 2011-05-14 10:58:59.125 134 12685.35 136.05 55009.15 88888.00 2011-05-14 10:58:59.250 134 12685.38 136.12 55009.18 88888.00 2011-05-14 10:58:59.375 134 12685.40 136.12 55009.15 88888.00 2011-05-14 10:58:59.500 134 12685.38 136.10 55009.10 88888.00 2011-05-14 10:58:59.625 134 12685.38 136.10 55009.15 88888.00 2011-05-14 10:58:59.750 134 12685.33 136.10 55009.15 88888.00 2011-05-14 10:58:59.875 134 12685.30 136.12 55009.15 88888.00 2011-05-14 10:59:00.000 134 12685.27 136.10 55009.15 88888.00 2011-05-14 10:59:00.125 134 12685.33 136.10 55009.15 88888.00 2011-05-14 10:59:00.250 134 12685.30 136.07 55009.12 88888.00 2011-05-14 10:59:00.375 134 12685.35 136.10 55009.12 88888.00 2011-05-14 10:59:00.500 134 12685.33 136.10 55009.18 88888.00 2011-05-14 10:59:00.625 134 12685.33 136.12 55009.18 88888.00 2011-05-14 10:59:00.750 134 12685.33 136.12 55009.18 88888.00 2011-05-14 10:59:00.875 134 12685.33 136.12 55009.18 88888.00 2011-05-14 10:59:01.000 134 12685.33 136.12 55009.18 88888.00 2011-05-14 10:59:01.125 134 12685.27 136.10 55009.18 88888.00 2011-05-14 10:59:01.250 134 12685.25 136.05 55009.15 88888.00 2011-05-14 10:59:01.375 134 12685.27 136.07 55009.18 88888.00 2011-05-14 10:59:01.500 134 12685.33 136.10 55009.15 88888.00 2011-05-14 10:59:01.625 134 12685.35 136.10 55009.15 88888.00 2011-05-14 10:59:01.750 134 12685.35 136.10 55009.15 88888.00 2011-05-14 10:59:01.875 134 12685.33 136.10 55009.12 88888.00 2011-05-14 10:59:02.000 134 12685.40 136.12 55009.15 88888.00 2011-05-14 10:59:02.125 134 12685.48 136.12 55009.15 88888.00 2011-05-14 10:59:02.250 134 12685.42 136.10 55009.15 88888.00 2011-05-14 10:59:02.375 134 12685.42 136.10 55009.15 88888.00 2011-05-14 10:59:02.500 134 12685.38 136.10 55009.18 88888.00 2011-05-14 10:59:02.625 134 12685.48 136.15 55009.18 88888.00 2011-05-14 10:59:02.750 134 12685.45 136.15 55009.18 88888.00 2011-05-14 10:59:02.875 134 12685.48 136.15 55009.18 88888.00 2011-05-14 10:59:03.000 134 12685.40 136.12 55009.15 88888.00 2011-05-14 10:59:03.125 134 12685.40 136.12 55009.15 88888.00 2011-05-14 10:59:03.250 134 12685.40 136.15 55009.18 88888.00 2011-05-14 10:59:03.375 134 12685.45 136.18 55009.18 88888.00 2011-05-14 10:59:03.500 134 12685.48 136.15 55009.15 88888.00 2011-05-14 10:59:03.625 134 12685.42 136.12 55009.15 88888.00 2011-05-14 10:59:03.750 134 12685.35 136.12 55009.15 88888.00 2011-05-14 10:59:03.875 134 12685.40 136.15 55009.18 88888.00 2011-05-14 10:59:04.000 134 12685.48 136.15 55009.15 88888.00 2011-05-14 10:59:04.125 134 12685.48 136.20 55009.18 88888.00 2011-05-14 10:59:04.250 134 12685.40 136.18 55009.20 88888.00 2011-05-14 10:59:04.375 134 12685.35 136.15 55009.18 88888.00 2011-05-14 10:59:04.500 134 12685.30 136.12 55009.15 88888.00 2011-05-14 10:59:04.625 134 12685.38 136.12 55009.12 88888.00 2011-05-14 10:59:04.750 134 12685.45 136.12 55009.12 88888.00 2011-05-14 10:59:04.875 134 12685.45 136.12 55009.18 88888.00 2011-05-14 10:59:05.000 134 12685.45 136.18 55009.18 88888.00 2011-05-14 10:59:05.125 134 12685.50 136.20 55009.18 88888.00 2011-05-14 10:59:05.250 134 12685.58 136.18 55009.18 88888.00 2011-05-14 10:59:05.375 134 12685.52 136.18 55009.15 88888.00 2011-05-14 10:59:05.500 134 12685.48 136.15 55009.12 88888.00 2011-05-14 10:59:05.625 134 12685.45 136.15 55009.12 88888.00 2011-05-14 10:59:05.750 134 12685.48 136.18 55009.15 88888.00 2011-05-14 10:59:05.875 134 12685.52 136.15 55009.15 88888.00 2011-05-14 10:59:06.000 134 12685.50 136.12 55009.12 88888.00 2011-05-14 10:59:06.125 134 12685.45 136.15 55009.15 88888.00 2011-05-14 10:59:06.250 134 12685.40 136.18 55009.18 88888.00 2011-05-14 10:59:06.375 134 12685.42 136.18 55009.18 88888.00 2011-05-14 10:59:06.500 134 12685.38 136.15 55009.12 88888.00 2011-05-14 10:59:06.625 134 12685.40 136.15 55009.15 88888.00 2011-05-14 10:59:06.750 134 12685.42 136.18 55009.12 88888.00 2011-05-14 10:59:06.875 134 12685.45 136.15 55009.15 88888.00 2011-05-14 10:59:07.000 134 12685.52 136.15 55009.12 88888.00 2011-05-14 10:59:07.125 134 12685.58 136.15 55009.12 88888.00 2011-05-14 10:59:07.250 134 12685.55 136.15 55009.12 88888.00 2011-05-14 10:59:07.375 134 12685.50 136.15 55009.15 88888.00 2011-05-14 10:59:07.500 134 12685.50 136.12 55009.15 88888.00 2011-05-14 10:59:07.625 134 12685.42 136.18 55009.18 88888.00 2011-05-14 10:59:07.750 134 12685.40 136.18 55009.12 88888.00 2011-05-14 10:59:07.875 134 12685.48 136.15 55009.15 88888.00 2011-05-14 10:59:08.000 134 12685.45 136.18 55009.12 88888.00 2011-05-14 10:59:08.125 134 12685.42 136.20 55009.15 88888.00 2011-05-14 10:59:08.250 134 12685.38 136.20 55009.15 88888.00 2011-05-14 10:59:08.375 134 12685.42 136.20 55009.15 88888.00 2011-05-14 10:59:08.500 134 12685.42 136.22 55009.15 88888.00 2011-05-14 10:59:08.625 134 12685.35 136.18 55009.15 88888.00 2011-05-14 10:59:08.750 134 12685.35 136.18 55009.15 88888.00 2011-05-14 10:59:08.875 134 12685.38 136.20 55009.15 88888.00 2011-05-14 10:59:09.000 134 12685.42 136.22 55009.12 88888.00 2011-05-14 10:59:09.125 134 12685.48 136.18 55009.12 88888.00 2011-05-14 10:59:09.250 134 12685.48 136.15 55009.15 88888.00 2011-05-14 10:59:09.375 134 12685.48 136.18 55009.15 88888.00 2011-05-14 10:59:09.500 134 12685.48 136.20 55009.18 88888.00 2011-05-14 10:59:09.625 134 12685.48 136.20 55009.15 88888.00 2011-05-14 10:59:09.750 134 12685.42 136.20 55009.15 88888.00 2011-05-14 10:59:09.875 134 12685.45 136.20 55009.15 88888.00 2011-05-14 10:59:10.000 134 12685.48 136.18 55009.12 88888.00 2011-05-14 10:59:10.125 134 12685.48 136.18 55009.15 88888.00 2011-05-14 10:59:10.250 134 12685.52 136.18 55009.15 88888.00 2011-05-14 10:59:10.375 134 12685.52 136.18 55009.15 88888.00 2011-05-14 10:59:10.500 134 12685.50 136.18 55009.15 88888.00 2011-05-14 10:59:10.625 134 12685.50 136.20 55009.15 88888.00 2011-05-14 10:59:10.750 134 12685.52 136.20 55009.15 88888.00 2011-05-14 10:59:10.875 134 12685.52 136.22 55009.15 88888.00 2011-05-14 10:59:11.000 134 12685.52 136.20 55009.15 88888.00 2011-05-14 10:59:11.125 134 12685.48 136.20 55009.15 88888.00 2011-05-14 10:59:11.250 134 12685.48 136.18 55009.12 88888.00 2011-05-14 10:59:11.375 134 12685.50 136.18 55009.12 88888.00 2011-05-14 10:59:11.500 134 12685.50 136.20 55009.10 88888.00 2011-05-14 10:59:11.625 134 12685.48 136.18 55009.07 88888.00 2011-05-14 10:59:11.750 134 12685.52 136.15 55009.10 88888.00 2011-05-14 10:59:11.875 134 12685.55 136.22 55009.10 88888.00 2011-05-14 10:59:12.000 134 12685.58 136.22 55009.10 88888.00 2011-05-14 10:59:12.125 134 12685.50 136.22 55009.10 88888.00 2011-05-14 10:59:12.250 134 12685.55 136.22 55009.12 88888.00 2011-05-14 10:59:12.375 134 12685.58 136.22 55009.12 88888.00 2011-05-14 10:59:12.500 134 12685.55 136.22 55009.15 88888.00 2011-05-14 10:59:12.625 134 12685.52 136.25 55009.12 88888.00 2011-05-14 10:59:12.750 134 12685.48 136.22 55009.12 88888.00 2011-05-14 10:59:12.875 134 12685.52 136.25 55009.12 88888.00 2011-05-14 10:59:13.000 134 12685.55 136.28 55009.12 88888.00 2011-05-14 10:59:13.125 134 12685.52 136.28 55009.15 88888.00 2011-05-14 10:59:13.250 134 12685.52 136.25 55009.15 88888.00 2011-05-14 10:59:13.375 134 12685.52 136.28 55009.12 88888.00 2011-05-14 10:59:13.500 134 12685.50 136.25 55009.15 88888.00 2011-05-14 10:59:13.625 134 12685.48 136.25 55009.12 88888.00 2011-05-14 10:59:13.750 134 12685.52 136.22 55009.10 88888.00 2011-05-14 10:59:13.875 134 12685.52 136.25 55009.12 88888.00 2011-05-14 10:59:14.000 134 12685.50 136.28 55009.12 88888.00 2011-05-14 10:59:14.125 134 12685.50 136.25 55009.10 88888.00 2011-05-14 10:59:14.250 134 12685.48 136.22 55009.10 88888.00 2011-05-14 10:59:14.375 134 12685.55 136.22 55009.10 88888.00 2011-05-14 10:59:14.500 134 12685.52 136.22 55009.12 88888.00 2011-05-14 10:59:14.625 134 12685.50 136.28 55009.12 88888.00 2011-05-14 10:59:14.750 134 12685.55 136.30 55009.10 88888.00 2011-05-14 10:59:14.875 134 12685.55 136.28 55009.10 88888.00 2011-05-14 10:59:15.000 134 12685.58 136.25 55009.10 88888.00 2011-05-14 10:59:15.125 134 12685.62 136.28 55009.10 88888.00 2011-05-14 10:59:15.250 134 12685.60 136.25 55009.10 88888.00 2011-05-14 10:59:15.375 134 12685.55 136.22 55009.05 88888.00 2011-05-14 10:59:15.500 134 12685.48 136.22 55009.07 88888.00 2011-05-14 10:59:15.625 134 12685.48 136.22 55009.12 88888.00 2011-05-14 10:59:15.750 134 12685.52 136.28 55009.12 88888.00 2011-05-14 10:59:15.875 134 12685.55 136.30 55009.12 88888.00 2011-05-14 10:59:16.000 134 12685.58 136.28 55009.10 88888.00 2011-05-14 10:59:16.125 134 12685.55 136.25 55009.10 88888.00 2011-05-14 10:59:16.250 134 12685.50 136.22 55009.10 88888.00 2011-05-14 10:59:16.375 134 12685.50 136.22 55009.10 88888.00 2011-05-14 10:59:16.500 134 12685.48 136.25 55009.12 88888.00 2011-05-14 10:59:16.625 134 12685.45 136.22 55009.10 88888.00 2011-05-14 10:59:16.750 134 12685.45 136.25 55009.10 88888.00 2011-05-14 10:59:16.875 134 12685.50 136.25 55009.12 88888.00 2011-05-14 10:59:17.000 134 12685.58 136.22 55009.12 88888.00 2011-05-14 10:59:17.125 134 12685.58 136.28 55009.12 88888.00 2011-05-14 10:59:17.250 134 12685.50 136.25 55009.12 88888.00 2011-05-14 10:59:17.375 134 12685.50 136.25 55009.10 88888.00 2011-05-14 10:59:17.500 134 12685.58 136.28 55009.10 88888.00 2011-05-14 10:59:17.625 134 12685.60 136.28 55009.07 88888.00 2011-05-14 10:59:17.750 134 12685.65 136.28 55009.10 88888.00 2011-05-14 10:59:17.875 134 12685.67 136.30 55009.12 88888.00 2011-05-14 10:59:18.000 134 12685.60 136.32 55009.12 88888.00 2011-05-14 10:59:18.125 134 12685.52 136.30 55009.12 88888.00 2011-05-14 10:59:18.250 134 12685.55 136.28 55009.10 88888.00 2011-05-14 10:59:18.375 134 12685.55 136.28 55009.10 88888.00 2011-05-14 10:59:18.500 134 12685.62 136.30 55009.12 88888.00 2011-05-14 10:59:18.625 134 12685.62 136.30 55009.10 88888.00 2011-05-14 10:59:18.750 134 12685.62 136.32 55009.12 88888.00 2011-05-14 10:59:18.875 134 12685.58 136.32 55009.12 88888.00 2011-05-14 10:59:19.000 134 12685.55 136.32 55009.12 88888.00 2011-05-14 10:59:19.125 134 12685.58 136.28 55009.12 88888.00 2011-05-14 10:59:19.250 134 12685.60 136.25 55009.10 88888.00 2011-05-14 10:59:19.375 134 12685.58 136.28 55009.15 88888.00 2011-05-14 10:59:19.500 134 12685.55 136.30 55009.15 88888.00 2011-05-14 10:59:19.625 134 12685.52 136.32 55009.18 88888.00 2011-05-14 10:59:19.750 134 12685.55 136.38 55009.15 88888.00 2011-05-14 10:59:19.875 134 12685.60 136.38 55009.15 88888.00 2011-05-14 10:59:20.000 134 12685.58 136.38 55009.12 88888.00 2011-05-14 10:59:20.125 134 12685.52 136.35 55009.12 88888.00 2011-05-14 10:59:20.250 134 12685.55 136.30 55009.12 88888.00 2011-05-14 10:59:20.375 134 12685.62 136.35 55009.15 88888.00 2011-05-14 10:59:20.500 134 12685.65 136.35 55009.15 88888.00 2011-05-14 10:59:20.625 134 12685.70 136.35 55009.12 88888.00 2011-05-14 10:59:20.750 134 12685.67 136.35 55009.12 88888.00 2011-05-14 10:59:20.875 134 12685.65 136.30 55009.12 88888.00 2011-05-14 10:59:21.000 134 12685.62 136.32 55009.10 88888.00 2011-05-14 10:59:21.125 134 12685.62 136.35 55009.10 88888.00 2011-05-14 10:59:21.250 134 12685.58 136.32 55009.12 88888.00 2011-05-14 10:59:21.375 134 12685.55 136.35 55009.10 88888.00 2011-05-14 10:59:21.500 134 12685.58 136.32 55009.10 88888.00 2011-05-14 10:59:21.625 134 12685.60 136.32 55009.10 88888.00 2011-05-14 10:59:21.750 134 12685.58 136.35 55009.12 88888.00 2011-05-14 10:59:21.875 134 12685.60 136.40 55009.12 88888.00 2011-05-14 10:59:22.000 134 12685.65 136.38 55009.10 88888.00 2011-05-14 10:59:22.125 134 12685.65 136.38 55009.12 88888.00 2011-05-14 10:59:22.250 134 12685.65 136.40 55009.12 88888.00 2011-05-14 10:59:22.375 134 12685.73 136.38 55009.12 88888.00 2011-05-14 10:59:22.500 134 12685.73 136.38 55009.12 88888.00 2011-05-14 10:59:22.625 134 12685.73 136.38 55009.10 88888.00 2011-05-14 10:59:22.750 134 12685.65 136.40 55009.07 88888.00 2011-05-14 10:59:22.875 134 12685.55 136.38 55009.05 88888.00 2011-05-14 10:59:23.000 134 12685.58 136.38 55009.05 88888.00 2011-05-14 10:59:23.125 134 12685.60 136.40 55009.07 88888.00 2011-05-14 10:59:23.250 134 12685.60 136.40 55009.12 88888.00 2011-05-14 10:59:23.375 134 12685.60 136.40 55009.10 88888.00 2011-05-14 10:59:23.500 134 12685.62 136.40 55009.07 88888.00 2011-05-14 10:59:23.625 134 12685.62 136.38 55009.05 88888.00 2011-05-14 10:59:23.750 134 12685.67 136.38 55009.05 88888.00 2011-05-14 10:59:23.875 134 12685.70 136.38 55009.07 88888.00 2011-05-14 10:59:24.000 134 12685.70 136.38 55009.12 88888.00 2011-05-14 10:59:24.125 134 12685.73 136.38 55009.12 88888.00 2011-05-14 10:59:24.250 134 12685.75 136.38 55009.10 88888.00 2011-05-14 10:59:24.375 134 12685.80 136.38 55009.10 88888.00 2011-05-14 10:59:24.500 134 12685.77 136.35 55009.10 88888.00 2011-05-14 10:59:24.625 134 12685.73 136.35 55009.07 88888.00 2011-05-14 10:59:24.750 134 12685.67 136.35 55009.10 88888.00 2011-05-14 10:59:24.875 134 12685.67 136.38 55009.10 88888.00 2011-05-14 10:59:25.000 134 12685.70 136.38 55009.10 88888.00 2011-05-14 10:59:25.125 134 12685.67 136.40 55009.10 88888.00 2011-05-14 10:59:25.250 134 12685.65 136.38 55009.10 88888.00 2011-05-14 10:59:25.375 134 12685.62 136.35 55009.10 88888.00 2011-05-14 10:59:25.500 134 12685.65 136.35 55009.10 88888.00 2011-05-14 10:59:25.625 134 12685.73 136.35 55009.07 88888.00 2011-05-14 10:59:25.750 134 12685.70 136.35 55009.10 88888.00 2011-05-14 10:59:25.875 134 12685.65 136.38 55009.07 88888.00 2011-05-14 10:59:26.000 134 12685.60 136.40 55009.05 88888.00 2011-05-14 10:59:26.125 134 12685.65 136.40 55009.10 88888.00 2011-05-14 10:59:26.250 134 12685.67 136.38 55009.10 88888.00 2011-05-14 10:59:26.375 134 12685.67 136.43 55009.07 88888.00 2011-05-14 10:59:26.500 134 12685.62 136.43 55009.10 88888.00 2011-05-14 10:59:26.625 134 12685.60 136.40 55009.10 88888.00 2011-05-14 10:59:26.750 134 12685.65 136.40 55009.10 88888.00 2011-05-14 10:59:26.875 134 12685.65 136.43 55009.12 88888.00 2011-05-14 10:59:27.000 134 12685.62 136.40 55009.15 88888.00 2011-05-14 10:59:27.125 134 12685.67 136.40 55009.15 88888.00 2011-05-14 10:59:27.250 134 12685.75 136.40 55009.12 88888.00 2011-05-14 10:59:27.375 134 12685.75 136.40 55009.12 88888.00 2011-05-14 10:59:27.500 134 12685.73 136.40 55009.12 88888.00 2011-05-14 10:59:27.625 134 12685.73 136.43 55009.12 88888.00 2011-05-14 10:59:27.750 134 12685.77 136.40 55009.12 88888.00 2011-05-14 10:59:27.875 134 12685.75 136.40 55009.15 88888.00 2011-05-14 10:59:28.000 134 12685.80 136.40 55009.12 88888.00 2011-05-14 10:59:28.125 134 12685.75 136.38 55009.12 88888.00 2011-05-14 10:59:28.250 134 12685.70 136.35 55009.10 88888.00 2011-05-14 10:59:28.375 134 12685.75 136.43 55009.12 88888.00 2011-05-14 10:59:28.500 134 12685.83 136.45 55009.12 88888.00 2011-05-14 10:59:28.625 134 12685.80 136.43 55009.18 88888.00 2011-05-14 10:59:28.750 134 12685.75 136.45 55009.15 88888.00 2011-05-14 10:59:28.875 134 12685.77 136.43 55009.10 88888.00 2011-05-14 10:59:29.000 134 12685.75 136.45 55009.07 88888.00 2011-05-14 10:59:29.125 134 12685.70 136.45 55009.07 88888.00 2011-05-14 10:59:29.250 134 12685.67 136.40 55009.07 88888.00 2011-05-14 10:59:29.375 134 12685.73 136.43 55009.10 88888.00 2011-05-14 10:59:29.500 134 12685.70 136.43 55009.07 88888.00 2011-05-14 10:59:29.625 134 12685.73 136.45 55009.10 88888.00 2011-05-14 10:59:29.750 134 12685.73 136.47 55009.10 88888.00 2011-05-14 10:59:29.875 134 12685.70 136.47 55009.12 88888.00 2011-05-14 10:59:30.000 134 12685.75 136.45 55009.12 88888.00 2011-05-14 10:59:30.125 134 12685.77 136.45 55009.12 88888.00 2011-05-14 10:59:30.250 134 12685.80 136.45 55009.15 88888.00 2011-05-14 10:59:30.375 134 12685.80 136.47 55009.12 88888.00 2011-05-14 10:59:30.500 134 12685.75 136.47 55009.12 88888.00 2011-05-14 10:59:30.625 134 12685.75 136.45 55009.10 88888.00 2011-05-14 10:59:30.750 134 12685.70 136.45 55009.12 88888.00 2011-05-14 10:59:30.875 134 12685.70 136.47 55009.12 88888.00 2011-05-14 10:59:31.000 134 12685.75 136.45 55009.10 88888.00 2011-05-14 10:59:31.125 134 12685.80 136.45 55009.10 88888.00 2011-05-14 10:59:31.250 134 12685.77 136.45 55009.12 88888.00 2011-05-14 10:59:31.375 134 12685.75 136.45 55009.15 88888.00 2011-05-14 10:59:31.500 134 12685.73 136.47 55009.12 88888.00 2011-05-14 10:59:31.625 134 12685.80 136.47 55009.15 88888.00 2011-05-14 10:59:31.750 134 12685.85 136.47 55009.10 88888.00 2011-05-14 10:59:31.875 134 12685.80 136.43 55009.12 88888.00 2011-05-14 10:59:32.000 134 12685.75 136.43 55009.12 88888.00 2011-05-14 10:59:32.125 134 12685.73 136.45 55009.12 88888.00 2011-05-14 10:59:32.250 134 12685.77 136.45 55009.15 88888.00 2011-05-14 10:59:32.375 134 12685.80 136.47 55009.12 88888.00 2011-05-14 10:59:32.500 134 12685.77 136.45 55009.15 88888.00 2011-05-14 10:59:32.625 134 12685.77 136.47 55009.12 88888.00 2011-05-14 10:59:32.750 134 12685.80 136.47 55009.10 88888.00 2011-05-14 10:59:32.875 134 12685.83 136.47 55009.10 88888.00 2011-05-14 10:59:33.000 134 12685.85 136.47 55009.10 88888.00 2011-05-14 10:59:33.125 134 12685.90 136.50 55009.12 88888.00 2011-05-14 10:59:33.250 134 12685.88 136.45 55009.12 88888.00 2011-05-14 10:59:33.375 134 12685.85 136.47 55009.12 88888.00 2011-05-14 10:59:33.500 134 12685.83 136.47 55009.10 88888.00 2011-05-14 10:59:33.625 134 12685.77 136.45 55009.10 88888.00 2011-05-14 10:59:33.750 134 12685.70 136.45 55009.10 88888.00 2011-05-14 10:59:33.875 134 12685.70 136.47 55009.07 88888.00 2011-05-14 10:59:34.000 134 12685.73 136.47 55009.10 88888.00 2011-05-14 10:59:34.125 134 12685.77 136.50 55009.12 88888.00 2011-05-14 10:59:34.250 134 12685.80 136.45 55009.12 88888.00 2011-05-14 10:59:34.375 134 12685.85 136.47 55009.07 88888.00 2011-05-14 10:59:34.500 134 12685.88 136.47 55009.07 88888.00 2011-05-14 10:59:34.625 134 12685.88 136.47 55009.07 88888.00 2011-05-14 10:59:34.750 134 12685.90 136.50 55009.10 88888.00 2011-05-14 10:59:34.875 134 12685.90 136.47 55009.10 88888.00 2011-05-14 10:59:35.000 134 12685.88 136.45 55009.10 88888.00 2011-05-14 10:59:35.125 134 12685.83 136.47 55009.10 88888.00 2011-05-14 10:59:35.250 134 12685.77 136.50 55009.07 88888.00 2011-05-14 10:59:35.375 134 12685.75 136.50 55009.07 88888.00 2011-05-14 10:59:35.500 134 12685.73 136.53 55009.07 88888.00 2011-05-14 10:59:35.625 134 12685.77 136.50 55009.10 88888.00 2011-05-14 10:59:35.750 134 12685.85 136.50 55009.07 88888.00 2011-05-14 10:59:35.875 134 12685.83 136.53 55009.07 88888.00 2011-05-14 10:59:36.000 134 12685.83 136.50 55009.05 88888.00 2011-05-14 10:59:36.125 134 12685.83 136.50 55009.07 88888.00 2011-05-14 10:59:36.250 134 12685.83 136.50 55009.07 88888.00 2011-05-14 10:59:36.375 134 12685.85 136.50 55009.05 88888.00 2011-05-14 10:59:36.500 134 12685.80 136.47 55009.07 88888.00 2011-05-14 10:59:36.625 134 12685.80 136.50 55009.10 88888.00 2011-05-14 10:59:36.750 134 12685.80 136.53 55009.10 88888.00 2011-05-14 10:59:36.875 134 12685.77 136.50 55009.07 88888.00 2011-05-14 10:59:37.000 134 12685.80 136.50 55009.05 88888.00 2011-05-14 10:59:37.125 134 12685.85 136.53 55009.07 88888.00 2011-05-14 10:59:37.250 134 12685.83 136.50 55009.05 88888.00 2011-05-14 10:59:37.375 134 12685.83 136.50 55009.07 88888.00 2011-05-14 10:59:37.500 134 12685.90 136.53 55009.10 88888.00 2011-05-14 10:59:37.625 134 12685.90 136.50 55009.12 88888.00 2011-05-14 10:59:37.750 134 12685.83 136.47 55009.10 88888.00 2011-05-14 10:59:37.875 134 12685.83 136.47 55009.10 88888.00 2011-05-14 10:59:38.000 134 12685.88 136.50 55009.07 88888.00 2011-05-14 10:59:38.125 134 12685.88 136.50 55009.07 88888.00 2011-05-14 10:59:38.250 134 12685.85 136.45 55009.07 88888.00 2011-05-14 10:59:38.375 134 12685.85 136.45 55009.05 88888.00 2011-05-14 10:59:38.500 134 12685.85 136.45 55009.07 88888.00 2011-05-14 10:59:38.625 134 12685.88 136.50 55009.05 88888.00 2011-05-14 10:59:38.750 134 12685.88 136.47 55009.07 88888.00 2011-05-14 10:59:38.875 134 12685.85 136.47 55009.07 88888.00 2011-05-14 10:59:39.000 134 12685.83 136.47 55009.05 88888.00 2011-05-14 10:59:39.125 134 12685.88 136.50 55009.05 88888.00 2011-05-14 10:59:39.250 134 12685.90 136.47 55009.07 88888.00 2011-05-14 10:59:39.375 134 12685.90 136.47 55009.07 88888.00 2011-05-14 10:59:39.500 134 12685.88 136.53 55009.10 88888.00 2011-05-14 10:59:39.625 134 12685.85 136.53 55009.10 88888.00 2011-05-14 10:59:39.750 134 12685.80 136.47 55009.10 88888.00 2011-05-14 10:59:39.875 134 12685.80 136.50 55009.07 88888.00 2011-05-14 10:59:40.000 134 12685.83 136.50 55009.07 88888.00 2011-05-14 10:59:40.125 134 12685.90 136.53 55009.07 88888.00 2011-05-14 10:59:40.250 134 12685.88 136.45 55009.10 88888.00 2011-05-14 10:59:40.375 134 12685.92 136.50 55009.07 88888.00 2011-05-14 10:59:40.500 134 12685.92 136.47 55009.07 88888.00 2011-05-14 10:59:40.625 134 12685.92 136.50 55009.05 88888.00 2011-05-14 10:59:40.750 134 12685.92 136.50 55009.07 88888.00 2011-05-14 10:59:40.875 134 12685.83 136.45 55009.03 88888.00 2011-05-14 10:59:41.000 134 12685.90 136.47 55009.05 88888.00 2011-05-14 10:59:41.125 134 12685.90 136.50 55009.10 88888.00 2011-05-14 10:59:41.250 134 12685.85 136.50 55009.10 88888.00 2011-05-14 10:59:41.375 134 12685.90 136.53 55009.07 88888.00 2011-05-14 10:59:41.500 134 12685.95 136.47 55009.07 88888.00 2011-05-14 10:59:41.625 134 12685.98 136.45 55009.07 88888.00 2011-05-14 10:59:41.750 134 12685.95 136.45 55009.05 88888.00 2011-05-14 10:59:41.875 134 12685.95 136.45 55009.10 88888.00 2011-05-14 10:59:42.000 134 12686.00 136.47 55009.10 88888.00 2011-05-14 10:59:42.125 134 12686.05 136.47 55009.07 88888.00 2011-05-14 10:59:42.250 134 12686.08 136.47 55009.10 88888.00 2011-05-14 10:59:42.375 134 12686.08 136.47 55009.10 88888.00 2011-05-14 10:59:42.500 134 12686.05 136.47 55009.07 88888.00 2011-05-14 10:59:42.625 134 12686.02 136.47 55009.05 88888.00 2011-05-14 10:59:42.750 134 12686.08 136.47 55009.05 88888.00 2011-05-14 10:59:42.875 134 12686.10 136.50 55009.07 88888.00 2011-05-14 10:59:43.000 134 12686.08 136.50 55009.05 88888.00 2011-05-14 10:59:43.125 134 12686.10 136.47 55009.07 88888.00 2011-05-14 10:59:43.250 134 12686.08 136.47 55009.07 88888.00 2011-05-14 10:59:43.375 134 12686.00 136.50 55009.05 88888.00 2011-05-14 10:59:43.500 134 12686.00 136.47 55009.07 88888.00 2011-05-14 10:59:43.625 134 12686.05 136.47 55009.05 88888.00 2011-05-14 10:59:43.750 134 12686.10 136.50 55009.12 88888.00 2011-05-14 10:59:43.875 134 12686.08 136.47 55009.10 88888.00 2011-05-14 10:59:44.000 134 12686.02 136.47 55009.05 88888.00 2011-05-14 10:59:44.125 134 12685.95 136.45 55009.07 88888.00 2011-05-14 10:59:44.250 134 12685.92 136.43 55009.07 88888.00 2011-05-14 10:59:44.375 134 12685.95 136.47 55009.05 88888.00 2011-05-14 10:59:44.500 134 12685.98 136.45 55009.05 88888.00 2011-05-14 10:59:44.625 134 12686.00 136.47 55009.07 88888.00 2011-05-14 10:59:44.750 134 12686.02 136.47 55009.05 88888.00 2011-05-14 10:59:44.875 134 12686.08 136.50 55009.10 88888.00 2011-05-14 10:59:45.000 134 12686.10 136.53 55009.05 88888.00 2011-05-14 10:59:45.125 134 12686.10 136.50 55009.05 88888.00 2011-05-14 10:59:45.250 134 12686.12 136.45 55009.07 88888.00 2011-05-14 10:59:45.375 134 12686.15 136.45 55009.05 88888.00 2011-05-14 10:59:45.500 134 12686.12 136.45 55009.05 88888.00 2011-05-14 10:59:45.625 134 12686.05 136.43 55009.00 88888.00 2011-05-14 10:59:45.750 134 12686.05 136.40 55009.03 88888.00 2011-05-14 10:59:45.875 134 12686.08 136.43 55009.05 88888.00 2011-05-14 10:59:46.000 134 12686.08 136.43 55009.07 88888.00 2011-05-14 10:59:46.125 134 12686.05 136.45 55009.07 88888.00 2011-05-14 10:59:46.250 134 12686.00 136.43 55009.07 88888.00 2011-05-14 10:59:46.375 134 12686.02 136.43 55009.05 88888.00 2011-05-14 10:59:46.500 134 12686.05 136.45 55009.05 88888.00 2011-05-14 10:59:46.625 134 12686.08 136.45 55009.05 88888.00 2011-05-14 10:59:46.750 134 12686.08 136.43 55009.05 88888.00 2011-05-14 10:59:46.875 134 12686.10 136.47 55009.07 88888.00 2011-05-14 10:59:47.000 134 12686.15 136.47 55009.03 88888.00 2011-05-14 10:59:47.125 134 12686.15 136.45 55009.05 88888.00 2011-05-14 10:59:47.250 134 12686.20 136.45 55009.07 88888.00 2011-05-14 10:59:47.375 134 12686.20 136.47 55009.07 88888.00 2011-05-14 10:59:47.500 134 12686.15 136.50 55009.07 88888.00 2011-05-14 10:59:47.625 134 12686.12 136.47 55009.07 88888.00 2011-05-14 10:59:47.750 134 12686.08 136.47 55009.07 88888.00 2011-05-14 10:59:47.875 134 12686.00 136.47 55009.10 88888.00 2011-05-14 10:59:48.000 134 12686.00 136.50 55009.07 88888.00 2011-05-14 10:59:48.125 134 12686.02 136.47 55009.07 88888.00 2011-05-14 10:59:48.250 134 12686.05 136.47 55009.05 88888.00 2011-05-14 10:59:48.375 134 12686.12 136.50 55009.05 88888.00 2011-05-14 10:59:48.500 134 12686.15 136.45 55009.07 88888.00 2011-05-14 10:59:48.625 134 12686.12 136.47 55009.07 88888.00 2011-05-14 10:59:48.750 134 12686.10 136.47 55009.07 88888.00 2011-05-14 10:59:48.875 134 12686.10 136.45 55009.07 88888.00 2011-05-14 10:59:49.000 134 12686.08 136.47 55009.05 88888.00 2011-05-14 10:59:49.125 134 12686.10 136.43 55009.03 88888.00 2011-05-14 10:59:49.250 134 12686.15 136.40 55009.05 88888.00 2011-05-14 10:59:49.375 134 12686.17 136.45 55009.05 88888.00 2011-05-14 10:59:49.500 134 12686.15 136.43 55009.03 88888.00 2011-05-14 10:59:49.625 134 12686.12 136.43 55009.05 88888.00 2011-05-14 10:59:49.750 134 12686.08 136.43 55009.07 88888.00 2011-05-14 10:59:49.875 134 12686.05 136.43 55009.05 88888.00 2011-05-14 10:59:50.000 134 12686.05 136.43 55009.00 88888.00 2011-05-14 10:59:50.125 134 12686.08 136.43 55009.00 88888.00 2011-05-14 10:59:50.250 134 12686.05 136.43 55009.05 88888.00 2011-05-14 10:59:50.375 134 12686.10 136.43 55009.05 88888.00 2011-05-14 10:59:50.500 134 12686.10 136.43 55009.05 88888.00 2011-05-14 10:59:50.625 134 12686.05 136.43 55009.05 88888.00 2011-05-14 10:59:50.750 134 12686.05 136.45 55009.05 88888.00 2011-05-14 10:59:50.875 134 12686.05 136.40 55009.05 88888.00 2011-05-14 10:59:51.000 134 12686.02 136.43 55009.05 88888.00 2011-05-14 10:59:51.125 134 12686.08 136.40 55009.07 88888.00 2011-05-14 10:59:51.250 134 12686.05 136.40 55009.07 88888.00 2011-05-14 10:59:51.375 134 12686.05 136.43 55009.05 88888.00 2011-05-14 10:59:51.500 134 12686.08 136.45 55009.07 88888.00 2011-05-14 10:59:51.625 134 12686.08 136.43 55009.07 88888.00 2011-05-14 10:59:51.750 134 12686.10 136.45 55009.07 88888.00 2011-05-14 10:59:51.875 134 12686.15 136.45 55009.07 88888.00 2011-05-14 10:59:52.000 134 12686.17 136.43 55009.05 88888.00 2011-05-14 10:59:52.125 134 12686.10 136.40 55009.05 88888.00 2011-05-14 10:59:52.250 134 12686.00 136.40 55009.05 88888.00 2011-05-14 10:59:52.375 134 12686.02 136.45 55009.10 88888.00 2011-05-14 10:59:52.500 134 12686.08 136.40 55009.10 88888.00 2011-05-14 10:59:52.625 134 12686.08 136.40 55009.10 88888.00 2011-05-14 10:59:52.750 134 12686.05 136.40 55009.03 88888.00 2011-05-14 10:59:52.875 134 12686.08 136.38 55009.00 88888.00 2011-05-14 10:59:53.000 134 12686.12 136.40 55009.03 88888.00 2011-05-14 10:59:53.125 134 12686.15 136.40 55009.03 88888.00 2011-05-14 10:59:53.250 134 12686.15 136.40 55009.03 88888.00 2011-05-14 10:59:53.375 134 12686.17 136.45 55009.03 88888.00 2011-05-14 10:59:53.500 134 12686.17 136.45 55009.05 88888.00 2011-05-14 10:59:53.625 134 12686.12 136.40 55009.05 88888.00 2011-05-14 10:59:53.750 134 12686.20 136.43 55009.05 88888.00 2011-05-14 10:59:53.875 134 12686.25 136.40 55009.05 88888.00 2011-05-14 10:59:54.000 134 12686.20 136.43 55009.07 88888.00 2011-05-14 10:59:54.125 134 12686.20 136.45 55009.07 88888.00 2011-05-14 10:59:54.250 134 12686.15 136.43 55009.05 88888.00 2011-05-14 10:59:54.375 134 12686.25 136.40 55009.05 88888.00 2011-05-14 10:59:54.500 134 12686.27 136.35 55009.03 88888.00 2011-05-14 10:59:54.625 134 12686.20 136.35 55009.05 88888.00 2011-05-14 10:59:54.750 134 12686.17 136.40 55009.07 88888.00 2011-05-14 10:59:54.875 134 12686.15 136.43 55009.05 88888.00 2011-05-14 10:59:55.000 134 12686.20 136.43 55009.03 88888.00 2011-05-14 10:59:55.125 134 12686.23 136.45 55009.03 88888.00 2011-05-14 10:59:55.250 134 12686.20 136.40 55009.05 88888.00 2011-05-14 10:59:55.375 134 12686.23 136.40 55009.05 88888.00 2011-05-14 10:59:55.500 134 12686.20 136.40 55009.05 88888.00 2011-05-14 10:59:55.625 134 12686.20 136.43 55009.05 88888.00 2011-05-14 10:59:55.750 134 12686.20 136.40 55009.03 88888.00 2011-05-14 10:59:55.875 134 12686.20 136.40 55009.05 88888.00 2011-05-14 10:59:56.000 134 12686.23 136.40 55009.07 88888.00 2011-05-14 10:59:56.125 134 12686.27 136.40 55009.05 88888.00 2011-05-14 10:59:56.250 134 12686.25 136.38 55009.07 88888.00 2011-05-14 10:59:56.375 134 12686.25 136.38 55009.05 88888.00 2011-05-14 10:59:56.500 134 12686.15 136.38 55009.05 88888.00 2011-05-14 10:59:56.625 134 12686.15 136.38 55009.05 88888.00 2011-05-14 10:59:56.750 134 12686.17 136.38 55009.07 88888.00 2011-05-14 10:59:56.875 134 12686.12 136.35 55009.05 88888.00 2011-05-14 10:59:57.000 134 12686.10 136.35 55009.05 88888.00 2011-05-14 10:59:57.125 134 12686.17 136.38 55009.07 88888.00 2011-05-14 10:59:57.250 134 12686.12 136.35 55009.10 88888.00 2011-05-14 10:59:57.375 134 12686.12 136.38 55009.07 88888.00 2011-05-14 10:59:57.500 134 12686.10 136.40 55009.07 88888.00 2011-05-14 10:59:57.625 134 12686.10 136.35 55009.07 88888.00 2011-05-14 10:59:57.750 134 12686.08 136.32 55009.12 88888.00 2011-05-14 10:59:57.875 134 12686.00 136.35 55009.12 88888.00 2011-05-14 10:59:58.000 134 12686.05 136.32 55009.10 88888.00 2011-05-14 10:59:58.125 134 12686.10 136.35 55009.10 88888.00 2011-05-14 10:59:58.250 134 12686.10 136.38 55009.12 88888.00 2011-05-14 10:59:58.375 134 12686.15 136.38 55009.10 88888.00 2011-05-14 10:59:58.500 134 12686.20 136.35 55009.12 88888.00 2011-05-14 10:59:58.625 134 12686.25 136.38 55009.12 88888.00 2011-05-14 10:59:58.750 134 12686.23 136.35 55009.10 88888.00 2011-05-14 10:59:58.875 134 12686.17 136.38 55009.10 88888.00 2011-05-14 10:59:59.000 134 12686.20 136.40 55009.10 88888.00 2011-05-14 10:59:59.125 134 12686.17 136.35 55009.07 88888.00 2011-05-14 10:59:59.250 134 12686.20 136.35 55009.07 88888.00 2011-05-14 10:59:59.375 134 12686.20 136.40 55009.07 88888.00 2011-05-14 10:59:59.500 134 12686.17 136.38 55009.10 88888.00 2011-05-14 10:59:59.625 134 12686.20 136.38 55009.10 88888.00 2011-05-14 10:59:59.750 134 12686.23 136.38 55009.10 88888.00 2011-05-14 10:59:59.875 134 12686.23 136.38 55009.10 88888.00 2011-05-14 11:00:00.000 134 12686.10 136.40 55009.07 88888.00 2011-05-14 11:00:00.125 134 12686.08 136.35 55009.07 88888.00 2011-05-14 11:00:00.250 134 12686.10 136.32 55009.12 88888.00 2011-05-14 11:00:00.375 134 12686.17 136.35 55009.10 88888.00 2011-05-14 11:00:00.500 134 12686.17 136.32 55009.07 88888.00 2011-05-14 11:00:00.625 134 12686.17 136.30 55009.05 88888.00 2011-05-14 11:00:00.750 134 12686.25 136.30 55009.03 88888.00 2011-05-14 11:00:00.875 134 12686.25 136.32 55009.05 88888.00 2011-05-14 11:00:01.000 134 12686.23 136.32 55009.05 88888.00 2011-05-14 11:00:01.125 134 12686.17 136.35 55009.10 88888.00 2011-05-14 11:00:01.250 134 12686.12 136.32 55009.10 88888.00 2011-05-14 11:00:01.375 134 12686.17 136.35 55009.07 88888.00 2011-05-14 11:00:01.500 134 12686.23 136.38 55009.05 88888.00 2011-05-14 11:00:01.625 134 12686.20 136.35 55009.05 88888.00 2011-05-14 11:00:01.750 134 12686.12 136.35 55009.05 88888.00 2011-05-14 11:00:01.875 134 12686.10 136.32 55009.07 88888.00 2011-05-14 11:00:02.000 134 12686.05 136.28 55009.07 88888.00 2011-05-14 11:00:02.125 134 12686.08 136.30 55009.07 88888.00 2011-05-14 11:00:02.250 134 12686.05 136.28 55009.10 88888.00 2011-05-14 11:00:02.375 134 12686.05 136.30 55009.10 88888.00 2011-05-14 11:00:02.500 134 12686.05 136.28 55009.07 88888.00 2011-05-14 11:00:02.625 134 12686.05 136.28 55009.07 88888.00 2011-05-14 11:00:02.750 134 12686.08 136.28 55009.10 88888.00 2011-05-14 11:00:02.875 134 12686.10 136.28 55009.10 88888.00 2011-05-14 11:00:03.000 134 12686.10 136.28 55009.07 88888.00 2011-05-14 11:00:03.125 134 12686.08 136.28 55009.07 88888.00 2011-05-14 11:00:03.250 134 12686.08 136.28 55009.10 88888.00 2011-05-14 11:00:03.375 134 12686.12 136.30 55009.07 88888.00 2011-05-14 11:00:03.500 134 12686.08 136.25 55009.10 88888.00 2011-05-14 11:00:03.625 134 12686.05 136.25 55009.10 88888.00 2011-05-14 11:00:03.750 134 12686.10 136.25 55009.07 88888.00 2011-05-14 11:00:03.875 134 12686.12 136.28 55009.10 88888.00 2011-05-14 11:00:04.000 134 12686.05 136.30 55009.07 88888.00 2011-05-14 11:00:04.125 134 12686.00 136.25 55009.05 88888.00 2011-05-14 11:00:04.250 134 12685.98 136.22 55009.10 88888.00 2011-05-14 11:00:04.375 134 12686.05 136.25 55009.10 88888.00 2011-05-14 11:00:04.500 134 12686.12 136.28 55009.10 88888.00 2011-05-14 11:00:04.625 134 12686.10 136.28 55009.10 88888.00 2011-05-14 11:00:04.750 134 12686.12 136.25 55009.07 88888.00 2011-05-14 11:00:04.875 134 12686.12 136.25 55009.05 88888.00 2011-05-14 11:00:05.000 134 12686.10 136.22 55009.05 88888.00 2011-05-14 11:00:05.125 134 12686.10 136.20 55009.07 88888.00 2011-05-14 11:00:05.250 134 12686.10 136.20 55009.10 88888.00 2011-05-14 11:00:05.375 134 12686.17 136.22 55009.10 88888.00 2011-05-14 11:00:05.500 134 12686.17 136.22 55009.07 88888.00 2011-05-14 11:00:05.625 134 12686.23 136.18 55009.07 88888.00 2011-05-14 11:00:05.750 134 12686.15 136.20 55009.07 88888.00 2011-05-14 11:00:05.875 134 12686.12 136.18 55009.07 88888.00 2011-05-14 11:00:06.000 134 12686.17 136.18 55009.07 88888.00 2011-05-14 11:00:06.125 134 12686.12 136.15 55009.07 88888.00 2011-05-14 11:00:06.250 134 12686.08 136.18 55009.10 88888.00 2011-05-14 11:00:06.375 134 12686.12 136.20 55009.10 88888.00 2011-05-14 11:00:06.500 134 12686.10 136.22 55009.07 88888.00 2011-05-14 11:00:06.625 134 12686.05 136.18 55009.12 88888.00 2011-05-14 11:00:06.750 134 12686.10 136.20 55009.12 88888.00 2011-05-14 11:00:06.875 134 12686.15 136.20 55009.12 88888.00 2011-05-14 11:00:07.000 134 12686.17 136.22 55009.12 88888.00 2011-05-14 11:00:07.125 134 12686.17 136.22 55009.15 88888.00 2011-05-14 11:00:07.250 134 12686.15 136.20 55009.15 88888.00 2011-05-14 11:00:07.375 134 12686.15 136.20 55009.12 88888.00 2011-05-14 11:00:07.500 134 12686.15 136.18 55009.10 88888.00 2011-05-14 11:00:07.625 134 12686.20 136.15 55009.12 88888.00 2011-05-14 11:00:07.750 134 12686.27 136.18 55009.12 88888.00 2011-05-14 11:00:07.875 134 12686.27 136.15 55009.12 88888.00 2011-05-14 11:00:08.000 134 12686.23 136.15 55009.10 88888.00 2011-05-14 11:00:08.125 134 12686.12 136.15 55009.10 88888.00 2011-05-14 11:00:08.250 134 12686.02 136.15 55009.12 88888.00 2011-05-14 11:00:08.375 134 12686.05 136.18 55009.12 88888.00 2011-05-14 11:00:08.500 134 12686.15 136.18 55009.15 88888.00 2011-05-14 11:00:08.625 134 12686.17 136.18 55009.12 88888.00 2011-05-14 11:00:08.750 134 12686.15 136.18 55009.12 88888.00 2011-05-14 11:00:08.875 134 12686.15 136.18 55009.12 88888.00 2011-05-14 11:00:09.000 134 12686.20 136.18 55009.10 88888.00 2011-05-14 11:00:09.125 134 12686.23 136.15 55009.10 88888.00 2011-05-14 11:00:09.250 134 12686.20 136.12 55009.10 88888.00 2011-05-14 11:00:09.375 134 12686.17 136.18 55009.12 88888.00 2011-05-14 11:00:09.500 134 12686.20 136.18 55009.15 88888.00 2011-05-14 11:00:09.625 134 12686.10 136.12 55009.12 88888.00 2011-05-14 11:00:09.750 134 12686.12 136.15 55009.12 88888.00 2011-05-14 11:00:09.875 134 12686.17 136.12 55009.15 88888.00 2011-05-14 11:00:10.000 134 12686.15 136.12 55009.12 88888.00 2011-05-14 11:00:10.125 134 12686.10 136.12 55009.12 88888.00 2011-05-14 11:00:10.250 134 12686.10 136.12 55009.10 88888.00 2011-05-14 11:00:10.375 134 12686.15 136.18 55009.12 88888.00 2011-05-14 11:00:10.500 134 12686.17 136.15 55009.18 88888.00 2011-05-14 11:00:10.625 134 12686.15 136.15 55009.15 88888.00 2011-05-14 11:00:10.750 134 12686.17 136.18 55009.15 88888.00 2011-05-14 11:00:10.875 134 12686.15 136.18 55009.15 88888.00 2011-05-14 11:00:11.000 134 12686.12 136.15 55009.12 88888.00 2011-05-14 11:00:11.125 134 12686.12 136.15 55009.12 88888.00 2011-05-14 11:00:11.250 134 12686.08 136.12 55009.12 88888.00 2011-05-14 11:00:11.375 134 12686.08 136.10 55009.12 88888.00 2011-05-14 11:00:11.500 134 12686.12 136.10 55009.15 88888.00 2011-05-14 11:00:11.625 134 12686.17 136.12 55009.15 88888.00 2011-05-14 11:00:11.750 134 12686.17 136.12 55009.12 88888.00 2011-05-14 11:00:11.875 134 12686.17 136.12 55009.12 88888.00 2011-05-14 11:00:12.000 134 12686.10 136.15 55009.18 88888.00 2011-05-14 11:00:12.125 134 12686.10 136.12 55009.18 88888.00 2011-05-14 11:00:12.250 134 12686.15 136.07 55009.15 88888.00 2011-05-14 11:00:12.375 134 12686.20 136.07 55009.12 88888.00 2011-05-14 11:00:12.500 134 12686.23 136.10 55009.12 88888.00 2011-05-14 11:00:12.625 134 12686.25 136.12 55009.15 88888.00 2011-05-14 11:00:12.750 134 12686.17 136.10 55009.10 88888.00 2011-05-14 11:00:12.875 134 12686.12 136.07 55009.10 88888.00 2011-05-14 11:00:13.000 134 12686.12 136.10 55009.12 88888.00 2011-05-14 11:00:13.125 134 12686.20 136.15 55009.18 88888.00 2011-05-14 11:00:13.250 134 12686.20 136.10 55009.18 88888.00 2011-05-14 11:00:13.375 134 12686.17 136.12 55009.18 88888.00 2011-05-14 11:00:13.500 134 12686.20 136.12 55009.15 88888.00 2011-05-14 11:00:13.625 134 12686.20 136.10 55009.15 88888.00 2011-05-14 11:00:13.750 134 12686.17 136.10 55009.15 88888.00 2011-05-14 11:00:13.875 134 12686.15 136.07 55009.15 88888.00 2011-05-14 11:00:14.000 134 12686.15 136.07 55009.15 88888.00 2011-05-14 11:00:14.125 134 12686.15 136.07 55009.18 88888.00 2011-05-14 11:00:14.250 134 12686.10 136.07 55009.12 88888.00 2011-05-14 11:00:14.375 134 12686.12 136.10 55009.12 88888.00 2011-05-14 11:00:14.500 134 12686.20 136.10 55009.15 88888.00 2011-05-14 11:00:14.625 134 12686.17 136.10 55009.12 88888.00 2011-05-14 11:00:14.750 134 12686.23 136.07 55009.10 88888.00 2011-05-14 11:00:14.875 134 12686.20 136.07 55009.15 88888.00 2011-05-14 11:00:15.000 134 12686.20 136.07 55009.10 88888.00 2011-05-14 11:00:15.125 134 12686.20 136.07 55009.15 88888.00 2011-05-14 11:00:15.250 134 12686.12 136.05 55009.18 88888.00 2011-05-14 11:00:15.375 134 12686.12 136.05 55009.15 88888.00 2011-05-14 11:00:15.500 134 12686.12 136.10 55009.18 88888.00 2011-05-14 11:00:15.625 134 12686.12 136.12 55009.15 88888.00 2011-05-14 11:00:15.750 134 12686.10 136.07 55009.15 88888.00 2011-05-14 11:00:15.875 134 12686.05 136.05 55009.12 88888.00 2011-05-14 11:00:16.000 134 12686.15 136.07 55009.15 88888.00 2011-05-14 11:00:16.125 134 12686.25 136.10 55009.18 88888.00 2011-05-14 11:00:16.250 134 12686.20 136.05 55009.15 88888.00 2011-05-14 11:00:16.375 134 12686.17 136.00 55009.12 88888.00 2011-05-14 11:00:16.500 134 12686.15 136.03 55009.12 88888.00 2011-05-14 11:00:16.625 134 12686.17 136.10 55009.18 88888.00 2011-05-14 11:00:16.750 134 12686.17 136.12 55009.18 88888.00 2011-05-14 11:00:16.875 134 12686.15 136.10 55009.20 88888.00 2011-05-14 11:00:17.000 134 12686.12 136.05 55009.18 88888.00 2011-05-14 11:00:17.125 134 12686.17 136.05 55009.20 88888.00 2011-05-14 11:00:17.250 134 12686.25 136.07 55009.20 88888.00 2011-05-14 11:00:17.375 134 12686.33 136.10 55009.20 88888.00 2011-05-14 11:00:17.500 134 12686.30 136.10 55009.20 88888.00 2011-05-14 11:00:17.625 134 12686.25 136.05 55009.18 88888.00 2011-05-14 11:00:17.750 134 12686.20 136.07 55009.18 88888.00 2011-05-14 11:00:17.875 134 12686.23 136.07 55009.18 88888.00 2011-05-14 11:00:18.000 134 12686.15 136.07 55009.18 88888.00 2011-05-14 11:00:18.125 134 12686.12 136.07 55009.18 88888.00 2011-05-14 11:00:18.250 134 12686.17 136.05 55009.20 88888.00 2011-05-14 11:00:18.375 134 12686.17 136.07 55009.18 88888.00 2011-05-14 11:00:18.500 134 12686.12 136.05 55009.18 88888.00 2011-05-14 11:00:18.625 134 12686.12 136.05 55009.15 88888.00 2011-05-14 11:00:18.750 134 12686.17 136.07 55009.12 88888.00 2011-05-14 11:00:18.875 134 12686.23 136.05 55009.18 88888.00 2011-05-14 11:00:19.000 134 12686.25 136.07 55009.20 88888.00 2011-05-14 11:00:19.125 134 12686.23 136.10 55009.18 88888.00 2011-05-14 11:00:19.250 134 12686.20 136.07 55009.15 88888.00 2011-05-14 11:00:19.375 134 12686.23 136.07 55009.12 88888.00 2011-05-14 11:00:19.500 134 12686.30 136.07 55009.18 88888.00 2011-05-14 11:00:19.625 134 12686.27 136.10 55009.20 88888.00 2011-05-14 11:00:19.750 134 12686.17 136.07 55009.20 88888.00 2011-05-14 11:00:19.875 134 12686.20 136.10 55009.20 88888.00 2011-05-14 11:00:20.000 134 12686.23 136.10 55009.18 88888.00 2011-05-14 11:00:20.125 134 12686.12 136.07 55009.18 88888.00 2011-05-14 11:00:20.250 134 12686.08 136.00 55009.18 88888.00 2011-05-14 11:00:20.375 134 12686.10 136.03 55009.15 88888.00 2011-05-14 11:00:20.500 134 12686.17 136.05 55009.18 88888.00 2011-05-14 11:00:20.625 134 12686.23 136.07 55009.15 88888.00 2011-05-14 11:00:20.750 134 12686.20 136.05 55009.18 88888.00 2011-05-14 11:00:20.875 134 12686.20 136.05 55009.20 88888.00 2011-05-14 11:00:21.000 134 12686.23 136.05 55009.20 88888.00 2011-05-14 11:00:21.125 134 12686.23 136.05 55009.20 88888.00 2011-05-14 11:00:21.250 134 12686.20 136.05 55009.15 88888.00 2011-05-14 11:00:21.375 134 12686.20 136.07 55009.18 88888.00 2011-05-14 11:00:21.500 134 12686.23 136.07 55009.20 88888.00 2011-05-14 11:00:21.625 134 12686.23 136.05 55009.20 88888.00 2011-05-14 11:00:21.750 134 12686.25 136.03 55009.20 88888.00 2011-05-14 11:00:21.875 134 12686.27 136.05 55009.18 88888.00 2011-05-14 11:00:22.000 134 12686.23 136.05 55009.18 88888.00 2011-05-14 11:00:22.125 134 12686.20 136.03 55009.18 88888.00 2011-05-14 11:00:22.250 134 12686.12 136.00 55009.20 88888.00 2011-05-14 11:00:22.375 134 12686.17 136.03 55009.20 88888.00 2011-05-14 11:00:22.500 134 12686.17 136.03 55009.18 88888.00 2011-05-14 11:00:22.625 134 12686.20 136.00 55009.18 88888.00 2011-05-14 11:00:22.750 134 12686.23 136.00 55009.20 88888.00 2011-05-14 11:00:22.875 134 12686.23 136.03 55009.22 88888.00 2011-05-14 11:00:23.000 134 12686.23 136.00 55009.20 88888.00 2011-05-14 11:00:23.125 134 12686.23 136.00 55009.20 88888.00 2011-05-14 11:00:23.250 134 12686.23 136.00 55009.22 88888.00 2011-05-14 11:00:23.375 134 12686.17 136.00 55009.22 88888.00 2011-05-14 11:00:23.500 134 12686.17 135.97 55009.20 88888.00 2011-05-14 11:00:23.625 134 12686.17 135.97 55009.18 88888.00 2011-05-14 11:00:23.750 134 12686.23 135.97 55009.20 88888.00 2011-05-14 11:00:23.875 134 12686.23 136.00 55009.22 88888.00 2011-05-14 11:00:24.000 134 12686.17 136.03 55009.20 88888.00 2011-05-14 11:00:24.125 134 12686.17 136.05 55009.20 88888.00 2011-05-14 11:00:24.250 134 12686.23 136.05 55009.18 88888.00 2011-05-14 11:00:24.375 134 12686.23 136.00 55009.18 88888.00 2011-05-14 11:00:24.500 134 12686.20 136.03 55009.20 88888.00 2011-05-14 11:00:24.625 134 12686.20 136.05 55009.20 88888.00 2011-05-14 11:00:24.750 134 12686.20 136.03 55009.20 88888.00 2011-05-14 11:00:24.875 134 12686.20 136.03 55009.20 88888.00 2011-05-14 11:00:25.000 134 12686.23 136.05 55009.20 88888.00 2011-05-14 11:00:25.125 134 12686.23 136.03 55009.22 88888.00 2011-05-14 11:00:25.250 134 12686.17 136.00 55009.22 88888.00 2011-05-14 11:00:25.375 134 12686.15 136.00 55009.22 88888.00 2011-05-14 11:00:25.500 134 12686.12 136.03 55009.25 88888.00 2011-05-14 11:00:25.625 134 12686.15 136.05 55009.25 88888.00 2011-05-14 11:00:25.750 134 12686.17 136.05 55009.20 88888.00 2011-05-14 11:00:25.875 134 12686.17 136.05 55009.20 88888.00 2011-05-14 11:00:26.000 134 12686.15 136.07 55009.22 88888.00 2011-05-14 11:00:26.125 134 12686.08 136.03 55009.20 88888.00 2011-05-14 11:00:26.250 134 12686.05 136.00 55009.18 88888.00 2011-05-14 11:00:26.375 134 12686.08 136.03 55009.18 88888.00 2011-05-14 11:00:26.500 134 12686.12 136.05 55009.22 88888.00 2011-05-14 11:00:26.625 134 12686.15 136.05 55009.22 88888.00 2011-05-14 11:00:26.750 134 12686.12 136.00 55009.22 88888.00 2011-05-14 11:00:26.875 134 12686.10 136.03 55009.20 88888.00 2011-05-14 11:00:27.000 134 12686.15 136.00 55009.20 88888.00 2011-05-14 11:00:27.125 134 12686.20 136.03 55009.20 88888.00 2011-05-14 11:00:27.250 134 12686.17 136.03 55009.22 88888.00 2011-05-14 11:00:27.375 134 12686.25 136.03 55009.22 88888.00 2011-05-14 11:00:27.500 134 12686.25 136.03 55009.20 88888.00 2011-05-14 11:00:27.625 134 12686.20 136.00 55009.20 88888.00 2011-05-14 11:00:27.750 134 12686.17 136.00 55009.20 88888.00 2011-05-14 11:00:27.875 134 12686.17 136.03 55009.18 88888.00 2011-05-14 11:00:28.000 134 12686.17 136.03 55009.20 88888.00 2011-05-14 11:00:28.125 134 12686.10 136.00 55009.20 88888.00 2011-05-14 11:00:28.250 134 12686.12 136.00 55009.20 88888.00 2011-05-14 11:00:28.375 134 12686.12 136.00 55009.20 88888.00 2011-05-14 11:00:28.500 134 12686.10 136.00 55009.22 88888.00 2011-05-14 11:00:28.625 134 12686.10 136.03 55009.20 88888.00 2011-05-14 11:00:28.750 134 12686.08 136.03 55009.22 88888.00 2011-05-14 11:00:28.875 134 12686.08 136.00 55009.22 88888.00 2011-05-14 11:00:29.000 134 12686.10 136.00 55009.20 88888.00 2011-05-14 11:00:29.125 134 12686.15 136.00 55009.22 88888.00 2011-05-14 11:00:29.250 134 12686.15 136.03 55009.22 88888.00 2011-05-14 11:00:29.375 134 12686.17 136.07 55009.25 88888.00 2011-05-14 11:00:29.500 134 12686.15 136.03 55009.25 88888.00 2011-05-14 11:00:29.625 134 12686.15 136.03 55009.25 88888.00 2011-05-14 11:00:29.750 134 12686.12 136.05 55009.25 88888.00 2011-05-14 11:00:29.875 134 12686.08 136.05 55009.25 88888.00 2011-05-14 11:00:30.000 134 12686.08 136.05 55009.25 88888.00 2011-05-14 11:00:30.125 134 12686.08 136.03 55009.22 88888.00 2011-05-14 11:00:30.250 134 12686.00 136.03 55009.22 88888.00 2011-05-14 11:00:30.375 134 12685.98 136.05 55009.22 88888.00 2011-05-14 11:00:30.500 134 12686.08 136.03 55009.22 88888.00 2011-05-14 11:00:30.625 134 12686.10 136.03 55009.22 88888.00 2011-05-14 11:00:30.750 134 12686.10 136.07 55009.22 88888.00 2011-05-14 11:00:30.875 134 12686.10 136.07 55009.20 88888.00 2011-05-14 11:00:31.000 134 12686.12 136.07 55009.22 88888.00 2011-05-14 11:00:31.125 134 12686.05 136.07 55009.25 88888.00 2011-05-14 11:00:31.250 134 12686.05 136.07 55009.25 88888.00 2011-05-14 11:00:31.375 134 12686.10 136.07 55009.22 88888.00 2011-05-14 11:00:31.500 134 12686.08 136.05 55009.22 88888.00 2011-05-14 11:00:31.625 134 12686.02 136.05 55009.20 88888.00 2011-05-14 11:00:31.750 134 12685.98 136.05 55009.22 88888.00 2011-05-14 11:00:31.875 134 12686.00 136.03 55009.22 88888.00 2011-05-14 11:00:32.000 134 12686.05 136.03 55009.20 88888.00 2011-05-14 11:00:32.125 134 12686.20 136.05 55009.22 88888.00 2011-05-14 11:00:32.250 134 12686.20 136.03 55009.22 88888.00 2011-05-14 11:00:32.375 134 12686.17 136.05 55009.22 88888.00 2011-05-14 11:00:32.500 134 12686.15 136.07 55009.22 88888.00 2011-05-14 11:00:32.625 134 12686.17 136.10 55009.25 88888.00 2011-05-14 11:00:32.750 134 12686.17 136.05 55009.22 88888.00 2011-05-14 11:00:32.875 134 12686.12 136.07 55009.22 88888.00 2011-05-14 11:00:33.000 134 12686.08 136.10 55009.22 88888.00 2011-05-14 11:00:33.125 134 12686.10 136.10 55009.25 88888.00 2011-05-14 11:00:33.250 134 12686.05 136.07 55009.25 88888.00 2011-05-14 11:00:33.375 134 12686.05 136.10 55009.25 88888.00 2011-05-14 11:00:33.500 134 12686.02 136.07 55009.25 88888.00 2011-05-14 11:00:33.625 134 12686.00 136.03 55009.22 88888.00 2011-05-14 11:00:33.750 134 12686.08 136.03 55009.22 88888.00 2011-05-14 11:00:33.875 134 12686.10 136.05 55009.22 88888.00 2011-05-14 11:00:34.000 134 12686.10 136.07 55009.22 88888.00 2011-05-14 11:00:34.125 134 12686.15 136.10 55009.22 88888.00 2011-05-14 11:00:34.250 134 12686.15 136.07 55009.20 88888.00 2011-05-14 11:00:34.375 134 12686.12 136.07 55009.20 88888.00 2011-05-14 11:00:34.500 134 12686.08 136.07 55009.20 88888.00 2011-05-14 11:00:34.625 134 12686.00 136.10 55009.22 88888.00 2011-05-14 11:00:34.750 134 12686.02 136.10 55009.25 88888.00 2011-05-14 11:00:34.875 134 12686.08 136.10 55009.25 88888.00 2011-05-14 11:00:35.000 134 12686.15 136.12 55009.22 88888.00 2011-05-14 11:00:35.125 134 12686.20 136.15 55009.25 88888.00 2011-05-14 11:00:35.250 134 12686.15 136.10 55009.22 88888.00 2011-05-14 11:00:35.375 134 12686.08 136.10 55009.22 88888.00 2011-05-14 11:00:35.500 134 12686.00 136.12 55009.25 88888.00 2011-05-14 11:00:35.625 134 12686.00 136.12 55009.25 88888.00 2011-05-14 11:00:35.750 134 12686.10 136.12 55009.25 88888.00 2011-05-14 11:00:35.875 134 12686.10 136.12 55009.22 88888.00 2011-05-14 11:00:36.000 134 12686.05 136.15 55009.22 88888.00 2011-05-14 11:00:36.125 134 12686.05 136.15 55009.25 88888.00 2011-05-14 11:00:36.250 134 12686.02 136.12 55009.25 88888.00 2011-05-14 11:00:36.375 134 12686.02 136.12 55009.22 88888.00 2011-05-14 11:00:36.500 134 12686.05 136.12 55009.22 88888.00 2011-05-14 11:00:36.625 134 12686.15 136.12 55009.25 88888.00 2011-05-14 11:00:36.750 134 12686.12 136.10 55009.25 88888.00 2011-05-14 11:00:36.875 134 12686.08 136.07 55009.22 88888.00 2011-05-14 11:00:37.000 134 12686.08 136.10 55009.22 88888.00 2011-05-14 11:00:37.125 134 12686.15 136.12 55009.22 88888.00 2011-05-14 11:00:37.250 134 12686.17 136.12 55009.25 88888.00 2011-05-14 11:00:37.375 134 12686.12 136.12 55009.25 88888.00 2011-05-14 11:00:37.500 134 12686.08 136.15 55009.22 88888.00 2011-05-14 11:00:37.625 134 12686.05 136.15 55009.25 88888.00 2011-05-14 11:00:37.750 134 12686.02 136.12 55009.22 88888.00 2011-05-14 11:00:37.875 134 12686.02 136.10 55009.22 88888.00 2011-05-14 11:00:38.000 134 12686.05 136.10 55009.22 88888.00 2011-05-14 11:00:38.125 134 12686.02 136.12 55009.25 88888.00 2011-05-14 11:00:38.250 134 12686.05 136.10 55009.25 88888.00 2011-05-14 11:00:38.375 134 12686.12 136.12 55009.25 88888.00 2011-05-14 11:00:38.500 134 12686.00 136.10 55009.25 88888.00 2011-05-14 11:00:38.625 134 12685.95 136.10 55009.22 88888.00 2011-05-14 11:00:38.750 134 12685.98 136.12 55009.25 88888.00 2011-05-14 11:00:38.875 134 12686.05 136.12 55009.28 88888.00 2011-05-14 11:00:39.000 134 12686.08 136.10 55009.22 88888.00 2011-05-14 11:00:39.125 134 12686.02 136.12 55009.22 88888.00 2011-05-14 11:00:39.250 134 12686.00 136.12 55009.22 88888.00 2011-05-14 11:00:39.375 134 12686.02 136.12 55009.20 88888.00 2011-05-14 11:00:39.500 134 12686.00 136.10 55009.22 88888.00 2011-05-14 11:00:39.625 134 12686.08 136.12 55009.22 88888.00 2011-05-14 11:00:39.750 134 12686.12 136.12 55009.25 88888.00 2011-05-14 11:00:39.875 134 12686.10 136.15 55009.25 88888.00 2011-05-14 11:00:40.000 134 12686.08 136.15 55009.22 88888.00 2011-05-14 11:00:40.125 134 12686.05 136.15 55009.25 88888.00 2011-05-14 11:00:40.250 134 12686.00 136.15 55009.25 88888.00 2011-05-14 11:00:40.375 134 12686.05 136.12 55009.22 88888.00 2011-05-14 11:00:40.500 134 12686.10 136.12 55009.22 88888.00 2011-05-14 11:00:40.625 134 12686.05 136.15 55009.22 88888.00 2011-05-14 11:00:40.750 134 12686.00 136.15 55009.22 88888.00 2011-05-14 11:00:40.875 134 12686.05 136.12 55009.20 88888.00 2011-05-14 11:00:41.000 134 12686.08 136.15 55009.20 88888.00 2011-05-14 11:00:41.125 134 12686.08 136.18 55009.25 88888.00 2011-05-14 11:00:41.250 134 12686.10 136.18 55009.28 88888.00 2011-05-14 11:00:41.375 134 12686.08 136.15 55009.25 88888.00 2011-05-14 11:00:41.500 134 12686.02 136.15 55009.25 88888.00 2011-05-14 11:00:41.625 134 12686.05 136.18 55009.25 88888.00 2011-05-14 11:00:41.750 134 12686.10 136.20 55009.28 88888.00 2011-05-14 11:00:41.875 134 12686.12 136.20 55009.25 88888.00 2011-05-14 11:00:42.000 134 12686.17 136.20 55009.25 88888.00 2011-05-14 11:00:42.125 134 12686.17 136.20 55009.25 88888.00 2011-05-14 11:00:42.250 134 12686.10 136.18 55009.25 88888.00 2011-05-14 11:00:42.375 134 12686.00 136.15 55009.22 88888.00 2011-05-14 11:00:42.500 134 12685.98 136.12 55009.22 88888.00 2011-05-14 11:00:42.625 134 12685.98 136.18 55009.22 88888.00 2011-05-14 11:00:42.750 134 12686.05 136.18 55009.22 88888.00 2011-05-14 11:00:42.875 134 12686.02 136.18 55009.20 88888.00 2011-05-14 11:00:43.000 134 12685.98 136.12 55009.20 88888.00 2011-05-14 11:00:43.125 134 12686.02 136.15 55009.20 88888.00 2011-05-14 11:00:43.250 134 12686.08 136.18 55009.22 88888.00 2011-05-14 11:00:43.375 134 12686.08 136.20 55009.22 88888.00 2011-05-14 11:00:43.500 134 12686.05 136.18 55009.22 88888.00 2011-05-14 11:00:43.625 134 12686.02 136.18 55009.20 88888.00 2011-05-14 11:00:43.750 134 12685.98 136.18 55009.20 88888.00 2011-05-14 11:00:43.875 134 12686.00 136.20 55009.25 88888.00 2011-05-14 11:00:44.000 134 12686.05 136.22 55009.25 88888.00 2011-05-14 11:00:44.125 134 12686.05 136.22 55009.25 88888.00 2011-05-14 11:00:44.250 134 12686.00 136.20 55009.25 88888.00 2011-05-14 11:00:44.375 134 12686.00 136.20 55009.25 88888.00 2011-05-14 11:00:44.500 134 12686.02 136.20 55009.25 88888.00 2011-05-14 11:00:44.625 134 12686.05 136.20 55009.22 88888.00 2011-05-14 11:00:44.750 134 12686.10 136.20 55009.22 88888.00 2011-05-14 11:00:44.875 134 12686.10 136.22 55009.25 88888.00 2011-05-14 11:00:45.000 134 12686.02 136.18 55009.22 88888.00 2011-05-14 11:00:45.125 134 12686.05 136.20 55009.25 88888.00 2011-05-14 11:00:45.250 134 12686.02 136.20 55009.25 88888.00 2011-05-14 11:00:45.375 134 12686.00 136.20 55009.22 88888.00 2011-05-14 11:00:45.500 134 12686.02 136.20 55009.25 88888.00 2011-05-14 11:00:45.625 134 12686.02 136.20 55009.28 88888.00 2011-05-14 11:00:45.750 134 12686.10 136.18 55009.22 88888.00 2011-05-14 11:00:45.875 134 12686.15 136.20 55009.22 88888.00 2011-05-14 11:00:46.000 134 12686.10 136.22 55009.22 88888.00 2011-05-14 11:00:46.125 134 12686.05 136.22 55009.22 88888.00 2011-05-14 11:00:46.250 134 12686.08 136.20 55009.22 88888.00 2011-05-14 11:00:46.375 134 12686.12 136.20 55009.22 88888.00 2011-05-14 11:00:46.500 134 12686.15 136.22 55009.22 88888.00 2011-05-14 11:00:46.625 134 12686.10 136.20 55009.25 88888.00 2011-05-14 11:00:46.750 134 12686.05 136.20 55009.25 88888.00 2011-05-14 11:00:46.875 134 12686.08 136.22 55009.28 88888.00 2011-05-14 11:00:47.000 134 12686.08 136.20 55009.25 88888.00 2011-05-14 11:00:47.125 134 12686.05 136.18 55009.25 88888.00 2011-05-14 11:00:47.250 134 12686.00 136.15 55009.28 88888.00 2011-05-14 11:00:47.375 134 12686.00 136.20 55009.25 88888.00 2011-05-14 11:00:47.500 134 12686.05 136.22 55009.28 88888.00 2011-05-14 11:00:47.625 134 12686.05 136.25 55009.30 88888.00 2011-05-14 11:00:47.750 134 12686.02 136.25 55009.30 88888.00 2011-05-14 11:00:47.875 134 12686.00 136.25 55009.28 88888.00 2011-05-14 11:00:48.000 134 12686.05 136.22 55009.25 88888.00 2011-05-14 11:00:48.125 134 12686.00 136.20 55009.22 88888.00 2011-05-14 11:00:48.250 134 12685.92 136.18 55009.22 88888.00 2011-05-14 11:00:48.375 134 12686.00 136.22 55009.22 88888.00 2011-05-14 11:00:48.500 134 12686.08 136.25 55009.25 88888.00 2011-05-14 11:00:48.625 134 12686.12 136.28 55009.25 88888.00 2011-05-14 11:00:48.750 134 12686.10 136.28 55009.25 88888.00 2011-05-14 11:00:48.875 134 12686.10 136.22 55009.25 88888.00 2011-05-14 11:00:49.000 134 12686.12 136.22 55009.25 88888.00 2011-05-14 11:00:49.125 134 12686.15 136.28 55009.25 88888.00 2011-05-14 11:00:49.250 134 12686.10 136.25 55009.25 88888.00 2011-05-14 11:00:49.375 134 12686.08 136.25 55009.22 88888.00 2011-05-14 11:00:49.500 134 12686.05 136.30 55009.25 88888.00 2011-05-14 11:00:49.625 134 12686.02 136.32 55009.28 88888.00 2011-05-14 11:00:49.750 134 12686.08 136.32 55009.28 88888.00 2011-05-14 11:00:49.875 134 12686.08 136.30 55009.25 88888.00 2011-05-14 11:00:50.000 134 12686.05 136.28 55009.25 88888.00 2011-05-14 11:00:50.125 134 12686.02 136.28 55009.25 88888.00 2011-05-14 11:00:50.250 134 12685.95 136.28 55009.25 88888.00 2011-05-14 11:00:50.375 134 12685.90 136.30 55009.28 88888.00 2011-05-14 11:00:50.500 134 12685.98 136.30 55009.28 88888.00 2011-05-14 11:00:50.625 134 12686.08 136.30 55009.25 88888.00 2011-05-14 11:00:50.750 134 12686.10 136.25 55009.25 88888.00 2011-05-14 11:00:50.875 134 12686.02 136.25 55009.25 88888.00 2011-05-14 11:00:51.000 134 12685.98 136.25 55009.28 88888.00 2011-05-14 11:00:51.125 134 12685.98 136.30 55009.28 88888.00 2011-05-14 11:00:51.250 134 12685.95 136.30 55009.30 88888.00 2011-05-14 11:00:51.375 134 12686.00 136.32 55009.28 88888.00 2011-05-14 11:00:51.500 134 12686.00 136.32 55009.25 88888.00 2011-05-14 11:00:51.625 134 12685.95 136.30 55009.28 88888.00 2011-05-14 11:00:51.750 134 12685.95 136.30 55009.28 88888.00 2011-05-14 11:00:51.875 134 12686.05 136.32 55009.25 88888.00 2011-05-14 11:00:52.000 134 12686.00 136.35 55009.25 88888.00 2011-05-14 11:00:52.125 134 12686.00 136.35 55009.25 88888.00 2011-05-14 11:00:52.250 134 12686.02 136.30 55009.22 88888.00 2011-05-14 11:00:52.375 134 12686.05 136.30 55009.22 88888.00 2011-05-14 11:00:52.500 134 12686.08 136.28 55009.22 88888.00 2011-05-14 11:00:52.625 134 12686.17 136.32 55009.25 88888.00 2011-05-14 11:00:52.750 134 12686.17 136.35 55009.25 88888.00 2011-05-14 11:00:52.875 134 12686.08 136.35 55009.28 88888.00 2011-05-14 11:00:53.000 134 12686.08 136.35 55009.25 88888.00 2011-05-14 11:00:53.125 134 12686.10 136.40 55009.30 88888.00 2011-05-14 11:00:53.250 134 12686.05 136.35 55009.28 88888.00 2011-05-14 11:00:53.375 134 12686.08 136.35 55009.25 88888.00 2011-05-14 11:00:53.500 134 12686.05 136.35 55009.25 88888.00 2011-05-14 11:00:53.625 134 12686.08 136.35 55009.28 88888.00 2011-05-14 11:00:53.750 134 12686.08 136.35 55009.25 88888.00 2011-05-14 11:00:53.875 134 12686.05 136.35 55009.25 88888.00 2011-05-14 11:00:54.000 134 12686.05 136.38 55009.25 88888.00 2011-05-14 11:00:54.125 134 12686.08 136.38 55009.28 88888.00 2011-05-14 11:00:54.250 134 12686.02 136.32 55009.28 88888.00 2011-05-14 11:00:54.375 134 12686.02 136.32 55009.25 88888.00 2011-05-14 11:00:54.500 134 12686.05 136.38 55009.25 88888.00 2011-05-14 11:00:54.625 134 12686.05 136.40 55009.28 88888.00 2011-05-14 11:00:54.750 134 12686.08 136.40 55009.25 88888.00 2011-05-14 11:00:54.875 134 12686.12 136.38 55009.25 88888.00 2011-05-14 11:00:55.000 134 12686.12 136.35 55009.22 88888.00 2011-05-14 11:00:55.125 134 12686.10 136.35 55009.28 88888.00 2011-05-14 11:00:55.250 134 12686.08 136.40 55009.25 88888.00 2011-05-14 11:00:55.375 134 12686.08 136.43 55009.25 88888.00 2011-05-14 11:00:55.500 134 12686.12 136.43 55009.28 88888.00 2011-05-14 11:00:55.625 134 12686.12 136.40 55009.28 88888.00 2011-05-14 11:00:55.750 134 12686.05 136.38 55009.28 88888.00 2011-05-14 11:00:55.875 134 12685.98 136.38 55009.25 88888.00 2011-05-14 11:00:56.000 134 12686.02 136.35 55009.25 88888.00 2011-05-14 11:00:56.125 134 12686.10 136.38 55009.25 88888.00 2011-05-14 11:00:56.250 134 12686.10 136.35 55009.28 88888.00 2011-05-14 11:00:56.375 134 12686.10 136.38 55009.25 88888.00 2011-05-14 11:00:56.500 134 12686.12 136.40 55009.25 88888.00 2011-05-14 11:00:56.625 134 12686.15 136.38 55009.25 88888.00 2011-05-14 11:00:56.750 134 12686.12 136.35 55009.25 88888.00 2011-05-14 11:00:56.875 134 12686.08 136.38 55009.28 88888.00 2011-05-14 11:00:57.000 134 12686.10 136.38 55009.28 88888.00 2011-05-14 11:00:57.125 134 12686.10 136.40 55009.30 88888.00 2011-05-14 11:00:57.250 134 12686.05 136.43 55009.30 88888.00 2011-05-14 11:00:57.375 134 12686.10 136.40 55009.28 88888.00 2011-05-14 11:00:57.500 134 12686.08 136.40 55009.25 88888.00 2011-05-14 11:00:57.625 134 12686.08 136.40 55009.25 88888.00 2011-05-14 11:00:57.750 134 12686.15 136.40 55009.25 88888.00 2011-05-14 11:00:57.875 134 12686.12 136.38 55009.25 88888.00 2011-05-14 11:00:58.000 134 12686.12 136.38 55009.28 88888.00 2011-05-14 11:00:58.125 134 12686.12 136.43 55009.28 88888.00 2011-05-14 11:00:58.250 134 12686.08 136.43 55009.30 88888.00 2011-05-14 11:00:58.375 134 12686.05 136.43 55009.30 88888.00 2011-05-14 11:00:58.500 134 12686.05 136.43 55009.30 88888.00 2011-05-14 11:00:58.625 134 12686.17 136.43 55009.28 88888.00 2011-05-14 11:00:58.750 134 12686.23 136.43 55009.28 88888.00 2011-05-14 11:00:58.875 134 12686.12 136.43 55009.28 88888.00 2011-05-14 11:00:59.000 134 12686.08 136.43 55009.28 88888.00 2011-05-14 11:00:59.125 134 12686.12 136.43 55009.30 88888.00 2011-05-14 11:00:59.250 134 12686.10 136.43 55009.32 88888.00 2011-05-14 11:00:59.375 134 12686.12 136.43 55009.30 88888.00 2011-05-14 11:00:59.500 134 12686.12 136.43 55009.30 88888.00 2011-05-14 11:00:59.625 134 12686.15 136.40 55009.28 88888.00 2011-05-14 11:00:59.750 134 12686.15 136.40 55009.30 88888.00 2011-05-14 11:00:59.875 134 12686.12 136.40 55009.35 88888.00 2011-05-14 11:01:00.000 134 12686.15 136.43 55009.30 88888.00 2011-05-14 11:01:00.125 134 12686.23 136.40 55009.25 88888.00 2011-05-14 11:01:00.250 134 12686.20 136.38 55009.25 88888.00 2011-05-14 11:01:00.375 134 12686.23 136.40 55009.25 88888.00 2011-05-14 11:01:00.500 134 12686.23 136.43 55009.30 88888.00 2011-05-14 11:01:00.625 134 12686.20 136.43 55009.32 88888.00 2011-05-14 11:01:00.750 134 12686.15 136.40 55009.30 88888.00 2011-05-14 11:01:00.875 134 12686.15 136.40 55009.30 88888.00 2011-05-14 11:01:01.000 134 12686.12 136.43 55009.30 88888.00 2011-05-14 11:01:01.125 134 12686.12 136.43 55009.30 88888.00 2011-05-14 11:01:01.250 134 12686.12 136.40 55009.28 88888.00 2011-05-14 11:01:01.375 134 12686.10 136.43 55009.28 88888.00 2011-05-14 11:01:01.500 134 12686.10 136.43 55009.28 88888.00 2011-05-14 11:01:01.625 134 12686.12 136.43 55009.30 88888.00 2011-05-14 11:01:01.750 134 12686.12 136.43 55009.28 88888.00 2011-05-14 11:01:01.875 134 12686.15 136.43 55009.30 88888.00 2011-05-14 11:01:02.000 134 12686.10 136.45 55009.30 88888.00 2011-05-14 11:01:02.125 134 12686.08 136.50 55009.32 88888.00 2011-05-14 11:01:02.250 134 12686.05 136.43 55009.30 88888.00 2011-05-14 11:01:02.375 134 12686.10 136.45 55009.30 88888.00 2011-05-14 11:01:02.500 134 12686.20 136.47 55009.30 88888.00 2011-05-14 11:01:02.625 134 12686.25 136.47 55009.30 88888.00 2011-05-14 11:01:02.750 134 12686.20 136.45 55009.28 88888.00 2011-05-14 11:01:02.875 134 12686.20 136.40 55009.28 88888.00 2011-05-14 11:01:03.000 134 12686.20 136.43 55009.25 88888.00 2011-05-14 11:01:03.125 134 12686.12 136.50 55009.25 88888.00 2011-05-14 11:01:03.250 134 12686.10 136.45 55009.30 88888.00 2011-05-14 11:01:03.375 134 12686.10 136.43 55009.28 88888.00 2011-05-14 11:01:03.500 134 12686.10 136.40 55009.25 88888.00 2011-05-14 11:01:03.625 134 12686.10 136.45 55009.22 88888.00 2011-05-14 11:01:03.750 134 12686.15 136.45 55009.25 88888.00 2011-05-14 11:01:03.875 134 12686.25 136.45 55009.28 88888.00 2011-05-14 11:01:04.000 134 12686.25 136.45 55009.25 88888.00 2011-05-14 11:01:04.125 134 12686.20 136.45 55009.25 88888.00 2011-05-14 11:01:04.250 134 12686.12 136.43 55009.22 88888.00 2011-05-14 11:01:04.375 134 12686.15 136.45 55009.22 88888.00 2011-05-14 11:01:04.500 134 12686.15 136.45 55009.25 88888.00 2011-05-14 11:01:04.625 134 12686.17 136.45 55009.28 88888.00 2011-05-14 11:01:04.750 134 12686.15 136.47 55009.28 88888.00 2011-05-14 11:01:04.875 134 12686.15 136.47 55009.28 88888.00 2011-05-14 11:01:05.000 134 12686.17 136.45 55009.25 88888.00 2011-05-14 11:01:05.125 134 12686.15 136.43 55009.25 88888.00 2011-05-14 11:01:05.250 134 12686.12 136.45 55009.25 88888.00 2011-05-14 11:01:05.375 134 12686.10 136.47 55009.28 88888.00 2011-05-14 11:01:05.500 134 12686.08 136.45 55009.28 88888.00 2011-05-14 11:01:05.625 134 12686.05 136.43 55009.28 88888.00 2011-05-14 11:01:05.750 134 12686.10 136.45 55009.28 88888.00 2011-05-14 11:01:05.875 134 12686.12 136.47 55009.25 88888.00 2011-05-14 11:01:06.000 134 12686.05 136.43 55009.22 88888.00 2011-05-14 11:01:06.125 134 12686.02 136.45 55009.25 88888.00 2011-05-14 11:01:06.250 134 12686.05 136.45 55009.28 88888.00 2011-05-14 11:01:06.375 134 12686.02 136.43 55009.28 88888.00 2011-05-14 11:01:06.500 134 12686.02 136.45 55009.25 88888.00 2011-05-14 11:01:06.625 134 12686.02 136.43 55009.28 88888.00 2011-05-14 11:01:06.750 134 12686.02 136.45 55009.30 88888.00 2011-05-14 11:01:06.875 134 12686.10 136.45 55009.30 88888.00 2011-05-14 11:01:07.000 134 12686.15 136.45 55009.28 88888.00 2011-05-14 11:01:07.125 134 12686.17 136.45 55009.28 88888.00 2011-05-14 11:01:07.250 134 12686.25 136.40 55009.25 88888.00 2011-05-14 11:01:07.375 134 12686.27 136.43 55009.25 88888.00 2011-05-14 11:01:07.500 134 12686.27 136.47 55009.28 88888.00 2011-05-14 11:01:07.625 134 12686.27 136.47 55009.25 88888.00 2011-05-14 11:01:07.750 134 12686.23 136.50 55009.25 88888.00 2011-05-14 11:01:07.875 134 12686.20 136.47 55009.25 88888.00 2011-05-14 11:01:08.000 134 12686.23 136.45 55009.22 88888.00 2011-05-14 11:01:08.125 134 12686.20 136.43 55009.22 88888.00 2011-05-14 11:01:08.250 134 12686.20 136.43 55009.28 88888.00 2011-05-14 11:01:08.375 134 12686.15 136.43 55009.28 88888.00 2011-05-14 11:01:08.500 134 12686.17 136.50 55009.28 88888.00 2011-05-14 11:01:08.625 134 12686.17 136.50 55009.28 88888.00 2011-05-14 11:01:08.750 134 12686.23 136.45 55009.28 88888.00 2011-05-14 11:01:08.875 134 12686.20 136.45 55009.28 88888.00 2011-05-14 11:01:09.000 134 12686.17 136.45 55009.28 88888.00 2011-05-14 11:01:09.125 134 12686.15 136.47 55009.30 88888.00 2011-05-14 11:01:09.250 134 12686.10 136.50 55009.30 88888.00 2011-05-14 11:01:09.375 134 12686.15 136.50 55009.32 88888.00 2011-05-14 11:01:09.500 134 12686.17 136.47 55009.30 88888.00 2011-05-14 11:01:09.625 134 12686.20 136.50 55009.25 88888.00 2011-05-14 11:01:09.750 134 12686.17 136.45 55009.25 88888.00 2011-05-14 11:01:09.875 134 12686.20 136.45 55009.25 88888.00 2011-05-14 11:01:10.000 134 12686.20 136.45 55009.25 88888.00 2011-05-14 11:01:10.125 134 12686.23 136.45 55009.28 88888.00 2011-05-14 11:01:10.250 134 12686.17 136.47 55009.25 88888.00 2011-05-14 11:01:10.375 134 12686.20 136.50 55009.28 88888.00 2011-05-14 11:01:10.500 134 12686.25 136.53 55009.28 88888.00 2011-05-14 11:01:10.625 134 12686.30 136.50 55009.25 88888.00 2011-05-14 11:01:10.750 134 12686.30 136.47 55009.22 88888.00 2011-05-14 11:01:10.875 134 12686.38 136.45 55009.22 88888.00 2011-05-14 11:01:11.000 134 12686.38 136.47 55009.25 88888.00 2011-05-14 11:01:11.125 134 12686.33 136.45 55009.28 88888.00 2011-05-14 11:01:11.250 134 12686.27 136.45 55009.28 88888.00 2011-05-14 11:01:11.375 134 12686.33 136.43 55009.28 88888.00 2011-05-14 11:01:11.500 134 12686.33 136.43 55009.28 88888.00 2011-05-14 11:01:11.625 134 12686.30 136.50 55009.30 88888.00 2011-05-14 11:01:11.750 134 12686.25 136.47 55009.28 88888.00 2011-05-14 11:01:11.875 134 12686.23 136.43 55009.25 88888.00 2011-05-14 11:01:12.000 134 12686.23 136.45 55009.22 88888.00 2011-05-14 11:01:12.125 134 12686.23 136.50 55009.25 88888.00 2011-05-14 11:01:12.250 134 12686.23 136.47 55009.25 88888.00 2011-05-14 11:01:12.375 134 12686.27 136.47 55009.25 88888.00 2011-05-14 11:01:12.500 134 12686.30 136.47 55009.22 88888.00 2011-05-14 11:01:12.625 134 12686.27 136.47 55009.22 88888.00 2011-05-14 11:01:12.750 134 12686.25 136.47 55009.22 88888.00 2011-05-14 11:01:12.875 134 12686.27 136.47 55009.22 88888.00 2011-05-14 11:01:13.000 134 12686.35 136.45 55009.20 88888.00 2011-05-14 11:01:13.125 134 12686.35 136.45 55009.25 88888.00 2011-05-14 11:01:13.250 134 12686.25 136.47 55009.28 88888.00 2011-05-14 11:01:13.375 134 12686.25 136.47 55009.28 88888.00 2011-05-14 11:01:13.500 134 12686.27 136.47 55009.28 88888.00 2011-05-14 11:01:13.625 134 12686.35 136.47 55009.25 88888.00 2011-05-14 11:01:13.750 134 12686.35 136.47 55009.28 88888.00 2011-05-14 11:01:13.875 134 12686.33 136.47 55009.28 88888.00 2011-05-14 11:01:14.000 134 12686.30 136.50 55009.25 88888.00 2011-05-14 11:01:14.125 134 12686.23 136.45 55009.28 88888.00 2011-05-14 11:01:14.250 134 12686.25 136.45 55009.25 88888.00 2011-05-14 11:01:14.375 134 12686.33 136.47 55009.28 88888.00 2011-05-14 11:01:14.500 134 12686.30 136.45 55009.28 88888.00 2011-05-14 11:01:14.625 134 12686.27 136.43 55009.25 88888.00 2011-05-14 11:01:14.750 134 12686.30 136.43 55009.25 88888.00 2011-05-14 11:01:14.875 134 12686.27 136.45 55009.28 88888.00 2011-05-14 11:01:15.000 134 12686.23 136.47 55009.28 88888.00 2011-05-14 11:01:15.125 134 12686.25 136.47 55009.28 88888.00 2011-05-14 11:01:15.250 134 12686.25 136.47 55009.28 88888.00 2011-05-14 11:01:15.375 134 12686.27 136.47 55009.28 88888.00 2011-05-14 11:01:15.500 134 12686.25 136.47 55009.30 88888.00 2011-05-14 11:01:15.625 134 12686.25 136.53 55009.30 88888.00 2011-05-14 11:01:15.750 134 12686.33 136.50 55009.30 88888.00 2011-05-14 11:01:15.875 134 12686.33 136.47 55009.28 88888.00 2011-05-14 11:01:16.000 134 12686.38 136.50 55009.30 88888.00 2011-05-14 11:01:16.125 134 12686.30 136.50 55009.28 88888.00 2011-05-14 11:01:16.250 134 12686.25 136.45 55009.25 88888.00 2011-05-14 11:01:16.375 134 12686.33 136.47 55009.28 88888.00 2011-05-14 11:01:16.500 134 12686.35 136.50 55009.30 88888.00 2011-05-14 11:01:16.625 134 12686.33 136.53 55009.30 88888.00 2011-05-14 11:01:16.750 134 12686.27 136.47 55009.28 88888.00 2011-05-14 11:01:16.875 134 12686.30 136.47 55009.28 88888.00 2011-05-14 11:01:17.000 134 12686.30 136.47 55009.30 88888.00 2011-05-14 11:01:17.125 134 12686.23 136.45 55009.28 88888.00 2011-05-14 11:01:17.250 134 12686.23 136.43 55009.28 88888.00 2011-05-14 11:01:17.375 134 12686.35 136.50 55009.30 88888.00 2011-05-14 11:01:17.500 134 12686.38 136.53 55009.32 88888.00 2011-05-14 11:01:17.625 134 12686.42 136.50 55009.30 88888.00 2011-05-14 11:01:17.750 134 12686.38 136.50 55009.28 88888.00 2011-05-14 11:01:17.875 134 12686.35 136.50 55009.25 88888.00 2011-05-14 11:01:18.000 134 12686.35 136.50 55009.25 88888.00 2011-05-14 11:01:18.125 134 12686.33 136.53 55009.28 88888.00 2011-05-14 11:01:18.250 134 12686.27 136.53 55009.28 88888.00 2011-05-14 11:01:18.375 134 12686.35 136.55 55009.28 88888.00 2011-05-14 11:01:18.500 134 12686.33 136.47 55009.25 88888.00 2011-05-14 11:01:18.625 134 12686.30 136.45 55009.22 88888.00 2011-05-14 11:01:18.750 134 12686.27 136.45 55009.22 88888.00 2011-05-14 11:01:18.875 134 12686.30 136.50 55009.22 88888.00 2011-05-14 11:01:19.000 134 12686.38 136.53 55009.25 88888.00 2011-05-14 11:01:19.125 134 12686.40 136.50 55009.22 88888.00 2011-05-14 11:01:19.250 134 12686.38 136.45 55009.25 88888.00 2011-05-14 11:01:19.375 134 12686.35 136.47 55009.22 88888.00 2011-05-14 11:01:19.500 134 12686.25 136.45 55009.22 88888.00 2011-05-14 11:01:19.625 134 12686.27 136.45 55009.22 88888.00 2011-05-14 11:01:19.750 134 12686.38 136.45 55009.25 88888.00 2011-05-14 11:01:19.875 134 12686.40 136.50 55009.25 88888.00 2011-05-14 11:01:20.000 134 12686.42 136.47 55009.22 88888.00 2011-05-14 11:01:20.125 134 12686.42 136.50 55009.22 88888.00 2011-05-14 11:01:20.250 134 12686.38 136.47 55009.25 88888.00 2011-05-14 11:01:20.375 134 12686.42 136.47 55009.25 88888.00 2011-05-14 11:01:20.500 134 12686.42 136.47 55009.22 88888.00 2011-05-14 11:01:20.625 134 12686.45 136.47 55009.25 88888.00 2011-05-14 11:01:20.750 134 12686.45 136.50 55009.28 88888.00 2011-05-14 11:01:20.875 134 12686.42 136.47 55009.28 88888.00 2011-05-14 11:01:21.000 134 12686.48 136.50 55009.25 88888.00 2011-05-14 11:01:21.125 134 12686.52 136.50 55009.25 88888.00 2011-05-14 11:01:21.250 134 12686.42 136.47 55009.22 88888.00 2011-05-14 11:01:21.375 134 12686.45 136.50 55009.28 88888.00 2011-05-14 11:01:21.500 134 12686.45 136.50 55009.30 88888.00 2011-05-14 11:01:21.625 134 12686.38 136.50 55009.28 88888.00 2011-05-14 11:01:21.750 134 12686.42 136.53 55009.25 88888.00 2011-05-14 11:01:21.875 134 12686.45 136.50 55009.25 88888.00 2011-05-14 11:01:22.000 134 12686.45 136.45 55009.25 88888.00 2011-05-14 11:01:22.125 134 12686.45 136.53 55009.28 88888.00 2011-05-14 11:01:22.250 134 12686.38 136.53 55009.28 88888.00 2011-05-14 11:01:22.375 134 12686.40 136.53 55009.28 88888.00 2011-05-14 11:01:22.500 134 12686.48 136.53 55009.22 88888.00 2011-05-14 11:01:22.625 134 12686.48 136.53 55009.25 88888.00 2011-05-14 11:01:22.750 134 12686.48 136.50 55009.25 88888.00 2011-05-14 11:01:22.875 134 12686.55 136.50 55009.25 88888.00 2011-05-14 11:01:23.000 134 12686.55 136.53 55009.28 88888.00 2011-05-14 11:01:23.125 134 12686.52 136.53 55009.28 88888.00 2011-05-14 11:01:23.250 134 12686.42 136.47 55009.25 88888.00 2011-05-14 11:01:23.375 134 12686.42 136.50 55009.22 88888.00 2011-05-14 11:01:23.500 134 12686.45 136.47 55009.22 88888.00 2011-05-14 11:01:23.625 134 12686.42 136.43 55009.25 88888.00 2011-05-14 11:01:23.750 134 12686.45 136.47 55009.28 88888.00 2011-05-14 11:01:23.875 134 12686.50 136.53 55009.25 88888.00 2011-05-14 11:01:24.000 134 12686.52 136.47 55009.22 88888.00 2011-05-14 11:01:24.125 134 12686.55 136.47 55009.20 88888.00 2011-05-14 11:01:24.250 134 12686.50 136.47 55009.22 88888.00 2011-05-14 11:01:24.375 134 12686.40 136.50 55009.20 88888.00 2011-05-14 11:01:24.500 134 12686.38 136.50 55009.25 88888.00 2011-05-14 11:01:24.625 134 12686.45 136.53 55009.25 88888.00 2011-05-14 11:01:24.750 134 12686.50 136.53 55009.25 88888.00 2011-05-14 11:01:24.875 134 12686.50 136.50 55009.25 88888.00 2011-05-14 11:01:25.000 134 12686.50 136.50 55009.22 88888.00 2011-05-14 11:01:25.125 134 12686.50 136.50 55009.22 88888.00 2011-05-14 11:01:25.250 134 12686.52 136.50 55009.25 88888.00 2011-05-14 11:01:25.375 134 12686.55 136.50 55009.22 88888.00 2011-05-14 11:01:25.500 134 12686.52 136.50 55009.25 88888.00 2011-05-14 11:01:25.625 134 12686.48 136.47 55009.25 88888.00 2011-05-14 11:01:25.750 134 12686.42 136.50 55009.25 88888.00 2011-05-14 11:01:25.875 134 12686.50 136.57 55009.22 88888.00 2011-05-14 11:01:26.000 134 12686.50 136.57 55009.25 88888.00 2011-05-14 11:01:26.125 134 12686.55 136.55 55009.25 88888.00 2011-05-14 11:01:26.250 134 12686.55 136.50 55009.22 88888.00 2011-05-14 11:01:26.375 134 12686.60 136.53 55009.25 88888.00 2011-05-14 11:01:26.500 134 12686.60 136.47 55009.25 88888.00 2011-05-14 11:01:26.625 134 12686.60 136.53 55009.25 88888.00 2011-05-14 11:01:26.750 134 12686.62 136.55 55009.25 88888.00 2011-05-14 11:01:26.875 134 12686.62 136.50 55009.22 88888.00 2011-05-14 11:01:27.000 134 12686.55 136.50 55009.22 88888.00 2011-05-14 11:01:27.125 134 12686.52 136.53 55009.25 88888.00 2011-05-14 11:01:27.250 134 12686.58 136.55 55009.28 88888.00 2011-05-14 11:01:27.375 134 12686.58 136.55 55009.28 88888.00 2011-05-14 11:01:27.500 134 12686.52 136.55 55009.25 88888.00 2011-05-14 11:01:27.625 134 12686.42 136.53 55009.22 88888.00 2011-05-14 11:01:27.750 134 12686.45 136.55 55009.25 88888.00 2011-05-14 11:01:27.875 134 12686.45 136.57 55009.28 88888.00 2011-05-14 11:01:28.000 134 12686.42 136.57 55009.25 88888.00 2011-05-14 11:01:28.125 134 12686.40 136.53 55009.22 88888.00 2011-05-14 11:01:28.250 134 12686.40 136.50 55009.22 88888.00 2011-05-14 11:01:28.375 134 12686.48 136.53 55009.22 88888.00 2011-05-14 11:01:28.500 134 12686.40 136.45 55009.20 88888.00 2011-05-14 11:01:28.625 134 12686.42 136.47 55009.22 88888.00 2011-05-14 11:01:28.750 134 12686.50 136.53 55009.22 88888.00 2011-05-14 11:01:28.875 134 12686.52 136.50 55009.25 88888.00 2011-05-14 11:01:29.000 134 12686.52 136.50 55009.22 88888.00 2011-05-14 11:01:29.125 134 12686.55 136.50 55009.25 88888.00 2011-05-14 11:01:29.250 134 12686.52 136.47 55009.25 88888.00 2011-05-14 11:01:29.375 134 12686.58 136.47 55009.25 88888.00 2011-05-14 11:01:29.500 134 12686.58 136.47 55009.25 88888.00 2011-05-14 11:01:29.625 134 12686.58 136.53 55009.25 88888.00 2011-05-14 11:01:29.750 134 12686.58 136.53 55009.28 88888.00 2011-05-14 11:01:29.875 134 12686.62 136.53 55009.25 88888.00 2011-05-14 11:01:30.000 134 12686.60 136.50 55009.25 88888.00 2011-05-14 11:01:30.125 134 12686.60 136.50 55009.25 88888.00 2011-05-14 11:01:30.250 134 12686.58 136.50 55009.25 88888.00 2011-05-14 11:01:30.375 134 12686.58 136.50 55009.25 88888.00 2011-05-14 11:01:30.500 134 12686.60 136.50 55009.25 88888.00 2011-05-14 11:01:30.625 134 12686.62 136.50 55009.25 88888.00 2011-05-14 11:01:30.750 134 12686.60 136.50 55009.28 88888.00 2011-05-14 11:01:30.875 134 12686.60 136.50 55009.28 88888.00 2011-05-14 11:01:31.000 134 12686.65 136.53 55009.25 88888.00 2011-05-14 11:01:31.125 134 12686.65 136.53 55009.25 88888.00 2011-05-14 11:01:31.250 134 12686.65 136.50 55009.25 88888.00 2011-05-14 11:01:31.375 134 12686.70 136.53 55009.25 88888.00 2011-05-14 11:01:31.500 134 12686.60 136.53 55009.25 88888.00 2011-05-14 11:01:31.625 134 12686.55 136.50 55009.25 88888.00 2011-05-14 11:01:31.750 134 12686.58 136.50 55009.25 88888.00 2011-05-14 11:01:31.875 134 12686.60 136.50 55009.28 88888.00 2011-05-14 11:01:32.000 134 12686.62 136.50 55009.25 88888.00 2011-05-14 11:01:32.125 134 12686.65 136.53 55009.28 88888.00 2011-05-14 11:01:32.250 134 12686.55 136.53 55009.28 88888.00 2011-05-14 11:01:32.375 134 12686.52 136.55 55009.28 88888.00 2011-05-14 11:01:32.500 134 12686.55 136.50 55009.25 88888.00 2011-05-14 11:01:32.625 134 12686.60 136.50 55009.22 88888.00 2011-05-14 11:01:32.750 134 12686.62 136.50 55009.25 88888.00 2011-05-14 11:01:32.875 134 12686.58 136.50 55009.28 88888.00 2011-05-14 11:01:33.000 134 12686.50 136.53 55009.22 88888.00 2011-05-14 11:01:33.125 134 12686.48 136.47 55009.25 88888.00 2011-05-14 11:01:33.250 134 12686.50 136.47 55009.28 88888.00 2011-05-14 11:01:33.375 134 12686.62 136.47 55009.28 88888.00 2011-05-14 11:01:33.500 134 12686.62 136.47 55009.28 88888.00 2011-05-14 11:01:33.625 134 12686.60 136.50 55009.30 88888.00 2011-05-14 11:01:33.750 134 12686.60 136.53 55009.30 88888.00 2011-05-14 11:01:33.875 134 12686.58 136.50 55009.30 88888.00 2011-05-14 11:01:34.000 134 12686.60 136.50 55009.28 88888.00 2011-05-14 11:01:34.125 134 12686.62 136.50 55009.28 88888.00 2011-05-14 11:01:34.250 134 12686.52 136.50 55009.28 88888.00 2011-05-14 11:01:34.375 134 12686.50 136.50 55009.25 88888.00 2011-05-14 11:01:34.500 134 12686.50 136.53 55009.28 88888.00 2011-05-14 11:01:34.625 134 12686.58 136.47 55009.22 88888.00 2011-05-14 11:01:34.750 134 12686.65 136.47 55009.22 88888.00 2011-05-14 11:01:34.875 134 12686.60 136.53 55009.28 88888.00 2011-05-14 11:01:35.000 134 12686.55 136.55 55009.25 88888.00 2011-05-14 11:01:35.125 134 12686.58 136.55 55009.25 88888.00 2011-05-14 11:01:35.250 134 12686.60 136.50 55009.22 88888.00 2011-05-14 11:01:35.375 134 12686.70 136.50 55009.25 88888.00 2011-05-14 11:01:35.500 134 12686.60 136.55 55009.28 88888.00 2011-05-14 11:01:35.625 134 12686.60 136.55 55009.30 88888.00 2011-05-14 11:01:35.750 134 12686.65 136.50 55009.28 88888.00 2011-05-14 11:01:35.875 134 12686.60 136.47 55009.25 88888.00 2011-05-14 11:01:36.000 134 12686.62 136.50 55009.25 88888.00 2011-05-14 11:01:36.125 134 12686.60 136.50 55009.28 88888.00 2011-05-14 11:01:36.250 134 12686.60 136.45 55009.28 88888.00 2011-05-14 11:01:36.375 134 12686.65 136.47 55009.25 88888.00 2011-05-14 11:01:36.500 134 12686.70 136.47 55009.28 88888.00 2011-05-14 11:01:36.625 134 12686.70 136.53 55009.28 88888.00 2011-05-14 11:01:36.750 134 12686.65 136.53 55009.32 88888.00 2011-05-14 11:01:36.875 134 12686.60 136.50 55009.30 88888.00 2011-05-14 11:01:37.000 134 12686.65 136.47 55009.22 88888.00 2011-05-14 11:01:37.125 134 12686.65 136.53 55009.25 88888.00 2011-05-14 11:01:37.250 134 12686.62 136.53 55009.28 88888.00 2011-05-14 11:01:37.375 134 12686.67 136.53 55009.30 88888.00 2011-05-14 11:01:37.500 134 12686.70 136.50 55009.30 88888.00 2011-05-14 11:01:37.625 134 12686.73 136.53 55009.28 88888.00 2011-05-14 11:01:37.750 134 12686.67 136.50 55009.28 88888.00 2011-05-14 11:01:37.875 134 12686.58 136.47 55009.28 88888.00 2011-05-14 11:01:38.000 134 12686.55 136.47 55009.25 88888.00 2011-05-14 11:01:38.125 134 12686.62 136.50 55009.28 88888.00 2011-05-14 11:01:38.250 134 12686.62 136.45 55009.25 88888.00 2011-05-14 11:01:38.375 134 12686.60 136.47 55009.25 88888.00 2011-05-14 11:01:38.500 134 12686.58 136.47 55009.25 88888.00 2011-05-14 11:01:38.625 134 12686.67 136.47 55009.25 88888.00 2011-05-14 11:01:38.750 134 12686.65 136.50 55009.25 88888.00 2011-05-14 11:01:38.875 134 12686.62 136.50 55009.28 88888.00 2011-05-14 11:01:39.000 134 12686.65 136.45 55009.25 88888.00 2011-05-14 11:01:39.125 134 12686.62 136.45 55009.28 88888.00 2011-05-14 11:01:39.250 134 12686.58 136.45 55009.25 88888.00 2011-05-14 11:01:39.375 134 12686.60 136.50 55009.25 88888.00 2011-05-14 11:01:39.500 134 12686.62 136.47 55009.25 88888.00 2011-05-14 11:01:39.625 134 12686.58 136.50 55009.28 88888.00 2011-05-14 11:01:39.750 134 12686.58 136.50 55009.28 88888.00 2011-05-14 11:01:39.875 134 12686.62 136.47 55009.25 88888.00 2011-05-14 11:01:40.000 134 12686.65 136.40 55009.22 88888.00 2011-05-14 11:01:40.125 134 12686.70 136.43 55009.28 88888.00 2011-05-14 11:01:40.250 134 12686.73 136.47 55009.30 88888.00 2011-05-14 11:01:40.375 134 12686.77 136.50 55009.30 88888.00 2011-05-14 11:01:40.500 134 12686.73 136.47 55009.30 88888.00 2011-05-14 11:01:40.625 134 12686.70 136.47 55009.30 88888.00 2011-05-14 11:01:40.750 134 12686.70 136.50 55009.35 88888.00 2011-05-14 11:01:40.875 134 12686.67 136.45 55009.32 88888.00 2011-05-14 11:01:41.000 134 12686.62 136.40 55009.28 88888.00 2011-05-14 11:01:41.125 134 12686.62 136.45 55009.28 88888.00 2011-05-14 11:01:41.250 134 12686.62 136.47 55009.30 88888.00 2011-05-14 11:01:41.375 134 12686.62 136.47 55009.30 88888.00 2011-05-14 11:01:41.500 134 12686.70 136.47 55009.30 88888.00 2011-05-14 11:01:41.625 134 12686.70 136.45 55009.28 88888.00 2011-05-14 11:01:41.750 134 12686.70 136.45 55009.28 88888.00 2011-05-14 11:01:41.875 134 12686.62 136.43 55009.30 88888.00 2011-05-14 11:01:42.000 134 12686.60 136.43 55009.30 88888.00 2011-05-14 11:01:42.125 134 12686.62 136.47 55009.32 88888.00 2011-05-14 11:01:42.250 134 12686.62 136.40 55009.30 88888.00 2011-05-14 11:01:42.375 134 12686.73 136.43 55009.32 88888.00 2011-05-14 11:01:42.500 134 12686.67 136.43 55009.32 88888.00 2011-05-14 11:01:42.625 134 12686.67 136.45 55009.32 88888.00 2011-05-14 11:01:42.750 134 12686.70 136.40 55009.30 88888.00 2011-05-14 11:01:42.875 134 12686.73 136.40 55009.30 88888.00 2011-05-14 11:01:43.000 134 12686.67 136.45 55009.32 88888.00 2011-05-14 11:01:43.125 134 12686.67 136.47 55009.32 88888.00 2011-05-14 11:01:43.250 134 12686.67 136.43 55009.35 88888.00 2011-05-14 11:01:43.375 134 12686.70 136.45 55009.32 88888.00 2011-05-14 11:01:43.500 134 12686.62 136.45 55009.30 88888.00 2011-05-14 11:01:43.625 134 12686.65 136.45 55009.28 88888.00 2011-05-14 11:01:43.750 134 12686.75 136.45 55009.30 88888.00 2011-05-14 11:01:43.875 134 12686.75 136.43 55009.30 88888.00 2011-05-14 11:01:44.000 134 12686.73 136.43 55009.32 88888.00 2011-05-14 11:01:44.125 134 12686.77 136.43 55009.30 88888.00 2011-05-14 11:01:44.250 134 12686.77 136.40 55009.30 88888.00 2011-05-14 11:01:44.375 134 12686.80 136.40 55009.30 88888.00 2011-05-14 11:01:44.500 134 12686.80 136.40 55009.28 88888.00 2011-05-14 11:01:44.625 134 12686.75 136.43 55009.28 88888.00 2011-05-14 11:01:44.750 134 12686.75 136.43 55009.32 88888.00 2011-05-14 11:01:44.875 134 12686.77 136.43 55009.32 88888.00 2011-05-14 11:01:45.000 134 12686.77 136.43 55009.30 88888.00 2011-05-14 11:01:45.125 134 12686.75 136.45 55009.32 88888.00 2011-05-14 11:01:45.250 134 12686.75 136.45 55009.32 88888.00 2011-05-14 11:01:45.375 134 12686.75 136.40 55009.32 88888.00 2011-05-14 11:01:45.500 134 12686.70 136.40 55009.32 88888.00 2011-05-14 11:01:45.625 134 12686.70 136.40 55009.38 88888.00 2011-05-14 11:01:45.750 134 12686.70 136.45 55009.38 88888.00 2011-05-14 11:01:45.875 134 12686.75 136.43 55009.38 88888.00 2011-05-14 11:01:46.000 134 12686.77 136.43 55009.35 88888.00 2011-05-14 11:01:46.125 134 12686.70 136.40 55009.32 88888.00 2011-05-14 11:01:46.250 134 12686.62 136.38 55009.32 88888.00 2011-05-14 11:01:46.375 134 12686.67 136.38 55009.30 88888.00 2011-05-14 11:01:46.500 134 12686.73 136.38 55009.30 88888.00 2011-05-14 11:01:46.625 134 12686.75 136.35 55009.30 88888.00 2011-05-14 11:01:46.750 134 12686.80 136.35 55009.30 88888.00 2011-05-14 11:01:46.875 134 12686.83 136.38 55009.32 88888.00 2011-05-14 11:01:47.000 134 12686.80 136.38 55009.30 88888.00 2011-05-14 11:01:47.125 134 12686.80 136.38 55009.32 88888.00 2011-05-14 11:01:47.250 134 12686.83 136.38 55009.30 88888.00 2011-05-14 11:01:47.375 134 12686.83 136.38 55009.32 88888.00 2011-05-14 11:01:47.500 134 12686.85 136.40 55009.32 88888.00 2011-05-14 11:01:47.625 134 12686.83 136.38 55009.30 88888.00 2011-05-14 11:01:47.750 134 12686.80 136.35 55009.28 88888.00 2011-05-14 11:01:47.875 134 12686.75 136.35 55009.30 88888.00 2011-05-14 11:01:48.000 134 12686.75 136.38 55009.32 88888.00 2011-05-14 11:01:48.125 134 12686.70 136.35 55009.32 88888.00 2011-05-14 11:01:48.250 134 12686.65 136.35 55009.32 88888.00 2011-05-14 11:01:48.375 134 12686.70 136.38 55009.32 88888.00 2011-05-14 11:01:48.500 134 12686.73 136.38 55009.30 88888.00 2011-05-14 11:01:48.625 134 12686.67 136.35 55009.28 88888.00 2011-05-14 11:01:48.750 134 12686.75 136.40 55009.32 88888.00 2011-05-14 11:01:48.875 134 12686.83 136.38 55009.30 88888.00 2011-05-14 11:01:49.000 134 12686.80 136.38 55009.30 88888.00 2011-05-14 11:01:49.125 134 12686.70 136.32 55009.28 88888.00 2011-05-14 11:01:49.250 134 12686.65 136.30 55009.28 88888.00 2011-05-14 11:01:49.375 134 12686.73 136.32 55009.30 88888.00 2011-05-14 11:01:49.500 134 12686.80 136.38 55009.35 88888.00 2011-05-14 11:01:49.625 134 12686.85 136.38 55009.32 88888.00 2011-05-14 11:01:49.750 134 12686.85 136.32 55009.32 88888.00 2011-05-14 11:01:49.875 134 12686.80 136.32 55009.32 88888.00 2011-05-14 11:01:50.000 134 12686.75 136.32 55009.28 88888.00 2011-05-14 11:01:50.125 134 12686.75 136.32 55009.32 88888.00 2011-05-14 11:01:50.250 134 12686.75 136.32 55009.32 88888.00 2011-05-14 11:01:50.375 134 12686.77 136.35 55009.32 88888.00 2011-05-14 11:01:50.500 134 12686.73 136.32 55009.28 88888.00 2011-05-14 11:01:50.625 134 12686.67 136.32 55009.28 88888.00 2011-05-14 11:01:50.750 134 12686.67 136.32 55009.28 88888.00 2011-05-14 11:01:50.875 134 12686.65 136.35 55009.30 88888.00 2011-05-14 11:01:51.000 134 12686.65 136.35 55009.32 88888.00 2011-05-14 11:01:51.125 134 12686.67 136.35 55009.32 88888.00 2011-05-14 11:01:51.250 134 12686.65 136.30 55009.35 88888.00 2011-05-14 11:01:51.375 134 12686.67 136.35 55009.35 88888.00 2011-05-14 11:01:51.500 134 12686.70 136.35 55009.35 88888.00 2011-05-14 11:01:51.625 134 12686.70 136.35 55009.35 88888.00 2011-05-14 11:01:51.750 134 12686.67 136.35 55009.35 88888.00 2011-05-14 11:01:51.875 134 12686.67 136.30 55009.32 88888.00 2011-05-14 11:01:52.000 134 12686.67 136.30 55009.30 88888.00 2011-05-14 11:01:52.125 134 12686.70 136.30 55009.32 88888.00 2011-05-14 11:01:52.250 134 12686.65 136.28 55009.35 88888.00 2011-05-14 11:01:52.375 134 12686.70 136.28 55009.32 88888.00 2011-05-14 11:01:52.500 134 12686.75 136.28 55009.32 88888.00 2011-05-14 11:01:52.625 134 12686.77 136.28 55009.32 88888.00 2011-05-14 11:01:52.750 134 12686.75 136.30 55009.35 88888.00 2011-05-14 11:01:52.875 134 12686.77 136.32 55009.35 88888.00 2011-05-14 11:01:53.000 134 12686.83 136.28 55009.35 88888.00 2011-05-14 11:01:53.125 134 12686.80 136.28 55009.35 88888.00 2011-05-14 11:01:53.250 134 12686.75 136.28 55009.32 88888.00 2011-05-14 11:01:53.375 134 12686.80 136.28 55009.32 88888.00 2011-05-14 11:01:53.500 134 12686.83 136.32 55009.38 88888.00 2011-05-14 11:01:53.625 134 12686.80 136.32 55009.32 88888.00 2011-05-14 11:01:53.750 134 12686.80 136.32 55009.32 88888.00 2011-05-14 11:01:53.875 134 12686.83 136.30 55009.32 88888.00 2011-05-14 11:01:54.000 134 12686.85 136.30 55009.30 88888.00 2011-05-14 11:01:54.125 134 12686.83 136.30 55009.32 88888.00 2011-05-14 11:01:54.250 134 12686.77 136.25 55009.30 88888.00 2011-05-14 11:01:54.375 134 12686.83 136.28 55009.30 88888.00 2011-05-14 11:01:54.500 134 12686.80 136.30 55009.32 88888.00 2011-05-14 11:01:54.625 134 12686.75 136.28 55009.38 88888.00 2011-05-14 11:01:54.750 134 12686.75 136.28 55009.35 88888.00 2011-05-14 11:01:54.875 134 12686.67 136.25 55009.35 88888.00 2011-05-14 11:01:55.000 134 12686.75 136.25 55009.35 88888.00 2011-05-14 11:01:55.125 134 12686.83 136.22 55009.38 88888.00 2011-05-14 11:01:55.250 134 12686.80 136.22 55009.38 88888.00 2011-05-14 11:01:55.375 134 12686.80 136.25 55009.38 88888.00 2011-05-14 11:01:55.500 134 12686.80 136.22 55009.38 88888.00 2011-05-14 11:01:55.625 134 12686.77 136.22 55009.40 88888.00 2011-05-14 11:01:55.750 134 12686.75 136.22 55009.38 88888.00 2011-05-14 11:01:55.875 134 12686.77 136.25 55009.38 88888.00 2011-05-14 11:01:56.000 134 12686.83 136.25 55009.38 88888.00 2011-05-14 11:01:56.125 134 12686.83 136.22 55009.38 88888.00 2011-05-14 11:01:56.250 134 12686.77 136.20 55009.35 88888.00 2011-05-14 11:01:56.375 134 12686.80 136.22 55009.32 88888.00 2011-05-14 11:01:56.500 134 12686.85 136.22 55009.35 88888.00 2011-05-14 11:01:56.625 134 12686.90 136.25 55009.35 88888.00 2011-05-14 11:01:56.750 134 12686.88 136.25 55009.35 88888.00 2011-05-14 11:01:56.875 134 12686.90 136.20 55009.35 88888.00 2011-05-14 11:01:57.000 134 12686.90 136.18 55009.30 88888.00 2011-05-14 11:01:57.125 134 12686.90 136.20 55009.32 88888.00 2011-05-14 11:01:57.250 134 12686.85 136.18 55009.35 88888.00 2011-05-14 11:01:57.375 134 12686.88 136.18 55009.30 88888.00 2011-05-14 11:01:57.500 134 12686.92 136.20 55009.32 88888.00 2011-05-14 11:01:57.625 134 12686.92 136.20 55009.32 88888.00 2011-05-14 11:01:57.750 134 12686.90 136.20 55009.32 88888.00 2011-05-14 11:01:57.875 134 12686.88 136.18 55009.32 88888.00 2011-05-14 11:01:58.000 134 12686.88 136.18 55009.32 88888.00 2011-05-14 11:01:58.125 134 12686.80 136.15 55009.38 88888.00 2011-05-14 11:01:58.250 134 12686.75 136.18 55009.40 88888.00 2011-05-14 11:01:58.375 134 12686.85 136.18 55009.40 88888.00 2011-05-14 11:01:58.500 134 12686.85 136.18 55009.38 88888.00 2011-05-14 11:01:58.625 134 12686.85 136.18 55009.38 88888.00 2011-05-14 11:01:58.750 134 12686.85 136.12 55009.32 88888.00 2011-05-14 11:01:58.875 134 12686.83 136.10 55009.32 88888.00 2011-05-14 11:01:59.000 134 12686.80 136.07 55009.32 88888.00 2011-05-14 11:01:59.125 134 12686.77 136.10 55009.35 88888.00 2011-05-14 11:01:59.250 134 12686.80 136.12 55009.38 88888.00 2011-05-14 11:01:59.375 134 12686.88 136.18 55009.38 88888.00 2011-05-14 11:01:59.500 134 12686.88 136.18 55009.35 88888.00 2011-05-14 11:01:59.625 134 12686.88 136.18 55009.40 88888.00 2011-05-14 11:01:59.750 134 12686.85 136.18 55009.40 88888.00 2011-05-14 11:01:59.875 134 12686.88 136.15 55009.38 88888.00 2011-05-14 11:02:00.000 134 12686.88 136.12 55009.35 88888.00 2011-05-14 11:02:00.125 134 12686.83 136.10 55009.35 88888.00 2011-05-14 11:02:00.250 134 12686.75 136.12 55009.38 88888.00 2011-05-14 11:02:00.375 134 12686.80 136.10 55009.38 88888.00 2011-05-14 11:02:00.500 134 12686.85 136.07 55009.35 88888.00 2011-05-14 11:02:00.625 134 12686.88 136.07 55009.38 88888.00 2011-05-14 11:02:00.750 134 12686.88 136.12 55009.38 88888.00 2011-05-14 11:02:00.875 134 12686.95 136.15 55009.38 88888.00 2011-05-14 11:02:01.000 134 12686.92 136.12 55009.32 88888.00 2011-05-14 11:02:01.125 134 12686.95 136.07 55009.35 88888.00 2011-05-14 11:02:01.250 134 12686.88 136.10 55009.38 88888.00 2011-05-14 11:02:01.375 134 12686.85 136.15 55009.40 88888.00 2011-05-14 11:02:01.500 134 12686.83 136.12 55009.40 88888.00 2011-05-14 11:02:01.625 134 12686.83 136.12 55009.40 88888.00 2011-05-14 11:02:01.750 134 12686.85 136.10 55009.40 88888.00 2011-05-14 11:02:01.875 134 12686.85 136.07 55009.40 88888.00 2011-05-14 11:02:02.000 134 12686.88 136.05 55009.38 88888.00 2011-05-14 11:02:02.125 134 12686.83 136.05 55009.38 88888.00 2011-05-14 11:02:02.250 134 12686.83 136.00 55009.35 88888.00 2011-05-14 11:02:02.375 134 12686.85 136.05 55009.35 88888.00 2011-05-14 11:02:02.500 134 12686.90 136.07 55009.38 88888.00 2011-05-14 11:02:02.625 134 12686.92 136.05 55009.35 88888.00 2011-05-14 11:02:02.750 134 12686.92 136.03 55009.32 88888.00 2011-05-14 11:02:02.875 134 12686.92 136.05 55009.38 88888.00 2011-05-14 11:02:03.000 134 12686.92 136.07 55009.38 88888.00 2011-05-14 11:02:03.125 134 12686.92 136.07 55009.38 88888.00 2011-05-14 11:02:03.250 134 12686.90 136.10 55009.38 88888.00 2011-05-14 11:02:03.375 134 12686.88 136.07 55009.38 88888.00 2011-05-14 11:02:03.500 134 12686.80 136.05 55009.38 88888.00 2011-05-14 11:02:03.625 134 12686.80 136.03 55009.38 88888.00 2011-05-14 11:02:03.750 134 12686.85 136.00 55009.35 88888.00 2011-05-14 11:02:03.875 134 12686.95 136.03 55009.38 88888.00 2011-05-14 11:02:04.000 134 12686.98 136.07 55009.38 88888.00 2011-05-14 11:02:04.125 134 12686.98 136.05 55009.43 88888.00 2011-05-14 11:02:04.250 134 12686.92 136.03 55009.43 88888.00 2011-05-14 11:02:04.375 134 12686.88 136.03 55009.40 88888.00 2011-05-14 11:02:04.500 134 12686.92 136.05 55009.38 88888.00 2011-05-14 11:02:04.625 134 12686.98 136.03 55009.38 88888.00 2011-05-14 11:02:04.750 134 12687.00 136.03 55009.38 88888.00 2011-05-14 11:02:04.875 134 12686.95 136.05 55009.35 88888.00 2011-05-14 11:02:05.000 134 12686.88 136.03 55009.38 88888.00 2011-05-14 11:02:05.125 134 12686.85 136.00 55009.38 88888.00 2011-05-14 11:02:05.250 134 12686.88 135.97 55009.40 88888.00 2011-05-14 11:02:05.375 134 12686.92 136.03 55009.40 88888.00 2011-05-14 11:02:05.500 134 12686.92 136.00 55009.40 88888.00 2011-05-14 11:02:05.625 134 12686.95 136.03 55009.43 88888.00 2011-05-14 11:02:05.750 134 12686.92 136.03 55009.43 88888.00 2011-05-14 11:02:05.875 134 12686.83 136.00 55009.45 88888.00 2011-05-14 11:02:06.000 134 12686.77 135.97 55009.43 88888.00 2011-05-14 11:02:06.125 134 12686.80 135.97 55009.43 88888.00 2011-05-14 11:02:06.250 134 12686.83 135.95 55009.43 88888.00 2011-05-14 11:02:06.375 134 12686.83 135.97 55009.40 88888.00 2011-05-14 11:02:06.500 134 12686.85 135.97 55009.40 88888.00 2011-05-14 11:02:06.625 134 12686.83 135.97 55009.40 88888.00 2011-05-14 11:02:06.750 134 12686.83 135.97 55009.38 88888.00 2011-05-14 11:02:06.875 134 12686.85 135.97 55009.38 88888.00 2011-05-14 11:02:07.000 134 12686.90 135.95 55009.38 88888.00 2011-05-14 11:02:07.125 134 12686.92 135.95 55009.38 88888.00 2011-05-14 11:02:07.250 134 12686.85 135.90 55009.40 88888.00 2011-05-14 11:02:07.375 134 12686.90 135.93 55009.40 88888.00 2011-05-14 11:02:07.500 134 12686.90 135.97 55009.40 88888.00 2011-05-14 11:02:07.625 134 12686.88 135.97 55009.40 88888.00 2011-05-14 11:02:07.750 134 12686.85 135.90 55009.35 88888.00 2011-05-14 11:02:07.875 134 12686.85 135.90 55009.38 88888.00 2011-05-14 11:02:08.000 134 12686.90 135.95 55009.38 88888.00 2011-05-14 11:02:08.125 134 12686.90 135.97 55009.40 88888.00 2011-05-14 11:02:08.250 134 12686.85 135.93 55009.38 88888.00 2011-05-14 11:02:08.375 134 12686.85 135.90 55009.35 88888.00 2011-05-14 11:02:08.500 134 12686.85 135.88 55009.35 88888.00 2011-05-14 11:02:08.625 134 12686.85 135.90 55009.38 88888.00 2011-05-14 11:02:08.750 134 12686.85 135.88 55009.40 88888.00 2011-05-14 11:02:08.875 134 12686.85 135.90 55009.43 88888.00 2011-05-14 11:02:09.000 134 12686.83 135.90 55009.40 88888.00 2011-05-14 11:02:09.125 134 12686.83 135.90 55009.40 88888.00 2011-05-14 11:02:09.250 134 12686.88 135.93 55009.43 88888.00 2011-05-14 11:02:09.375 134 12686.95 135.90 55009.40 88888.00 2011-05-14 11:02:09.500 134 12686.95 135.90 55009.40 88888.00 2011-05-14 11:02:09.625 134 12686.98 135.95 55009.40 88888.00 2011-05-14 11:02:09.750 134 12686.90 135.95 55009.38 88888.00 2011-05-14 11:02:09.875 134 12686.88 135.93 55009.38 88888.00 2011-05-14 11:02:10.000 134 12686.90 135.93 55009.40 88888.00 2011-05-14 11:02:10.125 134 12686.92 135.90 55009.43 88888.00 2011-05-14 11:02:10.250 134 12686.83 135.85 55009.38 88888.00 2011-05-14 11:02:10.375 134 12686.77 135.88 55009.35 88888.00 2011-05-14 11:02:10.500 134 12686.75 135.85 55009.35 88888.00 2011-05-14 11:02:10.625 134 12686.73 135.88 55009.40 88888.00 2011-05-14 11:02:10.750 134 12686.77 135.93 55009.43 88888.00 2011-05-14 11:02:10.875 134 12686.80 135.85 55009.43 88888.00 2011-05-14 11:02:11.000 134 12686.83 135.82 55009.40 88888.00 2011-05-14 11:02:11.125 134 12686.83 135.88 55009.40 88888.00 2011-05-14 11:02:11.250 134 12686.83 135.85 55009.40 88888.00 2011-05-14 11:02:11.375 134 12686.83 135.88 55009.43 88888.00 2011-05-14 11:02:11.500 134 12686.80 135.90 55009.43 88888.00 2011-05-14 11:02:11.625 134 12686.80 135.88 55009.40 88888.00 2011-05-14 11:02:11.750 134 12686.80 135.85 55009.43 88888.00 2011-05-14 11:02:11.875 134 12686.85 135.85 55009.43 88888.00 2011-05-14 11:02:12.000 134 12686.90 135.82 55009.43 88888.00 2011-05-14 11:02:12.125 134 12686.90 135.85 55009.45 88888.00 2011-05-14 11:02:12.250 134 12686.83 135.80 55009.43 88888.00 2011-05-14 11:02:12.375 134 12686.83 135.82 55009.40 88888.00 2011-05-14 11:02:12.500 134 12686.90 135.85 55009.40 88888.00 2011-05-14 11:02:12.625 134 12686.92 135.88 55009.43 88888.00 2011-05-14 11:02:12.750 134 12686.83 135.85 55009.43 88888.00 2011-05-14 11:02:12.875 134 12686.83 135.85 55009.40 88888.00 2011-05-14 11:02:13.000 134 12686.80 135.82 55009.40 88888.00 2011-05-14 11:02:13.125 134 12686.73 135.80 55009.43 88888.00 2011-05-14 11:02:13.250 134 12686.75 135.82 55009.45 88888.00 2011-05-14 11:02:13.375 134 12686.80 135.82 55009.43 88888.00 2011-05-14 11:02:13.500 134 12686.80 135.82 55009.43 88888.00 2011-05-14 11:02:13.625 134 12686.80 135.80 55009.40 88888.00 2011-05-14 11:02:13.750 134 12686.83 135.80 55009.38 88888.00 2011-05-14 11:02:13.875 134 12686.85 135.82 55009.40 88888.00 2011-05-14 11:02:14.000 134 12686.92 135.82 55009.43 88888.00 2011-05-14 11:02:14.125 134 12686.90 135.80 55009.43 88888.00 2011-05-14 11:02:14.250 134 12686.85 135.78 55009.40 88888.00 2011-05-14 11:02:14.375 134 12686.88 135.80 55009.40 88888.00 2011-05-14 11:02:14.500 134 12686.88 135.80 55009.43 88888.00 2011-05-14 11:02:14.625 134 12686.85 135.80 55009.45 88888.00 2011-05-14 11:02:14.750 134 12686.83 135.78 55009.43 88888.00 2011-05-14 11:02:14.875 134 12686.85 135.78 55009.45 88888.00 2011-05-14 11:02:15.000 134 12686.80 135.78 55009.43 88888.00 2011-05-14 11:02:15.125 134 12686.80 135.78 55009.43 88888.00 2011-05-14 11:02:15.250 134 12686.75 135.72 55009.43 88888.00 2011-05-14 11:02:15.375 134 12686.77 135.72 55009.43 88888.00 2011-05-14 11:02:15.500 134 12686.77 135.75 55009.43 88888.00 2011-05-14 11:02:15.625 134 12686.77 135.80 55009.43 88888.00 2011-05-14 11:02:15.750 134 12686.77 135.82 55009.47 88888.00 2011-05-14 11:02:15.875 134 12686.75 135.78 55009.45 88888.00 2011-05-14 11:02:16.000 134 12686.80 135.78 55009.40 88888.00 2011-05-14 11:02:16.125 134 12686.83 135.80 55009.43 88888.00 2011-05-14 11:02:16.250 134 12686.83 135.78 55009.45 88888.00 2011-05-14 11:02:16.375 134 12686.83 135.80 55009.43 88888.00 2011-05-14 11:02:16.500 134 12686.83 135.78 55009.43 88888.00 2011-05-14 11:02:16.625 134 12686.80 135.80 55009.43 88888.00 2011-05-14 11:02:16.750 134 12686.77 135.78 55009.45 88888.00 2011-05-14 11:02:16.875 134 12686.80 135.75 55009.47 88888.00 2011-05-14 11:02:17.000 134 12686.83 135.75 55009.45 88888.00 2011-05-14 11:02:17.125 134 12686.85 135.75 55009.45 88888.00 2011-05-14 11:02:17.250 134 12686.85 135.78 55009.47 88888.00 2011-05-14 11:02:17.375 134 12686.85 135.78 55009.45 88888.00 2011-05-14 11:02:17.500 134 12686.85 135.75 55009.43 88888.00 2011-05-14 11:02:17.625 134 12686.88 135.75 55009.45 88888.00 2011-05-14 11:02:17.750 134 12686.80 135.80 55009.47 88888.00 2011-05-14 11:02:17.875 134 12686.77 135.80 55009.47 88888.00 2011-05-14 11:02:18.000 134 12686.85 135.78 55009.43 88888.00 2011-05-14 11:02:18.125 134 12686.83 135.78 55009.43 88888.00 2011-05-14 11:02:18.250 134 12686.80 135.78 55009.43 88888.00 2011-05-14 11:02:18.375 134 12686.85 135.75 55009.45 88888.00 2011-05-14 11:02:18.500 134 12686.88 135.78 55009.43 88888.00 2011-05-14 11:02:18.625 134 12686.88 135.82 55009.45 88888.00 2011-05-14 11:02:18.750 134 12686.88 135.80 55009.43 88888.00 2011-05-14 11:02:18.875 134 12686.77 135.78 55009.45 88888.00 2011-05-14 11:02:19.000 134 12686.80 135.80 55009.45 88888.00 2011-05-14 11:02:19.125 134 12686.80 135.80 55009.45 88888.00 2011-05-14 11:02:19.250 134 12686.75 135.70 55009.45 88888.00 2011-05-14 11:02:19.375 134 12686.77 135.70 55009.43 88888.00 2011-05-14 11:02:19.500 134 12686.75 135.72 55009.40 88888.00 2011-05-14 11:02:19.625 134 12686.83 135.78 55009.45 88888.00 2011-05-14 11:02:19.750 134 12686.88 135.78 55009.43 88888.00 2011-05-14 11:02:19.875 134 12686.83 135.78 55009.40 88888.00 2011-05-14 11:02:20.000 134 12686.80 135.75 55009.40 88888.00 2011-05-14 11:02:20.125 134 12686.83 135.75 55009.43 88888.00 2011-05-14 11:02:20.250 134 12686.83 135.75 55009.45 88888.00 2011-05-14 11:02:20.375 134 12686.90 135.78 55009.45 88888.00 2011-05-14 11:02:20.500 134 12686.90 135.75 55009.45 88888.00 2011-05-14 11:02:20.625 134 12686.83 135.72 55009.45 88888.00 2011-05-14 11:02:20.750 134 12686.80 135.75 55009.45 88888.00 2011-05-14 11:02:20.875 134 12686.85 135.78 55009.45 88888.00 2011-05-14 11:02:21.000 134 12686.88 135.78 55009.43 88888.00 2011-05-14 11:02:21.125 134 12686.90 135.75 55009.43 88888.00 2011-05-14 11:02:21.250 134 12686.95 135.75 55009.45 88888.00 2011-05-14 11:02:21.375 134 12686.95 135.75 55009.45 88888.00 2011-05-14 11:02:21.500 134 12686.92 135.72 55009.43 88888.00 2011-05-14 11:02:21.625 134 12686.88 135.72 55009.43 88888.00 2011-05-14 11:02:21.750 134 12686.85 135.72 55009.43 88888.00 2011-05-14 11:02:21.875 134 12686.80 135.70 55009.45 88888.00 2011-05-14 11:02:22.000 134 12686.88 135.70 55009.45 88888.00 2011-05-14 11:02:22.125 134 12686.85 135.72 55009.47 88888.00 2011-05-14 11:02:22.250 134 12686.83 135.70 55009.47 88888.00 2011-05-14 11:02:22.375 134 12686.85 135.70 55009.45 88888.00 2011-05-14 11:02:22.500 134 12686.80 135.65 55009.45 88888.00 2011-05-14 11:02:22.625 134 12686.83 135.70 55009.45 88888.00 2011-05-14 11:02:22.750 134 12686.85 135.70 55009.47 88888.00 2011-05-14 11:02:22.875 134 12686.88 135.72 55009.45 88888.00 2011-05-14 11:02:23.000 134 12686.92 135.70 55009.43 88888.00 2011-05-14 11:02:23.125 134 12686.95 135.70 55009.47 88888.00 2011-05-14 11:02:23.250 134 12686.95 135.72 55009.47 88888.00 2011-05-14 11:02:23.375 134 12686.95 135.72 55009.47 88888.00 2011-05-14 11:02:23.500 134 12686.90 135.70 55009.45 88888.00 2011-05-14 11:02:23.625 134 12686.90 135.68 55009.47 88888.00 2011-05-14 11:02:23.750 134 12686.92 135.68 55009.47 88888.00 2011-05-14 11:02:23.875 134 12686.90 135.65 55009.47 88888.00 2011-05-14 11:02:24.000 134 12686.80 135.65 55009.47 88888.00 2011-05-14 11:02:24.125 134 12686.80 135.70 55009.47 88888.00 2011-05-14 11:02:24.250 134 12686.83 135.68 55009.50 88888.00 2011-05-14 11:02:24.375 134 12686.85 135.68 55009.47 88888.00 2011-05-14 11:02:24.500 134 12686.85 135.68 55009.47 88888.00 2011-05-14 11:02:24.625 134 12686.85 135.68 55009.47 88888.00 2011-05-14 11:02:24.750 134 12686.83 135.68 55009.45 88888.00 2011-05-14 11:02:24.875 134 12686.77 135.65 55009.45 88888.00 2011-05-14 11:02:25.000 134 12686.80 135.65 55009.45 88888.00 2011-05-14 11:02:25.125 134 12686.85 135.70 55009.47 88888.00 2011-05-14 11:02:25.250 134 12686.88 135.70 55009.50 88888.00 2011-05-14 11:02:25.375 134 12686.85 135.70 55009.50 88888.00 2011-05-14 11:02:25.500 134 12686.77 135.68 55009.45 88888.00 2011-05-14 11:02:25.625 134 12686.73 135.65 55009.45 88888.00 2011-05-14 11:02:25.750 134 12686.77 135.65 55009.45 88888.00 2011-05-14 11:02:25.875 134 12686.85 135.68 55009.47 88888.00 2011-05-14 11:02:26.000 134 12686.88 135.65 55009.45 88888.00 2011-05-14 11:02:26.125 134 12686.85 135.68 55009.45 88888.00 2011-05-14 11:02:26.250 134 12686.88 135.62 55009.45 88888.00 2011-05-14 11:02:26.375 134 12686.92 135.65 55009.45 88888.00 2011-05-14 11:02:26.500 134 12686.95 135.65 55009.45 88888.00 2011-05-14 11:02:26.625 134 12686.90 135.68 55009.45 88888.00 2011-05-14 11:02:26.750 134 12686.80 135.65 55009.45 88888.00 2011-05-14 11:02:26.875 134 12686.83 135.62 55009.40 88888.00 2011-05-14 11:02:27.000 134 12686.85 135.60 55009.43 88888.00 2011-05-14 11:02:27.125 134 12686.85 135.68 55009.45 88888.00 2011-05-14 11:02:27.250 134 12686.80 135.68 55009.47 88888.00 2011-05-14 11:02:27.375 134 12686.90 135.68 55009.47 88888.00 2011-05-14 11:02:27.500 134 12686.95 135.68 55009.47 88888.00 2011-05-14 11:02:27.625 134 12686.85 135.65 55009.45 88888.00 2011-05-14 11:02:27.750 134 12686.83 135.65 55009.45 88888.00 2011-05-14 11:02:27.875 134 12686.80 135.68 55009.47 88888.00 2011-05-14 11:02:28.000 134 12686.83 135.65 55009.47 88888.00 2011-05-14 11:02:28.125 134 12686.83 135.62 55009.47 88888.00 2011-05-14 11:02:28.250 134 12686.73 135.60 55009.45 88888.00 2011-05-14 11:02:28.375 134 12686.75 135.62 55009.45 88888.00 2011-05-14 11:02:28.500 134 12686.80 135.65 55009.45 88888.00 2011-05-14 11:02:28.625 134 12686.88 135.68 55009.47 88888.00 2011-05-14 11:02:28.750 134 12686.85 135.65 55009.47 88888.00 2011-05-14 11:02:28.875 134 12686.85 135.65 55009.45 88888.00 2011-05-14 11:02:29.000 134 12686.88 135.65 55009.45 88888.00 2011-05-14 11:02:29.125 134 12686.83 135.65 55009.50 88888.00 2011-05-14 11:02:29.250 134 12686.77 135.68 55009.50 88888.00 2011-05-14 11:02:29.375 134 12686.83 135.70 55009.47 88888.00 2011-05-14 11:02:29.500 134 12686.83 135.68 55009.45 88888.00 2011-05-14 11:02:29.625 134 12686.77 135.62 55009.43 88888.00 2011-05-14 11:02:29.750 134 12686.75 135.65 55009.45 88888.00 2011-05-14 11:02:29.875 134 12686.80 135.65 55009.50 88888.00 2011-05-14 11:02:30.000 134 12686.75 135.62 55009.47 88888.00 2011-05-14 11:02:30.125 134 12686.75 135.62 55009.47 88888.00 2011-05-14 11:02:30.250 134 12686.75 135.62 55009.50 88888.00 2011-05-14 11:02:30.375 134 12686.73 135.65 55009.50 88888.00 2011-05-14 11:02:30.500 134 12686.75 135.62 55009.47 88888.00 2011-05-14 11:02:30.625 134 12686.75 135.62 55009.45 88888.00 2011-05-14 11:02:30.750 134 12686.73 135.57 55009.47 88888.00 2011-05-14 11:02:30.875 134 12686.70 135.60 55009.47 88888.00 2011-05-14 11:02:31.000 134 12686.73 135.62 55009.47 88888.00 2011-05-14 11:02:31.125 134 12686.75 135.62 55009.47 88888.00 2011-05-14 11:02:31.250 134 12686.77 135.62 55009.47 88888.00 2011-05-14 11:02:31.375 134 12686.75 135.62 55009.47 88888.00 2011-05-14 11:02:31.500 134 12686.70 135.62 55009.47 88888.00 2011-05-14 11:02:31.625 134 12686.70 135.60 55009.47 88888.00 2011-05-14 11:02:31.750 134 12686.80 135.60 55009.50 88888.00 2011-05-14 11:02:31.875 134 12686.85 135.60 55009.47 88888.00 2011-05-14 11:02:32.000 134 12686.80 135.57 55009.45 88888.00 2011-05-14 11:02:32.125 134 12686.75 135.55 55009.47 88888.00 2011-05-14 11:02:32.250 134 12686.77 135.57 55009.53 88888.00 2011-05-14 11:02:32.375 134 12686.80 135.62 55009.50 88888.00 2011-05-14 11:02:32.500 134 12686.80 135.60 55009.47 88888.00 2011-05-14 11:02:32.625 134 12686.85 135.60 55009.45 88888.00 2011-05-14 11:02:32.750 134 12686.88 135.62 55009.45 88888.00 2011-05-14 11:02:32.875 134 12686.80 135.60 55009.45 88888.00 2011-05-14 11:02:33.000 134 12686.80 135.57 55009.45 88888.00 2011-05-14 11:02:33.125 134 12686.83 135.57 55009.45 88888.00 2011-05-14 11:02:33.250 134 12686.83 135.55 55009.47 88888.00 2011-05-14 11:02:33.375 134 12686.80 135.60 55009.50 88888.00 2011-05-14 11:02:33.500 134 12686.80 135.60 55009.47 88888.00 2011-05-14 11:02:33.625 134 12686.77 135.55 55009.45 88888.00 2011-05-14 11:02:33.750 134 12686.83 135.53 55009.45 88888.00 2011-05-14 11:02:33.875 134 12686.83 135.57 55009.47 88888.00 2011-05-14 11:02:34.000 134 12686.77 135.55 55009.45 88888.00 2011-05-14 11:02:34.125 134 12686.75 135.55 55009.45 88888.00 2011-05-14 11:02:34.250 134 12686.73 135.55 55009.47 88888.00 2011-05-14 11:02:34.375 134 12686.75 135.57 55009.47 88888.00 2011-05-14 11:02:34.500 134 12686.75 135.57 55009.50 88888.00 2011-05-14 11:02:34.625 134 12686.75 135.60 55009.50 88888.00 2011-05-14 11:02:34.750 134 12686.80 135.62 55009.53 88888.00 2011-05-14 11:02:34.875 134 12686.75 135.57 55009.53 88888.00 2011-05-14 11:02:35.000 134 12686.75 135.53 55009.45 88888.00 2011-05-14 11:02:35.125 134 12686.85 135.55 55009.50 88888.00 2011-05-14 11:02:35.250 134 12686.85 135.57 55009.53 88888.00 2011-05-14 11:02:35.375 134 12686.77 135.57 55009.50 88888.00 2011-05-14 11:02:35.500 134 12686.75 135.57 55009.47 88888.00 2011-05-14 11:02:35.625 134 12686.85 135.57 55009.50 88888.00 2011-05-14 11:02:35.750 134 12686.92 135.62 55009.53 88888.00 2011-05-14 11:02:35.875 134 12686.83 135.60 55009.47 88888.00 2011-05-14 11:02:36.000 134 12686.80 135.57 55009.45 88888.00 2011-05-14 11:02:36.125 134 12686.75 135.57 55009.47 88888.00 2011-05-14 11:02:36.250 134 12686.73 135.57 55009.45 88888.00 2011-05-14 11:02:36.375 134 12686.77 135.60 55009.45 88888.00 2011-05-14 11:02:36.500 134 12686.80 135.57 55009.45 88888.00 2011-05-14 11:02:36.625 134 12686.83 135.57 55009.45 88888.00 2011-05-14 11:02:36.750 134 12686.83 135.57 55009.47 88888.00 2011-05-14 11:02:36.875 134 12686.75 135.57 55009.50 88888.00 2011-05-14 11:02:37.000 134 12686.70 135.57 55009.45 88888.00 2011-05-14 11:02:37.125 134 12686.67 135.57 55009.43 88888.00 2011-05-14 11:02:37.250 134 12686.70 135.57 55009.47 88888.00 2011-05-14 11:02:37.375 134 12686.80 135.60 55009.53 88888.00 2011-05-14 11:02:37.500 134 12686.85 135.62 55009.53 88888.00 2011-05-14 11:02:37.625 134 12686.83 135.60 55009.53 88888.00 2011-05-14 11:02:37.750 134 12686.83 135.60 55009.50 88888.00 2011-05-14 11:02:37.875 134 12686.88 135.55 55009.45 88888.00 2011-05-14 11:02:38.000 134 12686.85 135.53 55009.43 88888.00 2011-05-14 11:02:38.125 134 12686.80 135.53 55009.43 88888.00 2011-05-14 11:02:38.250 134 12686.75 135.53 55009.40 88888.00 2011-05-14 11:02:38.375 134 12686.77 135.55 55009.43 88888.00 2011-05-14 11:02:38.500 134 12686.75 135.62 55009.45 88888.00 2011-05-14 11:02:38.625 134 12686.67 135.62 55009.47 88888.00 2011-05-14 11:02:38.750 134 12686.60 135.62 55009.47 88888.00 2011-05-14 11:02:38.875 134 12686.67 135.60 55009.43 88888.00 2011-05-14 11:02:39.000 134 12686.75 135.57 55009.43 88888.00 2011-05-14 11:02:39.125 134 12686.75 135.55 55009.45 88888.00 2011-05-14 11:02:39.250 134 12686.73 135.55 55009.47 88888.00 2011-05-14 11:02:39.375 134 12686.85 135.60 55009.50 88888.00 2011-05-14 11:02:39.500 134 12686.85 135.57 55009.47 88888.00 2011-05-14 11:02:39.625 134 12686.77 135.55 55009.45 88888.00 2011-05-14 11:02:39.750 134 12686.67 135.55 55009.45 88888.00 2011-05-14 11:02:39.875 134 12686.65 135.53 55009.45 88888.00 2011-05-14 11:02:40.000 134 12686.67 135.53 55009.43 88888.00 2011-05-14 11:02:40.125 134 12686.80 135.57 55009.45 88888.00 2011-05-14 11:02:40.250 134 12686.77 135.55 55009.45 88888.00 2011-05-14 11:02:40.375 134 12686.77 135.57 55009.43 88888.00 2011-05-14 11:02:40.500 134 12686.80 135.57 55009.45 88888.00 2011-05-14 11:02:40.625 134 12686.83 135.55 55009.45 88888.00 2011-05-14 11:02:40.750 134 12686.80 135.55 55009.43 88888.00 2011-05-14 11:02:40.875 134 12686.77 135.57 55009.43 88888.00 2011-05-14 11:02:41.000 134 12686.85 135.57 55009.43 88888.00 2011-05-14 11:02:41.125 134 12686.85 135.57 55009.43 88888.00 2011-05-14 11:02:41.250 134 12686.80 135.57 55009.45 88888.00 2011-05-14 11:02:41.375 134 12686.85 135.60 55009.43 88888.00 2011-05-14 11:02:41.500 134 12686.75 135.60 55009.45 88888.00 2011-05-14 11:02:41.625 134 12686.73 135.57 55009.43 88888.00 2011-05-14 11:02:41.750 134 12686.73 135.57 55009.43 88888.00 2011-05-14 11:02:41.875 134 12686.75 135.57 55009.43 88888.00 2011-05-14 11:02:42.000 134 12686.75 135.57 55009.43 88888.00 2011-05-14 11:02:42.125 134 12686.75 135.57 55009.43 88888.00 2011-05-14 11:02:42.250 134 12686.80 135.55 55009.43 88888.00 2011-05-14 11:02:42.375 134 12686.83 135.55 55009.43 88888.00 2011-05-14 11:02:42.500 134 12686.77 135.57 55009.43 88888.00 2011-05-14 11:02:42.625 134 12686.80 135.57 55009.45 88888.00 2011-05-14 11:02:42.750 134 12686.85 135.57 55009.47 88888.00 2011-05-14 11:02:42.875 134 12686.83 135.60 55009.50 88888.00 2011-05-14 11:02:43.000 134 12686.88 135.60 55009.47 88888.00 2011-05-14 11:02:43.125 134 12686.85 135.55 55009.47 88888.00 2011-05-14 11:02:43.250 134 12686.77 135.53 55009.43 88888.00 2011-05-14 11:02:43.375 134 12686.83 135.57 55009.45 88888.00 2011-05-14 11:02:43.500 134 12686.73 135.57 55009.47 88888.00 2011-05-14 11:02:43.625 134 12686.73 135.62 55009.47 88888.00 2011-05-14 11:02:43.750 134 12686.75 135.60 55009.47 88888.00 2011-05-14 11:02:43.875 134 12686.80 135.57 55009.45 88888.00 2011-05-14 11:02:44.000 134 12686.80 135.55 55009.45 88888.00 2011-05-14 11:02:44.125 134 12686.80 135.57 55009.45 88888.00 2011-05-14 11:02:44.250 134 12686.70 135.55 55009.43 88888.00 2011-05-14 11:02:44.375 134 12686.75 135.60 55009.45 88888.00 2011-05-14 11:02:44.500 134 12686.77 135.62 55009.45 88888.00 2011-05-14 11:02:44.625 134 12686.75 135.57 55009.47 88888.00 2011-05-14 11:02:44.750 134 12686.83 135.57 55009.45 88888.00 2011-05-14 11:02:44.875 134 12686.85 135.57 55009.45 88888.00 2011-05-14 11:02:45.000 134 12686.83 135.57 55009.40 88888.00 2011-05-14 11:02:45.125 134 12686.85 135.57 55009.45 88888.00 2011-05-14 11:02:45.250 134 12686.85 135.60 55009.43 88888.00 2011-05-14 11:02:45.375 134 12686.85 135.55 55009.43 88888.00 2011-05-14 11:02:45.500 134 12686.83 135.55 55009.43 88888.00 2011-05-14 11:02:45.625 134 12686.80 135.60 55009.43 88888.00 2011-05-14 11:02:45.750 134 12686.80 135.60 55009.45 88888.00 2011-05-14 11:02:45.875 134 12686.75 135.62 55009.47 88888.00 2011-05-14 11:02:46.000 134 12686.75 135.60 55009.45 88888.00 2011-05-14 11:02:46.125 134 12686.80 135.62 55009.45 88888.00 2011-05-14 11:02:46.250 134 12686.83 135.62 55009.45 88888.00 2011-05-14 11:02:46.375 134 12686.90 135.68 55009.45 88888.00 2011-05-14 11:02:46.500 134 12686.88 135.65 55009.43 88888.00 2011-05-14 11:02:46.625 134 12686.98 135.62 55009.43 88888.00 2011-05-14 11:02:46.750 134 12686.92 135.60 55009.43 88888.00 2011-05-14 11:02:46.875 134 12686.90 135.60 55009.43 88888.00 2011-05-14 11:02:47.000 134 12686.85 135.62 55009.45 88888.00 2011-05-14 11:02:47.125 134 12686.88 135.65 55009.45 88888.00 2011-05-14 11:02:47.250 134 12686.90 135.65 55009.45 88888.00 2011-05-14 11:02:47.375 134 12686.95 135.65 55009.43 88888.00 2011-05-14 11:02:47.500 134 12686.88 135.65 55009.43 88888.00 2011-05-14 11:02:47.625 134 12686.77 135.57 55009.43 88888.00 2011-05-14 11:02:47.750 134 12686.75 135.60 55009.45 88888.00 2011-05-14 11:02:47.875 134 12686.83 135.62 55009.45 88888.00 2011-05-14 11:02:48.000 134 12686.83 135.62 55009.43 88888.00 2011-05-14 11:02:48.125 134 12686.80 135.57 55009.43 88888.00 2011-05-14 11:02:48.250 134 12686.77 135.57 55009.43 88888.00 2011-05-14 11:02:48.375 134 12686.80 135.60 55009.40 88888.00 2011-05-14 11:02:48.500 134 12686.83 135.60 55009.43 88888.00 2011-05-14 11:02:48.625 134 12686.80 135.60 55009.43 88888.00 2011-05-14 11:02:48.750 134 12686.83 135.60 55009.40 88888.00 2011-05-14 11:02:48.875 134 12686.88 135.65 55009.43 88888.00 2011-05-14 11:02:49.000 134 12686.90 135.65 55009.43 88888.00 2011-05-14 11:02:49.125 134 12686.85 135.60 55009.43 88888.00 2011-05-14 11:02:49.250 134 12686.88 135.55 55009.40 88888.00 2011-05-14 11:02:49.375 134 12686.85 135.57 55009.40 88888.00 2011-05-14 11:02:49.500 134 12686.83 135.60 55009.40 88888.00 2011-05-14 11:02:49.625 134 12686.80 135.62 55009.40 88888.00 2011-05-14 11:02:49.750 134 12686.83 135.62 55009.43 88888.00 2011-05-14 11:02:49.875 134 12686.88 135.57 55009.40 88888.00 2011-05-14 11:02:50.000 134 12686.83 135.57 55009.40 88888.00 2011-05-14 11:02:50.125 134 12686.77 135.60 55009.40 88888.00 2011-05-14 11:02:50.250 134 12686.75 135.57 55009.40 88888.00 2011-05-14 11:02:50.375 134 12686.70 135.55 55009.40 88888.00 2011-05-14 11:02:50.500 134 12686.73 135.57 55009.40 88888.00 2011-05-14 11:02:50.625 134 12686.77 135.60 55009.40 88888.00 2011-05-14 11:02:50.750 134 12686.75 135.65 55009.40 88888.00 2011-05-14 11:02:50.875 134 12686.70 135.65 55009.45 88888.00 2011-05-14 11:02:51.000 134 12686.67 135.62 55009.43 88888.00 2011-05-14 11:02:51.125 134 12686.67 135.60 55009.40 88888.00 2011-05-14 11:02:51.250 134 12686.75 135.62 55009.40 88888.00 2011-05-14 11:02:51.375 134 12686.77 135.65 55009.45 88888.00 2011-05-14 11:02:51.500 134 12686.75 135.65 55009.47 88888.00 2011-05-14 11:02:51.625 134 12686.75 135.62 55009.45 88888.00 2011-05-14 11:02:51.750 134 12686.77 135.65 55009.43 88888.00 2011-05-14 11:02:51.875 134 12686.80 135.68 55009.45 88888.00 2011-05-14 11:02:52.000 134 12686.83 135.65 55009.47 88888.00 2011-05-14 11:02:52.125 134 12686.80 135.62 55009.50 88888.00 2011-05-14 11:02:52.250 134 12686.75 135.57 55009.47 88888.00 2011-05-14 11:02:52.375 134 12686.80 135.57 55009.45 88888.00 2011-05-14 11:02:52.500 134 12686.80 135.62 55009.47 88888.00 2011-05-14 11:02:52.625 134 12686.85 135.65 55009.47 88888.00 2011-05-14 11:02:52.750 134 12686.80 135.62 55009.45 88888.00 2011-05-14 11:02:52.875 134 12686.75 135.62 55009.43 88888.00 2011-05-14 11:02:53.000 134 12686.77 135.62 55009.43 88888.00 2011-05-14 11:02:53.125 134 12686.80 135.60 55009.45 88888.00 2011-05-14 11:02:53.250 134 12686.83 135.62 55009.47 88888.00 2011-05-14 11:02:53.375 134 12686.90 135.62 55009.45 88888.00 2011-05-14 11:02:53.500 134 12686.83 135.62 55009.45 88888.00 2011-05-14 11:02:53.625 134 12686.75 135.60 55009.43 88888.00 2011-05-14 11:02:53.750 134 12686.77 135.62 55009.43 88888.00 2011-05-14 11:02:53.875 134 12686.80 135.60 55009.43 88888.00 2011-05-14 11:02:54.000 134 12686.80 135.60 55009.43 88888.00 2011-05-14 11:02:54.125 134 12686.83 135.62 55009.43 88888.00 2011-05-14 11:02:54.250 134 12686.80 135.62 55009.45 88888.00 2011-05-14 11:02:54.375 134 12686.80 135.60 55009.43 88888.00 2011-05-14 11:02:54.500 134 12686.77 135.62 55009.45 88888.00 2011-05-14 11:02:54.625 134 12686.77 135.65 55009.45 88888.00 2011-05-14 11:02:54.750 134 12686.77 135.60 55009.47 88888.00 2011-05-14 11:02:54.875 134 12686.75 135.60 55009.47 88888.00 2011-05-14 11:02:55.000 134 12686.70 135.62 55009.45 88888.00 2011-05-14 11:02:55.125 134 12686.75 135.60 55009.47 88888.00 2011-05-14 11:02:55.250 134 12686.75 135.60 55009.45 88888.00 2011-05-14 11:02:55.375 134 12686.80 135.62 55009.45 88888.00 2011-05-14 11:02:55.500 134 12686.80 135.68 55009.45 88888.00 2011-05-14 11:02:55.625 134 12686.80 135.65 55009.40 88888.00 2011-05-14 11:02:55.750 134 12686.85 135.65 55009.40 88888.00 2011-05-14 11:02:55.875 134 12686.88 135.65 55009.40 88888.00 2011-05-14 11:02:56.000 134 12686.83 135.62 55009.38 88888.00 2011-05-14 11:02:56.125 134 12686.77 135.62 55009.40 88888.00 2011-05-14 11:02:56.250 134 12686.77 135.60 55009.43 88888.00 2011-05-14 11:02:56.375 134 12686.80 135.65 55009.45 88888.00 2011-05-14 11:02:56.500 134 12686.80 135.68 55009.45 88888.00 2011-05-14 11:02:56.625 134 12686.85 135.65 55009.40 88888.00 2011-05-14 11:02:56.750 134 12686.95 135.65 55009.43 88888.00 2011-05-14 11:02:56.875 134 12686.98 135.65 55009.45 88888.00 2011-05-14 11:02:57.000 134 12686.98 135.65 55009.45 88888.00 2011-05-14 11:02:57.125 134 12686.90 135.65 55009.47 88888.00 2011-05-14 11:02:57.250 134 12686.75 135.65 55009.45 88888.00 2011-05-14 11:02:57.375 134 12686.73 135.65 55009.45 88888.00 2011-05-14 11:02:57.500 134 12686.73 135.68 55009.45 88888.00 2011-05-14 11:02:57.625 134 12686.80 135.68 55009.35 88888.00 2011-05-14 11:02:57.750 134 12686.77 135.65 55009.32 88888.00 2011-05-14 11:02:57.875 134 12686.73 135.62 55009.43 88888.00 2011-05-14 11:02:58.000 134 12686.80 135.62 55009.45 88888.00 2011-05-14 11:02:58.125 134 12686.83 135.65 55009.45 88888.00 2011-05-14 11:02:58.250 134 12686.77 135.65 55009.43 88888.00 2011-05-14 11:02:58.375 134 12686.80 135.65 55009.40 88888.00 2011-05-14 11:02:58.500 134 12686.83 135.68 55009.43 88888.00 2011-05-14 11:02:58.625 134 12686.80 135.70 55009.43 88888.00 2011-05-14 11:02:58.750 134 12686.77 135.70 55009.43 88888.00 2011-05-14 11:02:58.875 134 12686.75 135.65 55009.40 88888.00 2011-05-14 11:02:59.000 134 12686.70 135.65 55009.43 88888.00 2011-05-14 11:02:59.125 134 12686.70 135.65 55009.45 88888.00 2011-05-14 11:02:59.250 134 12686.73 135.68 55009.43 88888.00 2011-05-14 11:02:59.375 134 12686.80 135.72 55009.43 88888.00 2011-05-14 11:02:59.500 134 12686.80 135.70 55009.43 88888.00 2011-05-14 11:02:59.625 134 12686.80 135.70 55009.40 88888.00 2011-05-14 11:02:59.750 134 12686.83 135.65 55009.40 88888.00 2011-05-14 11:02:59.875 134 12686.80 135.62 55009.38 88888.00 2011-05-14 11:03:00.000 134 12686.73 135.65 55009.38 88888.00 2011-05-14 11:03:00.125 134 12686.67 135.68 55009.43 88888.00 2011-05-14 11:03:00.250 134 12686.67 135.70 55009.43 88888.00 2011-05-14 11:03:00.375 134 12686.70 135.65 55009.40 88888.00 2011-05-14 11:03:00.500 134 12686.70 135.68 55009.43 88888.00 2011-05-14 11:03:00.625 134 12686.77 135.70 55009.43 88888.00 2011-05-14 11:03:00.750 134 12686.80 135.70 55009.40 88888.00 2011-05-14 11:03:00.875 134 12686.75 135.70 55009.40 88888.00 2011-05-14 11:03:01.000 134 12686.77 135.68 55009.38 88888.00 2011-05-14 11:03:01.125 134 12686.73 135.65 55009.38 88888.00 2011-05-14 11:03:01.250 134 12686.70 135.68 55009.43 88888.00 2011-05-14 11:03:01.375 134 12686.75 135.72 55009.45 88888.00 2011-05-14 11:03:01.500 134 12686.77 135.75 55009.45 88888.00 2011-05-14 11:03:01.625 134 12686.83 135.72 55009.43 88888.00 2011-05-14 11:03:01.750 134 12686.80 135.70 55009.43 88888.00 2011-05-14 11:03:01.875 134 12686.77 135.72 55009.43 88888.00 2011-05-14 11:03:02.000 134 12686.83 135.68 55009.43 88888.00 2011-05-14 11:03:02.125 134 12686.85 135.68 55009.40 88888.00 2011-05-14 11:03:02.250 134 12686.80 135.65 55009.43 88888.00 2011-05-14 11:03:02.375 134 12686.77 135.65 55009.43 88888.00 2011-05-14 11:03:02.500 134 12686.77 135.70 55009.45 88888.00 2011-05-14 11:03:02.625 134 12686.80 135.72 55009.43 88888.00 2011-05-14 11:03:02.750 134 12686.83 135.70 55009.43 88888.00 2011-05-14 11:03:02.875 134 12686.83 135.70 55009.43 88888.00 2011-05-14 11:03:03.000 134 12686.77 135.70 55009.45 88888.00 2011-05-14 11:03:03.125 134 12686.75 135.72 55009.45 88888.00 2011-05-14 11:03:03.250 134 12686.80 135.70 55009.43 88888.00 2011-05-14 11:03:03.375 134 12686.77 135.68 55009.43 88888.00 2011-05-14 11:03:03.500 134 12686.75 135.72 55009.43 88888.00 2011-05-14 11:03:03.625 134 12686.70 135.70 55009.43 88888.00 2011-05-14 11:03:03.750 134 12686.67 135.72 55009.43 88888.00 2011-05-14 11:03:03.875 134 12686.67 135.70 55009.43 88888.00 2011-05-14 11:03:04.000 134 12686.67 135.70 55009.40 88888.00 2011-05-14 11:03:04.125 134 12686.75 135.72 55009.38 88888.00 2011-05-14 11:03:04.250 134 12686.77 135.70 55009.38 88888.00 2011-05-14 11:03:04.375 134 12686.77 135.68 55009.38 88888.00 2011-05-14 11:03:04.500 134 12686.75 135.70 55009.43 88888.00 2011-05-14 11:03:04.625 134 12686.77 135.72 55009.43 88888.00 2011-05-14 11:03:04.750 134 12686.70 135.70 55009.43 88888.00 2011-05-14 11:03:04.875 134 12686.67 135.70 55009.40 88888.00 2011-05-14 11:03:05.000 134 12686.67 135.72 55009.38 88888.00 2011-05-14 11:03:05.125 134 12686.73 135.72 55009.43 88888.00 2011-05-14 11:03:05.250 134 12686.75 135.72 55009.40 88888.00 2011-05-14 11:03:05.375 134 12686.73 135.70 55009.40 88888.00 2011-05-14 11:03:05.500 134 12686.73 135.72 55009.40 88888.00 2011-05-14 11:03:05.625 134 12686.75 135.72 55009.40 88888.00 2011-05-14 11:03:05.750 134 12686.70 135.75 55009.43 88888.00 2011-05-14 11:03:05.875 134 12686.67 135.72 55009.45 88888.00 2011-05-14 11:03:06.000 134 12686.73 135.75 55009.43 88888.00 2011-05-14 11:03:06.125 134 12686.67 135.75 55009.43 88888.00 2011-05-14 11:03:06.250 134 12686.67 135.75 55009.43 88888.00 2011-05-14 11:03:06.375 134 12686.70 135.80 55009.43 88888.00 2011-05-14 11:03:06.500 134 12686.77 135.75 55009.43 88888.00 2011-05-14 11:03:06.625 134 12686.80 135.75 55009.40 88888.00 2011-05-14 11:03:06.750 134 12686.75 135.78 55009.40 88888.00 2011-05-14 11:03:06.875 134 12686.70 135.80 55009.40 88888.00 2011-05-14 11:03:07.000 134 12686.70 135.78 55009.38 88888.00 2011-05-14 11:03:07.125 134 12686.67 135.75 55009.38 88888.00 2011-05-14 11:03:07.250 134 12686.70 135.78 55009.43 88888.00 2011-05-14 11:03:07.375 134 12686.75 135.80 55009.40 88888.00 2011-05-14 11:03:07.500 134 12686.70 135.75 55009.38 88888.00 2011-05-14 11:03:07.625 134 12686.65 135.72 55009.35 88888.00 2011-05-14 11:03:07.750 134 12686.67 135.75 55009.38 88888.00 2011-05-14 11:03:07.875 134 12686.62 135.80 55009.38 88888.00 2011-05-14 11:03:08.000 134 12686.67 135.78 55009.38 88888.00 2011-05-14 11:03:08.125 134 12686.73 135.82 55009.40 88888.00 2011-05-14 11:03:08.250 134 12686.75 135.82 55009.43 88888.00 2011-05-14 11:03:08.375 134 12686.80 135.80 55009.43 88888.00 2011-05-14 11:03:08.500 134 12686.77 135.82 55009.43 88888.00 2011-05-14 11:03:08.625 134 12686.77 135.78 55009.38 88888.00 2011-05-14 11:03:08.750 134 12686.77 135.80 55009.38 88888.00 2011-05-14 11:03:08.875 134 12686.80 135.80 55009.38 88888.00 2011-05-14 11:03:09.000 134 12686.83 135.80 55009.38 88888.00 2011-05-14 11:03:09.125 134 12686.83 135.80 55009.38 88888.00 2011-05-14 11:03:09.250 134 12686.75 135.80 55009.40 88888.00 2011-05-14 11:03:09.375 134 12686.73 135.80 55009.40 88888.00 2011-05-14 11:03:09.500 134 12686.67 135.80 55009.38 88888.00 2011-05-14 11:03:09.625 134 12686.73 135.80 55009.38 88888.00 2011-05-14 11:03:09.750 134 12686.75 135.75 55009.38 88888.00 2011-05-14 11:03:09.875 134 12686.77 135.78 55009.38 88888.00 2011-05-14 11:03:10.000 134 12686.85 135.78 55009.38 88888.00 2011-05-14 11:03:10.125 134 12686.85 135.78 55009.38 88888.00 2011-05-14 11:03:10.250 134 12686.75 135.80 55009.40 88888.00 2011-05-14 11:03:10.375 134 12686.75 135.80 55009.38 88888.00 2011-05-14 11:03:10.500 134 12686.77 135.78 55009.38 88888.00 2011-05-14 11:03:10.625 134 12686.75 135.78 55009.38 88888.00 2011-05-14 11:03:10.750 134 12686.77 135.78 55009.38 88888.00 2011-05-14 11:03:10.875 134 12686.77 135.78 55009.40 88888.00 2011-05-14 11:03:11.000 134 12686.75 135.82 55009.38 88888.00 2011-05-14 11:03:11.125 134 12686.75 135.82 55009.38 88888.00 2011-05-14 11:03:11.250 134 12686.80 135.80 55009.40 88888.00 2011-05-14 11:03:11.375 134 12686.77 135.82 55009.38 88888.00 2011-05-14 11:03:11.500 134 12686.75 135.82 55009.38 88888.00 2011-05-14 11:03:11.625 134 12686.83 135.82 55009.38 88888.00 2011-05-14 11:03:11.750 134 12686.85 135.82 55009.38 88888.00 2011-05-14 11:03:11.875 134 12686.77 135.80 55009.38 88888.00 2011-05-14 11:03:12.000 134 12686.75 135.80 55009.38 88888.00 2011-05-14 11:03:12.125 134 12686.77 135.80 55009.40 88888.00 2011-05-14 11:03:12.250 134 12686.73 135.80 55009.38 88888.00 2011-05-14 11:03:12.375 134 12686.75 135.85 55009.38 88888.00 2011-05-14 11:03:12.500 134 12686.80 135.88 55009.38 88888.00 2011-05-14 11:03:12.625 134 12686.77 135.82 55009.38 88888.00 2011-05-14 11:03:12.750 134 12686.80 135.82 55009.35 88888.00 2011-05-14 11:03:12.875 134 12686.85 135.85 55009.38 88888.00 2011-05-14 11:03:13.000 134 12686.80 135.85 55009.38 88888.00 2011-05-14 11:03:13.125 134 12686.80 135.82 55009.38 88888.00 2011-05-14 11:03:13.250 134 12686.83 135.82 55009.35 88888.00 2011-05-14 11:03:13.375 134 12686.77 135.82 55009.35 88888.00 2011-05-14 11:03:13.500 134 12686.80 135.82 55009.38 88888.00 2011-05-14 11:03:13.625 134 12686.83 135.82 55009.38 88888.00 2011-05-14 11:03:13.750 134 12686.75 135.82 55009.38 88888.00 2011-05-14 11:03:13.875 134 12686.73 135.85 55009.38 88888.00 2011-05-14 11:03:14.000 134 12686.75 135.88 55009.35 88888.00 2011-05-14 11:03:14.125 134 12686.75 135.85 55009.35 88888.00 2011-05-14 11:03:14.250 134 12686.80 135.85 55009.38 88888.00 2011-05-14 11:03:14.375 134 12686.85 135.88 55009.38 88888.00 2011-05-14 11:03:14.500 134 12686.80 135.90 55009.40 88888.00 2011-05-14 11:03:14.625 134 12686.80 135.90 55009.43 88888.00 2011-05-14 11:03:14.750 134 12686.75 135.85 55009.40 88888.00 2011-05-14 11:03:14.875 134 12686.75 135.82 55009.40 88888.00 2011-05-14 11:03:15.000 134 12686.77 135.90 55009.40 88888.00 2011-05-14 11:03:15.125 134 12686.77 135.93 55009.40 88888.00 2011-05-14 11:03:15.250 134 12686.77 135.90 55009.35 88888.00 2011-05-14 11:03:15.375 134 12686.75 135.90 55009.35 88888.00 2011-05-14 11:03:15.500 134 12686.67 135.85 55009.35 88888.00 2011-05-14 11:03:15.625 134 12686.73 135.90 55009.38 88888.00 2011-05-14 11:03:15.750 134 12686.75 135.93 55009.40 88888.00 2011-05-14 11:03:15.875 134 12686.70 135.90 55009.38 88888.00 2011-05-14 11:03:16.000 134 12686.67 135.88 55009.38 88888.00 2011-05-14 11:03:16.125 134 12686.73 135.88 55009.38 88888.00 2011-05-14 11:03:16.250 134 12686.67 135.85 55009.38 88888.00 2011-05-14 11:03:16.375 134 12686.67 135.88 55009.38 88888.00 2011-05-14 11:03:16.500 134 12686.62 135.85 55009.38 88888.00 2011-05-14 11:03:16.625 134 12686.62 135.85 55009.40 88888.00 2011-05-14 11:03:16.750 134 12686.65 135.88 55009.43 88888.00 2011-05-14 11:03:16.875 134 12686.67 135.88 55009.40 88888.00 2011-05-14 11:03:17.000 134 12686.70 135.85 55009.40 88888.00 2011-05-14 11:03:17.125 134 12686.67 135.85 55009.40 88888.00 2011-05-14 11:03:17.250 134 12686.62 135.85 55009.40 88888.00 2011-05-14 11:03:17.375 134 12686.65 135.88 55009.40 88888.00 2011-05-14 11:03:17.500 134 12686.65 135.88 55009.40 88888.00 2011-05-14 11:03:17.625 134 12686.67 135.88 55009.38 88888.00 2011-05-14 11:03:17.750 134 12686.65 135.90 55009.38 88888.00 2011-05-14 11:03:17.875 134 12686.70 135.88 55009.40 88888.00 2011-05-14 11:03:18.000 134 12686.75 135.88 55009.43 88888.00 2011-05-14 11:03:18.125 134 12686.77 135.90 55009.43 88888.00 2011-05-14 11:03:18.250 134 12686.70 135.90 55009.43 88888.00 2011-05-14 11:03:18.375 134 12686.65 135.90 55009.40 88888.00 2011-05-14 11:03:18.500 134 12686.73 135.90 55009.40 88888.00 2011-05-14 11:03:18.625 134 12686.77 135.90 55009.43 88888.00 2011-05-14 11:03:18.750 134 12686.65 135.88 55009.38 88888.00 2011-05-14 11:03:18.875 134 12686.65 135.88 55009.35 88888.00 2011-05-14 11:03:19.000 134 12686.62 135.88 55009.38 88888.00 2011-05-14 11:03:19.125 134 12686.67 135.88 55009.40 88888.00 2011-05-14 11:03:19.250 134 12686.65 135.88 55009.43 88888.00 2011-05-14 11:03:19.375 134 12686.65 135.90 55009.40 88888.00 2011-05-14 11:03:19.500 134 12686.58 135.93 55009.43 88888.00 2011-05-14 11:03:19.625 134 12686.62 135.93 55009.40 88888.00 2011-05-14 11:03:19.750 134 12686.70 135.93 55009.40 88888.00 2011-05-14 11:03:19.875 134 12686.75 135.90 55009.38 88888.00 2011-05-14 11:03:20.000 134 12686.75 135.90 55009.35 88888.00 2011-05-14 11:03:20.125 134 12686.73 135.88 55009.38 88888.00 2011-05-14 11:03:20.250 134 12686.70 135.88 55009.40 88888.00 2011-05-14 11:03:20.375 134 12686.67 135.93 55009.38 88888.00 2011-05-14 11:03:20.500 134 12686.70 135.90 55009.32 88888.00 2011-05-14 11:03:20.625 134 12686.75 135.90 55009.32 88888.00 2011-05-14 11:03:20.750 134 12686.77 135.90 55009.38 88888.00 2011-05-14 11:03:20.875 134 12686.80 135.90 55009.38 88888.00 2011-05-14 11:03:21.000 134 12686.77 135.93 55009.38 88888.00 2011-05-14 11:03:21.125 134 12686.70 135.90 55009.35 88888.00 2011-05-14 11:03:21.250 134 12686.67 135.93 55009.38 88888.00 2011-05-14 11:03:21.375 134 12686.70 135.93 55009.35 88888.00 2011-05-14 11:03:21.500 134 12686.67 135.95 55009.38 88888.00 2011-05-14 11:03:21.625 134 12686.65 135.97 55009.35 88888.00 2011-05-14 11:03:21.750 134 12686.65 135.95 55009.35 88888.00 2011-05-14 11:03:21.875 134 12686.65 135.95 55009.35 88888.00 2011-05-14 11:03:22.000 134 12686.60 135.93 55009.35 88888.00 2011-05-14 11:03:22.125 134 12686.62 135.95 55009.38 88888.00 2011-05-14 11:03:22.250 134 12686.65 136.00 55009.40 88888.00 2011-05-14 11:03:22.375 134 12686.67 135.97 55009.40 88888.00 2011-05-14 11:03:22.500 134 12686.62 135.93 55009.38 88888.00 2011-05-14 11:03:22.625 134 12686.58 135.95 55009.40 88888.00 2011-05-14 11:03:22.750 134 12686.65 135.97 55009.43 88888.00 2011-05-14 11:03:22.875 134 12686.65 135.95 55009.38 88888.00 2011-05-14 11:03:23.000 134 12686.65 135.93 55009.38 88888.00 2011-05-14 11:03:23.125 134 12686.62 135.95 55009.40 88888.00 2011-05-14 11:03:23.250 134 12686.60 136.00 55009.40 88888.00 2011-05-14 11:03:23.375 134 12686.65 136.00 55009.38 88888.00 2011-05-14 11:03:23.500 134 12686.60 136.00 55009.35 88888.00 2011-05-14 11:03:23.625 134 12686.60 135.95 55009.35 88888.00 2011-05-14 11:03:23.750 134 12686.62 135.95 55009.35 88888.00 2011-05-14 11:03:23.875 134 12686.62 135.95 55009.38 88888.00 2011-05-14 11:03:24.000 134 12686.55 135.97 55009.38 88888.00 2011-05-14 11:03:24.125 134 12686.48 135.95 55009.38 88888.00 2011-05-14 11:03:24.250 134 12686.40 135.90 55009.38 88888.00 2011-05-14 11:03:24.375 134 12686.40 135.93 55009.40 88888.00 2011-05-14 11:03:24.500 134 12686.42 135.93 55009.38 88888.00 2011-05-14 11:03:24.625 134 12686.50 135.93 55009.35 88888.00 2011-05-14 11:03:24.750 134 12686.52 136.00 55009.40 88888.00 2011-05-14 11:03:24.875 134 12686.52 136.00 55009.43 88888.00 2011-05-14 11:03:25.000 134 12686.62 136.03 55009.40 88888.00 2011-05-14 11:03:25.125 134 12686.67 136.00 55009.40 88888.00 2011-05-14 11:03:25.250 134 12686.55 136.00 55009.38 88888.00 2011-05-14 11:03:25.375 134 12686.55 136.00 55009.40 88888.00 2011-05-14 11:03:25.500 134 12686.60 136.03 55009.43 88888.00 2011-05-14 11:03:25.625 134 12686.62 136.03 55009.43 88888.00 2011-05-14 11:03:25.750 134 12686.58 136.03 55009.45 88888.00 2011-05-14 11:03:25.875 134 12686.55 136.03 55009.45 88888.00 2011-05-14 11:03:26.000 134 12686.55 136.00 55009.43 88888.00 2011-05-14 11:03:26.125 134 12686.52 135.97 55009.43 88888.00 2011-05-14 11:03:26.250 134 12686.50 135.97 55009.40 88888.00 2011-05-14 11:03:26.375 134 12686.58 135.97 55009.40 88888.00 2011-05-14 11:03:26.500 134 12686.62 136.00 55009.38 88888.00 2011-05-14 11:03:26.625 134 12686.60 136.00 55009.40 88888.00 2011-05-14 11:03:26.750 134 12686.55 136.05 55009.43 88888.00 2011-05-14 11:03:26.875 134 12686.50 136.03 55009.40 88888.00 2011-05-14 11:03:27.000 134 12686.55 136.00 55009.35 88888.00 2011-05-14 11:03:27.125 134 12686.55 136.00 55009.38 88888.00 2011-05-14 11:03:27.250 134 12686.48 135.97 55009.40 88888.00 2011-05-14 11:03:27.375 134 12686.48 136.00 55009.43 88888.00 2011-05-14 11:03:27.500 134 12686.45 136.03 55009.43 88888.00 2011-05-14 11:03:27.625 134 12686.48 136.03 55009.43 88888.00 2011-05-14 11:03:27.750 134 12686.52 136.05 55009.43 88888.00 2011-05-14 11:03:27.875 134 12686.55 136.07 55009.40 88888.00 2011-05-14 11:03:28.000 134 12686.60 136.05 55009.43 88888.00 2011-05-14 11:03:28.125 134 12686.58 136.03 55009.40 88888.00 2011-05-14 11:03:28.250 134 12686.52 136.00 55009.43 88888.00 2011-05-14 11:03:28.375 134 12686.58 136.00 55009.43 88888.00 2011-05-14 11:03:28.500 134 12686.58 136.03 55009.43 88888.00 2011-05-14 11:03:28.625 134 12686.58 136.00 55009.43 88888.00 2011-05-14 11:03:28.750 134 12686.52 136.03 55009.45 88888.00 2011-05-14 11:03:28.875 134 12686.50 136.05 55009.43 88888.00 2011-05-14 11:03:29.000 134 12686.55 136.05 55009.43 88888.00 2011-05-14 11:03:29.125 134 12686.55 136.03 55009.43 88888.00 2011-05-14 11:03:29.250 134 12686.55 135.97 55009.43 88888.00 2011-05-14 11:03:29.375 134 12686.58 136.00 55009.43 88888.00 2011-05-14 11:03:29.500 134 12686.60 136.05 55009.43 88888.00 2011-05-14 11:03:29.625 134 12686.58 136.07 55009.47 88888.00 2011-05-14 11:03:29.750 134 12686.52 136.05 55009.45 88888.00 2011-05-14 11:03:29.875 134 12686.55 136.07 55009.43 88888.00 2011-05-14 11:03:30.000 134 12686.60 136.07 55009.40 88888.00 2011-05-14 11:03:30.125 134 12686.62 136.07 55009.43 88888.00 2011-05-14 11:03:30.250 134 12686.62 136.05 55009.45 88888.00 2011-05-14 11:03:30.375 134 12686.65 136.07 55009.43 88888.00 2011-05-14 11:03:30.500 134 12686.62 136.10 55009.45 88888.00 2011-05-14 11:03:30.625 134 12686.60 136.12 55009.45 88888.00 2011-05-14 11:03:30.750 134 12686.58 136.07 55009.45 88888.00 2011-05-14 11:03:30.875 134 12686.62 136.10 55009.43 88888.00 2011-05-14 11:03:31.000 134 12686.60 136.10 55009.45 88888.00 2011-05-14 11:03:31.125 134 12686.55 136.07 55009.45 88888.00 2011-05-14 11:03:31.250 134 12686.58 136.07 55009.43 88888.00 2011-05-14 11:03:31.375 134 12686.58 136.07 55009.43 88888.00 2011-05-14 11:03:31.500 134 12686.55 136.07 55009.40 88888.00 2011-05-14 11:03:31.625 134 12686.52 136.07 55009.45 88888.00 2011-05-14 11:03:31.750 134 12686.55 136.10 55009.47 88888.00 2011-05-14 11:03:31.875 134 12686.55 136.10 55009.45 88888.00 2011-05-14 11:03:32.000 134 12686.50 136.07 55009.43 88888.00 2011-05-14 11:03:32.125 134 12686.45 136.10 55009.45 88888.00 2011-05-14 11:03:32.250 134 12686.42 136.10 55009.45 88888.00 2011-05-14 11:03:32.375 134 12686.48 136.15 55009.50 88888.00 2011-05-14 11:03:32.500 134 12686.52 136.15 55009.50 88888.00 2011-05-14 11:03:32.625 134 12686.42 136.12 55009.47 88888.00 2011-05-14 11:03:32.750 134 12686.33 136.10 55009.45 88888.00 2011-05-14 11:03:32.875 134 12686.38 136.12 55009.43 88888.00 2011-05-14 11:03:33.000 134 12686.48 136.15 55009.43 88888.00 2011-05-14 11:03:33.125 134 12686.52 136.15 55009.47 88888.00 2011-05-14 11:03:33.250 134 12686.42 136.15 55009.47 88888.00 2011-05-14 11:03:33.375 134 12686.42 136.12 55009.47 88888.00 2011-05-14 11:03:33.500 134 12686.42 136.07 55009.45 88888.00 2011-05-14 11:03:33.625 134 12686.48 136.12 55009.47 88888.00 2011-05-14 11:03:33.750 134 12686.50 136.15 55009.47 88888.00 2011-05-14 11:03:33.875 134 12686.48 136.20 55009.50 88888.00 2011-05-14 11:03:34.000 134 12686.48 136.20 55009.47 88888.00 2011-05-14 11:03:34.125 134 12686.42 136.18 55009.47 88888.00 2011-05-14 11:03:34.250 134 12686.35 136.12 55009.47 88888.00 2011-05-14 11:03:34.375 134 12686.40 136.15 55009.47 88888.00 2011-05-14 11:03:34.500 134 12686.38 136.18 55009.47 88888.00 2011-05-14 11:03:34.625 134 12686.35 136.18 55009.47 88888.00 2011-05-14 11:03:34.750 134 12686.42 136.18 55009.47 88888.00 2011-05-14 11:03:34.875 134 12686.48 136.18 55009.50 88888.00 2011-05-14 11:03:35.000 134 12686.45 136.18 55009.45 88888.00 2011-05-14 11:03:35.125 134 12686.40 136.18 55009.47 88888.00 2011-05-14 11:03:35.250 134 12686.35 136.20 55009.47 88888.00 2011-05-14 11:03:35.375 134 12686.33 136.18 55009.47 88888.00 2011-05-14 11:03:35.500 134 12686.30 136.18 55009.45 88888.00 2011-05-14 11:03:35.625 134 12686.35 136.20 55009.47 88888.00 2011-05-14 11:03:35.750 134 12686.42 136.22 55009.50 88888.00 2011-05-14 11:03:35.875 134 12686.40 136.20 55009.53 88888.00 2011-05-14 11:03:36.000 134 12686.38 136.15 55009.45 88888.00 2011-05-14 11:03:36.125 134 12686.40 136.20 55009.50 88888.00 2011-05-14 11:03:36.250 134 12686.48 136.22 55009.50 88888.00 2011-05-14 11:03:36.375 134 12686.50 136.20 55009.47 88888.00 2011-05-14 11:03:36.500 134 12686.45 136.20 55009.47 88888.00 2011-05-14 11:03:36.625 134 12686.45 136.25 55009.47 88888.00 2011-05-14 11:03:36.750 134 12686.42 136.25 55009.47 88888.00 2011-05-14 11:03:36.875 134 12686.45 136.22 55009.47 88888.00 2011-05-14 11:03:37.000 134 12686.50 136.25 55009.50 88888.00 2011-05-14 11:03:37.125 134 12686.50 136.28 55009.50 88888.00 2011-05-14 11:03:37.250 134 12686.50 136.25 55009.45 88888.00 2011-05-14 11:03:37.375 134 12686.50 136.30 55009.43 88888.00 2011-05-14 11:03:37.500 134 12686.48 136.28 55009.45 88888.00 2011-05-14 11:03:37.625 134 12686.48 136.25 55009.43 88888.00 2011-05-14 11:03:37.750 134 12686.45 136.25 55009.45 88888.00 2011-05-14 11:03:37.875 134 12686.45 136.25 55009.47 88888.00 2011-05-14 11:03:38.000 134 12686.45 136.28 55009.47 88888.00 2011-05-14 11:03:38.125 134 12686.42 136.22 55009.45 88888.00 2011-05-14 11:03:38.250 134 12686.42 136.20 55009.45 88888.00 2011-05-14 11:03:38.375 134 12686.48 136.30 55009.45 88888.00 2011-05-14 11:03:38.500 134 12686.48 136.30 55009.45 88888.00 2011-05-14 11:03:38.625 134 12686.48 136.30 55009.47 88888.00 2011-05-14 11:03:38.750 134 12686.45 136.28 55009.47 88888.00 2011-05-14 11:03:38.875 134 12686.45 136.25 55009.43 88888.00 2011-05-14 11:03:39.000 134 12686.40 136.25 55009.40 88888.00 2011-05-14 11:03:39.125 134 12686.38 136.28 55009.45 88888.00 2011-05-14 11:03:39.250 134 12686.35 136.25 55009.47 88888.00 2011-05-14 11:03:39.375 134 12686.38 136.22 55009.47 88888.00 2011-05-14 11:03:39.500 134 12686.33 136.22 55009.47 88888.00 2011-05-14 11:03:39.625 134 12686.33 136.28 55009.47 88888.00 2011-05-14 11:03:39.750 134 12686.33 136.30 55009.45 88888.00 2011-05-14 11:03:39.875 134 12686.33 136.30 55009.47 88888.00 2011-05-14 11:03:40.000 134 12686.33 136.32 55009.47 88888.00 2011-05-14 11:03:40.125 134 12686.40 136.30 55009.50 88888.00 2011-05-14 11:03:40.250 134 12686.48 136.32 55009.50 88888.00 2011-05-14 11:03:40.375 134 12686.50 136.32 55009.53 88888.00 2011-05-14 11:03:40.500 134 12686.38 136.30 55009.47 88888.00 2011-05-14 11:03:40.625 134 12686.35 136.30 55009.47 88888.00 2011-05-14 11:03:40.750 134 12686.45 136.32 55009.45 88888.00 2011-05-14 11:03:40.875 134 12686.48 136.35 55009.47 88888.00 2011-05-14 11:03:41.000 134 12686.42 136.32 55009.47 88888.00 2011-05-14 11:03:41.125 134 12686.42 136.35 55009.47 88888.00 2011-05-14 11:03:41.250 134 12686.38 136.38 55009.50 88888.00 2011-05-14 11:03:41.375 134 12686.42 136.38 55009.45 88888.00 2011-05-14 11:03:41.500 134 12686.45 136.32 55009.45 88888.00 2011-05-14 11:03:41.625 134 12686.42 136.30 55009.50 88888.00 2011-05-14 11:03:41.750 134 12686.50 136.35 55009.47 88888.00 2011-05-14 11:03:41.875 134 12686.50 136.35 55009.47 88888.00 2011-05-14 11:03:42.000 134 12686.48 136.35 55009.50 88888.00 2011-05-14 11:03:42.125 134 12686.45 136.35 55009.50 88888.00 2011-05-14 11:03:42.250 134 12686.40 136.35 55009.50 88888.00 2011-05-14 11:03:42.375 134 12686.40 136.35 55009.45 88888.00 2011-05-14 11:03:42.500 134 12686.38 136.38 55009.45 88888.00 2011-05-14 11:03:42.625 134 12686.38 136.35 55009.47 88888.00 2011-05-14 11:03:42.750 134 12686.40 136.35 55009.45 88888.00 2011-05-14 11:03:42.875 134 12686.42 136.35 55009.43 88888.00 2011-05-14 11:03:43.000 134 12686.45 136.35 55009.45 88888.00 2011-05-14 11:03:43.125 134 12686.45 136.38 55009.45 88888.00 2011-05-14 11:03:43.250 134 12686.40 136.38 55009.45 88888.00 2011-05-14 11:03:43.375 134 12686.40 136.35 55009.45 88888.00 2011-05-14 11:03:43.500 134 12686.42 136.30 55009.45 88888.00 2011-05-14 11:03:43.625 134 12686.45 136.32 55009.45 88888.00 2011-05-14 11:03:43.750 134 12686.42 136.35 55009.45 88888.00 2011-05-14 11:03:43.875 134 12686.42 136.35 55009.47 88888.00 2011-05-14 11:03:44.000 134 12686.42 136.38 55009.47 88888.00 2011-05-14 11:03:44.125 134 12686.45 136.40 55009.47 88888.00 2011-05-14 11:03:44.250 134 12686.48 136.38 55009.47 88888.00 2011-05-14 11:03:44.375 134 12686.45 136.35 55009.47 88888.00 2011-05-14 11:03:44.500 134 12686.42 136.35 55009.45 88888.00 2011-05-14 11:03:44.625 134 12686.42 136.38 55009.45 88888.00 2011-05-14 11:03:44.750 134 12686.50 136.43 55009.45 88888.00 2011-05-14 11:03:44.875 134 12686.52 136.43 55009.45 88888.00 2011-05-14 11:03:45.000 134 12686.50 136.43 55009.45 88888.00 2011-05-14 11:03:45.125 134 12686.50 136.40 55009.45 88888.00 2011-05-14 11:03:45.250 134 12686.48 136.35 55009.45 88888.00 2011-05-14 11:03:45.375 134 12686.45 136.40 55009.45 88888.00 2011-05-14 11:03:45.500 134 12686.38 136.40 55009.45 88888.00 2011-05-14 11:03:45.625 134 12686.38 136.40 55009.45 88888.00 2011-05-14 11:03:45.750 134 12686.42 136.43 55009.45 88888.00 2011-05-14 11:03:45.875 134 12686.45 136.43 55009.47 88888.00 2011-05-14 11:03:46.000 134 12686.42 136.45 55009.47 88888.00 2011-05-14 11:03:46.125 134 12686.42 136.43 55009.45 88888.00 2011-05-14 11:03:46.250 134 12686.40 136.45 55009.45 88888.00 2011-05-14 11:03:46.375 134 12686.42 136.47 55009.50 88888.00 2011-05-14 11:03:46.500 134 12686.45 136.45 55009.50 88888.00 2011-05-14 11:03:46.625 134 12686.45 136.40 55009.50 88888.00 2011-05-14 11:03:46.750 134 12686.45 136.43 55009.50 88888.00 2011-05-14 11:03:46.875 134 12686.42 136.45 55009.50 88888.00 2011-05-14 11:03:47.000 134 12686.38 136.45 55009.47 88888.00 2011-05-14 11:03:47.125 134 12686.40 136.47 55009.50 88888.00 2011-05-14 11:03:47.250 134 12686.40 136.45 55009.53 88888.00 2011-05-14 11:03:47.375 134 12686.40 136.45 55009.50 88888.00 2011-05-14 11:03:47.500 134 12686.38 136.45 55009.50 88888.00 2011-05-14 11:03:47.625 134 12686.33 136.45 55009.50 88888.00 2011-05-14 11:03:47.750 134 12686.30 136.45 55009.50 88888.00 2011-05-14 11:03:47.875 134 12686.38 136.45 55009.47 88888.00 2011-05-14 11:03:48.000 134 12686.40 136.47 55009.47 88888.00 2011-05-14 11:03:48.125 134 12686.40 136.47 55009.50 88888.00 2011-05-14 11:03:48.250 134 12686.42 136.47 55009.50 88888.00 2011-05-14 11:03:48.375 134 12686.35 136.45 55009.50 88888.00 2011-05-14 11:03:48.500 134 12686.38 136.43 55009.50 88888.00 2011-05-14 11:03:48.625 134 12686.38 136.43 55009.47 88888.00 2011-05-14 11:03:48.750 134 12686.40 136.45 55009.50 88888.00 2011-05-14 11:03:48.875 134 12686.45 136.45 55009.50 88888.00 2011-05-14 11:03:49.000 134 12686.40 136.45 55009.47 88888.00 2011-05-14 11:03:49.125 134 12686.33 136.47 55009.47 88888.00 2011-05-14 11:03:49.250 134 12686.25 136.45 55009.47 88888.00 2011-05-14 11:03:49.375 134 12686.33 136.50 55009.47 88888.00 2011-05-14 11:03:49.500 134 12686.42 136.53 55009.47 88888.00 2011-05-14 11:03:49.625 134 12686.48 136.53 55009.47 88888.00 2011-05-14 11:03:49.750 134 12686.45 136.50 55009.47 88888.00 2011-05-14 11:03:49.875 134 12686.45 136.50 55009.50 88888.00 2011-05-14 11:03:50.000 134 12686.42 136.50 55009.47 88888.00 2011-05-14 11:03:50.125 134 12686.40 136.47 55009.50 88888.00 2011-05-14 11:03:50.250 134 12686.27 136.53 55009.50 88888.00 2011-05-14 11:03:50.375 134 12686.25 136.50 55009.50 88888.00 2011-05-14 11:03:50.500 134 12686.27 136.50 55009.47 88888.00 2011-05-14 11:03:50.625 134 12686.27 136.53 55009.50 88888.00 2011-05-14 11:03:50.750 134 12686.25 136.55 55009.50 88888.00 2011-05-14 11:03:50.875 134 12686.27 136.55 55009.47 88888.00 2011-05-14 11:03:51.000 134 12686.30 136.53 55009.50 88888.00 2011-05-14 11:03:51.125 134 12686.27 136.55 55009.53 88888.00 2011-05-14 11:03:51.250 134 12686.27 136.55 55009.53 88888.00 2011-05-14 11:03:51.375 134 12686.27 136.55 55009.50 88888.00 2011-05-14 11:03:51.500 134 12686.30 136.50 55009.50 88888.00 2011-05-14 11:03:51.625 134 12686.35 136.53 55009.53 88888.00 2011-05-14 11:03:51.750 134 12686.33 136.57 55009.53 88888.00 2011-05-14 11:03:51.875 134 12686.33 136.57 55009.50 88888.00 2011-05-14 11:03:52.000 134 12686.30 136.53 55009.50 88888.00 2011-05-14 11:03:52.125 134 12686.20 136.53 55009.50 88888.00 2011-05-14 11:03:52.250 134 12686.15 136.50 55009.53 88888.00 2011-05-14 11:03:52.375 134 12686.17 136.50 55009.53 88888.00 2011-05-14 11:03:52.500 134 12686.25 136.50 55009.50 88888.00 2011-05-14 11:03:52.625 134 12686.33 136.53 55009.53 88888.00 2011-05-14 11:03:52.750 134 12686.30 136.57 55009.55 88888.00 2011-05-14 11:03:52.875 134 12686.25 136.57 55009.55 88888.00 2011-05-14 11:03:53.000 134 12686.20 136.55 55009.50 88888.00 2011-05-14 11:03:53.125 134 12686.17 136.53 55009.47 88888.00 2011-05-14 11:03:53.250 134 12686.15 136.53 55009.47 88888.00 2011-05-14 11:03:53.375 134 12686.12 136.55 55009.47 88888.00 2011-05-14 11:03:53.500 134 12686.12 136.60 55009.50 88888.00 2011-05-14 11:03:53.625 134 12686.10 136.57 55009.50 88888.00 2011-05-14 11:03:53.750 134 12686.10 136.57 55009.53 88888.00 2011-05-14 11:03:53.875 134 12686.10 136.60 55009.53 88888.00 2011-05-14 11:03:54.000 134 12686.23 136.57 55009.50 88888.00 2011-05-14 11:03:54.125 134 12686.27 136.55 55009.50 88888.00 2011-05-14 11:03:54.250 134 12686.23 136.57 55009.53 88888.00 2011-05-14 11:03:54.375 134 12686.23 136.60 55009.53 88888.00 2011-05-14 11:03:54.500 134 12686.25 136.62 55009.53 88888.00 2011-05-14 11:03:54.625 134 12686.25 136.60 55009.53 88888.00 2011-05-14 11:03:54.750 134 12686.30 136.65 55009.53 88888.00 2011-05-14 11:03:54.875 134 12686.33 136.62 55009.53 88888.00 2011-05-14 11:03:55.000 134 12686.33 136.62 55009.55 88888.00 2011-05-14 11:03:55.125 134 12686.27 136.65 55009.57 88888.00 2011-05-14 11:03:55.250 134 12686.27 136.62 55009.55 88888.00 2011-05-14 11:03:55.375 134 12686.23 136.65 55009.55 88888.00 2011-05-14 11:03:55.500 134 12686.23 136.62 55009.53 88888.00 2011-05-14 11:03:55.625 134 12686.23 136.65 55009.53 88888.00 2011-05-14 11:03:55.750 134 12686.15 136.60 55009.53 88888.00 2011-05-14 11:03:55.875 134 12686.15 136.62 55009.53 88888.00 2011-05-14 11:03:56.000 134 12686.20 136.62 55009.50 88888.00 2011-05-14 11:03:56.125 134 12686.23 136.62 55009.50 88888.00 2011-05-14 11:03:56.250 134 12686.20 136.65 55009.53 88888.00 2011-05-14 11:03:56.375 134 12686.10 136.65 55009.53 88888.00 2011-05-14 11:03:56.500 134 12686.10 136.62 55009.53 88888.00 2011-05-14 11:03:56.625 134 12686.12 136.60 55009.50 88888.00 2011-05-14 11:03:56.750 134 12686.17 136.62 55009.53 88888.00 2011-05-14 11:03:56.875 134 12686.17 136.65 55009.53 88888.00 2011-05-14 11:03:57.000 134 12686.17 136.65 55009.50 88888.00 2011-05-14 11:03:57.125 134 12686.25 136.65 55009.50 88888.00 2011-05-14 11:03:57.250 134 12686.25 136.62 55009.53 88888.00 2011-05-14 11:03:57.375 134 12686.23 136.62 55009.53 88888.00 2011-05-14 11:03:57.500 134 12686.23 136.62 55009.55 88888.00 2011-05-14 11:03:57.625 134 12686.25 136.62 55009.55 88888.00 2011-05-14 11:03:57.750 134 12686.17 136.62 55009.53 88888.00 2011-05-14 11:03:57.875 134 12686.15 136.60 55009.53 88888.00 2011-05-14 11:03:58.000 134 12686.15 136.62 55009.53 88888.00 2011-05-14 11:03:58.125 134 12686.17 136.68 55009.55 88888.00 2011-05-14 11:03:58.250 134 12686.17 136.70 55009.57 88888.00 2011-05-14 11:03:58.375 134 12686.20 136.70 55009.55 88888.00 2011-05-14 11:03:58.500 134 12686.17 136.65 55009.53 88888.00 2011-05-14 11:03:58.625 134 12686.20 136.65 55009.53 88888.00 2011-05-14 11:03:58.750 134 12686.23 136.68 55009.55 88888.00 2011-05-14 11:03:58.875 134 12686.23 136.68 55009.55 88888.00 2011-05-14 11:03:59.000 134 12686.20 136.65 55009.53 88888.00 2011-05-14 11:03:59.125 134 12686.20 136.65 55009.50 88888.00 2011-05-14 11:03:59.250 134 12686.12 136.65 55009.55 88888.00 2011-05-14 11:03:59.375 134 12686.15 136.70 55009.53 88888.00 2011-05-14 11:03:59.500 134 12686.20 136.70 55009.53 88888.00 2011-05-14 11:03:59.625 134 12686.15 136.70 55009.53 88888.00 2011-05-14 11:03:59.750 134 12686.15 136.70 55009.53 88888.00 2011-05-14 11:03:59.875 134 12686.17 136.70 55009.53 88888.00 2011-05-14 11:04:00.000 134 12686.17 136.70 55009.53 88888.00 2011-05-14 11:04:00.125 134 12686.12 136.70 55009.55 88888.00 2011-05-14 11:04:00.250 134 12686.12 136.70 55009.53 88888.00 2011-05-14 11:04:00.375 134 12686.17 136.70 55009.53 88888.00 2011-05-14 11:04:00.500 134 12686.15 136.70 55009.53 88888.00 2011-05-14 11:04:00.625 134 12686.15 136.70 55009.53 88888.00 2011-05-14 11:04:00.750 134 12686.15 136.70 55009.53 88888.00 2011-05-14 11:04:00.875 134 12686.12 136.75 55009.55 88888.00 2011-05-14 11:04:01.000 134 12686.12 136.72 55009.53 88888.00 2011-05-14 11:04:01.125 134 12686.25 136.75 55009.55 88888.00 2011-05-14 11:04:01.250 134 12686.27 136.70 55009.53 88888.00 2011-05-14 11:04:01.375 134 12686.20 136.68 55009.50 88888.00 2011-05-14 11:04:01.500 134 12686.12 136.70 55009.50 88888.00 2011-05-14 11:04:01.625 134 12686.10 136.70 55009.53 88888.00 2011-05-14 11:04:01.750 134 12686.12 136.75 55009.53 88888.00 2011-05-14 11:04:01.875 134 12686.15 136.75 55009.55 88888.00 2011-05-14 11:04:02.000 134 12686.20 136.75 55009.55 88888.00 2011-05-14 11:04:02.125 134 12686.20 136.75 55009.57 88888.00 2011-05-14 11:04:02.250 134 12686.15 136.72 55009.55 88888.00 2011-05-14 11:04:02.375 134 12686.15 136.72 55009.53 88888.00 2011-05-14 11:04:02.500 134 12686.15 136.70 55009.50 88888.00 2011-05-14 11:04:02.625 134 12686.15 136.75 55009.50 88888.00 2011-05-14 11:04:02.750 134 12686.15 136.75 55009.53 88888.00 2011-05-14 11:04:02.875 134 12686.17 136.72 55009.53 88888.00 2011-05-14 11:04:03.000 134 12686.17 136.72 55009.47 88888.00 2011-05-14 11:04:03.125 134 12686.20 136.75 55009.50 88888.00 2011-05-14 11:04:03.250 134 12686.17 136.78 55009.53 88888.00 2011-05-14 11:04:03.375 134 12686.15 136.78 55009.53 88888.00 2011-05-14 11:04:03.500 134 12686.12 136.75 55009.47 88888.00 2011-05-14 11:04:03.625 134 12686.15 136.75 55009.50 88888.00 2011-05-14 11:04:03.750 134 12686.15 136.75 55009.47 88888.00 2011-05-14 11:04:03.875 134 12686.23 136.75 55009.47 88888.00 2011-05-14 11:04:04.000 134 12686.25 136.72 55009.47 88888.00 2011-05-14 11:04:04.125 134 12686.17 136.75 55009.50 88888.00 2011-05-14 11:04:04.250 134 12686.10 136.78 55009.50 88888.00 2011-05-14 11:04:04.375 134 12686.17 136.78 55009.50 88888.00 2011-05-14 11:04:04.500 134 12686.12 136.75 55009.53 88888.00 2011-05-14 11:04:04.625 134 12686.10 136.75 55009.50 88888.00 2011-05-14 11:04:04.750 134 12686.12 136.78 55009.50 88888.00 2011-05-14 11:04:04.875 134 12686.10 136.78 55009.53 88888.00 2011-05-14 11:04:05.000 134 12686.10 136.78 55009.50 88888.00 2011-05-14 11:04:05.125 134 12686.10 136.80 55009.53 88888.00 2011-05-14 11:04:05.250 134 12686.10 136.80 55009.53 88888.00 2011-05-14 11:04:05.375 134 12686.15 136.80 55009.53 88888.00 2011-05-14 11:04:05.500 134 12686.15 136.80 55009.50 88888.00 2011-05-14 11:04:05.625 134 12686.15 136.78 55009.53 88888.00 2011-05-14 11:04:05.750 134 12686.17 136.80 55009.53 88888.00 2011-05-14 11:04:05.875 134 12686.20 136.82 55009.55 88888.00 2011-05-14 11:04:06.000 134 12686.17 136.82 55009.50 88888.00 2011-05-14 11:04:06.125 134 12686.17 136.82 55009.50 88888.00 2011-05-14 11:04:06.250 134 12686.15 136.78 55009.50 88888.00 2011-05-14 11:04:06.375 134 12686.12 136.78 55009.50 88888.00 2011-05-14 11:04:06.500 134 12686.10 136.80 55009.50 88888.00 2011-05-14 11:04:06.625 134 12686.12 136.78 55009.53 88888.00 2011-05-14 11:04:06.750 134 12686.12 136.78 55009.50 88888.00 2011-05-14 11:04:06.875 134 12686.12 136.78 55009.50 88888.00 2011-05-14 11:04:07.000 134 12686.12 136.80 55009.50 88888.00 2011-05-14 11:04:07.125 134 12686.12 136.82 55009.50 88888.00 2011-05-14 11:04:07.250 134 12686.15 136.78 55009.53 88888.00 2011-05-14 11:04:07.375 134 12686.15 136.82 55009.53 88888.00 2011-05-14 11:04:07.500 134 12686.15 136.80 55009.50 88888.00 2011-05-14 11:04:07.625 134 12686.17 136.85 55009.53 88888.00 2011-05-14 11:04:07.750 134 12686.17 136.82 55009.50 88888.00 2011-05-14 11:04:07.875 134 12686.15 136.80 55009.50 88888.00 2011-05-14 11:04:08.000 134 12686.15 136.80 55009.50 88888.00 2011-05-14 11:04:08.125 134 12686.10 136.80 55009.50 88888.00 2011-05-14 11:04:08.250 134 12686.08 136.80 55009.47 88888.00 2011-05-14 11:04:08.375 134 12686.15 136.82 55009.50 88888.00 2011-05-14 11:04:08.500 134 12686.23 136.85 55009.53 88888.00 2011-05-14 11:04:08.625 134 12686.23 136.85 55009.50 88888.00 2011-05-14 11:04:08.750 134 12686.23 136.85 55009.50 88888.00 2011-05-14 11:04:08.875 134 12686.20 136.82 55009.50 88888.00 2011-05-14 11:04:09.000 134 12686.33 136.85 55009.53 88888.00 2011-05-14 11:04:09.125 134 12686.35 136.85 55009.50 88888.00 2011-05-14 11:04:09.250 134 12686.23 136.82 55009.50 88888.00 2011-05-14 11:04:09.375 134 12686.25 136.88 55009.50 88888.00 2011-05-14 11:04:09.500 134 12686.30 136.88 55009.50 88888.00 2011-05-14 11:04:09.625 134 12686.27 136.90 55009.53 88888.00 2011-05-14 11:04:09.750 134 12686.17 136.90 55009.53 88888.00 2011-05-14 11:04:09.875 134 12686.12 136.85 55009.50 88888.00 2011-05-14 11:04:10.000 134 12686.20 136.82 55009.47 88888.00 2011-05-14 11:04:10.125 134 12686.23 136.85 55009.47 88888.00 2011-05-14 11:04:10.250 134 12686.15 136.85 55009.50 88888.00 2011-05-14 11:04:10.375 134 12685.95 137.18 55009.07 88888.00 2011-05-14 11:04:10.500 134 12685.95 137.18 55009.05 88888.00 2011-05-14 11:04:10.625 134 12685.98 137.20 55009.10 88888.00 2011-05-14 11:04:10.750 134 12685.98 137.18 55009.10 88888.00 2011-05-14 11:04:10.875 134 12686.00 137.18 55009.07 88888.00 2011-05-14 11:04:11.000 134 12686.05 137.20 55009.05 88888.00 2011-05-14 11:04:11.125 134 12686.05 137.22 55009.07 88888.00 2011-05-14 11:04:11.250 134 12686.00 137.18 55009.07 88888.00 2011-05-14 11:04:11.375 134 12686.17 136.85 55009.47 88888.00 2011-05-14 11:04:11.500 134 12686.20 136.88 55009.53 88888.00 2011-05-14 11:04:11.625 134 12686.23 136.90 55009.55 88888.00 2011-05-14 11:04:11.750 134 12686.27 136.90 55009.55 88888.00 2011-05-14 11:04:11.875 134 12686.30 136.88 55009.50 88888.00 2011-05-14 11:04:12.000 134 12686.25 136.85 55009.47 88888.00 2011-05-14 11:04:12.125 134 12686.20 136.85 55009.53 88888.00 2011-05-14 11:04:12.250 134 12686.17 136.93 55009.53 88888.00 2011-05-14 11:04:12.375 134 12686.23 136.93 55009.53 88888.00 2011-05-14 11:04:12.500 134 12686.30 136.97 55009.53 88888.00 2011-05-14 11:04:12.625 134 12686.27 136.95 55009.50 88888.00 2011-05-14 11:04:12.750 134 12686.25 136.93 55009.50 88888.00 2011-05-14 11:04:12.875 134 12686.27 136.93 55009.53 88888.00 2011-05-14 11:04:13.000 134 12686.27 136.93 55009.47 88888.00 2011-05-14 11:04:13.125 134 12686.25 136.88 55009.47 88888.00 2011-05-14 11:04:13.250 134 12686.23 136.88 55009.50 88888.00 2011-05-14 11:04:13.375 134 12686.20 136.90 55009.53 88888.00 2011-05-14 11:04:13.500 134 12686.20 136.93 55009.50 88888.00 2011-05-14 11:04:13.625 134 12686.25 136.93 55009.50 88888.00 2011-05-14 11:04:13.750 134 12686.27 136.93 55009.53 88888.00 2011-05-14 11:04:13.875 134 12686.30 136.95 55009.55 88888.00 2011-05-14 11:04:14.000 134 12686.25 136.93 55009.50 88888.00 2011-05-14 11:04:14.125 134 12686.23 136.93 55009.50 88888.00 2011-05-14 11:04:14.250 134 12686.12 136.93 55009.53 88888.00 2011-05-14 11:04:14.375 134 12686.12 136.93 55009.55 88888.00 2011-05-14 11:04:14.500 134 12686.17 136.90 55009.55 88888.00 2011-05-14 11:04:14.625 134 12686.30 136.95 55009.55 88888.00 2011-05-14 11:04:14.750 134 12686.30 136.97 55009.55 88888.00 2011-05-14 11:04:14.875 134 12686.23 136.93 55009.53 88888.00 2011-05-14 11:04:15.000 134 12686.20 136.90 55009.53 88888.00 2011-05-14 11:04:15.125 134 12686.20 136.88 55009.53 88888.00 2011-05-14 11:04:15.250 134 12686.25 136.88 55009.53 88888.00 2011-05-14 11:04:15.375 134 12686.30 136.90 55009.50 88888.00 2011-05-14 11:04:15.500 134 12686.33 136.93 55009.50 88888.00 2011-05-14 11:04:15.625 134 12686.27 136.93 55009.47 88888.00 2011-05-14 11:04:15.750 134 12686.23 136.93 55009.50 88888.00 2011-05-14 11:04:15.875 134 12686.20 136.95 55009.50 88888.00 2011-05-14 11:04:16.000 134 12686.20 136.90 55009.47 88888.00 2011-05-14 11:04:16.125 134 12686.20 136.90 55009.45 88888.00 2011-05-14 11:04:16.250 134 12686.20 136.90 55009.47 88888.00 2011-05-14 11:04:16.375 134 12686.23 136.90 55009.47 88888.00 2011-05-14 11:04:16.500 134 12686.12 136.95 55009.50 88888.00 2011-05-14 11:04:16.625 134 12686.10 136.95 55009.50 88888.00 2011-05-14 11:04:16.750 134 12686.15 136.93 55009.45 88888.00 2011-05-14 11:04:16.875 134 12686.23 136.93 55009.47 88888.00 2011-05-14 11:04:17.000 134 12686.27 136.95 55009.47 88888.00 2011-05-14 11:04:17.125 134 12686.27 136.97 55009.50 88888.00 2011-05-14 11:04:17.250 134 12686.23 136.95 55009.47 88888.00 2011-05-14 11:04:17.375 134 12686.25 136.95 55009.45 88888.00 2011-05-14 11:04:17.500 134 12686.38 136.95 55009.47 88888.00 2011-05-14 11:04:17.625 134 12686.33 136.95 55009.50 88888.00 2011-05-14 11:04:17.750 134 12686.25 136.97 55009.47 88888.00 2011-05-14 11:04:17.875 134 12686.15 136.95 55009.45 88888.00 2011-05-14 11:04:18.000 134 12686.15 136.95 55009.47 88888.00 2011-05-14 11:04:18.125 134 12686.23 136.95 55009.50 88888.00 2011-05-14 11:04:18.250 134 12686.27 136.95 55009.50 88888.00 2011-05-14 11:04:18.375 134 12686.35 136.97 55009.50 88888.00 2011-05-14 11:04:18.500 134 12686.40 136.95 55009.50 88888.00 2011-05-14 11:04:18.625 134 12686.33 136.93 55009.50 88888.00 2011-05-14 11:04:18.750 134 12686.33 136.95 55009.50 88888.00 2011-05-14 11:04:18.875 134 12686.27 136.95 55009.47 88888.00 2011-05-14 11:04:19.000 134 12686.27 136.93 55009.45 88888.00 2011-05-14 11:04:19.125 134 12686.30 136.93 55009.43 88888.00 2011-05-14 11:04:19.250 134 12686.23 136.93 55009.45 88888.00 2011-05-14 11:04:19.375 134 12686.10 136.95 55009.47 88888.00 2011-05-14 11:04:19.500 134 12686.08 136.97 55009.45 88888.00 2011-05-14 11:04:19.625 134 12686.17 136.95 55009.45 88888.00 2011-05-14 11:04:19.750 134 12686.27 136.95 55009.45 88888.00 2011-05-14 11:04:19.875 134 12686.23 136.97 55009.47 88888.00 2011-05-14 11:04:20.000 134 12686.27 137.00 55009.50 88888.00 2011-05-14 11:04:20.125 134 12686.27 137.00 55009.50 88888.00 2011-05-14 11:04:20.250 134 12686.25 136.95 55009.47 88888.00 2011-05-14 11:04:20.375 134 12686.33 136.95 55009.47 88888.00 2011-05-14 11:04:20.500 134 12686.35 136.93 55009.47 88888.00 2011-05-14 11:04:20.625 134 12686.27 136.93 55009.45 88888.00 2011-05-14 11:04:20.750 134 12686.30 137.00 55009.47 88888.00 2011-05-14 11:04:20.875 134 12686.33 137.03 55009.50 88888.00 2011-05-14 11:04:21.000 134 12686.30 137.00 55009.45 88888.00 2011-05-14 11:04:21.125 134 12686.25 136.97 55009.45 88888.00 2011-05-14 11:04:21.250 134 12686.25 136.95 55009.47 88888.00 2011-05-14 11:04:21.375 134 12686.23 136.97 55009.47 88888.00 2011-05-14 11:04:21.500 134 12686.30 136.97 55009.45 88888.00 2011-05-14 11:04:21.625 134 12686.30 136.97 55009.45 88888.00 2011-05-14 11:04:21.750 134 12686.25 137.00 55009.45 88888.00 2011-05-14 11:04:21.875 134 12686.27 136.97 55009.45 88888.00 2011-05-14 11:04:22.000 134 12686.30 136.95 55009.45 88888.00 2011-05-14 11:04:22.125 134 12686.27 136.97 55009.45 88888.00 2011-05-14 11:04:22.250 134 12686.25 136.97 55009.47 88888.00 2011-05-14 11:04:22.375 134 12686.23 137.03 55009.47 88888.00 2011-05-14 11:04:22.500 134 12686.27 137.00 55009.47 88888.00 2011-05-14 11:04:22.625 134 12686.33 137.00 55009.50 88888.00 2011-05-14 11:04:22.750 134 12686.35 136.97 55009.47 88888.00 2011-05-14 11:04:22.875 134 12686.33 136.97 55009.45 88888.00 2011-05-14 11:04:23.000 134 12686.30 136.97 55009.43 88888.00 2011-05-14 11:04:23.125 134 12686.27 136.97 55009.45 88888.00 2011-05-14 11:04:23.250 134 12686.27 137.03 55009.45 88888.00 2011-05-14 11:04:23.375 134 12686.33 137.05 55009.50 88888.00 2011-05-14 11:04:23.500 134 12686.38 137.03 55009.50 88888.00 2011-05-14 11:04:23.625 134 12686.35 137.00 55009.47 88888.00 2011-05-14 11:04:23.750 134 12686.35 136.97 55009.45 88888.00 2011-05-14 11:04:23.875 134 12686.38 136.97 55009.45 88888.00 2011-05-14 11:04:24.000 134 12686.27 136.95 55009.43 88888.00 2011-05-14 11:04:24.125 134 12686.35 136.95 55009.40 88888.00 2011-05-14 11:04:24.250 134 12686.40 136.97 55009.45 88888.00 2011-05-14 11:04:24.375 134 12686.42 137.00 55009.45 88888.00 2011-05-14 11:04:24.500 134 12686.33 137.00 55009.45 88888.00 2011-05-14 11:04:24.625 134 12686.30 137.00 55009.45 88888.00 2011-05-14 11:04:24.750 134 12686.40 137.00 55009.50 88888.00 2011-05-14 11:04:24.875 134 12686.45 137.00 55009.50 88888.00 2011-05-14 11:04:25.000 134 12686.42 137.00 55009.45 88888.00 2011-05-14 11:04:25.125 134 12686.40 136.97 55009.47 88888.00 2011-05-14 11:04:25.250 134 12686.35 137.00 55009.45 88888.00 2011-05-14 11:04:25.375 134 12686.35 137.03 55009.45 88888.00 2011-05-14 11:04:25.500 134 12686.35 137.00 55009.43 88888.00 2011-05-14 11:04:25.625 134 12686.35 137.00 55009.45 88888.00 2011-05-14 11:04:25.750 134 12686.33 137.00 55009.45 88888.00 2011-05-14 11:04:25.875 134 12686.25 137.00 55009.43 88888.00 2011-05-14 11:04:26.000 134 12686.27 137.03 55009.43 88888.00 2011-05-14 11:04:26.125 134 12686.35 137.03 55009.43 88888.00 2011-05-14 11:04:26.250 134 12686.40 136.97 55009.43 88888.00 2011-05-14 11:04:26.375 134 12686.45 137.00 55009.45 88888.00 2011-05-14 11:04:26.500 134 12686.48 137.07 55009.43 88888.00 2011-05-14 11:04:26.625 134 12686.45 137.05 55009.45 88888.00 2011-05-14 11:04:26.750 134 12686.40 136.97 55009.45 88888.00 2011-05-14 11:04:26.875 134 12686.38 136.97 55009.45 88888.00 2011-05-14 11:04:27.000 134 12686.42 137.03 55009.45 88888.00 2011-05-14 11:04:27.125 134 12686.42 137.05 55009.47 88888.00 2011-05-14 11:04:27.250 134 12686.35 137.00 55009.47 88888.00 2011-05-14 11:04:27.375 134 12686.33 137.03 55009.43 88888.00 2011-05-14 11:04:27.500 134 12686.35 137.03 55009.45 88888.00 2011-05-14 11:04:27.625 134 12686.33 136.97 55009.43 88888.00 2011-05-14 11:04:27.750 134 12686.27 136.97 55009.45 88888.00 2011-05-14 11:04:27.875 134 12686.33 137.00 55009.45 88888.00 2011-05-14 11:04:28.000 134 12686.27 137.00 55009.43 88888.00 2011-05-14 11:04:28.125 134 12686.25 136.97 55009.40 88888.00 2011-05-14 11:04:28.250 134 12686.23 136.95 55009.43 88888.00 2011-05-14 11:04:28.375 134 12686.33 136.93 55009.38 88888.00 2011-05-14 11:04:28.500 134 12686.42 137.00 55009.40 88888.00 2011-05-14 11:04:28.625 134 12686.45 137.05 55009.43 88888.00 2011-05-14 11:04:28.750 134 12686.48 137.03 55009.43 88888.00 2011-05-14 11:04:28.875 134 12686.42 137.03 55009.45 88888.00 2011-05-14 11:04:29.000 134 12686.35 137.00 55009.43 88888.00 2011-05-14 11:04:29.125 134 12686.33 137.00 55009.40 88888.00 2011-05-14 11:04:29.250 134 12686.33 137.03 55009.43 88888.00 2011-05-14 11:04:29.375 134 12686.35 137.03 55009.40 88888.00 2011-05-14 11:04:29.500 134 12686.38 137.00 55009.43 88888.00 2011-05-14 11:04:29.625 134 12686.50 137.00 55009.45 88888.00 2011-05-14 11:04:29.750 134 12686.48 137.00 55009.43 88888.00 2011-05-14 11:04:29.875 134 12686.38 137.00 55009.40 88888.00 2011-05-14 11:04:30.000 134 12686.38 137.00 55009.43 88888.00 2011-05-14 11:04:30.125 134 12686.35 137.03 55009.45 88888.00 2011-05-14 11:04:30.250 134 12686.33 137.00 55009.45 88888.00 2011-05-14 11:04:30.375 134 12686.40 137.00 55009.45 88888.00 2011-05-14 11:04:30.500 134 12686.50 137.00 55009.43 88888.00 2011-05-14 11:04:30.625 134 12686.52 136.97 55009.43 88888.00 2011-05-14 11:04:30.750 134 12686.48 136.97 55009.40 88888.00 2011-05-14 11:04:30.875 134 12686.40 136.95 55009.38 88888.00 2011-05-14 11:04:31.000 134 12686.38 137.00 55009.38 88888.00 2011-05-14 11:04:31.125 134 12686.45 137.03 55009.40 88888.00 2011-05-14 11:04:31.250 134 12686.45 137.00 55009.40 88888.00 2011-05-14 11:04:31.375 134 12686.45 137.00 55009.38 88888.00 2011-05-14 11:04:31.500 134 12686.42 136.97 55009.38 88888.00 2011-05-14 11:04:31.625 134 12686.45 136.97 55009.43 88888.00 2011-05-14 11:04:31.750 134 12686.50 136.97 55009.43 88888.00 2011-05-14 11:04:31.875 134 12686.50 136.93 55009.40 88888.00 2011-05-14 11:04:32.000 134 12686.48 136.93 55009.38 88888.00 2011-05-14 11:04:32.125 134 12686.40 136.97 55009.40 88888.00 2011-05-14 11:04:32.250 134 12686.35 136.95 55009.45 88888.00 2011-05-14 11:04:32.375 134 12686.38 136.97 55009.40 88888.00 2011-05-14 11:04:32.500 134 12686.35 136.97 55009.40 88888.00 2011-05-14 11:04:32.625 134 12686.38 137.03 55009.40 88888.00 2011-05-14 11:04:32.750 134 12686.42 137.03 55009.38 88888.00 2011-05-14 11:04:32.875 134 12686.42 137.03 55009.40 88888.00 2011-05-14 11:04:33.000 134 12686.48 137.03 55009.38 88888.00 2011-05-14 11:04:33.125 134 12686.52 137.00 55009.38 88888.00 2011-05-14 11:04:33.250 134 12686.52 136.97 55009.35 88888.00 2011-05-14 11:04:33.375 134 12686.55 136.97 55009.38 88888.00 2011-05-14 11:04:33.500 134 12686.50 136.97 55009.38 88888.00 2011-05-14 11:04:33.625 134 12686.50 136.97 55009.38 88888.00 2011-05-14 11:04:33.750 134 12686.45 136.97 55009.38 88888.00 2011-05-14 11:04:33.875 134 12686.48 137.00 55009.38 88888.00 2011-05-14 11:04:34.000 134 12686.52 137.03 55009.38 88888.00 2011-05-14 11:04:34.125 134 12686.58 137.03 55009.38 88888.00 2011-05-14 11:04:34.250 134 12686.52 137.00 55009.35 88888.00 2011-05-14 11:04:34.375 134 12686.52 137.00 55009.35 88888.00 2011-05-14 11:04:34.500 134 12686.50 137.00 55009.35 88888.00 2011-05-14 11:04:34.625 134 12686.48 136.97 55009.35 88888.00 2011-05-14 11:04:34.750 134 12686.42 136.97 55009.35 88888.00 2011-05-14 11:04:34.875 134 12686.42 136.97 55009.35 88888.00 2011-05-14 11:04:35.000 134 12686.48 136.95 55009.38 88888.00 2011-05-14 11:04:35.125 134 12686.48 136.97 55009.38 88888.00 2011-05-14 11:04:35.250 134 12686.40 136.93 55009.38 88888.00 2011-05-14 11:04:35.375 134 12686.45 136.97 55009.38 88888.00 2011-05-14 11:04:35.500 134 12686.48 136.97 55009.35 88888.00 2011-05-14 11:04:35.625 134 12686.50 136.95 55009.35 88888.00 2011-05-14 11:04:35.750 134 12686.50 136.93 55009.35 88888.00 2011-05-14 11:04:35.875 134 12686.42 136.93 55009.35 88888.00 2011-05-14 11:04:36.000 134 12686.48 136.95 55009.38 88888.00 2011-05-14 11:04:36.125 134 12686.52 136.95 55009.35 88888.00 2011-05-14 11:04:36.250 134 12686.52 136.88 55009.38 88888.00 2011-05-14 11:04:36.375 134 12686.50 136.88 55009.35 88888.00 2011-05-14 11:04:36.500 134 12686.48 136.93 55009.38 88888.00 2011-05-14 11:04:36.625 134 12686.45 136.95 55009.38 88888.00 2011-05-14 11:04:36.750 134 12686.48 136.95 55009.40 88888.00 2011-05-14 11:04:36.875 134 12686.50 136.95 55009.40 88888.00 2011-05-14 11:04:37.000 134 12686.55 136.97 55009.38 88888.00 2011-05-14 11:04:37.125 134 12686.58 136.97 55009.40 88888.00 2011-05-14 11:04:37.250 134 12686.50 136.93 55009.38 88888.00 2011-05-14 11:04:37.375 134 12686.50 136.95 55009.40 88888.00 2011-05-14 11:04:37.500 134 12686.45 136.95 55009.40 88888.00 2011-05-14 11:04:37.625 134 12686.40 136.95 55009.38 88888.00 2011-05-14 11:04:37.750 134 12686.40 136.90 55009.35 88888.00 2011-05-14 11:04:37.875 134 12686.45 136.95 55009.38 88888.00 2011-05-14 11:04:38.000 134 12686.45 136.95 55009.35 88888.00 2011-05-14 11:04:38.125 134 12686.48 136.93 55009.32 88888.00 2011-05-14 11:04:38.250 134 12686.48 136.90 55009.32 88888.00 2011-05-14 11:04:38.375 134 12686.55 136.93 55009.35 88888.00 2011-05-14 11:04:38.500 134 12686.52 136.93 55009.35 88888.00 2011-05-14 11:04:38.625 134 12686.52 136.90 55009.35 88888.00 2011-05-14 11:04:38.750 134 12686.48 136.90 55009.35 88888.00 2011-05-14 11:04:38.875 134 12686.48 136.90 55009.35 88888.00 2011-05-14 11:04:39.000 134 12686.50 136.88 55009.32 88888.00 2011-05-14 11:04:39.125 134 12686.52 136.88 55009.35 88888.00 2011-05-14 11:04:39.250 134 12686.55 136.93 55009.38 88888.00 2011-05-14 11:04:39.375 134 12686.58 136.95 55009.38 88888.00 2011-05-14 11:04:39.500 134 12686.55 136.95 55009.35 88888.00 2011-05-14 11:04:39.625 134 12686.52 136.93 55009.35 88888.00 2011-05-14 11:04:39.750 134 12686.52 136.93 55009.32 88888.00 2011-05-14 11:04:39.875 134 12686.58 136.95 55009.35 88888.00 2011-05-14 11:04:40.000 134 12686.60 136.95 55009.35 88888.00 2011-05-14 11:04:40.125 134 12686.55 136.90 55009.32 88888.00 2011-05-14 11:04:40.250 134 12686.45 136.82 55009.32 88888.00 2011-05-14 11:04:40.375 134 12686.50 136.88 55009.32 88888.00 2011-05-14 11:04:40.500 134 12686.55 136.85 55009.32 88888.00 2011-05-14 11:04:40.625 134 12686.58 136.88 55009.32 88888.00 2011-05-14 11:04:40.750 134 12686.60 136.90 55009.35 88888.00 2011-05-14 11:04:40.875 134 12686.58 136.90 55009.35 88888.00 2011-05-14 11:04:41.000 134 12686.52 136.85 55009.35 88888.00 2011-05-14 11:04:41.125 134 12686.52 136.88 55009.32 88888.00 2011-05-14 11:04:41.250 134 12686.55 136.85 55009.32 88888.00 2011-05-14 11:04:41.375 134 12686.60 136.85 55009.32 88888.00 2011-05-14 11:04:41.500 134 12686.62 136.88 55009.35 88888.00 2011-05-14 11:04:41.625 134 12686.65 136.93 55009.35 88888.00 2011-05-14 11:04:41.750 134 12686.67 136.93 55009.35 88888.00 2011-05-14 11:04:41.875 134 12686.65 136.85 55009.32 88888.00 2011-05-14 11:04:42.000 134 12686.60 136.85 55009.32 88888.00 2011-05-14 11:04:42.125 134 12686.55 136.88 55009.32 88888.00 2011-05-14 11:04:42.250 134 12686.42 136.85 55009.30 88888.00 2011-05-14 11:04:42.375 134 12686.45 136.85 55009.30 88888.00 2011-05-14 11:04:42.500 134 12686.55 136.90 55009.32 88888.00 2011-05-14 11:04:42.625 134 12686.67 136.90 55009.32 88888.00 2011-05-14 11:04:42.750 134 12686.65 136.88 55009.30 88888.00 2011-05-14 11:04:42.875 134 12686.58 136.85 55009.32 88888.00 2011-05-14 11:04:43.000 134 12686.58 136.85 55009.32 88888.00 2011-05-14 11:04:43.125 134 12686.62 136.88 55009.30 88888.00 2011-05-14 11:04:43.250 134 12686.62 136.88 55009.30 88888.00 2011-05-14 11:04:43.375 134 12686.65 136.88 55009.32 88888.00 2011-05-14 11:04:43.500 134 12686.62 136.85 55009.35 88888.00 2011-05-14 11:04:43.625 134 12686.62 136.82 55009.32 88888.00 2011-05-14 11:04:43.750 134 12686.60 136.82 55009.32 88888.00 2011-05-14 11:04:43.875 134 12686.60 136.82 55009.30 88888.00 2011-05-14 11:04:44.000 134 12686.60 136.85 55009.30 88888.00 2011-05-14 11:04:44.125 134 12686.62 136.88 55009.30 88888.00 2011-05-14 11:04:44.250 134 12686.60 136.82 55009.30 88888.00 2011-05-14 11:04:44.375 134 12686.62 136.82 55009.30 88888.00 2011-05-14 11:04:44.500 134 12686.65 136.82 55009.32 88888.00 2011-05-14 11:04:44.625 134 12686.60 136.82 55009.35 88888.00 2011-05-14 11:04:44.750 134 12686.62 136.85 55009.35 88888.00 2011-05-14 11:04:44.875 134 12686.62 136.85 55009.35 88888.00 2011-05-14 11:04:45.000 134 12686.55 136.85 55009.32 88888.00 2011-05-14 11:04:45.125 134 12686.48 136.82 55009.32 88888.00 2011-05-14 11:04:45.250 134 12686.55 136.78 55009.30 88888.00 2011-05-14 11:04:45.375 134 12686.60 136.78 55009.30 88888.00 2011-05-14 11:04:45.500 134 12686.60 136.80 55009.32 88888.00 2011-05-14 11:04:45.625 134 12686.62 136.80 55009.32 88888.00 2011-05-14 11:04:45.750 134 12686.58 136.80 55009.32 88888.00 2011-05-14 11:04:45.875 134 12686.55 136.80 55009.32 88888.00 2011-05-14 11:04:46.000 134 12686.62 136.78 55009.28 88888.00 2011-05-14 11:04:46.125 134 12686.67 136.80 55009.28 88888.00 2011-05-14 11:04:46.250 134 12686.62 136.80 55009.30 88888.00 2011-05-14 11:04:46.375 134 12686.65 136.80 55009.35 88888.00 2011-05-14 11:04:46.500 134 12686.62 136.80 55009.32 88888.00 2011-05-14 11:04:46.625 134 12686.62 136.78 55009.32 88888.00 2011-05-14 11:04:46.750 134 12686.60 136.75 55009.32 88888.00 2011-05-14 11:04:46.875 134 12686.62 136.75 55009.32 88888.00 2011-05-14 11:04:47.000 134 12686.67 136.75 55009.30 88888.00 2011-05-14 11:04:47.125 134 12686.62 136.78 55009.35 88888.00 2011-05-14 11:04:47.250 134 12686.60 136.75 55009.32 88888.00 2011-05-14 11:04:47.375 134 12686.62 136.78 55009.32 88888.00 2011-05-14 11:04:47.500 134 12686.62 136.78 55009.35 88888.00 2011-05-14 11:04:47.625 134 12686.60 136.80 55009.35 88888.00 2011-05-14 11:04:47.750 134 12686.62 136.78 55009.32 88888.00 2011-05-14 11:04:47.875 134 12686.60 136.75 55009.32 88888.00 2011-05-14 11:04:48.000 134 12686.62 136.80 55009.32 88888.00 2011-05-14 11:04:48.125 134 12686.67 136.80 55009.30 88888.00 2011-05-14 11:04:48.250 134 12686.65 136.78 55009.32 88888.00 2011-05-14 11:04:48.375 134 12686.70 136.80 55009.35 88888.00 2011-05-14 11:04:48.500 134 12686.73 136.80 55009.35 88888.00 2011-05-14 11:04:48.625 134 12686.73 136.75 55009.32 88888.00 2011-05-14 11:04:48.750 134 12686.73 136.72 55009.35 88888.00 2011-05-14 11:04:48.875 134 12686.70 136.75 55009.35 88888.00 2011-05-14 11:04:49.000 134 12686.73 136.75 55009.32 88888.00 2011-05-14 11:04:49.125 134 12686.70 136.75 55009.32 88888.00 2011-05-14 11:04:49.250 134 12686.62 136.75 55009.32 88888.00 2011-05-14 11:04:49.375 134 12686.62 136.75 55009.32 88888.00 2011-05-14 11:04:49.500 134 12686.65 136.72 55009.32 88888.00 2011-05-14 11:04:49.625 134 12686.67 136.72 55009.30 88888.00 2011-05-14 11:04:49.750 134 12686.65 136.70 55009.30 88888.00 2011-05-14 11:04:49.875 134 12686.70 136.70 55009.30 88888.00 2011-05-14 11:04:50.000 134 12686.80 136.72 55009.32 88888.00 2011-05-14 11:04:50.125 134 12686.83 136.70 55009.35 88888.00 2011-05-14 11:04:50.250 134 12686.80 136.70 55009.35 88888.00 2011-05-14 11:04:50.375 134 12686.85 136.72 55009.35 88888.00 2011-05-14 11:04:50.500 134 12686.85 136.75 55009.32 88888.00 2011-05-14 11:04:50.625 134 12686.83 136.72 55009.32 88888.00 2011-05-14 11:04:50.750 134 12686.80 136.72 55009.32 88888.00 2011-05-14 11:04:50.875 134 12686.80 136.68 55009.32 88888.00 2011-05-14 11:04:51.000 134 12686.75 136.65 55009.32 88888.00 2011-05-14 11:04:51.125 134 12686.73 136.65 55009.35 88888.00 2011-05-14 11:04:51.250 134 12686.67 136.68 55009.32 88888.00 2011-05-14 11:04:51.375 134 12686.67 136.70 55009.32 88888.00 2011-05-14 11:04:51.500 134 12686.75 136.70 55009.32 88888.00 2011-05-14 11:04:51.625 134 12686.80 136.68 55009.32 88888.00 2011-05-14 11:04:51.750 134 12686.77 136.70 55009.35 88888.00 2011-05-14 11:04:51.875 134 12686.80 136.72 55009.35 88888.00 2011-05-14 11:04:52.000 134 12686.85 136.70 55009.32 88888.00 2011-05-14 11:04:52.125 134 12686.85 136.70 55009.32 88888.00 2011-05-14 11:04:52.250 134 12686.85 136.70 55009.35 88888.00 2011-05-14 11:04:52.375 134 12686.85 136.68 55009.32 88888.00 2011-05-14 11:04:52.500 134 12686.83 136.65 55009.30 88888.00 2011-05-14 11:04:52.625 134 12686.77 136.68 55009.30 88888.00 2011-05-14 11:04:52.750 134 12686.80 136.65 55009.30 88888.00 2011-05-14 11:04:52.875 134 12686.80 136.68 55009.32 88888.00 2011-05-14 11:04:53.000 134 12686.85 136.65 55009.30 88888.00 2011-05-14 11:04:53.125 134 12686.92 136.60 55009.30 88888.00 2011-05-14 11:04:53.250 134 12686.88 136.60 55009.30 88888.00 2011-05-14 11:04:53.375 134 12686.90 136.65 55009.32 88888.00 2011-05-14 11:04:53.500 134 12686.90 136.60 55009.30 88888.00 2011-05-14 11:04:53.625 134 12686.88 136.57 55009.32 88888.00 2011-05-14 11:04:53.750 134 12686.88 136.60 55009.32 88888.00 2011-05-14 11:04:53.875 134 12686.85 136.62 55009.30 88888.00 2011-05-14 11:04:54.000 134 12686.85 136.60 55009.30 88888.00 2011-05-14 11:04:54.125 134 12686.88 136.62 55009.30 88888.00 2011-05-14 11:04:54.250 134 12686.92 136.60 55009.30 88888.00 2011-05-14 11:04:54.375 134 12686.95 136.60 55009.28 88888.00 2011-05-14 11:04:54.500 134 12686.92 136.57 55009.30 88888.00 2011-05-14 11:04:54.625 134 12686.95 136.60 55009.32 88888.00 2011-05-14 11:04:54.750 134 12686.98 136.57 55009.30 88888.00 2011-05-14 11:04:54.875 134 12686.98 136.55 55009.28 88888.00 2011-05-14 11:04:55.000 134 12686.95 136.57 55009.28 88888.00 2011-05-14 11:04:55.125 134 12686.95 136.57 55009.30 88888.00 2011-05-14 11:04:55.250 134 12686.98 136.53 55009.30 88888.00 2011-05-14 11:04:55.375 134 12687.02 136.55 55009.28 88888.00 2011-05-14 11:04:55.500 134 12687.02 136.57 55009.30 88888.00 2011-05-14 11:04:55.625 134 12687.00 136.57 55009.30 88888.00 2011-05-14 11:04:55.750 134 12687.00 136.55 55009.30 88888.00 2011-05-14 11:04:55.875 134 12687.00 136.57 55009.30 88888.00 2011-05-14 11:04:56.000 134 12686.98 136.60 55009.28 88888.00 2011-05-14 11:04:56.125 134 12687.00 136.60 55009.30 88888.00 2011-05-14 11:04:56.250 134 12687.00 136.55 55009.30 88888.00 2011-05-14 11:04:56.375 134 12687.00 136.57 55009.30 88888.00 2011-05-14 11:04:56.500 134 12686.95 136.57 55009.30 88888.00 2011-05-14 11:04:56.625 134 12686.92 136.55 55009.28 88888.00 2011-05-14 11:04:56.750 134 12686.90 136.55 55009.32 88888.00 2011-05-14 11:04:56.875 134 12686.90 136.53 55009.30 88888.00 2011-05-14 11:04:57.000 134 12686.95 136.55 55009.25 88888.00 2011-05-14 11:04:57.125 134 12686.95 136.50 55009.30 88888.00 2011-05-14 11:04:57.250 134 12686.92 136.53 55009.32 88888.00 2011-05-14 11:04:57.375 134 12686.95 136.53 55009.32 88888.00 2011-05-14 11:04:57.500 134 12686.95 136.53 55009.30 88888.00 2011-05-14 11:04:57.625 134 12686.98 136.50 55009.30 88888.00 2011-05-14 11:04:57.750 134 12686.95 136.50 55009.28 88888.00 2011-05-14 11:04:57.875 134 12686.98 136.50 55009.28 88888.00 2011-05-14 11:04:58.000 134 12687.00 136.50 55009.28 88888.00 2011-05-14 11:04:58.125 134 12687.00 136.53 55009.28 88888.00 2011-05-14 11:04:58.250 134 12686.95 136.45 55009.28 88888.00 2011-05-14 11:04:58.375 134 12687.00 136.50 55009.28 88888.00 2011-05-14 11:04:58.500 134 12687.02 136.53 55009.30 88888.00 2011-05-14 11:04:58.625 134 12687.05 136.50 55009.30 88888.00 2011-05-14 11:04:58.750 134 12687.00 136.47 55009.30 88888.00 2011-05-14 11:04:58.875 134 12687.02 136.50 55009.35 88888.00 2011-05-14 11:04:59.000 134 12686.98 136.45 55009.30 88888.00 2011-05-14 11:04:59.125 134 12686.90 136.45 55009.30 88888.00 2011-05-14 11:04:59.250 134 12686.85 136.43 55009.28 88888.00 2011-05-14 11:04:59.375 134 12686.92 136.43 55009.30 88888.00 2011-05-14 11:04:59.500 134 12687.00 136.45 55009.30 88888.00 2011-05-14 11:04:59.625 134 12687.00 136.43 55009.30 88888.00 2011-05-14 11:04:59.750 134 12686.98 136.45 55009.30 88888.00 2011-05-14 11:04:59.875 134 12686.98 136.47 55009.32 88888.00 2011-05-14 11:05:00.000 134 12687.00 136.47 55009.30 88888.00 2011-05-14 11:05:00.125 134 12686.98 136.43 55009.28 88888.00 2011-05-14 11:05:00.250 134 12686.95 136.40 55009.28 88888.00 2011-05-14 11:05:00.375 134 12686.92 136.43 55009.28 88888.00 2011-05-14 11:05:00.500 134 12686.85 136.45 55009.30 88888.00 2011-05-14 11:05:00.625 134 12686.88 136.45 55009.28 88888.00 2011-05-14 11:05:00.750 134 12687.00 136.43 55009.28 88888.00 2011-05-14 11:05:00.875 134 12687.10 136.45 55009.25 88888.00 2011-05-14 11:05:01.000 134 12687.08 136.43 55009.25 88888.00 2011-05-14 11:05:01.125 134 12686.98 136.40 55009.28 88888.00 2011-05-14 11:05:01.250 134 12686.98 136.40 55009.28 88888.00 2011-05-14 11:05:01.375 134 12687.10 136.43 55009.28 88888.00 2011-05-14 11:05:01.500 134 12687.12 136.40 55009.30 88888.00 2011-05-14 11:05:01.625 134 12687.08 136.43 55009.30 88888.00 2011-05-14 11:05:01.750 134 12687.05 136.40 55009.28 88888.00 2011-05-14 11:05:01.875 134 12687.05 136.40 55009.28 88888.00 2011-05-14 11:05:02.000 134 12686.98 136.38 55009.25 88888.00 2011-05-14 11:05:02.125 134 12686.95 136.38 55009.28 88888.00 2011-05-14 11:05:02.250 134 12686.92 136.35 55009.30 88888.00 2011-05-14 11:05:02.375 134 12687.00 136.38 55009.28 88888.00 2011-05-14 11:05:02.500 134 12687.08 136.38 55009.28 88888.00 2011-05-14 11:05:02.625 134 12687.08 136.38 55009.30 88888.00 2011-05-14 11:05:02.750 134 12687.05 136.38 55009.30 88888.00 2011-05-14 11:05:02.875 134 12687.00 136.40 55009.28 88888.00 2011-05-14 11:05:03.000 134 12686.98 136.35 55009.28 88888.00 2011-05-14 11:05:03.125 134 12686.95 136.35 55009.28 88888.00 2011-05-14 11:05:03.250 134 12686.95 136.38 55009.30 88888.00 2011-05-14 11:05:03.375 134 12687.00 136.40 55009.32 88888.00 2011-05-14 11:05:03.500 134 12687.02 136.38 55009.28 88888.00 2011-05-14 11:05:03.625 134 12687.00 136.32 55009.28 88888.00 2011-05-14 11:05:03.750 134 12687.00 136.30 55009.25 88888.00 2011-05-14 11:05:03.875 134 12687.02 136.30 55009.28 88888.00 2011-05-14 11:05:04.000 134 12686.98 136.30 55009.25 88888.00 2011-05-14 11:05:04.125 134 12686.92 136.30 55009.25 88888.00 2011-05-14 11:05:04.250 134 12686.88 136.30 55009.28 88888.00 2011-05-14 11:05:04.375 134 12686.98 136.32 55009.28 88888.00 2011-05-14 11:05:04.500 134 12687.02 136.38 55009.30 88888.00 2011-05-14 11:05:04.625 134 12686.98 136.35 55009.30 88888.00 2011-05-14 11:05:04.750 134 12686.95 136.32 55009.30 88888.00 2011-05-14 11:05:04.875 134 12686.98 136.28 55009.30 88888.00 2011-05-14 11:05:05.000 134 12686.98 136.28 55009.28 88888.00 2011-05-14 11:05:05.125 134 12686.92 136.25 55009.25 88888.00 2011-05-14 11:05:05.250 134 12686.85 136.22 55009.25 88888.00 2011-05-14 11:05:05.375 134 12686.85 136.25 55009.30 88888.00 2011-05-14 11:05:05.500 134 12686.88 136.28 55009.30 88888.00 2011-05-14 11:05:05.625 134 12686.90 136.28 55009.30 88888.00 2011-05-14 11:05:05.750 134 12686.98 136.28 55009.28 88888.00 2011-05-14 11:05:05.875 134 12686.95 136.28 55009.28 88888.00 2011-05-14 11:05:06.000 134 12686.85 136.25 55009.25 88888.00 2011-05-14 11:05:06.125 134 12686.80 136.25 55009.28 88888.00 2011-05-14 11:05:06.250 134 12686.85 136.22 55009.28 88888.00 2011-05-14 11:05:06.375 134 12686.98 136.22 55009.25 88888.00 2011-05-14 11:05:06.500 134 12687.00 136.18 55009.22 88888.00 2011-05-14 11:05:06.625 134 12686.95 136.22 55009.28 88888.00 2011-05-14 11:05:06.750 134 12686.90 136.25 55009.25 88888.00 2011-05-14 11:05:06.875 134 12686.92 136.22 55009.25 88888.00 2011-05-14 11:05:07.000 134 12687.05 136.25 55009.25 88888.00 2011-05-14 11:05:07.125 134 12687.08 136.25 55009.28 88888.00 2011-05-14 11:05:07.250 134 12687.02 136.22 55009.28 88888.00 2011-05-14 11:05:07.375 134 12687.02 136.22 55009.28 88888.00 2011-05-14 11:05:07.500 134 12686.98 136.22 55009.28 88888.00 2011-05-14 11:05:07.625 134 12686.95 136.20 55009.28 88888.00 2011-05-14 11:05:07.750 134 12686.98 136.18 55009.28 88888.00 2011-05-14 11:05:07.875 134 12686.98 136.15 55009.28 88888.00 2011-05-14 11:05:08.000 134 12687.00 136.18 55009.25 88888.00 2011-05-14 11:05:08.125 134 12687.02 136.15 55009.25 88888.00 2011-05-14 11:05:08.250 134 12687.02 136.15 55009.28 88888.00 2011-05-14 11:05:08.375 134 12687.05 136.15 55009.25 88888.00 2011-05-14 11:05:08.500 134 12687.00 136.12 55009.22 88888.00 2011-05-14 11:05:08.625 134 12686.98 136.12 55009.25 88888.00 2011-05-14 11:05:08.750 134 12687.00 136.12 55009.25 88888.00 2011-05-14 11:05:08.875 134 12687.00 136.15 55009.25 88888.00 2011-05-14 11:05:09.000 134 12687.00 136.15 55009.28 88888.00 2011-05-14 11:05:09.125 134 12686.98 136.15 55009.28 88888.00 2011-05-14 11:05:09.250 134 12686.98 136.15 55009.28 88888.00 2011-05-14 11:05:09.375 134 12686.98 136.15 55009.25 88888.00 2011-05-14 11:05:09.500 134 12686.98 136.10 55009.22 88888.00 2011-05-14 11:05:09.625 134 12686.95 136.10 55009.28 88888.00 2011-05-14 11:05:09.750 134 12686.92 136.10 55009.25 88888.00 2011-05-14 11:05:09.875 134 12686.95 136.10 55009.25 88888.00 2011-05-14 11:05:10.000 134 12686.98 136.12 55009.28 88888.00 2011-05-14 11:05:10.125 134 12686.98 136.10 55009.30 88888.00 2011-05-14 11:05:10.250 134 12686.95 136.10 55009.28 88888.00 2011-05-14 11:05:10.375 134 12686.92 136.07 55009.30 88888.00 2011-05-14 11:05:10.500 134 12687.00 136.07 55009.28 88888.00 2011-05-14 11:05:10.625 134 12686.95 136.10 55009.28 88888.00 2011-05-14 11:05:10.750 134 12686.92 136.12 55009.28 88888.00 2011-05-14 11:05:10.875 134 12686.98 136.10 55009.25 88888.00 2011-05-14 11:05:11.000 134 12686.98 136.10 55009.25 88888.00 2011-05-14 11:05:11.125 134 12686.98 136.05 55009.28 88888.00 2011-05-14 11:05:11.250 134 12686.92 136.07 55009.30 88888.00 2011-05-14 11:05:11.375 134 12686.90 136.05 55009.25 88888.00 2011-05-14 11:05:11.500 134 12686.92 136.03 55009.25 88888.00 2011-05-14 11:05:11.625 134 12686.88 136.05 55009.25 88888.00 2011-05-14 11:05:11.750 134 12686.95 136.05 55009.25 88888.00 2011-05-14 11:05:11.875 134 12687.10 136.05 55009.22 88888.00 2011-05-14 11:05:12.000 134 12687.12 136.03 55009.25 88888.00 2011-05-14 11:05:12.125 134 12687.15 136.05 55009.25 88888.00 2011-05-14 11:05:12.250 134 12687.10 136.07 55009.25 88888.00 2011-05-14 11:05:12.375 134 12687.08 136.07 55009.28 88888.00 2011-05-14 11:05:12.500 134 12687.08 136.07 55009.28 88888.00 2011-05-14 11:05:12.625 134 12687.02 136.03 55009.28 88888.00 2011-05-14 11:05:12.750 134 12686.95 136.00 55009.28 88888.00 2011-05-14 11:05:12.875 134 12687.00 136.05 55009.28 88888.00 2011-05-14 11:05:13.000 134 12687.00 136.03 55009.25 88888.00 2011-05-14 11:05:13.125 134 12687.00 136.03 55009.25 88888.00 2011-05-14 11:05:13.250 134 12687.00 136.00 55009.25 88888.00 2011-05-14 11:05:13.375 134 12687.02 136.00 55009.25 88888.00 2011-05-14 11:05:13.500 134 12687.02 136.00 55009.25 88888.00 2011-05-14 11:05:13.625 134 12687.08 136.00 55009.25 88888.00 2011-05-14 11:05:13.750 134 12687.08 135.97 55009.25 88888.00 2011-05-14 11:05:13.875 134 12687.02 135.97 55009.28 88888.00 2011-05-14 11:05:14.000 134 12687.00 136.03 55009.28 88888.00 2011-05-14 11:05:14.125 134 12687.02 136.00 55009.25 88888.00 2011-05-14 11:05:14.250 134 12686.92 135.97 55009.25 88888.00 2011-05-14 11:05:14.375 134 12686.98 135.97 55009.28 88888.00 2011-05-14 11:05:14.500 134 12687.00 135.95 55009.28 88888.00 2011-05-14 11:05:14.625 134 12687.02 135.97 55009.25 88888.00 2011-05-14 11:05:14.750 134 12687.12 136.00 55009.25 88888.00 2011-05-14 11:05:14.875 134 12687.12 135.95 55009.22 88888.00 2011-05-14 11:05:15.000 134 12687.12 135.97 55009.25 88888.00 2011-05-14 11:05:15.125 134 12687.10 135.97 55009.25 88888.00 2011-05-14 11:05:15.250 134 12687.08 135.95 55009.25 88888.00 2011-05-14 11:05:15.375 134 12687.00 135.93 55009.20 88888.00 2011-05-14 11:05:15.500 134 12687.00 135.93 55009.22 88888.00 2011-05-14 11:05:15.625 134 12687.00 135.93 55009.22 88888.00 2011-05-14 11:05:15.750 134 12687.08 135.90 55009.22 88888.00 2011-05-14 11:05:15.875 134 12687.08 135.90 55009.22 88888.00 2011-05-14 11:05:16.000 134 12686.98 135.88 55009.22 88888.00 2011-05-14 11:05:16.125 134 12687.02 135.88 55009.22 88888.00 2011-05-14 11:05:16.250 134 12687.05 135.93 55009.22 88888.00 2011-05-14 11:05:16.375 134 12687.08 135.93 55009.22 88888.00 2011-05-14 11:05:16.500 134 12687.02 135.90 55009.22 88888.00 2011-05-14 11:05:16.625 134 12687.02 135.90 55009.28 88888.00 2011-05-14 11:05:16.750 134 12686.98 135.88 55009.28 88888.00 2011-05-14 11:05:16.875 134 12686.95 135.88 55009.28 88888.00 2011-05-14 11:05:17.000 134 12687.05 135.90 55009.25 88888.00 2011-05-14 11:05:17.125 134 12687.05 135.90 55009.22 88888.00 2011-05-14 11:05:17.250 134 12686.98 135.88 55009.22 88888.00 2011-05-14 11:05:17.375 134 12686.98 135.85 55009.22 88888.00 2011-05-14 11:05:17.500 134 12687.00 135.85 55009.20 88888.00 2011-05-14 11:05:17.625 134 12687.02 135.85 55009.25 88888.00 2011-05-14 11:05:17.750 134 12687.05 135.90 55009.25 88888.00 2011-05-14 11:05:17.875 134 12687.05 135.88 55009.25 88888.00 2011-05-14 11:05:18.000 134 12687.05 135.85 55009.22 88888.00 2011-05-14 11:05:18.125 134 12687.00 135.82 55009.22 88888.00 2011-05-14 11:05:18.250 134 12687.00 135.82 55009.22 88888.00 2011-05-14 11:05:18.375 134 12687.05 135.80 55009.20 88888.00 2011-05-14 11:05:18.500 134 12687.08 135.80 55009.22 88888.00 2011-05-14 11:05:18.625 134 12687.12 135.82 55009.25 88888.00 2011-05-14 11:05:18.750 134 12687.17 135.82 55009.22 88888.00 2011-05-14 11:05:18.875 134 12687.17 135.85 55009.22 88888.00 2011-05-14 11:05:19.000 134 12687.12 135.78 55009.20 88888.00 2011-05-14 11:05:19.125 134 12687.02 135.78 55009.22 88888.00 2011-05-14 11:05:19.250 134 12687.02 135.82 55009.25 88888.00 2011-05-14 11:05:19.375 134 12687.05 135.82 55009.22 88888.00 2011-05-14 11:05:19.500 134 12687.05 135.80 55009.22 88888.00 2011-05-14 11:05:19.625 134 12687.05 135.78 55009.22 88888.00 2011-05-14 11:05:19.750 134 12687.08 135.80 55009.25 88888.00 2011-05-14 11:05:19.875 134 12687.10 135.80 55009.20 88888.00 2011-05-14 11:05:20.000 134 12687.15 135.78 55009.22 88888.00 2011-05-14 11:05:20.125 134 12687.10 135.78 55009.22 88888.00 2011-05-14 11:05:20.250 134 12687.05 135.78 55009.20 88888.00 2011-05-14 11:05:20.375 134 12687.10 135.75 55009.20 88888.00 2011-05-14 11:05:20.500 134 12687.05 135.78 55009.22 88888.00 2011-05-14 11:05:20.625 134 12687.02 135.80 55009.25 88888.00 2011-05-14 11:05:20.750 134 12687.00 135.75 55009.22 88888.00 2011-05-14 11:05:20.875 134 12687.10 135.72 55009.22 88888.00 2011-05-14 11:05:21.000 134 12687.10 135.72 55009.22 88888.00 2011-05-14 11:05:21.125 134 12687.12 135.72 55009.25 88888.00 2011-05-14 11:05:21.250 134 12687.10 135.72 55009.22 88888.00 2011-05-14 11:05:21.375 134 12687.05 135.72 55009.20 88888.00 2011-05-14 11:05:21.500 134 12686.95 135.70 55009.20 88888.00 2011-05-14 11:05:21.625 134 12686.90 135.70 55009.22 88888.00 2011-05-14 11:05:21.750 134 12686.98 135.72 55009.20 88888.00 2011-05-14 11:05:21.875 134 12687.05 135.68 55009.20 88888.00 2011-05-14 11:05:22.000 134 12687.08 135.68 55009.22 88888.00 2011-05-14 11:05:22.125 134 12687.00 135.70 55009.22 88888.00 2011-05-14 11:05:22.250 134 12686.95 135.70 55009.25 88888.00 2011-05-14 11:05:22.375 134 12687.00 135.70 55009.25 88888.00 2011-05-14 11:05:22.500 134 12687.02 135.65 55009.25 88888.00 2011-05-14 11:05:22.625 134 12686.95 135.65 55009.22 88888.00 2011-05-14 11:05:22.750 134 12686.92 135.65 55009.22 88888.00 2011-05-14 11:05:22.875 134 12686.95 135.65 55009.22 88888.00 2011-05-14 11:05:23.000 134 12686.98 135.68 55009.28 88888.00 2011-05-14 11:05:23.125 134 12686.98 135.70 55009.28 88888.00 2011-05-14 11:05:23.250 134 12687.00 135.65 55009.25 88888.00 2011-05-14 11:05:23.375 134 12687.02 135.65 55009.22 88888.00 2011-05-14 11:05:23.500 134 12687.02 135.62 55009.25 88888.00 2011-05-14 11:05:23.625 134 12687.02 135.60 55009.22 88888.00 2011-05-14 11:05:23.750 134 12687.08 135.62 55009.25 88888.00 2011-05-14 11:05:23.875 134 12687.10 135.62 55009.25 88888.00 2011-05-14 11:05:24.000 134 12687.10 135.60 55009.25 88888.00 2011-05-14 11:05:24.125 134 12687.08 135.55 55009.25 88888.00 2011-05-14 11:05:24.250 134 12687.05 135.57 55009.28 88888.00 2011-05-14 11:05:24.375 134 12687.02 135.60 55009.28 88888.00 2011-05-14 11:05:24.500 134 12687.00 135.60 55009.25 88888.00 2011-05-14 11:05:24.625 134 12687.00 135.57 55009.22 88888.00 2011-05-14 11:05:24.750 134 12687.05 135.57 55009.22 88888.00 2011-05-14 11:05:24.875 134 12687.08 135.55 55009.25 88888.00 2011-05-14 11:05:25.000 134 12687.10 135.55 55009.25 88888.00 2011-05-14 11:05:25.125 134 12687.10 135.55 55009.22 88888.00 2011-05-14 11:05:25.250 134 12687.02 135.53 55009.22 88888.00 2011-05-14 11:05:25.375 134 12686.98 135.55 55009.22 88888.00 2011-05-14 11:05:25.500 134 12686.98 135.57 55009.25 88888.00 2011-05-14 11:05:25.625 134 12687.00 135.57 55009.25 88888.00 2011-05-14 11:05:25.750 134 12686.98 135.53 55009.22 88888.00 2011-05-14 11:05:25.875 134 12687.00 135.55 55009.22 88888.00 2011-05-14 11:05:26.000 134 12687.08 135.50 55009.22 88888.00 2011-05-14 11:05:26.125 134 12687.05 135.50 55009.25 88888.00 2011-05-14 11:05:26.250 134 12687.08 135.50 55009.25 88888.00 2011-05-14 11:05:26.375 134 12687.12 135.47 55009.22 88888.00 2011-05-14 11:05:26.500 134 12687.08 135.50 55009.25 88888.00 2011-05-14 11:05:26.625 134 12687.00 135.47 55009.25 88888.00 2011-05-14 11:05:26.750 134 12687.00 135.40 55009.22 88888.00 2011-05-14 11:05:26.875 134 12687.02 135.43 55009.22 88888.00 2011-05-14 11:05:27.000 134 12687.08 135.47 55009.22 88888.00 2011-05-14 11:05:27.125 134 12687.08 135.50 55009.25 88888.00 2011-05-14 11:05:27.250 134 12686.98 135.50 55009.22 88888.00 2011-05-14 11:05:27.375 134 12686.98 135.45 55009.22 88888.00 2011-05-14 11:05:27.500 134 12686.92 135.43 55009.22 88888.00 2011-05-14 11:05:27.625 134 12686.92 135.43 55009.22 88888.00 2011-05-14 11:05:27.750 134 12687.02 135.43 55009.20 88888.00 2011-05-14 11:05:27.875 134 12687.05 135.45 55009.20 88888.00 2011-05-14 11:05:28.000 134 12687.02 135.43 55009.20 88888.00 2011-05-14 11:05:28.125 134 12687.00 135.45 55009.22 88888.00 2011-05-14 11:05:28.250 134 12687.00 135.45 55009.22 88888.00 2011-05-14 11:05:28.375 134 12687.02 135.45 55009.20 88888.00 2011-05-14 11:05:28.500 134 12687.00 135.43 55009.22 88888.00 2011-05-14 11:05:28.625 134 12687.02 135.43 55009.25 88888.00 2011-05-14 11:05:28.750 134 12687.10 135.43 55009.22 88888.00 2011-05-14 11:05:28.875 134 12687.12 135.43 55009.22 88888.00 2011-05-14 11:05:29.000 134 12687.05 135.43 55009.22 88888.00 2011-05-14 11:05:29.125 134 12687.02 135.40 55009.22 88888.00 2011-05-14 11:05:29.250 134 12686.98 135.38 55009.22 88888.00 2011-05-14 11:05:29.375 134 12687.05 135.40 55009.25 88888.00 2011-05-14 11:05:29.500 134 12687.02 135.43 55009.25 88888.00 2011-05-14 11:05:29.625 134 12686.98 135.43 55009.22 88888.00 2011-05-14 11:05:29.750 134 12687.00 135.38 55009.22 88888.00 2011-05-14 11:05:29.875 134 12687.00 135.32 55009.20 88888.00 2011-05-14 11:05:30.000 134 12686.98 135.35 55009.20 88888.00 2011-05-14 11:05:30.125 134 12686.95 135.43 55009.22 88888.00 2011-05-14 11:05:30.250 134 12687.02 135.43 55009.25 88888.00 2011-05-14 11:05:30.375 134 12687.05 135.40 55009.25 88888.00 2011-05-14 11:05:30.500 134 12686.95 135.38 55009.25 88888.00 2011-05-14 11:05:30.625 134 12686.95 135.32 55009.25 88888.00 2011-05-14 11:05:30.750 134 12686.98 135.32 55009.22 88888.00 2011-05-14 11:05:30.875 134 12686.95 135.32 55009.22 88888.00 2011-05-14 11:05:31.000 134 12687.00 135.38 55009.22 88888.00 2011-05-14 11:05:31.125 134 12687.08 135.45 55009.25 88888.00 2011-05-14 11:05:31.250 134 12687.10 135.38 55009.25 88888.00 2011-05-14 11:05:31.375 134 12687.08 135.40 55009.25 88888.00 2011-05-14 11:05:31.500 134 12687.00 135.38 55009.22 88888.00 2011-05-14 11:05:31.625 134 12687.00 135.35 55009.20 88888.00 2011-05-14 11:05:31.750 134 12687.02 135.38 55009.20 88888.00 2011-05-14 11:05:31.875 134 12687.02 135.38 55009.22 88888.00 2011-05-14 11:05:32.000 134 12687.05 135.32 55009.20 88888.00 2011-05-14 11:05:32.125 134 12687.10 135.30 55009.20 88888.00 2011-05-14 11:05:32.250 134 12687.02 135.30 55009.22 88888.00 2011-05-14 11:05:32.375 134 12687.10 135.30 55009.25 88888.00 2011-05-14 11:05:32.500 134 12687.10 135.32 55009.20 88888.00 2011-05-14 11:05:32.625 134 12687.02 135.32 55009.20 88888.00 2011-05-14 11:05:32.750 134 12686.95 135.32 55009.25 88888.00 2011-05-14 11:05:32.875 134 12687.00 135.30 55009.25 88888.00 2011-05-14 11:05:33.000 134 12687.00 135.28 55009.22 88888.00 2011-05-14 11:05:33.125 134 12687.02 135.28 55009.25 88888.00 2011-05-14 11:05:33.250 134 12686.95 135.30 55009.25 88888.00 2011-05-14 11:05:33.375 134 12687.00 135.28 55009.25 88888.00 2011-05-14 11:05:33.500 134 12687.05 135.25 55009.22 88888.00 2011-05-14 11:05:33.625 134 12687.05 135.25 55009.22 88888.00 2011-05-14 11:05:33.750 134 12686.98 135.28 55009.25 88888.00 2011-05-14 11:05:33.875 134 12686.92 135.25 55009.28 88888.00 2011-05-14 11:05:34.000 134 12686.90 135.25 55009.28 88888.00 2011-05-14 11:05:34.125 134 12686.95 135.25 55009.28 88888.00 2011-05-14 11:05:34.250 134 12687.02 135.28 55009.25 88888.00 2011-05-14 11:05:34.375 134 12687.05 135.28 55009.25 88888.00 2011-05-14 11:05:34.500 134 12687.02 135.25 55009.22 88888.00 2011-05-14 11:05:34.625 134 12687.02 135.25 55009.25 88888.00 2011-05-14 11:05:34.750 134 12687.00 135.25 55009.25 88888.00 2011-05-14 11:05:34.875 134 12686.98 135.25 55009.25 88888.00 2011-05-14 11:05:35.000 134 12686.98 135.25 55009.22 88888.00 2011-05-14 11:05:35.125 134 12686.92 135.22 55009.25 88888.00 2011-05-14 11:05:35.250 134 12686.92 135.22 55009.25 88888.00 2011-05-14 11:05:35.375 134 12687.05 135.22 55009.25 88888.00 2011-05-14 11:05:35.500 134 12687.02 135.22 55009.22 88888.00 2011-05-14 11:05:35.625 134 12687.02 135.25 55009.22 88888.00 2011-05-14 11:05:35.750 134 12687.00 135.22 55009.22 88888.00 2011-05-14 11:05:35.875 134 12686.95 135.20 55009.25 88888.00 2011-05-14 11:05:36.000 134 12686.95 135.20 55009.25 88888.00 2011-05-14 11:05:36.125 134 12687.00 135.22 55009.30 88888.00 2011-05-14 11:05:36.250 134 12686.90 135.22 55009.28 88888.00 2011-05-14 11:05:36.375 134 12686.90 135.20 55009.22 88888.00 2011-05-14 11:05:36.500 134 12686.90 135.20 55009.22 88888.00 2011-05-14 11:05:36.625 134 12686.92 135.20 55009.20 88888.00 2011-05-14 11:05:36.750 134 12686.98 135.20 55009.22 88888.00 2011-05-14 11:05:36.875 134 12686.98 135.18 55009.25 88888.00 2011-05-14 11:05:37.000 134 12686.92 135.18 55009.25 88888.00 2011-05-14 11:05:37.125 134 12686.92 135.20 55009.28 88888.00 2011-05-14 11:05:37.250 134 12686.95 135.15 55009.22 88888.00 2011-05-14 11:05:37.375 134 12687.00 135.12 55009.22 88888.00 2011-05-14 11:05:37.500 134 12686.98 135.18 55009.25 88888.00 2011-05-14 11:05:37.625 134 12686.98 135.18 55009.25 88888.00 2011-05-14 11:05:37.750 134 12686.90 135.20 55009.22 88888.00 2011-05-14 11:05:37.875 134 12686.85 135.18 55009.22 88888.00 2011-05-14 11:05:38.000 134 12686.95 135.18 55009.25 88888.00 2011-05-14 11:05:38.125 134 12687.00 135.20 55009.28 88888.00 2011-05-14 11:05:38.250 134 12686.95 135.15 55009.25 88888.00 2011-05-14 11:05:38.375 134 12686.92 135.15 55009.28 88888.00 2011-05-14 11:05:38.500 134 12686.95 135.15 55009.25 88888.00 2011-05-14 11:05:38.625 134 12686.90 135.12 55009.22 88888.00 2011-05-14 11:05:38.750 134 12686.85 135.12 55009.20 88888.00 2011-05-14 11:05:38.875 134 12686.85 135.15 55009.22 88888.00 2011-05-14 11:05:39.000 134 12686.90 135.15 55009.25 88888.00 2011-05-14 11:05:39.125 134 12686.92 135.15 55009.25 88888.00 2011-05-14 11:05:39.250 134 12686.92 135.15 55009.28 88888.00 2011-05-14 11:05:39.375 134 12686.98 135.15 55009.25 88888.00 2011-05-14 11:05:39.500 134 12687.00 135.15 55009.22 88888.00 2011-05-14 11:05:39.625 134 12686.95 135.18 55009.22 88888.00 2011-05-14 11:05:39.750 134 12686.92 135.15 55009.22 88888.00 2011-05-14 11:05:39.875 134 12686.92 135.15 55009.22 88888.00 2011-05-14 11:05:40.000 134 12686.95 135.15 55009.22 88888.00 2011-05-14 11:05:40.125 134 12686.95 135.15 55009.25 88888.00 2011-05-14 11:05:40.250 134 12686.95 135.10 55009.25 88888.00 2011-05-14 11:05:40.375 134 12686.95 135.12 55009.25 88888.00 2011-05-14 11:05:40.500 134 12687.00 135.15 55009.25 88888.00 2011-05-14 11:05:40.625 134 12686.98 135.15 55009.25 88888.00 2011-05-14 11:05:40.750 134 12686.92 135.12 55009.25 88888.00 2011-05-14 11:05:40.875 134 12686.85 135.10 55009.25 88888.00 2011-05-14 11:05:41.000 134 12686.88 135.10 55009.22 88888.00 2011-05-14 11:05:41.125 134 12686.90 135.15 55009.28 88888.00 2011-05-14 11:05:41.250 134 12686.85 135.12 55009.28 88888.00 2011-05-14 11:05:41.375 134 12686.88 135.12 55009.28 88888.00 2011-05-14 11:05:41.500 134 12686.92 135.12 55009.28 88888.00 2011-05-14 11:05:41.625 134 12686.95 135.15 55009.28 88888.00 2011-05-14 11:05:41.750 134 12686.90 135.15 55009.28 88888.00 2011-05-14 11:05:41.875 134 12686.88 135.15 55009.30 88888.00 2011-05-14 11:05:42.000 134 12686.85 135.18 55009.30 88888.00 2011-05-14 11:05:42.125 134 12686.77 135.15 55009.25 88888.00 2011-05-14 11:05:42.250 134 12686.77 135.15 55009.28 88888.00 2011-05-14 11:05:42.375 134 12686.88 135.15 55009.30 88888.00 2011-05-14 11:05:42.500 134 12686.88 135.15 55009.28 88888.00 2011-05-14 11:05:42.625 134 12686.85 135.15 55009.25 88888.00 2011-05-14 11:05:42.750 134 12686.85 135.12 55009.25 88888.00 2011-05-14 11:05:42.875 134 12686.90 135.10 55009.28 88888.00 2011-05-14 11:05:43.000 134 12686.95 135.12 55009.25 88888.00 2011-05-14 11:05:43.125 134 12686.92 135.10 55009.25 88888.00 2011-05-14 11:05:43.250 134 12686.85 135.07 55009.22 88888.00 2011-05-14 11:05:43.375 134 12686.83 135.10 55009.22 88888.00 2011-05-14 11:05:43.500 134 12686.75 135.07 55009.22 88888.00 2011-05-14 11:05:43.625 134 12686.80 135.07 55009.25 88888.00 2011-05-14 11:05:43.750 134 12686.90 135.10 55009.25 88888.00 2011-05-14 11:05:43.875 134 12686.95 135.12 55009.25 88888.00 2011-05-14 11:05:44.000 134 12686.88 135.12 55009.25 88888.00 2011-05-14 11:05:44.125 134 12686.88 135.12 55009.25 88888.00 2011-05-14 11:05:44.250 134 12686.85 135.07 55009.28 88888.00 2011-05-14 11:05:44.375 134 12686.98 135.10 55009.28 88888.00 2011-05-14 11:05:44.500 134 12686.90 135.07 55009.25 88888.00 2011-05-14 11:05:44.625 134 12686.92 135.07 55009.25 88888.00 2011-05-14 11:05:44.750 134 12686.90 135.07 55009.28 88888.00 2011-05-14 11:05:44.875 134 12686.95 135.10 55009.30 88888.00 2011-05-14 11:05:45.000 134 12686.92 135.07 55009.28 88888.00 2011-05-14 11:05:45.125 134 12686.88 135.00 55009.28 88888.00 2011-05-14 11:05:45.250 134 12686.83 135.03 55009.25 88888.00 2011-05-14 11:05:45.375 134 12686.88 135.05 55009.25 88888.00 2011-05-14 11:05:45.500 134 12686.88 135.05 55009.25 88888.00 2011-05-14 11:05:45.625 134 12686.83 135.05 55009.25 88888.00 2011-05-14 11:05:45.750 134 12686.88 135.07 55009.28 88888.00 2011-05-14 11:05:45.875 134 12686.92 135.07 55009.28 88888.00 2011-05-14 11:05:46.000 134 12686.92 135.07 55009.25 88888.00 2011-05-14 11:05:46.125 134 12686.95 135.05 55009.28 88888.00 2011-05-14 11:05:46.250 134 12686.90 135.05 55009.28 88888.00 2011-05-14 11:05:46.375 134 12686.95 135.07 55009.30 88888.00 2011-05-14 11:05:46.500 134 12686.90 135.07 55009.30 88888.00 2011-05-14 11:05:46.625 134 12686.92 135.07 55009.28 88888.00 2011-05-14 11:05:46.750 134 12686.92 135.10 55009.28 88888.00 2011-05-14 11:05:46.875 134 12686.90 135.07 55009.28 88888.00 2011-05-14 11:05:47.000 134 12686.92 135.10 55009.28 88888.00 2011-05-14 11:05:47.125 134 12686.90 135.12 55009.28 88888.00 2011-05-14 11:05:47.250 134 12686.85 135.10 55009.28 88888.00 2011-05-14 11:05:47.375 134 12686.83 135.10 55009.28 88888.00 2011-05-14 11:05:47.500 134 12686.85 135.10 55009.30 88888.00 2011-05-14 11:05:47.625 134 12686.90 135.10 55009.28 88888.00 2011-05-14 11:05:47.750 134 12686.88 135.10 55009.28 88888.00 2011-05-14 11:05:47.875 134 12686.88 135.10 55009.28 88888.00 2011-05-14 11:05:48.000 134 12686.92 135.10 55009.28 88888.00 2011-05-14 11:05:48.125 134 12686.90 135.07 55009.28 88888.00 2011-05-14 11:05:48.250 134 12686.85 135.03 55009.28 88888.00 2011-05-14 11:05:48.375 134 12686.85 135.03 55009.30 88888.00 2011-05-14 11:05:48.500 134 12686.92 135.05 55009.28 88888.00 2011-05-14 11:05:48.625 134 12686.98 135.03 55009.25 88888.00 2011-05-14 11:05:48.750 134 12686.92 135.03 55009.25 88888.00 2011-05-14 11:05:48.875 134 12686.90 135.03 55009.28 88888.00 2011-05-14 11:05:49.000 134 12686.90 135.05 55009.28 88888.00 2011-05-14 11:05:49.125 134 12686.88 135.00 55009.22 88888.00 2011-05-14 11:05:49.250 134 12686.85 135.00 55009.25 88888.00 2011-05-14 11:05:49.375 134 12686.88 134.97 55009.25 88888.00 2011-05-14 11:05:49.500 134 12686.85 134.97 55009.25 88888.00 2011-05-14 11:05:49.625 134 12686.83 135.00 55009.28 88888.00 2011-05-14 11:05:49.750 134 12686.88 135.03 55009.25 88888.00 2011-05-14 11:05:49.875 134 12686.92 135.03 55009.28 88888.00 2011-05-14 11:05:50.000 134 12686.92 135.03 55009.25 88888.00 2011-05-14 11:05:50.125 134 12686.98 135.03 55009.25 88888.00 2011-05-14 11:05:50.250 134 12686.98 135.03 55009.25 88888.00 2011-05-14 11:05:50.375 134 12686.98 135.05 55009.28 88888.00 2011-05-14 11:05:50.500 134 12686.88 135.00 55009.25 88888.00 2011-05-14 11:05:50.625 134 12686.83 134.97 55009.25 88888.00 2011-05-14 11:05:50.750 134 12686.85 134.97 55009.25 88888.00 2011-05-14 11:05:50.875 134 12686.85 134.97 55009.25 88888.00 2011-05-14 11:05:51.000 134 12686.90 135.00 55009.25 88888.00 2011-05-14 11:05:51.125 134 12686.85 135.03 55009.28 88888.00 2011-05-14 11:05:51.250 134 12686.73 135.00 55009.30 88888.00 2011-05-14 11:05:51.375 134 12686.77 135.00 55009.30 88888.00 2011-05-14 11:05:51.500 134 12686.83 135.03 55009.28 88888.00 2011-05-14 11:05:51.625 134 12686.83 135.05 55009.25 88888.00 2011-05-14 11:05:51.750 134 12686.88 135.03 55009.25 88888.00 2011-05-14 11:05:51.875 134 12686.90 135.00 55009.25 88888.00 2011-05-14 11:05:52.000 134 12686.92 135.03 55009.30 88888.00 2011-05-14 11:05:52.125 134 12686.90 135.00 55009.28 88888.00 2011-05-14 11:05:52.250 134 12686.83 134.97 55009.28 88888.00 2011-05-14 11:05:52.375 134 12686.80 134.97 55009.25 88888.00 2011-05-14 11:05:52.500 134 12686.80 135.03 55009.22 88888.00 2011-05-14 11:05:52.625 134 12686.73 135.00 55009.25 88888.00 2011-05-14 11:05:52.750 134 12686.75 134.97 55009.25 88888.00 2011-05-14 11:05:52.875 134 12686.80 135.00 55009.22 88888.00 2011-05-14 11:05:53.000 134 12686.85 134.97 55009.22 88888.00 2011-05-14 11:05:53.125 134 12686.85 134.97 55009.22 88888.00 2011-05-14 11:05:53.250 134 12686.83 134.97 55009.25 88888.00 2011-05-14 11:05:53.375 134 12686.83 134.97 55009.28 88888.00 2011-05-14 11:05:53.500 134 12686.85 134.97 55009.25 88888.00 2011-05-14 11:05:53.625 134 12686.83 134.97 55009.28 88888.00 2011-05-14 11:05:53.750 134 12686.77 134.97 55009.25 88888.00 2011-05-14 11:05:53.875 134 12686.83 134.97 55009.25 88888.00 2011-05-14 11:05:54.000 134 12686.90 134.97 55009.22 88888.00 2011-05-14 11:05:54.125 134 12686.90 135.00 55009.25 88888.00 2011-05-14 11:05:54.250 134 12686.88 134.97 55009.25 88888.00 2011-05-14 11:05:54.375 134 12686.83 134.97 55009.22 88888.00 2011-05-14 11:05:54.500 134 12686.77 134.97 55009.25 88888.00 2011-05-14 11:05:54.625 134 12686.75 135.00 55009.25 88888.00 2011-05-14 11:05:54.750 134 12686.73 134.97 55009.25 88888.00 2011-05-14 11:05:54.875 134 12686.73 134.97 55009.25 88888.00 2011-05-14 11:05:55.000 134 12686.75 134.95 55009.20 88888.00 2011-05-14 11:05:55.125 134 12686.73 134.95 55009.22 88888.00 2011-05-14 11:05:55.250 134 12686.67 134.95 55009.25 88888.00 2011-05-14 11:05:55.375 134 12686.77 135.00 55009.25 88888.00 2011-05-14 11:05:55.500 134 12686.80 134.97 55009.28 88888.00 2011-05-14 11:05:55.625 134 12686.85 134.95 55009.25 88888.00 2011-05-14 11:05:55.750 134 12686.88 134.97 55009.25 88888.00 2011-05-14 11:05:55.875 134 12686.90 134.95 55009.25 88888.00 2011-05-14 11:05:56.000 134 12686.85 134.97 55009.25 88888.00 2011-05-14 11:05:56.125 134 12686.77 134.97 55009.28 88888.00 2011-05-14 11:05:56.250 134 12686.77 134.97 55009.28 88888.00 2011-05-14 11:05:56.375 134 12686.77 135.00 55009.25 88888.00 2011-05-14 11:05:56.500 134 12686.77 134.95 55009.22 88888.00 2011-05-14 11:05:56.625 134 12686.80 134.95 55009.22 88888.00 2011-05-14 11:05:56.750 134 12686.83 135.00 55009.25 88888.00 2011-05-14 11:05:56.875 134 12686.85 135.00 55009.25 88888.00 2011-05-14 11:05:57.000 134 12686.85 134.97 55009.22 88888.00 2011-05-14 11:05:57.125 134 12686.75 134.97 55009.22 88888.00 2011-05-14 11:05:57.250 134 12686.67 134.93 55009.22 88888.00 2011-05-14 11:05:57.375 134 12686.73 134.95 55009.22 88888.00 2011-05-14 11:05:57.500 134 12686.83 134.95 55009.25 88888.00 2011-05-14 11:05:57.625 134 12686.80 134.93 55009.25 88888.00 2011-05-14 11:05:57.750 134 12686.80 134.97 55009.28 88888.00 2011-05-14 11:05:57.875 134 12686.83 135.00 55009.28 88888.00 2011-05-14 11:05:58.000 134 12686.77 135.00 55009.28 88888.00 2011-05-14 11:05:58.125 134 12686.73 135.00 55009.28 88888.00 2011-05-14 11:05:58.250 134 12686.70 134.95 55009.22 88888.00 2011-05-14 11:05:58.375 134 12686.70 134.93 55009.22 88888.00 2011-05-14 11:05:58.500 134 12686.73 135.00 55009.25 88888.00 2011-05-14 11:05:58.625 134 12686.73 135.00 55009.22 88888.00 2011-05-14 11:05:58.750 134 12686.70 134.97 55009.22 88888.00 2011-05-14 11:05:58.875 134 12686.73 134.95 55009.22 88888.00 2011-05-14 11:05:59.000 134 12686.75 134.95 55009.22 88888.00 2011-05-14 11:05:59.125 134 12686.75 134.97 55009.25 88888.00 2011-05-14 11:05:59.250 134 12686.70 134.95 55009.28 88888.00 2011-05-14 11:05:59.375 134 12686.67 134.93 55009.25 88888.00 2011-05-14 11:05:59.500 134 12686.70 134.93 55009.25 88888.00 2011-05-14 11:05:59.625 134 12686.77 134.95 55009.25 88888.00 2011-05-14 11:05:59.750 134 12686.85 134.97 55009.28 88888.00 2011-05-14 11:05:59.875 134 12686.83 134.97 55009.28 88888.00 2011-05-14 11:06:00.000 134 12686.75 134.95 55009.28 88888.00 2011-05-14 11:06:00.125 134 12686.67 134.95 55009.25 88888.00 2011-05-14 11:06:00.250 134 12686.65 134.88 55009.22 88888.00 2011-05-14 11:06:00.375 134 12686.70 134.88 55009.22 88888.00 2011-05-14 11:06:00.500 134 12686.73 134.90 55009.25 88888.00 2011-05-14 11:06:00.625 134 12686.73 134.93 55009.22 88888.00 2011-05-14 11:06:00.750 134 12686.73 134.95 55009.25 88888.00 2011-05-14 11:06:00.875 134 12686.77 134.95 55009.22 88888.00 2011-05-14 11:06:01.000 134 12686.77 135.00 55009.22 88888.00 2011-05-14 11:06:01.125 134 12686.75 134.95 55009.22 88888.00 2011-05-14 11:06:01.250 134 12686.75 134.95 55009.22 88888.00 2011-05-14 11:06:01.375 134 12686.77 134.97 55009.22 88888.00 2011-05-14 11:06:01.500 134 12686.73 134.95 55009.25 88888.00 2011-05-14 11:06:01.625 134 12686.73 134.93 55009.25 88888.00 2011-05-14 11:06:01.750 134 12686.75 134.93 55009.25 88888.00 2011-05-14 11:06:01.875 134 12686.73 134.97 55009.25 88888.00 2011-05-14 11:06:02.000 134 12686.73 134.95 55009.25 88888.00 2011-05-14 11:06:02.125 134 12686.75 134.97 55009.25 88888.00 2011-05-14 11:06:02.250 134 12686.75 134.97 55009.25 88888.00 2011-05-14 11:06:02.375 134 12686.70 134.97 55009.22 88888.00 2011-05-14 11:06:02.500 134 12686.65 134.90 55009.20 88888.00 2011-05-14 11:06:02.625 134 12686.65 134.93 55009.22 88888.00 2011-05-14 11:06:02.750 134 12686.67 135.00 55009.25 88888.00 2011-05-14 11:06:02.875 134 12686.60 135.00 55009.22 88888.00 2011-05-14 11:06:03.000 134 12686.55 134.97 55009.20 88888.00 2011-05-14 11:06:03.125 134 12686.55 134.93 55009.20 88888.00 2011-05-14 11:06:03.250 134 12686.58 134.93 55009.18 88888.00 2011-05-14 11:06:03.375 134 12686.65 134.95 55009.20 88888.00 2011-05-14 11:06:03.500 134 12686.65 135.00 55009.20 88888.00 2011-05-14 11:06:03.625 134 12686.67 134.97 55009.20 88888.00 2011-05-14 11:06:03.750 134 12686.70 134.97 55009.20 88888.00 2011-05-14 11:06:03.875 134 12686.67 134.93 55009.18 88888.00 2011-05-14 11:06:04.000 134 12686.67 134.93 55009.18 88888.00 2011-05-14 11:06:04.125 134 12686.70 134.95 55009.20 88888.00 2011-05-14 11:06:04.250 134 12686.73 134.97 55009.22 88888.00 2011-05-14 11:06:04.375 134 12686.73 134.95 55009.20 88888.00 2011-05-14 11:06:04.500 134 12686.73 134.97 55009.25 88888.00 2011-05-14 11:06:04.625 134 12686.73 135.03 55009.25 88888.00 2011-05-14 11:06:04.750 134 12686.75 135.00 55009.22 88888.00 2011-05-14 11:06:04.875 134 12686.83 135.00 55009.22 88888.00 2011-05-14 11:06:05.000 134 12686.80 135.03 55009.20 88888.00 2011-05-14 11:06:05.125 134 12686.67 134.95 55009.20 88888.00 2011-05-14 11:06:05.250 134 12686.70 134.93 55009.22 88888.00 2011-05-14 11:06:05.375 134 12686.67 134.95 55009.25 88888.00 2011-05-14 11:06:05.500 134 12686.65 134.97 55009.22 88888.00 2011-05-14 11:06:05.625 134 12686.70 135.00 55009.22 88888.00 2011-05-14 11:06:05.750 134 12686.65 134.97 55009.22 88888.00 2011-05-14 11:06:05.875 134 12686.58 134.95 55009.22 88888.00 2011-05-14 11:06:06.000 134 12686.60 134.97 55009.22 88888.00 2011-05-14 11:06:06.125 134 12686.55 134.97 55009.25 88888.00 2011-05-14 11:06:06.250 134 12686.48 134.95 55009.22 88888.00 2011-05-14 11:06:06.375 134 12686.55 134.97 55009.20 88888.00 2011-05-14 11:06:06.500 134 12686.60 134.97 55009.20 88888.00 2011-05-14 11:06:06.625 134 12686.62 134.97 55009.25 88888.00 2011-05-14 11:06:06.750 134 12686.67 134.97 55009.25 88888.00 2011-05-14 11:06:06.875 134 12686.70 134.95 55009.25 88888.00 2011-05-14 11:06:07.000 134 12686.67 135.00 55009.20 88888.00 2011-05-14 11:06:07.125 134 12686.65 134.95 55009.20 88888.00 2011-05-14 11:06:07.250 134 12686.62 134.93 55009.18 88888.00 2011-05-14 11:06:07.375 134 12686.75 134.95 55009.22 88888.00 2011-05-14 11:06:07.500 134 12686.75 134.97 55009.25 88888.00 2011-05-14 11:06:07.625 134 12686.62 134.95 55009.25 88888.00 2011-05-14 11:06:07.750 134 12686.52 134.93 55009.22 88888.00 2011-05-14 11:06:07.875 134 12686.58 134.95 55009.25 88888.00 2011-05-14 11:06:08.000 134 12686.65 135.00 55009.28 88888.00 2011-05-14 11:06:08.125 134 12686.60 135.00 55009.25 88888.00 2011-05-14 11:06:08.250 134 12686.60 134.97 55009.22 88888.00 2011-05-14 11:06:08.375 134 12686.67 135.03 55009.28 88888.00 2011-05-14 11:06:08.500 134 12686.70 135.03 55009.25 88888.00 2011-05-14 11:06:08.625 134 12686.67 135.00 55009.22 88888.00 2011-05-14 11:06:08.750 134 12686.60 135.00 55009.22 88888.00 2011-05-14 11:06:08.875 134 12686.60 135.00 55009.22 88888.00 2011-05-14 11:06:09.000 134 12686.52 135.00 55009.20 88888.00 2011-05-14 11:06:09.125 134 12686.55 135.00 55009.22 88888.00 2011-05-14 11:06:09.250 134 12686.65 135.00 55009.25 88888.00 2011-05-14 11:06:09.375 134 12686.58 135.00 55009.22 88888.00 2011-05-14 11:06:09.500 134 12686.48 134.97 55009.20 88888.00 2011-05-14 11:06:09.625 134 12686.48 134.95 55009.22 88888.00 2011-05-14 11:06:09.750 134 12686.55 135.00 55009.25 88888.00 2011-05-14 11:06:09.875 134 12686.60 135.00 55009.28 88888.00 2011-05-14 11:06:10.000 134 12686.62 135.00 55009.22 88888.00 2011-05-14 11:06:10.125 134 12686.58 135.00 55009.22 88888.00 2011-05-14 11:06:10.250 134 12686.58 134.97 55009.22 88888.00 2011-05-14 11:06:10.375 134 12686.52 134.95 55009.22 88888.00 2011-05-14 11:06:10.500 134 12686.52 134.95 55009.22 88888.00 2011-05-14 11:06:10.625 134 12686.55 135.00 55009.25 88888.00 2011-05-14 11:06:10.750 134 12686.48 134.97 55009.25 88888.00 2011-05-14 11:06:10.875 134 12686.45 134.97 55009.25 88888.00 2011-05-14 11:06:11.000 134 12686.45 135.00 55009.25 88888.00 2011-05-14 11:06:11.125 134 12686.48 135.00 55009.28 88888.00 2011-05-14 11:06:11.250 134 12686.48 135.03 55009.28 88888.00 2011-05-14 11:06:11.375 134 12686.52 135.00 55009.25 88888.00 2011-05-14 11:06:11.500 134 12686.50 134.97 55009.25 88888.00 2011-05-14 11:06:11.625 134 12686.48 135.00 55009.25 88888.00 2011-05-14 11:06:11.750 134 12686.40 135.03 55009.28 88888.00 2011-05-14 11:06:11.875 134 12686.35 135.03 55009.28 88888.00 2011-05-14 11:06:12.000 134 12686.35 135.03 55009.30 88888.00 2011-05-14 11:06:12.125 134 12686.35 135.00 55009.30 88888.00 2011-05-14 11:06:12.250 134 12686.33 134.97 55009.25 88888.00 2011-05-14 11:06:12.375 134 12686.40 135.00 55009.28 88888.00 2011-05-14 11:06:12.500 134 12686.42 135.00 55009.28 88888.00 2011-05-14 11:06:12.625 134 12686.40 135.03 55009.25 88888.00 2011-05-14 11:06:12.750 134 12686.38 135.00 55009.25 88888.00 2011-05-14 11:06:12.875 134 12686.50 135.03 55009.28 88888.00 2011-05-14 11:06:13.000 134 12686.55 135.03 55009.30 88888.00 2011-05-14 11:06:13.125 134 12686.58 135.05 55009.28 88888.00 2011-05-14 11:06:13.250 134 12686.50 135.05 55009.30 88888.00 2011-05-14 11:06:13.375 134 12686.42 135.03 55009.28 88888.00 2011-05-14 11:06:13.500 134 12686.40 135.00 55009.28 88888.00 2011-05-14 11:06:13.625 134 12686.42 135.00 55009.28 88888.00 2011-05-14 11:06:13.750 134 12686.48 135.00 55009.28 88888.00 2011-05-14 11:06:13.875 134 12686.50 135.05 55009.28 88888.00 2011-05-14 11:06:14.000 134 12686.48 135.03 55009.25 88888.00 2011-05-14 11:06:14.125 134 12686.48 135.03 55009.28 88888.00 2011-05-14 11:06:14.250 134 12686.48 134.97 55009.25 88888.00 2011-05-14 11:06:14.375 134 12686.45 135.03 55009.25 88888.00 2011-05-14 11:06:14.500 134 12686.45 135.05 55009.30 88888.00 2011-05-14 11:06:14.625 134 12686.42 135.05 55009.28 88888.00 2011-05-14 11:06:14.750 134 12686.48 135.03 55009.28 88888.00 2011-05-14 11:06:14.875 134 12686.48 135.05 55009.30 88888.00 2011-05-14 11:06:15.000 134 12686.42 135.00 55009.25 88888.00 2011-05-14 11:06:15.125 134 12686.40 135.03 55009.28 88888.00 2011-05-14 11:06:15.250 134 12686.45 135.03 55009.30 88888.00 2011-05-14 11:06:15.375 134 12686.48 135.03 55009.30 88888.00 2011-05-14 11:06:15.500 134 12686.48 135.00 55009.28 88888.00 2011-05-14 11:06:15.625 134 12686.48 135.00 55009.25 88888.00 2011-05-14 11:06:15.750 134 12686.42 135.00 55009.25 88888.00 2011-05-14 11:06:15.875 134 12686.45 135.00 55009.30 88888.00 2011-05-14 11:06:16.000 134 12686.52 135.05 55009.28 88888.00 2011-05-14 11:06:16.125 134 12686.50 135.03 55009.28 88888.00 2011-05-14 11:06:16.250 134 12686.48 135.00 55009.28 88888.00 2011-05-14 11:06:16.375 134 12686.52 135.03 55009.28 88888.00 2011-05-14 11:06:16.500 134 12686.45 135.05 55009.28 88888.00 2011-05-14 11:06:16.625 134 12686.38 135.03 55009.28 88888.00 2011-05-14 11:06:16.750 134 12686.38 135.00 55009.25 88888.00 2011-05-14 11:06:16.875 134 12686.42 135.03 55009.30 88888.00 2011-05-14 11:06:17.000 134 12686.40 135.05 55009.30 88888.00 2011-05-14 11:06:17.125 134 12686.35 135.07 55009.32 88888.00 2011-05-14 11:06:17.250 134 12686.33 135.05 55009.30 88888.00 2011-05-14 11:06:17.375 134 12686.35 135.07 55009.32 88888.00 2011-05-14 11:06:17.500 134 12686.33 135.07 55009.28 88888.00 2011-05-14 11:06:17.625 134 12686.33 135.07 55009.28 88888.00 2011-05-14 11:06:17.750 134 12686.35 135.10 55009.30 88888.00 2011-05-14 11:06:17.875 134 12686.38 135.10 55009.30 88888.00 2011-05-14 11:06:18.000 134 12686.33 135.07 55009.28 88888.00 2011-05-14 11:06:18.125 134 12686.30 135.05 55009.28 88888.00 2011-05-14 11:06:18.250 134 12686.23 135.05 55009.28 88888.00 2011-05-14 11:06:18.375 134 12686.25 135.07 55009.28 88888.00 2011-05-14 11:06:18.500 134 12686.17 135.07 55009.30 88888.00 2011-05-14 11:06:18.625 134 12686.15 135.10 55009.28 88888.00 2011-05-14 11:06:18.750 134 12686.17 135.07 55009.28 88888.00 2011-05-14 11:06:18.875 134 12686.20 135.07 55009.30 88888.00 2011-05-14 11:06:19.000 134 12686.23 135.12 55009.30 88888.00 2011-05-14 11:06:19.125 134 12686.20 135.07 55009.30 88888.00 2011-05-14 11:06:19.250 134 12686.23 135.07 55009.32 88888.00 2011-05-14 11:06:19.375 134 12686.27 135.07 55009.30 88888.00 2011-05-14 11:06:19.500 134 12686.27 135.12 55009.30 88888.00 2011-05-14 11:06:19.625 134 12686.33 135.18 55009.32 88888.00 2011-05-14 11:06:19.750 134 12686.33 135.15 55009.32 88888.00 2011-05-14 11:06:19.875 134 12686.30 135.15 55009.30 88888.00 2011-05-14 11:06:20.000 134 12686.25 135.15 55009.28 88888.00 2011-05-14 11:06:20.125 134 12686.23 135.18 55009.28 88888.00 2011-05-14 11:06:20.250 134 12686.20 135.10 55009.28 88888.00 2011-05-14 11:06:20.375 134 12686.25 135.15 55009.30 88888.00 2011-05-14 11:06:20.500 134 12686.30 135.15 55009.30 88888.00 2011-05-14 11:06:20.625 134 12686.27 135.15 55009.30 88888.00 2011-05-14 11:06:20.750 134 12686.23 135.15 55009.30 88888.00 2011-05-14 11:06:20.875 134 12686.20 135.15 55009.32 88888.00 2011-05-14 11:06:21.000 134 12686.17 135.12 55009.30 88888.00 2011-05-14 11:06:21.125 134 12686.15 135.15 55009.32 88888.00 2011-05-14 11:06:21.250 134 12686.15 135.12 55009.30 88888.00 2011-05-14 11:06:21.375 134 12686.20 135.15 55009.30 88888.00 2011-05-14 11:06:21.500 134 12686.15 135.18 55009.30 88888.00 2011-05-14 11:06:21.625 134 12686.20 135.15 55009.30 88888.00 2011-05-14 11:06:21.750 134 12686.20 135.18 55009.35 88888.00 2011-05-14 11:06:21.875 134 12686.23 135.20 55009.35 88888.00 2011-05-14 11:06:22.000 134 12686.20 135.22 55009.32 88888.00 2011-05-14 11:06:22.125 134 12686.12 135.20 55009.32 88888.00 2011-05-14 11:06:22.250 134 12686.02 135.15 55009.30 88888.00 2011-05-14 11:06:22.375 134 12686.08 135.15 55009.28 88888.00 2011-05-14 11:06:22.500 134 12686.12 135.18 55009.30 88888.00 2011-05-14 11:06:22.625 134 12686.12 135.18 55009.30 88888.00 2011-05-14 11:06:22.750 134 12686.17 135.20 55009.32 88888.00 2011-05-14 11:06:22.875 134 12686.15 135.18 55009.28 88888.00 2011-05-14 11:06:23.000 134 12686.12 135.18 55009.25 88888.00 2011-05-14 11:06:23.125 134 12686.17 135.15 55009.28 88888.00 2011-05-14 11:06:23.250 134 12686.20 135.20 55009.28 88888.00 2011-05-14 11:06:23.375 134 12686.20 135.22 55009.30 88888.00 2011-05-14 11:06:23.500 134 12686.12 135.20 55009.30 88888.00 2011-05-14 11:06:23.625 134 12686.12 135.18 55009.30 88888.00 2011-05-14 11:06:23.750 134 12686.12 135.18 55009.30 88888.00 2011-05-14 11:06:23.875 134 12686.20 135.18 55009.30 88888.00 2011-05-14 11:06:24.000 134 12686.25 135.20 55009.30 88888.00 2011-05-14 11:06:24.125 134 12686.15 135.18 55009.28 88888.00 2011-05-14 11:06:24.250 134 12686.10 135.18 55009.30 88888.00 2011-05-14 11:06:24.375 134 12686.15 135.20 55009.30 88888.00 2011-05-14 11:06:24.500 134 12686.12 135.22 55009.32 88888.00 2011-05-14 11:06:24.625 134 12686.12 135.25 55009.35 88888.00 2011-05-14 11:06:24.750 134 12686.12 135.22 55009.32 88888.00 2011-05-14 11:06:24.875 134 12686.08 135.22 55009.35 88888.00 2011-05-14 11:06:25.000 134 12686.08 135.25 55009.35 88888.00 2011-05-14 11:06:25.125 134 12686.12 135.22 55009.32 88888.00 2011-05-14 11:06:25.250 134 12686.12 135.22 55009.30 88888.00 2011-05-14 11:06:25.375 134 12686.12 135.22 55009.28 88888.00 2011-05-14 11:06:25.500 134 12686.12 135.25 55009.25 88888.00 2011-05-14 11:06:25.625 134 12686.15 135.22 55009.25 88888.00 2011-05-14 11:06:25.750 134 12686.20 135.22 55009.28 88888.00 2011-05-14 11:06:25.875 134 12686.20 135.22 55009.30 88888.00 2011-05-14 11:06:26.000 134 12686.17 135.20 55009.30 88888.00 2011-05-14 11:06:26.125 134 12686.15 135.22 55009.30 88888.00 2011-05-14 11:06:26.250 134 12686.12 135.25 55009.32 88888.00 2011-05-14 11:06:26.375 134 12686.05 135.22 55009.30 88888.00 2011-05-14 11:06:26.500 134 12686.05 135.25 55009.28 88888.00 2011-05-14 11:06:26.625 134 12686.05 135.25 55009.30 88888.00 2011-05-14 11:06:26.750 134 12686.10 135.25 55009.32 88888.00 2011-05-14 11:06:26.875 134 12686.12 135.25 55009.32 88888.00 2011-05-14 11:06:27.000 134 12686.08 135.25 55009.32 88888.00 2011-05-14 11:06:27.125 134 12686.02 135.22 55009.32 88888.00 2011-05-14 11:06:27.250 134 12686.05 135.22 55009.35 88888.00 2011-05-14 11:06:27.375 134 12686.05 135.25 55009.35 88888.00 2011-05-14 11:06:27.500 134 12686.05 135.25 55009.32 88888.00 2011-05-14 11:06:27.625 134 12686.05 135.22 55009.32 88888.00 2011-05-14 11:06:27.750 134 12686.00 135.22 55009.32 88888.00 2011-05-14 11:06:27.875 134 12685.98 135.25 55009.35 88888.00 2011-05-14 11:06:28.000 134 12686.00 135.28 55009.35 88888.00 2011-05-14 11:06:28.125 134 12686.02 135.28 55009.32 88888.00 2011-05-14 11:06:28.250 134 12686.05 135.22 55009.28 88888.00 2011-05-14 11:06:28.375 134 12686.15 135.25 55009.28 88888.00 2011-05-14 11:06:28.500 134 12686.12 135.30 55009.30 88888.00 2011-05-14 11:06:28.625 134 12686.12 135.28 55009.32 88888.00 2011-05-14 11:06:28.750 134 12686.08 135.32 55009.30 88888.00 2011-05-14 11:06:28.875 134 12686.08 135.30 55009.32 88888.00 2011-05-14 11:06:29.000 134 12686.05 135.30 55009.30 88888.00 2011-05-14 11:06:29.125 134 12686.00 135.30 55009.28 88888.00 2011-05-14 11:06:29.250 134 12686.00 135.28 55009.30 88888.00 2011-05-14 11:06:29.375 134 12685.95 135.28 55009.28 88888.00 2011-05-14 11:06:29.500 134 12685.88 135.25 55009.30 88888.00 2011-05-14 11:06:29.625 134 12685.88 135.30 55009.28 88888.00 2011-05-14 11:06:29.750 134 12685.92 135.30 55009.30 88888.00 2011-05-14 11:06:29.875 134 12686.00 135.28 55009.28 88888.00 2011-05-14 11:06:30.000 134 12685.95 135.28 55009.28 88888.00 2011-05-14 11:06:30.125 134 12685.98 135.30 55009.28 88888.00 2011-05-14 11:06:30.250 134 12685.95 135.28 55009.30 88888.00 2011-05-14 11:06:30.375 134 12685.98 135.28 55009.30 88888.00 2011-05-14 11:06:30.500 134 12685.92 135.30 55009.30 88888.00 2011-05-14 11:06:30.625 134 12685.92 135.35 55009.30 88888.00 2011-05-14 11:06:30.750 134 12685.95 135.35 55009.30 88888.00 2011-05-14 11:06:30.875 134 12685.92 135.38 55009.30 88888.00 2011-05-14 11:06:31.000 134 12685.90 135.38 55009.30 88888.00 2011-05-14 11:06:31.125 134 12685.88 135.35 55009.28 88888.00 2011-05-14 11:06:31.250 134 12685.85 135.32 55009.30 88888.00 2011-05-14 11:06:31.375 134 12685.88 135.30 55009.30 88888.00 2011-05-14 11:06:31.500 134 12686.00 135.32 55009.30 88888.00 2011-05-14 11:06:31.625 134 12686.02 135.35 55009.30 88888.00 2011-05-14 11:06:31.750 134 12685.95 135.32 55009.30 88888.00 2011-05-14 11:06:31.875 134 12686.05 135.38 55009.32 88888.00 2011-05-14 11:06:32.000 134 12686.05 135.35 55009.32 88888.00 2011-05-14 11:06:32.125 134 12686.08 135.35 55009.32 88888.00 2011-05-14 11:06:32.250 134 12686.02 135.35 55009.32 88888.00 2011-05-14 11:06:32.375 134 12686.05 135.38 55009.32 88888.00 2011-05-14 11:06:32.500 134 12686.08 135.40 55009.35 88888.00 2011-05-14 11:06:32.625 134 12686.08 135.40 55009.35 88888.00 2011-05-14 11:06:32.750 134 12686.05 135.38 55009.30 88888.00 2011-05-14 11:06:32.875 134 12686.00 135.38 55009.32 88888.00 2011-05-14 11:06:33.000 134 12685.95 135.43 55009.30 88888.00 2011-05-14 11:06:33.125 134 12685.90 135.40 55009.32 88888.00 2011-05-14 11:06:33.250 134 12685.83 135.43 55009.35 88888.00 2011-05-14 11:06:33.375 134 12685.83 135.43 55009.35 88888.00 2011-05-14 11:06:33.500 134 12685.85 135.45 55009.35 88888.00 2011-05-14 11:06:33.625 134 12685.85 135.40 55009.32 88888.00 2011-05-14 11:06:33.750 134 12685.80 135.38 55009.32 88888.00 2011-05-14 11:06:33.875 134 12685.80 135.40 55009.32 88888.00 2011-05-14 11:06:34.000 134 12685.83 135.45 55009.32 88888.00 2011-05-14 11:06:34.125 134 12685.83 135.45 55009.32 88888.00 2011-05-14 11:06:34.250 134 12685.83 135.43 55009.30 88888.00 2011-05-14 11:06:34.375 134 12685.88 135.43 55009.30 88888.00 2011-05-14 11:06:34.500 134 12685.92 135.47 55009.32 88888.00 2011-05-14 11:06:34.625 134 12685.88 135.50 55009.35 88888.00 2011-05-14 11:06:34.750 134 12685.85 135.47 55009.35 88888.00 2011-05-14 11:06:34.875 134 12685.80 135.40 55009.32 88888.00 2011-05-14 11:06:35.000 134 12685.77 135.40 55009.32 88888.00 2011-05-14 11:06:35.125 134 12685.73 135.43 55009.32 88888.00 2011-05-14 11:06:35.250 134 12685.75 135.43 55009.32 88888.00 2011-05-14 11:06:35.375 134 12685.83 135.43 55009.32 88888.00 2011-05-14 11:06:35.500 134 12685.83 135.45 55009.32 88888.00 2011-05-14 11:06:35.625 134 12685.85 135.45 55009.32 88888.00 2011-05-14 11:06:35.750 134 12685.83 135.47 55009.35 88888.00 2011-05-14 11:06:35.875 134 12685.83 135.47 55009.32 88888.00 2011-05-14 11:06:36.000 134 12685.80 135.43 55009.28 88888.00 2011-05-14 11:06:36.125 134 12685.75 135.43 55009.28 88888.00 2011-05-14 11:06:36.250 134 12685.77 135.45 55009.28 88888.00 2011-05-14 11:06:36.375 134 12685.83 135.47 55009.30 88888.00 2011-05-14 11:06:36.500 134 12685.83 135.47 55009.32 88888.00 2011-05-14 11:06:36.625 134 12685.83 135.47 55009.32 88888.00 2011-05-14 11:06:36.750 134 12685.80 135.50 55009.32 88888.00 2011-05-14 11:06:36.875 134 12685.77 135.55 55009.38 88888.00 2011-05-14 11:06:37.000 134 12685.83 135.53 55009.35 88888.00 2011-05-14 11:06:37.125 134 12685.77 135.53 55009.32 88888.00 2011-05-14 11:06:37.250 134 12685.70 135.53 55009.32 88888.00 2011-05-14 11:06:37.375 134 12685.67 135.50 55009.32 88888.00 2011-05-14 11:06:37.500 134 12685.67 135.53 55009.30 88888.00 2011-05-14 11:06:37.625 134 12685.67 135.50 55009.32 88888.00 2011-05-14 11:06:37.750 134 12685.73 135.53 55009.35 88888.00 2011-05-14 11:06:37.875 134 12685.73 135.53 55009.32 88888.00 2011-05-14 11:06:38.000 134 12685.73 135.53 55009.32 88888.00 2011-05-14 11:06:38.125 134 12685.73 135.53 55009.35 88888.00 2011-05-14 11:06:38.250 134 12685.70 135.53 55009.35 88888.00 2011-05-14 11:06:38.375 134 12685.75 135.53 55009.32 88888.00 2011-05-14 11:06:38.500 134 12685.73 135.50 55009.30 88888.00 2011-05-14 11:06:38.625 134 12685.65 135.50 55009.30 88888.00 2011-05-14 11:06:38.750 134 12685.65 135.53 55009.30 88888.00 2011-05-14 11:06:38.875 134 12685.67 135.53 55009.30 88888.00 2011-05-14 11:06:39.000 134 12685.70 135.55 55009.28 88888.00 2011-05-14 11:06:39.125 134 12685.75 135.55 55009.32 88888.00 2011-05-14 11:06:39.250 134 12685.75 135.57 55009.35 88888.00 2011-05-14 11:06:39.375 134 12685.80 135.57 55009.38 88888.00 2011-05-14 11:06:39.500 134 12685.83 135.57 55009.38 88888.00 2011-05-14 11:06:39.625 134 12685.80 135.55 55009.35 88888.00 2011-05-14 11:06:39.750 134 12685.75 135.55 55009.35 88888.00 2011-05-14 11:06:39.875 134 12685.65 135.57 55009.35 88888.00 2011-05-14 11:06:40.000 134 12685.60 135.57 55009.35 88888.00 2011-05-14 11:06:40.125 134 12685.65 135.57 55009.35 88888.00 2011-05-14 11:06:40.250 134 12685.67 135.55 55009.35 88888.00 2011-05-14 11:06:40.375 134 12685.73 135.60 55009.38 88888.00 2011-05-14 11:06:40.500 134 12685.65 135.60 55009.40 88888.00 2011-05-14 11:06:40.625 134 12685.65 135.60 55009.40 88888.00 2011-05-14 11:06:40.750 134 12685.70 135.60 55009.38 88888.00 2011-05-14 11:06:40.875 134 12685.60 135.60 55009.35 88888.00 2011-05-14 11:06:41.000 134 12685.60 135.60 55009.35 88888.00 2011-05-14 11:06:41.125 134 12685.58 135.60 55009.35 88888.00 2011-05-14 11:06:41.250 134 12685.55 135.60 55009.38 88888.00 2011-05-14 11:06:41.375 134 12685.60 135.60 55009.35 88888.00 2011-05-14 11:06:41.500 134 12685.58 135.60 55009.35 88888.00 2011-05-14 11:06:41.625 134 12685.60 135.60 55009.38 88888.00 2011-05-14 11:06:41.750 134 12685.55 135.62 55009.38 88888.00 2011-05-14 11:06:41.875 134 12685.55 135.65 55009.38 88888.00 2011-05-14 11:06:42.000 134 12685.55 135.68 55009.38 88888.00 2011-05-14 11:06:42.125 134 12685.60 135.68 55009.38 88888.00 2011-05-14 11:06:42.250 134 12685.58 135.68 55009.38 88888.00 2011-05-14 11:06:42.375 134 12685.60 135.68 55009.35 88888.00 2011-05-14 11:06:42.500 134 12685.58 135.68 55009.32 88888.00 2011-05-14 11:06:42.625 134 12685.58 135.68 55009.35 88888.00 2011-05-14 11:06:42.750 134 12685.50 135.68 55009.38 88888.00 2011-05-14 11:06:42.875 134 12685.50 135.65 55009.38 88888.00 2011-05-14 11:06:43.000 134 12685.58 135.70 55009.38 88888.00 2011-05-14 11:06:43.125 134 12685.60 135.68 55009.40 88888.00 2011-05-14 11:06:43.250 134 12685.60 135.68 55009.38 88888.00 2011-05-14 11:06:43.375 134 12685.62 135.70 55009.40 88888.00 2011-05-14 11:06:43.500 134 12685.60 135.70 55009.35 88888.00 2011-05-14 11:06:43.625 134 12685.58 135.72 55009.38 88888.00 2011-05-14 11:06:43.750 134 12685.55 135.72 55009.38 88888.00 2011-05-14 11:06:43.875 134 12685.58 135.72 55009.32 88888.00 2011-05-14 11:06:44.000 134 12685.60 135.72 55009.32 88888.00 2011-05-14 11:06:44.125 134 12685.55 135.72 55009.38 88888.00 2011-05-14 11:06:44.250 134 12685.55 135.75 55009.40 88888.00 2011-05-14 11:06:44.375 134 12685.58 135.72 55009.40 88888.00 2011-05-14 11:06:44.500 134 12685.58 135.70 55009.40 88888.00 2011-05-14 11:06:44.625 134 12685.60 135.72 55009.40 88888.00 2011-05-14 11:06:44.750 134 12685.65 135.78 55009.40 88888.00 2011-05-14 11:06:44.875 134 12685.60 135.75 55009.40 88888.00 2011-05-14 11:06:45.000 134 12685.60 135.75 55009.38 88888.00 2011-05-14 11:06:45.125 134 12685.55 135.75 55009.40 88888.00 2011-05-14 11:06:45.250 134 12685.58 135.78 55009.43 88888.00 2011-05-14 11:06:45.375 134 12685.60 135.78 55009.43 88888.00 2011-05-14 11:06:45.500 134 12685.60 135.75 55009.45 88888.00 2011-05-14 11:06:45.625 134 12685.62 135.75 55009.43 88888.00 2011-05-14 11:06:45.750 134 12685.58 135.75 55009.40 88888.00 2011-05-14 11:06:45.875 134 12685.52 135.72 55009.40 88888.00 2011-05-14 11:06:46.000 134 12685.55 135.78 55009.40 88888.00 2011-05-14 11:06:46.125 134 12685.55 135.75 55009.40 88888.00 2011-05-14 11:06:46.250 134 12685.58 135.78 55009.43 88888.00 2011-05-14 11:06:46.375 134 12685.58 135.78 55009.40 88888.00 2011-05-14 11:06:46.500 134 12685.50 135.78 55009.40 88888.00 2011-05-14 11:06:46.625 134 12685.52 135.75 55009.40 88888.00 2011-05-14 11:06:46.750 134 12685.58 135.80 55009.45 88888.00 2011-05-14 11:06:46.875 134 12685.60 135.78 55009.43 88888.00 2011-05-14 11:06:47.000 134 12685.65 135.82 55009.43 88888.00 2011-05-14 11:06:47.125 134 12685.62 135.82 55009.40 88888.00 2011-05-14 11:06:47.250 134 12685.58 135.78 55009.40 88888.00 2011-05-14 11:06:47.375 134 12685.60 135.78 55009.40 88888.00 2011-05-14 11:06:47.500 134 12685.52 135.78 55009.40 88888.00 2011-05-14 11:06:47.625 134 12685.52 135.82 55009.40 88888.00 2011-05-14 11:06:47.750 134 12685.50 135.82 55009.40 88888.00 2011-05-14 11:06:47.875 134 12685.48 135.78 55009.43 88888.00 2011-05-14 11:06:48.000 134 12685.45 135.75 55009.40 88888.00 2011-05-14 11:06:48.125 134 12685.45 135.78 55009.38 88888.00 2011-05-14 11:06:48.250 134 12685.50 135.78 55009.38 88888.00 2011-05-14 11:06:48.375 134 12685.50 135.80 55009.38 88888.00 2011-05-14 11:06:48.500 134 12685.40 135.82 55009.40 88888.00 2011-05-14 11:06:48.625 134 12685.35 135.82 55009.40 88888.00 2011-05-14 11:06:48.750 134 12685.45 135.88 55009.40 88888.00 2011-05-14 11:06:48.875 134 12685.52 135.85 55009.40 88888.00 2011-05-14 11:06:49.000 134 12685.45 135.80 55009.38 88888.00 2011-05-14 11:06:49.125 134 12685.38 135.82 55009.38 88888.00 2011-05-14 11:06:49.250 134 12685.38 135.85 55009.38 88888.00 2011-05-14 11:06:49.375 134 12685.48 135.90 55009.38 88888.00 2011-05-14 11:06:49.500 134 12685.50 135.90 55009.38 88888.00 2011-05-14 11:06:49.625 134 12685.52 135.88 55009.38 88888.00 2011-05-14 11:06:49.750 134 12685.55 135.90 55009.35 88888.00 2011-05-14 11:06:49.875 134 12685.52 135.90 55009.35 88888.00 2011-05-14 11:06:50.000 134 12685.50 135.90 55009.38 88888.00 2011-05-14 11:06:50.125 134 12685.48 135.88 55009.35 88888.00 2011-05-14 11:06:50.250 134 12685.48 135.80 55009.35 88888.00 2011-05-14 11:06:50.375 134 12685.45 135.85 55009.38 88888.00 2011-05-14 11:06:50.500 134 12685.40 135.90 55009.38 88888.00 2011-05-14 11:06:50.625 134 12685.45 135.93 55009.38 88888.00 2011-05-14 11:06:50.750 134 12685.48 135.88 55009.35 88888.00 2011-05-14 11:06:50.875 134 12685.52 135.90 55009.38 88888.00 2011-05-14 11:06:51.000 134 12685.52 135.90 55009.38 88888.00 2011-05-14 11:06:51.125 134 12685.50 135.90 55009.35 88888.00 2011-05-14 11:06:51.250 134 12685.42 135.90 55009.38 88888.00 2011-05-14 11:06:51.375 134 12685.38 135.93 55009.38 88888.00 2011-05-14 11:06:51.500 134 12685.35 135.93 55009.40 88888.00 2011-05-14 11:06:51.625 134 12685.33 135.88 55009.38 88888.00 2011-05-14 11:06:51.750 134 12685.30 135.85 55009.38 88888.00 2011-05-14 11:06:51.875 134 12685.35 135.88 55009.38 88888.00 2011-05-14 11:06:52.000 134 12685.38 135.90 55009.35 88888.00 2011-05-14 11:06:52.125 134 12685.42 135.93 55009.35 88888.00 2011-05-14 11:06:52.250 134 12685.42 135.88 55009.35 88888.00 2011-05-14 11:06:52.375 134 12685.42 135.82 55009.38 88888.00 2011-05-14 11:06:52.500 134 12685.45 135.85 55009.35 88888.00 2011-05-14 11:06:52.625 134 12685.45 135.88 55009.35 88888.00 2011-05-14 11:06:52.750 134 12685.40 135.90 55009.38 88888.00 2011-05-14 11:06:52.875 134 12685.38 135.90 55009.40 88888.00 2011-05-14 11:06:53.000 134 12685.35 135.90 55009.38 88888.00 2011-05-14 11:06:53.125 134 12685.42 135.93 55009.40 88888.00 2011-05-14 11:06:53.250 134 12685.45 135.95 55009.40 88888.00 2011-05-14 11:06:53.375 134 12685.48 135.93 55009.40 88888.00 2011-05-14 11:06:53.500 134 12685.45 135.90 55009.38 88888.00 2011-05-14 11:06:53.625 134 12685.40 135.93 55009.38 88888.00 2011-05-14 11:06:53.750 134 12685.40 135.90 55009.40 88888.00 2011-05-14 11:06:53.875 134 12685.33 135.90 55009.38 88888.00 2011-05-14 11:06:54.000 134 12685.27 135.88 55009.35 88888.00 2011-05-14 11:06:54.125 134 12685.40 135.90 55009.40 88888.00 2011-05-14 11:06:54.250 134 12685.45 135.95 55009.43 88888.00 2011-05-14 11:06:54.375 134 12685.42 135.97 55009.40 88888.00 2011-05-14 11:06:54.500 134 12685.35 135.95 55009.40 88888.00 2011-05-14 11:06:54.625 134 12685.35 135.93 55009.38 88888.00 2011-05-14 11:06:54.750 134 12685.33 135.97 55009.40 88888.00 2011-05-14 11:06:54.875 134 12685.30 135.95 55009.40 88888.00 2011-05-14 11:06:55.000 134 12685.35 135.95 55009.40 88888.00 2011-05-14 11:06:55.125 134 12685.33 135.95 55009.40 88888.00 2011-05-14 11:06:55.250 134 12685.25 135.97 55009.38 88888.00 2011-05-14 11:06:55.375 134 12685.35 135.97 55009.40 88888.00 2011-05-14 11:06:55.500 134 12685.42 135.97 55009.40 88888.00 2011-05-14 11:06:55.625 134 12685.40 135.93 55009.38 88888.00 2011-05-14 11:06:55.750 134 12685.35 135.95 55009.38 88888.00 2011-05-14 11:06:55.875 134 12685.30 135.93 55009.35 88888.00 2011-05-14 11:06:56.000 134 12685.27 135.90 55009.35 88888.00 2011-05-14 11:06:56.125 134 12685.35 135.93 55009.40 88888.00 2011-05-14 11:06:56.250 134 12685.40 135.95 55009.40 88888.00 2011-05-14 11:06:56.375 134 12685.42 135.93 55009.40 88888.00 2011-05-14 11:06:56.500 134 12685.40 135.95 55009.40 88888.00 2011-05-14 11:06:56.625 134 12685.40 135.95 55009.40 88888.00 2011-05-14 11:06:56.750 134 12685.38 135.95 55009.40 88888.00 2011-05-14 11:06:56.875 134 12685.38 135.97 55009.40 88888.00 2011-05-14 11:06:57.000 134 12685.40 135.97 55009.38 88888.00 2011-05-14 11:06:57.125 134 12685.40 135.97 55009.38 88888.00 2011-05-14 11:06:57.250 134 12685.38 135.97 55009.40 88888.00 2011-05-14 11:06:57.375 134 12685.38 135.97 55009.40 88888.00 2011-05-14 11:06:57.500 134 12685.35 135.97 55009.43 88888.00 2011-05-14 11:06:57.625 134 12685.35 135.97 55009.40 88888.00 2011-05-14 11:06:57.750 134 12685.33 135.97 55009.40 88888.00 2011-05-14 11:06:57.875 134 12685.33 136.00 55009.40 88888.00 2011-05-14 11:06:58.000 134 12685.40 136.00 55009.40 88888.00 2011-05-14 11:06:58.125 134 12685.40 135.97 55009.38 88888.00 2011-05-14 11:06:58.250 134 12685.38 135.97 55009.38 88888.00 2011-05-14 11:06:58.375 134 12685.40 135.97 55009.38 88888.00 2011-05-14 11:06:58.500 134 12685.40 136.00 55009.35 88888.00 2011-05-14 11:06:58.625 134 12685.40 136.00 55009.38 88888.00 2011-05-14 11:06:58.750 134 12685.45 135.97 55009.38 88888.00 2011-05-14 11:06:58.875 134 12685.48 135.97 55009.38 88888.00 2011-05-14 11:06:59.000 134 12685.42 135.97 55009.40 88888.00 2011-05-14 11:06:59.125 134 12685.35 136.00 55009.40 88888.00 2011-05-14 11:06:59.250 134 12685.33 135.97 55009.38 88888.00 2011-05-14 11:06:59.375 134 12685.35 136.00 55009.40 88888.00 2011-05-14 11:06:59.500 134 12685.38 136.00 55009.40 88888.00 2011-05-14 11:06:59.625 134 12685.38 136.03 55009.35 88888.00 2011-05-14 11:06:59.750 134 12685.35 136.00 55009.38 88888.00 2011-05-14 11:06:59.875 134 12685.35 135.97 55009.38 88888.00 2011-05-14 11:07:00.000 134 12685.35 135.95 55009.38 88888.00 2011-05-14 11:07:00.125 134 12685.40 136.00 55009.40 88888.00 2011-05-14 11:07:00.250 134 12685.48 136.05 55009.40 88888.00 2011-05-14 11:07:00.375 134 12685.50 136.03 55009.40 88888.00 2011-05-14 11:07:00.500 134 12685.48 136.03 55009.40 88888.00 2011-05-14 11:07:00.625 134 12685.48 136.03 55009.43 88888.00 2011-05-14 11:07:00.750 134 12685.42 136.05 55009.40 88888.00 2011-05-14 11:07:00.875 134 12685.40 136.03 55009.38 88888.00 2011-05-14 11:07:01.000 134 12685.38 136.00 55009.38 88888.00 2011-05-14 11:07:01.125 134 12685.38 136.03 55009.40 88888.00 2011-05-14 11:07:01.250 134 12685.33 136.03 55009.38 88888.00 2011-05-14 11:07:01.375 134 12685.38 136.03 55009.38 88888.00 2011-05-14 11:07:01.500 134 12685.42 136.03 55009.40 88888.00 2011-05-14 11:07:01.625 134 12685.40 136.03 55009.38 88888.00 2011-05-14 11:07:01.750 134 12685.40 136.03 55009.38 88888.00 2011-05-14 11:07:01.875 134 12685.42 136.03 55009.38 88888.00 2011-05-14 11:07:02.000 134 12685.38 136.03 55009.35 88888.00 2011-05-14 11:07:02.125 134 12685.35 136.03 55009.38 88888.00 2011-05-14 11:07:02.250 134 12685.40 136.03 55009.43 88888.00 2011-05-14 11:07:02.375 134 12685.40 136.03 55009.40 88888.00 2011-05-14 11:07:02.500 134 12685.40 136.03 55009.40 88888.00 2011-05-14 11:07:02.625 134 12685.38 136.03 55009.40 88888.00 2011-05-14 11:07:02.750 134 12685.40 136.07 55009.43 88888.00 2011-05-14 11:07:02.875 134 12685.40 136.10 55009.43 88888.00 2011-05-14 11:07:03.000 134 12685.33 136.03 55009.38 88888.00 2011-05-14 11:07:03.125 134 12685.30 136.07 55009.40 88888.00 2011-05-14 11:07:03.250 134 12685.33 136.07 55009.43 88888.00 2011-05-14 11:07:03.375 134 12685.30 136.07 55009.43 88888.00 2011-05-14 11:07:03.500 134 12685.33 136.05 55009.43 88888.00 2011-05-14 11:07:03.625 134 12685.35 136.07 55009.43 88888.00 2011-05-14 11:07:03.750 134 12685.33 136.10 55009.43 88888.00 2011-05-14 11:07:03.875 134 12685.33 136.07 55009.45 88888.00 2011-05-14 11:07:04.000 134 12685.35 136.10 55009.43 88888.00 2011-05-14 11:07:04.125 134 12685.35 136.12 55009.43 88888.00 2011-05-14 11:07:04.250 134 12685.35 136.15 55009.43 88888.00 2011-05-14 11:07:04.375 134 12685.35 136.12 55009.43 88888.00 2011-05-14 11:07:04.500 134 12685.30 136.12 55009.43 88888.00 2011-05-14 11:07:04.625 134 12685.33 136.12 55009.40 88888.00 2011-05-14 11:07:04.750 134 12685.35 136.10 55009.43 88888.00 2011-05-14 11:07:04.875 134 12685.40 136.10 55009.40 88888.00 2011-05-14 11:07:05.000 134 12685.42 136.07 55009.38 88888.00 2011-05-14 11:07:05.125 134 12685.40 136.07 55009.40 88888.00 2011-05-14 11:07:05.250 134 12685.35 136.05 55009.40 88888.00 2011-05-14 11:07:05.375 134 12685.35 136.07 55009.38 88888.00 2011-05-14 11:07:05.500 134 12685.38 136.07 55009.38 88888.00 2011-05-14 11:07:05.625 134 12685.35 136.07 55009.38 88888.00 2011-05-14 11:07:05.750 134 12685.40 136.07 55009.38 88888.00 2011-05-14 11:07:05.875 134 12685.40 136.10 55009.38 88888.00 2011-05-14 11:07:06.000 134 12685.42 136.10 55009.40 88888.00 2011-05-14 11:07:06.125 134 12685.38 136.10 55009.43 88888.00 2011-05-14 11:07:06.250 134 12685.27 136.05 55009.40 88888.00 2011-05-14 11:07:06.375 134 12685.27 136.10 55009.40 88888.00 2011-05-14 11:07:06.500 134 12685.35 136.07 55009.38 88888.00 2011-05-14 11:07:06.625 134 12685.33 136.10 55009.38 88888.00 2011-05-14 11:07:06.750 134 12685.35 136.12 55009.40 88888.00 2011-05-14 11:07:06.875 134 12685.38 136.15 55009.40 88888.00 2011-05-14 11:07:07.000 134 12685.38 136.15 55009.38 88888.00 2011-05-14 11:07:07.125 134 12685.35 136.12 55009.38 88888.00 2011-05-14 11:07:07.250 134 12685.35 136.10 55009.38 88888.00 2011-05-14 11:07:07.375 134 12685.40 136.12 55009.38 88888.00 2011-05-14 11:07:07.500 134 12685.45 136.15 55009.40 88888.00 2011-05-14 11:07:07.625 134 12685.42 136.15 55009.40 88888.00 2011-05-14 11:07:07.750 134 12685.38 136.15 55009.43 88888.00 2011-05-14 11:07:07.875 134 12685.33 136.12 55009.40 88888.00 2011-05-14 11:07:08.000 134 12685.33 136.12 55009.38 88888.00 2011-05-14 11:07:08.125 134 12685.33 136.12 55009.40 88888.00 2011-05-14 11:07:08.250 134 12685.33 136.15 55009.43 88888.00 2011-05-14 11:07:08.375 134 12685.35 136.18 55009.40 88888.00 2011-05-14 11:07:08.500 134 12685.35 136.18 55009.40 88888.00 2011-05-14 11:07:08.625 134 12685.30 136.20 55009.45 88888.00 2011-05-14 11:07:08.750 134 12685.25 136.22 55009.43 88888.00 2011-05-14 11:07:08.875 134 12685.33 136.20 55009.43 88888.00 2011-05-14 11:07:09.000 134 12685.30 136.18 55009.38 88888.00 2011-05-14 11:07:09.125 134 12685.30 136.18 55009.40 88888.00 2011-05-14 11:07:09.250 134 12685.33 136.18 55009.43 88888.00 2011-05-14 11:07:09.375 134 12685.38 136.18 55009.40 88888.00 2011-05-14 11:07:09.500 134 12685.38 136.18 55009.40 88888.00 2011-05-14 11:07:09.625 134 12685.35 136.20 55009.40 88888.00 2011-05-14 11:07:09.750 134 12685.38 136.20 55009.38 88888.00 2011-05-14 11:07:09.875 134 12685.40 136.20 55009.40 88888.00 2011-05-14 11:07:10.000 134 12685.38 136.18 55009.38 88888.00 2011-05-14 11:07:10.125 134 12685.33 136.18 55009.38 88888.00 2011-05-14 11:07:10.250 134 12685.40 136.20 55009.38 88888.00 2011-05-14 11:07:10.375 134 12685.40 136.18 55009.38 88888.00 2011-05-14 11:07:10.500 134 12685.42 136.20 55009.40 88888.00 2011-05-14 11:07:10.625 134 12685.40 136.18 55009.35 88888.00 2011-05-14 11:07:10.750 134 12685.35 136.18 55009.35 88888.00 2011-05-14 11:07:10.875 134 12685.35 136.18 55009.35 88888.00 2011-05-14 11:07:11.000 134 12685.38 136.22 55009.38 88888.00 2011-05-14 11:07:11.125 134 12685.35 136.22 55009.38 88888.00 2011-05-14 11:07:11.250 134 12685.33 136.20 55009.38 88888.00 2011-05-14 11:07:11.375 134 12685.40 136.22 55009.40 88888.00 2011-05-14 11:07:11.500 134 12685.42 136.22 55009.38 88888.00 2011-05-14 11:07:11.625 134 12685.45 136.22 55009.38 88888.00 2011-05-14 11:07:11.750 134 12685.42 136.22 55009.38 88888.00 2011-05-14 11:07:11.875 134 12685.42 136.22 55009.38 88888.00 2011-05-14 11:07:12.000 134 12685.40 136.20 55009.35 88888.00 2011-05-14 11:07:12.125 134 12685.38 136.25 55009.38 88888.00 2011-05-14 11:07:12.250 134 12685.35 136.25 55009.38 88888.00 2011-05-14 11:07:12.375 134 12685.27 136.22 55009.38 88888.00 2011-05-14 11:07:12.500 134 12685.25 136.18 55009.35 88888.00 2011-05-14 11:07:12.625 134 12685.25 136.20 55009.38 88888.00 2011-05-14 11:07:12.750 134 12685.23 136.20 55009.38 88888.00 2011-05-14 11:07:12.875 134 12685.23 136.22 55009.38 88888.00 2011-05-14 11:07:13.000 134 12685.30 136.22 55009.38 88888.00 2011-05-14 11:07:13.125 134 12685.33 136.28 55009.38 88888.00 2011-05-14 11:07:13.250 134 12685.33 136.28 55009.38 88888.00 2011-05-14 11:07:13.375 134 12685.35 136.28 55009.38 88888.00 2011-05-14 11:07:13.500 134 12685.42 136.28 55009.38 88888.00 2011-05-14 11:07:13.625 134 12685.45 136.28 55009.35 88888.00 2011-05-14 11:07:13.750 134 12685.42 136.25 55009.32 88888.00 2011-05-14 11:07:13.875 134 12685.35 136.25 55009.35 88888.00 2011-05-14 11:07:14.000 134 12685.38 136.25 55009.32 88888.00 2011-05-14 11:07:14.125 134 12685.38 136.22 55009.35 88888.00 2011-05-14 11:07:14.250 134 12685.38 136.25 55009.38 88888.00 2011-05-14 11:07:14.375 134 12685.45 136.28 55009.38 88888.00 2011-05-14 11:07:14.500 134 12685.42 136.25 55009.35 88888.00 2011-05-14 11:07:14.625 134 12685.38 136.30 55009.35 88888.00 2011-05-14 11:07:14.750 134 12685.35 136.28 55009.32 88888.00 2011-05-14 11:07:14.875 134 12685.38 136.25 55009.32 88888.00 2011-05-14 11:07:15.000 134 12685.38 136.25 55009.32 88888.00 2011-05-14 11:07:15.125 134 12685.38 136.25 55009.32 88888.00 2011-05-14 11:07:15.250 134 12685.33 136.25 55009.38 88888.00 2011-05-14 11:07:15.375 134 12685.40 136.25 55009.35 88888.00 2011-05-14 11:07:15.500 134 12685.42 136.22 55009.32 88888.00 2011-05-14 11:07:15.625 134 12685.38 136.28 55009.32 88888.00 2011-05-14 11:07:15.750 134 12685.33 136.30 55009.35 88888.00 2011-05-14 11:07:15.875 134 12685.33 136.28 55009.35 88888.00 2011-05-14 11:07:16.000 134 12685.35 136.25 55009.35 88888.00 2011-05-14 11:07:16.125 134 12685.33 136.25 55009.38 88888.00 2011-05-14 11:07:16.250 134 12685.33 136.25 55009.38 88888.00 2011-05-14 11:07:16.375 134 12685.35 136.30 55009.35 88888.00 2011-05-14 11:07:16.500 134 12685.40 136.28 55009.35 88888.00 2011-05-14 11:07:16.625 134 12685.38 136.28 55009.38 88888.00 2011-05-14 11:07:16.750 134 12685.35 136.32 55009.38 88888.00 2011-05-14 11:07:16.875 134 12685.35 136.30 55009.35 88888.00 2011-05-14 11:07:17.000 134 12685.33 136.28 55009.35 88888.00 2011-05-14 11:07:17.125 134 12685.33 136.32 55009.38 88888.00 2011-05-14 11:07:17.250 134 12685.33 136.30 55009.38 88888.00 2011-05-14 11:07:17.375 134 12685.35 136.32 55009.35 88888.00 2011-05-14 11:07:17.500 134 12685.38 136.30 55009.32 88888.00 2011-05-14 11:07:17.625 134 12685.48 136.30 55009.32 88888.00 2011-05-14 11:07:17.750 134 12685.48 136.30 55009.38 88888.00 2011-05-14 11:07:17.875 134 12685.38 136.30 55009.38 88888.00 2011-05-14 11:07:18.000 134 12685.35 136.30 55009.35 88888.00 2011-05-14 11:07:18.125 134 12685.38 136.32 55009.35 88888.00 2011-05-14 11:07:18.250 134 12685.35 136.30 55009.35 88888.00 2011-05-14 11:07:18.375 134 12685.42 136.38 55009.40 88888.00 2011-05-14 11:07:18.500 134 12685.42 136.38 55009.38 88888.00 2011-05-14 11:07:18.625 134 12685.35 136.32 55009.38 88888.00 2011-05-14 11:07:18.750 134 12685.38 136.32 55009.38 88888.00 2011-05-14 11:07:18.875 134 12685.38 136.32 55009.35 88888.00 2011-05-14 11:07:19.000 134 12685.40 136.35 55009.38 88888.00 2011-05-14 11:07:19.125 134 12685.42 136.38 55009.38 88888.00 2011-05-14 11:07:19.250 134 12685.38 136.35 55009.38 88888.00 2011-05-14 11:07:19.375 134 12685.33 136.35 55009.35 88888.00 2011-05-14 11:07:19.500 134 12685.33 136.35 55009.32 88888.00 2011-05-14 11:07:19.625 134 12685.35 136.35 55009.35 88888.00 2011-05-14 11:07:19.750 134 12685.38 136.38 55009.38 88888.00 2011-05-14 11:07:19.875 134 12685.40 136.38 55009.38 88888.00 2011-05-14 11:07:20.000 134 12685.40 136.35 55009.35 88888.00 2011-05-14 11:07:20.125 134 12685.33 136.32 55009.35 88888.00 2011-05-14 11:07:20.250 134 12685.33 136.35 55009.35 88888.00 2011-05-14 11:07:20.375 134 12685.35 136.40 55009.38 88888.00 2011-05-14 11:07:20.500 134 12685.35 136.40 55009.35 88888.00 2011-05-14 11:07:20.625 134 12685.40 136.40 55009.38 88888.00 2011-05-14 11:07:20.750 134 12685.40 136.38 55009.38 88888.00 2011-05-14 11:07:20.875 134 12685.40 136.38 55009.38 88888.00 2011-05-14 11:07:21.000 134 12685.40 136.40 55009.38 88888.00 2011-05-14 11:07:21.125 134 12685.45 136.40 55009.38 88888.00 2011-05-14 11:07:21.250 134 12685.40 136.38 55009.38 88888.00 2011-05-14 11:07:21.375 134 12685.38 136.40 55009.35 88888.00 2011-05-14 11:07:21.500 134 12685.38 136.40 55009.35 88888.00 2011-05-14 11:07:21.625 134 12685.33 136.40 55009.35 88888.00 2011-05-14 11:07:21.750 134 12685.33 136.38 55009.35 88888.00 2011-05-14 11:07:21.875 134 12685.33 136.43 55009.35 88888.00 2011-05-14 11:07:22.000 134 12685.33 136.45 55009.35 88888.00 2011-05-14 11:07:22.125 134 12685.33 136.40 55009.38 88888.00 2011-05-14 11:07:22.250 134 12685.35 136.35 55009.38 88888.00 2011-05-14 11:07:22.375 134 12685.30 136.35 55009.35 88888.00 2011-05-14 11:07:22.500 134 12685.25 136.35 55009.35 88888.00 2011-05-14 11:07:22.625 134 12685.30 136.43 55009.38 88888.00 2011-05-14 11:07:22.750 134 12685.40 136.43 55009.35 88888.00 2011-05-14 11:07:22.875 134 12685.48 136.40 55009.38 88888.00 2011-05-14 11:07:23.000 134 12685.55 136.45 55009.38 88888.00 2011-05-14 11:07:23.125 134 12685.50 136.40 55009.38 88888.00 2011-05-14 11:07:23.250 134 12685.45 136.40 55009.35 88888.00 2011-05-14 11:07:23.375 134 12685.48 136.40 55009.35 88888.00 2011-05-14 11:07:23.500 134 12685.45 136.45 55009.38 88888.00 2011-05-14 11:07:23.625 134 12685.42 136.40 55009.35 88888.00 2011-05-14 11:07:23.750 134 12685.45 136.43 55009.35 88888.00 2011-05-14 11:07:23.875 134 12685.50 136.40 55009.35 88888.00 2011-05-14 11:07:24.000 134 12685.48 136.45 55009.35 88888.00 2011-05-14 11:07:24.125 134 12685.42 136.45 55009.38 88888.00 2011-05-14 11:07:24.250 134 12685.35 136.38 55009.32 88888.00 2011-05-14 11:07:24.375 134 12685.38 136.38 55009.32 88888.00 2011-05-14 11:07:24.500 134 12685.38 136.45 55009.38 88888.00 2011-05-14 11:07:24.625 134 12685.38 136.47 55009.38 88888.00 2011-05-14 11:07:24.750 134 12685.38 136.45 55009.35 88888.00 2011-05-14 11:07:24.875 134 12685.38 136.45 55009.32 88888.00 2011-05-14 11:07:25.000 134 12685.35 136.45 55009.30 88888.00 2011-05-14 11:07:25.125 134 12685.33 136.43 55009.30 88888.00 2011-05-14 11:07:25.250 134 12685.33 136.43 55009.30 88888.00 2011-05-14 11:07:25.375 134 12685.40 136.45 55009.32 88888.00 2011-05-14 11:07:25.500 134 12685.48 136.47 55009.30 88888.00 2011-05-14 11:07:25.625 134 12685.52 136.47 55009.32 88888.00 2011-05-14 11:07:25.750 134 12685.48 136.47 55009.35 88888.00 2011-05-14 11:07:25.875 134 12685.48 136.47 55009.30 88888.00 2011-05-14 11:07:26.000 134 12685.45 136.47 55009.30 88888.00 2011-05-14 11:07:26.125 134 12685.48 136.47 55009.28 88888.00 2011-05-14 11:07:26.250 134 12685.45 136.47 55009.32 88888.00 2011-05-14 11:07:26.375 134 12685.50 136.50 55009.32 88888.00 2011-05-14 11:07:26.500 134 12685.55 136.47 55009.32 88888.00 2011-05-14 11:07:26.625 134 12685.55 136.53 55009.30 88888.00 2011-05-14 11:07:26.750 134 12685.55 136.55 55009.32 88888.00 2011-05-14 11:07:26.875 134 12685.50 136.53 55009.30 88888.00 2011-05-14 11:07:27.000 134 12685.42 136.50 55009.32 88888.00 2011-05-14 11:07:27.125 134 12685.42 136.55 55009.35 88888.00 2011-05-14 11:07:27.250 134 12685.52 136.55 55009.35 88888.00 2011-05-14 11:07:27.375 134 12685.48 136.55 55009.35 88888.00 2011-05-14 11:07:27.500 134 12685.38 136.55 55009.32 88888.00 2011-05-14 11:07:27.625 134 12685.35 136.53 55009.32 88888.00 2011-05-14 11:07:27.750 134 12685.42 136.57 55009.32 88888.00 2011-05-14 11:07:27.875 134 12685.42 136.53 55009.32 88888.00 2011-05-14 11:07:28.000 134 12685.45 136.50 55009.30 88888.00 2011-05-14 11:07:28.125 134 12685.45 136.53 55009.30 88888.00 2011-05-14 11:07:28.250 134 12685.45 136.50 55009.32 88888.00 2011-05-14 11:07:28.375 134 12685.50 136.55 55009.32 88888.00 2011-05-14 11:07:28.500 134 12685.48 136.55 55009.32 88888.00 2011-05-14 11:07:28.625 134 12685.42 136.55 55009.32 88888.00 2011-05-14 11:07:28.750 134 12685.35 136.53 55009.30 88888.00 2011-05-14 11:07:28.875 134 12685.38 136.50 55009.30 88888.00 2011-05-14 11:07:29.000 134 12685.40 136.53 55009.30 88888.00 2011-05-14 11:07:29.125 134 12685.35 136.53 55009.32 88888.00 2011-05-14 11:07:29.250 134 12685.35 136.53 55009.30 88888.00 2011-05-14 11:07:29.375 134 12685.38 136.50 55009.28 88888.00 2011-05-14 11:07:29.500 134 12685.38 136.50 55009.28 88888.00 2011-05-14 11:07:29.625 134 12685.35 136.53 55009.30 88888.00 2011-05-14 11:07:29.750 134 12685.35 136.53 55009.30 88888.00 2011-05-14 11:07:29.875 134 12685.33 136.53 55009.28 88888.00 2011-05-14 11:07:30.000 134 12685.35 136.55 55009.28 88888.00 2011-05-14 11:07:30.125 134 12685.38 136.57 55009.30 88888.00 2011-05-14 11:07:30.250 134 12685.35 136.55 55009.30 88888.00 2011-05-14 11:07:30.375 134 12685.35 136.55 55009.32 88888.00 2011-05-14 11:07:30.500 134 12685.38 136.57 55009.30 88888.00 2011-05-14 11:07:30.625 134 12685.40 136.57 55009.30 88888.00 2011-05-14 11:07:30.750 134 12685.45 136.57 55009.30 88888.00 2011-05-14 11:07:30.875 134 12685.48 136.57 55009.30 88888.00 2011-05-14 11:07:31.000 134 12685.45 136.55 55009.28 88888.00 2011-05-14 11:07:31.125 134 12685.40 136.55 55009.28 88888.00 2011-05-14 11:07:31.250 134 12685.33 136.57 55009.30 88888.00 2011-05-14 11:07:31.375 134 12685.38 136.57 55009.28 88888.00 2011-05-14 11:07:31.500 134 12685.40 136.57 55009.28 88888.00 2011-05-14 11:07:31.625 134 12685.48 136.57 55009.28 88888.00 2011-05-14 11:07:31.750 134 12685.50 136.60 55009.28 88888.00 2011-05-14 11:07:31.875 134 12685.45 136.57 55009.30 88888.00 2011-05-14 11:07:32.000 134 12685.40 136.57 55009.25 88888.00 2011-05-14 11:07:32.125 134 12685.40 136.60 55009.30 88888.00 2011-05-14 11:07:32.250 134 12685.42 136.62 55009.32 88888.00 2011-05-14 11:07:32.375 134 12685.45 136.60 55009.28 88888.00 2011-05-14 11:07:32.500 134 12685.45 136.57 55009.28 88888.00 2011-05-14 11:07:32.625 134 12685.50 136.60 55009.28 88888.00 2011-05-14 11:07:32.750 134 12685.48 136.65 55009.30 88888.00 2011-05-14 11:07:32.875 134 12685.45 136.62 55009.28 88888.00 2011-05-14 11:07:33.000 134 12685.48 136.65 55009.28 88888.00 2011-05-14 11:07:33.125 134 12685.45 136.60 55009.28 88888.00 2011-05-14 11:07:33.250 134 12685.40 136.62 55009.28 88888.00 2011-05-14 11:07:33.375 134 12685.50 136.65 55009.30 88888.00 2011-05-14 11:07:33.500 134 12685.50 136.65 55009.30 88888.00 2011-05-14 11:07:33.625 134 12685.48 136.60 55009.28 88888.00 2011-05-14 11:07:33.750 134 12685.42 136.62 55009.25 88888.00 2011-05-14 11:07:33.875 134 12685.42 136.62 55009.28 88888.00 2011-05-14 11:07:34.000 134 12685.40 136.62 55009.25 88888.00 2011-05-14 11:07:34.125 134 12685.45 136.65 55009.25 88888.00 2011-05-14 11:07:34.250 134 12685.45 136.65 55009.25 88888.00 2011-05-14 11:07:34.375 134 12685.45 136.65 55009.25 88888.00 2011-05-14 11:07:34.500 134 12685.42 136.65 55009.25 88888.00 2011-05-14 11:07:34.625 134 12685.40 136.68 55009.28 88888.00 2011-05-14 11:07:34.750 134 12685.48 136.70 55009.25 88888.00 2011-05-14 11:07:34.875 134 12685.48 136.68 55009.25 88888.00 2011-05-14 11:07:35.000 134 12685.50 136.62 55009.22 88888.00 2011-05-14 11:07:35.125 134 12685.55 136.68 55009.25 88888.00 2011-05-14 11:07:35.250 134 12685.55 136.68 55009.25 88888.00 2011-05-14 11:07:35.375 134 12685.52 136.68 55009.25 88888.00 2011-05-14 11:07:35.500 134 12685.45 136.70 55009.28 88888.00 2011-05-14 11:07:35.625 134 12685.40 136.70 55009.28 88888.00 2011-05-14 11:07:35.750 134 12685.40 136.70 55009.28 88888.00 2011-05-14 11:07:35.875 134 12685.40 136.68 55009.25 88888.00 2011-05-14 11:07:36.000 134 12685.48 136.70 55009.25 88888.00 2011-05-14 11:07:36.125 134 12685.50 136.70 55009.25 88888.00 2011-05-14 11:07:36.250 134 12685.48 136.68 55009.28 88888.00 2011-05-14 11:07:36.375 134 12685.50 136.70 55009.28 88888.00 2011-05-14 11:07:36.500 134 12685.50 136.72 55009.28 88888.00 2011-05-14 11:07:36.625 134 12685.50 136.70 55009.25 88888.00 2011-05-14 11:07:36.750 134 12685.52 136.72 55009.25 88888.00 2011-05-14 11:07:36.875 134 12685.58 136.72 55009.25 88888.00 2011-05-14 11:07:37.000 134 12685.55 136.70 55009.25 88888.00 2011-05-14 11:07:37.125 134 12685.50 136.72 55009.28 88888.00 2011-05-14 11:07:37.250 134 12685.40 136.72 55009.22 88888.00 2011-05-14 11:07:37.375 134 12685.45 136.72 55009.28 88888.00 2011-05-14 11:07:37.500 134 12685.50 136.75 55009.25 88888.00 2011-05-14 11:07:37.625 134 12685.60 136.75 55009.28 88888.00 2011-05-14 11:07:37.750 134 12685.62 136.72 55009.28 88888.00 2011-05-14 11:07:37.875 134 12685.58 136.72 55009.30 88888.00 2011-05-14 11:07:38.000 134 12685.60 136.78 55009.30 88888.00 2011-05-14 11:07:38.125 134 12685.55 136.75 55009.28 88888.00 2011-05-14 11:07:38.250 134 12685.50 136.70 55009.20 88888.00 2011-05-14 11:07:38.375 134 12685.52 136.70 55009.25 88888.00 2011-05-14 11:07:38.500 134 12685.55 136.75 55009.28 88888.00 2011-05-14 11:07:38.625 134 12685.58 136.72 55009.25 88888.00 2011-05-14 11:07:38.750 134 12685.58 136.75 55009.25 88888.00 2011-05-14 11:07:38.875 134 12685.60 136.78 55009.25 88888.00 2011-05-14 11:07:39.000 134 12685.58 136.75 55009.28 88888.00 2011-05-14 11:07:39.125 134 12685.60 136.78 55009.25 88888.00 2011-05-14 11:07:39.250 134 12685.55 136.78 55009.22 88888.00 2011-05-14 11:07:39.375 134 12685.52 136.78 55009.22 88888.00 2011-05-14 11:07:39.500 134 12685.52 136.78 55009.28 88888.00 2011-05-14 11:07:39.625 134 12685.55 136.80 55009.28 88888.00 2011-05-14 11:07:39.750 134 12685.58 136.80 55009.28 88888.00 2011-05-14 11:07:39.875 134 12685.60 136.80 55009.25 88888.00 2011-05-14 11:07:40.000 134 12685.55 136.78 55009.22 88888.00 2011-05-14 11:07:40.125 134 12685.55 136.82 55009.25 88888.00 2011-05-14 11:07:40.250 134 12685.58 136.85 55009.28 88888.00 2011-05-14 11:07:40.375 134 12685.58 136.82 55009.25 88888.00 2011-05-14 11:07:40.500 134 12685.52 136.82 55009.22 88888.00 2011-05-14 11:07:40.625 134 12685.52 136.82 55009.25 88888.00 2011-05-14 11:07:40.750 134 12685.55 136.82 55009.25 88888.00 2011-05-14 11:07:40.875 134 12685.62 136.80 55009.22 88888.00 2011-05-14 11:07:41.000 134 12685.58 136.80 55009.20 88888.00 2011-05-14 11:07:41.125 134 12685.55 136.82 55009.25 88888.00 2011-05-14 11:07:41.250 134 12685.58 136.80 55009.22 88888.00 2011-05-14 11:07:41.375 134 12685.65 136.82 55009.22 88888.00 2011-05-14 11:07:41.500 134 12685.62 136.85 55009.22 88888.00 2011-05-14 11:07:41.625 134 12685.62 136.88 55009.22 88888.00 2011-05-14 11:07:41.750 134 12685.62 136.88 55009.22 88888.00 2011-05-14 11:07:41.875 134 12685.60 136.82 55009.20 88888.00 2011-05-14 11:07:42.000 134 12685.60 136.82 55009.15 88888.00 2011-05-14 11:07:42.125 134 12685.58 136.80 55009.18 88888.00 2011-05-14 11:07:42.250 134 12685.55 136.82 55009.18 88888.00 2011-05-14 11:07:42.375 134 12685.58 136.85 55009.18 88888.00 2011-05-14 11:07:42.500 134 12685.58 136.82 55009.18 88888.00 2011-05-14 11:07:42.625 134 12685.55 136.85 55009.18 88888.00 2011-05-14 11:07:42.750 134 12685.52 136.88 55009.20 88888.00 2011-05-14 11:07:42.875 134 12685.52 136.88 55009.20 88888.00 2011-05-14 11:07:43.000 134 12685.55 136.85 55009.15 88888.00 2011-05-14 11:07:43.125 134 12685.58 136.85 55009.15 88888.00 2011-05-14 11:07:43.250 134 12685.55 136.85 55009.18 88888.00 2011-05-14 11:07:43.375 134 12685.60 136.85 55009.18 88888.00 2011-05-14 11:07:43.500 134 12685.67 136.85 55009.18 88888.00 2011-05-14 11:07:43.625 134 12685.70 136.88 55009.15 88888.00 2011-05-14 11:07:43.750 134 12685.62 136.90 55009.18 88888.00 2011-05-14 11:07:43.875 134 12685.62 136.88 55009.15 88888.00 2011-05-14 11:07:44.000 134 12685.60 136.85 55009.20 88888.00 2011-05-14 11:07:44.125 134 12685.58 136.90 55009.22 88888.00 2011-05-14 11:07:44.250 134 12685.60 136.90 55009.20 88888.00 2011-05-14 11:07:44.375 134 12685.67 136.88 55009.18 88888.00 2011-05-14 11:07:44.500 134 12685.70 136.90 55009.20 88888.00 2011-05-14 11:07:44.625 134 12685.62 136.93 55009.20 88888.00 2011-05-14 11:07:44.750 134 12685.62 136.93 55009.20 88888.00 2011-05-14 11:07:44.875 134 12685.60 136.88 55009.20 88888.00 2011-05-14 11:07:45.000 134 12685.52 136.88 55009.18 88888.00 2011-05-14 11:07:45.125 134 12685.55 136.85 55009.20 88888.00 2011-05-14 11:07:45.250 134 12685.60 136.85 55009.20 88888.00 2011-05-14 11:07:45.375 134 12685.70 136.90 55009.22 88888.00 2011-05-14 11:07:45.500 134 12685.73 136.93 55009.22 88888.00 2011-05-14 11:07:45.625 134 12685.65 136.93 55009.20 88888.00 2011-05-14 11:07:45.750 134 12685.58 136.85 55009.18 88888.00 2011-05-14 11:07:45.875 134 12685.58 136.88 55009.18 88888.00 2011-05-14 11:07:46.000 134 12685.62 136.88 55009.20 88888.00 2011-05-14 11:07:46.125 134 12685.70 136.93 55009.22 88888.00 2011-05-14 11:07:46.250 134 12685.70 136.90 55009.20 88888.00 2011-05-14 11:07:46.375 134 12685.77 136.95 55009.18 88888.00 2011-05-14 11:07:46.500 134 12685.75 136.90 55009.18 88888.00 2011-05-14 11:07:46.625 134 12685.73 136.85 55009.18 88888.00 2011-05-14 11:07:46.750 134 12685.75 136.90 55009.20 88888.00 2011-05-14 11:07:46.875 134 12685.80 136.90 55009.18 88888.00 2011-05-14 11:07:47.000 134 12685.85 136.93 55009.15 88888.00 2011-05-14 11:07:47.125 134 12685.77 136.90 55009.18 88888.00 2011-05-14 11:07:47.250 134 12685.62 136.90 55009.15 88888.00 2011-05-14 11:07:47.375 134 12685.62 136.93 55009.18 88888.00 2011-05-14 11:07:47.500 134 12685.65 136.93 55009.20 88888.00 2011-05-14 11:07:47.625 134 12685.70 136.97 55009.22 88888.00 2011-05-14 11:07:47.750 134 12685.70 136.97 55009.20 88888.00 2011-05-14 11:07:47.875 134 12685.67 136.95 55009.18 88888.00 2011-05-14 11:07:48.000 134 12685.65 136.93 55009.15 88888.00 2011-05-14 11:07:48.125 134 12685.65 136.93 55009.20 88888.00 2011-05-14 11:07:48.250 134 12685.62 136.97 55009.20 88888.00 2011-05-14 11:07:48.375 134 12685.62 136.95 55009.15 88888.00 2011-05-14 11:07:48.500 134 12685.67 136.90 55009.12 88888.00 2011-05-14 11:07:48.625 134 12685.65 136.95 55009.18 88888.00 2011-05-14 11:07:48.750 134 12685.65 136.97 55009.18 88888.00 2011-05-14 11:07:48.875 134 12685.65 136.95 55009.15 88888.00 2011-05-14 11:07:49.000 134 12685.67 136.95 55009.15 88888.00 2011-05-14 11:07:49.125 134 12685.65 136.95 55009.18 88888.00 2011-05-14 11:07:49.250 134 12685.62 136.93 55009.18 88888.00 2011-05-14 11:07:49.375 134 12685.62 136.97 55009.18 88888.00 2011-05-14 11:07:49.500 134 12685.65 137.00 55009.18 88888.00 2011-05-14 11:07:49.625 134 12685.65 136.93 55009.18 88888.00 2011-05-14 11:07:49.750 134 12685.67 136.93 55009.15 88888.00 2011-05-14 11:07:49.875 134 12685.70 136.97 55009.15 88888.00 2011-05-14 11:07:50.000 134 12685.73 136.95 55009.15 88888.00 2011-05-14 11:07:50.125 134 12685.77 136.97 55009.18 88888.00 2011-05-14 11:07:50.250 134 12685.75 136.97 55009.18 88888.00 2011-05-14 11:07:50.375 134 12685.77 136.97 55009.18 88888.00 2011-05-14 11:07:50.500 134 12685.73 136.95 55009.15 88888.00 2011-05-14 11:07:50.625 134 12685.70 137.00 55009.10 88888.00 2011-05-14 11:07:50.750 134 12685.67 137.03 55009.15 88888.00 2011-05-14 11:07:50.875 134 12685.70 136.97 55009.15 88888.00 2011-05-14 11:07:51.000 134 12685.73 136.95 55009.15 88888.00 2011-05-14 11:07:51.125 134 12685.70 136.97 55009.12 88888.00 2011-05-14 11:07:51.250 134 12685.70 137.00 55009.12 88888.00 2011-05-14 11:07:51.375 134 12685.75 136.97 55009.15 88888.00 2011-05-14 11:07:51.500 134 12685.77 136.97 55009.18 88888.00 2011-05-14 11:07:51.625 134 12685.75 136.97 55009.15 88888.00 2011-05-14 11:07:51.750 134 12685.77 137.00 55009.15 88888.00 2011-05-14 11:07:51.875 134 12685.83 137.05 55009.12 88888.00 2011-05-14 11:07:52.000 134 12685.83 137.03 55009.10 88888.00 2011-05-14 11:07:52.125 134 12685.83 136.97 55009.10 88888.00 2011-05-14 11:07:52.250 134 12685.80 137.00 55009.12 88888.00 2011-05-14 11:07:52.375 134 12685.75 136.97 55009.12 88888.00 2011-05-14 11:07:52.500 134 12685.73 136.97 55009.15 88888.00 2011-05-14 11:07:52.625 134 12685.75 137.03 55009.12 88888.00 2011-05-14 11:07:52.750 134 12685.77 137.00 55009.15 88888.00 2011-05-14 11:07:52.875 134 12685.80 137.03 55009.15 88888.00 2011-05-14 11:07:53.000 134 12685.77 137.03 55009.12 88888.00 2011-05-14 11:07:53.125 134 12685.75 137.03 55009.15 88888.00 2011-05-14 11:07:53.250 134 12685.75 137.05 55009.15 88888.00 2011-05-14 11:07:53.375 134 12685.77 137.07 55009.15 88888.00 2011-05-14 11:07:53.500 134 12685.80 137.07 55009.15 88888.00 2011-05-14 11:07:53.625 134 12685.83 137.03 55009.12 88888.00 2011-05-14 11:07:53.750 134 12685.85 137.07 55009.12 88888.00 2011-05-14 11:07:53.875 134 12685.77 137.07 55009.15 88888.00 2011-05-14 11:07:54.000 134 12685.80 137.03 55009.10 88888.00 2011-05-14 11:07:54.125 134 12685.88 137.03 55009.10 88888.00 2011-05-14 11:07:54.250 134 12685.85 137.03 55009.12 88888.00 2011-05-14 11:07:54.375 134 12685.88 137.07 55009.12 88888.00 2011-05-14 11:07:54.500 134 12685.83 137.07 55009.15 88888.00 2011-05-14 11:07:54.625 134 12685.80 137.05 55009.15 88888.00 2011-05-14 11:07:54.750 134 12685.83 137.05 55009.12 88888.00 2011-05-14 11:07:54.875 134 12685.85 137.03 55009.10 88888.00 2011-05-14 11:07:55.000 134 12685.90 137.05 55009.10 88888.00 2011-05-14 11:07:55.125 134 12685.88 137.00 55009.07 88888.00 2011-05-14 11:07:55.250 134 12685.80 137.00 55009.10 88888.00 2011-05-14 11:07:55.375 134 12685.80 137.03 55009.10 88888.00 2011-05-14 11:07:55.500 134 12685.83 137.07 55009.12 88888.00 2011-05-14 11:07:55.625 134 12685.85 137.10 55009.12 88888.00 2011-05-14 11:07:55.750 134 12685.83 137.07 55009.10 88888.00 2011-05-14 11:07:55.875 134 12685.85 137.05 55009.12 88888.00 2011-05-14 11:07:56.000 134 12685.85 137.07 55009.10 88888.00 2011-05-14 11:07:56.125 134 12685.88 137.10 55009.12 88888.00 2011-05-14 11:07:56.250 134 12685.88 137.10 55009.12 88888.00 2011-05-14 11:07:56.375 134 12685.88 137.12 55009.12 88888.00 2011-05-14 11:07:56.500 134 12685.88 137.07 55009.12 88888.00 2011-05-14 11:07:56.625 134 12685.85 137.05 55009.12 88888.00 2011-05-14 11:07:56.750 134 12685.77 137.03 55009.07 88888.00 2011-05-14 11:07:56.875 134 12685.75 137.00 55009.07 88888.00 2011-05-14 11:07:57.000 134 12685.83 137.00 55009.05 88888.00 2011-05-14 11:07:57.125 134 12685.92 137.07 55009.10 88888.00 2011-05-14 11:07:57.250 134 12685.95 137.07 55009.10 88888.00 2011-05-14 11:07:57.375 134 12685.98 137.03 55009.10 88888.00 2011-05-14 11:07:57.500 134 12685.92 137.07 55009.10 88888.00 2011-05-14 11:07:57.625 134 12685.90 137.10 55009.10 88888.00 2011-05-14 11:07:57.750 134 12685.88 137.10 55009.07 88888.00 2011-05-14 11:07:57.875 134 12685.85 137.07 55009.12 88888.00 2011-05-14 11:07:58.000 134 12685.85 137.10 55009.10 88888.00 2011-05-14 11:07:58.125 134 12685.83 137.07 55009.07 88888.00 2011-05-14 11:07:58.250 134 12685.83 137.07 55009.07 88888.00 2011-05-14 11:07:58.375 134 12685.88 137.10 55009.05 88888.00 2011-05-14 11:07:58.500 134 12685.92 137.05 55009.05 88888.00 2011-05-14 11:07:58.625 134 12685.95 137.05 55009.03 88888.00 2011-05-14 11:07:58.750 134 12685.95 137.07 55009.10 88888.00 2011-05-14 11:07:58.875 134 12685.90 137.10 55009.10 88888.00 2011-05-14 11:07:59.000 134 12685.90 137.07 55009.07 88888.00 2011-05-14 11:07:59.125 134 12685.90 137.05 55009.07 88888.00 2011-05-14 11:07:59.250 134 12685.90 137.03 55009.07 88888.00 2011-05-14 11:07:59.375 134 12685.88 137.05 55009.10 88888.00 2011-05-14 11:07:59.500 134 12685.83 137.07 55009.07 88888.00 2011-05-14 11:07:59.625 134 12685.88 137.03 55009.07 88888.00 2011-05-14 11:07:59.750 134 12685.98 137.05 55009.10 88888.00 2011-05-14 11:07:59.875 134 12686.00 137.05 55009.07 88888.00 2011-05-14 11:08:00.000 134 12685.98 137.05 55009.07 88888.00 2011-05-14 11:08:00.125 134 12685.95 137.03 55009.03 88888.00 2011-05-14 11:08:00.250 134 12685.92 137.07 55009.07 88888.00 2011-05-14 11:08:00.375 134 12685.95 137.10 55009.10 88888.00 2011-05-14 11:08:00.500 134 12685.98 137.10 55009.05 88888.00 2011-05-14 11:08:00.625 134 12686.00 137.07 55009.05 88888.00 2011-05-14 11:08:00.750 134 12686.02 137.05 55009.05 88888.00 2011-05-14 11:08:00.875 134 12686.00 137.03 55009.05 88888.00 2011-05-14 11:08:01.000 134 12685.98 137.03 55009.03 88888.00 2011-05-14 11:08:01.125 134 12685.98 137.05 55009.03 88888.00 2011-05-14 11:08:01.250 134 12685.98 137.07 55009.07 88888.00 2011-05-14 11:08:01.375 134 12685.98 137.10 55009.07 88888.00 2011-05-14 11:08:01.500 134 12685.95 137.07 55009.10 88888.00 2011-05-14 11:08:01.625 134 12685.90 137.10 55009.10 88888.00 2011-05-14 11:08:01.750 134 12685.90 137.10 55009.10 88888.00 2011-05-14 11:08:01.875 134 12686.00 137.10 55009.10 88888.00 2011-05-14 11:08:02.000 134 12686.02 137.07 55009.07 88888.00 2011-05-14 11:08:02.125 134 12686.00 137.05 55009.10 88888.00 2011-05-14 11:08:02.250 134 12685.95 137.05 55009.10 88888.00 2011-05-14 11:08:02.375 134 12685.98 137.07 55009.07 88888.00 2011-05-14 11:08:02.500 134 12686.00 137.05 55009.05 88888.00 2011-05-14 11:08:02.625 134 12686.00 137.03 55009.05 88888.00 2011-05-14 11:08:02.750 134 12686.05 137.05 55009.03 88888.00 2011-05-14 11:08:02.875 134 12686.05 137.10 55009.05 88888.00 2011-05-14 11:08:03.000 134 12686.02 137.07 55009.05 88888.00 2011-05-14 11:08:03.125 134 12685.98 137.07 55009.03 88888.00 2011-05-14 11:08:03.250 134 12686.08 137.05 55009.07 88888.00 2011-05-14 11:08:03.375 134 12686.08 137.03 55009.05 88888.00 2011-05-14 11:08:03.500 134 12686.00 137.00 55009.03 88888.00 2011-05-14 11:08:03.625 134 12686.05 137.03 55009.03 88888.00 2011-05-14 11:08:03.750 134 12686.05 137.03 55009.03 88888.00 2011-05-14 11:08:03.875 134 12686.08 137.05 55009.00 88888.00 2011-05-14 11:08:04.000 134 12686.08 137.10 55009.05 88888.00 2011-05-14 11:08:04.125 134 12686.05 137.12 55009.07 88888.00 2011-05-14 11:08:04.250 134 12686.02 137.07 55009.05 88888.00 2011-05-14 11:08:04.375 134 12686.12 137.05 55009.03 88888.00 2011-05-14 11:08:04.500 134 12686.10 137.05 55009.00 88888.00 2011-05-14 11:08:04.625 134 12686.08 137.03 55009.03 88888.00 2011-05-14 11:08:04.750 134 12686.10 137.05 55009.03 88888.00 2011-05-14 11:08:04.875 134 12686.10 137.05 55009.00 88888.00 2011-05-14 11:08:05.000 134 12686.10 137.05 55008.97 88888.00 2011-05-14 11:08:05.125 134 12686.08 137.05 55009.00 88888.00 2011-05-14 11:08:05.250 134 12686.10 137.03 55009.03 88888.00 2011-05-14 11:08:05.375 134 12686.08 137.03 55009.00 88888.00 2011-05-14 11:08:05.500 134 12686.05 137.03 55009.00 88888.00 2011-05-14 11:08:05.625 134 12686.10 137.03 55009.03 88888.00 2011-05-14 11:08:05.750 134 12686.12 137.00 55009.00 88888.00 2011-05-14 11:08:05.875 134 12686.10 137.00 55009.03 88888.00 2011-05-14 11:08:06.000 134 12686.08 137.00 55008.95 88888.00 2011-05-14 11:08:06.125 134 12686.10 137.05 55008.97 88888.00 2011-05-14 11:08:06.250 134 12686.05 137.03 55009.00 88888.00 2011-05-14 11:08:06.375 134 12686.02 137.05 55008.97 88888.00 2011-05-14 11:08:06.500 134 12686.10 137.03 55009.00 88888.00 2011-05-14 11:08:06.625 134 12686.17 137.05 55009.00 88888.00 2011-05-14 11:08:06.750 134 12686.15 137.05 55009.00 88888.00 2011-05-14 11:08:06.875 134 12686.10 137.03 55009.00 88888.00 2011-05-14 11:08:07.000 134 12686.05 137.00 55008.97 88888.00 2011-05-14 11:08:07.125 134 12686.10 137.00 55008.97 88888.00 2011-05-14 11:08:07.250 134 12686.17 137.05 55009.00 88888.00 2011-05-14 11:08:07.375 134 12686.20 137.05 55009.00 88888.00 2011-05-14 11:08:07.500 134 12686.15 137.05 55009.00 88888.00 2011-05-14 11:08:07.625 134 12686.08 137.03 55008.97 88888.00 2011-05-14 11:08:07.750 134 12686.08 137.03 55008.97 88888.00 2011-05-14 11:08:07.875 134 12686.10 137.05 55009.00 88888.00 2011-05-14 11:08:08.000 134 12686.12 137.03 55009.00 88888.00 2011-05-14 11:08:08.125 134 12686.20 137.05 55009.00 88888.00 2011-05-14 11:08:08.250 134 12686.17 137.05 55008.97 88888.00 2011-05-14 11:08:08.375 134 12686.15 137.03 55009.00 88888.00 2011-05-14 11:08:08.500 134 12686.10 137.05 55009.00 88888.00 2011-05-14 11:08:08.625 134 12686.08 137.03 55009.00 88888.00 2011-05-14 11:08:08.750 134 12686.08 137.00 55008.97 88888.00 2011-05-14 11:08:08.875 134 12686.02 137.00 55008.97 88888.00 2011-05-14 11:08:09.000 134 12686.15 137.00 55009.00 88888.00 2011-05-14 11:08:09.125 134 12686.23 137.03 55009.00 88888.00 2011-05-14 11:08:09.250 134 12686.20 137.03 55009.00 88888.00 2011-05-14 11:08:09.375 134 12686.20 137.05 55009.03 88888.00 2011-05-14 11:08:09.500 134 12686.20 137.05 55008.97 88888.00 2011-05-14 11:08:09.625 134 12686.10 137.00 55008.97 88888.00 2011-05-14 11:08:09.750 134 12686.15 137.00 55009.00 88888.00 2011-05-14 11:08:09.875 134 12686.17 137.05 55009.00 88888.00 2011-05-14 11:08:10.000 134 12686.15 137.07 55009.00 88888.00 2011-05-14 11:08:10.125 134 12686.15 137.03 55009.00 88888.00 2011-05-14 11:08:10.250 134 12686.12 137.03 55008.95 88888.00 2011-05-14 11:08:10.375 134 12686.17 137.03 55008.97 88888.00 2011-05-14 11:08:10.500 134 12686.15 137.00 55008.97 88888.00 2011-05-14 11:08:10.625 134 12686.10 137.00 55009.00 88888.00 2011-05-14 11:08:10.750 134 12686.15 137.03 55009.03 88888.00 2011-05-14 11:08:10.875 134 12686.12 137.03 55009.00 88888.00 2011-05-14 11:08:11.000 134 12686.08 136.97 55008.97 88888.00 2011-05-14 11:08:11.125 134 12686.10 137.00 55008.97 88888.00 2011-05-14 11:08:11.250 134 12686.10 137.03 55008.97 88888.00 2011-05-14 11:08:11.375 134 12686.17 137.00 55008.97 88888.00 2011-05-14 11:08:11.500 134 12686.23 137.00 55008.95 88888.00 2011-05-14 11:08:11.625 134 12686.17 137.03 55008.97 88888.00 2011-05-14 11:08:11.750 134 12686.15 137.03 55008.97 88888.00 2011-05-14 11:08:11.875 134 12686.15 137.00 55008.97 88888.00 2011-05-14 11:08:12.000 134 12686.17 136.97 55008.97 88888.00 2011-05-14 11:08:12.125 134 12686.10 136.97 55008.97 88888.00 2011-05-14 11:08:12.250 134 12686.05 136.93 55008.97 88888.00 2011-05-14 11:08:12.375 134 12686.10 136.93 55008.95 88888.00 2011-05-14 11:08:12.500 134 12686.12 136.97 55008.95 88888.00 2011-05-14 11:08:12.625 134 12686.08 136.97 55008.97 88888.00 2011-05-14 11:08:12.750 134 12686.05 136.95 55009.00 88888.00 2011-05-14 11:08:12.875 134 12686.08 136.97 55009.00 88888.00 2011-05-14 11:08:13.000 134 12686.10 136.97 55009.00 88888.00 2011-05-14 11:08:13.125 134 12686.15 136.97 55008.97 88888.00 2011-05-14 11:08:13.250 134 12686.20 136.97 55009.00 88888.00 2011-05-14 11:08:13.375 134 12686.20 136.95 55008.97 88888.00 2011-05-14 11:08:13.500 134 12686.20 136.95 55008.97 88888.00 2011-05-14 11:08:13.625 134 12686.20 137.00 55009.00 88888.00 2011-05-14 11:08:13.750 134 12686.17 137.00 55009.00 88888.00 2011-05-14 11:08:13.875 134 12686.17 136.97 55009.00 88888.00 2011-05-14 11:08:14.000 134 12686.20 136.97 55009.00 88888.00 2011-05-14 11:08:14.125 134 12686.17 136.95 55009.03 88888.00 2011-05-14 11:08:14.250 134 12686.17 136.93 55008.97 88888.00 2011-05-14 11:08:14.375 134 12686.15 136.95 55008.97 88888.00 2011-05-14 11:08:14.500 134 12686.15 136.97 55008.97 88888.00 2011-05-14 11:08:14.625 134 12686.15 136.97 55009.00 88888.00 2011-05-14 11:08:14.750 134 12686.15 136.97 55008.97 88888.00 2011-05-14 11:08:14.875 134 12686.15 136.95 55008.97 88888.00 2011-05-14 11:08:15.000 134 12686.20 136.95 55008.95 88888.00 2011-05-14 11:08:15.125 134 12686.25 136.95 55008.97 88888.00 2011-05-14 11:08:15.250 134 12686.23 136.93 55009.00 88888.00 2011-05-14 11:08:15.375 134 12686.23 136.95 55009.00 88888.00 2011-05-14 11:08:15.500 134 12686.15 136.95 55009.00 88888.00 2011-05-14 11:08:15.625 134 12686.10 136.95 55009.00 88888.00 2011-05-14 11:08:15.750 134 12686.10 136.93 55008.97 88888.00 2011-05-14 11:08:15.875 134 12686.12 136.93 55008.97 88888.00 2011-05-14 11:08:16.000 134 12686.12 136.90 55008.97 88888.00 2011-05-14 11:08:16.125 134 12686.12 136.88 55008.95 88888.00 2011-05-14 11:08:16.250 134 12686.23 136.90 55008.97 88888.00 2011-05-14 11:08:16.375 134 12686.30 136.93 55009.00 88888.00 2011-05-14 11:08:16.500 134 12686.25 136.90 55008.95 88888.00 2011-05-14 11:08:16.625 134 12686.30 136.93 55008.95 88888.00 2011-05-14 11:08:16.750 134 12686.33 136.90 55008.95 88888.00 2011-05-14 11:08:16.875 134 12686.30 136.88 55008.95 88888.00 2011-05-14 11:08:17.000 134 12686.33 136.85 55008.90 88888.00 2011-05-14 11:08:17.125 134 12686.30 136.90 55008.95 88888.00 2011-05-14 11:08:17.250 134 12686.35 136.90 55008.95 88888.00 2011-05-14 11:08:17.375 134 12686.38 136.93 55008.95 88888.00 2011-05-14 11:08:17.500 134 12686.40 136.88 55008.95 88888.00 2011-05-14 11:08:17.625 134 12686.38 136.85 55008.95 88888.00 2011-05-14 11:08:17.750 134 12686.25 136.85 55008.95 88888.00 2011-05-14 11:08:17.875 134 12686.27 136.88 55008.97 88888.00 2011-05-14 11:08:18.000 134 12686.38 136.88 55008.95 88888.00 2011-05-14 11:08:18.125 134 12686.40 136.88 55008.97 88888.00 2011-05-14 11:08:18.250 134 12686.40 136.88 55009.00 88888.00 2011-05-14 11:08:18.375 134 12686.38 136.85 55008.97 88888.00 2011-05-14 11:08:18.500 134 12686.33 136.82 55008.97 88888.00 2011-05-14 11:08:18.625 134 12686.33 136.88 55008.97 88888.00 2011-05-14 11:08:18.750 134 12686.30 136.85 55008.97 88888.00 2011-05-14 11:08:18.875 134 12686.27 136.85 55008.97 88888.00 2011-05-14 11:08:19.000 134 12686.33 136.85 55008.95 88888.00 2011-05-14 11:08:19.125 134 12686.40 136.88 55008.97 88888.00 2011-05-14 11:08:19.250 134 12686.38 136.85 55008.97 88888.00 2011-05-14 11:08:19.375 134 12686.27 136.85 55009.00 88888.00 2011-05-14 11:08:19.500 134 12686.27 136.85 55008.97 88888.00 2011-05-14 11:08:19.625 134 12686.30 136.85 55008.97 88888.00 2011-05-14 11:08:19.750 134 12686.30 136.88 55008.97 88888.00 2011-05-14 11:08:19.875 134 12686.30 136.88 55009.00 88888.00 2011-05-14 11:08:20.000 134 12686.30 136.88 55009.00 88888.00 2011-05-14 11:08:20.125 134 12686.38 136.85 55008.97 88888.00 2011-05-14 11:08:20.250 134 12686.38 136.82 55008.97 88888.00 2011-05-14 11:08:20.375 134 12686.38 136.82 55008.95 88888.00 2011-05-14 11:08:20.500 134 12686.33 136.82 55008.93 88888.00 2011-05-14 11:08:20.625 134 12686.33 136.82 55008.95 88888.00 2011-05-14 11:08:20.750 134 12686.40 136.85 55008.95 88888.00 2011-05-14 11:08:20.875 134 12686.40 136.82 55008.97 88888.00 2011-05-14 11:08:21.000 134 12686.38 136.82 55008.97 88888.00 2011-05-14 11:08:21.125 134 12686.38 136.82 55008.97 88888.00 2011-05-14 11:08:21.250 134 12686.40 136.80 55008.93 88888.00 2011-05-14 11:08:21.375 134 12686.45 136.82 55008.93 88888.00 2011-05-14 11:08:21.500 134 12686.42 136.80 55008.93 88888.00 2011-05-14 11:08:21.625 134 12686.38 136.80 55008.95 88888.00 2011-05-14 11:08:21.750 134 12686.38 136.78 55008.95 88888.00 2011-05-14 11:08:21.875 134 12686.45 136.78 55008.95 88888.00 2011-05-14 11:08:22.000 134 12686.42 136.78 55008.95 88888.00 2011-05-14 11:08:22.125 134 12686.40 136.80 55008.97 88888.00 2011-05-14 11:08:22.250 134 12686.38 136.80 55008.97 88888.00 2011-05-14 11:08:22.375 134 12686.35 136.75 55008.95 88888.00 2011-05-14 11:08:22.500 134 12686.35 136.75 55008.97 88888.00 2011-05-14 11:08:22.625 134 12686.35 136.78 55008.95 88888.00 2011-05-14 11:08:22.750 134 12686.38 136.78 55008.93 88888.00 2011-05-14 11:08:22.875 134 12686.38 136.78 55008.95 88888.00 2011-05-14 11:08:23.000 134 12686.38 136.75 55008.93 88888.00 2011-05-14 11:08:23.125 134 12686.35 136.75 55008.93 88888.00 2011-05-14 11:08:23.250 134 12686.35 136.72 55008.93 88888.00 2011-05-14 11:08:23.375 134 12686.33 136.72 55008.93 88888.00 2011-05-14 11:08:23.500 134 12686.38 136.75 55008.93 88888.00 2011-05-14 11:08:23.625 134 12686.42 136.75 55008.93 88888.00 2011-05-14 11:08:23.750 134 12686.45 136.72 55008.95 88888.00 2011-05-14 11:08:23.875 134 12686.40 136.72 55008.90 88888.00 2011-05-14 11:08:24.000 134 12686.42 136.75 55008.95 88888.00 2011-05-14 11:08:24.125 134 12686.42 136.75 55008.95 88888.00 2011-05-14 11:08:24.250 134 12686.40 136.72 55008.93 88888.00 2011-05-14 11:08:24.375 134 12686.40 136.72 55008.93 88888.00 2011-05-14 11:08:24.500 134 12686.40 136.75 55008.93 88888.00 2011-05-14 11:08:24.625 134 12686.42 136.72 55008.93 88888.00 2011-05-14 11:08:24.750 134 12686.45 136.68 55008.95 88888.00 2011-05-14 11:08:24.875 134 12686.40 136.72 55008.95 88888.00 2011-05-14 11:08:25.000 134 12686.42 136.78 55008.95 88888.00 2011-05-14 11:08:25.125 134 12686.45 136.75 55008.97 88888.00 2011-05-14 11:08:25.250 134 12686.42 136.68 55008.93 88888.00 2011-05-14 11:08:25.375 134 12686.40 136.70 55008.95 88888.00 2011-05-14 11:08:25.500 134 12686.42 136.72 55008.97 88888.00 2011-05-14 11:08:25.625 134 12686.50 136.72 55008.97 88888.00 2011-05-14 11:08:25.750 134 12686.45 136.68 55008.95 88888.00 2011-05-14 11:08:25.875 134 12686.40 136.62 55008.93 88888.00 2011-05-14 11:08:26.000 134 12686.40 136.68 55008.90 88888.00 2011-05-14 11:08:26.125 134 12686.45 136.68 55008.93 88888.00 2011-05-14 11:08:26.250 134 12686.45 136.68 55008.93 88888.00 2011-05-14 11:08:26.375 134 12686.50 136.68 55008.93 88888.00 2011-05-14 11:08:26.500 134 12686.48 136.68 55008.90 88888.00 2011-05-14 11:08:26.625 134 12686.48 136.65 55008.90 88888.00 2011-05-14 11:08:26.750 134 12686.42 136.65 55008.90 88888.00 2011-05-14 11:08:26.875 134 12686.35 136.65 55008.90 88888.00 2011-05-14 11:08:27.000 134 12686.40 136.65 55008.88 88888.00 2011-05-14 11:08:27.125 134 12686.42 136.62 55008.90 88888.00 2011-05-14 11:08:27.250 134 12686.38 136.57 55008.93 88888.00 2011-05-14 11:08:27.375 134 12686.40 136.62 55008.93 88888.00 2011-05-14 11:08:27.500 134 12686.38 136.68 55008.95 88888.00 2011-05-14 11:08:27.625 134 12686.42 136.68 55008.95 88888.00 2011-05-14 11:08:27.750 134 12686.48 136.65 55008.95 88888.00 2011-05-14 11:08:27.875 134 12686.45 136.62 55008.95 88888.00 2011-05-14 11:08:28.000 134 12686.45 136.60 55008.90 88888.00 2011-05-14 11:08:28.125 134 12686.45 136.60 55008.95 88888.00 2011-05-14 11:08:28.250 134 12686.40 136.57 55008.95 88888.00 2011-05-14 11:08:28.375 134 12686.40 136.55 55008.95 88888.00 2011-05-14 11:08:28.500 134 12686.40 136.53 55008.93 88888.00 2011-05-14 11:08:28.625 134 12686.42 136.55 55008.93 88888.00 2011-05-14 11:08:28.750 134 12686.48 136.60 55008.93 88888.00 2011-05-14 11:08:28.875 134 12686.45 136.60 55008.95 88888.00 2011-05-14 11:08:29.000 134 12686.45 136.57 55008.95 88888.00 2011-05-14 11:08:29.125 134 12686.38 136.55 55008.93 88888.00 2011-05-14 11:08:29.250 134 12686.45 136.55 55008.95 88888.00 2011-05-14 11:08:29.375 134 12686.52 136.57 55008.95 88888.00 2011-05-14 11:08:29.500 134 12686.52 136.57 55008.93 88888.00 2011-05-14 11:08:29.625 134 12686.52 136.55 55008.90 88888.00 2011-05-14 11:08:29.750 134 12686.52 136.53 55008.93 88888.00 2011-05-14 11:08:29.875 134 12686.50 136.53 55008.90 88888.00 2011-05-14 11:08:30.000 134 12686.42 136.50 55008.90 88888.00 2011-05-14 11:08:30.125 134 12686.45 136.53 55008.93 88888.00 2011-05-14 11:08:30.250 134 12686.40 136.50 55008.90 88888.00 2011-05-14 11:08:30.375 134 12686.40 136.47 55008.90 88888.00 2011-05-14 11:08:30.500 134 12686.40 136.50 55008.90 88888.00 2011-05-14 11:08:30.625 134 12686.40 136.53 55008.90 88888.00 2011-05-14 11:08:30.750 134 12686.40 136.47 55008.90 88888.00 2011-05-14 11:08:30.875 134 12686.40 136.45 55008.90 88888.00 2011-05-14 11:08:31.000 134 12686.45 136.47 55008.93 88888.00 2011-05-14 11:08:31.125 134 12686.45 136.50 55008.93 88888.00 2011-05-14 11:08:31.250 134 12686.40 136.45 55008.93 88888.00 2011-05-14 11:08:31.375 134 12686.38 136.45 55008.90 88888.00 2011-05-14 11:08:31.500 134 12686.45 136.45 55008.90 88888.00 2011-05-14 11:08:31.625 134 12686.48 136.47 55008.90 88888.00 2011-05-14 11:08:31.750 134 12686.42 136.43 55008.90 88888.00 2011-05-14 11:08:31.875 134 12686.48 136.43 55008.90 88888.00 2011-05-14 11:08:32.000 134 12686.50 136.45 55008.90 88888.00 2011-05-14 11:08:32.125 134 12686.50 136.45 55008.93 88888.00 2011-05-14 11:08:32.250 134 12686.50 136.45 55008.93 88888.00 2011-05-14 11:08:32.375 134 12686.50 136.47 55008.90 88888.00 2011-05-14 11:08:32.500 134 12686.50 136.45 55008.88 88888.00 2011-05-14 11:08:32.625 134 12686.50 136.45 55008.90 88888.00 2011-05-14 11:08:32.750 134 12686.45 136.40 55008.90 88888.00 2011-05-14 11:08:32.875 134 12686.45 136.40 55008.90 88888.00 2011-05-14 11:08:33.000 134 12686.52 136.40 55008.90 88888.00 2011-05-14 11:08:33.125 134 12686.58 136.43 55008.90 88888.00 2011-05-14 11:08:33.250 134 12686.50 136.40 55008.93 88888.00 2011-05-14 11:08:33.375 134 12686.48 136.40 55008.95 88888.00 2011-05-14 11:08:33.500 134 12686.50 136.43 55008.95 88888.00 2011-05-14 11:08:33.625 134 12686.48 136.40 55008.93 88888.00 2011-05-14 11:08:33.750 134 12686.55 136.38 55008.90 88888.00 2011-05-14 11:08:33.875 134 12686.60 136.40 55008.93 88888.00 2011-05-14 11:08:34.000 134 12686.60 136.40 55008.93 88888.00 2011-05-14 11:08:34.125 134 12686.55 136.40 55008.93 88888.00 2011-05-14 11:08:34.250 134 12686.52 136.40 55008.93 88888.00 2011-05-14 11:08:34.375 134 12686.58 136.40 55008.93 88888.00 2011-05-14 11:08:34.500 134 12686.58 136.40 55008.90 88888.00 2011-05-14 11:08:34.625 134 12686.52 136.43 55008.93 88888.00 2011-05-14 11:08:34.750 134 12686.48 136.43 55008.93 88888.00 2011-05-14 11:08:34.875 134 12686.48 136.40 55008.95 88888.00 2011-05-14 11:08:35.000 134 12686.55 136.40 55008.95 88888.00 2011-05-14 11:08:35.125 134 12686.52 136.38 55008.95 88888.00 2011-05-14 11:08:35.250 134 12686.45 136.32 55008.93 88888.00 2011-05-14 11:08:35.375 134 12686.45 136.30 55008.90 88888.00 2011-05-14 11:08:35.500 134 12686.50 136.30 55008.88 88888.00 2011-05-14 11:08:35.625 134 12686.50 136.32 55008.90 88888.00 2011-05-14 11:08:35.750 134 12686.52 136.32 55008.90 88888.00 2011-05-14 11:08:35.875 134 12686.52 136.32 55008.93 88888.00 2011-05-14 11:08:36.000 134 12686.55 136.35 55008.90 88888.00 2011-05-14 11:08:36.125 134 12686.60 136.35 55008.90 88888.00 2011-05-14 11:08:36.250 134 12686.62 136.28 55008.90 88888.00 2011-05-14 11:08:36.375 134 12686.67 136.28 55008.90 88888.00 2011-05-14 11:08:36.500 134 12686.65 136.28 55008.90 88888.00 2011-05-14 11:08:36.625 134 12686.65 136.30 55008.90 88888.00 2011-05-14 11:08:36.750 134 12686.60 136.30 55008.90 88888.00 2011-05-14 11:08:36.875 134 12686.58 136.30 55008.88 88888.00 2011-05-14 11:08:37.000 134 12686.58 136.28 55008.90 88888.00 2011-05-14 11:08:37.125 134 12686.52 136.28 55008.90 88888.00 2011-05-14 11:08:37.250 134 12686.52 136.28 55008.95 88888.00 2011-05-14 11:08:37.375 134 12686.42 136.30 55008.93 88888.00 2011-05-14 11:08:37.500 134 12686.42 136.30 55008.93 88888.00 2011-05-14 11:08:37.625 134 12686.48 136.30 55008.93 88888.00 2011-05-14 11:08:37.750 134 12686.48 136.28 55008.88 88888.00 2011-05-14 11:08:37.875 134 12686.50 136.22 55008.90 88888.00 2011-05-14 11:08:38.000 134 12686.52 136.25 55008.90 88888.00 2011-05-14 11:08:38.125 134 12686.52 136.25 55008.95 88888.00 2011-05-14 11:08:38.250 134 12686.45 136.18 55008.93 88888.00 2011-05-14 11:08:38.375 134 12686.42 136.18 55008.90 88888.00 2011-05-14 11:08:38.500 134 12686.42 136.22 55008.90 88888.00 2011-05-14 11:08:38.625 134 12686.50 136.22 55008.95 88888.00 2011-05-14 11:08:38.750 134 12686.50 136.22 55008.95 88888.00 2011-05-14 11:08:38.875 134 12686.42 136.18 55008.93 88888.00 2011-05-14 11:08:39.000 134 12686.45 136.20 55008.95 88888.00 2011-05-14 11:08:39.125 134 12686.50 136.22 55008.95 88888.00 2011-05-14 11:08:39.250 134 12686.50 136.18 55008.95 88888.00 2011-05-14 11:08:39.375 134 12686.52 136.20 55008.95 88888.00 2011-05-14 11:08:39.500 134 12686.55 136.18 55008.93 88888.00 2011-05-14 11:08:39.625 134 12686.50 136.15 55008.93 88888.00 2011-05-14 11:08:39.750 134 12686.45 136.15 55008.93 88888.00 2011-05-14 11:08:39.875 134 12686.42 136.15 55008.97 88888.00 2011-05-14 11:08:40.000 134 12686.50 136.18 55008.95 88888.00 2011-05-14 11:08:40.125 134 12686.58 136.20 55008.97 88888.00 2011-05-14 11:08:40.250 134 12686.58 136.12 55008.95 88888.00 2011-05-14 11:08:40.375 134 12686.62 136.15 55008.95 88888.00 2011-05-14 11:08:40.500 134 12686.65 136.12 55008.95 88888.00 2011-05-14 11:08:40.625 134 12686.58 136.10 55008.95 88888.00 2011-05-14 11:08:40.750 134 12686.50 136.10 55008.95 88888.00 2011-05-14 11:08:40.875 134 12686.60 136.15 55009.00 88888.00 2011-05-14 11:08:41.000 134 12686.62 136.18 55008.95 88888.00 2011-05-14 11:08:41.125 134 12686.55 136.12 55008.90 88888.00 2011-05-14 11:08:41.250 134 12686.52 136.07 55008.93 88888.00 2011-05-14 11:08:41.375 134 12686.55 136.10 55008.90 88888.00 2011-05-14 11:08:41.500 134 12686.55 136.10 55008.93 88888.00 2011-05-14 11:08:41.625 134 12686.50 136.10 55008.95 88888.00 2011-05-14 11:08:41.750 134 12686.52 136.10 55008.95 88888.00 2011-05-14 11:08:41.875 134 12686.50 136.07 55008.95 88888.00 2011-05-14 11:08:42.000 134 12686.50 136.05 55008.95 88888.00 2011-05-14 11:08:42.125 134 12686.50 136.07 55008.95 88888.00 2011-05-14 11:08:42.250 134 12686.52 136.05 55008.95 88888.00 2011-05-14 11:08:42.375 134 12686.50 136.05 55008.95 88888.00 2011-05-14 11:08:42.500 134 12686.45 136.05 55008.95 88888.00 2011-05-14 11:08:42.625 134 12686.45 136.07 55008.93 88888.00 2011-05-14 11:08:42.750 134 12686.42 136.07 55008.95 88888.00 2011-05-14 11:08:42.875 134 12686.48 136.05 55008.95 88888.00 2011-05-14 11:08:43.000 134 12686.50 136.03 55008.95 88888.00 2011-05-14 11:08:43.125 134 12686.48 135.97 55008.93 88888.00 2011-05-14 11:08:43.250 134 12686.52 136.00 55008.97 88888.00 2011-05-14 11:08:43.375 134 12686.52 136.00 55009.00 88888.00 2011-05-14 11:08:43.500 134 12686.50 136.00 55008.95 88888.00 2011-05-14 11:08:43.625 134 12686.50 135.97 55008.97 88888.00 2011-05-14 11:08:43.750 134 12686.52 135.97 55008.97 88888.00 2011-05-14 11:08:43.875 134 12686.48 135.97 55008.95 88888.00 2011-05-14 11:08:44.000 134 12686.42 135.95 55008.95 88888.00 2011-05-14 11:08:44.125 134 12686.40 135.97 55008.95 88888.00 2011-05-14 11:08:44.250 134 12686.45 135.95 55008.97 88888.00 2011-05-14 11:08:44.375 134 12686.48 135.97 55008.97 88888.00 2011-05-14 11:08:44.500 134 12686.48 135.95 55008.97 88888.00 2011-05-14 11:08:44.625 134 12686.40 135.95 55008.95 88888.00 2011-05-14 11:08:44.750 134 12686.38 135.95 55008.95 88888.00 2011-05-14 11:08:44.875 134 12686.40 135.97 55009.00 88888.00 2011-05-14 11:08:45.000 134 12686.40 135.95 55008.97 88888.00 2011-05-14 11:08:45.125 134 12686.40 135.95 55008.97 88888.00 2011-05-14 11:08:45.250 134 12686.45 135.95 55008.97 88888.00 2011-05-14 11:08:45.375 134 12686.45 135.93 55008.95 88888.00 2011-05-14 11:08:45.500 134 12686.45 135.90 55008.95 88888.00 2011-05-14 11:08:45.625 134 12686.50 135.90 55008.95 88888.00 2011-05-14 11:08:45.750 134 12686.50 135.88 55008.95 88888.00 2011-05-14 11:08:45.875 134 12686.45 135.88 55008.95 88888.00 2011-05-14 11:08:46.000 134 12686.45 135.90 55008.93 88888.00 2011-05-14 11:08:46.125 134 12686.48 135.90 55008.93 88888.00 2011-05-14 11:08:46.250 134 12686.48 135.90 55008.95 88888.00 2011-05-14 11:08:46.375 134 12686.50 135.85 55008.93 88888.00 2011-05-14 11:08:46.500 134 12686.50 135.85 55008.93 88888.00 2011-05-14 11:08:46.625 134 12686.48 135.88 55008.95 88888.00 2011-05-14 11:08:46.750 134 12686.50 135.90 55008.97 88888.00 2011-05-14 11:08:46.875 134 12686.52 135.88 55008.97 88888.00 2011-05-14 11:08:47.000 134 12686.55 135.88 55008.95 88888.00 2011-05-14 11:08:47.125 134 12686.50 135.85 55008.97 88888.00 2011-05-14 11:08:47.250 134 12686.42 135.82 55008.95 88888.00 2011-05-14 11:08:47.375 134 12686.45 135.82 55008.97 88888.00 2011-05-14 11:08:47.500 134 12686.48 135.85 55008.97 88888.00 2011-05-14 11:08:47.625 134 12686.52 135.82 55009.00 88888.00 2011-05-14 11:08:47.750 134 12686.55 135.82 55009.00 88888.00 2011-05-14 11:08:47.875 134 12686.55 135.80 55008.97 88888.00 2011-05-14 11:08:48.000 134 12686.52 135.82 55008.95 88888.00 2011-05-14 11:08:48.125 134 12686.45 135.82 55008.97 88888.00 2011-05-14 11:08:48.250 134 12686.42 135.80 55008.97 88888.00 2011-05-14 11:08:48.375 134 12686.48 135.80 55008.97 88888.00 2011-05-14 11:08:48.500 134 12686.48 135.78 55008.95 88888.00 2011-05-14 11:08:48.625 134 12686.45 135.78 55008.93 88888.00 2011-05-14 11:08:48.750 134 12686.48 135.78 55008.95 88888.00 2011-05-14 11:08:48.875 134 12686.50 135.80 55008.95 88888.00 2011-05-14 11:08:49.000 134 12686.55 135.78 55008.97 88888.00 2011-05-14 11:08:49.125 134 12686.48 135.78 55008.95 88888.00 2011-05-14 11:08:49.250 134 12686.42 135.75 55008.97 88888.00 2011-05-14 11:08:49.375 134 12686.38 135.72 55008.97 88888.00 2011-05-14 11:08:49.500 134 12686.40 135.72 55008.97 88888.00 2011-05-14 11:08:49.625 134 12686.48 135.75 55009.00 88888.00 2011-05-14 11:08:49.750 134 12686.50 135.75 55009.00 88888.00 2011-05-14 11:08:49.875 134 12686.45 135.72 55008.95 88888.00 2011-05-14 11:08:50.000 134 12686.40 135.75 55008.93 88888.00 2011-05-14 11:08:50.125 134 12686.42 135.75 55008.97 88888.00 2011-05-14 11:08:50.250 134 12686.40 135.72 55008.97 88888.00 2011-05-14 11:08:50.375 134 12686.42 135.72 55008.95 88888.00 2011-05-14 11:08:50.500 134 12686.42 135.72 55008.97 88888.00 2011-05-14 11:08:50.625 134 12686.35 135.72 55008.97 88888.00 2011-05-14 11:08:50.750 134 12686.38 135.75 55008.97 88888.00 2011-05-14 11:08:50.875 134 12686.42 135.72 55008.97 88888.00 2011-05-14 11:08:51.000 134 12686.42 135.70 55008.97 88888.00 2011-05-14 11:08:51.125 134 12686.35 135.65 55008.95 88888.00 2011-05-14 11:08:51.250 134 12686.35 135.62 55009.00 88888.00 2011-05-14 11:08:51.375 134 12686.35 135.68 55008.97 88888.00 2011-05-14 11:08:51.500 134 12686.42 135.70 55008.97 88888.00 2011-05-14 11:08:51.625 134 12686.48 135.70 55009.00 88888.00 2011-05-14 11:08:51.750 134 12686.48 135.68 55008.97 88888.00 2011-05-14 11:08:51.875 134 12686.45 135.65 55008.97 88888.00 2011-05-14 11:08:52.000 134 12686.45 135.65 55008.97 88888.00 2011-05-14 11:08:52.125 134 12686.45 135.65 55009.03 88888.00 2011-05-14 11:08:52.250 134 12686.40 135.62 55008.97 88888.00 2011-05-14 11:08:52.375 134 12686.40 135.68 55009.00 88888.00 2011-05-14 11:08:52.500 134 12686.40 135.65 55009.00 88888.00 2011-05-14 11:08:52.625 134 12686.45 135.62 55008.97 88888.00 2011-05-14 11:08:52.750 134 12686.45 135.62 55008.97 88888.00 2011-05-14 11:08:52.875 134 12686.42 135.60 55009.00 88888.00 2011-05-14 11:08:53.000 134 12686.40 135.60 55008.95 88888.00 2011-05-14 11:08:53.125 134 12686.35 135.57 55008.97 88888.00 2011-05-14 11:08:53.250 134 12686.38 135.57 55008.97 88888.00 2011-05-14 11:08:53.375 134 12686.38 135.60 55008.95 88888.00 2011-05-14 11:08:53.500 134 12686.38 135.60 55008.95 88888.00 2011-05-14 11:08:53.625 134 12686.38 135.60 55008.97 88888.00 2011-05-14 11:08:53.750 134 12686.35 135.62 55008.97 88888.00 2011-05-14 11:08:53.875 134 12686.38 135.60 55008.97 88888.00 2011-05-14 11:08:54.000 134 12686.38 135.60 55008.97 88888.00 2011-05-14 11:08:54.125 134 12686.33 135.60 55008.97 88888.00 2011-05-14 11:08:54.250 134 12686.33 135.57 55008.97 88888.00 2011-05-14 11:08:54.375 134 12686.30 135.60 55008.97 88888.00 2011-05-14 11:08:54.500 134 12686.27 135.65 55008.97 88888.00 2011-05-14 11:08:54.625 134 12686.30 135.60 55009.00 88888.00 2011-05-14 11:08:54.750 134 12686.35 135.57 55009.00 88888.00 2011-05-14 11:08:54.875 134 12686.30 135.57 55009.00 88888.00 2011-05-14 11:08:55.000 134 12686.33 135.57 55008.97 88888.00 2011-05-14 11:08:55.125 134 12686.33 135.57 55009.00 88888.00 2011-05-14 11:08:55.250 134 12686.38 135.55 55009.03 88888.00 2011-05-14 11:08:55.375 134 12686.38 135.57 55009.00 88888.00 2011-05-14 11:08:55.500 134 12686.35 135.50 55009.00 88888.00 2011-05-14 11:08:55.625 134 12686.33 135.50 55009.00 88888.00 2011-05-14 11:08:55.750 134 12686.33 135.57 55009.03 88888.00 2011-05-14 11:08:55.875 134 12686.38 135.55 55009.03 88888.00 2011-05-14 11:08:56.000 134 12686.38 135.50 55009.00 88888.00 2011-05-14 11:08:56.125 134 12686.30 135.50 55008.97 88888.00 2011-05-14 11:08:56.250 134 12686.25 135.47 55008.97 88888.00 2011-05-14 11:08:56.375 134 12686.33 135.50 55009.00 88888.00 2011-05-14 11:08:56.500 134 12686.35 135.50 55009.00 88888.00 2011-05-14 11:08:56.625 134 12686.35 135.47 55009.00 88888.00 2011-05-14 11:08:56.750 134 12686.35 135.53 55008.97 88888.00 2011-05-14 11:08:56.875 134 12686.40 135.50 55008.97 88888.00 2011-05-14 11:08:57.000 134 12686.40 135.43 55008.95 88888.00 2011-05-14 11:08:57.125 134 12686.42 135.43 55008.97 88888.00 2011-05-14 11:08:57.250 134 12686.38 135.45 55009.00 88888.00 2011-05-14 11:08:57.375 134 12686.35 135.47 55009.03 88888.00 2011-05-14 11:08:57.500 134 12686.35 135.45 55009.00 88888.00 2011-05-14 11:08:57.625 134 12686.38 135.43 55009.00 88888.00 2011-05-14 11:08:57.750 134 12686.38 135.43 55009.00 88888.00 2011-05-14 11:08:57.875 134 12686.42 135.40 55009.00 88888.00 2011-05-14 11:08:58.000 134 12686.40 135.43 55009.00 88888.00 2011-05-14 11:08:58.125 134 12686.33 135.40 55008.95 88888.00 2011-05-14 11:08:58.250 134 12686.33 135.40 55008.97 88888.00 2011-05-14 11:08:58.375 134 12686.38 135.40 55008.97 88888.00 2011-05-14 11:08:58.500 134 12686.33 135.43 55008.97 88888.00 2011-05-14 11:08:58.625 134 12686.33 135.45 55009.00 88888.00 2011-05-14 11:08:58.750 134 12686.35 135.45 55009.00 88888.00 2011-05-14 11:08:58.875 134 12686.35 135.43 55009.00 88888.00 2011-05-14 11:08:59.000 134 12686.33 135.43 55009.00 88888.00 2011-05-14 11:08:59.125 134 12686.30 135.40 55009.00 88888.00 2011-05-14 11:08:59.250 134 12686.30 135.40 55009.00 88888.00 2011-05-14 11:08:59.375 134 12686.27 135.35 55008.95 88888.00 2011-05-14 11:08:59.500 134 12686.25 135.35 55008.97 88888.00 2011-05-14 11:08:59.625 134 12686.25 135.35 55009.03 88888.00 2011-05-14 11:08:59.750 134 12686.23 135.32 55008.97 88888.00 2011-05-14 11:08:59.875 134 12686.25 135.38 55008.97 88888.00 2011-05-14 11:09:00.000 134 12686.30 135.35 55008.95 88888.00 2011-05-14 11:09:00.125 134 12686.30 135.30 55009.00 88888.00 2011-05-14 11:09:00.250 134 12686.30 135.30 55009.00 88888.00 2011-05-14 11:09:00.375 134 12686.38 135.32 55009.00 88888.00 2011-05-14 11:09:00.500 134 12686.38 135.30 55009.00 88888.00 2011-05-14 11:09:00.625 134 12686.33 135.30 55009.03 88888.00 2011-05-14 11:09:00.750 134 12686.30 135.35 55009.03 88888.00 2011-05-14 11:09:00.875 134 12686.30 135.35 55009.05 88888.00 2011-05-14 11:09:01.000 134 12686.30 135.32 55009.03 88888.00 2011-05-14 11:09:01.125 134 12686.25 135.35 55009.05 88888.00 2011-05-14 11:09:01.250 134 12686.23 135.35 55009.05 88888.00 2011-05-14 11:09:01.375 134 12686.27 135.38 55009.07 88888.00 2011-05-14 11:09:01.500 134 12686.27 135.32 55009.05 88888.00 2011-05-14 11:09:01.625 134 12686.33 135.32 55009.03 88888.00 2011-05-14 11:09:01.750 134 12686.42 135.32 55009.03 88888.00 2011-05-14 11:09:01.875 134 12686.42 135.30 55009.00 88888.00 2011-05-14 11:09:02.000 134 12686.40 135.28 55009.03 88888.00 2011-05-14 11:09:02.125 134 12686.40 135.30 55009.00 88888.00 2011-05-14 11:09:02.250 134 12686.38 135.28 55009.00 88888.00 2011-05-14 11:09:02.375 134 12686.38 135.32 55009.00 88888.00 2011-05-14 11:09:02.500 134 12686.30 135.32 55009.00 88888.00 2011-05-14 11:09:02.625 134 12686.20 135.30 55009.00 88888.00 2011-05-14 11:09:02.750 134 12686.15 135.25 55009.00 88888.00 2011-05-14 11:09:02.875 134 12686.15 135.25 55008.97 88888.00 2011-05-14 11:09:03.000 134 12686.17 135.28 55009.03 88888.00 2011-05-14 11:09:03.125 134 12686.17 135.28 55009.00 88888.00 2011-05-14 11:09:03.250 134 12686.20 135.30 55009.05 88888.00 2011-05-14 11:09:03.375 134 12686.25 135.25 55009.05 88888.00 2011-05-14 11:09:03.500 134 12686.20 135.25 55009.03 88888.00 2011-05-14 11:09:03.625 134 12686.23 135.25 55009.03 88888.00 2011-05-14 11:09:03.750 134 12686.27 135.22 55009.00 88888.00 2011-05-14 11:09:03.875 134 12686.23 135.20 55008.97 88888.00 2011-05-14 11:09:04.000 134 12686.15 135.20 55008.97 88888.00 2011-05-14 11:09:04.125 134 12686.23 135.22 55008.97 88888.00 2011-05-14 11:09:04.250 134 12686.27 135.22 55009.03 88888.00 2011-05-14 11:09:04.375 134 12686.27 135.25 55008.97 88888.00 2011-05-14 11:09:04.500 134 12686.27 135.22 55008.97 88888.00 2011-05-14 11:09:04.625 134 12686.30 135.22 55009.00 88888.00 2011-05-14 11:09:04.750 134 12686.30 135.22 55008.97 88888.00 2011-05-14 11:09:04.875 134 12686.25 135.20 55008.95 88888.00 2011-05-14 11:09:05.000 134 12686.23 135.20 55008.95 88888.00 2011-05-14 11:09:05.125 134 12686.25 135.18 55008.97 88888.00 2011-05-14 11:09:05.250 134 12686.35 135.20 55009.03 88888.00 2011-05-14 11:09:05.375 134 12686.42 135.20 55008.97 88888.00 2011-05-14 11:09:05.500 134 12686.38 135.20 55008.97 88888.00 2011-05-14 11:09:05.625 134 12686.27 135.20 55008.97 88888.00 2011-05-14 11:09:05.750 134 12686.23 135.20 55009.03 88888.00 2011-05-14 11:09:05.875 134 12686.23 135.20 55009.03 88888.00 2011-05-14 11:09:06.000 134 12686.25 135.20 55008.97 88888.00 2011-05-14 11:09:06.125 134 12686.27 135.20 55009.03 88888.00 2011-05-14 11:09:06.250 134 12686.23 135.18 55009.00 88888.00 2011-05-14 11:09:06.375 134 12686.20 135.18 55009.00 88888.00 2011-05-14 11:09:06.500 134 12686.17 135.18 55009.03 88888.00 2011-05-14 11:09:06.625 134 12686.27 135.18 55009.00 88888.00 2011-05-14 11:09:06.750 134 12686.27 135.18 55009.00 88888.00 2011-05-14 11:09:06.875 134 12686.25 135.15 55009.00 88888.00 2011-05-14 11:09:07.000 134 12686.27 135.15 55008.97 88888.00 2011-05-14 11:09:07.125 134 12686.27 135.15 55009.03 88888.00 2011-05-14 11:09:07.250 134 12686.25 135.15 55009.03 88888.00 2011-05-14 11:09:07.375 134 12686.27 135.12 55009.03 88888.00 2011-05-14 11:09:07.500 134 12686.23 135.12 55009.00 88888.00 2011-05-14 11:09:07.625 134 12686.25 135.12 55009.00 88888.00 2011-05-14 11:09:07.750 134 12686.20 135.12 55009.03 88888.00 2011-05-14 11:09:07.875 134 12686.17 135.12 55009.03 88888.00 2011-05-14 11:09:08.000 134 12686.15 135.15 55009.00 88888.00 2011-05-14 11:09:08.125 134 12686.17 135.10 55008.97 88888.00 2011-05-14 11:09:08.250 134 12686.15 135.05 55008.95 88888.00 2011-05-14 11:09:08.375 134 12686.25 135.07 55008.97 88888.00 2011-05-14 11:09:08.500 134 12686.25 135.12 55008.97 88888.00 2011-05-14 11:09:08.625 134 12686.27 135.12 55009.03 88888.00 2011-05-14 11:09:08.750 134 12686.27 135.07 55009.03 88888.00 2011-05-14 11:09:08.875 134 12686.23 135.12 55009.03 88888.00 2011-05-14 11:09:09.000 134 12686.20 135.10 55009.00 88888.00 2011-05-14 11:09:09.125 134 12686.20 135.10 55009.00 88888.00 2011-05-14 11:09:09.250 134 12686.23 135.12 55009.00 88888.00 2011-05-14 11:09:09.375 134 12686.27 135.12 55009.00 88888.00 2011-05-14 11:09:09.500 134 12686.23 135.12 55009.00 88888.00 2011-05-14 11:09:09.625 134 12686.17 135.12 55009.03 88888.00 2011-05-14 11:09:09.750 134 12686.15 135.12 55009.03 88888.00 2011-05-14 11:09:09.875 134 12686.17 135.12 55009.05 88888.00 2011-05-14 11:09:10.000 134 12686.20 135.07 55009.05 88888.00 2011-05-14 11:09:10.125 134 12686.23 135.07 55009.03 88888.00 2011-05-14 11:09:10.250 134 12686.23 135.05 55009.03 88888.00 2011-05-14 11:09:10.375 134 12686.20 135.07 55009.03 88888.00 2011-05-14 11:09:10.500 134 12686.12 135.10 55009.00 88888.00 2011-05-14 11:09:10.625 134 12686.15 135.10 55009.00 88888.00 2011-05-14 11:09:10.750 134 12686.17 135.15 55009.03 88888.00 2011-05-14 11:09:10.875 134 12686.17 135.12 55009.03 88888.00 2011-05-14 11:09:11.000 134 12686.12 135.10 55009.00 88888.00 2011-05-14 11:09:11.125 134 12686.05 135.07 55009.00 88888.00 2011-05-14 11:09:11.250 134 12686.02 135.05 55009.00 88888.00 2011-05-14 11:09:11.375 134 12686.08 135.05 55009.00 88888.00 2011-05-14 11:09:11.500 134 12686.08 135.07 55009.00 88888.00 2011-05-14 11:09:11.625 134 12686.10 135.05 55009.00 88888.00 2011-05-14 11:09:11.750 134 12686.15 135.03 55009.03 88888.00 2011-05-14 11:09:11.875 134 12686.23 135.10 55009.03 88888.00 2011-05-14 11:09:12.000 134 12686.23 135.12 55009.03 88888.00 2011-05-14 11:09:12.125 134 12686.17 135.10 55009.03 88888.00 2011-05-14 11:09:12.250 134 12686.12 135.07 55009.03 88888.00 2011-05-14 11:09:12.375 134 12686.12 135.07 55009.00 88888.00 2011-05-14 11:09:12.500 134 12686.15 135.07 55009.00 88888.00 2011-05-14 11:09:12.625 134 12686.10 135.07 55009.03 88888.00 2011-05-14 11:09:12.750 134 12686.05 135.05 55009.03 88888.00 2011-05-14 11:09:12.875 134 12686.02 135.07 55009.00 88888.00 2011-05-14 11:09:13.000 134 12686.02 135.05 55009.03 88888.00 2011-05-14 11:09:13.125 134 12686.00 135.05 55009.03 88888.00 2011-05-14 11:09:13.250 134 12686.02 135.07 55009.00 88888.00 2011-05-14 11:09:13.375 134 12686.05 135.05 55008.97 88888.00 2011-05-14 11:09:13.500 134 12686.08 135.05 55009.00 88888.00 2011-05-14 11:09:13.625 134 12686.12 135.07 55009.03 88888.00 2011-05-14 11:09:13.750 134 12686.15 135.05 55009.03 88888.00 2011-05-14 11:09:13.875 134 12686.12 135.05 55009.05 88888.00 2011-05-14 11:09:14.000 134 12686.02 135.03 55009.00 88888.00 2011-05-14 11:09:14.125 134 12685.98 135.03 55009.00 88888.00 2011-05-14 11:09:14.250 134 12685.98 135.00 55009.00 88888.00 2011-05-14 11:09:14.375 134 12686.02 135.03 55009.00 88888.00 2011-05-14 11:09:14.500 134 12686.10 135.03 55009.05 88888.00 2011-05-14 11:09:14.625 134 12686.10 135.03 55009.03 88888.00 2011-05-14 11:09:14.750 134 12686.15 135.07 55009.00 88888.00 2011-05-14 11:09:14.875 134 12686.12 135.07 55009.03 88888.00 2011-05-14 11:09:15.000 134 12686.08 135.05 55009.00 88888.00 2011-05-14 11:09:15.125 134 12686.08 135.03 55009.00 88888.00 2011-05-14 11:09:15.250 134 12686.10 135.03 55009.03 88888.00 2011-05-14 11:09:15.375 134 12686.05 135.03 55008.97 88888.00 2011-05-14 11:09:15.500 134 12686.00 135.00 55008.97 88888.00 2011-05-14 11:09:15.625 134 12685.95 135.00 55009.00 88888.00 2011-05-14 11:09:15.750 134 12685.92 135.00 55009.00 88888.00 2011-05-14 11:09:15.875 134 12685.95 135.00 55009.03 88888.00 2011-05-14 11:09:16.000 134 12686.02 135.03 55009.00 88888.00 2011-05-14 11:09:16.125 134 12685.95 135.00 55008.97 88888.00 2011-05-14 11:09:16.250 134 12685.92 135.03 55009.00 88888.00 2011-05-14 11:09:16.375 134 12685.90 135.05 55009.00 88888.00 2011-05-14 11:09:16.500 134 12685.88 135.03 55009.03 88888.00 2011-05-14 11:09:16.625 134 12685.95 135.00 55009.03 88888.00 2011-05-14 11:09:16.750 134 12685.98 135.03 55009.03 88888.00 2011-05-14 11:09:16.875 134 12686.02 135.03 55009.03 88888.00 2011-05-14 11:09:17.000 134 12686.08 135.00 55009.03 88888.00 2011-05-14 11:09:17.125 134 12686.08 134.97 55009.00 88888.00 2011-05-14 11:09:17.250 134 12686.10 134.97 55009.00 88888.00 2011-05-14 11:09:17.375 134 12686.10 134.97 55009.00 88888.00 2011-05-14 11:09:17.500 134 12686.05 135.03 55009.00 88888.00 2011-05-14 11:09:17.625 134 12686.05 135.03 55009.00 88888.00 2011-05-14 11:09:17.750 134 12686.00 135.00 55009.00 88888.00 2011-05-14 11:09:17.875 134 12686.00 135.03 55009.03 88888.00 2011-05-14 11:09:18.000 134 12686.02 135.05 55009.05 88888.00 2011-05-14 11:09:18.125 134 12686.02 135.07 55009.07 88888.00 2011-05-14 11:09:18.250 134 12685.95 135.03 55009.05 88888.00 2011-05-14 11:09:18.375 134 12685.92 135.03 55009.05 88888.00 2011-05-14 11:09:18.500 134 12685.88 135.00 55009.05 88888.00 2011-05-14 11:09:18.625 134 12685.90 135.00 55009.03 88888.00 2011-05-14 11:09:18.750 134 12685.90 134.97 55009.05 88888.00 2011-05-14 11:09:18.875 134 12685.90 135.00 55009.05 88888.00 2011-05-14 11:09:19.000 134 12685.88 135.00 55009.05 88888.00 2011-05-14 11:09:19.125 134 12685.90 135.00 55009.05 88888.00 2011-05-14 11:09:19.250 134 12685.95 134.97 55009.03 88888.00 2011-05-14 11:09:19.375 134 12685.95 135.00 55009.05 88888.00 2011-05-14 11:09:19.500 134 12685.90 135.05 55009.07 88888.00 2011-05-14 11:09:19.625 134 12685.83 135.03 55009.05 88888.00 2011-05-14 11:09:19.750 134 12685.90 135.00 55009.03 88888.00 2011-05-14 11:09:19.875 134 12685.95 135.03 55009.03 88888.00 2011-05-14 11:09:20.000 134 12685.95 135.05 55009.03 88888.00 2011-05-14 11:09:20.125 134 12685.92 135.03 55009.05 88888.00 2011-05-14 11:09:20.250 134 12685.85 134.95 55009.05 88888.00 2011-05-14 11:09:20.375 134 12685.85 134.95 55009.03 88888.00 2011-05-14 11:09:20.500 134 12685.92 134.97 55009.05 88888.00 2011-05-14 11:09:20.625 134 12685.98 134.97 55009.03 88888.00 2011-05-14 11:09:20.750 134 12685.98 134.97 55009.05 88888.00 2011-05-14 11:09:20.875 134 12685.95 135.00 55009.05 88888.00 2011-05-14 11:09:21.000 134 12685.95 135.00 55009.05 88888.00 2011-05-14 11:09:21.125 134 12685.92 134.95 55009.05 88888.00 2011-05-14 11:09:21.250 134 12685.85 134.95 55009.03 88888.00 2011-05-14 11:09:21.375 134 12685.83 135.03 55009.05 88888.00 2011-05-14 11:09:21.500 134 12685.85 135.03 55009.03 88888.00 2011-05-14 11:09:21.625 134 12685.90 135.03 55009.05 88888.00 2011-05-14 11:09:21.750 134 12685.85 135.05 55009.07 88888.00 2011-05-14 11:09:21.875 134 12685.85 135.05 55009.00 88888.00 2011-05-14 11:09:22.000 134 12685.88 135.05 55009.05 88888.00 2011-05-14 11:09:22.125 134 12685.85 135.03 55009.05 88888.00 2011-05-14 11:09:22.250 134 12685.75 135.00 55009.00 88888.00 2011-05-14 11:09:22.375 134 12685.80 135.03 55009.03 88888.00 2011-05-14 11:09:22.500 134 12685.90 135.03 55009.05 88888.00 2011-05-14 11:09:22.625 134 12685.90 135.03 55009.05 88888.00 2011-05-14 11:09:22.750 134 12685.85 135.00 55009.03 88888.00 2011-05-14 11:09:22.875 134 12685.85 135.00 55009.00 88888.00 2011-05-14 11:09:23.000 134 12685.85 135.00 55009.05 88888.00 2011-05-14 11:09:23.125 134 12685.83 135.00 55009.05 88888.00 2011-05-14 11:09:23.250 134 12685.83 134.97 55009.05 88888.00 2011-05-14 11:09:23.375 134 12685.90 135.00 55009.05 88888.00 2011-05-14 11:09:23.500 134 12685.88 135.05 55009.07 88888.00 2011-05-14 11:09:23.625 134 12685.85 135.03 55009.05 88888.00 2011-05-14 11:09:23.750 134 12685.85 135.05 55009.03 88888.00 2011-05-14 11:09:23.875 134 12685.80 135.00 55009.00 88888.00 2011-05-14 11:09:24.000 134 12685.80 135.03 55009.05 88888.00 2011-05-14 11:09:24.125 134 12685.85 135.03 55009.05 88888.00 2011-05-14 11:09:24.250 134 12685.83 134.97 55009.03 88888.00 2011-05-14 11:09:24.375 134 12685.83 135.00 55009.03 88888.00 2011-05-14 11:09:24.500 134 12685.70 135.00 55009.00 88888.00 2011-05-14 11:09:24.625 134 12685.73 135.03 55009.03 88888.00 2011-05-14 11:09:24.750 134 12685.77 135.05 55009.03 88888.00 2011-05-14 11:09:24.875 134 12685.80 135.05 55009.05 88888.00 2011-05-14 11:09:25.000 134 12685.77 135.00 55009.05 88888.00 2011-05-14 11:09:25.125 134 12685.75 135.00 55009.05 88888.00 2011-05-14 11:09:25.250 134 12685.70 135.00 55009.05 88888.00 2011-05-14 11:09:25.375 134 12685.75 135.00 55009.05 88888.00 2011-05-14 11:09:25.500 134 12685.80 135.00 55009.00 88888.00 2011-05-14 11:09:25.625 134 12685.85 135.03 55009.03 88888.00 2011-05-14 11:09:25.750 134 12685.77 135.03 55009.03 88888.00 2011-05-14 11:09:25.875 134 12685.75 135.00 55009.03 88888.00 2011-05-14 11:09:26.000 134 12685.75 135.00 55009.03 88888.00 2011-05-14 11:09:26.125 134 12685.73 135.03 55009.05 88888.00 2011-05-14 11:09:26.250 134 12685.75 135.03 55009.07 88888.00 2011-05-14 11:09:26.375 134 12685.75 134.97 55009.03 88888.00 2011-05-14 11:09:26.500 134 12685.75 134.97 55009.03 88888.00 2011-05-14 11:09:26.625 134 12685.75 135.00 55009.03 88888.00 2011-05-14 11:09:26.750 134 12685.67 135.00 55009.05 88888.00 2011-05-14 11:09:26.875 134 12685.73 135.03 55009.05 88888.00 2011-05-14 11:09:27.000 134 12685.83 135.03 55009.05 88888.00 2011-05-14 11:09:27.125 134 12685.85 135.03 55009.05 88888.00 2011-05-14 11:09:27.250 134 12685.83 135.03 55009.07 88888.00 2011-05-14 11:09:27.375 134 12685.75 135.07 55009.10 88888.00 2011-05-14 11:09:27.500 134 12685.70 135.07 55009.07 88888.00 2011-05-14 11:09:27.625 134 12685.75 135.03 55009.07 88888.00 2011-05-14 11:09:27.750 134 12685.73 135.03 55009.07 88888.00 2011-05-14 11:09:27.875 134 12685.70 135.05 55009.07 88888.00 2011-05-14 11:09:28.000 134 12685.67 135.05 55009.07 88888.00 2011-05-14 11:09:28.125 134 12685.65 135.05 55009.07 88888.00 2011-05-14 11:09:28.250 134 12685.58 135.05 55009.05 88888.00 2011-05-14 11:09:28.375 134 12685.60 135.07 55009.07 88888.00 2011-05-14 11:09:28.500 134 12685.65 135.10 55009.10 88888.00 2011-05-14 11:09:28.625 134 12685.73 135.05 55009.10 88888.00 2011-05-14 11:09:28.750 134 12685.65 135.03 55009.07 88888.00 2011-05-14 11:09:28.875 134 12685.67 135.05 55009.07 88888.00 2011-05-14 11:09:29.000 134 12685.73 135.07 55009.05 88888.00 2011-05-14 11:09:29.125 134 12685.75 135.05 55009.05 88888.00 2011-05-14 11:09:29.250 134 12685.70 135.00 55009.10 88888.00 2011-05-14 11:09:29.375 134 12685.65 135.03 55009.07 88888.00 2011-05-14 11:09:29.500 134 12685.60 135.03 55009.10 88888.00 2011-05-14 11:09:29.625 134 12685.60 135.05 55009.07 88888.00 2011-05-14 11:09:29.750 134 12685.60 135.05 55009.03 88888.00 2011-05-14 11:09:29.875 134 12685.60 135.03 55009.05 88888.00 2011-05-14 11:09:30.000 134 12685.65 135.03 55009.05 88888.00 2011-05-14 11:09:30.125 134 12685.65 135.07 55009.07 88888.00 2011-05-14 11:09:30.250 134 12685.62 135.05 55009.05 88888.00 2011-05-14 11:09:30.375 134 12685.62 135.05 55009.07 88888.00 2011-05-14 11:09:30.500 134 12685.62 135.05 55009.07 88888.00 2011-05-14 11:09:30.625 134 12685.60 135.07 55009.12 88888.00 2011-05-14 11:09:30.750 134 12685.52 135.10 55009.10 88888.00 2011-05-14 11:09:30.875 134 12685.52 135.07 55009.10 88888.00 2011-05-14 11:09:31.000 134 12685.55 135.07 55009.10 88888.00 2011-05-14 11:09:31.125 134 12685.55 135.10 55009.15 88888.00 2011-05-14 11:09:31.250 134 12685.58 135.05 55009.10 88888.00 2011-05-14 11:09:31.375 134 12685.58 135.07 55009.10 88888.00 2011-05-14 11:09:31.500 134 12685.55 135.07 55009.07 88888.00 2011-05-14 11:09:31.625 134 12685.58 135.07 55009.10 88888.00 2011-05-14 11:09:31.750 134 12685.58 135.05 55009.07 88888.00 2011-05-14 11:09:31.875 134 12685.58 135.07 55009.10 88888.00 2011-05-14 11:09:32.000 134 12685.55 135.12 55009.15 88888.00 2011-05-14 11:09:32.125 134 12685.62 135.10 55009.12 88888.00 2011-05-14 11:09:32.250 134 12685.67 135.07 55009.12 88888.00 2011-05-14 11:09:32.375 134 12685.60 135.10 55009.15 88888.00 2011-05-14 11:09:32.500 134 12685.52 135.07 55009.10 88888.00 2011-05-14 11:09:32.625 134 12685.52 135.05 55009.10 88888.00 2011-05-14 11:09:32.750 134 12685.55 135.05 55009.07 88888.00 2011-05-14 11:09:32.875 134 12685.62 135.05 55009.07 88888.00 2011-05-14 11:09:33.000 134 12685.62 135.07 55009.07 88888.00 2011-05-14 11:09:33.125 134 12685.65 135.10 55009.10 88888.00 2011-05-14 11:09:33.250 134 12685.60 135.10 55009.10 88888.00 2011-05-14 11:09:33.375 134 12685.58 135.12 55009.07 88888.00 2011-05-14 11:09:33.500 134 12685.55 135.10 55009.07 88888.00 2011-05-14 11:09:33.625 134 12685.52 135.10 55009.07 88888.00 2011-05-14 11:09:33.750 134 12685.52 135.12 55009.07 88888.00 2011-05-14 11:09:33.875 134 12685.58 135.15 55009.10 88888.00 2011-05-14 11:09:34.000 134 12685.60 135.15 55009.10 88888.00 2011-05-14 11:09:34.125 134 12685.52 135.12 55009.10 88888.00 2011-05-14 11:09:34.250 134 12685.48 135.12 55009.12 88888.00 2011-05-14 11:09:34.375 134 12685.50 135.12 55009.10 88888.00 2011-05-14 11:09:34.500 134 12685.55 135.12 55009.12 88888.00 2011-05-14 11:09:34.625 134 12685.60 135.12 55009.12 88888.00 2011-05-14 11:09:34.750 134 12685.58 135.10 55009.10 88888.00 2011-05-14 11:09:34.875 134 12685.52 135.10 55009.10 88888.00 2011-05-14 11:09:35.000 134 12685.52 135.10 55009.10 88888.00 2011-05-14 11:09:35.125 134 12685.45 135.10 55009.12 88888.00 2011-05-14 11:09:35.250 134 12685.42 135.10 55009.12 88888.00 2011-05-14 11:09:35.375 134 12685.48 135.15 55009.12 88888.00 2011-05-14 11:09:35.500 134 12685.50 135.18 55009.15 88888.00 2011-05-14 11:09:35.625 134 12685.38 135.12 55009.15 88888.00 2011-05-14 11:09:35.750 134 12685.35 135.12 55009.15 88888.00 2011-05-14 11:09:35.875 134 12685.38 135.20 55009.18 88888.00 2011-05-14 11:09:36.000 134 12685.40 135.18 55009.15 88888.00 2011-05-14 11:09:36.125 134 12685.38 135.18 55009.15 88888.00 2011-05-14 11:09:36.250 134 12685.42 135.15 55009.15 88888.00 2011-05-14 11:09:36.375 134 12685.52 135.18 55009.10 88888.00 2011-05-14 11:09:36.500 134 12685.52 135.12 55009.10 88888.00 2011-05-14 11:09:36.625 134 12685.42 135.12 55009.10 88888.00 2011-05-14 11:09:36.750 134 12685.42 135.18 55009.15 88888.00 2011-05-14 11:09:36.875 134 12685.45 135.18 55009.12 88888.00 2011-05-14 11:09:37.000 134 12685.45 135.15 55009.10 88888.00 2011-05-14 11:09:37.125 134 12685.48 135.18 55009.12 88888.00 2011-05-14 11:09:37.250 134 12685.38 135.18 55009.15 88888.00 2011-05-14 11:09:37.375 134 12685.35 135.18 55009.15 88888.00 2011-05-14 11:09:37.500 134 12685.35 135.15 55009.12 88888.00 2011-05-14 11:09:37.625 134 12685.38 135.15 55009.12 88888.00 2011-05-14 11:09:37.750 134 12685.40 135.15 55009.10 88888.00 2011-05-14 11:09:37.875 134 12685.40 135.18 55009.10 88888.00 2011-05-14 11:09:38.000 134 12685.42 135.18 55009.12 88888.00 2011-05-14 11:09:38.125 134 12685.42 135.18 55009.12 88888.00 2011-05-14 11:09:38.250 134 12685.38 135.15 55009.12 88888.00 2011-05-14 11:09:38.375 134 12685.38 135.15 55009.07 88888.00 2011-05-14 11:09:38.500 134 12685.38 135.15 55009.12 88888.00 2011-05-14 11:09:38.625 134 12685.40 135.15 55009.12 88888.00 2011-05-14 11:09:38.750 134 12685.40 135.20 55009.15 88888.00 2011-05-14 11:09:38.875 134 12685.38 135.20 55009.15 88888.00 2011-05-14 11:09:39.000 134 12685.33 135.18 55009.12 88888.00 2011-05-14 11:09:39.125 134 12685.35 135.15 55009.10 88888.00 2011-05-14 11:09:39.250 134 12685.40 135.15 55009.12 88888.00 2011-05-14 11:09:39.375 134 12685.42 135.18 55009.10 88888.00 2011-05-14 11:09:39.500 134 12685.38 135.18 55009.10 88888.00 2011-05-14 11:09:39.625 134 12685.35 135.15 55009.10 88888.00 2011-05-14 11:09:39.750 134 12685.30 135.18 55009.10 88888.00 2011-05-14 11:09:39.875 134 12685.35 135.20 55009.15 88888.00 2011-05-14 11:09:40.000 134 12685.35 135.22 55009.15 88888.00 2011-05-14 11:09:40.125 134 12685.33 135.20 55009.12 88888.00 2011-05-14 11:09:40.250 134 12685.25 135.18 55009.12 88888.00 2011-05-14 11:09:40.375 134 12685.25 135.18 55009.10 88888.00 2011-05-14 11:09:40.500 134 12685.25 135.18 55009.10 88888.00 2011-05-14 11:09:40.625 134 12685.27 135.22 55009.15 88888.00 2011-05-14 11:09:40.750 134 12685.30 135.25 55009.15 88888.00 2011-05-14 11:09:40.875 134 12685.25 135.22 55009.12 88888.00 2011-05-14 11:09:41.000 134 12685.20 135.22 55009.07 88888.00 2011-05-14 11:09:41.125 134 12685.17 135.22 55009.15 88888.00 2011-05-14 11:09:41.250 134 12685.17 135.25 55009.15 88888.00 2011-05-14 11:09:41.375 134 12685.17 135.25 55009.15 88888.00 2011-05-14 11:09:41.500 134 12685.25 135.25 55009.12 88888.00 2011-05-14 11:09:41.625 134 12685.23 135.25 55009.10 88888.00 2011-05-14 11:09:41.750 134 12685.20 135.25 55009.10 88888.00 2011-05-14 11:09:41.875 134 12685.23 135.20 55009.10 88888.00 2011-05-14 11:09:42.000 134 12685.25 135.20 55009.10 88888.00 2011-05-14 11:09:42.125 134 12685.17 135.22 55009.10 88888.00 2011-05-14 11:09:42.250 134 12685.17 135.22 55009.12 88888.00 2011-05-14 11:09:42.375 134 12685.27 135.25 55009.12 88888.00 2011-05-14 11:09:42.500 134 12685.27 135.22 55009.12 88888.00 2011-05-14 11:09:42.625 134 12685.27 135.22 55009.15 88888.00 2011-05-14 11:09:42.750 134 12685.23 135.22 55009.12 88888.00 2011-05-14 11:09:42.875 134 12685.25 135.25 55009.12 88888.00 2011-05-14 11:09:43.000 134 12685.25 135.25 55009.07 88888.00 2011-05-14 11:09:43.125 134 12685.25 135.28 55009.12 88888.00 2011-05-14 11:09:43.250 134 12685.27 135.25 55009.12 88888.00 2011-05-14 11:09:43.375 134 12685.33 135.25 55009.12 88888.00 2011-05-14 11:09:43.500 134 12685.30 135.28 55009.12 88888.00 2011-05-14 11:09:43.625 134 12685.23 135.28 55009.12 88888.00 2011-05-14 11:09:43.750 134 12685.23 135.28 55009.15 88888.00 2011-05-14 11:09:43.875 134 12685.20 135.28 55009.15 88888.00 2011-05-14 11:09:44.000 134 12685.20 135.28 55009.12 88888.00 2011-05-14 11:09:44.125 134 12685.23 135.28 55009.15 88888.00 2011-05-14 11:09:44.250 134 12685.17 135.28 55009.15 88888.00 2011-05-14 11:09:44.375 134 12685.15 135.30 55009.12 88888.00 2011-05-14 11:09:44.500 134 12685.15 135.32 55009.12 88888.00 2011-05-14 11:09:44.625 134 12685.23 135.38 55009.15 88888.00 2011-05-14 11:09:44.750 134 12685.23 135.32 55009.15 88888.00 2011-05-14 11:09:44.875 134 12685.25 135.30 55009.12 88888.00 2011-05-14 11:09:45.000 134 12685.23 135.30 55009.15 88888.00 2011-05-14 11:09:45.125 134 12685.17 135.30 55009.12 88888.00 2011-05-14 11:09:45.250 134 12685.23 135.32 55009.15 88888.00 2011-05-14 11:09:45.375 134 12685.25 135.32 55009.15 88888.00 2011-05-14 11:09:45.500 134 12685.17 135.35 55009.15 88888.00 2011-05-14 11:09:45.625 134 12685.17 135.38 55009.15 88888.00 2011-05-14 11:09:45.750 134 12685.20 135.40 55009.18 88888.00 2011-05-14 11:09:45.875 134 12685.23 135.35 55009.15 88888.00 2011-05-14 11:09:46.000 134 12685.15 135.35 55009.15 88888.00 2011-05-14 11:09:46.125 134 12685.12 135.38 55009.15 88888.00 2011-05-14 11:09:46.250 134 12685.08 135.32 55009.12 88888.00 2011-05-14 11:09:46.375 134 12685.05 135.32 55009.12 88888.00 2011-05-14 11:09:46.500 134 12685.02 135.35 55009.12 88888.00 2011-05-14 11:09:46.625 134 12685.02 135.38 55009.12 88888.00 2011-05-14 11:09:46.750 134 12685.05 135.40 55009.18 88888.00 2011-05-14 11:09:46.875 134 12685.08 135.38 55009.15 88888.00 2011-05-14 11:09:47.000 134 12685.05 135.38 55009.15 88888.00 2011-05-14 11:09:47.125 134 12685.02 135.32 55009.15 88888.00 2011-05-14 11:09:47.250 134 12685.02 135.28 55009.12 88888.00 2011-05-14 11:09:47.375 134 12685.15 135.38 55009.12 88888.00 2011-05-14 11:09:47.500 134 12685.10 135.43 55009.15 88888.00 2011-05-14 11:09:47.625 134 12685.12 135.40 55009.18 88888.00 2011-05-14 11:09:47.750 134 12685.17 135.38 55009.18 88888.00 2011-05-14 11:09:47.875 134 12685.17 135.40 55009.18 88888.00 2011-05-14 11:09:48.000 134 12685.15 135.40 55009.15 88888.00 2011-05-14 11:09:48.125 134 12685.12 135.43 55009.18 88888.00 2011-05-14 11:09:48.250 134 12685.05 135.40 55009.15 88888.00 2011-05-14 11:09:48.375 134 12685.08 135.38 55009.15 88888.00 2011-05-14 11:09:48.500 134 12685.05 135.40 55009.15 88888.00 2011-05-14 11:09:48.625 134 12685.00 135.43 55009.15 88888.00 2011-05-14 11:09:48.750 134 12684.98 135.40 55009.12 88888.00 2011-05-14 11:09:48.875 134 12685.02 135.43 55009.18 88888.00 2011-05-14 11:09:49.000 134 12685.08 135.45 55009.15 88888.00 2011-05-14 11:09:49.125 134 12685.02 135.38 55009.10 88888.00 2011-05-14 11:09:49.250 134 12685.02 135.40 55009.15 88888.00 2011-05-14 11:09:49.375 134 12685.00 135.43 55009.15 88888.00 2011-05-14 11:09:49.500 134 12685.02 135.43 55009.15 88888.00 2011-05-14 11:09:49.625 134 12685.05 135.40 55009.15 88888.00 2011-05-14 11:09:49.750 134 12685.02 135.40 55009.15 88888.00 2011-05-14 11:09:49.875 134 12684.98 135.40 55009.18 88888.00 2011-05-14 11:09:50.000 134 12685.00 135.40 55009.18 88888.00 2011-05-14 11:09:50.125 134 12684.95 135.45 55009.18 88888.00 2011-05-14 11:09:50.250 134 12684.92 135.45 55009.18 88888.00 2011-05-14 11:09:50.375 134 12684.92 135.45 55009.20 88888.00 2011-05-14 11:09:50.500 134 12684.95 135.45 55009.18 88888.00 2011-05-14 11:09:50.625 134 12684.92 135.45 55009.18 88888.00 2011-05-14 11:09:50.750 134 12684.92 135.45 55009.15 88888.00 2011-05-14 11:09:50.875 134 12684.95 135.45 55009.12 88888.00 2011-05-14 11:09:51.000 134 12684.95 135.45 55009.15 88888.00 2011-05-14 11:09:51.125 134 12684.98 135.45 55009.15 88888.00 2011-05-14 11:09:51.250 134 12684.98 135.43 55009.15 88888.00 2011-05-14 11:09:51.375 134 12684.98 135.47 55009.15 88888.00 2011-05-14 11:09:51.500 134 12684.95 135.50 55009.12 88888.00 2011-05-14 11:09:51.625 134 12684.95 135.50 55009.12 88888.00 2011-05-14 11:09:51.750 134 12684.98 135.53 55009.15 88888.00 2011-05-14 11:09:51.875 134 12685.00 135.53 55009.12 88888.00 2011-05-14 11:09:52.000 134 12685.00 135.50 55009.15 88888.00 2011-05-14 11:09:52.125 134 12685.00 135.50 55009.15 88888.00 2011-05-14 11:09:52.250 134 12684.98 135.53 55009.15 88888.00 2011-05-14 11:09:52.375 134 12684.98 135.53 55009.15 88888.00 2011-05-14 11:09:52.500 134 12684.98 135.57 55009.15 88888.00 2011-05-14 11:09:52.625 134 12684.95 135.57 55009.18 88888.00 2011-05-14 11:09:52.750 134 12684.90 135.55 55009.18 88888.00 2011-05-14 11:09:52.875 134 12684.88 135.50 55009.12 88888.00 2011-05-14 11:09:53.000 134 12684.85 135.55 55009.15 88888.00 2011-05-14 11:09:53.125 134 12684.90 135.57 55009.15 88888.00 2011-05-14 11:09:53.250 134 12684.92 135.57 55009.18 88888.00 2011-05-14 11:09:53.375 134 12684.98 135.60 55009.15 88888.00 2011-05-14 11:09:53.500 134 12684.90 135.57 55009.15 88888.00 2011-05-14 11:09:53.625 134 12684.92 135.60 55009.15 88888.00 2011-05-14 11:09:53.750 134 12684.90 135.55 55009.15 88888.00 2011-05-14 11:09:53.875 134 12684.85 135.55 55009.15 88888.00 2011-05-14 11:09:54.000 134 12684.85 135.57 55009.15 88888.00 2011-05-14 11:09:54.125 134 12684.83 135.57 55009.15 88888.00 2011-05-14 11:09:54.250 134 12684.85 135.57 55009.15 88888.00 2011-05-14 11:09:54.375 134 12684.88 135.60 55009.15 88888.00 2011-05-14 11:09:54.500 134 12684.85 135.62 55009.12 88888.00 2011-05-14 11:09:54.625 134 12684.85 135.62 55009.15 88888.00 2011-05-14 11:09:54.750 134 12684.85 135.65 55009.15 88888.00 2011-05-14 11:09:54.875 134 12684.85 135.60 55009.12 88888.00 2011-05-14 11:09:55.000 134 12684.88 135.57 55009.10 88888.00 2011-05-14 11:09:55.125 134 12684.85 135.60 55009.12 88888.00 2011-05-14 11:09:55.250 134 12684.83 135.60 55009.10 88888.00 2011-05-14 11:09:55.375 134 12684.85 135.60 55009.15 88888.00 2011-05-14 11:09:55.500 134 12684.88 135.65 55009.18 88888.00 2011-05-14 11:09:55.625 134 12684.90 135.68 55009.18 88888.00 2011-05-14 11:09:55.750 134 12684.92 135.68 55009.15 88888.00 2011-05-14 11:09:55.875 134 12684.90 135.62 55009.12 88888.00 2011-05-14 11:09:56.000 134 12684.92 135.60 55009.15 88888.00 2011-05-14 11:09:56.125 134 12684.92 135.65 55009.18 88888.00 2011-05-14 11:09:56.250 134 12684.92 135.62 55009.18 88888.00 2011-05-14 11:09:56.375 134 12684.92 135.62 55009.18 88888.00 2011-05-14 11:09:56.500 134 12684.90 135.68 55009.18 88888.00 2011-05-14 11:09:56.625 134 12684.90 135.70 55009.18 88888.00 2011-05-14 11:09:56.750 134 12684.95 135.70 55009.18 88888.00 2011-05-14 11:09:56.875 134 12684.90 135.65 55009.12 88888.00 2011-05-14 11:09:57.000 134 12684.90 135.65 55009.10 88888.00 2011-05-14 11:09:57.125 134 12684.85 135.62 55009.07 88888.00 2011-05-14 11:09:57.250 134 12684.88 135.65 55009.15 88888.00 2011-05-14 11:09:57.375 134 12684.95 135.65 55009.18 88888.00 2011-05-14 11:09:57.500 134 12684.92 135.70 55009.18 88888.00 2011-05-14 11:09:57.625 134 12684.90 135.72 55009.18 88888.00 2011-05-14 11:09:57.750 134 12684.85 135.72 55009.18 88888.00 2011-05-14 11:09:57.875 134 12684.85 135.72 55009.18 88888.00 2011-05-14 11:09:58.000 134 12684.85 135.70 55009.15 88888.00 2011-05-14 11:09:58.125 134 12684.80 135.70 55009.15 88888.00 2011-05-14 11:09:58.250 134 12684.75 135.70 55009.15 88888.00 2011-05-14 11:09:58.375 134 12684.77 135.70 55009.15 88888.00 2011-05-14 11:09:58.500 134 12684.77 135.75 55009.15 88888.00 2011-05-14 11:09:58.625 134 12684.75 135.78 55009.18 88888.00 2011-05-14 11:09:58.750 134 12684.75 135.78 55009.15 88888.00 2011-05-14 11:09:58.875 134 12684.73 135.80 55009.18 88888.00 2011-05-14 11:09:59.000 134 12684.75 135.82 55009.18 88888.00 2011-05-14 11:09:59.125 134 12684.77 135.80 55009.18 88888.00 2011-05-14 11:09:59.250 134 12684.73 135.80 55009.18 88888.00 2011-05-14 11:09:59.375 134 12684.73 135.80 55009.15 88888.00 2011-05-14 11:09:59.500 134 12684.73 135.82 55009.15 88888.00 2011-05-14 11:09:59.625 134 12684.75 135.82 55009.18 88888.00 2011-05-14 11:09:59.750 134 12684.70 135.80 55009.18 88888.00 2011-05-14 11:09:59.875 134 12684.67 135.80 55009.18 88888.00 2011-05-14 11:10:00.000 134 12684.70 135.80 55009.10 88888.00 2011-05-14 11:10:00.125 134 12684.73 135.80 55009.10 88888.00 2011-05-14 11:10:00.250 134 12684.70 135.80 55009.12 88888.00 2011-05-14 11:10:00.375 134 12684.75 135.82 55009.12 88888.00 2011-05-14 11:10:00.500 134 12684.73 135.88 55009.12 88888.00 2011-05-14 11:10:00.625 134 12684.77 135.90 55009.12 88888.00 2011-05-14 11:10:00.750 134 12684.77 135.85 55009.12 88888.00 2011-05-14 11:10:00.875 134 12684.75 135.88 55009.12 88888.00 2011-05-14 11:10:01.000 134 12684.75 135.88 55009.10 88888.00 2011-05-14 11:10:01.125 134 12684.70 135.85 55009.12 88888.00 2011-05-14 11:10:01.250 134 12684.70 135.88 55009.15 88888.00 2011-05-14 11:10:01.375 134 12684.73 135.88 55009.15 88888.00 2011-05-14 11:10:01.500 134 12684.70 135.90 55009.18 88888.00 2011-05-14 11:10:01.625 134 12684.70 135.90 55009.15 88888.00 2011-05-14 11:10:01.750 134 12684.70 135.90 55009.12 88888.00 2011-05-14 11:10:01.875 134 12684.67 135.90 55009.12 88888.00 2011-05-14 11:10:02.000 134 12684.70 135.90 55009.12 88888.00 2011-05-14 11:10:02.125 134 12684.70 135.90 55009.15 88888.00 2011-05-14 11:10:02.250 134 12684.73 135.85 55009.15 88888.00 2011-05-14 11:10:02.375 134 12684.77 135.85 55009.12 88888.00 2011-05-14 11:10:02.500 134 12684.70 135.88 55009.15 88888.00 2011-05-14 11:10:02.625 134 12684.70 135.90 55009.15 88888.00 2011-05-14 11:10:02.750 134 12684.75 135.93 55009.18 88888.00 2011-05-14 11:10:02.875 134 12684.73 135.93 55009.15 88888.00 2011-05-14 11:10:03.000 134 12684.75 135.90 55009.15 88888.00 2011-05-14 11:10:03.125 134 12684.80 135.90 55009.18 88888.00 2011-05-14 11:10:03.250 134 12684.77 135.93 55009.15 88888.00 2011-05-14 11:10:03.375 134 12684.77 135.90 55009.10 88888.00 2011-05-14 11:10:03.500 134 12684.75 135.90 55009.12 88888.00 2011-05-14 11:10:03.625 134 12684.75 135.93 55009.15 88888.00 2011-05-14 11:10:03.750 134 12684.70 135.93 55009.15 88888.00 2011-05-14 11:10:03.875 134 12684.73 135.95 55009.18 88888.00 2011-05-14 11:10:04.000 134 12684.75 136.00 55009.18 88888.00 2011-05-14 11:10:04.125 134 12684.73 136.00 55009.20 88888.00 2011-05-14 11:10:04.250 134 12684.70 135.97 55009.20 88888.00 2011-05-14 11:10:04.375 134 12684.70 135.97 55009.20 88888.00 2011-05-14 11:10:04.500 134 12684.67 136.00 55009.18 88888.00 2011-05-14 11:10:04.625 134 12684.65 136.03 55009.18 88888.00 2011-05-14 11:10:04.750 134 12684.65 136.00 55009.15 88888.00 2011-05-14 11:10:04.875 134 12684.58 135.97 55009.18 88888.00 2011-05-14 11:10:05.000 134 12684.60 136.00 55009.15 88888.00 2011-05-14 11:10:05.125 134 12684.58 135.95 55009.15 88888.00 2011-05-14 11:10:05.250 134 12684.55 136.00 55009.15 88888.00 2011-05-14 11:10:05.375 134 12684.70 136.03 55009.15 88888.00 2011-05-14 11:10:05.500 134 12684.70 136.05 55009.15 88888.00 2011-05-14 11:10:05.625 134 12684.70 136.05 55009.18 88888.00 2011-05-14 11:10:05.750 134 12684.70 136.07 55009.15 88888.00 2011-05-14 11:10:05.875 134 12684.60 136.05 55009.15 88888.00 2011-05-14 11:10:06.000 134 12684.45 136.03 55009.12 88888.00 2011-05-14 11:10:06.125 134 12684.45 136.05 55009.18 88888.00 2011-05-14 11:10:06.250 134 12684.60 136.07 55009.15 88888.00 2011-05-14 11:10:06.375 134 12684.62 136.10 55009.15 88888.00 2011-05-14 11:10:06.500 134 12684.55 136.05 55009.12 88888.00 2011-05-14 11:10:06.625 134 12684.52 136.05 55009.15 88888.00 2011-05-14 11:10:06.750 134 12684.50 136.07 55009.15 88888.00 2011-05-14 11:10:06.875 134 12684.50 136.07 55009.12 88888.00 2011-05-14 11:10:07.000 134 12684.58 136.10 55009.15 88888.00 2011-05-14 11:10:07.125 134 12684.62 136.10 55009.15 88888.00 2011-05-14 11:10:07.250 134 12684.60 136.12 55009.15 88888.00 2011-05-14 11:10:07.375 134 12684.60 136.12 55009.18 88888.00 2011-05-14 11:10:07.500 134 12684.62 136.10 55009.15 88888.00 2011-05-14 11:10:07.625 134 12684.65 136.10 55009.12 88888.00 2011-05-14 11:10:07.750 134 12684.67 136.12 55009.15 88888.00 2011-05-14 11:10:07.875 134 12684.65 136.15 55009.15 88888.00 2011-05-14 11:10:08.000 134 12684.62 136.12 55009.15 88888.00 2011-05-14 11:10:08.125 134 12684.60 136.12 55009.15 88888.00 2011-05-14 11:10:08.250 134 12684.58 136.12 55009.15 88888.00 2011-05-14 11:10:08.375 134 12684.50 136.12 55009.15 88888.00 2011-05-14 11:10:08.500 134 12684.50 136.15 55009.15 88888.00 2011-05-14 11:10:08.625 134 12684.60 136.15 55009.12 88888.00 2011-05-14 11:10:08.750 134 12684.60 136.18 55009.12 88888.00 2011-05-14 11:10:08.875 134 12684.58 136.15 55009.15 88888.00 2011-05-14 11:10:09.000 134 12684.55 136.15 55009.15 88888.00 2011-05-14 11:10:09.125 134 12684.58 136.20 55009.18 88888.00 2011-05-14 11:10:09.250 134 12684.58 136.22 55009.18 88888.00 2011-05-14 11:10:09.375 134 12684.58 136.22 55009.18 88888.00 2011-05-14 11:10:09.500 134 12684.50 136.20 55009.18 88888.00 2011-05-14 11:10:09.625 134 12684.45 136.18 55009.15 88888.00 2011-05-14 11:10:09.750 134 12684.52 136.18 55009.15 88888.00 2011-05-14 11:10:09.875 134 12684.62 136.22 55009.18 88888.00 2011-05-14 11:10:10.000 134 12684.62 136.22 55009.18 88888.00 2011-05-14 11:10:10.125 134 12684.62 136.22 55009.15 88888.00 2011-05-14 11:10:10.250 134 12684.67 136.20 55009.15 88888.00 2011-05-14 11:10:10.375 134 12684.67 136.22 55009.12 88888.00 2011-05-14 11:10:10.500 134 12684.60 136.28 55009.12 88888.00 2011-05-14 11:10:10.625 134 12684.55 136.25 55009.15 88888.00 2011-05-14 11:10:10.750 134 12684.58 136.25 55009.15 88888.00 2011-05-14 11:10:10.875 134 12684.58 136.25 55009.12 88888.00 2011-05-14 11:10:11.000 134 12684.60 136.25 55009.12 88888.00 2011-05-14 11:10:11.125 134 12684.55 136.30 55009.15 88888.00 2011-05-14 11:10:11.250 134 12684.55 136.28 55009.15 88888.00 2011-05-14 11:10:11.375 134 12684.52 136.30 55009.15 88888.00 2011-05-14 11:10:11.500 134 12684.55 136.30 55009.15 88888.00 2011-05-14 11:10:11.625 134 12684.58 136.32 55009.18 88888.00 2011-05-14 11:10:11.750 134 12684.55 136.35 55009.15 88888.00 2011-05-14 11:10:11.875 134 12684.50 136.35 55009.12 88888.00 2011-05-14 11:10:12.000 134 12684.50 136.38 55009.12 88888.00 2011-05-14 11:10:12.125 134 12684.50 136.38 55009.15 88888.00 2011-05-14 11:10:12.250 134 12684.48 136.32 55009.15 88888.00 2011-05-14 11:10:12.375 134 12684.52 136.32 55009.15 88888.00 2011-05-14 11:10:12.500 134 12684.55 136.38 55009.18 88888.00 2011-05-14 11:10:12.625 134 12684.62 136.35 55009.15 88888.00 2011-05-14 11:10:12.750 134 12684.55 136.38 55009.15 88888.00 2011-05-14 11:10:12.875 134 12684.50 136.38 55009.15 88888.00 2011-05-14 11:10:13.000 134 12684.48 136.40 55009.15 88888.00 2011-05-14 11:10:13.125 134 12684.55 136.43 55009.18 88888.00 2011-05-14 11:10:13.250 134 12684.55 136.40 55009.12 88888.00 2011-05-14 11:10:13.375 134 12684.52 136.40 55009.10 88888.00 2011-05-14 11:10:13.500 134 12684.48 136.43 55009.10 88888.00 2011-05-14 11:10:13.625 134 12684.45 136.45 55009.10 88888.00 2011-05-14 11:10:13.750 134 12684.48 136.47 55009.12 88888.00 2011-05-14 11:10:13.875 134 12684.52 136.45 55009.10 88888.00 2011-05-14 11:10:14.000 134 12684.50 136.45 55009.10 88888.00 2011-05-14 11:10:14.125 134 12684.52 136.47 55009.10 88888.00 2011-05-14 11:10:14.250 134 12684.50 136.45 55009.12 88888.00 2011-05-14 11:10:14.375 134 12684.52 136.45 55009.12 88888.00 2011-05-14 11:10:14.500 134 12684.45 136.43 55009.10 88888.00 2011-05-14 11:10:14.625 134 12684.45 136.43 55009.10 88888.00 2011-05-14 11:10:14.750 134 12684.50 136.45 55009.10 88888.00 2011-05-14 11:10:14.875 134 12684.52 136.45 55009.10 88888.00 2011-05-14 11:10:15.000 134 12684.52 136.45 55009.10 88888.00 2011-05-14 11:10:15.125 134 12684.45 136.45 55009.10 88888.00 2011-05-14 11:10:15.250 134 12684.42 136.45 55009.12 88888.00 2011-05-14 11:10:15.375 134 12684.48 136.50 55009.15 88888.00 2011-05-14 11:10:15.500 134 12684.48 136.53 55009.12 88888.00 2011-05-14 11:10:15.625 134 12684.42 136.50 55009.12 88888.00 2011-05-14 11:10:15.750 134 12684.35 136.53 55009.15 88888.00 2011-05-14 11:10:15.875 134 12684.38 136.55 55009.12 88888.00 2011-05-14 11:10:16.000 134 12684.40 136.53 55009.10 88888.00 2011-05-14 11:10:16.125 134 12684.45 136.50 55009.12 88888.00 2011-05-14 11:10:16.250 134 12684.50 136.50 55009.12 88888.00 2011-05-14 11:10:16.375 134 12684.52 136.55 55009.15 88888.00 2011-05-14 11:10:16.500 134 12684.55 136.53 55009.12 88888.00 2011-05-14 11:10:16.625 134 12684.58 136.53 55009.07 88888.00 2011-05-14 11:10:16.750 134 12684.52 136.55 55009.10 88888.00 2011-05-14 11:10:16.875 134 12684.48 136.60 55009.10 88888.00 2011-05-14 11:10:17.000 134 12684.52 136.60 55009.10 88888.00 2011-05-14 11:10:17.125 134 12684.58 136.57 55009.10 88888.00 2011-05-14 11:10:17.250 134 12684.52 136.55 55009.10 88888.00 2011-05-14 11:10:17.375 134 12684.48 136.60 55009.10 88888.00 2011-05-14 11:10:17.500 134 12684.42 136.57 55009.12 88888.00 2011-05-14 11:10:17.625 134 12684.45 136.57 55009.12 88888.00 2011-05-14 11:10:17.750 134 12684.45 136.62 55009.12 88888.00 2011-05-14 11:10:17.875 134 12684.48 136.62 55009.10 88888.00 2011-05-14 11:10:18.000 134 12684.50 136.65 55009.07 88888.00 2011-05-14 11:10:18.125 134 12684.55 136.62 55009.07 88888.00 2011-05-14 11:10:18.250 134 12684.52 136.60 55009.10 88888.00 2011-05-14 11:10:18.375 134 12684.75 136.35 55009.45 88888.00 2011-05-14 11:10:18.500 134 12684.73 136.38 55009.45 88888.00 2011-05-14 11:10:18.625 134 12684.73 136.40 55009.47 88888.00 2011-05-14 11:10:18.750 134 12684.65 136.40 55009.50 88888.00 2011-05-14 11:10:18.875 134 12684.65 136.38 55009.50 88888.00 2011-05-14 11:10:19.000 134 12684.67 136.38 55009.45 88888.00 2011-05-14 11:10:19.125 134 12684.67 136.40 55009.47 88888.00 2011-05-14 11:10:19.250 134 12684.65 136.40 55009.47 88888.00 2011-05-14 11:10:19.375 134 12684.45 136.65 55009.12 88888.00 2011-05-14 11:10:19.500 134 12684.48 136.65 55009.10 88888.00 2011-05-14 11:10:19.625 134 12684.48 136.70 55009.10 88888.00 2011-05-14 11:10:19.750 134 12684.45 136.72 55009.10 88888.00 2011-05-14 11:10:19.875 134 12684.42 136.72 55009.12 88888.00 2011-05-14 11:10:20.000 134 12684.42 136.70 55009.10 88888.00 2011-05-14 11:10:20.125 134 12684.40 136.65 55009.12 88888.00 2011-05-14 11:10:20.250 134 12684.40 136.65 55009.12 88888.00 2011-05-14 11:10:20.375 134 12684.48 136.70 55009.15 88888.00 2011-05-14 11:10:20.500 134 12684.45 136.70 55009.15 88888.00 2011-05-14 11:10:20.625 134 12684.38 136.72 55009.15 88888.00 2011-05-14 11:10:20.750 134 12684.42 136.72 55009.12 88888.00 2011-05-14 11:10:20.875 134 12684.48 136.75 55009.15 88888.00 2011-05-14 11:10:21.000 134 12684.45 136.75 55009.12 88888.00 2011-05-14 11:10:21.125 134 12684.40 136.72 55009.10 88888.00 2011-05-14 11:10:21.250 134 12684.40 136.68 55009.07 88888.00 2011-05-14 11:10:21.375 134 12684.35 136.68 55009.10 88888.00 2011-05-14 11:10:21.500 134 12684.33 136.72 55009.12 88888.00 2011-05-14 11:10:21.625 134 12684.38 136.78 55009.15 88888.00 2011-05-14 11:10:21.750 134 12684.40 136.72 55009.12 88888.00 2011-05-14 11:10:21.875 134 12684.40 136.70 55009.10 88888.00 2011-05-14 11:10:22.000 134 12684.40 136.72 55009.12 88888.00 2011-05-14 11:10:22.125 134 12684.45 136.75 55009.15 88888.00 2011-05-14 11:10:22.250 134 12684.42 136.70 55009.12 88888.00 2011-05-14 11:10:22.375 134 12684.42 136.75 55009.15 88888.00 2011-05-14 11:10:22.500 134 12684.38 136.75 55009.12 88888.00 2011-05-14 11:10:22.625 134 12684.45 136.75 55009.12 88888.00 2011-05-14 11:10:22.750 134 12684.45 136.72 55009.12 88888.00 2011-05-14 11:10:22.875 134 12684.45 136.80 55009.15 88888.00 2011-05-14 11:10:23.000 134 12684.45 136.82 55009.12 88888.00 2011-05-14 11:10:23.125 134 12684.45 136.82 55009.15 88888.00 2011-05-14 11:10:23.250 134 12684.40 136.78 55009.12 88888.00 2011-05-14 11:10:23.375 134 12684.42 136.75 55009.12 88888.00 2011-05-14 11:10:23.500 134 12684.42 136.80 55009.10 88888.00 2011-05-14 11:10:23.625 134 12684.42 136.82 55009.15 88888.00 2011-05-14 11:10:23.750 134 12684.45 136.82 55009.12 88888.00 2011-05-14 11:10:23.875 134 12684.42 136.80 55009.10 88888.00 2011-05-14 11:10:24.000 134 12684.42 136.80 55009.07 88888.00 2011-05-14 11:10:24.125 134 12684.42 136.82 55009.10 88888.00 2011-05-14 11:10:24.250 134 12684.35 136.80 55009.07 88888.00 2011-05-14 11:10:24.375 134 12684.38 136.82 55009.10 88888.00 2011-05-14 11:10:24.500 134 12684.40 136.82 55009.10 88888.00 2011-05-14 11:10:24.625 134 12684.50 136.80 55009.10 88888.00 2011-05-14 11:10:24.750 134 12684.50 136.82 55009.10 88888.00 2011-05-14 11:10:24.875 134 12684.48 136.80 55009.10 88888.00 2011-05-14 11:10:25.000 134 12684.45 136.80 55009.10 88888.00 2011-05-14 11:10:25.125 134 12684.45 136.85 55009.12 88888.00 2011-05-14 11:10:25.250 134 12684.42 136.82 55009.12 88888.00 2011-05-14 11:10:25.375 134 12684.45 136.80 55009.12 88888.00 2011-05-14 11:10:25.500 134 12684.45 136.80 55009.10 88888.00 2011-05-14 11:10:25.625 134 12684.48 136.85 55009.12 88888.00 2011-05-14 11:10:25.750 134 12684.42 136.85 55009.12 88888.00 2011-05-14 11:10:25.875 134 12684.42 136.88 55009.12 88888.00 2011-05-14 11:10:26.000 134 12684.45 136.85 55009.10 88888.00 2011-05-14 11:10:26.125 134 12684.48 136.82 55009.12 88888.00 2011-05-14 11:10:26.250 134 12684.55 136.82 55009.10 88888.00 2011-05-14 11:10:26.375 134 12684.58 136.82 55009.05 88888.00 2011-05-14 11:10:26.500 134 12684.52 136.85 55009.07 88888.00 2011-05-14 11:10:26.625 134 12684.50 136.85 55009.07 88888.00 2011-05-14 11:10:26.750 134 12684.48 136.82 55009.10 88888.00 2011-05-14 11:10:26.875 134 12684.48 136.82 55009.10 88888.00 2011-05-14 11:10:27.000 134 12684.48 136.88 55009.12 88888.00 2011-05-14 11:10:27.125 134 12684.42 136.90 55009.15 88888.00 2011-05-14 11:10:27.250 134 12684.38 136.90 55009.12 88888.00 2011-05-14 11:10:27.375 134 12684.35 136.88 55009.12 88888.00 2011-05-14 11:10:27.500 134 12684.38 136.88 55009.12 88888.00 2011-05-14 11:10:27.625 134 12684.48 136.88 55009.15 88888.00 2011-05-14 11:10:27.750 134 12684.52 136.90 55009.12 88888.00 2011-05-14 11:10:27.875 134 12684.48 136.88 55009.12 88888.00 2011-05-14 11:10:28.000 134 12684.45 136.88 55009.10 88888.00 2011-05-14 11:10:28.125 134 12684.48 136.85 55009.12 88888.00 2011-05-14 11:10:28.250 134 12684.45 136.85 55009.12 88888.00 2011-05-14 11:10:28.375 134 12684.42 136.85 55009.10 88888.00 2011-05-14 11:10:28.500 134 12684.42 136.85 55009.07 88888.00 2011-05-14 11:10:28.625 134 12684.48 136.85 55009.10 88888.00 2011-05-14 11:10:28.750 134 12684.45 136.85 55009.10 88888.00 2011-05-14 11:10:28.875 134 12684.42 136.88 55009.10 88888.00 2011-05-14 11:10:29.000 134 12684.45 136.88 55009.10 88888.00 2011-05-14 11:10:29.125 134 12684.50 136.88 55009.12 88888.00 2011-05-14 11:10:29.250 134 12684.42 136.90 55009.10 88888.00 2011-05-14 11:10:29.375 134 12684.40 136.90 55009.10 88888.00 2011-05-14 11:10:29.500 134 12684.48 136.93 55009.12 88888.00 2011-05-14 11:10:29.625 134 12684.50 136.95 55009.12 88888.00 2011-05-14 11:10:29.750 134 12684.50 136.93 55009.10 88888.00 2011-05-14 11:10:29.875 134 12684.50 136.93 55009.10 88888.00 2011-05-14 11:10:30.000 134 12684.52 136.93 55009.10 88888.00 2011-05-14 11:10:30.125 134 12684.50 136.95 55009.12 88888.00 2011-05-14 11:10:30.250 134 12684.42 136.90 55009.10 88888.00 2011-05-14 11:10:30.375 134 12684.45 136.90 55009.07 88888.00 2011-05-14 11:10:30.500 134 12684.48 136.90 55009.05 88888.00 2011-05-14 11:10:30.625 134 12684.42 136.90 55009.05 88888.00 2011-05-14 11:10:30.750 134 12684.42 136.90 55009.07 88888.00 2011-05-14 11:10:30.875 134 12684.45 136.95 55009.07 88888.00 2011-05-14 11:10:31.000 134 12684.45 136.93 55009.07 88888.00 2011-05-14 11:10:31.125 134 12684.45 136.93 55009.10 88888.00 2011-05-14 11:10:31.250 134 12684.40 136.90 55009.10 88888.00 2011-05-14 11:10:31.375 134 12684.42 136.95 55009.10 88888.00 2011-05-14 11:10:31.500 134 12684.50 136.95 55009.07 88888.00 2011-05-14 11:10:31.625 134 12684.50 136.95 55009.10 88888.00 2011-05-14 11:10:31.750 134 12684.45 136.95 55009.12 88888.00 2011-05-14 11:10:31.875 134 12684.40 136.97 55009.10 88888.00 2011-05-14 11:10:32.000 134 12684.48 136.97 55009.05 88888.00 2011-05-14 11:10:32.125 134 12684.55 136.95 55009.03 88888.00 2011-05-14 11:10:32.250 134 12684.50 136.95 55009.07 88888.00 2011-05-14 11:10:32.375 134 12684.52 136.97 55009.03 88888.00 2011-05-14 11:10:32.500 134 12684.45 136.97 55009.03 88888.00 2011-05-14 11:10:32.625 134 12684.45 136.95 55009.03 88888.00 2011-05-14 11:10:32.750 134 12684.45 137.00 55009.05 88888.00 2011-05-14 11:10:32.875 134 12684.45 136.97 55009.07 88888.00 2011-05-14 11:10:33.000 134 12684.40 136.95 55009.07 88888.00 2011-05-14 11:10:33.125 134 12684.40 136.97 55009.10 88888.00 2011-05-14 11:10:33.250 134 12684.38 137.00 55009.12 88888.00 2011-05-14 11:10:33.375 134 12684.40 137.00 55009.10 88888.00 2011-05-14 11:10:33.500 134 12684.42 137.00 55009.07 88888.00 2011-05-14 11:10:33.625 134 12684.45 136.95 55009.05 88888.00 2011-05-14 11:10:33.750 134 12684.42 136.95 55009.03 88888.00 2011-05-14 11:10:33.875 134 12684.38 136.95 55009.05 88888.00 2011-05-14 11:10:34.000 134 12684.42 136.97 55009.05 88888.00 2011-05-14 11:10:34.125 134 12684.45 137.03 55009.12 88888.00 2011-05-14 11:10:34.250 134 12684.45 137.00 55009.12 88888.00 2011-05-14 11:10:34.375 134 12684.45 137.00 55009.10 88888.00 2011-05-14 11:10:34.500 134 12684.42 136.95 55009.07 88888.00 2011-05-14 11:10:34.625 134 12684.45 136.97 55009.07 88888.00 2011-05-14 11:10:34.750 134 12684.52 137.00 55009.10 88888.00 2011-05-14 11:10:34.875 134 12684.50 137.05 55009.10 88888.00 2011-05-14 11:10:35.000 134 12684.45 137.00 55009.07 88888.00 2011-05-14 11:10:35.125 134 12684.45 137.00 55009.10 88888.00 2011-05-14 11:10:35.250 134 12684.35 137.00 55009.07 88888.00 2011-05-14 11:10:35.375 134 12684.35 137.03 55009.10 88888.00 2011-05-14 11:10:35.500 134 12684.38 137.03 55009.12 88888.00 2011-05-14 11:10:35.625 134 12684.42 137.05 55009.15 88888.00 2011-05-14 11:10:35.750 134 12684.45 137.07 55009.15 88888.00 2011-05-14 11:10:35.875 134 12684.50 137.05 55009.12 88888.00 2011-05-14 11:10:36.000 134 12684.52 137.05 55009.15 88888.00 2011-05-14 11:10:36.125 134 12684.48 137.03 55009.15 88888.00 2011-05-14 11:10:36.250 134 12684.42 137.03 55009.12 88888.00 2011-05-14 11:10:36.375 134 12684.52 137.05 55009.15 88888.00 2011-05-14 11:10:36.500 134 12684.52 137.10 55009.15 88888.00 2011-05-14 11:10:36.625 134 12684.48 137.05 55009.12 88888.00 2011-05-14 11:10:36.750 134 12684.50 137.07 55009.15 88888.00 2011-05-14 11:10:36.875 134 12684.50 137.07 55009.15 88888.00 2011-05-14 11:10:37.000 134 12684.40 137.05 55009.12 88888.00 2011-05-14 11:10:37.125 134 12684.40 137.00 55009.12 88888.00 2011-05-14 11:10:37.250 134 12684.38 137.03 55009.10 88888.00 2011-05-14 11:10:37.375 134 12684.42 137.03 55009.12 88888.00 2011-05-14 11:10:37.500 134 12684.48 137.05 55009.12 88888.00 2011-05-14 11:10:37.625 134 12684.48 137.03 55009.12 88888.00 2011-05-14 11:10:37.750 134 12684.45 137.05 55009.12 88888.00 2011-05-14 11:10:37.875 134 12684.48 137.05 55009.12 88888.00 2011-05-14 11:10:38.000 134 12684.42 137.03 55009.10 88888.00 2011-05-14 11:10:38.125 134 12684.42 137.00 55009.10 88888.00 2011-05-14 11:10:38.250 134 12684.42 137.03 55009.15 88888.00 2011-05-14 11:10:38.375 134 12684.42 137.05 55009.15 88888.00 2011-05-14 11:10:38.500 134 12684.40 137.05 55009.10 88888.00 2011-05-14 11:10:38.625 134 12684.40 137.05 55009.10 88888.00 2011-05-14 11:10:38.750 134 12684.40 137.07 55009.07 88888.00 2011-05-14 11:10:38.875 134 12684.38 137.05 55009.10 88888.00 2011-05-14 11:10:39.000 134 12684.30 137.07 55009.10 88888.00 2011-05-14 11:10:39.125 134 12684.38 137.07 55009.10 88888.00 2011-05-14 11:10:39.250 134 12684.42 137.07 55009.10 88888.00 2011-05-14 11:10:39.375 134 12684.40 137.05 55009.07 88888.00 2011-05-14 11:10:39.500 134 12684.40 137.10 55009.07 88888.00 2011-05-14 11:10:39.625 134 12684.40 137.10 55009.07 88888.00 2011-05-14 11:10:39.750 134 12684.38 137.05 55009.05 88888.00 2011-05-14 11:10:39.875 134 12684.40 137.10 55009.05 88888.00 2011-05-14 11:10:40.000 134 12684.38 137.12 55009.07 88888.00 2011-05-14 11:10:40.125 134 12684.33 137.10 55009.07 88888.00 2011-05-14 11:10:40.250 134 12684.30 137.10 55009.07 88888.00 2011-05-14 11:10:40.375 134 12684.35 137.12 55009.10 88888.00 2011-05-14 11:10:40.500 134 12684.40 137.15 55009.10 88888.00 2011-05-14 11:10:40.625 134 12684.42 137.12 55009.07 88888.00 2011-05-14 11:10:40.750 134 12684.42 137.10 55009.10 88888.00 2011-05-14 11:10:40.875 134 12684.40 137.12 55009.10 88888.00 2011-05-14 11:10:41.000 134 12684.38 137.12 55009.10 88888.00 2011-05-14 11:10:41.125 134 12684.40 137.12 55009.10 88888.00 2011-05-14 11:10:41.250 134 12684.42 137.12 55009.12 88888.00 2011-05-14 11:10:41.375 134 12684.48 137.15 55009.10 88888.00 2011-05-14 11:10:41.500 134 12684.48 137.12 55009.05 88888.00 2011-05-14 11:10:41.625 134 12684.42 137.12 55009.05 88888.00 2011-05-14 11:10:41.750 134 12684.40 137.15 55009.05 88888.00 2011-05-14 11:10:41.875 134 12684.40 137.12 55009.07 88888.00 2011-05-14 11:10:42.000 134 12684.40 137.10 55009.05 88888.00 2011-05-14 11:10:42.125 134 12684.40 137.12 55009.05 88888.00 2011-05-14 11:10:42.250 134 12684.40 137.07 55009.03 88888.00 2011-05-14 11:10:42.375 134 12684.45 137.10 55009.03 88888.00 2011-05-14 11:10:42.500 134 12684.40 137.12 55009.05 88888.00 2011-05-14 11:10:42.625 134 12684.40 137.12 55009.05 88888.00 2011-05-14 11:10:42.750 134 12684.45 137.10 55009.07 88888.00 2011-05-14 11:10:42.875 134 12684.42 137.12 55009.07 88888.00 2011-05-14 11:10:43.000 134 12684.42 137.15 55009.07 88888.00 2011-05-14 11:10:43.125 134 12684.40 137.12 55009.07 88888.00 2011-05-14 11:10:43.250 134 12684.38 137.10 55009.07 88888.00 2011-05-14 11:10:43.375 134 12684.38 137.12 55009.05 88888.00 2011-05-14 11:10:43.500 134 12684.45 137.18 55009.10 88888.00 2011-05-14 11:10:43.625 134 12684.40 137.12 55009.10 88888.00 2011-05-14 11:10:43.750 134 12684.40 137.12 55009.07 88888.00 2011-05-14 11:10:43.875 134 12684.40 137.15 55009.07 88888.00 2011-05-14 11:10:44.000 134 12684.38 137.12 55009.10 88888.00 2011-05-14 11:10:44.125 134 12684.38 137.15 55009.10 88888.00 2011-05-14 11:10:44.250 134 12684.40 137.15 55009.10 88888.00 2011-05-14 11:10:44.375 134 12684.42 137.12 55009.07 88888.00 2011-05-14 11:10:44.500 134 12684.38 137.12 55009.03 88888.00 2011-05-14 11:10:44.625 134 12684.33 137.15 55009.05 88888.00 2011-05-14 11:10:44.750 134 12684.38 137.15 55009.05 88888.00 2011-05-14 11:10:44.875 134 12684.48 137.18 55009.07 88888.00 2011-05-14 11:10:45.000 134 12684.50 137.18 55009.07 88888.00 2011-05-14 11:10:45.125 134 12684.45 137.18 55009.07 88888.00 2011-05-14 11:10:45.250 134 12684.42 137.15 55009.07 88888.00 2011-05-14 11:10:45.375 134 12684.42 137.15 55009.03 88888.00 2011-05-14 11:10:45.500 134 12684.40 137.15 55009.05 88888.00 2011-05-14 11:10:45.625 134 12684.40 137.12 55009.05 88888.00 2011-05-14 11:10:45.750 134 12684.38 137.15 55009.03 88888.00 2011-05-14 11:10:45.875 134 12684.38 137.18 55009.03 88888.00 2011-05-14 11:10:46.000 134 12684.45 137.20 55009.07 88888.00 2011-05-14 11:10:46.125 134 12684.50 137.20 55009.05 88888.00 2011-05-14 11:10:46.250 134 12684.42 137.15 55009.03 88888.00 2011-05-14 11:10:46.375 134 12684.42 137.18 55009.00 88888.00 2011-05-14 11:10:46.500 134 12684.42 137.18 55009.03 88888.00 2011-05-14 11:10:46.625 134 12684.40 137.20 55009.10 88888.00 2011-05-14 11:10:46.750 134 12684.38 137.20 55009.10 88888.00 2011-05-14 11:10:46.875 134 12684.40 137.20 55009.10 88888.00 2011-05-14 11:10:47.000 134 12684.50 137.22 55009.07 88888.00 2011-05-14 11:10:47.125 134 12684.48 137.20 55009.07 88888.00 2011-05-14 11:10:47.250 134 12684.50 137.20 55009.07 88888.00 2011-05-14 11:10:47.375 134 12684.50 137.18 55009.07 88888.00 2011-05-14 11:10:47.500 134 12684.55 137.18 55009.05 88888.00 2011-05-14 11:10:47.625 134 12684.55 137.20 55009.03 88888.00 2011-05-14 11:10:47.750 134 12684.55 137.22 55009.05 88888.00 2011-05-14 11:10:47.875 134 12684.50 137.20 55009.05 88888.00 2011-05-14 11:10:48.000 134 12684.50 137.18 55009.05 88888.00 2011-05-14 11:10:48.125 134 12684.52 137.18 55009.05 88888.00 2011-05-14 11:10:48.250 134 12684.45 137.22 55009.07 88888.00 2011-05-14 11:10:48.375 134 12684.42 137.22 55009.05 88888.00 2011-05-14 11:10:48.500 134 12684.45 137.22 55009.03 88888.00 2011-05-14 11:10:48.625 134 12684.42 137.18 55009.00 88888.00 2011-05-14 11:10:48.750 134 12684.45 137.20 55009.05 88888.00 2011-05-14 11:10:48.875 134 12684.42 137.22 55009.05 88888.00 2011-05-14 11:10:49.000 134 12684.42 137.20 55009.00 88888.00 2011-05-14 11:10:49.125 134 12684.42 137.20 55009.00 88888.00 2011-05-14 11:10:49.250 134 12684.40 137.20 55009.05 88888.00 2011-05-14 11:10:49.375 134 12684.42 137.20 55009.03 88888.00 2011-05-14 11:10:49.500 134 12684.45 137.25 55009.05 88888.00 2011-05-14 11:10:49.625 134 12684.45 137.25 55009.03 88888.00 2011-05-14 11:10:49.750 134 12684.50 137.28 55009.05 88888.00 2011-05-14 11:10:49.875 134 12684.50 137.25 55009.03 88888.00 2011-05-14 11:10:50.000 134 12684.52 137.25 55009.03 88888.00 2011-05-14 11:10:50.125 134 12684.60 137.25 55009.05 88888.00 2011-05-14 11:10:50.250 134 12684.52 137.22 55009.05 88888.00 2011-05-14 11:10:50.375 134 12684.52 137.22 55009.03 88888.00 2011-05-14 11:10:50.500 134 12684.55 137.25 55009.03 88888.00 2011-05-14 11:10:50.625 134 12684.60 137.28 55009.05 88888.00 2011-05-14 11:10:50.750 134 12684.58 137.28 55009.05 88888.00 2011-05-14 11:10:50.875 134 12684.52 137.28 55009.03 88888.00 2011-05-14 11:10:51.000 134 12684.48 137.30 55009.03 88888.00 2011-05-14 11:10:51.125 134 12684.48 137.30 55008.97 88888.00 2011-05-14 11:10:51.250 134 12684.45 137.30 55009.03 88888.00 2011-05-14 11:10:51.375 134 12684.48 137.30 55009.03 88888.00 2011-05-14 11:10:51.500 134 12684.50 137.28 55009.00 88888.00 2011-05-14 11:10:51.625 134 12684.58 137.30 55009.00 88888.00 2011-05-14 11:10:51.750 134 12684.55 137.28 55009.00 88888.00 2011-05-14 11:10:51.875 134 12684.58 137.28 55009.03 88888.00 2011-05-14 11:10:52.000 134 12684.65 137.32 55009.03 88888.00 2011-05-14 11:10:52.125 134 12684.65 137.32 55009.03 88888.00 2011-05-14 11:10:52.250 134 12684.60 137.30 55009.00 88888.00 2011-05-14 11:10:52.375 134 12684.67 137.30 55009.00 88888.00 2011-05-14 11:10:52.500 134 12684.70 137.30 55009.00 88888.00 2011-05-14 11:10:52.625 134 12684.62 137.28 55009.00 88888.00 2011-05-14 11:10:52.750 134 12684.62 137.30 55009.00 88888.00 2011-05-14 11:10:52.875 134 12684.62 137.35 55009.05 88888.00 2011-05-14 11:10:53.000 134 12684.62 137.35 55009.05 88888.00 2011-05-14 11:10:53.125 134 12684.60 137.30 55009.03 88888.00 2011-05-14 11:10:53.250 134 12684.58 137.28 55009.03 88888.00 2011-05-14 11:10:53.375 134 12684.60 137.28 55009.00 88888.00 2011-05-14 11:10:53.500 134 12684.60 137.32 55009.00 88888.00 2011-05-14 11:10:53.625 134 12684.60 137.32 55009.00 88888.00 2011-05-14 11:10:53.750 134 12684.62 137.35 55009.00 88888.00 2011-05-14 11:10:53.875 134 12684.62 137.30 55008.97 88888.00 2011-05-14 11:10:54.000 134 12684.65 137.30 55009.00 88888.00 2011-05-14 11:10:54.125 134 12684.62 137.32 55009.00 88888.00 2011-05-14 11:10:54.250 134 12684.60 137.32 55008.97 88888.00 2011-05-14 11:10:54.375 134 12684.73 137.30 55009.00 88888.00 2011-05-14 11:10:54.500 134 12684.73 137.30 55008.97 88888.00 2011-05-14 11:10:54.625 134 12684.65 137.28 55008.97 88888.00 2011-05-14 11:10:54.750 134 12684.73 137.30 55009.00 88888.00 2011-05-14 11:10:54.875 134 12684.77 137.35 55009.00 88888.00 2011-05-14 11:10:55.000 134 12684.80 137.35 55009.00 88888.00 2011-05-14 11:10:55.125 134 12684.77 137.30 55008.97 88888.00 2011-05-14 11:10:55.250 134 12684.65 137.28 55008.95 88888.00 2011-05-14 11:10:55.375 134 12684.65 137.28 55008.95 88888.00 2011-05-14 11:10:55.500 134 12684.70 137.32 55008.97 88888.00 2011-05-14 11:10:55.625 134 12684.70 137.32 55009.00 88888.00 2011-05-14 11:10:55.750 134 12684.60 137.30 55008.95 88888.00 2011-05-14 11:10:55.875 134 12684.65 137.30 55008.97 88888.00 2011-05-14 11:10:56.000 134 12684.70 137.32 55008.97 88888.00 2011-05-14 11:10:56.125 134 12684.70 137.32 55009.00 88888.00 2011-05-14 11:10:56.250 134 12684.67 137.35 55008.97 88888.00 2011-05-14 11:10:56.375 134 12684.75 137.35 55009.00 88888.00 2011-05-14 11:10:56.500 134 12684.77 137.35 55008.97 88888.00 2011-05-14 11:10:56.625 134 12684.77 137.30 55008.97 88888.00 2011-05-14 11:10:56.750 134 12684.73 137.32 55009.00 88888.00 2011-05-14 11:10:56.875 134 12684.75 137.32 55009.00 88888.00 2011-05-14 11:10:57.000 134 12684.77 137.38 55009.00 88888.00 2011-05-14 11:10:57.125 134 12684.80 137.38 55009.03 88888.00 2011-05-14 11:10:57.250 134 12684.77 137.35 55009.00 88888.00 2011-05-14 11:10:57.375 134 12684.75 137.35 55009.00 88888.00 2011-05-14 11:10:57.500 134 12684.75 137.40 55009.00 88888.00 2011-05-14 11:10:57.625 134 12684.77 137.38 55008.97 88888.00 2011-05-14 11:10:57.750 134 12684.85 137.35 55009.00 88888.00 2011-05-14 11:10:57.875 134 12684.90 137.38 55009.03 88888.00 2011-05-14 11:10:58.000 134 12684.90 137.40 55009.03 88888.00 2011-05-14 11:10:58.125 134 12684.88 137.38 55009.00 88888.00 2011-05-14 11:10:58.250 134 12684.83 137.35 55008.95 88888.00 2011-05-14 11:10:58.375 134 12684.83 137.38 55008.95 88888.00 2011-05-14 11:10:58.500 134 12684.83 137.40 55008.97 88888.00 2011-05-14 11:10:58.625 134 12684.83 137.38 55008.95 88888.00 2011-05-14 11:10:58.750 134 12684.80 137.38 55008.97 88888.00 2011-05-14 11:10:58.875 134 12684.75 137.40 55008.97 88888.00 2011-05-14 11:10:59.000 134 12684.77 137.43 55009.00 88888.00 2011-05-14 11:10:59.125 134 12684.83 137.40 55009.03 88888.00 2011-05-14 11:10:59.250 134 12684.77 137.38 55009.03 88888.00 2011-05-14 11:10:59.375 134 12684.73 137.38 55009.00 88888.00 2011-05-14 11:10:59.500 134 12684.75 137.35 55009.00 88888.00 2011-05-14 11:10:59.625 134 12684.75 137.38 55009.03 88888.00 2011-05-14 11:10:59.750 134 12684.75 137.40 55009.03 88888.00 2011-05-14 11:10:59.875 134 12684.83 137.43 55009.03 88888.00 2011-05-14 11:11:00.000 134 12684.83 137.45 55009.00 88888.00 2011-05-14 11:11:00.125 134 12684.83 137.45 55009.03 88888.00 2011-05-14 11:11:00.250 134 12684.77 137.43 55009.03 88888.00 2011-05-14 11:11:00.375 134 12684.80 137.40 55009.00 88888.00 2011-05-14 11:11:00.500 134 12684.83 137.40 55009.03 88888.00 2011-05-14 11:11:00.625 134 12684.80 137.38 55009.03 88888.00 2011-05-14 11:11:00.750 134 12684.85 137.40 55009.03 88888.00 2011-05-14 11:11:00.875 134 12684.85 137.43 55009.00 88888.00 2011-05-14 11:11:01.000 134 12684.83 137.43 55009.00 88888.00 2011-05-14 11:11:01.125 134 12684.83 137.45 55009.00 88888.00 2011-05-14 11:11:01.250 134 12684.77 137.40 55009.00 88888.00 2011-05-14 11:11:01.375 134 12684.80 137.40 55008.97 88888.00 2011-05-14 11:11:01.500 134 12684.80 137.43 55009.00 88888.00 2011-05-14 11:11:01.625 134 12684.83 137.43 55009.00 88888.00 2011-05-14 11:11:01.750 134 12684.80 137.40 55009.00 88888.00 2011-05-14 11:11:01.875 134 12684.80 137.38 55009.03 88888.00 2011-05-14 11:11:02.000 134 12684.77 137.38 55009.00 88888.00 2011-05-14 11:11:02.125 134 12684.77 137.43 55009.00 88888.00 2011-05-14 11:11:02.250 134 12684.83 137.45 55009.00 88888.00 2011-05-14 11:11:02.375 134 12684.85 137.45 55009.00 88888.00 2011-05-14 11:11:02.500 134 12684.90 137.43 55009.00 88888.00 2011-05-14 11:11:02.625 134 12684.90 137.45 55009.00 88888.00 2011-05-14 11:11:02.750 134 12684.85 137.45 55009.00 88888.00 2011-05-14 11:11:02.875 134 12684.83 137.45 55009.00 88888.00 2011-05-14 11:11:03.000 134 12684.85 137.43 55009.00 88888.00 2011-05-14 11:11:03.125 134 12684.83 137.40 55009.03 88888.00 2011-05-14 11:11:03.250 134 12684.80 137.40 55009.00 88888.00 2011-05-14 11:11:03.375 134 12684.85 137.47 55009.00 88888.00 2011-05-14 11:11:03.500 134 12684.90 137.53 55009.03 88888.00 2011-05-14 11:11:03.625 134 12684.90 137.45 55009.00 88888.00 2011-05-14 11:11:03.750 134 12684.83 137.45 55009.00 88888.00 2011-05-14 11:11:03.875 134 12684.83 137.43 55009.00 88888.00 2011-05-14 11:11:04.000 134 12684.85 137.45 55009.00 88888.00 2011-05-14 11:11:04.125 134 12684.85 137.47 55009.03 88888.00 2011-05-14 11:11:04.250 134 12684.80 137.40 55009.03 88888.00 2011-05-14 11:11:04.375 134 12684.83 137.45 55009.00 88888.00 2011-05-14 11:11:04.500 134 12684.85 137.47 55009.00 88888.00 2011-05-14 11:11:04.625 134 12684.83 137.50 55009.00 88888.00 2011-05-14 11:11:04.750 134 12684.83 137.45 55009.00 88888.00 2011-05-14 11:11:04.875 134 12684.85 137.47 55009.00 88888.00 2011-05-14 11:11:05.000 134 12684.85 137.47 55008.97 88888.00 2011-05-14 11:11:05.125 134 12684.85 137.47 55009.00 88888.00 2011-05-14 11:11:05.250 134 12684.85 137.47 55009.00 88888.00 2011-05-14 11:11:05.375 134 12684.90 137.47 55009.00 88888.00 2011-05-14 11:11:05.500 134 12684.88 137.50 55009.03 88888.00 2011-05-14 11:11:05.625 134 12684.85 137.50 55009.05 88888.00 2011-05-14 11:11:05.750 134 12684.80 137.47 55009.00 88888.00 2011-05-14 11:11:05.875 134 12684.77 137.43 55009.00 88888.00 2011-05-14 11:11:06.000 134 12684.77 137.45 55008.97 88888.00 2011-05-14 11:11:06.125 134 12684.80 137.53 55009.03 88888.00 2011-05-14 11:11:06.250 134 12684.83 137.47 55009.00 88888.00 2011-05-14 11:11:06.375 134 12684.83 137.47 55009.03 88888.00 2011-05-14 11:11:06.500 134 12684.80 137.50 55009.03 88888.00 2011-05-14 11:11:06.625 134 12684.80 137.50 55009.00 88888.00 2011-05-14 11:11:06.750 134 12684.80 137.45 55008.97 88888.00 2011-05-14 11:11:06.875 134 12684.80 137.45 55009.00 88888.00 2011-05-14 11:11:07.000 134 12684.83 137.47 55008.97 88888.00 2011-05-14 11:11:07.125 134 12684.83 137.53 55009.00 88888.00 2011-05-14 11:11:07.250 134 12684.83 137.47 55009.03 88888.00 2011-05-14 11:11:07.375 134 12684.95 137.53 55009.00 88888.00 2011-05-14 11:11:07.500 134 12684.95 137.47 55009.00 88888.00 2011-05-14 11:11:07.625 134 12684.95 137.45 55009.00 88888.00 2011-05-14 11:11:07.750 134 12684.95 137.47 55009.00 88888.00 2011-05-14 11:11:07.875 134 12684.92 137.47 55009.00 88888.00 2011-05-14 11:11:08.000 134 12684.92 137.47 55008.97 88888.00 2011-05-14 11:11:08.125 134 12684.90 137.45 55008.95 88888.00 2011-05-14 11:11:08.250 134 12684.90 137.45 55009.00 88888.00 2011-05-14 11:11:08.375 134 12684.88 137.50 55009.00 88888.00 2011-05-14 11:11:08.500 134 12684.88 137.50 55009.00 88888.00 2011-05-14 11:11:08.625 134 12684.88 137.45 55008.97 88888.00 2011-05-14 11:11:08.750 134 12684.90 137.50 55009.00 88888.00 2011-05-14 11:11:08.875 134 12684.92 137.47 55009.03 88888.00 2011-05-14 11:11:09.000 134 12684.98 137.47 55008.97 88888.00 2011-05-14 11:11:09.125 134 12684.95 137.47 55009.00 88888.00 2011-05-14 11:11:09.250 134 12684.95 137.45 55009.00 88888.00 2011-05-14 11:11:09.375 134 12684.90 137.45 55008.97 88888.00 2011-05-14 11:11:09.500 134 12684.90 137.45 55008.97 88888.00 2011-05-14 11:11:09.625 134 12684.92 137.43 55008.97 88888.00 2011-05-14 11:11:09.750 134 12684.95 137.45 55008.97 88888.00 2011-05-14 11:11:09.875 134 12684.98 137.50 55008.97 88888.00 2011-05-14 11:11:10.000 134 12684.92 137.47 55008.97 88888.00 2011-05-14 11:11:10.125 134 12684.92 137.45 55009.00 88888.00 2011-05-14 11:11:10.250 134 12684.92 137.47 55009.03 88888.00 2011-05-14 11:11:10.375 134 12684.95 137.50 55009.03 88888.00 2011-05-14 11:11:10.500 134 12684.95 137.50 55008.97 88888.00 2011-05-14 11:11:10.625 134 12685.00 137.50 55008.97 88888.00 2011-05-14 11:11:10.750 134 12684.98 137.47 55008.97 88888.00 2011-05-14 11:11:10.875 134 12684.92 137.45 55009.03 88888.00 2011-05-14 11:11:11.000 134 12684.92 137.45 55008.97 88888.00 2011-05-14 11:11:11.125 134 12684.92 137.47 55009.00 88888.00 2011-05-14 11:11:11.250 134 12684.92 137.50 55009.00 88888.00 2011-05-14 11:11:11.375 134 12684.90 137.50 55009.00 88888.00 2011-05-14 11:11:11.500 134 12684.95 137.50 55009.00 88888.00 2011-05-14 11:11:11.625 134 12685.00 137.47 55008.97 88888.00 2011-05-14 11:11:11.750 134 12685.02 137.50 55009.00 88888.00 2011-05-14 11:11:11.875 134 12685.02 137.47 55009.00 88888.00 2011-05-14 11:11:12.000 134 12684.95 137.45 55008.97 88888.00 2011-05-14 11:11:12.125 134 12684.92 137.45 55008.97 88888.00 2011-05-14 11:11:12.250 134 12684.92 137.47 55008.97 88888.00 2011-05-14 11:11:12.375 134 12685.00 137.50 55008.97 88888.00 2011-05-14 11:11:12.500 134 12684.98 137.45 55008.97 88888.00 2011-05-14 11:11:12.625 134 12684.92 137.43 55008.97 88888.00 2011-05-14 11:11:12.750 134 12685.00 137.43 55008.97 88888.00 2011-05-14 11:11:12.875 134 12685.05 137.45 55008.97 88888.00 2011-05-14 11:11:13.000 134 12685.08 137.45 55008.97 88888.00 2011-05-14 11:11:13.125 134 12685.00 137.47 55009.00 88888.00 2011-05-14 11:11:13.250 134 12684.92 137.47 55008.97 88888.00 2011-05-14 11:11:13.375 134 12684.88 137.47 55008.97 88888.00 2011-05-14 11:11:13.500 134 12684.85 137.45 55008.97 88888.00 2011-05-14 11:11:13.625 134 12684.90 137.45 55009.00 88888.00 2011-05-14 11:11:13.750 134 12684.92 137.45 55009.00 88888.00 2011-05-14 11:11:13.875 134 12684.90 137.45 55009.00 88888.00 2011-05-14 11:11:14.000 134 12684.95 137.47 55009.03 88888.00 2011-05-14 11:11:14.125 134 12685.00 137.47 55009.03 88888.00 2011-05-14 11:11:14.250 134 12684.95 137.43 55008.97 88888.00 2011-05-14 11:11:14.375 134 12684.98 137.40 55008.97 88888.00 2011-05-14 11:11:14.500 134 12685.02 137.43 55009.00 88888.00 2011-05-14 11:11:14.625 134 12684.95 137.47 55009.00 88888.00 2011-05-14 11:11:14.750 134 12684.90 137.47 55009.00 88888.00 2011-05-14 11:11:14.875 134 12684.92 137.47 55009.00 88888.00 2011-05-14 11:11:15.000 134 12684.95 137.43 55008.97 88888.00 2011-05-14 11:11:15.125 134 12684.95 137.43 55008.95 88888.00 2011-05-14 11:11:15.250 134 12684.95 137.45 55008.95 88888.00 2011-05-14 11:11:15.375 134 12684.92 137.47 55008.97 88888.00 2011-05-14 11:11:15.500 134 12684.98 137.47 55009.03 88888.00 2011-05-14 11:11:15.625 134 12685.00 137.47 55009.00 88888.00 2011-05-14 11:11:15.750 134 12685.00 137.45 55008.97 88888.00 2011-05-14 11:11:15.875 134 12684.98 137.45 55008.95 88888.00 2011-05-14 11:11:16.000 134 12685.00 137.45 55008.97 88888.00 2011-05-14 11:11:16.125 134 12685.05 137.45 55008.97 88888.00 2011-05-14 11:11:16.250 134 12685.02 137.47 55009.00 88888.00 2011-05-14 11:11:16.375 134 12685.00 137.50 55009.00 88888.00 2011-05-14 11:11:16.500 134 12684.98 137.47 55008.97 88888.00 2011-05-14 11:11:16.625 134 12685.00 137.50 55009.00 88888.00 2011-05-14 11:11:16.750 134 12685.00 137.50 55008.97 88888.00 2011-05-14 11:11:16.875 134 12684.92 137.47 55009.00 88888.00 2011-05-14 11:11:17.000 134 12684.90 137.45 55008.97 88888.00 2011-05-14 11:11:17.125 134 12684.92 137.43 55008.97 88888.00 2011-05-14 11:11:17.250 134 12684.95 137.43 55009.00 88888.00 2011-05-14 11:11:17.375 134 12685.00 137.45 55008.97 88888.00 2011-05-14 11:11:17.500 134 12684.98 137.45 55009.00 88888.00 2011-05-14 11:11:17.625 134 12685.00 137.47 55009.00 88888.00 2011-05-14 11:11:17.750 134 12685.00 137.47 55009.00 88888.00 2011-05-14 11:11:17.875 134 12684.98 137.47 55009.00 88888.00 2011-05-14 11:11:18.000 134 12685.00 137.45 55009.00 88888.00 2011-05-14 11:11:18.125 134 12685.02 137.40 55008.97 88888.00 2011-05-14 11:11:18.250 134 12685.00 137.43 55009.00 88888.00 2011-05-14 11:11:18.375 134 12684.98 137.43 55008.97 88888.00 2011-05-14 11:11:18.500 134 12685.00 137.40 55008.97 88888.00 2011-05-14 11:11:18.625 134 12685.05 137.45 55009.00 88888.00 2011-05-14 11:11:18.750 134 12685.12 137.45 55009.00 88888.00 2011-05-14 11:11:18.875 134 12685.17 137.45 55009.05 88888.00 2011-05-14 11:11:19.000 134 12685.17 137.43 55009.03 88888.00 2011-05-14 11:11:19.125 134 12685.17 137.43 55009.00 88888.00 2011-05-14 11:11:19.250 134 12685.15 137.43 55008.97 88888.00 2011-05-14 11:11:19.375 134 12685.17 137.40 55009.00 88888.00 2011-05-14 11:11:19.500 134 12685.12 137.40 55009.03 88888.00 2011-05-14 11:11:19.625 134 12685.10 137.43 55009.03 88888.00 2011-05-14 11:11:19.750 134 12685.10 137.43 55009.00 88888.00 2011-05-14 11:11:19.875 134 12685.08 137.43 55008.97 88888.00 2011-05-14 11:11:20.000 134 12685.08 137.40 55008.97 88888.00 2011-05-14 11:11:20.125 134 12685.05 137.40 55009.00 88888.00 2011-05-14 11:11:20.250 134 12685.05 137.35 55009.00 88888.00 2011-05-14 11:11:20.375 134 12685.08 137.40 55008.97 88888.00 2011-05-14 11:11:20.500 134 12685.08 137.43 55008.97 88888.00 2011-05-14 11:11:20.625 134 12685.08 137.38 55008.95 88888.00 2011-05-14 11:11:20.750 134 12685.12 137.38 55009.00 88888.00 2011-05-14 11:11:20.875 134 12685.10 137.45 55009.03 88888.00 2011-05-14 11:11:21.000 134 12685.08 137.43 55008.97 88888.00 2011-05-14 11:11:21.125 134 12685.10 137.38 55008.95 88888.00 2011-05-14 11:11:21.250 134 12685.15 137.40 55008.97 88888.00 2011-05-14 11:11:21.375 134 12685.17 137.38 55008.97 88888.00 2011-05-14 11:11:21.500 134 12685.20 137.40 55008.97 88888.00 2011-05-14 11:11:21.625 134 12685.23 137.40 55008.97 88888.00 2011-05-14 11:11:21.750 134 12685.17 137.38 55008.95 88888.00 2011-05-14 11:11:21.875 134 12685.17 137.35 55009.00 88888.00 2011-05-14 11:11:22.000 134 12685.23 137.35 55008.97 88888.00 2011-05-14 11:11:22.125 134 12685.23 137.35 55008.97 88888.00 2011-05-14 11:11:22.250 134 12685.17 137.32 55009.00 88888.00 2011-05-14 11:11:22.375 134 12685.17 137.35 55008.95 88888.00 2011-05-14 11:11:22.500 134 12685.15 137.35 55008.97 88888.00 2011-05-14 11:11:22.625 134 12685.20 137.38 55009.03 88888.00 2011-05-14 11:11:22.750 134 12685.23 137.38 55009.00 88888.00 2011-05-14 11:11:22.875 134 12685.25 137.32 55008.97 88888.00 2011-05-14 11:11:23.000 134 12685.23 137.32 55009.00 88888.00 2011-05-14 11:11:23.125 134 12685.25 137.30 55009.00 88888.00 2011-05-14 11:11:23.250 134 12685.23 137.30 55009.03 88888.00 2011-05-14 11:11:23.375 134 12685.20 137.30 55009.03 88888.00 2011-05-14 11:11:23.500 134 12685.12 137.32 55009.03 88888.00 2011-05-14 11:11:23.625 134 12685.15 137.32 55008.97 88888.00 2011-05-14 11:11:23.750 134 12685.12 137.30 55008.97 88888.00 2011-05-14 11:11:23.875 134 12685.10 137.30 55008.97 88888.00 2011-05-14 11:11:24.000 134 12685.15 137.30 55009.00 88888.00 2011-05-14 11:11:24.125 134 12685.23 137.30 55008.95 88888.00 2011-05-14 11:11:24.250 134 12685.15 137.28 55008.97 88888.00 2011-05-14 11:11:24.375 134 12685.17 137.30 55008.95 88888.00 2011-05-14 11:11:24.500 134 12685.20 137.35 55008.97 88888.00 2011-05-14 11:11:24.625 134 12685.20 137.32 55009.00 88888.00 2011-05-14 11:11:24.750 134 12685.20 137.35 55008.97 88888.00 2011-05-14 11:11:24.875 134 12685.17 137.32 55008.97 88888.00 2011-05-14 11:11:25.000 134 12685.12 137.30 55008.93 88888.00 2011-05-14 11:11:25.125 134 12685.12 137.28 55008.95 88888.00 2011-05-14 11:11:25.250 134 12685.23 137.28 55008.95 88888.00 2011-05-14 11:11:25.375 134 12685.25 137.30 55008.97 88888.00 2011-05-14 11:11:25.500 134 12685.27 137.30 55008.95 88888.00 2011-05-14 11:11:25.625 134 12685.33 137.28 55008.95 88888.00 2011-05-14 11:11:25.750 134 12685.27 137.30 55008.95 88888.00 2011-05-14 11:11:25.875 134 12685.27 137.35 55008.95 88888.00 2011-05-14 11:11:26.000 134 12685.25 137.30 55008.95 88888.00 2011-05-14 11:11:26.125 134 12685.27 137.30 55008.95 88888.00 2011-05-14 11:11:26.250 134 12685.23 137.25 55008.93 88888.00 2011-05-14 11:11:26.375 134 12685.30 137.28 55008.95 88888.00 2011-05-14 11:11:26.500 134 12685.25 137.30 55008.95 88888.00 2011-05-14 11:11:26.625 134 12685.17 137.28 55008.93 88888.00 2011-05-14 11:11:26.750 134 12685.23 137.28 55008.93 88888.00 2011-05-14 11:11:26.875 134 12685.30 137.32 55008.95 88888.00 2011-05-14 11:11:27.000 134 12685.33 137.25 55008.93 88888.00 2011-05-14 11:11:27.125 134 12685.27 137.22 55008.93 88888.00 2011-05-14 11:11:27.250 134 12685.25 137.22 55008.93 88888.00 2011-05-14 11:11:27.375 134 12685.30 137.25 55008.95 88888.00 2011-05-14 11:11:27.500 134 12685.30 137.30 55008.93 88888.00 2011-05-14 11:11:27.625 134 12685.33 137.28 55008.95 88888.00 2011-05-14 11:11:27.750 134 12685.27 137.25 55008.93 88888.00 2011-05-14 11:11:27.875 134 12685.30 137.22 55008.90 88888.00 2011-05-14 11:11:28.000 134 12685.40 137.22 55008.93 88888.00 2011-05-14 11:11:28.125 134 12685.42 137.22 55008.93 88888.00 2011-05-14 11:11:28.250 134 12685.35 137.20 55008.93 88888.00 2011-05-14 11:11:28.375 134 12685.30 137.22 55008.88 88888.00 2011-05-14 11:11:28.500 134 12685.27 137.25 55008.88 88888.00 2011-05-14 11:11:28.625 134 12685.30 137.20 55008.88 88888.00 2011-05-14 11:11:28.750 134 12685.33 137.22 55008.90 88888.00 2011-05-14 11:11:28.875 134 12685.33 137.28 55008.90 88888.00 2011-05-14 11:11:29.000 134 12685.33 137.25 55008.88 88888.00 2011-05-14 11:11:29.125 134 12685.25 137.22 55008.88 88888.00 2011-05-14 11:11:29.250 134 12685.23 137.25 55008.90 88888.00 2011-05-14 11:11:29.375 134 12685.30 137.30 55008.90 88888.00 2011-05-14 11:11:29.500 134 12685.33 137.25 55008.90 88888.00 2011-05-14 11:11:29.625 134 12685.35 137.20 55008.90 88888.00 2011-05-14 11:11:29.750 134 12685.33 137.25 55008.93 88888.00 2011-05-14 11:11:29.875 134 12685.38 137.22 55008.90 88888.00 2011-05-14 11:11:30.000 134 12685.50 137.20 55008.88 88888.00 2011-05-14 11:11:30.125 134 12685.48 137.18 55008.88 88888.00 2011-05-14 11:11:30.250 134 12685.40 137.22 55008.90 88888.00 2011-05-14 11:11:30.375 134 12685.45 137.25 55008.93 88888.00 2011-05-14 11:11:30.500 134 12685.50 137.25 55008.93 88888.00 2011-05-14 11:11:30.625 134 12685.45 137.22 55008.90 88888.00 2011-05-14 11:11:30.750 134 12685.45 137.20 55008.88 88888.00 2011-05-14 11:11:30.875 134 12685.45 137.18 55008.88 88888.00 2011-05-14 11:11:31.000 134 12685.45 137.20 55008.85 88888.00 2011-05-14 11:11:31.125 134 12685.42 137.20 55008.88 88888.00 2011-05-14 11:11:31.250 134 12685.40 137.18 55008.90 88888.00 2011-05-14 11:11:31.375 134 12685.45 137.20 55008.93 88888.00 2011-05-14 11:11:31.500 134 12685.42 137.12 55008.90 88888.00 2011-05-14 11:11:31.625 134 12685.48 137.12 55008.88 88888.00 2011-05-14 11:11:31.750 134 12685.52 137.18 55008.90 88888.00 2011-05-14 11:11:31.875 134 12685.50 137.20 55008.93 88888.00 2011-05-14 11:11:32.000 134 12685.52 137.20 55008.88 88888.00 2011-05-14 11:11:32.125 134 12685.52 137.15 55008.88 88888.00 2011-05-14 11:11:32.250 134 12685.52 137.15 55008.90 88888.00 2011-05-14 11:11:32.375 134 12685.52 137.15 55008.90 88888.00 2011-05-14 11:11:32.500 134 12685.50 137.12 55008.88 88888.00 2011-05-14 11:11:32.625 134 12685.52 137.15 55008.88 88888.00 2011-05-14 11:11:32.750 134 12685.58 137.12 55008.88 88888.00 2011-05-14 11:11:32.875 134 12685.55 137.12 55008.88 88888.00 2011-05-14 11:11:33.000 134 12685.48 137.07 55008.82 88888.00 2011-05-14 11:11:33.125 134 12685.52 137.10 55008.85 88888.00 2011-05-14 11:11:33.250 134 12685.58 137.15 55008.90 88888.00 2011-05-14 11:11:33.375 134 12685.55 137.15 55008.88 88888.00 2011-05-14 11:11:33.500 134 12685.45 137.15 55008.88 88888.00 2011-05-14 11:11:33.625 134 12685.50 137.07 55008.88 88888.00 2011-05-14 11:11:33.750 134 12685.58 137.07 55008.85 88888.00 2011-05-14 11:11:33.875 134 12685.62 137.10 55008.85 88888.00 2011-05-14 11:11:34.000 134 12685.60 137.12 55008.88 88888.00 2011-05-14 11:11:34.125 134 12685.55 137.15 55008.90 88888.00 2011-05-14 11:11:34.250 134 12685.55 137.15 55008.85 88888.00 2011-05-14 11:11:34.375 134 12685.50 137.15 55008.88 88888.00 2011-05-14 11:11:34.500 134 12685.52 137.15 55008.88 88888.00 2011-05-14 11:11:34.625 134 12685.52 137.10 55008.88 88888.00 2011-05-14 11:11:34.750 134 12685.52 137.07 55008.88 88888.00 2011-05-14 11:11:34.875 134 12685.58 137.05 55008.88 88888.00 2011-05-14 11:11:35.000 134 12685.55 137.10 55008.88 88888.00 2011-05-14 11:11:35.125 134 12685.52 137.12 55008.85 88888.00 2011-05-14 11:11:35.250 134 12685.52 137.10 55008.85 88888.00 2011-05-14 11:11:35.375 134 12685.55 137.12 55008.85 88888.00 2011-05-14 11:11:35.500 134 12685.58 137.10 55008.88 88888.00 2011-05-14 11:11:35.625 134 12685.60 137.10 55008.88 88888.00 2011-05-14 11:11:35.750 134 12685.55 137.10 55008.82 88888.00 2011-05-14 11:11:35.875 134 12685.55 137.05 55008.88 88888.00 2011-05-14 11:11:36.000 134 12685.60 137.07 55008.85 88888.00 2011-05-14 11:11:36.125 134 12685.58 137.07 55008.85 88888.00 2011-05-14 11:11:36.250 134 12685.60 137.05 55008.82 88888.00 2011-05-14 11:11:36.375 134 12685.65 137.05 55008.85 88888.00 2011-05-14 11:11:36.500 134 12685.67 137.05 55008.85 88888.00 2011-05-14 11:11:36.625 134 12685.65 137.05 55008.88 88888.00 2011-05-14 11:11:36.750 134 12685.58 137.07 55008.85 88888.00 2011-05-14 11:11:36.875 134 12685.52 137.05 55008.85 88888.00 2011-05-14 11:11:37.000 134 12685.58 137.07 55008.85 88888.00 2011-05-14 11:11:37.125 134 12685.65 137.07 55008.85 88888.00 2011-05-14 11:11:37.250 134 12685.65 137.05 55008.85 88888.00 2011-05-14 11:11:37.375 134 12685.60 137.07 55008.85 88888.00 2011-05-14 11:11:37.500 134 12685.60 137.05 55008.88 88888.00 2011-05-14 11:11:37.625 134 12685.60 137.03 55008.85 88888.00 2011-05-14 11:11:37.750 134 12685.60 137.05 55008.82 88888.00 2011-05-14 11:11:37.875 134 12685.58 137.03 55008.82 88888.00 2011-05-14 11:11:38.000 134 12685.55 137.03 55008.80 88888.00 2011-05-14 11:11:38.125 134 12685.52 137.00 55008.82 88888.00 2011-05-14 11:11:38.250 134 12685.58 137.03 55008.85 88888.00 2011-05-14 11:11:38.375 134 12685.65 137.03 55008.85 88888.00 2011-05-14 11:11:38.500 134 12685.67 137.00 55008.82 88888.00 2011-05-14 11:11:38.625 134 12685.70 137.00 55008.82 88888.00 2011-05-14 11:11:38.750 134 12685.67 136.97 55008.82 88888.00 2011-05-14 11:11:38.875 134 12685.67 137.00 55008.82 88888.00 2011-05-14 11:11:39.000 134 12685.73 136.97 55008.82 88888.00 2011-05-14 11:11:39.125 134 12685.65 137.00 55008.82 88888.00 2011-05-14 11:11:39.250 134 12685.60 136.97 55008.85 88888.00 2011-05-14 11:11:39.375 134 12685.62 137.00 55008.82 88888.00 2011-05-14 11:11:39.500 134 12685.73 137.05 55008.85 88888.00 2011-05-14 11:11:39.625 134 12685.75 137.03 55008.88 88888.00 2011-05-14 11:11:39.750 134 12685.73 137.00 55008.88 88888.00 2011-05-14 11:11:39.875 134 12685.67 136.95 55008.85 88888.00 2011-05-14 11:11:40.000 134 12685.67 136.97 55008.82 88888.00 2011-05-14 11:11:40.125 134 12685.67 137.00 55008.85 88888.00 2011-05-14 11:11:40.250 134 12685.60 136.95 55008.85 88888.00 2011-05-14 11:11:40.375 134 12685.58 136.93 55008.80 88888.00 2011-05-14 11:11:40.500 134 12685.60 136.93 55008.82 88888.00 2011-05-14 11:11:40.625 134 12685.67 136.97 55008.82 88888.00 2011-05-14 11:11:40.750 134 12685.77 136.97 55008.85 88888.00 2011-05-14 11:11:40.875 134 12685.80 136.93 55008.80 88888.00 2011-05-14 11:11:41.000 134 12685.77 136.93 55008.80 88888.00 2011-05-14 11:11:41.125 134 12685.75 136.93 55008.82 88888.00 2011-05-14 11:11:41.250 134 12685.70 136.93 55008.85 88888.00 2011-05-14 11:11:41.375 134 12685.70 136.95 55008.82 88888.00 2011-05-14 11:11:41.500 134 12685.73 136.93 55008.85 88888.00 2011-05-14 11:11:41.625 134 12685.75 136.93 55008.82 88888.00 2011-05-14 11:11:41.750 134 12685.75 136.93 55008.85 88888.00 2011-05-14 11:11:41.875 134 12685.75 136.90 55008.82 88888.00 2011-05-14 11:11:42.000 134 12685.83 136.85 55008.80 88888.00 2011-05-14 11:11:42.125 134 12685.80 136.90 55008.85 88888.00 2011-05-14 11:11:42.250 134 12685.70 136.88 55008.85 88888.00 2011-05-14 11:11:42.375 134 12685.73 136.90 55008.85 88888.00 2011-05-14 11:11:42.500 134 12685.77 136.88 55008.82 88888.00 2011-05-14 11:11:42.625 134 12685.75 136.88 55008.82 88888.00 2011-05-14 11:11:42.750 134 12685.70 136.90 55008.85 88888.00 2011-05-14 11:11:42.875 134 12685.75 136.88 55008.88 88888.00 2011-05-14 11:11:43.000 134 12685.75 136.88 55008.82 88888.00 2011-05-14 11:11:43.125 134 12685.83 136.85 55008.82 88888.00 2011-05-14 11:11:43.250 134 12685.80 136.85 55008.82 88888.00 2011-05-14 11:11:43.375 134 12685.80 136.90 55008.85 88888.00 2011-05-14 11:11:43.500 134 12685.85 136.90 55008.80 88888.00 2011-05-14 11:11:43.625 134 12685.88 136.88 55008.85 88888.00 2011-05-14 11:11:43.750 134 12685.83 136.88 55008.82 88888.00 2011-05-14 11:11:43.875 134 12685.80 136.85 55008.82 88888.00 2011-05-14 11:11:44.000 134 12685.80 136.82 55008.80 88888.00 2011-05-14 11:11:44.125 134 12685.80 136.82 55008.85 88888.00 2011-05-14 11:11:44.250 134 12685.75 136.85 55008.85 88888.00 2011-05-14 11:11:44.375 134 12685.83 136.85 55008.85 88888.00 2011-05-14 11:11:44.500 134 12685.85 136.82 55008.82 88888.00 2011-05-14 11:11:44.625 134 12685.85 136.85 55008.85 88888.00 2011-05-14 11:11:44.750 134 12685.83 136.82 55008.82 88888.00 2011-05-14 11:11:44.875 134 12685.83 136.85 55008.82 88888.00 2011-05-14 11:11:45.000 134 12685.88 136.82 55008.82 88888.00 2011-05-14 11:11:45.125 134 12685.90 136.80 55008.85 88888.00 2011-05-14 11:11:45.250 134 12685.88 136.80 55008.82 88888.00 2011-05-14 11:11:45.375 134 12685.85 136.82 55008.85 88888.00 2011-05-14 11:11:45.500 134 12685.85 136.82 55008.80 88888.00 2011-05-14 11:11:45.625 134 12685.83 136.80 55008.80 88888.00 2011-05-14 11:11:45.750 134 12685.85 136.82 55008.80 88888.00 2011-05-14 11:11:45.875 134 12685.90 136.85 55008.82 88888.00 2011-05-14 11:11:46.000 134 12685.90 136.85 55008.80 88888.00 2011-05-14 11:11:46.125 134 12685.95 136.82 55008.80 88888.00 2011-05-14 11:11:46.250 134 12685.92 136.80 55008.80 88888.00 2011-05-14 11:11:46.375 134 12685.92 136.82 55008.82 88888.00 2011-05-14 11:11:46.500 134 12685.88 136.82 55008.82 88888.00 2011-05-14 11:11:46.625 134 12685.88 136.80 55008.82 88888.00 2011-05-14 11:11:46.750 134 12685.88 136.80 55008.82 88888.00 2011-05-14 11:11:46.875 134 12685.88 136.80 55008.80 88888.00 2011-05-14 11:11:47.000 134 12685.88 136.75 55008.80 88888.00 2011-05-14 11:11:47.125 134 12685.88 136.78 55008.80 88888.00 2011-05-14 11:11:47.250 134 12685.88 136.78 55008.82 88888.00 2011-05-14 11:11:47.375 134 12685.88 136.78 55008.82 88888.00 2011-05-14 11:11:47.500 134 12685.92 136.78 55008.80 88888.00 2011-05-14 11:11:47.625 134 12686.00 136.75 55008.80 88888.00 2011-05-14 11:11:47.750 134 12686.02 136.78 55008.80 88888.00 2011-05-14 11:11:47.875 134 12685.98 136.75 55008.80 88888.00 2011-05-14 11:11:48.000 134 12685.92 136.78 55008.80 88888.00 2011-05-14 11:11:48.125 134 12685.92 136.72 55008.78 88888.00 2011-05-14 11:11:48.250 134 12685.88 136.72 55008.80 88888.00 2011-05-14 11:11:48.375 134 12685.88 136.75 55008.80 88888.00 2011-05-14 11:11:48.500 134 12685.92 136.72 55008.80 88888.00 2011-05-14 11:11:48.625 134 12685.95 136.72 55008.82 88888.00 2011-05-14 11:11:48.750 134 12685.90 136.72 55008.80 88888.00 2011-05-14 11:11:48.875 134 12685.83 136.70 55008.80 88888.00 2011-05-14 11:11:49.000 134 12685.85 136.70 55008.78 88888.00 2011-05-14 11:11:49.125 134 12685.90 136.70 55008.80 88888.00 2011-05-14 11:11:49.250 134 12685.92 136.70 55008.82 88888.00 2011-05-14 11:11:49.375 134 12685.95 136.72 55008.80 88888.00 2011-05-14 11:11:49.500 134 12685.95 136.70 55008.75 88888.00 2011-05-14 11:11:49.625 134 12685.92 136.68 55008.78 88888.00 2011-05-14 11:11:49.750 134 12685.92 136.70 55008.78 88888.00 2011-05-14 11:11:49.875 134 12685.88 136.70 55008.82 88888.00 2011-05-14 11:11:50.000 134 12685.90 136.72 55008.80 88888.00 2011-05-14 11:11:50.125 134 12685.90 136.75 55008.80 88888.00 2011-05-14 11:11:50.250 134 12685.90 136.68 55008.78 88888.00 2011-05-14 11:11:50.375 134 12686.00 136.70 55008.80 88888.00 2011-05-14 11:11:50.500 134 12685.98 136.65 55008.80 88888.00 2011-05-14 11:11:50.625 134 12685.88 136.68 55008.80 88888.00 2011-05-14 11:11:50.750 134 12685.88 136.68 55008.82 88888.00 2011-05-14 11:11:50.875 134 12685.92 136.70 55008.82 88888.00 2011-05-14 11:11:51.000 134 12685.90 136.70 55008.82 88888.00 2011-05-14 11:11:51.125 134 12685.88 136.68 55008.82 88888.00 2011-05-14 11:11:51.250 134 12685.83 136.62 55008.82 88888.00 2011-05-14 11:11:51.375 134 12685.80 136.68 55008.80 88888.00 2011-05-14 11:11:51.500 134 12685.88 136.70 55008.80 88888.00 2011-05-14 11:11:51.625 134 12685.90 136.68 55008.80 88888.00 2011-05-14 11:11:51.750 134 12685.90 136.65 55008.78 88888.00 2011-05-14 11:11:51.875 134 12685.95 136.65 55008.78 88888.00 2011-05-14 11:11:52.000 134 12685.95 136.62 55008.80 88888.00 2011-05-14 11:11:52.125 134 12685.92 136.60 55008.80 88888.00 2011-05-14 11:11:52.250 134 12685.85 136.57 55008.78 88888.00 2011-05-14 11:11:52.375 134 12685.90 136.60 55008.78 88888.00 2011-05-14 11:11:52.500 134 12685.98 136.65 55008.80 88888.00 2011-05-14 11:11:52.625 134 12685.95 136.65 55008.80 88888.00 2011-05-14 11:11:52.750 134 12685.95 136.65 55008.82 88888.00 2011-05-14 11:11:52.875 134 12685.88 136.65 55008.80 88888.00 2011-05-14 11:11:53.000 134 12685.85 136.62 55008.80 88888.00 2011-05-14 11:11:53.125 134 12685.88 136.60 55008.82 88888.00 2011-05-14 11:11:53.250 134 12685.90 136.60 55008.82 88888.00 2011-05-14 11:11:53.375 134 12685.90 136.62 55008.82 88888.00 2011-05-14 11:11:53.500 134 12685.90 136.62 55008.82 88888.00 2011-05-14 11:11:53.625 134 12685.88 136.62 55008.82 88888.00 2011-05-14 11:11:53.750 134 12685.88 136.57 55008.80 88888.00 2011-05-14 11:11:53.875 134 12685.90 136.57 55008.80 88888.00 2011-05-14 11:11:54.000 134 12685.95 136.62 55008.82 88888.00 2011-05-14 11:11:54.125 134 12685.92 136.60 55008.80 88888.00 2011-05-14 11:11:54.250 134 12685.90 136.55 55008.78 88888.00 2011-05-14 11:11:54.375 134 12685.95 136.55 55008.80 88888.00 2011-05-14 11:11:54.500 134 12685.95 136.55 55008.82 88888.00 2011-05-14 11:11:54.625 134 12685.85 136.57 55008.82 88888.00 2011-05-14 11:11:54.750 134 12685.85 136.55 55008.80 88888.00 2011-05-14 11:11:54.875 134 12685.95 136.53 55008.78 88888.00 2011-05-14 11:11:55.000 134 12685.98 136.53 55008.80 88888.00 2011-05-14 11:11:55.125 134 12685.95 136.53 55008.75 88888.00 2011-05-14 11:11:55.250 134 12685.95 136.53 55008.75 88888.00 2011-05-14 11:11:55.375 134 12685.95 136.53 55008.78 88888.00 2011-05-14 11:11:55.500 134 12685.98 136.53 55008.78 88888.00 2011-05-14 11:11:55.625 134 12685.92 136.55 55008.80 88888.00 2011-05-14 11:11:55.750 134 12685.92 136.53 55008.78 88888.00 2011-05-14 11:11:55.875 134 12685.98 136.50 55008.78 88888.00 2011-05-14 11:11:56.000 134 12685.95 136.47 55008.78 88888.00 2011-05-14 11:11:56.125 134 12685.98 136.53 55008.80 88888.00 2011-05-14 11:11:56.250 134 12685.95 136.50 55008.80 88888.00 2011-05-14 11:11:56.375 134 12685.92 136.50 55008.80 88888.00 2011-05-14 11:11:56.500 134 12685.95 136.47 55008.78 88888.00 2011-05-14 11:11:56.625 134 12685.95 136.50 55008.78 88888.00 2011-05-14 11:11:56.750 134 12685.90 136.53 55008.78 88888.00 2011-05-14 11:11:56.875 134 12685.92 136.53 55008.78 88888.00 2011-05-14 11:11:57.000 134 12686.02 136.50 55008.80 88888.00 2011-05-14 11:11:57.125 134 12686.08 136.50 55008.78 88888.00 2011-05-14 11:11:57.250 134 12686.05 136.50 55008.75 88888.00 2011-05-14 11:11:57.375 134 12686.08 136.50 55008.78 88888.00 2011-05-14 11:11:57.500 134 12686.12 136.50 55008.80 88888.00 2011-05-14 11:11:57.625 134 12686.08 136.47 55008.78 88888.00 2011-05-14 11:11:57.750 134 12686.05 136.45 55008.75 88888.00 2011-05-14 11:11:57.875 134 12686.10 136.47 55008.78 88888.00 2011-05-14 11:11:58.000 134 12686.05 136.50 55008.80 88888.00 2011-05-14 11:11:58.125 134 12686.05 136.47 55008.82 88888.00 2011-05-14 11:11:58.250 134 12686.00 136.43 55008.80 88888.00 2011-05-14 11:11:58.375 134 12686.10 136.45 55008.80 88888.00 2011-05-14 11:11:58.500 134 12686.12 136.45 55008.80 88888.00 2011-05-14 11:11:58.625 134 12686.08 136.43 55008.80 88888.00 2011-05-14 11:11:58.750 134 12686.00 136.45 55008.80 88888.00 2011-05-14 11:11:58.875 134 12686.08 136.43 55008.80 88888.00 2011-05-14 11:11:59.000 134 12686.08 136.40 55008.78 88888.00 2011-05-14 11:11:59.125 134 12686.05 136.38 55008.80 88888.00 2011-05-14 11:11:59.250 134 12686.08 136.43 55008.82 88888.00 2011-05-14 11:11:59.375 134 12686.15 136.45 55008.82 88888.00 2011-05-14 11:11:59.500 134 12686.12 136.47 55008.82 88888.00 2011-05-14 11:11:59.625 134 12686.08 136.40 55008.82 88888.00 2011-05-14 11:11:59.750 134 12686.08 136.40 55008.80 88888.00 2011-05-14 11:11:59.875 134 12685.27 136.40 55007.80 88888.00 2011-05-14 11:12:00.000 134 12685.17 136.38 55007.78 88888.00 2011-05-14 11:12:00.125 134 12685.17 136.38 55007.78 88888.00 2011-05-14 11:12:00.250 134 12685.15 136.32 55007.78 88888.00 2011-05-14 11:12:00.375 134 12685.12 136.32 55007.78 88888.00 2011-05-14 11:12:00.500 134 12685.15 136.32 55007.80 88888.00 2011-05-14 11:12:00.625 134 12685.20 136.35 55007.80 88888.00 2011-05-14 11:12:00.750 134 12685.20 136.32 55007.78 88888.00 2011-05-14 11:12:00.875 134 12686.00 136.38 55008.80 88888.00 2011-05-14 11:12:01.000 134 12685.98 136.35 55008.78 88888.00 2011-05-14 11:12:01.125 134 12686.02 136.38 55008.78 88888.00 2011-05-14 11:12:01.250 134 12686.00 136.38 55008.80 88888.00 2011-05-14 11:12:01.375 134 12686.08 136.40 55008.80 88888.00 2011-05-14 11:12:01.500 134 12686.05 136.38 55008.78 88888.00 2011-05-14 11:12:01.625 134 12686.08 136.35 55008.78 88888.00 2011-05-14 11:12:01.750 134 12686.12 136.30 55008.80 88888.00 2011-05-14 11:12:01.875 134 12686.10 136.30 55008.78 88888.00 2011-05-14 11:12:02.000 134 12686.08 136.30 55008.75 88888.00 2011-05-14 11:12:02.125 134 12686.10 136.32 55008.80 88888.00 2011-05-14 11:12:02.250 134 12686.10 136.32 55008.80 88888.00 2011-05-14 11:12:02.375 134 12686.05 136.35 55008.80 88888.00 2011-05-14 11:12:02.500 134 12686.02 136.32 55008.78 88888.00 2011-05-14 11:12:02.625 134 12686.02 136.32 55008.80 88888.00 2011-05-14 11:12:02.750 134 12686.08 136.38 55008.82 88888.00 2011-05-14 11:12:02.875 134 12686.02 136.35 55008.82 88888.00 2011-05-14 11:12:03.000 134 12686.00 136.35 55008.85 88888.00 2011-05-14 11:12:03.125 134 12686.05 136.32 55008.82 88888.00 2011-05-14 11:12:03.250 134 12686.05 136.30 55008.78 88888.00 2011-05-14 11:12:03.375 134 12686.05 136.32 55008.78 88888.00 2011-05-14 11:12:03.500 134 12686.10 136.30 55008.80 88888.00 2011-05-14 11:12:03.625 134 12686.08 136.30 55008.82 88888.00 2011-05-14 11:12:03.750 134 12686.02 136.28 55008.80 88888.00 2011-05-14 11:12:03.875 134 12686.05 136.25 55008.78 88888.00 2011-05-14 11:12:04.000 134 12686.05 136.28 55008.78 88888.00 2011-05-14 11:12:04.125 134 12686.05 136.30 55008.82 88888.00 2011-05-14 11:12:04.250 134 12685.95 136.22 55008.80 88888.00 2011-05-14 11:12:04.375 134 12686.00 136.25 55008.78 88888.00 2011-05-14 11:12:04.500 134 12686.05 136.25 55008.80 88888.00 2011-05-14 11:12:04.625 134 12686.08 136.25 55008.82 88888.00 2011-05-14 11:12:04.750 134 12686.10 136.25 55008.82 88888.00 2011-05-14 11:12:04.875 134 12686.00 136.22 55008.82 88888.00 2011-05-14 11:12:05.000 134 12686.00 136.28 55008.80 88888.00 2011-05-14 11:12:05.125 134 12686.05 136.30 55008.80 88888.00 2011-05-14 11:12:05.250 134 12686.05 136.25 55008.80 88888.00 2011-05-14 11:12:05.375 134 12686.05 136.20 55008.78 88888.00 2011-05-14 11:12:05.500 134 12686.05 136.22 55008.78 88888.00 2011-05-14 11:12:05.625 134 12686.17 136.22 55008.78 88888.00 2011-05-14 11:12:05.750 134 12686.12 136.25 55008.78 88888.00 2011-05-14 11:12:05.875 134 12686.10 136.28 55008.78 88888.00 2011-05-14 11:12:06.000 134 12686.08 136.25 55008.78 88888.00 2011-05-14 11:12:06.125 134 12686.08 136.25 55008.78 88888.00 2011-05-14 11:12:06.250 134 12685.98 136.20 55008.80 88888.00 2011-05-14 11:12:06.375 134 12686.05 136.25 55008.80 88888.00 2011-05-14 11:12:06.500 134 12686.08 136.22 55008.80 88888.00 2011-05-14 11:12:06.625 134 12686.08 136.18 55008.80 88888.00 2011-05-14 11:12:06.750 134 12686.08 136.20 55008.80 88888.00 2011-05-14 11:12:06.875 134 12686.17 136.22 55008.80 88888.00 2011-05-14 11:12:07.000 134 12686.20 136.18 55008.78 88888.00 2011-05-14 11:12:07.125 134 12686.15 136.18 55008.80 88888.00 2011-05-14 11:12:07.250 134 12686.15 136.18 55008.80 88888.00 2011-05-14 11:12:07.375 134 12686.20 136.20 55008.80 88888.00 2011-05-14 11:12:07.500 134 12686.15 136.22 55008.82 88888.00 2011-05-14 11:12:07.625 134 12686.12 136.22 55008.82 88888.00 2011-05-14 11:12:07.750 134 12686.10 136.22 55008.82 88888.00 2011-05-14 11:12:07.875 134 12686.15 136.22 55008.80 88888.00 2011-05-14 11:12:08.000 134 12686.15 136.18 55008.78 88888.00 2011-05-14 11:12:08.125 134 12686.15 136.15 55008.80 88888.00 2011-05-14 11:12:08.250 134 12686.15 136.15 55008.78 88888.00 2011-05-14 11:12:08.375 134 12686.15 136.15 55008.80 88888.00 2011-05-14 11:12:08.500 134 12686.15 136.18 55008.80 88888.00 2011-05-14 11:12:08.625 134 12686.17 136.20 55008.80 88888.00 2011-05-14 11:12:08.750 134 12686.12 136.20 55008.82 88888.00 2011-05-14 11:12:08.875 134 12686.08 136.20 55008.80 88888.00 2011-05-14 11:12:09.000 134 12686.05 136.18 55008.82 88888.00 2011-05-14 11:12:09.125 134 12686.10 136.20 55008.80 88888.00 2011-05-14 11:12:09.250 134 12686.12 136.15 55008.75 88888.00 2011-05-14 11:12:09.375 134 12686.15 136.12 55008.78 88888.00 2011-05-14 11:12:09.500 134 12686.15 136.12 55008.80 88888.00 2011-05-14 11:12:09.625 134 12686.15 136.12 55008.80 88888.00 2011-05-14 11:12:09.750 134 12686.17 136.15 55008.80 88888.00 2011-05-14 11:12:09.875 134 12686.15 136.18 55008.80 88888.00 2011-05-14 11:12:10.000 134 12686.12 136.18 55008.80 88888.00 2011-05-14 11:12:10.125 134 12686.12 136.12 55008.78 88888.00 2011-05-14 11:12:10.250 134 12686.10 136.10 55008.80 88888.00 2011-05-14 11:12:10.375 134 12686.10 136.12 55008.80 88888.00 2011-05-14 11:12:10.500 134 12686.17 136.12 55008.80 88888.00 2011-05-14 11:12:10.625 134 12686.17 136.10 55008.82 88888.00 2011-05-14 11:12:10.750 134 12686.15 136.07 55008.80 88888.00 2011-05-14 11:12:10.875 134 12686.17 136.07 55008.80 88888.00 2011-05-14 11:12:11.000 134 12686.15 136.07 55008.78 88888.00 2011-05-14 11:12:11.125 134 12686.12 136.07 55008.78 88888.00 2011-05-14 11:12:11.250 134 12686.10 136.07 55008.80 88888.00 2011-05-14 11:12:11.375 134 12686.15 136.07 55008.80 88888.00 2011-05-14 11:12:11.500 134 12686.17 136.10 55008.80 88888.00 2011-05-14 11:12:11.625 134 12686.12 136.07 55008.80 88888.00 2011-05-14 11:12:11.750 134 12686.17 136.10 55008.82 88888.00 2011-05-14 11:12:11.875 134 12686.15 136.10 55008.80 88888.00 2011-05-14 11:12:12.000 134 12686.08 136.07 55008.80 88888.00 2011-05-14 11:12:12.125 134 12686.08 136.05 55008.78 88888.00 2011-05-14 11:12:12.250 134 12686.15 136.05 55008.80 88888.00 2011-05-14 11:12:12.375 134 12686.15 136.05 55008.80 88888.00 2011-05-14 11:12:12.500 134 12686.08 136.05 55008.80 88888.00 2011-05-14 11:12:12.625 134 12686.08 136.07 55008.80 88888.00 2011-05-14 11:12:12.750 134 12686.08 136.07 55008.80 88888.00 2011-05-14 11:12:12.875 134 12686.08 136.10 55008.80 88888.00 2011-05-14 11:12:13.000 134 12686.10 136.10 55008.78 88888.00 2011-05-14 11:12:13.125 134 12686.17 136.05 55008.75 88888.00 2011-05-14 11:12:13.250 134 12686.15 136.03 55008.78 88888.00 2011-05-14 11:12:13.375 134 12686.17 136.03 55008.80 88888.00 2011-05-14 11:12:13.500 134 12686.12 136.07 55008.80 88888.00 2011-05-14 11:12:13.625 134 12686.12 136.05 55008.82 88888.00 2011-05-14 11:12:13.750 134 12686.12 136.03 55008.80 88888.00 2011-05-14 11:12:13.875 134 12686.08 136.00 55008.80 88888.00 2011-05-14 11:12:14.000 134 12686.05 136.03 55008.82 88888.00 2011-05-14 11:12:14.125 134 12686.08 136.05 55008.82 88888.00 2011-05-14 11:12:14.250 134 12686.08 136.00 55008.82 88888.00 2011-05-14 11:12:14.375 134 12686.15 136.00 55008.82 88888.00 2011-05-14 11:12:14.500 134 12686.17 136.00 55008.82 88888.00 2011-05-14 11:12:14.625 134 12686.15 136.05 55008.85 88888.00 2011-05-14 11:12:14.750 134 12686.08 136.03 55008.85 88888.00 2011-05-14 11:12:14.875 134 12686.08 136.03 55008.85 88888.00 2011-05-14 11:12:15.000 134 12686.10 135.97 55008.82 88888.00 2011-05-14 11:12:15.125 134 12686.08 135.97 55008.82 88888.00 2011-05-14 11:12:15.250 134 12686.02 135.97 55008.85 88888.00 2011-05-14 11:12:15.375 134 12686.05 135.97 55008.85 88888.00 2011-05-14 11:12:15.500 134 12686.05 135.97 55008.82 88888.00 2011-05-14 11:12:15.625 134 12686.10 135.97 55008.80 88888.00 2011-05-14 11:12:15.750 134 12686.20 135.95 55008.80 88888.00 2011-05-14 11:12:15.875 134 12686.25 136.00 55008.82 88888.00 2011-05-14 11:12:16.000 134 12686.25 135.97 55008.82 88888.00 2011-05-14 11:12:16.125 134 12686.17 135.95 55008.85 88888.00 2011-05-14 11:12:16.250 134 12686.10 135.90 55008.85 88888.00 2011-05-14 11:12:16.375 134 12686.10 135.93 55008.85 88888.00 2011-05-14 11:12:16.500 134 12686.12 135.95 55008.85 88888.00 2011-05-14 11:12:16.625 134 12686.15 136.00 55008.85 88888.00 2011-05-14 11:12:16.750 134 12686.15 135.95 55008.85 88888.00 2011-05-14 11:12:16.875 134 12686.10 135.95 55008.80 88888.00 2011-05-14 11:12:17.000 134 12686.08 135.88 55008.82 88888.00 2011-05-14 11:12:17.125 134 12686.05 135.85 55008.82 88888.00 2011-05-14 11:12:17.250 134 12686.02 135.88 55008.82 88888.00 2011-05-14 11:12:17.375 134 12686.05 135.90 55008.85 88888.00 2011-05-14 11:12:17.500 134 12686.02 135.85 55008.82 88888.00 2011-05-14 11:12:17.625 134 12686.05 135.88 55008.85 88888.00 2011-05-14 11:12:17.750 134 12686.05 135.90 55008.85 88888.00 2011-05-14 11:12:17.875 134 12686.00 135.88 55008.82 88888.00 2011-05-14 11:12:18.000 134 12686.05 135.85 55008.82 88888.00 2011-05-14 11:12:18.125 134 12686.10 135.85 55008.82 88888.00 2011-05-14 11:12:18.250 134 12686.05 135.88 55008.85 88888.00 2011-05-14 11:12:18.375 134 12686.05 135.88 55008.82 88888.00 2011-05-14 11:12:18.500 134 12686.12 135.88 55008.82 88888.00 2011-05-14 11:12:18.625 134 12686.15 135.88 55008.85 88888.00 2011-05-14 11:12:18.750 134 12686.10 135.85 55008.85 88888.00 2011-05-14 11:12:18.875 134 12686.08 135.85 55008.82 88888.00 2011-05-14 11:12:19.000 134 12686.08 135.88 55008.82 88888.00 2011-05-14 11:12:19.125 134 12686.02 135.82 55008.82 88888.00 2011-05-14 11:12:19.250 134 12686.02 135.82 55008.80 88888.00 2011-05-14 11:12:19.375 134 12686.08 135.85 55008.85 88888.00 2011-05-14 11:12:19.500 134 12686.12 135.88 55008.82 88888.00 2011-05-14 11:12:19.625 134 12686.15 135.88 55008.85 88888.00 2011-05-14 11:12:19.750 134 12686.12 135.88 55008.85 88888.00 2011-05-14 11:12:19.875 134 12686.10 135.88 55008.82 88888.00 2011-05-14 11:12:20.000 134 12686.15 135.82 55008.80 88888.00 2011-05-14 11:12:20.125 134 12686.12 135.82 55008.82 88888.00 2011-05-14 11:12:20.250 134 12686.10 135.82 55008.82 88888.00 2011-05-14 11:12:20.375 134 12686.12 135.85 55008.82 88888.00 2011-05-14 11:12:20.500 134 12686.08 135.85 55008.85 88888.00 2011-05-14 11:12:20.625 134 12686.05 135.85 55008.85 88888.00 2011-05-14 11:12:20.750 134 12686.02 135.88 55008.88 88888.00 2011-05-14 11:12:20.875 134 12686.00 135.82 55008.85 88888.00 2011-05-14 11:12:21.000 134 12686.00 135.82 55008.82 88888.00 2011-05-14 11:12:21.125 134 12686.00 135.78 55008.82 88888.00 2011-05-14 11:12:21.250 134 12686.02 135.78 55008.80 88888.00 2011-05-14 11:12:21.375 134 12686.15 135.82 55008.80 88888.00 2011-05-14 11:12:21.500 134 12686.17 135.85 55008.85 88888.00 2011-05-14 11:12:21.625 134 12686.10 135.85 55008.85 88888.00 2011-05-14 11:12:21.750 134 12686.12 135.80 55008.82 88888.00 2011-05-14 11:12:21.875 134 12686.15 135.80 55008.82 88888.00 2011-05-14 11:12:22.000 134 12686.10 135.80 55008.85 88888.00 2011-05-14 11:12:22.125 134 12686.12 135.80 55008.85 88888.00 2011-05-14 11:12:22.250 134 12686.10 135.80 55008.82 88888.00 2011-05-14 11:12:22.375 134 12686.10 135.80 55008.82 88888.00 2011-05-14 11:12:22.500 134 12686.08 135.78 55008.82 88888.00 2011-05-14 11:12:22.625 134 12686.10 135.75 55008.82 88888.00 2011-05-14 11:12:22.750 134 12686.08 135.75 55008.82 88888.00 2011-05-14 11:12:22.875 134 12686.02 135.80 55008.85 88888.00 2011-05-14 11:12:23.000 134 12685.98 135.80 55008.85 88888.00 2011-05-14 11:12:23.125 134 12686.02 135.78 55008.88 88888.00 2011-05-14 11:12:23.250 134 12686.05 135.78 55008.88 88888.00 2011-05-14 11:12:23.375 134 12686.05 135.75 55008.85 88888.00 2011-05-14 11:12:23.500 134 12685.95 135.72 55008.82 88888.00 2011-05-14 11:12:23.625 134 12685.98 135.78 55008.85 88888.00 2011-05-14 11:12:23.750 134 12685.98 135.75 55008.88 88888.00 2011-05-14 11:12:23.875 134 12686.00 135.72 55008.88 88888.00 2011-05-14 11:12:24.000 134 12685.98 135.68 55008.85 88888.00 2011-05-14 11:12:24.125 134 12685.98 135.70 55008.85 88888.00 2011-05-14 11:12:24.250 134 12686.00 135.72 55008.85 88888.00 2011-05-14 11:12:24.375 134 12686.05 135.70 55008.88 88888.00 2011-05-14 11:12:24.500 134 12686.05 135.70 55008.85 88888.00 2011-05-14 11:12:24.625 134 12686.05 135.72 55008.80 88888.00 2011-05-14 11:12:24.750 134 12686.02 135.75 55008.82 88888.00 2011-05-14 11:12:24.875 134 12686.00 135.75 55008.85 88888.00 2011-05-14 11:12:25.000 134 12686.00 135.72 55008.88 88888.00 2011-05-14 11:12:25.125 134 12686.02 135.72 55008.90 88888.00 2011-05-14 11:12:25.250 134 12686.00 135.78 55008.90 88888.00 2011-05-14 11:12:25.375 134 12686.05 135.75 55008.88 88888.00 2011-05-14 11:12:25.500 134 12686.10 135.68 55008.88 88888.00 2011-05-14 11:12:25.625 134 12686.05 135.70 55008.85 88888.00 2011-05-14 11:12:25.750 134 12686.02 135.72 55008.85 88888.00 2011-05-14 11:12:25.875 134 12686.00 135.72 55008.85 88888.00 2011-05-14 11:12:26.000 134 12685.98 135.68 55008.82 88888.00 2011-05-14 11:12:26.125 134 12685.95 135.68 55008.85 88888.00 2011-05-14 11:12:26.250 134 12685.95 135.68 55008.85 88888.00 2011-05-14 11:12:26.375 134 12686.00 135.68 55008.82 88888.00 2011-05-14 11:12:26.500 134 12686.02 135.70 55008.88 88888.00 2011-05-14 11:12:26.625 134 12686.02 135.70 55008.88 88888.00 2011-05-14 11:12:26.750 134 12686.08 135.68 55008.88 88888.00 2011-05-14 11:12:26.875 134 12686.10 135.68 55008.85 88888.00 2011-05-14 11:12:27.000 134 12686.08 135.68 55008.88 88888.00 2011-05-14 11:12:27.125 134 12686.08 135.65 55008.85 88888.00 2011-05-14 11:12:27.250 134 12686.10 135.68 55008.88 88888.00 2011-05-14 11:12:27.375 134 12686.08 135.68 55008.88 88888.00 2011-05-14 11:12:27.500 134 12686.08 135.68 55008.88 88888.00 2011-05-14 11:12:27.625 134 12686.08 135.68 55008.88 88888.00 2011-05-14 11:12:27.750 134 12686.05 135.68 55008.88 88888.00 2011-05-14 11:12:27.875 134 12686.00 135.70 55008.88 88888.00 2011-05-14 11:12:28.000 134 12685.98 135.68 55008.85 88888.00 2011-05-14 11:12:28.125 134 12685.92 135.68 55008.88 88888.00 2011-05-14 11:12:28.250 134 12685.92 135.68 55008.88 88888.00 2011-05-14 11:12:28.375 134 12686.00 135.70 55008.88 88888.00 2011-05-14 11:12:28.500 134 12686.08 135.72 55008.88 88888.00 2011-05-14 11:12:28.625 134 12686.08 135.70 55008.88 88888.00 2011-05-14 11:12:28.750 134 12686.05 135.72 55008.88 88888.00 2011-05-14 11:12:28.875 134 12686.00 135.70 55008.85 88888.00 2011-05-14 11:12:29.000 134 12685.92 135.65 55008.82 88888.00 2011-05-14 11:12:29.125 134 12685.95 135.65 55008.85 88888.00 2011-05-14 11:12:29.250 134 12686.00 135.65 55008.85 88888.00 2011-05-14 11:12:29.375 134 12685.98 135.65 55008.85 88888.00 2011-05-14 11:12:29.500 134 12685.90 135.65 55008.88 88888.00 2011-05-14 11:12:29.625 134 12685.98 135.65 55008.88 88888.00 2011-05-14 11:12:29.750 134 12685.90 135.65 55008.85 88888.00 2011-05-14 11:12:29.875 134 12685.85 135.62 55008.85 88888.00 2011-05-14 11:12:30.000 134 12685.90 135.60 55008.85 88888.00 2011-05-14 11:12:30.125 134 12685.95 135.65 55008.88 88888.00 2011-05-14 11:12:30.250 134 12685.95 135.65 55008.88 88888.00 2011-05-14 11:12:30.375 134 12685.92 135.62 55008.85 88888.00 2011-05-14 11:12:30.500 134 12685.88 135.62 55008.85 88888.00 2011-05-14 11:12:30.625 134 12685.85 135.65 55008.85 88888.00 2011-05-14 11:12:30.750 134 12685.92 135.68 55008.85 88888.00 2011-05-14 11:12:30.875 134 12685.92 135.60 55008.82 88888.00 2011-05-14 11:12:31.000 134 12685.92 135.60 55008.85 88888.00 2011-05-14 11:12:31.125 134 12685.92 135.62 55008.85 88888.00 2011-05-14 11:12:31.250 134 12685.90 135.60 55008.85 88888.00 2011-05-14 11:12:31.375 134 12685.92 135.57 55008.82 88888.00 2011-05-14 11:12:31.500 134 12685.92 135.62 55008.85 88888.00 2011-05-14 11:12:31.625 134 12685.92 135.60 55008.85 88888.00 2011-05-14 11:12:31.750 134 12685.95 135.60 55008.88 88888.00 2011-05-14 11:12:31.875 134 12685.95 135.62 55008.85 88888.00 2011-05-14 11:12:32.000 134 12685.88 135.60 55008.85 88888.00 2011-05-14 11:12:32.125 134 12685.88 135.60 55008.85 88888.00 2011-05-14 11:12:32.250 134 12685.88 135.65 55008.88 88888.00 2011-05-14 11:12:32.375 134 12685.90 135.62 55008.88 88888.00 2011-05-14 11:12:32.500 134 12685.92 135.65 55008.85 88888.00 2011-05-14 11:12:32.625 134 12685.95 135.65 55008.88 88888.00 2011-05-14 11:12:32.750 134 12685.92 135.65 55008.82 88888.00 2011-05-14 11:12:32.875 134 12685.90 135.55 55008.82 88888.00 2011-05-14 11:12:33.000 134 12685.88 135.55 55008.80 88888.00 2011-05-14 11:12:33.125 134 12685.83 135.57 55008.82 88888.00 2011-05-14 11:12:33.250 134 12685.77 135.57 55008.88 88888.00 2011-05-14 11:12:33.375 134 12685.85 135.62 55008.82 88888.00 2011-05-14 11:12:33.500 134 12685.85 135.60 55008.85 88888.00 2011-05-14 11:12:33.625 134 12685.85 135.62 55008.85 88888.00 2011-05-14 11:12:33.750 134 12685.85 135.60 55008.88 88888.00 2011-05-14 11:12:33.875 134 12685.88 135.57 55008.85 88888.00 2011-05-14 11:12:34.000 134 12685.92 135.62 55008.82 88888.00 2011-05-14 11:12:34.125 134 12685.95 135.65 55008.88 88888.00 2011-05-14 11:12:34.250 134 12685.90 135.62 55008.88 88888.00 2011-05-14 11:12:34.375 134 12685.90 135.60 55008.85 88888.00 2011-05-14 11:12:34.500 134 12685.88 135.60 55008.85 88888.00 2011-05-14 11:12:34.625 134 12685.85 135.60 55008.85 88888.00 2011-05-14 11:12:34.750 134 12685.80 135.60 55008.88 88888.00 2011-05-14 11:12:34.875 134 12685.80 135.57 55008.88 88888.00 2011-05-14 11:12:35.000 134 12685.88 135.60 55008.88 88888.00 2011-05-14 11:12:35.125 134 12685.98 135.65 55008.90 88888.00 2011-05-14 11:12:35.250 134 12686.00 135.62 55008.85 88888.00 2011-05-14 11:12:35.375 134 12686.00 135.62 55008.85 88888.00 2011-05-14 11:12:35.500 134 12685.98 135.65 55008.85 88888.00 2011-05-14 11:12:35.625 134 12685.88 135.60 55008.88 88888.00 2011-05-14 11:12:35.750 134 12685.85 135.57 55008.88 88888.00 2011-05-14 11:12:35.875 134 12685.85 135.57 55008.88 88888.00 2011-05-14 11:12:36.000 134 12685.98 135.55 55008.88 88888.00 2011-05-14 11:12:36.125 134 12686.02 135.60 55008.88 88888.00 2011-05-14 11:12:36.250 134 12685.95 135.57 55008.85 88888.00 2011-05-14 11:12:36.375 134 12685.90 135.60 55008.85 88888.00 2011-05-14 11:12:36.500 134 12685.90 135.62 55008.88 88888.00 2011-05-14 11:12:36.625 134 12685.90 135.60 55008.88 88888.00 2011-05-14 11:12:36.750 134 12685.88 135.60 55008.85 88888.00 2011-05-14 11:12:36.875 134 12685.88 135.60 55008.88 88888.00 2011-05-14 11:12:37.000 134 12685.85 135.60 55008.88 88888.00 2011-05-14 11:12:37.125 134 12685.83 135.60 55008.88 88888.00 2011-05-14 11:12:37.250 134 12685.85 135.57 55008.88 88888.00 2011-05-14 11:12:37.375 134 12686.02 135.60 55008.90 88888.00 2011-05-14 11:12:37.500 134 12686.02 135.62 55008.90 88888.00 2011-05-14 11:12:37.625 134 12685.98 135.60 55008.88 88888.00 2011-05-14 11:12:37.750 134 12685.92 135.60 55008.88 88888.00 2011-05-14 11:12:37.875 134 12685.90 135.57 55008.82 88888.00 2011-05-14 11:12:38.000 134 12685.88 135.57 55008.85 88888.00 2011-05-14 11:12:38.125 134 12685.83 135.57 55008.85 88888.00 2011-05-14 11:12:38.250 134 12685.77 135.60 55008.88 88888.00 2011-05-14 11:12:38.375 134 12685.83 135.57 55008.88 88888.00 2011-05-14 11:12:38.500 134 12685.85 135.55 55008.85 88888.00 2011-05-14 11:12:38.625 134 12685.92 135.60 55008.88 88888.00 2011-05-14 11:12:38.750 134 12685.95 135.60 55008.88 88888.00 2011-05-14 11:12:38.875 134 12685.92 135.60 55008.88 88888.00 2011-05-14 11:12:39.000 134 12685.88 135.57 55008.85 88888.00 2011-05-14 11:12:39.125 134 12685.95 135.60 55008.88 88888.00 2011-05-14 11:12:39.250 134 12685.92 135.57 55008.88 88888.00 2011-05-14 11:12:39.375 134 12685.88 135.60 55008.88 88888.00 2011-05-14 11:12:39.500 134 12685.85 135.60 55008.85 88888.00 2011-05-14 11:12:39.625 134 12685.83 135.60 55008.88 88888.00 2011-05-14 11:12:39.750 134 12685.90 135.60 55008.88 88888.00 2011-05-14 11:12:39.875 134 12685.88 135.55 55008.88 88888.00 2011-05-14 11:12:40.000 134 12685.88 135.57 55008.88 88888.00 2011-05-14 11:12:40.125 134 12685.92 135.60 55008.90 88888.00 2011-05-14 11:12:40.250 134 12685.88 135.60 55008.90 88888.00 2011-05-14 11:12:40.375 134 12685.85 135.57 55008.90 88888.00 2011-05-14 11:12:40.500 134 12685.77 135.60 55008.93 88888.00 2011-05-14 11:12:40.625 134 12685.77 135.62 55008.90 88888.00 2011-05-14 11:12:40.750 134 12685.77 135.65 55008.90 88888.00 2011-05-14 11:12:40.875 134 12685.83 135.65 55008.88 88888.00 2011-05-14 11:12:41.000 134 12685.85 135.65 55008.88 88888.00 2011-05-14 11:12:41.125 134 12685.77 135.62 55008.90 88888.00 2011-05-14 11:12:41.250 134 12685.75 135.60 55008.90 88888.00 2011-05-14 11:12:41.375 134 12685.77 135.62 55008.90 88888.00 2011-05-14 11:12:41.500 134 12685.80 135.62 55008.88 88888.00 2011-05-14 11:12:41.625 134 12685.83 135.60 55008.90 88888.00 2011-05-14 11:12:41.750 134 12685.83 135.60 55008.88 88888.00 2011-05-14 11:12:41.875 134 12685.83 135.62 55008.88 88888.00 2011-05-14 11:12:42.000 134 12685.83 135.60 55008.88 88888.00 2011-05-14 11:12:42.125 134 12685.85 135.62 55008.90 88888.00 2011-05-14 11:12:42.250 134 12685.83 135.65 55008.90 88888.00 2011-05-14 11:12:42.375 134 12685.83 135.65 55008.88 88888.00 2011-05-14 11:12:42.500 134 12685.83 135.65 55008.88 88888.00 2011-05-14 11:12:42.625 134 12685.85 135.68 55008.90 88888.00 2011-05-14 11:12:42.750 134 12685.77 135.68 55008.88 88888.00 2011-05-14 11:12:42.875 134 12685.75 135.62 55008.85 88888.00 2011-05-14 11:12:43.000 134 12685.73 135.62 55008.85 88888.00 2011-05-14 11:12:43.125 134 12685.75 135.65 55008.88 88888.00 2011-05-14 11:12:43.250 134 12685.80 135.68 55008.88 88888.00 2011-05-14 11:12:43.375 134 12685.75 135.62 55008.85 88888.00 2011-05-14 11:12:43.500 134 12685.80 135.62 55008.85 88888.00 2011-05-14 11:12:43.625 134 12685.83 135.65 55008.85 88888.00 2011-05-14 11:12:43.750 134 12685.83 135.65 55008.88 88888.00 2011-05-14 11:12:43.875 134 12685.83 135.65 55008.85 88888.00 2011-05-14 11:12:44.000 134 12685.83 135.62 55008.82 88888.00 2011-05-14 11:12:44.125 134 12685.95 135.68 55008.88 88888.00 2011-05-14 11:12:44.250 134 12685.90 135.70 55008.88 88888.00 2011-05-14 11:12:44.375 134 12685.83 135.70 55008.88 88888.00 2011-05-14 11:12:44.500 134 12685.83 135.68 55008.88 88888.00 2011-05-14 11:12:44.625 134 12685.83 135.65 55008.85 88888.00 2011-05-14 11:12:44.750 134 12685.83 135.65 55008.85 88888.00 2011-05-14 11:12:44.875 134 12685.73 135.65 55008.85 88888.00 2011-05-14 11:12:45.000 134 12685.77 135.68 55008.88 88888.00 2011-05-14 11:12:45.125 134 12685.83 135.70 55008.88 88888.00 2011-05-14 11:12:45.250 134 12685.90 135.68 55008.88 88888.00 2011-05-14 11:12:45.375 134 12685.90 135.70 55008.90 88888.00 2011-05-14 11:12:45.500 134 12685.83 135.70 55008.90 88888.00 2011-05-14 11:12:45.625 134 12685.83 135.70 55008.88 88888.00 2011-05-14 11:12:45.750 134 12685.85 135.70 55008.88 88888.00 2011-05-14 11:12:45.875 134 12685.80 135.70 55008.88 88888.00 2011-05-14 11:12:46.000 134 12685.80 135.68 55008.85 88888.00 2011-05-14 11:12:46.125 134 12685.80 135.70 55008.88 88888.00 2011-05-14 11:12:46.250 134 12685.75 135.68 55008.88 88888.00 2011-05-14 11:12:46.375 134 12685.75 135.70 55008.90 88888.00 2011-05-14 11:12:46.500 134 12685.85 135.72 55008.88 88888.00 2011-05-14 11:12:46.625 134 12685.83 135.75 55008.90 88888.00 2011-05-14 11:12:46.750 134 12685.75 135.75 55008.90 88888.00 2011-05-14 11:12:46.875 134 12685.75 135.75 55008.90 88888.00 2011-05-14 11:12:47.000 134 12685.73 135.72 55008.88 88888.00 2011-05-14 11:12:47.125 134 12685.73 135.72 55008.90 88888.00 2011-05-14 11:12:47.250 134 12685.73 135.70 55008.88 88888.00 2011-05-14 11:12:47.375 134 12685.67 135.68 55008.85 88888.00 2011-05-14 11:12:47.500 134 12685.58 135.68 55008.85 88888.00 2011-05-14 11:12:47.625 134 12685.60 135.72 55008.88 88888.00 2011-05-14 11:12:47.750 134 12685.67 135.75 55008.88 88888.00 2011-05-14 11:12:47.875 134 12685.67 135.75 55008.88 88888.00 2011-05-14 11:12:48.000 134 12685.70 135.72 55008.88 88888.00 2011-05-14 11:12:48.125 134 12685.73 135.75 55008.90 88888.00 2011-05-14 11:12:48.250 134 12685.73 135.78 55008.93 88888.00 2011-05-14 11:12:48.375 134 12685.75 135.80 55008.93 88888.00 2011-05-14 11:12:48.500 134 12685.70 135.78 55008.88 88888.00 2011-05-14 11:12:48.625 134 12685.65 135.72 55008.85 88888.00 2011-05-14 11:12:48.750 134 12685.67 135.75 55008.85 88888.00 2011-05-14 11:12:48.875 134 12685.70 135.75 55008.88 88888.00 2011-05-14 11:12:49.000 134 12685.67 135.78 55008.88 88888.00 2011-05-14 11:12:49.125 134 12685.62 135.72 55008.88 88888.00 2011-05-14 11:12:49.250 134 12685.65 135.75 55008.88 88888.00 2011-05-14 11:12:49.375 134 12685.70 135.80 55008.88 88888.00 2011-05-14 11:12:49.500 134 12685.73 135.85 55008.90 88888.00 2011-05-14 11:12:49.625 134 12685.77 135.82 55008.90 88888.00 2011-05-14 11:12:49.750 134 12685.77 135.80 55008.88 88888.00 2011-05-14 11:12:49.875 134 12685.65 135.78 55008.88 88888.00 2011-05-14 11:12:50.000 134 12685.65 135.80 55008.85 88888.00 2011-05-14 11:12:50.125 134 12685.73 135.80 55008.88 88888.00 2011-05-14 11:12:50.250 134 12685.80 135.80 55008.88 88888.00 2011-05-14 11:12:50.375 134 12685.80 135.80 55008.88 88888.00 2011-05-14 11:12:50.500 134 12685.73 135.82 55008.88 88888.00 2011-05-14 11:12:50.625 134 12685.70 135.82 55008.85 88888.00 2011-05-14 11:12:50.750 134 12685.70 135.85 55008.88 88888.00 2011-05-14 11:12:50.875 134 12685.75 135.88 55008.90 88888.00 2011-05-14 11:12:51.000 134 12685.75 135.88 55008.90 88888.00 2011-05-14 11:12:51.125 134 12685.65 135.85 55008.93 88888.00 2011-05-14 11:12:51.250 134 12685.55 135.82 55008.88 88888.00 2011-05-14 11:12:51.375 134 12685.58 135.80 55008.88 88888.00 2011-05-14 11:12:51.500 134 12685.65 135.82 55008.88 88888.00 2011-05-14 11:12:51.625 134 12685.65 135.85 55008.88 88888.00 2011-05-14 11:12:51.750 134 12685.62 135.88 55008.88 88888.00 2011-05-14 11:12:51.875 134 12685.58 135.85 55008.88 88888.00 2011-05-14 11:12:52.000 134 12685.55 135.82 55008.85 88888.00 2011-05-14 11:12:52.125 134 12685.58 135.85 55008.88 88888.00 2011-05-14 11:12:52.250 134 12685.58 135.88 55008.88 88888.00 2011-05-14 11:12:52.375 134 12685.62 135.85 55008.88 88888.00 2011-05-14 11:12:52.500 134 12685.65 135.85 55008.85 88888.00 2011-05-14 11:12:52.625 134 12685.60 135.90 55008.85 88888.00 2011-05-14 11:12:52.750 134 12685.60 135.90 55008.85 88888.00 2011-05-14 11:12:52.875 134 12685.60 135.90 55008.85 88888.00 2011-05-14 11:12:53.000 134 12685.60 135.90 55008.85 88888.00 2011-05-14 11:12:53.125 134 12685.58 135.93 55008.88 88888.00 2011-05-14 11:12:53.250 134 12685.55 135.93 55008.88 88888.00 2011-05-14 11:12:53.375 134 12685.55 135.93 55008.85 88888.00 2011-05-14 11:12:53.500 134 12685.62 135.95 55008.88 88888.00 2011-05-14 11:12:53.625 134 12685.62 135.93 55008.90 88888.00 2011-05-14 11:12:53.750 134 12685.65 135.90 55008.90 88888.00 2011-05-14 11:12:53.875 134 12685.62 135.95 55008.90 88888.00 2011-05-14 11:12:54.000 134 12685.60 135.93 55008.88 88888.00 2011-05-14 11:12:54.125 134 12685.58 135.90 55008.90 88888.00 2011-05-14 11:12:54.250 134 12685.62 135.90 55008.88 88888.00 2011-05-14 11:12:54.375 134 12685.62 135.93 55008.88 88888.00 2011-05-14 11:12:54.500 134 12685.60 135.93 55008.88 88888.00 2011-05-14 11:12:54.625 134 12685.58 135.95 55008.88 88888.00 2011-05-14 11:12:54.750 134 12685.60 135.95 55008.90 88888.00 2011-05-14 11:12:54.875 134 12685.60 135.97 55008.90 88888.00 2011-05-14 11:12:55.000 134 12685.65 135.97 55008.90 88888.00 2011-05-14 11:12:55.125 134 12685.70 135.97 55008.88 88888.00 2011-05-14 11:12:55.250 134 12685.65 135.95 55008.85 88888.00 2011-05-14 11:12:55.375 134 12685.62 135.97 55008.85 88888.00 2011-05-14 11:12:55.500 134 12685.67 136.03 55008.88 88888.00 2011-05-14 11:12:55.625 134 12685.65 136.00 55008.88 88888.00 2011-05-14 11:12:55.750 134 12685.62 135.97 55008.88 88888.00 2011-05-14 11:12:55.875 134 12685.60 135.95 55008.88 88888.00 2011-05-14 11:12:56.000 134 12685.65 135.97 55008.88 88888.00 2011-05-14 11:12:56.125 134 12685.73 136.00 55008.90 88888.00 2011-05-14 11:12:56.250 134 12685.67 136.03 55008.93 88888.00 2011-05-14 11:12:56.375 134 12685.62 136.05 55008.90 88888.00 2011-05-14 11:12:56.500 134 12685.55 136.07 55008.93 88888.00 2011-05-14 11:12:56.625 134 12685.52 136.05 55008.93 88888.00 2011-05-14 11:12:56.750 134 12685.50 136.00 55008.90 88888.00 2011-05-14 11:12:56.875 134 12685.50 136.03 55008.90 88888.00 2011-05-14 11:12:57.000 134 12685.50 136.05 55008.90 88888.00 2011-05-14 11:12:57.125 134 12685.50 136.03 55008.90 88888.00 2011-05-14 11:12:57.250 134 12685.52 136.00 55008.90 88888.00 2011-05-14 11:12:57.375 134 12685.55 136.05 55008.88 88888.00 2011-05-14 11:12:57.500 134 12685.60 136.10 55008.88 88888.00 2011-05-14 11:12:57.625 134 12685.58 136.05 55008.88 88888.00 2011-05-14 11:12:57.750 134 12685.55 136.05 55008.88 88888.00 2011-05-14 11:12:57.875 134 12685.50 136.05 55008.88 88888.00 2011-05-14 11:12:58.000 134 12685.48 136.07 55008.88 88888.00 2011-05-14 11:12:58.125 134 12685.50 136.07 55008.90 88888.00 2011-05-14 11:12:58.250 134 12685.52 136.05 55008.90 88888.00 2011-05-14 11:12:58.375 134 12685.55 136.07 55008.90 88888.00 2011-05-14 11:12:58.500 134 12685.50 136.07 55008.90 88888.00 2011-05-14 11:12:58.625 134 12685.45 136.07 55008.90 88888.00 2011-05-14 11:12:58.750 134 12685.42 136.10 55008.90 88888.00 2011-05-14 11:12:58.875 134 12685.42 136.10 55008.90 88888.00 2011-05-14 11:12:59.000 134 12685.45 136.12 55008.88 88888.00 2011-05-14 11:12:59.125 134 12685.48 136.12 55008.88 88888.00 2011-05-14 11:12:59.250 134 12685.52 136.10 55008.85 88888.00 2011-05-14 11:12:59.375 134 12685.50 136.07 55008.85 88888.00 2011-05-14 11:12:59.500 134 12685.50 136.07 55008.85 88888.00 2011-05-14 11:12:59.625 134 12685.55 136.10 55008.88 88888.00 2011-05-14 11:12:59.750 134 12685.55 136.12 55008.88 88888.00 2011-05-14 11:12:59.875 134 12685.48 136.12 55008.90 88888.00 2011-05-14 11:13:00.000 134 12685.45 136.10 55008.88 88888.00 2011-05-14 11:13:00.125 134 12685.45 136.12 55008.90 88888.00 2011-05-14 11:13:00.250 134 12685.45 136.18 55008.95 88888.00 2011-05-14 11:13:00.375 134 12685.50 136.18 55008.90 88888.00 2011-05-14 11:13:00.500 134 12685.45 136.10 55008.88 88888.00 2011-05-14 11:13:00.625 134 12685.42 136.10 55008.88 88888.00 2011-05-14 11:13:00.750 134 12685.42 136.12 55008.90 88888.00 2011-05-14 11:13:00.875 134 12685.48 136.18 55008.93 88888.00 2011-05-14 11:13:01.000 134 12685.50 136.20 55008.95 88888.00 2011-05-14 11:13:01.125 134 12685.50 136.20 55008.90 88888.00 2011-05-14 11:13:01.250 134 12685.50 136.18 55008.90 88888.00 2011-05-14 11:13:01.375 134 12685.52 136.18 55008.88 88888.00 2011-05-14 11:13:01.500 134 12685.50 136.18 55008.85 88888.00 2011-05-14 11:13:01.625 134 12685.42 136.15 55008.85 88888.00 2011-05-14 11:13:01.750 134 12685.40 136.12 55008.88 88888.00 2011-05-14 11:13:01.875 134 12685.42 136.20 55008.88 88888.00 2011-05-14 11:13:02.000 134 12685.35 136.18 55008.88 88888.00 2011-05-14 11:13:02.125 134 12685.35 136.20 55008.88 88888.00 2011-05-14 11:13:02.250 134 12685.40 136.15 55008.82 88888.00 2011-05-14 11:13:02.375 134 12685.45 136.18 55008.82 88888.00 2011-05-14 11:13:02.500 134 12685.40 136.20 55008.85 88888.00 2011-05-14 11:13:02.625 134 12685.33 136.20 55008.88 88888.00 2011-05-14 11:13:02.750 134 12685.35 136.20 55008.88 88888.00 2011-05-14 11:13:02.875 134 12685.48 136.20 55008.88 88888.00 2011-05-14 11:13:03.000 134 12685.48 136.22 55008.85 88888.00 2011-05-14 11:13:03.125 134 12685.42 136.22 55008.85 88888.00 2011-05-14 11:13:03.250 134 12685.42 136.18 55008.85 88888.00 2011-05-14 11:13:03.375 134 12685.42 136.20 55008.88 88888.00 2011-05-14 11:13:03.500 134 12685.40 136.22 55008.85 88888.00 2011-05-14 11:13:03.625 134 12685.40 136.25 55008.88 88888.00 2011-05-14 11:13:03.750 134 12685.40 136.22 55008.85 88888.00 2011-05-14 11:13:03.875 134 12685.45 136.20 55008.85 88888.00 2011-05-14 11:13:04.000 134 12685.50 136.25 55008.85 88888.00 2011-05-14 11:13:04.125 134 12685.50 136.28 55008.88 88888.00 2011-05-14 11:13:04.250 134 12685.42 136.25 55008.88 88888.00 2011-05-14 11:13:04.375 134 12685.45 136.28 55008.85 88888.00 2011-05-14 11:13:04.500 134 12685.45 136.30 55008.85 88888.00 2011-05-14 11:13:04.625 134 12685.38 136.28 55008.85 88888.00 2011-05-14 11:13:04.750 134 12685.38 136.30 55008.90 88888.00 2011-05-14 11:13:04.875 134 12685.38 136.35 55008.90 88888.00 2011-05-14 11:13:05.000 134 12685.40 136.32 55008.88 88888.00 2011-05-14 11:13:05.125 134 12685.40 136.30 55008.90 88888.00 2011-05-14 11:13:05.250 134 12685.42 136.30 55008.90 88888.00 2011-05-14 11:13:05.375 134 12685.48 136.35 55008.90 88888.00 2011-05-14 11:13:05.500 134 12685.45 136.35 55008.90 88888.00 2011-05-14 11:13:05.625 134 12685.38 136.28 55008.85 88888.00 2011-05-14 11:13:05.750 134 12685.45 136.30 55008.85 88888.00 2011-05-14 11:13:05.875 134 12685.48 136.32 55008.85 88888.00 2011-05-14 11:13:06.000 134 12685.52 136.30 55008.88 88888.00 2011-05-14 11:13:06.125 134 12685.52 136.30 55008.85 88888.00 2011-05-14 11:13:06.250 134 12685.38 136.30 55008.85 88888.00 2011-05-14 11:13:06.375 134 12685.42 136.38 55008.88 88888.00 2011-05-14 11:13:06.500 134 12685.48 136.38 55008.88 88888.00 2011-05-14 11:13:06.625 134 12685.45 136.38 55008.88 88888.00 2011-05-14 11:13:06.750 134 12685.38 136.35 55008.88 88888.00 2011-05-14 11:13:06.875 134 12685.40 136.35 55008.85 88888.00 2011-05-14 11:13:07.000 134 12685.40 136.35 55008.85 88888.00 2011-05-14 11:13:07.125 134 12685.40 136.38 55008.85 88888.00 2011-05-14 11:13:07.250 134 12685.42 136.38 55008.85 88888.00 2011-05-14 11:13:07.375 134 12685.40 136.38 55008.88 88888.00 2011-05-14 11:13:07.500 134 12685.40 136.43 55008.88 88888.00 2011-05-14 11:13:07.625 134 12685.35 136.43 55008.82 88888.00 2011-05-14 11:13:07.750 134 12685.35 136.40 55008.85 88888.00 2011-05-14 11:13:07.875 134 12685.38 136.40 55008.88 88888.00 2011-05-14 11:13:08.000 134 12685.38 136.43 55008.88 88888.00 2011-05-14 11:13:08.125 134 12685.40 136.40 55008.90 88888.00 2011-05-14 11:13:08.250 134 12685.35 136.38 55008.93 88888.00 2011-05-14 11:13:08.375 134 12685.35 136.45 55008.90 88888.00 2011-05-14 11:13:08.500 134 12685.35 136.45 55008.88 88888.00 2011-05-14 11:13:08.625 134 12685.35 136.43 55008.88 88888.00 2011-05-14 11:13:08.750 134 12685.38 136.43 55008.88 88888.00 2011-05-14 11:13:08.875 134 12685.35 136.40 55008.90 88888.00 2011-05-14 11:13:09.000 134 12685.38 136.40 55008.88 88888.00 2011-05-14 11:13:09.125 134 12685.33 136.40 55008.90 88888.00 2011-05-14 11:13:09.250 134 12685.33 136.45 55008.90 88888.00 2011-05-14 11:13:09.375 134 12685.42 136.45 55008.90 88888.00 2011-05-14 11:13:09.500 134 12685.38 136.45 55008.90 88888.00 2011-05-14 11:13:09.625 134 12685.33 136.40 55008.93 88888.00 2011-05-14 11:13:09.750 134 12685.30 136.43 55008.88 88888.00 2011-05-14 11:13:09.875 134 12685.33 136.45 55008.88 88888.00 2011-05-14 11:13:10.000 134 12685.30 136.45 55008.88 88888.00 2011-05-14 11:13:10.125 134 12685.30 136.45 55008.90 88888.00 2011-05-14 11:13:10.250 134 12685.30 136.47 55008.90 88888.00 2011-05-14 11:13:10.375 134 12685.35 136.47 55008.85 88888.00 2011-05-14 11:13:10.500 134 12685.38 136.45 55008.88 88888.00 2011-05-14 11:13:10.625 134 12685.30 136.40 55008.85 88888.00 2011-05-14 11:13:10.750 134 12685.33 136.45 55008.85 88888.00 2011-05-14 11:13:10.875 134 12685.33 136.45 55008.90 88888.00 2011-05-14 11:13:11.000 134 12685.30 136.40 55008.88 88888.00 2011-05-14 11:13:11.125 134 12685.30 136.43 55008.90 88888.00 2011-05-14 11:13:11.250 134 12685.27 136.45 55008.90 88888.00 2011-05-14 11:13:11.375 134 12685.27 136.43 55008.90 88888.00 2011-05-14 11:13:11.500 134 12685.33 136.45 55008.88 88888.00 2011-05-14 11:13:11.625 134 12685.33 136.43 55008.88 88888.00 2011-05-14 11:13:11.750 134 12685.33 136.40 55008.85 88888.00 2011-05-14 11:13:11.875 134 12685.27 136.45 55008.85 88888.00 2011-05-14 11:13:12.000 134 12685.25 136.45 55008.85 88888.00 2011-05-14 11:13:12.125 134 12685.35 136.45 55008.85 88888.00 2011-05-14 11:13:12.250 134 12685.40 136.47 55008.90 88888.00 2011-05-14 11:13:12.375 134 12685.40 136.50 55008.90 88888.00 2011-05-14 11:13:12.500 134 12685.38 136.53 55008.93 88888.00 2011-05-14 11:13:12.625 134 12685.33 136.50 55008.88 88888.00 2011-05-14 11:13:12.750 134 12685.25 136.50 55008.90 88888.00 2011-05-14 11:13:12.875 134 12685.25 136.53 55008.90 88888.00 2011-05-14 11:13:13.000 134 12685.27 136.50 55008.88 88888.00 2011-05-14 11:13:13.125 134 12685.25 136.50 55008.88 88888.00 2011-05-14 11:13:13.250 134 12685.25 136.47 55008.85 88888.00 2011-05-14 11:13:13.375 134 12685.27 136.50 55008.85 88888.00 2011-05-14 11:13:13.500 134 12685.30 136.50 55008.85 88888.00 2011-05-14 11:13:13.625 134 12685.33 136.53 55008.88 88888.00 2011-05-14 11:13:13.750 134 12685.27 136.55 55008.90 88888.00 2011-05-14 11:13:13.875 134 12685.27 136.53 55008.88 88888.00 2011-05-14 11:13:14.000 134 12685.35 136.53 55008.85 88888.00 2011-05-14 11:13:14.125 134 12685.38 136.55 55008.85 88888.00 2011-05-14 11:13:14.250 134 12685.40 136.57 55008.85 88888.00 2011-05-14 11:13:14.375 134 12685.40 136.55 55008.88 88888.00 2011-05-14 11:13:14.500 134 12685.40 136.55 55008.88 88888.00 2011-05-14 11:13:14.625 134 12685.40 136.57 55008.90 88888.00 2011-05-14 11:13:14.750 134 12685.38 136.55 55008.90 88888.00 2011-05-14 11:13:14.875 134 12685.38 136.50 55008.88 88888.00 2011-05-14 11:13:15.000 134 12685.38 136.53 55008.85 88888.00 2011-05-14 11:13:15.125 134 12685.38 136.55 55008.85 88888.00 2011-05-14 11:13:15.250 134 12685.38 136.55 55008.88 88888.00 2011-05-14 11:13:15.375 134 12685.38 136.55 55008.88 88888.00 2011-05-14 11:13:15.500 134 12685.30 136.57 55008.85 88888.00 2011-05-14 11:13:15.625 134 12685.33 136.55 55008.85 88888.00 2011-05-14 11:13:15.750 134 12685.35 136.55 55008.85 88888.00 2011-05-14 11:13:15.875 134 12685.42 136.57 55008.88 88888.00 2011-05-14 11:13:16.000 134 12685.40 136.62 55008.88 88888.00 2011-05-14 11:13:16.125 134 12685.35 136.57 55008.88 88888.00 2011-05-14 11:13:16.250 134 12685.27 136.55 55008.90 88888.00 2011-05-14 11:13:16.375 134 12685.30 136.57 55008.88 88888.00 2011-05-14 11:13:16.500 134 12685.27 136.57 55008.85 88888.00 2011-05-14 11:13:16.625 134 12685.25 136.55 55008.85 88888.00 2011-05-14 11:13:16.750 134 12685.25 136.60 55008.88 88888.00 2011-05-14 11:13:16.875 134 12685.27 136.60 55008.88 88888.00 2011-05-14 11:13:17.000 134 12685.35 136.62 55008.85 88888.00 2011-05-14 11:13:17.125 134 12685.23 136.62 55008.90 88888.00 2011-05-14 11:13:17.250 134 12685.20 136.60 55008.90 88888.00 2011-05-14 11:13:17.375 134 12685.33 136.62 55008.88 88888.00 2011-05-14 11:13:17.500 134 12685.40 136.65 55008.90 88888.00 2011-05-14 11:13:17.625 134 12685.38 136.62 55008.90 88888.00 2011-05-14 11:13:17.750 134 12685.30 136.62 55008.88 88888.00 2011-05-14 11:13:17.875 134 12685.20 136.60 55008.85 88888.00 2011-05-14 11:13:18.000 134 12685.25 136.60 55008.88 88888.00 2011-05-14 11:13:18.125 134 12685.25 136.57 55008.88 88888.00 2011-05-14 11:13:18.250 134 12685.27 136.55 55008.88 88888.00 2011-05-14 11:13:18.375 134 12685.30 136.57 55008.85 88888.00 2011-05-14 11:13:18.500 134 12685.30 136.62 55008.88 88888.00 2011-05-14 11:13:18.625 134 12685.30 136.62 55008.88 88888.00 2011-05-14 11:13:18.750 134 12685.30 136.62 55008.90 88888.00 2011-05-14 11:13:18.875 134 12685.35 136.65 55008.88 88888.00 2011-05-14 11:13:19.000 134 12685.33 136.60 55008.88 88888.00 2011-05-14 11:13:19.125 134 12685.27 136.60 55008.85 88888.00 2011-05-14 11:13:19.250 134 12685.23 136.60 55008.85 88888.00 2011-05-14 11:13:19.375 134 12685.25 136.60 55008.88 88888.00 2011-05-14 11:13:19.500 134 12685.25 136.62 55008.88 88888.00 2011-05-14 11:13:19.625 134 12685.25 136.60 55008.88 88888.00 2011-05-14 11:13:19.750 134 12685.23 136.62 55008.90 88888.00 2011-05-14 11:13:19.875 134 12685.20 136.68 55008.90 88888.00 2011-05-14 11:13:20.000 134 12685.15 136.65 55008.90 88888.00 2011-05-14 11:13:20.125 134 12685.20 136.60 55008.90 88888.00 2011-05-14 11:13:20.250 134 12685.25 136.62 55008.90 88888.00 2011-05-14 11:13:20.375 134 12685.25 136.60 55008.85 88888.00 2011-05-14 11:13:20.500 134 12685.25 136.57 55008.85 88888.00 2011-05-14 11:13:20.625 134 12685.23 136.60 55008.85 88888.00 2011-05-14 11:13:20.750 134 12685.25 136.62 55008.88 88888.00 2011-05-14 11:13:20.875 134 12685.30 136.65 55008.88 88888.00 2011-05-14 11:13:21.000 134 12685.33 136.65 55008.88 88888.00 2011-05-14 11:13:21.125 134 12685.30 136.62 55008.88 88888.00 2011-05-14 11:13:21.250 134 12685.33 136.60 55008.90 88888.00 2011-05-14 11:13:21.375 134 12685.33 136.65 55008.88 88888.00 2011-05-14 11:13:21.500 134 12685.30 136.65 55008.85 88888.00 2011-05-14 11:13:21.625 134 12685.27 136.65 55008.85 88888.00 2011-05-14 11:13:21.750 134 12685.27 136.68 55008.88 88888.00 2011-05-14 11:13:21.875 134 12685.25 136.70 55008.90 88888.00 2011-05-14 11:13:22.000 134 12685.25 136.68 55008.88 88888.00 2011-05-14 11:13:22.125 134 12685.20 136.62 55008.85 88888.00 2011-05-14 11:13:22.250 134 12685.17 136.65 55008.85 88888.00 2011-05-14 11:13:22.375 134 12685.23 136.68 55008.85 88888.00 2011-05-14 11:13:22.500 134 12685.20 136.68 55008.85 88888.00 2011-05-14 11:13:22.625 134 12685.23 136.68 55008.85 88888.00 2011-05-14 11:13:22.750 134 12685.20 136.70 55008.85 88888.00 2011-05-14 11:13:22.875 134 12685.17 136.70 55008.88 88888.00 2011-05-14 11:13:23.000 134 12685.20 136.70 55008.85 88888.00 2011-05-14 11:13:23.125 134 12685.20 136.70 55008.85 88888.00 2011-05-14 11:13:23.250 134 12685.12 136.65 55008.88 88888.00 2011-05-14 11:13:23.375 134 12685.15 136.72 55008.85 88888.00 2011-05-14 11:13:23.500 134 12685.20 136.70 55008.88 88888.00 2011-05-14 11:13:23.625 134 12685.20 136.68 55008.88 88888.00 2011-05-14 11:13:23.750 134 12685.17 136.70 55008.88 88888.00 2011-05-14 11:13:23.875 134 12685.15 136.68 55008.85 88888.00 2011-05-14 11:13:24.000 134 12685.15 136.65 55008.82 88888.00 2011-05-14 11:13:24.125 134 12685.15 136.68 55008.88 88888.00 2011-05-14 11:13:24.250 134 12685.20 136.70 55008.90 88888.00 2011-05-14 11:13:24.375 134 12685.27 136.72 55008.90 88888.00 2011-05-14 11:13:24.500 134 12685.27 136.72 55008.90 88888.00 2011-05-14 11:13:24.625 134 12685.23 136.70 55008.88 88888.00 2011-05-14 11:13:24.750 134 12685.20 136.68 55008.88 88888.00 2011-05-14 11:13:24.875 134 12685.20 136.70 55008.88 88888.00 2011-05-14 11:13:25.000 134 12685.20 136.68 55008.90 88888.00 2011-05-14 11:13:25.125 134 12685.23 136.68 55008.88 88888.00 2011-05-14 11:13:25.250 134 12685.12 136.68 55008.88 88888.00 2011-05-14 11:13:25.375 134 12685.10 136.68 55008.88 88888.00 2011-05-14 11:13:25.500 134 12685.10 136.70 55008.88 88888.00 2011-05-14 11:13:25.625 134 12685.10 136.70 55008.90 88888.00 2011-05-14 11:13:25.750 134 12685.08 136.70 55008.88 88888.00 2011-05-14 11:13:25.875 134 12685.12 136.68 55008.88 88888.00 2011-05-14 11:13:26.000 134 12685.17 136.68 55008.90 88888.00 2011-05-14 11:13:26.125 134 12685.20 136.68 55008.90 88888.00 2011-05-14 11:13:26.250 134 12685.17 136.68 55008.90 88888.00 2011-05-14 11:13:26.375 134 12685.15 136.70 55008.90 88888.00 2011-05-14 11:13:26.500 134 12685.15 136.70 55008.88 88888.00 2011-05-14 11:13:26.625 134 12685.20 136.72 55008.88 88888.00 2011-05-14 11:13:26.750 134 12685.15 136.75 55008.90 88888.00 2011-05-14 11:13:26.875 134 12685.17 136.72 55008.88 88888.00 2011-05-14 11:13:27.000 134 12685.17 136.72 55008.88 88888.00 2011-05-14 11:13:27.125 134 12685.12 136.70 55008.85 88888.00 2011-05-14 11:13:27.250 134 12685.17 136.70 55008.90 88888.00 2011-05-14 11:13:27.375 134 12685.25 136.72 55008.88 88888.00 2011-05-14 11:13:27.500 134 12685.23 136.72 55008.88 88888.00 2011-05-14 11:13:27.625 134 12685.23 136.72 55008.88 88888.00 2011-05-14 11:13:27.750 134 12685.17 136.70 55008.88 88888.00 2011-05-14 11:13:27.875 134 12685.17 136.70 55008.90 88888.00 2011-05-14 11:13:28.000 134 12685.23 136.72 55008.88 88888.00 2011-05-14 11:13:28.125 134 12685.27 136.72 55008.88 88888.00 2011-05-14 11:13:28.250 134 12685.20 136.72 55008.88 88888.00 2011-05-14 11:13:28.375 134 12685.17 136.75 55008.88 88888.00 2011-05-14 11:13:28.500 134 12685.17 136.72 55008.88 88888.00 2011-05-14 11:13:28.625 134 12685.23 136.70 55008.88 88888.00 2011-05-14 11:13:28.750 134 12685.20 136.70 55008.88 88888.00 2011-05-14 11:13:28.875 134 12685.17 136.70 55008.88 88888.00 2011-05-14 11:13:29.000 134 12685.17 136.68 55008.88 88888.00 2011-05-14 11:13:29.125 134 12685.15 136.68 55008.88 88888.00 2011-05-14 11:13:29.250 134 12685.15 136.70 55008.88 88888.00 2011-05-14 11:13:29.375 134 12685.15 136.70 55008.88 88888.00 2011-05-14 11:13:29.500 134 12685.12 136.70 55008.85 88888.00 2011-05-14 11:13:29.625 134 12685.15 136.70 55008.88 88888.00 2011-05-14 11:13:29.750 134 12685.23 136.72 55008.90 88888.00 2011-05-14 11:13:29.875 134 12685.17 136.72 55008.93 88888.00 2011-05-14 11:13:30.000 134 12685.15 136.70 55008.88 88888.00 2011-05-14 11:13:30.125 134 12685.15 136.70 55008.90 88888.00 2011-05-14 11:13:30.250 134 12685.20 136.72 55008.93 88888.00 2011-05-14 11:13:30.375 134 12685.23 136.72 55008.95 88888.00 2011-05-14 11:13:30.500 134 12685.20 136.75 55008.90 88888.00 2011-05-14 11:13:30.625 134 12685.17 136.72 55008.90 88888.00 2011-05-14 11:13:30.750 134 12685.20 136.72 55008.88 88888.00 2011-05-14 11:13:30.875 134 12685.27 136.72 55008.88 88888.00 2011-05-14 11:13:31.000 134 12685.27 136.72 55008.90 88888.00 2011-05-14 11:13:31.125 134 12685.25 136.78 55008.93 88888.00 2011-05-14 11:13:31.250 134 12685.20 136.72 55008.93 88888.00 2011-05-14 11:13:31.375 134 12685.20 136.72 55008.93 88888.00 2011-05-14 11:13:31.500 134 12685.20 136.72 55008.88 88888.00 2011-05-14 11:13:31.625 134 12685.20 136.75 55008.88 88888.00 2011-05-14 11:13:31.750 134 12685.27 136.72 55008.88 88888.00 2011-05-14 11:13:31.875 134 12685.20 136.72 55008.85 88888.00 2011-05-14 11:13:32.000 134 12685.12 136.72 55008.85 88888.00 2011-05-14 11:13:32.125 134 12685.10 136.72 55008.85 88888.00 2011-05-14 11:13:32.250 134 12685.10 136.70 55008.85 88888.00 2011-05-14 11:13:32.375 134 12685.12 136.72 55008.85 88888.00 2011-05-14 11:13:32.500 134 12685.12 136.75 55008.85 88888.00 2011-05-14 11:13:32.625 134 12685.15 136.75 55008.88 88888.00 2011-05-14 11:13:32.750 134 12685.17 136.75 55008.90 88888.00 2011-05-14 11:13:32.875 134 12685.17 136.72 55008.88 88888.00 2011-05-14 11:13:33.000 134 12685.15 136.75 55008.90 88888.00 2011-05-14 11:13:33.125 134 12685.12 136.78 55008.95 88888.00 2011-05-14 11:13:33.250 134 12685.02 136.72 55008.90 88888.00 2011-05-14 11:13:33.375 134 12685.10 136.75 55008.93 88888.00 2011-05-14 11:13:33.500 134 12685.15 136.78 55008.97 88888.00 2011-05-14 11:13:33.625 134 12685.15 136.80 55008.95 88888.00 2011-05-14 11:13:33.750 134 12685.20 136.78 55008.90 88888.00 2011-05-14 11:13:33.875 134 12685.12 136.75 55008.90 88888.00 2011-05-14 11:13:34.000 134 12685.12 136.75 55008.88 88888.00 2011-05-14 11:13:34.125 134 12685.08 136.72 55008.88 88888.00 2011-05-14 11:13:34.250 134 12685.08 136.72 55008.88 88888.00 2011-05-14 11:13:34.375 134 12685.12 136.75 55008.88 88888.00 2011-05-14 11:13:34.500 134 12685.15 136.78 55008.88 88888.00 2011-05-14 11:13:34.625 134 12685.12 136.75 55008.85 88888.00 2011-05-14 11:13:34.750 134 12685.05 136.72 55008.88 88888.00 2011-05-14 11:13:34.875 134 12685.05 136.72 55008.88 88888.00 2011-05-14 11:13:35.000 134 12685.10 136.72 55008.88 88888.00 2011-05-14 11:13:35.125 134 12685.10 136.75 55008.88 88888.00 2011-05-14 11:13:35.250 134 12685.12 136.78 55008.90 88888.00 2011-05-14 11:13:35.375 134 12685.08 136.78 55008.93 88888.00 2011-05-14 11:13:35.500 134 12685.05 136.78 55008.93 88888.00 2011-05-14 11:13:35.625 134 12685.05 136.75 55008.93 88888.00 2011-05-14 11:13:35.750 134 12685.02 136.72 55008.90 88888.00 2011-05-14 11:13:35.875 134 12685.10 136.72 55008.88 88888.00 2011-05-14 11:13:36.000 134 12685.05 136.72 55008.88 88888.00 2011-05-14 11:13:36.125 134 12685.02 136.75 55008.93 88888.00 2011-05-14 11:13:36.250 134 12685.05 136.75 55008.93 88888.00 2011-05-14 11:13:36.375 134 12685.05 136.75 55008.93 88888.00 2011-05-14 11:13:36.500 134 12684.98 136.78 55008.90 88888.00 2011-05-14 11:13:36.625 134 12685.00 136.78 55008.90 88888.00 2011-05-14 11:13:36.750 134 12685.08 136.75 55008.88 88888.00 2011-05-14 11:13:36.875 134 12685.10 136.75 55008.90 88888.00 2011-05-14 11:13:37.000 134 12685.10 136.78 55008.90 88888.00 2011-05-14 11:13:37.125 134 12685.08 136.78 55008.93 88888.00 2011-05-14 11:13:37.250 134 12685.05 136.78 55008.93 88888.00 2011-05-14 11:13:37.375 134 12685.00 136.78 55008.93 88888.00 2011-05-14 11:13:37.500 134 12685.02 136.78 55008.93 88888.00 2011-05-14 11:13:37.625 134 12685.10 136.78 55008.90 88888.00 2011-05-14 11:13:37.750 134 12685.15 136.78 55008.88 88888.00 2011-05-14 11:13:37.875 134 12685.17 136.80 55008.88 88888.00 2011-05-14 11:13:38.000 134 12685.20 136.80 55008.90 88888.00 2011-05-14 11:13:38.125 134 12685.15 136.75 55008.88 88888.00 2011-05-14 11:13:38.250 134 12685.15 136.72 55008.90 88888.00 2011-05-14 11:13:38.375 134 12685.12 136.75 55008.90 88888.00 2011-05-14 11:13:38.500 134 12685.05 136.78 55008.90 88888.00 2011-05-14 11:13:38.625 134 12685.12 136.78 55008.93 88888.00 2011-05-14 11:13:38.750 134 12685.23 136.78 55008.90 88888.00 2011-05-14 11:13:38.875 134 12685.23 136.75 55008.90 88888.00 2011-05-14 11:13:39.000 134 12685.15 136.72 55008.90 88888.00 2011-05-14 11:13:39.125 134 12685.12 136.70 55008.93 88888.00 2011-05-14 11:13:39.250 134 12685.12 136.72 55008.90 88888.00 2011-05-14 11:13:39.375 134 12685.12 136.78 55008.90 88888.00 2011-05-14 11:13:39.500 134 12685.12 136.80 55008.93 88888.00 2011-05-14 11:13:39.625 134 12685.12 136.78 55008.93 88888.00 2011-05-14 11:13:39.750 134 12685.12 136.78 55008.90 88888.00 2011-05-14 11:13:39.875 134 12685.12 136.75 55008.90 88888.00 2011-05-14 11:13:40.000 134 12685.17 136.78 55008.93 88888.00 2011-05-14 11:13:40.125 134 12685.12 136.72 55008.93 88888.00 2011-05-14 11:13:40.250 134 12685.10 136.70 55008.90 88888.00 2011-05-14 11:13:40.375 134 12685.10 136.75 55008.93 88888.00 2011-05-14 11:13:40.500 134 12685.12 136.80 55008.93 88888.00 2011-05-14 11:13:40.625 134 12685.10 136.80 55008.93 88888.00 2011-05-14 11:13:40.750 134 12685.15 136.78 55008.90 88888.00 2011-05-14 11:13:40.875 134 12685.15 136.78 55008.90 88888.00 2011-05-14 11:13:41.000 134 12685.10 136.78 55008.90 88888.00 2011-05-14 11:13:41.125 134 12685.08 136.78 55008.90 88888.00 2011-05-14 11:13:41.250 134 12685.05 136.78 55008.95 88888.00 2011-05-14 11:13:41.375 134 12685.05 136.75 55008.93 88888.00 2011-05-14 11:13:41.500 134 12685.00 136.78 55008.90 88888.00 2011-05-14 11:13:41.625 134 12685.05 136.78 55008.90 88888.00 2011-05-14 11:13:41.750 134 12685.10 136.80 55008.93 88888.00 2011-05-14 11:13:41.875 134 12685.15 136.80 55008.93 88888.00 2011-05-14 11:13:42.000 134 12685.17 136.75 55008.88 88888.00 2011-05-14 11:13:42.125 134 12685.12 136.75 55008.88 88888.00 2011-05-14 11:13:42.250 134 12685.12 136.78 55008.93 88888.00 2011-05-14 11:13:42.375 134 12685.20 136.80 55008.90 88888.00 2011-05-14 11:13:42.500 134 12685.20 136.78 55008.93 88888.00 2011-05-14 11:13:42.625 134 12685.10 136.80 55008.95 88888.00 2011-05-14 11:13:42.750 134 12685.08 136.80 55008.95 88888.00 2011-05-14 11:13:42.875 134 12685.12 136.78 55008.95 88888.00 2011-05-14 11:13:43.000 134 12685.12 136.80 55008.95 88888.00 2011-05-14 11:13:43.125 134 12685.15 136.80 55008.97 88888.00 2011-05-14 11:13:43.250 134 12685.15 136.80 55008.95 88888.00 2011-05-14 11:13:43.375 134 12685.12 136.80 55008.95 88888.00 2011-05-14 11:13:43.500 134 12685.17 136.78 55008.95 88888.00 2011-05-14 11:13:43.625 134 12685.12 136.78 55008.95 88888.00 2011-05-14 11:13:43.750 134 12685.10 136.78 55008.93 88888.00 2011-05-14 11:13:43.875 134 12685.02 136.78 55008.95 88888.00 2011-05-14 11:13:44.000 134 12684.98 136.80 55008.95 88888.00 2011-05-14 11:13:44.125 134 12685.02 136.80 55008.97 88888.00 2011-05-14 11:13:44.250 134 12685.08 136.80 55008.97 88888.00 2011-05-14 11:13:44.375 134 12685.12 136.82 55008.95 88888.00 2011-05-14 11:13:44.500 134 12685.05 136.82 55008.95 88888.00 2011-05-14 11:13:44.625 134 12685.05 136.80 55008.95 88888.00 2011-05-14 11:13:44.750 134 12685.05 136.80 55008.97 88888.00 2011-05-14 11:13:44.875 134 12685.05 136.82 55008.97 88888.00 2011-05-14 11:13:45.000 134 12684.98 136.80 55008.93 88888.00 2011-05-14 11:13:45.125 134 12684.98 136.80 55008.93 88888.00 2011-05-14 11:13:45.250 134 12685.00 136.82 55008.95 88888.00 2011-05-14 11:13:45.375 134 12685.08 136.85 55008.95 88888.00 2011-05-14 11:13:45.500 134 12685.05 136.85 55008.93 88888.00 2011-05-14 11:13:45.625 134 12685.05 136.82 55008.93 88888.00 2011-05-14 11:13:45.750 134 12685.02 136.82 55008.90 88888.00 2011-05-14 11:13:45.875 134 12685.00 136.85 55008.95 88888.00 2011-05-14 11:13:46.000 134 12684.98 136.82 55008.95 88888.00 2011-05-14 11:13:46.125 134 12685.02 136.80 55008.95 88888.00 2011-05-14 11:13:46.250 134 12685.10 136.82 55009.00 88888.00 2011-05-14 11:13:46.375 134 12685.15 136.85 55008.95 88888.00 2011-05-14 11:13:46.500 134 12685.12 136.85 55008.97 88888.00 2011-05-14 11:13:46.625 134 12685.17 136.85 55008.97 88888.00 2011-05-14 11:13:46.750 134 12685.20 136.80 55008.95 88888.00 2011-05-14 11:13:46.875 134 12685.15 136.80 55008.95 88888.00 2011-05-14 11:13:47.000 134 12685.12 136.82 55008.97 88888.00 2011-05-14 11:13:47.125 134 12685.10 136.80 55008.97 88888.00 2011-05-14 11:13:47.250 134 12685.08 136.82 55008.95 88888.00 2011-05-14 11:13:47.375 134 12685.05 136.82 55008.97 88888.00 2011-05-14 11:13:47.500 134 12685.05 136.80 55008.97 88888.00 2011-05-14 11:13:47.625 134 12685.12 136.82 55008.95 88888.00 2011-05-14 11:13:47.750 134 12685.12 136.82 55008.95 88888.00 2011-05-14 11:13:47.875 134 12685.10 136.85 55008.97 88888.00 2011-05-14 11:13:48.000 134 12685.10 136.85 55008.97 88888.00 2011-05-14 11:13:48.125 134 12685.05 136.85 55008.97 88888.00 2011-05-14 11:13:48.250 134 12685.02 136.82 55008.97 88888.00 2011-05-14 11:13:48.375 134 12685.05 136.85 55008.97 88888.00 2011-05-14 11:13:48.500 134 12685.08 136.85 55008.97 88888.00 2011-05-14 11:13:48.625 134 12685.05 136.82 55008.97 88888.00 2011-05-14 11:13:48.750 134 12685.00 136.82 55008.95 88888.00 2011-05-14 11:13:48.875 134 12685.00 136.82 55008.97 88888.00 2011-05-14 11:13:49.000 134 12684.95 136.82 55008.95 88888.00 2011-05-14 11:13:49.125 134 12685.00 136.80 55009.00 88888.00 2011-05-14 11:13:49.250 134 12685.00 136.82 55009.00 88888.00 2011-05-14 11:13:49.375 134 12684.98 136.82 55008.97 88888.00 2011-05-14 11:13:49.500 134 12684.95 136.80 55008.97 88888.00 2011-05-14 11:13:49.625 134 12685.02 136.80 55008.97 88888.00 2011-05-14 11:13:49.750 134 12685.05 136.80 55008.97 88888.00 2011-05-14 11:13:49.875 134 12685.02 136.82 55008.97 88888.00 2011-05-14 11:13:50.000 134 12685.08 136.82 55008.97 88888.00 2011-05-14 11:13:50.125 134 12685.10 136.80 55008.97 88888.00 2011-05-14 11:13:50.250 134 12684.98 136.80 55009.00 88888.00 2011-05-14 11:13:50.375 134 12685.00 136.85 55009.03 88888.00 2011-05-14 11:13:50.500 134 12685.02 136.82 55009.00 88888.00 2011-05-14 11:13:50.625 134 12685.02 136.82 55008.97 88888.00 2011-05-14 11:13:50.750 134 12684.98 136.82 55008.97 88888.00 2011-05-14 11:13:50.875 134 12684.98 136.82 55008.97 88888.00 2011-05-14 11:13:51.000 134 12684.95 136.82 55008.97 88888.00 2011-05-14 11:13:51.125 134 12685.00 136.82 55009.00 88888.00 2011-05-14 11:13:51.250 134 12685.02 136.82 55009.03 88888.00 2011-05-14 11:13:51.375 134 12685.02 136.82 55009.03 88888.00 2011-05-14 11:13:51.500 134 12685.05 136.82 55009.00 88888.00 2011-05-14 11:13:51.625 134 12685.08 136.82 55009.03 88888.00 2011-05-14 11:13:51.750 134 12685.05 136.85 55009.03 88888.00 2011-05-14 11:13:51.875 134 12685.05 136.80 55009.03 88888.00 2011-05-14 11:13:52.000 134 12685.12 136.85 55009.00 88888.00 2011-05-14 11:13:52.125 134 12685.12 136.85 55009.00 88888.00 2011-05-14 11:13:52.250 134 12685.00 136.82 55008.97 88888.00 2011-05-14 11:13:52.375 134 12685.05 136.82 55009.00 88888.00 2011-05-14 11:13:52.500 134 12685.08 136.82 55009.00 88888.00 2011-05-14 11:13:52.625 134 12685.05 136.85 55009.00 88888.00 2011-05-14 11:13:52.750 134 12685.02 136.80 55009.00 88888.00 2011-05-14 11:13:52.875 134 12684.98 136.80 55009.00 88888.00 2011-05-14 11:13:53.000 134 12684.98 136.80 55009.00 88888.00 2011-05-14 11:13:53.125 134 12684.98 136.78 55008.97 88888.00 2011-05-14 11:13:53.250 134 12685.02 136.82 55008.97 88888.00 2011-05-14 11:13:53.375 134 12685.05 136.85 55008.97 88888.00 2011-05-14 11:13:53.500 134 12685.02 136.85 55008.97 88888.00 2011-05-14 11:13:53.625 134 12685.02 136.82 55008.97 88888.00 2011-05-14 11:13:53.750 134 12684.98 136.85 55008.97 88888.00 2011-05-14 11:13:53.875 134 12685.02 136.85 55008.97 88888.00 2011-05-14 11:13:54.000 134 12685.08 136.85 55008.95 88888.00 2011-05-14 11:13:54.125 134 12685.10 136.82 55008.97 88888.00 2011-05-14 11:13:54.250 134 12685.02 136.80 55008.97 88888.00 2011-05-14 11:13:54.375 134 12685.10 136.88 55009.00 88888.00 2011-05-14 11:13:54.500 134 12685.08 136.85 55009.00 88888.00 2011-05-14 11:13:54.625 134 12685.02 136.82 55009.00 88888.00 2011-05-14 11:13:54.750 134 12685.02 136.82 55009.00 88888.00 2011-05-14 11:13:54.875 134 12685.00 136.85 55009.00 88888.00 2011-05-14 11:13:55.000 134 12685.10 136.82 55008.97 88888.00 2011-05-14 11:13:55.125 134 12685.08 136.85 55008.97 88888.00 2011-05-14 11:13:55.250 134 12685.00 136.85 55008.97 88888.00 2011-05-14 11:13:55.375 134 12685.08 136.88 55008.97 88888.00 2011-05-14 11:13:55.500 134 12685.10 136.85 55009.00 88888.00 2011-05-14 11:13:55.625 134 12685.08 136.88 55009.00 88888.00 2011-05-14 11:13:55.750 134 12685.08 136.88 55009.00 88888.00 2011-05-14 11:13:55.875 134 12685.08 136.85 55009.03 88888.00 2011-05-14 11:13:56.000 134 12685.08 136.85 55009.03 88888.00 2011-05-14 11:13:56.125 134 12685.05 136.85 55009.03 88888.00 2011-05-14 11:13:56.250 134 12684.98 136.82 55009.00 88888.00 2011-05-14 11:13:56.375 134 12684.95 136.80 55008.97 88888.00 2011-05-14 11:13:56.500 134 12685.00 136.80 55008.97 88888.00 2011-05-14 11:13:56.625 134 12685.02 136.82 55009.00 88888.00 2011-05-14 11:13:56.750 134 12684.95 136.80 55009.00 88888.00 2011-05-14 11:13:56.875 134 12684.92 136.80 55009.00 88888.00 2011-05-14 11:13:57.000 134 12684.95 136.82 55008.95 88888.00 2011-05-14 11:13:57.125 134 12684.98 136.82 55008.97 88888.00 2011-05-14 11:13:57.250 134 12684.92 136.82 55009.03 88888.00 2011-05-14 11:13:57.375 134 12684.95 136.85 55009.03 88888.00 2011-05-14 11:13:57.500 134 12684.95 136.82 55009.00 88888.00 2011-05-14 11:13:57.625 134 12684.90 136.82 55008.95 88888.00 2011-05-14 11:13:57.750 134 12684.95 136.80 55008.97 88888.00 2011-05-14 11:13:57.875 134 12685.02 136.82 55009.00 88888.00 2011-05-14 11:13:58.000 134 12685.08 136.82 55009.00 88888.00 2011-05-14 11:13:58.125 134 12685.10 136.85 55009.00 88888.00 2011-05-14 11:13:58.250 134 12685.02 136.90 55009.00 88888.00 2011-05-14 11:13:58.375 134 12685.02 136.88 55009.03 88888.00 2011-05-14 11:13:58.500 134 12685.02 136.88 55009.00 88888.00 2011-05-14 11:13:58.625 134 12685.00 136.85 55009.00 88888.00 2011-05-14 11:13:58.750 134 12684.95 136.85 55009.00 88888.00 2011-05-14 11:13:58.875 134 12684.95 136.85 55009.00 88888.00 2011-05-14 11:13:59.000 134 12685.00 136.85 55008.97 88888.00 2011-05-14 11:13:59.125 134 12685.05 136.85 55009.00 88888.00 2011-05-14 11:13:59.250 134 12685.08 136.82 55009.03 88888.00 2011-05-14 11:13:59.375 134 12685.02 136.80 55008.97 88888.00 2011-05-14 11:13:59.500 134 12684.98 136.80 55009.00 88888.00 2011-05-14 11:13:59.625 134 12684.92 136.85 55009.00 88888.00 2011-05-14 11:13:59.750 134 12685.00 136.85 55009.00 88888.00 2011-05-14 11:13:59.875 134 12685.05 136.85 55009.00 88888.00 2011-05-14 11:14:00.000 134 12685.02 136.85 55008.97 88888.00 2011-05-14 11:14:00.125 134 12685.02 136.85 55009.00 88888.00 2011-05-14 11:14:00.250 134 12684.98 136.85 55009.03 88888.00 2011-05-14 11:14:00.375 134 12684.98 136.88 55009.03 88888.00 2011-05-14 11:14:00.500 134 12685.00 136.88 55009.03 88888.00 2011-05-14 11:14:00.625 134 12685.02 136.85 55009.00 88888.00 2011-05-14 11:14:00.750 134 12685.00 136.85 55008.97 88888.00 2011-05-14 11:14:00.875 134 12685.05 136.85 55008.97 88888.00 2011-05-14 11:14:01.000 134 12685.12 136.90 55009.00 88888.00 2011-05-14 11:14:01.125 134 12685.10 136.88 55009.03 88888.00 2011-05-14 11:14:01.250 134 12685.02 136.85 55009.05 88888.00 2011-05-14 11:14:01.375 134 12685.00 136.88 55009.03 88888.00 2011-05-14 11:14:01.500 134 12685.02 136.88 55009.03 88888.00 2011-05-14 11:14:01.625 134 12685.05 136.88 55009.00 88888.00 2011-05-14 11:14:01.750 134 12685.05 136.93 55009.03 88888.00 2011-05-14 11:14:01.875 134 12685.05 136.90 55009.03 88888.00 2011-05-14 11:14:02.000 134 12685.05 136.85 55009.00 88888.00 2011-05-14 11:14:02.125 134 12685.00 136.88 55009.03 88888.00 2011-05-14 11:14:02.250 134 12685.00 136.88 55009.03 88888.00 2011-05-14 11:14:02.375 134 12685.02 136.90 55009.00 88888.00 2011-05-14 11:14:02.500 134 12684.98 136.90 55009.00 88888.00 2011-05-14 11:14:02.625 134 12684.95 136.85 55008.97 88888.00 2011-05-14 11:14:02.750 134 12684.95 136.82 55009.00 88888.00 2011-05-14 11:14:02.875 134 12684.98 136.90 55009.03 88888.00 2011-05-14 11:14:03.000 134 12684.95 136.90 55009.03 88888.00 2011-05-14 11:14:03.125 134 12684.95 136.93 55009.07 88888.00 2011-05-14 11:14:03.250 134 12684.92 136.85 55009.03 88888.00 2011-05-14 11:14:03.375 134 12684.98 136.85 55009.03 88888.00 2011-05-14 11:14:03.500 134 12685.05 136.88 55009.05 88888.00 2011-05-14 11:14:03.625 134 12685.02 136.88 55009.03 88888.00 2011-05-14 11:14:03.750 134 12685.02 136.90 55009.03 88888.00 2011-05-14 11:14:03.875 134 12685.00 136.90 55009.03 88888.00 2011-05-14 11:14:04.000 134 12685.05 136.93 55009.05 88888.00 2011-05-14 11:14:04.125 134 12685.08 136.90 55009.03 88888.00 2011-05-14 11:14:04.250 134 12685.00 136.90 55009.03 88888.00 2011-05-14 11:14:04.375 134 12685.02 136.90 55009.03 88888.00 2011-05-14 11:14:04.500 134 12685.02 136.93 55009.00 88888.00 2011-05-14 11:14:04.625 134 12685.05 136.93 55009.00 88888.00 2011-05-14 11:14:04.750 134 12685.08 136.90 55009.00 88888.00 2011-05-14 11:14:04.875 134 12685.08 136.93 55009.00 88888.00 2011-05-14 11:14:05.000 134 12685.00 136.90 55008.97 88888.00 2011-05-14 11:14:05.125 134 12684.95 136.93 55009.00 88888.00 2011-05-14 11:14:05.250 134 12684.90 136.93 55009.00 88888.00 2011-05-14 11:14:05.375 134 12684.90 136.90 55009.00 88888.00 2011-05-14 11:14:05.500 134 12684.90 136.90 55009.00 88888.00 2011-05-14 11:14:05.625 134 12684.90 136.95 55009.00 88888.00 2011-05-14 11:14:05.750 134 12684.98 136.93 55009.00 88888.00 2011-05-14 11:14:05.875 134 12685.02 136.93 55009.00 88888.00 2011-05-14 11:14:06.000 134 12685.00 136.95 55008.97 88888.00 2011-05-14 11:14:06.125 134 12684.95 136.93 55009.03 88888.00 2011-05-14 11:14:06.250 134 12684.90 136.90 55009.03 88888.00 2011-05-14 11:14:06.375 134 12684.92 136.90 55009.03 88888.00 2011-05-14 11:14:06.500 134 12684.95 136.88 55009.00 88888.00 2011-05-14 11:14:06.625 134 12684.98 136.90 55009.00 88888.00 2011-05-14 11:14:06.750 134 12685.00 136.95 55009.00 88888.00 2011-05-14 11:14:06.875 134 12684.98 136.95 55009.03 88888.00 2011-05-14 11:14:07.000 134 12684.85 136.95 55009.00 88888.00 2011-05-14 11:14:07.125 134 12684.85 136.97 55009.03 88888.00 2011-05-14 11:14:07.250 134 12684.92 137.00 55009.10 88888.00 2011-05-14 11:14:07.375 134 12684.90 137.00 55009.05 88888.00 2011-05-14 11:14:07.500 134 12684.88 137.00 55009.05 88888.00 2011-05-14 11:14:07.625 134 12684.90 136.93 55009.03 88888.00 2011-05-14 11:14:07.750 134 12684.88 136.93 55009.03 88888.00 2011-05-14 11:14:07.875 134 12684.85 136.95 55009.00 88888.00 2011-05-14 11:14:08.000 134 12684.83 136.95 55009.00 88888.00 2011-05-14 11:14:08.125 134 12684.85 136.97 55009.03 88888.00 2011-05-14 11:14:08.250 134 12684.80 136.93 55009.00 88888.00 2011-05-14 11:14:08.375 134 12684.85 136.95 55009.03 88888.00 2011-05-14 11:14:08.500 134 12684.83 136.95 55009.00 88888.00 2011-05-14 11:14:08.625 134 12684.85 136.95 55009.03 88888.00 2011-05-14 11:14:08.750 134 12684.92 136.95 55009.05 88888.00 2011-05-14 11:14:08.875 134 12685.02 136.95 55009.05 88888.00 2011-05-14 11:14:09.000 134 12685.12 136.97 55009.03 88888.00 2011-05-14 11:14:09.125 134 12685.00 136.97 55009.03 88888.00 2011-05-14 11:14:09.250 134 12684.92 136.95 55009.03 88888.00 2011-05-14 11:14:09.375 134 12684.98 137.00 55009.03 88888.00 2011-05-14 11:14:09.500 134 12685.02 136.97 55009.05 88888.00 2011-05-14 11:14:09.625 134 12685.02 136.97 55009.05 88888.00 2011-05-14 11:14:09.750 134 12684.92 136.97 55009.03 88888.00 2011-05-14 11:14:09.875 134 12684.90 136.95 55009.00 88888.00 2011-05-14 11:14:10.000 134 12684.98 136.97 55009.03 88888.00 2011-05-14 11:14:10.125 134 12685.00 137.00 55009.05 88888.00 2011-05-14 11:14:10.250 134 12684.92 136.95 55009.05 88888.00 2011-05-14 11:14:10.375 134 12684.95 136.95 55009.05 88888.00 2011-05-14 11:14:10.500 134 12684.95 136.95 55009.05 88888.00 2011-05-14 11:14:10.625 134 12684.98 137.00 55009.05 88888.00 2011-05-14 11:14:10.750 134 12685.02 136.97 55009.05 88888.00 2011-05-14 11:14:10.875 134 12685.05 136.95 55009.05 88888.00 2011-05-14 11:14:11.000 134 12685.02 136.95 55009.03 88888.00 2011-05-14 11:14:11.125 134 12685.00 137.00 55009.03 88888.00 2011-05-14 11:14:11.250 134 12684.98 137.00 55009.05 88888.00 2011-05-14 11:14:11.375 134 12685.02 137.03 55009.03 88888.00 2011-05-14 11:14:11.500 134 12685.02 137.00 55009.00 88888.00 2011-05-14 11:14:11.625 134 12685.02 137.00 55008.97 88888.00 2011-05-14 11:14:11.750 134 12685.02 137.00 55009.03 88888.00 2011-05-14 11:14:11.875 134 12685.00 137.00 55009.03 88888.00 2011-05-14 11:14:12.000 134 12684.95 137.05 55009.00 88888.00 2011-05-14 11:14:12.125 134 12684.95 137.03 55009.00 88888.00 2011-05-14 11:14:12.250 134 12684.92 137.00 55009.03 88888.00 2011-05-14 11:14:12.375 134 12684.95 137.03 55009.03 88888.00 2011-05-14 11:14:12.500 134 12685.02 137.05 55009.03 88888.00 2011-05-14 11:14:12.625 134 12685.02 137.03 55009.03 88888.00 2011-05-14 11:14:12.750 134 12685.00 136.97 55009.05 88888.00 2011-05-14 11:14:12.875 134 12684.95 137.07 55009.03 88888.00 2011-05-14 11:14:13.000 134 12684.98 137.12 55009.05 88888.00 2011-05-14 11:14:13.125 134 12685.02 137.07 55009.03 88888.00 2011-05-14 11:14:13.250 134 12685.00 137.05 55009.03 88888.00 2011-05-14 11:14:13.375 134 12685.05 137.07 55009.05 88888.00 2011-05-14 11:14:13.500 134 12685.08 137.05 55009.05 88888.00 2011-05-14 11:14:13.625 134 12685.02 137.03 55009.05 88888.00 2011-05-14 11:14:13.750 134 12684.90 137.07 55009.07 88888.00 2011-05-14 11:14:13.875 134 12684.92 137.07 55009.05 88888.00 2011-05-14 11:14:14.000 134 12685.00 137.05 55009.03 88888.00 2011-05-14 11:14:14.125 134 12684.98 137.05 55009.00 88888.00 2011-05-14 11:14:14.250 134 12684.95 137.05 55009.03 88888.00 2011-05-14 11:14:14.375 134 12684.95 137.05 55009.03 88888.00 2011-05-14 11:14:14.500 134 12684.90 137.03 55009.00 88888.00 2011-05-14 11:14:14.625 134 12684.90 137.03 55009.00 88888.00 2011-05-14 11:14:14.750 134 12684.98 137.05 55009.03 88888.00 2011-05-14 11:14:14.875 134 12685.02 137.10 55009.05 88888.00 2011-05-14 11:14:15.000 134 12685.02 137.12 55009.03 88888.00 2011-05-14 11:14:15.125 134 12685.05 137.05 55009.05 88888.00 2011-05-14 11:14:15.250 134 12684.98 137.03 55009.03 88888.00 2011-05-14 11:14:15.375 134 12685.00 137.03 55009.00 88888.00 2011-05-14 11:14:15.500 134 12685.00 137.05 55009.03 88888.00 2011-05-14 11:14:15.625 134 12685.02 137.07 55009.03 88888.00 2011-05-14 11:14:15.750 134 12684.98 137.10 55009.05 88888.00 2011-05-14 11:14:15.875 134 12684.98 137.07 55009.03 88888.00 2011-05-14 11:14:16.000 134 12685.00 137.10 55009.00 88888.00 2011-05-14 11:14:16.125 134 12685.05 137.07 55009.00 88888.00 2011-05-14 11:14:16.250 134 12685.02 137.10 55009.05 88888.00 2011-05-14 11:14:16.375 134 12685.08 137.10 55009.05 88888.00 2011-05-14 11:14:16.500 134 12685.08 137.10 55009.05 88888.00 2011-05-14 11:14:16.625 134 12685.10 137.10 55009.03 88888.00 2011-05-14 11:14:16.750 134 12685.12 137.10 55009.05 88888.00 2011-05-14 11:14:16.875 134 12685.08 137.07 55009.03 88888.00 2011-05-14 11:14:17.000 134 12685.00 137.12 55009.03 88888.00 2011-05-14 11:14:17.125 134 12684.95 137.10 55009.03 88888.00 2011-05-14 11:14:17.250 134 12684.95 137.05 55009.00 88888.00 2011-05-14 11:14:17.375 134 12685.02 137.10 55009.03 88888.00 2011-05-14 11:14:17.500 134 12685.08 137.12 55009.03 88888.00 2011-05-14 11:14:17.625 134 12685.15 137.18 55009.03 88888.00 2011-05-14 11:14:17.750 134 12685.08 137.15 55009.03 88888.00 2011-05-14 11:14:17.875 134 12685.02 137.15 55009.03 88888.00 2011-05-14 11:14:18.000 134 12685.00 137.12 55009.03 88888.00 2011-05-14 11:14:18.125 134 12684.95 137.10 55009.00 88888.00 2011-05-14 11:14:18.250 134 12684.95 137.10 55008.97 88888.00 2011-05-14 11:14:18.375 134 12685.00 137.12 55009.03 88888.00 2011-05-14 11:14:18.500 134 12685.05 137.15 55009.03 88888.00 2011-05-14 11:14:18.625 134 12684.98 137.12 55009.00 88888.00 2011-05-14 11:14:18.750 134 12684.92 137.12 55009.03 88888.00 2011-05-14 11:14:18.875 134 12684.92 137.12 55009.03 88888.00 2011-05-14 11:14:19.000 134 12684.95 137.10 55009.00 88888.00 2011-05-14 11:14:19.125 134 12684.98 137.10 55009.03 88888.00 2011-05-14 11:14:19.250 134 12685.02 137.10 55009.03 88888.00 2011-05-14 11:14:19.375 134 12685.05 137.12 55009.03 88888.00 2011-05-14 11:14:19.500 134 12684.98 137.15 55009.03 88888.00 2011-05-14 11:14:19.625 134 12685.00 137.15 55009.05 88888.00 2011-05-14 11:14:19.750 134 12685.02 137.12 55009.03 88888.00 2011-05-14 11:14:19.875 134 12685.02 137.15 55009.03 88888.00 2011-05-14 11:14:20.000 134 12685.05 137.12 55009.00 88888.00 2011-05-14 11:14:20.125 134 12685.05 137.18 55009.05 88888.00 2011-05-14 11:14:20.250 134 12685.05 137.20 55009.07 88888.00 2011-05-14 11:14:20.375 134 12685.05 137.18 55009.05 88888.00 2011-05-14 11:14:20.500 134 12685.00 137.18 55009.00 88888.00 2011-05-14 11:14:20.625 134 12684.98 137.20 55009.03 88888.00 2011-05-14 11:14:20.750 134 12684.95 137.20 55009.05 88888.00 2011-05-14 11:14:20.875 134 12685.02 137.20 55009.05 88888.00 2011-05-14 11:14:21.000 134 12685.00 137.25 55009.05 88888.00 2011-05-14 11:14:21.125 134 12684.92 137.22 55009.07 88888.00 2011-05-14 11:14:21.250 134 12684.90 137.18 55009.07 88888.00 2011-05-14 11:14:21.375 134 12684.95 137.18 55009.05 88888.00 2011-05-14 11:14:21.500 134 12684.95 137.18 55009.05 88888.00 2011-05-14 11:14:21.625 134 12684.95 137.20 55009.03 88888.00 2011-05-14 11:14:21.750 134 12684.90 137.18 55008.95 88888.00 2011-05-14 11:14:21.875 134 12684.90 137.18 55008.97 88888.00 2011-05-14 11:14:22.000 134 12684.88 137.15 55009.00 88888.00 2011-05-14 11:14:22.125 134 12684.90 137.20 55009.03 88888.00 2011-05-14 11:14:22.250 134 12684.88 137.20 55009.03 88888.00 2011-05-14 11:14:22.375 134 12684.95 137.20 55009.03 88888.00 2011-05-14 11:14:22.500 134 12684.95 137.20 55009.00 88888.00 2011-05-14 11:14:22.625 134 12684.95 137.20 55009.00 88888.00 2011-05-14 11:14:22.750 134 12684.92 137.18 55009.05 88888.00 2011-05-14 11:14:22.875 134 12684.98 137.22 55009.05 88888.00 2011-05-14 11:14:23.000 134 12684.92 137.20 55009.03 88888.00 2011-05-14 11:14:23.125 134 12684.92 137.22 55009.05 88888.00 2011-05-14 11:14:23.250 134 12684.98 137.22 55009.05 88888.00 2011-05-14 11:14:23.375 134 12684.95 137.25 55009.05 88888.00 2011-05-14 11:14:23.500 134 12684.90 137.28 55009.05 88888.00 2011-05-14 11:14:23.625 134 12684.90 137.25 55009.03 88888.00 2011-05-14 11:14:23.750 134 12684.95 137.22 55009.00 88888.00 2011-05-14 11:14:23.875 134 12685.00 137.22 55009.03 88888.00 2011-05-14 11:14:24.000 134 12684.98 137.25 55009.00 88888.00 2011-05-14 11:14:24.125 134 12684.98 137.25 55009.00 88888.00 2011-05-14 11:14:24.250 134 12684.98 137.25 55008.97 88888.00 2011-05-14 11:14:24.375 134 12685.00 137.25 55008.97 88888.00 2011-05-14 11:14:24.500 134 12685.08 137.25 55009.03 88888.00 2011-05-14 11:14:24.625 134 12685.05 137.22 55009.03 88888.00 2011-05-14 11:14:24.750 134 12685.05 137.28 55009.03 88888.00 2011-05-14 11:14:24.875 134 12685.08 137.28 55009.03 88888.00 2011-05-14 11:14:25.000 134 12685.08 137.25 55009.03 88888.00 2011-05-14 11:14:25.125 134 12684.95 137.22 55009.03 88888.00 2011-05-14 11:14:25.250 134 12684.85 137.22 55009.00 88888.00 2011-05-14 11:14:25.375 134 12684.90 137.28 55009.00 88888.00 2011-05-14 11:14:25.500 134 12684.98 137.30 55009.00 88888.00 2011-05-14 11:14:25.625 134 12685.00 137.28 55009.03 88888.00 2011-05-14 11:14:25.750 134 12684.98 137.28 55009.00 88888.00 2011-05-14 11:14:25.875 134 12685.02 137.30 55009.00 88888.00 2011-05-14 11:14:26.000 134 12685.05 137.28 55008.97 88888.00 2011-05-14 11:14:26.125 134 12685.02 137.28 55008.97 88888.00 2011-05-14 11:14:26.250 134 12685.05 137.25 55009.00 88888.00 2011-05-14 11:14:26.375 134 12685.05 137.32 55009.03 88888.00 2011-05-14 11:14:26.500 134 12685.02 137.32 55009.00 88888.00 2011-05-14 11:14:26.625 134 12685.02 137.30 55009.03 88888.00 2011-05-14 11:14:26.750 134 12685.05 137.30 55009.00 88888.00 2011-05-14 11:14:26.875 134 12685.10 137.28 55009.00 88888.00 2011-05-14 11:14:27.000 134 12685.17 137.30 55009.00 88888.00 2011-05-14 11:14:27.125 134 12685.15 137.32 55009.00 88888.00 2011-05-14 11:14:27.250 134 12685.10 137.30 55008.97 88888.00 2011-05-14 11:14:27.375 134 12685.10 137.30 55008.95 88888.00 2011-05-14 11:14:27.500 134 12685.10 137.32 55008.97 88888.00 2011-05-14 11:14:27.625 134 12685.15 137.32 55009.00 88888.00 2011-05-14 11:14:27.750 134 12685.17 137.30 55008.97 88888.00 2011-05-14 11:14:27.875 134 12685.15 137.28 55008.97 88888.00 2011-05-14 11:14:28.000 134 12685.08 137.28 55008.97 88888.00 2011-05-14 11:14:28.125 134 12685.05 137.32 55009.03 88888.00 2011-05-14 11:14:28.250 134 12685.05 137.32 55009.00 88888.00 2011-05-14 11:14:28.375 134 12685.08 137.35 55009.00 88888.00 2011-05-14 11:14:28.500 134 12685.12 137.35 55008.97 88888.00 2011-05-14 11:14:28.625 134 12685.12 137.32 55008.97 88888.00 2011-05-14 11:14:28.750 134 12685.02 137.32 55009.00 88888.00 2011-05-14 11:14:28.875 134 12685.08 137.32 55009.00 88888.00 2011-05-14 11:14:29.000 134 12685.12 137.32 55009.00 88888.00 2011-05-14 11:14:29.125 134 12685.00 137.35 55009.03 88888.00 2011-05-14 11:14:29.250 134 12684.95 137.38 55009.05 88888.00 2011-05-14 11:14:29.375 134 12685.00 137.38 55009.05 88888.00 2011-05-14 11:14:29.500 134 12685.10 137.35 55009.00 88888.00 2011-05-14 11:14:29.625 134 12685.12 137.35 55009.00 88888.00 2011-05-14 11:14:29.750 134 12685.08 137.30 55008.97 88888.00 2011-05-14 11:14:29.875 134 12685.05 137.32 55009.00 88888.00 2011-05-14 11:14:30.000 134 12685.08 137.30 55009.03 88888.00 2011-05-14 11:14:30.125 134 12685.08 137.32 55009.00 88888.00 2011-05-14 11:14:30.250 134 12685.00 137.28 55009.00 88888.00 2011-05-14 11:14:30.375 134 12685.00 137.32 55008.97 88888.00 2011-05-14 11:14:30.500 134 12685.02 137.32 55009.00 88888.00 2011-05-14 11:14:30.625 134 12685.08 137.35 55008.97 88888.00 2011-05-14 11:14:30.750 134 12685.12 137.38 55009.00 88888.00 2011-05-14 11:14:30.875 134 12685.20 137.38 55009.00 88888.00 2011-05-14 11:14:31.000 134 12685.17 137.38 55009.00 88888.00 2011-05-14 11:14:31.125 134 12685.15 137.38 55009.03 88888.00 2011-05-14 11:14:31.250 134 12685.10 137.38 55009.00 88888.00 2011-05-14 11:14:31.375 134 12685.12 137.38 55008.97 88888.00 2011-05-14 11:14:31.500 134 12685.15 137.38 55008.97 88888.00 2011-05-14 11:14:31.625 134 12685.20 137.38 55009.00 88888.00 2011-05-14 11:14:31.750 134 12685.20 137.43 55009.00 88888.00 2011-05-14 11:14:31.875 134 12685.15 137.40 55009.03 88888.00 2011-05-14 11:14:32.000 134 12685.15 137.38 55009.00 88888.00 2011-05-14 11:14:32.125 134 12685.08 137.40 55009.00 88888.00 2011-05-14 11:14:32.250 134 12685.08 137.38 55009.00 88888.00 2011-05-14 11:14:32.375 134 12685.17 137.40 55009.00 88888.00 2011-05-14 11:14:32.500 134 12685.20 137.40 55009.00 88888.00 2011-05-14 11:14:32.625 134 12685.17 137.40 55009.00 88888.00 2011-05-14 11:14:32.750 134 12685.15 137.40 55009.00 88888.00 2011-05-14 11:14:32.875 134 12685.20 137.40 55009.00 88888.00 2011-05-14 11:14:33.000 134 12685.15 137.38 55008.97 88888.00 2011-05-14 11:14:33.125 134 12685.12 137.38 55009.00 88888.00 2011-05-14 11:14:33.250 134 12685.08 137.35 55009.00 88888.00 2011-05-14 11:14:33.375 134 12685.12 137.38 55009.03 88888.00 2011-05-14 11:14:33.500 134 12685.17 137.40 55009.03 88888.00 2011-05-14 11:14:33.625 134 12685.17 137.40 55009.03 88888.00 2011-05-14 11:14:33.750 134 12685.17 137.38 55009.03 88888.00 2011-05-14 11:14:33.875 134 12685.17 137.35 55009.00 88888.00 2011-05-14 11:14:34.000 134 12685.20 137.38 55009.00 88888.00 2011-05-14 11:14:34.125 134 12685.20 137.40 55009.03 88888.00 2011-05-14 11:14:34.250 134 12685.17 137.40 55009.00 88888.00 2011-05-14 11:14:34.375 134 12685.20 137.43 55009.00 88888.00 2011-05-14 11:14:34.500 134 12685.20 137.45 55009.03 88888.00 2011-05-14 11:14:34.625 134 12685.20 137.45 55009.00 88888.00 2011-05-14 11:14:34.750 134 12685.17 137.47 55009.00 88888.00 2011-05-14 11:14:34.875 134 12685.15 137.45 55008.97 88888.00 2011-05-14 11:14:35.000 134 12685.08 137.40 55009.00 88888.00 2011-05-14 11:14:35.125 134 12685.15 137.40 55008.97 88888.00 2011-05-14 11:14:35.250 134 12685.20 137.40 55008.97 88888.00 2011-05-14 11:14:35.375 134 12685.27 137.43 55009.00 88888.00 2011-05-14 11:14:35.500 134 12685.27 137.43 55009.00 88888.00 2011-05-14 11:14:35.625 134 12685.23 137.40 55008.97 88888.00 2011-05-14 11:14:35.750 134 12685.20 137.43 55009.00 88888.00 2011-05-14 11:14:35.875 134 12685.27 137.43 55009.00 88888.00 2011-05-14 11:14:36.000 134 12685.25 137.43 55008.95 88888.00 2011-05-14 11:14:36.125 134 12685.23 137.40 55009.00 88888.00 2011-05-14 11:14:36.250 134 12685.25 137.40 55008.97 88888.00 2011-05-14 11:14:36.375 134 12685.25 137.43 55009.00 88888.00 2011-05-14 11:14:36.500 134 12685.20 137.45 55008.97 88888.00 2011-05-14 11:14:36.625 134 12685.17 137.45 55009.03 88888.00 2011-05-14 11:14:36.750 134 12685.20 137.47 55009.03 88888.00 2011-05-14 11:14:36.875 134 12685.23 137.45 55008.97 88888.00 2011-05-14 11:14:37.000 134 12685.30 137.45 55008.95 88888.00 2011-05-14 11:14:37.125 134 12685.25 137.45 55008.95 88888.00 2011-05-14 11:14:37.250 134 12685.20 137.43 55008.97 88888.00 2011-05-14 11:14:37.375 134 12685.23 137.43 55008.95 88888.00 2011-05-14 11:14:37.500 134 12685.17 137.47 55009.00 88888.00 2011-05-14 11:14:37.625 134 12685.27 137.45 55008.97 88888.00 2011-05-14 11:14:37.750 134 12685.33 137.45 55009.00 88888.00 2011-05-14 11:14:37.875 134 12685.35 137.45 55009.00 88888.00 2011-05-14 11:14:38.000 134 12685.35 137.45 55009.00 88888.00 2011-05-14 11:14:38.125 134 12685.30 137.47 55009.03 88888.00 2011-05-14 11:14:38.250 134 12685.27 137.47 55009.00 88888.00 2011-05-14 11:14:38.375 134 12685.25 137.50 55009.00 88888.00 2011-05-14 11:14:38.500 134 12685.27 137.47 55009.00 88888.00 2011-05-14 11:14:38.625 134 12685.30 137.45 55009.00 88888.00 2011-05-14 11:14:38.750 134 12685.30 137.47 55008.97 88888.00 2011-05-14 11:14:38.875 134 12685.23 137.50 55008.97 88888.00 2011-05-14 11:14:39.000 134 12685.20 137.47 55008.95 88888.00 2011-05-14 11:14:39.125 134 12685.17 137.47 55009.00 88888.00 2011-05-14 11:14:39.250 134 12685.12 137.45 55009.00 88888.00 2011-05-14 11:14:39.375 134 12685.15 137.47 55009.00 88888.00 2011-05-14 11:14:39.500 134 12685.20 137.50 55008.97 88888.00 2011-05-14 11:14:39.625 134 12685.20 137.55 55008.95 88888.00 2011-05-14 11:14:39.750 134 12685.23 137.53 55009.00 88888.00 2011-05-14 11:14:39.875 134 12685.23 137.53 55008.97 88888.00 2011-05-14 11:14:40.000 134 12685.25 137.50 55008.97 88888.00 2011-05-14 11:14:40.125 134 12685.27 137.53 55008.97 88888.00 2011-05-14 11:14:40.250 134 12685.25 137.53 55009.00 88888.00 2011-05-14 11:14:40.375 134 12685.25 137.50 55009.00 88888.00 2011-05-14 11:14:40.500 134 12685.23 137.47 55008.97 88888.00 2011-05-14 11:14:40.625 134 12685.25 137.50 55008.95 88888.00 2011-05-14 11:14:40.750 134 12685.25 137.53 55008.97 88888.00 2011-05-14 11:14:40.875 134 12685.25 137.50 55008.97 88888.00 2011-05-14 11:14:41.000 134 12685.23 137.50 55008.97 88888.00 2011-05-14 11:14:41.125 134 12685.23 137.50 55008.97 88888.00 2011-05-14 11:14:41.250 134 12685.23 137.50 55009.00 88888.00 2011-05-14 11:14:41.375 134 12685.25 137.53 55008.97 88888.00 2011-05-14 11:14:41.500 134 12685.27 137.47 55009.00 88888.00 2011-05-14 11:14:41.625 134 12685.30 137.47 55008.97 88888.00 2011-05-14 11:14:41.750 134 12685.27 137.47 55008.97 88888.00 2011-05-14 11:14:41.875 134 12685.27 137.53 55008.97 88888.00 2011-05-14 11:14:42.000 134 12685.30 137.50 55008.97 88888.00 2011-05-14 11:14:42.125 134 12685.27 137.53 55009.00 88888.00 2011-05-14 11:14:42.250 134 12685.27 137.53 55009.00 88888.00 2011-05-14 11:14:42.375 134 12685.30 137.50 55009.00 88888.00 2011-05-14 11:14:42.500 134 12685.30 137.50 55008.97 88888.00 2011-05-14 11:14:42.625 134 12685.35 137.55 55008.97 88888.00 2011-05-14 11:14:42.750 134 12685.35 137.53 55008.97 88888.00 2011-05-14 11:14:42.875 134 12685.33 137.55 55008.97 88888.00 2011-05-14 11:14:43.000 134 12685.35 137.50 55008.97 88888.00 2011-05-14 11:14:43.125 134 12685.40 137.50 55009.00 88888.00 2011-05-14 11:14:43.250 134 12685.40 137.47 55009.00 88888.00 2011-05-14 11:14:43.375 134 12685.35 137.50 55009.00 88888.00 2011-05-14 11:14:43.500 134 12685.33 137.55 55008.97 88888.00 2011-05-14 11:14:43.625 134 12685.38 137.55 55009.00 88888.00 2011-05-14 11:14:43.750 134 12685.45 137.53 55009.00 88888.00 2011-05-14 11:14:43.875 134 12685.35 137.50 55008.97 88888.00 2011-05-14 11:14:44.000 134 12685.25 137.50 55008.97 88888.00 2011-05-14 11:14:44.125 134 12685.25 137.55 55009.00 88888.00 2011-05-14 11:14:44.250 134 12685.25 137.50 55009.00 88888.00 2011-05-14 11:14:44.375 134 12685.27 137.50 55009.03 88888.00 2011-05-14 11:14:44.500 134 12685.30 137.53 55009.00 88888.00 2011-05-14 11:14:44.625 134 12685.30 137.50 55008.97 88888.00 2011-05-14 11:14:44.750 134 12685.33 137.50 55009.00 88888.00 2011-05-14 11:14:44.875 134 12685.38 137.55 55009.00 88888.00 2011-05-14 11:14:45.000 134 12685.35 137.55 55008.97 88888.00 2011-05-14 11:14:45.125 134 12685.30 137.53 55008.97 88888.00 2011-05-14 11:14:45.250 134 12685.27 137.47 55009.00 88888.00 2011-05-14 11:14:45.375 134 12685.33 137.53 55008.97 88888.00 2011-05-14 11:14:45.500 134 12685.38 137.55 55009.00 88888.00 2011-05-14 11:14:45.625 134 12685.30 137.55 55009.03 88888.00 2011-05-14 11:14:45.750 134 12685.25 137.57 55008.97 88888.00 2011-05-14 11:14:45.875 134 12685.27 137.55 55008.97 88888.00 2011-05-14 11:14:46.000 134 12685.35 137.55 55008.97 88888.00 2011-05-14 11:14:46.125 134 12685.27 137.53 55009.00 88888.00 2011-05-14 11:14:46.250 134 12685.25 137.50 55009.00 88888.00 2011-05-14 11:14:46.375 134 12685.33 137.55 55009.00 88888.00 2011-05-14 11:14:46.500 134 12685.30 137.53 55009.00 88888.00 2011-05-14 11:14:46.625 134 12685.30 137.55 55009.00 88888.00 2011-05-14 11:14:46.750 134 12685.33 137.55 55009.03 88888.00 2011-05-14 11:14:46.875 134 12685.38 137.55 55009.03 88888.00 2011-05-14 11:14:47.000 134 12685.40 137.53 55008.97 88888.00 2011-05-14 11:14:47.125 134 12685.35 137.53 55008.97 88888.00 2011-05-14 11:14:47.250 134 12685.30 137.53 55009.00 88888.00 2011-05-14 11:14:47.375 134 12685.38 137.57 55009.05 88888.00 2011-05-14 11:14:47.500 134 12685.45 137.60 55009.00 88888.00 2011-05-14 11:14:47.625 134 12685.40 137.55 55008.97 88888.00 2011-05-14 11:14:47.750 134 12685.33 137.53 55008.95 88888.00 2011-05-14 11:14:47.875 134 12685.35 137.55 55008.95 88888.00 2011-05-14 11:14:48.000 134 12685.38 137.53 55008.95 88888.00 2011-05-14 11:14:48.125 134 12685.35 137.53 55008.97 88888.00 2011-05-14 11:14:48.250 134 12685.30 137.53 55008.97 88888.00 2011-05-14 11:14:48.375 134 12685.40 137.57 55009.00 88888.00 2011-05-14 11:14:48.500 134 12685.40 137.55 55009.00 88888.00 2011-05-14 11:14:48.625 134 12685.38 137.55 55008.97 88888.00 2011-05-14 11:14:48.750 134 12685.38 137.55 55008.97 88888.00 2011-05-14 11:14:48.875 134 12685.35 137.55 55008.95 88888.00 2011-05-14 11:14:49.000 134 12685.35 137.55 55009.00 88888.00 2011-05-14 11:14:49.125 134 12685.33 137.55 55009.00 88888.00 2011-05-14 11:14:49.250 134 12685.35 137.50 55008.97 88888.00 2011-05-14 11:14:49.375 134 12685.33 137.53 55009.00 88888.00 2011-05-14 11:14:49.500 134 12685.33 137.55 55009.00 88888.00 2011-05-14 11:14:49.625 134 12685.27 137.53 55008.97 88888.00 2011-05-14 11:14:49.750 134 12685.30 137.55 55008.97 88888.00 2011-05-14 11:14:49.875 134 12685.30 137.55 55009.00 88888.00 2011-05-14 11:14:50.000 134 12685.33 137.55 55008.97 88888.00 2011-05-14 11:14:50.125 134 12685.33 137.53 55008.97 88888.00 2011-05-14 11:14:50.250 134 12685.38 137.53 55009.00 88888.00 2011-05-14 11:14:50.375 134 12685.40 137.55 55009.03 88888.00 2011-05-14 11:14:50.500 134 12685.40 137.53 55008.97 88888.00 2011-05-14 11:14:50.625 134 12685.38 137.53 55009.00 88888.00 2011-05-14 11:14:50.750 134 12685.30 137.53 55009.00 88888.00 2011-05-14 11:14:50.875 134 12685.27 137.50 55008.97 88888.00 2011-05-14 11:14:51.000 134 12685.33 137.53 55008.97 88888.00 2011-05-14 11:14:51.125 134 12685.40 137.55 55008.97 88888.00 2011-05-14 11:14:51.250 134 12685.40 137.55 55008.97 88888.00 2011-05-14 11:14:51.375 134 12685.40 137.57 55008.97 88888.00 2011-05-14 11:14:51.500 134 12685.35 137.55 55009.00 88888.00 2011-05-14 11:14:51.625 134 12685.35 137.57 55008.95 88888.00 2011-05-14 11:14:51.750 134 12685.30 137.57 55008.95 88888.00 2011-05-14 11:14:51.875 134 12685.33 137.57 55009.00 88888.00 2011-05-14 11:14:52.000 134 12685.33 137.57 55009.00 88888.00 2011-05-14 11:14:52.125 134 12685.27 137.57 55009.03 88888.00 2011-05-14 11:14:52.250 134 12685.38 137.55 55009.00 88888.00 2011-05-14 11:14:52.375 134 12685.48 137.55 55009.00 88888.00 2011-05-14 11:14:52.500 134 12685.40 137.55 55008.97 88888.00 2011-05-14 11:14:52.625 134 12685.33 137.57 55009.03 88888.00 2011-05-14 11:14:52.750 134 12685.27 137.57 55009.03 88888.00 2011-05-14 11:14:52.875 134 12685.27 137.57 55009.03 88888.00 2011-05-14 11:14:53.000 134 12685.38 137.55 55009.00 88888.00 2011-05-14 11:14:53.125 134 12685.38 137.57 55009.00 88888.00 2011-05-14 11:14:53.250 134 12685.30 137.60 55009.03 88888.00 2011-05-14 11:14:53.375 134 12685.30 137.57 55008.97 88888.00 2011-05-14 11:14:53.500 134 12685.30 137.57 55008.97 88888.00 2011-05-14 11:14:53.625 134 12685.35 137.55 55008.97 88888.00 2011-05-14 11:14:53.750 134 12685.35 137.55 55009.00 88888.00 2011-05-14 11:14:53.875 134 12685.27 137.57 55009.03 88888.00 2011-05-14 11:14:54.000 134 12685.25 137.55 55009.03 88888.00 2011-05-14 11:14:54.125 134 12685.27 137.55 55008.97 88888.00 2011-05-14 11:14:54.250 134 12685.27 137.53 55008.97 88888.00 2011-05-14 11:14:54.375 134 12685.30 137.57 55008.95 88888.00 2011-05-14 11:14:54.500 134 12685.30 137.60 55008.97 88888.00 2011-05-14 11:14:54.625 134 12685.30 137.60 55009.00 88888.00 2011-05-14 11:14:54.750 134 12685.30 137.60 55009.05 88888.00 2011-05-14 11:14:54.875 134 12685.30 137.60 55009.00 88888.00 2011-05-14 11:14:55.000 134 12685.30 137.57 55009.00 88888.00 2011-05-14 11:14:55.125 134 12685.33 137.60 55009.03 88888.00 2011-05-14 11:14:55.250 134 12685.30 137.55 55009.03 88888.00 2011-05-14 11:14:55.375 134 12685.27 137.55 55009.00 88888.00 2011-05-14 11:14:55.500 134 12685.30 137.53 55009.00 88888.00 2011-05-14 11:14:55.625 134 12685.33 137.53 55009.00 88888.00 2011-05-14 11:14:55.750 134 12685.25 137.53 55009.00 88888.00 2011-05-14 11:14:55.875 134 12685.25 137.53 55009.03 88888.00 2011-05-14 11:14:56.000 134 12685.30 137.55 55009.00 88888.00 2011-05-14 11:14:56.125 134 12685.40 137.57 55009.00 88888.00 2011-05-14 11:14:56.250 134 12685.42 137.55 55008.97 88888.00 2011-05-14 11:14:56.375 134 12685.33 137.53 55008.97 88888.00 2011-05-14 11:14:56.500 134 12685.27 137.55 55009.00 88888.00 2011-05-14 11:14:56.625 134 12685.38 137.57 55008.97 88888.00 2011-05-14 11:14:56.750 134 12685.45 137.57 55008.97 88888.00 2011-05-14 11:14:56.875 134 12685.40 137.55 55008.97 88888.00 2011-05-14 11:14:57.000 134 12685.38 137.55 55009.00 88888.00 2011-05-14 11:14:57.125 134 12685.38 137.57 55009.03 88888.00 2011-05-14 11:14:57.250 134 12685.40 137.60 55009.00 88888.00 2011-05-14 11:14:57.375 134 12685.42 137.57 55008.97 88888.00 2011-05-14 11:14:57.500 134 12685.42 137.60 55008.97 88888.00 2011-05-14 11:14:57.625 134 12685.40 137.53 55008.97 88888.00 2011-05-14 11:14:57.750 134 12685.38 137.53 55008.97 88888.00 2011-05-14 11:14:57.875 134 12685.42 137.57 55008.97 88888.00 2011-05-14 11:14:58.000 134 12685.42 137.57 55009.03 88888.00 2011-05-14 11:14:58.125 134 12685.42 137.60 55009.03 88888.00 2011-05-14 11:14:58.250 134 12685.38 137.57 55009.03 88888.00 2011-05-14 11:14:58.375 134 12685.33 137.57 55009.00 88888.00 2011-05-14 11:14:58.500 134 12685.33 137.55 55008.97 88888.00 2011-05-14 11:14:58.625 134 12685.42 137.60 55008.97 88888.00 2011-05-14 11:14:58.750 134 12685.48 137.60 55008.97 88888.00 2011-05-14 11:14:58.875 134 12685.45 137.60 55009.00 88888.00 2011-05-14 11:14:59.000 134 12685.40 137.57 55008.97 88888.00 2011-05-14 11:14:59.125 134 12685.48 137.60 55009.00 88888.00 2011-05-14 11:14:59.250 134 12685.45 137.60 55008.97 88888.00 2011-05-14 11:14:59.375 134 12685.42 137.60 55008.97 88888.00 2011-05-14 11:14:59.500 134 12685.42 137.60 55008.97 88888.00 2011-05-14 11:14:59.625 134 12685.48 137.60 55009.03 88888.00 2011-05-14 11:14:59.750 134 12685.50 137.57 55009.00 88888.00 2011-05-14 11:14:59.875 134 12685.45 137.55 55009.00 88888.00 2011-05-14 11:15:00.000 134 12685.42 137.57 55008.97 88888.00 2011-05-14 11:15:00.125 134 12685.35 137.57 55008.97 88888.00 2011-05-14 11:15:00.250 134 12685.35 137.55 55008.97 88888.00 2011-05-14 11:15:00.375 134 12685.38 137.57 55009.00 88888.00 2011-05-14 11:15:00.500 134 12685.38 137.57 55008.97 88888.00 2011-05-14 11:15:00.625 134 12685.35 137.57 55008.97 88888.00 2011-05-14 11:15:00.750 134 12685.38 137.60 55008.97 88888.00 2011-05-14 11:15:00.875 134 12685.40 137.57 55008.97 88888.00 2011-05-14 11:15:01.000 134 12685.38 137.55 55008.95 88888.00 2011-05-14 11:15:01.125 134 12685.35 137.55 55008.97 88888.00 2011-05-14 11:15:01.250 134 12685.40 137.55 55008.97 88888.00 2011-05-14 11:15:01.375 134 12685.42 137.53 55008.95 88888.00 2011-05-14 11:15:01.500 134 12685.45 137.55 55009.00 88888.00 2011-05-14 11:15:01.625 134 12685.48 137.57 55009.00 88888.00 2011-05-14 11:15:01.750 134 12685.40 137.57 55008.97 88888.00 2011-05-14 11:15:01.875 134 12685.40 137.57 55008.97 88888.00 2011-05-14 11:15:02.000 134 12685.42 137.57 55008.97 88888.00 2011-05-14 11:15:02.125 134 12685.42 137.57 55008.97 88888.00 2011-05-14 11:15:02.250 134 12685.35 137.55 55008.95 88888.00 2011-05-14 11:15:02.375 134 12685.33 137.53 55008.95 88888.00 2011-05-14 11:15:02.500 134 12685.42 137.55 55008.97 88888.00 2011-05-14 11:15:02.625 134 12685.45 137.55 55009.00 88888.00 2011-05-14 11:15:02.750 134 12685.45 137.55 55008.97 88888.00 2011-05-14 11:15:02.875 134 12685.48 137.57 55009.00 88888.00 2011-05-14 11:15:03.000 134 12685.48 137.57 55009.03 88888.00 2011-05-14 11:15:03.125 134 12685.40 137.53 55009.00 88888.00 2011-05-14 11:15:03.250 134 12685.40 137.57 55009.00 88888.00 2011-05-14 11:15:03.375 134 12685.45 137.60 55009.03 88888.00 2011-05-14 11:15:03.500 134 12685.42 137.55 55008.97 88888.00 2011-05-14 11:15:03.625 134 12685.42 137.50 55009.00 88888.00 2011-05-14 11:15:03.750 134 12685.48 137.53 55008.97 88888.00 2011-05-14 11:15:03.875 134 12685.55 137.55 55008.97 88888.00 2011-05-14 11:15:04.000 134 12685.50 137.55 55008.95 88888.00 2011-05-14 11:15:04.125 134 12685.48 137.50 55008.95 88888.00 2011-05-14 11:15:04.250 134 12685.45 137.53 55009.00 88888.00 2011-05-14 11:15:04.375 134 12685.45 137.57 55009.00 88888.00 2011-05-14 11:15:04.500 134 12685.45 137.55 55008.97 88888.00 2011-05-14 11:15:04.625 134 12685.45 137.55 55008.97 88888.00 2011-05-14 11:15:04.750 134 12685.42 137.57 55009.00 88888.00 2011-05-14 11:15:04.875 134 12685.38 137.57 55008.97 88888.00 2011-05-14 11:15:05.000 134 12685.35 137.53 55008.93 88888.00 2011-05-14 11:15:05.125 134 12685.40 137.53 55008.95 88888.00 2011-05-14 11:15:05.250 134 12685.45 137.55 55008.97 88888.00 2011-05-14 11:15:05.375 134 12685.48 137.55 55008.95 88888.00 2011-05-14 11:15:05.500 134 12685.48 137.55 55008.97 88888.00 2011-05-14 11:15:05.625 134 12685.52 137.57 55009.00 88888.00 2011-05-14 11:15:05.750 134 12685.55 137.55 55008.97 88888.00 2011-05-14 11:15:05.875 134 12685.50 137.53 55008.97 88888.00 2011-05-14 11:15:06.000 134 12685.52 137.53 55008.97 88888.00 2011-05-14 11:15:06.125 134 12685.58 137.53 55008.97 88888.00 2011-05-14 11:15:06.250 134 12685.58 137.53 55009.00 88888.00 2011-05-14 11:15:06.375 134 12685.55 137.55 55008.97 88888.00 2011-05-14 11:15:06.500 134 12685.50 137.57 55009.00 88888.00 2011-05-14 11:15:06.625 134 12685.48 137.57 55008.97 88888.00 2011-05-14 11:15:06.750 134 12685.42 137.57 55009.00 88888.00 2011-05-14 11:15:06.875 134 12685.38 137.55 55008.95 88888.00 2011-05-14 11:15:07.000 134 12685.38 137.53 55008.97 88888.00 2011-05-14 11:15:07.125 134 12685.40 137.55 55008.95 88888.00 2011-05-14 11:15:07.250 134 12685.38 137.53 55008.97 88888.00 2011-05-14 11:15:07.375 134 12685.40 137.55 55008.97 88888.00 2011-05-14 11:15:07.500 134 12685.42 137.55 55009.00 88888.00 2011-05-14 11:15:07.625 134 12685.42 137.55 55009.00 88888.00 2011-05-14 11:15:07.750 134 12685.45 137.57 55009.00 88888.00 2011-05-14 11:15:07.875 134 12685.42 137.55 55009.00 88888.00 2011-05-14 11:15:08.000 134 12685.40 137.47 55009.03 88888.00 2011-05-14 11:15:08.125 134 12685.35 137.47 55009.00 88888.00 2011-05-14 11:15:08.250 134 12685.35 137.50 55009.00 88888.00 2011-05-14 11:15:08.375 134 12685.45 137.55 55009.00 88888.00 2011-05-14 11:15:08.500 134 12685.42 137.53 55009.03 88888.00 2011-05-14 11:15:08.625 134 12685.38 137.50 55009.00 88888.00 2011-05-14 11:15:08.750 134 12685.42 137.53 55009.00 88888.00 2011-05-14 11:15:08.875 134 12685.45 137.50 55009.00 88888.00 2011-05-14 11:15:09.000 134 12685.42 137.53 55009.00 88888.00 2011-05-14 11:15:09.125 134 12685.45 137.55 55009.03 88888.00 2011-05-14 11:15:09.250 134 12685.48 137.53 55009.03 88888.00 2011-05-14 11:15:09.375 134 12685.48 137.53 55009.00 88888.00 2011-05-14 11:15:09.500 134 12685.45 137.53 55009.00 88888.00 2011-05-14 11:15:09.625 134 12685.42 137.53 55009.00 88888.00 2011-05-14 11:15:09.750 134 12685.45 137.53 55009.00 88888.00 2011-05-14 11:15:09.875 134 12685.42 137.55 55009.00 88888.00 2011-05-14 11:15:10.000 134 12685.40 137.53 55008.97 88888.00 2011-05-14 11:15:10.125 134 12685.42 137.47 55009.00 88888.00 2011-05-14 11:15:10.250 134 12685.40 137.47 55009.05 88888.00 2011-05-14 11:15:10.375 134 12685.40 137.53 55009.05 88888.00 2011-05-14 11:15:10.500 134 12685.38 137.55 55009.05 88888.00 2011-05-14 11:15:10.625 134 12685.40 137.55 55009.05 88888.00 2011-05-14 11:15:10.750 134 12685.40 137.53 55009.05 88888.00 2011-05-14 11:15:10.875 134 12685.38 137.55 55009.03 88888.00 2011-05-14 11:15:11.000 134 12685.30 137.53 55009.00 88888.00 2011-05-14 11:15:11.125 134 12685.35 137.55 55009.03 88888.00 2011-05-14 11:15:11.250 134 12685.40 137.50 55009.03 88888.00 2011-05-14 11:15:11.375 134 12685.45 137.50 55009.05 88888.00 2011-05-14 11:15:11.500 134 12685.45 137.50 55009.07 88888.00 2011-05-14 11:15:11.625 134 12685.42 137.53 55009.05 88888.00 2011-05-14 11:15:11.750 134 12685.38 137.50 55009.03 88888.00 2011-05-14 11:15:11.875 134 12685.35 137.45 55009.00 88888.00 2011-05-14 11:15:12.000 134 12685.35 137.47 55009.03 88888.00 2011-05-14 11:15:12.125 134 12685.27 137.50 55009.07 88888.00 2011-05-14 11:15:12.250 134 12685.27 137.53 55009.05 88888.00 2011-05-14 11:15:12.375 134 12685.33 137.53 55009.05 88888.00 2011-05-14 11:15:12.500 134 12685.30 137.50 55009.07 88888.00 2011-05-14 11:15:12.625 134 12685.33 137.50 55009.07 88888.00 2011-05-14 11:15:12.750 134 12685.30 137.47 55009.05 88888.00 2011-05-14 11:15:12.875 134 12685.30 137.47 55009.03 88888.00 2011-05-14 11:15:13.000 134 12685.38 137.47 55009.00 88888.00 2011-05-14 11:15:13.125 134 12685.42 137.45 55009.05 88888.00 2011-05-14 11:15:13.250 134 12685.42 137.43 55009.03 88888.00 2011-05-14 11:15:13.375 134 12685.42 137.43 55009.03 88888.00 2011-05-14 11:15:13.500 134 12685.35 137.47 55009.03 88888.00 2011-05-14 11:15:13.625 134 12685.30 137.53 55009.05 88888.00 2011-05-14 11:15:13.750 134 12685.30 137.50 55009.03 88888.00 2011-05-14 11:15:13.875 134 12685.30 137.47 55009.03 88888.00 2011-05-14 11:15:14.000 134 12685.38 137.50 55009.05 88888.00 2011-05-14 11:15:14.125 134 12685.38 137.50 55009.07 88888.00 2011-05-14 11:15:14.250 134 12685.35 137.47 55009.05 88888.00 2011-05-14 11:15:14.375 134 12685.35 137.47 55009.00 88888.00 2011-05-14 11:15:14.500 134 12685.35 137.47 55009.03 88888.00 2011-05-14 11:15:14.625 134 12685.38 137.50 55009.03 88888.00 2011-05-14 11:15:14.750 134 12685.40 137.50 55009.03 88888.00 2011-05-14 11:15:14.875 134 12685.42 137.53 55009.07 88888.00 2011-05-14 11:15:15.000 134 12685.42 137.50 55009.05 88888.00 2011-05-14 11:15:15.125 134 12685.38 137.50 55009.05 88888.00 2011-05-14 11:15:15.250 134 12685.30 137.50 55009.05 88888.00 2011-05-14 11:15:15.375 134 12685.38 137.53 55009.05 88888.00 2011-05-14 11:15:15.500 134 12685.38 137.50 55009.03 88888.00 2011-05-14 11:15:15.625 134 12685.35 137.45 55009.00 88888.00 2011-05-14 11:15:15.750 134 12685.35 137.47 55009.05 88888.00 2011-05-14 11:15:15.875 134 12685.40 137.50 55009.07 88888.00 2011-05-14 11:15:16.000 134 12685.40 137.47 55009.03 88888.00 2011-05-14 11:15:16.125 134 12685.40 137.50 55009.05 88888.00 2011-05-14 11:15:16.250 134 12685.42 137.47 55009.05 88888.00 2011-05-14 11:15:16.375 134 12685.42 137.45 55009.03 88888.00 2011-05-14 11:15:16.500 134 12685.35 137.43 55009.05 88888.00 2011-05-14 11:15:16.625 134 12685.27 137.45 55009.05 88888.00 2011-05-14 11:15:16.750 134 12685.33 137.43 55009.05 88888.00 2011-05-14 11:15:16.875 134 12685.38 137.47 55009.07 88888.00 2011-05-14 11:15:17.000 134 12685.40 137.47 55009.05 88888.00 2011-05-14 11:15:17.125 134 12685.42 137.45 55009.03 88888.00 2011-05-14 11:15:17.250 134 12685.38 137.43 55009.05 88888.00 2011-05-14 11:15:17.375 134 12685.33 137.45 55009.03 88888.00 2011-05-14 11:15:17.500 134 12685.27 137.43 55009.03 88888.00 2011-05-14 11:15:17.625 134 12685.33 137.47 55009.03 88888.00 2011-05-14 11:15:17.750 134 12685.35 137.50 55009.05 88888.00 2011-05-14 11:15:17.875 134 12685.40 137.45 55009.03 88888.00 2011-05-14 11:15:18.000 134 12685.42 137.43 55009.03 88888.00 2011-05-14 11:15:18.125 134 12685.42 137.40 55009.03 88888.00 2011-05-14 11:15:18.250 134 12685.48 137.40 55009.05 88888.00 2011-05-14 11:15:18.375 134 12685.52 137.43 55009.05 88888.00 2011-05-14 11:15:18.500 134 12685.45 137.45 55009.05 88888.00 2011-05-14 11:15:18.625 134 12685.38 137.45 55009.07 88888.00 2011-05-14 11:15:18.750 134 12685.40 137.45 55009.07 88888.00 2011-05-14 11:15:18.875 134 12685.48 137.45 55009.05 88888.00 2011-05-14 11:15:19.000 134 12684.73 138.35 55007.80 88888.00 2011-05-14 11:15:19.125 134 12684.75 138.35 55007.82 88888.00 2011-05-14 11:15:19.250 134 12684.67 138.35 55007.82 88888.00 2011-05-14 11:15:19.375 134 12684.60 138.32 55007.85 88888.00 2011-05-14 11:15:19.500 134 12684.58 138.32 55007.85 88888.00 2011-05-14 11:15:19.625 134 12684.65 138.35 55007.82 88888.00 2011-05-14 11:15:19.750 134 12684.65 138.40 55007.85 88888.00 2011-05-14 11:15:19.875 134 12684.67 138.38 55007.85 88888.00 2011-05-14 11:15:20.000 134 12685.40 137.43 55009.05 88888.00 2011-05-14 11:15:20.125 134 12685.40 137.40 55009.05 88888.00 2011-05-14 11:15:20.250 134 12685.38 137.38 55009.05 88888.00 2011-05-14 11:15:20.375 134 12685.40 137.40 55009.05 88888.00 2011-05-14 11:15:20.500 134 12685.42 137.43 55009.07 88888.00 2011-05-14 11:15:20.625 134 12685.42 137.43 55009.05 88888.00 2011-05-14 11:15:20.750 134 12685.45 137.47 55009.07 88888.00 2011-05-14 11:15:20.875 134 12685.42 137.43 55009.07 88888.00 2011-05-14 11:15:21.000 134 12685.40 137.38 55009.05 88888.00 2011-05-14 11:15:21.125 134 12685.38 137.35 55009.07 88888.00 2011-05-14 11:15:21.250 134 12685.42 137.40 55009.10 88888.00 2011-05-14 11:15:21.375 134 12685.45 137.40 55009.07 88888.00 2011-05-14 11:15:21.500 134 12685.42 137.43 55009.07 88888.00 2011-05-14 11:15:21.625 134 12685.40 137.40 55009.05 88888.00 2011-05-14 11:15:21.750 134 12685.35 137.38 55009.07 88888.00 2011-05-14 11:15:21.875 134 12685.33 137.38 55009.05 88888.00 2011-05-14 11:15:22.000 134 12685.35 137.38 55009.05 88888.00 2011-05-14 11:15:22.125 134 12685.33 137.35 55009.07 88888.00 2011-05-14 11:15:22.250 134 12685.27 137.32 55009.07 88888.00 2011-05-14 11:15:22.375 134 12685.27 137.32 55009.05 88888.00 2011-05-14 11:15:22.500 134 12685.35 137.38 55009.10 88888.00 2011-05-14 11:15:22.625 134 12685.33 137.43 55009.12 88888.00 2011-05-14 11:15:22.750 134 12685.30 137.43 55009.12 88888.00 2011-05-14 11:15:22.875 134 12685.30 137.38 55009.10 88888.00 2011-05-14 11:15:23.000 134 12685.30 137.32 55009.07 88888.00 2011-05-14 11:15:23.125 134 12685.30 137.35 55009.07 88888.00 2011-05-14 11:15:23.250 134 12685.30 137.38 55009.07 88888.00 2011-05-14 11:15:23.375 134 12685.33 137.38 55009.07 88888.00 2011-05-14 11:15:23.500 134 12685.33 137.38 55009.07 88888.00 2011-05-14 11:15:23.625 134 12685.35 137.38 55009.07 88888.00 2011-05-14 11:15:23.750 134 12685.40 137.40 55009.07 88888.00 2011-05-14 11:15:23.875 134 12685.45 137.40 55009.10 88888.00 2011-05-14 11:15:24.000 134 12685.45 137.40 55009.10 88888.00 2011-05-14 11:15:24.125 134 12685.48 137.40 55009.12 88888.00 2011-05-14 11:15:24.250 134 12685.40 137.35 55009.10 88888.00 2011-05-14 11:15:24.375 134 12685.38 137.40 55009.07 88888.00 2011-05-14 11:15:24.500 134 12685.42 137.40 55009.10 88888.00 2011-05-14 11:15:24.625 134 12685.45 137.40 55009.10 88888.00 2011-05-14 11:15:24.750 134 12685.42 137.40 55009.10 88888.00 2011-05-14 11:15:24.875 134 12685.42 137.40 55009.10 88888.00 2011-05-14 11:15:25.000 134 12685.40 137.38 55009.07 88888.00 2011-05-14 11:15:25.125 134 12685.42 137.40 55009.10 88888.00 2011-05-14 11:15:25.250 134 12685.40 137.35 55009.10 88888.00 2011-05-14 11:15:25.375 134 12685.40 137.38 55009.07 88888.00 2011-05-14 11:15:25.500 134 12685.42 137.38 55009.10 88888.00 2011-05-14 11:15:25.625 134 12685.40 137.35 55009.07 88888.00 2011-05-14 11:15:25.750 134 12685.38 137.35 55009.07 88888.00 2011-05-14 11:15:25.875 134 12685.42 137.35 55009.03 88888.00 2011-05-14 11:15:26.000 134 12685.45 137.38 55009.05 88888.00 2011-05-14 11:15:26.125 134 12685.35 137.38 55009.05 88888.00 2011-05-14 11:15:26.250 134 12685.30 137.35 55009.07 88888.00 2011-05-14 11:15:26.375 134 12685.30 137.35 55009.07 88888.00 2011-05-14 11:15:26.500 134 12685.33 137.35 55009.10 88888.00 2011-05-14 11:15:26.625 134 12685.42 137.32 55009.05 88888.00 2011-05-14 11:15:26.750 134 12685.40 137.30 55009.10 88888.00 2011-05-14 11:15:26.875 134 12685.35 137.30 55009.10 88888.00 2011-05-14 11:15:27.000 134 12685.33 137.30 55009.10 88888.00 2011-05-14 11:15:27.125 134 12685.35 137.35 55009.10 88888.00 2011-05-14 11:15:27.250 134 12685.38 137.30 55009.07 88888.00 2011-05-14 11:15:27.375 134 12685.45 137.32 55009.07 88888.00 2011-05-14 11:15:27.500 134 12685.40 137.28 55009.05 88888.00 2011-05-14 11:15:27.625 134 12685.33 137.25 55009.05 88888.00 2011-05-14 11:15:27.750 134 12685.35 137.28 55009.07 88888.00 2011-05-14 11:15:27.875 134 12685.42 137.32 55009.10 88888.00 2011-05-14 11:15:28.000 134 12685.40 137.28 55009.07 88888.00 2011-05-14 11:15:28.125 134 12685.42 137.30 55009.07 88888.00 2011-05-14 11:15:28.250 134 12685.50 137.25 55009.07 88888.00 2011-05-14 11:15:28.375 134 12685.58 137.28 55009.07 88888.00 2011-05-14 11:15:28.500 134 12685.55 137.30 55009.10 88888.00 2011-05-14 11:15:28.625 134 12685.55 137.30 55009.07 88888.00 2011-05-14 11:15:28.750 134 12685.55 137.32 55009.10 88888.00 2011-05-14 11:15:28.875 134 12685.50 137.32 55009.07 88888.00 2011-05-14 11:15:29.000 134 12685.48 137.25 55009.03 88888.00 2011-05-14 11:15:29.125 134 12685.55 137.25 55009.03 88888.00 2011-05-14 11:15:29.250 134 12685.52 137.25 55009.07 88888.00 2011-05-14 11:15:29.375 134 12685.48 137.28 55009.10 88888.00 2011-05-14 11:15:29.500 134 12685.40 137.25 55009.10 88888.00 2011-05-14 11:15:29.625 134 12685.40 137.25 55009.07 88888.00 2011-05-14 11:15:29.750 134 12685.42 137.22 55009.07 88888.00 2011-05-14 11:15:29.875 134 12685.50 137.22 55009.05 88888.00 2011-05-14 11:15:30.000 134 12685.48 137.22 55009.05 88888.00 2011-05-14 11:15:30.125 134 12685.50 137.22 55009.07 88888.00 2011-05-14 11:15:30.250 134 12685.50 137.22 55009.07 88888.00 2011-05-14 11:15:30.375 134 12685.52 137.28 55009.07 88888.00 2011-05-14 11:15:30.500 134 12685.50 137.28 55009.07 88888.00 2011-05-14 11:15:30.625 134 12685.42 137.25 55009.07 88888.00 2011-05-14 11:15:30.750 134 12685.42 137.28 55009.10 88888.00 2011-05-14 11:15:30.875 134 12685.45 137.22 55009.07 88888.00 2011-05-14 11:15:31.000 134 12685.45 137.22 55009.05 88888.00 2011-05-14 11:15:31.125 134 12685.42 137.22 55009.10 88888.00 2011-05-14 11:15:31.250 134 12685.45 137.25 55009.10 88888.00 2011-05-14 11:15:31.375 134 12685.48 137.22 55009.10 88888.00 2011-05-14 11:15:31.500 134 12685.48 137.25 55009.12 88888.00 2011-05-14 11:15:31.625 134 12685.50 137.20 55009.10 88888.00 2011-05-14 11:15:31.750 134 12685.52 137.20 55009.10 88888.00 2011-05-14 11:15:31.875 134 12685.58 137.22 55009.12 88888.00 2011-05-14 11:15:32.000 134 12685.55 137.20 55009.10 88888.00 2011-05-14 11:15:32.125 134 12685.52 137.20 55009.10 88888.00 2011-05-14 11:15:32.250 134 12685.58 137.20 55009.07 88888.00 2011-05-14 11:15:32.375 134 12685.65 137.18 55009.10 88888.00 2011-05-14 11:15:32.500 134 12685.60 137.20 55009.07 88888.00 2011-05-14 11:15:32.625 134 12685.58 137.25 55009.10 88888.00 2011-05-14 11:15:32.750 134 12685.52 137.22 55009.10 88888.00 2011-05-14 11:15:32.875 134 12685.48 137.20 55009.10 88888.00 2011-05-14 11:15:33.000 134 12685.50 137.20 55009.10 88888.00 2011-05-14 11:15:33.125 134 12685.55 137.22 55009.07 88888.00 2011-05-14 11:15:33.250 134 12685.52 137.25 55009.07 88888.00 2011-05-14 11:15:33.375 134 12685.58 137.28 55009.10 88888.00 2011-05-14 11:15:33.500 134 12685.50 137.22 55009.07 88888.00 2011-05-14 11:15:33.625 134 12685.42 137.20 55009.07 88888.00 2011-05-14 11:15:33.750 134 12685.45 137.18 55009.05 88888.00 2011-05-14 11:15:33.875 134 12685.52 137.20 55009.07 88888.00 2011-05-14 11:15:34.000 134 12685.55 137.18 55009.07 88888.00 2011-05-14 11:15:34.125 134 12685.55 137.15 55009.05 88888.00 2011-05-14 11:15:34.250 134 12685.55 137.20 55009.10 88888.00 2011-05-14 11:15:34.375 134 12685.58 137.25 55009.07 88888.00 2011-05-14 11:15:34.500 134 12685.50 137.25 55009.07 88888.00 2011-05-14 11:15:34.625 134 12685.42 137.22 55009.07 88888.00 2011-05-14 11:15:34.750 134 12685.50 137.18 55009.07 88888.00 2011-05-14 11:15:34.875 134 12685.55 137.18 55009.05 88888.00 2011-05-14 11:15:35.000 134 12685.52 137.22 55009.05 88888.00 2011-05-14 11:15:35.125 134 12685.50 137.22 55009.07 88888.00 2011-05-14 11:15:35.250 134 12685.50 137.20 55009.07 88888.00 2011-05-14 11:15:35.375 134 12685.58 137.18 55009.03 88888.00 2011-05-14 11:15:35.500 134 12685.60 137.20 55009.05 88888.00 2011-05-14 11:15:35.625 134 12685.62 137.22 55009.05 88888.00 2011-05-14 11:15:35.750 134 12685.62 137.22 55009.10 88888.00 2011-05-14 11:15:35.875 134 12685.62 137.22 55009.10 88888.00 2011-05-14 11:15:36.000 134 12685.65 137.18 55009.03 88888.00 2011-05-14 11:15:36.125 134 12685.67 137.20 55009.07 88888.00 2011-05-14 11:15:36.250 134 12685.62 137.20 55009.10 88888.00 2011-05-14 11:15:36.375 134 12685.58 137.20 55009.05 88888.00 2011-05-14 11:15:36.500 134 12685.52 137.18 55009.07 88888.00 2011-05-14 11:15:36.625 134 12685.58 137.20 55009.07 88888.00 2011-05-14 11:15:36.750 134 12685.60 137.18 55009.05 88888.00 2011-05-14 11:15:36.875 134 12685.55 137.15 55009.07 88888.00 2011-05-14 11:15:37.000 134 12685.52 137.15 55009.03 88888.00 2011-05-14 11:15:37.125 134 12685.55 137.12 55009.03 88888.00 2011-05-14 11:15:37.250 134 12685.60 137.15 55009.05 88888.00 2011-05-14 11:15:37.375 134 12685.60 137.18 55009.05 88888.00 2011-05-14 11:15:37.500 134 12685.55 137.12 55009.05 88888.00 2011-05-14 11:15:37.625 134 12685.55 137.15 55009.05 88888.00 2011-05-14 11:15:37.750 134 12685.55 137.18 55009.07 88888.00 2011-05-14 11:15:37.875 134 12685.55 137.18 55009.07 88888.00 2011-05-14 11:15:38.000 134 12685.50 137.15 55009.05 88888.00 2011-05-14 11:15:38.125 134 12685.50 137.18 55009.10 88888.00 2011-05-14 11:15:38.250 134 12685.55 137.15 55009.12 88888.00 2011-05-14 11:15:38.375 134 12685.62 137.15 55009.10 88888.00 2011-05-14 11:15:38.500 134 12685.67 137.15 55009.10 88888.00 2011-05-14 11:15:38.625 134 12685.70 137.15 55009.07 88888.00 2011-05-14 11:15:38.750 134 12685.67 137.15 55009.07 88888.00 2011-05-14 11:15:38.875 134 12685.65 137.15 55009.05 88888.00 2011-05-14 11:15:39.000 134 12685.65 137.15 55009.07 88888.00 2011-05-14 11:15:39.125 134 12685.60 137.15 55009.07 88888.00 2011-05-14 11:15:39.250 134 12685.58 137.15 55009.05 88888.00 2011-05-14 11:15:39.375 134 12685.62 137.15 55009.05 88888.00 2011-05-14 11:15:39.500 134 12685.58 137.18 55009.05 88888.00 2011-05-14 11:15:39.625 134 12685.60 137.18 55009.05 88888.00 2011-05-14 11:15:39.750 134 12685.67 137.15 55009.05 88888.00 2011-05-14 11:15:39.875 134 12685.67 137.15 55009.07 88888.00 2011-05-14 11:15:40.000 134 12685.65 137.18 55009.05 88888.00 2011-05-14 11:15:40.125 134 12685.62 137.15 55009.07 88888.00 2011-05-14 11:15:40.250 134 12685.60 137.15 55009.05 88888.00 2011-05-14 11:15:40.375 134 12685.62 137.18 55009.05 88888.00 2011-05-14 11:15:40.500 134 12685.60 137.15 55009.05 88888.00 2011-05-14 11:15:40.625 134 12685.60 137.12 55009.05 88888.00 2011-05-14 11:15:40.750 134 12685.67 137.15 55009.05 88888.00 2011-05-14 11:15:40.875 134 12685.67 137.15 55009.05 88888.00 2011-05-14 11:15:41.000 134 12685.62 137.15 55009.05 88888.00 2011-05-14 11:15:41.125 134 12685.60 137.12 55009.05 88888.00 2011-05-14 11:15:41.250 134 12685.62 137.12 55009.07 88888.00 2011-05-14 11:15:41.375 134 12685.67 137.10 55009.05 88888.00 2011-05-14 11:15:41.500 134 12685.67 137.10 55009.03 88888.00 2011-05-14 11:15:41.625 134 12685.70 137.10 55009.03 88888.00 2011-05-14 11:15:41.750 134 12685.75 137.10 55009.03 88888.00 2011-05-14 11:15:41.875 134 12685.75 137.12 55009.05 88888.00 2011-05-14 11:15:42.000 134 12685.70 137.10 55009.05 88888.00 2011-05-14 11:15:42.125 134 12685.65 137.12 55009.07 88888.00 2011-05-14 11:15:42.250 134 12685.62 137.10 55009.03 88888.00 2011-05-14 11:15:42.375 134 12685.65 137.10 55009.03 88888.00 2011-05-14 11:15:42.500 134 12685.67 137.12 55009.03 88888.00 2011-05-14 11:15:42.625 134 12685.65 137.15 55009.05 88888.00 2011-05-14 11:15:42.750 134 12685.62 137.15 55009.05 88888.00 2011-05-14 11:15:42.875 134 12685.70 137.15 55009.05 88888.00 2011-05-14 11:15:43.000 134 12685.65 137.10 55009.05 88888.00 2011-05-14 11:15:43.125 134 12685.65 137.10 55009.03 88888.00 2011-05-14 11:15:43.250 134 12685.65 137.07 55009.05 88888.00 2011-05-14 11:15:43.375 134 12685.67 137.10 55009.05 88888.00 2011-05-14 11:15:43.500 134 12685.67 137.10 55009.03 88888.00 2011-05-14 11:15:43.625 134 12685.70 137.07 55009.07 88888.00 2011-05-14 11:15:43.750 134 12685.65 137.05 55009.07 88888.00 2011-05-14 11:15:43.875 134 12685.58 137.10 55009.05 88888.00 2011-05-14 11:15:44.000 134 12685.60 137.10 55009.03 88888.00 2011-05-14 11:15:44.125 134 12685.62 137.05 55009.03 88888.00 2011-05-14 11:15:44.250 134 12685.60 137.05 55009.05 88888.00 2011-05-14 11:15:44.375 134 12685.65 137.03 55009.05 88888.00 2011-05-14 11:15:44.500 134 12685.65 137.05 55009.05 88888.00 2011-05-14 11:15:44.625 134 12685.60 137.10 55009.07 88888.00 2011-05-14 11:15:44.750 134 12685.62 137.10 55009.07 88888.00 2011-05-14 11:15:44.875 134 12685.70 137.05 55009.05 88888.00 2011-05-14 11:15:45.000 134 12685.67 137.05 55009.05 88888.00 2011-05-14 11:15:45.125 134 12685.60 137.05 55009.03 88888.00 2011-05-14 11:15:45.250 134 12685.60 137.05 55009.05 88888.00 2011-05-14 11:15:45.375 134 12685.67 137.05 55009.05 88888.00 2011-05-14 11:15:45.500 134 12685.70 137.00 55009.07 88888.00 2011-05-14 11:15:45.625 134 12685.67 137.03 55009.05 88888.00 2011-05-14 11:15:45.750 134 12685.65 137.05 55009.03 88888.00 2011-05-14 11:15:45.875 134 12685.70 137.07 55009.05 88888.00 2011-05-14 11:15:46.000 134 12685.70 137.05 55009.05 88888.00 2011-05-14 11:15:46.125 134 12685.67 137.07 55009.05 88888.00 2011-05-14 11:15:46.250 134 12685.62 137.05 55009.07 88888.00 2011-05-14 11:15:46.375 134 12685.65 137.05 55009.05 88888.00 2011-05-14 11:15:46.500 134 12685.70 137.00 55009.05 88888.00 2011-05-14 11:15:46.625 134 12685.75 137.07 55009.07 88888.00 2011-05-14 11:15:46.750 134 12685.73 137.05 55009.07 88888.00 2011-05-14 11:15:46.875 134 12685.70 137.05 55009.07 88888.00 2011-05-14 11:15:47.000 134 12685.65 137.03 55009.07 88888.00 2011-05-14 11:15:47.125 134 12685.70 137.03 55009.07 88888.00 2011-05-14 11:15:47.250 134 12685.73 137.03 55009.07 88888.00 2011-05-14 11:15:47.375 134 12685.77 137.03 55009.05 88888.00 2011-05-14 11:15:47.500 134 12685.77 137.03 55009.03 88888.00 2011-05-14 11:15:47.625 134 12685.75 136.97 55009.03 88888.00 2011-05-14 11:15:47.750 134 12685.65 136.90 55009.00 88888.00 2011-05-14 11:15:47.875 134 12685.62 136.95 55009.03 88888.00 2011-05-14 11:15:48.000 134 12685.65 137.00 55009.05 88888.00 2011-05-14 11:15:48.125 134 12685.70 136.97 55009.05 88888.00 2011-05-14 11:15:48.250 134 12685.67 136.95 55009.03 88888.00 2011-05-14 11:15:48.375 134 12685.73 137.00 55009.05 88888.00 2011-05-14 11:15:48.500 134 12685.75 137.00 55009.05 88888.00 2011-05-14 11:15:48.625 134 12685.80 137.03 55009.07 88888.00 2011-05-14 11:15:48.750 134 12685.83 136.97 55009.07 88888.00 2011-05-14 11:15:48.875 134 12685.85 136.95 55009.07 88888.00 2011-05-14 11:15:49.000 134 12685.77 136.97 55009.05 88888.00 2011-05-14 11:15:49.125 134 12685.70 137.03 55009.07 88888.00 2011-05-14 11:15:49.250 134 12685.67 136.97 55009.10 88888.00 2011-05-14 11:15:49.375 134 12685.73 136.97 55009.07 88888.00 2011-05-14 11:15:49.500 134 12685.77 137.00 55009.07 88888.00 2011-05-14 11:15:49.625 134 12685.73 136.95 55009.05 88888.00 2011-05-14 11:15:49.750 134 12685.65 136.93 55009.07 88888.00 2011-05-14 11:15:49.875 134 12685.70 136.95 55009.07 88888.00 2011-05-14 11:15:50.000 134 12685.75 136.95 55009.07 88888.00 2011-05-14 11:15:50.125 134 12685.75 136.95 55009.05 88888.00 2011-05-14 11:15:50.250 134 12685.70 136.95 55009.03 88888.00 2011-05-14 11:15:50.375 134 12685.67 136.95 55009.03 88888.00 2011-05-14 11:15:50.500 134 12685.70 136.95 55009.03 88888.00 2011-05-14 11:15:50.625 134 12685.73 136.93 55009.00 88888.00 2011-05-14 11:15:50.750 134 12685.73 136.97 55009.03 88888.00 2011-05-14 11:15:50.875 134 12685.77 136.95 55009.03 88888.00 2011-05-14 11:15:51.000 134 12685.77 136.95 55009.05 88888.00 2011-05-14 11:15:51.125 134 12685.80 136.97 55009.07 88888.00 2011-05-14 11:15:51.250 134 12685.73 136.90 55009.05 88888.00 2011-05-14 11:15:51.375 134 12685.75 136.90 55009.05 88888.00 2011-05-14 11:15:51.500 134 12685.75 136.93 55009.07 88888.00 2011-05-14 11:15:51.625 134 12685.73 136.95 55009.07 88888.00 2011-05-14 11:15:51.750 134 12685.70 136.90 55009.07 88888.00 2011-05-14 11:15:51.875 134 12685.67 136.90 55009.03 88888.00 2011-05-14 11:15:52.000 134 12685.73 136.93 55009.03 88888.00 2011-05-14 11:15:52.125 134 12685.75 136.90 55009.03 88888.00 2011-05-14 11:15:52.250 134 12685.73 136.90 55009.05 88888.00 2011-05-14 11:15:52.375 134 12685.73 136.93 55009.03 88888.00 2011-05-14 11:15:52.500 134 12685.75 136.93 55009.03 88888.00 2011-05-14 11:15:52.625 134 12685.73 136.95 55009.05 88888.00 2011-05-14 11:15:52.750 134 12685.70 136.93 55009.03 88888.00 2011-05-14 11:15:52.875 134 12685.70 136.93 55009.05 88888.00 2011-05-14 11:15:53.000 134 12685.73 136.95 55009.07 88888.00 2011-05-14 11:15:53.125 134 12685.65 136.90 55009.05 88888.00 2011-05-14 11:15:53.250 134 12685.60 136.85 55009.05 88888.00 2011-05-14 11:15:53.375 134 12685.62 136.88 55009.07 88888.00 2011-05-14 11:15:53.500 134 12685.67 136.88 55009.07 88888.00 2011-05-14 11:15:53.625 134 12685.77 136.90 55009.07 88888.00 2011-05-14 11:15:53.750 134 12685.77 136.90 55009.05 88888.00 2011-05-14 11:15:53.875 134 12685.75 136.85 55009.05 88888.00 2011-05-14 11:15:54.000 134 12685.80 136.88 55009.05 88888.00 2011-05-14 11:15:54.125 134 12685.80 136.93 55009.05 88888.00 2011-05-14 11:15:54.250 134 12685.75 136.88 55009.10 88888.00 2011-05-14 11:15:54.375 134 12685.77 136.88 55009.07 88888.00 2011-05-14 11:15:54.500 134 12685.85 136.90 55009.07 88888.00 2011-05-14 11:15:54.625 134 12685.77 136.85 55009.07 88888.00 2011-05-14 11:15:54.750 134 12685.73 136.85 55009.05 88888.00 2011-05-14 11:15:54.875 134 12685.77 136.88 55009.07 88888.00 2011-05-14 11:15:55.000 134 12685.80 136.88 55009.05 88888.00 2011-05-14 11:15:55.125 134 12685.80 136.82 55009.05 88888.00 2011-05-14 11:15:55.250 134 12685.77 136.80 55009.00 88888.00 2011-05-14 11:15:55.375 134 12685.80 136.82 55009.05 88888.00 2011-05-14 11:15:55.500 134 12685.80 136.85 55009.05 88888.00 2011-05-14 11:15:55.625 134 12685.77 136.85 55009.03 88888.00 2011-05-14 11:15:55.750 134 12685.75 136.82 55009.05 88888.00 2011-05-14 11:15:55.875 134 12685.77 136.82 55009.03 88888.00 2011-05-14 11:15:56.000 134 12685.85 136.85 55009.05 88888.00 2011-05-14 11:15:56.125 134 12685.85 136.82 55009.00 88888.00 2011-05-14 11:15:56.250 134 12685.83 136.78 55009.00 88888.00 2011-05-14 11:15:56.375 134 12685.83 136.78 55009.03 88888.00 2011-05-14 11:15:56.500 134 12685.83 136.82 55009.03 88888.00 2011-05-14 11:15:56.625 134 12685.85 136.80 55009.05 88888.00 2011-05-14 11:15:56.750 134 12685.83 136.75 55008.97 88888.00 2011-05-14 11:15:56.875 134 12685.75 136.75 55008.95 88888.00 2011-05-14 11:15:57.000 134 12685.77 136.75 55008.93 88888.00 2011-05-14 11:15:57.125 134 12685.75 136.78 55009.00 88888.00 2011-05-14 11:15:57.250 134 12685.75 136.82 55009.07 88888.00 2011-05-14 11:15:57.375 134 12685.75 136.78 55009.05 88888.00 2011-05-14 11:15:57.500 134 12685.80 136.78 55009.03 88888.00 2011-05-14 11:15:57.625 134 12685.83 136.75 55009.03 88888.00 2011-05-14 11:15:57.750 134 12685.83 136.78 55009.03 88888.00 2011-05-14 11:15:57.875 134 12685.83 136.78 55009.05 88888.00 2011-05-14 11:15:58.000 134 12685.85 136.78 55009.03 88888.00 2011-05-14 11:15:58.125 134 12685.85 136.78 55009.05 88888.00 2011-05-14 11:15:58.250 134 12685.77 136.75 55009.03 88888.00 2011-05-14 11:15:58.375 134 12685.80 136.78 55009.03 88888.00 2011-05-14 11:15:58.500 134 12685.88 136.80 55009.03 88888.00 2011-05-14 11:15:58.625 134 12685.85 136.78 55009.00 88888.00 2011-05-14 11:15:58.750 134 12685.80 136.78 55009.03 88888.00 2011-05-14 11:15:58.875 134 12685.80 136.78 55009.05 88888.00 2011-05-14 11:15:59.000 134 12685.85 136.78 55009.03 88888.00 2011-05-14 11:15:59.125 134 12685.88 136.80 55009.07 88888.00 2011-05-14 11:15:59.250 134 12685.85 136.75 55009.03 88888.00 2011-05-14 11:15:59.375 134 12685.88 136.75 55009.00 88888.00 2011-05-14 11:15:59.500 134 12685.85 136.75 55009.00 88888.00 2011-05-14 11:15:59.625 134 12685.88 136.75 55009.00 88888.00 2011-05-14 11:15:59.750 134 12685.88 136.78 55009.00 88888.00 2011-05-14 11:15:59.875 134 12685.80 136.72 55009.00 88888.00 2011-05-14 11:16:00.000 134 12685.83 136.72 55009.00 88888.00 2011-05-14 11:16:00.125 134 12685.88 136.75 55009.03 88888.00 2011-05-14 11:16:00.250 134 12685.85 136.72 55009.03 88888.00 2011-05-14 11:16:00.375 134 12685.88 136.72 55009.03 88888.00 2011-05-14 11:16:00.500 134 12685.88 136.72 55009.05 88888.00 2011-05-14 11:16:00.625 134 12685.85 136.68 55009.05 88888.00 2011-05-14 11:16:00.750 134 12685.90 136.70 55009.05 88888.00 2011-05-14 11:16:00.875 134 12685.85 136.72 55009.05 88888.00 2011-05-14 11:16:01.000 134 12685.77 136.72 55009.05 88888.00 2011-05-14 11:16:01.125 134 12685.83 136.70 55009.05 88888.00 2011-05-14 11:16:01.250 134 12685.88 136.70 55009.05 88888.00 2011-05-14 11:16:01.375 134 12685.85 136.72 55009.05 88888.00 2011-05-14 11:16:01.500 134 12685.83 136.70 55009.05 88888.00 2011-05-14 11:16:01.625 134 12685.85 136.75 55009.03 88888.00 2011-05-14 11:16:01.750 134 12685.98 136.72 55009.00 88888.00 2011-05-14 11:16:01.875 134 12685.92 136.70 55009.03 88888.00 2011-05-14 11:16:02.000 134 12685.88 136.70 55009.03 88888.00 2011-05-14 11:16:02.125 134 12685.85 136.70 55009.07 88888.00 2011-05-14 11:16:02.250 134 12685.83 136.65 55009.03 88888.00 2011-05-14 11:16:02.375 134 12685.83 136.68 55009.00 88888.00 2011-05-14 11:16:02.500 134 12685.88 136.68 55009.00 88888.00 2011-05-14 11:16:02.625 134 12685.92 136.70 55009.03 88888.00 2011-05-14 11:16:02.750 134 12685.92 136.65 55009.05 88888.00 2011-05-14 11:16:02.875 134 12685.90 136.70 55009.07 88888.00 2011-05-14 11:16:03.000 134 12685.88 136.68 55009.05 88888.00 2011-05-14 11:16:03.125 134 12685.85 136.68 55009.05 88888.00 2011-05-14 11:16:03.250 134 12685.77 136.68 55009.07 88888.00 2011-05-14 11:16:03.375 134 12685.80 136.68 55009.05 88888.00 2011-05-14 11:16:03.500 134 12685.88 136.68 55009.05 88888.00 2011-05-14 11:16:03.625 134 12685.92 136.70 55009.05 88888.00 2011-05-14 11:16:03.750 134 12685.88 136.68 55009.05 88888.00 2011-05-14 11:16:03.875 134 12685.83 136.65 55009.05 88888.00 2011-05-14 11:16:04.000 134 12685.83 136.62 55009.05 88888.00 2011-05-14 11:16:04.125 134 12685.83 136.68 55009.07 88888.00 2011-05-14 11:16:04.250 134 12685.80 136.62 55009.07 88888.00 2011-05-14 11:16:04.375 134 12685.83 136.65 55009.05 88888.00 2011-05-14 11:16:04.500 134 12685.75 136.62 55009.05 88888.00 2011-05-14 11:16:04.625 134 12685.75 136.65 55009.05 88888.00 2011-05-14 11:16:04.750 134 12685.77 136.68 55009.07 88888.00 2011-05-14 11:16:04.875 134 12685.75 136.62 55009.07 88888.00 2011-05-14 11:16:05.000 134 12685.73 136.62 55009.05 88888.00 2011-05-14 11:16:05.125 134 12685.70 136.60 55009.05 88888.00 2011-05-14 11:16:05.250 134 12685.70 136.65 55009.07 88888.00 2011-05-14 11:16:05.375 134 12685.70 136.65 55009.05 88888.00 2011-05-14 11:16:05.500 134 12685.73 136.62 55009.03 88888.00 2011-05-14 11:16:05.625 134 12685.77 136.60 55009.05 88888.00 2011-05-14 11:16:05.750 134 12685.83 136.62 55009.05 88888.00 2011-05-14 11:16:05.875 134 12685.83 136.60 55009.07 88888.00 2011-05-14 11:16:06.000 134 12685.73 136.65 55009.07 88888.00 2011-05-14 11:16:06.125 134 12685.70 136.62 55009.07 88888.00 2011-05-14 11:16:06.250 134 12685.73 136.65 55009.07 88888.00 2011-05-14 11:16:06.375 134 12685.75 136.62 55009.05 88888.00 2011-05-14 11:16:06.500 134 12685.77 136.62 55009.03 88888.00 2011-05-14 11:16:06.625 134 12685.77 136.60 55009.05 88888.00 2011-05-14 11:16:06.750 134 12685.75 136.57 55009.07 88888.00 2011-05-14 11:16:06.875 134 12685.73 136.55 55009.07 88888.00 2011-05-14 11:16:07.000 134 12685.75 136.57 55009.03 88888.00 2011-05-14 11:16:07.125 134 12685.80 136.57 55009.05 88888.00 2011-05-14 11:16:07.250 134 12685.83 136.60 55009.03 88888.00 2011-05-14 11:16:07.375 134 12685.90 136.60 55009.05 88888.00 2011-05-14 11:16:07.500 134 12685.88 136.60 55009.05 88888.00 2011-05-14 11:16:07.625 134 12685.75 136.57 55009.05 88888.00 2011-05-14 11:16:07.750 134 12685.77 136.55 55009.05 88888.00 2011-05-14 11:16:07.875 134 12685.83 136.57 55009.03 88888.00 2011-05-14 11:16:08.000 134 12685.77 136.60 55009.03 88888.00 2011-05-14 11:16:08.125 134 12685.80 136.57 55009.03 88888.00 2011-05-14 11:16:08.250 134 12685.80 136.55 55009.05 88888.00 2011-05-14 11:16:08.375 134 12685.80 136.55 55009.07 88888.00 2011-05-14 11:16:08.500 134 12685.83 136.57 55009.03 88888.00 2011-05-14 11:16:08.625 134 12685.85 136.55 55009.03 88888.00 2011-05-14 11:16:08.750 134 12685.83 136.53 55009.03 88888.00 2011-05-14 11:16:08.875 134 12685.88 136.57 55009.07 88888.00 2011-05-14 11:16:09.000 134 12685.85 136.57 55009.05 88888.00 2011-05-14 11:16:09.125 134 12685.83 136.53 55009.03 88888.00 2011-05-14 11:16:09.250 134 12685.88 136.55 55009.03 88888.00 2011-05-14 11:16:09.375 134 12685.92 136.55 55009.00 88888.00 2011-05-14 11:16:09.500 134 12685.85 136.60 55009.03 88888.00 2011-05-14 11:16:09.625 134 12685.85 136.60 55009.05 88888.00 2011-05-14 11:16:09.750 134 12685.90 136.53 55009.03 88888.00 2011-05-14 11:16:09.875 134 12685.88 136.50 55009.03 88888.00 2011-05-14 11:16:10.000 134 12685.90 136.50 55009.05 88888.00 2011-05-14 11:16:10.125 134 12685.92 136.53 55009.07 88888.00 2011-05-14 11:16:10.250 134 12685.92 136.53 55009.10 88888.00 2011-05-14 11:16:10.375 134 12685.88 136.55 55009.07 88888.00 2011-05-14 11:16:10.500 134 12685.80 136.53 55009.05 88888.00 2011-05-14 11:16:10.625 134 12685.80 136.50 55009.07 88888.00 2011-05-14 11:16:10.750 134 12685.85 136.50 55009.05 88888.00 2011-05-14 11:16:10.875 134 12685.85 136.47 55009.03 88888.00 2011-05-14 11:16:11.000 134 12685.83 136.50 55009.05 88888.00 2011-05-14 11:16:11.125 134 12685.80 136.50 55009.05 88888.00 2011-05-14 11:16:11.250 134 12685.85 136.47 55009.03 88888.00 2011-05-14 11:16:11.375 134 12685.92 136.50 55009.05 88888.00 2011-05-14 11:16:11.500 134 12685.98 136.50 55009.03 88888.00 2011-05-14 11:16:11.625 134 12685.90 136.47 55009.03 88888.00 2011-05-14 11:16:11.750 134 12685.80 136.45 55009.00 88888.00 2011-05-14 11:16:11.875 134 12685.85 136.47 55009.00 88888.00 2011-05-14 11:16:12.000 134 12685.90 136.47 55009.00 88888.00 2011-05-14 11:16:12.125 134 12685.88 136.53 55009.07 88888.00 2011-05-14 11:16:12.250 134 12685.83 136.50 55009.05 88888.00 2011-05-14 11:16:12.375 134 12685.85 136.53 55009.07 88888.00 2011-05-14 11:16:12.500 134 12685.90 136.47 55009.07 88888.00 2011-05-14 11:16:12.625 134 12685.92 136.47 55009.05 88888.00 2011-05-14 11:16:12.750 134 12685.90 136.50 55009.05 88888.00 2011-05-14 11:16:12.875 134 12685.85 136.50 55009.05 88888.00 2011-05-14 11:16:13.000 134 12685.80 136.50 55009.07 88888.00 2011-05-14 11:16:13.125 134 12685.77 136.53 55009.10 88888.00 2011-05-14 11:16:13.250 134 12685.83 136.50 55009.07 88888.00 2011-05-14 11:16:13.375 134 12685.90 136.50 55009.05 88888.00 2011-05-14 11:16:13.500 134 12685.88 136.50 55009.07 88888.00 2011-05-14 11:16:13.625 134 12685.90 136.50 55009.05 88888.00 2011-05-14 11:16:13.750 134 12685.88 136.50 55009.05 88888.00 2011-05-14 11:16:13.875 134 12685.90 136.47 55009.05 88888.00 2011-05-14 11:16:14.000 134 12685.90 136.45 55009.05 88888.00 2011-05-14 11:16:14.125 134 12685.85 136.47 55009.05 88888.00 2011-05-14 11:16:14.250 134 12685.83 136.45 55009.05 88888.00 2011-05-14 11:16:14.375 134 12685.83 136.47 55009.05 88888.00 2011-05-14 11:16:14.500 134 12685.85 136.50 55009.07 88888.00 2011-05-14 11:16:14.625 134 12685.95 136.55 55009.07 88888.00 2011-05-14 11:16:14.750 134 12686.00 136.47 55009.03 88888.00 2011-05-14 11:16:14.875 134 12685.92 136.45 55009.00 88888.00 2011-05-14 11:16:15.000 134 12685.88 136.45 55009.00 88888.00 2011-05-14 11:16:15.125 134 12685.85 136.45 55009.03 88888.00 2011-05-14 11:16:15.250 134 12685.83 136.47 55009.05 88888.00 2011-05-14 11:16:15.375 134 12685.90 136.47 55009.05 88888.00 2011-05-14 11:16:15.500 134 12685.90 136.47 55009.05 88888.00 2011-05-14 11:16:15.625 134 12685.95 136.45 55009.05 88888.00 2011-05-14 11:16:15.750 134 12685.95 136.45 55009.05 88888.00 2011-05-14 11:16:15.875 134 12685.90 136.50 55009.03 88888.00 2011-05-14 11:16:16.000 134 12685.85 136.45 55009.03 88888.00 2011-05-14 11:16:16.125 134 12685.83 136.45 55009.05 88888.00 2011-05-14 11:16:16.250 134 12685.83 136.47 55009.05 88888.00 2011-05-14 11:16:16.375 134 12685.83 136.50 55009.10 88888.00 2011-05-14 11:16:16.500 134 12685.80 136.47 55009.05 88888.00 2011-05-14 11:16:16.625 134 12685.80 136.47 55009.07 88888.00 2011-05-14 11:16:16.750 134 12685.77 136.50 55009.07 88888.00 2011-05-14 11:16:16.875 134 12685.77 136.53 55009.07 88888.00 2011-05-14 11:16:17.000 134 12685.75 136.50 55009.07 88888.00 2011-05-14 11:16:17.125 134 12685.73 136.45 55009.07 88888.00 2011-05-14 11:16:17.250 134 12685.77 136.45 55009.07 88888.00 2011-05-14 11:16:17.375 134 12685.80 136.43 55009.07 88888.00 2011-05-14 11:16:17.500 134 12685.80 136.45 55009.07 88888.00 2011-05-14 11:16:17.625 134 12685.77 136.47 55009.07 88888.00 2011-05-14 11:16:17.750 134 12685.80 136.47 55009.05 88888.00 2011-05-14 11:16:17.875 134 12685.75 136.43 55009.05 88888.00 2011-05-14 11:16:18.000 134 12685.80 136.45 55009.00 88888.00 2011-05-14 11:16:18.125 134 12685.77 136.47 55009.03 88888.00 2011-05-14 11:16:18.250 134 12685.77 136.47 55009.07 88888.00 2011-05-14 11:16:18.375 134 12685.88 136.45 55009.03 88888.00 2011-05-14 11:16:18.500 134 12685.83 136.43 55009.07 88888.00 2011-05-14 11:16:18.625 134 12685.80 136.43 55009.07 88888.00 2011-05-14 11:16:18.750 134 12685.80 136.47 55009.10 88888.00 2011-05-14 11:16:18.875 134 12685.85 136.45 55009.07 88888.00 2011-05-14 11:16:19.000 134 12685.88 136.45 55009.05 88888.00 2011-05-14 11:16:19.125 134 12685.90 136.45 55009.07 88888.00 2011-05-14 11:16:19.250 134 12685.85 136.43 55009.10 88888.00 2011-05-14 11:16:19.375 134 12685.90 136.43 55009.10 88888.00 2011-05-14 11:16:19.500 134 12685.85 136.47 55009.10 88888.00 2011-05-14 11:16:19.625 134 12685.83 136.43 55009.12 88888.00 2011-05-14 11:16:19.750 134 12685.77 136.43 55009.12 88888.00 2011-05-14 11:16:19.875 134 12685.80 136.40 55009.12 88888.00 2011-05-14 11:16:20.000 134 12685.77 136.38 55009.12 88888.00 2011-05-14 11:16:20.125 134 12685.80 136.40 55009.10 88888.00 2011-05-14 11:16:20.250 134 12685.80 136.40 55009.10 88888.00 2011-05-14 11:16:20.375 134 12685.85 136.40 55009.10 88888.00 2011-05-14 11:16:20.500 134 12685.85 136.40 55009.12 88888.00 2011-05-14 11:16:20.625 134 12685.80 136.40 55009.10 88888.00 2011-05-14 11:16:20.750 134 12685.83 136.43 55009.05 88888.00 2011-05-14 11:16:20.875 134 12685.85 136.47 55009.07 88888.00 2011-05-14 11:16:21.000 134 12685.85 136.45 55009.07 88888.00 2011-05-14 11:16:21.125 134 12685.77 136.43 55009.05 88888.00 2011-05-14 11:16:21.250 134 12685.73 136.38 55009.05 88888.00 2011-05-14 11:16:21.375 134 12685.73 136.43 55009.07 88888.00 2011-05-14 11:16:21.500 134 12685.77 136.50 55009.12 88888.00 2011-05-14 11:16:21.625 134 12685.75 136.47 55009.10 88888.00 2011-05-14 11:16:21.750 134 12685.85 136.45 55009.12 88888.00 2011-05-14 11:16:21.875 134 12685.85 136.43 55009.12 88888.00 2011-05-14 11:16:22.000 134 12685.80 136.45 55009.07 88888.00 2011-05-14 11:16:22.125 134 12685.83 136.47 55009.15 88888.00 2011-05-14 11:16:22.250 134 12685.77 136.40 55009.10 88888.00 2011-05-14 11:16:22.375 134 12685.77 136.40 55009.10 88888.00 2011-05-14 11:16:22.500 134 12685.77 136.45 55009.12 88888.00 2011-05-14 11:16:22.625 134 12685.75 136.43 55009.10 88888.00 2011-05-14 11:16:22.750 134 12685.80 136.43 55009.07 88888.00 2011-05-14 11:16:22.875 134 12685.83 136.43 55009.07 88888.00 2011-05-14 11:16:23.000 134 12685.83 136.40 55009.07 88888.00 2011-05-14 11:16:23.125 134 12685.88 136.45 55009.10 88888.00 2011-05-14 11:16:23.250 134 12685.85 136.43 55009.12 88888.00 2011-05-14 11:16:23.375 134 12685.88 136.43 55009.12 88888.00 2011-05-14 11:16:23.500 134 12685.85 136.38 55009.12 88888.00 2011-05-14 11:16:23.625 134 12685.83 136.43 55009.12 88888.00 2011-05-14 11:16:23.750 134 12685.88 136.47 55009.15 88888.00 2011-05-14 11:16:23.875 134 12685.85 136.45 55009.12 88888.00 2011-05-14 11:16:24.000 134 12685.80 136.40 55009.12 88888.00 2011-05-14 11:16:24.125 134 12685.73 136.45 55009.15 88888.00 2011-05-14 11:16:24.250 134 12685.70 136.45 55009.15 88888.00 2011-05-14 11:16:24.375 134 12685.75 136.45 55009.18 88888.00 2011-05-14 11:16:24.500 134 12685.75 136.40 55009.15 88888.00 2011-05-14 11:16:24.625 134 12685.75 136.43 55009.15 88888.00 2011-05-14 11:16:24.750 134 12685.77 136.43 55009.15 88888.00 2011-05-14 11:16:24.875 134 12685.83 136.45 55009.18 88888.00 2011-05-14 11:16:25.000 134 12685.75 136.38 55009.12 88888.00 2011-05-14 11:16:25.125 134 12685.75 136.35 55009.10 88888.00 2011-05-14 11:16:25.250 134 12685.80 136.38 55009.15 88888.00 2011-05-14 11:16:25.375 134 12685.88 136.43 55009.12 88888.00 2011-05-14 11:16:25.500 134 12685.83 136.45 55009.12 88888.00 2011-05-14 11:16:25.625 134 12685.73 136.45 55009.12 88888.00 2011-05-14 11:16:25.750 134 12685.67 136.43 55009.15 88888.00 2011-05-14 11:16:25.875 134 12685.65 136.40 55009.15 88888.00 2011-05-14 11:16:26.000 134 12685.67 136.38 55009.15 88888.00 2011-05-14 11:16:26.125 134 12685.73 136.43 55009.18 88888.00 2011-05-14 11:16:26.250 134 12685.70 136.40 55009.15 88888.00 2011-05-14 11:16:26.375 134 12685.80 136.38 55009.15 88888.00 2011-05-14 11:16:26.500 134 12685.80 136.43 55009.18 88888.00 2011-05-14 11:16:26.625 134 12685.75 136.43 55009.18 88888.00 2011-05-14 11:16:26.750 134 12685.70 136.38 55009.15 88888.00 2011-05-14 11:16:26.875 134 12685.70 136.40 55009.15 88888.00 2011-05-14 11:16:27.000 134 12685.73 136.40 55009.15 88888.00 2011-05-14 11:16:27.125 134 12685.70 136.40 55009.15 88888.00 2011-05-14 11:16:27.250 134 12685.67 136.40 55009.15 88888.00 2011-05-14 11:16:27.375 134 12685.67 136.40 55009.15 88888.00 2011-05-14 11:16:27.500 134 12685.65 136.43 55009.12 88888.00 2011-05-14 11:16:27.625 134 12685.62 136.45 55009.12 88888.00 2011-05-14 11:16:27.750 134 12685.65 136.47 55009.15 88888.00 2011-05-14 11:16:27.875 134 12685.67 136.45 55009.15 88888.00 2011-05-14 11:16:28.000 134 12685.70 136.43 55009.12 88888.00 2011-05-14 11:16:28.125 134 12685.73 136.43 55009.12 88888.00 2011-05-14 11:16:28.250 134 12685.77 136.45 55009.10 88888.00 2011-05-14 11:16:28.375 134 12685.83 136.45 55009.12 88888.00 2011-05-14 11:16:28.500 134 12685.85 136.47 55009.12 88888.00 2011-05-14 11:16:28.625 134 12685.73 136.43 55009.12 88888.00 2011-05-14 11:16:28.750 134 12685.67 136.47 55009.18 88888.00 2011-05-14 11:16:28.875 134 12685.67 136.47 55009.15 88888.00 2011-05-14 11:16:29.000 134 12685.70 136.47 55009.18 88888.00 2011-05-14 11:16:29.125 134 12685.75 136.43 55009.18 88888.00 2011-05-14 11:16:29.250 134 12685.77 136.43 55009.15 88888.00 2011-05-14 11:16:29.375 134 12685.80 136.43 55009.12 88888.00 2011-05-14 11:16:29.500 134 12685.73 136.43 55009.12 88888.00 2011-05-14 11:16:29.625 134 12685.65 136.45 55009.15 88888.00 2011-05-14 11:16:29.750 134 12685.65 136.45 55009.15 88888.00 2011-05-14 11:16:29.875 134 12685.62 136.43 55009.18 88888.00 2011-05-14 11:16:30.000 134 12685.60 136.43 55009.18 88888.00 2011-05-14 11:16:30.125 134 12685.60 136.40 55009.12 88888.00 2011-05-14 11:16:30.250 134 12685.60 136.40 55009.18 88888.00 2011-05-14 11:16:30.375 134 12685.67 136.43 55009.15 88888.00 2011-05-14 11:16:30.500 134 12685.70 136.45 55009.20 88888.00 2011-05-14 11:16:30.625 134 12685.65 136.47 55009.22 88888.00 2011-05-14 11:16:30.750 134 12685.60 136.47 55009.22 88888.00 2011-05-14 11:16:30.875 134 12685.55 136.47 55009.18 88888.00 2011-05-14 11:16:31.000 134 12685.55 136.43 55009.18 88888.00 2011-05-14 11:16:31.125 134 12685.60 136.40 55009.20 88888.00 2011-05-14 11:16:31.250 134 12685.70 136.43 55009.18 88888.00 2011-05-14 11:16:31.375 134 12685.73 136.47 55009.15 88888.00 2011-05-14 11:16:31.500 134 12685.62 136.47 55009.15 88888.00 2011-05-14 11:16:31.625 134 12685.58 136.45 55009.20 88888.00 2011-05-14 11:16:31.750 134 12685.55 136.47 55009.15 88888.00 2011-05-14 11:16:31.875 134 12685.58 136.45 55009.15 88888.00 2011-05-14 11:16:32.000 134 12685.67 136.50 55009.12 88888.00 2011-05-14 11:16:32.125 134 12685.65 136.50 55009.15 88888.00 2011-05-14 11:16:32.250 134 12685.58 136.45 55009.20 88888.00 2011-05-14 11:16:32.375 134 12685.58 136.47 55009.18 88888.00 2011-05-14 11:16:32.500 134 12685.58 136.47 55009.20 88888.00 2011-05-14 11:16:32.625 134 12685.62 136.47 55009.20 88888.00 2011-05-14 11:16:32.750 134 12685.62 136.50 55009.20 88888.00 2011-05-14 11:16:32.875 134 12685.62 136.47 55009.20 88888.00 2011-05-14 11:16:33.000 134 12685.62 136.47 55009.20 88888.00 2011-05-14 11:16:33.125 134 12685.60 136.47 55009.18 88888.00 2011-05-14 11:16:33.250 134 12685.60 136.43 55009.18 88888.00 2011-05-14 11:16:33.375 134 12685.65 136.50 55009.18 88888.00 2011-05-14 11:16:33.500 134 12685.60 136.55 55009.22 88888.00 2011-05-14 11:16:33.625 134 12685.55 136.53 55009.22 88888.00 2011-05-14 11:16:33.750 134 12685.55 136.50 55009.20 88888.00 2011-05-14 11:16:33.875 134 12685.55 136.47 55009.15 88888.00 2011-05-14 11:16:34.000 134 12685.55 136.45 55009.12 88888.00 2011-05-14 11:16:34.125 134 12685.60 136.50 55009.12 88888.00 2011-05-14 11:16:34.250 134 12685.55 136.47 55009.15 88888.00 2011-05-14 11:16:34.375 134 12685.48 136.50 55009.18 88888.00 2011-05-14 11:16:34.500 134 12685.55 136.50 55009.18 88888.00 2011-05-14 11:16:34.625 134 12685.60 136.53 55009.18 88888.00 2011-05-14 11:16:34.750 134 12685.55 136.53 55009.18 88888.00 2011-05-14 11:16:34.875 134 12685.50 136.53 55009.18 88888.00 2011-05-14 11:16:35.000 134 12685.52 136.50 55009.20 88888.00 2011-05-14 11:16:35.125 134 12685.58 136.50 55009.20 88888.00 2011-05-14 11:16:35.250 134 12685.55 136.47 55009.18 88888.00 2011-05-14 11:16:35.375 134 12685.55 136.47 55009.18 88888.00 2011-05-14 11:16:35.500 134 12685.55 136.50 55009.20 88888.00 2011-05-14 11:16:35.625 134 12685.60 136.53 55009.20 88888.00 2011-05-14 11:16:35.750 134 12685.58 136.50 55009.20 88888.00 2011-05-14 11:16:35.875 134 12685.58 136.50 55009.20 88888.00 2011-05-14 11:16:36.000 134 12685.55 136.47 55009.18 88888.00 2011-05-14 11:16:36.125 134 12685.58 136.45 55009.18 88888.00 2011-05-14 11:16:36.250 134 12685.50 136.45 55009.18 88888.00 2011-05-14 11:16:36.375 134 12685.45 136.47 55009.18 88888.00 2011-05-14 11:16:36.500 134 12685.45 136.50 55009.18 88888.00 2011-05-14 11:16:36.625 134 12685.52 136.50 55009.15 88888.00 2011-05-14 11:16:36.750 134 12685.48 136.53 55009.18 88888.00 2011-05-14 11:16:36.875 134 12685.48 136.50 55009.18 88888.00 2011-05-14 11:16:37.000 134 12685.48 136.55 55009.18 88888.00 2011-05-14 11:16:37.125 134 12685.42 136.53 55009.15 88888.00 2011-05-14 11:16:37.250 134 12685.38 136.53 55009.18 88888.00 2011-05-14 11:16:37.375 134 12685.38 136.53 55009.15 88888.00 2011-05-14 11:16:37.500 134 12685.42 136.50 55009.18 88888.00 2011-05-14 11:16:37.625 134 12685.40 136.47 55009.18 88888.00 2011-05-14 11:16:37.750 134 12685.45 136.50 55009.18 88888.00 2011-05-14 11:16:37.875 134 12685.45 136.55 55009.22 88888.00 2011-05-14 11:16:38.000 134 12685.42 136.55 55009.22 88888.00 2011-05-14 11:16:38.125 134 12685.40 136.55 55009.22 88888.00 2011-05-14 11:16:38.250 134 12685.38 136.50 55009.18 88888.00 2011-05-14 11:16:38.375 134 12685.42 136.50 55009.18 88888.00 2011-05-14 11:16:38.500 134 12685.48 136.50 55009.18 88888.00 2011-05-14 11:16:38.625 134 12685.48 136.50 55009.18 88888.00 2011-05-14 11:16:38.750 134 12685.48 136.53 55009.20 88888.00 2011-05-14 11:16:38.875 134 12685.48 136.50 55009.18 88888.00 2011-05-14 11:16:39.000 134 12685.42 136.50 55009.15 88888.00 2011-05-14 11:16:39.125 134 12685.42 136.50 55009.20 88888.00 2011-05-14 11:16:39.250 134 12685.40 136.50 55009.18 88888.00 2011-05-14 11:16:39.375 134 12685.48 136.55 55009.20 88888.00 2011-05-14 11:16:39.500 134 12685.45 136.57 55009.20 88888.00 2011-05-14 11:16:39.625 134 12685.42 136.55 55009.20 88888.00 2011-05-14 11:16:39.750 134 12685.42 136.55 55009.18 88888.00 2011-05-14 11:16:39.875 134 12685.42 136.53 55009.20 88888.00 2011-05-14 11:16:40.000 134 12685.48 136.55 55009.20 88888.00 2011-05-14 11:16:40.125 134 12685.48 136.55 55009.20 88888.00 2011-05-14 11:16:40.250 134 12685.42 136.55 55009.20 88888.00 2011-05-14 11:16:40.375 134 12685.40 136.55 55009.20 88888.00 2011-05-14 11:16:40.500 134 12685.42 136.55 55009.20 88888.00 2011-05-14 11:16:40.625 134 12685.45 136.53 55009.20 88888.00 2011-05-14 11:16:40.750 134 12685.50 136.55 55009.20 88888.00 2011-05-14 11:16:40.875 134 12685.40 136.60 55009.20 88888.00 2011-05-14 11:16:41.000 134 12685.38 136.60 55009.20 88888.00 2011-05-14 11:16:41.125 134 12685.42 136.57 55009.22 88888.00 2011-05-14 11:16:41.250 134 12685.38 136.53 55009.22 88888.00 2011-05-14 11:16:41.375 134 12685.38 136.55 55009.20 88888.00 2011-05-14 11:16:41.500 134 12685.35 136.60 55009.22 88888.00 2011-05-14 11:16:41.625 134 12685.35 136.60 55009.20 88888.00 2011-05-14 11:16:41.750 134 12685.38 136.60 55009.22 88888.00 2011-05-14 11:16:41.875 134 12685.33 136.57 55009.18 88888.00 2011-05-14 11:16:42.000 134 12685.35 136.55 55009.20 88888.00 2011-05-14 11:16:42.125 134 12685.35 136.57 55009.20 88888.00 2011-05-14 11:16:42.250 134 12685.33 136.57 55009.22 88888.00 2011-05-14 11:16:42.375 134 12685.40 136.60 55009.20 88888.00 2011-05-14 11:16:42.500 134 12685.48 136.62 55009.22 88888.00 2011-05-14 11:16:42.625 134 12685.45 136.57 55009.20 88888.00 2011-05-14 11:16:42.750 134 12685.40 136.57 55009.22 88888.00 2011-05-14 11:16:42.875 134 12685.45 136.62 55009.22 88888.00 2011-05-14 11:16:43.000 134 12685.45 136.60 55009.20 88888.00 2011-05-14 11:16:43.125 134 12685.45 136.60 55009.20 88888.00 2011-05-14 11:16:43.250 134 12685.40 136.57 55009.22 88888.00 2011-05-14 11:16:43.375 134 12685.38 136.62 55009.22 88888.00 2011-05-14 11:16:43.500 134 12685.38 136.65 55009.22 88888.00 2011-05-14 11:16:43.625 134 12685.42 136.65 55009.25 88888.00 2011-05-14 11:16:43.750 134 12685.42 136.62 55009.22 88888.00 2011-05-14 11:16:43.875 134 12685.40 136.60 55009.22 88888.00 2011-05-14 11:16:44.000 134 12685.42 136.57 55009.25 88888.00 2011-05-14 11:16:44.125 134 12685.40 136.57 55009.25 88888.00 2011-05-14 11:16:44.250 134 12685.27 136.55 55009.22 88888.00 2011-05-14 11:16:44.375 134 12685.30 136.57 55009.20 88888.00 2011-05-14 11:16:44.500 134 12685.33 136.57 55009.20 88888.00 2011-05-14 11:16:44.625 134 12685.35 136.60 55009.22 88888.00 2011-05-14 11:16:44.750 134 12685.42 136.62 55009.22 88888.00 2011-05-14 11:16:44.875 134 12685.40 136.57 55009.22 88888.00 2011-05-14 11:16:45.000 134 12685.38 136.55 55009.20 88888.00 2011-05-14 11:16:45.125 134 12685.42 136.60 55009.22 88888.00 2011-05-14 11:16:45.250 134 12685.40 136.62 55009.25 88888.00 2011-05-14 11:16:45.375 134 12685.40 136.62 55009.22 88888.00 2011-05-14 11:16:45.500 134 12685.40 136.62 55009.20 88888.00 2011-05-14 11:16:45.625 134 12685.38 136.62 55009.22 88888.00 2011-05-14 11:16:45.750 134 12685.40 136.65 55009.22 88888.00 2011-05-14 11:16:45.875 134 12685.38 136.60 55009.22 88888.00 2011-05-14 11:16:46.000 134 12685.38 136.57 55009.20 88888.00 2011-05-14 11:16:46.125 134 12685.35 136.57 55009.22 88888.00 2011-05-14 11:16:46.250 134 12685.35 136.55 55009.22 88888.00 2011-05-14 11:16:46.375 134 12685.35 136.57 55009.22 88888.00 2011-05-14 11:16:46.500 134 12685.30 136.60 55009.20 88888.00 2011-05-14 11:16:46.625 134 12685.27 136.60 55009.25 88888.00 2011-05-14 11:16:46.750 134 12685.25 136.62 55009.22 88888.00 2011-05-14 11:16:46.875 134 12685.25 136.62 55009.22 88888.00 2011-05-14 11:16:47.000 134 12685.17 136.60 55009.20 88888.00 2011-05-14 11:16:47.125 134 12685.17 136.60 55009.22 88888.00 2011-05-14 11:16:47.250 134 12685.17 136.60 55009.22 88888.00 2011-05-14 11:16:47.375 134 12685.23 136.65 55009.25 88888.00 2011-05-14 11:16:47.500 134 12685.23 136.65 55009.25 88888.00 2011-05-14 11:16:47.625 134 12685.23 136.65 55009.28 88888.00 2011-05-14 11:16:47.750 134 12685.23 136.65 55009.28 88888.00 2011-05-14 11:16:47.875 134 12685.17 136.65 55009.25 88888.00 2011-05-14 11:16:48.000 134 12685.17 136.60 55009.22 88888.00 2011-05-14 11:16:48.125 134 12685.20 136.62 55009.25 88888.00 2011-05-14 11:16:48.250 134 12685.23 136.60 55009.30 88888.00 2011-05-14 11:16:48.375 134 12685.20 136.65 55009.30 88888.00 2011-05-14 11:16:48.500 134 12685.17 136.68 55009.28 88888.00 2011-05-14 11:16:48.625 134 12685.20 136.65 55009.25 88888.00 2011-05-14 11:16:48.750 134 12685.27 136.68 55009.28 88888.00 2011-05-14 11:16:48.875 134 12685.30 136.65 55009.30 88888.00 2011-05-14 11:16:49.000 134 12685.30 136.62 55009.28 88888.00 2011-05-14 11:16:49.125 134 12685.27 136.62 55009.28 88888.00 2011-05-14 11:16:49.250 134 12685.25 136.62 55009.25 88888.00 2011-05-14 11:16:49.375 134 12685.27 136.62 55009.25 88888.00 2011-05-14 11:16:49.500 134 12685.33 136.62 55009.30 88888.00 2011-05-14 11:16:49.625 134 12685.27 136.65 55009.30 88888.00 2011-05-14 11:16:49.750 134 12685.20 136.65 55009.28 88888.00 2011-05-14 11:16:49.875 134 12685.20 136.65 55009.28 88888.00 2011-05-14 11:16:50.000 134 12685.23 136.62 55009.28 88888.00 2011-05-14 11:16:50.125 134 12685.15 136.65 55009.28 88888.00 2011-05-14 11:16:50.250 134 12685.10 136.62 55009.28 88888.00 2011-05-14 11:16:50.375 134 12685.23 136.62 55009.28 88888.00 2011-05-14 11:16:50.500 134 12685.25 136.62 55009.28 88888.00 2011-05-14 11:16:50.625 134 12685.25 136.65 55009.30 88888.00 2011-05-14 11:16:50.750 134 12685.23 136.65 55009.28 88888.00 2011-05-14 11:16:50.875 134 12685.25 136.65 55009.30 88888.00 2011-05-14 11:16:51.000 134 12685.23 136.68 55009.30 88888.00 2011-05-14 11:16:51.125 134 12685.20 136.68 55009.30 88888.00 2011-05-14 11:16:51.250 134 12685.20 136.65 55009.28 88888.00 2011-05-14 11:16:51.375 134 12685.15 136.65 55009.25 88888.00 2011-05-14 11:16:51.500 134 12685.12 136.65 55009.25 88888.00 2011-05-14 11:16:51.625 134 12685.08 136.65 55009.25 88888.00 2011-05-14 11:16:51.750 134 12685.10 136.68 55009.30 88888.00 2011-05-14 11:16:51.875 134 12685.17 136.68 55009.30 88888.00 2011-05-14 11:16:52.000 134 12685.25 136.68 55009.30 88888.00 2011-05-14 11:16:52.125 134 12685.20 136.68 55009.30 88888.00 2011-05-14 11:16:52.250 134 12685.15 136.65 55009.28 88888.00 2011-05-14 11:16:52.375 134 12685.20 136.70 55009.30 88888.00 2011-05-14 11:16:52.500 134 12685.17 136.68 55009.28 88888.00 2011-05-14 11:16:52.625 134 12685.10 136.65 55009.28 88888.00 2011-05-14 11:16:52.750 134 12685.10 136.68 55009.28 88888.00 2011-05-14 11:16:52.875 134 12685.08 136.65 55009.30 88888.00 2011-05-14 11:16:53.000 134 12685.05 136.68 55009.30 88888.00 2011-05-14 11:16:53.125 134 12685.05 136.70 55009.32 88888.00 2011-05-14 11:16:53.250 134 12685.08 136.70 55009.32 88888.00 2011-05-14 11:16:53.375 134 12685.12 136.72 55009.32 88888.00 2011-05-14 11:16:53.500 134 12685.15 136.72 55009.32 88888.00 2011-05-14 11:16:53.625 134 12685.12 136.68 55009.28 88888.00 2011-05-14 11:16:53.750 134 12685.00 136.68 55009.28 88888.00 2011-05-14 11:16:53.875 134 12685.05 136.72 55009.32 88888.00 2011-05-14 11:16:54.000 134 12685.02 136.70 55009.30 88888.00 2011-05-14 11:16:54.125 134 12685.00 136.68 55009.32 88888.00 2011-05-14 11:16:54.250 134 12685.00 136.68 55009.30 88888.00 2011-05-14 11:16:54.375 134 12685.08 136.70 55009.30 88888.00 2011-05-14 11:16:54.500 134 12685.05 136.70 55009.30 88888.00 2011-05-14 11:16:54.625 134 12685.02 136.68 55009.28 88888.00 2011-05-14 11:16:54.750 134 12685.00 136.68 55009.28 88888.00 2011-05-14 11:16:54.875 134 12684.95 136.68 55009.28 88888.00 2011-05-14 11:16:55.000 134 12685.00 136.68 55009.25 88888.00 2011-05-14 11:16:55.125 134 12685.05 136.72 55009.30 88888.00 2011-05-14 11:16:55.250 134 12685.02 136.72 55009.30 88888.00 2011-05-14 11:16:55.375 134 12685.02 136.72 55009.32 88888.00 2011-05-14 11:16:55.500 134 12685.05 136.72 55009.28 88888.00 2011-05-14 11:16:55.625 134 12685.05 136.70 55009.28 88888.00 2011-05-14 11:16:55.750 134 12685.02 136.70 55009.30 88888.00 2011-05-14 11:16:55.875 134 12685.02 136.72 55009.32 88888.00 2011-05-14 11:16:56.000 134 12685.05 136.72 55009.30 88888.00 2011-05-14 11:16:56.125 134 12685.00 136.70 55009.30 88888.00 2011-05-14 11:16:56.250 134 12684.98 136.68 55009.30 88888.00 2011-05-14 11:16:56.375 134 12685.05 136.70 55009.32 88888.00 2011-05-14 11:16:56.500 134 12685.02 136.72 55009.30 88888.00 2011-05-14 11:16:56.625 134 12684.95 136.72 55009.30 88888.00 2011-05-14 11:16:56.750 134 12684.90 136.72 55009.30 88888.00 2011-05-14 11:16:56.875 134 12684.88 136.70 55009.30 88888.00 2011-05-14 11:16:57.000 134 12684.92 136.72 55009.32 88888.00 2011-05-14 11:16:57.125 134 12684.95 136.72 55009.30 88888.00 2011-05-14 11:16:57.250 134 12684.95 136.72 55009.28 88888.00 2011-05-14 11:16:57.375 134 12684.98 136.70 55009.25 88888.00 2011-05-14 11:16:57.500 134 12684.98 136.70 55009.28 88888.00 2011-05-14 11:16:57.625 134 12685.00 136.70 55009.22 88888.00 2011-05-14 11:16:57.750 134 12685.02 136.72 55009.28 88888.00 2011-05-14 11:16:57.875 134 12684.98 136.78 55009.28 88888.00 2011-05-14 11:16:58.000 134 12684.90 136.75 55009.28 88888.00 2011-05-14 11:16:58.125 134 12684.85 136.75 55009.28 88888.00 2011-05-14 11:16:58.250 134 12684.83 136.70 55009.30 88888.00 2011-05-14 11:16:58.375 134 12684.88 136.75 55009.30 88888.00 2011-05-14 11:16:58.500 134 12684.92 136.78 55009.30 88888.00 2011-05-14 11:16:58.625 134 12684.92 136.75 55009.30 88888.00 2011-05-14 11:16:58.750 134 12684.95 136.78 55009.30 88888.00 2011-05-14 11:16:58.875 134 12684.90 136.75 55009.30 88888.00 2011-05-14 11:16:59.000 134 12684.85 136.75 55009.28 88888.00 2011-05-14 11:16:59.125 134 12684.85 136.72 55009.30 88888.00 2011-05-14 11:16:59.250 134 12684.80 136.72 55009.28 88888.00 2011-05-14 11:16:59.375 134 12684.83 136.75 55009.28 88888.00 2011-05-14 11:16:59.500 134 12684.90 136.75 55009.25 88888.00 2011-05-14 11:16:59.625 134 12684.88 136.75 55009.28 88888.00 2011-05-14 11:16:59.750 134 12684.90 136.78 55009.30 88888.00 2011-05-14 11:16:59.875 134 12684.90 136.78 55009.28 88888.00 2011-05-14 11:17:00.000 134 12684.90 136.80 55009.28 88888.00 2011-05-14 11:17:00.125 134 12684.92 136.80 55009.30 88888.00 2011-05-14 11:17:00.250 134 12684.88 136.78 55009.30 88888.00 2011-05-14 11:17:00.375 134 12684.88 136.78 55009.28 88888.00 2011-05-14 11:17:00.500 134 12684.85 136.80 55009.28 88888.00 2011-05-14 11:17:00.625 134 12684.83 136.78 55009.30 88888.00 2011-05-14 11:17:00.750 134 12684.83 136.80 55009.30 88888.00 2011-05-14 11:17:00.875 134 12684.80 136.78 55009.30 88888.00 2011-05-14 11:17:01.000 134 12684.80 136.78 55009.28 88888.00 2011-05-14 11:17:01.125 134 12684.75 136.78 55009.28 88888.00 2011-05-14 11:17:01.250 134 12684.77 136.78 55009.30 88888.00 2011-05-14 11:17:01.375 134 12684.80 136.80 55009.30 88888.00 2011-05-14 11:17:01.500 134 12684.83 136.80 55009.28 88888.00 2011-05-14 11:17:01.625 134 12684.80 136.82 55009.28 88888.00 2011-05-14 11:17:01.750 134 12684.83 136.82 55009.30 88888.00 2011-05-14 11:17:01.875 134 12684.85 136.80 55009.28 88888.00 2011-05-14 11:17:02.000 134 12684.85 136.82 55009.28 88888.00 2011-05-14 11:17:02.125 134 12684.85 136.82 55009.28 88888.00 2011-05-14 11:17:02.250 134 12684.80 136.80 55009.30 88888.00 2011-05-14 11:17:02.375 134 12684.85 136.82 55009.30 88888.00 2011-05-14 11:17:02.500 134 12684.83 136.85 55009.28 88888.00 2011-05-14 11:17:02.625 134 12684.77 136.85 55009.30 88888.00 2011-05-14 11:17:02.750 134 12684.80 136.80 55009.30 88888.00 2011-05-14 11:17:02.875 134 12684.80 136.80 55009.30 88888.00 2011-05-14 11:17:03.000 134 12684.80 136.82 55009.30 88888.00 2011-05-14 11:17:03.125 134 12684.83 136.88 55009.30 88888.00 2011-05-14 11:17:03.250 134 12684.80 136.82 55009.30 88888.00 2011-05-14 11:17:03.375 134 12684.80 136.80 55009.30 88888.00 2011-05-14 11:17:03.500 134 12684.80 136.80 55009.30 88888.00 2011-05-14 11:17:03.625 134 12684.83 136.82 55009.30 88888.00 2011-05-14 11:17:03.750 134 12684.83 136.82 55009.32 88888.00 2011-05-14 11:17:03.875 134 12684.83 136.80 55009.32 88888.00 2011-05-14 11:17:04.000 134 12684.85 136.82 55009.32 88888.00 2011-05-14 11:17:04.125 134 12684.83 136.82 55009.32 88888.00 2011-05-14 11:17:04.250 134 12684.75 136.78 55009.30 88888.00 2011-05-14 11:17:04.375 134 12684.75 136.80 55009.30 88888.00 2011-05-14 11:17:04.500 134 12684.80 136.82 55009.30 88888.00 2011-05-14 11:17:04.625 134 12684.83 136.85 55009.30 88888.00 2011-05-14 11:17:04.750 134 12684.80 136.85 55009.32 88888.00 2011-05-14 11:17:04.875 134 12684.83 136.82 55009.32 88888.00 2011-05-14 11:17:05.000 134 12684.83 136.82 55009.30 88888.00 2011-05-14 11:17:05.125 134 12684.83 136.88 55009.32 88888.00 2011-05-14 11:17:05.250 134 12684.85 136.85 55009.32 88888.00 2011-05-14 11:17:05.375 134 12684.88 136.85 55009.30 88888.00 2011-05-14 11:17:05.500 134 12684.83 136.85 55009.30 88888.00 2011-05-14 11:17:05.625 134 12684.80 136.85 55009.30 88888.00 2011-05-14 11:17:05.750 134 12684.83 136.80 55009.30 88888.00 2011-05-14 11:17:05.875 134 12684.85 136.85 55009.32 88888.00 2011-05-14 11:17:06.000 134 12684.83 136.88 55009.32 88888.00 2011-05-14 11:17:06.125 134 12684.80 136.82 55009.32 88888.00 2011-05-14 11:17:06.250 134 12684.77 136.85 55009.28 88888.00 2011-05-14 11:17:06.375 134 12684.77 136.85 55009.28 88888.00 2011-05-14 11:17:06.500 134 12684.80 136.90 55009.32 88888.00 2011-05-14 11:17:06.625 134 12684.73 136.93 55009.32 88888.00 2011-05-14 11:17:06.750 134 12684.70 136.88 55009.30 88888.00 2011-05-14 11:17:06.875 134 12684.70 136.85 55009.30 88888.00 2011-05-14 11:17:07.000 134 12684.73 136.90 55009.30 88888.00 2011-05-14 11:17:07.125 134 12684.77 136.90 55009.30 88888.00 2011-05-14 11:17:07.250 134 12684.77 136.88 55009.30 88888.00 2011-05-14 11:17:07.375 134 12684.83 136.90 55009.30 88888.00 2011-05-14 11:17:07.500 134 12684.83 136.90 55009.30 88888.00 2011-05-14 11:17:07.625 134 12684.75 136.88 55009.30 88888.00 2011-05-14 11:17:07.750 134 12684.73 136.85 55009.30 88888.00 2011-05-14 11:17:07.875 134 12684.77 136.90 55009.28 88888.00 2011-05-14 11:17:08.000 134 12684.77 136.88 55009.25 88888.00 2011-05-14 11:17:08.125 134 12684.75 136.85 55009.28 88888.00 2011-05-14 11:17:08.250 134 12684.77 136.88 55009.28 88888.00 2011-05-14 11:17:08.375 134 12684.85 136.93 55009.30 88888.00 2011-05-14 11:17:08.500 134 12684.80 136.93 55009.30 88888.00 2011-05-14 11:17:08.625 134 12684.75 136.93 55009.30 88888.00 2011-05-14 11:17:08.750 134 12684.67 136.93 55009.28 88888.00 2011-05-14 11:17:08.875 134 12684.67 136.90 55009.28 88888.00 2011-05-14 11:17:09.000 134 12684.73 136.88 55009.28 88888.00 2011-05-14 11:17:09.125 134 12684.73 136.90 55009.30 88888.00 2011-05-14 11:17:09.250 134 12684.73 136.90 55009.28 88888.00 2011-05-14 11:17:09.375 134 12684.70 136.90 55009.28 88888.00 2011-05-14 11:17:09.500 134 12684.73 136.93 55009.30 88888.00 2011-05-14 11:17:09.625 134 12684.73 136.90 55009.30 88888.00 2011-05-14 11:17:09.750 134 12684.75 136.90 55009.30 88888.00 2011-05-14 11:17:09.875 134 12684.75 136.93 55009.28 88888.00 2011-05-14 11:17:10.000 134 12684.75 136.95 55009.28 88888.00 2011-05-14 11:17:10.125 134 12684.73 136.95 55009.30 88888.00 2011-05-14 11:17:10.250 134 12684.67 136.95 55009.30 88888.00 2011-05-14 11:17:10.375 134 12684.67 136.97 55009.30 88888.00 2011-05-14 11:17:10.500 134 12684.70 136.93 55009.28 88888.00 2011-05-14 11:17:10.625 134 12684.73 136.93 55009.28 88888.00 2011-05-14 11:17:10.750 134 12684.67 136.95 55009.28 88888.00 2011-05-14 11:17:10.875 134 12684.58 136.93 55009.28 88888.00 2011-05-14 11:17:11.000 134 12684.62 136.93 55009.22 88888.00 2011-05-14 11:17:11.125 134 12684.67 136.93 55009.25 88888.00 2011-05-14 11:17:11.250 134 12684.67 136.95 55009.30 88888.00 2011-05-14 11:17:11.375 134 12684.67 136.95 55009.32 88888.00 2011-05-14 11:17:11.500 134 12684.67 137.00 55009.28 88888.00 2011-05-14 11:17:11.625 134 12684.62 136.97 55009.28 88888.00 2011-05-14 11:17:11.750 134 12684.60 136.97 55009.28 88888.00 2011-05-14 11:17:11.875 134 12684.58 136.95 55009.28 88888.00 2011-05-14 11:17:12.000 134 12684.60 136.95 55009.25 88888.00 2011-05-14 11:17:12.125 134 12684.65 136.97 55009.32 88888.00 2011-05-14 11:17:12.250 134 12684.67 137.00 55009.32 88888.00 2011-05-14 11:17:12.375 134 12684.73 137.03 55009.32 88888.00 2011-05-14 11:17:12.500 134 12684.67 137.03 55009.30 88888.00 2011-05-14 11:17:12.625 134 12684.65 137.00 55009.28 88888.00 2011-05-14 11:17:12.750 134 12684.65 137.00 55009.25 88888.00 2011-05-14 11:17:12.875 134 12684.65 136.97 55009.28 88888.00 2011-05-14 11:17:13.000 134 12684.62 136.95 55009.28 88888.00 2011-05-14 11:17:13.125 134 12684.65 137.00 55009.30 88888.00 2011-05-14 11:17:13.250 134 12684.65 137.00 55009.28 88888.00 2011-05-14 11:17:13.375 134 12684.70 137.00 55009.28 88888.00 2011-05-14 11:17:13.500 134 12684.73 137.03 55009.28 88888.00 2011-05-14 11:17:13.625 134 12684.70 136.97 55009.25 88888.00 2011-05-14 11:17:13.750 134 12684.60 136.97 55009.25 88888.00 2011-05-14 11:17:13.875 134 12684.52 136.97 55009.28 88888.00 2011-05-14 11:17:14.000 134 12684.55 137.00 55009.25 88888.00 2011-05-14 11:17:14.125 134 12684.65 137.03 55009.30 88888.00 2011-05-14 11:17:14.250 134 12684.62 137.00 55009.28 88888.00 2011-05-14 11:17:14.375 134 12684.67 137.03 55009.28 88888.00 2011-05-14 11:17:14.500 134 12684.65 137.00 55009.28 88888.00 2011-05-14 11:17:14.625 134 12684.65 136.97 55009.25 88888.00 2011-05-14 11:17:14.750 134 12684.65 136.97 55009.28 88888.00 2011-05-14 11:17:14.875 134 12684.62 137.00 55009.25 88888.00 2011-05-14 11:17:15.000 134 12684.65 137.03 55009.28 88888.00 2011-05-14 11:17:15.125 134 12684.75 137.05 55009.30 88888.00 2011-05-14 11:17:15.250 134 12684.75 137.05 55009.30 88888.00 2011-05-14 11:17:15.375 134 12684.65 137.00 55009.28 88888.00 2011-05-14 11:17:15.500 134 12684.67 137.00 55009.22 88888.00 2011-05-14 11:17:15.625 134 12684.70 137.00 55009.28 88888.00 2011-05-14 11:17:15.750 134 12684.65 137.05 55009.25 88888.00 2011-05-14 11:17:15.875 134 12684.62 137.05 55009.25 88888.00 2011-05-14 11:17:16.000 134 12684.62 137.05 55009.28 88888.00 2011-05-14 11:17:16.125 134 12684.60 137.03 55009.28 88888.00 2011-05-14 11:17:16.250 134 12684.55 137.00 55009.28 88888.00 2011-05-14 11:17:16.375 134 12684.65 137.05 55009.25 88888.00 2011-05-14 11:17:16.500 134 12684.73 137.05 55009.28 88888.00 2011-05-14 11:17:16.625 134 12684.62 137.05 55009.28 88888.00 2011-05-14 11:17:16.750 134 12684.58 137.07 55009.28 88888.00 2011-05-14 11:17:16.875 134 12684.55 137.05 55009.25 88888.00 2011-05-14 11:17:17.000 134 12684.52 137.05 55009.25 88888.00 2011-05-14 11:17:17.125 134 12684.52 137.05 55009.25 88888.00 2011-05-14 11:17:17.250 134 12684.52 137.07 55009.28 88888.00 2011-05-14 11:17:17.375 134 12684.58 137.10 55009.28 88888.00 2011-05-14 11:17:17.500 134 12684.55 137.07 55009.28 88888.00 2011-05-14 11:17:17.625 134 12684.55 137.05 55009.28 88888.00 2011-05-14 11:17:17.750 134 12684.55 137.07 55009.25 88888.00 2011-05-14 11:17:17.875 134 12684.55 137.07 55009.28 88888.00 2011-05-14 11:17:18.000 134 12684.55 137.10 55009.25 88888.00 2011-05-14 11:17:18.125 134 12684.58 137.12 55009.28 88888.00 2011-05-14 11:17:18.250 134 12684.55 137.10 55009.28 88888.00 2011-05-14 11:17:18.375 134 12684.60 137.10 55009.28 88888.00 2011-05-14 11:17:18.500 134 12684.65 137.10 55009.28 88888.00 2011-05-14 11:17:18.625 134 12684.65 137.10 55009.25 88888.00 2011-05-14 11:17:18.750 134 12684.65 137.10 55009.25 88888.00 2011-05-14 11:17:18.875 134 12684.65 137.10 55009.25 88888.00 2011-05-14 11:17:19.000 134 12684.67 137.10 55009.28 88888.00 2011-05-14 11:17:19.125 134 12684.60 137.10 55009.25 88888.00 2011-05-14 11:17:19.250 134 12684.48 137.07 55009.25 88888.00 2011-05-14 11:17:19.375 134 12684.55 137.12 55009.28 88888.00 2011-05-14 11:17:19.500 134 12684.60 137.12 55009.28 88888.00 2011-05-14 11:17:19.625 134 12684.60 137.12 55009.28 88888.00 2011-05-14 11:17:19.750 134 12684.55 137.12 55009.25 88888.00 2011-05-14 11:17:19.875 134 12684.58 137.12 55009.22 88888.00 2011-05-14 11:17:20.000 134 12684.60 137.15 55009.25 88888.00 2011-05-14 11:17:20.125 134 12684.50 137.10 55009.28 88888.00 2011-05-14 11:17:20.250 134 12684.40 137.07 55009.28 88888.00 2011-05-14 11:17:20.375 134 12684.42 137.10 55009.30 88888.00 2011-05-14 11:17:20.500 134 12684.48 137.10 55009.28 88888.00 2011-05-14 11:17:20.625 134 12684.58 137.12 55009.28 88888.00 2011-05-14 11:17:20.750 134 12684.65 137.15 55009.28 88888.00 2011-05-14 11:17:20.875 134 12684.62 137.15 55009.25 88888.00 2011-05-14 11:17:21.000 134 12684.55 137.10 55009.25 88888.00 2011-05-14 11:17:21.125 134 12684.55 137.12 55009.25 88888.00 2011-05-14 11:17:21.250 134 12684.52 137.12 55009.25 88888.00 2011-05-14 11:17:21.375 134 12684.52 137.12 55009.25 88888.00 2011-05-14 11:17:21.500 134 12684.52 137.12 55009.25 88888.00 2011-05-14 11:17:21.625 134 12684.58 137.18 55009.28 88888.00 2011-05-14 11:17:21.750 134 12684.55 137.15 55009.28 88888.00 2011-05-14 11:17:21.875 134 12684.58 137.18 55009.28 88888.00 2011-05-14 11:17:22.000 134 12684.58 137.18 55009.25 88888.00 2011-05-14 11:17:22.125 134 12684.58 137.12 55009.22 88888.00 2011-05-14 11:17:22.250 134 12684.52 137.18 55009.28 88888.00 2011-05-14 11:17:22.375 134 12684.50 137.18 55009.28 88888.00 2011-05-14 11:17:22.500 134 12684.45 137.15 55009.28 88888.00 2011-05-14 11:17:22.625 134 12684.40 137.12 55009.25 88888.00 2011-05-14 11:17:22.750 134 12684.40 137.10 55009.25 88888.00 2011-05-14 11:17:22.875 134 12684.42 137.10 55009.22 88888.00 2011-05-14 11:17:23.000 134 12684.50 137.12 55009.25 88888.00 2011-05-14 11:17:23.125 134 12684.50 137.12 55009.28 88888.00 2011-05-14 11:17:23.250 134 12684.50 137.12 55009.25 88888.00 2011-05-14 11:17:23.375 134 12684.52 137.15 55009.28 88888.00 2011-05-14 11:17:23.500 134 12684.45 137.15 55009.28 88888.00 2011-05-14 11:17:23.625 134 12684.45 137.15 55009.28 88888.00 2011-05-14 11:17:23.750 134 12684.50 137.18 55009.28 88888.00 2011-05-14 11:17:23.875 134 12684.60 137.18 55009.28 88888.00 2011-05-14 11:17:24.000 134 12684.60 137.15 55009.22 88888.00 2011-05-14 11:17:24.125 134 12684.60 137.12 55009.22 88888.00 2011-05-14 11:17:24.250 134 12684.55 137.12 55009.22 88888.00 2011-05-14 11:17:24.375 134 12684.58 137.15 55009.25 88888.00 2011-05-14 11:17:24.500 134 12684.55 137.20 55009.25 88888.00 2011-05-14 11:17:24.625 134 12684.50 137.18 55009.28 88888.00 2011-05-14 11:17:24.750 134 12684.40 137.18 55009.28 88888.00 2011-05-14 11:17:24.875 134 12684.40 137.18 55009.28 88888.00 2011-05-14 11:17:25.000 134 12684.45 137.18 55009.28 88888.00 2011-05-14 11:17:25.125 134 12684.50 137.18 55009.28 88888.00 2011-05-14 11:17:25.250 134 12684.48 137.15 55009.28 88888.00 2011-05-14 11:17:25.375 134 12684.52 137.18 55009.25 88888.00 2011-05-14 11:17:25.500 134 12684.55 137.18 55009.25 88888.00 2011-05-14 11:17:25.625 134 12684.50 137.20 55009.28 88888.00 2011-05-14 11:17:25.750 134 12684.45 137.20 55009.28 88888.00 2011-05-14 11:17:25.875 134 12684.50 137.22 55009.30 88888.00 2011-05-14 11:17:26.000 134 12684.48 137.20 55009.28 88888.00 2011-05-14 11:17:26.125 134 12684.42 137.20 55009.28 88888.00 2011-05-14 11:17:26.250 134 12684.40 137.18 55009.28 88888.00 2011-05-14 11:17:26.375 134 12684.42 137.18 55009.28 88888.00 2011-05-14 11:17:26.500 134 12684.48 137.18 55009.28 88888.00 2011-05-14 11:17:26.625 134 12684.50 137.18 55009.28 88888.00 2011-05-14 11:17:26.750 134 12684.50 137.20 55009.28 88888.00 2011-05-14 11:17:26.875 134 12684.48 137.20 55009.28 88888.00 2011-05-14 11:17:27.000 134 12684.48 137.20 55009.25 88888.00 2011-05-14 11:17:27.125 134 12684.38 137.18 55009.28 88888.00 2011-05-14 11:17:27.250 134 12684.33 137.18 55009.25 88888.00 2011-05-14 11:17:27.375 134 12684.45 137.20 55009.25 88888.00 2011-05-14 11:17:27.500 134 12684.45 137.20 55009.22 88888.00 2011-05-14 11:17:27.625 134 12684.45 137.20 55009.22 88888.00 2011-05-14 11:17:27.750 134 12684.48 137.20 55009.22 88888.00 2011-05-14 11:17:27.875 134 12684.48 137.22 55009.25 88888.00 2011-05-14 11:17:28.000 134 12684.45 137.22 55009.25 88888.00 2011-05-14 11:17:28.125 134 12684.42 137.22 55009.25 88888.00 2011-05-14 11:17:28.250 134 12684.38 137.25 55009.28 88888.00 2011-05-14 11:17:28.375 134 12684.40 137.28 55009.25 88888.00 2011-05-14 11:17:28.500 134 12684.33 137.25 55009.28 88888.00 2011-05-14 11:17:28.625 134 12684.33 137.25 55009.25 88888.00 2011-05-14 11:17:28.750 134 12684.42 137.28 55009.25 88888.00 2011-05-14 11:17:28.875 134 12684.45 137.25 55009.25 88888.00 2011-05-14 11:17:29.000 134 12684.45 137.22 55009.25 88888.00 2011-05-14 11:17:29.125 134 12684.42 137.25 55009.22 88888.00 2011-05-14 11:17:29.250 134 12684.35 137.22 55009.25 88888.00 2011-05-14 11:17:29.375 134 12684.35 137.22 55009.25 88888.00 2011-05-14 11:17:29.500 134 12684.38 137.22 55009.25 88888.00 2011-05-14 11:17:29.625 134 12684.40 137.25 55009.25 88888.00 2011-05-14 11:17:29.750 134 12684.45 137.28 55009.28 88888.00 2011-05-14 11:17:29.875 134 12684.42 137.30 55009.28 88888.00 2011-05-14 11:17:30.000 134 12684.40 137.28 55009.25 88888.00 2011-05-14 11:17:30.125 134 12684.40 137.25 55009.28 88888.00 2011-05-14 11:17:30.250 134 12684.35 137.28 55009.28 88888.00 2011-05-14 11:17:30.375 134 12684.38 137.30 55009.28 88888.00 2011-05-14 11:17:30.500 134 12684.38 137.30 55009.25 88888.00 2011-05-14 11:17:30.625 134 12684.42 137.32 55009.25 88888.00 2011-05-14 11:17:30.750 134 12684.42 137.30 55009.28 88888.00 2011-05-14 11:17:30.875 134 12684.35 137.30 55009.25 88888.00 2011-05-14 11:17:31.000 134 12684.33 137.32 55009.22 88888.00 2011-05-14 11:17:31.125 134 12684.38 137.32 55009.25 88888.00 2011-05-14 11:17:31.250 134 12684.42 137.32 55009.25 88888.00 2011-05-14 11:17:31.375 134 12684.42 137.32 55009.22 88888.00 2011-05-14 11:17:31.500 134 12684.40 137.30 55009.25 88888.00 2011-05-14 11:17:31.625 134 12684.35 137.32 55009.25 88888.00 2011-05-14 11:17:31.750 134 12684.35 137.35 55009.25 88888.00 2011-05-14 11:17:31.875 134 12684.27 137.32 55009.25 88888.00 2011-05-14 11:17:32.000 134 12684.30 137.35 55009.25 88888.00 2011-05-14 11:17:32.125 134 12684.33 137.32 55009.25 88888.00 2011-05-14 11:17:32.250 134 12684.30 137.30 55009.28 88888.00 2011-05-14 11:17:32.375 134 12684.27 137.30 55009.22 88888.00 2011-05-14 11:17:32.500 134 12684.27 137.35 55009.25 88888.00 2011-05-14 11:17:32.625 134 12684.38 137.35 55009.25 88888.00 2011-05-14 11:17:32.750 134 12684.35 137.32 55009.22 88888.00 2011-05-14 11:17:32.875 134 12684.38 137.35 55009.25 88888.00 2011-05-14 11:17:33.000 134 12684.38 137.35 55009.25 88888.00 2011-05-14 11:17:33.125 134 12684.30 137.35 55009.25 88888.00 2011-05-14 11:17:33.250 134 12684.23 137.32 55009.25 88888.00 2011-05-14 11:17:33.375 134 12684.33 137.38 55009.28 88888.00 2011-05-14 11:17:33.500 134 12684.35 137.38 55009.25 88888.00 2011-05-14 11:17:33.625 134 12684.30 137.38 55009.25 88888.00 2011-05-14 11:17:33.750 134 12684.25 137.38 55009.22 88888.00 2011-05-14 11:17:33.875 134 12684.30 137.38 55009.22 88888.00 2011-05-14 11:17:34.000 134 12684.35 137.32 55009.22 88888.00 2011-05-14 11:17:34.125 134 12684.45 137.40 55009.25 88888.00 2011-05-14 11:17:34.250 134 12684.50 137.38 55009.25 88888.00 2011-05-14 11:17:34.375 134 12684.48 137.38 55009.22 88888.00 2011-05-14 11:17:34.500 134 12684.45 137.38 55009.22 88888.00 2011-05-14 11:17:34.625 134 12684.42 137.35 55009.22 88888.00 2011-05-14 11:17:34.750 134 12684.42 137.38 55009.22 88888.00 2011-05-14 11:17:34.875 134 12684.40 137.35 55009.22 88888.00 2011-05-14 11:17:35.000 134 12684.40 137.38 55009.22 88888.00 2011-05-14 11:17:35.125 134 12684.40 137.35 55009.20 88888.00 2011-05-14 11:17:35.250 134 12684.38 137.35 55009.20 88888.00 2011-05-14 11:17:35.375 134 12684.38 137.38 55009.20 88888.00 2011-05-14 11:17:35.500 134 12684.38 137.35 55009.20 88888.00 2011-05-14 11:17:35.625 134 12684.40 137.35 55009.20 88888.00 2011-05-14 11:17:35.750 134 12684.48 137.38 55009.22 88888.00 2011-05-14 11:17:35.875 134 12684.45 137.40 55009.25 88888.00 2011-05-14 11:17:36.000 134 12684.42 137.45 55009.22 88888.00 2011-05-14 11:17:36.125 134 12684.48 137.43 55009.22 88888.00 2011-05-14 11:17:36.250 134 12684.42 137.38 55009.22 88888.00 2011-05-14 11:17:36.375 134 12684.45 137.43 55009.22 88888.00 2011-05-14 11:17:36.500 134 12684.42 137.43 55009.22 88888.00 2011-05-14 11:17:36.625 134 12684.40 137.40 55009.25 88888.00 2011-05-14 11:17:36.750 134 12684.33 137.40 55009.22 88888.00 2011-05-14 11:17:36.875 134 12684.35 137.40 55009.22 88888.00 2011-05-14 11:17:37.000 134 12684.33 137.38 55009.20 88888.00 2011-05-14 11:17:37.125 134 12684.27 137.38 55009.20 88888.00 2011-05-14 11:17:37.250 134 12684.25 137.40 55009.22 88888.00 2011-05-14 11:17:37.375 134 12684.33 137.40 55009.20 88888.00 2011-05-14 11:17:37.500 134 12684.35 137.43 55009.18 88888.00 2011-05-14 11:17:37.625 134 12684.38 137.45 55009.20 88888.00 2011-05-14 11:17:37.750 134 12684.33 137.43 55009.20 88888.00 2011-05-14 11:17:37.875 134 12684.30 137.45 55009.20 88888.00 2011-05-14 11:17:38.000 134 12684.38 137.45 55009.22 88888.00 2011-05-14 11:17:38.125 134 12684.40 137.43 55009.22 88888.00 2011-05-14 11:17:38.250 134 12684.38 137.45 55009.20 88888.00 2011-05-14 11:17:38.375 134 12684.40 137.50 55009.20 88888.00 2011-05-14 11:17:38.500 134 12684.38 137.50 55009.20 88888.00 2011-05-14 11:17:38.625 134 12684.35 137.45 55009.20 88888.00 2011-05-14 11:17:38.750 134 12684.35 137.47 55009.20 88888.00 2011-05-14 11:17:38.875 134 12684.33 137.45 55009.20 88888.00 2011-05-14 11:17:39.000 134 12684.38 137.45 55009.20 88888.00 2011-05-14 11:17:39.125 134 12684.35 137.45 55009.20 88888.00 2011-05-14 11:17:39.250 134 12684.30 137.43 55009.20 88888.00 2011-05-14 11:17:39.375 134 12684.25 137.43 55009.18 88888.00 2011-05-14 11:17:39.500 134 12684.35 137.43 55009.20 88888.00 2011-05-14 11:17:39.625 134 12684.42 137.45 55009.18 88888.00 2011-05-14 11:17:39.750 134 12684.50 137.47 55009.20 88888.00 2011-05-14 11:17:39.875 134 12684.48 137.47 55009.18 88888.00 2011-05-14 11:17:40.000 134 12684.42 137.45 55009.15 88888.00 2011-05-14 11:17:40.125 134 12684.42 137.45 55009.20 88888.00 2011-05-14 11:17:40.250 134 12684.42 137.43 55009.20 88888.00 2011-05-14 11:17:40.375 134 12684.45 137.47 55009.22 88888.00 2011-05-14 11:17:40.500 134 12684.40 137.45 55009.20 88888.00 2011-05-14 11:17:40.625 134 12684.35 137.45 55009.20 88888.00 2011-05-14 11:17:40.750 134 12684.38 137.47 55009.22 88888.00 2011-05-14 11:17:40.875 134 12684.40 137.45 55009.20 88888.00 2011-05-14 11:17:41.000 134 12684.38 137.45 55009.20 88888.00 2011-05-14 11:17:41.125 134 12684.35 137.50 55009.25 88888.00 2011-05-14 11:17:41.250 134 12684.42 137.47 55009.25 88888.00 2011-05-14 11:17:41.375 134 12684.45 137.45 55009.25 88888.00 2011-05-14 11:17:41.500 134 12684.48 137.50 55009.22 88888.00 2011-05-14 11:17:41.625 134 12684.42 137.53 55009.20 88888.00 2011-05-14 11:17:41.750 134 12684.40 137.55 55009.20 88888.00 2011-05-14 11:17:41.875 134 12684.42 137.55 55009.20 88888.00 2011-05-14 11:17:42.000 134 12684.42 137.50 55009.18 88888.00 2011-05-14 11:17:42.125 134 12684.45 137.50 55009.20 88888.00 2011-05-14 11:17:42.250 134 12684.40 137.50 55009.22 88888.00 2011-05-14 11:17:42.375 134 12684.40 137.55 55009.22 88888.00 2011-05-14 11:17:42.500 134 12684.38 137.57 55009.22 88888.00 2011-05-14 11:17:42.625 134 12684.40 137.57 55009.22 88888.00 2011-05-14 11:17:42.750 134 12684.40 137.55 55009.22 88888.00 2011-05-14 11:17:42.875 134 12684.35 137.53 55009.20 88888.00 2011-05-14 11:17:43.000 134 12684.45 137.50 55009.18 88888.00 2011-05-14 11:17:43.125 134 12684.42 137.55 55009.22 88888.00 2011-05-14 11:17:43.250 134 12684.40 137.57 55009.25 88888.00 2011-05-14 11:17:43.375 134 12684.40 137.57 55009.25 88888.00 2011-05-14 11:17:43.500 134 12684.45 137.57 55009.28 88888.00 2011-05-14 11:17:43.625 134 12684.48 137.57 55009.28 88888.00 2011-05-14 11:17:43.750 134 12684.35 137.53 55009.22 88888.00 2011-05-14 11:17:43.875 134 12684.30 137.53 55009.20 88888.00 2011-05-14 11:17:44.000 134 12684.42 137.53 55009.18 88888.00 2011-05-14 11:17:44.125 134 12684.50 137.50 55009.18 88888.00 2011-05-14 11:17:44.250 134 12684.48 137.53 55009.20 88888.00 2011-05-14 11:17:44.375 134 12684.45 137.55 55009.22 88888.00 2011-05-14 11:17:44.500 134 12684.42 137.57 55009.22 88888.00 2011-05-14 11:17:44.625 134 12684.42 137.60 55009.25 88888.00 2011-05-14 11:17:44.750 134 12684.40 137.57 55009.25 88888.00 2011-05-14 11:17:44.875 134 12684.40 137.57 55009.20 88888.00 2011-05-14 11:17:45.000 134 12684.42 137.57 55009.20 88888.00 2011-05-14 11:17:45.125 134 12684.48 137.57 55009.18 88888.00 2011-05-14 11:17:45.250 134 12684.40 137.57 55009.22 88888.00 2011-05-14 11:17:45.375 134 12684.40 137.60 55009.20 88888.00 2011-05-14 11:17:45.500 134 12684.35 137.62 55009.22 88888.00 2011-05-14 11:17:45.625 134 12684.35 137.60 55009.22 88888.00 2011-05-14 11:17:45.750 134 12684.45 137.60 55009.22 88888.00 2011-05-14 11:17:45.875 134 12684.50 137.60 55009.22 88888.00 2011-05-14 11:17:46.000 134 12684.45 137.62 55009.22 88888.00 2011-05-14 11:17:46.125 134 12684.45 137.60 55009.25 88888.00 2011-05-14 11:17:46.250 134 12684.42 137.62 55009.25 88888.00 2011-05-14 11:17:46.375 134 12684.38 137.62 55009.22 88888.00 2011-05-14 11:17:46.500 134 12684.38 137.62 55009.25 88888.00 2011-05-14 11:17:46.625 134 12684.45 137.65 55009.22 88888.00 2011-05-14 11:17:46.750 134 12684.48 137.62 55009.20 88888.00 2011-05-14 11:17:46.875 134 12684.48 137.62 55009.22 88888.00 2011-05-14 11:17:47.000 134 12684.42 137.65 55009.20 88888.00 2011-05-14 11:17:47.125 134 12684.42 137.62 55009.20 88888.00 2011-05-14 11:17:47.250 134 12684.40 137.57 55009.18 88888.00 2011-05-14 11:17:47.375 134 12684.42 137.60 55009.18 88888.00 2011-05-14 11:17:47.500 134 12684.35 137.60 55009.20 88888.00 2011-05-14 11:17:47.625 134 12684.40 137.62 55009.20 88888.00 2011-05-14 11:17:47.750 134 12684.42 137.65 55009.18 88888.00 2011-05-14 11:17:47.875 134 12684.45 137.60 55009.15 88888.00 2011-05-14 11:17:48.000 134 12684.52 137.62 55009.15 88888.00 2011-05-14 11:17:48.125 134 12684.50 137.65 55009.20 88888.00 2011-05-14 11:17:48.250 134 12684.42 137.65 55009.20 88888.00 2011-05-14 11:17:48.375 134 12684.50 137.68 55009.20 88888.00 2011-05-14 11:17:48.500 134 12684.52 137.65 55009.22 88888.00 2011-05-14 11:17:48.625 134 12684.52 137.62 55009.20 88888.00 2011-05-14 11:17:48.750 134 12684.50 137.68 55009.20 88888.00 2011-05-14 11:17:48.875 134 12684.48 137.70 55009.20 88888.00 2011-05-14 11:17:49.000 134 12684.48 137.68 55009.20 88888.00 2011-05-14 11:17:49.125 134 12684.48 137.68 55009.22 88888.00 2011-05-14 11:17:49.250 134 12684.45 137.70 55009.22 88888.00 2011-05-14 11:17:49.375 134 12684.48 137.72 55009.20 88888.00 2011-05-14 11:17:49.500 134 12684.42 137.70 55009.18 88888.00 2011-05-14 11:17:49.625 134 12684.38 137.68 55009.20 88888.00 2011-05-14 11:17:49.750 134 12684.40 137.65 55009.15 88888.00 2011-05-14 11:17:49.875 134 12684.45 137.65 55009.12 88888.00 2011-05-14 11:17:50.000 134 12684.48 137.60 55009.10 88888.00 2011-05-14 11:17:50.125 134 12684.45 137.65 55009.12 88888.00 2011-05-14 11:17:50.250 134 12684.42 137.70 55009.12 88888.00 2011-05-14 11:17:50.375 134 12684.45 137.72 55009.18 88888.00 2011-05-14 11:17:50.500 134 12684.52 137.70 55009.20 88888.00 2011-05-14 11:17:50.625 134 12684.52 137.70 55009.20 88888.00 2011-05-14 11:17:50.750 134 12684.55 137.72 55009.20 88888.00 2011-05-14 11:17:50.875 134 12684.58 137.72 55009.20 88888.00 2011-05-14 11:17:51.000 134 12684.45 137.68 55009.18 88888.00 2011-05-14 11:17:51.125 134 12684.42 137.70 55009.18 88888.00 2011-05-14 11:17:51.250 134 12684.50 137.72 55009.15 88888.00 2011-05-14 11:17:51.375 134 12684.55 137.70 55009.18 88888.00 2011-05-14 11:17:51.500 134 12684.50 137.72 55009.12 88888.00 2011-05-14 11:17:51.625 134 12684.52 137.75 55009.15 88888.00 2011-05-14 11:17:51.750 134 12684.55 137.78 55009.18 88888.00 2011-05-14 11:17:51.875 134 12684.52 137.78 55009.18 88888.00 2011-05-14 11:17:52.000 134 12684.52 137.75 55009.18 88888.00 2011-05-14 11:17:52.125 134 12684.52 137.72 55009.18 88888.00 2011-05-14 11:17:52.250 134 12684.50 137.72 55009.20 88888.00 2011-05-14 11:17:52.375 134 12684.55 137.72 55009.20 88888.00 2011-05-14 11:17:52.500 134 12684.50 137.72 55009.18 88888.00 2011-05-14 11:17:52.625 134 12684.42 137.70 55009.15 88888.00 2011-05-14 11:17:52.750 134 12684.52 137.72 55009.18 88888.00 2011-05-14 11:17:52.875 134 12684.58 137.72 55009.15 88888.00 2011-05-14 11:17:53.000 134 12684.50 137.68 55009.12 88888.00 2011-05-14 11:17:53.125 134 12684.48 137.68 55009.18 88888.00 2011-05-14 11:17:53.250 134 12684.55 137.75 55009.20 88888.00 2011-05-14 11:17:53.375 134 12684.58 137.78 55009.18 88888.00 2011-05-14 11:17:53.500 134 12684.50 137.78 55009.15 88888.00 2011-05-14 11:17:53.625 134 12684.48 137.72 55009.18 88888.00 2011-05-14 11:17:53.750 134 12684.48 137.72 55009.15 88888.00 2011-05-14 11:17:53.875 134 12684.52 137.70 55009.12 88888.00 2011-05-14 11:17:54.000 134 12684.52 137.72 55009.15 88888.00 2011-05-14 11:17:54.125 134 12684.50 137.75 55009.18 88888.00 2011-05-14 11:17:54.250 134 12684.45 137.72 55009.20 88888.00 2011-05-14 11:17:54.375 134 12684.50 137.72 55009.15 88888.00 2011-05-14 11:17:54.500 134 12684.50 137.72 55009.15 88888.00 2011-05-14 11:17:54.625 134 12684.50 137.78 55009.18 88888.00 2011-05-14 11:17:54.750 134 12684.48 137.78 55009.18 88888.00 2011-05-14 11:17:54.875 134 12684.48 137.78 55009.18 88888.00 2011-05-14 11:17:55.000 134 12684.48 137.78 55009.15 88888.00 2011-05-14 11:17:55.125 134 12684.55 137.78 55009.18 88888.00 2011-05-14 11:17:55.250 134 12684.58 137.80 55009.18 88888.00 2011-05-14 11:17:55.375 134 12684.60 137.75 55009.15 88888.00 2011-05-14 11:17:55.500 134 12684.60 137.78 55009.12 88888.00 2011-05-14 11:17:55.625 134 12684.55 137.78 55009.15 88888.00 2011-05-14 11:17:55.750 134 12684.50 137.78 55009.12 88888.00 2011-05-14 11:17:55.875 134 12684.52 137.80 55009.15 88888.00 2011-05-14 11:17:56.000 134 12684.55 137.82 55009.15 88888.00 2011-05-14 11:17:56.125 134 12684.58 137.82 55009.12 88888.00 2011-05-14 11:17:56.250 134 12684.52 137.80 55009.15 88888.00 2011-05-14 11:17:56.375 134 12684.52 137.82 55009.15 88888.00 2011-05-14 11:17:56.500 134 12684.52 137.85 55009.18 88888.00 2011-05-14 11:17:56.625 134 12684.50 137.82 55009.12 88888.00 2011-05-14 11:17:56.750 134 12684.48 137.85 55009.15 88888.00 2011-05-14 11:17:56.875 134 12684.42 137.85 55009.15 88888.00 2011-05-14 11:17:57.000 134 12684.45 137.85 55009.18 88888.00 2011-05-14 11:17:57.125 134 12684.45 137.85 55009.15 88888.00 2011-05-14 11:17:57.250 134 12684.42 137.82 55009.18 88888.00 2011-05-14 11:17:57.375 134 12684.52 137.82 55009.15 88888.00 2011-05-14 11:17:57.500 134 12684.52 137.88 55009.18 88888.00 2011-05-14 11:17:57.625 134 12684.48 137.88 55009.18 88888.00 2011-05-14 11:17:57.750 134 12684.48 137.90 55009.18 88888.00 2011-05-14 11:17:57.875 134 12684.48 137.85 55009.15 88888.00 2011-05-14 11:17:58.000 134 12684.45 137.82 55009.12 88888.00 2011-05-14 11:17:58.125 134 12684.48 137.85 55009.10 88888.00 2011-05-14 11:17:58.250 134 12684.45 137.85 55009.12 88888.00 2011-05-14 11:17:58.375 134 12684.52 137.88 55009.15 88888.00 2011-05-14 11:17:58.500 134 12684.62 137.88 55009.18 88888.00 2011-05-14 11:17:58.625 134 12684.60 137.93 55009.18 88888.00 2011-05-14 11:17:58.750 134 12684.55 137.90 55009.18 88888.00 2011-05-14 11:17:58.875 134 12684.50 137.82 55009.15 88888.00 2011-05-14 11:17:59.000 134 12684.52 137.82 55009.15 88888.00 2011-05-14 11:17:59.125 134 12684.58 137.88 55009.18 88888.00 2011-05-14 11:17:59.250 134 12684.52 137.85 55009.15 88888.00 2011-05-14 11:17:59.375 134 12684.58 137.85 55009.12 88888.00 2011-05-14 11:17:59.500 134 12684.58 137.88 55009.12 88888.00 2011-05-14 11:17:59.625 134 12684.62 137.88 55009.12 88888.00 2011-05-14 11:17:59.750 134 12684.60 137.90 55009.15 88888.00 2011-05-14 11:17:59.875 134 12684.65 137.95 55009.15 88888.00 2011-05-14 11:18:00.000 134 12684.62 137.97 55009.15 88888.00 2011-05-14 11:18:00.125 134 12684.60 137.93 55009.15 88888.00 2011-05-14 11:18:00.250 134 12684.55 137.90 55009.15 88888.00 2011-05-14 11:18:00.375 134 12684.55 137.93 55009.12 88888.00 2011-05-14 11:18:00.500 134 12684.58 137.95 55009.12 88888.00 2011-05-14 11:18:00.625 134 12684.62 137.95 55009.12 88888.00 2011-05-14 11:18:00.750 134 12684.55 137.95 55009.15 88888.00 2011-05-14 11:18:00.875 134 12684.50 137.90 55009.15 88888.00 2011-05-14 11:18:01.000 134 12684.58 137.90 55009.07 88888.00 2011-05-14 11:18:01.125 134 12684.65 137.95 55009.12 88888.00 2011-05-14 11:18:01.250 134 12684.62 138.00 55009.15 88888.00 2011-05-14 11:18:01.375 134 12684.60 137.97 55009.12 88888.00 2011-05-14 11:18:01.500 134 12684.55 137.95 55009.12 88888.00 2011-05-14 11:18:01.625 134 12684.55 137.93 55009.10 88888.00 2011-05-14 11:18:01.750 134 12684.60 137.93 55009.12 88888.00 2011-05-14 11:18:01.875 134 12684.50 137.95 55009.10 88888.00 2011-05-14 11:18:02.000 134 12684.45 137.97 55009.05 88888.00 2011-05-14 11:18:02.125 134 12684.45 137.95 55009.10 88888.00 2011-05-14 11:18:02.250 134 12684.42 137.88 55009.12 88888.00 2011-05-14 11:18:02.375 134 12684.45 137.93 55009.15 88888.00 2011-05-14 11:18:02.500 134 12684.50 137.97 55009.15 88888.00 2011-05-14 11:18:02.625 134 12684.60 138.03 55009.15 88888.00 2011-05-14 11:18:02.750 134 12684.65 138.00 55009.12 88888.00 2011-05-14 11:18:02.875 134 12684.62 138.00 55009.12 88888.00 2011-05-14 11:18:03.000 134 12684.62 138.00 55009.15 88888.00 2011-05-14 11:18:03.125 134 12684.58 138.03 55009.15 88888.00 2011-05-14 11:18:03.250 134 12684.50 137.97 55009.15 88888.00 2011-05-14 11:18:03.375 134 12684.50 138.00 55009.15 88888.00 2011-05-14 11:18:03.500 134 12684.50 138.03 55009.15 88888.00 2011-05-14 11:18:03.625 134 12684.50 137.97 55009.15 88888.00 2011-05-14 11:18:03.750 134 12684.52 137.93 55009.12 88888.00 2011-05-14 11:18:03.875 134 12684.50 137.93 55009.12 88888.00 2011-05-14 11:18:04.000 134 12684.50 137.97 55009.12 88888.00 2011-05-14 11:18:04.125 134 12684.55 137.97 55009.15 88888.00 2011-05-14 11:18:04.250 134 12684.60 138.00 55009.18 88888.00 2011-05-14 11:18:04.375 134 12684.65 138.00 55009.15 88888.00 2011-05-14 11:18:04.500 134 12684.58 138.03 55009.12 88888.00 2011-05-14 11:18:04.625 134 12684.60 138.05 55009.15 88888.00 2011-05-14 11:18:04.750 134 12684.58 138.05 55009.12 88888.00 2011-05-14 11:18:04.875 134 12684.58 138.00 55009.10 88888.00 2011-05-14 11:18:05.000 134 12684.60 137.95 55009.07 88888.00 2011-05-14 11:18:05.125 134 12684.67 137.97 55009.07 88888.00 2011-05-14 11:18:05.250 134 12684.65 138.03 55009.05 88888.00 2011-05-14 11:18:05.375 134 12684.60 138.03 55009.07 88888.00 2011-05-14 11:18:05.500 134 12684.55 138.00 55009.07 88888.00 2011-05-14 11:18:05.625 134 12684.55 138.05 55009.10 88888.00 2011-05-14 11:18:05.750 134 12684.60 138.07 55009.12 88888.00 2011-05-14 11:18:05.875 134 12684.65 138.07 55009.12 88888.00 2011-05-14 11:18:06.000 134 12684.65 138.05 55009.07 88888.00 2011-05-14 11:18:06.125 134 12684.65 138.05 55009.07 88888.00 2011-05-14 11:18:06.250 134 12684.60 138.07 55009.10 88888.00 2011-05-14 11:18:06.375 134 12684.60 138.07 55009.12 88888.00 2011-05-14 11:18:06.500 134 12684.60 138.07 55009.12 88888.00 2011-05-14 11:18:06.625 134 12684.62 138.05 55009.10 88888.00 2011-05-14 11:18:06.750 134 12684.65 138.07 55009.10 88888.00 2011-05-14 11:18:06.875 134 12684.58 138.07 55009.10 88888.00 2011-05-14 11:18:07.000 134 12684.55 138.05 55009.10 88888.00 2011-05-14 11:18:07.125 134 12684.55 138.05 55009.10 88888.00 2011-05-14 11:18:07.250 134 12684.55 138.03 55009.10 88888.00 2011-05-14 11:18:07.375 134 12684.52 138.03 55009.10 88888.00 2011-05-14 11:18:07.500 134 12684.52 138.07 55009.12 88888.00 2011-05-14 11:18:07.625 134 12684.55 138.12 55009.10 88888.00 2011-05-14 11:18:07.750 134 12684.60 138.10 55009.10 88888.00 2011-05-14 11:18:07.875 134 12684.65 138.07 55009.07 88888.00 2011-05-14 11:18:08.000 134 12684.65 138.10 55009.12 88888.00 2011-05-14 11:18:08.125 134 12684.67 138.07 55009.15 88888.00 2011-05-14 11:18:08.250 134 12684.52 138.05 55009.10 88888.00 2011-05-14 11:18:08.375 134 12684.55 138.07 55009.07 88888.00 2011-05-14 11:18:08.500 134 12684.60 138.05 55009.10 88888.00 2011-05-14 11:18:08.625 134 12684.60 138.10 55009.10 88888.00 2011-05-14 11:18:08.750 134 12684.58 138.10 55009.10 88888.00 2011-05-14 11:18:08.875 134 12684.60 138.07 55009.10 88888.00 2011-05-14 11:18:09.000 134 12684.58 138.07 55009.07 88888.00 2011-05-14 11:18:09.125 134 12684.55 138.12 55009.12 88888.00 2011-05-14 11:18:09.250 134 12684.52 138.15 55009.10 88888.00 2011-05-14 11:18:09.375 134 12684.58 138.12 55009.10 88888.00 2011-05-14 11:18:09.500 134 12684.60 138.12 55009.12 88888.00 2011-05-14 11:18:09.625 134 12684.60 138.12 55009.12 88888.00 2011-05-14 11:18:09.750 134 12684.55 138.15 55009.15 88888.00 2011-05-14 11:18:09.875 134 12684.50 138.15 55009.15 88888.00 2011-05-14 11:18:10.000 134 12684.58 138.10 55009.10 88888.00 2011-05-14 11:18:10.125 134 12684.60 138.10 55009.10 88888.00 2011-05-14 11:18:10.250 134 12684.55 138.15 55009.12 88888.00 2011-05-14 11:18:10.375 134 12684.52 138.18 55009.15 88888.00 2011-05-14 11:18:10.500 134 12684.55 138.18 55009.12 88888.00 2011-05-14 11:18:10.625 134 12684.60 138.18 55009.12 88888.00 2011-05-14 11:18:10.750 134 12684.58 138.18 55009.12 88888.00 2011-05-14 11:18:10.875 134 12684.50 138.18 55009.15 88888.00 2011-05-14 11:18:11.000 134 12684.48 138.18 55009.12 88888.00 2011-05-14 11:18:11.125 134 12684.50 138.18 55009.15 88888.00 2011-05-14 11:18:11.250 134 12684.55 138.18 55009.18 88888.00 2011-05-14 11:18:11.375 134 12684.58 138.20 55009.15 88888.00 2011-05-14 11:18:11.500 134 12684.60 138.20 55009.15 88888.00 2011-05-14 11:18:11.625 134 12684.58 138.18 55009.12 88888.00 2011-05-14 11:18:11.750 134 12684.58 138.18 55009.15 88888.00 2011-05-14 11:18:11.875 134 12684.55 138.18 55009.15 88888.00 2011-05-14 11:18:12.000 134 12684.60 138.18 55009.12 88888.00 2011-05-14 11:18:12.125 134 12684.62 138.18 55009.15 88888.00 2011-05-14 11:18:12.250 134 12684.55 138.15 55009.15 88888.00 2011-05-14 11:18:12.375 134 12684.55 138.18 55009.15 88888.00 2011-05-14 11:18:12.500 134 12684.52 138.20 55009.15 88888.00 2011-05-14 11:18:12.625 134 12684.58 138.20 55009.12 88888.00 2011-05-14 11:18:12.750 134 12684.62 138.20 55009.12 88888.00 2011-05-14 11:18:12.875 134 12684.62 138.25 55009.12 88888.00 2011-05-14 11:18:13.000 134 12684.58 138.20 55009.10 88888.00 2011-05-14 11:18:13.125 134 12684.60 138.18 55009.10 88888.00 2011-05-14 11:18:13.250 134 12684.52 138.20 55009.10 88888.00 2011-05-14 11:18:13.375 134 12684.50 138.20 55009.07 88888.00 2011-05-14 11:18:13.500 134 12684.50 138.20 55009.07 88888.00 2011-05-14 11:18:13.625 134 12684.52 138.20 55009.10 88888.00 2011-05-14 11:18:13.750 134 12684.55 138.25 55009.10 88888.00 2011-05-14 11:18:13.875 134 12684.55 138.22 55009.05 88888.00 2011-05-14 11:18:14.000 134 12684.60 138.22 55009.05 88888.00 2011-05-14 11:18:14.125 134 12684.62 138.22 55009.10 88888.00 2011-05-14 11:18:14.250 134 12684.55 138.20 55009.10 88888.00 2011-05-14 11:18:14.375 134 12684.60 138.25 55009.12 88888.00 2011-05-14 11:18:14.500 134 12684.62 138.25 55009.07 88888.00 2011-05-14 11:18:14.625 134 12684.67 138.28 55009.12 88888.00 2011-05-14 11:18:14.750 134 12684.55 138.28 55009.12 88888.00 2011-05-14 11:18:14.875 134 12684.48 138.28 55009.12 88888.00 2011-05-14 11:18:15.000 134 12684.58 138.28 55009.10 88888.00 2011-05-14 11:18:15.125 134 12684.70 138.28 55009.12 88888.00 2011-05-14 11:18:15.250 134 12684.67 138.28 55009.12 88888.00 2011-05-14 11:18:15.375 134 12684.67 138.30 55009.10 88888.00 2011-05-14 11:18:15.500 134 12684.67 138.25 55009.10 88888.00 2011-05-14 11:18:15.625 134 12684.62 138.22 55009.10 88888.00 2011-05-14 11:18:15.750 134 12684.60 138.28 55009.10 88888.00 2011-05-14 11:18:15.875 134 12684.58 138.25 55009.12 88888.00 2011-05-14 11:18:16.000 134 12684.62 138.30 55009.12 88888.00 2011-05-14 11:18:16.125 134 12684.60 138.32 55009.12 88888.00 2011-05-14 11:18:16.250 134 12684.52 138.32 55009.12 88888.00 2011-05-14 11:18:16.375 134 12684.45 138.30 55009.10 88888.00 2011-05-14 11:18:16.500 134 12684.50 138.30 55009.05 88888.00 2011-05-14 11:18:16.625 134 12684.52 138.30 55009.07 88888.00 2011-05-14 11:18:16.750 134 12684.55 138.28 55009.10 88888.00 2011-05-14 11:18:16.875 134 12684.55 138.28 55009.10 88888.00 2011-05-14 11:18:17.000 134 12684.58 138.28 55009.12 88888.00 2011-05-14 11:18:17.125 134 12684.55 138.25 55009.15 88888.00 2011-05-14 11:18:17.250 134 12684.55 138.28 55009.15 88888.00 2011-05-14 11:18:17.375 134 12684.65 138.35 55009.15 88888.00 2011-05-14 11:18:17.500 134 12684.60 138.38 55009.15 88888.00 2011-05-14 11:18:17.625 134 12684.58 138.35 55009.12 88888.00 2011-05-14 11:18:17.750 134 12684.55 138.32 55009.12 88888.00 2011-05-14 11:18:17.875 134 12684.52 138.32 55009.12 88888.00 2011-05-14 11:18:18.000 134 12684.55 138.32 55009.03 88888.00 2011-05-14 11:18:18.125 134 12684.50 138.30 55009.03 88888.00 2011-05-14 11:18:18.250 134 12684.48 138.32 55009.05 88888.00 2011-05-14 11:18:18.375 134 12684.55 138.32 55009.07 88888.00 2011-05-14 11:18:18.500 134 12684.58 138.35 55009.10 88888.00 2011-05-14 11:18:18.625 134 12684.55 138.38 55009.10 88888.00 2011-05-14 11:18:18.750 134 12684.52 138.38 55009.10 88888.00 2011-05-14 11:18:18.875 134 12684.50 138.35 55009.07 88888.00 2011-05-14 11:18:19.000 134 12684.52 138.35 55009.07 88888.00 2011-05-14 11:18:19.125 134 12684.58 138.30 55009.10 88888.00 2011-05-14 11:18:19.250 134 12684.52 138.32 55009.10 88888.00 2011-05-14 11:18:19.375 134 12684.62 138.38 55009.12 88888.00 2011-05-14 11:18:19.500 134 12684.65 138.35 55009.10 88888.00 2011-05-14 11:18:19.625 134 12684.62 138.35 55009.07 88888.00 2011-05-14 11:18:19.750 134 12684.55 138.32 55009.10 88888.00 2011-05-14 11:18:19.875 134 12684.50 138.35 55009.07 88888.00 2011-05-14 11:18:20.000 134 12684.58 138.32 55009.03 88888.00 2011-05-14 11:18:20.125 134 12684.62 138.32 55009.05 88888.00 2011-05-14 11:18:20.250 134 12684.58 138.32 55009.07 88888.00 2011-05-14 11:18:20.375 134 12684.67 138.38 55009.07 88888.00 2011-05-14 11:18:20.500 134 12684.60 138.38 55009.07 88888.00 2011-05-14 11:18:20.625 134 12684.58 138.38 55009.05 88888.00 2011-05-14 11:18:20.750 134 12684.60 138.38 55009.10 88888.00 2011-05-14 11:18:20.875 134 12684.60 138.40 55009.12 88888.00 2011-05-14 11:18:21.000 134 12684.60 138.35 55009.10 88888.00 2011-05-14 11:18:21.125 134 12684.60 138.35 55009.10 88888.00 2011-05-14 11:18:21.250 134 12684.60 138.38 55009.10 88888.00 2011-05-14 11:18:21.375 134 12684.55 138.35 55009.07 88888.00 2011-05-14 11:18:21.500 134 12684.52 138.35 55009.05 88888.00 2011-05-14 11:18:21.625 134 12684.50 138.35 55009.03 88888.00 2011-05-14 11:18:21.750 134 12684.52 138.40 55009.05 88888.00 2011-05-14 11:18:21.875 134 12684.55 138.40 55009.07 88888.00 2011-05-14 11:18:22.000 134 12684.55 138.40 55009.05 88888.00 2011-05-14 11:18:22.125 134 12684.58 138.40 55009.10 88888.00 2011-05-14 11:18:22.250 134 12684.52 138.38 55009.07 88888.00 2011-05-14 11:18:22.375 134 12684.58 138.38 55009.07 88888.00 2011-05-14 11:18:22.500 134 12684.58 138.38 55009.07 88888.00 2011-05-14 11:18:22.625 134 12684.60 138.40 55009.10 88888.00 2011-05-14 11:18:22.750 134 12684.60 138.43 55009.10 88888.00 2011-05-14 11:18:22.875 134 12684.65 138.45 55009.10 88888.00 2011-05-14 11:18:23.000 134 12684.65 138.40 55009.05 88888.00 2011-05-14 11:18:23.125 134 12684.62 138.43 55009.07 88888.00 2011-05-14 11:18:23.250 134 12684.58 138.43 55009.07 88888.00 2011-05-14 11:18:23.375 134 12684.62 138.43 55009.07 88888.00 2011-05-14 11:18:23.500 134 12684.62 138.43 55009.10 88888.00 2011-05-14 11:18:23.625 134 12684.60 138.43 55009.10 88888.00 2011-05-14 11:18:23.750 134 12684.60 138.40 55009.10 88888.00 2011-05-14 11:18:23.875 134 12684.62 138.43 55009.10 88888.00 2011-05-14 11:18:24.000 134 12684.67 138.45 55009.10 88888.00 2011-05-14 11:18:24.125 134 12684.62 138.45 55009.10 88888.00 2011-05-14 11:18:24.250 134 12684.55 138.43 55009.10 88888.00 2011-05-14 11:18:24.375 134 12684.58 138.43 55009.10 88888.00 2011-05-14 11:18:24.500 134 12684.67 138.43 55009.07 88888.00 2011-05-14 11:18:24.625 134 12684.70 138.45 55009.10 88888.00 2011-05-14 11:18:24.750 134 12684.67 138.43 55009.10 88888.00 2011-05-14 11:18:24.875 134 12684.60 138.43 55009.10 88888.00 2011-05-14 11:18:25.000 134 12684.62 138.43 55009.07 88888.00 2011-05-14 11:18:25.125 134 12684.65 138.43 55009.10 88888.00 2011-05-14 11:18:25.250 134 12684.62 138.43 55009.10 88888.00 2011-05-14 11:18:25.375 134 12684.65 138.43 55009.10 88888.00 2011-05-14 11:18:25.500 134 12684.70 138.40 55009.10 88888.00 2011-05-14 11:18:25.625 134 12684.67 138.40 55009.07 88888.00 2011-05-14 11:18:25.750 134 12684.70 138.43 55009.07 88888.00 2011-05-14 11:18:25.875 134 12684.65 138.45 55009.12 88888.00 2011-05-14 11:18:26.000 134 12684.67 138.45 55009.10 88888.00 2011-05-14 11:18:26.125 134 12684.73 138.47 55009.12 88888.00 2011-05-14 11:18:26.250 134 12684.73 138.45 55009.10 88888.00 2011-05-14 11:18:26.375 134 12684.70 138.43 55009.07 88888.00 2011-05-14 11:18:26.500 134 12684.67 138.43 55009.07 88888.00 2011-05-14 11:18:26.625 134 12684.70 138.47 55009.10 88888.00 2011-05-14 11:18:26.750 134 12684.67 138.50 55009.10 88888.00 2011-05-14 11:18:26.875 134 12684.67 138.53 55009.07 88888.00 2011-05-14 11:18:27.000 134 12684.70 138.50 55009.05 88888.00 2011-05-14 11:18:27.125 134 12684.75 138.47 55009.07 88888.00 2011-05-14 11:18:27.250 134 12684.75 138.43 55009.07 88888.00 2011-05-14 11:18:27.375 134 12684.75 138.45 55009.07 88888.00 2011-05-14 11:18:27.500 134 12684.70 138.47 55009.07 88888.00 2011-05-14 11:18:27.625 134 12684.73 138.43 55009.10 88888.00 2011-05-14 11:18:27.750 134 12684.77 138.47 55009.12 88888.00 2011-05-14 11:18:27.875 134 12684.77 138.45 55009.07 88888.00 2011-05-14 11:18:28.000 134 12684.77 138.45 55009.05 88888.00 2011-05-14 11:18:28.125 134 12684.80 138.47 55009.10 88888.00 2011-05-14 11:18:28.250 134 12684.73 138.47 55009.05 88888.00 2011-05-14 11:18:28.375 134 12684.77 138.53 55009.05 88888.00 2011-05-14 11:18:28.500 134 12684.77 138.53 55009.07 88888.00 2011-05-14 11:18:28.625 134 12684.75 138.53 55009.10 88888.00 2011-05-14 11:18:28.750 134 12684.70 138.50 55009.10 88888.00 2011-05-14 11:18:28.875 134 12684.73 138.50 55009.07 88888.00 2011-05-14 11:18:29.000 134 12684.75 138.50 55009.07 88888.00 2011-05-14 11:18:29.125 134 12684.75 138.50 55009.07 88888.00 2011-05-14 11:18:29.250 134 12684.75 138.47 55009.07 88888.00 2011-05-14 11:18:29.375 134 12684.73 138.53 55009.07 88888.00 2011-05-14 11:18:29.500 134 12684.75 138.50 55009.10 88888.00 2011-05-14 11:18:29.625 134 12684.80 138.47 55009.10 88888.00 2011-05-14 11:18:29.750 134 12684.77 138.50 55009.10 88888.00 2011-05-14 11:18:29.875 134 12684.75 138.50 55009.10 88888.00 2011-05-14 11:18:30.000 134 12684.77 138.55 55009.10 88888.00 2011-05-14 11:18:30.125 134 12684.77 138.50 55009.12 88888.00 2011-05-14 11:18:30.250 134 12684.75 138.50 55009.10 88888.00 2011-05-14 11:18:30.375 134 12684.77 138.47 55009.10 88888.00 2011-05-14 11:18:30.500 134 12684.77 138.45 55009.07 88888.00 2011-05-14 11:18:30.625 134 12684.77 138.50 55009.10 88888.00 2011-05-14 11:18:30.750 134 12684.80 138.55 55009.12 88888.00 2011-05-14 11:18:30.875 134 12684.77 138.53 55009.12 88888.00 2011-05-14 11:18:31.000 134 12684.75 138.47 55009.07 88888.00 2011-05-14 11:18:31.125 134 12684.77 138.53 55009.07 88888.00 2011-05-14 11:18:31.250 134 12684.75 138.50 55009.07 88888.00 2011-05-14 11:18:31.375 134 12684.77 138.50 55009.05 88888.00 2011-05-14 11:18:31.500 134 12684.80 138.47 55009.05 88888.00 2011-05-14 11:18:31.625 134 12684.77 138.47 55009.05 88888.00 2011-05-14 11:18:31.750 134 12684.75 138.53 55009.07 88888.00 2011-05-14 11:18:31.875 134 12684.75 138.55 55009.07 88888.00 2011-05-14 11:18:32.000 134 12684.75 138.53 55009.07 88888.00 2011-05-14 11:18:32.125 134 12684.75 138.50 55009.07 88888.00 2011-05-14 11:18:32.250 134 12684.73 138.53 55009.10 88888.00 2011-05-14 11:18:32.375 134 12684.73 138.53 55009.07 88888.00 2011-05-14 11:18:32.500 134 12684.70 138.53 55009.07 88888.00 2011-05-14 11:18:32.625 134 12684.73 138.50 55009.05 88888.00 2011-05-14 11:18:32.750 134 12684.73 138.47 55009.05 88888.00 2011-05-14 11:18:32.875 134 12684.73 138.50 55009.07 88888.00 2011-05-14 11:18:33.000 134 12684.75 138.55 55009.10 88888.00 2011-05-14 11:18:33.125 134 12684.67 138.53 55009.05 88888.00 2011-05-14 11:18:33.250 134 12684.67 138.53 55009.10 88888.00 2011-05-14 11:18:33.375 134 12684.67 138.53 55009.07 88888.00 2011-05-14 11:18:33.500 134 12684.70 138.50 55009.07 88888.00 2011-05-14 11:18:33.625 134 12684.73 138.57 55009.07 88888.00 2011-05-14 11:18:33.750 134 12684.70 138.55 55009.05 88888.00 2011-05-14 11:18:33.875 134 12684.70 138.50 55009.07 88888.00 2011-05-14 11:18:34.000 134 12684.67 138.47 55009.05 88888.00 2011-05-14 11:18:34.125 134 12684.67 138.50 55009.07 88888.00 2011-05-14 11:18:34.250 134 12684.65 138.50 55009.10 88888.00 2011-05-14 11:18:34.375 134 12684.67 138.50 55009.07 88888.00 2011-05-14 11:18:34.500 134 12684.70 138.50 55009.07 88888.00 2011-05-14 11:18:34.625 134 12684.70 138.53 55009.07 88888.00 2011-05-14 11:18:34.750 134 12684.70 138.53 55009.07 88888.00 2011-05-14 11:18:34.875 134 12684.75 138.47 55009.07 88888.00 2011-05-14 11:18:35.000 134 12684.75 138.47 55009.05 88888.00 2011-05-14 11:18:35.125 134 12684.73 138.47 55009.07 88888.00 2011-05-14 11:18:35.250 134 12684.70 138.45 55009.07 88888.00 2011-05-14 11:18:35.375 134 12684.73 138.50 55009.10 88888.00 2011-05-14 11:18:35.500 134 12684.73 138.53 55009.10 88888.00 2011-05-14 11:18:35.625 134 12684.73 138.53 55009.07 88888.00 2011-05-14 11:18:35.750 134 12684.70 138.50 55009.03 88888.00 2011-05-14 11:18:35.875 134 12684.65 138.47 55009.05 88888.00 2011-05-14 11:18:36.000 134 12684.65 138.50 55009.05 88888.00 2011-05-14 11:18:36.125 134 12684.62 138.53 55009.03 88888.00 2011-05-14 11:18:36.250 134 12684.60 138.50 55009.05 88888.00 2011-05-14 11:18:36.375 134 12684.67 138.50 55009.10 88888.00 2011-05-14 11:18:36.500 134 12684.70 138.50 55009.05 88888.00 2011-05-14 11:18:36.625 134 12684.67 138.47 55009.03 88888.00 2011-05-14 11:18:36.750 134 12684.73 138.45 55009.05 88888.00 2011-05-14 11:18:36.875 134 12684.73 138.50 55009.07 88888.00 2011-05-14 11:18:37.000 134 12684.75 138.50 55009.07 88888.00 2011-05-14 11:18:37.125 134 12684.80 138.47 55009.05 88888.00 2011-05-14 11:18:37.250 134 12684.77 138.50 55009.03 88888.00 2011-05-14 11:18:37.375 134 12684.73 138.47 55009.03 88888.00 2011-05-14 11:18:37.500 134 12684.70 138.50 55009.05 88888.00 2011-05-14 11:18:37.625 134 12684.73 138.50 55009.05 88888.00 2011-05-14 11:18:37.750 134 12684.73 138.53 55009.10 88888.00 2011-05-14 11:18:37.875 134 12684.70 138.57 55009.07 88888.00 2011-05-14 11:18:38.000 134 12684.65 138.53 55009.07 88888.00 2011-05-14 11:18:38.125 134 12684.65 138.53 55009.10 88888.00 2011-05-14 11:18:38.250 134 12684.67 138.50 55009.07 88888.00 2011-05-14 11:18:38.375 134 12684.73 138.47 55009.05 88888.00 2011-05-14 11:18:38.500 134 12684.65 138.50 55009.05 88888.00 2011-05-14 11:18:38.625 134 12684.65 138.53 55009.05 88888.00 2011-05-14 11:18:38.750 134 12684.67 138.50 55009.07 88888.00 2011-05-14 11:18:38.875 134 12684.75 138.50 55009.05 88888.00 2011-05-14 11:18:39.000 134 12684.80 138.53 55009.05 88888.00 2011-05-14 11:18:39.125 134 12684.75 138.50 55009.05 88888.00 2011-05-14 11:18:39.250 134 12684.75 138.47 55009.03 88888.00 2011-05-14 11:18:39.375 134 12684.77 138.47 55009.05 88888.00 2011-05-14 11:18:39.500 134 12684.62 138.50 55009.07 88888.00 2011-05-14 11:18:39.625 134 12684.58 138.53 55009.07 88888.00 2011-05-14 11:18:39.750 134 12684.62 138.50 55009.05 88888.00 2011-05-14 11:18:39.875 134 12684.62 138.47 55009.07 88888.00 2011-05-14 11:18:40.000 134 12684.65 138.50 55009.03 88888.00 2011-05-14 11:18:40.125 134 12684.70 138.53 55009.07 88888.00 2011-05-14 11:18:40.250 134 12684.73 138.50 55009.10 88888.00 2011-05-14 11:18:40.375 134 12684.80 138.55 55009.10 88888.00 2011-05-14 11:18:40.500 134 12684.77 138.55 55009.10 88888.00 2011-05-14 11:18:40.625 134 12684.77 138.55 55009.10 88888.00 2011-05-14 11:18:40.750 134 12684.73 138.53 55009.07 88888.00 2011-05-14 11:18:40.875 134 12684.75 138.53 55009.12 88888.00 2011-05-14 11:18:41.000 134 12684.77 138.53 55009.12 88888.00 2011-05-14 11:18:41.125 134 12684.83 138.53 55009.10 88888.00 2011-05-14 11:18:41.250 134 12684.77 138.53 55009.07 88888.00 2011-05-14 11:18:41.375 134 12684.77 138.53 55009.10 88888.00 2011-05-14 11:18:41.500 134 12684.73 138.55 55009.10 88888.00 2011-05-14 11:18:41.625 134 12684.70 138.55 55009.10 88888.00 2011-05-14 11:18:41.750 134 12684.70 138.57 55009.07 88888.00 2011-05-14 11:18:41.875 134 12684.73 138.55 55009.07 88888.00 2011-05-14 11:18:42.000 134 12684.73 138.53 55009.07 88888.00 2011-05-14 11:18:42.125 134 12684.67 138.53 55009.07 88888.00 2011-05-14 11:18:42.250 134 12684.67 138.50 55009.05 88888.00 2011-05-14 11:18:42.375 134 12684.75 138.53 55009.07 88888.00 2011-05-14 11:18:42.500 134 12684.73 138.47 55009.07 88888.00 2011-05-14 11:18:42.625 134 12684.67 138.50 55009.07 88888.00 2011-05-14 11:18:42.750 134 12684.70 138.53 55009.10 88888.00 2011-05-14 11:18:42.875 134 12684.73 138.55 55009.12 88888.00 2011-05-14 11:18:43.000 134 12684.65 138.53 55009.07 88888.00 2011-05-14 11:18:43.125 134 12684.60 138.55 55009.10 88888.00 2011-05-14 11:18:43.250 134 12684.58 138.50 55009.07 88888.00 2011-05-14 11:18:43.375 134 12684.73 138.53 55009.10 88888.00 2011-05-14 11:18:43.500 134 12684.75 138.53 55009.10 88888.00 2011-05-14 11:18:43.625 134 12684.73 138.50 55009.10 88888.00 2011-05-14 11:18:43.750 134 12684.73 138.50 55009.10 88888.00 2011-05-14 11:18:43.875 134 12684.75 138.47 55009.10 88888.00 2011-05-14 11:18:44.000 134 12684.75 138.53 55009.07 88888.00 2011-05-14 11:18:44.125 134 12684.73 138.55 55009.10 88888.00 2011-05-14 11:18:44.250 134 12684.73 138.53 55009.10 88888.00 2011-05-14 11:18:44.375 134 12684.83 138.53 55009.07 88888.00 2011-05-14 11:18:44.500 134 12684.80 138.53 55009.07 88888.00 2011-05-14 11:18:44.625 134 12684.75 138.53 55009.05 88888.00 2011-05-14 11:18:44.750 134 12684.73 138.50 55009.07 88888.00 2011-05-14 11:18:44.875 134 12684.73 138.53 55009.07 88888.00 2011-05-14 11:18:45.000 134 12684.77 138.55 55009.10 88888.00 2011-05-14 11:18:45.125 134 12684.77 138.53 55009.10 88888.00 2011-05-14 11:18:45.250 134 12684.80 138.53 55009.10 88888.00 2011-05-14 11:18:45.375 134 12684.83 138.55 55009.12 88888.00 2011-05-14 11:18:45.500 134 12684.83 138.57 55009.12 88888.00 2011-05-14 11:18:45.625 134 12684.77 138.55 55009.10 88888.00 2011-05-14 11:18:45.750 134 12684.73 138.53 55009.07 88888.00 2011-05-14 11:18:45.875 134 12684.75 138.55 55009.12 88888.00 2011-05-14 11:18:46.000 134 12684.77 138.50 55009.07 88888.00 2011-05-14 11:18:46.125 134 12684.80 138.47 55009.05 88888.00 2011-05-14 11:18:46.250 134 12684.77 138.53 55009.03 88888.00 2011-05-14 11:18:46.375 134 12684.80 138.47 55009.03 88888.00 2011-05-14 11:18:46.500 134 12684.80 138.53 55009.05 88888.00 2011-05-14 11:18:46.625 134 12684.77 138.55 55009.07 88888.00 2011-05-14 11:18:46.750 134 12684.75 138.53 55009.10 88888.00 2011-05-14 11:18:46.875 134 12684.77 138.53 55009.12 88888.00 2011-05-14 11:18:47.000 134 12684.77 138.50 55009.05 88888.00 2011-05-14 11:18:47.125 134 12684.75 138.50 55009.05 88888.00 2011-05-14 11:18:47.250 134 12684.70 138.50 55009.07 88888.00 2011-05-14 11:18:47.375 134 12684.77 138.50 55009.05 88888.00 2011-05-14 11:18:47.500 134 12684.77 138.47 55009.03 88888.00 2011-05-14 11:18:47.625 134 12684.80 138.47 55009.05 88888.00 2011-05-14 11:18:47.750 134 12684.83 138.53 55009.05 88888.00 2011-05-14 11:18:47.875 134 12684.83 138.50 55009.07 88888.00 2011-05-14 11:18:48.000 134 12684.77 138.50 55009.03 88888.00 2011-05-14 11:18:48.125 134 12684.75 138.50 55009.05 88888.00 2011-05-14 11:18:48.250 134 12684.75 138.47 55009.07 88888.00 2011-05-14 11:18:48.375 134 12684.75 138.50 55009.07 88888.00 2011-05-14 11:18:48.500 134 12684.75 138.53 55009.07 88888.00 2011-05-14 11:18:48.625 134 12684.75 138.50 55009.07 88888.00 2011-05-14 11:18:48.750 134 12684.77 138.53 55009.07 88888.00 2011-05-14 11:18:48.875 134 12684.77 138.55 55009.07 88888.00 2011-05-14 11:18:49.000 134 12684.80 138.55 55009.07 88888.00 2011-05-14 11:18:49.125 134 12684.85 138.55 55009.10 88888.00 2011-05-14 11:18:49.250 134 12684.83 138.50 55009.07 88888.00 2011-05-14 11:18:49.375 134 12684.77 138.47 55009.10 88888.00 2011-05-14 11:18:49.500 134 12684.75 138.53 55009.12 88888.00 2011-05-14 11:18:49.625 134 12684.75 138.50 55009.10 88888.00 2011-05-14 11:18:49.750 134 12684.77 138.47 55009.07 88888.00 2011-05-14 11:18:49.875 134 12684.75 138.45 55009.05 88888.00 2011-05-14 11:18:50.000 134 12684.75 138.45 55009.05 88888.00 2011-05-14 11:18:50.125 134 12684.75 138.45 55009.05 88888.00 2011-05-14 11:18:50.250 134 12684.80 138.47 55009.10 88888.00 2011-05-14 11:18:50.375 134 12684.80 138.50 55009.12 88888.00 2011-05-14 11:18:50.500 134 12684.77 138.47 55009.12 88888.00 2011-05-14 11:18:50.625 134 12684.75 138.50 55009.10 88888.00 2011-05-14 11:18:50.750 134 12684.67 138.45 55009.07 88888.00 2011-05-14 11:18:50.875 134 12684.67 138.45 55009.07 88888.00 2011-05-14 11:18:51.000 134 12684.75 138.45 55009.05 88888.00 2011-05-14 11:18:51.125 134 12684.80 138.47 55009.07 88888.00 2011-05-14 11:18:51.250 134 12684.80 138.45 55009.10 88888.00 2011-05-14 11:18:51.375 134 12684.80 138.45 55009.10 88888.00 2011-05-14 11:18:51.500 134 12684.83 138.45 55009.10 88888.00 2011-05-14 11:18:51.625 134 12684.88 138.45 55009.10 88888.00 2011-05-14 11:18:51.750 134 12684.83 138.43 55009.10 88888.00 2011-05-14 11:18:51.875 134 12684.80 138.43 55009.10 88888.00 2011-05-14 11:18:52.000 134 12684.80 138.45 55009.10 88888.00 2011-05-14 11:18:52.125 134 12684.80 138.47 55009.07 88888.00 2011-05-14 11:18:52.250 134 12684.77 138.47 55009.05 88888.00 2011-05-14 11:18:52.375 134 12684.77 138.50 55009.05 88888.00 2011-05-14 11:18:52.500 134 12684.75 138.50 55009.03 88888.00 2011-05-14 11:18:52.625 134 12684.75 138.45 55009.03 88888.00 2011-05-14 11:18:52.750 134 12684.77 138.45 55009.07 88888.00 2011-05-14 11:18:52.875 134 12684.77 138.47 55009.07 88888.00 2011-05-14 11:18:53.000 134 12684.77 138.45 55009.10 88888.00 2011-05-14 11:18:53.125 134 12684.80 138.43 55009.07 88888.00 2011-05-14 11:18:53.250 134 12684.80 138.45 55009.07 88888.00 2011-05-14 11:18:53.375 134 12684.80 138.47 55009.07 88888.00 2011-05-14 11:18:53.500 134 12684.83 138.45 55009.05 88888.00 2011-05-14 11:18:53.625 134 12684.83 138.47 55009.10 88888.00 2011-05-14 11:18:53.750 134 12684.90 138.47 55009.12 88888.00 2011-05-14 11:18:53.875 134 12684.95 138.47 55009.12 88888.00 2011-05-14 11:18:54.000 134 12684.88 138.47 55009.10 88888.00 2011-05-14 11:18:54.125 134 12684.80 138.47 55009.10 88888.00 2011-05-14 11:18:54.250 134 12684.83 138.47 55009.12 88888.00 2011-05-14 11:18:54.375 134 12684.85 138.47 55009.10 88888.00 2011-05-14 11:18:54.500 134 12684.85 138.47 55009.10 88888.00 2011-05-14 11:18:54.625 134 12684.83 138.50 55009.10 88888.00 2011-05-14 11:18:54.750 134 12684.80 138.45 55009.07 88888.00 2011-05-14 11:18:54.875 134 12684.83 138.45 55009.07 88888.00 2011-05-14 11:18:55.000 134 12684.80 138.43 55009.07 88888.00 2011-05-14 11:18:55.125 134 12684.80 138.43 55009.07 88888.00 2011-05-14 11:18:55.250 134 12684.90 138.40 55009.07 88888.00 2011-05-14 11:18:55.375 134 12684.92 138.40 55009.07 88888.00 2011-05-14 11:18:55.500 134 12684.90 138.45 55009.07 88888.00 2011-05-14 11:18:55.625 134 12684.88 138.47 55009.10 88888.00 2011-05-14 11:18:55.750 134 12684.83 138.43 55009.10 88888.00 2011-05-14 11:18:55.875 134 12684.77 138.40 55009.05 88888.00 2011-05-14 11:18:56.000 134 12684.83 138.45 55009.05 88888.00 2011-05-14 11:18:56.125 134 12684.80 138.47 55009.07 88888.00 2011-05-14 11:18:56.250 134 12684.75 138.40 55009.07 88888.00 2011-05-14 11:18:56.375 134 12684.77 138.40 55009.07 88888.00 2011-05-14 11:18:56.500 134 12684.83 138.43 55009.07 88888.00 2011-05-14 11:18:56.625 134 12684.85 138.40 55009.07 88888.00 2011-05-14 11:18:56.750 134 12684.83 138.43 55009.05 88888.00 2011-05-14 11:18:56.875 134 12684.75 138.40 55009.05 88888.00 2011-05-14 11:18:57.000 134 12684.73 138.40 55009.03 88888.00 2011-05-14 11:18:57.125 134 12684.75 138.40 55009.12 88888.00 2011-05-14 11:18:57.250 134 12684.77 138.40 55009.10 88888.00 2011-05-14 11:18:57.375 134 12684.77 138.38 55009.07 88888.00 2011-05-14 11:18:57.500 134 12684.75 138.40 55009.10 88888.00 2011-05-14 11:18:57.625 134 12684.75 138.40 55009.15 88888.00 2011-05-14 11:18:57.750 134 12684.80 138.43 55009.12 88888.00 2011-05-14 11:18:57.875 134 12684.77 138.43 55009.12 88888.00 2011-05-14 11:18:58.000 134 12684.80 138.40 55009.10 88888.00 2011-05-14 11:18:58.125 134 12684.83 138.40 55009.12 88888.00 2011-05-14 11:18:58.250 134 12684.83 138.38 55009.12 88888.00 2011-05-14 11:18:58.375 134 12684.88 138.40 55009.10 88888.00 2011-05-14 11:18:58.500 134 12684.92 138.45 55009.12 88888.00 2011-05-14 11:18:58.625 134 12684.88 138.43 55009.12 88888.00 2011-05-14 11:18:58.750 134 12684.85 138.40 55009.10 88888.00 2011-05-14 11:18:58.875 134 12684.85 138.38 55009.12 88888.00 2011-05-14 11:18:59.000 134 12684.88 138.40 55009.12 88888.00 2011-05-14 11:18:59.125 134 12684.88 138.43 55009.12 88888.00 2011-05-14 11:18:59.250 134 12684.85 138.43 55009.12 88888.00 2011-05-14 11:18:59.375 134 12684.88 138.43 55009.12 88888.00 2011-05-14 11:18:59.500 134 12684.85 138.43 55009.10 88888.00 2011-05-14 11:18:59.625 134 12684.88 138.38 55009.07 88888.00 2011-05-14 11:18:59.750 134 12684.88 138.40 55009.10 88888.00 2011-05-14 11:18:59.875 134 12684.90 138.40 55009.10 88888.00 2011-05-14 11:19:00.000 134 12684.90 138.40 55009.10 88888.00 2011-05-14 11:19:00.125 134 12684.83 138.40 55009.12 88888.00 2011-05-14 11:19:00.250 134 12684.80 138.43 55009.10 88888.00 2011-05-14 11:19:00.375 134 12684.88 138.43 55009.10 88888.00 2011-05-14 11:19:00.500 134 12684.90 138.43 55009.12 88888.00 2011-05-14 11:19:00.625 134 12684.88 138.40 55009.15 88888.00 2011-05-14 11:19:00.750 134 12684.85 138.40 55009.12 88888.00 2011-05-14 11:19:00.875 134 12684.85 138.40 55009.12 88888.00 2011-05-14 11:19:01.000 134 12684.85 138.38 55009.10 88888.00 2011-05-14 11:19:01.125 134 12684.88 138.35 55009.12 88888.00 2011-05-14 11:19:01.250 134 12684.88 138.35 55009.07 88888.00 2011-05-14 11:19:01.375 134 12684.88 138.35 55009.07 88888.00 2011-05-14 11:19:01.500 134 12684.90 138.35 55009.07 88888.00 2011-05-14 11:19:01.625 134 12684.92 138.35 55009.10 88888.00 2011-05-14 11:19:01.750 134 12684.90 138.32 55009.05 88888.00 2011-05-14 11:19:01.875 134 12684.88 138.35 55009.05 88888.00 2011-05-14 11:19:02.000 134 12684.85 138.35 55009.07 88888.00 2011-05-14 11:19:02.125 134 12684.83 138.38 55009.10 88888.00 2011-05-14 11:19:02.250 134 12684.83 138.32 55009.07 88888.00 2011-05-14 11:19:02.375 134 12684.83 138.35 55009.10 88888.00 2011-05-14 11:19:02.500 134 12684.85 138.38 55009.10 88888.00 2011-05-14 11:19:02.625 134 12684.85 138.35 55009.10 88888.00 2011-05-14 11:19:02.750 134 12684.83 138.35 55009.10 88888.00 2011-05-14 11:19:02.875 134 12684.85 138.32 55009.05 88888.00 2011-05-14 11:19:03.000 134 12684.85 138.35 55009.10 88888.00 2011-05-14 11:19:03.125 134 12684.85 138.38 55009.10 88888.00 2011-05-14 11:19:03.250 134 12684.85 138.35 55009.10 88888.00 2011-05-14 11:19:03.375 134 12684.85 138.32 55009.07 88888.00 2011-05-14 11:19:03.500 134 12684.77 138.30 55009.05 88888.00 2011-05-14 11:19:03.625 134 12684.77 138.30 55009.07 88888.00 2011-05-14 11:19:03.750 134 12684.83 138.32 55009.10 88888.00 2011-05-14 11:19:03.875 134 12684.85 138.35 55009.10 88888.00 2011-05-14 11:19:04.000 134 12684.83 138.35 55009.12 88888.00 2011-05-14 11:19:04.125 134 12684.83 138.38 55009.10 88888.00 2011-05-14 11:19:04.250 134 12684.83 138.35 55009.12 88888.00 2011-05-14 11:19:04.375 134 12684.83 138.38 55009.10 88888.00 2011-05-14 11:19:04.500 134 12684.85 138.35 55009.10 88888.00 2011-05-14 11:19:04.625 134 12684.88 138.32 55009.10 88888.00 2011-05-14 11:19:04.750 134 12684.90 138.35 55009.12 88888.00 2011-05-14 11:19:04.875 134 12684.90 138.35 55009.12 88888.00 2011-05-14 11:19:05.000 134 12684.92 138.38 55009.12 88888.00 2011-05-14 11:19:05.125 134 12684.88 138.35 55009.10 88888.00 2011-05-14 11:19:05.250 134 12684.80 138.30 55009.05 88888.00 2011-05-14 11:19:05.375 134 12684.80 138.32 55009.05 88888.00 2011-05-14 11:19:05.500 134 12684.80 138.32 55009.05 88888.00 2011-05-14 11:19:05.625 134 12684.77 138.30 55009.05 88888.00 2011-05-14 11:19:05.750 134 12684.77 138.28 55009.07 88888.00 2011-05-14 11:19:05.875 134 12684.80 138.30 55009.10 88888.00 2011-05-14 11:19:06.000 134 12684.83 138.38 55009.12 88888.00 2011-05-14 11:19:06.125 134 12684.83 138.35 55009.10 88888.00 2011-05-14 11:19:06.250 134 12684.80 138.32 55009.07 88888.00 2011-05-14 11:19:06.375 134 12684.80 138.30 55009.05 88888.00 2011-05-14 11:19:06.500 134 12684.75 138.28 55009.05 88888.00 2011-05-14 11:19:06.625 134 12684.73 138.30 55009.05 88888.00 2011-05-14 11:19:06.750 134 12684.80 138.30 55009.10 88888.00 2011-05-14 11:19:06.875 134 12684.88 138.35 55009.12 88888.00 2011-05-14 11:19:07.000 134 12684.88 138.38 55009.15 88888.00 2011-05-14 11:19:07.125 134 12684.80 138.35 55009.12 88888.00 2011-05-14 11:19:07.250 134 12684.73 138.32 55009.07 88888.00 2011-05-14 11:19:07.375 134 12684.77 138.32 55009.07 88888.00 2011-05-14 11:19:07.500 134 12684.80 138.35 55009.07 88888.00 2011-05-14 11:19:07.625 134 12684.83 138.32 55009.10 88888.00 2011-05-14 11:19:07.750 134 12684.80 138.35 55009.07 88888.00 2011-05-14 11:19:07.875 134 12684.77 138.30 55009.07 88888.00 2011-05-14 11:19:08.000 134 12684.83 138.32 55009.12 88888.00 2011-05-14 11:19:08.125 134 12684.83 138.35 55009.12 88888.00 2011-05-14 11:19:08.250 134 12684.80 138.30 55009.12 88888.00 2011-05-14 11:19:08.375 134 12684.77 138.32 55009.15 88888.00 2011-05-14 11:19:08.500 134 12684.80 138.30 55009.12 88888.00 2011-05-14 11:19:08.625 134 12684.75 138.28 55009.10 88888.00 2011-05-14 11:19:08.750 134 12684.83 138.32 55009.10 88888.00 2011-05-14 11:19:08.875 134 12684.85 138.30 55009.07 88888.00 2011-05-14 11:19:09.000 134 12684.83 138.30 55009.10 88888.00 2011-05-14 11:19:09.125 134 12684.80 138.30 55009.10 88888.00 2011-05-14 11:19:09.250 134 12684.80 138.28 55009.12 88888.00 2011-05-14 11:19:09.375 134 12684.83 138.30 55009.10 88888.00 2011-05-14 11:19:09.500 134 12684.77 138.30 55009.10 88888.00 2011-05-14 11:19:09.625 134 12684.80 138.30 55009.10 88888.00 2011-05-14 11:19:09.750 134 12684.83 138.30 55009.07 88888.00 2011-05-14 11:19:09.875 134 12684.77 138.30 55009.07 88888.00 2011-05-14 11:19:10.000 134 12684.80 138.28 55009.10 88888.00 2011-05-14 11:19:10.125 134 12684.85 138.30 55009.10 88888.00 2011-05-14 11:19:10.250 134 12684.83 138.22 55009.07 88888.00 2011-05-14 11:19:10.375 134 12684.83 138.25 55009.07 88888.00 2011-05-14 11:19:10.500 134 12684.85 138.28 55009.10 88888.00 2011-05-14 11:19:10.625 134 12684.83 138.28 55009.10 88888.00 2011-05-14 11:19:10.750 134 12684.80 138.25 55009.10 88888.00 2011-05-14 11:19:10.875 134 12684.77 138.25 55009.10 88888.00 2011-05-14 11:19:11.000 134 12684.83 138.28 55009.07 88888.00 2011-05-14 11:19:11.125 134 12684.88 138.25 55009.07 88888.00 2011-05-14 11:19:11.250 134 12684.85 138.25 55009.12 88888.00 2011-05-14 11:19:11.375 134 12684.83 138.30 55009.10 88888.00 2011-05-14 11:19:11.500 134 12684.77 138.30 55009.12 88888.00 2011-05-14 11:19:11.625 134 12684.75 138.28 55009.15 88888.00 2011-05-14 11:19:11.750 134 12684.77 138.28 55009.15 88888.00 2011-05-14 11:19:11.875 134 12684.80 138.28 55009.12 88888.00 2011-05-14 11:19:12.000 134 12684.77 138.25 55009.10 88888.00 2011-05-14 11:19:12.125 134 12684.77 138.25 55009.12 88888.00 2011-05-14 11:19:12.250 134 12684.80 138.25 55009.15 88888.00 2011-05-14 11:19:12.375 134 12684.85 138.28 55009.15 88888.00 2011-05-14 11:19:12.500 134 12684.85 138.28 55009.12 88888.00 2011-05-14 11:19:12.625 134 12684.85 138.25 55009.12 88888.00 2011-05-14 11:19:12.750 134 12684.88 138.25 55009.12 88888.00 2011-05-14 11:19:12.875 134 12684.88 138.25 55009.12 88888.00 2011-05-14 11:19:13.000 134 12684.85 138.28 55009.10 88888.00 2011-05-14 11:19:13.125 134 12684.83 138.28 55009.10 88888.00 2011-05-14 11:19:13.250 134 12684.80 138.25 55009.12 88888.00 2011-05-14 11:19:13.375 134 12684.80 138.25 55009.15 88888.00 2011-05-14 11:19:13.500 134 12684.83 138.22 55009.12 88888.00 2011-05-14 11:19:13.625 134 12684.83 138.28 55009.15 88888.00 2011-05-14 11:19:13.750 134 12684.83 138.28 55009.12 88888.00 2011-05-14 11:19:13.875 134 12684.85 138.30 55009.15 88888.00 2011-05-14 11:19:14.000 134 12684.90 138.25 55009.12 88888.00 2011-05-14 11:19:14.125 134 12684.88 138.22 55009.12 88888.00 2011-05-14 11:19:14.250 134 12684.88 138.25 55009.12 88888.00 2011-05-14 11:19:14.375 134 12684.90 138.25 55009.12 88888.00 2011-05-14 11:19:14.500 134 12684.85 138.22 55009.10 88888.00 2011-05-14 11:19:14.625 134 12684.75 138.25 55009.10 88888.00 2011-05-14 11:19:14.750 134 12684.73 138.25 55009.12 88888.00 2011-05-14 11:19:14.875 134 12684.77 138.25 55009.12 88888.00 2011-05-14 11:19:15.000 134 12684.75 138.20 55009.10 88888.00 2011-05-14 11:19:15.125 134 12684.73 138.18 55009.10 88888.00 2011-05-14 11:19:15.250 134 12684.75 138.20 55009.12 88888.00 2011-05-14 11:19:15.375 134 12684.85 138.20 55009.10 88888.00 2011-05-14 11:19:15.500 134 12684.80 138.25 55009.10 88888.00 2011-05-14 11:19:15.625 134 12684.80 138.25 55009.10 88888.00 2011-05-14 11:19:15.750 134 12684.80 138.22 55009.12 88888.00 2011-05-14 11:19:15.875 134 12684.77 138.22 55009.10 88888.00 2011-05-14 11:19:16.000 134 12684.83 138.22 55009.12 88888.00 2011-05-14 11:19:16.125 134 12684.85 138.25 55009.10 88888.00 2011-05-14 11:19:16.250 134 12684.85 138.22 55009.10 88888.00 2011-05-14 11:19:16.375 134 12684.83 138.20 55009.07 88888.00 2011-05-14 11:19:16.500 134 12684.83 138.22 55009.10 88888.00 2011-05-14 11:19:16.625 134 12684.85 138.25 55009.07 88888.00 2011-05-14 11:19:16.750 134 12684.83 138.25 55009.10 88888.00 2011-05-14 11:19:16.875 134 12684.80 138.22 55009.10 88888.00 2011-05-14 11:19:17.000 134 12684.80 138.25 55009.10 88888.00 2011-05-14 11:19:17.125 134 12684.80 138.28 55009.12 88888.00 2011-05-14 11:19:17.250 134 12684.77 138.22 55009.10 88888.00 2011-05-14 11:19:17.375 134 12684.75 138.22 55009.10 88888.00 2011-05-14 11:19:17.500 134 12684.77 138.22 55009.07 88888.00 2011-05-14 11:19:17.625 134 12684.77 138.25 55009.07 88888.00 2011-05-14 11:19:17.750 134 12684.80 138.28 55009.10 88888.00 2011-05-14 11:19:17.875 134 12684.80 138.22 55009.12 88888.00 2011-05-14 11:19:18.000 134 12684.80 138.20 55009.10 88888.00 2011-05-14 11:19:18.125 134 12684.77 138.20 55009.10 88888.00 2011-05-14 11:19:18.250 134 12684.75 138.20 55009.10 88888.00 2011-05-14 11:19:18.375 134 12684.80 138.20 55009.07 88888.00 2011-05-14 11:19:18.500 134 12684.83 138.18 55009.10 88888.00 2011-05-14 11:19:18.625 134 12684.77 138.18 55009.10 88888.00 2011-05-14 11:19:18.750 134 12684.75 138.22 55009.12 88888.00 2011-05-14 11:19:18.875 134 12684.75 138.25 55009.15 88888.00 2011-05-14 11:19:19.000 134 12684.77 138.20 55009.07 88888.00 2011-05-14 11:19:19.125 134 12684.77 138.20 55009.10 88888.00 2011-05-14 11:19:19.250 134 12684.70 138.20 55009.10 88888.00 2011-05-14 11:19:19.375 134 12684.75 138.20 55009.07 88888.00 2011-05-14 11:19:19.500 134 12684.75 138.20 55009.10 88888.00 2011-05-14 11:19:19.625 134 12684.77 138.20 55009.10 88888.00 2011-05-14 11:19:19.750 134 12684.80 138.25 55009.15 88888.00 2011-05-14 11:19:19.875 134 12684.83 138.22 55009.12 88888.00 2011-05-14 11:19:20.000 134 12684.77 138.18 55009.07 88888.00 2011-05-14 11:19:20.125 134 12684.75 138.18 55009.10 88888.00 2011-05-14 11:19:20.250 134 12684.80 138.20 55009.10 88888.00 2011-05-14 11:19:20.375 134 12684.83 138.22 55009.12 88888.00 2011-05-14 11:19:20.500 134 12684.83 138.20 55009.12 88888.00 2011-05-14 11:19:20.625 134 12684.83 138.22 55009.12 88888.00 2011-05-14 11:19:20.750 134 12684.80 138.25 55009.10 88888.00 2011-05-14 11:19:20.875 134 12684.77 138.25 55009.10 88888.00 2011-05-14 11:19:21.000 134 12684.77 138.22 55009.10 88888.00 2011-05-14 11:19:21.125 134 12684.80 138.22 55009.10 88888.00 2011-05-14 11:19:21.250 134 12684.83 138.18 55009.10 88888.00 2011-05-14 11:19:21.375 134 12684.83 138.15 55009.10 88888.00 2011-05-14 11:19:21.500 134 12684.83 138.15 55009.12 88888.00 2011-05-14 11:19:21.625 134 12684.88 138.22 55009.15 88888.00 2011-05-14 11:19:21.750 134 12684.83 138.22 55009.15 88888.00 2011-05-14 11:19:21.875 134 12684.85 138.22 55009.12 88888.00 2011-05-14 11:19:22.000 134 12684.88 138.20 55009.10 88888.00 2011-05-14 11:19:22.125 134 12684.92 138.22 55009.15 88888.00 2011-05-14 11:19:22.250 134 12684.90 138.20 55009.18 88888.00 2011-05-14 11:19:22.375 134 12684.95 138.18 55009.15 88888.00 2011-05-14 11:19:22.500 134 12684.92 138.12 55009.15 88888.00 2011-05-14 11:19:22.625 134 12684.90 138.12 55009.12 88888.00 2011-05-14 11:19:22.750 134 12684.92 138.18 55009.15 88888.00 2011-05-14 11:19:22.875 134 12684.92 138.18 55009.10 88888.00 2011-05-14 11:19:23.000 134 12684.90 138.18 55009.12 88888.00 2011-05-14 11:19:23.125 134 12684.90 138.20 55009.12 88888.00 2011-05-14 11:19:23.250 134 12684.92 138.18 55009.12 88888.00 2011-05-14 11:19:23.375 134 12684.90 138.15 55009.10 88888.00 2011-05-14 11:19:23.500 134 12684.83 138.18 55009.12 88888.00 2011-05-14 11:19:23.625 134 12684.88 138.20 55009.15 88888.00 2011-05-14 11:19:23.750 134 12684.95 138.18 55009.15 88888.00 2011-05-14 11:19:23.875 134 12684.95 138.18 55009.15 88888.00 2011-05-14 11:19:24.000 134 12684.92 138.12 55009.10 88888.00 2011-05-14 11:19:24.125 134 12684.90 138.12 55009.10 88888.00 2011-05-14 11:19:24.250 134 12684.85 138.15 55009.12 88888.00 2011-05-14 11:19:24.375 134 12684.85 138.15 55009.10 88888.00 2011-05-14 11:19:24.500 134 12684.83 138.18 55009.10 88888.00 2011-05-14 11:19:24.625 134 12684.90 138.18 55009.10 88888.00 2011-05-14 11:19:24.750 134 12685.00 138.18 55009.10 88888.00 2011-05-14 11:19:24.875 134 12685.00 138.15 55009.07 88888.00 2011-05-14 11:19:25.000 134 12685.00 138.15 55009.10 88888.00 2011-05-14 11:19:25.125 134 12684.98 138.18 55009.12 88888.00 2011-05-14 11:19:25.250 134 12684.92 138.18 55009.12 88888.00 2011-05-14 11:19:25.375 134 12684.92 138.20 55009.12 88888.00 2011-05-14 11:19:25.500 134 12684.92 138.18 55009.12 88888.00 2011-05-14 11:19:25.625 134 12684.90 138.15 55009.12 88888.00 2011-05-14 11:19:25.750 134 12684.88 138.15 55009.10 88888.00 2011-05-14 11:19:25.875 134 12684.92 138.18 55009.10 88888.00 2011-05-14 11:19:26.000 134 12684.92 138.15 55009.10 88888.00 2011-05-14 11:19:26.125 134 12684.95 138.12 55009.12 88888.00 2011-05-14 11:19:26.250 134 12684.98 138.15 55009.18 88888.00 2011-05-14 11:19:26.375 134 12684.98 138.15 55009.15 88888.00 2011-05-14 11:19:26.500 134 12684.90 138.12 55009.10 88888.00 2011-05-14 11:19:26.625 134 12684.92 138.12 55009.10 88888.00 2011-05-14 11:19:26.750 134 12685.00 138.12 55009.15 88888.00 2011-05-14 11:19:26.875 134 12684.98 138.10 55009.10 88888.00 2011-05-14 11:19:27.000 134 12684.98 138.10 55009.10 88888.00 2011-05-14 11:19:27.125 134 12684.92 138.07 55009.05 88888.00 2011-05-14 11:19:27.250 134 12684.92 138.10 55009.12 88888.00 2011-05-14 11:19:27.375 134 12684.98 138.15 55009.12 88888.00 2011-05-14 11:19:27.500 134 12684.92 138.15 55009.12 88888.00 2011-05-14 11:19:27.625 134 12684.90 138.15 55009.12 88888.00 2011-05-14 11:19:27.750 134 12684.90 138.10 55009.10 88888.00 2011-05-14 11:19:27.875 134 12684.92 138.15 55009.10 88888.00 2011-05-14 11:19:28.000 134 12684.98 138.18 55009.10 88888.00 2011-05-14 11:19:28.125 134 12684.98 138.15 55009.10 88888.00 2011-05-14 11:19:28.250 134 12684.90 138.10 55009.12 88888.00 2011-05-14 11:19:28.375 134 12684.92 138.12 55009.10 88888.00 2011-05-14 11:19:28.500 134 12684.95 138.12 55009.12 88888.00 2011-05-14 11:19:28.625 134 12684.92 138.15 55009.10 88888.00 2011-05-14 11:19:28.750 134 12684.95 138.12 55009.10 88888.00 2011-05-14 11:19:28.875 134 12684.98 138.10 55009.10 88888.00 2011-05-14 11:19:29.000 134 12685.00 138.10 55009.10 88888.00 2011-05-14 11:19:29.125 134 12685.00 138.10 55009.07 88888.00 2011-05-14 11:19:29.250 134 12684.98 138.10 55009.10 88888.00 2011-05-14 11:19:29.375 134 12685.05 138.15 55009.10 88888.00 2011-05-14 11:19:29.500 134 12685.10 138.12 55009.10 88888.00 2011-05-14 11:19:29.625 134 12685.02 138.12 55009.07 88888.00 2011-05-14 11:19:29.750 134 12685.00 138.10 55009.07 88888.00 2011-05-14 11:19:29.875 134 12685.00 138.10 55009.10 88888.00 2011-05-14 11:19:30.000 134 12685.08 138.07 55009.07 88888.00 2011-05-14 11:19:30.125 134 12685.12 138.07 55009.10 88888.00 2011-05-14 11:19:30.250 134 12685.10 138.05 55009.10 88888.00 2011-05-14 11:19:30.375 134 12685.12 138.07 55009.07 88888.00 2011-05-14 11:19:30.500 134 12685.10 138.07 55009.05 88888.00 2011-05-14 11:19:30.625 134 12685.05 138.05 55009.03 88888.00 2011-05-14 11:19:30.750 134 12685.00 138.07 55009.07 88888.00 2011-05-14 11:19:30.875 134 12685.00 138.10 55009.07 88888.00 2011-05-14 11:19:31.000 134 12685.02 138.10 55009.07 88888.00 2011-05-14 11:19:31.125 134 12685.02 138.07 55009.10 88888.00 2011-05-14 11:19:31.250 134 12685.00 138.10 55009.12 88888.00 2011-05-14 11:19:31.375 134 12685.05 138.12 55009.07 88888.00 2011-05-14 11:19:31.500 134 12685.08 138.12 55009.10 88888.00 2011-05-14 11:19:31.625 134 12685.08 138.10 55009.10 88888.00 2011-05-14 11:19:31.750 134 12685.05 138.10 55009.12 88888.00 2011-05-14 11:19:31.875 134 12685.08 138.12 55009.15 88888.00 2011-05-14 11:19:32.000 134 12685.12 138.12 55009.10 88888.00 2011-05-14 11:19:32.125 134 12685.10 138.05 55009.05 88888.00 2011-05-14 11:19:32.250 134 12685.02 138.03 55009.07 88888.00 2011-05-14 11:19:32.375 134 12685.02 138.07 55009.05 88888.00 2011-05-14 11:19:32.500 134 12685.02 138.05 55009.05 88888.00 2011-05-14 11:19:32.625 134 12685.00 138.05 55009.05 88888.00 2011-05-14 11:19:32.750 134 12685.02 138.07 55009.05 88888.00 2011-05-14 11:19:32.875 134 12685.05 138.05 55009.10 88888.00 2011-05-14 11:19:33.000 134 12685.02 138.03 55009.07 88888.00 2011-05-14 11:19:33.125 134 12685.00 138.05 55009.07 88888.00 2011-05-14 11:19:33.250 134 12685.02 138.05 55009.07 88888.00 2011-05-14 11:19:33.375 134 12685.02 138.03 55009.07 88888.00 2011-05-14 11:19:33.500 134 12684.98 138.00 55009.07 88888.00 2011-05-14 11:19:33.625 134 12684.98 138.03 55009.07 88888.00 2011-05-14 11:19:33.750 134 12685.02 138.03 55009.07 88888.00 2011-05-14 11:19:33.875 134 12685.02 138.05 55009.07 88888.00 2011-05-14 11:19:34.000 134 12685.05 138.03 55009.10 88888.00 2011-05-14 11:19:34.125 134 12685.15 138.05 55009.10 88888.00 2011-05-14 11:19:34.250 134 12685.12 138.03 55009.10 88888.00 2011-05-14 11:19:34.375 134 12685.10 138.03 55009.07 88888.00 2011-05-14 11:19:34.500 134 12685.12 138.05 55009.07 88888.00 2011-05-14 11:19:34.625 134 12685.10 138.05 55009.07 88888.00 2011-05-14 11:19:34.750 134 12685.08 138.03 55009.07 88888.00 2011-05-14 11:19:34.875 134 12685.10 138.00 55009.05 88888.00 2011-05-14 11:19:35.000 134 12685.05 138.00 55009.05 88888.00 2011-05-14 11:19:35.125 134 12685.02 138.03 55009.05 88888.00 2011-05-14 11:19:35.250 134 12684.98 138.00 55009.07 88888.00 2011-05-14 11:19:35.375 134 12685.00 138.00 55009.10 88888.00 2011-05-14 11:19:35.500 134 12684.98 138.00 55009.07 88888.00 2011-05-14 11:19:35.625 134 12685.00 138.00 55009.07 88888.00 2011-05-14 11:19:35.750 134 12685.05 138.03 55009.07 88888.00 2011-05-14 11:19:35.875 134 12685.12 138.03 55009.10 88888.00 2011-05-14 11:19:36.000 134 12685.10 138.00 55009.10 88888.00 2011-05-14 11:19:36.125 134 12685.10 138.00 55009.07 88888.00 2011-05-14 11:19:36.250 134 12685.00 138.00 55009.07 88888.00 2011-05-14 11:19:36.375 134 12685.02 138.03 55009.10 88888.00 2011-05-14 11:19:36.500 134 12685.02 138.00 55009.10 88888.00 2011-05-14 11:19:36.625 134 12684.95 138.00 55009.10 88888.00 2011-05-14 11:19:36.750 134 12684.92 137.95 55009.07 88888.00 2011-05-14 11:19:36.875 134 12684.98 137.95 55009.07 88888.00 2011-05-14 11:19:37.000 134 12685.08 138.00 55009.10 88888.00 2011-05-14 11:19:37.125 134 12685.15 138.05 55009.15 88888.00 2011-05-14 11:19:37.250 134 12685.12 137.97 55009.10 88888.00 2011-05-14 11:19:37.375 134 12685.08 137.97 55009.10 88888.00 2011-05-14 11:19:37.500 134 12685.05 137.95 55009.10 88888.00 2011-05-14 11:19:37.625 134 12685.02 137.97 55009.10 88888.00 2011-05-14 11:19:37.750 134 12685.05 137.97 55009.10 88888.00 2011-05-14 11:19:37.875 134 12685.17 137.97 55009.10 88888.00 2011-05-14 11:19:38.000 134 12685.12 137.93 55009.05 88888.00 2011-05-14 11:19:38.125 134 12685.02 137.93 55009.07 88888.00 2011-05-14 11:19:38.250 134 12685.02 137.95 55009.07 88888.00 2011-05-14 11:19:38.375 134 12685.08 137.95 55009.05 88888.00 2011-05-14 11:19:38.500 134 12685.05 137.95 55009.05 88888.00 2011-05-14 11:19:38.625 134 12685.08 137.95 55009.03 88888.00 2011-05-14 11:19:38.750 134 12685.08 137.93 55009.05 88888.00 2011-05-14 11:19:38.875 134 12685.10 137.93 55009.05 88888.00 2011-05-14 11:19:39.000 134 12685.15 137.95 55009.03 88888.00 2011-05-14 11:19:39.125 134 12685.15 137.93 55009.07 88888.00 2011-05-14 11:19:39.250 134 12685.15 137.93 55009.07 88888.00 2011-05-14 11:19:39.375 134 12685.17 137.90 55009.03 88888.00 2011-05-14 11:19:39.500 134 12685.15 137.90 55009.05 88888.00 2011-05-14 11:19:39.625 134 12685.12 137.88 55009.07 88888.00 2011-05-14 11:19:39.750 134 12685.10 137.88 55009.07 88888.00 2011-05-14 11:19:39.875 134 12685.10 137.90 55009.07 88888.00 2011-05-14 11:19:40.000 134 12685.20 137.93 55009.03 88888.00 2011-05-14 11:19:40.125 134 12685.20 137.95 55009.07 88888.00 2011-05-14 11:19:40.250 134 12685.10 137.93 55009.10 88888.00 2011-05-14 11:19:40.375 134 12685.15 137.95 55009.10 88888.00 2011-05-14 11:19:40.500 134 12685.15 137.95 55009.10 88888.00 2011-05-14 11:19:40.625 134 12685.10 137.95 55009.10 88888.00 2011-05-14 11:19:40.750 134 12685.05 137.95 55009.10 88888.00 2011-05-14 11:19:40.875 134 12685.02 137.90 55009.07 88888.00 2011-05-14 11:19:41.000 134 12685.02 137.90 55009.05 88888.00 2011-05-14 11:19:41.125 134 12685.05 137.90 55009.05 88888.00 2011-05-14 11:19:41.250 134 12685.05 137.90 55009.05 88888.00 2011-05-14 11:19:41.375 134 12685.02 137.93 55009.07 88888.00 2011-05-14 11:19:41.500 134 12684.98 137.93 55009.07 88888.00 2011-05-14 11:19:41.625 134 12684.98 137.90 55009.10 88888.00 2011-05-14 11:19:41.750 134 12685.00 137.90 55009.07 88888.00 2011-05-14 11:19:41.875 134 12684.92 137.90 55009.05 88888.00 2011-05-14 11:19:42.000 134 12684.92 137.88 55009.05 88888.00 2011-05-14 11:19:42.125 134 12685.02 137.90 55009.05 88888.00 2011-05-14 11:19:42.250 134 12685.05 137.88 55009.05 88888.00 2011-05-14 11:19:42.375 134 12685.02 137.88 55009.03 88888.00 2011-05-14 11:19:42.500 134 12684.98 137.88 55009.07 88888.00 2011-05-14 11:19:42.625 134 12684.92 137.93 55009.07 88888.00 2011-05-14 11:19:42.750 134 12684.90 137.90 55009.10 88888.00 2011-05-14 11:19:42.875 134 12684.95 137.90 55009.10 88888.00 2011-05-14 11:19:43.000 134 12685.00 137.88 55009.07 88888.00 2011-05-14 11:19:43.125 134 12685.05 137.85 55009.07 88888.00 2011-05-14 11:19:43.250 134 12685.02 137.85 55009.05 88888.00 2011-05-14 11:19:43.375 134 12685.00 137.82 55009.05 88888.00 2011-05-14 11:19:43.500 134 12685.02 137.82 55009.05 88888.00 2011-05-14 11:19:43.625 134 12685.00 137.82 55009.07 88888.00 2011-05-14 11:19:43.750 134 12685.00 137.82 55009.05 88888.00 2011-05-14 11:19:43.875 134 12685.00 137.82 55009.05 88888.00 2011-05-14 11:19:44.000 134 12685.08 137.85 55009.07 88888.00 2011-05-14 11:19:44.125 134 12685.12 137.82 55009.05 88888.00 2011-05-14 11:19:44.250 134 12685.05 137.78 55009.05 88888.00 2011-05-14 11:19:44.375 134 12685.00 137.80 55009.03 88888.00 2011-05-14 11:19:44.500 134 12685.05 137.82 55009.03 88888.00 2011-05-14 11:19:44.625 134 12685.05 137.82 55009.05 88888.00 2011-05-14 11:19:44.750 134 12685.02 137.85 55009.05 88888.00 2011-05-14 11:19:44.875 134 12685.08 137.85 55009.07 88888.00 2011-05-14 11:19:45.000 134 12685.08 137.80 55009.00 88888.00 2011-05-14 11:19:45.125 134 12685.08 137.80 55009.05 88888.00 2011-05-14 11:19:45.250 134 12685.02 137.80 55009.05 88888.00 2011-05-14 11:19:45.375 134 12685.02 137.80 55009.07 88888.00 2011-05-14 11:19:45.500 134 12684.98 137.78 55009.05 88888.00 2011-05-14 11:19:45.625 134 12684.95 137.80 55009.05 88888.00 2011-05-14 11:19:45.750 134 12684.98 137.82 55009.07 88888.00 2011-05-14 11:19:45.875 134 12685.00 137.82 55009.07 88888.00 2011-05-14 11:19:46.000 134 12684.98 137.80 55009.05 88888.00 2011-05-14 11:19:46.125 134 12685.00 137.78 55009.05 88888.00 2011-05-14 11:19:46.250 134 12684.98 137.78 55009.05 88888.00 2011-05-14 11:19:46.375 134 12685.02 137.80 55009.05 88888.00 2011-05-14 11:19:46.500 134 12685.00 137.82 55009.07 88888.00 2011-05-14 11:19:46.625 134 12685.00 137.80 55009.05 88888.00 2011-05-14 11:19:46.750 134 12685.02 137.80 55009.05 88888.00 2011-05-14 11:19:46.875 134 12685.10 137.80 55009.05 88888.00 2011-05-14 11:19:47.000 134 12685.12 137.80 55009.05 88888.00 2011-05-14 11:19:47.125 134 12685.08 137.78 55009.07 88888.00 2011-05-14 11:19:47.250 134 12685.05 137.78 55009.05 88888.00 2011-05-14 11:19:47.375 134 12685.15 137.78 55009.05 88888.00 2011-05-14 11:19:47.500 134 12685.17 137.78 55009.03 88888.00 2011-05-14 11:19:47.625 134 12685.17 137.78 55009.05 88888.00 2011-05-14 11:19:47.750 134 12685.15 137.75 55009.05 88888.00 2011-05-14 11:19:47.875 134 12685.05 137.75 55009.03 88888.00 2011-05-14 11:19:48.000 134 12685.08 137.75 55009.05 88888.00 2011-05-14 11:19:48.125 134 12685.08 137.78 55009.05 88888.00 2011-05-14 11:19:48.250 134 12685.00 137.75 55009.05 88888.00 2011-05-14 11:19:48.375 134 12685.02 137.75 55009.05 88888.00 2011-05-14 11:19:48.500 134 12685.05 137.75 55009.05 88888.00 2011-05-14 11:19:48.625 134 12685.05 137.78 55009.07 88888.00 2011-05-14 11:19:48.750 134 12685.08 137.75 55009.07 88888.00 2011-05-14 11:19:48.875 134 12685.08 137.75 55009.07 88888.00 2011-05-14 11:19:49.000 134 12685.02 137.72 55009.03 88888.00 2011-05-14 11:19:49.125 134 12685.05 137.70 55009.05 88888.00 2011-05-14 11:19:49.250 134 12685.08 137.70 55009.03 88888.00 2011-05-14 11:19:49.375 134 12685.05 137.72 55009.03 88888.00 2011-05-14 11:19:49.500 134 12685.05 137.68 55009.03 88888.00 2011-05-14 11:19:49.625 134 12685.02 137.70 55009.00 88888.00 2011-05-14 11:19:49.750 134 12685.00 137.70 55009.03 88888.00 2011-05-14 11:19:49.875 134 12684.98 137.75 55009.05 88888.00 2011-05-14 11:19:50.000 134 12684.98 137.72 55009.03 88888.00 2011-05-14 11:19:50.125 134 12684.95 137.70 55009.00 88888.00 2011-05-14 11:19:50.250 134 12684.98 137.70 55009.03 88888.00 2011-05-14 11:19:50.375 134 12685.05 137.68 55009.00 88888.00 2011-05-14 11:19:50.500 134 12685.17 137.70 55009.00 88888.00 2011-05-14 11:19:50.625 134 12685.20 137.70 55009.03 88888.00 2011-05-14 11:19:50.750 134 12685.17 137.68 55009.03 88888.00 2011-05-14 11:19:50.875 134 12685.23 137.70 55009.00 88888.00 2011-05-14 11:19:51.000 134 12685.20 137.68 55009.03 88888.00 2011-05-14 11:19:51.125 134 12685.15 137.68 55009.03 88888.00 2011-05-14 11:19:51.250 134 12685.12 137.70 55009.03 88888.00 2011-05-14 11:19:51.375 134 12685.17 137.70 55009.00 88888.00 2011-05-14 11:19:51.500 134 12685.12 137.68 55009.00 88888.00 2011-05-14 11:19:51.625 134 12685.12 137.68 55009.03 88888.00 2011-05-14 11:19:51.750 134 12685.12 137.68 55009.05 88888.00 2011-05-14 11:19:51.875 134 12685.12 137.65 55009.03 88888.00 2011-05-14 11:19:52.000 134 12685.12 137.62 55008.97 88888.00 2011-05-14 11:19:52.125 134 12685.08 137.62 55009.00 88888.00 2011-05-14 11:19:52.250 134 12685.08 137.62 55009.03 88888.00 2011-05-14 11:19:52.375 134 12685.12 137.60 55009.03 88888.00 2011-05-14 11:19:52.500 134 12685.15 137.62 55009.00 88888.00 2011-05-14 11:19:52.625 134 12685.08 137.65 55009.00 88888.00 2011-05-14 11:19:52.750 134 12685.05 137.65 55009.00 88888.00 2011-05-14 11:19:52.875 134 12685.08 137.60 55009.00 88888.00 2011-05-14 11:19:53.000 134 12685.08 137.65 55009.00 88888.00 2011-05-14 11:19:53.125 134 12685.15 137.65 55009.03 88888.00 2011-05-14 11:19:53.250 134 12685.10 137.65 55009.00 88888.00 2011-05-14 11:19:53.375 134 12685.08 137.65 55009.00 88888.00 2011-05-14 11:19:53.500 134 12685.08 137.62 55009.00 88888.00 2011-05-14 11:19:53.625 134 12685.08 137.60 55009.00 88888.00 2011-05-14 11:19:53.750 134 12685.05 137.57 55009.00 88888.00 2011-05-14 11:19:53.875 134 12685.08 137.60 55009.03 88888.00 2011-05-14 11:19:54.000 134 12685.12 137.60 55009.03 88888.00 2011-05-14 11:19:54.125 134 12685.15 137.60 55009.05 88888.00 2011-05-14 11:19:54.250 134 12685.15 137.57 55009.03 88888.00 2011-05-14 11:19:54.375 134 12685.20 137.60 55009.03 88888.00 2011-05-14 11:19:54.500 134 12685.17 137.60 55008.97 88888.00 2011-05-14 11:19:54.625 134 12685.12 137.57 55008.97 88888.00 2011-05-14 11:19:54.750 134 12685.10 137.60 55009.03 88888.00 2011-05-14 11:19:54.875 134 12685.15 137.60 55009.05 88888.00 2011-05-14 11:19:55.000 134 12685.20 137.57 55009.05 88888.00 2011-05-14 11:19:55.125 134 12685.20 137.57 55009.00 88888.00 2011-05-14 11:19:55.250 134 12685.15 137.57 55009.05 88888.00 2011-05-14 11:19:55.375 134 12685.12 137.55 55009.03 88888.00 2011-05-14 11:19:55.500 134 12685.15 137.55 55009.03 88888.00 2011-05-14 11:19:55.625 134 12685.12 137.55 55009.00 88888.00 2011-05-14 11:19:55.750 134 12685.12 137.60 55009.03 88888.00 2011-05-14 11:19:55.875 134 12685.15 137.57 55009.03 88888.00 2011-05-14 11:19:56.000 134 12685.20 137.55 55009.00 88888.00 2011-05-14 11:19:56.125 134 12685.20 137.57 55009.00 88888.00 2011-05-14 11:19:56.250 134 12685.12 137.55 55009.00 88888.00 2011-05-14 11:19:56.375 134 12685.10 137.55 55009.03 88888.00 2011-05-14 11:19:56.500 134 12685.10 137.55 55008.97 88888.00 2011-05-14 11:19:56.625 134 12685.10 137.53 55009.00 88888.00 2011-05-14 11:19:56.750 134 12685.10 137.53 55008.97 88888.00 2011-05-14 11:19:56.875 134 12685.08 137.50 55009.00 88888.00 2011-05-14 11:19:57.000 134 12685.05 137.47 55008.97 88888.00 2011-05-14 11:19:57.125 134 12685.08 137.53 55009.00 88888.00 2011-05-14 11:19:57.250 134 12685.10 137.53 55009.00 88888.00 2011-05-14 11:19:57.375 134 12685.12 137.53 55009.00 88888.00 2011-05-14 11:19:57.500 134 12685.12 137.50 55009.00 88888.00 2011-05-14 11:19:57.625 134 12685.12 137.53 55009.03 88888.00 2011-05-14 11:19:57.750 134 12685.17 137.53 55009.00 88888.00 2011-05-14 11:19:57.875 134 12685.15 137.50 55009.00 88888.00 2011-05-14 11:19:58.000 134 12685.20 137.53 55008.97 88888.00 2011-05-14 11:19:58.125 134 12685.20 137.55 55008.97 88888.00 2011-05-14 11:19:58.250 134 12685.15 137.47 55008.97 88888.00 2011-05-14 11:19:58.375 134 12685.12 137.45 55008.97 88888.00 2011-05-14 11:19:58.500 134 12685.12 137.43 55008.97 88888.00 2011-05-14 11:19:58.625 134 12685.15 137.45 55008.97 88888.00 2011-05-14 11:19:58.750 134 12685.17 137.50 55009.00 88888.00 2011-05-14 11:19:58.875 134 12685.15 137.45 55008.97 88888.00 2011-05-14 11:19:59.000 134 12685.17 137.40 55008.97 88888.00 2011-05-14 11:19:59.125 134 12685.17 137.43 55008.97 88888.00 2011-05-14 11:19:59.250 134 12685.12 137.43 55008.95 88888.00 2011-05-14 11:19:59.375 134 12685.15 137.40 55008.97 88888.00 2011-05-14 11:19:59.500 134 12685.12 137.40 55008.97 88888.00 2011-05-14 11:19:59.625 134 12685.08 137.43 55008.97 88888.00 2011-05-14 11:19:59.750 134 12685.15 137.45 55009.00 88888.00 2011-05-14 11:19:59.875 134 12685.23 137.50 55009.03 88888.00 2011-05-14 11:20:00.000 134 12685.25 137.50 55009.00 88888.00 2011-05-14 11:20:00.125 134 12685.23 137.47 55009.00 88888.00 2011-05-14 11:20:00.250 134 12685.12 137.40 55009.00 88888.00 2011-05-14 11:20:00.375 134 12685.15 137.43 55009.00 88888.00 2011-05-14 11:20:00.500 134 12685.20 137.45 55008.97 88888.00 2011-05-14 11:20:00.625 134 12685.20 137.43 55009.00 88888.00 2011-05-14 11:20:00.750 134 12685.15 137.40 55009.00 88888.00 2011-05-14 11:20:00.875 134 12685.10 137.40 55008.95 88888.00 2011-05-14 11:20:01.000 134 12685.08 137.43 55008.97 88888.00 2011-05-14 11:20:01.125 134 12685.05 137.40 55008.95 88888.00 2011-05-14 11:20:01.250 134 12685.12 137.38 55008.97 88888.00 2011-05-14 11:20:01.375 134 12685.17 137.38 55008.97 88888.00 2011-05-14 11:20:01.500 134 12685.20 137.40 55008.97 88888.00 2011-05-14 11:20:01.625 134 12685.15 137.45 55009.00 88888.00 2011-05-14 11:20:01.750 134 12685.15 137.43 55009.03 88888.00 2011-05-14 11:20:01.875 134 12685.17 137.40 55008.97 88888.00 2011-05-14 11:20:02.000 134 12685.17 137.38 55008.97 88888.00 2011-05-14 11:20:02.125 134 12685.15 137.40 55009.00 88888.00 2011-05-14 11:20:02.250 134 12685.10 137.38 55009.03 88888.00 2011-05-14 11:20:02.375 134 12685.12 137.35 55009.03 88888.00 2011-05-14 11:20:02.500 134 12685.12 137.32 55008.97 88888.00 2011-05-14 11:20:02.625 134 12685.12 137.32 55009.00 88888.00 2011-05-14 11:20:02.750 134 12685.15 137.30 55008.97 88888.00 2011-05-14 11:20:02.875 134 12685.15 137.35 55009.00 88888.00 2011-05-14 11:20:03.000 134 12685.17 137.35 55008.97 88888.00 2011-05-14 11:20:03.125 134 12685.17 137.35 55009.00 88888.00 2011-05-14 11:20:03.250 134 12685.15 137.38 55009.00 88888.00 2011-05-14 11:20:03.375 134 12685.17 137.40 55008.97 88888.00 2011-05-14 11:20:03.500 134 12685.23 137.38 55008.97 88888.00 2011-05-14 11:20:03.625 134 12685.20 137.38 55009.00 88888.00 2011-05-14 11:20:03.750 134 12685.15 137.32 55008.95 88888.00 2011-05-14 11:20:03.875 134 12685.17 137.32 55008.97 88888.00 2011-05-14 11:20:04.000 134 12685.23 137.38 55009.00 88888.00 2011-05-14 11:20:04.125 134 12685.17 137.35 55009.00 88888.00 2011-05-14 11:20:04.250 134 12685.12 137.32 55009.00 88888.00 2011-05-14 11:20:04.375 134 12685.23 137.38 55008.95 88888.00 2011-05-14 11:20:04.500 134 12685.23 137.38 55008.97 88888.00 2011-05-14 11:20:04.625 134 12685.23 137.35 55008.97 88888.00 2011-05-14 11:20:04.750 134 12685.20 137.32 55008.95 88888.00 2011-05-14 11:20:04.875 134 12685.15 137.32 55008.97 88888.00 2011-05-14 11:20:05.000 134 12685.15 137.30 55008.97 88888.00 2011-05-14 11:20:05.125 134 12685.17 137.30 55008.97 88888.00 2011-05-14 11:20:05.250 134 12685.15 137.32 55008.97 88888.00 2011-05-14 11:20:05.375 134 12685.15 137.35 55009.00 88888.00 2011-05-14 11:20:05.500 134 12685.20 137.35 55009.00 88888.00 2011-05-14 11:20:05.625 134 12685.25 137.35 55008.97 88888.00 2011-05-14 11:20:05.750 134 12685.23 137.30 55008.95 88888.00 2011-05-14 11:20:05.875 134 12685.20 137.30 55008.97 88888.00 2011-05-14 11:20:06.000 134 12685.23 137.28 55008.95 88888.00 2011-05-14 11:20:06.125 134 12685.23 137.25 55009.00 88888.00 2011-05-14 11:20:06.250 134 12685.20 137.25 55008.97 88888.00 2011-05-14 11:20:06.375 134 12685.23 137.30 55009.00 88888.00 2011-05-14 11:20:06.500 134 12685.15 137.30 55008.97 88888.00 2011-05-14 11:20:06.625 134 12685.12 137.28 55008.97 88888.00 2011-05-14 11:20:06.750 134 12685.12 137.28 55008.97 88888.00 2011-05-14 11:20:06.875 134 12685.12 137.28 55008.95 88888.00 2011-05-14 11:20:07.000 134 12685.10 137.25 55008.95 88888.00 2011-05-14 11:20:07.125 134 12685.15 137.28 55008.97 88888.00 2011-05-14 11:20:07.250 134 12685.17 137.25 55008.95 88888.00 2011-05-14 11:20:07.375 134 12685.23 137.28 55008.97 88888.00 2011-05-14 11:20:07.500 134 12685.17 137.30 55008.97 88888.00 2011-05-14 11:20:07.625 134 12685.23 137.32 55008.97 88888.00 2011-05-14 11:20:07.750 134 12685.23 137.30 55008.95 88888.00 2011-05-14 11:20:07.875 134 12685.15 137.25 55008.97 88888.00 2011-05-14 11:20:08.000 134 12685.12 137.22 55008.95 88888.00 2011-05-14 11:20:08.125 134 12685.15 137.28 55008.97 88888.00 2011-05-14 11:20:08.250 134 12685.12 137.28 55008.97 88888.00 2011-05-14 11:20:08.375 134 12685.17 137.25 55008.97 88888.00 2011-05-14 11:20:08.500 134 12685.17 137.22 55008.97 88888.00 2011-05-14 11:20:08.625 134 12685.23 137.25 55008.95 88888.00 2011-05-14 11:20:08.750 134 12685.20 137.22 55008.95 88888.00 2011-05-14 11:20:08.875 134 12685.20 137.25 55008.93 88888.00 2011-05-14 11:20:09.000 134 12685.25 137.28 55008.95 88888.00 2011-05-14 11:20:09.125 134 12685.23 137.25 55008.95 88888.00 2011-05-14 11:20:09.250 134 12685.23 137.22 55008.95 88888.00 2011-05-14 11:20:09.375 134 12685.27 137.25 55008.95 88888.00 2011-05-14 11:20:09.500 134 12685.25 137.22 55008.95 88888.00 2011-05-14 11:20:09.625 134 12685.17 137.22 55008.93 88888.00 2011-05-14 11:20:09.750 134 12685.17 137.25 55008.95 88888.00 2011-05-14 11:20:09.875 134 12685.15 137.22 55008.97 88888.00 2011-05-14 11:20:10.000 134 12685.12 137.22 55008.95 88888.00 2011-05-14 11:20:10.125 134 12685.17 137.25 55008.97 88888.00 2011-05-14 11:20:10.250 134 12685.15 137.22 55008.97 88888.00 2011-05-14 11:20:10.375 134 12685.20 137.20 55008.97 88888.00 2011-05-14 11:20:10.500 134 12685.17 137.20 55008.95 88888.00 2011-05-14 11:20:10.625 134 12685.20 137.20 55008.95 88888.00 2011-05-14 11:20:10.750 134 12685.25 137.22 55008.97 88888.00 2011-05-14 11:20:10.875 134 12685.20 137.20 55008.95 88888.00 2011-05-14 11:20:11.000 134 12685.23 137.20 55008.93 88888.00 2011-05-14 11:20:11.125 134 12685.23 137.18 55008.95 88888.00 2011-05-14 11:20:11.250 134 12685.25 137.20 55008.95 88888.00 2011-05-14 11:20:11.375 134 12685.30 137.20 55008.97 88888.00 2011-05-14 11:20:11.500 134 12685.30 137.22 55008.97 88888.00 2011-05-14 11:20:11.625 134 12685.27 137.18 55008.95 88888.00 2011-05-14 11:20:11.750 134 12685.20 137.18 55008.95 88888.00 2011-05-14 11:20:11.875 134 12685.20 137.18 55008.95 88888.00 2011-05-14 11:20:12.000 134 12685.25 137.18 55008.93 88888.00 2011-05-14 11:20:12.125 134 12685.27 137.18 55008.93 88888.00 2011-05-14 11:20:12.250 134 12685.25 137.18 55008.93 88888.00 2011-05-14 11:20:12.375 134 12685.20 137.18 55008.93 88888.00 2011-05-14 11:20:12.500 134 12685.23 137.18 55008.93 88888.00 2011-05-14 11:20:12.625 134 12685.30 137.20 55008.93 88888.00 2011-05-14 11:20:12.750 134 12685.27 137.20 55008.93 88888.00 2011-05-14 11:20:12.875 134 12685.17 137.20 55008.95 88888.00 2011-05-14 11:20:13.000 134 12685.17 137.15 55008.93 88888.00 2011-05-14 11:20:13.125 134 12685.17 137.15 55008.95 88888.00 2011-05-14 11:20:13.250 134 12685.10 137.12 55008.95 88888.00 2011-05-14 11:20:13.375 134 12685.05 137.15 55008.97 88888.00 2011-05-14 11:20:13.500 134 12685.10 137.18 55008.97 88888.00 2011-05-14 11:20:13.625 134 12685.12 137.18 55008.97 88888.00 2011-05-14 11:20:13.750 134 12685.25 137.18 55008.97 88888.00 2011-05-14 11:20:13.875 134 12685.33 137.18 55008.97 88888.00 2011-05-14 11:20:14.000 134 12685.30 137.15 55008.97 88888.00 2011-05-14 11:20:14.125 134 12685.27 137.15 55008.95 88888.00 2011-05-14 11:20:14.250 134 12685.23 137.10 55008.97 88888.00 2011-05-14 11:20:14.375 134 12685.23 137.15 55008.97 88888.00 2011-05-14 11:20:14.500 134 12685.27 137.15 55008.97 88888.00 2011-05-14 11:20:14.625 134 12685.23 137.10 55008.95 88888.00 2011-05-14 11:20:14.750 134 12685.20 137.10 55008.95 88888.00 2011-05-14 11:20:14.875 134 12685.23 137.12 55008.97 88888.00 2011-05-14 11:20:15.000 134 12685.17 137.07 55008.97 88888.00 2011-05-14 11:20:15.125 134 12685.17 137.12 55008.95 88888.00 2011-05-14 11:20:15.250 134 12685.25 137.12 55008.95 88888.00 2011-05-14 11:20:15.375 134 12685.33 137.15 55008.95 88888.00 2011-05-14 11:20:15.500 134 12685.27 137.15 55008.97 88888.00 2011-05-14 11:20:15.625 134 12685.20 137.12 55008.95 88888.00 2011-05-14 11:20:15.750 134 12685.12 137.12 55008.97 88888.00 2011-05-14 11:20:15.875 134 12685.15 137.15 55009.00 88888.00 2011-05-14 11:20:16.000 134 12685.15 137.15 55008.97 88888.00 2011-05-14 11:20:16.125 134 12685.15 137.12 55008.95 88888.00 2011-05-14 11:20:16.250 134 12685.15 137.10 55008.97 88888.00 2011-05-14 11:20:16.375 134 12685.20 137.15 55008.97 88888.00 2011-05-14 11:20:16.500 134 12685.17 137.12 55008.95 88888.00 2011-05-14 11:20:16.625 134 12685.12 137.10 55008.95 88888.00 2011-05-14 11:20:16.750 134 12685.20 137.12 55008.97 88888.00 2011-05-14 11:20:16.875 134 12685.25 137.10 55008.97 88888.00 2011-05-14 11:20:17.000 134 12685.33 137.07 55008.93 88888.00 2011-05-14 11:20:17.125 134 12685.27 137.10 55008.95 88888.00 2011-05-14 11:20:17.250 134 12685.25 137.07 55008.95 88888.00 2011-05-14 11:20:17.375 134 12685.27 137.15 55008.95 88888.00 2011-05-14 11:20:17.500 134 12685.27 137.18 55008.95 88888.00 2011-05-14 11:20:17.625 134 12685.23 137.18 55008.95 88888.00 2011-05-14 11:20:17.750 134 12685.30 137.15 55008.95 88888.00 2011-05-14 11:20:17.875 134 12685.27 137.12 55008.93 88888.00 2011-05-14 11:20:18.000 134 12685.25 137.07 55008.95 88888.00 2011-05-14 11:20:18.125 134 12685.23 137.10 55008.95 88888.00 2011-05-14 11:20:18.250 134 12685.17 137.07 55008.97 88888.00 2011-05-14 11:20:18.375 134 12685.20 137.10 55008.95 88888.00 2011-05-14 11:20:18.500 134 12685.15 137.10 55008.93 88888.00 2011-05-14 11:20:18.625 134 12685.08 137.07 55008.95 88888.00 2011-05-14 11:20:18.750 134 12685.10 137.10 55008.95 88888.00 2011-05-14 11:20:18.875 134 12685.10 137.10 55008.95 88888.00 2011-05-14 11:20:19.000 134 12685.15 137.07 55008.93 88888.00 2011-05-14 11:20:19.125 134 12685.17 137.05 55008.95 88888.00 2011-05-14 11:20:19.250 134 12685.15 137.05 55008.95 88888.00 2011-05-14 11:20:19.375 134 12685.20 137.10 55008.95 88888.00 2011-05-14 11:20:19.500 134 12685.17 137.12 55008.95 88888.00 2011-05-14 11:20:19.625 134 12685.23 137.10 55008.97 88888.00 2011-05-14 11:20:19.750 134 12685.23 137.10 55008.97 88888.00 2011-05-14 11:20:19.875 134 12685.23 137.12 55008.95 88888.00 2011-05-14 11:20:20.000 134 12685.17 137.10 55008.93 88888.00 2011-05-14 11:20:20.125 134 12685.15 137.07 55008.93 88888.00 2011-05-14 11:20:20.250 134 12685.15 137.10 55008.93 88888.00 2011-05-14 11:20:20.375 134 12685.20 137.12 55008.95 88888.00 2011-05-14 11:20:20.500 134 12685.25 137.12 55008.97 88888.00 2011-05-14 11:20:20.625 134 12685.23 137.10 55008.97 88888.00 2011-05-14 11:20:20.750 134 12685.23 137.05 55008.93 88888.00 2011-05-14 11:20:20.875 134 12685.23 137.05 55008.93 88888.00 2011-05-14 11:20:21.000 134 12685.23 137.05 55008.93 88888.00 2011-05-14 11:20:21.125 134 12685.25 137.07 55008.93 88888.00 2011-05-14 11:20:21.250 134 12685.27 137.03 55008.90 88888.00 2011-05-14 11:20:21.375 134 12685.25 137.07 55008.93 88888.00 2011-05-14 11:20:21.500 134 12685.25 137.07 55008.93 88888.00 2011-05-14 11:20:21.625 134 12685.23 137.03 55008.93 88888.00 2011-05-14 11:20:21.750 134 12685.25 137.03 55008.95 88888.00 2011-05-14 11:20:21.875 134 12685.20 137.03 55008.95 88888.00 2011-05-14 11:20:22.000 134 12685.23 137.03 55008.90 88888.00 2011-05-14 11:20:22.125 134 12685.25 137.03 55008.93 88888.00 2011-05-14 11:20:22.250 134 12685.25 137.03 55008.97 88888.00 2011-05-14 11:20:22.375 134 12685.25 137.05 55008.97 88888.00 2011-05-14 11:20:22.500 134 12685.20 137.05 55009.00 88888.00 2011-05-14 11:20:22.625 134 12685.23 137.03 55008.95 88888.00 2011-05-14 11:20:22.750 134 12685.25 137.03 55008.97 88888.00 2011-05-14 11:20:22.875 134 12685.23 137.05 55008.97 88888.00 2011-05-14 11:20:23.000 134 12685.23 137.05 55008.97 88888.00 2011-05-14 11:20:23.125 134 12685.23 137.03 55008.97 88888.00 2011-05-14 11:20:23.250 134 12685.17 137.00 55009.00 88888.00 2011-05-14 11:20:23.375 134 12685.17 137.03 55008.97 88888.00 2011-05-14 11:20:23.500 134 12685.17 137.03 55008.95 88888.00 2011-05-14 11:20:23.625 134 12685.15 137.05 55008.97 88888.00 2011-05-14 11:20:23.750 134 12685.20 137.03 55008.95 88888.00 2011-05-14 11:20:23.875 134 12685.23 137.03 55008.93 88888.00 2011-05-14 11:20:24.000 134 12685.25 137.03 55008.95 88888.00 2011-05-14 11:20:24.125 134 12685.27 137.05 55008.95 88888.00 2011-05-14 11:20:24.250 134 12685.30 137.03 55008.95 88888.00 2011-05-14 11:20:24.375 134 12685.35 137.03 55008.93 88888.00 2011-05-14 11:20:24.500 134 12685.33 137.03 55008.95 88888.00 2011-05-14 11:20:24.625 134 12685.25 137.03 55008.95 88888.00 2011-05-14 11:20:24.750 134 12685.23 137.00 55008.93 88888.00 2011-05-14 11:20:24.875 134 12685.17 137.00 55008.93 88888.00 2011-05-14 11:20:25.000 134 12685.20 137.00 55008.93 88888.00 2011-05-14 11:20:25.125 134 12685.25 137.05 55008.95 88888.00 2011-05-14 11:20:25.250 134 12685.27 137.03 55008.95 88888.00 2011-05-14 11:20:25.375 134 12685.27 137.05 55008.95 88888.00 2011-05-14 11:20:25.500 134 12685.27 137.05 55008.95 88888.00 2011-05-14 11:20:25.625 134 12685.27 137.05 55008.95 88888.00 2011-05-14 11:20:25.750 134 12685.27 137.03 55008.93 88888.00 2011-05-14 11:20:25.875 134 12685.25 137.03 55008.93 88888.00 2011-05-14 11:20:26.000 134 12685.17 137.00 55008.95 88888.00 2011-05-14 11:20:26.125 134 12685.15 136.97 55008.95 88888.00 2011-05-14 11:20:26.250 134 12685.20 136.97 55008.93 88888.00 2011-05-14 11:20:26.375 134 12685.27 137.00 55008.95 88888.00 2011-05-14 11:20:26.500 134 12685.27 137.00 55008.95 88888.00 2011-05-14 11:20:26.625 134 12685.27 137.05 55008.95 88888.00 2011-05-14 11:20:26.750 134 12685.25 137.05 55008.95 88888.00 2011-05-14 11:20:26.875 134 12685.23 137.00 55008.97 88888.00 2011-05-14 11:20:27.000 134 12685.20 136.97 55008.95 88888.00 2011-05-14 11:20:27.125 134 12685.15 136.95 55008.95 88888.00 2011-05-14 11:20:27.250 134 12685.15 136.97 55008.93 88888.00 2011-05-14 11:20:27.375 134 12685.27 137.00 55008.97 88888.00 2011-05-14 11:20:27.500 134 12685.33 137.03 55008.97 88888.00 2011-05-14 11:20:27.625 134 12685.33 137.05 55008.97 88888.00 2011-05-14 11:20:27.750 134 12685.30 137.00 55008.97 88888.00 2011-05-14 11:20:27.875 134 12685.30 136.97 55008.93 88888.00 2011-05-14 11:20:28.000 134 12685.25 136.95 55008.93 88888.00 2011-05-14 11:20:28.125 134 12685.20 136.95 55008.95 88888.00 2011-05-14 11:20:28.250 134 12685.20 136.95 55008.95 88888.00 2011-05-14 11:20:28.375 134 12685.27 137.00 55008.97 88888.00 2011-05-14 11:20:28.500 134 12685.27 136.95 55008.95 88888.00 2011-05-14 11:20:28.625 134 12685.23 136.95 55008.95 88888.00 2011-05-14 11:20:28.750 134 12685.23 136.97 55008.95 88888.00 2011-05-14 11:20:28.875 134 12685.25 137.00 55008.97 88888.00 2011-05-14 11:20:29.000 134 12685.20 137.00 55008.97 88888.00 2011-05-14 11:20:29.125 134 12685.15 136.97 55008.97 88888.00 2011-05-14 11:20:29.250 134 12685.10 136.95 55008.97 88888.00 2011-05-14 11:20:29.375 134 12685.02 137.00 55008.97 88888.00 2011-05-14 11:20:29.500 134 12685.05 136.97 55008.97 88888.00 2011-05-14 11:20:29.625 134 12685.12 136.97 55008.97 88888.00 2011-05-14 11:20:29.750 134 12685.17 136.95 55008.95 88888.00 2011-05-14 11:20:29.875 134 12685.23 136.95 55008.93 88888.00 2011-05-14 11:20:30.000 134 12685.27 136.95 55008.95 88888.00 2011-05-14 11:20:30.125 134 12685.27 136.95 55008.97 88888.00 2011-05-14 11:20:30.250 134 12685.23 136.95 55008.97 88888.00 2011-05-14 11:20:30.375 134 12685.27 136.97 55008.97 88888.00 2011-05-14 11:20:30.500 134 12685.27 136.95 55008.97 88888.00 2011-05-14 11:20:30.625 134 12685.27 136.95 55009.00 88888.00 2011-05-14 11:20:30.750 134 12685.25 136.97 55008.97 88888.00 2011-05-14 11:20:30.875 134 12685.25 136.97 55008.95 88888.00 2011-05-14 11:20:31.000 134 12685.20 136.95 55008.97 88888.00 2011-05-14 11:20:31.125 134 12685.17 136.95 55009.00 88888.00 2011-05-14 11:20:31.250 134 12685.15 136.90 55008.97 88888.00 2011-05-14 11:20:31.375 134 12685.20 136.88 55008.97 88888.00 2011-05-14 11:20:31.500 134 12685.23 136.88 55008.95 88888.00 2011-05-14 11:20:31.625 134 12685.23 136.90 55008.97 88888.00 2011-05-14 11:20:31.750 134 12685.20 136.93 55008.95 88888.00 2011-05-14 11:20:31.875 134 12685.23 136.95 55008.95 88888.00 2011-05-14 11:20:32.000 134 12685.23 136.93 55008.95 88888.00 2011-05-14 11:20:32.125 134 12685.20 136.95 55008.97 88888.00 2011-05-14 11:20:32.250 134 12685.15 136.95 55008.97 88888.00 2011-05-14 11:20:32.375 134 12685.10 136.90 55008.97 88888.00 2011-05-14 11:20:32.500 134 12685.10 136.90 55009.00 88888.00 2011-05-14 11:20:32.625 134 12685.12 136.90 55008.97 88888.00 2011-05-14 11:20:32.750 134 12685.12 136.93 55008.95 88888.00 2011-05-14 11:20:32.875 134 12685.17 136.95 55008.95 88888.00 2011-05-14 11:20:33.000 134 12685.20 136.93 55008.97 88888.00 2011-05-14 11:20:33.125 134 12685.17 136.90 55008.95 88888.00 2011-05-14 11:20:33.250 134 12685.12 136.90 55008.95 88888.00 2011-05-14 11:20:33.375 134 12685.12 136.88 55008.95 88888.00 2011-05-14 11:20:33.500 134 12685.08 136.88 55008.97 88888.00 2011-05-14 11:20:33.625 134 12685.08 136.85 55008.95 88888.00 2011-05-14 11:20:33.750 134 12685.10 136.88 55008.97 88888.00 2011-05-14 11:20:33.875 134 12685.20 136.90 55008.93 88888.00 2011-05-14 11:20:34.000 134 12685.20 136.90 55008.93 88888.00 2011-05-14 11:20:34.125 134 12685.20 136.90 55008.95 88888.00 2011-05-14 11:20:34.250 134 12685.23 136.85 55008.97 88888.00 2011-05-14 11:20:34.375 134 12685.23 136.90 55008.95 88888.00 2011-05-14 11:20:34.500 134 12685.23 136.90 55008.95 88888.00 2011-05-14 11:20:34.625 134 12685.23 136.90 55008.97 88888.00 2011-05-14 11:20:34.750 134 12685.25 136.95 55009.00 88888.00 2011-05-14 11:20:34.875 134 12685.25 136.93 55008.95 88888.00 2011-05-14 11:20:35.000 134 12685.20 136.93 55008.95 88888.00 2011-05-14 11:20:35.125 134 12685.17 136.93 55009.00 88888.00 2011-05-14 11:20:35.250 134 12685.15 136.88 55009.00 88888.00 2011-05-14 11:20:35.375 134 12685.15 136.88 55008.95 88888.00 2011-05-14 11:20:35.500 134 12685.15 136.90 55008.97 88888.00 2011-05-14 11:20:35.625 134 12685.15 136.90 55008.97 88888.00 2011-05-14 11:20:35.750 134 12685.20 136.93 55009.03 88888.00 2011-05-14 11:20:35.875 134 12685.20 136.90 55009.00 88888.00 2011-05-14 11:20:36.000 134 12685.12 136.90 55009.00 88888.00 2011-05-14 11:20:36.125 134 12685.12 136.88 55008.97 88888.00 2011-05-14 11:20:36.250 134 12685.15 136.90 55009.00 88888.00 2011-05-14 11:20:36.375 134 12685.17 136.90 55008.97 88888.00 2011-05-14 11:20:36.500 134 12685.08 136.90 55008.97 88888.00 2011-05-14 11:20:36.625 134 12685.05 136.90 55008.95 88888.00 2011-05-14 11:20:36.750 134 12685.12 136.90 55008.97 88888.00 2011-05-14 11:20:36.875 134 12685.17 136.90 55009.00 88888.00 2011-05-14 11:20:37.000 134 12685.08 136.90 55008.97 88888.00 2011-05-14 11:20:37.125 134 12685.05 136.90 55009.00 88888.00 2011-05-14 11:20:37.250 134 12685.02 136.90 55008.97 88888.00 2011-05-14 11:20:37.375 134 12685.05 136.88 55008.97 88888.00 2011-05-14 11:20:37.500 134 12685.05 136.90 55009.00 88888.00 2011-05-14 11:20:37.625 134 12685.08 136.90 55009.00 88888.00 2011-05-14 11:20:37.750 134 12685.05 136.90 55008.97 88888.00 2011-05-14 11:20:37.875 134 12685.05 136.88 55008.97 88888.00 2011-05-14 11:20:38.000 134 12685.08 136.85 55008.95 88888.00 2011-05-14 11:20:38.125 134 12685.12 136.85 55009.00 88888.00 2011-05-14 11:20:38.250 134 12685.08 136.88 55009.00 88888.00 2011-05-14 11:20:38.375 134 12685.10 136.88 55008.97 88888.00 2011-05-14 11:20:38.500 134 12685.12 136.88 55008.97 88888.00 2011-05-14 11:20:38.625 134 12685.12 136.85 55009.03 88888.00 2011-05-14 11:20:38.750 134 12685.15 136.88 55009.00 88888.00 2011-05-14 11:20:38.875 134 12685.17 136.90 55009.00 88888.00 2011-05-14 11:20:39.000 134 12685.17 136.85 55008.97 88888.00 2011-05-14 11:20:39.125 134 12685.12 136.88 55009.00 88888.00 2011-05-14 11:20:39.250 134 12685.08 136.90 55008.97 88888.00 2011-05-14 11:20:39.375 134 12685.08 136.88 55008.97 88888.00 2011-05-14 11:20:39.500 134 12685.08 136.90 55008.97 88888.00 2011-05-14 11:20:39.625 134 12685.10 136.88 55009.00 88888.00 2011-05-14 11:20:39.750 134 12685.12 136.85 55008.95 88888.00 2011-05-14 11:20:39.875 134 12685.15 136.88 55009.00 88888.00 2011-05-14 11:20:40.000 134 12685.12 136.90 55009.00 88888.00 2011-05-14 11:20:40.125 134 12685.02 136.88 55009.00 88888.00 2011-05-14 11:20:40.250 134 12685.05 136.88 55009.00 88888.00 2011-05-14 11:20:40.375 134 12685.12 136.88 55009.00 88888.00 2011-05-14 11:20:40.500 134 12685.08 136.85 55008.97 88888.00 2011-05-14 11:20:40.625 134 12685.08 136.82 55008.95 88888.00 2011-05-14 11:20:40.750 134 12685.15 136.85 55008.97 88888.00 2011-05-14 11:20:40.875 134 12685.12 136.85 55008.97 88888.00 2011-05-14 11:20:41.000 134 12685.08 136.85 55008.97 88888.00 2011-05-14 11:20:41.125 134 12685.10 136.85 55008.97 88888.00 2011-05-14 11:20:41.250 134 12685.12 136.88 55008.97 88888.00 2011-05-14 11:20:41.375 134 12685.12 136.88 55009.00 88888.00 2011-05-14 11:20:41.500 134 12685.15 136.85 55008.97 88888.00 2011-05-14 11:20:41.625 134 12685.10 136.82 55009.00 88888.00 2011-05-14 11:20:41.750 134 12685.10 136.85 55009.00 88888.00 2011-05-14 11:20:41.875 134 12685.10 136.85 55008.97 88888.00 2011-05-14 11:20:42.000 134 12685.00 136.85 55008.97 88888.00 2011-05-14 11:20:42.125 134 12684.95 136.85 55009.00 88888.00 2011-05-14 11:20:42.250 134 12685.00 136.88 55009.00 88888.00 2011-05-14 11:20:42.375 134 12685.00 136.85 55009.00 88888.00 2011-05-14 11:20:42.500 134 12684.98 136.88 55009.00 88888.00 2011-05-14 11:20:42.625 134 12685.00 136.93 55009.00 88888.00 2011-05-14 11:20:42.750 134 12684.98 136.90 55009.00 88888.00 2011-05-14 11:20:42.875 134 12684.98 136.88 55009.00 88888.00 2011-05-14 11:20:43.000 134 12685.05 136.88 55009.00 88888.00 2011-05-14 11:20:43.125 134 12685.08 136.90 55009.00 88888.00 2011-05-14 11:20:43.250 134 12685.08 136.85 55009.00 88888.00 2011-05-14 11:20:43.375 134 12685.12 136.88 55009.00 88888.00 2011-05-14 11:20:43.500 134 12685.12 136.88 55009.00 88888.00 2011-05-14 11:20:43.625 134 12685.08 136.88 55008.97 88888.00 2011-05-14 11:20:43.750 134 12685.02 136.90 55009.00 88888.00 2011-05-14 11:20:43.875 134 12685.08 136.90 55009.00 88888.00 2011-05-14 11:20:44.000 134 12685.02 136.88 55009.00 88888.00 2011-05-14 11:20:44.125 134 12684.95 136.88 55009.00 88888.00 2011-05-14 11:20:44.250 134 12684.98 136.85 55009.03 88888.00 2011-05-14 11:20:44.375 134 12685.05 136.88 55009.00 88888.00 2011-05-14 11:20:44.500 134 12685.05 136.88 55009.03 88888.00 2011-05-14 11:20:44.625 134 12685.02 136.88 55009.03 88888.00 2011-05-14 11:20:44.750 134 12684.90 136.85 55009.03 88888.00 2011-05-14 11:20:44.875 134 12684.95 136.85 55009.00 88888.00 2011-05-14 11:20:45.000 134 12685.00 136.88 55009.03 88888.00 2011-05-14 11:20:45.125 134 12685.02 136.88 55009.00 88888.00 2011-05-14 11:20:45.250 134 12685.00 136.85 55009.03 88888.00 2011-05-14 11:20:45.375 134 12685.08 136.85 55009.00 88888.00 2011-05-14 11:20:45.500 134 12685.12 136.85 55009.00 88888.00 2011-05-14 11:20:45.625 134 12685.08 136.85 55009.03 88888.00 2011-05-14 11:20:45.750 134 12685.02 136.85 55008.97 88888.00 2011-05-14 11:20:45.875 134 12685.02 136.82 55008.97 88888.00 2011-05-14 11:20:46.000 134 12685.02 136.85 55009.00 88888.00 2011-05-14 11:20:46.125 134 12685.02 136.85 55008.97 88888.00 2011-05-14 11:20:46.250 134 12685.02 136.88 55009.05 88888.00 2011-05-14 11:20:46.375 134 12685.05 136.90 55009.05 88888.00 2011-05-14 11:20:46.500 134 12685.05 136.90 55009.03 88888.00 2011-05-14 11:20:46.625 134 12685.02 136.90 55009.03 88888.00 2011-05-14 11:20:46.750 134 12685.02 136.90 55009.00 88888.00 2011-05-14 11:20:46.875 134 12685.02 136.88 55009.00 88888.00 2011-05-14 11:20:47.000 134 12685.05 136.88 55008.97 88888.00 2011-05-14 11:20:47.125 134 12685.05 136.88 55009.00 88888.00 2011-05-14 11:20:47.250 134 12684.98 136.88 55009.03 88888.00 2011-05-14 11:20:47.375 134 12684.98 136.90 55009.05 88888.00 2011-05-14 11:20:47.500 134 12684.98 136.90 55009.03 88888.00 2011-05-14 11:20:47.625 134 12684.95 136.90 55009.00 88888.00 2011-05-14 11:20:47.750 134 12684.95 136.88 55009.00 88888.00 2011-05-14 11:20:47.875 134 12684.95 136.90 55009.03 88888.00 2011-05-14 11:20:48.000 134 12684.92 136.88 55009.00 88888.00 2011-05-14 11:20:48.125 134 12684.98 136.88 55009.00 88888.00 2011-05-14 11:20:48.250 134 12685.00 136.88 55009.00 88888.00 2011-05-14 11:20:48.375 134 12685.02 136.90 55009.00 88888.00 2011-05-14 11:20:48.500 134 12685.00 136.90 55009.05 88888.00 2011-05-14 11:20:48.625 134 12685.00 136.90 55009.03 88888.00 2011-05-14 11:20:48.750 134 12684.98 136.90 55008.97 88888.00 2011-05-14 11:20:48.875 134 12685.00 136.90 55009.00 88888.00 2011-05-14 11:20:49.000 134 12685.00 136.90 55009.03 88888.00 2011-05-14 11:20:49.125 134 12685.00 136.93 55009.05 88888.00 2011-05-14 11:20:49.250 134 12684.98 136.90 55009.03 88888.00 2011-05-14 11:20:49.375 134 12684.98 136.95 55009.00 88888.00 2011-05-14 11:20:49.500 134 12685.00 136.93 55009.03 88888.00 2011-05-14 11:20:49.625 134 12684.98 136.93 55009.05 88888.00 2011-05-14 11:20:49.750 134 12685.00 136.95 55009.03 88888.00 2011-05-14 11:20:49.875 134 12684.98 136.95 55009.00 88888.00 2011-05-14 11:20:50.000 134 12684.92 136.90 55009.03 88888.00 2011-05-14 11:20:50.125 134 12684.98 136.90 55009.03 88888.00 2011-05-14 11:20:50.250 134 12684.95 136.85 55009.03 88888.00 2011-05-14 11:20:50.375 134 12684.90 136.88 55009.00 88888.00 2011-05-14 11:20:50.500 134 12684.95 136.93 55009.05 88888.00 2011-05-14 11:20:50.625 134 12684.95 136.95 55009.00 88888.00 2011-05-14 11:20:50.750 134 12684.92 136.95 55009.00 88888.00 2011-05-14 11:20:50.875 134 12684.92 136.90 55009.00 88888.00 2011-05-14 11:20:51.000 134 12684.92 136.88 55008.97 88888.00 2011-05-14 11:20:51.125 134 12684.95 136.90 55009.00 88888.00 2011-05-14 11:20:51.250 134 12684.90 136.93 55008.97 88888.00 2011-05-14 11:20:51.375 134 12684.88 136.93 55009.00 88888.00 2011-05-14 11:20:51.500 134 12684.88 136.93 55009.00 88888.00 2011-05-14 11:20:51.625 134 12684.95 136.93 55008.97 88888.00 2011-05-14 11:20:51.750 134 12684.92 136.93 55009.00 88888.00 2011-05-14 11:20:51.875 134 12684.88 136.93 55008.97 88888.00 2011-05-14 11:20:52.000 134 12684.85 136.95 55008.97 88888.00 2011-05-14 11:20:52.125 134 12684.90 136.93 55008.97 88888.00 2011-05-14 11:20:52.250 134 12684.90 136.93 55008.97 88888.00 2011-05-14 11:20:52.375 134 12684.90 136.93 55008.95 88888.00 2011-05-14 11:20:52.500 134 12684.95 136.93 55009.00 88888.00 2011-05-14 11:20:52.625 134 12684.95 136.93 55009.00 88888.00 2011-05-14 11:20:52.750 134 12684.98 136.93 55009.00 88888.00 2011-05-14 11:20:52.875 134 12684.95 136.95 55009.00 88888.00 2011-05-14 11:20:53.000 134 12684.98 136.95 55009.00 88888.00 2011-05-14 11:20:53.125 134 12684.95 136.95 55009.03 88888.00 2011-05-14 11:20:53.250 134 12684.92 136.95 55009.00 88888.00 2011-05-14 11:20:53.375 134 12684.85 136.95 55008.97 88888.00 2011-05-14 11:20:53.500 134 12684.85 136.95 55009.00 88888.00 2011-05-14 11:20:53.625 134 12684.92 136.95 55009.03 88888.00 2011-05-14 11:20:53.750 134 12684.92 136.95 55009.00 88888.00 2011-05-14 11:20:53.875 134 12684.88 136.93 55008.97 88888.00 2011-05-14 11:20:54.000 134 12684.88 136.93 55008.95 88888.00 2011-05-14 11:20:54.125 134 12684.83 136.95 55008.97 88888.00 2011-05-14 11:20:54.250 134 12684.85 136.93 55009.00 88888.00 2011-05-14 11:20:54.375 134 12684.92 136.95 55009.03 88888.00 2011-05-14 11:20:54.500 134 12684.90 136.95 55009.05 88888.00 2011-05-14 11:20:54.625 134 12684.88 136.95 55009.05 88888.00 2011-05-14 11:20:54.750 134 12684.88 136.95 55009.03 88888.00 2011-05-14 11:20:54.875 134 12684.92 136.95 55009.03 88888.00 2011-05-14 11:20:55.000 134 12684.92 136.95 55009.00 88888.00 2011-05-14 11:20:55.125 134 12684.85 136.90 55009.00 88888.00 2011-05-14 11:20:55.250 134 12684.88 136.90 55009.05 88888.00 2011-05-14 11:20:55.375 134 12684.95 136.93 55009.05 88888.00 2011-05-14 11:20:55.500 134 12684.92 136.90 55009.00 88888.00 2011-05-14 11:20:55.625 134 12684.90 136.90 55009.00 88888.00 2011-05-14 11:20:55.750 134 12684.92 136.93 55009.03 88888.00 2011-05-14 11:20:55.875 134 12684.95 136.90 55009.00 88888.00 2011-05-14 11:20:56.000 134 12684.95 136.90 55008.97 88888.00 2011-05-14 11:20:56.125 134 12684.92 136.95 55009.03 88888.00 2011-05-14 11:20:56.250 134 12684.88 136.93 55008.97 88888.00 2011-05-14 11:20:56.375 134 12684.88 136.97 55008.97 88888.00 2011-05-14 11:20:56.500 134 12684.90 136.97 55008.97 88888.00 2011-05-14 11:20:56.625 134 12684.95 137.00 55009.00 88888.00 2011-05-14 11:20:56.750 134 12684.88 136.95 55009.00 88888.00 2011-05-14 11:20:56.875 134 12684.80 136.95 55009.00 88888.00 2011-05-14 11:20:57.000 134 12684.83 136.95 55009.03 88888.00 2011-05-14 11:20:57.125 134 12684.88 136.95 55009.03 88888.00 2011-05-14 11:20:57.250 134 12684.90 136.93 55009.03 88888.00 2011-05-14 11:20:57.375 134 12684.90 136.95 55009.03 88888.00 2011-05-14 11:20:57.500 134 12684.90 136.95 55009.05 88888.00 2011-05-14 11:20:57.625 134 12684.83 136.95 55009.05 88888.00 2011-05-14 11:20:57.750 134 12684.85 136.97 55009.03 88888.00 2011-05-14 11:20:57.875 134 12684.90 136.97 55009.03 88888.00 2011-05-14 11:20:58.000 134 12684.95 136.97 55009.00 88888.00 2011-05-14 11:20:58.125 134 12684.90 136.95 55009.00 88888.00 2011-05-14 11:20:58.250 134 12684.88 136.93 55009.00 88888.00 2011-05-14 11:20:58.375 134 12684.90 136.95 55009.00 88888.00 2011-05-14 11:20:58.500 134 12684.90 136.97 55009.03 88888.00 2011-05-14 11:20:58.625 134 12684.90 136.97 55009.03 88888.00 2011-05-14 11:20:58.750 134 12684.83 136.97 55009.03 88888.00 2011-05-14 11:20:58.875 134 12684.88 136.97 55009.00 88888.00 2011-05-14 11:20:59.000 134 12684.88 137.00 55008.97 88888.00 2011-05-14 11:20:59.125 134 12684.88 136.97 55009.00 88888.00 2011-05-14 11:20:59.250 134 12684.83 136.95 55009.05 88888.00 2011-05-14 11:20:59.375 134 12684.85 136.95 55009.05 88888.00 2011-05-14 11:20:59.500 134 12684.85 137.00 55009.05 88888.00 2011-05-14 11:20:59.625 134 12684.85 137.00 55009.00 88888.00 2011-05-14 11:20:59.750 134 12684.83 136.97 55009.00 88888.00 2011-05-14 11:20:59.875 134 12684.83 136.97 55009.00 88888.00 2011-05-14 11:21:00.000 134 12684.85 137.00 55009.03 88888.00 2011-05-14 11:21:00.125 134 12684.88 137.00 55009.03 88888.00 2011-05-14 11:21:00.250 134 12684.83 136.95 55009.03 88888.00 2011-05-14 11:21:00.375 134 12684.80 136.97 55009.05 88888.00 2011-05-14 11:21:00.500 134 12684.83 137.00 55009.07 88888.00 2011-05-14 11:21:00.625 134 12684.80 137.00 55009.05 88888.00 2011-05-14 11:21:00.750 134 12684.80 137.00 55009.05 88888.00 2011-05-14 11:21:00.875 134 12684.80 137.00 55009.03 88888.00 2011-05-14 11:21:01.000 134 12684.85 136.97 55009.05 88888.00 2011-05-14 11:21:01.125 134 12684.88 137.00 55009.05 88888.00 2011-05-14 11:21:01.250 134 12684.83 137.03 55009.03 88888.00 2011-05-14 11:21:01.375 134 12684.80 136.97 55009.03 88888.00 2011-05-14 11:21:01.500 134 12684.85 137.03 55009.03 88888.00 2011-05-14 11:21:01.625 134 12684.77 137.00 55009.00 88888.00 2011-05-14 11:21:01.750 134 12684.77 137.03 55009.03 88888.00 2011-05-14 11:21:01.875 134 12684.77 137.03 55008.95 88888.00 2011-05-14 11:21:02.000 134 12684.77 137.05 55008.97 88888.00 2011-05-14 11:21:02.125 134 12684.85 137.05 55009.03 88888.00 2011-05-14 11:21:02.250 134 12684.85 137.00 55009.00 88888.00 2011-05-14 11:21:02.375 134 12684.85 137.00 55009.00 88888.00 2011-05-14 11:21:02.500 134 12684.83 137.00 55008.97 88888.00 2011-05-14 11:21:02.625 134 12684.88 137.05 55008.97 88888.00 2011-05-14 11:21:02.750 134 12684.83 137.03 55008.97 88888.00 2011-05-14 11:21:02.875 134 12684.83 137.03 55008.97 88888.00 2011-05-14 11:21:03.000 134 12684.88 137.00 55008.97 88888.00 2011-05-14 11:21:03.125 134 12684.88 137.03 55009.00 88888.00 2011-05-14 11:21:03.250 134 12684.83 137.00 55009.00 88888.00 2011-05-14 11:21:03.375 134 12684.85 137.05 55009.03 88888.00 2011-05-14 11:21:03.500 134 12684.85 137.03 55009.00 88888.00 2011-05-14 11:21:03.625 134 12684.88 137.05 55009.03 88888.00 2011-05-14 11:21:03.750 134 12684.88 137.07 55009.00 88888.00 2011-05-14 11:21:03.875 134 12684.83 137.07 55009.00 88888.00 2011-05-14 11:21:04.000 134 12684.83 137.05 55008.97 88888.00 2011-05-14 11:21:04.125 134 12684.85 137.05 55009.03 88888.00 2011-05-14 11:21:04.250 134 12684.80 137.07 55009.00 88888.00 2011-05-14 11:21:04.375 134 12684.83 137.07 55008.97 88888.00 2011-05-14 11:21:04.500 134 12684.85 137.07 55009.00 88888.00 2011-05-14 11:21:04.625 134 12684.85 137.10 55009.03 88888.00 2011-05-14 11:21:04.750 134 12684.83 137.10 55009.03 88888.00 2011-05-14 11:21:04.875 134 12684.83 137.07 55009.03 88888.00 2011-05-14 11:21:05.000 134 12684.80 137.07 55009.00 88888.00 2011-05-14 11:21:05.125 134 12684.73 137.07 55009.00 88888.00 2011-05-14 11:21:05.250 134 12684.67 137.05 55009.00 88888.00 2011-05-14 11:21:05.375 134 12684.70 137.05 55008.95 88888.00 2011-05-14 11:21:05.500 134 12684.73 137.05 55008.97 88888.00 2011-05-14 11:21:05.625 134 12684.73 137.10 55009.00 88888.00 2011-05-14 11:21:05.750 134 12684.75 137.10 55009.00 88888.00 2011-05-14 11:21:05.875 134 12684.77 137.07 55009.00 88888.00 2011-05-14 11:21:06.000 134 12684.80 137.10 55008.95 88888.00 2011-05-14 11:21:06.125 134 12684.83 137.12 55008.97 88888.00 2011-05-14 11:21:06.250 134 12684.85 137.05 55008.97 88888.00 2011-05-14 11:21:06.375 134 12684.83 137.10 55009.00 88888.00 2011-05-14 11:21:06.500 134 12684.77 137.12 55008.97 88888.00 2011-05-14 11:21:06.625 134 12684.73 137.10 55009.00 88888.00 2011-05-14 11:21:06.750 134 12684.73 137.12 55009.03 88888.00 2011-05-14 11:21:06.875 134 12684.70 137.12 55009.03 88888.00 2011-05-14 11:21:07.000 134 12684.73 137.07 55009.03 88888.00 2011-05-14 11:21:07.125 134 12684.75 137.07 55009.00 88888.00 2011-05-14 11:21:07.250 134 12684.73 137.10 55009.03 88888.00 2011-05-14 11:21:07.375 134 12684.77 137.12 55009.03 88888.00 2011-05-14 11:21:07.500 134 12684.77 137.15 55009.03 88888.00 2011-05-14 11:21:07.625 134 12684.80 137.18 55009.05 88888.00 2011-05-14 11:21:07.750 134 12684.80 137.15 55009.00 88888.00 2011-05-14 11:21:07.875 134 12684.77 137.10 55009.00 88888.00 2011-05-14 11:21:08.000 134 12684.80 137.07 55009.00 88888.00 2011-05-14 11:21:08.125 134 12684.80 137.10 55009.00 88888.00 2011-05-14 11:21:08.250 134 12684.75 137.10 55009.00 88888.00 2011-05-14 11:21:08.375 134 12684.70 137.07 55009.03 88888.00 2011-05-14 11:21:08.500 134 12684.70 137.10 55009.00 88888.00 2011-05-14 11:21:08.625 134 12684.77 137.12 55009.05 88888.00 2011-05-14 11:21:08.750 134 12684.80 137.18 55009.03 88888.00 2011-05-14 11:21:08.875 134 12684.80 137.12 55009.00 88888.00 2011-05-14 11:21:09.000 134 12684.73 137.10 55009.00 88888.00 2011-05-14 11:21:09.125 134 12684.65 137.07 55009.00 88888.00 2011-05-14 11:21:09.250 134 12684.67 137.10 55009.00 88888.00 2011-05-14 11:21:09.375 134 12684.75 137.15 55009.03 88888.00 2011-05-14 11:21:09.500 134 12684.73 137.12 55009.03 88888.00 2011-05-14 11:21:09.625 134 12684.75 137.07 55009.00 88888.00 2011-05-14 11:21:09.750 134 12684.77 137.12 55009.07 88888.00 2011-05-14 11:21:09.875 134 12684.75 137.12 55009.03 88888.00 2011-05-14 11:21:10.000 134 12684.73 137.15 55009.03 88888.00 2011-05-14 11:21:10.125 134 12684.75 137.10 55009.05 88888.00 2011-05-14 11:21:10.250 134 12684.65 137.07 55009.03 88888.00 2011-05-14 11:21:10.375 134 12684.70 137.10 55009.03 88888.00 2011-05-14 11:21:10.500 134 12684.75 137.15 55009.05 88888.00 2011-05-14 11:21:10.625 134 12684.73 137.15 55009.05 88888.00 2011-05-14 11:21:10.750 134 12684.73 137.12 55009.05 88888.00 2011-05-14 11:21:10.875 134 12684.73 137.12 55009.03 88888.00 2011-05-14 11:21:11.000 134 12684.77 137.18 55009.00 88888.00 2011-05-14 11:21:11.125 134 12684.75 137.15 55009.03 88888.00 2011-05-14 11:21:11.250 134 12684.75 137.10 55009.03 88888.00 2011-05-14 11:21:11.375 134 12684.80 137.15 55009.00 88888.00 2011-05-14 11:21:11.500 134 12684.75 137.15 55009.00 88888.00 2011-05-14 11:21:11.625 134 12684.75 137.15 55009.03 88888.00 2011-05-14 11:21:11.750 134 12684.73 137.18 55009.05 88888.00 2011-05-14 11:21:11.875 134 12684.73 137.18 55009.03 88888.00 2011-05-14 11:21:12.000 134 12684.75 137.15 55009.03 88888.00 2011-05-14 11:21:12.125 134 12684.77 137.18 55009.05 88888.00 2011-05-14 11:21:12.250 134 12684.73 137.15 55009.07 88888.00 2011-05-14 11:21:12.375 134 12684.62 137.15 55009.03 88888.00 2011-05-14 11:21:12.500 134 12684.62 137.15 55009.05 88888.00 2011-05-14 11:21:12.625 134 12684.70 137.15 55009.05 88888.00 2011-05-14 11:21:12.750 134 12684.77 137.15 55009.07 88888.00 2011-05-14 11:21:12.875 134 12684.80 137.15 55009.05 88888.00 2011-05-14 11:21:13.000 134 12684.73 137.10 55009.05 88888.00 2011-05-14 11:21:13.125 134 12684.70 137.10 55009.05 88888.00 2011-05-14 11:21:13.250 134 12684.67 137.20 55009.07 88888.00 2011-05-14 11:21:13.375 134 12684.70 137.20 55009.03 88888.00 2011-05-14 11:21:13.500 134 12684.67 137.12 55009.03 88888.00 2011-05-14 11:21:13.625 134 12684.65 137.10 55009.03 88888.00 2011-05-14 11:21:13.750 134 12684.65 137.12 55009.05 88888.00 2011-05-14 11:21:13.875 134 12684.65 137.15 55009.03 88888.00 2011-05-14 11:21:14.000 134 12684.62 137.15 55009.03 88888.00 2011-05-14 11:21:14.125 134 12684.65 137.15 55009.07 88888.00 2011-05-14 11:21:14.250 134 12684.62 137.18 55009.07 88888.00 2011-05-14 11:21:14.375 134 12684.67 137.15 55009.03 88888.00 2011-05-14 11:21:14.500 134 12684.67 137.15 55009.05 88888.00 2011-05-14 11:21:14.625 134 12684.70 137.15 55009.05 88888.00 2011-05-14 11:21:14.750 134 12684.73 137.20 55009.03 88888.00 2011-05-14 11:21:14.875 134 12684.75 137.20 55009.03 88888.00 2011-05-14 11:21:15.000 134 12684.80 137.18 55009.03 88888.00 2011-05-14 11:21:15.125 134 12684.80 137.12 55009.03 88888.00 2011-05-14 11:21:15.250 134 12684.70 137.12 55009.05 88888.00 2011-05-14 11:21:15.375 134 12684.73 137.15 55009.07 88888.00 2011-05-14 11:21:15.500 134 12684.70 137.15 55009.05 88888.00 2011-05-14 11:21:15.625 134 12684.67 137.15 55009.03 88888.00 2011-05-14 11:21:15.750 134 12684.70 137.12 55009.00 88888.00 2011-05-14 11:21:15.875 134 12684.73 137.15 55009.03 88888.00 2011-05-14 11:21:16.000 134 12684.67 137.18 55009.05 88888.00 2011-05-14 11:21:16.125 134 12684.60 137.18 55009.05 88888.00 2011-05-14 11:21:16.250 134 12684.55 137.15 55009.03 88888.00 2011-05-14 11:21:16.375 134 12684.58 137.18 55009.05 88888.00 2011-05-14 11:21:16.500 134 12684.62 137.20 55009.03 88888.00 2011-05-14 11:21:16.625 134 12684.60 137.20 55009.03 88888.00 2011-05-14 11:21:16.750 134 12684.62 137.20 55009.00 88888.00 2011-05-14 11:21:16.875 134 12684.65 137.18 55009.00 88888.00 2011-05-14 11:21:17.000 134 12684.70 137.15 55009.00 88888.00 2011-05-14 11:21:17.125 134 12684.73 137.12 55008.97 88888.00 2011-05-14 11:21:17.250 134 12684.70 137.12 55009.03 88888.00 2011-05-14 11:21:17.375 134 12684.67 137.18 55009.05 88888.00 2011-05-14 11:21:17.500 134 12684.60 137.18 55009.05 88888.00 2011-05-14 11:21:17.625 134 12684.65 137.20 55009.05 88888.00 2011-05-14 11:21:17.750 134 12684.65 137.18 55009.05 88888.00 2011-05-14 11:21:17.875 134 12684.67 137.15 55009.05 88888.00 2011-05-14 11:21:18.000 134 12684.67 137.12 55009.00 88888.00 2011-05-14 11:21:18.125 134 12684.67 137.12 55008.97 88888.00 2011-05-14 11:21:18.250 134 12684.67 137.15 55009.03 88888.00 2011-05-14 11:21:18.375 134 12684.67 137.18 55009.03 88888.00 2011-05-14 11:21:18.500 134 12684.58 137.15 55009.00 88888.00 2011-05-14 11:21:18.625 134 12684.55 137.12 55009.00 88888.00 2011-05-14 11:21:18.750 134 12684.60 137.15 55009.05 88888.00 2011-05-14 11:21:18.875 134 12684.62 137.12 55009.05 88888.00 2011-05-14 11:21:19.000 134 12684.67 137.15 55009.03 88888.00 2011-05-14 11:21:19.125 134 12684.67 137.15 55009.05 88888.00 2011-05-14 11:21:19.250 134 12684.65 137.15 55009.05 88888.00 2011-05-14 11:21:19.375 134 12684.73 137.15 55009.05 88888.00 2011-05-14 11:21:19.500 134 12684.73 137.18 55009.07 88888.00 2011-05-14 11:21:19.625 134 12684.70 137.12 55009.03 88888.00 2011-05-14 11:21:19.750 134 12684.80 137.12 55009.03 88888.00 2011-05-14 11:21:19.875 134 12684.80 137.12 55009.05 88888.00 2011-05-14 11:21:20.000 134 12684.73 137.12 55009.05 88888.00 2011-05-14 11:21:20.125 134 12684.62 137.12 55009.07 88888.00 2011-05-14 11:21:20.250 134 12684.60 137.07 55009.05 88888.00 2011-05-14 11:21:20.375 134 12684.65 137.12 55009.07 88888.00 2011-05-14 11:21:20.500 134 12684.65 137.12 55009.05 88888.00 2011-05-14 11:21:20.625 134 12684.73 137.12 55009.07 88888.00 2011-05-14 11:21:20.750 134 12684.77 137.10 55009.07 88888.00 2011-05-14 11:21:20.875 134 12684.77 137.12 55009.05 88888.00 2011-05-14 11:21:21.000 134 12684.75 137.07 55009.05 88888.00 2011-05-14 11:21:21.125 134 12684.67 137.10 55009.05 88888.00 2011-05-14 11:21:21.250 134 12684.67 137.10 55009.05 88888.00 2011-05-14 11:21:21.375 134 12684.70 137.07 55009.05 88888.00 2011-05-14 11:21:21.500 134 12684.73 137.12 55009.07 88888.00 2011-05-14 11:21:21.625 134 12684.75 137.15 55009.03 88888.00 2011-05-14 11:21:21.750 134 12684.65 137.15 55009.05 88888.00 2011-05-14 11:21:21.875 134 12684.58 137.12 55009.07 88888.00 2011-05-14 11:21:22.000 134 12684.52 137.10 55009.05 88888.00 2011-05-14 11:21:22.125 134 12684.58 137.12 55009.05 88888.00 2011-05-14 11:21:22.250 134 12684.55 137.10 55009.07 88888.00 2011-05-14 11:21:22.375 134 12684.62 137.12 55009.07 88888.00 2011-05-14 11:21:22.500 134 12684.62 137.10 55009.07 88888.00 2011-05-14 11:21:22.625 134 12684.55 137.15 55009.07 88888.00 2011-05-14 11:21:22.750 134 12684.60 137.18 55009.07 88888.00 2011-05-14 11:21:22.875 134 12684.65 137.15 55009.07 88888.00 2011-05-14 11:21:23.000 134 12684.67 137.12 55009.05 88888.00 2011-05-14 11:21:23.125 134 12684.67 137.15 55009.10 88888.00 2011-05-14 11:21:23.250 134 12684.65 137.15 55009.07 88888.00 2011-05-14 11:21:23.375 134 12684.70 137.15 55009.07 88888.00 2011-05-14 11:21:23.500 134 12684.67 137.12 55009.07 88888.00 2011-05-14 11:21:23.625 134 12684.65 137.15 55009.07 88888.00 2011-05-14 11:21:23.750 134 12684.60 137.20 55009.07 88888.00 2011-05-14 11:21:23.875 134 12684.58 137.12 55009.07 88888.00 2011-05-14 11:21:24.000 134 12684.55 137.07 55009.03 88888.00 2011-05-14 11:21:24.125 134 12684.52 137.10 55009.05 88888.00 2011-05-14 11:21:24.250 134 12684.50 137.10 55009.05 88888.00 2011-05-14 11:21:24.375 134 12684.58 137.12 55009.05 88888.00 2011-05-14 11:21:24.500 134 12684.62 137.12 55009.03 88888.00 2011-05-14 11:21:24.625 134 12684.73 137.12 55009.07 88888.00 2011-05-14 11:21:24.750 134 12684.77 137.18 55009.07 88888.00 2011-05-14 11:21:24.875 134 12684.67 137.15 55009.07 88888.00 2011-05-14 11:21:25.000 134 12684.62 137.12 55009.07 88888.00 2011-05-14 11:21:25.125 134 12684.62 137.12 55009.05 88888.00 2011-05-14 11:21:25.250 134 12684.67 137.10 55009.07 88888.00 2011-05-14 11:21:25.375 134 12684.67 137.15 55009.05 88888.00 2011-05-14 11:21:25.500 134 12684.65 137.12 55009.03 88888.00 2011-05-14 11:21:25.625 134 12684.58 137.12 55009.03 88888.00 2011-05-14 11:21:25.750 134 12684.55 137.15 55009.07 88888.00 2011-05-14 11:21:25.875 134 12684.58 137.15 55009.07 88888.00 2011-05-14 11:21:26.000 134 12684.60 137.12 55009.05 88888.00 2011-05-14 11:21:26.125 134 12684.62 137.12 55009.05 88888.00 2011-05-14 11:21:26.250 134 12684.60 137.15 55009.07 88888.00 2011-05-14 11:21:26.375 134 12684.60 137.12 55009.05 88888.00 2011-05-14 11:21:26.500 134 12684.60 137.10 55009.07 88888.00 2011-05-14 11:21:26.625 134 12684.60 137.12 55009.10 88888.00 2011-05-14 11:21:26.750 134 12684.58 137.10 55009.07 88888.00 2011-05-14 11:21:26.875 134 12684.60 137.10 55009.07 88888.00 2011-05-14 11:21:27.000 134 12684.60 137.07 55009.03 88888.00 2011-05-14 11:21:27.125 134 12684.65 137.12 55009.03 88888.00 2011-05-14 11:21:27.250 134 12684.62 137.12 55009.05 88888.00 2011-05-14 11:21:27.375 134 12684.67 137.12 55009.07 88888.00 2011-05-14 11:21:27.500 134 12684.67 137.10 55009.05 88888.00 2011-05-14 11:21:27.625 134 12684.65 137.10 55009.03 88888.00 2011-05-14 11:21:27.750 134 12684.62 137.10 55009.03 88888.00 2011-05-14 11:21:27.875 134 12684.62 137.12 55009.03 88888.00 2011-05-14 11:21:28.000 134 12684.62 137.12 55009.05 88888.00 2011-05-14 11:21:28.125 134 12684.65 137.12 55009.05 88888.00 2011-05-14 11:21:28.250 134 12684.62 137.10 55009.03 88888.00 2011-05-14 11:21:28.375 134 12684.70 137.10 55009.03 88888.00 2011-05-14 11:21:28.500 134 12684.75 137.10 55009.03 88888.00 2011-05-14 11:21:28.625 134 12684.73 137.10 55009.03 88888.00 2011-05-14 11:21:28.750 134 12684.65 137.07 55009.05 88888.00 2011-05-14 11:21:28.875 134 12684.62 137.12 55009.07 88888.00 2011-05-14 11:21:29.000 134 12684.67 137.15 55009.05 88888.00 2011-05-14 11:21:29.125 134 12684.73 137.15 55009.07 88888.00 2011-05-14 11:21:29.250 134 12684.70 137.12 55009.07 88888.00 2011-05-14 11:21:29.375 134 12684.70 137.12 55009.05 88888.00 2011-05-14 11:21:29.500 134 12684.65 137.07 55009.03 88888.00 2011-05-14 11:21:29.625 134 12684.62 137.10 55009.05 88888.00 2011-05-14 11:21:29.750 134 12684.55 137.10 55009.05 88888.00 2011-05-14 11:21:29.875 134 12684.60 137.10 55009.07 88888.00 2011-05-14 11:21:30.000 134 12684.62 137.07 55009.05 88888.00 2011-05-14 11:21:30.125 134 12684.67 137.05 55009.05 88888.00 2011-05-14 11:21:30.250 134 12684.75 137.07 55009.05 88888.00 2011-05-14 11:21:30.375 134 12684.77 137.10 55009.05 88888.00 2011-05-14 11:21:30.500 134 12684.62 137.07 55009.05 88888.00 2011-05-14 11:21:30.625 134 12684.62 137.07 55009.05 88888.00 2011-05-14 11:21:30.750 134 12684.67 137.07 55009.05 88888.00 2011-05-14 11:21:30.875 134 12684.73 137.07 55009.05 88888.00 2011-05-14 11:21:31.000 134 12684.70 137.07 55009.03 88888.00 2011-05-14 11:21:31.125 134 12684.60 137.05 55009.03 88888.00 2011-05-14 11:21:31.250 134 12684.55 137.07 55009.03 88888.00 2011-05-14 11:21:31.375 134 12684.60 137.10 55009.05 88888.00 2011-05-14 11:21:31.500 134 12684.60 137.07 55009.03 88888.00 2011-05-14 11:21:31.625 134 12684.60 137.07 55009.03 88888.00 2011-05-14 11:21:31.750 134 12684.62 137.05 55009.03 88888.00 2011-05-14 11:21:31.875 134 12684.62 137.03 55009.03 88888.00 2011-05-14 11:21:32.000 134 12684.60 137.05 55009.05 88888.00 2011-05-14 11:21:32.125 134 12684.60 137.07 55009.05 88888.00 2011-05-14 11:21:32.250 134 12684.62 137.05 55009.07 88888.00 2011-05-14 11:21:32.375 134 12684.65 137.07 55009.05 88888.00 2011-05-14 11:21:32.500 134 12684.58 137.10 55009.05 88888.00 2011-05-14 11:21:32.625 134 12684.58 137.10 55009.05 88888.00 2011-05-14 11:21:32.750 134 12684.55 137.10 55009.05 88888.00 2011-05-14 11:21:32.875 134 12684.60 137.10 55009.05 88888.00 2011-05-14 11:21:33.000 134 12684.65 137.07 55009.00 88888.00 2011-05-14 11:21:33.125 134 12684.58 137.05 55009.03 88888.00 2011-05-14 11:21:33.250 134 12684.52 137.05 55009.07 88888.00 2011-05-14 11:21:33.375 134 12684.55 137.07 55009.07 88888.00 2011-05-14 11:21:33.500 134 12684.58 137.10 55009.05 88888.00 2011-05-14 11:21:33.625 134 12684.58 137.05 55009.03 88888.00 2011-05-14 11:21:33.750 134 12684.58 137.03 55009.05 88888.00 2011-05-14 11:21:33.875 134 12684.62 137.05 55009.03 88888.00 2011-05-14 11:21:34.000 134 12684.67 137.05 55009.00 88888.00 2011-05-14 11:21:34.125 134 12684.67 137.05 55009.03 88888.00 2011-05-14 11:21:34.250 134 12684.62 137.05 55009.07 88888.00 2011-05-14 11:21:34.375 134 12684.67 137.05 55009.05 88888.00 2011-05-14 11:21:34.500 134 12684.70 137.05 55009.05 88888.00 2011-05-14 11:21:34.625 134 12684.70 137.05 55009.07 88888.00 2011-05-14 11:21:34.750 134 12684.65 137.05 55009.07 88888.00 2011-05-14 11:21:34.875 134 12684.65 137.05 55009.07 88888.00 2011-05-14 11:21:35.000 134 12684.65 137.07 55009.10 88888.00 2011-05-14 11:21:35.125 134 12684.70 137.10 55009.07 88888.00 2011-05-14 11:21:35.250 134 12684.67 137.07 55009.07 88888.00 2011-05-14 11:21:35.375 134 12684.70 137.07 55009.05 88888.00 2011-05-14 11:21:35.500 134 12684.70 137.07 55009.10 88888.00 2011-05-14 11:21:35.625 134 12684.73 137.07 55009.07 88888.00 2011-05-14 11:21:35.750 134 12684.75 137.07 55009.05 88888.00 2011-05-14 11:21:35.875 134 12684.73 137.10 55009.05 88888.00 2011-05-14 11:21:36.000 134 12684.75 137.10 55009.05 88888.00 2011-05-14 11:21:36.125 134 12684.83 137.07 55009.03 88888.00 2011-05-14 11:21:36.250 134 12684.75 137.03 55009.03 88888.00 2011-05-14 11:21:36.375 134 12684.73 137.03 55009.00 88888.00 2011-05-14 11:21:36.500 134 12684.77 137.07 55009.05 88888.00 2011-05-14 11:21:36.625 134 12684.77 137.05 55009.03 88888.00 2011-05-14 11:21:36.750 134 12684.65 137.03 55009.05 88888.00 2011-05-14 11:21:36.875 134 12684.62 137.05 55009.05 88888.00 2011-05-14 11:21:37.000 134 12684.70 137.03 55009.03 88888.00 2011-05-14 11:21:37.125 134 12684.73 137.05 55009.05 88888.00 2011-05-14 11:21:37.250 134 12684.65 137.05 55009.03 88888.00 2011-05-14 11:21:37.375 134 12684.73 137.07 55009.05 88888.00 2011-05-14 11:21:37.500 134 12684.65 137.07 55009.03 88888.00 2011-05-14 11:21:37.625 134 12684.70 137.10 55009.05 88888.00 2011-05-14 11:21:37.750 134 12684.75 137.07 55009.07 88888.00 2011-05-14 11:21:37.875 134 12684.70 137.07 55009.07 88888.00 2011-05-14 11:21:38.000 134 12684.62 137.03 55009.05 88888.00 2011-05-14 11:21:38.125 134 12684.62 137.05 55009.03 88888.00 2011-05-14 11:21:38.250 134 12684.58 137.00 55009.03 88888.00 2011-05-14 11:21:38.375 134 12684.70 137.05 55009.05 88888.00 2011-05-14 11:21:38.500 134 12684.75 137.07 55009.03 88888.00 2011-05-14 11:21:38.625 134 12684.73 137.03 55009.03 88888.00 2011-05-14 11:21:38.750 134 12684.73 137.05 55009.03 88888.00 2011-05-14 11:21:38.875 134 12684.73 137.05 55009.05 88888.00 2011-05-14 11:21:39.000 134 12684.75 137.05 55009.05 88888.00 2011-05-14 11:21:39.125 134 12684.75 137.05 55009.03 88888.00 2011-05-14 11:21:39.250 134 12684.70 137.03 55009.05 88888.00 2011-05-14 11:21:39.375 134 12684.70 137.10 55009.05 88888.00 2011-05-14 11:21:39.500 134 12684.73 137.12 55009.07 88888.00 2011-05-14 11:21:39.625 134 12684.75 137.10 55009.03 88888.00 2011-05-14 11:21:39.750 134 12684.73 137.00 55009.03 88888.00 2011-05-14 11:21:39.875 134 12684.70 137.03 55009.03 88888.00 2011-05-14 11:21:40.000 134 12684.70 137.00 55009.03 88888.00 2011-05-14 11:21:40.125 134 12684.73 137.00 55009.03 88888.00 2011-05-14 11:21:40.250 134 12684.73 137.03 55009.03 88888.00 2011-05-14 11:21:40.375 134 12684.80 137.03 55008.97 88888.00 2011-05-14 11:21:40.500 134 12684.77 137.03 55009.00 88888.00 2011-05-14 11:21:40.625 134 12684.75 137.00 55009.03 88888.00 2011-05-14 11:21:40.750 134 12684.75 137.07 55009.05 88888.00 2011-05-14 11:21:40.875 134 12684.77 137.10 55009.05 88888.00 2011-05-14 11:21:41.000 134 12684.80 137.07 55009.03 88888.00 2011-05-14 11:21:41.125 134 12684.77 137.05 55009.05 88888.00 2011-05-14 11:21:41.250 134 12684.73 137.05 55009.03 88888.00 2011-05-14 11:21:41.375 134 12684.67 137.05 55009.03 88888.00 2011-05-14 11:21:41.500 134 12684.62 137.03 55009.00 88888.00 2011-05-14 11:21:41.625 134 12684.65 137.05 55009.03 88888.00 2011-05-14 11:21:41.750 134 12684.65 137.07 55009.03 88888.00 2011-05-14 11:21:41.875 134 12684.70 137.05 55009.03 88888.00 2011-05-14 11:21:42.000 134 12684.73 137.05 55009.00 88888.00 2011-05-14 11:21:42.125 134 12684.73 137.07 55009.00 88888.00 2011-05-14 11:21:42.250 134 12684.70 137.07 55009.00 88888.00 2011-05-14 11:21:42.375 134 12684.70 137.07 55009.00 88888.00 2011-05-14 11:21:42.500 134 12684.73 137.10 55009.00 88888.00 2011-05-14 11:21:42.625 134 12684.77 137.07 55009.03 88888.00 2011-05-14 11:21:42.750 134 12684.77 137.05 55009.00 88888.00 2011-05-14 11:21:42.875 134 12684.73 137.05 55008.97 88888.00 2011-05-14 11:21:43.000 134 12684.73 137.07 55009.00 88888.00 2011-05-14 11:21:43.125 134 12684.75 137.10 55009.03 88888.00 2011-05-14 11:21:43.250 134 12684.77 137.10 55009.03 88888.00 2011-05-14 11:21:43.375 134 12684.70 137.12 55009.05 88888.00 2011-05-14 11:21:43.500 134 12684.65 137.12 55009.03 88888.00 2011-05-14 11:21:43.625 134 12684.67 137.10 55009.00 88888.00 2011-05-14 11:21:43.750 134 12684.67 137.05 55009.03 88888.00 2011-05-14 11:21:43.875 134 12684.62 137.07 55009.03 88888.00 2011-05-14 11:21:44.000 134 12684.62 137.12 55009.03 88888.00 2011-05-14 11:21:44.125 134 12684.62 137.15 55009.03 88888.00 2011-05-14 11:21:44.250 134 12684.67 137.15 55009.03 88888.00 2011-05-14 11:21:44.375 134 12684.75 137.15 55009.00 88888.00 2011-05-14 11:21:44.500 134 12684.77 137.15 55009.03 88888.00 2011-05-14 11:21:44.625 134 12684.75 137.15 55009.00 88888.00 2011-05-14 11:21:44.750 134 12684.75 137.12 55009.00 88888.00 2011-05-14 11:21:44.875 134 12684.73 137.18 55009.03 88888.00 2011-05-14 11:21:45.000 134 12684.73 137.18 55009.03 88888.00 2011-05-14 11:21:45.125 134 12684.77 137.20 55009.05 88888.00 2011-05-14 11:21:45.250 134 12684.83 137.12 55008.97 88888.00 2011-05-14 11:21:45.375 134 12684.88 137.15 55009.03 88888.00 2011-05-14 11:21:45.500 134 12684.85 137.15 55009.03 88888.00 2011-05-14 11:21:45.625 134 12684.83 137.15 55009.05 88888.00 2011-05-14 11:21:45.750 134 12684.80 137.12 55009.03 88888.00 2011-05-14 11:21:45.875 134 12684.77 137.12 55009.03 88888.00 2011-05-14 11:21:46.000 134 12684.77 137.10 55009.03 88888.00 2011-05-14 11:21:46.125 134 12684.77 137.12 55009.03 88888.00 2011-05-14 11:21:46.250 134 12684.73 137.10 55009.00 88888.00 2011-05-14 11:21:46.375 134 12684.67 137.12 55009.03 88888.00 2011-05-14 11:21:46.500 134 12684.70 137.15 55009.00 88888.00 2011-05-14 11:21:46.625 134 12684.75 137.15 55009.00 88888.00 2011-05-14 11:21:46.750 134 12684.77 137.15 55009.03 88888.00 2011-05-14 11:21:46.875 134 12684.80 137.15 55009.03 88888.00 2011-05-14 11:21:47.000 134 12684.80 137.15 55009.03 88888.00 2011-05-14 11:21:47.125 134 12684.75 137.20 55009.03 88888.00 2011-05-14 11:21:47.250 134 12684.67 137.20 55009.05 88888.00 2011-05-14 11:21:47.375 134 12684.73 137.22 55009.03 88888.00 2011-05-14 11:21:47.500 134 12684.77 137.20 55009.03 88888.00 2011-05-14 11:21:47.625 134 12684.80 137.15 55009.03 88888.00 2011-05-14 11:21:47.750 134 12684.75 137.15 55009.00 88888.00 2011-05-14 11:21:47.875 134 12684.70 137.18 55009.03 88888.00 2011-05-14 11:21:48.000 134 12684.70 137.20 55009.03 88888.00 2011-05-14 11:21:48.125 134 12684.75 137.20 55009.03 88888.00 2011-05-14 11:21:48.250 134 12684.73 137.18 55009.03 88888.00 2011-05-14 11:21:48.375 134 12684.75 137.20 55009.03 88888.00 2011-05-14 11:21:48.500 134 12684.77 137.25 55009.05 88888.00 2011-05-14 11:21:48.625 134 12684.75 137.22 55009.03 88888.00 2011-05-14 11:21:48.750 134 12684.73 137.22 55009.07 88888.00 2011-05-14 11:21:48.875 134 12684.75 137.18 55009.05 88888.00 2011-05-14 11:21:49.000 134 12684.77 137.18 55009.03 88888.00 2011-05-14 11:21:49.125 134 12684.73 137.20 55009.03 88888.00 2011-05-14 11:21:49.250 134 12684.73 137.20 55009.03 88888.00 2011-05-14 11:21:49.375 134 12684.77 137.18 55009.03 88888.00 2011-05-14 11:21:49.500 134 12684.80 137.18 55009.03 88888.00 2011-05-14 11:21:49.625 134 12684.80 137.18 55009.00 88888.00 2011-05-14 11:21:49.750 134 12684.77 137.18 55009.00 88888.00 2011-05-14 11:21:49.875 134 12684.75 137.20 55009.00 88888.00 2011-05-14 11:21:50.000 134 12684.73 137.25 55009.00 88888.00 2011-05-14 11:21:50.125 134 12684.73 137.28 55009.05 88888.00 2011-05-14 11:21:50.250 134 12684.73 137.22 55009.03 88888.00 2011-05-14 11:21:50.375 134 12684.73 137.20 55009.00 88888.00 2011-05-14 11:21:50.500 134 12684.73 137.22 55009.03 88888.00 2011-05-14 11:21:50.625 134 12684.77 137.28 55009.00 88888.00 2011-05-14 11:21:50.750 134 12684.80 137.30 55009.00 88888.00 2011-05-14 11:21:50.875 134 12684.80 137.30 55009.00 88888.00 2011-05-14 11:21:51.000 134 12684.77 137.32 55009.03 88888.00 2011-05-14 11:21:51.125 134 12684.75 137.28 55009.00 88888.00 2011-05-14 11:21:51.250 134 12684.70 137.25 55009.00 88888.00 2011-05-14 11:21:51.375 134 12684.75 137.28 55009.00 88888.00 2011-05-14 11:21:51.500 134 12684.75 137.30 55009.00 88888.00 2011-05-14 11:21:51.625 134 12684.77 137.30 55009.00 88888.00 2011-05-14 11:21:51.750 134 12684.77 137.30 55009.00 88888.00 2011-05-14 11:21:51.875 134 12684.77 137.30 55009.00 88888.00 2011-05-14 11:21:52.000 134 12684.77 137.30 55008.97 88888.00 2011-05-14 11:21:52.125 134 12684.67 137.30 55009.00 88888.00 2011-05-14 11:21:52.250 134 12684.65 137.25 55009.00 88888.00 2011-05-14 11:21:52.375 134 12684.75 137.28 55009.00 88888.00 2011-05-14 11:21:52.500 134 12684.75 137.35 55009.03 88888.00 2011-05-14 11:21:52.625 134 12684.70 137.32 55009.03 88888.00 2011-05-14 11:21:52.750 134 12684.70 137.32 55009.03 88888.00 2011-05-14 11:21:52.875 134 12684.73 137.30 55009.03 88888.00 2011-05-14 11:21:53.000 134 12684.70 137.28 55008.97 88888.00 2011-05-14 11:21:53.125 134 12684.73 137.30 55009.00 88888.00 2011-05-14 11:21:53.250 134 12684.75 137.32 55009.03 88888.00 2011-05-14 11:21:53.375 134 12684.73 137.32 55008.97 88888.00 2011-05-14 11:21:53.500 134 12684.70 137.35 55008.97 88888.00 2011-05-14 11:21:53.625 134 12684.70 137.35 55009.00 88888.00 2011-05-14 11:21:53.750 134 12684.73 137.40 55009.00 88888.00 2011-05-14 11:21:53.875 134 12684.75 137.40 55009.00 88888.00 2011-05-14 11:21:54.000 134 12684.77 137.40 55009.00 88888.00 2011-05-14 11:21:54.125 134 12684.73 137.40 55009.00 88888.00 2011-05-14 11:21:54.250 134 12684.65 137.32 55008.95 88888.00 2011-05-14 11:21:54.375 134 12684.65 137.32 55008.93 88888.00 2011-05-14 11:21:54.500 134 12684.70 137.35 55008.95 88888.00 2011-05-14 11:21:54.625 134 12684.75 137.40 55009.00 88888.00 2011-05-14 11:21:54.750 134 12684.73 137.40 55009.00 88888.00 2011-05-14 11:21:54.875 134 12684.73 137.40 55009.00 88888.00 2011-05-14 11:21:55.000 134 12684.70 137.40 55008.97 88888.00 2011-05-14 11:21:55.125 134 12684.70 137.40 55008.97 88888.00 2011-05-14 11:21:55.250 134 12684.70 137.38 55009.00 88888.00 2011-05-14 11:21:55.375 134 12684.77 137.43 55009.00 88888.00 2011-05-14 11:21:55.500 134 12684.80 137.43 55008.97 88888.00 2011-05-14 11:21:55.625 134 12684.73 137.38 55009.00 88888.00 2011-05-14 11:21:55.750 134 12684.67 137.38 55008.97 88888.00 2011-05-14 11:21:55.875 134 12684.67 137.38 55008.95 88888.00 2011-05-14 11:21:56.000 134 12684.67 137.40 55008.95 88888.00 2011-05-14 11:21:56.125 134 12684.70 137.40 55008.97 88888.00 2011-05-14 11:21:56.250 134 12684.73 137.40 55009.00 88888.00 2011-05-14 11:21:56.375 134 12684.77 137.40 55008.95 88888.00 2011-05-14 11:21:56.500 134 12684.77 137.43 55008.97 88888.00 2011-05-14 11:21:56.625 134 12684.67 137.43 55008.97 88888.00 2011-05-14 11:21:56.750 134 12684.67 137.45 55008.95 88888.00 2011-05-14 11:21:56.875 134 12684.73 137.43 55008.97 88888.00 2011-05-14 11:21:57.000 134 12684.77 137.40 55008.95 88888.00 2011-05-14 11:21:57.125 134 12684.77 137.43 55008.97 88888.00 2011-05-14 11:21:57.250 134 12684.77 137.43 55008.95 88888.00 2011-05-14 11:21:57.375 134 12684.80 137.43 55008.95 88888.00 2011-05-14 11:21:57.500 134 12684.80 137.45 55008.97 88888.00 2011-05-14 11:21:57.625 134 12684.80 137.50 55009.00 88888.00 2011-05-14 11:21:57.750 134 12684.83 137.47 55008.97 88888.00 2011-05-14 11:21:57.875 134 12684.80 137.45 55008.97 88888.00 2011-05-14 11:21:58.000 134 12684.77 137.45 55008.97 88888.00 2011-05-14 11:21:58.125 134 12684.77 137.50 55009.00 88888.00 2011-05-14 11:21:58.250 134 12684.77 137.47 55008.97 88888.00 2011-05-14 11:21:58.375 134 12684.80 137.47 55008.97 88888.00 2011-05-14 11:21:58.500 134 12684.83 137.47 55008.97 88888.00 2011-05-14 11:21:58.625 134 12684.83 137.47 55008.95 88888.00 2011-05-14 11:21:58.750 134 12684.80 137.45 55008.95 88888.00 2011-05-14 11:21:58.875 134 12684.80 137.47 55008.95 88888.00 2011-05-14 11:21:59.000 134 12684.83 137.50 55008.95 88888.00 2011-05-14 11:21:59.125 134 12684.83 137.50 55008.95 88888.00 2011-05-14 11:21:59.250 134 12684.80 137.53 55008.95 88888.00 2011-05-14 11:21:59.375 134 12684.80 137.53 55008.97 88888.00 2011-05-14 11:21:59.500 134 12684.85 137.53 55008.97 88888.00 2011-05-14 11:21:59.625 134 12684.85 137.55 55008.97 88888.00 2011-05-14 11:21:59.750 134 12684.83 137.53 55008.95 88888.00 2011-05-14 11:21:59.875 134 12684.83 137.53 55008.97 88888.00 2011-05-14 11:22:00.000 134 12684.83 137.53 55008.95 88888.00 2011-05-14 11:22:00.125 134 12684.83 137.55 55008.97 88888.00 2011-05-14 11:22:00.250 134 12684.80 137.57 55008.97 88888.00 2011-05-14 11:22:00.375 134 12684.80 137.55 55008.97 88888.00 2011-05-14 11:22:00.500 134 12684.83 137.57 55009.00 88888.00 2011-05-14 11:22:00.625 134 12684.83 137.57 55009.00 88888.00 2011-05-14 11:22:00.750 134 12684.83 137.57 55009.00 88888.00 2011-05-14 11:22:00.875 134 12684.85 137.53 55009.00 88888.00 2011-05-14 11:22:01.000 134 12684.88 137.55 55009.00 88888.00 2011-05-14 11:22:01.125 134 12684.88 137.57 55009.00 88888.00 2011-05-14 11:22:01.250 134 12684.85 137.55 55009.03 88888.00 2011-05-14 11:22:01.375 134 12684.88 137.55 55008.97 88888.00 2011-05-14 11:22:01.500 134 12684.83 137.53 55009.00 88888.00 2011-05-14 11:22:01.625 134 12684.80 137.55 55008.97 88888.00 2011-05-14 11:22:01.750 134 12684.85 137.55 55008.97 88888.00 2011-05-14 11:22:01.875 134 12684.88 137.57 55008.97 88888.00 2011-05-14 11:22:02.000 134 12684.90 137.57 55008.95 88888.00 2011-05-14 11:22:02.125 134 12684.90 137.55 55008.95 88888.00 2011-05-14 11:22:02.250 134 12684.85 137.60 55009.00 88888.00 2011-05-14 11:22:02.375 134 12684.88 137.60 55009.00 88888.00 2011-05-14 11:22:02.500 134 12684.80 137.57 55009.00 88888.00 2011-05-14 11:22:02.625 134 12684.77 137.57 55008.97 88888.00 2011-05-14 11:22:02.750 134 12684.75 137.57 55008.95 88888.00 2011-05-14 11:22:02.875 134 12684.85 137.57 55008.95 88888.00 2011-05-14 11:22:03.000 134 12684.92 137.60 55008.95 88888.00 2011-05-14 11:22:03.125 134 12684.88 137.62 55008.95 88888.00 2011-05-14 11:22:03.250 134 12684.80 137.62 55008.97 88888.00 2011-05-14 11:22:03.375 134 12684.85 137.65 55008.97 88888.00 2011-05-14 11:22:03.500 134 12684.90 137.62 55008.97 88888.00 2011-05-14 11:22:03.625 134 12684.88 137.62 55009.00 88888.00 2011-05-14 11:22:03.750 134 12684.90 137.62 55008.95 88888.00 2011-05-14 11:22:03.875 134 12684.85 137.62 55008.97 88888.00 2011-05-14 11:22:04.000 134 12684.85 137.62 55008.97 88888.00 2011-05-14 11:22:04.125 134 12684.90 137.65 55008.97 88888.00 2011-05-14 11:22:04.250 134 12684.92 137.62 55008.97 88888.00 2011-05-14 11:22:04.375 134 12684.88 137.62 55008.95 88888.00 2011-05-14 11:22:04.500 134 12684.83 137.62 55008.95 88888.00 2011-05-14 11:22:04.625 134 12684.77 137.65 55008.95 88888.00 2011-05-14 11:22:04.750 134 12684.80 137.65 55008.97 88888.00 2011-05-14 11:22:04.875 134 12684.85 137.62 55008.95 88888.00 2011-05-14 11:22:05.000 134 12684.83 137.60 55008.90 88888.00 2011-05-14 11:22:05.125 134 12684.83 137.65 55008.93 88888.00 2011-05-14 11:22:05.250 134 12684.80 137.62 55008.93 88888.00 2011-05-14 11:22:05.375 134 12684.80 137.65 55008.95 88888.00 2011-05-14 11:22:05.500 134 12684.77 137.65 55008.93 88888.00 2011-05-14 11:22:05.625 134 12684.73 137.65 55008.95 88888.00 2011-05-14 11:22:05.750 134 12684.70 137.65 55008.93 88888.00 2011-05-14 11:22:05.875 134 12684.77 137.65 55008.95 88888.00 2011-05-14 11:22:06.000 134 12684.83 137.65 55008.95 88888.00 2011-05-14 11:22:06.125 134 12684.80 137.65 55008.95 88888.00 2011-05-14 11:22:06.250 134 12684.77 137.68 55008.95 88888.00 2011-05-14 11:22:06.375 134 12684.80 137.68 55008.95 88888.00 2011-05-14 11:22:06.500 134 12684.80 137.68 55008.95 88888.00 2011-05-14 11:22:06.625 134 12684.83 137.65 55008.95 88888.00 2011-05-14 11:22:06.750 134 12684.75 137.65 55008.95 88888.00 2011-05-14 11:22:06.875 134 12684.73 137.68 55008.93 88888.00 2011-05-14 11:22:07.000 134 12684.70 137.68 55008.95 88888.00 2011-05-14 11:22:07.125 134 12684.67 137.70 55008.97 88888.00 2011-05-14 11:22:07.250 134 12684.65 137.70 55008.95 88888.00 2011-05-14 11:22:07.375 134 12684.67 137.70 55008.95 88888.00 2011-05-14 11:22:07.500 134 12684.70 137.70 55008.95 88888.00 2011-05-14 11:22:07.625 134 12684.77 137.72 55008.93 88888.00 2011-05-14 11:22:07.750 134 12684.77 137.72 55008.93 88888.00 2011-05-14 11:22:07.875 134 12684.77 137.68 55008.95 88888.00 2011-05-14 11:22:08.000 134 12684.77 137.65 55008.93 88888.00 2011-05-14 11:22:08.125 134 12684.73 137.62 55008.90 88888.00 2011-05-14 11:22:08.250 134 12684.67 137.65 55008.95 88888.00 2011-05-14 11:22:08.375 134 12684.70 137.70 55008.95 88888.00 2011-05-14 11:22:08.500 134 12684.73 137.68 55008.93 88888.00 2011-05-14 11:22:08.625 134 12684.70 137.65 55008.90 88888.00 2011-05-14 11:22:08.750 134 12684.62 137.65 55008.90 88888.00 2011-05-14 11:22:08.875 134 12684.65 137.65 55008.93 88888.00 2011-05-14 11:22:09.000 134 12684.65 137.70 55008.93 88888.00 2011-05-14 11:22:09.125 134 12684.65 137.68 55008.93 88888.00 2011-05-14 11:22:09.250 134 12684.70 137.68 55008.93 88888.00 2011-05-14 11:22:09.375 134 12684.73 137.70 55008.93 88888.00 2011-05-14 11:22:09.500 134 12684.67 137.70 55008.90 88888.00 2011-05-14 11:22:09.625 134 12684.65 137.70 55008.90 88888.00 2011-05-14 11:22:09.750 134 12684.67 137.70 55008.95 88888.00 2011-05-14 11:22:09.875 134 12684.70 137.75 55008.95 88888.00 2011-05-14 11:22:10.000 134 12684.73 137.72 55008.95 88888.00 2011-05-14 11:22:10.125 134 12684.70 137.72 55008.93 88888.00 2011-05-14 11:22:10.250 134 12684.62 137.70 55008.90 88888.00 2011-05-14 11:22:10.375 134 12684.70 137.72 55008.90 88888.00 2011-05-14 11:22:10.500 134 12684.67 137.75 55008.95 88888.00 2011-05-14 11:22:10.625 134 12684.70 137.78 55008.95 88888.00 2011-05-14 11:22:10.750 134 12684.65 137.75 55008.93 88888.00 2011-05-14 11:22:10.875 134 12684.62 137.72 55008.95 88888.00 2011-05-14 11:22:11.000 134 12684.62 137.72 55008.95 88888.00 2011-05-14 11:22:11.125 134 12684.67 137.75 55008.97 88888.00 2011-05-14 11:22:11.250 134 12684.67 137.72 55008.95 88888.00 2011-05-14 11:22:11.375 134 12684.70 137.75 55008.97 88888.00 2011-05-14 11:22:11.500 134 12684.65 137.75 55008.95 88888.00 2011-05-14 11:22:11.625 134 12684.60 137.72 55008.95 88888.00 2011-05-14 11:22:11.750 134 12684.65 137.72 55008.97 88888.00 2011-05-14 11:22:11.875 134 12684.58 137.75 55008.95 88888.00 2011-05-14 11:22:12.000 134 12684.60 137.78 55008.95 88888.00 2011-05-14 11:22:12.125 134 12684.65 137.78 55008.95 88888.00 2011-05-14 11:22:12.250 134 12684.62 137.78 55008.95 88888.00 2011-05-14 11:22:12.375 134 12684.65 137.75 55008.95 88888.00 2011-05-14 11:22:12.500 134 12684.70 137.72 55008.95 88888.00 2011-05-14 11:22:12.625 134 12684.67 137.72 55008.93 88888.00 2011-05-14 11:22:12.750 134 12684.67 137.75 55008.93 88888.00 2011-05-14 11:22:12.875 134 12684.67 137.75 55008.95 88888.00 2011-05-14 11:22:13.000 134 12684.70 137.75 55008.95 88888.00 2011-05-14 11:22:13.125 134 12684.70 137.72 55008.93 88888.00 2011-05-14 11:22:13.250 134 12684.70 137.72 55008.97 88888.00 2011-05-14 11:22:13.375 134 12684.70 137.72 55008.95 88888.00 2011-05-14 11:22:13.500 134 12684.67 137.78 55008.95 88888.00 2011-05-14 11:22:13.625 134 12684.70 137.80 55008.95 88888.00 2011-05-14 11:22:13.750 134 12684.62 137.78 55008.93 88888.00 2011-05-14 11:22:13.875 134 12684.62 137.78 55008.90 88888.00 2011-05-14 11:22:14.000 134 12684.67 137.80 55008.93 88888.00 2011-05-14 11:22:14.125 134 12684.65 137.80 55008.95 88888.00 2011-05-14 11:22:14.250 134 12684.62 137.80 55008.95 88888.00 2011-05-14 11:22:14.375 134 12684.70 137.82 55008.95 88888.00 2011-05-14 11:22:14.500 134 12684.70 137.82 55008.95 88888.00 2011-05-14 11:22:14.625 134 12684.70 137.80 55008.97 88888.00 2011-05-14 11:22:14.750 134 12684.70 137.82 55008.97 88888.00 2011-05-14 11:22:14.875 134 12684.70 137.82 55008.93 88888.00 2011-05-14 11:22:15.000 134 12684.77 137.82 55008.93 88888.00 2011-05-14 11:22:15.125 134 12684.77 137.80 55008.95 88888.00 2011-05-14 11:22:15.250 134 12684.70 137.82 55008.93 88888.00 2011-05-14 11:22:15.375 134 12684.70 137.88 55008.95 88888.00 2011-05-14 11:22:15.500 134 12684.70 137.88 55008.93 88888.00 2011-05-14 11:22:15.625 134 12684.70 137.82 55008.90 88888.00 2011-05-14 11:22:15.750 134 12684.70 137.78 55008.90 88888.00 2011-05-14 11:22:15.875 134 12684.75 137.80 55008.93 88888.00 2011-05-14 11:22:16.000 134 12684.73 137.82 55008.93 88888.00 2011-05-14 11:22:16.125 134 12684.73 137.85 55008.90 88888.00 2011-05-14 11:22:16.250 134 12684.75 137.85 55008.93 88888.00 2011-05-14 11:22:16.375 134 12684.77 137.82 55008.93 88888.00 2011-05-14 11:22:16.500 134 12684.75 137.82 55008.93 88888.00 2011-05-14 11:22:16.625 134 12684.73 137.78 55008.93 88888.00 2011-05-14 11:22:16.750 134 12684.70 137.78 55008.88 88888.00 2011-05-14 11:22:16.875 134 12684.70 137.85 55008.93 88888.00 2011-05-14 11:22:17.000 134 12684.65 137.82 55008.90 88888.00 2011-05-14 11:22:17.125 134 12684.65 137.80 55008.90 88888.00 2011-05-14 11:22:17.250 134 12684.70 137.85 55008.93 88888.00 2011-05-14 11:22:17.375 134 12684.80 137.82 55008.93 88888.00 2011-05-14 11:22:17.500 134 12684.73 137.85 55008.93 88888.00 2011-05-14 11:22:17.625 134 12684.73 137.82 55008.90 88888.00 2011-05-14 11:22:17.750 134 12684.73 137.85 55008.88 88888.00 2011-05-14 11:22:17.875 134 12684.75 137.85 55008.90 88888.00 2011-05-14 11:22:18.000 134 12684.73 137.82 55008.90 88888.00 2011-05-14 11:22:18.125 134 12684.75 137.88 55008.90 88888.00 2011-05-14 11:22:18.250 134 12684.75 137.82 55008.90 88888.00 2011-05-14 11:22:18.375 134 12684.73 137.85 55008.90 88888.00 2011-05-14 11:22:18.500 134 12684.70 137.88 55008.88 88888.00 2011-05-14 11:22:18.625 134 12684.75 137.88 55008.90 88888.00 2011-05-14 11:22:18.750 134 12684.73 137.88 55008.90 88888.00 2011-05-14 11:22:18.875 134 12684.73 137.88 55008.90 88888.00 2011-05-14 11:22:19.000 134 12684.73 137.90 55008.90 88888.00 2011-05-14 11:22:19.125 134 12684.70 137.93 55008.88 88888.00 2011-05-14 11:22:19.250 134 12684.67 137.90 55008.90 88888.00 2011-05-14 11:22:19.375 134 12684.75 137.88 55008.90 88888.00 2011-05-14 11:22:19.500 134 12684.80 137.90 55008.90 88888.00 2011-05-14 11:22:19.625 134 12684.80 137.88 55008.90 88888.00 2011-05-14 11:22:19.750 134 12684.77 137.90 55008.90 88888.00 2011-05-14 11:22:19.875 134 12684.70 137.88 55008.90 88888.00 2011-05-14 11:22:20.000 134 12684.73 137.85 55008.93 88888.00 2011-05-14 11:22:20.125 134 12684.77 137.90 55008.93 88888.00 2011-05-14 11:22:20.250 134 12684.80 137.90 55008.88 88888.00 2011-05-14 11:22:20.375 134 12684.80 137.88 55008.85 88888.00 2011-05-14 11:22:20.500 134 12684.77 137.88 55008.88 88888.00 2011-05-14 11:22:20.625 134 12684.73 137.88 55008.88 88888.00 2011-05-14 11:22:20.750 134 12684.67 137.90 55008.90 88888.00 2011-05-14 11:22:20.875 134 12684.58 137.90 55008.90 88888.00 2011-05-14 11:22:21.000 134 12684.62 137.93 55008.93 88888.00 2011-05-14 11:22:21.125 134 12684.73 137.88 55008.88 88888.00 2011-05-14 11:22:21.250 134 12684.65 137.88 55008.88 88888.00 2011-05-14 11:22:21.375 134 12684.70 137.95 55008.90 88888.00 2011-05-14 11:22:21.500 134 12684.70 137.95 55008.93 88888.00 2011-05-14 11:22:21.625 134 12684.73 137.90 55008.93 88888.00 2011-05-14 11:22:21.750 134 12684.73 137.88 55008.90 88888.00 2011-05-14 11:22:21.875 134 12684.75 137.90 55008.90 88888.00 2011-05-14 11:22:22.000 134 12684.77 137.93 55008.90 88888.00 2011-05-14 11:22:22.125 134 12684.83 137.93 55008.93 88888.00 2011-05-14 11:22:22.250 134 12684.77 137.93 55008.90 88888.00 2011-05-14 11:22:22.375 134 12684.77 137.95 55008.90 88888.00 2011-05-14 11:22:22.500 134 12684.75 137.93 55008.90 88888.00 2011-05-14 11:22:22.625 134 12684.70 137.93 55008.93 88888.00 2011-05-14 11:22:22.750 134 12684.65 137.97 55008.90 88888.00 2011-05-14 11:22:22.875 134 12684.73 137.97 55008.95 88888.00 2011-05-14 11:22:23.000 134 12684.75 137.97 55008.93 88888.00 2011-05-14 11:22:23.125 134 12684.80 137.97 55008.93 88888.00 2011-05-14 11:22:23.250 134 12684.77 137.97 55008.90 88888.00 2011-05-14 11:22:23.375 134 12684.73 137.93 55008.90 88888.00 2011-05-14 11:22:23.500 134 12684.77 137.95 55008.90 88888.00 2011-05-14 11:22:23.625 134 12684.77 137.93 55008.90 88888.00 2011-05-14 11:22:23.750 134 12684.75 137.93 55008.88 88888.00 2011-05-14 11:22:23.875 134 12684.73 137.93 55008.90 88888.00 2011-05-14 11:22:24.000 134 12684.77 137.93 55008.93 88888.00 2011-05-14 11:22:24.125 134 12684.77 137.90 55008.90 88888.00 2011-05-14 11:22:24.250 134 12684.75 137.90 55008.93 88888.00 2011-05-14 11:22:24.375 134 12684.80 137.93 55008.93 88888.00 2011-05-14 11:22:24.500 134 12684.80 137.95 55008.90 88888.00 2011-05-14 11:22:24.625 134 12684.75 137.95 55008.90 88888.00 2011-05-14 11:22:24.750 134 12684.70 137.93 55008.90 88888.00 2011-05-14 11:22:24.875 134 12684.77 137.93 55008.88 88888.00 2011-05-14 11:22:25.000 134 12684.80 137.95 55008.88 88888.00 2011-05-14 11:22:25.125 134 12684.75 137.95 55008.90 88888.00 2011-05-14 11:22:25.250 134 12684.77 138.00 55008.93 88888.00 2011-05-14 11:22:25.375 134 12684.77 137.97 55008.93 88888.00 2011-05-14 11:22:25.500 134 12684.73 137.95 55008.90 88888.00 2011-05-14 11:22:25.625 134 12684.73 137.93 55008.88 88888.00 2011-05-14 11:22:25.750 134 12684.75 137.97 55008.90 88888.00 2011-05-14 11:22:25.875 134 12684.77 137.97 55008.90 88888.00 2011-05-14 11:22:26.000 134 12684.73 137.97 55008.90 88888.00 2011-05-14 11:22:26.125 134 12684.75 137.95 55008.90 88888.00 2011-05-14 11:22:26.250 134 12684.75 137.95 55008.88 88888.00 2011-05-14 11:22:26.375 134 12684.77 137.93 55008.90 88888.00 2011-05-14 11:22:26.500 134 12684.77 137.93 55008.88 88888.00 2011-05-14 11:22:26.625 134 12684.80 137.97 55008.88 88888.00 2011-05-14 11:22:26.750 134 12684.85 138.00 55008.85 88888.00 2011-05-14 11:22:26.875 134 12684.88 137.97 55008.88 88888.00 2011-05-14 11:22:27.000 134 12684.80 138.00 55008.90 88888.00 2011-05-14 11:22:27.125 134 12684.80 137.97 55008.88 88888.00 2011-05-14 11:22:27.250 134 12684.75 137.97 55008.90 88888.00 2011-05-14 11:22:27.375 134 12684.73 137.97 55008.90 88888.00 2011-05-14 11:22:27.500 134 12684.75 138.00 55008.90 88888.00 2011-05-14 11:22:27.625 134 12684.75 138.00 55008.90 88888.00 2011-05-14 11:22:27.750 134 12684.73 138.00 55008.88 88888.00 2011-05-14 11:22:27.875 134 12684.75 137.97 55008.88 88888.00 2011-05-14 11:22:28.000 134 12684.77 137.97 55008.82 88888.00 2011-05-14 11:22:28.125 134 12684.73 137.97 55008.85 88888.00 2011-05-14 11:22:28.250 134 12684.77 137.95 55008.88 88888.00 2011-05-14 11:22:28.375 134 12684.83 137.97 55008.88 88888.00 2011-05-14 11:22:28.500 134 12684.88 138.00 55008.88 88888.00 2011-05-14 11:22:28.625 134 12684.85 138.00 55008.88 88888.00 2011-05-14 11:22:28.750 134 12684.80 137.97 55008.88 88888.00 2011-05-14 11:22:28.875 134 12684.73 137.97 55008.88 88888.00 2011-05-14 11:22:29.000 134 12684.75 138.00 55008.88 88888.00 2011-05-14 11:22:29.125 134 12684.77 138.00 55008.90 88888.00 2011-05-14 11:22:29.250 134 12684.77 138.00 55008.90 88888.00 2011-05-14 11:22:29.375 134 12684.77 137.97 55008.88 88888.00 2011-05-14 11:22:29.500 134 12684.83 138.00 55008.90 88888.00 2011-05-14 11:22:29.625 134 12684.85 138.05 55008.90 88888.00 2011-05-14 11:22:29.750 134 12684.88 138.05 55008.88 88888.00 2011-05-14 11:22:29.875 134 12684.83 138.00 55008.88 88888.00 2011-05-14 11:22:30.000 134 12684.80 138.00 55008.88 88888.00 2011-05-14 11:22:30.125 134 12684.83 138.03 55008.90 88888.00 2011-05-14 11:22:30.250 134 12684.85 138.00 55008.88 88888.00 2011-05-14 11:22:30.375 134 12684.88 138.00 55008.85 88888.00 2011-05-14 11:22:30.500 134 12684.95 138.03 55008.85 88888.00 2011-05-14 11:22:30.625 134 12684.90 138.00 55008.88 88888.00 2011-05-14 11:22:30.750 134 12684.83 138.00 55008.88 88888.00 2011-05-14 11:22:30.875 134 12684.80 138.03 55008.88 88888.00 2011-05-14 11:22:31.000 134 12684.83 138.03 55008.88 88888.00 2011-05-14 11:22:31.125 134 12684.88 137.97 55008.85 88888.00 2011-05-14 11:22:31.250 134 12684.85 137.93 55008.85 88888.00 2011-05-14 11:22:31.375 134 12684.88 137.95 55008.82 88888.00 2011-05-14 11:22:31.500 134 12684.85 138.00 55008.82 88888.00 2011-05-14 11:22:31.625 134 12684.83 137.97 55008.88 88888.00 2011-05-14 11:22:31.750 134 12684.83 137.93 55008.88 88888.00 2011-05-14 11:22:31.875 134 12684.80 137.95 55008.85 88888.00 2011-05-14 11:22:32.000 134 12684.80 137.95 55008.88 88888.00 2011-05-14 11:22:32.125 134 12684.83 137.95 55008.88 88888.00 2011-05-14 11:22:32.250 134 12684.88 137.95 55008.85 88888.00 2011-05-14 11:22:32.375 134 12684.95 137.97 55008.88 88888.00 2011-05-14 11:22:32.500 134 12684.95 138.00 55008.88 88888.00 2011-05-14 11:22:32.625 134 12684.95 137.97 55008.88 88888.00 2011-05-14 11:22:32.750 134 12684.95 138.00 55008.85 88888.00 2011-05-14 11:22:32.875 134 12684.98 138.00 55008.85 88888.00 2011-05-14 11:22:33.000 134 12684.95 137.97 55008.85 88888.00 2011-05-14 11:22:33.125 134 12684.88 138.00 55008.88 88888.00 2011-05-14 11:22:33.250 134 12684.83 137.97 55008.90 88888.00 2011-05-14 11:22:33.375 134 12684.85 137.97 55008.88 88888.00 2011-05-14 11:22:33.500 134 12684.88 137.97 55008.90 88888.00 2011-05-14 11:22:33.625 134 12684.92 138.00 55008.88 88888.00 2011-05-14 11:22:33.750 134 12684.95 138.00 55008.85 88888.00 2011-05-14 11:22:33.875 134 12684.90 138.00 55008.85 88888.00 2011-05-14 11:22:34.000 134 12684.83 137.97 55008.80 88888.00 2011-05-14 11:22:34.125 134 12684.83 137.97 55008.85 88888.00 2011-05-14 11:22:34.250 134 12684.90 138.03 55008.85 88888.00 2011-05-14 11:22:34.375 134 12684.95 138.05 55008.85 88888.00 2011-05-14 11:22:34.500 134 12684.92 138.03 55008.85 88888.00 2011-05-14 11:22:34.625 134 12684.92 138.03 55008.82 88888.00 2011-05-14 11:22:34.750 134 12684.88 138.00 55008.82 88888.00 2011-05-14 11:22:34.875 134 12684.85 137.97 55008.82 88888.00 2011-05-14 11:22:35.000 134 12684.90 138.03 55008.85 88888.00 2011-05-14 11:22:35.125 134 12684.88 138.00 55008.85 88888.00 2011-05-14 11:22:35.250 134 12684.90 137.97 55008.88 88888.00 2011-05-14 11:22:35.375 134 12684.92 138.00 55008.85 88888.00 2011-05-14 11:22:35.500 134 12684.95 138.00 55008.85 88888.00 2011-05-14 11:22:35.625 134 12684.92 138.00 55008.85 88888.00 2011-05-14 11:22:35.750 134 12685.00 138.00 55008.88 88888.00 2011-05-14 11:22:35.875 134 12684.98 138.00 55008.85 88888.00 2011-05-14 11:22:36.000 134 12684.98 137.97 55008.85 88888.00 2011-05-14 11:22:36.125 134 12685.00 138.00 55008.88 88888.00 2011-05-14 11:22:36.250 134 12684.98 138.00 55008.90 88888.00 2011-05-14 11:22:36.375 134 12684.92 138.03 55008.90 88888.00 2011-05-14 11:22:36.500 134 12684.95 138.03 55008.88 88888.00 2011-05-14 11:22:36.625 134 12684.95 138.03 55008.88 88888.00 2011-05-14 11:22:36.750 134 12684.98 137.97 55008.85 88888.00 2011-05-14 11:22:36.875 134 12684.98 138.03 55008.85 88888.00 2011-05-14 11:22:37.000 134 12685.00 138.00 55008.82 88888.00 2011-05-14 11:22:37.125 134 12685.00 138.00 55008.88 88888.00 2011-05-14 11:22:37.250 134 12685.00 138.00 55008.90 88888.00 2011-05-14 11:22:37.375 134 12684.98 138.00 55008.88 88888.00 2011-05-14 11:22:37.500 134 12684.90 138.00 55008.88 88888.00 2011-05-14 11:22:37.625 134 12684.90 138.00 55008.88 88888.00 2011-05-14 11:22:37.750 134 12684.85 138.03 55008.90 88888.00 2011-05-14 11:22:37.875 134 12684.80 138.00 55008.88 88888.00 2011-05-14 11:22:38.000 134 12684.85 138.00 55008.85 88888.00 2011-05-14 11:22:38.125 134 12684.88 138.00 55008.85 88888.00 2011-05-14 11:22:38.250 134 12684.88 137.95 55008.85 88888.00 2011-05-14 11:22:38.375 134 12684.88 138.00 55008.82 88888.00 2011-05-14 11:22:38.500 134 12684.88 138.00 55008.85 88888.00 2011-05-14 11:22:38.625 134 12684.88 138.03 55008.85 88888.00 2011-05-14 11:22:38.750 134 12684.95 138.00 55008.88 88888.00 2011-05-14 11:22:38.875 134 12684.92 137.97 55008.88 88888.00 2011-05-14 11:22:39.000 134 12684.95 138.00 55008.85 88888.00 2011-05-14 11:22:39.125 134 12684.95 138.05 55008.88 88888.00 2011-05-14 11:22:39.250 134 12684.95 138.03 55008.88 88888.00 2011-05-14 11:22:39.375 134 12684.95 138.03 55008.88 88888.00 2011-05-14 11:22:39.500 134 12684.92 138.00 55008.88 88888.00 2011-05-14 11:22:39.625 134 12684.92 138.00 55008.88 88888.00 2011-05-14 11:22:39.750 134 12684.88 138.00 55008.88 88888.00 2011-05-14 11:22:39.875 134 12684.80 138.00 55008.85 88888.00 2011-05-14 11:22:40.000 134 12684.88 137.97 55008.85 88888.00 2011-05-14 11:22:40.125 134 12684.95 137.95 55008.82 88888.00 2011-05-14 11:22:40.250 134 12684.92 137.95 55008.85 88888.00 2011-05-14 11:22:40.375 134 12684.92 137.97 55008.82 88888.00 2011-05-14 11:22:40.500 134 12684.95 138.00 55008.85 88888.00 2011-05-14 11:22:40.625 134 12684.92 138.00 55008.85 88888.00 2011-05-14 11:22:40.750 134 12684.90 137.97 55008.85 88888.00 2011-05-14 11:22:40.875 134 12684.88 137.95 55008.80 88888.00 2011-05-14 11:22:41.000 134 12684.88 138.00 55008.82 88888.00 2011-05-14 11:22:41.125 134 12684.92 138.03 55008.82 88888.00 2011-05-14 11:22:41.250 134 12684.92 138.03 55008.85 88888.00 2011-05-14 11:22:41.375 134 12684.98 138.03 55008.85 88888.00 2011-05-14 11:22:41.500 134 12685.00 138.03 55008.85 88888.00 2011-05-14 11:22:41.625 134 12685.00 138.03 55008.85 88888.00 2011-05-14 11:22:41.750 134 12684.88 138.03 55008.85 88888.00 2011-05-14 11:22:41.875 134 12684.80 137.97 55008.85 88888.00 2011-05-14 11:22:42.000 134 12684.80 138.00 55008.82 88888.00 2011-05-14 11:22:42.125 134 12684.85 138.05 55008.85 88888.00 2011-05-14 11:22:42.250 134 12684.88 138.03 55008.82 88888.00 2011-05-14 11:22:42.375 134 12684.92 138.05 55008.82 88888.00 2011-05-14 11:22:42.500 134 12684.90 138.03 55008.82 88888.00 2011-05-14 11:22:42.625 134 12684.88 138.03 55008.82 88888.00 2011-05-14 11:22:42.750 134 12684.88 138.05 55008.82 88888.00 2011-05-14 11:22:42.875 134 12684.88 138.10 55008.85 88888.00 2011-05-14 11:22:43.000 134 12684.88 138.05 55008.85 88888.00 2011-05-14 11:22:43.125 134 12684.90 138.00 55008.85 88888.00 2011-05-14 11:22:43.250 134 12684.92 138.03 55008.82 88888.00 2011-05-14 11:22:43.375 134 12684.90 138.03 55008.82 88888.00 2011-05-14 11:22:43.500 134 12684.83 138.05 55008.85 88888.00 2011-05-14 11:22:43.625 134 12684.77 138.05 55008.82 88888.00 2011-05-14 11:22:43.750 134 12684.80 138.05 55008.85 88888.00 2011-05-14 11:22:43.875 134 12684.88 138.05 55008.85 88888.00 2011-05-14 11:22:44.000 134 12684.90 138.05 55008.82 88888.00 2011-05-14 11:22:44.125 134 12684.90 138.03 55008.82 88888.00 2011-05-14 11:22:44.250 134 12684.92 138.05 55008.82 88888.00 2011-05-14 11:22:44.375 134 12684.90 138.07 55008.82 88888.00 2011-05-14 11:22:44.500 134 12684.83 138.05 55008.82 88888.00 2011-05-14 11:22:44.625 134 12684.83 138.05 55008.82 88888.00 2011-05-14 11:22:44.750 134 12684.83 138.07 55008.85 88888.00 2011-05-14 11:22:44.875 134 12684.77 138.07 55008.85 88888.00 2011-05-14 11:22:45.000 134 12684.80 138.05 55008.85 88888.00 2011-05-14 11:22:45.125 134 12684.80 138.03 55008.82 88888.00 2011-05-14 11:22:45.250 134 12684.77 138.03 55008.82 88888.00 2011-05-14 11:22:45.375 134 12684.80 138.05 55008.85 88888.00 2011-05-14 11:22:45.500 134 12684.83 138.07 55008.82 88888.00 2011-05-14 11:22:45.625 134 12684.83 138.07 55008.82 88888.00 2011-05-14 11:22:45.750 134 12684.83 138.05 55008.85 88888.00 2011-05-14 11:22:45.875 134 12684.80 138.07 55008.88 88888.00 2011-05-14 11:22:46.000 134 12684.83 138.10 55008.85 88888.00 2011-05-14 11:22:46.125 134 12684.80 138.07 55008.82 88888.00 2011-05-14 11:22:46.250 134 12684.77 138.03 55008.82 88888.00 2011-05-14 11:22:46.375 134 12684.85 138.03 55008.82 88888.00 2011-05-14 11:22:46.500 134 12684.83 138.00 55008.82 88888.00 2011-05-14 11:22:46.625 134 12684.83 138.05 55008.85 88888.00 2011-05-14 11:22:46.750 134 12684.85 138.07 55008.82 88888.00 2011-05-14 11:22:46.875 134 12684.85 138.05 55008.82 88888.00 2011-05-14 11:22:47.000 134 12684.83 138.05 55008.85 88888.00 2011-05-14 11:22:47.125 134 12684.85 138.07 55008.85 88888.00 2011-05-14 11:22:47.250 134 12684.85 138.05 55008.82 88888.00 2011-05-14 11:22:47.375 134 12684.85 138.05 55008.82 88888.00 2011-05-14 11:22:47.500 134 12684.90 138.03 55008.85 88888.00 2011-05-14 11:22:47.625 134 12684.90 138.05 55008.85 88888.00 2011-05-14 11:22:47.750 134 12684.88 138.05 55008.85 88888.00 2011-05-14 11:22:47.875 134 12684.98 138.05 55008.90 88888.00 2011-05-14 11:22:48.000 134 12684.98 138.07 55008.85 88888.00 2011-05-14 11:22:48.125 134 12684.90 138.07 55008.88 88888.00 2011-05-14 11:22:48.250 134 12684.83 138.05 55008.90 88888.00 2011-05-14 11:22:48.375 134 12684.83 138.10 55008.90 88888.00 2011-05-14 11:22:48.500 134 12684.83 138.10 55008.88 88888.00 2011-05-14 11:22:48.625 134 12684.88 138.07 55008.85 88888.00 2011-05-14 11:22:48.750 134 12684.85 138.07 55008.85 88888.00 2011-05-14 11:22:48.875 134 12684.83 138.10 55008.85 88888.00 2011-05-14 11:22:49.000 134 12684.85 138.07 55008.82 88888.00 2011-05-14 11:22:49.125 134 12684.85 138.05 55008.85 88888.00 2011-05-14 11:22:49.250 134 12684.80 138.07 55008.85 88888.00 2011-05-14 11:22:49.375 134 12684.83 138.10 55008.85 88888.00 2011-05-14 11:22:49.500 134 12684.85 138.12 55008.88 88888.00 2011-05-14 11:22:49.625 134 12684.85 138.12 55008.88 88888.00 2011-05-14 11:22:49.750 134 12684.83 138.05 55008.82 88888.00 2011-05-14 11:22:49.875 134 12684.88 138.10 55008.85 88888.00 2011-05-14 11:22:50.000 134 12684.92 138.10 55008.88 88888.00 2011-05-14 11:22:50.125 134 12684.90 138.07 55008.85 88888.00 2011-05-14 11:22:50.250 134 12684.83 138.07 55008.88 88888.00 2011-05-14 11:22:50.375 134 12684.85 138.12 55008.85 88888.00 2011-05-14 11:22:50.500 134 12684.88 138.10 55008.85 88888.00 2011-05-14 11:22:50.625 134 12684.88 138.10 55008.85 88888.00 2011-05-14 11:22:50.750 134 12684.85 138.10 55008.85 88888.00 2011-05-14 11:22:50.875 134 12684.85 138.10 55008.82 88888.00 2011-05-14 11:22:51.000 134 12684.88 138.15 55008.88 88888.00 2011-05-14 11:22:51.125 134 12684.85 138.10 55008.88 88888.00 2011-05-14 11:22:51.250 134 12684.83 138.10 55008.88 88888.00 2011-05-14 11:22:51.375 134 12684.85 138.10 55008.88 88888.00 2011-05-14 11:22:51.500 134 12684.88 138.10 55008.88 88888.00 2011-05-14 11:22:51.625 134 12684.90 138.12 55008.88 88888.00 2011-05-14 11:22:51.750 134 12684.90 138.12 55008.88 88888.00 2011-05-14 11:22:51.875 134 12684.83 138.10 55008.82 88888.00 2011-05-14 11:22:52.000 134 12684.77 138.07 55008.82 88888.00 2011-05-14 11:22:52.125 134 12684.80 138.10 55008.82 88888.00 2011-05-14 11:22:52.250 134 12684.90 138.15 55008.85 88888.00 2011-05-14 11:22:52.375 134 12684.98 138.18 55008.85 88888.00 2011-05-14 11:22:52.500 134 12684.98 138.18 55008.85 88888.00 2011-05-14 11:22:52.625 134 12684.95 138.15 55008.85 88888.00 2011-05-14 11:22:52.750 134 12684.88 138.15 55008.82 88888.00 2011-05-14 11:22:52.875 134 12684.88 138.20 55008.85 88888.00 2011-05-14 11:22:53.000 134 12684.92 138.18 55008.80 88888.00 2011-05-14 11:22:53.125 134 12684.98 138.15 55008.82 88888.00 2011-05-14 11:22:53.250 134 12684.98 138.18 55008.88 88888.00 2011-05-14 11:22:53.375 134 12685.02 138.20 55008.88 88888.00 2011-05-14 11:22:53.500 134 12685.05 138.18 55008.82 88888.00 2011-05-14 11:22:53.625 134 12685.05 138.18 55008.80 88888.00 2011-05-14 11:22:53.750 134 12685.00 138.18 55008.82 88888.00 2011-05-14 11:22:53.875 134 12684.95 138.20 55008.85 88888.00 2011-05-14 11:22:54.000 134 12684.95 138.20 55008.82 88888.00 2011-05-14 11:22:54.125 134 12684.98 138.18 55008.82 88888.00 2011-05-14 11:22:54.250 134 12684.98 138.18 55008.82 88888.00 2011-05-14 11:22:54.375 134 12684.98 138.18 55008.82 88888.00 2011-05-14 11:22:54.500 134 12684.98 138.18 55008.82 88888.00 2011-05-14 11:22:54.625 134 12684.95 138.18 55008.85 88888.00 2011-05-14 11:22:54.750 134 12684.90 138.18 55008.82 88888.00 2011-05-14 11:22:54.875 134 12684.90 138.20 55008.82 88888.00 2011-05-14 11:22:55.000 134 12684.95 138.20 55008.82 88888.00 2011-05-14 11:22:55.125 134 12684.98 138.18 55008.85 88888.00 2011-05-14 11:22:55.250 134 12684.95 138.20 55008.82 88888.00 2011-05-14 11:22:55.375 134 12684.98 138.20 55008.85 88888.00 2011-05-14 11:22:55.500 134 12684.98 138.22 55008.85 88888.00 2011-05-14 11:22:55.625 134 12684.90 138.18 55008.85 88888.00 2011-05-14 11:22:55.750 134 12684.88 138.22 55008.88 88888.00 2011-05-14 11:22:55.875 134 12684.95 138.25 55008.88 88888.00 2011-05-14 11:22:56.000 134 12685.00 138.22 55008.82 88888.00 2011-05-14 11:22:56.125 134 12684.98 138.22 55008.82 88888.00 2011-05-14 11:22:56.250 134 12684.92 138.20 55008.85 88888.00 2011-05-14 11:22:56.375 134 12684.88 138.22 55008.85 88888.00 2011-05-14 11:22:56.500 134 12684.88 138.20 55008.85 88888.00 2011-05-14 11:22:56.625 134 12684.92 138.20 55008.85 88888.00 2011-05-14 11:22:56.750 134 12684.92 138.22 55008.85 88888.00 2011-05-14 11:22:56.875 134 12684.92 138.25 55008.85 88888.00 2011-05-14 11:22:57.000 134 12684.92 138.28 55008.85 88888.00 2011-05-14 11:22:57.125 134 12684.88 138.25 55008.85 88888.00 2011-05-14 11:22:57.250 134 12684.88 138.20 55008.85 88888.00 2011-05-14 11:22:57.375 134 12684.92 138.20 55008.88 88888.00 2011-05-14 11:22:57.500 134 12684.83 138.22 55008.85 88888.00 2011-05-14 11:22:57.625 134 12684.77 138.25 55008.85 88888.00 2011-05-14 11:22:57.750 134 12684.80 138.28 55008.85 88888.00 2011-05-14 11:22:57.875 134 12684.77 138.25 55008.85 88888.00 2011-05-14 11:22:58.000 134 12684.77 138.22 55008.88 88888.00 2011-05-14 11:22:58.125 134 12684.77 138.25 55008.85 88888.00 2011-05-14 11:22:58.250 134 12684.83 138.22 55008.88 88888.00 2011-05-14 11:22:58.375 134 12684.83 138.25 55008.90 88888.00 2011-05-14 11:22:58.500 134 12684.83 138.22 55008.88 88888.00 2011-05-14 11:22:58.625 134 12684.83 138.22 55008.85 88888.00 2011-05-14 11:22:58.750 134 12684.85 138.22 55008.88 88888.00 2011-05-14 11:22:58.875 134 12684.88 138.25 55008.85 88888.00 2011-05-14 11:22:59.000 134 12684.90 138.25 55008.85 88888.00 2011-05-14 11:22:59.125 134 12684.85 138.22 55008.85 88888.00 2011-05-14 11:22:59.250 134 12684.90 138.28 55008.85 88888.00 2011-05-14 11:22:59.375 134 12684.90 138.30 55008.88 88888.00 2011-05-14 11:22:59.500 134 12684.88 138.30 55008.88 88888.00 2011-05-14 11:22:59.625 134 12684.80 138.25 55008.88 88888.00 2011-05-14 11:22:59.750 134 12684.85 138.28 55008.85 88888.00 2011-05-14 11:22:59.875 134 12684.85 138.22 55008.82 88888.00 2011-05-14 11:23:00.000 134 12684.85 138.25 55008.85 88888.00 2011-05-14 11:23:00.125 134 12684.85 138.28 55008.85 88888.00 2011-05-14 11:23:00.250 134 12684.85 138.28 55008.88 88888.00 2011-05-14 11:23:00.375 134 12684.83 138.28 55008.88 88888.00 2011-05-14 11:23:00.500 134 12684.90 138.28 55008.90 88888.00 2011-05-14 11:23:00.625 134 12684.95 138.30 55008.90 88888.00 2011-05-14 11:23:00.750 134 12684.98 138.35 55008.88 88888.00 2011-05-14 11:23:00.875 134 12684.92 138.30 55008.90 88888.00 2011-05-14 11:23:01.000 134 12684.88 138.28 55008.85 88888.00 2011-05-14 11:23:01.125 134 12684.88 138.28 55008.88 88888.00 2011-05-14 11:23:01.250 134 12684.88 138.30 55008.88 88888.00 2011-05-14 11:23:01.375 134 12684.88 138.28 55008.88 88888.00 2011-05-14 11:23:01.500 134 12684.85 138.30 55008.85 88888.00 2011-05-14 11:23:01.625 134 12684.85 138.30 55008.88 88888.00 2011-05-14 11:23:01.750 134 12684.92 138.32 55008.90 88888.00 2011-05-14 11:23:01.875 134 12684.92 138.30 55008.88 88888.00 2011-05-14 11:23:02.000 134 12684.90 138.30 55008.85 88888.00 2011-05-14 11:23:02.125 134 12684.83 138.32 55008.88 88888.00 2011-05-14 11:23:02.250 134 12684.80 138.28 55008.88 88888.00 2011-05-14 11:23:02.375 134 12684.88 138.30 55008.85 88888.00 2011-05-14 11:23:02.500 134 12684.90 138.30 55008.85 88888.00 2011-05-14 11:23:02.625 134 12684.88 138.32 55008.85 88888.00 2011-05-14 11:23:02.750 134 12684.85 138.32 55008.88 88888.00 2011-05-14 11:23:02.875 134 12684.83 138.32 55008.85 88888.00 2011-05-14 11:23:03.000 134 12684.83 138.30 55008.82 88888.00 2011-05-14 11:23:03.125 134 12684.83 138.30 55008.85 88888.00 2011-05-14 11:23:03.250 134 12684.80 138.30 55008.88 88888.00 2011-05-14 11:23:03.375 134 12684.85 138.32 55008.88 88888.00 2011-05-14 11:23:03.500 134 12684.88 138.32 55008.85 88888.00 2011-05-14 11:23:03.625 134 12684.85 138.30 55008.85 88888.00 2011-05-14 11:23:03.750 134 12684.88 138.30 55008.88 88888.00 2011-05-14 11:23:03.875 134 12684.92 138.35 55008.88 88888.00 2011-05-14 11:23:04.000 134 12684.95 138.32 55008.85 88888.00 2011-05-14 11:23:04.125 134 12684.90 138.32 55008.82 88888.00 2011-05-14 11:23:04.250 134 12684.85 138.32 55008.85 88888.00 2011-05-14 11:23:04.375 134 12684.92 138.32 55008.85 88888.00 2011-05-14 11:23:04.500 134 12684.92 138.32 55008.85 88888.00 2011-05-14 11:23:04.625 134 12684.90 138.35 55008.82 88888.00 2011-05-14 11:23:04.750 134 12684.90 138.32 55008.85 88888.00 2011-05-14 11:23:04.875 134 12684.90 138.32 55008.82 88888.00 2011-05-14 11:23:05.000 134 12684.88 138.35 55008.85 88888.00 2011-05-14 11:23:05.125 134 12684.95 138.35 55008.90 88888.00 2011-05-14 11:23:05.250 134 12685.05 138.38 55008.90 88888.00 2011-05-14 11:23:05.375 134 12685.10 138.38 55008.88 88888.00 2011-05-14 11:23:05.500 134 12685.05 138.38 55008.85 88888.00 2011-05-14 11:23:05.625 134 12685.02 138.35 55008.85 88888.00 2011-05-14 11:23:05.750 134 12685.02 138.38 55008.88 88888.00 2011-05-14 11:23:05.875 134 12685.02 138.38 55008.85 88888.00 2011-05-14 11:23:06.000 134 12684.95 138.38 55008.85 88888.00 2011-05-14 11:23:06.125 134 12684.98 138.38 55008.85 88888.00 2011-05-14 11:23:06.250 134 12684.95 138.35 55008.82 88888.00 2011-05-14 11:23:06.375 134 12684.92 138.35 55008.85 88888.00 2011-05-14 11:23:06.500 134 12684.95 138.38 55008.82 88888.00 2011-05-14 11:23:06.625 134 12684.90 138.38 55008.82 88888.00 2011-05-14 11:23:06.750 134 12684.92 138.38 55008.82 88888.00 2011-05-14 11:23:06.875 134 12684.98 138.40 55008.82 88888.00 2011-05-14 11:23:07.000 134 12684.92 138.38 55008.82 88888.00 2011-05-14 11:23:07.125 134 12684.85 138.38 55008.82 88888.00 2011-05-14 11:23:07.250 134 12684.80 138.35 55008.82 88888.00 2011-05-14 11:23:07.375 134 12684.83 138.40 55008.85 88888.00 2011-05-14 11:23:07.500 134 12684.90 138.45 55008.88 88888.00 2011-05-14 11:23:07.625 134 12684.92 138.43 55008.88 88888.00 2011-05-14 11:23:07.750 134 12684.88 138.38 55008.88 88888.00 2011-05-14 11:23:07.875 134 12684.90 138.38 55008.85 88888.00 2011-05-14 11:23:08.000 134 12684.90 138.40 55008.82 88888.00 2011-05-14 11:23:08.125 134 12684.90 138.43 55008.85 88888.00 2011-05-14 11:23:08.250 134 12684.88 138.38 55008.85 88888.00 2011-05-14 11:23:08.375 134 12684.88 138.40 55008.88 88888.00 2011-05-14 11:23:08.500 134 12684.85 138.38 55008.85 88888.00 2011-05-14 11:23:08.625 134 12684.90 138.40 55008.85 88888.00 2011-05-14 11:23:08.750 134 12684.98 138.40 55008.82 88888.00 2011-05-14 11:23:08.875 134 12684.95 138.43 55008.85 88888.00 2011-05-14 11:23:09.000 134 12684.92 138.45 55008.85 88888.00 2011-05-14 11:23:09.125 134 12684.92 138.47 55008.88 88888.00 2011-05-14 11:23:09.250 134 12684.98 138.45 55008.90 88888.00 2011-05-14 11:23:09.375 134 12684.98 138.45 55008.88 88888.00 2011-05-14 11:23:09.500 134 12684.90 138.43 55008.85 88888.00 2011-05-14 11:23:09.625 134 12684.90 138.43 55008.85 88888.00 2011-05-14 11:23:09.750 134 12684.90 138.43 55008.88 88888.00 2011-05-14 11:23:09.875 134 12684.90 138.43 55008.88 88888.00 2011-05-14 11:23:10.000 134 12684.92 138.45 55008.88 88888.00 2011-05-14 11:23:10.125 134 12684.92 138.47 55008.88 88888.00 2011-05-14 11:23:10.250 134 12684.88 138.43 55008.88 88888.00 2011-05-14 11:23:10.375 134 12684.98 138.47 55008.88 88888.00 2011-05-14 11:23:10.500 134 12685.02 138.47 55008.88 88888.00 2011-05-14 11:23:10.625 134 12685.00 138.47 55008.85 88888.00 2011-05-14 11:23:10.750 134 12684.92 138.50 55008.88 88888.00 2011-05-14 11:23:10.875 134 12684.88 138.50 55008.85 88888.00 2011-05-14 11:23:11.000 134 12684.90 138.50 55008.85 88888.00 2011-05-14 11:23:11.125 134 12684.92 138.50 55008.88 88888.00 2011-05-14 11:23:11.250 134 12684.95 138.50 55008.88 88888.00 2011-05-14 11:23:11.375 134 12684.98 138.50 55008.85 88888.00 2011-05-14 11:23:11.500 134 12684.92 138.50 55008.88 88888.00 2011-05-14 11:23:11.625 134 12684.88 138.50 55008.88 88888.00 2011-05-14 11:23:11.750 134 12684.85 138.47 55008.85 88888.00 2011-05-14 11:23:11.875 134 12684.90 138.47 55008.85 88888.00 2011-05-14 11:23:12.000 134 12684.92 138.47 55008.85 88888.00 2011-05-14 11:23:12.125 134 12684.92 138.50 55008.88 88888.00 2011-05-14 11:23:12.250 134 12684.92 138.50 55008.88 88888.00 2011-05-14 11:23:12.375 134 12684.88 138.47 55008.85 88888.00 2011-05-14 11:23:12.500 134 12684.80 138.50 55008.85 88888.00 2011-05-14 11:23:12.625 134 12684.83 138.47 55008.88 88888.00 2011-05-14 11:23:12.750 134 12684.83 138.50 55008.88 88888.00 2011-05-14 11:23:12.875 134 12684.85 138.50 55008.88 88888.00 2011-05-14 11:23:13.000 134 12684.98 138.53 55008.88 88888.00 2011-05-14 11:23:13.125 134 12684.95 138.53 55008.82 88888.00 2011-05-14 11:23:13.250 134 12684.90 138.50 55008.85 88888.00 2011-05-14 11:23:13.375 134 12684.88 138.47 55008.82 88888.00 2011-05-14 11:23:13.500 134 12684.88 138.47 55008.82 88888.00 2011-05-14 11:23:13.625 134 12684.83 138.45 55008.85 88888.00 2011-05-14 11:23:13.750 134 12684.80 138.47 55008.85 88888.00 2011-05-14 11:23:13.875 134 12684.88 138.53 55008.85 88888.00 2011-05-14 11:23:14.000 134 12684.90 138.55 55008.85 88888.00 2011-05-14 11:23:14.125 134 12684.85 138.53 55008.88 88888.00 2011-05-14 11:23:14.250 134 12684.83 138.55 55008.85 88888.00 2011-05-14 11:23:14.375 134 12684.85 138.57 55008.85 88888.00 2011-05-14 11:23:14.500 134 12684.85 138.57 55008.85 88888.00 2011-05-14 11:23:14.625 134 12684.85 138.55 55008.88 88888.00 2011-05-14 11:23:14.750 134 12684.88 138.55 55008.85 88888.00 2011-05-14 11:23:14.875 134 12684.85 138.50 55008.82 88888.00 2011-05-14 11:23:15.000 134 12684.83 138.53 55008.82 88888.00 2011-05-14 11:23:15.125 134 12684.77 138.53 55008.82 88888.00 2011-05-14 11:23:15.250 134 12684.77 138.50 55008.85 88888.00 2011-05-14 11:23:15.375 134 12684.80 138.55 55008.90 88888.00 2011-05-14 11:23:15.500 134 12684.83 138.53 55008.88 88888.00 2011-05-14 11:23:15.625 134 12684.85 138.55 55008.88 88888.00 2011-05-14 11:23:15.750 134 12684.85 138.53 55008.85 88888.00 2011-05-14 11:23:15.875 134 12684.88 138.55 55008.88 88888.00 2011-05-14 11:23:16.000 134 12684.88 138.55 55008.85 88888.00 2011-05-14 11:23:16.125 134 12684.88 138.53 55008.82 88888.00 2011-05-14 11:23:16.250 134 12684.80 138.50 55008.82 88888.00 2011-05-14 11:23:16.375 134 12684.83 138.53 55008.82 88888.00 2011-05-14 11:23:16.500 134 12684.88 138.53 55008.88 88888.00 2011-05-14 11:23:16.625 134 12684.88 138.57 55008.88 88888.00 2011-05-14 11:23:16.750 134 12684.90 138.57 55008.88 88888.00 2011-05-14 11:23:16.875 134 12684.90 138.53 55008.82 88888.00 2011-05-14 11:23:17.000 134 12684.85 138.53 55008.80 88888.00 2011-05-14 11:23:17.125 134 12684.88 138.55 55008.85 88888.00 2011-05-14 11:23:17.250 134 12684.85 138.60 55008.88 88888.00 2011-05-14 11:23:17.375 134 12684.90 138.55 55008.88 88888.00 2011-05-14 11:23:17.500 134 12684.92 138.57 55008.88 88888.00 2011-05-14 11:23:17.625 134 12684.92 138.57 55008.88 88888.00 2011-05-14 11:23:17.750 134 12684.90 138.53 55008.88 88888.00 2011-05-14 11:23:17.875 134 12684.98 138.57 55008.88 88888.00 2011-05-14 11:23:18.000 134 12685.02 138.57 55008.85 88888.00 2011-05-14 11:23:18.125 134 12684.95 138.55 55008.85 88888.00 2011-05-14 11:23:18.250 134 12684.90 138.53 55008.88 88888.00 2011-05-14 11:23:18.375 134 12684.83 138.53 55008.85 88888.00 2011-05-14 11:23:18.500 134 12684.85 138.55 55008.88 88888.00 2011-05-14 11:23:18.625 134 12684.92 138.57 55008.85 88888.00 2011-05-14 11:23:18.750 134 12684.90 138.57 55008.85 88888.00 2011-05-14 11:23:18.875 134 12684.88 138.55 55008.85 88888.00 2011-05-14 11:23:19.000 134 12684.85 138.57 55008.88 88888.00 2011-05-14 11:23:19.125 134 12684.88 138.55 55008.85 88888.00 2011-05-14 11:23:19.250 134 12684.88 138.53 55008.85 88888.00 2011-05-14 11:23:19.375 134 12684.92 138.60 55008.85 88888.00 2011-05-14 11:23:19.500 134 12684.95 138.57 55008.90 88888.00 2011-05-14 11:23:19.625 134 12684.95 138.55 55008.88 88888.00 2011-05-14 11:23:19.750 134 12684.98 138.53 55008.88 88888.00 2011-05-14 11:23:19.875 134 12684.98 138.57 55008.88 88888.00 2011-05-14 11:23:21.000 134 12684.98 138.57 55008.88 88888.00 2011-05-14 11:23:21.125 134 12684.95 138.57 55008.88 88888.00 2011-05-14 11:23:21.250 134 12684.95 138.60 55008.88 88888.00 2011-05-14 11:23:21.375 134 12684.95 138.62 55008.90 88888.00 2011-05-14 11:23:21.500 134 12684.90 138.60 55008.90 88888.00 2011-05-14 11:23:21.625 134 12684.88 138.60 55008.90 88888.00 2011-05-14 11:23:21.750 134 12684.85 138.62 55008.90 88888.00 2011-05-14 11:23:21.875 134 12684.85 138.62 55008.90 88888.00 2011-05-14 11:23:21.000 134 12684.85 138.57 55008.88 88888.00 2011-05-14 11:23:21.125 134 12684.85 138.60 55008.88 88888.00 2011-05-14 11:23:21.250 134 12684.88 138.60 55008.90 88888.00 2011-05-14 11:23:21.375 134 12684.90 138.57 55008.88 88888.00 2011-05-14 11:23:21.500 134 12684.98 138.62 55008.85 88888.00 2011-05-14 11:23:21.625 134 12684.98 138.60 55008.85 88888.00 2011-05-14 11:23:21.750 134 12684.95 138.60 55008.85 88888.00 2011-05-14 11:23:21.875 134 12684.88 138.62 55008.85 88888.00 2011-05-14 11:23:22.000 134 12684.85 138.68 55008.88 88888.00 2011-05-14 11:23:22.125 134 12684.83 138.62 55008.88 88888.00 2011-05-14 11:23:22.250 134 12684.90 138.57 55008.88 88888.00 2011-05-14 11:23:22.375 134 12684.88 138.60 55008.88 88888.00 2011-05-14 11:23:22.500 134 12684.88 138.60 55008.90 88888.00 2011-05-14 11:23:22.625 134 12684.90 138.60 55008.90 88888.00 2011-05-14 11:23:22.750 134 12684.92 138.60 55008.88 88888.00 2011-05-14 11:23:22.875 134 12684.95 138.60 55008.88 88888.00 2011-05-14 11:23:23.000 134 12684.95 138.62 55008.90 88888.00 2011-05-14 11:23:23.125 134 12684.95 138.62 55008.90 88888.00 2011-05-14 11:23:23.250 134 12684.88 138.60 55008.88 88888.00 2011-05-14 11:23:23.375 134 12684.77 138.57 55008.85 88888.00 2011-05-14 11:23:23.500 134 12684.80 138.60 55008.85 88888.00 2011-05-14 11:23:23.625 134 12684.85 138.60 55008.88 88888.00 2011-05-14 11:23:23.750 134 12684.80 138.62 55008.90 88888.00 2011-05-14 11:23:23.875 134 12684.80 138.62 55008.88 88888.00 2011-05-14 11:23:24.000 134 12684.85 138.57 55008.85 88888.00 2011-05-14 11:23:24.125 134 12684.88 138.57 55008.85 88888.00 2011-05-14 11:23:24.250 134 12684.92 138.57 55008.88 88888.00 2011-05-14 11:23:24.375 134 12684.90 138.57 55008.85 88888.00 2011-05-14 11:23:24.500 134 12684.90 138.60 55008.85 88888.00 2011-05-14 11:23:24.625 134 12684.92 138.60 55008.90 88888.00 2011-05-14 11:23:24.750 134 12684.92 138.62 55008.88 88888.00 2011-05-14 11:23:24.875 134 12684.85 138.62 55008.85 88888.00 2011-05-14 11:23:25.000 134 12684.88 138.62 55008.88 88888.00 2011-05-14 11:23:25.125 134 12684.90 138.65 55008.90 88888.00 2011-05-14 11:23:25.250 134 12684.85 138.62 55008.90 88888.00 2011-05-14 11:23:25.375 134 12684.83 138.60 55008.90 88888.00 2011-05-14 11:23:25.500 134 12684.88 138.62 55008.85 88888.00 2011-05-14 11:23:25.625 134 12684.90 138.62 55008.88 88888.00 2011-05-14 11:23:25.750 134 12684.88 138.62 55008.88 88888.00 2011-05-14 11:23:25.875 134 12684.90 138.60 55008.85 88888.00 2011-05-14 11:23:26.000 134 12684.88 138.57 55008.85 88888.00 2011-05-14 11:23:26.125 134 12684.88 138.62 55008.85 88888.00 2011-05-14 11:23:26.250 134 12684.88 138.68 55008.88 88888.00 2011-05-14 11:23:26.375 134 12684.90 138.68 55008.88 88888.00 2011-05-14 11:23:26.500 134 12684.90 138.62 55008.88 88888.00 2011-05-14 11:23:26.625 134 12684.90 138.62 55008.88 88888.00 2011-05-14 11:23:26.750 134 12684.92 138.65 55008.88 88888.00 2011-05-14 11:23:26.875 134 12684.88 138.62 55008.88 88888.00 2011-05-14 11:23:27.000 134 12684.88 138.62 55008.88 88888.00 2011-05-14 11:23:27.125 134 12684.90 138.62 55008.88 88888.00 2011-05-14 11:23:27.250 134 12684.83 138.60 55008.85 88888.00 2011-05-14 11:23:27.375 134 12684.77 138.62 55008.82 88888.00 2011-05-14 11:23:27.500 134 12684.83 138.57 55008.82 88888.00 2011-05-14 11:23:27.625 134 12684.83 138.65 55008.85 88888.00 2011-05-14 11:23:27.750 134 12684.83 138.68 55008.85 88888.00 2011-05-14 11:23:27.875 134 12684.83 138.65 55008.85 88888.00 2011-05-14 11:23:28.000 134 12684.85 138.62 55008.85 88888.00 2011-05-14 11:23:28.125 134 12684.83 138.62 55008.85 88888.00 2011-05-14 11:23:28.250 134 12684.80 138.65 55008.88 88888.00 2011-05-14 11:23:28.375 134 12684.88 138.68 55008.85 88888.00 2011-05-14 11:23:28.500 134 12684.85 138.62 55008.88 88888.00 2011-05-14 11:23:28.625 134 12684.83 138.62 55008.85 88888.00 2011-05-14 11:23:28.750 134 12684.80 138.57 55008.88 88888.00 2011-05-14 11:23:28.875 134 12684.80 138.62 55008.90 88888.00 2011-05-14 11:23:29.000 134 12684.85 138.60 55008.90 88888.00 2011-05-14 11:23:29.125 134 12684.85 138.62 55008.90 88888.00 2011-05-14 11:23:29.250 134 12684.83 138.62 55008.88 88888.00 2011-05-14 11:23:29.375 134 12684.90 138.62 55008.88 88888.00 2011-05-14 11:23:29.500 134 12684.92 138.65 55008.88 88888.00 2011-05-14 11:23:29.625 134 12684.90 138.68 55008.88 88888.00 2011-05-14 11:23:29.750 134 12684.88 138.65 55008.90 88888.00 2011-05-14 11:23:29.875 134 12684.77 138.62 55008.88 88888.00 2011-05-14 11:23:30.000 134 12684.73 138.62 55008.90 88888.00 2011-05-14 11:23:30.125 134 12684.80 138.62 55008.93 88888.00 2011-05-14 11:23:30.250 134 12684.80 138.60 55008.93 88888.00 2011-05-14 11:23:30.375 134 12684.80 138.62 55008.90 88888.00 2011-05-14 11:23:30.500 134 12684.83 138.60 55008.88 88888.00 2011-05-14 11:23:30.625 134 12684.88 138.62 55008.88 88888.00 2011-05-14 11:23:30.750 134 12684.90 138.60 55008.88 88888.00 2011-05-14 11:23:30.875 134 12684.85 138.57 55008.88 88888.00 2011-05-14 11:23:31.000 134 12684.83 138.57 55008.88 88888.00 2011-05-14 11:23:31.125 134 12684.85 138.60 55008.90 88888.00 2011-05-14 11:23:31.250 134 12684.85 138.62 55008.88 88888.00 2011-05-14 11:23:31.375 134 12684.85 138.62 55008.90 88888.00 2011-05-14 11:23:31.500 134 12684.85 138.65 55008.93 88888.00 2011-05-14 11:23:31.625 134 12684.83 138.62 55008.90 88888.00 2011-05-14 11:23:31.750 134 12684.85 138.65 55008.88 88888.00 2011-05-14 11:23:31.875 134 12684.90 138.65 55008.88 88888.00 2011-05-14 11:23:32.000 134 12684.85 138.60 55008.88 88888.00 2011-05-14 11:23:32.125 134 12684.83 138.62 55008.93 88888.00 2011-05-14 11:23:32.250 134 12684.83 138.62 55008.93 88888.00 2011-05-14 11:23:32.375 134 12684.83 138.62 55008.90 88888.00 2011-05-14 11:23:32.500 134 12684.80 138.62 55008.90 88888.00 2011-05-14 11:23:32.625 134 12684.83 138.62 55008.93 88888.00 2011-05-14 11:23:32.750 134 12684.83 138.60 55008.93 88888.00 2011-05-14 11:23:32.875 134 12684.85 138.57 55008.90 88888.00 2011-05-14 11:23:33.000 134 12684.88 138.60 55008.90 88888.00 2011-05-14 11:23:33.125 134 12684.88 138.62 55008.90 88888.00 2011-05-14 11:23:33.250 134 12684.88 138.62 55008.90 88888.00 2011-05-14 11:23:33.375 134 12684.85 138.60 55008.90 88888.00 2011-05-14 11:23:33.500 134 12684.80 138.60 55008.90 88888.00 2011-05-14 11:23:33.625 134 12684.75 138.62 55008.90 88888.00 2011-05-14 11:23:33.750 134 12684.77 138.65 55008.90 88888.00 2011-05-14 11:23:33.875 134 12684.80 138.62 55008.93 88888.00 2011-05-14 11:23:34.000 134 12684.85 138.60 55008.90 88888.00 2011-05-14 11:23:34.125 134 12684.88 138.65 55008.93 88888.00 2011-05-14 11:23:34.250 134 12684.80 138.60 55008.90 88888.00 2011-05-14 11:23:34.375 134 12684.80 138.60 55008.90 88888.00 2011-05-14 11:23:34.500 134 12684.77 138.62 55008.90 88888.00 2011-05-14 11:23:34.625 134 12684.80 138.57 55008.88 88888.00 2011-05-14 11:23:34.750 134 12684.77 138.57 55008.85 88888.00 2011-05-14 11:23:34.875 134 12684.85 138.62 55008.88 88888.00 2011-05-14 11:23:35.000 134 12684.85 138.62 55008.90 88888.00 2011-05-14 11:23:35.125 134 12684.83 138.62 55008.90 88888.00 2011-05-14 11:23:35.250 134 12684.80 138.62 55008.90 88888.00 2011-05-14 11:23:35.375 134 12684.83 138.57 55008.90 88888.00 2011-05-14 11:23:35.500 134 12684.85 138.57 55008.88 88888.00 2011-05-14 11:23:35.625 134 12684.85 138.57 55008.93 88888.00 2011-05-14 11:23:35.750 134 12684.80 138.60 55008.90 88888.00 2011-05-14 11:23:35.875 134 12684.77 138.62 55008.90 88888.00 2011-05-14 11:23:36.000 134 12684.80 138.60 55008.93 88888.00 2011-05-14 11:23:36.125 134 12684.83 138.62 55008.95 88888.00 2011-05-14 11:23:36.250 134 12684.83 138.62 55008.93 88888.00 2011-05-14 11:23:36.375 134 12684.90 138.62 55008.90 88888.00 2011-05-14 11:23:36.500 134 12684.90 138.65 55008.90 88888.00 2011-05-14 11:23:36.625 134 12684.90 138.62 55008.90 88888.00 2011-05-14 11:23:36.750 134 12684.95 138.60 55008.90 88888.00 2011-05-14 11:23:36.875 134 12684.95 138.62 55008.90 88888.00 2011-05-14 11:23:37.000 134 12684.92 138.60 55008.93 88888.00 2011-05-14 11:23:37.125 134 12684.85 138.62 55008.90 88888.00 2011-05-14 11:23:37.250 134 12684.80 138.60 55008.88 88888.00 2011-05-14 11:23:37.375 134 12684.83 138.62 55008.93 88888.00 2011-05-14 11:23:37.500 134 12684.85 138.60 55008.90 88888.00 2011-05-14 11:23:37.625 134 12684.83 138.60 55008.90 88888.00 2011-05-14 11:23:37.750 134 12684.83 138.60 55008.93 88888.00 2011-05-14 11:23:37.875 134 12684.80 138.60 55008.95 88888.00 2011-05-14 11:23:38.000 134 12684.77 138.60 55008.93 88888.00 2011-05-14 11:23:38.125 134 12684.83 138.62 55008.95 88888.00 2011-05-14 11:23:38.250 134 12684.80 138.57 55008.95 88888.00 2011-05-14 11:23:38.375 134 12684.88 138.57 55008.95 88888.00 2011-05-14 11:23:38.500 134 12684.85 138.60 55008.93 88888.00 2011-05-14 11:23:38.625 134 12684.88 138.60 55008.95 88888.00 2011-05-14 11:23:38.750 134 12684.88 138.55 55008.95 88888.00 2011-05-14 11:23:38.875 134 12684.88 138.55 55008.90 88888.00 2011-05-14 11:23:39.000 134 12684.88 138.55 55008.90 88888.00 2011-05-14 11:23:39.125 134 12684.90 138.57 55008.93 88888.00 2011-05-14 11:23:39.250 134 12684.88 138.57 55008.95 88888.00 2011-05-14 11:23:39.375 134 12684.88 138.60 55008.90 88888.00 2011-05-14 11:23:39.500 134 12684.88 138.62 55008.95 88888.00 2011-05-14 11:23:39.625 134 12684.85 138.62 55008.93 88888.00 2011-05-14 11:23:39.750 134 12684.83 138.62 55008.93 88888.00 2011-05-14 11:23:39.875 134 12684.85 138.57 55008.90 88888.00 2011-05-14 11:23:40.000 134 12684.90 138.62 55008.93 88888.00 2011-05-14 11:23:40.125 134 12684.88 138.62 55008.93 88888.00 2011-05-14 11:23:40.250 134 12684.83 138.57 55008.90 88888.00 2011-05-14 11:23:40.375 134 12684.83 138.55 55008.88 88888.00 2011-05-14 11:23:40.500 134 12684.85 138.60 55008.90 88888.00 2011-05-14 11:23:40.625 134 12684.88 138.62 55008.90 88888.00 2011-05-14 11:23:40.750 134 12684.83 138.62 55008.95 88888.00 2011-05-14 11:23:40.875 134 12684.88 138.65 55008.93 88888.00 2011-05-14 11:23:41.000 134 12684.88 138.60 55008.88 88888.00 2011-05-14 11:23:41.125 134 12684.80 138.57 55008.90 88888.00 2011-05-14 11:23:41.250 134 12684.83 138.60 55008.93 88888.00 2011-05-14 11:23:41.375 134 12684.83 138.60 55008.93 88888.00 2011-05-14 11:23:41.500 134 12684.80 138.57 55008.90 88888.00 2011-05-14 11:23:41.625 134 12684.77 138.57 55008.90 88888.00 2011-05-14 11:23:41.750 134 12684.80 138.57 55008.90 88888.00 2011-05-14 11:23:41.875 134 12684.85 138.55 55008.88 88888.00 2011-05-14 11:23:42.000 134 12684.85 138.57 55008.88 88888.00 2011-05-14 11:23:42.125 134 12684.83 138.60 55008.90 88888.00 2011-05-14 11:23:42.250 134 12684.77 138.57 55008.93 88888.00 2011-05-14 11:23:42.375 134 12684.80 138.60 55008.93 88888.00 2011-05-14 11:23:42.500 134 12684.80 138.62 55008.93 88888.00 2011-05-14 11:23:42.625 134 12684.83 138.60 55008.90 88888.00 2011-05-14 11:23:42.750 134 12684.80 138.60 55008.90 88888.00 2011-05-14 11:23:42.875 134 12684.80 138.57 55008.90 88888.00 2011-05-14 11:23:43.000 134 12684.85 138.60 55008.88 88888.00 2011-05-14 11:23:43.125 134 12684.88 138.60 55008.90 88888.00 2011-05-14 11:23:43.250 134 12684.83 138.60 55008.93 88888.00 2011-05-14 11:23:43.375 134 12684.83 138.57 55008.93 88888.00 2011-05-14 11:23:43.500 134 12684.85 138.62 55008.93 88888.00 2011-05-14 11:23:43.625 134 12684.90 138.60 55008.93 88888.00 2011-05-14 11:23:43.750 134 12684.90 138.55 55008.90 88888.00 2011-05-14 11:23:43.875 134 12684.85 138.55 55008.88 88888.00 2011-05-14 11:23:44.000 134 12684.83 138.55 55008.88 88888.00 2011-05-14 11:23:44.125 134 12684.85 138.57 55008.93 88888.00 2011-05-14 11:23:44.250 134 12684.85 138.62 55008.95 88888.00 2011-05-14 11:23:44.375 134 12684.83 138.60 55008.95 88888.00 2011-05-14 11:23:44.500 134 12684.83 138.57 55008.93 88888.00 2011-05-14 11:23:44.625 134 12684.85 138.57 55008.93 88888.00 2011-05-14 11:23:44.750 134 12684.83 138.60 55008.93 88888.00 2011-05-14 11:23:44.875 134 12684.75 138.57 55008.90 88888.00 2011-05-14 11:23:45.000 134 12684.75 138.57 55008.93 88888.00 2011-05-14 11:23:45.125 134 12684.73 138.60 55008.95 88888.00 2011-05-14 11:23:45.250 134 12684.70 138.60 55008.95 88888.00 2011-05-14 11:23:45.375 134 12684.75 138.60 55008.90 88888.00 2011-05-14 11:23:45.500 134 12684.75 138.57 55008.90 88888.00 2011-05-14 11:23:45.625 134 12684.73 138.57 55008.93 88888.00 2011-05-14 11:23:45.750 134 12684.70 138.62 55008.93 88888.00 2011-05-14 11:23:45.875 134 12684.73 138.62 55008.90 88888.00 2011-05-14 11:23:46.000 134 12684.70 138.60 55008.90 88888.00 2011-05-14 11:23:46.125 134 12684.75 138.62 55008.95 88888.00 2011-05-14 11:23:46.250 134 12684.77 138.62 55008.95 88888.00 2011-05-14 11:23:46.375 134 12684.77 138.62 55008.93 88888.00 2011-05-14 11:23:46.500 134 12684.67 138.62 55008.90 88888.00 2011-05-14 11:23:46.625 134 12684.60 138.62 55008.93 88888.00 2011-05-14 11:23:46.750 134 12684.70 138.65 55008.95 88888.00 2011-05-14 11:23:46.875 134 12684.73 138.65 55008.97 88888.00 2011-05-14 11:23:47.000 134 12684.70 138.60 55008.95 88888.00 2011-05-14 11:23:47.125 134 12684.73 138.60 55008.93 88888.00 2011-05-14 11:23:47.250 134 12684.73 138.57 55008.95 88888.00 2011-05-14 11:23:47.375 134 12684.83 138.57 55008.95 88888.00 2011-05-14 11:23:47.500 134 12684.85 138.65 55008.95 88888.00 2011-05-14 11:23:47.625 134 12684.85 138.62 55008.93 88888.00 2011-05-14 11:23:47.750 134 12684.85 138.60 55008.95 88888.00 2011-05-14 11:23:47.875 134 12684.90 138.60 55008.95 88888.00 2011-05-14 11:23:48.000 134 12684.92 138.60 55008.95 88888.00 2011-05-14 11:23:48.125 134 12684.92 138.62 55008.95 88888.00 2011-05-14 11:23:48.250 134 12684.88 138.65 55008.90 88888.00 2011-05-14 11:23:48.375 134 12684.90 138.62 55008.90 88888.00 2011-05-14 11:23:48.500 134 12684.88 138.60 55008.93 88888.00 2011-05-14 11:23:48.625 134 12684.85 138.62 55008.93 88888.00 2011-05-14 11:23:48.750 134 12684.83 138.62 55008.90 88888.00 2011-05-14 11:23:48.875 134 12684.80 138.62 55008.90 88888.00 2011-05-14 11:23:49.000 134 12684.83 138.57 55008.93 88888.00 2011-05-14 11:23:49.125 134 12684.80 138.60 55008.95 88888.00 2011-05-14 11:23:49.250 134 12684.70 138.62 55008.93 88888.00 2011-05-14 11:23:49.375 134 12684.75 138.68 55008.93 88888.00 2011-05-14 11:23:49.500 134 12684.75 138.65 55008.90 88888.00 2011-05-14 11:23:49.625 134 12684.70 138.60 55008.88 88888.00 2011-05-14 11:23:49.750 134 12684.75 138.60 55008.90 88888.00 2011-05-14 11:23:49.875 134 12684.77 138.68 55008.93 88888.00 2011-05-14 11:23:50.000 134 12684.80 138.65 55008.93 88888.00 2011-05-14 11:23:50.125 134 12684.83 138.62 55008.95 88888.00 2011-05-14 11:23:50.250 134 12684.83 138.62 55008.95 88888.00 2011-05-14 11:23:50.375 134 12684.80 138.62 55008.95 88888.00 2011-05-14 11:23:50.500 134 12684.77 138.65 55008.95 88888.00 2011-05-14 11:23:50.625 134 12684.80 138.65 55008.95 88888.00 2011-05-14 11:23:50.750 134 12684.80 138.65 55008.93 88888.00 2011-05-14 11:23:50.875 134 12684.80 138.62 55008.93 88888.00 2011-05-14 11:23:51.000 134 12684.80 138.62 55008.90 88888.00 2011-05-14 11:23:51.125 134 12684.77 138.62 55008.95 88888.00 2011-05-14 11:23:51.250 134 12684.73 138.62 55008.95 88888.00 2011-05-14 11:23:51.375 134 12684.73 138.68 55008.95 88888.00 2011-05-14 11:23:51.500 134 12684.73 138.65 55008.95 88888.00 2011-05-14 11:23:51.625 134 12684.77 138.65 55008.95 88888.00 2011-05-14 11:23:51.750 134 12684.73 138.62 55008.93 88888.00 2011-05-14 11:23:51.875 134 12684.67 138.65 55008.95 88888.00 2011-05-14 11:23:52.000 134 12684.73 138.65 55008.93 88888.00 2011-05-14 11:23:52.125 134 12684.75 138.62 55008.90 88888.00 2011-05-14 11:23:52.250 134 12684.77 138.65 55008.93 88888.00 2011-05-14 11:23:52.375 134 12684.75 138.68 55008.93 88888.00 2011-05-14 11:23:52.500 134 12684.77 138.72 55008.93 88888.00 2011-05-14 11:23:52.625 134 12684.80 138.72 55008.95 88888.00 2011-05-14 11:23:52.750 134 12684.77 138.72 55008.95 88888.00 2011-05-14 11:23:52.875 134 12684.70 138.70 55008.90 88888.00 2011-05-14 11:23:53.000 134 12684.73 138.65 55008.90 88888.00 2011-05-14 11:23:53.125 134 12684.70 138.65 55008.93 88888.00 2011-05-14 11:23:53.250 134 12684.73 138.70 55008.95 88888.00 2011-05-14 11:23:53.375 134 12684.73 138.72 55008.95 88888.00 2011-05-14 11:23:53.500 134 12684.70 138.70 55008.95 88888.00 2011-05-14 11:23:53.625 134 12684.67 138.70 55008.95 88888.00 2011-05-14 11:23:53.750 134 12684.70 138.70 55008.93 88888.00 2011-05-14 11:23:53.875 134 12684.67 138.72 55008.93 88888.00 2011-05-14 11:23:54.000 134 12684.67 138.70 55008.90 88888.00 2011-05-14 11:23:54.125 134 12684.70 138.72 55008.93 88888.00 2011-05-14 11:23:54.250 134 12684.70 138.72 55008.95 88888.00 2011-05-14 11:23:54.375 134 12684.75 138.70 55008.93 88888.00 2011-05-14 11:23:54.500 134 12684.77 138.75 55008.95 88888.00 2011-05-14 11:23:54.625 134 12684.73 138.78 55008.93 88888.00 2011-05-14 11:23:54.750 134 12684.65 138.75 55008.93 88888.00 2011-05-14 11:23:54.875 134 12684.62 138.72 55008.93 88888.00 2011-05-14 11:23:55.000 134 12684.65 138.72 55008.90 88888.00 2011-05-14 11:23:55.125 134 12684.62 138.72 55008.90 88888.00 2011-05-14 11:23:55.250 134 12684.58 138.70 55008.93 88888.00 2011-05-14 11:23:55.375 134 12684.62 138.75 55008.90 88888.00 2011-05-14 11:23:55.500 134 12684.67 138.80 55008.93 88888.00 2011-05-14 11:23:55.625 134 12684.70 138.78 55008.95 88888.00 2011-05-14 11:23:55.750 134 12684.70 138.72 55008.93 88888.00 2011-05-14 11:23:55.875 134 12684.73 138.75 55008.90 88888.00 2011-05-14 11:23:56.000 134 12684.70 138.75 55008.95 88888.00 2011-05-14 11:23:56.125 134 12684.67 138.75 55008.95 88888.00 2011-05-14 11:23:56.250 134 12684.65 138.72 55008.95 88888.00 2011-05-14 11:23:56.375 134 12684.70 138.75 55008.93 88888.00 2011-05-14 11:23:56.500 134 12684.67 138.75 55008.95 88888.00 2011-05-14 11:23:56.625 134 12684.70 138.75 55008.93 88888.00 2011-05-14 11:23:56.750 134 12684.67 138.72 55008.90 88888.00 2011-05-14 11:23:56.875 134 12684.65 138.75 55008.90 88888.00 2011-05-14 11:23:57.000 134 12684.67 138.75 55008.95 88888.00 2011-05-14 11:23:57.125 134 12684.62 138.78 55008.97 88888.00 2011-05-14 11:23:57.250 134 12684.62 138.75 55008.95 88888.00 2011-05-14 11:23:57.375 134 12684.73 138.80 55008.95 88888.00 2011-05-14 11:23:57.500 134 12684.77 138.80 55008.93 88888.00 2011-05-14 11:23:57.625 134 12684.75 138.80 55008.93 88888.00 2011-05-14 11:23:57.750 134 12684.75 138.80 55008.90 88888.00 2011-05-14 11:23:57.875 134 12684.70 138.78 55008.90 88888.00 2011-05-14 11:23:58.000 134 12684.65 138.78 55008.93 88888.00 2011-05-14 11:23:58.125 134 12684.65 138.80 55008.97 88888.00 2011-05-14 11:23:58.250 134 12684.70 138.80 55009.00 88888.00 2011-05-14 11:23:58.375 134 12684.75 138.82 55008.97 88888.00 2011-05-14 11:23:58.500 134 12684.67 138.75 55008.93 88888.00 2011-05-14 11:23:58.625 134 12684.62 138.75 55008.93 88888.00 2011-05-14 11:23:58.750 134 12684.58 138.80 55008.97 88888.00 2011-05-14 11:23:58.875 134 12684.60 138.80 55008.97 88888.00 2011-05-14 11:23:59.000 134 12684.60 138.80 55008.97 88888.00 2011-05-14 11:23:59.125 134 12684.60 138.80 55008.95 88888.00 2011-05-14 11:23:59.250 134 12684.55 138.82 55008.97 88888.00 2011-05-14 11:23:59.375 134 12684.62 138.85 55008.97 88888.00 2011-05-14 11:23:59.500 134 12684.62 138.85 55008.97 88888.00 2011-05-14 11:23:59.625 134 12684.62 138.80 55008.95 88888.00 2011-05-14 11:23:59.750 134 12684.58 138.80 55008.95 88888.00 2011-05-14 11:23:59.875 134 12684.60 138.80 55008.93 88888.00 2011-05-14 11:24:00.000 134 12684.58 138.80 55008.95 88888.00 2011-05-14 11:24:00.125 134 12684.62 138.82 55008.97 88888.00 2011-05-14 11:24:00.250 134 12684.62 138.80 55008.95 88888.00 2011-05-14 11:24:00.375 134 12684.65 138.80 55008.90 88888.00 2011-05-14 11:24:00.500 134 12684.62 138.80 55008.88 88888.00 2011-05-14 11:24:00.625 134 12684.62 138.82 55008.93 88888.00 2011-05-14 11:24:00.750 134 12684.67 138.82 55008.95 88888.00 2011-05-14 11:24:00.875 134 12684.67 138.85 55008.95 88888.00 2011-05-14 11:24:01.000 134 12684.62 138.82 55008.95 88888.00 2011-05-14 11:24:01.125 134 12684.62 138.85 55008.95 88888.00 2011-05-14 11:24:01.250 134 12684.65 138.88 55008.95 88888.00 2011-05-14 11:24:01.375 134 12684.70 138.88 55008.97 88888.00 2011-05-14 11:24:01.500 134 12684.70 138.88 55008.95 88888.00 2011-05-14 11:24:01.625 134 12684.67 138.85 55008.93 88888.00 2011-05-14 11:24:01.750 134 12684.73 138.88 55008.95 88888.00 2011-05-14 11:24:01.875 134 12684.70 138.88 55008.93 88888.00 2011-05-14 11:24:02.000 134 12684.73 138.85 55008.93 88888.00 2011-05-14 11:24:02.125 134 12684.75 138.85 55008.93 88888.00 2011-05-14 11:24:02.250 134 12684.70 138.85 55008.95 88888.00 2011-05-14 11:24:02.375 134 12684.70 138.88 55008.93 88888.00 2011-05-14 11:24:02.500 134 12684.67 138.90 55008.90 88888.00 2011-05-14 11:24:02.625 134 12684.70 138.90 55008.90 88888.00 2011-05-14 11:24:02.750 134 12684.65 138.85 55008.93 88888.00 2011-05-14 11:24:02.875 134 12684.67 138.90 55008.93 88888.00 2011-05-14 11:24:03.000 134 12684.70 138.93 55008.95 88888.00 2011-05-14 11:24:03.125 134 12684.73 138.93 55008.93 88888.00 2011-05-14 11:24:03.250 134 12684.67 138.90 55008.95 88888.00 2011-05-14 11:24:03.375 134 12684.65 138.88 55008.93 88888.00 2011-05-14 11:24:03.500 134 12684.62 138.90 55008.93 88888.00 2011-05-14 11:24:03.625 134 12684.65 138.90 55008.93 88888.00 2011-05-14 11:24:03.750 134 12684.65 138.93 55008.90 88888.00 2011-05-14 11:24:03.875 134 12684.65 138.90 55008.88 88888.00 2011-05-14 11:24:04.000 134 12684.70 138.90 55008.93 88888.00 2011-05-14 11:24:04.125 134 12684.70 138.93 55008.95 88888.00 2011-05-14 11:24:04.250 134 12684.62 138.93 55008.95 88888.00 2011-05-14 11:24:04.375 134 12684.62 138.90 55008.95 88888.00 2011-05-14 11:24:04.500 134 12684.65 138.88 55008.95 88888.00 2011-05-14 11:24:04.625 134 12684.73 138.90 55008.95 88888.00 2011-05-14 11:24:04.750 134 12684.70 138.95 55008.95 88888.00 2011-05-14 11:24:04.875 134 12684.65 138.95 55008.95 88888.00 2011-05-14 11:24:05.000 134 12684.62 138.95 55008.95 88888.00 2011-05-14 11:24:05.125 134 12684.60 138.93 55008.95 88888.00 2011-05-14 11:24:05.250 134 12684.55 138.93 55008.95 88888.00 2011-05-14 11:24:05.375 134 12684.58 138.90 55008.95 88888.00 2011-05-14 11:24:05.500 134 12684.60 138.90 55008.93 88888.00 2011-05-14 11:24:05.625 134 12684.65 138.95 55008.97 88888.00 2011-05-14 11:24:05.750 134 12684.65 138.95 55008.95 88888.00 2011-05-14 11:24:05.875 134 12684.62 138.95 55008.95 88888.00 2011-05-14 11:24:06.000 134 12684.70 138.97 55008.93 88888.00 2011-05-14 11:24:06.125 134 12684.67 138.95 55008.93 88888.00 2011-05-14 11:24:06.250 134 12684.60 138.93 55008.95 88888.00 2011-05-14 11:24:06.375 134 12684.62 138.93 55008.93 88888.00 2011-05-14 11:24:06.500 134 12684.65 138.95 55008.97 88888.00 2011-05-14 11:24:06.625 134 12684.73 139.00 55008.97 88888.00 2011-05-14 11:24:06.750 134 12684.73 138.97 55009.00 88888.00 2011-05-14 11:24:06.875 134 12684.65 138.97 55008.97 88888.00 2011-05-14 11:24:07.000 134 12684.60 138.93 55008.95 88888.00 2011-05-14 11:24:07.125 134 12684.58 138.95 55008.97 88888.00 2011-05-14 11:24:07.250 134 12684.55 138.95 55008.97 88888.00 2011-05-14 11:24:07.375 134 12684.60 139.00 55008.97 88888.00 2011-05-14 11:24:07.500 134 12684.50 139.00 55008.95 88888.00 2011-05-14 11:24:07.625 134 12684.42 138.97 55008.93 88888.00 2011-05-14 11:24:07.750 134 12684.45 138.97 55008.93 88888.00 2011-05-14 11:24:07.875 134 12684.58 139.00 55008.95 88888.00 2011-05-14 11:24:08.000 134 12684.65 139.05 55008.95 88888.00 2011-05-14 11:24:08.125 134 12684.60 139.07 55008.95 88888.00 2011-05-14 11:24:08.250 134 12684.52 139.03 55008.93 88888.00 2011-05-14 11:24:08.375 134 12684.55 139.00 55008.93 88888.00 2011-05-14 11:24:08.500 134 12684.60 139.00 55008.90 88888.00 2011-05-14 11:24:08.625 134 12684.62 139.03 55008.93 88888.00 2011-05-14 11:24:08.750 134 12684.60 139.03 55008.93 88888.00 2011-05-14 11:24:08.875 134 12684.58 139.03 55008.90 88888.00 2011-05-14 11:24:09.000 134 12684.58 139.05 55008.93 88888.00 2011-05-14 11:24:09.125 134 12684.65 139.03 55008.95 88888.00 2011-05-14 11:24:09.250 134 12684.62 139.00 55008.95 88888.00 2011-05-14 11:24:09.375 134 12684.62 139.00 55008.95 88888.00 2011-05-14 11:24:09.500 134 12684.58 139.00 55008.90 88888.00 2011-05-14 11:24:09.625 134 12684.52 139.03 55008.90 88888.00 2011-05-14 11:24:09.750 134 12684.58 139.00 55008.90 88888.00 2011-05-14 11:24:09.875 134 12684.58 139.03 55008.93 88888.00 2011-05-14 11:24:10.000 134 12684.62 139.03 55008.90 88888.00 2011-05-14 11:24:10.125 134 12684.60 139.05 55008.88 88888.00 2011-05-14 11:24:10.250 134 12684.52 139.00 55008.93 88888.00 2011-05-14 11:24:10.375 134 12684.60 139.03 55008.95 88888.00 2011-05-14 11:24:10.500 134 12684.60 139.03 55008.90 88888.00 2011-05-14 11:24:10.625 134 12684.60 139.05 55008.90 88888.00 2011-05-14 11:24:10.750 134 12684.60 139.05 55008.93 88888.00 2011-05-14 11:24:10.875 134 12684.60 139.05 55008.93 88888.00 2011-05-14 11:24:11.000 134 12684.62 139.05 55008.90 88888.00 2011-05-14 11:24:11.125 134 12684.67 139.05 55008.95 88888.00 2011-05-14 11:24:11.250 134 12684.62 139.05 55008.93 88888.00 2011-05-14 11:24:11.375 134 12684.62 139.05 55008.90 88888.00 2011-05-14 11:24:11.500 134 12684.60 139.07 55008.93 88888.00 2011-05-14 11:24:11.625 134 12684.58 139.15 55008.97 88888.00 2011-05-14 11:24:11.750 134 12684.55 139.18 55008.95 88888.00 2011-05-14 11:24:11.875 134 12684.60 139.07 55008.93 88888.00 2011-05-14 11:24:12.000 134 12684.65 139.10 55008.90 88888.00 2011-05-14 11:24:12.125 134 12684.65 139.10 55008.95 88888.00 2011-05-14 11:24:12.250 134 12684.65 139.10 55008.95 88888.00 2011-05-14 11:24:12.375 134 12684.70 139.15 55008.95 88888.00 2011-05-14 11:24:12.500 134 12684.58 139.12 55008.95 88888.00 2011-05-14 11:24:12.625 134 12684.52 139.10 55008.95 88888.00 2011-05-14 11:24:12.750 134 12684.58 139.10 55008.90 88888.00 2011-05-14 11:24:12.875 134 12684.52 139.07 55008.93 88888.00 2011-05-14 11:24:13.000 134 12684.58 139.10 55008.93 88888.00 2011-05-14 11:24:13.125 134 12684.62 139.10 55008.95 88888.00 2011-05-14 11:24:13.250 134 12684.58 139.10 55008.95 88888.00 2011-05-14 11:24:13.375 134 12684.58 139.10 55008.95 88888.00 2011-05-14 11:24:13.500 134 12684.60 139.10 55008.93 88888.00 2011-05-14 11:24:13.625 134 12684.58 139.10 55008.97 88888.00 2011-05-14 11:24:13.750 134 12684.60 139.07 55008.95 88888.00 2011-05-14 11:24:13.875 134 12684.62 139.10 55008.95 88888.00 2011-05-14 11:24:14.000 134 12684.67 139.10 55008.93 88888.00 2011-05-14 11:24:14.125 134 12684.62 139.12 55008.95 88888.00 2011-05-14 11:24:14.250 134 12684.55 139.15 55008.97 88888.00 2011-05-14 11:24:14.375 134 12684.62 139.15 55008.95 88888.00 2011-05-14 11:24:14.500 134 12684.60 139.18 55008.93 88888.00 2011-05-14 11:24:14.625 134 12684.55 139.15 55008.93 88888.00 2011-05-14 11:24:14.750 134 12684.60 139.07 55008.90 88888.00 2011-05-14 11:24:14.875 134 12684.65 139.10 55008.93 88888.00 2011-05-14 11:24:15.000 134 12684.73 139.12 55008.93 88888.00 2011-05-14 11:24:15.125 134 12684.73 139.12 55008.93 88888.00 2011-05-14 11:24:15.250 134 12684.65 139.12 55008.93 88888.00 2011-05-14 11:24:15.375 134 12684.70 139.12 55008.95 88888.00 2011-05-14 11:24:15.500 134 12684.70 139.12 55008.95 88888.00 2011-05-14 11:24:15.625 134 12684.65 139.12 55008.95 88888.00 2011-05-14 11:24:15.750 134 12684.65 139.07 55008.93 88888.00 2011-05-14 11:24:15.875 134 12684.65 139.07 55008.93 88888.00 2011-05-14 11:24:16.000 134 12684.67 139.10 55008.95 88888.00 2011-05-14 11:24:16.125 134 12684.73 139.12 55008.95 88888.00 2011-05-14 11:24:16.250 134 12684.70 139.10 55008.93 88888.00 2011-05-14 11:24:16.375 134 12684.70 139.12 55008.93 88888.00 2011-05-14 11:24:16.500 134 12684.70 139.07 55008.90 88888.00 2011-05-14 11:24:16.625 134 12684.75 139.10 55008.93 88888.00 2011-05-14 11:24:16.750 134 12684.77 139.12 55008.95 88888.00 2011-05-14 11:24:16.875 134 12684.75 139.12 55008.95 88888.00 2011-05-14 11:24:17.000 134 12684.75 139.10 55008.93 88888.00 2011-05-14 11:24:17.125 134 12684.77 139.12 55008.95 88888.00 2011-05-14 11:24:17.250 134 12684.70 139.10 55008.93 88888.00 2011-05-14 11:24:17.375 134 12684.62 139.15 55008.93 88888.00 2011-05-14 11:24:17.500 134 12684.60 139.12 55008.93 88888.00 2011-05-14 11:24:17.625 134 12684.67 139.15 55008.93 88888.00 2011-05-14 11:24:17.750 134 12684.65 139.12 55008.90 88888.00 2011-05-14 11:24:17.875 134 12684.65 139.07 55008.85 88888.00 2011-05-14 11:24:18.000 134 12684.67 139.10 55008.88 88888.00 2011-05-14 11:24:18.125 134 12684.70 139.12 55008.93 88888.00 2011-05-14 11:24:18.250 134 12684.67 139.10 55008.93 88888.00 2011-05-14 11:24:18.375 134 12684.67 139.10 55008.93 88888.00 2011-05-14 11:24:18.500 134 12684.65 139.12 55008.93 88888.00 2011-05-14 11:24:18.625 134 12684.65 139.12 55008.93 88888.00 2011-05-14 11:24:18.750 134 12684.55 139.12 55008.90 88888.00 2011-05-14 11:24:18.875 134 12684.58 139.15 55008.90 88888.00 2011-05-14 11:24:19.000 134 12684.65 139.20 55008.93 88888.00 2011-05-14 11:24:19.125 134 12684.70 139.18 55008.93 88888.00 2011-05-14 11:24:19.250 134 12684.65 139.12 55008.93 88888.00 2011-05-14 11:24:19.375 134 12684.70 139.15 55008.95 88888.00 2011-05-14 11:24:19.500 134 12684.65 139.18 55008.93 88888.00 2011-05-14 11:24:19.625 134 12684.65 139.15 55008.93 88888.00 2011-05-14 11:24:19.750 134 12684.62 139.15 55008.93 88888.00 2011-05-14 11:24:19.875 134 12684.60 139.18 55008.95 88888.00 2011-05-14 11:24:20.000 134 12684.60 139.18 55008.93 88888.00 2011-05-14 11:24:20.125 134 12684.60 139.18 55008.93 88888.00 2011-05-14 11:24:20.250 134 12684.65 139.18 55008.95 88888.00 2011-05-14 11:24:20.375 134 12684.67 139.18 55008.95 88888.00 2011-05-14 11:24:20.500 134 12684.62 139.15 55008.95 88888.00 2011-05-14 11:24:20.625 134 12684.62 139.15 55008.95 88888.00 2011-05-14 11:24:20.750 134 12684.58 139.12 55008.93 88888.00 2011-05-14 11:24:20.875 134 12684.65 139.18 55008.95 88888.00 2011-05-14 11:24:21.000 134 12684.70 139.18 55008.95 88888.00 2011-05-14 11:24:21.125 134 12684.67 139.18 55008.97 88888.00 2011-05-14 11:24:21.250 134 12684.65 139.15 55008.97 88888.00 2011-05-14 11:24:21.375 134 12684.70 139.18 55008.97 88888.00 2011-05-14 11:24:21.500 134 12684.70 139.15 55008.97 88888.00 2011-05-14 11:24:21.625 134 12684.60 139.12 55008.93 88888.00 2011-05-14 11:24:21.750 134 12684.52 139.12 55008.95 88888.00 2011-05-14 11:24:21.875 134 12684.55 139.12 55008.93 88888.00 2011-05-14 11:24:22.000 134 12684.62 139.15 55008.95 88888.00 2011-05-14 11:24:22.125 134 12684.62 139.18 55008.97 88888.00 2011-05-14 11:24:22.250 134 12684.55 139.15 55008.95 88888.00 2011-05-14 11:24:22.375 134 12684.52 139.12 55008.93 88888.00 2011-05-14 11:24:22.500 134 12684.55 139.15 55008.93 88888.00 2011-05-14 11:24:22.625 134 12684.65 139.20 55008.95 88888.00 2011-05-14 11:24:22.750 134 12684.65 139.18 55008.95 88888.00 2011-05-14 11:24:22.875 134 12684.58 139.20 55008.93 88888.00 2011-05-14 11:24:23.000 134 12684.55 139.15 55008.95 88888.00 2011-05-14 11:24:23.125 134 12684.58 139.18 55008.97 88888.00 2011-05-14 11:24:23.250 134 12684.60 139.18 55008.97 88888.00 2011-05-14 11:24:23.375 134 12684.67 139.18 55008.95 88888.00 2011-05-14 11:24:23.500 134 12684.73 139.18 55008.90 88888.00 2011-05-14 11:24:23.625 134 12684.67 139.12 55008.90 88888.00 2011-05-14 11:24:23.750 134 12684.65 139.12 55008.93 88888.00 2011-05-14 11:24:23.875 134 12684.67 139.18 55008.95 88888.00 2011-05-14 11:24:24.000 134 12684.67 139.20 55008.97 88888.00 2011-05-14 11:24:24.125 134 12684.67 139.20 55008.97 88888.00 2011-05-14 11:24:24.250 134 12684.67 139.12 55008.95 88888.00 2011-05-14 11:24:24.375 134 12684.60 139.12 55008.93 88888.00 2011-05-14 11:24:24.500 134 12684.65 139.12 55008.93 88888.00 2011-05-14 11:24:24.625 134 12684.70 139.07 55008.95 88888.00 2011-05-14 11:24:24.750 134 12684.70 139.12 55008.97 88888.00 2011-05-14 11:24:24.875 134 12684.67 139.15 55008.95 88888.00 2011-05-14 11:24:25.000 134 12684.65 139.12 55008.95 88888.00 2011-05-14 11:24:25.125 134 12684.65 139.15 55008.95 88888.00 2011-05-14 11:24:25.250 134 12684.67 139.18 55009.00 88888.00 2011-05-14 11:24:25.375 134 12684.67 139.18 55009.03 88888.00 2011-05-14 11:24:25.500 134 12684.73 139.18 55009.03 88888.00 2011-05-14 11:24:25.625 134 12684.70 139.20 55009.00 88888.00 2011-05-14 11:24:25.750 134 12684.62 139.18 55008.95 88888.00 2011-05-14 11:24:25.875 134 12684.62 139.18 55008.97 88888.00 2011-05-14 11:24:26.000 134 12684.62 139.18 55008.95 88888.00 2011-05-14 11:24:26.125 134 12684.65 139.18 55008.97 88888.00 2011-05-14 11:24:26.250 134 12684.65 139.20 55009.00 88888.00 2011-05-14 11:24:26.375 134 12684.67 139.20 55009.00 88888.00 2011-05-14 11:24:26.500 134 12684.62 139.20 55008.97 88888.00 2011-05-14 11:24:26.625 134 12684.62 139.18 55008.93 88888.00 2011-05-14 11:24:26.750 134 12684.67 139.15 55008.95 88888.00 2011-05-14 11:24:26.875 134 12684.73 139.15 55008.95 88888.00 2011-05-14 11:24:27.000 134 12684.70 139.18 55008.97 88888.00 2011-05-14 11:24:27.125 134 12684.70 139.20 55008.97 88888.00 2011-05-14 11:24:27.250 134 12684.73 139.20 55008.97 88888.00 2011-05-14 11:24:27.375 134 12684.75 139.18 55008.97 88888.00 2011-05-14 11:24:27.500 134 12684.70 139.20 55008.97 88888.00 2011-05-14 11:24:27.625 134 12684.67 139.20 55009.00 88888.00 2011-05-14 11:24:27.750 134 12684.62 139.20 55008.97 88888.00 2011-05-14 11:24:27.875 134 12684.67 139.18 55008.97 88888.00 2011-05-14 11:24:28.000 134 12684.73 139.22 55009.00 88888.00 2011-05-14 11:24:28.125 134 12684.70 139.22 55008.97 88888.00 2011-05-14 11:24:28.250 134 12684.60 139.18 55008.97 88888.00 2011-05-14 11:24:28.375 134 12684.62 139.18 55008.95 88888.00 2011-05-14 11:24:28.500 134 12684.58 139.20 55008.93 88888.00 2011-05-14 11:24:28.625 134 12684.55 139.20 55008.97 88888.00 2011-05-14 11:24:28.750 134 12684.58 139.22 55008.95 88888.00 2011-05-14 11:24:28.875 134 12684.65 139.22 55008.97 88888.00 2011-05-14 11:24:29.000 134 12684.65 139.22 55008.95 88888.00 2011-05-14 11:24:29.125 134 12684.67 139.20 55009.00 88888.00 2011-05-14 11:24:29.250 134 12684.67 139.20 55009.00 88888.00 2011-05-14 11:24:29.375 134 12684.70 139.22 55008.97 88888.00 2011-05-14 11:24:29.500 134 12684.73 139.25 55008.97 88888.00 2011-05-14 11:24:29.625 134 12684.67 139.22 55008.97 88888.00 2011-05-14 11:24:29.750 134 12684.65 139.22 55008.97 88888.00 2011-05-14 11:24:29.875 134 12684.65 139.18 55008.95 88888.00 2011-05-14 11:24:30.000 134 12684.65 139.18 55008.95 88888.00 2011-05-14 11:24:30.125 134 12684.58 139.18 55008.97 88888.00 2011-05-14 11:24:30.250 134 12684.52 139.15 55008.95 88888.00 2011-05-14 11:24:30.375 134 12684.55 139.20 55008.95 88888.00 2011-05-14 11:24:30.500 134 12684.55 139.22 55008.97 88888.00 2011-05-14 11:24:30.625 134 12684.58 139.20 55008.97 88888.00 2011-05-14 11:24:30.750 134 12684.52 139.18 55008.95 88888.00 2011-05-14 11:24:30.875 134 12684.55 139.18 55008.93 88888.00 2011-05-14 11:24:31.000 134 12684.73 139.35 55008.75 88888.00 2011-05-14 11:24:31.125 134 12684.70 139.38 55008.78 88888.00 2011-05-14 11:24:31.250 134 12684.73 139.43 55008.82 88888.00 2011-05-14 11:24:31.375 134 12684.73 139.43 55008.80 88888.00 2011-05-14 11:24:31.500 134 12684.73 139.43 55008.78 88888.00 2011-05-14 11:24:31.625 134 12684.73 139.40 55008.80 88888.00 2011-05-14 11:24:31.750 134 12684.73 139.40 55008.80 88888.00 2011-05-14 11:24:31.875 134 12684.70 139.40 55008.78 88888.00 2011-05-14 11:24:32.000 134 12684.45 139.22 55008.97 88888.00 2011-05-14 11:24:32.125 134 12684.52 139.22 55009.00 88888.00 2011-05-14 11:24:32.250 134 12684.58 139.20 55008.95 88888.00 2011-05-14 11:24:32.375 134 12684.65 139.22 55008.93 88888.00 2011-05-14 11:24:32.500 134 12684.60 139.22 55008.95 88888.00 2011-05-14 11:24:32.625 134 12684.65 139.22 55008.93 88888.00 2011-05-14 11:24:32.750 134 12684.67 139.20 55008.93 88888.00 2011-05-14 11:24:32.875 134 12684.62 139.18 55008.93 88888.00 2011-05-14 11:24:33.000 134 12684.60 139.20 55008.93 88888.00 2011-05-14 11:24:33.125 134 12684.55 139.22 55008.95 88888.00 2011-05-14 11:24:33.250 134 12684.48 139.18 55008.95 88888.00 2011-05-14 11:24:33.375 134 12684.52 139.20 55009.00 88888.00 2011-05-14 11:24:33.500 134 12684.55 139.28 55009.00 88888.00 2011-05-14 11:24:33.625 134 12684.52 139.22 55008.95 88888.00 2011-05-14 11:24:33.750 134 12684.55 139.20 55008.95 88888.00 2011-05-14 11:24:33.875 134 12684.50 139.20 55008.95 88888.00 2011-05-14 11:24:34.000 134 12684.52 139.22 55008.95 88888.00 2011-05-14 11:24:34.125 134 12684.62 139.25 55008.97 88888.00 2011-05-14 11:24:34.250 134 12684.60 139.20 55008.97 88888.00 2011-05-14 11:24:34.375 134 12684.52 139.18 55008.95 88888.00 2011-05-14 11:24:34.500 134 12684.50 139.20 55008.93 88888.00 2011-05-14 11:24:34.625 134 12684.52 139.22 55008.95 88888.00 2011-05-14 11:24:34.750 134 12684.55 139.22 55008.97 88888.00 2011-05-14 11:24:34.875 134 12684.52 139.20 55008.97 88888.00 2011-05-14 11:24:35.000 134 12684.52 139.25 55008.93 88888.00 2011-05-14 11:24:35.125 134 12684.50 139.25 55008.95 88888.00 2011-05-14 11:24:35.250 134 12684.50 139.22 55008.97 88888.00 2011-05-14 11:24:35.375 134 12684.50 139.20 55008.95 88888.00 2011-05-14 11:24:35.500 134 12684.42 139.20 55008.95 88888.00 2011-05-14 11:24:35.625 134 12684.45 139.20 55008.97 88888.00 2011-05-14 11:24:35.750 134 12684.48 139.20 55008.95 88888.00 2011-05-14 11:24:35.875 134 12684.58 139.22 55008.95 88888.00 2011-05-14 11:24:36.000 134 12684.62 139.25 55008.97 88888.00 2011-05-14 11:24:36.125 134 12684.55 139.25 55008.97 88888.00 2011-05-14 11:24:36.250 134 12684.45 139.22 55009.00 88888.00 2011-05-14 11:24:36.375 134 12684.45 139.25 55008.97 88888.00 2011-05-14 11:24:36.500 134 12684.45 139.28 55008.97 88888.00 2011-05-14 11:24:36.625 134 12684.42 139.28 55008.95 88888.00 2011-05-14 11:24:36.750 134 12684.42 139.22 55008.95 88888.00 2011-05-14 11:24:36.875 134 12684.50 139.22 55008.95 88888.00 2011-05-14 11:24:37.000 134 12684.52 139.22 55008.97 88888.00 2011-05-14 11:24:37.125 134 12684.52 139.25 55008.97 88888.00 2011-05-14 11:24:37.250 134 12684.52 139.22 55008.97 88888.00 2011-05-14 11:24:37.375 134 12684.55 139.25 55008.95 88888.00 2011-05-14 11:24:37.500 134 12684.50 139.22 55008.97 88888.00 2011-05-14 11:24:37.625 134 12684.48 139.22 55008.95 88888.00 2011-05-14 11:24:37.750 134 12684.52 139.25 55008.95 88888.00 2011-05-14 11:24:37.875 134 12684.60 139.25 55008.97 88888.00 2011-05-14 11:24:38.000 134 12684.55 139.25 55008.97 88888.00 2011-05-14 11:24:38.125 134 12684.58 139.20 55008.97 88888.00 2011-05-14 11:24:38.250 134 12684.58 139.18 55008.95 88888.00 2011-05-14 11:24:38.375 134 12684.60 139.20 55008.97 88888.00 2011-05-14 11:24:38.500 134 12684.65 139.20 55008.95 88888.00 2011-05-14 11:24:38.625 134 12684.65 139.22 55008.93 88888.00 2011-05-14 11:24:38.750 134 12684.58 139.25 55008.97 88888.00 2011-05-14 11:24:38.875 134 12684.52 139.22 55008.95 88888.00 2011-05-14 11:24:39.000 134 12684.58 139.22 55008.93 88888.00 2011-05-14 11:24:39.125 134 12684.58 139.22 55008.97 88888.00 2011-05-14 11:24:39.250 134 12684.55 139.22 55009.00 88888.00 2011-05-14 11:24:39.375 134 12684.62 139.25 55008.97 88888.00 2011-05-14 11:24:39.500 134 12684.62 139.28 55008.97 88888.00 2011-05-14 11:24:39.625 134 12684.62 139.25 55008.97 88888.00 2011-05-14 11:24:39.750 134 12684.62 139.25 55008.95 88888.00 2011-05-14 11:24:39.875 134 12684.62 139.22 55008.97 88888.00 2011-05-14 11:24:40.000 134 12684.58 139.22 55008.95 88888.00 2011-05-14 11:24:40.125 134 12684.58 139.22 55008.97 88888.00 2011-05-14 11:24:40.250 134 12684.60 139.20 55008.95 88888.00 2011-05-14 11:24:40.375 134 12684.62 139.22 55009.00 88888.00 2011-05-14 11:24:40.500 134 12684.62 139.20 55009.03 88888.00 2011-05-14 11:24:40.625 134 12684.58 139.20 55009.00 88888.00 2011-05-14 11:24:40.750 134 12684.50 139.20 55008.97 88888.00 2011-05-14 11:24:40.875 134 12684.50 139.20 55008.97 88888.00 2011-05-14 11:24:41.000 134 12684.50 139.25 55009.03 88888.00 2011-05-14 11:24:41.125 134 12684.50 139.25 55009.00 88888.00 2011-05-14 11:24:41.250 134 12684.52 139.20 55009.03 88888.00 2011-05-14 11:24:41.375 134 12684.52 139.20 55009.00 88888.00 2011-05-14 11:24:41.500 134 12684.55 139.22 55009.05 88888.00 2011-05-14 11:24:41.625 134 12684.58 139.25 55009.05 88888.00 2011-05-14 11:24:41.750 134 12684.52 139.25 55009.03 88888.00 2011-05-14 11:24:41.875 134 12684.50 139.28 55009.03 88888.00 2011-05-14 11:24:42.000 134 12684.55 139.25 55009.03 88888.00 2011-05-14 11:24:42.125 134 12684.60 139.20 55009.00 88888.00 2011-05-14 11:24:42.250 134 12684.58 139.18 55009.03 88888.00 2011-05-14 11:24:42.375 134 12684.60 139.20 55008.97 88888.00 2011-05-14 11:24:42.500 134 12684.58 139.20 55009.03 88888.00 2011-05-14 11:24:42.625 134 12684.55 139.20 55009.03 88888.00 2011-05-14 11:24:42.750 134 12684.58 139.18 55009.00 88888.00 2011-05-14 11:24:42.875 134 12684.60 139.20 55008.97 88888.00 2011-05-14 11:24:43.000 134 12684.55 139.22 55008.97 88888.00 2011-05-14 11:24:43.125 134 12684.55 139.25 55009.00 88888.00 2011-05-14 11:24:43.250 134 12684.58 139.25 55009.03 88888.00 2011-05-14 11:24:43.375 134 12684.67 139.22 55009.05 88888.00 2011-05-14 11:24:43.500 134 12684.62 139.22 55009.00 88888.00 2011-05-14 11:24:43.625 134 12684.52 139.20 55009.00 88888.00 2011-05-14 11:24:43.750 134 12684.45 139.22 55009.00 88888.00 2011-05-14 11:24:43.875 134 12684.45 139.20 55009.00 88888.00 2011-05-14 11:24:44.000 134 12684.50 139.20 55008.97 88888.00 2011-05-14 11:24:44.125 134 12684.58 139.25 55009.00 88888.00 2011-05-14 11:24:44.250 134 12684.52 139.22 55009.03 88888.00 2011-05-14 11:24:44.375 134 12684.58 139.25 55009.03 88888.00 2011-05-14 11:24:44.500 134 12684.55 139.22 55009.05 88888.00 2011-05-14 11:24:44.625 134 12684.55 139.22 55009.05 88888.00 2011-05-14 11:24:44.750 134 12684.58 139.22 55009.07 88888.00 2011-05-14 11:24:44.875 134 12684.58 139.22 55009.03 88888.00 2011-05-14 11:24:45.000 134 12684.52 139.22 55009.03 88888.00 2011-05-14 11:24:45.125 134 12684.48 139.25 55009.05 88888.00 2011-05-14 11:24:45.250 134 12684.45 139.22 55009.00 88888.00 2011-05-14 11:24:45.375 134 12684.50 139.22 55009.00 88888.00 2011-05-14 11:24:45.500 134 12684.50 139.20 55009.00 88888.00 2011-05-14 11:24:45.625 134 12684.50 139.22 55009.03 88888.00 2011-05-14 11:24:45.750 134 12684.42 139.22 55009.05 88888.00 2011-05-14 11:24:45.875 134 12684.40 139.25 55009.05 88888.00 2011-05-14 11:24:46.000 134 12684.48 139.25 55009.03 88888.00 2011-05-14 11:24:46.125 134 12684.50 139.28 55009.07 88888.00 2011-05-14 11:24:46.250 134 12684.45 139.25 55009.03 88888.00 2011-05-14 11:24:46.375 134 12684.48 139.25 55009.03 88888.00 2011-05-14 11:24:46.500 134 12684.48 139.25 55009.03 88888.00 2011-05-14 11:24:46.625 134 12684.42 139.22 55009.03 88888.00 2011-05-14 11:24:46.750 134 12684.48 139.22 55009.03 88888.00 2011-05-14 11:24:46.875 134 12684.52 139.25 55009.03 88888.00 2011-05-14 11:24:47.000 134 12684.55 139.22 55009.03 88888.00 2011-05-14 11:24:47.125 134 12684.52 139.25 55009.05 88888.00 2011-05-14 11:24:47.250 134 12684.50 139.25 55009.05 88888.00 2011-05-14 11:24:47.375 134 12684.52 139.22 55009.05 88888.00 2011-05-14 11:24:47.500 134 12684.45 139.22 55009.05 88888.00 2011-05-14 11:24:47.625 134 12684.45 139.20 55009.05 88888.00 2011-05-14 11:24:47.750 134 12684.48 139.20 55009.05 88888.00 2011-05-14 11:24:47.875 134 12684.52 139.20 55009.03 88888.00 2011-05-14 11:24:48.000 134 12684.52 139.20 55009.05 88888.00 2011-05-14 11:24:48.125 134 12684.58 139.20 55009.05 88888.00 2011-05-14 11:24:48.250 134 12684.58 139.18 55009.05 88888.00 2011-05-14 11:24:48.375 134 12684.58 139.18 55009.05 88888.00 2011-05-14 11:24:48.500 134 12684.58 139.20 55009.03 88888.00 2011-05-14 11:24:48.625 134 12684.60 139.25 55009.05 88888.00 2011-05-14 11:24:48.750 134 12684.58 139.25 55009.05 88888.00 2011-05-14 11:24:48.875 134 12684.58 139.20 55009.05 88888.00 2011-05-14 11:24:49.000 134 12684.60 139.22 55009.05 88888.00 2011-05-14 11:24:49.125 134 12684.60 139.20 55009.07 88888.00 2011-05-14 11:24:49.250 134 12684.50 139.18 55009.05 88888.00 2011-05-14 11:24:49.375 134 12684.50 139.15 55009.05 88888.00 2011-05-14 11:24:49.500 134 12684.58 139.22 55009.07 88888.00 2011-05-14 11:24:49.625 134 12684.58 139.22 55009.05 88888.00 2011-05-14 11:24:49.750 134 12684.52 139.22 55009.03 88888.00 2011-05-14 11:24:49.875 134 12684.58 139.22 55009.05 88888.00 2011-05-14 11:24:50.000 134 12684.60 139.22 55009.03 88888.00 2011-05-14 11:24:50.125 134 12684.60 139.20 55009.05 88888.00 2011-05-14 11:24:50.250 134 12684.58 139.20 55009.07 88888.00 2011-05-14 11:24:50.375 134 12684.60 139.22 55009.05 88888.00 2011-05-14 11:24:50.500 134 12684.58 139.25 55009.07 88888.00 2011-05-14 11:24:50.625 134 12684.58 139.20 55009.03 88888.00 2011-05-14 11:24:50.750 134 12684.55 139.20 55009.03 88888.00 2011-05-14 11:24:50.875 134 12684.55 139.18 55009.05 88888.00 2011-05-14 11:24:51.000 134 12684.50 139.18 55009.03 88888.00 2011-05-14 11:24:51.125 134 12684.50 139.18 55009.03 88888.00 2011-05-14 11:24:51.250 134 12684.55 139.25 55009.05 88888.00 2011-05-14 11:24:51.375 134 12684.62 139.28 55009.05 88888.00 2011-05-14 11:24:51.500 134 12684.58 139.25 55009.05 88888.00 2011-05-14 11:24:51.625 134 12684.52 139.22 55009.05 88888.00 2011-05-14 11:24:51.750 134 12684.58 139.20 55009.03 88888.00 2011-05-14 11:24:51.875 134 12684.62 139.25 55009.00 88888.00 2011-05-14 11:24:52.000 134 12684.55 139.25 55009.00 88888.00 2011-05-14 11:24:52.125 134 12684.50 139.20 55009.00 88888.00 2011-05-14 11:24:52.250 134 12684.48 139.15 55009.03 88888.00 2011-05-14 11:24:52.375 134 12684.58 139.20 55009.05 88888.00 2011-05-14 11:24:52.500 134 12684.55 139.22 55009.05 88888.00 2011-05-14 11:24:52.625 134 12684.52 139.22 55009.07 88888.00 2011-05-14 11:24:52.750 134 12684.52 139.22 55009.07 88888.00 2011-05-14 11:24:52.875 134 12684.55 139.20 55009.07 88888.00 2011-05-14 11:24:53.000 134 12684.65 139.22 55009.07 88888.00 2011-05-14 11:24:53.125 134 12684.67 139.22 55009.05 88888.00 2011-05-14 11:24:53.250 134 12684.58 139.20 55009.05 88888.00 2011-05-14 11:24:53.375 134 12684.52 139.20 55009.05 88888.00 2011-05-14 11:24:53.500 134 12684.50 139.20 55009.03 88888.00 2011-05-14 11:24:53.625 134 12684.48 139.18 55009.03 88888.00 2011-05-14 11:24:53.750 134 12684.52 139.18 55009.03 88888.00 2011-05-14 11:24:53.875 134 12684.55 139.18 55009.03 88888.00 2011-05-14 11:24:54.000 134 12684.62 139.22 55009.03 88888.00 2011-05-14 11:24:54.125 134 12684.62 139.22 55009.05 88888.00 2011-05-14 11:24:54.250 134 12684.58 139.22 55009.05 88888.00 2011-05-14 11:24:54.375 134 12684.60 139.20 55009.05 88888.00 2011-05-14 11:24:54.500 134 12684.58 139.18 55009.05 88888.00 2011-05-14 11:24:54.625 134 12684.50 139.20 55009.05 88888.00 2011-05-14 11:24:54.750 134 12684.45 139.20 55009.05 88888.00 2011-05-14 11:24:54.875 134 12684.40 139.20 55009.07 88888.00 2011-05-14 11:24:55.000 134 12684.42 139.20 55009.07 88888.00 2011-05-14 11:24:55.125 134 12684.42 139.18 55009.05 88888.00 2011-05-14 11:24:55.250 134 12684.45 139.20 55009.05 88888.00 2011-05-14 11:24:55.375 134 12684.50 139.18 55009.07 88888.00 2011-05-14 11:24:55.500 134 12684.50 139.20 55009.07 88888.00 2011-05-14 11:24:55.625 134 12684.52 139.22 55009.05 88888.00 2011-05-14 11:24:55.750 134 12684.50 139.20 55009.05 88888.00 2011-05-14 11:24:55.875 134 12684.50 139.22 55009.07 88888.00 2011-05-14 11:24:56.000 134 12684.52 139.22 55009.05 88888.00 2011-05-14 11:24:56.125 134 12684.55 139.20 55009.07 88888.00 2011-05-14 11:24:56.250 134 12684.48 139.20 55009.10 88888.00 2011-05-14 11:24:56.375 134 12684.55 139.22 55009.07 88888.00 2011-05-14 11:24:56.500 134 12684.58 139.22 55009.10 88888.00 2011-05-14 11:24:56.625 134 12684.50 139.22 55009.10 88888.00 2011-05-14 11:24:56.750 134 12684.55 139.18 55009.07 88888.00 2011-05-14 11:24:56.875 134 12684.58 139.18 55009.10 88888.00 2011-05-14 11:24:57.000 134 12684.55 139.20 55009.07 88888.00 2011-05-14 11:24:57.125 134 12684.50 139.22 55009.07 88888.00 2011-05-14 11:24:57.250 134 12684.42 139.20 55009.07 88888.00 2011-05-14 11:24:57.375 134 12684.42 139.22 55009.07 88888.00 2011-05-14 11:24:57.500 134 12684.40 139.25 55009.07 88888.00 2011-05-14 11:24:57.625 134 12684.45 139.25 55009.05 88888.00 2011-05-14 11:24:57.750 134 12684.42 139.25 55009.10 88888.00 2011-05-14 11:24:57.875 134 12684.42 139.25 55009.12 88888.00 2011-05-14 11:24:58.000 134 12684.42 139.28 55009.10 88888.00 2011-05-14 11:24:58.125 134 12684.42 139.28 55009.07 88888.00 2011-05-14 11:24:58.250 134 12684.40 139.22 55009.03 88888.00 2011-05-14 11:24:58.375 134 12684.42 139.25 55009.05 88888.00 2011-05-14 11:24:58.500 134 12684.45 139.25 55009.07 88888.00 2011-05-14 11:24:58.625 134 12684.45 139.20 55009.07 88888.00 2011-05-14 11:24:58.750 134 12684.48 139.20 55009.10 88888.00 2011-05-14 11:24:58.875 134 12684.45 139.22 55009.15 88888.00 2011-05-14 11:24:59.000 134 12684.45 139.22 55009.12 88888.00 2011-05-14 11:24:59.125 134 12684.50 139.20 55009.12 88888.00 2011-05-14 11:24:59.250 134 12684.50 139.25 55009.12 88888.00 2011-05-14 11:24:59.375 134 12684.48 139.25 55009.12 88888.00 2011-05-14 11:24:59.500 134 12684.40 139.22 55009.07 88888.00 2011-05-14 11:24:59.625 134 12684.40 139.22 55009.05 88888.00 2011-05-14 11:24:59.750 134 12684.40 139.20 55009.03 88888.00 2011-05-14 11:24:59.875 134 12684.38 139.20 55009.05 88888.00 2011-05-14 11:25:00.000 134 12684.40 139.22 55009.07 88888.00 2011-05-14 11:25:00.125 134 12684.42 139.25 55009.07 88888.00 2011-05-14 11:25:00.250 134 12684.40 139.25 55009.10 88888.00 2011-05-14 11:25:00.375 134 12684.42 139.22 55009.05 88888.00 2011-05-14 11:25:00.500 134 12684.42 139.20 55009.07 88888.00 2011-05-14 11:25:00.625 134 12684.40 139.22 55009.05 88888.00 2011-05-14 11:25:00.750 134 12684.40 139.25 55009.07 88888.00 2011-05-14 11:25:00.875 134 12684.42 139.22 55009.07 88888.00 2011-05-14 11:25:01.000 134 12684.50 139.22 55009.07 88888.00 2011-05-14 11:25:01.125 134 12684.50 139.25 55009.05 88888.00 2011-05-14 11:25:01.250 134 12684.42 139.28 55009.10 88888.00 2011-05-14 11:25:01.375 134 12684.48 139.30 55009.12 88888.00 2011-05-14 11:25:01.500 134 12684.50 139.30 55009.12 88888.00 2011-05-14 11:25:01.625 134 12684.45 139.25 55009.10 88888.00 2011-05-14 11:25:01.750 134 12684.42 139.25 55009.10 88888.00 2011-05-14 11:25:01.875 134 12684.48 139.25 55009.10 88888.00 2011-05-14 11:25:02.000 134 12684.42 139.25 55009.07 88888.00 2011-05-14 11:25:02.125 134 12684.42 139.25 55009.10 88888.00 2011-05-14 11:25:02.250 134 12684.42 139.20 55009.05 88888.00 2011-05-14 11:25:02.375 134 12684.52 139.20 55009.00 88888.00 2011-05-14 11:25:02.500 134 12684.55 139.25 55009.03 88888.00 2011-05-14 11:25:02.625 134 12684.48 139.28 55009.05 88888.00 2011-05-14 11:25:02.750 134 12684.45 139.28 55009.07 88888.00 2011-05-14 11:25:02.875 134 12684.42 139.28 55009.07 88888.00 2011-05-14 11:25:03.000 134 12684.50 139.28 55009.10 88888.00 2011-05-14 11:25:03.125 134 12684.50 139.25 55009.15 88888.00 2011-05-14 11:25:03.250 134 12684.42 139.25 55009.12 88888.00 2011-05-14 11:25:03.375 134 12684.48 139.22 55009.10 88888.00 2011-05-14 11:25:03.500 134 12684.40 139.20 55009.07 88888.00 2011-05-14 11:25:03.625 134 12684.33 139.20 55009.05 88888.00 2011-05-14 11:25:03.750 134 12684.33 139.22 55009.05 88888.00 2011-05-14 11:25:03.875 134 12684.30 139.22 55009.10 88888.00 2011-05-14 11:25:04.000 134 12684.35 139.25 55009.07 88888.00 2011-05-14 11:25:04.125 134 12684.35 139.22 55009.05 88888.00 2011-05-14 11:25:04.250 134 12684.35 139.20 55009.05 88888.00 2011-05-14 11:25:04.375 134 12684.35 139.20 55009.07 88888.00 2011-05-14 11:25:04.500 134 12684.35 139.20 55009.07 88888.00 2011-05-14 11:25:04.625 134 12684.35 139.20 55009.07 88888.00 2011-05-14 11:25:04.750 134 12684.40 139.22 55009.07 88888.00 2011-05-14 11:25:04.875 134 12684.38 139.22 55009.05 88888.00 2011-05-14 11:25:05.000 134 12684.42 139.18 55009.03 88888.00 2011-05-14 11:25:05.125 134 12684.45 139.20 55009.07 88888.00 2011-05-14 11:25:05.250 134 12684.42 139.20 55009.10 88888.00 2011-05-14 11:25:05.375 134 12684.40 139.20 55009.07 88888.00 2011-05-14 11:25:05.500 134 12684.45 139.22 55009.07 88888.00 2011-05-14 11:25:05.625 134 12684.45 139.22 55009.07 88888.00 2011-05-14 11:25:05.750 134 12684.40 139.22 55009.07 88888.00 2011-05-14 11:25:05.875 134 12684.35 139.22 55009.05 88888.00 2011-05-14 11:25:06.000 134 12684.35 139.20 55009.05 88888.00 2011-05-14 11:25:06.125 134 12684.45 139.22 55009.10 88888.00 2011-05-14 11:25:06.250 134 12684.42 139.28 55009.12 88888.00 2011-05-14 11:25:06.375 134 12684.38 139.25 55009.12 88888.00 2011-05-14 11:25:06.500 134 12684.33 139.28 55009.12 88888.00 2011-05-14 11:25:06.625 134 12684.30 139.25 55009.12 88888.00 2011-05-14 11:25:06.750 134 12684.38 139.22 55009.12 88888.00 2011-05-14 11:25:06.875 134 12684.38 139.25 55009.12 88888.00 2011-05-14 11:25:07.000 134 12684.33 139.25 55009.10 88888.00 2011-05-14 11:25:07.125 134 12684.30 139.25 55009.12 88888.00 2011-05-14 11:25:07.250 134 12684.30 139.25 55009.12 88888.00 2011-05-14 11:25:07.375 134 12684.27 139.25 55009.12 88888.00 2011-05-14 11:25:07.500 134 12684.27 139.28 55009.10 88888.00 2011-05-14 11:25:07.625 134 12684.25 139.28 55009.12 88888.00 2011-05-14 11:25:07.750 134 12684.23 139.25 55009.10 88888.00 2011-05-14 11:25:07.875 134 12684.25 139.25 55009.12 88888.00 2011-05-14 11:25:08.000 134 12684.27 139.22 55009.10 88888.00 2011-05-14 11:25:08.125 134 12684.25 139.20 55009.07 88888.00 2011-05-14 11:25:08.250 134 12684.25 139.22 55009.05 88888.00 2011-05-14 11:25:08.375 134 12684.25 139.22 55009.10 88888.00 2011-05-14 11:25:08.500 134 12684.27 139.22 55009.07 88888.00 2011-05-14 11:25:08.625 134 12684.27 139.22 55009.10 88888.00 2011-05-14 11:25:08.750 134 12684.27 139.25 55009.10 88888.00 2011-05-14 11:25:08.875 134 12684.25 139.22 55009.12 88888.00 2011-05-14 11:25:09.000 134 12684.30 139.25 55009.10 88888.00 2011-05-14 11:25:09.125 134 12684.27 139.25 55009.12 88888.00 2011-05-14 11:25:09.250 134 12684.25 139.22 55009.07 88888.00 2011-05-14 11:25:09.375 134 12684.27 139.25 55009.10 88888.00 2011-05-14 11:25:09.500 134 12684.25 139.25 55009.10 88888.00 2011-05-14 11:25:09.625 134 12684.25 139.28 55009.12 88888.00 2011-05-14 11:25:09.750 134 12684.25 139.25 55009.12 88888.00 2011-05-14 11:25:09.875 134 12684.25 139.25 55009.12 88888.00 2011-05-14 11:25:10.000 134 12684.27 139.22 55009.07 88888.00 2011-05-14 11:25:10.125 134 12684.30 139.20 55009.10 88888.00 2011-05-14 11:25:10.250 134 12684.25 139.20 55009.15 88888.00 2011-05-14 11:25:10.375 134 12684.25 139.20 55009.10 88888.00 2011-05-14 11:25:10.500 134 12684.23 139.20 55009.10 88888.00 2011-05-14 11:25:10.625 134 12684.25 139.22 55009.10 88888.00 2011-05-14 11:25:10.750 134 12684.20 139.28 55009.12 88888.00 2011-05-14 11:25:10.875 134 12684.20 139.25 55009.12 88888.00 2011-05-14 11:25:11.000 134 12684.23 139.25 55009.12 88888.00 2011-05-14 11:25:11.125 134 12684.27 139.28 55009.15 88888.00 2011-05-14 11:25:11.250 134 12684.25 139.28 55009.12 88888.00 2011-05-14 11:25:11.375 134 12684.25 139.25 55009.10 88888.00 2011-05-14 11:25:11.500 134 12684.23 139.30 55009.10 88888.00 2011-05-14 11:25:11.625 134 12684.30 139.25 55009.15 88888.00 2011-05-14 11:25:11.750 134 12684.30 139.28 55009.12 88888.00 2011-05-14 11:25:11.875 134 12684.25 139.28 55009.18 88888.00 2011-05-14 11:25:12.000 134 12684.23 139.28 55009.18 88888.00 2011-05-14 11:25:12.125 134 12684.23 139.25 55009.15 88888.00 2011-05-14 11:25:12.250 134 12684.25 139.20 55009.12 88888.00 2011-05-14 11:25:12.375 134 12684.23 139.25 55009.15 88888.00 2011-05-14 11:25:12.500 134 12684.23 139.25 55009.12 88888.00 2011-05-14 11:25:12.625 134 12684.27 139.22 55009.12 88888.00 2011-05-14 11:25:12.750 134 12684.30 139.22 55009.15 88888.00 2011-05-14 11:25:12.875 134 12684.33 139.25 55009.10 88888.00 2011-05-14 11:25:13.000 134 12684.35 139.25 55009.10 88888.00 2011-05-14 11:25:13.125 134 12684.35 139.25 55009.12 88888.00 2011-05-14 11:25:13.250 134 12684.30 139.22 55009.15 88888.00 2011-05-14 11:25:13.375 134 12684.27 139.25 55009.10 88888.00 2011-05-14 11:25:13.500 134 12684.25 139.22 55009.10 88888.00 2011-05-14 11:25:13.625 134 12684.17 139.22 55009.12 88888.00 2011-05-14 11:25:13.750 134 12684.17 139.25 55009.12 88888.00 2011-05-14 11:25:13.875 134 12684.20 139.25 55009.12 88888.00 2011-05-14 11:25:14.000 134 12684.25 139.22 55009.10 88888.00 2011-05-14 11:25:14.125 134 12684.20 139.22 55009.10 88888.00 2011-05-14 11:25:14.250 134 12684.15 139.22 55009.10 88888.00 2011-05-14 11:25:14.375 134 12684.17 139.20 55009.10 88888.00 2011-05-14 11:25:14.500 134 12684.27 139.22 55009.10 88888.00 2011-05-14 11:25:14.625 134 12684.35 139.25 55009.07 88888.00 2011-05-14 11:25:14.750 134 12684.33 139.25 55009.10 88888.00 2011-05-14 11:25:14.875 134 12684.30 139.22 55009.12 88888.00 2011-05-14 11:25:15.000 134 12684.30 139.25 55009.12 88888.00 2011-05-14 11:25:15.125 134 12684.33 139.25 55009.10 88888.00 2011-05-14 11:25:15.250 134 12684.35 139.28 55009.15 88888.00 2011-05-14 11:25:15.375 134 12684.38 139.30 55009.15 88888.00 2011-05-14 11:25:15.500 134 12684.30 139.28 55009.15 88888.00 2011-05-14 11:25:15.625 134 12684.35 139.30 55009.15 88888.00 2011-05-14 11:25:15.750 134 12684.30 139.25 55009.12 88888.00 2011-05-14 11:25:15.875 134 12684.25 139.25 55009.18 88888.00 2011-05-14 11:25:16.000 134 12684.25 139.22 55009.18 88888.00 2011-05-14 11:25:16.125 134 12684.27 139.25 55009.12 88888.00 2011-05-14 11:25:16.250 134 12684.27 139.22 55009.15 88888.00 2011-05-14 11:25:16.375 134 12684.23 139.25 55009.15 88888.00 2011-05-14 11:25:16.500 134 12684.17 139.25 55009.15 88888.00 2011-05-14 11:25:16.625 134 12684.25 139.25 55009.12 88888.00 2011-05-14 11:25:16.750 134 12684.30 139.25 55009.15 88888.00 2011-05-14 11:25:16.875 134 12684.30 139.28 55009.12 88888.00 2011-05-14 11:25:17.000 134 12684.23 139.28 55009.15 88888.00 2011-05-14 11:25:17.125 134 12684.20 139.28 55009.18 88888.00 2011-05-14 11:25:17.250 134 12684.17 139.22 55009.12 88888.00 2011-05-14 11:25:17.375 134 12684.15 139.25 55009.12 88888.00 2011-05-14 11:25:17.500 134 12684.17 139.28 55009.12 88888.00 2011-05-14 11:25:17.625 134 12684.23 139.28 55009.15 88888.00 2011-05-14 11:25:17.750 134 12684.23 139.28 55009.12 88888.00 2011-05-14 11:25:17.875 134 12684.23 139.25 55009.12 88888.00 2011-05-14 11:25:18.000 134 12684.23 139.28 55009.12 88888.00 2011-05-14 11:25:18.125 134 12684.17 139.25 55009.12 88888.00 2011-05-14 11:25:18.250 134 12684.25 139.25 55009.15 88888.00 2011-05-14 11:25:18.375 134 12684.33 139.25 55009.12 88888.00 2011-05-14 11:25:18.500 134 12684.33 139.22 55009.12 88888.00 2011-05-14 11:25:18.625 134 12684.27 139.28 55009.12 88888.00 2011-05-14 11:25:18.750 134 12684.33 139.28 55009.15 88888.00 2011-05-14 11:25:18.875 134 12684.27 139.28 55009.15 88888.00 2011-05-14 11:25:19.000 134 12684.27 139.28 55009.15 88888.00 2011-05-14 11:25:19.125 134 12684.40 139.30 55009.15 88888.00 2011-05-14 11:25:19.250 134 12684.38 139.28 55009.12 88888.00 2011-05-14 11:25:19.375 134 12684.33 139.25 55009.10 88888.00 2011-05-14 11:25:19.500 134 12684.35 139.28 55009.12 88888.00 2011-05-14 11:25:19.625 134 12684.38 139.32 55009.12 88888.00 2011-05-14 11:25:19.750 134 12684.33 139.32 55009.12 88888.00 2011-05-14 11:25:19.875 134 12684.25 139.28 55009.10 88888.00 2011-05-14 11:25:20.000 134 12684.27 139.25 55009.10 88888.00 2011-05-14 11:25:20.125 134 12684.33 139.28 55009.10 88888.00 2011-05-14 11:25:20.250 134 12684.33 139.25 55009.12 88888.00 2011-05-14 11:25:20.375 134 12684.27 139.28 55009.10 88888.00 2011-05-14 11:25:20.500 134 12684.23 139.28 55009.12 88888.00 2011-05-14 11:25:20.625 134 12684.17 139.28 55009.12 88888.00 2011-05-14 11:25:20.750 134 12684.25 139.28 55009.07 88888.00 2011-05-14 11:25:20.875 134 12684.30 139.25 55009.10 88888.00 2011-05-14 11:25:21.000 134 12684.25 139.28 55009.12 88888.00 2011-05-14 11:25:21.125 134 12684.30 139.28 55009.12 88888.00 2011-05-14 11:25:21.250 134 12684.33 139.28 55009.12 88888.00 2011-05-14 11:25:21.375 134 12684.30 139.30 55009.12 88888.00 2011-05-14 11:25:21.500 134 12684.25 139.28 55009.10 88888.00 2011-05-14 11:25:21.625 134 12684.27 139.25 55009.10 88888.00 2011-05-14 11:25:21.750 134 12684.33 139.25 55009.12 88888.00 2011-05-14 11:25:21.875 134 12684.42 139.25 55009.18 88888.00 2011-05-14 11:25:22.000 134 12684.40 139.28 55009.15 88888.00 2011-05-14 11:25:22.125 134 12684.38 139.25 55009.10 88888.00 2011-05-14 11:25:22.250 134 12684.30 139.28 55009.10 88888.00 2011-05-14 11:25:22.375 134 12684.23 139.28 55009.07 88888.00 2011-05-14 11:25:22.500 134 12684.20 139.28 55009.10 88888.00 2011-05-14 11:25:22.625 134 12684.27 139.28 55009.15 88888.00 2011-05-14 11:25:22.750 134 12684.30 139.30 55009.15 88888.00 2011-05-14 11:25:22.875 134 12684.27 139.30 55009.15 88888.00 2011-05-14 11:25:23.000 134 12684.27 139.32 55009.12 88888.00 2011-05-14 11:25:23.125 134 12684.30 139.32 55009.12 88888.00 2011-05-14 11:25:23.250 134 12684.30 139.30 55009.15 88888.00 2011-05-14 11:25:23.375 134 12684.30 139.30 55009.12 88888.00 2011-05-14 11:25:23.500 134 12684.23 139.30 55009.12 88888.00 2011-05-14 11:25:23.625 134 12684.20 139.28 55009.10 88888.00 2011-05-14 11:25:23.750 134 12684.30 139.30 55009.15 88888.00 2011-05-14 11:25:23.875 134 12684.35 139.32 55009.15 88888.00 2011-05-14 11:25:24.000 134 12684.42 139.32 55009.12 88888.00 2011-05-14 11:25:24.125 134 12684.40 139.28 55009.12 88888.00 2011-05-14 11:25:24.250 134 12684.30 139.25 55009.12 88888.00 2011-05-14 11:25:24.375 134 12684.33 139.30 55009.12 88888.00 2011-05-14 11:25:24.500 134 12684.27 139.30 55009.10 88888.00 2011-05-14 11:25:24.625 134 12684.30 139.30 55009.12 88888.00 2011-05-14 11:25:24.750 134 12684.35 139.30 55009.15 88888.00 2011-05-14 11:25:24.875 134 12684.38 139.32 55009.15 88888.00 2011-05-14 11:25:25.000 134 12684.35 139.30 55009.12 88888.00 2011-05-14 11:25:25.125 134 12684.33 139.30 55009.18 88888.00 2011-05-14 11:25:25.250 134 12684.30 139.30 55009.18 88888.00 2011-05-14 11:25:25.375 134 12684.33 139.32 55009.20 88888.00 2011-05-14 11:25:25.500 134 12684.30 139.32 55009.20 88888.00 2011-05-14 11:25:25.625 134 12684.27 139.30 55009.15 88888.00 2011-05-14 11:25:25.750 134 12684.25 139.30 55009.15 88888.00 2011-05-14 11:25:25.875 134 12684.27 139.30 55009.15 88888.00 2011-05-14 11:25:26.000 134 12684.38 139.28 55009.12 88888.00 2011-05-14 11:25:26.125 134 12684.35 139.28 55009.18 88888.00 2011-05-14 11:25:26.250 134 12684.25 139.28 55009.18 88888.00 2011-05-14 11:25:26.375 134 12684.27 139.28 55009.18 88888.00 2011-05-14 11:25:26.500 134 12684.30 139.28 55009.15 88888.00 2011-05-14 11:25:26.625 134 12684.27 139.28 55009.12 88888.00 2011-05-14 11:25:26.750 134 12684.27 139.25 55009.15 88888.00 2011-05-14 11:25:26.875 134 12684.30 139.28 55009.18 88888.00 2011-05-14 11:25:27.000 134 12684.23 139.28 55009.15 88888.00 2011-05-14 11:25:27.125 134 12684.20 139.28 55009.18 88888.00 2011-05-14 11:25:27.250 134 12684.23 139.28 55009.18 88888.00 2011-05-14 11:25:27.375 134 12684.23 139.28 55009.15 88888.00 2011-05-14 11:25:27.500 134 12684.25 139.30 55009.15 88888.00 2011-05-14 11:25:27.625 134 12684.27 139.30 55009.15 88888.00 2011-05-14 11:25:27.750 134 12684.30 139.32 55009.18 88888.00 2011-05-14 11:25:27.875 134 12684.33 139.30 55009.15 88888.00 2011-05-14 11:25:28.000 134 12684.33 139.30 55009.10 88888.00 2011-05-14 11:25:28.125 134 12684.27 139.30 55009.12 88888.00 2011-05-14 11:25:28.250 134 12684.25 139.28 55009.18 88888.00 2011-05-14 11:25:28.375 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:25:28.500 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:25:28.625 134 12684.17 139.32 55009.15 88888.00 2011-05-14 11:25:28.750 134 12684.15 139.30 55009.15 88888.00 2011-05-14 11:25:28.875 134 12684.23 139.32 55009.18 88888.00 2011-05-14 11:25:29.000 134 12684.20 139.30 55009.20 88888.00 2011-05-14 11:25:29.125 134 12684.12 139.30 55009.20 88888.00 2011-05-14 11:25:29.250 134 12684.12 139.28 55009.20 88888.00 2011-05-14 11:25:29.375 134 12684.17 139.30 55009.18 88888.00 2011-05-14 11:25:29.500 134 12684.23 139.32 55009.15 88888.00 2011-05-14 11:25:29.625 134 12684.15 139.28 55009.18 88888.00 2011-05-14 11:25:29.750 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:25:29.875 134 12684.17 139.32 55009.18 88888.00 2011-05-14 11:25:30.000 134 12684.20 139.30 55009.15 88888.00 2011-05-14 11:25:30.125 134 12684.20 139.30 55009.15 88888.00 2011-05-14 11:25:30.250 134 12684.17 139.25 55009.10 88888.00 2011-05-14 11:25:30.375 134 12684.17 139.22 55009.10 88888.00 2011-05-14 11:25:30.500 134 12684.20 139.25 55009.10 88888.00 2011-05-14 11:25:30.625 134 12684.20 139.28 55009.12 88888.00 2011-05-14 11:25:30.750 134 12684.12 139.28 55009.10 88888.00 2011-05-14 11:25:30.875 134 12684.12 139.30 55009.12 88888.00 2011-05-14 11:25:31.000 134 12684.17 139.32 55009.15 88888.00 2011-05-14 11:25:31.125 134 12684.27 139.35 55009.15 88888.00 2011-05-14 11:25:31.250 134 12684.27 139.32 55009.15 88888.00 2011-05-14 11:25:31.375 134 12684.25 139.32 55009.15 88888.00 2011-05-14 11:25:31.500 134 12684.27 139.30 55009.15 88888.00 2011-05-14 11:25:31.625 134 12684.25 139.25 55009.12 88888.00 2011-05-14 11:25:31.750 134 12684.15 139.25 55009.12 88888.00 2011-05-14 11:25:31.875 134 12684.15 139.30 55009.12 88888.00 2011-05-14 11:25:32.000 134 12684.23 139.28 55009.12 88888.00 2011-05-14 11:25:32.125 134 12684.25 139.28 55009.12 88888.00 2011-05-14 11:25:32.250 134 12684.15 139.30 55009.12 88888.00 2011-05-14 11:25:32.375 134 12684.20 139.32 55009.12 88888.00 2011-05-14 11:25:32.500 134 12684.23 139.35 55009.12 88888.00 2011-05-14 11:25:32.625 134 12684.20 139.35 55009.10 88888.00 2011-05-14 11:25:32.750 134 12684.17 139.32 55009.12 88888.00 2011-05-14 11:25:32.875 134 12684.20 139.32 55009.15 88888.00 2011-05-14 11:25:33.000 134 12684.23 139.28 55009.12 88888.00 2011-05-14 11:25:33.125 134 12684.17 139.28 55009.12 88888.00 2011-05-14 11:25:33.250 134 12684.25 139.28 55009.12 88888.00 2011-05-14 11:25:33.375 134 12684.27 139.30 55009.15 88888.00 2011-05-14 11:25:33.500 134 12684.23 139.32 55009.15 88888.00 2011-05-14 11:25:33.625 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:25:33.750 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:25:33.875 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:25:34.000 134 12684.23 139.30 55009.18 88888.00 2011-05-14 11:25:34.125 134 12684.27 139.30 55009.18 88888.00 2011-05-14 11:25:34.250 134 12684.27 139.32 55009.15 88888.00 2011-05-14 11:25:34.375 134 12684.33 139.35 55009.15 88888.00 2011-05-14 11:25:34.500 134 12684.33 139.32 55009.12 88888.00 2011-05-14 11:25:34.625 134 12684.33 139.32 55009.12 88888.00 2011-05-14 11:25:34.750 134 12684.25 139.35 55009.12 88888.00 2011-05-14 11:25:34.875 134 12684.25 139.35 55009.15 88888.00 2011-05-14 11:25:35.000 134 12684.23 139.30 55009.18 88888.00 2011-05-14 11:25:35.125 134 12684.17 139.30 55009.15 88888.00 2011-05-14 11:25:35.250 134 12684.12 139.30 55009.15 88888.00 2011-05-14 11:25:35.375 134 12684.10 139.30 55009.12 88888.00 2011-05-14 11:25:35.500 134 12684.08 139.28 55009.12 88888.00 2011-05-14 11:25:35.625 134 12684.12 139.28 55009.15 88888.00 2011-05-14 11:25:35.750 134 12684.15 139.28 55009.15 88888.00 2011-05-14 11:25:35.875 134 12684.17 139.28 55009.15 88888.00 2011-05-14 11:25:36.000 134 12684.12 139.28 55009.18 88888.00 2011-05-14 11:25:36.125 134 12684.15 139.28 55009.18 88888.00 2011-05-14 11:25:36.250 134 12684.20 139.28 55009.20 88888.00 2011-05-14 11:25:36.375 134 12684.20 139.32 55009.20 88888.00 2011-05-14 11:25:36.500 134 12684.17 139.35 55009.18 88888.00 2011-05-14 11:25:36.625 134 12684.12 139.32 55009.15 88888.00 2011-05-14 11:25:36.750 134 12684.15 139.32 55009.20 88888.00 2011-05-14 11:25:36.875 134 12684.20 139.35 55009.22 88888.00 2011-05-14 11:25:37.000 134 12684.17 139.30 55009.15 88888.00 2011-05-14 11:25:37.125 134 12684.17 139.28 55009.18 88888.00 2011-05-14 11:25:37.250 134 12684.15 139.28 55009.20 88888.00 2011-05-14 11:25:37.375 134 12684.17 139.28 55009.18 88888.00 2011-05-14 11:25:37.500 134 12684.12 139.28 55009.15 88888.00 2011-05-14 11:25:37.625 134 12684.17 139.28 55009.18 88888.00 2011-05-14 11:25:37.750 134 12684.15 139.35 55009.18 88888.00 2011-05-14 11:25:37.875 134 12684.17 139.32 55009.18 88888.00 2011-05-14 11:25:38.000 134 12684.23 139.30 55009.18 88888.00 2011-05-14 11:25:38.125 134 12684.23 139.35 55009.20 88888.00 2011-05-14 11:25:38.250 134 12684.15 139.32 55009.22 88888.00 2011-05-14 11:25:38.375 134 12684.08 139.30 55009.15 88888.00 2011-05-14 11:25:38.500 134 12684.08 139.30 55009.15 88888.00 2011-05-14 11:25:38.625 134 12684.12 139.32 55009.18 88888.00 2011-05-14 11:25:38.750 134 12684.12 139.32 55009.18 88888.00 2011-05-14 11:25:38.875 134 12684.17 139.32 55009.15 88888.00 2011-05-14 11:25:39.000 134 12684.20 139.30 55009.15 88888.00 2011-05-14 11:25:39.125 134 12684.20 139.28 55009.15 88888.00 2011-05-14 11:25:39.250 134 12684.15 139.28 55009.15 88888.00 2011-05-14 11:25:39.375 134 12684.17 139.32 55009.20 88888.00 2011-05-14 11:25:39.500 134 12684.17 139.30 55009.15 88888.00 2011-05-14 11:25:39.625 134 12684.15 139.30 55009.15 88888.00 2011-05-14 11:25:39.750 134 12684.15 139.28 55009.15 88888.00 2011-05-14 11:25:39.875 134 12684.23 139.30 55009.18 88888.00 2011-05-14 11:25:40.000 134 12684.27 139.32 55009.18 88888.00 2011-05-14 11:25:40.125 134 12684.23 139.30 55009.20 88888.00 2011-05-14 11:25:40.250 134 12684.20 139.32 55009.20 88888.00 2011-05-14 11:25:40.375 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:25:40.500 134 12684.15 139.30 55009.20 88888.00 2011-05-14 11:25:40.625 134 12684.20 139.28 55009.18 88888.00 2011-05-14 11:25:40.750 134 12684.25 139.30 55009.18 88888.00 2011-05-14 11:25:40.875 134 12684.25 139.25 55009.18 88888.00 2011-05-14 11:25:41.000 134 12684.20 139.25 55009.18 88888.00 2011-05-14 11:25:41.125 134 12684.17 139.25 55009.18 88888.00 2011-05-14 11:25:41.250 134 12684.20 139.30 55009.22 88888.00 2011-05-14 11:25:41.375 134 12684.25 139.32 55009.20 88888.00 2011-05-14 11:25:41.500 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:25:41.625 134 12684.25 139.30 55009.20 88888.00 2011-05-14 11:25:41.750 134 12684.27 139.30 55009.20 88888.00 2011-05-14 11:25:41.875 134 12684.27 139.28 55009.15 88888.00 2011-05-14 11:25:42.000 134 12684.27 139.28 55009.15 88888.00 2011-05-14 11:25:42.125 134 12684.23 139.28 55009.18 88888.00 2011-05-14 11:25:42.250 134 12684.17 139.25 55009.18 88888.00 2011-05-14 11:25:42.375 134 12684.25 139.30 55009.15 88888.00 2011-05-14 11:25:42.500 134 12684.23 139.30 55009.18 88888.00 2011-05-14 11:25:42.625 134 12684.17 139.28 55009.18 88888.00 2011-05-14 11:25:42.750 134 12684.23 139.28 55009.18 88888.00 2011-05-14 11:25:42.875 134 12684.20 139.28 55009.18 88888.00 2011-05-14 11:25:43.000 134 12684.12 139.25 55009.15 88888.00 2011-05-14 11:25:43.125 134 12684.05 139.25 55009.15 88888.00 2011-05-14 11:25:43.250 134 12684.08 139.25 55009.18 88888.00 2011-05-14 11:25:43.375 134 12684.17 139.28 55009.15 88888.00 2011-05-14 11:25:43.500 134 12684.20 139.32 55009.18 88888.00 2011-05-14 11:25:43.625 134 12684.23 139.32 55009.18 88888.00 2011-05-14 11:25:43.750 134 12684.23 139.28 55009.12 88888.00 2011-05-14 11:25:43.875 134 12684.27 139.25 55009.12 88888.00 2011-05-14 11:25:44.000 134 12684.33 139.25 55009.15 88888.00 2011-05-14 11:25:44.125 134 12684.25 139.28 55009.15 88888.00 2011-05-14 11:25:44.250 134 12684.20 139.25 55009.15 88888.00 2011-05-14 11:25:44.375 134 12684.20 139.25 55009.18 88888.00 2011-05-14 11:25:44.500 134 12684.15 139.28 55009.18 88888.00 2011-05-14 11:25:44.625 134 12684.17 139.25 55009.20 88888.00 2011-05-14 11:25:44.750 134 12684.23 139.25 55009.20 88888.00 2011-05-14 11:25:44.875 134 12684.17 139.25 55009.18 88888.00 2011-05-14 11:25:45.000 134 12684.10 139.22 55009.12 88888.00 2011-05-14 11:25:45.125 134 12684.08 139.25 55009.15 88888.00 2011-05-14 11:25:45.250 134 12684.10 139.22 55009.15 88888.00 2011-05-14 11:25:45.375 134 12684.20 139.25 55009.12 88888.00 2011-05-14 11:25:45.500 134 12684.25 139.25 55009.12 88888.00 2011-05-14 11:25:45.625 134 12684.25 139.22 55009.10 88888.00 2011-05-14 11:25:45.750 134 12684.20 139.22 55009.15 88888.00 2011-05-14 11:25:45.875 134 12684.20 139.25 55009.18 88888.00 2011-05-14 11:25:46.000 134 12684.23 139.22 55009.20 88888.00 2011-05-14 11:25:46.125 134 12684.20 139.25 55009.18 88888.00 2011-05-14 11:25:46.250 134 12684.23 139.25 55009.20 88888.00 2011-05-14 11:25:46.375 134 12684.23 139.28 55009.20 88888.00 2011-05-14 11:25:46.500 134 12684.17 139.28 55009.18 88888.00 2011-05-14 11:25:46.625 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:25:46.750 134 12684.23 139.28 55009.15 88888.00 2011-05-14 11:25:46.875 134 12684.23 139.25 55009.18 88888.00 2011-05-14 11:25:47.000 134 12684.17 139.25 55009.15 88888.00 2011-05-14 11:25:47.125 134 12684.15 139.25 55009.18 88888.00 2011-05-14 11:25:47.250 134 12684.08 139.20 55009.15 88888.00 2011-05-14 11:25:47.375 134 12684.10 139.22 55009.12 88888.00 2011-05-14 11:25:47.500 134 12684.15 139.22 55009.12 88888.00 2011-05-14 11:25:47.625 134 12684.17 139.25 55009.12 88888.00 2011-05-14 11:25:47.750 134 12684.20 139.22 55009.12 88888.00 2011-05-14 11:25:47.875 134 12684.25 139.20 55009.12 88888.00 2011-05-14 11:25:48.000 134 12684.23 139.22 55009.15 88888.00 2011-05-14 11:25:48.125 134 12684.25 139.25 55009.18 88888.00 2011-05-14 11:25:48.250 134 12684.17 139.22 55009.20 88888.00 2011-05-14 11:25:48.375 134 12684.20 139.22 55009.20 88888.00 2011-05-14 11:25:48.500 134 12684.23 139.22 55009.18 88888.00 2011-05-14 11:25:48.625 134 12684.25 139.25 55009.20 88888.00 2011-05-14 11:25:48.750 134 12684.23 139.22 55009.15 88888.00 2011-05-14 11:25:48.875 134 12684.17 139.20 55009.12 88888.00 2011-05-14 11:25:49.000 134 12684.17 139.20 55009.12 88888.00 2011-05-14 11:25:49.125 134 12684.17 139.20 55009.15 88888.00 2011-05-14 11:25:49.250 134 12684.23 139.20 55009.18 88888.00 2011-05-14 11:25:49.375 134 12684.27 139.20 55009.15 88888.00 2011-05-14 11:25:49.500 134 12684.20 139.20 55009.15 88888.00 2011-05-14 11:25:49.625 134 12684.23 139.20 55009.15 88888.00 2011-05-14 11:25:49.750 134 12684.23 139.18 55009.15 88888.00 2011-05-14 11:25:49.875 134 12684.20 139.18 55009.12 88888.00 2011-05-14 11:25:50.000 134 12684.23 139.18 55009.12 88888.00 2011-05-14 11:25:50.125 134 12684.27 139.20 55009.12 88888.00 2011-05-14 11:25:50.250 134 12684.20 139.18 55009.15 88888.00 2011-05-14 11:25:50.375 134 12684.15 139.18 55009.12 88888.00 2011-05-14 11:25:50.500 134 12684.12 139.15 55009.12 88888.00 2011-05-14 11:25:50.625 134 12684.23 139.20 55009.15 88888.00 2011-05-14 11:25:50.750 134 12684.23 139.20 55009.12 88888.00 2011-05-14 11:25:50.875 134 12684.17 139.18 55009.12 88888.00 2011-05-14 11:25:51.000 134 12684.12 139.18 55009.15 88888.00 2011-05-14 11:25:51.125 134 12684.12 139.18 55009.12 88888.00 2011-05-14 11:25:51.250 134 12684.15 139.15 55009.12 88888.00 2011-05-14 11:25:51.375 134 12684.17 139.15 55009.12 88888.00 2011-05-14 11:25:51.500 134 12684.23 139.18 55009.15 88888.00 2011-05-14 11:25:51.625 134 12684.20 139.20 55009.12 88888.00 2011-05-14 11:25:51.750 134 12684.25 139.15 55009.10 88888.00 2011-05-14 11:25:51.875 134 12684.27 139.15 55009.10 88888.00 2011-05-14 11:25:52.000 134 12684.30 139.15 55009.10 88888.00 2011-05-14 11:25:52.125 134 12684.25 139.15 55009.12 88888.00 2011-05-14 11:25:52.250 134 12684.15 139.15 55009.18 88888.00 2011-05-14 11:25:52.375 134 12684.17 139.18 55009.12 88888.00 2011-05-14 11:25:52.500 134 12684.20 139.15 55009.12 88888.00 2011-05-14 11:25:52.625 134 12684.27 139.15 55009.10 88888.00 2011-05-14 11:25:52.750 134 12684.23 139.20 55009.15 88888.00 2011-05-14 11:25:52.875 134 12684.20 139.18 55009.15 88888.00 2011-05-14 11:25:53.000 134 12684.23 139.15 55009.12 88888.00 2011-05-14 11:25:53.125 134 12684.25 139.18 55009.12 88888.00 2011-05-14 11:25:53.250 134 12684.25 139.18 55009.12 88888.00 2011-05-14 11:25:53.375 134 12684.23 139.18 55009.12 88888.00 2011-05-14 11:25:53.500 134 12684.23 139.18 55009.12 88888.00 2011-05-14 11:25:53.625 134 12684.25 139.20 55009.12 88888.00 2011-05-14 11:25:53.750 134 12684.27 139.18 55009.12 88888.00 2011-05-14 11:25:53.875 134 12684.35 139.18 55009.10 88888.00 2011-05-14 11:25:54.000 134 12684.38 139.18 55009.12 88888.00 2011-05-14 11:25:54.125 134 12684.27 139.15 55009.18 88888.00 2011-05-14 11:25:54.250 134 12684.12 139.15 55009.15 88888.00 2011-05-14 11:25:54.375 134 12684.20 139.18 55009.18 88888.00 2011-05-14 11:25:54.500 134 12684.27 139.22 55009.18 88888.00 2011-05-14 11:25:54.625 134 12684.30 139.22 55009.18 88888.00 2011-05-14 11:25:54.750 134 12684.30 139.18 55009.12 88888.00 2011-05-14 11:25:54.875 134 12684.33 139.15 55009.10 88888.00 2011-05-14 11:25:55.000 134 12684.33 139.15 55009.12 88888.00 2011-05-14 11:25:55.125 134 12684.27 139.15 55009.15 88888.00 2011-05-14 11:25:55.250 134 12684.20 139.18 55009.10 88888.00 2011-05-14 11:25:55.375 134 12684.27 139.18 55009.10 88888.00 2011-05-14 11:25:55.500 134 12684.27 139.15 55009.10 88888.00 2011-05-14 11:25:55.625 134 12684.25 139.15 55009.12 88888.00 2011-05-14 11:25:55.750 134 12684.17 139.15 55009.10 88888.00 2011-05-14 11:25:55.875 134 12684.17 139.18 55009.12 88888.00 2011-05-14 11:25:56.000 134 12684.15 139.15 55009.12 88888.00 2011-05-14 11:25:56.125 134 12684.17 139.15 55009.12 88888.00 2011-05-14 11:25:56.250 134 12684.12 139.20 55009.12 88888.00 2011-05-14 11:25:56.375 134 12684.10 139.15 55009.12 88888.00 2011-05-14 11:25:56.500 134 12684.12 139.10 55009.10 88888.00 2011-05-14 11:25:56.625 134 12684.17 139.12 55009.10 88888.00 2011-05-14 11:25:56.750 134 12684.23 139.20 55009.12 88888.00 2011-05-14 11:25:56.875 134 12684.10 139.12 55009.12 88888.00 2011-05-14 11:25:57.000 134 12684.08 139.12 55009.12 88888.00 2011-05-14 11:25:57.125 134 12684.15 139.15 55009.15 88888.00 2011-05-14 11:25:57.250 134 12684.17 139.18 55009.18 88888.00 2011-05-14 11:25:57.375 134 12684.17 139.15 55009.18 88888.00 2011-05-14 11:25:57.500 134 12684.17 139.15 55009.15 88888.00 2011-05-14 11:25:57.625 134 12684.25 139.15 55009.15 88888.00 2011-05-14 11:25:57.750 134 12684.30 139.18 55009.12 88888.00 2011-05-14 11:25:57.875 134 12684.23 139.15 55009.18 88888.00 2011-05-14 11:25:58.000 134 12684.17 139.12 55009.15 88888.00 2011-05-14 11:25:58.125 134 12684.15 139.15 55009.20 88888.00 2011-05-14 11:25:58.250 134 12684.17 139.15 55009.18 88888.00 2011-05-14 11:25:58.375 134 12684.20 139.18 55009.15 88888.00 2011-05-14 11:25:58.500 134 12684.20 139.15 55009.15 88888.00 2011-05-14 11:25:58.625 134 12684.17 139.12 55009.15 88888.00 2011-05-14 11:25:58.750 134 12684.15 139.10 55009.15 88888.00 2011-05-14 11:25:58.875 134 12684.12 139.10 55009.15 88888.00 2011-05-14 11:25:59.000 134 12684.20 139.15 55009.15 88888.00 2011-05-14 11:25:59.125 134 12684.15 139.15 55009.12 88888.00 2011-05-14 11:25:59.250 134 12684.17 139.12 55009.15 88888.00 2011-05-14 11:25:59.375 134 12684.20 139.12 55009.15 88888.00 2011-05-14 11:25:59.500 134 12684.20 139.12 55009.15 88888.00 2011-05-14 11:25:59.625 134 12684.25 139.15 55009.18 88888.00 2011-05-14 11:25:59.750 134 12684.27 139.10 55009.12 88888.00 2011-05-14 11:25:59.875 134 12684.27 139.10 55009.15 88888.00 2011-05-14 11:26:00.000 134 12684.20 139.10 55009.15 88888.00 2011-05-14 11:26:00.125 134 12684.17 139.12 55009.18 88888.00 2011-05-14 11:26:00.250 134 12684.17 139.15 55009.18 88888.00 2011-05-14 11:26:00.375 134 12684.25 139.12 55009.18 88888.00 2011-05-14 11:26:00.500 134 12684.25 139.12 55009.15 88888.00 2011-05-14 11:26:00.625 134 12684.25 139.12 55009.18 88888.00 2011-05-14 11:26:00.750 134 12684.20 139.12 55009.18 88888.00 2011-05-14 11:26:00.875 134 12684.10 139.15 55009.15 88888.00 2011-05-14 11:26:01.000 134 12684.10 139.18 55009.10 88888.00 2011-05-14 11:26:01.125 134 12684.17 139.15 55009.12 88888.00 2011-05-14 11:26:01.250 134 12684.12 139.15 55009.12 88888.00 2011-05-14 11:26:01.375 134 12684.25 139.18 55009.15 88888.00 2011-05-14 11:26:01.500 134 12684.30 139.20 55009.15 88888.00 2011-05-14 11:26:01.625 134 12684.25 139.18 55009.12 88888.00 2011-05-14 11:26:01.750 134 12684.17 139.12 55009.12 88888.00 2011-05-14 11:26:01.875 134 12684.17 139.15 55009.18 88888.00 2011-05-14 11:26:02.000 134 12684.23 139.18 55009.18 88888.00 2011-05-14 11:26:02.125 134 12684.15 139.18 55009.18 88888.00 2011-05-14 11:26:02.250 134 12684.17 139.18 55009.18 88888.00 2011-05-14 11:26:02.375 134 12684.23 139.18 55009.18 88888.00 2011-05-14 11:26:02.500 134 12684.20 139.15 55009.18 88888.00 2011-05-14 11:26:02.625 134 12684.20 139.12 55009.15 88888.00 2011-05-14 11:26:02.750 134 12684.17 139.15 55009.18 88888.00 2011-05-14 11:26:02.875 134 12684.17 139.18 55009.18 88888.00 2011-05-14 11:26:03.000 134 12684.20 139.18 55009.15 88888.00 2011-05-14 11:26:03.125 134 12684.33 139.15 55009.12 88888.00 2011-05-14 11:26:03.250 134 12684.27 139.15 55009.12 88888.00 2011-05-14 11:26:03.375 134 12684.25 139.15 55009.15 88888.00 2011-05-14 11:26:03.500 134 12684.25 139.18 55009.18 88888.00 2011-05-14 11:26:03.625 134 12684.23 139.15 55009.15 88888.00 2011-05-14 11:26:03.750 134 12684.20 139.15 55009.15 88888.00 2011-05-14 11:26:03.875 134 12684.23 139.15 55009.18 88888.00 2011-05-14 11:26:04.000 134 12684.15 139.12 55009.15 88888.00 2011-05-14 11:26:04.125 134 12684.17 139.15 55009.18 88888.00 2011-05-14 11:26:04.250 134 12684.23 139.18 55009.20 88888.00 2011-05-14 11:26:04.375 134 12684.15 139.18 55009.20 88888.00 2011-05-14 11:26:04.500 134 12684.17 139.18 55009.18 88888.00 2011-05-14 11:26:04.625 134 12684.15 139.15 55009.15 88888.00 2011-05-14 11:26:04.750 134 12684.12 139.15 55009.18 88888.00 2011-05-14 11:26:04.875 134 12684.08 139.18 55009.15 88888.00 2011-05-14 11:26:05.000 134 12684.02 139.15 55009.15 88888.00 2011-05-14 11:26:05.125 134 12684.08 139.18 55009.18 88888.00 2011-05-14 11:26:05.250 134 12684.05 139.15 55009.18 88888.00 2011-05-14 11:26:05.375 134 12684.02 139.15 55009.20 88888.00 2011-05-14 11:26:05.500 134 12684.12 139.15 55009.18 88888.00 2011-05-14 11:26:05.625 134 12684.17 139.15 55009.20 88888.00 2011-05-14 11:26:05.750 134 12684.10 139.15 55009.18 88888.00 2011-05-14 11:26:05.875 134 12684.10 139.15 55009.20 88888.00 2011-05-14 11:26:06.000 134 12684.02 139.15 55009.20 88888.00 2011-05-14 11:26:06.125 134 12684.00 139.18 55009.20 88888.00 2011-05-14 11:26:06.250 134 12684.00 139.18 55009.22 88888.00 2011-05-14 11:26:06.375 134 12684.10 139.18 55009.20 88888.00 2011-05-14 11:26:06.500 134 12684.15 139.18 55009.20 88888.00 2011-05-14 11:26:06.625 134 12684.10 139.18 55009.18 88888.00 2011-05-14 11:26:06.750 134 12684.12 139.20 55009.18 88888.00 2011-05-14 11:26:06.875 134 12684.15 139.22 55009.20 88888.00 2011-05-14 11:26:07.000 134 12684.15 139.20 55009.20 88888.00 2011-05-14 11:26:07.125 134 12684.12 139.18 55009.18 88888.00 2011-05-14 11:26:07.250 134 12684.12 139.15 55009.18 88888.00 2011-05-14 11:26:07.375 134 12684.12 139.18 55009.18 88888.00 2011-05-14 11:26:07.500 134 12684.10 139.18 55009.18 88888.00 2011-05-14 11:26:07.625 134 12684.05 139.22 55009.18 88888.00 2011-05-14 11:26:07.750 134 12684.10 139.15 55009.15 88888.00 2011-05-14 11:26:07.875 134 12684.15 139.15 55009.15 88888.00 2011-05-14 11:26:08.000 134 12684.15 139.18 55009.15 88888.00 2011-05-14 11:26:08.125 134 12684.08 139.18 55009.18 88888.00 2011-05-14 11:26:08.250 134 12684.00 139.18 55009.20 88888.00 2011-05-14 11:26:08.375 134 12684.08 139.20 55009.18 88888.00 2011-05-14 11:26:08.500 134 12684.10 139.20 55009.18 88888.00 2011-05-14 11:26:08.625 134 12684.17 139.18 55009.12 88888.00 2011-05-14 11:26:08.750 134 12684.15 139.18 55009.15 88888.00 2011-05-14 11:26:08.875 134 12684.12 139.20 55009.18 88888.00 2011-05-14 11:26:09.000 134 12684.12 139.20 55009.18 88888.00 2011-05-14 11:26:09.125 134 12684.15 139.20 55009.15 88888.00 2011-05-14 11:26:09.250 134 12684.12 139.18 55009.15 88888.00 2011-05-14 11:26:09.375 134 12684.10 139.18 55009.18 88888.00 2011-05-14 11:26:09.500 134 12684.15 139.18 55009.20 88888.00 2011-05-14 11:26:09.625 134 12684.15 139.20 55009.15 88888.00 2011-05-14 11:26:09.750 134 12684.17 139.20 55009.15 88888.00 2011-05-14 11:26:09.875 134 12684.17 139.22 55009.15 88888.00 2011-05-14 11:26:10.000 134 12684.25 139.20 55009.15 88888.00 2011-05-14 11:26:10.125 134 12684.20 139.18 55009.15 88888.00 2011-05-14 11:26:10.250 134 12684.15 139.20 55009.18 88888.00 2011-05-14 11:26:10.375 134 12684.15 139.22 55009.15 88888.00 2011-05-14 11:26:10.500 134 12684.17 139.22 55009.15 88888.00 2011-05-14 11:26:10.625 134 12684.23 139.22 55009.15 88888.00 2011-05-14 11:26:10.750 134 12684.23 139.22 55009.18 88888.00 2011-05-14 11:26:10.875 134 12684.15 139.20 55009.15 88888.00 2011-05-14 11:26:11.000 134 12684.15 139.20 55009.18 88888.00 2011-05-14 11:26:11.125 134 12684.15 139.18 55009.18 88888.00 2011-05-14 11:26:11.250 134 12684.15 139.18 55009.20 88888.00 2011-05-14 11:26:11.375 134 12684.17 139.18 55009.20 88888.00 2011-05-14 11:26:11.500 134 12684.17 139.18 55009.20 88888.00 2011-05-14 11:26:11.625 134 12684.17 139.22 55009.22 88888.00 2011-05-14 11:26:11.750 134 12684.20 139.22 55009.20 88888.00 2011-05-14 11:26:11.875 134 12684.23 139.20 55009.18 88888.00 2011-05-14 11:26:12.000 134 12684.15 139.22 55009.15 88888.00 2011-05-14 11:26:12.125 134 12684.15 139.22 55009.20 88888.00 2011-05-14 11:26:12.250 134 12684.20 139.20 55009.20 88888.00 2011-05-14 11:26:12.375 134 12684.17 139.18 55009.18 88888.00 2011-05-14 11:26:12.500 134 12684.15 139.18 55009.18 88888.00 2011-05-14 11:26:12.625 134 12684.12 139.18 55009.18 88888.00 2011-05-14 11:26:12.750 134 12684.15 139.20 55009.20 88888.00 2011-05-14 11:26:12.875 134 12684.17 139.22 55009.18 88888.00 2011-05-14 11:26:13.000 134 12684.12 139.20 55009.18 88888.00 2011-05-14 11:26:13.125 134 12684.15 139.25 55009.20 88888.00 2011-05-14 11:26:13.250 134 12684.23 139.22 55009.18 88888.00 2011-05-14 11:26:13.375 134 12684.17 139.25 55009.20 88888.00 2011-05-14 11:26:13.500 134 12684.15 139.22 55009.18 88888.00 2011-05-14 11:26:13.625 134 12684.15 139.20 55009.18 88888.00 2011-05-14 11:26:13.750 134 12684.20 139.22 55009.20 88888.00 2011-05-14 11:26:13.875 134 12684.17 139.25 55009.22 88888.00 2011-05-14 11:26:14.000 134 12684.17 139.28 55009.20 88888.00 2011-05-14 11:26:14.125 134 12684.12 139.28 55009.20 88888.00 2011-05-14 11:26:14.250 134 12684.15 139.28 55009.18 88888.00 2011-05-14 11:26:14.375 134 12684.17 139.30 55009.18 88888.00 2011-05-14 11:26:14.500 134 12684.15 139.30 55009.18 88888.00 2011-05-14 11:26:14.625 134 12684.12 139.28 55009.18 88888.00 2011-05-14 11:26:14.750 134 12684.12 139.28 55009.18 88888.00 2011-05-14 11:26:14.875 134 12684.10 139.30 55009.18 88888.00 2011-05-14 11:26:15.000 134 12684.12 139.28 55009.18 88888.00 2011-05-14 11:26:15.125 134 12684.10 139.22 55009.18 88888.00 2011-05-14 11:26:15.250 134 12684.05 139.22 55009.20 88888.00 2011-05-14 11:26:15.375 134 12684.12 139.22 55009.18 88888.00 2011-05-14 11:26:15.500 134 12684.12 139.25 55009.18 88888.00 2011-05-14 11:26:15.625 134 12684.12 139.28 55009.15 88888.00 2011-05-14 11:26:15.750 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:26:15.875 134 12684.20 139.28 55009.18 88888.00 2011-05-14 11:26:16.000 134 12684.17 139.25 55009.15 88888.00 2011-05-14 11:26:16.125 134 12684.23 139.28 55009.18 88888.00 2011-05-14 11:26:16.250 134 12684.25 139.28 55009.22 88888.00 2011-05-14 11:26:16.375 134 12684.25 139.28 55009.20 88888.00 2011-05-14 11:26:16.500 134 12684.17 139.25 55009.20 88888.00 2011-05-14 11:26:16.625 134 12684.12 139.28 55009.20 88888.00 2011-05-14 11:26:16.750 134 12684.10 139.30 55009.20 88888.00 2011-05-14 11:26:16.875 134 12684.15 139.28 55009.18 88888.00 2011-05-14 11:26:17.000 134 12684.15 139.28 55009.18 88888.00 2011-05-14 11:26:17.125 134 12684.17 139.28 55009.22 88888.00 2011-05-14 11:26:17.250 134 12684.15 139.28 55009.18 88888.00 2011-05-14 11:26:17.375 134 12684.15 139.28 55009.18 88888.00 2011-05-14 11:26:17.500 134 12684.15 139.30 55009.20 88888.00 2011-05-14 11:26:17.625 134 12684.12 139.30 55009.20 88888.00 2011-05-14 11:26:17.750 134 12684.17 139.28 55009.18 88888.00 2011-05-14 11:26:17.875 134 12684.20 139.30 55009.15 88888.00 2011-05-14 11:26:18.000 134 12684.15 139.28 55009.15 88888.00 2011-05-14 11:26:18.125 134 12684.10 139.28 55009.12 88888.00 2011-05-14 11:26:18.250 134 12684.10 139.28 55009.18 88888.00 2011-05-14 11:26:18.375 134 12684.10 139.32 55009.18 88888.00 2011-05-14 11:26:18.500 134 12684.12 139.30 55009.18 88888.00 2011-05-14 11:26:18.625 134 12684.17 139.28 55009.15 88888.00 2011-05-14 11:26:18.750 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:26:18.875 134 12684.15 139.30 55009.18 88888.00 2011-05-14 11:26:19.000 134 12684.12 139.28 55009.18 88888.00 2011-05-14 11:26:19.125 134 12684.10 139.28 55009.18 88888.00 2011-05-14 11:26:19.250 134 12684.08 139.30 55009.18 88888.00 2011-05-14 11:26:19.375 134 12684.10 139.30 55009.18 88888.00 2011-05-14 11:26:19.500 134 12684.10 139.32 55009.20 88888.00 2011-05-14 11:26:19.625 134 12684.12 139.32 55009.22 88888.00 2011-05-14 11:26:19.750 134 12684.08 139.35 55009.20 88888.00 2011-05-14 11:26:19.875 134 12684.05 139.32 55009.20 88888.00 2011-05-14 11:26:20.000 134 12684.05 139.28 55009.18 88888.00 2011-05-14 11:26:20.125 134 12684.10 139.28 55009.18 88888.00 2011-05-14 11:26:20.250 134 12684.15 139.30 55009.18 88888.00 2011-05-14 11:26:20.375 134 12684.12 139.30 55009.15 88888.00 2011-05-14 11:26:20.500 134 12684.02 139.28 55009.12 88888.00 2011-05-14 11:26:20.625 134 12684.02 139.28 55009.15 88888.00 2011-05-14 11:26:20.750 134 12684.08 139.28 55009.15 88888.00 2011-05-14 11:26:20.875 134 12684.05 139.28 55009.18 88888.00 2011-05-14 11:26:21.000 134 12684.05 139.28 55009.15 88888.00 2011-05-14 11:26:21.125 134 12684.08 139.32 55009.15 88888.00 2011-05-14 11:26:21.250 134 12684.08 139.35 55009.18 88888.00 2011-05-14 11:26:21.375 134 12684.08 139.30 55009.12 88888.00 2011-05-14 11:26:21.500 134 12684.08 139.30 55009.10 88888.00 2011-05-14 11:26:21.625 134 12684.12 139.32 55009.18 88888.00 2011-05-14 11:26:21.750 134 12684.17 139.35 55009.20 88888.00 2011-05-14 11:26:21.875 134 12684.15 139.30 55009.20 88888.00 2011-05-14 11:26:22.000 134 12684.10 139.30 55009.18 88888.00 2011-05-14 11:26:22.125 134 12684.05 139.32 55009.15 88888.00 2011-05-14 11:26:22.250 134 12684.05 139.32 55009.18 88888.00 2011-05-14 11:26:22.375 134 12684.12 139.32 55009.18 88888.00 2011-05-14 11:26:22.500 134 12684.10 139.30 55009.18 88888.00 2011-05-14 11:26:22.625 134 12684.10 139.30 55009.18 88888.00 2011-05-14 11:26:22.750 134 12684.08 139.32 55009.18 88888.00 2011-05-14 11:26:22.875 134 12684.08 139.30 55009.15 88888.00 2011-05-14 11:26:23.000 134 12684.10 139.30 55009.18 88888.00 2011-05-14 11:26:23.125 134 12684.15 139.35 55009.18 88888.00 2011-05-14 11:26:23.250 134 12684.17 139.32 55009.18 88888.00 2011-05-14 11:26:23.375 134 12684.12 139.30 55009.18 88888.00 2011-05-14 11:26:23.500 134 12684.05 139.28 55009.15 88888.00 2011-05-14 11:26:23.625 134 12684.05 139.28 55009.18 88888.00 2011-05-14 11:26:23.750 134 12684.08 139.30 55009.18 88888.00 2011-05-14 11:26:23.875 134 12684.17 139.32 55009.20 88888.00 2011-05-14 11:26:24.000 134 12684.20 139.30 55009.18 88888.00 2011-05-14 11:26:24.125 134 12684.15 139.28 55009.12 88888.00 2011-05-14 11:26:24.250 134 12684.20 139.25 55009.15 88888.00 2011-05-14 11:26:24.375 134 12684.25 139.28 55009.15 88888.00 2011-05-14 11:26:24.500 134 12684.20 139.28 55009.18 88888.00 2011-05-14 11:26:24.625 134 12684.17 139.22 55009.15 88888.00 2011-05-14 11:26:24.750 134 12684.12 139.25 55009.15 88888.00 2011-05-14 11:26:24.875 134 12684.15 139.32 55009.20 88888.00 2011-05-14 11:26:25.000 134 12684.15 139.32 55009.20 88888.00 2011-05-14 11:26:25.125 134 12684.10 139.30 55009.18 88888.00 2011-05-14 11:26:25.250 134 12684.10 139.28 55009.18 88888.00 2011-05-14 11:26:25.375 134 12684.15 139.32 55009.18 88888.00 2011-05-14 11:26:25.500 134 12684.12 139.32 55009.20 88888.00 2011-05-14 11:26:25.625 134 12684.08 139.32 55009.20 88888.00 2011-05-14 11:26:25.750 134 12684.05 139.28 55009.15 88888.00 2011-05-14 11:26:25.875 134 12684.10 139.30 55009.18 88888.00 2011-05-14 11:26:26.000 134 12684.12 139.32 55009.15 88888.00 2011-05-14 11:26:26.125 134 12684.12 139.30 55009.18 88888.00 2011-05-14 11:26:26.250 134 12684.12 139.30 55009.20 88888.00 2011-05-14 11:26:26.375 134 12684.10 139.32 55009.18 88888.00 2011-05-14 11:26:26.500 134 12684.10 139.28 55009.18 88888.00 2011-05-14 11:26:26.625 134 12684.15 139.30 55009.20 88888.00 2011-05-14 11:26:26.750 134 12684.15 139.32 55009.20 88888.00 2011-05-14 11:26:26.875 134 12684.12 139.35 55009.20 88888.00 2011-05-14 11:26:27.000 134 12684.15 139.30 55009.18 88888.00 2011-05-14 11:26:27.125 134 12684.17 139.28 55009.18 88888.00 2011-05-14 11:26:27.250 134 12684.15 139.25 55009.20 88888.00 2011-05-14 11:26:27.375 134 12684.12 139.25 55009.18 88888.00 2011-05-14 11:26:27.500 134 12684.15 139.28 55009.20 88888.00 2011-05-14 11:26:27.625 134 12684.12 139.30 55009.18 88888.00 2011-05-14 11:26:27.750 134 12684.12 139.28 55009.18 88888.00 2011-05-14 11:26:27.875 134 12684.12 139.30 55009.20 88888.00 2011-05-14 11:26:28.000 134 12684.10 139.30 55009.18 88888.00 2011-05-14 11:26:28.125 134 12684.08 139.35 55009.20 88888.00 2011-05-14 11:26:28.250 134 12684.08 139.35 55009.22 88888.00 2011-05-14 11:26:28.375 134 12684.10 139.38 55009.20 88888.00 2011-05-14 11:26:28.500 134 12684.08 139.32 55009.20 88888.00 2011-05-14 11:26:28.625 134 12684.05 139.30 55009.20 88888.00 2011-05-14 11:26:28.750 134 12684.10 139.32 55009.18 88888.00 2011-05-14 11:26:28.875 134 12684.15 139.32 55009.18 88888.00 2011-05-14 11:26:29.000 134 12684.20 139.32 55009.20 88888.00 2011-05-14 11:26:29.125 134 12684.12 139.30 55009.20 88888.00 2011-05-14 11:26:29.250 134 12684.05 139.25 55009.20 88888.00 2011-05-14 11:26:29.375 134 12684.10 139.28 55009.20 88888.00 2011-05-14 11:26:29.500 134 12684.10 139.30 55009.20 88888.00 2011-05-14 11:26:29.625 134 12684.12 139.32 55009.20 88888.00 2011-05-14 11:26:29.750 134 12684.12 139.30 55009.20 88888.00 2011-05-14 11:26:29.875 134 12684.08 139.30 55009.15 88888.00 2011-05-14 11:26:30.000 134 12684.05 139.32 55009.18 88888.00 2011-05-14 11:26:30.125 134 12684.08 139.30 55009.20 88888.00 2011-05-14 11:26:30.250 134 12684.05 139.30 55009.20 88888.00 2011-05-14 11:26:30.375 134 12684.12 139.32 55009.22 88888.00 2011-05-14 11:26:30.500 134 12684.17 139.38 55009.25 88888.00 2011-05-14 11:26:30.625 134 12684.15 139.35 55009.25 88888.00 2011-05-14 11:26:30.750 134 12684.10 139.32 55009.22 88888.00 2011-05-14 11:26:30.875 134 12684.05 139.35 55009.25 88888.00 2011-05-14 11:26:31.000 134 12684.05 139.35 55009.25 88888.00 2011-05-14 11:26:31.125 134 12684.05 139.32 55009.22 88888.00 2011-05-14 11:26:31.250 134 12684.02 139.28 55009.22 88888.00 2011-05-14 11:26:31.375 134 12684.10 139.30 55009.20 88888.00 2011-05-14 11:26:31.500 134 12684.12 139.35 55009.22 88888.00 2011-05-14 11:26:31.625 134 12684.10 139.35 55009.20 88888.00 2011-05-14 11:26:31.750 134 12684.10 139.32 55009.20 88888.00 2011-05-14 11:26:31.875 134 12684.15 139.32 55009.22 88888.00 2011-05-14 11:26:32.000 134 12684.15 139.35 55009.22 88888.00 2011-05-14 11:26:32.125 134 12684.15 139.35 55009.22 88888.00 2011-05-14 11:26:32.250 134 12684.10 139.30 55009.22 88888.00 2011-05-14 11:26:32.375 134 12684.10 139.28 55009.20 88888.00 2011-05-14 11:26:32.500 134 12684.08 139.30 55009.20 88888.00 2011-05-14 11:26:32.625 134 12684.08 139.32 55009.20 88888.00 2011-05-14 11:26:32.750 134 12684.10 139.32 55009.20 88888.00 2011-05-14 11:26:32.875 134 12684.15 139.30 55009.20 88888.00 2011-05-14 11:26:33.000 134 12684.08 139.28 55009.15 88888.00 2011-05-14 11:26:33.125 134 12684.02 139.30 55009.18 88888.00 2011-05-14 11:26:33.250 134 12684.00 139.32 55009.20 88888.00 2011-05-14 11:26:33.375 134 12684.10 139.35 55009.18 88888.00 2011-05-14 11:26:33.500 134 12684.12 139.32 55009.15 88888.00 2011-05-14 11:26:33.625 134 12684.12 139.32 55009.15 88888.00 2011-05-14 11:26:33.750 134 12684.08 139.35 55009.15 88888.00 2011-05-14 11:26:33.875 134 12684.10 139.35 55009.20 88888.00 2011-05-14 11:26:34.000 134 12684.10 139.30 55009.18 88888.00 2011-05-14 11:26:34.125 134 12684.08 139.32 55009.18 88888.00 2011-05-14 11:26:34.250 134 12684.02 139.38 55009.20 88888.00 2011-05-14 11:26:34.375 134 12684.02 139.38 55009.22 88888.00 2011-05-14 11:26:34.500 134 12684.05 139.38 55009.25 88888.00 2011-05-14 11:26:34.625 134 12684.10 139.32 55009.22 88888.00 2011-05-14 11:26:34.750 134 12684.12 139.32 55009.20 88888.00 2011-05-14 11:26:34.875 134 12684.08 139.30 55009.20 88888.00 2011-05-14 11:26:35.000 134 12684.02 139.35 55009.20 88888.00 2011-05-14 11:26:35.125 134 12684.02 139.35 55009.20 88888.00 2011-05-14 11:26:35.250 134 12684.05 139.32 55009.20 88888.00 2011-05-14 11:26:35.375 134 12684.05 139.32 55009.20 88888.00 2011-05-14 11:26:35.500 134 12684.08 139.32 55009.20 88888.00 2011-05-14 11:26:35.625 134 12684.10 139.35 55009.18 88888.00 2011-05-14 11:26:35.750 134 12684.12 139.38 55009.20 88888.00 2011-05-14 11:26:35.875 134 12684.08 139.40 55009.20 88888.00 2011-05-14 11:26:36.000 134 12684.08 139.40 55009.18 88888.00 2011-05-14 11:26:36.125 134 12684.08 139.38 55009.20 88888.00 2011-05-14 11:26:36.250 134 12684.02 139.35 55009.18 88888.00 2011-05-14 11:26:36.375 134 12684.02 139.35 55009.20 88888.00 2011-05-14 11:26:36.500 134 12684.08 139.32 55009.20 88888.00 2011-05-14 11:26:36.625 134 12684.12 139.35 55009.18 88888.00 2011-05-14 11:26:36.750 134 12684.08 139.38 55009.22 88888.00 2011-05-14 11:26:36.875 134 12684.05 139.38 55009.20 88888.00 2011-05-14 11:26:37.000 134 12684.02 139.30 55009.20 88888.00 2011-05-14 11:26:37.125 134 12684.12 139.35 55009.22 88888.00 2011-05-14 11:26:37.250 134 12684.10 139.38 55009.22 88888.00 2011-05-14 11:26:37.375 134 12684.10 139.35 55009.25 88888.00 2011-05-14 11:26:37.500 134 12684.12 139.35 55009.22 88888.00 2011-05-14 11:26:37.625 134 12684.15 139.38 55009.22 88888.00 2011-05-14 11:26:37.750 134 12684.08 139.38 55009.22 88888.00 2011-05-14 11:26:37.875 134 12684.00 139.35 55009.22 88888.00 2011-05-14 11:26:38.000 134 12684.00 139.35 55009.22 88888.00 2011-05-14 11:26:38.125 134 12684.08 139.32 55009.25 88888.00 2011-05-14 11:26:38.250 134 12684.08 139.30 55009.25 88888.00 2011-05-14 11:26:38.375 134 12684.02 139.35 55009.22 88888.00 2011-05-14 11:26:38.500 134 12684.02 139.38 55009.25 88888.00 2011-05-14 11:26:38.625 134 12684.02 139.38 55009.22 88888.00 2011-05-14 11:26:38.750 134 12683.98 139.40 55009.22 88888.00 2011-05-14 11:26:38.875 134 12684.00 139.38 55009.20 88888.00 2011-05-14 11:26:39.000 134 12684.00 139.32 55009.20 88888.00 2011-05-14 11:26:39.125 134 12684.00 139.35 55009.20 88888.00 2011-05-14 11:26:39.250 134 12683.98 139.38 55009.20 88888.00 2011-05-14 11:26:39.375 134 12683.98 139.35 55009.20 88888.00 2011-05-14 11:26:39.500 134 12684.00 139.35 55009.18 88888.00 2011-05-14 11:26:39.625 134 12684.00 139.35 55009.22 88888.00 2011-05-14 11:26:39.750 134 12684.00 139.32 55009.22 88888.00 2011-05-14 11:26:39.875 134 12684.02 139.35 55009.20 88888.00 2011-05-14 11:26:40.000 134 12684.05 139.38 55009.18 88888.00 2011-05-14 11:26:40.125 134 12684.05 139.35 55009.20 88888.00 2011-05-14 11:26:40.250 134 12684.10 139.32 55009.20 88888.00 2011-05-14 11:26:40.375 134 12684.12 139.32 55009.20 88888.00 2011-05-14 11:26:40.500 134 12684.08 139.35 55009.20 88888.00 2011-05-14 11:26:40.625 134 12684.08 139.38 55009.22 88888.00 2011-05-14 11:26:40.750 134 12684.10 139.38 55009.25 88888.00 2011-05-14 11:26:40.875 134 12684.10 139.38 55009.22 88888.00 2011-05-14 11:26:41.000 134 12684.08 139.32 55009.20 88888.00 2011-05-14 11:26:41.125 134 12684.05 139.32 55009.22 88888.00 2011-05-14 11:26:41.250 134 12684.02 139.38 55009.22 88888.00 2011-05-14 11:26:41.375 134 12684.08 139.38 55009.22 88888.00 2011-05-14 11:26:41.500 134 12684.08 139.38 55009.20 88888.00 2011-05-14 11:26:41.625 134 12684.10 139.40 55009.22 88888.00 2011-05-14 11:26:41.750 134 12684.08 139.43 55009.25 88888.00 2011-05-14 11:26:41.875 134 12684.08 139.38 55009.22 88888.00 2011-05-14 11:26:42.000 134 12684.10 139.40 55009.20 88888.00 2011-05-14 11:26:42.125 134 12684.05 139.40 55009.20 88888.00 2011-05-14 11:26:42.250 134 12684.05 139.35 55009.22 88888.00 2011-05-14 11:26:42.375 134 12684.12 139.32 55009.22 88888.00 2011-05-14 11:26:42.500 134 12684.10 139.38 55009.20 88888.00 2011-05-14 11:26:42.625 134 12684.08 139.40 55009.25 88888.00 2011-05-14 11:26:42.750 134 12684.02 139.38 55009.25 88888.00 2011-05-14 11:26:42.875 134 12683.98 139.35 55009.25 88888.00 2011-05-14 11:26:43.000 134 12684.00 139.38 55009.22 88888.00 2011-05-14 11:26:43.125 134 12683.98 139.38 55009.22 88888.00 2011-05-14 11:26:43.250 134 12683.95 139.38 55009.25 88888.00 2011-05-14 11:26:43.375 134 12683.92 139.38 55009.25 88888.00 2011-05-14 11:26:43.500 134 12683.85 139.38 55009.22 88888.00 2011-05-14 11:26:43.625 134 12683.85 139.35 55009.20 88888.00 2011-05-14 11:26:43.750 134 12683.92 139.38 55009.25 88888.00 2011-05-14 11:26:43.875 134 12683.92 139.38 55009.25 88888.00 2011-05-14 11:26:44.000 134 12683.90 139.35 55009.25 88888.00 2011-05-14 11:26:44.125 134 12683.95 139.38 55009.28 88888.00 2011-05-14 11:26:44.250 134 12683.90 139.35 55009.25 88888.00 2011-05-14 11:26:44.375 134 12683.88 139.38 55009.25 88888.00 2011-05-14 11:26:44.500 134 12683.92 139.40 55009.25 88888.00 2011-05-14 11:26:44.625 134 12683.92 139.40 55009.28 88888.00 2011-05-14 11:26:44.750 134 12683.90 139.35 55009.28 88888.00 2011-05-14 11:26:44.875 134 12683.98 139.38 55009.28 88888.00 2011-05-14 11:26:45.000 134 12683.98 139.35 55009.25 88888.00 2011-05-14 11:26:45.125 134 12683.95 139.38 55009.25 88888.00 2011-05-14 11:26:45.250 134 12683.88 139.38 55009.28 88888.00 2011-05-14 11:26:45.375 134 12683.90 139.38 55009.25 88888.00 2011-05-14 11:26:45.500 134 12683.90 139.38 55009.25 88888.00 2011-05-14 11:26:45.625 134 12683.92 139.38 55009.28 88888.00 2011-05-14 11:26:45.750 134 12683.92 139.38 55009.25 88888.00 2011-05-14 11:26:45.875 134 12683.95 139.35 55009.25 88888.00 2011-05-14 11:26:46.000 134 12683.98 139.38 55009.25 88888.00 2011-05-14 11:26:46.125 134 12683.95 139.40 55009.28 88888.00 2011-05-14 11:26:46.250 134 12683.90 139.38 55009.25 88888.00 2011-05-14 11:26:46.375 134 12683.92 139.38 55009.25 88888.00 2011-05-14 11:26:46.500 134 12683.95 139.43 55009.25 88888.00 2011-05-14 11:26:46.625 134 12683.92 139.40 55009.28 88888.00 2011-05-14 11:26:46.750 134 12683.90 139.38 55009.28 88888.00 2011-05-14 11:26:46.875 134 12683.85 139.35 55009.25 88888.00 2011-05-14 11:26:47.000 134 12683.88 139.38 55009.28 88888.00 2011-05-14 11:26:47.125 134 12683.92 139.40 55009.28 88888.00 2011-05-14 11:26:47.250 134 12683.90 139.35 55009.28 88888.00 2011-05-14 11:26:47.375 134 12683.92 139.40 55009.28 88888.00 2011-05-14 11:26:47.500 134 12683.92 139.38 55009.28 88888.00 2011-05-14 11:26:47.625 134 12683.92 139.40 55009.30 88888.00 2011-05-14 11:26:47.750 134 12683.98 139.40 55009.30 88888.00 2011-05-14 11:26:47.875 134 12683.95 139.40 55009.28 88888.00 2011-05-14 11:26:48.000 134 12683.92 139.40 55009.28 88888.00 2011-05-14 11:26:48.125 134 12683.90 139.38 55009.28 88888.00 2011-05-14 11:26:48.250 134 12683.90 139.35 55009.28 88888.00 2011-05-14 11:26:48.375 134 12683.98 139.40 55009.28 88888.00 2011-05-14 11:26:48.500 134 12683.95 139.43 55009.28 88888.00 2011-05-14 11:26:48.625 134 12683.98 139.38 55009.28 88888.00 2011-05-14 11:26:48.750 134 12683.98 139.35 55009.28 88888.00 2011-05-14 11:26:48.875 134 12683.98 139.32 55009.28 88888.00 2011-05-14 11:26:49.000 134 12683.92 139.38 55009.25 88888.00 2011-05-14 11:26:49.125 134 12683.95 139.40 55009.28 88888.00 2011-05-14 11:26:49.250 134 12683.90 139.40 55009.25 88888.00 2011-05-14 11:26:49.375 134 12683.92 139.38 55009.25 88888.00 2011-05-14 11:26:49.500 134 12683.88 139.38 55009.30 88888.00 2011-05-14 11:26:49.625 134 12683.85 139.38 55009.32 88888.00 2011-05-14 11:26:49.750 134 12683.85 139.40 55009.30 88888.00 2011-05-14 11:26:49.875 134 12683.90 139.40 55009.28 88888.00 2011-05-14 11:26:50.000 134 12683.92 139.40 55009.25 88888.00 2011-05-14 11:26:50.125 134 12683.90 139.38 55009.28 88888.00 2011-05-14 11:26:50.250 134 12683.88 139.35 55009.28 88888.00 2011-05-14 11:26:50.375 134 12683.95 139.40 55009.30 88888.00 2011-05-14 11:26:50.500 134 12683.95 139.43 55009.30 88888.00 2011-05-14 11:26:50.625 134 12683.92 139.43 55009.28 88888.00 2011-05-14 11:26:50.750 134 12683.95 139.38 55009.28 88888.00 2011-05-14 11:26:50.875 134 12683.95 139.40 55009.28 88888.00 2011-05-14 11:26:51.000 134 12683.92 139.40 55009.25 88888.00 2011-05-14 11:26:51.125 134 12683.88 139.40 55009.28 88888.00 2011-05-14 11:26:51.250 134 12683.85 139.43 55009.28 88888.00 2011-05-14 11:26:51.375 134 12683.83 139.43 55009.28 88888.00 2011-05-14 11:26:51.500 134 12683.75 139.40 55009.28 88888.00 2011-05-14 11:26:51.625 134 12683.77 139.43 55009.28 88888.00 2011-05-14 11:26:51.750 134 12683.80 139.43 55009.30 88888.00 2011-05-14 11:26:51.875 134 12683.80 139.40 55009.30 88888.00 2011-05-14 11:26:52.000 134 12683.88 139.38 55009.28 88888.00 2011-05-14 11:26:52.125 134 12683.92 139.40 55009.28 88888.00 2011-05-14 11:26:52.250 134 12683.90 139.40 55009.28 88888.00 2011-05-14 11:26:52.375 134 12683.92 139.40 55009.25 88888.00 2011-05-14 11:26:52.500 134 12683.90 139.40 55009.25 88888.00 2011-05-14 11:26:52.625 134 12683.90 139.43 55009.25 88888.00 2011-05-14 11:26:52.750 134 12683.90 139.43 55009.30 88888.00 2011-05-14 11:26:52.875 134 12683.85 139.40 55009.32 88888.00 2011-05-14 11:26:53.000 134 12683.83 139.35 55009.30 88888.00 2011-05-14 11:26:53.125 134 12683.83 139.38 55009.30 88888.00 2011-05-14 11:26:53.250 134 12683.83 139.38 55009.30 88888.00 2011-05-14 11:26:53.375 134 12683.90 139.43 55009.32 88888.00 2011-05-14 11:26:53.500 134 12683.92 139.45 55009.30 88888.00 2011-05-14 11:26:53.625 134 12683.92 139.45 55009.32 88888.00 2011-05-14 11:26:53.750 134 12683.83 139.45 55009.30 88888.00 2011-05-14 11:26:53.875 134 12683.77 139.45 55009.30 88888.00 2011-05-14 11:26:54.000 134 12683.80 139.45 55009.32 88888.00 2011-05-14 11:26:54.125 134 12683.85 139.43 55009.32 88888.00 2011-05-14 11:26:54.250 134 12683.80 139.40 55009.30 88888.00 2011-05-14 11:26:54.375 134 12683.75 139.43 55009.30 88888.00 2011-05-14 11:26:54.500 134 12683.75 139.43 55009.30 88888.00 2011-05-14 11:26:54.625 134 12683.77 139.43 55009.32 88888.00 2011-05-14 11:26:54.750 134 12683.83 139.43 55009.32 88888.00 2011-05-14 11:26:54.875 134 12683.77 139.43 55009.32 88888.00 2011-05-14 11:26:55.000 134 12683.77 139.45 55009.32 88888.00 2011-05-14 11:26:55.125 134 12683.77 139.47 55009.35 88888.00 2011-05-14 11:26:55.250 134 12683.80 139.43 55009.32 88888.00 2011-05-14 11:26:55.375 134 12683.83 139.40 55009.28 88888.00 2011-05-14 11:26:55.500 134 12683.80 139.43 55009.28 88888.00 2011-05-14 11:26:55.625 134 12683.85 139.45 55009.30 88888.00 2011-05-14 11:26:55.750 134 12683.88 139.40 55009.32 88888.00 2011-05-14 11:26:55.875 134 12683.88 139.43 55009.32 88888.00 2011-05-14 11:26:56.000 134 12683.83 139.43 55009.30 88888.00 2011-05-14 11:26:56.125 134 12683.85 139.45 55009.32 88888.00 2011-05-14 11:26:56.250 134 12683.85 139.43 55009.32 88888.00 2011-05-14 11:26:56.375 134 12683.88 139.45 55009.30 88888.00 2011-05-14 11:26:56.500 134 12683.80 139.43 55009.30 88888.00 2011-05-14 11:26:56.625 134 12683.75 139.45 55009.32 88888.00 2011-05-14 11:26:56.750 134 12683.77 139.47 55009.32 88888.00 2011-05-14 11:26:56.875 134 12683.80 139.43 55009.30 88888.00 2011-05-14 11:26:57.000 134 12683.75 139.40 55009.28 88888.00 2011-05-14 11:26:57.125 134 12683.73 139.43 55009.30 88888.00 2011-05-14 11:26:57.250 134 12683.73 139.45 55009.32 88888.00 2011-05-14 11:26:57.375 134 12683.75 139.45 55009.35 88888.00 2011-05-14 11:26:57.500 134 12683.70 139.43 55009.30 88888.00 2011-05-14 11:26:57.625 134 12683.67 139.43 55009.30 88888.00 2011-05-14 11:26:57.750 134 12683.70 139.45 55009.30 88888.00 2011-05-14 11:26:57.875 134 12683.77 139.45 55009.32 88888.00 2011-05-14 11:26:58.000 134 12683.85 139.45 55009.32 88888.00 2011-05-14 11:26:58.125 134 12683.83 139.43 55009.32 88888.00 2011-05-14 11:26:58.250 134 12683.75 139.40 55009.30 88888.00 2011-05-14 11:26:58.375 134 12683.77 139.43 55009.30 88888.00 2011-05-14 11:26:58.500 134 12683.73 139.45 55009.35 88888.00 2011-05-14 11:26:58.625 134 12683.70 139.45 55009.38 88888.00 2011-05-14 11:26:58.750 134 12683.75 139.50 55009.38 88888.00 2011-05-14 11:26:58.875 134 12683.77 139.47 55009.35 88888.00 2011-05-14 11:26:59.000 134 12683.75 139.43 55009.32 88888.00 2011-05-14 11:26:59.125 134 12683.73 139.43 55009.32 88888.00 2011-05-14 11:26:59.250 134 12683.75 139.45 55009.32 88888.00 2011-05-14 11:26:59.375 134 12683.85 139.45 55009.32 88888.00 2011-05-14 11:26:59.500 134 12683.92 139.50 55009.32 88888.00 2011-05-14 11:26:59.625 134 12683.88 139.45 55009.35 88888.00 2011-05-14 11:26:59.750 134 12683.77 139.45 55009.35 88888.00 2011-05-14 11:26:59.875 134 12683.75 139.43 55009.32 88888.00 2011-05-14 11:27:00.000 134 12683.80 139.47 55009.35 88888.00 2011-05-14 11:27:00.125 134 12683.80 139.47 55009.35 88888.00 2011-05-14 11:27:00.250 134 12683.70 139.47 55009.32 88888.00 2011-05-14 11:27:00.375 134 12683.73 139.50 55009.30 88888.00 2011-05-14 11:27:00.500 134 12683.70 139.47 55009.28 88888.00 2011-05-14 11:27:00.625 134 12683.70 139.43 55009.30 88888.00 2011-05-14 11:27:00.750 134 12683.67 139.45 55009.30 88888.00 2011-05-14 11:27:00.875 134 12683.73 139.50 55009.32 88888.00 2011-05-14 11:27:01.000 134 12683.75 139.53 55009.32 88888.00 2011-05-14 11:27:01.125 134 12683.70 139.47 55009.32 88888.00 2011-05-14 11:27:01.250 134 12683.70 139.45 55009.35 88888.00 2011-05-14 11:27:01.375 134 12683.75 139.45 55009.35 88888.00 2011-05-14 11:27:01.500 134 12683.77 139.47 55009.38 88888.00 2011-05-14 11:27:01.625 134 12683.77 139.47 55009.35 88888.00 2011-05-14 11:27:01.750 134 12683.77 139.45 55009.32 88888.00 2011-05-14 11:27:01.875 134 12683.73 139.45 55009.32 88888.00 2011-05-14 11:27:02.000 134 12683.77 139.45 55009.30 88888.00 2011-05-14 11:27:02.125 134 12683.80 139.45 55009.32 88888.00 2011-05-14 11:27:02.250 134 12683.73 139.43 55009.32 88888.00 2011-05-14 11:27:02.375 134 12683.65 139.43 55009.35 88888.00 2011-05-14 11:27:02.500 134 12683.67 139.47 55009.38 88888.00 2011-05-14 11:27:02.625 134 12683.70 139.45 55009.35 88888.00 2011-05-14 11:27:02.750 134 12683.70 139.47 55009.32 88888.00 2011-05-14 11:27:02.875 134 12683.70 139.53 55009.35 88888.00 2011-05-14 11:27:03.000 134 12683.65 139.50 55009.35 88888.00 2011-05-14 11:27:03.125 134 12683.65 139.50 55009.38 88888.00 2011-05-14 11:27:03.250 134 12683.62 139.47 55009.38 88888.00 2011-05-14 11:27:03.375 134 12683.70 139.47 55009.38 88888.00 2011-05-14 11:27:03.500 134 12683.67 139.50 55009.35 88888.00 2011-05-14 11:27:03.625 134 12683.67 139.50 55009.35 88888.00 2011-05-14 11:27:03.750 134 12683.65 139.45 55009.35 88888.00 2011-05-14 11:27:03.875 134 12683.65 139.50 55009.35 88888.00 2011-05-14 11:27:04.000 134 12683.70 139.55 55009.35 88888.00 2011-05-14 11:27:04.125 134 12683.77 139.53 55009.32 88888.00 2011-05-14 11:27:04.250 134 12683.75 139.45 55009.32 88888.00 2011-05-14 11:27:04.375 134 12683.70 139.45 55009.32 88888.00 2011-05-14 11:27:04.500 134 12683.67 139.45 55009.30 88888.00 2011-05-14 11:27:04.625 134 12683.65 139.47 55009.32 88888.00 2011-05-14 11:27:04.750 134 12683.67 139.47 55009.35 88888.00 2011-05-14 11:27:04.875 134 12683.67 139.45 55009.35 88888.00 2011-05-14 11:27:05.000 134 12683.65 139.50 55009.35 88888.00 2011-05-14 11:27:05.125 134 12683.65 139.53 55009.35 88888.00 2011-05-14 11:27:05.250 134 12683.62 139.50 55009.35 88888.00 2011-05-14 11:27:05.375 134 12683.65 139.45 55009.32 88888.00 2011-05-14 11:27:05.500 134 12683.73 139.47 55009.32 88888.00 2011-05-14 11:27:05.625 134 12683.70 139.47 55009.35 88888.00 2011-05-14 11:27:05.750 134 12683.67 139.50 55009.35 88888.00 2011-05-14 11:27:05.875 134 12683.65 139.47 55009.38 88888.00 2011-05-14 11:27:06.000 134 12683.62 139.47 55009.35 88888.00 2011-05-14 11:27:06.125 134 12683.65 139.53 55009.40 88888.00 2011-05-14 11:27:06.250 134 12683.65 139.50 55009.40 88888.00 2011-05-14 11:27:06.375 134 12683.65 139.53 55009.35 88888.00 2011-05-14 11:27:06.500 134 12683.62 139.50 55009.32 88888.00 2011-05-14 11:27:06.625 134 12683.60 139.50 55009.35 88888.00 2011-05-14 11:27:06.750 134 12683.67 139.53 55009.38 88888.00 2011-05-14 11:27:06.875 134 12683.70 139.53 55009.35 88888.00 2011-05-14 11:27:07.000 134 12683.67 139.50 55009.32 88888.00 2011-05-14 11:27:07.125 134 12683.62 139.50 55009.35 88888.00 2011-05-14 11:27:07.250 134 12683.60 139.53 55009.38 88888.00 2011-05-14 11:27:07.375 134 12683.67 139.57 55009.40 88888.00 2011-05-14 11:27:07.500 134 12683.70 139.57 55009.38 88888.00 2011-05-14 11:27:07.625 134 12683.62 139.55 55009.35 88888.00 2011-05-14 11:27:07.750 134 12683.60 139.53 55009.38 88888.00 2011-05-14 11:27:07.875 134 12683.58 139.50 55009.35 88888.00 2011-05-14 11:27:08.000 134 12683.55 139.50 55009.32 88888.00 2011-05-14 11:27:08.125 134 12683.55 139.50 55009.32 88888.00 2011-05-14 11:27:08.250 134 12683.52 139.47 55009.35 88888.00 2011-05-14 11:27:08.375 134 12683.60 139.47 55009.35 88888.00 2011-05-14 11:27:08.500 134 12683.65 139.53 55009.38 88888.00 2011-05-14 11:27:08.625 134 12683.70 139.53 55009.35 88888.00 2011-05-14 11:27:08.750 134 12683.65 139.53 55009.35 88888.00 2011-05-14 11:27:08.875 134 12683.60 139.53 55009.32 88888.00 2011-05-14 11:27:09.000 134 12683.58 139.53 55009.32 88888.00 2011-05-14 11:27:09.125 134 12683.62 139.55 55009.38 88888.00 2011-05-14 11:27:09.250 134 12683.62 139.53 55009.38 88888.00 2011-05-14 11:27:09.375 134 12683.62 139.57 55009.38 88888.00 2011-05-14 11:27:09.500 134 12683.65 139.55 55009.38 88888.00 2011-05-14 11:27:09.625 134 12683.58 139.55 55009.35 88888.00 2011-05-14 11:27:09.750 134 12683.45 139.55 55009.38 88888.00 2011-05-14 11:27:09.875 134 12683.45 139.60 55009.38 88888.00 2011-05-14 11:27:10.000 134 12683.48 139.55 55009.38 88888.00 2011-05-14 11:27:10.125 134 12683.50 139.55 55009.40 88888.00 2011-05-14 11:27:10.250 134 12683.50 139.55 55009.38 88888.00 2011-05-14 11:27:10.375 134 12683.55 139.53 55009.35 88888.00 2011-05-14 11:27:10.500 134 12683.60 139.53 55009.32 88888.00 2011-05-14 11:27:10.625 134 12683.67 139.53 55009.32 88888.00 2011-05-14 11:27:10.750 134 12683.67 139.50 55009.32 88888.00 2011-05-14 11:27:10.875 134 12683.60 139.50 55009.35 88888.00 2011-05-14 11:27:11.000 134 12683.60 139.50 55009.35 88888.00 2011-05-14 11:27:11.125 134 12683.58 139.50 55009.35 88888.00 2011-05-14 11:27:11.250 134 12683.50 139.53 55009.35 88888.00 2011-05-14 11:27:11.375 134 12683.55 139.50 55009.32 88888.00 2011-05-14 11:27:11.500 134 12683.62 139.50 55009.35 88888.00 2011-05-14 11:27:11.625 134 12683.65 139.47 55009.38 88888.00 2011-05-14 11:27:11.750 134 12683.62 139.53 55009.40 88888.00 2011-05-14 11:27:11.875 134 12683.62 139.55 55009.43 88888.00 2011-05-14 11:27:12.000 134 12683.58 139.55 55009.38 88888.00 2011-05-14 11:27:12.125 134 12683.60 139.55 55009.40 88888.00 2011-05-14 11:27:12.250 134 12683.58 139.53 55009.40 88888.00 2011-05-14 11:27:12.375 134 12683.60 139.55 55009.35 88888.00 2011-05-14 11:27:12.500 134 12683.58 139.53 55009.35 88888.00 2011-05-14 11:27:12.625 134 12683.58 139.53 55009.35 88888.00 2011-05-14 11:27:12.750 134 12683.58 139.60 55009.38 88888.00 2011-05-14 11:27:12.875 134 12683.58 139.62 55009.38 88888.00 2011-05-14 11:27:13.000 134 12683.60 139.57 55009.35 88888.00 2011-05-14 11:27:13.125 134 12683.60 139.57 55009.35 88888.00 2011-05-14 11:27:13.250 134 12683.60 139.60 55009.38 88888.00 2011-05-14 11:27:13.375 134 12683.62 139.60 55009.38 88888.00 2011-05-14 11:27:13.500 134 12683.62 139.57 55009.38 88888.00 2011-05-14 11:27:13.625 134 12683.62 139.55 55009.38 88888.00 2011-05-14 11:27:13.750 134 12683.62 139.55 55009.35 88888.00 2011-05-14 11:27:13.875 134 12683.62 139.57 55009.38 88888.00 2011-05-14 11:27:14.000 134 12683.62 139.55 55009.38 88888.00 2011-05-14 11:27:14.125 134 12683.58 139.60 55009.38 88888.00 2011-05-14 11:27:14.250 134 12683.55 139.60 55009.40 88888.00 2011-05-14 11:27:14.375 134 12683.62 139.62 55009.38 88888.00 2011-05-14 11:27:14.500 134 12683.65 139.62 55009.38 88888.00 2011-05-14 11:27:14.625 134 12683.67 139.60 55009.38 88888.00 2011-05-14 11:27:14.750 134 12683.65 139.60 55009.35 88888.00 2011-05-14 11:27:14.875 134 12683.67 139.60 55009.38 88888.00 2011-05-14 11:27:15.000 134 12683.67 139.65 55009.35 88888.00 2011-05-14 11:27:15.125 134 12683.62 139.62 55009.38 88888.00 2011-05-14 11:27:15.250 134 12683.60 139.62 55009.38 88888.00 2011-05-14 11:27:15.375 134 12683.58 139.57 55009.35 88888.00 2011-05-14 11:27:15.500 134 12683.65 139.60 55009.38 88888.00 2011-05-14 11:27:15.625 134 12683.65 139.57 55009.38 88888.00 2011-05-14 11:27:15.750 134 12683.58 139.60 55009.38 88888.00 2011-05-14 11:27:15.875 134 12683.60 139.62 55009.38 88888.00 2011-05-14 11:27:16.000 134 12683.58 139.60 55009.38 88888.00 2011-05-14 11:27:16.125 134 12683.50 139.62 55009.38 88888.00 2011-05-14 11:27:16.250 134 12683.60 139.62 55009.38 88888.00 2011-05-14 11:27:16.375 134 12683.60 139.60 55009.40 88888.00 2011-05-14 11:27:16.500 134 12683.60 139.57 55009.40 88888.00 2011-05-14 11:27:16.625 134 12683.60 139.60 55009.38 88888.00 2011-05-14 11:27:16.750 134 12683.58 139.60 55009.38 88888.00 2011-05-14 11:27:16.875 134 12683.62 139.62 55009.40 88888.00 2011-05-14 11:27:17.000 134 12683.62 139.62 55009.35 88888.00 2011-05-14 11:27:17.125 134 12683.60 139.65 55009.35 88888.00 2011-05-14 11:27:17.250 134 12683.58 139.60 55009.35 88888.00 2011-05-14 11:27:17.375 134 12683.58 139.57 55009.35 88888.00 2011-05-14 11:27:17.500 134 12683.58 139.57 55009.35 88888.00 2011-05-14 11:27:17.625 134 12683.60 139.60 55009.35 88888.00 2011-05-14 11:27:17.750 134 12683.65 139.62 55009.38 88888.00 2011-05-14 11:27:17.875 134 12683.70 139.65 55009.38 88888.00 2011-05-14 11:27:18.000 134 12683.62 139.62 55009.38 88888.00 2011-05-14 11:27:18.125 134 12683.52 139.62 55009.40 88888.00 2011-05-14 11:27:18.250 134 12683.55 139.60 55009.38 88888.00 2011-05-14 11:27:18.375 134 12683.65 139.62 55009.35 88888.00 2011-05-14 11:27:18.500 134 12683.67 139.60 55009.35 88888.00 2011-05-14 11:27:18.625 134 12683.65 139.62 55009.35 88888.00 2011-05-14 11:27:18.750 134 12683.62 139.62 55009.35 88888.00 2011-05-14 11:27:18.875 134 12683.62 139.57 55009.32 88888.00 2011-05-14 11:27:19.000 134 12683.65 139.60 55009.35 88888.00 2011-05-14 11:27:19.125 134 12683.73 139.60 55009.38 88888.00 2011-05-14 11:27:19.250 134 12683.73 139.62 55009.35 88888.00 2011-05-14 11:27:19.375 134 12683.73 139.62 55009.35 88888.00 2011-05-14 11:27:19.500 134 12683.70 139.60 55009.32 88888.00 2011-05-14 11:27:19.625 134 12683.67 139.60 55009.35 88888.00 2011-05-14 11:27:19.750 134 12683.65 139.60 55009.38 88888.00 2011-05-14 11:27:19.875 134 12683.62 139.65 55009.38 88888.00 2011-05-14 11:27:20.000 134 12683.62 139.60 55009.35 88888.00 2011-05-14 11:27:20.125 134 12683.60 139.57 55009.35 88888.00 2011-05-14 11:27:20.250 134 12683.60 139.57 55009.35 88888.00 2011-05-14 11:27:20.375 134 12683.65 139.60 55009.35 88888.00 2011-05-14 11:27:20.500 134 12683.62 139.60 55009.35 88888.00 2011-05-14 11:27:20.625 134 12683.58 139.62 55009.32 88888.00 2011-05-14 11:27:20.750 134 12683.62 139.62 55009.35 88888.00 2011-05-14 11:27:20.875 134 12683.65 139.65 55009.38 88888.00 2011-05-14 11:27:21.000 134 12683.65 139.62 55009.38 88888.00 2011-05-14 11:27:21.125 134 12683.65 139.62 55009.35 88888.00 2011-05-14 11:27:21.250 134 12683.60 139.60 55009.38 88888.00 2011-05-14 11:27:21.375 134 12683.58 139.60 55009.35 88888.00 2011-05-14 11:27:21.500 134 12683.65 139.62 55009.35 88888.00 2011-05-14 11:27:21.625 134 12683.65 139.62 55009.38 88888.00 2011-05-14 11:27:21.750 134 12683.62 139.62 55009.38 88888.00 2011-05-14 11:27:21.875 134 12683.65 139.65 55009.38 88888.00 2011-05-14 11:27:22.000 134 12683.67 139.68 55009.38 88888.00 2011-05-14 11:27:22.125 134 12683.67 139.65 55009.38 88888.00 2011-05-14 11:27:22.250 134 12683.65 139.65 55009.38 88888.00 2011-05-14 11:27:22.375 134 12683.60 139.68 55009.38 88888.00 2011-05-14 11:27:22.500 134 12683.58 139.62 55009.35 88888.00 2011-05-14 11:27:22.625 134 12683.60 139.62 55009.35 88888.00 2011-05-14 11:27:22.750 134 12683.60 139.62 55009.35 88888.00 2011-05-14 11:27:22.875 134 12683.58 139.68 55009.35 88888.00 2011-05-14 11:27:23.000 134 12683.60 139.70 55009.38 88888.00 2011-05-14 11:27:23.125 134 12683.65 139.65 55009.40 88888.00 2011-05-14 11:27:23.250 134 12683.62 139.65 55009.38 88888.00 2011-05-14 11:27:23.375 134 12683.70 139.68 55009.38 88888.00 2011-05-14 11:27:23.500 134 12683.77 139.68 55009.35 88888.00 2011-05-14 11:27:23.625 134 12683.77 139.65 55009.35 88888.00 2011-05-14 11:27:23.750 134 12683.75 139.65 55009.32 88888.00 2011-05-14 11:27:23.875 134 12683.70 139.68 55009.35 88888.00 2011-05-14 11:27:24.000 134 12683.73 139.65 55009.35 88888.00 2011-05-14 11:27:24.125 134 12683.70 139.65 55009.35 88888.00 2011-05-14 11:27:24.250 134 12683.62 139.68 55009.35 88888.00 2011-05-14 11:27:24.375 134 12683.65 139.68 55009.32 88888.00 2011-05-14 11:27:24.500 134 12683.70 139.70 55009.35 88888.00 2011-05-14 11:27:24.625 134 12683.77 139.68 55009.38 88888.00 2011-05-14 11:27:24.750 134 12683.73 139.65 55009.38 88888.00 2011-05-14 11:27:24.875 134 12683.65 139.62 55009.38 88888.00 2011-05-14 11:27:25.000 134 12683.65 139.70 55009.38 88888.00 2011-05-14 11:27:25.125 134 12683.70 139.70 55009.35 88888.00 2011-05-14 11:27:25.250 134 12683.67 139.68 55009.35 88888.00 2011-05-14 11:27:25.375 134 12683.65 139.68 55009.32 88888.00 2011-05-14 11:27:25.500 134 12683.67 139.62 55009.32 88888.00 2011-05-14 11:27:25.625 134 12683.65 139.62 55009.32 88888.00 2011-05-14 11:27:25.750 134 12683.65 139.62 55009.35 88888.00 2011-05-14 11:27:25.875 134 12683.70 139.60 55009.35 88888.00 2011-05-14 11:27:26.000 134 12683.77 139.65 55009.35 88888.00 2011-05-14 11:27:26.125 134 12683.73 139.68 55009.35 88888.00 2011-05-14 11:27:26.250 134 12683.67 139.65 55009.35 88888.00 2011-05-14 11:27:26.375 134 12683.73 139.70 55009.38 88888.00 2011-05-14 11:27:26.500 134 12683.77 139.70 55009.38 88888.00 2011-05-14 11:27:26.625 134 12683.75 139.65 55009.32 88888.00 2011-05-14 11:27:26.750 134 12683.73 139.62 55009.35 88888.00 2011-05-14 11:27:26.875 134 12683.77 139.70 55009.40 88888.00 2011-05-14 11:27:27.000 134 12683.85 139.70 55009.38 88888.00 2011-05-14 11:27:27.125 134 12683.85 139.70 55009.35 88888.00 2011-05-14 11:27:27.250 134 12683.83 139.65 55009.32 88888.00 2011-05-14 11:27:27.375 134 12683.83 139.65 55009.35 88888.00 2011-05-14 11:27:27.500 134 12683.73 139.65 55009.30 88888.00 2011-05-14 11:27:27.625 134 12683.67 139.62 55009.30 88888.00 2011-05-14 11:27:27.750 134 12683.70 139.62 55009.30 88888.00 2011-05-14 11:27:27.875 134 12683.77 139.65 55009.32 88888.00 2011-05-14 11:27:28.000 134 12683.77 139.65 55009.32 88888.00 2011-05-14 11:27:28.125 134 12683.80 139.62 55009.32 88888.00 2011-05-14 11:27:28.250 134 12683.75 139.62 55009.32 88888.00 2011-05-14 11:27:28.375 134 12683.77 139.68 55009.32 88888.00 2011-05-14 11:27:28.500 134 12683.75 139.68 55009.30 88888.00 2011-05-14 11:27:28.625 134 12683.80 139.68 55009.32 88888.00 2011-05-14 11:27:28.750 134 12683.83 139.70 55009.32 88888.00 2011-05-14 11:27:28.875 134 12683.83 139.68 55009.30 88888.00 2011-05-14 11:27:29.000 134 12683.83 139.68 55009.28 88888.00 2011-05-14 11:27:29.125 134 12683.85 139.70 55009.30 88888.00 2011-05-14 11:27:29.250 134 12683.75 139.68 55009.30 88888.00 2011-05-14 11:27:29.375 134 12683.83 139.70 55009.30 88888.00 2011-05-14 11:27:29.500 134 12683.83 139.68 55009.28 88888.00 2011-05-14 11:27:29.625 134 12683.80 139.68 55009.28 88888.00 2011-05-14 11:27:29.750 134 12683.83 139.65 55009.30 88888.00 2011-05-14 11:27:29.875 134 12683.85 139.65 55009.30 88888.00 2011-05-14 11:27:30.000 134 12683.88 139.65 55009.32 88888.00 2011-05-14 11:27:30.125 134 12683.85 139.65 55009.32 88888.00 2011-05-14 11:27:30.250 134 12683.80 139.65 55009.30 88888.00 2011-05-14 11:27:30.375 134 12683.83 139.68 55009.30 88888.00 2011-05-14 11:27:30.500 134 12683.85 139.62 55009.30 88888.00 2011-05-14 11:27:30.625 134 12683.88 139.65 55009.30 88888.00 2011-05-14 11:27:30.750 134 12683.85 139.70 55009.32 88888.00 2011-05-14 11:27:30.875 134 12683.85 139.65 55009.30 88888.00 2011-05-14 11:27:31.000 134 12683.85 139.62 55009.28 88888.00 2011-05-14 11:27:31.125 134 12683.88 139.65 55009.32 88888.00 2011-05-14 11:27:31.250 134 12683.83 139.60 55009.30 88888.00 2011-05-14 11:27:31.375 134 12683.80 139.57 55009.25 88888.00 2011-05-14 11:27:31.500 134 12683.83 139.57 55009.28 88888.00 2011-05-14 11:27:31.625 134 12683.85 139.62 55009.32 88888.00 2011-05-14 11:27:31.750 134 12683.85 139.65 55009.30 88888.00 2011-05-14 11:27:31.875 134 12683.85 139.68 55009.28 88888.00 2011-05-14 11:27:32.000 134 12683.90 139.68 55009.28 88888.00 2011-05-14 11:27:32.125 134 12683.90 139.70 55009.28 88888.00 2011-05-14 11:27:32.250 134 12683.90 139.65 55009.30 88888.00 2011-05-14 11:27:32.375 134 12683.95 139.68 55009.28 88888.00 2011-05-14 11:27:32.500 134 12683.92 139.68 55009.28 88888.00 2011-05-14 11:27:32.625 134 12683.92 139.65 55009.28 88888.00 2011-05-14 11:27:32.750 134 12683.92 139.62 55009.28 88888.00 2011-05-14 11:27:32.875 134 12683.98 139.65 55009.28 88888.00 2011-05-14 11:27:33.000 134 12683.98 139.65 55009.28 88888.00 2011-05-14 11:27:33.125 134 12683.98 139.68 55009.30 88888.00 2011-05-14 11:27:33.250 134 12683.95 139.62 55009.30 88888.00 2011-05-14 11:27:33.375 134 12683.98 139.68 55009.30 88888.00 2011-05-14 11:27:33.500 134 12683.98 139.68 55009.32 88888.00 2011-05-14 11:27:33.625 134 12683.95 139.65 55009.30 88888.00 2011-05-14 11:27:33.750 134 12683.95 139.62 55009.30 88888.00 2011-05-14 11:27:33.875 134 12683.92 139.65 55009.30 88888.00 2011-05-14 11:27:34.000 134 12683.98 139.68 55009.30 88888.00 2011-05-14 11:27:34.125 134 12684.02 139.70 55009.30 88888.00 2011-05-14 11:27:34.250 134 12684.00 139.68 55009.30 88888.00 2011-05-14 11:27:34.375 134 12684.05 139.68 55009.30 88888.00 2011-05-14 11:27:34.500 134 12684.08 139.68 55009.28 88888.00 2011-05-14 11:27:34.625 134 12684.10 139.68 55009.28 88888.00 2011-05-14 11:27:34.750 134 12684.08 139.65 55009.28 88888.00 2011-05-14 11:27:34.875 134 12684.05 139.65 55009.28 88888.00 2011-05-14 11:27:35.000 134 12684.08 139.62 55009.25 88888.00 2011-05-14 11:27:35.125 134 12684.10 139.65 55009.28 88888.00 2011-05-14 11:27:35.250 134 12684.12 139.68 55009.30 88888.00 2011-05-14 11:27:35.375 134 12684.15 139.72 55009.30 88888.00 2011-05-14 11:27:35.500 134 12684.08 139.68 55009.30 88888.00 2011-05-14 11:27:35.625 134 12684.05 139.68 55009.30 88888.00 2011-05-14 11:27:35.750 134 12684.05 139.65 55009.30 88888.00 2011-05-14 11:27:35.875 134 12684.10 139.65 55009.30 88888.00 2011-05-14 11:27:36.000 134 12684.10 139.65 55009.28 88888.00 2011-05-14 11:27:36.125 134 12684.05 139.68 55009.28 88888.00 2011-05-14 11:27:36.250 134 12684.02 139.65 55009.30 88888.00 2011-05-14 11:27:36.375 134 12684.05 139.70 55009.30 88888.00 2011-05-14 11:27:36.500 134 12684.10 139.68 55009.32 88888.00 2011-05-14 11:27:36.625 134 12684.10 139.68 55009.32 88888.00 2011-05-14 11:27:36.750 134 12684.08 139.65 55009.28 88888.00 2011-05-14 11:27:36.875 134 12684.02 139.65 55009.25 88888.00 2011-05-14 11:27:37.000 134 12684.02 139.62 55009.22 88888.00 2011-05-14 11:27:37.125 134 12684.02 139.62 55009.28 88888.00 2011-05-14 11:27:37.250 134 12684.00 139.62 55009.30 88888.00 2011-05-14 11:27:37.375 134 12684.00 139.62 55009.28 88888.00 2011-05-14 11:27:37.500 134 12683.98 139.65 55009.28 88888.00 2011-05-14 11:27:37.625 134 12684.00 139.68 55009.30 88888.00 2011-05-14 11:27:37.750 134 12684.02 139.68 55009.28 88888.00 2011-05-14 11:27:37.875 134 12684.02 139.72 55009.28 88888.00 2011-05-14 11:27:38.000 134 12684.02 139.65 55009.25 88888.00 2011-05-14 11:27:38.125 134 12684.00 139.65 55009.28 88888.00 2011-05-14 11:27:38.250 134 12683.98 139.62 55009.28 88888.00 2011-05-14 11:27:38.375 134 12683.98 139.62 55009.28 88888.00 2011-05-14 11:27:38.500 134 12684.00 139.65 55009.28 88888.00 2011-05-14 11:27:38.625 134 12684.02 139.65 55009.28 88888.00 2011-05-14 11:27:38.750 134 12683.98 139.65 55009.30 88888.00 2011-05-14 11:27:38.875 134 12683.98 139.62 55009.28 88888.00 2011-05-14 11:27:39.000 134 12683.95 139.60 55009.25 88888.00 2011-05-14 11:27:39.125 134 12683.98 139.62 55009.25 88888.00 2011-05-14 11:27:39.250 134 12684.00 139.68 55009.25 88888.00 2011-05-14 11:27:39.375 134 12684.02 139.68 55009.25 88888.00 2011-05-14 11:27:39.500 134 12684.05 139.68 55009.25 88888.00 2011-05-14 11:27:39.625 134 12684.10 139.65 55009.28 88888.00 2011-05-14 11:27:39.750 134 12684.05 139.65 55009.25 88888.00 2011-05-14 11:27:39.875 134 12684.10 139.65 55009.25 88888.00 2011-05-14 11:27:40.000 134 12684.12 139.65 55009.22 88888.00 2011-05-14 11:27:40.125 134 12684.15 139.70 55009.25 88888.00 2011-05-14 11:27:40.250 134 12684.17 139.68 55009.25 88888.00 2011-05-14 11:27:40.375 134 12684.20 139.68 55009.22 88888.00 2011-05-14 11:27:40.500 134 12684.12 139.68 55009.25 88888.00 2011-05-14 11:27:40.625 134 12684.05 139.62 55009.22 88888.00 2011-05-14 11:27:40.750 134 12684.02 139.60 55009.22 88888.00 2011-05-14 11:27:40.875 134 12684.00 139.65 55009.22 88888.00 2011-05-14 11:27:41.000 134 12684.05 139.65 55009.25 88888.00 2011-05-14 11:27:41.125 134 12684.10 139.65 55009.25 88888.00 2011-05-14 11:27:41.250 134 12684.12 139.68 55009.25 88888.00 2011-05-14 11:27:41.375 134 12684.12 139.65 55009.25 88888.00 2011-05-14 11:27:41.500 134 12684.10 139.65 55009.25 88888.00 2011-05-14 11:27:41.625 134 12684.05 139.62 55009.25 88888.00 2011-05-14 11:27:41.750 134 12684.02 139.65 55009.28 88888.00 2011-05-14 11:27:41.875 134 12684.02 139.65 55009.25 88888.00 2011-05-14 11:27:42.000 134 12684.05 139.60 55009.22 88888.00 2011-05-14 11:27:42.125 134 12684.10 139.60 55009.25 88888.00 2011-05-14 11:27:42.250 134 12684.15 139.65 55009.25 88888.00 2011-05-14 11:27:42.375 134 12684.17 139.65 55009.22 88888.00 2011-05-14 11:27:42.500 134 12684.12 139.62 55009.25 88888.00 2011-05-14 11:27:42.625 134 12684.10 139.62 55009.25 88888.00 2011-05-14 11:27:42.750 134 12684.10 139.65 55009.28 88888.00 2011-05-14 11:27:42.875 134 12684.12 139.65 55009.25 88888.00 2011-05-14 11:27:43.000 134 12684.10 139.62 55009.22 88888.00 2011-05-14 11:27:43.125 134 12684.12 139.65 55009.20 88888.00 2011-05-14 11:27:43.250 134 12684.15 139.62 55009.20 88888.00 2011-05-14 11:27:43.375 134 12684.15 139.62 55009.22 88888.00 2011-05-14 11:27:43.500 134 12684.17 139.62 55009.22 88888.00 2011-05-14 11:27:43.625 134 12684.15 139.62 55009.22 88888.00 2011-05-14 11:27:43.750 134 12684.15 139.65 55009.20 88888.00 2011-05-14 11:27:43.875 134 12684.10 139.60 55009.20 88888.00 2011-05-14 11:27:44.000 134 12684.05 139.62 55009.18 88888.00 2011-05-14 11:27:44.125 134 12684.08 139.65 55009.20 88888.00 2011-05-14 11:27:44.250 134 12684.05 139.65 55009.18 88888.00 2011-05-14 11:27:44.375 134 12684.08 139.62 55009.18 88888.00 2011-05-14 11:27:44.500 134 12684.12 139.65 55009.18 88888.00 2011-05-14 11:27:44.625 134 12684.15 139.65 55009.22 88888.00 2011-05-14 11:27:44.750 134 12684.17 139.68 55009.22 88888.00 2011-05-14 11:27:44.875 134 12684.10 139.68 55009.20 88888.00 2011-05-14 11:27:45.000 134 12684.08 139.65 55009.18 88888.00 2011-05-14 11:27:45.125 134 12684.08 139.62 55009.22 88888.00 2011-05-14 11:27:45.250 134 12684.05 139.65 55009.25 88888.00 2011-05-14 11:27:45.375 134 12684.08 139.65 55009.22 88888.00 2011-05-14 11:27:45.500 134 12684.10 139.62 55009.25 88888.00 2011-05-14 11:27:45.625 134 12684.08 139.65 55009.22 88888.00 2011-05-14 11:27:45.750 134 12684.08 139.65 55009.20 88888.00 2011-05-14 11:27:45.875 134 12684.12 139.62 55009.18 88888.00 2011-05-14 11:27:46.000 134 12684.12 139.62 55009.18 88888.00 2011-05-14 11:27:46.125 134 12684.10 139.65 55009.22 88888.00 2011-05-14 11:27:46.250 134 12684.15 139.62 55009.22 88888.00 2011-05-14 11:27:46.375 134 12684.23 139.65 55009.22 88888.00 2011-05-14 11:27:46.500 134 12684.17 139.68 55009.22 88888.00 2011-05-14 11:27:46.625 134 12684.20 139.60 55009.20 88888.00 2011-05-14 11:27:46.750 134 12684.23 139.62 55009.22 88888.00 2011-05-14 11:27:46.875 134 12684.17 139.65 55009.20 88888.00 2011-05-14 11:27:47.000 134 12684.17 139.62 55009.20 88888.00 2011-05-14 11:27:47.125 134 12684.15 139.62 55009.22 88888.00 2011-05-14 11:27:47.250 134 12684.10 139.62 55009.20 88888.00 2011-05-14 11:27:47.375 134 12684.17 139.62 55009.20 88888.00 2011-05-14 11:27:47.500 134 12684.23 139.62 55009.20 88888.00 2011-05-14 11:27:47.625 134 12684.30 139.62 55009.22 88888.00 2011-05-14 11:27:47.750 134 12684.30 139.62 55009.22 88888.00 2011-05-14 11:27:47.875 134 12684.23 139.60 55009.22 88888.00 2011-05-14 11:27:48.000 134 12684.23 139.60 55009.20 88888.00 2011-05-14 11:27:48.125 134 12684.25 139.65 55009.22 88888.00 2011-05-14 11:27:48.250 134 12684.20 139.62 55009.22 88888.00 2011-05-14 11:27:48.375 134 12684.17 139.68 55009.20 88888.00 2011-05-14 11:27:48.500 134 12684.23 139.68 55009.20 88888.00 2011-05-14 11:27:48.625 134 12684.27 139.65 55009.22 88888.00 2011-05-14 11:27:48.750 134 12684.25 139.62 55009.20 88888.00 2011-05-14 11:27:48.875 134 12684.25 139.60 55009.20 88888.00 2011-05-14 11:27:49.000 134 12684.23 139.62 55009.18 88888.00 2011-05-14 11:27:49.125 134 12684.25 139.62 55009.22 88888.00 2011-05-14 11:27:49.250 134 12684.27 139.60 55009.20 88888.00 2011-05-14 11:27:49.375 134 12684.27 139.60 55009.18 88888.00 2011-05-14 11:27:49.500 134 12684.33 139.57 55009.18 88888.00 2011-05-14 11:27:49.625 134 12684.38 139.62 55009.20 88888.00 2011-05-14 11:27:49.750 134 12684.40 139.62 55009.22 88888.00 2011-05-14 11:27:49.875 134 12684.40 139.60 55009.20 88888.00 2011-05-14 11:27:50.000 134 12684.38 139.60 55009.15 88888.00 2011-05-14 11:27:50.125 134 12684.38 139.62 55009.18 88888.00 2011-05-14 11:27:50.250 134 12684.33 139.62 55009.20 88888.00 2011-05-14 11:27:50.375 134 12684.38 139.62 55009.15 88888.00 2011-05-14 11:27:50.500 134 12684.35 139.60 55009.18 88888.00 2011-05-14 11:27:50.625 134 12684.35 139.60 55009.20 88888.00 2011-05-14 11:27:50.750 134 12684.35 139.62 55009.18 88888.00 2011-05-14 11:27:50.875 134 12684.42 139.57 55009.15 88888.00 2011-05-14 11:27:51.000 134 12684.42 139.57 55009.18 88888.00 2011-05-14 11:27:51.125 134 12684.45 139.57 55009.20 88888.00 2011-05-14 11:27:51.250 134 12684.45 139.60 55009.20 88888.00 2011-05-14 11:27:51.375 134 12684.48 139.60 55009.18 88888.00 2011-05-14 11:27:51.500 134 12684.48 139.60 55009.20 88888.00 2011-05-14 11:27:51.625 134 12684.45 139.62 55009.22 88888.00 2011-05-14 11:27:51.750 134 12684.35 139.60 55009.15 88888.00 2011-05-14 11:27:51.875 134 12684.38 139.60 55009.18 88888.00 2011-05-14 11:27:52.000 134 12684.42 139.60 55009.20 88888.00 2011-05-14 11:27:52.125 134 12684.40 139.60 55009.22 88888.00 2011-05-14 11:27:52.250 134 12684.45 139.57 55009.15 88888.00 2011-05-14 11:27:52.375 134 12684.48 139.60 55009.18 88888.00 2011-05-14 11:27:52.500 134 12684.42 139.60 55009.20 88888.00 2011-05-14 11:27:52.625 134 12684.38 139.57 55009.20 88888.00 2011-05-14 11:27:52.750 134 12684.45 139.55 55009.20 88888.00 2011-05-14 11:27:52.875 134 12684.48 139.60 55009.18 88888.00 2011-05-14 11:27:53.000 134 12684.50 139.62 55009.15 88888.00 2011-05-14 11:27:53.125 134 12684.40 139.57 55009.15 88888.00 2011-05-14 11:27:53.250 134 12684.30 139.53 55009.18 88888.00 2011-05-14 11:27:53.375 134 12684.33 139.57 55009.18 88888.00 2011-05-14 11:27:53.500 134 12684.35 139.62 55009.20 88888.00 2011-05-14 11:27:53.625 134 12684.42 139.60 55009.20 88888.00 2011-05-14 11:27:53.750 134 12684.42 139.60 55009.20 88888.00 2011-05-14 11:27:53.875 134 12684.38 139.60 55009.20 88888.00 2011-05-14 11:27:54.000 134 12684.35 139.57 55009.18 88888.00 2011-05-14 11:27:54.125 134 12684.42 139.55 55009.18 88888.00 2011-05-14 11:27:54.250 134 12684.42 139.57 55009.20 88888.00 2011-05-14 11:27:54.375 134 12684.48 139.60 55009.18 88888.00 2011-05-14 11:27:54.500 134 12684.50 139.65 55009.18 88888.00 2011-05-14 11:27:54.625 134 12684.40 139.62 55009.18 88888.00 2011-05-14 11:27:54.750 134 12684.40 139.60 55009.20 88888.00 2011-05-14 11:27:54.875 134 12684.42 139.60 55009.20 88888.00 2011-05-14 11:27:55.000 134 12684.50 139.60 55009.20 88888.00 2011-05-14 11:27:55.125 134 12684.50 139.62 55009.18 88888.00 2011-05-14 11:27:55.250 134 12684.50 139.55 55009.15 88888.00 2011-05-14 11:27:55.375 134 12684.52 139.57 55009.18 88888.00 2011-05-14 11:27:55.500 134 12684.55 139.60 55009.18 88888.00 2011-05-14 11:27:55.625 134 12684.50 139.62 55009.20 88888.00 2011-05-14 11:27:55.750 134 12684.45 139.62 55009.20 88888.00 2011-05-14 11:27:55.875 134 12684.42 139.60 55009.20 88888.00 2011-05-14 11:27:56.000 134 12684.40 139.62 55009.20 88888.00 2011-05-14 11:27:56.125 134 12684.42 139.60 55009.20 88888.00 2011-05-14 11:27:56.250 134 12684.45 139.55 55009.20 88888.00 2011-05-14 11:27:56.375 134 12684.50 139.55 55009.20 88888.00 2011-05-14 11:27:56.500 134 12684.48 139.57 55009.20 88888.00 2011-05-14 11:27:56.625 134 12684.48 139.60 55009.20 88888.00 2011-05-14 11:27:56.750 134 12684.48 139.57 55009.20 88888.00 2011-05-14 11:27:56.875 134 12684.40 139.57 55009.20 88888.00 2011-05-14 11:27:57.000 134 12684.45 139.60 55009.20 88888.00 2011-05-14 11:27:57.125 134 12684.48 139.62 55009.20 88888.00 2011-05-14 11:27:57.250 134 12684.42 139.60 55009.22 88888.00 2011-05-14 11:27:57.375 134 12684.48 139.57 55009.20 88888.00 2011-05-14 11:27:57.500 134 12684.50 139.60 55009.18 88888.00 2011-05-14 11:27:57.625 134 12684.52 139.60 55009.20 88888.00 2011-05-14 11:27:57.750 134 12684.48 139.60 55009.20 88888.00 2011-05-14 11:27:57.875 134 12684.40 139.57 55009.20 88888.00 2011-05-14 11:27:58.000 134 12684.30 139.55 55009.18 88888.00 2011-05-14 11:27:58.125 134 12684.30 139.55 55009.20 88888.00 2011-05-14 11:27:58.250 134 12684.38 139.57 55009.20 88888.00 2011-05-14 11:27:58.375 134 12684.40 139.60 55009.22 88888.00 2011-05-14 11:27:58.500 134 12684.35 139.57 55009.22 88888.00 2011-05-14 11:27:58.625 134 12684.38 139.57 55009.22 88888.00 2011-05-14 11:27:58.750 134 12684.35 139.57 55009.20 88888.00 2011-05-14 11:27:58.875 134 12684.30 139.57 55009.20 88888.00 2011-05-14 11:27:59.000 134 12684.30 139.55 55009.18 88888.00 2011-05-14 11:27:59.125 134 12684.27 139.57 55009.18 88888.00 2011-05-14 11:27:59.250 134 12684.27 139.53 55009.20 88888.00 2011-05-14 11:27:59.375 134 12684.35 139.55 55009.20 88888.00 2011-05-14 11:27:59.500 134 12684.40 139.55 55009.15 88888.00 2011-05-14 11:27:59.625 134 12684.42 139.55 55009.18 88888.00 2011-05-14 11:27:59.750 134 12684.40 139.53 55009.22 88888.00 2011-05-14 11:27:59.875 134 12684.33 139.53 55009.20 88888.00 2011-05-14 11:28:00.000 134 12684.35 139.57 55009.18 88888.00 2011-05-14 11:28:00.125 134 12684.38 139.57 55009.20 88888.00 2011-05-14 11:28:00.250 134 12684.35 139.53 55009.22 88888.00 2011-05-14 11:28:00.375 134 12684.38 139.53 55009.20 88888.00 2011-05-14 11:28:00.500 134 12684.38 139.53 55009.20 88888.00 2011-05-14 11:28:00.625 134 12684.40 139.55 55009.20 88888.00 2011-05-14 11:28:00.750 134 12684.45 139.55 55009.22 88888.00 2011-05-14 11:28:00.875 134 12684.45 139.53 55009.20 88888.00 2011-05-14 11:28:01.000 134 12684.48 139.50 55009.18 88888.00 2011-05-14 11:28:01.125 134 12684.45 139.53 55009.18 88888.00 2011-05-14 11:28:01.250 134 12684.42 139.50 55009.18 88888.00 2011-05-14 11:28:01.375 134 12684.48 139.55 55009.18 88888.00 2011-05-14 11:28:01.500 134 12684.50 139.53 55009.20 88888.00 2011-05-14 11:28:01.625 134 12684.55 139.55 55009.20 88888.00 2011-05-14 11:28:01.750 134 12684.52 139.55 55009.20 88888.00 2011-05-14 11:28:01.875 134 12684.50 139.57 55009.18 88888.00 2011-05-14 11:28:02.000 134 12684.52 139.57 55009.18 88888.00 2011-05-14 11:28:02.125 134 12684.52 139.57 55009.18 88888.00 2011-05-14 11:28:02.250 134 12684.48 139.53 55009.18 88888.00 2011-05-14 11:28:02.375 134 12684.45 139.50 55009.15 88888.00 2011-05-14 11:28:02.500 134 12684.40 139.50 55009.15 88888.00 2011-05-14 11:28:02.625 134 12684.40 139.53 55009.20 88888.00 2011-05-14 11:28:02.750 134 12684.38 139.53 55009.18 88888.00 2011-05-14 11:28:02.875 134 12684.38 139.53 55009.20 88888.00 2011-05-14 11:28:03.000 134 12684.38 139.55 55009.20 88888.00 2011-05-14 11:28:03.125 134 12684.40 139.55 55009.20 88888.00 2011-05-14 11:28:03.250 134 12684.33 139.53 55009.18 88888.00 2011-05-14 11:28:03.375 134 12684.30 139.53 55009.18 88888.00 2011-05-14 11:28:03.500 134 12684.33 139.50 55009.18 88888.00 2011-05-14 11:28:03.625 134 12684.38 139.55 55009.15 88888.00 2011-05-14 11:28:03.750 134 12684.40 139.62 55009.15 88888.00 2011-05-14 11:28:03.875 134 12684.42 139.53 55009.18 88888.00 2011-05-14 11:28:04.000 134 12684.48 139.53 55009.18 88888.00 2011-05-14 11:28:04.125 134 12684.42 139.53 55009.18 88888.00 2011-05-14 11:28:04.250 134 12684.42 139.50 55009.18 88888.00 2011-05-14 11:28:04.375 134 12684.48 139.47 55009.15 88888.00 2011-05-14 11:28:04.500 134 12684.42 139.50 55009.18 88888.00 2011-05-14 11:28:04.625 134 12684.48 139.55 55009.18 88888.00 2011-05-14 11:28:04.750 134 12684.52 139.53 55009.18 88888.00 2011-05-14 11:28:04.875 134 12684.50 139.50 55009.18 88888.00 2011-05-14 11:28:05.000 134 12684.45 139.55 55009.18 88888.00 2011-05-14 11:28:05.125 134 12684.42 139.55 55009.15 88888.00 2011-05-14 11:28:05.250 134 12684.45 139.53 55009.18 88888.00 2011-05-14 11:28:05.375 134 12684.48 139.57 55009.18 88888.00 2011-05-14 11:28:05.500 134 12684.48 139.57 55009.20 88888.00 2011-05-14 11:28:05.625 134 12684.50 139.57 55009.18 88888.00 2011-05-14 11:28:05.750 134 12684.52 139.53 55009.15 88888.00 2011-05-14 11:28:05.875 134 12684.52 139.50 55009.18 88888.00 2011-05-14 11:28:06.000 134 12684.48 139.47 55009.18 88888.00 2011-05-14 11:28:06.125 134 12684.48 139.53 55009.22 88888.00 2011-05-14 11:28:06.250 134 12684.48 139.53 55009.20 88888.00 2011-05-14 11:28:06.375 134 12684.52 139.50 55009.18 88888.00 2011-05-14 11:28:06.500 134 12684.50 139.50 55009.18 88888.00 2011-05-14 11:28:06.625 134 12684.50 139.50 55009.20 88888.00 2011-05-14 11:28:06.750 134 12684.50 139.55 55009.22 88888.00 2011-05-14 11:28:06.875 134 12684.50 139.57 55009.20 88888.00 2011-05-14 11:28:07.000 134 12684.40 139.50 55009.18 88888.00 2011-05-14 11:28:07.125 134 12684.35 139.50 55009.20 88888.00 2011-05-14 11:28:07.250 134 12684.38 139.53 55009.18 88888.00 2011-05-14 11:28:07.375 134 12684.40 139.55 55009.20 88888.00 2011-05-14 11:28:07.500 134 12684.38 139.55 55009.20 88888.00 2011-05-14 11:28:07.625 134 12684.38 139.55 55009.20 88888.00 2011-05-14 11:28:07.750 134 12684.42 139.53 55009.15 88888.00 2011-05-14 11:28:07.875 134 12684.45 139.53 55009.15 88888.00 2011-05-14 11:28:08.000 134 12684.42 139.50 55009.15 88888.00 2011-05-14 11:28:08.125 134 12684.42 139.45 55009.15 88888.00 2011-05-14 11:28:08.250 134 12684.38 139.47 55009.18 88888.00 2011-05-14 11:28:08.375 134 12684.40 139.50 55009.20 88888.00 2011-05-14 11:28:08.500 134 12684.38 139.45 55009.15 88888.00 2011-05-14 11:28:08.625 134 12684.45 139.47 55009.18 88888.00 2011-05-14 11:28:08.750 134 12684.52 139.50 55009.20 88888.00 2011-05-14 11:28:08.875 134 12684.48 139.50 55009.18 88888.00 2011-05-14 11:28:09.000 134 12684.45 139.53 55009.18 88888.00 2011-05-14 11:28:09.125 134 12684.40 139.50 55009.20 88888.00 2011-05-14 11:28:09.250 134 12684.45 139.50 55009.20 88888.00 2011-05-14 11:28:09.375 134 12684.52 139.50 55009.20 88888.00 2011-05-14 11:28:09.500 134 12684.55 139.53 55009.18 88888.00 2011-05-14 11:28:09.625 134 12684.58 139.53 55009.20 88888.00 2011-05-14 11:28:09.750 134 12684.60 139.53 55009.22 88888.00 2011-05-14 11:28:09.875 134 12684.52 139.50 55009.20 88888.00 2011-05-14 11:28:10.000 134 12684.50 139.47 55009.18 88888.00 2011-05-14 11:28:10.125 134 12684.55 139.47 55009.18 88888.00 2011-05-14 11:28:10.250 134 12684.55 139.45 55009.20 88888.00 2011-05-14 11:28:10.375 134 12684.52 139.47 55009.20 88888.00 2011-05-14 11:28:10.500 134 12684.52 139.47 55009.22 88888.00 2011-05-14 11:28:10.625 134 12684.55 139.50 55009.22 88888.00 2011-05-14 11:28:10.750 134 12684.52 139.50 55009.22 88888.00 2011-05-14 11:28:10.875 134 12684.52 139.45 55009.22 88888.00 2011-05-14 11:28:11.000 134 12684.55 139.47 55009.18 88888.00 2011-05-14 11:28:11.125 134 12684.52 139.45 55009.20 88888.00 2011-05-14 11:28:11.250 134 12684.50 139.47 55009.22 88888.00 2011-05-14 11:28:11.375 134 12684.52 139.47 55009.22 88888.00 2011-05-14 11:28:11.500 134 12684.52 139.50 55009.22 88888.00 2011-05-14 11:28:11.625 134 12684.55 139.47 55009.20 88888.00 2011-05-14 11:28:11.750 134 12684.58 139.50 55009.20 88888.00 2011-05-14 11:28:11.875 134 12684.60 139.53 55009.22 88888.00 2011-05-14 11:28:12.000 134 12684.55 139.50 55009.20 88888.00 2011-05-14 11:28:12.125 134 12684.58 139.50 55009.20 88888.00 2011-05-14 11:28:12.250 134 12684.58 139.50 55009.20 88888.00 2011-05-14 11:28:12.375 134 12684.52 139.50 55009.20 88888.00 2011-05-14 11:28:12.500 134 12684.48 139.47 55009.18 88888.00 2011-05-14 11:28:12.625 134 12684.45 139.45 55009.18 88888.00 2011-05-14 11:28:12.750 134 12684.48 139.47 55009.20 88888.00 2011-05-14 11:28:12.875 134 12684.45 139.50 55009.22 88888.00 2011-05-14 11:28:13.000 134 12684.48 139.45 55009.20 88888.00 2011-05-14 11:28:13.125 134 12684.60 139.45 55009.25 88888.00 2011-05-14 11:28:13.250 134 12684.65 139.45 55009.22 88888.00 2011-05-14 11:28:13.375 134 12684.60 139.45 55009.22 88888.00 2011-05-14 11:28:13.500 134 12684.58 139.47 55009.22 88888.00 2011-05-14 11:28:13.625 134 12684.58 139.47 55009.22 88888.00 2011-05-14 11:28:13.750 134 12684.58 139.45 55009.22 88888.00 2011-05-14 11:28:13.875 134 12684.52 139.45 55009.20 88888.00 2011-05-14 11:28:14.000 134 12684.52 139.47 55009.20 88888.00 2011-05-14 11:28:14.125 134 12684.58 139.47 55009.22 88888.00 2011-05-14 11:28:14.250 134 12684.50 139.45 55009.22 88888.00 2011-05-14 11:28:14.375 134 12684.50 139.43 55009.18 88888.00 2011-05-14 11:28:14.500 134 12684.48 139.43 55009.18 88888.00 2011-05-14 11:28:14.625 134 12684.55 139.45 55009.18 88888.00 2011-05-14 11:28:14.750 134 12684.60 139.47 55009.20 88888.00 2011-05-14 11:28:14.875 134 12684.58 139.45 55009.18 88888.00 2011-05-14 11:28:15.000 134 12684.55 139.43 55009.18 88888.00 2011-05-14 11:28:15.125 134 12684.58 139.43 55009.20 88888.00 2011-05-14 11:28:15.250 134 12684.62 139.45 55009.22 88888.00 2011-05-14 11:28:15.375 134 12684.60 139.47 55009.22 88888.00 2011-05-14 11:28:15.500 134 12684.55 139.43 55009.20 88888.00 2011-05-14 11:28:15.625 134 12684.58 139.43 55009.15 88888.00 2011-05-14 11:28:15.750 134 12684.60 139.43 55009.15 88888.00 2011-05-14 11:28:15.875 134 12684.67 139.43 55009.20 88888.00 2011-05-14 11:28:16.000 134 12684.70 139.45 55009.20 88888.00 2011-05-14 11:28:16.125 134 12684.67 139.45 55009.20 88888.00 2011-05-14 11:28:16.250 134 12684.62 139.43 55009.20 88888.00 2011-05-14 11:28:16.375 134 12684.65 139.43 55009.18 88888.00 2011-05-14 11:28:16.500 134 12684.62 139.47 55009.22 88888.00 2011-05-14 11:28:16.625 134 12684.55 139.45 55009.18 88888.00 2011-05-14 11:28:16.750 134 12684.62 139.45 55009.20 88888.00 2011-05-14 11:28:16.875 134 12684.60 139.43 55009.20 88888.00 2011-05-14 11:28:17.000 134 12684.62 139.45 55009.20 88888.00 2011-05-14 11:28:17.125 134 12684.58 139.45 55009.18 88888.00 2011-05-14 11:28:17.250 134 12684.55 139.45 55009.20 88888.00 2011-05-14 11:28:17.375 134 12684.60 139.45 55009.18 88888.00 2011-05-14 11:28:17.500 134 12684.60 139.43 55009.18 88888.00 2011-05-14 11:28:17.625 134 12684.60 139.43 55009.18 88888.00 2011-05-14 11:28:17.750 134 12684.52 139.43 55009.18 88888.00 2011-05-14 11:28:17.875 134 12684.52 139.43 55009.20 88888.00 2011-05-14 11:28:18.000 134 12684.55 139.47 55009.18 88888.00 2011-05-14 11:28:18.125 134 12684.58 139.45 55009.18 88888.00 2011-05-14 11:28:18.250 134 12684.58 139.45 55009.22 88888.00 2011-05-14 11:28:18.375 134 12684.60 139.45 55009.20 88888.00 2011-05-14 11:28:18.500 134 12684.58 139.43 55009.20 88888.00 2011-05-14 11:28:18.625 134 12684.58 139.43 55009.20 88888.00 2011-05-14 11:28:18.750 134 12684.60 139.43 55009.20 88888.00 2011-05-14 11:28:18.875 134 12684.67 139.43 55009.18 88888.00 2011-05-14 11:28:19.000 134 12684.70 139.38 55009.15 88888.00 2011-05-14 11:28:19.125 134 12684.75 139.38 55009.18 88888.00 2011-05-14 11:28:19.250 134 12684.77 139.43 55009.20 88888.00 2011-05-14 11:28:19.375 134 12684.75 139.40 55009.20 88888.00 2011-05-14 11:28:19.500 134 12684.62 139.40 55009.20 88888.00 2011-05-14 11:28:19.625 134 12684.58 139.40 55009.18 88888.00 2011-05-14 11:28:19.750 134 12684.70 139.45 55009.18 88888.00 2011-05-14 11:28:19.875 134 12684.73 139.45 55009.20 88888.00 2011-05-14 11:28:20.000 134 12684.75 139.43 55009.20 88888.00 2011-05-14 11:28:20.125 134 12684.73 139.45 55009.20 88888.00 2011-05-14 11:28:20.250 134 12684.75 139.45 55009.22 88888.00 2011-05-14 11:28:20.375 134 12684.75 139.45 55009.20 88888.00 2011-05-14 11:28:20.500 134 12684.65 139.40 55009.20 88888.00 2011-05-14 11:28:20.625 134 12684.65 139.38 55009.18 88888.00 2011-05-14 11:28:20.750 134 12684.67 139.43 55009.18 88888.00 2011-05-14 11:28:20.875 134 12684.67 139.45 55009.20 88888.00 2011-05-14 11:28:21.000 134 12684.67 139.43 55009.18 88888.00 2011-05-14 11:28:21.125 134 12684.65 139.40 55009.18 88888.00 2011-05-14 11:28:21.250 134 12684.62 139.40 55009.22 88888.00 2011-05-14 11:28:21.375 134 12684.62 139.43 55009.18 88888.00 2011-05-14 11:28:21.500 134 12684.65 139.43 55009.25 88888.00 2011-05-14 11:28:21.625 134 12684.62 139.40 55009.28 88888.00 2011-05-14 11:28:21.750 134 12684.62 139.45 55009.15 88888.00 2011-05-14 11:28:21.875 134 12684.62 139.45 55009.12 88888.00 2011-05-14 11:28:22.000 134 12684.60 139.43 55009.15 88888.00 2011-05-14 11:28:22.125 134 12684.58 139.43 55009.18 88888.00 2011-05-14 11:28:22.250 134 12684.62 139.45 55009.18 88888.00 2011-05-14 11:28:22.375 134 12684.70 139.47 55009.18 88888.00 2011-05-14 11:28:22.500 134 12684.73 139.47 55009.22 88888.00 2011-05-14 11:28:22.625 134 12684.75 139.45 55009.22 88888.00 2011-05-14 11:28:22.750 134 12684.75 139.43 55009.22 88888.00 2011-05-14 11:28:22.875 134 12684.75 139.43 55009.20 88888.00 2011-05-14 11:28:23.000 134 12684.70 139.43 55009.18 88888.00 2011-05-14 11:28:23.125 134 12684.65 139.43 55009.18 88888.00 2011-05-14 11:28:23.250 134 12684.70 139.43 55009.20 88888.00 2011-05-14 11:28:23.375 134 12684.70 139.43 55009.18 88888.00 2011-05-14 11:28:23.500 134 12684.65 139.40 55009.18 88888.00 2011-05-14 11:28:23.625 134 12684.60 139.40 55009.22 88888.00 2011-05-14 11:28:23.750 134 12684.60 139.43 55009.25 88888.00 2011-05-14 11:28:23.875 134 12684.62 139.43 55009.22 88888.00 2011-05-14 11:28:24.000 134 12684.62 139.40 55009.20 88888.00 2011-05-14 11:28:24.125 134 12684.65 139.40 55009.20 88888.00 2011-05-14 11:28:24.250 134 12684.65 139.38 55009.22 88888.00 2011-05-14 11:28:24.375 134 12684.65 139.40 55009.25 88888.00 2011-05-14 11:28:24.500 134 12684.60 139.40 55009.25 88888.00 2011-05-14 11:28:24.625 134 12684.62 139.38 55009.25 88888.00 2011-05-14 11:28:24.750 134 12684.62 139.43 55009.25 88888.00 2011-05-14 11:28:24.875 134 12684.65 139.43 55009.25 88888.00 2011-05-14 11:28:25.000 134 12684.65 139.38 55009.20 88888.00 2011-05-14 11:28:25.125 134 12684.58 139.40 55009.20 88888.00 2011-05-14 11:28:25.250 134 12684.52 139.35 55009.22 88888.00 2011-05-14 11:28:25.375 134 12684.62 139.38 55009.20 88888.00 2011-05-14 11:28:25.500 134 12684.73 139.38 55009.20 88888.00 2011-05-14 11:28:25.625 134 12684.77 139.38 55009.20 88888.00 2011-05-14 11:28:25.750 134 12684.73 139.38 55009.22 88888.00 2011-05-14 11:28:25.875 134 12684.73 139.38 55009.25 88888.00 2011-05-14 11:28:26.000 134 12684.80 139.40 55009.25 88888.00 2011-05-14 11:28:26.125 134 12684.80 139.43 55009.22 88888.00 2011-05-14 11:28:26.250 134 12684.73 139.40 55009.22 88888.00 2011-05-14 11:28:26.375 134 12684.67 139.40 55009.20 88888.00 2011-05-14 11:28:26.500 134 12684.67 139.43 55009.22 88888.00 2011-05-14 11:28:26.625 134 12684.62 139.38 55009.20 88888.00 2011-05-14 11:28:26.750 134 12684.58 139.38 55009.20 88888.00 2011-05-14 11:28:26.875 134 12684.62 139.38 55009.18 88888.00 2011-05-14 11:28:27.000 134 12684.70 139.35 55009.18 88888.00 2011-05-14 11:28:27.125 134 12684.67 139.38 55009.22 88888.00 2011-05-14 11:28:27.250 134 12684.62 139.40 55009.25 88888.00 2011-05-14 11:28:27.375 134 12684.67 139.40 55009.25 88888.00 2011-05-14 11:28:27.500 134 12684.75 139.40 55009.20 88888.00 2011-05-14 11:28:27.625 134 12684.75 139.38 55009.20 88888.00 2011-05-14 11:28:27.750 134 12684.67 139.35 55009.20 88888.00 2011-05-14 11:28:27.875 134 12684.67 139.32 55009.18 88888.00 2011-05-14 11:28:28.000 134 12684.75 139.38 55009.18 88888.00 2011-05-14 11:28:28.125 134 12684.80 139.43 55009.22 88888.00 2011-05-14 11:28:28.250 134 12684.75 139.43 55009.25 88888.00 2011-05-14 11:28:28.375 134 12684.65 139.43 55009.22 88888.00 2011-05-14 11:28:28.500 134 12684.65 139.43 55009.20 88888.00 2011-05-14 11:28:28.625 134 12684.70 139.43 55009.22 88888.00 2011-05-14 11:28:28.750 134 12684.70 139.43 55009.22 88888.00 2011-05-14 11:28:28.875 134 12684.75 139.40 55009.20 88888.00 2011-05-14 11:28:29.000 134 12684.80 139.43 55009.18 88888.00 2011-05-14 11:28:29.125 134 12684.80 139.45 55009.22 88888.00 2011-05-14 11:28:29.250 134 12684.75 139.45 55009.25 88888.00 2011-05-14 11:28:29.375 134 12684.73 139.45 55009.22 88888.00 2011-05-14 11:28:29.500 134 12684.75 139.43 55009.22 88888.00 2011-05-14 11:28:29.625 134 12684.75 139.45 55009.22 88888.00 2011-05-14 11:28:29.750 134 12684.67 139.43 55009.25 88888.00 2011-05-14 11:28:29.875 134 12684.65 139.45 55009.25 88888.00 2011-05-14 11:28:30.000 134 12684.75 139.43 55009.22 88888.00 2011-05-14 11:28:30.125 134 12684.73 139.40 55009.20 88888.00 2011-05-14 11:28:30.250 134 12684.73 139.43 55009.25 88888.00 2011-05-14 11:28:30.375 134 12684.75 139.45 55009.20 88888.00 2011-05-14 11:28:30.500 134 12684.70 139.45 55009.22 88888.00 2011-05-14 11:28:30.625 134 12684.73 139.43 55009.22 88888.00 2011-05-14 11:28:30.750 134 12684.77 139.43 55009.22 88888.00 2011-05-14 11:28:30.875 134 12684.70 139.43 55009.20 88888.00 2011-05-14 11:28:31.000 134 12684.70 139.45 55009.22 88888.00 2011-05-14 11:28:31.125 134 12684.70 139.47 55009.25 88888.00 2011-05-14 11:28:31.250 134 12684.73 139.47 55009.25 88888.00 2011-05-14 11:28:31.375 134 12684.73 139.45 55009.25 88888.00 2011-05-14 11:28:31.500 134 12684.80 139.45 55009.22 88888.00 2011-05-14 11:28:31.625 134 12684.77 139.50 55009.22 88888.00 2011-05-14 11:28:31.750 134 12684.70 139.45 55009.20 88888.00 2011-05-14 11:28:31.875 134 12684.67 139.45 55009.22 88888.00 2011-05-14 11:28:32.000 134 12684.75 139.50 55009.22 88888.00 2011-05-14 11:28:32.125 134 12684.75 139.45 55009.20 88888.00 2011-05-14 11:28:32.250 134 12684.73 139.38 55009.20 88888.00 2011-05-14 11:28:32.375 134 12684.77 139.38 55009.20 88888.00 2011-05-14 11:28:32.500 134 12684.75 139.45 55009.18 88888.00 2011-05-14 11:28:32.625 134 12684.77 139.45 55009.18 88888.00 2011-05-14 11:28:32.750 134 12684.80 139.45 55009.20 88888.00 2011-05-14 11:28:32.875 134 12684.77 139.45 55009.20 88888.00 2011-05-14 11:28:33.000 134 12684.75 139.45 55009.18 88888.00 2011-05-14 11:28:33.125 134 12684.77 139.45 55009.20 88888.00 2011-05-14 11:28:33.250 134 12684.77 139.47 55009.22 88888.00 2011-05-14 11:28:33.375 134 12684.77 139.45 55009.20 88888.00 2011-05-14 11:28:33.500 134 12684.75 139.45 55009.18 88888.00 2011-05-14 11:28:33.625 134 12684.75 139.45 55009.18 88888.00 2011-05-14 11:28:33.750 134 12684.77 139.45 55009.20 88888.00 2011-05-14 11:28:33.875 134 12684.70 139.47 55009.20 88888.00 2011-05-14 11:28:34.000 134 12684.67 139.47 55009.15 88888.00 2011-05-14 11:28:34.125 134 12684.73 139.45 55009.18 88888.00 2011-05-14 11:28:34.250 134 12684.70 139.45 55009.20 88888.00 2011-05-14 11:28:34.375 134 12684.65 139.45 55009.20 88888.00 2011-05-14 11:28:34.500 134 12684.60 139.47 55009.20 88888.00 2011-05-14 11:28:34.625 134 12684.65 139.45 55009.18 88888.00 2011-05-14 11:28:34.750 134 12684.67 139.50 55009.20 88888.00 2011-05-14 11:28:34.875 134 12684.70 139.53 55009.22 88888.00 2011-05-14 11:28:35.000 134 12684.73 139.50 55009.20 88888.00 2011-05-14 11:28:35.125 134 12684.73 139.45 55009.20 88888.00 2011-05-14 11:28:35.250 134 12684.73 139.45 55009.20 88888.00 2011-05-14 11:28:35.375 134 12684.75 139.47 55009.20 88888.00 2011-05-14 11:28:35.500 134 12684.73 139.47 55009.20 88888.00 2011-05-14 11:28:35.625 134 12684.70 139.47 55009.18 88888.00 2011-05-14 11:28:35.750 134 12684.73 139.47 55009.18 88888.00 2011-05-14 11:28:35.875 134 12684.77 139.50 55009.18 88888.00 2011-05-14 11:28:36.000 134 12684.75 139.50 55009.15 88888.00 2011-05-14 11:28:36.125 134 12684.70 139.50 55009.18 88888.00 2011-05-14 11:28:36.250 134 12684.60 139.45 55009.18 88888.00 2011-05-14 11:28:36.375 134 12684.58 139.45 55009.15 88888.00 2011-05-14 11:28:36.500 134 12684.62 139.47 55009.18 88888.00 2011-05-14 11:28:36.625 134 12684.58 139.47 55009.18 88888.00 2011-05-14 11:28:36.750 134 12684.58 139.45 55009.18 88888.00 2011-05-14 11:28:36.875 134 12684.60 139.45 55009.18 88888.00 2011-05-14 11:28:37.000 134 12684.62 139.43 55009.15 88888.00 2011-05-14 11:28:37.125 134 12684.65 139.47 55009.20 88888.00 2011-05-14 11:28:37.250 134 12684.73 139.53 55009.22 88888.00 2011-05-14 11:28:37.375 134 12684.73 139.47 55009.20 88888.00 2011-05-14 11:28:37.500 134 12684.70 139.47 55009.18 88888.00 2011-05-14 11:28:37.625 134 12684.75 139.47 55009.20 88888.00 2011-05-14 11:28:37.750 134 12684.75 139.50 55009.20 88888.00 2011-05-14 11:28:37.875 134 12684.77 139.53 55009.22 88888.00 2011-05-14 11:28:38.000 134 12684.73 139.50 55009.20 88888.00 2011-05-14 11:28:38.125 134 12684.70 139.50 55009.18 88888.00 2011-05-14 11:28:38.250 134 12684.70 139.50 55009.18 88888.00 2011-05-14 11:28:38.375 134 12684.73 139.53 55009.18 88888.00 2011-05-14 11:28:38.500 134 12684.75 139.50 55009.20 88888.00 2011-05-14 11:28:38.625 134 12684.77 139.47 55009.20 88888.00 2011-05-14 11:28:38.750 134 12684.75 139.45 55009.18 88888.00 2011-05-14 11:28:38.875 134 12684.73 139.50 55009.20 88888.00 2011-05-14 11:28:39.000 134 12684.75 139.50 55009.18 88888.00 2011-05-14 11:28:39.125 134 12684.80 139.47 55009.18 88888.00 2011-05-14 11:28:39.250 134 12684.77 139.53 55009.15 88888.00 2011-05-14 11:28:39.375 134 12684.80 139.55 55009.15 88888.00 2011-05-14 11:28:39.500 134 12684.75 139.55 55009.20 88888.00 2011-05-14 11:28:39.625 134 12684.75 139.55 55009.20 88888.00 2011-05-14 11:28:39.750 134 12684.75 139.55 55009.22 88888.00 2011-05-14 11:28:39.875 134 12684.73 139.53 55009.20 88888.00 2011-05-14 11:28:40.000 134 12684.67 139.45 55009.20 88888.00 2011-05-14 11:28:40.125 134 12684.70 139.45 55009.18 88888.00 2011-05-14 11:28:40.250 134 12684.75 139.50 55009.20 88888.00 2011-05-14 11:28:40.375 134 12684.77 139.50 55009.15 88888.00 2011-05-14 11:28:40.500 134 12684.75 139.50 55009.15 88888.00 2011-05-14 11:28:40.625 134 12684.75 139.53 55009.20 88888.00 2011-05-14 11:28:40.750 134 12684.73 139.53 55009.20 88888.00 2011-05-14 11:28:40.875 134 12684.73 139.53 55009.18 88888.00 2011-05-14 11:28:41.000 134 12684.70 139.53 55009.18 88888.00 2011-05-14 11:28:41.125 134 12684.67 139.53 55009.18 88888.00 2011-05-14 11:28:41.250 134 12684.65 139.50 55009.20 88888.00 2011-05-14 11:28:41.375 134 12684.70 139.50 55009.18 88888.00 2011-05-14 11:28:41.500 134 12684.73 139.50 55009.18 88888.00 2011-05-14 11:28:41.625 134 12684.73 139.50 55009.18 88888.00 2011-05-14 11:28:41.750 134 12684.73 139.57 55009.20 88888.00 2011-05-14 11:28:41.875 134 12684.73 139.55 55009.20 88888.00 2011-05-14 11:28:42.000 134 12684.73 139.53 55009.18 88888.00 2011-05-14 11:28:42.125 134 12684.77 139.55 55009.20 88888.00 2011-05-14 11:28:42.250 134 12684.77 139.60 55009.20 88888.00 2011-05-14 11:28:42.375 134 12684.85 139.60 55009.22 88888.00 2011-05-14 11:28:42.500 134 12684.83 139.60 55009.20 88888.00 2011-05-14 11:28:42.625 134 12684.83 139.55 55009.20 88888.00 2011-05-14 11:28:42.750 134 12684.80 139.55 55009.18 88888.00 2011-05-14 11:28:42.875 134 12684.77 139.53 55009.18 88888.00 2011-05-14 11:28:43.000 134 12684.77 139.55 55009.18 88888.00 2011-05-14 11:28:43.125 134 12684.73 139.50 55009.15 88888.00 2011-05-14 11:28:43.250 134 12684.75 139.53 55009.18 88888.00 2011-05-14 11:28:43.375 134 12684.73 139.55 55009.18 88888.00 2011-05-14 11:28:43.500 134 12684.70 139.55 55009.20 88888.00 2011-05-14 11:28:43.625 134 12684.80 139.53 55009.18 88888.00 2011-05-14 11:28:43.750 134 12684.83 139.53 55009.20 88888.00 2011-05-14 11:28:43.875 134 12684.80 139.50 55009.20 88888.00 2011-05-14 11:28:44.000 134 12684.80 139.50 55009.18 88888.00 2011-05-14 11:28:44.125 134 12684.80 139.50 55009.18 88888.00 2011-05-14 11:28:44.250 134 12684.75 139.47 55009.18 88888.00 2011-05-14 11:28:44.375 134 12684.80 139.53 55009.20 88888.00 2011-05-14 11:28:44.500 134 12684.80 139.55 55009.22 88888.00 2011-05-14 11:28:44.625 134 12684.80 139.57 55009.22 88888.00 2011-05-14 11:28:44.750 134 12684.75 139.57 55009.20 88888.00 2011-05-14 11:28:44.875 134 12684.67 139.55 55009.20 88888.00 2011-05-14 11:28:45.000 134 12684.77 139.55 55009.20 88888.00 2011-05-14 11:28:45.125 134 12684.83 139.55 55009.22 88888.00 2011-05-14 11:28:45.250 134 12684.85 139.53 55009.20 88888.00 2011-05-14 11:28:45.375 134 12684.88 139.57 55009.22 88888.00 2011-05-14 11:28:45.500 134 12684.85 139.60 55009.20 88888.00 2011-05-14 11:28:45.625 134 12684.77 139.57 55009.20 88888.00 2011-05-14 11:28:45.750 134 12684.75 139.57 55009.20 88888.00 2011-05-14 11:28:45.875 134 12684.80 139.57 55009.18 88888.00 2011-05-14 11:28:46.000 134 12684.85 139.60 55009.20 88888.00 2011-05-14 11:28:46.125 134 12684.88 139.57 55009.22 88888.00 2011-05-14 11:28:46.250 134 12684.85 139.53 55009.20 88888.00 2011-05-14 11:28:46.375 134 12684.85 139.55 55009.18 88888.00 2011-05-14 11:28:46.500 134 12684.80 139.57 55009.18 88888.00 2011-05-14 11:28:46.625 134 12684.83 139.55 55009.18 88888.00 2011-05-14 11:28:46.750 134 12684.80 139.55 55009.15 88888.00 2011-05-14 11:28:46.875 134 12684.83 139.60 55009.15 88888.00 2011-05-14 11:28:47.000 134 12684.92 139.60 55009.12 88888.00 2011-05-14 11:28:47.125 134 12684.92 139.57 55009.15 88888.00 2011-05-14 11:28:47.250 134 12684.83 139.57 55009.15 88888.00 2011-05-14 11:28:47.375 134 12684.83 139.60 55009.15 88888.00 2011-05-14 11:28:47.500 134 12684.85 139.60 55009.15 88888.00 2011-05-14 11:28:47.625 134 12684.85 139.57 55009.15 88888.00 2011-05-14 11:28:47.750 134 12684.80 139.55 55009.15 88888.00 2011-05-14 11:28:47.875 134 12684.77 139.55 55009.15 88888.00 2011-05-14 11:28:48.000 134 12684.80 139.60 55009.15 88888.00 2011-05-14 11:28:48.125 134 12684.77 139.60 55009.15 88888.00 2011-05-14 11:28:48.250 134 12684.80 139.62 55009.18 88888.00 2011-05-14 11:28:48.375 134 12684.92 139.62 55009.15 88888.00 2011-05-14 11:28:48.500 134 12684.88 139.60 55009.18 88888.00 2011-05-14 11:28:48.625 134 12684.83 139.60 55009.15 88888.00 2011-05-14 11:28:48.750 134 12684.85 139.57 55009.15 88888.00 2011-05-14 11:28:48.875 134 12684.85 139.60 55009.18 88888.00 2011-05-14 11:28:49.000 134 12684.83 139.60 55009.18 88888.00 2011-05-14 11:28:49.125 134 12684.80 139.60 55009.18 88888.00 2011-05-14 11:28:49.250 134 12684.88 139.62 55009.18 88888.00 2011-05-14 11:28:49.375 134 12684.90 139.62 55009.18 88888.00 2011-05-14 11:28:49.500 134 12684.85 139.62 55009.18 88888.00 2011-05-14 11:28:49.625 134 12684.80 139.62 55009.15 88888.00 2011-05-14 11:28:49.750 134 12684.80 139.60 55009.12 88888.00 2011-05-14 11:28:49.875 134 12684.83 139.60 55009.12 88888.00 2011-05-14 11:28:50.000 134 12684.85 139.55 55009.12 88888.00 2011-05-14 11:28:50.125 134 12684.85 139.57 55009.12 88888.00 2011-05-14 11:28:50.250 134 12684.80 139.60 55009.15 88888.00 2011-05-14 11:28:50.375 134 12684.80 139.60 55009.15 88888.00 2011-05-14 11:28:50.500 134 12684.80 139.60 55009.10 88888.00 2011-05-14 11:28:50.625 134 12684.83 139.60 55009.10 88888.00 2011-05-14 11:28:50.750 134 12684.85 139.62 55009.12 88888.00 2011-05-14 11:28:50.875 134 12684.80 139.62 55009.10 88888.00 2011-05-14 11:28:51.000 134 12684.75 139.60 55009.12 88888.00 2011-05-14 11:28:51.125 134 12684.80 139.60 55009.12 88888.00 2011-05-14 11:28:51.250 134 12684.83 139.60 55009.15 88888.00 2011-05-14 11:28:51.375 134 12684.83 139.62 55009.12 88888.00 2011-05-14 11:28:51.500 134 12684.80 139.65 55009.12 88888.00 2011-05-14 11:28:51.625 134 12684.77 139.65 55009.18 88888.00 2011-05-14 11:28:51.750 134 12684.77 139.60 55009.18 88888.00 2011-05-14 11:28:51.875 134 12684.80 139.57 55009.18 88888.00 2011-05-14 11:28:52.000 134 12684.80 139.60 55009.15 88888.00 2011-05-14 11:28:52.125 134 12684.77 139.60 55009.12 88888.00 2011-05-14 11:28:52.250 134 12684.73 139.55 55009.12 88888.00 2011-05-14 11:28:52.375 134 12684.77 139.57 55009.15 88888.00 2011-05-14 11:28:52.500 134 12684.80 139.60 55009.18 88888.00 2011-05-14 11:28:52.625 134 12684.83 139.62 55009.15 88888.00 2011-05-14 11:28:52.750 134 12684.83 139.62 55009.12 88888.00 2011-05-14 11:28:52.875 134 12684.80 139.65 55009.15 88888.00 2011-05-14 11:28:53.000 134 12684.75 139.68 55009.15 88888.00 2011-05-14 11:28:53.125 134 12684.73 139.65 55009.15 88888.00 2011-05-14 11:28:53.250 134 12684.75 139.65 55009.18 88888.00 2011-05-14 11:28:53.375 134 12684.77 139.65 55009.15 88888.00 2011-05-14 11:28:53.500 134 12684.80 139.62 55009.15 88888.00 2011-05-14 11:28:53.625 134 12684.83 139.65 55009.18 88888.00 2011-05-14 11:28:53.750 134 12684.80 139.65 55009.20 88888.00 2011-05-14 11:28:53.875 134 12684.80 139.62 55009.20 88888.00 2011-05-14 11:28:54.000 134 12684.80 139.60 55009.15 88888.00 2011-05-14 11:28:54.125 134 12684.80 139.60 55009.18 88888.00 2011-05-14 11:28:54.250 134 12684.73 139.57 55009.20 88888.00 2011-05-14 11:28:54.375 134 12684.77 139.65 55009.20 88888.00 2011-05-14 11:28:54.500 134 12684.83 139.62 55009.18 88888.00 2011-05-14 11:28:54.625 134 12684.88 139.57 55009.18 88888.00 2011-05-14 11:28:54.750 134 12684.88 139.60 55009.20 88888.00 2011-05-14 11:28:54.875 134 12684.92 139.65 55009.18 88888.00 2011-05-14 11:28:55.000 134 12684.85 139.60 55009.15 88888.00 2011-05-14 11:28:55.125 134 12684.83 139.57 55009.15 88888.00 2011-05-14 11:28:55.250 134 12684.77 139.60 55009.12 88888.00 2011-05-14 11:28:55.375 134 12684.85 139.62 55009.15 88888.00 2011-05-14 11:28:55.500 134 12684.90 139.65 55009.15 88888.00 2011-05-14 11:28:55.625 134 12684.90 139.62 55009.15 88888.00 2011-05-14 11:28:55.750 134 12684.92 139.65 55009.18 88888.00 2011-05-14 11:28:55.875 134 12684.90 139.68 55009.20 88888.00 2011-05-14 11:28:56.000 134 12684.85 139.65 55009.15 88888.00 2011-05-14 11:28:56.125 134 12684.90 139.62 55009.12 88888.00 2011-05-14 11:28:56.250 134 12684.92 139.65 55009.18 88888.00 2011-05-14 11:28:56.375 134 12684.92 139.65 55009.18 88888.00 2011-05-14 11:28:56.500 134 12684.90 139.62 55009.15 88888.00 2011-05-14 11:28:56.625 134 12684.90 139.62 55009.15 88888.00 2011-05-14 11:28:56.750 134 12684.90 139.68 55009.15 88888.00 2011-05-14 11:28:56.875 134 12684.88 139.68 55009.15 88888.00 2011-05-14 11:28:57.000 134 12684.85 139.62 55009.12 88888.00 2011-05-14 11:28:57.125 134 12684.85 139.65 55009.15 88888.00 2011-05-14 11:28:57.250 134 12684.85 139.68 55009.15 88888.00 2011-05-14 11:28:57.375 134 12684.92 139.68 55009.18 88888.00 2011-05-14 11:28:57.500 134 12684.92 139.65 55009.15 88888.00 2011-05-14 11:28:57.625 134 12684.92 139.68 55009.15 88888.00 2011-05-14 11:28:57.750 134 12684.85 139.68 55009.15 88888.00 2011-05-14 11:28:57.875 134 12684.80 139.65 55009.15 88888.00 2011-05-14 11:28:58.000 134 12684.80 139.62 55009.10 88888.00 2011-05-14 11:28:58.125 134 12684.88 139.62 55009.12 88888.00 2011-05-14 11:28:58.250 134 12685.00 139.62 55009.18 88888.00 2011-05-14 11:28:58.375 134 12685.00 139.62 55009.18 88888.00 2011-05-14 11:28:58.500 134 12684.88 139.62 55009.15 88888.00 2011-05-14 11:28:58.625 134 12684.83 139.57 55009.12 88888.00 2011-05-14 11:28:58.750 134 12684.90 139.65 55009.15 88888.00 2011-05-14 11:28:58.875 134 12684.98 139.62 55009.15 88888.00 2011-05-14 11:28:59.000 134 12684.98 139.60 55009.12 88888.00 2011-05-14 11:28:59.125 134 12684.95 139.60 55009.12 88888.00 2011-05-14 11:28:59.250 134 12684.88 139.62 55009.10 88888.00 2011-05-14 11:28:59.375 134 12684.85 139.68 55009.12 88888.00 2011-05-14 11:28:59.500 134 12684.83 139.62 55009.15 88888.00 2011-05-14 11:28:59.625 134 12684.83 139.62 55009.12 88888.00 2011-05-14 11:28:59.750 134 12684.88 139.68 55009.15 88888.00 2011-05-14 11:28:59.875 134 12684.95 139.68 55009.15 88888.00 2011-05-14 11:29:00.000 134 12684.95 139.68 55009.15 88888.00 2011-05-14 11:29:00.125 134 12684.92 139.65 55009.18 88888.00 2011-05-14 11:29:00.250 134 12684.85 139.65 55009.18 88888.00 2011-05-14 11:29:00.375 134 12684.85 139.65 55009.12 88888.00 2011-05-14 11:29:00.500 134 12684.92 139.68 55009.15 88888.00 2011-05-14 11:29:00.625 134 12684.95 139.65 55009.12 88888.00 2011-05-14 11:29:00.750 134 12684.90 139.62 55009.10 88888.00 2011-05-14 11:29:00.875 134 12684.88 139.62 55009.10 88888.00 2011-05-14 11:29:01.000 134 12684.90 139.62 55009.10 88888.00 2011-05-14 11:29:01.125 134 12684.90 139.62 55009.10 88888.00 2011-05-14 11:29:01.250 134 12684.92 139.68 55009.15 88888.00 2011-05-14 11:29:01.375 134 12684.95 139.62 55009.12 88888.00 2011-05-14 11:29:01.500 134 12684.92 139.60 55009.10 88888.00 2011-05-14 11:29:01.625 134 12684.92 139.60 55009.07 88888.00 2011-05-14 11:29:01.750 134 12684.88 139.60 55009.10 88888.00 2011-05-14 11:29:01.875 134 12684.90 139.65 55009.12 88888.00 2011-05-14 11:29:02.000 134 12684.90 139.65 55009.15 88888.00 2011-05-14 11:29:02.125 134 12684.88 139.62 55009.12 88888.00 2011-05-14 11:29:02.250 134 12684.85 139.68 55009.12 88888.00 2011-05-14 11:29:02.375 134 12684.90 139.70 55009.12 88888.00 2011-05-14 11:29:02.500 134 12684.95 139.65 55009.12 88888.00 2011-05-14 11:29:02.625 134 12684.95 139.65 55009.12 88888.00 2011-05-14 11:29:02.750 134 12684.90 139.65 55009.12 88888.00 2011-05-14 11:29:02.875 134 12684.90 139.65 55009.15 88888.00 2011-05-14 11:29:03.000 134 12684.92 139.65 55009.15 88888.00 2011-05-14 11:29:03.125 134 12684.92 139.62 55009.12 88888.00 2011-05-14 11:29:03.250 134 12684.92 139.60 55009.12 88888.00 2011-05-14 11:29:03.375 134 12684.95 139.65 55009.15 88888.00 2011-05-14 11:29:03.500 134 12684.92 139.65 55009.12 88888.00 2011-05-14 11:29:03.625 134 12684.90 139.62 55009.15 88888.00 2011-05-14 11:29:03.750 134 12684.95 139.62 55009.12 88888.00 2011-05-14 11:29:03.875 134 12684.90 139.65 55009.12 88888.00 2011-05-14 11:29:04.000 134 12684.88 139.60 55009.10 88888.00 2011-05-14 11:29:04.125 134 12684.90 139.60 55009.10 88888.00 2011-05-14 11:29:04.250 134 12684.92 139.65 55009.12 88888.00 2011-05-14 11:29:04.375 134 12684.95 139.68 55009.12 88888.00 2011-05-14 11:29:04.500 134 12684.90 139.72 55009.15 88888.00 2011-05-14 11:29:04.625 134 12684.85 139.70 55009.15 88888.00 2011-05-14 11:29:04.750 134 12684.88 139.65 55009.10 88888.00 2011-05-14 11:29:04.875 134 12684.90 139.68 55009.10 88888.00 2011-05-14 11:29:05.000 134 12684.92 139.70 55009.10 88888.00 2011-05-14 11:29:05.125 134 12684.88 139.65 55009.07 88888.00 2011-05-14 11:29:05.250 134 12684.95 139.68 55009.07 88888.00 2011-05-14 11:29:05.375 134 12685.08 139.70 55009.10 88888.00 2011-05-14 11:29:05.500 134 12685.08 139.70 55009.10 88888.00 2011-05-14 11:29:05.625 134 12685.00 139.68 55009.10 88888.00 2011-05-14 11:29:05.750 134 12684.95 139.65 55009.07 88888.00 2011-05-14 11:29:05.875 134 12684.98 139.68 55009.10 88888.00 2011-05-14 11:29:06.000 134 12685.00 139.68 55009.10 88888.00 2011-05-14 11:29:06.125 134 12685.02 139.68 55009.12 88888.00 2011-05-14 11:29:06.250 134 12684.90 139.65 55009.10 88888.00 2011-05-14 11:29:06.375 134 12684.88 139.65 55009.10 88888.00 2011-05-14 11:29:06.500 134 12684.90 139.65 55009.07 88888.00 2011-05-14 11:29:06.625 134 12684.90 139.68 55009.10 88888.00 2011-05-14 11:29:06.750 134 12684.88 139.72 55009.10 88888.00 2011-05-14 11:29:06.875 134 12684.90 139.70 55009.10 88888.00 2011-05-14 11:29:07.000 134 12684.83 139.68 55009.10 88888.00 2011-05-14 11:29:07.125 134 12684.88 139.70 55009.12 88888.00 2011-05-14 11:29:07.250 134 12684.88 139.68 55009.12 88888.00 2011-05-14 11:29:07.375 134 12684.90 139.68 55009.12 88888.00 2011-05-14 11:29:07.500 134 12685.00 139.72 55009.12 88888.00 2011-05-14 11:29:07.625 134 12685.05 139.72 55009.15 88888.00 2011-05-14 11:29:07.750 134 12685.02 139.68 55009.12 88888.00 2011-05-14 11:29:07.875 134 12684.98 139.62 55009.10 88888.00 2011-05-14 11:29:08.000 134 12684.98 139.62 55009.07 88888.00 2011-05-14 11:29:08.125 134 12684.95 139.68 55009.10 88888.00 2011-05-14 11:29:08.250 134 12685.00 139.68 55009.12 88888.00 2011-05-14 11:29:08.375 134 12685.02 139.68 55009.07 88888.00 2011-05-14 11:29:08.500 134 12685.02 139.65 55009.07 88888.00 2011-05-14 11:29:08.625 134 12685.00 139.68 55009.10 88888.00 2011-05-14 11:29:08.750 134 12684.98 139.70 55009.07 88888.00 2011-05-14 11:29:08.875 134 12684.95 139.72 55009.12 88888.00 2011-05-14 11:29:09.000 134 12685.00 139.72 55009.10 88888.00 2011-05-14 11:29:09.125 134 12685.02 139.72 55009.12 88888.00 2011-05-14 11:29:09.250 134 12685.00 139.72 55009.12 88888.00 2011-05-14 11:29:09.375 134 12685.00 139.72 55009.12 88888.00 2011-05-14 11:29:09.500 134 12684.98 139.72 55009.12 88888.00 2011-05-14 11:29:09.625 134 12685.00 139.75 55009.10 88888.00 2011-05-14 11:29:09.750 134 12684.95 139.70 55009.10 88888.00 2011-05-14 11:29:09.875 134 12684.95 139.70 55009.10 88888.00 2011-05-14 11:29:10.000 134 12684.92 139.70 55009.10 88888.00 2011-05-14 11:29:10.125 134 12684.88 139.70 55009.12 88888.00 2011-05-14 11:29:10.250 134 12684.83 139.68 55009.10 88888.00 2011-05-14 11:29:10.375 134 12684.85 139.70 55009.12 88888.00 2011-05-14 11:29:10.500 134 12684.90 139.72 55009.12 88888.00 2011-05-14 11:29:10.625 134 12684.88 139.70 55009.12 88888.00 2011-05-14 11:29:10.750 134 12684.88 139.70 55009.12 88888.00 2011-05-14 11:29:10.875 134 12684.92 139.72 55009.12 88888.00 2011-05-14 11:29:11.000 134 12684.85 139.72 55009.12 88888.00 2011-05-14 11:29:11.125 134 12684.83 139.70 55009.10 88888.00 2011-05-14 11:29:11.250 134 12684.85 139.70 55009.12 88888.00 2011-05-14 11:29:11.375 134 12684.90 139.72 55009.15 88888.00 2011-05-14 11:29:11.500 134 12684.90 139.70 55009.12 88888.00 2011-05-14 11:29:11.625 134 12684.92 139.72 55009.12 88888.00 2011-05-14 11:29:11.750 134 12685.02 139.72 55009.15 88888.00 2011-05-14 11:29:11.875 134 12685.05 139.70 55009.12 88888.00 2011-05-14 11:29:12.000 134 12685.05 139.72 55009.12 88888.00 2011-05-14 11:29:12.125 134 12685.00 139.72 55009.12 88888.00 2011-05-14 11:29:12.250 134 12684.92 139.70 55009.15 88888.00 2011-05-14 11:29:12.375 134 12684.95 139.70 55009.12 88888.00 2011-05-14 11:29:12.500 134 12684.95 139.72 55009.12 88888.00 2011-05-14 11:29:12.625 134 12684.98 139.70 55009.12 88888.00 2011-05-14 11:29:12.750 134 12684.85 139.68 55009.10 88888.00 2011-05-14 11:29:12.875 134 12684.85 139.72 55009.12 88888.00 2011-05-14 11:29:13.000 134 12684.98 139.75 55009.12 88888.00 2011-05-14 11:29:13.125 134 12685.02 139.72 55009.10 88888.00 2011-05-14 11:29:13.250 134 12685.00 139.72 55009.12 88888.00 2011-05-14 11:29:13.375 134 12685.05 139.72 55009.12 88888.00 2011-05-14 11:29:13.500 134 12685.00 139.72 55009.10 88888.00 2011-05-14 11:29:13.625 134 12684.95 139.72 55009.10 88888.00 2011-05-14 11:29:13.750 134 12684.98 139.75 55009.10 88888.00 2011-05-14 11:29:13.875 134 12685.00 139.70 55009.07 88888.00 2011-05-14 11:29:14.000 134 12684.98 139.68 55009.10 88888.00 2011-05-14 11:29:14.125 134 12684.95 139.72 55009.12 88888.00 2011-05-14 11:29:14.250 134 12684.92 139.72 55009.10 88888.00 2011-05-14 11:29:14.375 134 12684.95 139.75 55009.10 88888.00 2011-05-14 11:29:14.500 134 12684.95 139.75 55009.10 88888.00 2011-05-14 11:29:14.625 134 12684.95 139.72 55009.07 88888.00 2011-05-14 11:29:14.750 134 12684.90 139.78 55009.10 88888.00 2011-05-14 11:29:14.875 134 12684.95 139.78 55009.10 88888.00 2011-05-14 11:29:15.000 134 12685.00 139.75 55009.12 88888.00 2011-05-14 11:29:15.125 134 12685.00 139.75 55009.12 88888.00 2011-05-14 11:29:15.250 134 12685.00 139.75 55009.12 88888.00 2011-05-14 11:29:15.375 134 12685.10 139.78 55009.12 88888.00 2011-05-14 11:29:15.500 134 12685.10 139.78 55009.12 88888.00 2011-05-14 11:29:15.625 134 12685.05 139.75 55009.10 88888.00 2011-05-14 11:29:15.750 134 12685.05 139.78 55009.07 88888.00 2011-05-14 11:29:15.875 134 12684.98 139.72 55009.07 88888.00 2011-05-14 11:29:16.000 134 12684.98 139.72 55009.07 88888.00 2011-05-14 11:29:16.125 134 12685.00 139.72 55009.07 88888.00 2011-05-14 11:29:16.250 134 12684.98 139.72 55009.10 88888.00 2011-05-14 11:29:16.375 134 12685.00 139.78 55009.12 88888.00 2011-05-14 11:29:16.500 134 12685.05 139.80 55009.18 88888.00 2011-05-14 11:29:16.625 134 12685.05 139.78 55009.12 88888.00 2011-05-14 11:29:16.750 134 12685.00 139.75 55009.10 88888.00 2011-05-14 11:29:16.875 134 12684.90 139.75 55009.10 88888.00 2011-05-14 11:29:17.000 134 12684.92 139.78 55009.10 88888.00 2011-05-14 11:29:17.125 134 12684.92 139.72 55009.12 88888.00 2011-05-14 11:29:17.250 134 12684.98 139.72 55009.10 88888.00 2011-05-14 11:29:17.375 134 12685.05 139.78 55009.12 88888.00 2011-05-14 11:29:17.500 134 12685.08 139.82 55009.10 88888.00 2011-05-14 11:29:17.625 134 12685.05 139.80 55009.07 88888.00 2011-05-14 11:29:17.750 134 12685.02 139.75 55009.07 88888.00 2011-05-14 11:29:17.875 134 12684.95 139.78 55009.12 88888.00 2011-05-14 11:29:18.000 134 12684.92 139.80 55009.10 88888.00 2011-05-14 11:29:18.125 134 12684.95 139.80 55009.10 88888.00 2011-05-14 11:29:18.250 134 12684.90 139.78 55009.15 88888.00 2011-05-14 11:29:18.375 134 12684.90 139.82 55009.15 88888.00 2011-05-14 11:29:18.500 134 12684.90 139.80 55009.15 88888.00 2011-05-14 11:29:18.625 134 12684.90 139.80 55009.10 88888.00 2011-05-14 11:29:18.750 134 12684.83 139.80 55009.12 88888.00 2011-05-14 11:29:18.875 134 12684.77 139.78 55009.12 88888.00 2011-05-14 11:29:19.000 134 12684.77 139.75 55009.10 88888.00 2011-05-14 11:29:19.125 134 12684.80 139.78 55009.10 88888.00 2011-05-14 11:29:19.250 134 12684.77 139.75 55009.12 88888.00 2011-05-14 11:29:19.375 134 12684.77 139.72 55009.10 88888.00 2011-05-14 11:29:19.500 134 12684.80 139.70 55009.07 88888.00 2011-05-14 11:29:19.625 134 12684.80 139.75 55009.10 88888.00 2011-05-14 11:29:19.750 134 12684.80 139.78 55009.10 88888.00 2011-05-14 11:29:19.875 134 12684.83 139.78 55009.12 88888.00 2011-05-14 11:29:20.000 134 12684.85 139.80 55009.10 88888.00 2011-05-14 11:29:20.125 134 12684.85 139.78 55009.10 88888.00 2011-05-14 11:29:20.250 134 12684.85 139.75 55009.12 88888.00 2011-05-14 11:29:20.375 134 12684.83 139.80 55009.12 88888.00 2011-05-14 11:29:20.500 134 12684.88 139.78 55009.10 88888.00 2011-05-14 11:29:20.625 134 12684.92 139.78 55009.10 88888.00 2011-05-14 11:29:20.750 134 12684.95 139.78 55009.10 88888.00 2011-05-14 11:29:20.875 134 12684.95 139.80 55009.10 88888.00 2011-05-14 11:29:21.000 134 12684.92 139.82 55009.10 88888.00 2011-05-14 11:29:21.125 134 12684.92 139.80 55009.12 88888.00 2011-05-14 11:29:21.250 134 12684.90 139.75 55009.10 88888.00 2011-05-14 11:29:21.375 134 12684.92 139.78 55009.12 88888.00 2011-05-14 11:29:21.500 134 12684.92 139.80 55009.10 88888.00 2011-05-14 11:29:21.625 134 12684.83 139.78 55009.10 88888.00 2011-05-14 11:29:21.750 134 12684.83 139.85 55009.10 88888.00 2011-05-14 11:29:21.875 134 12684.83 139.82 55009.10 88888.00 2011-05-14 11:29:22.000 134 12684.85 139.80 55009.07 88888.00 2011-05-14 11:29:22.125 134 12684.85 139.82 55009.12 88888.00 2011-05-14 11:29:22.250 134 12684.90 139.82 55009.12 88888.00 2011-05-14 11:29:22.375 134 12684.95 139.80 55009.10 88888.00 2011-05-14 11:29:22.500 134 12684.98 139.82 55009.10 88888.00 2011-05-14 11:29:22.625 134 12684.90 139.82 55009.10 88888.00 2011-05-14 11:29:22.750 134 12684.90 139.85 55009.07 88888.00 2011-05-14 11:29:22.875 134 12684.92 139.82 55009.10 88888.00 2011-05-14 11:29:23.000 134 12684.95 139.80 55009.10 88888.00 2011-05-14 11:29:23.125 134 12684.88 139.80 55009.12 88888.00 2011-05-14 11:29:23.250 134 12684.90 139.80 55009.12 88888.00 2011-05-14 11:29:23.375 134 12684.95 139.80 55009.10 88888.00 2011-05-14 11:29:23.500 134 12684.98 139.82 55009.07 88888.00 2011-05-14 11:29:23.625 134 12684.98 139.80 55009.05 88888.00 2011-05-14 11:29:23.750 134 12685.02 139.82 55009.10 88888.00 2011-05-14 11:29:23.875 134 12685.08 139.88 55009.12 88888.00 2011-05-14 11:29:24.000 134 12685.08 139.88 55009.12 88888.00 2011-05-14 11:29:24.125 134 12685.05 139.85 55009.12 88888.00 2011-05-14 11:29:24.250 134 12685.00 139.80 55009.12 88888.00 2011-05-14 11:29:24.375 134 12685.02 139.82 55009.10 88888.00 2011-05-14 11:29:24.500 134 12685.00 139.85 55009.10 88888.00 2011-05-14 11:29:24.625 134 12684.98 139.82 55009.12 88888.00 2011-05-14 11:29:24.750 134 12684.92 139.82 55009.10 88888.00 2011-05-14 11:29:24.875 134 12684.92 139.85 55009.10 88888.00 2011-05-14 11:29:25.000 134 12684.95 139.88 55009.12 88888.00 2011-05-14 11:29:25.125 134 12684.95 139.85 55009.12 88888.00 2011-05-14 11:29:25.250 134 12684.95 139.80 55009.10 88888.00 2011-05-14 11:29:25.375 134 12684.95 139.80 55009.10 88888.00 2011-05-14 11:29:25.500 134 12684.90 139.82 55009.10 88888.00 2011-05-14 11:29:25.625 134 12684.98 139.88 55009.12 88888.00 2011-05-14 11:29:25.750 134 12685.02 139.88 55009.12 88888.00 2011-05-14 11:29:25.875 134 12684.98 139.85 55009.07 88888.00 2011-05-14 11:29:26.000 134 12684.92 139.85 55009.07 88888.00 2011-05-14 11:29:26.125 134 12684.95 139.88 55009.12 88888.00 2011-05-14 11:29:26.250 134 12684.95 139.85 55009.10 88888.00 2011-05-14 11:29:26.375 134 12684.92 139.82 55009.07 88888.00 2011-05-14 11:29:26.500 134 12684.92 139.85 55009.10 88888.00 2011-05-14 11:29:26.625 134 12684.98 139.90 55009.10 88888.00 2011-05-14 11:29:26.750 134 12684.95 139.88 55009.10 88888.00 2011-05-14 11:29:26.875 134 12684.98 139.88 55009.12 88888.00 2011-05-14 11:29:27.000 134 12685.02 139.85 55009.07 88888.00 2011-05-14 11:29:27.125 134 12685.00 139.85 55009.07 88888.00 2011-05-14 11:29:27.250 134 12684.92 139.80 55009.10 88888.00 2011-05-14 11:29:27.375 134 12684.95 139.85 55009.10 88888.00 2011-05-14 11:29:27.500 134 12684.95 139.88 55009.12 88888.00 2011-05-14 11:29:27.625 134 12684.92 139.88 55009.07 88888.00 2011-05-14 11:29:27.750 134 12684.88 139.90 55009.12 88888.00 2011-05-14 11:29:27.875 134 12684.90 139.85 55009.07 88888.00 2011-05-14 11:29:28.000 134 12684.95 139.85 55009.07 88888.00 2011-05-14 11:29:28.125 134 12685.02 139.82 55009.10 88888.00 2011-05-14 11:29:28.250 134 12684.98 139.82 55009.12 88888.00 2011-05-14 11:29:28.375 134 12684.90 139.90 55009.12 88888.00 2011-05-14 11:29:28.500 134 12684.90 139.88 55009.12 88888.00 2011-05-14 11:29:28.625 134 12684.98 139.90 55009.15 88888.00 2011-05-14 11:29:28.750 134 12685.02 139.90 55009.18 88888.00 2011-05-14 11:29:28.875 134 12685.08 139.88 55009.12 88888.00 2011-05-14 11:29:29.000 134 12685.00 139.85 55009.10 88888.00 2011-05-14 11:29:29.125 134 12684.95 139.85 55009.10 88888.00 2011-05-14 11:29:29.250 134 12684.98 139.88 55009.07 88888.00 2011-05-14 11:29:29.375 134 12685.00 139.90 55009.07 88888.00 2011-05-14 11:29:29.500 134 12684.98 139.93 55009.10 88888.00 2011-05-14 11:29:29.625 134 12685.00 139.90 55009.10 88888.00 2011-05-14 11:29:29.750 134 12685.00 139.90 55009.10 88888.00 2011-05-14 11:29:29.875 134 12685.05 139.90 55009.07 88888.00 2011-05-14 11:29:30.000 134 12685.12 139.90 55009.07 88888.00 2011-05-14 11:29:30.125 134 12685.15 139.93 55009.12 88888.00 2011-05-14 11:29:30.250 134 12685.05 139.93 55009.15 88888.00 2011-05-14 11:29:30.375 134 12685.02 139.97 55009.12 88888.00 2011-05-14 11:29:30.500 134 12684.98 139.97 55009.10 88888.00 2011-05-14 11:29:30.625 134 12684.95 139.95 55009.10 88888.00 2011-05-14 11:29:30.750 134 12685.00 139.93 55009.12 88888.00 2011-05-14 11:29:30.875 134 12685.02 139.93 55009.12 88888.00 2011-05-14 11:29:31.000 134 12685.05 139.93 55009.10 88888.00 2011-05-14 11:29:31.125 134 12685.02 139.93 55009.12 88888.00 2011-05-14 11:29:31.250 134 12685.02 139.90 55009.10 88888.00 2011-05-14 11:29:31.375 134 12685.02 139.93 55009.12 88888.00 2011-05-14 11:29:31.500 134 12685.05 139.93 55009.12 88888.00 2011-05-14 11:29:31.625 134 12685.08 139.93 55009.12 88888.00 2011-05-14 11:29:31.750 134 12685.08 139.93 55009.10 88888.00 2011-05-14 11:29:31.875 134 12685.05 139.93 55009.10 88888.00 2011-05-14 11:29:32.000 134 12685.05 139.95 55009.07 88888.00 2011-05-14 11:29:32.125 134 12685.02 139.93 55009.10 88888.00 2011-05-14 11:29:32.250 134 12685.00 139.88 55009.10 88888.00 2011-05-14 11:29:32.375 134 12685.02 139.90 55009.12 88888.00 2011-05-14 11:29:32.500 134 12685.02 139.90 55009.07 88888.00 2011-05-14 11:29:32.625 134 12685.05 139.93 55009.07 88888.00 2011-05-14 11:29:32.750 134 12685.05 139.97 55009.05 88888.00 2011-05-14 11:29:32.875 134 12685.02 139.97 55009.10 88888.00 2011-05-14 11:29:33.000 134 12685.02 139.93 55009.03 88888.00 2011-05-14 11:29:33.125 134 12684.98 139.95 55009.07 88888.00 2011-05-14 11:29:33.250 134 12684.95 139.95 55009.07 88888.00 2011-05-14 11:29:33.375 134 12685.00 139.97 55009.10 88888.00 2011-05-14 11:29:33.500 134 12685.00 139.97 55009.15 88888.00 2011-05-14 11:29:33.625 134 12684.98 139.93 55009.10 88888.00 2011-05-14 11:29:33.750 134 12684.92 139.90 55009.10 88888.00 2011-05-14 11:29:33.875 134 12684.90 139.90 55009.10 88888.00 2011-05-14 11:29:34.000 134 12685.00 139.93 55009.10 88888.00 2011-05-14 11:29:34.125 134 12685.00 139.95 55009.12 88888.00 2011-05-14 11:29:34.250 134 12684.95 139.95 55009.12 88888.00 2011-05-14 11:29:34.375 134 12684.92 139.93 55009.10 88888.00 2011-05-14 11:29:34.500 134 12684.90 139.93 55009.10 88888.00 2011-05-14 11:29:34.625 134 12684.92 139.93 55009.10 88888.00 2011-05-14 11:29:34.750 134 12684.95 139.93 55009.10 88888.00 2011-05-14 11:29:34.875 134 12684.95 139.95 55009.10 88888.00 2011-05-14 11:29:35.000 134 12684.98 139.95 55009.10 88888.00 2011-05-14 11:29:35.125 134 12685.00 139.95 55009.10 88888.00 2011-05-14 11:29:35.250 134 12685.00 139.93 55009.10 88888.00 2011-05-14 11:29:35.375 134 12685.00 139.93 55009.12 88888.00 2011-05-14 11:29:35.500 134 12685.05 139.93 55009.10 88888.00 2011-05-14 11:29:35.625 134 12685.10 139.95 55009.10 88888.00 2011-05-14 11:29:35.750 134 12685.05 139.95 55009.10 88888.00 2011-05-14 11:29:35.875 134 12684.98 139.95 55009.10 88888.00 2011-05-14 11:29:36.000 134 12684.95 139.97 55009.12 88888.00 2011-05-14 11:29:36.125 134 12684.92 140.00 55009.10 88888.00 2011-05-14 11:29:36.250 134 12684.90 139.95 55009.10 88888.00 2011-05-14 11:29:36.375 134 12684.92 139.97 55009.12 88888.00 2011-05-14 11:29:36.500 134 12684.98 139.97 55009.12 88888.00 2011-05-14 11:29:36.625 134 12684.98 140.00 55009.10 88888.00 2011-05-14 11:29:36.750 134 12684.92 139.97 55009.07 88888.00 2011-05-14 11:29:36.875 134 12684.90 139.97 55009.12 88888.00 2011-05-14 11:29:37.000 134 12685.05 140.00 55009.10 88888.00 2011-05-14 11:29:37.125 134 12685.15 140.03 55009.07 88888.00 2011-05-14 11:29:37.250 134 12685.10 140.00 55009.12 88888.00 2011-05-14 11:29:37.375 134 12685.08 140.03 55009.10 88888.00 2011-05-14 11:29:37.500 134 12685.08 140.00 55009.10 88888.00 2011-05-14 11:29:37.625 134 12685.02 139.97 55009.12 88888.00 2011-05-14 11:29:37.750 134 12685.02 139.97 55009.10 88888.00 2011-05-14 11:29:37.875 134 12685.02 140.03 55009.12 88888.00 2011-05-14 11:29:38.000 134 12685.05 140.00 55009.10 88888.00 2011-05-14 11:29:38.125 134 12685.05 140.00 55009.12 88888.00 2011-05-14 11:29:38.250 134 12685.00 139.97 55009.10 88888.00 2011-05-14 11:29:38.375 134 12684.92 140.00 55009.12 88888.00 2011-05-14 11:29:38.500 134 12684.95 140.00 55009.12 88888.00 2011-05-14 11:29:38.625 134 12684.92 140.00 55009.12 88888.00 2011-05-14 11:29:38.750 134 12684.92 140.03 55009.12 88888.00 2011-05-14 11:29:38.875 134 12684.98 140.03 55009.15 88888.00 2011-05-14 11:29:39.000 134 12685.08 140.00 55009.10 88888.00 2011-05-14 11:29:39.125 134 12685.08 140.00 55009.10 88888.00 2011-05-14 11:29:39.250 134 12684.98 139.97 55009.10 88888.00 2011-05-14 11:29:39.375 134 12684.98 140.00 55009.10 88888.00 2011-05-14 11:29:39.500 134 12684.98 140.00 55009.12 88888.00 2011-05-14 11:29:39.625 134 12684.98 140.03 55009.10 88888.00 2011-05-14 11:29:39.750 134 12684.98 140.03 55009.10 88888.00 2011-05-14 11:29:39.875 134 12684.98 140.00 55009.07 88888.00 2011-05-14 11:29:40.000 134 12684.98 140.03 55009.10 88888.00 2011-05-14 11:29:40.125 134 12684.92 140.05 55009.15 88888.00 2011-05-14 11:29:40.250 134 12684.88 140.03 55009.18 88888.00 2011-05-14 11:29:40.375 134 12684.88 140.03 55009.15 88888.00 2011-05-14 11:29:40.500 134 12684.98 140.05 55009.18 88888.00 2011-05-14 11:29:40.625 134 12685.00 140.03 55009.18 88888.00 2011-05-14 11:29:40.750 134 12684.98 140.00 55009.15 88888.00 2011-05-14 11:29:40.875 134 12684.92 140.03 55009.12 88888.00 2011-05-14 11:29:41.000 134 12684.92 140.03 55009.10 88888.00 2011-05-14 11:29:41.125 134 12684.95 140.05 55009.10 88888.00 2011-05-14 11:29:41.250 134 12684.90 140.07 55009.10 88888.00 2011-05-14 11:29:41.375 134 12684.92 140.07 55009.15 88888.00 2011-05-14 11:29:41.500 134 12684.88 140.05 55009.12 88888.00 2011-05-14 11:29:41.625 134 12684.85 140.07 55009.12 88888.00 2011-05-14 11:29:41.750 134 12684.88 140.10 55009.15 88888.00 2011-05-14 11:29:41.875 134 12684.88 140.07 55009.15 88888.00 2011-05-14 11:29:42.000 134 12684.83 140.07 55009.15 88888.00 2011-05-14 11:29:42.125 134 12684.85 140.07 55009.18 88888.00 2011-05-14 11:29:42.250 134 12684.83 140.05 55009.12 88888.00 2011-05-14 11:29:42.375 134 12684.80 140.05 55009.10 88888.00 2011-05-14 11:29:42.500 134 12684.83 140.05 55009.12 88888.00 2011-05-14 11:29:42.625 134 12684.88 140.10 55009.12 88888.00 2011-05-14 11:29:42.750 134 12684.85 140.05 55009.12 88888.00 2011-05-14 11:29:42.875 134 12684.80 140.03 55009.12 88888.00 2011-05-14 11:29:43.000 134 12684.80 140.07 55009.12 88888.00 2011-05-14 11:29:43.125 134 12684.83 140.07 55009.12 88888.00 2011-05-14 11:29:43.250 134 12684.80 140.07 55009.15 88888.00 2011-05-14 11:29:43.375 134 12684.77 140.12 55009.15 88888.00 2011-05-14 11:29:43.500 134 12684.80 140.10 55009.15 88888.00 2011-05-14 11:29:43.625 134 12684.75 140.07 55009.18 88888.00 2011-05-14 11:29:43.750 134 12684.75 140.07 55009.15 88888.00 2011-05-14 11:29:43.875 134 12684.80 140.10 55009.15 88888.00 2011-05-14 11:29:44.000 134 12684.83 140.12 55009.15 88888.00 2011-05-14 11:29:44.125 134 12684.80 140.07 55009.15 88888.00 2011-05-14 11:29:44.250 134 12684.73 140.05 55009.15 88888.00 2011-05-14 11:29:44.375 134 12684.77 140.10 55009.15 88888.00 2011-05-14 11:29:44.500 134 12684.75 140.07 55009.15 88888.00 2011-05-14 11:29:44.625 134 12684.80 140.07 55009.15 88888.00 2011-05-14 11:29:44.750 134 12684.83 140.10 55009.18 88888.00 2011-05-14 11:29:44.875 134 12684.77 140.12 55009.18 88888.00 2011-05-14 11:29:45.000 134 12684.75 140.10 55009.15 88888.00 2011-05-14 11:29:45.125 134 12684.77 140.12 55009.15 88888.00 2011-05-14 11:29:45.250 134 12684.80 140.12 55009.15 88888.00 2011-05-14 11:29:45.375 134 12684.85 140.15 55009.15 88888.00 2011-05-14 11:29:45.500 134 12684.75 140.12 55009.15 88888.00 2011-05-14 11:29:45.625 134 12684.75 140.10 55009.18 88888.00 2011-05-14 11:29:45.750 134 12684.77 140.12 55009.15 88888.00 2011-05-14 11:29:45.875 134 12684.80 140.12 55009.10 88888.00 2011-05-14 11:29:46.000 134 12684.77 140.10 55009.12 88888.00 2011-05-14 11:29:46.125 134 12684.75 140.07 55009.12 88888.00 2011-05-14 11:29:46.250 134 12684.75 140.07 55009.15 88888.00 2011-05-14 11:29:46.375 134 12684.83 140.10 55009.15 88888.00 2011-05-14 11:29:46.500 134 12684.88 140.12 55009.15 88888.00 2011-05-14 11:29:46.625 134 12684.85 140.10 55009.15 88888.00 2011-05-14 11:29:46.750 134 12684.80 140.10 55009.15 88888.00 2011-05-14 11:29:46.875 134 12684.80 140.07 55009.15 88888.00 2011-05-14 11:29:47.000 134 12684.77 140.15 55009.18 88888.00 2011-05-14 11:29:47.125 134 12684.75 140.15 55009.20 88888.00 2011-05-14 11:29:47.250 134 12684.77 140.12 55009.22 88888.00 2011-05-14 11:29:47.375 134 12684.77 140.15 55009.20 88888.00 2011-05-14 11:29:47.500 134 12684.77 140.15 55009.18 88888.00 2011-05-14 11:29:47.625 134 12684.75 140.15 55009.15 88888.00 2011-05-14 11:29:47.750 134 12684.80 140.15 55009.15 88888.00 2011-05-14 11:29:47.875 134 12684.77 140.18 55009.18 88888.00 2011-05-14 11:29:48.000 134 12684.73 140.18 55009.18 88888.00 2011-05-14 11:29:48.125 134 12684.73 140.15 55009.18 88888.00 2011-05-14 11:29:48.250 134 12684.67 140.12 55009.18 88888.00 2011-05-14 11:29:48.375 134 12684.75 140.18 55009.18 88888.00 2011-05-14 11:29:48.500 134 12684.77 140.20 55009.15 88888.00 2011-05-14 11:29:48.625 134 12684.83 140.18 55009.15 88888.00 2011-05-14 11:29:48.750 134 12684.85 140.12 55009.15 88888.00 2011-05-14 11:29:48.875 134 12684.83 140.12 55009.18 88888.00 2011-05-14 11:29:49.000 134 12684.77 140.18 55009.20 88888.00 2011-05-14 11:29:49.125 134 12684.77 140.20 55009.20 88888.00 2011-05-14 11:29:49.250 134 12684.75 140.20 55009.18 88888.00 2011-05-14 11:29:49.375 134 12684.73 140.20 55009.18 88888.00 2011-05-14 11:29:49.500 134 12684.75 140.20 55009.15 88888.00 2011-05-14 11:29:49.625 134 12684.75 140.18 55009.18 88888.00 2011-05-14 11:29:49.750 134 12684.75 140.20 55009.18 88888.00 2011-05-14 11:29:49.875 134 12684.77 140.18 55009.20 88888.00 2011-05-14 11:29:50.000 134 12684.75 140.20 55009.20 88888.00 2011-05-14 11:29:50.125 134 12684.77 140.20 55009.20 88888.00 2011-05-14 11:29:50.250 134 12684.67 140.18 55009.20 88888.00 2011-05-14 11:29:50.375 134 12684.70 140.15 55009.20 88888.00 2011-05-14 11:29:50.500 134 12684.70 140.20 55009.20 88888.00 2011-05-14 11:29:50.625 134 12684.75 140.20 55009.20 88888.00 2011-05-14 11:29:50.750 134 12684.73 140.20 55009.20 88888.00 2011-05-14 11:29:50.875 134 12684.65 140.20 55009.18 88888.00 2011-05-14 11:29:51.000 134 12684.65 140.20 55009.18 88888.00 2011-05-14 11:29:51.125 134 12684.67 140.22 55009.18 88888.00 2011-05-14 11:29:51.250 134 12684.67 140.25 55009.18 88888.00 2011-05-14 11:29:51.375 134 12684.70 140.25 55009.20 88888.00 2011-05-14 11:29:51.500 134 12684.70 140.20 55009.18 88888.00 2011-05-14 11:29:51.625 134 12684.70 140.22 55009.20 88888.00 2011-05-14 11:29:51.750 134 12684.67 140.28 55009.22 88888.00 2011-05-14 11:29:51.875 134 12684.65 140.28 55009.20 88888.00 2011-05-14 11:29:52.000 134 12684.65 140.28 55009.15 88888.00 2011-05-14 11:29:52.125 134 12684.70 140.25 55009.15 88888.00 2011-05-14 11:29:52.250 134 12684.67 140.22 55009.15 88888.00 2011-05-14 11:29:52.375 134 12684.73 140.28 55009.18 88888.00 2011-05-14 11:29:52.500 134 12684.67 140.28 55009.22 88888.00 2011-05-14 11:29:52.625 134 12684.73 140.28 55009.22 88888.00 2011-05-14 11:29:52.750 134 12684.77 140.22 55009.20 88888.00 2011-05-14 11:29:52.875 134 12684.75 140.20 55009.20 88888.00 2011-05-14 11:29:53.000 134 12684.77 140.25 55009.18 88888.00 2011-05-14 11:29:53.125 134 12684.80 140.25 55009.18 88888.00 2011-05-14 11:29:53.250 134 12684.77 140.22 55009.18 88888.00 2011-05-14 11:29:53.375 134 12684.75 140.22 55009.20 88888.00 2011-05-14 11:29:53.500 134 12684.73 140.25 55009.20 88888.00 2011-05-14 11:29:53.625 134 12684.70 140.22 55009.18 88888.00 2011-05-14 11:29:53.750 134 12684.67 140.22 55009.18 88888.00 2011-05-14 11:29:53.875 134 12684.75 140.28 55009.18 88888.00 2011-05-14 11:29:54.000 134 12684.75 140.30 55009.20 88888.00 2011-05-14 11:29:54.125 134 12684.70 140.28 55009.22 88888.00 2011-05-14 11:29:54.250 134 12684.70 140.22 55009.18 88888.00 2011-05-14 11:29:54.375 134 12684.77 140.20 55009.12 88888.00 2011-05-14 11:29:54.500 134 12684.75 140.20 55009.12 88888.00 2011-05-14 11:29:54.625 134 12684.77 140.25 55009.18 88888.00 2011-05-14 11:29:54.750 134 12684.80 140.25 55009.18 88888.00 2011-05-14 11:29:54.875 134 12684.83 140.22 55009.18 88888.00 2011-05-14 11:29:55.000 134 12684.83 140.25 55009.15 88888.00 2011-05-14 11:29:55.125 134 12684.77 140.25 55009.20 88888.00 2011-05-14 11:29:55.250 134 12684.77 140.25 55009.18 88888.00 2011-05-14 11:29:55.375 134 12684.80 140.28 55009.18 88888.00 2011-05-14 11:29:55.500 134 12684.80 140.30 55009.20 88888.00 2011-05-14 11:29:55.625 134 12684.73 140.28 55009.20 88888.00 2011-05-14 11:29:55.750 134 12684.75 140.25 55009.20 88888.00 2011-05-14 11:29:55.875 134 12684.77 140.32 55009.22 88888.00 2011-05-14 11:29:56.000 134 12684.77 140.28 55009.20 88888.00 2011-05-14 11:29:56.125 134 12684.70 140.30 55009.20 88888.00 2011-05-14 11:29:56.250 134 12684.70 140.30 55009.22 88888.00 2011-05-14 11:29:56.375 134 12684.70 140.30 55009.20 88888.00 2011-05-14 11:29:56.500 134 12684.65 140.25 55009.18 88888.00 2011-05-14 11:29:56.625 134 12684.60 140.28 55009.20 88888.00 2011-05-14 11:29:56.750 134 12684.65 140.30 55009.22 88888.00 2011-05-14 11:29:56.875 134 12684.67 140.30 55009.22 88888.00 2011-05-14 11:29:57.000 134 12684.62 140.22 55009.18 88888.00 2011-05-14 11:29:57.125 134 12684.58 140.22 55009.22 88888.00 2011-05-14 11:29:57.250 134 12684.48 140.28 55009.22 88888.00 2011-05-14 11:29:57.375 134 12684.55 140.32 55009.22 88888.00 2011-05-14 11:29:57.500 134 12684.62 140.35 55009.22 88888.00 2011-05-14 11:29:57.625 134 12684.60 140.30 55009.20 88888.00 2011-05-14 11:29:57.750 134 12684.65 140.25 55009.22 88888.00 2011-05-14 11:29:57.875 134 12684.75 140.30 55009.22 88888.00 2011-05-14 11:29:58.000 134 12684.77 140.32 55009.22 88888.00 2011-05-14 11:29:58.125 134 12684.70 140.32 55009.22 88888.00 2011-05-14 11:29:58.250 134 12684.75 140.30 55009.22 88888.00 2011-05-14 11:29:58.375 134 12684.77 140.30 55009.22 88888.00 2011-05-14 11:29:58.500 134 12684.73 140.32 55009.22 88888.00 2011-05-14 11:29:58.625 134 12684.73 140.32 55009.22 88888.00 2011-05-14 11:29:58.750 134 12684.70 140.30 55009.22 88888.00 2011-05-14 11:29:58.875 134 12684.65 140.30 55009.20 88888.00 2011-05-14 11:29:59.000 134 12684.65 140.30 55009.20 88888.00 2011-05-14 11:29:59.125 134 12684.67 140.32 55009.22 88888.00 2011-05-14 11:29:59.250 134 12684.62 140.30 55009.25 88888.00 2011-05-14 11:29:59.375 134 12684.70 140.32 55009.25 88888.00 2011-05-14 11:29:59.500 134 12684.70 140.35 55009.25 88888.00 2011-05-14 11:29:59.625 134 12684.73 140.30 55009.22 88888.00 2011-05-14 11:29:59.750 134 12684.77 140.30 55009.22 88888.00 2011-05-14 11:29:59.875 134 12684.77 140.30 55009.22 88888.00 2011-05-14 11:30:00.000 134 12684.77 140.28 55009.22 88888.00 2011-05-14 11:30:00.125 134 12684.80 140.30 55009.25 88888.00 2011-05-14 11:30:00.250 134 12684.77 140.28 55009.28 88888.00 2011-05-14 11:30:00.375 134 12684.75 140.28 55009.25 88888.00 2011-05-14 11:30:00.500 134 12684.67 140.28 55009.22 88888.00 2011-05-14 11:30:00.625 134 12684.62 140.28 55009.25 88888.00 2011-05-14 11:30:00.750 134 12684.60 140.30 55009.28 88888.00 2011-05-14 11:30:00.875 134 12684.65 140.32 55009.22 88888.00 2011-05-14 11:30:01.000 134 12684.70 140.32 55009.25 88888.00 2011-05-14 11:30:01.125 134 12684.77 140.35 55009.25 88888.00 2011-05-14 11:30:01.250 134 12684.70 140.35 55009.28 88888.00 2011-05-14 11:30:01.375 134 12684.60 140.35 55009.28 88888.00 2011-05-14 11:30:01.500 134 12684.58 140.32 55009.25 88888.00 2011-05-14 11:30:01.625 134 12684.65 140.30 55009.25 88888.00 2011-05-14 11:30:01.750 134 12684.67 140.32 55009.28 88888.00 2011-05-14 11:30:01.875 134 12684.70 140.35 55009.28 88888.00 2011-05-14 11:30:02.000 134 12684.65 140.35 55009.28 88888.00 2011-05-14 11:30:02.125 134 12684.65 140.32 55009.28 88888.00 2011-05-14 11:30:02.250 134 12684.67 140.32 55009.25 88888.00 2011-05-14 11:30:02.375 134 12684.70 140.35 55009.22 88888.00 2011-05-14 11:30:02.500 134 12684.70 140.32 55009.22 88888.00 2011-05-14 11:30:02.625 134 12684.70 140.30 55009.22 88888.00 2011-05-14 11:30:02.750 134 12684.67 140.32 55009.28 88888.00 2011-05-14 11:30:02.875 134 12684.70 140.35 55009.28 88888.00 2011-05-14 11:30:03.000 134 12684.73 140.35 55009.28 88888.00 2011-05-14 11:30:03.125 134 12684.67 140.32 55009.28 88888.00 2011-05-14 11:30:03.250 134 12684.65 140.32 55009.30 88888.00 2011-05-14 11:30:03.375 134 12684.67 140.35 55009.30 88888.00 2011-05-14 11:30:03.500 134 12684.67 140.38 55009.28 88888.00 2011-05-14 11:30:03.625 134 12684.65 140.35 55009.28 88888.00 2011-05-14 11:30:03.750 134 12684.62 140.35 55009.25 88888.00 2011-05-14 11:30:03.875 134 12684.58 140.35 55009.28 88888.00 2011-05-14 11:30:04.000 134 12684.52 140.35 55009.28 88888.00 2011-05-14 11:30:04.125 134 12684.62 140.32 55009.30 88888.00 2011-05-14 11:30:04.250 134 12684.65 140.35 55009.28 88888.00 2011-05-14 11:30:04.375 134 12684.60 140.35 55009.28 88888.00 2011-05-14 11:30:04.500 134 12684.58 140.38 55009.25 88888.00 2011-05-14 11:30:04.625 134 12684.62 140.35 55009.28 88888.00 2011-05-14 11:30:04.750 134 12684.65 140.35 55009.28 88888.00 2011-05-14 11:30:04.875 134 12684.62 140.35 55009.28 88888.00 2011-05-14 11:30:05.000 134 12684.67 140.35 55009.25 88888.00 2011-05-14 11:30:05.125 134 12684.65 140.38 55009.22 88888.00 2011-05-14 11:30:05.250 134 12684.50 140.32 55009.25 88888.00 2011-05-14 11:30:05.375 134 12684.55 140.35 55009.28 88888.00 2011-05-14 11:30:05.500 134 12684.65 140.35 55009.25 88888.00 2011-05-14 11:30:05.625 134 12684.67 140.40 55009.28 88888.00 2011-05-14 11:30:05.750 134 12684.67 140.40 55009.30 88888.00 2011-05-14 11:30:05.875 134 12684.65 140.40 55009.30 88888.00 2011-05-14 11:30:06.000 134 12684.65 140.35 55009.28 88888.00 2011-05-14 11:30:06.125 134 12684.67 140.35 55009.28 88888.00 2011-05-14 11:30:06.250 134 12684.65 140.35 55009.28 88888.00 2011-05-14 11:30:06.375 134 12684.65 140.32 55009.30 88888.00 2011-05-14 11:30:06.500 134 12684.62 140.32 55009.32 88888.00 2011-05-14 11:30:06.625 134 12684.62 140.35 55009.32 88888.00 2011-05-14 11:30:06.750 134 12684.67 140.38 55009.30 88888.00 2011-05-14 11:30:06.875 134 12684.70 140.40 55009.32 88888.00 2011-05-14 11:30:07.000 134 12684.67 140.40 55009.30 88888.00 2011-05-14 11:30:07.125 134 12684.67 140.38 55009.30 88888.00 2011-05-14 11:30:07.250 134 12684.62 140.35 55009.30 88888.00 2011-05-14 11:30:07.375 134 12684.58 140.38 55009.32 88888.00 2011-05-14 11:30:07.500 134 12684.62 140.38 55009.32 88888.00 2011-05-14 11:30:07.625 134 12684.67 140.38 55009.32 88888.00 2011-05-14 11:30:07.750 134 12684.70 140.43 55009.32 88888.00 2011-05-14 11:30:07.875 134 12684.73 140.45 55009.30 88888.00 2011-05-14 11:30:08.000 134 12684.73 140.38 55009.28 88888.00 2011-05-14 11:30:08.125 134 12684.62 140.35 55009.28 88888.00 2011-05-14 11:30:08.250 134 12684.58 140.38 55009.28 88888.00 2011-05-14 11:30:08.375 134 12684.62 140.35 55009.25 88888.00 2011-05-14 11:30:08.500 134 12684.58 140.35 55009.25 88888.00 2011-05-14 11:30:08.625 134 12684.52 140.35 55009.28 88888.00 2011-05-14 11:30:08.750 134 12684.58 140.38 55009.28 88888.00 2011-05-14 11:30:08.875 134 12684.58 140.38 55009.28 88888.00 2011-05-14 11:30:09.000 134 12684.58 140.38 55009.30 88888.00 2011-05-14 11:30:09.125 134 12684.58 140.43 55009.30 88888.00 2011-05-14 11:30:09.250 134 12684.55 140.38 55009.28 88888.00 2011-05-14 11:30:09.375 134 12684.55 140.38 55009.28 88888.00 2011-05-14 11:30:09.500 134 12684.50 140.38 55009.28 88888.00 2011-05-14 11:30:09.625 134 12684.48 140.38 55009.30 88888.00 2011-05-14 11:30:09.750 134 12684.52 140.38 55009.30 88888.00 2011-05-14 11:30:09.875 134 12684.58 140.38 55009.30 88888.00 2011-05-14 11:30:10.000 134 12684.60 140.40 55009.30 88888.00 2011-05-14 11:30:10.125 134 12684.60 140.38 55009.32 88888.00 2011-05-14 11:30:10.250 134 12684.60 140.38 55009.30 88888.00 2011-05-14 11:30:10.375 134 12684.65 140.40 55009.30 88888.00 2011-05-14 11:30:10.500 134 12684.73 140.43 55009.32 88888.00 2011-05-14 11:30:10.625 134 12684.70 140.40 55009.30 88888.00 2011-05-14 11:30:10.750 134 12684.65 140.38 55009.30 88888.00 2011-05-14 11:30:10.875 134 12684.55 140.40 55009.32 88888.00 2011-05-14 11:30:11.000 134 12684.52 140.40 55009.32 88888.00 2011-05-14 11:30:11.125 134 12684.50 140.40 55009.32 88888.00 2011-05-14 11:30:11.250 134 12684.50 140.43 55009.38 88888.00 2011-05-14 11:30:11.375 134 12684.60 140.43 55009.38 88888.00 2011-05-14 11:30:11.500 134 12684.65 140.43 55009.35 88888.00 2011-05-14 11:30:11.625 134 12684.65 140.40 55009.32 88888.00 2011-05-14 11:30:11.750 134 12684.62 140.38 55009.32 88888.00 2011-05-14 11:30:11.875 134 12684.58 140.38 55009.32 88888.00 2011-05-14 11:30:12.000 134 12684.62 140.40 55009.32 88888.00 2011-05-14 11:30:12.125 134 12684.65 140.43 55009.35 88888.00 2011-05-14 11:30:12.250 134 12684.62 140.43 55009.32 88888.00 2011-05-14 11:30:12.375 134 12684.70 140.43 55009.32 88888.00 2011-05-14 11:30:12.500 134 12684.65 140.45 55009.35 88888.00 2011-05-14 11:30:12.625 134 12684.62 140.40 55009.32 88888.00 2011-05-14 11:30:12.750 134 12684.62 140.40 55009.32 88888.00 2011-05-14 11:30:12.875 134 12684.60 140.43 55009.32 88888.00 2011-05-14 11:30:13.000 134 12684.58 140.38 55009.32 88888.00 2011-05-14 11:30:13.125 134 12684.58 140.38 55009.32 88888.00 2011-05-14 11:30:13.250 134 12684.58 140.43 55009.38 88888.00 2011-05-14 11:30:13.375 134 12684.60 140.43 55009.35 88888.00 2011-05-14 11:30:13.500 134 12684.60 140.40 55009.30 88888.00 2011-05-14 11:30:13.625 134 12684.58 140.38 55009.32 88888.00 2011-05-14 11:30:13.750 134 12684.58 140.40 55009.32 88888.00 2011-05-14 11:30:13.875 134 12684.52 140.40 55009.32 88888.00 2011-05-14 11:30:14.000 134 12684.52 140.40 55009.35 88888.00 2011-05-14 11:30:14.125 134 12684.55 140.43 55009.35 88888.00 2011-05-14 11:30:14.250 134 12684.50 140.45 55009.35 88888.00 2011-05-14 11:30:14.375 134 12684.50 140.45 55009.35 88888.00 2011-05-14 11:30:14.500 134 12684.60 140.43 55009.35 88888.00 2011-05-14 11:30:14.625 134 12684.58 140.43 55009.35 88888.00 2011-05-14 11:30:14.750 134 12684.50 140.45 55009.35 88888.00 2011-05-14 11:30:14.875 134 12684.48 140.43 55009.35 88888.00 2011-05-14 11:30:15.000 134 12684.55 140.45 55009.32 88888.00 2011-05-14 11:30:15.125 134 12684.50 140.47 55009.35 88888.00 2011-05-14 11:30:15.250 134 12684.48 140.45 55009.35 88888.00 2011-05-14 11:30:15.375 134 12684.48 140.43 55009.32 88888.00 2011-05-14 11:30:15.500 134 12684.52 140.43 55009.32 88888.00 2011-05-14 11:30:15.625 134 12684.55 140.45 55009.35 88888.00 2011-05-14 11:30:15.750 134 12684.52 140.47 55009.38 88888.00 2011-05-14 11:30:15.875 134 12684.50 140.43 55009.35 88888.00 2011-05-14 11:30:16.000 134 12684.58 140.45 55009.35 88888.00 2011-05-14 11:30:16.125 134 12684.58 140.47 55009.35 88888.00 2011-05-14 11:30:16.250 134 12684.50 140.45 55009.38 88888.00 2011-05-14 11:30:16.375 134 12684.58 140.50 55009.38 88888.00 2011-05-14 11:30:16.500 134 12684.60 140.50 55009.38 88888.00 2011-05-14 11:30:16.625 134 12684.58 140.50 55009.38 88888.00 2011-05-14 11:30:16.750 134 12684.50 140.47 55009.35 88888.00 2011-05-14 11:30:16.875 134 12684.48 140.47 55009.35 88888.00 2011-05-14 11:30:17.000 134 12684.50 140.47 55009.32 88888.00 2011-05-14 11:30:17.125 134 12684.52 140.50 55009.32 88888.00 2011-05-14 11:30:17.250 134 12684.50 140.47 55009.35 88888.00 2011-05-14 11:30:17.375 134 12684.55 140.50 55009.35 88888.00 2011-05-14 11:30:17.500 134 12684.58 140.53 55009.35 88888.00 2011-05-14 11:30:17.625 134 12684.52 140.50 55009.38 88888.00 2011-05-14 11:30:17.750 134 12684.50 140.50 55009.38 88888.00 2011-05-14 11:30:17.875 134 12684.55 140.53 55009.38 88888.00 2011-05-14 11:30:18.000 134 12684.52 140.53 55009.35 88888.00 2011-05-14 11:30:18.125 134 12684.50 140.50 55009.32 88888.00 2011-05-14 11:30:18.250 134 12684.48 140.50 55009.35 88888.00 2011-05-14 11:30:18.375 134 12684.45 140.50 55009.35 88888.00 2011-05-14 11:30:18.500 134 12684.40 140.47 55009.32 88888.00 2011-05-14 11:30:18.625 134 12684.42 140.50 55009.32 88888.00 2011-05-14 11:30:18.750 134 12684.50 140.53 55009.35 88888.00 2011-05-14 11:30:18.875 134 12684.52 140.53 55009.35 88888.00 2011-05-14 11:30:19.000 134 12684.58 140.53 55009.35 88888.00 2011-05-14 11:30:19.125 134 12684.50 140.50 55009.35 88888.00 2011-05-14 11:30:19.250 134 12684.40 140.47 55009.38 88888.00 2011-05-14 11:30:19.375 134 12684.42 140.50 55009.35 88888.00 2011-05-14 11:30:19.500 134 12684.50 140.53 55009.38 88888.00 2011-05-14 11:30:19.625 134 12684.58 140.55 55009.35 88888.00 2011-05-14 11:30:19.750 134 12684.62 140.55 55009.35 88888.00 2011-05-14 11:30:19.875 134 12684.58 140.53 55009.32 88888.00 2011-05-14 11:30:20.000 134 12684.50 140.50 55009.32 88888.00 2011-05-14 11:30:20.125 134 12684.52 140.53 55009.35 88888.00 2011-05-14 11:30:20.250 134 12684.48 140.47 55009.32 88888.00 2011-05-14 11:30:20.375 134 12684.50 140.53 55009.35 88888.00 2011-05-14 11:30:20.500 134 12684.52 140.55 55009.35 88888.00 2011-05-14 11:30:20.625 134 12684.55 140.57 55009.32 88888.00 2011-05-14 11:30:20.750 134 12684.50 140.55 55009.35 88888.00 2011-05-14 11:30:20.875 134 12684.55 140.55 55009.35 88888.00 2011-05-14 11:30:21.000 134 12684.58 140.55 55009.32 88888.00 2011-05-14 11:30:21.125 134 12684.58 140.53 55009.32 88888.00 2011-05-14 11:30:21.250 134 12684.55 140.50 55009.35 88888.00 2011-05-14 11:30:21.375 134 12684.52 140.53 55009.35 88888.00 2011-05-14 11:30:21.500 134 12684.45 140.53 55009.35 88888.00 2011-05-14 11:30:21.625 134 12684.45 140.55 55009.35 88888.00 2011-05-14 11:30:21.750 134 12684.45 140.55 55009.35 88888.00 2011-05-14 11:30:21.875 134 12684.45 140.57 55009.35 88888.00 2011-05-14 11:30:22.000 134 12684.48 140.57 55009.30 88888.00 2011-05-14 11:30:22.125 134 12684.50 140.55 55009.32 88888.00 2011-05-14 11:30:22.250 134 12684.42 140.53 55009.38 88888.00 2011-05-14 11:30:22.375 134 12684.40 140.57 55009.38 88888.00 2011-05-14 11:30:22.500 134 12684.45 140.60 55009.40 88888.00 2011-05-14 11:30:22.625 134 12684.45 140.57 55009.38 88888.00 2011-05-14 11:30:22.750 134 12684.42 140.53 55009.35 88888.00 2011-05-14 11:30:22.875 134 12684.42 140.53 55009.35 88888.00 2011-05-14 11:30:23.000 134 12684.45 140.60 55009.38 88888.00 2011-05-14 11:30:23.125 134 12684.42 140.60 55009.38 88888.00 2011-05-14 11:30:23.250 134 12684.38 140.55 55009.32 88888.00 2011-05-14 11:30:23.375 134 12684.40 140.55 55009.32 88888.00 2011-05-14 11:30:23.500 134 12684.52 140.55 55009.35 88888.00 2011-05-14 11:30:23.625 134 12684.58 140.57 55009.38 88888.00 2011-05-14 11:30:23.750 134 12684.52 140.57 55009.35 88888.00 2011-05-14 11:30:23.875 134 12684.45 140.55 55009.32 88888.00 2011-05-14 11:30:24.000 134 12684.40 140.55 55009.32 88888.00 2011-05-14 11:30:24.125 134 12684.40 140.57 55009.35 88888.00 2011-05-14 11:30:24.250 134 12684.38 140.55 55009.32 88888.00 2011-05-14 11:30:24.375 134 12684.38 140.55 55009.35 88888.00 2011-05-14 11:30:24.500 134 12684.40 140.60 55009.32 88888.00 2011-05-14 11:30:24.625 134 12684.40 140.60 55009.38 88888.00 2011-05-14 11:30:24.750 134 12684.42 140.60 55009.35 88888.00 2011-05-14 11:30:24.875 134 12684.38 140.57 55009.32 88888.00 2011-05-14 11:30:25.000 134 12684.45 140.57 55009.32 88888.00 2011-05-14 11:30:25.125 134 12684.48 140.57 55009.32 88888.00 2011-05-14 11:30:25.250 134 12684.45 140.57 55009.35 88888.00 2011-05-14 11:30:25.375 134 12684.42 140.60 55009.35 88888.00 2011-05-14 11:30:25.500 134 12684.42 140.62 55009.40 88888.00 2011-05-14 11:30:25.625 134 12684.42 140.62 55009.38 88888.00 2011-05-14 11:30:25.750 134 12684.40 140.60 55009.35 88888.00 2011-05-14 11:30:25.875 134 12684.40 140.55 55009.32 88888.00 2011-05-14 11:30:26.000 134 12684.38 140.55 55009.32 88888.00 2011-05-14 11:30:26.125 134 12684.40 140.55 55009.32 88888.00 2011-05-14 11:30:26.250 134 12684.45 140.60 55009.35 88888.00 2011-05-14 11:30:26.375 134 12684.48 140.62 55009.38 88888.00 2011-05-14 11:30:26.500 134 12684.48 140.62 55009.38 88888.00 2011-05-14 11:30:26.625 134 12684.40 140.62 55009.38 88888.00 2011-05-14 11:30:26.750 134 12684.35 140.65 55009.38 88888.00 2011-05-14 11:30:26.875 134 12684.40 140.65 55009.35 88888.00 2011-05-14 11:30:27.000 134 12684.50 140.65 55009.35 88888.00 2011-05-14 11:30:27.125 134 12684.52 140.65 55009.38 88888.00 2011-05-14 11:30:27.250 134 12684.45 140.62 55009.35 88888.00 2011-05-14 11:30:27.375 134 12684.48 140.65 55009.32 88888.00 2011-05-14 11:30:27.500 134 12684.42 140.68 55009.32 88888.00 2011-05-14 11:30:27.625 134 12684.48 140.70 55009.32 88888.00 2011-05-14 11:30:27.750 134 12684.50 140.62 55009.35 88888.00 2011-05-14 11:30:27.875 134 12684.50 140.65 55009.35 88888.00 2011-05-14 11:30:28.000 134 12684.50 140.68 55009.40 88888.00 2011-05-14 11:30:28.125 134 12684.52 140.70 55009.38 88888.00 2011-05-14 11:30:28.250 134 12684.58 140.65 55009.38 88888.00 2011-05-14 11:30:28.375 134 12684.58 140.65 55009.35 88888.00 2011-05-14 11:30:28.500 134 12684.52 140.70 55009.38 88888.00 2011-05-14 11:30:28.625 134 12684.48 140.70 55009.38 88888.00 2011-05-14 11:30:28.750 134 12684.45 140.68 55009.38 88888.00 2011-05-14 11:30:28.875 134 12684.40 140.62 55009.32 88888.00 2011-05-14 11:30:29.000 134 12684.40 140.62 55009.35 88888.00 2011-05-14 11:30:29.125 134 12684.48 140.70 55009.40 88888.00 2011-05-14 11:30:29.250 134 12684.50 140.70 55009.40 88888.00 2011-05-14 11:30:29.375 134 12684.52 140.65 55009.38 88888.00 2011-05-14 11:30:29.500 134 12684.52 140.62 55009.38 88888.00 2011-05-14 11:30:29.625 134 12684.52 140.65 55009.38 88888.00 2011-05-14 11:30:29.750 134 12684.52 140.70 55009.35 88888.00 2011-05-14 11:30:29.875 134 12684.52 140.68 55009.35 88888.00 2011-05-14 11:30:30.000 134 12684.52 140.65 55009.32 88888.00 2011-05-14 11:30:30.125 134 12684.48 140.62 55009.35 88888.00 2011-05-14 11:30:30.250 134 12684.42 140.62 55009.32 88888.00 2011-05-14 11:30:30.375 134 12684.50 140.65 55009.35 88888.00 2011-05-14 11:30:30.500 134 12684.50 140.65 55009.35 88888.00 2011-05-14 11:30:30.625 134 12684.48 140.68 55009.32 88888.00 2011-05-14 11:30:30.750 134 12684.42 140.68 55009.35 88888.00 2011-05-14 11:30:30.875 134 12684.42 140.72 55009.38 88888.00 2011-05-14 11:30:31.000 134 12684.50 140.72 55009.38 88888.00 2011-05-14 11:30:31.125 134 12684.52 140.72 55009.38 88888.00 2011-05-14 11:30:31.250 134 12684.48 140.68 55009.40 88888.00 2011-05-14 11:30:31.375 134 12684.52 140.68 55009.38 88888.00 2011-05-14 11:30:31.500 134 12684.55 140.68 55009.38 88888.00 2011-05-14 11:30:31.625 134 12684.55 140.70 55009.38 88888.00 2011-05-14 11:30:31.750 134 12684.55 140.70 55009.38 88888.00 2011-05-14 11:30:31.875 134 12684.50 140.68 55009.38 88888.00 2011-05-14 11:30:32.000 134 12684.50 140.70 55009.40 88888.00 2011-05-14 11:30:32.125 134 12684.52 140.70 55009.40 88888.00 2011-05-14 11:30:32.250 134 12684.55 140.68 55009.40 88888.00 2011-05-14 11:30:32.375 134 12684.58 140.65 55009.40 88888.00 2011-05-14 11:30:32.500 134 12684.48 140.68 55009.40 88888.00 2011-05-14 11:30:32.625 134 12684.48 140.70 55009.40 88888.00 2011-05-14 11:30:32.750 134 12684.55 140.70 55009.40 88888.00 2011-05-14 11:30:32.875 134 12684.60 140.70 55009.40 88888.00 2011-05-14 11:30:33.000 134 12684.55 140.65 55009.40 88888.00 2011-05-14 11:30:33.125 134 12684.50 140.65 55009.40 88888.00 2011-05-14 11:30:33.250 134 12684.50 140.68 55009.43 88888.00 2011-05-14 11:30:33.375 134 12684.55 140.72 55009.40 88888.00 2011-05-14 11:30:33.500 134 12684.50 140.75 55009.40 88888.00 2011-05-14 11:30:33.625 134 12684.45 140.72 55009.43 88888.00 2011-05-14 11:30:33.750 134 12684.42 140.75 55009.45 88888.00 2011-05-14 11:30:33.875 134 12684.45 140.75 55009.45 88888.00 2011-05-14 11:30:34.000 134 12684.40 140.75 55009.40 88888.00 2011-05-14 11:30:34.125 134 12684.45 140.75 55009.43 88888.00 2011-05-14 11:30:34.250 134 12684.48 140.72 55009.45 88888.00 2011-05-14 11:30:34.375 134 12684.50 140.75 55009.43 88888.00 2011-05-14 11:30:34.500 134 12684.50 140.75 55009.40 88888.00 2011-05-14 11:30:34.625 134 12684.50 140.75 55009.38 88888.00 2011-05-14 11:30:34.750 134 12684.45 140.75 55009.38 88888.00 2011-05-14 11:30:34.875 134 12684.42 140.72 55009.35 88888.00 2011-05-14 11:30:35.000 134 12684.45 140.72 55009.38 88888.00 2011-05-14 11:30:35.125 134 12684.50 140.75 55009.40 88888.00 2011-05-14 11:30:35.250 134 12684.50 140.75 55009.38 88888.00 2011-05-14 11:30:35.375 134 12684.42 140.70 55009.38 88888.00 2011-05-14 11:30:35.500 134 12684.40 140.68 55009.38 88888.00 2011-05-14 11:30:35.625 134 12684.42 140.72 55009.38 88888.00 2011-05-14 11:30:35.750 134 12684.50 140.75 55009.38 88888.00 2011-05-14 11:30:35.875 134 12684.50 140.75 55009.38 88888.00 2011-05-14 11:30:36.000 134 12684.52 140.72 55009.38 88888.00 2011-05-14 11:30:36.125 134 12684.48 140.72 55009.38 88888.00 2011-05-14 11:30:36.250 134 12684.48 140.75 55009.43 88888.00 2011-05-14 11:30:36.375 134 12684.50 140.78 55009.45 88888.00 2011-05-14 11:30:36.500 134 12684.48 140.78 55009.45 88888.00 2011-05-14 11:30:36.625 134 12684.45 140.75 55009.43 88888.00 2011-05-14 11:30:36.750 134 12684.50 140.78 55009.43 88888.00 2011-05-14 11:30:36.875 134 12684.58 140.72 55009.40 88888.00 2011-05-14 11:30:37.000 134 12684.67 140.72 55009.40 88888.00 2011-05-14 11:30:37.125 134 12684.67 140.75 55009.40 88888.00 2011-05-14 11:30:37.250 134 12684.58 140.78 55009.43 88888.00 2011-05-14 11:30:37.375 134 12684.58 140.78 55009.45 88888.00 2011-05-14 11:30:37.500 134 12684.62 140.80 55009.43 88888.00 2011-05-14 11:30:37.625 134 12684.60 140.80 55009.43 88888.00 2011-05-14 11:30:37.750 134 12684.52 140.80 55009.43 88888.00 2011-05-14 11:30:37.875 134 12684.52 140.78 55009.40 88888.00 2011-05-14 11:30:38.000 134 12684.55 140.75 55009.43 88888.00 2011-05-14 11:30:38.125 134 12684.55 140.78 55009.40 88888.00 2011-05-14 11:30:38.250 134 12684.52 140.78 55009.40 88888.00 2011-05-14 11:30:38.375 134 12684.55 140.80 55009.40 88888.00 2011-05-14 11:30:38.500 134 12684.52 140.78 55009.38 88888.00 2011-05-14 11:30:38.625 134 12684.52 140.78 55009.38 88888.00 2011-05-14 11:30:38.750 134 12684.50 140.75 55009.38 88888.00 2011-05-14 11:30:38.875 134 12684.52 140.78 55009.40 88888.00 2011-05-14 11:30:39.000 134 12684.55 140.80 55009.38 88888.00 2011-05-14 11:30:39.125 134 12684.55 140.80 55009.43 88888.00 2011-05-14 11:30:39.250 134 12684.58 140.78 55009.43 88888.00 2011-05-14 11:30:39.375 134 12684.60 140.78 55009.38 88888.00 2011-05-14 11:30:39.500 134 12684.58 140.78 55009.38 88888.00 2011-05-14 11:30:39.625 134 12684.52 140.78 55009.40 88888.00 2011-05-14 11:30:39.750 134 12684.50 140.80 55009.43 88888.00 2011-05-14 11:30:39.875 134 12684.58 140.80 55009.40 88888.00 2011-05-14 11:30:40.000 134 12684.60 140.82 55009.40 88888.00 2011-05-14 11:30:40.125 134 12684.58 140.80 55009.40 88888.00 2011-05-14 11:30:40.250 134 12684.52 140.78 55009.43 88888.00 2011-05-14 11:30:40.375 134 12684.55 140.78 55009.40 88888.00 2011-05-14 11:30:40.500 134 12684.55 140.80 55009.43 88888.00 2011-05-14 11:30:40.625 134 12684.55 140.80 55009.40 88888.00 2011-05-14 11:30:40.750 134 12684.52 140.80 55009.43 88888.00 2011-05-14 11:30:40.875 134 12684.52 140.82 55009.43 88888.00 2011-05-14 11:30:41.000 134 12684.45 140.80 55009.38 88888.00 2011-05-14 11:30:41.125 134 12684.48 140.82 55009.40 88888.00 2011-05-14 11:30:41.250 134 12684.52 140.82 55009.40 88888.00 2011-05-14 11:30:41.375 134 12684.45 140.82 55009.40 88888.00 2011-05-14 11:30:41.500 134 12684.45 140.80 55009.38 88888.00 2011-05-14 11:30:41.625 134 12684.50 140.80 55009.40 88888.00 2011-05-14 11:30:41.750 134 12684.55 140.85 55009.45 88888.00 2011-05-14 11:30:41.875 134 12684.58 140.88 55009.45 88888.00 2011-05-14 11:30:42.000 134 12684.55 140.85 55009.40 88888.00 2011-05-14 11:30:42.125 134 12684.58 140.85 55009.40 88888.00 2011-05-14 11:30:42.250 134 12684.52 140.82 55009.38 88888.00 2011-05-14 11:30:42.375 134 12684.55 140.82 55009.38 88888.00 2011-05-14 11:30:42.500 134 12684.55 140.82 55009.38 88888.00 2011-05-14 11:30:42.625 134 12684.52 140.85 55009.40 88888.00 2011-05-14 11:30:42.750 134 12684.52 140.88 55009.40 88888.00 2011-05-14 11:30:42.875 134 12684.52 140.88 55009.38 88888.00 2011-05-14 11:30:43.000 134 12684.55 140.85 55009.38 88888.00 2011-05-14 11:30:43.125 134 12684.62 140.88 55009.43 88888.00 2011-05-14 11:30:43.250 134 12684.62 140.85 55009.40 88888.00 2011-05-14 11:30:43.375 134 12684.52 140.88 55009.40 88888.00 2011-05-14 11:30:43.500 134 12684.50 140.85 55009.40 88888.00 2011-05-14 11:30:43.625 134 12684.55 140.85 55009.43 88888.00 2011-05-14 11:30:43.750 134 12684.55 140.85 55009.43 88888.00 2011-05-14 11:30:43.875 134 12684.55 140.85 55009.38 88888.00 2011-05-14 11:30:44.000 134 12684.55 140.88 55009.38 88888.00 2011-05-14 11:30:44.125 134 12684.55 140.88 55009.40 88888.00 2011-05-14 11:30:44.250 134 12684.52 140.90 55009.43 88888.00 2011-05-14 11:30:44.375 134 12684.45 140.88 55009.40 88888.00 2011-05-14 11:30:44.500 134 12684.40 140.88 55009.40 88888.00 2011-05-14 11:30:44.625 134 12684.45 140.90 55009.43 88888.00 2011-05-14 11:30:44.750 134 12684.48 140.88 55009.43 88888.00 2011-05-14 11:30:44.875 134 12684.48 140.88 55009.43 88888.00 2011-05-14 11:30:45.000 134 12684.52 140.90 55009.45 88888.00 2011-05-14 11:30:45.125 134 12684.60 140.90 55009.45 88888.00 2011-05-14 11:30:45.250 134 12684.55 140.88 55009.45 88888.00 2011-05-14 11:30:45.375 134 12684.52 140.88 55009.45 88888.00 2011-05-14 11:30:45.500 134 12684.45 140.88 55009.40 88888.00 2011-05-14 11:30:45.625 134 12684.42 140.85 55009.40 88888.00 2011-05-14 11:30:45.750 134 12684.45 140.88 55009.40 88888.00 2011-05-14 11:30:45.875 134 12684.50 140.88 55009.43 88888.00 2011-05-14 11:30:46.000 134 12684.55 140.85 55009.38 88888.00 2011-05-14 11:30:46.125 134 12684.55 140.88 55009.40 88888.00 2011-05-14 11:30:46.250 134 12684.48 140.88 55009.43 88888.00 2011-05-14 11:30:46.375 134 12684.48 140.90 55009.43 88888.00 2011-05-14 11:30:46.500 134 12684.45 140.88 55009.43 88888.00 2011-05-14 11:30:46.625 134 12684.48 140.90 55009.43 88888.00 2011-05-14 11:30:46.750 134 12684.50 140.93 55009.43 88888.00 2011-05-14 11:30:46.875 134 12684.52 140.90 55009.43 88888.00 2011-05-14 11:30:47.000 134 12684.50 140.85 55009.43 88888.00 2011-05-14 11:30:47.125 134 12684.45 140.82 55009.43 88888.00 2011-05-14 11:30:47.250 134 12684.48 140.90 55009.45 88888.00 2011-05-14 11:30:47.375 134 12684.50 140.93 55009.43 88888.00 2011-05-14 11:30:47.500 134 12684.45 140.88 55009.43 88888.00 2011-05-14 11:30:47.625 134 12684.52 140.90 55009.43 88888.00 2011-05-14 11:30:47.750 134 12684.52 140.88 55009.45 88888.00 2011-05-14 11:30:47.875 134 12684.50 140.90 55009.45 88888.00 2011-05-14 11:30:48.000 134 12684.50 140.93 55009.45 88888.00 2011-05-14 11:30:48.125 134 12684.55 140.90 55009.43 88888.00 2011-05-14 11:30:48.250 134 12684.50 140.88 55009.40 88888.00 2011-05-14 11:30:48.375 134 12684.48 140.85 55009.38 88888.00 2011-05-14 11:30:48.500 134 12684.45 140.85 55009.40 88888.00 2011-05-14 11:30:48.625 134 12684.48 140.85 55009.43 88888.00 2011-05-14 11:30:48.750 134 12684.48 140.88 55009.45 88888.00 2011-05-14 11:30:48.875 134 12684.50 140.90 55009.45 88888.00 2011-05-14 11:30:49.000 134 12684.50 140.93 55009.45 88888.00 2011-05-14 11:30:49.125 134 12684.45 140.90 55009.45 88888.00 2011-05-14 11:30:49.250 134 12684.42 140.88 55009.45 88888.00 2011-05-14 11:30:49.375 134 12684.45 140.85 55009.45 88888.00 2011-05-14 11:30:49.500 134 12684.50 140.88 55009.47 88888.00 2011-05-14 11:30:49.625 134 12684.52 140.90 55009.47 88888.00 2011-05-14 11:30:49.750 134 12684.52 140.90 55009.47 88888.00 2011-05-14 11:30:49.875 134 12684.52 140.93 55009.50 88888.00 2011-05-14 11:30:50.000 134 12684.60 140.90 55009.47 88888.00 2011-05-14 11:30:50.125 134 12684.55 140.90 55009.47 88888.00 2011-05-14 11:30:50.250 134 12684.48 140.90 55009.45 88888.00 2011-05-14 11:30:50.375 134 12684.52 140.90 55009.47 88888.00 2011-05-14 11:30:50.500 134 12684.60 140.90 55009.45 88888.00 2011-05-14 11:30:50.625 134 12684.58 140.90 55009.45 88888.00 2011-05-14 11:30:50.750 134 12684.50 140.93 55009.45 88888.00 2011-05-14 11:30:50.875 134 12684.45 140.90 55009.47 88888.00 2011-05-14 11:30:51.000 134 12684.45 140.90 55009.45 88888.00 2011-05-14 11:30:51.125 134 12684.50 140.93 55009.45 88888.00 2011-05-14 11:30:51.250 134 12684.52 140.93 55009.43 88888.00 2011-05-14 11:30:51.375 134 12684.50 140.88 55009.43 88888.00 2011-05-14 11:30:51.500 134 12684.52 140.88 55009.43 88888.00 2011-05-14 11:30:51.625 134 12684.52 140.93 55009.45 88888.00 2011-05-14 11:30:51.750 134 12684.52 140.95 55009.47 88888.00 2011-05-14 11:30:51.875 134 12684.50 140.95 55009.50 88888.00 2011-05-14 11:30:52.000 134 12684.52 140.93 55009.47 88888.00 2011-05-14 11:30:52.125 134 12684.58 140.90 55009.45 88888.00 2011-05-14 11:30:52.250 134 12684.52 140.88 55009.45 88888.00 2011-05-14 11:30:52.375 134 12684.50 140.88 55009.45 88888.00 2011-05-14 11:30:52.500 134 12684.50 140.90 55009.45 88888.00 2011-05-14 11:30:52.625 134 12684.55 140.90 55009.45 88888.00 2011-05-14 11:30:52.750 134 12684.58 140.90 55009.43 88888.00 2011-05-14 11:30:52.875 134 12684.55 140.90 55009.43 88888.00 2011-05-14 11:30:53.000 134 12684.55 140.97 55009.45 88888.00 2011-05-14 11:30:53.125 134 12684.48 140.97 55009.50 88888.00 2011-05-14 11:30:53.250 134 12684.45 140.97 55009.50 88888.00 2011-05-14 11:30:53.375 134 12684.48 140.95 55009.50 88888.00 2011-05-14 11:30:53.500 134 12684.50 140.95 55009.47 88888.00 2011-05-14 11:30:53.625 134 12684.45 140.97 55009.47 88888.00 2011-05-14 11:30:53.750 134 12684.42 140.97 55009.45 88888.00 2011-05-14 11:30:53.875 134 12684.42 140.95 55009.45 88888.00 2011-05-14 11:30:54.000 134 12684.70 141.68 55008.97 88888.00 2011-05-14 11:30:54.125 134 12684.70 141.70 55008.97 88888.00 2011-05-14 11:30:54.250 134 12684.70 141.65 55008.95 88888.00 2011-05-14 11:30:54.375 134 12684.73 141.68 55008.95 88888.00 2011-05-14 11:30:54.500 134 12684.73 141.72 55008.97 88888.00 2011-05-14 11:30:54.625 134 12684.73 141.70 55008.97 88888.00 2011-05-14 11:30:54.750 134 12684.73 141.70 55008.95 88888.00 2011-05-14 11:30:54.875 134 12684.73 141.68 55008.95 88888.00 2011-05-14 11:30:55.000 134 12684.50 140.97 55009.45 88888.00 2011-05-14 11:30:55.125 134 12684.50 141.00 55009.47 88888.00 2011-05-14 11:30:55.250 134 12684.38 140.97 55009.45 88888.00 2011-05-14 11:30:55.375 134 12684.38 140.93 55009.43 88888.00 2011-05-14 11:30:55.500 134 12684.38 140.88 55009.43 88888.00 2011-05-14 11:30:55.625 134 12684.42 140.93 55009.45 88888.00 2011-05-14 11:30:55.750 134 12684.40 140.93 55009.45 88888.00 2011-05-14 11:30:55.875 134 12684.35 140.93 55009.43 88888.00 2011-05-14 11:30:56.000 134 12684.38 140.95 55009.47 88888.00 2011-05-14 11:30:56.125 134 12684.35 140.97 55009.50 88888.00 2011-05-14 11:30:56.250 134 12684.27 140.93 55009.50 88888.00 2011-05-14 11:30:56.375 134 12684.30 140.95 55009.50 88888.00 2011-05-14 11:30:56.500 134 12684.40 140.95 55009.47 88888.00 2011-05-14 11:30:56.625 134 12684.52 140.97 55009.47 88888.00 2011-05-14 11:30:56.750 134 12684.48 140.93 55009.47 88888.00 2011-05-14 11:30:56.875 134 12684.40 140.90 55009.47 88888.00 2011-05-14 11:30:57.000 134 12684.35 140.95 55009.47 88888.00 2011-05-14 11:30:57.125 134 12684.38 140.97 55009.47 88888.00 2011-05-14 11:30:57.250 134 12684.40 141.00 55009.50 88888.00 2011-05-14 11:30:57.375 134 12684.38 140.97 55009.47 88888.00 2011-05-14 11:30:57.500 134 12684.33 140.93 55009.45 88888.00 2011-05-14 11:30:57.625 134 12684.33 140.93 55009.45 88888.00 2011-05-14 11:30:57.750 134 12684.30 140.90 55009.45 88888.00 2011-05-14 11:30:57.875 134 12684.33 140.95 55009.47 88888.00 2011-05-14 11:30:58.000 134 12684.38 140.97 55009.47 88888.00 2011-05-14 11:30:58.125 134 12684.40 140.95 55009.45 88888.00 2011-05-14 11:30:58.250 134 12684.42 140.93 55009.45 88888.00 2011-05-14 11:30:58.375 134 12684.48 140.95 55009.45 88888.00 2011-05-14 11:30:58.500 134 12684.45 141.00 55009.50 88888.00 2011-05-14 11:30:58.625 134 12684.45 141.00 55009.47 88888.00 2011-05-14 11:30:58.750 134 12684.55 140.97 55009.45 88888.00 2011-05-14 11:30:58.875 134 12684.58 140.95 55009.45 88888.00 2011-05-14 11:30:59.000 134 12684.50 140.95 55009.43 88888.00 2011-05-14 11:30:59.125 134 12684.45 140.97 55009.45 88888.00 2011-05-14 11:30:59.250 134 12684.40 140.93 55009.50 88888.00 2011-05-14 11:30:59.375 134 12684.45 140.97 55009.47 88888.00 2011-05-14 11:30:59.500 134 12684.42 140.97 55009.47 88888.00 2011-05-14 11:30:59.625 134 12684.38 140.95 55009.47 88888.00 2011-05-14 11:30:59.750 134 12684.42 140.93 55009.45 88888.00 2011-05-14 11:30:59.875 134 12684.52 140.95 55009.50 88888.00 2011-05-14 11:31:00.000 134 12684.50 140.97 55009.50 88888.00 2011-05-14 11:31:00.125 134 12684.48 140.97 55009.50 88888.00 2011-05-14 11:31:00.250 134 12684.42 140.95 55009.50 88888.00 2011-05-14 11:31:00.375 134 12684.42 140.95 55009.47 88888.00 2011-05-14 11:31:00.500 134 12684.45 140.97 55009.50 88888.00 2011-05-14 11:31:00.625 134 12684.52 141.00 55009.50 88888.00 2011-05-14 11:31:00.750 134 12684.52 140.97 55009.50 88888.00 2011-05-14 11:31:00.875 134 12684.42 140.95 55009.47 88888.00 2011-05-14 11:31:01.000 134 12684.40 140.95 55009.43 88888.00 2011-05-14 11:31:01.125 134 12684.42 140.93 55009.47 88888.00 2011-05-14 11:31:01.250 134 12684.40 140.95 55009.47 88888.00 2011-05-14 11:31:01.375 134 12684.42 140.97 55009.47 88888.00 2011-05-14 11:31:01.500 134 12684.50 141.00 55009.50 88888.00 2011-05-14 11:31:01.625 134 12684.55 140.97 55009.50 88888.00 2011-05-14 11:31:01.750 134 12684.55 141.00 55009.50 88888.00 2011-05-14 11:31:01.875 134 12684.52 141.00 55009.50 88888.00 2011-05-14 11:31:02.000 134 12684.52 140.97 55009.50 88888.00 2011-05-14 11:31:02.125 134 12684.52 140.95 55009.50 88888.00 2011-05-14 11:31:02.250 134 12684.42 140.90 55009.50 88888.00 2011-05-14 11:31:02.375 134 12684.40 140.95 55009.50 88888.00 2011-05-14 11:31:02.500 134 12684.42 140.97 55009.47 88888.00 2011-05-14 11:31:02.625 134 12684.52 141.03 55009.47 88888.00 2011-05-14 11:31:02.750 134 12684.50 140.97 55009.50 88888.00 2011-05-14 11:31:02.875 134 12684.48 140.97 55009.53 88888.00 2011-05-14 11:31:03.000 134 12684.45 140.95 55009.50 88888.00 2011-05-14 11:31:03.125 134 12684.45 140.97 55009.50 88888.00 2011-05-14 11:31:03.250 134 12684.45 140.97 55009.50 88888.00 2011-05-14 11:31:03.375 134 12684.50 140.95 55009.47 88888.00 2011-05-14 11:31:03.500 134 12684.52 141.00 55009.50 88888.00 2011-05-14 11:31:03.625 134 12684.55 141.03 55009.50 88888.00 2011-05-14 11:31:03.750 134 12684.45 141.00 55009.53 88888.00 2011-05-14 11:31:03.875 134 12684.40 141.03 55009.53 88888.00 2011-05-14 11:31:04.000 134 12684.42 141.00 55009.53 88888.00 2011-05-14 11:31:04.125 134 12684.42 140.97 55009.50 88888.00 2011-05-14 11:31:04.250 134 12684.45 140.97 55009.47 88888.00 2011-05-14 11:31:04.375 134 12684.58 140.97 55009.50 88888.00 2011-05-14 11:31:04.500 134 12684.58 141.00 55009.53 88888.00 2011-05-14 11:31:04.625 134 12684.58 141.03 55009.55 88888.00 2011-05-14 11:31:04.750 134 12684.52 140.97 55009.53 88888.00 2011-05-14 11:31:04.875 134 12684.50 140.95 55009.47 88888.00 2011-05-14 11:31:05.000 134 12684.48 140.95 55009.47 88888.00 2011-05-14 11:31:05.125 134 12684.52 140.95 55009.50 88888.00 2011-05-14 11:31:05.250 134 12684.58 140.97 55009.50 88888.00 2011-05-14 11:31:05.375 134 12684.55 140.97 55009.50 88888.00 2011-05-14 11:31:05.500 134 12684.55 140.97 55009.50 88888.00 2011-05-14 11:31:05.625 134 12684.50 140.95 55009.50 88888.00 2011-05-14 11:31:05.750 134 12684.48 140.95 55009.50 88888.00 2011-05-14 11:31:05.875 134 12684.55 140.97 55009.50 88888.00 2011-05-14 11:31:06.000 134 12684.60 141.00 55009.50 88888.00 2011-05-14 11:31:06.125 134 12684.60 140.97 55009.47 88888.00 2011-05-14 11:31:06.250 134 12684.55 140.90 55009.47 88888.00 2011-05-14 11:31:06.375 134 12684.58 140.93 55009.47 88888.00 2011-05-14 11:31:06.500 134 12684.60 140.93 55009.50 88888.00 2011-05-14 11:31:06.625 134 12684.55 140.95 55009.53 88888.00 2011-05-14 11:31:06.750 134 12684.50 140.95 55009.50 88888.00 2011-05-14 11:31:06.875 134 12684.50 140.97 55009.53 88888.00 2011-05-14 11:31:07.000 134 12684.48 141.00 55009.53 88888.00 2011-05-14 11:31:07.125 134 12684.50 141.00 55009.50 88888.00 2011-05-14 11:31:07.250 134 12684.48 141.00 55009.53 88888.00 2011-05-14 11:31:07.375 134 12684.45 140.97 55009.50 88888.00 2011-05-14 11:31:07.500 134 12684.48 140.95 55009.50 88888.00 2011-05-14 11:31:07.625 134 12684.52 140.95 55009.53 88888.00 2011-05-14 11:31:07.750 134 12684.52 140.95 55009.50 88888.00 2011-05-14 11:31:07.875 134 12684.55 140.95 55009.53 88888.00 2011-05-14 11:31:08.000 134 12684.52 140.97 55009.50 88888.00 2011-05-14 11:31:08.125 134 12684.52 140.97 55009.53 88888.00 2011-05-14 11:31:08.250 134 12684.50 140.97 55009.55 88888.00 2011-05-14 11:31:08.375 134 12684.52 141.00 55009.53 88888.00 2011-05-14 11:31:08.500 134 12684.52 140.97 55009.50 88888.00 2011-05-14 11:31:08.625 134 12684.48 140.95 55009.50 88888.00 2011-05-14 11:31:08.750 134 12684.40 140.97 55009.50 88888.00 2011-05-14 11:31:08.875 134 12684.45 140.95 55009.50 88888.00 2011-05-14 11:31:09.000 134 12684.52 140.97 55009.55 88888.00 2011-05-14 11:31:09.125 134 12684.52 141.00 55009.53 88888.00 2011-05-14 11:31:09.250 134 12684.48 140.97 55009.50 88888.00 2011-05-14 11:31:09.375 134 12684.45 140.97 55009.50 88888.00 2011-05-14 11:31:09.500 134 12684.48 140.97 55009.50 88888.00 2011-05-14 11:31:09.625 134 12684.50 140.95 55009.50 88888.00 2011-05-14 11:31:09.750 134 12684.55 140.95 55009.53 88888.00 2011-05-14 11:31:09.875 134 12684.58 140.95 55009.50 88888.00 2011-05-14 11:31:10.000 134 12684.50 140.97 55009.50 88888.00 2011-05-14 11:31:10.125 134 12684.42 141.00 55009.50 88888.00 2011-05-14 11:31:10.250 134 12684.40 141.00 55009.50 88888.00 2011-05-14 11:31:10.375 134 12684.45 141.00 55009.53 88888.00 2011-05-14 11:31:10.500 134 12684.50 140.97 55009.50 88888.00 2011-05-14 11:31:10.625 134 12684.55 140.97 55009.50 88888.00 2011-05-14 11:31:10.750 134 12684.58 140.95 55009.47 88888.00 2011-05-14 11:31:10.875 134 12684.55 140.97 55009.53 88888.00 2011-05-14 11:31:11.000 134 12684.52 141.00 55009.53 88888.00 2011-05-14 11:31:11.125 134 12684.55 141.00 55009.53 88888.00 2011-05-14 11:31:11.250 134 12684.55 141.00 55009.53 88888.00 2011-05-14 11:31:11.375 134 12684.58 141.00 55009.53 88888.00 2011-05-14 11:31:11.500 134 12684.52 141.00 55009.50 88888.00 2011-05-14 11:31:11.625 134 12684.50 141.00 55009.47 88888.00 2011-05-14 11:31:11.750 134 12684.58 141.00 55009.47 88888.00 2011-05-14 11:31:11.875 134 12684.55 141.00 55009.47 88888.00 2011-05-14 11:31:12.000 134 12684.50 140.97 55009.50 88888.00 2011-05-14 11:31:12.125 134 12684.48 140.97 55009.50 88888.00 2011-05-14 11:31:12.250 134 12684.48 140.95 55009.50 88888.00 2011-05-14 11:31:12.375 134 12684.50 141.00 55009.50 88888.00 2011-05-14 11:31:12.500 134 12684.55 141.03 55009.47 88888.00 2011-05-14 11:31:12.625 134 12684.55 141.00 55009.45 88888.00 2011-05-14 11:31:12.750 134 12684.58 140.97 55009.50 88888.00 2011-05-14 11:31:12.875 134 12684.58 140.97 55009.53 88888.00 2011-05-14 11:31:13.000 134 12684.52 140.97 55009.50 88888.00 2011-05-14 11:31:13.125 134 12684.50 140.95 55009.47 88888.00 2011-05-14 11:31:13.250 134 12684.45 140.95 55009.45 88888.00 2011-05-14 11:31:13.375 134 12684.48 140.97 55009.45 88888.00 2011-05-14 11:31:13.500 134 12684.52 140.97 55009.47 88888.00 2011-05-14 11:31:13.625 134 12684.55 140.97 55009.50 88888.00 2011-05-14 11:31:13.750 134 12684.55 140.97 55009.47 88888.00 2011-05-14 11:31:13.875 134 12684.58 140.97 55009.47 88888.00 2011-05-14 11:31:14.000 134 12684.58 140.97 55009.47 88888.00 2011-05-14 11:31:14.125 134 12684.62 141.00 55009.50 88888.00 2011-05-14 11:31:14.250 134 12684.62 140.97 55009.45 88888.00 2011-05-14 11:31:14.375 134 12684.65 140.97 55009.45 88888.00 2011-05-14 11:31:14.500 134 12684.62 140.95 55009.47 88888.00 2011-05-14 11:31:14.625 134 12684.58 140.97 55009.47 88888.00 2011-05-14 11:31:14.750 134 12684.52 140.95 55009.45 88888.00 2011-05-14 11:31:14.875 134 12684.45 140.97 55009.47 88888.00 2011-05-14 11:31:15.000 134 12684.50 141.00 55009.47 88888.00 2011-05-14 11:31:15.125 134 12684.58 141.03 55009.50 88888.00 2011-05-14 11:31:15.250 134 12684.52 141.03 55009.53 88888.00 2011-05-14 11:31:15.375 134 12684.50 140.97 55009.53 88888.00 2011-05-14 11:31:15.500 134 12684.55 140.95 55009.50 88888.00 2011-05-14 11:31:15.625 134 12684.58 140.93 55009.50 88888.00 2011-05-14 11:31:15.750 134 12684.50 140.93 55009.53 88888.00 2011-05-14 11:31:15.875 134 12684.48 140.95 55009.53 88888.00 2011-05-14 11:31:16.000 134 12684.52 140.95 55009.53 88888.00 2011-05-14 11:31:16.125 134 12684.55 140.97 55009.55 88888.00 2011-05-14 11:31:16.250 134 12684.55 140.95 55009.53 88888.00 2011-05-14 11:31:16.375 134 12684.60 140.95 55009.53 88888.00 2011-05-14 11:31:16.500 134 12684.55 140.97 55009.53 88888.00 2011-05-14 11:31:16.625 134 12684.48 140.95 55009.53 88888.00 2011-05-14 11:31:16.750 134 12684.48 141.00 55009.53 88888.00 2011-05-14 11:31:16.875 134 12684.50 141.00 55009.53 88888.00 2011-05-14 11:31:17.000 134 12684.52 141.00 55009.53 88888.00 2011-05-14 11:31:17.125 134 12684.55 140.97 55009.50 88888.00 2011-05-14 11:31:17.250 134 12684.58 141.00 55009.53 88888.00 2011-05-14 11:31:17.375 134 12684.60 140.95 55009.50 88888.00 2011-05-14 11:31:17.500 134 12684.62 140.97 55009.47 88888.00 2011-05-14 11:31:17.625 134 12684.65 141.00 55009.53 88888.00 2011-05-14 11:31:17.750 134 12684.70 141.00 55009.53 88888.00 2011-05-14 11:31:17.875 134 12684.65 140.93 55009.50 88888.00 2011-05-14 11:31:18.000 134 12684.55 140.95 55009.50 88888.00 2011-05-14 11:31:18.125 134 12684.55 140.97 55009.53 88888.00 2011-05-14 11:31:18.250 134 12684.50 141.00 55009.53 88888.00 2011-05-14 11:31:18.375 134 12684.50 141.03 55009.53 88888.00 2011-05-14 11:31:18.500 134 12684.48 141.03 55009.57 88888.00 2011-05-14 11:31:18.625 134 12684.48 141.03 55009.55 88888.00 2011-05-14 11:31:18.750 134 12684.45 141.03 55009.55 88888.00 2011-05-14 11:31:18.875 134 12684.45 140.97 55009.53 88888.00 2011-05-14 11:31:19.000 134 12684.42 140.97 55009.53 88888.00 2011-05-14 11:31:19.125 134 12684.42 141.00 55009.55 88888.00 2011-05-14 11:31:19.250 134 12684.50 141.00 55009.57 88888.00 2011-05-14 11:31:19.375 134 12684.52 140.97 55009.55 88888.00 2011-05-14 11:31:19.500 134 12684.52 141.03 55009.60 88888.00 2011-05-14 11:31:19.625 134 12684.58 141.03 55009.55 88888.00 2011-05-14 11:31:19.750 134 12684.52 141.03 55009.55 88888.00 2011-05-14 11:31:19.875 134 12684.48 141.00 55009.55 88888.00 2011-05-14 11:31:20.000 134 12684.45 140.97 55009.55 88888.00 2011-05-14 11:31:20.125 134 12684.48 141.03 55009.60 88888.00 2011-05-14 11:31:20.250 134 12684.42 141.03 55009.57 88888.00 2011-05-14 11:31:20.375 134 12684.48 141.03 55009.57 88888.00 2011-05-14 11:31:20.500 134 12684.48 141.05 55009.57 88888.00 2011-05-14 11:31:20.625 134 12684.48 141.00 55009.55 88888.00 2011-05-14 11:31:20.750 134 12684.45 140.97 55009.53 88888.00 2011-05-14 11:31:20.875 134 12684.52 141.00 55009.55 88888.00 2011-05-14 11:31:21.000 134 12684.55 141.00 55009.55 88888.00 2011-05-14 11:31:21.125 134 12684.48 141.00 55009.57 88888.00 2011-05-14 11:31:21.250 134 12684.42 141.00 55009.55 88888.00 2011-05-14 11:31:21.375 134 12684.40 140.97 55009.55 88888.00 2011-05-14 11:31:21.500 134 12684.40 141.00 55009.55 88888.00 2011-05-14 11:31:21.625 134 12684.42 141.00 55009.57 88888.00 2011-05-14 11:31:21.750 134 12684.42 140.97 55009.55 88888.00 2011-05-14 11:31:21.875 134 12684.40 141.00 55009.55 88888.00 2011-05-14 11:31:22.000 134 12684.38 141.00 55009.55 88888.00 2011-05-14 11:31:22.125 134 12684.42 141.03 55009.57 88888.00 2011-05-14 11:31:22.250 134 12684.40 140.97 55009.57 88888.00 2011-05-14 11:31:22.375 134 12684.45 141.00 55009.57 88888.00 2011-05-14 11:31:22.500 134 12684.45 140.97 55009.60 88888.00 2011-05-14 11:31:22.625 134 12684.45 141.00 55009.57 88888.00 2011-05-14 11:31:22.750 134 12684.45 140.97 55009.57 88888.00 2011-05-14 11:31:22.875 134 12684.40 140.97 55009.57 88888.00 2011-05-14 11:31:23.000 134 12684.38 140.95 55009.57 88888.00 2011-05-14 11:31:23.125 134 12684.38 140.97 55009.60 88888.00 2011-05-14 11:31:23.250 134 12684.40 140.95 55009.60 88888.00 2011-05-14 11:31:23.375 134 12684.42 140.97 55009.62 88888.00 2011-05-14 11:31:23.500 134 12684.38 140.97 55009.60 88888.00 2011-05-14 11:31:23.625 134 12684.40 140.97 55009.57 88888.00 2011-05-14 11:31:23.750 134 12684.42 140.95 55009.60 88888.00 2011-05-14 11:31:23.875 134 12684.42 140.97 55009.60 88888.00 2011-05-14 11:31:24.000 134 12684.45 140.95 55009.57 88888.00 2011-05-14 11:31:24.125 134 12684.40 140.95 55009.55 88888.00 2011-05-14 11:31:24.250 134 12684.35 140.95 55009.57 88888.00 2011-05-14 11:31:24.375 134 12684.40 140.97 55009.57 88888.00 2011-05-14 11:31:24.500 134 12684.45 141.00 55009.57 88888.00 2011-05-14 11:31:24.625 134 12684.50 141.03 55009.57 88888.00 2011-05-14 11:31:24.750 134 12684.48 141.03 55009.57 88888.00 2011-05-14 11:31:24.875 134 12684.42 141.03 55009.57 88888.00 2011-05-14 11:31:25.000 134 12684.38 141.00 55009.55 88888.00 2011-05-14 11:31:25.125 134 12684.40 140.97 55009.57 88888.00 2011-05-14 11:31:25.250 134 12684.38 140.95 55009.55 88888.00 2011-05-14 11:31:25.375 134 12684.40 140.95 55009.57 88888.00 2011-05-14 11:31:25.500 134 12684.42 140.97 55009.57 88888.00 2011-05-14 11:31:25.625 134 12684.42 140.97 55009.57 88888.00 2011-05-14 11:31:25.750 134 12684.48 140.97 55009.55 88888.00 2011-05-14 11:31:25.875 134 12684.52 141.00 55009.57 88888.00 2011-05-14 11:31:26.000 134 12684.50 141.00 55009.55 88888.00 2011-05-14 11:31:26.125 134 12684.42 140.97 55009.57 88888.00 2011-05-14 11:31:26.250 134 12684.40 140.97 55009.53 88888.00 2011-05-14 11:31:26.375 134 12684.42 140.97 55009.55 88888.00 2011-05-14 11:31:26.500 134 12684.38 141.00 55009.55 88888.00 2011-05-14 11:31:26.625 134 12684.40 141.00 55009.57 88888.00 2011-05-14 11:31:26.750 134 12684.45 141.03 55009.57 88888.00 2011-05-14 11:31:26.875 134 12684.42 141.03 55009.55 88888.00 2011-05-14 11:31:27.000 134 12684.38 141.00 55009.53 88888.00 2011-05-14 11:31:27.125 134 12684.42 141.00 55009.50 88888.00 2011-05-14 11:31:27.250 134 12684.45 140.97 55009.55 88888.00 2011-05-14 11:31:27.375 134 12684.48 140.97 55009.53 88888.00 2011-05-14 11:31:27.500 134 12684.42 140.97 55009.57 88888.00 2011-05-14 11:31:27.625 134 12684.42 141.00 55009.57 88888.00 2011-05-14 11:31:27.750 134 12684.42 141.00 55009.57 88888.00 2011-05-14 11:31:27.875 134 12684.42 141.00 55009.57 88888.00 2011-05-14 11:31:28.000 134 12684.40 140.97 55009.55 88888.00 2011-05-14 11:31:28.125 134 12684.40 140.97 55009.57 88888.00 2011-05-14 11:31:28.250 134 12684.45 140.97 55009.60 88888.00 2011-05-14 11:31:28.375 134 12684.50 141.00 55009.62 88888.00 2011-05-14 11:31:28.500 134 12684.55 141.00 55009.62 88888.00 2011-05-14 11:31:28.625 134 12684.60 141.00 55009.62 88888.00 2011-05-14 11:31:28.750 134 12684.48 141.00 55009.62 88888.00 2011-05-14 11:31:28.875 134 12684.42 140.97 55009.60 88888.00 2011-05-14 11:31:29.000 134 12684.45 140.95 55009.55 88888.00 2011-05-14 11:31:29.125 134 12684.55 140.95 55009.53 88888.00 2011-05-14 11:31:29.250 134 12684.48 140.93 55009.57 88888.00 2011-05-14 11:31:29.375 134 12684.40 140.97 55009.60 88888.00 2011-05-14 11:31:29.500 134 12684.35 140.97 55009.57 88888.00 2011-05-14 11:31:29.625 134 12684.38 141.00 55009.57 88888.00 2011-05-14 11:31:29.750 134 12684.40 141.03 55009.60 88888.00 2011-05-14 11:31:29.875 134 12684.40 141.00 55009.57 88888.00 2011-05-14 11:31:30.000 134 12684.40 140.95 55009.57 88888.00 2011-05-14 11:31:30.125 134 12684.40 140.97 55009.57 88888.00 2011-05-14 11:31:30.250 134 12684.35 140.97 55009.60 88888.00 2011-05-14 11:31:30.375 134 12684.33 140.97 55009.57 88888.00 2011-05-14 11:31:30.500 134 12684.33 140.97 55009.57 88888.00 2011-05-14 11:31:30.625 134 12684.40 141.03 55009.60 88888.00 2011-05-14 11:31:30.750 134 12684.42 141.03 55009.57 88888.00 2011-05-14 11:31:30.875 134 12684.48 141.03 55009.60 88888.00 2011-05-14 11:31:31.000 134 12684.48 141.03 55009.60 88888.00 2011-05-14 11:31:31.125 134 12684.42 141.00 55009.60 88888.00 2011-05-14 11:31:31.250 134 12684.42 141.03 55009.62 88888.00 2011-05-14 11:31:31.375 134 12684.38 140.97 55009.60 88888.00 2011-05-14 11:31:31.500 134 12684.38 140.95 55009.60 88888.00 2011-05-14 11:31:31.625 134 12684.45 140.95 55009.60 88888.00 2011-05-14 11:31:31.750 134 12684.52 140.97 55009.62 88888.00 2011-05-14 11:31:31.875 134 12684.50 140.97 55009.60 88888.00 2011-05-14 11:31:32.000 134 12684.48 140.97 55009.62 88888.00 2011-05-14 11:31:32.125 134 12684.50 141.00 55009.65 88888.00 2011-05-14 11:31:32.250 134 12684.45 140.97 55009.62 88888.00 2011-05-14 11:31:32.375 134 12684.40 141.00 55009.62 88888.00 2011-05-14 11:31:32.500 134 12684.35 140.97 55009.60 88888.00 2011-05-14 11:31:32.625 134 12684.42 140.95 55009.60 88888.00 2011-05-14 11:31:32.750 134 12684.48 140.97 55009.60 88888.00 2011-05-14 11:31:32.875 134 12684.45 141.00 55009.62 88888.00 2011-05-14 11:31:33.000 134 12684.42 141.00 55009.62 88888.00 2011-05-14 11:31:33.125 134 12684.45 141.03 55009.65 88888.00 2011-05-14 11:31:33.250 134 12684.48 141.07 55009.68 88888.00 2011-05-14 11:31:33.375 134 12684.48 141.03 55009.62 88888.00 2011-05-14 11:31:33.500 134 12684.45 141.00 55009.60 88888.00 2011-05-14 11:31:33.625 134 12684.40 141.00 55009.60 88888.00 2011-05-14 11:31:33.750 134 12684.40 141.00 55009.60 88888.00 2011-05-14 11:31:33.875 134 12684.42 141.00 55009.62 88888.00 2011-05-14 11:31:34.000 134 12684.42 140.97 55009.60 88888.00 2011-05-14 11:31:34.125 134 12684.40 140.97 55009.60 88888.00 2011-05-14 11:31:34.250 134 12684.45 140.97 55009.60 88888.00 2011-05-14 11:31:34.375 134 12684.48 141.00 55009.57 88888.00 2011-05-14 11:31:34.500 134 12684.48 141.00 55009.57 88888.00 2011-05-14 11:31:34.625 134 12684.48 141.03 55009.62 88888.00 2011-05-14 11:31:34.750 134 12684.52 140.97 55009.60 88888.00 2011-05-14 11:31:34.875 134 12684.50 140.97 55009.62 88888.00 2011-05-14 11:31:35.000 134 12684.45 140.97 55009.62 88888.00 2011-05-14 11:31:35.125 134 12684.42 141.00 55009.62 88888.00 2011-05-14 11:31:35.250 134 12684.38 141.00 55009.65 88888.00 2011-05-14 11:31:35.375 134 12684.42 141.03 55009.62 88888.00 2011-05-14 11:31:35.500 134 12684.38 141.03 55009.60 88888.00 2011-05-14 11:31:35.625 134 12684.30 140.97 55009.57 88888.00 2011-05-14 11:31:35.750 134 12684.35 140.95 55009.60 88888.00 2011-05-14 11:31:35.875 134 12684.40 140.95 55009.62 88888.00 2011-05-14 11:31:36.000 134 12684.50 140.95 55009.60 88888.00 2011-05-14 11:31:36.125 134 12684.50 140.97 55009.65 88888.00 2011-05-14 11:31:36.250 134 12684.40 140.95 55009.65 88888.00 2011-05-14 11:31:36.375 134 12684.42 141.00 55009.65 88888.00 2011-05-14 11:31:36.500 134 12684.42 141.00 55009.62 88888.00 2011-05-14 11:31:36.625 134 12684.38 140.95 55009.60 88888.00 2011-05-14 11:31:36.750 134 12684.35 140.95 55009.62 88888.00 2011-05-14 11:31:36.875 134 12684.35 140.95 55009.62 88888.00 2011-05-14 11:31:37.000 134 12684.33 140.95 55009.62 88888.00 2011-05-14 11:31:37.125 134 12684.35 140.95 55009.65 88888.00 2011-05-14 11:31:37.250 134 12684.33 140.97 55009.65 88888.00 2011-05-14 11:31:37.375 134 12684.33 140.95 55009.65 88888.00 2011-05-14 11:31:37.500 134 12684.33 140.95 55009.65 88888.00 2011-05-14 11:31:37.625 134 12684.38 140.95 55009.68 88888.00 2011-05-14 11:31:37.750 134 12684.42 140.97 55009.62 88888.00 2011-05-14 11:31:37.875 134 12684.38 140.95 55009.65 88888.00 2011-05-14 11:31:38.000 134 12684.38 140.95 55009.62 88888.00 2011-05-14 11:31:38.125 134 12684.38 140.95 55009.62 88888.00 2011-05-14 11:31:38.250 134 12684.35 140.93 55009.62 88888.00 2011-05-14 11:31:38.375 134 12684.48 140.95 55009.60 88888.00 2011-05-14 11:31:38.500 134 12684.48 140.93 55009.62 88888.00 2011-05-14 11:31:38.625 134 12684.45 140.93 55009.62 88888.00 2011-05-14 11:31:38.750 134 12684.42 140.90 55009.62 88888.00 2011-05-14 11:31:38.875 134 12684.40 140.90 55009.60 88888.00 2011-05-14 11:31:39.000 134 12684.42 140.93 55009.57 88888.00 2011-05-14 11:31:39.125 134 12684.40 140.90 55009.57 88888.00 2011-05-14 11:31:39.250 134 12684.35 140.93 55009.60 88888.00 2011-05-14 11:31:39.375 134 12684.42 140.97 55009.60 88888.00 2011-05-14 11:31:39.500 134 12684.48 140.95 55009.62 88888.00 2011-05-14 11:31:39.625 134 12684.50 140.95 55009.62 88888.00 2011-05-14 11:31:39.750 134 12684.42 140.93 55009.62 88888.00 2011-05-14 11:31:39.875 134 12684.42 140.93 55009.65 88888.00 2011-05-14 11:31:40.000 134 12684.52 140.97 55009.62 88888.00 2011-05-14 11:31:40.125 134 12684.52 140.95 55009.60 88888.00 2011-05-14 11:31:40.250 134 12684.45 140.93 55009.62 88888.00 2011-05-14 11:31:40.375 134 12684.40 140.93 55009.62 88888.00 2011-05-14 11:31:40.500 134 12684.40 140.95 55009.68 88888.00 2011-05-14 11:31:40.625 134 12684.42 140.95 55009.65 88888.00 2011-05-14 11:31:40.750 134 12684.45 140.95 55009.62 88888.00 2011-05-14 11:31:40.875 134 12684.42 140.95 55009.65 88888.00 2011-05-14 11:31:41.000 134 12684.42 140.93 55009.62 88888.00 2011-05-14 11:31:41.125 134 12684.48 140.95 55009.65 88888.00 2011-05-14 11:31:41.250 134 12684.50 140.95 55009.62 88888.00 2011-05-14 11:31:41.375 134 12684.48 140.93 55009.62 88888.00 2011-05-14 11:31:41.500 134 12684.50 140.93 55009.62 88888.00 2011-05-14 11:31:41.625 134 12684.52 140.93 55009.62 88888.00 2011-05-14 11:31:41.750 134 12684.50 140.90 55009.62 88888.00 2011-05-14 11:31:41.875 134 12684.50 140.97 55009.65 88888.00 2011-05-14 11:31:42.000 134 12684.52 141.00 55009.65 88888.00 2011-05-14 11:31:42.125 134 12684.50 141.00 55009.62 88888.00 2011-05-14 11:31:42.250 134 12684.42 140.95 55009.62 88888.00 2011-05-14 11:31:42.375 134 12684.45 140.97 55009.62 88888.00 2011-05-14 11:31:42.500 134 12684.40 140.97 55009.62 88888.00 2011-05-14 11:31:42.625 134 12684.35 140.95 55009.65 88888.00 2011-05-14 11:31:42.750 134 12684.38 140.95 55009.68 88888.00 2011-05-14 11:31:42.875 134 12684.35 140.95 55009.65 88888.00 2011-05-14 11:31:43.000 134 12684.33 140.95 55009.65 88888.00 2011-05-14 11:31:43.125 134 12684.35 140.95 55009.65 88888.00 2011-05-14 11:31:43.250 134 12684.38 140.93 55009.65 88888.00 2011-05-14 11:31:43.375 134 12684.35 140.93 55009.68 88888.00 2011-05-14 11:31:43.500 134 12684.30 140.90 55009.65 88888.00 2011-05-14 11:31:43.625 134 12684.38 140.93 55009.65 88888.00 2011-05-14 11:31:43.750 134 12684.45 140.93 55009.65 88888.00 2011-05-14 11:31:43.875 134 12684.42 140.93 55009.65 88888.00 2011-05-14 11:31:44.000 134 12684.42 140.95 55009.65 88888.00 2011-05-14 11:31:44.125 134 12684.45 140.95 55009.68 88888.00 2011-05-14 11:31:44.250 134 12684.35 140.90 55009.65 88888.00 2011-05-14 11:31:44.375 134 12684.38 140.95 55009.68 88888.00 2011-05-14 11:31:44.500 134 12684.42 140.95 55009.68 88888.00 2011-05-14 11:31:44.625 134 12684.38 140.95 55009.65 88888.00 2011-05-14 11:31:44.750 134 12684.38 140.93 55009.65 88888.00 2011-05-14 11:31:44.875 134 12684.40 140.95 55009.68 88888.00 2011-05-14 11:31:45.000 134 12684.33 140.95 55009.65 88888.00 2011-05-14 11:31:45.125 134 12684.27 140.93 55009.65 88888.00 2011-05-14 11:31:45.250 134 12684.23 140.90 55009.65 88888.00 2011-05-14 11:31:45.375 134 12684.27 140.90 55009.68 88888.00 2011-05-14 11:31:45.500 134 12684.35 140.90 55009.65 88888.00 2011-05-14 11:31:45.625 134 12684.35 140.93 55009.62 88888.00 2011-05-14 11:31:45.750 134 12684.35 140.93 55009.62 88888.00 2011-05-14 11:31:45.875 134 12684.35 140.95 55009.68 88888.00 2011-05-14 11:31:46.000 134 12684.38 140.97 55009.68 88888.00 2011-05-14 11:31:46.125 134 12684.40 140.97 55009.65 88888.00 2011-05-14 11:31:46.250 134 12684.35 140.95 55009.65 88888.00 2011-05-14 11:31:46.375 134 12684.38 140.93 55009.62 88888.00 2011-05-14 11:31:46.500 134 12684.38 140.93 55009.62 88888.00 2011-05-14 11:31:46.625 134 12684.38 140.93 55009.62 88888.00 2011-05-14 11:31:46.750 134 12684.35 140.93 55009.65 88888.00 2011-05-14 11:31:46.875 134 12684.33 140.95 55009.65 88888.00 2011-05-14 11:31:47.000 134 12684.38 140.97 55009.65 88888.00 2011-05-14 11:31:47.125 134 12684.42 140.95 55009.68 88888.00 2011-05-14 11:31:47.250 134 12684.35 140.95 55009.68 88888.00 2011-05-14 11:31:47.375 134 12684.33 140.93 55009.65 88888.00 2011-05-14 11:31:47.500 134 12684.35 140.93 55009.65 88888.00 2011-05-14 11:31:47.625 134 12684.38 140.95 55009.68 88888.00 2011-05-14 11:31:47.750 134 12684.40 140.93 55009.68 88888.00 2011-05-14 11:31:47.875 134 12684.45 140.93 55009.68 88888.00 2011-05-14 11:31:48.000 134 12684.42 140.95 55009.65 88888.00 2011-05-14 11:31:48.125 134 12684.38 140.95 55009.68 88888.00 2011-05-14 11:31:48.250 134 12684.40 140.90 55009.70 88888.00 2011-05-14 11:31:48.375 134 12684.45 140.93 55009.65 88888.00 2011-05-14 11:31:48.500 134 12684.38 140.90 55009.65 88888.00 2011-05-14 11:31:48.625 134 12684.35 140.93 55009.65 88888.00 2011-05-14 11:31:48.750 134 12684.40 140.95 55009.65 88888.00 2011-05-14 11:31:48.875 134 12684.40 140.93 55009.68 88888.00 2011-05-14 11:31:49.000 134 12684.38 140.93 55009.68 88888.00 2011-05-14 11:31:49.125 134 12684.35 140.95 55009.68 88888.00 2011-05-14 11:31:49.250 134 12684.30 140.93 55009.70 88888.00 2011-05-14 11:31:49.375 134 12684.33 140.93 55009.70 88888.00 2011-05-14 11:31:49.500 134 12684.30 140.90 55009.68 88888.00 2011-05-14 11:31:49.625 134 12684.33 140.93 55009.68 88888.00 2011-05-14 11:31:49.750 134 12684.33 140.97 55009.68 88888.00 2011-05-14 11:31:49.875 134 12684.30 140.93 55009.65 88888.00 2011-05-14 11:31:50.000 134 12684.33 140.90 55009.65 88888.00 2011-05-14 11:31:50.125 134 12684.30 140.88 55009.65 88888.00 2011-05-14 11:31:50.250 134 12684.25 140.88 55009.65 88888.00 2011-05-14 11:31:50.375 134 12684.27 140.90 55009.65 88888.00 2011-05-14 11:31:50.500 134 12684.30 140.93 55009.62 88888.00 2011-05-14 11:31:50.625 134 12684.38 140.93 55009.65 88888.00 2011-05-14 11:31:50.750 134 12684.42 140.93 55009.68 88888.00 2011-05-14 11:31:50.875 134 12684.40 140.97 55009.70 88888.00 2011-05-14 11:31:51.000 134 12684.33 140.97 55009.65 88888.00 2011-05-14 11:31:51.125 134 12684.35 140.97 55009.65 88888.00 2011-05-14 11:31:51.250 134 12684.35 140.93 55009.65 88888.00 2011-05-14 11:31:51.375 134 12684.35 140.90 55009.68 88888.00 2011-05-14 11:31:51.500 134 12684.33 140.93 55009.65 88888.00 2011-05-14 11:31:51.625 134 12684.33 140.95 55009.65 88888.00 2011-05-14 11:31:51.750 134 12684.38 140.93 55009.68 88888.00 2011-05-14 11:31:51.875 134 12684.40 140.93 55009.68 88888.00 2011-05-14 11:31:52.000 134 12684.40 140.95 55009.68 88888.00 2011-05-14 11:31:52.125 134 12684.35 140.93 55009.68 88888.00 2011-05-14 11:31:52.250 134 12684.25 140.90 55009.68 88888.00 2011-05-14 11:31:52.375 134 12684.20 140.90 55009.65 88888.00 2011-05-14 11:31:52.500 134 12684.25 140.93 55009.65 88888.00 2011-05-14 11:31:52.625 134 12684.30 140.95 55009.68 88888.00 2011-05-14 11:31:52.750 134 12684.27 140.97 55009.65 88888.00 2011-05-14 11:31:52.875 134 12684.25 140.97 55009.65 88888.00 2011-05-14 11:31:53.000 134 12684.20 140.97 55009.65 88888.00 2011-05-14 11:31:53.125 134 12684.25 140.95 55009.68 88888.00 2011-05-14 11:31:53.250 134 12684.27 140.97 55009.70 88888.00 2011-05-14 11:31:53.375 134 12684.30 140.97 55009.70 88888.00 2011-05-14 11:31:53.500 134 12684.33 140.95 55009.68 88888.00 2011-05-14 11:31:53.625 134 12684.27 140.90 55009.65 88888.00 2011-05-14 11:31:53.750 134 12684.33 140.90 55009.65 88888.00 2011-05-14 11:31:53.875 134 12684.38 140.93 55009.65 88888.00 2011-05-14 11:31:54.000 134 12684.42 140.95 55009.65 88888.00 2011-05-14 11:31:54.125 134 12684.40 140.95 55009.65 88888.00 2011-05-14 11:31:54.250 134 12684.40 140.93 55009.65 88888.00 2011-05-14 11:31:54.375 134 12684.48 140.95 55009.68 88888.00 2011-05-14 11:31:54.500 134 12684.48 140.93 55009.65 88888.00 2011-05-14 11:31:54.625 134 12684.38 140.93 55009.65 88888.00 2011-05-14 11:31:54.750 134 12684.33 140.93 55009.65 88888.00 2011-05-14 11:31:54.875 134 12684.30 140.93 55009.65 88888.00 2011-05-14 11:31:55.000 134 12684.30 140.93 55009.68 88888.00 2011-05-14 11:31:55.125 134 12684.35 140.97 55009.68 88888.00 2011-05-14 11:31:55.250 134 12684.38 140.95 55009.70 88888.00 2011-05-14 11:31:55.375 134 12684.42 140.95 55009.70 88888.00 2011-05-14 11:31:55.500 134 12684.42 141.00 55009.70 88888.00 2011-05-14 11:31:55.625 134 12684.42 140.97 55009.70 88888.00 2011-05-14 11:31:55.750 134 12684.45 140.95 55009.70 88888.00 2011-05-14 11:31:55.875 134 12684.40 140.90 55009.68 88888.00 2011-05-14 11:31:56.000 134 12684.35 140.90 55009.68 88888.00 2011-05-14 11:31:56.125 134 12684.38 140.93 55009.68 88888.00 2011-05-14 11:31:56.250 134 12684.38 140.93 55009.68 88888.00 2011-05-14 11:31:56.375 134 12684.38 140.95 55009.70 88888.00 2011-05-14 11:31:56.500 134 12684.42 140.95 55009.70 88888.00 2011-05-14 11:31:56.625 134 12684.38 140.90 55009.65 88888.00 2011-05-14 11:31:56.750 134 12684.35 140.85 55009.62 88888.00 2011-05-14 11:31:56.875 134 12684.40 140.88 55009.65 88888.00 2011-05-14 11:31:57.000 134 12684.38 140.90 55009.65 88888.00 2011-05-14 11:31:57.125 134 12684.38 140.90 55009.65 88888.00 2011-05-14 11:31:57.250 134 12684.40 140.90 55009.65 88888.00 2011-05-14 11:31:57.375 134 12684.40 140.90 55009.68 88888.00 2011-05-14 11:31:57.500 134 12684.40 140.93 55009.70 88888.00 2011-05-14 11:31:57.625 134 12684.40 140.93 55009.68 88888.00 2011-05-14 11:31:57.750 134 12684.38 140.93 55009.68 88888.00 2011-05-14 11:31:57.875 134 12684.33 140.90 55009.68 88888.00 2011-05-14 11:31:58.000 134 12684.27 140.93 55009.68 88888.00 2011-05-14 11:31:58.125 134 12684.27 140.95 55009.68 88888.00 2011-05-14 11:31:58.250 134 12684.27 140.93 55009.68 88888.00 2011-05-14 11:31:58.375 134 12684.30 140.93 55009.68 88888.00 2011-05-14 11:31:58.500 134 12684.33 140.93 55009.65 88888.00 2011-05-14 11:31:58.625 134 12684.40 140.90 55009.65 88888.00 2011-05-14 11:31:58.750 134 12684.45 140.90 55009.70 88888.00 2011-05-14 11:31:58.875 134 12684.38 140.93 55009.68 88888.00 2011-05-14 11:31:59.000 134 12684.30 140.93 55009.65 88888.00 2011-05-14 11:31:59.125 134 12684.27 140.90 55009.65 88888.00 2011-05-14 11:31:59.250 134 12684.33 140.90 55009.68 88888.00 2011-05-14 11:31:59.375 134 12684.35 140.93 55009.68 88888.00 2011-05-14 11:31:59.500 134 12684.35 140.93 55009.68 88888.00 2011-05-14 11:31:59.625 134 12684.38 140.97 55009.68 88888.00 2011-05-14 11:31:59.750 134 12684.40 141.00 55009.68 88888.00 2011-05-14 11:31:59.875 134 12684.38 140.95 55009.65 88888.00 2011-05-14 11:32:00.000 134 12684.35 140.93 55009.65 88888.00 2011-05-14 11:32:00.125 134 12684.38 140.93 55009.70 88888.00 2011-05-14 11:32:00.250 134 12684.40 140.95 55009.68 88888.00 2011-05-14 11:32:00.375 134 12684.42 140.95 55009.68 88888.00 2011-05-14 11:32:00.500 134 12684.42 140.93 55009.68 88888.00 2011-05-14 11:32:00.625 134 12684.42 140.93 55009.68 88888.00 2011-05-14 11:32:00.750 134 12684.45 140.95 55009.68 88888.00 2011-05-14 11:32:00.875 134 12684.48 140.93 55009.70 88888.00 2011-05-14 11:32:01.000 134 12684.42 140.93 55009.68 88888.00 2011-05-14 11:32:01.125 134 12684.35 140.90 55009.68 88888.00 2011-05-14 11:32:01.250 134 12684.40 140.93 55009.68 88888.00 2011-05-14 11:32:01.375 134 12684.48 140.93 55009.70 88888.00 2011-05-14 11:32:01.500 134 12684.42 140.90 55009.70 88888.00 2011-05-14 11:32:01.625 134 12684.42 140.90 55009.70 88888.00 2011-05-14 11:32:01.750 134 12684.42 140.93 55009.72 88888.00 2011-05-14 11:32:01.875 134 12684.42 140.93 55009.70 88888.00 2011-05-14 11:32:02.000 134 12684.48 140.93 55009.68 88888.00 2011-05-14 11:32:02.125 134 12684.42 140.93 55009.70 88888.00 2011-05-14 11:32:02.250 134 12684.35 140.90 55009.70 88888.00 2011-05-14 11:32:02.375 134 12684.30 140.93 55009.70 88888.00 2011-05-14 11:32:02.500 134 12684.33 140.93 55009.68 88888.00 2011-05-14 11:32:02.625 134 12684.42 140.95 55009.68 88888.00 2011-05-14 11:32:02.750 134 12684.50 140.95 55009.70 88888.00 2011-05-14 11:32:02.875 134 12684.48 140.95 55009.68 88888.00 2011-05-14 11:32:03.000 134 12684.45 140.93 55009.65 88888.00 2011-05-14 11:32:03.125 134 12684.42 140.90 55009.65 88888.00 2011-05-14 11:32:03.250 134 12684.45 140.90 55009.68 88888.00 2011-05-14 11:32:03.375 134 12684.50 140.93 55009.68 88888.00 2011-05-14 11:32:03.500 134 12684.48 140.93 55009.65 88888.00 2011-05-14 11:32:03.625 134 12684.48 140.95 55009.70 88888.00 2011-05-14 11:32:03.750 134 12684.42 140.97 55009.70 88888.00 2011-05-14 11:32:03.875 134 12684.35 140.95 55009.68 88888.00 2011-05-14 11:32:04.000 134 12684.42 140.90 55009.65 88888.00 2011-05-14 11:32:04.125 134 12684.45 140.90 55009.65 88888.00 2011-05-14 11:32:04.250 134 12684.42 140.93 55009.70 88888.00 2011-05-14 11:32:04.375 134 12684.45 140.95 55009.70 88888.00 2011-05-14 11:32:04.500 134 12684.48 140.93 55009.70 88888.00 2011-05-14 11:32:04.625 134 12684.48 140.95 55009.68 88888.00 2011-05-14 11:32:04.750 134 12684.48 140.95 55009.68 88888.00 2011-05-14 11:32:04.875 134 12684.52 140.95 55009.70 88888.00 2011-05-14 11:32:05.000 134 12684.55 140.93 55009.65 88888.00 2011-05-14 11:32:05.125 134 12684.52 140.90 55009.68 88888.00 2011-05-14 11:32:05.250 134 12684.52 140.88 55009.65 88888.00 2011-05-14 11:32:05.375 134 12684.48 140.90 55009.68 88888.00 2011-05-14 11:32:05.500 134 12684.52 140.93 55009.70 88888.00 2011-05-14 11:32:05.625 134 12684.58 140.93 55009.68 88888.00 2011-05-14 11:32:05.750 134 12684.60 140.90 55009.65 88888.00 2011-05-14 11:32:05.875 134 12684.58 140.93 55009.65 88888.00 2011-05-14 11:32:06.000 134 12684.60 140.95 55009.65 88888.00 2011-05-14 11:32:06.125 134 12684.58 140.95 55009.68 88888.00 2011-05-14 11:32:06.250 134 12684.50 140.90 55009.62 88888.00 2011-05-14 11:32:06.375 134 12684.52 140.88 55009.62 88888.00 2011-05-14 11:32:06.500 134 12684.58 140.90 55009.65 88888.00 2011-05-14 11:32:06.625 134 12684.58 140.90 55009.65 88888.00 2011-05-14 11:32:06.750 134 12684.52 140.93 55009.70 88888.00 2011-05-14 11:32:06.875 134 12684.48 140.93 55009.65 88888.00 2011-05-14 11:32:07.000 134 12684.52 140.90 55009.62 88888.00 2011-05-14 11:32:07.125 134 12684.58 140.90 55009.65 88888.00 2011-05-14 11:32:07.250 134 12684.50 140.90 55009.65 88888.00 2011-05-14 11:32:07.375 134 12684.48 140.90 55009.65 88888.00 2011-05-14 11:32:07.500 134 12684.48 140.93 55009.65 88888.00 2011-05-14 11:32:07.625 134 12684.52 140.90 55009.65 88888.00 2011-05-14 11:32:07.750 134 12684.62 140.90 55009.62 88888.00 2011-05-14 11:32:07.875 134 12684.65 140.90 55009.62 88888.00 2011-05-14 11:32:08.000 134 12684.55 140.95 55009.62 88888.00 2011-05-14 11:32:08.125 134 12684.52 140.93 55009.65 88888.00 2011-05-14 11:32:08.250 134 12684.50 140.90 55009.65 88888.00 2011-05-14 11:32:08.375 134 12684.50 140.90 55009.65 88888.00 2011-05-14 11:32:08.500 134 12684.52 140.93 55009.62 88888.00 2011-05-14 11:32:08.625 134 12684.60 140.90 55009.62 88888.00 2011-05-14 11:32:08.750 134 12684.70 140.93 55009.62 88888.00 2011-05-14 11:32:08.875 134 12684.70 140.95 55009.60 88888.00 2011-05-14 11:32:09.000 134 12684.62 140.93 55009.62 88888.00 2011-05-14 11:32:09.125 134 12684.55 140.93 55009.65 88888.00 2011-05-14 11:32:09.250 134 12684.50 140.90 55009.62 88888.00 2011-05-14 11:32:09.375 134 12684.45 140.90 55009.62 88888.00 2011-05-14 11:32:09.500 134 12684.48 140.90 55009.62 88888.00 2011-05-14 11:32:09.625 134 12684.52 140.93 55009.62 88888.00 2011-05-14 11:32:09.750 134 12684.52 140.95 55009.62 88888.00 2011-05-14 11:32:09.875 134 12684.58 140.95 55009.65 88888.00 2011-05-14 11:32:10.000 134 12684.62 140.93 55009.65 88888.00 2011-05-14 11:32:10.125 134 12684.62 140.93 55009.65 88888.00 2011-05-14 11:32:10.250 134 12684.65 140.95 55009.70 88888.00 2011-05-14 11:32:10.375 134 12684.62 140.95 55009.65 88888.00 2011-05-14 11:32:10.500 134 12684.60 140.93 55009.65 88888.00 2011-05-14 11:32:10.625 134 12684.60 140.95 55009.65 88888.00 2011-05-14 11:32:10.750 134 12684.60 140.95 55009.68 88888.00 2011-05-14 11:32:10.875 134 12684.62 140.95 55009.68 88888.00 2011-05-14 11:32:11.000 134 12684.58 140.93 55009.68 88888.00 2011-05-14 11:32:11.125 134 12684.60 140.93 55009.70 88888.00 2011-05-14 11:32:11.250 134 12684.62 140.90 55009.70 88888.00 2011-05-14 11:32:11.375 134 12684.67 140.90 55009.68 88888.00 2011-05-14 11:32:11.500 134 12684.60 140.90 55009.68 88888.00 2011-05-14 11:32:11.625 134 12684.55 140.93 55009.65 88888.00 2011-05-14 11:32:11.750 134 12684.52 140.90 55009.68 88888.00 2011-05-14 11:32:11.875 134 12684.58 140.93 55009.65 88888.00 2011-05-14 11:32:12.000 134 12684.58 140.93 55009.65 88888.00 2011-05-14 11:32:12.125 134 12684.55 140.93 55009.68 88888.00 2011-05-14 11:32:12.250 134 12684.52 140.88 55009.65 88888.00 2011-05-14 11:32:12.375 134 12684.58 140.90 55009.68 88888.00 2011-05-14 11:32:12.500 134 12684.67 140.93 55009.70 88888.00 2011-05-14 11:32:12.625 134 12684.67 140.93 55009.68 88888.00 2011-05-14 11:32:12.750 134 12684.67 140.90 55009.68 88888.00 2011-05-14 11:32:12.875 134 12684.67 140.88 55009.68 88888.00 2011-05-14 11:32:13.000 134 12684.67 140.90 55009.68 88888.00 2011-05-14 11:32:13.125 134 12684.67 140.93 55009.70 88888.00 2011-05-14 11:32:13.250 134 12684.60 140.90 55009.68 88888.00 2011-05-14 11:32:13.375 134 12684.60 140.88 55009.65 88888.00 2011-05-14 11:32:13.500 134 12684.58 140.90 55009.68 88888.00 2011-05-14 11:32:13.625 134 12684.58 140.95 55009.70 88888.00 2011-05-14 11:32:13.750 134 12684.65 140.95 55009.68 88888.00 2011-05-14 11:32:13.875 134 12684.67 140.93 55009.68 88888.00 2011-05-14 11:32:14.000 134 12684.65 140.90 55009.65 88888.00 2011-05-14 11:32:14.125 134 12684.55 140.88 55009.65 88888.00 2011-05-14 11:32:14.250 134 12684.50 140.88 55009.68 88888.00 2011-05-14 11:32:14.375 134 12684.58 140.90 55009.65 88888.00 2011-05-14 11:32:14.500 134 12684.65 140.90 55009.65 88888.00 2011-05-14 11:32:14.625 134 12684.60 140.90 55009.62 88888.00 2011-05-14 11:32:14.750 134 12684.55 140.90 55009.65 88888.00 2011-05-14 11:32:14.875 134 12684.52 140.90 55009.65 88888.00 2011-05-14 11:32:15.000 134 12684.55 140.90 55009.65 88888.00 2011-05-14 11:32:15.125 134 12684.55 140.88 55009.65 88888.00 2011-05-14 11:32:15.250 134 12684.52 140.88 55009.62 88888.00 2011-05-14 11:32:15.375 134 12684.62 140.90 55009.65 88888.00 2011-05-14 11:32:15.500 134 12684.67 140.93 55009.65 88888.00 2011-05-14 11:32:15.625 134 12684.67 140.90 55009.65 88888.00 2011-05-14 11:32:15.750 134 12684.60 140.90 55009.65 88888.00 2011-05-14 11:32:15.875 134 12684.62 140.88 55009.65 88888.00 2011-05-14 11:32:16.000 134 12684.65 140.88 55009.65 88888.00 2011-05-14 11:32:16.125 134 12684.67 140.90 55009.65 88888.00 2011-05-14 11:32:16.250 134 12684.73 140.88 55009.62 88888.00 2011-05-14 11:32:16.375 134 12684.75 140.85 55009.62 88888.00 2011-05-14 11:32:16.500 134 12684.77 140.85 55009.65 88888.00 2011-05-14 11:32:16.625 134 12684.77 140.90 55009.68 88888.00 2011-05-14 11:32:16.750 134 12684.70 140.93 55009.68 88888.00 2011-05-14 11:32:16.875 134 12684.70 140.90 55009.70 88888.00 2011-05-14 11:32:17.000 134 12684.67 140.93 55009.65 88888.00 2011-05-14 11:32:17.125 134 12684.65 140.88 55009.65 88888.00 2011-05-14 11:32:17.250 134 12684.65 140.88 55009.68 88888.00 2011-05-14 11:32:17.375 134 12684.65 140.88 55009.65 88888.00 2011-05-14 11:32:17.500 134 12684.65 140.85 55009.65 88888.00 2011-05-14 11:32:17.625 134 12684.65 140.90 55009.68 88888.00 2011-05-14 11:32:17.750 134 12684.58 140.88 55009.68 88888.00 2011-05-14 11:32:17.875 134 12684.58 140.85 55009.65 88888.00 2011-05-14 11:32:18.000 134 12684.60 140.85 55009.65 88888.00 2011-05-14 11:32:18.125 134 12684.58 140.88 55009.68 88888.00 2011-05-14 11:32:18.250 134 12684.55 140.93 55009.70 88888.00 2011-05-14 11:32:18.375 134 12684.60 140.88 55009.65 88888.00 2011-05-14 11:32:18.500 134 12684.67 140.85 55009.62 88888.00 2011-05-14 11:32:18.625 134 12684.73 140.88 55009.65 88888.00 2011-05-14 11:32:18.750 134 12684.70 140.88 55009.65 88888.00 2011-05-14 11:32:18.875 134 12684.73 140.88 55009.62 88888.00 2011-05-14 11:32:19.000 134 12684.73 140.88 55009.60 88888.00 2011-05-14 11:32:19.125 134 12684.70 140.85 55009.62 88888.00 2011-05-14 11:32:19.250 134 12684.65 140.82 55009.62 88888.00 2011-05-14 11:32:19.375 134 12684.75 140.82 55009.62 88888.00 2011-05-14 11:32:19.500 134 12684.75 140.85 55009.60 88888.00 2011-05-14 11:32:19.625 134 12684.67 140.85 55009.60 88888.00 2011-05-14 11:32:19.750 134 12684.70 140.82 55009.60 88888.00 2011-05-14 11:32:19.875 134 12684.70 140.85 55009.62 88888.00 2011-05-14 11:32:20.000 134 12684.67 140.88 55009.62 88888.00 2011-05-14 11:32:20.125 134 12684.67 140.85 55009.65 88888.00 2011-05-14 11:32:20.250 134 12684.75 140.82 55009.65 88888.00 2011-05-14 11:32:20.375 134 12684.75 140.85 55009.62 88888.00 2011-05-14 11:32:20.500 134 12684.73 140.88 55009.65 88888.00 2011-05-14 11:32:20.625 134 12684.77 140.88 55009.62 88888.00 2011-05-14 11:32:20.750 134 12684.75 140.88 55009.65 88888.00 2011-05-14 11:32:20.875 134 12684.73 140.82 55009.65 88888.00 2011-05-14 11:32:21.000 134 12684.65 140.82 55009.65 88888.00 2011-05-14 11:32:21.125 134 12684.67 140.82 55009.65 88888.00 2011-05-14 11:32:21.250 134 12684.60 140.82 55009.68 88888.00 2011-05-14 11:32:21.375 134 12684.65 140.82 55009.68 88888.00 2011-05-14 11:32:21.500 134 12684.67 140.85 55009.68 88888.00 2011-05-14 11:32:21.625 134 12684.70 140.88 55009.68 88888.00 2011-05-14 11:32:21.750 134 12684.73 140.85 55009.68 88888.00 2011-05-14 11:32:21.875 134 12684.73 140.88 55009.68 88888.00 2011-05-14 11:32:22.000 134 12684.73 140.85 55009.68 88888.00 2011-05-14 11:32:22.125 134 12684.73 140.82 55009.62 88888.00 2011-05-14 11:32:22.250 134 12684.75 140.80 55009.62 88888.00 2011-05-14 11:32:22.375 134 12684.75 140.85 55009.62 88888.00 2011-05-14 11:32:22.500 134 12684.67 140.88 55009.65 88888.00 2011-05-14 11:32:22.625 134 12684.65 140.82 55009.65 88888.00 2011-05-14 11:32:22.750 134 12684.62 140.82 55009.68 88888.00 2011-05-14 11:32:22.875 134 12684.62 140.82 55009.65 88888.00 2011-05-14 11:32:23.000 134 12684.70 140.85 55009.65 88888.00 2011-05-14 11:32:23.125 134 12684.67 140.85 55009.65 88888.00 2011-05-14 11:32:23.250 134 12684.62 140.82 55009.62 88888.00 2011-05-14 11:32:23.375 134 12684.65 140.82 55009.62 88888.00 2011-05-14 11:32:23.500 134 12684.65 140.85 55009.62 88888.00 2011-05-14 11:32:23.625 134 12684.65 140.85 55009.62 88888.00 2011-05-14 11:32:23.750 134 12684.62 140.85 55009.62 88888.00 2011-05-14 11:32:23.875 134 12684.58 140.82 55009.62 88888.00 2011-05-14 11:32:24.000 134 12684.60 140.80 55009.62 88888.00 2011-05-14 11:32:24.125 134 12684.65 140.88 55009.65 88888.00 2011-05-14 11:32:24.250 134 12684.67 140.85 55009.68 88888.00 2011-05-14 11:32:24.375 134 12684.65 140.82 55009.65 88888.00 2011-05-14 11:32:24.500 134 12684.60 140.80 55009.65 88888.00 2011-05-14 11:32:24.625 134 12684.62 140.82 55009.65 88888.00 2011-05-14 11:32:24.750 134 12684.67 140.82 55009.65 88888.00 2011-05-14 11:32:24.875 134 12684.75 140.85 55009.62 88888.00 2011-05-14 11:32:25.000 134 12684.80 140.90 55009.62 88888.00 2011-05-14 11:32:25.125 134 12684.77 140.88 55009.65 88888.00 2011-05-14 11:32:25.250 134 12684.70 140.85 55009.62 88888.00 2011-05-14 11:32:25.375 134 12684.73 140.82 55009.60 88888.00 2011-05-14 11:32:25.500 134 12684.73 140.88 55009.60 88888.00 2011-05-14 11:32:25.625 134 12684.73 140.85 55009.65 88888.00 2011-05-14 11:32:25.750 134 12684.73 140.88 55009.65 88888.00 2011-05-14 11:32:25.875 134 12684.75 140.88 55009.62 88888.00 2011-05-14 11:32:26.000 134 12684.75 140.82 55009.62 88888.00 2011-05-14 11:32:26.125 134 12684.77 140.82 55009.60 88888.00 2011-05-14 11:32:26.250 134 12684.75 140.80 55009.60 88888.00 2011-05-14 11:32:26.375 134 12684.73 140.82 55009.60 88888.00 2011-05-14 11:32:26.500 134 12684.75 140.85 55009.62 88888.00 2011-05-14 11:32:26.625 134 12684.75 140.85 55009.62 88888.00 2011-05-14 11:32:26.750 134 12684.75 140.88 55009.62 88888.00 2011-05-14 11:32:26.875 134 12684.73 140.80 55009.62 88888.00 2011-05-14 11:32:27.000 134 12684.70 140.80 55009.60 88888.00 2011-05-14 11:32:27.125 134 12684.73 140.82 55009.62 88888.00 2011-05-14 11:32:27.250 134 12684.75 140.82 55009.62 88888.00 2011-05-14 11:32:27.375 134 12684.83 140.82 55009.62 88888.00 2011-05-14 11:32:27.500 134 12684.88 140.80 55009.60 88888.00 2011-05-14 11:32:27.625 134 12684.88 140.80 55009.60 88888.00 2011-05-14 11:32:27.750 134 12684.83 140.80 55009.62 88888.00 2011-05-14 11:32:27.875 134 12684.85 140.85 55009.65 88888.00 2011-05-14 11:32:28.000 134 12684.88 140.85 55009.62 88888.00 2011-05-14 11:32:28.125 134 12684.77 140.80 55009.62 88888.00 2011-05-14 11:32:28.250 134 12684.75 140.78 55009.60 88888.00 2011-05-14 11:32:28.375 134 12684.83 140.80 55009.62 88888.00 2011-05-14 11:32:28.500 134 12684.83 140.82 55009.62 88888.00 2011-05-14 11:32:28.625 134 12684.77 140.80 55009.60 88888.00 2011-05-14 11:32:28.750 134 12684.80 140.82 55009.62 88888.00 2011-05-14 11:32:28.875 134 12684.75 140.80 55009.62 88888.00 2011-05-14 11:32:29.000 134 12684.73 140.80 55009.60 88888.00 2011-05-14 11:32:29.125 134 12684.75 140.80 55009.60 88888.00 2011-05-14 11:32:29.250 134 12684.77 140.80 55009.60 88888.00 2011-05-14 11:32:29.375 134 12684.73 140.80 55009.60 88888.00 2011-05-14 11:32:29.500 134 12684.80 140.82 55009.62 88888.00 2011-05-14 11:32:29.625 134 12684.83 140.82 55009.62 88888.00 2011-05-14 11:32:29.750 134 12684.77 140.85 55009.62 88888.00 2011-05-14 11:32:29.875 134 12684.77 140.82 55009.57 88888.00 2011-05-14 11:32:30.000 134 12684.80 140.80 55009.57 88888.00 2011-05-14 11:32:30.125 134 12684.80 140.82 55009.60 88888.00 2011-05-14 11:32:30.250 134 12684.75 140.82 55009.62 88888.00 2011-05-14 11:32:30.375 134 12684.77 140.82 55009.60 88888.00 2011-05-14 11:32:30.500 134 12684.80 140.82 55009.62 88888.00 2011-05-14 11:32:30.625 134 12684.80 140.80 55009.60 88888.00 2011-05-14 11:32:30.750 134 12684.85 140.82 55009.62 88888.00 2011-05-14 11:32:30.875 134 12684.83 140.82 55009.62 88888.00 2011-05-14 11:32:31.000 134 12684.77 140.82 55009.65 88888.00 2011-05-14 11:32:31.125 134 12684.75 140.80 55009.65 88888.00 2011-05-14 11:32:31.250 134 12684.77 140.80 55009.62 88888.00 2011-05-14 11:32:31.375 134 12684.83 140.82 55009.62 88888.00 2011-05-14 11:32:31.500 134 12684.85 140.80 55009.62 88888.00 2011-05-14 11:32:31.625 134 12684.88 140.80 55009.60 88888.00 2011-05-14 11:32:31.750 134 12684.88 140.78 55009.62 88888.00 2011-05-14 11:32:31.875 134 12684.88 140.75 55009.60 88888.00 2011-05-14 11:32:32.000 134 12684.85 140.78 55009.60 88888.00 2011-05-14 11:32:32.125 134 12684.88 140.78 55009.60 88888.00 2011-05-14 11:32:32.250 134 12684.88 140.78 55009.62 88888.00 2011-05-14 11:32:32.375 134 12684.85 140.78 55009.60 88888.00 2011-05-14 11:32:32.500 134 12684.80 140.78 55009.60 88888.00 2011-05-14 11:32:32.625 134 12684.88 140.78 55009.60 88888.00 2011-05-14 11:32:32.750 134 12684.92 140.80 55009.62 88888.00 2011-05-14 11:32:32.875 134 12684.88 140.78 55009.62 88888.00 2011-05-14 11:32:33.000 134 12684.80 140.80 55009.60 88888.00 2011-05-14 11:32:33.125 134 12684.85 140.80 55009.62 88888.00 2011-05-14 11:32:33.250 134 12684.90 140.80 55009.62 88888.00 2011-05-14 11:32:33.375 134 12684.88 140.82 55009.62 88888.00 2011-05-14 11:32:33.500 134 12684.88 140.80 55009.62 88888.00 2011-05-14 11:32:33.625 134 12684.88 140.80 55009.62 88888.00 2011-05-14 11:32:33.750 134 12684.88 140.80 55009.60 88888.00 2011-05-14 11:32:33.875 134 12684.90 140.80 55009.62 88888.00 2011-05-14 11:32:34.000 134 12684.95 140.78 55009.62 88888.00 2011-05-14 11:32:34.125 134 12684.95 140.78 55009.62 88888.00 2011-05-14 11:32:34.250 134 12684.90 140.82 55009.62 88888.00 2011-05-14 11:32:34.375 134 12684.92 140.85 55009.65 88888.00 2011-05-14 11:32:34.500 134 12684.95 140.82 55009.65 88888.00 2011-05-14 11:32:34.625 134 12684.92 140.80 55009.65 88888.00 2011-05-14 11:32:34.750 134 12684.92 140.78 55009.62 88888.00 2011-05-14 11:32:34.875 134 12684.90 140.78 55009.65 88888.00 2011-05-14 11:32:35.000 134 12684.85 140.72 55009.60 88888.00 2011-05-14 11:32:35.125 134 12684.90 140.72 55009.62 88888.00 2011-05-14 11:32:35.250 134 12685.00 140.75 55009.60 88888.00 2011-05-14 11:32:35.375 134 12684.98 140.75 55009.62 88888.00 2011-05-14 11:32:35.500 134 12684.95 140.78 55009.65 88888.00 2011-05-14 11:32:35.625 134 12684.92 140.75 55009.62 88888.00 2011-05-14 11:32:35.750 134 12684.95 140.75 55009.60 88888.00 2011-05-14 11:32:35.875 134 12685.00 140.78 55009.60 88888.00 2011-05-14 11:32:36.000 134 12685.00 140.80 55009.65 88888.00 2011-05-14 11:32:36.125 134 12684.98 140.80 55009.65 88888.00 2011-05-14 11:32:36.250 134 12684.90 140.75 55009.62 88888.00 2011-05-14 11:32:36.375 134 12684.90 140.75 55009.62 88888.00 2011-05-14 11:32:36.500 134 12684.92 140.80 55009.62 88888.00 2011-05-14 11:32:36.625 134 12684.92 140.80 55009.65 88888.00 2011-05-14 11:32:36.750 134 12684.92 140.80 55009.68 88888.00 2011-05-14 11:32:36.875 134 12684.88 140.78 55009.62 88888.00 2011-05-14 11:32:37.000 134 12684.83 140.78 55009.62 88888.00 2011-05-14 11:32:37.125 134 12684.80 140.75 55009.62 88888.00 2011-05-14 11:32:37.250 134 12684.77 140.78 55009.62 88888.00 2011-05-14 11:32:37.375 134 12684.83 140.78 55009.65 88888.00 2011-05-14 11:32:37.500 134 12684.88 140.80 55009.65 88888.00 2011-05-14 11:32:37.625 134 12684.88 140.78 55009.62 88888.00 2011-05-14 11:32:37.750 134 12684.83 140.78 55009.65 88888.00 2011-05-14 11:32:37.875 134 12684.85 140.82 55009.62 88888.00 2011-05-14 11:32:38.000 134 12684.85 140.78 55009.60 88888.00 2011-05-14 11:32:38.125 134 12684.90 140.80 55009.62 88888.00 2011-05-14 11:32:38.250 134 12684.90 140.78 55009.65 88888.00 2011-05-14 11:32:38.375 134 12684.92 140.78 55009.65 88888.00 2011-05-14 11:32:38.500 134 12684.95 140.78 55009.62 88888.00 2011-05-14 11:32:38.625 134 12684.98 140.80 55009.62 88888.00 2011-05-14 11:32:38.750 134 12685.00 140.78 55009.65 88888.00 2011-05-14 11:32:38.875 134 12684.98 140.78 55009.65 88888.00 2011-05-14 11:32:39.000 134 12685.00 140.80 55009.62 88888.00 2011-05-14 11:32:39.125 134 12685.02 140.80 55009.65 88888.00 2011-05-14 11:32:39.250 134 12685.02 140.78 55009.65 88888.00 2011-05-14 11:32:39.375 134 12684.98 140.78 55009.65 88888.00 2011-05-14 11:32:39.500 134 12684.98 140.80 55009.62 88888.00 2011-05-14 11:32:39.625 134 12684.95 140.80 55009.62 88888.00 2011-05-14 11:32:39.750 134 12684.92 140.80 55009.62 88888.00 2011-05-14 11:32:39.875 134 12684.92 140.80 55009.62 88888.00 2011-05-14 11:32:40.000 134 12684.95 140.78 55009.60 88888.00 2011-05-14 11:32:40.125 134 12684.98 140.78 55009.60 88888.00 2011-05-14 11:32:40.250 134 12684.92 140.78 55009.60 88888.00 2011-05-14 11:32:40.375 134 12684.92 140.78 55009.62 88888.00 2011-05-14 11:32:40.500 134 12684.92 140.78 55009.60 88888.00 2011-05-14 11:32:40.625 134 12684.92 140.75 55009.60 88888.00 2011-05-14 11:32:40.750 134 12684.92 140.78 55009.60 88888.00 2011-05-14 11:32:40.875 134 12685.00 140.75 55009.60 88888.00 2011-05-14 11:32:41.000 134 12685.00 140.78 55009.57 88888.00 2011-05-14 11:32:41.125 134 12685.00 140.75 55009.60 88888.00 2011-05-14 11:32:41.250 134 12684.98 140.75 55009.62 88888.00 2011-05-14 11:32:41.375 134 12684.95 140.75 55009.62 88888.00 2011-05-14 11:32:41.500 134 12684.95 140.78 55009.62 88888.00 2011-05-14 11:32:41.625 134 12684.92 140.80 55009.62 88888.00 2011-05-14 11:32:41.750 134 12685.00 140.78 55009.62 88888.00 2011-05-14 11:32:41.875 134 12685.02 140.75 55009.62 88888.00 2011-05-14 11:32:42.000 134 12684.95 140.75 55009.60 88888.00 2011-05-14 11:32:42.125 134 12684.95 140.78 55009.60 88888.00 2011-05-14 11:32:42.250 134 12684.95 140.78 55009.60 88888.00 2011-05-14 11:32:42.375 134 12684.95 140.80 55009.60 88888.00 2011-05-14 11:32:42.500 134 12684.95 140.75 55009.60 88888.00 2011-05-14 11:32:42.625 134 12684.98 140.78 55009.62 88888.00 2011-05-14 11:32:42.750 134 12684.98 140.78 55009.65 88888.00 2011-05-14 11:32:42.875 134 12685.00 140.75 55009.60 88888.00 2011-05-14 11:32:43.000 134 12685.00 140.72 55009.60 88888.00 2011-05-14 11:32:43.125 134 12685.00 140.75 55009.62 88888.00 2011-05-14 11:32:43.250 134 12685.08 140.78 55009.62 88888.00 2011-05-14 11:32:43.375 134 12685.05 140.75 55009.62 88888.00 2011-05-14 11:32:43.500 134 12685.02 140.75 55009.62 88888.00 2011-05-14 11:32:43.625 134 12685.00 140.75 55009.60 88888.00 2011-05-14 11:32:43.750 134 12685.00 140.72 55009.57 88888.00 2011-05-14 11:32:43.875 134 12684.95 140.75 55009.60 88888.00 2011-05-14 11:32:44.000 134 12684.92 140.72 55009.62 88888.00 2011-05-14 11:32:44.125 134 12684.92 140.72 55009.60 88888.00 2011-05-14 11:32:44.250 134 12684.92 140.75 55009.62 88888.00 2011-05-14 11:32:44.375 134 12685.00 140.78 55009.62 88888.00 2011-05-14 11:32:44.500 134 12685.02 140.78 55009.62 88888.00 2011-05-14 11:32:44.625 134 12685.08 140.78 55009.62 88888.00 2011-05-14 11:32:44.750 134 12685.02 140.78 55009.60 88888.00 2011-05-14 11:32:44.875 134 12684.90 140.75 55009.57 88888.00 2011-05-14 11:32:45.000 134 12684.88 140.72 55009.57 88888.00 2011-05-14 11:32:45.125 134 12684.90 140.70 55009.60 88888.00 2011-05-14 11:32:45.250 134 12684.92 140.70 55009.60 88888.00 2011-05-14 11:32:45.375 134 12684.98 140.75 55009.62 88888.00 2011-05-14 11:32:45.500 134 12684.98 140.75 55009.60 88888.00 2011-05-14 11:32:45.625 134 12684.92 140.70 55009.57 88888.00 2011-05-14 11:32:45.750 134 12684.95 140.68 55009.57 88888.00 2011-05-14 11:32:45.875 134 12684.98 140.72 55009.60 88888.00 2011-05-14 11:32:46.000 134 12684.95 140.75 55009.60 88888.00 2011-05-14 11:32:46.125 134 12685.00 140.72 55009.57 88888.00 2011-05-14 11:32:46.250 134 12685.00 140.70 55009.60 88888.00 2011-05-14 11:32:46.375 134 12685.00 140.70 55009.57 88888.00 2011-05-14 11:32:46.500 134 12685.02 140.72 55009.57 88888.00 2011-05-14 11:32:46.625 134 12685.05 140.75 55009.60 88888.00 2011-05-14 11:32:46.750 134 12685.02 140.78 55009.60 88888.00 2011-05-14 11:32:46.875 134 12685.00 140.75 55009.57 88888.00 2011-05-14 11:32:47.000 134 12684.98 140.75 55009.57 88888.00 2011-05-14 11:32:47.125 134 12684.95 140.75 55009.60 88888.00 2011-05-14 11:32:47.250 134 12684.95 140.70 55009.60 88888.00 2011-05-14 11:32:47.375 134 12684.98 140.70 55009.57 88888.00 2011-05-14 11:32:47.500 134 12684.98 140.70 55009.57 88888.00 2011-05-14 11:32:47.625 134 12685.02 140.72 55009.60 88888.00 2011-05-14 11:32:47.750 134 12685.05 140.75 55009.62 88888.00 2011-05-14 11:32:47.875 134 12684.92 140.72 55009.62 88888.00 2011-05-14 11:32:48.000 134 12684.95 140.72 55009.57 88888.00 2011-05-14 11:32:48.125 134 12685.05 140.70 55009.62 88888.00 2011-05-14 11:32:48.250 134 12685.02 140.68 55009.60 88888.00 2011-05-14 11:32:48.375 134 12685.05 140.70 55009.62 88888.00 2011-05-14 11:32:48.500 134 12685.05 140.70 55009.60 88888.00 2011-05-14 11:32:48.625 134 12685.10 140.65 55009.60 88888.00 2011-05-14 11:32:48.750 134 12685.00 140.62 55009.60 88888.00 2011-05-14 11:32:48.875 134 12684.98 140.65 55009.57 88888.00 2011-05-14 11:32:49.000 134 12685.02 140.68 55009.57 88888.00 2011-05-14 11:32:49.125 134 12684.98 140.68 55009.57 88888.00 2011-05-14 11:32:49.250 134 12684.92 140.62 55009.55 88888.00 2011-05-14 11:32:49.375 134 12685.02 140.65 55009.60 88888.00 2011-05-14 11:32:49.500 134 12685.10 140.72 55009.62 88888.00 2011-05-14 11:32:49.625 134 12685.12 140.70 55009.60 88888.00 2011-05-14 11:32:49.750 134 12685.05 140.68 55009.57 88888.00 2011-05-14 11:32:49.875 134 12685.02 140.70 55009.60 88888.00 2011-05-14 11:32:50.000 134 12685.02 140.70 55009.57 88888.00 2011-05-14 11:32:50.125 134 12685.10 140.68 55009.60 88888.00 2011-05-14 11:32:50.250 134 12685.15 140.70 55009.65 88888.00 2011-05-14 11:32:50.375 134 12685.12 140.70 55009.62 88888.00 2011-05-14 11:32:50.500 134 12685.08 140.70 55009.62 88888.00 2011-05-14 11:32:50.625 134 12685.08 140.70 55009.60 88888.00 2011-05-14 11:32:50.750 134 12685.05 140.70 55009.60 88888.00 2011-05-14 11:32:50.875 134 12685.05 140.65 55009.57 88888.00 2011-05-14 11:32:51.000 134 12685.05 140.65 55009.55 88888.00 2011-05-14 11:32:51.125 134 12685.02 140.65 55009.60 88888.00 2011-05-14 11:32:51.250 134 12685.00 140.68 55009.60 88888.00 2011-05-14 11:32:51.375 134 12685.08 140.68 55009.62 88888.00 2011-05-14 11:32:51.500 134 12685.08 140.70 55009.62 88888.00 2011-05-14 11:32:51.625 134 12685.02 140.72 55009.62 88888.00 2011-05-14 11:32:51.750 134 12684.98 140.68 55009.60 88888.00 2011-05-14 11:32:51.875 134 12684.92 140.65 55009.60 88888.00 2011-05-14 11:32:52.000 134 12684.90 140.68 55009.57 88888.00 2011-05-14 11:32:52.125 134 12684.85 140.65 55009.57 88888.00 2011-05-14 11:32:52.250 134 12684.88 140.68 55009.60 88888.00 2011-05-14 11:32:52.375 134 12684.92 140.70 55009.65 88888.00 2011-05-14 11:32:52.500 134 12685.02 140.70 55009.62 88888.00 2011-05-14 11:32:52.625 134 12685.08 140.65 55009.60 88888.00 2011-05-14 11:32:52.750 134 12685.08 140.65 55009.62 88888.00 2011-05-14 11:32:52.875 134 12685.08 140.68 55009.62 88888.00 2011-05-14 11:32:53.000 134 12685.08 140.62 55009.60 88888.00 2011-05-14 11:32:53.125 134 12685.02 140.60 55009.60 88888.00 2011-05-14 11:32:53.250 134 12685.02 140.57 55009.65 88888.00 2011-05-14 11:32:53.375 134 12685.08 140.57 55009.62 88888.00 2011-05-14 11:32:53.500 134 12685.05 140.62 55009.62 88888.00 2011-05-14 11:32:53.625 134 12685.00 140.60 55009.60 88888.00 2011-05-14 11:32:53.750 134 12684.95 140.60 55009.62 88888.00 2011-05-14 11:32:53.875 134 12685.00 140.65 55009.65 88888.00 2011-05-14 11:32:54.000 134 12685.02 140.65 55009.65 88888.00 2011-05-14 11:32:54.125 134 12685.02 140.65 55009.65 88888.00 2011-05-14 11:32:54.250 134 12685.02 140.60 55009.65 88888.00 2011-05-14 11:32:54.375 134 12685.02 140.60 55009.62 88888.00 2011-05-14 11:32:54.500 134 12685.08 140.62 55009.62 88888.00 2011-05-14 11:32:54.625 134 12685.08 140.62 55009.65 88888.00 2011-05-14 11:32:54.750 134 12685.02 140.60 55009.62 88888.00 2011-05-14 11:32:54.875 134 12685.08 140.60 55009.62 88888.00 2011-05-14 11:32:55.000 134 12685.12 140.68 55009.65 88888.00 2011-05-14 11:32:55.125 134 12685.08 140.62 55009.68 88888.00 2011-05-14 11:32:55.250 134 12685.02 140.57 55009.65 88888.00 2011-05-14 11:32:55.375 134 12685.05 140.57 55009.62 88888.00 2011-05-14 11:32:55.500 134 12685.02 140.60 55009.62 88888.00 2011-05-14 11:32:55.625 134 12685.05 140.65 55009.68 88888.00 2011-05-14 11:32:55.750 134 12685.02 140.65 55009.65 88888.00 2011-05-14 11:32:55.875 134 12685.02 140.65 55009.68 88888.00 2011-05-14 11:32:56.000 134 12685.00 140.62 55009.65 88888.00 2011-05-14 11:32:56.125 134 12685.00 140.62 55009.65 88888.00 2011-05-14 11:32:56.250 134 12684.98 140.57 55009.65 88888.00 2011-05-14 11:32:56.375 134 12684.95 140.60 55009.68 88888.00 2011-05-14 11:32:56.500 134 12684.95 140.57 55009.68 88888.00 2011-05-14 11:32:56.625 134 12684.98 140.60 55009.68 88888.00 2011-05-14 11:32:56.750 134 12685.02 140.62 55009.62 88888.00 2011-05-14 11:32:56.875 134 12685.02 140.65 55009.62 88888.00 2011-05-14 11:32:57.000 134 12685.00 140.60 55009.60 88888.00 2011-05-14 11:32:57.125 134 12685.00 140.57 55009.60 88888.00 2011-05-14 11:32:57.250 134 12684.95 140.57 55009.62 88888.00 2011-05-14 11:32:57.375 134 12684.92 140.62 55009.65 88888.00 2011-05-14 11:32:57.500 134 12684.95 140.68 55009.62 88888.00 2011-05-14 11:32:57.625 134 12685.02 140.62 55009.62 88888.00 2011-05-14 11:32:57.750 134 12685.05 140.62 55009.65 88888.00 2011-05-14 11:32:57.875 134 12685.00 140.57 55009.65 88888.00 2011-05-14 11:32:58.000 134 12685.02 140.60 55009.62 88888.00 2011-05-14 11:32:58.125 134 12685.02 140.62 55009.65 88888.00 2011-05-14 11:32:58.250 134 12685.02 140.57 55009.65 88888.00 2011-05-14 11:32:58.375 134 12685.00 140.57 55009.62 88888.00 2011-05-14 11:32:58.500 134 12684.92 140.57 55009.62 88888.00 2011-05-14 11:32:58.625 134 12684.95 140.65 55009.68 88888.00 2011-05-14 11:32:58.750 134 12684.98 140.65 55009.68 88888.00 2011-05-14 11:32:58.875 134 12684.95 140.60 55009.62 88888.00 2011-05-14 11:32:59.000 134 12684.98 140.57 55009.62 88888.00 2011-05-14 11:32:59.125 134 12685.00 140.60 55009.60 88888.00 2011-05-14 11:32:59.250 134 12684.98 140.57 55009.62 88888.00 2011-05-14 11:32:59.375 134 12684.98 140.60 55009.62 88888.00 2011-05-14 11:32:59.500 134 12685.02 140.65 55009.65 88888.00 2011-05-14 11:32:59.625 134 12685.02 140.60 55009.65 88888.00 2011-05-14 11:32:59.750 134 12685.05 140.60 55009.62 88888.00 2011-05-14 11:32:59.875 134 12685.05 140.60 55009.65 88888.00 2011-05-14 11:33:00.000 134 12685.00 140.57 55009.65 88888.00 2011-05-14 11:33:00.125 134 12684.95 140.57 55009.62 88888.00 2011-05-14 11:33:00.250 134 12684.98 140.57 55009.65 88888.00 2011-05-14 11:33:00.375 134 12685.02 140.57 55009.65 88888.00 2011-05-14 11:33:00.500 134 12685.02 140.55 55009.65 88888.00 2011-05-14 11:33:00.625 134 12684.98 140.55 55009.65 88888.00 2011-05-14 11:33:00.750 134 12684.98 140.57 55009.65 88888.00 2011-05-14 11:33:00.875 134 12685.05 140.68 55009.68 88888.00 2011-05-14 11:33:01.000 134 12685.05 140.62 55009.68 88888.00 2011-05-14 11:33:01.125 134 12685.02 140.60 55009.68 88888.00 2011-05-14 11:33:01.250 134 12685.02 140.55 55009.68 88888.00 2011-05-14 11:33:01.375 134 12685.00 140.55 55009.68 88888.00 2011-05-14 11:33:01.500 134 12685.02 140.60 55009.68 88888.00 2011-05-14 11:33:01.625 134 12685.02 140.60 55009.68 88888.00 2011-05-14 11:33:01.750 134 12685.10 140.60 55009.68 88888.00 2011-05-14 11:33:01.875 134 12685.15 140.57 55009.68 88888.00 2011-05-14 11:33:02.000 134 12685.20 140.60 55009.70 88888.00 2011-05-14 11:33:02.125 134 12685.17 140.62 55009.70 88888.00 2011-05-14 11:33:02.250 134 12685.10 140.57 55009.68 88888.00 2011-05-14 11:33:02.375 134 12685.12 140.60 55009.68 88888.00 2011-05-14 11:33:02.500 134 12685.12 140.57 55009.68 88888.00 2011-05-14 11:33:02.625 134 12685.08 140.57 55009.68 88888.00 2011-05-14 11:33:02.750 134 12685.05 140.60 55009.68 88888.00 2011-05-14 11:33:02.875 134 12685.05 140.60 55009.68 88888.00 2011-05-14 11:33:03.000 134 12685.08 140.57 55009.65 88888.00 2011-05-14 11:33:03.125 134 12685.10 140.57 55009.68 88888.00 2011-05-14 11:33:03.250 134 12685.08 140.60 55009.70 88888.00 2011-05-14 11:33:03.375 134 12685.05 140.57 55009.65 88888.00 2011-05-14 11:33:03.500 134 12685.02 140.57 55009.65 88888.00 2011-05-14 11:33:03.625 134 12685.02 140.55 55009.68 88888.00 2011-05-14 11:33:03.750 134 12685.10 140.55 55009.70 88888.00 2011-05-14 11:33:03.875 134 12685.12 140.55 55009.68 88888.00 2011-05-14 11:33:04.000 134 12685.12 140.55 55009.70 88888.00 2011-05-14 11:33:04.125 134 12685.17 140.60 55009.70 88888.00 2011-05-14 11:33:04.250 134 12685.15 140.57 55009.70 88888.00 2011-05-14 11:33:04.375 134 12685.17 140.55 55009.70 88888.00 2011-05-14 11:33:04.500 134 12685.10 140.55 55009.65 88888.00 2011-05-14 11:33:04.625 134 12685.10 140.55 55009.68 88888.00 2011-05-14 11:33:04.750 134 12685.05 140.55 55009.70 88888.00 2011-05-14 11:33:04.875 134 12684.98 140.53 55009.68 88888.00 2011-05-14 11:33:05.000 134 12684.95 140.55 55009.68 88888.00 2011-05-14 11:33:05.125 134 12685.00 140.55 55009.70 88888.00 2011-05-14 11:33:05.250 134 12685.05 140.57 55009.70 88888.00 2011-05-14 11:33:05.375 134 12685.12 140.57 55009.70 88888.00 2011-05-14 11:33:05.500 134 12685.05 140.55 55009.68 88888.00 2011-05-14 11:33:05.625 134 12685.00 140.53 55009.68 88888.00 2011-05-14 11:33:05.750 134 12685.02 140.57 55009.70 88888.00 2011-05-14 11:33:05.875 134 12685.05 140.57 55009.68 88888.00 2011-05-14 11:33:06.000 134 12685.05 140.55 55009.68 88888.00 2011-05-14 11:33:06.125 134 12684.98 140.55 55009.70 88888.00 2011-05-14 11:33:06.250 134 12684.90 140.53 55009.68 88888.00 2011-05-14 11:33:06.375 134 12684.92 140.53 55009.68 88888.00 2011-05-14 11:33:06.500 134 12684.98 140.55 55009.70 88888.00 2011-05-14 11:33:06.625 134 12685.00 140.57 55009.70 88888.00 2011-05-14 11:33:06.750 134 12685.08 140.60 55009.70 88888.00 2011-05-14 11:33:06.875 134 12685.08 140.60 55009.70 88888.00 2011-05-14 11:33:07.000 134 12685.05 140.55 55009.70 88888.00 2011-05-14 11:33:07.125 134 12685.05 140.55 55009.68 88888.00 2011-05-14 11:33:07.250 134 12685.05 140.53 55009.70 88888.00 2011-05-14 11:33:07.375 134 12685.05 140.55 55009.70 88888.00 2011-05-14 11:33:07.500 134 12685.00 140.55 55009.70 88888.00 2011-05-14 11:33:07.625 134 12684.98 140.55 55009.68 88888.00 2011-05-14 11:33:07.750 134 12684.95 140.60 55009.68 88888.00 2011-05-14 11:33:07.875 134 12684.90 140.62 55009.65 88888.00 2011-05-14 11:33:08.000 134 12684.92 140.57 55009.68 88888.00 2011-05-14 11:33:08.125 134 12684.88 140.55 55009.65 88888.00 2011-05-14 11:33:08.250 134 12684.80 140.55 55009.70 88888.00 2011-05-14 11:33:08.375 134 12684.77 140.57 55009.70 88888.00 2011-05-14 11:33:08.500 134 12684.77 140.55 55009.70 88888.00 2011-05-14 11:33:08.625 134 12684.83 140.55 55009.68 88888.00 2011-05-14 11:33:08.750 134 12684.85 140.53 55009.68 88888.00 2011-05-14 11:33:08.875 134 12684.90 140.55 55009.68 88888.00 2011-05-14 11:33:09.000 134 12684.88 140.55 55009.68 88888.00 2011-05-14 11:33:09.125 134 12684.83 140.57 55009.70 88888.00 2011-05-14 11:33:09.250 134 12684.85 140.57 55009.68 88888.00 2011-05-14 11:33:09.375 134 12684.88 140.53 55009.68 88888.00 2011-05-14 11:33:09.500 134 12684.83 140.53 55009.70 88888.00 2011-05-14 11:33:09.625 134 12684.80 140.55 55009.70 88888.00 2011-05-14 11:33:09.750 134 12684.85 140.57 55009.70 88888.00 2011-05-14 11:33:09.875 134 12684.88 140.57 55009.72 88888.00 2011-05-14 11:33:10.000 134 12684.95 140.60 55009.70 88888.00 2011-05-14 11:33:10.125 134 12684.95 140.57 55009.70 88888.00 2011-05-14 11:33:10.250 134 12684.88 140.55 55009.70 88888.00 2011-05-14 11:33:10.375 134 12684.90 140.55 55009.70 88888.00 2011-05-14 11:33:10.500 134 12684.95 140.55 55009.68 88888.00 2011-05-14 11:33:10.625 134 12684.98 140.57 55009.70 88888.00 2011-05-14 11:33:10.750 134 12685.00 140.62 55009.72 88888.00 2011-05-14 11:33:10.875 134 12684.98 140.57 55009.70 88888.00 2011-05-14 11:33:11.000 134 12684.98 140.57 55009.68 88888.00 2011-05-14 11:33:11.125 134 12684.92 140.60 55009.70 88888.00 2011-05-14 11:33:11.250 134 12684.92 140.57 55009.75 88888.00 2011-05-14 11:33:11.375 134 12684.92 140.60 55009.72 88888.00 2011-05-14 11:33:11.500 134 12684.92 140.60 55009.72 88888.00 2011-05-14 11:33:11.625 134 12684.98 140.62 55009.72 88888.00 2011-05-14 11:33:11.750 134 12685.00 140.60 55009.72 88888.00 2011-05-14 11:33:11.875 134 12684.92 140.60 55009.75 88888.00 2011-05-14 11:33:12.000 134 12684.90 140.57 55009.70 88888.00 2011-05-14 11:33:12.125 134 12684.90 140.57 55009.70 88888.00 2011-05-14 11:33:12.250 134 12684.88 140.57 55009.72 88888.00 2011-05-14 11:33:12.375 134 12684.90 140.60 55009.72 88888.00 2011-05-14 11:33:12.500 134 12684.90 140.62 55009.72 88888.00 2011-05-14 11:33:12.625 134 12684.85 140.62 55009.72 88888.00 2011-05-14 11:33:12.750 134 12684.88 140.60 55009.72 88888.00 2011-05-14 11:33:12.875 134 12684.80 140.62 55009.72 88888.00 2011-05-14 11:33:13.000 134 12684.80 140.60 55009.72 88888.00 2011-05-14 11:33:13.125 134 12684.77 140.60 55009.75 88888.00 2011-05-14 11:33:13.250 134 12684.75 140.62 55009.75 88888.00 2011-05-14 11:33:13.375 134 12684.80 140.62 55009.75 88888.00 2011-05-14 11:33:13.500 134 12684.77 140.62 55009.70 88888.00 2011-05-14 11:33:13.625 134 12684.83 140.62 55009.70 88888.00 2011-05-14 11:33:13.750 134 12684.85 140.65 55009.70 88888.00 2011-05-14 11:33:13.875 134 12684.83 140.60 55009.72 88888.00 2011-05-14 11:33:14.000 134 12684.83 140.57 55009.72 88888.00 2011-05-14 11:33:14.125 134 12684.83 140.60 55009.70 88888.00 2011-05-14 11:33:14.250 134 12684.80 140.60 55009.70 88888.00 2011-05-14 11:33:14.375 134 12684.83 140.60 55009.70 88888.00 2011-05-14 11:33:14.500 134 12684.83 140.60 55009.68 88888.00 2011-05-14 11:33:14.625 134 12684.88 140.60 55009.70 88888.00 2011-05-14 11:33:14.750 134 12684.92 140.65 55009.72 88888.00 2011-05-14 11:33:14.875 134 12684.98 140.62 55009.72 88888.00 2011-05-14 11:33:15.000 134 12684.95 140.62 55009.70 88888.00 2011-05-14 11:33:15.125 134 12684.92 140.60 55009.72 88888.00 2011-05-14 11:33:15.250 134 12684.85 140.60 55009.72 88888.00 2011-05-14 11:33:15.375 134 12684.77 140.62 55009.70 88888.00 2011-05-14 11:33:15.500 134 12684.80 140.62 55009.70 88888.00 2011-05-14 11:33:15.625 134 12684.80 140.62 55009.70 88888.00 2011-05-14 11:33:15.750 134 12684.80 140.60 55009.68 88888.00 2011-05-14 11:33:15.875 134 12684.80 140.62 55009.70 88888.00 2011-05-14 11:33:16.000 134 12684.80 140.62 55009.72 88888.00 2011-05-14 11:33:16.125 134 12684.83 140.62 55009.72 88888.00 2011-05-14 11:33:16.250 134 12684.85 140.62 55009.72 88888.00 2011-05-14 11:33:16.375 134 12684.88 140.65 55009.70 88888.00 2011-05-14 11:33:16.500 134 12684.85 140.65 55009.70 88888.00 2011-05-14 11:33:16.625 134 12684.83 140.65 55009.70 88888.00 2011-05-14 11:33:16.750 134 12684.85 140.65 55009.70 88888.00 2011-05-14 11:33:16.875 134 12684.88 140.68 55009.72 88888.00 2011-05-14 11:33:17.000 134 12684.88 140.62 55009.68 88888.00 2011-05-14 11:33:17.125 134 12684.88 140.65 55009.70 88888.00 2011-05-14 11:33:17.250 134 12684.90 140.65 55009.72 88888.00 2011-05-14 11:33:17.375 134 12684.90 140.68 55009.70 88888.00 2011-05-14 11:33:17.500 134 12684.83 140.65 55009.70 88888.00 2011-05-14 11:33:17.625 134 12684.75 140.60 55009.70 88888.00 2011-05-14 11:33:17.750 134 12684.73 140.65 55009.70 88888.00 2011-05-14 11:33:17.875 134 12684.77 140.65 55009.70 88888.00 2011-05-14 11:33:18.000 134 12684.83 140.60 55009.70 88888.00 2011-05-14 11:33:18.125 134 12684.88 140.57 55009.70 88888.00 2011-05-14 11:33:18.250 134 12684.88 140.62 55009.82 88888.00 2011-05-14 11:33:18.375 134 12684.88 140.68 55009.78 88888.00 2011-05-14 11:33:18.500 134 12684.90 140.68 55009.70 88888.00 2011-05-14 11:33:18.625 134 12684.85 140.62 55009.68 88888.00 2011-05-14 11:33:18.750 134 12684.85 140.65 55009.70 88888.00 2011-05-14 11:33:18.875 134 12684.83 140.65 55009.68 88888.00 2011-05-14 11:33:19.000 134 12684.80 140.62 55009.68 88888.00 2011-05-14 11:33:19.125 134 12684.80 140.65 55009.70 88888.00 2011-05-14 11:33:19.250 134 12684.75 140.68 55009.70 88888.00 2011-05-14 11:33:19.375 134 12684.77 140.65 55009.68 88888.00 2011-05-14 11:33:19.500 134 12684.77 140.65 55009.65 88888.00 2011-05-14 11:33:19.625 134 12684.77 140.62 55009.65 88888.00 2011-05-14 11:33:19.750 134 12684.83 140.62 55009.68 88888.00 2011-05-14 11:33:19.875 134 12684.90 140.68 55009.70 88888.00 2011-05-14 11:33:20.000 134 12684.95 140.65 55009.68 88888.00 2011-05-14 11:33:20.125 134 12684.92 140.65 55009.68 88888.00 2011-05-14 11:33:20.250 134 12684.90 140.65 55009.70 88888.00 2011-05-14 11:33:20.375 134 12684.90 140.70 55009.68 88888.00 2011-05-14 11:33:20.500 134 12684.90 140.68 55009.68 88888.00 2011-05-14 11:33:20.625 134 12684.88 140.65 55009.65 88888.00 2011-05-14 11:33:20.750 134 12684.90 140.65 55009.70 88888.00 2011-05-14 11:33:20.875 134 12684.90 140.65 55009.70 88888.00 2011-05-14 11:33:21.000 134 12684.88 140.68 55009.70 88888.00 2011-05-14 11:33:21.125 134 12684.85 140.65 55009.72 88888.00 2011-05-14 11:33:21.250 134 12684.83 140.65 55009.70 88888.00 2011-05-14 11:33:21.375 134 12684.80 140.65 55009.72 88888.00 2011-05-14 11:33:21.500 134 12684.83 140.68 55009.70 88888.00 2011-05-14 11:33:21.625 134 12684.90 140.65 55009.70 88888.00 2011-05-14 11:33:21.750 134 12684.88 140.70 55009.72 88888.00 2011-05-14 11:33:21.875 134 12684.90 140.68 55009.70 88888.00 2011-05-14 11:33:22.000 134 12684.90 140.68 55009.70 88888.00 2011-05-14 11:33:22.125 134 12684.88 140.65 55009.70 88888.00 2011-05-14 11:33:22.250 134 12684.85 140.65 55009.70 88888.00 2011-05-14 11:33:22.375 134 12684.85 140.65 55009.68 88888.00 2011-05-14 11:33:22.500 134 12684.85 140.65 55009.68 88888.00 2011-05-14 11:33:22.625 134 12684.88 140.65 55009.70 88888.00 2011-05-14 11:33:22.750 134 12684.85 140.65 55009.70 88888.00 2011-05-14 11:33:22.875 134 12684.75 140.65 55009.72 88888.00 2011-05-14 11:33:23.000 134 12684.80 140.65 55009.72 88888.00 2011-05-14 11:33:23.125 134 12684.80 140.68 55009.72 88888.00 2011-05-14 11:33:23.250 134 12684.73 140.65 55009.72 88888.00 2011-05-14 11:33:23.375 134 12684.70 140.68 55009.72 88888.00 2011-05-14 11:33:23.500 134 12684.73 140.70 55009.75 88888.00 2011-05-14 11:33:23.625 134 12684.75 140.70 55009.72 88888.00 2011-05-14 11:33:23.750 134 12684.77 140.68 55009.70 88888.00 2011-05-14 11:33:23.875 134 12684.85 140.70 55009.72 88888.00 2011-05-14 11:33:24.000 134 12684.85 140.70 55009.72 88888.00 2011-05-14 11:33:24.125 134 12684.83 140.70 55009.75 88888.00 2011-05-14 11:33:24.250 134 12684.80 140.68 55009.72 88888.00 2011-05-14 11:33:24.375 134 12684.85 140.68 55009.72 88888.00 2011-05-14 11:33:24.500 134 12684.83 140.68 55009.70 88888.00 2011-05-14 11:33:24.625 134 12684.80 140.70 55009.72 88888.00 2011-05-14 11:33:24.750 134 12684.80 140.65 55009.72 88888.00 2011-05-14 11:33:24.875 134 12684.80 140.65 55009.70 88888.00 2011-05-14 11:33:25.000 134 12684.83 140.68 55009.70 88888.00 2011-05-14 11:33:25.125 134 12684.83 140.72 55009.72 88888.00 2011-05-14 11:33:25.250 134 12684.80 140.72 55009.72 88888.00 2011-05-14 11:33:25.375 134 12684.83 140.72 55009.72 88888.00 2011-05-14 11:33:25.500 134 12684.83 140.75 55009.72 88888.00 2011-05-14 11:33:25.625 134 12684.80 140.75 55009.75 88888.00 2011-05-14 11:33:25.750 134 12684.77 140.75 55009.70 88888.00 2011-05-14 11:33:25.875 134 12684.77 140.72 55009.72 88888.00 2011-05-14 11:33:26.000 134 12684.77 140.72 55009.72 88888.00 2011-05-14 11:33:26.125 134 12684.80 140.75 55009.72 88888.00 2011-05-14 11:33:26.250 134 12684.80 140.75 55009.72 88888.00 2011-05-14 11:33:26.375 134 12684.80 140.72 55009.75 88888.00 2011-05-14 11:33:26.500 134 12684.80 140.75 55009.72 88888.00 2011-05-14 11:33:26.625 134 12684.83 140.78 55009.75 88888.00 2011-05-14 11:33:26.750 134 12684.80 140.78 55009.75 88888.00 2011-05-14 11:33:26.875 134 12684.75 140.78 55009.78 88888.00 2011-05-14 11:33:27.000 134 12684.73 140.75 55009.72 88888.00 2011-05-14 11:33:27.125 134 12684.77 140.78 55009.72 88888.00 2011-05-14 11:33:27.250 134 12684.73 140.75 55009.75 88888.00 2011-05-14 11:33:27.375 134 12684.75 140.75 55009.72 88888.00 2011-05-14 11:33:27.500 134 12684.80 140.75 55009.72 88888.00 2011-05-14 11:33:27.625 134 12684.75 140.72 55009.70 88888.00 2011-05-14 11:33:27.750 134 12684.73 140.78 55009.72 88888.00 2011-05-14 11:33:27.875 134 12684.73 140.78 55009.70 88888.00 2011-05-14 11:33:28.000 134 12684.75 140.78 55009.70 88888.00 2011-05-14 11:33:28.125 134 12684.80 140.82 55009.72 88888.00 2011-05-14 11:33:28.250 134 12684.80 140.80 55009.75 88888.00 2011-05-14 11:33:28.375 134 12684.77 140.80 55009.72 88888.00 2011-05-14 11:33:28.500 134 12684.70 140.78 55009.70 88888.00 2011-05-14 11:33:28.625 134 12684.75 140.78 55009.68 88888.00 2011-05-14 11:33:28.750 134 12684.85 140.78 55009.70 88888.00 2011-05-14 11:33:28.875 134 12684.85 140.80 55009.70 88888.00 2011-05-14 11:33:29.000 134 12684.88 140.85 55009.75 88888.00 2011-05-14 11:33:29.125 134 12684.88 140.82 55009.72 88888.00 2011-05-14 11:33:29.250 134 12684.80 140.80 55009.72 88888.00 2011-05-14 11:33:29.375 134 12684.77 140.80 55009.75 88888.00 2011-05-14 11:33:29.500 134 12684.77 140.82 55009.75 88888.00 2011-05-14 11:33:29.625 134 12684.83 140.80 55009.75 88888.00 2011-05-14 11:33:29.750 134 12684.77 140.78 55009.72 88888.00 2011-05-14 11:33:29.875 134 12684.75 140.80 55009.72 88888.00 2011-05-14 11:33:30.000 134 12684.80 140.78 55009.70 88888.00 2011-05-14 11:33:30.125 134 12684.85 140.80 55009.75 88888.00 2011-05-14 11:33:30.250 134 12684.83 140.78 55009.72 88888.00 2011-05-14 11:33:30.375 134 12684.85 140.80 55009.72 88888.00 2011-05-14 11:33:30.500 134 12684.85 140.80 55009.75 88888.00 2011-05-14 11:33:30.625 134 12684.80 140.80 55009.75 88888.00 2011-05-14 11:33:30.750 134 12684.83 140.78 55009.75 88888.00 2011-05-14 11:33:30.875 134 12684.85 140.78 55009.75 88888.00 2011-05-14 11:33:31.000 134 12684.85 140.80 55009.72 88888.00 2011-05-14 11:33:31.125 134 12684.88 140.82 55009.75 88888.00 2011-05-14 11:33:31.250 134 12684.83 140.80 55009.78 88888.00 2011-05-14 11:33:31.375 134 12684.77 140.80 55009.75 88888.00 2011-05-14 11:33:31.500 134 12684.77 140.82 55009.75 88888.00 2011-05-14 11:33:31.625 134 12684.75 140.85 55009.75 88888.00 2011-05-14 11:33:31.750 134 12684.73 140.85 55009.75 88888.00 2011-05-14 11:33:31.875 134 12684.75 140.80 55009.72 88888.00 2011-05-14 11:33:32.000 134 12684.75 140.80 55009.70 88888.00 2011-05-14 11:33:32.125 134 12684.75 140.80 55009.70 88888.00 2011-05-14 11:33:32.250 134 12684.75 140.82 55009.72 88888.00 2011-05-14 11:33:32.375 134 12684.80 140.82 55009.72 88888.00 2011-05-14 11:33:32.500 134 12684.77 140.82 55009.72 88888.00 2011-05-14 11:33:32.625 134 12684.75 140.80 55009.70 88888.00 2011-05-14 11:33:32.750 134 12684.77 140.82 55009.70 88888.00 2011-05-14 11:33:32.875 134 12684.77 140.85 55009.70 88888.00 2011-05-14 11:33:33.000 134 12684.75 140.80 55009.70 88888.00 2011-05-14 11:33:33.125 134 12684.75 140.80 55009.72 88888.00 2011-05-14 11:33:33.250 134 12684.77 140.80 55009.70 88888.00 2011-05-14 11:33:33.375 134 12684.77 140.80 55009.70 88888.00 2011-05-14 11:33:33.500 134 12684.77 140.82 55009.72 88888.00 2011-05-14 11:33:33.625 134 12684.80 140.82 55009.72 88888.00 2011-05-14 11:33:33.750 134 12684.80 140.82 55009.72 88888.00 2011-05-14 11:33:33.875 134 12684.85 140.85 55009.75 88888.00 2011-05-14 11:33:34.000 134 12684.88 140.85 55009.75 88888.00 2011-05-14 11:33:34.125 134 12684.88 140.85 55009.75 88888.00 2011-05-14 11:33:34.250 134 12684.83 140.80 55009.72 88888.00 2011-05-14 11:33:34.375 134 12684.85 140.82 55009.72 88888.00 2011-05-14 11:33:34.500 134 12684.85 140.82 55009.72 88888.00 2011-05-14 11:33:34.625 134 12684.85 140.80 55009.72 88888.00 2011-05-14 11:33:34.750 134 12684.80 140.82 55009.72 88888.00 2011-05-14 11:33:34.875 134 12684.77 140.80 55009.72 88888.00 2011-05-14 11:33:35.000 134 12684.75 140.82 55009.72 88888.00 2011-05-14 11:33:35.125 134 12684.75 140.82 55009.75 88888.00 2011-05-14 11:33:35.250 134 12684.73 140.80 55009.78 88888.00 2011-05-14 11:33:35.375 134 12684.75 140.80 55009.75 88888.00 2011-05-14 11:33:35.500 134 12684.77 140.82 55009.78 88888.00 2011-05-14 11:33:35.625 134 12684.73 140.82 55009.75 88888.00 2011-05-14 11:33:35.750 134 12684.73 140.82 55009.75 88888.00 2011-05-14 11:33:35.875 134 12684.75 140.82 55009.75 88888.00 2011-05-14 11:33:36.000 134 12684.75 140.80 55009.72 88888.00 2011-05-14 11:33:36.125 134 12684.75 140.80 55009.75 88888.00 2011-05-14 11:33:36.250 134 12684.75 140.82 55009.78 88888.00 2011-05-14 11:33:36.375 134 12684.75 140.82 55009.78 88888.00 2011-05-14 11:33:36.500 134 12684.70 140.82 55009.78 88888.00 2011-05-14 11:33:36.625 134 12684.73 140.85 55009.75 88888.00 2011-05-14 11:33:36.750 134 12684.73 140.82 55009.72 88888.00 2011-05-14 11:33:36.875 134 12684.73 140.80 55009.75 88888.00 2011-05-14 11:33:37.000 134 12684.73 140.82 55009.75 88888.00 2011-05-14 11:33:37.125 134 12684.73 140.82 55009.78 88888.00 2011-05-14 11:33:37.250 134 12684.73 140.85 55009.78 88888.00 2011-05-14 11:33:37.375 134 12684.73 140.85 55009.75 88888.00 2011-05-14 11:33:37.500 134 12684.70 140.88 55009.75 88888.00 2011-05-14 11:33:37.625 134 12684.70 140.85 55009.72 88888.00 2011-05-14 11:33:37.750 134 12684.73 140.85 55009.75 88888.00 2011-05-14 11:33:37.875 134 12684.75 140.90 55009.80 88888.00 2011-05-14 11:33:38.000 134 12684.75 140.88 55009.78 88888.00 2011-05-14 11:33:38.125 134 12684.73 140.85 55009.78 88888.00 2011-05-14 11:33:38.250 134 12684.73 140.82 55009.75 88888.00 2011-05-14 11:33:38.375 134 12684.77 140.82 55009.75 88888.00 2011-05-14 11:33:38.500 134 12684.80 140.82 55009.75 88888.00 2011-05-14 11:33:38.625 134 12684.83 140.85 55009.75 88888.00 2011-05-14 11:33:38.750 134 12684.77 140.85 55009.78 88888.00 2011-05-14 11:33:38.875 134 12684.80 140.85 55009.78 88888.00 2011-05-14 11:33:39.000 134 12684.77 140.85 55009.78 88888.00 2011-05-14 11:33:39.125 134 12684.83 140.88 55009.80 88888.00 2011-05-14 11:33:39.250 134 12684.75 140.88 55009.80 88888.00 2011-05-14 11:33:39.375 134 12684.75 140.85 55009.78 88888.00 2011-05-14 11:33:39.500 134 12684.73 140.85 55009.80 88888.00 2011-05-14 11:33:39.625 134 12684.70 140.88 55009.78 88888.00 2011-05-14 11:33:39.750 134 12684.75 140.85 55009.80 88888.00 2011-05-14 11:33:39.875 134 12684.80 140.82 55009.78 88888.00 2011-05-14 11:33:40.000 134 12684.73 140.82 55009.78 88888.00 2011-05-14 11:33:40.125 134 12684.70 140.85 55009.78 88888.00 2011-05-14 11:33:40.250 134 12684.73 140.85 55009.78 88888.00 2011-05-14 11:33:40.375 134 12684.73 140.82 55009.75 88888.00 2011-05-14 11:33:40.500 134 12684.73 140.82 55009.75 88888.00 2011-05-14 11:33:40.625 134 12684.75 140.82 55009.75 88888.00 2011-05-14 11:33:40.750 134 12684.73 140.82 55009.78 88888.00 2011-05-14 11:33:40.875 134 12684.73 140.82 55009.78 88888.00 2011-05-14 11:33:41.000 134 12684.70 140.85 55009.72 88888.00 2011-05-14 11:33:41.125 134 12684.60 140.82 55009.75 88888.00 2011-05-14 11:33:41.250 134 12684.62 140.88 55009.78 88888.00 2011-05-14 11:33:41.375 134 12684.62 140.90 55009.75 88888.00 2011-05-14 11:33:41.500 134 12684.60 140.90 55009.75 88888.00 2011-05-14 11:33:41.625 134 12684.60 140.85 55009.72 88888.00 2011-05-14 11:33:41.750 134 12684.67 140.85 55009.70 88888.00 2011-05-14 11:33:41.875 134 12684.73 140.88 55009.72 88888.00 2011-05-14 11:33:42.000 134 12684.75 140.88 55009.75 88888.00 2011-05-14 11:33:42.125 134 12684.75 140.88 55009.75 88888.00 2011-05-14 11:33:42.250 134 12684.77 140.85 55009.75 88888.00 2011-05-14 11:33:42.375 134 12684.77 140.88 55009.75 88888.00 2011-05-14 11:33:42.500 134 12684.73 140.93 55009.75 88888.00 2011-05-14 11:33:42.625 134 12684.70 140.90 55009.75 88888.00 2011-05-14 11:33:42.750 134 12684.70 140.90 55009.72 88888.00 2011-05-14 11:33:42.875 134 12684.65 140.90 55009.72 88888.00 2011-05-14 11:33:43.000 134 12684.60 140.90 55009.75 88888.00 2011-05-14 11:33:43.125 134 12684.60 140.88 55009.72 88888.00 2011-05-14 11:33:43.250 134 12684.65 140.90 55009.70 88888.00 2011-05-14 11:33:43.375 134 12684.73 140.90 55009.78 88888.00 2011-05-14 11:33:43.500 134 12684.75 140.93 55009.78 88888.00 2011-05-14 11:33:43.625 134 12684.73 140.88 55009.78 88888.00 2011-05-14 11:33:43.750 134 12684.67 140.85 55009.72 88888.00 2011-05-14 11:33:43.875 134 12684.67 140.88 55009.75 88888.00 2011-05-14 11:33:44.000 134 12684.70 140.93 55009.75 88888.00 2011-05-14 11:33:44.125 134 12684.70 140.93 55009.75 88888.00 2011-05-14 11:33:44.250 134 12684.67 140.90 55009.75 88888.00 2011-05-14 11:33:44.375 134 12684.75 140.90 55009.75 88888.00 2011-05-14 11:33:44.500 134 12684.75 140.93 55009.75 88888.00 2011-05-14 11:33:44.625 134 12684.75 140.93 55009.72 88888.00 2011-05-14 11:33:44.750 134 12684.77 140.95 55009.72 88888.00 2011-05-14 11:33:44.875 134 12684.77 140.95 55009.70 88888.00 2011-05-14 11:33:45.000 134 12684.67 140.93 55009.72 88888.00 2011-05-14 11:33:45.125 134 12684.65 140.90 55009.75 88888.00 2011-05-14 11:33:45.250 134 12684.62 140.90 55009.72 88888.00 2011-05-14 11:33:45.375 134 12684.70 140.88 55009.72 88888.00 2011-05-14 11:33:45.500 134 12684.73 140.88 55009.70 88888.00 2011-05-14 11:33:45.625 134 12684.73 140.93 55009.70 88888.00 2011-05-14 11:33:45.750 134 12684.75 140.97 55009.72 88888.00 2011-05-14 11:33:45.875 134 12684.75 140.95 55009.72 88888.00 2011-05-14 11:33:46.000 134 12684.75 140.93 55009.72 88888.00 2011-05-14 11:33:46.125 134 12684.73 140.97 55009.75 88888.00 2011-05-14 11:33:46.250 134 12684.70 140.95 55009.75 88888.00 2011-05-14 11:33:46.375 134 12684.75 140.95 55009.75 88888.00 2011-05-14 11:33:46.500 134 12684.70 140.97 55009.78 88888.00 2011-05-14 11:33:46.625 134 12684.65 140.95 55009.75 88888.00 2011-05-14 11:33:46.750 134 12684.73 140.95 55009.75 88888.00 2011-05-14 11:33:46.875 134 12684.77 140.97 55009.75 88888.00 2011-05-14 11:33:47.000 134 12684.85 140.97 55009.72 88888.00 2011-05-14 11:33:47.125 134 12684.80 140.95 55009.72 88888.00 2011-05-14 11:33:47.250 134 12684.77 140.93 55009.72 88888.00 2011-05-14 11:33:47.375 134 12684.77 140.93 55009.72 88888.00 2011-05-14 11:33:47.500 134 12684.75 140.95 55009.75 88888.00 2011-05-14 11:33:47.625 134 12684.73 140.95 55009.75 88888.00 2011-05-14 11:33:47.750 134 12684.75 140.95 55009.72 88888.00 2011-05-14 11:33:47.875 134 12684.75 140.97 55009.75 88888.00 2011-05-14 11:33:48.000 134 12684.73 140.95 55009.72 88888.00 2011-05-14 11:33:48.125 134 12684.77 140.95 55009.70 88888.00 2011-05-14 11:33:48.250 134 12684.70 140.93 55009.72 88888.00 2011-05-14 11:33:48.375 134 12684.73 140.95 55009.72 88888.00 2011-05-14 11:33:48.500 134 12684.73 140.95 55009.75 88888.00 2011-05-14 11:33:48.625 134 12684.77 141.00 55009.78 88888.00 2011-05-14 11:33:48.750 134 12684.75 140.95 55009.75 88888.00 2011-05-14 11:33:48.875 134 12684.77 140.93 55009.75 88888.00 2011-05-14 11:33:49.000 134 12684.80 140.95 55009.75 88888.00 2011-05-14 11:33:49.125 134 12684.77 141.00 55009.75 88888.00 2011-05-14 11:33:49.250 134 12684.75 140.97 55009.78 88888.00 2011-05-14 11:33:49.375 134 12684.77 140.95 55009.75 88888.00 2011-05-14 11:33:49.500 134 12684.77 140.93 55009.75 88888.00 2011-05-14 11:33:49.625 134 12684.73 140.95 55009.72 88888.00 2011-05-14 11:33:49.750 134 12684.70 140.95 55009.72 88888.00 2011-05-14 11:33:49.875 134 12684.67 140.95 55009.70 88888.00 2011-05-14 11:33:50.000 134 12684.70 140.93 55009.72 88888.00 2011-05-14 11:33:50.125 134 12684.70 140.97 55009.78 88888.00 2011-05-14 11:33:50.250 134 12684.70 140.97 55009.75 88888.00 2011-05-14 11:33:50.375 134 12684.77 141.00 55009.78 88888.00 2011-05-14 11:33:50.500 134 12684.73 140.97 55009.75 88888.00 2011-05-14 11:33:50.625 134 12684.65 140.93 55009.72 88888.00 2011-05-14 11:33:50.750 134 12684.62 140.95 55009.72 88888.00 2011-05-14 11:33:50.875 134 12684.67 140.95 55009.72 88888.00 2011-05-14 11:33:51.000 134 12684.70 140.95 55009.72 88888.00 2011-05-14 11:33:51.125 134 12684.67 140.95 55009.70 88888.00 2011-05-14 11:33:51.250 134 12684.67 141.00 55009.75 88888.00 2011-05-14 11:33:51.375 134 12684.73 141.00 55009.75 88888.00 2011-05-14 11:33:51.500 134 12684.67 141.00 55009.75 88888.00 2011-05-14 11:33:51.625 134 12684.65 140.97 55009.72 88888.00 2011-05-14 11:33:51.750 134 12684.67 140.95 55009.72 88888.00 2011-05-14 11:33:51.875 134 12684.70 141.00 55009.75 88888.00 2011-05-14 11:33:52.000 134 12684.65 140.97 55009.72 88888.00 2011-05-14 11:33:52.125 134 12684.65 140.95 55009.72 88888.00 2011-05-14 11:33:52.250 134 12684.67 140.97 55009.72 88888.00 2011-05-14 11:33:52.375 134 12684.75 140.97 55009.72 88888.00 2011-05-14 11:33:52.500 134 12684.75 141.00 55009.72 88888.00 2011-05-14 11:33:52.625 134 12684.77 141.00 55009.75 88888.00 2011-05-14 11:33:52.750 134 12684.85 140.97 55009.75 88888.00 2011-05-14 11:33:52.875 134 12684.85 140.95 55009.75 88888.00 2011-05-14 11:33:53.000 134 12684.83 140.95 55009.72 88888.00 2011-05-14 11:33:53.125 134 12684.75 140.95 55009.75 88888.00 2011-05-14 11:33:53.250 134 12684.73 140.97 55009.78 88888.00 2011-05-14 11:33:53.375 134 12684.80 140.97 55009.75 88888.00 2011-05-14 11:33:53.500 134 12684.85 141.00 55009.75 88888.00 2011-05-14 11:33:53.625 134 12684.80 141.03 55009.78 88888.00 2011-05-14 11:33:53.750 134 12684.75 141.03 55009.75 88888.00 2011-05-14 11:33:53.875 134 12684.75 141.00 55009.75 88888.00 2011-05-14 11:33:54.000 134 12684.77 140.97 55009.72 88888.00 2011-05-14 11:33:54.125 134 12684.80 141.00 55009.75 88888.00 2011-05-14 11:33:54.250 134 12684.73 140.97 55009.72 88888.00 2011-05-14 11:33:54.375 134 12684.77 140.97 55009.72 88888.00 2011-05-14 11:33:54.500 134 12684.80 140.95 55009.70 88888.00 2011-05-14 11:33:54.625 134 12684.83 141.00 55009.70 88888.00 2011-05-14 11:33:54.750 134 12684.83 141.00 55009.72 88888.00 2011-05-14 11:33:54.875 134 12684.80 141.03 55009.75 88888.00 2011-05-14 11:33:55.000 134 12684.73 141.03 55009.72 88888.00 2011-05-14 11:33:55.125 134 12684.75 141.03 55009.72 88888.00 2011-05-14 11:33:55.250 134 12684.77 141.05 55009.75 88888.00 2011-05-14 11:33:55.375 134 12684.75 141.05 55009.75 88888.00 2011-05-14 11:33:55.500 134 12684.70 141.03 55009.72 88888.00 2011-05-14 11:33:55.625 134 12684.67 141.00 55009.72 88888.00 2011-05-14 11:33:55.750 134 12684.73 141.03 55009.72 88888.00 2011-05-14 11:33:55.875 134 12684.75 141.03 55009.70 88888.00 2011-05-14 11:33:56.000 134 12684.77 141.00 55009.68 88888.00 2011-05-14 11:33:56.125 134 12684.75 141.00 55009.72 88888.00 2011-05-14 11:33:56.250 134 12684.67 140.97 55009.75 88888.00 2011-05-14 11:33:56.375 134 12684.67 141.03 55009.75 88888.00 2011-05-14 11:33:56.500 134 12684.67 141.03 55009.75 88888.00 2011-05-14 11:33:56.625 134 12684.67 141.03 55009.72 88888.00 2011-05-14 11:33:56.750 134 12684.67 141.03 55009.75 88888.00 2011-05-14 11:33:56.875 134 12684.73 141.03 55009.78 88888.00 2011-05-14 11:33:57.000 134 12684.73 141.03 55009.78 88888.00 2011-05-14 11:33:57.125 134 12684.65 141.03 55009.78 88888.00 2011-05-14 11:33:57.250 134 12684.62 141.05 55009.75 88888.00 2011-05-14 11:33:57.375 134 12684.67 141.03 55009.72 88888.00 2011-05-14 11:33:57.500 134 12684.65 141.00 55009.75 88888.00 2011-05-14 11:33:57.625 134 12684.65 140.97 55009.75 88888.00 2011-05-14 11:33:57.750 134 12684.58 141.03 55009.78 88888.00 2011-05-14 11:33:57.875 134 12684.58 141.05 55009.78 88888.00 2011-05-14 11:33:58.000 134 12684.60 141.05 55009.78 88888.00 2011-05-14 11:33:58.125 134 12684.67 141.03 55009.78 88888.00 2011-05-14 11:33:58.250 134 12684.65 141.05 55009.80 88888.00 2011-05-14 11:33:58.375 134 12684.67 141.05 55009.78 88888.00 2011-05-14 11:33:58.500 134 12684.67 141.03 55009.78 88888.00 2011-05-14 11:33:58.625 134 12684.65 141.03 55009.80 88888.00 2011-05-14 11:33:58.750 134 12684.58 141.03 55009.80 88888.00 2011-05-14 11:33:58.875 134 12684.60 141.03 55009.80 88888.00 2011-05-14 11:33:59.000 134 12684.55 141.00 55009.78 88888.00 2011-05-14 11:33:59.125 134 12684.60 141.03 55009.80 88888.00 2011-05-14 11:33:59.250 134 12684.65 141.00 55009.78 88888.00 2011-05-14 11:33:59.375 134 12684.62 141.00 55009.75 88888.00 2011-05-14 11:33:59.500 134 12684.62 141.00 55009.75 88888.00 2011-05-14 11:33:59.625 134 12684.65 141.03 55009.75 88888.00 2011-05-14 11:33:59.750 134 12684.67 141.07 55009.78 88888.00 2011-05-14 11:33:59.875 134 12684.70 141.07 55009.78 88888.00 2011-05-14 11:34:00.000 134 12684.73 141.07 55009.72 88888.00 2011-05-14 11:34:00.125 134 12684.73 141.03 55009.75 88888.00 2011-05-14 11:34:00.250 134 12684.65 141.03 55009.75 88888.00 2011-05-14 11:34:00.375 134 12684.67 141.05 55009.78 88888.00 2011-05-14 11:34:00.500 134 12684.65 141.05 55009.78 88888.00 2011-05-14 11:34:00.625 134 12684.60 141.05 55009.78 88888.00 2011-05-14 11:34:00.750 134 12684.58 141.05 55009.78 88888.00 2011-05-14 11:34:00.875 134 12684.62 141.03 55009.78 88888.00 2011-05-14 11:34:01.000 134 12684.60 141.00 55009.75 88888.00 2011-05-14 11:34:01.125 134 12684.62 140.97 55009.75 88888.00 2011-05-14 11:34:01.250 134 12684.70 141.05 55009.80 88888.00 2011-05-14 11:34:01.375 134 12684.70 141.07 55009.80 88888.00 2011-05-14 11:34:01.500 134 12684.67 141.07 55009.80 88888.00 2011-05-14 11:34:01.625 134 12684.70 141.05 55009.80 88888.00 2011-05-14 11:34:01.750 134 12684.77 141.07 55009.78 88888.00 2011-05-14 11:34:01.875 134 12684.73 141.03 55009.78 88888.00 2011-05-14 11:34:02.000 134 12684.73 141.05 55009.78 88888.00 2011-05-14 11:34:02.125 134 12684.77 141.03 55009.78 88888.00 2011-05-14 11:34:02.250 134 12684.65 141.05 55009.75 88888.00 2011-05-14 11:34:02.375 134 12684.65 141.05 55009.75 88888.00 2011-05-14 11:34:02.500 134 12684.67 141.10 55009.78 88888.00 2011-05-14 11:34:02.625 134 12684.62 141.05 55009.80 88888.00 2011-05-14 11:34:02.750 134 12684.62 141.05 55009.75 88888.00 2011-05-14 11:34:02.875 134 12684.67 141.07 55009.75 88888.00 2011-05-14 11:34:03.000 134 12684.70 141.07 55009.75 88888.00 2011-05-14 11:34:03.125 134 12684.67 141.07 55009.80 88888.00 2011-05-14 11:34:03.250 134 12684.65 141.07 55009.80 88888.00 2011-05-14 11:34:03.375 134 12684.70 141.10 55009.78 88888.00 2011-05-14 11:34:03.500 134 12684.70 141.12 55009.78 88888.00 2011-05-14 11:34:03.625 134 12684.73 141.10 55009.78 88888.00 2011-05-14 11:34:03.750 134 12684.70 141.05 55009.75 88888.00 2011-05-14 11:34:03.875 134 12684.60 141.00 55009.72 88888.00 2011-05-14 11:34:04.000 134 12684.67 141.00 55009.72 88888.00 2011-05-14 11:34:04.125 134 12684.73 141.07 55009.75 88888.00 2011-05-14 11:34:04.250 134 12684.67 141.05 55009.78 88888.00 2011-05-14 11:34:04.375 134 12684.65 141.05 55009.78 88888.00 2011-05-14 11:34:04.500 134 12684.65 141.05 55009.78 88888.00 2011-05-14 11:34:04.625 134 12684.67 141.05 55009.75 88888.00 2011-05-14 11:34:04.750 134 12684.70 141.10 55009.75 88888.00 2011-05-14 11:34:04.875 134 12684.75 141.10 55009.75 88888.00 2011-05-14 11:34:05.000 134 12684.77 141.10 55009.72 88888.00 2011-05-14 11:34:05.125 134 12684.75 141.10 55009.75 88888.00 2011-05-14 11:34:05.250 134 12684.73 141.07 55009.78 88888.00 2011-05-14 11:34:05.375 134 12684.77 141.10 55009.78 88888.00 2011-05-14 11:34:05.500 134 12684.80 141.15 55009.80 88888.00 2011-05-14 11:34:05.625 134 12684.85 141.18 55009.82 88888.00 2011-05-14 11:34:05.750 134 12684.77 141.15 55009.80 88888.00 2011-05-14 11:34:05.875 134 12684.75 141.10 55009.80 88888.00 2011-05-14 11:34:06.000 134 12684.77 141.10 55009.78 88888.00 2011-05-14 11:34:06.125 134 12684.77 141.12 55009.78 88888.00 2011-05-14 11:34:06.250 134 12684.77 141.10 55009.78 88888.00 2011-05-14 11:34:06.375 134 12684.75 141.10 55009.75 88888.00 2011-05-14 11:34:06.500 134 12684.75 141.07 55009.78 88888.00 2011-05-14 11:34:06.625 134 12684.77 141.07 55009.72 88888.00 2011-05-14 11:34:06.750 134 12684.85 141.07 55009.72 88888.00 2011-05-14 11:34:06.875 134 12684.83 141.07 55009.72 88888.00 2011-05-14 11:34:07.000 134 12684.80 141.07 55009.75 88888.00 2011-05-14 11:34:07.125 134 12684.75 141.10 55009.78 88888.00 2011-05-14 11:34:07.250 134 12684.70 141.12 55009.75 88888.00 2011-05-14 11:34:07.375 134 12684.70 141.12 55009.75 88888.00 2011-05-14 11:34:07.500 134 12684.77 141.12 55009.78 88888.00 2011-05-14 11:34:07.625 134 12684.80 141.12 55009.78 88888.00 2011-05-14 11:34:07.750 134 12684.80 141.10 55009.75 88888.00 2011-05-14 11:34:07.875 134 12684.77 141.07 55009.72 88888.00 2011-05-14 11:34:08.000 134 12684.77 141.10 55009.72 88888.00 2011-05-14 11:34:08.125 134 12684.83 141.10 55009.75 88888.00 2011-05-14 11:34:08.250 134 12684.73 141.07 55009.75 88888.00 2011-05-14 11:34:08.375 134 12684.75 141.10 55009.75 88888.00 2011-05-14 11:34:08.500 134 12684.77 141.15 55009.78 88888.00 2011-05-14 11:34:08.625 134 12684.77 141.12 55009.75 88888.00 2011-05-14 11:34:08.750 134 12684.75 141.10 55009.70 88888.00 2011-05-14 11:34:08.875 134 12684.67 141.07 55009.70 88888.00 2011-05-14 11:34:09.000 134 12684.67 141.10 55009.70 88888.00 2011-05-14 11:34:09.125 134 12684.70 141.07 55009.70 88888.00 2011-05-14 11:34:09.250 134 12684.67 141.07 55009.75 88888.00 2011-05-14 11:34:09.375 134 12684.77 141.10 55009.75 88888.00 2011-05-14 11:34:09.500 134 12684.80 141.07 55009.75 88888.00 2011-05-14 11:34:09.625 134 12684.75 141.07 55009.75 88888.00 2011-05-14 11:34:09.750 134 12684.73 141.12 55009.75 88888.00 2011-05-14 11:34:09.875 134 12684.73 141.15 55009.78 88888.00 2011-05-14 11:34:10.000 134 12684.75 141.20 55009.78 88888.00 2011-05-14 11:34:10.125 134 12684.77 141.18 55009.78 88888.00 2011-05-14 11:34:10.250 134 12684.77 141.15 55009.75 88888.00 2011-05-14 11:34:10.375 134 12684.75 141.15 55009.75 88888.00 2011-05-14 11:34:10.500 134 12684.73 141.18 55009.75 88888.00 2011-05-14 11:34:10.625 134 12684.73 141.15 55009.75 88888.00 2011-05-14 11:34:10.750 134 12684.73 141.20 55009.78 88888.00 2011-05-14 11:34:10.875 134 12684.77 141.15 55009.78 88888.00 2011-05-14 11:34:11.000 134 12684.83 141.15 55009.75 88888.00 2011-05-14 11:34:11.125 134 12684.85 141.18 55009.75 88888.00 2011-05-14 11:34:11.250 134 12684.83 141.15 55009.78 88888.00 2011-05-14 11:34:11.375 134 12684.80 141.12 55009.75 88888.00 2011-05-14 11:34:11.500 134 12684.73 141.15 55009.78 88888.00 2011-05-14 11:34:11.625 134 12684.73 141.18 55009.78 88888.00 2011-05-14 11:34:11.750 134 12684.77 141.12 55009.75 88888.00 2011-05-14 11:34:11.875 134 12684.75 141.12 55009.78 88888.00 2011-05-14 11:34:12.000 134 12684.70 141.15 55009.78 88888.00 2011-05-14 11:34:12.125 134 12684.67 141.20 55009.78 88888.00 2011-05-14 11:34:12.250 134 12684.67 141.15 55009.78 88888.00 2011-05-14 11:34:12.375 134 12684.75 141.15 55009.78 88888.00 2011-05-14 11:34:12.500 134 12684.77 141.15 55009.78 88888.00 2011-05-14 11:34:12.625 134 12684.77 141.18 55009.80 88888.00 2011-05-14 11:34:12.750 134 12684.77 141.12 55009.78 88888.00 2011-05-14 11:34:12.875 134 12684.73 141.15 55009.80 88888.00 2011-05-14 11:34:13.000 134 12684.67 141.18 55009.80 88888.00 2011-05-14 11:34:13.125 134 12684.62 141.18 55009.80 88888.00 2011-05-14 11:34:13.250 134 12684.62 141.18 55009.80 88888.00 2011-05-14 11:34:13.375 134 12684.65 141.18 55009.80 88888.00 2011-05-14 11:34:13.500 134 12684.65 141.15 55009.78 88888.00 2011-05-14 11:34:13.625 134 12684.70 141.18 55009.78 88888.00 2011-05-14 11:34:13.750 134 12684.75 141.15 55009.75 88888.00 2011-05-14 11:34:13.875 134 12684.70 141.15 55009.75 88888.00 2011-05-14 11:34:14.000 134 12684.65 141.18 55009.78 88888.00 2011-05-14 11:34:14.125 134 12684.73 141.18 55009.78 88888.00 2011-05-14 11:34:14.250 134 12684.75 141.15 55009.75 88888.00 2011-05-14 11:34:14.375 134 12684.77 141.18 55009.75 88888.00 2011-05-14 11:34:14.500 134 12684.75 141.15 55009.72 88888.00 2011-05-14 11:34:14.625 134 12684.73 141.15 55009.78 88888.00 2011-05-14 11:34:14.750 134 12684.70 141.18 55009.78 88888.00 2011-05-14 11:34:14.875 134 12684.73 141.20 55009.78 88888.00 2011-05-14 11:34:15.000 134 12684.70 141.20 55009.75 88888.00 2011-05-14 11:34:15.125 134 12684.65 141.15 55009.75 88888.00 2011-05-14 11:34:15.250 134 12684.67 141.15 55009.75 88888.00 2011-05-14 11:34:15.375 134 12684.70 141.15 55009.75 88888.00 2011-05-14 11:34:15.500 134 12684.70 141.15 55009.75 88888.00 2011-05-14 11:34:15.625 134 12684.70 141.10 55009.72 88888.00 2011-05-14 11:34:15.750 134 12684.75 141.12 55009.72 88888.00 2011-05-14 11:34:15.875 134 12684.75 141.18 55009.75 88888.00 2011-05-14 11:34:16.000 134 12684.73 141.15 55009.75 88888.00 2011-05-14 11:34:16.125 134 12684.73 141.18 55009.78 88888.00 2011-05-14 11:34:16.250 134 12684.65 141.15 55009.78 88888.00 2011-05-14 11:34:16.375 134 12684.75 141.15 55009.75 88888.00 2011-05-14 11:34:16.500 134 12684.77 141.15 55009.75 88888.00 2011-05-14 11:34:16.625 134 12684.80 141.18 55009.80 88888.00 2011-05-14 11:34:16.750 134 12684.83 141.18 55009.75 88888.00 2011-05-14 11:34:16.875 134 12684.83 141.18 55009.72 88888.00 2011-05-14 11:34:17.000 134 12684.77 141.12 55009.70 88888.00 2011-05-14 11:34:17.125 134 12684.75 141.12 55009.72 88888.00 2011-05-14 11:34:17.250 134 12684.77 141.15 55009.75 88888.00 2011-05-14 11:34:17.375 134 12684.75 141.18 55009.75 88888.00 2011-05-14 11:34:17.500 134 12684.75 141.20 55009.78 88888.00 2011-05-14 11:34:17.625 134 12684.80 141.18 55009.75 88888.00 2011-05-14 11:34:17.750 134 12684.75 141.12 55009.72 88888.00 2011-05-14 11:34:17.875 134 12684.70 141.15 55009.72 88888.00 2011-05-14 11:34:18.000 134 12684.73 141.15 55009.72 88888.00 2011-05-14 11:34:18.125 134 12684.75 141.15 55009.75 88888.00 2011-05-14 11:34:18.250 134 12684.75 141.15 55009.72 88888.00 2011-05-14 11:34:18.375 134 12684.77 141.15 55009.72 88888.00 2011-05-14 11:34:18.500 134 12684.77 141.18 55009.70 88888.00 2011-05-14 11:34:18.625 134 12684.77 141.18 55009.70 88888.00 2011-05-14 11:34:18.750 134 12684.77 141.18 55009.72 88888.00 2011-05-14 11:34:18.875 134 12684.73 141.18 55009.72 88888.00 2011-05-14 11:34:19.000 134 12684.73 141.18 55009.70 88888.00 2011-05-14 11:34:19.125 134 12684.75 141.15 55009.72 88888.00 2011-05-14 11:34:19.250 134 12684.75 141.18 55009.72 88888.00 2011-05-14 11:34:19.375 134 12684.77 141.15 55009.72 88888.00 2011-05-14 11:34:19.500 134 12684.77 141.18 55009.75 88888.00 2011-05-14 11:34:19.625 134 12684.75 141.18 55009.75 88888.00 2011-05-14 11:34:19.750 134 12684.70 141.18 55009.75 88888.00 2011-05-14 11:34:19.875 134 12684.73 141.18 55009.75 88888.00 2011-05-14 11:34:20.000 134 12684.67 141.18 55009.72 88888.00 2011-05-14 11:34:20.125 134 12684.70 141.18 55009.72 88888.00 2011-05-14 11:34:20.250 134 12684.70 141.15 55009.75 88888.00 2011-05-14 11:34:20.375 134 12684.75 141.15 55009.78 88888.00 2011-05-14 11:34:20.500 134 12684.80 141.18 55009.78 88888.00 2011-05-14 11:34:20.625 134 12684.77 141.20 55009.75 88888.00 2011-05-14 11:34:20.750 134 12684.77 141.18 55009.75 88888.00 2011-05-14 11:34:20.875 134 12684.77 141.20 55009.75 88888.00 2011-05-14 11:34:21.000 134 12684.73 141.15 55009.75 88888.00 2011-05-14 11:34:21.125 134 12684.73 141.18 55009.78 88888.00 2011-05-14 11:34:21.250 134 12684.70 141.20 55009.78 88888.00 2011-05-14 11:34:21.375 134 12684.75 141.20 55009.80 88888.00 2011-05-14 11:34:21.500 134 12684.75 141.18 55009.78 88888.00 2011-05-14 11:34:21.625 134 12684.75 141.18 55009.78 88888.00 2011-05-14 11:34:21.750 134 12684.70 141.15 55009.75 88888.00 2011-05-14 11:34:21.875 134 12684.67 141.18 55009.78 88888.00 2011-05-14 11:34:22.000 134 12684.70 141.20 55009.80 88888.00 2011-05-14 11:34:22.125 134 12684.60 141.20 55009.78 88888.00 2011-05-14 11:34:22.250 134 12684.60 141.20 55009.80 88888.00 2011-05-14 11:34:22.375 134 12684.70 141.15 55009.78 88888.00 2011-05-14 11:34:22.500 134 12684.75 141.18 55009.75 88888.00 2011-05-14 11:34:22.625 134 12684.70 141.18 55009.80 88888.00 2011-05-14 11:34:22.750 134 12684.67 141.22 55009.78 88888.00 2011-05-14 11:34:22.875 134 12684.65 141.20 55009.78 88888.00 2011-05-14 11:34:23.000 134 12684.73 141.20 55009.75 88888.00 2011-05-14 11:34:23.125 134 12684.73 141.18 55009.78 88888.00 2011-05-14 11:34:23.250 134 12684.73 141.18 55009.78 88888.00 2011-05-14 11:34:23.375 134 12684.80 141.18 55009.80 88888.00 2011-05-14 11:34:23.500 134 12684.77 141.15 55009.75 88888.00 2011-05-14 11:34:23.625 134 12684.70 141.15 55009.78 88888.00 2011-05-14 11:34:23.750 134 12684.67 141.18 55009.78 88888.00 2011-05-14 11:34:23.875 134 12684.77 141.18 55009.75 88888.00 2011-05-14 11:34:24.000 134 12684.77 141.18 55009.75 88888.00 2011-05-14 11:34:24.125 134 12684.75 141.20 55009.80 88888.00 2011-05-14 11:34:24.250 134 12684.77 141.22 55009.78 88888.00 2011-05-14 11:34:24.375 134 12684.83 141.22 55009.75 88888.00 2011-05-14 11:34:24.500 134 12684.83 141.20 55009.78 88888.00 2011-05-14 11:34:24.625 134 12684.80 141.22 55009.80 88888.00 2011-05-14 11:34:24.750 134 12684.83 141.20 55009.78 88888.00 2011-05-14 11:34:24.875 134 12684.77 141.20 55009.72 88888.00 2011-05-14 11:34:25.000 134 12684.77 141.18 55009.72 88888.00 2011-05-14 11:34:25.125 134 12684.80 141.18 55009.72 88888.00 2011-05-14 11:34:25.250 134 12684.75 141.15 55009.75 88888.00 2011-05-14 11:34:25.375 134 12684.73 141.15 55009.75 88888.00 2011-05-14 11:34:25.500 134 12684.73 141.15 55009.75 88888.00 2011-05-14 11:34:25.625 134 12684.75 141.18 55009.72 88888.00 2011-05-14 11:34:25.750 134 12684.73 141.12 55009.72 88888.00 2011-05-14 11:34:25.875 134 12684.75 141.12 55009.75 88888.00 2011-05-14 11:34:26.000 134 12684.77 141.18 55009.75 88888.00 2011-05-14 11:34:26.125 134 12684.75 141.20 55009.75 88888.00 2011-05-14 11:34:26.250 134 12684.70 141.15 55009.75 88888.00 2011-05-14 11:34:26.375 134 12684.73 141.15 55009.78 88888.00 2011-05-14 11:34:26.500 134 12684.73 141.18 55009.78 88888.00 2011-05-14 11:34:26.625 134 12684.75 141.20 55009.78 88888.00 2011-05-14 11:34:26.750 134 12684.75 141.15 55009.75 88888.00 2011-05-14 11:34:26.875 134 12684.77 141.18 55009.72 88888.00 2011-05-14 11:34:27.000 134 12684.77 141.18 55009.72 88888.00 2011-05-14 11:34:27.125 134 12684.80 141.15 55009.75 88888.00 2011-05-14 11:34:27.250 134 12684.77 141.15 55009.75 88888.00 2011-05-14 11:34:27.375 134 12684.80 141.20 55009.78 88888.00 2011-05-14 11:34:27.500 134 12684.83 141.20 55009.78 88888.00 2011-05-14 11:34:27.625 134 12684.83 141.20 55009.78 88888.00 2011-05-14 11:34:27.750 134 12684.83 141.18 55009.75 88888.00 2011-05-14 11:34:27.875 134 12684.83 141.15 55009.72 88888.00 2011-05-14 11:34:28.000 134 12684.83 141.12 55009.72 88888.00 2011-05-14 11:34:28.125 134 12684.85 141.15 55009.75 88888.00 2011-05-14 11:34:28.250 134 12684.85 141.15 55009.75 88888.00 2011-05-14 11:34:28.375 134 12684.90 141.20 55009.75 88888.00 2011-05-14 11:34:28.500 134 12684.85 141.15 55009.75 88888.00 2011-05-14 11:34:28.625 134 12684.80 141.15 55009.78 88888.00 2011-05-14 11:34:28.750 134 12684.85 141.18 55009.78 88888.00 2011-05-14 11:34:28.875 134 12684.85 141.15 55009.78 88888.00 2011-05-14 11:34:29.000 134 12684.83 141.20 55009.75 88888.00 2011-05-14 11:34:29.125 134 12684.85 141.20 55009.78 88888.00 2011-05-14 11:34:29.250 134 12684.85 141.18 55009.75 88888.00 2011-05-14 11:34:29.375 134 12684.85 141.18 55009.75 88888.00 2011-05-14 11:34:29.500 134 12684.80 141.18 55009.78 88888.00 2011-05-14 11:34:29.625 134 12684.77 141.22 55009.75 88888.00 2011-05-14 11:34:29.750 134 12684.73 141.18 55009.75 88888.00 2011-05-14 11:34:29.875 134 12684.67 141.20 55009.75 88888.00 2011-05-14 11:34:30.000 134 12684.75 141.25 55009.78 88888.00 2011-05-14 11:34:30.125 134 12684.83 141.20 55009.78 88888.00 2011-05-14 11:34:30.250 134 12684.88 141.20 55009.78 88888.00 2011-05-14 11:34:30.375 134 12684.83 141.20 55009.78 88888.00 2011-05-14 11:34:30.500 134 12684.80 141.18 55009.75 88888.00 2011-05-14 11:34:30.625 134 12684.88 141.20 55009.78 88888.00 2011-05-14 11:34:30.750 134 12684.95 141.22 55009.78 88888.00 2011-05-14 11:34:30.875 134 12684.98 141.18 55009.75 88888.00 2011-05-14 11:34:31.000 134 12684.88 141.18 55009.75 88888.00 2011-05-14 11:34:31.125 134 12684.88 141.15 55009.75 88888.00 2011-05-14 11:34:31.250 134 12684.90 141.15 55009.78 88888.00 2011-05-14 11:34:31.375 134 12684.90 141.20 55009.75 88888.00 2011-05-14 11:34:31.500 134 12684.92 141.22 55009.75 88888.00 2011-05-14 11:34:31.625 134 12684.92 141.18 55009.75 88888.00 2011-05-14 11:34:31.750 134 12684.88 141.15 55009.78 88888.00 2011-05-14 11:34:31.875 134 12684.88 141.15 55009.80 88888.00 2011-05-14 11:34:32.000 134 12684.88 141.20 55009.78 88888.00 2011-05-14 11:34:32.125 134 12684.88 141.20 55009.78 88888.00 2011-05-14 11:34:32.250 134 12684.83 141.15 55009.78 88888.00 2011-05-14 11:34:32.375 134 12684.80 141.18 55009.78 88888.00 2011-05-14 11:34:32.500 134 12684.77 141.15 55009.78 88888.00 2011-05-14 11:34:32.625 134 12684.80 141.15 55009.75 88888.00 2011-05-14 11:34:32.750 134 12684.85 141.18 55009.75 88888.00 2011-05-14 11:34:32.875 134 12684.88 141.20 55009.78 88888.00 2011-05-14 11:34:33.000 134 12684.90 141.18 55009.78 88888.00 2011-05-14 11:34:33.125 134 12684.88 141.18 55009.75 88888.00 2011-05-14 11:34:33.250 134 12684.83 141.15 55009.75 88888.00 2011-05-14 11:34:33.375 134 12684.83 141.15 55009.75 88888.00 2011-05-14 11:34:33.500 134 12684.83 141.15 55009.75 88888.00 2011-05-14 11:34:33.625 134 12684.83 141.18 55009.78 88888.00 2011-05-14 11:34:33.750 134 12684.88 141.20 55009.78 88888.00 2011-05-14 11:34:33.875 134 12684.88 141.20 55009.78 88888.00 2011-05-14 11:34:34.000 134 12684.85 141.12 55009.75 88888.00 2011-05-14 11:34:34.125 134 12684.88 141.15 55009.75 88888.00 2011-05-14 11:34:34.250 134 12684.83 141.12 55009.78 88888.00 2011-05-14 11:34:34.375 134 12684.83 141.18 55009.78 88888.00 2011-05-14 11:34:34.500 134 12684.83 141.12 55009.78 88888.00 2011-05-14 11:34:34.625 134 12684.88 141.10 55009.78 88888.00 2011-05-14 11:34:34.750 134 12684.83 141.10 55009.75 88888.00 2011-05-14 11:34:34.875 134 12684.83 141.12 55009.78 88888.00 2011-05-14 11:34:35.000 134 12684.80 141.15 55009.72 88888.00 2011-05-14 11:34:35.125 134 12684.83 141.15 55009.72 88888.00 2011-05-14 11:34:35.250 134 12684.85 141.12 55009.78 88888.00 2011-05-14 11:34:35.375 134 12684.83 141.15 55009.78 88888.00 2011-05-14 11:34:35.500 134 12684.83 141.15 55009.80 88888.00 2011-05-14 11:34:35.625 134 12684.80 141.15 55009.82 88888.00 2011-05-14 11:34:35.750 134 12684.77 141.15 55009.78 88888.00 2011-05-14 11:34:35.875 134 12684.80 141.18 55009.78 88888.00 2011-05-14 11:34:36.000 134 12684.88 141.18 55009.78 88888.00 2011-05-14 11:34:36.125 134 12684.90 141.15 55009.78 88888.00 2011-05-14 11:34:36.250 134 12684.85 141.12 55009.75 88888.00 2011-05-14 11:34:36.375 134 12684.88 141.18 55009.78 88888.00 2011-05-14 11:34:36.500 134 12684.85 141.15 55009.78 88888.00 2011-05-14 11:34:36.625 134 12684.88 141.15 55009.78 88888.00 2011-05-14 11:34:36.750 134 12684.85 141.20 55009.78 88888.00 2011-05-14 11:34:36.875 134 12684.83 141.22 55009.78 88888.00 2011-05-14 11:34:37.000 134 12684.85 141.20 55009.78 88888.00 2011-05-14 11:34:37.125 134 12684.85 141.15 55009.75 88888.00 2011-05-14 11:34:37.250 134 12684.85 141.15 55009.78 88888.00 2011-05-14 11:34:37.375 134 12684.85 141.18 55009.78 88888.00 2011-05-14 11:34:37.500 134 12684.88 141.18 55009.80 88888.00 2011-05-14 11:34:37.625 134 12684.90 141.22 55009.80 88888.00 2011-05-14 11:34:37.750 134 12684.88 141.20 55009.82 88888.00 2011-05-14 11:34:37.875 134 12684.90 141.18 55009.82 88888.00 2011-05-14 11:34:38.000 134 12684.88 141.18 55009.80 88888.00 2011-05-14 11:34:38.125 134 12684.85 141.18 55009.78 88888.00 2011-05-14 11:34:38.250 134 12684.83 141.15 55009.78 88888.00 2011-05-14 11:34:38.375 134 12684.83 141.18 55009.78 88888.00 2011-05-14 11:34:38.500 134 12684.85 141.20 55009.82 88888.00 2011-05-14 11:34:38.625 134 12684.77 141.18 55009.80 88888.00 2011-05-14 11:34:38.750 134 12684.80 141.18 55009.82 88888.00 2011-05-14 11:34:38.875 134 12684.88 141.20 55009.80 88888.00 2011-05-14 11:34:39.000 134 12684.92 141.18 55009.80 88888.00 2011-05-14 11:34:39.125 134 12684.90 141.20 55009.78 88888.00 2011-05-14 11:34:39.250 134 12684.95 141.18 55009.80 88888.00 2011-05-14 11:34:39.375 134 12684.95 141.20 55009.80 88888.00 2011-05-14 11:34:39.500 134 12684.95 141.20 55009.78 88888.00 2011-05-14 11:34:39.625 134 12684.95 141.20 55009.78 88888.00 2011-05-14 11:34:39.750 134 12684.90 141.18 55009.75 88888.00 2011-05-14 11:34:39.875 134 12684.85 141.15 55009.75 88888.00 2011-05-14 11:34:40.000 134 12684.88 141.15 55009.78 88888.00 2011-05-14 11:34:40.125 134 12684.92 141.15 55009.78 88888.00 2011-05-14 11:34:40.250 134 12684.85 141.15 55009.80 88888.00 2011-05-14 11:34:40.375 134 12684.85 141.20 55009.80 88888.00 2011-05-14 11:34:40.500 134 12684.90 141.20 55009.82 88888.00 2011-05-14 11:34:40.625 134 12684.92 141.20 55009.80 88888.00 2011-05-14 11:34:40.750 134 12684.90 141.18 55009.78 88888.00 2011-05-14 11:34:40.875 134 12684.90 141.20 55009.82 88888.00 2011-05-14 11:34:41.000 134 12684.90 141.15 55009.78 88888.00 2011-05-14 11:34:41.125 134 12684.85 141.10 55009.78 88888.00 2011-05-14 11:34:41.250 134 12684.80 141.12 55009.80 88888.00 2011-05-14 11:34:41.375 134 12684.80 141.12 55009.78 88888.00 2011-05-14 11:34:41.500 134 12684.88 141.15 55009.80 88888.00 2011-05-14 11:34:41.625 134 12684.90 141.15 55009.80 88888.00 2011-05-14 11:34:41.750 134 12684.83 141.15 55009.80 88888.00 2011-05-14 11:34:41.875 134 12684.83 141.15 55009.80 88888.00 2011-05-14 11:34:42.000 134 12684.85 141.15 55009.80 88888.00 2011-05-14 11:34:42.125 134 12684.90 141.12 55009.80 88888.00 2011-05-14 11:34:42.250 134 12684.90 141.10 55009.78 88888.00 2011-05-14 11:34:42.375 134 12684.92 141.10 55009.78 88888.00 2011-05-14 11:34:42.500 134 12684.88 141.07 55009.78 88888.00 2011-05-14 11:34:42.625 134 12684.85 141.07 55009.80 88888.00 2011-05-14 11:34:42.750 134 12684.80 141.10 55009.75 88888.00 2011-05-14 11:34:42.875 134 12684.85 141.12 55009.78 88888.00 2011-05-14 11:34:43.000 134 12684.85 141.15 55009.78 88888.00 2011-05-14 11:34:43.125 134 12684.88 141.18 55009.80 88888.00 2011-05-14 11:34:43.250 134 12684.88 141.18 55009.80 88888.00 2011-05-14 11:34:43.375 134 12684.90 141.15 55009.78 88888.00 2011-05-14 11:34:43.500 134 12684.90 141.12 55009.78 88888.00 2011-05-14 11:34:43.625 134 12684.88 141.15 55009.78 88888.00 2011-05-14 11:34:43.750 134 12684.85 141.12 55009.78 88888.00 2011-05-14 11:34:43.875 134 12684.83 141.12 55009.80 88888.00 2011-05-14 11:34:44.000 134 12684.80 141.18 55009.80 88888.00 2011-05-14 11:34:44.125 134 12684.88 141.18 55009.78 88888.00 2011-05-14 11:34:44.250 134 12684.88 141.12 55009.78 88888.00 2011-05-14 11:34:44.375 134 12684.88 141.12 55009.75 88888.00 2011-05-14 11:34:44.500 134 12684.88 141.10 55009.75 88888.00 2011-05-14 11:34:44.625 134 12684.88 141.15 55009.75 88888.00 2011-05-14 11:34:44.750 134 12684.88 141.12 55009.78 88888.00 2011-05-14 11:34:44.875 134 12684.88 141.10 55009.78 88888.00 2011-05-14 11:34:45.000 134 12684.88 141.10 55009.78 88888.00 2011-05-14 11:34:45.125 134 12684.90 141.12 55009.78 88888.00 2011-05-14 11:34:45.250 134 12684.83 141.18 55009.78 88888.00 2011-05-14 11:34:45.375 134 12684.80 141.15 55009.78 88888.00 2011-05-14 11:34:45.500 134 12684.80 141.12 55009.80 88888.00 2011-05-14 11:34:45.625 134 12684.85 141.15 55009.80 88888.00 2011-05-14 11:34:45.750 134 12684.88 141.15 55009.78 88888.00 2011-05-14 11:34:45.875 134 12684.85 141.12 55009.78 88888.00 2011-05-14 11:34:46.000 134 12684.88 141.12 55009.78 88888.00 2011-05-14 11:34:46.125 134 12684.88 141.15 55009.80 88888.00 2011-05-14 11:34:46.250 134 12684.90 141.15 55009.82 88888.00 2011-05-14 11:34:46.375 134 12684.92 141.12 55009.80 88888.00 2011-05-14 11:34:46.500 134 12684.95 141.12 55009.80 88888.00 2011-05-14 11:34:46.625 134 12685.00 141.12 55009.80 88888.00 2011-05-14 11:34:46.750 134 12685.00 141.12 55009.80 88888.00 2011-05-14 11:34:46.875 134 12684.95 141.12 55009.80 88888.00 2011-05-14 11:34:47.000 134 12684.85 141.15 55009.80 88888.00 2011-05-14 11:34:47.125 134 12684.83 141.18 55009.82 88888.00 2011-05-14 11:34:47.250 134 12684.77 141.12 55009.78 88888.00 2011-05-14 11:34:47.375 134 12684.77 141.15 55009.75 88888.00 2011-05-14 11:34:47.500 134 12684.77 141.15 55009.78 88888.00 2011-05-14 11:34:47.625 134 12684.83 141.15 55009.82 88888.00 2011-05-14 11:34:47.750 134 12684.83 141.18 55009.82 88888.00 2011-05-14 11:34:47.875 134 12684.77 141.12 55009.78 88888.00 2011-05-14 11:34:48.000 134 12684.75 141.10 55009.75 88888.00 2011-05-14 11:34:48.125 134 12684.77 141.12 55009.78 88888.00 2011-05-14 11:34:48.250 134 12684.75 141.12 55009.82 88888.00 2011-05-14 11:34:48.375 134 12684.83 141.15 55009.80 88888.00 2011-05-14 11:34:48.500 134 12684.88 141.18 55009.82 88888.00 2011-05-14 11:34:48.625 134 12684.88 141.15 55009.80 88888.00 2011-05-14 11:34:48.750 134 12684.90 141.12 55009.80 88888.00 2011-05-14 11:34:48.875 134 12684.88 141.15 55009.80 88888.00 2011-05-14 11:34:49.000 134 12684.90 141.18 55009.80 88888.00 2011-05-14 11:34:49.125 134 12684.98 141.20 55009.82 88888.00 2011-05-14 11:34:49.250 134 12684.95 141.20 55009.80 88888.00 2011-05-14 11:34:49.375 134 12684.92 141.20 55009.80 88888.00 2011-05-14 11:34:49.500 134 12684.90 141.18 55009.78 88888.00 2011-05-14 11:34:49.625 134 12684.85 141.15 55009.80 88888.00 2011-05-14 11:34:49.750 134 12684.83 141.18 55009.78 88888.00 2011-05-14 11:34:49.875 134 12684.80 141.18 55009.80 88888.00 2011-05-14 11:34:50.000 134 12684.80 141.20 55009.78 88888.00 2011-05-14 11:34:50.125 134 12684.85 141.15 55009.80 88888.00 2011-05-14 11:34:50.250 134 12684.90 141.10 55009.78 88888.00 2011-05-14 11:34:50.375 134 12684.92 141.10 55009.78 88888.00 2011-05-14 11:34:50.500 134 12684.88 141.12 55009.78 88888.00 2011-05-14 11:34:50.625 134 12684.90 141.12 55009.80 88888.00 2011-05-14 11:34:50.750 134 12684.90 141.15 55009.82 88888.00 2011-05-14 11:34:50.875 134 12684.90 141.15 55009.80 88888.00 2011-05-14 11:34:51.000 134 12684.88 141.12 55009.78 88888.00 2011-05-14 11:34:51.125 134 12684.85 141.10 55009.78 88888.00 2011-05-14 11:34:51.250 134 12684.88 141.15 55009.80 88888.00 2011-05-14 11:34:51.375 134 12684.90 141.20 55009.82 88888.00 2011-05-14 11:34:51.500 134 12684.90 141.18 55009.82 88888.00 2011-05-14 11:34:51.625 134 12684.88 141.15 55009.75 88888.00 2011-05-14 11:34:51.750 134 12684.92 141.15 55009.75 88888.00 2011-05-14 11:34:51.875 134 12684.90 141.15 55009.78 88888.00 2011-05-14 11:34:52.000 134 12684.88 141.12 55009.80 88888.00 2011-05-14 11:34:52.125 134 12684.85 141.15 55009.80 88888.00 2011-05-14 11:34:52.250 134 12684.88 141.18 55009.80 88888.00 2011-05-14 11:34:52.375 134 12684.85 141.15 55009.78 88888.00 2011-05-14 11:34:52.500 134 12684.80 141.10 55009.78 88888.00 2011-05-14 11:34:52.625 134 12684.77 141.18 55009.82 88888.00 2011-05-14 11:34:52.750 134 12684.83 141.15 55009.80 88888.00 2011-05-14 11:34:52.875 134 12684.90 141.15 55009.82 88888.00 2011-05-14 11:34:53.000 134 12684.88 141.12 55009.80 88888.00 2011-05-14 11:34:53.125 134 12684.83 141.12 55009.82 88888.00 2011-05-14 11:34:53.250 134 12684.80 141.10 55009.82 88888.00 2011-05-14 11:34:53.375 134 12684.88 141.12 55009.82 88888.00 2011-05-14 11:34:53.500 134 12684.85 141.18 55009.82 88888.00 2011-05-14 11:34:53.625 134 12684.85 141.20 55009.82 88888.00 2011-05-14 11:34:53.750 134 12684.85 141.20 55009.88 88888.00 2011-05-14 11:34:53.875 134 12684.83 141.15 55009.82 88888.00 2011-05-14 11:34:54.000 134 12684.80 141.10 55009.78 88888.00 2011-05-14 11:34:54.125 134 12684.80 141.10 55009.80 88888.00 2011-05-14 11:34:54.250 134 12684.83 141.12 55009.80 88888.00 2011-05-14 11:34:54.375 134 12684.88 141.15 55009.80 88888.00 2011-05-14 11:34:54.500 134 12684.88 141.10 55009.78 88888.00 2011-05-14 11:34:54.625 134 12684.85 141.07 55009.78 88888.00 2011-05-14 11:34:54.750 134 12684.80 141.10 55009.80 88888.00 2011-05-14 11:34:54.875 134 12684.80 141.12 55009.82 88888.00 2011-05-14 11:34:55.000 134 12684.83 141.15 55009.82 88888.00 2011-05-14 11:34:55.125 134 12684.83 141.15 55009.82 88888.00 2011-05-14 11:34:55.250 134 12684.80 141.12 55009.82 88888.00 2011-05-14 11:34:55.375 134 12684.83 141.20 55009.85 88888.00 2011-05-14 11:34:55.500 134 12684.88 141.18 55009.82 88888.00 2011-05-14 11:34:55.625 134 12684.88 141.12 55009.80 88888.00 2011-05-14 11:34:55.750 134 12684.92 141.18 55009.82 88888.00 2011-05-14 11:34:55.875 134 12684.88 141.20 55009.80 88888.00 2011-05-14 11:34:56.000 134 12684.80 141.18 55009.80 88888.00 2011-05-14 11:34:56.125 134 12684.80 141.15 55009.80 88888.00 2011-05-14 11:34:56.250 134 12684.85 141.18 55009.80 88888.00 2011-05-14 11:34:56.375 134 12684.88 141.20 55009.80 88888.00 2011-05-14 11:34:56.500 134 12684.85 141.20 55009.82 88888.00 2011-05-14 11:34:56.625 134 12684.90 141.22 55009.82 88888.00 2011-05-14 11:34:56.750 134 12684.92 141.20 55009.80 88888.00 2011-05-14 11:34:56.875 134 12684.88 141.12 55009.80 88888.00 2011-05-14 11:34:57.000 134 12684.85 141.12 55009.80 88888.00 2011-05-14 11:34:57.125 134 12684.83 141.15 55009.80 88888.00 2011-05-14 11:34:57.250 134 12684.85 141.18 55009.85 88888.00 2011-05-14 11:34:57.375 134 12684.85 141.18 55009.82 88888.00 2011-05-14 11:34:57.500 134 12684.83 141.18 55009.80 88888.00 2011-05-14 11:34:57.625 134 12684.85 141.15 55009.78 88888.00 2011-05-14 11:34:57.750 134 12684.85 141.18 55009.78 88888.00 2011-05-14 11:34:57.875 134 12684.88 141.18 55009.82 88888.00 2011-05-14 11:34:58.000 134 12684.80 141.20 55009.82 88888.00 2011-05-14 11:34:58.125 134 12684.77 141.15 55009.80 88888.00 2011-05-14 11:34:58.250 134 12684.80 141.18 55009.80 88888.00 2011-05-14 11:34:58.375 134 12684.85 141.20 55009.82 88888.00 2011-05-14 11:34:58.500 134 12684.83 141.18 55009.80 88888.00 2011-05-14 11:34:58.625 134 12684.77 141.12 55009.80 88888.00 2011-05-14 11:34:58.750 134 12684.80 141.15 55009.85 88888.00 2011-05-14 11:34:58.875 134 12684.77 141.18 55009.82 88888.00 2011-05-14 11:34:59.000 134 12684.77 141.15 55009.82 88888.00 2011-05-14 11:34:59.125 134 12684.77 141.12 55009.82 88888.00 2011-05-14 11:34:59.250 134 12684.80 141.12 55009.82 88888.00 2011-05-14 11:34:59.375 134 12684.77 141.15 55009.85 88888.00 2011-05-14 11:34:59.500 134 12684.77 141.12 55009.82 88888.00 2011-05-14 11:34:59.625 134 12684.77 141.12 55009.80 88888.00 2011-05-14 11:34:59.750 134 12684.80 141.12 55009.80 88888.00 2011-05-14 11:34:59.875 134 12684.80 141.18 55009.85 88888.00 2011-05-14 11:35:00.000 134 12684.83 141.18 55009.82 88888.00 2011-05-14 11:35:00.125 134 12684.80 141.20 55009.82 88888.00 2011-05-14 11:35:00.250 134 12684.75 141.15 55009.82 88888.00 2011-05-14 11:35:00.375 134 12684.77 141.12 55009.82 88888.00 2011-05-14 11:35:00.500 134 12684.75 141.12 55009.82 88888.00 2011-05-14 11:35:00.625 134 12684.75 141.15 55009.82 88888.00 2011-05-14 11:35:00.750 134 12684.73 141.18 55009.82 88888.00 2011-05-14 11:35:00.875 134 12684.77 141.15 55009.85 88888.00 2011-05-14 11:35:01.000 134 12684.85 141.15 55009.85 88888.00 2011-05-14 11:35:01.125 134 12684.88 141.18 55009.82 88888.00 2011-05-14 11:35:01.250 134 12684.85 141.15 55009.82 88888.00 2011-05-14 11:35:01.375 134 12684.85 141.20 55009.85 88888.00 2011-05-14 11:35:01.500 134 12684.88 141.22 55009.88 88888.00 2011-05-14 11:35:01.625 134 12684.90 141.22 55009.90 88888.00 2011-05-14 11:35:01.750 134 12684.88 141.20 55009.82 88888.00 2011-05-14 11:35:01.875 134 12684.83 141.18 55009.85 88888.00 2011-05-14 11:35:02.000 134 12684.83 141.20 55009.85 88888.00 2011-05-14 11:35:02.125 134 12684.85 141.18 55009.85 88888.00 2011-05-14 11:35:02.250 134 12684.83 141.15 55009.85 88888.00 2011-05-14 11:35:02.375 134 12684.83 141.20 55009.85 88888.00 2011-05-14 11:35:02.500 134 12684.85 141.22 55009.85 88888.00 2011-05-14 11:35:02.625 134 12684.80 141.20 55009.88 88888.00 2011-05-14 11:35:02.750 134 12684.80 141.20 55009.85 88888.00 2011-05-14 11:35:02.875 134 12684.80 141.18 55009.88 88888.00 2011-05-14 11:35:03.000 134 12684.83 141.18 55009.85 88888.00 2011-05-14 11:35:03.125 134 12684.80 141.18 55009.82 88888.00 2011-05-14 11:35:03.250 134 12684.75 141.15 55009.80 88888.00 2011-05-14 11:35:03.375 134 12684.77 141.15 55009.78 88888.00 2011-05-14 11:35:03.500 134 12684.83 141.15 55009.80 88888.00 2011-05-14 11:35:03.625 134 12684.85 141.18 55009.85 88888.00 2011-05-14 11:35:03.750 134 12684.90 141.25 55009.85 88888.00 2011-05-14 11:35:03.875 134 12684.83 141.28 55009.88 88888.00 2011-05-14 11:35:04.000 134 12684.83 141.20 55009.85 88888.00 2011-05-14 11:35:04.125 134 12684.85 141.22 55009.88 88888.00 2011-05-14 11:35:04.250 134 12684.80 141.18 55009.82 88888.00 2011-05-14 11:35:04.375 134 12684.80 141.18 55009.80 88888.00 2011-05-14 11:35:04.500 134 12684.77 141.15 55009.82 88888.00 2011-05-14 11:35:04.625 134 12684.77 141.18 55009.82 88888.00 2011-05-14 11:35:04.750 134 12684.77 141.20 55009.85 88888.00 2011-05-14 11:35:04.875 134 12684.80 141.20 55009.82 88888.00 2011-05-14 11:35:05.000 134 12684.80 141.20 55009.82 88888.00 2011-05-14 11:35:05.125 134 12684.77 141.20 55009.82 88888.00 2011-05-14 11:35:05.250 134 12684.77 141.18 55009.82 88888.00 2011-05-14 11:35:05.375 134 12684.85 141.20 55009.82 88888.00 2011-05-14 11:35:05.500 134 12684.90 141.25 55009.85 88888.00 2011-05-14 11:35:05.625 134 12684.83 141.22 55009.85 88888.00 2011-05-14 11:35:05.750 134 12684.80 141.20 55009.85 88888.00 2011-05-14 11:35:05.875 134 12684.80 141.22 55009.85 88888.00 2011-05-14 11:35:06.000 134 12684.83 141.22 55009.82 88888.00 2011-05-14 11:35:06.125 134 12684.83 141.22 55009.82 88888.00 2011-05-14 11:35:06.250 134 12684.75 141.18 55009.82 88888.00 2011-05-14 11:35:06.375 134 12684.75 141.18 55009.82 88888.00 2011-05-14 11:35:06.500 134 12684.83 141.20 55009.82 88888.00 2011-05-14 11:35:06.625 134 12684.83 141.20 55009.82 88888.00 2011-05-14 11:35:06.750 134 12684.80 141.20 55009.80 88888.00 2011-05-14 11:35:06.875 134 12684.83 141.18 55009.78 88888.00 2011-05-14 11:35:07.000 134 12684.83 141.20 55009.80 88888.00 2011-05-14 11:35:07.125 134 12684.77 141.20 55009.82 88888.00 2011-05-14 11:35:07.250 134 12684.80 141.20 55009.82 88888.00 2011-05-14 11:35:07.375 134 12684.88 141.25 55009.82 88888.00 2011-05-14 11:35:07.500 134 12684.83 141.22 55009.85 88888.00 2011-05-14 11:35:07.625 134 12684.75 141.20 55009.80 88888.00 2011-05-14 11:35:07.750 134 12684.73 141.15 55009.80 88888.00 2011-05-14 11:35:07.875 134 12684.75 141.18 55009.82 88888.00 2011-05-14 11:35:08.000 134 12684.83 141.18 55009.78 88888.00 2011-05-14 11:35:08.125 134 12684.83 141.20 55009.80 88888.00 2011-05-14 11:35:08.250 134 12684.77 141.18 55009.80 88888.00 2011-05-14 11:35:08.375 134 12684.85 141.20 55009.78 88888.00 2011-05-14 11:35:08.500 134 12684.90 141.22 55009.82 88888.00 2011-05-14 11:35:08.625 134 12684.92 141.22 55009.80 88888.00 2011-05-14 11:35:08.750 134 12684.88 141.22 55009.82 88888.00 2011-05-14 11:35:08.875 134 12684.88 141.20 55009.78 88888.00 2011-05-14 11:35:09.000 134 12684.90 141.20 55009.80 88888.00 2011-05-14 11:35:09.125 134 12684.88 141.20 55009.82 88888.00 2011-05-14 11:35:09.250 134 12684.90 141.22 55009.85 88888.00 2011-05-14 11:35:09.375 134 12684.88 141.22 55009.85 88888.00 2011-05-14 11:35:09.500 134 12684.85 141.20 55009.82 88888.00 2011-05-14 11:35:09.625 134 12684.80 141.18 55009.82 88888.00 2011-05-14 11:35:09.750 134 12684.77 141.22 55009.82 88888.00 2011-05-14 11:35:09.875 134 12684.83 141.28 55009.88 88888.00 2011-05-14 11:35:10.000 134 12684.88 141.25 55009.85 88888.00 2011-05-14 11:35:10.125 134 12684.92 141.25 55009.88 88888.00 2011-05-14 11:35:10.250 134 12684.92 141.30 55009.82 88888.00 2011-05-14 11:35:10.375 134 12684.88 141.22 55009.80 88888.00 2011-05-14 11:35:10.500 134 12684.88 141.22 55009.78 88888.00 2011-05-14 11:35:10.625 134 12684.90 141.20 55009.82 88888.00 2011-05-14 11:35:10.750 134 12684.95 141.25 55009.80 88888.00 2011-05-14 11:35:10.875 134 12684.95 141.30 55009.82 88888.00 2011-05-14 11:35:11.000 134 12684.95 141.28 55009.80 88888.00 2011-05-14 11:35:11.125 134 12684.90 141.28 55009.82 88888.00 2011-05-14 11:35:11.250 134 12684.83 141.20 55009.82 88888.00 2011-05-14 11:35:11.375 134 12684.83 141.20 55009.82 88888.00 2011-05-14 11:35:11.500 134 12684.83 141.20 55009.80 88888.00 2011-05-14 11:35:11.625 134 12684.77 141.20 55009.82 88888.00 2011-05-14 11:35:11.750 134 12684.85 141.28 55009.85 88888.00 2011-05-14 11:35:11.875 134 12684.85 141.28 55009.85 88888.00 2011-05-14 11:35:12.000 134 12684.77 141.22 55009.80 88888.00 2011-05-14 11:35:12.125 134 12684.80 141.22 55009.82 88888.00 2011-05-14 11:35:12.250 134 12684.83 141.25 55009.82 88888.00 2011-05-14 11:35:12.375 134 12684.90 141.28 55009.85 88888.00 2011-05-14 11:35:12.500 134 12684.90 141.30 55009.85 88888.00 2011-05-14 11:35:12.625 134 12684.88 141.25 55009.82 88888.00 2011-05-14 11:35:12.750 134 12684.85 141.22 55009.80 88888.00 2011-05-14 11:35:12.875 134 12684.85 141.25 55009.82 88888.00 2011-05-14 11:35:13.000 134 12684.88 141.22 55009.80 88888.00 2011-05-14 11:35:13.125 134 12684.90 141.20 55009.80 88888.00 2011-05-14 11:35:13.250 134 12684.85 141.20 55009.80 88888.00 2011-05-14 11:35:13.375 134 12684.83 141.20 55009.80 88888.00 2011-05-14 11:35:13.500 134 12684.88 141.22 55009.82 88888.00 2011-05-14 11:35:13.625 134 12684.90 141.28 55009.82 88888.00 2011-05-14 11:35:13.750 134 12684.90 141.28 55009.80 88888.00 2011-05-14 11:35:13.875 134 12684.85 141.25 55009.80 88888.00 2011-05-14 11:35:14.000 134 12684.80 141.22 55009.82 88888.00 2011-05-14 11:35:14.125 134 12684.75 141.20 55009.82 88888.00 2011-05-14 11:35:14.250 134 12684.77 141.20 55009.82 88888.00 2011-05-14 11:35:14.375 134 12684.85 141.25 55009.85 88888.00 2011-05-14 11:35:14.500 134 12684.83 141.25 55009.82 88888.00 2011-05-14 11:35:14.625 134 12684.83 141.25 55009.85 88888.00 2011-05-14 11:35:14.750 134 12684.80 141.22 55009.82 88888.00 2011-05-14 11:35:14.875 134 12684.80 141.22 55009.85 88888.00 2011-05-14 11:35:15.000 134 12684.83 141.22 55009.82 88888.00 2011-05-14 11:35:15.125 134 12684.88 141.22 55009.82 88888.00 2011-05-14 11:35:15.250 134 12684.83 141.20 55009.82 88888.00 2011-05-14 11:35:15.375 134 12684.80 141.20 55009.80 88888.00 2011-05-14 11:35:15.500 134 12684.77 141.22 55009.82 88888.00 2011-05-14 11:35:15.625 134 12684.83 141.25 55009.82 88888.00 2011-05-14 11:35:15.750 134 12684.85 141.28 55009.85 88888.00 2011-05-14 11:35:15.875 134 12684.85 141.28 55009.85 88888.00 2011-05-14 11:35:16.000 134 12684.88 141.28 55009.82 88888.00 2011-05-14 11:35:16.125 134 12684.85 141.25 55009.82 88888.00 2011-05-14 11:35:16.250 134 12684.80 141.28 55009.82 88888.00 2011-05-14 11:35:16.375 134 12684.83 141.25 55009.82 88888.00 2011-05-14 11:35:16.500 134 12684.77 141.25 55009.80 88888.00 2011-05-14 11:35:16.625 134 12684.77 141.22 55009.82 88888.00 2011-05-14 11:35:16.750 134 12684.83 141.25 55009.85 88888.00 2011-05-14 11:35:16.875 134 12684.88 141.28 55009.85 88888.00 2011-05-14 11:35:17.000 134 12684.85 141.28 55009.82 88888.00 2011-05-14 11:35:17.125 134 12684.80 141.28 55009.82 88888.00 2011-05-14 11:35:17.250 134 12684.75 141.25 55009.85 88888.00 2011-05-14 11:35:17.375 134 12684.80 141.25 55009.82 88888.00 2011-05-14 11:35:17.500 134 12684.88 141.28 55009.82 88888.00 2011-05-14 11:35:17.625 134 12684.88 141.28 55009.88 88888.00 2011-05-14 11:35:17.750 134 12684.83 141.30 55009.88 88888.00 2011-05-14 11:35:17.875 134 12684.80 141.28 55009.85 88888.00 2011-05-14 11:35:18.000 134 12684.77 141.25 55009.80 88888.00 2011-05-14 11:35:18.125 134 12684.77 141.32 55009.82 88888.00 2011-05-14 11:35:18.250 134 12684.83 141.30 55009.82 88888.00 2011-05-14 11:35:18.375 134 12684.80 141.28 55009.82 88888.00 2011-05-14 11:35:18.500 134 12684.77 141.28 55009.82 88888.00 2011-05-14 11:35:18.625 134 12684.80 141.30 55009.82 88888.00 2011-05-14 11:35:18.750 134 12684.83 141.32 55009.85 88888.00 2011-05-14 11:35:18.875 134 12684.80 141.32 55009.82 88888.00 2011-05-14 11:35:19.000 134 12684.73 141.28 55009.82 88888.00 2011-05-14 11:35:19.125 134 12684.70 141.28 55009.80 88888.00 2011-05-14 11:35:19.250 134 12684.73 141.30 55009.82 88888.00 2011-05-14 11:35:19.375 134 12684.70 141.32 55009.82 88888.00 2011-05-14 11:35:19.500 134 12684.73 141.32 55009.85 88888.00 2011-05-14 11:35:19.625 134 12684.75 141.32 55009.85 88888.00 2011-05-14 11:35:19.750 134 12684.73 141.30 55009.80 88888.00 2011-05-14 11:35:19.875 134 12684.73 141.30 55009.82 88888.00 2011-05-14 11:35:20.000 134 12684.80 141.30 55009.82 88888.00 2011-05-14 11:35:20.125 134 12684.80 141.30 55009.82 88888.00 2011-05-14 11:35:20.250 134 12684.73 141.30 55009.82 88888.00 2011-05-14 11:35:20.375 134 12684.70 141.32 55009.82 88888.00 2011-05-14 11:35:20.500 134 12684.73 141.35 55009.88 88888.00 2011-05-14 11:35:20.625 134 12684.73 141.32 55009.85 88888.00 2011-05-14 11:35:20.750 134 12684.73 141.35 55009.82 88888.00 2011-05-14 11:35:20.875 134 12684.73 141.32 55009.82 88888.00 2011-05-14 11:35:21.000 134 12684.73 141.35 55009.85 88888.00 2011-05-14 11:35:21.125 134 12684.75 141.32 55009.88 88888.00 2011-05-14 11:35:21.250 134 12684.73 141.32 55009.85 88888.00 2011-05-14 11:35:21.375 134 12684.75 141.35 55009.85 88888.00 2011-05-14 11:35:21.500 134 12684.77 141.38 55009.85 88888.00 2011-05-14 11:35:21.625 134 12684.77 141.38 55009.85 88888.00 2011-05-14 11:35:21.750 134 12684.70 141.35 55009.82 88888.00 2011-05-14 11:35:21.875 134 12684.73 141.30 55009.88 88888.00 2011-05-14 11:35:22.000 134 12684.75 141.35 55009.88 88888.00 2011-05-14 11:35:22.125 134 12684.65 141.35 55009.82 88888.00 2011-05-14 11:35:22.250 134 12684.62 141.32 55009.82 88888.00 2011-05-14 11:35:22.375 134 12684.67 141.32 55009.82 88888.00 2011-05-14 11:35:22.500 134 12684.67 141.32 55009.82 88888.00 2011-05-14 11:35:22.625 134 12684.65 141.32 55009.82 88888.00 2011-05-14 11:35:22.750 134 12684.70 141.32 55009.82 88888.00 2011-05-14 11:35:22.875 134 12684.75 141.32 55009.80 88888.00 2011-05-14 11:35:23.000 134 12684.75 141.35 55009.80 88888.00 2011-05-14 11:35:23.125 134 12684.67 141.35 55009.80 88888.00 2011-05-14 11:35:23.250 134 12684.62 141.32 55009.85 88888.00 2011-05-14 11:35:23.375 134 12684.65 141.38 55009.85 88888.00 2011-05-14 11:35:23.500 134 12684.70 141.35 55009.85 88888.00 2011-05-14 11:35:23.625 134 12684.65 141.35 55009.82 88888.00 2011-05-14 11:35:23.750 134 12684.62 141.38 55009.82 88888.00 2011-05-14 11:35:23.875 134 12684.73 141.38 55009.85 88888.00 2011-05-14 11:35:24.000 134 12684.70 141.32 55009.82 88888.00 2011-05-14 11:35:24.125 134 12684.62 141.32 55009.82 88888.00 2011-05-14 11:35:24.250 134 12684.58 141.30 55009.82 88888.00 2011-05-14 11:35:24.375 134 12684.62 141.32 55009.80 88888.00 2011-05-14 11:35:24.500 134 12684.62 141.38 55009.80 88888.00 2011-05-14 11:35:24.625 134 12684.60 141.35 55009.80 88888.00 2011-05-14 11:35:24.750 134 12684.65 141.38 55009.80 88888.00 2011-05-14 11:35:24.875 134 12684.65 141.38 55009.80 88888.00 2011-05-14 11:35:25.000 134 12684.62 141.38 55009.85 88888.00 2011-05-14 11:35:25.125 134 12684.62 141.35 55009.85 88888.00 2011-05-14 11:35:25.250 134 12684.55 141.32 55009.85 88888.00 2011-05-14 11:35:25.375 134 12684.62 141.35 55009.88 88888.00 2011-05-14 11:35:25.500 134 12684.65 141.35 55009.85 88888.00 2011-05-14 11:35:25.625 134 12684.70 141.28 55009.82 88888.00 2011-05-14 11:35:25.750 134 12684.67 141.32 55009.82 88888.00 2011-05-14 11:35:25.875 134 12684.60 141.35 55009.85 88888.00 2011-05-14 11:35:26.000 134 12684.60 141.32 55009.82 88888.00 2011-05-14 11:35:26.125 134 12684.67 141.30 55009.82 88888.00 2011-05-14 11:35:26.250 134 12684.67 141.35 55009.80 88888.00 2011-05-14 11:35:26.375 134 12684.65 141.35 55009.82 88888.00 2011-05-14 11:35:26.500 134 12684.60 141.32 55009.88 88888.00 2011-05-14 11:35:26.625 134 12684.62 141.38 55009.88 88888.00 2011-05-14 11:35:26.750 134 12684.60 141.38 55009.82 88888.00 2011-05-14 11:35:26.875 134 12684.60 141.30 55009.78 88888.00 2011-05-14 11:35:27.000 134 12684.65 141.32 55009.78 88888.00 2011-05-14 11:35:27.125 134 12684.70 141.38 55009.82 88888.00 2011-05-14 11:35:27.250 134 12684.62 141.35 55009.82 88888.00 2011-05-14 11:35:27.375 134 12684.60 141.32 55009.80 88888.00 2011-05-14 11:35:27.500 134 12684.62 141.32 55009.82 88888.00 2011-05-14 11:35:27.625 134 12684.73 141.32 55009.82 88888.00 2011-05-14 11:35:27.750 134 12684.65 141.32 55009.82 88888.00 2011-05-14 11:35:27.875 134 12684.62 141.32 55009.80 88888.00 2011-05-14 11:35:28.000 134 12684.70 141.32 55009.80 88888.00 2011-05-14 11:35:28.125 134 12684.73 141.38 55009.82 88888.00 2011-05-14 11:35:28.250 134 12684.65 141.35 55009.85 88888.00 2011-05-14 11:35:28.375 134 12684.67 141.38 55009.82 88888.00 2011-05-14 11:35:28.500 134 12684.67 141.35 55009.82 88888.00 2011-05-14 11:35:28.625 134 12684.70 141.35 55009.82 88888.00 2011-05-14 11:35:28.750 134 12684.65 141.38 55009.82 88888.00 2011-05-14 11:35:28.875 134 12684.62 141.38 55009.82 88888.00 2011-05-14 11:35:29.000 134 12684.70 141.40 55009.85 88888.00 2011-05-14 11:35:29.125 134 12684.65 141.40 55009.85 88888.00 2011-05-14 11:35:29.250 134 12684.62 141.38 55009.82 88888.00 2011-05-14 11:35:29.375 134 12684.62 141.38 55009.82 88888.00 2011-05-14 11:35:29.500 134 12684.58 141.40 55009.82 88888.00 2011-05-14 11:35:29.625 134 12684.55 141.35 55009.82 88888.00 2011-05-14 11:35:29.750 134 12684.58 141.35 55009.80 88888.00 2011-05-14 11:35:29.875 134 12684.62 141.38 55009.80 88888.00 2011-05-14 11:35:30.000 134 12684.67 141.38 55009.82 88888.00 2011-05-14 11:35:30.125 134 12684.62 141.40 55009.85 88888.00 2011-05-14 11:35:30.250 134 12684.65 141.38 55009.82 88888.00 2011-05-14 11:35:30.375 134 12684.67 141.38 55009.82 88888.00 2011-05-14 11:35:30.500 134 12684.60 141.40 55009.82 88888.00 2011-05-14 11:35:30.625 134 12684.65 141.38 55009.82 88888.00 2011-05-14 11:35:30.750 134 12684.70 141.38 55009.82 88888.00 2011-05-14 11:35:30.875 134 12684.67 141.40 55009.82 88888.00 2011-05-14 11:35:31.000 134 12684.65 141.38 55009.80 88888.00 2011-05-14 11:35:31.125 134 12684.65 141.35 55009.78 88888.00 2011-05-14 11:35:31.250 134 12684.65 141.38 55009.80 88888.00 2011-05-14 11:35:31.375 134 12684.67 141.40 55009.82 88888.00 2011-05-14 11:35:31.500 134 12684.65 141.38 55009.82 88888.00 2011-05-14 11:35:31.625 134 12684.58 141.38 55009.82 88888.00 2011-05-14 11:35:31.750 134 12684.58 141.40 55009.82 88888.00 2011-05-14 11:35:31.875 134 12684.58 141.38 55009.80 88888.00 2011-05-14 11:35:32.000 134 12684.55 141.38 55009.78 88888.00 2011-05-14 11:35:32.125 134 12684.62 141.38 55009.78 88888.00 2011-05-14 11:35:32.250 134 12684.60 141.40 55009.80 88888.00 2011-05-14 11:35:32.375 134 12684.62 141.38 55009.80 88888.00 2011-05-14 11:35:32.500 134 12684.65 141.38 55009.80 88888.00 2011-05-14 11:35:32.625 134 12684.70 141.38 55009.78 88888.00 2011-05-14 11:35:32.750 134 12684.70 141.38 55009.78 88888.00 2011-05-14 11:35:32.875 134 12684.70 141.40 55009.80 88888.00 2011-05-14 11:35:33.000 134 12684.70 141.38 55009.80 88888.00 2011-05-14 11:35:33.125 134 12684.70 141.35 55009.78 88888.00 2011-05-14 11:35:33.250 134 12684.65 141.35 55009.78 88888.00 2011-05-14 11:35:33.375 134 12684.60 141.38 55009.82 88888.00 2011-05-14 11:35:33.500 134 12684.60 141.38 55009.80 88888.00 2011-05-14 11:35:33.625 134 12684.70 141.38 55009.80 88888.00 2011-05-14 11:35:33.750 134 12684.75 141.40 55009.80 88888.00 2011-05-14 11:35:33.875 134 12684.73 141.38 55009.80 88888.00 2011-05-14 11:35:34.000 134 12684.70 141.38 55009.78 88888.00 2011-05-14 11:35:34.125 134 12684.70 141.38 55009.78 88888.00 2011-05-14 11:35:34.250 134 12684.65 141.43 55009.80 88888.00 2011-05-14 11:35:34.375 134 12684.65 141.40 55009.80 88888.00 2011-05-14 11:35:34.500 134 12684.60 141.38 55009.78 88888.00 2011-05-14 11:35:34.625 134 12684.65 141.38 55009.80 88888.00 2011-05-14 11:35:34.750 134 12684.62 141.38 55009.80 88888.00 2011-05-14 11:35:34.875 134 12684.65 141.40 55009.82 88888.00 2011-05-14 11:35:35.000 134 12684.67 141.40 55009.80 88888.00 2011-05-14 11:35:35.125 134 12684.62 141.38 55009.80 88888.00 2011-05-14 11:35:35.250 134 12684.58 141.43 55009.82 88888.00 2011-05-14 11:35:35.375 134 12684.65 141.40 55009.80 88888.00 2011-05-14 11:35:35.500 134 12684.67 141.40 55009.78 88888.00 2011-05-14 11:35:35.625 134 12684.77 141.40 55009.80 88888.00 2011-05-14 11:35:35.750 134 12684.77 141.43 55009.80 88888.00 2011-05-14 11:35:35.875 134 12684.75 141.45 55009.80 88888.00 2011-05-14 11:35:36.000 134 12684.75 141.45 55009.78 88888.00 2011-05-14 11:35:36.125 134 12684.75 141.45 55009.82 88888.00 2011-05-14 11:35:36.250 134 12684.70 141.43 55009.82 88888.00 2011-05-14 11:35:36.375 134 12684.73 141.43 55009.80 88888.00 2011-05-14 11:35:36.500 134 12684.75 141.47 55009.80 88888.00 2011-05-14 11:35:36.625 134 12684.77 141.45 55009.82 88888.00 2011-05-14 11:35:36.750 134 12684.75 141.43 55009.80 88888.00 2011-05-14 11:35:36.875 134 12684.75 141.40 55009.80 88888.00 2011-05-14 11:35:37.000 134 12684.77 141.43 55009.80 88888.00 2011-05-14 11:35:37.125 134 12684.75 141.45 55009.80 88888.00 2011-05-14 11:35:37.250 134 12684.70 141.45 55009.80 88888.00 2011-05-14 11:35:37.375 134 12684.73 141.45 55009.80 88888.00 2011-05-14 11:35:37.500 134 12684.77 141.45 55009.80 88888.00 2011-05-14 11:35:37.625 134 12684.73 141.43 55009.78 88888.00 2011-05-14 11:35:37.750 134 12684.70 141.43 55009.78 88888.00 2011-05-14 11:35:37.875 134 12684.70 141.43 55009.80 88888.00 2011-05-14 11:35:38.000 134 12684.75 141.45 55009.80 88888.00 2011-05-14 11:35:38.125 134 12684.73 141.45 55009.80 88888.00 2011-05-14 11:35:38.250 134 12684.67 141.43 55009.80 88888.00 2011-05-14 11:35:38.375 134 12684.73 141.43 55009.78 88888.00 2011-05-14 11:35:38.500 134 12684.67 141.40 55009.78 88888.00 2011-05-14 11:35:38.625 134 12684.67 141.40 55009.78 88888.00 2011-05-14 11:35:38.750 134 12684.65 141.40 55009.80 88888.00 2011-05-14 11:35:38.875 134 12684.70 141.43 55009.80 88888.00 2011-05-14 11:35:39.000 134 12684.75 141.43 55009.80 88888.00 2011-05-14 11:35:39.125 134 12684.73 141.40 55009.78 88888.00 2011-05-14 11:35:39.250 134 12684.65 141.40 55009.80 88888.00 2011-05-14 11:35:39.375 134 12684.70 141.43 55009.80 88888.00 2011-05-14 11:35:39.500 134 12684.75 141.43 55009.80 88888.00 2011-05-14 11:35:39.625 134 12684.75 141.43 55009.80 88888.00 2011-05-14 11:35:39.750 134 12684.77 141.40 55009.78 88888.00 2011-05-14 11:35:39.875 134 12684.70 141.45 55009.80 88888.00 2011-05-14 11:35:40.000 134 12684.65 141.45 55009.80 88888.00 2011-05-14 11:35:40.125 134 12684.70 141.45 55009.80 88888.00 2011-05-14 11:35:40.250 134 12684.62 141.43 55009.78 88888.00 2011-05-14 11:35:40.375 134 12684.62 141.43 55009.80 88888.00 2011-05-14 11:35:40.500 134 12684.65 141.45 55009.82 88888.00 2011-05-14 11:35:40.625 134 12684.73 141.45 55009.82 88888.00 2011-05-14 11:35:40.750 134 12684.75 141.43 55009.80 88888.00 2011-05-14 11:35:40.875 134 12684.77 141.43 55009.80 88888.00 2011-05-14 11:35:41.000 134 12684.83 141.47 55009.78 88888.00 2011-05-14 11:35:41.125 134 12684.83 141.50 55009.78 88888.00 2011-05-14 11:35:41.250 134 12684.75 141.45 55009.80 88888.00 2011-05-14 11:35:41.375 134 12684.75 141.45 55009.80 88888.00 2011-05-14 11:35:41.500 134 12684.75 141.43 55009.80 88888.00 2011-05-14 11:35:41.625 134 12684.75 141.40 55009.78 88888.00 2011-05-14 11:35:41.750 134 12684.73 141.40 55009.78 88888.00 2011-05-14 11:35:41.875 134 12684.73 141.43 55009.78 88888.00 2011-05-14 11:35:42.000 134 12684.73 141.47 55009.80 88888.00 2011-05-14 11:35:42.125 134 12684.73 141.47 55009.82 88888.00 2011-05-14 11:35:42.250 134 12684.70 141.45 55009.80 88888.00 2011-05-14 11:35:42.375 134 12684.73 141.45 55009.80 88888.00 2011-05-14 11:35:42.500 134 12684.70 141.43 55009.80 88888.00 2011-05-14 11:35:42.625 134 12684.73 141.45 55009.78 88888.00 2011-05-14 11:35:42.750 134 12684.73 141.47 55009.80 88888.00 2011-05-14 11:35:42.875 134 12684.70 141.45 55009.80 88888.00 2011-05-14 11:35:43.000 134 12684.73 141.43 55009.78 88888.00 2011-05-14 11:35:43.125 134 12684.75 141.45 55009.75 88888.00 2011-05-14 11:35:43.250 134 12684.73 141.43 55009.78 88888.00 2011-05-14 11:35:43.375 134 12684.80 141.47 55009.78 88888.00 2011-05-14 11:35:43.500 134 12684.83 141.45 55009.78 88888.00 2011-05-14 11:35:43.625 134 12684.85 141.45 55009.75 88888.00 2011-05-14 11:35:43.750 134 12684.85 141.50 55009.80 88888.00 2011-05-14 11:35:43.875 134 12684.85 141.47 55009.80 88888.00 2011-05-14 11:35:44.000 134 12684.77 141.47 55009.80 88888.00 2011-05-14 11:35:44.125 134 12684.73 141.45 55009.78 88888.00 2011-05-14 11:35:44.250 134 12684.65 141.43 55009.78 88888.00 2011-05-14 11:35:44.375 134 12684.70 141.45 55009.78 88888.00 2011-05-14 11:35:44.500 134 12684.73 141.47 55009.78 88888.00 2011-05-14 11:35:44.625 134 12684.77 141.47 55009.78 88888.00 2011-05-14 11:35:44.750 134 12684.77 141.45 55009.78 88888.00 2011-05-14 11:35:44.875 134 12684.73 141.47 55009.75 88888.00 2011-05-14 11:35:45.000 134 12684.70 141.45 55009.78 88888.00 2011-05-14 11:35:45.125 134 12684.65 141.45 55009.78 88888.00 2011-05-14 11:35:45.250 134 12684.62 141.47 55009.75 88888.00 2011-05-14 11:35:45.375 134 12684.62 141.50 55009.78 88888.00 2011-05-14 11:35:45.500 134 12684.73 141.47 55009.78 88888.00 2011-05-14 11:35:45.625 134 12684.80 141.45 55009.80 88888.00 2011-05-14 11:35:45.750 134 12684.77 141.47 55009.78 88888.00 2011-05-14 11:35:45.875 134 12684.75 141.47 55009.78 88888.00 2011-05-14 11:35:46.000 134 12684.77 141.50 55009.78 88888.00 2011-05-14 11:35:46.125 134 12684.75 141.53 55009.80 88888.00 2011-05-14 11:35:46.250 134 12684.67 141.47 55009.75 88888.00 2011-05-14 11:35:46.375 134 12684.70 141.47 55009.78 88888.00 2011-05-14 11:35:46.500 134 12684.77 141.47 55009.78 88888.00 2011-05-14 11:35:46.625 134 12684.80 141.47 55009.75 88888.00 2011-05-14 11:35:46.750 134 12684.77 141.50 55009.75 88888.00 2011-05-14 11:35:46.875 134 12684.80 141.47 55009.75 88888.00 2011-05-14 11:35:47.000 134 12684.80 141.45 55009.75 88888.00 2011-05-14 11:35:47.125 134 12684.83 141.47 55009.75 88888.00 2011-05-14 11:35:47.250 134 12684.83 141.47 55009.75 88888.00 2011-05-14 11:35:47.375 134 12684.80 141.45 55009.72 88888.00 2011-05-14 11:35:47.500 134 12684.80 141.45 55009.72 88888.00 2011-05-14 11:35:47.625 134 12684.77 141.47 55009.75 88888.00 2011-05-14 11:35:47.750 134 12684.75 141.45 55009.75 88888.00 2011-05-14 11:35:47.875 134 12684.73 141.43 55009.75 88888.00 2011-05-14 11:35:48.000 134 12684.75 141.47 55009.78 88888.00 2011-05-14 11:35:48.125 134 12684.83 141.50 55009.78 88888.00 2011-05-14 11:35:48.250 134 12684.77 141.47 55009.78 88888.00 2011-05-14 11:35:48.375 134 12684.77 141.50 55009.78 88888.00 2011-05-14 11:35:48.500 134 12684.80 141.50 55009.75 88888.00 2011-05-14 11:35:48.625 134 12684.88 141.45 55009.75 88888.00 2011-05-14 11:35:48.750 134 12684.83 141.45 55009.75 88888.00 2011-05-14 11:35:48.875 134 12684.85 141.47 55009.75 88888.00 2011-05-14 11:35:49.000 134 12684.83 141.50 55009.72 88888.00 2011-05-14 11:35:49.125 134 12684.85 141.47 55009.75 88888.00 2011-05-14 11:35:49.250 134 12684.80 141.43 55009.72 88888.00 2011-05-14 11:35:49.375 134 12684.85 141.45 55009.75 88888.00 2011-05-14 11:35:49.500 134 12684.85 141.47 55009.75 88888.00 2011-05-14 11:35:49.625 134 12684.88 141.47 55009.80 88888.00 2011-05-14 11:35:49.750 134 12684.90 141.50 55009.78 88888.00 2011-05-14 11:35:49.875 134 12684.85 141.50 55009.78 88888.00 2011-05-14 11:35:50.000 134 12684.83 141.47 55009.78 88888.00 2011-05-14 11:35:50.125 134 12684.88 141.50 55009.75 88888.00 2011-05-14 11:35:50.250 134 12684.92 141.47 55009.75 88888.00 2011-05-14 11:35:50.375 134 12684.92 141.53 55009.80 88888.00 2011-05-14 11:35:50.500 134 12684.88 141.55 55009.78 88888.00 2011-05-14 11:35:50.625 134 12684.90 141.55 55009.78 88888.00 2011-05-14 11:35:50.750 134 12684.90 141.53 55009.78 88888.00 2011-05-14 11:35:50.875 134 12684.92 141.53 55009.78 88888.00 2011-05-14 11:35:51.000 134 12684.95 141.47 55009.75 88888.00 2011-05-14 11:35:51.125 134 12684.92 141.47 55009.75 88888.00 2011-05-14 11:35:51.250 134 12684.90 141.47 55009.78 88888.00 2011-05-14 11:35:51.375 134 12684.90 141.47 55009.78 88888.00 2011-05-14 11:35:51.500 134 12684.92 141.50 55009.78 88888.00 2011-05-14 11:35:51.625 134 12684.88 141.50 55009.75 88888.00 2011-05-14 11:35:51.750 134 12684.88 141.50 55009.75 88888.00 2011-05-14 11:35:51.875 134 12684.90 141.53 55009.75 88888.00 2011-05-14 11:35:52.000 134 12684.90 141.50 55009.75 88888.00 2011-05-14 11:35:52.125 134 12684.98 141.53 55009.78 88888.00 2011-05-14 11:35:52.250 134 12685.00 141.55 55009.78 88888.00 2011-05-14 11:35:52.375 134 12685.00 141.55 55009.78 88888.00 2011-05-14 11:35:52.500 134 12684.95 141.53 55009.75 88888.00 2011-05-14 11:35:52.625 134 12684.90 141.53 55009.78 88888.00 2011-05-14 11:35:52.750 134 12684.88 141.53 55009.75 88888.00 2011-05-14 11:35:52.875 134 12684.90 141.55 55009.75 88888.00 2011-05-14 11:35:53.000 134 12684.90 141.55 55009.78 88888.00 2011-05-14 11:35:53.125 134 12684.88 141.55 55009.72 88888.00 2011-05-14 11:35:53.250 134 12684.90 141.53 55009.72 88888.00 2011-05-14 11:35:53.375 134 12684.95 141.55 55009.72 88888.00 2011-05-14 11:35:53.500 134 12684.95 141.55 55009.75 88888.00 2011-05-14 11:35:53.625 134 12684.90 141.55 55009.78 88888.00 2011-05-14 11:35:53.750 134 12684.92 141.55 55009.75 88888.00 2011-05-14 11:35:53.875 134 12684.90 141.53 55009.75 88888.00 2011-05-14 11:35:54.000 134 12684.95 141.53 55009.78 88888.00 2011-05-14 11:35:54.125 134 12684.95 141.53 55009.78 88888.00 2011-05-14 11:35:54.250 134 12684.92 141.55 55009.78 88888.00 2011-05-14 11:35:54.375 134 12684.92 141.60 55009.80 88888.00 2011-05-14 11:35:54.500 134 12684.92 141.57 55009.80 88888.00 2011-05-14 11:35:54.625 134 12684.92 141.55 55009.75 88888.00 2011-05-14 11:35:54.750 134 12684.85 141.55 55009.72 88888.00 2011-05-14 11:35:54.875 134 12684.85 141.55 55009.78 88888.00 2011-05-14 11:35:55.000 134 12684.92 141.55 55009.75 88888.00 2011-05-14 11:35:55.125 134 12684.92 141.53 55009.75 88888.00 2011-05-14 11:35:55.250 134 12684.88 141.53 55009.75 88888.00 2011-05-14 11:35:55.375 134 12684.90 141.53 55009.75 88888.00 2011-05-14 11:35:55.500 134 12684.88 141.53 55009.72 88888.00 2011-05-14 11:35:55.625 134 12684.90 141.57 55009.78 88888.00 2011-05-14 11:35:55.750 134 12684.92 141.60 55009.78 88888.00 2011-05-14 11:35:55.875 134 12684.98 141.57 55009.75 88888.00 2011-05-14 11:35:56.000 134 12684.95 141.55 55009.75 88888.00 2011-05-14 11:35:56.125 134 12684.98 141.53 55009.78 88888.00 2011-05-14 11:35:56.250 134 12685.00 141.55 55009.78 88888.00 2011-05-14 11:35:56.375 134 12685.05 141.55 55009.78 88888.00 2011-05-14 11:35:56.500 134 12685.05 141.53 55009.72 88888.00 2011-05-14 11:35:56.625 134 12685.02 141.55 55009.75 88888.00 2011-05-14 11:35:56.750 134 12685.05 141.57 55009.78 88888.00 2011-05-14 11:35:56.875 134 12685.05 141.57 55009.80 88888.00 2011-05-14 11:35:57.000 134 12685.05 141.60 55009.75 88888.00 2011-05-14 11:35:57.125 134 12685.05 141.57 55009.75 88888.00 2011-05-14 11:35:57.250 134 12685.08 141.53 55009.72 88888.00 2011-05-14 11:35:57.375 134 12685.05 141.53 55009.72 88888.00 2011-05-14 11:35:57.500 134 12685.02 141.57 55009.78 88888.00 2011-05-14 11:35:57.625 134 12685.02 141.57 55009.75 88888.00 2011-05-14 11:35:57.750 134 12685.08 141.55 55009.75 88888.00 2011-05-14 11:35:57.875 134 12685.08 141.53 55009.72 88888.00 2011-05-14 11:35:58.000 134 12685.05 141.55 55009.70 88888.00 2011-05-14 11:35:58.125 134 12685.00 141.55 55009.72 88888.00 2011-05-14 11:35:58.250 134 12684.90 141.50 55009.72 88888.00 2011-05-14 11:35:58.375 134 12684.90 141.53 55009.75 88888.00 2011-05-14 11:35:58.500 134 12684.98 141.55 55009.75 88888.00 2011-05-14 11:35:58.625 134 12685.00 141.55 55009.72 88888.00 2011-05-14 11:35:58.750 134 12685.00 141.55 55009.72 88888.00 2011-05-14 11:35:58.875 134 12685.05 141.55 55009.72 88888.00 2011-05-14 11:35:59.000 134 12685.10 141.53 55009.70 88888.00 2011-05-14 11:35:59.125 134 12685.05 141.53 55009.70 88888.00 2011-05-14 11:35:59.250 134 12684.98 141.53 55009.75 88888.00 2011-05-14 11:35:59.375 134 12685.00 141.55 55009.72 88888.00 2011-05-14 11:35:59.500 134 12685.00 141.55 55009.72 88888.00 2011-05-14 11:35:59.625 134 12685.05 141.55 55009.72 88888.00 2011-05-14 11:35:59.750 134 12685.10 141.57 55009.72 88888.00 2011-05-14 11:35:59.875 134 12685.10 141.55 55009.75 88888.00 2011-05-14 11:36:00.000 134 12685.10 141.50 55009.72 88888.00 2011-05-14 11:36:00.125 134 12685.08 141.50 55009.72 88888.00 2011-05-14 11:36:00.250 134 12685.05 141.50 55009.72 88888.00 2011-05-14 11:36:00.375 134 12685.05 141.53 55009.72 88888.00 2011-05-14 11:36:00.500 134 12685.05 141.55 55009.72 88888.00 2011-05-14 11:36:00.625 134 12685.05 141.55 55009.72 88888.00 2011-05-14 11:36:00.750 134 12684.98 141.55 55009.72 88888.00 2011-05-14 11:36:00.875 134 12685.02 141.55 55009.72 88888.00 2011-05-14 11:36:01.000 134 12685.02 141.57 55009.72 88888.00 2011-05-14 11:36:01.125 134 12685.02 141.55 55009.72 88888.00 2011-05-14 11:36:01.250 134 12685.02 141.53 55009.75 88888.00 2011-05-14 11:36:01.375 134 12685.02 141.55 55009.75 88888.00 2011-05-14 11:36:01.500 134 12684.98 141.50 55009.75 88888.00 2011-05-14 11:36:01.625 134 12685.00 141.50 55009.72 88888.00 2011-05-14 11:36:01.750 134 12685.05 141.55 55009.70 88888.00 2011-05-14 11:36:01.875 134 12685.00 141.53 55009.72 88888.00 2011-05-14 11:36:02.000 134 12684.98 141.55 55009.75 88888.00 2011-05-14 11:36:02.125 134 12685.00 141.53 55009.75 88888.00 2011-05-14 11:36:02.250 134 12685.08 141.50 55009.72 88888.00 2011-05-14 11:36:02.375 134 12685.08 141.50 55009.72 88888.00 2011-05-14 11:36:02.500 134 12685.02 141.53 55009.72 88888.00 2011-05-14 11:36:02.625 134 12685.02 141.50 55009.70 88888.00 2011-05-14 11:36:02.750 134 12685.08 141.50 55009.68 88888.00 2011-05-14 11:36:02.875 134 12685.12 141.53 55009.68 88888.00 2011-05-14 11:36:03.000 134 12685.20 141.55 55009.70 88888.00 2011-05-14 11:36:03.125 134 12685.15 141.55 55009.70 88888.00 2011-05-14 11:36:03.250 134 12685.12 141.50 55009.70 88888.00 2011-05-14 11:36:03.375 134 12685.20 141.53 55009.70 88888.00 2011-05-14 11:36:03.500 134 12685.15 141.55 55009.68 88888.00 2011-05-14 11:36:03.625 134 12685.12 141.57 55009.70 88888.00 2011-05-14 11:36:03.750 134 12685.08 141.55 55009.70 88888.00 2011-05-14 11:36:03.875 134 12685.00 141.55 55009.70 88888.00 2011-05-14 11:36:04.000 134 12685.00 141.57 55009.72 88888.00 2011-05-14 11:36:04.125 134 12685.00 141.57 55009.72 88888.00 2011-05-14 11:36:04.250 134 12685.00 141.55 55009.72 88888.00 2011-05-14 11:36:04.375 134 12685.02 141.55 55009.72 88888.00 2011-05-14 11:36:04.500 134 12685.02 141.55 55009.72 88888.00 2011-05-14 11:36:04.625 134 12684.98 141.50 55009.72 88888.00 2011-05-14 11:36:04.750 134 12684.92 141.50 55009.70 88888.00 2011-05-14 11:36:04.875 134 12684.98 141.53 55009.70 88888.00 2011-05-14 11:36:05.000 134 12685.00 141.50 55009.70 88888.00 2011-05-14 11:36:05.125 134 12685.02 141.53 55009.72 88888.00 2011-05-14 11:36:05.250 134 12685.00 141.55 55009.72 88888.00 2011-05-14 11:36:05.375 134 12685.02 141.55 55009.75 88888.00 2011-05-14 11:36:05.500 134 12685.00 141.55 55009.70 88888.00 2011-05-14 11:36:05.625 134 12685.00 141.55 55009.75 88888.00 2011-05-14 11:36:05.750 134 12685.02 141.55 55009.75 88888.00 2011-05-14 11:36:05.875 134 12685.08 141.53 55009.72 88888.00 2011-05-14 11:36:06.000 134 12685.15 141.57 55009.70 88888.00 2011-05-14 11:36:06.125 134 12685.15 141.57 55009.72 88888.00 2011-05-14 11:36:06.250 134 12685.05 141.53 55009.72 88888.00 2011-05-14 11:36:06.375 134 12685.00 141.53 55009.68 88888.00 2011-05-14 11:36:06.500 134 12685.00 141.57 55009.70 88888.00 2011-05-14 11:36:06.625 134 12685.05 141.55 55009.70 88888.00 2011-05-14 11:36:06.750 134 12685.05 141.53 55009.70 88888.00 2011-05-14 11:36:06.875 134 12685.00 141.50 55009.70 88888.00 2011-05-14 11:36:07.000 134 12685.00 141.50 55009.70 88888.00 2011-05-14 11:36:07.125 134 12684.95 141.50 55009.68 88888.00 2011-05-14 11:36:07.250 134 12685.00 141.53 55009.68 88888.00 2011-05-14 11:36:07.375 134 12685.08 141.53 55009.68 88888.00 2011-05-14 11:36:07.500 134 12685.08 141.57 55009.72 88888.00 2011-05-14 11:36:07.625 134 12685.02 141.53 55009.70 88888.00 2011-05-14 11:36:07.750 134 12685.08 141.53 55009.72 88888.00 2011-05-14 11:36:07.875 134 12685.02 141.50 55009.72 88888.00 2011-05-14 11:36:08.000 134 12685.02 141.53 55009.70 88888.00 2011-05-14 11:36:08.125 134 12685.05 141.55 55009.72 88888.00 2011-05-14 11:36:08.250 134 12685.02 141.53 55009.70 88888.00 2011-05-14 11:36:08.375 134 12685.05 141.55 55009.72 88888.00 2011-05-14 11:36:08.500 134 12685.02 141.55 55009.75 88888.00 2011-05-14 11:36:08.625 134 12685.00 141.55 55009.72 88888.00 2011-05-14 11:36:08.750 134 12684.98 141.53 55009.72 88888.00 2011-05-14 11:36:08.875 134 12684.98 141.55 55009.72 88888.00 2011-05-14 11:36:09.000 134 12684.98 141.55 55009.70 88888.00 2011-05-14 11:36:09.125 134 12685.00 141.55 55009.70 88888.00 2011-05-14 11:36:09.250 134 12684.98 141.57 55009.70 88888.00 2011-05-14 11:36:09.375 134 12685.00 141.57 55009.70 88888.00 2011-05-14 11:36:09.500 134 12684.98 141.55 55009.70 88888.00 2011-05-14 11:36:09.625 134 12684.92 141.53 55009.70 88888.00 2011-05-14 11:36:09.750 134 12684.98 141.53 55009.72 88888.00 2011-05-14 11:36:09.875 134 12685.02 141.55 55009.72 88888.00 2011-05-14 11:36:10.000 134 12685.02 141.55 55009.72 88888.00 2011-05-14 11:36:10.125 134 12685.05 141.57 55009.72 88888.00 2011-05-14 11:36:10.250 134 12685.05 141.55 55009.75 88888.00 2011-05-14 11:36:10.375 134 12685.02 141.55 55009.72 88888.00 2011-05-14 11:36:10.500 134 12685.02 141.57 55009.72 88888.00 2011-05-14 11:36:10.625 134 12685.02 141.55 55009.75 88888.00 2011-05-14 11:36:10.750 134 12685.08 141.53 55009.72 88888.00 2011-05-14 11:36:10.875 134 12685.12 141.55 55009.72 88888.00 2011-05-14 11:36:11.000 134 12685.15 141.57 55009.72 88888.00 2011-05-14 11:36:11.125 134 12685.08 141.55 55009.72 88888.00 2011-05-14 11:36:11.250 134 12685.05 141.53 55009.72 88888.00 2011-05-14 11:36:11.375 134 12685.02 141.53 55009.72 88888.00 2011-05-14 11:36:11.500 134 12685.02 141.53 55009.72 88888.00 2011-05-14 11:36:11.625 134 12685.05 141.55 55009.75 88888.00 2011-05-14 11:36:11.750 134 12685.10 141.57 55009.75 88888.00 2011-05-14 11:36:11.875 134 12685.17 141.57 55009.75 88888.00 2011-05-14 11:36:12.000 134 12685.17 141.53 55009.75 88888.00 2011-05-14 11:36:12.125 134 12685.12 141.53 55009.72 88888.00 2011-05-14 11:36:12.250 134 12685.08 141.50 55009.75 88888.00 2011-05-14 11:36:12.375 134 12685.05 141.50 55009.72 88888.00 2011-05-14 11:36:12.500 134 12685.02 141.47 55009.72 88888.00 2011-05-14 11:36:12.625 134 12685.00 141.50 55009.72 88888.00 2011-05-14 11:36:12.750 134 12685.05 141.50 55009.72 88888.00 2011-05-14 11:36:12.875 134 12685.10 141.50 55009.70 88888.00 2011-05-14 11:36:13.000 134 12685.08 141.50 55009.70 88888.00 2011-05-14 11:36:13.125 134 12685.02 141.50 55009.72 88888.00 2011-05-14 11:36:13.250 134 12685.05 141.50 55009.75 88888.00 2011-05-14 11:36:13.375 134 12685.12 141.50 55009.72 88888.00 2011-05-14 11:36:13.500 134 12685.08 141.47 55009.75 88888.00 2011-05-14 11:36:13.625 134 12685.02 141.47 55009.72 88888.00 2011-05-14 11:36:13.750 134 12685.05 141.47 55009.72 88888.00 2011-05-14 11:36:13.875 134 12685.12 141.53 55009.75 88888.00 2011-05-14 11:36:14.000 134 12685.15 141.55 55009.78 88888.00 2011-05-14 11:36:14.125 134 12685.17 141.50 55009.75 88888.00 2011-05-14 11:36:14.250 134 12685.12 141.43 55009.72 88888.00 2011-05-14 11:36:14.375 134 12685.15 141.45 55009.72 88888.00 2011-05-14 11:36:14.500 134 12685.17 141.50 55009.72 88888.00 2011-05-14 11:36:14.625 134 12685.12 141.47 55009.75 88888.00 2011-05-14 11:36:14.750 134 12685.17 141.50 55009.75 88888.00 2011-05-14 11:36:14.875 134 12685.20 141.47 55009.75 88888.00 2011-05-14 11:36:15.000 134 12685.20 141.50 55009.72 88888.00 2011-05-14 11:36:15.125 134 12685.12 141.47 55009.75 88888.00 2011-05-14 11:36:15.250 134 12685.15 141.53 55009.75 88888.00 2011-05-14 11:36:15.375 134 12685.20 141.50 55009.72 88888.00 2011-05-14 11:36:15.500 134 12685.23 141.47 55009.72 88888.00 2011-05-14 11:36:15.625 134 12685.20 141.45 55009.72 88888.00 2011-05-14 11:36:15.750 134 12685.17 141.45 55009.72 88888.00 2011-05-14 11:36:15.875 134 12685.23 141.47 55009.75 88888.00 2011-05-14 11:36:16.000 134 12685.23 141.47 55009.75 88888.00 2011-05-14 11:36:16.125 134 12685.17 141.47 55009.75 88888.00 2011-05-14 11:36:16.250 134 12685.15 141.43 55009.72 88888.00 2011-05-14 11:36:16.375 134 12685.12 141.45 55009.72 88888.00 2011-05-14 11:36:16.500 134 12685.08 141.45 55009.72 88888.00 2011-05-14 11:36:16.625 134 12685.05 141.47 55009.72 88888.00 2011-05-14 11:36:16.750 134 12685.17 141.50 55009.75 88888.00 2011-05-14 11:36:16.875 134 12685.20 141.45 55009.75 88888.00 2011-05-14 11:36:17.000 134 12685.17 141.45 55009.70 88888.00 2011-05-14 11:36:17.125 134 12685.15 141.45 55009.72 88888.00 2011-05-14 11:36:17.250 134 12685.15 141.45 55009.70 88888.00 2011-05-14 11:36:17.375 134 12685.23 141.43 55009.68 88888.00 2011-05-14 11:36:17.500 134 12685.27 141.45 55009.70 88888.00 2011-05-14 11:36:17.625 134 12685.27 141.50 55009.72 88888.00 2011-05-14 11:36:17.750 134 12685.30 141.50 55009.75 88888.00 2011-05-14 11:36:17.875 134 12685.35 141.45 55009.72 88888.00 2011-05-14 11:36:18.000 134 12685.38 141.43 55009.72 88888.00 2011-05-14 11:36:18.125 134 12685.30 141.40 55009.70 88888.00 2011-05-14 11:36:18.250 134 12685.25 141.35 55009.72 88888.00 2011-05-14 11:36:18.375 134 12685.27 141.40 55009.75 88888.00 2011-05-14 11:36:18.500 134 12685.30 141.47 55009.78 88888.00 2011-05-14 11:36:18.625 134 12685.30 141.47 55009.75 88888.00 2011-05-14 11:36:18.750 134 12685.27 141.47 55009.75 88888.00 2011-05-14 11:36:18.875 134 12685.23 141.45 55009.75 88888.00 2011-05-14 11:36:19.000 134 12685.30 141.40 55009.75 88888.00 2011-05-14 11:36:19.125 134 12685.38 141.47 55009.78 88888.00 2011-05-14 11:36:19.250 134 12685.33 141.50 55009.78 88888.00 2011-05-14 11:36:19.375 134 12685.35 141.45 55009.75 88888.00 2011-05-14 11:36:19.500 134 12685.30 141.43 55009.72 88888.00 2011-05-14 11:36:19.625 134 12685.35 141.43 55009.72 88888.00 2011-05-14 11:36:19.750 134 12685.35 141.38 55009.75 88888.00 2011-05-14 11:36:19.875 134 12685.30 141.40 55009.75 88888.00 2011-05-14 11:36:20.000 134 12685.23 141.43 55009.72 88888.00 2011-05-14 11:36:20.125 134 12685.25 141.43 55009.75 88888.00 2011-05-14 11:36:20.250 134 12685.27 141.38 55009.72 88888.00 2011-05-14 11:36:20.375 134 12685.27 141.40 55009.72 88888.00 2011-05-14 11:36:20.500 134 12685.27 141.40 55009.72 88888.00 2011-05-14 11:36:20.625 134 12685.27 141.40 55009.75 88888.00 2011-05-14 11:36:20.750 134 12685.33 141.40 55009.75 88888.00 2011-05-14 11:36:20.875 134 12685.35 141.38 55009.75 88888.00 2011-05-14 11:36:21.000 134 12685.38 141.43 55009.75 88888.00 2011-05-14 11:36:21.125 134 12685.35 141.40 55009.75 88888.00 2011-05-14 11:36:21.250 134 12685.27 141.35 55009.72 88888.00 2011-05-14 11:36:21.375 134 12685.35 141.40 55009.72 88888.00 2011-05-14 11:36:21.500 134 12685.35 141.45 55009.75 88888.00 2011-05-14 11:36:21.625 134 12685.33 141.40 55009.75 88888.00 2011-05-14 11:36:21.750 134 12685.33 141.38 55009.75 88888.00 2011-05-14 11:36:21.875 134 12685.38 141.38 55009.75 88888.00 2011-05-14 11:36:22.000 134 12685.40 141.35 55009.72 88888.00 2011-05-14 11:36:22.125 134 12685.40 141.35 55009.72 88888.00 2011-05-14 11:36:22.250 134 12685.30 141.35 55009.75 88888.00 2011-05-14 11:36:22.375 134 12685.33 141.35 55009.75 88888.00 2011-05-14 11:36:22.500 134 12685.30 141.35 55009.72 88888.00 2011-05-14 11:36:22.625 134 12685.35 141.40 55009.72 88888.00 2011-05-14 11:36:22.750 134 12685.27 141.43 55009.72 88888.00 2011-05-14 11:36:22.875 134 12685.27 141.40 55009.75 88888.00 2011-05-14 11:36:23.000 134 12685.35 141.38 55009.72 88888.00 2011-05-14 11:36:23.125 134 12685.33 141.35 55009.72 88888.00 2011-05-14 11:36:23.250 134 12685.33 141.35 55009.72 88888.00 2011-05-14 11:36:23.375 134 12685.35 141.40 55009.72 88888.00 2011-05-14 11:36:23.500 134 12685.40 141.35 55009.70 88888.00 2011-05-14 11:36:23.625 134 12685.35 141.30 55009.70 88888.00 2011-05-14 11:36:23.750 134 12685.35 141.35 55009.70 88888.00 2011-05-14 11:36:23.875 134 12685.33 141.38 55009.70 88888.00 2011-05-14 11:36:24.000 134 12685.33 141.35 55009.72 88888.00 2011-05-14 11:36:24.125 134 12685.38 141.38 55009.72 88888.00 2011-05-14 11:36:24.250 134 12685.40 141.32 55009.72 88888.00 2011-05-14 11:36:24.375 134 12685.45 141.32 55009.72 88888.00 2011-05-14 11:36:24.500 134 12685.48 141.38 55009.70 88888.00 2011-05-14 11:36:24.625 134 12685.42 141.38 55009.72 88888.00 2011-05-14 11:36:24.750 134 12685.38 141.38 55009.72 88888.00 2011-05-14 11:36:24.875 134 12685.42 141.35 55009.70 88888.00 2011-05-14 11:36:25.000 134 12685.45 141.38 55009.70 88888.00 2011-05-14 11:36:25.125 134 12685.48 141.40 55009.72 88888.00 2011-05-14 11:36:25.250 134 12685.35 141.35 55009.72 88888.00 2011-05-14 11:36:25.375 134 12685.35 141.35 55009.72 88888.00 2011-05-14 11:36:25.500 134 12685.38 141.32 55009.72 88888.00 2011-05-14 11:36:25.625 134 12685.45 141.38 55009.75 88888.00 2011-05-14 11:36:25.750 134 12685.48 141.38 55009.75 88888.00 2011-05-14 11:36:25.875 134 12685.45 141.38 55009.75 88888.00 2011-05-14 11:36:26.000 134 12685.45 141.35 55009.72 88888.00 2011-05-14 11:36:26.125 134 12685.50 141.30 55009.70 88888.00 2011-05-14 11:36:26.250 134 12685.48 141.30 55009.72 88888.00 2011-05-14 11:36:26.375 134 12685.48 141.30 55009.72 88888.00 2011-05-14 11:36:26.500 134 12685.45 141.32 55009.72 88888.00 2011-05-14 11:36:26.625 134 12685.45 141.32 55009.72 88888.00 2011-05-14 11:36:26.750 134 12685.52 141.32 55009.72 88888.00 2011-05-14 11:36:26.875 134 12685.52 141.30 55009.70 88888.00 2011-05-14 11:36:27.000 134 12685.48 141.30 55009.70 88888.00 2011-05-14 11:36:27.125 134 12685.40 141.32 55009.72 88888.00 2011-05-14 11:36:27.250 134 12685.38 141.32 55009.75 88888.00 2011-05-14 11:36:27.375 134 12685.48 141.32 55009.70 88888.00 2011-05-14 11:36:27.500 134 12685.50 141.35 55009.68 88888.00 2011-05-14 11:36:27.625 134 12685.48 141.30 55009.70 88888.00 2011-05-14 11:36:27.750 134 12685.48 141.30 55009.72 88888.00 2011-05-14 11:36:27.875 134 12685.45 141.35 55009.75 88888.00 2011-05-14 11:36:28.000 134 12685.48 141.32 55009.72 88888.00 2011-05-14 11:36:28.125 134 12685.52 141.30 55009.72 88888.00 2011-05-14 11:36:28.250 134 12685.50 141.28 55009.70 88888.00 2011-05-14 11:36:28.375 134 12685.50 141.30 55009.68 88888.00 2011-05-14 11:36:28.500 134 12685.45 141.28 55009.70 88888.00 2011-05-14 11:36:28.625 134 12685.45 141.32 55009.72 88888.00 2011-05-14 11:36:28.750 134 12685.45 141.30 55009.72 88888.00 2011-05-14 11:36:28.875 134 12685.48 141.32 55009.70 88888.00 2011-05-14 11:36:29.000 134 12685.55 141.30 55009.68 88888.00 2011-05-14 11:36:29.125 134 12685.50 141.25 55009.70 88888.00 2011-05-14 11:36:29.250 134 12685.48 141.25 55009.72 88888.00 2011-05-14 11:36:29.375 134 12685.45 141.28 55009.70 88888.00 2011-05-14 11:36:29.500 134 12685.48 141.28 55009.72 88888.00 2011-05-14 11:36:29.625 134 12685.48 141.32 55009.78 88888.00 2011-05-14 11:36:29.750 134 12685.45 141.32 55009.78 88888.00 2011-05-14 11:36:29.875 134 12685.55 141.32 55009.75 88888.00 2011-05-14 11:36:30.000 134 12685.52 141.32 55009.75 88888.00 2011-05-14 11:36:30.125 134 12685.45 141.30 55009.75 88888.00 2011-05-14 11:36:30.250 134 12685.40 141.25 55009.72 88888.00 2011-05-14 11:36:30.375 134 12685.40 141.25 55009.72 88888.00 2011-05-14 11:36:30.500 134 12685.42 141.30 55009.72 88888.00 2011-05-14 11:36:30.625 134 12685.52 141.30 55009.70 88888.00 2011-05-14 11:36:30.750 134 12685.58 141.28 55009.70 88888.00 2011-05-14 11:36:30.875 134 12685.58 141.28 55009.72 88888.00 2011-05-14 11:36:31.000 134 12685.58 141.30 55009.70 88888.00 2011-05-14 11:36:31.125 134 12685.60 141.30 55009.70 88888.00 2011-05-14 11:36:31.250 134 12685.65 141.30 55009.72 88888.00 2011-05-14 11:36:31.375 134 12685.62 141.28 55009.72 88888.00 2011-05-14 11:36:31.500 134 12685.60 141.25 55009.70 88888.00 2011-05-14 11:36:31.625 134 12685.58 141.28 55009.72 88888.00 2011-05-14 11:36:31.750 134 12685.58 141.25 55009.72 88888.00 2011-05-14 11:36:31.875 134 12685.55 141.28 55009.72 88888.00 2011-05-14 11:36:32.000 134 12685.58 141.30 55009.70 88888.00 2011-05-14 11:36:32.125 134 12685.58 141.28 55009.72 88888.00 2011-05-14 11:36:32.250 134 12685.48 141.25 55009.75 88888.00 2011-05-14 11:36:32.375 134 12685.50 141.28 55009.75 88888.00 2011-05-14 11:36:32.500 134 12685.50 141.30 55009.75 88888.00 2011-05-14 11:36:32.625 134 12685.50 141.28 55009.72 88888.00 2011-05-14 11:36:32.750 134 12685.55 141.28 55009.70 88888.00 2011-05-14 11:36:32.875 134 12685.60 141.25 55009.70 88888.00 2011-05-14 11:36:33.000 134 12685.60 141.25 55009.70 88888.00 2011-05-14 11:36:33.125 134 12685.58 141.25 55009.70 88888.00 2011-05-14 11:36:33.250 134 12685.52 141.20 55009.70 88888.00 2011-05-14 11:36:33.375 134 12685.50 141.25 55009.72 88888.00 2011-05-14 11:36:33.500 134 12685.48 141.22 55009.72 88888.00 2011-05-14 11:36:33.625 134 12685.52 141.22 55009.72 88888.00 2011-05-14 11:36:33.750 134 12685.55 141.22 55009.72 88888.00 2011-05-14 11:36:33.875 134 12685.60 141.25 55009.72 88888.00 2011-05-14 11:36:34.000 134 12685.58 141.25 55009.75 88888.00 2011-05-14 11:36:34.125 134 12685.55 141.25 55009.72 88888.00 2011-05-14 11:36:34.250 134 12685.50 141.22 55009.70 88888.00 2011-05-14 11:36:34.375 134 12685.55 141.22 55009.72 88888.00 2011-05-14 11:36:34.500 134 12685.58 141.22 55009.72 88888.00 2011-05-14 11:36:34.625 134 12685.60 141.25 55009.72 88888.00 2011-05-14 11:36:34.750 134 12685.55 141.20 55009.72 88888.00 2011-05-14 11:36:34.875 134 12685.55 141.22 55009.70 88888.00 2011-05-14 11:36:35.000 134 12685.55 141.22 55009.72 88888.00 2011-05-14 11:36:35.125 134 12685.58 141.25 55009.72 88888.00 2011-05-14 11:36:35.250 134 12685.55 141.22 55009.72 88888.00 2011-05-14 11:36:35.375 134 12685.55 141.25 55009.72 88888.00 2011-05-14 11:36:35.500 134 12685.55 141.22 55009.70 88888.00 2011-05-14 11:36:35.625 134 12685.55 141.28 55009.70 88888.00 2011-05-14 11:36:35.750 134 12685.50 141.25 55009.72 88888.00 2011-05-14 11:36:35.875 134 12685.45 141.22 55009.70 88888.00 2011-05-14 11:36:36.000 134 12685.50 141.22 55009.72 88888.00 2011-05-14 11:36:36.125 134 12685.58 141.25 55009.78 88888.00 2011-05-14 11:36:36.250 134 12685.58 141.25 55009.78 88888.00 2011-05-14 11:36:36.375 134 12685.55 141.22 55009.72 88888.00 2011-05-14 11:36:36.500 134 12685.55 141.20 55009.70 88888.00 2011-05-14 11:36:36.625 134 12685.58 141.25 55009.72 88888.00 2011-05-14 11:36:36.750 134 12685.58 141.25 55009.75 88888.00 2011-05-14 11:36:36.875 134 12685.60 141.20 55009.75 88888.00 2011-05-14 11:36:37.000 134 12685.55 141.18 55009.72 88888.00 2011-05-14 11:36:37.125 134 12685.52 141.15 55009.72 88888.00 2011-05-14 11:36:37.250 134 12685.55 141.18 55009.72 88888.00 2011-05-14 11:36:37.375 134 12685.58 141.18 55009.72 88888.00 2011-05-14 11:36:37.500 134 12685.58 141.22 55009.78 88888.00 2011-05-14 11:36:37.625 134 12685.58 141.20 55009.78 88888.00 2011-05-14 11:36:37.750 134 12685.58 141.20 55009.78 88888.00 2011-05-14 11:36:37.875 134 12685.58 141.18 55009.78 88888.00 2011-05-14 11:36:38.000 134 12685.58 141.15 55009.72 88888.00 2011-05-14 11:36:38.125 134 12685.52 141.12 55009.72 88888.00 2011-05-14 11:36:38.250 134 12685.50 141.18 55009.75 88888.00 2011-05-14 11:36:38.375 134 12685.60 141.20 55009.78 88888.00 2011-05-14 11:36:38.500 134 12685.62 141.15 55009.78 88888.00 2011-05-14 11:36:38.625 134 12685.62 141.18 55009.75 88888.00 2011-05-14 11:36:38.750 134 12685.60 141.15 55009.78 88888.00 2011-05-14 11:36:38.875 134 12685.58 141.15 55009.75 88888.00 2011-05-14 11:36:39.000 134 12685.60 141.18 55009.78 88888.00 2011-05-14 11:36:39.125 134 12685.60 141.15 55009.78 88888.00 2011-05-14 11:36:39.250 134 12685.55 141.15 55009.75 88888.00 2011-05-14 11:36:39.375 134 12685.58 141.18 55009.75 88888.00 2011-05-14 11:36:39.500 134 12685.60 141.18 55009.75 88888.00 2011-05-14 11:36:39.625 134 12685.58 141.18 55009.78 88888.00 2011-05-14 11:36:39.750 134 12685.55 141.10 55009.75 88888.00 2011-05-14 11:36:39.875 134 12685.60 141.07 55009.72 88888.00 2011-05-14 11:36:40.000 134 12685.62 141.05 55009.70 88888.00 2011-05-14 11:36:40.125 134 12685.67 141.07 55009.72 88888.00 2011-05-14 11:36:40.250 134 12685.65 141.18 55009.78 88888.00 2011-05-14 11:36:40.375 134 12685.60 141.12 55009.78 88888.00 2011-05-14 11:36:40.500 134 12685.58 141.12 55009.75 88888.00 2011-05-14 11:36:40.625 134 12685.58 141.15 55009.75 88888.00 2011-05-14 11:36:40.750 134 12685.55 141.12 55009.75 88888.00 2011-05-14 11:36:40.875 134 12685.58 141.12 55009.80 88888.00 2011-05-14 11:36:41.000 134 12685.60 141.12 55009.75 88888.00 2011-05-14 11:36:41.125 134 12685.55 141.15 55009.75 88888.00 2011-05-14 11:36:41.250 134 12685.52 141.15 55009.80 88888.00 2011-05-14 11:36:41.375 134 12685.60 141.15 55009.78 88888.00 2011-05-14 11:36:41.500 134 12685.58 141.12 55009.78 88888.00 2011-05-14 11:36:41.625 134 12685.60 141.10 55009.72 88888.00 2011-05-14 11:36:41.750 134 12685.60 141.05 55009.72 88888.00 2011-05-14 11:36:41.875 134 12685.55 141.05 55009.75 88888.00 2011-05-14 11:36:42.000 134 12685.52 141.07 55009.78 88888.00 2011-05-14 11:36:42.125 134 12685.62 141.12 55009.78 88888.00 2011-05-14 11:36:42.250 134 12685.62 141.10 55009.78 88888.00 2011-05-14 11:36:42.375 134 12685.60 141.05 55009.75 88888.00 2011-05-14 11:36:42.500 134 12685.58 141.07 55009.72 88888.00 2011-05-14 11:36:42.625 134 12685.60 141.07 55009.75 88888.00 2011-05-14 11:36:42.750 134 12685.62 141.07 55009.80 88888.00 2011-05-14 11:36:42.875 134 12685.62 141.10 55009.82 88888.00 2011-05-14 11:36:43.000 134 12685.65 141.12 55009.82 88888.00 2011-05-14 11:36:43.125 134 12685.60 141.07 55009.78 88888.00 2011-05-14 11:36:43.250 134 12685.55 141.05 55009.78 88888.00 2011-05-14 11:36:43.375 134 12685.58 141.10 55009.78 88888.00 2011-05-14 11:36:43.500 134 12685.60 141.12 55009.78 88888.00 2011-05-14 11:36:43.625 134 12685.62 141.10 55009.80 88888.00 2011-05-14 11:36:43.750 134 12685.60 141.05 55009.75 88888.00 2011-05-14 11:36:43.875 134 12685.52 141.05 55009.78 88888.00 2011-05-14 11:36:44.000 134 12685.55 141.05 55009.75 88888.00 2011-05-14 11:36:44.125 134 12685.58 141.05 55009.80 88888.00 2011-05-14 11:36:44.250 134 12685.55 141.07 55009.82 88888.00 2011-05-14 11:36:44.375 134 12685.60 141.10 55009.82 88888.00 2011-05-14 11:36:44.500 134 12685.58 141.10 55009.78 88888.00 2011-05-14 11:36:44.625 134 12685.60 141.05 55009.75 88888.00 2011-05-14 11:36:44.750 134 12685.58 141.05 55009.75 88888.00 2011-05-14 11:36:44.875 134 12685.58 141.05 55009.75 88888.00 2011-05-14 11:36:45.000 134 12685.60 141.07 55009.75 88888.00 2011-05-14 11:36:45.125 134 12685.58 141.07 55009.78 88888.00 2011-05-14 11:36:45.250 134 12685.52 141.05 55009.78 88888.00 2011-05-14 11:36:45.375 134 12685.58 141.07 55009.78 88888.00 2011-05-14 11:36:45.500 134 12685.60 141.05 55009.78 88888.00 2011-05-14 11:36:45.625 134 12685.55 141.03 55009.78 88888.00 2011-05-14 11:36:45.750 134 12685.52 141.05 55009.80 88888.00 2011-05-14 11:36:45.875 134 12685.52 141.03 55009.80 88888.00 2011-05-14 11:36:46.000 134 12685.58 141.05 55009.80 88888.00 2011-05-14 11:36:46.125 134 12685.52 141.03 55009.78 88888.00 2011-05-14 11:36:46.250 134 12685.52 141.03 55009.80 88888.00 2011-05-14 11:36:46.375 134 12685.55 141.05 55009.80 88888.00 2011-05-14 11:36:46.500 134 12685.58 141.05 55009.80 88888.00 2011-05-14 11:36:46.625 134 12685.58 141.03 55009.78 88888.00 2011-05-14 11:36:46.750 134 12685.55 141.03 55009.80 88888.00 2011-05-14 11:36:46.875 134 12685.55 141.03 55009.80 88888.00 2011-05-14 11:36:47.000 134 12685.62 141.05 55009.78 88888.00 2011-05-14 11:36:47.125 134 12685.60 141.05 55009.78 88888.00 2011-05-14 11:36:47.250 134 12685.58 141.05 55009.78 88888.00 2011-05-14 11:36:47.375 134 12685.70 141.07 55009.80 88888.00 2011-05-14 11:36:47.500 134 12685.65 141.05 55009.80 88888.00 2011-05-14 11:36:47.625 134 12685.60 141.00 55009.78 88888.00 2011-05-14 11:36:47.750 134 12685.60 141.03 55009.80 88888.00 2011-05-14 11:36:47.875 134 12685.60 141.05 55009.78 88888.00 2011-05-14 11:36:48.000 134 12685.58 141.03 55009.75 88888.00 2011-05-14 11:36:48.125 134 12685.62 141.00 55009.78 88888.00 2011-05-14 11:36:48.250 134 12685.62 141.03 55009.80 88888.00 2011-05-14 11:36:48.375 134 12685.65 141.05 55009.80 88888.00 2011-05-14 11:36:48.500 134 12685.60 141.05 55009.80 88888.00 2011-05-14 11:36:48.625 134 12685.62 141.03 55009.80 88888.00 2011-05-14 11:36:48.750 134 12685.65 141.00 55009.78 88888.00 2011-05-14 11:36:48.875 134 12685.62 141.00 55009.80 88888.00 2011-05-14 11:36:49.000 134 12685.58 140.97 55009.80 88888.00 2011-05-14 11:36:49.125 134 12685.60 140.97 55009.82 88888.00 2011-05-14 11:36:49.250 134 12685.58 141.03 55009.82 88888.00 2011-05-14 11:36:49.375 134 12685.52 140.97 55009.80 88888.00 2011-05-14 11:36:49.500 134 12685.50 141.00 55009.80 88888.00 2011-05-14 11:36:49.625 134 12685.52 141.05 55009.80 88888.00 2011-05-14 11:36:49.750 134 12685.52 141.00 55009.80 88888.00 2011-05-14 11:36:49.875 134 12685.52 140.97 55009.80 88888.00 2011-05-14 11:36:50.000 134 12685.48 141.03 55009.82 88888.00 2011-05-14 11:36:50.125 134 12685.52 141.00 55009.80 88888.00 2011-05-14 11:36:50.250 134 12685.52 140.97 55009.80 88888.00 2011-05-14 11:36:50.375 134 12685.50 141.00 55009.78 88888.00 2011-05-14 11:36:50.500 134 12685.42 141.00 55009.78 88888.00 2011-05-14 11:36:50.625 134 12685.45 141.00 55009.80 88888.00 2011-05-14 11:36:50.750 134 12685.45 140.97 55009.82 88888.00 2011-05-14 11:36:50.875 134 12685.48 140.97 55009.80 88888.00 2011-05-14 11:36:51.000 134 12685.52 140.97 55009.80 88888.00 2011-05-14 11:36:51.125 134 12685.52 140.97 55009.78 88888.00 2011-05-14 11:36:51.250 134 12685.40 140.95 55009.82 88888.00 2011-05-14 11:36:51.375 134 12685.42 141.00 55009.82 88888.00 2011-05-14 11:36:51.500 134 12685.50 141.03 55009.85 88888.00 2011-05-14 11:36:51.625 134 12685.55 141.00 55009.85 88888.00 2011-05-14 11:36:51.750 134 12685.52 140.97 55009.82 88888.00 2011-05-14 11:36:51.875 134 12685.52 141.00 55009.82 88888.00 2011-05-14 11:36:52.000 134 12685.62 141.03 55009.82 88888.00 2011-05-14 11:36:52.125 134 12685.62 140.97 55009.82 88888.00 2011-05-14 11:36:52.250 134 12685.55 140.93 55009.82 88888.00 2011-05-14 11:36:52.375 134 12685.58 140.95 55009.82 88888.00 2011-05-14 11:36:52.500 134 12685.58 140.97 55009.85 88888.00 2011-05-14 11:36:52.625 134 12685.52 140.97 55009.82 88888.00 2011-05-14 11:36:52.750 134 12685.55 140.95 55009.82 88888.00 2011-05-14 11:36:52.875 134 12685.58 140.95 55009.82 88888.00 2011-05-14 11:36:53.000 134 12685.55 140.97 55009.85 88888.00 2011-05-14 11:36:53.125 134 12685.50 141.00 55009.85 88888.00 2011-05-14 11:36:53.250 134 12685.52 141.00 55009.85 88888.00 2011-05-14 11:36:53.375 134 12685.58 141.00 55009.88 88888.00 2011-05-14 11:36:53.500 134 12685.60 140.95 55009.82 88888.00 2011-05-14 11:36:53.625 134 12685.55 140.95 55009.82 88888.00 2011-05-14 11:36:53.750 134 12685.55 140.97 55009.82 88888.00 2011-05-14 11:36:53.875 134 12685.52 140.97 55009.82 88888.00 2011-05-14 11:36:54.000 134 12685.52 140.93 55009.80 88888.00 2011-05-14 11:36:54.125 134 12685.55 140.90 55009.80 88888.00 2011-05-14 11:36:54.250 134 12685.50 140.90 55009.82 88888.00 2011-05-14 11:36:54.375 134 12685.52 140.93 55009.80 88888.00 2011-05-14 11:36:54.500 134 12685.50 140.95 55009.80 88888.00 2011-05-14 11:36:54.625 134 12685.50 140.97 55009.82 88888.00 2011-05-14 11:36:54.750 134 12685.48 140.95 55009.80 88888.00 2011-05-14 11:36:54.875 134 12685.42 140.95 55009.80 88888.00 2011-05-14 11:36:55.000 134 12685.45 140.95 55009.82 88888.00 2011-05-14 11:36:55.125 134 12685.50 140.93 55009.85 88888.00 2011-05-14 11:36:55.250 134 12685.48 140.93 55009.85 88888.00 2011-05-14 11:36:55.375 134 12685.45 140.93 55009.82 88888.00 2011-05-14 11:36:55.500 134 12685.48 140.95 55009.82 88888.00 2011-05-14 11:36:55.625 134 12685.48 140.95 55009.85 88888.00 2011-05-14 11:36:55.750 134 12685.45 140.95 55009.85 88888.00 2011-05-14 11:36:55.875 134 12685.50 140.95 55009.82 88888.00 2011-05-14 11:36:56.000 134 12685.52 140.97 55009.82 88888.00 2011-05-14 11:36:56.125 134 12685.52 140.97 55009.88 88888.00 2011-05-14 11:36:56.250 134 12685.42 140.90 55009.88 88888.00 2011-05-14 11:36:56.375 134 12685.45 140.90 55009.85 88888.00 2011-05-14 11:36:56.500 134 12685.48 140.90 55009.85 88888.00 2011-05-14 11:36:56.625 134 12685.52 140.93 55009.88 88888.00 2011-05-14 11:36:56.750 134 12685.52 140.95 55009.88 88888.00 2011-05-14 11:36:56.875 134 12685.52 140.95 55009.85 88888.00 2011-05-14 11:36:57.000 134 12685.50 140.93 55009.85 88888.00 2011-05-14 11:36:57.125 134 12685.50 140.93 55009.85 88888.00 2011-05-14 11:36:57.250 134 12685.48 140.93 55009.85 88888.00 2011-05-14 11:36:57.375 134 12685.55 140.90 55009.85 88888.00 2011-05-14 11:36:57.500 134 12685.60 140.93 55009.85 88888.00 2011-05-14 11:36:57.625 134 12685.60 140.90 55009.82 88888.00 2011-05-14 11:36:57.750 134 12685.55 140.90 55009.85 88888.00 2011-05-14 11:36:57.875 134 12685.48 140.90 55009.82 88888.00 2011-05-14 11:36:58.000 134 12685.52 140.90 55009.85 88888.00 2011-05-14 11:36:58.125 134 12685.52 140.93 55009.88 88888.00 2011-05-14 11:36:58.250 134 12685.50 140.93 55009.88 88888.00 2011-05-14 11:36:58.375 134 12685.50 140.93 55009.88 88888.00 2011-05-14 11:36:58.500 134 12685.50 140.93 55009.85 88888.00 2011-05-14 11:36:58.625 134 12685.52 140.95 55009.85 88888.00 2011-05-14 11:36:58.750 134 12685.52 140.95 55009.85 88888.00 2011-05-14 11:36:58.875 134 12685.48 140.93 55009.88 88888.00 2011-05-14 11:36:59.000 134 12685.48 140.93 55009.85 88888.00 2011-05-14 11:36:59.125 134 12685.50 140.90 55009.82 88888.00 2011-05-14 11:36:59.250 134 12685.45 140.90 55009.85 88888.00 2011-05-14 11:36:59.375 134 12685.45 140.93 55009.88 88888.00 2011-05-14 11:36:59.500 134 12685.45 140.95 55009.85 88888.00 2011-05-14 11:36:59.625 134 12685.45 140.95 55009.85 88888.00 2011-05-14 11:36:59.750 134 12685.52 140.93 55009.85 88888.00 2011-05-14 11:36:59.875 134 12685.50 140.88 55009.85 88888.00 2011-05-14 11:37:00.000 134 12685.42 140.88 55009.85 88888.00 2011-05-14 11:37:00.125 134 12685.40 140.90 55009.88 88888.00 2011-05-14 11:37:00.250 134 12685.45 140.90 55009.85 88888.00 2011-05-14 11:37:00.375 134 12685.48 140.90 55009.85 88888.00 2011-05-14 11:37:00.500 134 12685.42 140.90 55009.85 88888.00 2011-05-14 11:37:00.625 134 12685.42 140.93 55009.85 88888.00 2011-05-14 11:37:00.750 134 12685.42 140.90 55009.82 88888.00 2011-05-14 11:37:00.875 134 12685.42 140.90 55009.80 88888.00 2011-05-14 11:37:01.000 134 12685.40 140.93 55009.85 88888.00 2011-05-14 11:37:01.125 134 12685.45 140.93 55009.85 88888.00 2011-05-14 11:37:01.250 134 12685.50 140.90 55009.82 88888.00 2011-05-14 11:37:01.375 134 12685.55 140.90 55009.82 88888.00 2011-05-14 11:37:01.500 134 12685.52 140.95 55009.85 88888.00 2011-05-14 11:37:01.625 134 12685.48 140.93 55009.88 88888.00 2011-05-14 11:37:01.750 134 12685.45 140.95 55009.90 88888.00 2011-05-14 11:37:01.875 134 12685.50 140.97 55009.90 88888.00 2011-05-14 11:37:02.000 134 12685.52 140.95 55009.90 88888.00 2011-05-14 11:37:02.125 134 12685.52 140.90 55009.88 88888.00 2011-05-14 11:37:02.250 134 12685.45 140.93 55009.88 88888.00 2011-05-14 11:37:02.375 134 12685.48 140.95 55009.88 88888.00 2011-05-14 11:37:02.500 134 12685.48 140.95 55009.90 88888.00 2011-05-14 11:37:02.625 134 12685.45 140.93 55009.90 88888.00 2011-05-14 11:37:02.750 134 12685.50 140.93 55009.88 88888.00 2011-05-14 11:37:02.875 134 12685.52 140.93 55009.85 88888.00 2011-05-14 11:37:03.000 134 12685.48 140.93 55009.85 88888.00 2011-05-14 11:37:03.125 134 12685.40 140.90 55009.88 88888.00 2011-05-14 11:37:03.250 134 12685.42 140.90 55009.85 88888.00 2011-05-14 11:37:03.375 134 12685.52 140.90 55009.88 88888.00 2011-05-14 11:37:03.500 134 12685.52 140.95 55009.85 88888.00 2011-05-14 11:37:03.625 134 12685.50 140.93 55009.85 88888.00 2011-05-14 11:37:03.750 134 12685.52 140.95 55009.85 88888.00 2011-05-14 11:37:03.875 134 12685.60 140.93 55009.88 88888.00 2011-05-14 11:37:04.000 134 12685.58 140.93 55009.88 88888.00 2011-05-14 11:37:04.125 134 12685.55 140.93 55009.90 88888.00 2011-05-14 11:37:04.250 134 12685.42 140.88 55009.90 88888.00 2011-05-14 11:37:04.375 134 12685.42 140.90 55009.88 88888.00 2011-05-14 11:37:04.500 134 12685.42 140.88 55009.88 88888.00 2011-05-14 11:37:04.625 134 12685.48 140.90 55009.88 88888.00 2011-05-14 11:37:04.750 134 12685.42 140.95 55009.90 88888.00 2011-05-14 11:37:04.875 134 12685.40 140.93 55009.93 88888.00 2011-05-14 11:37:05.000 134 12685.42 140.93 55009.93 88888.00 2011-05-14 11:37:05.125 134 12685.42 140.93 55009.93 88888.00 2011-05-14 11:37:05.250 134 12685.48 140.90 55009.90 88888.00 2011-05-14 11:37:05.375 134 12685.52 140.95 55009.93 88888.00 2011-05-14 11:37:05.500 134 12685.52 140.93 55009.93 88888.00 2011-05-14 11:37:05.625 134 12685.42 140.95 55009.95 88888.00 2011-05-14 11:37:05.750 134 12685.38 140.95 55009.95 88888.00 2011-05-14 11:37:05.875 134 12685.33 140.93 55009.93 88888.00 2011-05-14 11:37:06.000 134 12685.38 140.95 55009.93 88888.00 2011-05-14 11:37:06.125 134 12685.33 140.95 55009.90 88888.00 2011-05-14 11:37:06.250 134 12685.33 140.90 55009.90 88888.00 2011-05-14 11:37:06.375 134 12685.45 140.93 55009.95 88888.00 2011-05-14 11:37:06.500 134 12685.48 140.95 55009.95 88888.00 2011-05-14 11:37:06.625 134 12685.42 140.93 55009.90 88888.00 2011-05-14 11:37:06.750 134 12685.42 140.93 55009.93 88888.00 2011-05-14 11:37:06.875 134 12685.45 140.93 55009.90 88888.00 2011-05-14 11:37:07.000 134 12685.40 140.90 55009.90 88888.00 2011-05-14 11:37:07.125 134 12685.38 140.88 55009.93 88888.00 2011-05-14 11:37:07.250 134 12685.35 140.95 55009.93 88888.00 2011-05-14 11:37:07.375 134 12685.35 140.97 55009.95 88888.00 2011-05-14 11:37:07.500 134 12685.33 140.97 55009.93 88888.00 2011-05-14 11:37:07.625 134 12685.35 140.90 55009.93 88888.00 2011-05-14 11:37:07.750 134 12685.35 140.85 55009.93 88888.00 2011-05-14 11:37:07.875 134 12685.35 140.90 55009.93 88888.00 2011-05-14 11:37:08.000 134 12685.38 140.93 55009.93 88888.00 2011-05-14 11:37:08.125 134 12685.35 140.95 55009.93 88888.00 2011-05-14 11:37:08.250 134 12685.35 140.93 55009.93 88888.00 2011-05-14 11:37:08.375 134 12685.40 140.93 55009.90 88888.00 2011-05-14 11:37:08.500 134 12685.38 140.93 55009.90 88888.00 2011-05-14 11:37:08.625 134 12685.40 140.93 55009.90 88888.00 2011-05-14 11:37:08.750 134 12685.33 140.93 55009.93 88888.00 2011-05-14 11:37:08.875 134 12685.30 140.90 55009.93 88888.00 2011-05-14 11:37:09.000 134 12685.27 140.93 55009.93 88888.00 2011-05-14 11:37:09.125 134 12685.30 140.90 55009.90 88888.00 2011-05-14 11:37:09.250 134 12685.30 140.93 55009.90 88888.00 2011-05-14 11:37:09.375 134 12685.33 140.93 55009.90 88888.00 2011-05-14 11:37:09.500 134 12685.33 140.93 55009.95 88888.00 2011-05-14 11:37:09.625 134 12685.35 140.95 55009.93 88888.00 2011-05-14 11:37:09.750 134 12685.40 140.95 55009.93 88888.00 2011-05-14 11:37:09.875 134 12685.40 140.97 55009.95 88888.00 2011-05-14 11:37:10.000 134 12685.40 140.93 55009.95 88888.00 2011-05-14 11:37:10.125 134 12685.40 140.95 55009.95 88888.00 2011-05-14 11:37:10.250 134 12685.42 140.95 55009.97 88888.00 2011-05-14 11:37:10.375 134 12685.45 141.00 55009.95 88888.00 2011-05-14 11:37:10.500 134 12685.38 140.97 55009.90 88888.00 2011-05-14 11:37:10.625 134 12685.35 140.93 55009.93 88888.00 2011-05-14 11:37:10.750 134 12685.40 140.90 55009.95 88888.00 2011-05-14 11:37:10.875 134 12685.40 140.88 55009.95 88888.00 2011-05-14 11:37:11.000 134 12685.40 140.93 55010.00 88888.00 2011-05-14 11:37:11.125 134 12685.42 140.97 55010.00 88888.00 2011-05-14 11:37:11.250 134 12685.38 140.93 55009.97 88888.00 2011-05-14 11:37:11.375 134 12685.35 140.90 55009.93 88888.00 2011-05-14 11:37:11.500 134 12685.40 140.93 55009.95 88888.00 2011-05-14 11:37:11.625 134 12685.38 140.93 55009.93 88888.00 2011-05-14 11:37:11.750 134 12685.35 141.00 55009.95 88888.00 2011-05-14 11:37:11.875 134 12685.35 141.00 55009.95 88888.00 2011-05-14 11:37:12.000 134 12685.38 140.95 55009.93 88888.00 2011-05-14 11:37:12.125 134 12685.33 140.93 55009.90 88888.00 2011-05-14 11:37:12.250 134 12685.20 140.90 55009.90 88888.00 2011-05-14 11:37:12.375 134 12685.27 140.93 55009.93 88888.00 2011-05-14 11:37:12.500 134 12685.33 140.95 55009.93 88888.00 2011-05-14 11:37:12.625 134 12685.33 140.95 55009.95 88888.00 2011-05-14 11:37:12.750 134 12685.35 140.95 55009.95 88888.00 2011-05-14 11:37:12.875 134 12685.33 140.95 55009.93 88888.00 2011-05-14 11:37:13.000 134 12685.23 140.93 55009.95 88888.00 2011-05-14 11:37:13.125 134 12685.15 140.93 55009.95 88888.00 2011-05-14 11:37:13.250 134 12685.17 140.95 55009.93 88888.00 2011-05-14 11:37:13.375 134 12685.23 140.95 55009.90 88888.00 2011-05-14 11:37:13.500 134 12685.25 140.93 55009.90 88888.00 2011-05-14 11:37:13.625 134 12685.27 140.93 55009.95 88888.00 2011-05-14 11:37:13.750 134 12685.23 140.95 55009.95 88888.00 2011-05-14 11:37:13.875 134 12685.23 140.95 55009.97 88888.00 2011-05-14 11:37:14.000 134 12685.23 140.97 55009.97 88888.00 2011-05-14 11:37:14.125 134 12685.33 141.00 55009.95 88888.00 2011-05-14 11:37:14.250 134 12685.30 140.97 55009.93 88888.00 2011-05-14 11:37:14.375 134 12685.33 140.95 55009.95 88888.00 2011-05-14 11:37:14.500 134 12685.27 140.95 55009.95 88888.00 2011-05-14 11:37:14.625 134 12685.23 140.93 55009.95 88888.00 2011-05-14 11:37:14.750 134 12685.27 140.93 55009.93 88888.00 2011-05-14 11:37:14.875 134 12685.35 140.93 55009.93 88888.00 2011-05-14 11:37:15.000 134 12685.38 140.90 55009.95 88888.00 2011-05-14 11:37:15.125 134 12685.40 140.90 55009.95 88888.00 2011-05-14 11:37:15.250 134 12685.33 140.95 55009.95 88888.00 2011-05-14 11:37:15.375 134 12685.35 140.93 55009.97 88888.00 2011-05-14 11:37:15.500 134 12685.35 140.93 55009.97 88888.00 2011-05-14 11:37:15.625 134 12685.25 140.93 55009.97 88888.00 2011-05-14 11:37:15.750 134 12685.25 140.95 55010.00 88888.00 2011-05-14 11:37:15.875 134 12685.20 140.95 55009.95 88888.00 2011-05-14 11:37:16.000 134 12685.27 140.90 55009.95 88888.00 2011-05-14 11:37:16.125 134 12685.33 140.93 55009.93 88888.00 2011-05-14 11:37:16.250 134 12685.35 140.88 55009.97 88888.00 2011-05-14 11:37:16.375 134 12685.35 140.90 55009.97 88888.00 2011-05-14 11:37:16.500 134 12685.33 140.95 55009.97 88888.00 2011-05-14 11:37:16.625 134 12685.38 140.93 55009.95 88888.00 2011-05-14 11:37:16.750 134 12685.35 140.90 55009.95 88888.00 2011-05-14 11:37:16.875 134 12685.33 140.93 55009.95 88888.00 2011-05-14 11:37:17.000 134 12685.30 140.95 55009.97 88888.00 2011-05-14 11:37:17.125 134 12685.30 140.95 55009.95 88888.00 2011-05-14 11:37:17.250 134 12685.27 140.93 55009.97 88888.00 2011-05-14 11:37:17.375 134 12685.30 140.95 55009.95 88888.00 2011-05-14 11:37:17.500 134 12685.27 140.93 55009.97 88888.00 2011-05-14 11:37:17.625 134 12685.27 140.93 55009.95 88888.00 2011-05-14 11:37:17.750 134 12685.33 140.90 55009.97 88888.00 2011-05-14 11:37:17.875 134 12685.33 140.97 55009.95 88888.00 2011-05-14 11:37:18.000 134 12685.27 140.97 55009.93 88888.00 2011-05-14 11:37:18.125 134 12685.25 140.97 55009.93 88888.00 2011-05-14 11:37:18.250 134 12685.23 140.95 55009.95 88888.00 2011-05-14 11:37:18.375 134 12685.23 140.95 55009.97 88888.00 2011-05-14 11:37:18.500 134 12685.17 140.97 55009.95 88888.00 2011-05-14 11:37:18.625 134 12685.17 140.97 55009.95 88888.00 2011-05-14 11:37:18.750 134 12685.20 140.97 55009.97 88888.00 2011-05-14 11:37:18.875 134 12685.17 140.95 55009.97 88888.00 2011-05-14 11:37:19.000 134 12685.15 140.95 55009.90 88888.00 2011-05-14 11:37:19.125 134 12685.17 141.00 55009.95 88888.00 2011-05-14 11:37:19.250 134 12685.17 141.03 55009.95 88888.00 2011-05-14 11:37:19.375 134 12685.17 141.03 55010.00 88888.00 2011-05-14 11:37:19.500 134 12685.12 140.97 55009.97 88888.00 2011-05-14 11:37:19.625 134 12685.17 140.95 55009.97 88888.00 2011-05-14 11:37:19.750 134 12685.17 141.00 55009.97 88888.00 2011-05-14 11:37:19.875 134 12685.12 141.00 55009.95 88888.00 2011-05-14 11:37:20.000 134 12685.10 140.97 55009.97 88888.00 2011-05-14 11:37:20.125 134 12685.12 140.97 55010.00 88888.00 2011-05-14 11:37:20.250 134 12685.15 140.95 55010.00 88888.00 2011-05-14 11:37:20.375 134 12685.23 140.97 55010.03 88888.00 2011-05-14 11:37:20.500 134 12685.20 141.00 55009.97 88888.00 2011-05-14 11:37:20.625 134 12685.17 140.97 55009.97 88888.00 2011-05-14 11:37:20.750 134 12685.20 141.00 55010.00 88888.00 2011-05-14 11:37:20.875 134 12685.20 141.00 55010.00 88888.00 2011-05-14 11:37:21.000 134 12685.12 140.97 55009.97 88888.00 2011-05-14 11:37:21.125 134 12685.20 140.97 55009.97 88888.00 2011-05-14 11:37:21.250 134 12685.15 140.97 55010.00 88888.00 2011-05-14 11:37:21.375 134 12685.17 140.97 55009.97 88888.00 2011-05-14 11:37:21.500 134 12685.17 140.97 55009.93 88888.00 2011-05-14 11:37:21.625 134 12685.20 140.97 55009.95 88888.00 2011-05-14 11:37:21.750 134 12685.20 141.00 55009.97 88888.00 2011-05-14 11:37:21.875 134 12685.23 140.97 55009.93 88888.00 2011-05-14 11:37:22.000 134 12685.23 140.97 55009.95 88888.00 2011-05-14 11:37:22.125 134 12685.15 140.97 55009.97 88888.00 2011-05-14 11:37:22.250 134 12685.15 140.95 55009.97 88888.00 2011-05-14 11:37:22.375 134 12685.20 140.97 55010.00 88888.00 2011-05-14 11:37:22.500 134 12685.10 141.03 55010.00 88888.00 2011-05-14 11:37:22.625 134 12685.08 141.03 55009.95 88888.00 2011-05-14 11:37:22.750 134 12685.15 141.03 55009.93 88888.00 2011-05-14 11:37:22.875 134 12685.17 141.03 55009.95 88888.00 2011-05-14 11:37:23.000 134 12685.17 141.00 55009.95 88888.00 2011-05-14 11:37:23.125 134 12685.15 141.03 55009.95 88888.00 2011-05-14 11:37:23.250 134 12685.08 140.97 55009.97 88888.00 2011-05-14 11:37:23.375 134 12685.10 141.00 55009.97 88888.00 2011-05-14 11:37:23.500 134 12685.10 141.00 55009.97 88888.00 2011-05-14 11:37:23.625 134 12685.08 141.03 55009.97 88888.00 2011-05-14 11:37:23.750 134 12685.05 141.03 55009.97 88888.00 2011-05-14 11:37:23.875 134 12685.08 141.00 55009.95 88888.00 2011-05-14 11:37:24.000 134 12685.05 140.97 55009.95 88888.00 2011-05-14 11:37:24.125 134 12685.08 140.97 55009.95 88888.00 2011-05-14 11:37:24.250 134 12685.12 141.03 55009.97 88888.00 2011-05-14 11:37:24.375 134 12685.15 141.03 55009.97 88888.00 2011-05-14 11:37:24.500 134 12685.10 141.03 55010.00 88888.00 2011-05-14 11:37:24.625 134 12685.10 141.00 55009.95 88888.00 2011-05-14 11:37:24.750 134 12685.10 141.03 55009.97 88888.00 2011-05-14 11:37:24.875 134 12685.05 141.03 55009.97 88888.00 2011-05-14 11:37:25.000 134 12685.02 141.03 55009.95 88888.00 2011-05-14 11:37:25.125 134 12685.00 141.05 55010.00 88888.00 2011-05-14 11:37:25.250 134 12685.00 141.05 55009.97 88888.00 2011-05-14 11:37:25.375 134 12685.05 141.00 55009.95 88888.00 2011-05-14 11:37:25.500 134 12685.00 141.03 55009.97 88888.00 2011-05-14 11:37:25.625 134 12685.02 141.05 55010.00 88888.00 2011-05-14 11:37:25.750 134 12685.10 141.10 55010.00 88888.00 2011-05-14 11:37:25.875 134 12685.12 141.10 55010.00 88888.00 2011-05-14 11:37:26.000 134 12685.05 141.05 55009.97 88888.00 2011-05-14 11:37:26.125 134 12685.08 141.05 55009.97 88888.00 2011-05-14 11:37:26.250 134 12685.12 141.07 55010.00 88888.00 2011-05-14 11:37:26.375 134 12685.08 141.10 55010.00 88888.00 2011-05-14 11:37:26.500 134 12685.02 141.12 55010.03 88888.00 2011-05-14 11:37:26.625 134 12684.98 141.10 55010.00 88888.00 2011-05-14 11:37:26.750 134 12684.98 141.07 55009.95 88888.00 2011-05-14 11:37:26.875 134 12684.98 141.07 55009.97 88888.00 2011-05-14 11:37:27.000 134 12685.00 141.10 55010.00 88888.00 2011-05-14 11:37:27.125 134 12685.05 141.12 55010.00 88888.00 2011-05-14 11:37:27.250 134 12685.10 141.12 55010.03 88888.00 2011-05-14 11:37:27.375 134 12685.08 141.12 55010.03 88888.00 2011-05-14 11:37:27.500 134 12685.00 141.10 55010.00 88888.00 2011-05-14 11:37:27.625 134 12684.95 141.07 55009.97 88888.00 2011-05-14 11:37:27.750 134 12685.00 141.07 55009.97 88888.00 2011-05-14 11:37:27.875 134 12685.05 141.10 55009.97 88888.00 2011-05-14 11:37:28.000 134 12685.08 141.10 55009.95 88888.00 2011-05-14 11:37:28.125 134 12685.08 141.12 55009.97 88888.00 2011-05-14 11:37:28.250 134 12685.05 141.10 55010.00 88888.00 2011-05-14 11:37:28.375 134 12685.10 141.12 55010.00 88888.00 2011-05-14 11:37:28.500 134 12685.08 141.12 55010.00 88888.00 2011-05-14 11:37:28.625 134 12685.08 141.10 55009.97 88888.00 2011-05-14 11:37:28.750 134 12685.08 141.12 55010.00 88888.00 2011-05-14 11:37:28.875 134 12685.10 141.10 55010.00 88888.00 2011-05-14 11:37:29.000 134 12685.02 141.07 55009.97 88888.00 2011-05-14 11:37:29.125 134 12684.98 141.07 55009.95 88888.00 2011-05-14 11:37:29.250 134 12685.00 141.10 55009.95 88888.00 2011-05-14 11:37:29.375 134 12685.10 141.12 55009.97 88888.00 2011-05-14 11:37:29.500 134 12685.08 141.15 55009.97 88888.00 2011-05-14 11:37:29.625 134 12685.00 141.07 55009.97 88888.00 2011-05-14 11:37:29.750 134 12685.02 141.12 55010.00 88888.00 2011-05-14 11:37:29.875 134 12685.10 141.10 55010.00 88888.00 2011-05-14 11:37:30.000 134 12685.17 141.12 55010.00 88888.00 2011-05-14 11:37:30.125 134 12685.17 141.15 55010.00 88888.00 2011-05-14 11:37:30.250 134 12685.17 141.10 55009.97 88888.00 2011-05-14 11:37:30.375 134 12685.12 141.12 55009.95 88888.00 2011-05-14 11:37:30.500 134 12685.05 141.12 55009.95 88888.00 2011-05-14 11:37:30.625 134 12685.05 141.15 55009.97 88888.00 2011-05-14 11:37:30.750 134 12685.02 141.15 55009.97 88888.00 2011-05-14 11:37:30.875 134 12685.05 141.12 55009.97 88888.00 2011-05-14 11:37:31.000 134 12685.05 141.12 55009.97 88888.00 2011-05-14 11:37:31.125 134 12685.02 141.10 55009.97 88888.00 2011-05-14 11:37:31.250 134 12685.05 141.12 55010.00 88888.00 2011-05-14 11:37:31.375 134 12685.02 141.18 55010.00 88888.00 2011-05-14 11:37:31.500 134 12685.02 141.22 55010.00 88888.00 2011-05-14 11:37:31.625 134 12685.05 141.18 55010.03 88888.00 2011-05-14 11:37:31.750 134 12685.05 141.20 55010.00 88888.00 2011-05-14 11:37:31.875 134 12685.02 141.18 55009.95 88888.00 2011-05-14 11:37:32.000 134 12684.95 141.15 55009.97 88888.00 2011-05-14 11:37:32.125 134 12684.95 141.15 55010.00 88888.00 2011-05-14 11:37:32.250 134 12684.95 141.12 55010.03 88888.00 2011-05-14 11:37:32.375 134 12684.98 141.12 55010.00 88888.00 2011-05-14 11:37:32.500 134 12685.02 141.12 55009.95 88888.00 2011-05-14 11:37:32.625 134 12685.05 141.18 55010.00 88888.00 2011-05-14 11:37:32.750 134 12685.10 141.20 55010.00 88888.00 2011-05-14 11:37:32.875 134 12685.10 141.20 55010.00 88888.00 2011-05-14 11:37:33.000 134 12685.08 141.20 55009.97 88888.00 2011-05-14 11:37:33.125 134 12685.08 141.18 55009.97 88888.00 2011-05-14 11:37:33.250 134 12685.02 141.10 55009.95 88888.00 2011-05-14 11:37:33.375 134 12684.98 141.10 55009.95 88888.00 2011-05-14 11:37:33.500 134 12684.95 141.15 55009.97 88888.00 2011-05-14 11:37:33.625 134 12684.92 141.15 55010.00 88888.00 2011-05-14 11:37:33.750 134 12684.95 141.18 55010.00 88888.00 2011-05-14 11:37:33.875 134 12685.02 141.15 55010.00 88888.00 2011-05-14 11:37:34.000 134 12685.05 141.18 55009.97 88888.00 2011-05-14 11:37:34.125 134 12685.00 141.18 55009.97 88888.00 2011-05-14 11:37:34.250 134 12684.92 141.10 55009.97 88888.00 2011-05-14 11:37:34.375 134 12684.92 141.12 55009.95 88888.00 2011-05-14 11:37:34.500 134 12684.92 141.15 55010.00 88888.00 2011-05-14 11:37:34.625 134 12684.95 141.15 55010.00 88888.00 2011-05-14 11:37:34.750 134 12684.95 141.15 55010.00 88888.00 2011-05-14 11:37:34.875 134 12684.92 141.15 55009.97 88888.00 2011-05-14 11:37:35.000 134 12684.95 141.15 55010.00 88888.00 2011-05-14 11:37:35.125 134 12684.95 141.15 55009.97 88888.00 2011-05-14 11:37:35.250 134 12684.90 141.15 55009.95 88888.00 2011-05-14 11:37:35.375 134 12684.98 141.18 55009.95 88888.00 2011-05-14 11:37:35.500 134 12684.98 141.18 55010.00 88888.00 2011-05-14 11:37:35.625 134 12684.98 141.20 55010.00 88888.00 2011-05-14 11:37:35.750 134 12684.98 141.20 55009.97 88888.00 2011-05-14 11:37:35.875 134 12685.00 141.20 55010.03 88888.00 2011-05-14 11:37:36.000 134 12685.08 141.22 55010.00 88888.00 2011-05-14 11:37:36.125 134 12685.02 141.20 55010.00 88888.00 2011-05-14 11:37:36.250 134 12684.92 141.20 55010.00 88888.00 2011-05-14 11:37:36.375 134 12684.88 141.22 55010.03 88888.00 2011-05-14 11:37:36.500 134 12684.92 141.22 55010.00 88888.00 2011-05-14 11:37:36.625 134 12684.98 141.22 55009.97 88888.00 2011-05-14 11:37:36.750 134 12684.95 141.20 55009.97 88888.00 2011-05-14 11:37:36.875 134 12684.95 141.28 55009.97 88888.00 2011-05-14 11:37:37.000 134 12684.95 141.25 55010.00 88888.00 2011-05-14 11:37:37.125 134 12684.90 141.22 55010.00 88888.00 2011-05-14 11:37:37.250 134 12684.85 141.20 55010.00 88888.00 2011-05-14 11:37:37.375 134 12684.92 141.20 55010.00 88888.00 2011-05-14 11:37:37.500 134 12685.00 141.20 55009.97 88888.00 2011-05-14 11:37:37.625 134 12684.98 141.22 55010.00 88888.00 2011-05-14 11:37:37.750 134 12684.98 141.20 55009.97 88888.00 2011-05-14 11:37:37.875 134 12684.98 141.15 55009.97 88888.00 2011-05-14 11:37:38.000 134 12684.98 141.15 55009.97 88888.00 2011-05-14 11:37:38.125 134 12685.05 141.18 55009.97 88888.00 2011-05-14 11:37:38.250 134 12685.00 141.20 55010.00 88888.00 2011-05-14 11:37:38.375 134 12684.98 141.18 55010.00 88888.00 2011-05-14 11:37:38.500 134 12684.95 141.15 55010.00 88888.00 2011-05-14 11:37:38.625 134 12685.02 141.18 55010.00 88888.00 2011-05-14 11:37:38.750 134 12685.10 141.18 55009.97 88888.00 2011-05-14 11:37:38.875 134 12685.08 141.20 55010.00 88888.00 2011-05-14 11:37:39.000 134 12685.00 141.22 55010.00 88888.00 2011-05-14 11:37:39.125 134 12684.95 141.20 55010.00 88888.00 2011-05-14 11:37:39.250 134 12684.98 141.22 55009.97 88888.00 2011-05-14 11:37:39.375 134 12685.00 141.22 55009.97 88888.00 2011-05-14 11:37:39.500 134 12684.95 141.25 55010.00 88888.00 2011-05-14 11:37:39.625 134 12684.92 141.25 55009.97 88888.00 2011-05-14 11:37:39.750 134 12684.90 141.20 55009.95 88888.00 2011-05-14 11:37:39.875 134 12684.92 141.20 55009.95 88888.00 2011-05-14 11:37:40.000 134 12684.92 141.20 55009.95 88888.00 2011-05-14 11:37:40.125 134 12684.95 141.20 55009.97 88888.00 2011-05-14 11:37:40.250 134 12684.95 141.20 55009.97 88888.00 2011-05-14 11:37:40.375 134 12684.95 141.25 55009.97 88888.00 2011-05-14 11:37:40.500 134 12684.95 141.25 55009.95 88888.00 2011-05-14 11:37:40.625 134 12684.98 141.22 55009.93 88888.00 2011-05-14 11:37:40.750 134 12685.00 141.22 55009.93 88888.00 2011-05-14 11:37:40.875 134 12685.05 141.25 55009.95 88888.00 2011-05-14 11:37:41.000 134 12685.02 141.20 55009.93 88888.00 2011-05-14 11:37:41.125 134 12685.02 141.22 55009.95 88888.00 2011-05-14 11:37:41.250 134 12685.02 141.25 55009.95 88888.00 2011-05-14 11:37:41.375 134 12685.05 141.22 55009.95 88888.00 2011-05-14 11:37:41.500 134 12685.08 141.22 55009.95 88888.00 2011-05-14 11:37:41.625 134 12685.00 141.25 55009.95 88888.00 2011-05-14 11:37:41.750 134 12684.95 141.22 55009.97 88888.00 2011-05-14 11:37:41.875 134 12684.92 141.22 55009.97 88888.00 2011-05-14 11:37:42.000 134 12685.00 141.22 55009.97 88888.00 2011-05-14 11:37:42.125 134 12685.02 141.22 55009.95 88888.00 2011-05-14 11:37:42.250 134 12684.98 141.25 55009.97 88888.00 2011-05-14 11:37:42.375 134 12685.00 141.28 55009.97 88888.00 2011-05-14 11:37:42.500 134 12685.00 141.30 55009.97 88888.00 2011-05-14 11:37:42.625 134 12685.00 141.28 55010.00 88888.00 2011-05-14 11:37:42.750 134 12685.05 141.28 55009.97 88888.00 2011-05-14 11:37:42.875 134 12685.10 141.28 55010.00 88888.00 2011-05-14 11:37:43.000 134 12685.10 141.28 55010.00 88888.00 2011-05-14 11:37:43.125 134 12685.08 141.22 55010.00 88888.00 2011-05-14 11:37:43.250 134 12685.00 141.25 55009.97 88888.00 2011-05-14 11:37:43.375 134 12685.05 141.25 55009.97 88888.00 2011-05-14 11:37:43.500 134 12685.05 141.28 55010.00 88888.00 2011-05-14 11:37:43.625 134 12685.00 141.28 55009.97 88888.00 2011-05-14 11:37:43.750 134 12684.92 141.22 55009.97 88888.00 2011-05-14 11:37:43.875 134 12684.88 141.25 55009.97 88888.00 2011-05-14 11:37:44.000 134 12684.88 141.28 55009.97 88888.00 2011-05-14 11:37:44.125 134 12684.95 141.28 55009.97 88888.00 2011-05-14 11:37:44.250 134 12685.00 141.30 55010.03 88888.00 2011-05-14 11:37:44.375 134 12684.98 141.30 55010.03 88888.00 2011-05-14 11:37:44.500 134 12684.98 141.28 55010.00 88888.00 2011-05-14 11:37:44.625 134 12685.00 141.30 55010.00 88888.00 2011-05-14 11:37:44.750 134 12684.98 141.30 55010.00 88888.00 2011-05-14 11:37:44.875 134 12685.00 141.30 55010.00 88888.00 2011-05-14 11:37:45.000 134 12685.05 141.32 55010.00 88888.00 2011-05-14 11:37:45.125 134 12685.10 141.32 55010.00 88888.00 2011-05-14 11:37:45.250 134 12685.08 141.32 55009.97 88888.00 2011-05-14 11:37:45.375 134 12684.98 141.35 55010.00 88888.00 2011-05-14 11:37:45.500 134 12684.98 141.30 55009.97 88888.00 2011-05-14 11:37:45.625 134 12685.00 141.28 55009.97 88888.00 2011-05-14 11:37:45.750 134 12685.02 141.30 55009.97 88888.00 2011-05-14 11:37:45.875 134 12685.02 141.30 55009.97 88888.00 2011-05-14 11:37:46.000 134 12684.95 141.30 55009.97 88888.00 2011-05-14 11:37:46.125 134 12684.90 141.30 55010.00 88888.00 2011-05-14 11:37:46.250 134 12684.88 141.30 55010.00 88888.00 2011-05-14 11:37:46.375 134 12684.90 141.28 55010.00 88888.00 2011-05-14 11:37:46.500 134 12684.92 141.30 55009.97 88888.00 2011-05-14 11:37:46.625 134 12684.95 141.30 55009.97 88888.00 2011-05-14 11:37:46.750 134 12684.95 141.30 55009.97 88888.00 2011-05-14 11:37:46.875 134 12684.92 141.30 55009.95 88888.00 2011-05-14 11:37:47.000 134 12684.90 141.30 55009.97 88888.00 2011-05-14 11:37:47.125 134 12684.88 141.30 55009.97 88888.00 2011-05-14 11:37:47.250 134 12684.90 141.30 55010.00 88888.00 2011-05-14 11:37:47.375 134 12684.92 141.28 55010.00 88888.00 2011-05-14 11:37:47.500 134 12684.95 141.30 55010.03 88888.00 2011-05-14 11:37:47.625 134 12684.98 141.38 55010.03 88888.00 2011-05-14 11:37:47.750 134 12684.98 141.32 55010.00 88888.00 2011-05-14 11:37:47.875 134 12684.92 141.30 55010.00 88888.00 2011-05-14 11:37:48.000 134 12684.90 141.35 55009.97 88888.00 2011-05-14 11:37:48.125 134 12684.92 141.35 55010.00 88888.00 2011-05-14 11:37:48.250 134 12684.98 141.35 55010.03 88888.00 2011-05-14 11:37:48.375 134 12684.95 141.35 55010.03 88888.00 2011-05-14 11:37:48.500 134 12684.88 141.32 55009.97 88888.00 2011-05-14 11:37:48.625 134 12684.88 141.32 55009.97 88888.00 2011-05-14 11:37:48.750 134 12684.90 141.30 55009.97 88888.00 2011-05-14 11:37:48.875 134 12684.92 141.35 55010.00 88888.00 2011-05-14 11:37:49.000 134 12684.90 141.35 55009.97 88888.00 2011-05-14 11:37:49.125 134 12684.90 141.35 55010.00 88888.00 2011-05-14 11:37:49.250 134 12684.88 141.35 55009.97 88888.00 2011-05-14 11:37:49.375 134 12684.88 141.35 55009.95 88888.00 2011-05-14 11:37:49.500 134 12684.92 141.38 55009.97 88888.00 2011-05-14 11:37:49.625 134 12684.90 141.32 55009.97 88888.00 2011-05-14 11:37:49.750 134 12684.88 141.30 55009.97 88888.00 2011-05-14 11:37:49.875 134 12684.88 141.35 55010.00 88888.00 2011-05-14 11:37:50.000 134 12684.85 141.35 55010.00 88888.00 2011-05-14 11:37:50.125 134 12684.85 141.32 55010.00 88888.00 2011-05-14 11:37:50.250 134 12684.88 141.35 55010.00 88888.00 2011-05-14 11:37:50.375 134 12684.88 141.35 55010.00 88888.00 2011-05-14 11:37:50.500 134 12684.90 141.38 55009.97 88888.00 2011-05-14 11:37:50.625 134 12684.92 141.38 55009.97 88888.00 2011-05-14 11:37:50.750 134 12684.88 141.38 55010.00 88888.00 2011-05-14 11:37:50.875 134 12684.83 141.35 55009.97 88888.00 2011-05-14 11:37:51.000 134 12684.88 141.32 55009.97 88888.00 2011-05-14 11:37:51.125 134 12684.88 141.35 55010.00 88888.00 2011-05-14 11:37:51.250 134 12684.88 141.38 55010.03 88888.00 2011-05-14 11:37:51.375 134 12684.88 141.38 55010.03 88888.00 2011-05-14 11:37:51.500 134 12684.88 141.43 55010.03 88888.00 2011-05-14 11:37:51.625 134 12684.85 141.38 55010.03 88888.00 2011-05-14 11:37:51.750 134 12684.85 141.35 55010.00 88888.00 2011-05-14 11:37:51.875 134 12684.92 141.35 55009.97 88888.00 2011-05-14 11:37:52.000 134 12684.92 141.32 55010.00 88888.00 2011-05-14 11:37:52.125 134 12684.90 141.38 55010.03 88888.00 2011-05-14 11:37:52.250 134 12684.88 141.38 55010.03 88888.00 2011-05-14 11:37:52.375 134 12684.95 141.40 55010.05 88888.00 2011-05-14 11:37:52.500 134 12684.98 141.38 55010.03 88888.00 2011-05-14 11:37:52.625 134 12684.95 141.38 55010.03 88888.00 2011-05-14 11:37:52.750 134 12684.92 141.40 55010.03 88888.00 2011-05-14 11:37:52.875 134 12684.90 141.43 55010.00 88888.00 2011-05-14 11:37:53.000 134 12684.88 141.38 55010.00 88888.00 2011-05-14 11:37:53.125 134 12684.85 141.38 55010.03 88888.00 2011-05-14 11:37:53.250 134 12684.85 141.35 55010.03 88888.00 2011-05-14 11:37:53.375 134 12684.80 141.40 55010.03 88888.00 2011-05-14 11:37:53.500 134 12684.83 141.40 55010.03 88888.00 2011-05-14 11:37:53.625 134 12684.85 141.40 55010.00 88888.00 2011-05-14 11:37:53.750 134 12684.85 141.35 55010.00 88888.00 2011-05-14 11:37:53.875 134 12684.85 141.35 55010.00 88888.00 2011-05-14 11:37:54.000 134 12684.88 141.35 55009.97 88888.00 2011-05-14 11:37:54.125 134 12684.88 141.38 55010.00 88888.00 2011-05-14 11:37:54.250 134 12684.88 141.38 55010.03 88888.00 2011-05-14 11:37:54.375 134 12684.92 141.40 55010.03 88888.00 2011-05-14 11:37:54.500 134 12684.92 141.38 55010.00 88888.00 2011-05-14 11:37:54.625 134 12684.90 141.38 55010.00 88888.00 2011-05-14 11:37:54.750 134 12684.90 141.38 55009.97 88888.00 2011-05-14 11:37:54.875 134 12684.85 141.38 55009.97 88888.00 2011-05-14 11:37:55.000 134 12684.85 141.35 55009.97 88888.00 2011-05-14 11:37:55.125 134 12684.85 141.38 55009.95 88888.00 2011-05-14 11:37:55.250 134 12684.90 141.32 55009.97 88888.00 2011-05-14 11:37:55.375 134 12684.92 141.32 55010.00 88888.00 2011-05-14 11:37:55.500 134 12684.85 141.32 55009.97 88888.00 2011-05-14 11:37:55.625 134 12684.88 141.35 55009.95 88888.00 2011-05-14 11:37:55.750 134 12684.92 141.38 55009.93 88888.00 2011-05-14 11:37:55.875 134 12684.90 141.38 55009.95 88888.00 2011-05-14 11:37:56.000 134 12684.92 141.38 55010.00 88888.00 2011-05-14 11:37:56.125 134 12684.90 141.35 55010.00 88888.00 2011-05-14 11:37:56.250 134 12684.80 141.38 55010.03 88888.00 2011-05-14 11:37:56.375 134 12684.88 141.43 55010.00 88888.00 2011-05-14 11:37:56.500 134 12684.92 141.43 55009.97 88888.00 2011-05-14 11:37:56.625 134 12684.85 141.43 55009.97 88888.00 2011-05-14 11:37:56.750 134 12684.85 141.38 55009.97 88888.00 2011-05-14 11:37:56.875 134 12684.90 141.38 55009.97 88888.00 2011-05-14 11:37:57.000 134 12684.92 141.40 55009.97 88888.00 2011-05-14 11:37:57.125 134 12684.90 141.40 55010.00 88888.00 2011-05-14 11:37:57.250 134 12684.90 141.40 55010.03 88888.00 2011-05-14 11:37:57.375 134 12684.95 141.40 55010.03 88888.00 2011-05-14 11:37:57.500 134 12684.98 141.43 55010.00 88888.00 2011-05-14 11:37:57.625 134 12684.95 141.40 55010.00 88888.00 2011-05-14 11:37:57.750 134 12684.88 141.38 55009.97 88888.00 2011-05-14 11:37:57.875 134 12684.88 141.35 55009.97 88888.00 2011-05-14 11:37:58.000 134 12684.90 141.35 55010.00 88888.00 2011-05-14 11:37:58.125 134 12684.92 141.40 55010.00 88888.00 2011-05-14 11:37:58.250 134 12684.92 141.43 55010.00 88888.00 2011-05-14 11:37:58.375 134 12684.98 141.43 55010.00 88888.00 2011-05-14 11:37:58.500 134 12684.92 141.35 55009.97 88888.00 2011-05-14 11:37:58.625 134 12684.85 141.35 55009.97 88888.00 2011-05-14 11:37:58.750 134 12684.88 141.43 55010.03 88888.00 2011-05-14 11:37:58.875 134 12684.92 141.43 55010.03 88888.00 2011-05-14 11:37:59.000 134 12684.88 141.43 55010.00 88888.00 2011-05-14 11:37:59.125 134 12684.88 141.43 55010.00 88888.00 2011-05-14 11:37:59.250 134 12684.88 141.38 55010.00 88888.00 2011-05-14 11:37:59.375 134 12684.85 141.40 55010.00 88888.00 2011-05-14 11:37:59.500 134 12684.83 141.43 55010.00 88888.00 2011-05-14 11:37:59.625 134 12684.85 141.43 55010.03 88888.00 2011-05-14 11:37:59.750 134 12684.88 141.43 55010.00 88888.00 2011-05-14 11:37:59.875 134 12684.88 141.43 55010.00 88888.00 2011-05-14 11:38:00.000 134 12684.95 141.40 55009.97 88888.00 2011-05-14 11:38:00.125 134 12684.92 141.40 55010.00 88888.00 2011-05-14 11:38:00.250 134 12684.83 141.38 55009.97 88888.00 2011-05-14 11:38:00.375 134 12684.90 141.43 55009.97 88888.00 2011-05-14 11:38:00.500 134 12684.92 141.47 55009.97 88888.00 2011-05-14 11:38:00.625 134 12684.92 141.45 55009.97 88888.00 2011-05-14 11:38:00.750 134 12684.90 141.40 55010.00 88888.00 2011-05-14 11:38:00.875 134 12684.92 141.40 55010.03 88888.00 2011-05-14 11:38:01.000 134 12684.90 141.40 55010.00 88888.00 2011-05-14 11:38:01.125 134 12684.90 141.40 55010.00 88888.00 2011-05-14 11:38:01.250 134 12684.90 141.45 55010.03 88888.00 2011-05-14 11:38:01.375 134 12684.90 141.47 55009.97 88888.00 2011-05-14 11:38:01.500 134 12684.88 141.43 55009.97 88888.00 2011-05-14 11:38:01.625 134 12684.85 141.38 55009.97 88888.00 2011-05-14 11:38:01.750 134 12684.90 141.40 55010.00 88888.00 2011-05-14 11:38:01.875 134 12684.98 141.43 55010.00 88888.00 2011-05-14 11:38:02.000 134 12684.98 141.43 55009.97 88888.00 2011-05-14 11:38:02.125 134 12684.95 141.40 55010.00 88888.00 2011-05-14 11:38:02.250 134 12684.92 141.35 55010.00 88888.00 2011-05-14 11:38:02.375 134 12685.00 141.40 55010.00 88888.00 2011-05-14 11:38:02.500 134 12684.95 141.43 55010.00 88888.00 2011-05-14 11:38:02.625 134 12684.92 141.40 55009.97 88888.00 2011-05-14 11:38:02.750 134 12684.95 141.43 55010.00 88888.00 2011-05-14 11:38:02.875 134 12684.92 141.43 55009.95 88888.00 2011-05-14 11:38:03.000 134 12684.92 141.43 55009.95 88888.00 2011-05-14 11:38:03.125 134 12684.92 141.43 55009.97 88888.00 2011-05-14 11:38:03.250 134 12684.85 141.40 55009.97 88888.00 2011-05-14 11:38:03.375 134 12684.85 141.40 55009.97 88888.00 2011-05-14 11:38:03.500 134 12684.85 141.40 55009.97 88888.00 2011-05-14 11:38:03.625 134 12684.90 141.43 55010.00 88888.00 2011-05-14 11:38:03.750 134 12684.98 141.43 55010.00 88888.00 2011-05-14 11:38:03.875 134 12684.98 141.40 55010.00 88888.00 2011-05-14 11:38:04.000 134 12684.92 141.43 55010.00 88888.00 2011-05-14 11:38:04.125 134 12684.95 141.43 55010.00 88888.00 2011-05-14 11:38:04.250 134 12684.95 141.40 55010.00 88888.00 2011-05-14 11:38:04.375 134 12684.95 141.40 55010.00 88888.00 2011-05-14 11:38:04.500 134 12684.95 141.38 55010.03 88888.00 2011-05-14 11:38:04.625 134 12684.95 141.38 55010.03 88888.00 2011-05-14 11:38:04.750 134 12684.98 141.38 55010.00 88888.00 2011-05-14 11:38:04.875 134 12684.95 141.38 55010.00 88888.00 2011-05-14 11:38:05.000 134 12684.98 141.43 55010.00 88888.00 2011-05-14 11:38:05.125 134 12684.98 141.43 55009.97 88888.00 2011-05-14 11:38:05.250 134 12684.98 141.40 55009.97 88888.00 2011-05-14 11:38:05.375 134 12684.95 141.43 55010.00 88888.00 2011-05-14 11:38:05.500 134 12684.98 141.45 55010.03 88888.00 2011-05-14 11:38:05.625 134 12684.98 141.45 55010.03 88888.00 2011-05-14 11:38:05.750 134 12684.90 141.40 55009.97 88888.00 2011-05-14 11:38:05.875 134 12684.92 141.43 55009.95 88888.00 2011-05-14 11:38:06.000 134 12684.95 141.45 55009.95 88888.00 2011-05-14 11:38:06.125 134 12684.92 141.47 55009.97 88888.00 2011-05-14 11:38:06.250 134 12684.92 141.43 55010.00 88888.00 2011-05-14 11:38:06.375 134 12684.95 141.43 55010.00 88888.00 2011-05-14 11:38:06.500 134 12684.92 141.45 55009.97 88888.00 2011-05-14 11:38:06.625 134 12684.90 141.43 55009.97 88888.00 2011-05-14 11:38:06.750 134 12684.95 141.45 55010.03 88888.00 2011-05-14 11:38:06.875 134 12684.98 141.45 55010.03 88888.00 2011-05-14 11:38:07.000 134 12684.98 141.45 55010.00 88888.00 2011-05-14 11:38:07.125 134 12684.95 141.45 55010.00 88888.00 2011-05-14 11:38:07.250 134 12684.95 141.45 55010.03 88888.00 2011-05-14 11:38:07.375 134 12685.00 141.45 55010.00 88888.00 2011-05-14 11:38:07.500 134 12685.05 141.43 55009.97 88888.00 2011-05-14 11:38:07.625 134 12685.00 141.43 55009.97 88888.00 2011-05-14 11:38:07.750 134 12684.95 141.43 55010.00 88888.00 2011-05-14 11:38:07.875 134 12684.95 141.40 55009.97 88888.00 2011-05-14 11:38:08.000 134 12684.92 141.40 55009.95 88888.00 2011-05-14 11:38:08.125 134 12684.92 141.40 55009.95 88888.00 2011-05-14 11:38:08.250 134 12684.92 141.43 55009.97 88888.00 2011-05-14 11:38:08.375 134 12684.95 141.43 55009.97 88888.00 2011-05-14 11:38:08.500 134 12684.92 141.40 55009.97 88888.00 2011-05-14 11:38:08.625 134 12684.95 141.43 55009.97 88888.00 2011-05-14 11:38:08.750 134 12684.92 141.40 55009.95 88888.00 2011-05-14 11:38:08.875 134 12684.95 141.43 55009.97 88888.00 2011-05-14 11:38:09.000 134 12685.02 141.45 55010.00 88888.00 2011-05-14 11:38:09.125 134 12685.02 141.43 55010.00 88888.00 2011-05-14 11:38:09.250 134 12684.95 141.43 55010.00 88888.00 2011-05-14 11:38:09.375 134 12684.92 141.47 55010.03 88888.00 2011-05-14 11:38:09.500 134 12684.90 141.47 55010.03 88888.00 2011-05-14 11:38:09.625 134 12684.85 141.47 55010.00 88888.00 2011-05-14 11:38:09.750 134 12684.83 141.45 55010.00 88888.00 2011-05-14 11:38:09.875 134 12684.85 141.43 55009.97 88888.00 2011-05-14 11:38:10.000 134 12684.90 141.43 55009.97 88888.00 2011-05-14 11:38:10.125 134 12684.92 141.43 55009.97 88888.00 2011-05-14 11:38:10.250 134 12684.98 141.40 55009.95 88888.00 2011-05-14 11:38:10.375 134 12684.95 141.38 55009.97 88888.00 2011-05-14 11:38:10.500 134 12684.92 141.43 55010.00 88888.00 2011-05-14 11:38:10.625 134 12684.92 141.43 55009.97 88888.00 2011-05-14 11:38:10.750 134 12684.92 141.40 55010.00 88888.00 2011-05-14 11:38:10.875 134 12684.92 141.45 55010.00 88888.00 2011-05-14 11:38:11.000 134 12684.85 141.47 55010.00 88888.00 2011-05-14 11:38:11.125 134 12684.85 141.45 55010.00 88888.00 2011-05-14 11:38:11.250 134 12684.83 141.43 55010.00 88888.00 2011-05-14 11:38:11.375 134 12684.88 141.43 55010.03 88888.00 2011-05-14 11:38:11.500 134 12684.92 141.43 55010.03 88888.00 2011-05-14 11:38:11.625 134 12684.95 141.43 55010.03 88888.00 2011-05-14 11:38:11.750 134 12684.92 141.43 55010.03 88888.00 2011-05-14 11:38:11.875 134 12684.92 141.40 55009.97 88888.00 2011-05-14 11:38:12.000 134 12684.95 141.43 55010.00 88888.00 2011-05-14 11:38:12.125 134 12684.92 141.47 55010.05 88888.00 2011-05-14 11:38:12.250 134 12684.90 141.40 55010.00 88888.00 2011-05-14 11:38:12.375 134 12684.92 141.40 55009.97 88888.00 2011-05-14 11:38:12.500 134 12684.92 141.40 55009.97 88888.00 2011-05-14 11:38:12.625 134 12684.95 141.40 55009.97 88888.00 2011-05-14 11:38:12.750 134 12684.90 141.40 55009.97 88888.00 2011-05-14 11:38:12.875 134 12684.88 141.40 55010.00 88888.00 2011-05-14 11:38:13.000 134 12684.88 141.40 55010.00 88888.00 2011-05-14 11:38:13.125 134 12684.88 141.43 55010.03 88888.00 2011-05-14 11:38:13.250 134 12684.90 141.43 55010.03 88888.00 2011-05-14 11:38:13.375 134 12684.92 141.45 55010.05 88888.00 2011-05-14 11:38:13.500 134 12684.95 141.45 55010.05 88888.00 2011-05-14 11:38:13.625 134 12684.98 141.47 55010.03 88888.00 2011-05-14 11:38:13.750 134 12684.95 141.43 55010.00 88888.00 2011-05-14 11:38:13.875 134 12684.92 141.43 55010.00 88888.00 2011-05-14 11:38:14.000 134 12684.90 141.38 55009.97 88888.00 2011-05-14 11:38:14.125 134 12684.88 141.35 55010.00 88888.00 2011-05-14 11:38:14.250 134 12684.88 141.35 55010.03 88888.00 2011-05-14 11:38:14.375 134 12684.92 141.43 55010.03 88888.00 2011-05-14 11:38:14.500 134 12684.95 141.43 55010.03 88888.00 2011-05-14 11:38:14.625 134 12684.95 141.43 55010.03 88888.00 2011-05-14 11:38:14.750 134 12684.92 141.40 55010.03 88888.00 2011-05-14 11:38:14.875 134 12684.95 141.40 55010.07 88888.00 2011-05-14 11:38:15.000 134 12685.00 141.38 55010.03 88888.00 2011-05-14 11:38:15.125 134 12685.00 141.43 55010.00 88888.00 2011-05-14 11:38:15.250 134 12684.98 141.43 55009.97 88888.00 2011-05-14 11:38:15.375 134 12684.98 141.45 55009.97 88888.00 2011-05-14 11:38:15.500 134 12684.95 141.43 55010.00 88888.00 2011-05-14 11:38:15.625 134 12685.00 141.43 55010.00 88888.00 2011-05-14 11:38:15.750 134 12685.02 141.40 55010.00 88888.00 2011-05-14 11:38:15.875 134 12685.05 141.43 55010.00 88888.00 2011-05-14 11:38:16.000 134 12685.02 141.43 55009.97 88888.00 2011-05-14 11:38:16.125 134 12685.00 141.43 55010.00 88888.00 2011-05-14 11:38:16.250 134 12685.00 141.47 55010.00 88888.00 2011-05-14 11:38:16.375 134 12685.02 141.50 55010.03 88888.00 2011-05-14 11:38:16.500 134 12685.02 141.47 55010.00 88888.00 2011-05-14 11:38:16.625 134 12685.08 141.43 55009.97 88888.00 2011-05-14 11:38:16.750 134 12685.02 141.38 55009.97 88888.00 2011-05-14 11:38:16.875 134 12685.02 141.38 55010.00 88888.00 2011-05-14 11:38:17.000 134 12685.02 141.38 55009.97 88888.00 2011-05-14 11:38:17.125 134 12685.00 141.40 55010.00 88888.00 2011-05-14 11:38:17.250 134 12685.00 141.45 55010.05 88888.00 2011-05-14 11:38:17.375 134 12685.00 141.50 55010.03 88888.00 2011-05-14 11:38:17.500 134 12684.95 141.45 55010.00 88888.00 2011-05-14 11:38:17.625 134 12684.98 141.43 55010.00 88888.00 2011-05-14 11:38:17.750 134 12685.00 141.43 55010.00 88888.00 2011-05-14 11:38:17.875 134 12684.98 141.40 55009.97 88888.00 2011-05-14 11:38:18.000 134 12684.98 141.43 55010.00 88888.00 2011-05-14 11:38:18.125 134 12684.98 141.45 55010.03 88888.00 2011-05-14 11:38:18.250 134 12684.88 141.40 55010.00 88888.00 2011-05-14 11:38:18.375 134 12684.83 141.40 55009.97 88888.00 2011-05-14 11:38:18.500 134 12684.83 141.43 55010.00 88888.00 2011-05-14 11:38:18.625 134 12684.90 141.45 55010.00 88888.00 2011-05-14 11:38:18.750 134 12684.92 141.45 55010.00 88888.00 2011-05-14 11:38:18.875 134 12684.92 141.45 55010.03 88888.00 2011-05-14 11:38:19.000 134 12684.90 141.45 55010.00 88888.00 2011-05-14 11:38:19.125 134 12684.88 141.43 55010.03 88888.00 2011-05-14 11:38:19.250 134 12684.90 141.43 55010.00 88888.00 2011-05-14 11:38:19.375 134 12684.90 141.43 55010.00 88888.00 2011-05-14 11:38:19.500 134 12684.90 141.40 55010.03 88888.00 2011-05-14 11:38:19.625 134 12684.92 141.45 55010.05 88888.00 2011-05-14 11:38:19.750 134 12685.00 141.50 55010.05 88888.00 2011-05-14 11:38:19.875 134 12685.00 141.47 55010.05 88888.00 2011-05-14 11:38:20.000 134 12685.00 141.47 55010.00 88888.00 2011-05-14 11:38:20.125 134 12684.98 141.45 55010.00 88888.00 2011-05-14 11:38:20.250 134 12684.90 141.40 55010.00 88888.00 2011-05-14 11:38:20.375 134 12684.90 141.45 55010.03 88888.00 2011-05-14 11:38:20.500 134 12684.95 141.47 55010.00 88888.00 2011-05-14 11:38:20.625 134 12684.98 141.47 55010.00 88888.00 2011-05-14 11:38:20.750 134 12685.00 141.47 55009.97 88888.00 2011-05-14 11:38:20.875 134 12685.00 141.45 55010.00 88888.00 2011-05-14 11:38:21.000 134 12685.00 141.45 55010.00 88888.00 2011-05-14 11:38:21.125 134 12684.95 141.47 55010.00 88888.00 2011-05-14 11:38:21.250 134 12685.00 141.47 55010.00 88888.00 2011-05-14 11:38:21.375 134 12685.05 141.45 55010.00 88888.00 2011-05-14 11:38:21.500 134 12685.00 141.47 55010.03 88888.00 2011-05-14 11:38:21.625 134 12684.95 141.47 55010.00 88888.00 2011-05-14 11:38:21.750 134 12684.90 141.45 55010.00 88888.00 2011-05-14 11:38:21.875 134 12684.90 141.45 55010.00 88888.00 2011-05-14 11:38:22.000 134 12684.92 141.47 55009.97 88888.00 2011-05-14 11:38:22.125 134 12684.95 141.53 55010.03 88888.00 2011-05-14 11:38:22.250 134 12684.92 141.50 55010.03 88888.00 2011-05-14 11:38:22.375 134 12684.90 141.53 55010.03 88888.00 2011-05-14 11:38:22.500 134 12684.90 141.50 55010.03 88888.00 2011-05-14 11:38:22.625 134 12684.95 141.47 55010.00 88888.00 2011-05-14 11:38:22.750 134 12684.90 141.45 55010.00 88888.00 2011-05-14 11:38:22.875 134 12684.85 141.43 55009.97 88888.00 2011-05-14 11:38:23.000 134 12684.90 141.43 55009.97 88888.00 2011-05-14 11:38:23.125 134 12685.02 141.43 55009.97 88888.00 2011-05-14 11:38:23.250 134 12684.95 141.40 55009.97 88888.00 2011-05-14 11:38:23.375 134 12684.92 141.43 55009.97 88888.00 2011-05-14 11:38:23.500 134 12684.98 141.45 55009.97 88888.00 2011-05-14 11:38:23.625 134 12684.98 141.47 55010.00 88888.00 2011-05-14 11:38:23.750 134 12684.95 141.50 55009.97 88888.00 2011-05-14 11:38:23.875 134 12684.92 141.47 55010.00 88888.00 2011-05-14 11:38:24.000 134 12684.92 141.53 55010.00 88888.00 2011-05-14 11:38:24.125 134 12684.92 141.50 55009.97 88888.00 2011-05-14 11:38:24.250 134 12684.90 141.50 55009.97 88888.00 2011-05-14 11:38:24.375 134 12684.90 141.50 55009.97 88888.00 2011-05-14 11:38:24.500 134 12684.90 141.50 55009.97 88888.00 2011-05-14 11:38:24.625 134 12684.88 141.47 55009.95 88888.00 2011-05-14 11:38:24.750 134 12684.92 141.43 55009.95 88888.00 2011-05-14 11:38:24.875 134 12684.98 141.47 55010.00 88888.00 2011-05-14 11:38:25.000 134 12684.95 141.47 55009.97 88888.00 2011-05-14 11:38:25.125 134 12684.95 141.50 55010.00 88888.00 2011-05-14 11:38:25.250 134 12684.95 141.50 55010.03 88888.00 2011-05-14 11:38:25.375 134 12684.98 141.50 55009.97 88888.00 2011-05-14 11:38:25.500 134 12684.92 141.47 55010.00 88888.00 2011-05-14 11:38:25.625 134 12684.98 141.50 55010.00 88888.00 2011-05-14 11:38:25.750 134 12685.00 141.47 55010.00 88888.00 2011-05-14 11:38:25.875 134 12685.02 141.47 55009.97 88888.00 2011-05-14 11:38:26.000 134 12685.05 141.47 55010.00 88888.00 2011-05-14 11:38:26.125 134 12685.02 141.53 55010.00 88888.00 2011-05-14 11:38:26.250 134 12684.98 141.50 55010.03 88888.00 2011-05-14 11:38:26.375 134 12684.92 141.47 55009.97 88888.00 2011-05-14 11:38:26.500 134 12684.95 141.45 55009.97 88888.00 2011-05-14 11:38:26.625 134 12684.98 141.43 55010.00 88888.00 2011-05-14 11:38:26.750 134 12684.92 141.45 55010.00 88888.00 2011-05-14 11:38:26.875 134 12684.92 141.47 55010.00 88888.00 2011-05-14 11:38:27.000 134 12684.95 141.45 55009.97 88888.00 2011-05-14 11:38:27.125 134 12685.00 141.47 55010.00 88888.00 2011-05-14 11:38:27.250 134 12685.00 141.45 55010.00 88888.00 2011-05-14 11:38:27.375 134 12684.92 141.45 55009.97 88888.00 2011-05-14 11:38:27.500 134 12684.92 141.47 55010.00 88888.00 2011-05-14 11:38:27.625 134 12684.98 141.50 55010.03 88888.00 2011-05-14 11:38:27.750 134 12685.00 141.50 55010.03 88888.00 2011-05-14 11:38:27.875 134 12684.98 141.50 55010.05 88888.00 2011-05-14 11:38:28.000 134 12685.00 141.47 55010.03 88888.00 2011-05-14 11:38:28.125 134 12685.02 141.47 55010.03 88888.00 2011-05-14 11:38:28.250 134 12684.98 141.47 55010.03 88888.00 2011-05-14 11:38:28.375 134 12684.98 141.53 55010.03 88888.00 2011-05-14 11:38:28.500 134 12684.95 141.50 55010.00 88888.00 2011-05-14 11:38:28.625 134 12684.95 141.50 55009.97 88888.00 2011-05-14 11:38:28.750 134 12684.92 141.47 55010.00 88888.00 2011-05-14 11:38:28.875 134 12684.95 141.45 55010.00 88888.00 2011-05-14 11:38:29.000 134 12685.02 141.47 55010.03 88888.00 2011-05-14 11:38:29.125 134 12685.02 141.47 55010.00 88888.00 2011-05-14 11:38:29.250 134 12685.00 141.45 55010.00 88888.00 2011-05-14 11:38:29.375 134 12685.02 141.45 55010.00 88888.00 2011-05-14 11:38:29.500 134 12685.02 141.45 55010.03 88888.00 2011-05-14 11:38:29.625 134 12684.98 141.47 55010.05 88888.00 2011-05-14 11:38:29.750 134 12685.00 141.47 55010.00 88888.00 2011-05-14 11:38:29.875 134 12685.02 141.50 55010.03 88888.00 2011-05-14 11:38:30.000 134 12684.98 141.53 55010.03 88888.00 2011-05-14 11:38:30.125 134 12684.92 141.53 55010.03 88888.00 2011-05-14 11:38:30.250 134 12684.98 141.50 55010.03 88888.00 2011-05-14 11:38:30.375 134 12684.98 141.50 55010.00 88888.00 2011-05-14 11:38:30.500 134 12684.90 141.53 55010.03 88888.00 2011-05-14 11:38:30.625 134 12684.90 141.50 55010.03 88888.00 2011-05-14 11:38:30.750 134 12684.92 141.47 55010.00 88888.00 2011-05-14 11:38:30.875 134 12684.92 141.47 55010.00 88888.00 2011-05-14 11:38:31.000 134 12684.98 141.47 55010.03 88888.00 2011-05-14 11:38:31.125 134 12685.02 141.47 55010.03 88888.00 2011-05-14 11:38:31.250 134 12685.00 141.47 55010.03 88888.00 2011-05-14 11:38:31.375 134 12685.02 141.47 55010.00 88888.00 2011-05-14 11:38:31.500 134 12685.08 141.50 55010.00 88888.00 2011-05-14 11:38:31.625 134 12685.02 141.47 55010.03 88888.00 2011-05-14 11:38:31.750 134 12685.00 141.45 55010.03 88888.00 2011-05-14 11:38:31.875 134 12685.00 141.45 55010.03 88888.00 2011-05-14 11:38:32.000 134 12684.98 141.47 55010.00 88888.00 2011-05-14 11:38:32.125 134 12685.02 141.47 55010.00 88888.00 2011-05-14 11:38:32.250 134 12685.05 141.47 55010.00 88888.00 2011-05-14 11:38:32.375 134 12685.12 141.50 55010.03 88888.00 2011-05-14 11:38:32.500 134 12685.05 141.53 55010.03 88888.00 2011-05-14 11:38:32.625 134 12684.98 141.53 55010.03 88888.00 2011-05-14 11:38:32.750 134 12685.02 141.53 55010.03 88888.00 2011-05-14 11:38:32.875 134 12685.05 141.50 55010.05 88888.00 2011-05-14 11:38:33.000 134 12685.08 141.50 55010.00 88888.00 2011-05-14 11:38:33.125 134 12685.02 141.50 55010.03 88888.00 2011-05-14 11:38:33.250 134 12685.02 141.50 55010.03 88888.00 2011-05-14 11:38:33.375 134 12685.00 141.53 55010.00 88888.00 2011-05-14 11:38:33.500 134 12685.02 141.50 55010.00 88888.00 2011-05-14 11:38:33.625 134 12685.00 141.50 55010.00 88888.00 2011-05-14 11:38:33.750 134 12684.95 141.50 55010.00 88888.00 2011-05-14 11:38:33.875 134 12684.92 141.53 55009.97 88888.00 2011-05-14 11:38:34.000 134 12684.92 141.50 55009.97 88888.00 2011-05-14 11:38:34.125 134 12684.95 141.50 55010.00 88888.00 2011-05-14 11:38:34.250 134 12684.98 141.45 55010.00 88888.00 2011-05-14 11:38:34.375 134 12685.00 141.50 55010.00 88888.00 2011-05-14 11:38:34.500 134 12684.98 141.50 55010.00 88888.00 2011-05-14 11:38:34.625 134 12684.98 141.50 55010.00 88888.00 2011-05-14 11:38:34.750 134 12685.02 141.50 55010.00 88888.00 2011-05-14 11:38:34.875 134 12685.00 141.50 55010.03 88888.00 2011-05-14 11:38:35.000 134 12684.95 141.53 55010.03 88888.00 2011-05-14 11:38:35.125 134 12684.90 141.50 55010.00 88888.00 2011-05-14 11:38:35.250 134 12684.90 141.47 55009.97 88888.00 2011-05-14 11:38:35.375 134 12684.90 141.50 55010.03 88888.00 2011-05-14 11:38:35.500 134 12684.90 141.55 55010.03 88888.00 2011-05-14 11:38:35.625 134 12684.92 141.50 55010.00 88888.00 2011-05-14 11:38:35.750 134 12684.95 141.50 55010.00 88888.00 2011-05-14 11:38:35.875 134 12684.98 141.53 55010.00 88888.00 2011-05-14 11:38:36.000 134 12684.98 141.53 55010.00 88888.00 2011-05-14 11:38:36.125 134 12684.95 141.53 55010.03 88888.00 2011-05-14 11:38:36.250 134 12684.92 141.55 55010.05 88888.00 2011-05-14 11:38:36.375 134 12684.92 141.53 55010.05 88888.00 2011-05-14 11:38:36.500 134 12684.90 141.50 55010.00 88888.00 2011-05-14 11:38:36.625 134 12684.95 141.55 55010.00 88888.00 2011-05-14 11:38:36.750 134 12685.00 141.53 55010.05 88888.00 2011-05-14 11:38:36.875 134 12685.00 141.50 55010.03 88888.00 2011-05-14 11:38:37.000 134 12684.98 141.55 55010.03 88888.00 2011-05-14 11:38:37.125 134 12684.90 141.55 55010.05 88888.00 2011-05-14 11:38:37.250 134 12684.92 141.53 55010.05 88888.00 2011-05-14 11:38:37.375 134 12684.95 141.55 55010.03 88888.00 2011-05-14 11:38:37.500 134 12684.98 141.53 55010.03 88888.00 2011-05-14 11:38:37.625 134 12685.02 141.55 55010.03 88888.00 2011-05-14 11:38:37.750 134 12685.02 141.55 55010.05 88888.00 2011-05-14 11:38:37.875 134 12684.95 141.50 55010.00 88888.00 2011-05-14 11:38:38.000 134 12684.88 141.50 55009.97 88888.00 2011-05-14 11:38:38.125 134 12684.90 141.50 55010.00 88888.00 2011-05-14 11:38:38.250 134 12684.90 141.53 55010.00 88888.00 2011-05-14 11:38:38.375 134 12684.92 141.55 55009.97 88888.00 2011-05-14 11:38:38.500 134 12684.90 141.57 55010.00 88888.00 2011-05-14 11:38:38.625 134 12684.90 141.53 55010.00 88888.00 2011-05-14 11:38:38.750 134 12684.95 141.53 55010.00 88888.00 2011-05-14 11:38:38.875 134 12684.95 141.53 55010.03 88888.00 2011-05-14 11:38:39.000 134 12684.95 141.53 55010.03 88888.00 2011-05-14 11:38:39.125 134 12684.95 141.55 55010.05 88888.00 2011-05-14 11:38:39.250 134 12684.88 141.53 55010.00 88888.00 2011-05-14 11:38:39.375 134 12684.85 141.53 55010.00 88888.00 2011-05-14 11:38:39.500 134 12684.80 141.53 55010.00 88888.00 2011-05-14 11:38:39.625 134 12684.83 141.53 55010.00 88888.00 2011-05-14 11:38:39.750 134 12684.83 141.55 55010.03 88888.00 2011-05-14 11:38:39.875 134 12684.80 141.53 55010.03 88888.00 2011-05-14 11:38:40.000 134 12684.88 141.55 55010.05 88888.00 2011-05-14 11:38:40.125 134 12684.90 141.53 55010.03 88888.00 2011-05-14 11:38:40.250 134 12684.90 141.50 55010.03 88888.00 2011-05-14 11:38:40.375 134 12684.88 141.50 55010.03 88888.00 2011-05-14 11:38:40.500 134 12684.98 141.53 55010.00 88888.00 2011-05-14 11:38:40.625 134 12685.00 141.53 55010.03 88888.00 2011-05-14 11:38:40.750 134 12685.00 141.55 55010.00 88888.00 2011-05-14 11:38:40.875 134 12685.00 141.55 55010.03 88888.00 2011-05-14 11:38:41.000 134 12684.98 141.50 55010.00 88888.00 2011-05-14 11:38:41.125 134 12684.90 141.53 55010.03 88888.00 2011-05-14 11:38:41.250 134 12684.90 141.50 55010.03 88888.00 2011-05-14 11:38:41.375 134 12684.92 141.50 55010.00 88888.00 2011-05-14 11:38:41.500 134 12684.88 141.47 55010.00 88888.00 2011-05-14 11:38:41.625 134 12684.90 141.53 55010.05 88888.00 2011-05-14 11:38:41.750 134 12684.92 141.53 55010.05 88888.00 2011-05-14 11:38:41.875 134 12684.90 141.55 55010.03 88888.00 2011-05-14 11:38:42.000 134 12684.90 141.53 55010.00 88888.00 2011-05-14 11:38:42.125 134 12684.92 141.53 55010.00 88888.00 2011-05-14 11:38:42.250 134 12684.90 141.50 55010.03 88888.00 2011-05-14 11:38:42.375 134 12684.90 141.53 55010.03 88888.00 2011-05-14 11:38:42.500 134 12684.90 141.57 55010.03 88888.00 2011-05-14 11:38:42.625 134 12684.85 141.55 55010.00 88888.00 2011-05-14 11:38:42.750 134 12684.83 141.50 55009.97 88888.00 2011-05-14 11:38:42.875 134 12684.83 141.53 55010.03 88888.00 2011-05-14 11:38:43.000 134 12684.85 141.53 55010.05 88888.00 2011-05-14 11:38:43.125 134 12684.83 141.55 55010.03 88888.00 2011-05-14 11:38:43.250 134 12684.80 141.55 55010.05 88888.00 2011-05-14 11:38:43.375 134 12684.80 141.55 55010.05 88888.00 2011-05-14 11:38:43.500 134 12684.85 141.55 55010.05 88888.00 2011-05-14 11:38:43.625 134 12684.88 141.57 55010.07 88888.00 2011-05-14 11:38:43.750 134 12684.88 141.57 55010.07 88888.00 2011-05-14 11:38:43.875 134 12684.85 141.57 55010.07 88888.00 2011-05-14 11:38:44.000 134 12684.80 141.57 55010.07 88888.00 2011-05-14 11:38:44.125 134 12684.80 141.55 55010.10 88888.00 2011-05-14 11:38:44.250 134 12684.80 141.53 55010.05 88888.00 2011-05-14 11:38:44.375 134 12684.83 141.57 55010.05 88888.00 2011-05-14 11:38:44.500 134 12684.85 141.57 55010.05 88888.00 2011-05-14 11:38:44.625 134 12684.83 141.57 55010.05 88888.00 2011-05-14 11:38:44.750 134 12684.83 141.55 55010.07 88888.00 2011-05-14 11:38:44.875 134 12684.83 141.60 55010.07 88888.00 2011-05-14 11:38:45.000 134 12684.80 141.60 55010.05 88888.00 2011-05-14 11:38:45.125 134 12684.83 141.57 55010.07 88888.00 2011-05-14 11:38:45.250 134 12684.80 141.55 55010.07 88888.00 2011-05-14 11:38:45.375 134 12684.77 141.55 55010.05 88888.00 2011-05-14 11:38:45.500 134 12684.77 141.55 55010.05 88888.00 2011-05-14 11:38:45.625 134 12684.80 141.55 55010.07 88888.00 2011-05-14 11:38:45.750 134 12684.77 141.55 55010.05 88888.00 2011-05-14 11:38:45.875 134 12684.77 141.53 55010.05 88888.00 2011-05-14 11:38:46.000 134 12684.77 141.55 55010.00 88888.00 2011-05-14 11:38:46.125 134 12684.83 141.57 55010.05 88888.00 2011-05-14 11:38:46.250 134 12684.75 141.55 55010.03 88888.00 2011-05-14 11:38:46.375 134 12684.77 141.55 55010.03 88888.00 2011-05-14 11:38:46.500 134 12684.83 141.55 55010.03 88888.00 2011-05-14 11:38:46.625 134 12684.85 141.55 55010.03 88888.00 2011-05-14 11:38:46.750 134 12684.80 141.55 55010.03 88888.00 2011-05-14 11:38:46.875 134 12684.80 141.55 55010.05 88888.00 2011-05-14 11:38:47.000 134 12684.77 141.57 55010.05 88888.00 2011-05-14 11:38:47.125 134 12684.80 141.57 55010.05 88888.00 2011-05-14 11:38:47.250 134 12684.77 141.55 55010.03 88888.00 2011-05-14 11:38:47.375 134 12684.77 141.55 55010.00 88888.00 2011-05-14 11:38:47.500 134 12684.77 141.57 55010.05 88888.00 2011-05-14 11:38:47.625 134 12684.77 141.55 55010.05 88888.00 2011-05-14 11:38:47.750 134 12684.77 141.53 55010.03 88888.00 2011-05-14 11:38:47.875 134 12684.77 141.55 55010.05 88888.00 2011-05-14 11:38:48.000 134 12684.83 141.57 55010.03 88888.00 2011-05-14 11:38:48.125 134 12684.88 141.57 55010.03 88888.00 2011-05-14 11:38:48.250 134 12684.85 141.55 55010.05 88888.00 2011-05-14 11:38:48.375 134 12684.80 141.57 55010.05 88888.00 2011-05-14 11:38:48.500 134 12684.77 141.57 55010.05 88888.00 2011-05-14 11:38:48.625 134 12684.77 141.57 55010.05 88888.00 2011-05-14 11:38:48.750 134 12684.83 141.60 55010.03 88888.00 2011-05-14 11:38:48.875 134 12684.88 141.60 55010.05 88888.00 2011-05-14 11:38:49.000 134 12684.85 141.60 55010.05 88888.00 2011-05-14 11:38:49.125 134 12684.83 141.57 55010.05 88888.00 2011-05-14 11:38:49.250 134 12684.85 141.55 55010.03 88888.00 2011-05-14 11:38:49.375 134 12684.83 141.53 55010.00 88888.00 2011-05-14 11:38:49.500 134 12684.83 141.55 55010.03 88888.00 2011-05-14 11:38:49.625 134 12684.85 141.57 55010.03 88888.00 2011-05-14 11:38:49.750 134 12684.80 141.57 55010.05 88888.00 2011-05-14 11:38:49.875 134 12684.75 141.57 55010.03 88888.00 2011-05-14 11:38:50.000 134 12684.73 141.55 55010.03 88888.00 2011-05-14 11:38:50.125 134 12684.73 141.55 55010.05 88888.00 2011-05-14 11:38:50.250 134 12684.75 141.57 55010.03 88888.00 2011-05-14 11:38:50.375 134 12684.80 141.57 55010.05 88888.00 2011-05-14 11:38:50.500 134 12684.83 141.55 55010.00 88888.00 2011-05-14 11:38:50.625 134 12684.88 141.55 55010.03 88888.00 2011-05-14 11:38:50.750 134 12684.85 141.57 55010.05 88888.00 2011-05-14 11:38:50.875 134 12684.80 141.60 55010.07 88888.00 2011-05-14 11:38:51.000 134 12684.80 141.60 55010.05 88888.00 2011-05-14 11:38:51.125 134 12684.85 141.60 55010.05 88888.00 2011-05-14 11:38:51.250 134 12684.85 141.60 55010.07 88888.00 2011-05-14 11:38:51.375 134 12684.77 141.62 55010.05 88888.00 2011-05-14 11:38:51.500 134 12684.80 141.60 55010.05 88888.00 2011-05-14 11:38:51.625 134 12684.88 141.60 55010.07 88888.00 2011-05-14 11:38:51.750 134 12684.92 141.60 55010.05 88888.00 2011-05-14 11:38:51.875 134 12684.90 141.60 55010.05 88888.00 2011-05-14 11:38:52.000 134 12684.85 141.60 55010.05 88888.00 2011-05-14 11:38:52.125 134 12684.83 141.60 55010.05 88888.00 2011-05-14 11:38:52.250 134 12684.90 141.57 55010.05 88888.00 2011-05-14 11:38:52.375 134 12684.92 141.60 55010.03 88888.00 2011-05-14 11:38:52.500 134 12684.92 141.60 55010.07 88888.00 2011-05-14 11:38:52.625 134 12684.88 141.60 55010.07 88888.00 2011-05-14 11:38:52.750 134 12684.85 141.62 55010.07 88888.00 2011-05-14 11:38:52.875 134 12684.85 141.60 55010.00 88888.00 2011-05-14 11:38:53.000 134 12684.85 141.57 55010.03 88888.00 2011-05-14 11:38:53.125 134 12684.83 141.62 55010.05 88888.00 2011-05-14 11:38:53.250 134 12684.80 141.57 55010.05 88888.00 2011-05-14 11:38:53.375 134 12684.77 141.57 55010.03 88888.00 2011-05-14 11:38:53.500 134 12684.77 141.60 55010.00 88888.00 2011-05-14 11:38:53.625 134 12684.77 141.60 55010.03 88888.00 2011-05-14 11:38:53.750 134 12684.80 141.62 55010.05 88888.00 2011-05-14 11:38:53.875 134 12684.85 141.65 55010.03 88888.00 2011-05-14 11:38:54.000 134 12684.92 141.62 55010.05 88888.00 2011-05-14 11:38:54.125 134 12684.88 141.62 55010.03 88888.00 2011-05-14 11:38:54.250 134 12684.83 141.60 55010.03 88888.00 2011-05-14 11:38:54.375 134 12684.83 141.62 55010.03 88888.00 2011-05-14 11:38:54.500 134 12684.83 141.60 55010.03 88888.00 2011-05-14 11:38:54.625 134 12684.88 141.60 55010.03 88888.00 2011-05-14 11:38:54.750 134 12684.83 141.60 55010.05 88888.00 2011-05-14 11:38:54.875 134 12684.80 141.62 55010.03 88888.00 2011-05-14 11:38:55.000 134 12684.83 141.60 55010.03 88888.00 2011-05-14 11:38:55.125 134 12684.83 141.57 55010.03 88888.00 2011-05-14 11:38:55.250 134 12684.77 141.57 55010.03 88888.00 2011-05-14 11:38:55.375 134 12684.80 141.57 55010.00 88888.00 2011-05-14 11:38:55.500 134 12684.85 141.62 55010.05 88888.00 2011-05-14 11:38:55.625 134 12684.88 141.65 55010.05 88888.00 2011-05-14 11:38:55.750 134 12684.83 141.60 55010.00 88888.00 2011-05-14 11:38:55.875 134 12684.83 141.57 55010.00 88888.00 2011-05-14 11:38:56.000 134 12684.83 141.57 55010.00 88888.00 2011-05-14 11:38:56.125 134 12684.85 141.57 55010.05 88888.00 2011-05-14 11:38:56.250 134 12684.80 141.60 55010.05 88888.00 2011-05-14 11:38:56.375 134 12684.83 141.60 55010.05 88888.00 2011-05-14 11:38:56.500 134 12684.83 141.62 55010.05 88888.00 2011-05-14 11:38:56.625 134 12684.80 141.60 55010.05 88888.00 2011-05-14 11:38:56.750 134 12684.80 141.60 55010.05 88888.00 2011-05-14 11:38:56.875 134 12684.83 141.57 55010.07 88888.00 2011-05-14 11:38:57.000 134 12684.85 141.62 55010.05 88888.00 2011-05-14 11:38:57.125 134 12684.80 141.62 55010.07 88888.00 2011-05-14 11:38:57.250 134 12684.80 141.62 55010.05 88888.00 2011-05-14 11:38:57.375 134 12684.83 141.60 55010.00 88888.00 2011-05-14 11:38:57.500 134 12684.80 141.57 55010.03 88888.00 2011-05-14 11:38:57.625 134 12684.73 141.57 55010.03 88888.00 2011-05-14 11:38:57.750 134 12684.77 141.57 55010.05 88888.00 2011-05-14 11:38:57.875 134 12684.85 141.57 55010.05 88888.00 2011-05-14 11:38:58.000 134 12684.85 141.57 55010.00 88888.00 2011-05-14 11:38:58.125 134 12684.83 141.57 55010.03 88888.00 2011-05-14 11:38:58.250 134 12684.83 141.55 55010.00 88888.00 2011-05-14 11:38:58.375 134 12684.88 141.57 55010.00 88888.00 2011-05-14 11:38:58.500 134 12684.92 141.60 55010.03 88888.00 2011-05-14 11:38:58.625 134 12684.92 141.60 55010.05 88888.00 2011-05-14 11:38:58.750 134 12684.85 141.60 55010.05 88888.00 2011-05-14 11:38:58.875 134 12684.83 141.57 55010.03 88888.00 2011-05-14 11:38:59.000 134 12684.80 141.57 55010.00 88888.00 2011-05-14 11:38:59.125 134 12684.83 141.57 55010.03 88888.00 2011-05-14 11:38:59.250 134 12684.83 141.57 55010.05 88888.00 2011-05-14 11:38:59.375 134 12684.85 141.60 55010.03 88888.00 2011-05-14 11:38:59.500 134 12684.80 141.60 55010.03 88888.00 2011-05-14 11:38:59.625 134 12684.77 141.60 55010.03 88888.00 2011-05-14 11:38:59.750 134 12684.80 141.57 55010.00 88888.00 2011-05-14 11:38:59.875 134 12684.85 141.57 55010.00 88888.00 2011-05-14 11:39:00.000 134 12684.83 141.55 55010.00 88888.00 2011-05-14 11:39:00.125 134 12684.85 141.60 55010.00 88888.00 2011-05-14 11:39:00.250 134 12684.88 141.57 55010.03 88888.00 2011-05-14 11:39:00.375 134 12684.92 141.60 55010.03 88888.00 2011-05-14 11:39:00.500 134 12684.85 141.60 55010.03 88888.00 2011-05-14 11:39:00.625 134 12684.80 141.60 55010.00 88888.00 2011-05-14 11:39:00.750 134 12684.85 141.62 55010.03 88888.00 2011-05-14 11:39:00.875 134 12684.83 141.62 55010.03 88888.00 2011-05-14 11:39:01.000 134 12684.80 141.62 55010.03 88888.00 2011-05-14 11:39:01.125 134 12684.83 141.62 55010.03 88888.00 2011-05-14 11:39:01.250 134 12684.77 141.62 55010.03 88888.00 2011-05-14 11:39:01.375 134 12684.80 141.62 55010.03 88888.00 2011-05-14 11:39:01.500 134 12684.77 141.60 55010.00 88888.00 2011-05-14 11:39:01.625 134 12684.73 141.60 55009.97 88888.00 2011-05-14 11:39:01.750 134 12684.80 141.62 55010.00 88888.00 2011-05-14 11:39:01.875 134 12684.88 141.65 55010.00 88888.00 2011-05-14 11:39:02.000 134 12684.85 141.57 55010.00 88888.00 2011-05-14 11:39:02.125 134 12684.83 141.57 55010.00 88888.00 2011-05-14 11:39:02.250 134 12684.85 141.60 55010.03 88888.00 2011-05-14 11:39:02.375 134 12684.85 141.62 55010.03 88888.00 2011-05-14 11:39:02.500 134 12684.88 141.62 55010.05 88888.00 2011-05-14 11:39:02.625 134 12684.85 141.60 55010.05 88888.00 2011-05-14 11:39:02.750 134 12684.83 141.62 55010.00 88888.00 2011-05-14 11:39:02.875 134 12684.83 141.62 55010.03 88888.00 2011-05-14 11:39:03.000 134 12684.85 141.60 55010.00 88888.00 2011-05-14 11:39:03.125 134 12684.85 141.62 55010.00 88888.00 2011-05-14 11:39:03.250 134 12684.90 141.60 55010.03 88888.00 2011-05-14 11:39:03.375 134 12684.90 141.57 55010.03 88888.00 2011-05-14 11:39:03.500 134 12684.88 141.57 55010.03 88888.00 2011-05-14 11:39:03.625 134 12684.90 141.60 55010.05 88888.00 2011-05-14 11:39:03.750 134 12684.92 141.60 55010.05 88888.00 2011-05-14 11:39:03.875 134 12684.85 141.60 55010.03 88888.00 2011-05-14 11:39:04.000 134 12684.85 141.57 55010.00 88888.00 2011-05-14 11:39:04.125 134 12684.88 141.60 55010.03 88888.00 2011-05-14 11:39:04.250 134 12684.85 141.57 55010.00 88888.00 2011-05-14 11:39:04.375 134 12684.80 141.57 55010.00 88888.00 2011-05-14 11:39:04.500 134 12684.80 141.60 55009.97 88888.00 2011-05-14 11:39:04.625 134 12684.88 141.57 55010.00 88888.00 2011-05-14 11:39:04.750 134 12684.95 141.60 55010.03 88888.00 2011-05-14 11:39:04.875 134 12684.92 141.60 55010.03 88888.00 2011-05-14 11:39:05.000 134 12684.90 141.62 55010.03 88888.00 2011-05-14 11:39:05.125 134 12684.92 141.60 55010.03 88888.00 2011-05-14 11:39:05.250 134 12684.90 141.55 55010.03 88888.00 2011-05-14 11:39:05.375 134 12684.90 141.55 55010.05 88888.00 2011-05-14 11:39:05.500 134 12684.83 141.57 55010.00 88888.00 2011-05-14 11:39:05.625 134 12684.83 141.57 55010.00 88888.00 2011-05-14 11:39:05.750 134 12684.83 141.57 55010.03 88888.00 2011-05-14 11:39:05.875 134 12684.88 141.55 55010.03 88888.00 2011-05-14 11:39:06.000 134 12684.95 141.55 55010.00 88888.00 2011-05-14 11:39:06.125 134 12684.92 141.55 55010.03 88888.00 2011-05-14 11:39:06.250 134 12684.98 141.53 55009.97 88888.00 2011-05-14 11:39:06.375 134 12684.92 141.55 55010.03 88888.00 2011-05-14 11:39:06.500 134 12684.88 141.60 55010.05 88888.00 2011-05-14 11:39:06.625 134 12684.88 141.57 55010.05 88888.00 2011-05-14 11:39:06.750 134 12684.83 141.60 55010.05 88888.00 2011-05-14 11:39:06.875 134 12684.77 141.60 55010.03 88888.00 2011-05-14 11:39:07.000 134 12684.80 141.57 55010.00 88888.00 2011-05-14 11:39:07.125 134 12684.75 141.57 55010.03 88888.00 2011-05-14 11:39:07.250 134 12684.73 141.55 55010.03 88888.00 2011-05-14 11:39:07.375 134 12684.80 141.55 55010.03 88888.00 2011-05-14 11:39:07.500 134 12684.83 141.57 55010.03 88888.00 2011-05-14 11:39:07.625 134 12684.83 141.57 55010.03 88888.00 2011-05-14 11:39:07.750 134 12684.85 141.57 55010.03 88888.00 2011-05-14 11:39:07.875 134 12684.88 141.55 55010.05 88888.00 2011-05-14 11:39:08.000 134 12684.85 141.55 55010.03 88888.00 2011-05-14 11:39:08.125 134 12684.85 141.57 55010.03 88888.00 2011-05-14 11:39:08.250 134 12684.80 141.57 55010.03 88888.00 2011-05-14 11:39:08.375 134 12684.80 141.55 55010.03 88888.00 2011-05-14 11:39:08.500 134 12684.80 141.57 55010.05 88888.00 2011-05-14 11:39:08.625 134 12684.85 141.57 55010.05 88888.00 2011-05-14 11:39:08.750 134 12684.92 141.60 55010.05 88888.00 2011-05-14 11:39:08.875 134 12684.95 141.62 55010.07 88888.00 2011-05-14 11:39:09.000 134 12684.92 141.55 55010.05 88888.00 2011-05-14 11:39:09.125 134 12684.88 141.55 55010.05 88888.00 2011-05-14 11:39:09.250 134 12684.85 141.55 55010.03 88888.00 2011-05-14 11:39:09.375 134 12684.85 141.55 55010.03 88888.00 2011-05-14 11:39:09.500 134 12684.83 141.57 55010.05 88888.00 2011-05-14 11:39:09.625 134 12684.85 141.60 55010.05 88888.00 2011-05-14 11:39:09.750 134 12684.88 141.60 55010.05 88888.00 2011-05-14 11:39:09.875 134 12684.88 141.60 55010.03 88888.00 2011-05-14 11:39:10.000 134 12684.88 141.60 55010.00 88888.00 2011-05-14 11:39:10.125 134 12684.83 141.57 55009.97 88888.00 2011-05-14 11:39:10.250 134 12684.83 141.53 55010.00 88888.00 2011-05-14 11:39:10.375 134 12684.90 141.55 55010.00 88888.00 2011-05-14 11:39:10.500 134 12684.92 141.60 55010.03 88888.00 2011-05-14 11:39:10.625 134 12684.95 141.60 55010.03 88888.00 2011-05-14 11:39:10.750 134 12684.98 141.57 55010.00 88888.00 2011-05-14 11:39:10.875 134 12684.92 141.55 55009.97 88888.00 2011-05-14 11:39:11.000 134 12684.88 141.57 55009.97 88888.00 2011-05-14 11:39:11.125 134 12684.88 141.57 55010.00 88888.00 2011-05-14 11:39:11.250 134 12684.90 141.60 55010.03 88888.00 2011-05-14 11:39:11.375 134 12684.90 141.60 55010.03 88888.00 2011-05-14 11:39:11.500 134 12684.90 141.60 55010.03 88888.00 2011-05-14 11:39:11.625 134 12684.90 141.60 55010.00 88888.00 2011-05-14 11:39:11.750 134 12684.92 141.62 55010.03 88888.00 2011-05-14 11:39:11.875 134 12684.95 141.60 55010.03 88888.00 2011-05-14 11:39:12.000 134 12684.95 141.60 55010.00 88888.00 2011-05-14 11:39:12.125 134 12684.92 141.60 55010.03 88888.00 2011-05-14 11:39:12.250 134 12684.90 141.57 55010.03 88888.00 2011-05-14 11:39:12.375 134 12684.90 141.57 55010.03 88888.00 2011-05-14 11:39:12.500 134 12684.92 141.57 55010.03 88888.00 2011-05-14 11:39:12.625 134 12684.90 141.57 55010.05 88888.00 2011-05-14 11:39:12.750 134 12684.92 141.57 55010.03 88888.00 2011-05-14 11:39:12.875 134 12685.00 141.57 55010.05 88888.00 2011-05-14 11:39:13.000 134 12685.05 141.57 55010.05 88888.00 2011-05-14 11:39:13.125 134 12685.05 141.60 55010.07 88888.00 2011-05-14 11:39:13.250 134 12685.05 141.60 55010.07 88888.00 2011-05-14 11:39:13.375 134 12685.05 141.57 55010.03 88888.00 2011-05-14 11:39:13.500 134 12685.05 141.57 55010.00 88888.00 2011-05-14 11:39:13.625 134 12685.02 141.57 55010.00 88888.00 2011-05-14 11:39:13.750 134 12685.02 141.57 55010.03 88888.00 2011-05-14 11:39:13.875 134 12685.02 141.57 55010.03 88888.00 2011-05-14 11:39:14.000 134 12685.05 141.60 55010.00 88888.00 2011-05-14 11:39:14.125 134 12685.02 141.60 55010.03 88888.00 2011-05-14 11:39:14.250 134 12684.98 141.57 55010.03 88888.00 2011-05-14 11:39:14.375 134 12685.02 141.60 55010.03 88888.00 2011-05-14 11:39:14.500 134 12685.10 141.57 55010.00 88888.00 2011-05-14 11:39:14.625 134 12685.08 141.55 55010.00 88888.00 2011-05-14 11:39:14.750 134 12685.08 141.57 55010.03 88888.00 2011-05-14 11:39:14.875 134 12685.08 141.60 55010.03 88888.00 2011-05-14 11:39:15.000 134 12685.02 141.55 55010.03 88888.00 2011-05-14 11:39:15.125 134 12684.98 141.55 55010.00 88888.00 2011-05-14 11:39:15.250 134 12685.00 141.55 55010.03 88888.00 2011-05-14 11:39:15.375 134 12685.10 141.57 55010.03 88888.00 2011-05-14 11:39:15.500 134 12685.12 141.60 55010.05 88888.00 2011-05-14 11:39:15.625 134 12685.05 141.60 55010.05 88888.00 2011-05-14 11:39:15.750 134 12685.05 141.60 55010.05 88888.00 2011-05-14 11:39:15.875 134 12685.08 141.60 55010.03 88888.00 2011-05-14 11:39:16.000 134 12685.02 141.57 55010.03 88888.00 2011-05-14 11:39:16.125 134 12684.98 141.53 55010.03 88888.00 2011-05-14 11:39:16.250 134 12684.98 141.57 55010.03 88888.00 2011-05-14 11:39:16.375 134 12685.00 141.55 55010.03 88888.00 2011-05-14 11:39:16.500 134 12685.02 141.57 55010.05 88888.00 2011-05-14 11:39:16.625 134 12685.05 141.60 55010.03 88888.00 2011-05-14 11:39:16.750 134 12685.05 141.60 55010.05 88888.00 2011-05-14 11:39:16.875 134 12685.05 141.57 55010.03 88888.00 2011-05-14 11:39:17.000 134 12685.02 141.57 55010.03 88888.00 2011-05-14 11:39:17.125 134 12684.95 141.55 55010.00 88888.00 2011-05-14 11:39:17.250 134 12684.90 141.55 55010.03 88888.00 2011-05-14 11:39:17.375 134 12684.95 141.57 55010.03 88888.00 2011-05-14 11:39:17.500 134 12684.98 141.57 55010.03 88888.00 2011-05-14 11:39:17.625 134 12685.02 141.60 55010.05 88888.00 2011-05-14 11:39:17.750 134 12685.02 141.60 55010.05 88888.00 2011-05-14 11:39:17.875 134 12684.98 141.57 55010.05 88888.00 2011-05-14 11:39:18.000 134 12684.98 141.57 55010.03 88888.00 2011-05-14 11:39:18.125 134 12684.98 141.57 55010.05 88888.00 2011-05-14 11:39:18.250 134 12684.98 141.57 55010.07 88888.00 2011-05-14 11:39:18.375 134 12685.02 141.60 55010.07 88888.00 2011-05-14 11:39:18.500 134 12685.08 141.60 55010.10 88888.00 2011-05-14 11:39:18.625 134 12685.08 141.55 55010.05 88888.00 2011-05-14 11:39:18.750 134 12685.05 141.55 55010.03 88888.00 2011-05-14 11:39:18.875 134 12685.08 141.57 55010.03 88888.00 2011-05-14 11:39:19.000 134 12685.05 141.53 55010.05 88888.00 2011-05-14 11:39:19.125 134 12684.98 141.53 55010.03 88888.00 2011-05-14 11:39:19.250 134 12684.98 141.57 55010.05 88888.00 2011-05-14 11:39:19.375 134 12684.92 141.57 55010.05 88888.00 2011-05-14 11:39:19.500 134 12684.92 141.57 55010.03 88888.00 2011-05-14 11:39:19.625 134 12684.95 141.55 55010.03 88888.00 2011-05-14 11:39:19.750 134 12685.00 141.55 55010.00 88888.00 2011-05-14 11:39:19.875 134 12685.02 141.53 55010.05 88888.00 2011-05-14 11:39:20.000 134 12685.02 141.55 55010.05 88888.00 2011-05-14 11:39:20.125 134 12684.95 141.55 55010.07 88888.00 2011-05-14 11:39:20.250 134 12684.88 141.57 55010.05 88888.00 2011-05-14 11:39:20.375 134 12684.88 141.57 55010.05 88888.00 2011-05-14 11:39:20.500 134 12684.92 141.57 55010.03 88888.00 2011-05-14 11:39:20.625 134 12684.95 141.55 55010.05 88888.00 2011-05-14 11:39:20.750 134 12685.00 141.55 55010.05 88888.00 2011-05-14 11:39:20.875 134 12685.05 141.55 55010.05 88888.00 2011-05-14 11:39:21.000 134 12685.00 141.55 55010.03 88888.00 2011-05-14 11:39:21.125 134 12684.92 141.53 55010.00 88888.00 2011-05-14 11:39:21.250 134 12684.92 141.55 55010.05 88888.00 2011-05-14 11:39:21.375 134 12684.92 141.57 55010.05 88888.00 2011-05-14 11:39:21.500 134 12684.88 141.55 55010.03 88888.00 2011-05-14 11:39:21.625 134 12684.88 141.53 55010.03 88888.00 2011-05-14 11:39:21.750 134 12684.92 141.55 55010.05 88888.00 2011-05-14 11:39:21.875 134 12684.98 141.53 55010.05 88888.00 2011-05-14 11:39:22.000 134 12685.05 141.57 55010.03 88888.00 2011-05-14 11:39:22.125 134 12685.08 141.55 55010.00 88888.00 2011-05-14 11:39:22.250 134 12685.00 141.53 55010.00 88888.00 2011-05-14 11:39:22.375 134 12684.98 141.55 55010.03 88888.00 2011-05-14 11:39:22.500 134 12684.98 141.55 55010.03 88888.00 2011-05-14 11:39:22.625 134 12685.02 141.53 55010.03 88888.00 2011-05-14 11:39:22.750 134 12685.05 141.55 55010.03 88888.00 2011-05-14 11:39:22.875 134 12685.02 141.50 55010.00 88888.00 2011-05-14 11:39:23.000 134 12685.02 141.50 55009.97 88888.00 2011-05-14 11:39:23.125 134 12685.08 141.55 55010.03 88888.00 2011-05-14 11:39:23.250 134 12685.08 141.57 55010.03 88888.00 2011-05-14 11:39:23.375 134 12685.05 141.55 55010.03 88888.00 2011-05-14 11:39:23.500 134 12685.05 141.53 55010.05 88888.00 2011-05-14 11:39:23.625 134 12685.05 141.53 55010.05 88888.00 2011-05-14 11:39:23.750 134 12685.02 141.57 55010.05 88888.00 2011-05-14 11:39:23.875 134 12684.98 141.55 55010.05 88888.00 2011-05-14 11:39:24.000 134 12685.00 141.50 55010.03 88888.00 2011-05-14 11:39:24.125 134 12685.02 141.53 55010.03 88888.00 2011-05-14 11:39:24.250 134 12685.05 141.53 55010.05 88888.00 2011-05-14 11:39:24.375 134 12685.05 141.55 55010.03 88888.00 2011-05-14 11:39:24.500 134 12685.02 141.57 55010.05 88888.00 2011-05-14 11:39:24.625 134 12685.10 141.55 55010.03 88888.00 2011-05-14 11:39:24.750 134 12685.10 141.47 55010.00 88888.00 2011-05-14 11:39:24.875 134 12685.10 141.50 55009.97 88888.00 2011-05-14 11:39:25.000 134 12685.15 141.53 55010.00 88888.00 2011-05-14 11:39:25.125 134 12685.10 141.57 55010.00 88888.00 2011-05-14 11:39:25.250 134 12685.02 141.55 55010.03 88888.00 2011-05-14 11:39:25.375 134 12685.05 141.55 55010.03 88888.00 2011-05-14 11:39:25.500 134 12685.02 141.50 55010.03 88888.00 2011-05-14 11:39:25.625 134 12685.00 141.50 55010.03 88888.00 2011-05-14 11:39:25.750 134 12685.05 141.53 55010.03 88888.00 2011-05-14 11:39:25.875 134 12685.08 141.57 55010.05 88888.00 2011-05-14 11:39:26.000 134 12685.12 141.55 55010.03 88888.00 2011-05-14 11:39:26.125 134 12685.17 141.55 55010.05 88888.00 2011-05-14 11:39:26.250 134 12685.12 141.53 55010.07 88888.00 2011-05-14 11:39:26.375 134 12685.10 141.47 55010.05 88888.00 2011-05-14 11:39:26.500 134 12685.02 141.50 55010.05 88888.00 2011-05-14 11:39:26.625 134 12685.00 141.50 55010.05 88888.00 2011-05-14 11:39:26.750 134 12685.02 141.50 55010.00 88888.00 2011-05-14 11:39:26.875 134 12685.08 141.47 55010.05 88888.00 2011-05-14 11:39:27.000 134 12685.10 141.53 55010.05 88888.00 2011-05-14 11:39:27.125 134 12685.10 141.53 55010.07 88888.00 2011-05-14 11:39:27.250 134 12685.08 141.55 55010.10 88888.00 2011-05-14 11:39:27.375 134 12685.05 141.53 55010.07 88888.00 2011-05-14 11:39:27.500 134 12685.05 141.50 55010.05 88888.00 2011-05-14 11:39:27.625 134 12685.05 141.53 55010.05 88888.00 2011-05-14 11:39:27.750 134 12685.08 141.53 55010.07 88888.00 2011-05-14 11:39:27.875 134 12685.08 141.47 55010.05 88888.00 2011-05-14 11:39:28.000 134 12685.10 141.50 55010.03 88888.00 2011-05-14 11:39:28.125 134 12685.12 141.47 55010.05 88888.00 2011-05-14 11:39:28.250 134 12685.12 141.47 55010.07 88888.00 2011-05-14 11:39:28.375 134 12685.08 141.53 55010.05 88888.00 2011-05-14 11:39:28.500 134 12685.05 141.50 55010.07 88888.00 2011-05-14 11:39:28.625 134 12685.10 141.50 55010.05 88888.00 2011-05-14 11:39:28.750 134 12685.08 141.50 55010.05 88888.00 2011-05-14 11:39:28.875 134 12685.00 141.47 55010.05 88888.00 2011-05-14 11:39:29.000 134 12684.95 141.50 55010.05 88888.00 2011-05-14 11:39:29.125 134 12684.95 141.50 55010.07 88888.00 2011-05-14 11:39:29.250 134 12684.98 141.50 55010.03 88888.00 2011-05-14 11:39:29.375 134 12685.02 141.47 55010.03 88888.00 2011-05-14 11:39:29.500 134 12685.05 141.53 55010.07 88888.00 2011-05-14 11:39:29.625 134 12685.05 141.53 55010.07 88888.00 2011-05-14 11:39:29.750 134 12685.08 141.47 55010.03 88888.00 2011-05-14 11:39:29.875 134 12685.08 141.47 55010.00 88888.00 2011-05-14 11:39:30.000 134 12685.00 141.47 55010.05 88888.00 2011-05-14 11:39:30.125 134 12684.98 141.50 55010.07 88888.00 2011-05-14 11:39:30.250 134 12685.00 141.47 55010.07 88888.00 2011-05-14 11:39:30.375 134 12685.12 141.53 55010.07 88888.00 2011-05-14 11:39:30.500 134 12685.15 141.55 55010.05 88888.00 2011-05-14 11:39:30.625 134 12685.08 141.50 55010.05 88888.00 2011-05-14 11:39:30.750 134 12685.02 141.47 55010.00 88888.00 2011-05-14 11:39:30.875 134 12685.08 141.47 55010.05 88888.00 2011-05-14 11:39:31.000 134 12685.15 141.50 55010.00 88888.00 2011-05-14 11:39:31.125 134 12685.08 141.47 55010.03 88888.00 2011-05-14 11:39:31.250 134 12685.02 141.45 55010.00 88888.00 2011-05-14 11:39:31.375 134 12685.05 141.45 55009.97 88888.00 2011-05-14 11:39:31.500 134 12685.08 141.45 55010.00 88888.00 2011-05-14 11:39:31.625 134 12685.12 141.45 55010.05 88888.00 2011-05-14 11:39:31.750 134 12685.10 141.47 55010.03 88888.00 2011-05-14 11:39:31.875 134 12685.10 141.47 55010.03 88888.00 2011-05-14 11:39:32.000 134 12685.10 141.47 55010.03 88888.00 2011-05-14 11:39:32.125 134 12685.12 141.47 55010.05 88888.00 2011-05-14 11:39:32.250 134 12685.10 141.47 55010.07 88888.00 2011-05-14 11:39:32.375 134 12685.12 141.50 55010.05 88888.00 2011-05-14 11:39:32.500 134 12685.15 141.47 55010.05 88888.00 2011-05-14 11:39:32.625 134 12685.15 141.50 55010.07 88888.00 2011-05-14 11:39:32.750 134 12685.15 141.53 55010.05 88888.00 2011-05-14 11:39:32.875 134 12685.12 141.50 55010.03 88888.00 2011-05-14 11:39:33.000 134 12685.08 141.45 55010.00 88888.00 2011-05-14 11:39:33.125 134 12685.10 141.45 55010.03 88888.00 2011-05-14 11:39:33.250 134 12685.08 141.43 55010.05 88888.00 2011-05-14 11:39:33.375 134 12685.08 141.43 55010.05 88888.00 2011-05-14 11:39:33.500 134 12685.08 141.43 55010.05 88888.00 2011-05-14 11:39:33.625 134 12685.10 141.43 55010.00 88888.00 2011-05-14 11:39:33.750 134 12685.05 141.43 55010.00 88888.00 2011-05-14 11:39:33.875 134 12685.08 141.47 55010.05 88888.00 2011-05-14 11:39:34.000 134 12685.15 141.47 55010.05 88888.00 2011-05-14 11:39:34.125 134 12685.20 141.47 55010.07 88888.00 2011-05-14 11:39:34.250 134 12685.23 141.47 55010.05 88888.00 2011-05-14 11:39:34.375 134 12685.20 141.45 55010.03 88888.00 2011-05-14 11:39:34.500 134 12685.12 141.45 55010.00 88888.00 2011-05-14 11:39:34.625 134 12685.08 141.43 55010.00 88888.00 2011-05-14 11:39:34.750 134 12685.08 141.45 55010.03 88888.00 2011-05-14 11:39:34.875 134 12685.08 141.45 55010.03 88888.00 2011-05-14 11:39:35.000 134 12685.08 141.47 55010.03 88888.00 2011-05-14 11:39:35.125 134 12685.10 141.50 55010.05 88888.00 2011-05-14 11:39:35.250 134 12685.08 141.47 55010.03 88888.00 2011-05-14 11:39:35.375 134 12685.08 141.50 55010.05 88888.00 2011-05-14 11:39:35.500 134 12685.02 141.50 55010.05 88888.00 2011-05-14 11:39:35.625 134 12685.00 141.45 55010.03 88888.00 2011-05-14 11:39:35.750 134 12685.05 141.47 55010.03 88888.00 2011-05-14 11:39:35.875 134 12685.15 141.47 55010.05 88888.00 2011-05-14 11:39:36.000 134 12685.17 141.47 55010.00 88888.00 2011-05-14 11:39:36.125 134 12685.12 141.45 55010.00 88888.00 2011-05-14 11:39:36.250 134 12685.15 141.47 55010.05 88888.00 2011-05-14 11:39:36.375 134 12685.23 141.50 55010.03 88888.00 2011-05-14 11:39:36.500 134 12685.25 141.50 55010.00 88888.00 2011-05-14 11:39:36.625 134 12685.25 141.47 55010.00 88888.00 2011-05-14 11:39:36.750 134 12685.17 141.50 55010.03 88888.00 2011-05-14 11:39:36.875 134 12685.12 141.47 55010.03 88888.00 2011-05-14 11:39:37.000 134 12685.12 141.47 55010.00 88888.00 2011-05-14 11:39:37.125 134 12685.10 141.47 55010.03 88888.00 2011-05-14 11:39:37.250 134 12685.10 141.47 55010.03 88888.00 2011-05-14 11:39:37.375 134 12685.20 141.47 55010.05 88888.00 2011-05-14 11:39:37.500 134 12685.20 141.47 55010.05 88888.00 2011-05-14 11:39:37.625 134 12685.17 141.47 55010.03 88888.00 2011-05-14 11:39:37.750 134 12685.12 141.43 55010.00 88888.00 2011-05-14 11:39:37.875 134 12685.17 141.45 55010.00 88888.00 2011-05-14 11:39:38.000 134 12685.17 141.43 55010.00 88888.00 2011-05-14 11:39:38.125 134 12685.12 141.43 55010.03 88888.00 2011-05-14 11:39:38.250 134 12685.12 141.40 55010.00 88888.00 2011-05-14 11:39:38.375 134 12685.15 141.40 55010.00 88888.00 2011-05-14 11:39:38.500 134 12685.15 141.43 55009.97 88888.00 2011-05-14 11:39:38.625 134 12685.23 141.45 55009.97 88888.00 2011-05-14 11:39:38.750 134 12685.25 141.43 55009.97 88888.00 2011-05-14 11:39:38.875 134 12685.17 141.45 55010.00 88888.00 2011-05-14 11:39:39.000 134 12685.17 141.47 55010.03 88888.00 2011-05-14 11:39:39.125 134 12685.20 141.50 55010.00 88888.00 2011-05-14 11:39:39.250 134 12685.20 141.45 55010.03 88888.00 2011-05-14 11:39:39.375 134 12685.17 141.47 55010.03 88888.00 2011-05-14 11:39:39.500 134 12685.17 141.50 55010.05 88888.00 2011-05-14 11:39:39.625 134 12685.15 141.50 55010.03 88888.00 2011-05-14 11:39:39.750 134 12685.10 141.50 55010.05 88888.00 2011-05-14 11:39:39.875 134 12685.08 141.50 55010.03 88888.00 2011-05-14 11:39:40.000 134 12685.17 141.50 55010.03 88888.00 2011-05-14 11:39:40.125 134 12685.20 141.47 55010.03 88888.00 2011-05-14 11:39:40.250 134 12685.15 141.45 55010.03 88888.00 2011-05-14 11:39:40.375 134 12685.17 141.45 55010.03 88888.00 2011-05-14 11:39:40.500 134 12685.20 141.47 55010.05 88888.00 2011-05-14 11:39:40.625 134 12685.23 141.45 55010.05 88888.00 2011-05-14 11:39:40.750 134 12685.23 141.47 55010.03 88888.00 2011-05-14 11:39:40.875 134 12685.20 141.47 55010.05 88888.00 2011-05-14 11:39:41.000 134 12685.15 141.47 55010.00 88888.00 2011-05-14 11:39:41.125 134 12685.15 141.45 55010.00 88888.00 2011-05-14 11:39:41.250 134 12685.10 141.47 55010.03 88888.00 2011-05-14 11:39:41.375 134 12685.10 141.50 55010.03 88888.00 2011-05-14 11:39:41.500 134 12685.15 141.50 55010.03 88888.00 2011-05-14 11:39:41.625 134 12685.15 141.50 55010.03 88888.00 2011-05-14 11:39:41.750 134 12685.12 141.50 55010.05 88888.00 2011-05-14 11:39:41.875 134 12685.15 141.47 55010.05 88888.00 2011-05-14 11:39:42.000 134 12685.17 141.43 55010.03 88888.00 2011-05-14 11:39:42.125 134 12685.15 141.45 55010.05 88888.00 2011-05-14 11:39:42.250 134 12685.08 141.45 55010.05 88888.00 2011-05-14 11:39:42.375 134 12685.05 141.47 55010.07 88888.00 2011-05-14 11:39:42.500 134 12685.08 141.45 55010.07 88888.00 2011-05-14 11:39:42.625 134 12685.08 141.45 55010.05 88888.00 2011-05-14 11:39:42.750 134 12685.00 141.45 55010.05 88888.00 2011-05-14 11:39:42.875 134 12685.02 141.43 55010.05 88888.00 2011-05-14 11:39:43.000 134 12685.08 141.45 55010.07 88888.00 2011-05-14 11:39:43.125 134 12685.10 141.45 55010.03 88888.00 2011-05-14 11:39:43.250 134 12685.00 141.40 55010.05 88888.00 2011-05-14 11:39:43.375 134 12685.08 141.45 55010.07 88888.00 2011-05-14 11:39:43.500 134 12685.17 141.50 55010.07 88888.00 2011-05-14 11:39:43.625 134 12685.15 141.47 55010.05 88888.00 2011-05-14 11:39:43.750 134 12685.05 141.45 55010.03 88888.00 2011-05-14 11:39:43.875 134 12685.02 141.43 55010.03 88888.00 2011-05-14 11:39:44.000 134 12685.05 141.47 55010.00 88888.00 2011-05-14 11:39:44.125 134 12685.05 141.43 55010.00 88888.00 2011-05-14 11:39:44.250 134 12685.05 141.40 55010.00 88888.00 2011-05-14 11:39:44.375 134 12685.15 141.40 55010.00 88888.00 2011-05-14 11:39:44.500 134 12685.15 141.45 55010.03 88888.00 2011-05-14 11:39:44.625 134 12685.12 141.45 55010.03 88888.00 2011-05-14 11:39:44.750 134 12685.10 141.45 55010.05 88888.00 2011-05-14 11:39:44.875 134 12685.17 141.45 55010.05 88888.00 2011-05-14 11:39:45.000 134 12685.20 141.47 55010.05 88888.00 2011-05-14 11:39:45.125 134 12685.20 141.45 55010.05 88888.00 2011-05-14 11:39:45.250 134 12685.10 141.43 55010.05 88888.00 2011-05-14 11:39:45.375 134 12685.10 141.43 55010.05 88888.00 2011-05-14 11:39:45.500 134 12685.17 141.45 55010.05 88888.00 2011-05-14 11:39:45.625 134 12685.15 141.43 55010.07 88888.00 2011-05-14 11:39:45.750 134 12685.05 141.45 55010.07 88888.00 2011-05-14 11:39:45.875 134 12685.10 141.45 55010.07 88888.00 2011-05-14 11:39:46.000 134 12685.12 141.47 55010.05 88888.00 2011-05-14 11:39:46.125 134 12685.15 141.45 55010.05 88888.00 2011-05-14 11:39:46.250 134 12685.10 141.38 55010.05 88888.00 2011-05-14 11:39:46.375 134 12685.15 141.43 55010.10 88888.00 2011-05-14 11:39:46.500 134 12685.17 141.45 55010.07 88888.00 2011-05-14 11:39:46.625 134 12685.17 141.45 55010.05 88888.00 2011-05-14 11:39:46.750 134 12685.20 141.43 55010.05 88888.00 2011-05-14 11:39:46.875 134 12685.17 141.45 55010.05 88888.00 2011-05-14 11:39:47.000 134 12685.15 141.43 55010.07 88888.00 2011-05-14 11:39:47.125 134 12685.15 141.43 55010.03 88888.00 2011-05-14 11:39:47.250 134 12685.10 141.40 55010.05 88888.00 2011-05-14 11:39:47.375 134 12685.10 141.43 55010.10 88888.00 2011-05-14 11:39:47.500 134 12685.08 141.45 55010.07 88888.00 2011-05-14 11:39:47.625 134 12685.05 141.43 55010.07 88888.00 2011-05-14 11:39:47.750 134 12685.08 141.40 55010.07 88888.00 2011-05-14 11:39:47.875 134 12685.02 141.43 55010.05 88888.00 2011-05-14 11:39:48.000 134 12685.00 141.43 55010.05 88888.00 2011-05-14 11:39:48.125 134 12685.02 141.43 55010.05 88888.00 2011-05-14 11:39:48.250 134 12684.95 141.45 55010.10 88888.00 2011-05-14 11:39:48.375 134 12684.95 141.43 55010.05 88888.00 2011-05-14 11:39:48.500 134 12684.95 141.43 55010.05 88888.00 2011-05-14 11:39:48.625 134 12685.00 141.43 55010.05 88888.00 2011-05-14 11:39:48.750 134 12685.02 141.43 55010.10 88888.00 2011-05-14 11:39:48.875 134 12685.00 141.45 55010.07 88888.00 2011-05-14 11:39:49.000 134 12684.95 141.40 55010.05 88888.00 2011-05-14 11:39:49.125 134 12684.95 141.40 55010.07 88888.00 2011-05-14 11:39:49.250 134 12684.98 141.40 55010.10 88888.00 2011-05-14 11:39:49.375 134 12684.98 141.43 55010.07 88888.00 2011-05-14 11:39:49.500 134 12685.00 141.43 55010.10 88888.00 2011-05-14 11:39:49.625 134 12684.98 141.43 55010.07 88888.00 2011-05-14 11:39:49.750 134 12684.95 141.43 55010.07 88888.00 2011-05-14 11:39:49.875 134 12684.98 141.40 55010.05 88888.00 2011-05-14 11:39:50.000 134 12684.95 141.40 55010.05 88888.00 2011-05-14 11:39:50.125 134 12684.98 141.35 55010.05 88888.00 2011-05-14 11:39:50.250 134 12685.00 141.38 55010.05 88888.00 2011-05-14 11:39:50.375 134 12685.02 141.45 55010.07 88888.00 2011-05-14 11:39:50.500 134 12685.05 141.45 55010.10 88888.00 2011-05-14 11:39:50.625 134 12685.02 141.45 55010.07 88888.00 2011-05-14 11:39:50.750 134 12685.00 141.45 55010.07 88888.00 2011-05-14 11:39:50.875 134 12684.95 141.45 55010.12 88888.00 2011-05-14 11:39:51.000 134 12684.95 141.43 55010.10 88888.00 2011-05-14 11:39:51.125 134 12684.88 141.43 55010.10 88888.00 2011-05-14 11:39:51.250 134 12684.88 141.43 55010.12 88888.00 2011-05-14 11:39:51.375 134 12684.92 141.43 55010.12 88888.00 2011-05-14 11:39:51.500 134 12684.90 141.40 55010.10 88888.00 2011-05-14 11:39:51.625 134 12684.92 141.40 55010.10 88888.00 2011-05-14 11:39:51.750 134 12685.00 141.45 55010.12 88888.00 2011-05-14 11:39:51.875 134 12685.02 141.45 55010.10 88888.00 2011-05-14 11:39:52.000 134 12685.00 141.40 55010.07 88888.00 2011-05-14 11:39:52.125 134 12684.98 141.38 55010.05 88888.00 2011-05-14 11:39:52.250 134 12684.95 141.43 55010.07 88888.00 2011-05-14 11:39:52.375 134 12684.98 141.43 55010.07 88888.00 2011-05-14 11:39:52.500 134 12684.98 141.40 55010.10 88888.00 2011-05-14 11:39:52.625 134 12684.92 141.40 55010.07 88888.00 2011-05-14 11:39:52.750 134 12684.92 141.43 55010.07 88888.00 2011-05-14 11:39:52.875 134 12685.00 141.45 55010.12 88888.00 2011-05-14 11:39:53.000 134 12685.02 141.43 55010.12 88888.00 2011-05-14 11:39:53.125 134 12685.00 141.43 55010.12 88888.00 2011-05-14 11:39:53.250 134 12684.98 141.40 55010.10 88888.00 2011-05-14 11:39:53.375 134 12685.00 141.40 55010.12 88888.00 2011-05-14 11:39:53.500 134 12685.00 141.43 55010.07 88888.00 2011-05-14 11:39:53.625 134 12684.92 141.43 55010.12 88888.00 2011-05-14 11:39:53.750 134 12684.80 141.43 55010.12 88888.00 2011-05-14 11:39:53.875 134 12684.75 141.40 55010.10 88888.00 2011-05-14 11:39:54.000 134 12684.77 141.40 55010.07 88888.00 2011-05-14 11:39:54.125 134 12684.85 141.40 55010.10 88888.00 2011-05-14 11:39:54.250 134 12684.88 141.43 55010.12 88888.00 2011-05-14 11:39:54.375 134 12684.90 141.43 55010.15 88888.00 2011-05-14 11:39:54.500 134 12684.88 141.45 55010.15 88888.00 2011-05-14 11:39:54.625 134 12684.88 141.45 55010.12 88888.00 2011-05-14 11:39:54.750 134 12684.85 141.43 55010.10 88888.00 2011-05-14 11:39:54.875 134 12684.80 141.40 55010.07 88888.00 2011-05-14 11:39:55.000 134 12684.77 141.38 55010.07 88888.00 2011-05-14 11:39:55.125 134 12684.77 141.43 55010.12 88888.00 2011-05-14 11:39:55.250 134 12684.80 141.45 55010.15 88888.00 2011-05-14 11:39:55.375 134 12684.80 141.43 55010.12 88888.00 2011-05-14 11:39:55.500 134 12684.85 141.40 55010.10 88888.00 2011-05-14 11:39:55.625 134 12684.90 141.45 55010.10 88888.00 2011-05-14 11:39:55.750 134 12684.90 141.47 55010.10 88888.00 2011-05-14 11:39:55.875 134 12684.88 141.43 55010.07 88888.00 2011-05-14 11:39:56.000 134 12684.85 141.38 55010.05 88888.00 2011-05-14 11:39:56.125 134 12684.83 141.38 55010.12 88888.00 2011-05-14 11:39:56.250 134 12684.88 141.43 55010.12 88888.00 2011-05-14 11:39:56.375 134 12684.88 141.45 55010.10 88888.00 2011-05-14 11:39:56.500 134 12684.83 141.45 55010.10 88888.00 2011-05-14 11:39:56.625 134 12684.88 141.45 55010.07 88888.00 2011-05-14 11:39:56.750 134 12684.92 141.45 55010.10 88888.00 2011-05-14 11:39:56.875 134 12684.85 141.43 55010.07 88888.00 2011-05-14 11:39:57.000 134 12684.88 141.47 55010.10 88888.00 2011-05-14 11:39:57.125 134 12684.90 141.47 55010.10 88888.00 2011-05-14 11:39:57.250 134 12684.85 141.47 55010.10 88888.00 2011-05-14 11:39:57.375 134 12684.92 141.47 55010.10 88888.00 2011-05-14 11:39:57.500 134 12684.85 141.47 55010.07 88888.00 2011-05-14 11:39:57.625 134 12684.80 141.43 55010.05 88888.00 2011-05-14 11:39:57.750 134 12684.85 141.43 55010.05 88888.00 2011-05-14 11:39:57.875 134 12684.83 141.47 55010.10 88888.00 2011-05-14 11:39:58.000 134 12684.83 141.45 55010.12 88888.00 2011-05-14 11:39:58.125 134 12684.80 141.43 55010.10 88888.00 2011-05-14 11:39:58.250 134 12684.80 141.40 55010.10 88888.00 2011-05-14 11:39:58.375 134 12684.83 141.47 55010.07 88888.00 2011-05-14 11:39:58.500 134 12684.88 141.50 55010.10 88888.00 2011-05-14 11:39:58.625 134 12684.83 141.45 55010.10 88888.00 2011-05-14 11:39:58.750 134 12684.77 141.43 55010.10 88888.00 2011-05-14 11:39:58.875 134 12684.83 141.45 55010.10 88888.00 2011-05-14 11:39:59.000 134 12684.95 141.45 55010.12 88888.00 2011-05-14 11:39:59.125 134 12684.90 141.45 55010.12 88888.00 2011-05-14 11:39:59.250 134 12684.83 141.43 55010.12 88888.00 2011-05-14 11:39:59.375 134 12684.83 141.43 55010.12 88888.00 2011-05-14 11:39:59.500 134 12684.77 141.43 55010.15 88888.00 2011-05-14 11:39:59.625 134 12684.85 141.43 55010.15 88888.00 2011-05-14 11:39:59.750 134 12684.88 141.43 55010.12 88888.00 2011-05-14 11:39:59.875 134 12684.83 141.43 55010.12 88888.00 2011-05-14 11:40:00.000 134 12684.80 141.40 55010.10 88888.00 2011-05-14 11:40:00.125 134 12684.77 141.38 55010.10 88888.00 2011-05-14 11:40:00.250 134 12684.70 141.38 55010.12 88888.00 2011-05-14 11:40:00.375 134 12684.70 141.40 55010.12 88888.00 2011-05-14 11:40:00.500 134 12684.65 141.40 55010.12 88888.00 2011-05-14 11:40:00.625 134 12684.60 141.43 55010.12 88888.00 2011-05-14 11:40:00.750 134 12684.62 141.43 55010.12 88888.00 2011-05-14 11:40:00.875 134 12684.75 141.40 55010.12 88888.00 2011-05-14 11:40:01.000 134 12684.77 141.40 55010.10 88888.00 2011-05-14 11:40:01.125 134 12684.77 141.40 55010.12 88888.00 2011-05-14 11:40:01.250 134 12684.73 141.43 55010.10 88888.00 2011-05-14 11:40:01.375 134 12684.70 141.45 55010.07 88888.00 2011-05-14 11:40:01.500 134 12684.75 141.43 55010.07 88888.00 2011-05-14 11:40:01.625 134 12684.77 141.43 55010.10 88888.00 2011-05-14 11:40:01.750 134 12684.75 141.43 55010.15 88888.00 2011-05-14 11:40:01.875 134 12684.77 141.43 55010.10 88888.00 2011-05-14 11:40:02.000 134 12684.75 141.40 55010.10 88888.00 2011-05-14 11:40:02.125 134 12684.70 141.40 55010.10 88888.00 2011-05-14 11:40:02.250 134 12684.65 141.45 55010.10 88888.00 2011-05-14 11:40:02.375 134 12684.75 141.47 55010.15 88888.00 2011-05-14 11:40:02.500 134 12684.75 141.45 55010.15 88888.00 2011-05-14 11:40:02.625 134 12684.70 141.43 55010.15 88888.00 2011-05-14 11:40:02.750 134 12684.65 141.43 55010.12 88888.00 2011-05-14 11:40:02.875 134 12684.67 141.45 55010.15 88888.00 2011-05-14 11:40:03.000 134 12684.70 141.45 55010.15 88888.00 2011-05-14 11:40:03.125 134 12684.67 141.40 55010.12 88888.00 2011-05-14 11:40:03.250 134 12684.67 141.40 55010.10 88888.00 2011-05-14 11:40:03.375 134 12684.60 141.43 55010.10 88888.00 2011-05-14 11:40:03.500 134 12684.60 141.45 55010.10 88888.00 2011-05-14 11:40:03.625 134 12684.73 141.45 55010.10 88888.00 2011-05-14 11:40:03.750 134 12684.80 141.45 55010.15 88888.00 2011-05-14 11:40:03.875 134 12684.77 141.47 55010.15 88888.00 2011-05-14 11:40:04.000 134 12684.70 141.50 55010.12 88888.00 2011-05-14 11:40:04.125 134 12684.73 141.47 55010.15 88888.00 2011-05-14 11:40:04.250 134 12684.70 141.47 55010.15 88888.00 2011-05-14 11:40:04.375 134 12684.73 141.50 55010.18 88888.00 2011-05-14 11:40:04.500 134 12684.67 141.50 55010.18 88888.00 2011-05-14 11:40:04.625 134 12684.67 141.53 55010.15 88888.00 2011-05-14 11:40:04.750 134 12684.65 141.53 55010.12 88888.00 2011-05-14 11:40:04.875 134 12684.58 141.47 55010.12 88888.00 2011-05-14 11:40:05.000 134 12684.58 141.47 55010.15 88888.00 2011-05-14 11:40:05.125 134 12684.65 141.53 55010.20 88888.00 2011-05-14 11:40:05.250 134 12684.62 141.47 55010.18 88888.00 2011-05-14 11:40:05.375 134 12684.62 141.47 55010.15 88888.00 2011-05-14 11:40:05.500 134 12684.70 141.47 55010.18 88888.00 2011-05-14 11:40:05.625 134 12684.70 141.45 55010.12 88888.00 2011-05-14 11:40:05.750 134 12684.65 141.45 55010.12 88888.00 2011-05-14 11:40:05.875 134 12684.65 141.45 55010.15 88888.00 2011-05-14 11:40:06.000 134 12684.70 141.45 55010.18 88888.00 2011-05-14 11:40:06.125 134 12684.65 141.45 55010.18 88888.00 2011-05-14 11:40:06.250 134 12684.58 141.45 55010.18 88888.00 2011-05-14 11:40:06.375 134 12684.60 141.47 55010.18 88888.00 2011-05-14 11:40:06.500 134 12684.62 141.45 55010.20 88888.00 2011-05-14 11:40:06.625 134 12684.65 141.47 55010.22 88888.00 2011-05-14 11:40:06.750 134 12684.62 141.47 55010.22 88888.00 2011-05-14 11:40:06.875 134 12684.60 141.43 55010.18 88888.00 2011-05-14 11:40:07.000 134 12684.65 141.45 55010.15 88888.00 2011-05-14 11:40:07.125 134 12684.62 141.47 55010.18 88888.00 2011-05-14 11:40:07.250 134 12684.65 141.45 55010.18 88888.00 2011-05-14 11:40:07.375 134 12684.65 141.47 55010.15 88888.00 2011-05-14 11:40:07.500 134 12684.65 141.45 55010.12 88888.00 2011-05-14 11:40:07.625 134 12684.70 141.47 55010.15 88888.00 2011-05-14 11:40:07.750 134 12684.73 141.50 55010.12 88888.00 2011-05-14 11:40:07.875 134 12684.75 141.47 55010.15 88888.00 2011-05-14 11:40:08.000 134 12684.77 141.50 55010.15 88888.00 2011-05-14 11:40:08.125 134 12684.75 141.53 55010.15 88888.00 2011-05-14 11:40:08.250 134 12684.62 141.45 55010.18 88888.00 2011-05-14 11:40:08.375 134 12684.60 141.45 55010.18 88888.00 2011-05-14 11:40:08.500 134 12684.58 141.47 55010.15 88888.00 2011-05-14 11:40:08.625 134 12684.58 141.47 55010.12 88888.00 2011-05-14 11:40:08.750 134 12684.67 141.53 55010.18 88888.00 2011-05-14 11:40:08.875 134 12684.73 141.53 55010.18 88888.00 2011-05-14 11:40:09.000 134 12684.67 141.50 55010.12 88888.00 2011-05-14 11:40:09.125 134 12684.52 141.43 55010.07 88888.00 2011-05-14 11:40:09.250 134 12684.58 141.47 55010.12 88888.00 2011-05-14 11:40:09.375 134 12684.67 141.53 55010.18 88888.00 2011-05-14 11:40:09.500 134 12684.62 141.50 55010.20 88888.00 2011-05-14 11:40:09.625 134 12684.58 141.47 55010.15 88888.00 2011-05-14 11:40:09.750 134 12684.62 141.47 55010.12 88888.00 2011-05-14 11:40:09.875 134 12684.65 141.47 55010.12 88888.00 2011-05-14 11:40:10.000 134 12684.60 141.50 55010.18 88888.00 2011-05-14 11:40:10.125 134 12684.62 141.50 55010.18 88888.00 2011-05-14 11:40:10.250 134 12684.60 141.45 55010.12 88888.00 2011-05-14 11:40:10.375 134 12684.62 141.45 55010.12 88888.00 2011-05-14 11:40:10.500 134 12684.58 141.47 55010.15 88888.00 2011-05-14 11:40:10.625 134 12684.60 141.53 55010.18 88888.00 2011-05-14 11:40:10.750 134 12684.62 141.53 55010.20 88888.00 2011-05-14 11:40:10.875 134 12684.67 141.53 55010.20 88888.00 2011-05-14 11:40:11.000 134 12684.67 141.53 55010.20 88888.00 2011-05-14 11:40:11.125 134 12684.62 141.50 55010.15 88888.00 2011-05-14 11:40:11.250 134 12684.62 141.50 55010.15 88888.00 2011-05-14 11:40:11.375 134 12684.70 141.55 55010.20 88888.00 2011-05-14 11:40:11.500 134 12684.65 141.53 55010.18 88888.00 2011-05-14 11:40:11.625 134 12684.70 141.47 55010.15 88888.00 2011-05-14 11:40:11.750 134 12684.67 141.45 55010.15 88888.00 2011-05-14 11:40:11.875 134 12684.65 141.50 55010.18 88888.00 2011-05-14 11:40:12.000 134 12684.65 141.53 55010.18 88888.00 2011-05-14 11:40:12.125 134 12684.62 141.53 55010.20 88888.00 2011-05-14 11:40:12.250 134 12684.62 141.53 55010.20 88888.00 2011-05-14 11:40:12.375 134 12684.62 141.55 55010.20 88888.00 2011-05-14 11:40:12.500 134 12684.67 141.55 55010.18 88888.00 2011-05-14 11:40:12.625 134 12684.73 141.53 55010.15 88888.00 2011-05-14 11:40:12.750 134 12684.73 141.55 55010.15 88888.00 2011-05-14 11:40:12.875 134 12684.70 141.55 55010.15 88888.00 2011-05-14 11:40:13.000 134 12684.70 141.50 55010.18 88888.00 2011-05-14 11:40:13.125 134 12684.73 141.50 55010.18 88888.00 2011-05-14 11:40:13.250 134 12684.75 141.53 55010.18 88888.00 2011-05-14 11:40:13.375 134 12684.73 141.53 55010.18 88888.00 2011-05-14 11:40:13.500 134 12684.65 141.53 55010.15 88888.00 2011-05-14 11:40:13.625 134 12684.62 141.50 55010.18 88888.00 2011-05-14 11:40:13.750 134 12684.62 141.53 55010.18 88888.00 2011-05-14 11:40:13.875 134 12684.60 141.57 55010.20 88888.00 2011-05-14 11:40:14.000 134 12684.60 141.55 55010.18 88888.00 2011-05-14 11:40:14.125 134 12684.60 141.53 55010.15 88888.00 2011-05-14 11:40:14.250 134 12684.58 141.47 55010.15 88888.00 2011-05-14 11:40:14.375 134 12684.62 141.50 55010.15 88888.00 2011-05-14 11:40:14.500 134 12684.70 141.55 55010.15 88888.00 2011-05-14 11:40:14.625 134 12684.62 141.55 55010.12 88888.00 2011-05-14 11:40:14.750 134 12684.58 141.55 55010.15 88888.00 2011-05-14 11:40:14.875 134 12684.48 141.53 55010.15 88888.00 2011-05-14 11:40:15.000 134 12684.52 141.55 55010.15 88888.00 2011-05-14 11:40:15.125 134 12684.58 141.57 55010.18 88888.00 2011-05-14 11:40:15.250 134 12684.55 141.57 55010.18 88888.00 2011-05-14 11:40:15.375 134 12684.60 141.62 55010.18 88888.00 2011-05-14 11:40:15.500 134 12684.65 141.60 55010.20 88888.00 2011-05-14 11:40:15.625 134 12684.58 141.57 55010.18 88888.00 2011-05-14 11:40:15.750 134 12684.60 141.60 55010.18 88888.00 2011-05-14 11:40:15.875 134 12684.58 141.55 55010.12 88888.00 2011-05-14 11:40:16.000 134 12684.62 141.55 55010.10 88888.00 2011-05-14 11:40:16.125 134 12684.60 141.60 55010.15 88888.00 2011-05-14 11:40:16.250 134 12684.58 141.57 55010.15 88888.00 2011-05-14 11:40:16.375 134 12684.65 141.60 55010.18 88888.00 2011-05-14 11:40:16.500 134 12684.58 141.57 55010.15 88888.00 2011-05-14 11:40:16.625 134 12684.52 141.57 55010.15 88888.00 2011-05-14 11:40:16.750 134 12684.52 141.57 55010.15 88888.00 2011-05-14 11:40:16.875 134 12684.52 141.60 55010.18 88888.00 2011-05-14 11:40:17.000 134 12684.58 141.60 55010.18 88888.00 2011-05-14 11:40:17.125 134 12684.52 141.60 55010.18 88888.00 2011-05-14 11:40:17.250 134 12684.42 141.57 55010.18 88888.00 2011-05-14 11:40:17.375 134 12684.48 141.57 55010.15 88888.00 2011-05-14 11:40:17.500 134 12684.45 141.60 55010.18 88888.00 2011-05-14 11:40:17.625 134 12684.50 141.62 55010.18 88888.00 2011-05-14 11:40:17.750 134 12684.50 141.62 55010.18 88888.00 2011-05-14 11:40:17.875 134 12684.55 141.62 55010.15 88888.00 2011-05-14 11:40:18.000 134 12684.62 141.60 55010.15 88888.00 2011-05-14 11:40:18.125 134 12684.62 141.60 55010.15 88888.00 2011-05-14 11:40:18.250 134 12684.58 141.60 55010.18 88888.00 2011-05-14 11:40:18.375 134 12684.55 141.60 55010.15 88888.00 2011-05-14 11:40:18.500 134 12684.60 141.60 55010.15 88888.00 2011-05-14 11:40:18.625 134 12684.60 141.60 55010.15 88888.00 2011-05-14 11:40:18.750 134 12684.58 141.60 55010.12 88888.00 2011-05-14 11:40:18.875 134 12684.52 141.62 55010.15 88888.00 2011-05-14 11:40:19.000 134 12684.45 141.65 55010.15 88888.00 2011-05-14 11:40:19.125 134 12684.48 141.62 55010.12 88888.00 2011-05-14 11:40:19.250 134 12684.50 141.62 55010.15 88888.00 2011-05-14 11:40:19.375 134 12684.55 141.65 55010.15 88888.00 2011-05-14 11:40:19.500 134 12684.55 141.65 55010.15 88888.00 2011-05-14 11:40:19.625 134 12684.58 141.65 55010.12 88888.00 2011-05-14 11:40:19.750 134 12684.58 141.68 55010.12 88888.00 2011-05-14 11:40:19.875 134 12684.52 141.65 55010.10 88888.00 2011-05-14 11:40:20.000 134 12684.58 141.65 55010.12 88888.00 2011-05-14 11:40:20.125 134 12684.70 141.68 55010.10 88888.00 2011-05-14 11:40:20.250 134 12684.65 141.65 55010.10 88888.00 2011-05-14 11:40:20.375 134 12684.62 141.68 55010.07 88888.00 2011-05-14 11:40:20.500 134 12684.50 141.62 55010.07 88888.00 2011-05-14 11:40:20.625 134 12684.45 141.62 55010.10 88888.00 2011-05-14 11:40:20.750 134 12684.50 141.62 55010.15 88888.00 2011-05-14 11:40:20.875 134 12684.60 141.65 55010.15 88888.00 2011-05-14 11:40:21.000 134 12684.62 141.65 55010.12 88888.00 2011-05-14 11:40:21.125 134 12684.58 141.65 55010.12 88888.00 2011-05-14 11:40:21.250 134 12684.55 141.65 55010.12 88888.00 2011-05-14 11:40:21.375 134 12684.62 141.70 55010.15 88888.00 2011-05-14 11:40:21.500 134 12684.62 141.65 55010.12 88888.00 2011-05-14 11:40:21.625 134 12684.60 141.62 55010.12 88888.00 2011-05-14 11:40:21.750 134 12684.58 141.68 55010.15 88888.00 2011-05-14 11:40:21.875 134 12684.60 141.65 55010.12 88888.00 2011-05-14 11:40:22.000 134 12684.65 141.65 55010.12 88888.00 2011-05-14 11:40:22.125 134 12684.67 141.68 55010.12 88888.00 2011-05-14 11:40:22.250 134 12684.62 141.68 55010.15 88888.00 2011-05-14 11:40:22.375 134 12684.65 141.70 55010.15 88888.00 2011-05-14 11:40:22.500 134 12684.65 141.70 55010.12 88888.00 2011-05-14 11:40:22.625 134 12684.62 141.72 55010.15 88888.00 2011-05-14 11:40:22.750 134 12684.60 141.70 55010.15 88888.00 2011-05-14 11:40:22.875 134 12684.62 141.68 55010.15 88888.00 2011-05-14 11:40:23.000 134 12684.65 141.70 55010.15 88888.00 2011-05-14 11:40:23.125 134 12684.65 141.70 55010.15 88888.00 2011-05-14 11:40:23.250 134 12684.58 141.68 55010.12 88888.00 2011-05-14 11:40:23.375 134 12684.62 141.70 55010.15 88888.00 2011-05-14 11:40:23.500 134 12684.62 141.68 55010.15 88888.00 2011-05-14 11:40:23.625 134 12684.65 141.70 55010.12 88888.00 2011-05-14 11:40:23.750 134 12684.65 141.72 55010.12 88888.00 2011-05-14 11:40:23.875 134 12684.65 141.72 55010.12 88888.00 2011-05-14 11:40:24.000 134 12684.62 141.72 55010.12 88888.00 2011-05-14 11:40:24.125 134 12684.58 141.72 55010.10 88888.00 2011-05-14 11:40:24.250 134 12684.45 141.72 55010.12 88888.00 2011-05-14 11:40:24.375 134 12684.50 141.70 55010.10 88888.00 2011-05-14 11:40:24.500 134 12684.58 141.68 55010.12 88888.00 2011-05-14 11:40:24.625 134 12684.65 141.68 55010.10 88888.00 2011-05-14 11:40:24.750 134 12684.70 141.70 55010.10 88888.00 2011-05-14 11:40:24.875 134 12684.62 141.70 55010.12 88888.00 2011-05-14 11:40:25.000 134 12684.58 141.70 55010.12 88888.00 2011-05-14 11:40:25.125 134 12684.55 141.72 55010.15 88888.00 2011-05-14 11:40:25.250 134 12684.65 141.72 55010.12 88888.00 2011-05-14 11:40:25.375 134 12684.65 141.72 55010.12 88888.00 2011-05-14 11:40:25.500 134 12684.52 141.72 55010.12 88888.00 2011-05-14 11:40:25.625 134 12684.52 141.72 55010.12 88888.00 2011-05-14 11:40:25.750 134 12684.58 141.75 55010.10 88888.00 2011-05-14 11:40:25.875 134 12684.58 141.72 55010.07 88888.00 2011-05-14 11:40:26.000 134 12684.62 141.70 55010.07 88888.00 2011-05-14 11:40:26.125 134 12684.60 141.75 55010.12 88888.00 2011-05-14 11:40:26.250 134 12684.62 141.72 55010.12 88888.00 2011-05-14 11:40:26.375 134 12684.62 141.72 55010.12 88888.00 2011-05-14 11:40:26.500 134 12684.60 141.72 55010.10 88888.00 2011-05-14 11:40:26.625 134 12684.50 141.72 55010.12 88888.00 2011-05-14 11:40:26.750 134 12684.45 141.72 55010.12 88888.00 2011-05-14 11:40:26.875 134 12684.48 141.78 55010.12 88888.00 2011-05-14 11:40:27.000 134 12684.48 141.78 55010.12 88888.00 2011-05-14 11:40:27.125 134 12684.50 141.78 55010.12 88888.00 2011-05-14 11:40:27.250 134 12684.45 141.75 55010.12 88888.00 2011-05-14 11:40:27.375 134 12684.48 141.75 55010.12 88888.00 2011-05-14 11:40:27.500 134 12684.45 141.78 55010.12 88888.00 2011-05-14 11:40:27.625 134 12684.45 141.78 55010.12 88888.00 2011-05-14 11:40:27.750 134 12684.48 141.78 55010.07 88888.00 2011-05-14 11:40:27.875 134 12684.48 141.78 55010.12 88888.00 2011-05-14 11:40:28.000 134 12684.52 141.75 55010.10 88888.00 2011-05-14 11:40:28.125 134 12684.58 141.78 55010.12 88888.00 2011-05-14 11:40:28.250 134 12684.52 141.75 55010.12 88888.00 2011-05-14 11:40:28.375 134 12684.55 141.75 55010.12 88888.00 2011-05-14 11:40:28.500 134 12684.58 141.78 55010.10 88888.00 2011-05-14 11:40:28.625 134 12684.52 141.75 55010.07 88888.00 2011-05-14 11:40:28.750 134 12684.48 141.75 55010.10 88888.00 2011-05-14 11:40:28.875 134 12684.45 141.78 55010.12 88888.00 2011-05-14 11:40:29.000 134 12684.40 141.78 55010.10 88888.00 2011-05-14 11:40:29.125 134 12684.48 141.80 55010.10 88888.00 2011-05-14 11:40:29.250 134 12684.52 141.78 55010.10 88888.00 2011-05-14 11:40:29.375 134 12684.52 141.80 55010.10 88888.00 2011-05-14 11:40:29.500 134 12684.45 141.78 55010.12 88888.00 2011-05-14 11:40:29.625 134 12684.48 141.78 55010.07 88888.00 2011-05-14 11:40:29.750 134 12684.48 141.80 55010.10 88888.00 2011-05-14 11:40:29.875 134 12684.50 141.78 55010.12 88888.00 2011-05-14 11:40:30.000 134 12684.55 141.78 55010.12 88888.00 2011-05-14 11:40:30.125 134 12684.55 141.82 55010.12 88888.00 2011-05-14 11:40:30.250 134 12684.50 141.85 55010.12 88888.00 2011-05-14 11:40:30.375 134 12684.58 141.85 55010.12 88888.00 2011-05-14 11:40:30.500 134 12684.48 141.85 55010.12 88888.00 2011-05-14 11:40:30.625 134 12684.42 141.82 55010.15 88888.00 2011-05-14 11:40:30.750 134 12684.45 141.80 55010.10 88888.00 2011-05-14 11:40:30.875 134 12684.45 141.80 55010.12 88888.00 2011-05-14 11:40:31.000 134 12684.42 141.80 55010.10 88888.00 2011-05-14 11:40:31.125 134 12684.45 141.85 55010.10 88888.00 2011-05-14 11:40:31.250 134 12684.45 141.85 55010.12 88888.00 2011-05-14 11:40:31.375 134 12684.50 141.80 55010.10 88888.00 2011-05-14 11:40:31.500 134 12684.48 141.78 55010.10 88888.00 2011-05-14 11:40:31.625 134 12684.52 141.78 55010.12 88888.00 2011-05-14 11:40:31.750 134 12684.48 141.80 55010.12 88888.00 2011-05-14 11:40:31.875 134 12684.42 141.80 55010.10 88888.00 2011-05-14 11:40:32.000 134 12684.42 141.82 55010.10 88888.00 2011-05-14 11:40:32.125 134 12684.42 141.82 55010.12 88888.00 2011-05-14 11:40:32.250 134 12684.40 141.82 55010.07 88888.00 2011-05-14 11:40:32.375 134 12684.45 141.82 55010.10 88888.00 2011-05-14 11:40:32.500 134 12684.48 141.80 55010.07 88888.00 2011-05-14 11:40:32.625 134 12684.48 141.82 55010.12 88888.00 2011-05-14 11:40:32.750 134 12684.50 141.82 55010.10 88888.00 2011-05-14 11:40:32.875 134 12684.48 141.88 55010.12 88888.00 2011-05-14 11:40:33.000 134 12684.42 141.90 55010.12 88888.00 2011-05-14 11:40:33.125 134 12684.38 141.85 55010.12 88888.00 2011-05-14 11:40:33.250 134 12684.45 141.82 55010.12 88888.00 2011-05-14 11:40:33.375 134 12684.48 141.82 55010.07 88888.00 2011-05-14 11:40:33.500 134 12684.45 141.82 55010.07 88888.00 2011-05-14 11:40:33.625 134 12684.48 141.82 55010.10 88888.00 2011-05-14 11:40:33.750 134 12684.48 141.88 55010.12 88888.00 2011-05-14 11:40:33.875 134 12684.48 141.90 55010.12 88888.00 2011-05-14 11:40:34.000 134 12684.42 141.90 55010.07 88888.00 2011-05-14 11:40:34.125 134 12684.38 141.85 55010.10 88888.00 2011-05-14 11:40:34.250 134 12684.40 141.88 55010.10 88888.00 2011-05-14 11:40:34.375 134 12684.45 141.88 55010.10 88888.00 2011-05-14 11:40:34.500 134 12684.42 141.85 55010.10 88888.00 2011-05-14 11:40:34.625 134 12684.40 141.88 55010.10 88888.00 2011-05-14 11:40:34.750 134 12684.40 141.88 55010.10 88888.00 2011-05-14 11:40:34.875 134 12684.40 141.90 55010.10 88888.00 2011-05-14 11:40:35.000 134 12684.42 141.88 55010.10 88888.00 2011-05-14 11:40:35.125 134 12684.50 141.90 55010.12 88888.00 2011-05-14 11:40:35.250 134 12684.50 141.90 55010.07 88888.00 2011-05-14 11:40:35.375 134 12684.52 141.88 55010.05 88888.00 2011-05-14 11:40:35.500 134 12684.58 141.90 55010.05 88888.00 2011-05-14 11:40:35.625 134 12684.55 141.88 55010.07 88888.00 2011-05-14 11:40:35.750 134 12684.52 141.88 55010.07 88888.00 2011-05-14 11:40:35.875 134 12684.58 141.90 55010.10 88888.00 2011-05-14 11:40:36.000 134 12684.62 141.88 55010.07 88888.00 2011-05-14 11:40:36.125 134 12684.62 141.88 55010.07 88888.00 2011-05-14 11:40:36.250 134 12684.60 141.90 55010.10 88888.00 2011-05-14 11:40:36.375 134 12684.58 141.93 55010.10 88888.00 2011-05-14 11:40:36.500 134 12684.58 141.95 55010.12 88888.00 2011-05-14 11:40:36.625 134 12684.58 141.95 55010.10 88888.00 2011-05-14 11:40:36.750 134 12684.62 141.93 55010.12 88888.00 2011-05-14 11:40:36.875 134 12684.60 141.90 55010.07 88888.00 2011-05-14 11:40:37.000 134 12684.65 141.95 55010.05 88888.00 2011-05-14 11:40:37.125 134 12684.62 141.97 55010.07 88888.00 2011-05-14 11:40:37.250 134 12684.52 141.93 55010.07 88888.00 2011-05-14 11:40:37.375 134 12684.48 141.88 55010.05 88888.00 2011-05-14 11:40:37.500 134 12684.48 141.90 55010.05 88888.00 2011-05-14 11:40:37.625 134 12684.48 141.90 55010.05 88888.00 2011-05-14 11:40:37.750 134 12684.55 141.88 55010.07 88888.00 2011-05-14 11:40:37.875 134 12684.55 141.93 55010.07 88888.00 2011-05-14 11:40:38.000 134 12684.55 141.95 55010.05 88888.00 2011-05-14 11:40:38.125 134 12684.55 141.95 55010.05 88888.00 2011-05-14 11:40:38.250 134 12684.55 141.93 55010.05 88888.00 2011-05-14 11:40:38.375 134 12684.67 141.93 55010.03 88888.00 2011-05-14 11:40:38.500 134 12684.73 141.97 55010.05 88888.00 2011-05-14 11:40:38.625 134 12684.70 141.95 55010.07 88888.00 2011-05-14 11:40:38.750 134 12684.65 141.95 55010.07 88888.00 2011-05-14 11:40:38.875 134 12684.62 141.93 55010.07 88888.00 2011-05-14 11:40:39.000 134 12684.55 141.93 55010.07 88888.00 2011-05-14 11:40:39.125 134 12684.58 141.97 55010.07 88888.00 2011-05-14 11:40:39.250 134 12684.55 141.97 55010.05 88888.00 2011-05-14 11:40:39.375 134 12684.55 141.93 55010.05 88888.00 2011-05-14 11:40:39.500 134 12684.52 141.93 55010.07 88888.00 2011-05-14 11:40:39.625 134 12684.55 141.95 55010.05 88888.00 2011-05-14 11:40:39.750 134 12684.58 141.93 55010.03 88888.00 2011-05-14 11:40:39.875 134 12684.58 141.93 55010.05 88888.00 2011-05-14 11:40:40.000 134 12684.52 141.97 55010.05 88888.00 2011-05-14 11:40:40.125 134 12684.48 141.97 55010.05 88888.00 2011-05-14 11:40:40.250 134 12684.48 141.95 55010.07 88888.00 2011-05-14 11:40:40.375 134 12684.50 142.00 55010.07 88888.00 2011-05-14 11:40:40.500 134 12684.45 141.97 55010.05 88888.00 2011-05-14 11:40:40.625 134 12684.42 141.97 55010.05 88888.00 2011-05-14 11:40:40.750 134 12684.45 141.97 55010.03 88888.00 2011-05-14 11:40:40.875 134 12684.48 142.00 55010.07 88888.00 2011-05-14 11:40:41.000 134 12684.50 142.00 55010.05 88888.00 2011-05-14 11:40:41.125 134 12684.48 141.97 55010.05 88888.00 2011-05-14 11:40:41.250 134 12684.50 141.95 55010.05 88888.00 2011-05-14 11:40:41.375 134 12684.60 142.00 55010.05 88888.00 2011-05-14 11:40:41.500 134 12684.60 142.00 55010.03 88888.00 2011-05-14 11:40:41.625 134 12684.55 141.95 55010.00 88888.00 2011-05-14 11:40:41.750 134 12684.55 142.00 55010.05 88888.00 2011-05-14 11:40:41.875 134 12684.55 142.05 55010.07 88888.00 2011-05-14 11:40:42.000 134 12684.55 142.03 55010.07 88888.00 2011-05-14 11:40:42.125 134 12684.50 142.00 55010.05 88888.00 2011-05-14 11:40:42.250 134 12684.42 141.97 55010.07 88888.00 2011-05-14 11:40:42.375 134 12684.42 141.97 55010.07 88888.00 2011-05-14 11:40:42.500 134 12684.50 142.00 55010.07 88888.00 2011-05-14 11:40:42.625 134 12684.50 142.00 55010.07 88888.00 2011-05-14 11:40:42.750 134 12684.42 142.03 55010.05 88888.00 2011-05-14 11:40:42.875 134 12684.42 142.05 55010.07 88888.00 2011-05-14 11:40:43.000 134 12684.50 142.05 55010.05 88888.00 2011-05-14 11:40:43.125 134 12684.48 142.07 55010.07 88888.00 2011-05-14 11:40:43.250 134 12684.45 142.03 55010.03 88888.00 2011-05-14 11:40:43.375 134 12684.45 142.03 55010.05 88888.00 2011-05-14 11:40:43.500 134 12684.50 142.03 55010.07 88888.00 2011-05-14 11:40:43.625 134 12684.48 142.05 55010.07 88888.00 2011-05-14 11:40:43.750 134 12684.50 142.05 55010.03 88888.00 2011-05-14 11:40:43.875 134 12684.52 142.05 55010.05 88888.00 2011-05-14 11:40:44.000 134 12684.55 142.03 55010.05 88888.00 2011-05-14 11:40:44.125 134 12684.55 142.00 55010.03 88888.00 2011-05-14 11:40:44.250 134 12684.58 141.97 55010.05 88888.00 2011-05-14 11:40:44.375 134 12684.65 142.00 55010.00 88888.00 2011-05-14 11:40:44.500 134 12684.70 142.07 55010.05 88888.00 2011-05-14 11:40:44.625 134 12684.70 142.10 55010.05 88888.00 2011-05-14 11:40:44.750 134 12684.67 142.10 55010.03 88888.00 2011-05-14 11:40:44.875 134 12684.60 142.07 55010.00 88888.00 2011-05-14 11:40:45.000 134 12684.60 142.05 55010.03 88888.00 2011-05-14 11:40:45.125 134 12684.58 142.03 55010.03 88888.00 2011-05-14 11:40:45.250 134 12684.55 142.03 55010.03 88888.00 2011-05-14 11:40:45.375 134 12684.50 142.00 55010.00 88888.00 2011-05-14 11:40:45.500 134 12684.48 142.03 55010.03 88888.00 2011-05-14 11:40:45.625 134 12684.48 142.03 55010.03 88888.00 2011-05-14 11:40:45.750 134 12684.58 142.05 55010.03 88888.00 2011-05-14 11:40:45.875 134 12684.62 142.05 55010.03 88888.00 2011-05-14 11:40:46.000 134 12684.62 142.05 55010.00 88888.00 2011-05-14 11:40:46.125 134 12684.58 142.03 55010.00 88888.00 2011-05-14 11:40:46.250 134 12684.50 142.05 55010.00 88888.00 2011-05-14 11:40:46.375 134 12684.55 142.05 55010.03 88888.00 2011-05-14 11:40:46.500 134 12684.52 142.03 55009.97 88888.00 2011-05-14 11:40:46.625 134 12684.60 142.05 55010.00 88888.00 2011-05-14 11:40:46.750 134 12684.65 142.05 55010.03 88888.00 2011-05-14 11:40:46.875 134 12684.65 142.03 55010.00 88888.00 2011-05-14 11:40:47.000 134 12684.70 142.00 55009.97 88888.00 2011-05-14 11:40:47.125 134 12684.70 142.03 55010.00 88888.00 2011-05-14 11:40:47.250 134 12684.62 142.07 55010.03 88888.00 2011-05-14 11:40:47.375 134 12684.67 142.07 55010.03 88888.00 2011-05-14 11:40:47.500 134 12684.70 142.07 55010.00 88888.00 2011-05-14 11:40:47.625 134 12684.62 142.07 55010.00 88888.00 2011-05-14 11:40:47.750 134 12684.60 142.07 55010.03 88888.00 2011-05-14 11:40:47.875 134 12684.62 142.07 55010.00 88888.00 2011-05-14 11:40:48.000 134 12684.65 142.07 55010.00 88888.00 2011-05-14 11:40:48.125 134 12684.62 142.07 55010.00 88888.00 2011-05-14 11:40:48.250 134 12684.55 142.05 55010.00 88888.00 2011-05-14 11:40:48.375 134 12684.52 142.07 55010.00 88888.00 2011-05-14 11:40:48.500 134 12684.50 142.10 55009.97 88888.00 2011-05-14 11:40:48.625 134 12684.50 142.05 55010.00 88888.00 2011-05-14 11:40:48.750 134 12684.58 142.05 55009.97 88888.00 2011-05-14 11:40:48.875 134 12684.70 142.07 55009.97 88888.00 2011-05-14 11:40:49.000 134 12684.73 142.10 55010.00 88888.00 2011-05-14 11:40:49.125 134 12684.65 142.10 55010.03 88888.00 2011-05-14 11:40:49.250 134 12684.52 142.05 55010.00 88888.00 2011-05-14 11:40:49.375 134 12684.55 142.07 55010.03 88888.00 2011-05-14 11:40:49.500 134 12684.58 142.10 55010.03 88888.00 2011-05-14 11:40:49.625 134 12684.60 142.10 55010.00 88888.00 2011-05-14 11:40:49.750 134 12684.58 142.07 55010.03 88888.00 2011-05-14 11:40:49.875 134 12684.58 142.10 55010.03 88888.00 2011-05-14 11:40:50.000 134 12684.58 142.10 55010.00 88888.00 2011-05-14 11:40:50.125 134 12684.58 142.05 55010.00 88888.00 2011-05-14 11:40:50.250 134 12684.55 142.05 55010.00 88888.00 2011-05-14 11:40:50.375 134 12684.58 142.07 55010.00 88888.00 2011-05-14 11:40:50.500 134 12684.55 142.07 55009.97 88888.00 2011-05-14 11:40:50.625 134 12684.60 142.05 55009.95 88888.00 2011-05-14 11:40:50.750 134 12684.70 142.07 55009.97 88888.00 2011-05-14 11:40:50.875 134 12684.73 142.12 55009.97 88888.00 2011-05-14 11:40:51.000 134 12684.65 142.10 55009.97 88888.00 2011-05-14 11:40:51.125 134 12684.58 142.10 55009.97 88888.00 2011-05-14 11:40:51.250 134 12684.55 142.10 55010.00 88888.00 2011-05-14 11:40:51.375 134 12684.58 142.10 55009.97 88888.00 2011-05-14 11:40:51.500 134 12684.52 142.12 55009.97 88888.00 2011-05-14 11:40:51.625 134 12684.52 142.10 55010.00 88888.00 2011-05-14 11:40:51.750 134 12684.60 142.15 55009.97 88888.00 2011-05-14 11:40:51.875 134 12684.60 142.12 55010.00 88888.00 2011-05-14 11:40:52.000 134 12684.60 142.07 55009.95 88888.00 2011-05-14 11:40:52.125 134 12684.58 142.10 55009.97 88888.00 2011-05-14 11:40:52.250 134 12684.55 142.10 55009.97 88888.00 2011-05-14 11:40:52.375 134 12684.67 142.10 55009.97 88888.00 2011-05-14 11:40:52.500 134 12684.70 142.10 55009.97 88888.00 2011-05-14 11:40:52.625 134 12684.67 142.10 55009.95 88888.00 2011-05-14 11:40:52.750 134 12684.67 142.10 55009.93 88888.00 2011-05-14 11:40:52.875 134 12684.60 142.10 55009.93 88888.00 2011-05-14 11:40:53.000 134 12684.60 142.10 55009.93 88888.00 2011-05-14 11:40:53.125 134 12684.62 142.07 55009.95 88888.00 2011-05-14 11:40:53.250 134 12684.60 142.10 55009.93 88888.00 2011-05-14 11:40:53.375 134 12684.60 142.07 55009.93 88888.00 2011-05-14 11:40:53.500 134 12684.60 142.07 55009.93 88888.00 2011-05-14 11:40:53.625 134 12684.62 142.10 55009.95 88888.00 2011-05-14 11:40:53.750 134 12684.65 142.15 55009.93 88888.00 2011-05-14 11:40:53.875 134 12684.60 142.10 55009.90 88888.00 2011-05-14 11:40:54.000 134 12684.62 142.07 55009.93 88888.00 2011-05-14 11:40:54.125 134 12684.67 142.07 55009.95 88888.00 2011-05-14 11:40:54.250 134 12684.62 142.07 55009.95 88888.00 2011-05-14 11:40:54.375 134 12684.60 142.07 55009.93 88888.00 2011-05-14 11:40:54.500 134 12684.58 142.07 55009.93 88888.00 2011-05-14 11:40:54.625 134 12684.65 142.12 55009.93 88888.00 2011-05-14 11:40:54.750 134 12684.75 142.12 55009.93 88888.00 2011-05-14 11:40:54.875 134 12684.75 142.10 55009.93 88888.00 2011-05-14 11:40:55.000 134 12684.77 142.10 55009.93 88888.00 2011-05-14 11:40:55.125 134 12684.77 142.12 55009.93 88888.00 2011-05-14 11:40:55.250 134 12684.73 142.07 55009.93 88888.00 2011-05-14 11:40:55.375 134 12684.73 142.07 55009.90 88888.00 2011-05-14 11:40:55.500 134 12684.75 142.10 55009.93 88888.00 2011-05-14 11:40:55.625 134 12684.70 142.12 55009.90 88888.00 2011-05-14 11:40:55.750 134 12684.73 142.12 55009.90 88888.00 2011-05-14 11:40:55.875 134 12684.75 142.12 55009.93 88888.00 2011-05-14 11:40:56.000 134 12684.83 142.15 55009.93 88888.00 2011-05-14 11:40:56.125 134 12684.85 142.15 55009.93 88888.00 2011-05-14 11:40:56.250 134 12684.77 142.07 55009.93 88888.00 2011-05-14 11:40:56.375 134 12684.75 142.12 55009.93 88888.00 2011-05-14 11:40:56.500 134 12684.75 142.15 55009.93 88888.00 2011-05-14 11:40:56.625 134 12684.75 142.12 55009.93 88888.00 2011-05-14 11:40:56.750 134 12684.77 142.12 55009.93 88888.00 2011-05-14 11:40:56.875 134 12684.77 142.10 55009.93 88888.00 2011-05-14 11:40:57.000 134 12684.75 142.07 55009.90 88888.00 2011-05-14 11:40:57.125 134 12684.77 142.10 55009.90 88888.00 2011-05-14 11:40:57.250 134 12684.75 142.10 55009.90 88888.00 2011-05-14 11:40:57.375 134 12684.73 142.10 55009.88 88888.00 2011-05-14 11:40:57.500 134 12684.70 142.10 55009.90 88888.00 2011-05-14 11:40:57.625 134 12684.77 142.12 55009.88 88888.00 2011-05-14 11:40:57.750 134 12684.75 142.12 55009.93 88888.00 2011-05-14 11:40:57.875 134 12684.70 142.07 55009.90 88888.00 2011-05-14 11:40:58.000 134 12684.62 142.05 55009.88 88888.00 2011-05-14 11:40:58.125 134 12684.60 142.07 55009.90 88888.00 2011-05-14 11:40:58.250 134 12684.65 142.07 55009.90 88888.00 2011-05-14 11:40:58.375 134 12684.73 142.07 55009.90 88888.00 2011-05-14 11:40:58.500 134 12684.67 142.07 55009.90 88888.00 2011-05-14 11:40:58.625 134 12684.62 142.07 55009.88 88888.00 2011-05-14 11:40:58.750 134 12684.65 142.10 55009.90 88888.00 2011-05-14 11:40:58.875 134 12684.75 142.10 55009.93 88888.00 2011-05-14 11:40:59.000 134 12684.83 142.12 55009.90 88888.00 2011-05-14 11:40:59.125 134 12684.83 142.10 55009.90 88888.00 2011-05-14 11:40:59.250 134 12684.85 142.10 55009.90 88888.00 2011-05-14 11:40:59.375 134 12684.88 142.12 55009.93 88888.00 2011-05-14 11:40:59.500 134 12684.88 142.10 55009.93 88888.00 2011-05-14 11:40:59.625 134 12684.85 142.07 55009.93 88888.00 2011-05-14 11:40:59.750 134 12684.85 142.10 55009.93 88888.00 2011-05-14 11:40:59.875 134 12684.83 142.10 55009.88 88888.00 2011-05-14 11:41:00.000 134 12684.80 142.07 55009.90 88888.00 2011-05-14 11:41:00.125 134 12684.80 142.07 55009.90 88888.00 2011-05-14 11:41:00.250 134 12684.75 142.10 55009.90 88888.00 2011-05-14 11:41:00.375 134 12684.80 142.10 55009.88 88888.00 2011-05-14 11:41:00.500 134 12684.80 142.10 55009.88 88888.00 2011-05-14 11:41:00.625 134 12684.80 142.12 55009.88 88888.00 2011-05-14 11:41:00.750 134 12684.83 142.12 55009.88 88888.00 2011-05-14 11:41:00.875 134 12684.83 142.07 55009.85 88888.00 2011-05-14 11:41:01.000 134 12684.90 142.07 55009.88 88888.00 2011-05-14 11:41:01.125 134 12684.88 142.10 55009.90 88888.00 2011-05-14 11:41:01.250 134 12684.77 142.12 55009.93 88888.00 2011-05-14 11:41:01.375 134 12684.77 142.12 55009.93 88888.00 2011-05-14 11:41:01.500 134 12684.83 142.10 55009.90 88888.00 2011-05-14 11:41:01.625 134 12684.88 142.10 55009.88 88888.00 2011-05-14 11:41:01.750 134 12684.85 142.12 55009.88 88888.00 2011-05-14 11:41:01.875 134 12684.83 142.10 55009.90 88888.00 2011-05-14 11:41:02.000 134 12684.83 142.12 55009.88 88888.00 2011-05-14 11:41:02.125 134 12684.83 142.12 55009.93 88888.00 2011-05-14 11:41:02.250 134 12684.83 142.07 55009.90 88888.00 2011-05-14 11:41:02.375 134 12684.80 142.07 55009.88 88888.00 2011-05-14 11:41:02.500 134 12684.75 142.10 55009.85 88888.00 2011-05-14 11:41:02.625 134 12684.77 142.10 55009.93 88888.00 2011-05-14 11:41:02.750 134 12684.80 142.12 55009.90 88888.00 2011-05-14 11:41:02.875 134 12684.85 142.10 55009.88 88888.00 2011-05-14 11:41:03.000 134 12684.83 142.12 55009.90 88888.00 2011-05-14 11:41:03.125 134 12684.77 142.15 55009.90 88888.00 2011-05-14 11:41:03.250 134 12684.73 142.15 55009.88 88888.00 2011-05-14 11:41:03.375 134 12684.77 142.15 55009.90 88888.00 2011-05-14 11:41:03.500 134 12684.80 142.07 55009.88 88888.00 2011-05-14 11:41:03.625 134 12684.83 142.07 55009.88 88888.00 2011-05-14 11:41:03.750 134 12684.85 142.07 55009.88 88888.00 2011-05-14 11:41:03.875 134 12684.85 142.10 55009.88 88888.00 2011-05-14 11:41:04.000 134 12684.88 142.12 55009.88 88888.00 2011-05-14 11:41:04.125 134 12684.90 142.10 55009.90 88888.00 2011-05-14 11:41:04.250 134 12684.90 142.10 55009.93 88888.00 2011-05-14 11:41:04.375 134 12684.88 142.15 55009.95 88888.00 2011-05-14 11:41:04.500 134 12684.85 142.20 55009.95 88888.00 2011-05-14 11:41:04.625 134 12684.85 142.15 55009.90 88888.00 2011-05-14 11:41:04.750 134 12684.85 142.12 55009.88 88888.00 2011-05-14 11:41:04.875 134 12684.88 142.12 55009.90 88888.00 2011-05-14 11:41:05.000 134 12684.92 142.15 55009.90 88888.00 2011-05-14 11:41:05.125 134 12684.92 142.18 55009.90 88888.00 2011-05-14 11:41:05.250 134 12684.92 142.18 55009.90 88888.00 2011-05-14 11:41:05.375 134 12684.90 142.15 55009.90 88888.00 2011-05-14 11:41:05.500 134 12684.90 142.12 55009.90 88888.00 2011-05-14 11:41:05.625 134 12684.90 142.12 55009.90 88888.00 2011-05-14 11:41:05.750 134 12684.92 142.15 55009.93 88888.00 2011-05-14 11:41:05.875 134 12684.90 142.10 55009.90 88888.00 2011-05-14 11:41:06.000 134 12684.92 142.10 55009.90 88888.00 2011-05-14 11:41:06.125 134 12684.92 142.10 55009.90 88888.00 2011-05-14 11:41:06.250 134 12684.95 142.10 55009.90 88888.00 2011-05-14 11:41:06.375 134 12684.92 142.10 55009.88 88888.00 2011-05-14 11:41:06.500 134 12684.95 142.15 55009.88 88888.00 2011-05-14 11:41:06.625 134 12684.95 142.15 55009.93 88888.00 2011-05-14 11:41:06.750 134 12685.00 142.12 55009.93 88888.00 2011-05-14 11:41:06.875 134 12685.02 142.10 55009.90 88888.00 2011-05-14 11:41:07.000 134 12685.02 142.07 55009.90 88888.00 2011-05-14 11:41:07.125 134 12685.00 142.07 55009.90 88888.00 2011-05-14 11:41:07.250 134 12685.05 142.10 55009.90 88888.00 2011-05-14 11:41:07.375 134 12685.08 142.12 55009.88 88888.00 2011-05-14 11:41:07.500 134 12685.08 142.12 55009.90 88888.00 2011-05-14 11:41:07.625 134 12685.10 142.10 55009.90 88888.00 2011-05-14 11:41:07.750 134 12685.10 142.10 55009.90 88888.00 2011-05-14 11:41:07.875 134 12685.10 142.12 55009.90 88888.00 2011-05-14 11:41:08.000 134 12685.05 142.07 55009.85 88888.00 2011-05-14 11:41:08.125 134 12685.00 142.07 55009.88 88888.00 2011-05-14 11:41:08.250 134 12684.95 142.07 55009.93 88888.00 2011-05-14 11:41:08.375 134 12684.98 142.10 55009.93 88888.00 2011-05-14 11:41:08.500 134 12685.02 142.10 55009.90 88888.00 2011-05-14 11:41:08.625 134 12685.08 142.15 55009.93 88888.00 2011-05-14 11:41:08.750 134 12685.10 142.12 55009.95 88888.00 2011-05-14 11:41:08.875 134 12684.98 142.10 55009.93 88888.00 2011-05-14 11:41:09.000 134 12684.92 142.10 55009.93 88888.00 2011-05-14 11:41:09.125 134 12685.00 142.07 55009.90 88888.00 2011-05-14 11:41:09.250 134 12685.02 142.10 55009.90 88888.00 2011-05-14 11:41:09.375 134 12685.05 142.10 55009.90 88888.00 2011-05-14 11:41:09.500 134 12685.05 142.10 55009.90 88888.00 2011-05-14 11:41:09.625 134 12685.02 142.07 55009.88 88888.00 2011-05-14 11:41:09.750 134 12685.00 142.10 55009.90 88888.00 2011-05-14 11:41:09.875 134 12685.00 142.15 55009.90 88888.00 2011-05-14 11:41:10.000 134 12685.02 142.12 55009.90 88888.00 2011-05-14 11:41:10.125 134 12685.08 142.10 55009.90 88888.00 2011-05-14 11:41:10.250 134 12685.00 142.07 55009.90 88888.00 2011-05-14 11:41:10.375 134 12685.00 142.07 55009.90 88888.00 2011-05-14 11:41:10.500 134 12684.98 142.07 55009.88 88888.00 2011-05-14 11:41:10.625 134 12684.90 142.05 55009.85 88888.00 2011-05-14 11:41:10.750 134 12684.95 142.10 55009.88 88888.00 2011-05-14 11:41:10.875 134 12684.98 142.10 55009.88 88888.00 2011-05-14 11:41:11.000 134 12685.00 142.15 55009.90 88888.00 2011-05-14 11:41:11.125 134 12684.98 142.15 55009.90 88888.00 2011-05-14 11:41:11.250 134 12684.92 142.10 55009.93 88888.00 2011-05-14 11:41:11.375 134 12684.95 142.12 55009.90 88888.00 2011-05-14 11:41:11.500 134 12684.95 142.07 55009.90 88888.00 2011-05-14 11:41:11.625 134 12684.98 142.07 55009.88 88888.00 2011-05-14 11:41:11.750 134 12685.00 142.07 55009.88 88888.00 2011-05-14 11:41:11.875 134 12685.02 142.10 55009.88 88888.00 2011-05-14 11:41:12.000 134 12685.00 142.07 55009.88 88888.00 2011-05-14 11:41:12.125 134 12685.00 142.07 55009.90 88888.00 2011-05-14 11:41:12.250 134 12685.00 142.07 55009.88 88888.00 2011-05-14 11:41:12.375 134 12685.00 142.10 55009.88 88888.00 2011-05-14 11:41:12.500 134 12684.95 142.10 55009.90 88888.00 2011-05-14 11:41:12.625 134 12684.88 142.07 55009.90 88888.00 2011-05-14 11:41:12.750 134 12684.90 142.07 55009.85 88888.00 2011-05-14 11:41:12.875 134 12684.92 142.07 55009.88 88888.00 2011-05-14 11:41:13.000 134 12684.92 142.10 55009.88 88888.00 2011-05-14 11:41:13.125 134 12684.95 142.10 55009.88 88888.00 2011-05-14 11:41:13.250 134 12684.98 142.05 55009.88 88888.00 2011-05-14 11:41:13.375 134 12684.98 142.05 55009.88 88888.00 2011-05-14 11:41:13.500 134 12684.95 142.05 55009.85 88888.00 2011-05-14 11:41:13.625 134 12685.02 142.07 55009.90 88888.00 2011-05-14 11:41:13.750 134 12685.00 142.07 55009.88 88888.00 2011-05-14 11:41:13.875 134 12684.92 142.07 55009.88 88888.00 2011-05-14 11:41:14.000 134 12684.95 142.07 55009.88 88888.00 2011-05-14 11:41:14.125 134 12684.95 142.10 55009.88 88888.00 2011-05-14 11:41:14.250 134 12684.90 142.07 55009.85 88888.00 2011-05-14 11:41:14.375 134 12684.88 142.07 55009.85 88888.00 2011-05-14 11:41:14.500 134 12684.90 142.07 55009.88 88888.00 2011-05-14 11:41:14.625 134 12684.92 142.10 55009.88 88888.00 2011-05-14 11:41:14.750 134 12684.95 142.12 55009.88 88888.00 2011-05-14 11:41:14.875 134 12684.95 142.12 55009.90 88888.00 2011-05-14 11:41:15.000 134 12684.85 142.07 55009.85 88888.00 2011-05-14 11:41:15.125 134 12684.85 142.07 55009.88 88888.00 2011-05-14 11:41:15.250 134 12684.88 142.07 55009.85 88888.00 2011-05-14 11:41:15.375 134 12685.00 142.12 55009.88 88888.00 2011-05-14 11:41:15.500 134 12685.15 142.12 55009.88 88888.00 2011-05-14 11:41:15.625 134 12685.15 142.12 55009.88 88888.00 2011-05-14 11:41:15.750 134 12685.05 142.10 55009.88 88888.00 2011-05-14 11:41:15.875 134 12685.02 142.10 55009.85 88888.00 2011-05-14 11:41:16.000 134 12685.05 142.05 55009.82 88888.00 2011-05-14 11:41:16.125 134 12685.02 142.05 55009.82 88888.00 2011-05-14 11:41:16.250 134 12684.98 142.05 55009.85 88888.00 2011-05-14 11:41:16.375 134 12685.02 142.05 55009.85 88888.00 2011-05-14 11:41:16.500 134 12685.00 142.07 55009.85 88888.00 2011-05-14 11:41:16.625 134 12684.95 142.07 55009.85 88888.00 2011-05-14 11:41:16.750 134 12684.90 142.07 55009.85 88888.00 2011-05-14 11:41:16.875 134 12684.95 142.07 55009.85 88888.00 2011-05-14 11:41:17.000 134 12684.98 142.10 55009.88 88888.00 2011-05-14 11:41:17.125 134 12685.00 142.07 55009.88 88888.00 2011-05-14 11:41:17.250 134 12685.02 142.05 55009.88 88888.00 2011-05-14 11:41:17.375 134 12684.95 142.07 55009.88 88888.00 2011-05-14 11:41:17.500 134 12684.90 142.05 55009.88 88888.00 2011-05-14 11:41:17.625 134 12684.88 142.05 55009.88 88888.00 2011-05-14 11:41:17.750 134 12684.90 142.07 55009.90 88888.00 2011-05-14 11:41:17.875 134 12684.92 142.07 55009.88 88888.00 2011-05-14 11:41:18.000 134 12684.98 142.05 55009.85 88888.00 2011-05-14 11:41:18.125 134 12684.98 142.00 55009.85 88888.00 2011-05-14 11:41:18.250 134 12684.90 142.03 55009.88 88888.00 2011-05-14 11:41:18.375 134 12684.95 142.07 55009.85 88888.00 2011-05-14 11:41:18.500 134 12685.05 142.05 55009.85 88888.00 2011-05-14 11:41:18.625 134 12685.05 142.03 55009.85 88888.00 2011-05-14 11:41:18.750 134 12685.10 142.03 55009.88 88888.00 2011-05-14 11:41:18.875 134 12685.10 142.05 55009.88 88888.00 2011-05-14 11:41:19.000 134 12685.05 142.03 55009.82 88888.00 2011-05-14 11:41:19.125 134 12685.05 142.00 55009.88 88888.00 2011-05-14 11:41:19.250 134 12685.05 142.03 55009.90 88888.00 2011-05-14 11:41:19.375 134 12685.00 142.03 55009.88 88888.00 2011-05-14 11:41:19.500 134 12685.00 142.03 55009.85 88888.00 2011-05-14 11:41:19.625 134 12685.00 142.05 55009.82 88888.00 2011-05-14 11:41:19.750 134 12685.02 142.03 55009.82 88888.00 2011-05-14 11:41:19.875 134 12685.05 142.05 55009.85 88888.00 2011-05-14 11:41:20.000 134 12685.08 142.03 55009.82 88888.00 2011-05-14 11:41:20.125 134 12685.10 142.05 55009.85 88888.00 2011-05-14 11:41:20.250 134 12685.05 142.03 55009.85 88888.00 2011-05-14 11:41:20.375 134 12685.08 142.05 55009.88 88888.00 2011-05-14 11:41:20.500 134 12685.08 142.05 55009.85 88888.00 2011-05-14 11:41:20.625 134 12685.10 142.03 55009.85 88888.00 2011-05-14 11:41:20.750 134 12685.10 142.05 55009.82 88888.00 2011-05-14 11:41:20.875 134 12685.10 142.05 55009.88 88888.00 2011-05-14 11:41:21.000 134 12685.10 142.07 55009.88 88888.00 2011-05-14 11:41:21.125 134 12685.05 142.05 55009.88 88888.00 2011-05-14 11:41:21.250 134 12685.00 142.00 55009.85 88888.00 2011-05-14 11:41:21.375 134 12685.02 142.00 55009.85 88888.00 2011-05-14 11:41:21.500 134 12685.00 142.03 55009.85 88888.00 2011-05-14 11:41:21.625 134 12684.98 142.05 55009.85 88888.00 2011-05-14 11:41:21.750 134 12684.90 142.05 55009.85 88888.00 2011-05-14 11:41:21.875 134 12684.85 142.03 55009.82 88888.00 2011-05-14 11:41:22.000 134 12684.90 142.03 55009.82 88888.00 2011-05-14 11:41:22.125 134 12684.95 142.03 55009.85 88888.00 2011-05-14 11:41:22.250 134 12684.95 142.03 55009.88 88888.00 2011-05-14 11:41:22.375 134 12685.00 142.03 55009.88 88888.00 2011-05-14 11:41:22.500 134 12685.05 142.03 55009.85 88888.00 2011-05-14 11:41:22.625 134 12685.02 142.00 55009.82 88888.00 2011-05-14 11:41:22.750 134 12685.02 142.03 55009.82 88888.00 2011-05-14 11:41:22.875 134 12685.02 142.00 55009.80 88888.00 2011-05-14 11:41:23.000 134 12685.12 142.03 55009.82 88888.00 2011-05-14 11:41:23.125 134 12685.15 142.03 55009.88 88888.00 2011-05-14 11:41:23.250 134 12685.05 141.97 55009.85 88888.00 2011-05-14 11:41:23.375 134 12685.08 141.97 55009.85 88888.00 2011-05-14 11:41:23.500 134 12685.08 142.00 55009.82 88888.00 2011-05-14 11:41:23.625 134 12685.10 142.00 55009.82 88888.00 2011-05-14 11:41:23.750 134 12685.12 142.00 55009.85 88888.00 2011-05-14 11:41:23.875 134 12685.17 142.00 55009.85 88888.00 2011-05-14 11:41:24.000 134 12685.15 142.03 55009.82 88888.00 2011-05-14 11:41:24.125 134 12685.12 142.00 55009.85 88888.00 2011-05-14 11:41:24.250 134 12685.12 142.05 55009.90 88888.00 2011-05-14 11:41:24.375 134 12685.23 142.07 55009.88 88888.00 2011-05-14 11:41:24.500 134 12685.30 142.05 55009.85 88888.00 2011-05-14 11:41:24.625 134 12685.33 142.03 55009.85 88888.00 2011-05-14 11:41:24.750 134 12685.23 141.97 55009.82 88888.00 2011-05-14 11:41:24.875 134 12685.17 141.97 55009.85 88888.00 2011-05-14 11:41:25.000 134 12685.17 141.95 55009.85 88888.00 2011-05-14 11:41:25.125 134 12685.25 141.95 55009.88 88888.00 2011-05-14 11:41:25.250 134 12685.20 141.95 55009.85 88888.00 2011-05-14 11:41:25.375 134 12685.17 141.95 55009.85 88888.00 2011-05-14 11:41:25.500 134 12685.20 141.97 55009.82 88888.00 2011-05-14 11:41:25.625 134 12685.23 141.95 55009.85 88888.00 2011-05-14 11:41:25.750 134 12685.23 141.97 55009.85 88888.00 2011-05-14 11:41:25.875 134 12685.20 142.00 55009.88 88888.00 2011-05-14 11:41:26.000 134 12685.20 142.03 55009.85 88888.00 2011-05-14 11:41:26.125 134 12685.17 141.95 55009.85 88888.00 2011-05-14 11:41:26.250 134 12685.10 141.95 55009.88 88888.00 2011-05-14 11:41:26.375 134 12685.12 141.97 55009.88 88888.00 2011-05-14 11:41:26.500 134 12685.10 141.97 55009.90 88888.00 2011-05-14 11:41:26.625 134 12685.10 142.00 55009.88 88888.00 2011-05-14 11:41:26.750 134 12685.08 142.00 55009.88 88888.00 2011-05-14 11:41:26.875 134 12685.05 141.97 55009.88 88888.00 2011-05-14 11:41:27.000 134 12685.05 141.97 55009.85 88888.00 2011-05-14 11:41:27.125 134 12685.15 141.97 55009.85 88888.00 2011-05-14 11:41:27.250 134 12685.12 142.00 55009.88 88888.00 2011-05-14 11:41:27.375 134 12685.12 141.95 55009.88 88888.00 2011-05-14 11:41:27.500 134 12685.12 141.97 55009.85 88888.00 2011-05-14 11:41:27.625 134 12685.15 142.00 55009.88 88888.00 2011-05-14 11:41:27.750 134 12685.17 142.00 55009.88 88888.00 2011-05-14 11:41:27.875 134 12685.17 141.95 55009.85 88888.00 2011-05-14 11:41:28.000 134 12685.15 141.97 55009.82 88888.00 2011-05-14 11:41:28.125 134 12685.12 141.95 55009.85 88888.00 2011-05-14 11:41:28.250 134 12685.17 141.93 55009.82 88888.00 2011-05-14 11:41:28.375 134 12685.17 141.95 55009.85 88888.00 2011-05-14 11:41:28.500 134 12685.15 142.00 55009.88 88888.00 2011-05-14 11:41:28.625 134 12685.12 142.00 55009.90 88888.00 2011-05-14 11:41:28.750 134 12685.15 141.97 55009.90 88888.00 2011-05-14 11:41:28.875 134 12685.10 141.97 55009.88 88888.00 2011-05-14 11:41:29.000 134 12685.10 141.97 55009.85 88888.00 2011-05-14 11:41:29.125 134 12685.10 142.00 55009.88 88888.00 2011-05-14 11:41:29.250 134 12685.08 141.95 55009.88 88888.00 2011-05-14 11:41:29.375 134 12685.08 141.93 55009.88 88888.00 2011-05-14 11:41:29.500 134 12685.12 141.95 55009.88 88888.00 2011-05-14 11:41:29.625 134 12685.12 142.00 55009.90 88888.00 2011-05-14 11:41:29.750 134 12685.08 141.95 55009.88 88888.00 2011-05-14 11:41:29.875 134 12685.02 141.93 55009.88 88888.00 2011-05-14 11:41:30.000 134 12685.08 141.95 55009.88 88888.00 2011-05-14 11:41:30.125 134 12685.10 141.95 55009.88 88888.00 2011-05-14 11:41:30.250 134 12685.02 141.93 55009.88 88888.00 2011-05-14 11:41:30.375 134 12685.00 141.93 55009.88 88888.00 2011-05-14 11:41:30.500 134 12685.02 141.95 55009.85 88888.00 2011-05-14 11:41:30.625 134 12685.02 141.95 55009.85 88888.00 2011-05-14 11:41:30.750 134 12685.00 141.90 55009.82 88888.00 2011-05-14 11:41:30.875 134 12685.00 141.90 55009.85 88888.00 2011-05-14 11:41:31.000 134 12685.05 141.93 55009.85 88888.00 2011-05-14 11:41:31.125 134 12685.08 141.93 55009.88 88888.00 2011-05-14 11:41:31.250 134 12685.08 141.90 55009.85 88888.00 2011-05-14 11:41:31.375 134 12685.10 141.93 55009.85 88888.00 2011-05-14 11:41:31.500 134 12685.05 141.93 55009.82 88888.00 2011-05-14 11:41:31.625 134 12685.02 141.90 55009.85 88888.00 2011-05-14 11:41:31.750 134 12685.08 141.93 55009.90 88888.00 2011-05-14 11:41:31.875 134 12685.15 141.93 55009.90 88888.00 2011-05-14 11:41:32.000 134 12685.17 141.93 55009.85 88888.00 2011-05-14 11:41:32.125 134 12685.15 141.90 55009.85 88888.00 2011-05-14 11:41:32.250 134 12685.08 141.88 55009.85 88888.00 2011-05-14 11:41:32.375 134 12685.08 141.90 55009.85 88888.00 2011-05-14 11:41:32.500 134 12685.05 141.88 55009.85 88888.00 2011-05-14 11:41:32.625 134 12685.08 141.93 55009.85 88888.00 2011-05-14 11:41:32.750 134 12685.08 141.93 55009.88 88888.00 2011-05-14 11:41:32.875 134 12685.10 141.90 55009.88 88888.00 2011-05-14 11:41:33.000 134 12685.05 141.88 55009.85 88888.00 2011-05-14 11:41:33.125 134 12685.02 141.90 55009.88 88888.00 2011-05-14 11:41:33.250 134 12685.00 141.88 55009.88 88888.00 2011-05-14 11:41:33.375 134 12684.98 141.90 55009.88 88888.00 2011-05-14 11:41:33.500 134 12685.00 141.90 55009.90 88888.00 2011-05-14 11:41:33.625 134 12685.05 141.90 55009.88 88888.00 2011-05-14 11:41:33.750 134 12685.10 141.88 55009.85 88888.00 2011-05-14 11:41:33.875 134 12685.12 141.93 55009.88 88888.00 2011-05-14 11:41:34.000 134 12685.15 141.93 55009.88 88888.00 2011-05-14 11:41:34.125 134 12685.05 141.88 55009.88 88888.00 2011-05-14 11:41:34.250 134 12685.05 141.88 55009.88 88888.00 2011-05-14 11:41:34.375 134 12685.05 141.93 55009.88 88888.00 2011-05-14 11:41:34.500 134 12685.08 141.90 55009.88 88888.00 2011-05-14 11:41:34.625 134 12685.05 141.90 55009.88 88888.00 2011-05-14 11:41:34.750 134 12684.98 141.90 55009.88 88888.00 2011-05-14 11:41:34.875 134 12684.90 141.88 55009.88 88888.00 2011-05-14 11:41:35.000 134 12684.95 141.90 55009.90 88888.00 2011-05-14 11:41:35.125 134 12684.98 141.93 55009.93 88888.00 2011-05-14 11:41:35.250 134 12685.00 141.90 55009.90 88888.00 2011-05-14 11:41:35.375 134 12685.05 141.90 55009.90 88888.00 2011-05-14 11:41:35.500 134 12685.02 141.85 55009.90 88888.00 2011-05-14 11:41:35.625 134 12684.98 141.85 55009.90 88888.00 2011-05-14 11:41:35.750 134 12684.98 141.88 55009.93 88888.00 2011-05-14 11:41:35.875 134 12685.00 141.88 55009.90 88888.00 2011-05-14 11:41:36.000 134 12685.00 141.90 55009.88 88888.00 2011-05-14 11:41:36.125 134 12684.98 141.90 55009.90 88888.00 2011-05-14 11:41:36.250 134 12684.95 141.88 55009.90 88888.00 2011-05-14 11:41:36.375 134 12685.02 141.88 55009.90 88888.00 2011-05-14 11:41:36.500 134 12685.08 141.82 55009.88 88888.00 2011-05-14 11:41:36.625 134 12685.10 141.85 55009.88 88888.00 2011-05-14 11:41:36.750 134 12685.12 141.88 55009.90 88888.00 2011-05-14 11:41:36.875 134 12685.10 141.88 55009.88 88888.00 2011-05-14 11:41:37.000 134 12685.08 141.90 55009.88 88888.00 2011-05-14 11:41:37.125 134 12685.05 141.90 55009.90 88888.00 2011-05-14 11:41:37.250 134 12684.95 141.88 55009.88 88888.00 2011-05-14 11:41:37.375 134 12684.90 141.88 55009.85 88888.00 2011-05-14 11:41:37.500 134 12684.98 141.88 55009.85 88888.00 2011-05-14 11:41:37.625 134 12685.05 141.90 55009.85 88888.00 2011-05-14 11:41:37.750 134 12685.05 141.90 55009.88 88888.00 2011-05-14 11:41:37.875 134 12685.05 141.88 55009.88 88888.00 2011-05-14 11:41:38.000 134 12685.05 141.88 55009.88 88888.00 2011-05-14 11:41:38.125 134 12685.05 141.88 55009.88 88888.00 2011-05-14 11:41:38.250 134 12685.00 141.88 55009.88 88888.00 2011-05-14 11:41:38.375 134 12685.02 141.88 55009.88 88888.00 2011-05-14 11:41:38.500 134 12685.08 141.85 55009.85 88888.00 2011-05-14 11:41:38.625 134 12685.08 141.88 55009.88 88888.00 2011-05-14 11:41:38.750 134 12685.05 141.85 55009.88 88888.00 2011-05-14 11:41:38.875 134 12685.05 141.80 55009.88 88888.00 2011-05-14 11:41:39.000 134 12685.12 141.82 55009.85 88888.00 2011-05-14 11:41:39.125 134 12685.08 141.82 55009.85 88888.00 2011-05-14 11:41:39.250 134 12685.02 141.85 55009.90 88888.00 2011-05-14 11:41:39.375 134 12685.02 141.82 55009.90 88888.00 2011-05-14 11:41:39.500 134 12685.02 141.85 55009.90 88888.00 2011-05-14 11:41:39.625 134 12685.08 141.88 55009.90 88888.00 2011-05-14 11:41:39.750 134 12685.08 141.85 55009.90 88888.00 2011-05-14 11:41:39.875 134 12685.10 141.85 55009.90 88888.00 2011-05-14 11:41:40.000 134 12685.08 141.85 55009.90 88888.00 2011-05-14 11:41:40.125 134 12685.10 141.82 55009.90 88888.00 2011-05-14 11:41:40.250 134 12685.08 141.80 55009.85 88888.00 2011-05-14 11:41:40.375 134 12685.08 141.85 55009.88 88888.00 2011-05-14 11:41:40.500 134 12685.08 141.88 55009.88 88888.00 2011-05-14 11:41:40.625 134 12685.05 141.88 55009.88 88888.00 2011-05-14 11:41:40.750 134 12685.02 141.85 55009.88 88888.00 2011-05-14 11:41:40.875 134 12685.05 141.88 55009.88 88888.00 2011-05-14 11:41:41.000 134 12685.02 141.85 55009.90 88888.00 2011-05-14 11:41:41.125 134 12685.05 141.85 55009.93 88888.00 2011-05-14 11:41:41.250 134 12685.08 141.85 55009.93 88888.00 2011-05-14 11:41:41.375 134 12685.08 141.82 55009.90 88888.00 2011-05-14 11:41:41.500 134 12685.02 141.82 55009.93 88888.00 2011-05-14 11:41:41.625 134 12685.02 141.82 55009.90 88888.00 2011-05-14 11:41:41.750 134 12685.02 141.85 55009.90 88888.00 2011-05-14 11:41:41.875 134 12685.00 141.82 55009.93 88888.00 2011-05-14 11:41:42.000 134 12685.00 141.82 55009.93 88888.00 2011-05-14 11:41:42.125 134 12685.02 141.82 55009.93 88888.00 2011-05-14 11:41:42.250 134 12684.98 141.80 55009.90 88888.00 2011-05-14 11:41:42.375 134 12684.98 141.80 55009.88 88888.00 2011-05-14 11:41:42.500 134 12684.90 141.80 55009.88 88888.00 2011-05-14 11:41:42.625 134 12684.90 141.80 55009.90 88888.00 2011-05-14 11:41:42.750 134 12684.92 141.82 55009.93 88888.00 2011-05-14 11:41:42.875 134 12685.00 141.85 55009.93 88888.00 2011-05-14 11:41:43.000 134 12684.98 141.82 55009.90 88888.00 2011-05-14 11:41:43.125 134 12684.90 141.78 55009.88 88888.00 2011-05-14 11:41:43.250 134 12684.85 141.72 55009.88 88888.00 2011-05-14 11:41:43.375 134 12684.92 141.78 55009.90 88888.00 2011-05-14 11:41:43.500 134 12685.00 141.85 55009.93 88888.00 2011-05-14 11:41:43.625 134 12684.92 141.82 55009.93 88888.00 2011-05-14 11:41:43.750 134 12684.95 141.82 55009.90 88888.00 2011-05-14 11:41:43.875 134 12684.92 141.85 55009.93 88888.00 2011-05-14 11:41:44.000 134 12684.92 141.82 55009.90 88888.00 2011-05-14 11:41:44.125 134 12684.98 141.85 55009.93 88888.00 2011-05-14 11:41:44.250 134 12685.00 141.85 55009.93 88888.00 2011-05-14 11:41:44.375 134 12685.00 141.85 55009.93 88888.00 2011-05-14 11:41:44.500 134 12685.02 141.85 55009.90 88888.00 2011-05-14 11:41:44.625 134 12685.02 141.82 55009.93 88888.00 2011-05-14 11:41:44.750 134 12685.02 141.82 55009.95 88888.00 2011-05-14 11:41:44.875 134 12684.98 141.85 55009.95 88888.00 2011-05-14 11:41:45.000 134 12685.00 141.82 55009.95 88888.00 2011-05-14 11:41:45.125 134 12684.98 141.82 55009.95 88888.00 2011-05-14 11:41:45.250 134 12685.00 141.80 55009.95 88888.00 2011-05-14 11:41:45.375 134 12685.02 141.78 55009.93 88888.00 2011-05-14 11:41:45.500 134 12685.00 141.80 55009.95 88888.00 2011-05-14 11:41:45.625 134 12684.95 141.80 55009.93 88888.00 2011-05-14 11:41:45.750 134 12684.98 141.78 55009.93 88888.00 2011-05-14 11:41:45.875 134 12684.95 141.80 55009.93 88888.00 2011-05-14 11:41:46.000 134 12684.98 141.78 55009.90 88888.00 2011-05-14 11:41:46.125 134 12685.05 141.78 55009.93 88888.00 2011-05-14 11:41:46.250 134 12685.02 141.78 55009.95 88888.00 2011-05-14 11:41:46.375 134 12685.00 141.80 55009.93 88888.00 2011-05-14 11:41:46.500 134 12684.92 141.80 55009.95 88888.00 2011-05-14 11:41:46.625 134 12684.90 141.80 55009.97 88888.00 2011-05-14 11:41:46.750 134 12684.95 141.78 55010.00 88888.00 2011-05-14 11:41:46.875 134 12684.98 141.78 55009.97 88888.00 2011-05-14 11:41:47.000 134 12684.98 141.80 55009.95 88888.00 2011-05-14 11:41:47.125 134 12684.95 141.80 55009.97 88888.00 2011-05-14 11:41:47.250 134 12684.95 141.78 55009.95 88888.00 2011-05-14 11:41:47.375 134 12684.95 141.80 55009.93 88888.00 2011-05-14 11:41:47.500 134 12685.00 141.80 55009.95 88888.00 2011-05-14 11:41:47.625 134 12685.00 141.82 55009.97 88888.00 2011-05-14 11:41:47.750 134 12685.00 141.82 55009.97 88888.00 2011-05-14 11:41:47.875 134 12684.92 141.80 55009.95 88888.00 2011-05-14 11:41:48.000 134 12684.90 141.78 55009.95 88888.00 2011-05-14 11:41:48.125 134 12684.92 141.78 55009.95 88888.00 2011-05-14 11:41:48.250 134 12684.95 141.78 55009.95 88888.00 2011-05-14 11:41:48.375 134 12684.92 141.80 55009.97 88888.00 2011-05-14 11:41:48.500 134 12684.92 141.80 55009.97 88888.00 2011-05-14 11:41:48.625 134 12684.95 141.75 55009.97 88888.00 2011-05-14 11:41:48.750 134 12684.92 141.78 55009.97 88888.00 2011-05-14 11:41:48.875 134 12684.90 141.80 55009.97 88888.00 2011-05-14 11:41:49.000 134 12684.85 141.82 55009.97 88888.00 2011-05-14 11:41:49.125 134 12684.83 141.80 55009.95 88888.00 2011-05-14 11:41:49.250 134 12684.83 141.78 55009.95 88888.00 2011-05-14 11:41:49.375 134 12684.88 141.78 55009.93 88888.00 2011-05-14 11:41:49.500 134 12684.92 141.82 55009.97 88888.00 2011-05-14 11:41:49.625 134 12684.92 141.80 55010.00 88888.00 2011-05-14 11:41:49.750 134 12684.90 141.78 55009.97 88888.00 2011-05-14 11:41:49.875 134 12684.85 141.72 55009.97 88888.00 2011-05-14 11:41:50.000 134 12684.88 141.78 55009.97 88888.00 2011-05-14 11:41:50.125 134 12684.88 141.78 55009.95 88888.00 2011-05-14 11:41:50.250 134 12684.88 141.78 55009.97 88888.00 2011-05-14 11:41:50.375 134 12685.00 141.82 55010.00 88888.00 2011-05-14 11:41:50.500 134 12684.95 141.80 55009.97 88888.00 2011-05-14 11:41:50.625 134 12684.88 141.78 55009.95 88888.00 2011-05-14 11:41:50.750 134 12684.90 141.78 55009.95 88888.00 2011-05-14 11:41:50.875 134 12684.92 141.78 55010.00 88888.00 2011-05-14 11:41:51.000 134 12684.92 141.80 55009.97 88888.00 2011-05-14 11:41:51.125 134 12684.90 141.78 55009.97 88888.00 2011-05-14 11:41:51.250 134 12684.90 141.78 55009.97 88888.00 2011-05-14 11:41:51.375 134 12684.95 141.82 55010.00 88888.00 2011-05-14 11:41:51.500 134 12684.98 141.82 55009.97 88888.00 2011-05-14 11:41:51.625 134 12684.92 141.82 55009.97 88888.00 2011-05-14 11:41:51.750 134 12684.92 141.80 55010.00 88888.00 2011-05-14 11:41:51.875 134 12684.95 141.78 55009.97 88888.00 2011-05-14 11:41:52.000 134 12684.98 141.78 55009.95 88888.00 2011-05-14 11:41:52.125 134 12685.00 141.78 55009.97 88888.00 2011-05-14 11:41:52.250 134 12684.90 141.75 55009.97 88888.00 2011-05-14 11:41:52.375 134 12684.88 141.72 55009.95 88888.00 2011-05-14 11:41:52.500 134 12684.90 141.72 55009.95 88888.00 2011-05-14 11:41:52.625 134 12684.92 141.78 55010.00 88888.00 2011-05-14 11:41:52.750 134 12684.88 141.80 55010.00 88888.00 2011-05-14 11:41:52.875 134 12684.88 141.78 55009.97 88888.00 2011-05-14 11:41:53.000 134 12684.90 141.78 55009.95 88888.00 2011-05-14 11:41:53.125 134 12684.90 141.78 55009.97 88888.00 2011-05-14 11:41:53.250 134 12684.83 141.78 55010.00 88888.00 2011-05-14 11:41:53.375 134 12684.88 141.80 55010.00 88888.00 2011-05-14 11:41:53.500 134 12684.85 141.78 55009.97 88888.00 2011-05-14 11:41:53.625 134 12684.83 141.75 55009.97 88888.00 2011-05-14 11:41:53.750 134 12684.85 141.75 55009.97 88888.00 2011-05-14 11:41:53.875 134 12684.83 141.80 55010.00 88888.00 2011-05-14 11:41:54.000 134 12684.80 141.80 55010.00 88888.00 2011-05-14 11:41:54.125 134 12684.77 141.80 55009.97 88888.00 2011-05-14 11:41:54.250 134 12684.75 141.78 55010.00 88888.00 2011-05-14 11:41:54.375 134 12684.77 141.82 55010.00 88888.00 2011-05-14 11:41:54.500 134 12684.77 141.80 55010.00 88888.00 2011-05-14 11:41:54.625 134 12684.77 141.78 55010.00 88888.00 2011-05-14 11:41:54.750 134 12684.77 141.78 55010.00 88888.00 2011-05-14 11:41:54.875 134 12684.73 141.75 55010.00 88888.00 2011-05-14 11:41:55.000 134 12684.70 141.78 55009.97 88888.00 2011-05-14 11:41:55.125 134 12684.77 141.78 55010.00 88888.00 2011-05-14 11:41:55.250 134 12684.80 141.78 55010.00 88888.00 2011-05-14 11:41:55.375 134 12684.77 141.78 55010.00 88888.00 2011-05-14 11:41:55.500 134 12684.77 141.78 55010.03 88888.00 2011-05-14 11:41:55.625 134 12684.83 141.80 55010.03 88888.00 2011-05-14 11:41:55.750 134 12684.83 141.80 55010.03 88888.00 2011-05-14 11:41:55.875 134 12684.85 141.82 55010.00 88888.00 2011-05-14 11:41:56.000 134 12684.88 141.78 55010.00 88888.00 2011-05-14 11:41:56.125 134 12684.85 141.75 55010.03 88888.00 2011-05-14 11:41:56.250 134 12684.80 141.75 55010.00 88888.00 2011-05-14 11:41:56.375 134 12684.80 141.72 55010.03 88888.00 2011-05-14 11:41:56.500 134 12684.80 141.75 55010.03 88888.00 2011-05-14 11:41:56.625 134 12684.80 141.80 55010.05 88888.00 2011-05-14 11:41:56.750 134 12684.83 141.80 55010.07 88888.00 2011-05-14 11:41:56.875 134 12684.83 141.75 55010.05 88888.00 2011-05-14 11:41:57.000 134 12684.85 141.75 55010.03 88888.00 2011-05-14 11:41:57.125 134 12684.85 141.78 55010.05 88888.00 2011-05-14 11:41:57.250 134 12684.85 141.82 55010.10 88888.00 2011-05-14 11:41:57.375 134 12684.88 141.85 55010.10 88888.00 2011-05-14 11:41:57.500 134 12684.88 141.82 55010.07 88888.00 2011-05-14 11:41:57.625 134 12684.85 141.75 55010.05 88888.00 2011-05-14 11:41:57.750 134 12684.83 141.78 55010.03 88888.00 2011-05-14 11:41:57.875 134 12684.77 141.75 55010.05 88888.00 2011-05-14 11:41:58.000 134 12684.80 141.78 55010.03 88888.00 2011-05-14 11:41:58.125 134 12684.83 141.75 55010.03 88888.00 2011-05-14 11:41:58.250 134 12684.75 141.72 55010.03 88888.00 2011-05-14 11:41:58.375 134 12684.73 141.75 55010.03 88888.00 2011-05-14 11:41:58.500 134 12684.75 141.78 55010.03 88888.00 2011-05-14 11:41:58.625 134 12684.83 141.80 55010.05 88888.00 2011-05-14 11:41:58.750 134 12684.80 141.78 55010.03 88888.00 2011-05-14 11:41:58.875 134 12684.77 141.82 55010.05 88888.00 2011-05-14 11:41:59.000 134 12684.73 141.78 55010.03 88888.00 2011-05-14 11:41:59.125 134 12684.70 141.80 55010.05 88888.00 2011-05-14 11:41:59.250 134 12684.77 141.82 55010.05 88888.00 2011-05-14 11:41:59.375 134 12684.75 141.82 55010.07 88888.00 2011-05-14 11:41:59.500 134 12684.70 141.85 55010.03 88888.00 2011-05-14 11:41:59.625 134 12684.70 141.82 55010.03 88888.00 2011-05-14 11:41:59.750 134 12684.73 141.85 55010.05 88888.00 2011-05-14 11:41:59.875 134 12684.70 141.82 55010.00 88888.00 2011-05-14 11:42:00.000 134 12684.65 141.80 55010.03 88888.00 2011-05-14 11:42:00.125 134 12684.67 141.78 55010.05 88888.00 2011-05-14 11:42:00.250 134 12684.73 141.80 55010.03 88888.00 2011-05-14 11:42:00.375 134 12684.70 141.80 55010.03 88888.00 2011-05-14 11:42:00.500 134 12684.67 141.82 55010.03 88888.00 2011-05-14 11:42:00.625 134 12684.70 141.82 55010.05 88888.00 2011-05-14 11:42:00.750 134 12684.70 141.85 55010.03 88888.00 2011-05-14 11:42:00.875 134 12684.70 141.82 55010.03 88888.00 2011-05-14 11:42:01.000 134 12684.70 141.80 55010.00 88888.00 2011-05-14 11:42:01.125 134 12684.73 141.85 55010.05 88888.00 2011-05-14 11:42:01.250 134 12684.67 141.82 55010.05 88888.00 2011-05-14 11:42:01.375 134 12684.70 141.85 55010.05 88888.00 2011-05-14 11:42:01.500 134 12684.67 141.88 55010.07 88888.00 2011-05-14 11:42:01.625 134 12684.73 141.85 55010.05 88888.00 2011-05-14 11:42:01.750 134 12684.75 141.85 55010.05 88888.00 2011-05-14 11:42:01.875 134 12684.65 141.85 55010.05 88888.00 2011-05-14 11:42:02.000 134 12684.58 141.85 55010.00 88888.00 2011-05-14 11:42:02.125 134 12684.62 141.85 55010.05 88888.00 2011-05-14 11:42:02.250 134 12684.65 141.85 55010.07 88888.00 2011-05-14 11:42:02.375 134 12684.62 141.88 55010.05 88888.00 2011-05-14 11:42:02.500 134 12684.58 141.88 55010.03 88888.00 2011-05-14 11:42:02.625 134 12684.55 141.88 55010.03 88888.00 2011-05-14 11:42:02.750 134 12684.52 141.85 55010.03 88888.00 2011-05-14 11:42:02.875 134 12684.52 141.85 55010.03 88888.00 2011-05-14 11:42:03.000 134 12684.58 141.88 55010.03 88888.00 2011-05-14 11:42:03.125 134 12684.60 141.93 55010.05 88888.00 2011-05-14 11:42:03.250 134 12684.60 141.88 55010.05 88888.00 2011-05-14 11:42:03.375 134 12684.62 141.85 55010.05 88888.00 2011-05-14 11:42:03.500 134 12684.60 141.88 55010.00 88888.00 2011-05-14 11:42:03.625 134 12684.58 141.90 55010.05 88888.00 2011-05-14 11:42:03.750 134 12684.62 141.90 55010.07 88888.00 2011-05-14 11:42:03.875 134 12684.62 141.88 55010.05 88888.00 2011-05-14 11:42:04.000 134 12684.65 141.88 55010.03 88888.00 2011-05-14 11:42:04.125 134 12684.67 141.90 55010.05 88888.00 2011-05-14 11:42:04.250 134 12684.73 141.90 55010.05 88888.00 2011-05-14 11:42:04.375 134 12684.75 141.90 55010.05 88888.00 2011-05-14 11:42:04.500 134 12684.73 141.90 55010.05 88888.00 2011-05-14 11:42:04.625 134 12684.70 141.85 55010.03 88888.00 2011-05-14 11:42:04.750 134 12684.70 141.85 55010.05 88888.00 2011-05-14 11:42:04.875 134 12684.73 141.95 55010.05 88888.00 2011-05-14 11:42:05.000 134 12684.70 141.90 55010.03 88888.00 2011-05-14 11:42:05.125 134 12684.65 141.85 55010.03 88888.00 2011-05-14 11:42:05.250 134 12684.58 141.85 55010.03 88888.00 2011-05-14 11:42:05.375 134 12684.58 141.82 55010.03 88888.00 2011-05-14 11:42:05.500 134 12684.65 141.85 55010.03 88888.00 2011-05-14 11:42:05.625 134 12684.65 141.90 55010.05 88888.00 2011-05-14 11:42:05.750 134 12684.67 141.90 55010.05 88888.00 2011-05-14 11:42:05.875 134 12684.62 141.90 55010.05 88888.00 2011-05-14 11:42:06.000 134 12684.60 141.88 55010.03 88888.00 2011-05-14 11:42:06.125 134 12684.60 141.90 55010.03 88888.00 2011-05-14 11:42:06.250 134 12684.65 141.88 55010.05 88888.00 2011-05-14 11:42:06.375 134 12684.67 141.90 55010.03 88888.00 2011-05-14 11:42:06.500 134 12684.62 141.90 55010.03 88888.00 2011-05-14 11:42:06.625 134 12684.60 141.95 55010.03 88888.00 2011-05-14 11:42:06.750 134 12684.65 141.95 55010.07 88888.00 2011-05-14 11:42:06.875 134 12684.65 141.95 55010.05 88888.00 2011-05-14 11:42:07.000 134 12684.65 141.93 55009.97 88888.00 2011-05-14 11:42:07.125 134 12684.70 141.95 55010.03 88888.00 2011-05-14 11:42:07.250 134 12684.65 141.97 55010.03 88888.00 2011-05-14 11:42:07.375 134 12684.67 141.97 55010.05 88888.00 2011-05-14 11:42:07.500 134 12684.62 141.95 55010.03 88888.00 2011-05-14 11:42:07.625 134 12684.65 141.97 55010.03 88888.00 2011-05-14 11:42:07.750 134 12684.65 141.93 55010.03 88888.00 2011-05-14 11:42:07.875 134 12684.60 141.95 55010.03 88888.00 2011-05-14 11:42:08.000 134 12684.60 141.97 55010.03 88888.00 2011-05-14 11:42:08.125 134 12684.67 141.97 55010.05 88888.00 2011-05-14 11:42:08.250 134 12684.70 142.00 55010.05 88888.00 2011-05-14 11:42:08.375 134 12684.73 142.03 55010.05 88888.00 2011-05-14 11:42:08.500 134 12684.70 142.00 55010.03 88888.00 2011-05-14 11:42:08.625 134 12684.65 141.93 55010.03 88888.00 2011-05-14 11:42:08.750 134 12684.65 141.93 55010.03 88888.00 2011-05-14 11:42:08.875 134 12684.70 141.95 55010.00 88888.00 2011-05-14 11:42:09.000 134 12684.73 141.97 55010.03 88888.00 2011-05-14 11:42:09.125 134 12684.62 141.97 55010.05 88888.00 2011-05-14 11:42:09.250 134 12684.60 141.97 55010.05 88888.00 2011-05-14 11:42:09.375 134 12684.62 141.97 55010.03 88888.00 2011-05-14 11:42:09.500 134 12684.60 141.93 55010.05 88888.00 2011-05-14 11:42:09.625 134 12684.62 141.95 55010.03 88888.00 2011-05-14 11:42:09.750 134 12684.62 141.97 55010.03 88888.00 2011-05-14 11:42:09.875 134 12684.60 142.00 55010.05 88888.00 2011-05-14 11:42:10.000 134 12684.62 142.00 55010.05 88888.00 2011-05-14 11:42:10.125 134 12684.70 142.00 55010.03 88888.00 2011-05-14 11:42:10.250 134 12684.67 141.97 55010.03 88888.00 2011-05-14 11:42:10.375 134 12684.70 141.97 55010.05 88888.00 2011-05-14 11:42:10.500 134 12684.67 141.95 55010.03 88888.00 2011-05-14 11:42:10.625 134 12684.65 141.97 55010.05 88888.00 2011-05-14 11:42:10.750 134 12684.62 141.97 55010.07 88888.00 2011-05-14 11:42:10.875 134 12684.65 142.03 55010.10 88888.00 2011-05-14 11:42:11.000 134 12684.70 142.05 55010.05 88888.00 2011-05-14 11:42:11.125 134 12684.75 142.03 55010.07 88888.00 2011-05-14 11:42:11.250 134 12684.65 142.05 55010.07 88888.00 2011-05-14 11:42:11.375 134 12684.65 142.05 55010.05 88888.00 2011-05-14 11:42:11.500 134 12684.65 142.03 55010.10 88888.00 2011-05-14 11:42:11.625 134 12684.67 142.03 55010.05 88888.00 2011-05-14 11:42:11.750 134 12684.67 142.00 55010.05 88888.00 2011-05-14 11:42:11.875 134 12684.65 142.00 55010.03 88888.00 2011-05-14 11:42:12.000 134 12684.55 142.00 55010.03 88888.00 2011-05-14 11:42:12.125 134 12684.52 142.03 55010.00 88888.00 2011-05-14 11:42:12.250 134 12684.52 142.00 55009.97 88888.00 2011-05-14 11:42:12.375 134 12684.55 142.03 55010.00 88888.00 2011-05-14 11:42:12.500 134 12684.52 142.05 55010.00 88888.00 2011-05-14 11:42:12.625 134 12684.58 142.05 55010.00 88888.00 2011-05-14 11:42:12.750 134 12684.62 142.03 55010.00 88888.00 2011-05-14 11:42:12.875 134 12684.62 142.00 55009.97 88888.00 2011-05-14 11:42:13.000 134 12684.60 142.03 55010.00 88888.00 2011-05-14 11:42:13.125 134 12684.60 142.05 55010.03 88888.00 2011-05-14 11:42:13.250 134 12684.60 142.07 55010.03 88888.00 2011-05-14 11:42:13.375 134 12684.65 142.05 55010.00 88888.00 2011-05-14 11:42:13.500 134 12684.67 142.07 55010.03 88888.00 2011-05-14 11:42:13.625 134 12684.70 142.07 55010.05 88888.00 2011-05-14 11:42:13.750 134 12684.62 142.07 55010.03 88888.00 2011-05-14 11:42:13.875 134 12684.65 142.07 55010.03 88888.00 2011-05-14 11:42:14.000 134 12684.67 142.05 55010.05 88888.00 2011-05-14 11:42:14.125 134 12684.60 142.03 55010.05 88888.00 2011-05-14 11:42:14.250 134 12684.58 142.05 55010.03 88888.00 2011-05-14 11:42:14.375 134 12684.58 142.07 55010.00 88888.00 2011-05-14 11:42:14.500 134 12684.62 142.07 55010.00 88888.00 2011-05-14 11:42:14.625 134 12684.62 142.05 55010.03 88888.00 2011-05-14 11:42:14.750 134 12684.62 142.05 55010.03 88888.00 2011-05-14 11:42:14.875 134 12684.62 142.10 55010.03 88888.00 2011-05-14 11:42:15.000 134 12684.62 142.12 55010.00 88888.00 2011-05-14 11:42:15.125 134 12684.62 142.10 55010.03 88888.00 2011-05-14 11:42:15.250 134 12684.58 142.10 55010.00 88888.00 2011-05-14 11:42:15.375 134 12684.60 142.07 55010.00 88888.00 2011-05-14 11:42:15.500 134 12684.60 142.10 55010.00 88888.00 2011-05-14 11:42:15.625 134 12684.67 142.12 55010.03 88888.00 2011-05-14 11:42:15.750 134 12684.73 142.10 55010.03 88888.00 2011-05-14 11:42:15.875 134 12684.70 142.10 55010.00 88888.00 2011-05-14 11:42:16.000 134 12684.70 142.07 55009.97 88888.00 2011-05-14 11:42:16.125 134 12684.73 142.07 55009.97 88888.00 2011-05-14 11:42:16.250 134 12684.75 142.12 55010.03 88888.00 2011-05-14 11:42:16.375 134 12684.77 142.12 55010.00 88888.00 2011-05-14 11:42:16.500 134 12684.70 142.10 55009.97 88888.00 2011-05-14 11:42:16.625 134 12684.65 142.10 55010.00 88888.00 2011-05-14 11:42:16.750 134 12684.73 142.10 55010.03 88888.00 2011-05-14 11:42:16.875 134 12684.70 142.12 55010.03 88888.00 2011-05-14 11:42:17.000 134 12684.70 142.10 55009.95 88888.00 2011-05-14 11:42:17.125 134 12684.75 142.12 55009.97 88888.00 2011-05-14 11:42:17.250 134 12684.77 142.12 55009.97 88888.00 2011-05-14 11:42:17.375 134 12684.77 142.12 55009.97 88888.00 2011-05-14 11:42:17.500 134 12684.77 142.15 55009.97 88888.00 2011-05-14 11:42:17.625 134 12684.77 142.15 55010.00 88888.00 2011-05-14 11:42:17.750 134 12684.77 142.12 55010.00 88888.00 2011-05-14 11:42:17.875 134 12684.77 142.12 55010.03 88888.00 2011-05-14 11:42:18.000 134 12684.80 142.10 55009.97 88888.00 2011-05-14 11:42:18.125 134 12684.80 142.15 55010.03 88888.00 2011-05-14 11:42:18.250 134 12684.83 142.15 55010.00 88888.00 2011-05-14 11:42:18.375 134 12684.83 142.15 55010.00 88888.00 2011-05-14 11:42:18.500 134 12684.73 142.15 55010.00 88888.00 2011-05-14 11:42:18.625 134 12684.70 142.15 55009.97 88888.00 2011-05-14 11:42:18.750 134 12684.67 142.15 55010.03 88888.00 2011-05-14 11:42:18.875 134 12684.70 142.15 55010.00 88888.00 2011-05-14 11:42:19.000 134 12684.65 142.12 55009.97 88888.00 2011-05-14 11:42:19.125 134 12684.73 142.15 55010.00 88888.00 2011-05-14 11:42:19.250 134 12684.75 142.12 55009.97 88888.00 2011-05-14 11:42:19.375 134 12684.75 142.15 55010.00 88888.00 2011-05-14 11:42:19.500 134 12684.70 142.18 55009.95 88888.00 2011-05-14 11:42:19.625 134 12684.67 142.15 55009.97 88888.00 2011-05-14 11:42:19.750 134 12684.67 142.15 55010.00 88888.00 2011-05-14 11:42:19.875 134 12684.73 142.15 55009.97 88888.00 2011-05-14 11:42:20.000 134 12684.73 142.12 55009.97 88888.00 2011-05-14 11:42:20.125 134 12684.75 142.12 55009.97 88888.00 2011-05-14 11:42:20.250 134 12684.70 142.15 55010.00 88888.00 2011-05-14 11:42:20.375 134 12684.77 142.15 55009.97 88888.00 2011-05-14 11:42:20.500 134 12684.70 142.18 55009.97 88888.00 2011-05-14 11:42:20.625 134 12684.67 142.18 55009.97 88888.00 2011-05-14 11:42:20.750 134 12684.73 142.18 55009.97 88888.00 2011-05-14 11:42:20.875 134 12684.75 142.18 55009.95 88888.00 2011-05-14 11:42:21.000 134 12684.75 142.20 55010.00 88888.00 2011-05-14 11:42:21.125 134 12684.75 142.20 55009.95 88888.00 2011-05-14 11:42:21.250 134 12684.70 142.18 55009.95 88888.00 2011-05-14 11:42:21.375 134 12684.65 142.15 55009.93 88888.00 2011-05-14 11:42:21.500 134 12684.67 142.12 55009.93 88888.00 2011-05-14 11:42:21.625 134 12684.67 142.12 55009.93 88888.00 2011-05-14 11:42:21.750 134 12684.67 142.12 55009.95 88888.00 2011-05-14 11:42:21.875 134 12684.73 142.15 55009.97 88888.00 2011-05-14 11:42:22.000 134 12684.75 142.20 55009.97 88888.00 2011-05-14 11:42:22.125 134 12684.67 142.20 55009.97 88888.00 2011-05-14 11:42:22.250 134 12684.60 142.18 55009.97 88888.00 2011-05-14 11:42:22.375 134 12684.65 142.20 55010.00 88888.00 2011-05-14 11:42:22.500 134 12684.65 142.22 55010.03 88888.00 2011-05-14 11:42:22.625 134 12684.70 142.28 55010.03 88888.00 2011-05-14 11:42:22.750 134 12684.70 142.22 55010.03 88888.00 2011-05-14 11:42:22.875 134 12684.65 142.18 55010.03 88888.00 2011-05-14 11:42:23.000 134 12684.60 142.20 55010.00 88888.00 2011-05-14 11:42:23.125 134 12684.62 142.20 55010.03 88888.00 2011-05-14 11:42:23.250 134 12684.62 142.20 55010.03 88888.00 2011-05-14 11:42:23.375 134 12684.67 142.25 55010.03 88888.00 2011-05-14 11:42:23.500 134 12684.65 142.22 55010.00 88888.00 2011-05-14 11:42:23.625 134 12684.62 142.20 55010.03 88888.00 2011-05-14 11:42:23.750 134 12684.62 142.18 55010.03 88888.00 2011-05-14 11:42:23.875 134 12684.65 142.22 55010.00 88888.00 2011-05-14 11:42:24.000 134 12684.70 142.22 55010.00 88888.00 2011-05-14 11:42:24.125 134 12684.67 142.25 55010.00 88888.00 2011-05-14 11:42:24.250 134 12684.62 142.25 55010.03 88888.00 2011-05-14 11:42:24.375 134 12684.67 142.25 55010.03 88888.00 2011-05-14 11:42:24.500 134 12684.73 142.22 55010.00 88888.00 2011-05-14 11:42:24.625 134 12684.77 142.20 55010.00 88888.00 2011-05-14 11:42:24.750 134 12684.80 142.22 55010.03 88888.00 2011-05-14 11:42:24.875 134 12684.83 142.22 55010.03 88888.00 2011-05-14 11:42:25.000 134 12684.83 142.22 55010.00 88888.00 2011-05-14 11:42:25.125 134 12684.80 142.22 55010.00 88888.00 2011-05-14 11:42:25.250 134 12684.70 142.22 55010.00 88888.00 2011-05-14 11:42:25.375 134 12684.70 142.25 55010.00 88888.00 2011-05-14 11:42:25.500 134 12684.73 142.22 55010.00 88888.00 2011-05-14 11:42:25.625 134 12684.73 142.22 55009.97 88888.00 2011-05-14 11:42:25.750 134 12684.73 142.25 55010.00 88888.00 2011-05-14 11:42:25.875 134 12684.75 142.28 55010.05 88888.00 2011-05-14 11:42:26.000 134 12684.77 142.30 55010.03 88888.00 2011-05-14 11:42:26.125 134 12684.75 142.28 55010.00 88888.00 2011-05-14 11:42:26.250 134 12684.65 142.25 55010.03 88888.00 2011-05-14 11:42:26.375 134 12684.65 142.25 55010.03 88888.00 2011-05-14 11:42:26.500 134 12684.70 142.28 55010.03 88888.00 2011-05-14 11:42:26.625 134 12684.73 142.30 55010.03 88888.00 2011-05-14 11:42:26.750 134 12684.70 142.30 55010.03 88888.00 2011-05-14 11:42:26.875 134 12684.65 142.28 55010.00 88888.00 2011-05-14 11:42:27.000 134 12684.65 142.22 55010.00 88888.00 2011-05-14 11:42:27.125 134 12684.65 142.22 55010.03 88888.00 2011-05-14 11:42:27.250 134 12684.62 142.30 55010.07 88888.00 2011-05-14 11:42:27.375 134 12684.65 142.32 55010.05 88888.00 2011-05-14 11:42:27.500 134 12684.67 142.30 55010.03 88888.00 2011-05-14 11:42:27.625 134 12684.65 142.25 55010.03 88888.00 2011-05-14 11:42:27.750 134 12684.67 142.22 55010.05 88888.00 2011-05-14 11:42:27.875 134 12684.67 142.25 55010.05 88888.00 2011-05-14 11:42:28.000 134 12684.70 142.25 55010.00 88888.00 2011-05-14 11:42:28.125 134 12684.67 142.30 55010.00 88888.00 2011-05-14 11:42:28.250 134 12684.62 142.28 55010.00 88888.00 2011-05-14 11:42:28.375 134 12684.70 142.28 55010.03 88888.00 2011-05-14 11:42:28.500 134 12684.75 142.30 55010.03 88888.00 2011-05-14 11:42:28.625 134 12684.73 142.30 55010.00 88888.00 2011-05-14 11:42:28.750 134 12684.65 142.28 55010.00 88888.00 2011-05-14 11:42:28.875 134 12684.62 142.30 55010.03 88888.00 2011-05-14 11:42:29.000 134 12684.67 142.30 55010.03 88888.00 2011-05-14 11:42:29.125 134 12684.70 142.30 55010.03 88888.00 2011-05-14 11:42:29.250 134 12684.73 142.28 55010.03 88888.00 2011-05-14 11:42:29.375 134 12684.75 142.28 55010.03 88888.00 2011-05-14 11:42:29.500 134 12684.73 142.32 55010.00 88888.00 2011-05-14 11:42:29.625 134 12684.67 142.28 55010.00 88888.00 2011-05-14 11:42:29.750 134 12684.62 142.28 55010.00 88888.00 2011-05-14 11:42:29.875 134 12684.73 142.28 55010.03 88888.00 2011-05-14 11:42:30.000 134 12684.77 142.28 55010.03 88888.00 2011-05-14 11:42:30.125 134 12684.75 142.28 55010.05 88888.00 2011-05-14 11:42:30.250 134 12684.65 142.28 55010.00 88888.00 2011-05-14 11:42:30.375 134 12684.70 142.30 55010.03 88888.00 2011-05-14 11:42:30.500 134 12684.70 142.30 55010.00 88888.00 2011-05-14 11:42:30.625 134 12684.65 142.30 55010.00 88888.00 2011-05-14 11:42:30.750 134 12684.62 142.28 55010.00 88888.00 2011-05-14 11:42:30.875 134 12684.58 142.22 55010.03 88888.00 2011-05-14 11:42:31.000 134 12684.65 142.28 55010.00 88888.00 2011-05-14 11:42:31.125 134 12684.70 142.32 55010.07 88888.00 2011-05-14 11:42:31.250 134 12684.65 142.30 55010.05 88888.00 2011-05-14 11:42:31.375 134 12684.65 142.32 55010.03 88888.00 2011-05-14 11:42:31.500 134 12684.65 142.28 55010.03 88888.00 2011-05-14 11:42:31.625 134 12684.60 142.30 55010.03 88888.00 2011-05-14 11:42:31.750 134 12684.62 142.35 55010.05 88888.00 2011-05-14 11:42:31.875 134 12684.62 142.30 55010.05 88888.00 2011-05-14 11:42:32.000 134 12684.65 142.30 55010.03 88888.00 2011-05-14 11:42:32.125 134 12684.73 142.32 55010.03 88888.00 2011-05-14 11:42:32.250 134 12684.67 142.32 55010.05 88888.00 2011-05-14 11:42:32.375 134 12684.67 142.32 55010.03 88888.00 2011-05-14 11:42:32.500 134 12684.67 142.30 55010.03 88888.00 2011-05-14 11:42:32.625 134 12684.73 142.32 55010.00 88888.00 2011-05-14 11:42:32.750 134 12684.65 142.32 55010.00 88888.00 2011-05-14 11:42:32.875 134 12684.62 142.32 55010.03 88888.00 2011-05-14 11:42:33.000 134 12684.62 142.30 55010.03 88888.00 2011-05-14 11:42:33.125 134 12684.65 142.28 55010.00 88888.00 2011-05-14 11:42:33.250 134 12684.62 142.30 55009.97 88888.00 2011-05-14 11:42:33.375 134 12684.65 142.32 55010.03 88888.00 2011-05-14 11:42:33.500 134 12684.65 142.32 55010.03 88888.00 2011-05-14 11:42:33.625 134 12684.73 142.30 55010.03 88888.00 2011-05-14 11:42:33.750 134 12684.75 142.28 55010.00 88888.00 2011-05-14 11:42:33.875 134 12684.73 142.28 55009.97 88888.00 2011-05-14 11:42:34.000 134 12684.75 142.28 55010.00 88888.00 2011-05-14 11:42:34.125 134 12684.73 142.30 55010.00 88888.00 2011-05-14 11:42:34.250 134 12684.65 142.32 55010.00 88888.00 2011-05-14 11:42:34.375 134 12684.67 142.28 55009.97 88888.00 2011-05-14 11:42:34.500 134 12684.67 142.25 55009.97 88888.00 2011-05-14 11:42:34.625 134 12684.73 142.30 55009.95 88888.00 2011-05-14 11:42:34.750 134 12684.73 142.28 55009.95 88888.00 2011-05-14 11:42:34.875 134 12684.73 142.30 55009.95 88888.00 2011-05-14 11:42:35.000 134 12684.70 142.30 55009.97 88888.00 2011-05-14 11:42:35.125 134 12684.70 142.30 55010.03 88888.00 2011-05-14 11:42:35.250 134 12684.70 142.30 55010.00 88888.00 2011-05-14 11:42:35.375 134 12684.73 142.32 55009.97 88888.00 2011-05-14 11:42:35.500 134 12684.73 142.30 55009.97 88888.00 2011-05-14 11:42:35.625 134 12684.73 142.32 55010.00 88888.00 2011-05-14 11:42:35.750 134 12684.65 142.32 55009.97 88888.00 2011-05-14 11:42:35.875 134 12684.65 142.32 55010.03 88888.00 2011-05-14 11:42:36.000 134 12684.65 142.38 55010.00 88888.00 2011-05-14 11:42:36.125 134 12684.67 142.38 55010.00 88888.00 2011-05-14 11:42:36.250 134 12684.73 142.35 55010.03 88888.00 2011-05-14 11:42:36.375 134 12684.73 142.32 55010.00 88888.00 2011-05-14 11:42:36.500 134 12684.73 142.35 55010.00 88888.00 2011-05-14 11:42:36.625 134 12684.77 142.32 55010.00 88888.00 2011-05-14 11:42:36.750 134 12684.77 142.35 55009.97 88888.00 2011-05-14 11:42:36.875 134 12684.75 142.32 55009.97 88888.00 2011-05-14 11:42:37.000 134 12684.73 142.32 55009.93 88888.00 2011-05-14 11:42:37.125 134 12684.75 142.32 55009.97 88888.00 2011-05-14 11:42:37.250 134 12684.73 142.30 55009.97 88888.00 2011-05-14 11:42:37.375 134 12684.67 142.32 55009.95 88888.00 2011-05-14 11:42:37.500 134 12684.67 142.32 55009.97 88888.00 2011-05-14 11:42:37.625 134 12684.67 142.32 55010.00 88888.00 2011-05-14 11:42:37.750 134 12684.67 142.32 55010.00 88888.00 2011-05-14 11:42:37.875 134 12684.73 142.30 55009.97 88888.00 2011-05-14 11:42:38.000 134 12684.77 142.35 55009.97 88888.00 2011-05-14 11:42:38.125 134 12684.80 142.35 55010.00 88888.00 2011-05-14 11:42:38.250 134 12684.77 142.32 55009.97 88888.00 2011-05-14 11:42:38.375 134 12684.77 142.32 55009.97 88888.00 2011-05-14 11:42:38.500 134 12684.70 142.28 55009.97 88888.00 2011-05-14 11:42:38.625 134 12684.70 142.28 55009.97 88888.00 2011-05-14 11:42:38.750 134 12684.65 142.30 55009.95 88888.00 2011-05-14 11:42:38.875 134 12684.55 142.28 55009.97 88888.00 2011-05-14 11:42:39.000 134 12684.52 142.32 55009.97 88888.00 2011-05-14 11:42:39.125 134 12684.55 142.32 55010.00 88888.00 2011-05-14 11:42:39.250 134 12684.58 142.30 55009.97 88888.00 2011-05-14 11:42:39.375 134 12684.65 142.30 55009.95 88888.00 2011-05-14 11:42:39.500 134 12684.62 142.32 55009.95 88888.00 2011-05-14 11:42:39.625 134 12684.60 142.30 55009.97 88888.00 2011-05-14 11:42:39.750 134 12684.62 142.30 55010.00 88888.00 2011-05-14 11:42:39.875 134 12684.65 142.28 55010.00 88888.00 2011-05-14 11:42:40.000 134 12684.67 142.35 55010.00 88888.00 2011-05-14 11:42:40.125 134 12684.73 142.35 55010.03 88888.00 2011-05-14 11:42:40.250 134 12684.70 142.30 55010.03 88888.00 2011-05-14 11:42:40.375 134 12684.73 142.32 55010.00 88888.00 2011-05-14 11:42:40.500 134 12684.73 142.32 55010.00 88888.00 2011-05-14 11:42:40.625 134 12684.70 142.35 55010.00 88888.00 2011-05-14 11:42:40.750 134 12684.77 142.35 55010.03 88888.00 2011-05-14 11:42:40.875 134 12684.80 142.35 55010.03 88888.00 2011-05-14 11:42:41.000 134 12684.73 142.35 55009.97 88888.00 2011-05-14 11:42:41.125 134 12684.70 142.35 55010.00 88888.00 2011-05-14 11:42:41.250 134 12684.62 142.35 55010.00 88888.00 2011-05-14 11:42:41.375 134 12684.60 142.32 55010.03 88888.00 2011-05-14 11:42:41.500 134 12684.62 142.32 55010.00 88888.00 2011-05-14 11:42:41.625 134 12684.67 142.32 55010.03 88888.00 2011-05-14 11:42:41.750 134 12684.70 142.35 55010.05 88888.00 2011-05-14 11:42:41.875 134 12684.73 142.32 55010.00 88888.00 2011-05-14 11:42:42.000 134 12684.70 142.30 55009.97 88888.00 2011-05-14 11:42:42.125 134 12684.75 142.32 55010.00 88888.00 2011-05-14 11:42:42.250 134 12684.80 142.28 55009.97 88888.00 2011-05-14 11:42:42.375 134 12684.77 142.30 55009.97 88888.00 2011-05-14 11:42:42.500 134 12684.75 142.35 55010.00 88888.00 2011-05-14 11:42:42.625 134 12684.75 142.32 55010.00 88888.00 2011-05-14 11:42:42.750 134 12684.80 142.25 55009.97 88888.00 2011-05-14 11:42:42.875 134 12684.80 142.28 55009.97 88888.00 2011-05-14 11:42:43.000 134 12684.80 142.32 55009.97 88888.00 2011-05-14 11:42:43.125 134 12684.77 142.32 55009.97 88888.00 2011-05-14 11:42:43.250 134 12684.80 142.30 55010.00 88888.00 2011-05-14 11:42:43.375 134 12684.80 142.32 55010.00 88888.00 2011-05-14 11:42:43.500 134 12684.77 142.32 55010.00 88888.00 2011-05-14 11:42:43.625 134 12684.73 142.35 55010.03 88888.00 2011-05-14 11:42:43.750 134 12684.73 142.35 55010.03 88888.00 2011-05-14 11:42:43.875 134 12684.73 142.35 55010.00 88888.00 2011-05-14 11:42:44.000 134 12684.77 142.32 55010.03 88888.00 2011-05-14 11:42:44.125 134 12684.80 142.30 55010.00 88888.00 2011-05-14 11:42:44.250 134 12684.80 142.30 55010.03 88888.00 2011-05-14 11:42:44.375 134 12684.77 142.32 55010.00 88888.00 2011-05-14 11:42:44.500 134 12684.73 142.30 55009.95 88888.00 2011-05-14 11:42:44.625 134 12684.75 142.32 55009.97 88888.00 2011-05-14 11:42:44.750 134 12684.73 142.32 55009.97 88888.00 2011-05-14 11:42:44.875 134 12684.75 142.32 55009.97 88888.00 2011-05-14 11:42:45.000 134 12684.70 142.32 55010.00 88888.00 2011-05-14 11:42:45.125 134 12684.75 142.32 55010.00 88888.00 2011-05-14 11:42:45.250 134 12684.75 142.35 55010.03 88888.00 2011-05-14 11:42:45.375 134 12684.80 142.32 55010.00 88888.00 2011-05-14 11:42:45.500 134 12684.77 142.28 55009.97 88888.00 2011-05-14 11:42:45.625 134 12684.77 142.32 55009.97 88888.00 2011-05-14 11:42:45.750 134 12684.77 142.32 55010.00 88888.00 2011-05-14 11:42:45.875 134 12684.75 142.30 55010.00 88888.00 2011-05-14 11:42:46.000 134 12684.77 142.32 55009.97 88888.00 2011-05-14 11:42:46.125 134 12684.80 142.32 55010.00 88888.00 2011-05-14 11:42:46.250 134 12684.80 142.30 55010.00 88888.00 2011-05-14 11:42:46.375 134 12684.83 142.30 55010.03 88888.00 2011-05-14 11:42:46.500 134 12684.77 142.30 55010.00 88888.00 2011-05-14 11:42:46.625 134 12684.73 142.32 55009.97 88888.00 2011-05-14 11:42:46.750 134 12684.70 142.32 55010.00 88888.00 2011-05-14 11:42:46.875 134 12684.73 142.35 55010.05 88888.00 2011-05-14 11:42:47.000 134 12684.75 142.38 55010.03 88888.00 2011-05-14 11:42:47.125 134 12684.83 142.35 55010.03 88888.00 2011-05-14 11:42:47.250 134 12684.77 142.32 55010.03 88888.00 2011-05-14 11:42:47.375 134 12684.77 142.32 55010.03 88888.00 2011-05-14 11:42:47.500 134 12684.83 142.32 55010.00 88888.00 2011-05-14 11:42:47.625 134 12684.88 142.30 55010.00 88888.00 2011-05-14 11:42:47.750 134 12684.88 142.30 55010.00 88888.00 2011-05-14 11:42:47.875 134 12684.85 142.28 55010.00 88888.00 2011-05-14 11:42:48.000 134 12684.85 142.28 55009.97 88888.00 2011-05-14 11:42:48.125 134 12684.85 142.30 55010.00 88888.00 2011-05-14 11:42:48.250 134 12684.80 142.32 55009.97 88888.00 2011-05-14 11:42:48.375 134 12684.80 142.32 55009.97 88888.00 2011-05-14 11:42:48.500 134 12684.80 142.30 55009.97 88888.00 2011-05-14 11:42:48.625 134 12684.77 142.30 55009.95 88888.00 2011-05-14 11:42:48.750 134 12684.75 142.28 55009.95 88888.00 2011-05-14 11:42:48.875 134 12684.77 142.28 55009.95 88888.00 2011-05-14 11:42:49.000 134 12684.80 142.30 55009.95 88888.00 2011-05-14 11:42:49.125 134 12684.83 142.35 55010.00 88888.00 2011-05-14 11:42:49.250 134 12684.88 142.32 55009.97 88888.00 2011-05-14 11:42:49.375 134 12684.85 142.32 55009.97 88888.00 2011-05-14 11:42:49.500 134 12684.75 142.35 55009.95 88888.00 2011-05-14 11:42:49.625 134 12684.75 142.30 55009.95 88888.00 2011-05-14 11:42:49.750 134 12684.73 142.30 55009.97 88888.00 2011-05-14 11:42:49.875 134 12684.73 142.30 55010.00 88888.00 2011-05-14 11:42:50.000 134 12684.75 142.35 55009.97 88888.00 2011-05-14 11:42:50.125 134 12684.75 142.32 55009.97 88888.00 2011-05-14 11:42:50.250 134 12684.75 142.32 55010.00 88888.00 2011-05-14 11:42:50.375 134 12684.80 142.32 55010.03 88888.00 2011-05-14 11:42:50.500 134 12684.77 142.35 55010.00 88888.00 2011-05-14 11:42:50.625 134 12684.75 142.35 55009.97 88888.00 2011-05-14 11:42:50.750 134 12684.75 142.30 55009.95 88888.00 2011-05-14 11:42:50.875 134 12684.77 142.25 55009.95 88888.00 2011-05-14 11:42:51.000 134 12684.77 142.28 55009.97 88888.00 2011-05-14 11:42:51.125 134 12684.80 142.28 55009.97 88888.00 2011-05-14 11:42:51.250 134 12684.83 142.32 55009.97 88888.00 2011-05-14 11:42:51.375 134 12684.77 142.32 55010.00 88888.00 2011-05-14 11:42:51.500 134 12684.77 142.30 55009.97 88888.00 2011-05-14 11:42:51.625 134 12684.75 142.30 55009.97 88888.00 2011-05-14 11:42:51.750 134 12684.83 142.32 55009.97 88888.00 2011-05-14 11:42:51.875 134 12684.88 142.32 55010.00 88888.00 2011-05-14 11:42:52.000 134 12684.88 142.32 55010.00 88888.00 2011-05-14 11:42:52.125 134 12684.83 142.30 55009.97 88888.00 2011-05-14 11:42:52.250 134 12684.80 142.30 55009.97 88888.00 2011-05-14 11:42:52.375 134 12684.83 142.28 55009.95 88888.00 2011-05-14 11:42:52.500 134 12684.80 142.28 55009.97 88888.00 2011-05-14 11:42:52.625 134 12684.83 142.30 55009.95 88888.00 2011-05-14 11:42:52.750 134 12684.85 142.28 55009.95 88888.00 2011-05-14 11:42:52.875 134 12684.83 142.28 55009.95 88888.00 2011-05-14 11:42:53.000 134 12684.85 142.32 55009.97 88888.00 2011-05-14 11:42:53.125 134 12684.85 142.32 55010.00 88888.00 2011-05-14 11:42:53.250 134 12684.90 142.30 55010.00 88888.00 2011-05-14 11:42:53.375 134 12684.90 142.28 55009.97 88888.00 2011-05-14 11:42:53.500 134 12684.92 142.30 55010.00 88888.00 2011-05-14 11:42:53.625 134 12684.92 142.32 55009.95 88888.00 2011-05-14 11:42:53.750 134 12684.83 142.30 55009.95 88888.00 2011-05-14 11:42:53.875 134 12684.75 142.35 55009.95 88888.00 2011-05-14 11:42:54.000 134 12684.77 142.30 55009.93 88888.00 2011-05-14 11:42:54.125 134 12684.85 142.28 55009.95 88888.00 2011-05-14 11:42:54.250 134 12684.83 142.25 55009.97 88888.00 2011-05-14 11:42:54.375 134 12684.83 142.28 55009.97 88888.00 2011-05-14 11:42:54.500 134 12684.77 142.28 55010.00 88888.00 2011-05-14 11:42:54.625 134 12684.77 142.28 55009.97 88888.00 2011-05-14 11:42:54.750 134 12684.77 142.28 55010.00 88888.00 2011-05-14 11:42:54.875 134 12684.80 142.28 55009.97 88888.00 2011-05-14 11:42:55.000 134 12684.83 142.30 55010.00 88888.00 2011-05-14 11:42:55.125 134 12684.85 142.32 55009.97 88888.00 2011-05-14 11:42:55.250 134 12684.83 142.28 55009.95 88888.00 2011-05-14 11:42:55.375 134 12684.83 142.28 55009.93 88888.00 2011-05-14 11:42:55.500 134 12684.80 142.25 55009.95 88888.00 2011-05-14 11:42:55.625 134 12684.83 142.25 55009.95 88888.00 2011-05-14 11:42:55.750 134 12684.88 142.28 55009.97 88888.00 2011-05-14 11:42:55.875 134 12684.90 142.30 55010.00 88888.00 2011-05-14 11:42:56.000 134 12684.90 142.32 55009.97 88888.00 2011-05-14 11:42:56.125 134 12684.85 142.30 55009.97 88888.00 2011-05-14 11:42:56.250 134 12684.83 142.25 55009.93 88888.00 2011-05-14 11:42:56.375 134 12684.85 142.28 55009.93 88888.00 2011-05-14 11:42:56.500 134 12684.88 142.30 55009.97 88888.00 2011-05-14 11:42:56.625 134 12684.83 142.32 55009.97 88888.00 2011-05-14 11:42:56.750 134 12684.80 142.28 55009.95 88888.00 2011-05-14 11:42:56.875 134 12684.88 142.25 55009.97 88888.00 2011-05-14 11:42:57.000 134 12684.92 142.28 55009.95 88888.00 2011-05-14 11:42:57.125 134 12684.85 142.28 55009.95 88888.00 2011-05-14 11:42:57.250 134 12684.80 142.25 55009.95 88888.00 2011-05-14 11:42:57.375 134 12684.83 142.28 55009.95 88888.00 2011-05-14 11:42:57.500 134 12684.80 142.22 55009.97 88888.00 2011-05-14 11:42:57.625 134 12684.83 142.20 55009.97 88888.00 2011-05-14 11:42:57.750 134 12684.77 142.22 55009.97 88888.00 2011-05-14 11:42:57.875 134 12684.77 142.22 55009.97 88888.00 2011-05-14 11:42:58.000 134 12684.80 142.22 55009.95 88888.00 2011-05-14 11:42:58.125 134 12684.83 142.22 55009.97 88888.00 2011-05-14 11:42:58.250 134 12684.85 142.25 55009.97 88888.00 2011-05-14 11:42:58.375 134 12684.85 142.22 55010.00 88888.00 2011-05-14 11:42:58.500 134 12684.85 142.22 55009.95 88888.00 2011-05-14 11:42:58.625 134 12684.85 142.22 55009.95 88888.00 2011-05-14 11:42:58.750 134 12684.90 142.22 55009.97 88888.00 2011-05-14 11:42:58.875 134 12684.90 142.25 55009.97 88888.00 2011-05-14 11:42:59.000 134 12684.90 142.22 55009.97 88888.00 2011-05-14 11:42:59.125 134 12684.90 142.25 55010.00 88888.00 2011-05-14 11:42:59.250 134 12684.88 142.25 55009.97 88888.00 2011-05-14 11:42:59.375 134 12684.88 142.25 55009.95 88888.00 2011-05-14 11:42:59.500 134 12684.88 142.25 55009.95 88888.00 2011-05-14 11:42:59.625 134 12684.88 142.22 55009.97 88888.00 2011-05-14 11:42:59.750 134 12684.80 142.20 55009.97 88888.00 2011-05-14 11:42:59.875 134 12684.77 142.22 55009.97 88888.00 2011-05-14 11:43:00.000 134 12684.80 142.22 55009.95 88888.00 2011-05-14 11:43:00.125 134 12684.83 142.22 55009.95 88888.00 2011-05-14 11:43:00.250 134 12684.83 142.22 55009.95 88888.00 2011-05-14 11:43:00.375 134 12684.88 142.25 55009.97 88888.00 2011-05-14 11:43:00.500 134 12684.92 142.25 55010.00 88888.00 2011-05-14 11:43:00.625 134 12684.92 142.25 55009.97 88888.00 2011-05-14 11:43:00.750 134 12684.85 142.22 55009.97 88888.00 2011-05-14 11:43:00.875 134 12684.88 142.20 55009.95 88888.00 2011-05-14 11:43:01.000 134 12684.88 142.20 55009.93 88888.00 2011-05-14 11:43:01.125 134 12684.88 142.20 55009.95 88888.00 2011-05-14 11:43:01.250 134 12684.90 142.20 55009.90 88888.00 2011-05-14 11:43:01.375 134 12684.88 142.22 55009.90 88888.00 2011-05-14 11:43:01.500 134 12684.85 142.25 55009.95 88888.00 2011-05-14 11:43:01.625 134 12684.88 142.22 55009.93 88888.00 2011-05-14 11:43:01.750 134 12684.88 142.25 55009.95 88888.00 2011-05-14 11:43:01.875 134 12684.90 142.28 55009.95 88888.00 2011-05-14 11:43:02.000 134 12684.90 142.25 55009.93 88888.00 2011-05-14 11:43:02.125 134 12684.88 142.22 55009.93 88888.00 2011-05-14 11:43:02.250 134 12684.83 142.22 55009.95 88888.00 2011-05-14 11:43:02.375 134 12684.80 142.28 55009.95 88888.00 2011-05-14 11:43:02.500 134 12684.80 142.30 55009.95 88888.00 2011-05-14 11:43:02.625 134 12684.80 142.30 55009.95 88888.00 2011-05-14 11:43:02.750 134 12684.83 142.28 55009.95 88888.00 2011-05-14 11:43:02.875 134 12684.88 142.30 55009.95 88888.00 2011-05-14 11:43:03.000 134 12684.88 142.25 55009.93 88888.00 2011-05-14 11:43:03.125 134 12684.85 142.25 55009.95 88888.00 2011-05-14 11:43:03.250 134 12684.85 142.25 55009.97 88888.00 2011-05-14 11:43:03.375 134 12684.88 142.28 55009.97 88888.00 2011-05-14 11:43:03.500 134 12684.85 142.28 55010.00 88888.00 2011-05-14 11:43:03.625 134 12684.83 142.28 55009.97 88888.00 2011-05-14 11:43:03.750 134 12684.83 142.25 55009.97 88888.00 2011-05-14 11:43:03.875 134 12684.83 142.25 55010.00 88888.00 2011-05-14 11:43:04.000 134 12684.88 142.28 55010.00 88888.00 2011-05-14 11:43:04.125 134 12684.90 142.25 55009.97 88888.00 2011-05-14 11:43:04.250 134 12684.85 142.20 55009.95 88888.00 2011-05-14 11:43:04.375 134 12684.85 142.22 55009.95 88888.00 2011-05-14 11:43:04.500 134 12684.83 142.25 55009.95 88888.00 2011-05-14 11:43:04.625 134 12684.77 142.22 55009.95 88888.00 2011-05-14 11:43:04.750 134 12684.77 142.22 55009.97 88888.00 2011-05-14 11:43:04.875 134 12684.88 142.22 55009.97 88888.00 2011-05-14 11:43:05.000 134 12684.90 142.22 55010.00 88888.00 2011-05-14 11:43:05.125 134 12684.85 142.22 55009.97 88888.00 2011-05-14 11:43:05.250 134 12684.83 142.22 55009.95 88888.00 2011-05-14 11:43:05.375 134 12684.83 142.20 55009.93 88888.00 2011-05-14 11:43:05.500 134 12684.77 142.20 55009.95 88888.00 2011-05-14 11:43:05.625 134 12684.83 142.22 55009.97 88888.00 2011-05-14 11:43:05.750 134 12684.85 142.25 55009.97 88888.00 2011-05-14 11:43:05.875 134 12684.83 142.22 55009.97 88888.00 2011-05-14 11:43:06.000 134 12684.80 142.22 55009.97 88888.00 2011-05-14 11:43:06.125 134 12684.77 142.22 55009.95 88888.00 2011-05-14 11:43:06.250 134 12684.77 142.20 55009.97 88888.00 2011-05-14 11:43:06.375 134 12684.83 142.22 55009.97 88888.00 2011-05-14 11:43:06.500 134 12684.85 142.22 55009.97 88888.00 2011-05-14 11:43:06.625 134 12684.83 142.22 55009.95 88888.00 2011-05-14 11:43:06.750 134 12684.80 142.22 55009.95 88888.00 2011-05-14 11:43:06.875 134 12684.83 142.20 55009.95 88888.00 2011-05-14 11:43:07.000 134 12684.85 142.22 55009.95 88888.00 2011-05-14 11:43:07.125 134 12684.85 142.20 55009.95 88888.00 2011-05-14 11:43:07.250 134 12684.83 142.22 55009.95 88888.00 2011-05-14 11:43:07.375 134 12684.80 142.20 55009.95 88888.00 2011-05-14 11:43:07.500 134 12684.77 142.20 55009.97 88888.00 2011-05-14 11:43:07.625 134 12684.77 142.20 55010.00 88888.00 2011-05-14 11:43:07.750 134 12684.80 142.25 55010.00 88888.00 2011-05-14 11:43:07.875 134 12684.80 142.22 55010.00 88888.00 2011-05-14 11:43:08.000 134 12684.75 142.18 55009.95 88888.00 2011-05-14 11:43:08.125 134 12684.73 142.20 55009.97 88888.00 2011-05-14 11:43:08.250 134 12684.70 142.22 55009.97 88888.00 2011-05-14 11:43:08.375 134 12684.73 142.22 55009.97 88888.00 2011-05-14 11:43:08.500 134 12684.65 142.25 55009.95 88888.00 2011-05-14 11:43:08.625 134 12684.62 142.28 55009.97 88888.00 2011-05-14 11:43:08.750 134 12684.67 142.22 55010.00 88888.00 2011-05-14 11:43:08.875 134 12684.70 142.18 55009.95 88888.00 2011-05-14 11:43:09.000 134 12684.73 142.20 55009.97 88888.00 2011-05-14 11:43:09.125 134 12684.75 142.22 55010.00 88888.00 2011-05-14 11:43:09.250 134 12684.70 142.25 55010.03 88888.00 2011-05-14 11:43:09.375 134 12684.73 142.25 55010.03 88888.00 2011-05-14 11:43:09.500 134 12684.75 142.22 55010.00 88888.00 2011-05-14 11:43:09.625 134 12684.80 142.25 55010.03 88888.00 2011-05-14 11:43:09.750 134 12684.80 142.25 55010.00 88888.00 2011-05-14 11:43:09.875 134 12684.83 142.22 55010.03 88888.00 2011-05-14 11:43:10.000 134 12684.85 142.20 55010.00 88888.00 2011-05-14 11:43:10.125 134 12684.83 142.22 55010.00 88888.00 2011-05-14 11:43:10.250 134 12684.77 142.22 55010.03 88888.00 2011-05-14 11:43:10.375 134 12684.77 142.25 55010.03 88888.00 2011-05-14 11:43:10.500 134 12684.83 142.22 55010.00 88888.00 2011-05-14 11:43:10.625 134 12684.80 142.25 55010.05 88888.00 2011-05-14 11:43:10.750 134 12684.83 142.25 55010.05 88888.00 2011-05-14 11:43:10.875 134 12684.90 142.22 55010.00 88888.00 2011-05-14 11:43:11.000 134 12684.92 142.18 55009.95 88888.00 2011-05-14 11:43:11.125 134 12684.85 142.18 55010.00 88888.00 2011-05-14 11:43:11.250 134 12684.80 142.20 55010.03 88888.00 2011-05-14 11:43:11.375 134 12684.77 142.18 55010.00 88888.00 2011-05-14 11:43:11.500 134 12684.73 142.18 55009.97 88888.00 2011-05-14 11:43:11.625 134 12684.70 142.22 55010.00 88888.00 2011-05-14 11:43:11.750 134 12684.73 142.20 55010.00 88888.00 2011-05-14 11:43:11.875 134 12684.75 142.22 55010.00 88888.00 2011-05-14 11:43:12.000 134 12684.75 142.20 55010.00 88888.00 2011-05-14 11:43:12.125 134 12684.75 142.20 55009.97 88888.00 2011-05-14 11:43:12.250 134 12684.73 142.20 55010.03 88888.00 2011-05-14 11:43:12.375 134 12684.80 142.20 55010.03 88888.00 2011-05-14 11:43:12.500 134 12684.83 142.28 55010.00 88888.00 2011-05-14 11:43:12.625 134 12684.83 142.25 55010.00 88888.00 2011-05-14 11:43:12.750 134 12684.83 142.22 55010.03 88888.00 2011-05-14 11:43:12.875 134 12684.85 142.22 55010.03 88888.00 2011-05-14 11:43:13.000 134 12684.88 142.22 55010.00 88888.00 2011-05-14 11:43:13.125 134 12684.83 142.22 55010.05 88888.00 2011-05-14 11:43:13.250 134 12684.77 142.22 55010.03 88888.00 2011-05-14 11:43:13.375 134 12684.83 142.25 55010.03 88888.00 2011-05-14 11:43:13.500 134 12684.83 142.20 55010.00 88888.00 2011-05-14 11:43:13.625 134 12684.80 142.18 55010.00 88888.00 2011-05-14 11:43:13.750 134 12684.73 142.20 55010.03 88888.00 2011-05-14 11:43:13.875 134 12684.73 142.20 55010.00 88888.00 2011-05-14 11:43:14.000 134 12684.77 142.20 55010.00 88888.00 2011-05-14 11:43:14.125 134 12684.77 142.20 55010.03 88888.00 2011-05-14 11:43:14.250 134 12684.75 142.18 55010.03 88888.00 2011-05-14 11:43:14.375 134 12684.80 142.20 55010.03 88888.00 2011-05-14 11:43:14.500 134 12684.77 142.25 55010.03 88888.00 2011-05-14 11:43:14.625 134 12684.77 142.20 55010.00 88888.00 2011-05-14 11:43:14.750 134 12684.80 142.18 55010.03 88888.00 2011-05-14 11:43:14.875 134 12684.83 142.18 55010.03 88888.00 2011-05-14 11:43:15.000 134 12684.85 142.22 55010.03 88888.00 2011-05-14 11:43:15.125 134 12684.83 142.25 55010.03 88888.00 2011-05-14 11:43:15.250 134 12684.80 142.22 55010.00 88888.00 2011-05-14 11:43:15.375 134 12684.83 142.22 55010.00 88888.00 2011-05-14 11:43:15.500 134 12684.85 142.22 55010.00 88888.00 2011-05-14 11:43:15.625 134 12684.88 142.20 55009.97 88888.00 2011-05-14 11:43:15.750 134 12684.85 142.20 55010.03 88888.00 2011-05-14 11:43:15.875 134 12684.85 142.20 55009.97 88888.00 2011-05-14 11:43:16.000 134 12684.85 142.20 55009.97 88888.00 2011-05-14 11:43:16.125 134 12684.83 142.18 55010.03 88888.00 2011-05-14 11:43:16.250 134 12684.83 142.18 55010.03 88888.00 2011-05-14 11:43:16.375 134 12684.85 142.18 55010.00 88888.00 2011-05-14 11:43:16.500 134 12684.85 142.18 55010.00 88888.00 2011-05-14 11:43:16.625 134 12684.85 142.15 55010.00 88888.00 2011-05-14 11:43:16.750 134 12684.83 142.18 55010.00 88888.00 2011-05-14 11:43:16.875 134 12684.83 142.18 55009.97 88888.00 2011-05-14 11:43:17.000 134 12684.85 142.15 55009.97 88888.00 2011-05-14 11:43:17.125 134 12684.80 142.12 55010.00 88888.00 2011-05-14 11:43:17.250 134 12684.77 142.15 55010.00 88888.00 2011-05-14 11:43:17.375 134 12684.80 142.18 55010.03 88888.00 2011-05-14 11:43:17.500 134 12684.83 142.20 55010.03 88888.00 2011-05-14 11:43:17.625 134 12684.85 142.20 55010.03 88888.00 2011-05-14 11:43:17.750 134 12684.83 142.18 55010.03 88888.00 2011-05-14 11:43:17.875 134 12684.83 142.18 55010.05 88888.00 2011-05-14 11:43:18.000 134 12684.85 142.12 55010.03 88888.00 2011-05-14 11:43:18.125 134 12684.88 142.18 55010.03 88888.00 2011-05-14 11:43:18.250 134 12684.90 142.20 55010.03 88888.00 2011-05-14 11:43:18.375 134 12684.90 142.20 55010.05 88888.00 2011-05-14 11:43:18.500 134 12684.90 142.20 55010.03 88888.00 2011-05-14 11:43:18.625 134 12684.88 142.18 55010.05 88888.00 2011-05-14 11:43:18.750 134 12684.88 142.18 55010.05 88888.00 2011-05-14 11:43:18.875 134 12684.85 142.18 55010.05 88888.00 2011-05-14 11:43:19.000 134 12684.85 142.18 55010.03 88888.00 2011-05-14 11:43:19.125 134 12684.80 142.15 55010.03 88888.00 2011-05-14 11:43:19.250 134 12684.80 142.18 55010.03 88888.00 2011-05-14 11:43:19.375 134 12684.80 142.18 55010.05 88888.00 2011-05-14 11:43:19.500 134 12684.80 142.15 55010.05 88888.00 2011-05-14 11:43:19.625 134 12684.80 142.20 55010.05 88888.00 2011-05-14 11:43:19.750 134 12684.80 142.20 55010.05 88888.00 2011-05-14 11:43:19.875 134 12684.77 142.15 55010.03 88888.00 2011-05-14 11:43:20.000 134 12684.75 142.15 55010.05 88888.00 2011-05-14 11:43:20.125 134 12684.77 142.12 55010.05 88888.00 2011-05-14 11:43:20.250 134 12684.80 142.10 55010.07 88888.00 2011-05-14 11:43:20.375 134 12684.83 142.10 55010.05 88888.00 2011-05-14 11:43:20.500 134 12684.77 142.15 55010.03 88888.00 2011-05-14 11:43:20.625 134 12684.75 142.15 55010.05 88888.00 2011-05-14 11:43:20.750 134 12684.83 142.15 55010.05 88888.00 2011-05-14 11:43:20.875 134 12684.88 142.15 55010.05 88888.00 2011-05-14 11:43:21.000 134 12684.85 142.15 55010.05 88888.00 2011-05-14 11:43:21.125 134 12684.85 142.18 55010.07 88888.00 2011-05-14 11:43:21.250 134 12684.77 142.15 55010.05 88888.00 2011-05-14 11:43:21.375 134 12684.77 142.12 55010.05 88888.00 2011-05-14 11:43:21.500 134 12684.80 142.12 55010.05 88888.00 2011-05-14 11:43:21.625 134 12684.88 142.12 55010.05 88888.00 2011-05-14 11:43:21.750 134 12684.85 142.10 55010.00 88888.00 2011-05-14 11:43:21.875 134 12684.77 142.12 55010.05 88888.00 2011-05-14 11:43:22.000 134 12684.80 142.12 55010.05 88888.00 2011-05-14 11:43:22.125 134 12684.88 142.10 55010.05 88888.00 2011-05-14 11:43:22.250 134 12684.85 142.12 55010.03 88888.00 2011-05-14 11:43:22.375 134 12684.88 142.10 55010.05 88888.00 2011-05-14 11:43:22.500 134 12684.85 142.12 55010.05 88888.00 2011-05-14 11:43:22.625 134 12684.85 142.10 55010.05 88888.00 2011-05-14 11:43:22.750 134 12684.88 142.10 55010.07 88888.00 2011-05-14 11:43:22.875 134 12684.90 142.10 55010.05 88888.00 2011-05-14 11:43:23.000 134 12684.88 142.12 55010.03 88888.00 2011-05-14 11:43:23.125 134 12684.88 142.10 55010.05 88888.00 2011-05-14 11:43:23.250 134 12684.90 142.12 55010.03 88888.00 2011-05-14 11:43:23.375 134 12684.92 142.12 55010.03 88888.00 2011-05-14 11:43:23.500 134 12684.92 142.10 55010.05 88888.00 2011-05-14 11:43:23.625 134 12684.85 142.10 55010.05 88888.00 2011-05-14 11:43:23.750 134 12684.83 142.05 55010.03 88888.00 2011-05-14 11:43:23.875 134 12684.83 142.05 55010.03 88888.00 2011-05-14 11:43:24.000 134 12684.83 142.12 55010.03 88888.00 2011-05-14 11:43:24.125 134 12684.85 142.12 55010.03 88888.00 2011-05-14 11:43:24.250 134 12684.80 142.07 55010.03 88888.00 2011-05-14 11:43:24.375 134 12684.83 142.12 55010.03 88888.00 2011-05-14 11:43:24.500 134 12684.85 142.15 55010.05 88888.00 2011-05-14 11:43:24.625 134 12684.88 142.10 55010.05 88888.00 2011-05-14 11:43:24.750 134 12684.88 142.07 55010.03 88888.00 2011-05-14 11:43:24.875 134 12684.85 142.10 55010.05 88888.00 2011-05-14 11:43:25.000 134 12684.83 142.12 55010.00 88888.00 2011-05-14 11:43:25.125 134 12684.77 142.12 55010.03 88888.00 2011-05-14 11:43:25.250 134 12684.80 142.07 55010.03 88888.00 2011-05-14 11:43:25.375 134 12684.92 142.12 55010.05 88888.00 2011-05-14 11:43:25.500 134 12684.90 142.12 55010.03 88888.00 2011-05-14 11:43:25.625 134 12684.88 142.10 55010.00 88888.00 2011-05-14 11:43:25.750 134 12684.88 142.07 55010.03 88888.00 2011-05-14 11:43:25.875 134 12684.88 142.12 55010.05 88888.00 2011-05-14 11:43:26.000 134 12684.85 142.05 55010.03 88888.00 2011-05-14 11:43:26.125 134 12684.88 142.03 55010.00 88888.00 2011-05-14 11:43:26.250 134 12684.88 142.07 55010.03 88888.00 2011-05-14 11:43:26.375 134 12684.83 142.10 55010.05 88888.00 2011-05-14 11:43:26.500 134 12684.80 142.07 55010.05 88888.00 2011-05-14 11:43:26.625 134 12684.80 142.10 55010.07 88888.00 2011-05-14 11:43:26.750 134 12684.85 142.07 55010.03 88888.00 2011-05-14 11:43:26.875 134 12684.85 142.10 55010.03 88888.00 2011-05-14 11:43:27.000 134 12684.85 142.07 55010.05 88888.00 2011-05-14 11:43:27.125 134 12684.85 142.07 55010.00 88888.00 2011-05-14 11:43:27.250 134 12684.83 142.05 55010.00 88888.00 2011-05-14 11:43:27.375 134 12684.83 142.05 55010.00 88888.00 2011-05-14 11:43:27.500 134 12684.85 142.07 55010.03 88888.00 2011-05-14 11:43:27.625 134 12684.88 142.05 55010.00 88888.00 2011-05-14 11:43:27.750 134 12684.85 142.05 55010.00 88888.00 2011-05-14 11:43:27.875 134 12684.85 142.05 55010.03 88888.00 2011-05-14 11:43:28.000 134 12684.88 142.05 55010.03 88888.00 2011-05-14 11:43:28.125 134 12684.83 142.05 55010.03 88888.00 2011-05-14 11:43:28.250 134 12684.80 142.05 55010.03 88888.00 2011-05-14 11:43:28.375 134 12684.80 142.05 55010.03 88888.00 2011-05-14 11:43:28.500 134 12684.80 142.05 55010.03 88888.00 2011-05-14 11:43:28.625 134 12684.83 142.03 55010.00 88888.00 2011-05-14 11:43:28.750 134 12684.83 142.07 55010.00 88888.00 2011-05-14 11:43:28.875 134 12684.80 142.07 55010.03 88888.00 2011-05-14 11:43:29.000 134 12684.80 142.07 55010.03 88888.00 2011-05-14 11:43:29.125 134 12684.85 142.07 55010.03 88888.00 2011-05-14 11:43:29.250 134 12684.88 142.12 55010.03 88888.00 2011-05-14 11:43:29.375 134 12684.95 142.12 55010.03 88888.00 2011-05-14 11:43:29.500 134 12685.00 142.07 55010.03 88888.00 2011-05-14 11:43:29.625 134 12684.98 142.05 55010.05 88888.00 2011-05-14 11:43:29.750 134 12684.92 142.07 55010.03 88888.00 2011-05-14 11:43:29.875 134 12684.92 142.07 55010.03 88888.00 2011-05-14 11:43:30.000 134 12684.92 142.05 55010.00 88888.00 2011-05-14 11:43:30.125 134 12684.90 142.03 55010.03 88888.00 2011-05-14 11:43:30.250 134 12684.88 142.03 55010.05 88888.00 2011-05-14 11:43:30.375 134 12684.88 142.03 55010.05 88888.00 2011-05-14 11:43:30.500 134 12684.88 142.00 55010.07 88888.00 2011-05-14 11:43:30.625 134 12684.90 142.00 55010.07 88888.00 2011-05-14 11:43:30.750 134 12684.98 142.05 55010.07 88888.00 2011-05-14 11:43:30.875 134 12684.95 142.07 55010.07 88888.00 2011-05-14 11:43:31.000 134 12684.90 142.05 55010.07 88888.00 2011-05-14 11:43:31.125 134 12684.83 142.05 55010.10 88888.00 2011-05-14 11:43:31.250 134 12684.83 142.03 55010.07 88888.00 2011-05-14 11:43:31.375 134 12684.83 142.00 55010.05 88888.00 2011-05-14 11:43:31.500 134 12684.85 142.05 55010.05 88888.00 2011-05-14 11:43:31.625 134 12684.88 142.05 55010.05 88888.00 2011-05-14 11:43:31.750 134 12684.92 142.05 55010.05 88888.00 2011-05-14 11:43:31.875 134 12684.95 142.03 55010.07 88888.00 2011-05-14 11:43:32.000 134 12684.90 142.05 55010.05 88888.00 2011-05-14 11:43:32.125 134 12684.88 142.03 55010.05 88888.00 2011-05-14 11:43:32.250 134 12684.85 142.00 55010.03 88888.00 2011-05-14 11:43:32.375 134 12684.88 142.05 55010.05 88888.00 2011-05-14 11:43:32.500 134 12684.85 142.05 55010.05 88888.00 2011-05-14 11:43:32.625 134 12684.85 142.03 55010.07 88888.00 2011-05-14 11:43:32.750 134 12684.85 142.03 55010.07 88888.00 2011-05-14 11:43:32.875 134 12684.88 142.05 55010.05 88888.00 2011-05-14 11:43:33.000 134 12684.88 142.05 55010.03 88888.00 2011-05-14 11:43:33.125 134 12684.88 142.05 55010.05 88888.00 2011-05-14 11:43:33.250 134 12684.88 142.05 55010.05 88888.00 2011-05-14 11:43:33.375 134 12684.85 142.00 55010.03 88888.00 2011-05-14 11:43:33.500 134 12684.85 142.00 55010.03 88888.00 2011-05-14 11:43:33.625 134 12684.85 142.05 55010.03 88888.00 2011-05-14 11:43:33.750 134 12684.85 142.05 55010.05 88888.00 2011-05-14 11:43:33.875 134 12684.88 142.05 55010.07 88888.00 2011-05-14 11:43:34.000 134 12684.90 142.05 55010.03 88888.00 2011-05-14 11:43:34.125 134 12684.90 142.03 55010.05 88888.00 2011-05-14 11:43:34.250 134 12684.80 142.05 55010.07 88888.00 2011-05-14 11:43:34.375 134 12684.88 142.07 55010.07 88888.00 2011-05-14 11:43:34.500 134 12684.88 142.05 55010.05 88888.00 2011-05-14 11:43:34.625 134 12684.83 142.00 55010.07 88888.00 2011-05-14 11:43:34.750 134 12684.85 142.03 55010.05 88888.00 2011-05-14 11:43:34.875 134 12684.90 142.05 55010.07 88888.00 2011-05-14 11:43:35.000 134 12684.83 142.07 55010.05 88888.00 2011-05-14 11:43:35.125 134 12684.83 142.07 55010.07 88888.00 2011-05-14 11:43:35.250 134 12684.83 142.00 55010.05 88888.00 2011-05-14 11:43:35.375 134 12684.83 142.00 55010.03 88888.00 2011-05-14 11:43:35.500 134 12684.83 142.00 55010.03 88888.00 2011-05-14 11:43:35.625 134 12684.88 142.00 55010.03 88888.00 2011-05-14 11:43:35.750 134 12684.95 142.00 55010.05 88888.00 2011-05-14 11:43:35.875 134 12684.95 142.03 55010.05 88888.00 2011-05-14 11:43:36.000 134 12684.90 142.03 55010.05 88888.00 2011-05-14 11:43:36.125 134 12684.80 142.00 55010.05 88888.00 2011-05-14 11:43:36.250 134 12684.83 142.03 55010.05 88888.00 2011-05-14 11:43:36.375 134 12684.90 142.03 55010.03 88888.00 2011-05-14 11:43:36.500 134 12684.83 142.00 55010.05 88888.00 2011-05-14 11:43:36.625 134 12684.77 142.00 55010.05 88888.00 2011-05-14 11:43:36.750 134 12684.75 142.03 55010.03 88888.00 2011-05-14 11:43:36.875 134 12684.75 142.03 55010.03 88888.00 2011-05-14 11:43:37.000 134 12684.77 142.00 55010.05 88888.00 2011-05-14 11:43:37.125 134 12684.85 142.03 55010.05 88888.00 2011-05-14 11:43:37.250 134 12684.90 142.03 55010.05 88888.00 2011-05-14 11:43:37.375 134 12684.92 142.00 55010.05 88888.00 2011-05-14 11:43:37.500 134 12684.90 141.97 55010.00 88888.00 2011-05-14 11:43:37.625 134 12684.88 142.03 55010.07 88888.00 2011-05-14 11:43:37.750 134 12684.88 142.03 55010.07 88888.00 2011-05-14 11:43:37.875 134 12684.88 142.00 55010.03 88888.00 2011-05-14 11:43:38.000 134 12684.83 141.95 55010.03 88888.00 2011-05-14 11:43:38.125 134 12684.85 142.00 55010.05 88888.00 2011-05-14 11:43:38.250 134 12684.88 142.00 55010.07 88888.00 2011-05-14 11:43:38.375 134 12684.88 142.03 55010.05 88888.00 2011-05-14 11:43:38.500 134 12684.92 142.05 55010.07 88888.00 2011-05-14 11:43:38.625 134 12684.92 142.03 55010.05 88888.00 2011-05-14 11:43:38.750 134 12684.92 142.00 55010.05 88888.00 2011-05-14 11:43:38.875 134 12684.85 141.97 55010.03 88888.00 2011-05-14 11:43:39.000 134 12684.83 141.97 55010.00 88888.00 2011-05-14 11:43:39.125 134 12684.83 142.00 55010.03 88888.00 2011-05-14 11:43:39.250 134 12684.80 142.00 55010.03 88888.00 2011-05-14 11:43:39.375 134 12684.80 142.00 55010.05 88888.00 2011-05-14 11:43:39.500 134 12684.80 142.03 55010.07 88888.00 2011-05-14 11:43:39.625 134 12684.83 142.03 55010.05 88888.00 2011-05-14 11:43:39.750 134 12684.83 142.03 55010.07 88888.00 2011-05-14 11:43:39.875 134 12684.85 141.97 55010.07 88888.00 2011-05-14 11:43:40.000 134 12684.90 141.97 55010.07 88888.00 2011-05-14 11:43:40.125 134 12684.88 142.03 55010.07 88888.00 2011-05-14 11:43:40.250 134 12684.83 142.00 55010.07 88888.00 2011-05-14 11:43:40.375 134 12684.88 141.97 55010.05 88888.00 2011-05-14 11:43:40.500 134 12684.90 142.00 55010.05 88888.00 2011-05-14 11:43:40.625 134 12684.88 142.05 55010.05 88888.00 2011-05-14 11:43:40.750 134 12684.80 142.03 55010.00 88888.00 2011-05-14 11:43:40.875 134 12684.83 142.05 55009.97 88888.00 2011-05-14 11:43:41.000 134 12684.88 142.05 55009.97 88888.00 2011-05-14 11:43:41.125 134 12684.88 142.03 55010.00 88888.00 2011-05-14 11:43:41.250 134 12684.95 142.00 55010.03 88888.00 2011-05-14 11:43:41.375 134 12684.95 142.00 55010.00 88888.00 2011-05-14 11:43:41.500 134 12684.90 142.00 55010.00 88888.00 2011-05-14 11:43:41.625 134 12684.92 142.03 55010.05 88888.00 2011-05-14 11:43:41.750 134 12684.90 142.05 55010.05 88888.00 2011-05-14 11:43:41.875 134 12684.83 142.05 55010.05 88888.00 2011-05-14 11:43:42.000 134 12684.83 142.05 55010.05 88888.00 2011-05-14 11:43:42.125 134 12684.88 142.05 55010.07 88888.00 2011-05-14 11:43:42.250 134 12684.83 142.00 55010.03 88888.00 2011-05-14 11:43:42.375 134 12684.80 142.00 55010.03 88888.00 2011-05-14 11:43:42.500 134 12684.77 142.05 55010.05 88888.00 2011-05-14 11:43:42.625 134 12684.80 142.05 55010.07 88888.00 2011-05-14 11:43:42.750 134 12684.80 142.05 55010.07 88888.00 2011-05-14 11:43:42.875 134 12684.83 142.05 55010.07 88888.00 2011-05-14 11:43:43.000 134 12684.80 142.03 55010.05 88888.00 2011-05-14 11:43:43.125 134 12684.83 142.03 55010.05 88888.00 2011-05-14 11:43:43.250 134 12684.83 142.05 55010.10 88888.00 2011-05-14 11:43:43.375 134 12684.88 142.07 55010.07 88888.00 2011-05-14 11:43:43.500 134 12684.88 142.05 55010.05 88888.00 2011-05-14 11:43:43.625 134 12684.85 142.03 55010.03 88888.00 2011-05-14 11:43:43.750 134 12684.77 142.03 55010.03 88888.00 2011-05-14 11:43:43.875 134 12684.77 142.03 55010.03 88888.00 2011-05-14 11:43:44.000 134 12684.83 142.05 55010.00 88888.00 2011-05-14 11:43:44.125 134 12684.88 142.05 55010.03 88888.00 2011-05-14 11:43:44.250 134 12684.80 141.97 55010.07 88888.00 2011-05-14 11:43:44.375 134 12684.80 142.00 55010.05 88888.00 2011-05-14 11:43:44.500 134 12684.83 142.00 55010.05 88888.00 2011-05-14 11:43:44.625 134 12684.83 142.00 55010.05 88888.00 2011-05-14 11:43:44.750 134 12684.85 142.05 55010.03 88888.00 2011-05-14 11:43:44.875 134 12684.85 142.03 55010.03 88888.00 2011-05-14 11:43:45.000 134 12684.85 142.03 55010.03 88888.00 2011-05-14 11:43:45.125 134 12684.88 142.05 55010.03 88888.00 2011-05-14 11:43:45.250 134 12684.85 142.05 55010.03 88888.00 2011-05-14 11:43:45.375 134 12684.83 142.05 55010.05 88888.00 2011-05-14 11:43:45.500 134 12684.85 142.05 55010.05 88888.00 2011-05-14 11:43:45.625 134 12684.88 142.05 55010.05 88888.00 2011-05-14 11:43:45.750 134 12684.92 142.05 55010.05 88888.00 2011-05-14 11:43:45.875 134 12684.88 142.03 55010.03 88888.00 2011-05-14 11:43:46.000 134 12684.85 142.03 55010.05 88888.00 2011-05-14 11:43:46.125 134 12684.92 142.07 55010.07 88888.00 2011-05-14 11:43:46.250 134 12684.90 142.05 55010.07 88888.00 2011-05-14 11:43:46.375 134 12684.88 142.05 55010.05 88888.00 2011-05-14 11:43:46.500 134 12684.85 142.05 55010.05 88888.00 2011-05-14 11:43:46.625 134 12684.85 142.07 55010.03 88888.00 2011-05-14 11:43:46.750 134 12684.90 142.07 55010.05 88888.00 2011-05-14 11:43:46.875 134 12684.88 142.05 55010.03 88888.00 2011-05-14 11:43:47.000 134 12684.80 142.05 55010.00 88888.00 2011-05-14 11:43:47.125 134 12684.75 142.07 55010.03 88888.00 2011-05-14 11:43:47.250 134 12684.73 142.03 55010.03 88888.00 2011-05-14 11:43:47.375 134 12684.73 142.05 55010.03 88888.00 2011-05-14 11:43:47.500 134 12684.77 142.07 55010.05 88888.00 2011-05-14 11:43:47.625 134 12684.85 142.07 55010.07 88888.00 2011-05-14 11:43:47.750 134 12684.83 142.07 55010.10 88888.00 2011-05-14 11:43:47.875 134 12684.83 142.10 55010.05 88888.00 2011-05-14 11:43:48.000 134 12684.80 142.10 55010.05 88888.00 2011-05-14 11:43:48.125 134 12684.80 142.07 55010.05 88888.00 2011-05-14 11:43:48.250 134 12684.67 142.07 55010.10 88888.00 2011-05-14 11:43:48.375 134 12684.73 142.05 55010.07 88888.00 2011-05-14 11:43:48.500 134 12684.75 142.07 55010.07 88888.00 2011-05-14 11:43:48.625 134 12684.75 142.05 55010.07 88888.00 2011-05-14 11:43:48.750 134 12684.70 142.03 55010.05 88888.00 2011-05-14 11:43:48.875 134 12684.67 142.00 55010.05 88888.00 2011-05-14 11:43:49.000 134 12684.75 142.03 55010.03 88888.00 2011-05-14 11:43:49.125 134 12684.80 142.10 55010.07 88888.00 2011-05-14 11:43:49.250 134 12684.80 142.07 55010.10 88888.00 2011-05-14 11:43:49.375 134 12684.75 142.05 55010.05 88888.00 2011-05-14 11:43:49.500 134 12684.70 142.05 55010.05 88888.00 2011-05-14 11:43:49.625 134 12684.73 142.10 55010.05 88888.00 2011-05-14 11:43:49.750 134 12684.75 142.10 55010.07 88888.00 2011-05-14 11:43:49.875 134 12684.75 142.07 55010.07 88888.00 2011-05-14 11:43:50.000 134 12684.77 142.05 55010.05 88888.00 2011-05-14 11:43:50.125 134 12684.75 142.07 55010.05 88888.00 2011-05-14 11:43:50.250 134 12684.70 142.05 55010.07 88888.00 2011-05-14 11:43:50.375 134 12684.70 142.10 55010.07 88888.00 2011-05-14 11:43:50.500 134 12684.70 142.10 55010.07 88888.00 2011-05-14 11:43:50.625 134 12684.73 142.12 55010.07 88888.00 2011-05-14 11:43:50.750 134 12684.73 142.07 55010.07 88888.00 2011-05-14 11:43:50.875 134 12684.73 142.05 55010.05 88888.00 2011-05-14 11:43:51.000 134 12684.73 142.07 55010.07 88888.00 2011-05-14 11:43:51.125 134 12684.70 142.07 55010.07 88888.00 2011-05-14 11:43:51.250 134 12684.67 142.03 55010.05 88888.00 2011-05-14 11:43:51.375 134 12684.73 142.10 55010.07 88888.00 2011-05-14 11:43:51.500 134 12684.73 142.12 55010.07 88888.00 2011-05-14 11:43:51.625 134 12684.75 142.10 55010.10 88888.00 2011-05-14 11:43:51.750 134 12684.75 142.10 55010.10 88888.00 2011-05-14 11:43:51.875 134 12684.65 142.07 55010.10 88888.00 2011-05-14 11:43:52.000 134 12684.62 142.07 55010.12 88888.00 2011-05-14 11:43:52.125 134 12684.67 142.07 55010.12 88888.00 2011-05-14 11:43:52.250 134 12684.60 142.07 55010.12 88888.00 2011-05-14 11:43:52.375 134 12684.65 142.10 55010.12 88888.00 2011-05-14 11:43:52.500 134 12684.62 142.10 55010.12 88888.00 2011-05-14 11:43:52.625 134 12684.60 142.10 55010.10 88888.00 2011-05-14 11:43:52.750 134 12684.62 142.10 55010.07 88888.00 2011-05-14 11:43:52.875 134 12684.67 142.12 55010.07 88888.00 2011-05-14 11:43:53.000 134 12684.67 142.12 55010.10 88888.00 2011-05-14 11:43:53.125 134 12684.70 142.12 55010.12 88888.00 2011-05-14 11:43:53.250 134 12684.70 142.12 55010.10 88888.00 2011-05-14 11:43:53.375 134 12684.75 142.12 55010.07 88888.00 2011-05-14 11:43:53.500 134 12684.73 142.10 55010.07 88888.00 2011-05-14 11:43:53.625 134 12684.70 142.10 55010.10 88888.00 2011-05-14 11:43:53.750 134 12684.70 142.12 55010.07 88888.00 2011-05-14 11:43:53.875 134 12684.75 142.15 55010.07 88888.00 2011-05-14 11:43:54.000 134 12684.75 142.15 55010.10 88888.00 2011-05-14 11:43:54.125 134 12684.70 142.10 55010.10 88888.00 2011-05-14 11:43:54.250 134 12684.65 142.05 55010.07 88888.00 2011-05-14 11:43:54.375 134 12684.65 142.07 55010.10 88888.00 2011-05-14 11:43:54.500 134 12684.75 142.12 55010.15 88888.00 2011-05-14 11:43:54.625 134 12684.75 142.15 55010.15 88888.00 2011-05-14 11:43:54.750 134 12684.73 142.12 55010.10 88888.00 2011-05-14 11:43:54.875 134 12684.73 142.07 55010.10 88888.00 2011-05-14 11:43:55.000 134 12684.73 142.07 55010.07 88888.00 2011-05-14 11:43:55.125 134 12684.73 142.10 55010.12 88888.00 2011-05-14 11:43:55.250 134 12684.73 142.10 55010.12 88888.00 2011-05-14 11:43:55.375 134 12684.70 142.10 55010.10 88888.00 2011-05-14 11:43:55.500 134 12684.67 142.12 55010.10 88888.00 2011-05-14 11:43:55.625 134 12684.67 142.10 55010.07 88888.00 2011-05-14 11:43:55.750 134 12684.73 142.12 55010.07 88888.00 2011-05-14 11:43:55.875 134 12684.75 142.10 55010.07 88888.00 2011-05-14 11:43:56.000 134 12684.75 142.05 55010.05 88888.00 2011-05-14 11:43:56.125 134 12684.75 142.05 55010.07 88888.00 2011-05-14 11:43:56.250 134 12684.77 142.07 55010.07 88888.00 2011-05-14 11:43:56.375 134 12684.77 142.10 55010.07 88888.00 2011-05-14 11:43:56.500 134 12684.75 142.10 55010.07 88888.00 2011-05-14 11:43:56.625 134 12684.67 142.07 55010.05 88888.00 2011-05-14 11:43:56.750 134 12684.65 142.07 55010.05 88888.00 2011-05-14 11:43:56.875 134 12684.70 142.07 55010.03 88888.00 2011-05-14 11:43:57.000 134 12684.73 142.10 55010.05 88888.00 2011-05-14 11:43:57.125 134 12684.67 142.18 55010.07 88888.00 2011-05-14 11:43:57.250 134 12684.65 142.12 55010.07 88888.00 2011-05-14 11:43:57.375 134 12684.65 142.10 55010.07 88888.00 2011-05-14 11:43:57.500 134 12684.65 142.12 55010.07 88888.00 2011-05-14 11:43:57.625 134 12684.67 142.15 55010.07 88888.00 2011-05-14 11:43:57.750 134 12684.73 142.12 55010.07 88888.00 2011-05-14 11:43:57.875 134 12684.73 142.12 55010.07 88888.00 2011-05-14 11:43:58.000 134 12684.70 142.15 55010.07 88888.00 2011-05-14 11:43:58.125 134 12684.70 142.15 55010.07 88888.00 2011-05-14 11:43:58.250 134 12684.73 142.10 55010.07 88888.00 2011-05-14 11:43:58.375 134 12684.75 142.12 55010.07 88888.00 2011-05-14 11:43:58.500 134 12684.75 142.12 55010.10 88888.00 2011-05-14 11:43:58.625 134 12684.75 142.15 55010.10 88888.00 2011-05-14 11:43:58.750 134 12684.75 142.15 55010.10 88888.00 2011-05-14 11:43:58.875 134 12684.77 142.15 55010.05 88888.00 2011-05-14 11:43:59.000 134 12684.80 142.12 55010.05 88888.00 2011-05-14 11:43:59.125 134 12684.83 142.12 55010.07 88888.00 2011-05-14 11:43:59.250 134 12684.80 142.18 55010.10 88888.00 2011-05-14 11:43:59.375 134 12684.73 142.18 55010.07 88888.00 2011-05-14 11:43:59.500 134 12684.75 142.18 55010.05 88888.00 2011-05-14 11:43:59.625 134 12684.85 142.18 55010.05 88888.00 2011-05-14 11:43:59.750 134 12684.83 142.15 55010.03 88888.00 2011-05-14 11:43:59.875 134 12684.80 142.18 55010.05 88888.00 2011-05-14 11:44:00.000 134 12684.80 142.15 55010.05 88888.00 2011-05-14 11:44:00.125 134 12684.77 142.12 55010.05 88888.00 2011-05-14 11:44:00.250 134 12684.77 142.12 55010.05 88888.00 2011-05-14 11:44:00.375 134 12684.73 142.10 55010.03 88888.00 2011-05-14 11:44:00.500 134 12684.73 142.12 55010.05 88888.00 2011-05-14 11:44:00.625 134 12684.73 142.12 55010.05 88888.00 2011-05-14 11:44:00.750 134 12684.70 142.10 55010.05 88888.00 2011-05-14 11:44:00.875 134 12684.75 142.10 55010.05 88888.00 2011-05-14 11:44:01.000 134 12684.75 142.12 55010.05 88888.00 2011-05-14 11:44:01.125 134 12684.75 142.15 55010.05 88888.00 2011-05-14 11:44:01.250 134 12684.70 142.07 55010.07 88888.00 2011-05-14 11:44:01.375 134 12684.70 142.12 55010.07 88888.00 2011-05-14 11:44:01.500 134 12684.67 142.12 55010.05 88888.00 2011-05-14 11:44:01.625 134 12684.70 142.12 55010.07 88888.00 2011-05-14 11:44:01.750 134 12684.67 142.15 55010.07 88888.00 2011-05-14 11:44:01.875 134 12684.67 142.15 55010.07 88888.00 2011-05-14 11:44:02.000 134 12684.73 142.12 55010.07 88888.00 2011-05-14 11:44:02.125 134 12684.75 142.12 55010.05 88888.00 2011-05-14 11:44:02.250 134 12684.67 142.10 55010.07 88888.00 2011-05-14 11:44:02.375 134 12684.67 142.10 55010.05 88888.00 2011-05-14 11:44:02.500 134 12684.70 142.10 55010.05 88888.00 2011-05-14 11:44:02.625 134 12684.77 142.12 55010.07 88888.00 2011-05-14 11:44:02.750 134 12684.80 142.18 55010.07 88888.00 2011-05-14 11:44:02.875 134 12684.77 142.15 55010.10 88888.00 2011-05-14 11:44:03.000 134 12684.73 142.15 55010.05 88888.00 2011-05-14 11:44:03.125 134 12684.67 142.12 55010.07 88888.00 2011-05-14 11:44:03.250 134 12684.62 142.12 55010.07 88888.00 2011-05-14 11:44:03.375 134 12684.65 142.18 55010.10 88888.00 2011-05-14 11:44:03.500 134 12684.70 142.15 55010.07 88888.00 2011-05-14 11:44:03.625 134 12684.70 142.18 55010.10 88888.00 2011-05-14 11:44:03.750 134 12684.73 142.18 55010.03 88888.00 2011-05-14 11:44:03.875 134 12684.75 142.20 55010.07 88888.00 2011-05-14 11:44:04.000 134 12684.73 142.18 55010.05 88888.00 2011-05-14 11:44:04.125 134 12684.73 142.15 55010.05 88888.00 2011-05-14 11:44:04.250 134 12684.70 142.12 55010.05 88888.00 2011-05-14 11:44:04.375 134 12684.75 142.15 55010.07 88888.00 2011-05-14 11:44:04.500 134 12684.75 142.18 55010.07 88888.00 2011-05-14 11:44:04.625 134 12684.75 142.20 55010.05 88888.00 2011-05-14 11:44:04.750 134 12684.77 142.18 55010.07 88888.00 2011-05-14 11:44:04.875 134 12684.75 142.20 55010.07 88888.00 2011-05-14 11:44:05.000 134 12684.73 142.18 55010.05 88888.00 2011-05-14 11:44:05.125 134 12684.65 142.20 55010.03 88888.00 2011-05-14 11:44:05.250 134 12684.62 142.20 55010.07 88888.00 2011-05-14 11:44:05.375 134 12684.70 142.18 55010.05 88888.00 2011-05-14 11:44:05.500 134 12684.70 142.15 55010.05 88888.00 2011-05-14 11:44:05.625 134 12684.70 142.22 55010.05 88888.00 2011-05-14 11:44:05.750 134 12684.75 142.25 55010.05 88888.00 2011-05-14 11:44:05.875 134 12684.75 142.25 55010.07 88888.00 2011-05-14 11:44:06.000 134 12684.73 142.22 55010.10 88888.00 2011-05-14 11:44:06.125 134 12684.75 142.20 55010.07 88888.00 2011-05-14 11:44:06.250 134 12684.67 142.22 55010.10 88888.00 2011-05-14 11:44:06.375 134 12684.73 142.20 55010.07 88888.00 2011-05-14 11:44:06.500 134 12684.73 142.20 55010.05 88888.00 2011-05-14 11:44:06.625 134 12684.70 142.20 55010.03 88888.00 2011-05-14 11:44:06.750 134 12684.67 142.22 55010.05 88888.00 2011-05-14 11:44:06.875 134 12684.65 142.25 55010.07 88888.00 2011-05-14 11:44:07.000 134 12684.58 142.28 55010.07 88888.00 2011-05-14 11:44:07.125 134 12684.60 142.25 55010.05 88888.00 2011-05-14 11:44:07.250 134 12684.55 142.22 55010.03 88888.00 2011-05-14 11:44:07.375 134 12684.60 142.20 55010.05 88888.00 2011-05-14 11:44:07.500 134 12684.62 142.20 55010.05 88888.00 2011-05-14 11:44:07.625 134 12684.62 142.22 55010.05 88888.00 2011-05-14 11:44:07.750 134 12684.65 142.28 55010.05 88888.00 2011-05-14 11:44:07.875 134 12684.65 142.28 55010.05 88888.00 2011-05-14 11:44:08.000 134 12684.67 142.25 55010.03 88888.00 2011-05-14 11:44:08.125 134 12684.70 142.25 55010.03 88888.00 2011-05-14 11:44:08.250 134 12684.73 142.22 55010.05 88888.00 2011-05-14 11:44:08.375 134 12684.70 142.22 55010.05 88888.00 2011-05-14 11:44:08.500 134 12684.65 142.22 55010.07 88888.00 2011-05-14 11:44:08.625 134 12684.67 142.25 55010.05 88888.00 2011-05-14 11:44:08.750 134 12684.75 142.25 55010.07 88888.00 2011-05-14 11:44:08.875 134 12684.73 142.25 55010.05 88888.00 2011-05-14 11:44:09.000 134 12684.75 142.25 55010.05 88888.00 2011-05-14 11:44:09.125 134 12684.70 142.22 55010.05 88888.00 2011-05-14 11:44:09.250 134 12684.62 142.22 55010.05 88888.00 2011-05-14 11:44:09.375 134 12684.62 142.22 55010.07 88888.00 2011-05-14 11:44:09.500 134 12684.67 142.25 55010.07 88888.00 2011-05-14 11:44:09.625 134 12684.65 142.25 55010.07 88888.00 2011-05-14 11:44:09.750 134 12684.65 142.28 55010.07 88888.00 2011-05-14 11:44:09.875 134 12684.60 142.25 55010.10 88888.00 2011-05-14 11:44:10.000 134 12684.58 142.22 55010.07 88888.00 2011-05-14 11:44:10.125 134 12684.65 142.25 55010.10 88888.00 2011-05-14 11:44:10.250 134 12684.62 142.22 55010.07 88888.00 2011-05-14 11:44:10.375 134 12684.67 142.22 55010.10 88888.00 2011-05-14 11:44:10.500 134 12684.67 142.28 55010.10 88888.00 2011-05-14 11:44:10.625 134 12684.67 142.28 55010.07 88888.00 2011-05-14 11:44:10.750 134 12684.65 142.25 55010.07 88888.00 2011-05-14 11:44:10.875 134 12684.60 142.25 55010.07 88888.00 2011-05-14 11:44:11.000 134 12684.60 142.22 55010.07 88888.00 2011-05-14 11:44:11.125 134 12684.60 142.22 55010.10 88888.00 2011-05-14 11:44:11.250 134 12684.62 142.25 55010.10 88888.00 2011-05-14 11:44:11.375 134 12684.70 142.25 55010.10 88888.00 2011-05-14 11:44:11.500 134 12684.70 142.28 55010.10 88888.00 2011-05-14 11:44:11.625 134 12684.67 142.28 55010.10 88888.00 2011-05-14 11:44:11.750 134 12684.60 142.30 55010.12 88888.00 2011-05-14 11:44:11.875 134 12684.60 142.30 55010.10 88888.00 2011-05-14 11:44:12.000 134 12684.60 142.28 55010.10 88888.00 2011-05-14 11:44:12.125 134 12684.60 142.25 55010.05 88888.00 2011-05-14 11:44:12.250 134 12684.60 142.28 55010.05 88888.00 2011-05-14 11:44:12.375 134 12684.65 142.30 55010.07 88888.00 2011-05-14 11:44:12.500 134 12684.70 142.32 55010.10 88888.00 2011-05-14 11:44:12.625 134 12684.70 142.35 55010.07 88888.00 2011-05-14 11:44:12.750 134 12684.67 142.38 55010.07 88888.00 2011-05-14 11:44:12.875 134 12684.62 142.35 55010.05 88888.00 2011-05-14 11:44:13.000 134 12684.65 142.32 55010.05 88888.00 2011-05-14 11:44:13.125 134 12684.67 142.32 55010.07 88888.00 2011-05-14 11:44:13.250 134 12684.62 142.32 55010.07 88888.00 2011-05-14 11:44:13.375 134 12684.58 142.30 55010.07 88888.00 2011-05-14 11:44:13.500 134 12684.58 142.30 55010.07 88888.00 2011-05-14 11:44:13.625 134 12684.70 142.32 55010.07 88888.00 2011-05-14 11:44:13.750 134 12684.67 142.32 55010.07 88888.00 2011-05-14 11:44:13.875 134 12684.65 142.35 55010.10 88888.00 2011-05-14 11:44:14.000 134 12684.62 142.40 55010.07 88888.00 2011-05-14 11:44:14.125 134 12684.55 142.40 55010.07 88888.00 2011-05-14 11:44:14.250 134 12684.52 142.30 55010.05 88888.00 2011-05-14 11:44:14.375 134 12684.60 142.32 55010.10 88888.00 2011-05-14 11:44:14.500 134 12684.62 142.32 55010.07 88888.00 2011-05-14 11:44:14.625 134 12684.58 142.32 55010.10 88888.00 2011-05-14 11:44:14.750 134 12684.55 142.32 55010.10 88888.00 2011-05-14 11:44:14.875 134 12684.58 142.38 55010.10 88888.00 2011-05-14 11:44:15.000 134 12684.60 142.32 55010.07 88888.00 2011-05-14 11:44:15.125 134 12684.60 142.32 55010.05 88888.00 2011-05-14 11:44:15.250 134 12684.55 142.35 55010.07 88888.00 2011-05-14 11:44:15.375 134 12684.60 142.38 55010.05 88888.00 2011-05-14 11:44:15.500 134 12684.52 142.35 55010.03 88888.00 2011-05-14 11:44:15.625 134 12684.48 142.32 55010.03 88888.00 2011-05-14 11:44:15.750 134 12684.52 142.32 55010.07 88888.00 2011-05-14 11:44:15.875 134 12684.55 142.32 55010.10 88888.00 2011-05-14 11:44:16.000 134 12684.60 142.35 55010.07 88888.00 2011-05-14 11:44:16.125 134 12684.62 142.38 55010.07 88888.00 2011-05-14 11:44:16.250 134 12684.50 142.35 55010.07 88888.00 2011-05-14 11:44:16.375 134 12684.55 142.32 55010.05 88888.00 2011-05-14 11:44:16.500 134 12684.65 142.35 55010.05 88888.00 2011-05-14 11:44:16.625 134 12684.65 142.35 55010.10 88888.00 2011-05-14 11:44:16.750 134 12684.67 142.32 55010.05 88888.00 2011-05-14 11:44:16.875 134 12684.67 142.32 55010.05 88888.00 2011-05-14 11:44:17.000 134 12684.62 142.32 55010.07 88888.00 2011-05-14 11:44:17.125 134 12684.58 142.38 55010.10 88888.00 2011-05-14 11:44:17.250 134 12684.58 142.40 55010.10 88888.00 2011-05-14 11:44:17.375 134 12684.60 142.38 55010.07 88888.00 2011-05-14 11:44:17.500 134 12684.58 142.35 55010.07 88888.00 2011-05-14 11:44:17.625 134 12684.58 142.38 55010.07 88888.00 2011-05-14 11:44:17.750 134 12684.60 142.40 55010.05 88888.00 2011-05-14 11:44:17.875 134 12684.60 142.40 55010.07 88888.00 2011-05-14 11:44:18.000 134 12684.55 142.38 55010.05 88888.00 2011-05-14 11:44:18.125 134 12684.52 142.35 55010.05 88888.00 2011-05-14 11:44:18.250 134 12684.55 142.35 55010.07 88888.00 2011-05-14 11:44:18.375 134 12684.62 142.38 55010.05 88888.00 2011-05-14 11:44:18.500 134 12684.67 142.35 55010.05 88888.00 2011-05-14 11:44:18.625 134 12684.70 142.38 55010.05 88888.00 2011-05-14 11:44:18.750 134 12684.65 142.40 55010.05 88888.00 2011-05-14 11:44:18.875 134 12684.65 142.40 55010.05 88888.00 2011-05-14 11:44:19.000 134 12684.65 142.40 55010.00 88888.00 2011-05-14 11:44:19.125 134 12684.65 142.40 55010.03 88888.00 2011-05-14 11:44:19.250 134 12684.60 142.38 55010.05 88888.00 2011-05-14 11:44:19.375 134 12684.60 142.38 55010.05 88888.00 2011-05-14 11:44:19.500 134 12684.58 142.35 55010.05 88888.00 2011-05-14 11:44:19.625 134 12684.58 142.38 55010.07 88888.00 2011-05-14 11:44:19.750 134 12684.58 142.40 55010.07 88888.00 2011-05-14 11:44:19.875 134 12684.62 142.40 55010.07 88888.00 2011-05-14 11:44:20.000 134 12684.65 142.40 55010.07 88888.00 2011-05-14 11:44:20.125 134 12684.65 142.40 55010.10 88888.00 2011-05-14 11:44:20.250 134 12684.67 142.40 55010.07 88888.00 2011-05-14 11:44:20.375 134 12684.65 142.40 55010.07 88888.00 2011-05-14 11:44:20.500 134 12684.55 142.43 55010.07 88888.00 2011-05-14 11:44:20.625 134 12684.58 142.43 55010.07 88888.00 2011-05-14 11:44:20.750 134 12684.65 142.40 55010.05 88888.00 2011-05-14 11:44:20.875 134 12684.60 142.38 55010.07 88888.00 2011-05-14 11:44:21.000 134 12684.60 142.35 55010.07 88888.00 2011-05-14 11:44:21.125 134 12684.62 142.35 55010.10 88888.00 2011-05-14 11:44:21.250 134 12684.62 142.38 55010.10 88888.00 2011-05-14 11:44:21.375 134 12684.70 142.40 55010.10 88888.00 2011-05-14 11:44:21.500 134 12684.67 142.40 55010.10 88888.00 2011-05-14 11:44:21.625 134 12684.70 142.38 55010.07 88888.00 2011-05-14 11:44:21.750 134 12684.73 142.38 55010.10 88888.00 2011-05-14 11:44:21.875 134 12684.67 142.38 55010.10 88888.00 2011-05-14 11:44:22.000 134 12684.67 142.43 55010.10 88888.00 2011-05-14 11:44:22.125 134 12684.67 142.43 55010.12 88888.00 2011-05-14 11:44:22.250 134 12684.65 142.40 55010.10 88888.00 2011-05-14 11:44:22.375 134 12684.70 142.40 55010.05 88888.00 2011-05-14 11:44:22.500 134 12684.70 142.40 55010.07 88888.00 2011-05-14 11:44:22.625 134 12684.75 142.40 55010.07 88888.00 2011-05-14 11:44:22.750 134 12684.77 142.35 55010.05 88888.00 2011-05-14 11:44:22.875 134 12684.75 142.35 55010.05 88888.00 2011-05-14 11:44:23.000 134 12684.75 142.38 55010.07 88888.00 2011-05-14 11:44:23.125 134 12684.65 142.40 55010.07 88888.00 2011-05-14 11:44:23.250 134 12684.65 142.40 55010.07 88888.00 2011-05-14 11:44:23.375 134 12684.62 142.35 55010.05 88888.00 2011-05-14 11:44:23.500 134 12684.55 142.35 55010.05 88888.00 2011-05-14 11:44:23.625 134 12684.52 142.35 55010.10 88888.00 2011-05-14 11:44:23.750 134 12684.52 142.35 55010.10 88888.00 2011-05-14 11:44:23.875 134 12684.62 142.38 55010.12 88888.00 2011-05-14 11:44:24.000 134 12684.65 142.38 55010.07 88888.00 2011-05-14 11:44:24.125 134 12684.65 142.35 55010.07 88888.00 2011-05-14 11:44:24.250 134 12684.65 142.38 55010.07 88888.00 2011-05-14 11:44:24.375 134 12684.65 142.38 55010.10 88888.00 2011-05-14 11:44:24.500 134 12684.62 142.38 55010.07 88888.00 2011-05-14 11:44:24.625 134 12684.65 142.40 55010.10 88888.00 2011-05-14 11:44:24.750 134 12684.65 142.40 55010.10 88888.00 2011-05-14 11:44:24.875 134 12684.65 142.38 55010.07 88888.00 2011-05-14 11:44:25.000 134 12684.67 142.40 55010.10 88888.00 2011-05-14 11:44:25.125 134 12684.70 142.40 55010.10 88888.00 2011-05-14 11:44:25.250 134 12684.70 142.40 55010.07 88888.00 2011-05-14 11:44:25.375 134 12684.73 142.38 55010.05 88888.00 2011-05-14 11:44:25.500 134 12684.75 142.35 55010.07 88888.00 2011-05-14 11:44:25.625 134 12684.80 142.32 55010.07 88888.00 2011-05-14 11:44:25.750 134 12684.80 142.35 55010.10 88888.00 2011-05-14 11:44:25.875 134 12684.77 142.40 55010.10 88888.00 2011-05-14 11:44:26.000 134 12684.75 142.43 55010.07 88888.00 2011-05-14 11:44:26.125 134 12684.75 142.43 55010.05 88888.00 2011-05-14 11:44:26.250 134 12684.73 142.40 55010.05 88888.00 2011-05-14 11:44:26.375 134 12684.77 142.40 55010.05 88888.00 2011-05-14 11:44:26.500 134 12684.75 142.40 55010.05 88888.00 2011-05-14 11:44:26.625 134 12684.65 142.38 55010.03 88888.00 2011-05-14 11:44:26.750 134 12684.62 142.40 55010.05 88888.00 2011-05-14 11:44:26.875 134 12684.65 142.43 55010.07 88888.00 2011-05-14 11:44:27.000 134 12684.70 142.40 55010.10 88888.00 2011-05-14 11:44:27.125 134 12684.70 142.40 55010.07 88888.00 2011-05-14 11:44:27.250 134 12684.65 142.35 55010.07 88888.00 2011-05-14 11:44:27.375 134 12684.65 142.35 55010.07 88888.00 2011-05-14 11:44:27.500 134 12684.70 142.38 55010.05 88888.00 2011-05-14 11:44:27.625 134 12684.70 142.40 55010.10 88888.00 2011-05-14 11:44:27.750 134 12684.65 142.40 55010.10 88888.00 2011-05-14 11:44:27.875 134 12684.60 142.35 55010.10 88888.00 2011-05-14 11:44:28.000 134 12684.62 142.38 55010.05 88888.00 2011-05-14 11:44:28.125 134 12684.65 142.40 55010.07 88888.00 2011-05-14 11:44:28.250 134 12684.58 142.38 55010.07 88888.00 2011-05-14 11:44:28.375 134 12684.55 142.38 55010.10 88888.00 2011-05-14 11:44:28.500 134 12684.58 142.35 55010.10 88888.00 2011-05-14 11:44:28.625 134 12684.65 142.38 55010.07 88888.00 2011-05-14 11:44:28.750 134 12684.70 142.40 55010.07 88888.00 2011-05-14 11:44:28.875 134 12684.62 142.38 55010.07 88888.00 2011-05-14 11:44:29.000 134 12684.58 142.35 55010.05 88888.00 2011-05-14 11:44:29.125 134 12684.65 142.38 55010.10 88888.00 2011-05-14 11:44:29.250 134 12684.70 142.43 55010.10 88888.00 2011-05-14 11:44:29.375 134 12684.67 142.38 55010.10 88888.00 2011-05-14 11:44:29.500 134 12684.65 142.35 55010.07 88888.00 2011-05-14 11:44:29.625 134 12684.73 142.35 55010.07 88888.00 2011-05-14 11:44:29.750 134 12684.75 142.35 55010.07 88888.00 2011-05-14 11:44:29.875 134 12684.77 142.38 55010.07 88888.00 2011-05-14 11:44:30.000 134 12684.75 142.38 55010.05 88888.00 2011-05-14 11:44:30.125 134 12684.75 142.35 55010.10 88888.00 2011-05-14 11:44:30.250 134 12684.65 142.35 55010.07 88888.00 2011-05-14 11:44:30.375 134 12684.65 142.35 55010.10 88888.00 2011-05-14 11:44:30.500 134 12684.70 142.38 55010.10 88888.00 2011-05-14 11:44:30.625 134 12684.70 142.38 55010.10 88888.00 2011-05-14 11:44:30.750 134 12684.73 142.35 55010.12 88888.00 2011-05-14 11:44:30.875 134 12684.73 142.38 55010.10 88888.00 2011-05-14 11:44:31.000 134 12684.73 142.35 55010.10 88888.00 2011-05-14 11:44:31.125 134 12684.67 142.35 55010.10 88888.00 2011-05-14 11:44:31.250 134 12684.60 142.35 55010.10 88888.00 2011-05-14 11:44:31.375 134 12684.58 142.40 55010.07 88888.00 2011-05-14 11:44:31.500 134 12684.58 142.40 55010.10 88888.00 2011-05-14 11:44:31.625 134 12684.60 142.40 55010.12 88888.00 2011-05-14 11:44:31.750 134 12684.58 142.35 55010.07 88888.00 2011-05-14 11:44:31.875 134 12684.58 142.38 55010.07 88888.00 2011-05-14 11:44:32.000 134 12684.58 142.40 55010.07 88888.00 2011-05-14 11:44:32.125 134 12684.65 142.40 55010.10 88888.00 2011-05-14 11:44:32.250 134 12684.60 142.35 55010.07 88888.00 2011-05-14 11:44:32.375 134 12684.52 142.35 55010.10 88888.00 2011-05-14 11:44:32.500 134 12684.48 142.38 55010.10 88888.00 2011-05-14 11:44:32.625 134 12684.50 142.38 55010.12 88888.00 2011-05-14 11:44:32.750 134 12684.50 142.38 55010.12 88888.00 2011-05-14 11:44:32.875 134 12684.50 142.38 55010.10 88888.00 2011-05-14 11:44:33.000 134 12684.55 142.38 55010.10 88888.00 2011-05-14 11:44:33.125 134 12684.60 142.40 55010.10 88888.00 2011-05-14 11:44:33.250 134 12684.58 142.38 55010.10 88888.00 2011-05-14 11:44:33.375 134 12684.62 142.38 55010.10 88888.00 2011-05-14 11:44:33.500 134 12684.62 142.40 55010.10 88888.00 2011-05-14 11:44:33.625 134 12684.67 142.40 55010.12 88888.00 2011-05-14 11:44:33.750 134 12684.65 142.40 55010.12 88888.00 2011-05-14 11:44:33.875 134 12684.60 142.40 55010.12 88888.00 2011-05-14 11:44:34.000 134 12684.67 142.40 55010.10 88888.00 2011-05-14 11:44:34.125 134 12684.70 142.38 55010.07 88888.00 2011-05-14 11:44:34.250 134 12684.65 142.35 55010.07 88888.00 2011-05-14 11:44:34.375 134 12684.58 142.38 55010.07 88888.00 2011-05-14 11:44:34.500 134 12684.52 142.40 55010.10 88888.00 2011-05-14 11:44:34.625 134 12684.55 142.38 55010.12 88888.00 2011-05-14 11:44:34.750 134 12684.58 142.32 55010.12 88888.00 2011-05-14 11:44:34.875 134 12684.58 142.32 55010.12 88888.00 2011-05-14 11:44:35.000 134 12684.52 142.38 55010.10 88888.00 2011-05-14 11:44:35.125 134 12684.52 142.38 55010.10 88888.00 2011-05-14 11:44:35.250 134 12684.55 142.38 55010.10 88888.00 2011-05-14 11:44:35.375 134 12684.60 142.38 55010.12 88888.00 2011-05-14 11:44:35.500 134 12684.60 142.40 55010.12 88888.00 2011-05-14 11:44:35.625 134 12684.62 142.40 55010.12 88888.00 2011-05-14 11:44:35.750 134 12684.67 142.38 55010.12 88888.00 2011-05-14 11:44:35.875 134 12684.65 142.38 55010.10 88888.00 2011-05-14 11:44:36.000 134 12684.62 142.35 55010.07 88888.00 2011-05-14 11:44:36.125 134 12684.60 142.32 55010.07 88888.00 2011-05-14 11:44:36.250 134 12684.62 142.30 55010.12 88888.00 2011-05-14 11:44:36.375 134 12684.65 142.35 55010.10 88888.00 2011-05-14 11:44:36.500 134 12684.60 142.40 55010.10 88888.00 2011-05-14 11:44:36.625 134 12684.58 142.40 55010.10 88888.00 2011-05-14 11:44:36.750 134 12684.55 142.38 55010.10 88888.00 2011-05-14 11:44:36.875 134 12684.60 142.35 55010.07 88888.00 2011-05-14 11:44:37.000 134 12684.60 142.40 55010.10 88888.00 2011-05-14 11:44:37.125 134 12684.58 142.38 55010.10 88888.00 2011-05-14 11:44:37.250 134 12684.55 142.35 55010.07 88888.00 2011-05-14 11:44:37.375 134 12684.58 142.38 55010.07 88888.00 2011-05-14 11:44:37.500 134 12684.60 142.35 55010.07 88888.00 2011-05-14 11:44:37.625 134 12684.58 142.32 55010.07 88888.00 2011-05-14 11:44:37.750 134 12684.60 142.35 55010.05 88888.00 2011-05-14 11:44:37.875 134 12684.60 142.38 55010.10 88888.00 2011-05-14 11:44:38.000 134 12684.58 142.35 55010.07 88888.00 2011-05-14 11:44:38.125 134 12684.58 142.32 55010.07 88888.00 2011-05-14 11:44:38.250 134 12684.55 142.32 55010.07 88888.00 2011-05-14 11:44:38.375 134 12684.58 142.32 55010.10 88888.00 2011-05-14 11:44:38.500 134 12684.65 142.32 55010.10 88888.00 2011-05-14 11:44:38.625 134 12684.70 142.35 55010.10 88888.00 2011-05-14 11:44:38.750 134 12684.65 142.35 55010.07 88888.00 2011-05-14 11:44:38.875 134 12684.58 142.32 55010.07 88888.00 2011-05-14 11:44:39.000 134 12684.58 142.38 55010.05 88888.00 2011-05-14 11:44:39.125 134 12684.60 142.35 55010.05 88888.00 2011-05-14 11:44:39.250 134 12684.58 142.32 55010.10 88888.00 2011-05-14 11:44:39.375 134 12684.62 142.35 55010.10 88888.00 2011-05-14 11:44:39.500 134 12684.62 142.32 55010.07 88888.00 2011-05-14 11:44:39.625 134 12684.58 142.30 55010.07 88888.00 2011-05-14 11:44:39.750 134 12684.55 142.32 55010.07 88888.00 2011-05-14 11:44:39.875 134 12684.55 142.35 55010.07 88888.00 2011-05-14 11:44:40.000 134 12684.58 142.32 55010.07 88888.00 2011-05-14 11:44:40.125 134 12684.65 142.38 55010.10 88888.00 2011-05-14 11:44:40.250 134 12684.62 142.35 55010.07 88888.00 2011-05-14 11:44:40.375 134 12684.58 142.35 55010.07 88888.00 2011-05-14 11:44:40.500 134 12684.55 142.35 55010.07 88888.00 2011-05-14 11:44:40.625 134 12684.58 142.38 55010.07 88888.00 2011-05-14 11:44:40.750 134 12684.60 142.38 55010.10 88888.00 2011-05-14 11:44:40.875 134 12684.62 142.35 55010.07 88888.00 2011-05-14 11:44:41.000 134 12684.62 142.32 55010.10 88888.00 2011-05-14 11:44:41.125 134 12684.58 142.32 55010.10 88888.00 2011-05-14 11:44:41.250 134 12684.50 142.32 55010.10 88888.00 2011-05-14 11:44:41.375 134 12684.52 142.35 55010.10 88888.00 2011-05-14 11:44:41.500 134 12684.55 142.35 55010.07 88888.00 2011-05-14 11:44:41.625 134 12684.50 142.38 55010.07 88888.00 2011-05-14 11:44:41.750 134 12684.52 142.40 55010.10 88888.00 2011-05-14 11:44:41.875 134 12684.67 142.40 55010.10 88888.00 2011-05-14 11:44:42.000 134 12684.73 142.38 55010.10 88888.00 2011-05-14 11:44:42.125 134 12684.70 142.32 55010.10 88888.00 2011-05-14 11:44:42.250 134 12684.62 142.35 55010.12 88888.00 2011-05-14 11:44:42.375 134 12684.65 142.38 55010.10 88888.00 2011-05-14 11:44:42.500 134 12684.65 142.38 55010.07 88888.00 2011-05-14 11:44:42.625 134 12684.60 142.40 55010.07 88888.00 2011-05-14 11:44:42.750 134 12684.65 142.40 55010.07 88888.00 2011-05-14 11:44:42.875 134 12684.65 142.38 55010.07 88888.00 2011-05-14 11:44:43.000 134 12684.62 142.38 55010.05 88888.00 2011-05-14 11:44:43.125 134 12684.60 142.35 55010.10 88888.00 2011-05-14 11:44:43.250 134 12684.55 142.38 55010.10 88888.00 2011-05-14 11:44:43.375 134 12684.52 142.38 55010.07 88888.00 2011-05-14 11:44:43.500 134 12684.52 142.40 55010.07 88888.00 2011-05-14 11:44:43.625 134 12684.62 142.40 55010.10 88888.00 2011-05-14 11:44:43.750 134 12684.62 142.40 55010.12 88888.00 2011-05-14 11:44:43.875 134 12684.62 142.40 55010.10 88888.00 2011-05-14 11:44:44.000 134 12684.58 142.38 55010.10 88888.00 2011-05-14 11:44:44.125 134 12684.55 142.40 55010.12 88888.00 2011-05-14 11:44:44.250 134 12684.52 142.40 55010.12 88888.00 2011-05-14 11:44:44.375 134 12684.60 142.38 55010.12 88888.00 2011-05-14 11:44:44.500 134 12684.62 142.40 55010.12 88888.00 2011-05-14 11:44:44.625 134 12684.62 142.40 55010.12 88888.00 2011-05-14 11:44:44.750 134 12684.58 142.40 55010.10 88888.00 2011-05-14 11:44:44.875 134 12684.60 142.38 55010.10 88888.00 2011-05-14 11:44:45.000 134 12684.67 142.35 55010.07 88888.00 2011-05-14 11:44:45.125 134 12684.70 142.38 55010.05 88888.00 2011-05-14 11:44:45.250 134 12684.65 142.40 55010.10 88888.00 2011-05-14 11:44:45.375 134 12684.67 142.38 55010.10 88888.00 2011-05-14 11:44:45.500 134 12684.62 142.35 55010.10 88888.00 2011-05-14 11:44:45.625 134 12684.58 142.35 55010.10 88888.00 2011-05-14 11:44:45.750 134 12684.55 142.40 55010.10 88888.00 2011-05-14 11:44:45.875 134 12684.58 142.43 55010.12 88888.00 2011-05-14 11:44:46.000 134 12684.60 142.40 55010.10 88888.00 2011-05-14 11:44:46.125 134 12684.60 142.38 55010.10 88888.00 2011-05-14 11:44:46.250 134 12684.52 142.38 55010.10 88888.00 2011-05-14 11:44:46.375 134 12684.55 142.38 55010.12 88888.00 2011-05-14 11:44:46.500 134 12684.60 142.40 55010.10 88888.00 2011-05-14 11:44:46.625 134 12684.62 142.40 55010.12 88888.00 2011-05-14 11:44:46.750 134 12684.58 142.40 55010.12 88888.00 2011-05-14 11:44:46.875 134 12684.62 142.43 55010.12 88888.00 2011-05-14 11:44:47.000 134 12684.60 142.40 55010.12 88888.00 2011-05-14 11:44:47.125 134 12684.52 142.40 55010.12 88888.00 2011-05-14 11:44:47.250 134 12684.50 142.38 55010.12 88888.00 2011-05-14 11:44:47.375 134 12684.50 142.43 55010.12 88888.00 2011-05-14 11:44:47.500 134 12684.50 142.43 55010.12 88888.00 2011-05-14 11:44:47.625 134 12684.48 142.40 55010.12 88888.00 2011-05-14 11:44:47.750 134 12684.48 142.40 55010.10 88888.00 2011-05-14 11:44:47.875 134 12684.50 142.38 55010.10 88888.00 2011-05-14 11:44:48.000 134 12684.52 142.40 55010.12 88888.00 2011-05-14 11:44:48.125 134 12684.50 142.40 55010.12 88888.00 2011-05-14 11:44:48.250 134 12684.50 142.43 55010.15 88888.00 2011-05-14 11:44:48.375 134 12684.60 142.43 55010.12 88888.00 2011-05-14 11:44:48.500 134 12684.58 142.45 55010.15 88888.00 2011-05-14 11:44:48.625 134 12684.60 142.43 55010.15 88888.00 2011-05-14 11:44:48.750 134 12684.62 142.43 55010.10 88888.00 2011-05-14 11:44:48.875 134 12684.62 142.43 55010.12 88888.00 2011-05-14 11:44:49.000 134 12684.65 142.40 55010.10 88888.00 2011-05-14 11:44:49.125 134 12684.65 142.40 55010.10 88888.00 2011-05-14 11:44:49.250 134 12684.62 142.40 55010.12 88888.00 2011-05-14 11:44:49.375 134 12684.60 142.43 55010.10 88888.00 2011-05-14 11:44:49.500 134 12684.58 142.43 55010.10 88888.00 2011-05-14 11:44:49.625 134 12684.60 142.43 55010.10 88888.00 2011-05-14 11:44:49.750 134 12684.65 142.43 55010.10 88888.00 2011-05-14 11:44:49.875 134 12684.58 142.40 55010.10 88888.00 2011-05-14 11:44:50.000 134 12684.60 142.43 55010.12 88888.00 2011-05-14 11:44:50.125 134 12684.58 142.40 55010.10 88888.00 2011-05-14 11:44:50.250 134 12684.58 142.38 55010.07 88888.00 2011-05-14 11:44:50.375 134 12684.62 142.40 55010.10 88888.00 2011-05-14 11:44:50.500 134 12684.62 142.45 55010.10 88888.00 2011-05-14 11:44:50.625 134 12684.62 142.47 55010.12 88888.00 2011-05-14 11:44:50.750 134 12684.60 142.45 55010.15 88888.00 2011-05-14 11:44:50.875 134 12684.52 142.43 55010.12 88888.00 2011-05-14 11:44:51.000 134 12684.48 142.43 55010.10 88888.00 2011-05-14 11:44:51.125 134 12684.55 142.43 55010.12 88888.00 2011-05-14 11:44:51.250 134 12684.52 142.43 55010.10 88888.00 2011-05-14 11:44:51.375 134 12684.50 142.40 55010.10 88888.00 2011-05-14 11:44:51.500 134 12684.58 142.40 55010.10 88888.00 2011-05-14 11:44:51.625 134 12684.58 142.45 55010.12 88888.00 2011-05-14 11:44:51.750 134 12684.52 142.45 55010.15 88888.00 2011-05-14 11:44:51.875 134 12684.50 142.47 55010.12 88888.00 2011-05-14 11:44:52.000 134 12684.45 142.45 55010.15 88888.00 2011-05-14 11:44:52.125 134 12684.45 142.43 55010.15 88888.00 2011-05-14 11:44:52.250 134 12684.48 142.45 55010.18 88888.00 2011-05-14 11:44:52.375 134 12684.58 142.43 55010.15 88888.00 2011-05-14 11:44:52.500 134 12684.58 142.45 55010.12 88888.00 2011-05-14 11:44:52.625 134 12684.55 142.45 55010.12 88888.00 2011-05-14 11:44:52.750 134 12684.50 142.45 55010.15 88888.00 2011-05-14 11:44:52.875 134 12684.50 142.45 55010.12 88888.00 2011-05-14 11:44:53.000 134 12684.48 142.43 55010.10 88888.00 2011-05-14 11:44:53.125 134 12684.48 142.45 55010.07 88888.00 2011-05-14 11:44:53.250 134 12684.45 142.47 55010.12 88888.00 2011-05-14 11:44:53.375 134 12684.55 142.50 55010.12 88888.00 2011-05-14 11:44:53.500 134 12684.62 142.47 55010.12 88888.00 2011-05-14 11:44:53.625 134 12684.62 142.47 55010.10 88888.00 2011-05-14 11:44:53.750 134 12684.60 142.45 55010.10 88888.00 2011-05-14 11:44:53.875 134 12684.55 142.43 55010.12 88888.00 2011-05-14 11:44:54.000 134 12684.60 142.45 55010.12 88888.00 2011-05-14 11:44:54.125 134 12684.58 142.45 55010.12 88888.00 2011-05-14 11:44:54.250 134 12684.58 142.50 55010.18 88888.00 2011-05-14 11:44:54.375 134 12684.52 142.53 55010.15 88888.00 2011-05-14 11:44:54.500 134 12684.42 142.50 55010.15 88888.00 2011-05-14 11:44:54.625 134 12684.40 142.50 55010.12 88888.00 2011-05-14 11:44:54.750 134 12684.42 142.47 55010.15 88888.00 2011-05-14 11:44:54.875 134 12684.50 142.45 55010.12 88888.00 2011-05-14 11:44:55.000 134 12684.50 142.47 55010.12 88888.00 2011-05-14 11:44:55.125 134 12684.48 142.45 55010.07 88888.00 2011-05-14 11:44:55.250 134 12684.45 142.45 55010.12 88888.00 2011-05-14 11:44:55.375 134 12684.50 142.47 55010.12 88888.00 2011-05-14 11:44:55.500 134 12684.52 142.47 55010.12 88888.00 2011-05-14 11:44:55.625 134 12684.45 142.47 55010.12 88888.00 2011-05-14 11:44:55.750 134 12684.48 142.50 55010.12 88888.00 2011-05-14 11:44:55.875 134 12684.48 142.53 55010.10 88888.00 2011-05-14 11:44:56.000 134 12684.50 142.53 55010.10 88888.00 2011-05-14 11:44:56.125 134 12684.48 142.50 55010.12 88888.00 2011-05-14 11:44:56.250 134 12684.48 142.47 55010.10 88888.00 2011-05-14 11:44:56.375 134 12684.55 142.50 55010.10 88888.00 2011-05-14 11:44:56.500 134 12684.55 142.53 55010.10 88888.00 2011-05-14 11:44:56.625 134 12684.48 142.47 55010.10 88888.00 2011-05-14 11:44:56.750 134 12684.45 142.47 55010.10 88888.00 2011-05-14 11:44:56.875 134 12684.50 142.45 55010.10 88888.00 2011-05-14 11:44:57.000 134 12684.55 142.45 55010.07 88888.00 2011-05-14 11:44:57.125 134 12684.60 142.45 55010.10 88888.00 2011-05-14 11:44:57.250 134 12684.62 142.47 55010.12 88888.00 2011-05-14 11:44:57.375 134 12684.62 142.45 55010.12 88888.00 2011-05-14 11:44:57.500 134 12684.48 142.43 55010.10 88888.00 2011-05-14 11:44:57.625 134 12684.45 142.45 55010.12 88888.00 2011-05-14 11:44:57.750 134 12684.42 142.47 55010.12 88888.00 2011-05-14 11:44:57.875 134 12684.50 142.47 55010.15 88888.00 2011-05-14 11:44:58.000 134 12684.52 142.47 55010.15 88888.00 2011-05-14 11:44:58.125 134 12684.52 142.45 55010.12 88888.00 2011-05-14 11:44:58.250 134 12684.48 142.47 55010.12 88888.00 2011-05-14 11:44:58.375 134 12684.50 142.47 55010.10 88888.00 2011-05-14 11:44:58.500 134 12684.48 142.47 55010.12 88888.00 2011-05-14 11:44:58.625 134 12684.48 142.47 55010.10 88888.00 2011-05-14 11:44:58.750 134 12684.52 142.50 55010.10 88888.00 2011-05-14 11:44:58.875 134 12684.50 142.47 55010.10 88888.00 2011-05-14 11:44:59.000 134 12684.52 142.47 55010.10 88888.00 2011-05-14 11:44:59.125 134 12684.55 142.47 55010.12 88888.00 2011-05-14 11:44:59.250 134 12684.48 142.47 55010.12 88888.00 2011-05-14 11:44:59.375 134 12684.50 142.50 55010.10 88888.00 2011-05-14 11:44:59.500 134 12684.50 142.50 55010.10 88888.00 2011-05-14 11:44:59.625 134 12684.52 142.47 55010.12 88888.00 2011-05-14 11:44:59.750 134 12684.50 142.47 55010.12 88888.00 2011-05-14 11:44:59.875 134 12684.48 142.47 55010.12 88888.00 2011-05-14 11:45:00.000 134 12684.55 142.45 55010.10 88888.00 2011-05-14 11:45:00.125 134 12684.55 142.45 55010.10 88888.00 2011-05-14 11:45:00.250 134 12684.52 142.47 55010.10 88888.00 2011-05-14 11:45:00.375 134 12684.58 142.47 55010.12 88888.00 2011-05-14 11:45:00.500 134 12684.52 142.47 55010.10 88888.00 2011-05-14 11:45:00.625 134 12684.50 142.50 55010.12 88888.00 2011-05-14 11:45:00.750 134 12684.52 142.53 55010.15 88888.00 2011-05-14 11:45:00.875 134 12684.50 142.50 55010.12 88888.00 2011-05-14 11:45:01.000 134 12684.55 142.50 55010.12 88888.00 2011-05-14 11:45:01.125 134 12684.60 142.50 55010.15 88888.00 2011-05-14 11:45:01.250 134 12684.58 142.47 55010.15 88888.00 2011-05-14 11:45:01.375 134 12684.60 142.45 55010.10 88888.00 2011-05-14 11:45:01.500 134 12684.58 142.47 55010.12 88888.00 2011-05-14 11:45:01.625 134 12684.58 142.50 55010.15 88888.00 2011-05-14 11:45:01.750 134 12684.52 142.53 55010.15 88888.00 2011-05-14 11:45:01.875 134 12684.52 142.55 55010.15 88888.00 2011-05-14 11:45:02.000 134 12684.50 142.53 55010.12 88888.00 2011-05-14 11:45:02.125 134 12684.52 142.53 55010.18 88888.00 2011-05-14 11:45:02.250 134 12684.52 142.53 55010.18 88888.00 2011-05-14 11:45:02.375 134 12684.55 142.55 55010.20 88888.00 2011-05-14 11:45:02.500 134 12684.50 142.50 55010.15 88888.00 2011-05-14 11:45:02.625 134 12684.50 142.50 55010.15 88888.00 2011-05-14 11:45:02.750 134 12684.50 142.53 55010.18 88888.00 2011-05-14 11:45:02.875 134 12684.50 142.53 55010.18 88888.00 2011-05-14 11:45:03.000 134 12684.48 142.53 55010.18 88888.00 2011-05-14 11:45:03.125 134 12684.50 142.50 55010.15 88888.00 2011-05-14 11:45:03.250 134 12684.52 142.47 55010.12 88888.00 2011-05-14 11:45:03.375 134 12684.55 142.47 55010.15 88888.00 2011-05-14 11:45:03.500 134 12684.48 142.50 55010.15 88888.00 2011-05-14 11:45:03.625 134 12684.52 142.55 55010.18 88888.00 2011-05-14 11:45:03.750 134 12684.55 142.53 55010.18 88888.00 2011-05-14 11:45:03.875 134 12684.52 142.53 55010.18 88888.00 2011-05-14 11:45:04.000 134 12684.50 142.53 55010.12 88888.00 2011-05-14 11:45:04.125 134 12684.45 142.53 55010.10 88888.00 2011-05-14 11:45:04.250 134 12684.45 142.53 55010.10 88888.00 2011-05-14 11:45:04.375 134 12684.52 142.53 55010.10 88888.00 2011-05-14 11:45:04.500 134 12684.48 142.50 55010.07 88888.00 2011-05-14 11:45:04.625 134 12684.45 142.50 55010.12 88888.00 2011-05-14 11:45:04.750 134 12684.48 142.55 55010.12 88888.00 2011-05-14 11:45:04.875 134 12684.45 142.55 55010.12 88888.00 2011-05-14 11:45:05.000 134 12684.42 142.55 55010.12 88888.00 2011-05-14 11:45:05.125 134 12684.42 142.55 55010.15 88888.00 2011-05-14 11:45:05.250 134 12684.45 142.55 55010.15 88888.00 2011-05-14 11:45:05.375 134 12684.48 142.53 55010.18 88888.00 2011-05-14 11:45:05.500 134 12684.45 142.57 55010.15 88888.00 2011-05-14 11:45:05.625 134 12684.42 142.55 55010.15 88888.00 2011-05-14 11:45:05.750 134 12684.48 142.55 55010.15 88888.00 2011-05-14 11:45:05.875 134 12684.48 142.55 55010.12 88888.00 2011-05-14 11:45:06.000 134 12684.45 142.53 55010.15 88888.00 2011-05-14 11:45:06.125 134 12684.40 142.53 55010.15 88888.00 2011-05-14 11:45:06.250 134 12684.35 142.53 55010.15 88888.00 2011-05-14 11:45:06.375 134 12684.38 142.53 55010.15 88888.00 2011-05-14 11:45:06.500 134 12684.45 142.55 55010.12 88888.00 2011-05-14 11:45:06.625 134 12684.42 142.53 55010.12 88888.00 2011-05-14 11:45:06.750 134 12684.38 142.53 55010.15 88888.00 2011-05-14 11:45:06.875 134 12684.33 142.53 55010.15 88888.00 2011-05-14 11:45:07.000 134 12684.33 142.53 55010.15 88888.00 2011-05-14 11:45:07.125 134 12684.38 142.57 55010.15 88888.00 2011-05-14 11:45:07.250 134 12684.40 142.55 55010.18 88888.00 2011-05-14 11:45:07.375 134 12684.42 142.53 55010.18 88888.00 2011-05-14 11:45:07.500 134 12684.45 142.50 55010.15 88888.00 2011-05-14 11:45:07.625 134 12684.48 142.50 55010.18 88888.00 2011-05-14 11:45:07.750 134 12684.42 142.50 55010.18 88888.00 2011-05-14 11:45:07.875 134 12684.45 142.53 55010.20 88888.00 2011-05-14 11:45:08.000 134 12684.48 142.55 55010.18 88888.00 2011-05-14 11:45:08.125 134 12684.45 142.53 55010.18 88888.00 2011-05-14 11:45:08.250 134 12684.45 142.50 55010.18 88888.00 2011-05-14 11:45:08.375 134 12684.50 142.53 55010.15 88888.00 2011-05-14 11:45:08.500 134 12684.48 142.53 55010.18 88888.00 2011-05-14 11:45:08.625 134 12684.45 142.53 55010.20 88888.00 2011-05-14 11:45:08.750 134 12684.42 142.53 55010.18 88888.00 2011-05-14 11:45:08.875 134 12684.45 142.53 55010.20 88888.00 2011-05-14 11:45:09.000 134 12684.50 142.53 55010.18 88888.00 2011-05-14 11:45:09.125 134 12684.48 142.55 55010.18 88888.00 2011-05-14 11:45:09.250 134 12684.45 142.55 55010.15 88888.00 2011-05-14 11:45:09.375 134 12684.50 142.53 55010.15 88888.00 2011-05-14 11:45:09.500 134 12684.48 142.53 55010.15 88888.00 2011-05-14 11:45:09.625 134 12684.45 142.55 55010.18 88888.00 2011-05-14 11:45:09.750 134 12684.45 142.57 55010.20 88888.00 2011-05-14 11:45:09.875 134 12684.45 142.55 55010.18 88888.00 2011-05-14 11:45:10.000 134 12684.55 142.55 55010.20 88888.00 2011-05-14 11:45:10.125 134 12684.50 142.55 55010.20 88888.00 2011-05-14 11:45:10.250 134 12684.38 142.55 55010.18 88888.00 2011-05-14 11:45:10.375 134 12684.40 142.57 55010.15 88888.00 2011-05-14 11:45:10.500 134 12684.42 142.60 55010.20 88888.00 2011-05-14 11:45:10.625 134 12684.38 142.60 55010.18 88888.00 2011-05-14 11:45:10.750 134 12684.30 142.55 55010.18 88888.00 2011-05-14 11:45:10.875 134 12684.25 142.53 55010.15 88888.00 2011-05-14 11:45:11.000 134 12684.35 142.57 55010.18 88888.00 2011-05-14 11:45:11.125 134 12684.42 142.65 55010.20 88888.00 2011-05-14 11:45:11.250 134 12684.40 142.60 55010.20 88888.00 2011-05-14 11:45:11.375 134 12684.45 142.55 55010.15 88888.00 2011-05-14 11:45:11.500 134 12684.42 142.53 55010.15 88888.00 2011-05-14 11:45:11.625 134 12684.42 142.55 55010.18 88888.00 2011-05-14 11:45:11.750 134 12684.38 142.60 55010.18 88888.00 2011-05-14 11:45:11.875 134 12684.33 142.57 55010.15 88888.00 2011-05-14 11:45:12.000 134 12684.35 142.57 55010.15 88888.00 2011-05-14 11:45:12.125 134 12684.35 142.57 55010.15 88888.00 2011-05-14 11:45:12.250 134 12684.38 142.55 55010.15 88888.00 2011-05-14 11:45:12.375 134 12684.40 142.57 55010.18 88888.00 2011-05-14 11:45:12.500 134 12684.30 142.57 55010.18 88888.00 2011-05-14 11:45:12.625 134 12684.33 142.57 55010.18 88888.00 2011-05-14 11:45:12.750 134 12684.38 142.60 55010.18 88888.00 2011-05-14 11:45:12.875 134 12684.38 142.62 55010.15 88888.00 2011-05-14 11:45:13.000 134 12684.40 142.60 55010.15 88888.00 2011-05-14 11:45:13.125 134 12684.40 142.62 55010.18 88888.00 2011-05-14 11:45:13.250 134 12684.45 142.57 55010.18 88888.00 2011-05-14 11:45:13.375 134 12684.55 142.60 55010.15 88888.00 2011-05-14 11:45:13.500 134 12684.58 142.62 55010.15 88888.00 2011-05-14 11:45:13.625 134 12684.52 142.62 55010.15 88888.00 2011-05-14 11:45:13.750 134 12684.45 142.62 55010.18 88888.00 2011-05-14 11:45:13.875 134 12684.42 142.60 55010.18 88888.00 2011-05-14 11:45:14.000 134 12684.48 142.62 55010.15 88888.00 2011-05-14 11:45:14.125 134 12684.48 142.62 55010.15 88888.00 2011-05-14 11:45:14.250 134 12684.45 142.62 55010.18 88888.00 2011-05-14 11:45:14.375 134 12684.45 142.60 55010.18 88888.00 2011-05-14 11:45:14.500 134 12684.45 142.57 55010.15 88888.00 2011-05-14 11:45:14.625 134 12684.55 142.57 55010.12 88888.00 2011-05-14 11:45:14.750 134 12684.52 142.60 55010.15 88888.00 2011-05-14 11:45:14.875 134 12684.48 142.60 55010.18 88888.00 2011-05-14 11:45:15.000 134 12684.48 142.57 55010.18 88888.00 2011-05-14 11:45:15.125 134 12684.48 142.57 55010.15 88888.00 2011-05-14 11:45:15.250 134 12684.45 142.57 55010.18 88888.00 2011-05-14 11:45:15.375 134 12684.40 142.57 55010.18 88888.00 2011-05-14 11:45:15.500 134 12684.40 142.62 55010.18 88888.00 2011-05-14 11:45:15.625 134 12684.42 142.62 55010.18 88888.00 2011-05-14 11:45:15.750 134 12684.45 142.62 55010.15 88888.00 2011-05-14 11:45:15.875 134 12684.52 142.62 55010.15 88888.00 2011-05-14 11:45:16.000 134 12684.55 142.60 55010.18 88888.00 2011-05-14 11:45:16.125 134 12684.52 142.60 55010.18 88888.00 2011-05-14 11:45:16.250 134 12684.45 142.60 55010.20 88888.00 2011-05-14 11:45:16.375 134 12684.45 142.60 55010.18 88888.00 2011-05-14 11:45:16.500 134 12684.48 142.62 55010.15 88888.00 2011-05-14 11:45:16.625 134 12684.45 142.65 55010.18 88888.00 2011-05-14 11:45:16.750 134 12684.42 142.65 55010.20 88888.00 2011-05-14 11:45:16.875 134 12684.48 142.70 55010.20 88888.00 2011-05-14 11:45:17.000 134 12684.50 142.65 55010.18 88888.00 2011-05-14 11:45:17.125 134 12684.50 142.65 55010.18 88888.00 2011-05-14 11:45:17.250 134 12684.50 142.60 55010.20 88888.00 2011-05-14 11:45:17.375 134 12684.45 142.60 55010.20 88888.00 2011-05-14 11:45:17.500 134 12684.42 142.60 55010.18 88888.00 2011-05-14 11:45:17.625 134 12684.48 142.60 55010.18 88888.00 2011-05-14 11:45:17.750 134 12684.42 142.62 55010.18 88888.00 2011-05-14 11:45:17.875 134 12684.42 142.68 55010.20 88888.00 2011-05-14 11:45:18.000 134 12684.50 142.65 55010.15 88888.00 2011-05-14 11:45:18.125 134 12684.60 142.60 55010.18 88888.00 2011-05-14 11:45:18.250 134 12684.50 142.57 55010.15 88888.00 2011-05-14 11:45:18.375 134 12684.40 142.57 55010.18 88888.00 2011-05-14 11:45:18.500 134 12684.45 142.62 55010.20 88888.00 2011-05-14 11:45:18.625 134 12684.55 142.65 55010.18 88888.00 2011-05-14 11:45:18.750 134 12684.52 142.62 55010.20 88888.00 2011-05-14 11:45:18.875 134 12684.45 142.62 55010.18 88888.00 2011-05-14 11:45:19.000 134 12684.45 142.65 55010.18 88888.00 2011-05-14 11:45:19.125 134 12684.48 142.65 55010.22 88888.00 2011-05-14 11:45:19.250 134 12684.38 142.62 55010.22 88888.00 2011-05-14 11:45:19.375 134 12684.38 142.62 55010.20 88888.00 2011-05-14 11:45:19.500 134 12684.42 142.65 55010.20 88888.00 2011-05-14 11:45:19.625 134 12684.45 142.62 55010.18 88888.00 2011-05-14 11:45:19.750 134 12684.45 142.65 55010.20 88888.00 2011-05-14 11:45:19.875 134 12684.40 142.68 55010.20 88888.00 2011-05-14 11:45:20.000 134 12684.35 142.68 55010.20 88888.00 2011-05-14 11:45:20.125 134 12684.27 142.62 55010.18 88888.00 2011-05-14 11:45:20.250 134 12684.20 142.62 55010.18 88888.00 2011-05-14 11:45:20.375 134 12684.27 142.62 55010.18 88888.00 2011-05-14 11:45:20.500 134 12684.35 142.62 55010.20 88888.00 2011-05-14 11:45:20.625 134 12684.33 142.62 55010.18 88888.00 2011-05-14 11:45:20.750 134 12684.30 142.62 55010.18 88888.00 2011-05-14 11:45:20.875 134 12684.35 142.62 55010.20 88888.00 2011-05-14 11:45:21.000 134 12684.40 142.65 55010.20 88888.00 2011-05-14 11:45:21.125 134 12684.42 142.65 55010.20 88888.00 2011-05-14 11:45:21.250 134 12684.35 142.60 55010.20 88888.00 2011-05-14 11:45:21.375 134 12684.38 142.62 55010.22 88888.00 2011-05-14 11:45:21.500 134 12684.38 142.65 55010.22 88888.00 2011-05-14 11:45:21.625 134 12684.33 142.70 55010.22 88888.00 2011-05-14 11:45:21.750 134 12684.30 142.72 55010.20 88888.00 2011-05-14 11:45:21.875 134 12684.35 142.68 55010.22 88888.00 2011-05-14 11:45:22.000 134 12684.35 142.68 55010.20 88888.00 2011-05-14 11:45:22.125 134 12684.33 142.68 55010.20 88888.00 2011-05-14 11:45:22.250 134 12684.33 142.70 55010.22 88888.00 2011-05-14 11:45:22.375 134 12684.40 142.72 55010.20 88888.00 2011-05-14 11:45:22.500 134 12684.45 142.70 55010.18 88888.00 2011-05-14 11:45:22.625 134 12684.40 142.70 55010.18 88888.00 2011-05-14 11:45:22.750 134 12684.30 142.70 55010.18 88888.00 2011-05-14 11:45:22.875 134 12684.33 142.65 55010.18 88888.00 2011-05-14 11:45:23.000 134 12684.33 142.65 55010.15 88888.00 2011-05-14 11:45:23.125 134 12684.33 142.68 55010.18 88888.00 2011-05-14 11:45:23.250 134 12684.33 142.68 55010.20 88888.00 2011-05-14 11:45:23.375 134 12684.33 142.68 55010.20 88888.00 2011-05-14 11:45:23.500 134 12684.30 142.68 55010.18 88888.00 2011-05-14 11:45:23.625 134 12684.38 142.62 55010.15 88888.00 2011-05-14 11:45:23.750 134 12684.33 142.68 55010.18 88888.00 2011-05-14 11:45:23.875 134 12684.30 142.65 55010.18 88888.00 2011-05-14 11:45:24.000 134 12684.30 142.62 55010.15 88888.00 2011-05-14 11:45:24.125 134 12684.40 142.65 55010.15 88888.00 2011-05-14 11:45:24.250 134 12684.45 142.70 55010.15 88888.00 2011-05-14 11:45:24.375 134 12684.50 142.70 55010.18 88888.00 2011-05-14 11:45:24.500 134 12684.42 142.68 55010.15 88888.00 2011-05-14 11:45:24.625 134 12684.42 142.68 55010.15 88888.00 2011-05-14 11:45:24.750 134 12684.42 142.65 55010.18 88888.00 2011-05-14 11:45:24.875 134 12684.40 142.68 55010.20 88888.00 2011-05-14 11:45:25.000 134 12684.42 142.68 55010.18 88888.00 2011-05-14 11:45:25.125 134 12684.45 142.68 55010.18 88888.00 2011-05-14 11:45:25.250 134 12684.48 142.68 55010.18 88888.00 2011-05-14 11:45:25.375 134 12684.45 142.70 55010.18 88888.00 2011-05-14 11:45:25.500 134 12684.45 142.68 55010.18 88888.00 2011-05-14 11:45:25.625 134 12684.48 142.65 55010.15 88888.00 2011-05-14 11:45:25.750 134 12684.42 142.62 55010.18 88888.00 2011-05-14 11:45:25.875 134 12684.38 142.65 55010.20 88888.00 2011-05-14 11:45:26.000 134 12684.35 142.65 55010.20 88888.00 2011-05-14 11:45:26.125 134 12684.38 142.65 55010.18 88888.00 2011-05-14 11:45:26.250 134 12684.35 142.62 55010.18 88888.00 2011-05-14 11:45:26.375 134 12684.40 142.65 55010.18 88888.00 2011-05-14 11:45:26.500 134 12684.33 142.62 55010.18 88888.00 2011-05-14 11:45:26.625 134 12684.38 142.60 55010.18 88888.00 2011-05-14 11:45:26.750 134 12684.42 142.62 55010.15 88888.00 2011-05-14 11:45:26.875 134 12684.45 142.62 55010.18 88888.00 2011-05-14 11:45:27.000 134 12684.48 142.65 55010.18 88888.00 2011-05-14 11:45:27.125 134 12684.48 142.65 55010.20 88888.00 2011-05-14 11:45:27.250 134 12684.48 142.62 55010.22 88888.00 2011-05-14 11:45:27.375 134 12684.45 142.65 55010.20 88888.00 2011-05-14 11:45:27.500 134 12684.38 142.62 55010.15 88888.00 2011-05-14 11:45:27.625 134 12684.42 142.62 55010.18 88888.00 2011-05-14 11:45:27.750 134 12684.40 142.65 55010.20 88888.00 2011-05-14 11:45:27.875 134 12684.35 142.65 55010.20 88888.00 2011-05-14 11:45:28.000 134 12684.40 142.65 55010.20 88888.00 2011-05-14 11:45:28.125 134 12684.42 142.68 55010.22 88888.00 2011-05-14 11:45:28.250 134 12684.40 142.65 55010.22 88888.00 2011-05-14 11:45:28.375 134 12684.45 142.65 55010.20 88888.00 2011-05-14 11:45:28.500 134 12684.45 142.65 55010.18 88888.00 2011-05-14 11:45:28.625 134 12684.45 142.68 55010.15 88888.00 2011-05-14 11:45:28.750 134 12684.42 142.68 55010.18 88888.00 2011-05-14 11:45:28.875 134 12684.38 142.65 55010.20 88888.00 2011-05-14 11:45:29.000 134 12684.35 142.62 55010.18 88888.00 2011-05-14 11:45:29.125 134 12684.33 142.65 55010.20 88888.00 2011-05-14 11:45:29.250 134 12684.35 142.65 55010.22 88888.00 2011-05-14 11:45:29.375 134 12684.40 142.65 55010.22 88888.00 2011-05-14 11:45:29.500 134 12684.38 142.68 55010.22 88888.00 2011-05-14 11:45:29.625 134 12684.38 142.70 55010.22 88888.00 2011-05-14 11:45:29.750 134 12684.38 142.72 55010.20 88888.00 2011-05-14 11:45:29.875 134 12684.38 142.70 55010.20 88888.00 2011-05-14 11:45:30.000 134 12684.35 142.70 55010.20 88888.00 2011-05-14 11:45:30.125 134 12684.35 142.65 55010.18 88888.00 2011-05-14 11:45:30.250 134 12684.27 142.65 55010.20 88888.00 2011-05-14 11:45:30.375 134 12684.30 142.65 55010.18 88888.00 2011-05-14 11:45:30.500 134 12684.33 142.60 55010.15 88888.00 2011-05-14 11:45:30.625 134 12684.35 142.65 55010.18 88888.00 2011-05-14 11:45:30.750 134 12684.35 142.68 55010.22 88888.00 2011-05-14 11:45:30.875 134 12684.33 142.68 55010.22 88888.00 2011-05-14 11:45:31.000 134 12684.33 142.65 55010.20 88888.00 2011-05-14 11:45:31.125 134 12684.38 142.65 55010.20 88888.00 2011-05-14 11:45:31.250 134 12684.35 142.65 55010.20 88888.00 2011-05-14 11:45:31.375 134 12684.33 142.68 55010.20 88888.00 2011-05-14 11:45:31.500 134 12684.30 142.65 55010.18 88888.00 2011-05-14 11:45:31.625 134 12684.27 142.65 55010.20 88888.00 2011-05-14 11:45:31.750 134 12684.30 142.68 55010.20 88888.00 2011-05-14 11:45:31.875 134 12684.35 142.65 55010.18 88888.00 2011-05-14 11:45:32.000 134 12684.35 142.62 55010.15 88888.00 2011-05-14 11:45:32.125 134 12684.33 142.65 55010.18 88888.00 2011-05-14 11:45:32.250 134 12684.25 142.62 55010.20 88888.00 2011-05-14 11:45:32.375 134 12684.23 142.62 55010.18 88888.00 2011-05-14 11:45:32.500 134 12684.27 142.62 55010.18 88888.00 2011-05-14 11:45:32.625 134 12684.38 142.68 55010.18 88888.00 2011-05-14 11:45:32.750 134 12684.40 142.70 55010.20 88888.00 2011-05-14 11:45:32.875 134 12684.40 142.68 55010.22 88888.00 2011-05-14 11:45:33.000 134 12684.35 142.65 55010.22 88888.00 2011-05-14 11:45:33.125 134 12684.35 142.68 55010.22 88888.00 2011-05-14 11:45:33.250 134 12684.30 142.68 55010.20 88888.00 2011-05-14 11:45:33.375 134 12684.33 142.68 55010.22 88888.00 2011-05-14 11:45:33.500 134 12684.27 142.70 55010.20 88888.00 2011-05-14 11:45:33.625 134 12684.23 142.70 55010.20 88888.00 2011-05-14 11:45:33.750 134 12684.23 142.72 55010.20 88888.00 2011-05-14 11:45:33.875 134 12684.25 142.72 55010.20 88888.00 2011-05-14 11:45:34.000 134 12684.27 142.70 55010.22 88888.00 2011-05-14 11:45:34.125 134 12684.30 142.68 55010.22 88888.00 2011-05-14 11:45:34.250 134 12684.35 142.68 55010.20 88888.00 2011-05-14 11:45:34.375 134 12684.33 142.68 55010.20 88888.00 2011-05-14 11:45:34.500 134 12684.33 142.70 55010.18 88888.00 2011-05-14 11:45:34.625 134 12684.33 142.65 55010.15 88888.00 2011-05-14 11:45:34.750 134 12684.30 142.65 55010.18 88888.00 2011-05-14 11:45:34.875 134 12684.33 142.70 55010.20 88888.00 2011-05-14 11:45:35.000 134 12684.35 142.70 55010.18 88888.00 2011-05-14 11:45:35.125 134 12684.35 142.70 55010.20 88888.00 2011-05-14 11:45:35.250 134 12684.30 142.70 55010.20 88888.00 2011-05-14 11:45:35.375 134 12684.30 142.70 55010.18 88888.00 2011-05-14 11:45:35.500 134 12684.30 142.72 55010.20 88888.00 2011-05-14 11:45:35.625 134 12684.33 142.72 55010.22 88888.00 2011-05-14 11:45:35.750 134 12684.33 142.70 55010.20 88888.00 2011-05-14 11:45:35.875 134 12684.27 142.70 55010.22 88888.00 2011-05-14 11:45:36.000 134 12684.33 142.68 55010.20 88888.00 2011-05-14 11:45:36.125 134 12684.33 142.65 55010.22 88888.00 2011-05-14 11:45:36.250 134 12684.35 142.70 55010.22 88888.00 2011-05-14 11:45:36.375 134 12684.33 142.68 55010.20 88888.00 2011-05-14 11:45:36.500 134 12684.33 142.68 55010.22 88888.00 2011-05-14 11:45:36.625 134 12684.38 142.68 55010.22 88888.00 2011-05-14 11:45:36.750 134 12684.38 142.68 55010.22 88888.00 2011-05-14 11:45:36.875 134 12684.35 142.70 55010.22 88888.00 2011-05-14 11:45:37.000 134 12684.38 142.68 55010.20 88888.00 2011-05-14 11:45:37.125 134 12684.30 142.70 55010.18 88888.00 2011-05-14 11:45:37.250 134 12684.30 142.65 55010.18 88888.00 2011-05-14 11:45:37.375 134 12684.27 142.62 55010.15 88888.00 2011-05-14 11:45:37.500 134 12684.30 142.65 55010.15 88888.00 2011-05-14 11:45:37.625 134 12684.38 142.72 55010.20 88888.00 2011-05-14 11:45:37.750 134 12684.42 142.70 55010.20 88888.00 2011-05-14 11:45:37.875 134 12684.38 142.68 55010.18 88888.00 2011-05-14 11:45:38.000 134 12684.38 142.70 55010.15 88888.00 2011-05-14 11:45:38.125 134 12684.33 142.72 55010.20 88888.00 2011-05-14 11:45:38.250 134 12684.27 142.72 55010.22 88888.00 2011-05-14 11:45:38.375 134 12684.35 142.70 55010.20 88888.00 2011-05-14 11:45:38.500 134 12684.30 142.68 55010.20 88888.00 2011-05-14 11:45:38.625 134 12684.30 142.70 55010.20 88888.00 2011-05-14 11:45:38.750 134 12684.30 142.72 55010.22 88888.00 2011-05-14 11:45:38.875 134 12684.38 142.72 55010.22 88888.00 2011-05-14 11:45:39.000 134 12684.33 142.68 55010.20 88888.00 2011-05-14 11:45:39.125 134 12684.27 142.68 55010.20 88888.00 2011-05-14 11:45:39.250 134 12684.25 142.70 55010.20 88888.00 2011-05-14 11:45:39.375 134 12684.27 142.72 55010.22 88888.00 2011-05-14 11:45:39.500 134 12684.27 142.72 55010.18 88888.00 2011-05-14 11:45:39.625 134 12684.30 142.72 55010.20 88888.00 2011-05-14 11:45:39.750 134 12684.30 142.68 55010.20 88888.00 2011-05-14 11:45:39.875 134 12684.33 142.65 55010.18 88888.00 2011-05-14 11:45:40.000 134 12684.30 142.65 55010.20 88888.00 2011-05-14 11:45:40.125 134 12684.25 142.68 55010.22 88888.00 2011-05-14 11:45:40.250 134 12684.20 142.68 55010.20 88888.00 2011-05-14 11:45:40.375 134 12684.23 142.68 55010.22 88888.00 2011-05-14 11:45:40.500 134 12684.17 142.65 55010.20 88888.00 2011-05-14 11:45:40.625 134 12684.20 142.70 55010.22 88888.00 2011-05-14 11:45:40.750 134 12684.23 142.72 55010.22 88888.00 2011-05-14 11:45:40.875 134 12684.20 142.68 55010.20 88888.00 2011-05-14 11:45:41.000 134 12684.20 142.68 55010.20 88888.00 2011-05-14 11:45:41.125 134 12684.20 142.68 55010.20 88888.00 2011-05-14 11:45:41.250 134 12684.20 142.68 55010.20 88888.00 2011-05-14 11:45:41.375 134 12684.23 142.68 55010.18 88888.00 2011-05-14 11:45:41.500 134 12684.20 142.68 55010.18 88888.00 2011-05-14 11:45:41.625 134 12684.25 142.68 55010.18 88888.00 2011-05-14 11:45:41.750 134 12684.30 142.70 55010.18 88888.00 2011-05-14 11:45:41.875 134 12684.27 142.68 55010.22 88888.00 2011-05-14 11:45:42.000 134 12684.27 142.70 55010.20 88888.00 2011-05-14 11:45:42.125 134 12684.27 142.70 55010.22 88888.00 2011-05-14 11:45:42.250 134 12684.30 142.65 55010.22 88888.00 2011-05-14 11:45:42.375 134 12684.30 142.65 55010.20 88888.00 2011-05-14 11:45:42.500 134 12684.30 142.68 55010.22 88888.00 2011-05-14 11:45:42.625 134 12684.30 142.70 55010.20 88888.00 2011-05-14 11:45:42.750 134 12684.23 142.68 55010.20 88888.00 2011-05-14 11:45:42.875 134 12684.27 142.70 55010.18 88888.00 2011-05-14 11:45:43.000 134 12684.33 142.68 55010.18 88888.00 2011-05-14 11:45:43.125 134 12684.33 142.72 55010.20 88888.00 2011-05-14 11:45:43.250 134 12684.35 142.72 55010.25 88888.00 2011-05-14 11:45:43.375 134 12684.35 142.70 55010.25 88888.00 2011-05-14 11:45:43.500 134 12684.27 142.75 55010.22 88888.00 2011-05-14 11:45:43.625 134 12684.20 142.72 55010.20 88888.00 2011-05-14 11:45:43.750 134 12684.15 142.70 55010.18 88888.00 2011-05-14 11:45:43.875 134 12684.17 142.68 55010.18 88888.00 2011-05-14 11:45:44.000 134 12684.20 142.68 55010.18 88888.00 2011-05-14 11:45:44.125 134 12684.17 142.72 55010.20 88888.00 2011-05-14 11:45:44.250 134 12684.17 142.72 55010.20 88888.00 2011-05-14 11:45:44.375 134 12684.23 142.75 55010.20 88888.00 2011-05-14 11:45:44.500 134 12684.20 142.72 55010.20 88888.00 2011-05-14 11:45:44.625 134 12684.17 142.70 55010.22 88888.00 2011-05-14 11:45:44.750 134 12684.20 142.70 55010.22 88888.00 2011-05-14 11:45:44.875 134 12684.27 142.70 55010.15 88888.00 2011-05-14 11:45:45.000 134 12684.33 142.72 55010.18 88888.00 2011-05-14 11:45:45.125 134 12684.30 142.72 55010.20 88888.00 2011-05-14 11:45:45.250 134 12684.23 142.72 55010.22 88888.00 2011-05-14 11:45:45.375 134 12684.27 142.75 55010.22 88888.00 2011-05-14 11:45:45.500 134 12684.27 142.72 55010.22 88888.00 2011-05-14 11:45:45.625 134 12684.27 142.70 55010.20 88888.00 2011-05-14 11:45:45.750 134 12684.25 142.68 55010.18 88888.00 2011-05-14 11:45:45.875 134 12684.17 142.70 55010.18 88888.00 2011-05-14 11:45:46.000 134 12684.25 142.75 55010.20 88888.00 2011-05-14 11:45:46.125 134 12684.25 142.72 55010.20 88888.00 2011-05-14 11:45:46.250 134 12684.23 142.68 55010.20 88888.00 2011-05-14 11:45:46.375 134 12684.27 142.70 55010.20 88888.00 2011-05-14 11:45:46.500 134 12684.23 142.70 55010.22 88888.00 2011-05-14 11:45:46.625 134 12684.23 142.70 55010.22 88888.00 2011-05-14 11:45:46.750 134 12684.17 142.68 55010.20 88888.00 2011-05-14 11:45:46.875 134 12684.23 142.70 55010.20 88888.00 2011-05-14 11:45:47.000 134 12684.25 142.68 55010.20 88888.00 2011-05-14 11:45:47.125 134 12684.20 142.68 55010.20 88888.00 2011-05-14 11:45:47.250 134 12684.23 142.62 55010.18 88888.00 2011-05-14 11:45:47.375 134 12684.30 142.60 55010.18 88888.00 2011-05-14 11:45:47.500 134 12684.30 142.65 55010.18 88888.00 2011-05-14 11:45:47.625 134 12684.35 142.68 55010.18 88888.00 2011-05-14 11:45:47.750 134 12684.35 142.70 55010.18 88888.00 2011-05-14 11:45:47.875 134 12684.30 142.70 55010.20 88888.00 2011-05-14 11:45:48.000 134 12684.33 142.68 55010.18 88888.00 2011-05-14 11:45:48.125 134 12684.35 142.70 55010.22 88888.00 2011-05-14 11:45:48.250 134 12684.33 142.68 55010.22 88888.00 2011-05-14 11:45:48.375 134 12684.30 142.68 55010.20 88888.00 2011-05-14 11:45:48.500 134 12684.23 142.68 55010.18 88888.00 2011-05-14 11:45:48.625 134 12684.20 142.68 55010.20 88888.00 2011-05-14 11:45:48.750 134 12684.20 142.68 55010.20 88888.00 2011-05-14 11:45:48.875 134 12684.27 142.68 55010.22 88888.00 2011-05-14 11:45:49.000 134 12684.30 142.68 55010.22 88888.00 2011-05-14 11:45:49.125 134 12684.25 142.68 55010.20 88888.00 2011-05-14 11:45:49.250 134 12684.25 142.65 55010.18 88888.00 2011-05-14 11:45:49.375 134 12684.25 142.65 55010.18 88888.00 2011-05-14 11:45:49.500 134 12684.27 142.65 55010.18 88888.00 2011-05-14 11:45:49.625 134 12684.27 142.65 55010.18 88888.00 2011-05-14 11:45:49.750 134 12684.30 142.65 55010.18 88888.00 2011-05-14 11:45:49.875 134 12684.25 142.65 55010.20 88888.00 2011-05-14 11:45:50.000 134 12684.25 142.65 55010.15 88888.00 2011-05-14 11:45:50.125 134 12684.20 142.65 55010.20 88888.00 2011-05-14 11:45:50.250 134 12684.15 142.65 55010.18 88888.00 2011-05-14 11:45:50.375 134 12684.10 142.62 55010.18 88888.00 2011-05-14 11:45:50.500 134 12684.15 142.65 55010.22 88888.00 2011-05-14 11:45:50.625 134 12684.20 142.68 55010.22 88888.00 2011-05-14 11:45:50.750 134 12684.27 142.70 55010.20 88888.00 2011-05-14 11:45:50.875 134 12684.33 142.68 55010.20 88888.00 2011-05-14 11:45:51.000 134 12684.30 142.65 55010.20 88888.00 2011-05-14 11:45:51.125 134 12684.30 142.65 55010.18 88888.00 2011-05-14 11:45:51.250 134 12684.33 142.65 55010.20 88888.00 2011-05-14 11:45:51.375 134 12684.33 142.68 55010.25 88888.00 2011-05-14 11:45:51.500 134 12684.30 142.68 55010.22 88888.00 2011-05-14 11:45:51.625 134 12684.25 142.68 55010.22 88888.00 2011-05-14 11:45:51.750 134 12684.23 142.65 55010.20 88888.00 2011-05-14 11:45:51.875 134 12684.23 142.65 55010.20 88888.00 2011-05-14 11:45:52.000 134 12684.20 142.65 55010.18 88888.00 2011-05-14 11:45:52.125 134 12684.17 142.65 55010.20 88888.00 2011-05-14 11:45:52.250 134 12684.12 142.62 55010.22 88888.00 2011-05-14 11:45:52.375 134 12684.17 142.65 55010.22 88888.00 2011-05-14 11:45:52.500 134 12684.15 142.65 55010.25 88888.00 2011-05-14 11:45:52.625 134 12684.10 142.62 55010.22 88888.00 2011-05-14 11:45:52.750 134 12684.12 142.65 55010.20 88888.00 2011-05-14 11:45:52.875 134 12684.27 142.70 55010.22 88888.00 2011-05-14 11:45:53.000 134 12684.33 142.68 55010.20 88888.00 2011-05-14 11:45:53.125 134 12684.27 142.65 55010.20 88888.00 2011-05-14 11:45:53.250 134 12684.25 142.65 55010.22 88888.00 2011-05-14 11:45:53.375 134 12684.25 142.65 55010.20 88888.00 2011-05-14 11:45:53.500 134 12684.23 142.62 55010.18 88888.00 2011-05-14 11:45:53.625 134 12684.20 142.65 55010.18 88888.00 2011-05-14 11:45:53.750 134 12684.17 142.68 55010.20 88888.00 2011-05-14 11:45:53.875 134 12684.23 142.68 55010.20 88888.00 2011-05-14 11:45:54.000 134 12684.30 142.68 55010.18 88888.00 2011-05-14 11:45:54.125 134 12684.23 142.60 55010.15 88888.00 2011-05-14 11:45:54.250 134 12684.17 142.57 55010.20 88888.00 2011-05-14 11:45:54.375 134 12684.20 142.62 55010.22 88888.00 2011-05-14 11:45:54.500 134 12684.23 142.68 55010.22 88888.00 2011-05-14 11:45:54.625 134 12684.30 142.68 55010.20 88888.00 2011-05-14 11:45:54.750 134 12684.33 142.68 55010.18 88888.00 2011-05-14 11:45:54.875 134 12684.30 142.68 55010.15 88888.00 2011-05-14 11:45:55.000 134 12684.25 142.70 55010.18 88888.00 2011-05-14 11:45:55.125 134 12684.23 142.68 55010.18 88888.00 2011-05-14 11:45:55.250 134 12684.17 142.60 55010.20 88888.00 2011-05-14 11:45:55.375 134 12684.25 142.65 55010.20 88888.00 2011-05-14 11:45:55.500 134 12684.25 142.65 55010.20 88888.00 2011-05-14 11:45:55.625 134 12684.27 142.68 55010.20 88888.00 2011-05-14 11:45:55.750 134 12684.27 142.70 55010.18 88888.00 2011-05-14 11:45:55.875 134 12684.33 142.70 55010.20 88888.00 2011-05-14 11:45:56.000 134 12684.38 142.68 55010.20 88888.00 2011-05-14 11:45:56.125 134 12684.35 142.70 55010.20 88888.00 2011-05-14 11:45:56.250 134 12684.25 142.65 55010.20 88888.00 2011-05-14 11:45:56.375 134 12684.25 142.68 55010.18 88888.00 2011-05-14 11:45:56.500 134 12684.23 142.65 55010.20 88888.00 2011-05-14 11:45:56.625 134 12684.23 142.68 55010.20 88888.00 2011-05-14 11:45:56.750 134 12684.20 142.65 55010.20 88888.00 2011-05-14 11:45:56.875 134 12684.20 142.62 55010.18 88888.00 2011-05-14 11:45:57.000 134 12684.20 142.62 55010.18 88888.00 2011-05-14 11:45:57.125 134 12684.23 142.68 55010.20 88888.00 2011-05-14 11:45:57.250 134 12684.23 142.68 55010.22 88888.00 2011-05-14 11:45:57.375 134 12684.25 142.70 55010.22 88888.00 2011-05-14 11:45:57.500 134 12684.23 142.68 55010.22 88888.00 2011-05-14 11:45:57.625 134 12684.23 142.65 55010.20 88888.00 2011-05-14 11:45:57.750 134 12684.20 142.60 55010.18 88888.00 2011-05-14 11:45:57.875 134 12684.15 142.62 55010.15 88888.00 2011-05-14 11:45:58.000 134 12684.17 142.62 55010.15 88888.00 2011-05-14 11:45:58.125 134 12684.23 142.65 55010.18 88888.00 2011-05-14 11:45:58.250 134 12684.23 142.62 55010.20 88888.00 2011-05-14 11:45:58.375 134 12684.25 142.65 55010.20 88888.00 2011-05-14 11:45:58.500 134 12684.25 142.65 55010.18 88888.00 2011-05-14 11:45:58.625 134 12684.23 142.65 55010.20 88888.00 2011-05-14 11:45:58.750 134 12684.25 142.65 55010.20 88888.00 2011-05-14 11:45:58.875 134 12684.20 142.68 55010.20 88888.00 2011-05-14 11:45:59.000 134 12684.25 142.68 55010.20 88888.00 2011-05-14 11:45:59.125 134 12684.30 142.68 55010.18 88888.00 2011-05-14 11:45:59.250 134 12684.25 142.62 55010.20 88888.00 2011-05-14 11:45:59.375 134 12684.23 142.60 55010.18 88888.00 2011-05-14 11:45:59.500 134 12684.27 142.62 55010.18 88888.00 2011-05-14 11:45:59.625 134 12684.27 142.62 55010.20 88888.00 2011-05-14 11:45:59.750 134 12684.27 142.65 55010.20 88888.00 2011-05-14 11:45:59.875 134 12684.30 142.65 55010.20 88888.00 2011-05-14 11:46:00.000 134 12684.27 142.62 55010.18 88888.00 2011-05-14 11:46:00.125 134 12684.20 142.60 55010.20 88888.00 2011-05-14 11:46:00.250 134 12684.15 142.60 55010.18 88888.00 2011-05-14 11:46:00.375 134 12684.20 142.65 55010.15 88888.00 2011-05-14 11:46:00.500 134 12684.23 142.62 55010.15 88888.00 2011-05-14 11:46:00.625 134 12684.15 142.62 55010.18 88888.00 2011-05-14 11:46:00.750 134 12684.17 142.60 55010.18 88888.00 2011-05-14 11:46:00.875 134 12684.23 142.57 55010.15 88888.00 2011-05-14 11:46:01.000 134 12684.27 142.62 55010.15 88888.00 2011-05-14 11:46:01.125 134 12684.23 142.62 55010.18 88888.00 2011-05-14 11:46:01.250 134 12684.20 142.62 55010.15 88888.00 2011-05-14 11:46:01.375 134 12684.23 142.68 55010.18 88888.00 2011-05-14 11:46:01.500 134 12684.17 142.68 55010.20 88888.00 2011-05-14 11:46:01.625 134 12684.17 142.65 55010.18 88888.00 2011-05-14 11:46:01.750 134 12684.23 142.62 55010.15 88888.00 2011-05-14 11:46:01.875 134 12684.27 142.60 55010.15 88888.00 2011-05-14 11:46:02.000 134 12684.30 142.65 55010.15 88888.00 2011-05-14 11:46:02.125 134 12684.27 142.65 55010.18 88888.00 2011-05-14 11:46:02.250 134 12684.17 142.62 55010.15 88888.00 2011-05-14 11:46:02.375 134 12684.17 142.65 55010.15 88888.00 2011-05-14 11:46:02.500 134 12684.23 142.68 55010.15 88888.00 2011-05-14 11:46:02.625 134 12684.27 142.65 55010.12 88888.00 2011-05-14 11:46:02.750 134 12684.33 142.65 55010.18 88888.00 2011-05-14 11:46:02.875 134 12684.33 142.65 55010.15 88888.00 2011-05-14 11:46:03.000 134 12684.27 142.62 55010.12 88888.00 2011-05-14 11:46:03.125 134 12684.20 142.60 55010.18 88888.00 2011-05-14 11:46:03.250 134 12684.27 142.60 55010.18 88888.00 2011-05-14 11:46:03.375 134 12684.35 142.62 55010.15 88888.00 2011-05-14 11:46:03.500 134 12684.30 142.65 55010.15 88888.00 2011-05-14 11:46:03.625 134 12684.30 142.70 55010.15 88888.00 2011-05-14 11:46:03.750 134 12684.30 142.70 55010.12 88888.00 2011-05-14 11:46:03.875 134 12684.27 142.65 55010.10 88888.00 2011-05-14 11:46:04.000 134 12684.33 142.65 55010.10 88888.00 2011-05-14 11:46:04.125 134 12684.33 142.62 55010.12 88888.00 2011-05-14 11:46:04.250 134 12684.35 142.62 55010.15 88888.00 2011-05-14 11:46:04.375 134 12684.33 142.62 55010.15 88888.00 2011-05-14 11:46:04.500 134 12684.27 142.65 55010.15 88888.00 2011-05-14 11:46:04.625 134 12684.25 142.65 55010.18 88888.00 2011-05-14 11:46:04.750 134 12684.27 142.65 55010.15 88888.00 2011-05-14 11:46:04.875 134 12684.30 142.70 55010.20 88888.00 2011-05-14 11:46:05.000 134 12684.35 142.70 55010.18 88888.00 2011-05-14 11:46:05.125 134 12684.35 142.68 55010.18 88888.00 2011-05-14 11:46:05.250 134 12684.33 142.70 55010.18 88888.00 2011-05-14 11:46:05.375 134 12684.33 142.68 55010.18 88888.00 2011-05-14 11:46:05.500 134 12684.27 142.65 55010.15 88888.00 2011-05-14 11:46:05.625 134 12684.23 142.65 55010.12 88888.00 2011-05-14 11:46:05.750 134 12684.27 142.65 55010.12 88888.00 2011-05-14 11:46:05.875 134 12684.27 142.68 55010.15 88888.00 2011-05-14 11:46:06.000 134 12684.23 142.70 55010.12 88888.00 2011-05-14 11:46:06.125 134 12684.23 142.68 55010.12 88888.00 2011-05-14 11:46:06.250 134 12684.23 142.62 55010.12 88888.00 2011-05-14 11:46:06.375 134 12684.30 142.65 55010.18 88888.00 2011-05-14 11:46:06.500 134 12684.35 142.65 55010.18 88888.00 2011-05-14 11:46:06.625 134 12684.38 142.65 55010.15 88888.00 2011-05-14 11:46:06.750 134 12684.35 142.65 55010.18 88888.00 2011-05-14 11:46:06.875 134 12684.38 142.65 55010.20 88888.00 2011-05-14 11:46:07.000 134 12684.35 142.62 55010.12 88888.00 2011-05-14 11:46:07.125 134 12684.35 142.62 55010.12 88888.00 2011-05-14 11:46:07.250 134 12684.35 142.65 55010.18 88888.00 2011-05-14 11:46:07.375 134 12684.42 142.65 55010.15 88888.00 2011-05-14 11:46:07.500 134 12684.45 142.65 55010.15 88888.00 2011-05-14 11:46:07.625 134 12684.42 142.65 55010.15 88888.00 2011-05-14 11:46:07.750 134 12684.38 142.62 55010.15 88888.00 2011-05-14 11:46:07.875 134 12684.35 142.68 55010.15 88888.00 2011-05-14 11:46:08.000 134 12684.35 142.68 55010.15 88888.00 2011-05-14 11:46:08.125 134 12684.33 142.65 55010.15 88888.00 2011-05-14 11:46:08.250 134 12684.27 142.60 55010.12 88888.00 2011-05-14 11:46:08.375 134 12684.27 142.62 55010.12 88888.00 2011-05-14 11:46:08.500 134 12684.27 142.68 55010.15 88888.00 2011-05-14 11:46:08.625 134 12684.30 142.65 55010.15 88888.00 2011-05-14 11:46:08.750 134 12684.30 142.60 55010.12 88888.00 2011-05-14 11:46:08.875 134 12684.23 142.57 55010.12 88888.00 2011-05-14 11:46:09.000 134 12684.25 142.62 55010.12 88888.00 2011-05-14 11:46:09.125 134 12684.27 142.62 55010.12 88888.00 2011-05-14 11:46:09.250 134 12684.25 142.62 55010.15 88888.00 2011-05-14 11:46:09.375 134 12684.30 142.62 55010.15 88888.00 2011-05-14 11:46:09.500 134 12684.33 142.60 55010.15 88888.00 2011-05-14 11:46:09.625 134 12684.35 142.60 55010.15 88888.00 2011-05-14 11:46:09.750 134 12684.35 142.62 55010.15 88888.00 2011-05-14 11:46:09.875 134 12684.35 142.62 55010.15 88888.00 2011-05-14 11:46:10.000 134 12684.30 142.60 55010.15 88888.00 2011-05-14 11:46:10.125 134 12684.33 142.60 55010.12 88888.00 2011-05-14 11:46:10.250 134 12684.33 142.60 55010.15 88888.00 2011-05-14 11:46:10.375 134 12684.33 142.60 55010.10 88888.00 2011-05-14 11:46:10.500 134 12684.40 142.60 55010.05 88888.00 2011-05-14 11:46:10.625 134 12684.45 142.62 55010.15 88888.00 2011-05-14 11:46:10.750 134 12684.42 142.60 55010.18 88888.00 2011-05-14 11:46:10.875 134 12684.33 142.57 55010.15 88888.00 2011-05-14 11:46:11.000 134 12684.35 142.62 55010.12 88888.00 2011-05-14 11:46:11.125 134 12684.33 142.62 55010.12 88888.00 2011-05-14 11:46:11.250 134 12684.27 142.60 55010.12 88888.00 2011-05-14 11:46:11.375 134 12684.33 142.62 55010.12 88888.00 2011-05-14 11:46:11.500 134 12684.38 142.62 55010.15 88888.00 2011-05-14 11:46:11.625 134 12684.38 142.60 55010.12 88888.00 2011-05-14 11:46:11.750 134 12684.38 142.57 55010.10 88888.00 2011-05-14 11:46:11.875 134 12684.33 142.57 55010.10 88888.00 2011-05-14 11:46:12.000 134 12684.35 142.57 55010.10 88888.00 2011-05-14 11:46:12.125 134 12684.40 142.57 55010.12 88888.00 2011-05-14 11:46:12.250 134 12684.40 142.55 55010.10 88888.00 2011-05-14 11:46:12.375 134 12684.38 142.60 55010.12 88888.00 2011-05-14 11:46:12.500 134 12684.35 142.62 55010.12 88888.00 2011-05-14 11:46:12.625 134 12684.40 142.65 55010.12 88888.00 2011-05-14 11:46:12.750 134 12684.38 142.62 55010.10 88888.00 2011-05-14 11:46:12.875 134 12684.27 142.57 55010.07 88888.00 2011-05-14 11:46:13.000 134 12684.25 142.57 55010.10 88888.00 2011-05-14 11:46:13.125 134 12684.30 142.57 55010.10 88888.00 2011-05-14 11:46:13.250 134 12684.38 142.57 55010.10 88888.00 2011-05-14 11:46:13.375 134 12684.45 142.60 55010.07 88888.00 2011-05-14 11:46:13.500 134 12684.42 142.62 55010.12 88888.00 2011-05-14 11:46:13.625 134 12684.42 142.65 55010.12 88888.00 2011-05-14 11:46:13.750 134 12684.40 142.60 55010.12 88888.00 2011-05-14 11:46:13.875 134 12684.38 142.60 55010.10 88888.00 2011-05-14 11:46:14.000 134 12684.40 142.60 55010.12 88888.00 2011-05-14 11:46:14.125 134 12684.35 142.55 55010.10 88888.00 2011-05-14 11:46:14.250 134 12684.38 142.57 55010.12 88888.00 2011-05-14 11:46:14.375 134 12684.38 142.62 55010.15 88888.00 2011-05-14 11:46:14.500 134 12684.33 142.57 55010.12 88888.00 2011-05-14 11:46:14.625 134 12684.38 142.57 55010.12 88888.00 2011-05-14 11:46:14.750 134 12684.45 142.57 55010.12 88888.00 2011-05-14 11:46:14.875 134 12684.45 142.60 55010.12 88888.00 2011-05-14 11:46:15.000 134 12684.45 142.60 55010.12 88888.00 2011-05-14 11:46:15.125 134 12684.52 142.60 55010.15 88888.00 2011-05-14 11:46:15.250 134 12684.48 142.57 55010.15 88888.00 2011-05-14 11:46:15.375 134 12684.42 142.60 55010.12 88888.00 2011-05-14 11:46:15.500 134 12684.42 142.62 55010.15 88888.00 2011-05-14 11:46:15.625 134 12684.40 142.62 55010.12 88888.00 2011-05-14 11:46:15.750 134 12684.38 142.57 55010.10 88888.00 2011-05-14 11:46:15.875 134 12684.35 142.55 55010.10 88888.00 2011-05-14 11:46:16.000 134 12684.35 142.57 55010.10 88888.00 2011-05-14 11:46:16.125 134 12684.33 142.57 55010.12 88888.00 2011-05-14 11:46:16.250 134 12684.30 142.57 55010.15 88888.00 2011-05-14 11:46:16.375 134 12684.35 142.57 55010.07 88888.00 2011-05-14 11:46:16.500 134 12684.33 142.60 55010.10 88888.00 2011-05-14 11:46:16.625 134 12684.30 142.62 55010.10 88888.00 2011-05-14 11:46:16.750 134 12684.25 142.60 55010.10 88888.00 2011-05-14 11:46:16.875 134 12684.25 142.55 55010.07 88888.00 2011-05-14 11:46:17.000 134 12684.30 142.55 55010.07 88888.00 2011-05-14 11:46:17.125 134 12684.30 142.60 55010.07 88888.00 2011-05-14 11:46:17.250 134 12684.30 142.57 55010.10 88888.00 2011-05-14 11:46:17.375 134 12684.30 142.55 55010.10 88888.00 2011-05-14 11:46:17.500 134 12684.35 142.55 55010.10 88888.00 2011-05-14 11:46:17.625 134 12684.38 142.57 55010.10 88888.00 2011-05-14 11:46:17.750 134 12684.40 142.62 55010.10 88888.00 2011-05-14 11:46:17.875 134 12684.40 142.55 55010.07 88888.00 2011-05-14 11:46:18.000 134 12684.40 142.53 55010.07 88888.00 2011-05-14 11:46:18.125 134 12684.35 142.55 55010.12 88888.00 2011-05-14 11:46:18.250 134 12684.38 142.57 55010.10 88888.00 2011-05-14 11:46:18.375 134 12684.38 142.57 55010.10 88888.00 2011-05-14 11:46:18.500 134 12684.40 142.53 55010.07 88888.00 2011-05-14 11:46:18.625 134 12684.45 142.57 55010.07 88888.00 2011-05-14 11:46:18.750 134 12684.48 142.62 55010.10 88888.00 2011-05-14 11:46:18.875 134 12684.42 142.65 55010.10 88888.00 2011-05-14 11:46:19.000 134 12684.42 142.62 55010.10 88888.00 2011-05-14 11:46:19.125 134 12684.50 142.57 55010.10 88888.00 2011-05-14 11:46:19.250 134 12684.52 142.57 55010.12 88888.00 2011-05-14 11:46:19.375 134 12684.50 142.60 55010.10 88888.00 2011-05-14 11:46:19.500 134 12684.48 142.57 55010.10 88888.00 2011-05-14 11:46:19.625 134 12684.48 142.55 55010.10 88888.00 2011-05-14 11:46:19.750 134 12684.58 142.57 55010.10 88888.00 2011-05-14 11:46:19.875 134 12684.58 142.57 55010.07 88888.00 2011-05-14 11:46:20.000 134 12684.45 142.55 55010.07 88888.00 2011-05-14 11:46:20.125 134 12684.38 142.53 55010.07 88888.00 2011-05-14 11:46:20.250 134 12684.38 142.55 55010.10 88888.00 2011-05-14 11:46:20.375 134 12684.45 142.55 55010.07 88888.00 2011-05-14 11:46:20.500 134 12684.50 142.50 55010.07 88888.00 2011-05-14 11:46:20.625 134 12684.52 142.53 55010.10 88888.00 2011-05-14 11:46:20.750 134 12684.50 142.53 55010.07 88888.00 2011-05-14 11:46:20.875 134 12684.45 142.53 55010.10 88888.00 2011-05-14 11:46:21.000 134 12684.42 142.55 55010.10 88888.00 2011-05-14 11:46:21.125 134 12684.40 142.55 55010.12 88888.00 2011-05-14 11:46:21.250 134 12684.33 142.53 55010.12 88888.00 2011-05-14 11:46:21.375 134 12684.38 142.55 55010.10 88888.00 2011-05-14 11:46:21.500 134 12684.42 142.55 55010.10 88888.00 2011-05-14 11:46:21.625 134 12684.48 142.55 55010.10 88888.00 2011-05-14 11:46:21.750 134 12684.42 142.55 55010.10 88888.00 2011-05-14 11:46:21.875 134 12684.38 142.53 55010.07 88888.00 2011-05-14 11:46:22.000 134 12684.40 142.53 55010.10 88888.00 2011-05-14 11:46:22.125 134 12684.40 142.53 55010.10 88888.00 2011-05-14 11:46:22.250 134 12684.38 142.55 55010.07 88888.00 2011-05-14 11:46:22.375 134 12684.38 142.53 55010.07 88888.00 2011-05-14 11:46:22.500 134 12684.40 142.50 55010.07 88888.00 2011-05-14 11:46:22.625 134 12684.40 142.47 55010.07 88888.00 2011-05-14 11:46:22.750 134 12684.40 142.50 55010.07 88888.00 2011-05-14 11:46:22.875 134 12684.42 142.53 55010.07 88888.00 2011-05-14 11:46:23.000 134 12684.42 142.53 55010.07 88888.00 2011-05-14 11:46:23.125 134 12684.40 142.53 55010.10 88888.00 2011-05-14 11:46:23.250 134 12684.35 142.47 55010.07 88888.00 2011-05-14 11:46:23.375 134 12684.38 142.47 55010.07 88888.00 2011-05-14 11:46:23.500 134 12684.45 142.53 55010.07 88888.00 2011-05-14 11:46:23.625 134 12684.45 142.53 55010.10 88888.00 2011-05-14 11:46:23.750 134 12684.45 142.55 55010.10 88888.00 2011-05-14 11:46:23.875 134 12684.42 142.53 55010.10 88888.00 2011-05-14 11:46:24.000 134 12684.38 142.53 55010.07 88888.00 2011-05-14 11:46:24.125 134 12684.40 142.53 55010.07 88888.00 2011-05-14 11:46:24.250 134 12684.40 142.53 55010.07 88888.00 2011-05-14 11:46:24.375 134 12684.42 142.50 55010.07 88888.00 2011-05-14 11:46:24.500 134 12684.45 142.53 55010.07 88888.00 2011-05-14 11:46:24.625 134 12684.45 142.50 55010.07 88888.00 2011-05-14 11:46:24.750 134 12684.42 142.50 55010.10 88888.00 2011-05-14 11:46:24.875 134 12684.50 142.47 55010.10 88888.00 2011-05-14 11:46:25.000 134 12684.58 142.53 55010.10 88888.00 2011-05-14 11:46:25.125 134 12684.58 142.55 55010.07 88888.00 2011-05-14 11:46:25.250 134 12684.52 142.55 55010.07 88888.00 2011-05-14 11:46:25.375 134 12684.52 142.53 55010.10 88888.00 2011-05-14 11:46:25.500 134 12684.52 142.53 55010.07 88888.00 2011-05-14 11:46:25.625 134 12684.55 142.50 55010.07 88888.00 2011-05-14 11:46:25.750 134 12684.58 142.53 55010.10 88888.00 2011-05-14 11:46:25.875 134 12684.55 142.53 55010.10 88888.00 2011-05-14 11:46:26.000 134 12684.52 142.47 55010.07 88888.00 2011-05-14 11:46:26.125 134 12684.52 142.47 55010.10 88888.00 2011-05-14 11:46:26.250 134 12684.55 142.45 55010.12 88888.00 2011-05-14 11:46:26.375 134 12684.58 142.47 55010.12 88888.00 2011-05-14 11:46:26.500 134 12684.45 142.47 55010.15 88888.00 2011-05-14 11:46:26.625 134 12684.42 142.53 55010.15 88888.00 2011-05-14 11:46:26.750 134 12684.45 142.55 55010.15 88888.00 2011-05-14 11:46:26.875 134 12684.58 142.55 55010.12 88888.00 2011-05-14 11:46:27.000 134 12684.67 142.50 55010.12 88888.00 2011-05-14 11:46:27.125 134 12684.58 142.50 55010.10 88888.00 2011-05-14 11:46:27.250 134 12684.40 142.50 55010.12 88888.00 2011-05-14 11:46:27.375 134 12684.38 142.50 55010.10 88888.00 2011-05-14 11:46:27.500 134 12684.38 142.47 55010.10 88888.00 2011-05-14 11:46:27.625 134 12684.42 142.45 55010.07 88888.00 2011-05-14 11:46:27.750 134 12684.40 142.45 55010.07 88888.00 2011-05-14 11:46:27.875 134 12684.42 142.47 55010.07 88888.00 2011-05-14 11:46:28.000 134 12684.48 142.47 55010.07 88888.00 2011-05-14 11:46:28.125 134 12684.45 142.47 55010.07 88888.00 2011-05-14 11:46:28.250 134 12684.35 142.50 55010.12 88888.00 2011-05-14 11:46:28.375 134 12684.38 142.50 55010.12 88888.00 2011-05-14 11:46:28.500 134 12684.40 142.47 55010.10 88888.00 2011-05-14 11:46:28.625 134 12684.45 142.50 55010.10 88888.00 2011-05-14 11:46:28.750 134 12684.42 142.45 55010.07 88888.00 2011-05-14 11:46:28.875 134 12684.45 142.47 55010.10 88888.00 2011-05-14 11:46:29.000 134 12684.50 142.45 55010.10 88888.00 2011-05-14 11:46:29.125 134 12684.55 142.45 55010.12 88888.00 2011-05-14 11:46:29.250 134 12684.58 142.47 55010.15 88888.00 2011-05-14 11:46:29.375 134 12684.55 142.50 55010.12 88888.00 2011-05-14 11:46:29.500 134 12684.42 142.45 55010.10 88888.00 2011-05-14 11:46:29.625 134 12684.40 142.45 55010.07 88888.00 2011-05-14 11:46:29.750 134 12684.42 142.50 55010.10 88888.00 2011-05-14 11:46:29.875 134 12684.42 142.47 55010.07 88888.00 2011-05-14 11:46:30.000 134 12684.40 142.45 55010.10 88888.00 2011-05-14 11:46:30.125 134 12684.48 142.47 55010.10 88888.00 2011-05-14 11:46:30.250 134 12684.50 142.45 55010.10 88888.00 2011-05-14 11:46:30.375 134 12684.45 142.45 55010.10 88888.00 2011-05-14 11:46:30.500 134 12684.40 142.45 55010.07 88888.00 2011-05-14 11:46:30.625 134 12684.40 142.47 55010.07 88888.00 2011-05-14 11:46:30.750 134 12684.42 142.50 55010.10 88888.00 2011-05-14 11:46:30.875 134 12684.42 142.47 55010.12 88888.00 2011-05-14 11:46:31.000 134 12684.48 142.45 55010.10 88888.00 2011-05-14 11:46:31.125 134 12684.45 142.47 55010.10 88888.00 2011-05-14 11:46:31.250 134 12684.42 142.47 55010.10 88888.00 2011-05-14 11:46:31.375 134 12684.45 142.45 55010.07 88888.00 2011-05-14 11:46:31.500 134 12684.45 142.45 55010.07 88888.00 2011-05-14 11:46:31.625 134 12684.45 142.43 55010.05 88888.00 2011-05-14 11:46:31.750 134 12684.42 142.40 55010.07 88888.00 2011-05-14 11:46:31.875 134 12684.40 142.43 55010.07 88888.00 2011-05-14 11:46:32.000 134 12684.42 142.43 55010.10 88888.00 2011-05-14 11:46:32.125 134 12684.42 142.45 55010.10 88888.00 2011-05-14 11:46:32.250 134 12684.38 142.45 55010.07 88888.00 2011-05-14 11:46:32.375 134 12684.42 142.45 55010.07 88888.00 2011-05-14 11:46:32.500 134 12684.45 142.45 55010.10 88888.00 2011-05-14 11:46:32.625 134 12684.45 142.45 55010.10 88888.00 2011-05-14 11:46:32.750 134 12684.50 142.43 55010.10 88888.00 2011-05-14 11:46:32.875 134 12684.52 142.40 55010.10 88888.00 2011-05-14 11:46:33.000 134 12684.55 142.40 55010.10 88888.00 2011-05-14 11:46:33.125 134 12684.52 142.45 55010.10 88888.00 2011-05-14 11:46:33.250 134 12684.55 142.43 55010.12 88888.00 2011-05-14 11:46:33.375 134 12684.60 142.43 55010.10 88888.00 2011-05-14 11:46:33.500 134 12684.55 142.45 55010.07 88888.00 2011-05-14 11:46:33.625 134 12684.52 142.43 55010.12 88888.00 2011-05-14 11:46:33.750 134 12684.58 142.43 55010.10 88888.00 2011-05-14 11:46:33.875 134 12684.58 142.45 55010.10 88888.00 2011-05-14 11:46:34.000 134 12684.55 142.43 55010.10 88888.00 2011-05-14 11:46:34.125 134 12684.48 142.38 55010.12 88888.00 2011-05-14 11:46:34.250 134 12684.42 142.43 55010.12 88888.00 2011-05-14 11:46:34.375 134 12684.52 142.45 55010.12 88888.00 2011-05-14 11:46:34.500 134 12684.55 142.43 55010.10 88888.00 2011-05-14 11:46:34.625 134 12684.55 142.43 55010.10 88888.00 2011-05-14 11:46:34.750 134 12684.52 142.43 55010.10 88888.00 2011-05-14 11:46:34.875 134 12684.58 142.45 55010.10 88888.00 2011-05-14 11:46:35.000 134 12684.60 142.45 55010.10 88888.00 2011-05-14 11:46:35.125 134 12684.58 142.43 55010.10 88888.00 2011-05-14 11:46:35.250 134 12684.50 142.40 55010.10 88888.00 2011-05-14 11:46:35.375 134 12684.50 142.40 55010.07 88888.00 2011-05-14 11:46:35.500 134 12684.50 142.43 55010.07 88888.00 2011-05-14 11:46:35.625 134 12684.52 142.43 55010.07 88888.00 2011-05-14 11:46:35.750 134 12684.48 142.40 55010.05 88888.00 2011-05-14 11:46:35.875 134 12684.50 142.40 55010.03 88888.00 2011-05-14 11:46:36.000 134 12684.55 142.43 55010.07 88888.00 2011-05-14 11:46:36.125 134 12684.52 142.40 55010.10 88888.00 2011-05-14 11:46:36.250 134 12684.48 142.35 55010.07 88888.00 2011-05-14 11:46:36.375 134 12684.52 142.40 55010.05 88888.00 2011-05-14 11:46:36.500 134 12684.58 142.43 55010.07 88888.00 2011-05-14 11:46:36.625 134 12684.55 142.40 55010.05 88888.00 2011-05-14 11:46:36.750 134 12684.55 142.40 55010.07 88888.00 2011-05-14 11:46:36.875 134 12684.55 142.45 55010.07 88888.00 2011-05-14 11:46:37.000 134 12684.52 142.45 55010.07 88888.00 2011-05-14 11:46:37.125 134 12684.60 142.40 55010.12 88888.00 2011-05-14 11:46:37.250 134 12684.62 142.38 55010.07 88888.00 2011-05-14 11:46:37.375 134 12684.73 142.40 55010.07 88888.00 2011-05-14 11:46:37.500 134 12684.67 142.43 55010.10 88888.00 2011-05-14 11:46:37.625 134 12684.58 142.43 55010.05 88888.00 2011-05-14 11:46:37.750 134 12684.58 142.43 55010.05 88888.00 2011-05-14 11:46:37.875 134 12684.60 142.40 55010.03 88888.00 2011-05-14 11:46:38.000 134 12684.62 142.40 55010.05 88888.00 2011-05-14 11:46:38.125 134 12684.65 142.35 55010.03 88888.00 2011-05-14 11:46:38.250 134 12684.55 142.35 55010.07 88888.00 2011-05-14 11:46:38.375 134 12684.58 142.35 55010.05 88888.00 2011-05-14 11:46:38.500 134 12684.58 142.35 55010.03 88888.00 2011-05-14 11:46:38.625 134 12684.62 142.38 55010.07 88888.00 2011-05-14 11:46:38.750 134 12684.62 142.40 55010.07 88888.00 2011-05-14 11:46:38.875 134 12684.62 142.40 55010.05 88888.00 2011-05-14 11:46:39.000 134 12684.60 142.38 55010.00 88888.00 2011-05-14 11:46:39.125 134 12684.62 142.35 55010.00 88888.00 2011-05-14 11:46:39.250 134 12684.62 142.32 55010.03 88888.00 2011-05-14 11:46:39.375 134 12684.67 142.35 55010.03 88888.00 2011-05-14 11:46:39.500 134 12684.77 142.35 55010.03 88888.00 2011-05-14 11:46:39.625 134 12684.75 142.38 55010.05 88888.00 2011-05-14 11:46:39.750 134 12684.70 142.38 55010.05 88888.00 2011-05-14 11:46:39.875 134 12684.65 142.35 55010.03 88888.00 2011-05-14 11:46:40.000 134 12684.67 142.35 55010.03 88888.00 2011-05-14 11:46:40.125 134 12684.67 142.32 55010.03 88888.00 2011-05-14 11:46:40.250 134 12684.65 142.32 55010.05 88888.00 2011-05-14 11:46:40.375 134 12684.67 142.35 55010.05 88888.00 2011-05-14 11:46:40.500 134 12684.60 142.38 55010.05 88888.00 2011-05-14 11:46:40.625 134 12684.58 142.40 55010.05 88888.00 2011-05-14 11:46:40.750 134 12684.62 142.38 55010.05 88888.00 2011-05-14 11:46:40.875 134 12684.62 142.38 55010.03 88888.00 2011-05-14 11:46:41.000 134 12684.60 142.35 55010.05 88888.00 2011-05-14 11:46:41.125 134 12684.55 142.38 55010.03 88888.00 2011-05-14 11:46:41.250 134 12684.55 142.35 55010.03 88888.00 2011-05-14 11:46:41.375 134 12684.60 142.35 55010.03 88888.00 2011-05-14 11:46:41.500 134 12684.67 142.35 55010.07 88888.00 2011-05-14 11:46:41.625 134 12684.75 142.38 55010.07 88888.00 2011-05-14 11:46:41.750 134 12684.77 142.40 55010.05 88888.00 2011-05-14 11:46:41.875 134 12684.75 142.40 55010.05 88888.00 2011-05-14 11:46:42.000 134 12684.70 142.38 55010.05 88888.00 2011-05-14 11:46:42.125 134 12684.77 142.38 55010.07 88888.00 2011-05-14 11:46:42.250 134 12684.77 142.35 55010.07 88888.00 2011-05-14 11:46:42.375 134 12684.77 142.38 55010.07 88888.00 2011-05-14 11:46:42.500 134 12684.75 142.38 55010.10 88888.00 2011-05-14 11:46:42.625 134 12684.77 142.38 55010.07 88888.00 2011-05-14 11:46:42.750 134 12684.67 142.32 55010.05 88888.00 2011-05-14 11:46:42.875 134 12684.62 142.35 55010.07 88888.00 2011-05-14 11:46:43.000 134 12684.65 142.35 55010.05 88888.00 2011-05-14 11:46:43.125 134 12684.73 142.40 55010.05 88888.00 2011-05-14 11:46:43.250 134 12684.70 142.40 55010.05 88888.00 2011-05-14 11:46:43.375 134 12684.73 142.38 55010.05 88888.00 2011-05-14 11:46:43.500 134 12684.70 142.35 55010.05 88888.00 2011-05-14 11:46:43.625 134 12684.67 142.35 55010.07 88888.00 2011-05-14 11:46:43.750 134 12684.70 142.35 55010.07 88888.00 2011-05-14 11:46:43.875 134 12684.75 142.35 55010.05 88888.00 2011-05-14 11:46:44.000 134 12684.80 142.38 55010.05 88888.00 2011-05-14 11:46:44.125 134 12684.83 142.38 55010.05 88888.00 2011-05-14 11:46:44.250 134 12684.77 142.38 55010.07 88888.00 2011-05-14 11:46:44.375 134 12684.77 142.40 55010.07 88888.00 2011-05-14 11:46:44.500 134 12684.70 142.35 55010.03 88888.00 2011-05-14 11:46:44.625 134 12684.67 142.32 55010.07 88888.00 2011-05-14 11:46:44.750 134 12684.67 142.35 55010.07 88888.00 2011-05-14 11:46:44.875 134 12684.75 142.38 55010.07 88888.00 2011-05-14 11:46:45.000 134 12684.80 142.38 55010.07 88888.00 2011-05-14 11:46:45.125 134 12684.80 142.32 55010.05 88888.00 2011-05-14 11:46:45.250 134 12684.70 142.30 55010.03 88888.00 2011-05-14 11:46:45.375 134 12684.73 142.32 55010.05 88888.00 2011-05-14 11:46:45.500 134 12684.73 142.35 55010.07 88888.00 2011-05-14 11:46:45.625 134 12684.73 142.35 55010.07 88888.00 2011-05-14 11:46:45.750 134 12684.67 142.30 55010.05 88888.00 2011-05-14 11:46:45.875 134 12684.65 142.30 55010.03 88888.00 2011-05-14 11:46:46.000 134 12684.70 142.30 55010.03 88888.00 2011-05-14 11:46:46.125 134 12684.67 142.28 55010.03 88888.00 2011-05-14 11:46:46.250 134 12684.73 142.28 55010.03 88888.00 2011-05-14 11:46:46.375 134 12684.77 142.30 55010.05 88888.00 2011-05-14 11:46:46.500 134 12684.75 142.32 55010.05 88888.00 2011-05-14 11:46:46.625 134 12684.70 142.35 55010.07 88888.00 2011-05-14 11:46:46.750 134 12684.73 142.32 55010.07 88888.00 2011-05-14 11:46:46.875 134 12684.75 142.30 55010.05 88888.00 2011-05-14 11:46:47.000 134 12684.75 142.30 55010.05 88888.00 2011-05-14 11:46:47.125 134 12684.73 142.32 55010.07 88888.00 2011-05-14 11:46:47.250 134 12684.70 142.32 55010.07 88888.00 2011-05-14 11:46:47.375 134 12684.73 142.32 55010.07 88888.00 2011-05-14 11:46:47.500 134 12684.80 142.38 55010.10 88888.00 2011-05-14 11:46:47.625 134 12684.80 142.32 55010.07 88888.00 2011-05-14 11:46:47.750 134 12684.80 142.32 55010.07 88888.00 2011-05-14 11:46:47.875 134 12684.75 142.32 55010.05 88888.00 2011-05-14 11:46:48.000 134 12684.73 142.35 55010.05 88888.00 2011-05-14 11:46:48.125 134 12684.75 142.35 55010.07 88888.00 2011-05-14 11:46:48.250 134 12684.80 142.30 55010.05 88888.00 2011-05-14 11:46:48.375 134 12684.80 142.30 55010.05 88888.00 2011-05-14 11:46:48.500 134 12684.77 142.30 55010.03 88888.00 2011-05-14 11:46:48.625 134 12684.73 142.30 55010.00 88888.00 2011-05-14 11:46:48.750 134 12684.67 142.30 55010.00 88888.00 2011-05-14 11:46:48.875 134 12684.73 142.32 55010.05 88888.00 2011-05-14 11:46:49.000 134 12684.80 142.32 55010.07 88888.00 2011-05-14 11:46:49.125 134 12684.77 142.30 55010.07 88888.00 2011-05-14 11:46:49.250 134 12684.75 142.30 55010.05 88888.00 2011-05-14 11:46:49.375 134 12684.75 142.30 55010.03 88888.00 2011-05-14 11:46:49.500 134 12684.70 142.28 55010.00 88888.00 2011-05-14 11:46:49.625 134 12684.73 142.28 55010.00 88888.00 2011-05-14 11:46:49.750 134 12684.77 142.28 55010.03 88888.00 2011-05-14 11:46:49.875 134 12684.80 142.30 55010.03 88888.00 2011-05-14 11:46:50.000 134 12684.77 142.32 55010.03 88888.00 2011-05-14 11:46:50.125 134 12684.77 142.30 55010.03 88888.00 2011-05-14 11:46:50.250 134 12684.70 142.28 55010.00 88888.00 2011-05-14 11:46:50.375 134 12684.75 142.28 55010.03 88888.00 2011-05-14 11:46:50.500 134 12684.73 142.30 55010.03 88888.00 2011-05-14 11:46:50.625 134 12684.80 142.30 55010.05 88888.00 2011-05-14 11:46:50.750 134 12684.80 142.32 55010.07 88888.00 2011-05-14 11:46:50.875 134 12684.77 142.32 55010.03 88888.00 2011-05-14 11:46:51.000 134 12684.75 142.30 55009.97 88888.00 2011-05-14 11:46:51.125 134 12684.75 142.30 55010.03 88888.00 2011-05-14 11:46:51.250 134 12684.75 142.30 55010.05 88888.00 2011-05-14 11:46:51.375 134 12684.73 142.30 55010.05 88888.00 2011-05-14 11:46:51.500 134 12684.65 142.30 55010.05 88888.00 2011-05-14 11:46:51.625 134 12684.62 142.32 55010.05 88888.00 2011-05-14 11:46:51.750 134 12684.62 142.32 55010.03 88888.00 2011-05-14 11:46:51.875 134 12684.70 142.30 55010.00 88888.00 2011-05-14 11:46:52.000 134 12684.73 142.30 55010.03 88888.00 2011-05-14 11:46:52.125 134 12684.75 142.35 55010.07 88888.00 2011-05-14 11:46:52.250 134 12684.67 142.32 55010.03 88888.00 2011-05-14 11:46:52.375 134 12684.67 142.32 55010.03 88888.00 2011-05-14 11:46:52.500 134 12684.62 142.30 55010.00 88888.00 2011-05-14 11:46:52.625 134 12684.55 142.28 55010.03 88888.00 2011-05-14 11:46:52.750 134 12684.60 142.28 55010.05 88888.00 2011-05-14 11:46:52.875 134 12684.70 142.28 55010.05 88888.00 2011-05-14 11:46:53.000 134 12684.67 142.25 55010.03 88888.00 2011-05-14 11:46:53.125 134 12684.70 142.28 55010.03 88888.00 2011-05-14 11:46:53.250 134 12684.70 142.32 55010.07 88888.00 2011-05-14 11:46:53.375 134 12684.75 142.32 55010.07 88888.00 2011-05-14 11:46:53.500 134 12684.75 142.28 55010.07 88888.00 2011-05-14 11:46:53.625 134 12684.73 142.22 55010.03 88888.00 2011-05-14 11:46:53.750 134 12684.70 142.28 55010.00 88888.00 2011-05-14 11:46:53.875 134 12684.73 142.25 55010.00 88888.00 2011-05-14 11:46:54.000 134 12684.73 142.28 55010.00 88888.00 2011-05-14 11:46:54.125 134 12684.70 142.30 55010.00 88888.00 2011-05-14 11:46:54.250 134 12684.62 142.30 55010.05 88888.00 2011-05-14 11:46:54.375 134 12684.67 142.28 55010.05 88888.00 2011-05-14 11:46:54.500 134 12684.73 142.30 55010.00 88888.00 2011-05-14 11:46:54.625 134 12684.80 142.32 55010.05 88888.00 2011-05-14 11:46:54.750 134 12684.80 142.35 55010.05 88888.00 2011-05-14 11:46:54.875 134 12684.73 142.35 55010.05 88888.00 2011-05-14 11:46:55.000 134 12684.73 142.32 55010.03 88888.00 2011-05-14 11:46:55.125 134 12684.73 142.32 55010.03 88888.00 2011-05-14 11:46:55.250 134 12684.73 142.30 55010.03 88888.00 2011-05-14 11:46:55.375 134 12684.70 142.30 55010.03 88888.00 2011-05-14 11:46:55.500 134 12684.73 142.28 55010.03 88888.00 2011-05-14 11:46:55.625 134 12684.73 142.30 55010.00 88888.00 2011-05-14 11:46:55.750 134 12684.73 142.28 55010.03 88888.00 2011-05-14 11:46:55.875 134 12684.73 142.25 55010.00 88888.00 2011-05-14 11:46:56.000 134 12684.75 142.25 55010.00 88888.00 2011-05-14 11:46:56.125 134 12684.75 142.30 55010.03 88888.00 2011-05-14 11:46:56.250 134 12684.77 142.28 55010.05 88888.00 2011-05-14 11:46:56.375 134 12684.75 142.22 55010.00 88888.00 2011-05-14 11:46:56.500 134 12684.77 142.25 55010.00 88888.00 2011-05-14 11:46:56.625 134 12684.85 142.30 55010.07 88888.00 2011-05-14 11:46:56.750 134 12684.83 142.30 55010.07 88888.00 2011-05-14 11:46:56.875 134 12684.77 142.32 55010.07 88888.00 2011-05-14 11:46:57.000 134 12684.75 142.30 55010.05 88888.00 2011-05-14 11:46:57.125 134 12684.73 142.28 55010.10 88888.00 2011-05-14 11:46:57.250 134 12684.65 142.25 55010.10 88888.00 2011-05-14 11:46:57.375 134 12684.67 142.25 55010.07 88888.00 2011-05-14 11:46:57.500 134 12684.70 142.25 55010.07 88888.00 2011-05-14 11:46:57.625 134 12684.73 142.25 55010.05 88888.00 2011-05-14 11:46:57.750 134 12684.75 142.22 55010.03 88888.00 2011-05-14 11:46:57.875 134 12684.77 142.25 55010.03 88888.00 2011-05-14 11:46:58.000 134 12684.77 142.22 55010.05 88888.00 2011-05-14 11:46:58.125 134 12684.77 142.25 55010.05 88888.00 2011-05-14 11:46:58.250 134 12684.77 142.30 55010.10 88888.00 2011-05-14 11:46:58.375 134 12684.80 142.30 55010.05 88888.00 2011-05-14 11:46:58.500 134 12684.83 142.25 55010.05 88888.00 2011-05-14 11:46:58.625 134 12684.73 142.22 55010.00 88888.00 2011-05-14 11:46:58.750 134 12684.67 142.28 55010.03 88888.00 2011-05-14 11:46:58.875 134 12684.77 142.30 55010.07 88888.00 2011-05-14 11:46:59.000 134 12684.80 142.30 55010.03 88888.00 2011-05-14 11:46:59.125 134 12684.80 142.25 55010.00 88888.00 2011-05-14 11:46:59.250 134 12684.77 142.25 55010.03 88888.00 2011-05-14 11:46:59.375 134 12684.75 142.22 55010.03 88888.00 2011-05-14 11:46:59.500 134 12684.77 142.22 55010.03 88888.00 2011-05-14 11:46:59.625 134 12684.75 142.22 55010.07 88888.00 2011-05-14 11:46:59.750 134 12684.70 142.25 55010.07 88888.00 2011-05-14 11:46:59.875 134 12684.67 142.25 55010.03 88888.00 2011-05-14 11:47:00.000 134 12684.75 142.28 55010.05 88888.00 2011-05-14 11:47:00.125 134 12684.75 142.22 55010.07 88888.00 2011-05-14 11:47:00.250 134 12684.73 142.20 55010.05 88888.00 2011-05-14 11:47:00.375 134 12684.77 142.28 55010.05 88888.00 2011-05-14 11:47:00.500 134 12684.77 142.28 55010.03 88888.00 2011-05-14 11:47:00.625 134 12684.77 142.30 55010.05 88888.00 2011-05-14 11:47:00.750 134 12684.77 142.30 55010.07 88888.00 2011-05-14 11:47:00.875 134 12684.80 142.28 55010.05 88888.00 2011-05-14 11:47:01.000 134 12684.77 142.22 55010.05 88888.00 2011-05-14 11:47:01.125 134 12684.75 142.20 55010.07 88888.00 2011-05-14 11:47:01.250 134 12684.67 142.22 55010.07 88888.00 2011-05-14 11:47:01.375 134 12684.70 142.25 55010.07 88888.00 2011-05-14 11:47:01.500 134 12684.67 142.28 55010.07 88888.00 2011-05-14 11:47:01.625 134 12684.65 142.22 55010.07 88888.00 2011-05-14 11:47:01.750 134 12684.62 142.25 55010.10 88888.00 2011-05-14 11:47:01.875 134 12684.67 142.25 55010.05 88888.00 2011-05-14 11:47:02.000 134 12684.73 142.25 55010.07 88888.00 2011-05-14 11:47:02.125 134 12684.77 142.25 55010.05 88888.00 2011-05-14 11:47:02.250 134 12684.77 142.28 55010.03 88888.00 2011-05-14 11:47:02.375 134 12684.77 142.28 55010.05 88888.00 2011-05-14 11:47:02.500 134 12684.73 142.25 55010.07 88888.00 2011-05-14 11:47:02.625 134 12684.70 142.25 55010.07 88888.00 2011-05-14 11:47:02.750 134 12684.67 142.25 55010.05 88888.00 2011-05-14 11:47:02.875 134 12684.65 142.25 55010.07 88888.00 2011-05-14 11:47:03.000 134 12684.67 142.25 55010.07 88888.00 2011-05-14 11:47:03.125 134 12684.65 142.28 55010.07 88888.00 2011-05-14 11:47:03.250 134 12684.60 142.30 55010.07 88888.00 2011-05-14 11:47:03.375 134 12684.60 142.28 55010.05 88888.00 2011-05-14 11:47:03.500 134 12684.58 142.30 55010.07 88888.00 2011-05-14 11:47:03.625 134 12684.55 142.30 55010.07 88888.00 2011-05-14 11:47:03.750 134 12684.52 142.28 55010.10 88888.00 2011-05-14 11:47:03.875 134 12684.52 142.22 55010.07 88888.00 2011-05-14 11:47:04.000 134 12684.58 142.22 55010.05 88888.00 2011-05-14 11:47:04.125 134 12684.62 142.20 55010.05 88888.00 2011-05-14 11:47:04.250 134 12684.60 142.25 55010.07 88888.00 2011-05-14 11:47:04.375 134 12684.60 142.28 55010.10 88888.00 2011-05-14 11:47:04.500 134 12684.52 142.25 55010.05 88888.00 2011-05-14 11:47:04.625 134 12684.55 142.25 55010.05 88888.00 2011-05-14 11:47:04.750 134 12684.60 142.28 55010.05 88888.00 2011-05-14 11:47:04.875 134 12684.60 142.28 55010.05 88888.00 2011-05-14 11:47:05.000 134 12684.60 142.28 55010.05 88888.00 2011-05-14 11:47:05.125 134 12684.58 142.30 55010.05 88888.00 2011-05-14 11:47:05.250 134 12684.55 142.28 55010.07 88888.00 2011-05-14 11:47:05.375 134 12684.62 142.30 55010.07 88888.00 2011-05-14 11:47:05.500 134 12684.65 142.30 55010.07 88888.00 2011-05-14 11:47:05.625 134 12684.65 142.30 55010.05 88888.00 2011-05-14 11:47:05.750 134 12684.58 142.28 55010.05 88888.00 2011-05-14 11:47:05.875 134 12684.60 142.28 55010.03 88888.00 2011-05-14 11:47:06.000 134 12684.60 142.28 55010.05 88888.00 2011-05-14 11:47:06.125 134 12684.55 142.28 55010.05 88888.00 2011-05-14 11:47:06.250 134 12684.62 142.30 55010.10 88888.00 2011-05-14 11:47:06.375 134 12684.67 142.32 55010.10 88888.00 2011-05-14 11:47:06.500 134 12684.58 142.30 55010.07 88888.00 2011-05-14 11:47:06.625 134 12684.65 142.30 55010.07 88888.00 2011-05-14 11:47:06.750 134 12684.73 142.28 55010.07 88888.00 2011-05-14 11:47:06.875 134 12684.70 142.28 55010.07 88888.00 2011-05-14 11:47:07.000 134 12684.60 142.25 55010.10 88888.00 2011-05-14 11:47:07.125 134 12684.55 142.28 55010.07 88888.00 2011-05-14 11:47:07.250 134 12684.58 142.28 55010.07 88888.00 2011-05-14 11:47:07.375 134 12684.65 142.28 55010.07 88888.00 2011-05-14 11:47:07.500 134 12684.58 142.28 55010.10 88888.00 2011-05-14 11:47:07.625 134 12684.55 142.28 55010.07 88888.00 2011-05-14 11:47:07.750 134 12684.55 142.28 55010.10 88888.00 2011-05-14 11:47:07.875 134 12684.58 142.28 55010.10 88888.00 2011-05-14 11:47:08.000 134 12684.58 142.28 55010.10 88888.00 2011-05-14 11:47:08.125 134 12684.58 142.28 55010.10 88888.00 2011-05-14 11:47:08.250 134 12684.52 142.28 55010.10 88888.00 2011-05-14 11:47:08.375 134 12684.50 142.30 55010.07 88888.00 2011-05-14 11:47:08.500 134 12684.42 142.35 55010.10 88888.00 2011-05-14 11:47:08.625 134 12684.45 142.35 55010.15 88888.00 2011-05-14 11:47:08.750 134 12684.45 142.30 55010.10 88888.00 2011-05-14 11:47:08.875 134 12684.48 142.32 55010.10 88888.00 2011-05-14 11:47:09.000 134 12684.45 142.30 55010.10 88888.00 2011-05-14 11:47:09.125 134 12684.42 142.28 55010.07 88888.00 2011-05-14 11:47:09.250 134 12684.48 142.30 55010.12 88888.00 2011-05-14 11:47:09.375 134 12684.60 142.32 55010.12 88888.00 2011-05-14 11:47:09.500 134 12684.60 142.30 55010.12 88888.00 2011-05-14 11:47:09.625 134 12684.52 142.28 55010.10 88888.00 2011-05-14 11:47:09.750 134 12684.50 142.30 55010.10 88888.00 2011-05-14 11:47:09.875 134 12684.45 142.30 55010.12 88888.00 2011-05-14 11:47:10.000 134 12684.42 142.30 55010.07 88888.00 2011-05-14 11:47:10.125 134 12684.40 142.32 55010.10 88888.00 2011-05-14 11:47:10.250 134 12684.45 142.32 55010.12 88888.00 2011-05-14 11:47:10.375 134 12684.48 142.35 55010.12 88888.00 2011-05-14 11:47:10.500 134 12684.48 142.35 55010.10 88888.00 2011-05-14 11:47:10.625 134 12684.52 142.32 55010.10 88888.00 2011-05-14 11:47:10.750 134 12684.55 142.32 55010.10 88888.00 2011-05-14 11:47:10.875 134 12684.52 142.32 55010.07 88888.00 2011-05-14 11:47:11.000 134 12684.50 142.28 55010.07 88888.00 2011-05-14 11:47:11.125 134 12684.52 142.28 55010.07 88888.00 2011-05-14 11:47:11.250 134 12684.52 142.30 55010.10 88888.00 2011-05-14 11:47:11.375 134 12684.55 142.35 55010.12 88888.00 2011-05-14 11:47:11.500 134 12684.50 142.35 55010.10 88888.00 2011-05-14 11:47:11.625 134 12684.50 142.32 55010.10 88888.00 2011-05-14 11:47:11.750 134 12684.55 142.32 55010.12 88888.00 2011-05-14 11:47:11.875 134 12684.55 142.35 55010.12 88888.00 2011-05-14 11:47:12.000 134 12684.52 142.28 55010.12 88888.00 2011-05-14 11:47:12.125 134 12684.48 142.25 55010.07 88888.00 2011-05-14 11:47:12.250 134 12684.45 142.25 55010.07 88888.00 2011-05-14 11:47:12.375 134 12684.48 142.30 55010.10 88888.00 2011-05-14 11:47:12.500 134 12684.45 142.28 55010.10 88888.00 2011-05-14 11:47:12.625 134 12684.50 142.28 55010.10 88888.00 2011-05-14 11:47:12.750 134 12684.50 142.28 55010.10 88888.00 2011-05-14 11:47:12.875 134 12684.48 142.30 55010.12 88888.00 2011-05-14 11:47:13.000 134 12684.48 142.28 55010.12 88888.00 2011-05-14 11:47:13.125 134 12684.48 142.28 55010.12 88888.00 2011-05-14 11:47:13.250 134 12684.45 142.28 55010.12 88888.00 2011-05-14 11:47:13.375 134 12684.50 142.32 55010.10 88888.00 2011-05-14 11:47:13.500 134 12684.55 142.38 55010.12 88888.00 2011-05-14 11:47:13.625 134 12684.55 142.38 55010.10 88888.00 2011-05-14 11:47:13.750 134 12684.55 142.35 55010.10 88888.00 2011-05-14 11:47:13.875 134 12684.52 142.30 55010.10 88888.00 2011-05-14 11:47:14.000 134 12684.52 142.32 55010.10 88888.00 2011-05-14 11:47:14.125 134 12684.52 142.32 55010.12 88888.00 2011-05-14 11:47:14.250 134 12684.58 142.30 55010.10 88888.00 2011-05-14 11:47:14.375 134 12684.60 142.32 55010.10 88888.00 2011-05-14 11:47:14.500 134 12684.58 142.32 55010.10 88888.00 2011-05-14 11:47:14.625 134 12684.52 142.28 55010.10 88888.00 2011-05-14 11:47:14.750 134 12684.55 142.30 55010.12 88888.00 2011-05-14 11:47:14.875 134 12684.52 142.30 55010.12 88888.00 2011-05-14 11:47:15.000 134 12684.48 142.30 55010.10 88888.00 2011-05-14 11:47:15.125 134 12684.50 142.32 55010.12 88888.00 2011-05-14 11:47:15.250 134 12684.52 142.32 55010.10 88888.00 2011-05-14 11:47:15.375 134 12684.55 142.30 55010.10 88888.00 2011-05-14 11:47:15.500 134 12684.55 142.30 55010.12 88888.00 2011-05-14 11:47:15.625 134 12684.52 142.32 55010.15 88888.00 2011-05-14 11:47:15.750 134 12684.48 142.30 55010.12 88888.00 2011-05-14 11:47:15.875 134 12684.48 142.32 55010.12 88888.00 2011-05-14 11:47:16.000 134 12684.45 142.30 55010.10 88888.00 2011-05-14 11:47:16.125 134 12684.45 142.32 55010.15 88888.00 2011-05-14 11:47:16.250 134 12684.45 142.30 55010.12 88888.00 2011-05-14 11:47:16.375 134 12684.50 142.35 55010.07 88888.00 2011-05-14 11:47:16.500 134 12684.50 142.35 55010.12 88888.00 2011-05-14 11:47:16.625 134 12684.52 142.35 55010.12 88888.00 2011-05-14 11:47:16.750 134 12684.50 142.32 55010.05 88888.00 2011-05-14 11:47:16.875 134 12684.52 142.30 55010.07 88888.00 2011-05-14 11:47:17.000 134 12684.55 142.30 55010.10 88888.00 2011-05-14 11:47:17.125 134 12684.52 142.28 55010.07 88888.00 2011-05-14 11:47:17.250 134 12684.52 142.32 55010.07 88888.00 2011-05-14 11:47:17.375 134 12684.55 142.32 55010.07 88888.00 2011-05-14 11:47:17.500 134 12684.50 142.32 55010.07 88888.00 2011-05-14 11:47:17.625 134 12684.48 142.32 55010.07 88888.00 2011-05-14 11:47:17.750 134 12684.55 142.30 55010.10 88888.00 2011-05-14 11:47:17.875 134 12684.55 142.32 55010.10 88888.00 2011-05-14 11:47:18.000 134 12684.48 142.38 55010.07 88888.00 2011-05-14 11:47:18.125 134 12684.42 142.38 55010.10 88888.00 2011-05-14 11:47:18.250 134 12684.42 142.30 55010.10 88888.00 2011-05-14 11:47:18.375 134 12684.48 142.30 55010.10 88888.00 2011-05-14 11:47:18.500 134 12684.45 142.32 55010.07 88888.00 2011-05-14 11:47:18.625 134 12684.48 142.38 55010.07 88888.00 2011-05-14 11:47:18.750 134 12684.50 142.35 55010.07 88888.00 2011-05-14 11:47:18.875 134 12684.48 142.30 55010.07 88888.00 2011-05-14 11:47:19.000 134 12684.50 142.32 55010.07 88888.00 2011-05-14 11:47:19.125 134 12684.48 142.35 55010.10 88888.00 2011-05-14 11:47:19.250 134 12684.40 142.32 55010.10 88888.00 2011-05-14 11:47:19.375 134 12684.42 142.30 55010.10 88888.00 2011-05-14 11:47:19.500 134 12684.50 142.28 55010.07 88888.00 2011-05-14 11:47:19.625 134 12684.52 142.28 55010.12 88888.00 2011-05-14 11:47:19.750 134 12684.50 142.35 55010.10 88888.00 2011-05-14 11:47:19.875 134 12684.48 142.35 55010.07 88888.00 2011-05-14 11:47:20.000 134 12684.45 142.32 55010.05 88888.00 2011-05-14 11:47:20.125 134 12684.50 142.32 55010.07 88888.00 2011-05-14 11:47:20.250 134 12684.52 142.28 55010.07 88888.00 2011-05-14 11:47:20.375 134 12684.55 142.35 55010.10 88888.00 2011-05-14 11:47:20.500 134 12684.52 142.35 55010.10 88888.00 2011-05-14 11:47:20.625 134 12684.50 142.30 55010.05 88888.00 2011-05-14 11:47:20.750 134 12684.50 142.28 55010.05 88888.00 2011-05-14 11:47:20.875 134 12684.48 142.30 55010.07 88888.00 2011-05-14 11:47:21.000 134 12684.50 142.32 55010.10 88888.00 2011-05-14 11:47:21.125 134 12684.52 142.35 55010.10 88888.00 2011-05-14 11:47:21.250 134 12684.50 142.32 55010.07 88888.00 2011-05-14 11:47:21.375 134 12684.45 142.32 55010.05 88888.00 2011-05-14 11:47:21.500 134 12684.48 142.35 55010.07 88888.00 2011-05-14 11:47:21.625 134 12684.45 142.35 55010.07 88888.00 2011-05-14 11:47:21.750 134 12684.40 142.35 55010.05 88888.00 2011-05-14 11:47:21.875 134 12684.45 142.32 55010.07 88888.00 2011-05-14 11:47:22.000 134 12684.50 142.35 55010.05 88888.00 2011-05-14 11:47:22.125 134 12684.58 142.35 55010.07 88888.00 2011-05-14 11:47:22.250 134 12684.50 142.32 55010.10 88888.00 2011-05-14 11:47:22.375 134 12684.38 142.32 55010.10 88888.00 2011-05-14 11:47:22.500 134 12684.35 142.35 55010.10 88888.00 2011-05-14 11:47:22.625 134 12684.35 142.32 55010.07 88888.00 2011-05-14 11:47:22.750 134 12684.35 142.32 55010.07 88888.00 2011-05-14 11:47:22.875 134 12684.40 142.30 55010.10 88888.00 2011-05-14 11:47:23.000 134 12684.48 142.32 55010.10 88888.00 2011-05-14 11:47:23.125 134 12684.48 142.38 55010.10 88888.00 2011-05-14 11:47:23.250 134 12684.55 142.38 55010.10 88888.00 2011-05-14 11:47:23.375 134 12684.55 142.32 55010.07 88888.00 2011-05-14 11:47:23.500 134 12684.52 142.35 55010.07 88888.00 2011-05-14 11:47:23.625 134 12684.48 142.30 55010.07 88888.00 2011-05-14 11:47:23.750 134 12684.42 142.30 55010.05 88888.00 2011-05-14 11:47:23.875 134 12684.40 142.32 55010.07 88888.00 2011-05-14 11:47:24.000 134 12684.40 142.30 55010.05 88888.00 2011-05-14 11:47:24.125 134 12684.40 142.32 55010.05 88888.00 2011-05-14 11:47:24.250 134 12684.42 142.38 55010.07 88888.00 2011-05-14 11:47:24.375 134 12684.48 142.40 55010.10 88888.00 2011-05-14 11:47:24.500 134 12684.42 142.38 55010.10 88888.00 2011-05-14 11:47:24.625 134 12684.40 142.38 55010.10 88888.00 2011-05-14 11:47:24.750 134 12684.40 142.35 55010.05 88888.00 2011-05-14 11:47:24.875 134 12684.38 142.38 55010.07 88888.00 2011-05-14 11:47:25.000 134 12684.40 142.32 55010.05 88888.00 2011-05-14 11:47:25.125 134 12684.42 142.32 55010.07 88888.00 2011-05-14 11:47:25.250 134 12684.42 142.30 55010.07 88888.00 2011-05-14 11:47:25.375 134 12684.42 142.32 55010.03 88888.00 2011-05-14 11:47:25.500 134 12684.42 142.38 55010.05 88888.00 2011-05-14 11:47:25.625 134 12684.42 142.38 55010.07 88888.00 2011-05-14 11:47:25.750 134 12684.40 142.38 55010.07 88888.00 2011-05-14 11:47:25.875 134 12684.38 142.38 55010.10 88888.00 2011-05-14 11:47:26.000 134 12684.40 142.38 55010.10 88888.00 2011-05-14 11:47:26.125 134 12684.42 142.40 55010.10 88888.00 2011-05-14 11:47:26.250 134 12684.40 142.38 55010.07 88888.00 2011-05-14 11:47:26.375 134 12684.38 142.38 55010.05 88888.00 2011-05-14 11:47:26.500 134 12684.40 142.38 55010.05 88888.00 2011-05-14 11:47:26.625 134 12684.45 142.35 55010.07 88888.00 2011-05-14 11:47:26.750 134 12684.50 142.38 55010.07 88888.00 2011-05-14 11:47:26.875 134 12684.48 142.38 55010.12 88888.00 2011-05-14 11:47:27.000 134 12684.45 142.38 55010.07 88888.00 2011-05-14 11:47:27.125 134 12684.38 142.30 55010.07 88888.00 2011-05-14 11:47:27.250 134 12684.40 142.28 55010.05 88888.00 2011-05-14 11:47:27.375 134 12684.42 142.32 55010.03 88888.00 2011-05-14 11:47:27.500 134 12684.45 142.35 55010.07 88888.00 2011-05-14 11:47:27.625 134 12684.48 142.32 55010.05 88888.00 2011-05-14 11:47:27.750 134 12684.50 142.32 55010.03 88888.00 2011-05-14 11:47:27.875 134 12684.45 142.30 55010.03 88888.00 2011-05-14 11:47:28.000 134 12684.42 142.32 55010.05 88888.00 2011-05-14 11:47:28.125 134 12684.45 142.35 55010.10 88888.00 2011-05-14 11:47:28.250 134 12684.42 142.35 55010.10 88888.00 2011-05-14 11:47:28.375 134 12684.45 142.35 55010.10 88888.00 2011-05-14 11:47:28.500 134 12684.52 142.38 55010.10 88888.00 2011-05-14 11:47:28.625 134 12684.55 142.38 55010.07 88888.00 2011-05-14 11:47:28.750 134 12684.52 142.38 55010.07 88888.00 2011-05-14 11:47:28.875 134 12684.48 142.38 55010.07 88888.00 2011-05-14 11:47:29.000 134 12684.48 142.38 55010.07 88888.00 2011-05-14 11:47:29.125 134 12684.42 142.35 55010.07 88888.00 2011-05-14 11:47:29.250 134 12684.45 142.35 55010.07 88888.00 2011-05-14 11:47:29.375 134 12684.42 142.35 55010.07 88888.00 2011-05-14 11:47:29.500 134 12684.38 142.40 55010.07 88888.00 2011-05-14 11:47:29.625 134 12684.35 142.38 55010.05 88888.00 2011-05-14 11:47:29.750 134 12684.42 142.38 55010.05 88888.00 2011-05-14 11:47:29.875 134 12684.40 142.35 55010.03 88888.00 2011-05-14 11:47:30.000 134 12684.42 142.35 55010.03 88888.00 2011-05-14 11:47:30.125 134 12684.45 142.35 55010.05 88888.00 2011-05-14 11:47:30.250 134 12684.48 142.32 55010.05 88888.00 2011-05-14 11:47:30.375 134 12684.52 142.35 55010.07 88888.00 2011-05-14 11:47:30.500 134 12684.48 142.35 55010.07 88888.00 2011-05-14 11:47:30.625 134 12684.48 142.35 55010.05 88888.00 2011-05-14 11:47:30.750 134 12684.42 142.38 55010.03 88888.00 2011-05-14 11:47:30.875 134 12684.45 142.38 55010.03 88888.00 2011-05-14 11:47:31.000 134 12684.50 142.38 55010.03 88888.00 2011-05-14 11:47:31.125 134 12684.48 142.35 55010.05 88888.00 2011-05-14 11:47:31.250 134 12684.42 142.32 55010.05 88888.00 2011-05-14 11:47:31.375 134 12684.40 142.35 55010.03 88888.00 2011-05-14 11:47:31.500 134 12684.35 142.32 55010.05 88888.00 2011-05-14 11:47:31.625 134 12684.38 142.32 55010.07 88888.00 2011-05-14 11:47:31.750 134 12684.45 142.35 55010.05 88888.00 2011-05-14 11:47:31.875 134 12684.42 142.40 55010.07 88888.00 2011-05-14 11:47:32.000 134 12684.40 142.38 55010.05 88888.00 2011-05-14 11:47:32.125 134 12684.35 142.32 55010.05 88888.00 2011-05-14 11:47:32.250 134 12684.40 142.35 55010.05 88888.00 2011-05-14 11:47:32.375 134 12684.45 142.35 55010.03 88888.00 2011-05-14 11:47:32.500 134 12684.50 142.35 55010.03 88888.00 2011-05-14 11:47:32.625 134 12684.48 142.32 55010.05 88888.00 2011-05-14 11:47:32.750 134 12684.48 142.35 55010.05 88888.00 2011-05-14 11:47:32.875 134 12684.45 142.35 55010.05 88888.00 2011-05-14 11:47:33.000 134 12684.48 142.40 55010.05 88888.00 2011-05-14 11:47:33.125 134 12684.42 142.43 55010.05 88888.00 2011-05-14 11:47:33.250 134 12684.40 142.38 55010.03 88888.00 2011-05-14 11:47:33.375 134 12684.42 142.38 55010.03 88888.00 2011-05-14 11:47:33.500 134 12684.40 142.38 55010.00 88888.00 2011-05-14 11:47:33.625 134 12684.38 142.38 55010.00 88888.00 2011-05-14 11:47:33.750 134 12684.38 142.38 55010.03 88888.00 2011-05-14 11:47:33.875 134 12684.35 142.35 55010.00 88888.00 2011-05-14 11:47:34.000 134 12684.38 142.38 55010.00 88888.00 2011-05-14 11:47:34.125 134 12684.42 142.40 55010.03 88888.00 2011-05-14 11:47:34.250 134 12684.42 142.38 55010.05 88888.00 2011-05-14 11:47:34.375 134 12684.38 142.38 55010.05 88888.00 2011-05-14 11:47:34.500 134 12684.40 142.38 55010.07 88888.00 2011-05-14 11:47:34.625 134 12684.40 142.40 55010.10 88888.00 2011-05-14 11:47:34.750 134 12684.38 142.40 55010.07 88888.00 2011-05-14 11:47:34.875 134 12684.38 142.38 55010.07 88888.00 2011-05-14 11:47:35.000 134 12684.40 142.38 55010.03 88888.00 2011-05-14 11:47:35.125 134 12684.45 142.40 55010.05 88888.00 2011-05-14 11:47:35.250 134 12684.38 142.38 55010.03 88888.00 2011-05-14 11:47:35.375 134 12684.42 142.38 55010.03 88888.00 2011-05-14 11:47:35.500 134 12684.48 142.35 55010.03 88888.00 2011-05-14 11:47:35.625 134 12684.48 142.38 55010.03 88888.00 2011-05-14 11:47:35.750 134 12684.48 142.38 55010.03 88888.00 2011-05-14 11:47:35.875 134 12684.45 142.43 55010.03 88888.00 2011-05-14 11:47:36.000 134 12684.42 142.43 55010.03 88888.00 2011-05-14 11:47:36.125 134 12684.38 142.40 55010.05 88888.00 2011-05-14 11:47:36.250 134 12684.35 142.38 55010.05 88888.00 2011-05-14 11:47:36.375 134 12684.40 142.40 55010.05 88888.00 2011-05-14 11:47:36.500 134 12684.42 142.40 55010.07 88888.00 2011-05-14 11:47:36.625 134 12684.40 142.40 55010.05 88888.00 2011-05-14 11:47:36.750 134 12684.38 142.35 55010.05 88888.00 2011-05-14 11:47:36.875 134 12684.33 142.38 55010.00 88888.00 2011-05-14 11:47:37.000 134 12684.33 142.38 55010.03 88888.00 2011-05-14 11:47:37.125 134 12684.35 142.40 55010.05 88888.00 2011-05-14 11:47:37.250 134 12684.40 142.38 55010.07 88888.00 2011-05-14 11:47:37.375 134 12684.42 142.40 55010.07 88888.00 2011-05-14 11:47:37.500 134 12684.38 142.40 55010.05 88888.00 2011-05-14 11:47:37.625 134 12684.42 142.40 55010.00 88888.00 2011-05-14 11:47:37.750 134 12684.48 142.43 55010.05 88888.00 2011-05-14 11:47:37.875 134 12684.45 142.43 55010.07 88888.00 2011-05-14 11:47:38.000 134 12684.40 142.40 55010.05 88888.00 2011-05-14 11:47:38.125 134 12684.38 142.38 55010.03 88888.00 2011-05-14 11:47:38.250 134 12684.33 142.38 55010.03 88888.00 2011-05-14 11:47:38.375 134 12684.40 142.43 55010.03 88888.00 2011-05-14 11:47:38.500 134 12684.42 142.45 55010.05 88888.00 2011-05-14 11:47:38.625 134 12684.42 142.45 55010.03 88888.00 2011-05-14 11:47:38.750 134 12684.42 142.43 55010.00 88888.00 2011-05-14 11:47:38.875 134 12684.38 142.40 55010.05 88888.00 2011-05-14 11:47:39.000 134 12684.40 142.43 55010.00 88888.00 2011-05-14 11:47:39.125 134 12684.38 142.40 55010.03 88888.00 2011-05-14 11:47:39.250 134 12684.27 142.40 55010.00 88888.00 2011-05-14 11:47:39.375 134 12684.33 142.40 55010.03 88888.00 2011-05-14 11:47:39.500 134 12684.33 142.43 55010.03 88888.00 2011-05-14 11:47:39.625 134 12684.33 142.43 55010.03 88888.00 2011-05-14 11:47:39.750 134 12684.35 142.43 55010.03 88888.00 2011-05-14 11:47:39.875 134 12684.40 142.43 55010.03 88888.00 2011-05-14 11:47:40.000 134 12684.40 142.43 55010.00 88888.00 2011-05-14 11:47:40.125 134 12684.38 142.40 55010.05 88888.00 2011-05-14 11:47:40.250 134 12684.33 142.43 55010.03 88888.00 2011-05-14 11:47:40.375 134 12684.40 142.40 55010.03 88888.00 2011-05-14 11:47:40.500 134 12684.38 142.40 55010.00 88888.00 2011-05-14 11:47:40.625 134 12684.40 142.40 55010.05 88888.00 2011-05-14 11:47:40.750 134 12684.38 142.40 55010.03 88888.00 2011-05-14 11:47:40.875 134 12684.33 142.40 55010.03 88888.00 2011-05-14 11:47:41.000 134 12684.27 142.38 55010.00 88888.00 2011-05-14 11:47:41.125 134 12684.30 142.38 55010.03 88888.00 2011-05-14 11:47:41.250 134 12684.30 142.43 55010.05 88888.00 2011-05-14 11:47:41.375 134 12684.33 142.40 55010.05 88888.00 2011-05-14 11:47:41.500 134 12684.30 142.40 55010.05 88888.00 2011-05-14 11:47:41.625 134 12684.35 142.38 55010.00 88888.00 2011-05-14 11:47:41.750 134 12684.42 142.40 55010.03 88888.00 2011-05-14 11:47:41.875 134 12684.48 142.38 55010.03 88888.00 2011-05-14 11:47:42.000 134 12684.40 142.40 55010.03 88888.00 2011-05-14 11:47:42.125 134 12684.35 142.43 55010.03 88888.00 2011-05-14 11:47:42.250 134 12684.35 142.43 55010.05 88888.00 2011-05-14 11:47:42.375 134 12684.38 142.43 55010.07 88888.00 2011-05-14 11:47:42.500 134 12684.40 142.43 55010.05 88888.00 2011-05-14 11:47:42.625 134 12684.45 142.43 55010.03 88888.00 2011-05-14 11:47:42.750 134 12684.40 142.45 55010.07 88888.00 2011-05-14 11:47:42.875 134 12684.40 142.45 55010.05 88888.00 2011-05-14 11:47:43.000 134 12684.40 142.43 55010.05 88888.00 2011-05-14 11:47:43.125 134 12684.40 142.40 55010.05 88888.00 2011-05-14 11:47:43.250 134 12684.38 142.43 55010.05 88888.00 2011-05-14 11:47:43.375 134 12684.40 142.43 55010.07 88888.00 2011-05-14 11:47:43.500 134 12684.38 142.43 55010.05 88888.00 2011-05-14 11:47:43.625 134 12684.35 142.43 55010.05 88888.00 2011-05-14 11:47:43.750 134 12684.40 142.43 55010.05 88888.00 2011-05-14 11:47:43.875 134 12684.42 142.40 55010.05 88888.00 2011-05-14 11:47:44.000 134 12684.38 142.38 55010.00 88888.00 2011-05-14 11:47:44.125 134 12684.35 142.40 55010.03 88888.00 2011-05-14 11:47:44.250 134 12684.27 142.38 55010.00 88888.00 2011-05-14 11:47:44.375 134 12684.25 142.38 55010.00 88888.00 2011-05-14 11:47:44.500 134 12684.30 142.40 55010.03 88888.00 2011-05-14 11:47:44.625 134 12684.35 142.43 55010.05 88888.00 2011-05-14 11:47:44.750 134 12684.35 142.43 55010.05 88888.00 2011-05-14 11:47:44.875 134 12684.35 142.45 55010.05 88888.00 2011-05-14 11:47:45.000 134 12684.38 142.45 55010.05 88888.00 2011-05-14 11:47:45.125 134 12684.35 142.40 55010.05 88888.00 2011-05-14 11:47:45.250 134 12684.33 142.40 55010.05 88888.00 2011-05-14 11:47:45.375 134 12684.33 142.43 55010.03 88888.00 2011-05-14 11:47:45.500 134 12684.35 142.45 55010.03 88888.00 2011-05-14 11:47:45.625 134 12684.40 142.43 55010.03 88888.00 2011-05-14 11:47:45.750 134 12684.45 142.43 55010.05 88888.00 2011-05-14 11:47:45.875 134 12684.45 142.45 55010.05 88888.00 2011-05-14 11:47:46.000 134 12684.42 142.47 55010.03 88888.00 2011-05-14 11:47:46.125 134 12684.45 142.47 55010.03 88888.00 2011-05-14 11:47:46.250 134 12684.42 142.47 55010.05 88888.00 2011-05-14 11:47:46.375 134 12684.45 142.43 55010.03 88888.00 2011-05-14 11:47:46.500 134 12684.48 142.43 55010.03 88888.00 2011-05-14 11:47:46.625 134 12684.45 142.43 55010.03 88888.00 2011-05-14 11:47:46.750 134 12684.48 142.43 55010.03 88888.00 2011-05-14 11:47:46.875 134 12684.45 142.40 55010.03 88888.00 2011-05-14 11:47:47.000 134 12684.40 142.40 55010.03 88888.00 2011-05-14 11:47:47.125 134 12684.40 142.43 55010.07 88888.00 2011-05-14 11:47:47.250 134 12684.40 142.43 55010.05 88888.00 2011-05-14 11:47:47.375 134 12684.42 142.43 55010.03 88888.00 2011-05-14 11:47:47.500 134 12684.40 142.40 55010.03 88888.00 2011-05-14 11:47:47.625 134 12684.35 142.43 55010.03 88888.00 2011-05-14 11:47:47.750 134 12684.38 142.45 55010.03 88888.00 2011-05-14 11:47:47.875 134 12684.42 142.45 55010.05 88888.00 2011-05-14 11:47:48.000 134 12684.42 142.45 55010.03 88888.00 2011-05-14 11:47:48.125 134 12684.38 142.43 55010.05 88888.00 2011-05-14 11:47:48.250 134 12684.33 142.40 55010.07 88888.00 2011-05-14 11:47:48.375 134 12684.38 142.40 55010.03 88888.00 2011-05-14 11:47:48.500 134 12684.45 142.45 55010.03 88888.00 2011-05-14 11:47:48.625 134 12684.42 142.45 55010.05 88888.00 2011-05-14 11:47:48.750 134 12684.40 142.45 55010.05 88888.00 2011-05-14 11:47:48.875 134 12684.40 142.43 55010.03 88888.00 2011-05-14 11:47:49.000 134 12684.40 142.43 55010.00 88888.00 2011-05-14 11:47:49.125 134 12684.42 142.43 55010.03 88888.00 2011-05-14 11:47:49.250 134 12684.45 142.45 55010.05 88888.00 2011-05-14 11:47:49.375 134 12684.42 142.47 55010.05 88888.00 2011-05-14 11:47:49.500 134 12684.40 142.47 55010.05 88888.00 2011-05-14 11:47:49.625 134 12684.38 142.47 55010.05 88888.00 2011-05-14 11:47:49.750 134 12684.40 142.45 55010.03 88888.00 2011-05-14 11:47:49.875 134 12684.45 142.45 55010.00 88888.00 2011-05-14 11:47:50.000 134 12684.45 142.45 55009.97 88888.00 2011-05-14 11:47:50.125 134 12684.42 142.45 55009.97 88888.00 2011-05-14 11:47:50.250 134 12684.40 142.45 55010.00 88888.00 2011-05-14 11:47:50.375 134 12684.42 142.47 55010.00 88888.00 2011-05-14 11:47:50.500 134 12684.40 142.47 55010.00 88888.00 2011-05-14 11:47:50.625 134 12684.33 142.47 55010.05 88888.00 2011-05-14 11:47:50.750 134 12684.30 142.47 55010.05 88888.00 2011-05-14 11:47:50.875 134 12684.35 142.45 55010.03 88888.00 2011-05-14 11:47:51.000 134 12684.38 142.43 55010.00 88888.00 2011-05-14 11:47:51.125 134 12684.38 142.45 55010.05 88888.00 2011-05-14 11:47:51.250 134 12684.38 142.45 55010.05 88888.00 2011-05-14 11:47:51.375 134 12684.38 142.45 55010.03 88888.00 2011-05-14 11:47:51.500 134 12684.33 142.43 55010.00 88888.00 2011-05-14 11:47:51.625 134 12684.25 142.43 55010.00 88888.00 2011-05-14 11:47:51.750 134 12684.23 142.45 55010.03 88888.00 2011-05-14 11:47:51.875 134 12684.30 142.47 55010.00 88888.00 2011-05-14 11:47:52.000 134 12684.35 142.45 55009.97 88888.00 2011-05-14 11:47:52.125 134 12684.38 142.45 55010.00 88888.00 2011-05-14 11:47:52.250 134 12684.33 142.45 55010.00 88888.00 2011-05-14 11:47:52.375 134 12684.30 142.45 55010.00 88888.00 2011-05-14 11:47:52.500 134 12684.27 142.45 55010.00 88888.00 2011-05-14 11:47:52.625 134 12684.25 142.45 55009.97 88888.00 2011-05-14 11:47:52.750 134 12684.27 142.45 55010.00 88888.00 2011-05-14 11:47:52.875 134 12684.35 142.47 55010.03 88888.00 2011-05-14 11:47:53.000 134 12684.30 142.45 55010.03 88888.00 2011-05-14 11:47:53.125 134 12684.30 142.45 55010.00 88888.00 2011-05-14 11:47:53.250 134 12684.33 142.43 55009.97 88888.00 2011-05-14 11:47:53.375 134 12684.33 142.45 55010.03 88888.00 2011-05-14 11:47:53.500 134 12684.30 142.50 55010.05 88888.00 2011-05-14 11:47:53.625 134 12684.30 142.50 55010.05 88888.00 2011-05-14 11:47:53.750 134 12684.30 142.45 55010.00 88888.00 2011-05-14 11:47:53.875 134 12684.27 142.45 55010.03 88888.00 2011-05-14 11:47:54.000 134 12684.27 142.45 55010.00 88888.00 2011-05-14 11:47:54.125 134 12684.30 142.45 55009.97 88888.00 2011-05-14 11:47:54.250 134 12684.25 142.50 55010.03 88888.00 2011-05-14 11:47:54.375 134 12684.30 142.50 55010.05 88888.00 2011-05-14 11:47:54.500 134 12684.33 142.47 55010.05 88888.00 2011-05-14 11:47:54.625 134 12684.30 142.50 55010.05 88888.00 2011-05-14 11:47:54.750 134 12684.33 142.50 55010.05 88888.00 2011-05-14 11:47:54.875 134 12684.23 142.47 55010.05 88888.00 2011-05-14 11:47:55.000 134 12684.23 142.45 55010.00 88888.00 2011-05-14 11:47:55.125 134 12684.35 142.45 55010.00 88888.00 2011-05-14 11:47:55.250 134 12684.35 142.47 55010.03 88888.00 2011-05-14 11:47:55.375 134 12684.35 142.45 55010.00 88888.00 2011-05-14 11:47:55.500 134 12684.27 142.47 55010.00 88888.00 2011-05-14 11:47:55.625 134 12684.30 142.50 55010.03 88888.00 2011-05-14 11:47:55.750 134 12684.35 142.53 55010.07 88888.00 2011-05-14 11:47:55.875 134 12684.33 142.50 55010.03 88888.00 2011-05-14 11:47:56.000 134 12684.35 142.47 55010.03 88888.00 2011-05-14 11:47:56.125 134 12684.35 142.50 55010.00 88888.00 2011-05-14 11:47:56.250 134 12684.27 142.50 55010.03 88888.00 2011-05-14 11:47:56.375 134 12684.30 142.50 55010.03 88888.00 2011-05-14 11:47:56.500 134 12684.27 142.50 55010.03 88888.00 2011-05-14 11:47:56.625 134 12684.20 142.50 55010.03 88888.00 2011-05-14 11:47:56.750 134 12684.25 142.53 55010.00 88888.00 2011-05-14 11:47:56.875 134 12684.23 142.50 55010.00 88888.00 2011-05-14 11:47:57.000 134 12684.23 142.50 55010.00 88888.00 2011-05-14 11:47:57.125 134 12684.25 142.50 55009.97 88888.00 2011-05-14 11:47:57.250 134 12684.17 142.50 55009.97 88888.00 2011-05-14 11:47:57.375 134 12684.30 142.50 55009.97 88888.00 2011-05-14 11:47:57.500 134 12684.33 142.50 55009.97 88888.00 2011-05-14 11:47:57.625 134 12684.33 142.50 55009.97 88888.00 2011-05-14 11:47:57.750 134 12684.38 142.53 55009.97 88888.00 2011-05-14 11:47:57.875 134 12684.38 142.53 55010.00 88888.00 2011-05-14 11:47:58.000 134 12684.33 142.50 55009.97 88888.00 2011-05-14 11:47:58.125 134 12684.30 142.50 55010.00 88888.00 2011-05-14 11:47:58.250 134 12684.35 142.50 55009.97 88888.00 2011-05-14 11:47:58.375 134 12684.35 142.53 55009.97 88888.00 2011-05-14 11:47:58.500 134 12684.33 142.53 55009.97 88888.00 2011-05-14 11:47:58.625 134 12684.33 142.55 55009.97 88888.00 2011-05-14 11:47:58.750 134 12684.25 142.57 55010.00 88888.00 2011-05-14 11:47:58.875 134 12684.27 142.57 55010.03 88888.00 2011-05-14 11:47:59.000 134 12684.30 142.55 55010.00 88888.00 2011-05-14 11:47:59.125 134 12684.27 142.53 55010.00 88888.00 2011-05-14 11:47:59.250 134 12684.30 142.53 55010.03 88888.00 2011-05-14 11:47:59.375 134 12684.30 142.50 55010.00 88888.00 2011-05-14 11:47:59.500 134 12684.27 142.55 55010.03 88888.00 2011-05-14 11:47:59.625 134 12684.30 142.55 55010.03 88888.00 2011-05-14 11:47:59.750 134 12684.27 142.53 55010.03 88888.00 2011-05-14 11:47:59.875 134 12684.27 142.53 55010.03 88888.00 2011-05-14 11:48:00.000 134 12684.30 142.53 55010.05 88888.00 2011-05-14 11:48:00.125 134 12684.25 142.55 55010.03 88888.00 2011-05-14 11:48:00.250 134 12684.25 142.55 55010.00 88888.00 2011-05-14 11:48:00.375 134 12684.27 142.53 55010.00 88888.00 2011-05-14 11:48:00.500 134 12684.33 142.53 55009.97 88888.00 2011-05-14 11:48:00.625 134 12684.33 142.50 55009.95 88888.00 2011-05-14 11:48:00.750 134 12684.30 142.47 55010.00 88888.00 2011-05-14 11:48:00.875 134 12684.27 142.53 55010.00 88888.00 2011-05-14 11:48:01.000 134 12684.25 142.53 55010.00 88888.00 2011-05-14 11:48:01.125 134 12684.27 142.50 55009.97 88888.00 2011-05-14 11:48:01.250 134 12684.35 142.50 55010.00 88888.00 2011-05-14 11:48:01.375 134 12684.33 142.53 55010.00 88888.00 2011-05-14 11:48:01.500 134 12684.25 142.50 55010.00 88888.00 2011-05-14 11:48:01.625 134 12684.27 142.53 55010.00 88888.00 2011-05-14 11:48:01.750 134 12684.27 142.55 55010.00 88888.00 2011-05-14 11:48:01.875 134 12684.33 142.53 55009.97 88888.00 2011-05-14 11:48:02.000 134 12684.33 142.53 55009.97 88888.00 2011-05-14 11:48:02.125 134 12684.35 142.55 55009.97 88888.00 2011-05-14 11:48:02.250 134 12684.33 142.55 55009.95 88888.00 2011-05-14 11:48:02.375 134 12684.30 142.55 55009.93 88888.00 2011-05-14 11:48:02.500 134 12684.25 142.55 55009.95 88888.00 2011-05-14 11:48:02.625 134 12684.25 142.55 55009.95 88888.00 2011-05-14 11:48:02.750 134 12684.25 142.55 55009.95 88888.00 2011-05-14 11:48:02.875 134 12684.25 142.53 55009.95 88888.00 2011-05-14 11:48:03.000 134 12684.27 142.53 55009.97 88888.00 2011-05-14 11:48:03.125 134 12684.25 142.53 55009.97 88888.00 2011-05-14 11:48:03.250 134 12684.23 142.53 55009.97 88888.00 2011-05-14 11:48:03.375 134 12684.27 142.53 55009.95 88888.00 2011-05-14 11:48:03.500 134 12684.27 142.53 55009.97 88888.00 2011-05-14 11:48:03.625 134 12684.23 142.55 55009.95 88888.00 2011-05-14 11:48:03.750 134 12684.23 142.53 55009.97 88888.00 2011-05-14 11:48:03.875 134 12684.27 142.53 55009.97 88888.00 2011-05-14 11:48:04.000 134 12684.33 142.55 55009.97 88888.00 2011-05-14 11:48:04.125 134 12684.30 142.57 55010.00 88888.00 2011-05-14 11:48:04.250 134 12684.23 142.53 55009.97 88888.00 2011-05-14 11:48:04.375 134 12684.23 142.53 55009.97 88888.00 2011-05-14 11:48:04.500 134 12684.23 142.53 55009.97 88888.00 2011-05-14 11:48:04.625 134 12684.33 142.57 55009.97 88888.00 2011-05-14 11:48:04.750 134 12684.30 142.60 55009.97 88888.00 2011-05-14 11:48:04.875 134 12684.27 142.57 55009.97 88888.00 2011-05-14 11:48:05.000 134 12684.27 142.57 55010.00 88888.00 2011-05-14 11:48:05.125 134 12684.25 142.57 55010.00 88888.00 2011-05-14 11:48:05.250 134 12684.20 142.57 55010.00 88888.00 2011-05-14 11:48:05.375 134 12684.25 142.60 55009.97 88888.00 2011-05-14 11:48:05.500 134 12684.33 142.57 55010.00 88888.00 2011-05-14 11:48:05.625 134 12684.33 142.55 55009.97 88888.00 2011-05-14 11:48:05.750 134 12684.27 142.55 55009.97 88888.00 2011-05-14 11:48:05.875 134 12684.30 142.57 55010.00 88888.00 2011-05-14 11:48:06.000 134 12684.35 142.57 55010.00 88888.00 2011-05-14 11:48:06.125 134 12684.33 142.60 55010.05 88888.00 2011-05-14 11:48:06.250 134 12684.30 142.60 55010.00 88888.00 2011-05-14 11:48:06.375 134 12684.38 142.60 55010.00 88888.00 2011-05-14 11:48:06.500 134 12684.40 142.60 55009.97 88888.00 2011-05-14 11:48:06.625 134 12684.35 142.57 55010.00 88888.00 2011-05-14 11:48:06.750 134 12684.27 142.57 55010.00 88888.00 2011-05-14 11:48:06.875 134 12684.25 142.60 55010.00 88888.00 2011-05-14 11:48:07.000 134 12684.25 142.55 55010.00 88888.00 2011-05-14 11:48:07.125 134 12684.27 142.60 55010.03 88888.00 2011-05-14 11:48:07.250 134 12684.27 142.62 55010.03 88888.00 2011-05-14 11:48:07.375 134 12684.35 142.60 55010.03 88888.00 2011-05-14 11:48:07.500 134 12684.33 142.60 55010.00 88888.00 2011-05-14 11:48:07.625 134 12684.35 142.60 55010.00 88888.00 2011-05-14 11:48:07.750 134 12684.33 142.57 55009.97 88888.00 2011-05-14 11:48:07.875 134 12684.33 142.60 55010.00 88888.00 2011-05-14 11:48:08.000 134 12684.33 142.57 55009.95 88888.00 2011-05-14 11:48:08.125 134 12684.35 142.57 55009.95 88888.00 2011-05-14 11:48:08.250 134 12684.33 142.55 55010.03 88888.00 2011-05-14 11:48:08.375 134 12684.35 142.55 55010.03 88888.00 2011-05-14 11:48:08.500 134 12684.35 142.53 55010.00 88888.00 2011-05-14 11:48:08.625 134 12684.30 142.55 55009.97 88888.00 2011-05-14 11:48:08.750 134 12684.23 142.57 55010.00 88888.00 2011-05-14 11:48:08.875 134 12684.20 142.60 55010.03 88888.00 2011-05-14 11:48:09.000 134 12684.23 142.57 55010.00 88888.00 2011-05-14 11:48:09.125 134 12684.25 142.57 55009.97 88888.00 2011-05-14 11:48:09.250 134 12684.33 142.60 55009.97 88888.00 2011-05-14 11:48:09.375 134 12684.33 142.60 55010.00 88888.00 2011-05-14 11:48:09.500 134 12684.27 142.60 55009.97 88888.00 2011-05-14 11:48:09.625 134 12684.30 142.57 55009.97 88888.00 2011-05-14 11:48:09.750 134 12684.35 142.55 55009.97 88888.00 2011-05-14 11:48:09.875 134 12684.40 142.57 55009.97 88888.00 2011-05-14 11:48:10.000 134 12684.45 142.62 55010.00 88888.00 2011-05-14 11:48:10.125 134 12684.48 142.65 55009.97 88888.00 2011-05-14 11:48:10.250 134 12684.40 142.60 55009.97 88888.00 2011-05-14 11:48:10.375 134 12684.45 142.60 55009.97 88888.00 2011-05-14 11:48:10.500 134 12684.33 142.62 55010.00 88888.00 2011-05-14 11:48:10.625 134 12684.33 142.60 55009.97 88888.00 2011-05-14 11:48:10.750 134 12684.48 142.60 55010.00 88888.00 2011-05-14 11:48:10.875 134 12684.48 142.62 55010.03 88888.00 2011-05-14 11:48:11.000 134 12684.48 142.62 55010.00 88888.00 2011-05-14 11:48:11.125 134 12684.42 142.60 55010.00 88888.00 2011-05-14 11:48:11.250 134 12684.40 142.62 55010.03 88888.00 2011-05-14 11:48:11.375 134 12684.45 142.65 55010.00 88888.00 2011-05-14 11:48:11.500 134 12684.40 142.62 55009.97 88888.00 2011-05-14 11:48:11.625 134 12684.38 142.62 55009.97 88888.00 2011-05-14 11:48:11.750 134 12684.35 142.62 55010.00 88888.00 2011-05-14 11:48:11.875 134 12684.40 142.62 55009.97 88888.00 2011-05-14 11:48:12.000 134 12684.42 142.62 55009.97 88888.00 2011-05-14 11:48:12.125 134 12684.38 142.60 55009.97 88888.00 2011-05-14 11:48:12.250 134 12684.38 142.62 55009.97 88888.00 2011-05-14 11:48:12.375 134 12684.42 142.62 55009.97 88888.00 2011-05-14 11:48:12.500 134 12684.38 142.62 55010.00 88888.00 2011-05-14 11:48:12.625 134 12684.42 142.65 55010.00 88888.00 2011-05-14 11:48:12.750 134 12684.42 142.62 55010.03 88888.00 2011-05-14 11:48:12.875 134 12684.40 142.62 55010.03 88888.00 2011-05-14 11:48:13.000 134 12684.33 142.60 55009.95 88888.00 2011-05-14 11:48:13.125 134 12684.40 142.62 55010.00 88888.00 2011-05-14 11:48:13.250 134 12684.45 142.68 55010.00 88888.00 2011-05-14 11:48:13.375 134 12684.42 142.68 55010.00 88888.00 2011-05-14 11:48:13.500 134 12684.38 142.68 55010.00 88888.00 2011-05-14 11:48:13.625 134 12684.42 142.68 55010.00 88888.00 2011-05-14 11:48:13.750 134 12684.38 142.68 55010.03 88888.00 2011-05-14 11:48:13.875 134 12684.30 142.65 55010.03 88888.00 2011-05-14 11:48:14.000 134 12684.33 142.68 55010.03 88888.00 2011-05-14 11:48:14.125 134 12684.38 142.68 55010.00 88888.00 2011-05-14 11:48:14.250 134 12684.38 142.62 55009.97 88888.00 2011-05-14 11:48:14.375 134 12684.42 142.62 55010.00 88888.00 2011-05-14 11:48:14.500 134 12684.38 142.65 55010.00 88888.00 2011-05-14 11:48:14.625 134 12684.38 142.65 55009.95 88888.00 2011-05-14 11:48:14.750 134 12684.42 142.65 55009.97 88888.00 2011-05-14 11:48:14.875 134 12684.45 142.68 55009.97 88888.00 2011-05-14 11:48:15.000 134 12684.42 142.65 55009.95 88888.00 2011-05-14 11:48:15.125 134 12684.40 142.68 55009.97 88888.00 2011-05-14 11:48:15.250 134 12684.40 142.68 55009.97 88888.00 2011-05-14 11:48:15.375 134 12684.45 142.68 55009.97 88888.00 2011-05-14 11:48:15.500 134 12684.48 142.68 55009.97 88888.00 2011-05-14 11:48:15.625 134 12684.45 142.65 55009.95 88888.00 2011-05-14 11:48:15.750 134 12684.45 142.68 55009.97 88888.00 2011-05-14 11:48:15.875 134 12684.42 142.68 55009.95 88888.00 2011-05-14 11:48:16.000 134 12684.40 142.65 55009.95 88888.00 2011-05-14 11:48:16.125 134 12684.42 142.68 55009.93 88888.00 2011-05-14 11:48:16.250 134 12684.50 142.68 55009.95 88888.00 2011-05-14 11:48:16.375 134 12684.55 142.70 55009.95 88888.00 2011-05-14 11:48:16.500 134 12684.50 142.68 55009.95 88888.00 2011-05-14 11:48:16.625 134 12684.45 142.65 55009.95 88888.00 2011-05-14 11:48:16.750 134 12684.48 142.65 55009.95 88888.00 2011-05-14 11:48:16.875 134 12684.45 142.70 55009.97 88888.00 2011-05-14 11:48:17.000 134 12684.40 142.68 55009.95 88888.00 2011-05-14 11:48:17.125 134 12684.40 142.70 55009.95 88888.00 2011-05-14 11:48:17.250 134 12684.42 142.68 55010.00 88888.00 2011-05-14 11:48:17.375 134 12684.50 142.65 55009.97 88888.00 2011-05-14 11:48:17.500 134 12684.48 142.70 55009.97 88888.00 2011-05-14 11:48:17.625 134 12684.40 142.70 55009.95 88888.00 2011-05-14 11:48:17.750 134 12684.40 142.70 55009.95 88888.00 2011-05-14 11:48:17.875 134 12684.48 142.68 55009.93 88888.00 2011-05-14 11:48:18.000 134 12684.55 142.68 55009.93 88888.00 2011-05-14 11:48:18.125 134 12684.55 142.70 55009.93 88888.00 2011-05-14 11:48:18.250 134 12684.48 142.70 55009.95 88888.00 2011-05-14 11:48:18.375 134 12684.45 142.70 55009.97 88888.00 2011-05-14 11:48:18.500 134 12684.45 142.70 55009.97 88888.00 2011-05-14 11:48:18.625 134 12684.45 142.72 55009.93 88888.00 2011-05-14 11:48:18.750 134 12684.48 142.68 55009.90 88888.00 2011-05-14 11:48:18.875 134 12684.48 142.62 55009.90 88888.00 2011-05-14 11:48:19.000 134 12684.42 142.62 55009.93 88888.00 2011-05-14 11:48:19.125 134 12684.45 142.65 55009.95 88888.00 2011-05-14 11:48:19.250 134 12684.42 142.62 55009.95 88888.00 2011-05-14 11:48:19.375 134 12684.42 142.65 55009.93 88888.00 2011-05-14 11:48:19.500 134 12684.42 142.65 55009.95 88888.00 2011-05-14 11:48:19.625 134 12684.45 142.62 55009.93 88888.00 2011-05-14 11:48:19.750 134 12684.45 142.62 55009.93 88888.00 2011-05-14 11:48:19.875 134 12684.52 142.68 55009.95 88888.00 2011-05-14 11:48:20.000 134 12684.48 142.68 55009.95 88888.00 2011-05-14 11:48:20.125 134 12684.45 142.68 55009.95 88888.00 2011-05-14 11:48:20.250 134 12684.42 142.70 55009.95 88888.00 2011-05-14 11:48:20.375 134 12684.45 142.70 55009.97 88888.00 2011-05-14 11:48:20.500 134 12684.48 142.70 55009.95 88888.00 2011-05-14 11:48:20.625 134 12684.55 142.68 55009.95 88888.00 2011-05-14 11:48:20.750 134 12684.58 142.68 55009.93 88888.00 2011-05-14 11:48:20.875 134 12684.50 142.62 55009.93 88888.00 2011-05-14 11:48:21.000 134 12684.45 142.62 55009.93 88888.00 2011-05-14 11:48:21.125 134 12684.50 142.62 55009.93 88888.00 2011-05-14 11:48:21.250 134 12684.52 142.68 55009.90 88888.00 2011-05-14 11:48:21.375 134 12684.58 142.72 55009.93 88888.00 2011-05-14 11:48:21.500 134 12684.60 142.72 55009.93 88888.00 2011-05-14 11:48:21.625 134 12684.62 142.68 55009.93 88888.00 2011-05-14 11:48:21.750 134 12684.65 142.65 55009.90 88888.00 2011-05-14 11:48:21.875 134 12684.62 142.62 55009.90 88888.00 2011-05-14 11:48:22.000 134 12684.62 142.68 55009.90 88888.00 2011-05-14 11:48:22.125 134 12684.62 142.72 55009.93 88888.00 2011-05-14 11:48:22.250 134 12684.58 142.75 55009.93 88888.00 2011-05-14 11:48:22.375 134 12684.58 142.72 55009.95 88888.00 2011-05-14 11:48:22.500 134 12684.58 142.70 55009.93 88888.00 2011-05-14 11:48:22.625 134 12684.58 142.68 55009.93 88888.00 2011-05-14 11:48:22.750 134 12684.58 142.68 55009.93 88888.00 2011-05-14 11:48:22.875 134 12684.62 142.70 55009.93 88888.00 2011-05-14 11:48:23.000 134 12684.65 142.70 55009.93 88888.00 2011-05-14 11:48:23.125 134 12684.60 142.72 55009.93 88888.00 2011-05-14 11:48:23.250 134 12684.52 142.75 55009.93 88888.00 2011-05-14 11:48:23.375 134 12684.58 142.72 55009.93 88888.00 2011-05-14 11:48:23.500 134 12684.60 142.68 55009.93 88888.00 2011-05-14 11:48:23.625 134 12684.52 142.65 55009.93 88888.00 2011-05-14 11:48:23.750 134 12684.50 142.65 55009.97 88888.00 2011-05-14 11:48:23.875 134 12684.55 142.70 55009.95 88888.00 2011-05-14 11:48:24.000 134 12684.58 142.70 55009.90 88888.00 2011-05-14 11:48:24.125 134 12684.55 142.70 55009.93 88888.00 2011-05-14 11:48:24.250 134 12684.58 142.72 55009.95 88888.00 2011-05-14 11:48:24.375 134 12684.55 142.72 55009.95 88888.00 2011-05-14 11:48:24.500 134 12684.50 142.68 55009.95 88888.00 2011-05-14 11:48:24.625 134 12684.58 142.68 55009.95 88888.00 2011-05-14 11:48:24.750 134 12684.55 142.68 55009.97 88888.00 2011-05-14 11:48:24.875 134 12684.48 142.68 55009.93 88888.00 2011-05-14 11:48:25.000 134 12684.40 142.68 55009.93 88888.00 2011-05-14 11:48:25.125 134 12684.42 142.70 55009.95 88888.00 2011-05-14 11:48:25.250 134 12684.48 142.70 55009.97 88888.00 2011-05-14 11:48:25.375 134 12684.55 142.70 55010.00 88888.00 2011-05-14 11:48:25.500 134 12684.60 142.70 55009.97 88888.00 2011-05-14 11:48:25.625 134 12684.58 142.72 55009.95 88888.00 2011-05-14 11:48:25.750 134 12684.55 142.72 55009.95 88888.00 2011-05-14 11:48:25.875 134 12684.52 142.68 55009.93 88888.00 2011-05-14 11:48:26.000 134 12684.50 142.68 55009.95 88888.00 2011-05-14 11:48:26.125 134 12684.52 142.70 55009.97 88888.00 2011-05-14 11:48:26.250 134 12684.48 142.68 55009.95 88888.00 2011-05-14 11:48:26.375 134 12684.52 142.65 55009.95 88888.00 2011-05-14 11:48:26.500 134 12684.55 142.68 55009.93 88888.00 2011-05-14 11:48:26.625 134 12684.58 142.70 55009.97 88888.00 2011-05-14 11:48:26.750 134 12684.52 142.75 55009.97 88888.00 2011-05-14 11:48:26.875 134 12684.52 142.70 55009.97 88888.00 2011-05-14 11:48:27.000 134 12684.60 142.70 55009.95 88888.00 2011-05-14 11:48:27.125 134 12684.62 142.72 55009.95 88888.00 2011-05-14 11:48:27.250 134 12684.55 142.70 55009.97 88888.00 2011-05-14 11:48:27.375 134 12684.58 142.72 55009.97 88888.00 2011-05-14 11:48:27.500 134 12684.62 142.72 55009.95 88888.00 2011-05-14 11:48:27.625 134 12684.60 142.75 55009.97 88888.00 2011-05-14 11:48:27.750 134 12684.55 142.70 55009.97 88888.00 2011-05-14 11:48:27.875 134 12684.60 142.68 55009.97 88888.00 2011-05-14 11:48:28.000 134 12684.65 142.70 55009.95 88888.00 2011-05-14 11:48:28.125 134 12684.67 142.70 55009.97 88888.00 2011-05-14 11:48:28.250 134 12684.55 142.65 55009.95 88888.00 2011-05-14 11:48:28.375 134 12684.62 142.70 55009.95 88888.00 2011-05-14 11:48:28.500 134 12684.62 142.70 55009.95 88888.00 2011-05-14 11:48:28.625 134 12684.65 142.70 55009.95 88888.00 2011-05-14 11:48:28.750 134 12684.62 142.70 55009.97 88888.00 2011-05-14 11:48:28.875 134 12684.58 142.70 55009.97 88888.00 2011-05-14 11:48:29.000 134 12684.55 142.70 55009.97 88888.00 2011-05-14 11:48:29.125 134 12684.50 142.70 55009.95 88888.00 2011-05-14 11:48:29.250 134 12684.52 142.68 55009.93 88888.00 2011-05-14 11:48:29.375 134 12684.58 142.70 55009.95 88888.00 2011-05-14 11:48:29.500 134 12684.58 142.65 55009.93 88888.00 2011-05-14 11:48:29.625 134 12684.62 142.62 55009.95 88888.00 2011-05-14 11:48:29.750 134 12684.62 142.65 55009.95 88888.00 2011-05-14 11:48:29.875 134 12684.58 142.68 55009.95 88888.00 2011-05-14 11:48:30.000 134 12684.60 142.68 55009.95 88888.00 2011-05-14 11:48:30.125 134 12684.58 142.70 55009.95 88888.00 2011-05-14 11:48:30.250 134 12684.52 142.68 55009.97 88888.00 2011-05-14 11:48:30.375 134 12684.60 142.68 55010.00 88888.00 2011-05-14 11:48:30.500 134 12684.60 142.68 55009.97 88888.00 2011-05-14 11:48:30.625 134 12684.60 142.68 55010.00 88888.00 2011-05-14 11:48:30.750 134 12684.65 142.70 55010.00 88888.00 2011-05-14 11:48:30.875 134 12684.62 142.68 55010.00 88888.00 2011-05-14 11:48:31.000 134 12684.62 142.65 55009.95 88888.00 2011-05-14 11:48:31.125 134 12684.65 142.65 55009.93 88888.00 2011-05-14 11:48:31.250 134 12684.67 142.65 55009.95 88888.00 2011-05-14 11:48:31.375 134 12684.65 142.65 55009.95 88888.00 2011-05-14 11:48:31.500 134 12684.62 142.65 55009.95 88888.00 2011-05-14 11:48:31.625 134 12684.62 142.65 55009.93 88888.00 2011-05-14 11:48:31.750 134 12684.60 142.65 55009.95 88888.00 2011-05-14 11:48:31.875 134 12684.58 142.68 55009.95 88888.00 2011-05-14 11:48:32.000 134 12684.60 142.68 55009.93 88888.00 2011-05-14 11:48:32.125 134 12684.67 142.68 55009.93 88888.00 2011-05-14 11:48:32.250 134 12684.65 142.68 55009.97 88888.00 2011-05-14 11:48:32.375 134 12684.58 142.68 55009.97 88888.00 2011-05-14 11:48:32.500 134 12684.62 142.68 55009.97 88888.00 2011-05-14 11:48:32.625 134 12684.70 142.68 55009.95 88888.00 2011-05-14 11:48:32.750 134 12684.73 142.65 55009.95 88888.00 2011-05-14 11:48:32.875 134 12684.70 142.65 55009.95 88888.00 2011-05-14 11:48:33.000 134 12684.70 142.70 55009.97 88888.00 2011-05-14 11:48:33.125 134 12684.67 142.68 55009.95 88888.00 2011-05-14 11:48:33.250 134 12684.65 142.65 55009.93 88888.00 2011-05-14 11:48:33.375 134 12684.67 142.70 55009.95 88888.00 2011-05-14 11:48:33.500 134 12684.67 142.70 55009.97 88888.00 2011-05-14 11:48:33.625 134 12684.67 142.70 55009.97 88888.00 2011-05-14 11:48:33.750 134 12684.62 142.70 55010.00 88888.00 2011-05-14 11:48:33.875 134 12684.62 142.65 55009.93 88888.00 2011-05-14 11:48:34.000 134 12684.62 142.65 55009.93 88888.00 2011-05-14 11:48:34.125 134 12684.60 142.68 55009.95 88888.00 2011-05-14 11:48:34.250 134 12684.55 142.65 55009.93 88888.00 2011-05-14 11:48:34.375 134 12684.52 142.68 55009.93 88888.00 2011-05-14 11:48:34.500 134 12684.55 142.68 55009.93 88888.00 2011-05-14 11:48:34.625 134 12684.58 142.70 55009.90 88888.00 2011-05-14 11:48:34.750 134 12684.55 142.68 55009.90 88888.00 2011-05-14 11:48:34.875 134 12684.60 142.70 55009.90 88888.00 2011-05-14 11:48:35.000 134 12684.62 142.70 55009.95 88888.00 2011-05-14 11:48:35.125 134 12684.65 142.70 55009.95 88888.00 2011-05-14 11:48:35.250 134 12684.62 142.68 55009.95 88888.00 2011-05-14 11:48:35.375 134 12684.55 142.68 55009.95 88888.00 2011-05-14 11:48:35.500 134 12684.58 142.70 55009.95 88888.00 2011-05-14 11:48:35.625 134 12684.65 142.70 55009.93 88888.00 2011-05-14 11:48:35.750 134 12684.65 142.68 55009.93 88888.00 2011-05-14 11:48:35.875 134 12684.65 142.70 55009.95 88888.00 2011-05-14 11:48:36.000 134 12684.62 142.72 55009.95 88888.00 2011-05-14 11:48:36.125 134 12684.65 142.70 55009.95 88888.00 2011-05-14 11:48:36.250 134 12684.62 142.70 55009.97 88888.00 2011-05-14 11:48:36.375 134 12684.62 142.70 55009.95 88888.00 2011-05-14 11:48:36.500 134 12684.58 142.68 55009.95 88888.00 2011-05-14 11:48:36.625 134 12684.50 142.65 55009.93 88888.00 2011-05-14 11:48:36.750 134 12684.58 142.68 55009.95 88888.00 2011-05-14 11:48:36.875 134 12684.62 142.70 55009.97 88888.00 2011-05-14 11:48:37.000 134 12684.58 142.70 55010.00 88888.00 2011-05-14 11:48:37.125 134 12684.52 142.68 55009.97 88888.00 2011-05-14 11:48:37.250 134 12684.58 142.65 55009.95 88888.00 2011-05-14 11:48:37.375 134 12684.62 142.65 55009.95 88888.00 2011-05-14 11:48:37.500 134 12684.58 142.68 55009.97 88888.00 2011-05-14 11:48:37.625 134 12684.62 142.70 55009.97 88888.00 2011-05-14 11:48:37.750 134 12684.65 142.70 55009.97 88888.00 2011-05-14 11:48:37.875 134 12684.62 142.65 55010.03 88888.00 2011-05-14 11:48:38.000 134 12684.55 142.65 55010.00 88888.00 2011-05-14 11:48:38.125 134 12684.60 142.68 55010.03 88888.00 2011-05-14 11:48:38.250 134 12684.65 142.65 55010.03 88888.00 2011-05-14 11:48:38.375 134 12684.67 142.65 55010.00 88888.00 2011-05-14 11:48:38.500 134 12684.67 142.70 55010.03 88888.00 2011-05-14 11:48:38.625 134 12684.67 142.70 55010.03 88888.00 2011-05-14 11:48:38.750 134 12684.58 142.68 55010.00 88888.00 2011-05-14 11:48:38.875 134 12684.50 142.65 55010.00 88888.00 2011-05-14 11:48:39.000 134 12684.55 142.68 55010.00 88888.00 2011-05-14 11:48:39.125 134 12684.58 142.68 55010.00 88888.00 2011-05-14 11:48:39.250 134 12684.58 142.65 55009.97 88888.00 2011-05-14 11:48:39.375 134 12684.60 142.65 55009.97 88888.00 2011-05-14 11:48:39.500 134 12684.60 142.68 55010.00 88888.00 2011-05-14 11:48:39.625 134 12684.62 142.68 55010.00 88888.00 2011-05-14 11:48:39.750 134 12684.55 142.68 55009.97 88888.00 2011-05-14 11:48:39.875 134 12684.58 142.70 55010.00 88888.00 2011-05-14 11:48:40.000 134 12684.60 142.70 55010.03 88888.00 2011-05-14 11:48:40.125 134 12684.58 142.70 55009.97 88888.00 2011-05-14 11:48:40.250 134 12684.60 142.70 55010.00 88888.00 2011-05-14 11:48:40.375 134 12684.73 142.72 55010.00 88888.00 2011-05-14 11:48:40.500 134 12684.73 142.65 55009.97 88888.00 2011-05-14 11:48:40.625 134 12684.70 142.68 55009.95 88888.00 2011-05-14 11:48:40.750 134 12684.67 142.70 55009.97 88888.00 2011-05-14 11:48:40.875 134 12684.65 142.70 55009.97 88888.00 2011-05-14 11:48:41.000 134 12684.70 142.70 55010.00 88888.00 2011-05-14 11:48:41.125 134 12684.73 142.68 55010.00 88888.00 2011-05-14 11:48:41.250 134 12684.65 142.65 55009.97 88888.00 2011-05-14 11:48:41.375 134 12684.58 142.65 55009.97 88888.00 2011-05-14 11:48:41.500 134 12684.52 142.65 55009.97 88888.00 2011-05-14 11:48:41.625 134 12684.55 142.68 55009.97 88888.00 2011-05-14 11:48:41.750 134 12684.60 142.70 55009.97 88888.00 2011-05-14 11:48:41.875 134 12684.67 142.70 55009.97 88888.00 2011-05-14 11:48:42.000 134 12684.70 142.68 55009.97 88888.00 2011-05-14 11:48:42.125 134 12684.67 142.68 55009.97 88888.00 2011-05-14 11:48:42.250 134 12684.65 142.65 55009.95 88888.00 2011-05-14 11:48:42.375 134 12684.70 142.65 55009.95 88888.00 2011-05-14 11:48:42.500 134 12684.67 142.68 55009.97 88888.00 2011-05-14 11:48:42.625 134 12684.65 142.65 55009.97 88888.00 2011-05-14 11:48:42.750 134 12684.60 142.65 55009.97 88888.00 2011-05-14 11:48:42.875 134 12684.62 142.68 55010.00 88888.00 2011-05-14 11:48:43.000 134 12684.67 142.70 55009.95 88888.00 2011-05-14 11:48:43.125 134 12684.65 142.68 55009.95 88888.00 2011-05-14 11:48:43.250 134 12684.65 142.68 55009.95 88888.00 2011-05-14 11:48:43.375 134 12684.67 142.68 55009.95 88888.00 2011-05-14 11:48:43.500 134 12684.65 142.68 55009.95 88888.00 2011-05-14 11:48:43.625 134 12684.70 142.68 55009.95 88888.00 2011-05-14 11:48:43.750 134 12684.70 142.70 55009.93 88888.00 2011-05-14 11:48:43.875 134 12684.65 142.68 55009.93 88888.00 2011-05-14 11:48:44.000 134 12684.60 142.68 55009.93 88888.00 2011-05-14 11:48:44.125 134 12684.62 142.65 55009.93 88888.00 2011-05-14 11:48:44.250 134 12684.70 142.65 55009.93 88888.00 2011-05-14 11:48:44.375 134 12684.75 142.68 55009.93 88888.00 2011-05-14 11:48:44.500 134 12684.75 142.65 55009.97 88888.00 2011-05-14 11:48:44.625 134 12684.73 142.68 55009.95 88888.00 2011-05-14 11:48:44.750 134 12684.65 142.68 55009.95 88888.00 2011-05-14 11:48:44.875 134 12684.62 142.68 55009.95 88888.00 2011-05-14 11:48:45.000 134 12684.70 142.68 55009.97 88888.00 2011-05-14 11:48:45.125 134 12684.73 142.65 55010.00 88888.00 2011-05-14 11:48:45.250 134 12684.67 142.65 55009.97 88888.00 2011-05-14 11:48:45.375 134 12684.67 142.65 55009.97 88888.00 2011-05-14 11:48:45.500 134 12684.62 142.65 55009.93 88888.00 2011-05-14 11:48:45.625 134 12684.60 142.65 55009.95 88888.00 2011-05-14 11:48:45.750 134 12684.62 142.68 55009.95 88888.00 2011-05-14 11:48:45.875 134 12684.67 142.68 55009.97 88888.00 2011-05-14 11:48:46.000 134 12684.75 142.68 55009.97 88888.00 2011-05-14 11:48:46.125 134 12684.77 142.68 55009.95 88888.00 2011-05-14 11:48:46.250 134 12684.70 142.68 55010.00 88888.00 2011-05-14 11:48:46.375 134 12684.65 142.65 55009.97 88888.00 2011-05-14 11:48:46.500 134 12684.58 142.65 55010.00 88888.00 2011-05-14 11:48:46.625 134 12684.52 142.68 55009.97 88888.00 2011-05-14 11:48:46.750 134 12684.58 142.68 55009.97 88888.00 2011-05-14 11:48:46.875 134 12684.58 142.68 55009.97 88888.00 2011-05-14 11:48:47.000 134 12684.58 142.65 55009.97 88888.00 2011-05-14 11:48:47.125 134 12684.52 142.70 55010.00 88888.00 2011-05-14 11:48:47.250 134 12684.50 142.65 55010.00 88888.00 2011-05-14 11:48:47.375 134 12684.52 142.68 55010.00 88888.00 2011-05-14 11:48:47.500 134 12684.55 142.70 55010.00 88888.00 2011-05-14 11:48:47.625 134 12684.55 142.72 55010.00 88888.00 2011-05-14 11:48:47.750 134 12684.50 142.70 55010.03 88888.00 2011-05-14 11:48:47.875 134 12684.50 142.70 55010.00 88888.00 2011-05-14 11:48:48.000 134 12684.55 142.70 55009.97 88888.00 2011-05-14 11:48:48.125 134 12684.60 142.68 55010.00 88888.00 2011-05-14 11:48:48.250 134 12684.60 142.70 55010.03 88888.00 2011-05-14 11:48:48.375 134 12684.60 142.70 55010.03 88888.00 2011-05-14 11:48:48.500 134 12684.55 142.70 55010.03 88888.00 2011-05-14 11:48:48.625 134 12684.52 142.68 55010.03 88888.00 2011-05-14 11:48:48.750 134 12684.52 142.70 55010.03 88888.00 2011-05-14 11:48:48.875 134 12684.45 142.68 55010.03 88888.00 2011-05-14 11:48:49.000 134 12684.42 142.65 55009.97 88888.00 2011-05-14 11:48:49.125 134 12684.50 142.70 55010.00 88888.00 2011-05-14 11:48:49.250 134 12684.50 142.65 55010.03 88888.00 2011-05-14 11:48:49.375 134 12684.52 142.65 55010.00 88888.00 2011-05-14 11:48:49.500 134 12684.50 142.65 55009.97 88888.00 2011-05-14 11:48:49.625 134 12684.52 142.70 55009.95 88888.00 2011-05-14 11:48:49.750 134 12684.58 142.70 55009.97 88888.00 2011-05-14 11:48:49.875 134 12684.58 142.68 55009.97 88888.00 2011-05-14 11:48:50.000 134 12684.55 142.68 55009.97 88888.00 2011-05-14 11:48:50.125 134 12684.55 142.70 55009.97 88888.00 2011-05-14 11:48:50.250 134 12684.52 142.68 55010.00 88888.00 2011-05-14 11:48:50.375 134 12684.55 142.68 55010.00 88888.00 2011-05-14 11:48:50.500 134 12684.55 142.65 55010.00 88888.00 2011-05-14 11:48:50.625 134 12684.52 142.65 55009.97 88888.00 2011-05-14 11:48:50.750 134 12684.52 142.65 55010.00 88888.00 2011-05-14 11:48:50.875 134 12684.52 142.70 55010.00 88888.00 2011-05-14 11:48:51.000 134 12684.58 142.75 55010.00 88888.00 2011-05-14 11:48:51.125 134 12684.58 142.72 55010.03 88888.00 2011-05-14 11:48:51.250 134 12684.50 142.68 55010.00 88888.00 2011-05-14 11:48:51.375 134 12684.50 142.68 55010.03 88888.00 2011-05-14 11:48:51.500 134 12684.58 142.68 55010.03 88888.00 2011-05-14 11:48:51.625 134 12684.60 142.70 55010.03 88888.00 2011-05-14 11:48:51.750 134 12684.58 142.68 55010.03 88888.00 2011-05-14 11:48:51.875 134 12684.52 142.65 55010.05 88888.00 2011-05-14 11:48:52.000 134 12684.50 142.65 55010.03 88888.00 2011-05-14 11:48:52.125 134 12684.52 142.65 55010.03 88888.00 2011-05-14 11:48:52.250 134 12684.55 142.62 55010.03 88888.00 2011-05-14 11:48:52.375 134 12684.58 142.65 55010.03 88888.00 2011-05-14 11:48:52.500 134 12684.60 142.70 55010.03 88888.00 2011-05-14 11:48:52.625 134 12684.60 142.70 55010.03 88888.00 2011-05-14 11:48:52.750 134 12684.62 142.70 55010.03 88888.00 2011-05-14 11:48:52.875 134 12684.58 142.65 55009.97 88888.00 2011-05-14 11:48:53.000 134 12684.58 142.65 55010.00 88888.00 2011-05-14 11:48:53.125 134 12684.58 142.65 55010.00 88888.00 2011-05-14 11:48:53.250 134 12684.52 142.65 55010.00 88888.00 2011-05-14 11:48:53.375 134 12684.50 142.65 55010.00 88888.00 2011-05-14 11:48:53.500 134 12684.48 142.62 55009.97 88888.00 2011-05-14 11:48:53.625 134 12684.52 142.65 55010.00 88888.00 2011-05-14 11:48:53.750 134 12684.58 142.68 55010.03 88888.00 2011-05-14 11:48:53.875 134 12684.60 142.68 55010.00 88888.00 2011-05-14 11:48:54.000 134 12684.65 142.65 55010.00 88888.00 2011-05-14 11:48:54.125 134 12684.62 142.65 55010.00 88888.00 2011-05-14 11:48:54.250 134 12684.55 142.65 55010.00 88888.00 2011-05-14 11:48:54.375 134 12684.58 142.65 55010.00 88888.00 2011-05-14 11:48:54.500 134 12684.55 142.68 55010.03 88888.00 2011-05-14 11:48:54.625 134 12684.55 142.70 55010.03 88888.00 2011-05-14 11:48:54.750 134 12684.58 142.68 55010.00 88888.00 2011-05-14 11:48:54.875 134 12684.60 142.68 55010.03 88888.00 2011-05-14 11:48:55.000 134 12684.58 142.68 55010.00 88888.00 2011-05-14 11:48:55.125 134 12684.50 142.68 55010.03 88888.00 2011-05-14 11:48:55.250 134 12684.45 142.68 55010.00 88888.00 2011-05-14 11:48:55.375 134 12684.52 142.65 55009.97 88888.00 2011-05-14 11:48:55.500 134 12684.60 142.68 55010.00 88888.00 2011-05-14 11:48:55.625 134 12684.55 142.68 55010.00 88888.00 2011-05-14 11:48:55.750 134 12684.38 142.65 55010.00 88888.00 2011-05-14 11:48:55.875 134 12684.35 142.60 55010.00 88888.00 2011-05-14 11:48:56.000 134 12684.50 142.60 55010.00 88888.00 2011-05-14 11:48:56.125 134 12684.62 142.65 55010.00 88888.00 2011-05-14 11:48:56.250 134 12684.58 142.65 55010.00 88888.00 2011-05-14 11:48:56.375 134 12684.60 142.68 55010.00 88888.00 2011-05-14 11:48:56.500 134 12684.58 142.70 55010.03 88888.00 2011-05-14 11:48:56.625 134 12684.52 142.70 55010.03 88888.00 2011-05-14 11:48:56.750 134 12684.52 142.70 55010.00 88888.00 2011-05-14 11:48:56.875 134 12684.55 142.68 55010.00 88888.00 2011-05-14 11:48:57.000 134 12684.60 142.70 55010.00 88888.00 2011-05-14 11:48:57.125 134 12684.52 142.70 55009.97 88888.00 2011-05-14 11:48:57.250 134 12684.52 142.65 55009.97 88888.00 2011-05-14 11:48:57.375 134 12684.58 142.62 55009.95 88888.00 2011-05-14 11:48:57.500 134 12684.52 142.65 55009.97 88888.00 2011-05-14 11:48:57.625 134 12684.48 142.68 55009.97 88888.00 2011-05-14 11:48:57.750 134 12684.45 142.65 55009.97 88888.00 2011-05-14 11:48:57.875 134 12684.52 142.60 55009.97 88888.00 2011-05-14 11:48:58.000 134 12684.60 142.62 55010.00 88888.00 2011-05-14 11:48:58.125 134 12684.60 142.65 55010.00 88888.00 2011-05-14 11:48:58.250 134 12684.58 142.68 55010.03 88888.00 2011-05-14 11:48:58.375 134 12684.60 142.68 55010.05 88888.00 2011-05-14 11:48:58.500 134 12684.65 142.62 55010.03 88888.00 2011-05-14 11:48:58.625 134 12684.60 142.62 55010.03 88888.00 2011-05-14 11:48:58.750 134 12684.50 142.65 55010.03 88888.00 2011-05-14 11:48:58.875 134 12684.45 142.65 55010.03 88888.00 2011-05-14 11:48:59.000 134 12684.42 142.60 55010.03 88888.00 2011-05-14 11:48:59.125 134 12684.42 142.62 55010.03 88888.00 2011-05-14 11:48:59.250 134 12684.40 142.62 55010.03 88888.00 2011-05-14 11:48:59.375 134 12684.38 142.65 55010.03 88888.00 2011-05-14 11:48:59.500 134 12684.38 142.65 55010.03 88888.00 2011-05-14 11:48:59.625 134 12684.33 142.62 55010.05 88888.00 2011-05-14 11:48:59.750 134 12684.40 142.62 55010.05 88888.00 2011-05-14 11:48:59.875 134 12684.50 142.68 55010.07 88888.00 2011-05-14 11:49:00.000 134 12684.45 142.68 55010.05 88888.00 2011-05-14 11:49:00.125 134 12684.38 142.62 55010.07 88888.00 2011-05-14 11:49:00.250 134 12684.30 142.65 55010.07 88888.00 2011-05-14 11:49:00.375 134 12684.33 142.68 55010.05 88888.00 2011-05-14 11:49:00.500 134 12684.30 142.68 55010.05 88888.00 2011-05-14 11:49:00.625 134 12684.33 142.68 55010.05 88888.00 2011-05-14 11:49:00.750 134 12684.38 142.68 55010.05 88888.00 2011-05-14 11:49:00.875 134 12684.40 142.65 55010.07 88888.00 2011-05-14 11:49:01.000 134 12684.38 142.65 55010.07 88888.00 2011-05-14 11:49:01.125 134 12684.35 142.65 55010.07 88888.00 2011-05-14 11:49:01.250 134 12684.33 142.62 55010.07 88888.00 2011-05-14 11:49:01.375 134 12684.35 142.62 55010.07 88888.00 2011-05-14 11:49:01.500 134 12684.35 142.68 55010.10 88888.00 2011-05-14 11:49:01.625 134 12684.40 142.70 55010.10 88888.00 2011-05-14 11:49:01.750 134 12684.42 142.68 55010.10 88888.00 2011-05-14 11:49:01.875 134 12684.30 142.62 55010.07 88888.00 2011-05-14 11:49:02.000 134 12684.25 142.62 55010.05 88888.00 2011-05-14 11:49:02.125 134 12684.25 142.62 55010.05 88888.00 2011-05-14 11:49:02.250 134 12684.25 142.65 55010.05 88888.00 2011-05-14 11:49:02.375 134 12684.27 142.65 55010.05 88888.00 2011-05-14 11:49:02.500 134 12684.27 142.62 55010.07 88888.00 2011-05-14 11:49:02.625 134 12684.35 142.68 55010.05 88888.00 2011-05-14 11:49:02.750 134 12684.38 142.65 55010.03 88888.00 2011-05-14 11:49:02.875 134 12684.38 142.62 55010.00 88888.00 2011-05-14 11:49:03.000 134 12684.40 142.62 55010.00 88888.00 2011-05-14 11:49:03.125 134 12684.38 142.60 55010.03 88888.00 2011-05-14 11:49:03.250 134 12684.38 142.60 55010.05 88888.00 2011-05-14 11:49:03.375 134 12684.38 142.57 55010.05 88888.00 2011-05-14 11:49:03.500 134 12684.35 142.60 55010.07 88888.00 2011-05-14 11:49:03.625 134 12684.30 142.62 55010.07 88888.00 2011-05-14 11:49:03.750 134 12684.33 142.60 55010.07 88888.00 2011-05-14 11:49:03.875 134 12684.35 142.62 55010.05 88888.00 2011-05-14 11:49:04.000 134 12684.35 142.62 55010.07 88888.00 2011-05-14 11:49:04.125 134 12684.30 142.60 55010.07 88888.00 2011-05-14 11:49:04.250 134 12684.25 142.57 55010.07 88888.00 2011-05-14 11:49:04.375 134 12684.25 142.57 55010.10 88888.00 2011-05-14 11:49:04.500 134 12684.33 142.62 55010.07 88888.00 2011-05-14 11:49:04.625 134 12684.38 142.65 55010.07 88888.00 2011-05-14 11:49:04.750 134 12684.38 142.65 55010.07 88888.00 2011-05-14 11:49:04.875 134 12684.35 142.62 55010.07 88888.00 2011-05-14 11:49:05.000 134 12684.33 142.65 55010.07 88888.00 2011-05-14 11:49:05.125 134 12684.40 142.62 55010.07 88888.00 2011-05-14 11:49:05.250 134 12684.40 142.62 55010.10 88888.00 2011-05-14 11:49:05.375 134 12684.40 142.62 55010.07 88888.00 2011-05-14 11:49:05.500 134 12684.35 142.62 55010.05 88888.00 2011-05-14 11:49:05.625 134 12684.35 142.62 55010.07 88888.00 2011-05-14 11:49:05.750 134 12684.35 142.62 55010.10 88888.00 2011-05-14 11:49:05.875 134 12684.38 142.60 55010.12 88888.00 2011-05-14 11:49:06.000 134 12684.38 142.62 55010.10 88888.00 2011-05-14 11:49:06.125 134 12684.42 142.60 55010.10 88888.00 2011-05-14 11:49:06.250 134 12684.40 142.62 55010.12 88888.00 2011-05-14 11:49:06.375 134 12684.40 142.60 55010.07 88888.00 2011-05-14 11:49:06.500 134 12684.38 142.62 55010.07 88888.00 2011-05-14 11:49:06.625 134 12684.42 142.62 55010.07 88888.00 2011-05-14 11:49:06.750 134 12684.45 142.60 55010.07 88888.00 2011-05-14 11:49:06.875 134 12684.50 142.62 55010.07 88888.00 2011-05-14 11:49:07.000 134 12684.48 142.62 55010.07 88888.00 2011-05-14 11:49:07.125 134 12684.48 142.65 55010.12 88888.00 2011-05-14 11:49:07.250 134 12684.40 142.60 55010.10 88888.00 2011-05-14 11:49:07.375 134 12684.45 142.60 55010.10 88888.00 2011-05-14 11:49:07.500 134 12684.42 142.62 55010.10 88888.00 2011-05-14 11:49:07.625 134 12684.35 142.62 55010.10 88888.00 2011-05-14 11:49:07.750 134 12684.30 142.62 55010.10 88888.00 2011-05-14 11:49:07.875 134 12684.33 142.60 55010.07 88888.00 2011-05-14 11:49:08.000 134 12684.33 142.60 55010.10 88888.00 2011-05-14 11:49:08.125 134 12684.27 142.62 55010.12 88888.00 2011-05-14 11:49:08.250 134 12684.30 142.62 55010.10 88888.00 2011-05-14 11:49:08.375 134 12684.35 142.65 55010.10 88888.00 2011-05-14 11:49:08.500 134 12684.33 142.60 55010.07 88888.00 2011-05-14 11:49:08.625 134 12684.30 142.60 55010.07 88888.00 2011-05-14 11:49:08.750 134 12684.38 142.60 55010.07 88888.00 2011-05-14 11:49:08.875 134 12684.45 142.65 55010.10 88888.00 2011-05-14 11:49:09.000 134 12684.48 142.65 55010.07 88888.00 2011-05-14 11:49:09.125 134 12684.48 142.68 55010.07 88888.00 2011-05-14 11:49:09.250 134 12684.42 142.62 55010.07 88888.00 2011-05-14 11:49:09.375 134 12684.38 142.60 55010.05 88888.00 2011-05-14 11:49:09.500 134 12684.35 142.62 55010.05 88888.00 2011-05-14 11:49:09.625 134 12684.35 142.65 55010.07 88888.00 2011-05-14 11:49:09.750 134 12684.40 142.65 55010.10 88888.00 2011-05-14 11:49:09.875 134 12684.48 142.60 55010.10 88888.00 2011-05-14 11:49:10.000 134 12684.48 142.65 55010.10 88888.00 2011-05-14 11:49:10.125 134 12684.40 142.65 55010.12 88888.00 2011-05-14 11:49:10.250 134 12684.27 142.62 55010.10 88888.00 2011-05-14 11:49:10.375 134 12684.33 142.62 55010.10 88888.00 2011-05-14 11:49:10.500 134 12684.38 142.62 55010.07 88888.00 2011-05-14 11:49:10.625 134 12684.40 142.65 55010.07 88888.00 2011-05-14 11:49:10.750 134 12684.35 142.65 55010.10 88888.00 2011-05-14 11:49:10.875 134 12684.35 142.68 55010.12 88888.00 2011-05-14 11:49:11.000 134 12684.35 142.65 55010.10 88888.00 2011-05-14 11:49:11.125 134 12684.35 142.65 55010.07 88888.00 2011-05-14 11:49:11.250 134 12684.33 142.62 55010.07 88888.00 2011-05-14 11:49:11.375 134 12684.35 142.60 55010.10 88888.00 2011-05-14 11:49:11.500 134 12684.35 142.62 55010.10 88888.00 2011-05-14 11:49:11.625 134 12684.38 142.62 55010.07 88888.00 2011-05-14 11:49:11.750 134 12684.38 142.68 55010.10 88888.00 2011-05-14 11:49:11.875 134 12684.40 142.65 55010.07 88888.00 2011-05-14 11:49:12.000 134 12684.38 142.65 55010.05 88888.00 2011-05-14 11:49:12.125 134 12684.35 142.65 55010.07 88888.00 2011-05-14 11:49:12.250 134 12684.27 142.62 55010.07 88888.00 2011-05-14 11:49:12.375 134 12684.30 142.62 55010.07 88888.00 2011-05-14 11:49:12.500 134 12684.27 142.62 55010.10 88888.00 2011-05-14 11:49:12.625 134 12684.27 142.65 55010.10 88888.00 2011-05-14 11:49:12.750 134 12684.35 142.68 55010.10 88888.00 2011-05-14 11:49:12.875 134 12684.40 142.70 55010.10 88888.00 2011-05-14 11:49:13.000 134 12684.38 142.68 55010.07 88888.00 2011-05-14 11:49:13.125 134 12684.27 142.65 55010.07 88888.00 2011-05-14 11:49:13.250 134 12684.27 142.65 55010.10 88888.00 2011-05-14 11:49:13.375 134 12684.30 142.70 55010.12 88888.00 2011-05-14 11:49:13.500 134 12684.25 142.70 55010.10 88888.00 2011-05-14 11:49:13.625 134 12684.33 142.65 55010.10 88888.00 2011-05-14 11:49:13.750 134 12684.35 142.62 55010.07 88888.00 2011-05-14 11:49:13.875 134 12684.45 142.65 55010.07 88888.00 2011-05-14 11:49:14.000 134 12684.40 142.62 55010.10 88888.00 2011-05-14 11:49:14.125 134 12684.35 142.60 55010.07 88888.00 2011-05-14 11:49:14.250 134 12684.30 142.62 55010.07 88888.00 2011-05-14 11:49:14.375 134 12684.42 142.65 55010.12 88888.00 2011-05-14 11:49:14.500 134 12684.40 142.62 55010.07 88888.00 2011-05-14 11:49:14.625 134 12684.38 142.65 55010.10 88888.00 2011-05-14 11:49:14.750 134 12684.35 142.68 55010.07 88888.00 2011-05-14 11:49:14.875 134 12684.33 142.65 55010.05 88888.00 2011-05-14 11:49:15.000 134 12684.35 142.65 55010.07 88888.00 2011-05-14 11:49:15.125 134 12684.38 142.70 55010.07 88888.00 2011-05-14 11:49:15.250 134 12684.40 142.70 55010.10 88888.00 2011-05-14 11:49:15.375 134 12684.45 142.68 55010.10 88888.00 2011-05-14 11:49:15.500 134 12684.42 142.68 55010.07 88888.00 2011-05-14 11:49:15.625 134 12684.35 142.62 55010.10 88888.00 2011-05-14 11:49:15.750 134 12684.35 142.68 55010.07 88888.00 2011-05-14 11:49:15.875 134 12684.35 142.70 55010.10 88888.00 2011-05-14 11:49:16.000 134 12684.35 142.70 55010.10 88888.00 2011-05-14 11:49:16.125 134 12684.33 142.68 55010.12 88888.00 2011-05-14 11:49:16.250 134 12684.33 142.62 55010.07 88888.00 2011-05-14 11:49:16.375 134 12684.38 142.68 55010.07 88888.00 2011-05-14 11:49:16.500 134 12684.40 142.70 55010.12 88888.00 2011-05-14 11:49:16.625 134 12684.38 142.72 55010.10 88888.00 2011-05-14 11:49:16.750 134 12684.33 142.70 55010.10 88888.00 2011-05-14 11:49:16.875 134 12684.30 142.68 55010.07 88888.00 2011-05-14 11:49:17.000 134 12684.40 142.68 55010.07 88888.00 2011-05-14 11:49:17.125 134 12684.48 142.72 55010.07 88888.00 2011-05-14 11:49:17.250 134 12684.40 142.68 55010.10 88888.00 2011-05-14 11:49:17.375 134 12684.35 142.68 55010.10 88888.00 2011-05-14 11:49:17.500 134 12684.42 142.70 55010.07 88888.00 2011-05-14 11:49:17.625 134 12684.45 142.70 55010.10 88888.00 2011-05-14 11:49:17.750 134 12684.38 142.68 55010.07 88888.00 2011-05-14 11:49:17.875 134 12684.30 142.65 55010.05 88888.00 2011-05-14 11:49:18.000 134 12684.38 142.68 55010.07 88888.00 2011-05-14 11:49:18.125 134 12684.38 142.70 55010.10 88888.00 2011-05-14 11:49:18.250 134 12684.38 142.68 55010.10 88888.00 2011-05-14 11:49:18.375 134 12684.33 142.65 55010.10 88888.00 2011-05-14 11:49:18.500 134 12684.30 142.72 55010.12 88888.00 2011-05-14 11:49:18.625 134 12684.38 142.72 55010.10 88888.00 2011-05-14 11:49:18.750 134 12684.40 142.70 55010.10 88888.00 2011-05-14 11:49:18.875 134 12684.30 142.68 55010.10 88888.00 2011-05-14 11:49:19.000 134 12684.33 142.68 55010.10 88888.00 2011-05-14 11:49:19.125 134 12684.38 142.68 55010.10 88888.00 2011-05-14 11:49:19.250 134 12684.30 142.68 55010.07 88888.00 2011-05-14 11:49:19.375 134 12684.30 142.68 55010.10 88888.00 2011-05-14 11:49:19.500 134 12684.30 142.70 55010.10 88888.00 2011-05-14 11:49:19.625 134 12684.33 142.72 55010.12 88888.00 2011-05-14 11:49:19.750 134 12684.33 142.72 55010.10 88888.00 2011-05-14 11:49:19.875 134 12684.35 142.72 55010.10 88888.00 2011-05-14 11:49:20.000 134 12684.38 142.75 55010.07 88888.00 2011-05-14 11:49:20.125 134 12684.38 142.75 55010.05 88888.00 2011-05-14 11:49:20.250 134 12684.27 142.70 55010.07 88888.00 2011-05-14 11:49:20.375 134 12684.33 142.72 55010.07 88888.00 2011-05-14 11:49:20.500 134 12684.30 142.72 55010.10 88888.00 2011-05-14 11:49:20.625 134 12684.23 142.72 55010.07 88888.00 2011-05-14 11:49:20.750 134 12684.20 142.72 55010.10 88888.00 2011-05-14 11:49:20.875 134 12684.20 142.70 55010.07 88888.00 2011-05-14 11:49:21.000 134 12684.23 142.72 55010.07 88888.00 2011-05-14 11:49:21.125 134 12684.23 142.75 55010.12 88888.00 2011-05-14 11:49:21.250 134 12684.25 142.72 55010.10 88888.00 2011-05-14 11:49:21.375 134 12684.25 142.75 55010.10 88888.00 2011-05-14 11:49:21.500 134 12684.20 142.75 55010.10 88888.00 2011-05-14 11:49:21.625 134 12684.23 142.78 55010.07 88888.00 2011-05-14 11:49:21.750 134 12684.17 142.75 55010.05 88888.00 2011-05-14 11:49:21.875 134 12684.15 142.72 55010.05 88888.00 2011-05-14 11:49:22.000 134 12684.17 142.75 55010.07 88888.00 2011-05-14 11:49:22.125 134 12684.25 142.75 55010.07 88888.00 2011-05-14 11:49:22.250 134 12684.25 142.72 55010.03 88888.00 2011-05-14 11:49:22.375 134 12684.33 142.72 55010.05 88888.00 2011-05-14 11:49:22.500 134 12684.40 142.72 55010.07 88888.00 2011-05-14 11:49:22.625 134 12684.40 142.78 55010.05 88888.00 2011-05-14 11:49:22.750 134 12684.35 142.75 55010.05 88888.00 2011-05-14 11:49:22.875 134 12684.20 142.72 55010.05 88888.00 2011-05-14 11:49:23.000 134 12684.23 142.72 55010.05 88888.00 2011-05-14 11:49:23.125 134 12684.33 142.78 55010.10 88888.00 2011-05-14 11:49:23.250 134 12684.33 142.75 55010.12 88888.00 2011-05-14 11:49:23.375 134 12684.27 142.72 55010.07 88888.00 2011-05-14 11:49:23.500 134 12684.27 142.75 55010.10 88888.00 2011-05-14 11:49:23.625 134 12684.33 142.78 55010.12 88888.00 2011-05-14 11:49:23.750 134 12684.38 142.75 55010.12 88888.00 2011-05-14 11:49:23.875 134 12684.30 142.75 55010.10 88888.00 2011-05-14 11:49:24.000 134 12684.25 142.72 55010.10 88888.00 2011-05-14 11:49:24.125 134 12684.25 142.72 55010.12 88888.00 2011-05-14 11:49:24.250 134 12684.30 142.78 55010.12 88888.00 2011-05-14 11:49:24.375 134 12684.40 142.78 55010.12 88888.00 2011-05-14 11:49:24.500 134 12684.45 142.75 55010.10 88888.00 2011-05-14 11:49:24.625 134 12684.45 142.80 55010.12 88888.00 2011-05-14 11:49:24.750 134 12684.42 142.80 55010.12 88888.00 2011-05-14 11:49:24.875 134 12684.38 142.80 55010.12 88888.00 2011-05-14 11:49:25.000 134 12684.38 142.80 55010.12 88888.00 2011-05-14 11:49:25.125 134 12684.33 142.78 55010.10 88888.00 2011-05-14 11:49:25.250 134 12684.27 142.75 55010.07 88888.00 2011-05-14 11:49:25.375 134 12684.33 142.78 55010.12 88888.00 2011-05-14 11:49:25.500 134 12684.33 142.75 55010.12 88888.00 2011-05-14 11:49:25.625 134 12684.20 142.75 55010.12 88888.00 2011-05-14 11:49:25.750 134 12684.25 142.78 55010.12 88888.00 2011-05-14 11:49:25.875 134 12684.27 142.75 55010.10 88888.00 2011-05-14 11:49:26.000 134 12684.30 142.78 55010.07 88888.00 2011-05-14 11:49:26.125 134 12684.25 142.78 55010.10 88888.00 2011-05-14 11:49:26.250 134 12684.20 142.72 55010.12 88888.00 2011-05-14 11:49:26.375 134 12684.25 142.75 55010.10 88888.00 2011-05-14 11:49:26.500 134 12684.25 142.78 55010.10 88888.00 2011-05-14 11:49:26.625 134 12684.27 142.82 55010.10 88888.00 2011-05-14 11:49:26.750 134 12684.23 142.80 55010.10 88888.00 2011-05-14 11:49:26.875 134 12684.20 142.80 55010.10 88888.00 2011-05-14 11:49:27.000 134 12684.33 142.80 55010.10 88888.00 2011-05-14 11:49:27.125 134 12684.35 142.85 55010.10 88888.00 2011-05-14 11:49:27.250 134 12684.35 142.82 55010.15 88888.00 2011-05-14 11:49:27.375 134 12684.33 142.82 55010.15 88888.00 2011-05-14 11:49:27.500 134 12684.27 142.85 55010.15 88888.00 2011-05-14 11:49:27.625 134 12684.25 142.85 55010.15 88888.00 2011-05-14 11:49:27.750 134 12684.23 142.80 55010.12 88888.00 2011-05-14 11:49:27.875 134 12684.25 142.80 55010.12 88888.00 2011-05-14 11:49:28.000 134 12684.23 142.80 55010.10 88888.00 2011-05-14 11:49:28.125 134 12684.27 142.80 55010.10 88888.00 2011-05-14 11:49:28.250 134 12684.33 142.78 55010.10 88888.00 2011-05-14 11:49:28.375 134 12684.38 142.80 55010.10 88888.00 2011-05-14 11:49:28.500 134 12684.30 142.80 55010.12 88888.00 2011-05-14 11:49:28.625 134 12684.25 142.82 55010.12 88888.00 2011-05-14 11:49:28.750 134 12684.35 142.85 55010.12 88888.00 2011-05-14 11:49:28.875 134 12684.38 142.85 55010.15 88888.00 2011-05-14 11:49:29.000 134 12684.30 142.82 55010.12 88888.00 2011-05-14 11:49:29.125 134 12684.27 142.80 55010.12 88888.00 2011-05-14 11:49:29.250 134 12684.30 142.80 55010.10 88888.00 2011-05-14 11:49:29.375 134 12684.35 142.82 55010.10 88888.00 2011-05-14 11:49:29.500 134 12684.38 142.85 55010.12 88888.00 2011-05-14 11:49:29.625 134 12684.35 142.80 55010.15 88888.00 2011-05-14 11:49:29.750 134 12684.38 142.82 55010.12 88888.00 2011-05-14 11:49:29.875 134 12684.38 142.80 55010.12 88888.00 2011-05-14 11:49:30.000 134 12684.33 142.82 55010.10 88888.00 2011-05-14 11:49:30.125 134 12684.30 142.88 55010.12 88888.00 2011-05-14 11:49:30.250 134 12684.33 142.85 55010.12 88888.00 2011-05-14 11:49:30.375 134 12684.35 142.85 55010.12 88888.00 2011-05-14 11:49:30.500 134 12684.33 142.85 55010.12 88888.00 2011-05-14 11:49:30.625 134 12684.38 142.85 55010.12 88888.00 2011-05-14 11:49:30.750 134 12684.33 142.85 55010.12 88888.00 2011-05-14 11:49:30.875 134 12684.30 142.82 55010.12 88888.00 2011-05-14 11:49:31.000 134 12684.25 142.82 55010.12 88888.00 2011-05-14 11:49:31.125 134 12684.25 142.85 55010.12 88888.00 2011-05-14 11:49:31.250 134 12684.30 142.85 55010.15 88888.00 2011-05-14 11:49:31.375 134 12684.33 142.85 55010.12 88888.00 2011-05-14 11:49:31.500 134 12684.33 142.85 55010.12 88888.00 2011-05-14 11:49:31.625 134 12684.35 142.82 55010.10 88888.00 2011-05-14 11:49:31.750 134 12684.38 142.88 55010.10 88888.00 2011-05-14 11:49:31.875 134 12684.42 142.90 55010.12 88888.00 2011-05-14 11:49:32.000 134 12684.38 142.88 55010.10 88888.00 2011-05-14 11:49:32.125 134 12684.33 142.85 55010.10 88888.00 2011-05-14 11:49:32.250 134 12684.33 142.88 55010.10 88888.00 2011-05-14 11:49:32.375 134 12684.38 142.90 55010.10 88888.00 2011-05-14 11:49:32.500 134 12684.42 142.88 55010.12 88888.00 2011-05-14 11:49:32.625 134 12684.40 142.82 55010.12 88888.00 2011-05-14 11:49:32.750 134 12684.38 142.82 55010.10 88888.00 2011-05-14 11:49:32.875 134 12684.38 142.82 55010.12 88888.00 2011-05-14 11:49:33.000 134 12684.40 142.82 55010.12 88888.00 2011-05-14 11:49:33.125 134 12684.35 142.85 55010.12 88888.00 2011-05-14 11:49:33.250 134 12684.30 142.88 55010.12 88888.00 2011-05-14 11:49:33.375 134 12684.33 142.88 55010.12 88888.00 2011-05-14 11:49:33.500 134 12684.33 142.88 55010.10 88888.00 2011-05-14 11:49:33.625 134 12684.33 142.85 55010.10 88888.00 2011-05-14 11:49:33.750 134 12684.33 142.90 55010.10 88888.00 2011-05-14 11:49:33.875 134 12684.25 142.88 55010.12 88888.00 2011-05-14 11:49:34.000 134 12684.23 142.85 55010.07 88888.00 2011-05-14 11:49:34.125 134 12684.20 142.88 55010.05 88888.00 2011-05-14 11:49:34.250 134 12684.23 142.82 55010.07 88888.00 2011-05-14 11:49:34.375 134 12684.17 142.85 55010.07 88888.00 2011-05-14 11:49:34.500 134 12684.10 142.85 55010.07 88888.00 2011-05-14 11:49:34.625 134 12684.15 142.88 55010.12 88888.00 2011-05-14 11:49:34.750 134 12684.23 142.88 55010.15 88888.00 2011-05-14 11:49:34.875 134 12684.27 142.88 55010.10 88888.00 2011-05-14 11:49:35.000 134 12684.30 142.90 55010.10 88888.00 2011-05-14 11:49:35.125 134 12684.33 142.85 55010.10 88888.00 2011-05-14 11:49:35.250 134 12684.33 142.85 55010.12 88888.00 2011-05-14 11:49:35.375 134 12684.35 142.88 55010.12 88888.00 2011-05-14 11:49:35.500 134 12684.38 142.88 55010.12 88888.00 2011-05-14 11:49:35.625 134 12684.40 142.93 55010.12 88888.00 2011-05-14 11:49:35.750 134 12684.35 142.93 55010.10 88888.00 2011-05-14 11:49:35.875 134 12684.33 142.93 55010.07 88888.00 2011-05-14 11:49:36.000 134 12684.30 142.90 55010.07 88888.00 2011-05-14 11:49:36.125 134 12684.27 142.93 55010.10 88888.00 2011-05-14 11:49:36.250 134 12684.20 142.90 55010.12 88888.00 2011-05-14 11:49:36.375 134 12684.30 142.95 55010.12 88888.00 2011-05-14 11:49:36.500 134 12684.38 142.90 55010.12 88888.00 2011-05-14 11:49:36.625 134 12684.40 142.88 55010.10 88888.00 2011-05-14 11:49:36.750 134 12684.33 142.90 55010.10 88888.00 2011-05-14 11:49:36.875 134 12684.25 142.90 55010.10 88888.00 2011-05-14 11:49:37.000 134 12684.30 142.90 55010.07 88888.00 2011-05-14 11:49:37.125 134 12684.35 142.93 55010.07 88888.00 2011-05-14 11:49:37.250 134 12684.30 142.93 55010.10 88888.00 2011-05-14 11:49:37.375 134 12684.35 142.97 55010.10 88888.00 2011-05-14 11:49:37.500 134 12684.33 142.93 55010.07 88888.00 2011-05-14 11:49:37.625 134 12684.30 142.93 55010.05 88888.00 2011-05-14 11:49:37.750 134 12684.33 142.90 55010.05 88888.00 2011-05-14 11:49:37.875 134 12684.30 142.93 55010.10 88888.00 2011-05-14 11:49:38.000 134 12684.33 142.93 55010.10 88888.00 2011-05-14 11:49:38.125 134 12684.38 142.90 55010.10 88888.00 2011-05-14 11:49:38.250 134 12684.30 142.93 55010.10 88888.00 2011-05-14 11:49:38.375 134 12684.40 142.93 55010.10 88888.00 2011-05-14 11:49:38.500 134 12684.35 142.93 55010.07 88888.00 2011-05-14 11:49:38.625 134 12684.38 142.85 55010.05 88888.00 2011-05-14 11:49:38.750 134 12684.40 142.93 55010.10 88888.00 2011-05-14 11:49:38.875 134 12684.38 142.97 55010.12 88888.00 2011-05-14 11:49:39.000 134 12684.33 142.97 55010.10 88888.00 2011-05-14 11:49:39.125 134 12684.25 142.95 55010.15 88888.00 2011-05-14 11:49:39.250 134 12684.27 142.90 55010.10 88888.00 2011-05-14 11:49:39.375 134 12684.35 142.95 55010.10 88888.00 2011-05-14 11:49:39.500 134 12684.35 142.95 55010.10 88888.00 2011-05-14 11:49:39.625 134 12684.40 142.95 55010.12 88888.00 2011-05-14 11:49:39.750 134 12684.42 142.93 55010.10 88888.00 2011-05-14 11:49:39.875 134 12684.40 142.93 55010.12 88888.00 2011-05-14 11:49:40.000 134 12684.38 142.95 55010.12 88888.00 2011-05-14 11:49:40.125 134 12684.38 142.97 55010.12 88888.00 2011-05-14 11:49:40.250 134 12684.38 142.93 55010.12 88888.00 2011-05-14 11:49:40.375 134 12684.42 142.97 55010.15 88888.00 2011-05-14 11:49:40.500 134 12684.40 143.03 55010.12 88888.00 2011-05-14 11:49:40.625 134 12684.33 143.00 55010.10 88888.00 2011-05-14 11:49:40.750 134 12684.33 143.00 55010.10 88888.00 2011-05-14 11:49:40.875 134 12684.27 143.00 55010.10 88888.00 2011-05-14 11:49:41.000 134 12684.27 142.97 55010.07 88888.00 2011-05-14 11:49:41.125 134 12684.25 142.95 55010.10 88888.00 2011-05-14 11:49:41.250 134 12684.27 142.93 55010.10 88888.00 2011-05-14 11:49:41.375 134 12684.35 142.95 55010.12 88888.00 2011-05-14 11:49:41.500 134 12684.38 142.95 55010.07 88888.00 2011-05-14 11:49:41.625 134 12684.38 142.95 55010.10 88888.00 2011-05-14 11:49:41.750 134 12684.38 142.97 55010.10 88888.00 2011-05-14 11:49:41.875 134 12684.30 142.95 55010.07 88888.00 2011-05-14 11:49:42.000 134 12684.33 142.93 55010.05 88888.00 2011-05-14 11:49:42.125 134 12684.40 142.95 55010.07 88888.00 2011-05-14 11:49:42.250 134 12684.40 142.95 55010.10 88888.00 2011-05-14 11:49:42.375 134 12684.42 143.03 55010.10 88888.00 2011-05-14 11:49:42.500 134 12684.38 143.03 55010.12 88888.00 2011-05-14 11:49:42.625 134 12684.33 143.03 55010.10 88888.00 2011-05-14 11:49:42.750 134 12684.27 143.03 55010.12 88888.00 2011-05-14 11:49:42.875 134 12684.25 143.03 55010.10 88888.00 2011-05-14 11:49:43.000 134 12684.23 142.97 55010.07 88888.00 2011-05-14 11:49:43.125 134 12684.23 142.95 55010.07 88888.00 2011-05-14 11:49:43.250 134 12684.30 142.97 55010.10 88888.00 2011-05-14 11:49:43.375 134 12684.40 143.00 55010.07 88888.00 2011-05-14 11:49:43.500 134 12684.40 143.03 55010.10 88888.00 2011-05-14 11:49:43.625 134 12684.38 142.97 55010.10 88888.00 2011-05-14 11:49:43.750 134 12684.38 142.97 55010.10 88888.00 2011-05-14 11:49:43.875 134 12684.42 143.00 55010.07 88888.00 2011-05-14 11:49:44.000 134 12684.40 143.00 55010.05 88888.00 2011-05-14 11:49:44.125 134 12684.40 143.00 55010.07 88888.00 2011-05-14 11:49:44.250 134 12684.27 142.97 55010.10 88888.00 2011-05-14 11:49:44.375 134 12684.27 142.97 55010.07 88888.00 2011-05-14 11:49:44.500 134 12684.30 142.97 55010.05 88888.00 2011-05-14 11:49:44.625 134 12684.38 143.03 55010.10 88888.00 2011-05-14 11:49:44.750 134 12684.38 143.05 55010.10 88888.00 2011-05-14 11:49:44.875 134 12684.38 143.00 55010.07 88888.00 2011-05-14 11:49:45.000 134 12684.38 142.97 55010.05 88888.00 2011-05-14 11:49:45.125 134 12684.38 142.97 55010.07 88888.00 2011-05-14 11:49:45.250 134 12684.35 142.97 55010.10 88888.00 2011-05-14 11:49:45.375 134 12684.48 143.00 55010.07 88888.00 2011-05-14 11:49:45.500 134 12684.50 143.00 55010.05 88888.00 2011-05-14 11:49:45.625 134 12684.42 143.05 55010.05 88888.00 2011-05-14 11:49:45.750 134 12684.40 143.03 55010.07 88888.00 2011-05-14 11:49:45.875 134 12684.42 143.00 55010.07 88888.00 2011-05-14 11:49:46.000 134 12684.42 142.97 55010.05 88888.00 2011-05-14 11:49:46.125 134 12684.40 143.00 55010.07 88888.00 2011-05-14 11:49:46.250 134 12684.40 142.97 55010.07 88888.00 2011-05-14 11:49:46.375 134 12684.42 143.03 55010.10 88888.00 2011-05-14 11:49:46.500 134 12684.38 143.05 55010.10 88888.00 2011-05-14 11:49:46.625 134 12684.38 143.05 55010.10 88888.00 2011-05-14 11:49:46.750 134 12684.38 143.03 55010.07 88888.00 2011-05-14 11:49:46.875 134 12684.35 143.03 55010.07 88888.00 2011-05-14 11:49:47.000 134 12684.40 143.03 55010.07 88888.00 2011-05-14 11:49:47.125 134 12684.45 143.03 55010.07 88888.00 2011-05-14 11:49:47.250 134 12684.42 143.05 55010.10 88888.00 2011-05-14 11:49:47.375 134 12684.40 143.05 55010.10 88888.00 2011-05-14 11:49:47.500 134 12684.38 143.05 55010.05 88888.00 2011-05-14 11:49:47.625 134 12684.38 143.00 55010.05 88888.00 2011-05-14 11:49:47.750 134 12684.33 143.00 55010.05 88888.00 2011-05-14 11:49:47.875 134 12684.38 143.03 55010.05 88888.00 2011-05-14 11:49:48.000 134 12684.48 143.03 55010.05 88888.00 2011-05-14 11:49:48.125 134 12684.50 143.03 55010.10 88888.00 2011-05-14 11:49:48.250 134 12684.42 143.00 55010.07 88888.00 2011-05-14 11:49:48.375 134 12684.42 143.05 55010.05 88888.00 2011-05-14 11:49:48.500 134 12684.40 143.03 55010.05 88888.00 2011-05-14 11:49:48.625 134 12684.42 143.05 55010.05 88888.00 2011-05-14 11:49:48.750 134 12684.45 143.03 55010.07 88888.00 2011-05-14 11:49:48.875 134 12684.48 143.05 55010.07 88888.00 2011-05-14 11:49:49.000 134 12684.48 143.07 55010.07 88888.00 2011-05-14 11:49:49.125 134 12684.45 143.07 55010.05 88888.00 2011-05-14 11:49:49.250 134 12684.45 143.03 55010.05 88888.00 2011-05-14 11:49:49.375 134 12684.52 143.05 55010.05 88888.00 2011-05-14 11:49:49.500 134 12684.50 143.03 55010.05 88888.00 2011-05-14 11:49:49.625 134 12684.48 143.05 55010.05 88888.00 2011-05-14 11:49:49.750 134 12684.45 143.05 55010.05 88888.00 2011-05-14 11:49:49.875 134 12684.48 143.03 55010.05 88888.00 2011-05-14 11:49:50.000 134 12684.48 143.07 55010.00 88888.00 2011-05-14 11:49:50.125 134 12684.42 143.05 55010.03 88888.00 2011-05-14 11:49:50.250 134 12684.45 143.03 55010.05 88888.00 2011-05-14 11:49:50.375 134 12684.50 143.05 55010.07 88888.00 2011-05-14 11:49:50.500 134 12684.52 143.05 55010.05 88888.00 2011-05-14 11:49:50.625 134 12684.50 143.03 55010.00 88888.00 2011-05-14 11:49:50.750 134 12684.48 143.03 55010.00 88888.00 2011-05-14 11:49:50.875 134 12684.52 143.03 55010.00 88888.00 2011-05-14 11:49:51.000 134 12684.55 143.03 55009.97 88888.00 2011-05-14 11:49:51.125 134 12684.55 143.05 55010.00 88888.00 2011-05-14 11:49:51.250 134 12684.52 143.03 55010.05 88888.00 2011-05-14 11:49:51.375 134 12684.52 143.05 55010.03 88888.00 2011-05-14 11:49:51.500 134 12684.50 143.05 55010.00 88888.00 2011-05-14 11:49:51.625 134 12684.52 143.03 55010.00 88888.00 2011-05-14 11:49:51.750 134 12684.50 143.05 55010.03 88888.00 2011-05-14 11:49:51.875 134 12684.48 143.05 55010.03 88888.00 2011-05-14 11:49:52.000 134 12684.50 143.05 55010.03 88888.00 2011-05-14 11:49:52.125 134 12684.52 143.07 55010.03 88888.00 2011-05-14 11:49:52.250 134 12684.52 143.05 55010.05 88888.00 2011-05-14 11:49:52.375 134 12684.58 143.03 55010.03 88888.00 2011-05-14 11:49:52.500 134 12684.65 143.07 55010.03 88888.00 2011-05-14 11:49:52.625 134 12684.67 143.10 55010.03 88888.00 2011-05-14 11:49:52.750 134 12684.58 143.07 55010.03 88888.00 2011-05-14 11:49:52.875 134 12684.50 143.05 55010.03 88888.00 2011-05-14 11:49:53.000 134 12684.50 143.07 55010.00 88888.00 2011-05-14 11:49:53.125 134 12684.50 143.05 55010.00 88888.00 2011-05-14 11:49:53.250 134 12684.50 143.07 55010.00 88888.00 2011-05-14 11:49:53.375 134 12684.55 143.07 55010.00 88888.00 2011-05-14 11:49:53.500 134 12684.55 143.07 55010.03 88888.00 2011-05-14 11:49:53.625 134 12684.58 143.05 55010.00 88888.00 2011-05-14 11:49:53.750 134 12684.60 143.05 55010.00 88888.00 2011-05-14 11:49:53.875 134 12684.60 143.05 55010.00 88888.00 2011-05-14 11:49:54.000 134 12684.58 143.07 55010.00 88888.00 2011-05-14 11:49:54.125 134 12684.50 143.07 55010.00 88888.00 2011-05-14 11:49:54.250 134 12684.48 143.07 55010.03 88888.00 2011-05-14 11:49:54.375 134 12684.50 143.07 55010.00 88888.00 2011-05-14 11:49:54.500 134 12684.52 143.10 55010.03 88888.00 2011-05-14 11:49:54.625 134 12684.50 143.10 55010.03 88888.00 2011-05-14 11:49:54.750 134 12684.50 143.07 55010.03 88888.00 2011-05-14 11:49:54.875 134 12684.50 143.07 55010.03 88888.00 2011-05-14 11:49:55.000 134 12684.50 143.07 55010.00 88888.00 2011-05-14 11:49:55.125 134 12684.50 143.05 55010.00 88888.00 2011-05-14 11:49:55.250 134 12684.48 143.00 55010.00 88888.00 2011-05-14 11:49:55.375 134 12684.50 143.05 55010.03 88888.00 2011-05-14 11:49:55.500 134 12684.58 143.07 55010.03 88888.00 2011-05-14 11:49:55.625 134 12684.60 143.03 55010.00 88888.00 2011-05-14 11:49:55.750 134 12684.55 143.07 55010.03 88888.00 2011-05-14 11:49:55.875 134 12684.55 143.10 55010.00 88888.00 2011-05-14 11:49:56.000 134 12684.60 143.07 55010.03 88888.00 2011-05-14 11:49:56.125 134 12684.55 143.07 55010.03 88888.00 2011-05-14 11:49:56.250 134 12684.58 143.05 55010.00 88888.00 2011-05-14 11:49:56.375 134 12684.67 143.05 55010.00 88888.00 2011-05-14 11:49:56.500 134 12684.67 143.05 55010.00 88888.00 2011-05-14 11:49:56.625 134 12684.65 143.05 55009.97 88888.00 2011-05-14 11:49:56.750 134 12684.77 143.07 55010.00 88888.00 2011-05-14 11:49:56.875 134 12684.85 143.10 55010.03 88888.00 2011-05-14 11:49:57.000 134 12684.77 143.07 55010.00 88888.00 2011-05-14 11:49:57.125 134 12684.60 143.05 55010.00 88888.00 2011-05-14 11:49:57.250 134 12684.55 143.03 55010.00 88888.00 2011-05-14 11:49:57.375 134 12684.60 143.07 55010.03 88888.00 2011-05-14 11:49:57.500 134 12684.62 143.12 55010.05 88888.00 2011-05-14 11:49:57.625 134 12684.65 143.12 55010.03 88888.00 2011-05-14 11:49:57.750 134 12684.60 143.07 55010.00 88888.00 2011-05-14 11:49:57.875 134 12684.52 143.07 55009.97 88888.00 2011-05-14 11:49:58.000 134 12684.58 143.07 55009.97 88888.00 2011-05-14 11:49:58.125 134 12684.60 143.05 55009.97 88888.00 2011-05-14 11:49:58.250 134 12684.60 143.05 55009.97 88888.00 2011-05-14 11:49:58.375 134 12684.60 143.07 55010.00 88888.00 2011-05-14 11:49:58.500 134 12684.60 143.10 55009.97 88888.00 2011-05-14 11:49:58.625 134 12684.58 143.10 55010.00 88888.00 2011-05-14 11:49:58.750 134 12684.60 143.10 55010.00 88888.00 2011-05-14 11:49:58.875 134 12684.58 143.10 55010.00 88888.00 2011-05-14 11:49:59.000 134 12684.62 143.10 55010.00 88888.00 2011-05-14 11:49:59.125 134 12684.60 143.07 55009.97 88888.00 2011-05-14 11:49:59.250 134 12684.52 143.07 55009.97 88888.00 2011-05-14 11:49:59.375 134 12684.55 143.05 55009.97 88888.00 2011-05-14 11:49:59.500 134 12684.65 143.07 55009.97 88888.00 2011-05-14 11:49:59.625 134 12684.70 143.10 55009.97 88888.00 2011-05-14 11:49:59.750 134 12684.67 143.07 55009.97 88888.00 2011-05-14 11:49:59.875 134 12684.60 143.05 55009.97 88888.00 2011-05-14 11:50:00.000 134 12684.60 143.05 55009.97 88888.00 2011-05-14 11:50:00.125 134 12684.65 143.05 55010.00 88888.00 2011-05-14 11:50:00.250 134 12684.65 143.10 55009.97 88888.00 2011-05-14 11:50:00.375 134 12684.65 143.10 55009.97 88888.00 2011-05-14 11:50:00.500 134 12684.65 143.10 55009.95 88888.00 2011-05-14 11:50:00.625 134 12684.70 143.07 55009.97 88888.00 2011-05-14 11:50:00.750 134 12684.75 143.07 55009.97 88888.00 2011-05-14 11:50:00.875 134 12684.73 143.10 55009.97 88888.00 2011-05-14 11:50:01.000 134 12684.65 143.10 55009.97 88888.00 2011-05-14 11:50:01.125 134 12684.60 143.07 55009.97 88888.00 2011-05-14 11:50:01.250 134 12684.58 143.03 55009.97 88888.00 2011-05-14 11:50:01.375 134 12684.65 143.05 55009.97 88888.00 2011-05-14 11:50:01.500 134 12684.65 143.07 55010.00 88888.00 2011-05-14 11:50:01.625 134 12684.67 143.07 55010.03 88888.00 2011-05-14 11:50:01.750 134 12684.77 143.07 55010.00 88888.00 2011-05-14 11:50:01.875 134 12684.77 143.07 55009.97 88888.00 2011-05-14 11:50:02.000 134 12684.70 143.07 55009.95 88888.00 2011-05-14 11:50:02.125 134 12684.65 143.10 55009.95 88888.00 2011-05-14 11:50:02.250 134 12684.55 143.07 55009.97 88888.00 2011-05-14 11:50:02.375 134 12684.60 143.07 55009.97 88888.00 2011-05-14 11:50:02.500 134 12684.65 143.07 55009.97 88888.00 2011-05-14 11:50:02.625 134 12684.60 143.07 55009.97 88888.00 2011-05-14 11:50:02.750 134 12684.62 143.07 55009.95 88888.00 2011-05-14 11:50:02.875 134 12684.67 143.10 55009.97 88888.00 2011-05-14 11:50:03.000 134 12684.65 143.12 55009.97 88888.00 2011-05-14 11:50:03.125 134 12684.60 143.10 55009.97 88888.00 2011-05-14 11:50:03.250 134 12684.60 143.07 55009.97 88888.00 2011-05-14 11:50:03.375 134 12684.70 143.12 55009.97 88888.00 2011-05-14 11:50:03.500 134 12684.67 143.12 55009.97 88888.00 2011-05-14 11:50:03.625 134 12684.67 143.07 55010.00 88888.00 2011-05-14 11:50:03.750 134 12684.75 143.07 55010.00 88888.00 2011-05-14 11:50:03.875 134 12684.75 143.07 55009.97 88888.00 2011-05-14 11:50:04.000 134 12684.73 143.10 55009.97 88888.00 2011-05-14 11:50:04.125 134 12684.77 143.07 55009.97 88888.00 2011-05-14 11:50:04.250 134 12684.75 143.10 55009.97 88888.00 2011-05-14 11:50:04.375 134 12684.75 143.10 55009.95 88888.00 2011-05-14 11:50:04.500 134 12684.77 143.07 55009.93 88888.00 2011-05-14 11:50:04.625 134 12684.77 143.07 55009.93 88888.00 2011-05-14 11:50:04.750 134 12684.75 143.07 55009.95 88888.00 2011-05-14 11:50:04.875 134 12684.73 143.07 55009.95 88888.00 2011-05-14 11:50:05.000 134 12684.73 143.07 55009.93 88888.00 2011-05-14 11:50:05.125 134 12684.77 143.07 55009.93 88888.00 2011-05-14 11:50:05.250 134 12684.80 143.05 55009.93 88888.00 2011-05-14 11:50:05.375 134 12684.75 143.07 55009.93 88888.00 2011-05-14 11:50:05.500 134 12684.73 143.10 55009.93 88888.00 2011-05-14 11:50:05.625 134 12684.77 143.12 55009.95 88888.00 2011-05-14 11:50:05.750 134 12684.80 143.10 55009.93 88888.00 2011-05-14 11:50:05.875 134 12684.83 143.07 55009.90 88888.00 2011-05-14 11:50:06.000 134 12684.77 143.07 55009.88 88888.00 2011-05-14 11:50:06.125 134 12684.77 143.10 55009.88 88888.00 2011-05-14 11:50:06.250 134 12684.77 143.10 55009.93 88888.00 2011-05-14 11:50:06.375 134 12684.83 143.12 55009.95 88888.00 2011-05-14 11:50:06.500 134 12684.85 143.15 55009.93 88888.00 2011-05-14 11:50:06.625 134 12684.80 143.12 55009.93 88888.00 2011-05-14 11:50:06.750 134 12684.75 143.10 55009.95 88888.00 2011-05-14 11:50:06.875 134 12684.75 143.05 55009.93 88888.00 2011-05-14 11:50:07.000 134 12684.77 143.05 55009.93 88888.00 2011-05-14 11:50:07.125 134 12684.80 143.10 55009.93 88888.00 2011-05-14 11:50:07.250 134 12684.83 143.10 55009.97 88888.00 2011-05-14 11:50:07.375 134 12684.85 143.12 55009.97 88888.00 2011-05-14 11:50:07.500 134 12684.80 143.15 55010.00 88888.00 2011-05-14 11:50:07.625 134 12684.83 143.15 55010.00 88888.00 2011-05-14 11:50:07.750 134 12684.83 143.10 55009.97 88888.00 2011-05-14 11:50:07.875 134 12684.85 143.12 55010.00 88888.00 2011-05-14 11:50:08.000 134 12684.83 143.12 55009.97 88888.00 2011-05-14 11:50:08.125 134 12684.83 143.10 55009.95 88888.00 2011-05-14 11:50:08.250 134 12684.80 143.10 55009.93 88888.00 2011-05-14 11:50:08.375 134 12684.80 143.10 55009.93 88888.00 2011-05-14 11:50:08.500 134 12684.80 143.10 55009.95 88888.00 2011-05-14 11:50:08.625 134 12684.80 143.10 55009.97 88888.00 2011-05-14 11:50:08.750 134 12684.77 143.10 55009.97 88888.00 2011-05-14 11:50:08.875 134 12684.75 143.05 55009.93 88888.00 2011-05-14 11:50:09.000 134 12684.85 143.07 55009.95 88888.00 2011-05-14 11:50:09.125 134 12684.90 143.10 55009.97 88888.00 2011-05-14 11:50:09.250 134 12684.85 143.05 55009.93 88888.00 2011-05-14 11:50:09.375 134 12684.85 143.07 55009.93 88888.00 2011-05-14 11:50:09.500 134 12684.83 143.07 55009.93 88888.00 2011-05-14 11:50:09.625 134 12684.83 143.07 55009.93 88888.00 2011-05-14 11:50:09.750 134 12684.80 143.10 55009.90 88888.00 2011-05-14 11:50:09.875 134 12684.85 143.07 55009.95 88888.00 2011-05-14 11:50:10.000 134 12684.83 143.07 55009.95 88888.00 2011-05-14 11:50:10.125 134 12684.80 143.12 55009.95 88888.00 2011-05-14 11:50:10.250 134 12684.75 143.07 55009.95 88888.00 2011-05-14 11:50:10.375 134 12684.77 143.10 55009.95 88888.00 2011-05-14 11:50:10.500 134 12684.77 143.07 55009.93 88888.00 2011-05-14 11:50:10.625 134 12684.77 143.05 55009.93 88888.00 2011-05-14 11:50:10.750 134 12684.80 143.07 55009.93 88888.00 2011-05-14 11:50:10.875 134 12684.80 143.07 55009.95 88888.00 2011-05-14 11:50:11.000 134 12684.77 143.05 55009.93 88888.00 2011-05-14 11:50:11.125 134 12684.73 143.05 55009.95 88888.00 2011-05-14 11:50:11.250 134 12684.73 143.05 55009.95 88888.00 2011-05-14 11:50:11.375 134 12684.83 143.05 55009.93 88888.00 2011-05-14 11:50:11.500 134 12684.85 143.07 55009.95 88888.00 2011-05-14 11:50:11.625 134 12684.80 143.12 55009.97 88888.00 2011-05-14 11:50:11.750 134 12684.83 143.10 55009.95 88888.00 2011-05-14 11:50:11.875 134 12684.83 143.07 55009.95 88888.00 2011-05-14 11:50:12.000 134 12684.83 143.07 55009.97 88888.00 2011-05-14 11:50:12.125 134 12684.88 143.10 55009.97 88888.00 2011-05-14 11:50:12.250 134 12684.85 143.07 55009.95 88888.00 2011-05-14 11:50:12.375 134 12684.85 143.07 55009.95 88888.00 2011-05-14 11:50:12.500 134 12684.83 143.07 55009.95 88888.00 2011-05-14 11:50:12.625 134 12684.83 143.05 55009.95 88888.00 2011-05-14 11:50:12.750 134 12684.85 143.07 55009.95 88888.00 2011-05-14 11:50:12.875 134 12684.92 143.10 55009.93 88888.00 2011-05-14 11:50:13.000 134 12684.90 143.07 55009.90 88888.00 2011-05-14 11:50:13.125 134 12684.85 143.07 55009.90 88888.00 2011-05-14 11:50:13.250 134 12684.90 143.15 55009.93 88888.00 2011-05-14 11:50:13.375 134 12685.02 143.12 55009.93 88888.00 2011-05-14 11:50:13.500 134 12685.02 143.12 55009.95 88888.00 2011-05-14 11:50:13.625 134 12684.92 143.10 55009.93 88888.00 2011-05-14 11:50:13.750 134 12684.88 143.07 55009.93 88888.00 2011-05-14 11:50:13.875 134 12684.88 143.10 55009.93 88888.00 2011-05-14 11:50:14.000 134 12684.88 143.12 55009.95 88888.00 2011-05-14 11:50:14.125 134 12684.85 143.10 55009.95 88888.00 2011-05-14 11:50:14.250 134 12684.85 143.07 55009.97 88888.00 2011-05-14 11:50:14.375 134 12684.90 143.07 55009.93 88888.00 2011-05-14 11:50:14.500 134 12684.92 143.10 55009.93 88888.00 2011-05-14 11:50:14.625 134 12684.88 143.10 55009.95 88888.00 2011-05-14 11:50:14.750 134 12684.83 143.10 55009.95 88888.00 2011-05-14 11:50:14.875 134 12684.85 143.10 55009.97 88888.00 2011-05-14 11:50:15.000 134 12684.83 143.07 55009.93 88888.00 2011-05-14 11:50:15.125 134 12684.80 143.05 55009.95 88888.00 2011-05-14 11:50:15.250 134 12684.85 143.07 55009.93 88888.00 2011-05-14 11:50:15.375 134 12684.90 143.10 55009.93 88888.00 2011-05-14 11:50:15.500 134 12684.90 143.10 55009.93 88888.00 2011-05-14 11:50:15.625 134 12684.83 143.10 55009.93 88888.00 2011-05-14 11:50:15.750 134 12684.77 143.10 55009.93 88888.00 2011-05-14 11:50:15.875 134 12684.83 143.07 55009.93 88888.00 2011-05-14 11:50:16.000 134 12684.88 143.10 55009.95 88888.00 2011-05-14 11:50:16.125 134 12684.85 143.10 55009.97 88888.00 2011-05-14 11:50:16.250 134 12684.77 143.07 55009.97 88888.00 2011-05-14 11:50:16.375 134 12684.83 143.10 55009.93 88888.00 2011-05-14 11:50:16.500 134 12684.88 143.10 55009.95 88888.00 2011-05-14 11:50:16.625 134 12684.90 143.10 55009.93 88888.00 2011-05-14 11:50:16.750 134 12684.88 143.10 55009.95 88888.00 2011-05-14 11:50:16.875 134 12684.85 143.12 55009.95 88888.00 2011-05-14 11:50:17.000 134 12684.90 143.12 55009.93 88888.00 2011-05-14 11:50:17.125 134 12684.88 143.12 55009.93 88888.00 2011-05-14 11:50:17.250 134 12684.83 143.10 55009.93 88888.00 2011-05-14 11:50:17.375 134 12684.83 143.10 55009.93 88888.00 2011-05-14 11:50:17.500 134 12684.77 143.12 55009.93 88888.00 2011-05-14 11:50:17.625 134 12684.83 143.12 55009.95 88888.00 2011-05-14 11:50:17.750 134 12684.90 143.10 55009.93 88888.00 2011-05-14 11:50:17.875 134 12684.90 143.12 55009.95 88888.00 2011-05-14 11:50:18.000 134 12684.90 143.12 55009.93 88888.00 2011-05-14 11:50:18.125 134 12684.88 143.12 55009.95 88888.00 2011-05-14 11:50:18.250 134 12684.85 143.10 55009.93 88888.00 2011-05-14 11:50:18.375 134 12684.88 143.10 55009.93 88888.00 2011-05-14 11:50:18.500 134 12684.88 143.12 55009.97 88888.00 2011-05-14 11:50:18.625 134 12684.83 143.15 55009.97 88888.00 2011-05-14 11:50:18.750 134 12684.83 143.12 55009.93 88888.00 2011-05-14 11:50:18.875 134 12684.85 143.07 55009.95 88888.00 2011-05-14 11:50:19.000 134 12684.85 143.10 55009.97 88888.00 2011-05-14 11:50:19.125 134 12684.85 143.12 55009.97 88888.00 2011-05-14 11:50:19.250 134 12684.95 143.10 55009.97 88888.00 2011-05-14 11:50:19.375 134 12684.98 143.10 55009.97 88888.00 2011-05-14 11:50:19.500 134 12684.95 143.10 55009.95 88888.00 2011-05-14 11:50:19.625 134 12684.95 143.15 55009.97 88888.00 2011-05-14 11:50:19.750 134 12684.95 143.12 55009.97 88888.00 2011-05-14 11:50:19.875 134 12684.98 143.10 55009.97 88888.00 2011-05-14 11:50:20.000 134 12684.95 143.10 55009.97 88888.00 2011-05-14 11:50:20.125 134 12684.92 143.10 55009.97 88888.00 2011-05-14 11:50:20.250 134 12684.90 143.12 55009.97 88888.00 2011-05-14 11:50:20.375 134 12684.88 143.12 55009.97 88888.00 2011-05-14 11:50:20.500 134 12684.85 143.15 55009.97 88888.00 2011-05-14 11:50:20.625 134 12684.88 143.15 55009.97 88888.00 2011-05-14 11:50:20.750 134 12684.90 143.12 55009.97 88888.00 2011-05-14 11:50:20.875 134 12684.88 143.12 55009.95 88888.00 2011-05-14 11:50:21.000 134 12684.90 143.12 55009.95 88888.00 2011-05-14 11:50:21.125 134 12684.92 143.12 55009.95 88888.00 2011-05-14 11:50:21.250 134 12684.90 143.12 55009.97 88888.00 2011-05-14 11:50:21.375 134 12684.92 143.12 55009.95 88888.00 2011-05-14 11:50:21.500 134 12684.92 143.12 55009.97 88888.00 2011-05-14 11:50:21.625 134 12684.95 143.15 55009.97 88888.00 2011-05-14 11:50:21.750 134 12684.98 143.15 55010.00 88888.00 2011-05-14 11:50:21.875 134 12684.98 143.15 55009.95 88888.00 2011-05-14 11:50:22.000 134 12684.95 143.15 55009.97 88888.00 2011-05-14 11:50:22.125 134 12684.98 143.15 55009.97 88888.00 2011-05-14 11:50:22.250 134 12684.90 143.10 55010.00 88888.00 2011-05-14 11:50:22.375 134 12684.85 143.10 55009.97 88888.00 2011-05-14 11:50:22.500 134 12684.90 143.10 55009.95 88888.00 2011-05-14 11:50:22.625 134 12684.90 143.12 55009.95 88888.00 2011-05-14 11:50:22.750 134 12684.88 143.12 55009.95 88888.00 2011-05-14 11:50:22.875 134 12684.88 143.12 55009.95 88888.00 2011-05-14 11:50:23.000 134 12684.95 143.15 55009.95 88888.00 2011-05-14 11:50:23.125 134 12684.95 143.10 55009.97 88888.00 2011-05-14 11:50:23.250 134 12684.95 143.07 55010.00 88888.00 2011-05-14 11:50:23.375 134 12685.00 143.15 55010.00 88888.00 2011-05-14 11:50:23.500 134 12685.00 143.12 55009.97 88888.00 2011-05-14 11:50:23.625 134 12684.95 143.12 55009.97 88888.00 2011-05-14 11:50:23.750 134 12684.92 143.15 55009.95 88888.00 2011-05-14 11:50:23.875 134 12684.88 143.12 55009.95 88888.00 2011-05-14 11:50:24.000 134 12684.90 143.12 55009.95 88888.00 2011-05-14 11:50:24.125 134 12684.95 143.12 55009.95 88888.00 2011-05-14 11:50:24.250 134 12685.00 143.12 55009.95 88888.00 2011-05-14 11:50:24.375 134 12684.98 143.15 55009.93 88888.00 2011-05-14 11:50:24.500 134 12684.98 143.15 55009.93 88888.00 2011-05-14 11:50:24.625 134 12685.00 143.12 55009.93 88888.00 2011-05-14 11:50:24.750 134 12684.98 143.12 55009.93 88888.00 2011-05-14 11:50:24.875 134 12684.98 143.12 55009.90 88888.00 2011-05-14 11:50:25.000 134 12685.02 143.18 55009.93 88888.00 2011-05-14 11:50:25.125 134 12685.02 143.12 55009.95 88888.00 2011-05-14 11:50:25.250 134 12685.00 143.10 55009.93 88888.00 2011-05-14 11:50:25.375 134 12685.00 143.12 55009.95 88888.00 2011-05-14 11:50:25.500 134 12684.98 143.12 55009.95 88888.00 2011-05-14 11:50:25.625 134 12685.00 143.10 55009.93 88888.00 2011-05-14 11:50:25.750 134 12685.00 143.10 55009.93 88888.00 2011-05-14 11:50:25.875 134 12684.98 143.10 55009.95 88888.00 2011-05-14 11:50:26.000 134 12684.98 143.12 55009.93 88888.00 2011-05-14 11:50:26.125 134 12685.00 143.15 55009.93 88888.00 2011-05-14 11:50:26.250 134 12684.92 143.10 55009.95 88888.00 2011-05-14 11:50:26.375 134 12684.98 143.10 55009.95 88888.00 2011-05-14 11:50:26.500 134 12685.02 143.10 55009.93 88888.00 2011-05-14 11:50:26.625 134 12685.00 143.10 55009.95 88888.00 2011-05-14 11:50:26.750 134 12684.90 143.10 55009.95 88888.00 2011-05-14 11:50:26.875 134 12684.88 143.10 55009.95 88888.00 2011-05-14 11:50:27.000 134 12684.90 143.10 55009.93 88888.00 2011-05-14 11:50:27.125 134 12684.95 143.10 55009.97 88888.00 2011-05-14 11:50:27.250 134 12684.90 143.10 55010.00 88888.00 2011-05-14 11:50:27.375 134 12684.90 143.12 55010.00 88888.00 2011-05-14 11:50:27.500 134 12684.95 143.10 55009.97 88888.00 2011-05-14 11:50:27.625 134 12685.00 143.10 55009.97 88888.00 2011-05-14 11:50:27.750 134 12685.05 143.07 55009.97 88888.00 2011-05-14 11:50:27.875 134 12685.05 143.07 55009.97 88888.00 2011-05-14 11:50:28.000 134 12685.00 143.07 55009.97 88888.00 2011-05-14 11:50:28.125 134 12684.98 143.07 55010.00 88888.00 2011-05-14 11:50:28.250 134 12684.98 143.07 55010.00 88888.00 2011-05-14 11:50:28.375 134 12685.02 143.07 55009.97 88888.00 2011-05-14 11:50:28.500 134 12684.98 143.10 55009.97 88888.00 2011-05-14 11:50:28.625 134 12684.95 143.10 55009.95 88888.00 2011-05-14 11:50:28.750 134 12685.00 143.10 55010.00 88888.00 2011-05-14 11:50:28.875 134 12685.02 143.12 55010.00 88888.00 2011-05-14 11:50:29.000 134 12685.02 143.07 55009.97 88888.00 2011-05-14 11:50:29.125 134 12685.10 143.07 55009.97 88888.00 2011-05-14 11:50:29.250 134 12685.05 143.07 55010.00 88888.00 2011-05-14 11:50:29.375 134 12685.08 143.10 55010.00 88888.00 2011-05-14 11:50:29.500 134 12685.08 143.10 55009.97 88888.00 2011-05-14 11:50:29.625 134 12685.00 143.12 55009.97 88888.00 2011-05-14 11:50:29.750 134 12684.95 143.12 55010.00 88888.00 2011-05-14 11:50:29.875 134 12684.98 143.10 55009.95 88888.00 2011-05-14 11:50:30.000 134 12684.98 143.07 55009.97 88888.00 2011-05-14 11:50:30.125 134 12684.95 143.10 55009.97 88888.00 2011-05-14 11:50:30.250 134 12684.88 143.07 55009.97 88888.00 2011-05-14 11:50:30.375 134 12684.88 143.10 55009.97 88888.00 2011-05-14 11:50:30.500 134 12684.92 143.12 55009.97 88888.00 2011-05-14 11:50:30.625 134 12684.98 143.10 55009.97 88888.00 2011-05-14 11:50:30.750 134 12684.95 143.07 55009.97 88888.00 2011-05-14 11:50:30.875 134 12684.98 143.07 55010.00 88888.00 2011-05-14 11:50:31.000 134 12685.00 143.07 55009.97 88888.00 2011-05-14 11:50:31.125 134 12685.02 143.10 55010.00 88888.00 2011-05-14 11:50:31.250 134 12684.95 143.10 55009.97 88888.00 2011-05-14 11:50:31.375 134 12684.95 143.10 55009.97 88888.00 2011-05-14 11:50:31.500 134 12684.98 143.10 55010.00 88888.00 2011-05-14 11:50:31.625 134 12684.95 143.05 55010.00 88888.00 2011-05-14 11:50:31.750 134 12684.95 143.07 55009.97 88888.00 2011-05-14 11:50:31.875 134 12684.95 143.10 55009.97 88888.00 2011-05-14 11:50:32.000 134 12685.00 143.10 55009.97 88888.00 2011-05-14 11:50:32.125 134 12684.98 143.10 55009.97 88888.00 2011-05-14 11:50:32.250 134 12684.98 143.07 55010.00 88888.00 2011-05-14 11:50:32.375 134 12685.02 143.07 55010.00 88888.00 2011-05-14 11:50:32.500 134 12685.12 143.07 55010.00 88888.00 2011-05-14 11:50:32.625 134 12685.17 143.07 55009.97 88888.00 2011-05-14 11:50:32.750 134 12685.10 143.10 55010.00 88888.00 2011-05-14 11:50:32.875 134 12685.08 143.07 55010.00 88888.00 2011-05-14 11:50:33.000 134 12685.12 143.07 55010.00 88888.00 2011-05-14 11:50:33.125 134 12685.08 143.10 55009.97 88888.00 2011-05-14 11:50:33.250 134 12685.10 143.12 55010.03 88888.00 2011-05-14 11:50:33.375 134 12685.15 143.12 55010.03 88888.00 2011-05-14 11:50:33.500 134 12685.08 143.10 55010.00 88888.00 2011-05-14 11:50:33.625 134 12685.02 143.10 55010.03 88888.00 2011-05-14 11:50:33.750 134 12685.02 143.07 55009.97 88888.00 2011-05-14 11:50:33.875 134 12684.98 143.07 55009.97 88888.00 2011-05-14 11:50:34.000 134 12684.92 143.05 55009.97 88888.00 2011-05-14 11:50:34.125 134 12684.95 143.05 55009.97 88888.00 2011-05-14 11:50:34.250 134 12684.95 143.05 55010.00 88888.00 2011-05-14 11:50:34.375 134 12685.02 143.10 55010.03 88888.00 2011-05-14 11:50:34.500 134 12685.05 143.10 55010.03 88888.00 2011-05-14 11:50:34.625 134 12685.02 143.07 55010.00 88888.00 2011-05-14 11:50:34.750 134 12685.08 143.03 55009.97 88888.00 2011-05-14 11:50:34.875 134 12685.12 143.05 55010.00 88888.00 2011-05-14 11:50:35.000 134 12685.10 143.05 55010.00 88888.00 2011-05-14 11:50:35.125 134 12685.02 143.05 55010.00 88888.00 2011-05-14 11:50:35.250 134 12684.98 143.05 55010.00 88888.00 2011-05-14 11:50:35.375 134 12685.02 143.05 55010.03 88888.00 2011-05-14 11:50:35.500 134 12685.02 143.03 55010.03 88888.00 2011-05-14 11:50:35.625 134 12685.00 143.05 55010.03 88888.00 2011-05-14 11:50:35.750 134 12685.00 143.07 55010.00 88888.00 2011-05-14 11:50:35.875 134 12685.00 143.05 55010.00 88888.00 2011-05-14 11:50:36.000 134 12685.08 143.10 55010.03 88888.00 2011-05-14 11:50:36.125 134 12685.08 143.10 55010.03 88888.00 2011-05-14 11:50:36.250 134 12685.00 143.07 55010.00 88888.00 2011-05-14 11:50:36.375 134 12684.92 143.05 55010.00 88888.00 2011-05-14 11:50:36.500 134 12684.90 143.10 55010.00 88888.00 2011-05-14 11:50:36.625 134 12684.92 143.10 55010.03 88888.00 2011-05-14 11:50:36.750 134 12684.98 143.10 55010.03 88888.00 2011-05-14 11:50:36.875 134 12684.92 143.07 55010.00 88888.00 2011-05-14 11:50:37.000 134 12684.95 143.05 55009.95 88888.00 2011-05-14 11:50:37.125 134 12685.02 143.05 55010.00 88888.00 2011-05-14 11:50:37.250 134 12685.08 143.07 55010.00 88888.00 2011-05-14 11:50:37.375 134 12685.10 143.07 55010.00 88888.00 2011-05-14 11:50:37.500 134 12685.08 143.10 55009.97 88888.00 2011-05-14 11:50:37.625 134 12685.00 143.10 55010.00 88888.00 2011-05-14 11:50:37.750 134 12684.98 143.10 55010.00 88888.00 2011-05-14 11:50:37.875 134 12685.00 143.10 55009.97 88888.00 2011-05-14 11:50:38.000 134 12685.00 143.12 55010.00 88888.00 2011-05-14 11:50:38.125 134 12685.00 143.12 55010.00 88888.00 2011-05-14 11:50:38.250 134 12684.98 143.07 55010.03 88888.00 2011-05-14 11:50:38.375 134 12684.95 143.07 55010.00 88888.00 2011-05-14 11:50:38.500 134 12684.92 143.05 55010.00 88888.00 2011-05-14 11:50:38.625 134 12684.88 143.07 55010.03 88888.00 2011-05-14 11:50:38.750 134 12684.85 143.10 55010.03 88888.00 2011-05-14 11:50:38.875 134 12684.90 143.12 55010.03 88888.00 2011-05-14 11:50:39.000 134 12684.92 143.10 55009.97 88888.00 2011-05-14 11:50:39.125 134 12684.92 143.10 55010.03 88888.00 2011-05-14 11:50:39.250 134 12684.95 143.10 55010.00 88888.00 2011-05-14 11:50:39.375 134 12685.02 143.12 55010.03 88888.00 2011-05-14 11:50:39.500 134 12685.02 143.10 55010.00 88888.00 2011-05-14 11:50:39.625 134 12684.98 143.07 55010.00 88888.00 2011-05-14 11:50:39.750 134 12684.95 143.10 55010.00 88888.00 2011-05-14 11:50:39.875 134 12684.98 143.07 55010.03 88888.00 2011-05-14 11:50:40.000 134 12685.00 143.07 55010.00 88888.00 2011-05-14 11:50:40.125 134 12684.95 143.10 55010.07 88888.00 2011-05-14 11:50:40.250 134 12684.92 143.10 55010.05 88888.00 2011-05-14 11:50:40.375 134 12685.02 143.07 55010.03 88888.00 2011-05-14 11:50:40.500 134 12684.98 143.07 55010.03 88888.00 2011-05-14 11:50:40.625 134 12684.90 143.05 55010.03 88888.00 2011-05-14 11:50:40.750 134 12684.92 143.07 55010.05 88888.00 2011-05-14 11:50:40.875 134 12684.98 143.10 55010.05 88888.00 2011-05-14 11:50:41.000 134 12685.00 143.12 55010.03 88888.00 2011-05-14 11:50:41.125 134 12685.02 143.12 55010.03 88888.00 2011-05-14 11:50:41.250 134 12685.08 143.10 55010.03 88888.00 2011-05-14 11:50:41.375 134 12685.05 143.10 55010.00 88888.00 2011-05-14 11:50:41.500 134 12685.00 143.12 55010.05 88888.00 2011-05-14 11:50:41.625 134 12685.00 143.12 55010.05 88888.00 2011-05-14 11:50:41.750 134 12685.02 143.10 55010.05 88888.00 2011-05-14 11:50:41.875 134 12685.05 143.10 55010.07 88888.00 2011-05-14 11:50:42.000 134 12685.08 143.10 55010.05 88888.00 2011-05-14 11:50:42.125 134 12685.08 143.12 55010.05 88888.00 2011-05-14 11:50:42.250 134 12685.02 143.12 55010.05 88888.00 2011-05-14 11:50:42.375 134 12685.00 143.18 55010.10 88888.00 2011-05-14 11:50:42.500 134 12685.08 143.18 55010.05 88888.00 2011-05-14 11:50:42.625 134 12685.02 143.10 55010.00 88888.00 2011-05-14 11:50:42.750 134 12685.05 143.07 55010.03 88888.00 2011-05-14 11:50:42.875 134 12685.10 143.10 55010.00 88888.00 2011-05-14 11:50:43.000 134 12685.10 143.12 55009.97 88888.00 2011-05-14 11:50:43.125 134 12685.05 143.10 55010.03 88888.00 2011-05-14 11:50:43.250 134 12685.02 143.10 55010.05 88888.00 2011-05-14 11:50:43.375 134 12685.00 143.10 55010.05 88888.00 2011-05-14 11:50:43.500 134 12684.92 143.10 55010.03 88888.00 2011-05-14 11:50:43.625 134 12684.98 143.12 55010.05 88888.00 2011-05-14 11:50:43.750 134 12685.00 143.12 55010.07 88888.00 2011-05-14 11:50:43.875 134 12684.98 143.12 55010.05 88888.00 2011-05-14 11:50:44.000 134 12684.92 143.10 55010.03 88888.00 2011-05-14 11:50:44.125 134 12684.92 143.07 55010.03 88888.00 2011-05-14 11:50:44.250 134 12684.92 143.07 55010.07 88888.00 2011-05-14 11:50:44.375 134 12684.95 143.12 55010.10 88888.00 2011-05-14 11:50:44.500 134 12684.98 143.12 55010.07 88888.00 2011-05-14 11:50:44.625 134 12684.98 143.10 55010.07 88888.00 2011-05-14 11:50:44.750 134 12684.92 143.12 55010.07 88888.00 2011-05-14 11:50:44.875 134 12684.95 143.10 55010.07 88888.00 2011-05-14 11:50:45.000 134 12684.98 143.10 55010.03 88888.00 2011-05-14 11:50:45.125 134 12685.00 143.10 55010.05 88888.00 2011-05-14 11:50:45.250 134 12684.98 143.12 55010.07 88888.00 2011-05-14 11:50:45.375 134 12685.00 143.15 55010.07 88888.00 2011-05-14 11:50:45.500 134 12685.00 143.10 55010.05 88888.00 2011-05-14 11:50:45.625 134 12684.98 143.10 55010.05 88888.00 2011-05-14 11:50:45.750 134 12684.92 143.10 55010.07 88888.00 2011-05-14 11:50:45.875 134 12684.92 143.12 55010.07 88888.00 2011-05-14 11:50:46.000 134 12684.98 143.12 55010.07 88888.00 2011-05-14 11:50:46.125 134 12684.90 143.10 55010.07 88888.00 2011-05-14 11:50:46.250 134 12684.85 143.07 55010.07 88888.00 2011-05-14 11:50:46.375 134 12684.90 143.10 55010.10 88888.00 2011-05-14 11:50:46.500 134 12684.92 143.12 55010.10 88888.00 2011-05-14 11:50:46.625 134 12684.90 143.12 55010.10 88888.00 2011-05-14 11:50:46.750 134 12684.88 143.12 55010.07 88888.00 2011-05-14 11:50:46.875 134 12684.95 143.12 55010.07 88888.00 2011-05-14 11:50:47.000 134 12685.02 143.15 55010.07 88888.00 2011-05-14 11:50:47.125 134 12684.98 143.15 55010.10 88888.00 2011-05-14 11:50:47.250 134 12684.98 143.15 55010.12 88888.00 2011-05-14 11:50:47.375 134 12684.98 143.18 55010.15 88888.00 2011-05-14 11:50:47.500 134 12685.02 143.18 55010.12 88888.00 2011-05-14 11:50:47.625 134 12685.08 143.12 55010.10 88888.00 2011-05-14 11:50:47.750 134 12685.02 143.12 55010.07 88888.00 2011-05-14 11:50:47.875 134 12685.00 143.12 55010.10 88888.00 2011-05-14 11:50:48.000 134 12684.95 143.15 55010.12 88888.00 2011-05-14 11:50:48.125 134 12684.90 143.12 55010.10 88888.00 2011-05-14 11:50:48.250 134 12684.83 143.10 55010.10 88888.00 2011-05-14 11:50:48.375 134 12684.85 143.15 55010.07 88888.00 2011-05-14 11:50:48.500 134 12684.88 143.12 55010.07 88888.00 2011-05-14 11:50:48.625 134 12684.88 143.15 55010.07 88888.00 2011-05-14 11:50:48.750 134 12684.90 143.15 55010.07 88888.00 2011-05-14 11:50:48.875 134 12684.90 143.12 55010.12 88888.00 2011-05-14 11:50:49.000 134 12684.90 143.12 55010.10 88888.00 2011-05-14 11:50:49.125 134 12684.88 143.15 55010.12 88888.00 2011-05-14 11:50:49.250 134 12684.90 143.18 55010.12 88888.00 2011-05-14 11:50:49.375 134 12684.90 143.18 55010.12 88888.00 2011-05-14 11:50:49.500 134 12684.90 143.20 55010.10 88888.00 2011-05-14 11:50:49.625 134 12684.90 143.15 55010.10 88888.00 2011-05-14 11:50:49.750 134 12684.88 143.15 55010.10 88888.00 2011-05-14 11:50:49.875 134 12684.88 143.15 55010.10 88888.00 2011-05-14 11:50:50.000 134 12684.90 143.15 55010.10 88888.00 2011-05-14 11:50:50.125 134 12684.90 143.12 55010.07 88888.00 2011-05-14 11:50:50.250 134 12684.88 143.12 55010.07 88888.00 2011-05-14 11:50:50.375 134 12684.90 143.15 55010.10 88888.00 2011-05-14 11:50:50.500 134 12684.90 143.15 55010.12 88888.00 2011-05-14 11:50:50.625 134 12684.90 143.12 55010.10 88888.00 2011-05-14 11:50:50.750 134 12684.88 143.12 55010.07 88888.00 2011-05-14 11:50:50.875 134 12684.88 143.12 55010.07 88888.00 2011-05-14 11:50:51.000 134 12684.90 143.12 55010.07 88888.00 2011-05-14 11:50:51.125 134 12684.85 143.15 55010.10 88888.00 2011-05-14 11:50:51.250 134 12684.83 143.18 55010.10 88888.00 2011-05-14 11:50:51.375 134 12684.85 143.18 55010.10 88888.00 2011-05-14 11:50:51.500 134 12684.88 143.18 55010.07 88888.00 2011-05-14 11:50:51.625 134 12684.98 143.15 55010.05 88888.00 2011-05-14 11:50:51.750 134 12685.05 143.15 55010.07 88888.00 2011-05-14 11:50:51.875 134 12685.00 143.18 55010.12 88888.00 2011-05-14 11:50:52.000 134 12684.98 143.18 55010.12 88888.00 2011-05-14 11:50:52.125 134 12685.00 143.18 55010.10 88888.00 2011-05-14 11:50:52.250 134 12684.92 143.12 55010.07 88888.00 2011-05-14 11:50:52.375 134 12684.90 143.18 55010.10 88888.00 2011-05-14 11:50:52.500 134 12684.95 143.18 55010.10 88888.00 2011-05-14 11:50:52.625 134 12684.95 143.18 55010.10 88888.00 2011-05-14 11:50:52.750 134 12684.92 143.15 55010.10 88888.00 2011-05-14 11:50:52.875 134 12684.92 143.18 55010.10 88888.00 2011-05-14 11:50:53.000 134 12684.88 143.18 55010.10 88888.00 2011-05-14 11:50:53.125 134 12684.88 143.18 55010.10 88888.00 2011-05-14 11:50:53.250 134 12684.92 143.18 55010.10 88888.00 2011-05-14 11:50:53.375 134 12684.95 143.15 55010.10 88888.00 2011-05-14 11:50:53.500 134 12684.88 143.18 55010.10 88888.00 2011-05-14 11:50:53.625 134 12684.85 143.22 55010.10 88888.00 2011-05-14 11:50:53.750 134 12684.83 143.20 55010.12 88888.00 2011-05-14 11:50:53.875 134 12684.85 143.20 55010.12 88888.00 2011-05-14 11:50:54.000 134 12684.90 143.22 55010.12 88888.00 2011-05-14 11:50:54.125 134 12684.90 143.20 55010.12 88888.00 2011-05-14 11:50:54.250 134 12684.88 143.18 55010.12 88888.00 2011-05-14 11:50:54.375 134 12684.88 143.20 55010.12 88888.00 2011-05-14 11:50:54.500 134 12684.85 143.22 55010.12 88888.00 2011-05-14 11:50:54.625 134 12684.90 143.18 55010.12 88888.00 2011-05-14 11:50:54.750 134 12684.92 143.18 55010.12 88888.00 2011-05-14 11:50:54.875 134 12684.90 143.18 55010.10 88888.00 2011-05-14 11:50:55.000 134 12684.90 143.20 55010.12 88888.00 2011-05-14 11:50:55.125 134 12684.92 143.20 55010.15 88888.00 2011-05-14 11:50:55.250 134 12684.98 143.22 55010.15 88888.00 2011-05-14 11:50:55.375 134 12684.95 143.22 55010.15 88888.00 2011-05-14 11:50:55.500 134 12684.90 143.18 55010.12 88888.00 2011-05-14 11:50:55.625 134 12684.85 143.18 55010.12 88888.00 2011-05-14 11:50:55.750 134 12684.88 143.22 55010.12 88888.00 2011-05-14 11:50:55.875 134 12684.95 143.22 55010.12 88888.00 2011-05-14 11:50:56.000 134 12684.95 143.20 55010.10 88888.00 2011-05-14 11:50:56.125 134 12684.90 143.20 55010.12 88888.00 2011-05-14 11:50:56.250 134 12684.88 143.20 55010.15 88888.00 2011-05-14 11:50:56.375 134 12684.88 143.20 55010.12 88888.00 2011-05-14 11:50:56.500 134 12684.83 143.22 55010.12 88888.00 2011-05-14 11:50:56.625 134 12684.85 143.22 55010.12 88888.00 2011-05-14 11:50:56.750 134 12684.83 143.20 55010.15 88888.00 2011-05-14 11:50:56.875 134 12684.83 143.22 55010.15 88888.00 2011-05-14 11:50:57.000 134 12684.83 143.25 55010.12 88888.00 2011-05-14 11:50:57.125 134 12684.80 143.22 55010.10 88888.00 2011-05-14 11:50:57.250 134 12684.80 143.22 55010.12 88888.00 2011-05-14 11:50:57.375 134 12684.83 143.22 55010.12 88888.00 2011-05-14 11:50:57.500 134 12684.83 143.25 55010.12 88888.00 2011-05-14 11:50:57.625 134 12684.77 143.25 55010.15 88888.00 2011-05-14 11:50:57.750 134 12684.75 143.28 55010.12 88888.00 2011-05-14 11:50:57.875 134 12684.70 143.25 55010.15 88888.00 2011-05-14 11:50:58.000 134 12684.80 143.25 55010.12 88888.00 2011-05-14 11:50:58.125 134 12684.85 143.25 55010.10 88888.00 2011-05-14 11:50:58.250 134 12684.80 143.25 55010.10 88888.00 2011-05-14 11:50:58.375 134 12684.80 143.25 55010.12 88888.00 2011-05-14 11:50:58.500 134 12684.83 143.30 55010.15 88888.00 2011-05-14 11:50:58.625 134 12684.88 143.28 55010.12 88888.00 2011-05-14 11:50:58.750 134 12684.85 143.28 55010.12 88888.00 2011-05-14 11:50:58.875 134 12684.83 143.28 55010.15 88888.00 2011-05-14 11:50:59.000 134 12684.85 143.30 55010.15 88888.00 2011-05-14 11:50:59.125 134 12684.85 143.25 55010.15 88888.00 2011-05-14 11:50:59.250 134 12684.80 143.25 55010.15 88888.00 2011-05-14 11:50:59.375 134 12684.88 143.25 55010.12 88888.00 2011-05-14 11:50:59.500 134 12684.90 143.25 55010.10 88888.00 2011-05-14 11:50:59.625 134 12684.85 143.25 55010.12 88888.00 2011-05-14 11:50:59.750 134 12684.83 143.25 55010.15 88888.00 2011-05-14 11:50:59.875 134 12684.85 143.28 55010.18 88888.00 2011-05-14 11:51:00.000 134 12684.85 143.32 55010.15 88888.00 2011-05-14 11:51:00.125 134 12684.85 143.30 55010.15 88888.00 2011-05-14 11:51:00.250 134 12684.77 143.28 55010.15 88888.00 2011-05-14 11:51:00.375 134 12684.77 143.28 55010.12 88888.00 2011-05-14 11:51:00.500 134 12684.80 143.30 55010.15 88888.00 2011-05-14 11:51:00.625 134 12684.88 143.30 55010.12 88888.00 2011-05-14 11:51:00.750 134 12684.92 143.28 55010.12 88888.00 2011-05-14 11:51:00.875 134 12684.92 143.32 55010.15 88888.00 2011-05-14 11:51:01.000 134 12684.92 143.32 55010.15 88888.00 2011-05-14 11:51:01.125 134 12684.90 143.32 55010.18 88888.00 2011-05-14 11:51:01.250 134 12684.88 143.30 55010.18 88888.00 2011-05-14 11:51:01.375 134 12684.90 143.32 55010.15 88888.00 2011-05-14 11:51:01.500 134 12684.80 143.30 55010.18 88888.00 2011-05-14 11:51:01.625 134 12684.77 143.30 55010.18 88888.00 2011-05-14 11:51:01.750 134 12684.77 143.32 55010.18 88888.00 2011-05-14 11:51:01.875 134 12684.77 143.30 55010.18 88888.00 2011-05-14 11:51:02.000 134 12684.75 143.30 55010.18 88888.00 2011-05-14 11:51:02.125 134 12684.77 143.30 55010.20 88888.00 2011-05-14 11:51:02.250 134 12684.77 143.35 55010.20 88888.00 2011-05-14 11:51:02.375 134 12684.80 143.38 55010.20 88888.00 2011-05-14 11:51:02.500 134 12684.83 143.35 55010.20 88888.00 2011-05-14 11:51:02.625 134 12684.80 143.35 55010.20 88888.00 2011-05-14 11:51:02.750 134 12684.80 143.32 55010.20 88888.00 2011-05-14 11:51:02.875 134 12684.83 143.32 55010.20 88888.00 2011-05-14 11:51:03.000 134 12684.85 143.32 55010.18 88888.00 2011-05-14 11:51:03.125 134 12684.85 143.35 55010.20 88888.00 2011-05-14 11:51:03.250 134 12684.85 143.28 55010.20 88888.00 2011-05-14 11:51:03.375 134 12684.83 143.28 55010.18 88888.00 2011-05-14 11:51:03.500 134 12684.80 143.28 55010.18 88888.00 2011-05-14 11:51:03.625 134 12684.80 143.32 55010.18 88888.00 2011-05-14 11:51:03.750 134 12684.80 143.32 55010.15 88888.00 2011-05-14 11:51:03.875 134 12684.83 143.30 55010.18 88888.00 2011-05-14 11:51:04.000 134 12684.85 143.35 55010.18 88888.00 2011-05-14 11:51:04.125 134 12684.83 143.40 55010.20 88888.00 2011-05-14 11:51:04.250 134 12684.80 143.35 55010.22 88888.00 2011-05-14 11:51:04.375 134 12684.80 143.35 55010.18 88888.00 2011-05-14 11:51:04.500 134 12684.85 143.38 55010.18 88888.00 2011-05-14 11:51:04.625 134 12684.90 143.35 55010.18 88888.00 2011-05-14 11:51:04.750 134 12684.92 143.38 55010.20 88888.00 2011-05-14 11:51:04.875 134 12684.92 143.40 55010.20 88888.00 2011-05-14 11:51:05.000 134 12684.92 143.40 55010.20 88888.00 2011-05-14 11:51:05.125 134 12684.85 143.38 55010.20 88888.00 2011-05-14 11:51:05.250 134 12684.83 143.35 55010.20 88888.00 2011-05-14 11:51:05.375 134 12684.88 143.38 55010.20 88888.00 2011-05-14 11:51:05.500 134 12684.85 143.38 55010.20 88888.00 2011-05-14 11:51:05.625 134 12684.85 143.38 55010.20 88888.00 2011-05-14 11:51:05.750 134 12684.90 143.38 55010.18 88888.00 2011-05-14 11:51:05.875 134 12684.85 143.38 55010.20 88888.00 2011-05-14 11:51:06.000 134 12684.83 143.38 55010.18 88888.00 2011-05-14 11:51:06.125 134 12684.80 143.35 55010.20 88888.00 2011-05-14 11:51:06.250 134 12684.83 143.35 55010.20 88888.00 2011-05-14 11:51:06.375 134 12684.83 143.35 55010.20 88888.00 2011-05-14 11:51:06.500 134 12684.88 143.38 55010.22 88888.00 2011-05-14 11:51:06.625 134 12684.88 143.40 55010.22 88888.00 2011-05-14 11:51:06.750 134 12684.85 143.40 55010.20 88888.00 2011-05-14 11:51:06.875 134 12684.83 143.40 55010.18 88888.00 2011-05-14 11:51:07.000 134 12684.83 143.40 55010.18 88888.00 2011-05-14 11:51:07.125 134 12684.83 143.43 55010.20 88888.00 2011-05-14 11:51:07.250 134 12684.83 143.43 55010.22 88888.00 2011-05-14 11:51:07.375 134 12684.83 143.43 55010.22 88888.00 2011-05-14 11:51:07.500 134 12684.80 143.43 55010.25 88888.00 2011-05-14 11:51:07.625 134 12684.80 143.45 55010.22 88888.00 2011-05-14 11:51:07.750 134 12684.80 143.43 55010.20 88888.00 2011-05-14 11:51:07.875 134 12684.77 143.38 55010.20 88888.00 2011-05-14 11:51:08.000 134 12684.75 143.40 55010.18 88888.00 2011-05-14 11:51:08.125 134 12684.77 143.40 55010.20 88888.00 2011-05-14 11:51:08.250 134 12684.73 143.43 55010.22 88888.00 2011-05-14 11:51:08.375 134 12684.70 143.43 55010.22 88888.00 2011-05-14 11:51:08.500 134 12684.75 143.45 55010.22 88888.00 2011-05-14 11:51:08.625 134 12684.73 143.45 55010.22 88888.00 2011-05-14 11:51:08.750 134 12684.65 143.45 55010.22 88888.00 2011-05-14 11:51:08.875 134 12684.65 143.43 55010.22 88888.00 2011-05-14 11:51:09.000 134 12684.70 143.45 55010.20 88888.00 2011-05-14 11:51:09.125 134 12684.80 143.45 55010.20 88888.00 2011-05-14 11:51:09.250 134 12684.77 143.50 55010.20 88888.00 2011-05-14 11:51:09.375 134 12684.75 143.50 55010.18 88888.00 2011-05-14 11:51:09.500 134 12684.73 143.45 55010.18 88888.00 2011-05-14 11:51:09.625 134 12684.77 143.43 55010.15 88888.00 2011-05-14 11:51:09.750 134 12684.77 143.45 55010.15 88888.00 2011-05-14 11:51:09.875 134 12684.77 143.50 55010.18 88888.00 2011-05-14 11:51:10.000 134 12684.77 143.47 55010.15 88888.00 2011-05-14 11:51:10.125 134 12684.77 143.45 55010.18 88888.00 2011-05-14 11:51:10.250 134 12684.80 143.47 55010.15 88888.00 2011-05-14 11:51:10.375 134 12684.77 143.47 55010.15 88888.00 2011-05-14 11:51:10.500 134 12684.73 143.45 55010.15 88888.00 2011-05-14 11:51:10.625 134 12684.70 143.47 55010.18 88888.00 2011-05-14 11:51:10.750 134 12684.70 143.47 55010.20 88888.00 2011-05-14 11:51:10.875 134 12684.73 143.50 55010.20 88888.00 2011-05-14 11:51:11.000 134 12684.73 143.47 55010.20 88888.00 2011-05-14 11:51:11.125 134 12684.67 143.50 55010.22 88888.00 2011-05-14 11:51:11.250 134 12684.67 143.50 55010.25 88888.00 2011-05-14 11:51:11.375 134 12684.73 143.50 55010.22 88888.00 2011-05-14 11:51:11.500 134 12684.73 143.47 55010.22 88888.00 2011-05-14 11:51:11.625 134 12684.70 143.50 55010.22 88888.00 2011-05-14 11:51:11.750 134 12684.67 143.55 55010.25 88888.00 2011-05-14 11:51:11.875 134 12684.65 143.55 55010.25 88888.00 2011-05-14 11:51:12.000 134 12684.62 143.50 55010.22 88888.00 2011-05-14 11:51:12.125 134 12684.65 143.50 55010.22 88888.00 2011-05-14 11:51:12.250 134 12684.62 143.50 55010.22 88888.00 2011-05-14 11:51:12.375 134 12684.60 143.53 55010.25 88888.00 2011-05-14 11:51:12.500 134 12684.60 143.53 55010.22 88888.00 2011-05-14 11:51:12.625 134 12684.58 143.53 55010.20 88888.00 2011-05-14 11:51:12.750 134 12684.60 143.55 55010.18 88888.00 2011-05-14 11:51:12.875 134 12684.65 143.55 55010.20 88888.00 2011-05-14 11:51:13.000 134 12684.60 143.53 55010.20 88888.00 2011-05-14 11:51:13.125 134 12684.60 143.53 55010.20 88888.00 2011-05-14 11:51:13.250 134 12684.58 143.53 55010.20 88888.00 2011-05-14 11:51:13.375 134 12684.58 143.53 55010.20 88888.00 2011-05-14 11:51:13.500 134 12684.65 143.53 55010.22 88888.00 2011-05-14 11:51:13.625 134 12684.67 143.57 55010.22 88888.00 2011-05-14 11:51:13.750 134 12684.62 143.55 55010.20 88888.00 2011-05-14 11:51:13.875 134 12684.58 143.55 55010.18 88888.00 2011-05-14 11:51:14.000 134 12684.62 143.55 55010.18 88888.00 2011-05-14 11:51:14.125 134 12684.62 143.57 55010.20 88888.00 2011-05-14 11:51:14.250 134 12684.62 143.57 55010.22 88888.00 2011-05-14 11:51:14.375 134 12684.67 143.60 55010.20 88888.00 2011-05-14 11:51:14.500 134 12684.67 143.60 55010.20 88888.00 2011-05-14 11:51:14.625 134 12684.70 143.60 55010.20 88888.00 2011-05-14 11:51:14.750 134 12684.73 143.60 55010.25 88888.00 2011-05-14 11:51:14.875 134 12684.65 143.60 55010.25 88888.00 2011-05-14 11:51:15.000 134 12684.62 143.57 55010.22 88888.00 2011-05-14 11:51:15.125 134 12684.60 143.57 55010.20 88888.00 2011-05-14 11:51:15.250 134 12684.62 143.60 55010.22 88888.00 2011-05-14 11:51:15.375 134 12684.70 143.62 55010.25 88888.00 2011-05-14 11:51:15.500 134 12684.77 143.60 55010.22 88888.00 2011-05-14 11:51:15.625 134 12684.73 143.57 55010.20 88888.00 2011-05-14 11:51:15.750 134 12684.73 143.57 55010.22 88888.00 2011-05-14 11:51:15.875 134 12684.75 143.60 55010.25 88888.00 2011-05-14 11:51:16.000 134 12684.70 143.62 55010.22 88888.00 2011-05-14 11:51:16.125 134 12684.62 143.60 55010.20 88888.00 2011-05-14 11:51:16.250 134 12684.62 143.60 55010.22 88888.00 2011-05-14 11:51:16.375 134 12684.60 143.60 55010.20 88888.00 2011-05-14 11:51:16.500 134 12684.55 143.60 55010.20 88888.00 2011-05-14 11:51:16.625 134 12684.62 143.60 55010.22 88888.00 2011-05-14 11:51:16.750 134 12684.70 143.62 55010.20 88888.00 2011-05-14 11:51:16.875 134 12684.70 143.62 55010.20 88888.00 2011-05-14 11:51:17.000 134 12684.65 143.62 55010.20 88888.00 2011-05-14 11:51:17.125 134 12684.65 143.62 55010.25 88888.00 2011-05-14 11:51:17.250 134 12684.62 143.62 55010.25 88888.00 2011-05-14 11:51:17.375 134 12684.65 143.62 55010.22 88888.00 2011-05-14 11:51:17.500 134 12684.73 143.65 55010.22 88888.00 2011-05-14 11:51:17.625 134 12684.77 143.65 55010.25 88888.00 2011-05-14 11:51:17.750 134 12684.70 143.65 55010.25 88888.00 2011-05-14 11:51:17.875 134 12684.75 143.68 55010.25 88888.00 2011-05-14 11:51:18.000 134 12684.75 143.68 55010.25 88888.00 2011-05-14 11:51:18.125 134 12684.73 143.65 55010.25 88888.00 2011-05-14 11:51:18.250 134 12684.70 143.62 55010.22 88888.00 2011-05-14 11:51:18.375 134 12684.73 143.68 55010.22 88888.00 2011-05-14 11:51:18.500 134 12684.62 143.70 55010.25 88888.00 2011-05-14 11:51:18.625 134 12684.58 143.70 55010.25 88888.00 2011-05-14 11:51:18.750 134 12684.60 143.68 55010.22 88888.00 2011-05-14 11:51:18.875 134 12684.70 143.68 55010.22 88888.00 2011-05-14 11:51:19.000 134 12684.70 143.68 55010.20 88888.00 2011-05-14 11:51:19.125 134 12684.67 143.68 55010.22 88888.00 2011-05-14 11:51:19.250 134 12684.67 143.68 55010.22 88888.00 2011-05-14 11:51:19.375 134 12684.70 143.68 55010.22 88888.00 2011-05-14 11:51:19.500 134 12684.73 143.70 55010.25 88888.00 2011-05-14 11:51:19.625 134 12684.70 143.68 55010.25 88888.00 2011-05-14 11:51:19.750 134 12684.67 143.68 55010.25 88888.00 2011-05-14 11:51:19.875 134 12684.62 143.68 55010.22 88888.00 2011-05-14 11:51:20.000 134 12684.58 143.68 55010.20 88888.00 2011-05-14 11:51:20.125 134 12684.62 143.68 55010.22 88888.00 2011-05-14 11:51:20.250 134 12684.65 143.65 55010.22 88888.00 2011-05-14 11:51:20.375 134 12684.65 143.70 55010.22 88888.00 2011-05-14 11:51:20.500 134 12684.60 143.75 55010.22 88888.00 2011-05-14 11:51:20.625 134 12684.60 143.72 55010.22 88888.00 2011-05-14 11:51:20.750 134 12684.62 143.70 55010.22 88888.00 2011-05-14 11:51:20.875 134 12684.67 143.70 55010.22 88888.00 2011-05-14 11:51:21.000 134 12684.73 143.72 55010.22 88888.00 2011-05-14 11:51:21.125 134 12684.73 143.75 55010.20 88888.00 2011-05-14 11:51:21.250 134 12684.73 143.72 55010.20 88888.00 2011-05-14 11:51:21.375 134 12684.67 143.70 55010.22 88888.00 2011-05-14 11:51:21.500 134 12684.65 143.70 55010.22 88888.00 2011-05-14 11:51:21.625 134 12684.65 143.75 55010.22 88888.00 2011-05-14 11:51:21.750 134 12684.60 143.70 55010.22 88888.00 2011-05-14 11:51:21.875 134 12684.60 143.70 55010.22 88888.00 2011-05-14 11:51:22.000 134 12684.60 143.72 55010.20 88888.00 2011-05-14 11:51:22.125 134 12684.58 143.75 55010.18 88888.00 2011-05-14 11:51:22.250 134 12684.55 143.72 55010.22 88888.00 2011-05-14 11:51:22.375 134 12684.52 143.72 55010.22 88888.00 2011-05-14 11:51:22.500 134 12684.50 143.72 55010.22 88888.00 2011-05-14 11:51:22.625 134 12684.55 143.72 55010.20 88888.00 2011-05-14 11:51:22.750 134 12684.65 143.75 55010.20 88888.00 2011-05-14 11:51:22.875 134 12684.60 143.75 55010.18 88888.00 2011-05-14 11:51:23.000 134 12684.60 143.75 55010.20 88888.00 2011-05-14 11:51:23.125 134 12684.60 143.75 55010.22 88888.00 2011-05-14 11:51:23.250 134 12684.62 143.75 55010.25 88888.00 2011-05-14 11:51:23.375 134 12684.70 143.75 55010.22 88888.00 2011-05-14 11:51:23.500 134 12684.65 143.72 55010.22 88888.00 2011-05-14 11:51:23.625 134 12684.65 143.72 55010.20 88888.00 2011-05-14 11:51:23.750 134 12684.67 143.75 55010.20 88888.00 2011-05-14 11:51:23.875 134 12684.73 143.78 55010.28 88888.00 2011-05-14 11:51:24.000 134 12684.77 143.78 55010.22 88888.00 2011-05-14 11:51:24.125 134 12684.75 143.75 55010.22 88888.00 2011-05-14 11:51:24.250 134 12684.73 143.72 55010.20 88888.00 2011-05-14 11:51:24.375 134 12684.70 143.75 55010.22 88888.00 2011-05-14 11:51:24.500 134 12684.70 143.78 55010.22 88888.00 2011-05-14 11:51:24.625 134 12684.70 143.78 55010.22 88888.00 2011-05-14 11:51:24.750 134 12684.67 143.80 55010.22 88888.00 2011-05-14 11:51:24.875 134 12684.70 143.78 55010.22 88888.00 2011-05-14 11:51:25.000 134 12684.65 143.78 55010.22 88888.00 2011-05-14 11:51:25.125 134 12684.70 143.80 55010.22 88888.00 2011-05-14 11:51:25.250 134 12684.70 143.78 55010.22 88888.00 2011-05-14 11:51:25.375 134 12684.62 143.75 55010.22 88888.00 2011-05-14 11:51:25.500 134 12684.67 143.80 55010.25 88888.00 2011-05-14 11:51:25.625 134 12684.67 143.82 55010.25 88888.00 2011-05-14 11:51:25.750 134 12684.65 143.80 55010.22 88888.00 2011-05-14 11:51:25.875 134 12684.70 143.80 55010.20 88888.00 2011-05-14 11:51:26.000 134 12684.77 143.80 55010.20 88888.00 2011-05-14 11:51:26.125 134 12684.75 143.80 55010.20 88888.00 2011-05-14 11:51:26.250 134 12684.70 143.78 55010.22 88888.00 2011-05-14 11:51:26.375 134 12684.75 143.80 55010.22 88888.00 2011-05-14 11:51:26.500 134 12684.67 143.82 55010.20 88888.00 2011-05-14 11:51:26.625 134 12684.73 143.82 55010.20 88888.00 2011-05-14 11:51:26.750 134 12684.75 143.80 55010.20 88888.00 2011-05-14 11:51:26.875 134 12684.70 143.78 55010.15 88888.00 2011-05-14 11:51:27.000 134 12684.65 143.78 55010.15 88888.00 2011-05-14 11:51:27.125 134 12684.65 143.78 55010.18 88888.00 2011-05-14 11:51:27.250 134 12684.62 143.82 55010.20 88888.00 2011-05-14 11:51:27.375 134 12684.65 143.85 55010.22 88888.00 2011-05-14 11:51:27.500 134 12684.62 143.82 55010.20 88888.00 2011-05-14 11:51:27.625 134 12684.62 143.85 55010.22 88888.00 2011-05-14 11:51:27.750 134 12684.67 143.82 55010.20 88888.00 2011-05-14 11:51:27.875 134 12684.73 143.80 55010.20 88888.00 2011-05-14 11:51:28.000 134 12684.75 143.80 55010.18 88888.00 2011-05-14 11:51:28.125 134 12684.75 143.78 55010.18 88888.00 2011-05-14 11:51:28.250 134 12684.70 143.78 55010.20 88888.00 2011-05-14 11:51:28.375 134 12684.73 143.85 55010.20 88888.00 2011-05-14 11:51:28.500 134 12684.70 143.82 55010.20 88888.00 2011-05-14 11:51:28.625 134 12684.73 143.85 55010.25 88888.00 2011-05-14 11:51:28.750 134 12684.67 143.85 55010.25 88888.00 2011-05-14 11:51:28.875 134 12684.67 143.85 55010.20 88888.00 2011-05-14 11:51:29.000 134 12684.75 143.85 55010.20 88888.00 2011-05-14 11:51:29.125 134 12684.75 143.85 55010.20 88888.00 2011-05-14 11:51:29.250 134 12684.73 143.80 55010.20 88888.00 2011-05-14 11:51:29.375 134 12684.75 143.82 55010.20 88888.00 2011-05-14 11:51:29.500 134 12684.77 143.80 55010.20 88888.00 2011-05-14 11:51:29.625 134 12684.77 143.82 55010.18 88888.00 2011-05-14 11:51:29.750 134 12684.73 143.82 55010.20 88888.00 2011-05-14 11:51:29.875 134 12684.73 143.90 55010.22 88888.00 2011-05-14 11:51:30.000 134 12684.75 143.88 55010.22 88888.00 2011-05-14 11:51:30.125 134 12684.77 143.82 55010.22 88888.00 2011-05-14 11:51:30.250 134 12684.73 143.78 55010.20 88888.00 2011-05-14 11:51:30.375 134 12684.73 143.80 55010.20 88888.00 2011-05-14 11:51:30.500 134 12684.70 143.88 55010.22 88888.00 2011-05-14 11:51:30.625 134 12684.73 143.85 55010.22 88888.00 2011-05-14 11:51:30.750 134 12684.73 143.85 55010.20 88888.00 2011-05-14 11:51:30.875 134 12684.75 143.82 55010.22 88888.00 2011-05-14 11:51:31.000 134 12684.73 143.85 55010.18 88888.00 2011-05-14 11:51:31.125 134 12684.73 143.85 55010.22 88888.00 2011-05-14 11:51:31.250 134 12684.70 143.88 55010.22 88888.00 2011-05-14 11:51:31.375 134 12684.70 143.90 55010.22 88888.00 2011-05-14 11:51:31.500 134 12684.67 143.88 55010.20 88888.00 2011-05-14 11:51:31.625 134 12684.62 143.88 55010.20 88888.00 2011-05-14 11:51:31.750 134 12684.65 143.82 55010.18 88888.00 2011-05-14 11:51:31.875 134 12684.60 143.85 55010.20 88888.00 2011-05-14 11:51:32.000 134 12684.58 143.85 55010.22 88888.00 2011-05-14 11:51:32.125 134 12684.62 143.85 55010.25 88888.00 2011-05-14 11:51:32.250 134 12684.70 143.85 55010.25 88888.00 2011-05-14 11:51:32.375 134 12684.77 143.88 55010.22 88888.00 2011-05-14 11:51:32.500 134 12684.67 143.85 55010.20 88888.00 2011-05-14 11:51:32.625 134 12684.62 143.88 55010.22 88888.00 2011-05-14 11:51:32.750 134 12684.67 143.90 55010.25 88888.00 2011-05-14 11:51:32.875 134 12684.73 143.88 55010.25 88888.00 2011-05-14 11:51:33.000 134 12684.75 143.85 55010.20 88888.00 2011-05-14 11:51:33.125 134 12684.75 143.85 55010.20 88888.00 2011-05-14 11:51:33.250 134 12684.67 143.90 55010.25 88888.00 2011-05-14 11:51:33.375 134 12684.65 143.90 55010.22 88888.00 2011-05-14 11:51:33.500 134 12684.65 143.88 55010.22 88888.00 2011-05-14 11:51:33.625 134 12684.73 143.88 55010.20 88888.00 2011-05-14 11:51:33.750 134 12684.70 143.85 55010.20 88888.00 2011-05-14 11:51:33.875 134 12684.62 143.88 55010.22 88888.00 2011-05-14 11:51:34.000 134 12684.60 143.88 55010.22 88888.00 2011-05-14 11:51:34.125 134 12684.60 143.90 55010.22 88888.00 2011-05-14 11:51:34.250 134 12684.62 143.88 55010.22 88888.00 2011-05-14 11:51:34.375 134 12684.65 143.90 55010.28 88888.00 2011-05-14 11:51:34.500 134 12684.58 143.90 55010.25 88888.00 2011-05-14 11:51:34.625 134 12684.55 143.90 55010.22 88888.00 2011-05-14 11:51:34.750 134 12684.55 143.88 55010.20 88888.00 2011-05-14 11:51:34.875 134 12684.62 143.88 55010.18 88888.00 2011-05-14 11:51:35.000 134 12684.67 143.88 55010.18 88888.00 2011-05-14 11:51:35.125 134 12684.73 143.88 55010.22 88888.00 2011-05-14 11:51:35.250 134 12684.70 143.85 55010.18 88888.00 2011-05-14 11:51:35.375 134 12684.67 143.85 55010.18 88888.00 2011-05-14 11:51:35.500 134 12684.65 143.85 55010.20 88888.00 2011-05-14 11:51:35.625 134 12684.67 143.90 55010.20 88888.00 2011-05-14 11:51:35.750 134 12684.60 143.88 55010.20 88888.00 2011-05-14 11:51:35.875 134 12684.60 143.88 55010.20 88888.00 2011-05-14 11:51:36.000 134 12684.67 143.90 55010.22 88888.00 2011-05-14 11:51:36.125 134 12684.73 143.90 55010.22 88888.00 2011-05-14 11:51:36.250 134 12684.75 143.88 55010.22 88888.00 2011-05-14 11:51:36.375 134 12684.75 143.90 55010.22 88888.00 2011-05-14 11:51:36.500 134 12684.67 143.90 55010.20 88888.00 2011-05-14 11:51:36.625 134 12684.65 143.93 55010.20 88888.00 2011-05-14 11:51:36.750 134 12684.67 143.90 55010.22 88888.00 2011-05-14 11:51:36.875 134 12684.70 143.95 55010.22 88888.00 2011-05-14 11:51:37.000 134 12684.73 143.93 55010.25 88888.00 2011-05-14 11:51:37.125 134 12684.75 143.90 55010.22 88888.00 2011-05-14 11:51:37.250 134 12684.75 143.88 55010.22 88888.00 2011-05-14 11:51:37.375 134 12684.83 143.90 55010.18 88888.00 2011-05-14 11:51:37.500 134 12684.77 143.90 55010.20 88888.00 2011-05-14 11:51:37.625 134 12684.75 143.90 55010.20 88888.00 2011-05-14 11:51:37.750 134 12684.73 143.93 55010.22 88888.00 2011-05-14 11:51:37.875 134 12684.75 143.93 55010.22 88888.00 2011-05-14 11:51:38.000 134 12684.80 143.93 55010.20 88888.00 2011-05-14 11:51:38.125 134 12684.83 143.93 55010.22 88888.00 2011-05-14 11:51:38.250 134 12684.77 143.97 55010.25 88888.00 2011-05-14 11:51:38.375 134 12684.80 143.97 55010.22 88888.00 2011-05-14 11:51:38.500 134 12684.80 143.97 55010.25 88888.00 2011-05-14 11:51:38.625 134 12684.80 143.95 55010.25 88888.00 2011-05-14 11:51:38.750 134 12684.77 143.95 55010.25 88888.00 2011-05-14 11:51:38.875 134 12684.75 143.95 55010.22 88888.00 2011-05-14 11:51:39.000 134 12684.67 143.93 55010.22 88888.00 2011-05-14 11:51:39.125 134 12684.75 143.93 55010.20 88888.00 2011-05-14 11:51:39.250 134 12684.83 143.93 55010.22 88888.00 2011-05-14 11:51:39.375 134 12684.83 143.90 55010.22 88888.00 2011-05-14 11:51:39.500 134 12684.83 143.90 55010.20 88888.00 2011-05-14 11:51:39.625 134 12684.83 143.90 55010.20 88888.00 2011-05-14 11:51:39.750 134 12684.83 143.93 55010.22 88888.00 2011-05-14 11:51:39.875 134 12684.80 143.93 55010.25 88888.00 2011-05-14 11:51:40.000 134 12684.77 143.93 55010.22 88888.00 2011-05-14 11:51:40.125 134 12684.75 143.95 55010.20 88888.00 2011-05-14 11:51:40.250 134 12684.67 143.90 55010.20 88888.00 2011-05-14 11:51:40.375 134 12684.67 143.93 55010.18 88888.00 2011-05-14 11:51:40.500 134 12684.77 143.95 55010.18 88888.00 2011-05-14 11:51:40.625 134 12684.83 143.95 55010.18 88888.00 2011-05-14 11:51:40.750 134 12684.77 143.95 55010.18 88888.00 2011-05-14 11:51:40.875 134 12684.75 143.95 55010.20 88888.00 2011-05-14 11:51:41.000 134 12684.75 143.95 55010.20 88888.00 2011-05-14 11:51:41.125 134 12684.70 143.95 55010.22 88888.00 2011-05-14 11:51:41.250 134 12684.70 143.95 55010.22 88888.00 2011-05-14 11:51:41.375 134 12684.73 143.95 55010.20 88888.00 2011-05-14 11:51:41.500 134 12684.73 143.95 55010.22 88888.00 2011-05-14 11:51:41.625 134 12684.77 143.95 55010.20 88888.00 2011-05-14 11:51:41.750 134 12684.83 143.95 55010.22 88888.00 2011-05-14 11:51:41.875 134 12684.83 143.93 55010.22 88888.00 2011-05-14 11:51:42.000 134 12684.77 143.90 55010.18 88888.00 2011-05-14 11:51:42.125 134 12684.75 143.93 55010.15 88888.00 2011-05-14 11:51:42.250 134 12684.75 143.90 55010.18 88888.00 2011-05-14 11:51:42.375 134 12684.80 143.93 55010.20 88888.00 2011-05-14 11:51:42.500 134 12684.80 143.95 55010.22 88888.00 2011-05-14 11:51:42.625 134 12684.83 143.93 55010.22 88888.00 2011-05-14 11:51:42.750 134 12684.85 143.95 55010.20 88888.00 2011-05-14 11:51:42.875 134 12684.83 143.90 55010.18 88888.00 2011-05-14 11:51:43.000 134 12684.77 143.90 55010.20 88888.00 2011-05-14 11:51:43.125 134 12684.77 143.93 55010.18 88888.00 2011-05-14 11:51:43.250 134 12684.77 143.93 55010.20 88888.00 2011-05-14 11:51:43.375 134 12684.77 143.93 55010.20 88888.00 2011-05-14 11:51:43.500 134 12684.75 143.90 55010.20 88888.00 2011-05-14 11:51:43.625 134 12684.70 143.93 55010.20 88888.00 2011-05-14 11:51:43.750 134 12684.70 143.93 55010.25 88888.00 2011-05-14 11:51:43.875 134 12684.75 143.93 55010.25 88888.00 2011-05-14 11:51:44.000 134 12684.77 143.95 55010.22 88888.00 2011-05-14 11:51:44.125 134 12684.77 143.95 55010.22 88888.00 2011-05-14 11:51:44.250 134 12684.77 143.93 55010.22 88888.00 2011-05-14 11:51:44.375 134 12684.77 143.93 55010.22 88888.00 2011-05-14 11:51:44.500 134 12684.75 143.93 55010.22 88888.00 2011-05-14 11:51:44.625 134 12684.70 143.93 55010.25 88888.00 2011-05-14 11:51:44.750 134 12684.67 143.95 55010.28 88888.00 2011-05-14 11:51:44.875 134 12684.65 143.95 55010.25 88888.00 2011-05-14 11:51:45.000 134 12684.70 143.93 55010.25 88888.00 2011-05-14 11:51:45.125 134 12684.70 143.93 55010.25 88888.00 2011-05-14 11:51:45.250 134 12684.70 143.93 55010.25 88888.00 2011-05-14 11:51:45.375 134 12684.70 143.93 55010.22 88888.00 2011-05-14 11:51:45.500 134 12684.73 143.93 55010.22 88888.00 2011-05-14 11:51:45.625 134 12684.80 143.95 55010.22 88888.00 2011-05-14 11:51:45.750 134 12684.80 143.97 55010.25 88888.00 2011-05-14 11:51:45.875 134 12684.80 143.97 55010.22 88888.00 2011-05-14 11:51:46.000 134 12684.77 143.95 55010.22 88888.00 2011-05-14 11:51:46.125 134 12684.73 143.95 55010.22 88888.00 2011-05-14 11:51:46.250 134 12684.75 143.95 55010.22 88888.00 2011-05-14 11:51:46.375 134 12684.75 143.95 55010.25 88888.00 2011-05-14 11:51:46.500 134 12684.77 143.95 55010.25 88888.00 2011-05-14 11:51:46.625 134 12684.80 143.95 55010.25 88888.00 2011-05-14 11:51:46.750 134 12684.80 143.97 55010.28 88888.00 2011-05-14 11:51:46.875 134 12684.80 143.97 55010.25 88888.00 2011-05-14 11:51:47.000 134 12684.85 143.97 55010.25 88888.00 2011-05-14 11:51:47.125 134 12684.85 143.95 55010.25 88888.00 2011-05-14 11:51:47.250 134 12684.83 143.93 55010.28 88888.00 2011-05-14 11:51:47.375 134 12684.85 143.97 55010.25 88888.00 2011-05-14 11:51:47.500 134 12684.80 143.97 55010.22 88888.00 2011-05-14 11:51:47.625 134 12684.77 143.95 55010.22 88888.00 2011-05-14 11:51:47.750 134 12684.75 143.93 55010.22 88888.00 2011-05-14 11:51:47.875 134 12684.73 143.95 55010.22 88888.00 2011-05-14 11:51:48.000 134 12684.75 143.97 55010.25 88888.00 2011-05-14 11:51:48.125 134 12684.73 143.97 55010.25 88888.00 2011-05-14 11:51:48.250 134 12684.70 143.97 55010.25 88888.00 2011-05-14 11:51:48.375 134 12684.75 143.97 55010.25 88888.00 2011-05-14 11:51:48.500 134 12684.77 143.95 55010.22 88888.00 2011-05-14 11:51:48.625 134 12684.73 143.97 55010.22 88888.00 2011-05-14 11:51:48.750 134 12684.75 144.00 55010.22 88888.00 2011-05-14 11:51:48.875 134 12684.80 143.97 55010.22 88888.00 2011-05-14 11:51:49.000 134 12684.83 143.97 55010.22 88888.00 2011-05-14 11:51:49.125 134 12684.75 143.97 55010.22 88888.00 2011-05-14 11:51:49.250 134 12684.73 143.97 55010.25 88888.00 2011-05-14 11:51:49.375 134 12684.77 143.97 55010.22 88888.00 2011-05-14 11:51:49.500 134 12684.75 143.97 55010.22 88888.00 2011-05-14 11:51:49.625 134 12684.75 143.97 55010.20 88888.00 2011-05-14 11:51:49.750 134 12684.77 144.00 55010.20 88888.00 2011-05-14 11:51:49.875 134 12684.77 143.97 55010.20 88888.00 2011-05-14 11:51:50.000 134 12684.83 143.97 55010.22 88888.00 2011-05-14 11:51:50.125 134 12684.80 143.97 55010.22 88888.00 2011-05-14 11:51:50.250 134 12684.75 143.97 55010.25 88888.00 2011-05-14 11:51:50.375 134 12684.80 143.97 55010.22 88888.00 2011-05-14 11:51:50.500 134 12684.85 144.00 55010.25 88888.00 2011-05-14 11:51:50.625 134 12684.80 144.00 55010.22 88888.00 2011-05-14 11:51:50.750 134 12684.77 143.97 55010.20 88888.00 2011-05-14 11:51:50.875 134 12684.77 143.97 55010.18 88888.00 2011-05-14 11:51:51.000 134 12684.77 144.00 55010.20 88888.00 2011-05-14 11:51:51.125 134 12684.75 143.97 55010.20 88888.00 2011-05-14 11:51:51.250 134 12684.65 143.95 55010.20 88888.00 2011-05-14 11:51:51.375 134 12684.67 143.97 55010.25 88888.00 2011-05-14 11:51:51.500 134 12684.73 144.00 55010.25 88888.00 2011-05-14 11:51:51.625 134 12684.75 144.03 55010.22 88888.00 2011-05-14 11:51:51.750 134 12684.75 144.00 55010.20 88888.00 2011-05-14 11:51:51.875 134 12684.75 143.97 55010.20 88888.00 2011-05-14 11:51:52.000 134 12684.73 144.00 55010.22 88888.00 2011-05-14 11:51:52.125 134 12684.70 144.00 55010.25 88888.00 2011-05-14 11:51:52.250 134 12684.67 143.97 55010.22 88888.00 2011-05-14 11:51:52.375 134 12684.65 143.95 55010.22 88888.00 2011-05-14 11:51:52.500 134 12684.75 143.97 55010.25 88888.00 2011-05-14 11:51:52.625 134 12684.85 144.03 55010.25 88888.00 2011-05-14 11:51:52.750 134 12684.83 144.03 55010.22 88888.00 2011-05-14 11:51:52.875 134 12684.83 144.00 55010.20 88888.00 2011-05-14 11:51:53.000 134 12684.80 144.03 55010.20 88888.00 2011-05-14 11:51:53.125 134 12684.83 144.03 55010.25 88888.00 2011-05-14 11:51:53.250 134 12684.77 144.00 55010.25 88888.00 2011-05-14 11:51:53.375 134 12684.77 144.03 55010.25 88888.00 2011-05-14 11:51:53.500 134 12684.80 144.03 55010.25 88888.00 2011-05-14 11:51:53.625 134 12684.85 143.97 55010.20 88888.00 2011-05-14 11:51:53.750 134 12684.85 144.00 55010.22 88888.00 2011-05-14 11:51:53.875 134 12684.88 144.03 55010.22 88888.00 2011-05-14 11:51:54.000 134 12684.90 143.97 55010.22 88888.00 2011-05-14 11:51:54.125 134 12684.85 143.97 55010.20 88888.00 2011-05-14 11:51:54.250 134 12684.77 144.00 55010.22 88888.00 2011-05-14 11:51:54.375 134 12684.77 144.05 55010.25 88888.00 2011-05-14 11:51:54.500 134 12684.83 144.05 55010.22 88888.00 2011-05-14 11:51:54.625 134 12684.83 144.00 55010.20 88888.00 2011-05-14 11:51:54.750 134 12684.80 144.00 55010.20 88888.00 2011-05-14 11:51:54.875 134 12684.77 144.00 55010.18 88888.00 2011-05-14 11:51:55.000 134 12684.70 144.00 55010.18 88888.00 2011-05-14 11:51:55.125 134 12684.70 144.03 55010.20 88888.00 2011-05-14 11:51:55.250 134 12684.77 144.05 55010.20 88888.00 2011-05-14 11:51:55.375 134 12684.83 144.07 55010.22 88888.00 2011-05-14 11:51:55.500 134 12684.77 144.10 55010.25 88888.00 2011-05-14 11:51:55.625 134 12684.77 144.07 55010.22 88888.00 2011-05-14 11:51:55.750 134 12684.77 144.07 55010.25 88888.00 2011-05-14 11:51:55.875 134 12684.83 144.05 55010.22 88888.00 2011-05-14 11:51:56.000 134 12684.83 144.03 55010.18 88888.00 2011-05-14 11:51:56.125 134 12684.75 144.00 55010.22 88888.00 2011-05-14 11:51:56.250 134 12684.75 144.00 55010.25 88888.00 2011-05-14 11:51:56.375 134 12684.80 144.00 55010.25 88888.00 2011-05-14 11:51:56.500 134 12684.85 144.03 55010.22 88888.00 2011-05-14 11:51:56.625 134 12684.85 144.07 55010.25 88888.00 2011-05-14 11:51:56.750 134 12684.77 144.07 55010.22 88888.00 2011-05-14 11:51:56.875 134 12684.77 144.05 55010.25 88888.00 2011-05-14 11:51:57.000 134 12684.75 144.05 55010.22 88888.00 2011-05-14 11:51:57.125 134 12684.75 144.05 55010.25 88888.00 2011-05-14 11:51:57.250 134 12684.73 144.05 55010.25 88888.00 2011-05-14 11:51:57.375 134 12684.70 144.07 55010.25 88888.00 2011-05-14 11:51:57.500 134 12684.70 144.07 55010.22 88888.00 2011-05-14 11:51:57.625 134 12684.70 144.07 55010.25 88888.00 2011-05-14 11:51:57.750 134 12684.67 144.05 55010.25 88888.00 2011-05-14 11:51:57.875 134 12684.65 144.03 55010.22 88888.00 2011-05-14 11:51:58.000 134 12684.70 144.05 55010.20 88888.00 2011-05-14 11:51:58.125 134 12684.75 144.07 55010.20 88888.00 2011-05-14 11:51:58.250 134 12684.75 144.05 55010.22 88888.00 2011-05-14 11:51:58.375 134 12684.75 144.05 55010.22 88888.00 2011-05-14 11:51:58.500 134 12684.77 144.03 55010.22 88888.00 2011-05-14 11:51:58.625 134 12684.80 144.05 55010.22 88888.00 2011-05-14 11:51:58.750 134 12684.83 144.10 55010.25 88888.00 2011-05-14 11:51:58.875 134 12684.88 144.07 55010.25 88888.00 2011-05-14 11:51:59.000 134 12684.88 144.05 55010.25 88888.00 2011-05-14 11:51:59.125 134 12684.85 144.05 55010.22 88888.00 2011-05-14 11:51:59.250 134 12684.80 144.07 55010.22 88888.00 2011-05-14 11:51:59.375 134 12684.83 144.07 55010.22 88888.00 2011-05-14 11:51:59.500 134 12684.80 144.05 55010.25 88888.00 2011-05-14 11:51:59.625 134 12684.80 144.07 55010.25 88888.00 2011-05-14 11:51:59.750 134 12684.80 144.10 55010.25 88888.00 2011-05-14 11:51:59.875 134 12684.73 144.05 55010.22 88888.00 2011-05-14 11:52:00.000 134 12684.73 144.10 55010.25 88888.00 2011-05-14 11:52:00.125 134 12684.80 144.07 55010.25 88888.00 2011-05-14 11:52:00.250 134 12684.77 144.07 55010.22 88888.00 2011-05-14 11:52:00.375 134 12684.80 144.05 55010.20 88888.00 2011-05-14 11:52:00.500 134 12684.75 144.07 55010.22 88888.00 2011-05-14 11:52:00.625 134 12684.77 144.10 55010.22 88888.00 2011-05-14 11:52:00.750 134 12684.75 144.10 55010.25 88888.00 2011-05-14 11:52:00.875 134 12684.75 144.10 55010.25 88888.00 2011-05-14 11:52:01.000 134 12684.77 144.10 55010.22 88888.00 2011-05-14 11:52:01.125 134 12684.80 144.10 55010.22 88888.00 2011-05-14 11:52:01.250 134 12684.75 144.07 55010.22 88888.00 2011-05-14 11:52:01.375 134 12684.70 144.07 55010.25 88888.00 2011-05-14 11:52:01.500 134 12684.73 144.05 55010.20 88888.00 2011-05-14 11:52:01.625 134 12684.75 144.05 55010.20 88888.00 2011-05-14 11:52:01.750 134 12684.80 144.07 55010.22 88888.00 2011-05-14 11:52:01.875 134 12684.85 144.07 55010.25 88888.00 2011-05-14 11:52:02.000 134 12684.83 144.07 55010.22 88888.00 2011-05-14 11:52:02.125 134 12684.85 144.07 55010.20 88888.00 2011-05-14 11:52:02.250 134 12684.80 144.05 55010.20 88888.00 2011-05-14 11:52:02.375 134 12684.88 144.05 55010.22 88888.00 2011-05-14 11:52:02.500 134 12684.92 144.07 55010.22 88888.00 2011-05-14 11:52:02.625 134 12684.88 144.07 55010.22 88888.00 2011-05-14 11:52:02.750 134 12684.80 144.05 55010.22 88888.00 2011-05-14 11:52:02.875 134 12684.77 144.07 55010.25 88888.00 2011-05-14 11:52:03.000 134 12684.80 144.10 55010.22 88888.00 2011-05-14 11:52:03.125 134 12684.80 144.07 55010.22 88888.00 2011-05-14 11:52:03.250 134 12684.77 144.05 55010.22 88888.00 2011-05-14 11:52:03.375 134 12684.77 144.05 55010.20 88888.00 2011-05-14 11:52:03.500 134 12684.77 144.07 55010.22 88888.00 2011-05-14 11:52:03.625 134 12684.80 144.10 55010.22 88888.00 2011-05-14 11:52:03.750 134 12684.77 144.07 55010.20 88888.00 2011-05-14 11:52:03.875 134 12684.80 144.05 55010.20 88888.00 2011-05-14 11:52:04.000 134 12684.80 144.10 55010.25 88888.00 2011-05-14 11:52:04.125 134 12684.83 144.10 55010.28 88888.00 2011-05-14 11:52:04.250 134 12684.83 144.07 55010.25 88888.00 2011-05-14 11:52:04.375 134 12684.88 144.07 55010.25 88888.00 2011-05-14 11:52:04.500 134 12684.88 144.10 55010.22 88888.00 2011-05-14 11:52:04.625 134 12684.85 144.07 55010.22 88888.00 2011-05-14 11:52:04.750 134 12684.83 144.03 55010.20 88888.00 2011-05-14 11:52:04.875 134 12684.80 144.05 55010.20 88888.00 2011-05-14 11:52:05.000 134 12684.83 144.10 55010.20 88888.00 2011-05-14 11:52:05.125 134 12684.85 144.07 55010.22 88888.00 2011-05-14 11:52:05.250 134 12684.85 144.10 55010.20 88888.00 2011-05-14 11:52:05.375 134 12684.85 144.10 55010.20 88888.00 2011-05-14 11:52:05.500 134 12684.88 144.10 55010.18 88888.00 2011-05-14 11:52:05.625 134 12684.85 144.07 55010.18 88888.00 2011-05-14 11:52:05.750 134 12684.83 144.07 55010.20 88888.00 2011-05-14 11:52:05.875 134 12684.85 144.10 55010.22 88888.00 2011-05-14 11:52:06.000 134 12684.88 144.07 55010.22 88888.00 2011-05-14 11:52:06.125 134 12684.90 144.10 55010.25 88888.00 2011-05-14 11:52:06.250 134 12684.90 144.07 55010.25 88888.00 2011-05-14 11:52:06.375 134 12684.90 144.10 55010.22 88888.00 2011-05-14 11:52:06.500 134 12684.85 144.07 55010.25 88888.00 2011-05-14 11:52:06.625 134 12684.85 144.10 55010.25 88888.00 2011-05-14 11:52:06.750 134 12684.88 144.10 55010.25 88888.00 2011-05-14 11:52:06.875 134 12684.90 144.10 55010.25 88888.00 2011-05-14 11:52:07.000 134 12684.92 144.12 55010.22 88888.00 2011-05-14 11:52:07.125 134 12684.95 144.10 55010.20 88888.00 2011-05-14 11:52:07.250 134 12684.92 144.10 55010.20 88888.00 2011-05-14 11:52:07.375 134 12684.90 144.10 55010.22 88888.00 2011-05-14 11:52:07.500 134 12684.88 144.12 55010.22 88888.00 2011-05-14 11:52:07.625 134 12684.83 144.12 55010.22 88888.00 2011-05-14 11:52:07.750 134 12684.85 144.12 55010.25 88888.00 2011-05-14 11:52:07.875 134 12684.90 144.10 55010.25 88888.00 2011-05-14 11:52:08.000 134 12684.92 144.07 55010.25 88888.00 2011-05-14 11:52:08.125 134 12684.95 144.10 55010.25 88888.00 2011-05-14 11:52:08.250 134 12684.90 144.07 55010.22 88888.00 2011-05-14 11:52:08.375 134 12684.88 144.10 55010.25 88888.00 2011-05-14 11:52:08.500 134 12684.92 144.15 55010.30 88888.00 2011-05-14 11:52:08.625 134 12684.92 144.12 55010.28 88888.00 2011-05-14 11:52:08.750 134 12684.90 144.10 55010.25 88888.00 2011-05-14 11:52:08.875 134 12684.92 144.10 55010.22 88888.00 2011-05-14 11:52:09.000 134 12684.95 144.07 55010.25 88888.00 2011-05-14 11:52:09.125 134 12684.92 144.07 55010.28 88888.00 2011-05-14 11:52:09.250 134 12684.92 144.10 55010.28 88888.00 2011-05-14 11:52:09.375 134 12684.90 144.12 55010.22 88888.00 2011-05-14 11:52:09.500 134 12684.88 144.10 55010.22 88888.00 2011-05-14 11:52:09.625 134 12684.90 144.10 55010.22 88888.00 2011-05-14 11:52:09.750 134 12684.90 144.07 55010.22 88888.00 2011-05-14 11:52:09.875 134 12684.95 144.10 55010.22 88888.00 2011-05-14 11:52:10.000 134 12684.95 144.10 55010.20 88888.00 2011-05-14 11:52:10.125 134 12684.98 144.10 55010.22 88888.00 2011-05-14 11:52:10.250 134 12684.98 144.10 55010.28 88888.00 2011-05-14 11:52:10.375 134 12684.98 144.10 55010.25 88888.00 2011-05-14 11:52:10.500 134 12684.92 144.07 55010.22 88888.00 2011-05-14 11:52:10.625 134 12684.95 144.10 55010.25 88888.00 2011-05-14 11:52:10.750 134 12685.08 144.12 55010.25 88888.00 2011-05-14 11:52:10.875 134 12685.10 144.10 55010.25 88888.00 2011-05-14 11:52:11.000 134 12685.05 144.10 55010.25 88888.00 2011-05-14 11:52:11.125 134 12684.92 144.07 55010.22 88888.00 2011-05-14 11:52:11.250 134 12684.92 144.10 55010.22 88888.00 2011-05-14 11:52:11.375 134 12684.98 144.10 55010.25 88888.00 2011-05-14 11:52:11.500 134 12684.98 144.15 55010.25 88888.00 2011-05-14 11:52:11.625 134 12684.95 144.15 55010.22 88888.00 2011-05-14 11:52:11.750 134 12684.90 144.15 55010.25 88888.00 2011-05-14 11:52:11.875 134 12684.95 144.15 55010.25 88888.00 2011-05-14 11:52:12.000 134 12684.95 144.12 55010.20 88888.00 2011-05-14 11:52:12.125 134 12684.98 144.10 55010.22 88888.00 2011-05-14 11:52:12.250 134 12684.95 144.07 55010.25 88888.00 2011-05-14 11:52:12.375 134 12685.05 144.10 55010.22 88888.00 2011-05-14 11:52:12.500 134 12685.02 144.10 55010.20 88888.00 2011-05-14 11:52:12.625 134 12685.00 144.10 55010.20 88888.00 2011-05-14 11:52:12.750 134 12684.98 144.10 55010.20 88888.00 2011-05-14 11:52:12.875 134 12684.98 144.10 55010.20 88888.00 2011-05-14 11:52:13.000 134 12684.95 144.10 55010.18 88888.00 2011-05-14 11:52:13.125 134 12684.95 144.10 55010.20 88888.00 2011-05-14 11:52:13.250 134 12684.95 144.12 55010.20 88888.00 2011-05-14 11:52:13.375 134 12685.02 144.10 55010.20 88888.00 2011-05-14 11:52:13.500 134 12685.00 144.10 55010.20 88888.00 2011-05-14 11:52:13.625 134 12684.92 144.07 55010.20 88888.00 2011-05-14 11:52:13.750 134 12684.90 144.10 55010.20 88888.00 2011-05-14 11:52:13.875 134 12685.00 144.07 55010.18 88888.00 2011-05-14 11:52:14.000 134 12684.95 144.10 55010.20 88888.00 2011-05-14 11:52:14.125 134 12684.88 144.12 55010.22 88888.00 2011-05-14 11:52:14.250 134 12684.88 144.15 55010.25 88888.00 2011-05-14 11:52:14.375 134 12684.98 144.15 55010.25 88888.00 2011-05-14 11:52:14.500 134 12684.98 144.15 55010.25 88888.00 2011-05-14 11:52:14.625 134 12684.90 144.10 55010.22 88888.00 2011-05-14 11:52:14.750 134 12684.92 144.12 55010.22 88888.00 2011-05-14 11:52:14.875 134 12684.92 144.12 55010.22 88888.00 2011-05-14 11:52:15.000 134 12684.90 144.12 55010.22 88888.00 2011-05-14 11:52:15.125 134 12684.88 144.10 55010.22 88888.00 2011-05-14 11:52:15.250 134 12684.90 144.12 55010.25 88888.00 2011-05-14 11:52:15.375 134 12684.92 144.07 55010.25 88888.00 2011-05-14 11:52:15.500 134 12684.92 144.10 55010.25 88888.00 2011-05-14 11:52:15.625 134 12684.90 144.10 55010.25 88888.00 2011-05-14 11:52:15.750 134 12684.95 144.07 55010.25 88888.00 2011-05-14 11:52:15.875 134 12684.98 144.05 55010.22 88888.00 2011-05-14 11:52:16.000 134 12684.98 144.10 55010.25 88888.00 2011-05-14 11:52:16.125 134 12684.98 144.12 55010.25 88888.00 2011-05-14 11:52:16.250 134 12684.95 144.12 55010.28 88888.00 2011-05-14 11:52:16.375 134 12685.02 144.12 55010.28 88888.00 2011-05-14 11:52:16.500 134 12685.05 144.12 55010.25 88888.00 2011-05-14 11:52:16.625 134 12685.00 144.12 55010.25 88888.00 2011-05-14 11:52:16.750 134 12684.98 144.12 55010.25 88888.00 2011-05-14 11:52:16.875 134 12685.00 144.10 55010.25 88888.00 2011-05-14 11:52:17.000 134 12685.02 144.10 55010.22 88888.00 2011-05-14 11:52:17.125 134 12685.02 144.12 55010.22 88888.00 2011-05-14 11:52:17.250 134 12685.00 144.10 55010.25 88888.00 2011-05-14 11:52:17.375 134 12685.00 144.12 55010.28 88888.00 2011-05-14 11:52:17.500 134 12684.98 144.12 55010.25 88888.00 2011-05-14 11:52:17.625 134 12684.95 144.12 55010.22 88888.00 2011-05-14 11:52:17.750 134 12684.98 144.10 55010.22 88888.00 2011-05-14 11:52:17.875 134 12684.98 144.10 55010.22 88888.00 2011-05-14 11:52:18.000 134 12684.95 144.07 55010.25 88888.00 2011-05-14 11:52:18.125 134 12684.90 144.10 55010.25 88888.00 2011-05-14 11:52:18.250 134 12684.95 144.10 55010.28 88888.00 2011-05-14 11:52:18.375 134 12685.02 144.07 55010.25 88888.00 2011-05-14 11:52:18.500 134 12685.00 144.07 55010.25 88888.00 2011-05-14 11:52:18.625 134 12684.98 144.07 55010.25 88888.00 2011-05-14 11:52:18.750 134 12685.00 144.10 55010.25 88888.00 2011-05-14 11:52:18.875 134 12684.98 144.12 55010.28 88888.00 2011-05-14 11:52:19.000 134 12684.95 144.10 55010.25 88888.00 2011-05-14 11:52:19.125 134 12684.95 144.07 55010.25 88888.00 2011-05-14 11:52:19.250 134 12685.02 144.07 55010.25 88888.00 2011-05-14 11:52:19.375 134 12685.05 144.10 55010.22 88888.00 2011-05-14 11:52:19.500 134 12685.02 144.12 55010.25 88888.00 2011-05-14 11:52:19.625 134 12685.08 144.12 55010.28 88888.00 2011-05-14 11:52:19.750 134 12685.10 144.15 55010.28 88888.00 2011-05-14 11:52:19.875 134 12685.05 144.10 55010.25 88888.00 2011-05-14 11:52:20.000 134 12685.05 144.10 55010.25 88888.00 2011-05-14 11:52:20.125 134 12685.02 144.10 55010.28 88888.00 2011-05-14 11:52:20.250 134 12685.02 144.12 55010.30 88888.00 2011-05-14 11:52:20.375 134 12685.10 144.12 55010.28 88888.00 2011-05-14 11:52:20.500 134 12685.08 144.10 55010.25 88888.00 2011-05-14 11:52:20.625 134 12684.98 144.10 55010.25 88888.00 2011-05-14 11:52:20.750 134 12685.00 144.10 55010.25 88888.00 2011-05-14 11:52:20.875 134 12685.02 144.10 55010.28 88888.00 2011-05-14 11:52:21.000 134 12685.02 144.10 55010.25 88888.00 2011-05-14 11:52:21.125 134 12685.08 144.12 55010.25 88888.00 2011-05-14 11:52:21.250 134 12685.08 144.10 55010.28 88888.00 2011-05-14 11:52:21.375 134 12685.08 144.12 55010.30 88888.00 2011-05-14 11:52:21.500 134 12685.05 144.10 55010.28 88888.00 2011-05-14 11:52:21.625 134 12685.02 144.07 55010.25 88888.00 2011-05-14 11:52:21.750 134 12685.02 144.07 55010.28 88888.00 2011-05-14 11:52:21.875 134 12685.02 144.07 55010.28 88888.00 2011-05-14 11:52:22.000 134 12685.00 144.07 55010.28 88888.00 2011-05-14 11:52:22.125 134 12684.98 144.05 55010.28 88888.00 2011-05-14 11:52:22.250 134 12684.98 144.07 55010.28 88888.00 2011-05-14 11:52:22.375 134 12684.95 144.07 55010.25 88888.00 2011-05-14 11:52:22.500 134 12684.95 144.07 55010.28 88888.00 2011-05-14 11:52:22.625 134 12685.00 144.07 55010.30 88888.00 2011-05-14 11:52:22.750 134 12685.02 144.07 55010.32 88888.00 2011-05-14 11:52:22.875 134 12685.10 144.10 55010.30 88888.00 2011-05-14 11:52:23.000 134 12685.08 144.10 55010.28 88888.00 2011-05-14 11:52:23.125 134 12685.02 144.07 55010.30 88888.00 2011-05-14 11:52:23.250 134 12685.00 144.07 55010.28 88888.00 2011-05-14 11:52:23.375 134 12685.05 144.07 55010.30 88888.00 2011-05-14 11:52:23.500 134 12685.02 144.07 55010.28 88888.00 2011-05-14 11:52:23.625 134 12685.00 144.10 55010.28 88888.00 2011-05-14 11:52:23.750 134 12685.02 144.12 55010.28 88888.00 2011-05-14 11:52:23.875 134 12684.98 144.07 55010.25 88888.00 2011-05-14 11:52:24.000 134 12684.98 144.07 55010.28 88888.00 2011-05-14 11:52:24.125 134 12685.00 144.15 55010.30 88888.00 2011-05-14 11:52:24.250 134 12685.02 144.12 55010.30 88888.00 2011-05-14 11:52:24.375 134 12685.05 144.10 55010.30 88888.00 2011-05-14 11:52:24.500 134 12685.02 144.10 55010.30 88888.00 2011-05-14 11:52:24.625 134 12684.95 144.15 55010.30 88888.00 2011-05-14 11:52:24.750 134 12684.98 144.12 55010.28 88888.00 2011-05-14 11:52:24.875 134 12685.00 144.10 55010.28 88888.00 2011-05-14 11:52:25.000 134 12685.00 144.10 55010.28 88888.00 2011-05-14 11:52:25.125 134 12685.02 144.10 55010.30 88888.00 2011-05-14 11:52:25.250 134 12685.02 144.07 55010.32 88888.00 2011-05-14 11:52:25.375 134 12685.10 144.10 55010.30 88888.00 2011-05-14 11:52:25.500 134 12685.10 144.10 55010.30 88888.00 2011-05-14 11:52:25.625 134 12685.08 144.07 55010.28 88888.00 2011-05-14 11:52:25.750 134 12685.08 144.05 55010.28 88888.00 2011-05-14 11:52:25.875 134 12685.02 144.07 55010.30 88888.00 2011-05-14 11:52:26.000 134 12685.00 144.10 55010.28 88888.00 2011-05-14 11:52:26.125 134 12685.02 144.07 55010.28 88888.00 2011-05-14 11:52:26.250 134 12684.98 144.05 55010.30 88888.00 2011-05-14 11:52:26.375 134 12684.98 144.05 55010.30 88888.00 2011-05-14 11:52:26.500 134 12684.98 144.10 55010.28 88888.00 2011-05-14 11:52:26.625 134 12685.02 144.07 55010.28 88888.00 2011-05-14 11:52:26.750 134 12685.05 144.07 55010.28 88888.00 2011-05-14 11:52:26.875 134 12685.02 144.07 55010.28 88888.00 2011-05-14 11:52:27.000 134 12685.05 144.10 55010.30 88888.00 2011-05-14 11:52:27.125 134 12685.05 144.10 55010.32 88888.00 2011-05-14 11:52:27.250 134 12684.98 144.07 55010.30 88888.00 2011-05-14 11:52:27.375 134 12685.00 144.12 55010.30 88888.00 2011-05-14 11:52:27.500 134 12685.00 144.12 55010.30 88888.00 2011-05-14 11:52:27.625 134 12685.05 144.12 55010.32 88888.00 2011-05-14 11:52:27.750 134 12685.00 144.15 55010.30 88888.00 2011-05-14 11:52:27.875 134 12684.95 144.12 55010.25 88888.00 2011-05-14 11:52:28.000 134 12684.98 144.10 55010.28 88888.00 2011-05-14 11:52:28.125 134 12685.00 144.10 55010.30 88888.00 2011-05-14 11:52:28.250 134 12684.95 144.10 55010.28 88888.00 2011-05-14 11:52:28.375 134 12684.98 144.12 55010.28 88888.00 2011-05-14 11:52:28.500 134 12685.00 144.12 55010.28 88888.00 2011-05-14 11:52:28.625 134 12685.00 144.10 55010.28 88888.00 2011-05-14 11:52:28.750 134 12684.98 144.10 55010.30 88888.00 2011-05-14 11:52:28.875 134 12684.98 144.12 55010.32 88888.00 2011-05-14 11:52:29.000 134 12684.98 144.10 55010.35 88888.00 2011-05-14 11:52:29.125 134 12684.98 144.07 55010.32 88888.00 2011-05-14 11:52:29.250 134 12684.95 144.10 55010.30 88888.00 2011-05-14 11:52:29.375 134 12684.95 144.10 55010.30 88888.00 2011-05-14 11:52:29.500 134 12684.92 144.10 55010.30 88888.00 2011-05-14 11:52:29.625 134 12684.92 144.07 55010.30 88888.00 2011-05-14 11:52:29.750 134 12684.90 144.07 55010.32 88888.00 2011-05-14 11:52:29.875 134 12684.92 144.07 55010.32 88888.00 2011-05-14 11:52:30.000 134 12685.00 144.05 55010.28 88888.00 2011-05-14 11:52:30.125 134 12685.00 144.05 55010.28 88888.00 2011-05-14 11:52:30.250 134 12684.95 144.05 55010.30 88888.00 2011-05-14 11:52:30.375 134 12684.92 144.07 55010.32 88888.00 2011-05-14 11:52:30.500 134 12685.00 144.10 55010.32 88888.00 2011-05-14 11:52:30.625 134 12685.08 144.10 55010.32 88888.00 2011-05-14 11:52:30.750 134 12685.05 144.07 55010.30 88888.00 2011-05-14 11:52:30.875 134 12685.10 144.07 55010.32 88888.00 2011-05-14 11:52:31.000 134 12685.05 144.05 55010.30 88888.00 2011-05-14 11:52:31.125 134 12685.05 144.05 55010.32 88888.00 2011-05-14 11:52:31.250 134 12685.05 144.07 55010.32 88888.00 2011-05-14 11:52:31.375 134 12685.08 144.05 55010.32 88888.00 2011-05-14 11:52:31.500 134 12685.08 144.07 55010.32 88888.00 2011-05-14 11:52:31.625 134 12685.08 144.05 55010.30 88888.00 2011-05-14 11:52:31.750 134 12685.10 144.07 55010.30 88888.00 2011-05-14 11:52:31.875 134 12685.08 144.07 55010.32 88888.00 2011-05-14 11:52:32.000 134 12685.05 144.05 55010.30 88888.00 2011-05-14 11:52:32.125 134 12685.05 144.05 55010.30 88888.00 2011-05-14 11:52:32.250 134 12685.05 144.05 55010.30 88888.00 2011-05-14 11:52:32.375 134 12685.05 144.05 55010.30 88888.00 2011-05-14 11:52:32.500 134 12685.15 144.05 55010.32 88888.00 2011-05-14 11:52:32.625 134 12685.20 144.07 55010.32 88888.00 2011-05-14 11:52:32.750 134 12685.23 144.10 55010.30 88888.00 2011-05-14 11:52:32.875 134 12685.23 144.07 55010.30 88888.00 2011-05-14 11:52:33.000 134 12685.15 144.05 55010.30 88888.00 2011-05-14 11:52:33.125 134 12685.10 144.05 55010.35 88888.00 2011-05-14 11:52:33.250 134 12685.02 144.05 55010.35 88888.00 2011-05-14 11:52:33.375 134 12685.08 144.05 55010.32 88888.00 2011-05-14 11:52:33.500 134 12685.12 144.05 55010.30 88888.00 2011-05-14 11:52:33.625 134 12685.10 144.03 55010.28 88888.00 2011-05-14 11:52:33.750 134 12685.05 144.03 55010.28 88888.00 2011-05-14 11:52:33.875 134 12685.00 144.03 55010.28 88888.00 2011-05-14 11:52:34.000 134 12684.98 144.03 55010.28 88888.00 2011-05-14 11:52:34.125 134 12685.10 144.03 55010.30 88888.00 2011-05-14 11:52:34.250 134 12685.10 144.03 55010.30 88888.00 2011-05-14 11:52:34.375 134 12685.10 144.03 55010.30 88888.00 2011-05-14 11:52:34.500 134 12685.10 144.03 55010.30 88888.00 2011-05-14 11:52:34.625 134 12685.08 144.07 55010.32 88888.00 2011-05-14 11:52:34.750 134 12685.05 144.05 55010.32 88888.00 2011-05-14 11:52:34.875 134 12685.02 144.03 55010.30 88888.00 2011-05-14 11:52:35.000 134 12685.10 144.05 55010.32 88888.00 2011-05-14 11:52:35.125 134 12685.12 144.03 55010.32 88888.00 2011-05-14 11:52:35.250 134 12685.12 144.03 55010.32 88888.00 2011-05-14 11:52:35.375 134 12685.12 144.03 55010.32 88888.00 2011-05-14 11:52:35.500 134 12685.15 144.03 55010.30 88888.00 2011-05-14 11:52:35.625 134 12685.12 144.03 55010.30 88888.00 2011-05-14 11:52:35.750 134 12685.12 144.00 55010.35 88888.00 2011-05-14 11:52:35.875 134 12685.12 144.00 55010.35 88888.00 2011-05-14 11:52:36.000 134 12685.08 144.00 55010.30 88888.00 2011-05-14 11:52:36.125 134 12685.08 144.00 55010.30 88888.00 2011-05-14 11:52:36.250 134 12685.02 144.00 55010.30 88888.00 2011-05-14 11:52:36.375 134 12685.05 144.00 55010.30 88888.00 2011-05-14 11:52:36.500 134 12685.08 144.03 55010.30 88888.00 2011-05-14 11:52:36.625 134 12685.10 144.03 55010.30 88888.00 2011-05-14 11:52:36.750 134 12685.12 144.00 55010.32 88888.00 2011-05-14 11:52:36.875 134 12685.17 144.03 55010.35 88888.00 2011-05-14 11:52:37.000 134 12685.23 144.07 55010.35 88888.00 2011-05-14 11:52:37.125 134 12685.27 144.07 55010.35 88888.00 2011-05-14 11:52:37.250 134 12685.25 144.05 55010.35 88888.00 2011-05-14 11:52:37.375 134 12685.25 144.05 55010.35 88888.00 2011-05-14 11:52:37.500 134 12685.17 144.05 55010.32 88888.00 2011-05-14 11:52:37.625 134 12685.20 144.00 55010.30 88888.00 2011-05-14 11:52:37.750 134 12685.15 144.05 55010.30 88888.00 2011-05-14 11:52:37.875 134 12685.15 144.05 55010.30 88888.00 2011-05-14 11:52:38.000 134 12685.12 144.05 55010.30 88888.00 2011-05-14 11:52:38.125 134 12685.20 144.05 55010.32 88888.00 2011-05-14 11:52:38.250 134 12685.20 144.05 55010.30 88888.00 2011-05-14 11:52:38.375 134 12685.17 144.03 55010.32 88888.00 2011-05-14 11:52:38.500 134 12685.12 144.03 55010.32 88888.00 2011-05-14 11:52:38.625 134 12685.17 144.03 55010.30 88888.00 2011-05-14 11:52:38.750 134 12685.20 144.03 55010.30 88888.00 2011-05-14 11:52:38.875 134 12685.20 144.03 55010.30 88888.00 2011-05-14 11:52:39.000 134 12685.20 144.05 55010.32 88888.00 2011-05-14 11:52:39.125 134 12685.23 144.05 55010.35 88888.00 2011-05-14 11:52:39.250 134 12685.23 144.05 55010.32 88888.00 2011-05-14 11:52:39.375 134 12685.23 144.03 55010.32 88888.00 2011-05-14 11:52:39.500 134 12685.25 144.05 55010.35 88888.00 2011-05-14 11:52:39.625 134 12685.27 144.05 55010.32 88888.00 2011-05-14 11:52:39.750 134 12685.27 144.05 55010.35 88888.00 2011-05-14 11:52:39.875 134 12685.25 144.07 55010.32 88888.00 2011-05-14 11:52:40.000 134 12685.23 144.03 55010.32 88888.00 2011-05-14 11:52:40.125 134 12685.15 143.97 55010.32 88888.00 2011-05-14 11:52:40.250 134 12685.17 144.00 55010.35 88888.00 2011-05-14 11:52:40.375 134 12685.20 144.00 55010.35 88888.00 2011-05-14 11:52:40.500 134 12685.17 144.03 55010.32 88888.00 2011-05-14 11:52:40.625 134 12685.10 143.97 55010.35 88888.00 2011-05-14 11:52:40.750 134 12685.20 144.03 55010.40 88888.00 2011-05-14 11:52:40.875 134 12685.20 144.00 55010.38 88888.00 2011-05-14 11:52:41.000 134 12685.15 144.00 55010.35 88888.00 2011-05-14 11:52:41.125 134 12685.10 143.97 55010.35 88888.00 2011-05-14 11:52:41.250 134 12685.12 144.00 55010.35 88888.00 2011-05-14 11:52:41.375 134 12685.15 144.03 55010.35 88888.00 2011-05-14 11:52:41.500 134 12685.17 144.00 55010.35 88888.00 2011-05-14 11:52:41.625 134 12685.12 143.97 55010.35 88888.00 2011-05-14 11:52:41.750 134 12685.10 143.95 55010.38 88888.00 2011-05-14 11:52:41.875 134 12685.02 143.95 55010.35 88888.00 2011-05-14 11:52:42.000 134 12685.10 143.95 55010.32 88888.00 2011-05-14 11:52:42.125 134 12685.15 143.95 55010.35 88888.00 2011-05-14 11:52:42.250 134 12685.10 143.97 55010.35 88888.00 2011-05-14 11:52:42.375 134 12685.08 143.97 55010.35 88888.00 2011-05-14 11:52:42.500 134 12685.10 143.95 55010.35 88888.00 2011-05-14 11:52:42.625 134 12685.10 143.97 55010.35 88888.00 2011-05-14 11:52:42.750 134 12685.12 143.97 55010.38 88888.00 2011-05-14 11:52:42.875 134 12685.17 144.00 55010.38 88888.00 2011-05-14 11:52:43.000 134 12685.23 144.00 55010.35 88888.00 2011-05-14 11:52:43.125 134 12685.20 143.97 55010.38 88888.00 2011-05-14 11:52:43.250 134 12685.17 143.93 55010.35 88888.00 2011-05-14 11:52:43.375 134 12685.15 143.97 55010.35 88888.00 2011-05-14 11:52:43.500 134 12685.10 143.97 55010.35 88888.00 2011-05-14 11:52:43.625 134 12685.10 143.97 55010.35 88888.00 2011-05-14 11:52:43.750 134 12685.05 143.95 55010.38 88888.00 2011-05-14 11:52:43.875 134 12685.02 143.93 55010.35 88888.00 2011-05-14 11:52:44.000 134 12685.02 143.95 55010.38 88888.00 2011-05-14 11:52:44.125 134 12685.05 143.93 55010.38 88888.00 2011-05-14 11:52:44.250 134 12685.05 143.93 55010.38 88888.00 2011-05-14 11:52:44.375 134 12685.10 143.95 55010.38 88888.00 2011-05-14 11:52:44.500 134 12685.08 143.95 55010.38 88888.00 2011-05-14 11:52:44.625 134 12685.08 144.00 55010.40 88888.00 2011-05-14 11:52:44.750 134 12685.08 144.00 55010.38 88888.00 2011-05-14 11:52:44.875 134 12685.08 143.95 55010.38 88888.00 2011-05-14 11:52:45.000 134 12685.12 143.95 55010.40 88888.00 2011-05-14 11:52:45.125 134 12685.12 143.97 55010.40 88888.00 2011-05-14 11:52:45.250 134 12685.05 143.95 55010.38 88888.00 2011-05-14 11:52:45.375 134 12685.08 144.00 55010.38 88888.00 2011-05-14 11:52:45.500 134 12685.05 143.95 55010.38 88888.00 2011-05-14 11:52:45.625 134 12685.15 143.95 55010.40 88888.00 2011-05-14 11:52:45.750 134 12685.17 143.95 55010.40 88888.00 2011-05-14 11:52:45.875 134 12685.10 143.95 55010.43 88888.00 2011-05-14 11:52:46.000 134 12685.08 143.93 55010.40 88888.00 2011-05-14 11:52:46.125 134 12685.10 143.97 55010.40 88888.00 2011-05-14 11:52:46.250 134 12685.12 143.95 55010.40 88888.00 2011-05-14 11:52:46.375 134 12685.20 143.93 55010.40 88888.00 2011-05-14 11:52:46.500 134 12685.15 143.93 55010.38 88888.00 2011-05-14 11:52:46.625 134 12685.08 143.93 55010.38 88888.00 2011-05-14 11:52:46.750 134 12685.02 143.90 55010.40 88888.00 2011-05-14 11:52:46.875 134 12685.08 143.95 55010.43 88888.00 2011-05-14 11:52:47.000 134 12685.08 143.95 55010.43 88888.00 2011-05-14 11:52:47.125 134 12685.10 143.93 55010.40 88888.00 2011-05-14 11:52:47.250 134 12685.08 143.93 55010.40 88888.00 2011-05-14 11:52:47.375 134 12685.12 143.95 55010.40 88888.00 2011-05-14 11:52:47.500 134 12685.10 143.95 55010.40 88888.00 2011-05-14 11:52:47.625 134 12685.08 143.95 55010.38 88888.00 2011-05-14 11:52:47.750 134 12685.10 143.95 55010.43 88888.00 2011-05-14 11:52:47.875 134 12685.15 143.95 55010.40 88888.00 2011-05-14 11:52:48.000 134 12685.15 143.93 55010.43 88888.00 2011-05-14 11:52:48.125 134 12685.17 143.93 55010.43 88888.00 2011-05-14 11:52:48.250 134 12685.10 143.93 55010.43 88888.00 2011-05-14 11:52:48.375 134 12685.10 143.93 55010.43 88888.00 2011-05-14 11:52:48.500 134 12685.10 143.90 55010.43 88888.00 2011-05-14 11:52:48.625 134 12685.10 143.93 55010.45 88888.00 2011-05-14 11:52:48.750 134 12685.08 143.93 55010.43 88888.00 2011-05-14 11:52:48.875 134 12685.10 143.93 55010.43 88888.00 2011-05-14 11:52:49.000 134 12685.10 143.93 55010.43 88888.00 2011-05-14 11:52:49.125 134 12685.08 143.95 55010.43 88888.00 2011-05-14 11:52:49.250 134 12685.05 143.93 55010.45 88888.00 2011-05-14 11:52:49.375 134 12685.12 143.95 55010.45 88888.00 2011-05-14 11:52:49.500 134 12685.17 143.93 55010.43 88888.00 2011-05-14 11:52:49.625 134 12685.17 143.93 55010.45 88888.00 2011-05-14 11:52:49.750 134 12685.12 143.93 55010.45 88888.00 2011-05-14 11:52:49.875 134 12685.08 143.88 55010.43 88888.00 2011-05-14 11:52:50.000 134 12685.12 143.88 55010.40 88888.00 2011-05-14 11:52:50.125 134 12685.17 143.90 55010.43 88888.00 2011-05-14 11:52:50.250 134 12685.05 143.93 55010.43 88888.00 2011-05-14 11:52:50.375 134 12685.08 143.93 55010.40 88888.00 2011-05-14 11:52:50.500 134 12685.08 143.88 55010.40 88888.00 2011-05-14 11:52:50.625 134 12685.10 143.88 55010.38 88888.00 2011-05-14 11:52:50.750 134 12685.10 143.88 55010.40 88888.00 2011-05-14 11:52:50.875 134 12685.12 143.90 55010.40 88888.00 2011-05-14 11:52:51.000 134 12685.10 143.93 55010.43 88888.00 2011-05-14 11:52:51.125 134 12685.10 143.90 55010.43 88888.00 2011-05-14 11:52:51.250 134 12685.05 143.90 55010.43 88888.00 2011-05-14 11:52:51.375 134 12685.08 143.90 55010.40 88888.00 2011-05-14 11:52:51.500 134 12685.10 143.90 55010.43 88888.00 2011-05-14 11:52:51.625 134 12685.08 143.88 55010.43 88888.00 2011-05-14 11:52:51.750 134 12685.02 143.90 55010.43 88888.00 2011-05-14 11:52:51.875 134 12685.05 143.93 55010.43 88888.00 2011-05-14 11:52:52.000 134 12685.10 143.93 55010.43 88888.00 2011-05-14 11:52:52.125 134 12685.10 143.90 55010.45 88888.00 2011-05-14 11:52:52.250 134 12685.05 143.90 55010.43 88888.00 2011-05-14 11:52:52.375 134 12685.02 143.90 55010.43 88888.00 2011-05-14 11:52:52.500 134 12685.05 143.90 55010.45 88888.00 2011-05-14 11:52:52.625 134 12685.10 143.90 55010.45 88888.00 2011-05-14 11:52:52.750 134 12685.05 143.88 55010.43 88888.00 2011-05-14 11:52:52.875 134 12685.00 143.88 55010.43 88888.00 2011-05-14 11:52:53.000 134 12685.00 143.88 55010.43 88888.00 2011-05-14 11:52:53.125 134 12685.02 143.85 55010.45 88888.00 2011-05-14 11:52:53.250 134 12685.00 143.90 55010.45 88888.00 2011-05-14 11:52:53.375 134 12685.00 143.90 55010.45 88888.00 2011-05-14 11:52:53.500 134 12685.08 143.88 55010.45 88888.00 2011-05-14 11:52:53.625 134 12685.05 143.88 55010.45 88888.00 2011-05-14 11:52:53.750 134 12685.02 143.90 55010.47 88888.00 2011-05-14 11:52:53.875 134 12684.98 143.93 55010.47 88888.00 2011-05-14 11:52:54.000 134 12684.95 143.93 55010.45 88888.00 2011-05-14 11:52:54.125 134 12684.92 143.90 55010.45 88888.00 2011-05-14 11:52:54.250 134 12684.98 143.90 55010.45 88888.00 2011-05-14 11:52:54.375 134 12685.00 143.93 55010.45 88888.00 2011-05-14 11:52:54.500 134 12684.90 143.90 55010.47 88888.00 2011-05-14 11:52:54.625 134 12684.88 143.93 55010.50 88888.00 2011-05-14 11:52:54.750 134 12685.00 143.95 55010.50 88888.00 2011-05-14 11:52:54.875 134 12685.02 143.93 55010.47 88888.00 2011-05-14 11:52:55.000 134 12685.00 143.90 55010.47 88888.00 2011-05-14 11:52:55.125 134 12685.00 143.90 55010.47 88888.00 2011-05-14 11:52:55.250 134 12685.10 143.88 55010.47 88888.00 2011-05-14 11:52:55.375 134 12685.10 143.88 55010.47 88888.00 2011-05-14 11:52:55.500 134 12685.10 143.88 55010.45 88888.00 2011-05-14 11:52:55.625 134 12685.08 143.88 55010.45 88888.00 2011-05-14 11:52:55.750 134 12685.08 143.88 55010.47 88888.00 2011-05-14 11:52:55.875 134 12685.05 143.88 55010.47 88888.00 2011-05-14 11:52:56.000 134 12685.05 143.85 55010.47 88888.00 2011-05-14 11:52:56.125 134 12685.08 143.88 55010.45 88888.00 2011-05-14 11:52:56.250 134 12685.05 143.88 55010.47 88888.00 2011-05-14 11:52:56.375 134 12685.05 143.90 55010.47 88888.00 2011-05-14 11:52:56.500 134 12685.05 143.90 55010.47 88888.00 2011-05-14 11:52:56.625 134 12685.05 143.88 55010.45 88888.00 2011-05-14 11:52:56.750 134 12685.10 143.88 55010.45 88888.00 2011-05-14 11:52:56.875 134 12685.10 143.90 55010.43 88888.00 2011-05-14 11:52:57.000 134 12685.10 143.88 55010.45 88888.00 2011-05-14 11:52:57.125 134 12685.10 143.90 55010.47 88888.00 2011-05-14 11:52:57.250 134 12685.08 143.85 55010.47 88888.00 2011-05-14 11:52:57.375 134 12685.10 143.90 55010.45 88888.00 2011-05-14 11:52:57.500 134 12685.10 143.90 55010.45 88888.00 2011-05-14 11:52:57.625 134 12685.10 143.85 55010.45 88888.00 2011-05-14 11:52:57.750 134 12685.12 143.85 55010.47 88888.00 2011-05-14 11:52:57.875 134 12685.10 143.85 55010.47 88888.00 2011-05-14 11:52:58.000 134 12685.10 143.88 55010.47 88888.00 2011-05-14 11:52:58.125 134 12685.05 143.88 55010.47 88888.00 2011-05-14 11:52:58.250 134 12685.05 143.93 55010.47 88888.00 2011-05-14 11:52:58.375 134 12685.08 143.95 55010.47 88888.00 2011-05-14 11:52:58.500 134 12685.08 143.93 55010.47 88888.00 2011-05-14 11:52:58.625 134 12685.10 143.85 55010.45 88888.00 2011-05-14 11:52:58.750 134 12685.10 143.85 55010.45 88888.00 2011-05-14 11:52:58.875 134 12685.08 143.88 55010.45 88888.00 2011-05-14 11:52:59.000 134 12685.00 143.88 55010.43 88888.00 2011-05-14 11:52:59.125 134 12685.00 143.85 55010.45 88888.00 2011-05-14 11:52:59.250 134 12685.02 143.85 55010.45 88888.00 2011-05-14 11:52:59.375 134 12685.02 143.85 55010.47 88888.00 2011-05-14 11:52:59.500 134 12685.02 143.82 55010.45 88888.00 2011-05-14 11:52:59.625 134 12685.05 143.82 55010.47 88888.00 2011-05-14 11:52:59.750 134 12685.08 143.88 55010.47 88888.00 2011-05-14 11:52:59.875 134 12685.08 143.88 55010.47 88888.00 2011-05-14 11:53:00.000 134 12685.05 143.85 55010.47 88888.00 2011-05-14 11:53:00.125 134 12685.02 143.85 55010.50 88888.00 2011-05-14 11:53:00.250 134 12685.02 143.85 55010.50 88888.00 2011-05-14 11:53:00.375 134 12685.08 143.88 55010.47 88888.00 2011-05-14 11:53:00.500 134 12685.10 143.88 55010.50 88888.00 2011-05-14 11:53:00.625 134 12685.15 143.88 55010.50 88888.00 2011-05-14 11:53:00.750 134 12685.12 143.88 55010.47 88888.00 2011-05-14 11:53:00.875 134 12685.08 143.88 55010.50 88888.00 2011-05-14 11:53:01.000 134 12685.08 143.85 55010.47 88888.00 2011-05-14 11:53:01.125 134 12685.02 143.85 55010.47 88888.00 2011-05-14 11:53:01.250 134 12685.02 143.80 55010.45 88888.00 2011-05-14 11:53:01.375 134 12685.08 143.80 55010.45 88888.00 2011-05-14 11:53:01.500 134 12685.08 143.82 55010.45 88888.00 2011-05-14 11:53:01.625 134 12685.08 143.85 55010.47 88888.00 2011-05-14 11:53:01.750 134 12685.08 143.85 55010.47 88888.00 2011-05-14 11:53:01.875 134 12685.10 143.82 55010.47 88888.00 2011-05-14 11:53:02.000 134 12685.08 143.85 55010.50 88888.00 2011-05-14 11:53:02.125 134 12685.02 143.85 55010.50 88888.00 2011-05-14 11:53:02.250 134 12685.00 143.85 55010.53 88888.00 2011-05-14 11:53:02.375 134 12685.05 143.85 55010.50 88888.00 2011-05-14 11:53:02.500 134 12685.10 143.82 55010.47 88888.00 2011-05-14 11:53:02.625 134 12685.10 143.80 55010.50 88888.00 2011-05-14 11:53:02.750 134 12685.05 143.85 55010.50 88888.00 2011-05-14 11:53:02.875 134 12685.02 143.85 55010.47 88888.00 2011-05-14 11:53:03.000 134 12685.05 143.82 55010.47 88888.00 2011-05-14 11:53:03.125 134 12685.02 143.85 55010.50 88888.00 2011-05-14 11:53:03.250 134 12685.02 143.85 55010.50 88888.00 2011-05-14 11:53:03.375 134 12685.10 143.88 55010.50 88888.00 2011-05-14 11:53:03.500 134 12685.15 143.88 55010.47 88888.00 2011-05-14 11:53:03.625 134 12685.10 143.82 55010.50 88888.00 2011-05-14 11:53:03.750 134 12685.05 143.82 55010.53 88888.00 2011-05-14 11:53:03.875 134 12685.05 143.85 55010.53 88888.00 2011-05-14 11:53:04.000 134 12685.05 143.88 55010.50 88888.00 2011-05-14 11:53:04.125 134 12685.05 143.85 55010.47 88888.00 2011-05-14 11:53:04.250 134 12685.02 143.82 55010.47 88888.00 2011-05-14 11:53:04.375 134 12685.00 143.80 55010.50 88888.00 2011-05-14 11:53:04.500 134 12684.98 143.82 55010.50 88888.00 2011-05-14 11:53:04.625 134 12684.98 143.82 55010.47 88888.00 2011-05-14 11:53:04.750 134 12684.98 143.80 55010.50 88888.00 2011-05-14 11:53:04.875 134 12684.98 143.80 55010.50 88888.00 2011-05-14 11:53:05.000 134 12684.98 143.82 55010.50 88888.00 2011-05-14 11:53:05.125 134 12685.00 143.82 55010.50 88888.00 2011-05-14 11:53:05.250 134 12685.02 143.80 55010.50 88888.00 2011-05-14 11:53:05.375 134 12685.08 143.82 55010.55 88888.00 2011-05-14 11:53:05.500 134 12685.10 143.80 55010.55 88888.00 2011-05-14 11:53:05.625 134 12685.05 143.82 55010.53 88888.00 2011-05-14 11:53:05.750 134 12685.02 143.82 55010.50 88888.00 2011-05-14 11:53:05.875 134 12685.00 143.80 55010.53 88888.00 2011-05-14 11:53:06.000 134 12685.00 143.80 55010.53 88888.00 2011-05-14 11:53:06.125 134 12685.05 143.82 55010.53 88888.00 2011-05-14 11:53:06.250 134 12685.02 143.80 55010.53 88888.00 2011-05-14 11:53:06.375 134 12685.10 143.85 55010.53 88888.00 2011-05-14 11:53:06.500 134 12685.10 143.88 55010.50 88888.00 2011-05-14 11:53:06.625 134 12685.05 143.80 55010.50 88888.00 2011-05-14 11:53:06.750 134 12685.00 143.80 55010.50 88888.00 2011-05-14 11:53:06.875 134 12685.05 143.82 55010.53 88888.00 2011-05-14 11:53:07.000 134 12685.08 143.85 55010.57 88888.00 2011-05-14 11:53:07.125 134 12685.08 143.82 55010.57 88888.00 2011-05-14 11:53:07.250 134 12685.05 143.80 55010.55 88888.00 2011-05-14 11:53:07.375 134 12685.08 143.80 55010.53 88888.00 2011-05-14 11:53:07.500 134 12685.12 143.78 55010.53 88888.00 2011-05-14 11:53:07.625 134 12685.08 143.78 55010.50 88888.00 2011-05-14 11:53:07.750 134 12685.02 143.78 55010.50 88888.00 2011-05-14 11:53:07.875 134 12685.05 143.80 55010.53 88888.00 2011-05-14 11:53:08.000 134 12685.05 143.82 55010.53 88888.00 2011-05-14 11:53:08.125 134 12685.05 143.80 55010.55 88888.00 2011-05-14 11:53:08.250 134 12685.05 143.72 55010.53 88888.00 2011-05-14 11:53:08.375 134 12685.08 143.78 55010.53 88888.00 2011-05-14 11:53:08.500 134 12685.05 143.80 55010.55 88888.00 2011-05-14 11:53:08.625 134 12685.02 143.80 55010.55 88888.00 2011-05-14 11:53:08.750 134 12685.00 143.80 55010.55 88888.00 2011-05-14 11:53:08.875 134 12685.05 143.80 55010.55 88888.00 2011-05-14 11:53:09.000 134 12685.05 143.80 55010.53 88888.00 2011-05-14 11:53:09.125 134 12685.02 143.78 55010.53 88888.00 2011-05-14 11:53:09.250 134 12684.98 143.78 55010.55 88888.00 2011-05-14 11:53:09.375 134 12685.00 143.80 55010.57 88888.00 2011-05-14 11:53:09.500 134 12685.08 143.82 55010.57 88888.00 2011-05-14 11:53:09.625 134 12685.10 143.78 55010.53 88888.00 2011-05-14 11:53:09.750 134 12685.05 143.72 55010.53 88888.00 2011-05-14 11:53:09.875 134 12685.05 143.72 55010.55 88888.00 2011-05-14 11:53:10.000 134 12685.08 143.75 55010.55 88888.00 2011-05-14 11:53:10.125 134 12685.05 143.80 55010.55 88888.00 2011-05-14 11:53:10.250 134 12685.08 143.78 55010.55 88888.00 2011-05-14 11:53:10.375 134 12685.17 143.78 55010.57 88888.00 2011-05-14 11:53:10.500 134 12685.12 143.80 55010.57 88888.00 2011-05-14 11:53:10.625 134 12685.08 143.80 55010.57 88888.00 2011-05-14 11:53:10.750 134 12685.08 143.80 55010.57 88888.00 2011-05-14 11:53:10.875 134 12685.10 143.80 55010.57 88888.00 2011-05-14 11:53:11.000 134 12685.10 143.80 55010.55 88888.00 2011-05-14 11:53:11.125 134 12685.10 143.80 55010.55 88888.00 2011-05-14 11:53:11.250 134 12685.05 143.80 55010.55 88888.00 2011-05-14 11:53:11.375 134 12685.02 143.80 55010.55 88888.00 2011-05-14 11:53:11.500 134 12685.02 143.78 55010.53 88888.00 2011-05-14 11:53:11.625 134 12685.08 143.78 55010.53 88888.00 2011-05-14 11:53:11.750 134 12685.15 143.75 55010.53 88888.00 2011-05-14 11:53:11.875 134 12685.10 143.78 55010.53 88888.00 2011-05-14 11:53:12.000 134 12685.08 143.80 55010.55 88888.00 2011-05-14 11:53:12.125 134 12685.08 143.80 55010.55 88888.00 2011-05-14 11:53:12.250 134 12685.08 143.78 55010.53 88888.00 2011-05-14 11:53:12.375 134 12685.08 143.78 55010.53 88888.00 2011-05-14 11:53:12.500 134 12685.00 143.78 55010.53 88888.00 2011-05-14 11:53:12.625 134 12685.00 143.80 55010.55 88888.00 2011-05-14 11:53:12.750 134 12685.08 143.80 55010.57 88888.00 2011-05-14 11:53:12.875 134 12685.10 143.78 55010.57 88888.00 2011-05-14 11:53:13.000 134 12685.02 143.78 55010.53 88888.00 2011-05-14 11:53:13.125 134 12685.00 143.72 55010.55 88888.00 2011-05-14 11:53:13.250 134 12685.00 143.72 55010.55 88888.00 2011-05-14 11:53:13.375 134 12685.05 143.78 55010.55 88888.00 2011-05-14 11:53:13.500 134 12685.05 143.80 55010.55 88888.00 2011-05-14 11:53:13.625 134 12685.02 143.80 55010.55 88888.00 2011-05-14 11:53:13.750 134 12685.00 143.75 55010.55 88888.00 2011-05-14 11:53:13.875 134 12685.02 143.72 55010.53 88888.00 2011-05-14 11:53:14.000 134 12685.05 143.78 55010.55 88888.00 2011-05-14 11:53:14.125 134 12685.15 143.78 55010.55 88888.00 2011-05-14 11:53:14.250 134 12685.15 143.72 55010.53 88888.00 2011-05-14 11:53:14.375 134 12685.12 143.75 55010.50 88888.00 2011-05-14 11:53:14.500 134 12685.17 143.72 55010.50 88888.00 2011-05-14 11:53:14.625 134 12685.20 143.75 55010.55 88888.00 2011-05-14 11:53:14.750 134 12685.10 143.78 55010.55 88888.00 2011-05-14 11:53:14.875 134 12685.02 143.75 55010.53 88888.00 2011-05-14 11:53:15.000 134 12684.98 143.78 55010.55 88888.00 2011-05-14 11:53:15.125 134 12685.00 143.75 55010.55 88888.00 2011-05-14 11:53:15.250 134 12685.00 143.72 55010.55 88888.00 2011-05-14 11:53:15.375 134 12685.02 143.75 55010.55 88888.00 2011-05-14 11:53:15.500 134 12685.08 143.78 55010.57 88888.00 2011-05-14 11:53:15.625 134 12685.08 143.80 55010.57 88888.00 2011-05-14 11:53:15.750 134 12685.08 143.80 55010.55 88888.00 2011-05-14 11:53:15.875 134 12685.05 143.80 55010.55 88888.00 2011-05-14 11:53:16.000 134 12685.00 143.75 55010.53 88888.00 2011-05-14 11:53:16.125 134 12685.02 143.75 55010.55 88888.00 2011-05-14 11:53:16.250 134 12685.02 143.70 55010.53 88888.00 2011-05-14 11:53:16.375 134 12685.05 143.72 55010.53 88888.00 2011-05-14 11:53:16.500 134 12685.08 143.78 55010.50 88888.00 2011-05-14 11:53:16.625 134 12685.15 143.80 55010.55 88888.00 2011-05-14 11:53:16.750 134 12685.10 143.78 55010.57 88888.00 2011-05-14 11:53:16.875 134 12685.02 143.75 55010.55 88888.00 2011-05-14 11:53:17.000 134 12685.02 143.78 55010.53 88888.00 2011-05-14 11:53:17.125 134 12685.00 143.78 55010.57 88888.00 2011-05-14 11:53:17.250 134 12684.98 143.78 55010.60 88888.00 2011-05-14 11:53:17.375 134 12685.00 143.78 55010.57 88888.00 2011-05-14 11:53:17.500 134 12685.08 143.75 55010.57 88888.00 2011-05-14 11:53:17.625 134 12685.05 143.78 55010.60 88888.00 2011-05-14 11:53:17.750 134 12685.02 143.75 55010.57 88888.00 2011-05-14 11:53:17.875 134 12685.05 143.78 55010.57 88888.00 2011-05-14 11:53:18.000 134 12685.05 143.78 55010.57 88888.00 2011-05-14 11:53:18.125 134 12685.08 143.78 55010.57 88888.00 2011-05-14 11:53:18.250 134 12685.05 143.72 55010.57 88888.00 2011-05-14 11:53:18.375 134 12685.08 143.75 55010.55 88888.00 2011-05-14 11:53:18.500 134 12685.10 143.82 55010.57 88888.00 2011-05-14 11:53:18.625 134 12685.08 143.82 55010.57 88888.00 2011-05-14 11:53:18.750 134 12685.08 143.78 55010.55 88888.00 2011-05-14 11:53:18.875 134 12685.08 143.78 55010.57 88888.00 2011-05-14 11:53:19.000 134 12685.15 143.80 55010.57 88888.00 2011-05-14 11:53:19.125 134 12685.15 143.78 55010.55 88888.00 2011-05-14 11:53:19.250 134 12685.10 143.78 55010.53 88888.00 2011-05-14 11:53:19.375 134 12685.10 143.75 55010.55 88888.00 2011-05-14 11:53:19.500 134 12685.12 143.78 55010.55 88888.00 2011-05-14 11:53:19.625 134 12685.10 143.80 55010.55 88888.00 2011-05-14 11:53:19.750 134 12685.12 143.82 55010.55 88888.00 2011-05-14 11:53:19.875 134 12685.10 143.80 55010.55 88888.00 2011-05-14 11:53:20.000 134 12685.05 143.78 55010.53 88888.00 2011-05-14 11:53:20.125 134 12685.08 143.75 55010.55 88888.00 2011-05-14 11:53:20.250 134 12685.05 143.75 55010.55 88888.00 2011-05-14 11:53:20.375 134 12685.00 143.75 55010.60 88888.00 2011-05-14 11:53:20.500 134 12685.00 143.75 55010.57 88888.00 2011-05-14 11:53:20.625 134 12685.10 143.78 55010.55 88888.00 2011-05-14 11:53:20.750 134 12685.15 143.78 55010.55 88888.00 2011-05-14 11:53:20.875 134 12685.12 143.75 55010.53 88888.00 2011-05-14 11:53:21.000 134 12685.12 143.75 55010.55 88888.00 2011-05-14 11:53:21.125 134 12685.10 143.80 55010.60 88888.00 2011-05-14 11:53:21.250 134 12685.02 143.75 55010.57 88888.00 2011-05-14 11:53:21.375 134 12685.02 143.80 55010.57 88888.00 2011-05-14 11:53:21.500 134 12685.05 143.80 55010.57 88888.00 2011-05-14 11:53:21.625 134 12685.05 143.78 55010.57 88888.00 2011-05-14 11:53:21.750 134 12685.02 143.75 55010.55 88888.00 2011-05-14 11:53:21.875 134 12685.12 143.78 55010.55 88888.00 2011-05-14 11:53:22.000 134 12685.12 143.78 55010.57 88888.00 2011-05-14 11:53:22.125 134 12685.10 143.75 55010.57 88888.00 2011-05-14 11:53:22.250 134 12685.12 143.78 55010.53 88888.00 2011-05-14 11:53:22.375 134 12685.17 143.78 55010.55 88888.00 2011-05-14 11:53:22.500 134 12685.12 143.80 55010.55 88888.00 2011-05-14 11:53:22.625 134 12685.10 143.78 55010.55 88888.00 2011-05-14 11:53:22.750 134 12685.02 143.75 55010.55 88888.00 2011-05-14 11:53:22.875 134 12685.02 143.78 55010.55 88888.00 2011-05-14 11:53:23.000 134 12685.10 143.80 55010.55 88888.00 2011-05-14 11:53:23.125 134 12685.12 143.82 55010.57 88888.00 2011-05-14 11:53:23.250 134 12685.05 143.78 55010.57 88888.00 2011-05-14 11:53:23.375 134 12685.08 143.78 55010.53 88888.00 2011-05-14 11:53:23.500 134 12685.02 143.78 55010.53 88888.00 2011-05-14 11:53:23.625 134 12685.02 143.80 55010.55 88888.00 2011-05-14 11:53:23.750 134 12685.08 143.82 55010.57 88888.00 2011-05-14 11:53:23.875 134 12685.12 143.80 55010.57 88888.00 2011-05-14 11:53:24.000 134 12685.10 143.80 55010.57 88888.00 2011-05-14 11:53:24.125 134 12685.08 143.80 55010.57 88888.00 2011-05-14 11:53:24.250 134 12685.00 143.75 55010.57 88888.00 2011-05-14 11:53:24.375 134 12685.02 143.75 55010.55 88888.00 2011-05-14 11:53:24.500 134 12685.02 143.78 55010.57 88888.00 2011-05-14 11:53:24.625 134 12685.08 143.80 55010.57 88888.00 2011-05-14 11:53:24.750 134 12685.10 143.82 55010.57 88888.00 2011-05-14 11:53:24.875 134 12685.00 143.80 55010.57 88888.00 2011-05-14 11:53:25.000 134 12685.02 143.80 55010.55 88888.00 2011-05-14 11:53:25.125 134 12685.05 143.82 55010.57 88888.00 2011-05-14 11:53:25.250 134 12684.98 143.82 55010.60 88888.00 2011-05-14 11:53:25.375 134 12684.90 143.82 55010.62 88888.00 2011-05-14 11:53:25.500 134 12684.90 143.80 55010.60 88888.00 2011-05-14 11:53:25.625 134 12684.92 143.82 55010.57 88888.00 2011-05-14 11:53:25.750 134 12684.95 143.82 55010.57 88888.00 2011-05-14 11:53:25.875 134 12684.95 143.82 55010.57 88888.00 2011-05-14 11:53:26.000 134 12685.00 143.80 55010.57 88888.00 2011-05-14 11:53:26.125 134 12685.00 143.75 55010.60 88888.00 2011-05-14 11:53:26.250 134 12685.00 143.75 55010.57 88888.00 2011-05-14 11:53:26.375 134 12685.05 143.78 55010.57 88888.00 2011-05-14 11:53:26.500 134 12685.00 143.78 55010.57 88888.00 2011-05-14 11:53:26.625 134 12684.95 143.80 55010.57 88888.00 2011-05-14 11:53:26.750 134 12684.95 143.80 55010.62 88888.00 2011-05-14 11:53:26.875 134 12685.02 143.80 55010.57 88888.00 2011-05-14 11:53:27.000 134 12685.02 143.75 55010.57 88888.00 2011-05-14 11:53:27.125 134 12685.02 143.78 55010.55 88888.00 2011-05-14 11:53:27.250 134 12685.00 143.80 55010.60 88888.00 2011-05-14 11:53:27.375 134 12685.00 143.80 55010.62 88888.00 2011-05-14 11:53:27.500 134 12685.00 143.82 55010.62 88888.00 2011-05-14 11:53:27.625 134 12685.00 143.78 55010.60 88888.00 2011-05-14 11:53:27.750 134 12684.98 143.75 55010.60 88888.00 2011-05-14 11:53:27.875 134 12685.00 143.78 55010.60 88888.00 2011-05-14 11:53:28.000 134 12685.00 143.78 55010.55 88888.00 2011-05-14 11:53:28.125 134 12685.05 143.78 55010.57 88888.00 2011-05-14 11:53:28.250 134 12685.08 143.78 55010.57 88888.00 2011-05-14 11:53:28.375 134 12685.08 143.80 55010.60 88888.00 2011-05-14 11:53:28.500 134 12685.08 143.80 55010.62 88888.00 2011-05-14 11:53:28.625 134 12685.10 143.82 55010.60 88888.00 2011-05-14 11:53:28.750 134 12685.05 143.82 55010.57 88888.00 2011-05-14 11:53:28.875 134 12685.02 143.78 55010.53 88888.00 2011-05-14 11:53:29.000 134 12685.00 143.78 55010.53 88888.00 2011-05-14 11:53:29.125 134 12685.05 143.80 55010.55 88888.00 2011-05-14 11:53:29.250 134 12684.98 143.80 55010.57 88888.00 2011-05-14 11:53:29.375 134 12685.00 143.85 55010.57 88888.00 2011-05-14 11:53:29.500 134 12685.00 143.85 55010.60 88888.00 2011-05-14 11:53:29.625 134 12685.00 143.80 55010.57 88888.00 2011-05-14 11:53:29.750 134 12685.00 143.78 55010.57 88888.00 2011-05-14 11:53:29.875 134 12685.02 143.80 55010.60 88888.00 2011-05-14 11:53:30.000 134 12685.05 143.82 55010.55 88888.00 2011-05-14 11:53:30.125 134 12685.05 143.80 55010.57 88888.00 2011-05-14 11:53:30.250 134 12684.98 143.80 55010.57 88888.00 2011-05-14 11:53:30.375 134 12684.92 143.80 55010.57 88888.00 2011-05-14 11:53:30.500 134 12684.92 143.80 55010.60 88888.00 2011-05-14 11:53:30.625 134 12684.92 143.85 55010.62 88888.00 2011-05-14 11:53:30.750 134 12684.95 143.85 55010.60 88888.00 2011-05-14 11:53:30.875 134 12685.02 143.85 55010.60 88888.00 2011-05-14 11:53:31.000 134 12685.05 143.82 55010.57 88888.00 2011-05-14 11:53:31.125 134 12684.98 143.80 55010.57 88888.00 2011-05-14 11:53:31.250 134 12684.98 143.78 55010.57 88888.00 2011-05-14 11:53:31.375 134 12684.95 143.80 55010.55 88888.00 2011-05-14 11:53:31.500 134 12685.00 143.80 55010.57 88888.00 2011-05-14 11:53:31.625 134 12685.08 143.82 55010.60 88888.00 2011-05-14 11:53:31.750 134 12685.08 143.82 55010.57 88888.00 2011-05-14 11:53:31.875 134 12685.02 143.82 55010.60 88888.00 2011-05-14 11:53:32.000 134 12685.02 143.82 55010.60 88888.00 2011-05-14 11:53:32.125 134 12685.02 143.82 55010.57 88888.00 2011-05-14 11:53:32.250 134 12685.00 143.80 55010.57 88888.00 2011-05-14 11:53:32.375 134 12685.02 143.80 55010.57 88888.00 2011-05-14 11:53:32.500 134 12685.00 143.82 55010.57 88888.00 2011-05-14 11:53:32.625 134 12684.98 143.82 55010.60 88888.00 2011-05-14 11:53:32.750 134 12685.00 143.82 55010.60 88888.00 2011-05-14 11:53:32.875 134 12685.05 143.85 55010.60 88888.00 2011-05-14 11:53:33.000 134 12685.02 143.80 55010.60 88888.00 2011-05-14 11:53:33.125 134 12685.02 143.80 55010.62 88888.00 2011-05-14 11:53:33.250 134 12685.10 143.82 55010.62 88888.00 2011-05-14 11:53:33.375 134 12685.15 143.82 55010.62 88888.00 2011-05-14 11:53:33.500 134 12685.08 143.80 55010.60 88888.00 2011-05-14 11:53:33.625 134 12685.08 143.80 55010.62 88888.00 2011-05-14 11:53:33.750 134 12685.05 143.78 55010.62 88888.00 2011-05-14 11:53:33.875 134 12685.05 143.78 55010.60 88888.00 2011-05-14 11:53:34.000 134 12685.08 143.80 55010.57 88888.00 2011-05-14 11:53:34.125 134 12685.08 143.82 55010.60 88888.00 2011-05-14 11:53:34.250 134 12685.00 143.78 55010.55 88888.00 2011-05-14 11:53:34.375 134 12685.02 143.82 55010.57 88888.00 2011-05-14 11:53:34.500 134 12685.08 143.85 55010.60 88888.00 2011-05-14 11:53:34.625 134 12685.02 143.80 55010.60 88888.00 2011-05-14 11:53:34.750 134 12684.95 143.78 55010.57 88888.00 2011-05-14 11:53:34.875 134 12684.92 143.75 55010.57 88888.00 2011-05-14 11:53:35.000 134 12684.98 143.78 55010.57 88888.00 2011-05-14 11:53:35.125 134 12685.00 143.78 55010.60 88888.00 2011-05-14 11:53:35.250 134 12685.00 143.78 55010.62 88888.00 2011-05-14 11:53:35.375 134 12685.05 143.80 55010.60 88888.00 2011-05-14 11:53:35.500 134 12685.02 143.85 55010.62 88888.00 2011-05-14 11:53:35.625 134 12685.00 143.80 55010.62 88888.00 2011-05-14 11:53:35.750 134 12685.00 143.78 55010.60 88888.00 2011-05-14 11:53:35.875 134 12685.05 143.78 55010.57 88888.00 2011-05-14 11:53:36.000 134 12685.05 143.78 55010.60 88888.00 2011-05-14 11:53:36.125 134 12684.95 143.78 55010.60 88888.00 2011-05-14 11:53:36.250 134 12684.95 143.78 55010.62 88888.00 2011-05-14 11:53:36.375 134 12685.05 143.80 55010.62 88888.00 2011-05-14 11:53:36.500 134 12685.10 143.82 55010.60 88888.00 2011-05-14 11:53:36.625 134 12685.10 143.80 55010.57 88888.00 2011-05-14 11:53:36.750 134 12685.05 143.82 55010.57 88888.00 2011-05-14 11:53:36.875 134 12685.02 143.78 55010.57 88888.00 2011-05-14 11:53:37.000 134 12685.05 143.80 55010.60 88888.00 2011-05-14 11:53:37.125 134 12685.08 143.80 55010.57 88888.00 2011-05-14 11:53:37.250 134 12685.02 143.80 55010.60 88888.00 2011-05-14 11:53:37.375 134 12685.05 143.80 55010.60 88888.00 2011-05-14 11:53:37.500 134 12685.10 143.80 55010.60 88888.00 2011-05-14 11:53:37.625 134 12685.05 143.82 55010.60 88888.00 2011-05-14 11:53:37.750 134 12685.05 143.82 55010.60 88888.00 2011-05-14 11:53:37.875 134 12685.12 143.80 55010.57 88888.00 2011-05-14 11:53:38.000 134 12685.12 143.78 55010.57 88888.00 2011-05-14 11:53:38.125 134 12685.10 143.75 55010.60 88888.00 2011-05-14 11:53:38.250 134 12685.02 143.75 55010.57 88888.00 2011-05-14 11:53:38.375 134 12685.02 143.80 55010.57 88888.00 2011-05-14 11:53:38.500 134 12685.08 143.78 55010.55 88888.00 2011-05-14 11:53:38.625 134 12685.05 143.78 55010.57 88888.00 2011-05-14 11:53:38.750 134 12685.02 143.80 55010.62 88888.00 2011-05-14 11:53:38.875 134 12685.02 143.80 55010.62 88888.00 2011-05-14 11:53:39.000 134 12684.95 143.80 55010.62 88888.00 2011-05-14 11:53:39.125 134 12684.98 143.80 55010.62 88888.00 2011-05-14 11:53:39.250 134 12684.95 143.80 55010.62 88888.00 2011-05-14 11:53:39.375 134 12684.95 143.80 55010.65 88888.00 2011-05-14 11:53:39.500 134 12685.00 143.80 55010.62 88888.00 2011-05-14 11:53:39.625 134 12685.02 143.82 55010.62 88888.00 2011-05-14 11:53:39.750 134 12685.05 143.82 55010.62 88888.00 2011-05-14 11:53:39.875 134 12685.02 143.82 55010.62 88888.00 2011-05-14 11:53:40.000 134 12685.02 143.82 55010.65 88888.00 2011-05-14 11:53:40.125 134 12684.98 143.85 55010.62 88888.00 2011-05-14 11:53:40.250 134 12684.98 143.85 55010.65 88888.00 2011-05-14 11:53:40.375 134 12684.98 143.82 55010.62 88888.00 2011-05-14 11:53:40.500 134 12684.98 143.82 55010.62 88888.00 2011-05-14 11:53:40.625 134 12685.00 143.85 55010.62 88888.00 2011-05-14 11:53:40.750 134 12684.95 143.80 55010.62 88888.00 2011-05-14 11:53:40.875 134 12684.92 143.78 55010.60 88888.00 2011-05-14 11:53:41.000 134 12684.98 143.75 55010.60 88888.00 2011-05-14 11:53:41.125 134 12684.98 143.80 55010.60 88888.00 2011-05-14 11:53:41.250 134 12684.95 143.80 55010.62 88888.00 2011-05-14 11:53:41.375 134 12684.98 143.82 55010.62 88888.00 2011-05-14 11:53:41.500 134 12685.00 143.82 55010.60 88888.00 2011-05-14 11:53:41.625 134 12684.95 143.80 55010.60 88888.00 2011-05-14 11:53:41.750 134 12684.98 143.78 55010.60 88888.00 2011-05-14 11:53:41.875 134 12685.00 143.78 55010.60 88888.00 2011-05-14 11:53:42.000 134 12685.08 143.85 55010.62 88888.00 2011-05-14 11:53:42.125 134 12685.02 143.88 55010.62 88888.00 2011-05-14 11:53:42.250 134 12685.00 143.85 55010.60 88888.00 2011-05-14 11:53:42.375 134 12685.05 143.85 55010.62 88888.00 2011-05-14 11:53:42.500 134 12685.08 143.82 55010.60 88888.00 2011-05-14 11:53:42.625 134 12685.08 143.80 55010.62 88888.00 2011-05-14 11:53:42.750 134 12685.00 143.80 55010.60 88888.00 2011-05-14 11:53:42.875 134 12685.00 143.82 55010.60 88888.00 2011-05-14 11:53:43.000 134 12685.00 143.85 55010.62 88888.00 2011-05-14 11:53:43.125 134 12685.02 143.85 55010.65 88888.00 2011-05-14 11:53:43.250 134 12685.02 143.85 55010.62 88888.00 2011-05-14 11:53:43.375 134 12685.05 143.85 55010.60 88888.00 2011-05-14 11:53:43.500 134 12685.10 143.85 55010.62 88888.00 2011-05-14 11:53:43.625 134 12685.10 143.85 55010.62 88888.00 2011-05-14 11:53:43.750 134 12685.08 143.82 55010.65 88888.00 2011-05-14 11:53:43.875 134 12685.12 143.85 55010.65 88888.00 2011-05-14 11:53:44.000 134 12685.15 143.85 55010.65 88888.00 2011-05-14 11:53:44.125 134 12685.10 143.85 55010.62 88888.00 2011-05-14 11:53:44.250 134 12685.05 143.82 55010.62 88888.00 2011-05-14 11:53:44.375 134 12685.05 143.82 55010.60 88888.00 2011-05-14 11:53:44.500 134 12685.05 143.80 55010.57 88888.00 2011-05-14 11:53:44.625 134 12685.10 143.82 55010.57 88888.00 2011-05-14 11:53:44.750 134 12685.08 143.82 55010.57 88888.00 2011-05-14 11:53:44.875 134 12685.05 143.78 55010.55 88888.00 2011-05-14 11:53:45.000 134 12685.05 143.78 55010.53 88888.00 2011-05-14 11:53:45.125 134 12685.05 143.82 55010.57 88888.00 2011-05-14 11:53:45.250 134 12685.02 143.82 55010.57 88888.00 2011-05-14 11:53:45.375 134 12685.02 143.82 55010.60 88888.00 2011-05-14 11:53:45.500 134 12684.98 143.85 55010.60 88888.00 2011-05-14 11:53:45.625 134 12684.90 143.85 55010.57 88888.00 2011-05-14 11:53:45.750 134 12684.95 143.82 55010.60 88888.00 2011-05-14 11:53:45.875 134 12685.00 143.80 55010.60 88888.00 2011-05-14 11:53:46.000 134 12685.02 143.78 55010.57 88888.00 2011-05-14 11:53:46.125 134 12685.00 143.75 55010.57 88888.00 2011-05-14 11:53:46.250 134 12685.00 143.78 55010.65 88888.00 2011-05-14 11:53:46.375 134 12685.05 143.80 55010.60 88888.00 2011-05-14 11:53:46.500 134 12685.08 143.85 55010.60 88888.00 2011-05-14 11:53:46.625 134 12685.02 143.82 55010.62 88888.00 2011-05-14 11:53:46.750 134 12684.95 143.80 55010.62 88888.00 2011-05-14 11:53:46.875 134 12684.95 143.82 55010.68 88888.00 2011-05-14 11:53:47.000 134 12685.00 143.82 55010.65 88888.00 2011-05-14 11:53:47.125 134 12685.05 143.82 55010.62 88888.00 2011-05-14 11:53:47.250 134 12685.05 143.80 55010.65 88888.00 2011-05-14 11:53:47.375 134 12685.05 143.80 55010.65 88888.00 2011-05-14 11:53:47.500 134 12685.05 143.80 55010.62 88888.00 2011-05-14 11:53:47.625 134 12685.02 143.82 55010.65 88888.00 2011-05-14 11:53:47.750 134 12685.00 143.82 55010.62 88888.00 2011-05-14 11:53:47.875 134 12684.98 143.85 55010.65 88888.00 2011-05-14 11:53:48.000 134 12684.98 143.82 55010.65 88888.00 2011-05-14 11:53:48.125 134 12684.98 143.80 55010.65 88888.00 2011-05-14 11:53:48.250 134 12685.02 143.82 55010.62 88888.00 2011-05-14 11:53:48.375 134 12685.02 143.78 55010.62 88888.00 2011-05-14 11:53:48.500 134 12685.00 143.78 55010.62 88888.00 2011-05-14 11:53:48.625 134 12685.02 143.78 55010.65 88888.00 2011-05-14 11:53:48.750 134 12685.02 143.82 55010.65 88888.00 2011-05-14 11:53:48.875 134 12685.02 143.80 55010.65 88888.00 2011-05-14 11:53:49.000 134 12685.12 143.75 55010.60 88888.00 2011-05-14 11:53:49.125 134 12685.15 143.80 55010.62 88888.00 2011-05-14 11:53:49.250 134 12685.12 143.75 55010.60 88888.00 2011-05-14 11:53:49.375 134 12685.12 143.80 55010.62 88888.00 2011-05-14 11:53:49.500 134 12685.23 143.80 55010.62 88888.00 2011-05-14 11:53:49.625 134 12685.20 143.80 55010.62 88888.00 2011-05-14 11:53:49.750 134 12685.12 143.78 55010.62 88888.00 2011-05-14 11:53:49.875 134 12685.08 143.80 55010.65 88888.00 2011-05-14 11:53:50.000 134 12685.10 143.82 55010.65 88888.00 2011-05-14 11:53:50.125 134 12685.10 143.80 55010.65 88888.00 2011-05-14 11:53:50.250 134 12685.08 143.78 55010.65 88888.00 2011-05-14 11:53:50.375 134 12685.12 143.80 55010.65 88888.00 2011-05-14 11:53:50.500 134 12685.17 143.78 55010.65 88888.00 2011-05-14 11:53:50.625 134 12685.17 143.80 55010.62 88888.00 2011-05-14 11:53:50.750 134 12685.12 143.78 55010.62 88888.00 2011-05-14 11:53:50.875 134 12685.10 143.75 55010.62 88888.00 2011-05-14 11:53:51.000 134 12685.05 143.72 55010.62 88888.00 2011-05-14 11:53:51.125 134 12685.10 143.80 55010.62 88888.00 2011-05-14 11:53:51.250 134 12685.10 143.78 55010.62 88888.00 2011-05-14 11:53:51.375 134 12685.08 143.80 55010.62 88888.00 2011-05-14 11:53:51.500 134 12685.10 143.78 55010.65 88888.00 2011-05-14 11:53:51.625 134 12685.05 143.78 55010.62 88888.00 2011-05-14 11:53:51.750 134 12685.08 143.78 55010.65 88888.00 2011-05-14 11:53:51.875 134 12685.12 143.78 55010.65 88888.00 2011-05-14 11:53:52.000 134 12685.15 143.78 55010.62 88888.00 2011-05-14 11:53:52.125 134 12685.23 143.80 55010.62 88888.00 2011-05-14 11:53:52.250 134 12685.12 143.75 55010.62 88888.00 2011-05-14 11:53:52.375 134 12685.02 143.75 55010.60 88888.00 2011-05-14 11:53:52.500 134 12685.05 143.78 55010.62 88888.00 2011-05-14 11:53:52.625 134 12685.10 143.78 55010.65 88888.00 2011-05-14 11:53:52.750 134 12685.08 143.78 55010.65 88888.00 2011-05-14 11:53:52.875 134 12685.10 143.78 55010.62 88888.00 2011-05-14 11:53:53.000 134 12685.12 143.82 55010.62 88888.00 2011-05-14 11:53:53.125 134 12685.17 143.85 55010.65 88888.00 2011-05-14 11:53:53.250 134 12685.15 143.80 55010.65 88888.00 2011-05-14 11:53:53.375 134 12685.15 143.82 55010.62 88888.00 2011-05-14 11:53:53.500 134 12685.15 143.80 55010.62 88888.00 2011-05-14 11:53:53.625 134 12685.12 143.78 55010.65 88888.00 2011-05-14 11:53:53.750 134 12685.10 143.78 55010.60 88888.00 2011-05-14 11:53:53.875 134 12685.08 143.78 55010.62 88888.00 2011-05-14 11:53:54.000 134 12685.08 143.80 55010.62 88888.00 2011-05-14 11:53:54.125 134 12685.08 143.80 55010.62 88888.00 2011-05-14 11:53:54.250 134 12684.98 143.78 55010.62 88888.00 2011-05-14 11:53:54.375 134 12685.02 143.80 55010.62 88888.00 2011-05-14 11:53:54.500 134 12685.10 143.80 55010.62 88888.00 2011-05-14 11:53:54.625 134 12685.10 143.78 55010.65 88888.00 2011-05-14 11:53:54.750 134 12685.08 143.78 55010.62 88888.00 2011-05-14 11:53:54.875 134 12685.02 143.78 55010.62 88888.00 2011-05-14 11:53:55.000 134 12685.05 143.75 55010.62 88888.00 2011-05-14 11:53:55.125 134 12685.00 143.75 55010.62 88888.00 2011-05-14 11:53:55.250 134 12684.98 143.78 55010.62 88888.00 2011-05-14 11:53:55.375 134 12684.98 143.78 55010.62 88888.00 2011-05-14 11:53:55.500 134 12685.00 143.75 55010.65 88888.00 2011-05-14 11:53:55.625 134 12685.05 143.75 55010.65 88888.00 2011-05-14 11:53:55.750 134 12685.05 143.75 55010.62 88888.00 2011-05-14 11:53:55.875 134 12685.00 143.75 55010.60 88888.00 2011-05-14 11:53:56.000 134 12685.02 143.70 55010.57 88888.00 2011-05-14 11:53:56.125 134 12685.05 143.72 55010.65 88888.00 2011-05-14 11:53:56.250 134 12685.02 143.75 55010.68 88888.00 2011-05-14 11:53:56.375 134 12685.00 143.78 55010.65 88888.00 2011-05-14 11:53:56.500 134 12684.98 143.75 55010.65 88888.00 2011-05-14 11:53:56.625 134 12685.00 143.75 55010.62 88888.00 2011-05-14 11:53:56.750 134 12685.05 143.80 55010.68 88888.00 2011-05-14 11:53:56.875 134 12684.98 143.80 55010.65 88888.00 2011-05-14 11:53:57.000 134 12684.98 143.78 55010.62 88888.00 2011-05-14 11:53:57.125 134 12684.98 143.80 55010.62 88888.00 2011-05-14 11:53:57.250 134 12684.92 143.78 55010.65 88888.00 2011-05-14 11:53:57.375 134 12684.95 143.80 55010.65 88888.00 2011-05-14 11:53:57.500 134 12684.92 143.80 55010.65 88888.00 2011-05-14 11:53:57.625 134 12684.98 143.80 55010.65 88888.00 2011-05-14 11:53:57.750 134 12685.00 143.82 55010.65 88888.00 2011-05-14 11:53:57.875 134 12685.02 143.85 55010.65 88888.00 2011-05-14 11:53:58.000 134 12684.98 143.82 55010.65 88888.00 2011-05-14 11:53:58.125 134 12684.92 143.80 55010.65 88888.00 2011-05-14 11:53:58.250 134 12684.90 143.78 55010.65 88888.00 2011-05-14 11:53:58.375 134 12684.95 143.80 55010.62 88888.00 2011-05-14 11:53:58.500 134 12684.92 143.80 55010.60 88888.00 2011-05-14 11:53:58.625 134 12684.95 143.80 55010.62 88888.00 2011-05-14 11:53:58.750 134 12684.90 143.80 55010.62 88888.00 2011-05-14 11:53:58.875 134 12684.90 143.80 55010.65 88888.00 2011-05-14 11:53:59.000 134 12684.92 143.82 55010.68 88888.00 2011-05-14 11:53:59.125 134 12684.95 143.80 55010.65 88888.00 2011-05-14 11:53:59.250 134 12684.95 143.80 55010.62 88888.00 2011-05-14 11:53:59.375 134 12684.95 143.80 55010.65 88888.00 2011-05-14 11:53:59.500 134 12684.95 143.82 55010.68 88888.00 2011-05-14 11:53:59.625 134 12685.00 143.80 55010.62 88888.00 2011-05-14 11:53:59.750 134 12685.00 143.82 55010.62 88888.00 2011-05-14 11:53:59.875 134 12684.98 143.82 55010.65 88888.00 2011-05-14 11:54:00.000 134 12684.92 143.82 55010.62 88888.00 2011-05-14 11:54:00.125 134 12684.90 143.85 55010.68 88888.00 2011-05-14 11:54:00.250 134 12684.88 143.88 55010.70 88888.00 2011-05-14 11:54:00.375 134 12684.95 143.90 55010.68 88888.00 2011-05-14 11:54:00.500 134 12685.02 143.85 55010.65 88888.00 2011-05-14 11:54:00.625 134 12685.00 143.80 55010.60 88888.00 2011-05-14 11:54:00.750 134 12685.00 143.75 55010.62 88888.00 2011-05-14 11:54:00.875 134 12684.95 143.78 55010.65 88888.00 2011-05-14 11:54:01.000 134 12684.98 143.80 55010.68 88888.00 2011-05-14 11:54:01.125 134 12685.00 143.82 55010.65 88888.00 2011-05-14 11:54:01.250 134 12684.92 143.78 55010.65 88888.00 2011-05-14 11:54:01.375 134 12684.90 143.80 55010.65 88888.00 2011-05-14 11:54:01.500 134 12684.92 143.80 55010.65 88888.00 2011-05-14 11:54:01.625 134 12685.00 143.80 55010.68 88888.00 2011-05-14 11:54:01.750 134 12685.00 143.80 55010.62 88888.00 2011-05-14 11:54:01.875 134 12685.00 143.80 55010.62 88888.00 2011-05-14 11:54:02.000 134 12684.98 143.75 55010.60 88888.00 2011-05-14 11:54:02.125 134 12685.00 143.78 55010.62 88888.00 2011-05-14 11:54:02.250 134 12684.98 143.75 55010.65 88888.00 2011-05-14 11:54:02.375 134 12684.98 143.78 55010.65 88888.00 2011-05-14 11:54:02.500 134 12685.00 143.75 55010.62 88888.00 2011-05-14 11:54:02.625 134 12684.98 143.75 55010.62 88888.00 2011-05-14 11:54:02.750 134 12684.98 143.78 55010.62 88888.00 2011-05-14 11:54:02.875 134 12685.02 143.82 55010.62 88888.00 2011-05-14 11:54:03.000 134 12685.02 143.80 55010.62 88888.00 2011-05-14 11:54:03.125 134 12685.02 143.78 55010.65 88888.00 2011-05-14 11:54:03.250 134 12685.00 143.75 55010.62 88888.00 2011-05-14 11:54:03.375 134 12685.05 143.75 55010.62 88888.00 2011-05-14 11:54:03.500 134 12685.08 143.75 55010.65 88888.00 2011-05-14 11:54:03.625 134 12685.12 143.80 55010.62 88888.00 2011-05-14 11:54:03.750 134 12685.12 143.75 55010.62 88888.00 2011-05-14 11:54:03.875 134 12685.05 143.78 55010.65 88888.00 2011-05-14 11:54:04.000 134 12685.00 143.78 55010.65 88888.00 2011-05-14 11:54:04.125 134 12684.95 143.75 55010.68 88888.00 2011-05-14 11:54:04.250 134 12684.95 143.75 55010.65 88888.00 2011-05-14 11:54:04.375 134 12684.98 143.78 55010.65 88888.00 2011-05-14 11:54:04.500 134 12684.98 143.80 55010.68 88888.00 2011-05-14 11:54:04.625 134 12685.00 143.78 55010.65 88888.00 2011-05-14 11:54:04.750 134 12685.02 143.78 55010.62 88888.00 2011-05-14 11:54:04.875 134 12685.02 143.75 55010.65 88888.00 2011-05-14 11:54:05.000 134 12685.00 143.75 55010.65 88888.00 2011-05-14 11:54:05.125 134 12685.00 143.78 55010.68 88888.00 2011-05-14 11:54:05.250 134 12684.95 143.80 55010.65 88888.00 2011-05-14 11:54:05.375 134 12684.95 143.80 55010.65 88888.00 2011-05-14 11:54:05.500 134 12685.02 143.80 55010.65 88888.00 2011-05-14 11:54:05.625 134 12685.02 143.80 55010.62 88888.00 2011-05-14 11:54:05.750 134 12685.00 143.80 55010.65 88888.00 2011-05-14 11:54:05.875 134 12685.05 143.82 55010.62 88888.00 2011-05-14 11:54:06.000 134 12685.08 143.78 55010.62 88888.00 2011-05-14 11:54:06.125 134 12685.05 143.80 55010.68 88888.00 2011-05-14 11:54:06.250 134 12685.00 143.78 55010.70 88888.00 2011-05-14 11:54:06.375 134 12684.98 143.75 55010.65 88888.00 2011-05-14 11:54:06.500 134 12685.00 143.75 55010.65 88888.00 2011-05-14 11:54:06.625 134 12685.02 143.78 55010.65 88888.00 2011-05-14 11:54:06.750 134 12685.00 143.75 55010.62 88888.00 2011-05-14 11:54:06.875 134 12685.05 143.72 55010.62 88888.00 2011-05-14 11:54:07.000 134 12685.10 143.75 55010.65 88888.00 2011-05-14 11:54:07.125 134 12685.20 143.75 55010.68 88888.00 2011-05-14 11:54:07.250 134 12685.17 143.75 55010.65 88888.00 2011-05-14 11:54:07.375 134 12685.12 143.75 55010.65 88888.00 2011-05-14 11:54:07.500 134 12685.12 143.80 55010.65 88888.00 2011-05-14 11:54:07.625 134 12685.10 143.78 55010.68 88888.00 2011-05-14 11:54:07.750 134 12685.08 143.80 55010.65 88888.00 2011-05-14 11:54:07.875 134 12685.08 143.80 55010.65 88888.00 2011-05-14 11:54:08.000 134 12685.02 143.80 55010.65 88888.00 2011-05-14 11:54:08.125 134 12684.98 143.75 55010.62 88888.00 2011-05-14 11:54:08.250 134 12684.95 143.75 55010.60 88888.00 2011-05-14 11:54:08.375 134 12684.98 143.75 55010.60 88888.00 2011-05-14 11:54:08.500 134 12685.02 143.80 55010.65 88888.00 2011-05-14 11:54:08.625 134 12685.05 143.78 55010.65 88888.00 2011-05-14 11:54:08.750 134 12685.12 143.80 55010.65 88888.00 2011-05-14 11:54:08.875 134 12685.15 143.80 55010.65 88888.00 2011-05-14 11:54:09.000 134 12685.15 143.72 55010.62 88888.00 2011-05-14 11:54:09.125 134 12685.05 143.70 55010.62 88888.00 2011-05-14 11:54:09.250 134 12685.02 143.72 55010.62 88888.00 2011-05-14 11:54:09.375 134 12685.12 143.78 55010.62 88888.00 2011-05-14 11:54:09.500 134 12685.10 143.80 55010.65 88888.00 2011-05-14 11:54:09.625 134 12685.05 143.78 55010.65 88888.00 2011-05-14 11:54:09.750 134 12685.00 143.78 55010.68 88888.00 2011-05-14 11:54:09.875 134 12685.00 143.78 55010.65 88888.00 2011-05-14 11:54:10.000 134 12685.05 143.75 55010.65 88888.00 2011-05-14 11:54:10.125 134 12685.02 143.75 55010.62 88888.00 2011-05-14 11:54:10.250 134 12684.98 143.75 55010.65 88888.00 2011-05-14 11:54:10.375 134 12684.98 143.75 55010.62 88888.00 2011-05-14 11:54:10.500 134 12684.92 143.72 55010.62 88888.00 2011-05-14 11:54:10.625 134 12684.95 143.75 55010.65 88888.00 2011-05-14 11:54:10.750 134 12685.00 143.75 55010.65 88888.00 2011-05-14 11:54:10.875 134 12685.02 143.75 55010.65 88888.00 2011-05-14 11:54:11.000 134 12685.12 143.80 55010.68 88888.00 2011-05-14 11:54:11.125 134 12685.17 143.82 55010.68 88888.00 2011-05-14 11:54:11.250 134 12685.12 143.78 55010.70 88888.00 2011-05-14 11:54:11.375 134 12685.08 143.78 55010.68 88888.00 2011-05-14 11:54:11.500 134 12685.00 143.75 55010.62 88888.00 2011-05-14 11:54:11.625 134 12684.98 143.72 55010.65 88888.00 2011-05-14 11:54:11.750 134 12684.98 143.75 55010.65 88888.00 2011-05-14 11:54:11.875 134 12684.95 143.78 55010.68 88888.00 2011-05-14 11:54:12.000 134 12684.95 143.78 55010.68 88888.00 2011-05-14 11:54:12.125 134 12685.00 143.75 55010.68 88888.00 2011-05-14 11:54:12.250 134 12685.00 143.78 55010.70 88888.00 2011-05-14 11:54:12.375 134 12685.00 143.78 55010.65 88888.00 2011-05-14 11:54:12.500 134 12685.00 143.75 55010.65 88888.00 2011-05-14 11:54:12.625 134 12685.10 143.78 55010.68 88888.00 2011-05-14 11:54:12.750 134 12685.10 143.80 55010.68 88888.00 2011-05-14 11:54:12.875 134 12685.05 143.75 55010.65 88888.00 2011-05-14 11:54:13.000 134 12685.05 143.75 55010.62 88888.00 2011-05-14 11:54:13.125 134 12685.05 143.75 55010.68 88888.00 2011-05-14 11:54:13.250 134 12685.08 143.78 55010.70 88888.00 2011-05-14 11:54:13.375 134 12685.10 143.75 55010.68 88888.00 2011-05-14 11:54:13.500 134 12685.12 143.78 55010.65 88888.00 2011-05-14 11:54:13.625 134 12685.17 143.80 55010.68 88888.00 2011-05-14 11:54:13.750 134 12685.23 143.78 55010.68 88888.00 2011-05-14 11:54:13.875 134 12685.25 143.75 55010.65 88888.00 2011-05-14 11:54:14.000 134 12685.15 143.75 55010.65 88888.00 2011-05-14 11:54:14.125 134 12685.15 143.78 55010.68 88888.00 2011-05-14 11:54:14.250 134 12685.15 143.78 55010.68 88888.00 2011-05-14 11:54:14.375 134 12685.12 143.72 55010.65 88888.00 2011-05-14 11:54:14.500 134 12685.10 143.72 55010.68 88888.00 2011-05-14 11:54:14.625 134 12685.05 143.78 55010.70 88888.00 2011-05-14 11:54:14.750 134 12685.02 143.78 55010.68 88888.00 2011-05-14 11:54:14.875 134 12685.02 143.78 55010.68 88888.00 2011-05-14 11:54:15.000 134 12685.08 143.80 55010.65 88888.00 2011-05-14 11:54:15.125 134 12685.12 143.78 55010.70 88888.00 2011-05-14 11:54:15.250 134 12685.10 143.70 55010.65 88888.00 2011-05-14 11:54:15.375 134 12685.10 143.75 55010.65 88888.00 2011-05-14 11:54:15.500 134 12685.08 143.75 55010.68 88888.00 2011-05-14 11:54:15.625 134 12685.08 143.75 55010.65 88888.00 2011-05-14 11:54:15.750 134 12685.10 143.78 55010.68 88888.00 2011-05-14 11:54:15.875 134 12685.10 143.80 55010.68 88888.00 2011-05-14 11:54:16.000 134 12685.12 143.78 55010.68 88888.00 2011-05-14 11:54:16.125 134 12685.15 143.78 55010.68 88888.00 2011-05-14 11:54:16.250 134 12685.15 143.75 55010.65 88888.00 2011-05-14 11:54:16.375 134 12685.17 143.78 55010.65 88888.00 2011-05-14 11:54:16.500 134 12685.15 143.75 55010.62 88888.00 2011-05-14 11:54:16.625 134 12685.17 143.72 55010.65 88888.00 2011-05-14 11:54:16.750 134 12685.17 143.75 55010.62 88888.00 2011-05-14 11:54:16.875 134 12685.20 143.72 55010.65 88888.00 2011-05-14 11:54:17.000 134 12685.23 143.70 55010.62 88888.00 2011-05-14 11:54:17.125 134 12685.20 143.72 55010.65 88888.00 2011-05-14 11:54:17.250 134 12685.15 143.72 55010.65 88888.00 2011-05-14 11:54:17.375 134 12685.15 143.72 55010.65 88888.00 2011-05-14 11:54:17.500 134 12685.10 143.70 55010.62 88888.00 2011-05-14 11:54:17.625 134 12685.05 143.75 55010.62 88888.00 2011-05-14 11:54:17.750 134 12685.08 143.75 55010.68 88888.00 2011-05-14 11:54:17.875 134 12685.05 143.75 55010.68 88888.00 2011-05-14 11:54:18.000 134 12685.02 143.78 55010.65 88888.00 2011-05-14 11:54:18.125 134 12685.08 143.72 55010.65 88888.00 2011-05-14 11:54:18.250 134 12685.05 143.70 55010.62 88888.00 2011-05-14 11:54:18.375 134 12685.10 143.72 55010.62 88888.00 2011-05-14 11:54:18.500 134 12685.15 143.78 55010.65 88888.00 2011-05-14 11:54:18.625 134 12685.15 143.75 55010.60 88888.00 2011-05-14 11:54:18.750 134 12685.10 143.72 55010.62 88888.00 2011-05-14 11:54:18.875 134 12685.08 143.72 55010.65 88888.00 2011-05-14 11:54:19.000 134 12685.00 143.72 55010.62 88888.00 2011-05-14 11:54:19.125 134 12685.00 143.75 55010.62 88888.00 2011-05-14 11:54:19.250 134 12685.05 143.75 55010.62 88888.00 2011-05-14 11:54:19.375 134 12685.10 143.78 55010.65 88888.00 2011-05-14 11:54:19.500 134 12685.10 143.80 55010.65 88888.00 2011-05-14 11:54:19.625 134 12685.08 143.80 55010.65 88888.00 2011-05-14 11:54:19.750 134 12685.10 143.78 55010.65 88888.00 2011-05-14 11:54:19.875 134 12685.10 143.78 55010.65 88888.00 2011-05-14 11:54:20.000 134 12685.12 143.75 55010.65 88888.00 2011-05-14 11:54:20.125 134 12685.10 143.78 55010.68 88888.00 2011-05-14 11:54:20.250 134 12685.05 143.75 55010.65 88888.00 2011-05-14 11:54:20.375 134 12685.02 143.75 55010.62 88888.00 2011-05-14 11:54:20.500 134 12685.08 143.78 55010.60 88888.00 2011-05-14 11:54:20.625 134 12685.15 143.80 55010.62 88888.00 2011-05-14 11:54:20.750 134 12685.15 143.78 55010.62 88888.00 2011-05-14 11:54:20.875 134 12685.15 143.78 55010.62 88888.00 2011-05-14 11:54:21.000 134 12685.10 143.78 55010.65 88888.00 2011-05-14 11:54:21.125 134 12685.15 143.82 55010.68 88888.00 2011-05-14 11:54:21.250 134 12685.15 143.82 55010.65 88888.00 2011-05-14 11:54:21.375 134 12685.15 143.80 55010.65 88888.00 2011-05-14 11:54:21.500 134 12685.12 143.80 55010.60 88888.00 2011-05-14 11:54:21.625 134 12685.15 143.78 55010.60 88888.00 2011-05-14 11:54:21.750 134 12685.12 143.78 55010.65 88888.00 2011-05-14 11:54:21.875 134 12685.10 143.78 55010.65 88888.00 2011-05-14 11:54:22.000 134 12685.05 143.78 55010.62 88888.00 2011-05-14 11:54:22.125 134 12685.08 143.75 55010.60 88888.00 2011-05-14 11:54:22.250 134 12685.15 143.75 55010.60 88888.00 2011-05-14 11:54:22.375 134 12685.23 143.75 55010.62 88888.00 2011-05-14 11:54:22.500 134 12685.23 143.75 55010.62 88888.00 2011-05-14 11:54:22.625 134 12685.20 143.75 55010.65 88888.00 2011-05-14 11:54:22.750 134 12685.30 143.72 55010.65 88888.00 2011-05-14 11:54:22.875 134 12685.30 143.75 55010.65 88888.00 2011-05-14 11:54:23.000 134 12685.25 143.75 55010.65 88888.00 2011-05-14 11:54:23.125 134 12685.15 143.70 55010.62 88888.00 2011-05-14 11:54:23.250 134 12685.10 143.70 55010.62 88888.00 2011-05-14 11:54:23.375 134 12685.17 143.72 55010.62 88888.00 2011-05-14 11:54:23.500 134 12685.25 143.75 55010.62 88888.00 2011-05-14 11:54:23.625 134 12685.20 143.72 55010.57 88888.00 2011-05-14 11:54:23.750 134 12685.08 143.78 55010.55 88888.00 2011-05-14 11:54:23.875 134 12685.15 143.78 55010.57 88888.00 2011-05-14 11:54:24.000 134 12685.12 143.75 55010.60 88888.00 2011-05-14 11:54:24.125 134 12685.10 143.75 55010.60 88888.00 2011-05-14 11:54:24.250 134 12685.10 143.80 55010.62 88888.00 2011-05-14 11:54:24.375 134 12685.15 143.80 55010.62 88888.00 2011-05-14 11:54:24.500 134 12685.10 143.80 55010.62 88888.00 2011-05-14 11:54:24.625 134 12685.12 143.80 55010.65 88888.00 2011-05-14 11:54:24.750 134 12685.17 143.80 55010.62 88888.00 2011-05-14 11:54:24.875 134 12685.12 143.80 55010.62 88888.00 2011-05-14 11:54:25.000 134 12685.08 143.80 55010.60 88888.00 2011-05-14 11:54:25.125 134 12685.08 143.78 55010.62 88888.00 2011-05-14 11:54:25.250 134 12685.15 143.78 55010.65 88888.00 2011-05-14 11:54:25.375 134 12685.15 143.78 55010.65 88888.00 2011-05-14 11:54:25.500 134 12685.17 143.80 55010.65 88888.00 2011-05-14 11:54:25.625 134 12685.17 143.82 55010.65 88888.00 2011-05-14 11:54:25.750 134 12685.08 143.82 55010.62 88888.00 2011-05-14 11:54:25.875 134 12685.08 143.78 55010.65 88888.00 2011-05-14 11:54:26.000 134 12685.08 143.78 55010.62 88888.00 2011-05-14 11:54:26.125 134 12685.12 143.78 55010.62 88888.00 2011-05-14 11:54:26.250 134 12685.12 143.80 55010.65 88888.00 2011-05-14 11:54:26.375 134 12685.15 143.78 55010.65 88888.00 2011-05-14 11:54:26.500 134 12685.10 143.78 55010.65 88888.00 2011-05-14 11:54:26.625 134 12685.10 143.78 55010.65 88888.00 2011-05-14 11:54:26.750 134 12685.10 143.85 55010.68 88888.00 2011-05-14 11:54:26.875 134 12685.10 143.85 55010.65 88888.00 2011-05-14 11:54:27.000 134 12685.10 143.82 55010.65 88888.00 2011-05-14 11:54:27.125 134 12685.12 143.82 55010.65 88888.00 2011-05-14 11:54:27.250 134 12685.02 143.82 55010.68 88888.00 2011-05-14 11:54:27.375 134 12685.02 143.82 55010.68 88888.00 2011-05-14 11:54:27.500 134 12685.00 143.82 55010.70 88888.00 2011-05-14 11:54:27.625 134 12685.00 143.80 55010.68 88888.00 2011-05-14 11:54:27.750 134 12684.98 143.80 55010.65 88888.00 2011-05-14 11:54:27.875 134 12685.05 143.82 55010.65 88888.00 2011-05-14 11:54:28.000 134 12685.12 143.80 55010.65 88888.00 2011-05-14 11:54:28.125 134 12685.10 143.78 55010.65 88888.00 2011-05-14 11:54:28.250 134 12685.05 143.82 55010.65 88888.00 2011-05-14 11:54:28.375 134 12685.05 143.85 55010.65 88888.00 2011-05-14 11:54:28.500 134 12685.08 143.82 55010.70 88888.00 2011-05-14 11:54:28.625 134 12685.10 143.82 55010.68 88888.00 2011-05-14 11:54:28.750 134 12685.02 143.82 55010.65 88888.00 2011-05-14 11:54:28.875 134 12685.00 143.82 55010.65 88888.00 2011-05-14 11:54:29.000 134 12685.02 143.85 55010.65 88888.00 2011-05-14 11:54:29.125 134 12685.05 143.82 55010.68 88888.00 2011-05-14 11:54:29.250 134 12685.08 143.80 55010.65 88888.00 2011-05-14 11:54:29.375 134 12685.02 143.80 55010.68 88888.00 2011-05-14 11:54:29.500 134 12685.02 143.80 55010.70 88888.00 2011-05-14 11:54:29.625 134 12685.00 143.82 55010.70 88888.00 2011-05-14 11:54:29.750 134 12685.05 143.85 55010.68 88888.00 2011-05-14 11:54:29.875 134 12685.10 143.85 55010.70 88888.00 2011-05-14 11:54:30.000 134 12685.08 143.85 55010.70 88888.00 2011-05-14 11:54:30.125 134 12685.00 143.82 55010.70 88888.00 2011-05-14 11:54:30.250 134 12684.98 143.80 55010.68 88888.00 2011-05-14 11:54:30.375 134 12685.00 143.82 55010.68 88888.00 2011-05-14 11:54:30.500 134 12684.98 143.80 55010.68 88888.00 2011-05-14 11:54:30.625 134 12684.95 143.80 55010.70 88888.00 2011-05-14 11:54:30.750 134 12685.00 143.82 55010.68 88888.00 2011-05-14 11:54:30.875 134 12685.02 143.82 55010.70 88888.00 2011-05-14 11:54:31.000 134 12685.08 143.80 55010.62 88888.00 2011-05-14 11:54:31.125 134 12685.10 143.80 55010.62 88888.00 2011-05-14 11:54:31.250 134 12685.02 143.78 55010.65 88888.00 2011-05-14 11:54:31.375 134 12685.00 143.80 55010.62 88888.00 2011-05-14 11:54:31.500 134 12685.00 143.82 55010.65 88888.00 2011-05-14 11:54:31.625 134 12685.05 143.85 55010.65 88888.00 2011-05-14 11:54:31.750 134 12685.05 143.85 55010.65 88888.00 2011-05-14 11:54:31.875 134 12685.02 143.82 55010.65 88888.00 2011-05-14 11:54:32.000 134 12685.02 143.80 55010.60 88888.00 2011-05-14 11:54:32.125 134 12684.98 143.82 55010.62 88888.00 2011-05-14 11:54:32.250 134 12684.98 143.80 55010.65 88888.00 2011-05-14 11:54:32.375 134 12685.00 143.80 55010.68 88888.00 2011-05-14 11:54:32.500 134 12685.00 143.82 55010.65 88888.00 2011-05-14 11:54:32.625 134 12685.00 143.85 55010.68 88888.00 2011-05-14 11:54:32.750 134 12685.00 143.88 55010.68 88888.00 2011-05-14 11:54:32.875 134 12685.02 143.88 55010.70 88888.00 2011-05-14 11:54:33.000 134 12684.98 143.85 55010.65 88888.00 2011-05-14 11:54:33.125 134 12684.98 143.85 55010.65 88888.00 2011-05-14 11:54:33.250 134 12685.05 143.82 55010.65 88888.00 2011-05-14 11:54:33.375 134 12685.05 143.85 55010.65 88888.00 2011-05-14 11:54:33.500 134 12685.00 143.85 55010.68 88888.00 2011-05-14 11:54:33.625 134 12684.98 143.85 55010.68 88888.00 2011-05-14 11:54:33.750 134 12684.98 143.88 55010.68 88888.00 2011-05-14 11:54:33.875 134 12685.00 143.88 55010.65 88888.00 2011-05-14 11:54:34.000 134 12685.00 143.88 55010.65 88888.00 2011-05-14 11:54:34.125 134 12685.00 143.85 55010.68 88888.00 2011-05-14 11:54:34.250 134 12684.98 143.85 55010.68 88888.00 2011-05-14 11:54:34.375 134 12684.95 143.88 55010.68 88888.00 2011-05-14 11:54:34.500 134 12684.95 143.88 55010.70 88888.00 2011-05-14 11:54:34.625 134 12684.95 143.88 55010.70 88888.00 2011-05-14 11:54:34.750 134 12684.98 143.85 55010.70 88888.00 2011-05-14 11:54:34.875 134 12685.00 143.88 55010.70 88888.00 2011-05-14 11:54:35.000 134 12685.00 143.85 55010.65 88888.00 2011-05-14 11:54:35.125 134 12684.98 143.85 55010.68 88888.00 2011-05-14 11:54:35.250 134 12684.95 143.85 55010.68 88888.00 2011-05-14 11:54:35.375 134 12684.95 143.85 55010.65 88888.00 2011-05-14 11:54:35.500 134 12684.95 143.80 55010.65 88888.00 2011-05-14 11:54:35.625 134 12685.00 143.82 55010.65 88888.00 2011-05-14 11:54:35.750 134 12685.02 143.82 55010.62 88888.00 2011-05-14 11:54:35.875 134 12685.00 143.88 55010.65 88888.00 2011-05-14 11:54:36.000 134 12684.95 143.85 55010.62 88888.00 2011-05-14 11:54:36.125 134 12684.98 143.82 55010.68 88888.00 2011-05-14 11:54:36.250 134 12684.92 143.80 55010.65 88888.00 2011-05-14 11:54:36.375 134 12684.95 143.82 55010.65 88888.00 2011-05-14 11:54:36.500 134 12684.95 143.82 55010.62 88888.00 2011-05-14 11:54:36.625 134 12684.98 143.85 55010.65 88888.00 2011-05-14 11:54:36.750 134 12685.00 143.82 55010.65 88888.00 2011-05-14 11:54:36.875 134 12685.00 143.82 55010.65 88888.00 2011-05-14 11:54:37.000 134 12684.98 143.85 55010.65 88888.00 2011-05-14 11:54:37.125 134 12685.00 143.82 55010.65 88888.00 2011-05-14 11:54:37.250 134 12685.00 143.85 55010.68 88888.00 2011-05-14 11:54:37.375 134 12684.98 143.85 55010.68 88888.00 2011-05-14 11:54:37.500 134 12685.00 143.85 55010.68 88888.00 2011-05-14 11:54:37.625 134 12685.00 143.88 55010.68 88888.00 2011-05-14 11:54:37.750 134 12684.98 143.85 55010.68 88888.00 2011-05-14 11:54:37.875 134 12685.00 143.85 55010.68 88888.00 2011-05-14 11:54:38.000 134 12685.00 143.85 55010.65 88888.00 2011-05-14 11:54:38.125 134 12685.00 143.88 55010.68 88888.00 2011-05-14 11:54:38.250 134 12685.00 143.82 55010.65 88888.00 2011-05-14 11:54:38.375 134 12685.08 143.80 55010.68 88888.00 2011-05-14 11:54:38.500 134 12685.12 143.80 55010.68 88888.00 2011-05-14 11:54:38.625 134 12685.08 143.80 55010.65 88888.00 2011-05-14 11:54:38.750 134 12685.05 143.82 55010.68 88888.00 2011-05-14 11:54:38.875 134 12685.08 143.78 55010.62 88888.00 2011-05-14 11:54:39.000 134 12685.10 143.80 55010.62 88888.00 2011-05-14 11:54:39.125 134 12685.08 143.85 55010.65 88888.00 2011-05-14 11:54:39.250 134 12685.08 143.82 55010.65 88888.00 2011-05-14 11:54:39.375 134 12685.10 143.82 55010.62 88888.00 2011-05-14 11:54:39.500 134 12685.15 143.82 55010.62 88888.00 2011-05-14 11:54:39.625 134 12685.17 143.85 55010.62 88888.00 2011-05-14 11:54:39.750 134 12685.15 143.85 55010.65 88888.00 2011-05-14 11:54:39.875 134 12685.08 143.82 55010.65 88888.00 2011-05-14 11:54:40.000 134 12685.05 143.82 55010.65 88888.00 2011-05-14 11:54:40.125 134 12685.10 143.82 55010.68 88888.00 2011-05-14 11:54:40.250 134 12685.05 143.80 55010.65 88888.00 2011-05-14 11:54:40.375 134 12685.05 143.82 55010.65 88888.00 2011-05-14 11:54:40.500 134 12685.10 143.88 55010.68 88888.00 2011-05-14 11:54:40.625 134 12685.05 143.85 55010.68 88888.00 2011-05-14 11:54:40.750 134 12684.95 143.85 55010.68 88888.00 2011-05-14 11:54:40.875 134 12684.98 143.82 55010.65 88888.00 2011-05-14 11:54:41.000 134 12685.02 143.85 55010.65 88888.00 2011-05-14 11:54:41.125 134 12685.10 143.85 55010.68 88888.00 2011-05-14 11:54:41.250 134 12685.08 143.85 55010.68 88888.00 2011-05-14 11:54:41.375 134 12685.08 143.88 55010.68 88888.00 2011-05-14 11:54:41.500 134 12685.12 143.82 55010.70 88888.00 2011-05-14 11:54:41.625 134 12685.12 143.80 55010.70 88888.00 2011-05-14 11:54:41.750 134 12685.08 143.85 55010.68 88888.00 2011-05-14 11:54:41.875 134 12685.00 143.85 55010.70 88888.00 2011-05-14 11:54:42.000 134 12684.95 143.82 55010.68 88888.00 2011-05-14 11:54:42.125 134 12684.92 143.82 55010.70 88888.00 2011-05-14 11:54:42.250 134 12684.95 143.80 55010.70 88888.00 2011-05-14 11:54:42.375 134 12684.98 143.85 55010.70 88888.00 2011-05-14 11:54:42.500 134 12684.98 143.82 55010.72 88888.00 2011-05-14 11:54:42.625 134 12685.00 143.82 55010.70 88888.00 2011-05-14 11:54:42.750 134 12685.00 143.82 55010.68 88888.00 2011-05-14 11:54:42.875 134 12685.02 143.80 55010.65 88888.00 2011-05-14 11:54:43.000 134 12685.08 143.82 55010.65 88888.00 2011-05-14 11:54:43.125 134 12685.02 143.88 55010.68 88888.00 2011-05-14 11:54:43.250 134 12684.98 143.85 55010.68 88888.00 2011-05-14 11:54:43.375 134 12684.98 143.82 55010.68 88888.00 2011-05-14 11:54:43.500 134 12685.02 143.85 55010.70 88888.00 2011-05-14 11:54:43.625 134 12685.10 143.88 55010.70 88888.00 2011-05-14 11:54:43.750 134 12685.08 143.88 55010.68 88888.00 2011-05-14 11:54:43.875 134 12685.05 143.85 55010.65 88888.00 2011-05-14 11:54:44.000 134 12685.00 143.85 55010.68 88888.00 2011-05-14 11:54:44.125 134 12684.95 143.85 55010.68 88888.00 2011-05-14 11:54:44.250 134 12684.98 143.80 55010.70 88888.00 2011-05-14 11:54:44.375 134 12685.02 143.82 55010.70 88888.00 2011-05-14 11:54:44.500 134 12685.05 143.85 55010.70 88888.00 2011-05-14 11:54:44.625 134 12685.02 143.82 55010.65 88888.00 2011-05-14 11:54:44.750 134 12685.02 143.85 55010.68 88888.00 2011-05-14 11:54:44.875 134 12685.00 143.85 55010.68 88888.00 2011-05-14 11:54:45.000 134 12685.00 143.82 55010.68 88888.00 2011-05-14 11:54:45.125 134 12684.95 143.80 55010.68 88888.00 2011-05-14 11:54:45.250 134 12684.98 143.82 55010.68 88888.00 2011-05-14 11:54:45.375 134 12685.05 143.85 55010.68 88888.00 2011-05-14 11:54:45.500 134 12685.02 143.85 55010.68 88888.00 2011-05-14 11:54:45.625 134 12685.02 143.80 55010.68 88888.00 2011-05-14 11:54:45.750 134 12685.05 143.82 55010.68 88888.00 2011-05-14 11:54:45.875 134 12685.10 143.85 55010.65 88888.00 2011-05-14 11:54:46.000 134 12685.12 143.85 55010.65 88888.00 2011-05-14 11:54:46.125 134 12685.05 143.82 55010.62 88888.00 2011-05-14 11:54:46.250 134 12685.05 143.78 55010.62 88888.00 2011-05-14 11:54:46.375 134 12685.05 143.80 55010.62 88888.00 2011-05-14 11:54:46.500 134 12684.98 143.82 55010.62 88888.00 2011-05-14 11:54:46.625 134 12684.90 143.82 55010.62 88888.00 2011-05-14 11:54:46.750 134 12684.90 143.78 55010.65 88888.00 2011-05-14 11:54:46.875 134 12684.90 143.78 55010.68 88888.00 2011-05-14 11:54:47.000 134 12684.98 143.80 55010.65 88888.00 2011-05-14 11:54:47.125 134 12684.98 143.78 55010.68 88888.00 2011-05-14 11:54:47.250 134 12684.95 143.78 55010.70 88888.00 2011-05-14 11:54:47.375 134 12684.95 143.78 55010.68 88888.00 2011-05-14 11:54:47.500 134 12684.98 143.75 55010.65 88888.00 2011-05-14 11:54:47.625 134 12685.02 143.78 55010.68 88888.00 2011-05-14 11:54:47.750 134 12684.95 143.80 55010.72 88888.00 2011-05-14 11:54:47.875 134 12684.85 143.75 55010.70 88888.00 2011-05-14 11:54:48.000 134 12684.90 143.78 55010.68 88888.00 2011-05-14 11:54:48.125 134 12684.95 143.78 55010.68 88888.00 2011-05-14 11:54:48.250 134 12684.92 143.80 55010.70 88888.00 2011-05-14 11:54:48.375 134 12684.98 143.80 55010.70 88888.00 2011-05-14 11:54:48.500 134 12684.98 143.82 55010.70 88888.00 2011-05-14 11:54:48.625 134 12684.95 143.78 55010.68 88888.00 2011-05-14 11:54:48.750 134 12685.00 143.75 55010.62 88888.00 2011-05-14 11:54:48.875 134 12685.05 143.78 55010.68 88888.00 2011-05-14 11:54:49.000 134 12685.02 143.78 55010.65 88888.00 2011-05-14 11:54:49.125 134 12685.00 143.75 55010.68 88888.00 2011-05-14 11:54:49.250 134 12685.02 143.75 55010.68 88888.00 2011-05-14 11:54:49.375 134 12685.05 143.78 55010.65 88888.00 2011-05-14 11:54:49.500 134 12684.95 143.78 55010.68 88888.00 2011-05-14 11:54:49.625 134 12684.88 143.75 55010.65 88888.00 2011-05-14 11:54:49.750 134 12684.90 143.75 55010.68 88888.00 2011-05-14 11:54:49.875 134 12684.98 143.75 55010.65 88888.00 2011-05-14 11:54:50.000 134 12684.90 143.75 55010.68 88888.00 2011-05-14 11:54:50.125 134 12684.83 143.75 55010.70 88888.00 2011-05-14 11:54:50.250 134 12684.85 143.75 55010.68 88888.00 2011-05-14 11:54:50.375 134 12684.92 143.75 55010.68 88888.00 2011-05-14 11:54:50.500 134 12684.98 143.75 55010.68 88888.00 2011-05-14 11:54:50.625 134 12684.98 143.78 55010.72 88888.00 2011-05-14 11:54:50.750 134 12684.98 143.78 55010.68 88888.00 2011-05-14 11:54:50.875 134 12684.95 143.78 55010.65 88888.00 2011-05-14 11:54:51.000 134 12684.92 143.75 55010.65 88888.00 2011-05-14 11:54:51.125 134 12684.90 143.78 55010.65 88888.00 2011-05-14 11:54:51.250 134 12684.85 143.78 55010.65 88888.00 2011-05-14 11:54:51.375 134 12684.85 143.75 55010.65 88888.00 2011-05-14 11:54:51.500 134 12684.90 143.75 55010.65 88888.00 2011-05-14 11:54:51.625 134 12684.88 143.78 55010.68 88888.00 2011-05-14 11:54:51.750 134 12684.88 143.78 55010.70 88888.00 2011-05-14 11:54:51.875 134 12684.88 143.75 55010.70 88888.00 2011-05-14 11:54:52.000 134 12684.92 143.72 55010.65 88888.00 2011-05-14 11:54:52.125 134 12684.92 143.70 55010.65 88888.00 2011-05-14 11:54:52.250 134 12684.92 143.68 55010.68 88888.00 2011-05-14 11:54:52.375 134 12684.95 143.70 55010.68 88888.00 2011-05-14 11:54:52.500 134 12684.95 143.70 55010.68 88888.00 2011-05-14 11:54:52.625 134 12684.90 143.72 55010.68 88888.00 2011-05-14 11:54:52.750 134 12684.90 143.75 55010.70 88888.00 2011-05-14 11:54:52.875 134 12685.00 143.80 55010.72 88888.00 2011-05-14 11:54:53.000 134 12685.00 143.75 55010.70 88888.00 2011-05-14 11:54:53.125 134 12684.98 143.75 55010.72 88888.00 2011-05-14 11:54:53.250 134 12684.98 143.75 55010.70 88888.00 2011-05-14 11:54:53.375 134 12684.98 143.75 55010.68 88888.00 2011-05-14 11:54:53.500 134 12685.00 143.75 55010.68 88888.00 2011-05-14 11:54:53.625 134 12684.98 143.75 55010.68 88888.00 2011-05-14 11:54:53.750 134 12684.95 143.72 55010.68 88888.00 2011-05-14 11:54:53.875 134 12685.02 143.70 55010.70 88888.00 2011-05-14 11:54:54.000 134 12685.05 143.78 55010.70 88888.00 2011-05-14 11:54:54.125 134 12684.98 143.78 55010.70 88888.00 2011-05-14 11:54:54.250 134 12684.95 143.70 55010.68 88888.00 2011-05-14 11:54:54.375 134 12685.02 143.70 55010.68 88888.00 2011-05-14 11:54:54.500 134 12685.10 143.72 55010.68 88888.00 2011-05-14 11:54:54.625 134 12685.10 143.72 55010.70 88888.00 2011-05-14 11:54:54.750 134 12685.08 143.72 55010.70 88888.00 2011-05-14 11:54:54.875 134 12685.02 143.72 55010.68 88888.00 2011-05-14 11:54:55.000 134 12685.02 143.70 55010.70 88888.00 2011-05-14 11:54:55.125 134 12685.10 143.70 55010.70 88888.00 2011-05-14 11:54:55.250 134 12685.05 143.68 55010.68 88888.00 2011-05-14 11:54:55.375 134 12685.05 143.72 55010.68 88888.00 2011-05-14 11:54:55.500 134 12685.08 143.75 55010.68 88888.00 2011-05-14 11:54:55.625 134 12685.08 143.72 55010.68 88888.00 2011-05-14 11:54:55.750 134 12685.12 143.72 55010.70 88888.00 2011-05-14 11:54:55.875 134 12685.12 143.78 55010.72 88888.00 2011-05-14 11:54:56.000 134 12685.10 143.78 55010.72 88888.00 2011-05-14 11:54:56.125 134 12685.00 143.72 55010.70 88888.00 2011-05-14 11:54:56.250 134 12684.92 143.70 55010.72 88888.00 2011-05-14 11:54:56.375 134 12685.02 143.70 55010.70 88888.00 2011-05-14 11:54:56.500 134 12685.05 143.70 55010.70 88888.00 2011-05-14 11:54:56.625 134 12685.02 143.70 55010.72 88888.00 2011-05-14 11:54:56.750 134 12685.02 143.68 55010.72 88888.00 2011-05-14 11:54:56.875 134 12685.08 143.68 55010.75 88888.00 2011-05-14 11:54:57.000 134 12685.15 143.68 55010.70 88888.00 2011-05-14 11:54:57.125 134 12685.23 143.72 55010.70 88888.00 2011-05-14 11:54:57.250 134 12685.20 143.68 55010.70 88888.00 2011-05-14 11:54:57.375 134 12685.17 143.68 55010.72 88888.00 2011-05-14 11:54:57.500 134 12685.12 143.68 55010.72 88888.00 2011-05-14 11:54:57.625 134 12685.12 143.70 55010.72 88888.00 2011-05-14 11:54:57.750 134 12685.12 143.68 55010.72 88888.00 2011-05-14 11:54:57.875 134 12685.15 143.68 55010.72 88888.00 2011-05-14 11:54:58.000 134 12685.10 143.70 55010.70 88888.00 2011-05-14 11:54:58.125 134 12684.98 143.68 55010.70 88888.00 2011-05-14 11:54:58.250 134 12685.02 143.65 55010.70 88888.00 2011-05-14 11:54:58.375 134 12685.08 143.68 55010.70 88888.00 2011-05-14 11:54:58.500 134 12685.10 143.70 55010.68 88888.00 2011-05-14 11:54:58.625 134 12685.08 143.70 55010.65 88888.00 2011-05-14 11:54:58.750 134 12685.05 143.70 55010.68 88888.00 2011-05-14 11:54:58.875 134 12685.02 143.68 55010.68 88888.00 2011-05-14 11:54:59.000 134 12685.02 143.68 55010.65 88888.00 2011-05-14 11:54:59.125 134 12685.05 143.70 55010.68 88888.00 2011-05-14 11:54:59.250 134 12685.05 143.72 55010.70 88888.00 2011-05-14 11:54:59.375 134 12685.02 143.70 55010.68 88888.00 2011-05-14 11:54:59.500 134 12685.05 143.68 55010.70 88888.00 2011-05-14 11:54:59.625 134 12685.08 143.68 55010.70 88888.00 2011-05-14 11:54:59.750 134 12685.12 143.68 55010.72 88888.00 2011-05-14 11:54:59.875 134 12685.10 143.68 55010.70 88888.00 2011-05-14 11:55:00.000 134 12685.05 143.68 55010.70 88888.00 2011-05-14 11:55:00.125 134 12685.05 143.68 55010.72 88888.00 2011-05-14 11:55:00.250 134 12685.05 143.65 55010.72 88888.00 2011-05-14 11:55:00.375 134 12685.00 143.62 55010.72 88888.00 2011-05-14 11:55:00.500 134 12685.08 143.62 55010.68 88888.00 2011-05-14 11:55:00.625 134 12685.15 143.60 55010.70 88888.00 2011-05-14 11:55:00.750 134 12685.10 143.62 55010.72 88888.00 2011-05-14 11:55:00.875 134 12685.00 143.62 55010.75 88888.00 2011-05-14 11:55:01.000 134 12684.95 143.62 55010.72 88888.00 2011-05-14 11:55:01.125 134 12684.95 143.62 55010.72 88888.00 2011-05-14 11:55:01.250 134 12684.98 143.62 55010.72 88888.00 2011-05-14 11:55:01.375 134 12685.00 143.62 55010.70 88888.00 2011-05-14 11:55:01.500 134 12685.00 143.65 55010.72 88888.00 2011-05-14 11:55:01.625 134 12685.08 143.62 55010.72 88888.00 2011-05-14 11:55:01.750 134 12685.08 143.65 55010.72 88888.00 2011-05-14 11:55:01.875 134 12685.02 143.62 55010.72 88888.00 2011-05-14 11:55:02.000 134 12685.00 143.65 55010.72 88888.00 2011-05-14 11:55:02.125 134 12684.95 143.65 55010.70 88888.00 2011-05-14 11:55:02.250 134 12684.98 143.57 55010.70 88888.00 2011-05-14 11:55:02.375 134 12685.00 143.57 55010.70 88888.00 2011-05-14 11:55:02.500 134 12685.02 143.57 55010.72 88888.00 2011-05-14 11:55:02.625 134 12685.02 143.62 55010.72 88888.00 2011-05-14 11:55:02.750 134 12685.02 143.65 55010.72 88888.00 2011-05-14 11:55:02.875 134 12685.05 143.62 55010.70 88888.00 2011-05-14 11:55:03.000 134 12685.02 143.55 55010.68 88888.00 2011-05-14 11:55:03.125 134 12684.95 143.55 55010.68 88888.00 2011-05-14 11:55:03.250 134 12684.95 143.60 55010.70 88888.00 2011-05-14 11:55:03.375 134 12685.00 143.62 55010.72 88888.00 2011-05-14 11:55:03.500 134 12685.02 143.65 55010.70 88888.00 2011-05-14 11:55:03.625 134 12685.08 143.60 55010.70 88888.00 2011-05-14 11:55:03.750 134 12685.08 143.57 55010.70 88888.00 2011-05-14 11:55:03.875 134 12685.02 143.57 55010.68 88888.00 2011-05-14 11:55:04.000 134 12685.02 143.57 55010.68 88888.00 2011-05-14 11:55:04.125 134 12685.00 143.60 55010.68 88888.00 2011-05-14 11:55:04.250 134 12685.02 143.57 55010.68 88888.00 2011-05-14 11:55:04.375 134 12685.00 143.57 55010.68 88888.00 2011-05-14 11:55:04.500 134 12685.02 143.55 55010.65 88888.00 2011-05-14 11:55:04.625 134 12685.05 143.55 55010.65 88888.00 2011-05-14 11:55:04.750 134 12685.08 143.53 55010.65 88888.00 2011-05-14 11:55:04.875 134 12685.08 143.55 55010.65 88888.00 2011-05-14 11:55:05.000 134 12685.10 143.53 55010.65 88888.00 2011-05-14 11:55:05.125 134 12685.10 143.55 55010.70 88888.00 2011-05-14 11:55:05.250 134 12685.08 143.55 55010.68 88888.00 2011-05-14 11:55:05.375 134 12685.08 143.57 55010.68 88888.00 2011-05-14 11:55:05.500 134 12685.12 143.57 55010.70 88888.00 2011-05-14 11:55:05.625 134 12685.05 143.57 55010.68 88888.00 2011-05-14 11:55:05.750 134 12685.00 143.60 55010.68 88888.00 2011-05-14 11:55:05.875 134 12685.05 143.60 55010.68 88888.00 2011-05-14 11:55:06.000 134 12685.00 143.60 55010.70 88888.00 2011-05-14 11:55:06.125 134 12684.98 143.57 55010.70 88888.00 2011-05-14 11:55:06.250 134 12685.02 143.57 55010.68 88888.00 2011-05-14 11:55:06.375 134 12685.05 143.60 55010.70 88888.00 2011-05-14 11:55:06.500 134 12685.02 143.55 55010.68 88888.00 2011-05-14 11:55:06.625 134 12685.02 143.57 55010.72 88888.00 2011-05-14 11:55:06.750 134 12685.05 143.57 55010.72 88888.00 2011-05-14 11:55:06.875 134 12685.05 143.57 55010.72 88888.00 2011-05-14 11:55:07.000 134 12685.08 143.55 55010.68 88888.00 2011-05-14 11:55:07.125 134 12685.02 143.55 55010.68 88888.00 2011-05-14 11:55:07.250 134 12684.92 143.55 55010.70 88888.00 2011-05-14 11:55:07.375 134 12684.98 143.55 55010.72 88888.00 2011-05-14 11:55:07.500 134 12685.00 143.55 55010.72 88888.00 2011-05-14 11:55:07.625 134 12684.95 143.55 55010.68 88888.00 2011-05-14 11:55:07.750 134 12684.90 143.55 55010.70 88888.00 2011-05-14 11:55:07.875 134 12684.98 143.55 55010.70 88888.00 2011-05-14 11:55:08.000 134 12685.02 143.55 55010.68 88888.00 2011-05-14 11:55:08.125 134 12684.98 143.53 55010.70 88888.00 2011-05-14 11:55:08.250 134 12684.92 143.50 55010.70 88888.00 2011-05-14 11:55:08.375 134 12684.95 143.53 55010.70 88888.00 2011-05-14 11:55:08.500 134 12685.00 143.55 55010.68 88888.00 2011-05-14 11:55:08.625 134 12685.00 143.50 55010.68 88888.00 2011-05-14 11:55:08.750 134 12684.98 143.47 55010.65 88888.00 2011-05-14 11:55:08.875 134 12684.98 143.47 55010.65 88888.00 2011-05-14 11:55:09.000 134 12685.00 143.47 55010.62 88888.00 2011-05-14 11:55:09.125 134 12685.02 143.50 55010.70 88888.00 2011-05-14 11:55:09.250 134 12685.00 143.50 55010.70 88888.00 2011-05-14 11:55:09.375 134 12684.98 143.47 55010.70 88888.00 2011-05-14 11:55:09.500 134 12684.98 143.45 55010.72 88888.00 2011-05-14 11:55:09.625 134 12685.00 143.47 55010.68 88888.00 2011-05-14 11:55:09.750 134 12685.05 143.45 55010.65 88888.00 2011-05-14 11:55:09.875 134 12685.05 143.45 55010.65 88888.00 2011-05-14 11:55:10.000 134 12685.05 143.50 55010.68 88888.00 2011-05-14 11:55:10.125 134 12684.98 143.53 55010.70 88888.00 2011-05-14 11:55:10.250 134 12684.92 143.47 55010.68 88888.00 2011-05-14 11:55:10.375 134 12685.02 143.47 55010.68 88888.00 2011-05-14 11:55:10.500 134 12685.10 143.47 55010.65 88888.00 2011-05-14 11:55:10.625 134 12685.08 143.45 55010.65 88888.00 2011-05-14 11:55:10.750 134 12685.08 143.47 55010.68 88888.00 2011-05-14 11:55:10.875 134 12685.08 143.47 55010.68 88888.00 2011-05-14 11:55:11.000 134 12685.05 143.43 55010.68 88888.00 2011-05-14 11:55:11.125 134 12685.08 143.50 55010.68 88888.00 2011-05-14 11:55:11.250 134 12685.05 143.43 55010.68 88888.00 2011-05-14 11:55:11.375 134 12685.10 143.43 55010.68 88888.00 2011-05-14 11:55:11.500 134 12685.17 143.43 55010.65 88888.00 2011-05-14 11:55:11.625 134 12685.15 143.45 55010.62 88888.00 2011-05-14 11:55:11.750 134 12685.05 143.45 55010.65 88888.00 2011-05-14 11:55:11.875 134 12685.02 143.43 55010.70 88888.00 2011-05-14 11:55:12.000 134 12685.02 143.40 55010.65 88888.00 2011-05-14 11:55:12.125 134 12685.00 143.40 55010.70 88888.00 2011-05-14 11:55:12.250 134 12685.00 143.43 55010.68 88888.00 2011-05-14 11:55:12.375 134 12685.08 143.43 55010.65 88888.00 2011-05-14 11:55:12.500 134 12685.12 143.40 55010.65 88888.00 2011-05-14 11:55:12.625 134 12685.17 143.40 55010.65 88888.00 2011-05-14 11:55:12.750 134 12685.12 143.43 55010.68 88888.00 2011-05-14 11:55:12.875 134 12685.05 143.40 55010.72 88888.00 2011-05-14 11:55:13.000 134 12685.08 143.43 55010.68 88888.00 2011-05-14 11:55:13.125 134 12685.15 143.40 55010.68 88888.00 2011-05-14 11:55:13.250 134 12685.20 143.38 55010.65 88888.00 2011-05-14 11:55:13.375 134 12685.20 143.43 55010.62 88888.00 2011-05-14 11:55:13.500 134 12685.17 143.40 55010.65 88888.00 2011-05-14 11:55:13.625 134 12685.10 143.38 55010.62 88888.00 2011-05-14 11:55:13.750 134 12685.10 143.38 55010.62 88888.00 2011-05-14 11:55:13.875 134 12685.10 143.38 55010.62 88888.00 2011-05-14 11:55:14.000 134 12685.10 143.40 55010.62 88888.00 2011-05-14 11:55:14.125 134 12685.23 143.40 55010.62 88888.00 2011-05-14 11:55:14.250 134 12685.23 143.40 55010.65 88888.00 2011-05-14 11:55:14.375 134 12685.20 143.40 55010.62 88888.00 2011-05-14 11:55:14.500 134 12685.15 143.38 55010.60 88888.00 2011-05-14 11:55:14.625 134 12685.12 143.35 55010.62 88888.00 2011-05-14 11:55:14.750 134 12685.15 143.38 55010.65 88888.00 2011-05-14 11:55:14.875 134 12685.17 143.35 55010.65 88888.00 2011-05-14 11:55:15.000 134 12685.20 143.35 55010.62 88888.00 2011-05-14 11:55:15.125 134 12685.23 143.35 55010.65 88888.00 2011-05-14 11:55:15.250 134 12685.17 143.35 55010.65 88888.00 2011-05-14 11:55:15.375 134 12685.12 143.32 55010.62 88888.00 2011-05-14 11:55:15.500 134 12685.15 143.35 55010.65 88888.00 2011-05-14 11:55:15.625 134 12685.12 143.35 55010.65 88888.00 2011-05-14 11:55:15.750 134 12685.02 143.35 55010.65 88888.00 2011-05-14 11:55:15.875 134 12684.98 143.32 55010.62 88888.00 2011-05-14 11:55:16.000 134 12685.00 143.30 55010.62 88888.00 2011-05-14 11:55:16.125 134 12685.08 143.32 55010.65 88888.00 2011-05-14 11:55:16.250 134 12685.08 143.32 55010.62 88888.00 2011-05-14 11:55:16.375 134 12685.12 143.35 55010.62 88888.00 2011-05-14 11:55:16.500 134 12685.17 143.32 55010.65 88888.00 2011-05-14 11:55:16.625 134 12685.17 143.32 55010.65 88888.00 2011-05-14 11:55:16.750 134 12685.17 143.30 55010.62 88888.00 2011-05-14 11:55:16.875 134 12685.23 143.30 55010.62 88888.00 2011-05-14 11:55:17.000 134 12685.17 143.30 55010.62 88888.00 2011-05-14 11:55:17.125 134 12685.10 143.32 55010.65 88888.00 2011-05-14 11:55:17.250 134 12685.02 143.32 55010.62 88888.00 2011-05-14 11:55:17.375 134 12685.10 143.30 55010.60 88888.00 2011-05-14 11:55:17.500 134 12685.17 143.30 55010.65 88888.00 2011-05-14 11:55:17.625 134 12685.17 143.30 55010.60 88888.00 2011-05-14 11:55:17.750 134 12685.12 143.28 55010.62 88888.00 2011-05-14 11:55:17.875 134 12685.17 143.30 55010.68 88888.00 2011-05-14 11:55:18.000 134 12685.17 143.30 55010.65 88888.00 2011-05-14 11:55:18.125 134 12685.10 143.28 55010.65 88888.00 2011-05-14 11:55:18.250 134 12685.05 143.25 55010.62 88888.00 2011-05-14 11:55:18.375 134 12685.10 143.28 55010.65 88888.00 2011-05-14 11:55:18.500 134 12685.12 143.28 55010.65 88888.00 2011-05-14 11:55:18.625 134 12685.17 143.25 55010.65 88888.00 2011-05-14 11:55:18.750 134 12685.17 143.28 55010.62 88888.00 2011-05-14 11:55:18.875 134 12685.17 143.28 55010.62 88888.00 2011-05-14 11:55:19.000 134 12685.12 143.25 55010.60 88888.00 2011-05-14 11:55:19.125 134 12685.10 143.25 55010.65 88888.00 2011-05-14 11:55:19.250 134 12685.12 143.25 55010.62 88888.00 2011-05-14 11:55:19.375 134 12685.10 143.25 55010.62 88888.00 2011-05-14 11:55:19.500 134 12685.17 143.28 55010.62 88888.00 2011-05-14 11:55:19.625 134 12685.20 143.25 55010.65 88888.00 2011-05-14 11:55:19.750 134 12685.17 143.22 55010.65 88888.00 2011-05-14 11:55:19.875 134 12685.17 143.18 55010.65 88888.00 2011-05-14 11:55:20.000 134 12685.08 143.20 55010.60 88888.00 2011-05-14 11:55:20.125 134 12685.02 143.22 55010.62 88888.00 2011-05-14 11:55:20.250 134 12685.05 143.22 55010.62 88888.00 2011-05-14 11:55:20.375 134 12685.08 143.22 55010.65 88888.00 2011-05-14 11:55:20.500 134 12685.15 143.22 55010.65 88888.00 2011-05-14 11:55:20.625 134 12685.17 143.20 55010.65 88888.00 2011-05-14 11:55:20.750 134 12685.15 143.22 55010.65 88888.00 2011-05-14 11:55:20.875 134 12685.20 143.20 55010.62 88888.00 2011-05-14 11:55:21.000 134 12685.17 143.18 55010.60 88888.00 2011-05-14 11:55:21.125 134 12685.10 143.20 55010.62 88888.00 2011-05-14 11:55:21.250 134 12685.05 143.18 55010.62 88888.00 2011-05-14 11:55:21.375 134 12685.12 143.18 55010.62 88888.00 2011-05-14 11:55:21.500 134 12685.20 143.20 55010.65 88888.00 2011-05-14 11:55:21.625 134 12685.20 143.18 55010.65 88888.00 2011-05-14 11:55:21.750 134 12685.23 143.18 55010.65 88888.00 2011-05-14 11:55:21.875 134 12685.23 143.18 55010.60 88888.00 2011-05-14 11:55:22.000 134 12685.25 143.15 55010.60 88888.00 2011-05-14 11:55:22.125 134 12685.23 143.15 55010.65 88888.00 2011-05-14 11:55:22.250 134 12685.17 143.15 55010.65 88888.00 2011-05-14 11:55:22.375 134 12685.23 143.18 55010.65 88888.00 2011-05-14 11:55:22.500 134 12685.25 143.18 55010.68 88888.00 2011-05-14 11:55:22.625 134 12685.27 143.20 55010.65 88888.00 2011-05-14 11:55:22.750 134 12685.25 143.18 55010.62 88888.00 2011-05-14 11:55:22.875 134 12685.20 143.12 55010.60 88888.00 2011-05-14 11:55:23.000 134 12685.20 143.10 55010.57 88888.00 2011-05-14 11:55:23.125 134 12685.20 143.12 55010.62 88888.00 2011-05-14 11:55:23.250 134 12685.20 143.12 55010.62 88888.00 2011-05-14 11:55:23.375 134 12685.20 143.15 55010.62 88888.00 2011-05-14 11:55:23.500 134 12685.12 143.12 55010.62 88888.00 2011-05-14 11:55:23.625 134 12685.12 143.07 55010.62 88888.00 2011-05-14 11:55:23.750 134 12685.20 143.07 55010.60 88888.00 2011-05-14 11:55:23.875 134 12685.23 143.10 55010.62 88888.00 2011-05-14 11:55:24.000 134 12685.23 143.07 55010.60 88888.00 2011-05-14 11:55:24.125 134 12685.20 143.10 55010.62 88888.00 2011-05-14 11:55:24.250 134 12685.20 143.07 55010.62 88888.00 2011-05-14 11:55:24.375 134 12685.23 143.12 55010.60 88888.00 2011-05-14 11:55:24.500 134 12685.20 143.10 55010.60 88888.00 2011-05-14 11:55:24.625 134 12685.23 143.10 55010.60 88888.00 2011-05-14 11:55:24.750 134 12685.20 143.12 55010.62 88888.00 2011-05-14 11:55:24.875 134 12685.12 143.07 55010.62 88888.00 2011-05-14 11:55:25.000 134 12685.10 143.05 55010.60 88888.00 2011-05-14 11:55:25.125 134 12685.17 143.05 55010.60 88888.00 2011-05-14 11:55:25.250 134 12685.23 143.05 55010.60 88888.00 2011-05-14 11:55:25.375 134 12685.23 143.10 55010.62 88888.00 2011-05-14 11:55:25.500 134 12685.23 143.10 55010.65 88888.00 2011-05-14 11:55:25.625 134 12685.20 143.07 55010.65 88888.00 2011-05-14 11:55:25.750 134 12685.17 143.03 55010.65 88888.00 2011-05-14 11:55:25.875 134 12685.17 143.03 55010.65 88888.00 2011-05-14 11:55:26.000 134 12685.17 143.05 55010.62 88888.00 2011-05-14 11:55:26.125 134 12685.20 143.07 55010.65 88888.00 2011-05-14 11:55:26.250 134 12685.20 143.03 55010.62 88888.00 2011-05-14 11:55:26.375 134 12685.20 143.05 55010.62 88888.00 2011-05-14 11:55:26.500 134 12685.17 143.07 55010.62 88888.00 2011-05-14 11:55:26.625 134 12685.17 143.10 55010.62 88888.00 2011-05-14 11:55:26.750 134 12685.15 143.07 55010.62 88888.00 2011-05-14 11:55:26.875 134 12685.20 143.05 55010.65 88888.00 2011-05-14 11:55:27.000 134 12685.25 143.03 55010.62 88888.00 2011-05-14 11:55:27.125 134 12685.27 143.05 55010.62 88888.00 2011-05-14 11:55:27.250 134 12685.20 143.05 55010.62 88888.00 2011-05-14 11:55:27.375 134 12685.17 143.00 55010.60 88888.00 2011-05-14 11:55:27.500 134 12685.23 143.05 55010.65 88888.00 2011-05-14 11:55:27.625 134 12685.20 143.03 55010.62 88888.00 2011-05-14 11:55:27.750 134 12685.17 143.03 55010.62 88888.00 2011-05-14 11:55:27.875 134 12685.17 143.05 55010.62 88888.00 2011-05-14 11:55:28.000 134 12685.15 143.07 55010.62 88888.00 2011-05-14 11:55:28.125 134 12685.12 143.05 55010.65 88888.00 2011-05-14 11:55:28.250 134 12685.10 142.97 55010.68 88888.00 2011-05-14 11:55:28.375 134 12685.15 143.00 55010.65 88888.00 2011-05-14 11:55:28.500 134 12685.20 143.00 55010.62 88888.00 2011-05-14 11:55:28.625 134 12685.23 143.00 55010.62 88888.00 2011-05-14 11:55:28.750 134 12685.25 143.03 55010.60 88888.00 2011-05-14 11:55:28.875 134 12685.23 142.97 55010.57 88888.00 2011-05-14 11:55:29.000 134 12685.23 142.95 55010.57 88888.00 2011-05-14 11:55:29.125 134 12685.23 142.97 55010.57 88888.00 2011-05-14 11:55:29.250 134 12685.20 143.00 55010.62 88888.00 2011-05-14 11:55:29.375 134 12685.23 143.00 55010.62 88888.00 2011-05-14 11:55:29.500 134 12685.23 143.05 55010.60 88888.00 2011-05-14 11:55:29.625 134 12685.25 143.03 55010.60 88888.00 2011-05-14 11:55:29.750 134 12685.27 143.00 55010.65 88888.00 2011-05-14 11:55:29.875 134 12685.25 142.97 55010.60 88888.00 2011-05-14 11:55:30.000 134 12685.23 142.95 55010.60 88888.00 2011-05-14 11:55:30.125 134 12685.25 142.97 55010.62 88888.00 2011-05-14 11:55:30.250 134 12685.25 143.00 55010.60 88888.00 2011-05-14 11:55:30.375 134 12685.30 143.00 55010.62 88888.00 2011-05-14 11:55:30.500 134 12685.30 143.03 55010.65 88888.00 2011-05-14 11:55:30.625 134 12685.25 143.05 55010.65 88888.00 2011-05-14 11:55:30.750 134 12685.23 143.03 55010.62 88888.00 2011-05-14 11:55:30.875 134 12685.25 143.00 55010.62 88888.00 2011-05-14 11:55:31.000 134 12685.25 143.03 55010.65 88888.00 2011-05-14 11:55:31.125 134 12685.23 143.00 55010.60 88888.00 2011-05-14 11:55:31.250 134 12685.25 142.95 55010.60 88888.00 2011-05-14 11:55:31.375 134 12685.30 142.95 55010.57 88888.00 2011-05-14 11:55:31.500 134 12685.35 142.95 55010.60 88888.00 2011-05-14 11:55:31.625 134 12685.33 142.97 55010.60 88888.00 2011-05-14 11:55:31.750 134 12685.23 142.97 55010.62 88888.00 2011-05-14 11:55:31.875 134 12685.15 142.97 55010.65 88888.00 2011-05-14 11:55:32.000 134 12685.25 143.00 55010.62 88888.00 2011-05-14 11:55:32.125 134 12685.25 143.03 55010.65 88888.00 2011-05-14 11:55:32.250 134 12685.25 142.97 55010.65 88888.00 2011-05-14 11:55:32.375 134 12685.30 143.00 55010.65 88888.00 2011-05-14 11:55:32.500 134 12685.33 142.95 55010.62 88888.00 2011-05-14 11:55:32.625 134 12685.33 142.95 55010.62 88888.00 2011-05-14 11:55:32.750 134 12685.33 142.95 55010.60 88888.00 2011-05-14 11:55:32.875 134 12685.27 142.93 55010.57 88888.00 2011-05-14 11:55:33.000 134 12685.30 142.95 55010.60 88888.00 2011-05-14 11:55:33.125 134 12685.30 142.95 55010.60 88888.00 2011-05-14 11:55:33.250 134 12685.25 142.95 55010.60 88888.00 2011-05-14 11:55:33.375 134 12685.30 142.97 55010.62 88888.00 2011-05-14 11:55:33.500 134 12685.25 142.95 55010.62 88888.00 2011-05-14 11:55:33.625 134 12685.17 142.93 55010.57 88888.00 2011-05-14 11:55:33.750 134 12685.17 142.93 55010.60 88888.00 2011-05-14 11:55:33.875 134 12685.25 142.93 55010.60 88888.00 2011-05-14 11:55:34.000 134 12685.33 142.90 55010.60 88888.00 2011-05-14 11:55:34.125 134 12685.27 142.93 55010.62 88888.00 2011-05-14 11:55:34.250 134 12685.23 142.90 55010.62 88888.00 2011-05-14 11:55:34.375 134 12685.25 142.93 55010.62 88888.00 2011-05-14 11:55:34.500 134 12685.25 142.93 55010.60 88888.00 2011-05-14 11:55:34.625 134 12685.25 142.93 55010.65 88888.00 2011-05-14 11:55:34.750 134 12685.30 142.95 55010.65 88888.00 2011-05-14 11:55:34.875 134 12685.33 142.95 55010.65 88888.00 2011-05-14 11:55:35.000 134 12685.30 142.93 55010.62 88888.00 2011-05-14 11:55:35.125 134 12685.25 142.93 55010.62 88888.00 2011-05-14 11:55:35.250 134 12685.25 142.88 55010.60 88888.00 2011-05-14 11:55:35.375 134 12685.30 142.88 55010.57 88888.00 2011-05-14 11:55:35.500 134 12685.35 142.93 55010.60 88888.00 2011-05-14 11:55:35.625 134 12685.40 142.95 55010.60 88888.00 2011-05-14 11:55:35.750 134 12685.40 142.97 55010.62 88888.00 2011-05-14 11:55:35.875 134 12685.33 142.95 55010.60 88888.00 2011-05-14 11:55:36.000 134 12685.33 142.95 55010.57 88888.00 2011-05-14 11:55:36.125 134 12685.30 142.93 55010.60 88888.00 2011-05-14 11:55:36.250 134 12685.23 142.88 55010.60 88888.00 2011-05-14 11:55:36.375 134 12685.25 142.90 55010.57 88888.00 2011-05-14 11:55:36.500 134 12685.23 142.88 55010.57 88888.00 2011-05-14 11:55:36.625 134 12685.25 142.90 55010.57 88888.00 2011-05-14 11:55:36.750 134 12685.27 142.97 55010.62 88888.00 2011-05-14 11:55:36.875 134 12685.40 143.03 55010.65 88888.00 2011-05-14 11:55:37.000 134 12685.38 142.90 55010.57 88888.00 2011-05-14 11:55:37.125 134 12685.33 142.85 55010.57 88888.00 2011-05-14 11:55:37.250 134 12685.25 142.90 55010.60 88888.00 2011-05-14 11:55:37.375 134 12685.33 142.95 55010.60 88888.00 2011-05-14 11:55:37.500 134 12685.35 142.97 55010.62 88888.00 2011-05-14 11:55:37.625 134 12685.30 142.90 55010.60 88888.00 2011-05-14 11:55:37.750 134 12685.23 142.88 55010.57 88888.00 2011-05-14 11:55:37.875 134 12685.27 142.90 55010.60 88888.00 2011-05-14 11:55:38.000 134 12685.33 142.90 55010.62 88888.00 2011-05-14 11:55:38.125 134 12685.40 142.88 55010.62 88888.00 2011-05-14 11:55:38.250 134 12685.42 142.85 55010.60 88888.00 2011-05-14 11:55:38.375 134 12685.40 142.88 55010.60 88888.00 2011-05-14 11:55:38.500 134 12685.40 142.90 55010.55 88888.00 2011-05-14 11:55:38.625 134 12685.40 142.90 55010.57 88888.00 2011-05-14 11:55:38.750 134 12685.38 142.93 55010.60 88888.00 2011-05-14 11:55:38.875 134 12685.38 142.93 55010.60 88888.00 2011-05-14 11:55:39.000 134 12685.40 142.93 55010.62 88888.00 2011-05-14 11:55:39.125 134 12685.40 142.90 55010.62 88888.00 2011-05-14 11:55:39.250 134 12685.35 142.90 55010.60 88888.00 2011-05-14 11:55:39.375 134 12685.42 142.90 55010.65 88888.00 2011-05-14 11:55:39.500 134 12685.40 142.93 55010.60 88888.00 2011-05-14 11:55:39.625 134 12685.33 142.90 55010.60 88888.00 2011-05-14 11:55:39.750 134 12685.23 142.85 55010.60 88888.00 2011-05-14 11:55:39.875 134 12685.23 142.85 55010.60 88888.00 2011-05-14 11:55:40.000 134 12685.27 142.88 55010.60 88888.00 2011-05-14 11:55:40.125 134 12685.30 142.85 55010.57 88888.00 2011-05-14 11:55:40.250 134 12685.30 142.82 55010.60 88888.00 2011-05-14 11:55:40.375 134 12685.35 142.88 55010.60 88888.00 2011-05-14 11:55:40.500 134 12685.33 142.90 55010.60 88888.00 2011-05-14 11:55:40.625 134 12685.27 142.85 55010.60 88888.00 2011-05-14 11:55:40.750 134 12685.25 142.85 55010.60 88888.00 2011-05-14 11:55:40.875 134 12685.30 142.88 55010.62 88888.00 2011-05-14 11:55:41.000 134 12685.30 142.88 55010.62 88888.00 2011-05-14 11:55:41.125 134 12685.25 142.85 55010.57 88888.00 2011-05-14 11:55:41.250 134 12685.20 142.90 55010.60 88888.00 2011-05-14 11:55:41.375 134 12685.25 142.90 55010.60 88888.00 2011-05-14 11:55:41.500 134 12685.27 142.90 55010.62 88888.00 2011-05-14 11:55:41.625 134 12685.23 142.90 55010.62 88888.00 2011-05-14 11:55:41.750 134 12685.23 142.93 55010.62 88888.00 2011-05-14 11:55:41.875 134 12685.23 142.88 55010.60 88888.00 2011-05-14 11:55:42.000 134 12685.27 142.85 55010.55 88888.00 2011-05-14 11:55:42.125 134 12685.33 142.85 55010.57 88888.00 2011-05-14 11:55:42.250 134 12685.27 142.88 55010.60 88888.00 2011-05-14 11:55:42.375 134 12685.27 142.90 55010.60 88888.00 2011-05-14 11:55:42.500 134 12685.25 142.90 55010.62 88888.00 2011-05-14 11:55:42.625 134 12685.25 142.90 55010.57 88888.00 2011-05-14 11:55:42.750 134 12685.27 142.88 55010.57 88888.00 2011-05-14 11:55:42.875 134 12685.27 142.88 55010.60 88888.00 2011-05-14 11:55:43.000 134 12685.35 142.90 55010.60 88888.00 2011-05-14 11:55:43.125 134 12685.33 142.90 55010.60 88888.00 2011-05-14 11:55:43.250 134 12685.23 142.88 55010.60 88888.00 2011-05-14 11:55:43.375 134 12685.23 142.90 55010.60 88888.00 2011-05-14 11:55:43.500 134 12685.23 142.88 55010.57 88888.00 2011-05-14 11:55:43.625 134 12685.25 142.85 55010.57 88888.00 2011-05-14 11:55:43.750 134 12685.25 142.85 55010.57 88888.00 2011-05-14 11:55:43.875 134 12685.25 142.88 55010.57 88888.00 2011-05-14 11:55:44.000 134 12685.27 142.88 55010.57 88888.00 2011-05-14 11:55:44.125 134 12685.27 142.85 55010.55 88888.00 2011-05-14 11:55:44.250 134 12685.23 142.82 55010.55 88888.00 2011-05-14 11:55:44.375 134 12685.33 142.82 55010.57 88888.00 2011-05-14 11:55:44.500 134 12685.30 142.85 55010.55 88888.00 2011-05-14 11:55:44.625 134 12685.27 142.90 55010.57 88888.00 2011-05-14 11:55:44.750 134 12685.27 142.90 55010.60 88888.00 2011-05-14 11:55:44.875 134 12685.25 142.93 55010.62 88888.00 2011-05-14 11:55:45.000 134 12685.25 142.90 55010.57 88888.00 2011-05-14 11:55:45.125 134 12685.25 142.88 55010.60 88888.00 2011-05-14 11:55:45.250 134 12685.27 142.85 55010.60 88888.00 2011-05-14 11:55:45.375 134 12685.33 142.88 55010.60 88888.00 2011-05-14 11:55:45.500 134 12685.33 142.88 55010.60 88888.00 2011-05-14 11:55:45.625 134 12685.38 142.85 55010.57 88888.00 2011-05-14 11:55:45.750 134 12685.35 142.82 55010.57 88888.00 2011-05-14 11:55:45.875 134 12685.33 142.85 55010.60 88888.00 2011-05-14 11:55:46.000 134 12685.30 142.88 55010.57 88888.00 2011-05-14 11:55:46.125 134 12685.25 142.85 55010.57 88888.00 2011-05-14 11:55:46.250 134 12685.25 142.82 55010.57 88888.00 2011-05-14 11:55:46.375 134 12685.33 142.85 55010.55 88888.00 2011-05-14 11:55:46.500 134 12685.35 142.88 55010.57 88888.00 2011-05-14 11:55:46.625 134 12685.35 142.90 55010.60 88888.00 2011-05-14 11:55:46.750 134 12685.35 142.88 55010.57 88888.00 2011-05-14 11:55:46.875 134 12685.38 142.88 55010.57 88888.00 2011-05-14 11:55:47.000 134 12685.40 142.93 55010.55 88888.00 2011-05-14 11:55:47.125 134 12685.38 142.93 55010.57 88888.00 2011-05-14 11:55:47.250 134 12685.38 142.90 55010.60 88888.00 2011-05-14 11:55:47.375 134 12685.38 142.85 55010.60 88888.00 2011-05-14 11:55:47.500 134 12685.35 142.85 55010.60 88888.00 2011-05-14 11:55:47.625 134 12685.33 142.85 55010.62 88888.00 2011-05-14 11:55:47.750 134 12685.27 142.85 55010.60 88888.00 2011-05-14 11:55:47.875 134 12685.20 142.85 55010.60 88888.00 2011-05-14 11:55:48.000 134 12685.20 142.85 55010.62 88888.00 2011-05-14 11:55:48.125 134 12685.23 142.88 55010.60 88888.00 2011-05-14 11:55:48.250 134 12685.17 142.80 55010.60 88888.00 2011-05-14 11:55:48.375 134 12685.20 142.82 55010.57 88888.00 2011-05-14 11:55:48.500 134 12685.33 142.88 55010.57 88888.00 2011-05-14 11:55:48.625 134 12685.42 142.88 55010.57 88888.00 2011-05-14 11:55:48.750 134 12685.38 142.82 55010.57 88888.00 2011-05-14 11:55:48.875 134 12685.27 142.85 55010.60 88888.00 2011-05-14 11:55:49.000 134 12685.27 142.85 55010.57 88888.00 2011-05-14 11:55:49.125 134 12685.27 142.85 55010.60 88888.00 2011-05-14 11:55:49.250 134 12685.23 142.90 55010.62 88888.00 2011-05-14 11:55:49.375 134 12685.27 142.93 55010.60 88888.00 2011-05-14 11:55:49.500 134 12685.27 142.90 55010.60 88888.00 2011-05-14 11:55:49.625 134 12685.23 142.85 55010.60 88888.00 2011-05-14 11:55:49.750 134 12685.20 142.82 55010.60 88888.00 2011-05-14 11:55:49.875 134 12685.23 142.80 55010.57 88888.00 2011-05-14 11:55:50.000 134 12685.20 142.82 55010.55 88888.00 2011-05-14 11:55:50.125 134 12685.27 142.85 55010.57 88888.00 2011-05-14 11:55:50.250 134 12685.25 142.85 55010.57 88888.00 2011-05-14 11:55:50.375 134 12685.23 142.88 55010.57 88888.00 2011-05-14 11:55:50.500 134 12685.27 142.82 55010.57 88888.00 2011-05-14 11:55:50.625 134 12685.33 142.80 55010.57 88888.00 2011-05-14 11:55:50.750 134 12685.38 142.82 55010.57 88888.00 2011-05-14 11:55:50.875 134 12685.38 142.85 55010.57 88888.00 2011-05-14 11:55:51.000 134 12685.35 142.85 55010.57 88888.00 2011-05-14 11:55:51.125 134 12685.33 142.85 55010.60 88888.00 2011-05-14 11:55:51.250 134 12685.27 142.88 55010.60 88888.00 2011-05-14 11:55:51.375 134 12685.30 142.85 55010.57 88888.00 2011-05-14 11:55:51.500 134 12685.33 142.85 55010.57 88888.00 2011-05-14 11:55:51.625 134 12685.30 142.80 55010.57 88888.00 2011-05-14 11:55:51.750 134 12685.30 142.82 55010.57 88888.00 2011-05-14 11:55:51.875 134 12685.33 142.85 55010.60 88888.00 2011-05-14 11:55:52.000 134 12685.38 142.82 55010.57 88888.00 2011-05-14 11:55:52.125 134 12685.42 142.88 55010.60 88888.00 2011-05-14 11:55:52.250 134 12685.35 142.85 55010.60 88888.00 2011-05-14 11:55:52.375 134 12685.30 142.82 55010.57 88888.00 2011-05-14 11:55:52.500 134 12685.27 142.85 55010.57 88888.00 2011-05-14 11:55:52.625 134 12685.35 142.82 55010.60 88888.00 2011-05-14 11:55:52.750 134 12685.35 142.85 55010.60 88888.00 2011-05-14 11:55:52.875 134 12685.33 142.80 55010.60 88888.00 2011-05-14 11:55:53.000 134 12685.35 142.82 55010.65 88888.00 2011-05-14 11:55:53.125 134 12685.33 142.85 55010.62 88888.00 2011-05-14 11:55:53.250 134 12685.27 142.85 55010.60 88888.00 2011-05-14 11:55:53.375 134 12685.30 142.88 55010.60 88888.00 2011-05-14 11:55:53.500 134 12685.25 142.85 55010.60 88888.00 2011-05-14 11:55:53.625 134 12685.27 142.80 55010.57 88888.00 2011-05-14 11:55:53.750 134 12685.30 142.80 55010.57 88888.00 2011-05-14 11:55:53.875 134 12685.35 142.85 55010.57 88888.00 2011-05-14 11:55:54.000 134 12685.33 142.85 55010.57 88888.00 2011-05-14 11:55:54.125 134 12685.30 142.88 55010.60 88888.00 2011-05-14 11:55:54.250 134 12685.30 142.85 55010.60 88888.00 2011-05-14 11:55:54.375 134 12685.30 142.82 55010.57 88888.00 2011-05-14 11:55:54.500 134 12685.27 142.82 55010.60 88888.00 2011-05-14 11:55:54.625 134 12685.30 142.82 55010.60 88888.00 2011-05-14 11:55:54.750 134 12685.30 142.80 55010.60 88888.00 2011-05-14 11:55:54.875 134 12685.30 142.80 55010.60 88888.00 2011-05-14 11:55:55.000 134 12685.33 142.82 55010.60 88888.00 2011-05-14 11:55:55.125 134 12685.38 142.85 55010.57 88888.00 2011-05-14 11:55:55.250 134 12685.40 142.85 55010.60 88888.00 2011-05-14 11:55:55.375 134 12685.42 142.88 55010.62 88888.00 2011-05-14 11:55:55.500 134 12685.38 142.88 55010.62 88888.00 2011-05-14 11:55:55.625 134 12685.33 142.82 55010.60 88888.00 2011-05-14 11:55:55.750 134 12685.30 142.80 55010.60 88888.00 2011-05-14 11:55:55.875 134 12685.40 142.82 55010.60 88888.00 2011-05-14 11:55:56.000 134 12685.42 142.85 55010.60 88888.00 2011-05-14 11:55:56.125 134 12685.38 142.85 55010.60 88888.00 2011-05-14 11:55:56.250 134 12685.33 142.85 55010.60 88888.00 2011-05-14 11:55:56.375 134 12685.33 142.88 55010.60 88888.00 2011-05-14 11:55:56.500 134 12685.40 142.85 55010.60 88888.00 2011-05-14 11:55:56.625 134 12685.35 142.85 55010.60 88888.00 2011-05-14 11:55:56.750 134 12685.30 142.85 55010.60 88888.00 2011-05-14 11:55:56.875 134 12685.30 142.88 55010.60 88888.00 2011-05-14 11:55:57.000 134 12685.35 142.85 55010.60 88888.00 2011-05-14 11:55:57.125 134 12685.35 142.82 55010.62 88888.00 2011-05-14 11:55:57.250 134 12685.33 142.82 55010.65 88888.00 2011-05-14 11:55:57.375 134 12685.35 142.82 55010.62 88888.00 2011-05-14 11:55:57.500 134 12685.38 142.82 55010.62 88888.00 2011-05-14 11:55:57.625 134 12685.27 142.80 55010.60 88888.00 2011-05-14 11:55:57.750 134 12685.25 142.82 55010.60 88888.00 2011-05-14 11:55:57.875 134 12685.30 142.88 55010.65 88888.00 2011-05-14 11:55:58.000 134 12685.33 142.82 55010.62 88888.00 2011-05-14 11:55:58.125 134 12685.30 142.82 55010.62 88888.00 2011-05-14 11:55:58.250 134 12685.27 142.82 55010.62 88888.00 2011-05-14 11:55:58.375 134 12685.33 142.82 55010.62 88888.00 2011-05-14 11:55:58.500 134 12685.35 142.82 55010.62 88888.00 2011-05-14 11:55:58.625 134 12685.33 142.80 55010.60 88888.00 2011-05-14 11:55:58.750 134 12685.27 142.80 55010.60 88888.00 2011-05-14 11:55:58.875 134 12685.25 142.82 55010.62 88888.00 2011-05-14 11:55:59.000 134 12685.27 142.85 55010.62 88888.00 2011-05-14 11:55:59.125 134 12685.33 142.82 55010.62 88888.00 2011-05-14 11:55:59.250 134 12685.30 142.82 55010.62 88888.00 2011-05-14 11:55:59.375 134 12685.30 142.85 55010.60 88888.00 2011-05-14 11:55:59.500 134 12685.30 142.85 55010.65 88888.00 2011-05-14 11:55:59.625 134 12685.25 142.82 55010.62 88888.00 2011-05-14 11:55:59.750 134 12685.23 142.82 55010.57 88888.00 2011-05-14 11:55:59.875 134 12685.27 142.82 55010.57 88888.00 2011-05-14 11:56:00.000 134 12685.27 142.80 55010.57 88888.00 2011-05-14 11:56:00.125 134 12685.20 142.85 55010.60 88888.00 2011-05-14 11:56:00.250 134 12685.20 142.82 55010.60 88888.00 2011-05-14 11:56:00.375 134 12685.27 142.85 55010.62 88888.00 2011-05-14 11:56:00.500 134 12685.23 142.82 55010.60 88888.00 2011-05-14 11:56:00.625 134 12685.27 142.80 55010.60 88888.00 2011-05-14 11:56:00.750 134 12685.23 142.80 55010.60 88888.00 2011-05-14 11:56:00.875 134 12685.27 142.80 55010.62 88888.00 2011-05-14 11:56:01.000 134 12685.25 142.80 55010.57 88888.00 2011-05-14 11:56:01.125 134 12685.30 142.82 55010.60 88888.00 2011-05-14 11:56:01.250 134 12685.27 142.80 55010.60 88888.00 2011-05-14 11:56:01.375 134 12685.25 142.82 55010.60 88888.00 2011-05-14 11:56:01.500 134 12685.20 142.82 55010.60 88888.00 2011-05-14 11:56:01.625 134 12685.27 142.85 55010.60 88888.00 2011-05-14 11:56:01.750 134 12685.30 142.82 55010.60 88888.00 2011-05-14 11:56:01.875 134 12685.30 142.82 55010.62 88888.00 2011-05-14 11:56:02.000 134 12685.25 142.80 55010.60 88888.00 2011-05-14 11:56:02.125 134 12685.23 142.80 55010.62 88888.00 2011-05-14 11:56:02.250 134 12685.27 142.82 55010.65 88888.00 2011-05-14 11:56:02.375 134 12685.33 142.85 55010.65 88888.00 2011-05-14 11:56:02.500 134 12685.25 142.88 55010.60 88888.00 2011-05-14 11:56:02.625 134 12685.17 142.85 55010.65 88888.00 2011-05-14 11:56:02.750 134 12685.20 142.82 55010.62 88888.00 2011-05-14 11:56:02.875 134 12685.23 142.85 55010.62 88888.00 2011-05-14 11:56:03.000 134 12685.27 142.85 55010.62 88888.00 2011-05-14 11:56:03.125 134 12685.27 142.85 55010.65 88888.00 2011-05-14 11:56:03.250 134 12685.27 142.85 55010.62 88888.00 2011-05-14 11:56:03.375 134 12685.33 142.85 55010.62 88888.00 2011-05-14 11:56:03.500 134 12685.27 142.88 55010.62 88888.00 2011-05-14 11:56:03.625 134 12685.17 142.85 55010.65 88888.00 2011-05-14 11:56:03.750 134 12685.20 142.82 55010.68 88888.00 2011-05-14 11:56:03.875 134 12685.23 142.85 55010.65 88888.00 2011-05-14 11:56:04.000 134 12685.30 142.82 55010.65 88888.00 2011-05-14 11:56:04.125 134 12685.33 142.85 55010.65 88888.00 2011-05-14 11:56:04.250 134 12685.17 142.80 55010.65 88888.00 2011-05-14 11:56:04.375 134 12685.17 142.85 55010.65 88888.00 2011-05-14 11:56:04.500 134 12685.23 142.88 55010.62 88888.00 2011-05-14 11:56:04.625 134 12685.25 142.85 55010.62 88888.00 2011-05-14 11:56:04.750 134 12685.20 142.85 55010.62 88888.00 2011-05-14 11:56:04.875 134 12685.20 142.85 55010.62 88888.00 2011-05-14 11:56:05.000 134 12685.25 142.82 55010.60 88888.00 2011-05-14 11:56:05.125 134 12685.25 142.85 55010.62 88888.00 2011-05-14 11:56:05.250 134 12685.25 142.85 55010.60 88888.00 2011-05-14 11:56:05.375 134 12685.27 142.85 55010.62 88888.00 2011-05-14 11:56:05.500 134 12685.27 142.88 55010.62 88888.00 2011-05-14 11:56:05.625 134 12685.25 142.88 55010.60 88888.00 2011-05-14 11:56:05.750 134 12685.25 142.85 55010.62 88888.00 2011-05-14 11:56:05.875 134 12685.27 142.90 55010.65 88888.00 2011-05-14 11:56:06.000 134 12685.30 142.90 55010.68 88888.00 2011-05-14 11:56:06.125 134 12685.27 142.90 55010.65 88888.00 2011-05-14 11:56:06.250 134 12685.12 142.85 55010.65 88888.00 2011-05-14 11:56:06.375 134 12685.12 142.88 55010.62 88888.00 2011-05-14 11:56:06.500 134 12685.17 142.88 55010.65 88888.00 2011-05-14 11:56:06.625 134 12685.23 142.85 55010.65 88888.00 2011-05-14 11:56:06.750 134 12685.23 142.88 55010.62 88888.00 2011-05-14 11:56:06.875 134 12685.15 142.88 55010.62 88888.00 2011-05-14 11:56:07.000 134 12685.12 142.88 55010.65 88888.00 2011-05-14 11:56:07.125 134 12685.17 142.85 55010.62 88888.00 2011-05-14 11:56:07.250 134 12685.12 142.85 55010.65 88888.00 2011-05-14 11:56:07.375 134 12685.17 142.88 55010.62 88888.00 2011-05-14 11:56:07.500 134 12685.15 142.88 55010.65 88888.00 2011-05-14 11:56:07.625 134 12685.10 142.88 55010.65 88888.00 2011-05-14 11:56:07.750 134 12685.12 142.90 55010.65 88888.00 2011-05-14 11:56:07.875 134 12685.17 142.88 55010.65 88888.00 2011-05-14 11:56:08.000 134 12685.20 142.88 55010.65 88888.00 2011-05-14 11:56:08.125 134 12685.17 142.93 55010.65 88888.00 2011-05-14 11:56:08.250 134 12685.12 142.90 55010.68 88888.00 2011-05-14 11:56:08.375 134 12685.15 142.90 55010.65 88888.00 2011-05-14 11:56:08.500 134 12685.15 142.88 55010.68 88888.00 2011-05-14 11:56:08.625 134 12685.20 142.90 55010.68 88888.00 2011-05-14 11:56:08.750 134 12685.23 142.93 55010.65 88888.00 2011-05-14 11:56:08.875 134 12685.25 142.90 55010.68 88888.00 2011-05-14 11:56:09.000 134 12685.25 142.93 55010.65 88888.00 2011-05-14 11:56:09.125 134 12685.17 142.88 55010.68 88888.00 2011-05-14 11:56:09.250 134 12685.15 142.88 55010.65 88888.00 2011-05-14 11:56:09.375 134 12685.20 142.88 55010.62 88888.00 2011-05-14 11:56:09.500 134 12685.20 142.88 55010.65 88888.00 2011-05-14 11:56:09.625 134 12685.17 142.95 55010.70 88888.00 2011-05-14 11:56:09.750 134 12685.17 142.97 55010.68 88888.00 2011-05-14 11:56:09.875 134 12685.15 142.93 55010.68 88888.00 2011-05-14 11:56:10.000 134 12685.08 142.90 55010.68 88888.00 2011-05-14 11:56:10.125 134 12685.02 142.93 55010.70 88888.00 2011-05-14 11:56:10.250 134 12685.02 142.90 55010.70 88888.00 2011-05-14 11:56:10.375 134 12685.08 142.93 55010.68 88888.00 2011-05-14 11:56:10.500 134 12685.12 142.90 55010.65 88888.00 2011-05-14 11:56:10.625 134 12685.17 142.95 55010.65 88888.00 2011-05-14 11:56:10.750 134 12685.23 142.95 55010.68 88888.00 2011-05-14 11:56:10.875 134 12685.15 142.90 55010.68 88888.00 2011-05-14 11:56:11.000 134 12685.12 142.88 55010.65 88888.00 2011-05-14 11:56:11.125 134 12685.15 142.95 55010.65 88888.00 2011-05-14 11:56:11.250 134 12685.15 142.93 55010.72 88888.00 2011-05-14 11:56:11.375 134 12685.23 142.93 55010.72 88888.00 2011-05-14 11:56:11.500 134 12685.23 142.90 55010.70 88888.00 2011-05-14 11:56:11.625 134 12685.23 142.93 55010.68 88888.00 2011-05-14 11:56:11.750 134 12685.17 142.95 55010.68 88888.00 2011-05-14 11:56:11.875 134 12685.15 142.97 55010.68 88888.00 2011-05-14 11:56:12.000 134 12685.25 142.93 55010.65 88888.00 2011-05-14 11:56:12.125 134 12685.20 142.90 55010.68 88888.00 2011-05-14 11:56:12.250 134 12685.08 142.88 55010.68 88888.00 2011-05-14 11:56:12.375 134 12685.10 142.88 55010.68 88888.00 2011-05-14 11:56:12.500 134 12685.10 142.93 55010.65 88888.00 2011-05-14 11:56:12.625 134 12685.12 142.97 55010.62 88888.00 2011-05-14 11:56:12.750 134 12685.08 142.95 55010.65 88888.00 2011-05-14 11:56:12.875 134 12685.00 142.93 55010.62 88888.00 2011-05-14 11:56:13.000 134 12685.08 142.93 55010.62 88888.00 2011-05-14 11:56:13.125 134 12685.12 142.97 55010.68 88888.00 2011-05-14 11:56:13.250 134 12685.15 142.97 55010.68 88888.00 2011-05-14 11:56:13.375 134 12685.12 143.00 55010.65 88888.00 2011-05-14 11:56:13.500 134 12685.05 143.00 55010.65 88888.00 2011-05-14 11:56:13.625 134 12685.00 143.00 55010.65 88888.00 2011-05-14 11:56:13.750 134 12685.02 142.97 55010.68 88888.00 2011-05-14 11:56:13.875 134 12685.05 142.97 55010.68 88888.00 2011-05-14 11:56:14.000 134 12685.05 142.97 55010.62 88888.00 2011-05-14 11:56:14.125 134 12685.02 142.97 55010.65 88888.00 2011-05-14 11:56:14.250 134 12685.00 142.97 55010.65 88888.00 2011-05-14 11:56:14.375 134 12685.05 143.03 55010.62 88888.00 2011-05-14 11:56:14.500 134 12685.02 142.97 55010.62 88888.00 2011-05-14 11:56:14.625 134 12685.00 142.97 55010.62 88888.00 2011-05-14 11:56:14.750 134 12685.02 142.97 55010.68 88888.00 2011-05-14 11:56:14.875 134 12685.08 142.97 55010.65 88888.00 2011-05-14 11:56:15.000 134 12685.08 142.97 55010.65 88888.00 2011-05-14 11:56:15.125 134 12685.10 143.00 55010.68 88888.00 2011-05-14 11:56:15.250 134 12685.10 143.00 55010.68 88888.00 2011-05-14 11:56:15.375 134 12685.15 143.03 55010.65 88888.00 2011-05-14 11:56:15.500 134 12685.17 142.97 55010.68 88888.00 2011-05-14 11:56:15.625 134 12685.15 142.95 55010.70 88888.00 2011-05-14 11:56:15.750 134 12685.17 142.97 55010.70 88888.00 2011-05-14 11:56:15.875 134 12685.15 142.97 55010.65 88888.00 2011-05-14 11:56:16.000 134 12685.05 143.03 55010.68 88888.00 2011-05-14 11:56:16.125 134 12685.00 143.03 55010.70 88888.00 2011-05-14 11:56:16.250 134 12685.02 143.03 55010.68 88888.00 2011-05-14 11:56:16.375 134 12685.12 143.03 55010.65 88888.00 2011-05-14 11:56:16.500 134 12685.12 143.03 55010.65 88888.00 2011-05-14 11:56:16.625 134 12685.05 143.05 55010.68 88888.00 2011-05-14 11:56:16.750 134 12684.98 143.03 55010.68 88888.00 2011-05-14 11:56:16.875 134 12684.98 143.00 55010.70 88888.00 2011-05-14 11:56:17.000 134 12684.98 143.00 55010.65 88888.00 2011-05-14 11:56:17.125 134 12684.95 143.00 55010.68 88888.00 2011-05-14 11:56:17.250 134 12685.02 143.03 55010.65 88888.00 2011-05-14 11:56:17.375 134 12685.15 143.05 55010.65 88888.00 2011-05-14 11:56:17.500 134 12685.12 143.05 55010.65 88888.00 2011-05-14 11:56:17.625 134 12685.00 143.03 55010.68 88888.00 2011-05-14 11:56:17.750 134 12685.02 143.03 55010.68 88888.00 2011-05-14 11:56:17.875 134 12685.08 143.05 55010.65 88888.00 2011-05-14 11:56:18.000 134 12685.02 143.05 55010.65 88888.00 2011-05-14 11:56:18.125 134 12685.00 143.07 55010.65 88888.00 2011-05-14 11:56:18.250 134 12684.98 143.03 55010.68 88888.00 2011-05-14 11:56:18.375 134 12685.00 143.05 55010.68 88888.00 2011-05-14 11:56:18.500 134 12685.02 143.05 55010.65 88888.00 2011-05-14 11:56:18.625 134 12684.95 143.03 55010.65 88888.00 2011-05-14 11:56:18.750 134 12685.00 143.03 55010.60 88888.00 2011-05-14 11:56:18.875 134 12685.05 143.05 55010.62 88888.00 2011-05-14 11:56:19.000 134 12685.02 143.05 55010.62 88888.00 2011-05-14 11:56:19.125 134 12685.00 143.03 55010.62 88888.00 2011-05-14 11:56:19.250 134 12684.98 143.03 55010.62 88888.00 2011-05-14 11:56:19.375 134 12685.00 143.05 55010.62 88888.00 2011-05-14 11:56:19.500 134 12685.02 143.05 55010.65 88888.00 2011-05-14 11:56:19.625 134 12685.08 143.07 55010.65 88888.00 2011-05-14 11:56:19.750 134 12685.02 143.03 55010.65 88888.00 2011-05-14 11:56:19.875 134 12684.98 143.05 55010.62 88888.00 2011-05-14 11:56:20.000 134 12685.00 143.07 55010.62 88888.00 2011-05-14 11:56:20.125 134 12685.02 143.07 55010.62 88888.00 2011-05-14 11:56:20.250 134 12684.98 143.07 55010.62 88888.00 2011-05-14 11:56:20.375 134 12684.98 143.07 55010.62 88888.00 2011-05-14 11:56:20.500 134 12685.00 143.07 55010.65 88888.00 2011-05-14 11:56:20.625 134 12685.00 143.05 55010.65 88888.00 2011-05-14 11:56:20.750 134 12685.00 143.07 55010.65 88888.00 2011-05-14 11:56:20.875 134 12685.02 143.07 55010.65 88888.00 2011-05-14 11:56:21.000 134 12685.02 143.07 55010.68 88888.00 2011-05-14 11:56:21.125 134 12685.05 143.10 55010.68 88888.00 2011-05-14 11:56:21.250 134 12685.08 143.07 55010.68 88888.00 2011-05-14 11:56:21.375 134 12685.08 143.10 55010.65 88888.00 2011-05-14 11:56:21.500 134 12685.00 143.10 55010.68 88888.00 2011-05-14 11:56:21.625 134 12684.95 143.05 55010.65 88888.00 2011-05-14 11:56:21.750 134 12684.98 143.07 55010.68 88888.00 2011-05-14 11:56:21.875 134 12685.02 143.10 55010.68 88888.00 2011-05-14 11:56:22.000 134 12685.00 143.05 55010.62 88888.00 2011-05-14 11:56:22.125 134 12684.98 143.07 55010.65 88888.00 2011-05-14 11:56:22.250 134 12685.02 143.07 55010.65 88888.00 2011-05-14 11:56:22.375 134 12685.08 143.10 55010.65 88888.00 2011-05-14 11:56:22.500 134 12685.10 143.07 55010.65 88888.00 2011-05-14 11:56:22.625 134 12685.08 143.07 55010.65 88888.00 2011-05-14 11:56:22.750 134 12685.08 143.10 55010.65 88888.00 2011-05-14 11:56:22.875 134 12685.12 143.10 55010.65 88888.00 2011-05-14 11:56:23.000 134 12685.12 143.10 55010.65 88888.00 2011-05-14 11:56:23.125 134 12685.10 143.10 55010.62 88888.00 2011-05-14 11:56:23.250 134 12685.10 143.12 55010.62 88888.00 2011-05-14 11:56:23.375 134 12685.08 143.15 55010.62 88888.00 2011-05-14 11:56:23.500 134 12685.05 143.15 55010.62 88888.00 2011-05-14 11:56:23.625 134 12685.00 143.10 55010.60 88888.00 2011-05-14 11:56:23.750 134 12685.05 143.10 55010.65 88888.00 2011-05-14 11:56:23.875 134 12685.15 143.12 55010.65 88888.00 2011-05-14 11:56:24.000 134 12685.15 143.18 55010.65 88888.00 2011-05-14 11:56:24.125 134 12685.08 143.12 55010.65 88888.00 2011-05-14 11:56:24.250 134 12685.05 143.15 55010.68 88888.00 2011-05-14 11:56:24.375 134 12685.05 143.18 55010.65 88888.00 2011-05-14 11:56:24.500 134 12685.05 143.15 55010.65 88888.00 2011-05-14 11:56:24.625 134 12685.02 143.18 55010.68 88888.00 2011-05-14 11:56:24.750 134 12685.05 143.18 55010.68 88888.00 2011-05-14 11:56:24.875 134 12685.05 143.20 55010.70 88888.00 2011-05-14 11:56:25.000 134 12685.08 143.18 55010.62 88888.00 2011-05-14 11:56:25.125 134 12685.08 143.18 55010.70 88888.00 2011-05-14 11:56:25.250 134 12685.08 143.20 55010.70 88888.00 2011-05-14 11:56:25.375 134 12685.15 143.22 55010.70 88888.00 2011-05-14 11:56:25.500 134 12685.12 143.20 55010.65 88888.00 2011-05-14 11:56:25.625 134 12685.12 143.20 55010.65 88888.00 2011-05-14 11:56:25.750 134 12685.12 143.22 55010.68 88888.00 2011-05-14 11:56:25.875 134 12685.10 143.22 55010.68 88888.00 2011-05-14 11:56:26.000 134 12685.10 143.15 55010.62 88888.00 2011-05-14 11:56:26.125 134 12685.12 143.18 55010.65 88888.00 2011-05-14 11:56:26.250 134 12685.05 143.20 55010.68 88888.00 2011-05-14 11:56:26.375 134 12685.05 143.22 55010.70 88888.00 2011-05-14 11:56:26.500 134 12685.10 143.22 55010.70 88888.00 2011-05-14 11:56:26.625 134 12685.12 143.20 55010.68 88888.00 2011-05-14 11:56:26.750 134 12685.12 143.20 55010.65 88888.00 2011-05-14 11:56:26.875 134 12685.08 143.20 55010.62 88888.00 2011-05-14 11:56:27.000 134 12685.08 143.20 55010.62 88888.00 2011-05-14 11:56:27.125 134 12685.10 143.20 55010.70 88888.00 2011-05-14 11:56:27.250 134 12685.05 143.20 55010.72 88888.00 2011-05-14 11:56:27.375 134 12685.02 143.20 55010.70 88888.00 2011-05-14 11:56:27.500 134 12684.98 143.22 55010.68 88888.00 2011-05-14 11:56:27.625 134 12684.98 143.20 55010.62 88888.00 2011-05-14 11:56:27.750 134 12685.00 143.22 55010.62 88888.00 2011-05-14 11:56:27.875 134 12685.00 143.22 55010.62 88888.00 2011-05-14 11:56:28.000 134 12685.02 143.20 55010.65 88888.00 2011-05-14 11:56:28.125 134 12685.08 143.22 55010.68 88888.00 2011-05-14 11:56:28.250 134 12685.15 143.25 55010.70 88888.00 2011-05-14 11:56:28.375 134 12685.20 143.28 55010.70 88888.00 2011-05-14 11:56:28.500 134 12685.17 143.28 55010.68 88888.00 2011-05-14 11:56:28.625 134 12685.17 143.30 55010.72 88888.00 2011-05-14 11:56:28.750 134 12685.15 143.30 55010.70 88888.00 2011-05-14 11:56:28.875 134 12685.10 143.28 55010.72 88888.00 2011-05-14 11:56:29.000 134 12685.08 143.28 55010.68 88888.00 2011-05-14 11:56:29.125 134 12685.05 143.28 55010.68 88888.00 2011-05-14 11:56:29.250 134 12685.02 143.22 55010.68 88888.00 2011-05-14 11:56:29.375 134 12685.08 143.25 55010.70 88888.00 2011-05-14 11:56:29.500 134 12685.12 143.28 55010.68 88888.00 2011-05-14 11:56:29.625 134 12685.08 143.25 55010.68 88888.00 2011-05-14 11:56:29.750 134 12685.05 143.25 55010.68 88888.00 2011-05-14 11:56:29.875 134 12685.10 143.25 55010.68 88888.00 2011-05-14 11:56:30.000 134 12685.12 143.30 55010.62 88888.00 2011-05-14 11:56:30.125 134 12685.05 143.28 55010.68 88888.00 2011-05-14 11:56:30.250 134 12684.92 143.25 55010.65 88888.00 2011-05-14 11:56:30.375 134 12685.00 143.30 55010.68 88888.00 2011-05-14 11:56:30.500 134 12685.05 143.32 55010.68 88888.00 2011-05-14 11:56:30.625 134 12685.02 143.30 55010.65 88888.00 2011-05-14 11:56:30.750 134 12685.02 143.30 55010.65 88888.00 2011-05-14 11:56:30.875 134 12684.98 143.28 55010.65 88888.00 2011-05-14 11:56:31.000 134 12684.95 143.28 55010.62 88888.00 2011-05-14 11:56:31.125 134 12684.90 143.28 55010.68 88888.00 2011-05-14 11:56:31.250 134 12684.90 143.30 55010.68 88888.00 2011-05-14 11:56:31.375 134 12685.02 143.32 55010.68 88888.00 2011-05-14 11:56:31.500 134 12685.12 143.30 55010.65 88888.00 2011-05-14 11:56:31.625 134 12685.10 143.28 55010.65 88888.00 2011-05-14 11:56:31.750 134 12685.05 143.28 55010.65 88888.00 2011-05-14 11:56:31.875 134 12685.05 143.32 55010.70 88888.00 2011-05-14 11:56:32.000 134 12685.05 143.32 55010.65 88888.00 2011-05-14 11:56:32.125 134 12685.02 143.35 55010.68 88888.00 2011-05-14 11:56:32.250 134 12685.02 143.32 55010.65 88888.00 2011-05-14 11:56:32.375 134 12684.98 143.35 55010.68 88888.00 2011-05-14 11:56:32.500 134 12685.00 143.35 55010.68 88888.00 2011-05-14 11:56:32.625 134 12685.05 143.35 55010.68 88888.00 2011-05-14 11:56:32.750 134 12685.05 143.32 55010.68 88888.00 2011-05-14 11:56:32.875 134 12685.08 143.38 55010.68 88888.00 2011-05-14 11:56:33.000 134 12685.12 143.38 55010.70 88888.00 2011-05-14 11:56:33.125 134 12685.08 143.38 55010.70 88888.00 2011-05-14 11:56:33.250 134 12685.02 143.32 55010.68 88888.00 2011-05-14 11:56:33.375 134 12685.02 143.32 55010.68 88888.00 2011-05-14 11:56:33.500 134 12685.05 143.35 55010.68 88888.00 2011-05-14 11:56:33.625 134 12685.02 143.38 55010.65 88888.00 2011-05-14 11:56:33.750 134 12685.00 143.40 55010.70 88888.00 2011-05-14 11:56:33.875 134 12685.00 143.40 55010.72 88888.00 2011-05-14 11:56:34.000 134 12685.02 143.38 55010.70 88888.00 2011-05-14 11:56:34.125 134 12685.05 143.43 55010.70 88888.00 2011-05-14 11:56:34.250 134 12685.02 143.35 55010.68 88888.00 2011-05-14 11:56:34.375 134 12684.98 143.38 55010.68 88888.00 2011-05-14 11:56:34.500 134 12684.92 143.40 55010.70 88888.00 2011-05-14 11:56:34.625 134 12684.90 143.40 55010.70 88888.00 2011-05-14 11:56:34.750 134 12684.92 143.38 55010.70 88888.00 2011-05-14 11:56:34.875 134 12684.98 143.40 55010.70 88888.00 2011-05-14 11:56:35.000 134 12685.00 143.43 55010.68 88888.00 2011-05-14 11:56:35.125 134 12684.98 143.43 55010.68 88888.00 2011-05-14 11:56:35.250 134 12684.98 143.40 55010.68 88888.00 2011-05-14 11:56:35.375 134 12685.00 143.38 55010.70 88888.00 2011-05-14 11:56:35.500 134 12684.98 143.35 55010.65 88888.00 2011-05-14 11:56:35.625 134 12684.95 143.38 55010.68 88888.00 2011-05-14 11:56:35.750 134 12684.92 143.40 55010.70 88888.00 2011-05-14 11:56:35.875 134 12684.92 143.43 55010.70 88888.00 2011-05-14 11:56:36.000 134 12684.92 143.40 55010.68 88888.00 2011-05-14 11:56:36.125 134 12684.98 143.40 55010.65 88888.00 2011-05-14 11:56:36.250 134 12685.02 143.43 55010.70 88888.00 2011-05-14 11:56:36.375 134 12685.00 143.38 55010.68 88888.00 2011-05-14 11:56:36.500 134 12684.92 143.35 55010.65 88888.00 2011-05-14 11:56:36.625 134 12684.95 143.38 55010.68 88888.00 2011-05-14 11:56:36.750 134 12684.92 143.40 55010.68 88888.00 2011-05-14 11:56:36.875 134 12684.90 143.40 55010.68 88888.00 2011-05-14 11:56:37.000 134 12684.95 143.40 55010.68 88888.00 2011-05-14 11:56:37.125 134 12685.02 143.43 55010.70 88888.00 2011-05-14 11:56:37.250 134 12685.05 143.38 55010.70 88888.00 2011-05-14 11:56:37.375 134 12685.00 143.38 55010.70 88888.00 2011-05-14 11:56:37.500 134 12684.92 143.38 55010.70 88888.00 2011-05-14 11:56:37.625 134 12684.95 143.43 55010.70 88888.00 2011-05-14 11:56:37.750 134 12684.95 143.43 55010.70 88888.00 2011-05-14 11:56:37.875 134 12684.92 143.43 55010.72 88888.00 2011-05-14 11:56:38.000 134 12684.90 143.47 55010.72 88888.00 2011-05-14 11:56:38.125 134 12684.92 143.45 55010.70 88888.00 2011-05-14 11:56:38.250 134 12684.98 143.45 55010.68 88888.00 2011-05-14 11:56:38.375 134 12685.00 143.45 55010.70 88888.00 2011-05-14 11:56:38.500 134 12684.95 143.45 55010.68 88888.00 2011-05-14 11:56:38.625 134 12684.90 143.47 55010.68 88888.00 2011-05-14 11:56:38.750 134 12684.90 143.45 55010.68 88888.00 2011-05-14 11:56:38.875 134 12684.95 143.43 55010.68 88888.00 2011-05-14 11:56:39.000 134 12684.92 143.43 55010.68 88888.00 2011-05-14 11:56:39.125 134 12684.88 143.43 55010.68 88888.00 2011-05-14 11:56:39.250 134 12684.88 143.43 55010.70 88888.00 2011-05-14 11:56:39.375 134 12684.92 143.45 55010.70 88888.00 2011-05-14 11:56:39.500 134 12684.95 143.45 55010.65 88888.00 2011-05-14 11:56:39.625 134 12684.92 143.45 55010.68 88888.00 2011-05-14 11:56:39.750 134 12684.90 143.47 55010.65 88888.00 2011-05-14 11:56:39.875 134 12684.90 143.45 55010.68 88888.00 2011-05-14 11:56:40.000 134 12684.92 143.43 55010.68 88888.00 2011-05-14 11:56:40.125 134 12684.95 143.43 55010.70 88888.00 2011-05-14 11:56:40.250 134 12684.90 143.43 55010.72 88888.00 2011-05-14 11:56:40.375 134 12684.92 143.43 55010.70 88888.00 2011-05-14 11:56:40.500 134 12684.95 143.43 55010.72 88888.00 2011-05-14 11:56:40.625 134 12684.92 143.45 55010.70 88888.00 2011-05-14 11:56:40.750 134 12684.88 143.45 55010.70 88888.00 2011-05-14 11:56:40.875 134 12684.88 143.45 55010.72 88888.00 2011-05-14 11:56:41.000 134 12684.98 143.45 55010.68 88888.00 2011-05-14 11:56:41.125 134 12684.98 143.45 55010.68 88888.00 2011-05-14 11:56:41.250 134 12684.95 143.45 55010.70 88888.00 2011-05-14 11:56:41.375 134 12685.00 143.47 55010.72 88888.00 2011-05-14 11:56:41.500 134 12685.00 143.47 55010.72 88888.00 2011-05-14 11:56:41.625 134 12684.95 143.45 55010.70 88888.00 2011-05-14 11:56:41.750 134 12684.95 143.45 55010.68 88888.00 2011-05-14 11:56:41.875 134 12684.95 143.45 55010.68 88888.00 2011-05-14 11:56:42.000 134 12685.00 143.45 55010.70 88888.00 2011-05-14 11:56:42.125 134 12685.05 143.47 55010.72 88888.00 2011-05-14 11:56:42.250 134 12684.98 143.45 55010.72 88888.00 2011-05-14 11:56:42.375 134 12684.98 143.47 55010.75 88888.00 2011-05-14 11:56:42.500 134 12685.00 143.55 55010.75 88888.00 2011-05-14 11:56:42.625 134 12685.02 143.53 55010.72 88888.00 2011-05-14 11:56:42.750 134 12684.92 143.50 55010.70 88888.00 2011-05-14 11:56:42.875 134 12684.90 143.50 55010.72 88888.00 2011-05-14 11:56:43.000 134 12684.92 143.47 55010.72 88888.00 2011-05-14 11:56:43.125 134 12684.92 143.47 55010.72 88888.00 2011-05-14 11:56:43.250 134 12684.90 143.43 55010.78 88888.00 2011-05-14 11:56:43.375 134 12684.90 143.45 55010.75 88888.00 2011-05-14 11:56:43.500 134 12684.90 143.47 55010.72 88888.00 2011-05-14 11:56:43.625 134 12684.92 143.50 55010.70 88888.00 2011-05-14 11:56:43.750 134 12685.00 143.50 55010.72 88888.00 2011-05-14 11:56:43.875 134 12684.98 143.50 55010.70 88888.00 2011-05-14 11:56:44.000 134 12684.92 143.47 55010.70 88888.00 2011-05-14 11:56:44.125 134 12684.95 143.43 55010.72 88888.00 2011-05-14 11:56:44.250 134 12684.95 143.45 55010.70 88888.00 2011-05-14 11:56:44.375 134 12684.92 143.45 55010.70 88888.00 2011-05-14 11:56:44.500 134 12684.92 143.47 55010.70 88888.00 2011-05-14 11:56:44.625 134 12684.98 143.47 55010.70 88888.00 2011-05-14 11:56:44.750 134 12684.98 143.47 55010.72 88888.00 2011-05-14 11:56:44.875 134 12684.98 143.47 55010.72 88888.00 2011-05-14 11:56:45.000 134 12684.95 143.47 55010.70 88888.00 2011-05-14 11:56:45.125 134 12684.90 143.47 55010.75 88888.00 2011-05-14 11:56:45.250 134 12684.88 143.47 55010.75 88888.00 2011-05-14 11:56:45.375 134 12684.95 143.47 55010.75 88888.00 2011-05-14 11:56:45.500 134 12684.95 143.53 55010.78 88888.00 2011-05-14 11:56:45.625 134 12684.95 143.50 55010.75 88888.00 2011-05-14 11:56:45.750 134 12684.92 143.50 55010.72 88888.00 2011-05-14 11:56:45.875 134 12684.90 143.45 55010.72 88888.00 2011-05-14 11:56:46.000 134 12684.88 143.45 55010.70 88888.00 2011-05-14 11:56:46.125 134 12684.88 143.43 55010.72 88888.00 2011-05-14 11:56:46.250 134 12684.92 143.45 55010.72 88888.00 2011-05-14 11:56:46.375 134 12684.98 143.47 55010.72 88888.00 2011-05-14 11:56:46.500 134 12684.95 143.50 55010.72 88888.00 2011-05-14 11:56:46.625 134 12684.92 143.47 55010.75 88888.00 2011-05-14 11:56:46.750 134 12684.88 143.47 55010.72 88888.00 2011-05-14 11:56:46.875 134 12684.95 143.45 55010.70 88888.00 2011-05-14 11:56:47.000 134 12684.98 143.45 55010.70 88888.00 2011-05-14 11:56:47.125 134 12684.95 143.47 55010.72 88888.00 2011-05-14 11:56:47.250 134 12684.92 143.43 55010.75 88888.00 2011-05-14 11:56:47.375 134 12684.90 143.43 55010.72 88888.00 2011-05-14 11:56:47.500 134 12684.85 143.45 55010.70 88888.00 2011-05-14 11:56:47.625 134 12684.90 143.43 55010.70 88888.00 2011-05-14 11:56:47.750 134 12684.95 143.45 55010.70 88888.00 2011-05-14 11:56:47.875 134 12684.95 143.47 55010.72 88888.00 2011-05-14 11:56:48.000 134 12684.92 143.43 55010.72 88888.00 2011-05-14 11:56:48.125 134 12684.88 143.45 55010.72 88888.00 2011-05-14 11:56:48.250 134 12684.85 143.43 55010.72 88888.00 2011-05-14 11:56:48.375 134 12684.90 143.47 55010.72 88888.00 2011-05-14 11:56:48.500 134 12684.92 143.47 55010.72 88888.00 2011-05-14 11:56:48.625 134 12684.90 143.45 55010.72 88888.00 2011-05-14 11:56:48.750 134 12684.90 143.45 55010.75 88888.00 2011-05-14 11:56:48.875 134 12684.92 143.47 55010.75 88888.00 2011-05-14 11:56:49.000 134 12684.88 143.45 55010.72 88888.00 2011-05-14 11:56:49.125 134 12684.85 143.43 55010.72 88888.00 2011-05-14 11:56:49.250 134 12684.85 143.43 55010.72 88888.00 2011-05-14 11:56:49.375 134 12684.88 143.45 55010.72 88888.00 2011-05-14 11:56:49.500 134 12684.92 143.43 55010.72 88888.00 2011-05-14 11:56:49.625 134 12684.92 143.43 55010.70 88888.00 2011-05-14 11:56:49.750 134 12684.90 143.43 55010.70 88888.00 2011-05-14 11:56:49.875 134 12684.88 143.43 55010.70 88888.00 2011-05-14 11:56:50.000 134 12684.90 143.43 55010.72 88888.00 2011-05-14 11:56:50.125 134 12684.92 143.43 55010.75 88888.00 2011-05-14 11:56:50.250 134 12684.90 143.38 55010.75 88888.00 2011-05-14 11:56:50.375 134 12684.92 143.43 55010.75 88888.00 2011-05-14 11:56:50.500 134 12684.92 143.45 55010.78 88888.00 2011-05-14 11:56:50.625 134 12684.90 143.45 55010.78 88888.00 2011-05-14 11:56:50.750 134 12684.90 143.43 55010.78 88888.00 2011-05-14 11:56:50.875 134 12684.90 143.40 55010.78 88888.00 2011-05-14 11:56:51.000 134 12684.92 143.40 55010.75 88888.00 2011-05-14 11:56:51.125 134 12684.90 143.40 55010.75 88888.00 2011-05-14 11:56:51.250 134 12684.88 143.40 55010.72 88888.00 2011-05-14 11:56:51.375 134 12684.90 143.43 55010.78 88888.00 2011-05-14 11:56:51.500 134 12684.88 143.43 55010.75 88888.00 2011-05-14 11:56:51.625 134 12684.88 143.43 55010.75 88888.00 2011-05-14 11:56:51.750 134 12684.88 143.43 55010.78 88888.00 2011-05-14 11:56:51.875 134 12684.90 143.45 55010.78 88888.00 2011-05-14 11:56:52.000 134 12684.90 143.43 55010.75 88888.00 2011-05-14 11:56:52.125 134 12684.90 143.43 55010.75 88888.00 2011-05-14 11:56:52.250 134 12684.90 143.40 55010.78 88888.00 2011-05-14 11:56:52.375 134 12684.90 143.43 55010.75 88888.00 2011-05-14 11:56:52.500 134 12684.90 143.40 55010.72 88888.00 2011-05-14 11:56:52.625 134 12684.95 143.43 55010.75 88888.00 2011-05-14 11:56:52.750 134 12684.92 143.45 55010.78 88888.00 2011-05-14 11:56:52.875 134 12684.90 143.45 55010.78 88888.00 2011-05-14 11:56:53.000 134 12684.90 143.43 55010.78 88888.00 2011-05-14 11:56:53.125 134 12684.88 143.43 55010.75 88888.00 2011-05-14 11:56:53.250 134 12684.90 143.43 55010.75 88888.00 2011-05-14 11:56:53.375 134 12684.90 143.40 55010.75 88888.00 2011-05-14 11:56:53.500 134 12684.95 143.38 55010.75 88888.00 2011-05-14 11:56:53.625 134 12684.98 143.38 55010.75 88888.00 2011-05-14 11:56:53.750 134 12684.98 143.40 55010.75 88888.00 2011-05-14 11:56:53.875 134 12684.98 143.40 55010.72 88888.00 2011-05-14 11:56:54.000 134 12684.92 143.40 55010.75 88888.00 2011-05-14 11:56:54.125 134 12684.85 143.38 55010.75 88888.00 2011-05-14 11:56:54.250 134 12684.80 143.32 55010.78 88888.00 2011-05-14 11:56:54.375 134 12684.80 143.35 55010.72 88888.00 2011-05-14 11:56:54.500 134 12684.77 143.35 55010.72 88888.00 2011-05-14 11:56:54.625 134 12684.77 143.43 55010.78 88888.00 2011-05-14 11:56:54.750 134 12684.80 143.40 55010.78 88888.00 2011-05-14 11:56:54.875 134 12684.83 143.40 55010.75 88888.00 2011-05-14 11:56:55.000 134 12684.85 143.40 55010.72 88888.00 2011-05-14 11:56:55.125 134 12684.80 143.38 55010.72 88888.00 2011-05-14 11:56:55.250 134 12684.75 143.40 55010.75 88888.00 2011-05-14 11:56:55.375 134 12684.83 143.43 55010.78 88888.00 2011-05-14 11:56:55.500 134 12684.85 143.43 55010.78 88888.00 2011-05-14 11:56:55.625 134 12684.85 143.38 55010.78 88888.00 2011-05-14 11:56:55.750 134 12684.83 143.40 55010.80 88888.00 2011-05-14 11:56:55.875 134 12684.80 143.40 55010.78 88888.00 2011-05-14 11:56:56.000 134 12684.75 143.43 55010.80 88888.00 2011-05-14 11:56:56.125 134 12684.73 143.38 55010.78 88888.00 2011-05-14 11:56:56.250 134 12684.73 143.38 55010.80 88888.00 2011-05-14 11:56:56.375 134 12684.83 143.38 55010.80 88888.00 2011-05-14 11:56:56.500 134 12684.90 143.35 55010.78 88888.00 2011-05-14 11:56:56.625 134 12684.92 143.35 55010.78 88888.00 2011-05-14 11:56:56.750 134 12684.92 143.38 55010.80 88888.00 2011-05-14 11:56:56.875 134 12684.92 143.35 55010.80 88888.00 2011-05-14 11:56:57.000 134 12684.92 143.35 55010.80 88888.00 2011-05-14 11:56:57.125 134 12684.95 143.38 55010.80 88888.00 2011-05-14 11:56:57.250 134 12684.95 143.35 55010.82 88888.00 2011-05-14 11:56:57.375 134 12684.95 143.35 55010.78 88888.00 2011-05-14 11:56:57.500 134 12684.90 143.35 55010.78 88888.00 2011-05-14 11:56:57.625 134 12684.98 143.38 55010.78 88888.00 2011-05-14 11:56:57.750 134 12684.95 143.35 55010.78 88888.00 2011-05-14 11:56:57.875 134 12684.88 143.32 55010.75 88888.00 2011-05-14 11:56:58.000 134 12684.83 143.35 55010.78 88888.00 2011-05-14 11:56:58.125 134 12684.83 143.40 55010.82 88888.00 2011-05-14 11:56:58.250 134 12684.85 143.35 55010.82 88888.00 2011-05-14 11:56:58.375 134 12684.88 143.32 55010.78 88888.00 2011-05-14 11:56:58.500 134 12684.90 143.35 55010.78 88888.00 2011-05-14 11:56:58.625 134 12684.88 143.38 55010.78 88888.00 2011-05-14 11:56:58.750 134 12684.83 143.32 55010.78 88888.00 2011-05-14 11:56:58.875 134 12684.83 143.32 55010.78 88888.00 2011-05-14 11:56:59.000 134 12684.83 143.35 55010.78 88888.00 2011-05-14 11:56:59.125 134 12684.85 143.38 55010.80 88888.00 2011-05-14 11:56:59.250 134 12684.80 143.35 55010.80 88888.00 2011-05-14 11:56:59.375 134 12684.77 143.35 55010.80 88888.00 2011-05-14 11:56:59.500 134 12684.77 143.35 55010.80 88888.00 2011-05-14 11:56:59.625 134 12684.85 143.32 55010.78 88888.00 2011-05-14 11:56:59.750 134 12684.85 143.32 55010.78 88888.00 2011-05-14 11:56:59.875 134 12684.83 143.30 55010.78 88888.00 2011-05-14 11:57:00.000 134 12684.83 143.32 55010.80 88888.00 2011-05-14 11:57:00.125 134 12684.90 143.32 55010.80 88888.00 2011-05-14 11:57:00.250 134 12684.92 143.32 55010.82 88888.00 2011-05-14 11:57:00.375 134 12684.90 143.32 55010.78 88888.00 2011-05-14 11:57:00.500 134 12684.83 143.32 55010.80 88888.00 2011-05-14 11:57:00.625 134 12684.80 143.30 55010.78 88888.00 2011-05-14 11:57:00.750 134 12684.85 143.30 55010.80 88888.00 2011-05-14 11:57:00.875 134 12684.85 143.32 55010.80 88888.00 2011-05-14 11:57:01.000 134 12684.85 143.32 55010.80 88888.00 2011-05-14 11:57:01.125 134 12684.88 143.30 55010.78 88888.00 2011-05-14 11:57:01.250 134 12684.88 143.30 55010.80 88888.00 2011-05-14 11:57:01.375 134 12684.90 143.28 55010.82 88888.00 2011-05-14 11:57:01.500 134 12684.88 143.30 55010.82 88888.00 2011-05-14 11:57:01.625 134 12684.88 143.32 55010.82 88888.00 2011-05-14 11:57:01.750 134 12684.88 143.28 55010.80 88888.00 2011-05-14 11:57:01.875 134 12684.85 143.28 55010.78 88888.00 2011-05-14 11:57:02.000 134 12684.88 143.30 55010.78 88888.00 2011-05-14 11:57:02.125 134 12684.90 143.32 55010.82 88888.00 2011-05-14 11:57:02.250 134 12684.83 143.30 55010.80 88888.00 2011-05-14 11:57:02.375 134 12684.80 143.25 55010.78 88888.00 2011-05-14 11:57:02.500 134 12684.83 143.25 55010.80 88888.00 2011-05-14 11:57:02.625 134 12684.88 143.22 55010.82 88888.00 2011-05-14 11:57:02.750 134 12684.90 143.25 55010.80 88888.00 2011-05-14 11:57:02.875 134 12684.83 143.22 55010.78 88888.00 2011-05-14 11:57:03.000 134 12684.73 143.22 55010.72 88888.00 2011-05-14 11:57:03.125 134 12684.77 143.28 55010.80 88888.00 2011-05-14 11:57:03.250 134 12684.83 143.30 55010.82 88888.00 2011-05-14 11:57:03.375 134 12684.85 143.28 55010.82 88888.00 2011-05-14 11:57:03.500 134 12684.85 143.22 55010.82 88888.00 2011-05-14 11:57:03.625 134 12684.85 143.22 55010.82 88888.00 2011-05-14 11:57:03.750 134 12684.83 143.28 55010.85 88888.00 2011-05-14 11:57:03.875 134 12684.83 143.28 55010.85 88888.00 2011-05-14 11:57:04.000 134 12684.80 143.28 55010.80 88888.00 2011-05-14 11:57:04.125 134 12684.77 143.25 55010.80 88888.00 2011-05-14 11:57:04.250 134 12684.75 143.25 55010.82 88888.00 2011-05-14 11:57:04.375 134 12684.77 143.25 55010.80 88888.00 2011-05-14 11:57:04.500 134 12684.75 143.22 55010.78 88888.00 2011-05-14 11:57:04.625 134 12684.77 143.22 55010.78 88888.00 2011-05-14 11:57:04.750 134 12684.80 143.25 55010.78 88888.00 2011-05-14 11:57:04.875 134 12684.75 143.25 55010.80 88888.00 2011-05-14 11:57:05.000 134 12684.75 143.28 55010.80 88888.00 2011-05-14 11:57:05.125 134 12684.75 143.25 55010.80 88888.00 2011-05-14 11:57:05.250 134 12684.70 143.25 55010.82 88888.00 2011-05-14 11:57:05.375 134 12684.73 143.28 55010.82 88888.00 2011-05-14 11:57:05.500 134 12684.75 143.25 55010.82 88888.00 2011-05-14 11:57:05.625 134 12684.73 143.25 55010.82 88888.00 2011-05-14 11:57:05.750 134 12684.73 143.22 55010.82 88888.00 2011-05-14 11:57:05.875 134 12684.80 143.22 55010.82 88888.00 2011-05-14 11:57:06.000 134 12684.77 143.22 55010.80 88888.00 2011-05-14 11:57:06.125 134 12684.75 143.22 55010.80 88888.00 2011-05-14 11:57:06.250 134 12684.70 143.20 55010.82 88888.00 2011-05-14 11:57:06.375 134 12684.70 143.25 55010.85 88888.00 2011-05-14 11:57:06.500 134 12684.70 143.25 55010.85 88888.00 2011-05-14 11:57:06.625 134 12684.67 143.22 55010.85 88888.00 2011-05-14 11:57:06.750 134 12684.70 143.22 55010.85 88888.00 2011-05-14 11:57:06.875 134 12684.67 143.20 55010.82 88888.00 2011-05-14 11:57:07.000 134 12684.65 143.18 55010.82 88888.00 2011-05-14 11:57:07.125 134 12684.67 143.20 55010.80 88888.00 2011-05-14 11:57:07.250 134 12684.70 143.22 55010.82 88888.00 2011-05-14 11:57:07.375 134 12684.67 143.22 55010.82 88888.00 2011-05-14 11:57:07.500 134 12684.65 143.18 55010.82 88888.00 2011-05-14 11:57:07.625 134 12684.70 143.22 55010.85 88888.00 2011-05-14 11:57:07.750 134 12684.73 143.22 55010.85 88888.00 2011-05-14 11:57:07.875 134 12684.67 143.20 55010.85 88888.00 2011-05-14 11:57:08.000 134 12684.60 143.20 55010.85 88888.00 2011-05-14 11:57:08.125 134 12684.58 143.20 55010.85 88888.00 2011-05-14 11:57:08.250 134 12684.62 143.20 55010.85 88888.00 2011-05-14 11:57:08.375 134 12684.67 143.18 55010.80 88888.00 2011-05-14 11:57:08.500 134 12684.73 143.25 55010.85 88888.00 2011-05-14 11:57:08.625 134 12684.75 143.22 55010.82 88888.00 2011-05-14 11:57:08.750 134 12684.67 143.22 55010.82 88888.00 2011-05-14 11:57:08.875 134 12684.67 143.20 55010.82 88888.00 2011-05-14 11:57:09.000 134 12684.70 143.20 55010.85 88888.00 2011-05-14 11:57:09.125 134 12684.75 143.18 55010.85 88888.00 2011-05-14 11:57:09.250 134 12684.70 143.18 55010.85 88888.00 2011-05-14 11:57:09.375 134 12684.70 143.20 55010.85 88888.00 2011-05-14 11:57:09.500 134 12684.60 143.22 55010.85 88888.00 2011-05-14 11:57:09.625 134 12684.60 143.20 55010.80 88888.00 2011-05-14 11:57:09.750 134 12684.60 143.20 55010.82 88888.00 2011-05-14 11:57:09.875 134 12684.65 143.20 55010.85 88888.00 2011-05-14 11:57:10.000 134 12684.67 143.20 55010.85 88888.00 2011-05-14 11:57:10.125 134 12684.67 143.20 55010.88 88888.00 2011-05-14 11:57:10.250 134 12684.65 143.20 55010.90 88888.00 2011-05-14 11:57:10.375 134 12684.60 143.20 55010.90 88888.00 2011-05-14 11:57:10.500 134 12684.60 143.20 55010.85 88888.00 2011-05-14 11:57:10.625 134 12684.67 143.18 55010.85 88888.00 2011-05-14 11:57:10.750 134 12684.73 143.18 55010.82 88888.00 2011-05-14 11:57:10.875 134 12684.75 143.20 55010.85 88888.00 2011-05-14 11:57:11.000 134 12684.75 143.20 55010.80 88888.00 2011-05-14 11:57:11.125 134 12684.75 143.18 55010.80 88888.00 2011-05-14 11:57:11.250 134 12684.75 143.12 55010.82 88888.00 2011-05-14 11:57:11.375 134 12684.70 143.12 55010.82 88888.00 2011-05-14 11:57:11.500 134 12684.65 143.15 55010.82 88888.00 2011-05-14 11:57:11.625 134 12684.62 143.15 55010.82 88888.00 2011-05-14 11:57:11.750 134 12684.60 143.15 55010.85 88888.00 2011-05-14 11:57:11.875 134 12684.62 143.15 55010.85 88888.00 2011-05-14 11:57:12.000 134 12684.65 143.18 55010.85 88888.00 2011-05-14 11:57:12.125 134 12684.62 143.15 55010.85 88888.00 2011-05-14 11:57:12.250 134 12684.58 143.12 55010.82 88888.00 2011-05-14 11:57:12.375 134 12684.62 143.15 55010.82 88888.00 2011-05-14 11:57:12.500 134 12684.58 143.18 55010.88 88888.00 2011-05-14 11:57:12.625 134 12684.52 143.12 55010.85 88888.00 2011-05-14 11:57:12.750 134 12684.55 143.15 55010.85 88888.00 2011-05-14 11:57:12.875 134 12684.58 143.15 55010.88 88888.00 2011-05-14 11:57:13.000 134 12684.62 143.12 55010.85 88888.00 2011-05-14 11:57:13.125 134 12684.62 143.15 55010.88 88888.00 2011-05-14 11:57:13.250 134 12684.55 143.18 55010.88 88888.00 2011-05-14 11:57:13.375 134 12684.58 143.18 55010.88 88888.00 2011-05-14 11:57:13.500 134 12684.60 143.15 55010.85 88888.00 2011-05-14 11:57:13.625 134 12684.60 143.15 55010.82 88888.00 2011-05-14 11:57:13.750 134 12684.62 143.15 55010.85 88888.00 2011-05-14 11:57:13.875 134 12684.60 143.15 55010.85 88888.00 2011-05-14 11:57:14.000 134 12684.58 143.15 55010.88 88888.00 2011-05-14 11:57:14.125 134 12684.62 143.15 55010.85 88888.00 2011-05-14 11:57:14.250 134 12684.60 143.10 55010.85 88888.00 2011-05-14 11:57:14.375 134 12684.62 143.15 55010.88 88888.00 2011-05-14 11:57:14.500 134 12684.62 143.18 55010.90 88888.00 2011-05-14 11:57:14.625 134 12684.58 143.18 55010.88 88888.00 2011-05-14 11:57:14.750 134 12684.52 143.15 55010.88 88888.00 2011-05-14 11:57:14.875 134 12684.58 143.12 55010.88 88888.00 2011-05-14 11:57:15.000 134 12684.70 143.18 55010.90 88888.00 2011-05-14 11:57:15.125 134 12684.67 143.15 55010.88 88888.00 2011-05-14 11:57:15.250 134 12684.55 143.10 55010.88 88888.00 2011-05-14 11:57:15.375 134 12684.58 143.12 55010.85 88888.00 2011-05-14 11:57:15.500 134 12684.58 143.12 55010.88 88888.00 2011-05-14 11:57:15.625 134 12684.58 143.12 55010.85 88888.00 2011-05-14 11:57:15.750 134 12684.60 143.12 55010.85 88888.00 2011-05-14 11:57:15.875 134 12684.62 143.15 55010.85 88888.00 2011-05-14 11:57:16.000 134 12684.65 143.20 55010.88 88888.00 2011-05-14 11:57:16.125 134 12684.62 143.15 55010.93 88888.00 2011-05-14 11:57:16.250 134 12684.55 143.12 55010.88 88888.00 2011-05-14 11:57:16.375 134 12684.52 143.12 55010.85 88888.00 2011-05-14 11:57:16.500 134 12684.52 143.15 55010.85 88888.00 2011-05-14 11:57:16.625 134 12684.60 143.10 55010.88 88888.00 2011-05-14 11:57:16.750 134 12684.70 143.10 55010.88 88888.00 2011-05-14 11:57:16.875 134 12684.77 143.10 55010.88 88888.00 2011-05-14 11:57:17.000 134 12684.73 143.12 55010.90 88888.00 2011-05-14 11:57:17.125 134 12684.65 143.12 55010.90 88888.00 2011-05-14 11:57:17.250 134 12684.62 143.07 55010.90 88888.00 2011-05-14 11:57:17.375 134 12684.65 143.10 55010.90 88888.00 2011-05-14 11:57:17.500 134 12684.65 143.10 55010.88 88888.00 2011-05-14 11:57:17.625 134 12684.67 143.07 55010.88 88888.00 2011-05-14 11:57:17.750 134 12684.73 143.10 55010.90 88888.00 2011-05-14 11:57:17.875 134 12684.70 143.07 55010.90 88888.00 2011-05-14 11:57:18.000 134 12684.70 143.07 55010.85 88888.00 2011-05-14 11:57:18.125 134 12684.73 143.07 55010.85 88888.00 2011-05-14 11:57:18.250 134 12684.65 143.03 55010.85 88888.00 2011-05-14 11:57:18.375 134 12684.67 143.07 55010.88 88888.00 2011-05-14 11:57:18.500 134 12684.70 143.07 55010.90 88888.00 2011-05-14 11:57:18.625 134 12684.73 143.07 55010.90 88888.00 2011-05-14 11:57:18.750 134 12684.73 143.10 55010.88 88888.00 2011-05-14 11:57:18.875 134 12684.70 143.07 55010.88 88888.00 2011-05-14 11:57:19.000 134 12684.67 143.07 55010.90 88888.00 2011-05-14 11:57:19.125 134 12684.65 143.07 55010.88 88888.00 2011-05-14 11:57:19.250 134 12684.58 143.05 55010.85 88888.00 2011-05-14 11:57:19.375 134 12684.58 143.05 55010.82 88888.00 2011-05-14 11:57:19.500 134 12684.65 143.05 55010.82 88888.00 2011-05-14 11:57:19.625 134 12684.70 143.07 55010.78 88888.00 2011-05-14 11:57:19.750 134 12684.67 143.10 55010.80 88888.00 2011-05-14 11:57:19.875 134 12684.62 143.10 55010.85 88888.00 2011-05-14 11:57:20.000 134 12684.62 143.07 55010.82 88888.00 2011-05-14 11:57:20.125 134 12684.73 143.10 55010.88 88888.00 2011-05-14 11:57:20.250 134 12684.73 143.10 55010.88 88888.00 2011-05-14 11:57:20.375 134 12684.70 143.07 55010.82 88888.00 2011-05-14 11:57:20.500 134 12684.65 143.05 55010.82 88888.00 2011-05-14 11:57:20.625 134 12684.67 143.05 55010.82 88888.00 2011-05-14 11:57:20.750 134 12684.73 143.10 55010.85 88888.00 2011-05-14 11:57:20.875 134 12684.70 143.10 55010.85 88888.00 2011-05-14 11:57:21.000 134 12684.67 143.07 55010.85 88888.00 2011-05-14 11:57:21.125 134 12684.73 143.07 55010.85 88888.00 2011-05-14 11:57:21.250 134 12684.73 143.03 55010.82 88888.00 2011-05-14 11:57:21.375 134 12684.73 143.00 55010.82 88888.00 2011-05-14 11:57:21.500 134 12684.70 143.03 55010.85 88888.00 2011-05-14 11:57:21.625 134 12684.75 143.05 55010.85 88888.00 2011-05-14 11:57:21.750 134 12684.75 143.07 55010.88 88888.00 2011-05-14 11:57:21.875 134 12684.75 143.07 55010.85 88888.00 2011-05-14 11:57:22.000 134 12684.70 143.03 55010.85 88888.00 2011-05-14 11:57:22.125 134 12684.70 143.05 55010.82 88888.00 2011-05-14 11:57:22.250 134 12684.65 143.00 55010.88 88888.00 2011-05-14 11:57:22.375 134 12684.67 143.05 55010.88 88888.00 2011-05-14 11:57:22.500 134 12684.62 143.03 55010.88 88888.00 2011-05-14 11:57:22.625 134 12684.60 143.03 55010.88 88888.00 2011-05-14 11:57:22.750 134 12684.62 143.07 55010.85 88888.00 2011-05-14 11:57:22.875 134 12684.65 143.05 55010.82 88888.00 2011-05-14 11:57:23.000 134 12684.65 143.03 55010.82 88888.00 2011-05-14 11:57:23.125 134 12684.67 143.07 55010.88 88888.00 2011-05-14 11:57:23.250 134 12684.60 143.07 55010.88 88888.00 2011-05-14 11:57:23.375 134 12684.62 143.10 55010.88 88888.00 2011-05-14 11:57:23.500 134 12684.67 143.07 55010.85 88888.00 2011-05-14 11:57:23.625 134 12684.75 143.07 55010.88 88888.00 2011-05-14 11:57:23.750 134 12684.80 143.07 55010.85 88888.00 2011-05-14 11:57:23.875 134 12684.75 143.05 55010.88 88888.00 2011-05-14 11:57:24.000 134 12684.70 143.07 55010.88 88888.00 2011-05-14 11:57:24.125 134 12684.70 143.07 55010.85 88888.00 2011-05-14 11:57:24.250 134 12684.65 143.07 55010.88 88888.00 2011-05-14 11:57:24.375 134 12684.65 143.05 55010.85 88888.00 2011-05-14 11:57:24.500 134 12684.65 143.05 55010.85 88888.00 2011-05-14 11:57:24.625 134 12684.62 143.05 55010.85 88888.00 2011-05-14 11:57:24.750 134 12684.60 143.05 55010.85 88888.00 2011-05-14 11:57:24.875 134 12684.62 143.10 55010.88 88888.00 2011-05-14 11:57:25.000 134 12684.67 143.10 55010.85 88888.00 2011-05-14 11:57:25.125 134 12684.62 143.05 55010.88 88888.00 2011-05-14 11:57:25.250 134 12684.52 143.03 55010.85 88888.00 2011-05-14 11:57:25.375 134 12684.50 143.03 55010.82 88888.00 2011-05-14 11:57:25.500 134 12684.58 143.05 55010.82 88888.00 2011-05-14 11:57:25.625 134 12684.60 143.05 55010.82 88888.00 2011-05-14 11:57:25.750 134 12684.65 143.07 55010.85 88888.00 2011-05-14 11:57:25.875 134 12684.67 143.07 55010.85 88888.00 2011-05-14 11:57:26.000 134 12684.67 143.10 55010.85 88888.00 2011-05-14 11:57:26.125 134 12684.67 143.10 55010.88 88888.00 2011-05-14 11:57:26.250 134 12684.67 143.07 55010.88 88888.00 2011-05-14 11:57:26.375 134 12684.73 143.10 55010.88 88888.00 2011-05-14 11:57:26.500 134 12684.70 143.07 55010.88 88888.00 2011-05-14 11:57:26.625 134 12684.70 143.05 55010.85 88888.00 2011-05-14 11:57:26.750 134 12684.67 143.05 55010.85 88888.00 2011-05-14 11:57:26.875 134 12684.70 143.05 55010.85 88888.00 2011-05-14 11:57:27.000 134 12684.73 143.10 55010.88 88888.00 2011-05-14 11:57:27.125 134 12684.67 143.05 55010.82 88888.00 2011-05-14 11:57:27.250 134 12684.65 143.03 55010.82 88888.00 2011-05-14 11:57:27.375 134 12684.58 143.03 55010.82 88888.00 2011-05-14 11:57:27.500 134 12684.58 143.03 55010.85 88888.00 2011-05-14 11:57:27.625 134 12684.60 143.05 55010.88 88888.00 2011-05-14 11:57:27.750 134 12684.67 143.07 55010.88 88888.00 2011-05-14 11:57:27.875 134 12684.70 143.05 55010.88 88888.00 2011-05-14 11:57:28.000 134 12684.65 143.03 55010.82 88888.00 2011-05-14 11:57:28.125 134 12684.65 143.05 55010.85 88888.00 2011-05-14 11:57:28.250 134 12684.70 143.05 55010.85 88888.00 2011-05-14 11:57:28.375 134 12684.70 143.05 55010.82 88888.00 2011-05-14 11:57:28.500 134 12684.65 143.05 55010.82 88888.00 2011-05-14 11:57:28.625 134 12684.62 143.05 55010.80 88888.00 2011-05-14 11:57:28.750 134 12684.65 143.05 55010.82 88888.00 2011-05-14 11:57:28.875 134 12684.67 143.05 55010.82 88888.00 2011-05-14 11:57:29.000 134 12684.67 143.05 55010.80 88888.00 2011-05-14 11:57:29.125 134 12684.67 143.05 55010.80 88888.00 2011-05-14 11:57:29.250 134 12684.67 143.03 55010.82 88888.00 2011-05-14 11:57:29.375 134 12684.65 143.00 55010.80 88888.00 2011-05-14 11:57:29.500 134 12684.62 143.00 55010.80 88888.00 2011-05-14 11:57:29.625 134 12684.62 143.03 55010.82 88888.00 2011-05-14 11:57:29.750 134 12684.62 143.05 55010.82 88888.00 2011-05-14 11:57:29.875 134 12684.55 143.07 55010.80 88888.00 2011-05-14 11:57:30.000 134 12684.55 143.07 55010.82 88888.00 2011-05-14 11:57:30.125 134 12684.58 143.05 55010.82 88888.00 2011-05-14 11:57:30.250 134 12684.58 143.05 55010.82 88888.00 2011-05-14 11:57:30.375 134 12684.60 143.10 55010.88 88888.00 2011-05-14 11:57:30.500 134 12684.58 143.10 55010.82 88888.00 2011-05-14 11:57:30.625 134 12684.55 143.05 55010.80 88888.00 2011-05-14 11:57:30.750 134 12684.55 143.05 55010.82 88888.00 2011-05-14 11:57:30.875 134 12684.58 143.05 55010.80 88888.00 2011-05-14 11:57:31.000 134 12684.55 143.03 55010.80 88888.00 2011-05-14 11:57:31.125 134 12684.62 143.03 55010.82 88888.00 2011-05-14 11:57:31.250 134 12684.58 143.00 55010.85 88888.00 2011-05-14 11:57:31.375 134 12684.60 143.03 55010.85 88888.00 2011-05-14 11:57:31.500 134 12684.67 143.05 55010.85 88888.00 2011-05-14 11:57:31.625 134 12684.65 143.05 55010.85 88888.00 2011-05-14 11:57:31.750 134 12684.58 143.05 55010.85 88888.00 2011-05-14 11:57:31.875 134 12684.58 143.07 55010.85 88888.00 2011-05-14 11:57:32.000 134 12684.52 143.07 55010.88 88888.00 2011-05-14 11:57:32.125 134 12684.45 143.10 55010.88 88888.00 2011-05-14 11:57:32.250 134 12684.45 143.07 55010.85 88888.00 2011-05-14 11:57:32.375 134 12684.52 143.05 55010.88 88888.00 2011-05-14 11:57:32.500 134 12684.58 143.05 55010.88 88888.00 2011-05-14 11:57:32.625 134 12684.55 143.07 55010.88 88888.00 2011-05-14 11:57:32.750 134 12684.52 143.07 55010.85 88888.00 2011-05-14 11:57:32.875 134 12684.55 143.05 55010.85 88888.00 2011-05-14 11:57:33.000 134 12684.58 143.05 55010.85 88888.00 2011-05-14 11:57:33.125 134 12684.55 143.07 55010.85 88888.00 2011-05-14 11:57:33.250 134 12684.52 143.07 55010.88 88888.00 2011-05-14 11:57:33.375 134 12684.55 143.05 55010.82 88888.00 2011-05-14 11:57:33.500 134 12684.58 143.05 55010.85 88888.00 2011-05-14 11:57:33.625 134 12684.65 143.07 55010.85 88888.00 2011-05-14 11:57:33.750 134 12684.65 143.10 55010.82 88888.00 2011-05-14 11:57:33.875 134 12684.62 143.10 55010.80 88888.00 2011-05-14 11:57:34.000 134 12684.60 143.10 55010.80 88888.00 2011-05-14 11:57:34.125 134 12684.55 143.10 55010.82 88888.00 2011-05-14 11:57:34.250 134 12684.55 143.05 55010.85 88888.00 2011-05-14 11:57:34.375 134 12684.60 143.07 55010.82 88888.00 2011-05-14 11:57:34.500 134 12684.60 143.05 55010.80 88888.00 2011-05-14 11:57:34.625 134 12684.60 143.07 55010.82 88888.00 2011-05-14 11:57:34.750 134 12684.58 143.10 55010.82 88888.00 2011-05-14 11:57:34.875 134 12684.52 143.07 55010.82 88888.00 2011-05-14 11:57:35.000 134 12684.55 143.07 55010.85 88888.00 2011-05-14 11:57:35.125 134 12684.58 143.10 55010.88 88888.00 2011-05-14 11:57:35.250 134 12684.58 143.10 55010.88 88888.00 2011-05-14 11:57:35.375 134 12684.60 143.12 55010.88 88888.00 2011-05-14 11:57:35.500 134 12684.58 143.12 55010.85 88888.00 2011-05-14 11:57:35.625 134 12684.55 143.07 55010.82 88888.00 2011-05-14 11:57:35.750 134 12684.55 143.07 55010.82 88888.00 2011-05-14 11:57:35.875 134 12684.60 143.12 55010.82 88888.00 2011-05-14 11:57:36.000 134 12684.67 143.12 55010.80 88888.00 2011-05-14 11:57:36.125 134 12684.67 143.10 55010.82 88888.00 2011-05-14 11:57:36.250 134 12684.58 143.05 55010.85 88888.00 2011-05-14 11:57:36.375 134 12684.55 143.07 55010.85 88888.00 2011-05-14 11:57:36.500 134 12684.55 143.12 55010.82 88888.00 2011-05-14 11:57:36.625 134 12684.58 143.10 55010.85 88888.00 2011-05-14 11:57:36.750 134 12684.67 143.12 55010.85 88888.00 2011-05-14 11:57:36.875 134 12684.67 143.10 55010.88 88888.00 2011-05-14 11:57:37.000 134 12684.70 143.10 55010.82 88888.00 2011-05-14 11:57:37.125 134 12684.67 143.07 55010.82 88888.00 2011-05-14 11:57:37.250 134 12684.65 143.07 55010.82 88888.00 2011-05-14 11:57:37.375 134 12684.65 143.10 55010.82 88888.00 2011-05-14 11:57:37.500 134 12684.60 143.07 55010.80 88888.00 2011-05-14 11:57:37.625 134 12684.67 143.10 55010.80 88888.00 2011-05-14 11:57:37.750 134 12684.70 143.07 55010.80 88888.00 2011-05-14 11:57:37.875 134 12684.65 143.10 55010.85 88888.00 2011-05-14 11:57:38.000 134 12684.67 143.10 55010.85 88888.00 2011-05-14 11:57:38.125 134 12684.60 143.07 55010.85 88888.00 2011-05-14 11:57:38.250 134 12684.58 143.07 55010.82 88888.00 2011-05-14 11:57:38.375 134 12684.60 143.07 55010.82 88888.00 2011-05-14 11:57:38.500 134 12684.65 143.07 55010.78 88888.00 2011-05-14 11:57:38.625 134 12684.65 143.10 55010.80 88888.00 2011-05-14 11:57:38.750 134 12684.67 143.10 55010.80 88888.00 2011-05-14 11:57:38.875 134 12684.67 143.12 55010.82 88888.00 2011-05-14 11:57:39.000 134 12684.65 143.15 55010.80 88888.00 2011-05-14 11:57:39.125 134 12684.62 143.10 55010.80 88888.00 2011-05-14 11:57:39.250 134 12684.60 143.07 55010.82 88888.00 2011-05-14 11:57:39.375 134 12684.67 143.10 55010.85 88888.00 2011-05-14 11:57:39.500 134 12684.73 143.15 55010.85 88888.00 2011-05-14 11:57:39.625 134 12684.70 143.12 55010.80 88888.00 2011-05-14 11:57:39.750 134 12684.67 143.12 55010.80 88888.00 2011-05-14 11:57:39.875 134 12684.62 143.15 55010.82 88888.00 2011-05-14 11:57:40.000 134 12684.73 143.12 55010.82 88888.00 2011-05-14 11:57:40.125 134 12684.77 143.10 55010.85 88888.00 2011-05-14 11:57:40.250 134 12684.75 143.05 55010.80 88888.00 2011-05-14 11:57:40.375 134 12684.75 143.07 55010.80 88888.00 2011-05-14 11:57:40.500 134 12684.75 143.10 55010.80 88888.00 2011-05-14 11:57:40.625 134 12684.73 143.10 55010.80 88888.00 2011-05-14 11:57:40.750 134 12684.67 143.07 55010.80 88888.00 2011-05-14 11:57:40.875 134 12684.65 143.07 55010.80 88888.00 2011-05-14 11:57:41.000 134 12684.70 143.07 55010.82 88888.00 2011-05-14 11:57:41.125 134 12684.73 143.12 55010.82 88888.00 2011-05-14 11:57:41.250 134 12684.73 143.12 55010.80 88888.00 2011-05-14 11:57:41.375 134 12684.77 143.15 55010.80 88888.00 2011-05-14 11:57:41.500 134 12684.77 143.10 55010.82 88888.00 2011-05-14 11:57:41.625 134 12684.77 143.10 55010.80 88888.00 2011-05-14 11:57:41.750 134 12684.80 143.15 55010.82 88888.00 2011-05-14 11:57:41.875 134 12684.83 143.12 55010.82 88888.00 2011-05-14 11:57:42.000 134 12684.80 143.12 55010.80 88888.00 2011-05-14 11:57:42.125 134 12684.80 143.15 55010.80 88888.00 2011-05-14 11:57:42.250 134 12684.70 143.10 55010.78 88888.00 2011-05-14 11:57:42.375 134 12684.73 143.10 55010.80 88888.00 2011-05-14 11:57:42.500 134 12684.77 143.12 55010.80 88888.00 2011-05-14 11:57:42.625 134 12684.77 143.12 55010.82 88888.00 2011-05-14 11:57:42.750 134 12684.80 143.18 55010.82 88888.00 2011-05-14 11:57:42.875 134 12684.77 143.12 55010.80 88888.00 2011-05-14 11:57:43.000 134 12684.73 143.12 55010.78 88888.00 2011-05-14 11:57:43.125 134 12684.73 143.12 55010.78 88888.00 2011-05-14 11:57:43.250 134 12684.75 143.10 55010.78 88888.00 2011-05-14 11:57:43.375 134 12684.75 143.10 55010.75 88888.00 2011-05-14 11:57:43.500 134 12684.73 143.12 55010.75 88888.00 2011-05-14 11:57:43.625 134 12684.73 143.12 55010.78 88888.00 2011-05-14 11:57:43.750 134 12684.67 143.12 55010.78 88888.00 2011-05-14 11:57:43.875 134 12684.67 143.15 55010.80 88888.00 2011-05-14 11:57:44.000 134 12684.70 143.18 55010.80 88888.00 2011-05-14 11:57:44.125 134 12684.67 143.18 55010.80 88888.00 2011-05-14 11:57:44.250 134 12684.67 143.18 55010.80 88888.00 2011-05-14 11:57:44.375 134 12684.73 143.18 55010.80 88888.00 2011-05-14 11:57:44.500 134 12684.73 143.15 55010.78 88888.00 2011-05-14 11:57:44.625 134 12684.75 143.12 55010.78 88888.00 2011-05-14 11:57:44.750 134 12684.80 143.18 55010.80 88888.00 2011-05-14 11:57:44.875 134 12684.80 143.18 55010.80 88888.00 2011-05-14 11:57:45.000 134 12684.83 143.12 55010.80 88888.00 2011-05-14 11:57:45.125 134 12684.88 143.15 55010.80 88888.00 2011-05-14 11:57:45.250 134 12684.90 143.15 55010.82 88888.00 2011-05-14 11:57:45.375 134 12684.85 143.18 55010.80 88888.00 2011-05-14 11:57:45.500 134 12684.83 143.18 55010.80 88888.00 2011-05-14 11:57:45.625 134 12684.80 143.18 55010.82 88888.00 2011-05-14 11:57:45.750 134 12684.75 144.12 55010.47 88888.00 2011-05-14 11:57:45.875 134 12684.75 144.12 55010.45 88888.00 2011-05-14 11:57:46.000 134 12684.75 144.10 55010.45 88888.00 2011-05-14 11:57:46.125 134 12684.75 144.12 55010.43 88888.00 2011-05-14 11:57:46.250 134 12684.77 144.12 55010.45 88888.00 2011-05-14 11:57:46.375 134 12684.83 144.15 55010.47 88888.00 2011-05-14 11:57:46.500 134 12684.83 144.12 55010.47 88888.00 2011-05-14 11:57:46.625 134 12684.77 144.12 55010.45 88888.00 2011-05-14 11:57:46.750 134 12684.75 143.15 55010.80 88888.00 2011-05-14 11:57:46.875 134 12684.75 143.18 55010.80 88888.00 2011-05-14 11:57:47.000 134 12684.83 143.18 55010.80 88888.00 2011-05-14 11:57:47.125 134 12684.88 143.20 55010.80 88888.00 2011-05-14 11:57:47.250 134 12684.83 143.20 55010.78 88888.00 2011-05-14 11:57:47.375 134 12684.77 143.18 55010.78 88888.00 2011-05-14 11:57:47.500 134 12684.75 143.15 55010.78 88888.00 2011-05-14 11:57:47.625 134 12684.77 143.18 55010.80 88888.00 2011-05-14 11:57:47.750 134 12684.80 143.15 55010.80 88888.00 2011-05-14 11:57:47.875 134 12684.80 143.20 55010.78 88888.00 2011-05-14 11:57:48.000 134 12684.83 143.18 55010.78 88888.00 2011-05-14 11:57:48.125 134 12684.80 143.18 55010.75 88888.00 2011-05-14 11:57:48.250 134 12684.80 143.12 55010.78 88888.00 2011-05-14 11:57:48.375 134 12684.85 143.15 55010.80 88888.00 2011-05-14 11:57:48.500 134 12684.88 143.15 55010.80 88888.00 2011-05-14 11:57:48.625 134 12684.88 143.20 55010.80 88888.00 2011-05-14 11:57:48.750 134 12684.83 143.22 55010.82 88888.00 2011-05-14 11:57:48.875 134 12684.80 143.20 55010.85 88888.00 2011-05-14 11:57:49.000 134 12684.85 143.22 55010.80 88888.00 2011-05-14 11:57:49.125 134 12684.85 143.22 55010.82 88888.00 2011-05-14 11:57:49.250 134 12684.77 143.22 55010.80 88888.00 2011-05-14 11:57:49.375 134 12684.80 143.22 55010.78 88888.00 2011-05-14 11:57:49.500 134 12684.80 143.22 55010.80 88888.00 2011-05-14 11:57:49.625 134 12684.75 143.22 55010.82 88888.00 2011-05-14 11:57:49.750 134 12684.75 143.25 55010.82 88888.00 2011-05-14 11:57:49.875 134 12684.75 143.22 55010.80 88888.00 2011-05-14 11:57:50.000 134 12684.67 143.18 55010.78 88888.00 2011-05-14 11:57:50.125 134 12684.70 143.18 55010.75 88888.00 2011-05-14 11:57:50.250 134 12684.67 143.20 55010.78 88888.00 2011-05-14 11:57:50.375 134 12684.75 143.22 55010.78 88888.00 2011-05-14 11:57:50.500 134 12684.83 143.22 55010.80 88888.00 2011-05-14 11:57:50.625 134 12684.85 143.25 55010.82 88888.00 2011-05-14 11:57:50.750 134 12684.80 143.22 55010.80 88888.00 2011-05-14 11:57:50.875 134 12684.85 143.20 55010.80 88888.00 2011-05-14 11:57:51.000 134 12684.85 143.20 55010.80 88888.00 2011-05-14 11:57:51.125 134 12684.88 143.20 55010.78 88888.00 2011-05-14 11:57:51.250 134 12684.85 143.20 55010.78 88888.00 2011-05-14 11:57:51.375 134 12684.85 143.25 55010.78 88888.00 2011-05-14 11:57:51.500 134 12684.90 143.28 55010.80 88888.00 2011-05-14 11:57:51.625 134 12684.88 143.25 55010.82 88888.00 2011-05-14 11:57:51.750 134 12684.77 143.25 55010.85 88888.00 2011-05-14 11:57:51.875 134 12684.83 143.22 55010.80 88888.00 2011-05-14 11:57:52.000 134 12684.88 143.25 55010.80 88888.00 2011-05-14 11:57:52.125 134 12684.85 143.22 55010.78 88888.00 2011-05-14 11:57:52.250 134 12684.75 143.20 55010.78 88888.00 2011-05-14 11:57:52.375 134 12684.83 143.25 55010.80 88888.00 2011-05-14 11:57:52.500 134 12684.88 143.28 55010.80 88888.00 2011-05-14 11:57:52.625 134 12684.83 143.25 55010.78 88888.00 2011-05-14 11:57:52.750 134 12684.83 143.22 55010.75 88888.00 2011-05-14 11:57:52.875 134 12684.83 143.22 55010.78 88888.00 2011-05-14 11:57:53.000 134 12684.83 143.25 55010.80 88888.00 2011-05-14 11:57:53.125 134 12684.77 143.25 55010.80 88888.00 2011-05-14 11:57:53.250 134 12684.80 143.25 55010.82 88888.00 2011-05-14 11:57:53.375 134 12684.85 143.22 55010.80 88888.00 2011-05-14 11:57:53.500 134 12684.83 143.20 55010.78 88888.00 2011-05-14 11:57:53.625 134 12684.80 143.22 55010.78 88888.00 2011-05-14 11:57:53.750 134 12684.83 143.30 55010.80 88888.00 2011-05-14 11:57:53.875 134 12684.85 143.28 55010.78 88888.00 2011-05-14 11:57:54.000 134 12684.85 143.22 55010.78 88888.00 2011-05-14 11:57:54.125 134 12684.85 143.22 55010.78 88888.00 2011-05-14 11:57:54.250 134 12684.88 143.25 55010.78 88888.00 2011-05-14 11:57:54.375 134 12684.88 143.22 55010.75 88888.00 2011-05-14 11:57:54.500 134 12684.85 143.25 55010.78 88888.00 2011-05-14 11:57:54.625 134 12684.85 143.25 55010.80 88888.00 2011-05-14 11:57:54.750 134 12684.88 143.25 55010.82 88888.00 2011-05-14 11:57:54.875 134 12684.85 143.22 55010.78 88888.00 2011-05-14 11:57:55.000 134 12684.88 143.22 55010.75 88888.00 2011-05-14 11:57:55.125 134 12684.90 143.22 55010.75 88888.00 2011-05-14 11:57:55.250 134 12684.83 143.25 55010.78 88888.00 2011-05-14 11:57:55.375 134 12684.85 143.25 55010.78 88888.00 2011-05-14 11:57:55.500 134 12684.92 143.22 55010.78 88888.00 2011-05-14 11:57:55.625 134 12684.90 143.20 55010.80 88888.00 2011-05-14 11:57:55.750 134 12684.88 143.20 55010.80 88888.00 2011-05-14 11:57:55.875 134 12684.88 143.28 55010.82 88888.00 2011-05-14 11:57:56.000 134 12684.92 143.30 55010.80 88888.00 2011-05-14 11:57:56.125 134 12684.90 143.25 55010.80 88888.00 2011-05-14 11:57:56.250 134 12684.85 143.22 55010.78 88888.00 2011-05-14 11:57:56.375 134 12684.85 143.25 55010.75 88888.00 2011-05-14 11:57:56.500 134 12684.90 143.25 55010.78 88888.00 2011-05-14 11:57:56.625 134 12684.90 143.25 55010.78 88888.00 2011-05-14 11:57:56.750 134 12684.90 143.25 55010.78 88888.00 2011-05-14 11:57:56.875 134 12684.90 143.25 55010.78 88888.00 2011-05-14 11:57:57.000 134 12684.88 143.25 55010.75 88888.00 2011-05-14 11:57:57.125 134 12684.88 143.28 55010.78 88888.00 2011-05-14 11:57:57.250 134 12684.88 143.28 55010.80 88888.00 2011-05-14 11:57:57.375 134 12684.88 143.28 55010.80 88888.00 2011-05-14 11:57:57.500 134 12684.88 143.28 55010.80 88888.00 2011-05-14 11:57:57.625 134 12684.85 143.28 55010.78 88888.00 2011-05-14 11:57:57.750 134 12684.85 143.30 55010.80 88888.00 2011-05-14 11:57:57.875 134 12684.83 143.30 55010.80 88888.00 2011-05-14 11:57:58.000 134 12684.85 143.25 55010.75 88888.00 2011-05-14 11:57:58.125 134 12684.88 143.25 55010.72 88888.00 2011-05-14 11:57:58.250 134 12684.85 143.22 55010.75 88888.00 2011-05-14 11:57:58.375 134 12684.90 143.25 55010.75 88888.00 2011-05-14 11:57:58.500 134 12684.88 143.28 55010.75 88888.00 2011-05-14 11:57:58.625 134 12684.85 143.28 55010.75 88888.00 2011-05-14 11:57:58.750 134 12684.80 143.25 55010.72 88888.00 2011-05-14 11:57:58.875 134 12684.77 143.22 55010.72 88888.00 2011-05-14 11:57:59.000 134 12684.80 143.22 55010.75 88888.00 2011-05-14 11:57:59.125 134 12684.83 143.22 55010.75 88888.00 2011-05-14 11:57:59.250 134 12684.85 143.28 55010.75 88888.00 2011-05-14 11:57:59.375 134 12684.85 143.25 55010.72 88888.00 2011-05-14 11:57:59.500 134 12684.80 143.22 55010.72 88888.00 2011-05-14 11:57:59.625 134 12684.77 143.25 55010.72 88888.00 2011-05-14 11:57:59.750 134 12684.80 143.25 55010.75 88888.00 2011-05-14 11:57:59.875 134 12684.85 143.25 55010.80 88888.00 2011-05-14 11:58:00.000 134 12684.90 143.25 55010.78 88888.00 2011-05-14 11:58:00.125 134 12684.90 143.28 55010.75 88888.00 2011-05-14 11:58:00.250 134 12684.85 143.25 55010.75 88888.00 2011-05-14 11:58:00.375 134 12684.83 143.22 55010.75 88888.00 2011-05-14 11:58:00.500 134 12684.83 143.22 55010.72 88888.00 2011-05-14 11:58:00.625 134 12684.83 143.22 55010.72 88888.00 2011-05-14 11:58:00.750 134 12684.83 143.22 55010.72 88888.00 2011-05-14 11:58:00.875 134 12684.80 143.25 55010.72 88888.00 2011-05-14 11:58:01.000 134 12684.77 143.25 55010.70 88888.00 2011-05-14 11:58:01.125 134 12684.75 143.22 55010.70 88888.00 2011-05-14 11:58:01.250 134 12684.73 143.20 55010.72 88888.00 2011-05-14 11:58:01.375 134 12684.77 143.20 55010.72 88888.00 2011-05-14 11:58:01.500 134 12684.83 143.22 55010.75 88888.00 2011-05-14 11:58:01.625 134 12684.83 143.20 55010.70 88888.00 2011-05-14 11:58:01.750 134 12684.80 143.25 55010.72 88888.00 2011-05-14 11:58:01.875 134 12684.77 143.28 55010.72 88888.00 2011-05-14 11:58:02.000 134 12684.75 143.22 55010.70 88888.00 2011-05-14 11:58:02.125 134 12684.80 143.25 55010.75 88888.00 2011-05-14 11:58:02.250 134 12684.90 143.22 55010.75 88888.00 2011-05-14 11:58:02.375 134 12684.88 143.22 55010.75 88888.00 2011-05-14 11:58:02.500 134 12684.90 143.25 55010.75 88888.00 2011-05-14 11:58:02.625 134 12684.85 143.28 55010.75 88888.00 2011-05-14 11:58:02.750 134 12684.85 143.28 55010.75 88888.00 2011-05-14 11:58:02.875 134 12684.85 143.25 55010.70 88888.00 2011-05-14 11:58:03.000 134 12684.85 143.22 55010.70 88888.00 2011-05-14 11:58:03.125 134 12684.85 143.25 55010.75 88888.00 2011-05-14 11:58:03.250 134 12684.90 143.25 55010.75 88888.00 2011-05-14 11:58:03.375 134 12684.92 143.25 55010.72 88888.00 2011-05-14 11:58:03.500 134 12684.90 143.22 55010.70 88888.00 2011-05-14 11:58:03.625 134 12684.83 143.22 55010.72 88888.00 2011-05-14 11:58:03.750 134 12684.88 143.25 55010.75 88888.00 2011-05-14 11:58:03.875 134 12684.92 143.25 55010.70 88888.00 2011-05-14 11:58:04.000 134 12684.83 143.22 55010.70 88888.00 2011-05-14 11:58:04.125 134 12684.85 143.22 55010.72 88888.00 2011-05-14 11:58:04.250 134 12684.83 143.20 55010.72 88888.00 2011-05-14 11:58:04.375 134 12684.85 143.20 55010.72 88888.00 2011-05-14 11:58:04.500 134 12684.88 143.20 55010.72 88888.00 2011-05-14 11:58:04.625 134 12684.92 143.20 55010.72 88888.00 2011-05-14 11:58:04.750 134 12684.88 143.18 55010.72 88888.00 2011-05-14 11:58:04.875 134 12684.85 143.20 55010.72 88888.00 2011-05-14 11:58:05.000 134 12684.88 143.22 55010.72 88888.00 2011-05-14 11:58:05.125 134 12684.88 143.25 55010.72 88888.00 2011-05-14 11:58:05.250 134 12684.90 143.20 55010.75 88888.00 2011-05-14 11:58:05.375 134 12684.98 143.22 55010.75 88888.00 2011-05-14 11:58:05.500 134 12684.92 143.20 55010.75 88888.00 2011-05-14 11:58:05.625 134 12684.95 143.20 55010.72 88888.00 2011-05-14 11:58:05.750 134 12684.90 143.20 55010.75 88888.00 2011-05-14 11:58:05.875 134 12684.92 143.22 55010.72 88888.00 2011-05-14 11:58:06.000 134 12685.00 143.20 55010.70 88888.00 2011-05-14 11:58:06.125 134 12685.02 143.20 55010.72 88888.00 2011-05-14 11:58:06.250 134 12684.98 143.18 55010.72 88888.00 2011-05-14 11:58:06.375 134 12684.95 143.18 55010.75 88888.00 2011-05-14 11:58:06.500 134 12684.95 143.22 55010.78 88888.00 2011-05-14 11:58:06.625 134 12684.92 143.20 55010.75 88888.00 2011-05-14 11:58:06.750 134 12684.95 143.20 55010.75 88888.00 2011-05-14 11:58:06.875 134 12684.90 143.20 55010.78 88888.00 2011-05-14 11:58:07.000 134 12684.85 143.20 55010.78 88888.00 2011-05-14 11:58:07.125 134 12684.85 143.20 55010.78 88888.00 2011-05-14 11:58:07.250 134 12684.83 143.15 55010.75 88888.00 2011-05-14 11:58:07.375 134 12684.80 143.18 55010.78 88888.00 2011-05-14 11:58:07.500 134 12684.77 143.15 55010.78 88888.00 2011-05-14 11:58:07.625 134 12684.75 143.18 55010.75 88888.00 2011-05-14 11:58:07.750 134 12684.75 143.20 55010.75 88888.00 2011-05-14 11:58:07.875 134 12684.83 143.20 55010.78 88888.00 2011-05-14 11:58:08.000 134 12684.85 143.15 55010.75 88888.00 2011-05-14 11:58:08.125 134 12684.83 143.15 55010.75 88888.00 2011-05-14 11:58:08.250 134 12684.85 143.10 55010.72 88888.00 2011-05-14 11:58:08.375 134 12684.92 143.10 55010.75 88888.00 2011-05-14 11:58:08.500 134 12684.88 143.15 55010.75 88888.00 2011-05-14 11:58:08.625 134 12684.92 143.20 55010.78 88888.00 2011-05-14 11:58:08.750 134 12685.00 143.18 55010.80 88888.00 2011-05-14 11:58:08.875 134 12684.95 143.15 55010.78 88888.00 2011-05-14 11:58:09.000 134 12684.90 143.12 55010.78 88888.00 2011-05-14 11:58:09.125 134 12684.88 143.12 55010.78 88888.00 2011-05-14 11:58:09.250 134 12684.90 143.12 55010.78 88888.00 2011-05-14 11:58:09.375 134 12684.90 143.12 55010.75 88888.00 2011-05-14 11:58:09.500 134 12684.95 143.12 55010.75 88888.00 2011-05-14 11:58:09.625 134 12684.95 143.15 55010.75 88888.00 2011-05-14 11:58:09.750 134 12684.95 143.12 55010.75 88888.00 2011-05-14 11:58:09.875 134 12684.92 143.12 55010.72 88888.00 2011-05-14 11:58:10.000 134 12684.92 143.15 55010.75 88888.00 2011-05-14 11:58:10.125 134 12684.90 143.18 55010.78 88888.00 2011-05-14 11:58:10.250 134 12684.83 143.15 55010.75 88888.00 2011-05-14 11:58:10.375 134 12684.83 143.12 55010.72 88888.00 2011-05-14 11:58:10.500 134 12684.85 143.12 55010.70 88888.00 2011-05-14 11:58:10.625 134 12684.88 143.10 55010.72 88888.00 2011-05-14 11:58:10.750 134 12684.85 143.10 55010.75 88888.00 2011-05-14 11:58:10.875 134 12684.90 143.12 55010.75 88888.00 2011-05-14 11:58:11.000 134 12684.98 143.12 55010.75 88888.00 2011-05-14 11:58:11.125 134 12685.00 143.10 55010.78 88888.00 2011-05-14 11:58:11.250 134 12685.00 143.10 55010.78 88888.00 2011-05-14 11:58:11.375 134 12685.02 143.12 55010.80 88888.00 2011-05-14 11:58:11.500 134 12685.02 143.15 55010.78 88888.00 2011-05-14 11:58:11.625 134 12685.02 143.12 55010.75 88888.00 2011-05-14 11:58:11.750 134 12684.95 143.10 55010.75 88888.00 2011-05-14 11:58:11.875 134 12684.85 143.10 55010.75 88888.00 2011-05-14 11:58:12.000 134 12684.88 143.10 55010.75 88888.00 2011-05-14 11:58:12.125 134 12684.92 143.10 55010.80 88888.00 2011-05-14 11:58:12.250 134 12684.92 143.10 55010.82 88888.00 2011-05-14 11:58:12.375 134 12684.88 143.12 55010.80 88888.00 2011-05-14 11:58:12.500 134 12684.88 143.10 55010.80 88888.00 2011-05-14 11:58:12.625 134 12684.90 143.12 55010.80 88888.00 2011-05-14 11:58:12.750 134 12684.95 143.10 55010.80 88888.00 2011-05-14 11:58:12.875 134 12684.98 143.10 55010.80 88888.00 2011-05-14 11:58:13.000 134 12684.90 143.12 55010.80 88888.00 2011-05-14 11:58:13.125 134 12684.85 143.10 55010.80 88888.00 2011-05-14 11:58:13.250 134 12684.83 143.07 55010.78 88888.00 2011-05-14 11:58:13.375 134 12684.83 143.10 55010.82 88888.00 2011-05-14 11:58:13.500 134 12684.85 143.10 55010.82 88888.00 2011-05-14 11:58:13.625 134 12684.85 143.05 55010.80 88888.00 2011-05-14 11:58:13.750 134 12684.85 143.05 55010.80 88888.00 2011-05-14 11:58:13.875 134 12684.85 143.07 55010.80 88888.00 2011-05-14 11:58:14.000 134 12684.88 143.05 55010.80 88888.00 2011-05-14 11:58:14.125 134 12684.83 143.07 55010.78 88888.00 2011-05-14 11:58:14.250 134 12684.80 143.05 55010.78 88888.00 2011-05-14 11:58:14.375 134 12684.83 143.05 55010.78 88888.00 2011-05-14 11:58:14.500 134 12684.85 143.03 55010.75 88888.00 2011-05-14 11:58:14.625 134 12684.95 143.05 55010.80 88888.00 2011-05-14 11:58:14.750 134 12685.00 143.03 55010.80 88888.00 2011-05-14 11:58:14.875 134 12685.02 143.03 55010.78 88888.00 2011-05-14 11:58:15.000 134 12685.00 143.10 55010.78 88888.00 2011-05-14 11:58:15.125 134 12684.98 143.05 55010.80 88888.00 2011-05-14 11:58:15.250 134 12684.92 143.00 55010.78 88888.00 2011-05-14 11:58:15.375 134 12684.90 143.03 55010.78 88888.00 2011-05-14 11:58:15.500 134 12684.90 143.03 55010.75 88888.00 2011-05-14 11:58:15.625 134 12684.90 143.05 55010.75 88888.00 2011-05-14 11:58:15.750 134 12684.88 143.05 55010.78 88888.00 2011-05-14 11:58:15.875 134 12684.92 143.03 55010.80 88888.00 2011-05-14 11:58:16.000 134 12684.98 143.03 55010.75 88888.00 2011-05-14 11:58:16.125 134 12684.95 143.00 55010.75 88888.00 2011-05-14 11:58:16.250 134 12684.90 143.00 55010.78 88888.00 2011-05-14 11:58:16.375 134 12684.92 143.03 55010.78 88888.00 2011-05-14 11:58:16.500 134 12684.90 143.03 55010.78 88888.00 2011-05-14 11:58:16.625 134 12684.85 143.00 55010.75 88888.00 2011-05-14 11:58:16.750 134 12684.85 143.00 55010.75 88888.00 2011-05-14 11:58:16.875 134 12684.92 143.03 55010.78 88888.00 2011-05-14 11:58:17.000 134 12684.95 143.03 55010.78 88888.00 2011-05-14 11:58:17.125 134 12684.95 143.03 55010.78 88888.00 2011-05-14 11:58:17.250 134 12684.88 143.03 55010.80 88888.00 2011-05-14 11:58:17.375 134 12684.85 143.05 55010.80 88888.00 2011-05-14 11:58:17.500 134 12684.85 143.05 55010.80 88888.00 2011-05-14 11:58:17.625 134 12684.90 143.03 55010.78 88888.00 2011-05-14 11:58:17.750 134 12684.90 143.00 55010.75 88888.00 2011-05-14 11:58:17.875 134 12684.90 142.97 55010.78 88888.00 2011-05-14 11:58:18.000 134 12684.92 142.97 55010.80 88888.00 2011-05-14 11:58:18.125 134 12684.92 142.97 55010.80 88888.00 2011-05-14 11:58:18.250 134 12684.90 142.95 55010.78 88888.00 2011-05-14 11:58:18.375 134 12684.95 142.95 55010.78 88888.00 2011-05-14 11:58:18.500 134 12685.00 142.97 55010.78 88888.00 2011-05-14 11:58:18.625 134 12685.02 143.00 55010.82 88888.00 2011-05-14 11:58:18.750 134 12684.98 142.97 55010.82 88888.00 2011-05-14 11:58:18.875 134 12684.98 143.03 55010.80 88888.00 2011-05-14 11:58:19.000 134 12685.00 143.03 55010.78 88888.00 2011-05-14 11:58:19.125 134 12684.98 143.00 55010.78 88888.00 2011-05-14 11:58:19.250 134 12684.95 142.93 55010.80 88888.00 2011-05-14 11:58:19.375 134 12684.98 142.97 55010.80 88888.00 2011-05-14 11:58:19.500 134 12685.00 143.00 55010.80 88888.00 2011-05-14 11:58:19.625 134 12685.02 143.00 55010.80 88888.00 2011-05-14 11:58:19.750 134 12685.00 142.97 55010.80 88888.00 2011-05-14 11:58:19.875 134 12684.98 143.00 55010.80 88888.00 2011-05-14 11:58:20.000 134 12684.95 143.00 55010.80 88888.00 2011-05-14 11:58:20.125 134 12684.90 142.97 55010.78 88888.00 2011-05-14 11:58:20.250 134 12684.88 142.95 55010.78 88888.00 2011-05-14 11:58:20.375 134 12684.90 142.97 55010.78 88888.00 2011-05-14 11:58:20.500 134 12684.85 142.97 55010.80 88888.00 2011-05-14 11:58:20.625 134 12684.90 142.97 55010.80 88888.00 2011-05-14 11:58:20.750 134 12684.90 142.97 55010.80 88888.00 2011-05-14 11:58:20.875 134 12684.88 142.97 55010.80 88888.00 2011-05-14 11:58:21.000 134 12684.88 142.95 55010.78 88888.00 2011-05-14 11:58:21.125 134 12684.90 142.95 55010.78 88888.00 2011-05-14 11:58:21.250 134 12684.88 142.93 55010.78 88888.00 2011-05-14 11:58:21.375 134 12684.90 142.95 55010.78 88888.00 2011-05-14 11:58:21.500 134 12684.95 142.97 55010.78 88888.00 2011-05-14 11:58:21.625 134 12684.92 142.97 55010.78 88888.00 2011-05-14 11:58:21.750 134 12684.90 142.95 55010.72 88888.00 2011-05-14 11:58:21.875 134 12684.90 142.93 55010.72 88888.00 2011-05-14 11:58:22.000 134 12684.88 142.93 55010.78 88888.00 2011-05-14 11:58:22.125 134 12684.83 142.95 55010.78 88888.00 2011-05-14 11:58:22.250 134 12684.85 142.90 55010.78 88888.00 2011-05-14 11:58:22.375 134 12684.88 142.93 55010.78 88888.00 2011-05-14 11:58:22.500 134 12684.90 142.93 55010.78 88888.00 2011-05-14 11:58:22.625 134 12684.90 142.93 55010.80 88888.00 2011-05-14 11:58:22.750 134 12684.90 142.95 55010.80 88888.00 2011-05-14 11:58:22.875 134 12684.88 142.93 55010.78 88888.00 2011-05-14 11:58:23.000 134 12684.88 142.90 55010.75 88888.00 2011-05-14 11:58:23.125 134 12684.88 142.90 55010.78 88888.00 2011-05-14 11:58:23.250 134 12684.88 142.88 55010.80 88888.00 2011-05-14 11:58:23.375 134 12684.88 142.93 55010.80 88888.00 2011-05-14 11:58:23.500 134 12684.88 142.90 55010.80 88888.00 2011-05-14 11:58:23.625 134 12684.83 142.90 55010.82 88888.00 2011-05-14 11:58:23.750 134 12684.83 142.88 55010.82 88888.00 2011-05-14 11:58:23.875 134 12684.88 142.90 55010.80 88888.00 2011-05-14 11:58:24.000 134 12684.92 142.93 55010.80 88888.00 2011-05-14 11:58:24.125 134 12684.88 142.90 55010.80 88888.00 2011-05-14 11:58:24.250 134 12684.80 142.90 55010.82 88888.00 2011-05-14 11:58:24.375 134 12684.80 142.88 55010.80 88888.00 2011-05-14 11:58:24.500 134 12684.80 142.88 55010.80 88888.00 2011-05-14 11:58:24.625 134 12684.80 142.88 55010.80 88888.00 2011-05-14 11:58:24.750 134 12684.83 142.93 55010.80 88888.00 2011-05-14 11:58:24.875 134 12684.83 142.90 55010.78 88888.00 2011-05-14 11:58:25.000 134 12684.77 142.90 55010.80 88888.00 2011-05-14 11:58:25.125 134 12684.77 142.90 55010.82 88888.00 2011-05-14 11:58:25.250 134 12684.80 142.90 55010.82 88888.00 2011-05-14 11:58:25.375 134 12684.80 142.90 55010.85 88888.00 2011-05-14 11:58:25.500 134 12684.80 142.85 55010.80 88888.00 2011-05-14 11:58:25.625 134 12684.75 142.82 55010.80 88888.00 2011-05-14 11:58:25.750 134 12684.73 142.78 55010.78 88888.00 2011-05-14 11:58:25.875 134 12684.77 142.80 55010.80 88888.00 2011-05-14 11:58:26.000 134 12684.80 142.85 55010.82 88888.00 2011-05-14 11:58:26.125 134 12684.80 142.88 55010.82 88888.00 2011-05-14 11:58:26.250 134 12684.80 142.82 55010.80 88888.00 2011-05-14 11:58:26.375 134 12684.80 142.85 55010.80 88888.00 2011-05-14 11:58:26.500 134 12684.80 142.88 55010.80 88888.00 2011-05-14 11:58:26.625 134 12684.83 142.88 55010.82 88888.00 2011-05-14 11:58:26.750 134 12684.83 142.85 55010.80 88888.00 2011-05-14 11:58:26.875 134 12684.80 142.82 55010.80 88888.00 2011-05-14 11:58:27.000 134 12684.77 142.85 55010.78 88888.00 2011-05-14 11:58:27.125 134 12684.77 142.88 55010.78 88888.00 2011-05-14 11:58:27.250 134 12684.77 142.88 55010.78 88888.00 2011-05-14 11:58:27.375 134 12684.77 142.85 55010.75 88888.00 2011-05-14 11:58:27.500 134 12684.77 142.85 55010.78 88888.00 2011-05-14 11:58:27.625 134 12684.73 142.82 55010.82 88888.00 2011-05-14 11:58:27.750 134 12684.73 142.82 55010.82 88888.00 2011-05-14 11:58:27.875 134 12684.73 142.85 55010.82 88888.00 2011-05-14 11:58:28.000 134 12684.73 142.85 55010.80 88888.00 2011-05-14 11:58:28.125 134 12684.75 142.85 55010.82 88888.00 2011-05-14 11:58:28.250 134 12684.70 142.80 55010.80 88888.00 2011-05-14 11:58:28.375 134 12684.70 142.82 55010.80 88888.00 2011-05-14 11:58:28.500 134 12684.77 142.85 55010.82 88888.00 2011-05-14 11:58:28.625 134 12684.77 142.82 55010.80 88888.00 2011-05-14 11:58:28.750 134 12684.70 142.80 55010.78 88888.00 2011-05-14 11:58:28.875 134 12684.75 142.85 55010.82 88888.00 2011-05-14 11:58:29.000 134 12684.85 142.82 55010.80 88888.00 2011-05-14 11:58:29.125 134 12684.92 142.85 55010.85 88888.00 2011-05-14 11:58:29.250 134 12684.90 142.82 55010.85 88888.00 2011-05-14 11:58:29.375 134 12684.85 142.90 55010.85 88888.00 2011-05-14 11:58:29.500 134 12684.80 142.85 55010.82 88888.00 2011-05-14 11:58:29.625 134 12684.80 142.82 55010.80 88888.00 2011-05-14 11:58:29.750 134 12684.85 142.82 55010.80 88888.00 2011-05-14 11:58:29.875 134 12684.90 142.82 55010.82 88888.00 2011-05-14 11:58:30.000 134 12684.90 142.85 55010.80 88888.00 2011-05-14 11:58:30.125 134 12684.83 142.82 55010.80 88888.00 2011-05-14 11:58:30.250 134 12684.77 142.82 55010.80 88888.00 2011-05-14 11:58:30.375 134 12684.77 142.88 55010.80 88888.00 2011-05-14 11:58:30.500 134 12684.83 142.82 55010.80 88888.00 2011-05-14 11:58:30.625 134 12684.90 142.80 55010.78 88888.00 2011-05-14 11:58:30.750 134 12684.90 142.80 55010.82 88888.00 2011-05-14 11:58:30.875 134 12684.90 142.82 55010.80 88888.00 2011-05-14 11:58:31.000 134 12684.90 142.85 55010.78 88888.00 2011-05-14 11:58:31.125 134 12684.95 142.82 55010.80 88888.00 2011-05-14 11:58:31.250 134 12684.85 142.80 55010.78 88888.00 2011-05-14 11:58:31.375 134 12684.80 142.82 55010.78 88888.00 2011-05-14 11:58:31.500 134 12684.83 142.82 55010.80 88888.00 2011-05-14 11:58:31.625 134 12684.83 142.85 55010.80 88888.00 2011-05-14 11:58:31.750 134 12684.83 142.80 55010.82 88888.00 2011-05-14 11:58:31.875 134 12684.83 142.82 55010.80 88888.00 2011-05-14 11:58:32.000 134 12684.83 142.85 55010.80 88888.00 2011-05-14 11:58:32.125 134 12684.85 142.82 55010.82 88888.00 2011-05-14 11:58:32.250 134 12684.85 142.82 55010.80 88888.00 2011-05-14 11:58:32.375 134 12684.85 142.85 55010.80 88888.00 2011-05-14 11:58:32.500 134 12684.83 142.82 55010.80 88888.00 2011-05-14 11:58:32.625 134 12684.80 142.80 55010.80 88888.00 2011-05-14 11:58:32.750 134 12684.83 142.78 55010.80 88888.00 2011-05-14 11:58:32.875 134 12684.83 142.80 55010.80 88888.00 2011-05-14 11:58:33.000 134 12684.83 142.80 55010.82 88888.00 2011-05-14 11:58:33.125 134 12684.88 142.82 55010.85 88888.00 2011-05-14 11:58:33.250 134 12684.88 142.80 55010.82 88888.00 2011-05-14 11:58:33.375 134 12684.88 142.80 55010.82 88888.00 2011-05-14 11:58:33.500 134 12684.80 142.78 55010.80 88888.00 2011-05-14 11:58:33.625 134 12684.77 142.80 55010.80 88888.00 2011-05-14 11:58:33.750 134 12684.77 142.82 55010.82 88888.00 2011-05-14 11:58:33.875 134 12684.85 142.82 55010.82 88888.00 2011-05-14 11:58:34.000 134 12684.88 142.85 55010.82 88888.00 2011-05-14 11:58:34.125 134 12684.85 142.82 55010.80 88888.00 2011-05-14 11:58:34.250 134 12684.85 142.78 55010.82 88888.00 2011-05-14 11:58:34.375 134 12684.85 142.82 55010.82 88888.00 2011-05-14 11:58:34.500 134 12684.88 142.82 55010.82 88888.00 2011-05-14 11:58:34.625 134 12684.88 142.78 55010.82 88888.00 2011-05-14 11:58:34.750 134 12684.85 142.78 55010.80 88888.00 2011-05-14 11:58:34.875 134 12684.88 142.78 55010.80 88888.00 2011-05-14 11:58:35.000 134 12684.88 142.80 55010.80 88888.00 2011-05-14 11:58:35.125 134 12684.88 142.78 55010.80 88888.00 2011-05-14 11:58:35.250 134 12684.83 142.80 55010.82 88888.00 2011-05-14 11:58:35.375 134 12684.80 142.82 55010.82 88888.00 2011-05-14 11:58:35.500 134 12684.75 142.80 55010.80 88888.00 2011-05-14 11:58:35.625 134 12684.77 142.80 55010.80 88888.00 2011-05-14 11:58:35.750 134 12684.83 142.85 55010.85 88888.00 2011-05-14 11:58:35.875 134 12684.83 142.85 55010.85 88888.00 2011-05-14 11:58:36.000 134 12684.85 142.85 55010.82 88888.00 2011-05-14 11:58:36.125 134 12684.83 142.85 55010.82 88888.00 2011-05-14 11:58:36.250 134 12684.80 142.82 55010.80 88888.00 2011-05-14 11:58:36.375 134 12684.80 142.82 55010.80 88888.00 2011-05-14 11:58:36.500 134 12684.77 142.80 55010.80 88888.00 2011-05-14 11:58:36.625 134 12684.75 142.80 55010.78 88888.00 2011-05-14 11:58:36.750 134 12684.77 142.82 55010.80 88888.00 2011-05-14 11:58:36.875 134 12684.83 142.82 55010.82 88888.00 2011-05-14 11:58:37.000 134 12684.85 142.82 55010.82 88888.00 2011-05-14 11:58:37.125 134 12684.83 142.80 55010.82 88888.00 2011-05-14 11:58:37.250 134 12684.83 142.78 55010.82 88888.00 2011-05-14 11:58:37.375 134 12684.85 142.80 55010.82 88888.00 2011-05-14 11:58:37.500 134 12684.88 142.80 55010.82 88888.00 2011-05-14 11:58:37.625 134 12684.88 142.82 55010.82 88888.00 2011-05-14 11:58:37.750 134 12684.83 142.80 55010.82 88888.00 2011-05-14 11:58:37.875 134 12684.83 142.80 55010.80 88888.00 2011-05-14 11:58:38.000 134 12684.85 142.82 55010.80 88888.00 2011-05-14 11:58:38.125 134 12684.88 142.88 55010.82 88888.00 2011-05-14 11:58:38.250 134 12684.85 142.82 55010.80 88888.00 2011-05-14 11:58:38.375 134 12684.83 142.85 55010.80 88888.00 2011-05-14 11:58:38.500 134 12684.83 142.85 55010.82 88888.00 2011-05-14 11:58:38.625 134 12684.80 142.85 55010.80 88888.00 2011-05-14 11:58:38.750 134 12684.80 142.82 55010.80 88888.00 2011-05-14 11:58:38.875 134 12684.77 142.85 55010.82 88888.00 2011-05-14 11:58:39.000 134 12684.75 142.85 55010.80 88888.00 2011-05-14 11:58:39.125 134 12684.75 142.82 55010.82 88888.00 2011-05-14 11:58:39.250 134 12684.80 142.88 55010.85 88888.00 2011-05-14 11:58:39.375 134 12684.80 142.85 55010.82 88888.00 2011-05-14 11:58:39.500 134 12684.83 142.82 55010.80 88888.00 2011-05-14 11:58:39.625 134 12684.80 142.85 55010.80 88888.00 2011-05-14 11:58:39.750 134 12684.80 142.88 55010.80 88888.00 2011-05-14 11:58:39.875 134 12684.83 142.85 55010.82 88888.00 2011-05-14 11:58:40.000 134 12684.80 142.85 55010.85 88888.00 2011-05-14 11:58:40.125 134 12684.77 142.90 55010.82 88888.00 2011-05-14 11:58:40.250 134 12684.75 142.82 55010.82 88888.00 2011-05-14 11:58:40.375 134 12684.77 142.82 55010.82 88888.00 2011-05-14 11:58:40.500 134 12684.75 142.85 55010.82 88888.00 2011-05-14 11:58:40.625 134 12684.73 142.85 55010.80 88888.00 2011-05-14 11:58:40.750 134 12684.77 142.82 55010.78 88888.00 2011-05-14 11:58:40.875 134 12684.73 142.78 55010.78 88888.00 2011-05-14 11:58:41.000 134 12684.67 142.82 55010.75 88888.00 2011-05-14 11:58:41.125 134 12684.67 142.85 55010.78 88888.00 2011-05-14 11:58:41.250 134 12684.70 142.82 55010.80 88888.00 2011-05-14 11:58:41.375 134 12684.77 142.88 55010.80 88888.00 2011-05-14 11:58:41.500 134 12684.77 142.85 55010.80 88888.00 2011-05-14 11:58:41.625 134 12684.77 142.88 55010.80 88888.00 2011-05-14 11:58:41.750 134 12684.80 142.88 55010.75 88888.00 2011-05-14 11:58:41.875 134 12684.80 142.88 55010.75 88888.00 2011-05-14 11:58:42.000 134 12684.75 142.82 55010.75 88888.00 2011-05-14 11:58:42.125 134 12684.73 142.85 55010.78 88888.00 2011-05-14 11:58:42.250 134 12684.77 142.80 55010.75 88888.00 2011-05-14 11:58:42.375 134 12684.80 142.85 55010.75 88888.00 2011-05-14 11:58:42.500 134 12684.75 142.85 55010.78 88888.00 2011-05-14 11:58:42.625 134 12684.80 142.82 55010.78 88888.00 2011-05-14 11:58:42.750 134 12684.80 142.82 55010.78 88888.00 2011-05-14 11:58:42.875 134 12684.80 142.85 55010.78 88888.00 2011-05-14 11:58:43.000 134 12684.77 142.90 55010.78 88888.00 2011-05-14 11:58:43.125 134 12684.77 142.88 55010.80 88888.00 2011-05-14 11:58:43.250 134 12684.77 142.85 55010.80 88888.00 2011-05-14 11:58:43.375 134 12684.83 142.85 55010.80 88888.00 2011-05-14 11:58:43.500 134 12684.83 142.88 55010.78 88888.00 2011-05-14 11:58:43.625 134 12684.85 142.88 55010.78 88888.00 2011-05-14 11:58:43.750 134 12684.83 142.88 55010.80 88888.00 2011-05-14 11:58:43.875 134 12684.77 142.90 55010.80 88888.00 2011-05-14 11:58:44.000 134 12684.77 142.88 55010.80 88888.00 2011-05-14 11:58:44.125 134 12684.77 142.88 55010.78 88888.00 2011-05-14 11:58:44.250 134 12684.75 142.82 55010.78 88888.00 2011-05-14 11:58:44.375 134 12684.77 142.82 55010.75 88888.00 2011-05-14 11:58:44.500 134 12684.75 142.85 55010.72 88888.00 2011-05-14 11:58:44.625 134 12684.75 142.88 55010.78 88888.00 2011-05-14 11:58:44.750 134 12684.83 142.90 55010.80 88888.00 2011-05-14 11:58:44.875 134 12684.85 142.88 55010.78 88888.00 2011-05-14 11:58:45.000 134 12684.83 142.85 55010.75 88888.00 2011-05-14 11:58:45.125 134 12684.77 142.85 55010.75 88888.00 2011-05-14 11:58:45.250 134 12684.73 142.85 55010.75 88888.00 2011-05-14 11:58:45.375 134 12684.73 142.88 55010.75 88888.00 2011-05-14 11:58:45.500 134 12684.73 142.85 55010.75 88888.00 2011-05-14 11:58:45.625 134 12684.75 142.85 55010.75 88888.00 2011-05-14 11:58:45.750 134 12684.77 142.88 55010.78 88888.00 2011-05-14 11:58:45.875 134 12684.67 142.90 55010.80 88888.00 2011-05-14 11:58:46.000 134 12684.70 142.88 55010.80 88888.00 2011-05-14 11:58:46.125 134 12684.77 142.90 55010.80 88888.00 2011-05-14 11:58:46.250 134 12684.80 142.88 55010.80 88888.00 2011-05-14 11:58:46.375 134 12684.80 142.90 55010.82 88888.00 2011-05-14 11:58:46.500 134 12684.77 142.93 55010.82 88888.00 2011-05-14 11:58:46.625 134 12684.75 142.93 55010.82 88888.00 2011-05-14 11:58:46.750 134 12684.77 142.90 55010.82 88888.00 2011-05-14 11:58:46.875 134 12684.73 142.88 55010.80 88888.00 2011-05-14 11:58:47.000 134 12684.67 142.88 55010.80 88888.00 2011-05-14 11:58:47.125 134 12684.73 142.90 55010.82 88888.00 2011-05-14 11:58:47.250 134 12684.77 142.93 55010.85 88888.00 2011-05-14 11:58:47.375 134 12684.77 142.93 55010.82 88888.00 2011-05-14 11:58:47.500 134 12684.75 142.93 55010.80 88888.00 2011-05-14 11:58:47.625 134 12684.70 142.93 55010.80 88888.00 2011-05-14 11:58:47.750 134 12684.70 142.95 55010.85 88888.00 2011-05-14 11:58:47.875 134 12684.70 142.93 55010.80 88888.00 2011-05-14 11:58:48.000 134 12684.65 142.93 55010.78 88888.00 2011-05-14 11:58:48.125 134 12684.58 142.93 55010.78 88888.00 2011-05-14 11:58:48.250 134 12684.58 142.95 55010.78 88888.00 2011-05-14 11:58:48.375 134 12684.62 142.97 55010.80 88888.00 2011-05-14 11:58:48.500 134 12684.65 142.93 55010.80 88888.00 2011-05-14 11:58:48.625 134 12684.70 142.93 55010.80 88888.00 2011-05-14 11:58:48.750 134 12684.70 143.00 55010.80 88888.00 2011-05-14 11:58:48.875 134 12684.70 142.97 55010.80 88888.00 2011-05-14 11:58:49.000 134 12684.67 142.95 55010.78 88888.00 2011-05-14 11:58:49.125 134 12684.70 142.95 55010.78 88888.00 2011-05-14 11:58:49.250 134 12684.75 142.93 55010.75 88888.00 2011-05-14 11:58:49.375 134 12684.75 142.93 55010.72 88888.00 2011-05-14 11:58:49.500 134 12684.70 142.95 55010.78 88888.00 2011-05-14 11:58:49.625 134 12684.65 143.00 55010.80 88888.00 2011-05-14 11:58:49.750 134 12684.73 142.97 55010.78 88888.00 2011-05-14 11:58:49.875 134 12684.73 142.95 55010.75 88888.00 2011-05-14 11:58:50.000 134 12684.70 143.00 55010.78 88888.00 2011-05-14 11:58:50.125 134 12684.73 143.03 55010.80 88888.00 2011-05-14 11:58:50.250 134 12684.70 143.03 55010.80 88888.00 2011-05-14 11:58:50.375 134 12684.67 143.00 55010.80 88888.00 2011-05-14 11:58:50.500 134 12684.60 143.00 55010.80 88888.00 2011-05-14 11:58:50.625 134 12684.60 142.95 55010.80 88888.00 2011-05-14 11:58:50.750 134 12684.60 142.95 55010.78 88888.00 2011-05-14 11:58:50.875 134 12684.60 142.95 55010.78 88888.00 2011-05-14 11:58:51.000 134 12684.67 142.95 55010.72 88888.00 2011-05-14 11:58:51.125 134 12684.65 143.00 55010.75 88888.00 2011-05-14 11:58:51.250 134 12684.60 143.00 55010.78 88888.00 2011-05-14 11:58:51.375 134 12684.60 143.00 55010.78 88888.00 2011-05-14 11:58:51.500 134 12684.60 143.00 55010.80 88888.00 2011-05-14 11:58:51.625 134 12684.58 143.03 55010.80 88888.00 2011-05-14 11:58:51.750 134 12684.55 142.97 55010.78 88888.00 2011-05-14 11:58:51.875 134 12684.55 142.95 55010.75 88888.00 2011-05-14 11:58:52.000 134 12684.62 142.95 55010.75 88888.00 2011-05-14 11:58:52.125 134 12684.67 142.97 55010.78 88888.00 2011-05-14 11:58:52.250 134 12684.62 142.97 55010.78 88888.00 2011-05-14 11:58:52.375 134 12684.65 143.00 55010.78 88888.00 2011-05-14 11:58:52.500 134 12684.55 142.97 55010.78 88888.00 2011-05-14 11:58:52.625 134 12684.50 142.97 55010.75 88888.00 2011-05-14 11:58:52.750 134 12684.58 143.00 55010.80 88888.00 2011-05-14 11:58:52.875 134 12684.58 142.97 55010.80 88888.00 2011-05-14 11:58:53.000 134 12684.60 142.97 55010.80 88888.00 2011-05-14 11:58:53.125 134 12684.58 143.00 55010.80 88888.00 2011-05-14 11:58:53.250 134 12684.50 143.03 55010.78 88888.00 2011-05-14 11:58:53.375 134 12684.50 143.03 55010.78 88888.00 2011-05-14 11:58:53.500 134 12684.52 143.00 55010.80 88888.00 2011-05-14 11:58:53.625 134 12684.52 143.00 55010.82 88888.00 2011-05-14 11:58:53.750 134 12684.50 143.00 55010.80 88888.00 2011-05-14 11:58:53.875 134 12684.50 143.03 55010.80 88888.00 2011-05-14 11:58:54.000 134 12684.48 143.05 55010.82 88888.00 2011-05-14 11:58:54.125 134 12684.52 143.00 55010.80 88888.00 2011-05-14 11:58:54.250 134 12684.58 142.97 55010.80 88888.00 2011-05-14 11:58:54.375 134 12684.60 142.97 55010.80 88888.00 2011-05-14 11:58:54.500 134 12684.65 143.03 55010.78 88888.00 2011-05-14 11:58:54.625 134 12684.60 143.00 55010.78 88888.00 2011-05-14 11:58:54.750 134 12684.55 143.00 55010.78 88888.00 2011-05-14 11:58:54.875 134 12684.65 143.07 55010.80 88888.00 2011-05-14 11:58:55.000 134 12684.67 143.07 55010.82 88888.00 2011-05-14 11:58:55.125 134 12684.65 143.07 55010.82 88888.00 2011-05-14 11:58:55.250 134 12684.55 143.00 55010.82 88888.00 2011-05-14 11:58:55.375 134 12684.55 143.03 55010.80 88888.00 2011-05-14 11:58:55.500 134 12684.60 143.03 55010.85 88888.00 2011-05-14 11:58:55.625 134 12684.58 143.03 55010.80 88888.00 2011-05-14 11:58:55.750 134 12684.60 143.05 55010.80 88888.00 2011-05-14 11:58:55.875 134 12684.65 143.05 55010.80 88888.00 2011-05-14 11:58:56.000 134 12684.70 143.07 55010.78 88888.00 2011-05-14 11:58:56.125 134 12684.62 143.05 55010.80 88888.00 2011-05-14 11:58:56.250 134 12684.48 143.03 55010.80 88888.00 2011-05-14 11:58:56.375 134 12684.48 143.05 55010.78 88888.00 2011-05-14 11:58:56.500 134 12684.58 143.03 55010.78 88888.00 2011-05-14 11:58:56.625 134 12684.52 143.03 55010.78 88888.00 2011-05-14 11:58:56.750 134 12684.48 142.97 55010.75 88888.00 2011-05-14 11:58:56.875 134 12684.50 142.97 55010.75 88888.00 2011-05-14 11:58:57.000 134 12684.58 143.00 55010.75 88888.00 2011-05-14 11:58:57.125 134 12684.62 143.05 55010.75 88888.00 2011-05-14 11:58:57.250 134 12684.65 143.03 55010.78 88888.00 2011-05-14 11:58:57.375 134 12684.70 143.05 55010.78 88888.00 2011-05-14 11:58:57.500 134 12684.62 143.07 55010.78 88888.00 2011-05-14 11:58:57.625 134 12684.58 143.07 55010.78 88888.00 2011-05-14 11:58:57.750 134 12684.58 143.03 55010.78 88888.00 2011-05-14 11:58:57.875 134 12684.55 143.05 55010.80 88888.00 2011-05-14 11:58:58.000 134 12684.58 143.05 55010.78 88888.00 2011-05-14 11:58:58.125 134 12684.62 143.00 55010.72 88888.00 2011-05-14 11:58:58.250 134 12684.62 142.97 55010.72 88888.00 2011-05-14 11:58:58.375 134 12684.60 143.00 55010.78 88888.00 2011-05-14 11:58:58.500 134 12684.55 143.03 55010.80 88888.00 2011-05-14 11:58:58.625 134 12684.52 142.97 55010.78 88888.00 2011-05-14 11:58:58.750 134 12684.60 142.97 55010.80 88888.00 2011-05-14 11:58:58.875 134 12684.62 143.03 55010.75 88888.00 2011-05-14 11:58:59.000 134 12684.62 143.05 55010.78 88888.00 2011-05-14 11:58:59.125 134 12684.58 143.03 55010.78 88888.00 2011-05-14 11:58:59.250 134 12684.52 143.03 55010.82 88888.00 2011-05-14 11:58:59.375 134 12684.58 143.03 55010.80 88888.00 2011-05-14 11:58:59.500 134 12684.58 143.03 55010.80 88888.00 2011-05-14 11:58:59.625 134 12684.58 142.97 55010.78 88888.00 2011-05-14 11:58:59.750 134 12684.60 143.03 55010.78 88888.00 2011-05-14 11:58:59.875 134 12684.58 143.05 55010.80 88888.00 2011-05-14 11:59:00.000 134 12684.55 143.03 55010.78 88888.00 2011-05-14 11:59:00.125 134 12684.52 143.05 55010.78 88888.00 2011-05-14 11:59:00.250 134 12684.48 143.03 55010.75 88888.00 2011-05-14 11:59:00.375 134 12684.45 143.05 55010.75 88888.00 2011-05-14 11:59:00.500 134 12684.48 143.05 55010.78 88888.00 2011-05-14 11:59:00.625 134 12684.50 143.05 55010.80 88888.00 2011-05-14 11:59:00.750 134 12684.55 143.10 55010.78 88888.00 2011-05-14 11:59:00.875 134 12684.60 143.05 55010.78 88888.00 2011-05-14 11:59:01.000 134 12684.62 143.03 55010.78 88888.00 2011-05-14 11:59:01.125 134 12684.52 143.03 55010.78 88888.00 2011-05-14 11:59:01.250 134 12684.45 143.03 55010.78 88888.00 2011-05-14 11:59:01.375 134 12684.48 143.03 55010.78 88888.00 2011-05-14 11:59:01.500 134 12684.50 143.10 55010.78 88888.00 2011-05-14 11:59:01.625 134 12684.52 143.07 55010.78 88888.00 2011-05-14 11:59:01.750 134 12684.58 143.05 55010.78 88888.00 2011-05-14 11:59:01.875 134 12684.58 143.03 55010.78 88888.00 2011-05-14 11:59:02.000 134 12684.62 143.05 55010.75 88888.00 2011-05-14 11:59:02.125 134 12684.60 143.03 55010.75 88888.00 2011-05-14 11:59:02.250 134 12684.55 143.03 55010.80 88888.00 2011-05-14 11:59:02.375 134 12684.55 143.03 55010.80 88888.00 2011-05-14 11:59:02.500 134 12684.60 143.03 55010.75 88888.00 2011-05-14 11:59:02.625 134 12684.60 143.03 55010.75 88888.00 2011-05-14 11:59:02.750 134 12684.60 143.00 55010.75 88888.00 2011-05-14 11:59:02.875 134 12684.55 142.97 55010.75 88888.00 2011-05-14 11:59:03.000 134 12684.65 142.97 55010.75 88888.00 2011-05-14 11:59:03.125 134 12684.65 143.03 55010.78 88888.00 2011-05-14 11:59:03.250 134 12684.55 143.03 55010.78 88888.00 2011-05-14 11:59:03.375 134 12684.62 143.05 55010.78 88888.00 2011-05-14 11:59:03.500 134 12684.62 143.05 55010.75 88888.00 2011-05-14 11:59:03.625 134 12684.62 143.03 55010.78 88888.00 2011-05-14 11:59:03.750 134 12684.62 143.07 55010.80 88888.00 2011-05-14 11:59:03.875 134 12684.62 143.10 55010.78 88888.00 2011-05-14 11:59:04.000 134 12684.60 143.07 55010.78 88888.00 2011-05-14 11:59:04.125 134 12684.55 143.07 55010.78 88888.00 2011-05-14 11:59:04.250 134 12684.58 143.00 55010.75 88888.00 2011-05-14 11:59:04.375 134 12684.62 143.00 55010.78 88888.00 2011-05-14 11:59:04.500 134 12684.55 143.03 55010.78 88888.00 2011-05-14 11:59:04.625 134 12684.55 143.05 55010.78 88888.00 2011-05-14 11:59:04.750 134 12684.52 143.03 55010.78 88888.00 2011-05-14 11:59:04.875 134 12684.48 143.03 55010.75 88888.00 2011-05-14 11:59:05.000 134 12684.48 143.03 55010.75 88888.00 2011-05-14 11:59:05.125 134 12684.50 143.03 55010.75 88888.00 2011-05-14 11:59:05.250 134 12684.48 143.03 55010.75 88888.00 2011-05-14 11:59:05.375 134 12684.55 143.05 55010.75 88888.00 2011-05-14 11:59:05.500 134 12684.58 143.03 55010.75 88888.00 2011-05-14 11:59:05.625 134 12684.58 143.03 55010.78 88888.00 2011-05-14 11:59:05.750 134 12684.50 143.00 55010.80 88888.00 2011-05-14 11:59:05.875 134 12684.48 142.97 55010.78 88888.00 2011-05-14 11:59:06.000 134 12684.52 143.00 55010.75 88888.00 2011-05-14 11:59:06.125 134 12684.62 143.00 55010.75 88888.00 2011-05-14 11:59:06.250 134 12684.50 143.03 55010.75 88888.00 2011-05-14 11:59:06.375 134 12684.48 143.03 55010.72 88888.00 2011-05-14 11:59:06.500 134 12684.55 143.03 55010.75 88888.00 2011-05-14 11:59:06.625 134 12684.58 143.03 55010.72 88888.00 2011-05-14 11:59:06.750 134 12684.52 143.05 55010.75 88888.00 2011-05-14 11:59:06.875 134 12684.58 143.05 55010.75 88888.00 2011-05-14 11:59:07.000 134 12684.62 143.05 55010.75 88888.00 2011-05-14 11:59:07.125 134 12684.60 143.00 55010.75 88888.00 2011-05-14 11:59:07.250 134 12684.62 143.00 55010.78 88888.00 2011-05-14 11:59:07.375 134 12684.65 143.03 55010.75 88888.00 2011-05-14 11:59:07.500 134 12684.65 143.03 55010.75 88888.00 2011-05-14 11:59:07.625 134 12684.60 143.03 55010.78 88888.00 2011-05-14 11:59:07.750 134 12684.58 143.03 55010.78 88888.00 2011-05-14 11:59:07.875 134 12684.55 143.00 55010.78 88888.00 2011-05-14 11:59:08.000 134 12684.55 143.00 55010.78 88888.00 2011-05-14 11:59:08.125 134 12684.50 143.05 55010.75 88888.00 2011-05-14 11:59:08.250 134 12684.55 143.05 55010.75 88888.00 2011-05-14 11:59:08.375 134 12684.60 143.05 55010.78 88888.00 2011-05-14 11:59:08.500 134 12684.60 143.05 55010.78 88888.00 2011-05-14 11:59:08.625 134 12684.58 143.03 55010.75 88888.00 2011-05-14 11:59:08.750 134 12684.55 143.00 55010.78 88888.00 2011-05-14 11:59:08.875 134 12684.52 143.00 55010.72 88888.00 2011-05-14 11:59:09.000 134 12684.52 142.95 55010.72 88888.00 2011-05-14 11:59:09.125 134 12684.50 142.93 55010.72 88888.00 2011-05-14 11:59:09.250 134 12684.45 142.95 55010.75 88888.00 2011-05-14 11:59:09.375 134 12684.52 143.00 55010.78 88888.00 2011-05-14 11:59:09.500 134 12684.55 143.00 55010.72 88888.00 2011-05-14 11:59:09.625 134 12684.52 142.97 55010.68 88888.00 2011-05-14 11:59:09.750 134 12684.58 143.00 55010.70 88888.00 2011-05-14 11:59:09.875 134 12684.60 143.03 55010.70 88888.00 2011-05-14 11:59:10.000 134 12684.52 142.97 55010.72 88888.00 2011-05-14 11:59:10.125 134 12684.45 142.95 55010.70 88888.00 2011-05-14 11:59:10.250 134 12684.45 143.00 55010.72 88888.00 2011-05-14 11:59:10.375 134 12684.50 143.00 55010.75 88888.00 2011-05-14 11:59:10.500 134 12684.52 143.00 55010.75 88888.00 2011-05-14 11:59:10.625 134 12684.52 143.00 55010.72 88888.00 2011-05-14 11:59:10.750 134 12684.50 143.00 55010.72 88888.00 2011-05-14 11:59:10.875 134 12684.48 143.03 55010.75 88888.00 2011-05-14 11:59:11.000 134 12684.50 143.03 55010.72 88888.00 2011-05-14 11:59:11.125 134 12684.45 143.00 55010.75 88888.00 2011-05-14 11:59:11.250 134 12684.45 143.00 55010.75 88888.00 2011-05-14 11:59:11.375 134 12684.48 143.00 55010.75 88888.00 2011-05-14 11:59:11.500 134 12684.48 142.97 55010.72 88888.00 2011-05-14 11:59:11.625 134 12684.50 143.03 55010.72 88888.00 2011-05-14 11:59:11.750 134 12684.50 143.03 55010.72 88888.00 2011-05-14 11:59:11.875 134 12684.48 143.03 55010.75 88888.00 2011-05-14 11:59:12.000 134 12684.48 143.00 55010.72 88888.00 2011-05-14 11:59:12.125 134 12684.48 143.00 55010.70 88888.00 2011-05-14 11:59:12.250 134 12684.40 142.97 55010.72 88888.00 2011-05-14 11:59:12.375 134 12684.40 142.97 55010.72 88888.00 2011-05-14 11:59:12.500 134 12684.42 142.95 55010.72 88888.00 2011-05-14 11:59:12.625 134 12684.48 142.95 55010.72 88888.00 2011-05-14 11:59:12.750 134 12684.48 143.00 55010.72 88888.00 2011-05-14 11:59:12.875 134 12684.45 142.97 55010.72 88888.00 2011-05-14 11:59:13.000 134 12684.50 142.95 55010.70 88888.00 2011-05-14 11:59:13.125 134 12684.52 142.95 55010.75 88888.00 2011-05-14 11:59:13.250 134 12684.52 143.00 55010.78 88888.00 2011-05-14 11:59:13.375 134 12684.48 143.00 55010.75 88888.00 2011-05-14 11:59:13.500 134 12684.42 143.00 55010.72 88888.00 2011-05-14 11:59:13.625 134 12684.40 142.97 55010.72 88888.00 2011-05-14 11:59:13.750 134 12684.40 142.95 55010.75 88888.00 2011-05-14 11:59:13.875 134 12684.40 142.97 55010.70 88888.00 2011-05-14 11:59:14.000 134 12684.40 142.95 55010.70 88888.00 2011-05-14 11:59:14.125 134 12684.42 142.95 55010.70 88888.00 2011-05-14 11:59:14.250 134 12684.45 142.97 55010.75 88888.00 2011-05-14 11:59:14.375 134 12684.45 143.03 55010.75 88888.00 2011-05-14 11:59:14.500 134 12684.42 142.97 55010.72 88888.00 2011-05-14 11:59:14.625 134 12684.38 142.95 55010.72 88888.00 2011-05-14 11:59:14.750 134 12684.38 142.93 55010.72 88888.00 2011-05-14 11:59:14.875 134 12684.40 142.93 55010.72 88888.00 2011-05-14 11:59:15.000 134 12684.42 142.90 55010.70 88888.00 2011-05-14 11:59:15.125 134 12684.42 142.90 55010.72 88888.00 2011-05-14 11:59:15.250 134 12684.35 142.88 55010.72 88888.00 2011-05-14 11:59:15.375 134 12684.40 142.90 55010.72 88888.00 2011-05-14 11:59:15.500 134 12684.42 142.90 55010.70 88888.00 2011-05-14 11:59:15.625 134 12684.42 142.90 55010.68 88888.00 2011-05-14 11:59:15.750 134 12684.45 142.90 55010.68 88888.00 2011-05-14 11:59:15.875 134 12684.45 142.93 55010.70 88888.00 2011-05-14 11:59:16.000 134 12684.48 142.93 55010.68 88888.00 2011-05-14 11:59:16.125 134 12684.45 142.90 55010.68 88888.00 2011-05-14 11:59:16.250 134 12684.45 142.90 55010.70 88888.00 2011-05-14 11:59:16.375 134 12684.45 142.95 55010.75 88888.00 2011-05-14 11:59:16.500 134 12684.42 142.97 55010.75 88888.00 2011-05-14 11:59:16.625 134 12684.50 142.93 55010.72 88888.00 2011-05-14 11:59:16.750 134 12684.52 142.88 55010.68 88888.00 2011-05-14 11:59:16.875 134 12684.50 142.90 55010.68 88888.00 2011-05-14 11:59:17.000 134 12684.48 142.93 55010.68 88888.00 2011-05-14 11:59:17.125 134 12684.50 142.88 55010.68 88888.00 2011-05-14 11:59:17.250 134 12684.58 142.88 55010.70 88888.00 2011-05-14 11:59:17.375 134 12684.55 142.85 55010.70 88888.00 2011-05-14 11:59:17.500 134 12684.45 142.90 55010.70 88888.00 2011-05-14 11:59:17.625 134 12684.42 142.90 55010.70 88888.00 2011-05-14 11:59:17.750 134 12684.42 142.90 55010.72 88888.00 2011-05-14 11:59:17.875 134 12684.42 142.90 55010.70 88888.00 2011-05-14 11:59:18.000 134 12684.42 142.90 55010.70 88888.00 2011-05-14 11:59:18.125 134 12684.48 142.90 55010.72 88888.00 2011-05-14 11:59:18.250 134 12684.48 142.88 55010.72 88888.00 2011-05-14 11:59:18.375 134 12684.50 142.90 55010.72 88888.00 2011-05-14 11:59:18.500 134 12684.48 142.88 55010.72 88888.00 2011-05-14 11:59:18.625 134 12684.45 142.90 55010.72 88888.00 2011-05-14 11:59:18.750 134 12684.50 142.90 55010.72 88888.00 2011-05-14 11:59:18.875 134 12684.52 142.90 55010.72 88888.00 2011-05-14 11:59:19.000 134 12684.45 142.88 55010.72 88888.00 2011-05-14 11:59:19.125 134 12684.40 142.88 55010.72 88888.00 2011-05-14 11:59:19.250 134 12684.40 142.88 55010.72 88888.00 2011-05-14 11:59:19.375 134 12684.45 142.90 55010.72 88888.00 2011-05-14 11:59:19.500 134 12684.45 142.88 55010.70 88888.00 2011-05-14 11:59:19.625 134 12684.48 142.85 55010.70 88888.00 2011-05-14 11:59:19.750 134 12684.48 142.82 55010.72 88888.00 2011-05-14 11:59:19.875 134 12684.45 142.82 55010.72 88888.00 2011-05-14 11:59:20.000 134 12684.40 142.80 55010.65 88888.00 2011-05-14 11:59:20.125 134 12684.40 142.80 55010.68 88888.00 2011-05-14 11:59:20.250 134 12684.42 142.80 55010.68 88888.00 2011-05-14 11:59:20.375 134 12684.48 142.82 55010.65 88888.00 2011-05-14 11:59:20.500 134 12684.52 142.85 55010.65 88888.00 2011-05-14 11:59:20.625 134 12684.52 142.85 55010.70 88888.00 2011-05-14 11:59:20.750 134 12684.50 142.88 55010.68 88888.00 2011-05-14 11:59:20.875 134 12684.42 142.82 55010.68 88888.00 2011-05-14 11:59:21.000 134 12684.38 142.80 55010.68 88888.00 2011-05-14 11:59:21.125 134 12684.45 142.80 55010.70 88888.00 2011-05-14 11:59:21.250 134 12684.45 142.80 55010.68 88888.00 2011-05-14 11:59:21.375 134 12684.48 142.80 55010.68 88888.00 2011-05-14 11:59:21.500 134 12684.50 142.78 55010.68 88888.00 2011-05-14 11:59:21.625 134 12684.42 142.78 55010.68 88888.00 2011-05-14 11:59:21.750 134 12684.40 142.80 55010.68 88888.00 2011-05-14 11:59:21.875 134 12684.40 142.80 55010.68 88888.00 2011-05-14 11:59:22.000 134 12684.42 142.80 55010.65 88888.00 2011-05-14 11:59:22.125 134 12684.42 142.75 55010.68 88888.00 2011-05-14 11:59:22.250 134 12684.40 142.75 55010.70 88888.00 2011-05-14 11:59:22.375 134 12684.40 142.75 55010.70 88888.00 2011-05-14 11:59:22.500 134 12684.48 142.75 55010.70 88888.00 2011-05-14 11:59:22.625 134 12684.50 142.78 55010.70 88888.00 2011-05-14 11:59:22.750 134 12684.48 142.75 55010.68 88888.00 2011-05-14 11:59:22.875 134 12684.38 142.80 55010.68 88888.00 2011-05-14 11:59:23.000 134 12684.35 142.78 55010.68 88888.00 2011-05-14 11:59:23.125 134 12684.35 142.80 55010.65 88888.00 2011-05-14 11:59:23.250 134 12684.38 142.75 55010.70 88888.00 2011-05-14 11:59:23.375 134 12684.48 142.72 55010.70 88888.00 2011-05-14 11:59:23.500 134 12684.45 142.75 55010.68 88888.00 2011-05-14 11:59:23.625 134 12684.40 142.72 55010.65 88888.00 2011-05-14 11:59:23.750 134 12684.42 142.70 55010.68 88888.00 2011-05-14 11:59:23.875 134 12684.48 142.68 55010.70 88888.00 2011-05-14 11:59:24.000 134 12684.50 142.70 55010.68 88888.00 2011-05-14 11:59:24.125 134 12684.50 142.70 55010.72 88888.00 2011-05-14 11:59:24.250 134 12684.48 142.72 55010.70 88888.00 2011-05-14 11:59:24.375 134 12684.50 142.75 55010.72 88888.00 2011-05-14 11:59:24.500 134 12684.48 142.75 55010.70 88888.00 2011-05-14 11:59:24.625 134 12684.45 142.72 55010.68 88888.00 2011-05-14 11:59:24.750 134 12684.45 142.68 55010.68 88888.00 2011-05-14 11:59:24.875 134 12684.38 142.68 55010.68 88888.00 2011-05-14 11:59:25.000 134 12684.38 142.65 55010.68 88888.00 2011-05-14 11:59:25.125 134 12684.40 142.65 55010.68 88888.00 2011-05-14 11:59:25.250 134 12684.40 142.65 55010.68 88888.00 2011-05-14 11:59:25.375 134 12684.45 142.70 55010.68 88888.00 2011-05-14 11:59:25.500 134 12684.50 142.70 55010.70 88888.00 2011-05-14 11:59:25.625 134 12684.52 142.65 55010.70 88888.00 2011-05-14 11:59:25.750 134 12684.58 142.68 55010.68 88888.00 2011-05-14 11:59:25.875 134 12684.52 142.68 55010.68 88888.00 2011-05-14 11:59:26.000 134 12684.55 142.65 55010.65 88888.00 2011-05-14 11:59:26.125 134 12684.55 142.62 55010.65 88888.00 2011-05-14 11:59:26.250 134 12684.45 142.60 55010.65 88888.00 2011-05-14 11:59:26.375 134 12684.45 142.62 55010.70 88888.00 2011-05-14 11:59:26.500 134 12684.42 142.65 55010.70 88888.00 2011-05-14 11:59:26.625 134 12684.48 142.65 55010.68 88888.00 2011-05-14 11:59:26.750 134 12684.52 142.62 55010.70 88888.00 2011-05-14 11:59:26.875 134 12684.48 142.62 55010.70 88888.00 2011-05-14 11:59:27.000 134 12684.50 142.57 55010.70 88888.00 2011-05-14 11:59:27.125 134 12684.58 142.55 55010.70 88888.00 2011-05-14 11:59:27.250 134 12684.52 142.55 55010.72 88888.00 2011-05-14 11:59:27.375 134 12684.55 142.60 55010.70 88888.00 2011-05-14 11:59:27.500 134 12684.52 142.60 55010.70 88888.00 2011-05-14 11:59:27.625 134 12684.48 142.55 55010.68 88888.00 2011-05-14 11:59:27.750 134 12684.42 142.53 55010.70 88888.00 2011-05-14 11:59:27.875 134 12684.42 142.53 55010.68 88888.00 2011-05-14 11:59:28.000 134 12684.48 142.53 55010.68 88888.00 2011-05-14 11:59:28.125 134 12684.50 142.55 55010.70 88888.00 2011-05-14 11:59:28.250 134 12684.55 142.55 55010.68 88888.00 2011-05-14 11:59:28.375 134 12684.52 142.53 55010.65 88888.00 2011-05-14 11:59:28.500 134 12684.52 142.53 55010.62 88888.00 2011-05-14 11:59:28.625 134 12684.55 142.50 55010.62 88888.00 2011-05-14 11:59:28.750 134 12684.52 142.55 55010.62 88888.00 2011-05-14 11:59:28.875 134 12684.50 142.55 55010.68 88888.00 2011-05-14 11:59:29.000 134 12684.48 142.57 55010.65 88888.00 2011-05-14 11:59:29.125 134 12684.42 142.55 55010.68 88888.00 2011-05-14 11:59:29.250 134 12684.40 142.50 55010.65 88888.00 2011-05-14 11:59:29.375 134 12684.40 142.53 55010.65 88888.00 2011-05-14 11:59:29.500 134 12684.42 142.53 55010.65 88888.00 2011-05-14 11:59:29.625 134 12684.42 142.53 55010.65 88888.00 2011-05-14 11:59:29.750 134 12684.40 142.53 55010.62 88888.00 2011-05-14 11:59:29.875 134 12684.45 142.50 55010.62 88888.00 2011-05-14 11:59:30.000 134 12684.50 142.47 55010.65 88888.00 2011-05-14 11:59:30.125 134 12684.52 142.50 55010.62 88888.00 2011-05-14 11:59:30.250 134 12684.50 142.50 55010.65 88888.00 2011-05-14 11:59:30.375 134 12684.50 142.47 55010.65 88888.00 2011-05-14 11:59:30.500 134 12684.48 142.47 55010.62 88888.00 2011-05-14 11:59:30.625 134 12684.48 142.50 55010.65 88888.00 2011-05-14 11:59:30.750 134 12684.50 142.47 55010.62 88888.00 2011-05-14 11:59:30.875 134 12684.52 142.43 55010.62 88888.00 2011-05-14 11:59:31.000 134 12684.50 142.43 55010.60 88888.00 2011-05-14 11:59:31.125 134 12684.42 142.43 55010.62 88888.00 2011-05-14 11:59:31.250 134 12684.42 142.43 55010.65 88888.00 2011-05-14 11:59:31.375 134 12684.45 142.45 55010.65 88888.00 2011-05-14 11:59:31.500 134 12684.40 142.43 55010.65 88888.00 2011-05-14 11:59:31.625 134 12684.38 142.43 55010.65 88888.00 2011-05-14 11:59:31.750 134 12684.45 142.43 55010.62 88888.00 2011-05-14 11:59:31.875 134 12684.55 142.45 55010.65 88888.00 2011-05-14 11:59:32.000 134 12684.58 142.40 55010.60 88888.00 2011-05-14 11:59:32.125 134 12684.55 142.43 55010.62 88888.00 2011-05-14 11:59:32.250 134 12684.50 142.40 55010.60 88888.00 2011-05-14 11:59:32.375 134 12684.52 142.43 55010.60 88888.00 2011-05-14 11:59:32.500 134 12684.50 142.40 55010.60 88888.00 2011-05-14 11:59:32.625 134 12684.50 142.40 55010.62 88888.00 2011-05-14 11:59:32.750 134 12684.50 142.40 55010.62 88888.00 2011-05-14 11:59:32.875 134 12684.48 142.43 55010.62 88888.00 2011-05-14 11:59:33.000 134 12684.45 142.40 55010.62 88888.00 2011-05-14 11:59:33.125 134 12684.48 142.40 55010.60 88888.00 2011-05-14 11:59:33.250 134 12684.52 142.43 55010.60 88888.00 2011-05-14 11:59:33.375 134 12684.50 142.40 55010.60 88888.00 2011-05-14 11:59:33.500 134 12684.45 142.35 55010.60 88888.00 2011-05-14 11:59:33.625 134 12684.48 142.38 55010.65 88888.00 2011-05-14 11:59:33.750 134 12684.50 142.38 55010.68 88888.00 2011-05-14 11:59:33.875 134 12684.48 142.40 55010.65 88888.00 2011-05-14 11:59:34.000 134 12684.52 142.38 55010.60 88888.00 2011-05-14 11:59:34.125 134 12684.55 142.35 55010.62 88888.00 2011-05-14 11:59:34.250 134 12684.45 142.38 55010.65 88888.00 2011-05-14 11:59:34.375 134 12684.45 142.38 55010.62 88888.00 2011-05-14 11:59:34.500 134 12684.52 142.35 55010.62 88888.00 2011-05-14 11:59:34.625 134 12684.52 142.38 55010.62 88888.00 2011-05-14 11:59:34.750 134 12684.52 142.40 55010.60 88888.00 2011-05-14 11:59:34.875 134 12684.48 142.40 55010.62 88888.00 2011-05-14 11:59:35.000 134 12684.40 142.35 55010.60 88888.00 2011-05-14 11:59:35.125 134 12684.40 142.32 55010.60 88888.00 2011-05-14 11:59:35.250 134 12684.45 142.32 55010.60 88888.00 2011-05-14 11:59:35.375 134 12684.45 142.32 55010.60 88888.00 2011-05-14 11:59:35.500 134 12684.40 142.32 55010.60 88888.00 2011-05-14 11:59:35.625 134 12684.40 142.32 55010.62 88888.00 2011-05-14 11:59:35.750 134 12684.45 142.30 55010.65 88888.00 2011-05-14 11:59:35.875 134 12684.50 142.25 55010.62 88888.00 2011-05-14 11:59:36.000 134 12684.52 142.28 55010.60 88888.00 2011-05-14 11:59:36.125 134 12684.50 142.28 55010.62 88888.00 2011-05-14 11:59:36.250 134 12684.42 142.25 55010.60 88888.00 2011-05-14 11:59:36.375 134 12684.45 142.25 55010.62 88888.00 2011-05-14 11:59:36.500 134 12684.48 142.28 55010.62 88888.00 2011-05-14 11:59:36.625 134 12684.48 142.28 55010.60 88888.00 2011-05-14 11:59:36.750 134 12684.50 142.28 55010.62 88888.00 2011-05-14 11:59:36.875 134 12684.50 142.25 55010.60 88888.00 2011-05-14 11:59:37.000 134 12684.50 142.20 55010.60 88888.00 2011-05-14 11:59:37.125 134 12684.52 142.25 55010.62 88888.00 2011-05-14 11:59:37.250 134 12684.52 142.25 55010.62 88888.00 2011-05-14 11:59:37.375 134 12684.58 142.25 55010.60 88888.00 2011-05-14 11:59:37.500 134 12684.60 142.28 55010.62 88888.00 2011-05-14 11:59:37.625 134 12684.52 142.22 55010.65 88888.00 2011-05-14 11:59:37.750 134 12684.48 142.25 55010.60 88888.00 2011-05-14 11:59:37.875 134 12684.45 142.22 55010.60 88888.00 2011-05-14 11:59:38.000 134 12684.45 142.18 55010.55 88888.00 2011-05-14 11:59:38.125 134 12684.48 142.18 55010.57 88888.00 2011-05-14 11:59:38.250 134 12684.48 142.18 55010.57 88888.00 2011-05-14 11:59:38.375 134 12684.58 142.20 55010.60 88888.00 2011-05-14 11:59:38.500 134 12684.58 142.20 55010.60 88888.00 2011-05-14 11:59:38.625 134 12684.52 142.18 55010.57 88888.00 2011-05-14 11:59:38.750 134 12684.50 142.20 55010.57 88888.00 2011-05-14 11:59:38.875 134 12684.48 142.18 55010.60 88888.00 2011-05-14 11:59:39.000 134 12684.52 142.12 55010.57 88888.00 2011-05-14 11:59:39.125 134 12684.60 142.18 55010.62 88888.00 2011-05-14 11:59:39.250 134 12684.50 142.18 55010.62 88888.00 2011-05-14 11:59:39.375 134 12684.50 142.15 55010.60 88888.00 2011-05-14 11:59:39.500 134 12684.52 142.18 55010.60 88888.00 2011-05-14 11:59:39.625 134 12684.55 142.18 55010.60 88888.00 2011-05-14 11:59:39.750 134 12684.52 142.18 55010.60 88888.00 2011-05-14 11:59:39.875 134 12684.55 142.18 55010.62 88888.00 2011-05-14 11:59:40.000 134 12684.52 142.15 55010.57 88888.00 2011-05-14 11:59:40.125 134 12684.48 142.12 55010.55 88888.00 2011-05-14 11:59:40.250 134 12684.45 142.15 55010.55 88888.00 2011-05-14 11:59:40.375 134 12684.58 142.18 55010.60 88888.00 2011-05-14 11:59:40.500 134 12684.60 142.20 55010.62 88888.00 2011-05-14 11:59:40.625 134 12684.50 142.18 55010.57 88888.00 2011-05-14 11:59:40.750 134 12684.48 142.15 55010.60 88888.00 2011-05-14 11:59:40.875 134 12684.45 142.12 55010.57 88888.00 2011-05-14 11:59:41.000 134 12684.40 142.12 55010.55 88888.00 2011-05-14 11:59:41.125 134 12684.38 142.12 55010.57 88888.00 2011-05-14 11:59:41.250 134 12684.35 142.10 55010.55 88888.00 2011-05-14 11:59:41.375 134 12684.40 142.07 55010.55 88888.00 2011-05-14 11:59:41.500 134 12684.42 142.07 55010.57 88888.00 2011-05-14 11:59:41.625 134 12684.48 142.10 55010.57 88888.00 2011-05-14 11:59:41.750 134 12684.50 142.12 55010.57 88888.00 2011-05-14 11:59:41.875 134 12684.48 142.12 55010.57 88888.00 2011-05-14 11:59:42.000 134 12684.45 142.12 55010.55 88888.00 2011-05-14 11:59:42.125 134 12684.42 142.10 55010.57 88888.00 2011-05-14 11:59:42.250 134 12684.40 142.10 55010.60 88888.00 2011-05-14 11:59:42.375 134 12684.40 142.05 55010.57 88888.00 2011-05-14 11:59:42.500 134 12684.40 142.07 55010.55 88888.00 2011-05-14 11:59:42.625 134 12684.38 142.07 55010.57 88888.00 2011-05-14 11:59:42.750 134 12684.33 142.05 55010.55 88888.00 2011-05-14 11:59:42.875 134 12684.38 142.07 55010.55 88888.00 2011-05-14 11:59:43.000 134 12684.38 142.10 55010.55 88888.00 2011-05-14 11:59:43.125 134 12684.33 142.07 55010.57 88888.00 2011-05-14 11:59:43.250 134 12684.30 142.03 55010.60 88888.00 2011-05-14 11:59:43.375 134 12684.35 142.05 55010.60 88888.00 2011-05-14 11:59:43.500 134 12684.40 142.07 55010.60 88888.00 2011-05-14 11:59:43.625 134 12684.45 142.05 55010.57 88888.00 2011-05-14 11:59:43.750 134 12684.48 142.07 55010.60 88888.00 2011-05-14 11:59:43.875 134 12684.55 142.07 55010.60 88888.00 2011-05-14 11:59:44.000 134 12684.62 142.07 55010.60 88888.00 2011-05-14 11:59:44.125 134 12684.50 142.05 55010.60 88888.00 2011-05-14 11:59:44.250 134 12684.42 142.05 55010.55 88888.00 2011-05-14 11:59:44.375 134 12684.48 142.03 55010.55 88888.00 2011-05-14 11:59:44.500 134 12684.45 142.00 55010.55 88888.00 2011-05-14 11:59:44.625 134 12684.40 142.03 55010.57 88888.00 2011-05-14 11:59:44.750 134 12684.42 142.07 55010.60 88888.00 2011-05-14 11:59:44.875 134 12684.42 142.05 55010.60 88888.00 2011-05-14 11:59:45.000 134 12684.42 142.07 55010.57 88888.00 2011-05-14 11:59:45.125 134 12684.45 142.05 55010.60 88888.00 2011-05-14 11:59:45.250 134 12684.45 142.05 55010.57 88888.00 2011-05-14 11:59:45.375 134 12684.42 142.05 55010.55 88888.00 2011-05-14 11:59:45.500 134 12684.42 142.05 55010.60 88888.00 2011-05-14 11:59:45.625 134 12684.40 142.05 55010.62 88888.00 2011-05-14 11:59:45.750 134 12684.40 142.05 55010.62 88888.00 2011-05-14 11:59:45.875 134 12684.38 142.03 55010.60 88888.00 2011-05-14 11:59:46.000 134 12684.40 142.05 55010.57 88888.00 2011-05-14 11:59:46.125 134 12684.42 142.03 55010.57 88888.00 2011-05-14 11:59:46.250 134 12684.40 141.95 55010.57 88888.00 2011-05-14 11:59:46.375 134 12684.48 141.95 55010.60 88888.00 2011-05-14 11:59:46.500 134 12684.50 141.97 55010.60 88888.00 2011-05-14 11:59:46.625 134 12684.50 142.00 55010.62 88888.00 2011-05-14 11:59:46.750 134 12684.52 141.97 55010.60 88888.00 2011-05-14 11:59:46.875 134 12684.52 141.97 55010.57 88888.00 2011-05-14 11:59:47.000 134 12684.55 142.00 55010.55 88888.00 2011-05-14 11:59:47.125 134 12684.48 142.03 55010.57 88888.00 2011-05-14 11:59:47.250 134 12684.42 142.00 55010.60 88888.00 2011-05-14 11:59:47.375 134 12684.40 141.97 55010.62 88888.00 2011-05-14 11:59:47.500 134 12684.40 141.97 55010.57 88888.00 2011-05-14 11:59:47.625 134 12684.58 142.00 55010.57 88888.00 2011-05-14 11:59:47.750 134 12684.60 142.03 55010.60 88888.00 2011-05-14 11:59:47.875 134 12684.52 142.03 55010.60 88888.00 2011-05-14 11:59:48.000 134 12684.50 142.03 55010.57 88888.00 2011-05-14 11:59:48.125 134 12684.48 141.97 55010.57 88888.00 2011-05-14 11:59:48.250 134 12684.40 141.95 55010.57 88888.00 2011-05-14 11:59:48.375 134 12684.45 142.00 55010.57 88888.00 2011-05-14 11:59:48.500 134 12684.52 142.00 55010.55 88888.00 2011-05-14 11:59:48.625 134 12684.55 142.03 55010.57 88888.00 2011-05-14 11:59:48.750 134 12684.48 142.00 55010.57 88888.00 2011-05-14 11:59:48.875 134 12684.52 141.97 55010.57 88888.00 2011-05-14 11:59:49.000 134 12684.52 142.00 55010.55 88888.00 2011-05-14 11:59:49.125 134 12684.42 141.97 55010.57 88888.00 2011-05-14 11:59:49.250 134 12684.40 142.03 55010.57 88888.00 2011-05-14 11:59:49.375 134 12684.48 142.05 55010.57 88888.00 2011-05-14 11:59:49.500 134 12684.48 142.03 55010.57 88888.00 2011-05-14 11:59:49.625 134 12684.45 141.95 55010.55 88888.00 2011-05-14 11:59:49.750 134 12684.45 141.93 55010.53 88888.00 2011-05-14 11:59:49.875 134 12684.48 141.97 55010.57 88888.00 2011-05-14 11:59:50.000 134 12684.48 142.00 55010.55 88888.00 2011-05-14 11:59:50.125 134 12684.42 141.97 55010.55 88888.00 2011-05-14 11:59:50.250 134 12684.42 141.95 55010.55 88888.00 2011-05-14 11:59:50.375 134 12684.45 141.97 55010.55 88888.00 2011-05-14 11:59:50.500 134 12684.48 141.97 55010.55 88888.00 2011-05-14 11:59:50.625 134 12684.50 141.97 55010.60 88888.00 2011-05-14 11:59:50.750 134 12684.48 141.97 55010.57 88888.00 2011-05-14 11:59:50.875 134 12684.42 141.95 55010.55 88888.00 2011-05-14 11:59:51.000 134 12684.45 141.95 55010.57 88888.00 2011-05-14 11:59:51.125 134 12684.42 142.00 55010.57 88888.00 2011-05-14 11:59:51.250 134 12684.42 141.97 55010.60 88888.00 2011-05-14 11:59:51.375 134 12684.42 141.95 55010.60 88888.00 2011-05-14 11:59:51.500 134 12684.42 141.97 55010.57 88888.00 2011-05-14 11:59:51.625 134 12684.42 141.95 55010.55 88888.00 2011-05-14 11:59:51.750 134 12684.45 141.97 55010.60 88888.00 2011-05-14 11:59:51.875 134 12684.48 142.00 55010.62 88888.00 2011-05-14 11:59:52.000 134 12684.45 142.00 55010.62 88888.00 2011-05-14 11:59:52.125 134 12684.48 142.00 55010.60 88888.00 2011-05-14 11:59:52.250 134 12684.50 142.00 55010.60 88888.00 2011-05-14 11:59:52.375 134 12684.55 142.00 55010.60 88888.00 2011-05-14 11:59:52.500 134 12684.50 141.97 55010.60 88888.00 2011-05-14 11:59:52.625 134 12684.52 142.00 55010.57 88888.00 2011-05-14 11:59:52.750 134 12684.52 141.95 55010.57 88888.00 2011-05-14 11:59:52.875 134 12684.55 141.95 55010.55 88888.00 2011-05-14 11:59:53.000 134 12684.60 141.97 55010.57 88888.00 2011-05-14 11:59:53.125 134 12684.55 142.00 55010.57 88888.00 2011-05-14 11:59:53.250 134 12684.48 142.00 55010.60 88888.00 2011-05-14 11:59:53.375 134 12684.48 141.97 55010.57 88888.00 2011-05-14 11:59:53.500 134 12684.52 141.95 55010.57 88888.00 2011-05-14 11:59:53.625 134 12684.50 141.97 55010.57 88888.00 2011-05-14 11:59:53.750 134 12684.45 142.00 55010.57 88888.00 2011-05-14 11:59:53.875 134 12684.40 142.03 55010.57 88888.00 2011-05-14 11:59:54.000 134 12684.42 142.03 55010.55 88888.00 2011-05-14 11:59:54.125 134 12684.48 142.00 55010.57 88888.00 2011-05-14 11:59:54.250 134 12684.45 142.00 55010.57 88888.00 2011-05-14 11:59:54.375 134 12684.42 141.97 55010.57 88888.00 2011-05-14 11:59:54.500 134 12684.35 141.97 55010.57 88888.00 2011-05-14 11:59:54.625 134 12684.35 142.00 55010.60 88888.00 2011-05-14 11:59:54.750 134 12684.30 142.00 55010.60 88888.00 2011-05-14 11:59:54.875 134 12684.33 142.03 55010.60 88888.00 2011-05-14 11:59:55.000 134 12684.35 142.03 55010.60 88888.00 2011-05-14 11:59:55.125 134 12684.33 142.03 55010.60 88888.00 2011-05-14 11:59:55.250 134 12684.33 141.97 55010.57 88888.00 2011-05-14 11:59:55.375 134 12684.38 141.97 55010.57 88888.00 2011-05-14 11:59:55.500 134 12684.38 142.00 55010.60 88888.00 2011-05-14 11:59:55.625 134 12684.38 142.05 55010.60 88888.00 2011-05-14 11:59:55.750 134 12684.35 142.05 55010.60 88888.00 2011-05-14 11:59:55.875 134 12684.40 142.03 55010.60 88888.00 2011-05-14 11:59:56.000 134 12684.42 142.00 55010.57 88888.00 2011-05-14 11:59:56.125 134 12684.40 142.00 55010.62 88888.00 2011-05-14 11:59:56.250 134 12684.33 142.00 55010.57 88888.00 2011-05-14 11:59:56.375 134 12684.35 142.03 55010.60 88888.00 2011-05-14 11:59:56.500 134 12684.38 142.00 55010.60 88888.00 2011-05-14 11:59:56.625 134 12684.33 142.00 55010.60 88888.00 2011-05-14 11:59:56.750 134 12684.30 142.03 55010.57 88888.00 2011-05-14 11:59:56.875 134 12684.27 142.00 55010.55 88888.00 2011-05-14 11:59:57.000 134 12684.40 141.95 55010.53 88888.00 2011-05-14 11:59:57.125 134 12684.42 141.97 55010.55 88888.00 2011-05-14 11:59:57.250 134 12684.38 142.00 55010.57 88888.00 2011-05-14 11:59:57.375 134 12684.35 142.00 55010.57 88888.00 2011-05-14 11:59:57.500 134 12684.38 142.00 55010.57 88888.00 2011-05-14 11:59:57.625 134 12684.42 142.03 55010.60 88888.00 2011-05-14 11:59:57.750 134 12684.45 142.05 55010.62 88888.00 2011-05-14 11:59:57.875 134 12684.42 142.00 55010.57 88888.00 2011-05-14 11:59:58.000 134 12684.38 142.00 55010.57 88888.00 2011-05-14 11:59:58.125 134 12684.35 142.03 55010.57 88888.00 2011-05-14 11:59:58.250 134 12684.33 142.07 55010.57 88888.00 2011-05-14 11:59:58.375 134 12684.33 142.05 55010.57 88888.00 2011-05-14 11:59:58.500 134 12684.27 142.03 55010.55 88888.00 2011-05-14 11:59:58.625 134 12684.35 142.05 55010.57 88888.00 2011-05-14 11:59:58.750 134 12684.38 142.07 55010.60 88888.00 2011-05-14 11:59:58.875 134 12684.33 142.05 55010.57 88888.00 2011-05-14 11:59:59.000 134 12684.30 142.05 55010.57 88888.00 2011-05-14 11:59:59.125 134 12684.27 142.07 55010.60 88888.00 2011-05-14 11:59:59.250 134 12684.33 142.07 55010.62 88888.00 2011-05-14 11:59:59.375 134 12684.35 142.05 55010.60 88888.00 2011-05-14 11:59:59.500 134 12684.35 142.05 55010.60 88888.00 2011-05-14 11:59:59.625 134 12684.38 142.10 55010.60 88888.00 2011-05-14 11:59:59.750 134 12684.38 142.10 55010.62 88888.00 2011-05-14 11:59:59.875 134 12684.35 142.10 55010.62 88888.00 2011-05-14 12:00:00.000 134 12684.33 142.07 55010.60 88888.00 2011-05-14 12:00:00.125 134 12684.33 142.07 55010.60 88888.00 2011-05-14 12:00:00.250 134 12684.33 142.10 55010.62 88888.00 2011-05-14 12:00:00.375 134 12684.35 142.10 55010.62 88888.00 2011-05-14 12:00:00.500 134 12684.27 142.07 55010.62 88888.00 2011-05-14 12:00:00.625 134 12684.30 142.05 55010.60 88888.00 2011-05-14 12:00:00.750 134 12684.38 142.07 55010.60 88888.00 2011-05-14 12:00:00.875 134 12684.45 142.12 55010.60 88888.00 2011-05-14 12:00:01.000 134 12684.45 142.10 55010.60 88888.00 2011-05-14 12:00:01.125 134 12684.42 142.10 55010.57 88888.00 2011-05-14 12:00:01.250 134 12684.35 142.07 55010.62 88888.00 2011-05-14 12:00:01.375 134 12684.40 142.07 55010.57 88888.00 2011-05-14 12:00:01.500 134 12684.40 142.10 55010.60 88888.00 2011-05-14 12:00:01.625 134 12684.35 142.07 55010.60 88888.00 2011-05-14 12:00:01.750 134 12684.30 142.10 55010.57 88888.00 2011-05-14 12:00:01.875 134 12684.30 142.15 55010.60 88888.00 2011-05-14 12:00:02.000 134 12684.35 142.18 55010.57 88888.00 2011-05-14 12:00:02.125 134 12684.38 142.12 55010.55 88888.00 2011-05-14 12:00:02.250 134 12684.35 142.12 55010.60 88888.00 2011-05-14 12:00:02.375 134 12684.42 142.12 55010.60 88888.00 2011-05-14 12:00:02.500 134 12684.45 142.07 55010.57 88888.00 2011-05-14 12:00:02.625 134 12684.40 142.12 55010.60 88888.00 2011-05-14 12:00:02.750 134 12684.38 142.12 55010.57 88888.00 2011-05-14 12:00:02.875 134 12684.33 142.07 55010.55 88888.00 2011-05-14 12:00:03.000 134 12684.30 142.07 55010.53 88888.00 2011-05-14 12:00:03.125 134 12684.38 142.12 55010.55 88888.00 2011-05-14 12:00:03.250 134 12684.38 142.15 55010.55 88888.00 2011-05-14 12:00:03.375 134 12684.40 142.15 55010.55 88888.00 2011-05-14 12:00:03.500 134 12684.33 142.12 55010.53 88888.00 2011-05-14 12:00:03.625 134 12684.27 142.12 55010.57 88888.00 2011-05-14 12:00:03.750 134 12684.30 142.15 55010.55 88888.00 2011-05-14 12:00:03.875 134 12684.38 142.12 55010.55 88888.00 2011-05-14 12:00:04.000 134 12684.40 142.15 55010.53 88888.00 2011-05-14 12:00:04.125 134 12684.40 142.18 55010.60 88888.00 2011-05-14 12:00:04.250 134 12684.42 142.18 55010.57 88888.00 2011-05-14 12:00:04.375 134 12684.45 142.18 55010.60 88888.00 2011-05-14 12:00:04.500 134 12684.48 142.18 55010.60 88888.00 2011-05-14 12:00:04.625 134 12684.45 142.20 55010.60 88888.00 2011-05-14 12:00:04.750 134 12684.35 142.18 55010.57 88888.00 2011-05-14 12:00:04.875 134 12684.38 142.18 55010.57 88888.00 2011-05-14 12:00:05.000 134 12684.40 142.22 55010.60 88888.00 2011-05-14 12:00:05.125 134 12684.40 142.22 55010.60 88888.00 2011-05-14 12:00:05.250 134 12684.45 142.20 55010.57 88888.00 2011-05-14 12:00:05.375 134 12684.40 142.22 55010.57 88888.00 2011-05-14 12:00:05.500 134 12684.27 142.20 55010.60 88888.00 2011-05-14 12:00:05.625 134 12684.30 142.20 55010.57 88888.00 2011-05-14 12:00:05.750 134 12684.40 142.18 55010.57 88888.00 2011-05-14 12:00:05.875 134 12684.48 142.20 55010.57 88888.00 2011-05-14 12:00:06.000 134 12684.48 142.18 55010.55 88888.00 2011-05-14 12:00:06.125 134 12684.45 142.18 55010.57 88888.00 2011-05-14 12:00:06.250 134 12684.40 142.20 55010.57 88888.00 2011-05-14 12:00:06.375 134 12684.45 142.22 55010.60 88888.00 2011-05-14 12:00:06.500 134 12684.45 142.25 55010.60 88888.00 2011-05-14 12:00:06.625 134 12684.42 142.25 55010.60 88888.00 2011-05-14 12:00:06.750 134 12684.42 142.22 55010.57 88888.00 2011-05-14 12:00:06.875 134 12684.40 142.25 55010.60 88888.00 2011-05-14 12:00:07.000 134 12684.42 142.28 55010.57 88888.00 2011-05-14 12:00:07.125 134 12684.40 142.28 55010.60 88888.00 2011-05-14 12:00:07.250 134 12684.35 142.25 55010.57 88888.00 2011-05-14 12:00:07.375 134 12684.35 142.22 55010.55 88888.00 2011-05-14 12:00:07.500 134 12684.35 142.22 55010.57 88888.00 2011-05-14 12:00:07.625 134 12684.35 142.25 55010.57 88888.00 2011-05-14 12:00:07.750 134 12684.40 142.30 55010.57 88888.00 2011-05-14 12:00:07.875 134 12684.33 142.30 55010.60 88888.00 2011-05-14 12:00:08.000 134 12684.30 142.28 55010.55 88888.00 2011-05-14 12:00:08.125 134 12684.38 142.25 55010.55 88888.00 2011-05-14 12:00:08.250 134 12684.40 142.28 55010.57 88888.00 2011-05-14 12:00:08.375 134 12684.35 142.30 55010.53 88888.00 2011-05-14 12:00:08.500 134 12684.38 142.32 55010.53 88888.00 2011-05-14 12:00:08.625 134 12684.35 142.30 55010.53 88888.00 2011-05-14 12:00:08.750 134 12684.30 142.30 55010.57 88888.00 2011-05-14 12:00:08.875 134 12684.25 142.30 55010.60 88888.00 2011-05-14 12:00:09.000 134 12684.27 142.35 55010.57 88888.00 2011-05-14 12:00:09.125 134 12684.30 142.32 55010.55 88888.00 2011-05-14 12:00:09.250 134 12684.33 142.32 55010.57 88888.00 2011-05-14 12:00:09.375 134 12684.42 142.35 55010.60 88888.00 2011-05-14 12:00:09.500 134 12684.42 142.35 55010.60 88888.00 2011-05-14 12:00:09.625 134 12684.33 142.35 55010.55 88888.00 2011-05-14 12:00:09.750 134 12684.23 142.30 55010.57 88888.00 2011-05-14 12:00:09.875 134 12684.25 142.30 55010.57 88888.00 2011-05-14 12:00:10.000 134 12684.30 142.32 55010.55 88888.00 2011-05-14 12:00:10.125 134 12684.40 142.35 55010.57 88888.00 2011-05-14 12:00:10.250 134 12684.40 142.32 55010.60 88888.00 2011-05-14 12:00:10.375 134 12684.42 142.35 55010.60 88888.00 2011-05-14 12:00:10.500 134 12684.50 142.38 55010.60 88888.00 2011-05-14 12:00:10.625 134 12684.48 142.35 55010.57 88888.00 2011-05-14 12:00:10.750 134 12684.40 142.32 55010.57 88888.00 2011-05-14 12:00:10.875 134 12684.38 142.32 55010.57 88888.00 2011-05-14 12:00:11.000 134 12684.40 142.35 55010.55 88888.00 2011-05-14 12:00:11.125 134 12684.38 142.35 55010.57 88888.00 2011-05-14 12:00:11.250 134 12684.27 142.38 55010.55 88888.00 2011-05-14 12:00:11.375 134 12684.30 142.35 55010.53 88888.00 2011-05-14 12:00:11.500 134 12684.30 142.40 55010.55 88888.00 2011-05-14 12:00:11.625 134 12684.25 142.38 55010.55 88888.00 2011-05-14 12:00:11.750 134 12684.27 142.35 55010.53 88888.00 2011-05-14 12:00:11.875 134 12684.27 142.38 55010.57 88888.00 2011-05-14 12:00:12.000 134 12684.33 142.40 55010.57 88888.00 2011-05-14 12:00:12.125 134 12684.40 142.40 55010.57 88888.00 2011-05-14 12:00:12.250 134 12684.45 142.40 55010.57 88888.00 2011-05-14 12:00:12.375 134 12684.42 142.38 55010.57 88888.00 2011-05-14 12:00:12.500 134 12684.38 142.40 55010.57 88888.00 2011-05-14 12:00:12.625 134 12684.38 142.43 55010.55 88888.00 2011-05-14 12:00:12.750 134 12684.42 142.43 55010.55 88888.00 2011-05-14 12:00:12.875 134 12684.42 142.47 55010.55 88888.00 2011-05-14 12:00:13.000 134 12684.40 142.47 55010.57 88888.00 2011-05-14 12:00:13.125 134 12684.40 142.45 55010.55 88888.00 2011-05-14 12:00:13.250 134 12684.42 142.43 55010.55 88888.00 2011-05-14 12:00:13.375 134 12684.45 142.43 55010.55 88888.00 2011-05-14 12:00:13.500 134 12684.45 142.45 55010.55 88888.00 2011-05-14 12:00:13.625 134 12684.45 142.47 55010.60 88888.00 2011-05-14 12:00:13.750 134 12684.42 142.47 55010.57 88888.00 2011-05-14 12:00:13.875 134 12684.35 142.45 55010.55 88888.00 2011-05-14 12:00:14.000 134 12684.33 142.45 55010.53 88888.00 2011-05-14 12:00:14.125 134 12684.30 142.43 55010.53 88888.00 2011-05-14 12:00:14.250 134 12684.35 142.47 55010.53 88888.00 2011-05-14 12:00:14.375 134 12684.35 142.50 55010.53 88888.00 2011-05-14 12:00:14.500 134 12684.30 142.47 55010.55 88888.00 2011-05-14 12:00:14.625 134 12684.30 142.50 55010.57 88888.00 2011-05-14 12:00:14.750 134 12684.35 142.50 55010.57 88888.00 2011-05-14 12:00:14.875 134 12684.38 142.50 55010.57 88888.00 2011-05-14 12:00:15.000 134 12684.40 142.47 55010.57 88888.00 2011-05-14 12:00:15.125 134 12684.40 142.50 55010.55 88888.00 2011-05-14 12:00:15.250 134 12684.40 142.50 55010.55 88888.00 2011-05-14 12:00:15.375 134 12684.38 142.53 55010.55 88888.00 2011-05-14 12:00:15.500 134 12684.35 142.53 55010.55 88888.00 2011-05-14 12:00:15.625 134 12684.38 142.50 55010.55 88888.00 2011-05-14 12:00:15.750 134 12684.33 142.53 55010.57 88888.00 2011-05-14 12:00:15.875 134 12684.30 142.55 55010.57 88888.00 2011-05-14 12:00:16.000 134 12684.33 142.53 55010.55 88888.00 2011-05-14 12:00:16.125 134 12684.35 142.53 55010.57 88888.00 2011-05-14 12:00:16.250 134 12684.33 142.50 55010.55 88888.00 2011-05-14 12:00:16.375 134 12684.33 142.50 55010.55 88888.00 2011-05-14 12:00:16.500 134 12684.25 142.50 55010.50 88888.00 2011-05-14 12:00:16.625 134 12684.23 142.53 55010.53 88888.00 2011-05-14 12:00:16.750 134 12684.23 142.55 55010.55 88888.00 2011-05-14 12:00:16.875 134 12684.23 142.55 55010.55 88888.00 2011-05-14 12:00:17.000 134 12684.27 142.53 55010.55 88888.00 2011-05-14 12:00:17.125 134 12684.25 142.55 55010.57 88888.00 2011-05-14 12:00:17.250 134 12684.23 142.60 55010.57 88888.00 2011-05-14 12:00:17.375 134 12684.17 142.57 55010.55 88888.00 2011-05-14 12:00:17.500 134 12684.15 142.53 55010.53 88888.00 2011-05-14 12:00:17.625 134 12684.12 142.55 55010.57 88888.00 2011-05-14 12:00:17.750 134 12684.17 142.62 55010.57 88888.00 2011-05-14 12:00:17.875 134 12684.23 142.62 55010.57 88888.00 2011-05-14 12:00:18.000 134 12684.33 142.62 55010.55 88888.00 2011-05-14 12:00:18.125 134 12684.30 142.60 55010.55 88888.00 2011-05-14 12:00:18.250 134 12684.23 142.57 55010.55 88888.00 2011-05-14 12:00:18.375 134 12684.33 142.60 55010.55 88888.00 2011-05-14 12:00:18.500 134 12684.33 142.62 55010.55 88888.00 2011-05-14 12:00:18.625 134 12684.23 142.65 55010.57 88888.00 2011-05-14 12:00:18.750 134 12684.25 142.65 55010.57 88888.00 2011-05-14 12:00:18.875 134 12684.35 142.62 55010.55 88888.00 2011-05-14 12:00:19.000 134 12684.40 142.68 55010.57 88888.00 2011-05-14 12:00:19.125 134 12684.38 142.68 55010.55 88888.00 2011-05-14 12:00:19.250 134 12684.38 142.62 55010.55 88888.00 2011-05-14 12:00:19.375 134 12684.35 142.70 55010.57 88888.00 2011-05-14 12:00:19.500 134 12684.35 142.68 55010.57 88888.00 2011-05-14 12:00:19.625 134 12684.27 142.70 55010.55 88888.00 2011-05-14 12:00:19.750 134 12684.23 142.70 55010.55 88888.00 2011-05-14 12:00:19.875 134 12684.30 142.70 55010.55 88888.00 2011-05-14 12:00:20.000 134 12684.40 142.70 55010.57 88888.00 2011-05-14 12:00:20.125 134 12684.38 142.70 55010.55 88888.00 2011-05-14 12:00:20.250 134 12684.30 142.65 55010.55 88888.00 2011-05-14 12:00:20.375 134 12684.30 142.65 55010.53 88888.00 2011-05-14 12:00:20.500 134 12684.27 142.70 55010.55 88888.00 2011-05-14 12:00:20.625 134 12684.30 142.75 55010.57 88888.00 2011-05-14 12:00:20.750 134 12684.38 142.72 55010.57 88888.00 2011-05-14 12:00:20.875 134 12684.35 142.70 55010.57 88888.00 2011-05-14 12:00:21.000 134 12684.30 142.70 55010.55 88888.00 2011-05-14 12:00:21.125 134 12684.33 142.75 55010.57 88888.00 2011-05-14 12:00:21.250 134 12684.30 142.75 55010.55 88888.00 2011-05-14 12:00:21.375 134 12684.33 142.75 55010.55 88888.00 2011-05-14 12:00:21.500 134 12684.35 142.80 55010.57 88888.00 2011-05-14 12:00:21.625 134 12684.38 142.80 55010.55 88888.00 2011-05-14 12:00:21.750 134 12684.40 142.80 55010.57 88888.00 2011-05-14 12:00:21.875 134 12684.30 142.80 55010.53 88888.00 2011-05-14 12:00:22.000 134 12684.27 142.78 55010.53 88888.00 2011-05-14 12:00:22.125 134 12684.33 142.78 55010.55 88888.00 2011-05-14 12:00:22.250 134 12684.38 142.78 55010.53 88888.00 2011-05-14 12:00:22.375 134 12684.40 142.82 55010.55 88888.00 2011-05-14 12:00:22.500 134 12684.40 142.82 55010.53 88888.00 2011-05-14 12:00:22.625 134 12684.33 142.82 55010.53 88888.00 2011-05-14 12:00:22.750 134 12684.35 142.82 55010.55 88888.00 2011-05-14 12:00:22.875 134 12684.30 142.80 55010.55 88888.00 2011-05-14 12:00:23.000 134 12684.30 142.82 55010.55 88888.00 2011-05-14 12:00:23.125 134 12684.40 142.82 55010.57 88888.00 2011-05-14 12:00:23.250 134 12684.42 142.80 55010.55 88888.00 2011-05-14 12:00:23.375 134 12684.38 142.78 55010.53 88888.00 2011-05-14 12:00:23.500 134 12684.38 142.80 55010.55 88888.00 2011-05-14 12:00:23.625 134 12684.42 142.85 55010.55 88888.00 2011-05-14 12:00:23.750 134 12684.40 142.88 55010.57 88888.00 2011-05-14 12:00:23.875 134 12684.38 142.88 55010.53 88888.00 2011-05-14 12:00:24.000 134 12684.40 142.85 55010.55 88888.00 2011-05-14 12:00:24.125 134 12684.38 142.88 55010.55 88888.00 2011-05-14 12:00:24.250 134 12684.38 142.82 55010.53 88888.00 2011-05-14 12:00:24.375 134 12684.38 142.82 55010.53 88888.00 2011-05-14 12:00:24.500 134 12684.35 142.85 55010.53 88888.00 2011-05-14 12:00:24.625 134 12684.33 142.85 55010.53 88888.00 2011-05-14 12:00:24.750 134 12684.35 142.85 55010.55 88888.00 2011-05-14 12:00:24.875 134 12684.42 142.88 55010.53 88888.00 2011-05-14 12:00:25.000 134 12684.38 142.90 55010.53 88888.00 2011-05-14 12:00:25.125 134 12684.33 142.90 55010.53 88888.00 2011-05-14 12:00:25.250 134 12684.33 142.88 55010.55 88888.00 2011-05-14 12:00:25.375 134 12684.35 142.90 55010.55 88888.00 2011-05-14 12:00:25.500 134 12684.33 142.90 55010.55 88888.00 2011-05-14 12:00:25.625 134 12684.40 142.93 55010.57 88888.00 2011-05-14 12:00:25.750 134 12684.42 142.95 55010.55 88888.00 2011-05-14 12:00:25.875 134 12684.45 142.90 55010.55 88888.00 2011-05-14 12:00:26.000 134 12684.38 142.93 55010.55 88888.00 2011-05-14 12:00:26.125 134 12684.33 142.97 55010.57 88888.00 2011-05-14 12:00:26.250 134 12684.27 142.95 55010.55 88888.00 2011-05-14 12:00:26.375 134 12684.30 142.90 55010.55 88888.00 2011-05-14 12:00:26.500 134 12684.42 142.93 55010.53 88888.00 2011-05-14 12:00:26.625 134 12684.45 142.95 55010.55 88888.00 2011-05-14 12:00:26.750 134 12684.40 142.95 55010.55 88888.00 2011-05-14 12:00:26.875 134 12684.42 142.95 55010.55 88888.00 2011-05-14 12:00:27.000 134 12684.48 142.95 55010.53 88888.00 2011-05-14 12:00:27.125 134 12684.40 142.93 55010.53 88888.00 2011-05-14 12:00:27.250 134 12684.38 142.93 55010.55 88888.00 2011-05-14 12:00:27.375 134 12684.42 142.95 55010.53 88888.00 2011-05-14 12:00:27.500 134 12684.38 142.97 55010.55 88888.00 2011-05-14 12:00:27.625 134 12684.38 142.97 55010.55 88888.00 2011-05-14 12:00:27.750 134 12684.30 142.97 55010.57 88888.00 2011-05-14 12:00:27.875 134 12684.25 142.97 55010.55 88888.00 2011-05-14 12:00:28.000 134 12684.35 143.00 55010.53 88888.00 2011-05-14 12:00:28.125 134 12684.42 143.03 55010.53 88888.00 2011-05-14 12:00:28.250 134 12684.23 143.07 55010.55 88888.00 2011-05-14 12:00:28.375 134 12684.23 143.05 55010.55 88888.00 2011-05-14 12:00:28.500 134 12684.23 143.00 55010.53 88888.00 2011-05-14 12:00:28.625 134 12684.25 143.00 55010.53 88888.00 2011-05-14 12:00:28.750 134 12684.27 143.03 55010.53 88888.00 2011-05-14 12:00:28.875 134 12684.23 143.07 55010.53 88888.00 2011-05-14 12:00:29.000 134 12684.27 143.10 55010.50 88888.00 2011-05-14 12:00:29.125 134 12684.33 143.10 55010.53 88888.00 2011-05-14 12:00:29.250 134 12684.27 143.05 55010.53 88888.00 2011-05-14 12:00:29.375 134 12684.23 143.05 55010.53 88888.00 2011-05-14 12:00:29.500 134 12684.27 143.05 55010.55 88888.00 2011-05-14 12:00:29.625 134 12684.33 143.05 55010.57 88888.00 2011-05-14 12:00:29.750 134 12684.38 143.07 55010.55 88888.00 2011-05-14 12:00:29.875 134 12684.40 143.05 55010.55 88888.00 2011-05-14 12:00:30.000 134 12684.42 143.03 55010.50 88888.00 2011-05-14 12:00:30.125 134 12684.42 143.03 55010.53 88888.00 2011-05-14 12:00:30.250 134 12684.38 143.05 55010.55 88888.00 2011-05-14 12:00:30.375 134 12684.33 143.07 55010.53 88888.00 2011-05-14 12:00:30.500 134 12684.30 143.05 55010.53 88888.00 2011-05-14 12:00:30.625 134 12684.30 143.05 55010.50 88888.00 2011-05-14 12:00:30.750 134 12684.27 143.07 55010.50 88888.00 2011-05-14 12:00:30.875 134 12684.27 143.10 55010.50 88888.00 2011-05-14 12:00:31.000 134 12684.25 143.07 55010.50 88888.00 2011-05-14 12:00:31.125 134 12684.30 143.07 55010.55 88888.00 2011-05-14 12:00:31.250 134 12684.30 143.07 55010.55 88888.00 2011-05-14 12:00:31.375 134 12684.27 143.10 55010.55 88888.00 2011-05-14 12:00:31.500 134 12684.30 143.12 55010.57 88888.00 2011-05-14 12:00:31.625 134 12684.38 143.10 55010.57 88888.00 2011-05-14 12:00:31.750 134 12684.40 143.10 55010.55 88888.00 2011-05-14 12:00:31.875 134 12684.40 143.12 55010.55 88888.00 2011-05-14 12:00:32.000 134 12684.42 143.15 55010.55 88888.00 2011-05-14 12:00:32.125 134 12684.45 143.12 55010.55 88888.00 2011-05-14 12:00:32.250 134 12684.35 143.10 55010.55 88888.00 2011-05-14 12:00:32.375 134 12684.30 143.10 55010.53 88888.00 2011-05-14 12:00:32.500 134 12684.23 143.12 55010.50 88888.00 2011-05-14 12:00:32.625 134 12684.27 143.15 55010.50 88888.00 2011-05-14 12:00:32.750 134 12684.30 143.18 55010.53 88888.00 2011-05-14 12:00:32.875 134 12684.30 143.15 55010.55 88888.00 2011-05-14 12:00:33.000 134 12684.33 143.12 55010.53 88888.00 2011-05-14 12:00:33.125 134 12684.35 143.15 55010.55 88888.00 2011-05-14 12:00:33.250 134 12684.35 143.12 55010.57 88888.00 2011-05-14 12:00:33.375 134 12684.35 143.15 55010.60 88888.00 2011-05-14 12:00:33.500 134 12684.33 143.15 55010.57 88888.00 2011-05-14 12:00:33.625 134 12684.38 143.18 55010.57 88888.00 2011-05-14 12:00:33.750 134 12684.40 143.20 55010.55 88888.00 2011-05-14 12:00:33.875 134 12684.35 143.18 55010.53 88888.00 2011-05-14 12:00:34.000 134 12684.30 143.15 55010.53 88888.00 2011-05-14 12:00:34.125 134 12684.35 143.20 55010.53 88888.00 2011-05-14 12:00:34.250 134 12684.40 143.22 55010.55 88888.00 2011-05-14 12:00:34.375 134 12684.50 143.20 55010.55 88888.00 2011-05-14 12:00:34.500 134 12684.48 143.20 55010.55 88888.00 2011-05-14 12:00:34.625 134 12684.40 143.22 55010.55 88888.00 2011-05-14 12:00:34.750 134 12684.42 143.22 55010.53 88888.00 2011-05-14 12:00:34.875 134 12684.40 143.20 55010.50 88888.00 2011-05-14 12:00:35.000 134 12684.42 143.22 55010.53 88888.00 2011-05-14 12:00:35.125 134 12684.42 143.20 55010.50 88888.00 2011-05-14 12:00:35.250 134 12684.42 143.18 55010.53 88888.00 2011-05-14 12:00:35.375 134 12684.35 143.20 55010.55 88888.00 2011-05-14 12:00:35.500 134 12684.25 143.22 55010.53 88888.00 2011-05-14 12:00:35.625 134 12684.30 143.22 55010.55 88888.00 2011-05-14 12:00:35.750 134 12684.40 143.22 55010.55 88888.00 2011-05-14 12:00:35.875 134 12684.45 143.25 55010.53 88888.00 2011-05-14 12:00:36.000 134 12684.42 143.22 55010.55 88888.00 2011-05-14 12:00:36.125 134 12684.42 143.25 55010.55 88888.00 2011-05-14 12:00:36.250 134 12684.42 143.20 55010.57 88888.00 2011-05-14 12:00:36.375 134 12684.42 143.22 55010.55 88888.00 2011-05-14 12:00:36.500 134 12684.38 143.28 55010.55 88888.00 2011-05-14 12:00:36.625 134 12684.35 143.28 55010.57 88888.00 2011-05-14 12:00:36.750 134 12684.35 143.28 55010.57 88888.00 2011-05-14 12:00:36.875 134 12684.35 143.25 55010.57 88888.00 2011-05-14 12:00:37.000 134 12684.35 143.22 55010.55 88888.00 2011-05-14 12:00:37.125 134 12684.40 143.28 55010.53 88888.00 2011-05-14 12:00:37.250 134 12684.38 143.28 55010.53 88888.00 2011-05-14 12:00:37.375 134 12684.38 143.25 55010.53 88888.00 2011-05-14 12:00:37.500 134 12684.33 143.28 55010.55 88888.00 2011-05-14 12:00:37.625 134 12684.33 143.28 55010.55 88888.00 2011-05-14 12:00:37.750 134 12684.40 143.28 55010.55 88888.00 2011-05-14 12:00:37.875 134 12684.48 143.28 55010.57 88888.00 2011-05-14 12:00:38.000 134 12684.48 143.30 55010.55 88888.00 2011-05-14 12:00:38.125 134 12684.42 143.30 55010.55 88888.00 2011-05-14 12:00:38.250 134 12684.35 143.30 55010.55 88888.00 2011-05-14 12:00:38.375 134 12684.38 143.35 55010.57 88888.00 2011-05-14 12:00:38.500 134 12684.35 143.30 55010.55 88888.00 2011-05-14 12:00:38.625 134 12684.38 143.30 55010.55 88888.00 2011-05-14 12:00:38.750 134 12684.38 143.28 55010.57 88888.00 2011-05-14 12:00:38.875 134 12684.38 143.30 55010.53 88888.00 2011-05-14 12:00:39.000 134 12684.40 143.32 55010.50 88888.00 2011-05-14 12:00:39.125 134 12684.45 143.35 55010.55 88888.00 2011-05-14 12:00:39.250 134 12684.38 143.35 55010.55 88888.00 2011-05-14 12:00:39.375 134 12684.40 143.35 55010.57 88888.00 2011-05-14 12:00:39.500 134 12684.45 143.35 55010.55 88888.00 2011-05-14 12:00:39.625 134 12684.50 143.38 55010.57 88888.00 2011-05-14 12:00:39.750 134 12684.48 143.35 55010.57 88888.00 2011-05-14 12:00:39.875 134 12684.45 143.38 55010.57 88888.00 2011-05-14 12:00:40.000 134 12684.48 143.40 55010.55 88888.00 2011-05-14 12:00:40.125 134 12684.45 143.38 55010.57 88888.00 2011-05-14 12:00:40.250 134 12684.38 143.32 55010.57 88888.00 2011-05-14 12:00:40.375 134 12684.35 143.35 55010.60 88888.00 2011-05-14 12:00:40.500 134 12684.38 143.45 55010.57 88888.00 2011-05-14 12:00:40.625 134 12684.38 143.43 55010.57 88888.00 2011-05-14 12:00:40.750 134 12684.33 143.43 55010.57 88888.00 2011-05-14 12:00:40.875 134 12684.33 143.43 55010.57 88888.00 2011-05-14 12:00:41.000 134 12684.35 143.45 55010.57 88888.00 2011-05-14 12:00:41.125 134 12684.38 143.43 55010.55 88888.00 2011-05-14 12:00:41.250 134 12684.30 143.43 55010.55 88888.00 2011-05-14 12:00:41.375 134 12684.35 143.43 55010.55 88888.00 2011-05-14 12:00:41.500 134 12684.33 143.45 55010.57 88888.00 2011-05-14 12:00:41.625 134 12684.33 143.45 55010.57 88888.00 2011-05-14 12:00:41.750 134 12684.35 143.45 55010.57 88888.00 2011-05-14 12:00:41.875 134 12684.33 143.50 55010.57 88888.00 2011-05-14 12:00:42.000 134 12684.33 143.45 55010.53 88888.00 2011-05-14 12:00:42.125 134 12684.40 143.45 55010.53 88888.00 2011-05-14 12:00:42.250 134 12684.40 143.45 55010.55 88888.00 2011-05-14 12:00:42.375 134 12684.38 143.50 55010.60 88888.00 2011-05-14 12:00:42.500 134 12684.35 143.50 55010.57 88888.00 2011-05-14 12:00:42.625 134 12684.33 143.43 55010.57 88888.00 2011-05-14 12:00:42.750 134 12684.38 143.45 55010.57 88888.00 2011-05-14 12:00:42.875 134 12684.42 143.47 55010.57 88888.00 2011-05-14 12:00:43.000 134 12684.45 143.47 55010.57 88888.00 2011-05-14 12:00:43.125 134 12684.40 143.53 55010.57 88888.00 2011-05-14 12:00:43.250 134 12684.40 143.53 55010.60 88888.00 2011-05-14 12:00:43.375 134 12684.40 143.50 55010.57 88888.00 2011-05-14 12:00:43.500 134 12684.33 143.50 55010.60 88888.00 2011-05-14 12:00:43.625 134 12684.30 143.53 55010.57 88888.00 2011-05-14 12:00:43.750 134 12684.30 143.50 55010.55 88888.00 2011-05-14 12:00:43.875 134 12684.35 143.50 55010.57 88888.00 2011-05-14 12:00:44.000 134 12684.38 143.50 55010.55 88888.00 2011-05-14 12:00:44.125 134 12684.38 143.50 55010.55 88888.00 2011-05-14 12:00:44.250 134 12684.38 143.47 55010.57 88888.00 2011-05-14 12:00:44.375 134 12684.38 143.50 55010.57 88888.00 2011-05-14 12:00:44.500 134 12684.35 143.55 55010.57 88888.00 2011-05-14 12:00:44.625 134 12684.42 143.55 55010.55 88888.00 2011-05-14 12:00:44.750 134 12684.52 143.57 55010.57 88888.00 2011-05-14 12:00:44.875 134 12684.50 143.55 55010.57 88888.00 2011-05-14 12:00:45.000 134 12684.42 143.53 55010.55 88888.00 2011-05-14 12:00:45.125 134 12684.35 143.55 55010.53 88888.00 2011-05-14 12:00:45.250 134 12684.27 143.57 55010.57 88888.00 2011-05-14 12:00:45.375 134 12684.40 143.62 55010.62 88888.00 2011-05-14 12:00:45.500 134 12684.42 143.62 55010.57 88888.00 2011-05-14 12:00:45.625 134 12684.45 143.60 55010.55 88888.00 2011-05-14 12:00:45.750 134 12684.40 143.57 55010.55 88888.00 2011-05-14 12:00:45.875 134 12684.45 143.57 55010.55 88888.00 2011-05-14 12:00:46.000 134 12684.50 143.62 55010.57 88888.00 2011-05-14 12:00:46.125 134 12684.52 143.60 55010.60 88888.00 2011-05-14 12:00:46.250 134 12684.45 143.60 55010.62 88888.00 2011-05-14 12:00:46.375 134 12684.40 143.60 55010.62 88888.00 2011-05-14 12:00:46.500 134 12684.40 143.62 55010.57 88888.00 2011-05-14 12:00:46.625 134 12684.42 143.60 55010.55 88888.00 2011-05-14 12:00:46.750 134 12684.42 143.62 55010.57 88888.00 2011-05-14 12:00:46.875 134 12684.42 143.62 55010.60 88888.00 2011-05-14 12:00:47.000 134 12684.40 143.60 55010.57 88888.00 2011-05-14 12:00:47.125 134 12684.45 143.57 55010.57 88888.00 2011-05-14 12:00:47.250 134 12684.50 143.57 55010.57 88888.00 2011-05-14 12:00:47.375 134 12684.50 143.60 55010.57 88888.00 2011-05-14 12:00:47.500 134 12684.45 143.62 55010.57 88888.00 2011-05-14 12:00:47.625 134 12684.48 143.65 55010.60 88888.00 2011-05-14 12:00:47.750 134 12684.52 143.68 55010.60 88888.00 2011-05-14 12:00:47.875 134 12684.55 143.62 55010.57 88888.00 2011-05-14 12:00:48.000 134 12684.58 143.68 55010.55 88888.00 2011-05-14 12:00:48.125 134 12684.52 143.65 55010.57 88888.00 2011-05-14 12:00:48.250 134 12684.48 143.65 55010.60 88888.00 2011-05-14 12:00:48.375 134 12684.55 143.68 55010.57 88888.00 2011-05-14 12:00:48.500 134 12684.58 143.68 55010.57 88888.00 2011-05-14 12:00:48.625 134 12684.52 143.62 55010.60 88888.00 2011-05-14 12:00:48.750 134 12684.55 143.65 55010.60 88888.00 2011-05-14 12:00:48.875 134 12684.52 143.68 55010.60 88888.00 2011-05-14 12:00:49.000 134 12684.60 143.75 55010.62 88888.00 2011-05-14 12:00:49.125 134 12684.58 143.72 55010.62 88888.00 2011-05-14 12:00:49.250 134 12684.50 143.68 55010.57 88888.00 2011-05-14 12:00:49.375 134 12684.42 143.68 55010.55 88888.00 2011-05-14 12:00:49.500 134 12684.42 143.68 55010.55 88888.00 2011-05-14 12:00:49.625 134 12684.45 143.68 55010.57 88888.00 2011-05-14 12:00:49.750 134 12684.52 143.72 55010.60 88888.00 2011-05-14 12:00:49.875 134 12684.50 143.72 55010.57 88888.00 2011-05-14 12:00:50.000 134 12684.50 143.72 55010.50 88888.00 2011-05-14 12:00:50.125 134 12684.50 143.68 55010.50 88888.00 2011-05-14 12:00:50.250 134 12684.52 143.68 55010.53 88888.00 2011-05-14 12:00:50.375 134 12684.60 143.72 55010.57 88888.00 2011-05-14 12:00:50.500 134 12684.60 143.80 55010.60 88888.00 2011-05-14 12:00:50.625 134 12684.55 143.78 55010.55 88888.00 2011-05-14 12:00:50.750 134 12684.52 143.80 55010.53 88888.00 2011-05-14 12:00:50.875 134 12684.50 143.78 55010.53 88888.00 2011-05-14 12:00:51.000 134 12684.48 143.78 55010.55 88888.00 2011-05-14 12:00:51.125 134 12684.52 143.78 55010.57 88888.00 2011-05-14 12:00:51.250 134 12684.50 143.78 55010.60 88888.00 2011-05-14 12:00:51.375 134 12684.52 143.80 55010.57 88888.00 2011-05-14 12:00:51.500 134 12684.55 143.82 55010.57 88888.00 2011-05-14 12:00:51.625 134 12684.60 143.80 55010.57 88888.00 2011-05-14 12:00:51.750 134 12684.65 143.80 55010.57 88888.00 2011-05-14 12:00:51.875 134 12684.60 143.80 55010.57 88888.00 2011-05-14 12:00:52.000 134 12684.58 143.80 55010.57 88888.00 2011-05-14 12:00:52.125 134 12684.60 143.82 55010.57 88888.00 2011-05-14 12:00:52.250 134 12684.62 143.80 55010.57 88888.00 2011-05-14 12:00:52.375 134 12684.67 143.80 55010.57 88888.00 2011-05-14 12:00:52.500 134 12684.62 143.82 55010.55 88888.00 2011-05-14 12:00:52.625 134 12684.58 143.82 55010.57 88888.00 2011-05-14 12:00:52.750 134 12684.60 143.80 55010.60 88888.00 2011-05-14 12:00:52.875 134 12684.60 143.75 55010.55 88888.00 2011-05-14 12:00:53.000 134 12684.52 143.78 55010.55 88888.00 2011-05-14 12:00:53.125 134 12684.58 143.82 55010.57 88888.00 2011-05-14 12:00:53.250 134 12684.58 143.80 55010.60 88888.00 2011-05-14 12:00:53.375 134 12684.62 143.80 55010.55 88888.00 2011-05-14 12:00:53.500 134 12684.62 143.82 55010.57 88888.00 2011-05-14 12:00:53.625 134 12684.65 143.85 55010.60 88888.00 2011-05-14 12:00:53.750 134 12684.62 143.85 55010.60 88888.00 2011-05-14 12:00:53.875 134 12684.62 143.85 55010.57 88888.00 2011-05-14 12:00:54.000 134 12684.65 143.88 55010.57 88888.00 2011-05-14 12:00:54.125 134 12684.62 143.85 55010.60 88888.00 2011-05-14 12:00:54.250 134 12684.58 143.85 55010.60 88888.00 2011-05-14 12:00:54.375 134 12684.55 143.85 55010.57 88888.00 2011-05-14 12:00:54.500 134 12684.55 143.80 55010.55 88888.00 2011-05-14 12:00:54.625 134 12684.55 143.80 55010.55 88888.00 2011-05-14 12:00:54.750 134 12684.58 143.82 55010.55 88888.00 2011-05-14 12:00:54.875 134 12684.60 143.88 55010.60 88888.00 2011-05-14 12:00:55.000 134 12684.70 143.90 55010.57 88888.00 2011-05-14 12:00:55.125 134 12684.73 143.85 55010.55 88888.00 2011-05-14 12:00:55.250 134 12684.62 143.88 55010.55 88888.00 2011-05-14 12:00:55.375 134 12684.60 143.88 55010.57 88888.00 2011-05-14 12:00:55.500 134 12684.55 143.82 55010.57 88888.00 2011-05-14 12:00:55.625 134 12684.60 143.85 55010.57 88888.00 2011-05-14 12:00:55.750 134 12684.60 143.88 55010.62 88888.00 2011-05-14 12:00:55.875 134 12684.60 143.90 55010.60 88888.00 2011-05-14 12:00:56.000 134 12684.62 143.90 55010.57 88888.00 2011-05-14 12:00:56.125 134 12684.65 143.93 55010.60 88888.00 2011-05-14 12:00:56.250 134 12684.65 143.95 55010.57 88888.00 2011-05-14 12:00:56.375 134 12684.67 143.95 55010.60 88888.00 2011-05-14 12:00:56.500 134 12684.62 143.93 55010.55 88888.00 2011-05-14 12:00:56.625 134 12684.65 143.95 55010.57 88888.00 2011-05-14 12:00:56.750 134 12684.65 143.93 55010.57 88888.00 2011-05-14 12:00:56.875 134 12684.73 143.95 55010.60 88888.00 2011-05-14 12:00:57.000 134 12684.67 143.93 55010.57 88888.00 2011-05-14 12:00:57.125 134 12684.62 143.93 55010.57 88888.00 2011-05-14 12:00:57.250 134 12684.60 143.88 55010.57 88888.00 2011-05-14 12:00:57.375 134 12684.62 143.88 55010.55 88888.00 2011-05-14 12:00:57.500 134 12684.65 143.95 55010.60 88888.00 2011-05-14 12:00:57.625 134 12684.70 143.95 55010.57 88888.00 2011-05-14 12:00:57.750 134 12684.77 143.97 55010.60 88888.00 2011-05-14 12:00:57.875 134 12684.80 143.97 55010.62 88888.00 2011-05-14 12:00:58.000 134 12684.77 143.95 55010.60 88888.00 2011-05-14 12:00:58.125 134 12684.65 143.97 55010.62 88888.00 2011-05-14 12:00:58.250 134 12684.62 143.95 55010.57 88888.00 2011-05-14 12:00:58.375 134 12684.62 143.95 55010.57 88888.00 2011-05-14 12:00:58.500 134 12684.60 143.95 55010.60 88888.00 2011-05-14 12:00:58.625 134 12684.62 143.95 55010.57 88888.00 2011-05-14 12:00:58.750 134 12684.60 143.95 55010.57 88888.00 2011-05-14 12:00:58.875 134 12684.60 143.93 55010.57 88888.00 2011-05-14 12:00:59.000 134 12684.65 143.90 55010.57 88888.00 2011-05-14 12:00:59.125 134 12684.75 143.95 55010.57 88888.00 2011-05-14 12:00:59.250 134 12684.75 143.97 55010.60 88888.00 2011-05-14 12:00:59.375 134 12684.67 143.97 55010.57 88888.00 2011-05-14 12:00:59.500 134 12684.62 143.97 55010.60 88888.00 2011-05-14 12:00:59.625 134 12684.62 143.97 55010.60 88888.00 2011-05-14 12:00:59.750 134 12684.62 143.97 55010.60 88888.00 2011-05-14 12:00:59.875 134 12684.67 143.97 55010.60 88888.00 2011-05-14 12:01:00.000 134 12684.73 143.95 55010.57 88888.00 2011-05-14 12:01:00.125 134 12684.75 143.97 55010.60 88888.00 2011-05-14 12:01:00.250 134 12684.62 143.95 55010.60 88888.00 2011-05-14 12:01:00.375 134 12684.52 143.95 55010.60 88888.00 2011-05-14 12:01:00.500 134 12684.48 143.97 55010.57 88888.00 2011-05-14 12:01:00.625 134 12684.58 143.95 55010.57 88888.00 2011-05-14 12:01:00.750 134 12684.60 143.97 55010.57 88888.00 2011-05-14 12:01:00.875 134 12684.60 144.03 55010.65 88888.00 2011-05-14 12:01:01.000 134 12684.55 144.03 55010.62 88888.00 2011-05-14 12:01:01.125 134 12684.58 143.97 55010.62 88888.00 2011-05-14 12:01:01.250 134 12684.62 143.95 55010.62 88888.00 2011-05-14 12:01:01.375 134 12684.58 143.93 55010.62 88888.00 2011-05-14 12:01:01.500 134 12684.50 143.95 55010.60 88888.00 2011-05-14 12:01:01.625 134 12684.52 143.97 55010.65 88888.00 2011-05-14 12:01:01.750 134 12684.62 144.00 55010.65 88888.00 2011-05-14 12:01:01.875 134 12684.65 144.00 55010.60 88888.00 2011-05-14 12:01:02.000 134 12684.67 143.97 55010.62 88888.00 2011-05-14 12:01:02.125 134 12684.67 144.00 55010.65 88888.00 2011-05-14 12:01:02.250 134 12684.62 144.03 55010.68 88888.00 2011-05-14 12:01:02.375 134 12684.67 144.00 55010.65 88888.00 2011-05-14 12:01:02.500 134 12684.70 144.00 55010.65 88888.00 2011-05-14 12:01:02.625 134 12684.65 144.03 55010.68 88888.00 2011-05-14 12:01:02.750 134 12684.60 144.05 55010.68 88888.00 2011-05-14 12:01:02.875 134 12684.60 144.00 55010.68 88888.00 2011-05-14 12:01:03.000 134 12684.62 144.00 55010.62 88888.00 2011-05-14 12:01:03.125 134 12684.73 144.00 55010.68 88888.00 2011-05-14 12:01:03.250 134 12684.73 144.03 55010.70 88888.00 2011-05-14 12:01:03.375 134 12684.70 144.00 55010.68 88888.00 2011-05-14 12:01:03.500 134 12684.65 144.00 55010.65 88888.00 2011-05-14 12:01:03.625 134 12684.65 144.00 55010.65 88888.00 2011-05-14 12:01:03.750 134 12684.67 144.00 55010.65 88888.00 2011-05-14 12:01:03.875 134 12684.70 144.05 55010.68 88888.00 2011-05-14 12:01:04.000 134 12684.67 144.05 55010.68 88888.00 2011-05-14 12:01:04.125 134 12684.58 144.03 55010.68 88888.00 2011-05-14 12:01:04.250 134 12684.65 144.03 55010.68 88888.00 2011-05-14 12:01:04.375 134 12684.67 144.00 55010.65 88888.00 2011-05-14 12:01:04.500 134 12684.62 144.03 55010.65 88888.00 2011-05-14 12:01:04.625 134 12684.58 144.03 55010.68 88888.00 2011-05-14 12:01:04.750 134 12684.58 144.03 55010.65 88888.00 2011-05-14 12:01:04.875 134 12684.55 144.03 55010.65 88888.00 2011-05-14 12:01:05.000 134 12684.60 144.03 55010.68 88888.00 2011-05-14 12:01:05.125 134 12684.60 144.03 55010.70 88888.00 2011-05-14 12:01:05.250 134 12684.55 144.03 55010.68 88888.00 2011-05-14 12:01:05.375 134 12684.52 144.03 55010.68 88888.00 2011-05-14 12:01:05.500 134 12684.52 144.05 55010.68 88888.00 2011-05-14 12:01:05.625 134 12684.55 144.03 55010.68 88888.00 2011-05-14 12:01:05.750 134 12684.52 144.00 55010.68 88888.00 2011-05-14 12:01:05.875 134 12684.60 144.00 55010.68 88888.00 2011-05-14 12:01:06.000 134 12684.62 144.03 55010.68 88888.00 2011-05-14 12:01:06.125 134 12684.62 144.07 55010.72 88888.00 2011-05-14 12:01:06.250 134 12684.60 144.03 55010.72 88888.00 2011-05-14 12:01:06.375 134 12684.60 144.00 55010.68 88888.00 2011-05-14 12:01:06.500 134 12684.60 144.00 55010.65 88888.00 2011-05-14 12:01:06.625 134 12684.58 144.03 55010.68 88888.00 2011-05-14 12:01:06.750 134 12684.58 144.03 55010.68 88888.00 2011-05-14 12:01:06.875 134 12684.58 144.03 55010.68 88888.00 2011-05-14 12:01:07.000 134 12684.62 144.03 55010.62 88888.00 2011-05-14 12:01:07.125 134 12684.65 144.03 55010.62 88888.00 2011-05-14 12:01:07.250 134 12684.67 144.03 55010.62 88888.00 2011-05-14 12:01:07.375 134 12684.67 144.03 55010.65 88888.00 2011-05-14 12:01:07.500 134 12684.67 144.03 55010.62 88888.00 2011-05-14 12:01:07.625 134 12684.65 144.00 55010.65 88888.00 2011-05-14 12:01:07.750 134 12684.60 144.00 55010.65 88888.00 2011-05-14 12:01:07.875 134 12684.58 144.00 55010.68 88888.00 2011-05-14 12:01:08.000 134 12684.65 144.03 55010.65 88888.00 2011-05-14 12:01:08.125 134 12684.60 144.00 55010.65 88888.00 2011-05-14 12:01:08.250 134 12684.52 144.00 55010.65 88888.00 2011-05-14 12:01:08.375 134 12684.58 144.00 55010.65 88888.00 2011-05-14 12:01:08.500 134 12684.60 144.00 55010.65 88888.00 2011-05-14 12:01:08.625 134 12684.58 144.00 55010.65 88888.00 2011-05-14 12:01:08.750 134 12684.55 144.00 55010.68 88888.00 2011-05-14 12:01:08.875 134 12684.60 144.05 55010.68 88888.00 2011-05-14 12:01:09.000 134 12684.60 144.00 55010.70 88888.00 2011-05-14 12:01:09.125 134 12684.55 143.97 55010.70 88888.00 2011-05-14 12:01:09.250 134 12684.55 144.00 55010.72 88888.00 2011-05-14 12:01:09.375 134 12684.55 144.00 55010.70 88888.00 2011-05-14 12:01:09.500 134 12684.48 143.95 55010.68 88888.00 2011-05-14 12:01:09.625 134 12684.52 143.97 55010.68 88888.00 2011-05-14 12:01:09.750 134 12684.58 144.00 55010.70 88888.00 2011-05-14 12:01:09.875 134 12684.55 144.00 55010.72 88888.00 2011-05-14 12:01:10.000 134 12684.55 144.00 55010.70 88888.00 2011-05-14 12:01:10.125 134 12684.55 143.97 55010.72 88888.00 2011-05-14 12:01:10.250 134 12684.55 143.97 55010.72 88888.00 2011-05-14 12:01:10.375 134 12684.58 144.00 55010.75 88888.00 2011-05-14 12:01:10.500 134 12684.55 144.00 55010.72 88888.00 2011-05-14 12:01:10.625 134 12684.50 143.95 55010.72 88888.00 2011-05-14 12:01:10.750 134 12684.48 143.95 55010.72 88888.00 2011-05-14 12:01:10.875 134 12684.40 143.95 55010.70 88888.00 2011-05-14 12:01:11.000 134 12684.42 143.97 55010.72 88888.00 2011-05-14 12:01:11.125 134 12684.45 143.97 55010.75 88888.00 2011-05-14 12:01:11.250 134 12684.52 143.95 55010.75 88888.00 2011-05-14 12:01:11.375 134 12684.55 144.00 55010.78 88888.00 2011-05-14 12:01:11.500 134 12684.50 144.00 55010.80 88888.00 2011-05-14 12:01:11.625 134 12684.42 144.00 55010.80 88888.00 2011-05-14 12:01:11.750 134 12684.42 143.95 55010.78 88888.00 2011-05-14 12:01:11.875 134 12684.45 143.95 55010.75 88888.00 2011-05-14 12:01:12.000 134 12684.48 143.97 55010.75 88888.00 2011-05-14 12:01:12.125 134 12684.58 143.97 55010.75 88888.00 2011-05-14 12:01:12.250 134 12684.58 143.95 55010.75 88888.00 2011-05-14 12:01:12.375 134 12684.60 143.97 55010.75 88888.00 2011-05-14 12:01:12.500 134 12684.62 143.97 55010.75 88888.00 2011-05-14 12:01:12.625 134 12684.67 144.00 55010.75 88888.00 2011-05-14 12:01:12.750 134 12684.62 144.00 55010.78 88888.00 2011-05-14 12:01:12.875 134 12684.50 143.97 55010.75 88888.00 2011-05-14 12:01:13.000 134 12684.48 144.00 55010.75 88888.00 2011-05-14 12:01:13.125 134 12684.48 144.00 55010.75 88888.00 2011-05-14 12:01:13.250 134 12684.45 143.97 55010.75 88888.00 2011-05-14 12:01:13.375 134 12684.45 143.97 55010.75 88888.00 2011-05-14 12:01:13.500 134 12684.48 143.95 55010.72 88888.00 2011-05-14 12:01:13.625 134 12684.50 143.93 55010.75 88888.00 2011-05-14 12:01:13.750 134 12684.50 143.95 55010.78 88888.00 2011-05-14 12:01:13.875 134 12684.52 143.95 55010.78 88888.00 2011-05-14 12:01:14.000 134 12684.52 143.97 55010.78 88888.00 2011-05-14 12:01:14.125 134 12684.50 143.95 55010.78 88888.00 2011-05-14 12:01:14.250 134 12684.45 143.88 55010.72 88888.00 2011-05-14 12:01:14.375 134 12684.48 143.90 55010.70 88888.00 2011-05-14 12:01:14.500 134 12684.45 143.90 55010.75 88888.00 2011-05-14 12:01:14.625 134 12684.45 143.90 55010.75 88888.00 2011-05-14 12:01:14.750 134 12684.52 143.93 55010.78 88888.00 2011-05-14 12:01:14.875 134 12684.58 143.93 55010.80 88888.00 2011-05-14 12:01:15.000 134 12684.58 143.90 55010.75 88888.00 2011-05-14 12:01:15.125 134 12684.55 143.93 55010.80 88888.00 2011-05-14 12:01:15.250 134 12684.58 143.90 55010.78 88888.00 2011-05-14 12:01:15.375 134 12684.55 143.93 55010.78 88888.00 2011-05-14 12:01:15.500 134 12684.48 143.88 55010.75 88888.00 2011-05-14 12:01:15.625 134 12684.45 143.88 55010.78 88888.00 2011-05-14 12:01:15.750 134 12684.45 143.88 55010.80 88888.00 2011-05-14 12:01:15.875 134 12684.45 143.88 55010.80 88888.00 2011-05-14 12:01:16.000 134 12684.52 143.88 55010.80 88888.00 2011-05-14 12:01:16.125 134 12684.50 143.90 55010.80 88888.00 2011-05-14 12:01:16.250 134 12684.48 143.90 55010.80 88888.00 2011-05-14 12:01:16.375 134 12684.50 143.93 55010.82 88888.00 2011-05-14 12:01:16.500 134 12684.55 143.90 55010.78 88888.00 2011-05-14 12:01:16.625 134 12684.50 143.88 55010.78 88888.00 2011-05-14 12:01:16.750 134 12684.50 143.90 55010.82 88888.00 2011-05-14 12:01:16.875 134 12684.50 143.90 55010.80 88888.00 2011-05-14 12:01:17.000 134 12684.50 143.88 55010.80 88888.00 2011-05-14 12:01:17.125 134 12684.52 143.85 55010.80 88888.00 2011-05-14 12:01:17.250 134 12684.52 143.85 55010.80 88888.00 2011-05-14 12:01:17.375 134 12684.50 143.88 55010.80 88888.00 2011-05-14 12:01:17.500 134 12684.52 143.90 55010.78 88888.00 2011-05-14 12:01:17.625 134 12684.52 143.88 55010.80 88888.00 2011-05-14 12:01:17.750 134 12684.42 143.85 55010.78 88888.00 2011-05-14 12:01:17.875 134 12684.40 143.85 55010.80 88888.00 2011-05-14 12:01:18.000 134 12684.45 143.85 55010.78 88888.00 2011-05-14 12:01:18.125 134 12684.45 143.85 55010.80 88888.00 2011-05-14 12:01:18.250 134 12684.40 143.80 55010.82 88888.00 2011-05-14 12:01:18.375 134 12684.42 143.82 55010.82 88888.00 2011-05-14 12:01:18.500 134 12684.38 143.85 55010.85 88888.00 2011-05-14 12:01:18.625 134 12684.38 143.90 55010.85 88888.00 2011-05-14 12:01:18.750 134 12684.38 143.88 55010.82 88888.00 2011-05-14 12:01:18.875 134 12684.40 143.88 55010.82 88888.00 2011-05-14 12:01:19.000 134 12684.42 143.88 55010.82 88888.00 2011-05-14 12:01:19.125 134 12684.45 143.85 55010.82 88888.00 2011-05-14 12:01:19.250 134 12684.40 143.85 55010.80 88888.00 2011-05-14 12:01:19.375 134 12684.38 143.88 55010.82 88888.00 2011-05-14 12:01:19.500 134 12684.35 143.88 55010.82 88888.00 2011-05-14 12:01:19.625 134 12684.38 143.82 55010.80 88888.00 2011-05-14 12:01:19.750 134 12684.40 143.78 55010.82 88888.00 2011-05-14 12:01:19.875 134 12684.42 143.82 55010.82 88888.00 2011-05-14 12:01:20.000 134 12684.40 143.85 55010.85 88888.00 2011-05-14 12:01:20.125 134 12684.38 143.85 55010.85 88888.00 2011-05-14 12:01:20.250 134 12684.30 143.82 55010.82 88888.00 2011-05-14 12:01:20.375 134 12684.33 143.80 55010.80 88888.00 2011-05-14 12:01:20.500 134 12684.35 143.82 55010.80 88888.00 2011-05-14 12:01:20.625 134 12684.45 143.85 55010.85 88888.00 2011-05-14 12:01:20.750 134 12684.48 143.85 55010.85 88888.00 2011-05-14 12:01:20.875 134 12684.42 143.78 55010.85 88888.00 2011-05-14 12:01:21.000 134 12684.42 143.82 55010.82 88888.00 2011-05-14 12:01:21.125 134 12684.45 143.82 55010.82 88888.00 2011-05-14 12:01:21.250 134 12684.40 143.78 55010.82 88888.00 2011-05-14 12:01:21.375 134 12684.42 143.80 55010.82 88888.00 2011-05-14 12:01:21.500 134 12684.38 143.82 55010.85 88888.00 2011-05-14 12:01:21.625 134 12684.35 143.80 55010.88 88888.00 2011-05-14 12:01:21.750 134 12684.38 143.80 55010.85 88888.00 2011-05-14 12:01:21.875 134 12684.35 143.80 55010.90 88888.00 2011-05-14 12:01:22.000 134 12684.38 143.75 55010.82 88888.00 2011-05-14 12:01:22.125 134 12684.40 143.78 55010.85 88888.00 2011-05-14 12:01:22.250 134 12684.38 143.78 55010.82 88888.00 2011-05-14 12:01:22.375 134 12684.35 143.78 55010.82 88888.00 2011-05-14 12:01:22.500 134 12684.40 143.78 55010.82 88888.00 2011-05-14 12:01:22.625 134 12684.48 143.80 55010.85 88888.00 2011-05-14 12:01:22.750 134 12684.48 143.78 55010.82 88888.00 2011-05-14 12:01:22.875 134 12684.40 143.75 55010.82 88888.00 2011-05-14 12:01:23.000 134 12684.35 143.72 55010.80 88888.00 2011-05-14 12:01:23.125 134 12684.33 143.75 55010.85 88888.00 2011-05-14 12:01:23.250 134 12684.33 143.75 55010.85 88888.00 2011-05-14 12:01:23.375 134 12684.40 143.72 55010.82 88888.00 2011-05-14 12:01:23.500 134 12684.42 143.75 55010.85 88888.00 2011-05-14 12:01:23.625 134 12684.45 143.75 55010.82 88888.00 2011-05-14 12:01:23.750 134 12684.42 143.75 55010.85 88888.00 2011-05-14 12:01:23.875 134 12684.40 143.72 55010.82 88888.00 2011-05-14 12:01:24.000 134 12684.48 143.70 55010.78 88888.00 2011-05-14 12:01:24.125 134 12684.48 143.72 55010.82 88888.00 2011-05-14 12:01:24.250 134 12684.40 143.72 55010.82 88888.00 2011-05-14 12:01:24.375 134 12684.35 143.72 55010.85 88888.00 2011-05-14 12:01:24.500 134 12684.35 143.75 55010.82 88888.00 2011-05-14 12:01:24.625 134 12684.35 143.75 55010.82 88888.00 2011-05-14 12:01:24.750 134 12684.33 143.72 55010.82 88888.00 2011-05-14 12:01:24.875 134 12684.30 143.68 55010.82 88888.00 2011-05-14 12:01:25.000 134 12684.35 143.68 55010.82 88888.00 2011-05-14 12:01:25.125 134 12684.40 143.72 55010.88 88888.00 2011-05-14 12:01:25.250 134 12684.40 143.75 55010.90 88888.00 2011-05-14 12:01:25.375 134 12684.40 143.72 55010.88 88888.00 2011-05-14 12:01:25.500 134 12684.40 143.68 55010.88 88888.00 2011-05-14 12:01:25.625 134 12684.40 143.70 55010.88 88888.00 2011-05-14 12:01:25.750 134 12684.42 143.68 55010.88 88888.00 2011-05-14 12:01:25.875 134 12684.48 143.70 55010.88 88888.00 2011-05-14 12:01:26.000 134 12684.52 143.68 55010.85 88888.00 2011-05-14 12:01:26.125 134 12684.55 143.68 55010.88 88888.00 2011-05-14 12:01:26.250 134 12684.55 143.70 55010.88 88888.00 2011-05-14 12:01:26.375 134 12684.52 143.70 55010.88 88888.00 2011-05-14 12:01:26.500 134 12684.50 143.68 55010.85 88888.00 2011-05-14 12:01:26.625 134 12684.52 143.65 55010.85 88888.00 2011-05-14 12:01:26.750 134 12684.48 143.65 55010.85 88888.00 2011-05-14 12:01:26.875 134 12684.38 143.70 55010.88 88888.00 2011-05-14 12:01:27.000 134 12684.40 143.68 55010.88 88888.00 2011-05-14 12:01:27.125 134 12684.38 143.68 55010.85 88888.00 2011-05-14 12:01:27.250 134 12684.35 143.65 55010.88 88888.00 2011-05-14 12:01:27.375 134 12684.40 143.65 55010.85 88888.00 2011-05-14 12:01:27.500 134 12684.40 143.62 55010.85 88888.00 2011-05-14 12:01:27.625 134 12684.35 143.60 55010.82 88888.00 2011-05-14 12:01:27.750 134 12684.35 143.60 55010.85 88888.00 2011-05-14 12:01:27.875 134 12684.42 143.65 55010.88 88888.00 2011-05-14 12:01:28.000 134 12684.45 143.65 55010.88 88888.00 2011-05-14 12:01:28.125 134 12684.42 143.62 55010.88 88888.00 2011-05-14 12:01:28.250 134 12684.40 143.62 55010.85 88888.00 2011-05-14 12:01:28.375 134 12684.42 143.68 55010.85 88888.00 2011-05-14 12:01:28.500 134 12684.35 143.65 55010.88 88888.00 2011-05-14 12:01:28.625 134 12684.30 143.62 55010.85 88888.00 2011-05-14 12:01:28.750 134 12684.30 143.65 55010.88 88888.00 2011-05-14 12:01:28.875 134 12684.33 143.62 55010.88 88888.00 2011-05-14 12:01:29.000 134 12684.33 143.60 55010.88 88888.00 2011-05-14 12:01:29.125 134 12684.27 143.60 55010.90 88888.00 2011-05-14 12:01:29.250 134 12684.27 143.60 55010.90 88888.00 2011-05-14 12:01:29.375 134 12684.30 143.60 55010.85 88888.00 2011-05-14 12:01:29.500 134 12684.33 143.62 55010.82 88888.00 2011-05-14 12:01:29.625 134 12684.33 143.60 55010.85 88888.00 2011-05-14 12:01:29.750 134 12684.40 143.62 55010.88 88888.00 2011-05-14 12:01:29.875 134 12684.42 143.62 55010.88 88888.00 2011-05-14 12:01:30.000 134 12684.45 143.62 55010.85 88888.00 2011-05-14 12:01:30.125 134 12684.42 143.60 55010.88 88888.00 2011-05-14 12:01:30.250 134 12684.33 143.60 55010.88 88888.00 2011-05-14 12:01:30.375 134 12684.42 143.62 55010.88 88888.00 2011-05-14 12:01:30.500 134 12684.45 143.62 55010.90 88888.00 2011-05-14 12:01:30.625 134 12684.42 143.62 55010.90 88888.00 2011-05-14 12:01:30.750 134 12684.40 143.60 55010.90 88888.00 2011-05-14 12:01:30.875 134 12684.42 143.60 55010.88 88888.00 2011-05-14 12:01:31.000 134 12684.42 143.57 55010.85 88888.00 2011-05-14 12:01:31.125 134 12684.40 143.60 55010.88 88888.00 2011-05-14 12:01:31.250 134 12684.33 143.60 55010.90 88888.00 2011-05-14 12:01:31.375 134 12684.35 143.62 55010.90 88888.00 2011-05-14 12:01:31.500 134 12684.40 143.65 55010.88 88888.00 2011-05-14 12:01:31.625 134 12684.40 143.60 55010.88 88888.00 2011-05-14 12:01:31.750 134 12684.40 143.55 55010.88 88888.00 2011-05-14 12:01:31.875 134 12684.38 143.57 55010.88 88888.00 2011-05-14 12:01:32.000 134 12684.40 143.60 55010.93 88888.00 2011-05-14 12:01:32.125 134 12684.33 143.60 55010.93 88888.00 2011-05-14 12:01:32.250 134 12684.20 143.55 55010.88 88888.00 2011-05-14 12:01:32.375 134 12684.23 143.53 55010.88 88888.00 2011-05-14 12:01:32.500 134 12684.27 143.53 55010.90 88888.00 2011-05-14 12:01:32.625 134 12684.35 143.57 55010.93 88888.00 2011-05-14 12:01:32.750 134 12684.35 143.60 55010.93 88888.00 2011-05-14 12:01:32.875 134 12684.33 143.57 55010.90 88888.00 2011-05-14 12:01:33.000 134 12684.35 143.53 55010.85 88888.00 2011-05-14 12:01:33.125 134 12684.35 143.53 55010.88 88888.00 2011-05-14 12:01:33.250 134 12684.33 143.53 55010.88 88888.00 2011-05-14 12:01:33.375 134 12684.33 143.55 55010.90 88888.00 2011-05-14 12:01:33.500 134 12684.30 143.53 55010.90 88888.00 2011-05-14 12:01:33.625 134 12684.35 143.50 55010.88 88888.00 2011-05-14 12:01:33.750 134 12684.35 143.53 55010.88 88888.00 2011-05-14 12:01:33.875 134 12684.33 143.55 55010.88 88888.00 2011-05-14 12:01:34.000 134 12684.30 143.50 55010.88 88888.00 2011-05-14 12:01:34.125 134 12684.30 143.53 55010.85 88888.00 2011-05-14 12:01:34.250 134 12684.27 143.47 55010.88 88888.00 2011-05-14 12:01:34.375 134 12684.27 143.53 55010.88 88888.00 2011-05-14 12:01:34.500 134 12684.30 143.55 55010.85 88888.00 2011-05-14 12:01:34.625 134 12684.30 143.55 55010.88 88888.00 2011-05-14 12:01:34.750 134 12684.25 143.50 55010.88 88888.00 2011-05-14 12:01:34.875 134 12684.27 143.50 55010.88 88888.00 2011-05-14 12:01:35.000 134 12684.30 143.50 55010.88 88888.00 2011-05-14 12:01:35.125 134 12684.33 143.50 55010.90 88888.00 2011-05-14 12:01:35.250 134 12684.33 143.53 55010.90 88888.00 2011-05-14 12:01:35.375 134 12684.35 143.50 55010.88 88888.00 2011-05-14 12:01:35.500 134 12684.33 143.50 55010.88 88888.00 2011-05-14 12:01:35.625 134 12684.20 143.45 55010.90 88888.00 2011-05-14 12:01:35.750 134 12684.20 143.50 55010.90 88888.00 2011-05-14 12:01:35.875 134 12684.35 143.50 55010.90 88888.00 2011-05-14 12:01:36.000 134 12684.38 143.50 55010.90 88888.00 2011-05-14 12:01:36.125 134 12684.38 143.50 55010.90 88888.00 2011-05-14 12:01:36.250 134 12684.35 143.45 55010.90 88888.00 2011-05-14 12:01:36.375 134 12684.30 143.50 55010.90 88888.00 2011-05-14 12:01:36.500 134 12684.20 143.50 55010.90 88888.00 2011-05-14 12:01:36.625 134 12684.20 143.50 55010.90 88888.00 2011-05-14 12:01:36.750 134 12684.27 143.55 55010.88 88888.00 2011-05-14 12:01:36.875 134 12684.23 143.47 55010.90 88888.00 2011-05-14 12:01:37.000 134 12684.23 143.47 55010.88 88888.00 2011-05-14 12:01:37.125 134 12684.25 143.50 55010.90 88888.00 2011-05-14 12:01:37.250 134 12684.27 143.53 55010.95 88888.00 2011-05-14 12:01:37.375 134 12684.30 143.50 55010.93 88888.00 2011-05-14 12:01:37.500 134 12684.33 143.50 55010.93 88888.00 2011-05-14 12:01:37.625 134 12684.27 143.53 55010.90 88888.00 2011-05-14 12:01:37.750 134 12684.23 143.50 55010.90 88888.00 2011-05-14 12:01:37.875 134 12684.27 143.53 55010.93 88888.00 2011-05-14 12:01:38.000 134 12684.25 143.53 55010.93 88888.00 2011-05-14 12:01:38.125 134 12684.23 143.50 55010.93 88888.00 2011-05-14 12:01:38.250 134 12684.25 143.50 55010.93 88888.00 2011-05-14 12:01:38.375 134 12684.40 143.53 55010.93 88888.00 2011-05-14 12:01:38.500 134 12684.45 143.50 55010.93 88888.00 2011-05-14 12:01:38.625 134 12684.42 143.47 55010.93 88888.00 2011-05-14 12:01:38.750 134 12684.35 143.47 55010.90 88888.00 2011-05-14 12:01:38.875 134 12684.30 143.50 55010.90 88888.00 2011-05-14 12:01:39.000 134 12684.30 143.50 55010.90 88888.00 2011-05-14 12:01:39.125 134 12684.33 143.50 55010.93 88888.00 2011-05-14 12:01:39.250 134 12684.27 143.50 55010.93 88888.00 2011-05-14 12:01:39.375 134 12684.30 143.50 55010.93 88888.00 2011-05-14 12:01:39.500 134 12684.30 143.47 55010.93 88888.00 2011-05-14 12:01:39.625 134 12684.30 143.45 55010.93 88888.00 2011-05-14 12:01:39.750 134 12684.33 143.47 55010.93 88888.00 2011-05-14 12:01:39.875 134 12684.35 143.45 55010.93 88888.00 2011-05-14 12:01:40.000 134 12684.35 143.47 55010.90 88888.00 2011-05-14 12:01:40.125 134 12684.27 143.45 55010.90 88888.00 2011-05-14 12:01:40.250 134 12684.23 143.43 55010.93 88888.00 2011-05-14 12:01:40.375 134 12684.27 143.47 55010.90 88888.00 2011-05-14 12:01:40.500 134 12684.33 143.50 55010.93 88888.00 2011-05-14 12:01:40.625 134 12684.30 143.50 55010.93 88888.00 2011-05-14 12:01:40.750 134 12684.25 143.47 55010.90 88888.00 2011-05-14 12:01:40.875 134 12684.20 143.45 55010.88 88888.00 2011-05-14 12:01:41.000 134 12684.20 143.45 55010.88 88888.00 2011-05-14 12:01:41.125 134 12684.23 143.45 55010.88 88888.00 2011-05-14 12:01:41.250 134 12684.25 143.45 55010.90 88888.00 2011-05-14 12:01:41.375 134 12684.30 143.50 55010.93 88888.00 2011-05-14 12:01:41.500 134 12684.35 143.50 55010.93 88888.00 2011-05-14 12:01:41.625 134 12684.35 143.50 55010.90 88888.00 2011-05-14 12:01:41.750 134 12684.30 143.45 55010.90 88888.00 2011-05-14 12:01:41.875 134 12684.35 143.43 55010.93 88888.00 2011-05-14 12:01:42.000 134 12684.33 143.45 55010.93 88888.00 2011-05-14 12:01:42.125 134 12684.30 143.45 55010.93 88888.00 2011-05-14 12:01:42.250 134 12684.25 143.45 55010.93 88888.00 2011-05-14 12:01:42.375 134 12684.27 143.47 55010.90 88888.00 2011-05-14 12:01:42.500 134 12684.25 143.47 55010.93 88888.00 2011-05-14 12:01:42.625 134 12684.23 143.45 55010.93 88888.00 2011-05-14 12:01:42.750 134 12684.27 143.47 55010.93 88888.00 2011-05-14 12:01:42.875 134 12684.27 143.45 55010.93 88888.00 2011-05-14 12:01:43.000 134 12684.33 143.43 55010.88 88888.00 2011-05-14 12:01:43.125 134 12684.38 143.45 55010.90 88888.00 2011-05-14 12:01:43.250 134 12684.30 143.43 55010.90 88888.00 2011-05-14 12:01:43.375 134 12684.30 143.45 55010.88 88888.00 2011-05-14 12:01:43.500 134 12684.33 143.45 55010.90 88888.00 2011-05-14 12:01:43.625 134 12684.35 143.50 55010.90 88888.00 2011-05-14 12:01:43.750 134 12684.35 143.47 55010.93 88888.00 2011-05-14 12:01:43.875 134 12684.33 143.47 55010.90 88888.00 2011-05-14 12:01:44.000 134 12684.38 143.47 55010.88 88888.00 2011-05-14 12:01:44.125 134 12684.38 143.47 55010.93 88888.00 2011-05-14 12:01:44.250 134 12684.27 143.50 55010.90 88888.00 2011-05-14 12:01:44.375 134 12684.35 143.45 55010.90 88888.00 2011-05-14 12:01:44.500 134 12684.35 143.43 55010.88 88888.00 2011-05-14 12:01:44.625 134 12684.40 143.43 55010.90 88888.00 2011-05-14 12:01:44.750 134 12684.35 143.45 55010.90 88888.00 2011-05-14 12:01:44.875 134 12684.35 143.43 55010.90 88888.00 2011-05-14 12:01:45.000 134 12684.35 143.43 55010.90 88888.00 2011-05-14 12:01:45.125 134 12684.27 143.43 55010.88 88888.00 2011-05-14 12:01:45.250 134 12684.27 143.40 55010.88 88888.00 2011-05-14 12:01:45.375 134 12684.27 143.45 55010.88 88888.00 2011-05-14 12:01:45.500 134 12684.23 143.45 55010.90 88888.00 2011-05-14 12:01:45.625 134 12684.20 143.45 55010.90 88888.00 2011-05-14 12:01:45.750 134 12684.23 143.45 55010.90 88888.00 2011-05-14 12:01:45.875 134 12684.30 143.45 55010.93 88888.00 2011-05-14 12:01:46.000 134 12684.35 143.45 55010.93 88888.00 2011-05-14 12:01:46.125 134 12684.30 143.45 55010.93 88888.00 2011-05-14 12:01:46.250 134 12684.25 143.40 55010.93 88888.00 2011-05-14 12:01:46.375 134 12684.30 143.45 55010.93 88888.00 2011-05-14 12:01:46.500 134 12684.27 143.43 55010.95 88888.00 2011-05-14 12:01:46.625 134 12684.27 143.43 55010.93 88888.00 2011-05-14 12:01:46.750 134 12684.25 143.43 55010.93 88888.00 2011-05-14 12:01:46.875 134 12684.30 143.45 55010.93 88888.00 2011-05-14 12:01:47.000 134 12684.33 143.43 55010.90 88888.00 2011-05-14 12:01:47.125 134 12684.30 143.40 55010.90 88888.00 2011-05-14 12:01:47.250 134 12684.25 143.40 55010.93 88888.00 2011-05-14 12:01:47.375 134 12684.33 143.45 55010.95 88888.00 2011-05-14 12:01:47.500 134 12684.30 143.43 55010.93 88888.00 2011-05-14 12:01:47.625 134 12684.30 143.40 55010.88 88888.00 2011-05-14 12:01:47.750 134 12684.25 143.40 55010.88 88888.00 2011-05-14 12:01:47.875 134 12684.35 143.40 55010.90 88888.00 2011-05-14 12:01:48.000 134 12684.42 143.40 55010.90 88888.00 2011-05-14 12:01:48.125 134 12684.40 143.35 55010.90 88888.00 2011-05-14 12:01:48.250 134 12684.33 143.38 55010.90 88888.00 2011-05-14 12:01:48.375 134 12684.35 143.35 55010.90 88888.00 2011-05-14 12:01:48.500 134 12684.30 143.35 55010.90 88888.00 2011-05-14 12:01:48.625 134 12684.35 143.38 55010.93 88888.00 2011-05-14 12:01:48.750 134 12684.40 143.38 55010.95 88888.00 2011-05-14 12:01:48.875 134 12684.40 143.38 55010.93 88888.00 2011-05-14 12:01:49.000 134 12684.38 143.38 55010.93 88888.00 2011-05-14 12:01:49.125 134 12684.33 143.40 55010.95 88888.00 2011-05-14 12:01:49.250 134 12684.27 143.40 55010.95 88888.00 2011-05-14 12:01:49.375 134 12684.33 143.38 55010.93 88888.00 2011-05-14 12:01:49.500 134 12684.33 143.40 55010.93 88888.00 2011-05-14 12:01:49.625 134 12684.35 143.43 55010.93 88888.00 2011-05-14 12:01:49.750 134 12684.35 143.40 55010.93 88888.00 2011-05-14 12:01:49.875 134 12684.38 143.40 55010.93 88888.00 2011-05-14 12:01:50.000 134 12684.40 143.43 55010.93 88888.00 2011-05-14 12:01:50.125 134 12684.45 143.45 55010.90 88888.00 2011-05-14 12:01:50.250 134 12684.33 143.43 55010.90 88888.00 2011-05-14 12:01:50.375 134 12684.33 143.40 55010.90 88888.00 2011-05-14 12:01:50.500 134 12684.40 143.40 55010.90 88888.00 2011-05-14 12:01:50.625 134 12684.42 143.38 55010.90 88888.00 2011-05-14 12:01:50.750 134 12684.40 143.35 55010.93 88888.00 2011-05-14 12:01:50.875 134 12684.38 143.35 55010.90 88888.00 2011-05-14 12:01:51.000 134 12684.42 143.35 55010.88 88888.00 2011-05-14 12:01:51.125 134 12684.45 143.40 55010.90 88888.00 2011-05-14 12:01:51.250 134 12684.40 143.40 55010.90 88888.00 2011-05-14 12:01:51.375 134 12684.42 143.40 55010.90 88888.00 2011-05-14 12:01:51.500 134 12684.45 143.40 55010.90 88888.00 2011-05-14 12:01:51.625 134 12684.45 143.38 55010.88 88888.00 2011-05-14 12:01:51.750 134 12684.40 143.40 55010.90 88888.00 2011-05-14 12:01:51.875 134 12684.38 143.38 55010.90 88888.00 2011-05-14 12:01:52.000 134 12684.35 143.38 55010.90 88888.00 2011-05-14 12:01:52.125 134 12684.35 143.38 55010.88 88888.00 2011-05-14 12:01:52.250 134 12684.35 143.38 55010.90 88888.00 2011-05-14 12:01:52.375 134 12684.35 143.38 55010.90 88888.00 2011-05-14 12:01:52.500 134 12684.40 143.43 55010.95 88888.00 2011-05-14 12:01:52.625 134 12684.42 143.43 55010.93 88888.00 2011-05-14 12:01:52.750 134 12684.38 143.38 55010.88 88888.00 2011-05-14 12:01:52.875 134 12684.40 143.38 55010.90 88888.00 2011-05-14 12:01:53.000 134 12684.48 143.38 55010.90 88888.00 2011-05-14 12:01:53.125 134 12684.48 143.35 55010.93 88888.00 2011-05-14 12:01:53.250 134 12684.48 143.35 55010.90 88888.00 2011-05-14 12:01:53.375 134 12684.50 143.35 55010.93 88888.00 2011-05-14 12:01:53.500 134 12684.48 143.35 55010.90 88888.00 2011-05-14 12:01:53.625 134 12684.48 143.35 55010.90 88888.00 2011-05-14 12:01:53.750 134 12684.40 143.30 55010.88 88888.00 2011-05-14 12:01:53.875 134 12684.38 143.30 55010.90 88888.00 2011-05-14 12:01:54.000 134 12684.42 143.32 55010.88 88888.00 2011-05-14 12:01:54.125 134 12684.40 143.32 55010.88 88888.00 2011-05-14 12:01:54.250 134 12684.38 143.32 55010.90 88888.00 2011-05-14 12:01:54.375 134 12684.48 143.35 55010.93 88888.00 2011-05-14 12:01:54.500 134 12684.45 143.35 55010.90 88888.00 2011-05-14 12:01:54.625 134 12684.45 143.35 55010.90 88888.00 2011-05-14 12:01:54.750 134 12684.48 143.35 55010.90 88888.00 2011-05-14 12:01:54.875 134 12684.48 143.35 55010.90 88888.00 2011-05-14 12:01:55.000 134 12684.48 143.38 55010.88 88888.00 2011-05-14 12:01:55.125 134 12684.50 143.38 55010.90 88888.00 2011-05-14 12:01:55.250 134 12684.50 143.32 55010.88 88888.00 2011-05-14 12:01:55.375 134 12684.50 143.35 55010.88 88888.00 2011-05-14 12:01:55.500 134 12684.45 143.32 55010.88 88888.00 2011-05-14 12:01:55.625 134 12684.45 143.30 55010.82 88888.00 2011-05-14 12:01:55.750 134 12684.48 143.32 55010.82 88888.00 2011-05-14 12:01:55.875 134 12684.48 143.30 55010.85 88888.00 2011-05-14 12:01:56.000 134 12684.48 143.32 55010.85 88888.00 2011-05-14 12:01:56.125 134 12684.50 143.35 55010.88 88888.00 2011-05-14 12:01:56.250 134 12684.40 143.32 55010.90 88888.00 2011-05-14 12:01:56.375 134 12684.45 143.35 55010.90 88888.00 2011-05-14 12:01:56.500 134 12684.48 143.30 55010.85 88888.00 2011-05-14 12:01:56.625 134 12684.50 143.35 55010.85 88888.00 2011-05-14 12:01:56.750 134 12684.52 143.38 55010.85 88888.00 2011-05-14 12:01:56.875 134 12684.45 143.32 55010.85 88888.00 2011-05-14 12:01:57.000 134 12684.45 143.30 55010.82 88888.00 2011-05-14 12:01:57.125 134 12684.50 143.32 55010.82 88888.00 2011-05-14 12:01:57.250 134 12684.50 143.32 55010.88 88888.00 2011-05-14 12:01:57.375 134 12684.50 143.32 55010.85 88888.00 2011-05-14 12:01:57.500 134 12684.50 143.32 55010.88 88888.00 2011-05-14 12:01:57.625 134 12684.55 143.32 55010.85 88888.00 2011-05-14 12:01:57.750 134 12684.58 143.32 55010.85 88888.00 2011-05-14 12:01:57.875 134 12684.55 143.35 55010.88 88888.00 2011-05-14 12:01:58.000 134 12684.55 143.32 55010.85 88888.00 2011-05-14 12:01:58.125 134 12684.50 143.32 55010.88 88888.00 2011-05-14 12:01:58.250 134 12684.50 143.30 55010.88 88888.00 2011-05-14 12:01:58.375 134 12684.50 143.30 55010.85 88888.00 2011-05-14 12:01:58.500 134 12684.48 143.28 55010.85 88888.00 2011-05-14 12:01:58.625 134 12684.48 143.32 55010.85 88888.00 2011-05-14 12:01:58.750 134 12684.52 143.30 55010.85 88888.00 2011-05-14 12:01:58.875 134 12684.48 143.28 55010.82 88888.00 2011-05-14 12:01:59.000 134 12684.52 143.25 55010.82 88888.00 2011-05-14 12:01:59.125 134 12684.55 143.28 55010.82 88888.00 2011-05-14 12:01:59.250 134 12684.48 143.28 55010.85 88888.00 2011-05-14 12:01:59.375 134 12684.50 143.30 55010.85 88888.00 2011-05-14 12:01:59.500 134 12684.60 143.28 55010.85 88888.00 2011-05-14 12:01:59.625 134 12684.62 143.25 55010.82 88888.00 2011-05-14 12:01:59.750 134 12684.67 143.28 55010.82 88888.00 2011-05-14 12:01:59.875 134 12684.73 143.30 55010.82 88888.00 2011-05-14 12:02:00.000 134 12684.67 143.28 55010.85 88888.00 2011-05-14 12:02:00.125 134 12684.65 143.32 55010.88 88888.00 2011-05-14 12:02:00.250 134 12684.65 143.32 55010.85 88888.00 2011-05-14 12:02:00.375 134 12684.62 143.30 55010.85 88888.00 2011-05-14 12:02:00.500 134 12684.62 143.28 55010.82 88888.00 2011-05-14 12:02:00.625 134 12684.67 143.28 55010.80 88888.00 2011-05-14 12:02:00.750 134 12684.67 143.25 55010.80 88888.00 2011-05-14 12:02:00.875 134 12684.73 143.25 55010.80 88888.00 2011-05-14 12:02:01.000 134 12684.77 143.30 55010.80 88888.00 2011-05-14 12:02:01.125 134 12684.77 143.32 55010.82 88888.00 2011-05-14 12:02:01.250 134 12684.70 143.30 55010.82 88888.00 2011-05-14 12:02:01.375 134 12684.73 143.28 55010.82 88888.00 2011-05-14 12:02:01.500 134 12684.77 143.30 55010.82 88888.00 2011-05-14 12:02:01.625 134 12684.77 143.28 55010.82 88888.00 2011-05-14 12:02:01.750 134 12684.67 143.25 55010.82 88888.00 2011-05-14 12:02:01.875 134 12684.70 143.25 55010.82 88888.00 2011-05-14 12:02:02.000 134 12684.73 143.22 55010.80 88888.00 2011-05-14 12:02:02.125 134 12684.65 143.25 55010.80 88888.00 2011-05-14 12:02:02.250 134 12684.60 143.22 55010.80 88888.00 2011-05-14 12:02:02.375 134 12684.73 143.25 55010.80 88888.00 2011-05-14 12:02:02.500 134 12684.70 143.22 55010.80 88888.00 2011-05-14 12:02:02.625 134 12684.65 143.22 55010.80 88888.00 2011-05-14 12:02:02.750 134 12684.70 143.22 55010.80 88888.00 2011-05-14 12:02:02.875 134 12684.75 143.25 55010.82 88888.00 2011-05-14 12:02:03.000 134 12684.75 143.25 55010.80 88888.00 2011-05-14 12:02:03.125 134 12684.73 143.22 55010.80 88888.00 2011-05-14 12:02:03.250 134 12684.73 143.25 55010.82 88888.00 2011-05-14 12:02:03.375 134 12684.77 143.30 55010.85 88888.00 2011-05-14 12:02:03.500 134 12684.73 143.28 55010.80 88888.00 2011-05-14 12:02:03.625 134 12684.70 143.25 55010.80 88888.00 2011-05-14 12:02:03.750 134 12684.73 143.28 55010.80 88888.00 2011-05-14 12:02:03.875 134 12684.77 143.25 55010.78 88888.00 2011-05-14 12:02:04.000 134 12684.75 143.22 55010.80 88888.00 2011-05-14 12:02:04.125 134 12684.75 143.22 55010.80 88888.00 2011-05-14 12:02:04.250 134 12684.67 143.22 55010.78 88888.00 2011-05-14 12:02:04.375 134 12684.73 143.25 55010.80 88888.00 2011-05-14 12:02:04.500 134 12684.77 143.22 55010.80 88888.00 2011-05-14 12:02:04.625 134 12684.77 143.20 55010.80 88888.00 2011-05-14 12:02:04.750 134 12684.75 143.22 55010.82 88888.00 2011-05-14 12:02:04.875 134 12684.75 143.22 55010.82 88888.00 2011-05-14 12:02:05.000 134 12684.75 143.20 55010.75 88888.00 2011-05-14 12:02:05.125 134 12684.80 143.20 55010.78 88888.00 2011-05-14 12:02:05.250 134 12684.70 143.20 55010.75 88888.00 2011-05-14 12:02:05.375 134 12684.67 143.20 55010.75 88888.00 2011-05-14 12:02:05.500 134 12684.70 143.20 55010.78 88888.00 2011-05-14 12:02:05.625 134 12684.67 143.20 55010.80 88888.00 2011-05-14 12:02:05.750 134 12684.62 143.22 55010.78 88888.00 2011-05-14 12:02:05.875 134 12684.73 143.25 55010.78 88888.00 2011-05-14 12:02:06.000 134 12684.77 143.22 55010.78 88888.00 2011-05-14 12:02:06.125 134 12684.70 143.18 55010.78 88888.00 2011-05-14 12:02:06.250 134 12684.55 143.20 55010.78 88888.00 2011-05-14 12:02:06.375 134 12684.60 143.22 55010.78 88888.00 2011-05-14 12:02:06.500 134 12684.70 143.18 55010.78 88888.00 2011-05-14 12:02:06.625 134 12684.80 143.20 55010.78 88888.00 2011-05-14 12:02:06.750 134 12684.77 143.20 55010.75 88888.00 2011-05-14 12:02:06.875 134 12684.73 143.18 55010.78 88888.00 2011-05-14 12:02:07.000 134 12684.70 143.18 55010.78 88888.00 2011-05-14 12:02:07.125 134 12684.67 143.18 55010.80 88888.00 2011-05-14 12:02:07.250 134 12684.67 143.18 55010.78 88888.00 2011-05-14 12:02:07.375 134 12684.73 143.20 55010.78 88888.00 2011-05-14 12:02:07.500 134 12684.77 143.20 55010.80 88888.00 2011-05-14 12:02:07.625 134 12684.80 143.20 55010.78 88888.00 2011-05-14 12:02:07.750 134 12684.83 143.18 55010.78 88888.00 2011-05-14 12:02:07.875 134 12684.83 143.18 55010.80 88888.00 2011-05-14 12:02:08.000 134 12684.77 143.12 55010.78 88888.00 2011-05-14 12:02:08.125 134 12684.67 143.12 55010.75 88888.00 2011-05-14 12:02:08.250 134 12684.65 143.15 55010.75 88888.00 2011-05-14 12:02:08.375 134 12684.67 143.18 55010.78 88888.00 2011-05-14 12:02:08.500 134 12684.67 143.18 55010.78 88888.00 2011-05-14 12:02:08.625 134 12684.62 143.15 55010.75 88888.00 2011-05-14 12:02:08.750 134 12684.67 143.18 55010.78 88888.00 2011-05-14 12:02:08.875 134 12684.75 143.15 55010.78 88888.00 2011-05-14 12:02:09.000 134 12684.73 143.15 55010.78 88888.00 2011-05-14 12:02:09.125 134 12684.73 143.18 55010.80 88888.00 2011-05-14 12:02:09.250 134 12684.75 143.18 55010.80 88888.00 2011-05-14 12:02:09.375 134 12684.77 143.15 55010.75 88888.00 2011-05-14 12:02:09.500 134 12684.83 143.15 55010.75 88888.00 2011-05-14 12:02:09.625 134 12684.77 143.18 55010.78 88888.00 2011-05-14 12:02:09.750 134 12684.70 143.18 55010.78 88888.00 2011-05-14 12:02:09.875 134 12684.70 143.15 55010.78 88888.00 2011-05-14 12:02:10.000 134 12684.73 143.15 55010.75 88888.00 2011-05-14 12:02:10.125 134 12684.80 143.15 55010.78 88888.00 2011-05-14 12:02:10.250 134 12684.77 143.15 55010.78 88888.00 2011-05-14 12:02:10.375 134 12684.80 143.15 55010.80 88888.00 2011-05-14 12:02:10.500 134 12684.83 143.18 55010.78 88888.00 2011-05-14 12:02:10.625 134 12684.83 143.20 55010.78 88888.00 2011-05-14 12:02:10.750 134 12684.80 143.18 55010.78 88888.00 2011-05-14 12:02:10.875 134 12684.80 143.18 55010.75 88888.00 2011-05-14 12:02:11.000 134 12684.75 143.15 55010.72 88888.00 2011-05-14 12:02:11.125 134 12684.73 143.15 55010.75 88888.00 2011-05-14 12:02:11.250 134 12684.75 143.15 55010.75 88888.00 2011-05-14 12:02:11.375 134 12684.77 143.18 55010.75 88888.00 2011-05-14 12:02:11.500 134 12684.80 143.20 55010.75 88888.00 2011-05-14 12:02:11.625 134 12684.80 143.18 55010.72 88888.00 2011-05-14 12:02:11.750 134 12684.85 143.15 55010.72 88888.00 2011-05-14 12:02:11.875 134 12684.88 143.18 55010.75 88888.00 2011-05-14 12:02:12.000 134 12684.88 143.15 55010.75 88888.00 2011-05-14 12:02:12.125 134 12684.88 143.15 55010.75 88888.00 2011-05-14 12:02:12.250 134 12684.85 143.12 55010.72 88888.00 2011-05-14 12:02:12.375 134 12684.83 143.12 55010.72 88888.00 2011-05-14 12:02:12.500 134 12684.77 143.15 55010.75 88888.00 2011-05-14 12:02:12.625 134 12684.80 143.12 55010.72 88888.00 2011-05-14 12:02:12.750 134 12684.85 143.12 55010.70 88888.00 2011-05-14 12:02:12.875 134 12684.85 143.15 55010.70 88888.00 2011-05-14 12:02:13.000 134 12684.90 143.15 55010.72 88888.00 2011-05-14 12:02:13.125 134 12684.88 143.15 55010.75 88888.00 2011-05-14 12:02:13.250 134 12684.88 143.12 55010.72 88888.00 2011-05-14 12:02:13.375 134 12685.00 143.18 55010.75 88888.00 2011-05-14 12:02:13.500 134 12685.00 143.15 55010.75 88888.00 2011-05-14 12:02:13.625 134 12684.98 143.10 55010.70 88888.00 2011-05-14 12:02:13.750 134 12685.00 143.07 55010.72 88888.00 2011-05-14 12:02:13.875 134 12685.02 143.10 55010.70 88888.00 2011-05-14 12:02:14.000 134 12684.98 143.15 55010.70 88888.00 2011-05-14 12:02:14.125 134 12684.95 143.12 55010.72 88888.00 2011-05-14 12:02:14.250 134 12684.98 143.07 55010.70 88888.00 2011-05-14 12:02:14.375 134 12684.98 143.07 55010.68 88888.00 2011-05-14 12:02:14.500 134 12684.92 143.07 55010.70 88888.00 2011-05-14 12:02:14.625 134 12684.95 143.10 55010.70 88888.00 2011-05-14 12:02:14.750 134 12685.05 143.15 55010.72 88888.00 2011-05-14 12:02:14.875 134 12685.05 143.12 55010.70 88888.00 2011-05-14 12:02:15.000 134 12684.95 143.07 55010.68 88888.00 2011-05-14 12:02:15.125 134 12684.90 143.05 55010.68 88888.00 2011-05-14 12:02:15.250 134 12684.88 143.00 55010.68 88888.00 2011-05-14 12:02:15.375 134 12684.88 143.05 55010.70 88888.00 2011-05-14 12:02:15.500 134 12684.95 143.10 55010.70 88888.00 2011-05-14 12:02:15.625 134 12684.92 143.07 55010.68 88888.00 2011-05-14 12:02:15.750 134 12684.92 143.10 55010.70 88888.00 2011-05-14 12:02:15.875 134 12684.95 143.15 55010.72 88888.00 2011-05-14 12:02:16.000 134 12684.98 143.12 55010.72 88888.00 2011-05-14 12:02:16.125 134 12684.95 143.10 55010.72 88888.00 2011-05-14 12:02:16.250 134 12684.98 143.07 55010.70 88888.00 2011-05-14 12:02:16.375 134 12685.02 143.07 55010.70 88888.00 2011-05-14 12:02:16.500 134 12684.95 143.10 55010.72 88888.00 2011-05-14 12:02:16.625 134 12684.98 143.07 55010.72 88888.00 2011-05-14 12:02:16.750 134 12685.05 143.05 55010.70 88888.00 2011-05-14 12:02:16.875 134 12685.10 143.05 55010.70 88888.00 2011-05-14 12:02:17.000 134 12685.17 143.03 55010.68 88888.00 2011-05-14 12:02:17.125 134 12685.15 143.05 55010.70 88888.00 2011-05-14 12:02:17.250 134 12685.08 143.03 55010.70 88888.00 2011-05-14 12:02:17.375 134 12685.02 143.07 55010.70 88888.00 2011-05-14 12:02:17.500 134 12685.00 143.07 55010.68 88888.00 2011-05-14 12:02:17.625 134 12684.95 143.07 55010.70 88888.00 2011-05-14 12:02:17.750 134 12684.92 143.05 55010.68 88888.00 2011-05-14 12:02:17.875 134 12685.00 143.05 55010.65 88888.00 2011-05-14 12:02:18.000 134 12685.00 143.07 55010.65 88888.00 2011-05-14 12:02:18.125 134 12684.92 143.05 55010.65 88888.00 2011-05-14 12:02:18.250 134 12685.00 143.00 55010.65 88888.00 2011-05-14 12:02:18.375 134 12685.08 143.03 55010.68 88888.00 2011-05-14 12:02:18.500 134 12685.08 143.05 55010.68 88888.00 2011-05-14 12:02:18.625 134 12685.12 143.00 55010.68 88888.00 2011-05-14 12:02:18.750 134 12685.17 143.05 55010.68 88888.00 2011-05-14 12:02:18.875 134 12685.17 143.05 55010.68 88888.00 2011-05-14 12:02:19.000 134 12685.17 143.03 55010.68 88888.00 2011-05-14 12:02:19.125 134 12685.10 143.03 55010.68 88888.00 2011-05-14 12:02:19.250 134 12685.05 143.03 55010.70 88888.00 2011-05-14 12:02:19.375 134 12685.08 143.05 55010.68 88888.00 2011-05-14 12:02:19.500 134 12685.08 143.03 55010.65 88888.00 2011-05-14 12:02:19.625 134 12685.08 143.03 55010.68 88888.00 2011-05-14 12:02:19.750 134 12685.12 143.00 55010.68 88888.00 2011-05-14 12:02:19.875 134 12685.02 143.00 55010.68 88888.00 2011-05-14 12:02:20.000 134 12685.02 143.03 55010.68 88888.00 2011-05-14 12:02:20.125 134 12685.02 143.00 55010.68 88888.00 2011-05-14 12:02:20.250 134 12685.00 142.93 55010.65 88888.00 2011-05-14 12:02:20.375 134 12685.10 142.97 55010.65 88888.00 2011-05-14 12:02:20.500 134 12685.15 143.03 55010.68 88888.00 2011-05-14 12:02:20.625 134 12685.15 143.00 55010.68 88888.00 2011-05-14 12:02:20.750 134 12685.12 142.97 55010.65 88888.00 2011-05-14 12:02:20.875 134 12685.12 142.95 55010.62 88888.00 2011-05-14 12:02:21.000 134 12685.12 142.97 55010.65 88888.00 2011-05-14 12:02:21.125 134 12685.12 143.00 55010.68 88888.00 2011-05-14 12:02:21.250 134 12685.12 142.97 55010.68 88888.00 2011-05-14 12:02:21.375 134 12685.08 142.97 55010.65 88888.00 2011-05-14 12:02:21.500 134 12685.12 142.97 55010.68 88888.00 2011-05-14 12:02:21.625 134 12685.15 143.00 55010.65 88888.00 2011-05-14 12:02:21.750 134 12685.17 142.97 55010.65 88888.00 2011-05-14 12:02:21.875 134 12685.23 143.00 55010.68 88888.00 2011-05-14 12:02:22.000 134 12685.15 143.00 55010.65 88888.00 2011-05-14 12:02:22.125 134 12685.10 143.00 55010.68 88888.00 2011-05-14 12:02:22.250 134 12685.08 142.97 55010.65 88888.00 2011-05-14 12:02:22.375 134 12685.05 142.95 55010.65 88888.00 2011-05-14 12:02:22.500 134 12685.08 142.95 55010.65 88888.00 2011-05-14 12:02:22.625 134 12685.10 142.97 55010.68 88888.00 2011-05-14 12:02:22.750 134 12685.12 143.03 55010.68 88888.00 2011-05-14 12:02:22.875 134 12685.15 142.97 55010.65 88888.00 2011-05-14 12:02:23.000 134 12685.17 142.93 55010.62 88888.00 2011-05-14 12:02:23.125 134 12685.20 142.95 55010.68 88888.00 2011-05-14 12:02:23.250 134 12685.15 142.93 55010.65 88888.00 2011-05-14 12:02:23.375 134 12685.10 142.95 55010.68 88888.00 2011-05-14 12:02:23.500 134 12685.10 142.97 55010.68 88888.00 2011-05-14 12:02:23.625 134 12685.20 142.95 55010.68 88888.00 2011-05-14 12:02:23.750 134 12685.23 142.93 55010.65 88888.00 2011-05-14 12:02:23.875 134 12685.10 142.90 55010.62 88888.00 2011-05-14 12:02:24.000 134 12685.10 142.93 55010.65 88888.00 2011-05-14 12:02:24.125 134 12685.17 142.93 55010.65 88888.00 2011-05-14 12:02:24.250 134 12685.17 142.95 55010.65 88888.00 2011-05-14 12:02:24.375 134 12685.15 142.93 55010.65 88888.00 2011-05-14 12:02:24.500 134 12685.17 142.90 55010.62 88888.00 2011-05-14 12:02:24.625 134 12685.15 142.93 55010.65 88888.00 2011-05-14 12:02:24.750 134 12685.10 142.97 55010.68 88888.00 2011-05-14 12:02:24.875 134 12685.12 142.93 55010.65 88888.00 2011-05-14 12:02:25.000 134 12685.17 142.90 55010.62 88888.00 2011-05-14 12:02:25.125 134 12685.08 142.93 55010.60 88888.00 2011-05-14 12:02:25.250 134 12685.02 142.93 55010.62 88888.00 2011-05-14 12:02:25.375 134 12685.15 142.93 55010.60 88888.00 2011-05-14 12:02:25.500 134 12685.27 142.90 55010.65 88888.00 2011-05-14 12:02:25.625 134 12685.30 142.90 55010.65 88888.00 2011-05-14 12:02:25.750 134 12685.27 142.90 55010.62 88888.00 2011-05-14 12:02:25.875 134 12685.27 142.90 55010.62 88888.00 2011-05-14 12:02:26.000 134 12685.25 142.90 55010.60 88888.00 2011-05-14 12:02:26.125 134 12685.17 142.90 55010.62 88888.00 2011-05-14 12:02:26.250 134 12685.10 142.85 55010.60 88888.00 2011-05-14 12:02:26.375 134 12685.15 142.88 55010.57 88888.00 2011-05-14 12:02:26.500 134 12685.20 142.85 55010.60 88888.00 2011-05-14 12:02:26.625 134 12685.23 142.88 55010.60 88888.00 2011-05-14 12:02:26.750 134 12685.25 142.85 55010.57 88888.00 2011-05-14 12:02:26.875 134 12685.25 142.88 55010.57 88888.00 2011-05-14 12:02:27.000 134 12685.20 142.88 55010.57 88888.00 2011-05-14 12:02:27.125 134 12685.15 142.82 55010.57 88888.00 2011-05-14 12:02:27.250 134 12685.23 142.85 55010.62 88888.00 2011-05-14 12:02:27.375 134 12685.30 142.90 55010.62 88888.00 2011-05-14 12:02:27.500 134 12685.33 142.88 55010.60 88888.00 2011-05-14 12:02:27.625 134 12685.25 142.85 55010.57 88888.00 2011-05-14 12:02:27.750 134 12685.17 142.82 55010.60 88888.00 2011-05-14 12:02:27.875 134 12685.17 142.85 55010.57 88888.00 2011-05-14 12:02:28.000 134 12685.15 142.82 55010.57 88888.00 2011-05-14 12:02:28.125 134 12685.17 142.82 55010.57 88888.00 2011-05-14 12:02:28.250 134 12685.20 142.82 55010.60 88888.00 2011-05-14 12:02:28.375 134 12685.23 142.88 55010.62 88888.00 2011-05-14 12:02:28.500 134 12685.27 142.88 55010.57 88888.00 2011-05-14 12:02:28.625 134 12685.27 142.88 55010.57 88888.00 2011-05-14 12:02:28.750 134 12685.23 142.85 55010.57 88888.00 2011-05-14 12:02:28.875 134 12685.27 142.88 55010.60 88888.00 2011-05-14 12:02:29.000 134 12685.25 142.85 55010.60 88888.00 2011-05-14 12:02:29.125 134 12685.20 142.80 55010.60 88888.00 2011-05-14 12:02:29.250 134 12685.17 142.75 55010.60 88888.00 2011-05-14 12:02:29.375 134 12685.23 142.78 55010.57 88888.00 2011-05-14 12:02:29.500 134 12685.25 142.80 55010.60 88888.00 2011-05-14 12:02:29.625 134 12685.20 142.82 55010.57 88888.00 2011-05-14 12:02:29.750 134 12685.20 142.78 55010.57 88888.00 2011-05-14 12:02:29.875 134 12685.17 142.78 55010.57 88888.00 2011-05-14 12:02:30.000 134 12685.20 142.78 55010.55 88888.00 2011-05-14 12:02:30.125 134 12685.25 142.78 55010.53 88888.00 2011-05-14 12:02:30.250 134 12685.27 142.78 55010.55 88888.00 2011-05-14 12:02:30.375 134 12685.30 142.80 55010.57 88888.00 2011-05-14 12:02:30.500 134 12685.25 142.80 55010.60 88888.00 2011-05-14 12:02:30.625 134 12685.25 142.80 55010.57 88888.00 2011-05-14 12:02:30.750 134 12685.30 142.78 55010.57 88888.00 2011-05-14 12:02:30.875 134 12685.30 142.80 55010.60 88888.00 2011-05-14 12:02:31.000 134 12685.25 142.75 55010.60 88888.00 2011-05-14 12:02:31.125 134 12685.20 142.75 55010.62 88888.00 2011-05-14 12:02:31.250 134 12685.23 142.75 55010.62 88888.00 2011-05-14 12:02:31.375 134 12685.30 142.78 55010.60 88888.00 2011-05-14 12:02:31.500 134 12685.25 142.72 55010.57 88888.00 2011-05-14 12:02:31.625 134 12685.20 142.72 55010.60 88888.00 2011-05-14 12:02:31.750 134 12685.20 142.70 55010.60 88888.00 2011-05-14 12:02:31.875 134 12685.20 142.72 55010.60 88888.00 2011-05-14 12:02:32.000 134 12685.23 142.75 55010.57 88888.00 2011-05-14 12:02:32.125 134 12685.25 142.75 55010.60 88888.00 2011-05-14 12:02:32.250 134 12685.30 142.72 55010.62 88888.00 2011-05-14 12:02:32.375 134 12685.25 142.75 55010.60 88888.00 2011-05-14 12:02:32.500 134 12685.17 142.75 55010.60 88888.00 2011-05-14 12:02:32.625 134 12685.15 142.72 55010.60 88888.00 2011-05-14 12:02:32.750 134 12685.15 142.72 55010.60 88888.00 2011-05-14 12:02:32.875 134 12685.20 142.72 55010.57 88888.00 2011-05-14 12:02:33.000 134 12685.25 142.75 55010.60 88888.00 2011-05-14 12:02:33.125 134 12685.27 142.75 55010.62 88888.00 2011-05-14 12:02:33.250 134 12685.25 142.72 55010.62 88888.00 2011-05-14 12:02:33.375 134 12685.25 142.70 55010.62 88888.00 2011-05-14 12:02:33.500 134 12685.20 142.72 55010.60 88888.00 2011-05-14 12:02:33.625 134 12685.25 142.72 55010.62 88888.00 2011-05-14 12:02:33.750 134 12685.23 142.68 55010.62 88888.00 2011-05-14 12:02:33.875 134 12685.20 142.65 55010.60 88888.00 2011-05-14 12:02:34.000 134 12685.27 142.68 55010.57 88888.00 2011-05-14 12:02:34.125 134 12685.30 142.70 55010.60 88888.00 2011-05-14 12:02:34.250 134 12685.27 142.68 55010.62 88888.00 2011-05-14 12:02:34.375 134 12685.33 142.68 55010.60 88888.00 2011-05-14 12:02:34.500 134 12685.33 142.65 55010.60 88888.00 2011-05-14 12:02:34.625 134 12685.27 142.65 55010.57 88888.00 2011-05-14 12:02:34.750 134 12685.23 142.68 55010.57 88888.00 2011-05-14 12:02:34.875 134 12685.23 142.68 55010.57 88888.00 2011-05-14 12:02:35.000 134 12685.25 142.68 55010.60 88888.00 2011-05-14 12:02:35.125 134 12685.30 142.65 55010.60 88888.00 2011-05-14 12:02:35.250 134 12685.33 142.62 55010.60 88888.00 2011-05-14 12:02:35.375 134 12685.35 142.65 55010.60 88888.00 2011-05-14 12:02:35.500 134 12685.40 142.68 55010.60 88888.00 2011-05-14 12:02:35.625 134 12685.35 142.68 55010.57 88888.00 2011-05-14 12:02:35.750 134 12685.33 142.65 55010.57 88888.00 2011-05-14 12:02:35.875 134 12685.35 142.68 55010.60 88888.00 2011-05-14 12:02:36.000 134 12685.33 142.65 55010.57 88888.00 2011-05-14 12:02:36.125 134 12685.38 142.65 55010.57 88888.00 2011-05-14 12:02:36.250 134 12685.42 142.62 55010.57 88888.00 2011-05-14 12:02:36.375 134 12685.42 142.62 55010.60 88888.00 2011-05-14 12:02:36.500 134 12685.40 142.62 55010.57 88888.00 2011-05-14 12:02:36.625 134 12685.38 142.60 55010.55 88888.00 2011-05-14 12:02:36.750 134 12685.42 142.60 55010.55 88888.00 2011-05-14 12:02:36.875 134 12685.48 142.65 55010.55 88888.00 2011-05-14 12:02:37.000 134 12685.45 142.62 55010.57 88888.00 2011-05-14 12:02:37.125 134 12685.42 142.60 55010.55 88888.00 2011-05-14 12:02:37.250 134 12685.40 142.60 55010.57 88888.00 2011-05-14 12:02:37.375 134 12685.35 142.60 55010.55 88888.00 2011-05-14 12:02:37.500 134 12685.30 142.62 55010.57 88888.00 2011-05-14 12:02:37.625 134 12685.30 142.57 55010.57 88888.00 2011-05-14 12:02:37.750 134 12685.35 142.57 55010.57 88888.00 2011-05-14 12:02:37.875 134 12685.40 142.55 55010.57 88888.00 2011-05-14 12:02:38.000 134 12685.40 142.55 55010.55 88888.00 2011-05-14 12:02:38.125 134 12685.38 142.57 55010.57 88888.00 2011-05-14 12:02:38.250 134 12685.35 142.57 55010.57 88888.00 2011-05-14 12:02:38.375 134 12685.40 142.57 55010.57 88888.00 2011-05-14 12:02:38.500 134 12685.42 142.60 55010.57 88888.00 2011-05-14 12:02:38.625 134 12685.35 142.57 55010.55 88888.00 2011-05-14 12:02:38.750 134 12685.30 142.53 55010.53 88888.00 2011-05-14 12:02:38.875 134 12685.30 142.53 55010.55 88888.00 2011-05-14 12:02:39.000 134 12685.33 142.57 55010.55 88888.00 2011-05-14 12:02:39.125 134 12685.38 142.57 55010.60 88888.00 2011-05-14 12:02:39.250 134 12685.40 142.57 55010.62 88888.00 2011-05-14 12:02:39.375 134 12685.38 142.60 55010.60 88888.00 2011-05-14 12:02:39.500 134 12685.30 142.55 55010.57 88888.00 2011-05-14 12:02:39.625 134 12685.23 142.53 55010.57 88888.00 2011-05-14 12:02:39.750 134 12685.17 142.50 55010.55 88888.00 2011-05-14 12:02:39.875 134 12685.17 142.53 55010.57 88888.00 2011-05-14 12:02:40.000 134 12685.25 142.53 55010.57 88888.00 2011-05-14 12:02:40.125 134 12685.35 142.55 55010.60 88888.00 2011-05-14 12:02:40.250 134 12685.35 142.53 55010.60 88888.00 2011-05-14 12:02:40.375 134 12685.35 142.50 55010.57 88888.00 2011-05-14 12:02:40.500 134 12685.33 142.53 55010.57 88888.00 2011-05-14 12:02:40.625 134 12685.33 142.53 55010.57 88888.00 2011-05-14 12:02:40.750 134 12685.38 142.53 55010.57 88888.00 2011-05-14 12:02:40.875 134 12685.42 142.53 55010.55 88888.00 2011-05-14 12:02:41.000 134 12685.38 142.47 55010.53 88888.00 2011-05-14 12:02:41.125 134 12685.38 142.47 55010.50 88888.00 2011-05-14 12:02:41.250 134 12685.45 142.53 55010.53 88888.00 2011-05-14 12:02:41.375 134 12685.42 142.53 55010.55 88888.00 2011-05-14 12:02:41.500 134 12685.33 142.47 55010.57 88888.00 2011-05-14 12:02:41.625 134 12685.38 142.50 55010.57 88888.00 2011-05-14 12:02:41.750 134 12685.40 142.50 55010.57 88888.00 2011-05-14 12:02:41.875 134 12685.35 142.50 55010.57 88888.00 2011-05-14 12:02:42.000 134 12685.35 142.47 55010.55 88888.00 2011-05-14 12:02:42.125 134 12685.35 142.50 55010.57 88888.00 2011-05-14 12:02:42.250 134 12685.35 142.50 55010.57 88888.00 2011-05-14 12:02:42.375 134 12685.35 142.47 55010.57 88888.00 2011-05-14 12:02:42.500 134 12685.35 142.50 55010.55 88888.00 2011-05-14 12:02:42.625 134 12685.33 142.47 55010.53 88888.00 2011-05-14 12:02:42.750 134 12685.38 142.47 55010.55 88888.00 2011-05-14 12:02:42.875 134 12685.35 142.45 55010.53 88888.00 2011-05-14 12:02:43.000 134 12685.33 142.43 55010.53 88888.00 2011-05-14 12:02:43.125 134 12685.38 142.45 55010.55 88888.00 2011-05-14 12:02:43.250 134 12685.38 142.45 55010.55 88888.00 2011-05-14 12:02:43.375 134 12685.38 142.43 55010.57 88888.00 2011-05-14 12:02:43.500 134 12685.42 142.45 55010.55 88888.00 2011-05-14 12:02:43.625 134 12685.48 142.47 55010.55 88888.00 2011-05-14 12:02:43.750 134 12685.50 142.50 55010.57 88888.00 2011-05-14 12:02:43.875 134 12685.40 142.47 55010.57 88888.00 2011-05-14 12:02:44.000 134 12685.35 142.47 55010.57 88888.00 2011-05-14 12:02:44.125 134 12685.38 142.47 55010.57 88888.00 2011-05-14 12:02:44.250 134 12685.45 142.47 55010.57 88888.00 2011-05-14 12:02:44.375 134 12685.40 142.45 55010.55 88888.00 2011-05-14 12:02:44.500 134 12685.38 142.45 55010.53 88888.00 2011-05-14 12:02:44.625 134 12685.35 142.43 55010.53 88888.00 2011-05-14 12:02:44.750 134 12685.35 142.45 55010.55 88888.00 2011-05-14 12:02:44.875 134 12685.38 142.45 55010.57 88888.00 2011-05-14 12:02:45.000 134 12685.35 142.45 55010.57 88888.00 2011-05-14 12:02:45.125 134 12685.38 142.45 55010.57 88888.00 2011-05-14 12:02:45.250 134 12685.35 142.40 55010.55 88888.00 2011-05-14 12:02:45.375 134 12685.33 142.38 55010.50 88888.00 2011-05-14 12:02:45.500 134 12685.40 142.40 55010.53 88888.00 2011-05-14 12:02:45.625 134 12685.35 142.43 55010.57 88888.00 2011-05-14 12:02:45.750 134 12685.38 142.43 55010.57 88888.00 2011-05-14 12:02:45.875 134 12685.45 142.45 55010.60 88888.00 2011-05-14 12:02:46.000 134 12685.45 142.45 55010.55 88888.00 2011-05-14 12:02:46.125 134 12685.38 142.43 55010.55 88888.00 2011-05-14 12:02:46.250 134 12685.38 142.40 55010.57 88888.00 2011-05-14 12:02:46.375 134 12685.50 142.43 55010.55 88888.00 2011-05-14 12:02:46.500 134 12685.55 142.43 55010.55 88888.00 2011-05-14 12:02:46.625 134 12685.45 142.40 55010.57 88888.00 2011-05-14 12:02:46.750 134 12685.40 142.43 55010.57 88888.00 2011-05-14 12:02:46.875 134 12685.42 142.43 55010.55 88888.00 2011-05-14 12:02:47.000 134 12685.45 142.40 55010.55 88888.00 2011-05-14 12:02:47.125 134 12685.42 142.43 55010.53 88888.00 2011-05-14 12:02:47.250 134 12685.35 142.40 55010.57 88888.00 2011-05-14 12:02:47.375 134 12685.35 142.40 55010.57 88888.00 2011-05-14 12:02:47.500 134 12685.40 142.43 55010.55 88888.00 2011-05-14 12:02:47.625 134 12685.40 142.43 55010.55 88888.00 2011-05-14 12:02:47.750 134 12685.38 142.40 55010.57 88888.00 2011-05-14 12:02:47.875 134 12685.40 142.40 55010.53 88888.00 2011-05-14 12:02:48.000 134 12685.35 142.43 55010.55 88888.00 2011-05-14 12:02:48.125 134 12685.38 142.43 55010.57 88888.00 2011-05-14 12:02:48.250 134 12685.38 142.40 55010.57 88888.00 2011-05-14 12:02:48.375 134 12685.42 142.40 55010.55 88888.00 2011-05-14 12:02:48.500 134 12685.48 142.38 55010.53 88888.00 2011-05-14 12:02:48.625 134 12685.38 142.35 55010.53 88888.00 2011-05-14 12:02:48.750 134 12685.38 142.38 55010.55 88888.00 2011-05-14 12:02:48.875 134 12685.45 142.43 55010.57 88888.00 2011-05-14 12:02:49.000 134 12685.40 142.40 55010.60 88888.00 2011-05-14 12:02:49.125 134 12685.35 142.38 55010.57 88888.00 2011-05-14 12:02:49.250 134 12685.33 142.38 55010.57 88888.00 2011-05-14 12:02:49.375 134 12685.42 142.38 55010.55 88888.00 2011-05-14 12:02:49.500 134 12685.42 142.38 55010.57 88888.00 2011-05-14 12:02:49.625 134 12685.42 142.38 55010.55 88888.00 2011-05-14 12:02:49.750 134 12685.40 142.35 55010.57 88888.00 2011-05-14 12:02:49.875 134 12685.38 142.35 55010.55 88888.00 2011-05-14 12:02:50.000 134 12685.35 142.35 55010.55 88888.00 2011-05-14 12:02:50.125 134 12685.35 142.32 55010.55 88888.00 2011-05-14 12:02:50.250 134 12685.40 142.35 55010.55 88888.00 2011-05-14 12:02:50.375 134 12685.50 142.38 55010.55 88888.00 2011-05-14 12:02:50.500 134 12685.48 142.40 55010.55 88888.00 2011-05-14 12:02:50.625 134 12685.45 142.38 55010.55 88888.00 2011-05-14 12:02:50.750 134 12685.42 142.38 55010.55 88888.00 2011-05-14 12:02:50.875 134 12685.42 142.35 55010.55 88888.00 2011-05-14 12:02:51.000 134 12685.40 142.32 55010.55 88888.00 2011-05-14 12:02:51.125 134 12685.33 142.35 55010.55 88888.00 2011-05-14 12:02:51.250 134 12685.35 142.35 55010.57 88888.00 2011-05-14 12:02:51.375 134 12685.35 142.32 55010.57 88888.00 2011-05-14 12:02:51.500 134 12685.27 142.32 55010.55 88888.00 2011-05-14 12:02:51.625 134 12685.27 142.32 55010.57 88888.00 2011-05-14 12:02:51.750 134 12685.33 142.35 55010.57 88888.00 2011-05-14 12:02:51.875 134 12685.35 142.35 55010.55 88888.00 2011-05-14 12:02:52.000 134 12685.35 142.32 55010.53 88888.00 2011-05-14 12:02:52.125 134 12685.30 142.30 55010.55 88888.00 2011-05-14 12:02:52.250 134 12685.23 142.28 55010.57 88888.00 2011-05-14 12:02:52.375 134 12685.23 142.32 55010.57 88888.00 2011-05-14 12:02:52.500 134 12685.27 142.38 55010.60 88888.00 2011-05-14 12:02:52.625 134 12685.33 142.38 55010.60 88888.00 2011-05-14 12:02:52.750 134 12685.35 142.38 55010.57 88888.00 2011-05-14 12:02:52.875 134 12685.40 142.35 55010.57 88888.00 2011-05-14 12:02:53.000 134 12685.42 142.38 55010.57 88888.00 2011-05-14 12:02:53.125 134 12685.40 142.38 55010.60 88888.00 2011-05-14 12:02:53.250 134 12685.38 142.38 55010.60 88888.00 2011-05-14 12:02:53.375 134 12685.42 142.35 55010.57 88888.00 2011-05-14 12:02:53.500 134 12685.45 142.32 55010.60 88888.00 2011-05-14 12:02:53.625 134 12685.40 142.30 55010.57 88888.00 2011-05-14 12:02:53.750 134 12685.35 142.32 55010.55 88888.00 2011-05-14 12:02:53.875 134 12685.35 142.35 55010.57 88888.00 2011-05-14 12:02:54.000 134 12685.33 142.35 55010.57 88888.00 2011-05-14 12:02:54.125 134 12685.25 142.35 55010.57 88888.00 2011-05-14 12:02:54.250 134 12685.17 142.30 55010.57 88888.00 2011-05-14 12:02:54.375 134 12685.20 142.30 55010.55 88888.00 2011-05-14 12:02:54.500 134 12685.23 142.32 55010.57 88888.00 2011-05-14 12:02:54.625 134 12685.20 142.35 55010.57 88888.00 2011-05-14 12:02:54.750 134 12685.23 142.38 55010.57 88888.00 2011-05-14 12:02:54.875 134 12685.23 142.35 55010.55 88888.00 2011-05-14 12:02:55.000 134 12685.20 142.30 55010.57 88888.00 2011-05-14 12:02:55.125 134 12685.23 142.32 55010.55 88888.00 2011-05-14 12:02:55.250 134 12685.17 142.35 55010.57 88888.00 2011-05-14 12:02:55.375 134 12685.20 142.38 55010.60 88888.00 2011-05-14 12:02:55.500 134 12685.25 142.38 55010.60 88888.00 2011-05-14 12:02:55.625 134 12685.25 142.35 55010.55 88888.00 2011-05-14 12:02:55.750 134 12685.27 142.32 55010.53 88888.00 2011-05-14 12:02:55.875 134 12685.33 142.32 55010.55 88888.00 2011-05-14 12:02:56.000 134 12685.35 142.35 55010.55 88888.00 2011-05-14 12:02:56.125 134 12685.30 142.35 55010.57 88888.00 2011-05-14 12:02:56.250 134 12685.25 142.32 55010.60 88888.00 2011-05-14 12:02:56.375 134 12685.25 142.32 55010.57 88888.00 2011-05-14 12:02:56.500 134 12685.30 142.32 55010.60 88888.00 2011-05-14 12:02:56.625 134 12685.38 142.35 55010.60 88888.00 2011-05-14 12:02:56.750 134 12685.35 142.38 55010.60 88888.00 2011-05-14 12:02:56.875 134 12685.33 142.35 55010.55 88888.00 2011-05-14 12:02:57.000 134 12685.33 142.32 55010.57 88888.00 2011-05-14 12:02:57.125 134 12685.27 142.35 55010.60 88888.00 2011-05-14 12:02:57.250 134 12685.25 142.35 55010.60 88888.00 2011-05-14 12:02:57.375 134 12685.33 142.35 55010.57 88888.00 2011-05-14 12:02:57.500 134 12685.35 142.35 55010.57 88888.00 2011-05-14 12:02:57.625 134 12685.27 142.32 55010.57 88888.00 2011-05-14 12:02:57.750 134 12685.25 142.30 55010.53 88888.00 2011-05-14 12:02:57.875 134 12685.27 142.32 55010.55 88888.00 2011-05-14 12:02:58.000 134 12685.33 142.30 55010.57 88888.00 2011-05-14 12:02:58.125 134 12685.30 142.30 55010.60 88888.00 2011-05-14 12:02:58.250 134 12685.27 142.32 55010.57 88888.00 2011-05-14 12:02:58.375 134 12685.27 142.32 55010.57 88888.00 2011-05-14 12:02:58.500 134 12685.27 142.32 55010.60 88888.00 2011-05-14 12:02:58.625 134 12685.35 142.30 55010.57 88888.00 2011-05-14 12:02:58.750 134 12685.38 142.32 55010.57 88888.00 2011-05-14 12:02:58.875 134 12685.38 142.30 55010.55 88888.00 2011-05-14 12:02:59.000 134 12685.33 142.35 55010.57 88888.00 2011-05-14 12:02:59.125 134 12685.27 142.32 55010.57 88888.00 2011-05-14 12:02:59.250 134 12685.27 142.28 55010.55 88888.00 2011-05-14 12:02:59.375 134 12685.25 142.28 55010.57 88888.00 2011-05-14 12:02:59.500 134 12685.20 142.30 55010.57 88888.00 2011-05-14 12:02:59.625 134 12685.17 142.30 55010.57 88888.00 2011-05-14 12:02:59.750 134 12685.23 142.28 55010.57 88888.00 2011-05-14 12:02:59.875 134 12685.27 142.25 55010.57 88888.00 2011-05-14 12:03:00.000 134 12685.25 142.30 55010.60 88888.00 2011-05-14 12:03:00.125 134 12685.25 142.32 55010.60 88888.00 2011-05-14 12:03:00.250 134 12685.25 142.30 55010.60 88888.00 2011-05-14 12:03:00.375 134 12685.27 142.32 55010.60 88888.00 2011-05-14 12:03:00.500 134 12685.25 142.32 55010.60 88888.00 2011-05-14 12:03:00.625 134 12685.25 142.30 55010.60 88888.00 2011-05-14 12:03:00.750 134 12685.23 142.30 55010.60 88888.00 2011-05-14 12:03:00.875 134 12685.20 142.30 55010.60 88888.00 2011-05-14 12:03:01.000 134 12685.17 142.30 55010.60 88888.00 2011-05-14 12:03:01.125 134 12685.23 142.35 55010.62 88888.00 2011-05-14 12:03:01.250 134 12685.20 142.35 55010.60 88888.00 2011-05-14 12:03:01.375 134 12685.17 142.30 55010.55 88888.00 2011-05-14 12:03:01.500 134 12685.20 142.32 55010.57 88888.00 2011-05-14 12:03:01.625 134 12685.23 142.35 55010.60 88888.00 2011-05-14 12:03:01.750 134 12685.23 142.30 55010.60 88888.00 2011-05-14 12:03:01.875 134 12685.23 142.35 55010.60 88888.00 2011-05-14 12:03:02.000 134 12685.25 142.38 55010.60 88888.00 2011-05-14 12:03:02.125 134 12685.27 142.32 55010.60 88888.00 2011-05-14 12:03:02.250 134 12685.20 142.32 55010.60 88888.00 2011-05-14 12:03:02.375 134 12685.17 142.32 55010.60 88888.00 2011-05-14 12:03:02.500 134 12685.20 142.32 55010.60 88888.00 2011-05-14 12:03:02.625 134 12685.23 142.32 55010.62 88888.00 2011-05-14 12:03:02.750 134 12685.23 142.32 55010.62 88888.00 2011-05-14 12:03:02.875 134 12685.20 142.30 55010.62 88888.00 2011-05-14 12:03:03.000 134 12685.17 142.32 55010.60 88888.00 2011-05-14 12:03:03.125 134 12685.15 142.30 55010.65 88888.00 2011-05-14 12:03:03.250 134 12685.17 142.32 55010.65 88888.00 2011-05-14 12:03:03.375 134 12685.20 142.32 55010.65 88888.00 2011-05-14 12:03:03.500 134 12685.20 142.30 55010.62 88888.00 2011-05-14 12:03:03.625 134 12685.25 142.32 55010.65 88888.00 2011-05-14 12:03:03.750 134 12685.25 142.35 55010.65 88888.00 2011-05-14 12:03:03.875 134 12685.23 142.32 55010.60 88888.00 2011-05-14 12:03:04.000 134 12685.23 142.38 55010.62 88888.00 2011-05-14 12:03:04.125 134 12685.23 142.38 55010.65 88888.00 2011-05-14 12:03:04.250 134 12685.17 142.32 55010.65 88888.00 2011-05-14 12:03:04.375 134 12685.15 142.32 55010.62 88888.00 2011-05-14 12:03:04.500 134 12685.15 142.35 55010.65 88888.00 2011-05-14 12:03:04.625 134 12685.12 142.38 55010.65 88888.00 2011-05-14 12:03:04.750 134 12685.10 142.32 55010.62 88888.00 2011-05-14 12:03:04.875 134 12685.20 142.32 55010.62 88888.00 2011-05-14 12:03:05.000 134 12685.20 142.32 55010.60 88888.00 2011-05-14 12:03:05.125 134 12685.23 142.38 55010.62 88888.00 2011-05-14 12:03:05.250 134 12685.27 142.35 55010.62 88888.00 2011-05-14 12:03:05.375 134 12685.33 142.35 55010.65 88888.00 2011-05-14 12:03:05.500 134 12685.27 142.35 55010.60 88888.00 2011-05-14 12:03:05.625 134 12685.25 142.35 55010.60 88888.00 2011-05-14 12:03:05.750 134 12685.25 142.35 55010.60 88888.00 2011-05-14 12:03:05.875 134 12685.23 142.35 55010.62 88888.00 2011-05-14 12:03:06.000 134 12685.20 142.35 55010.62 88888.00 2011-05-14 12:03:06.125 134 12685.20 142.32 55010.62 88888.00 2011-05-14 12:03:06.250 134 12685.23 142.30 55010.62 88888.00 2011-05-14 12:03:06.375 134 12685.25 142.35 55010.60 88888.00 2011-05-14 12:03:06.500 134 12685.23 142.40 55010.60 88888.00 2011-05-14 12:03:06.625 134 12685.23 142.40 55010.62 88888.00 2011-05-14 12:03:06.750 134 12685.25 142.40 55010.60 88888.00 2011-05-14 12:03:06.875 134 12685.20 142.40 55010.55 88888.00 2011-05-14 12:03:07.000 134 12685.15 142.38 55010.57 88888.00 2011-05-14 12:03:07.125 134 12685.10 142.35 55010.60 88888.00 2011-05-14 12:03:07.250 134 12685.08 142.35 55010.62 88888.00 2011-05-14 12:03:07.375 134 12685.10 142.32 55010.62 88888.00 2011-05-14 12:03:07.500 134 12685.12 142.32 55010.65 88888.00 2011-05-14 12:03:07.625 134 12685.17 142.32 55010.62 88888.00 2011-05-14 12:03:07.750 134 12685.20 142.35 55010.62 88888.00 2011-05-14 12:03:07.875 134 12685.20 142.35 55010.62 88888.00 2011-05-14 12:03:08.000 134 12685.20 142.38 55010.60 88888.00 2011-05-14 12:03:08.125 134 12685.23 142.38 55010.62 88888.00 2011-05-14 12:03:08.250 134 12685.17 142.35 55010.62 88888.00 2011-05-14 12:03:08.375 134 12685.20 142.40 55010.62 88888.00 2011-05-14 12:03:08.500 134 12685.17 142.40 55010.62 88888.00 2011-05-14 12:03:08.625 134 12685.10 142.38 55010.62 88888.00 2011-05-14 12:03:08.750 134 12685.17 142.38 55010.62 88888.00 2011-05-14 12:03:08.875 134 12685.17 142.38 55010.60 88888.00 2011-05-14 12:03:09.000 134 12685.12 142.40 55010.60 88888.00 2011-05-14 12:03:09.125 134 12685.15 142.38 55010.60 88888.00 2011-05-14 12:03:09.250 134 12685.15 142.35 55010.60 88888.00 2011-05-14 12:03:09.375 134 12685.12 142.38 55010.57 88888.00 2011-05-14 12:03:09.500 134 12685.12 142.38 55010.60 88888.00 2011-05-14 12:03:09.625 134 12685.08 142.38 55010.60 88888.00 2011-05-14 12:03:09.750 134 12685.10 142.40 55010.62 88888.00 2011-05-14 12:03:09.875 134 12685.17 142.43 55010.62 88888.00 2011-05-14 12:03:10.000 134 12685.23 142.40 55010.57 88888.00 2011-05-14 12:03:10.125 134 12685.20 142.40 55010.60 88888.00 2011-05-14 12:03:10.250 134 12685.12 142.38 55010.62 88888.00 2011-05-14 12:03:10.375 134 12685.12 142.38 55010.65 88888.00 2011-05-14 12:03:10.500 134 12685.17 142.43 55010.68 88888.00 2011-05-14 12:03:10.625 134 12685.15 142.45 55010.62 88888.00 2011-05-14 12:03:10.750 134 12685.02 142.40 55010.62 88888.00 2011-05-14 12:03:10.875 134 12685.00 142.38 55010.62 88888.00 2011-05-14 12:03:11.000 134 12685.08 142.38 55010.62 88888.00 2011-05-14 12:03:11.125 134 12685.05 142.43 55010.62 88888.00 2011-05-14 12:03:11.250 134 12684.98 142.43 55010.68 88888.00 2011-05-14 12:03:11.375 134 12685.00 142.40 55010.65 88888.00 2011-05-14 12:03:11.500 134 12685.02 142.40 55010.62 88888.00 2011-05-14 12:03:11.625 134 12684.98 142.40 55010.60 88888.00 2011-05-14 12:03:11.750 134 12684.98 142.43 55010.60 88888.00 2011-05-14 12:03:11.875 134 12685.00 142.45 55010.60 88888.00 2011-05-14 12:03:12.000 134 12685.05 142.40 55010.60 88888.00 2011-05-14 12:03:12.125 134 12685.05 142.43 55010.60 88888.00 2011-05-14 12:03:12.250 134 12684.98 142.40 55010.62 88888.00 2011-05-14 12:03:12.375 134 12684.98 142.40 55010.62 88888.00 2011-05-14 12:03:12.500 134 12685.05 142.43 55010.60 88888.00 2011-05-14 12:03:12.625 134 12685.08 142.43 55010.62 88888.00 2011-05-14 12:03:12.750 134 12685.02 142.43 55010.62 88888.00 2011-05-14 12:03:12.875 134 12685.00 142.43 55010.57 88888.00 2011-05-14 12:03:13.000 134 12685.02 142.43 55010.60 88888.00 2011-05-14 12:03:13.125 134 12685.00 142.43 55010.60 88888.00 2011-05-14 12:03:13.250 134 12684.98 142.38 55010.57 88888.00 2011-05-14 12:03:13.375 134 12685.02 142.38 55010.55 88888.00 2011-05-14 12:03:13.500 134 12685.02 142.43 55010.57 88888.00 2011-05-14 12:03:13.625 134 12684.98 142.45 55010.62 88888.00 2011-05-14 12:03:13.750 134 12684.92 142.43 55010.62 88888.00 2011-05-14 12:03:13.875 134 12684.95 142.43 55010.62 88888.00 2011-05-14 12:03:14.000 134 12684.95 142.43 55010.60 88888.00 2011-05-14 12:03:14.125 134 12684.92 142.43 55010.57 88888.00 2011-05-14 12:03:14.250 134 12684.92 142.45 55010.57 88888.00 2011-05-14 12:03:14.375 134 12684.92 142.43 55010.60 88888.00 2011-05-14 12:03:14.500 134 12684.98 142.45 55010.62 88888.00 2011-05-14 12:03:14.625 134 12684.95 142.45 55010.62 88888.00 2011-05-14 12:03:14.750 134 12684.98 142.47 55010.62 88888.00 2011-05-14 12:03:14.875 134 12685.00 142.53 55010.62 88888.00 2011-05-14 12:03:15.000 134 12685.02 142.50 55010.62 88888.00 2011-05-14 12:03:15.125 134 12685.02 142.45 55010.60 88888.00 2011-05-14 12:03:15.250 134 12684.98 142.45 55010.62 88888.00 2011-05-14 12:03:15.375 134 12684.92 142.45 55010.62 88888.00 2011-05-14 12:03:15.500 134 12684.90 142.47 55010.65 88888.00 2011-05-14 12:03:15.625 134 12684.92 142.47 55010.65 88888.00 2011-05-14 12:03:15.750 134 12684.90 142.53 55010.65 88888.00 2011-05-14 12:03:15.875 134 12684.90 142.55 55010.68 88888.00 2011-05-14 12:03:16.000 134 12684.90 142.50 55010.65 88888.00 2011-05-14 12:03:16.125 134 12684.90 142.45 55010.62 88888.00 2011-05-14 12:03:16.250 134 12684.92 142.43 55010.60 88888.00 2011-05-14 12:03:16.375 134 12684.92 142.47 55010.62 88888.00 2011-05-14 12:03:16.500 134 12684.85 142.53 55010.68 88888.00 2011-05-14 12:03:16.625 134 12684.83 142.50 55010.68 88888.00 2011-05-14 12:03:16.750 134 12684.90 142.47 55010.65 88888.00 2011-05-14 12:03:16.875 134 12684.95 142.47 55010.68 88888.00 2011-05-14 12:03:17.000 134 12684.98 142.47 55010.68 88888.00 2011-05-14 12:03:17.125 134 12684.92 142.47 55010.65 88888.00 2011-05-14 12:03:17.250 134 12684.88 142.47 55010.65 88888.00 2011-05-14 12:03:17.375 134 12684.88 142.50 55010.68 88888.00 2011-05-14 12:03:17.500 134 12684.90 142.50 55010.68 88888.00 2011-05-14 12:03:17.625 134 12684.88 142.50 55010.68 88888.00 2011-05-14 12:03:17.750 134 12684.83 142.53 55010.70 88888.00 2011-05-14 12:03:17.875 134 12684.83 142.50 55010.68 88888.00 2011-05-14 12:03:18.000 134 12684.83 142.47 55010.68 88888.00 2011-05-14 12:03:18.125 134 12684.83 142.47 55010.70 88888.00 2011-05-14 12:03:18.250 134 12684.85 142.50 55010.68 88888.00 2011-05-14 12:03:18.375 134 12684.88 142.50 55010.68 88888.00 2011-05-14 12:03:18.500 134 12684.88 142.53 55010.68 88888.00 2011-05-14 12:03:18.625 134 12684.90 142.53 55010.65 88888.00 2011-05-14 12:03:18.750 134 12684.88 142.53 55010.68 88888.00 2011-05-14 12:03:18.875 134 12684.88 142.50 55010.68 88888.00 2011-05-14 12:03:19.000 134 12684.92 142.50 55010.65 88888.00 2011-05-14 12:03:19.125 134 12684.95 142.50 55010.65 88888.00 2011-05-14 12:03:19.250 134 12684.92 142.50 55010.68 88888.00 2011-05-14 12:03:19.375 134 12684.92 142.53 55010.68 88888.00 2011-05-14 12:03:19.500 134 12684.85 142.50 55010.65 88888.00 2011-05-14 12:03:19.625 134 12684.85 142.53 55010.68 88888.00 2011-05-14 12:03:19.750 134 12684.88 142.50 55010.65 88888.00 2011-05-14 12:03:19.875 134 12684.85 142.50 55010.65 88888.00 2011-05-14 12:03:20.000 134 12684.85 142.53 55010.65 88888.00 2011-05-14 12:03:20.125 134 12684.80 142.55 55010.65 88888.00 2011-05-14 12:03:20.250 134 12684.80 142.53 55010.68 88888.00 2011-05-14 12:03:20.375 134 12684.83 142.53 55010.65 88888.00 2011-05-14 12:03:20.500 134 12684.83 142.55 55010.65 88888.00 2011-05-14 12:03:20.625 134 12684.83 142.55 55010.65 88888.00 2011-05-14 12:03:20.750 134 12684.83 142.55 55010.68 88888.00 2011-05-14 12:03:20.875 134 12684.80 142.53 55010.65 88888.00 2011-05-14 12:03:21.000 134 12684.77 142.50 55010.62 88888.00 2011-05-14 12:03:21.125 134 12684.77 142.53 55010.62 88888.00 2011-05-14 12:03:21.250 134 12684.75 142.55 55010.65 88888.00 2011-05-14 12:03:21.375 134 12684.83 142.57 55010.68 88888.00 2011-05-14 12:03:21.500 134 12684.83 142.55 55010.65 88888.00 2011-05-14 12:03:21.625 134 12684.83 142.55 55010.68 88888.00 2011-05-14 12:03:21.750 134 12684.80 142.57 55010.70 88888.00 2011-05-14 12:03:21.875 134 12684.77 142.60 55010.70 88888.00 2011-05-14 12:03:22.000 134 12684.80 142.60 55010.70 88888.00 2011-05-14 12:03:22.125 134 12684.80 142.60 55010.70 88888.00 2011-05-14 12:03:22.250 134 12684.75 142.57 55010.68 88888.00 2011-05-14 12:03:22.375 134 12684.75 142.60 55010.70 88888.00 2011-05-14 12:03:22.500 134 12684.75 142.62 55010.70 88888.00 2011-05-14 12:03:22.625 134 12684.77 142.62 55010.72 88888.00 2011-05-14 12:03:22.750 134 12684.77 142.60 55010.70 88888.00 2011-05-14 12:03:22.875 134 12684.73 142.57 55010.68 88888.00 2011-05-14 12:03:23.000 134 12684.67 142.57 55010.65 88888.00 2011-05-14 12:03:23.125 134 12684.70 142.60 55010.65 88888.00 2011-05-14 12:03:23.250 134 12684.73 142.60 55010.68 88888.00 2011-05-14 12:03:23.375 134 12684.77 142.62 55010.68 88888.00 2011-05-14 12:03:23.500 134 12684.80 142.62 55010.70 88888.00 2011-05-14 12:03:23.625 134 12684.85 142.62 55010.70 88888.00 2011-05-14 12:03:23.750 134 12684.83 142.62 55010.68 88888.00 2011-05-14 12:03:23.875 134 12684.80 142.68 55010.70 88888.00 2011-05-14 12:03:24.000 134 12684.73 142.68 55010.68 88888.00 2011-05-14 12:03:24.125 134 12684.65 142.62 55010.65 88888.00 2011-05-14 12:03:24.250 134 12684.60 142.60 55010.65 88888.00 2011-05-14 12:03:24.375 134 12684.70 142.62 55010.65 88888.00 2011-05-14 12:03:24.500 134 12684.70 142.62 55010.68 88888.00 2011-05-14 12:03:24.625 134 12684.70 142.60 55010.68 88888.00 2011-05-14 12:03:24.750 134 12684.67 142.62 55010.70 88888.00 2011-05-14 12:03:24.875 134 12684.65 142.62 55010.68 88888.00 2011-05-14 12:03:25.000 134 12684.65 142.65 55010.68 88888.00 2011-05-14 12:03:25.125 134 12684.67 142.65 55010.72 88888.00 2011-05-14 12:03:25.250 134 12684.65 142.70 55010.70 88888.00 2011-05-14 12:03:25.375 134 12684.70 142.70 55010.70 88888.00 2011-05-14 12:03:25.500 134 12684.67 142.68 55010.70 88888.00 2011-05-14 12:03:25.625 134 12684.67 142.68 55010.70 88888.00 2011-05-14 12:03:25.750 134 12684.62 142.65 55010.68 88888.00 2011-05-14 12:03:25.875 134 12684.67 142.68 55010.70 88888.00 2011-05-14 12:03:26.000 134 12684.67 142.70 55010.70 88888.00 2011-05-14 12:03:26.125 134 12684.62 142.68 55010.70 88888.00 2011-05-14 12:03:26.250 134 12684.60 142.68 55010.70 88888.00 2011-05-14 12:03:26.375 134 12684.67 142.75 55010.70 88888.00 2011-05-14 12:03:26.500 134 12684.70 142.72 55010.70 88888.00 2011-05-14 12:03:26.625 134 12684.73 142.70 55010.70 88888.00 2011-05-14 12:03:26.750 134 12684.75 142.70 55010.70 88888.00 2011-05-14 12:03:26.875 134 12684.67 142.68 55010.68 88888.00 2011-05-14 12:03:27.000 134 12684.65 142.70 55010.70 88888.00 2011-05-14 12:03:27.125 134 12684.67 142.72 55010.70 88888.00 2011-05-14 12:03:27.250 134 12684.67 142.72 55010.70 88888.00 2011-05-14 12:03:27.375 134 12684.65 142.75 55010.70 88888.00 2011-05-14 12:03:27.500 134 12684.62 142.72 55010.70 88888.00 2011-05-14 12:03:27.625 134 12684.65 142.72 55010.70 88888.00 2011-05-14 12:03:27.750 134 12684.73 142.75 55010.72 88888.00 2011-05-14 12:03:27.875 134 12684.70 142.75 55010.72 88888.00 2011-05-14 12:03:28.000 134 12684.58 142.72 55010.70 88888.00 2011-05-14 12:03:28.125 134 12684.52 142.75 55010.70 88888.00 2011-05-14 12:03:28.250 134 12684.55 142.75 55010.72 88888.00 2011-05-14 12:03:28.375 134 12684.60 142.75 55010.70 88888.00 2011-05-14 12:03:28.500 134 12684.62 142.78 55010.70 88888.00 2011-05-14 12:03:28.625 134 12684.67 142.80 55010.68 88888.00 2011-05-14 12:03:28.750 134 12684.65 142.80 55010.68 88888.00 2011-05-14 12:03:28.875 134 12684.67 142.78 55010.68 88888.00 2011-05-14 12:03:29.000 134 12684.70 142.78 55010.70 88888.00 2011-05-14 12:03:29.125 134 12684.73 142.78 55010.72 88888.00 2011-05-14 12:03:29.250 134 12684.67 142.75 55010.70 88888.00 2011-05-14 12:03:29.375 134 12684.73 142.75 55010.68 88888.00 2011-05-14 12:03:29.500 134 12684.67 142.75 55010.68 88888.00 2011-05-14 12:03:29.625 134 12684.67 142.75 55010.68 88888.00 2011-05-14 12:03:29.750 134 12684.73 142.75 55010.70 88888.00 2011-05-14 12:03:29.875 134 12684.70 142.80 55010.70 88888.00 2011-05-14 12:03:30.000 134 12684.70 142.75 55010.68 88888.00 2011-05-14 12:03:30.125 134 12684.67 142.78 55010.70 88888.00 2011-05-14 12:03:30.250 134 12684.62 142.75 55010.70 88888.00 2011-05-14 12:03:30.375 134 12684.67 142.78 55010.68 88888.00 2011-05-14 12:03:30.500 134 12684.65 142.78 55010.70 88888.00 2011-05-14 12:03:30.625 134 12684.62 142.78 55010.72 88888.00 2011-05-14 12:03:30.750 134 12684.67 142.78 55010.70 88888.00 2011-05-14 12:03:30.875 134 12684.70 142.78 55010.72 88888.00 2011-05-14 12:03:31.000 134 12684.65 142.78 55010.70 88888.00 2011-05-14 12:03:31.125 134 12684.62 142.75 55010.70 88888.00 2011-05-14 12:03:31.250 134 12684.62 142.78 55010.70 88888.00 2011-05-14 12:03:31.375 134 12684.62 142.78 55010.70 88888.00 2011-05-14 12:03:31.500 134 12684.60 142.80 55010.70 88888.00 2011-05-14 12:03:31.625 134 12684.65 142.82 55010.72 88888.00 2011-05-14 12:03:31.750 134 12684.67 142.85 55010.72 88888.00 2011-05-14 12:03:31.875 134 12684.62 142.85 55010.72 88888.00 2011-05-14 12:03:32.000 134 12684.65 142.85 55010.68 88888.00 2011-05-14 12:03:32.125 134 12684.62 142.85 55010.72 88888.00 2011-05-14 12:03:32.250 134 12684.58 142.78 55010.70 88888.00 2011-05-14 12:03:32.375 134 12684.62 142.82 55010.72 88888.00 2011-05-14 12:03:32.500 134 12684.62 142.85 55010.70 88888.00 2011-05-14 12:03:32.625 134 12684.58 142.85 55010.70 88888.00 2011-05-14 12:03:32.750 134 12684.65 142.88 55010.72 88888.00 2011-05-14 12:03:32.875 134 12684.70 142.88 55010.72 88888.00 2011-05-14 12:03:33.000 134 12684.65 142.85 55010.72 88888.00 2011-05-14 12:03:33.125 134 12684.65 142.88 55010.75 88888.00 2011-05-14 12:03:33.250 134 12684.55 142.88 55010.75 88888.00 2011-05-14 12:03:33.375 134 12684.52 142.88 55010.75 88888.00 2011-05-14 12:03:33.500 134 12684.55 142.88 55010.75 88888.00 2011-05-14 12:03:33.625 134 12684.60 142.90 55010.75 88888.00 2011-05-14 12:03:33.750 134 12684.55 142.93 55010.75 88888.00 2011-05-14 12:03:33.875 134 12684.58 142.93 55010.75 88888.00 2011-05-14 12:03:34.000 134 12684.60 142.90 55010.75 88888.00 2011-05-14 12:03:34.125 134 12684.52 142.88 55010.75 88888.00 2011-05-14 12:03:34.250 134 12684.45 142.85 55010.78 88888.00 2011-05-14 12:03:34.375 134 12684.45 142.88 55010.78 88888.00 2011-05-14 12:03:34.500 134 12684.50 142.93 55010.75 88888.00 2011-05-14 12:03:34.625 134 12684.50 142.90 55010.72 88888.00 2011-05-14 12:03:34.750 134 12684.48 142.88 55010.72 88888.00 2011-05-14 12:03:34.875 134 12684.48 142.90 55010.70 88888.00 2011-05-14 12:03:35.000 134 12684.50 142.90 55010.68 88888.00 2011-05-14 12:03:35.125 134 12684.50 142.88 55010.68 88888.00 2011-05-14 12:03:35.250 134 12684.45 142.90 55010.72 88888.00 2011-05-14 12:03:35.375 134 12684.48 142.93 55010.72 88888.00 2011-05-14 12:03:35.500 134 12684.50 142.93 55010.72 88888.00 2011-05-14 12:03:35.625 134 12684.50 142.93 55010.70 88888.00 2011-05-14 12:03:35.750 134 12684.50 142.93 55010.72 88888.00 2011-05-14 12:03:35.875 134 12684.45 142.97 55010.75 88888.00 2011-05-14 12:03:36.000 134 12684.40 142.97 55010.72 88888.00 2011-05-14 12:03:36.125 134 12684.52 142.97 55010.75 88888.00 2011-05-14 12:03:36.250 134 12684.52 142.95 55010.75 88888.00 2011-05-14 12:03:36.375 134 12684.45 142.93 55010.75 88888.00 2011-05-14 12:03:36.500 134 12684.40 142.95 55010.75 88888.00 2011-05-14 12:03:36.625 134 12684.45 143.00 55010.75 88888.00 2011-05-14 12:03:36.750 134 12684.48 142.97 55010.72 88888.00 2011-05-14 12:03:36.875 134 12684.45 142.97 55010.70 88888.00 2011-05-14 12:03:37.000 134 12684.42 142.97 55010.72 88888.00 2011-05-14 12:03:37.125 134 12684.42 142.97 55010.75 88888.00 2011-05-14 12:03:37.250 134 12684.48 143.00 55010.75 88888.00 2011-05-14 12:03:37.375 134 12684.55 142.97 55010.72 88888.00 2011-05-14 12:03:37.500 134 12684.52 143.00 55010.78 88888.00 2011-05-14 12:03:37.625 134 12684.42 143.00 55010.78 88888.00 2011-05-14 12:03:37.750 134 12684.33 142.97 55010.78 88888.00 2011-05-14 12:03:37.875 134 12684.35 142.97 55010.75 88888.00 2011-05-14 12:03:38.000 134 12684.35 143.03 55010.72 88888.00 2011-05-14 12:03:38.125 134 12684.40 143.03 55010.75 88888.00 2011-05-14 12:03:38.250 134 12684.33 143.00 55010.72 88888.00 2011-05-14 12:03:38.375 134 12684.33 143.03 55010.72 88888.00 2011-05-14 12:03:38.500 134 12684.33 143.05 55010.72 88888.00 2011-05-14 12:03:38.625 134 12684.30 143.05 55010.72 88888.00 2011-05-14 12:03:38.750 134 12684.25 143.05 55010.72 88888.00 2011-05-14 12:03:38.875 134 12684.17 143.00 55010.70 88888.00 2011-05-14 12:03:39.000 134 12684.23 143.03 55010.70 88888.00 2011-05-14 12:03:39.125 134 12684.30 143.03 55010.72 88888.00 2011-05-14 12:03:39.250 134 12684.27 143.03 55010.72 88888.00 2011-05-14 12:03:39.375 134 12684.25 143.05 55010.70 88888.00 2011-05-14 12:03:39.500 134 12684.20 143.05 55010.70 88888.00 2011-05-14 12:03:39.625 134 12684.17 143.07 55010.75 88888.00 2011-05-14 12:03:39.750 134 12684.23 143.10 55010.75 88888.00 2011-05-14 12:03:39.875 134 12684.25 143.10 55010.72 88888.00 2011-05-14 12:03:40.000 134 12684.23 143.05 55010.68 88888.00 2011-05-14 12:03:40.125 134 12684.20 143.05 55010.70 88888.00 2011-05-14 12:03:40.250 134 12684.12 143.07 55010.72 88888.00 2011-05-14 12:03:40.375 134 12684.15 143.12 55010.75 88888.00 2011-05-14 12:03:40.500 134 12684.17 143.10 55010.72 88888.00 2011-05-14 12:03:40.625 134 12684.23 143.10 55010.72 88888.00 2011-05-14 12:03:40.750 134 12684.27 143.10 55010.72 88888.00 2011-05-14 12:03:40.875 134 12684.27 143.10 55010.75 88888.00 2011-05-14 12:03:41.000 134 12684.25 143.10 55010.72 88888.00 2011-05-14 12:03:41.125 134 12684.25 143.10 55010.75 88888.00 2011-05-14 12:03:41.250 134 12684.20 143.10 55010.78 88888.00 2011-05-14 12:03:41.375 134 12684.20 143.10 55010.78 88888.00 2011-05-14 12:03:41.500 134 12684.27 143.12 55010.78 88888.00 2011-05-14 12:03:41.625 134 12684.27 143.12 55010.80 88888.00 2011-05-14 12:03:41.750 134 12684.23 143.10 55010.75 88888.00 2011-05-14 12:03:41.875 134 12684.20 143.05 55010.72 88888.00 2011-05-14 12:03:42.000 134 12684.25 143.10 55010.70 88888.00 2011-05-14 12:03:42.125 134 12684.25 143.12 55010.72 88888.00 2011-05-14 12:03:42.250 134 12684.25 143.07 55010.72 88888.00 2011-05-14 12:03:42.375 134 12684.25 143.07 55010.75 88888.00 2011-05-14 12:03:42.500 134 12684.33 143.12 55010.75 88888.00 2011-05-14 12:03:42.625 134 12684.38 143.15 55010.78 88888.00 2011-05-14 12:03:42.750 134 12684.35 143.15 55010.78 88888.00 2011-05-14 12:03:42.875 134 12684.25 143.12 55010.78 88888.00 2011-05-14 12:03:43.000 134 12684.25 143.15 55010.75 88888.00 2011-05-14 12:03:43.125 134 12684.30 143.15 55010.75 88888.00 2011-05-14 12:03:43.250 134 12684.30 143.12 55010.75 88888.00 2011-05-14 12:03:43.375 134 12684.30 143.12 55010.75 88888.00 2011-05-14 12:03:43.500 134 12684.33 143.15 55010.75 88888.00 2011-05-14 12:03:43.625 134 12684.27 143.18 55010.72 88888.00 2011-05-14 12:03:43.750 134 12684.25 143.15 55010.72 88888.00 2011-05-14 12:03:43.875 134 12684.20 143.15 55010.72 88888.00 2011-05-14 12:03:44.000 134 12684.27 143.20 55010.78 88888.00 2011-05-14 12:03:44.125 134 12684.35 143.20 55010.78 88888.00 2011-05-14 12:03:44.250 134 12684.33 143.20 55010.75 88888.00 2011-05-14 12:03:44.375 134 12684.30 143.20 55010.75 88888.00 2011-05-14 12:03:44.500 134 12684.25 143.20 55010.78 88888.00 2011-05-14 12:03:44.625 134 12684.20 143.20 55010.78 88888.00 2011-05-14 12:03:44.750 134 12684.20 143.20 55010.80 88888.00 2011-05-14 12:03:44.875 134 12684.17 143.20 55010.75 88888.00 2011-05-14 12:03:45.000 134 12684.17 143.20 55010.75 88888.00 2011-05-14 12:03:45.125 134 12684.15 143.18 55010.78 88888.00 2011-05-14 12:03:45.250 134 12684.12 143.20 55010.78 88888.00 2011-05-14 12:03:45.375 134 12684.17 143.20 55010.75 88888.00 2011-05-14 12:03:45.500 134 12684.17 143.20 55010.78 88888.00 2011-05-14 12:03:45.625 134 12684.15 143.20 55010.78 88888.00 2011-05-14 12:03:45.750 134 12684.17 143.22 55010.78 88888.00 2011-05-14 12:03:45.875 134 12684.25 143.22 55010.72 88888.00 2011-05-14 12:03:46.000 134 12684.25 143.22 55010.72 88888.00 2011-05-14 12:03:46.125 134 12684.23 143.22 55010.72 88888.00 2011-05-14 12:03:46.250 134 12684.12 143.22 55010.75 88888.00 2011-05-14 12:03:46.375 134 12684.12 143.22 55010.72 88888.00 2011-05-14 12:03:46.500 134 12684.12 143.20 55010.75 88888.00 2011-05-14 12:03:46.625 134 12684.20 143.25 55010.78 88888.00 2011-05-14 12:03:46.750 134 12684.23 143.28 55010.78 88888.00 2011-05-14 12:03:46.875 134 12684.12 143.30 55010.75 88888.00 2011-05-14 12:03:47.000 134 12684.10 143.28 55010.75 88888.00 2011-05-14 12:03:47.125 134 12684.15 143.28 55010.75 88888.00 2011-05-14 12:03:47.250 134 12684.20 143.30 55010.75 88888.00 2011-05-14 12:03:47.375 134 12684.20 143.30 55010.78 88888.00 2011-05-14 12:03:47.500 134 12684.12 143.30 55010.78 88888.00 2011-05-14 12:03:47.625 134 12684.15 143.28 55010.80 88888.00 2011-05-14 12:03:47.750 134 12684.20 143.28 55010.78 88888.00 2011-05-14 12:03:47.875 134 12684.20 143.30 55010.78 88888.00 2011-05-14 12:03:48.000 134 12684.17 143.35 55010.78 88888.00 2011-05-14 12:03:48.125 134 12684.12 143.35 55010.82 88888.00 2011-05-14 12:03:48.250 134 12684.12 143.35 55010.78 88888.00 2011-05-14 12:03:48.375 134 12684.17 143.35 55010.78 88888.00 2011-05-14 12:03:48.500 134 12684.12 143.35 55010.78 88888.00 2011-05-14 12:03:48.625 134 12684.05 143.30 55010.78 88888.00 2011-05-14 12:03:48.750 134 12684.10 143.28 55010.75 88888.00 2011-05-14 12:03:48.875 134 12684.08 143.28 55010.72 88888.00 2011-05-14 12:03:49.000 134 12684.10 143.30 55010.72 88888.00 2011-05-14 12:03:49.125 134 12684.12 143.30 55010.78 88888.00 2011-05-14 12:03:49.250 134 12684.23 143.32 55010.78 88888.00 2011-05-14 12:03:49.375 134 12684.20 143.32 55010.78 88888.00 2011-05-14 12:03:49.500 134 12684.10 143.38 55010.78 88888.00 2011-05-14 12:03:49.625 134 12684.10 143.38 55010.78 88888.00 2011-05-14 12:03:49.750 134 12684.12 143.35 55010.78 88888.00 2011-05-14 12:03:49.875 134 12684.12 143.32 55010.78 88888.00 2011-05-14 12:03:50.000 134 12684.12 143.30 55010.75 88888.00 2011-05-14 12:03:50.125 134 12684.15 143.32 55010.75 88888.00 2011-05-14 12:03:50.250 134 12684.10 143.32 55010.75 88888.00 2011-05-14 12:03:50.375 134 12684.10 143.32 55010.75 88888.00 2011-05-14 12:03:50.500 134 12684.08 143.35 55010.75 88888.00 2011-05-14 12:03:50.625 134 12684.05 143.35 55010.78 88888.00 2011-05-14 12:03:50.750 134 12684.05 143.38 55010.80 88888.00 2011-05-14 12:03:50.875 134 12684.05 143.40 55010.78 88888.00 2011-05-14 12:03:51.000 134 12684.02 143.40 55010.78 88888.00 2011-05-14 12:03:51.125 134 12684.08 143.45 55010.78 88888.00 2011-05-14 12:03:51.250 134 12684.10 143.45 55010.80 88888.00 2011-05-14 12:03:51.375 134 12684.05 143.43 55010.78 88888.00 2011-05-14 12:03:51.500 134 12684.08 143.40 55010.78 88888.00 2011-05-14 12:03:51.625 134 12684.10 143.40 55010.75 88888.00 2011-05-14 12:03:51.750 134 12684.02 143.40 55010.80 88888.00 2011-05-14 12:03:51.875 134 12683.98 143.43 55010.80 88888.00 2011-05-14 12:03:52.000 134 12683.98 143.43 55010.80 88888.00 2011-05-14 12:03:52.125 134 12684.02 143.43 55010.78 88888.00 2011-05-14 12:03:52.250 134 12684.02 143.43 55010.80 88888.00 2011-05-14 12:03:52.375 134 12684.02 143.45 55010.80 88888.00 2011-05-14 12:03:52.500 134 12684.02 143.43 55010.80 88888.00 2011-05-14 12:03:52.625 134 12684.02 143.45 55010.82 88888.00 2011-05-14 12:03:52.750 134 12684.02 143.47 55010.80 88888.00 2011-05-14 12:03:52.875 134 12684.05 143.50 55010.85 88888.00 2011-05-14 12:03:53.000 134 12684.02 143.50 55010.85 88888.00 2011-05-14 12:03:53.125 134 12684.02 143.47 55010.82 88888.00 2011-05-14 12:03:53.250 134 12684.00 143.45 55010.80 88888.00 2011-05-14 12:03:53.375 134 12684.02 143.47 55010.82 88888.00 2011-05-14 12:03:53.500 134 12684.02 143.50 55010.82 88888.00 2011-05-14 12:03:53.625 134 12684.02 143.47 55010.80 88888.00 2011-05-14 12:03:53.750 134 12684.00 143.50 55010.82 88888.00 2011-05-14 12:03:53.875 134 12684.00 143.50 55010.82 88888.00 2011-05-14 12:03:54.000 134 12684.02 143.47 55010.80 88888.00 2011-05-14 12:03:54.125 134 12684.08 143.47 55010.80 88888.00 2011-05-14 12:03:54.250 134 12684.05 143.50 55010.80 88888.00 2011-05-14 12:03:54.375 134 12684.02 143.50 55010.80 88888.00 2011-05-14 12:03:54.500 134 12684.00 143.53 55010.80 88888.00 2011-05-14 12:03:54.625 134 12684.00 143.50 55010.80 88888.00 2011-05-14 12:03:54.750 134 12684.00 143.53 55010.82 88888.00 2011-05-14 12:03:54.875 134 12684.02 143.55 55010.80 88888.00 2011-05-14 12:03:55.000 134 12684.02 143.55 55010.82 88888.00 2011-05-14 12:03:55.125 134 12684.02 143.55 55010.85 88888.00 2011-05-14 12:03:55.250 134 12683.98 143.55 55010.82 88888.00 2011-05-14 12:03:55.375 134 12683.98 143.55 55010.82 88888.00 2011-05-14 12:03:55.500 134 12684.00 143.55 55010.82 88888.00 2011-05-14 12:03:55.625 134 12684.00 143.55 55010.82 88888.00 2011-05-14 12:03:55.750 134 12683.98 143.53 55010.82 88888.00 2011-05-14 12:03:55.875 134 12683.98 143.57 55010.82 88888.00 2011-05-14 12:03:56.000 134 12684.00 143.57 55010.80 88888.00 2011-05-14 12:03:56.125 134 12684.00 143.57 55010.82 88888.00 2011-05-14 12:03:56.250 134 12684.00 143.60 55010.82 88888.00 2011-05-14 12:03:56.375 134 12684.00 143.62 55010.80 88888.00 2011-05-14 12:03:56.500 134 12683.95 143.57 55010.80 88888.00 2011-05-14 12:03:56.625 134 12683.95 143.57 55010.80 88888.00 2011-05-14 12:03:56.750 134 12683.90 143.60 55010.80 88888.00 2011-05-14 12:03:56.875 134 12683.85 143.57 55010.82 88888.00 2011-05-14 12:03:57.000 134 12683.88 143.60 55010.82 88888.00 2011-05-14 12:03:57.125 134 12683.95 143.57 55010.82 88888.00 2011-05-14 12:03:57.250 134 12683.95 143.60 55010.82 88888.00 2011-05-14 12:03:57.375 134 12683.95 143.60 55010.82 88888.00 2011-05-14 12:03:57.500 134 12683.90 143.60 55010.82 88888.00 2011-05-14 12:03:57.625 134 12683.90 143.62 55010.85 88888.00 2011-05-14 12:03:57.750 134 12683.92 143.68 55010.85 88888.00 2011-05-14 12:03:57.875 134 12683.98 143.62 55010.80 88888.00 2011-05-14 12:03:58.000 134 12684.00 143.62 55010.78 88888.00 2011-05-14 12:03:58.125 134 12683.98 143.65 55010.80 88888.00 2011-05-14 12:03:58.250 134 12683.98 143.65 55010.82 88888.00 2011-05-14 12:03:58.375 134 12684.00 143.68 55010.85 88888.00 2011-05-14 12:03:58.500 134 12683.98 143.65 55010.85 88888.00 2011-05-14 12:03:58.625 134 12683.95 143.68 55010.85 88888.00 2011-05-14 12:03:58.750 134 12683.92 143.65 55010.82 88888.00 2011-05-14 12:03:58.875 134 12683.92 143.65 55010.82 88888.00 2011-05-14 12:03:59.000 134 12683.90 143.62 55010.80 88888.00 2011-05-14 12:03:59.125 134 12683.92 143.62 55010.82 88888.00 2011-05-14 12:03:59.250 134 12683.95 143.70 55010.85 88888.00 2011-05-14 12:03:59.375 134 12683.98 143.70 55010.85 88888.00 2011-05-14 12:03:59.500 134 12683.95 143.72 55010.85 88888.00 2011-05-14 12:03:59.625 134 12683.95 143.72 55010.85 88888.00 2011-05-14 12:03:59.750 134 12683.95 143.68 55010.80 88888.00 2011-05-14 12:03:59.875 134 12683.98 143.68 55010.82 88888.00 2011-05-14 12:04:00.000 134 12684.00 143.70 55010.85 88888.00 2011-05-14 12:04:00.125 134 12684.00 143.72 55010.88 88888.00 2011-05-14 12:04:00.250 134 12683.90 143.70 55010.85 88888.00 2011-05-14 12:04:00.375 134 12683.85 143.70 55010.82 88888.00 2011-05-14 12:04:00.500 134 12683.85 143.70 55010.82 88888.00 2011-05-14 12:04:00.625 134 12683.95 143.72 55010.82 88888.00 2011-05-14 12:04:00.750 134 12684.00 143.78 55010.82 88888.00 2011-05-14 12:04:00.875 134 12684.02 143.78 55010.85 88888.00 2011-05-14 12:04:01.000 134 12683.98 143.75 55010.85 88888.00 2011-05-14 12:04:01.125 134 12683.95 143.72 55010.85 88888.00 2011-05-14 12:04:01.250 134 12683.88 143.72 55010.82 88888.00 2011-05-14 12:04:01.375 134 12683.85 143.78 55010.85 88888.00 2011-05-14 12:04:01.500 134 12683.90 143.80 55010.85 88888.00 2011-05-14 12:04:01.625 134 12683.95 143.78 55010.82 88888.00 2011-05-14 12:04:01.750 134 12683.92 143.75 55010.82 88888.00 2011-05-14 12:04:01.875 134 12683.85 143.78 55010.82 88888.00 2011-05-14 12:04:02.000 134 12683.83 143.75 55010.82 88888.00 2011-05-14 12:04:02.125 134 12683.88 143.78 55010.82 88888.00 2011-05-14 12:04:02.250 134 12683.95 143.80 55010.85 88888.00 2011-05-14 12:04:02.375 134 12683.98 143.80 55010.85 88888.00 2011-05-14 12:04:02.500 134 12683.90 143.78 55010.82 88888.00 2011-05-14 12:04:02.625 134 12683.88 143.78 55010.85 88888.00 2011-05-14 12:04:02.750 134 12683.88 143.78 55010.82 88888.00 2011-05-14 12:04:02.875 134 12683.85 143.80 55010.85 88888.00 2011-05-14 12:04:03.000 134 12683.90 143.82 55010.82 88888.00 2011-05-14 12:04:03.125 134 12683.92 143.85 55010.85 88888.00 2011-05-14 12:04:03.250 134 12683.85 143.78 55010.85 88888.00 2011-05-14 12:04:03.375 134 12683.85 143.80 55010.85 88888.00 2011-05-14 12:04:03.500 134 12683.88 143.78 55010.85 88888.00 2011-05-14 12:04:03.625 134 12683.92 143.82 55010.85 88888.00 2011-05-14 12:04:03.750 134 12683.90 143.82 55010.85 88888.00 2011-05-14 12:04:03.875 134 12683.85 143.82 55010.85 88888.00 2011-05-14 12:04:04.000 134 12683.85 143.82 55010.82 88888.00 2011-05-14 12:04:04.125 134 12683.85 143.80 55010.82 88888.00 2011-05-14 12:04:04.250 134 12683.85 143.80 55010.85 88888.00 2011-05-14 12:04:04.375 134 12683.88 143.82 55010.85 88888.00 2011-05-14 12:04:04.500 134 12683.83 143.82 55010.85 88888.00 2011-05-14 12:04:04.625 134 12683.77 143.88 55010.85 88888.00 2011-05-14 12:04:04.750 134 12683.73 143.85 55010.82 88888.00 2011-05-14 12:04:04.875 134 12683.77 143.88 55010.80 88888.00 2011-05-14 12:04:05.000 134 12683.83 143.85 55010.82 88888.00 2011-05-14 12:04:05.125 134 12683.80 143.80 55010.80 88888.00 2011-05-14 12:04:05.250 134 12683.77 143.80 55010.82 88888.00 2011-05-14 12:04:05.375 134 12683.83 143.88 55010.82 88888.00 2011-05-14 12:04:05.500 134 12683.83 143.82 55010.85 88888.00 2011-05-14 12:04:05.625 134 12683.77 143.82 55010.88 88888.00 2011-05-14 12:04:05.750 134 12683.83 143.90 55010.88 88888.00 2011-05-14 12:04:05.875 134 12683.80 143.88 55010.85 88888.00 2011-05-14 12:04:06.000 134 12683.85 143.88 55010.82 88888.00 2011-05-14 12:04:06.125 134 12683.85 143.88 55010.80 88888.00 2011-05-14 12:04:06.250 134 12683.85 143.85 55010.80 88888.00 2011-05-14 12:04:06.375 134 12683.90 143.88 55010.82 88888.00 2011-05-14 12:04:06.500 134 12683.83 143.90 55010.85 88888.00 2011-05-14 12:04:06.625 134 12683.83 143.93 55010.88 88888.00 2011-05-14 12:04:06.750 134 12683.83 143.93 55010.88 88888.00 2011-05-14 12:04:06.875 134 12683.77 143.95 55010.85 88888.00 2011-05-14 12:04:07.000 134 12683.75 143.95 55010.82 88888.00 2011-05-14 12:04:07.125 134 12683.85 143.95 55010.82 88888.00 2011-05-14 12:04:07.250 134 12683.90 143.93 55010.85 88888.00 2011-05-14 12:04:07.375 134 12683.88 143.93 55010.82 88888.00 2011-05-14 12:04:07.500 134 12683.75 143.95 55010.82 88888.00 2011-05-14 12:04:07.625 134 12683.73 143.97 55010.88 88888.00 2011-05-14 12:04:07.750 134 12683.77 144.00 55010.88 88888.00 2011-05-14 12:04:07.875 134 12683.75 143.97 55010.85 88888.00 2011-05-14 12:04:08.000 134 12683.73 143.95 55010.82 88888.00 2011-05-14 12:04:08.125 134 12683.75 143.93 55010.82 88888.00 2011-05-14 12:04:08.250 134 12683.70 143.97 55010.85 88888.00 2011-05-14 12:04:08.375 134 12683.73 144.00 55010.85 88888.00 2011-05-14 12:04:08.500 134 12683.73 144.00 55010.85 88888.00 2011-05-14 12:04:08.625 134 12683.70 144.03 55010.82 88888.00 2011-05-14 12:04:08.750 134 12683.67 144.03 55010.85 88888.00 2011-05-14 12:04:08.875 134 12683.67 144.00 55010.85 88888.00 2011-05-14 12:04:09.000 134 12683.70 144.03 55010.85 88888.00 2011-05-14 12:04:09.125 134 12683.77 144.00 55010.85 88888.00 2011-05-14 12:04:09.250 134 12683.75 143.97 55010.85 88888.00 2011-05-14 12:04:09.375 134 12683.80 144.00 55010.85 88888.00 2011-05-14 12:04:09.500 134 12683.75 144.00 55010.88 88888.00 2011-05-14 12:04:09.625 134 12683.80 144.00 55010.85 88888.00 2011-05-14 12:04:09.750 134 12683.85 144.00 55010.85 88888.00 2011-05-14 12:04:09.875 134 12683.83 144.00 55010.88 88888.00 2011-05-14 12:04:10.000 134 12683.75 144.00 55010.85 88888.00 2011-05-14 12:04:10.125 134 12683.80 144.03 55010.88 88888.00 2011-05-14 12:04:10.250 134 12683.77 143.97 55010.88 88888.00 2011-05-14 12:04:10.375 134 12683.85 144.00 55010.88 88888.00 2011-05-14 12:04:10.500 134 12683.85 144.00 55010.85 88888.00 2011-05-14 12:04:10.625 134 12683.83 144.00 55010.85 88888.00 2011-05-14 12:04:10.750 134 12683.73 144.00 55010.85 88888.00 2011-05-14 12:04:10.875 134 12683.67 144.00 55010.85 88888.00 2011-05-14 12:04:11.000 134 12683.77 144.03 55010.85 88888.00 2011-05-14 12:04:11.125 134 12683.80 144.00 55010.85 88888.00 2011-05-14 12:04:11.250 134 12683.73 143.97 55010.80 88888.00 2011-05-14 12:04:11.375 134 12683.73 144.00 55010.82 88888.00 2011-05-14 12:04:11.500 134 12683.67 144.03 55010.82 88888.00 2011-05-14 12:04:11.625 134 12683.70 144.03 55010.82 88888.00 2011-05-14 12:04:11.750 134 12683.75 144.03 55010.82 88888.00 2011-05-14 12:04:11.875 134 12683.67 144.05 55010.82 88888.00 2011-05-14 12:04:12.000 134 12683.62 144.03 55010.82 88888.00 2011-05-14 12:04:12.125 134 12683.62 144.03 55010.82 88888.00 2011-05-14 12:04:12.250 134 12683.62 144.00 55010.88 88888.00 2011-05-14 12:04:12.375 134 12683.62 144.03 55010.88 88888.00 2011-05-14 12:04:12.500 134 12683.65 144.05 55010.90 88888.00 2011-05-14 12:04:12.625 134 12683.60 144.05 55010.93 88888.00 2011-05-14 12:04:12.750 134 12683.58 144.05 55010.90 88888.00 2011-05-14 12:04:12.875 134 12683.58 144.05 55010.88 88888.00 2011-05-14 12:04:13.000 134 12683.60 144.07 55010.85 88888.00 2011-05-14 12:04:13.125 134 12683.60 144.10 55010.88 88888.00 2011-05-14 12:04:13.250 134 12683.58 144.10 55010.88 88888.00 2011-05-14 12:04:13.375 134 12683.62 144.07 55010.88 88888.00 2011-05-14 12:04:13.500 134 12683.73 144.07 55010.88 88888.00 2011-05-14 12:04:13.625 134 12683.70 144.12 55010.88 88888.00 2011-05-14 12:04:13.750 134 12683.58 144.07 55010.85 88888.00 2011-05-14 12:04:13.875 134 12683.60 144.07 55010.85 88888.00 2011-05-14 12:04:14.000 134 12683.62 144.10 55010.88 88888.00 2011-05-14 12:04:14.125 134 12683.62 144.07 55010.88 88888.00 2011-05-14 12:04:14.250 134 12683.55 144.07 55010.88 88888.00 2011-05-14 12:04:14.375 134 12683.60 144.10 55010.88 88888.00 2011-05-14 12:04:14.500 134 12683.62 144.10 55010.88 88888.00 2011-05-14 12:04:14.625 134 12683.67 144.12 55010.88 88888.00 2011-05-14 12:04:14.750 134 12683.67 144.10 55010.88 88888.00 2011-05-14 12:04:14.875 134 12683.67 144.12 55010.88 88888.00 2011-05-14 12:04:15.000 134 12683.75 144.12 55010.88 88888.00 2011-05-14 12:04:15.125 134 12683.70 144.12 55010.90 88888.00 2011-05-14 12:04:15.250 134 12683.62 144.07 55010.85 88888.00 2011-05-14 12:04:15.375 134 12683.65 144.07 55010.82 88888.00 2011-05-14 12:04:15.500 134 12683.58 144.05 55010.80 88888.00 2011-05-14 12:04:15.625 134 12683.62 144.10 55010.85 88888.00 2011-05-14 12:04:15.750 134 12683.62 144.18 55010.90 88888.00 2011-05-14 12:04:15.875 134 12683.65 144.15 55010.88 88888.00 2011-05-14 12:04:16.000 134 12683.58 144.10 55010.85 88888.00 2011-05-14 12:04:16.125 134 12683.60 144.12 55010.88 88888.00 2011-05-14 12:04:16.250 134 12683.58 144.18 55010.88 88888.00 2011-05-14 12:04:16.375 134 12683.58 144.18 55010.85 88888.00 2011-05-14 12:04:16.500 134 12683.60 144.15 55010.88 88888.00 2011-05-14 12:04:16.625 134 12683.62 144.15 55010.88 88888.00 2011-05-14 12:04:16.750 134 12683.62 144.12 55010.90 88888.00 2011-05-14 12:04:16.875 134 12683.60 144.18 55010.90 88888.00 2011-05-14 12:04:17.000 134 12683.58 144.22 55010.90 88888.00 2011-05-14 12:04:17.125 134 12683.55 144.20 55010.90 88888.00 2011-05-14 12:04:17.250 134 12683.50 144.18 55010.88 88888.00 2011-05-14 12:04:17.375 134 12683.58 144.15 55010.85 88888.00 2011-05-14 12:04:17.500 134 12683.65 144.15 55010.85 88888.00 2011-05-14 12:04:17.625 134 12683.62 144.12 55010.88 88888.00 2011-05-14 12:04:17.750 134 12683.60 144.10 55010.88 88888.00 2011-05-14 12:04:17.875 134 12683.62 144.10 55010.90 88888.00 2011-05-14 12:04:18.000 134 12683.60 144.12 55010.88 88888.00 2011-05-14 12:04:18.125 134 12683.65 144.15 55010.88 88888.00 2011-05-14 12:04:18.250 134 12683.62 144.18 55010.90 88888.00 2011-05-14 12:04:18.375 134 12683.65 144.20 55010.90 88888.00 2011-05-14 12:04:18.500 134 12683.62 144.22 55010.90 88888.00 2011-05-14 12:04:18.625 134 12683.58 144.20 55010.90 88888.00 2011-05-14 12:04:18.750 134 12683.58 144.18 55010.90 88888.00 2011-05-14 12:04:18.875 134 12683.58 144.20 55010.93 88888.00 2011-05-14 12:04:19.000 134 12683.65 144.22 55010.90 88888.00 2011-05-14 12:04:19.125 134 12683.60 144.20 55010.93 88888.00 2011-05-14 12:04:19.250 134 12683.60 144.20 55010.93 88888.00 2011-05-14 12:04:19.375 134 12683.67 144.22 55010.90 88888.00 2011-05-14 12:04:19.500 134 12683.70 144.22 55010.93 88888.00 2011-05-14 12:04:19.625 134 12683.67 144.25 55010.93 88888.00 2011-05-14 12:04:19.750 134 12683.60 144.20 55010.90 88888.00 2011-05-14 12:04:19.875 134 12683.60 144.20 55010.88 88888.00 2011-05-14 12:04:20.000 134 12683.58 144.20 55010.88 88888.00 2011-05-14 12:04:20.125 134 12683.60 144.20 55010.90 88888.00 2011-05-14 12:04:20.250 134 12683.62 144.22 55010.90 88888.00 2011-05-14 12:04:20.375 134 12683.65 144.22 55010.88 88888.00 2011-05-14 12:04:20.500 134 12683.62 144.22 55010.88 88888.00 2011-05-14 12:04:20.625 134 12683.58 144.20 55010.88 88888.00 2011-05-14 12:04:20.750 134 12683.60 144.20 55010.88 88888.00 2011-05-14 12:04:20.875 134 12683.67 144.22 55010.90 88888.00 2011-05-14 12:04:21.000 134 12683.67 144.22 55010.90 88888.00 2011-05-14 12:04:21.125 134 12683.65 144.22 55010.88 88888.00 2011-05-14 12:04:21.250 134 12683.60 144.22 55010.90 88888.00 2011-05-14 12:04:21.375 134 12683.65 144.25 55010.90 88888.00 2011-05-14 12:04:21.500 134 12683.67 144.25 55010.88 88888.00 2011-05-14 12:04:21.625 134 12683.62 144.25 55010.88 88888.00 2011-05-14 12:04:21.750 134 12683.58 144.22 55010.85 88888.00 2011-05-14 12:04:21.875 134 12683.55 144.22 55010.88 88888.00 2011-05-14 12:04:22.000 134 12683.60 144.25 55010.85 88888.00 2011-05-14 12:04:22.125 134 12683.60 144.22 55010.88 88888.00 2011-05-14 12:04:22.250 134 12683.58 144.22 55010.88 88888.00 2011-05-14 12:04:22.375 134 12683.60 144.28 55010.88 88888.00 2011-05-14 12:04:22.500 134 12683.65 144.30 55010.90 88888.00 2011-05-14 12:04:22.625 134 12683.62 144.30 55010.90 88888.00 2011-05-14 12:04:22.750 134 12683.55 144.25 55010.90 88888.00 2011-05-14 12:04:22.875 134 12683.60 144.25 55010.88 88888.00 2011-05-14 12:04:23.000 134 12683.65 144.25 55010.88 88888.00 2011-05-14 12:04:23.125 134 12683.55 144.25 55010.88 88888.00 2011-05-14 12:04:23.250 134 12683.52 144.22 55010.90 88888.00 2011-05-14 12:04:23.375 134 12683.60 144.25 55010.90 88888.00 2011-05-14 12:04:23.500 134 12683.60 144.30 55010.90 88888.00 2011-05-14 12:04:23.625 134 12683.55 144.25 55010.88 88888.00 2011-05-14 12:04:23.750 134 12683.52 144.25 55010.88 88888.00 2011-05-14 12:04:23.875 134 12683.52 144.28 55010.88 88888.00 2011-05-14 12:04:24.000 134 12683.55 144.30 55010.85 88888.00 2011-05-14 12:04:24.125 134 12683.58 144.30 55010.85 88888.00 2011-05-14 12:04:24.250 134 12683.55 144.30 55010.90 88888.00 2011-05-14 12:04:24.375 134 12683.55 144.32 55010.88 88888.00 2011-05-14 12:04:24.500 134 12683.58 144.30 55010.88 88888.00 2011-05-14 12:04:24.625 134 12683.60 144.28 55010.85 88888.00 2011-05-14 12:04:24.750 134 12683.60 144.28 55010.88 88888.00 2011-05-14 12:04:24.875 134 12683.58 144.32 55010.90 88888.00 2011-05-14 12:04:25.000 134 12683.58 144.32 55010.90 88888.00 2011-05-14 12:04:25.125 134 12683.65 144.30 55010.90 88888.00 2011-05-14 12:04:25.250 134 12683.60 144.28 55010.90 88888.00 2011-05-14 12:04:25.375 134 12683.60 144.30 55010.88 88888.00 2011-05-14 12:04:25.500 134 12683.60 144.30 55010.88 88888.00 2011-05-14 12:04:25.625 134 12683.58 144.30 55010.90 88888.00 2011-05-14 12:04:25.750 134 12683.60 144.28 55010.93 88888.00 2011-05-14 12:04:25.875 134 12683.60 144.30 55010.93 88888.00 2011-05-14 12:04:26.000 134 12683.67 144.28 55010.90 88888.00 2011-05-14 12:04:26.125 134 12683.67 144.25 55010.90 88888.00 2011-05-14 12:04:26.250 134 12683.62 144.28 55010.93 88888.00 2011-05-14 12:04:26.375 134 12683.65 144.32 55010.90 88888.00 2011-05-14 12:04:26.500 134 12683.65 144.30 55010.88 88888.00 2011-05-14 12:04:26.625 134 12683.58 144.28 55010.88 88888.00 2011-05-14 12:04:26.750 134 12683.55 144.25 55010.88 88888.00 2011-05-14 12:04:26.875 134 12683.58 144.28 55010.90 88888.00 2011-05-14 12:04:27.000 134 12683.62 144.30 55010.88 88888.00 2011-05-14 12:04:27.125 134 12683.60 144.30 55010.90 88888.00 2011-05-14 12:04:27.250 134 12683.58 144.30 55010.90 88888.00 2011-05-14 12:04:27.375 134 12683.58 144.30 55010.88 88888.00 2011-05-14 12:04:27.500 134 12683.55 144.28 55010.88 88888.00 2011-05-14 12:04:27.625 134 12683.55 144.22 55010.88 88888.00 2011-05-14 12:04:27.750 134 12683.55 144.22 55010.88 88888.00 2011-05-14 12:04:27.875 134 12683.58 144.28 55010.90 88888.00 2011-05-14 12:04:28.000 134 12683.60 144.30 55010.90 88888.00 2011-05-14 12:04:28.125 134 12683.60 144.28 55010.93 88888.00 2011-05-14 12:04:28.250 134 12683.62 144.30 55010.95 88888.00 2011-05-14 12:04:28.375 134 12683.62 144.30 55010.95 88888.00 2011-05-14 12:04:28.500 134 12683.55 144.25 55010.93 88888.00 2011-05-14 12:04:28.625 134 12683.55 144.22 55010.90 88888.00 2011-05-14 12:04:28.750 134 12683.55 144.28 55010.88 88888.00 2011-05-14 12:04:28.875 134 12683.52 144.32 55010.90 88888.00 2011-05-14 12:04:29.000 134 12683.52 144.35 55010.90 88888.00 2011-05-14 12:04:29.125 134 12683.50 144.30 55010.88 88888.00 2011-05-14 12:04:29.250 134 12683.50 144.28 55010.90 88888.00 2011-05-14 12:04:29.375 134 12683.52 144.30 55010.90 88888.00 2011-05-14 12:04:29.500 134 12683.52 144.30 55010.90 88888.00 2011-05-14 12:04:29.625 134 12683.58 144.30 55010.93 88888.00 2011-05-14 12:04:29.750 134 12683.60 144.35 55010.93 88888.00 2011-05-14 12:04:29.875 134 12683.58 144.38 55010.95 88888.00 2011-05-14 12:04:30.000 134 12683.55 144.35 55010.93 88888.00 2011-05-14 12:04:30.125 134 12683.50 144.30 55010.90 88888.00 2011-05-14 12:04:30.250 134 12683.45 144.28 55010.90 88888.00 2011-05-14 12:04:30.375 134 12683.52 144.28 55010.93 88888.00 2011-05-14 12:04:30.500 134 12683.58 144.32 55010.95 88888.00 2011-05-14 12:04:30.625 134 12683.62 144.32 55010.90 88888.00 2011-05-14 12:04:30.750 134 12683.58 144.32 55010.93 88888.00 2011-05-14 12:04:30.875 134 12683.62 144.32 55010.90 88888.00 2011-05-14 12:04:31.000 134 12683.67 144.30 55010.90 88888.00 2011-05-14 12:04:31.125 134 12683.65 144.32 55010.93 88888.00 2011-05-14 12:04:31.250 134 12683.58 144.32 55010.93 88888.00 2011-05-14 12:04:31.375 134 12683.60 144.32 55010.90 88888.00 2011-05-14 12:04:31.500 134 12683.58 144.30 55010.90 88888.00 2011-05-14 12:04:31.625 134 12683.55 144.30 55010.90 88888.00 2011-05-14 12:04:31.750 134 12683.50 144.35 55010.90 88888.00 2011-05-14 12:04:31.875 134 12683.55 144.35 55010.90 88888.00 2011-05-14 12:04:32.000 134 12683.58 144.32 55010.90 88888.00 2011-05-14 12:04:32.125 134 12683.55 144.30 55010.93 88888.00 2011-05-14 12:04:32.250 134 12683.50 144.30 55010.93 88888.00 2011-05-14 12:04:32.375 134 12683.52 144.30 55010.93 88888.00 2011-05-14 12:04:32.500 134 12683.52 144.35 55010.93 88888.00 2011-05-14 12:04:32.625 134 12683.58 144.35 55010.93 88888.00 2011-05-14 12:04:32.750 134 12683.52 144.35 55010.93 88888.00 2011-05-14 12:04:32.875 134 12683.48 144.38 55010.95 88888.00 2011-05-14 12:04:33.000 134 12683.48 144.35 55010.90 88888.00 2011-05-14 12:04:33.125 134 12683.55 144.32 55010.90 88888.00 2011-05-14 12:04:33.250 134 12683.55 144.32 55010.90 88888.00 2011-05-14 12:04:33.375 134 12683.55 144.32 55010.90 88888.00 2011-05-14 12:04:33.500 134 12683.55 144.32 55010.93 88888.00 2011-05-14 12:04:33.625 134 12683.52 144.35 55010.90 88888.00 2011-05-14 12:04:33.750 134 12683.50 144.32 55010.90 88888.00 2011-05-14 12:04:33.875 134 12683.52 144.30 55010.90 88888.00 2011-05-14 12:04:34.000 134 12683.50 144.28 55010.90 88888.00 2011-05-14 12:04:34.125 134 12683.50 144.32 55010.93 88888.00 2011-05-14 12:04:34.250 134 12683.50 144.32 55010.93 88888.00 2011-05-14 12:04:34.375 134 12683.52 144.32 55010.90 88888.00 2011-05-14 12:04:34.500 134 12683.52 144.32 55010.90 88888.00 2011-05-14 12:04:34.625 134 12683.52 144.32 55010.90 88888.00 2011-05-14 12:04:34.750 134 12683.50 144.35 55010.93 88888.00 2011-05-14 12:04:34.875 134 12683.62 144.35 55010.93 88888.00 2011-05-14 12:04:35.000 134 12683.58 144.35 55010.93 88888.00 2011-05-14 12:04:35.125 134 12683.55 144.38 55010.90 88888.00 2011-05-14 12:04:35.250 134 12683.50 144.32 55010.93 88888.00 2011-05-14 12:04:35.375 134 12683.50 144.35 55010.93 88888.00 2011-05-14 12:04:35.500 134 12683.52 144.35 55010.95 88888.00 2011-05-14 12:04:35.625 134 12683.55 144.38 55010.95 88888.00 2011-05-14 12:04:35.750 134 12683.58 144.32 55010.95 88888.00 2011-05-14 12:04:35.875 134 12683.60 144.35 55010.95 88888.00 2011-05-14 12:04:36.000 134 12683.58 144.32 55010.90 88888.00 2011-05-14 12:04:36.125 134 12683.50 144.35 55010.95 88888.00 2011-05-14 12:04:36.250 134 12683.50 144.32 55010.90 88888.00 2011-05-14 12:04:36.375 134 12683.60 144.30 55010.93 88888.00 2011-05-14 12:04:36.500 134 12683.55 144.32 55010.93 88888.00 2011-05-14 12:04:36.625 134 12683.45 144.35 55010.93 88888.00 2011-05-14 12:04:36.750 134 12683.48 144.38 55010.93 88888.00 2011-05-14 12:04:36.875 134 12683.48 144.35 55010.90 88888.00 2011-05-14 12:04:37.000 134 12683.50 144.30 55010.88 88888.00 2011-05-14 12:04:37.125 134 12683.50 144.28 55010.88 88888.00 2011-05-14 12:04:37.250 134 12683.50 144.32 55010.88 88888.00 2011-05-14 12:04:37.375 134 12683.50 144.35 55010.88 88888.00 2011-05-14 12:04:37.500 134 12683.45 144.30 55010.88 88888.00 2011-05-14 12:04:37.625 134 12683.48 144.30 55010.90 88888.00 2011-05-14 12:04:37.750 134 12683.55 144.32 55010.90 88888.00 2011-05-14 12:04:37.875 134 12683.55 144.32 55010.90 88888.00 2011-05-14 12:04:38.000 134 12683.52 144.32 55010.88 88888.00 2011-05-14 12:04:38.125 134 12683.52 144.35 55010.88 88888.00 2011-05-14 12:04:38.250 134 12683.52 144.30 55010.90 88888.00 2011-05-14 12:04:38.375 134 12683.60 144.35 55010.88 88888.00 2011-05-14 12:04:38.500 134 12683.62 144.35 55010.90 88888.00 2011-05-14 12:04:38.625 134 12683.60 144.32 55010.88 88888.00 2011-05-14 12:04:38.750 134 12683.58 144.32 55010.88 88888.00 2011-05-14 12:04:38.875 134 12683.60 144.38 55010.90 88888.00 2011-05-14 12:04:39.000 134 12683.60 144.35 55010.90 88888.00 2011-05-14 12:04:39.125 134 12683.55 144.35 55010.93 88888.00 2011-05-14 12:04:39.250 134 12683.52 144.32 55010.93 88888.00 2011-05-14 12:04:39.375 134 12683.55 144.38 55010.90 88888.00 2011-05-14 12:04:39.500 134 12683.50 144.35 55010.93 88888.00 2011-05-14 12:04:39.625 134 12683.45 144.32 55010.90 88888.00 2011-05-14 12:04:39.750 134 12683.42 144.28 55010.88 88888.00 2011-05-14 12:04:39.875 134 12683.42 144.30 55010.88 88888.00 2011-05-14 12:04:40.000 134 12683.45 144.28 55010.90 88888.00 2011-05-14 12:04:40.125 134 12683.48 144.28 55010.90 88888.00 2011-05-14 12:04:40.250 134 12683.55 144.32 55010.90 88888.00 2011-05-14 12:04:40.375 134 12683.60 144.35 55010.90 88888.00 2011-05-14 12:04:40.500 134 12683.58 144.35 55010.90 88888.00 2011-05-14 12:04:40.625 134 12683.58 144.35 55010.90 88888.00 2011-05-14 12:04:40.750 134 12683.58 144.32 55010.90 88888.00 2011-05-14 12:04:40.875 134 12683.52 144.30 55010.88 88888.00 2011-05-14 12:04:41.000 134 12683.50 144.30 55010.90 88888.00 2011-05-14 12:04:41.125 134 12683.58 144.32 55010.88 88888.00 2011-05-14 12:04:41.250 134 12683.58 144.32 55010.88 88888.00 2011-05-14 12:04:41.375 134 12683.58 144.30 55010.85 88888.00 2011-05-14 12:04:41.500 134 12683.55 144.32 55010.85 88888.00 2011-05-14 12:04:41.625 134 12683.55 144.35 55010.88 88888.00 2011-05-14 12:04:41.750 134 12683.48 144.30 55010.88 88888.00 2011-05-14 12:04:41.875 134 12683.48 144.30 55010.90 88888.00 2011-05-14 12:04:42.000 134 12683.48 144.35 55010.88 88888.00 2011-05-14 12:04:42.125 134 12683.52 144.32 55010.88 88888.00 2011-05-14 12:04:42.250 134 12683.50 144.30 55010.90 88888.00 2011-05-14 12:04:42.375 134 12683.50 144.38 55010.90 88888.00 2011-05-14 12:04:42.500 134 12683.50 144.35 55010.93 88888.00 2011-05-14 12:04:42.625 134 12683.48 144.35 55010.93 88888.00 2011-05-14 12:04:42.750 134 12683.50 144.32 55010.93 88888.00 2011-05-14 12:04:42.875 134 12683.58 144.35 55010.95 88888.00 2011-05-14 12:04:43.000 134 12683.55 144.38 55010.93 88888.00 2011-05-14 12:04:43.125 134 12683.42 144.35 55010.93 88888.00 2011-05-14 12:04:43.250 134 12683.38 144.32 55010.90 88888.00 2011-05-14 12:04:43.375 134 12683.40 144.32 55010.93 88888.00 2011-05-14 12:04:43.500 134 12683.40 144.35 55010.95 88888.00 2011-05-14 12:04:43.625 134 12683.40 144.35 55010.97 88888.00 2011-05-14 12:04:43.750 134 12683.38 144.35 55010.95 88888.00 2011-05-14 12:04:43.875 134 12683.40 144.35 55010.95 88888.00 2011-05-14 12:04:44.000 134 12683.42 144.38 55010.93 88888.00 2011-05-14 12:04:44.125 134 12683.50 144.35 55010.93 88888.00 2011-05-14 12:04:44.250 134 12683.48 144.32 55010.90 88888.00 2011-05-14 12:04:44.375 134 12683.38 144.35 55010.90 88888.00 2011-05-14 12:04:44.500 134 12683.35 144.38 55010.93 88888.00 2011-05-14 12:04:44.625 134 12683.40 144.38 55010.93 88888.00 2011-05-14 12:04:44.750 134 12683.42 144.32 55010.93 88888.00 2011-05-14 12:04:44.875 134 12683.48 144.32 55010.93 88888.00 2011-05-14 12:04:45.000 134 12683.50 144.30 55010.93 88888.00 2011-05-14 12:04:45.125 134 12683.48 144.30 55010.93 88888.00 2011-05-14 12:04:45.250 134 12683.42 144.30 55010.93 88888.00 2011-05-14 12:04:45.375 134 12683.52 144.32 55010.97 88888.00 2011-05-14 12:04:45.500 134 12683.60 144.32 55010.93 88888.00 2011-05-14 12:04:45.625 134 12683.55 144.30 55010.93 88888.00 2011-05-14 12:04:45.750 134 12683.42 144.32 55010.93 88888.00 2011-05-14 12:04:45.875 134 12683.40 144.35 55010.93 88888.00 2011-05-14 12:04:46.000 134 12683.48 144.32 55010.93 88888.00 2011-05-14 12:04:46.125 134 12683.48 144.30 55010.93 88888.00 2011-05-14 12:04:46.250 134 12683.50 144.35 55010.95 88888.00 2011-05-14 12:04:46.375 134 12683.60 144.38 55010.93 88888.00 2011-05-14 12:04:46.500 134 12683.55 144.35 55010.93 88888.00 2011-05-14 12:04:46.625 134 12683.52 144.35 55010.93 88888.00 2011-05-14 12:04:46.750 134 12683.50 144.32 55010.93 88888.00 2011-05-14 12:04:46.875 134 12683.55 144.35 55010.93 88888.00 2011-05-14 12:04:47.000 134 12683.52 144.35 55010.90 88888.00 2011-05-14 12:04:47.125 134 12683.50 144.32 55010.93 88888.00 2011-05-14 12:04:47.250 134 12683.48 144.35 55010.93 88888.00 2011-05-14 12:04:47.375 134 12683.55 144.38 55010.95 88888.00 2011-05-14 12:04:47.500 134 12683.52 144.38 55010.95 88888.00 2011-05-14 12:04:47.625 134 12683.52 144.38 55010.95 88888.00 2011-05-14 12:04:47.750 134 12683.58 144.32 55010.95 88888.00 2011-05-14 12:04:47.875 134 12683.58 144.35 55010.95 88888.00 2011-05-14 12:04:48.000 134 12683.55 144.32 55010.95 88888.00 2011-05-14 12:04:48.125 134 12683.55 144.35 55010.95 88888.00 2011-05-14 12:04:48.250 134 12683.60 144.35 55010.95 88888.00 2011-05-14 12:04:48.375 134 12683.62 144.35 55010.97 88888.00 2011-05-14 12:04:48.500 134 12683.55 144.32 55010.97 88888.00 2011-05-14 12:04:48.625 134 12683.58 144.35 55010.97 88888.00 2011-05-14 12:04:48.750 134 12683.58 144.32 55010.95 88888.00 2011-05-14 12:04:48.875 134 12683.58 144.30 55010.95 88888.00 2011-05-14 12:04:49.000 134 12683.60 144.30 55010.93 88888.00 2011-05-14 12:04:49.125 134 12683.62 144.32 55010.95 88888.00 2011-05-14 12:04:49.250 134 12683.60 144.32 55010.95 88888.00 2011-05-14 12:04:49.375 134 12683.55 144.32 55010.95 88888.00 2011-05-14 12:04:49.500 134 12683.55 144.30 55010.93 88888.00 2011-05-14 12:04:49.625 134 12683.52 144.32 55010.95 88888.00 2011-05-14 12:04:49.750 134 12683.48 144.30 55010.95 88888.00 2011-05-14 12:04:49.875 134 12683.48 144.32 55010.93 88888.00 2011-05-14 12:04:50.000 134 12683.42 144.30 55010.93 88888.00 2011-05-14 12:04:50.125 134 12683.38 144.30 55010.90 88888.00 2011-05-14 12:04:50.250 134 12683.40 144.30 55010.90 88888.00 2011-05-14 12:04:50.375 134 12683.50 144.35 55010.93 88888.00 2011-05-14 12:04:50.500 134 12683.48 144.32 55010.95 88888.00 2011-05-14 12:04:50.625 134 12683.45 144.30 55010.97 88888.00 2011-05-14 12:04:50.750 134 12683.40 144.28 55010.95 88888.00 2011-05-14 12:04:50.875 134 12683.42 144.30 55010.95 88888.00 2011-05-14 12:04:51.000 134 12683.48 144.38 55010.93 88888.00 2011-05-14 12:04:51.125 134 12683.52 144.32 55010.95 88888.00 2011-05-14 12:04:51.250 134 12683.55 144.28 55010.95 88888.00 2011-05-14 12:04:51.375 134 12683.58 144.30 55010.93 88888.00 2011-05-14 12:04:51.500 134 12683.58 144.30 55010.93 88888.00 2011-05-14 12:04:51.625 134 12683.52 144.32 55010.93 88888.00 2011-05-14 12:04:51.750 134 12683.55 144.32 55010.93 88888.00 2011-05-14 12:04:51.875 134 12683.52 144.30 55010.90 88888.00 2011-05-14 12:04:52.000 134 12683.48 144.28 55010.90 88888.00 2011-05-14 12:04:52.125 134 12683.48 144.32 55010.93 88888.00 2011-05-14 12:04:52.250 134 12683.55 144.32 55010.95 88888.00 2011-05-14 12:04:52.375 134 12683.55 144.35 55010.93 88888.00 2011-05-14 12:04:52.500 134 12683.52 144.32 55010.93 88888.00 2011-05-14 12:04:52.625 134 12683.55 144.35 55010.95 88888.00 2011-05-14 12:04:52.750 134 12683.55 144.32 55010.93 88888.00 2011-05-14 12:04:52.875 134 12683.50 144.32 55010.93 88888.00 2011-05-14 12:04:53.000 134 12683.52 144.32 55010.95 88888.00 2011-05-14 12:04:53.125 134 12683.52 144.32 55010.97 88888.00 2011-05-14 12:04:53.250 134 12683.48 144.32 55010.97 88888.00 2011-05-14 12:04:53.375 134 12683.52 144.32 55010.95 88888.00 2011-05-14 12:04:53.500 134 12683.50 144.35 55010.95 88888.00 2011-05-14 12:04:53.625 134 12683.50 144.35 55010.93 88888.00 2011-05-14 12:04:53.750 134 12683.55 144.32 55010.95 88888.00 2011-05-14 12:04:53.875 134 12683.58 144.32 55010.95 88888.00 2011-05-14 12:04:54.000 134 12683.55 144.32 55010.97 88888.00 2011-05-14 12:04:54.125 134 12683.58 144.35 55011.00 88888.00 2011-05-14 12:04:54.250 134 12683.55 144.32 55010.97 88888.00 2011-05-14 12:04:54.375 134 12683.58 144.35 55010.95 88888.00 2011-05-14 12:04:54.500 134 12683.58 144.32 55010.93 88888.00 2011-05-14 12:04:54.625 134 12683.58 144.35 55010.95 88888.00 2011-05-14 12:04:54.750 134 12683.62 144.32 55010.95 88888.00 2011-05-14 12:04:54.875 134 12683.62 144.30 55010.95 88888.00 2011-05-14 12:04:55.000 134 12683.55 144.30 55010.93 88888.00 2011-05-14 12:04:55.125 134 12683.50 144.28 55010.93 88888.00 2011-05-14 12:04:55.250 134 12683.50 144.30 55010.93 88888.00 2011-05-14 12:04:55.375 134 12683.60 144.30 55010.93 88888.00 2011-05-14 12:04:55.500 134 12683.55 144.28 55010.93 88888.00 2011-05-14 12:04:55.625 134 12683.58 144.30 55010.95 88888.00 2011-05-14 12:04:55.750 134 12683.52 144.28 55010.95 88888.00 2011-05-14 12:04:55.875 134 12683.55 144.28 55010.93 88888.00 2011-05-14 12:04:56.000 134 12683.60 144.30 55010.90 88888.00 2011-05-14 12:04:56.125 134 12683.67 144.32 55010.93 88888.00 2011-05-14 12:04:56.250 134 12683.58 144.28 55010.90 88888.00 2011-05-14 12:04:56.375 134 12683.60 144.28 55010.88 88888.00 2011-05-14 12:04:56.500 134 12683.58 144.28 55010.88 88888.00 2011-05-14 12:04:56.625 134 12683.58 144.30 55010.90 88888.00 2011-05-14 12:04:56.750 134 12683.55 144.30 55010.90 88888.00 2011-05-14 12:04:56.875 134 12683.60 144.32 55010.93 88888.00 2011-05-14 12:04:57.000 134 12683.62 144.32 55010.88 88888.00 2011-05-14 12:04:57.125 134 12683.65 144.30 55010.88 88888.00 2011-05-14 12:04:57.250 134 12683.62 144.32 55010.93 88888.00 2011-05-14 12:04:57.375 134 12683.65 144.32 55010.90 88888.00 2011-05-14 12:04:57.500 134 12683.65 144.28 55010.88 88888.00 2011-05-14 12:04:57.625 134 12683.67 144.28 55010.88 88888.00 2011-05-14 12:04:57.750 134 12683.65 144.28 55010.90 88888.00 2011-05-14 12:04:57.875 134 12683.67 144.30 55010.93 88888.00 2011-05-14 12:04:58.000 134 12683.73 144.32 55010.88 88888.00 2011-05-14 12:04:58.125 134 12683.67 144.32 55010.90 88888.00 2011-05-14 12:04:58.250 134 12683.62 144.28 55010.88 88888.00 2011-05-14 12:04:58.375 134 12683.65 144.28 55010.88 88888.00 2011-05-14 12:04:58.500 134 12683.62 144.32 55010.90 88888.00 2011-05-14 12:04:58.625 134 12683.65 144.32 55010.90 88888.00 2011-05-14 12:04:58.750 134 12683.73 144.35 55010.88 88888.00 2011-05-14 12:04:58.875 134 12683.70 144.28 55010.90 88888.00 2011-05-14 12:04:59.000 134 12683.65 144.28 55010.93 88888.00 2011-05-14 12:04:59.125 134 12683.67 144.32 55010.93 88888.00 2011-05-14 12:04:59.250 134 12683.67 144.32 55010.93 88888.00 2011-05-14 12:04:59.375 134 12683.67 144.35 55010.90 88888.00 2011-05-14 12:04:59.500 134 12683.67 144.30 55010.93 88888.00 2011-05-14 12:04:59.625 134 12683.70 144.30 55010.88 88888.00 2011-05-14 12:04:59.750 134 12683.65 144.25 55010.88 88888.00 2011-05-14 12:04:59.875 134 12683.62 144.28 55010.90 88888.00 2011-05-14 12:05:00.000 134 12683.60 144.32 55010.88 88888.00 2011-05-14 12:05:00.125 134 12683.58 144.32 55010.85 88888.00 2011-05-14 12:05:00.250 134 12683.58 144.28 55010.88 88888.00 2011-05-14 12:05:00.375 134 12683.60 144.28 55010.88 88888.00 2011-05-14 12:05:00.500 134 12683.60 144.28 55010.88 88888.00 2011-05-14 12:05:00.625 134 12683.55 144.28 55010.88 88888.00 2011-05-14 12:05:00.750 134 12683.52 144.25 55010.88 88888.00 2011-05-14 12:05:00.875 134 12683.58 144.30 55010.90 88888.00 2011-05-14 12:05:01.000 134 12683.60 144.30 55010.90 88888.00 2011-05-14 12:05:01.125 134 12683.55 144.32 55010.85 88888.00 2011-05-14 12:05:01.250 134 12683.52 144.28 55010.88 88888.00 2011-05-14 12:05:01.375 134 12683.60 144.30 55010.85 88888.00 2011-05-14 12:05:01.500 134 12683.65 144.32 55010.88 88888.00 2011-05-14 12:05:01.625 134 12683.60 144.32 55010.90 88888.00 2011-05-14 12:05:01.750 134 12683.60 144.32 55010.88 88888.00 2011-05-14 12:05:01.875 134 12683.62 144.32 55010.88 88888.00 2011-05-14 12:05:02.000 134 12683.60 144.30 55010.85 88888.00 2011-05-14 12:05:02.125 134 12683.62 144.30 55010.85 88888.00 2011-05-14 12:05:02.250 134 12683.60 144.28 55010.85 88888.00 2011-05-14 12:05:02.375 134 12683.58 144.30 55010.88 88888.00 2011-05-14 12:05:02.500 134 12683.60 144.32 55010.90 88888.00 2011-05-14 12:05:02.625 134 12683.62 144.32 55010.88 88888.00 2011-05-14 12:05:02.750 134 12683.62 144.32 55010.85 88888.00 2011-05-14 12:05:02.875 134 12683.67 144.30 55010.85 88888.00 2011-05-14 12:05:03.000 134 12683.75 144.30 55010.85 88888.00 2011-05-14 12:05:03.125 134 12683.77 144.32 55010.85 88888.00 2011-05-14 12:05:03.250 134 12683.67 144.32 55010.88 88888.00 2011-05-14 12:05:03.375 134 12683.67 144.32 55010.88 88888.00 2011-05-14 12:05:03.500 134 12683.65 144.32 55010.88 88888.00 2011-05-14 12:05:03.625 134 12683.58 144.32 55010.85 88888.00 2011-05-14 12:05:03.750 134 12683.58 144.38 55010.90 88888.00 2011-05-14 12:05:03.875 134 12683.60 144.30 55010.90 88888.00 2011-05-14 12:05:04.000 134 12683.70 144.30 55010.88 88888.00 2011-05-14 12:05:04.125 134 12683.73 144.30 55010.88 88888.00 2011-05-14 12:05:04.250 134 12683.67 144.32 55010.85 88888.00 2011-05-14 12:05:04.375 134 12683.60 144.30 55010.85 88888.00 2011-05-14 12:05:04.500 134 12683.60 144.25 55010.82 88888.00 2011-05-14 12:05:04.625 134 12683.65 144.28 55010.82 88888.00 2011-05-14 12:05:04.750 134 12683.73 144.28 55010.85 88888.00 2011-05-14 12:05:04.875 134 12683.77 144.28 55010.88 88888.00 2011-05-14 12:05:05.000 134 12683.75 144.28 55010.82 88888.00 2011-05-14 12:05:05.125 134 12683.75 144.28 55010.82 88888.00 2011-05-14 12:05:05.250 134 12683.77 144.30 55010.85 88888.00 2011-05-14 12:05:05.375 134 12683.77 144.32 55010.88 88888.00 2011-05-14 12:05:05.500 134 12683.73 144.32 55010.88 88888.00 2011-05-14 12:05:05.625 134 12683.70 144.32 55010.88 88888.00 2011-05-14 12:05:05.750 134 12683.75 144.35 55010.88 88888.00 2011-05-14 12:05:05.875 134 12683.75 144.30 55010.85 88888.00 2011-05-14 12:05:06.000 134 12683.80 144.30 55010.85 88888.00 2011-05-14 12:05:06.125 134 12683.80 144.35 55010.88 88888.00 2011-05-14 12:05:06.250 134 12683.77 144.35 55010.88 88888.00 2011-05-14 12:05:06.375 134 12683.75 144.32 55010.88 88888.00 2011-05-14 12:05:06.500 134 12683.77 144.30 55010.88 88888.00 2011-05-14 12:05:06.625 134 12683.83 144.30 55010.85 88888.00 2011-05-14 12:05:06.750 134 12683.80 144.30 55010.85 88888.00 2011-05-14 12:05:06.875 134 12683.83 144.30 55010.85 88888.00 2011-05-14 12:05:07.000 134 12683.80 144.28 55010.82 88888.00 2011-05-14 12:05:07.125 134 12683.75 144.28 55010.85 88888.00 2011-05-14 12:05:07.250 134 12683.75 144.32 55010.90 88888.00 2011-05-14 12:05:07.375 134 12683.80 144.35 55010.93 88888.00 2011-05-14 12:05:07.500 134 12683.77 144.35 55010.90 88888.00 2011-05-14 12:05:07.625 134 12683.75 144.35 55010.90 88888.00 2011-05-14 12:05:07.750 134 12683.70 144.35 55010.90 88888.00 2011-05-14 12:05:07.875 134 12683.65 144.32 55010.90 88888.00 2011-05-14 12:05:08.000 134 12683.67 144.30 55010.88 88888.00 2011-05-14 12:05:08.125 134 12683.70 144.30 55010.88 88888.00 2011-05-14 12:05:08.250 134 12683.73 144.32 55010.90 88888.00 2011-05-14 12:05:08.375 134 12683.85 144.35 55010.90 88888.00 2011-05-14 12:05:08.500 134 12683.88 144.32 55010.88 88888.00 2011-05-14 12:05:08.625 134 12683.83 144.35 55010.88 88888.00 2011-05-14 12:05:08.750 134 12683.85 144.32 55010.88 88888.00 2011-05-14 12:05:08.875 134 12683.83 144.32 55010.88 88888.00 2011-05-14 12:05:09.000 134 12683.85 144.32 55010.90 88888.00 2011-05-14 12:05:09.125 134 12683.88 144.30 55010.90 88888.00 2011-05-14 12:05:09.250 134 12683.83 144.30 55010.90 88888.00 2011-05-14 12:05:09.375 134 12683.80 144.32 55010.88 88888.00 2011-05-14 12:05:09.500 134 12683.77 144.32 55010.88 88888.00 2011-05-14 12:05:09.625 134 12683.77 144.30 55010.88 88888.00 2011-05-14 12:05:09.750 134 12683.75 144.25 55010.85 88888.00 2011-05-14 12:05:09.875 134 12683.80 144.25 55010.82 88888.00 2011-05-14 12:05:10.000 134 12683.83 144.25 55010.88 88888.00 2011-05-14 12:05:10.125 134 12683.85 144.25 55010.88 88888.00 2011-05-14 12:05:10.250 134 12683.80 144.28 55010.90 88888.00 2011-05-14 12:05:10.375 134 12683.85 144.32 55010.88 88888.00 2011-05-14 12:05:10.500 134 12683.90 144.35 55010.88 88888.00 2011-05-14 12:05:10.625 134 12683.90 144.30 55010.85 88888.00 2011-05-14 12:05:10.750 134 12683.83 144.28 55010.88 88888.00 2011-05-14 12:05:10.875 134 12683.77 144.25 55010.88 88888.00 2011-05-14 12:05:11.000 134 12683.83 144.32 55010.90 88888.00 2011-05-14 12:05:11.125 134 12683.90 144.35 55010.90 88888.00 2011-05-14 12:05:11.250 134 12683.90 144.30 55010.90 88888.00 2011-05-14 12:05:11.375 134 12683.83 144.28 55010.90 88888.00 2011-05-14 12:05:11.500 134 12683.80 144.30 55010.90 88888.00 2011-05-14 12:05:11.625 134 12683.83 144.32 55010.88 88888.00 2011-05-14 12:05:11.750 134 12683.85 144.30 55010.85 88888.00 2011-05-14 12:05:11.875 134 12683.85 144.28 55010.85 88888.00 2011-05-14 12:05:12.000 134 12683.90 144.30 55010.85 88888.00 2011-05-14 12:05:12.125 134 12683.85 144.32 55010.85 88888.00 2011-05-14 12:05:12.250 134 12683.80 144.32 55010.85 88888.00 2011-05-14 12:05:12.375 134 12683.80 144.35 55010.85 88888.00 2011-05-14 12:05:12.500 134 12683.83 144.38 55010.85 88888.00 2011-05-14 12:05:12.625 134 12683.85 144.38 55010.85 88888.00 2011-05-14 12:05:12.750 134 12683.92 144.38 55010.85 88888.00 2011-05-14 12:05:12.875 134 12683.95 144.35 55010.85 88888.00 2011-05-14 12:05:13.000 134 12683.98 144.30 55010.82 88888.00 2011-05-14 12:05:13.125 134 12683.95 144.30 55010.82 88888.00 2011-05-14 12:05:13.250 134 12683.88 144.32 55010.85 88888.00 2011-05-14 12:05:13.375 134 12683.92 144.32 55010.85 88888.00 2011-05-14 12:05:13.500 134 12683.95 144.30 55010.85 88888.00 2011-05-14 12:05:13.625 134 12683.98 144.32 55010.85 88888.00 2011-05-14 12:05:13.750 134 12683.98 144.30 55010.85 88888.00 2011-05-14 12:05:13.875 134 12683.90 144.32 55010.85 88888.00 2011-05-14 12:05:14.000 134 12683.90 144.30 55010.85 88888.00 2011-05-14 12:05:14.125 134 12683.95 144.32 55010.85 88888.00 2011-05-14 12:05:14.250 134 12683.95 144.30 55010.85 88888.00 2011-05-14 12:05:14.375 134 12683.98 144.30 55010.85 88888.00 2011-05-14 12:05:14.500 134 12683.92 144.30 55010.82 88888.00 2011-05-14 12:05:14.625 134 12683.92 144.32 55010.85 88888.00 2011-05-14 12:05:14.750 134 12683.95 144.32 55010.88 88888.00 2011-05-14 12:05:14.875 134 12683.95 144.30 55010.85 88888.00 2011-05-14 12:05:15.000 134 12683.92 144.28 55010.85 88888.00 2011-05-14 12:05:15.125 134 12683.92 144.30 55010.85 88888.00 2011-05-14 12:05:15.250 134 12683.90 144.30 55010.85 88888.00 2011-05-14 12:05:15.375 134 12683.95 144.32 55010.85 88888.00 2011-05-14 12:05:15.500 134 12683.92 144.30 55010.82 88888.00 2011-05-14 12:05:15.625 134 12683.92 144.25 55010.82 88888.00 2011-05-14 12:05:15.750 134 12683.95 144.25 55010.82 88888.00 2011-05-14 12:05:15.875 134 12684.00 144.28 55010.80 88888.00 2011-05-14 12:05:16.000 134 12683.98 144.30 55010.82 88888.00 2011-05-14 12:05:16.125 134 12683.98 144.32 55010.85 88888.00 2011-05-14 12:05:16.250 134 12683.98 144.30 55010.80 88888.00 2011-05-14 12:05:16.375 134 12684.02 144.30 55010.80 88888.00 2011-05-14 12:05:16.500 134 12684.02 144.30 55010.80 88888.00 2011-05-14 12:05:16.625 134 12684.02 144.32 55010.78 88888.00 2011-05-14 12:05:16.750 134 12683.98 144.28 55010.80 88888.00 2011-05-14 12:05:16.875 134 12683.92 144.25 55010.80 88888.00 2011-05-14 12:05:17.000 134 12683.98 144.30 55010.78 88888.00 2011-05-14 12:05:17.125 134 12683.98 144.28 55010.80 88888.00 2011-05-14 12:05:17.250 134 12683.98 144.30 55010.82 88888.00 2011-05-14 12:05:17.375 134 12683.98 144.32 55010.82 88888.00 2011-05-14 12:05:17.500 134 12683.92 144.28 55010.82 88888.00 2011-05-14 12:05:17.625 134 12683.92 144.30 55010.82 88888.00 2011-05-14 12:05:17.750 134 12683.98 144.28 55010.80 88888.00 2011-05-14 12:05:17.875 134 12684.02 144.25 55010.80 88888.00 2011-05-14 12:05:18.000 134 12684.02 144.25 55010.80 88888.00 2011-05-14 12:05:18.125 134 12684.02 144.28 55010.85 88888.00 2011-05-14 12:05:18.250 134 12684.02 144.28 55010.82 88888.00 2011-05-14 12:05:18.375 134 12684.05 144.28 55010.80 88888.00 2011-05-14 12:05:18.500 134 12684.05 144.25 55010.78 88888.00 2011-05-14 12:05:18.625 134 12684.00 144.25 55010.80 88888.00 2011-05-14 12:05:18.750 134 12683.98 144.25 55010.82 88888.00 2011-05-14 12:05:18.875 134 12683.98 144.28 55010.82 88888.00 2011-05-14 12:05:19.000 134 12683.98 144.22 55010.78 88888.00 2011-05-14 12:05:19.125 134 12683.95 144.25 55010.80 88888.00 2011-05-14 12:05:19.250 134 12683.92 144.28 55010.82 88888.00 2011-05-14 12:05:19.375 134 12683.95 144.30 55010.85 88888.00 2011-05-14 12:05:19.500 134 12683.95 144.28 55010.80 88888.00 2011-05-14 12:05:19.625 134 12683.95 144.25 55010.82 88888.00 2011-05-14 12:05:19.750 134 12684.02 144.25 55010.78 88888.00 2011-05-14 12:05:19.875 134 12684.05 144.25 55010.80 88888.00 2011-05-14 12:05:20.000 134 12684.05 144.28 55010.78 88888.00 2011-05-14 12:05:20.125 134 12684.02 144.25 55010.78 88888.00 2011-05-14 12:05:20.250 134 12684.00 144.25 55010.78 88888.00 2011-05-14 12:05:20.375 134 12684.02 144.22 55010.80 88888.00 2011-05-14 12:05:20.500 134 12684.00 144.22 55010.80 88888.00 2011-05-14 12:05:20.625 134 12684.02 144.25 55010.80 88888.00 2011-05-14 12:05:20.750 134 12684.08 144.25 55010.80 88888.00 2011-05-14 12:05:20.875 134 12684.02 144.22 55010.78 88888.00 2011-05-14 12:05:21.000 134 12684.00 144.22 55010.78 88888.00 2011-05-14 12:05:21.125 134 12684.05 144.28 55010.80 88888.00 2011-05-14 12:05:21.250 134 12684.10 144.28 55010.82 88888.00 2011-05-14 12:05:21.375 134 12684.15 144.25 55010.80 88888.00 2011-05-14 12:05:21.500 134 12684.10 144.25 55010.80 88888.00 2011-05-14 12:05:21.625 134 12684.10 144.25 55010.82 88888.00 2011-05-14 12:05:21.750 134 12684.10 144.25 55010.82 88888.00 2011-05-14 12:05:21.875 134 12684.10 144.25 55010.82 88888.00 2011-05-14 12:05:22.000 134 12684.12 144.28 55010.82 88888.00 2011-05-14 12:05:22.125 134 12684.10 144.28 55010.80 88888.00 2011-05-14 12:05:22.250 134 12684.08 144.30 55010.82 88888.00 2011-05-14 12:05:22.375 134 12684.10 144.28 55010.82 88888.00 2011-05-14 12:05:22.500 134 12684.12 144.25 55010.82 88888.00 2011-05-14 12:05:22.625 134 12684.10 144.22 55010.82 88888.00 2011-05-14 12:05:22.750 134 12684.10 144.25 55010.82 88888.00 2011-05-14 12:05:22.875 134 12684.08 144.22 55010.80 88888.00 2011-05-14 12:05:23.000 134 12684.02 144.20 55010.78 88888.00 2011-05-14 12:05:23.125 134 12684.00 144.20 55010.78 88888.00 2011-05-14 12:05:23.250 134 12683.98 144.25 55010.80 88888.00 2011-05-14 12:05:23.375 134 12684.02 144.25 55010.80 88888.00 2011-05-14 12:05:23.500 134 12684.05 144.22 55010.78 88888.00 2011-05-14 12:05:23.625 134 12684.08 144.20 55010.82 88888.00 2011-05-14 12:05:23.750 134 12684.05 144.22 55010.80 88888.00 2011-05-14 12:05:23.875 134 12684.05 144.25 55010.80 88888.00 2011-05-14 12:05:24.000 134 12684.00 144.25 55010.80 88888.00 2011-05-14 12:05:24.125 134 12683.98 144.22 55010.80 88888.00 2011-05-14 12:05:24.250 134 12683.98 144.20 55010.80 88888.00 2011-05-14 12:05:24.375 134 12684.05 144.20 55010.78 88888.00 2011-05-14 12:05:24.500 134 12684.05 144.25 55010.80 88888.00 2011-05-14 12:05:24.625 134 12684.05 144.25 55010.80 88888.00 2011-05-14 12:05:24.750 134 12684.08 144.20 55010.78 88888.00 2011-05-14 12:05:24.875 134 12684.10 144.20 55010.78 88888.00 2011-05-14 12:05:25.000 134 12684.08 144.20 55010.78 88888.00 2011-05-14 12:05:25.125 134 12684.02 144.18 55010.80 88888.00 2011-05-14 12:05:25.250 134 12684.00 144.22 55010.80 88888.00 2011-05-14 12:05:25.375 134 12684.05 144.25 55010.80 88888.00 2011-05-14 12:05:25.500 134 12684.08 144.22 55010.78 88888.00 2011-05-14 12:05:25.625 134 12684.08 144.18 55010.78 88888.00 2011-05-14 12:05:25.750 134 12684.08 144.18 55010.78 88888.00 2011-05-14 12:05:25.875 134 12684.12 144.20 55010.80 88888.00 2011-05-14 12:05:26.000 134 12684.10 144.18 55010.78 88888.00 2011-05-14 12:05:26.125 134 12684.02 144.15 55010.78 88888.00 2011-05-14 12:05:26.250 134 12684.02 144.15 55010.78 88888.00 2011-05-14 12:05:26.375 134 12684.02 144.15 55010.78 88888.00 2011-05-14 12:05:26.500 134 12684.02 144.15 55010.80 88888.00 2011-05-14 12:05:26.625 134 12684.02 144.18 55010.78 88888.00 2011-05-14 12:05:26.750 134 12684.00 144.18 55010.78 88888.00 2011-05-14 12:05:26.875 134 12684.05 144.12 55010.75 88888.00 2011-05-14 12:05:27.000 134 12684.12 144.12 55010.72 88888.00 2011-05-14 12:05:27.125 134 12684.08 144.15 55010.75 88888.00 2011-05-14 12:05:27.250 134 12684.00 144.12 55010.80 88888.00 2011-05-14 12:05:27.375 134 12684.00 144.10 55010.80 88888.00 2011-05-14 12:05:27.500 134 12684.10 144.12 55010.80 88888.00 2011-05-14 12:05:27.625 134 12684.12 144.12 55010.80 88888.00 2011-05-14 12:05:27.750 134 12684.12 144.15 55010.80 88888.00 2011-05-14 12:05:27.875 134 12684.10 144.10 55010.78 88888.00 2011-05-14 12:05:28.000 134 12684.12 144.10 55010.78 88888.00 2011-05-14 12:05:28.125 134 12684.10 144.12 55010.78 88888.00 2011-05-14 12:05:28.250 134 12684.08 144.20 55010.78 88888.00 2011-05-14 12:05:28.375 134 12684.15 144.18 55010.78 88888.00 2011-05-14 12:05:28.500 134 12684.12 144.12 55010.75 88888.00 2011-05-14 12:05:28.625 134 12684.15 144.12 55010.75 88888.00 2011-05-14 12:05:28.750 134 12684.12 144.15 55010.78 88888.00 2011-05-14 12:05:28.875 134 12684.08 144.18 55010.78 88888.00 2011-05-14 12:05:29.000 134 12684.08 144.10 55010.75 88888.00 2011-05-14 12:05:29.125 134 12684.10 144.07 55010.72 88888.00 2011-05-14 12:05:29.250 134 12684.12 144.10 55010.72 88888.00 2011-05-14 12:05:29.375 134 12684.12 144.12 55010.72 88888.00 2011-05-14 12:05:29.500 134 12684.10 144.12 55010.72 88888.00 2011-05-14 12:05:29.625 134 12684.08 144.15 55010.78 88888.00 2011-05-14 12:05:29.750 134 12684.08 144.15 55010.78 88888.00 2011-05-14 12:05:29.875 134 12684.15 144.15 55010.78 88888.00 2011-05-14 12:05:30.000 134 12684.12 144.15 55010.75 88888.00 2011-05-14 12:05:30.125 134 12684.15 144.10 55010.75 88888.00 2011-05-14 12:05:30.250 134 12684.12 144.10 55010.78 88888.00 2011-05-14 12:05:30.375 134 12684.17 144.07 55010.75 88888.00 2011-05-14 12:05:30.500 134 12684.15 144.10 55010.80 88888.00 2011-05-14 12:05:30.625 134 12684.20 144.10 55010.80 88888.00 2011-05-14 12:05:30.750 134 12684.23 144.10 55010.78 88888.00 2011-05-14 12:05:30.875 134 12684.15 144.10 55010.80 88888.00 2011-05-14 12:05:31.000 134 12684.08 144.07 55010.78 88888.00 2011-05-14 12:05:31.125 134 12684.10 144.05 55010.78 88888.00 2011-05-14 12:05:31.250 134 12684.17 144.10 55010.80 88888.00 2011-05-14 12:05:31.375 134 12684.20 144.10 55010.78 88888.00 2011-05-14 12:05:31.500 134 12684.20 144.10 55010.80 88888.00 2011-05-14 12:05:31.625 134 12684.17 144.07 55010.78 88888.00 2011-05-14 12:05:31.750 134 12684.17 144.07 55010.75 88888.00 2011-05-14 12:05:31.875 134 12684.20 144.07 55010.75 88888.00 2011-05-14 12:05:32.000 134 12684.20 144.10 55010.75 88888.00 2011-05-14 12:05:32.125 134 12684.23 144.10 55010.80 88888.00 2011-05-14 12:05:32.250 134 12684.15 144.10 55010.80 88888.00 2011-05-14 12:05:32.375 134 12684.12 144.07 55010.80 88888.00 2011-05-14 12:05:32.500 134 12684.12 144.07 55010.78 88888.00 2011-05-14 12:05:32.625 134 12684.10 144.05 55010.75 88888.00 2011-05-14 12:05:32.750 134 12684.10 144.07 55010.78 88888.00 2011-05-14 12:05:32.875 134 12684.15 144.07 55010.78 88888.00 2011-05-14 12:05:33.000 134 12684.20 144.05 55010.78 88888.00 2011-05-14 12:05:33.125 134 12684.15 144.03 55010.78 88888.00 2011-05-14 12:05:33.250 134 12684.10 144.05 55010.80 88888.00 2011-05-14 12:05:33.375 134 12684.20 144.07 55010.80 88888.00 2011-05-14 12:05:33.500 134 12684.23 144.05 55010.78 88888.00 2011-05-14 12:05:33.625 134 12684.20 144.03 55010.78 88888.00 2011-05-14 12:05:33.750 134 12684.15 144.05 55010.78 88888.00 2011-05-14 12:05:33.875 134 12684.12 144.07 55010.78 88888.00 2011-05-14 12:05:34.000 134 12684.17 144.05 55010.80 88888.00 2011-05-14 12:05:34.125 134 12684.17 144.03 55010.78 88888.00 2011-05-14 12:05:34.250 134 12684.15 144.03 55010.75 88888.00 2011-05-14 12:05:34.375 134 12684.15 144.05 55010.75 88888.00 2011-05-14 12:05:34.500 134 12684.17 144.05 55010.78 88888.00 2011-05-14 12:05:34.625 134 12684.25 144.03 55010.72 88888.00 2011-05-14 12:05:34.750 134 12684.30 144.03 55010.78 88888.00 2011-05-14 12:05:34.875 134 12684.20 144.00 55010.78 88888.00 2011-05-14 12:05:35.000 134 12684.15 144.00 55010.80 88888.00 2011-05-14 12:05:35.125 134 12684.15 144.05 55010.80 88888.00 2011-05-14 12:05:35.250 134 12684.12 144.03 55010.80 88888.00 2011-05-14 12:05:35.375 134 12684.17 144.03 55010.78 88888.00 2011-05-14 12:05:35.500 134 12684.17 144.03 55010.78 88888.00 2011-05-14 12:05:35.625 134 12684.15 144.03 55010.78 88888.00 2011-05-14 12:05:35.750 134 12684.12 144.00 55010.78 88888.00 2011-05-14 12:05:35.875 134 12684.12 144.03 55010.75 88888.00 2011-05-14 12:05:36.000 134 12684.10 144.00 55010.78 88888.00 2011-05-14 12:05:36.125 134 12684.08 144.05 55010.80 88888.00 2011-05-14 12:05:36.250 134 12684.10 144.03 55010.80 88888.00 2011-05-14 12:05:36.375 134 12684.15 144.03 55010.80 88888.00 2011-05-14 12:05:36.500 134 12684.15 144.03 55010.78 88888.00 2011-05-14 12:05:36.625 134 12684.20 144.03 55010.78 88888.00 2011-05-14 12:05:36.750 134 12684.17 144.00 55010.78 88888.00 2011-05-14 12:05:36.875 134 12684.12 144.00 55010.78 88888.00 2011-05-14 12:05:37.000 134 12684.15 144.00 55010.75 88888.00 2011-05-14 12:05:37.125 134 12684.17 143.97 55010.75 88888.00 2011-05-14 12:05:37.250 134 12684.15 143.97 55010.72 88888.00 2011-05-14 12:05:37.375 134 12684.20 143.97 55010.72 88888.00 2011-05-14 12:05:37.500 134 12684.25 143.97 55010.75 88888.00 2011-05-14 12:05:37.625 134 12684.25 143.97 55010.75 88888.00 2011-05-14 12:05:37.750 134 12684.23 143.97 55010.75 88888.00 2011-05-14 12:05:37.875 134 12684.23 143.95 55010.72 88888.00 2011-05-14 12:05:38.000 134 12684.20 143.93 55010.72 88888.00 2011-05-14 12:05:38.125 134 12684.17 143.93 55010.72 88888.00 2011-05-14 12:05:38.250 134 12684.17 143.97 55010.72 88888.00 2011-05-14 12:05:38.375 134 12684.15 143.95 55010.72 88888.00 2011-05-14 12:05:38.500 134 12684.15 143.95 55010.72 88888.00 2011-05-14 12:05:38.625 134 12684.17 143.93 55010.70 88888.00 2011-05-14 12:05:38.750 134 12684.20 143.93 55010.72 88888.00 2011-05-14 12:05:38.875 134 12684.20 143.95 55010.75 88888.00 2011-05-14 12:05:39.000 134 12684.23 143.97 55010.75 88888.00 2011-05-14 12:05:39.125 134 12684.27 143.93 55010.75 88888.00 2011-05-14 12:05:39.250 134 12684.20 143.90 55010.72 88888.00 2011-05-14 12:05:39.375 134 12684.12 143.93 55010.75 88888.00 2011-05-14 12:05:39.500 134 12684.15 143.93 55010.75 88888.00 2011-05-14 12:05:39.625 134 12684.20 143.95 55010.78 88888.00 2011-05-14 12:05:39.750 134 12684.25 143.93 55010.78 88888.00 2011-05-14 12:05:39.875 134 12684.27 143.88 55010.75 88888.00 2011-05-14 12:05:40.000 134 12684.20 143.93 55010.75 88888.00 2011-05-14 12:05:40.125 134 12684.15 143.90 55010.72 88888.00 2011-05-14 12:05:40.250 134 12684.12 143.88 55010.75 88888.00 2011-05-14 12:05:40.375 134 12684.17 143.88 55010.75 88888.00 2011-05-14 12:05:40.500 134 12684.20 143.85 55010.72 88888.00 2011-05-14 12:05:40.625 134 12684.20 143.85 55010.72 88888.00 2011-05-14 12:05:40.750 134 12684.20 143.88 55010.72 88888.00 2011-05-14 12:05:40.875 134 12684.25 143.88 55010.75 88888.00 2011-05-14 12:05:41.000 134 12684.30 143.90 55010.75 88888.00 2011-05-14 12:05:41.125 134 12684.27 143.88 55010.72 88888.00 2011-05-14 12:05:41.250 134 12684.23 143.85 55010.75 88888.00 2011-05-14 12:05:41.375 134 12684.25 143.90 55010.75 88888.00 2011-05-14 12:05:41.500 134 12684.30 143.90 55010.72 88888.00 2011-05-14 12:05:41.625 134 12684.27 143.85 55010.70 88888.00 2011-05-14 12:05:41.750 134 12684.25 143.82 55010.70 88888.00 2011-05-14 12:05:41.875 134 12684.25 143.85 55010.72 88888.00 2011-05-14 12:05:42.000 134 12684.27 143.90 55010.72 88888.00 2011-05-14 12:05:42.125 134 12684.30 143.88 55010.75 88888.00 2011-05-14 12:05:42.250 134 12684.27 143.85 55010.72 88888.00 2011-05-14 12:05:42.375 134 12684.25 143.85 55010.72 88888.00 2011-05-14 12:05:42.500 134 12684.23 143.82 55010.72 88888.00 2011-05-14 12:05:42.625 134 12684.23 143.85 55010.72 88888.00 2011-05-14 12:05:42.750 134 12684.27 143.82 55010.72 88888.00 2011-05-14 12:05:42.875 134 12684.27 143.82 55010.72 88888.00 2011-05-14 12:05:43.000 134 12684.27 143.82 55010.72 88888.00 2011-05-14 12:05:43.125 134 12684.27 143.85 55010.72 88888.00 2011-05-14 12:05:43.250 134 12684.30 143.88 55010.78 88888.00 2011-05-14 12:05:43.375 134 12684.35 143.88 55010.75 88888.00 2011-05-14 12:05:43.500 134 12684.38 143.85 55010.70 88888.00 2011-05-14 12:05:43.625 134 12684.40 143.85 55010.70 88888.00 2011-05-14 12:05:43.750 134 12684.38 143.82 55010.70 88888.00 2011-05-14 12:05:43.875 134 12684.35 143.82 55010.68 88888.00 2011-05-14 12:05:44.000 134 12684.30 143.82 55010.68 88888.00 2011-05-14 12:05:44.125 134 12684.25 143.85 55010.72 88888.00 2011-05-14 12:05:44.250 134 12684.23 143.80 55010.72 88888.00 2011-05-14 12:05:44.375 134 12684.20 143.82 55010.70 88888.00 2011-05-14 12:05:44.500 134 12684.20 143.82 55010.70 88888.00 2011-05-14 12:05:44.625 134 12684.20 143.80 55010.70 88888.00 2011-05-14 12:05:44.750 134 12684.30 143.78 55010.72 88888.00 2011-05-14 12:05:44.875 134 12684.30 143.78 55010.72 88888.00 2011-05-14 12:05:45.000 134 12684.25 143.78 55010.70 88888.00 2011-05-14 12:05:45.125 134 12684.25 143.78 55010.70 88888.00 2011-05-14 12:05:45.250 134 12684.27 143.82 55010.72 88888.00 2011-05-14 12:05:45.375 134 12684.25 143.80 55010.72 88888.00 2011-05-14 12:05:45.500 134 12684.25 143.75 55010.72 88888.00 2011-05-14 12:05:45.625 134 12684.33 143.75 55010.72 88888.00 2011-05-14 12:05:45.750 134 12684.35 143.78 55010.72 88888.00 2011-05-14 12:05:45.875 134 12684.35 143.72 55010.72 88888.00 2011-05-14 12:05:46.000 134 12684.33 143.70 55010.70 88888.00 2011-05-14 12:05:46.125 134 12684.33 143.75 55010.72 88888.00 2011-05-14 12:05:46.250 134 12684.33 143.75 55010.72 88888.00 2011-05-14 12:05:46.375 134 12684.30 143.75 55010.75 88888.00 2011-05-14 12:05:46.500 134 12684.27 143.75 55010.72 88888.00 2011-05-14 12:05:46.625 134 12684.27 143.75 55010.72 88888.00 2011-05-14 12:05:46.750 134 12684.30 143.78 55010.72 88888.00 2011-05-14 12:05:46.875 134 12684.30 143.75 55010.70 88888.00 2011-05-14 12:05:47.000 134 12684.30 143.68 55010.70 88888.00 2011-05-14 12:05:47.125 134 12684.27 143.70 55010.70 88888.00 2011-05-14 12:05:47.250 134 12684.30 143.70 55010.68 88888.00 2011-05-14 12:05:47.375 134 12684.33 143.72 55010.68 88888.00 2011-05-14 12:05:47.500 134 12684.30 143.72 55010.72 88888.00 2011-05-14 12:05:47.625 134 12684.30 143.72 55010.75 88888.00 2011-05-14 12:05:47.750 134 12684.30 143.75 55010.72 88888.00 2011-05-14 12:05:47.875 134 12684.35 143.72 55010.72 88888.00 2011-05-14 12:05:48.000 134 12684.35 143.72 55010.68 88888.00 2011-05-14 12:05:48.125 134 12684.25 143.72 55010.68 88888.00 2011-05-14 12:05:48.250 134 12684.17 143.68 55010.68 88888.00 2011-05-14 12:05:48.375 134 12684.25 143.68 55010.70 88888.00 2011-05-14 12:05:48.500 134 12684.30 143.70 55010.68 88888.00 2011-05-14 12:05:48.625 134 12684.27 143.65 55010.70 88888.00 2011-05-14 12:05:48.750 134 12684.30 143.68 55010.72 88888.00 2011-05-14 12:05:48.875 134 12684.38 143.75 55010.72 88888.00 2011-05-14 12:05:49.000 134 12684.40 143.70 55010.68 88888.00 2011-05-14 12:05:49.125 134 12684.35 143.68 55010.70 88888.00 2011-05-14 12:05:49.250 134 12684.35 143.70 55010.70 88888.00 2011-05-14 12:05:49.375 134 12684.42 143.70 55010.70 88888.00 2011-05-14 12:05:49.500 134 12684.42 143.70 55010.70 88888.00 2011-05-14 12:05:49.625 134 12684.40 143.70 55010.70 88888.00 2011-05-14 12:05:49.750 134 12684.38 143.70 55010.72 88888.00 2011-05-14 12:05:49.875 134 12684.35 143.70 55010.70 88888.00 2011-05-14 12:05:50.000 134 12684.33 143.68 55010.70 88888.00 2011-05-14 12:05:50.125 134 12684.33 143.68 55010.70 88888.00 2011-05-14 12:05:50.250 134 12684.25 143.65 55010.70 88888.00 2011-05-14 12:05:50.375 134 12684.30 143.62 55010.70 88888.00 2011-05-14 12:05:50.500 134 12684.35 143.62 55010.68 88888.00 2011-05-14 12:05:50.625 134 12684.38 143.65 55010.70 88888.00 2011-05-14 12:05:50.750 134 12684.40 143.68 55010.72 88888.00 2011-05-14 12:05:50.875 134 12684.35 143.68 55010.70 88888.00 2011-05-14 12:05:51.000 134 12684.30 143.65 55010.70 88888.00 2011-05-14 12:05:51.125 134 12684.33 143.68 55010.72 88888.00 2011-05-14 12:05:51.250 134 12684.38 143.68 55010.75 88888.00 2011-05-14 12:05:51.375 134 12684.45 143.68 55010.72 88888.00 2011-05-14 12:05:51.500 134 12684.40 143.62 55010.70 88888.00 2011-05-14 12:05:51.625 134 12684.35 143.62 55010.70 88888.00 2011-05-14 12:05:51.750 134 12684.35 143.68 55010.68 88888.00 2011-05-14 12:05:51.875 134 12684.38 143.68 55010.70 88888.00 2011-05-14 12:05:52.000 134 12684.35 143.65 55010.70 88888.00 2011-05-14 12:05:52.125 134 12684.27 143.60 55010.68 88888.00 2011-05-14 12:05:52.250 134 12684.20 143.60 55010.70 88888.00 2011-05-14 12:05:52.375 134 12684.27 143.65 55010.70 88888.00 2011-05-14 12:05:52.500 134 12684.33 143.68 55010.75 88888.00 2011-05-14 12:05:52.625 134 12684.33 143.68 55010.75 88888.00 2011-05-14 12:05:52.750 134 12684.33 143.65 55010.72 88888.00 2011-05-14 12:05:52.875 134 12684.33 143.60 55010.72 88888.00 2011-05-14 12:05:53.000 134 12684.35 143.62 55010.72 88888.00 2011-05-14 12:05:53.125 134 12684.33 143.65 55010.70 88888.00 2011-05-14 12:05:53.250 134 12684.35 143.60 55010.70 88888.00 2011-05-14 12:05:53.375 134 12684.33 143.60 55010.70 88888.00 2011-05-14 12:05:53.500 134 12684.33 143.62 55010.70 88888.00 2011-05-14 12:05:53.625 134 12684.38 143.62 55010.70 88888.00 2011-05-14 12:05:53.750 134 12684.33 143.62 55010.70 88888.00 2011-05-14 12:05:53.875 134 12684.27 143.62 55010.70 88888.00 2011-05-14 12:05:54.000 134 12684.30 143.65 55010.72 88888.00 2011-05-14 12:05:54.125 134 12684.35 143.65 55010.70 88888.00 2011-05-14 12:05:54.250 134 12684.33 143.60 55010.68 88888.00 2011-05-14 12:05:54.375 134 12684.35 143.57 55010.70 88888.00 2011-05-14 12:05:54.500 134 12684.40 143.57 55010.72 88888.00 2011-05-14 12:05:54.625 134 12684.35 143.60 55010.72 88888.00 2011-05-14 12:05:54.750 134 12684.38 143.62 55010.75 88888.00 2011-05-14 12:05:54.875 134 12684.38 143.62 55010.75 88888.00 2011-05-14 12:05:55.000 134 12684.35 143.65 55010.70 88888.00 2011-05-14 12:05:55.125 134 12684.30 143.62 55010.70 88888.00 2011-05-14 12:05:55.250 134 12684.30 143.62 55010.70 88888.00 2011-05-14 12:05:55.375 134 12684.40 143.65 55010.75 88888.00 2011-05-14 12:05:55.500 134 12684.38 143.65 55010.72 88888.00 2011-05-14 12:05:55.625 134 12684.30 143.62 55010.72 88888.00 2011-05-14 12:05:55.750 134 12684.33 143.65 55010.72 88888.00 2011-05-14 12:05:55.875 134 12684.35 143.65 55010.72 88888.00 2011-05-14 12:05:56.000 134 12684.35 143.65 55010.72 88888.00 2011-05-14 12:05:56.125 134 12684.23 143.65 55010.75 88888.00 2011-05-14 12:05:56.250 134 12684.17 143.60 55010.72 88888.00 2011-05-14 12:05:56.375 134 12684.20 143.60 55010.68 88888.00 2011-05-14 12:05:56.500 134 12684.27 143.62 55010.68 88888.00 2011-05-14 12:05:56.625 134 12684.35 143.62 55010.72 88888.00 2011-05-14 12:05:56.750 134 12684.38 143.68 55010.72 88888.00 2011-05-14 12:05:56.875 134 12684.35 143.62 55010.70 88888.00 2011-05-14 12:05:57.000 134 12684.27 143.55 55010.68 88888.00 2011-05-14 12:05:57.125 134 12684.27 143.55 55010.70 88888.00 2011-05-14 12:05:57.250 134 12684.33 143.55 55010.70 88888.00 2011-05-14 12:05:57.375 134 12684.33 143.57 55010.72 88888.00 2011-05-14 12:05:57.500 134 12684.30 143.60 55010.68 88888.00 2011-05-14 12:05:57.625 134 12684.35 143.62 55010.70 88888.00 2011-05-14 12:05:57.750 134 12684.38 143.62 55010.72 88888.00 2011-05-14 12:05:57.875 134 12684.33 143.60 55010.70 88888.00 2011-05-14 12:05:58.000 134 12684.30 143.55 55010.68 88888.00 2011-05-14 12:05:58.125 134 12684.20 143.57 55010.70 88888.00 2011-05-14 12:05:58.250 134 12684.20 143.55 55010.72 88888.00 2011-05-14 12:05:58.375 134 12684.30 143.60 55010.70 88888.00 2011-05-14 12:05:58.500 134 12684.35 143.57 55010.65 88888.00 2011-05-14 12:05:58.625 134 12684.33 143.55 55010.68 88888.00 2011-05-14 12:05:58.750 134 12684.35 143.55 55010.70 88888.00 2011-05-14 12:05:58.875 134 12684.45 143.55 55010.68 88888.00 2011-05-14 12:05:59.000 134 12684.48 143.55 55010.68 88888.00 2011-05-14 12:05:59.125 134 12684.38 143.55 55010.68 88888.00 2011-05-14 12:05:59.250 134 12684.33 143.53 55010.68 88888.00 2011-05-14 12:05:59.375 134 12684.38 143.53 55010.68 88888.00 2011-05-14 12:05:59.500 134 12684.42 143.55 55010.70 88888.00 2011-05-14 12:05:59.625 134 12684.40 143.50 55010.70 88888.00 2011-05-14 12:05:59.750 134 12684.35 143.55 55010.70 88888.00 2011-05-14 12:05:59.875 134 12684.35 143.55 55010.68 88888.00 2011-05-14 12:06:00.000 134 12684.35 143.55 55010.65 88888.00 2011-05-14 12:06:00.125 134 12684.33 143.55 55010.65 88888.00 2011-05-14 12:06:00.250 134 12684.33 143.50 55010.65 88888.00 2011-05-14 12:06:00.375 134 12684.35 143.55 55010.68 88888.00 2011-05-14 12:06:00.500 134 12684.35 143.55 55010.68 88888.00 2011-05-14 12:06:00.625 134 12684.38 143.53 55010.68 88888.00 2011-05-14 12:06:00.750 134 12684.38 143.53 55010.68 88888.00 2011-05-14 12:06:00.875 134 12684.40 143.53 55010.68 88888.00 2011-05-14 12:06:01.000 134 12684.40 143.53 55010.65 88888.00 2011-05-14 12:06:01.125 134 12684.38 143.50 55010.68 88888.00 2011-05-14 12:06:01.250 134 12684.40 143.50 55010.68 88888.00 2011-05-14 12:06:01.375 134 12684.48 143.53 55010.70 88888.00 2011-05-14 12:06:01.500 134 12684.42 143.50 55010.68 88888.00 2011-05-14 12:06:01.625 134 12684.40 143.50 55010.65 88888.00 2011-05-14 12:06:01.750 134 12684.45 143.50 55010.68 88888.00 2011-05-14 12:06:01.875 134 12684.40 143.47 55010.65 88888.00 2011-05-14 12:06:02.000 134 12684.40 143.50 55010.68 88888.00 2011-05-14 12:06:02.125 134 12684.40 143.55 55010.68 88888.00 2011-05-14 12:06:02.250 134 12684.38 143.55 55010.70 88888.00 2011-05-14 12:06:02.375 134 12684.45 143.55 55010.70 88888.00 2011-05-14 12:06:02.500 134 12684.45 143.53 55010.68 88888.00 2011-05-14 12:06:02.625 134 12684.38 143.50 55010.68 88888.00 2011-05-14 12:06:02.750 134 12684.42 143.50 55010.68 88888.00 2011-05-14 12:06:02.875 134 12684.50 143.55 55010.68 88888.00 2011-05-14 12:06:03.000 134 12684.45 143.53 55010.62 88888.00 2011-05-14 12:06:03.125 134 12684.38 143.50 55010.62 88888.00 2011-05-14 12:06:03.250 134 12684.33 143.43 55010.62 88888.00 2011-05-14 12:06:03.375 134 12684.33 143.47 55010.62 88888.00 2011-05-14 12:06:03.500 134 12684.27 143.50 55010.65 88888.00 2011-05-14 12:06:03.625 134 12684.30 143.50 55010.68 88888.00 2011-05-14 12:06:03.750 134 12684.35 143.47 55010.68 88888.00 2011-05-14 12:06:03.875 134 12684.42 143.45 55010.65 88888.00 2011-05-14 12:06:04.000 134 12684.42 143.50 55010.62 88888.00 2011-05-14 12:06:04.125 134 12684.42 143.50 55010.70 88888.00 2011-05-14 12:06:04.250 134 12684.38 143.45 55010.65 88888.00 2011-05-14 12:06:04.375 134 12684.40 143.45 55010.65 88888.00 2011-05-14 12:06:04.500 134 12684.38 143.45 55010.62 88888.00 2011-05-14 12:06:04.625 134 12684.40 143.47 55010.68 88888.00 2011-05-14 12:06:04.750 134 12684.45 143.45 55010.62 88888.00 2011-05-14 12:06:04.875 134 12684.52 143.45 55010.62 88888.00 2011-05-14 12:06:05.000 134 12684.50 143.45 55010.60 88888.00 2011-05-14 12:06:05.125 134 12684.48 143.47 55010.65 88888.00 2011-05-14 12:06:05.250 134 12684.45 143.43 55010.65 88888.00 2011-05-14 12:06:05.375 134 12684.45 143.47 55010.65 88888.00 2011-05-14 12:06:05.500 134 12684.45 143.47 55010.65 88888.00 2011-05-14 12:06:05.625 134 12684.40 143.45 55010.60 88888.00 2011-05-14 12:06:05.750 134 12684.42 143.45 55010.62 88888.00 2011-05-14 12:06:05.875 134 12684.45 143.45 55010.62 88888.00 2011-05-14 12:06:06.000 134 12684.45 143.43 55010.60 88888.00 2011-05-14 12:06:06.125 134 12684.42 143.45 55010.60 88888.00 2011-05-14 12:06:06.250 134 12684.48 143.45 55010.62 88888.00 2011-05-14 12:06:06.375 134 12684.52 143.43 55010.62 88888.00 2011-05-14 12:06:06.500 134 12684.45 143.43 55010.62 88888.00 2011-05-14 12:06:06.625 134 12684.38 143.45 55010.62 88888.00 2011-05-14 12:06:06.750 134 12684.38 143.43 55010.65 88888.00 2011-05-14 12:06:06.875 134 12684.35 143.40 55010.60 88888.00 2011-05-14 12:06:07.000 134 12684.38 143.40 55010.65 88888.00 2011-05-14 12:06:07.125 134 12684.45 143.45 55010.62 88888.00 2011-05-14 12:06:07.250 134 12684.40 143.45 55010.65 88888.00 2011-05-14 12:06:07.375 134 12684.38 143.50 55010.68 88888.00 2011-05-14 12:06:07.500 134 12684.35 143.47 55010.65 88888.00 2011-05-14 12:06:07.625 134 12684.40 143.45 55010.65 88888.00 2011-05-14 12:06:07.750 134 12684.42 143.43 55010.65 88888.00 2011-05-14 12:06:07.875 134 12684.45 143.43 55010.65 88888.00 2011-05-14 12:06:08.000 134 12684.50 143.43 55010.65 88888.00 2011-05-14 12:06:08.125 134 12684.40 143.38 55010.62 88888.00 2011-05-14 12:06:08.250 134 12684.30 143.45 55010.70 88888.00 2011-05-14 12:06:08.375 134 12684.35 143.50 55010.70 88888.00 2011-05-14 12:06:08.500 134 12684.38 143.45 55010.65 88888.00 2011-05-14 12:06:08.625 134 12684.42 143.43 55010.62 88888.00 2011-05-14 12:06:08.750 134 12684.45 143.40 55010.65 88888.00 2011-05-14 12:06:08.875 134 12684.48 143.43 55010.65 88888.00 2011-05-14 12:06:09.000 134 12684.45 143.43 55010.65 88888.00 2011-05-14 12:06:09.125 134 12684.42 143.40 55010.68 88888.00 2011-05-14 12:06:09.250 134 12684.33 143.43 55010.68 88888.00 2011-05-14 12:06:09.375 134 12684.33 143.45 55010.65 88888.00 2011-05-14 12:06:09.500 134 12684.33 143.45 55010.62 88888.00 2011-05-14 12:06:09.625 134 12684.38 143.45 55010.68 88888.00 2011-05-14 12:06:09.750 134 12684.45 143.43 55010.65 88888.00 2011-05-14 12:06:09.875 134 12684.40 143.43 55010.65 88888.00 2011-05-14 12:06:10.000 134 12684.42 143.43 55010.62 88888.00 2011-05-14 12:06:10.125 134 12684.50 143.43 55010.62 88888.00 2011-05-14 12:06:10.250 134 12684.45 143.40 55010.62 88888.00 2011-05-14 12:06:10.375 134 12684.48 143.40 55010.60 88888.00 2011-05-14 12:06:10.500 134 12684.48 143.40 55010.62 88888.00 2011-05-14 12:06:10.625 134 12684.50 143.43 55010.62 88888.00 2011-05-14 12:06:10.750 134 12684.42 143.43 55010.65 88888.00 2011-05-14 12:06:10.875 134 12684.45 143.43 55010.68 88888.00 2011-05-14 12:06:11.000 134 12684.48 143.43 55010.65 88888.00 2011-05-14 12:06:11.125 134 12684.52 143.43 55010.68 88888.00 2011-05-14 12:06:11.250 134 12684.52 143.43 55010.70 88888.00 2011-05-14 12:06:11.375 134 12684.58 143.40 55010.70 88888.00 2011-05-14 12:06:11.500 134 12684.58 143.40 55010.68 88888.00 2011-05-14 12:06:11.625 134 12684.50 143.40 55010.65 88888.00 2011-05-14 12:06:11.750 134 12684.40 143.43 55010.70 88888.00 2011-05-14 12:06:11.875 134 12684.45 143.43 55010.68 88888.00 2011-05-14 12:06:12.000 134 12684.50 143.45 55010.68 88888.00 2011-05-14 12:06:12.125 134 12684.48 143.45 55010.65 88888.00 2011-05-14 12:06:12.250 134 12684.42 143.43 55010.68 88888.00 2011-05-14 12:06:12.375 134 12684.50 143.45 55010.68 88888.00 2011-05-14 12:06:12.500 134 12684.50 143.40 55010.62 88888.00 2011-05-14 12:06:12.625 134 12684.48 143.35 55010.62 88888.00 2011-05-14 12:06:12.750 134 12684.48 143.38 55010.62 88888.00 2011-05-14 12:06:12.875 134 12684.42 143.38 55010.65 88888.00 2011-05-14 12:06:13.000 134 12684.42 143.40 55010.65 88888.00 2011-05-14 12:06:13.125 134 12684.52 143.40 55010.65 88888.00 2011-05-14 12:06:13.250 134 12684.52 143.35 55010.62 88888.00 2011-05-14 12:06:13.375 134 12684.55 143.38 55010.62 88888.00 2011-05-14 12:06:13.500 134 12684.60 143.38 55010.57 88888.00 2011-05-14 12:06:13.625 134 12684.60 143.38 55010.62 88888.00 2011-05-14 12:06:13.750 134 12684.58 143.43 55010.62 88888.00 2011-05-14 12:06:13.875 134 12684.55 143.43 55010.65 88888.00 2011-05-14 12:06:14.000 134 12684.58 143.40 55010.62 88888.00 2011-05-14 12:06:14.125 134 12684.55 143.38 55010.62 88888.00 2011-05-14 12:06:14.250 134 12684.58 143.38 55010.65 88888.00 2011-05-14 12:06:14.375 134 12684.67 143.40 55010.65 88888.00 2011-05-14 12:06:14.500 134 12684.70 143.40 55010.65 88888.00 2011-05-14 12:06:14.625 134 12684.67 143.43 55010.65 88888.00 2011-05-14 12:06:14.750 134 12684.60 143.40 55010.65 88888.00 2011-05-14 12:06:14.875 134 12684.55 143.38 55010.62 88888.00 2011-05-14 12:06:15.000 134 12684.60 143.35 55010.62 88888.00 2011-05-14 12:06:15.125 134 12684.60 143.40 55010.62 88888.00 2011-05-14 12:06:15.250 134 12684.55 143.40 55010.60 88888.00 2011-05-14 12:06:15.375 134 12684.55 143.38 55010.60 88888.00 2011-05-14 12:06:15.500 134 12684.58 143.38 55010.62 88888.00 2011-05-14 12:06:15.625 134 12684.58 143.40 55010.62 88888.00 2011-05-14 12:06:15.750 134 12684.60 143.35 55010.60 88888.00 2011-05-14 12:06:15.875 134 12684.55 143.40 55010.62 88888.00 2011-05-14 12:06:16.000 134 12684.50 143.38 55010.60 88888.00 2011-05-14 12:06:16.125 134 12684.45 143.38 55010.62 88888.00 2011-05-14 12:06:16.250 134 12684.40 143.38 55010.65 88888.00 2011-05-14 12:06:16.375 134 12684.48 143.40 55010.65 88888.00 2011-05-14 12:06:16.500 134 12684.55 143.38 55010.62 88888.00 2011-05-14 12:06:16.625 134 12684.60 143.35 55010.62 88888.00 2011-05-14 12:06:16.750 134 12684.58 143.35 55010.60 88888.00 2011-05-14 12:06:16.875 134 12684.58 143.38 55010.62 88888.00 2011-05-14 12:06:17.000 134 12684.62 143.35 55010.60 88888.00 2011-05-14 12:06:17.125 134 12684.55 143.35 55010.60 88888.00 2011-05-14 12:06:17.250 134 12684.52 143.38 55010.60 88888.00 2011-05-14 12:06:17.375 134 12684.60 143.38 55010.57 88888.00 2011-05-14 12:06:17.500 134 12684.62 143.38 55010.57 88888.00 2011-05-14 12:06:17.625 134 12684.62 143.35 55010.57 88888.00 2011-05-14 12:06:17.750 134 12684.65 143.35 55010.60 88888.00 2011-05-14 12:06:17.875 134 12684.62 143.35 55010.57 88888.00 2011-05-14 12:06:18.000 134 12684.62 143.35 55010.57 88888.00 2011-05-14 12:06:18.125 134 12684.70 143.38 55010.60 88888.00 2011-05-14 12:06:18.250 134 12684.73 143.38 55010.60 88888.00 2011-05-14 12:06:18.375 134 12684.75 143.40 55010.62 88888.00 2011-05-14 12:06:18.500 134 12684.73 143.40 55010.60 88888.00 2011-05-14 12:06:18.625 134 12684.67 143.38 55010.60 88888.00 2011-05-14 12:06:18.750 134 12684.62 143.38 55010.65 88888.00 2011-05-14 12:06:18.875 134 12684.62 143.38 55010.62 88888.00 2011-05-14 12:06:19.000 134 12684.67 143.40 55010.60 88888.00 2011-05-14 12:06:19.125 134 12684.67 143.40 55010.62 88888.00 2011-05-14 12:06:19.250 134 12684.55 143.40 55010.57 88888.00 2011-05-14 12:06:19.375 134 12684.58 143.35 55010.57 88888.00 2011-05-14 12:06:19.500 134 12684.55 143.38 55010.60 88888.00 2011-05-14 12:06:19.625 134 12684.58 143.43 55010.60 88888.00 2011-05-14 12:06:19.750 134 12684.58 143.38 55010.60 88888.00 2011-05-14 12:06:19.875 134 12684.58 143.38 55010.57 88888.00 2011-05-14 12:06:20.000 134 12684.60 143.38 55010.55 88888.00 2011-05-14 12:06:20.125 134 12684.65 143.38 55010.55 88888.00 2011-05-14 12:06:20.250 134 12684.65 143.35 55010.57 88888.00 2011-05-14 12:06:20.375 134 12684.67 143.40 55010.60 88888.00 2011-05-14 12:06:20.500 134 12684.65 143.38 55010.62 88888.00 2011-05-14 12:06:20.625 134 12684.65 143.40 55010.60 88888.00 2011-05-14 12:06:20.750 134 12684.65 143.38 55010.60 88888.00 2011-05-14 12:06:20.875 134 12684.62 143.38 55010.62 88888.00 2011-05-14 12:06:21.000 134 12684.62 143.38 55010.60 88888.00 2011-05-14 12:06:21.125 134 12684.65 143.35 55010.60 88888.00 2011-05-14 12:06:21.250 134 12684.60 143.35 55010.60 88888.00 2011-05-14 12:06:21.375 134 12684.58 143.38 55010.60 88888.00 2011-05-14 12:06:21.500 134 12684.55 143.38 55010.57 88888.00 2011-05-14 12:06:21.625 134 12684.52 143.32 55010.57 88888.00 2011-05-14 12:06:21.750 134 12684.60 143.32 55010.55 88888.00 2011-05-14 12:06:21.875 134 12684.62 143.35 55010.60 88888.00 2011-05-14 12:06:22.000 134 12684.62 143.32 55010.60 88888.00 2011-05-14 12:06:22.125 134 12684.60 143.35 55010.57 88888.00 2011-05-14 12:06:22.250 134 12684.60 143.35 55010.57 88888.00 2011-05-14 12:06:22.375 134 12684.60 143.38 55010.57 88888.00 2011-05-14 12:06:22.500 134 12684.62 143.38 55010.60 88888.00 2011-05-14 12:06:22.625 134 12684.65 143.32 55010.60 88888.00 2011-05-14 12:06:22.750 134 12684.60 143.32 55010.57 88888.00 2011-05-14 12:06:22.875 134 12684.58 143.32 55010.60 88888.00 2011-05-14 12:06:23.000 134 12684.62 143.32 55010.60 88888.00 2011-05-14 12:06:23.125 134 12684.62 143.35 55010.57 88888.00 2011-05-14 12:06:23.250 134 12684.62 143.35 55010.60 88888.00 2011-05-14 12:06:23.375 134 12684.65 143.35 55010.60 88888.00 2011-05-14 12:06:23.500 134 12684.70 143.38 55010.60 88888.00 2011-05-14 12:06:23.625 134 12684.70 143.38 55010.57 88888.00 2011-05-14 12:06:23.750 134 12684.73 143.35 55010.60 88888.00 2011-05-14 12:06:23.875 134 12684.75 143.38 55010.60 88888.00 2011-05-14 12:06:24.000 134 12684.67 143.38 55010.60 88888.00 2011-05-14 12:06:24.125 134 12684.62 143.35 55010.57 88888.00 2011-05-14 12:06:24.250 134 12684.58 143.35 55010.57 88888.00 2011-05-14 12:06:24.375 134 12684.67 143.32 55010.57 88888.00 2011-05-14 12:06:24.500 134 12684.73 143.38 55010.57 88888.00 2011-05-14 12:06:24.625 134 12684.73 143.40 55010.57 88888.00 2011-05-14 12:06:24.750 134 12684.73 143.38 55010.57 88888.00 2011-05-14 12:06:24.875 134 12684.67 143.35 55010.57 88888.00 2011-05-14 12:06:25.000 134 12684.65 143.35 55010.57 88888.00 2011-05-14 12:06:25.125 134 12684.73 143.38 55010.60 88888.00 2011-05-14 12:06:25.250 134 12684.70 143.35 55010.60 88888.00 2011-05-14 12:06:25.375 134 12684.67 143.38 55010.60 88888.00 2011-05-14 12:06:25.500 134 12684.67 143.38 55010.57 88888.00 2011-05-14 12:06:25.625 134 12684.65 143.35 55010.50 88888.00 2011-05-14 12:06:25.750 134 12684.60 143.32 55010.53 88888.00 2011-05-14 12:06:25.875 134 12684.62 143.35 55010.53 88888.00 2011-05-14 12:06:26.000 134 12684.65 143.38 55010.50 88888.00 2011-05-14 12:06:26.125 134 12684.60 143.32 55010.50 88888.00 2011-05-14 12:06:26.250 134 12684.60 143.30 55010.53 88888.00 2011-05-14 12:06:26.375 134 12684.65 143.32 55010.55 88888.00 2011-05-14 12:06:26.500 134 12684.67 143.38 55010.55 88888.00 2011-05-14 12:06:26.625 134 12684.73 143.35 55010.55 88888.00 2011-05-14 12:06:26.750 134 12684.67 143.38 55010.55 88888.00 2011-05-14 12:06:26.875 134 12684.70 143.32 55010.53 88888.00 2011-05-14 12:06:27.000 134 12684.70 143.30 55010.55 88888.00 2011-05-14 12:06:27.125 134 12684.67 143.32 55010.55 88888.00 2011-05-14 12:06:27.250 134 12684.62 143.38 55010.57 88888.00 2011-05-14 12:06:27.375 134 12684.65 143.40 55010.57 88888.00 2011-05-14 12:06:27.500 134 12684.62 143.38 55010.57 88888.00 2011-05-14 12:06:27.625 134 12684.67 143.35 55010.55 88888.00 2011-05-14 12:06:27.750 134 12684.73 143.32 55010.53 88888.00 2011-05-14 12:06:27.875 134 12684.70 143.35 55010.50 88888.00 2011-05-14 12:06:28.000 134 12684.67 143.35 55010.55 88888.00 2011-05-14 12:06:28.125 134 12684.65 143.38 55010.57 88888.00 2011-05-14 12:06:28.250 134 12684.60 143.35 55010.57 88888.00 2011-05-14 12:06:28.375 134 12684.65 143.38 55010.57 88888.00 2011-05-14 12:06:28.500 134 12684.70 143.35 55010.55 88888.00 2011-05-14 12:06:28.625 134 12684.73 143.35 55010.55 88888.00 2011-05-14 12:06:28.750 134 12684.77 143.40 55010.57 88888.00 2011-05-14 12:06:28.875 134 12684.77 143.38 55010.57 88888.00 2011-05-14 12:06:29.000 134 12684.73 143.35 55010.55 88888.00 2011-05-14 12:06:29.125 134 12684.70 143.32 55010.55 88888.00 2011-05-14 12:06:29.250 134 12684.67 143.35 55010.55 88888.00 2011-05-14 12:06:29.375 134 12684.70 143.32 55010.50 88888.00 2011-05-14 12:06:29.500 134 12684.73 143.30 55010.53 88888.00 2011-05-14 12:06:29.625 134 12684.75 143.32 55010.53 88888.00 2011-05-14 12:06:29.750 134 12684.75 143.35 55010.53 88888.00 2011-05-14 12:06:29.875 134 12684.77 143.35 55010.55 88888.00 2011-05-14 12:06:30.000 134 12684.77 143.38 55010.53 88888.00 2011-05-14 12:06:30.125 134 12684.73 143.38 55010.50 88888.00 2011-05-14 12:06:30.250 134 12684.75 143.32 55010.50 88888.00 2011-05-14 12:06:30.375 134 12684.80 143.30 55010.50 88888.00 2011-05-14 12:06:30.500 134 12684.77 143.35 55010.53 88888.00 2011-05-14 12:06:30.625 134 12684.73 143.40 55010.55 88888.00 2011-05-14 12:06:30.750 134 12684.70 143.38 55010.53 88888.00 2011-05-14 12:06:30.875 134 12684.67 143.35 55010.50 88888.00 2011-05-14 12:06:31.000 134 12684.70 143.32 55010.47 88888.00 2011-05-14 12:06:31.125 134 12684.70 143.30 55010.50 88888.00 2011-05-14 12:06:31.250 134 12684.67 143.32 55010.53 88888.00 2011-05-14 12:06:31.375 134 12684.70 143.30 55010.50 88888.00 2011-05-14 12:06:31.500 134 12684.75 143.30 55010.50 88888.00 2011-05-14 12:06:31.625 134 12684.73 143.25 55010.50 88888.00 2011-05-14 12:06:31.750 134 12684.75 143.28 55010.53 88888.00 2011-05-14 12:06:31.875 134 12684.77 143.32 55010.53 88888.00 2011-05-14 12:06:32.000 134 12684.80 143.30 55010.53 88888.00 2011-05-14 12:06:32.125 134 12684.80 143.30 55010.50 88888.00 2011-05-14 12:06:32.250 134 12684.70 143.32 55010.50 88888.00 2011-05-14 12:06:32.375 134 12684.67 143.30 55010.47 88888.00 2011-05-14 12:06:32.500 134 12684.65 143.28 55010.50 88888.00 2011-05-14 12:06:32.625 134 12684.67 143.35 55010.53 88888.00 2011-05-14 12:06:32.750 134 12684.65 143.35 55010.53 88888.00 2011-05-14 12:06:32.875 134 12684.67 143.32 55010.50 88888.00 2011-05-14 12:06:33.000 134 12684.73 143.35 55010.50 88888.00 2011-05-14 12:06:33.125 134 12684.70 143.35 55010.55 88888.00 2011-05-14 12:06:33.250 134 12684.62 143.32 55010.55 88888.00 2011-05-14 12:06:33.375 134 12684.65 143.35 55010.53 88888.00 2011-05-14 12:06:33.500 134 12684.67 143.35 55010.53 88888.00 2011-05-14 12:06:33.625 134 12684.73 143.38 55010.53 88888.00 2011-05-14 12:06:33.750 134 12684.80 143.38 55010.53 88888.00 2011-05-14 12:06:33.875 134 12684.75 143.38 55010.53 88888.00 2011-05-14 12:06:34.000 134 12684.67 143.38 55010.50 88888.00 2011-05-14 12:06:34.125 134 12684.62 143.35 55010.53 88888.00 2011-05-14 12:06:34.250 134 12684.60 143.32 55010.53 88888.00 2011-05-14 12:06:34.375 134 12684.67 143.32 55010.50 88888.00 2011-05-14 12:06:34.500 134 12684.67 143.32 55010.53 88888.00 2011-05-14 12:06:34.625 134 12684.70 143.32 55010.53 88888.00 2011-05-14 12:06:34.750 134 12684.77 143.32 55010.53 88888.00 2011-05-14 12:06:34.875 134 12684.83 143.35 55010.55 88888.00 2011-05-14 12:06:35.000 134 12684.73 143.35 55010.53 88888.00 2011-05-14 12:06:35.125 134 12684.73 143.30 55010.55 88888.00 2011-05-14 12:06:35.250 134 12684.75 143.35 55010.55 88888.00 2011-05-14 12:06:35.375 134 12684.75 143.35 55010.53 88888.00 2011-05-14 12:06:35.500 134 12684.73 143.40 55010.57 88888.00 2011-05-14 12:06:35.625 134 12684.67 143.38 55010.55 88888.00 2011-05-14 12:06:35.750 134 12684.65 143.32 55010.53 88888.00 2011-05-14 12:06:35.875 134 12684.67 143.32 55010.55 88888.00 2011-05-14 12:06:36.000 134 12684.75 143.35 55010.55 88888.00 2011-05-14 12:06:36.125 134 12684.80 143.35 55010.57 88888.00 2011-05-14 12:06:36.250 134 12684.73 143.35 55010.53 88888.00 2011-05-14 12:06:36.375 134 12684.75 143.38 55010.53 88888.00 2011-05-14 12:06:36.500 134 12684.77 143.32 55010.50 88888.00 2011-05-14 12:06:36.625 134 12684.77 143.28 55010.50 88888.00 2011-05-14 12:06:36.750 134 12684.77 143.32 55010.53 88888.00 2011-05-14 12:06:36.875 134 12684.80 143.32 55010.55 88888.00 2011-05-14 12:06:37.000 134 12684.80 143.32 55010.55 88888.00 2011-05-14 12:06:37.125 134 12684.80 143.32 55010.55 88888.00 2011-05-14 12:06:37.250 134 12684.77 143.30 55010.55 88888.00 2011-05-14 12:06:37.375 134 12684.77 143.32 55010.55 88888.00 2011-05-14 12:06:37.500 134 12684.77 143.38 55010.57 88888.00 2011-05-14 12:06:37.625 134 12684.77 143.35 55010.57 88888.00 2011-05-14 12:06:37.750 134 12684.77 143.32 55010.57 88888.00 2011-05-14 12:06:37.875 134 12684.80 143.32 55010.55 88888.00 2011-05-14 12:06:38.000 134 12684.77 143.30 55010.57 88888.00 2011-05-14 12:06:38.125 134 12684.77 143.30 55010.55 88888.00 2011-05-14 12:06:38.250 134 12684.75 143.30 55010.55 88888.00 2011-05-14 12:06:38.375 134 12684.75 143.30 55010.53 88888.00 2011-05-14 12:06:38.500 134 12684.75 143.35 55010.53 88888.00 2011-05-14 12:06:38.625 134 12684.80 143.35 55010.53 88888.00 2011-05-14 12:06:38.750 134 12684.80 143.38 55010.55 88888.00 2011-05-14 12:06:38.875 134 12684.83 143.35 55010.55 88888.00 2011-05-14 12:06:39.000 134 12684.80 143.38 55010.55 88888.00 2011-05-14 12:06:39.125 134 12684.77 143.38 55010.57 88888.00 2011-05-14 12:06:39.250 134 12684.70 143.35 55010.55 88888.00 2011-05-14 12:06:39.375 134 12684.75 143.35 55010.57 88888.00 2011-05-14 12:06:39.500 134 12684.75 143.38 55010.55 88888.00 2011-05-14 12:06:39.625 134 12684.73 143.38 55010.57 88888.00 2011-05-14 12:06:39.750 134 12684.77 143.38 55010.57 88888.00 2011-05-14 12:06:39.875 134 12684.77 143.38 55010.55 88888.00 2011-05-14 12:06:40.000 134 12684.77 143.35 55010.55 88888.00 2011-05-14 12:06:40.125 134 12684.75 143.38 55010.55 88888.00 2011-05-14 12:06:40.250 134 12684.67 143.38 55010.55 88888.00 2011-05-14 12:06:40.375 134 12684.65 143.40 55010.57 88888.00 2011-05-14 12:06:40.500 134 12684.73 143.38 55010.57 88888.00 2011-05-14 12:06:40.625 134 12684.70 143.32 55010.55 88888.00 2011-05-14 12:06:40.750 134 12684.70 143.30 55010.55 88888.00 2011-05-14 12:06:40.875 134 12684.73 143.30 55010.55 88888.00 2011-05-14 12:06:41.000 134 12684.73 143.32 55010.55 88888.00 2011-05-14 12:06:41.125 134 12684.70 143.32 55010.55 88888.00 2011-05-14 12:06:41.250 134 12684.70 143.28 55010.53 88888.00 2011-05-14 12:06:41.375 134 12684.77 143.32 55010.55 88888.00 2011-05-14 12:06:41.500 134 12684.77 143.38 55010.57 88888.00 2011-05-14 12:06:41.625 134 12684.77 143.35 55010.55 88888.00 2011-05-14 12:06:41.750 134 12684.77 143.35 55010.55 88888.00 2011-05-14 12:06:41.875 134 12684.75 143.30 55010.53 88888.00 2011-05-14 12:06:42.000 134 12684.75 143.32 55010.53 88888.00 2011-05-14 12:06:42.125 134 12684.77 143.40 55010.57 88888.00 2011-05-14 12:06:42.250 134 12684.75 143.38 55010.55 88888.00 2011-05-14 12:06:42.375 134 12684.73 143.32 55010.53 88888.00 2011-05-14 12:06:42.500 134 12684.73 143.32 55010.53 88888.00 2011-05-14 12:06:42.625 134 12684.77 143.32 55010.55 88888.00 2011-05-14 12:06:42.750 134 12684.73 143.38 55010.55 88888.00 2011-05-14 12:06:42.875 134 12684.70 143.35 55010.55 88888.00 2011-05-14 12:06:43.000 134 12684.70 143.38 55010.55 88888.00 2011-05-14 12:06:43.125 134 12684.70 143.38 55010.55 88888.00 2011-05-14 12:06:43.250 134 12684.65 143.35 55010.53 88888.00 2011-05-14 12:06:43.375 134 12684.65 143.32 55010.53 88888.00 2011-05-14 12:06:43.500 134 12684.65 143.32 55010.53 88888.00 2011-05-14 12:06:43.625 134 12684.73 143.38 55010.55 88888.00 2011-05-14 12:06:43.750 134 12684.75 143.38 55010.55 88888.00 2011-05-14 12:06:43.875 134 12684.75 143.38 55010.55 88888.00 2011-05-14 12:06:44.000 134 12684.73 143.35 55010.53 88888.00 2011-05-14 12:06:44.125 134 12684.67 143.38 55010.53 88888.00 2011-05-14 12:06:44.250 134 12684.65 143.35 55010.55 88888.00 2011-05-14 12:06:44.375 134 12684.60 143.35 55010.53 88888.00 2011-05-14 12:06:44.500 134 12684.62 143.38 55010.53 88888.00 2011-05-14 12:06:44.625 134 12684.70 143.38 55010.53 88888.00 2011-05-14 12:06:44.750 134 12684.67 143.38 55010.53 88888.00 2011-05-14 12:06:44.875 134 12684.65 143.38 55010.53 88888.00 2011-05-14 12:06:45.000 134 12684.70 143.38 55010.53 88888.00 2011-05-14 12:06:45.125 134 12684.77 143.35 55010.53 88888.00 2011-05-14 12:06:45.250 134 12684.73 143.32 55010.53 88888.00 2011-05-14 12:06:45.375 134 12684.70 143.35 55010.53 88888.00 2011-05-14 12:06:45.500 134 12684.70 143.38 55010.53 88888.00 2011-05-14 12:06:45.625 134 12684.70 143.40 55010.53 88888.00 2011-05-14 12:06:45.750 134 12684.70 143.38 55010.55 88888.00 2011-05-14 12:06:45.875 134 12684.77 143.38 55010.57 88888.00 2011-05-14 12:06:46.000 134 12684.77 143.35 55010.55 88888.00 2011-05-14 12:06:46.125 134 12684.67 143.38 55010.55 88888.00 2011-05-14 12:06:46.250 134 12684.70 143.40 55010.57 88888.00 2011-05-14 12:06:46.375 134 12684.70 143.43 55010.57 88888.00 2011-05-14 12:06:46.500 134 12684.70 143.43 55010.57 88888.00 2011-05-14 12:06:46.625 134 12684.67 143.40 55010.55 88888.00 2011-05-14 12:06:46.750 134 12684.67 143.43 55010.55 88888.00 2011-05-14 12:06:46.875 134 12684.70 143.43 55010.53 88888.00 2011-05-14 12:06:47.000 134 12684.67 143.43 55010.50 88888.00 2011-05-14 12:06:47.125 134 12684.70 143.43 55010.53 88888.00 2011-05-14 12:06:47.250 134 12684.75 143.40 55010.53 88888.00 2011-05-14 12:06:47.375 134 12684.70 143.40 55010.53 88888.00 2011-05-14 12:06:47.500 134 12684.62 143.38 55010.53 88888.00 2011-05-14 12:06:47.625 134 12684.65 143.38 55010.53 88888.00 2011-05-14 12:06:47.750 134 12684.60 143.38 55010.55 88888.00 2011-05-14 12:06:47.875 134 12684.67 143.35 55010.57 88888.00 2011-05-14 12:06:48.000 134 12684.70 143.35 55010.55 88888.00 2011-05-14 12:06:48.125 134 12684.70 143.40 55010.57 88888.00 2011-05-14 12:06:48.250 134 12684.65 143.40 55010.55 88888.00 2011-05-14 12:06:48.375 134 12684.65 143.43 55010.50 88888.00 2011-05-14 12:06:48.500 134 12684.62 143.45 55010.53 88888.00 2011-05-14 12:06:48.625 134 12684.65 143.40 55010.53 88888.00 2011-05-14 12:06:48.750 134 12684.73 143.43 55010.53 88888.00 2011-05-14 12:06:48.875 134 12684.70 143.40 55010.55 88888.00 2011-05-14 12:06:49.000 134 12684.70 143.38 55010.55 88888.00 2011-05-14 12:06:49.125 134 12684.67 143.40 55010.55 88888.00 2011-05-14 12:06:49.250 134 12684.67 143.40 55010.55 88888.00 2011-05-14 12:06:49.375 134 12684.73 143.43 55010.57 88888.00 2011-05-14 12:06:49.500 134 12684.70 143.45 55010.57 88888.00 2011-05-14 12:06:49.625 134 12684.67 143.43 55010.55 88888.00 2011-05-14 12:06:49.750 134 12684.65 143.43 55010.55 88888.00 2011-05-14 12:06:49.875 134 12684.65 143.45 55010.55 88888.00 2011-05-14 12:06:50.000 134 12684.67 143.40 55010.53 88888.00 2011-05-14 12:06:50.125 134 12684.65 143.40 55010.53 88888.00 2011-05-14 12:06:50.250 134 12684.62 143.40 55010.53 88888.00 2011-05-14 12:06:50.375 134 12684.65 143.40 55010.53 88888.00 2011-05-14 12:06:50.500 134 12684.60 143.38 55010.53 88888.00 2011-05-14 12:06:50.625 134 12684.60 143.38 55010.53 88888.00 2011-05-14 12:06:50.750 134 12684.62 143.45 55010.57 88888.00 2011-05-14 12:06:50.875 134 12684.62 143.45 55010.57 88888.00 2011-05-14 12:06:51.000 134 12684.58 143.40 55010.55 88888.00 2011-05-14 12:06:51.125 134 12684.62 143.45 55010.55 88888.00 2011-05-14 12:06:51.250 134 12684.65 143.43 55010.57 88888.00 2011-05-14 12:06:51.375 134 12684.67 143.40 55010.53 88888.00 2011-05-14 12:06:51.500 134 12684.62 143.43 55010.55 88888.00 2011-05-14 12:06:51.625 134 12684.60 143.43 55010.55 88888.00 2011-05-14 12:06:51.750 134 12684.60 143.43 55010.57 88888.00 2011-05-14 12:06:51.875 134 12684.65 143.45 55010.55 88888.00 2011-05-14 12:06:52.000 134 12684.65 143.43 55010.57 88888.00 2011-05-14 12:06:52.125 134 12684.62 143.43 55010.55 88888.00 2011-05-14 12:06:52.250 134 12684.55 143.43 55010.60 88888.00 2011-05-14 12:06:52.375 134 12684.58 143.43 55010.57 88888.00 2011-05-14 12:06:52.500 134 12684.55 143.40 55010.55 88888.00 2011-05-14 12:06:52.625 134 12684.55 143.38 55010.55 88888.00 2011-05-14 12:06:52.750 134 12684.55 143.40 55010.57 88888.00 2011-05-14 12:06:52.875 134 12684.60 143.43 55010.57 88888.00 2011-05-14 12:06:53.000 134 12684.62 143.43 55010.57 88888.00 2011-05-14 12:06:53.125 134 12684.58 143.45 55010.57 88888.00 2011-05-14 12:06:53.250 134 12684.60 143.43 55010.57 88888.00 2011-05-14 12:06:53.375 134 12684.62 143.45 55010.57 88888.00 2011-05-14 12:06:53.500 134 12684.70 143.47 55010.57 88888.00 2011-05-14 12:06:53.625 134 12684.67 143.50 55010.57 88888.00 2011-05-14 12:06:53.750 134 12684.62 143.45 55010.55 88888.00 2011-05-14 12:06:53.875 134 12684.60 143.45 55010.60 88888.00 2011-05-14 12:06:54.000 134 12684.62 143.47 55010.55 88888.00 2011-05-14 12:06:54.125 134 12684.65 143.47 55010.57 88888.00 2011-05-14 12:06:54.250 134 12684.65 143.45 55010.60 88888.00 2011-05-14 12:06:54.375 134 12684.65 143.47 55010.60 88888.00 2011-05-14 12:06:54.500 134 12684.65 143.53 55010.60 88888.00 2011-05-14 12:06:54.625 134 12684.58 143.50 55010.57 88888.00 2011-05-14 12:06:54.750 134 12684.58 143.45 55010.57 88888.00 2011-05-14 12:06:54.875 134 12684.58 143.45 55010.57 88888.00 2011-05-14 12:06:55.000 134 12684.60 143.45 55010.57 88888.00 2011-05-14 12:06:55.125 134 12684.58 143.45 55010.60 88888.00 2011-05-14 12:06:55.250 134 12684.60 143.50 55010.60 88888.00 2011-05-14 12:06:55.375 134 12684.60 143.47 55010.57 88888.00 2011-05-14 12:06:55.500 134 12684.55 143.47 55010.60 88888.00 2011-05-14 12:06:55.625 134 12684.50 143.45 55010.60 88888.00 2011-05-14 12:06:55.750 134 12684.48 143.47 55010.57 88888.00 2011-05-14 12:06:55.875 134 12684.45 143.45 55010.57 88888.00 2011-05-14 12:06:56.000 134 12684.58 143.43 55010.57 88888.00 2011-05-14 12:06:56.125 134 12684.58 143.45 55010.60 88888.00 2011-05-14 12:06:56.250 134 12684.50 143.43 55010.57 88888.00 2011-05-14 12:06:56.375 134 12684.52 143.47 55010.57 88888.00 2011-05-14 12:06:56.500 134 12684.52 143.45 55010.55 88888.00 2011-05-14 12:06:56.625 134 12684.50 143.40 55010.55 88888.00 2011-05-14 12:06:56.750 134 12684.50 143.38 55010.57 88888.00 2011-05-14 12:06:56.875 134 12684.50 143.43 55010.57 88888.00 2011-05-14 12:06:57.000 134 12684.50 143.47 55010.57 88888.00 2011-05-14 12:06:57.125 134 12684.52 143.47 55010.57 88888.00 2011-05-14 12:06:57.250 134 12684.58 143.50 55010.57 88888.00 2011-05-14 12:06:57.375 134 12684.65 143.50 55010.57 88888.00 2011-05-14 12:06:57.500 134 12684.65 143.47 55010.55 88888.00 2011-05-14 12:06:57.625 134 12684.62 143.45 55010.55 88888.00 2011-05-14 12:06:57.750 134 12684.65 143.43 55010.60 88888.00 2011-05-14 12:06:57.875 134 12684.60 143.47 55010.60 88888.00 2011-05-14 12:06:58.000 134 12684.58 143.45 55010.62 88888.00 2011-05-14 12:06:58.125 134 12684.60 143.45 55010.62 88888.00 2011-05-14 12:06:58.250 134 12684.50 143.50 55010.65 88888.00 2011-05-14 12:06:58.375 134 12684.48 143.53 55010.62 88888.00 2011-05-14 12:06:58.500 134 12684.52 143.50 55010.62 88888.00 2011-05-14 12:06:58.625 134 12684.55 143.47 55010.60 88888.00 2011-05-14 12:06:58.750 134 12684.60 143.45 55010.62 88888.00 2011-05-14 12:06:58.875 134 12684.60 143.50 55010.65 88888.00 2011-05-14 12:06:59.000 134 12684.55 143.55 55010.65 88888.00 2011-05-14 12:06:59.125 134 12684.58 143.50 55010.65 88888.00 2011-05-14 12:06:59.250 134 12684.55 143.43 55010.62 88888.00 2011-05-14 12:06:59.375 134 12684.65 143.47 55010.62 88888.00 2011-05-14 12:06:59.500 134 12684.65 143.50 55010.60 88888.00 2011-05-14 12:06:59.625 134 12684.62 143.53 55010.62 88888.00 2011-05-14 12:06:59.750 134 12684.58 143.55 55010.60 88888.00 2011-05-14 12:06:59.875 134 12684.58 143.53 55010.60 88888.00 2011-05-14 12:07:00.000 134 12684.58 143.53 55010.57 88888.00 2011-05-14 12:07:00.125 134 12684.52 143.47 55010.57 88888.00 2011-05-14 12:07:00.250 134 12684.48 143.45 55010.60 88888.00 2011-05-14 12:07:00.375 134 12684.58 143.45 55010.60 88888.00 2011-05-14 12:07:00.500 134 12684.65 143.47 55010.55 88888.00 2011-05-14 12:07:00.625 134 12684.62 143.47 55010.60 88888.00 2011-05-14 12:07:00.750 134 12684.58 143.47 55010.60 88888.00 2011-05-14 12:07:00.875 134 12684.60 143.45 55010.60 88888.00 2011-05-14 12:07:01.000 134 12684.62 143.45 55010.60 88888.00 2011-05-14 12:07:01.125 134 12684.60 143.45 55010.60 88888.00 2011-05-14 12:07:01.250 134 12684.52 143.50 55010.62 88888.00 2011-05-14 12:07:01.375 134 12684.58 143.53 55010.65 88888.00 2011-05-14 12:07:01.500 134 12684.58 143.55 55010.65 88888.00 2011-05-14 12:07:01.625 134 12684.62 143.50 55010.65 88888.00 2011-05-14 12:07:01.750 134 12684.60 143.50 55010.60 88888.00 2011-05-14 12:07:01.875 134 12684.60 143.55 55010.62 88888.00 2011-05-14 12:07:02.000 134 12684.62 143.57 55010.60 88888.00 2011-05-14 12:07:02.125 134 12684.75 143.53 55010.57 88888.00 2011-05-14 12:07:02.250 134 12684.67 143.50 55010.60 88888.00 2011-05-14 12:07:02.375 134 12684.60 143.50 55010.60 88888.00 2011-05-14 12:07:02.500 134 12684.58 143.53 55010.62 88888.00 2011-05-14 12:07:02.625 134 12684.58 143.55 55010.62 88888.00 2011-05-14 12:07:02.750 134 12684.58 143.55 55010.62 88888.00 2011-05-14 12:07:02.875 134 12684.65 143.57 55010.62 88888.00 2011-05-14 12:07:03.000 134 12684.65 143.60 55010.62 88888.00 2011-05-14 12:07:03.125 134 12684.60 143.55 55010.62 88888.00 2011-05-14 12:07:03.250 134 12684.52 143.50 55010.62 88888.00 2011-05-14 12:07:03.375 134 12684.58 143.55 55010.65 88888.00 2011-05-14 12:07:03.500 134 12684.58 143.55 55010.62 88888.00 2011-05-14 12:07:03.625 134 12684.55 143.53 55010.62 88888.00 2011-05-14 12:07:03.750 134 12684.58 143.55 55010.62 88888.00 2011-05-14 12:07:03.875 134 12684.60 143.57 55010.62 88888.00 2011-05-14 12:07:04.000 134 12684.58 143.55 55010.62 88888.00 2011-05-14 12:07:04.125 134 12684.55 143.57 55010.65 88888.00 2011-05-14 12:07:04.250 134 12684.55 143.57 55010.65 88888.00 2011-05-14 12:07:04.375 134 12684.58 143.57 55010.62 88888.00 2011-05-14 12:07:04.500 134 12684.52 143.55 55010.62 88888.00 2011-05-14 12:07:04.625 134 12684.50 143.55 55010.62 88888.00 2011-05-14 12:07:04.750 134 12684.50 143.57 55010.65 88888.00 2011-05-14 12:07:04.875 134 12684.50 143.60 55010.65 88888.00 2011-05-14 12:07:05.000 134 12684.50 143.55 55010.60 88888.00 2011-05-14 12:07:05.125 134 12684.48 143.55 55010.62 88888.00 2011-05-14 12:07:05.250 134 12684.45 143.57 55010.68 88888.00 2011-05-14 12:07:05.375 134 12684.50 143.60 55010.65 88888.00 2011-05-14 12:07:05.500 134 12684.52 143.60 55010.65 88888.00 2011-05-14 12:07:05.625 134 12684.50 143.57 55010.62 88888.00 2011-05-14 12:07:05.750 134 12684.45 143.55 55010.62 88888.00 2011-05-14 12:07:05.875 134 12684.45 143.57 55010.65 88888.00 2011-05-14 12:07:06.000 134 12684.50 143.60 55010.62 88888.00 2011-05-14 12:07:06.125 134 12684.48 143.57 55010.60 88888.00 2011-05-14 12:07:06.250 134 12684.40 143.60 55010.62 88888.00 2011-05-14 12:07:06.375 134 12684.40 143.60 55010.62 88888.00 2011-05-14 12:07:06.500 134 12684.42 143.62 55010.62 88888.00 2011-05-14 12:07:06.625 134 12684.42 143.60 55010.65 88888.00 2011-05-14 12:07:06.750 134 12684.42 143.62 55010.62 88888.00 2011-05-14 12:07:06.875 134 12684.45 143.65 55010.65 88888.00 2011-05-14 12:07:07.000 134 12684.48 143.60 55010.62 88888.00 2011-05-14 12:07:07.125 134 12684.48 143.60 55010.62 88888.00 2011-05-14 12:07:07.250 134 12684.42 143.62 55010.68 88888.00 2011-05-14 12:07:07.375 134 12684.42 143.68 55010.68 88888.00 2011-05-14 12:07:07.500 134 12684.50 143.62 55010.65 88888.00 2011-05-14 12:07:07.625 134 12684.55 143.62 55010.65 88888.00 2011-05-14 12:07:07.750 134 12684.52 143.57 55010.65 88888.00 2011-05-14 12:07:07.875 134 12684.45 143.57 55010.65 88888.00 2011-05-14 12:07:08.000 134 12684.48 143.60 55010.65 88888.00 2011-05-14 12:07:08.125 134 12684.52 143.62 55010.65 88888.00 2011-05-14 12:07:08.250 134 12684.45 143.57 55010.65 88888.00 2011-05-14 12:07:08.375 134 12684.42 143.60 55010.62 88888.00 2011-05-14 12:07:08.500 134 12684.40 143.60 55010.65 88888.00 2011-05-14 12:07:08.625 134 12684.42 143.60 55010.62 88888.00 2011-05-14 12:07:08.750 134 12684.48 143.60 55010.68 88888.00 2011-05-14 12:07:08.875 134 12684.45 143.60 55010.65 88888.00 2011-05-14 12:07:09.000 134 12684.38 143.62 55010.65 88888.00 2011-05-14 12:07:09.125 134 12684.33 143.62 55010.68 88888.00 2011-05-14 12:07:09.250 134 12684.27 143.62 55010.65 88888.00 2011-05-14 12:07:09.375 134 12684.42 143.62 55010.65 88888.00 2011-05-14 12:07:09.500 134 12684.38 143.62 55010.65 88888.00 2011-05-14 12:07:09.625 134 12684.27 143.62 55010.62 88888.00 2011-05-14 12:07:09.750 134 12684.30 143.68 55010.68 88888.00 2011-05-14 12:07:09.875 134 12684.35 143.68 55010.68 88888.00 2011-05-14 12:07:10.000 134 12684.38 143.68 55010.65 88888.00 2011-05-14 12:07:10.125 134 12684.40 143.68 55010.70 88888.00 2011-05-14 12:07:10.250 134 12684.35 143.62 55010.68 88888.00 2011-05-14 12:07:10.375 134 12684.38 143.62 55010.65 88888.00 2011-05-14 12:07:10.500 134 12684.42 143.60 55010.62 88888.00 2011-05-14 12:07:10.625 134 12684.42 143.60 55010.65 88888.00 2011-05-14 12:07:10.750 134 12684.38 143.62 55010.65 88888.00 2011-05-14 12:07:10.875 134 12684.40 143.65 55010.65 88888.00 2011-05-14 12:07:11.000 134 12684.45 143.68 55010.68 88888.00 2011-05-14 12:07:11.125 134 12684.48 143.68 55010.65 88888.00 2011-05-14 12:07:11.250 134 12684.40 143.65 55010.68 88888.00 2011-05-14 12:07:11.375 134 12684.35 143.65 55010.68 88888.00 2011-05-14 12:07:11.500 134 12684.38 143.68 55010.68 88888.00 2011-05-14 12:07:11.625 134 12684.40 143.70 55010.70 88888.00 2011-05-14 12:07:11.750 134 12684.35 143.68 55010.70 88888.00 2011-05-14 12:07:11.875 134 12684.33 143.65 55010.68 88888.00 2011-05-14 12:07:12.000 134 12684.40 143.68 55010.68 88888.00 2011-05-14 12:07:12.125 134 12684.42 143.68 55010.68 88888.00 2011-05-14 12:07:12.250 134 12684.35 143.65 55010.65 88888.00 2011-05-14 12:07:12.375 134 12684.38 143.70 55010.68 88888.00 2011-05-14 12:07:12.500 134 12684.40 143.68 55010.68 88888.00 2011-05-14 12:07:12.625 134 12684.42 143.68 55010.65 88888.00 2011-05-14 12:07:12.750 134 12684.40 143.72 55010.65 88888.00 2011-05-14 12:07:12.875 134 12684.35 143.75 55010.65 88888.00 2011-05-14 12:07:13.000 134 12684.33 143.72 55010.68 88888.00 2011-05-14 12:07:13.125 134 12684.38 143.75 55010.70 88888.00 2011-05-14 12:07:13.250 134 12684.38 143.68 55010.62 88888.00 2011-05-14 12:07:13.375 134 12684.42 143.68 55010.65 88888.00 2011-05-14 12:07:13.500 134 12684.40 143.68 55010.65 88888.00 2011-05-14 12:07:13.625 134 12684.40 143.70 55010.65 88888.00 2011-05-14 12:07:13.750 134 12684.42 143.70 55010.65 88888.00 2011-05-14 12:07:13.875 134 12684.42 143.70 55010.65 88888.00 2011-05-14 12:07:14.000 134 12684.40 143.68 55010.62 88888.00 2011-05-14 12:07:14.125 134 12684.38 143.68 55010.62 88888.00 2011-05-14 12:07:14.250 134 12684.35 143.70 55010.68 88888.00 2011-05-14 12:07:14.375 134 12684.42 143.72 55010.68 88888.00 2011-05-14 12:07:14.500 134 12684.42 143.75 55010.68 88888.00 2011-05-14 12:07:14.625 134 12684.40 143.70 55010.68 88888.00 2011-05-14 12:07:14.750 134 12684.40 143.70 55010.68 88888.00 2011-05-14 12:07:14.875 134 12684.40 143.72 55010.68 88888.00 2011-05-14 12:07:15.000 134 12684.38 143.72 55010.68 88888.00 2011-05-14 12:07:15.125 134 12684.38 143.75 55010.70 88888.00 2011-05-14 12:07:15.250 134 12684.45 143.75 55010.68 88888.00 2011-05-14 12:07:15.375 134 12684.52 143.75 55010.65 88888.00 2011-05-14 12:07:15.500 134 12684.48 143.78 55010.65 88888.00 2011-05-14 12:07:15.625 134 12684.40 143.72 55010.68 88888.00 2011-05-14 12:07:15.750 134 12684.38 143.70 55010.68 88888.00 2011-05-14 12:07:15.875 134 12684.30 143.75 55010.68 88888.00 2011-05-14 12:07:16.000 134 12684.33 143.80 55010.65 88888.00 2011-05-14 12:07:16.125 134 12684.30 143.80 55010.68 88888.00 2011-05-14 12:07:16.250 134 12684.27 143.75 55010.68 88888.00 2011-05-14 12:07:16.375 134 12684.25 143.72 55010.68 88888.00 2011-05-14 12:07:16.500 134 12684.23 143.72 55010.68 88888.00 2011-05-14 12:07:16.625 134 12684.33 143.78 55010.68 88888.00 2011-05-14 12:07:16.750 134 12684.40 143.78 55010.68 88888.00 2011-05-14 12:07:16.875 134 12684.45 143.78 55010.68 88888.00 2011-05-14 12:07:17.000 134 12684.38 143.80 55010.70 88888.00 2011-05-14 12:07:17.125 134 12684.30 143.78 55010.72 88888.00 2011-05-14 12:07:17.250 134 12684.27 143.75 55010.68 88888.00 2011-05-14 12:07:17.375 134 12684.33 143.78 55010.65 88888.00 2011-05-14 12:07:17.500 134 12684.30 143.78 55010.68 88888.00 2011-05-14 12:07:17.625 134 12684.27 143.82 55010.70 88888.00 2011-05-14 12:07:17.750 134 12684.27 143.82 55010.70 88888.00 2011-05-14 12:07:17.875 134 12684.27 143.80 55010.68 88888.00 2011-05-14 12:07:18.000 134 12684.30 143.80 55010.68 88888.00 2011-05-14 12:07:18.125 134 12684.25 143.80 55010.70 88888.00 2011-05-14 12:07:18.250 134 12684.23 143.82 55010.72 88888.00 2011-05-14 12:07:18.375 134 12684.23 143.85 55010.68 88888.00 2011-05-14 12:07:18.500 134 12684.20 143.80 55010.65 88888.00 2011-05-14 12:07:18.625 134 12684.23 143.80 55010.62 88888.00 2011-05-14 12:07:18.750 134 12684.25 143.80 55010.65 88888.00 2011-05-14 12:07:18.875 134 12684.27 143.85 55010.70 88888.00 2011-05-14 12:07:19.000 134 12684.23 143.85 55010.65 88888.00 2011-05-14 12:07:19.125 134 12684.23 143.80 55010.62 88888.00 2011-05-14 12:07:19.250 134 12684.25 143.80 55010.65 88888.00 2011-05-14 12:07:19.375 134 12684.27 143.85 55010.65 88888.00 2011-05-14 12:07:19.500 134 12684.23 143.82 55010.68 88888.00 2011-05-14 12:07:19.625 134 12684.20 143.80 55010.65 88888.00 2011-05-14 12:07:19.750 134 12684.20 143.80 55010.68 88888.00 2011-05-14 12:07:19.875 134 12684.25 143.85 55010.70 88888.00 2011-05-14 12:07:20.000 134 12684.30 143.90 55010.68 88888.00 2011-05-14 12:07:20.125 134 12684.25 143.90 55010.68 88888.00 2011-05-14 12:07:20.250 134 12684.20 143.85 55010.68 88888.00 2011-05-14 12:07:20.375 134 12684.30 143.85 55010.68 88888.00 2011-05-14 12:07:20.500 134 12684.27 143.85 55010.70 88888.00 2011-05-14 12:07:20.625 134 12684.25 143.88 55010.70 88888.00 2011-05-14 12:07:20.750 134 12684.27 143.82 55010.68 88888.00 2011-05-14 12:07:20.875 134 12684.25 143.82 55010.68 88888.00 2011-05-14 12:07:21.000 134 12684.25 143.80 55010.68 88888.00 2011-05-14 12:07:21.125 134 12684.30 143.82 55010.68 88888.00 2011-05-14 12:07:21.250 134 12684.25 143.85 55010.68 88888.00 2011-05-14 12:07:21.375 134 12684.27 143.88 55010.68 88888.00 2011-05-14 12:07:21.500 134 12684.25 143.88 55010.65 88888.00 2011-05-14 12:07:21.625 134 12684.25 143.90 55010.65 88888.00 2011-05-14 12:07:21.750 134 12684.25 143.88 55010.70 88888.00 2011-05-14 12:07:21.875 134 12684.30 143.88 55010.68 88888.00 2011-05-14 12:07:22.000 134 12684.35 143.90 55010.65 88888.00 2011-05-14 12:07:22.125 134 12684.35 143.93 55010.68 88888.00 2011-05-14 12:07:22.250 134 12684.23 143.88 55010.68 88888.00 2011-05-14 12:07:22.375 134 12684.23 143.93 55010.68 88888.00 2011-05-14 12:07:22.500 134 12684.25 143.93 55010.68 88888.00 2011-05-14 12:07:22.625 134 12684.30 143.93 55010.68 88888.00 2011-05-14 12:07:22.750 134 12684.35 143.90 55010.68 88888.00 2011-05-14 12:07:22.875 134 12684.27 143.90 55010.68 88888.00 2011-05-14 12:07:23.000 134 12684.25 143.95 55010.68 88888.00 2011-05-14 12:07:23.125 134 12684.27 143.90 55010.68 88888.00 2011-05-14 12:07:23.250 134 12684.27 143.88 55010.68 88888.00 2011-05-14 12:07:23.375 134 12684.30 143.90 55010.65 88888.00 2011-05-14 12:07:23.500 134 12684.30 143.97 55010.68 88888.00 2011-05-14 12:07:23.625 134 12684.27 143.97 55010.68 88888.00 2011-05-14 12:07:23.750 134 12684.20 143.93 55010.68 88888.00 2011-05-14 12:07:23.875 134 12684.30 143.93 55010.65 88888.00 2011-05-14 12:07:24.000 134 12684.38 143.95 55010.68 88888.00 2011-05-14 12:07:24.125 134 12684.38 143.95 55010.70 88888.00 2011-05-14 12:07:24.250 134 12684.27 143.95 55010.68 88888.00 2011-05-14 12:07:24.375 134 12684.30 143.95 55010.65 88888.00 2011-05-14 12:07:24.500 134 12684.27 143.90 55010.65 88888.00 2011-05-14 12:07:24.625 134 12684.23 143.90 55010.65 88888.00 2011-05-14 12:07:24.750 134 12684.17 143.90 55010.65 88888.00 2011-05-14 12:07:24.875 134 12684.23 143.95 55010.68 88888.00 2011-05-14 12:07:25.000 134 12684.35 143.95 55010.68 88888.00 2011-05-14 12:07:25.125 134 12684.40 143.95 55010.70 88888.00 2011-05-14 12:07:25.250 134 12684.38 143.97 55010.70 88888.00 2011-05-14 12:07:25.375 134 12684.33 143.97 55010.68 88888.00 2011-05-14 12:07:25.500 134 12684.30 143.97 55010.70 88888.00 2011-05-14 12:07:25.625 134 12684.38 143.95 55010.68 88888.00 2011-05-14 12:07:25.750 134 12684.40 143.93 55010.68 88888.00 2011-05-14 12:07:25.875 134 12684.40 143.93 55010.65 88888.00 2011-05-14 12:07:26.000 134 12684.40 143.93 55010.68 88888.00 2011-05-14 12:07:26.125 134 12684.38 143.97 55010.68 88888.00 2011-05-14 12:07:26.250 134 12684.33 143.97 55010.65 88888.00 2011-05-14 12:07:26.375 134 12684.33 144.00 55010.65 88888.00 2011-05-14 12:07:26.500 134 12684.25 144.00 55010.68 88888.00 2011-05-14 12:07:26.625 134 12684.27 143.97 55010.70 88888.00 2011-05-14 12:07:26.750 134 12684.35 143.95 55010.68 88888.00 2011-05-14 12:07:26.875 134 12684.38 143.97 55010.62 88888.00 2011-05-14 12:07:27.000 134 12684.38 144.00 55010.65 88888.00 2011-05-14 12:07:27.125 134 12684.35 144.00 55010.68 88888.00 2011-05-14 12:07:27.250 134 12684.27 144.00 55010.65 88888.00 2011-05-14 12:07:27.375 134 12684.35 143.97 55010.62 88888.00 2011-05-14 12:07:27.500 134 12684.40 143.97 55010.62 88888.00 2011-05-14 12:07:27.625 134 12684.40 143.97 55010.65 88888.00 2011-05-14 12:07:27.750 134 12684.40 144.03 55010.68 88888.00 2011-05-14 12:07:27.875 134 12684.40 144.05 55010.65 88888.00 2011-05-14 12:07:28.000 134 12684.35 144.03 55010.60 88888.00 2011-05-14 12:07:28.125 134 12684.30 144.05 55010.68 88888.00 2011-05-14 12:07:28.250 134 12684.25 144.00 55010.65 88888.00 2011-05-14 12:07:28.375 134 12684.30 144.00 55010.65 88888.00 2011-05-14 12:07:28.500 134 12684.38 144.03 55010.65 88888.00 2011-05-14 12:07:28.625 134 12684.38 144.03 55010.65 88888.00 2011-05-14 12:07:28.750 134 12684.38 144.05 55010.65 88888.00 2011-05-14 12:07:28.875 134 12684.40 144.07 55010.70 88888.00 2011-05-14 12:07:29.000 134 12684.35 144.07 55010.68 88888.00 2011-05-14 12:07:29.125 134 12684.33 144.07 55010.65 88888.00 2011-05-14 12:07:29.250 134 12684.23 144.05 55010.65 88888.00 2011-05-14 12:07:29.375 134 12684.27 144.05 55010.65 88888.00 2011-05-14 12:07:29.500 134 12684.38 144.10 55010.65 88888.00 2011-05-14 12:07:29.625 134 12684.35 144.07 55010.65 88888.00 2011-05-14 12:07:29.750 134 12684.30 144.05 55010.65 88888.00 2011-05-14 12:07:29.875 134 12684.33 144.05 55010.62 88888.00 2011-05-14 12:07:30.000 134 12684.35 144.07 55010.65 88888.00 2011-05-14 12:07:30.125 134 12684.38 144.07 55010.68 88888.00 2011-05-14 12:07:30.250 134 12684.38 144.05 55010.68 88888.00 2011-05-14 12:07:30.375 134 12684.40 144.10 55010.68 88888.00 2011-05-14 12:07:30.500 134 12684.35 144.10 55010.68 88888.00 2011-05-14 12:07:30.625 134 12684.33 144.07 55010.68 88888.00 2011-05-14 12:07:30.750 134 12684.35 144.05 55010.68 88888.00 2011-05-14 12:07:30.875 134 12684.45 144.07 55010.68 88888.00 2011-05-14 12:07:31.000 134 12684.45 144.07 55010.65 88888.00 2011-05-14 12:07:31.125 134 12684.45 144.07 55010.65 88888.00 2011-05-14 12:07:31.250 134 12684.38 144.10 55010.68 88888.00 2011-05-14 12:07:31.375 134 12684.40 144.12 55010.68 88888.00 2011-05-14 12:07:31.500 134 12684.42 144.10 55010.65 88888.00 2011-05-14 12:07:31.625 134 12684.40 144.10 55010.65 88888.00 2011-05-14 12:07:31.750 134 12684.42 144.10 55010.68 88888.00 2011-05-14 12:07:31.875 134 12684.42 144.10 55010.62 88888.00 2011-05-14 12:07:32.000 134 12684.40 144.07 55010.65 88888.00 2011-05-14 12:07:32.125 134 12684.40 144.07 55010.62 88888.00 2011-05-14 12:07:32.250 134 12684.40 144.10 55010.65 88888.00 2011-05-14 12:07:32.375 134 12684.45 144.12 55010.65 88888.00 2011-05-14 12:07:32.500 134 12684.48 144.12 55010.70 88888.00 2011-05-14 12:07:32.625 134 12684.45 144.12 55010.65 88888.00 2011-05-14 12:07:32.750 134 12684.40 144.10 55010.68 88888.00 2011-05-14 12:07:32.875 134 12684.40 144.10 55010.65 88888.00 2011-05-14 12:07:33.000 134 12684.42 144.10 55010.65 88888.00 2011-05-14 12:07:33.125 134 12684.40 144.10 55010.65 88888.00 2011-05-14 12:07:33.250 134 12684.42 144.12 55010.65 88888.00 2011-05-14 12:07:33.375 134 12684.42 144.15 55010.68 88888.00 2011-05-14 12:07:33.500 134 12684.42 144.15 55010.68 88888.00 2011-05-14 12:07:33.625 134 12684.48 144.15 55010.65 88888.00 2011-05-14 12:07:33.750 134 12684.45 144.10 55010.65 88888.00 2011-05-14 12:07:33.875 134 12684.40 144.10 55010.68 88888.00 2011-05-14 12:07:34.000 134 12684.38 144.10 55010.68 88888.00 2011-05-14 12:07:34.125 134 12684.40 144.10 55010.62 88888.00 2011-05-14 12:07:34.250 134 12684.42 144.10 55010.65 88888.00 2011-05-14 12:07:34.375 134 12684.50 144.15 55010.65 88888.00 2011-05-14 12:07:34.500 134 12684.45 144.15 55010.65 88888.00 2011-05-14 12:07:34.625 134 12684.45 144.12 55010.65 88888.00 2011-05-14 12:07:34.750 134 12684.50 144.12 55010.68 88888.00 2011-05-14 12:07:34.875 134 12684.48 144.12 55010.68 88888.00 2011-05-14 12:07:35.000 134 12684.48 144.15 55010.65 88888.00 2011-05-14 12:07:35.125 134 12684.50 144.18 55010.70 88888.00 2011-05-14 12:07:35.250 134 12684.52 144.20 55010.70 88888.00 2011-05-14 12:07:35.375 134 12684.55 144.18 55010.68 88888.00 2011-05-14 12:07:35.500 134 12684.50 144.20 55010.68 88888.00 2011-05-14 12:07:35.625 134 12684.48 144.18 55010.62 88888.00 2011-05-14 12:07:35.750 134 12684.48 144.15 55010.62 88888.00 2011-05-14 12:07:35.875 134 12684.52 144.18 55010.65 88888.00 2011-05-14 12:07:36.000 134 12684.55 144.20 55010.62 88888.00 2011-05-14 12:07:36.125 134 12684.48 144.15 55010.60 88888.00 2011-05-14 12:07:36.250 134 12684.45 144.15 55010.62 88888.00 2011-05-14 12:07:36.375 134 12684.50 144.20 55010.65 88888.00 2011-05-14 12:07:36.500 134 12684.52 144.20 55010.68 88888.00 2011-05-14 12:07:36.625 134 12684.50 144.22 55010.68 88888.00 2011-05-14 12:07:36.750 134 12684.50 144.20 55010.68 88888.00 2011-05-14 12:07:36.875 134 12684.45 144.15 55010.62 88888.00 2011-05-14 12:07:37.000 134 12684.42 144.18 55010.60 88888.00 2011-05-14 12:07:37.125 134 12684.45 144.22 55010.62 88888.00 2011-05-14 12:07:37.250 134 12684.45 144.25 55010.65 88888.00 2011-05-14 12:07:37.375 134 12684.48 144.22 55010.60 88888.00 2011-05-14 12:07:37.500 134 12684.45 144.22 55010.62 88888.00 2011-05-14 12:07:37.625 134 12684.42 144.20 55010.62 88888.00 2011-05-14 12:07:37.750 134 12684.40 144.22 55010.62 88888.00 2011-05-14 12:07:37.875 134 12684.40 144.22 55010.62 88888.00 2011-05-14 12:07:38.000 134 12684.45 144.22 55010.60 88888.00 2011-05-14 12:07:38.125 134 12684.45 144.28 55010.68 88888.00 2011-05-14 12:07:38.250 134 12684.45 144.28 55010.68 88888.00 2011-05-14 12:07:38.375 134 12684.48 144.28 55010.65 88888.00 2011-05-14 12:07:38.500 134 12684.45 144.25 55010.65 88888.00 2011-05-14 12:07:38.625 134 12684.42 144.25 55010.68 88888.00 2011-05-14 12:07:38.750 134 12684.38 144.25 55010.68 88888.00 2011-05-14 12:07:38.875 134 12684.38 144.25 55010.70 88888.00 2011-05-14 12:07:39.000 134 12684.40 144.25 55010.62 88888.00 2011-05-14 12:07:39.125 134 12684.48 144.25 55010.65 88888.00 2011-05-14 12:07:39.250 134 12684.50 144.30 55010.62 88888.00 2011-05-14 12:07:39.375 134 12684.52 144.32 55010.65 88888.00 2011-05-14 12:07:39.500 134 12684.48 144.25 55010.62 88888.00 2011-05-14 12:07:39.625 134 12684.50 144.25 55010.65 88888.00 2011-05-14 12:07:39.750 134 12684.50 144.28 55010.65 88888.00 2011-05-14 12:07:39.875 134 12684.48 144.25 55010.65 88888.00 2011-05-14 12:07:40.000 134 12684.45 144.28 55010.62 88888.00 2011-05-14 12:07:40.125 134 12684.45 144.25 55010.65 88888.00 2011-05-14 12:07:40.250 134 12684.45 144.28 55010.65 88888.00 2011-05-14 12:07:40.375 134 12684.45 144.32 55010.68 88888.00 2011-05-14 12:07:40.500 134 12684.48 144.38 55010.70 88888.00 2011-05-14 12:07:40.625 134 12684.50 144.32 55010.68 88888.00 2011-05-14 12:07:40.750 134 12684.52 144.32 55010.62 88888.00 2011-05-14 12:07:40.875 134 12684.48 144.32 55010.62 88888.00 2011-05-14 12:07:41.000 134 12684.45 144.35 55010.62 88888.00 2011-05-14 12:07:41.125 134 12684.45 144.38 55010.62 88888.00 2011-05-14 12:07:41.250 134 12684.42 144.38 55010.62 88888.00 2011-05-14 12:07:41.375 134 12684.45 144.38 55010.62 88888.00 2011-05-14 12:07:41.500 134 12684.45 144.38 55010.62 88888.00 2011-05-14 12:07:41.625 134 12684.42 144.35 55010.60 88888.00 2011-05-14 12:07:41.750 134 12684.45 144.35 55010.62 88888.00 2011-05-14 12:07:41.875 134 12684.48 144.38 55010.62 88888.00 2011-05-14 12:07:42.000 134 12684.50 144.38 55010.65 88888.00 2011-05-14 12:07:42.125 134 12684.45 144.35 55010.65 88888.00 2011-05-14 12:07:42.250 134 12684.45 144.35 55010.62 88888.00 2011-05-14 12:07:42.375 134 12684.48 144.38 55010.65 88888.00 2011-05-14 12:07:42.500 134 12684.48 144.38 55010.65 88888.00 2011-05-14 12:07:42.625 134 12684.48 144.35 55010.65 88888.00 2011-05-14 12:07:42.750 134 12684.45 144.38 55010.62 88888.00 2011-05-14 12:07:42.875 134 12684.40 144.35 55010.65 88888.00 2011-05-14 12:07:43.000 134 12684.38 144.35 55010.65 88888.00 2011-05-14 12:07:43.125 134 12684.45 144.40 55010.68 88888.00 2011-05-14 12:07:43.250 134 12684.45 144.40 55010.68 88888.00 2011-05-14 12:07:43.375 134 12684.48 144.40 55010.68 88888.00 2011-05-14 12:07:43.500 134 12684.48 144.35 55010.62 88888.00 2011-05-14 12:07:43.625 134 12684.52 144.35 55010.62 88888.00 2011-05-14 12:07:43.750 134 12684.50 144.35 55010.62 88888.00 2011-05-14 12:07:43.875 134 12684.58 144.38 55010.65 88888.00 2011-05-14 12:07:44.000 134 12684.58 144.43 55010.65 88888.00 2011-05-14 12:07:44.125 134 12684.55 144.43 55010.65 88888.00 2011-05-14 12:07:44.250 134 12684.40 144.38 55010.62 88888.00 2011-05-14 12:07:44.375 134 12684.40 144.40 55010.62 88888.00 2011-05-14 12:07:44.500 134 12684.40 144.38 55010.62 88888.00 2011-05-14 12:07:44.625 134 12684.42 144.35 55010.62 88888.00 2011-05-14 12:07:44.750 134 12684.48 144.38 55010.65 88888.00 2011-05-14 12:07:44.875 134 12684.50 144.40 55010.65 88888.00 2011-05-14 12:07:45.000 134 12684.55 144.43 55010.65 88888.00 2011-05-14 12:07:45.125 134 12684.52 144.45 55010.62 88888.00 2011-05-14 12:07:45.250 134 12684.45 144.40 55010.60 88888.00 2011-05-14 12:07:45.375 134 12684.50 144.43 55010.62 88888.00 2011-05-14 12:07:45.500 134 12684.50 144.50 55010.65 88888.00 2011-05-14 12:07:45.625 134 12684.42 144.47 55010.62 88888.00 2011-05-14 12:07:45.750 134 12684.40 144.45 55010.65 88888.00 2011-05-14 12:07:45.875 134 12684.40 144.43 55010.62 88888.00 2011-05-14 12:07:46.000 134 12684.40 144.43 55010.62 88888.00 2011-05-14 12:07:46.125 134 12684.50 144.45 55010.65 88888.00 2011-05-14 12:07:46.250 134 12684.55 144.47 55010.65 88888.00 2011-05-14 12:07:46.375 134 12684.50 144.47 55010.65 88888.00 2011-05-14 12:07:46.500 134 12684.45 144.50 55010.65 88888.00 2011-05-14 12:07:46.625 134 12684.40 144.47 55010.65 88888.00 2011-05-14 12:07:46.750 134 12684.35 144.50 55010.65 88888.00 2011-05-14 12:07:46.875 134 12684.42 144.50 55010.62 88888.00 2011-05-14 12:07:47.000 134 12684.45 144.50 55010.65 88888.00 2011-05-14 12:07:47.125 134 12684.45 144.50 55010.65 88888.00 2011-05-14 12:07:47.250 134 12684.42 144.45 55010.62 88888.00 2011-05-14 12:07:47.375 134 12684.38 144.47 55010.60 88888.00 2011-05-14 12:07:47.500 134 12684.42 144.45 55010.62 88888.00 2011-05-14 12:07:47.625 134 12684.48 144.45 55010.65 88888.00 2011-05-14 12:07:47.750 134 12684.50 144.45 55010.62 88888.00 2011-05-14 12:07:47.875 134 12684.48 144.45 55010.62 88888.00 2011-05-14 12:07:48.000 134 12684.42 144.47 55010.60 88888.00 2011-05-14 12:07:48.125 134 12684.42 144.45 55010.62 88888.00 2011-05-14 12:07:48.250 134 12684.50 144.43 55010.62 88888.00 2011-05-14 12:07:48.375 134 12684.52 144.50 55010.62 88888.00 2011-05-14 12:07:48.500 134 12684.50 144.50 55010.62 88888.00 2011-05-14 12:07:48.625 134 12684.50 144.50 55010.57 88888.00 2011-05-14 12:07:48.750 134 12684.52 144.47 55010.62 88888.00 2011-05-14 12:07:48.875 134 12684.50 144.45 55010.62 88888.00 2011-05-14 12:07:49.000 134 12684.45 144.45 55010.62 88888.00 2011-05-14 12:07:49.125 134 12684.45 144.47 55010.62 88888.00 2011-05-14 12:07:49.250 134 12684.45 144.43 55010.62 88888.00 2011-05-14 12:07:49.375 134 12684.50 144.45 55010.62 88888.00 2011-05-14 12:07:49.500 134 12684.48 144.47 55010.62 88888.00 2011-05-14 12:07:49.625 134 12684.42 144.47 55010.65 88888.00 2011-05-14 12:07:49.750 134 12684.45 144.45 55010.65 88888.00 2011-05-14 12:07:49.875 134 12684.48 144.50 55010.62 88888.00 2011-05-14 12:07:50.000 134 12684.52 144.50 55010.62 88888.00 2011-05-14 12:07:50.125 134 12684.55 144.53 55010.62 88888.00 2011-05-14 12:07:50.250 134 12684.50 144.53 55010.65 88888.00 2011-05-14 12:07:50.375 134 12684.52 144.53 55010.65 88888.00 2011-05-14 12:07:50.500 134 12684.55 144.53 55010.65 88888.00 2011-05-14 12:07:50.625 134 12684.48 144.55 55010.62 88888.00 2011-05-14 12:07:50.750 134 12684.45 144.50 55010.62 88888.00 2011-05-14 12:07:50.875 134 12684.50 144.50 55010.60 88888.00 2011-05-14 12:07:51.000 134 12684.58 144.55 55010.65 88888.00 2011-05-14 12:07:51.125 134 12684.55 144.55 55010.65 88888.00 2011-05-14 12:07:51.250 134 12684.48 144.53 55010.65 88888.00 2011-05-14 12:07:51.375 134 12684.45 144.53 55010.62 88888.00 2011-05-14 12:07:51.500 134 12684.42 144.53 55010.60 88888.00 2011-05-14 12:07:51.625 134 12684.38 144.55 55010.62 88888.00 2011-05-14 12:07:51.750 134 12684.42 144.57 55010.62 88888.00 2011-05-14 12:07:51.875 134 12684.42 144.53 55010.60 88888.00 2011-05-14 12:07:52.000 134 12684.42 144.55 55010.62 88888.00 2011-05-14 12:07:52.125 134 12684.48 144.57 55010.62 88888.00 2011-05-14 12:07:52.250 134 12684.45 144.55 55010.65 88888.00 2011-05-14 12:07:52.375 134 12684.50 144.57 55010.65 88888.00 2011-05-14 12:07:52.500 134 12684.50 144.60 55010.62 88888.00 2011-05-14 12:07:52.625 134 12684.50 144.57 55010.62 88888.00 2011-05-14 12:07:52.750 134 12684.50 144.57 55010.62 88888.00 2011-05-14 12:07:52.875 134 12684.52 144.57 55010.65 88888.00 2011-05-14 12:07:53.000 134 12684.48 144.62 55010.62 88888.00 2011-05-14 12:07:53.125 134 12684.42 144.60 55010.65 88888.00 2011-05-14 12:07:53.250 134 12684.33 144.55 55010.65 88888.00 2011-05-14 12:07:53.375 134 12684.33 144.57 55010.65 88888.00 2011-05-14 12:07:53.500 134 12684.35 144.60 55010.62 88888.00 2011-05-14 12:07:53.625 134 12684.40 144.55 55010.62 88888.00 2011-05-14 12:07:53.750 134 12684.40 144.57 55010.60 88888.00 2011-05-14 12:07:53.875 134 12684.40 144.57 55010.60 88888.00 2011-05-14 12:07:54.000 134 12684.40 144.57 55010.60 88888.00 2011-05-14 12:07:54.125 134 12684.40 144.60 55010.65 88888.00 2011-05-14 12:07:54.250 134 12684.42 144.57 55010.65 88888.00 2011-05-14 12:07:54.375 134 12684.42 144.57 55010.62 88888.00 2011-05-14 12:07:54.500 134 12684.45 144.57 55010.62 88888.00 2011-05-14 12:07:54.625 134 12684.52 144.57 55010.65 88888.00 2011-05-14 12:07:54.750 134 12684.52 144.60 55010.62 88888.00 2011-05-14 12:07:54.875 134 12684.50 144.57 55010.65 88888.00 2011-05-14 12:07:55.000 134 12684.50 144.55 55010.65 88888.00 2011-05-14 12:07:55.125 134 12684.42 144.57 55010.65 88888.00 2011-05-14 12:07:55.250 134 12684.45 144.60 55010.65 88888.00 2011-05-14 12:07:55.375 134 12684.52 144.60 55010.65 88888.00 2011-05-14 12:07:55.500 134 12684.52 144.60 55010.65 88888.00 2011-05-14 12:07:55.625 134 12684.55 144.57 55010.65 88888.00 2011-05-14 12:07:55.750 134 12684.55 144.57 55010.62 88888.00 2011-05-14 12:07:55.875 134 12684.52 144.55 55010.60 88888.00 2011-05-14 12:07:56.000 134 12684.52 144.55 55010.57 88888.00 2011-05-14 12:07:56.125 134 12684.58 144.57 55010.62 88888.00 2011-05-14 12:07:56.250 134 12684.55 144.60 55010.68 88888.00 2011-05-14 12:07:56.375 134 12684.52 144.62 55010.65 88888.00 2011-05-14 12:07:56.500 134 12684.55 144.57 55010.65 88888.00 2011-05-14 12:07:56.625 134 12684.55 144.60 55010.65 88888.00 2011-05-14 12:07:56.750 134 12684.58 144.65 55010.65 88888.00 2011-05-14 12:07:56.875 134 12684.58 144.65 55010.65 88888.00 2011-05-14 12:07:57.000 134 12684.60 144.65 55010.60 88888.00 2011-05-14 12:07:57.125 134 12684.67 144.62 55010.62 88888.00 2011-05-14 12:07:57.250 134 12684.65 144.62 55010.60 88888.00 2011-05-14 12:07:57.375 134 12684.60 144.62 55010.62 88888.00 2011-05-14 12:07:57.500 134 12684.60 144.62 55010.60 88888.00 2011-05-14 12:07:57.625 134 12684.60 144.62 55010.62 88888.00 2011-05-14 12:07:57.750 134 12684.58 144.65 55010.68 88888.00 2011-05-14 12:07:57.875 134 12684.67 144.68 55010.68 88888.00 2011-05-14 12:07:58.000 134 12684.70 144.65 55010.65 88888.00 2011-05-14 12:07:58.125 134 12684.67 144.62 55010.65 88888.00 2011-05-14 12:07:58.250 134 12684.58 144.62 55010.65 88888.00 2011-05-14 12:07:58.375 134 12684.62 144.68 55010.65 88888.00 2011-05-14 12:07:58.500 134 12684.60 144.65 55010.65 88888.00 2011-05-14 12:07:58.625 134 12684.58 144.65 55010.65 88888.00 2011-05-14 12:07:58.750 134 12684.55 144.68 55010.65 88888.00 2011-05-14 12:07:58.875 134 12684.62 144.65 55010.62 88888.00 2011-05-14 12:07:59.000 134 12684.65 144.65 55010.65 88888.00 2011-05-14 12:07:59.125 134 12684.62 144.65 55010.68 88888.00 2011-05-14 12:07:59.250 134 12684.58 144.68 55010.68 88888.00 2011-05-14 12:07:59.375 134 12684.55 144.70 55010.68 88888.00 2011-05-14 12:07:59.500 134 12684.55 144.68 55010.65 88888.00 2011-05-14 12:07:59.625 134 12684.55 144.68 55010.65 88888.00 2011-05-14 12:07:59.750 134 12684.50 144.68 55010.62 88888.00 2011-05-14 12:07:59.875 134 12684.50 144.68 55010.60 88888.00 2011-05-14 12:08:00.000 134 12684.52 144.72 55010.65 88888.00 2011-05-14 12:08:00.125 134 12684.55 144.72 55010.68 88888.00 2011-05-14 12:08:00.250 134 12684.55 144.65 55010.65 88888.00 2011-05-14 12:08:00.375 134 12684.58 144.62 55010.62 88888.00 2011-05-14 12:08:00.500 134 12684.52 144.65 55010.62 88888.00 2011-05-14 12:08:00.625 134 12684.52 144.68 55010.62 88888.00 2011-05-14 12:08:00.750 134 12684.50 144.68 55010.62 88888.00 2011-05-14 12:08:00.875 134 12684.50 144.65 55010.62 88888.00 2011-05-14 12:08:01.000 134 12684.50 144.70 55010.62 88888.00 2011-05-14 12:08:01.125 134 12684.45 144.68 55010.62 88888.00 2011-05-14 12:08:01.250 134 12684.50 144.72 55010.65 88888.00 2011-05-14 12:08:01.375 134 12684.52 144.72 55010.65 88888.00 2011-05-14 12:08:01.500 134 12684.50 144.72 55010.65 88888.00 2011-05-14 12:08:01.625 134 12684.50 144.72 55010.65 88888.00 2011-05-14 12:08:01.750 134 12684.48 144.72 55010.65 88888.00 2011-05-14 12:08:01.875 134 12684.48 144.72 55010.65 88888.00 2011-05-14 12:08:02.000 134 12684.48 144.68 55010.62 88888.00 2011-05-14 12:08:02.125 134 12684.55 144.70 55010.62 88888.00 2011-05-14 12:08:02.250 134 12684.60 144.72 55010.68 88888.00 2011-05-14 12:08:02.375 134 12684.60 144.72 55010.65 88888.00 2011-05-14 12:08:02.500 134 12684.58 144.68 55010.62 88888.00 2011-05-14 12:08:02.625 134 12684.50 144.65 55010.62 88888.00 2011-05-14 12:08:02.750 134 12684.48 144.70 55010.65 88888.00 2011-05-14 12:08:02.875 134 12684.45 144.72 55010.65 88888.00 2011-05-14 12:08:03.000 134 12684.52 144.72 55010.65 88888.00 2011-05-14 12:08:03.125 134 12684.58 144.72 55010.68 88888.00 2011-05-14 12:08:03.250 134 12684.50 144.70 55010.65 88888.00 2011-05-14 12:08:03.375 134 12684.50 144.70 55010.62 88888.00 2011-05-14 12:08:03.500 134 12684.52 144.72 55010.60 88888.00 2011-05-14 12:08:03.625 134 12684.52 144.72 55010.62 88888.00 2011-05-14 12:08:03.750 134 12684.55 144.75 55010.65 88888.00 2011-05-14 12:08:03.875 134 12684.50 144.72 55010.65 88888.00 2011-05-14 12:08:04.000 134 12684.52 144.70 55010.65 88888.00 2011-05-14 12:08:04.125 134 12684.55 144.72 55010.68 88888.00 2011-05-14 12:08:04.250 134 12684.48 144.72 55010.68 88888.00 2011-05-14 12:08:04.375 134 12684.50 144.72 55010.68 88888.00 2011-05-14 12:08:04.500 134 12684.48 144.72 55010.65 88888.00 2011-05-14 12:08:04.625 134 12684.48 144.72 55010.65 88888.00 2011-05-14 12:08:04.750 134 12684.48 144.72 55010.65 88888.00 2011-05-14 12:08:04.875 134 12684.55 144.70 55010.65 88888.00 2011-05-14 12:08:05.000 134 12684.58 144.70 55010.68 88888.00 2011-05-14 12:08:05.125 134 12684.55 144.70 55010.68 88888.00 2011-05-14 12:08:05.250 134 12684.50 144.68 55010.70 88888.00 2011-05-14 12:08:05.375 134 12684.52 144.70 55010.68 88888.00 2011-05-14 12:08:05.500 134 12684.55 144.70 55010.68 88888.00 2011-05-14 12:08:05.625 134 12684.55 144.68 55010.65 88888.00 2011-05-14 12:08:05.750 134 12684.50 144.75 55010.70 88888.00 2011-05-14 12:08:05.875 134 12684.55 144.75 55010.68 88888.00 2011-05-14 12:08:06.000 134 12684.55 144.70 55010.68 88888.00 2011-05-14 12:08:06.125 134 12684.48 144.68 55010.68 88888.00 2011-05-14 12:08:06.250 134 12684.45 144.68 55010.65 88888.00 2011-05-14 12:08:06.375 134 12684.48 144.72 55010.68 88888.00 2011-05-14 12:08:06.500 134 12684.48 144.72 55010.68 88888.00 2011-05-14 12:08:06.625 134 12684.45 144.68 55010.68 88888.00 2011-05-14 12:08:06.750 134 12684.42 144.70 55010.68 88888.00 2011-05-14 12:08:06.875 134 12684.48 144.70 55010.70 88888.00 2011-05-14 12:08:07.000 134 12684.50 144.78 55010.70 88888.00 2011-05-14 12:08:07.125 134 12684.48 144.78 55010.70 88888.00 2011-05-14 12:08:07.250 134 12684.42 144.75 55010.70 88888.00 2011-05-14 12:08:07.375 134 12684.45 144.78 55010.65 88888.00 2011-05-14 12:08:07.500 134 12684.48 144.72 55010.65 88888.00 2011-05-14 12:08:07.625 134 12684.52 144.72 55010.68 88888.00 2011-05-14 12:08:07.750 134 12684.52 144.72 55010.65 88888.00 2011-05-14 12:08:07.875 134 12684.50 144.72 55010.70 88888.00 2011-05-14 12:08:08.000 134 12684.52 144.75 55010.68 88888.00 2011-05-14 12:08:08.125 134 12684.52 144.75 55010.68 88888.00 2011-05-14 12:08:08.250 134 12684.50 144.72 55010.68 88888.00 2011-05-14 12:08:08.375 134 12684.45 144.72 55010.65 88888.00 2011-05-14 12:08:08.500 134 12684.40 144.75 55010.68 88888.00 2011-05-14 12:08:08.625 134 12684.40 144.75 55010.68 88888.00 2011-05-14 12:08:08.750 134 12684.40 144.78 55010.70 88888.00 2011-05-14 12:08:08.875 134 12684.50 144.75 55010.68 88888.00 2011-05-14 12:08:09.000 134 12684.50 144.75 55010.70 88888.00 2011-05-14 12:08:09.125 134 12684.48 144.78 55010.70 88888.00 2011-05-14 12:08:09.250 134 12684.48 144.80 55010.72 88888.00 2011-05-14 12:08:09.375 134 12684.50 144.78 55010.72 88888.00 2011-05-14 12:08:09.500 134 12684.42 144.75 55010.70 88888.00 2011-05-14 12:08:09.625 134 12684.42 144.75 55010.72 88888.00 2011-05-14 12:08:09.750 134 12684.45 144.78 55010.72 88888.00 2011-05-14 12:08:09.875 134 12684.45 144.75 55010.68 88888.00 2011-05-14 12:08:10.000 134 12684.42 144.72 55010.68 88888.00 2011-05-14 12:08:10.125 134 12684.45 144.75 55010.70 88888.00 2011-05-14 12:08:10.250 134 12684.40 144.75 55010.70 88888.00 2011-05-14 12:08:10.375 134 12684.45 144.75 55010.70 88888.00 2011-05-14 12:08:10.500 134 12684.45 144.75 55010.70 88888.00 2011-05-14 12:08:10.625 134 12684.42 144.78 55010.70 88888.00 2011-05-14 12:08:10.750 134 12684.45 144.75 55010.70 88888.00 2011-05-14 12:08:10.875 134 12684.48 144.75 55010.70 88888.00 2011-05-14 12:08:11.000 134 12684.42 144.75 55010.70 88888.00 2011-05-14 12:08:11.125 134 12684.38 144.78 55010.72 88888.00 2011-05-14 12:08:11.250 134 12684.40 144.78 55010.72 88888.00 2011-05-14 12:08:11.375 134 12684.35 144.75 55010.72 88888.00 2011-05-14 12:08:11.500 134 12684.30 144.78 55010.72 88888.00 2011-05-14 12:08:11.625 134 12684.33 144.75 55010.68 88888.00 2011-05-14 12:08:11.750 134 12684.40 144.75 55010.70 88888.00 2011-05-14 12:08:11.875 134 12684.50 144.78 55010.70 88888.00 2011-05-14 12:08:12.000 134 12684.50 144.78 55010.68 88888.00 2011-05-14 12:08:12.125 134 12684.45 144.78 55010.70 88888.00 2011-05-14 12:08:12.250 134 12684.42 144.75 55010.70 88888.00 2011-05-14 12:08:12.375 134 12684.45 144.78 55010.70 88888.00 2011-05-14 12:08:12.500 134 12684.45 144.82 55010.72 88888.00 2011-05-14 12:08:12.625 134 12684.50 144.80 55010.72 88888.00 2011-05-14 12:08:12.750 134 12684.48 144.75 55010.68 88888.00 2011-05-14 12:08:12.875 134 12684.45 144.78 55010.72 88888.00 2011-05-14 12:08:13.000 134 12684.42 144.80 55010.72 88888.00 2011-05-14 12:08:13.125 134 12684.40 144.78 55010.75 88888.00 2011-05-14 12:08:13.250 134 12684.40 144.72 55010.72 88888.00 2011-05-14 12:08:13.375 134 12684.42 144.75 55010.72 88888.00 2011-05-14 12:08:13.500 134 12684.38 144.75 55010.72 88888.00 2011-05-14 12:08:13.625 134 12684.42 144.78 55010.72 88888.00 2011-05-14 12:08:13.750 134 12684.50 144.78 55010.70 88888.00 2011-05-14 12:08:13.875 134 12684.55 144.80 55010.70 88888.00 2011-05-14 12:08:14.000 134 12684.52 144.75 55010.75 88888.00 2011-05-14 12:08:14.125 134 12684.50 144.72 55010.72 88888.00 2011-05-14 12:08:14.250 134 12684.40 144.75 55010.70 88888.00 2011-05-14 12:08:14.375 134 12684.40 144.80 55010.72 88888.00 2011-05-14 12:08:14.500 134 12684.40 144.80 55010.72 88888.00 2011-05-14 12:08:14.625 134 12684.38 144.75 55010.75 88888.00 2011-05-14 12:08:14.750 134 12684.40 144.75 55010.70 88888.00 2011-05-14 12:08:14.875 134 12684.42 144.75 55010.70 88888.00 2011-05-14 12:08:15.000 134 12684.40 144.78 55010.72 88888.00 2011-05-14 12:08:15.125 134 12684.35 144.78 55010.72 88888.00 2011-05-14 12:08:15.250 134 12684.30 144.78 55010.72 88888.00 2011-05-14 12:08:15.375 134 12684.33 144.80 55010.78 88888.00 2011-05-14 12:08:15.500 134 12684.30 144.78 55010.75 88888.00 2011-05-14 12:08:15.625 134 12684.33 144.80 55010.72 88888.00 2011-05-14 12:08:15.750 134 12684.38 144.82 55010.72 88888.00 2011-05-14 12:08:15.875 134 12684.45 144.80 55010.72 88888.00 2011-05-14 12:08:16.000 134 12684.48 144.78 55010.72 88888.00 2011-05-14 12:08:16.125 134 12684.40 144.80 55010.72 88888.00 2011-05-14 12:08:16.250 134 12684.35 144.78 55010.70 88888.00 2011-05-14 12:08:16.375 134 12684.42 144.80 55010.75 88888.00 2011-05-14 12:08:16.500 134 12684.35 144.80 55010.78 88888.00 2011-05-14 12:08:16.625 134 12684.33 144.80 55010.75 88888.00 2011-05-14 12:08:16.750 134 12684.35 144.80 55010.75 88888.00 2011-05-14 12:08:16.875 134 12684.40 144.80 55010.75 88888.00 2011-05-14 12:08:17.000 134 12684.42 144.80 55010.75 88888.00 2011-05-14 12:08:17.125 134 12684.33 144.75 55010.75 88888.00 2011-05-14 12:08:17.250 134 12684.33 144.78 55010.78 88888.00 2011-05-14 12:08:17.375 134 12684.45 144.80 55010.80 88888.00 2011-05-14 12:08:17.500 134 12684.48 144.82 55010.78 88888.00 2011-05-14 12:08:17.625 134 12684.40 144.85 55010.72 88888.00 2011-05-14 12:08:17.750 134 12684.40 144.80 55010.75 88888.00 2011-05-14 12:08:17.875 134 12684.42 144.80 55010.72 88888.00 2011-05-14 12:08:18.000 134 12684.42 144.80 55010.70 88888.00 2011-05-14 12:08:18.125 134 12684.42 144.82 55010.72 88888.00 2011-05-14 12:08:18.250 134 12684.35 144.80 55010.75 88888.00 2011-05-14 12:08:18.375 134 12684.38 144.78 55010.72 88888.00 2011-05-14 12:08:18.500 134 12684.45 144.80 55010.75 88888.00 2011-05-14 12:08:18.625 134 12684.40 144.82 55010.72 88888.00 2011-05-14 12:08:18.750 134 12684.30 144.78 55010.72 88888.00 2011-05-14 12:08:18.875 134 12684.33 144.78 55010.72 88888.00 2011-05-14 12:08:19.000 134 12684.38 144.78 55010.70 88888.00 2011-05-14 12:08:19.125 134 12684.33 144.78 55010.68 88888.00 2011-05-14 12:08:19.250 134 12684.35 144.80 55010.75 88888.00 2011-05-14 12:08:19.375 134 12684.38 144.82 55010.75 88888.00 2011-05-14 12:08:19.500 134 12684.48 144.82 55010.72 88888.00 2011-05-14 12:08:19.625 134 12684.48 144.82 55010.72 88888.00 2011-05-14 12:08:19.750 134 12684.38 144.82 55010.75 88888.00 2011-05-14 12:08:19.875 134 12684.38 144.82 55010.78 88888.00 2011-05-14 12:08:20.000 134 12684.38 144.80 55010.72 88888.00 2011-05-14 12:08:20.125 134 12684.40 144.78 55010.72 88888.00 2011-05-14 12:08:20.250 134 12684.38 144.82 55010.78 88888.00 2011-05-14 12:08:20.375 134 12684.35 144.85 55010.75 88888.00 2011-05-14 12:08:20.500 134 12684.33 144.80 55010.72 88888.00 2011-05-14 12:08:20.625 134 12684.35 144.80 55010.72 88888.00 2011-05-14 12:08:20.750 134 12684.35 144.82 55010.75 88888.00 2011-05-14 12:08:20.875 134 12684.33 144.82 55010.72 88888.00 2011-05-14 12:08:21.000 134 12684.33 144.80 55010.70 88888.00 2011-05-14 12:08:21.125 134 12684.35 144.82 55010.75 88888.00 2011-05-14 12:08:21.250 134 12684.35 144.82 55010.75 88888.00 2011-05-14 12:08:21.375 134 12684.42 144.82 55010.75 88888.00 2011-05-14 12:08:21.500 134 12684.42 144.82 55010.78 88888.00 2011-05-14 12:08:21.625 134 12684.40 144.82 55010.75 88888.00 2011-05-14 12:08:21.750 134 12684.35 144.82 55010.78 88888.00 2011-05-14 12:08:21.875 134 12684.30 144.82 55010.80 88888.00 2011-05-14 12:08:22.000 134 12684.35 144.82 55010.78 88888.00 2011-05-14 12:08:22.125 134 12684.30 144.80 55010.75 88888.00 2011-05-14 12:08:22.250 134 12684.30 144.78 55010.72 88888.00 2011-05-14 12:08:22.375 134 12684.38 144.82 55010.75 88888.00 2011-05-14 12:08:22.500 134 12684.35 144.85 55010.78 88888.00 2011-05-14 12:08:22.625 134 12684.30 144.82 55010.75 88888.00 2011-05-14 12:08:22.750 134 12684.30 144.82 55010.75 88888.00 2011-05-14 12:08:22.875 134 12684.35 144.82 55010.75 88888.00 2011-05-14 12:08:23.000 134 12684.33 144.82 55010.78 88888.00 2011-05-14 12:08:23.125 134 12684.30 144.88 55010.78 88888.00 2011-05-14 12:08:23.250 134 12684.30 144.80 55010.78 88888.00 2011-05-14 12:08:23.375 134 12684.27 144.85 55010.80 88888.00 2011-05-14 12:08:23.500 134 12684.25 144.85 55010.78 88888.00 2011-05-14 12:08:23.625 134 12684.35 144.82 55010.78 88888.00 2011-05-14 12:08:23.750 134 12684.35 144.82 55010.78 88888.00 2011-05-14 12:08:23.875 134 12684.30 144.85 55010.78 88888.00 2011-05-14 12:08:24.000 134 12684.27 144.82 55010.80 88888.00 2011-05-14 12:08:24.125 134 12684.35 144.82 55010.78 88888.00 2011-05-14 12:08:24.250 134 12684.35 144.80 55010.75 88888.00 2011-05-14 12:08:24.375 134 12684.33 144.80 55010.75 88888.00 2011-05-14 12:08:24.500 134 12684.35 144.85 55010.78 88888.00 2011-05-14 12:08:24.625 134 12684.35 144.80 55010.78 88888.00 2011-05-14 12:08:24.750 134 12684.38 144.80 55010.75 88888.00 2011-05-14 12:08:24.875 134 12684.35 144.82 55010.78 88888.00 2011-05-14 12:08:25.000 134 12684.27 144.85 55010.80 88888.00 2011-05-14 12:08:25.125 134 12684.30 144.82 55010.80 88888.00 2011-05-14 12:08:25.250 134 12684.33 144.82 55010.75 88888.00 2011-05-14 12:08:25.375 134 12684.38 144.88 55010.78 88888.00 2011-05-14 12:08:25.500 134 12684.30 144.88 55010.78 88888.00 2011-05-14 12:08:25.625 134 12684.27 144.88 55010.75 88888.00 2011-05-14 12:08:25.750 134 12684.25 144.82 55010.78 88888.00 2011-05-14 12:08:25.875 134 12684.25 144.88 55010.75 88888.00 2011-05-14 12:08:26.000 134 12684.27 144.90 55010.78 88888.00 2011-05-14 12:08:26.125 134 12684.27 144.85 55010.80 88888.00 2011-05-14 12:08:26.250 134 12684.27 144.85 55010.80 88888.00 2011-05-14 12:08:26.375 134 12684.30 144.85 55010.78 88888.00 2011-05-14 12:08:26.500 134 12684.25 144.85 55010.78 88888.00 2011-05-14 12:08:26.625 134 12684.25 144.85 55010.78 88888.00 2011-05-14 12:08:26.750 134 12684.27 144.85 55010.78 88888.00 2011-05-14 12:08:26.875 134 12684.25 144.85 55010.75 88888.00 2011-05-14 12:08:27.000 134 12684.25 144.85 55010.72 88888.00 2011-05-14 12:08:27.125 134 12684.20 144.88 55010.78 88888.00 2011-05-14 12:08:27.250 134 12684.12 144.88 55010.78 88888.00 2011-05-14 12:08:27.375 134 12684.17 144.85 55010.78 88888.00 2011-05-14 12:08:27.500 134 12684.23 144.88 55010.78 88888.00 2011-05-14 12:08:27.625 134 12684.25 144.85 55010.78 88888.00 2011-05-14 12:08:27.750 134 12684.20 144.85 55010.75 88888.00 2011-05-14 12:08:27.875 134 12684.20 144.85 55010.78 88888.00 2011-05-14 12:08:28.000 134 12684.30 144.88 55010.75 88888.00 2011-05-14 12:08:28.125 134 12684.33 144.88 55010.80 88888.00 2011-05-14 12:08:28.250 134 12684.27 144.88 55010.80 88888.00 2011-05-14 12:08:28.375 134 12684.27 144.90 55010.80 88888.00 2011-05-14 12:08:28.500 134 12684.25 144.88 55010.78 88888.00 2011-05-14 12:08:28.625 134 12684.27 144.88 55010.75 88888.00 2011-05-14 12:08:28.750 134 12684.27 144.88 55010.78 88888.00 2011-05-14 12:08:28.875 134 12684.30 144.90 55010.80 88888.00 2011-05-14 12:08:29.000 134 12684.30 144.88 55010.78 88888.00 2011-05-14 12:08:29.125 134 12684.27 144.88 55010.78 88888.00 2011-05-14 12:08:29.250 134 12684.27 144.88 55010.78 88888.00 2011-05-14 12:08:29.375 134 12684.30 144.88 55010.78 88888.00 2011-05-14 12:08:29.500 134 12684.27 144.88 55010.75 88888.00 2011-05-14 12:08:29.625 134 12684.23 144.90 55010.78 88888.00 2011-05-14 12:08:29.750 134 12684.25 144.93 55010.80 88888.00 2011-05-14 12:08:29.875 134 12684.30 144.90 55010.80 88888.00 2011-05-14 12:08:30.000 134 12684.30 144.88 55010.80 88888.00 2011-05-14 12:08:30.125 134 12684.27 144.85 55010.80 88888.00 2011-05-14 12:08:30.250 134 12684.20 144.85 55010.80 88888.00 2011-05-14 12:08:30.375 134 12684.23 144.88 55010.80 88888.00 2011-05-14 12:08:30.500 134 12684.20 144.88 55010.80 88888.00 2011-05-14 12:08:30.625 134 12684.23 144.90 55010.78 88888.00 2011-05-14 12:08:30.750 134 12684.27 144.93 55010.80 88888.00 2011-05-14 12:08:30.875 134 12684.20 144.88 55010.82 88888.00 2011-05-14 12:08:31.000 134 12684.17 144.88 55010.82 88888.00 2011-05-14 12:08:31.125 134 12684.20 144.88 55010.80 88888.00 2011-05-14 12:08:31.250 134 12684.20 144.88 55010.80 88888.00 2011-05-14 12:08:31.375 134 12684.15 144.93 55010.80 88888.00 2011-05-14 12:08:31.500 134 12684.17 144.90 55010.78 88888.00 2011-05-14 12:08:31.625 134 12684.25 144.88 55010.80 88888.00 2011-05-14 12:08:31.750 134 12684.33 144.90 55010.80 88888.00 2011-05-14 12:08:31.875 134 12684.30 144.90 55010.78 88888.00 2011-05-14 12:08:32.000 134 12684.30 144.82 55010.75 88888.00 2011-05-14 12:08:32.125 134 12684.30 144.85 55010.78 88888.00 2011-05-14 12:08:32.250 134 12684.23 144.88 55010.80 88888.00 2011-05-14 12:08:32.375 134 12684.25 144.85 55010.78 88888.00 2011-05-14 12:08:32.500 134 12684.23 144.82 55010.78 88888.00 2011-05-14 12:08:32.625 134 12684.20 144.85 55010.78 88888.00 2011-05-14 12:08:32.750 134 12684.12 144.88 55010.78 88888.00 2011-05-14 12:08:32.875 134 12684.10 144.88 55010.75 88888.00 2011-05-14 12:08:33.000 134 12684.05 144.85 55010.75 88888.00 2011-05-14 12:08:33.125 134 12684.08 144.85 55010.75 88888.00 2011-05-14 12:08:33.250 134 12684.17 144.88 55010.78 88888.00 2011-05-14 12:08:33.375 134 12684.23 144.85 55010.75 88888.00 2011-05-14 12:08:33.500 134 12684.23 144.88 55010.75 88888.00 2011-05-14 12:08:33.625 134 12684.20 144.88 55010.78 88888.00 2011-05-14 12:08:33.750 134 12684.23 144.88 55010.80 88888.00 2011-05-14 12:08:33.875 134 12684.27 144.93 55010.80 88888.00 2011-05-14 12:08:34.000 134 12684.25 144.90 55010.78 88888.00 2011-05-14 12:08:34.125 134 12684.25 144.90 55010.78 88888.00 2011-05-14 12:08:34.250 134 12684.12 144.88 55010.78 88888.00 2011-05-14 12:08:34.375 134 12684.05 144.85 55010.75 88888.00 2011-05-14 12:08:34.500 134 12684.15 144.90 55010.72 88888.00 2011-05-14 12:08:34.625 134 12684.17 144.90 55010.75 88888.00 2011-05-14 12:08:34.750 134 12684.17 144.88 55010.78 88888.00 2011-05-14 12:08:34.875 134 12684.23 144.88 55010.80 88888.00 2011-05-14 12:08:35.000 134 12684.20 144.88 55010.78 88888.00 2011-05-14 12:08:35.125 134 12684.20 144.88 55010.78 88888.00 2011-05-14 12:08:35.250 134 12684.27 144.88 55010.78 88888.00 2011-05-14 12:08:35.375 134 12684.27 144.90 55010.80 88888.00 2011-05-14 12:08:35.500 134 12684.25 144.93 55010.80 88888.00 2011-05-14 12:08:35.625 134 12684.25 144.90 55010.78 88888.00 2011-05-14 12:08:35.750 134 12684.23 144.85 55010.75 88888.00 2011-05-14 12:08:35.875 134 12684.20 144.90 55010.78 88888.00 2011-05-14 12:08:36.000 134 12684.23 144.93 55010.82 88888.00 2011-05-14 12:08:36.125 134 12684.25 144.93 55010.82 88888.00 2011-05-14 12:08:36.250 134 12684.20 144.90 55010.82 88888.00 2011-05-14 12:08:36.375 134 12684.15 144.90 55010.80 88888.00 2011-05-14 12:08:36.500 134 12684.12 144.93 55010.85 88888.00 2011-05-14 12:08:36.625 134 12684.23 144.93 55010.85 88888.00 2011-05-14 12:08:36.750 134 12684.30 144.93 55010.80 88888.00 2011-05-14 12:08:36.875 134 12684.25 144.88 55010.78 88888.00 2011-05-14 12:08:37.000 134 12684.23 144.85 55010.78 88888.00 2011-05-14 12:08:37.125 134 12684.23 144.88 55010.82 88888.00 2011-05-14 12:08:37.250 134 12684.23 144.85 55010.80 88888.00 2011-05-14 12:08:37.375 134 12684.27 144.90 55010.80 88888.00 2011-05-14 12:08:37.500 134 12684.25 144.90 55010.80 88888.00 2011-05-14 12:08:37.625 134 12684.23 144.88 55010.78 88888.00 2011-05-14 12:08:37.750 134 12684.17 144.85 55010.78 88888.00 2011-05-14 12:08:37.875 134 12684.12 144.85 55010.75 88888.00 2011-05-14 12:08:38.000 134 12684.15 144.90 55010.78 88888.00 2011-05-14 12:08:38.125 134 12684.23 144.93 55010.78 88888.00 2011-05-14 12:08:38.250 134 12684.23 144.97 55010.80 88888.00 2011-05-14 12:08:38.375 134 12684.23 144.97 55010.80 88888.00 2011-05-14 12:08:38.500 134 12684.20 144.97 55010.80 88888.00 2011-05-14 12:08:38.625 134 12684.27 144.93 55010.78 88888.00 2011-05-14 12:08:38.750 134 12684.30 144.90 55010.80 88888.00 2011-05-14 12:08:38.875 134 12684.33 144.90 55010.80 88888.00 2011-05-14 12:08:39.000 134 12684.35 144.88 55010.78 88888.00 2011-05-14 12:08:39.125 134 12684.27 144.88 55010.78 88888.00 2011-05-14 12:08:39.250 134 12684.23 144.90 55010.78 88888.00 2011-05-14 12:08:39.375 134 12684.20 144.90 55010.78 88888.00 2011-05-14 12:08:39.500 134 12684.30 144.93 55010.80 88888.00 2011-05-14 12:08:39.625 134 12684.35 144.90 55010.80 88888.00 2011-05-14 12:08:39.750 134 12684.40 144.90 55010.78 88888.00 2011-05-14 12:08:39.875 134 12684.33 144.90 55010.75 88888.00 2011-05-14 12:08:40.000 134 12684.30 144.88 55010.75 88888.00 2011-05-14 12:08:40.125 134 12684.40 144.88 55010.78 88888.00 2011-05-14 12:08:40.250 134 12684.48 144.88 55010.78 88888.00 2011-05-14 12:08:40.375 134 12684.48 144.88 55010.78 88888.00 2011-05-14 12:08:40.500 134 12684.45 144.90 55010.78 88888.00 2011-05-14 12:08:40.625 134 12684.38 144.93 55010.78 88888.00 2011-05-14 12:08:40.750 134 12684.33 144.95 55010.82 88888.00 2011-05-14 12:08:40.875 134 12684.27 144.93 55010.80 88888.00 2011-05-14 12:08:41.000 134 12684.30 144.88 55010.78 88888.00 2011-05-14 12:08:41.125 134 12684.38 144.90 55010.78 88888.00 2011-05-14 12:08:41.250 134 12684.38 144.93 55010.80 88888.00 2011-05-14 12:08:41.375 134 12684.38 144.93 55010.78 88888.00 2011-05-14 12:08:41.500 134 12684.33 144.90 55010.75 88888.00 2011-05-14 12:08:41.625 134 12684.35 144.95 55010.75 88888.00 2011-05-14 12:08:41.750 134 12684.35 144.95 55010.80 88888.00 2011-05-14 12:08:41.875 134 12684.35 144.90 55010.80 88888.00 2011-05-14 12:08:42.000 134 12684.38 144.90 55010.75 88888.00 2011-05-14 12:08:42.125 134 12684.45 144.88 55010.75 88888.00 2011-05-14 12:08:42.250 134 12684.40 144.93 55010.75 88888.00 2011-05-14 12:08:42.375 134 12684.42 144.93 55010.75 88888.00 2011-05-14 12:08:42.500 134 12684.42 144.93 55010.75 88888.00 2011-05-14 12:08:42.625 134 12684.38 144.90 55010.75 88888.00 2011-05-14 12:08:42.750 134 12684.35 144.93 55010.78 88888.00 2011-05-14 12:08:42.875 134 12684.35 144.95 55010.78 88888.00 2011-05-14 12:08:43.000 134 12684.35 144.95 55010.72 88888.00 2011-05-14 12:08:43.125 134 12684.33 144.95 55010.75 88888.00 2011-05-14 12:08:43.250 134 12684.27 144.93 55010.75 88888.00 2011-05-14 12:08:43.375 134 12684.38 144.95 55010.75 88888.00 2011-05-14 12:08:43.500 134 12684.45 144.95 55010.75 88888.00 2011-05-14 12:08:43.625 134 12684.45 144.90 55010.72 88888.00 2011-05-14 12:08:43.750 134 12684.35 144.93 55010.75 88888.00 2011-05-14 12:08:43.875 134 12684.27 144.90 55010.75 88888.00 2011-05-14 12:08:44.000 134 12684.33 144.90 55010.78 88888.00 2011-05-14 12:08:44.125 134 12684.30 144.93 55010.78 88888.00 2011-05-14 12:08:44.250 134 12684.38 144.93 55010.78 88888.00 2011-05-14 12:08:44.375 134 12684.42 144.93 55010.80 88888.00 2011-05-14 12:08:44.500 134 12684.35 144.93 55010.78 88888.00 2011-05-14 12:08:44.625 134 12684.27 144.93 55010.78 88888.00 2011-05-14 12:08:44.750 134 12684.25 144.95 55010.78 88888.00 2011-05-14 12:08:44.875 134 12684.25 144.88 55010.75 88888.00 2011-05-14 12:08:45.000 134 12684.25 144.90 55010.75 88888.00 2011-05-14 12:08:45.125 134 12684.35 144.95 55010.78 88888.00 2011-05-14 12:08:45.250 134 12684.38 144.95 55010.78 88888.00 2011-05-14 12:08:45.375 134 12684.42 144.97 55010.80 88888.00 2011-05-14 12:08:45.500 134 12684.45 144.97 55010.78 88888.00 2011-05-14 12:08:45.625 134 12684.42 144.97 55010.78 88888.00 2011-05-14 12:08:45.750 134 12684.42 145.00 55010.80 88888.00 2011-05-14 12:08:45.875 134 12684.38 144.97 55010.78 88888.00 2011-05-14 12:08:46.000 134 12684.38 144.95 55010.75 88888.00 2011-05-14 12:08:46.125 134 12684.35 144.95 55010.75 88888.00 2011-05-14 12:08:46.250 134 12684.30 144.95 55010.75 88888.00 2011-05-14 12:08:46.375 134 12684.30 144.95 55010.75 88888.00 2011-05-14 12:08:46.500 134 12684.27 144.93 55010.78 88888.00 2011-05-14 12:08:46.625 134 12684.27 144.97 55010.78 88888.00 2011-05-14 12:08:46.750 134 12684.33 144.97 55010.75 88888.00 2011-05-14 12:08:46.875 134 12684.40 145.00 55010.78 88888.00 2011-05-14 12:08:47.000 134 12684.42 145.03 55010.75 88888.00 2011-05-14 12:08:47.125 134 12684.38 145.00 55010.75 88888.00 2011-05-14 12:08:47.250 134 12684.35 144.95 55010.75 88888.00 2011-05-14 12:08:47.375 134 12684.38 144.93 55010.75 88888.00 2011-05-14 12:08:47.500 134 12684.33 144.90 55010.75 88888.00 2011-05-14 12:08:47.625 134 12684.33 144.95 55010.75 88888.00 2011-05-14 12:08:47.750 134 12684.38 144.97 55010.78 88888.00 2011-05-14 12:08:47.875 134 12684.45 144.97 55010.78 88888.00 2011-05-14 12:08:48.000 134 12684.40 145.00 55010.78 88888.00 2011-05-14 12:08:48.125 134 12684.38 144.97 55010.75 88888.00 2011-05-14 12:08:48.250 134 12684.38 144.97 55010.75 88888.00 2011-05-14 12:08:48.375 134 12684.42 144.97 55010.75 88888.00 2011-05-14 12:08:48.500 134 12684.45 144.95 55010.75 88888.00 2011-05-14 12:08:48.625 134 12684.50 144.95 55010.75 88888.00 2011-05-14 12:08:48.750 134 12684.48 145.00 55010.72 88888.00 2011-05-14 12:08:48.875 134 12684.40 144.97 55010.78 88888.00 2011-05-14 12:08:49.000 134 12684.35 144.97 55010.78 88888.00 2011-05-14 12:08:49.125 134 12684.38 144.95 55010.78 88888.00 2011-05-14 12:08:49.250 134 12684.38 144.97 55010.80 88888.00 2011-05-14 12:08:49.375 134 12684.38 145.00 55010.78 88888.00 2011-05-14 12:08:49.500 134 12684.30 145.03 55010.78 88888.00 2011-05-14 12:08:49.625 134 12684.35 145.00 55010.75 88888.00 2011-05-14 12:08:49.750 134 12684.30 145.00 55010.72 88888.00 2011-05-14 12:08:49.875 134 12684.25 145.00 55010.75 88888.00 2011-05-14 12:08:50.000 134 12684.30 145.03 55010.78 88888.00 2011-05-14 12:08:50.125 134 12684.40 145.05 55010.75 88888.00 2011-05-14 12:08:50.250 134 12684.38 145.03 55010.72 88888.00 2011-05-14 12:08:50.375 134 12684.38 145.00 55010.75 88888.00 2011-05-14 12:08:50.500 134 12684.30 145.03 55010.75 88888.00 2011-05-14 12:08:50.625 134 12684.30 145.05 55010.75 88888.00 2011-05-14 12:08:50.750 134 12684.35 145.05 55010.75 88888.00 2011-05-14 12:08:50.875 134 12684.33 145.03 55010.70 88888.00 2011-05-14 12:08:51.000 134 12684.33 145.00 55010.75 88888.00 2011-05-14 12:08:51.125 134 12684.38 145.00 55010.78 88888.00 2011-05-14 12:08:51.250 134 12684.40 145.03 55010.75 88888.00 2011-05-14 12:08:51.375 134 12684.42 145.03 55010.78 88888.00 2011-05-14 12:08:51.500 134 12684.42 145.00 55010.75 88888.00 2011-05-14 12:08:51.625 134 12684.45 145.03 55010.75 88888.00 2011-05-14 12:08:51.750 134 12684.48 145.03 55010.75 88888.00 2011-05-14 12:08:51.875 134 12684.45 145.03 55010.72 88888.00 2011-05-14 12:08:52.000 134 12684.50 145.00 55010.70 88888.00 2011-05-14 12:08:52.125 134 12684.48 145.05 55010.72 88888.00 2011-05-14 12:08:52.250 134 12684.42 145.00 55010.72 88888.00 2011-05-14 12:08:52.375 134 12684.50 145.00 55010.72 88888.00 2011-05-14 12:08:52.500 134 12684.50 145.03 55010.75 88888.00 2011-05-14 12:08:52.625 134 12684.45 145.05 55010.75 88888.00 2011-05-14 12:08:52.750 134 12684.40 145.03 55010.70 88888.00 2011-05-14 12:08:52.875 134 12684.48 145.05 55010.72 88888.00 2011-05-14 12:08:53.000 134 12684.50 145.05 55010.72 88888.00 2011-05-14 12:08:53.125 134 12684.42 145.03 55010.72 88888.00 2011-05-14 12:08:53.250 134 12684.33 145.03 55010.75 88888.00 2011-05-14 12:08:53.375 134 12684.40 145.05 55010.75 88888.00 2011-05-14 12:08:53.500 134 12684.42 145.05 55010.72 88888.00 2011-05-14 12:08:53.625 134 12684.42 145.03 55010.70 88888.00 2011-05-14 12:08:53.750 134 12684.45 145.05 55010.75 88888.00 2011-05-14 12:08:53.875 134 12684.45 145.05 55010.72 88888.00 2011-05-14 12:08:54.000 134 12684.40 145.05 55010.75 88888.00 2011-05-14 12:08:54.125 134 12684.38 145.07 55010.75 88888.00 2011-05-14 12:08:54.250 134 12684.40 145.10 55010.72 88888.00 2011-05-14 12:08:54.375 134 12684.40 145.07 55010.70 88888.00 2011-05-14 12:08:54.500 134 12684.35 145.05 55010.72 88888.00 2011-05-14 12:08:54.625 134 12684.40 145.03 55010.70 88888.00 2011-05-14 12:08:54.750 134 12684.38 145.03 55010.70 88888.00 2011-05-14 12:08:54.875 134 12684.45 145.05 55010.72 88888.00 2011-05-14 12:08:55.000 134 12684.45 145.05 55010.70 88888.00 2011-05-14 12:08:55.125 134 12684.38 145.03 55010.70 88888.00 2011-05-14 12:08:55.250 134 12684.38 145.05 55010.70 88888.00 2011-05-14 12:08:55.375 134 12684.40 145.07 55010.70 88888.00 2011-05-14 12:08:55.500 134 12684.40 145.05 55010.70 88888.00 2011-05-14 12:08:55.625 134 12684.38 145.03 55010.72 88888.00 2011-05-14 12:08:55.750 134 12684.38 145.00 55010.68 88888.00 2011-05-14 12:08:55.875 134 12684.38 145.05 55010.70 88888.00 2011-05-14 12:08:56.000 134 12684.40 145.07 55010.70 88888.00 2011-05-14 12:08:56.125 134 12684.42 145.10 55010.72 88888.00 2011-05-14 12:08:56.250 134 12684.40 145.07 55010.70 88888.00 2011-05-14 12:08:56.375 134 12684.40 145.10 55010.68 88888.00 2011-05-14 12:08:56.500 134 12684.38 145.10 55010.68 88888.00 2011-05-14 12:08:56.625 134 12684.48 145.12 55010.68 88888.00 2011-05-14 12:08:56.750 134 12684.48 145.12 55010.70 88888.00 2011-05-14 12:08:56.875 134 12684.40 145.12 55010.70 88888.00 2011-05-14 12:08:57.000 134 12684.40 145.10 55010.68 88888.00 2011-05-14 12:08:57.125 134 12684.42 145.10 55010.70 88888.00 2011-05-14 12:08:57.250 134 12684.48 145.10 55010.70 88888.00 2011-05-14 12:08:57.375 134 12684.50 145.10 55010.68 88888.00 2011-05-14 12:08:57.500 134 12684.50 145.10 55010.65 88888.00 2011-05-14 12:08:57.625 134 12684.48 145.10 55010.65 88888.00 2011-05-14 12:08:57.750 134 12684.45 145.10 55010.68 88888.00 2011-05-14 12:08:57.875 134 12684.45 145.12 55010.68 88888.00 2011-05-14 12:08:58.000 134 12684.48 145.12 55010.68 88888.00 2011-05-14 12:08:58.125 134 12684.45 145.12 55010.65 88888.00 2011-05-14 12:08:58.250 134 12684.50 145.10 55010.68 88888.00 2011-05-14 12:08:58.375 134 12684.52 145.12 55010.68 88888.00 2011-05-14 12:08:58.500 134 12684.55 145.12 55010.65 88888.00 2011-05-14 12:08:58.625 134 12684.55 145.12 55010.62 88888.00 2011-05-14 12:08:58.750 134 12684.50 145.10 55010.62 88888.00 2011-05-14 12:08:58.875 134 12684.48 145.12 55010.68 88888.00 2011-05-14 12:08:59.000 134 12684.48 145.12 55010.68 88888.00 2011-05-14 12:08:59.125 134 12684.52 145.10 55010.70 88888.00 2011-05-14 12:08:59.250 134 12684.52 145.10 55010.70 88888.00 2011-05-14 12:08:59.375 134 12684.50 145.10 55010.68 88888.00 2011-05-14 12:08:59.500 134 12684.48 145.07 55010.65 88888.00 2011-05-14 12:08:59.625 134 12684.55 145.10 55010.68 88888.00 2011-05-14 12:08:59.750 134 12684.52 145.10 55010.68 88888.00 2011-05-14 12:08:59.875 134 12684.58 145.10 55010.68 88888.00 2011-05-14 12:09:00.000 134 12684.62 145.12 55010.68 88888.00 2011-05-14 12:09:00.125 134 12684.62 145.07 55010.68 88888.00 2011-05-14 12:09:00.250 134 12684.55 145.03 55010.62 88888.00 2011-05-14 12:09:00.375 134 12684.55 145.05 55010.62 88888.00 2011-05-14 12:09:00.500 134 12684.58 145.15 55010.68 88888.00 2011-05-14 12:09:00.625 134 12684.55 145.12 55010.65 88888.00 2011-05-14 12:09:00.750 134 12684.55 145.10 55010.62 88888.00 2011-05-14 12:09:00.875 134 12684.58 145.12 55010.57 88888.00 2011-05-14 12:09:01.000 134 12684.60 145.12 55010.62 88888.00 2011-05-14 12:09:01.125 134 12684.62 145.12 55010.68 88888.00 2011-05-14 12:09:01.250 134 12684.60 145.12 55010.62 88888.00 2011-05-14 12:09:01.375 134 12684.60 145.12 55010.62 88888.00 2011-05-14 12:09:01.500 134 12684.60 145.15 55010.65 88888.00 2011-05-14 12:09:01.625 134 12684.62 145.15 55010.68 88888.00 2011-05-14 12:09:01.750 134 12684.67 145.15 55010.68 88888.00 2011-05-14 12:09:01.875 134 12684.62 145.15 55010.65 88888.00 2011-05-14 12:09:02.000 134 12684.58 145.10 55010.65 88888.00 2011-05-14 12:09:02.125 134 12684.62 145.12 55010.65 88888.00 2011-05-14 12:09:02.250 134 12684.65 145.12 55010.65 88888.00 2011-05-14 12:09:02.375 134 12684.62 145.12 55010.65 88888.00 2011-05-14 12:09:02.500 134 12684.58 145.12 55010.65 88888.00 2011-05-14 12:09:02.625 134 12684.58 145.15 55010.68 88888.00 2011-05-14 12:09:02.750 134 12684.65 145.15 55010.68 88888.00 2011-05-14 12:09:02.875 134 12684.65 145.15 55010.68 88888.00 2011-05-14 12:09:03.000 134 12684.65 145.15 55010.68 88888.00 2011-05-14 12:09:03.125 134 12684.65 145.15 55010.65 88888.00 2011-05-14 12:09:03.250 134 12684.70 145.15 55010.65 88888.00 2011-05-14 12:09:03.375 134 12684.70 145.12 55010.62 88888.00 2011-05-14 12:09:03.500 134 12684.58 145.10 55010.60 88888.00 2011-05-14 12:09:03.625 134 12684.52 145.07 55010.57 88888.00 2011-05-14 12:09:03.750 134 12684.58 145.12 55010.60 88888.00 2011-05-14 12:09:03.875 134 12684.65 145.15 55010.62 88888.00 2011-05-14 12:09:04.000 134 12684.73 145.10 55010.65 88888.00 2011-05-14 12:09:04.125 134 12684.77 145.15 55010.65 88888.00 2011-05-14 12:09:04.250 134 12684.75 145.20 55010.68 88888.00 2011-05-14 12:09:04.375 134 12684.77 145.18 55010.68 88888.00 2011-05-14 12:09:04.500 134 12684.73 145.18 55010.65 88888.00 2011-05-14 12:09:04.625 134 12684.73 145.15 55010.68 88888.00 2011-05-14 12:09:04.750 134 12684.75 145.10 55010.65 88888.00 2011-05-14 12:09:04.875 134 12684.75 145.15 55010.65 88888.00 2011-05-14 12:09:05.000 134 12684.70 145.18 55010.68 88888.00 2011-05-14 12:09:05.125 134 12684.73 145.15 55010.68 88888.00 2011-05-14 12:09:05.250 134 12684.70 145.15 55010.65 88888.00 2011-05-14 12:09:05.375 134 12684.67 145.15 55010.65 88888.00 2011-05-14 12:09:05.500 134 12684.73 145.12 55010.62 88888.00 2011-05-14 12:09:05.625 134 12684.75 145.10 55010.60 88888.00 2011-05-14 12:09:05.750 134 12684.70 145.10 55010.60 88888.00 2011-05-14 12:09:05.875 134 12684.65 145.12 55010.60 88888.00 2011-05-14 12:09:06.000 134 12684.65 145.10 55010.62 88888.00 2011-05-14 12:09:06.125 134 12684.67 145.12 55010.60 88888.00 2011-05-14 12:09:06.250 134 12684.70 145.12 55010.62 88888.00 2011-05-14 12:09:06.375 134 12684.77 145.15 55010.65 88888.00 2011-05-14 12:09:06.500 134 12684.77 145.12 55010.62 88888.00 2011-05-14 12:09:06.625 134 12684.75 145.07 55010.60 88888.00 2011-05-14 12:09:06.750 134 12684.73 145.03 55010.57 88888.00 2011-05-14 12:09:06.875 134 12684.77 145.03 55010.57 88888.00 2011-05-14 12:09:07.000 134 12684.77 145.05 55010.55 88888.00 2011-05-14 12:09:07.125 134 12684.80 145.07 55010.57 88888.00 2011-05-14 12:09:07.250 134 12684.80 145.10 55010.57 88888.00 2011-05-14 12:09:07.375 134 12684.77 145.12 55010.55 88888.00 2011-05-14 12:09:07.500 134 12684.73 145.12 55010.60 88888.00 2011-05-14 12:09:07.625 134 12684.77 145.12 55010.60 88888.00 2011-05-14 12:09:07.750 134 12684.80 145.12 55010.60 88888.00 2011-05-14 12:09:07.875 134 12684.88 145.12 55010.60 88888.00 2011-05-14 12:09:08.000 134 12684.90 145.15 55010.62 88888.00 2011-05-14 12:09:08.125 134 12684.85 145.12 55010.60 88888.00 2011-05-14 12:09:08.250 134 12684.85 145.10 55010.60 88888.00 2011-05-14 12:09:08.375 134 12684.88 145.10 55010.60 88888.00 2011-05-14 12:09:08.500 134 12684.83 145.12 55010.57 88888.00 2011-05-14 12:09:08.625 134 12684.77 145.10 55010.57 88888.00 2011-05-14 12:09:08.750 134 12684.80 145.12 55010.60 88888.00 2011-05-14 12:09:08.875 134 12684.80 145.07 55010.57 88888.00 2011-05-14 12:09:09.000 134 12684.83 145.07 55010.57 88888.00 2011-05-14 12:09:09.125 134 12684.77 145.07 55010.55 88888.00 2011-05-14 12:09:09.250 134 12684.73 145.07 55010.55 88888.00 2011-05-14 12:09:09.375 134 12684.75 145.12 55010.57 88888.00 2011-05-14 12:09:09.500 134 12684.80 145.18 55010.57 88888.00 2011-05-14 12:09:09.625 134 12684.83 145.15 55010.57 88888.00 2011-05-14 12:09:09.750 134 12684.80 145.15 55010.60 88888.00 2011-05-14 12:09:09.875 134 12684.80 145.12 55010.55 88888.00 2011-05-14 12:09:10.000 134 12684.77 145.10 55010.50 88888.00 2011-05-14 12:09:10.125 134 12684.75 145.07 55010.55 88888.00 2011-05-14 12:09:10.250 134 12684.73 145.12 55010.57 88888.00 2011-05-14 12:09:10.375 134 12684.75 145.15 55010.62 88888.00 2011-05-14 12:09:10.500 134 12684.77 145.12 55010.60 88888.00 2011-05-14 12:09:10.625 134 12684.80 145.15 55010.60 88888.00 2011-05-14 12:09:10.750 134 12684.88 145.20 55010.57 88888.00 2011-05-14 12:09:10.875 134 12684.90 145.15 55010.53 88888.00 2011-05-14 12:09:11.000 134 12684.83 145.12 55010.53 88888.00 2011-05-14 12:09:11.125 134 12684.77 145.12 55010.55 88888.00 2011-05-14 12:09:11.250 134 12684.77 145.12 55010.55 88888.00 2011-05-14 12:09:11.375 134 12684.77 145.12 55010.55 88888.00 2011-05-14 12:09:11.500 134 12684.77 145.10 55010.57 88888.00 2011-05-14 12:09:11.625 134 12684.80 145.10 55010.60 88888.00 2011-05-14 12:09:11.750 134 12684.83 145.12 55010.60 88888.00 2011-05-14 12:09:11.875 134 12684.85 145.12 55010.57 88888.00 2011-05-14 12:09:12.000 134 12684.83 145.10 55010.57 88888.00 2011-05-14 12:09:12.125 134 12684.80 145.12 55010.60 88888.00 2011-05-14 12:09:12.250 134 12684.85 145.12 55010.60 88888.00 2011-05-14 12:09:12.375 134 12684.92 145.15 55010.57 88888.00 2011-05-14 12:09:12.500 134 12684.85 145.12 55010.53 88888.00 2011-05-14 12:09:12.625 134 12684.83 145.07 55010.55 88888.00 2011-05-14 12:09:12.750 134 12684.83 145.10 55010.57 88888.00 2011-05-14 12:09:12.875 134 12684.88 145.12 55010.57 88888.00 2011-05-14 12:09:13.000 134 12684.88 145.12 55010.60 88888.00 2011-05-14 12:09:13.125 134 12684.85 145.10 55010.60 88888.00 2011-05-14 12:09:13.250 134 12684.80 145.10 55010.57 88888.00 2011-05-14 12:09:13.375 134 12684.85 145.10 55010.57 88888.00 2011-05-14 12:09:13.500 134 12684.85 145.12 55010.57 88888.00 2011-05-14 12:09:13.625 134 12684.83 145.15 55010.60 88888.00 2011-05-14 12:09:13.750 134 12684.85 145.10 55010.57 88888.00 2011-05-14 12:09:13.875 134 12684.83 145.12 55010.57 88888.00 2011-05-14 12:09:14.000 134 12684.85 145.18 55010.60 88888.00 2011-05-14 12:09:14.125 134 12684.85 145.18 55010.62 88888.00 2011-05-14 12:09:14.250 134 12684.85 145.12 55010.62 88888.00 2011-05-14 12:09:14.375 134 12684.85 145.10 55010.57 88888.00 2011-05-14 12:09:14.500 134 12684.85 145.07 55010.60 88888.00 2011-05-14 12:09:14.625 134 12684.88 145.10 55010.60 88888.00 2011-05-14 12:09:14.750 134 12684.90 145.07 55010.62 88888.00 2011-05-14 12:09:14.875 134 12684.88 145.12 55010.65 88888.00 2011-05-14 12:09:15.000 134 12684.88 145.18 55010.65 88888.00 2011-05-14 12:09:15.125 134 12684.95 145.15 55010.65 88888.00 2011-05-14 12:09:15.250 134 12684.95 145.12 55010.62 88888.00 2011-05-14 12:09:15.375 134 12684.92 145.12 55010.62 88888.00 2011-05-14 12:09:15.500 134 12684.85 145.18 55010.60 88888.00 2011-05-14 12:09:15.625 134 12684.85 145.15 55010.62 88888.00 2011-05-14 12:09:15.750 134 12684.83 145.18 55010.60 88888.00 2011-05-14 12:09:15.875 134 12684.80 145.12 55010.60 88888.00 2011-05-14 12:09:16.000 134 12684.85 145.10 55010.60 88888.00 2011-05-14 12:09:16.125 134 12684.92 145.12 55010.65 88888.00 2011-05-14 12:09:16.250 134 12684.92 145.18 55010.65 88888.00 2011-05-14 12:09:16.375 134 12684.90 145.15 55010.65 88888.00 2011-05-14 12:09:16.500 134 12684.88 145.18 55010.65 88888.00 2011-05-14 12:09:16.625 134 12684.88 145.18 55010.62 88888.00 2011-05-14 12:09:16.750 134 12684.83 145.20 55010.60 88888.00 2011-05-14 12:09:16.875 134 12684.83 145.12 55010.62 88888.00 2011-05-14 12:09:17.000 134 12684.88 145.10 55010.57 88888.00 2011-05-14 12:09:17.125 134 12684.85 145.12 55010.60 88888.00 2011-05-14 12:09:17.250 134 12684.83 145.12 55010.62 88888.00 2011-05-14 12:09:17.375 134 12684.85 145.12 55010.62 88888.00 2011-05-14 12:09:17.500 134 12684.88 145.12 55010.60 88888.00 2011-05-14 12:09:17.625 134 12684.88 145.12 55010.60 88888.00 2011-05-14 12:09:17.750 134 12684.85 145.12 55010.60 88888.00 2011-05-14 12:09:17.875 134 12684.83 145.15 55010.60 88888.00 2011-05-14 12:09:18.000 134 12684.83 145.10 55010.60 88888.00 2011-05-14 12:09:18.125 134 12684.85 145.10 55010.60 88888.00 2011-05-14 12:09:18.250 134 12684.88 145.10 55010.60 88888.00 2011-05-14 12:09:18.375 134 12684.90 145.15 55010.60 88888.00 2011-05-14 12:09:18.500 134 12684.95 145.12 55010.57 88888.00 2011-05-14 12:09:18.625 134 12684.95 145.15 55010.60 88888.00 2011-05-14 12:09:18.750 134 12684.90 145.18 55010.62 88888.00 2011-05-14 12:09:18.875 134 12684.85 145.22 55010.62 88888.00 2011-05-14 12:09:19.000 134 12684.85 145.20 55010.62 88888.00 2011-05-14 12:09:19.125 134 12684.92 145.18 55010.60 88888.00 2011-05-14 12:09:19.250 134 12684.92 145.18 55010.60 88888.00 2011-05-14 12:09:19.375 134 12684.98 145.18 55010.57 88888.00 2011-05-14 12:09:19.500 134 12684.98 145.20 55010.60 88888.00 2011-05-14 12:09:19.625 134 12684.98 145.20 55010.60 88888.00 2011-05-14 12:09:19.750 134 12684.95 145.15 55010.57 88888.00 2011-05-14 12:09:19.875 134 12684.92 145.15 55010.60 88888.00 2011-05-14 12:09:20.000 134 12684.90 145.15 55010.57 88888.00 2011-05-14 12:09:20.125 134 12684.90 145.15 55010.60 88888.00 2011-05-14 12:09:20.250 134 12684.88 145.15 55010.65 88888.00 2011-05-14 12:09:20.375 134 12684.88 145.15 55010.65 88888.00 2011-05-14 12:09:20.500 134 12684.85 145.15 55010.60 88888.00 2011-05-14 12:09:20.625 134 12684.85 145.15 55010.60 88888.00 2011-05-14 12:09:20.750 134 12684.85 145.15 55010.60 88888.00 2011-05-14 12:09:20.875 134 12684.88 145.12 55010.68 88888.00 2011-05-14 12:09:21.000 134 12684.83 145.15 55010.68 88888.00 2011-05-14 12:09:21.125 134 12684.83 145.12 55010.62 88888.00 2011-05-14 12:09:21.250 134 12684.83 145.12 55010.60 88888.00 2011-05-14 12:09:21.375 134 12684.88 145.12 55010.60 88888.00 2011-05-14 12:09:21.500 134 12684.83 145.12 55010.60 88888.00 2011-05-14 12:09:21.625 134 12684.85 145.15 55010.60 88888.00 2011-05-14 12:09:21.750 134 12684.88 145.18 55010.62 88888.00 2011-05-14 12:09:21.875 134 12684.88 145.18 55010.60 88888.00 2011-05-14 12:09:22.000 134 12684.88 145.20 55010.60 88888.00 2011-05-14 12:09:22.125 134 12684.83 145.15 55010.60 88888.00 2011-05-14 12:09:22.250 134 12684.77 145.15 55010.62 88888.00 2011-05-14 12:09:22.375 134 12684.83 145.15 55010.62 88888.00 2011-05-14 12:09:22.500 134 12684.80 145.15 55010.60 88888.00 2011-05-14 12:09:22.625 134 12684.85 145.10 55010.62 88888.00 2011-05-14 12:09:22.750 134 12684.83 145.10 55010.60 88888.00 2011-05-14 12:09:22.875 134 12684.80 145.12 55010.62 88888.00 2011-05-14 12:09:23.000 134 12684.75 145.10 55010.62 88888.00 2011-05-14 12:09:23.125 134 12684.80 145.12 55010.62 88888.00 2011-05-14 12:09:23.250 134 12684.83 145.10 55010.60 88888.00 2011-05-14 12:09:23.375 134 12684.83 145.15 55010.60 88888.00 2011-05-14 12:09:23.500 134 12684.83 145.12 55010.60 88888.00 2011-05-14 12:09:23.625 134 12684.85 145.12 55010.60 88888.00 2011-05-14 12:09:23.750 134 12684.85 145.12 55010.60 88888.00 2011-05-14 12:09:23.875 134 12684.88 145.15 55010.62 88888.00 2011-05-14 12:09:24.000 134 12684.85 145.15 55010.60 88888.00 2011-05-14 12:09:24.125 134 12684.88 145.18 55010.60 88888.00 2011-05-14 12:09:24.250 134 12684.85 145.15 55010.62 88888.00 2011-05-14 12:09:24.375 134 12684.83 145.18 55010.60 88888.00 2011-05-14 12:09:24.500 134 12684.83 145.15 55010.57 88888.00 2011-05-14 12:09:24.625 134 12684.88 145.18 55010.60 88888.00 2011-05-14 12:09:24.750 134 12684.88 145.12 55010.60 88888.00 2011-05-14 12:09:24.875 134 12684.85 145.12 55010.57 88888.00 2011-05-14 12:09:25.000 134 12684.95 145.15 55010.55 88888.00 2011-05-14 12:09:25.125 134 12684.98 145.15 55010.57 88888.00 2011-05-14 12:09:25.250 134 12684.92 145.15 55010.57 88888.00 2011-05-14 12:09:25.375 134 12684.92 145.15 55010.60 88888.00 2011-05-14 12:09:25.500 134 12684.95 145.12 55010.60 88888.00 2011-05-14 12:09:25.625 134 12684.92 145.12 55010.60 88888.00 2011-05-14 12:09:25.750 134 12684.92 145.15 55010.57 88888.00 2011-05-14 12:09:25.875 134 12684.90 145.15 55010.57 88888.00 2011-05-14 12:09:26.000 134 12684.88 145.12 55010.57 88888.00 2011-05-14 12:09:26.125 134 12684.85 145.18 55010.57 88888.00 2011-05-14 12:09:26.250 134 12684.85 145.15 55010.60 88888.00 2011-05-14 12:09:26.375 134 12684.90 145.15 55010.62 88888.00 2011-05-14 12:09:26.500 134 12684.95 145.15 55010.60 88888.00 2011-05-14 12:09:26.625 134 12684.92 145.15 55010.57 88888.00 2011-05-14 12:09:26.750 134 12684.90 145.18 55010.57 88888.00 2011-05-14 12:09:26.875 134 12684.85 145.20 55010.60 88888.00 2011-05-14 12:09:27.000 134 12684.85 145.12 55010.60 88888.00 2011-05-14 12:09:27.125 134 12684.92 145.12 55010.57 88888.00 2011-05-14 12:09:27.250 134 12684.92 145.12 55010.57 88888.00 2011-05-14 12:09:27.375 134 12684.92 145.15 55010.57 88888.00 2011-05-14 12:09:27.500 134 12684.95 145.18 55010.57 88888.00 2011-05-14 12:09:27.625 134 12685.00 145.12 55010.55 88888.00 2011-05-14 12:09:27.750 134 12685.00 145.15 55010.55 88888.00 2011-05-14 12:09:27.875 134 12684.95 145.15 55010.55 88888.00 2011-05-14 12:09:28.000 134 12684.92 145.18 55010.57 88888.00 2011-05-14 12:09:28.125 134 12684.95 145.18 55010.65 88888.00 2011-05-14 12:09:28.250 134 12684.95 145.18 55010.62 88888.00 2011-05-14 12:09:28.375 134 12684.95 145.15 55010.60 88888.00 2011-05-14 12:09:28.500 134 12684.92 145.18 55010.60 88888.00 2011-05-14 12:09:28.625 134 12684.95 145.15 55010.60 88888.00 2011-05-14 12:09:28.750 134 12684.92 145.12 55010.60 88888.00 2011-05-14 12:09:28.875 134 12684.90 145.15 55010.60 88888.00 2011-05-14 12:09:29.000 134 12684.92 145.18 55010.62 88888.00 2011-05-14 12:09:29.125 134 12684.90 145.18 55010.62 88888.00 2011-05-14 12:09:29.250 134 12684.83 145.20 55010.62 88888.00 2011-05-14 12:09:29.375 134 12684.85 145.20 55010.60 88888.00 2011-05-14 12:09:29.500 134 12684.90 145.15 55010.60 88888.00 2011-05-14 12:09:29.625 134 12684.95 145.18 55010.60 88888.00 2011-05-14 12:09:29.750 134 12684.98 145.12 55010.60 88888.00 2011-05-14 12:09:29.875 134 12684.90 145.15 55010.62 88888.00 2011-05-14 12:09:30.000 134 12684.90 145.20 55010.62 88888.00 2011-05-14 12:09:30.125 134 12684.92 145.18 55010.65 88888.00 2011-05-14 12:09:30.250 134 12684.92 145.15 55010.60 88888.00 2011-05-14 12:09:30.375 134 12684.95 145.15 55010.60 88888.00 2011-05-14 12:09:30.500 134 12684.95 145.15 55010.60 88888.00 2011-05-14 12:09:30.625 134 12684.90 145.15 55010.60 88888.00 2011-05-14 12:09:30.750 134 12684.88 145.15 55010.60 88888.00 2011-05-14 12:09:30.875 134 12684.92 145.15 55010.60 88888.00 2011-05-14 12:09:31.000 134 12684.92 145.15 55010.60 88888.00 2011-05-14 12:09:31.125 134 12684.95 145.15 55010.62 88888.00 2011-05-14 12:09:31.250 134 12684.95 145.18 55010.60 88888.00 2011-05-14 12:09:31.375 134 12684.92 145.15 55010.57 88888.00 2011-05-14 12:09:31.500 134 12685.00 145.15 55010.60 88888.00 2011-05-14 12:09:31.625 134 12684.98 145.15 55010.60 88888.00 2011-05-14 12:09:31.750 134 12684.92 145.15 55010.62 88888.00 2011-05-14 12:09:31.875 134 12684.90 145.15 55010.62 88888.00 2011-05-14 12:09:32.000 134 12684.95 145.15 55010.60 88888.00 2011-05-14 12:09:32.125 134 12685.00 145.15 55010.62 88888.00 2011-05-14 12:09:32.250 134 12684.98 145.15 55010.62 88888.00 2011-05-14 12:09:32.375 134 12684.95 145.15 55010.65 88888.00 2011-05-14 12:09:32.500 134 12684.90 145.15 55010.65 88888.00 2011-05-14 12:09:32.625 134 12684.90 145.15 55010.62 88888.00 2011-05-14 12:09:32.750 134 12684.90 145.15 55010.60 88888.00 2011-05-14 12:09:32.875 134 12684.90 145.12 55010.60 88888.00 2011-05-14 12:09:33.000 134 12684.92 145.12 55010.57 88888.00 2011-05-14 12:09:33.125 134 12684.92 145.18 55010.60 88888.00 2011-05-14 12:09:33.250 134 12684.95 145.18 55010.62 88888.00 2011-05-14 12:09:33.375 134 12685.02 145.18 55010.65 88888.00 2011-05-14 12:09:33.500 134 12685.00 145.18 55010.62 88888.00 2011-05-14 12:09:33.625 134 12684.92 145.18 55010.60 88888.00 2011-05-14 12:09:33.750 134 12684.90 145.20 55010.65 88888.00 2011-05-14 12:09:33.875 134 12684.92 145.18 55010.62 88888.00 2011-05-14 12:09:34.000 134 12684.95 145.15 55010.60 88888.00 2011-05-14 12:09:34.125 134 12684.98 145.18 55010.62 88888.00 2011-05-14 12:09:34.250 134 12684.90 145.18 55010.60 88888.00 2011-05-14 12:09:34.375 134 12684.83 145.18 55010.62 88888.00 2011-05-14 12:09:34.500 134 12684.77 145.18 55010.60 88888.00 2011-05-14 12:09:34.625 134 12684.85 145.18 55010.62 88888.00 2011-05-14 12:09:34.750 134 12684.92 145.18 55010.60 88888.00 2011-05-14 12:09:34.875 134 12684.90 145.12 55010.60 88888.00 2011-05-14 12:09:35.000 134 12684.88 145.15 55010.62 88888.00 2011-05-14 12:09:35.125 134 12684.88 145.20 55010.65 88888.00 2011-05-14 12:09:35.250 134 12684.85 145.15 55010.62 88888.00 2011-05-14 12:09:35.375 134 12684.90 145.18 55010.60 88888.00 2011-05-14 12:09:35.500 134 12684.95 145.22 55010.62 88888.00 2011-05-14 12:09:35.625 134 12684.95 145.22 55010.62 88888.00 2011-05-14 12:09:35.750 134 12684.90 145.18 55010.60 88888.00 2011-05-14 12:09:35.875 134 12684.90 145.15 55010.65 88888.00 2011-05-14 12:09:36.000 134 12684.95 145.18 55010.62 88888.00 2011-05-14 12:09:36.125 134 12684.98 145.18 55010.65 88888.00 2011-05-14 12:09:36.250 134 12684.92 145.12 55010.65 88888.00 2011-05-14 12:09:36.375 134 12684.98 145.15 55010.65 88888.00 2011-05-14 12:09:36.500 134 12685.02 145.18 55010.62 88888.00 2011-05-14 12:09:36.625 134 12685.00 145.15 55010.65 88888.00 2011-05-14 12:09:36.750 134 12684.95 145.18 55010.68 88888.00 2011-05-14 12:09:36.875 134 12684.90 145.20 55010.65 88888.00 2011-05-14 12:09:37.000 134 12684.92 145.20 55010.65 88888.00 2011-05-14 12:09:37.125 134 12684.95 145.20 55010.62 88888.00 2011-05-14 12:09:37.250 134 12684.88 145.15 55010.60 88888.00 2011-05-14 12:09:37.375 134 12684.90 145.12 55010.62 88888.00 2011-05-14 12:09:37.500 134 12684.92 145.18 55010.60 88888.00 2011-05-14 12:09:37.625 134 12685.00 145.15 55010.62 88888.00 2011-05-14 12:09:37.750 134 12684.95 145.20 55010.62 88888.00 2011-05-14 12:09:37.875 134 12684.88 145.22 55010.65 88888.00 2011-05-14 12:09:38.000 134 12684.77 145.22 55010.62 88888.00 2011-05-14 12:09:38.125 134 12684.80 145.18 55010.62 88888.00 2011-05-14 12:09:38.250 134 12684.80 145.15 55010.62 88888.00 2011-05-14 12:09:38.375 134 12684.83 145.15 55010.62 88888.00 2011-05-14 12:09:38.500 134 12684.83 145.15 55010.62 88888.00 2011-05-14 12:09:38.625 134 12684.80 145.18 55010.60 88888.00 2011-05-14 12:09:38.750 134 12684.80 145.20 55010.65 88888.00 2011-05-14 12:09:38.875 134 12684.80 145.15 55010.62 88888.00 2011-05-14 12:09:39.000 134 12684.88 145.18 55010.62 88888.00 2011-05-14 12:09:39.125 134 12684.95 145.25 55010.65 88888.00 2011-05-14 12:09:39.250 134 12684.95 145.22 55010.65 88888.00 2011-05-14 12:09:39.375 134 12684.90 145.18 55010.60 88888.00 2011-05-14 12:09:39.500 134 12684.95 145.20 55010.62 88888.00 2011-05-14 12:09:39.625 134 12684.95 145.20 55010.60 88888.00 2011-05-14 12:09:39.750 134 12684.95 145.12 55010.62 88888.00 2011-05-14 12:09:39.875 134 12685.02 145.18 55010.62 88888.00 2011-05-14 12:09:40.000 134 12685.05 145.18 55010.60 88888.00 2011-05-14 12:09:40.125 134 12685.05 145.18 55010.60 88888.00 2011-05-14 12:09:40.250 134 12684.95 145.15 55010.60 88888.00 2011-05-14 12:09:40.375 134 12684.88 145.15 55010.57 88888.00 2011-05-14 12:09:40.500 134 12684.88 145.18 55010.60 88888.00 2011-05-14 12:09:40.625 134 12684.92 145.15 55010.60 88888.00 2011-05-14 12:09:40.750 134 12684.92 145.15 55010.60 88888.00 2011-05-14 12:09:40.875 134 12684.90 145.18 55010.60 88888.00 2011-05-14 12:09:41.000 134 12684.90 145.18 55010.62 88888.00 2011-05-14 12:09:41.125 134 12684.92 145.20 55010.65 88888.00 2011-05-14 12:09:41.250 134 12684.88 145.15 55010.62 88888.00 2011-05-14 12:09:41.375 134 12684.90 145.15 55010.65 88888.00 2011-05-14 12:09:41.500 134 12684.90 145.18 55010.62 88888.00 2011-05-14 12:09:41.625 134 12684.95 145.20 55010.65 88888.00 2011-05-14 12:09:41.750 134 12684.98 145.22 55010.68 88888.00 2011-05-14 12:09:41.875 134 12685.00 145.18 55010.65 88888.00 2011-05-14 12:09:42.000 134 12684.98 145.20 55010.62 88888.00 2011-05-14 12:09:42.125 134 12684.92 145.22 55010.68 88888.00 2011-05-14 12:09:42.250 134 12684.90 145.22 55010.68 88888.00 2011-05-14 12:09:42.375 134 12684.88 145.18 55010.68 88888.00 2011-05-14 12:09:42.500 134 12684.85 145.18 55010.62 88888.00 2011-05-14 12:09:42.625 134 12684.88 145.18 55010.65 88888.00 2011-05-14 12:09:42.750 134 12684.90 145.18 55010.65 88888.00 2011-05-14 12:09:42.875 134 12684.88 145.18 55010.65 88888.00 2011-05-14 12:09:43.000 134 12684.88 145.20 55010.70 88888.00 2011-05-14 12:09:43.125 134 12684.90 145.18 55010.70 88888.00 2011-05-14 12:09:43.250 134 12684.90 145.15 55010.65 88888.00 2011-05-14 12:09:43.375 134 12684.88 145.15 55010.65 88888.00 2011-05-14 12:09:43.500 134 12684.88 145.18 55010.65 88888.00 2011-05-14 12:09:43.625 134 12684.90 145.20 55010.70 88888.00 2011-05-14 12:09:43.750 134 12684.85 145.20 55010.68 88888.00 2011-05-14 12:09:43.875 134 12684.80 145.20 55010.68 88888.00 2011-05-14 12:09:44.000 134 12684.80 145.20 55010.65 88888.00 2011-05-14 12:09:44.125 134 12684.88 145.15 55010.65 88888.00 2011-05-14 12:09:44.250 134 12684.90 145.12 55010.65 88888.00 2011-05-14 12:09:44.375 134 12684.90 145.18 55010.68 88888.00 2011-05-14 12:09:44.500 134 12684.92 145.20 55010.68 88888.00 2011-05-14 12:09:44.625 134 12684.95 145.22 55010.70 88888.00 2011-05-14 12:09:44.750 134 12684.95 145.22 55010.70 88888.00 2011-05-14 12:09:44.875 134 12684.90 145.22 55010.68 88888.00 2011-05-14 12:09:45.000 134 12684.88 145.22 55010.68 88888.00 2011-05-14 12:09:45.125 134 12684.92 145.25 55010.68 88888.00 2011-05-14 12:09:45.250 134 12684.92 145.25 55010.70 88888.00 2011-05-14 12:09:45.375 134 12684.92 145.25 55010.70 88888.00 2011-05-14 12:09:45.500 134 12684.83 145.25 55010.70 88888.00 2011-05-14 12:09:45.625 134 12684.85 145.25 55010.68 88888.00 2011-05-14 12:09:45.750 134 12684.90 145.22 55010.68 88888.00 2011-05-14 12:09:45.875 134 12684.92 145.22 55010.70 88888.00 2011-05-14 12:09:46.000 134 12684.95 145.25 55010.70 88888.00 2011-05-14 12:09:46.125 134 12684.90 145.22 55010.72 88888.00 2011-05-14 12:09:46.250 134 12684.88 145.22 55010.72 88888.00 2011-05-14 12:09:46.375 134 12684.90 145.22 55010.72 88888.00 2011-05-14 12:09:46.500 134 12684.85 145.25 55010.70 88888.00 2011-05-14 12:09:46.625 134 12684.83 145.22 55010.68 88888.00 2011-05-14 12:09:46.750 134 12684.85 145.25 55010.68 88888.00 2011-05-14 12:09:46.875 134 12684.85 145.25 55010.65 88888.00 2011-05-14 12:09:47.000 134 12684.83 145.22 55010.65 88888.00 2011-05-14 12:09:47.125 134 12684.80 145.22 55010.68 88888.00 2011-05-14 12:09:47.250 134 12684.80 145.18 55010.65 88888.00 2011-05-14 12:09:47.375 134 12684.83 145.18 55010.62 88888.00 2011-05-14 12:09:47.500 134 12684.83 145.20 55010.65 88888.00 2011-05-14 12:09:47.625 134 12684.75 145.22 55010.65 88888.00 2011-05-14 12:09:47.750 134 12684.80 145.22 55010.68 88888.00 2011-05-14 12:09:47.875 134 12684.80 145.22 55010.65 88888.00 2011-05-14 12:09:48.000 134 12684.83 145.22 55010.65 88888.00 2011-05-14 12:09:48.125 134 12684.83 145.22 55010.68 88888.00 2011-05-14 12:09:48.250 134 12684.75 145.22 55010.70 88888.00 2011-05-14 12:09:48.375 134 12684.75 145.22 55010.70 88888.00 2011-05-14 12:09:48.500 134 12684.83 145.22 55010.68 88888.00 2011-05-14 12:09:48.625 134 12684.90 145.25 55010.70 88888.00 2011-05-14 12:09:48.750 134 12684.88 145.25 55010.70 88888.00 2011-05-14 12:09:48.875 134 12684.88 145.22 55010.70 88888.00 2011-05-14 12:09:49.000 134 12684.90 145.25 55010.68 88888.00 2011-05-14 12:09:49.125 134 12684.88 145.22 55010.68 88888.00 2011-05-14 12:09:49.250 134 12684.83 145.28 55010.72 88888.00 2011-05-14 12:09:49.375 134 12684.83 145.30 55010.72 88888.00 2011-05-14 12:09:49.500 134 12684.83 145.28 55010.70 88888.00 2011-05-14 12:09:49.625 134 12684.85 145.28 55010.68 88888.00 2011-05-14 12:09:49.750 134 12684.83 145.28 55010.65 88888.00 2011-05-14 12:09:49.875 134 12684.83 145.22 55010.65 88888.00 2011-05-14 12:09:50.000 134 12684.90 145.22 55010.65 88888.00 2011-05-14 12:09:50.125 134 12684.90 145.25 55010.65 88888.00 2011-05-14 12:09:50.250 134 12684.90 145.28 55010.68 88888.00 2011-05-14 12:09:50.375 134 12684.90 145.28 55010.65 88888.00 2011-05-14 12:09:50.500 134 12684.85 145.25 55010.65 88888.00 2011-05-14 12:09:50.625 134 12684.88 145.25 55010.65 88888.00 2011-05-14 12:09:50.750 134 12684.90 145.25 55010.68 88888.00 2011-05-14 12:09:50.875 134 12684.83 145.28 55010.70 88888.00 2011-05-14 12:09:51.000 134 12684.80 145.32 55010.70 88888.00 2011-05-14 12:09:51.125 134 12684.77 145.32 55010.72 88888.00 2011-05-14 12:09:51.250 134 12684.73 145.30 55010.70 88888.00 2011-05-14 12:09:51.375 134 12684.70 145.28 55010.70 88888.00 2011-05-14 12:09:51.500 134 12684.80 145.30 55010.70 88888.00 2011-05-14 12:09:51.625 134 12684.83 145.30 55010.70 88888.00 2011-05-14 12:09:51.750 134 12684.80 145.32 55010.70 88888.00 2011-05-14 12:09:51.875 134 12684.73 145.32 55010.70 88888.00 2011-05-14 12:09:52.000 134 12684.75 145.32 55010.72 88888.00 2011-05-14 12:09:52.125 134 12684.83 145.30 55010.70 88888.00 2011-05-14 12:09:52.250 134 12684.85 145.30 55010.70 88888.00 2011-05-14 12:09:52.375 134 12684.88 145.32 55010.70 88888.00 2011-05-14 12:09:52.500 134 12684.85 145.30 55010.70 88888.00 2011-05-14 12:09:52.625 134 12684.83 145.30 55010.70 88888.00 2011-05-14 12:09:52.750 134 12684.77 145.30 55010.70 88888.00 2011-05-14 12:09:52.875 134 12684.80 145.30 55010.70 88888.00 2011-05-14 12:09:53.000 134 12684.80 145.32 55010.70 88888.00 2011-05-14 12:09:53.125 134 12684.83 145.35 55010.75 88888.00 2011-05-14 12:09:53.250 134 12684.80 145.32 55010.72 88888.00 2011-05-14 12:09:53.375 134 12684.80 145.35 55010.72 88888.00 2011-05-14 12:09:53.500 134 12684.77 145.32 55010.70 88888.00 2011-05-14 12:09:53.625 134 12684.75 145.28 55010.68 88888.00 2011-05-14 12:09:53.750 134 12684.75 145.32 55010.75 88888.00 2011-05-14 12:09:53.875 134 12684.77 145.35 55010.75 88888.00 2011-05-14 12:09:54.000 134 12684.75 145.40 55010.75 88888.00 2011-05-14 12:09:54.125 134 12684.77 145.38 55010.72 88888.00 2011-05-14 12:09:54.250 134 12684.80 145.35 55010.72 88888.00 2011-05-14 12:09:54.375 134 12684.83 145.35 55010.70 88888.00 2011-05-14 12:09:54.500 134 12684.77 145.30 55010.75 88888.00 2011-05-14 12:09:54.625 134 12684.73 145.30 55010.75 88888.00 2011-05-14 12:09:54.750 134 12684.67 145.28 55010.75 88888.00 2011-05-14 12:09:54.875 134 12684.73 145.32 55010.75 88888.00 2011-05-14 12:09:55.000 134 12684.73 145.32 55010.70 88888.00 2011-05-14 12:09:55.125 134 12684.73 145.32 55010.72 88888.00 2011-05-14 12:09:55.250 134 12684.75 145.30 55010.70 88888.00 2011-05-14 12:09:55.375 134 12684.77 145.30 55010.75 88888.00 2011-05-14 12:09:55.500 134 12684.73 145.32 55010.75 88888.00 2011-05-14 12:09:55.625 134 12684.73 145.32 55010.75 88888.00 2011-05-14 12:09:55.750 134 12684.73 145.32 55010.75 88888.00 2011-05-14 12:09:55.875 134 12684.62 145.30 55010.75 88888.00 2011-05-14 12:09:56.000 134 12684.67 145.30 55010.75 88888.00 2011-05-14 12:09:56.125 134 12684.77 145.35 55010.75 88888.00 2011-05-14 12:09:56.250 134 12684.80 145.32 55010.75 88888.00 2011-05-14 12:09:56.375 134 12684.77 145.32 55010.72 88888.00 2011-05-14 12:09:56.500 134 12684.73 145.35 55010.72 88888.00 2011-05-14 12:09:56.625 134 12684.67 145.32 55010.70 88888.00 2011-05-14 12:09:56.750 134 12684.67 145.32 55010.70 88888.00 2011-05-14 12:09:56.875 134 12684.70 145.38 55010.72 88888.00 2011-05-14 12:09:57.000 134 12684.77 145.40 55010.75 88888.00 2011-05-14 12:09:57.125 134 12684.77 145.35 55010.75 88888.00 2011-05-14 12:09:57.250 134 12684.77 145.38 55010.70 88888.00 2011-05-14 12:09:57.375 134 12684.85 145.38 55010.70 88888.00 2011-05-14 12:09:57.500 134 12684.77 145.35 55010.70 88888.00 2011-05-14 12:09:57.625 134 12684.73 145.35 55010.72 88888.00 2011-05-14 12:09:57.750 134 12684.70 145.35 55010.75 88888.00 2011-05-14 12:09:57.875 134 12684.73 145.35 55010.75 88888.00 2011-05-14 12:09:58.000 134 12684.77 145.35 55010.75 88888.00 2011-05-14 12:09:58.125 134 12684.80 145.40 55010.75 88888.00 2011-05-14 12:09:58.250 134 12684.80 145.43 55010.72 88888.00 2011-05-14 12:09:58.375 134 12684.80 145.40 55010.72 88888.00 2011-05-14 12:09:58.500 134 12684.73 145.40 55010.72 88888.00 2011-05-14 12:09:58.625 134 12684.70 145.38 55010.72 88888.00 2011-05-14 12:09:58.750 134 12684.67 145.40 55010.75 88888.00 2011-05-14 12:09:58.875 134 12684.62 145.40 55010.72 88888.00 2011-05-14 12:09:59.000 134 12684.67 145.40 55010.70 88888.00 2011-05-14 12:09:59.125 134 12684.73 145.43 55010.72 88888.00 2011-05-14 12:09:59.250 134 12684.75 145.43 55010.75 88888.00 2011-05-14 12:09:59.375 134 12684.70 145.43 55010.75 88888.00 2011-05-14 12:09:59.500 134 12684.62 145.43 55010.75 88888.00 2011-05-14 12:09:59.625 134 12684.67 145.40 55010.72 88888.00 2011-05-14 12:09:59.750 134 12684.73 145.45 55010.72 88888.00 2011-05-14 12:09:59.875 134 12684.77 145.45 55010.72 88888.00 2011-05-14 12:10:00.000 134 12684.73 145.43 55010.70 88888.00 2011-05-14 12:10:00.125 134 12684.75 145.45 55010.70 88888.00 2011-05-14 12:10:00.250 134 12684.77 145.40 55010.72 88888.00 2011-05-14 12:10:00.375 134 12684.80 145.43 55010.72 88888.00 2011-05-14 12:10:00.500 134 12684.75 145.45 55010.72 88888.00 2011-05-14 12:10:00.625 134 12684.80 145.43 55010.75 88888.00 2011-05-14 12:10:00.750 134 12684.83 145.43 55010.72 88888.00 2011-05-14 12:10:00.875 134 12684.77 145.45 55010.72 88888.00 2011-05-14 12:10:01.000 134 12684.70 145.43 55010.70 88888.00 2011-05-14 12:10:01.125 134 12684.73 145.43 55010.72 88888.00 2011-05-14 12:10:01.250 134 12684.75 145.45 55010.75 88888.00 2011-05-14 12:10:01.375 134 12684.80 145.45 55010.75 88888.00 2011-05-14 12:10:01.500 134 12684.80 145.47 55010.75 88888.00 2011-05-14 12:10:01.625 134 12684.77 145.47 55010.75 88888.00 2011-05-14 12:10:01.750 134 12684.77 145.50 55010.78 88888.00 2011-05-14 12:10:01.875 134 12684.80 145.45 55010.75 88888.00 2011-05-14 12:10:02.000 134 12684.75 145.43 55010.75 88888.00 2011-05-14 12:10:02.125 134 12684.75 145.43 55010.72 88888.00 2011-05-14 12:10:02.250 134 12684.75 145.43 55010.72 88888.00 2011-05-14 12:10:02.375 134 12684.73 145.47 55010.72 88888.00 2011-05-14 12:10:02.500 134 12684.73 145.47 55010.72 88888.00 2011-05-14 12:10:02.625 134 12684.70 145.47 55010.75 88888.00 2011-05-14 12:10:02.750 134 12684.75 145.47 55010.78 88888.00 2011-05-14 12:10:02.875 134 12684.80 145.45 55010.78 88888.00 2011-05-14 12:10:03.000 134 12684.83 145.47 55010.75 88888.00 2011-05-14 12:10:03.125 134 12684.83 145.47 55010.75 88888.00 2011-05-14 12:10:03.250 134 12684.75 145.43 55010.72 88888.00 2011-05-14 12:10:03.375 134 12684.73 145.43 55010.75 88888.00 2011-05-14 12:10:03.500 134 12684.73 145.47 55010.78 88888.00 2011-05-14 12:10:03.625 134 12684.77 145.53 55010.78 88888.00 2011-05-14 12:10:03.750 134 12684.77 145.50 55010.78 88888.00 2011-05-14 12:10:03.875 134 12684.77 145.50 55010.75 88888.00 2011-05-14 12:10:04.000 134 12684.73 145.50 55010.75 88888.00 2011-05-14 12:10:04.125 134 12684.65 145.53 55010.75 88888.00 2011-05-14 12:10:04.250 134 12684.65 145.53 55010.72 88888.00 2011-05-14 12:10:04.375 134 12684.75 145.57 55010.70 88888.00 2011-05-14 12:10:04.500 134 12684.80 145.55 55010.75 88888.00 2011-05-14 12:10:04.625 134 12684.80 145.53 55010.75 88888.00 2011-05-14 12:10:04.750 134 12684.75 145.47 55010.75 88888.00 2011-05-14 12:10:04.875 134 12684.73 145.50 55010.75 88888.00 2011-05-14 12:10:05.000 134 12684.73 145.47 55010.75 88888.00 2011-05-14 12:10:05.125 134 12684.75 145.47 55010.75 88888.00 2011-05-14 12:10:05.250 134 12684.75 145.53 55010.72 88888.00 2011-05-14 12:10:05.375 134 12684.75 145.55 55010.78 88888.00 2011-05-14 12:10:05.500 134 12684.77 145.55 55010.75 88888.00 2011-05-14 12:10:05.625 134 12684.75 145.50 55010.75 88888.00 2011-05-14 12:10:05.750 134 12684.70 145.53 55010.75 88888.00 2011-05-14 12:10:05.875 134 12684.67 145.50 55010.75 88888.00 2011-05-14 12:10:06.000 134 12684.65 145.53 55010.72 88888.00 2011-05-14 12:10:06.125 134 12684.60 145.53 55010.75 88888.00 2011-05-14 12:10:06.250 134 12684.60 145.53 55010.75 88888.00 2011-05-14 12:10:06.375 134 12684.62 145.55 55010.75 88888.00 2011-05-14 12:10:06.500 134 12684.67 145.53 55010.78 88888.00 2011-05-14 12:10:06.625 134 12684.67 145.53 55010.78 88888.00 2011-05-14 12:10:06.750 134 12684.75 145.57 55010.78 88888.00 2011-05-14 12:10:06.875 134 12684.70 145.53 55010.72 88888.00 2011-05-14 12:10:07.000 134 12684.70 145.55 55010.75 88888.00 2011-05-14 12:10:07.125 134 12684.70 145.55 55010.75 88888.00 2011-05-14 12:10:07.250 134 12684.75 145.55 55010.78 88888.00 2011-05-14 12:10:07.375 134 12684.80 145.55 55010.78 88888.00 2011-05-14 12:10:07.500 134 12684.80 145.53 55010.72 88888.00 2011-05-14 12:10:07.625 134 12684.77 145.53 55010.72 88888.00 2011-05-14 12:10:07.750 134 12684.75 145.53 55010.75 88888.00 2011-05-14 12:10:07.875 134 12684.75 145.55 55010.75 88888.00 2011-05-14 12:10:08.000 134 12684.70 145.55 55010.75 88888.00 2011-05-14 12:10:08.125 134 12684.70 145.53 55010.78 88888.00 2011-05-14 12:10:08.250 134 12684.67 145.53 55010.75 88888.00 2011-05-14 12:10:08.375 134 12684.73 145.55 55010.75 88888.00 2011-05-14 12:10:08.500 134 12684.65 145.55 55010.75 88888.00 2011-05-14 12:10:08.625 134 12684.67 145.55 55010.75 88888.00 2011-05-14 12:10:08.750 134 12684.65 145.57 55010.75 88888.00 2011-05-14 12:10:08.875 134 12684.62 145.55 55010.75 88888.00 2011-05-14 12:10:09.000 134 12684.67 145.57 55010.75 88888.00 2011-05-14 12:10:09.125 134 12684.65 145.57 55010.75 88888.00 2011-05-14 12:10:09.250 134 12684.70 145.57 55010.75 88888.00 2011-05-14 12:10:09.375 134 12684.75 145.60 55010.78 88888.00 2011-05-14 12:10:09.500 134 12684.77 145.60 55010.78 88888.00 2011-05-14 12:10:09.625 134 12684.75 145.60 55010.75 88888.00 2011-05-14 12:10:09.750 134 12684.73 145.60 55010.72 88888.00 2011-05-14 12:10:09.875 134 12684.70 145.57 55010.72 88888.00 2011-05-14 12:10:10.000 134 12684.77 145.62 55010.72 88888.00 2011-05-14 12:10:10.125 134 12684.75 145.60 55010.75 88888.00 2011-05-14 12:10:10.250 134 12684.70 145.55 55010.70 88888.00 2011-05-14 12:10:10.375 134 12684.70 145.57 55010.70 88888.00 2011-05-14 12:10:10.500 134 12684.65 145.57 55010.72 88888.00 2011-05-14 12:10:10.625 134 12684.70 145.57 55010.72 88888.00 2011-05-14 12:10:10.750 134 12684.77 145.57 55010.75 88888.00 2011-05-14 12:10:10.875 134 12684.77 145.60 55010.75 88888.00 2011-05-14 12:10:11.000 134 12684.70 145.60 55010.75 88888.00 2011-05-14 12:10:11.125 134 12684.73 145.57 55010.78 88888.00 2011-05-14 12:10:11.250 134 12684.65 145.60 55010.75 88888.00 2011-05-14 12:10:11.375 134 12684.65 145.60 55010.78 88888.00 2011-05-14 12:10:11.500 134 12684.70 145.60 55010.75 88888.00 2011-05-14 12:10:11.625 134 12684.67 145.57 55010.78 88888.00 2011-05-14 12:10:11.750 134 12684.60 145.55 55010.72 88888.00 2011-05-14 12:10:11.875 134 12684.62 145.55 55010.70 88888.00 2011-05-14 12:10:12.000 134 12684.73 145.65 55010.75 88888.00 2011-05-14 12:10:12.125 134 12684.75 145.68 55010.78 88888.00 2011-05-14 12:10:12.250 134 12684.65 145.62 55010.75 88888.00 2011-05-14 12:10:12.375 134 12684.65 145.65 55010.75 88888.00 2011-05-14 12:10:12.500 134 12684.70 145.65 55010.72 88888.00 2011-05-14 12:10:12.625 134 12684.73 145.62 55010.75 88888.00 2011-05-14 12:10:12.750 134 12684.67 145.60 55010.75 88888.00 2011-05-14 12:10:12.875 134 12684.73 145.57 55010.75 88888.00 2011-05-14 12:10:13.000 134 12684.77 145.55 55010.75 88888.00 2011-05-14 12:10:13.125 134 12684.80 145.57 55010.78 88888.00 2011-05-14 12:10:13.250 134 12684.73 145.62 55010.80 88888.00 2011-05-14 12:10:13.375 134 12684.70 145.65 55010.78 88888.00 2011-05-14 12:10:13.500 134 12684.67 145.60 55010.75 88888.00 2011-05-14 12:10:13.625 134 12684.70 145.60 55010.75 88888.00 2011-05-14 12:10:13.750 134 12684.73 145.62 55010.75 88888.00 2011-05-14 12:10:13.875 134 12684.75 145.62 55010.75 88888.00 2011-05-14 12:10:14.000 134 12684.73 145.60 55010.70 88888.00 2011-05-14 12:10:14.125 134 12684.75 145.60 55010.78 88888.00 2011-05-14 12:10:14.250 134 12684.73 145.62 55010.80 88888.00 2011-05-14 12:10:14.375 134 12684.75 145.65 55010.75 88888.00 2011-05-14 12:10:14.500 134 12684.75 145.62 55010.75 88888.00 2011-05-14 12:10:14.625 134 12684.77 145.60 55010.72 88888.00 2011-05-14 12:10:14.750 134 12684.83 145.57 55010.72 88888.00 2011-05-14 12:10:14.875 134 12684.83 145.55 55010.72 88888.00 2011-05-14 12:10:15.000 134 12684.80 145.55 55010.72 88888.00 2011-05-14 12:10:15.125 134 12684.80 145.57 55010.75 88888.00 2011-05-14 12:10:15.250 134 12684.80 145.57 55010.78 88888.00 2011-05-14 12:10:15.375 134 12684.85 145.60 55010.78 88888.00 2011-05-14 12:10:15.500 134 12684.88 145.65 55010.78 88888.00 2011-05-14 12:10:15.625 134 12684.83 145.62 55010.75 88888.00 2011-05-14 12:10:15.750 134 12684.85 145.60 55010.75 88888.00 2011-05-14 12:10:15.875 134 12684.88 145.60 55010.75 88888.00 2011-05-14 12:10:16.000 134 12684.83 145.60 55010.75 88888.00 2011-05-14 12:10:16.125 134 12684.77 145.62 55010.78 88888.00 2011-05-14 12:10:16.250 134 12684.75 145.62 55010.75 88888.00 2011-05-14 12:10:16.375 134 12684.80 145.60 55010.75 88888.00 2011-05-14 12:10:16.500 134 12684.88 145.60 55010.78 88888.00 2011-05-14 12:10:16.625 134 12684.92 145.60 55010.78 88888.00 2011-05-14 12:10:16.750 134 12684.85 145.60 55010.78 88888.00 2011-05-14 12:10:16.875 134 12684.83 145.60 55010.78 88888.00 2011-05-14 12:10:17.000 134 12684.80 145.60 55010.78 88888.00 2011-05-14 12:10:17.125 134 12684.77 145.62 55010.80 88888.00 2011-05-14 12:10:17.250 134 12684.77 145.57 55010.78 88888.00 2011-05-14 12:10:17.375 134 12684.83 145.57 55010.78 88888.00 2011-05-14 12:10:17.500 134 12684.80 145.60 55010.72 88888.00 2011-05-14 12:10:17.625 134 12684.83 145.65 55010.75 88888.00 2011-05-14 12:10:17.750 134 12684.83 145.60 55010.78 88888.00 2011-05-14 12:10:17.875 134 12684.80 145.57 55010.75 88888.00 2011-05-14 12:10:18.000 134 12684.77 145.60 55010.75 88888.00 2011-05-14 12:10:18.125 134 12684.75 145.60 55010.75 88888.00 2011-05-14 12:10:18.250 134 12684.77 145.57 55010.78 88888.00 2011-05-14 12:10:18.375 134 12684.80 145.57 55010.75 88888.00 2011-05-14 12:10:18.500 134 12684.85 145.60 55010.75 88888.00 2011-05-14 12:10:18.625 134 12684.83 145.65 55010.72 88888.00 2011-05-14 12:10:18.750 134 12684.80 145.65 55010.75 88888.00 2011-05-14 12:10:18.875 134 12684.80 145.62 55010.75 88888.00 2011-05-14 12:10:19.000 134 12684.75 145.62 55010.75 88888.00 2011-05-14 12:10:19.125 134 12684.75 145.62 55010.75 88888.00 2011-05-14 12:10:19.250 134 12684.77 145.62 55010.75 88888.00 2011-05-14 12:10:19.375 134 12684.80 145.65 55010.72 88888.00 2011-05-14 12:10:19.500 134 12684.83 145.60 55010.75 88888.00 2011-05-14 12:10:19.625 134 12684.80 145.57 55010.75 88888.00 2011-05-14 12:10:19.750 134 12684.75 145.60 55010.72 88888.00 2011-05-14 12:10:19.875 134 12684.73 145.60 55010.72 88888.00 2011-05-14 12:10:20.000 134 12684.80 145.60 55010.70 88888.00 2011-05-14 12:10:20.125 134 12684.90 145.57 55010.70 88888.00 2011-05-14 12:10:20.250 134 12684.90 145.57 55010.72 88888.00 2011-05-14 12:10:20.375 134 12684.92 145.60 55010.72 88888.00 2011-05-14 12:10:20.500 134 12684.90 145.60 55010.72 88888.00 2011-05-14 12:10:20.625 134 12684.85 145.60 55010.75 88888.00 2011-05-14 12:10:20.750 134 12684.85 145.60 55010.72 88888.00 2011-05-14 12:10:20.875 134 12684.85 145.62 55010.70 88888.00 2011-05-14 12:10:21.000 134 12684.85 145.57 55010.70 88888.00 2011-05-14 12:10:21.125 134 12684.83 145.57 55010.72 88888.00 2011-05-14 12:10:21.250 134 12684.88 145.60 55010.75 88888.00 2011-05-14 12:10:21.375 134 12684.85 145.60 55010.72 88888.00 2011-05-14 12:10:21.500 134 12684.83 145.60 55010.70 88888.00 2011-05-14 12:10:21.625 134 12684.83 145.60 55010.72 88888.00 2011-05-14 12:10:21.750 134 12684.83 145.60 55010.72 88888.00 2011-05-14 12:10:21.875 134 12684.85 145.62 55010.72 88888.00 2011-05-14 12:10:22.000 134 12684.85 145.57 55010.72 88888.00 2011-05-14 12:10:22.125 134 12684.83 145.60 55010.75 88888.00 2011-05-14 12:10:22.250 134 12684.83 145.57 55010.78 88888.00 2011-05-14 12:10:22.375 134 12684.85 145.60 55010.75 88888.00 2011-05-14 12:10:22.500 134 12684.83 145.62 55010.78 88888.00 2011-05-14 12:10:22.625 134 12684.85 145.62 55010.75 88888.00 2011-05-14 12:10:22.750 134 12684.90 145.62 55010.72 88888.00 2011-05-14 12:10:22.875 134 12684.92 145.62 55010.75 88888.00 2011-05-14 12:10:23.000 134 12684.88 145.62 55010.75 88888.00 2011-05-14 12:10:23.125 134 12684.77 145.62 55010.78 88888.00 2011-05-14 12:10:23.250 134 12684.75 145.65 55010.78 88888.00 2011-05-14 12:10:23.375 134 12684.77 145.62 55010.78 88888.00 2011-05-14 12:10:23.500 134 12684.77 145.62 55010.78 88888.00 2011-05-14 12:10:23.625 134 12684.80 145.65 55010.75 88888.00 2011-05-14 12:10:23.750 134 12684.85 145.65 55010.72 88888.00 2011-05-14 12:10:23.875 134 12684.85 145.62 55010.75 88888.00 2011-05-14 12:10:24.000 134 12684.83 145.62 55010.75 88888.00 2011-05-14 12:10:24.125 134 12684.80 145.62 55010.75 88888.00 2011-05-14 12:10:24.250 134 12684.83 145.65 55010.75 88888.00 2011-05-14 12:10:24.375 134 12684.88 145.65 55010.72 88888.00 2011-05-14 12:10:24.500 134 12684.85 145.62 55010.70 88888.00 2011-05-14 12:10:24.625 134 12684.88 145.60 55010.70 88888.00 2011-05-14 12:10:24.750 134 12684.92 145.62 55010.70 88888.00 2011-05-14 12:10:24.875 134 12684.85 145.62 55010.72 88888.00 2011-05-14 12:10:25.000 134 12684.80 145.60 55010.70 88888.00 2011-05-14 12:10:25.125 134 12684.83 145.57 55010.70 88888.00 2011-05-14 12:10:25.250 134 12684.83 145.60 55010.70 88888.00 2011-05-14 12:10:25.375 134 12684.88 145.60 55010.68 88888.00 2011-05-14 12:10:25.500 134 12684.88 145.62 55010.68 88888.00 2011-05-14 12:10:25.625 134 12684.88 145.60 55010.70 88888.00 2011-05-14 12:10:25.750 134 12684.90 145.62 55010.75 88888.00 2011-05-14 12:10:25.875 134 12684.90 145.62 55010.72 88888.00 2011-05-14 12:10:26.000 134 12684.88 145.60 55010.72 88888.00 2011-05-14 12:10:26.125 134 12684.90 145.60 55010.75 88888.00 2011-05-14 12:10:26.250 134 12684.88 145.60 55010.75 88888.00 2011-05-14 12:10:26.375 134 12684.88 145.62 55010.75 88888.00 2011-05-14 12:10:26.500 134 12684.90 145.62 55010.75 88888.00 2011-05-14 12:10:26.625 134 12684.90 145.62 55010.72 88888.00 2011-05-14 12:10:26.750 134 12684.85 145.62 55010.72 88888.00 2011-05-14 12:10:26.875 134 12684.85 145.62 55010.75 88888.00 2011-05-14 12:10:27.000 134 12684.88 145.65 55010.72 88888.00 2011-05-14 12:10:27.125 134 12684.95 145.65 55010.75 88888.00 2011-05-14 12:10:27.250 134 12684.90 145.60 55010.78 88888.00 2011-05-14 12:10:27.375 134 12684.88 145.57 55010.75 88888.00 2011-05-14 12:10:27.500 134 12684.88 145.60 55010.72 88888.00 2011-05-14 12:10:27.625 134 12684.83 145.60 55010.72 88888.00 2011-05-14 12:10:27.750 134 12684.83 145.62 55010.75 88888.00 2011-05-14 12:10:27.875 134 12684.83 145.62 55010.75 88888.00 2011-05-14 12:10:28.000 134 12684.85 145.62 55010.72 88888.00 2011-05-14 12:10:28.125 134 12684.85 145.57 55010.75 88888.00 2011-05-14 12:10:28.250 134 12684.85 145.57 55010.72 88888.00 2011-05-14 12:10:28.375 134 12684.88 145.57 55010.72 88888.00 2011-05-14 12:10:28.500 134 12684.90 145.60 55010.75 88888.00 2011-05-14 12:10:28.625 134 12684.95 145.65 55010.78 88888.00 2011-05-14 12:10:28.750 134 12684.88 145.62 55010.78 88888.00 2011-05-14 12:10:28.875 134 12684.85 145.62 55010.78 88888.00 2011-05-14 12:10:29.000 134 12684.88 145.62 55010.75 88888.00 2011-05-14 12:10:29.125 134 12684.90 145.62 55010.78 88888.00 2011-05-14 12:10:29.250 134 12684.83 145.62 55010.78 88888.00 2011-05-14 12:10:29.375 134 12684.83 145.62 55010.75 88888.00 2011-05-14 12:10:29.500 134 12684.80 145.62 55010.78 88888.00 2011-05-14 12:10:29.625 134 12684.85 145.62 55010.78 88888.00 2011-05-14 12:10:29.750 134 12684.85 145.62 55010.72 88888.00 2011-05-14 12:10:29.875 134 12684.85 145.60 55010.72 88888.00 2011-05-14 12:10:30.000 134 12684.90 145.60 55010.72 88888.00 2011-05-14 12:10:30.125 134 12684.85 145.57 55010.72 88888.00 2011-05-14 12:10:30.250 134 12684.77 145.60 55010.75 88888.00 2011-05-14 12:10:30.375 134 12684.83 145.62 55010.75 88888.00 2011-05-14 12:10:30.500 134 12684.83 145.62 55010.78 88888.00 2011-05-14 12:10:30.625 134 12684.80 145.60 55010.75 88888.00 2011-05-14 12:10:30.750 134 12684.80 145.55 55010.72 88888.00 2011-05-14 12:10:30.875 134 12684.80 145.57 55010.78 88888.00 2011-05-14 12:10:31.000 134 12684.80 145.57 55010.78 88888.00 2011-05-14 12:10:31.125 134 12684.83 145.57 55010.75 88888.00 2011-05-14 12:10:31.250 134 12684.80 145.60 55010.78 88888.00 2011-05-14 12:10:31.375 134 12684.77 145.62 55010.78 88888.00 2011-05-14 12:10:31.500 134 12684.73 145.60 55010.78 88888.00 2011-05-14 12:10:31.625 134 12684.73 145.60 55010.78 88888.00 2011-05-14 12:10:31.750 134 12684.75 145.62 55010.78 88888.00 2011-05-14 12:10:31.875 134 12684.83 145.65 55010.80 88888.00 2011-05-14 12:10:32.000 134 12684.88 145.62 55010.78 88888.00 2011-05-14 12:10:32.125 134 12684.85 145.57 55010.78 88888.00 2011-05-14 12:10:32.250 134 12684.80 145.55 55010.78 88888.00 2011-05-14 12:10:32.375 134 12684.85 145.60 55010.78 88888.00 2011-05-14 12:10:32.500 134 12684.90 145.60 55010.80 88888.00 2011-05-14 12:10:32.625 134 12684.90 145.60 55010.80 88888.00 2011-05-14 12:10:32.750 134 12684.85 145.60 55010.78 88888.00 2011-05-14 12:10:32.875 134 12684.88 145.62 55010.78 88888.00 2011-05-14 12:10:33.000 134 12684.85 145.60 55010.75 88888.00 2011-05-14 12:10:33.125 134 12684.83 145.57 55010.75 88888.00 2011-05-14 12:10:33.250 134 12684.83 145.60 55010.75 88888.00 2011-05-14 12:10:33.375 134 12684.88 145.60 55010.75 88888.00 2011-05-14 12:10:33.500 134 12684.88 145.62 55010.78 88888.00 2011-05-14 12:10:33.625 134 12684.85 145.65 55010.78 88888.00 2011-05-14 12:10:33.750 134 12684.77 145.60 55010.75 88888.00 2011-05-14 12:10:33.875 134 12684.80 145.57 55010.78 88888.00 2011-05-14 12:10:34.000 134 12684.80 145.60 55010.78 88888.00 2011-05-14 12:10:34.125 134 12684.80 145.62 55010.80 88888.00 2011-05-14 12:10:34.250 134 12684.77 145.60 55010.80 88888.00 2011-05-14 12:10:34.375 134 12684.80 145.60 55010.78 88888.00 2011-05-14 12:10:34.500 134 12684.77 145.55 55010.78 88888.00 2011-05-14 12:10:34.625 134 12684.75 145.55 55010.78 88888.00 2011-05-14 12:10:34.750 134 12684.73 145.55 55010.78 88888.00 2011-05-14 12:10:34.875 134 12684.73 145.53 55010.78 88888.00 2011-05-14 12:10:35.000 134 12684.80 145.55 55010.78 88888.00 2011-05-14 12:10:35.125 134 12684.80 145.57 55010.80 88888.00 2011-05-14 12:10:35.250 134 12684.73 145.57 55010.75 88888.00 2011-05-14 12:10:35.375 134 12684.77 145.57 55010.78 88888.00 2011-05-14 12:10:35.500 134 12684.80 145.57 55010.78 88888.00 2011-05-14 12:10:35.625 134 12684.77 145.57 55010.80 88888.00 2011-05-14 12:10:35.750 134 12684.83 145.57 55010.75 88888.00 2011-05-14 12:10:35.875 134 12684.90 145.57 55010.78 88888.00 2011-05-14 12:10:36.000 134 12684.90 145.57 55010.80 88888.00 2011-05-14 12:10:36.125 134 12684.85 145.57 55010.78 88888.00 2011-05-14 12:10:36.250 134 12684.83 145.55 55010.78 88888.00 2011-05-14 12:10:36.375 134 12684.85 145.57 55010.75 88888.00 2011-05-14 12:10:36.500 134 12684.85 145.57 55010.78 88888.00 2011-05-14 12:10:36.625 134 12684.83 145.57 55010.80 88888.00 2011-05-14 12:10:36.750 134 12684.83 145.55 55010.78 88888.00 2011-05-14 12:10:36.875 134 12684.85 145.55 55010.78 88888.00 2011-05-14 12:10:37.000 134 12684.85 145.57 55010.80 88888.00 2011-05-14 12:10:37.125 134 12684.85 145.60 55010.80 88888.00 2011-05-14 12:10:37.250 134 12684.83 145.57 55010.80 88888.00 2011-05-14 12:10:37.375 134 12684.85 145.60 55010.80 88888.00 2011-05-14 12:10:37.500 134 12684.90 145.60 55010.78 88888.00 2011-05-14 12:10:37.625 134 12684.88 145.60 55010.80 88888.00 2011-05-14 12:10:37.750 134 12684.83 145.57 55010.80 88888.00 2011-05-14 12:10:37.875 134 12684.77 145.55 55010.75 88888.00 2011-05-14 12:10:38.000 134 12684.77 145.55 55010.78 88888.00 2011-05-14 12:10:38.125 134 12684.80 145.60 55010.80 88888.00 2011-05-14 12:10:38.250 134 12684.83 145.57 55010.80 88888.00 2011-05-14 12:10:38.375 134 12684.88 145.57 55010.78 88888.00 2011-05-14 12:10:38.500 134 12684.88 145.57 55010.78 88888.00 2011-05-14 12:10:38.625 134 12684.88 145.57 55010.78 88888.00 2011-05-14 12:10:38.750 134 12684.85 145.60 55010.80 88888.00 2011-05-14 12:10:38.875 134 12684.85 145.57 55010.78 88888.00 2011-05-14 12:10:39.000 134 12684.90 145.60 55010.80 88888.00 2011-05-14 12:10:39.125 134 12684.90 145.60 55010.80 88888.00 2011-05-14 12:10:39.250 134 12684.88 145.57 55010.80 88888.00 2011-05-14 12:10:39.375 134 12684.83 145.57 55010.78 88888.00 2011-05-14 12:10:39.500 134 12684.85 145.57 55010.80 88888.00 2011-05-14 12:10:39.625 134 12684.88 145.57 55010.78 88888.00 2011-05-14 12:10:39.750 134 12684.83 145.55 55010.75 88888.00 2011-05-14 12:10:39.875 134 12684.83 145.57 55010.78 88888.00 2011-05-14 12:10:40.000 134 12684.80 145.57 55010.82 88888.00 2011-05-14 12:10:40.125 134 12684.83 145.57 55010.82 88888.00 2011-05-14 12:10:40.250 134 12684.85 145.53 55010.80 88888.00 2011-05-14 12:10:40.375 134 12684.80 145.50 55010.75 88888.00 2011-05-14 12:10:40.500 134 12684.80 145.55 55010.78 88888.00 2011-05-14 12:10:40.625 134 12684.83 145.57 55010.80 88888.00 2011-05-14 12:10:40.750 134 12684.80 145.57 55010.80 88888.00 2011-05-14 12:10:40.875 134 12684.80 145.57 55010.80 88888.00 2011-05-14 12:10:41.000 134 12684.80 145.55 55010.78 88888.00 2011-05-14 12:10:41.125 134 12684.77 145.55 55010.78 88888.00 2011-05-14 12:10:41.250 134 12684.80 145.55 55010.78 88888.00 2011-05-14 12:10:41.375 134 12684.80 145.53 55010.78 88888.00 2011-05-14 12:10:41.500 134 12684.83 145.53 55010.75 88888.00 2011-05-14 12:10:41.625 134 12684.83 145.57 55010.82 88888.00 2011-05-14 12:10:41.750 134 12684.77 145.57 55010.82 88888.00 2011-05-14 12:10:41.875 134 12684.77 145.53 55010.80 88888.00 2011-05-14 12:10:42.000 134 12684.85 145.53 55010.80 88888.00 2011-05-14 12:10:42.125 134 12684.85 145.53 55010.82 88888.00 2011-05-14 12:10:42.250 134 12684.83 145.50 55010.80 88888.00 2011-05-14 12:10:42.375 134 12684.80 145.57 55010.82 88888.00 2011-05-14 12:10:42.500 134 12684.80 145.60 55010.82 88888.00 2011-05-14 12:10:42.625 134 12684.83 145.57 55010.80 88888.00 2011-05-14 12:10:42.750 134 12684.77 145.57 55010.78 88888.00 2011-05-14 12:10:42.875 134 12684.77 145.57 55010.80 88888.00 2011-05-14 12:10:43.000 134 12684.77 145.55 55010.78 88888.00 2011-05-14 12:10:43.125 134 12684.77 145.55 55010.78 88888.00 2011-05-14 12:10:43.250 134 12684.83 145.55 55010.82 88888.00 2011-05-14 12:10:43.375 134 12684.85 145.57 55010.78 88888.00 2011-05-14 12:10:43.500 134 12684.83 145.53 55010.75 88888.00 2011-05-14 12:10:43.625 134 12684.85 145.53 55010.78 88888.00 2011-05-14 12:10:43.750 134 12684.88 145.55 55010.78 88888.00 2011-05-14 12:10:43.875 134 12684.80 145.55 55010.80 88888.00 2011-05-14 12:10:44.000 134 12684.77 145.55 55010.80 88888.00 2011-05-14 12:10:44.125 134 12684.80 145.55 55010.78 88888.00 2011-05-14 12:10:44.250 134 12684.85 145.53 55010.78 88888.00 2011-05-14 12:10:44.375 134 12684.83 145.55 55010.80 88888.00 2011-05-14 12:10:44.500 134 12684.80 145.53 55010.80 88888.00 2011-05-14 12:10:44.625 134 12684.77 145.53 55010.80 88888.00 2011-05-14 12:10:44.750 134 12684.83 145.53 55010.78 88888.00 2011-05-14 12:10:44.875 134 12684.88 145.55 55010.78 88888.00 2011-05-14 12:10:45.000 134 12684.85 145.55 55010.78 88888.00 2011-05-14 12:10:45.125 134 12684.83 145.55 55010.80 88888.00 2011-05-14 12:10:45.250 134 12684.77 145.55 55010.80 88888.00 2011-05-14 12:10:45.375 134 12684.75 145.53 55010.78 88888.00 2011-05-14 12:10:45.500 134 12684.73 145.53 55010.78 88888.00 2011-05-14 12:10:45.625 134 12684.75 145.53 55010.75 88888.00 2011-05-14 12:10:45.750 134 12684.75 145.55 55010.78 88888.00 2011-05-14 12:10:45.875 134 12684.77 145.57 55010.80 88888.00 2011-05-14 12:10:46.000 134 12684.77 145.57 55010.80 88888.00 2011-05-14 12:10:46.125 134 12684.77 145.53 55010.80 88888.00 2011-05-14 12:10:46.250 134 12684.77 145.53 55010.80 88888.00 2011-05-14 12:10:46.375 134 12684.77 145.50 55010.78 88888.00 2011-05-14 12:10:46.500 134 12684.77 145.50 55010.78 88888.00 2011-05-14 12:10:46.625 134 12684.75 145.53 55010.80 88888.00 2011-05-14 12:10:46.750 134 12684.75 145.53 55010.78 88888.00 2011-05-14 12:10:46.875 134 12684.73 145.50 55010.78 88888.00 2011-05-14 12:10:47.000 134 12684.73 145.47 55010.78 88888.00 2011-05-14 12:10:47.125 134 12684.77 145.50 55010.82 88888.00 2011-05-14 12:10:47.250 134 12684.75 145.53 55010.82 88888.00 2011-05-14 12:10:47.375 134 12684.73 145.50 55010.80 88888.00 2011-05-14 12:10:47.500 134 12684.70 145.50 55010.80 88888.00 2011-05-14 12:10:47.625 134 12684.77 145.50 55010.80 88888.00 2011-05-14 12:10:47.750 134 12684.80 145.50 55010.78 88888.00 2011-05-14 12:10:47.875 134 12684.77 145.50 55010.80 88888.00 2011-05-14 12:10:48.000 134 12684.73 145.50 55010.80 88888.00 2011-05-14 12:10:48.125 134 12684.73 145.47 55010.78 88888.00 2011-05-14 12:10:48.250 134 12684.73 145.53 55010.80 88888.00 2011-05-14 12:10:48.375 134 12684.80 145.55 55010.80 88888.00 2011-05-14 12:10:48.500 134 12684.80 145.53 55010.78 88888.00 2011-05-14 12:10:48.625 134 12684.77 145.50 55010.80 88888.00 2011-05-14 12:10:48.750 134 12684.77 145.50 55010.80 88888.00 2011-05-14 12:10:48.875 134 12684.80 145.47 55010.80 88888.00 2011-05-14 12:10:49.000 134 12684.77 145.47 55010.78 88888.00 2011-05-14 12:10:49.125 134 12684.75 145.50 55010.80 88888.00 2011-05-14 12:10:49.250 134 12684.77 145.53 55010.80 88888.00 2011-05-14 12:10:49.375 134 12684.77 145.53 55010.82 88888.00 2011-05-14 12:10:49.500 134 12684.77 145.53 55010.85 88888.00 2011-05-14 12:10:49.625 134 12684.77 145.50 55010.80 88888.00 2011-05-14 12:10:49.750 134 12684.77 145.53 55010.80 88888.00 2011-05-14 12:10:49.875 134 12684.77 145.50 55010.80 88888.00 2011-05-14 12:10:50.000 134 12684.83 145.50 55010.80 88888.00 2011-05-14 12:10:50.125 134 12684.83 145.53 55010.80 88888.00 2011-05-14 12:10:50.250 134 12684.85 145.53 55010.82 88888.00 2011-05-14 12:10:50.375 134 12684.88 145.55 55010.82 88888.00 2011-05-14 12:10:50.500 134 12684.88 145.57 55010.82 88888.00 2011-05-14 12:10:50.625 134 12684.83 145.53 55010.82 88888.00 2011-05-14 12:10:50.750 134 12684.80 145.50 55010.78 88888.00 2011-05-14 12:10:50.875 134 12684.85 145.45 55010.78 88888.00 2011-05-14 12:10:51.000 134 12684.90 145.45 55010.78 88888.00 2011-05-14 12:10:51.125 134 12684.88 145.47 55010.78 88888.00 2011-05-14 12:10:51.250 134 12684.85 145.47 55010.80 88888.00 2011-05-14 12:10:51.375 134 12684.83 145.45 55010.82 88888.00 2011-05-14 12:10:51.500 134 12684.83 145.45 55010.82 88888.00 2011-05-14 12:10:51.625 134 12684.77 145.45 55010.80 88888.00 2011-05-14 12:10:51.750 134 12684.83 145.47 55010.75 88888.00 2011-05-14 12:10:51.875 134 12684.88 145.50 55010.80 88888.00 2011-05-14 12:10:52.000 134 12684.83 145.50 55010.78 88888.00 2011-05-14 12:10:52.125 134 12684.77 145.47 55010.78 88888.00 2011-05-14 12:10:52.250 134 12684.67 145.43 55010.78 88888.00 2011-05-14 12:10:52.375 134 12684.65 145.43 55010.80 88888.00 2011-05-14 12:10:52.500 134 12684.67 145.47 55010.80 88888.00 2011-05-14 12:10:52.625 134 12684.73 145.45 55010.78 88888.00 2011-05-14 12:10:52.750 134 12684.75 145.45 55010.78 88888.00 2011-05-14 12:10:52.875 134 12684.83 145.47 55010.80 88888.00 2011-05-14 12:10:53.000 134 12684.77 145.45 55010.78 88888.00 2011-05-14 12:10:53.125 134 12684.80 145.47 55010.80 88888.00 2011-05-14 12:10:53.250 134 12684.80 145.47 55010.80 88888.00 2011-05-14 12:10:53.375 134 12684.83 145.47 55010.80 88888.00 2011-05-14 12:10:53.500 134 12684.80 145.47 55010.80 88888.00 2011-05-14 12:10:53.625 134 12684.83 145.43 55010.75 88888.00 2011-05-14 12:10:53.750 134 12684.83 145.47 55010.78 88888.00 2011-05-14 12:10:53.875 134 12684.80 145.47 55010.80 88888.00 2011-05-14 12:10:54.000 134 12684.83 145.47 55010.78 88888.00 2011-05-14 12:10:54.125 134 12684.80 145.45 55010.75 88888.00 2011-05-14 12:10:54.250 134 12684.77 145.45 55010.75 88888.00 2011-05-14 12:10:54.375 134 12684.77 145.47 55010.78 88888.00 2011-05-14 12:10:54.500 134 12684.80 145.45 55010.75 88888.00 2011-05-14 12:10:54.625 134 12684.83 145.47 55010.75 88888.00 2011-05-14 12:10:54.750 134 12684.88 145.47 55010.78 88888.00 2011-05-14 12:10:54.875 134 12684.88 145.47 55010.82 88888.00 2011-05-14 12:10:55.000 134 12684.83 145.45 55010.80 88888.00 2011-05-14 12:10:55.125 134 12684.85 145.47 55010.78 88888.00 2011-05-14 12:10:55.250 134 12684.85 145.45 55010.78 88888.00 2011-05-14 12:10:55.375 134 12684.85 145.47 55010.78 88888.00 2011-05-14 12:10:55.500 134 12684.85 145.45 55010.80 88888.00 2011-05-14 12:10:55.625 134 12684.88 145.43 55010.78 88888.00 2011-05-14 12:10:55.750 134 12684.88 145.45 55010.80 88888.00 2011-05-14 12:10:55.875 134 12684.85 145.43 55010.78 88888.00 2011-05-14 12:10:56.000 134 12684.83 145.43 55010.75 88888.00 2011-05-14 12:10:56.125 134 12684.85 145.45 55010.78 88888.00 2011-05-14 12:10:56.250 134 12684.83 145.40 55010.75 88888.00 2011-05-14 12:10:56.375 134 12684.90 145.43 55010.75 88888.00 2011-05-14 12:10:56.500 134 12684.92 145.45 55010.78 88888.00 2011-05-14 12:10:56.625 134 12684.90 145.47 55010.78 88888.00 2011-05-14 12:10:56.750 134 12684.88 145.47 55010.80 88888.00 2011-05-14 12:10:56.875 134 12684.80 145.45 55010.78 88888.00 2011-05-14 12:10:57.000 134 12684.75 145.47 55010.82 88888.00 2011-05-14 12:10:57.125 134 12684.83 145.47 55010.82 88888.00 2011-05-14 12:10:57.250 134 12684.92 145.45 55010.80 88888.00 2011-05-14 12:10:57.375 134 12684.90 145.45 55010.80 88888.00 2011-05-14 12:10:57.500 134 12684.88 145.50 55010.80 88888.00 2011-05-14 12:10:57.625 134 12684.83 145.50 55010.85 88888.00 2011-05-14 12:10:57.750 134 12684.80 145.45 55010.80 88888.00 2011-05-14 12:10:57.875 134 12684.77 145.45 55010.80 88888.00 2011-05-14 12:10:58.000 134 12684.80 145.45 55010.78 88888.00 2011-05-14 12:10:58.125 134 12684.83 145.45 55010.80 88888.00 2011-05-14 12:10:58.250 134 12684.85 145.45 55010.78 88888.00 2011-05-14 12:10:58.375 134 12684.88 145.45 55010.78 88888.00 2011-05-14 12:10:58.500 134 12684.85 145.47 55010.80 88888.00 2011-05-14 12:10:58.625 134 12684.77 145.47 55010.80 88888.00 2011-05-14 12:10:58.750 134 12684.75 145.43 55010.80 88888.00 2011-05-14 12:10:58.875 134 12684.77 145.43 55010.80 88888.00 2011-05-14 12:10:59.000 134 12684.77 145.43 55010.80 88888.00 2011-05-14 12:10:59.125 134 12684.75 145.45 55010.80 88888.00 2011-05-14 12:10:59.250 134 12684.70 145.45 55010.82 88888.00 2011-05-14 12:10:59.375 134 12684.75 145.43 55010.80 88888.00 2011-05-14 12:10:59.500 134 12684.73 145.43 55010.82 88888.00 2011-05-14 12:10:59.625 134 12684.77 145.43 55010.82 88888.00 2011-05-14 12:10:59.750 134 12684.77 145.40 55010.78 88888.00 2011-05-14 12:10:59.875 134 12684.80 145.38 55010.80 88888.00 2011-05-14 12:11:00.000 134 12684.77 145.38 55010.80 88888.00 2011-05-14 12:11:00.125 134 12684.77 145.40 55010.80 88888.00 2011-05-14 12:11:00.250 134 12684.77 145.38 55010.80 88888.00 2011-05-14 12:11:00.375 134 12684.80 145.38 55010.80 88888.00 2011-05-14 12:11:00.500 134 12684.77 145.40 55010.78 88888.00 2011-05-14 12:11:00.625 134 12684.77 145.40 55010.82 88888.00 2011-05-14 12:11:00.750 134 12684.80 145.40 55010.80 88888.00 2011-05-14 12:11:00.875 134 12684.85 145.43 55010.80 88888.00 2011-05-14 12:11:01.000 134 12684.90 145.45 55010.80 88888.00 2011-05-14 12:11:01.125 134 12684.85 145.43 55010.80 88888.00 2011-05-14 12:11:01.250 134 12684.80 145.38 55010.80 88888.00 2011-05-14 12:11:01.375 134 12684.80 145.38 55010.78 88888.00 2011-05-14 12:11:01.500 134 12684.83 145.38 55010.82 88888.00 2011-05-14 12:11:01.625 134 12684.83 145.43 55010.82 88888.00 2011-05-14 12:11:01.750 134 12684.83 145.43 55010.80 88888.00 2011-05-14 12:11:01.875 134 12684.85 145.40 55010.80 88888.00 2011-05-14 12:11:02.000 134 12684.90 145.35 55010.78 88888.00 2011-05-14 12:11:02.125 134 12684.90 145.38 55010.78 88888.00 2011-05-14 12:11:02.250 134 12684.85 145.38 55010.78 88888.00 2011-05-14 12:11:02.375 134 12684.77 145.38 55010.78 88888.00 2011-05-14 12:11:02.500 134 12684.77 145.35 55010.78 88888.00 2011-05-14 12:11:02.625 134 12684.77 145.38 55010.75 88888.00 2011-05-14 12:11:02.750 134 12684.77 145.40 55010.78 88888.00 2011-05-14 12:11:02.875 134 12684.83 145.43 55010.80 88888.00 2011-05-14 12:11:03.000 134 12684.90 145.40 55010.80 88888.00 2011-05-14 12:11:03.125 134 12684.92 145.40 55010.78 88888.00 2011-05-14 12:11:03.250 134 12684.90 145.38 55010.82 88888.00 2011-05-14 12:11:03.375 134 12684.88 145.40 55010.82 88888.00 2011-05-14 12:11:03.500 134 12684.85 145.40 55010.80 88888.00 2011-05-14 12:11:03.625 134 12684.83 145.40 55010.80 88888.00 2011-05-14 12:11:03.750 134 12684.83 145.40 55010.80 88888.00 2011-05-14 12:11:03.875 134 12684.80 145.40 55010.82 88888.00 2011-05-14 12:11:04.000 134 12684.77 145.40 55010.80 88888.00 2011-05-14 12:11:04.125 134 12684.73 145.35 55010.80 88888.00 2011-05-14 12:11:04.250 134 12684.70 145.32 55010.80 88888.00 2011-05-14 12:11:04.375 134 12684.75 145.38 55010.80 88888.00 2011-05-14 12:11:04.500 134 12684.75 145.38 55010.80 88888.00 2011-05-14 12:11:04.625 134 12684.80 145.43 55010.82 88888.00 2011-05-14 12:11:04.750 134 12684.83 145.40 55010.82 88888.00 2011-05-14 12:11:04.875 134 12684.80 145.38 55010.82 88888.00 2011-05-14 12:11:05.000 134 12684.77 145.38 55010.80 88888.00 2011-05-14 12:11:05.125 134 12684.77 145.35 55010.78 88888.00 2011-05-14 12:11:05.250 134 12684.77 145.35 55010.80 88888.00 2011-05-14 12:11:05.375 134 12684.80 145.35 55010.78 88888.00 2011-05-14 12:11:05.500 134 12684.80 145.40 55010.78 88888.00 2011-05-14 12:11:05.625 134 12684.77 145.40 55010.80 88888.00 2011-05-14 12:11:05.750 134 12684.80 145.38 55010.85 88888.00 2011-05-14 12:11:05.875 134 12684.88 145.38 55010.82 88888.00 2011-05-14 12:11:06.000 134 12684.88 145.38 55010.82 88888.00 2011-05-14 12:11:06.125 134 12684.85 145.38 55010.82 88888.00 2011-05-14 12:11:06.250 134 12684.83 145.38 55010.80 88888.00 2011-05-14 12:11:06.375 134 12684.80 145.40 55010.80 88888.00 2011-05-14 12:11:06.500 134 12684.83 145.40 55010.80 88888.00 2011-05-14 12:11:06.625 134 12684.80 145.35 55010.80 88888.00 2011-05-14 12:11:06.750 134 12684.77 145.38 55010.80 88888.00 2011-05-14 12:11:06.875 134 12684.80 145.38 55010.80 88888.00 2011-05-14 12:11:07.000 134 12684.77 145.35 55010.78 88888.00 2011-05-14 12:11:07.125 134 12684.73 145.32 55010.80 88888.00 2011-05-14 12:11:07.250 134 12684.73 145.35 55010.82 88888.00 2011-05-14 12:11:07.375 134 12684.83 145.35 55010.80 88888.00 2011-05-14 12:11:07.500 134 12684.85 145.35 55010.80 88888.00 2011-05-14 12:11:07.625 134 12684.85 145.38 55010.80 88888.00 2011-05-14 12:11:07.750 134 12684.83 145.38 55010.82 88888.00 2011-05-14 12:11:07.875 134 12684.83 145.32 55010.80 88888.00 2011-05-14 12:11:08.000 134 12684.88 145.38 55010.78 88888.00 2011-05-14 12:11:08.125 134 12684.90 145.38 55010.80 88888.00 2011-05-14 12:11:08.250 134 12684.80 145.35 55010.82 88888.00 2011-05-14 12:11:08.375 134 12684.83 145.38 55010.82 88888.00 2011-05-14 12:11:08.500 134 12684.88 145.38 55010.82 88888.00 2011-05-14 12:11:08.625 134 12684.83 145.38 55010.82 88888.00 2011-05-14 12:11:08.750 134 12684.83 145.40 55010.78 88888.00 2011-05-14 12:11:08.875 134 12684.92 145.43 55010.80 88888.00 2011-05-14 12:11:09.000 134 12685.00 145.43 55010.78 88888.00 2011-05-14 12:11:09.125 134 12685.00 145.40 55010.80 88888.00 2011-05-14 12:11:09.250 134 12684.90 145.38 55010.80 88888.00 2011-05-14 12:11:09.375 134 12684.90 145.38 55010.78 88888.00 2011-05-14 12:11:09.500 134 12684.95 145.38 55010.78 88888.00 2011-05-14 12:11:09.625 134 12684.90 145.38 55010.80 88888.00 2011-05-14 12:11:09.750 134 12684.90 145.40 55010.82 88888.00 2011-05-14 12:11:09.875 134 12684.88 145.40 55010.82 88888.00 2011-05-14 12:11:10.000 134 12684.83 145.35 55010.80 88888.00 2011-05-14 12:11:10.125 134 12684.83 145.35 55010.80 88888.00 2011-05-14 12:11:10.250 134 12684.83 145.38 55010.82 88888.00 2011-05-14 12:11:10.375 134 12684.85 145.38 55010.82 88888.00 2011-05-14 12:11:10.500 134 12684.85 145.40 55010.82 88888.00 2011-05-14 12:11:10.625 134 12684.83 145.38 55010.80 88888.00 2011-05-14 12:11:10.750 134 12684.83 145.35 55010.80 88888.00 2011-05-14 12:11:10.875 134 12684.85 145.35 55010.82 88888.00 2011-05-14 12:11:11.000 134 12684.85 145.38 55010.82 88888.00 2011-05-14 12:11:11.125 134 12684.80 145.38 55010.82 88888.00 2011-05-14 12:11:11.250 134 12684.67 145.38 55010.82 88888.00 2011-05-14 12:11:11.375 134 12684.75 145.35 55010.82 88888.00 2011-05-14 12:11:11.500 134 12684.80 145.35 55010.82 88888.00 2011-05-14 12:11:11.625 134 12684.85 145.38 55010.80 88888.00 2011-05-14 12:11:11.750 134 12684.85 145.38 55010.80 88888.00 2011-05-14 12:11:11.875 134 12684.80 145.35 55010.78 88888.00 2011-05-14 12:11:12.000 134 12684.75 145.35 55010.78 88888.00 2011-05-14 12:11:12.125 134 12684.75 145.38 55010.82 88888.00 2011-05-14 12:11:12.250 134 12684.77 145.38 55010.80 88888.00 2011-05-14 12:11:12.375 134 12684.83 145.38 55010.80 88888.00 2011-05-14 12:11:12.500 134 12684.83 145.38 55010.80 88888.00 2011-05-14 12:11:12.625 134 12684.80 145.38 55010.80 88888.00 2011-05-14 12:11:12.750 134 12684.83 145.38 55010.80 88888.00 2011-05-14 12:11:12.875 134 12684.88 145.38 55010.80 88888.00 2011-05-14 12:11:13.000 134 12684.85 145.35 55010.80 88888.00 2011-05-14 12:11:13.125 134 12684.83 145.38 55010.85 88888.00 2011-05-14 12:11:13.250 134 12684.77 145.40 55010.82 88888.00 2011-05-14 12:11:13.375 134 12684.80 145.38 55010.82 88888.00 2011-05-14 12:11:13.500 134 12684.80 145.35 55010.80 88888.00 2011-05-14 12:11:13.625 134 12684.77 145.38 55010.82 88888.00 2011-05-14 12:11:13.750 134 12684.80 145.43 55010.85 88888.00 2011-05-14 12:11:13.875 134 12684.77 145.40 55010.85 88888.00 2011-05-14 12:11:14.000 134 12684.80 145.38 55010.85 88888.00 2011-05-14 12:11:14.125 134 12684.83 145.38 55010.85 88888.00 2011-05-14 12:11:14.250 134 12684.83 145.40 55010.82 88888.00 2011-05-14 12:11:14.375 134 12684.88 145.38 55010.80 88888.00 2011-05-14 12:11:14.500 134 12684.90 145.43 55010.85 88888.00 2011-05-14 12:11:14.625 134 12684.88 145.40 55010.85 88888.00 2011-05-14 12:11:14.750 134 12684.85 145.38 55010.82 88888.00 2011-05-14 12:11:14.875 134 12684.90 145.40 55010.80 88888.00 2011-05-14 12:11:15.000 134 12684.90 145.40 55010.80 88888.00 2011-05-14 12:11:15.125 134 12684.85 145.40 55010.80 88888.00 2011-05-14 12:11:15.250 134 12684.83 145.38 55010.80 88888.00 2011-05-14 12:11:15.375 134 12684.83 145.40 55010.80 88888.00 2011-05-14 12:11:15.500 134 12684.85 145.38 55010.80 88888.00 2011-05-14 12:11:15.625 134 12684.85 145.40 55010.82 88888.00 2011-05-14 12:11:15.750 134 12684.77 145.40 55010.82 88888.00 2011-05-14 12:11:15.875 134 12684.83 145.40 55010.82 88888.00 2011-05-14 12:11:16.000 134 12684.92 145.40 55010.82 88888.00 2011-05-14 12:11:16.125 134 12684.98 145.38 55010.82 88888.00 2011-05-14 12:11:16.250 134 12684.85 145.32 55010.85 88888.00 2011-05-14 12:11:16.375 134 12684.85 145.38 55010.85 88888.00 2011-05-14 12:11:16.500 134 12684.88 145.40 55010.85 88888.00 2011-05-14 12:11:16.625 134 12684.85 145.38 55010.82 88888.00 2011-05-14 12:11:16.750 134 12684.85 145.38 55010.88 88888.00 2011-05-14 12:11:16.875 134 12684.92 145.40 55010.85 88888.00 2011-05-14 12:11:17.000 134 12684.98 145.45 55010.85 88888.00 2011-05-14 12:11:17.125 134 12684.90 145.43 55010.88 88888.00 2011-05-14 12:11:17.250 134 12684.83 145.40 55010.85 88888.00 2011-05-14 12:11:17.375 134 12684.85 145.40 55010.88 88888.00 2011-05-14 12:11:17.500 134 12684.88 145.40 55010.88 88888.00 2011-05-14 12:11:17.625 134 12684.85 145.40 55010.85 88888.00 2011-05-14 12:11:17.750 134 12684.88 145.35 55010.85 88888.00 2011-05-14 12:11:17.875 134 12684.92 145.38 55010.88 88888.00 2011-05-14 12:11:18.000 134 12684.92 145.40 55010.88 88888.00 2011-05-14 12:11:18.125 134 12684.90 145.40 55010.85 88888.00 2011-05-14 12:11:18.250 134 12684.88 145.40 55010.85 88888.00 2011-05-14 12:11:18.375 134 12684.90 145.40 55010.82 88888.00 2011-05-14 12:11:18.500 134 12684.92 145.43 55010.82 88888.00 2011-05-14 12:11:18.625 134 12684.95 145.45 55010.82 88888.00 2011-05-14 12:11:18.750 134 12684.92 145.43 55010.82 88888.00 2011-05-14 12:11:18.875 134 12684.90 145.43 55010.82 88888.00 2011-05-14 12:11:19.000 134 12684.90 145.43 55010.82 88888.00 2011-05-14 12:11:19.125 134 12684.88 145.40 55010.80 88888.00 2011-05-14 12:11:19.250 134 12684.90 145.40 55010.80 88888.00 2011-05-14 12:11:19.375 134 12684.92 145.43 55010.80 88888.00 2011-05-14 12:11:19.500 134 12684.88 145.40 55010.80 88888.00 2011-05-14 12:11:19.625 134 12684.88 145.43 55010.85 88888.00 2011-05-14 12:11:19.750 134 12684.95 145.43 55010.85 88888.00 2011-05-14 12:11:19.875 134 12684.92 145.45 55010.82 88888.00 2011-05-14 12:11:20.000 134 12684.90 145.40 55010.82 88888.00 2011-05-14 12:11:20.125 134 12684.90 145.40 55010.82 88888.00 2011-05-14 12:11:20.250 134 12684.95 145.38 55010.85 88888.00 2011-05-14 12:11:20.375 134 12685.00 145.43 55010.85 88888.00 2011-05-14 12:11:20.500 134 12685.02 145.43 55010.85 88888.00 2011-05-14 12:11:20.625 134 12684.95 145.38 55010.82 88888.00 2011-05-14 12:11:20.750 134 12684.90 145.40 55010.82 88888.00 2011-05-14 12:11:20.875 134 12684.90 145.40 55010.82 88888.00 2011-05-14 12:11:21.000 134 12684.85 145.43 55010.82 88888.00 2011-05-14 12:11:21.125 134 12684.85 145.45 55010.82 88888.00 2011-05-14 12:11:21.250 134 12684.88 145.45 55010.85 88888.00 2011-05-14 12:11:21.375 134 12684.90 145.45 55010.82 88888.00 2011-05-14 12:11:21.500 134 12684.88 145.43 55010.82 88888.00 2011-05-14 12:11:21.625 134 12684.92 145.45 55010.82 88888.00 2011-05-14 12:11:21.750 134 12684.95 145.45 55010.82 88888.00 2011-05-14 12:11:21.875 134 12685.00 145.43 55010.82 88888.00 2011-05-14 12:11:22.000 134 12684.98 145.45 55010.82 88888.00 2011-05-14 12:11:22.125 134 12685.00 145.47 55010.82 88888.00 2011-05-14 12:11:22.250 134 12684.95 145.45 55010.85 88888.00 2011-05-14 12:11:22.375 134 12684.88 145.43 55010.82 88888.00 2011-05-14 12:11:22.500 134 12684.88 145.43 55010.82 88888.00 2011-05-14 12:11:22.625 134 12684.92 145.43 55010.82 88888.00 2011-05-14 12:11:22.750 134 12684.95 145.47 55010.85 88888.00 2011-05-14 12:11:22.875 134 12684.95 145.45 55010.85 88888.00 2011-05-14 12:11:23.000 134 12684.95 145.43 55010.82 88888.00 2011-05-14 12:11:23.125 134 12684.90 145.43 55010.85 88888.00 2011-05-14 12:11:23.250 134 12684.88 145.43 55010.82 88888.00 2011-05-14 12:11:23.375 134 12684.90 145.43 55010.82 88888.00 2011-05-14 12:11:23.500 134 12684.90 145.40 55010.82 88888.00 2011-05-14 12:11:23.625 134 12684.92 145.38 55010.80 88888.00 2011-05-14 12:11:23.750 134 12684.95 145.40 55010.80 88888.00 2011-05-14 12:11:23.875 134 12684.95 145.43 55010.85 88888.00 2011-05-14 12:11:24.000 134 12684.92 145.43 55010.82 88888.00 2011-05-14 12:11:24.125 134 12684.88 145.43 55010.82 88888.00 2011-05-14 12:11:24.250 134 12684.80 145.40 55010.82 88888.00 2011-05-14 12:11:24.375 134 12684.85 145.45 55010.82 88888.00 2011-05-14 12:11:24.500 134 12684.85 145.43 55010.82 88888.00 2011-05-14 12:11:24.625 134 12684.90 145.43 55010.82 88888.00 2011-05-14 12:11:24.750 134 12684.88 145.43 55010.82 88888.00 2011-05-14 12:11:24.875 134 12684.83 145.40 55010.82 88888.00 2011-05-14 12:11:25.000 134 12684.83 145.43 55010.80 88888.00 2011-05-14 12:11:25.125 134 12684.85 145.38 55010.80 88888.00 2011-05-14 12:11:25.250 134 12684.92 145.43 55010.80 88888.00 2011-05-14 12:11:25.375 134 12685.00 145.43 55010.80 88888.00 2011-05-14 12:11:25.500 134 12684.98 145.40 55010.80 88888.00 2011-05-14 12:11:25.625 134 12685.00 145.40 55010.82 88888.00 2011-05-14 12:11:25.750 134 12685.00 145.43 55010.80 88888.00 2011-05-14 12:11:25.875 134 12684.95 145.47 55010.82 88888.00 2011-05-14 12:11:26.000 134 12684.92 145.43 55010.80 88888.00 2011-05-14 12:11:26.125 134 12684.90 145.40 55010.80 88888.00 2011-05-14 12:11:26.250 134 12684.85 145.40 55010.80 88888.00 2011-05-14 12:11:26.375 134 12684.92 145.40 55010.82 88888.00 2011-05-14 12:11:26.500 134 12684.95 145.40 55010.82 88888.00 2011-05-14 12:11:26.625 134 12685.00 145.43 55010.85 88888.00 2011-05-14 12:11:26.750 134 12685.00 145.43 55010.85 88888.00 2011-05-14 12:11:26.875 134 12684.98 145.43 55010.82 88888.00 2011-05-14 12:11:27.000 134 12684.95 145.40 55010.82 88888.00 2011-05-14 12:11:27.125 134 12684.92 145.40 55010.80 88888.00 2011-05-14 12:11:27.250 134 12684.95 145.40 55010.80 88888.00 2011-05-14 12:11:27.375 134 12685.00 145.43 55010.82 88888.00 2011-05-14 12:11:27.500 134 12684.98 145.43 55010.82 88888.00 2011-05-14 12:11:27.625 134 12685.00 145.43 55010.80 88888.00 2011-05-14 12:11:27.750 134 12685.05 145.45 55010.80 88888.00 2011-05-14 12:11:27.875 134 12685.05 145.47 55010.78 88888.00 2011-05-14 12:11:28.000 134 12685.00 145.47 55010.78 88888.00 2011-05-14 12:11:28.125 134 12684.95 145.47 55010.80 88888.00 2011-05-14 12:11:28.250 134 12684.92 145.45 55010.78 88888.00 2011-05-14 12:11:28.375 134 12684.92 145.45 55010.78 88888.00 2011-05-14 12:11:28.500 134 12684.98 145.43 55010.80 88888.00 2011-05-14 12:11:28.625 134 12685.00 145.40 55010.75 88888.00 2011-05-14 12:11:28.750 134 12685.05 145.40 55010.78 88888.00 2011-05-14 12:11:28.875 134 12685.08 145.43 55010.80 88888.00 2011-05-14 12:11:29.000 134 12685.00 145.43 55010.82 88888.00 2011-05-14 12:11:29.125 134 12684.98 145.40 55010.82 88888.00 2011-05-14 12:11:29.250 134 12685.00 145.40 55010.80 88888.00 2011-05-14 12:11:29.375 134 12684.98 145.40 55010.80 88888.00 2011-05-14 12:11:29.500 134 12684.98 145.43 55010.80 88888.00 2011-05-14 12:11:29.625 134 12685.02 145.45 55010.82 88888.00 2011-05-14 12:11:29.750 134 12685.00 145.47 55010.82 88888.00 2011-05-14 12:11:29.875 134 12685.00 145.45 55010.80 88888.00 2011-05-14 12:11:30.000 134 12685.02 145.43 55010.82 88888.00 2011-05-14 12:11:30.125 134 12685.10 145.45 55010.85 88888.00 2011-05-14 12:11:30.250 134 12685.05 145.45 55010.85 88888.00 2011-05-14 12:11:30.375 134 12685.08 145.45 55010.88 88888.00 2011-05-14 12:11:30.500 134 12685.05 145.45 55010.85 88888.00 2011-05-14 12:11:30.625 134 12685.02 145.45 55010.85 88888.00 2011-05-14 12:11:30.750 134 12685.00 145.45 55010.85 88888.00 2011-05-14 12:11:30.875 134 12684.98 145.43 55010.80 88888.00 2011-05-14 12:11:31.000 134 12684.90 145.43 55010.80 88888.00 2011-05-14 12:11:31.125 134 12684.95 145.45 55010.85 88888.00 2011-05-14 12:11:31.250 134 12685.00 145.45 55010.85 88888.00 2011-05-14 12:11:31.375 134 12685.02 145.43 55010.80 88888.00 2011-05-14 12:11:31.500 134 12685.00 145.45 55010.82 88888.00 2011-05-14 12:11:31.625 134 12684.98 145.43 55010.82 88888.00 2011-05-14 12:11:31.750 134 12685.02 145.43 55010.82 88888.00 2011-05-14 12:11:31.875 134 12685.02 145.45 55010.80 88888.00 2011-05-14 12:11:32.000 134 12685.08 145.45 55010.80 88888.00 2011-05-14 12:11:32.125 134 12685.08 145.43 55010.82 88888.00 2011-05-14 12:11:32.250 134 12685.05 145.45 55010.88 88888.00 2011-05-14 12:11:32.375 134 12685.02 145.45 55010.88 88888.00 2011-05-14 12:11:32.500 134 12685.00 145.45 55010.85 88888.00 2011-05-14 12:11:32.625 134 12685.00 145.45 55010.85 88888.00 2011-05-14 12:11:32.750 134 12685.02 145.45 55010.82 88888.00 2011-05-14 12:11:32.875 134 12685.08 145.47 55010.85 88888.00 2011-05-14 12:11:33.000 134 12685.08 145.47 55010.85 88888.00 2011-05-14 12:11:33.125 134 12685.02 145.47 55010.82 88888.00 2011-05-14 12:11:33.250 134 12685.00 145.45 55010.82 88888.00 2011-05-14 12:11:33.375 134 12685.08 145.47 55010.82 88888.00 2011-05-14 12:11:33.500 134 12685.05 145.47 55010.85 88888.00 2011-05-14 12:11:33.625 134 12684.98 145.45 55010.82 88888.00 2011-05-14 12:11:33.750 134 12684.98 145.47 55010.82 88888.00 2011-05-14 12:11:33.875 134 12684.98 145.47 55010.85 88888.00 2011-05-14 12:11:34.000 134 12684.95 145.43 55010.82 88888.00 2011-05-14 12:11:34.125 134 12684.90 145.38 55010.80 88888.00 2011-05-14 12:11:34.250 134 12684.90 145.40 55010.82 88888.00 2011-05-14 12:11:34.375 134 12684.92 145.40 55010.82 88888.00 2011-05-14 12:11:34.500 134 12684.98 145.47 55010.82 88888.00 2011-05-14 12:11:34.625 134 12684.98 145.40 55010.82 88888.00 2011-05-14 12:11:34.750 134 12685.00 145.38 55010.82 88888.00 2011-05-14 12:11:34.875 134 12685.02 145.43 55010.80 88888.00 2011-05-14 12:11:35.000 134 12685.00 145.45 55010.82 88888.00 2011-05-14 12:11:35.125 134 12684.88 145.45 55010.82 88888.00 2011-05-14 12:11:35.250 134 12684.90 145.45 55010.82 88888.00 2011-05-14 12:11:35.375 134 12684.95 145.47 55010.82 88888.00 2011-05-14 12:11:35.500 134 12684.92 145.43 55010.80 88888.00 2011-05-14 12:11:35.625 134 12684.88 145.40 55010.82 88888.00 2011-05-14 12:11:35.750 134 12684.92 145.43 55010.85 88888.00 2011-05-14 12:11:35.875 134 12685.00 145.47 55010.85 88888.00 2011-05-14 12:11:36.000 134 12685.00 145.50 55010.85 88888.00 2011-05-14 12:11:36.125 134 12684.95 145.45 55010.85 88888.00 2011-05-14 12:11:36.250 134 12684.95 145.38 55010.85 88888.00 2011-05-14 12:11:36.375 134 12684.98 145.43 55010.82 88888.00 2011-05-14 12:11:36.500 134 12685.00 145.43 55010.82 88888.00 2011-05-14 12:11:36.625 134 12684.98 145.45 55010.82 88888.00 2011-05-14 12:11:36.750 134 12684.98 145.45 55010.82 88888.00 2011-05-14 12:11:36.875 134 12685.00 145.45 55010.85 88888.00 2011-05-14 12:11:37.000 134 12685.02 145.43 55010.82 88888.00 2011-05-14 12:11:37.125 134 12685.02 145.43 55010.85 88888.00 2011-05-14 12:11:37.250 134 12685.00 145.43 55010.82 88888.00 2011-05-14 12:11:37.375 134 12684.95 145.43 55010.80 88888.00 2011-05-14 12:11:37.500 134 12684.95 145.45 55010.85 88888.00 2011-05-14 12:11:37.625 134 12685.00 145.45 55010.82 88888.00 2011-05-14 12:11:37.750 134 12684.98 145.43 55010.82 88888.00 2011-05-14 12:11:37.875 134 12685.02 145.45 55010.82 88888.00 2011-05-14 12:11:38.000 134 12685.00 145.43 55010.80 88888.00 2011-05-14 12:11:38.125 134 12684.95 145.43 55010.80 88888.00 2011-05-14 12:11:38.250 134 12684.98 145.43 55010.82 88888.00 2011-05-14 12:11:38.375 134 12684.98 145.40 55010.80 88888.00 2011-05-14 12:11:38.500 134 12684.95 145.43 55010.80 88888.00 2011-05-14 12:11:38.625 134 12684.98 145.47 55010.82 88888.00 2011-05-14 12:11:38.750 134 12684.98 145.47 55010.82 88888.00 2011-05-14 12:11:38.875 134 12684.95 145.43 55010.82 88888.00 2011-05-14 12:11:39.000 134 12684.98 145.40 55010.80 88888.00 2011-05-14 12:11:39.125 134 12685.02 145.43 55010.82 88888.00 2011-05-14 12:11:39.250 134 12685.02 145.45 55010.82 88888.00 2011-05-14 12:11:39.375 134 12684.98 145.45 55010.82 88888.00 2011-05-14 12:11:39.500 134 12684.98 145.45 55010.80 88888.00 2011-05-14 12:11:39.625 134 12685.02 145.43 55010.82 88888.00 2011-05-14 12:11:39.750 134 12685.05 145.43 55010.82 88888.00 2011-05-14 12:11:39.875 134 12685.05 145.45 55010.82 88888.00 2011-05-14 12:11:40.000 134 12685.02 145.43 55010.85 88888.00 2011-05-14 12:11:40.125 134 12684.95 145.45 55010.82 88888.00 2011-05-14 12:11:40.250 134 12684.95 145.43 55010.80 88888.00 2011-05-14 12:11:40.375 134 12684.92 145.45 55010.80 88888.00 2011-05-14 12:11:40.500 134 12684.98 145.47 55010.82 88888.00 2011-05-14 12:11:40.625 134 12685.00 145.45 55010.82 88888.00 2011-05-14 12:11:40.750 134 12685.00 145.45 55010.82 88888.00 2011-05-14 12:11:40.875 134 12685.02 145.47 55010.80 88888.00 2011-05-14 12:11:41.000 134 12685.05 145.47 55010.80 88888.00 2011-05-14 12:11:41.125 134 12685.02 145.43 55010.78 88888.00 2011-05-14 12:11:41.250 134 12685.05 145.45 55010.80 88888.00 2011-05-14 12:11:41.375 134 12685.05 145.45 55010.82 88888.00 2011-05-14 12:11:41.500 134 12685.05 145.45 55010.80 88888.00 2011-05-14 12:11:41.625 134 12685.10 145.40 55010.80 88888.00 2011-05-14 12:11:41.750 134 12685.05 145.40 55010.80 88888.00 2011-05-14 12:11:41.875 134 12685.05 145.43 55010.80 88888.00 2011-05-14 12:11:42.000 134 12685.02 145.43 55010.78 88888.00 2011-05-14 12:11:42.125 134 12685.05 145.43 55010.78 88888.00 2011-05-14 12:11:42.250 134 12685.00 145.40 55010.78 88888.00 2011-05-14 12:11:42.375 134 12685.02 145.40 55010.78 88888.00 2011-05-14 12:11:42.500 134 12685.12 145.45 55010.78 88888.00 2011-05-14 12:11:42.625 134 12685.15 145.43 55010.80 88888.00 2011-05-14 12:11:42.750 134 12685.10 145.47 55010.80 88888.00 2011-05-14 12:11:42.875 134 12685.10 145.47 55010.82 88888.00 2011-05-14 12:11:43.000 134 12685.02 145.45 55010.82 88888.00 2011-05-14 12:11:43.125 134 12685.02 145.45 55010.82 88888.00 2011-05-14 12:11:43.250 134 12685.05 145.40 55010.82 88888.00 2011-05-14 12:11:43.375 134 12685.05 145.43 55010.80 88888.00 2011-05-14 12:11:43.500 134 12685.02 145.43 55010.80 88888.00 2011-05-14 12:11:43.625 134 12685.10 145.43 55010.80 88888.00 2011-05-14 12:11:43.750 134 12685.15 145.43 55010.78 88888.00 2011-05-14 12:11:43.875 134 12685.15 145.45 55010.78 88888.00 2011-05-14 12:11:44.000 134 12685.10 145.47 55010.80 88888.00 2011-05-14 12:11:44.125 134 12685.10 145.47 55010.82 88888.00 2011-05-14 12:11:44.250 134 12685.12 145.43 55010.80 88888.00 2011-05-14 12:11:44.375 134 12685.15 145.43 55010.82 88888.00 2011-05-14 12:11:44.500 134 12685.15 145.45 55010.82 88888.00 2011-05-14 12:11:44.625 134 12685.10 145.45 55010.82 88888.00 2011-05-14 12:11:44.750 134 12685.08 145.45 55010.82 88888.00 2011-05-14 12:11:44.875 134 12685.05 145.43 55010.82 88888.00 2011-05-14 12:11:45.000 134 12685.05 145.40 55010.78 88888.00 2011-05-14 12:11:45.125 134 12685.05 145.40 55010.80 88888.00 2011-05-14 12:11:45.250 134 12685.05 145.38 55010.80 88888.00 2011-05-14 12:11:45.375 134 12685.10 145.38 55010.80 88888.00 2011-05-14 12:11:45.500 134 12685.08 145.43 55010.80 88888.00 2011-05-14 12:11:45.625 134 12685.02 145.40 55010.82 88888.00 2011-05-14 12:11:45.750 134 12685.08 145.40 55010.82 88888.00 2011-05-14 12:11:45.875 134 12685.08 145.40 55010.80 88888.00 2011-05-14 12:11:46.000 134 12685.08 145.40 55010.78 88888.00 2011-05-14 12:11:46.125 134 12685.08 145.40 55010.78 88888.00 2011-05-14 12:11:46.250 134 12685.08 145.38 55010.78 88888.00 2011-05-14 12:11:46.375 134 12685.10 145.40 55010.75 88888.00 2011-05-14 12:11:46.500 134 12685.12 145.40 55010.78 88888.00 2011-05-14 12:11:46.625 134 12685.17 145.43 55010.78 88888.00 2011-05-14 12:11:46.750 134 12685.10 145.43 55010.78 88888.00 2011-05-14 12:11:46.875 134 12685.05 145.43 55010.78 88888.00 2011-05-14 12:11:47.000 134 12685.05 145.38 55010.80 88888.00 2011-05-14 12:11:47.125 134 12685.08 145.40 55010.80 88888.00 2011-05-14 12:11:47.250 134 12685.08 145.43 55010.80 88888.00 2011-05-14 12:11:47.375 134 12685.12 145.45 55010.80 88888.00 2011-05-14 12:11:47.500 134 12685.15 145.40 55010.78 88888.00 2011-05-14 12:11:47.625 134 12685.15 145.43 55010.78 88888.00 2011-05-14 12:11:47.750 134 12685.10 145.45 55010.78 88888.00 2011-05-14 12:11:47.875 134 12685.10 145.45 55010.80 88888.00 2011-05-14 12:11:48.000 134 12685.10 145.45 55010.80 88888.00 2011-05-14 12:11:48.125 134 12685.10 145.40 55010.78 88888.00 2011-05-14 12:11:48.250 134 12685.05 145.35 55010.75 88888.00 2011-05-14 12:11:48.375 134 12685.08 145.38 55010.78 88888.00 2011-05-14 12:11:48.500 134 12685.12 145.43 55010.80 88888.00 2011-05-14 12:11:48.625 134 12685.12 145.40 55010.75 88888.00 2011-05-14 12:11:48.750 134 12685.12 145.40 55010.75 88888.00 2011-05-14 12:11:48.875 134 12685.12 145.40 55010.78 88888.00 2011-05-14 12:11:49.000 134 12685.10 145.38 55010.72 88888.00 2011-05-14 12:11:49.125 134 12685.10 145.40 55010.78 88888.00 2011-05-14 12:11:49.250 134 12685.05 145.38 55010.80 88888.00 2011-05-14 12:11:49.375 134 12685.10 145.40 55010.80 88888.00 2011-05-14 12:11:49.500 134 12685.10 145.40 55010.78 88888.00 2011-05-14 12:11:49.625 134 12685.12 145.35 55010.80 88888.00 2011-05-14 12:11:49.750 134 12685.15 145.35 55010.78 88888.00 2011-05-14 12:11:49.875 134 12685.23 145.40 55010.78 88888.00 2011-05-14 12:11:50.000 134 12685.23 145.40 55010.75 88888.00 2011-05-14 12:11:50.125 134 12685.23 145.38 55010.75 88888.00 2011-05-14 12:11:50.250 134 12685.27 145.38 55010.78 88888.00 2011-05-14 12:11:50.375 134 12685.30 145.38 55010.78 88888.00 2011-05-14 12:11:50.500 134 12685.25 145.38 55010.78 88888.00 2011-05-14 12:11:50.625 134 12685.20 145.40 55010.78 88888.00 2011-05-14 12:11:50.750 134 12685.25 145.40 55010.75 88888.00 2011-05-14 12:11:50.875 134 12685.33 145.43 55010.78 88888.00 2011-05-14 12:11:51.000 134 12685.27 145.43 55010.78 88888.00 2011-05-14 12:11:51.125 134 12685.27 145.45 55010.80 88888.00 2011-05-14 12:11:51.250 134 12685.23 145.40 55010.80 88888.00 2011-05-14 12:11:51.375 134 12685.15 145.38 55010.75 88888.00 2011-05-14 12:11:51.500 134 12685.15 145.38 55010.75 88888.00 2011-05-14 12:11:51.625 134 12685.17 145.40 55010.78 88888.00 2011-05-14 12:11:51.750 134 12685.20 145.40 55010.78 88888.00 2011-05-14 12:11:51.875 134 12685.23 145.40 55010.78 88888.00 2011-05-14 12:11:52.000 134 12685.23 145.40 55010.78 88888.00 2011-05-14 12:11:52.125 134 12685.20 145.35 55010.78 88888.00 2011-05-14 12:11:52.250 134 12685.25 145.40 55010.80 88888.00 2011-05-14 12:11:52.375 134 12685.30 145.38 55010.78 88888.00 2011-05-14 12:11:52.500 134 12685.25 145.40 55010.78 88888.00 2011-05-14 12:11:52.625 134 12685.27 145.40 55010.78 88888.00 2011-05-14 12:11:52.750 134 12685.35 145.40 55010.75 88888.00 2011-05-14 12:11:52.875 134 12685.38 145.43 55010.75 88888.00 2011-05-14 12:11:53.000 134 12685.27 145.43 55010.75 88888.00 2011-05-14 12:11:53.125 134 12685.30 145.40 55010.80 88888.00 2011-05-14 12:11:53.250 134 12685.35 145.38 55010.80 88888.00 2011-05-14 12:11:53.375 134 12685.30 145.40 55010.78 88888.00 2011-05-14 12:11:53.500 134 12685.27 145.38 55010.78 88888.00 2011-05-14 12:11:53.625 134 12685.30 145.38 55010.75 88888.00 2011-05-14 12:11:53.750 134 12685.35 145.35 55010.75 88888.00 2011-05-14 12:11:53.875 134 12685.35 145.38 55010.78 88888.00 2011-05-14 12:11:54.000 134 12685.30 145.40 55010.78 88888.00 2011-05-14 12:11:54.125 134 12685.25 145.38 55010.78 88888.00 2011-05-14 12:11:54.250 134 12685.25 145.35 55010.80 88888.00 2011-05-14 12:11:54.375 134 12685.27 145.35 55010.78 88888.00 2011-05-14 12:11:54.500 134 12685.33 145.38 55010.78 88888.00 2011-05-14 12:11:54.625 134 12685.38 145.38 55010.78 88888.00 2011-05-14 12:11:54.750 134 12685.38 145.38 55010.78 88888.00 2011-05-14 12:11:54.875 134 12685.33 145.35 55010.78 88888.00 2011-05-14 12:11:55.000 134 12685.27 145.35 55010.75 88888.00 2011-05-14 12:11:55.125 134 12685.27 145.35 55010.78 88888.00 2011-05-14 12:11:55.250 134 12685.33 145.35 55010.80 88888.00 2011-05-14 12:11:55.375 134 12685.40 145.35 55010.78 88888.00 2011-05-14 12:11:55.500 134 12685.38 145.35 55010.75 88888.00 2011-05-14 12:11:55.625 134 12685.38 145.35 55010.78 88888.00 2011-05-14 12:11:55.750 134 12685.40 145.38 55010.78 88888.00 2011-05-14 12:11:55.875 134 12685.35 145.35 55010.80 88888.00 2011-05-14 12:11:56.000 134 12685.25 145.32 55010.78 88888.00 2011-05-14 12:11:56.125 134 12685.23 145.32 55010.80 88888.00 2011-05-14 12:11:56.250 134 12685.23 145.35 55010.80 88888.00 2011-05-14 12:11:56.375 134 12685.30 145.38 55010.80 88888.00 2011-05-14 12:11:56.500 134 12685.35 145.35 55010.78 88888.00 2011-05-14 12:11:56.625 134 12685.38 145.40 55010.80 88888.00 2011-05-14 12:11:56.750 134 12685.40 145.38 55010.80 88888.00 2011-05-14 12:11:56.875 134 12685.35 145.32 55010.78 88888.00 2011-05-14 12:11:57.000 134 12685.38 145.28 55010.75 88888.00 2011-05-14 12:11:57.125 134 12685.35 145.25 55010.78 88888.00 2011-05-14 12:11:57.250 134 12685.33 145.32 55010.80 88888.00 2011-05-14 12:11:57.375 134 12685.33 145.32 55010.80 88888.00 2011-05-14 12:11:57.500 134 12685.33 145.32 55010.80 88888.00 2011-05-14 12:11:57.625 134 12685.33 145.30 55010.75 88888.00 2011-05-14 12:11:57.750 134 12685.38 145.30 55010.78 88888.00 2011-05-14 12:11:57.875 134 12685.45 145.32 55010.78 88888.00 2011-05-14 12:11:58.000 134 12685.50 145.30 55010.70 88888.00 2011-05-14 12:11:58.125 134 12685.42 145.30 55010.70 88888.00 2011-05-14 12:11:58.250 134 12685.40 145.28 55010.72 88888.00 2011-05-14 12:11:58.375 134 12685.45 145.30 55010.72 88888.00 2011-05-14 12:11:58.500 134 12685.48 145.30 55010.72 88888.00 2011-05-14 12:11:58.625 134 12685.48 145.38 55010.78 88888.00 2011-05-14 12:11:58.750 134 12685.30 145.32 55010.75 88888.00 2011-05-14 12:11:58.875 134 12685.27 145.32 55010.70 88888.00 2011-05-14 12:11:59.000 134 12685.30 145.32 55010.72 88888.00 2011-05-14 12:11:59.125 134 12685.33 145.35 55010.78 88888.00 2011-05-14 12:11:59.250 134 12685.38 145.30 55010.80 88888.00 2011-05-14 12:11:59.375 134 12685.40 145.30 55010.78 88888.00 2011-05-14 12:11:59.500 134 12685.35 145.25 55010.75 88888.00 2011-05-14 12:11:59.625 134 12685.33 145.30 55010.78 88888.00 2011-05-14 12:11:59.750 134 12685.35 145.30 55010.78 88888.00 2011-05-14 12:11:59.875 134 12685.38 145.28 55010.75 88888.00 2011-05-14 12:12:00.000 134 12685.40 145.30 55010.75 88888.00 2011-05-14 12:12:00.125 134 12685.35 145.28 55010.72 88888.00 2011-05-14 12:12:00.250 134 12685.30 145.28 55010.75 88888.00 2011-05-14 12:12:00.375 134 12685.38 145.32 55010.78 88888.00 2011-05-14 12:12:00.500 134 12685.42 145.30 55010.75 88888.00 2011-05-14 12:12:00.625 134 12685.42 145.28 55010.75 88888.00 2011-05-14 12:12:00.750 134 12685.38 145.22 55010.78 88888.00 2011-05-14 12:12:00.875 134 12685.40 145.25 55010.78 88888.00 2011-05-14 12:12:01.000 134 12685.45 145.22 55010.75 88888.00 2011-05-14 12:12:01.125 134 12685.52 145.28 55010.75 88888.00 2011-05-14 12:12:01.250 134 12685.48 145.28 55010.78 88888.00 2011-05-14 12:12:01.375 134 12685.42 145.28 55010.75 88888.00 2011-05-14 12:12:01.500 134 12685.40 145.25 55010.75 88888.00 2011-05-14 12:12:01.625 134 12685.38 145.28 55010.75 88888.00 2011-05-14 12:12:01.750 134 12685.38 145.28 55010.72 88888.00 2011-05-14 12:12:01.875 134 12685.40 145.28 55010.75 88888.00 2011-05-14 12:12:02.000 134 12685.42 145.28 55010.75 88888.00 2011-05-14 12:12:02.125 134 12685.38 145.25 55010.75 88888.00 2011-05-14 12:12:02.250 134 12685.30 145.22 55010.75 88888.00 2011-05-14 12:12:02.375 134 12685.35 145.25 55010.75 88888.00 2011-05-14 12:12:02.500 134 12685.38 145.30 55010.75 88888.00 2011-05-14 12:12:02.625 134 12685.40 145.28 55010.75 88888.00 2011-05-14 12:12:02.750 134 12685.40 145.28 55010.70 88888.00 2011-05-14 12:12:02.875 134 12685.40 145.28 55010.72 88888.00 2011-05-14 12:12:03.000 134 12685.45 145.28 55010.70 88888.00 2011-05-14 12:12:03.125 134 12685.48 145.25 55010.70 88888.00 2011-05-14 12:12:03.250 134 12685.42 145.22 55010.75 88888.00 2011-05-14 12:12:03.375 134 12685.38 145.25 55010.75 88888.00 2011-05-14 12:12:03.500 134 12685.35 145.25 55010.72 88888.00 2011-05-14 12:12:03.625 134 12685.40 145.25 55010.70 88888.00 2011-05-14 12:12:03.750 134 12685.42 145.25 55010.72 88888.00 2011-05-14 12:12:03.875 134 12685.40 145.22 55010.72 88888.00 2011-05-14 12:12:04.000 134 12685.42 145.25 55010.72 88888.00 2011-05-14 12:12:04.125 134 12685.38 145.22 55010.70 88888.00 2011-05-14 12:12:04.250 134 12685.33 145.22 55010.70 88888.00 2011-05-14 12:12:04.375 134 12685.38 145.22 55010.75 88888.00 2011-05-14 12:12:04.500 134 12685.42 145.25 55010.75 88888.00 2011-05-14 12:12:04.625 134 12685.45 145.25 55010.75 88888.00 2011-05-14 12:12:04.750 134 12685.42 145.28 55010.75 88888.00 2011-05-14 12:12:04.875 134 12685.45 145.30 55010.78 88888.00 2011-05-14 12:12:05.000 134 12685.45 145.30 55010.75 88888.00 2011-05-14 12:12:05.125 134 12685.38 145.22 55010.75 88888.00 2011-05-14 12:12:05.250 134 12685.38 145.20 55010.75 88888.00 2011-05-14 12:12:05.375 134 12685.40 145.18 55010.75 88888.00 2011-05-14 12:12:05.500 134 12685.35 145.15 55010.72 88888.00 2011-05-14 12:12:05.625 134 12685.38 145.20 55010.72 88888.00 2011-05-14 12:12:05.750 134 12685.48 145.22 55010.72 88888.00 2011-05-14 12:12:05.875 134 12685.52 145.20 55010.75 88888.00 2011-05-14 12:12:06.000 134 12685.48 145.15 55010.72 88888.00 2011-05-14 12:12:06.125 134 12685.40 145.15 55010.72 88888.00 2011-05-14 12:12:06.250 134 12685.40 145.18 55010.75 88888.00 2011-05-14 12:12:06.375 134 12685.50 145.18 55010.75 88888.00 2011-05-14 12:12:06.500 134 12685.55 145.15 55010.72 88888.00 2011-05-14 12:12:06.625 134 12685.52 145.10 55010.72 88888.00 2011-05-14 12:12:06.750 134 12685.48 145.07 55010.72 88888.00 2011-05-14 12:12:06.875 134 12685.48 145.12 55010.75 88888.00 2011-05-14 12:12:07.000 134 12685.50 145.18 55010.72 88888.00 2011-05-14 12:12:07.125 134 12685.48 145.15 55010.72 88888.00 2011-05-14 12:12:07.250 134 12685.38 145.12 55010.70 88888.00 2011-05-14 12:12:07.375 134 12685.38 145.12 55010.70 88888.00 2011-05-14 12:12:07.500 134 12685.42 145.15 55010.72 88888.00 2011-05-14 12:12:07.625 134 12685.42 145.15 55010.72 88888.00 2011-05-14 12:12:07.750 134 12685.40 145.18 55010.72 88888.00 2011-05-14 12:12:07.875 134 12685.40 145.12 55010.72 88888.00 2011-05-14 12:12:08.000 134 12685.45 145.12 55010.75 88888.00 2011-05-14 12:12:08.125 134 12685.42 145.15 55010.75 88888.00 2011-05-14 12:12:08.250 134 12685.42 145.15 55010.75 88888.00 2011-05-14 12:12:08.375 134 12685.50 145.15 55010.72 88888.00 2011-05-14 12:12:08.500 134 12685.50 145.15 55010.72 88888.00 2011-05-14 12:12:08.625 134 12685.45 145.15 55010.72 88888.00 2011-05-14 12:12:08.750 134 12685.42 145.12 55010.72 88888.00 2011-05-14 12:12:08.875 134 12685.45 145.12 55010.70 88888.00 2011-05-14 12:12:09.000 134 12685.45 145.12 55010.72 88888.00 2011-05-14 12:12:09.125 134 12685.48 145.12 55010.75 88888.00 2011-05-14 12:12:09.250 134 12685.45 145.12 55010.75 88888.00 2011-05-14 12:12:09.375 134 12685.42 145.10 55010.75 88888.00 2011-05-14 12:12:09.500 134 12685.45 145.12 55010.75 88888.00 2011-05-14 12:12:09.625 134 12685.50 145.15 55010.75 88888.00 2011-05-14 12:12:09.750 134 12685.50 145.15 55010.75 88888.00 2011-05-14 12:12:09.875 134 12685.48 145.15 55010.75 88888.00 2011-05-14 12:12:10.000 134 12685.45 145.18 55010.75 88888.00 2011-05-14 12:12:10.125 134 12685.40 145.10 55010.75 88888.00 2011-05-14 12:12:10.250 134 12685.40 145.07 55010.75 88888.00 2011-05-14 12:12:10.375 134 12685.45 145.12 55010.72 88888.00 2011-05-14 12:12:10.500 134 12685.45 145.12 55010.75 88888.00 2011-05-14 12:12:10.625 134 12685.45 145.12 55010.75 88888.00 2011-05-14 12:12:10.750 134 12685.50 145.20 55010.78 88888.00 2011-05-14 12:12:10.875 134 12685.48 145.15 55010.75 88888.00 2011-05-14 12:12:11.000 134 12685.45 145.10 55010.72 88888.00 2011-05-14 12:12:11.125 134 12685.50 145.07 55010.75 88888.00 2011-05-14 12:12:11.250 134 12685.58 145.15 55010.75 88888.00 2011-05-14 12:12:11.375 134 12685.60 145.15 55010.78 88888.00 2011-05-14 12:12:11.500 134 12685.52 145.12 55010.78 88888.00 2011-05-14 12:12:11.625 134 12685.48 145.12 55010.78 88888.00 2011-05-14 12:12:11.750 134 12685.45 145.12 55010.78 88888.00 2011-05-14 12:12:11.875 134 12685.50 145.10 55010.78 88888.00 2011-05-14 12:12:12.000 134 12685.52 145.10 55010.72 88888.00 2011-05-14 12:12:12.125 134 12685.52 145.07 55010.75 88888.00 2011-05-14 12:12:12.250 134 12685.50 145.15 55010.75 88888.00 2011-05-14 12:12:12.375 134 12685.55 145.12 55010.75 88888.00 2011-05-14 12:12:12.500 134 12685.58 145.12 55010.78 88888.00 2011-05-14 12:12:12.625 134 12685.58 145.12 55010.78 88888.00 2011-05-14 12:12:12.750 134 12685.58 145.10 55010.75 88888.00 2011-05-14 12:12:12.875 134 12685.58 145.07 55010.72 88888.00 2011-05-14 12:12:13.000 134 12685.58 145.05 55010.72 88888.00 2011-05-14 12:12:13.125 134 12685.60 145.05 55010.75 88888.00 2011-05-14 12:12:13.250 134 12685.62 145.07 55010.75 88888.00 2011-05-14 12:12:13.375 134 12685.60 145.10 55010.75 88888.00 2011-05-14 12:12:13.500 134 12685.58 145.10 55010.75 88888.00 2011-05-14 12:12:13.625 134 12685.58 145.07 55010.78 88888.00 2011-05-14 12:12:13.750 134 12685.60 145.07 55010.75 88888.00 2011-05-14 12:12:13.875 134 12685.65 145.10 55010.75 88888.00 2011-05-14 12:12:14.000 134 12685.60 145.10 55010.78 88888.00 2011-05-14 12:12:14.125 134 12685.58 145.10 55010.78 88888.00 2011-05-14 12:12:14.250 134 12685.52 145.07 55010.75 88888.00 2011-05-14 12:12:14.375 134 12685.58 145.05 55010.72 88888.00 2011-05-14 12:12:14.500 134 12685.58 145.05 55010.72 88888.00 2011-05-14 12:12:14.625 134 12685.52 145.12 55010.75 88888.00 2011-05-14 12:12:14.750 134 12685.55 145.12 55010.75 88888.00 2011-05-14 12:12:14.875 134 12685.55 145.07 55010.72 88888.00 2011-05-14 12:12:15.000 134 12685.58 145.07 55010.72 88888.00 2011-05-14 12:12:15.125 134 12685.62 145.07 55010.75 88888.00 2011-05-14 12:12:15.250 134 12685.60 145.07 55010.75 88888.00 2011-05-14 12:12:15.375 134 12685.60 145.07 55010.78 88888.00 2011-05-14 12:12:15.500 134 12685.58 145.07 55010.75 88888.00 2011-05-14 12:12:15.625 134 12685.55 145.10 55010.78 88888.00 2011-05-14 12:12:15.750 134 12685.50 145.10 55010.80 88888.00 2011-05-14 12:12:15.875 134 12685.50 145.10 55010.78 88888.00 2011-05-14 12:12:16.000 134 12685.55 145.05 55010.75 88888.00 2011-05-14 12:12:16.125 134 12685.62 145.03 55010.78 88888.00 2011-05-14 12:12:16.250 134 12685.67 145.05 55010.80 88888.00 2011-05-14 12:12:16.375 134 12685.62 145.05 55010.78 88888.00 2011-05-14 12:12:16.500 134 12685.52 145.03 55010.75 88888.00 2011-05-14 12:12:16.625 134 12685.50 145.05 55010.75 88888.00 2011-05-14 12:12:16.750 134 12685.48 145.05 55010.78 88888.00 2011-05-14 12:12:16.875 134 12685.55 145.03 55010.78 88888.00 2011-05-14 12:12:17.000 134 12685.58 145.03 55010.78 88888.00 2011-05-14 12:12:17.125 134 12685.52 145.03 55010.78 88888.00 2011-05-14 12:12:17.250 134 12685.55 145.05 55010.78 88888.00 2011-05-14 12:12:17.375 134 12685.62 145.05 55010.78 88888.00 2011-05-14 12:12:17.500 134 12685.62 145.07 55010.78 88888.00 2011-05-14 12:12:17.625 134 12685.52 145.10 55010.78 88888.00 2011-05-14 12:12:17.750 134 12685.52 145.07 55010.78 88888.00 2011-05-14 12:12:17.875 134 12685.58 145.07 55010.78 88888.00 2011-05-14 12:12:18.000 134 12685.52 145.03 55010.75 88888.00 2011-05-14 12:12:18.125 134 12685.50 145.03 55010.75 88888.00 2011-05-14 12:12:18.250 134 12685.50 145.03 55010.75 88888.00 2011-05-14 12:12:18.375 134 12685.52 145.05 55010.75 88888.00 2011-05-14 12:12:18.500 134 12685.50 145.03 55010.78 88888.00 2011-05-14 12:12:18.625 134 12685.50 145.05 55010.75 88888.00 2011-05-14 12:12:18.750 134 12685.52 145.05 55010.78 88888.00 2011-05-14 12:12:18.875 134 12685.52 145.10 55010.78 88888.00 2011-05-14 12:12:19.000 134 12685.50 145.07 55010.78 88888.00 2011-05-14 12:12:19.125 134 12685.48 145.05 55010.78 88888.00 2011-05-14 12:12:19.250 134 12685.52 145.03 55010.78 88888.00 2011-05-14 12:12:19.375 134 12685.52 145.07 55010.80 88888.00 2011-05-14 12:12:19.500 134 12685.48 145.03 55010.80 88888.00 2011-05-14 12:12:19.625 134 12685.45 145.05 55010.78 88888.00 2011-05-14 12:12:19.750 134 12685.48 145.07 55010.75 88888.00 2011-05-14 12:12:19.875 134 12685.50 145.03 55010.78 88888.00 2011-05-14 12:12:20.000 134 12685.55 145.07 55010.75 88888.00 2011-05-14 12:12:20.125 134 12685.52 145.05 55010.80 88888.00 2011-05-14 12:12:20.250 134 12685.50 145.05 55010.80 88888.00 2011-05-14 12:12:20.375 134 12685.58 145.07 55010.78 88888.00 2011-05-14 12:12:20.500 134 12685.55 145.05 55010.75 88888.00 2011-05-14 12:12:20.625 134 12685.52 145.03 55010.75 88888.00 2011-05-14 12:12:20.750 134 12685.52 145.05 55010.78 88888.00 2011-05-14 12:12:20.875 134 12685.52 145.07 55010.80 88888.00 2011-05-14 12:12:21.000 134 12685.52 145.10 55010.75 88888.00 2011-05-14 12:12:21.125 134 12685.55 145.03 55010.75 88888.00 2011-05-14 12:12:21.250 134 12685.52 144.97 55010.75 88888.00 2011-05-14 12:12:21.375 134 12685.52 145.00 55010.72 88888.00 2011-05-14 12:12:21.500 134 12685.58 145.05 55010.75 88888.00 2011-05-14 12:12:21.625 134 12685.60 145.05 55010.75 88888.00 2011-05-14 12:12:21.750 134 12685.62 145.07 55010.75 88888.00 2011-05-14 12:12:21.875 134 12685.62 145.10 55010.75 88888.00 2011-05-14 12:12:22.000 134 12685.65 145.05 55010.72 88888.00 2011-05-14 12:12:22.125 134 12685.60 145.00 55010.75 88888.00 2011-05-14 12:12:22.250 134 12685.55 145.03 55010.75 88888.00 2011-05-14 12:12:22.375 134 12685.55 145.10 55010.78 88888.00 2011-05-14 12:12:22.500 134 12685.55 145.07 55010.75 88888.00 2011-05-14 12:12:22.625 134 12685.52 145.07 55010.72 88888.00 2011-05-14 12:12:22.750 134 12685.48 145.05 55010.75 88888.00 2011-05-14 12:12:22.875 134 12685.42 145.05 55010.78 88888.00 2011-05-14 12:12:23.000 134 12685.45 145.07 55010.78 88888.00 2011-05-14 12:12:23.125 134 12685.48 145.07 55010.80 88888.00 2011-05-14 12:12:23.250 134 12685.55 145.07 55010.80 88888.00 2011-05-14 12:12:23.375 134 12685.60 145.05 55010.75 88888.00 2011-05-14 12:12:23.500 134 12685.52 145.05 55010.78 88888.00 2011-05-14 12:12:23.625 134 12685.45 145.05 55010.80 88888.00 2011-05-14 12:12:23.750 134 12685.38 145.00 55010.80 88888.00 2011-05-14 12:12:23.875 134 12685.50 145.00 55010.75 88888.00 2011-05-14 12:12:24.000 134 12685.55 145.03 55010.75 88888.00 2011-05-14 12:12:24.125 134 12685.52 145.07 55010.78 88888.00 2011-05-14 12:12:24.250 134 12685.52 145.10 55010.78 88888.00 2011-05-14 12:12:24.375 134 12685.58 145.07 55010.78 88888.00 2011-05-14 12:12:24.500 134 12685.55 145.05 55010.80 88888.00 2011-05-14 12:12:24.625 134 12685.55 145.03 55010.75 88888.00 2011-05-14 12:12:24.750 134 12685.58 145.00 55010.75 88888.00 2011-05-14 12:12:24.875 134 12685.55 145.05 55010.75 88888.00 2011-05-14 12:12:25.000 134 12685.52 145.07 55010.78 88888.00 2011-05-14 12:12:25.125 134 12685.45 145.05 55010.78 88888.00 2011-05-14 12:12:25.250 134 12685.45 145.05 55010.80 88888.00 2011-05-14 12:12:25.375 134 12685.50 145.05 55010.78 88888.00 2011-05-14 12:12:25.500 134 12685.48 145.10 55010.75 88888.00 2011-05-14 12:12:25.625 134 12685.42 145.07 55010.75 88888.00 2011-05-14 12:12:25.750 134 12685.48 145.05 55010.78 88888.00 2011-05-14 12:12:25.875 134 12685.52 145.10 55010.82 88888.00 2011-05-14 12:12:26.000 134 12685.48 145.12 55010.80 88888.00 2011-05-14 12:12:26.125 134 12685.42 145.07 55010.78 88888.00 2011-05-14 12:12:26.250 134 12685.42 145.05 55010.75 88888.00 2011-05-14 12:12:26.375 134 12685.45 145.05 55010.75 88888.00 2011-05-14 12:12:26.500 134 12685.45 145.05 55010.78 88888.00 2011-05-14 12:12:26.625 134 12685.42 145.10 55010.80 88888.00 2011-05-14 12:12:26.750 134 12685.38 145.07 55010.80 88888.00 2011-05-14 12:12:26.875 134 12685.38 145.07 55010.78 88888.00 2011-05-14 12:12:27.000 134 12685.40 145.10 55010.78 88888.00 2011-05-14 12:12:27.125 134 12685.42 145.05 55010.80 88888.00 2011-05-14 12:12:27.250 134 12685.45 145.07 55010.82 88888.00 2011-05-14 12:12:27.375 134 12685.48 145.07 55010.80 88888.00 2011-05-14 12:12:27.500 134 12685.50 145.05 55010.80 88888.00 2011-05-14 12:12:27.625 134 12685.55 145.05 55010.82 88888.00 2011-05-14 12:12:27.750 134 12685.55 145.05 55010.80 88888.00 2011-05-14 12:12:27.875 134 12685.45 145.05 55010.78 88888.00 2011-05-14 12:12:28.000 134 12685.38 145.07 55010.80 88888.00 2011-05-14 12:12:28.125 134 12685.33 145.10 55010.82 88888.00 2011-05-14 12:12:28.250 134 12685.27 145.07 55010.82 88888.00 2011-05-14 12:12:28.375 134 12685.33 145.10 55010.82 88888.00 2011-05-14 12:12:28.500 134 12685.40 145.10 55010.80 88888.00 2011-05-14 12:12:28.625 134 12685.38 145.10 55010.80 88888.00 2011-05-14 12:12:28.750 134 12685.33 145.10 55010.78 88888.00 2011-05-14 12:12:28.875 134 12685.38 145.10 55010.80 88888.00 2011-05-14 12:12:29.000 134 12685.42 145.12 55010.80 88888.00 2011-05-14 12:12:29.125 134 12685.38 145.12 55010.80 88888.00 2011-05-14 12:12:29.250 134 12685.33 145.07 55010.78 88888.00 2011-05-14 12:12:29.375 134 12685.30 145.10 55010.80 88888.00 2011-05-14 12:12:29.500 134 12685.35 145.10 55010.75 88888.00 2011-05-14 12:12:29.625 134 12685.35 145.07 55010.75 88888.00 2011-05-14 12:12:29.750 134 12685.35 145.10 55010.78 88888.00 2011-05-14 12:12:29.875 134 12685.30 145.05 55010.80 88888.00 2011-05-14 12:12:30.000 134 12685.33 145.10 55010.80 88888.00 2011-05-14 12:12:30.125 134 12685.38 145.12 55010.80 88888.00 2011-05-14 12:12:30.250 134 12685.33 145.10 55010.80 88888.00 2011-05-14 12:12:30.375 134 12685.33 145.12 55010.80 88888.00 2011-05-14 12:12:30.500 134 12685.33 145.10 55010.82 88888.00 2011-05-14 12:12:30.625 134 12685.38 145.12 55010.82 88888.00 2011-05-14 12:12:30.750 134 12685.38 145.10 55010.80 88888.00 2011-05-14 12:12:30.875 134 12685.38 145.05 55010.80 88888.00 2011-05-14 12:12:31.000 134 12685.38 145.07 55010.82 88888.00 2011-05-14 12:12:31.125 134 12685.38 145.10 55010.85 88888.00 2011-05-14 12:12:31.250 134 12685.38 145.07 55010.82 88888.00 2011-05-14 12:12:31.375 134 12685.48 145.10 55010.82 88888.00 2011-05-14 12:12:31.500 134 12685.50 145.12 55010.82 88888.00 2011-05-14 12:12:31.625 134 12685.48 145.10 55010.80 88888.00 2011-05-14 12:12:31.750 134 12685.45 145.07 55010.80 88888.00 2011-05-14 12:12:31.875 134 12685.40 145.07 55010.80 88888.00 2011-05-14 12:12:32.000 134 12685.45 145.10 55010.82 88888.00 2011-05-14 12:12:32.125 134 12685.50 145.12 55010.85 88888.00 2011-05-14 12:12:32.250 134 12685.42 145.10 55010.85 88888.00 2011-05-14 12:12:32.375 134 12685.42 145.15 55010.85 88888.00 2011-05-14 12:12:32.500 134 12685.38 145.12 55010.85 88888.00 2011-05-14 12:12:32.625 134 12685.35 145.12 55010.82 88888.00 2011-05-14 12:12:32.750 134 12685.33 145.07 55010.80 88888.00 2011-05-14 12:12:32.875 134 12685.33 145.05 55010.80 88888.00 2011-05-14 12:12:33.000 134 12685.35 145.07 55010.80 88888.00 2011-05-14 12:12:33.125 134 12685.35 145.12 55010.80 88888.00 2011-05-14 12:12:33.250 134 12685.40 145.07 55010.80 88888.00 2011-05-14 12:12:33.375 134 12685.35 145.12 55010.80 88888.00 2011-05-14 12:12:33.500 134 12685.30 145.15 55010.82 88888.00 2011-05-14 12:12:33.625 134 12685.33 145.12 55010.82 88888.00 2011-05-14 12:12:33.750 134 12685.38 145.10 55010.82 88888.00 2011-05-14 12:12:33.875 134 12685.38 145.12 55010.80 88888.00 2011-05-14 12:12:34.000 134 12685.38 145.15 55010.82 88888.00 2011-05-14 12:12:34.125 134 12685.33 145.20 55010.85 88888.00 2011-05-14 12:12:34.250 134 12685.27 145.15 55010.82 88888.00 2011-05-14 12:12:34.375 134 12685.30 145.12 55010.82 88888.00 2011-05-14 12:12:34.500 134 12685.27 145.12 55010.82 88888.00 2011-05-14 12:12:34.625 134 12685.30 145.15 55010.80 88888.00 2011-05-14 12:12:34.750 134 12685.25 145.18 55010.82 88888.00 2011-05-14 12:12:34.875 134 12685.27 145.18 55010.82 88888.00 2011-05-14 12:12:35.000 134 12685.33 145.15 55010.82 88888.00 2011-05-14 12:12:35.125 134 12685.33 145.15 55010.85 88888.00 2011-05-14 12:12:35.250 134 12685.33 145.15 55010.88 88888.00 2011-05-14 12:12:35.375 134 12685.30 145.18 55010.88 88888.00 2011-05-14 12:12:35.500 134 12685.27 145.15 55010.88 88888.00 2011-05-14 12:12:35.625 134 12685.35 145.15 55010.85 88888.00 2011-05-14 12:12:35.750 134 12685.33 145.20 55010.88 88888.00 2011-05-14 12:12:35.875 134 12685.27 145.15 55010.85 88888.00 2011-05-14 12:12:36.000 134 12685.27 145.12 55010.85 88888.00 2011-05-14 12:12:36.125 134 12685.27 145.15 55010.85 88888.00 2011-05-14 12:12:36.250 134 12685.30 145.15 55010.88 88888.00 2011-05-14 12:12:36.375 134 12685.33 145.18 55010.88 88888.00 2011-05-14 12:12:36.500 134 12685.38 145.20 55010.88 88888.00 2011-05-14 12:12:36.625 134 12685.30 145.18 55010.88 88888.00 2011-05-14 12:12:36.750 134 12685.25 145.15 55010.88 88888.00 2011-05-14 12:12:36.875 134 12685.25 145.18 55010.88 88888.00 2011-05-14 12:12:37.000 134 12685.35 145.18 55010.85 88888.00 2011-05-14 12:12:37.125 134 12685.35 145.18 55010.85 88888.00 2011-05-14 12:12:37.250 134 12685.27 145.18 55010.88 88888.00 2011-05-14 12:12:37.375 134 12685.25 145.20 55010.88 88888.00 2011-05-14 12:12:37.500 134 12685.33 145.20 55010.88 88888.00 2011-05-14 12:12:37.625 134 12685.33 145.18 55010.85 88888.00 2011-05-14 12:12:37.750 134 12685.27 145.18 55010.85 88888.00 2011-05-14 12:12:37.875 134 12685.33 145.18 55010.88 88888.00 2011-05-14 12:12:38.000 134 12685.40 145.18 55010.85 88888.00 2011-05-14 12:12:38.125 134 12685.38 145.18 55010.85 88888.00 2011-05-14 12:12:38.250 134 12685.27 145.20 55010.88 88888.00 2011-05-14 12:12:38.375 134 12685.27 145.20 55010.90 88888.00 2011-05-14 12:12:38.500 134 12685.27 145.18 55010.88 88888.00 2011-05-14 12:12:38.625 134 12685.27 145.18 55010.85 88888.00 2011-05-14 12:12:38.750 134 12685.30 145.18 55010.85 88888.00 2011-05-14 12:12:38.875 134 12685.33 145.20 55010.82 88888.00 2011-05-14 12:12:39.000 134 12685.30 145.18 55010.82 88888.00 2011-05-14 12:12:39.125 134 12685.33 145.20 55010.85 88888.00 2011-05-14 12:12:39.250 134 12685.33 145.18 55010.88 88888.00 2011-05-14 12:12:39.375 134 12685.38 145.20 55010.85 88888.00 2011-05-14 12:12:39.500 134 12685.33 145.20 55010.88 88888.00 2011-05-14 12:12:39.625 134 12685.25 145.18 55010.85 88888.00 2011-05-14 12:12:39.750 134 12685.20 145.20 55010.88 88888.00 2011-05-14 12:12:39.875 134 12685.27 145.20 55010.88 88888.00 2011-05-14 12:12:40.000 134 12685.35 145.22 55010.88 88888.00 2011-05-14 12:12:40.125 134 12685.27 145.22 55010.90 88888.00 2011-05-14 12:12:40.250 134 12685.25 145.20 55010.88 88888.00 2011-05-14 12:12:40.375 134 12685.30 145.15 55010.88 88888.00 2011-05-14 12:12:40.500 134 12685.30 145.18 55010.88 88888.00 2011-05-14 12:12:40.625 134 12685.33 145.20 55010.90 88888.00 2011-05-14 12:12:40.750 134 12685.35 145.25 55010.90 88888.00 2011-05-14 12:12:40.875 134 12685.35 145.22 55010.93 88888.00 2011-05-14 12:12:41.000 134 12685.23 145.20 55010.93 88888.00 2011-05-14 12:12:41.125 134 12685.20 145.20 55010.95 88888.00 2011-05-14 12:12:41.250 134 12685.23 145.20 55010.90 88888.00 2011-05-14 12:12:41.375 134 12685.27 145.20 55010.93 88888.00 2011-05-14 12:12:41.500 134 12685.27 145.22 55010.90 88888.00 2011-05-14 12:12:41.625 134 12685.20 145.20 55010.90 88888.00 2011-05-14 12:12:41.750 134 12685.23 145.22 55010.93 88888.00 2011-05-14 12:12:41.875 134 12685.27 145.25 55010.90 88888.00 2011-05-14 12:12:42.000 134 12685.25 145.22 55010.93 88888.00 2011-05-14 12:12:42.125 134 12685.25 145.22 55010.93 88888.00 2011-05-14 12:12:42.250 134 12685.30 145.22 55010.93 88888.00 2011-05-14 12:12:42.375 134 12685.38 145.22 55010.93 88888.00 2011-05-14 12:12:42.500 134 12685.38 145.25 55010.93 88888.00 2011-05-14 12:12:42.625 134 12685.38 145.28 55010.95 88888.00 2011-05-14 12:12:42.750 134 12685.35 145.28 55010.93 88888.00 2011-05-14 12:12:42.875 134 12685.27 145.28 55010.95 88888.00 2011-05-14 12:12:43.000 134 12685.25 145.25 55010.93 88888.00 2011-05-14 12:12:43.125 134 12685.20 145.22 55010.93 88888.00 2011-05-14 12:12:43.250 134 12685.20 145.22 55010.93 88888.00 2011-05-14 12:12:43.375 134 12685.23 145.25 55010.90 88888.00 2011-05-14 12:12:43.500 134 12685.25 145.28 55010.90 88888.00 2011-05-14 12:12:43.625 134 12685.27 145.28 55010.93 88888.00 2011-05-14 12:12:43.750 134 12685.25 145.28 55010.93 88888.00 2011-05-14 12:12:43.875 134 12685.23 145.28 55010.90 88888.00 2011-05-14 12:12:44.000 134 12685.20 145.28 55010.90 88888.00 2011-05-14 12:12:44.125 134 12685.23 145.30 55010.93 88888.00 2011-05-14 12:12:44.250 134 12685.23 145.30 55010.93 88888.00 2011-05-14 12:12:44.375 134 12685.23 145.30 55010.93 88888.00 2011-05-14 12:12:44.500 134 12685.20 145.28 55010.95 88888.00 2011-05-14 12:12:44.625 134 12685.23 145.30 55010.93 88888.00 2011-05-14 12:12:44.750 134 12685.25 145.30 55010.93 88888.00 2011-05-14 12:12:44.875 134 12685.27 145.30 55010.93 88888.00 2011-05-14 12:12:45.000 134 12685.25 145.30 55010.93 88888.00 2011-05-14 12:12:45.125 134 12685.25 145.30 55010.93 88888.00 2011-05-14 12:12:45.250 134 12685.23 145.32 55010.95 88888.00 2011-05-14 12:12:45.375 134 12685.15 145.30 55010.90 88888.00 2011-05-14 12:12:45.500 134 12685.15 145.30 55010.93 88888.00 2011-05-14 12:12:45.625 134 12685.17 145.28 55010.90 88888.00 2011-05-14 12:12:45.750 134 12685.15 145.28 55010.93 88888.00 2011-05-14 12:12:45.875 134 12685.15 145.28 55010.93 88888.00 2011-05-14 12:12:46.000 134 12685.17 145.32 55010.90 88888.00 2011-05-14 12:12:46.125 134 12685.17 145.35 55010.93 88888.00 2011-05-14 12:12:46.250 134 12685.12 145.30 55010.93 88888.00 2011-05-14 12:12:46.375 134 12685.12 145.30 55010.90 88888.00 2011-05-14 12:12:46.500 134 12685.10 145.32 55010.90 88888.00 2011-05-14 12:12:46.625 134 12685.12 145.32 55010.88 88888.00 2011-05-14 12:12:46.750 134 12685.15 145.35 55010.88 88888.00 2011-05-14 12:12:46.875 134 12685.12 145.35 55010.90 88888.00 2011-05-14 12:12:47.000 134 12685.23 145.38 55010.93 88888.00 2011-05-14 12:12:47.125 134 12685.20 145.40 55010.95 88888.00 2011-05-14 12:12:47.250 134 12685.17 145.38 55010.93 88888.00 2011-05-14 12:12:47.375 134 12685.17 145.38 55010.90 88888.00 2011-05-14 12:12:47.500 134 12685.20 145.40 55010.90 88888.00 2011-05-14 12:12:47.625 134 12685.23 145.38 55010.90 88888.00 2011-05-14 12:12:47.750 134 12685.27 145.40 55010.93 88888.00 2011-05-14 12:12:47.875 134 12685.23 145.43 55010.95 88888.00 2011-05-14 12:12:48.000 134 12685.15 145.45 55010.95 88888.00 2011-05-14 12:12:48.125 134 12685.15 145.45 55010.95 88888.00 2011-05-14 12:12:48.250 134 12685.17 145.43 55010.97 88888.00 2011-05-14 12:12:48.375 134 12685.23 145.40 55010.95 88888.00 2011-05-14 12:12:48.500 134 12685.20 145.43 55010.95 88888.00 2011-05-14 12:12:48.625 134 12685.17 145.43 55010.97 88888.00 2011-05-14 12:12:48.750 134 12685.10 145.45 55010.97 88888.00 2011-05-14 12:12:48.875 134 12685.12 145.43 55010.95 88888.00 2011-05-14 12:12:49.000 134 12685.12 145.40 55010.88 88888.00 2011-05-14 12:12:49.125 134 12685.10 145.38 55010.93 88888.00 2011-05-14 12:12:49.250 134 12685.10 145.38 55010.95 88888.00 2011-05-14 12:12:49.375 134 12685.10 145.40 55010.93 88888.00 2011-05-14 12:12:49.500 134 12685.17 145.47 55010.95 88888.00 2011-05-14 12:12:49.625 134 12685.17 145.50 55010.95 88888.00 2011-05-14 12:12:49.750 134 12685.10 145.45 55010.93 88888.00 2011-05-14 12:12:49.875 134 12685.02 145.43 55010.90 88888.00 2011-05-14 12:12:50.000 134 12685.00 145.43 55010.90 88888.00 2011-05-14 12:12:50.125 134 12685.08 145.47 55010.93 88888.00 2011-05-14 12:12:50.250 134 12685.12 145.45 55010.93 88888.00 2011-05-14 12:12:50.375 134 12685.05 145.45 55010.93 88888.00 2011-05-14 12:12:50.500 134 12685.05 145.45 55010.95 88888.00 2011-05-14 12:12:50.625 134 12685.05 145.50 55010.97 88888.00 2011-05-14 12:12:50.750 134 12685.05 145.50 55010.97 88888.00 2011-05-14 12:12:50.875 134 12685.05 145.47 55010.97 88888.00 2011-05-14 12:12:51.000 134 12685.08 145.47 55010.93 88888.00 2011-05-14 12:12:51.125 134 12685.02 145.47 55010.93 88888.00 2011-05-14 12:12:51.250 134 12685.02 145.45 55010.95 88888.00 2011-05-14 12:12:51.375 134 12685.05 145.50 55010.97 88888.00 2011-05-14 12:12:51.500 134 12685.02 145.53 55010.97 88888.00 2011-05-14 12:12:51.625 134 12685.02 145.55 55010.97 88888.00 2011-05-14 12:12:51.750 134 12685.02 145.50 55010.95 88888.00 2011-05-14 12:12:51.875 134 12685.05 145.53 55010.95 88888.00 2011-05-14 12:12:52.000 134 12685.00 145.50 55010.95 88888.00 2011-05-14 12:12:52.125 134 12684.98 145.50 55010.95 88888.00 2011-05-14 12:12:52.250 134 12684.95 145.50 55010.93 88888.00 2011-05-14 12:12:52.375 134 12685.02 145.53 55010.95 88888.00 2011-05-14 12:12:52.500 134 12685.05 145.55 55010.97 88888.00 2011-05-14 12:12:52.625 134 12685.10 145.55 55010.97 88888.00 2011-05-14 12:12:52.750 134 12685.05 145.55 55010.97 88888.00 2011-05-14 12:12:52.875 134 12685.02 145.55 55010.95 88888.00 2011-05-14 12:12:53.000 134 12685.00 145.53 55010.95 88888.00 2011-05-14 12:12:53.125 134 12685.00 145.55 55010.97 88888.00 2011-05-14 12:12:53.250 134 12685.05 145.57 55010.95 88888.00 2011-05-14 12:12:53.375 134 12685.05 145.57 55010.95 88888.00 2011-05-14 12:12:53.500 134 12685.08 145.57 55010.95 88888.00 2011-05-14 12:12:53.625 134 12685.05 145.57 55010.95 88888.00 2011-05-14 12:12:53.750 134 12685.02 145.55 55010.97 88888.00 2011-05-14 12:12:53.875 134 12685.02 145.57 55010.97 88888.00 2011-05-14 12:12:54.000 134 12685.05 145.60 55010.97 88888.00 2011-05-14 12:12:54.125 134 12685.00 145.60 55010.97 88888.00 2011-05-14 12:12:54.250 134 12684.98 145.62 55010.97 88888.00 2011-05-14 12:12:54.375 134 12684.92 145.62 55010.97 88888.00 2011-05-14 12:12:54.500 134 12684.98 145.62 55010.97 88888.00 2011-05-14 12:12:54.625 134 12685.00 145.62 55010.97 88888.00 2011-05-14 12:12:54.750 134 12685.00 145.65 55010.97 88888.00 2011-05-14 12:12:54.875 134 12685.00 145.65 55010.97 88888.00 2011-05-14 12:12:55.000 134 12685.05 145.62 55010.93 88888.00 2011-05-14 12:12:55.125 134 12685.08 145.60 55010.95 88888.00 2011-05-14 12:12:55.250 134 12685.02 145.62 55010.97 88888.00 2011-05-14 12:12:55.375 134 12684.92 145.62 55010.95 88888.00 2011-05-14 12:12:55.500 134 12684.90 145.65 55010.95 88888.00 2011-05-14 12:12:55.625 134 12684.90 145.65 55010.97 88888.00 2011-05-14 12:12:55.750 134 12684.88 145.62 55010.97 88888.00 2011-05-14 12:12:55.875 134 12684.88 145.62 55010.97 88888.00 2011-05-14 12:12:56.000 134 12684.88 145.65 55010.95 88888.00 2011-05-14 12:12:56.125 134 12684.90 145.65 55010.97 88888.00 2011-05-14 12:12:56.250 134 12684.98 145.65 55010.95 88888.00 2011-05-14 12:12:56.375 134 12684.95 145.65 55010.93 88888.00 2011-05-14 12:12:56.500 134 12684.92 145.65 55010.95 88888.00 2011-05-14 12:12:56.625 134 12684.85 145.65 55010.95 88888.00 2011-05-14 12:12:56.750 134 12684.90 145.65 55010.95 88888.00 2011-05-14 12:12:56.875 134 12685.00 145.68 55010.97 88888.00 2011-05-14 12:12:57.000 134 12685.05 145.72 55010.97 88888.00 2011-05-14 12:12:57.125 134 12685.02 145.70 55010.97 88888.00 2011-05-14 12:12:57.250 134 12685.00 145.68 55010.95 88888.00 2011-05-14 12:12:57.375 134 12684.95 145.70 55010.97 88888.00 2011-05-14 12:12:57.500 134 12684.98 145.72 55011.00 88888.00 2011-05-14 12:12:57.625 134 12684.98 145.72 55010.97 88888.00 2011-05-14 12:12:57.750 134 12684.98 145.72 55010.95 88888.00 2011-05-14 12:12:57.875 134 12684.98 145.68 55010.95 88888.00 2011-05-14 12:12:58.000 134 12684.98 145.68 55010.97 88888.00 2011-05-14 12:12:58.125 134 12685.02 145.75 55010.97 88888.00 2011-05-14 12:12:58.250 134 12685.05 145.72 55010.97 88888.00 2011-05-14 12:12:58.375 134 12685.00 145.70 55010.97 88888.00 2011-05-14 12:12:58.500 134 12684.98 145.68 55011.00 88888.00 2011-05-14 12:12:58.625 134 12684.92 145.70 55011.00 88888.00 2011-05-14 12:12:58.750 134 12684.92 145.75 55011.00 88888.00 2011-05-14 12:12:58.875 134 12684.92 145.78 55010.97 88888.00 2011-05-14 12:12:59.000 134 12684.98 145.75 55010.95 88888.00 2011-05-14 12:12:59.125 134 12684.92 145.75 55010.95 88888.00 2011-05-14 12:12:59.250 134 12684.85 145.75 55010.97 88888.00 2011-05-14 12:12:59.375 134 12684.85 145.75 55010.97 88888.00 2011-05-14 12:12:59.500 134 12684.90 145.72 55010.97 88888.00 2011-05-14 12:12:59.625 134 12684.90 145.72 55010.95 88888.00 2011-05-14 12:12:59.750 134 12684.90 145.75 55010.95 88888.00 2011-05-14 12:12:59.875 134 12684.92 145.78 55010.95 88888.00 2011-05-14 12:13:00.000 134 12684.95 145.80 55010.95 88888.00 2011-05-14 12:13:00.125 134 12684.90 145.80 55010.97 88888.00 2011-05-14 12:13:00.250 134 12684.90 145.78 55010.97 88888.00 2011-05-14 12:13:00.375 134 12684.92 145.78 55010.97 88888.00 2011-05-14 12:13:00.500 134 12684.92 145.75 55010.97 88888.00 2011-05-14 12:13:00.625 134 12684.92 145.78 55010.95 88888.00 2011-05-14 12:13:00.750 134 12684.90 145.80 55010.95 88888.00 2011-05-14 12:13:00.875 134 12684.95 145.78 55010.97 88888.00 2011-05-14 12:13:01.000 134 12684.98 145.78 55010.97 88888.00 2011-05-14 12:13:01.125 134 12684.95 145.80 55010.97 88888.00 2011-05-14 12:13:01.250 134 12684.92 145.78 55010.97 88888.00 2011-05-14 12:13:01.375 134 12684.95 145.82 55010.97 88888.00 2011-05-14 12:13:01.500 134 12685.00 145.80 55011.00 88888.00 2011-05-14 12:13:01.625 134 12684.98 145.82 55011.00 88888.00 2011-05-14 12:13:01.750 134 12684.98 145.85 55010.97 88888.00 2011-05-14 12:13:01.875 134 12684.98 145.82 55010.93 88888.00 2011-05-14 12:13:02.000 134 12684.92 145.85 55010.93 88888.00 2011-05-14 12:13:02.125 134 12684.88 145.82 55010.95 88888.00 2011-05-14 12:13:02.250 134 12684.90 145.82 55010.95 88888.00 2011-05-14 12:13:02.375 134 12684.95 145.85 55010.95 88888.00 2011-05-14 12:13:02.500 134 12684.98 145.90 55010.97 88888.00 2011-05-14 12:13:02.625 134 12684.95 145.88 55010.97 88888.00 2011-05-14 12:13:02.750 134 12684.98 145.88 55010.97 88888.00 2011-05-14 12:13:02.875 134 12684.95 145.88 55011.00 88888.00 2011-05-14 12:13:03.000 134 12684.90 145.88 55010.95 88888.00 2011-05-14 12:13:03.125 134 12684.90 145.85 55010.93 88888.00 2011-05-14 12:13:03.250 134 12684.95 145.85 55010.95 88888.00 2011-05-14 12:13:03.375 134 12685.02 145.85 55010.97 88888.00 2011-05-14 12:13:03.500 134 12685.02 145.90 55010.97 88888.00 2011-05-14 12:13:03.625 134 12685.00 145.90 55010.97 88888.00 2011-05-14 12:13:03.750 134 12685.02 145.88 55010.97 88888.00 2011-05-14 12:13:03.875 134 12685.00 145.85 55010.97 88888.00 2011-05-14 12:13:04.000 134 12684.90 145.88 55010.95 88888.00 2011-05-14 12:13:04.125 134 12684.95 145.88 55010.95 88888.00 2011-05-14 12:13:04.250 134 12684.95 145.85 55010.97 88888.00 2011-05-14 12:13:04.375 134 12684.98 145.88 55010.97 88888.00 2011-05-14 12:13:04.500 134 12685.00 145.93 55010.97 88888.00 2011-05-14 12:13:04.625 134 12685.05 145.95 55010.95 88888.00 2011-05-14 12:13:04.750 134 12685.05 145.93 55010.95 88888.00 2011-05-14 12:13:04.875 134 12684.98 145.90 55010.97 88888.00 2011-05-14 12:13:05.000 134 12684.90 145.90 55010.95 88888.00 2011-05-14 12:13:05.125 134 12684.85 145.90 55010.95 88888.00 2011-05-14 12:13:05.250 134 12684.88 145.90 55010.97 88888.00 2011-05-14 12:13:05.375 134 12684.90 145.93 55010.97 88888.00 2011-05-14 12:13:05.500 134 12684.92 145.97 55011.00 88888.00 2011-05-14 12:13:05.625 134 12684.95 145.97 55010.97 88888.00 2011-05-14 12:13:05.750 134 12684.98 146.00 55010.95 88888.00 2011-05-14 12:13:05.875 134 12684.95 145.97 55011.00 88888.00 2011-05-14 12:13:06.000 134 12684.92 145.95 55010.97 88888.00 2011-05-14 12:13:06.125 134 12684.98 145.95 55010.95 88888.00 2011-05-14 12:13:06.250 134 12684.98 145.93 55010.95 88888.00 2011-05-14 12:13:06.375 134 12684.95 145.90 55010.95 88888.00 2011-05-14 12:13:06.500 134 12684.95 145.93 55010.95 88888.00 2011-05-14 12:13:06.625 134 12684.92 145.95 55010.93 88888.00 2011-05-14 12:13:06.750 134 12684.90 145.93 55010.93 88888.00 2011-05-14 12:13:06.875 134 12684.90 145.95 55010.93 88888.00 2011-05-14 12:13:07.000 134 12684.95 145.95 55010.95 88888.00 2011-05-14 12:13:07.125 134 12685.00 145.97 55010.95 88888.00 2011-05-14 12:13:07.250 134 12684.95 145.95 55010.95 88888.00 2011-05-14 12:13:07.375 134 12684.95 146.00 55010.93 88888.00 2011-05-14 12:13:07.500 134 12684.92 146.00 55010.93 88888.00 2011-05-14 12:13:07.625 134 12684.95 146.00 55010.95 88888.00 2011-05-14 12:13:07.750 134 12684.95 145.97 55010.97 88888.00 2011-05-14 12:13:07.875 134 12685.00 145.97 55010.97 88888.00 2011-05-14 12:13:08.000 134 12685.02 146.00 55010.97 88888.00 2011-05-14 12:13:08.125 134 12685.02 146.00 55010.95 88888.00 2011-05-14 12:13:08.250 134 12685.00 146.03 55010.95 88888.00 2011-05-14 12:13:08.375 134 12685.00 146.03 55010.95 88888.00 2011-05-14 12:13:08.500 134 12685.05 146.03 55010.97 88888.00 2011-05-14 12:13:08.625 134 12685.08 146.03 55010.97 88888.00 2011-05-14 12:13:08.750 134 12685.00 146.03 55010.95 88888.00 2011-05-14 12:13:08.875 134 12684.98 146.03 55010.95 88888.00 2011-05-14 12:13:09.000 134 12685.02 146.05 55010.97 88888.00 2011-05-14 12:13:09.125 134 12685.02 146.03 55010.97 88888.00 2011-05-14 12:13:09.250 134 12684.98 146.00 55010.95 88888.00 2011-05-14 12:13:09.375 134 12684.95 146.05 55010.95 88888.00 2011-05-14 12:13:09.500 134 12684.95 146.05 55010.95 88888.00 2011-05-14 12:13:09.625 134 12685.00 146.03 55010.93 88888.00 2011-05-14 12:13:09.750 134 12685.02 146.00 55010.93 88888.00 2011-05-14 12:13:09.875 134 12685.08 146.03 55010.95 88888.00 2011-05-14 12:13:10.000 134 12685.12 146.05 55010.95 88888.00 2011-05-14 12:13:10.125 134 12685.10 146.03 55010.95 88888.00 2011-05-14 12:13:10.250 134 12684.98 146.05 55010.95 88888.00 2011-05-14 12:13:10.375 134 12684.98 146.10 55010.97 88888.00 2011-05-14 12:13:10.500 134 12685.02 146.07 55011.00 88888.00 2011-05-14 12:13:10.625 134 12685.02 146.03 55010.97 88888.00 2011-05-14 12:13:10.750 134 12685.02 146.05 55010.95 88888.00 2011-05-14 12:13:10.875 134 12685.02 146.12 55010.95 88888.00 2011-05-14 12:13:11.000 134 12685.05 146.07 55010.95 88888.00 2011-05-14 12:13:11.125 134 12685.02 146.03 55010.93 88888.00 2011-05-14 12:13:11.250 134 12685.00 146.03 55010.93 88888.00 2011-05-14 12:13:11.375 134 12685.00 146.07 55010.93 88888.00 2011-05-14 12:13:11.500 134 12685.02 146.10 55010.93 88888.00 2011-05-14 12:13:11.625 134 12685.02 146.05 55010.93 88888.00 2011-05-14 12:13:11.750 134 12685.00 146.07 55010.93 88888.00 2011-05-14 12:13:11.875 134 12684.98 146.07 55010.93 88888.00 2011-05-14 12:13:12.000 134 12685.02 146.05 55010.93 88888.00 2011-05-14 12:13:12.125 134 12685.00 146.03 55010.90 88888.00 2011-05-14 12:13:12.250 134 12684.95 146.05 55010.90 88888.00 2011-05-14 12:13:12.375 134 12684.92 146.05 55010.88 88888.00 2011-05-14 12:13:12.500 134 12684.92 146.07 55010.88 88888.00 2011-05-14 12:13:12.625 134 12684.98 146.05 55010.90 88888.00 2011-05-14 12:13:12.750 134 12684.98 146.05 55010.93 88888.00 2011-05-14 12:13:12.875 134 12684.92 146.07 55010.90 88888.00 2011-05-14 12:13:13.000 134 12684.92 146.07 55010.90 88888.00 2011-05-14 12:13:13.125 134 12684.92 146.07 55010.90 88888.00 2011-05-14 12:13:13.250 134 12684.88 146.07 55010.93 88888.00 2011-05-14 12:13:13.375 134 12685.00 146.12 55010.95 88888.00 2011-05-14 12:13:13.500 134 12685.00 146.12 55010.90 88888.00 2011-05-14 12:13:13.625 134 12685.00 146.07 55010.90 88888.00 2011-05-14 12:13:13.750 134 12685.02 146.05 55010.90 88888.00 2011-05-14 12:13:13.875 134 12685.08 146.07 55010.90 88888.00 2011-05-14 12:13:14.000 134 12685.08 146.10 55010.88 88888.00 2011-05-14 12:13:14.125 134 12685.05 146.10 55010.90 88888.00 2011-05-14 12:13:14.250 134 12685.02 146.10 55010.90 88888.00 2011-05-14 12:13:14.375 134 12685.05 146.07 55010.90 88888.00 2011-05-14 12:13:14.500 134 12685.10 146.12 55010.90 88888.00 2011-05-14 12:13:14.625 134 12685.12 146.10 55010.93 88888.00 2011-05-14 12:13:14.750 134 12685.12 146.07 55010.93 88888.00 2011-05-14 12:13:14.875 134 12685.15 146.05 55010.95 88888.00 2011-05-14 12:13:15.000 134 12685.12 146.07 55010.93 88888.00 2011-05-14 12:13:15.125 134 12685.12 146.07 55010.93 88888.00 2011-05-14 12:13:15.250 134 12685.10 146.10 55010.93 88888.00 2011-05-14 12:13:15.375 134 12685.08 146.07 55010.93 88888.00 2011-05-14 12:13:15.500 134 12685.10 146.07 55010.93 88888.00 2011-05-14 12:13:15.625 134 12685.12 146.07 55010.90 88888.00 2011-05-14 12:13:15.750 134 12685.20 146.12 55010.90 88888.00 2011-05-14 12:13:15.875 134 12685.15 146.10 55010.93 88888.00 2011-05-14 12:13:16.000 134 12685.10 146.07 55010.93 88888.00 2011-05-14 12:13:16.125 134 12685.10 146.10 55010.93 88888.00 2011-05-14 12:13:16.250 134 12685.12 146.07 55010.90 88888.00 2011-05-14 12:13:16.375 134 12685.15 146.10 55010.90 88888.00 2011-05-14 12:13:16.500 134 12685.15 146.12 55010.93 88888.00 2011-05-14 12:13:16.625 134 12685.15 146.12 55010.90 88888.00 2011-05-14 12:13:16.750 134 12685.15 146.10 55010.90 88888.00 2011-05-14 12:13:16.875 134 12685.15 146.10 55010.90 88888.00 2011-05-14 12:13:17.000 134 12685.15 146.10 55010.93 88888.00 2011-05-14 12:13:17.125 134 12685.12 146.10 55010.93 88888.00 2011-05-14 12:13:17.250 134 12685.10 146.10 55010.93 88888.00 2011-05-14 12:13:17.375 134 12685.10 146.10 55010.93 88888.00 2011-05-14 12:13:17.500 134 12685.12 146.07 55010.90 88888.00 2011-05-14 12:13:17.625 134 12685.15 146.10 55010.90 88888.00 2011-05-14 12:13:17.750 134 12685.10 146.10 55010.90 88888.00 2011-05-14 12:13:17.875 134 12685.08 146.10 55010.90 88888.00 2011-05-14 12:13:18.000 134 12685.12 146.12 55010.90 88888.00 2011-05-14 12:13:18.125 134 12685.15 146.10 55010.90 88888.00 2011-05-14 12:13:18.250 134 12685.08 146.07 55010.90 88888.00 2011-05-14 12:13:18.375 134 12685.08 146.10 55010.90 88888.00 2011-05-14 12:13:18.500 134 12685.10 146.07 55010.90 88888.00 2011-05-14 12:13:18.625 134 12685.17 146.10 55010.93 88888.00 2011-05-14 12:13:18.750 134 12685.17 146.10 55010.93 88888.00 2011-05-14 12:13:18.875 134 12685.15 146.10 55010.90 88888.00 2011-05-14 12:13:19.000 134 12685.20 146.07 55010.90 88888.00 2011-05-14 12:13:19.125 134 12685.23 146.10 55010.93 88888.00 2011-05-14 12:13:19.250 134 12685.17 146.10 55010.90 88888.00 2011-05-14 12:13:19.375 134 12685.12 146.12 55010.90 88888.00 2011-05-14 12:13:19.500 134 12685.08 146.12 55010.93 88888.00 2011-05-14 12:13:19.625 134 12685.12 146.12 55010.88 88888.00 2011-05-14 12:13:19.750 134 12685.25 146.15 55010.90 88888.00 2011-05-14 12:13:19.875 134 12685.30 146.18 55010.90 88888.00 2011-05-14 12:13:20.000 134 12685.25 146.15 55010.88 88888.00 2011-05-14 12:13:20.125 134 12685.20 146.15 55010.90 88888.00 2011-05-14 12:13:20.250 134 12685.20 146.10 55010.90 88888.00 2011-05-14 12:13:20.375 134 12685.20 146.07 55010.88 88888.00 2011-05-14 12:13:20.500 134 12685.20 146.10 55010.90 88888.00 2011-05-14 12:13:20.625 134 12685.23 146.10 55010.88 88888.00 2011-05-14 12:13:20.750 134 12685.23 146.12 55010.90 88888.00 2011-05-14 12:13:20.875 134 12685.30 146.15 55010.90 88888.00 2011-05-14 12:13:21.000 134 12685.30 146.12 55010.88 88888.00 2011-05-14 12:13:21.125 134 12685.27 146.10 55010.88 88888.00 2011-05-14 12:13:21.250 134 12685.27 146.10 55010.88 88888.00 2011-05-14 12:13:21.375 134 12685.27 146.12 55010.90 88888.00 2011-05-14 12:13:21.500 134 12685.23 146.10 55010.85 88888.00 2011-05-14 12:13:21.625 134 12685.23 146.03 55010.82 88888.00 2011-05-14 12:13:21.750 134 12685.23 146.03 55010.85 88888.00 2011-05-14 12:13:21.875 134 12685.30 146.10 55010.85 88888.00 2011-05-14 12:13:22.000 134 12685.30 146.12 55010.85 88888.00 2011-05-14 12:13:22.125 134 12685.25 146.12 55010.88 88888.00 2011-05-14 12:13:22.250 134 12685.23 146.10 55010.88 88888.00 2011-05-14 12:13:22.375 134 12685.27 146.05 55010.85 88888.00 2011-05-14 12:13:22.500 134 12685.30 146.05 55010.85 88888.00 2011-05-14 12:13:22.625 134 12685.33 146.07 55010.85 88888.00 2011-05-14 12:13:22.750 134 12685.35 146.05 55010.85 88888.00 2011-05-14 12:13:22.875 134 12685.33 146.03 55010.85 88888.00 2011-05-14 12:13:23.000 134 12685.27 146.07 55010.82 88888.00 2011-05-14 12:13:23.125 134 12685.30 146.07 55010.90 88888.00 2011-05-14 12:13:23.250 134 12685.33 146.07 55010.88 88888.00 2011-05-14 12:13:23.375 134 12685.35 146.05 55010.85 88888.00 2011-05-14 12:13:23.500 134 12685.33 146.05 55010.85 88888.00 2011-05-14 12:13:23.625 134 12685.30 146.05 55010.85 88888.00 2011-05-14 12:13:23.750 134 12685.30 146.05 55010.85 88888.00 2011-05-14 12:13:23.875 134 12685.35 146.03 55010.85 88888.00 2011-05-14 12:13:24.000 134 12685.40 146.05 55010.82 88888.00 2011-05-14 12:13:24.125 134 12685.42 146.05 55010.85 88888.00 2011-05-14 12:13:24.250 134 12685.40 146.03 55010.82 88888.00 2011-05-14 12:13:24.375 134 12685.42 146.03 55010.82 88888.00 2011-05-14 12:13:24.500 134 12685.42 146.07 55010.85 88888.00 2011-05-14 12:13:24.625 134 12685.38 146.07 55010.85 88888.00 2011-05-14 12:13:24.750 134 12685.30 146.07 55010.82 88888.00 2011-05-14 12:13:24.875 134 12685.35 146.05 55010.80 88888.00 2011-05-14 12:13:25.000 134 12685.40 146.05 55010.80 88888.00 2011-05-14 12:13:25.125 134 12685.35 146.05 55010.82 88888.00 2011-05-14 12:13:25.250 134 12685.35 146.03 55010.80 88888.00 2011-05-14 12:13:25.375 134 12685.35 146.03 55010.80 88888.00 2011-05-14 12:13:25.500 134 12685.33 146.03 55010.82 88888.00 2011-05-14 12:13:25.625 134 12685.33 146.05 55010.82 88888.00 2011-05-14 12:13:25.750 134 12685.40 146.07 55010.85 88888.00 2011-05-14 12:13:25.875 134 12685.42 146.05 55010.82 88888.00 2011-05-14 12:13:26.000 134 12685.40 146.05 55010.82 88888.00 2011-05-14 12:13:26.125 134 12685.40 146.10 55010.85 88888.00 2011-05-14 12:13:26.250 134 12685.42 146.05 55010.85 88888.00 2011-05-14 12:13:26.375 134 12685.40 146.03 55010.80 88888.00 2011-05-14 12:13:26.500 134 12685.35 146.00 55010.80 88888.00 2011-05-14 12:13:26.625 134 12685.40 146.00 55010.80 88888.00 2011-05-14 12:13:26.750 134 12685.40 146.03 55010.80 88888.00 2011-05-14 12:13:26.875 134 12685.40 146.05 55010.78 88888.00 2011-05-14 12:13:27.000 134 12685.35 146.00 55010.78 88888.00 2011-05-14 12:13:27.125 134 12685.30 146.00 55010.78 88888.00 2011-05-14 12:13:27.250 134 12685.38 146.00 55010.78 88888.00 2011-05-14 12:13:27.375 134 12685.45 146.03 55010.78 88888.00 2011-05-14 12:13:27.500 134 12685.42 146.03 55010.80 88888.00 2011-05-14 12:13:27.625 134 12685.33 146.00 55010.80 88888.00 2011-05-14 12:13:27.750 134 12685.40 145.97 55010.80 88888.00 2011-05-14 12:13:27.875 134 12685.45 146.00 55010.80 88888.00 2011-05-14 12:13:28.000 134 12685.50 146.00 55010.80 88888.00 2011-05-14 12:13:28.125 134 12685.50 145.97 55010.82 88888.00 2011-05-14 12:13:28.250 134 12685.48 145.97 55010.80 88888.00 2011-05-14 12:13:28.375 134 12685.48 145.97 55010.80 88888.00 2011-05-14 12:13:28.500 134 12685.52 146.00 55010.80 88888.00 2011-05-14 12:13:28.625 134 12685.55 146.00 55010.80 88888.00 2011-05-14 12:13:28.750 134 12685.52 145.97 55010.80 88888.00 2011-05-14 12:13:28.875 134 12685.52 145.95 55010.75 88888.00 2011-05-14 12:13:29.000 134 12685.55 145.93 55010.75 88888.00 2011-05-14 12:13:29.125 134 12685.60 145.93 55010.78 88888.00 2011-05-14 12:13:29.250 134 12685.60 145.95 55010.80 88888.00 2011-05-14 12:13:29.375 134 12685.58 145.97 55010.80 88888.00 2011-05-14 12:13:29.500 134 12685.62 145.97 55010.80 88888.00 2011-05-14 12:13:29.625 134 12685.67 146.00 55010.80 88888.00 2011-05-14 12:13:29.750 134 12685.67 146.03 55010.82 88888.00 2011-05-14 12:13:29.875 134 12685.65 146.00 55010.82 88888.00 2011-05-14 12:13:30.000 134 12685.60 145.97 55010.80 88888.00 2011-05-14 12:13:30.125 134 12685.55 145.95 55010.78 88888.00 2011-05-14 12:13:30.250 134 12685.58 145.95 55010.80 88888.00 2011-05-14 12:13:30.375 134 12685.58 145.95 55010.78 88888.00 2011-05-14 12:13:30.500 134 12685.55 145.93 55010.78 88888.00 2011-05-14 12:13:30.625 134 12685.60 145.95 55010.75 88888.00 2011-05-14 12:13:30.750 134 12685.62 145.93 55010.78 88888.00 2011-05-14 12:13:30.875 134 12685.62 145.95 55010.78 88888.00 2011-05-14 12:13:31.000 134 12685.60 145.95 55010.78 88888.00 2011-05-14 12:13:31.125 134 12685.60 145.95 55010.80 88888.00 2011-05-14 12:13:31.250 134 12685.58 145.90 55010.82 88888.00 2011-05-14 12:13:31.375 134 12685.60 145.90 55010.80 88888.00 2011-05-14 12:13:31.500 134 12685.65 145.85 55010.82 88888.00 2011-05-14 12:13:31.625 134 12685.70 145.82 55010.82 88888.00 2011-05-14 12:13:31.750 134 12685.70 145.88 55010.82 88888.00 2011-05-14 12:13:31.875 134 12685.67 145.88 55010.78 88888.00 2011-05-14 12:13:32.000 134 12685.65 145.90 55010.78 88888.00 2011-05-14 12:13:32.125 134 12685.65 145.88 55010.80 88888.00 2011-05-14 12:13:32.250 134 12685.65 145.88 55010.80 88888.00 2011-05-14 12:13:32.375 134 12685.75 145.90 55010.80 88888.00 2011-05-14 12:13:32.500 134 12685.73 145.93 55010.78 88888.00 2011-05-14 12:13:32.625 134 12685.67 145.88 55010.78 88888.00 2011-05-14 12:13:32.750 134 12685.67 145.90 55010.80 88888.00 2011-05-14 12:13:32.875 134 12685.67 145.85 55010.80 88888.00 2011-05-14 12:13:33.000 134 12685.62 145.85 55010.80 88888.00 2011-05-14 12:13:33.125 134 12685.60 145.82 55010.80 88888.00 2011-05-14 12:13:33.250 134 12685.65 145.82 55010.82 88888.00 2011-05-14 12:13:33.375 134 12685.70 145.80 55010.80 88888.00 2011-05-14 12:13:33.500 134 12685.70 145.80 55010.80 88888.00 2011-05-14 12:13:33.625 134 12685.73 145.82 55010.80 88888.00 2011-05-14 12:13:33.750 134 12685.70 145.85 55010.80 88888.00 2011-05-14 12:13:33.875 134 12685.70 145.85 55010.78 88888.00 2011-05-14 12:13:34.000 134 12685.70 145.82 55010.78 88888.00 2011-05-14 12:13:34.125 134 12685.67 145.82 55010.78 88888.00 2011-05-14 12:13:34.250 134 12685.70 145.82 55010.80 88888.00 2011-05-14 12:13:34.375 134 12685.73 145.82 55010.80 88888.00 2011-05-14 12:13:34.500 134 12685.75 145.82 55010.78 88888.00 2011-05-14 12:13:34.625 134 12685.75 145.82 55010.75 88888.00 2011-05-14 12:13:34.750 134 12685.75 145.85 55010.78 88888.00 2011-05-14 12:13:34.875 134 12685.80 145.82 55010.75 88888.00 2011-05-14 12:13:35.000 134 12685.80 145.82 55010.75 88888.00 2011-05-14 12:13:35.125 134 12685.77 145.80 55010.72 88888.00 2011-05-14 12:13:35.250 134 12685.77 145.78 55010.72 88888.00 2011-05-14 12:13:35.375 134 12685.80 145.80 55010.75 88888.00 2011-05-14 12:13:35.500 134 12685.73 145.80 55010.78 88888.00 2011-05-14 12:13:35.625 134 12685.65 145.78 55010.75 88888.00 2011-05-14 12:13:35.750 134 12685.70 145.78 55010.78 88888.00 2011-05-14 12:13:35.875 134 12685.80 145.78 55010.78 88888.00 2011-05-14 12:13:36.000 134 12685.80 145.78 55010.78 88888.00 2011-05-14 12:13:36.125 134 12685.80 145.78 55010.78 88888.00 2011-05-14 12:13:36.250 134 12685.80 145.75 55010.78 88888.00 2011-05-14 12:13:36.375 134 12685.83 145.75 55010.78 88888.00 2011-05-14 12:13:36.500 134 12685.80 145.75 55010.75 88888.00 2011-05-14 12:13:36.625 134 12685.77 145.75 55010.75 88888.00 2011-05-14 12:13:36.750 134 12685.77 145.72 55010.75 88888.00 2011-05-14 12:13:36.875 134 12685.83 145.75 55010.75 88888.00 2011-05-14 12:13:37.000 134 12685.83 145.72 55010.72 88888.00 2011-05-14 12:13:37.125 134 12685.83 145.72 55010.72 88888.00 2011-05-14 12:13:37.250 134 12685.80 145.72 55010.72 88888.00 2011-05-14 12:13:37.375 134 12685.77 145.75 55010.72 88888.00 2011-05-14 12:13:37.500 134 12685.83 145.75 55010.70 88888.00 2011-05-14 12:13:37.625 134 12685.85 145.72 55010.72 88888.00 2011-05-14 12:13:37.750 134 12685.77 145.70 55010.72 88888.00 2011-05-14 12:13:37.875 134 12685.75 145.70 55010.78 88888.00 2011-05-14 12:13:38.000 134 12685.83 145.75 55010.75 88888.00 2011-05-14 12:13:38.125 134 12685.83 145.72 55010.75 88888.00 2011-05-14 12:13:38.250 134 12685.80 145.70 55010.75 88888.00 2011-05-14 12:13:38.375 134 12685.77 145.70 55010.72 88888.00 2011-05-14 12:13:38.500 134 12685.73 145.65 55010.72 88888.00 2011-05-14 12:13:38.625 134 12685.73 145.68 55010.75 88888.00 2011-05-14 12:13:38.750 134 12685.77 145.70 55010.75 88888.00 2011-05-14 12:13:38.875 134 12685.83 145.70 55010.78 88888.00 2011-05-14 12:13:39.000 134 12685.83 145.68 55010.75 88888.00 2011-05-14 12:13:39.125 134 12685.77 145.68 55010.78 88888.00 2011-05-14 12:13:39.250 134 12685.80 145.70 55010.78 88888.00 2011-05-14 12:13:39.375 134 12685.88 145.70 55010.78 88888.00 2011-05-14 12:13:39.500 134 12685.85 145.68 55010.78 88888.00 2011-05-14 12:13:39.625 134 12685.83 145.65 55010.78 88888.00 2011-05-14 12:13:39.750 134 12685.80 145.62 55010.78 88888.00 2011-05-14 12:13:39.875 134 12685.80 145.62 55010.78 88888.00 2011-05-14 12:13:40.000 134 12685.83 145.60 55010.80 88888.00 2011-05-14 12:13:40.125 134 12685.85 145.60 55010.78 88888.00 2011-05-14 12:13:40.250 134 12685.88 145.60 55010.78 88888.00 2011-05-14 12:13:40.375 134 12685.85 145.62 55010.78 88888.00 2011-05-14 12:13:40.500 134 12685.77 145.65 55010.75 88888.00 2011-05-14 12:13:40.625 134 12685.75 145.57 55010.75 88888.00 2011-05-14 12:13:40.750 134 12685.77 145.60 55010.78 88888.00 2011-05-14 12:13:40.875 134 12685.83 145.65 55010.75 88888.00 2011-05-14 12:13:41.000 134 12685.77 145.60 55010.75 88888.00 2011-05-14 12:13:41.125 134 12685.73 145.57 55010.75 88888.00 2011-05-14 12:13:41.250 134 12685.70 145.55 55010.75 88888.00 2011-05-14 12:13:41.375 134 12685.77 145.57 55010.72 88888.00 2011-05-14 12:13:41.500 134 12685.77 145.60 55010.75 88888.00 2011-05-14 12:13:41.625 134 12685.75 145.62 55010.78 88888.00 2011-05-14 12:13:41.750 134 12685.73 145.60 55010.78 88888.00 2011-05-14 12:13:41.875 134 12685.77 145.57 55010.75 88888.00 2011-05-14 12:13:42.000 134 12685.80 145.57 55010.72 88888.00 2011-05-14 12:13:42.125 134 12685.83 145.57 55010.75 88888.00 2011-05-14 12:13:42.250 134 12685.83 145.55 55010.75 88888.00 2011-05-14 12:13:42.375 134 12685.88 145.57 55010.75 88888.00 2011-05-14 12:13:42.500 134 12685.85 145.55 55010.80 88888.00 2011-05-14 12:13:42.625 134 12685.80 145.55 55010.78 88888.00 2011-05-14 12:13:42.750 134 12685.88 145.55 55010.78 88888.00 2011-05-14 12:13:42.875 134 12685.90 145.55 55010.78 88888.00 2011-05-14 12:13:43.000 134 12685.88 145.53 55010.75 88888.00 2011-05-14 12:13:43.125 134 12685.83 145.50 55010.72 88888.00 2011-05-14 12:13:43.250 134 12685.83 145.50 55010.75 88888.00 2011-05-14 12:13:43.375 134 12685.88 145.53 55010.75 88888.00 2011-05-14 12:13:43.500 134 12685.88 145.53 55010.72 88888.00 2011-05-14 12:13:43.625 134 12685.88 145.53 55010.72 88888.00 2011-05-14 12:13:43.750 134 12685.85 145.50 55010.72 88888.00 2011-05-14 12:13:43.875 134 12685.83 145.50 55010.72 88888.00 2011-05-14 12:13:44.000 134 12685.85 145.50 55010.72 88888.00 2011-05-14 12:13:44.125 134 12685.85 145.47 55010.75 88888.00 2011-05-14 12:13:44.250 134 12685.88 145.45 55010.70 88888.00 2011-05-14 12:13:44.375 134 12686.00 145.47 55010.70 88888.00 2011-05-14 12:13:44.500 134 12686.05 145.50 55010.72 88888.00 2011-05-14 12:13:44.625 134 12686.02 145.47 55010.75 88888.00 2011-05-14 12:13:44.750 134 12685.98 145.50 55010.78 88888.00 2011-05-14 12:13:44.875 134 12685.92 145.47 55010.75 88888.00 2011-05-14 12:13:45.000 134 12685.92 145.47 55010.75 88888.00 2011-05-14 12:13:45.125 134 12685.98 145.50 55010.80 88888.00 2011-05-14 12:13:45.250 134 12686.00 145.53 55010.82 88888.00 2011-05-14 12:13:45.375 134 12685.98 145.53 55010.78 88888.00 2011-05-14 12:13:45.500 134 12685.90 145.47 55010.78 88888.00 2011-05-14 12:13:45.625 134 12685.95 145.45 55010.75 88888.00 2011-05-14 12:13:45.750 134 12685.95 145.47 55010.75 88888.00 2011-05-14 12:13:45.875 134 12685.90 145.43 55010.70 88888.00 2011-05-14 12:13:46.000 134 12685.90 145.40 55010.70 88888.00 2011-05-14 12:13:46.125 134 12685.95 145.40 55010.75 88888.00 2011-05-14 12:13:46.250 134 12685.88 145.38 55010.75 88888.00 2011-05-14 12:13:46.375 134 12685.88 145.43 55010.78 88888.00 2011-05-14 12:13:46.500 134 12685.80 145.45 55010.78 88888.00 2011-05-14 12:13:46.625 134 12685.88 145.43 55010.78 88888.00 2011-05-14 12:13:46.750 134 12685.95 145.38 55010.78 88888.00 2011-05-14 12:13:46.875 134 12685.95 145.43 55010.78 88888.00 2011-05-14 12:13:47.000 134 12685.95 145.43 55010.78 88888.00 2011-05-14 12:13:47.125 134 12685.95 145.43 55010.78 88888.00 2011-05-14 12:13:47.250 134 12685.90 145.40 55010.78 88888.00 2011-05-14 12:13:47.375 134 12685.88 145.38 55010.78 88888.00 2011-05-14 12:13:47.500 134 12685.92 145.43 55010.80 88888.00 2011-05-14 12:13:47.625 134 12685.90 145.40 55010.78 88888.00 2011-05-14 12:13:47.750 134 12685.90 145.40 55010.75 88888.00 2011-05-14 12:13:47.875 134 12685.88 145.35 55010.75 88888.00 2011-05-14 12:13:48.000 134 12685.90 145.38 55010.75 88888.00 2011-05-14 12:13:48.125 134 12685.90 145.40 55010.78 88888.00 2011-05-14 12:13:48.250 134 12685.83 145.35 55010.75 88888.00 2011-05-14 12:13:48.375 134 12685.85 145.32 55010.75 88888.00 2011-05-14 12:13:48.500 134 12685.85 145.30 55010.78 88888.00 2011-05-14 12:13:48.625 134 12685.90 145.32 55010.75 88888.00 2011-05-14 12:13:48.750 134 12685.90 145.38 55010.75 88888.00 2011-05-14 12:13:48.875 134 12685.95 145.40 55010.78 88888.00 2011-05-14 12:13:49.000 134 12685.98 145.38 55010.75 88888.00 2011-05-14 12:13:49.125 134 12686.00 145.35 55010.75 88888.00 2011-05-14 12:13:49.250 134 12685.98 145.35 55010.75 88888.00 2011-05-14 12:13:49.375 134 12685.92 145.35 55010.75 88888.00 2011-05-14 12:13:49.500 134 12685.98 145.35 55010.78 88888.00 2011-05-14 12:13:49.625 134 12686.05 145.35 55010.80 88888.00 2011-05-14 12:13:49.750 134 12686.00 145.35 55010.80 88888.00 2011-05-14 12:13:49.875 134 12686.00 145.30 55010.80 88888.00 2011-05-14 12:13:50.000 134 12686.02 145.30 55010.80 88888.00 2011-05-14 12:13:50.125 134 12686.00 145.30 55010.80 88888.00 2011-05-14 12:13:50.250 134 12685.95 145.30 55010.82 88888.00 2011-05-14 12:13:50.375 134 12685.95 145.35 55010.80 88888.00 2011-05-14 12:13:50.500 134 12685.92 145.35 55010.80 88888.00 2011-05-14 12:13:50.625 134 12685.90 145.35 55010.80 88888.00 2011-05-14 12:13:50.750 134 12685.95 145.30 55010.80 88888.00 2011-05-14 12:13:50.875 134 12685.92 145.28 55010.80 88888.00 2011-05-14 12:13:51.000 134 12685.95 145.30 55010.80 88888.00 2011-05-14 12:13:51.125 134 12685.90 145.30 55010.82 88888.00 2011-05-14 12:13:51.250 134 12685.85 145.28 55010.80 88888.00 2011-05-14 12:13:51.375 134 12685.90 145.28 55010.80 88888.00 2011-05-14 12:13:51.500 134 12685.88 145.25 55010.80 88888.00 2011-05-14 12:13:51.625 134 12685.85 145.25 55010.82 88888.00 2011-05-14 12:13:51.750 134 12685.90 145.30 55010.82 88888.00 2011-05-14 12:13:51.875 134 12685.95 145.30 55010.82 88888.00 2011-05-14 12:13:52.000 134 12685.95 145.28 55010.78 88888.00 2011-05-14 12:13:52.125 134 12685.95 145.22 55010.80 88888.00 2011-05-14 12:13:52.250 134 12685.90 145.25 55010.80 88888.00 2011-05-14 12:13:52.375 134 12686.02 145.28 55010.80 88888.00 2011-05-14 12:13:52.500 134 12686.00 145.25 55010.80 88888.00 2011-05-14 12:13:52.625 134 12685.92 145.25 55010.80 88888.00 2011-05-14 12:13:52.750 134 12685.92 145.25 55010.80 88888.00 2011-05-14 12:13:52.875 134 12686.02 145.28 55010.85 88888.00 2011-05-14 12:13:53.000 134 12686.05 145.28 55010.80 88888.00 2011-05-14 12:13:53.125 134 12686.02 145.28 55010.82 88888.00 2011-05-14 12:13:53.250 134 12686.02 145.28 55010.82 88888.00 2011-05-14 12:13:53.375 134 12686.05 145.25 55010.80 88888.00 2011-05-14 12:13:53.500 134 12686.05 145.25 55010.80 88888.00 2011-05-14 12:13:53.625 134 12686.05 145.22 55010.80 88888.00 2011-05-14 12:13:53.750 134 12686.00 145.20 55010.75 88888.00 2011-05-14 12:13:53.875 134 12685.98 145.20 55010.75 88888.00 2011-05-14 12:13:54.000 134 12686.00 145.18 55010.75 88888.00 2011-05-14 12:13:54.125 134 12686.00 145.18 55010.78 88888.00 2011-05-14 12:13:54.250 134 12685.92 145.20 55010.75 88888.00 2011-05-14 12:13:54.375 134 12685.92 145.22 55010.78 88888.00 2011-05-14 12:13:54.500 134 12685.95 145.22 55010.80 88888.00 2011-05-14 12:13:54.625 134 12685.90 145.22 55010.85 88888.00 2011-05-14 12:13:54.750 134 12685.85 145.22 55010.82 88888.00 2011-05-14 12:13:54.875 134 12685.92 145.22 55010.80 88888.00 2011-05-14 12:13:55.000 134 12685.95 145.22 55010.78 88888.00 2011-05-14 12:13:55.125 134 12685.95 145.20 55010.80 88888.00 2011-05-14 12:13:55.250 134 12685.92 145.20 55010.85 88888.00 2011-05-14 12:13:55.375 134 12685.92 145.20 55010.82 88888.00 2011-05-14 12:13:55.500 134 12685.92 145.20 55010.80 88888.00 2011-05-14 12:13:55.625 134 12685.98 145.20 55010.82 88888.00 2011-05-14 12:13:55.750 134 12685.98 145.22 55010.88 88888.00 2011-05-14 12:13:55.875 134 12686.00 145.20 55010.85 88888.00 2011-05-14 12:13:56.000 134 12685.95 145.18 55010.82 88888.00 2011-05-14 12:13:56.125 134 12685.95 145.20 55010.85 88888.00 2011-05-14 12:13:56.250 134 12685.95 145.15 55010.82 88888.00 2011-05-14 12:13:56.375 134 12685.98 145.15 55010.82 88888.00 2011-05-14 12:13:56.500 134 12685.98 145.12 55010.80 88888.00 2011-05-14 12:13:56.625 134 12686.02 145.12 55010.82 88888.00 2011-05-14 12:13:56.750 134 12686.10 145.18 55010.80 88888.00 2011-05-14 12:13:56.875 134 12686.10 145.15 55010.80 88888.00 2011-05-14 12:13:57.000 134 12686.10 145.15 55010.82 88888.00 2011-05-14 12:13:57.125 134 12686.05 145.18 55010.82 88888.00 2011-05-14 12:13:57.250 134 12686.05 145.12 55010.85 88888.00 2011-05-14 12:13:57.375 134 12686.08 145.15 55010.85 88888.00 2011-05-14 12:13:57.500 134 12686.12 145.15 55010.85 88888.00 2011-05-14 12:13:57.625 134 12686.08 145.12 55010.85 88888.00 2011-05-14 12:13:57.750 134 12686.02 145.15 55010.85 88888.00 2011-05-14 12:13:57.875 134 12686.05 145.12 55010.80 88888.00 2011-05-14 12:13:58.000 134 12686.00 145.12 55010.80 88888.00 2011-05-14 12:13:58.125 134 12686.02 145.12 55010.82 88888.00 2011-05-14 12:13:58.250 134 12686.05 145.07 55010.85 88888.00 2011-05-14 12:13:58.375 134 12686.10 145.10 55010.80 88888.00 2011-05-14 12:13:58.500 134 12686.08 145.10 55010.82 88888.00 2011-05-14 12:13:58.625 134 12686.02 145.12 55010.82 88888.00 2011-05-14 12:13:58.750 134 12686.05 145.12 55010.80 88888.00 2011-05-14 12:13:58.875 134 12686.08 145.15 55010.82 88888.00 2011-05-14 12:13:59.000 134 12686.02 145.15 55010.78 88888.00 2011-05-14 12:13:59.125 134 12686.02 145.10 55010.82 88888.00 2011-05-14 12:13:59.250 134 12686.00 145.12 55010.82 88888.00 2011-05-14 12:13:59.375 134 12686.02 145.12 55010.80 88888.00 2011-05-14 12:13:59.500 134 12686.00 145.15 55010.82 88888.00 2011-05-14 12:13:59.625 134 12685.95 145.10 55010.82 88888.00 2011-05-14 12:13:59.750 134 12686.00 145.07 55010.80 88888.00 2011-05-14 12:13:59.875 134 12686.00 145.07 55010.80 88888.00 2011-05-14 12:14:00.000 134 12686.02 145.07 55010.78 88888.00 2011-05-14 12:14:00.125 134 12685.95 145.05 55010.80 88888.00 2011-05-14 12:14:00.250 134 12685.95 145.07 55010.80 88888.00 2011-05-14 12:14:00.375 134 12686.02 145.10 55010.85 88888.00 2011-05-14 12:14:00.500 134 12686.02 145.12 55010.82 88888.00 2011-05-14 12:14:00.625 134 12686.00 145.05 55010.80 88888.00 2011-05-14 12:14:00.750 134 12685.85 145.07 55010.80 88888.00 2011-05-14 12:14:00.875 134 12685.90 145.10 55010.82 88888.00 2011-05-14 12:14:01.000 134 12685.92 145.07 55010.82 88888.00 2011-05-14 12:14:01.125 134 12685.92 145.03 55010.80 88888.00 2011-05-14 12:14:01.250 134 12685.85 145.03 55010.80 88888.00 2011-05-14 12:14:01.375 134 12685.88 145.07 55010.82 88888.00 2011-05-14 12:14:01.500 134 12685.98 145.10 55010.82 88888.00 2011-05-14 12:14:01.625 134 12686.02 145.10 55010.82 88888.00 2011-05-14 12:14:01.750 134 12686.05 145.15 55010.82 88888.00 2011-05-14 12:14:01.875 134 12686.02 145.18 55010.85 88888.00 2011-05-14 12:14:02.000 134 12686.02 145.15 55010.85 88888.00 2011-05-14 12:14:02.125 134 12686.00 145.10 55010.85 88888.00 2011-05-14 12:14:02.250 134 12686.00 145.05 55010.80 88888.00 2011-05-14 12:14:02.375 134 12685.98 145.00 55010.78 88888.00 2011-05-14 12:14:02.500 134 12686.02 145.05 55010.80 88888.00 2011-05-14 12:14:02.625 134 12686.08 145.07 55010.82 88888.00 2011-05-14 12:14:02.750 134 12685.98 145.07 55010.82 88888.00 2011-05-14 12:14:02.875 134 12685.90 145.03 55010.82 88888.00 2011-05-14 12:14:03.000 134 12685.95 145.00 55010.80 88888.00 2011-05-14 12:14:03.125 134 12685.98 145.03 55010.80 88888.00 2011-05-14 12:14:03.250 134 12685.90 145.05 55010.82 88888.00 2011-05-14 12:14:03.375 134 12685.90 145.07 55010.85 88888.00 2011-05-14 12:14:03.500 134 12685.95 145.05 55010.82 88888.00 2011-05-14 12:14:03.625 134 12686.02 145.07 55010.82 88888.00 2011-05-14 12:14:03.750 134 12686.08 145.05 55010.85 88888.00 2011-05-14 12:14:03.875 134 12686.05 145.03 55010.85 88888.00 2011-05-14 12:14:04.000 134 12686.00 145.03 55010.82 88888.00 2011-05-14 12:14:04.125 134 12685.98 145.00 55010.82 88888.00 2011-05-14 12:14:04.250 134 12685.95 144.95 55010.85 88888.00 2011-05-14 12:14:04.375 134 12685.98 145.00 55010.85 88888.00 2011-05-14 12:14:04.500 134 12686.02 145.07 55010.82 88888.00 2011-05-14 12:14:04.625 134 12686.05 145.10 55010.85 88888.00 2011-05-14 12:14:04.750 134 12686.08 145.07 55010.88 88888.00 2011-05-14 12:14:04.875 134 12686.00 145.03 55010.85 88888.00 2011-05-14 12:14:05.000 134 12685.98 145.03 55010.85 88888.00 2011-05-14 12:14:05.125 134 12685.98 145.07 55010.88 88888.00 2011-05-14 12:14:05.250 134 12685.95 145.03 55010.88 88888.00 2011-05-14 12:14:05.375 134 12686.02 145.03 55010.88 88888.00 2011-05-14 12:14:05.500 134 12686.05 145.03 55010.80 88888.00 2011-05-14 12:14:05.625 134 12686.08 145.00 55010.72 88888.00 2011-05-14 12:14:05.750 134 12685.98 145.03 55010.82 88888.00 2011-05-14 12:14:05.875 134 12685.98 145.03 55010.90 88888.00 2011-05-14 12:14:06.000 134 12685.95 145.03 55010.85 88888.00 2011-05-14 12:14:06.125 134 12685.85 145.03 55010.85 88888.00 2011-05-14 12:14:06.250 134 12685.77 144.97 55010.85 88888.00 2011-05-14 12:14:06.375 134 12685.92 145.03 55010.85 88888.00 2011-05-14 12:14:06.500 134 12685.90 144.97 55010.82 88888.00 2011-05-14 12:14:06.625 134 12685.88 144.97 55010.85 88888.00 2011-05-14 12:14:06.750 134 12685.88 145.00 55010.85 88888.00 2011-05-14 12:14:06.875 134 12685.92 145.05 55010.90 88888.00 2011-05-14 12:14:07.000 134 12685.98 145.03 55010.88 88888.00 2011-05-14 12:14:07.125 134 12686.02 145.03 55010.88 88888.00 2011-05-14 12:14:07.250 134 12686.02 145.03 55010.85 88888.00 2011-05-14 12:14:07.375 134 12686.00 145.00 55010.88 88888.00 2011-05-14 12:14:07.500 134 12685.98 144.97 55010.88 88888.00 2011-05-14 12:14:07.625 134 12685.95 145.00 55010.85 88888.00 2011-05-14 12:14:07.750 134 12685.92 145.03 55010.88 88888.00 2011-05-14 12:14:07.875 134 12686.02 145.03 55010.88 88888.00 2011-05-14 12:14:08.000 134 12686.00 145.05 55010.85 88888.00 2011-05-14 12:14:08.125 134 12686.00 145.03 55010.85 88888.00 2011-05-14 12:14:08.250 134 12685.95 145.03 55010.85 88888.00 2011-05-14 12:14:08.375 134 12685.98 145.03 55010.88 88888.00 2011-05-14 12:14:08.500 134 12685.98 145.00 55010.93 88888.00 2011-05-14 12:14:08.625 134 12685.98 145.03 55010.88 88888.00 2011-05-14 12:14:08.750 134 12685.98 144.97 55010.88 88888.00 2011-05-14 12:14:08.875 134 12685.98 145.00 55010.88 88888.00 2011-05-14 12:14:09.000 134 12685.92 145.03 55010.88 88888.00 2011-05-14 12:14:09.125 134 12685.88 145.00 55010.88 88888.00 2011-05-14 12:14:09.250 134 12685.85 145.00 55010.88 88888.00 2011-05-14 12:14:09.375 134 12685.85 144.97 55010.88 88888.00 2011-05-14 12:14:09.500 134 12685.88 145.00 55010.85 88888.00 2011-05-14 12:14:09.625 134 12685.88 145.00 55010.88 88888.00 2011-05-14 12:14:09.750 134 12685.92 145.00 55010.88 88888.00 2011-05-14 12:14:09.875 134 12685.85 145.00 55010.90 88888.00 2011-05-14 12:14:10.000 134 12685.90 145.03 55010.88 88888.00 2011-05-14 12:14:10.125 134 12685.90 144.97 55010.85 88888.00 2011-05-14 12:14:10.250 134 12685.90 144.97 55010.88 88888.00 2011-05-14 12:14:10.375 134 12685.95 145.00 55010.85 88888.00 2011-05-14 12:14:10.500 134 12685.95 145.00 55010.85 88888.00 2011-05-14 12:14:10.625 134 12685.90 145.00 55010.88 88888.00 2011-05-14 12:14:10.750 134 12685.88 145.00 55010.88 88888.00 2011-05-14 12:14:10.875 134 12685.92 145.03 55010.90 88888.00 2011-05-14 12:14:11.000 134 12685.98 145.03 55010.88 88888.00 2011-05-14 12:14:11.125 134 12685.95 144.95 55010.88 88888.00 2011-05-14 12:14:11.250 134 12685.88 144.97 55010.88 88888.00 2011-05-14 12:14:11.375 134 12685.85 145.00 55010.88 88888.00 2011-05-14 12:14:11.500 134 12685.85 145.03 55010.90 88888.00 2011-05-14 12:14:11.625 134 12685.85 145.03 55010.90 88888.00 2011-05-14 12:14:11.750 134 12685.83 145.00 55010.88 88888.00 2011-05-14 12:14:11.875 134 12685.83 145.00 55010.88 88888.00 2011-05-14 12:14:12.000 134 12685.80 144.97 55010.90 88888.00 2011-05-14 12:14:12.125 134 12685.80 144.97 55010.88 88888.00 2011-05-14 12:14:12.250 134 12685.83 144.97 55010.88 88888.00 2011-05-14 12:14:12.375 134 12685.83 144.97 55010.88 88888.00 2011-05-14 12:14:12.500 134 12685.85 145.03 55010.88 88888.00 2011-05-14 12:14:12.625 134 12685.88 145.00 55010.82 88888.00 2011-05-14 12:14:12.750 134 12685.98 145.00 55010.82 88888.00 2011-05-14 12:14:12.875 134 12686.00 145.03 55010.82 88888.00 2011-05-14 12:14:13.000 134 12685.92 145.05 55010.85 88888.00 2011-05-14 12:14:13.125 134 12685.88 145.05 55010.88 88888.00 2011-05-14 12:14:13.250 134 12685.83 145.05 55010.90 88888.00 2011-05-14 12:14:13.375 134 12685.92 145.05 55010.90 88888.00 2011-05-14 12:14:13.500 134 12685.90 145.03 55010.88 88888.00 2011-05-14 12:14:13.625 134 12685.83 145.00 55010.90 88888.00 2011-05-14 12:14:13.750 134 12685.85 144.97 55010.90 88888.00 2011-05-14 12:14:13.875 134 12685.83 144.97 55010.88 88888.00 2011-05-14 12:14:14.000 134 12685.75 144.97 55010.85 88888.00 2011-05-14 12:14:14.125 134 12685.77 144.97 55010.88 88888.00 2011-05-14 12:14:14.250 134 12685.77 145.00 55010.90 88888.00 2011-05-14 12:14:14.375 134 12685.83 145.00 55010.88 88888.00 2011-05-14 12:14:14.500 134 12685.85 145.03 55010.88 88888.00 2011-05-14 12:14:14.625 134 12685.83 145.03 55010.88 88888.00 2011-05-14 12:14:14.750 134 12685.80 145.03 55010.90 88888.00 2011-05-14 12:14:14.875 134 12685.77 145.03 55010.90 88888.00 2011-05-14 12:14:15.000 134 12685.75 145.03 55010.90 88888.00 2011-05-14 12:14:15.125 134 12685.77 145.00 55010.90 88888.00 2011-05-14 12:14:15.250 134 12685.83 145.03 55010.90 88888.00 2011-05-14 12:14:15.375 134 12685.85 145.00 55010.90 88888.00 2011-05-14 12:14:15.500 134 12685.83 145.00 55010.88 88888.00 2011-05-14 12:14:15.625 134 12685.77 144.97 55010.93 88888.00 2011-05-14 12:14:15.750 134 12685.80 145.00 55010.93 88888.00 2011-05-14 12:14:15.875 134 12685.88 145.00 55010.93 88888.00 2011-05-14 12:14:16.000 134 12685.88 145.00 55010.95 88888.00 2011-05-14 12:14:16.125 134 12685.85 144.97 55010.93 88888.00 2011-05-14 12:14:16.250 134 12685.83 144.97 55010.90 88888.00 2011-05-14 12:14:16.375 134 12685.90 145.00 55010.90 88888.00 2011-05-14 12:14:16.500 134 12686.00 145.03 55010.93 88888.00 2011-05-14 12:14:16.625 134 12685.98 145.00 55010.95 88888.00 2011-05-14 12:14:16.750 134 12685.92 144.97 55010.93 88888.00 2011-05-14 12:14:16.875 134 12685.88 144.95 55010.93 88888.00 2011-05-14 12:14:17.000 134 12685.88 144.97 55010.93 88888.00 2011-05-14 12:14:17.125 134 12685.90 144.95 55010.93 88888.00 2011-05-14 12:14:17.250 134 12685.95 144.97 55010.95 88888.00 2011-05-14 12:14:17.375 134 12685.92 145.03 55010.90 88888.00 2011-05-14 12:14:17.500 134 12685.85 144.97 55010.90 88888.00 2011-05-14 12:14:17.625 134 12685.83 144.97 55010.93 88888.00 2011-05-14 12:14:17.750 134 12685.85 144.97 55010.95 88888.00 2011-05-14 12:14:17.875 134 12685.90 145.00 55010.93 88888.00 2011-05-14 12:14:18.000 134 12685.90 145.00 55010.90 88888.00 2011-05-14 12:14:18.125 134 12685.92 145.00 55010.95 88888.00 2011-05-14 12:14:18.250 134 12685.90 145.00 55010.93 88888.00 2011-05-14 12:14:18.375 134 12685.98 145.00 55010.93 88888.00 2011-05-14 12:14:18.500 134 12685.95 144.97 55010.93 88888.00 2011-05-14 12:14:18.625 134 12685.98 144.97 55010.95 88888.00 2011-05-14 12:14:18.750 134 12685.92 145.00 55010.95 88888.00 2011-05-14 12:14:18.875 134 12685.85 145.03 55010.95 88888.00 2011-05-14 12:14:19.000 134 12685.77 145.00 55010.90 88888.00 2011-05-14 12:14:19.125 134 12685.73 144.95 55010.90 88888.00 2011-05-14 12:14:19.250 134 12685.73 144.97 55010.88 88888.00 2011-05-14 12:14:19.375 134 12685.80 145.00 55010.93 88888.00 2011-05-14 12:14:19.500 134 12685.85 145.05 55010.95 88888.00 2011-05-14 12:14:19.625 134 12685.88 144.95 55010.93 88888.00 2011-05-14 12:14:19.750 134 12685.95 144.95 55010.93 88888.00 2011-05-14 12:14:19.875 134 12685.92 145.00 55010.95 88888.00 2011-05-14 12:14:20.000 134 12685.90 145.03 55010.93 88888.00 2011-05-14 12:14:20.125 134 12685.88 145.03 55010.93 88888.00 2011-05-14 12:14:20.250 134 12685.88 145.00 55010.90 88888.00 2011-05-14 12:14:20.375 134 12685.90 145.05 55010.90 88888.00 2011-05-14 12:14:20.500 134 12685.90 145.03 55010.93 88888.00 2011-05-14 12:14:20.625 134 12685.80 144.97 55010.90 88888.00 2011-05-14 12:14:20.750 134 12685.80 144.97 55010.90 88888.00 2011-05-14 12:14:20.875 134 12685.80 145.00 55010.90 88888.00 2011-05-14 12:14:21.000 134 12685.77 145.00 55010.90 88888.00 2011-05-14 12:14:21.125 134 12685.80 145.03 55010.90 88888.00 2011-05-14 12:14:21.250 134 12685.77 144.97 55010.93 88888.00 2011-05-14 12:14:21.375 134 12685.83 145.00 55010.93 88888.00 2011-05-14 12:14:21.500 134 12685.85 145.00 55010.90 88888.00 2011-05-14 12:14:21.625 134 12685.88 145.03 55010.93 88888.00 2011-05-14 12:14:21.750 134 12685.92 145.00 55010.90 88888.00 2011-05-14 12:14:21.875 134 12685.90 145.00 55010.93 88888.00 2011-05-14 12:14:22.000 134 12685.90 145.03 55010.93 88888.00 2011-05-14 12:14:22.125 134 12685.92 145.03 55010.93 88888.00 2011-05-14 12:14:22.250 134 12685.83 144.97 55010.93 88888.00 2011-05-14 12:14:22.375 134 12685.80 144.95 55010.88 88888.00 2011-05-14 12:14:22.500 134 12685.80 145.00 55010.90 88888.00 2011-05-14 12:14:22.625 134 12685.88 145.05 55010.93 88888.00 2011-05-14 12:14:22.750 134 12685.95 145.05 55010.93 88888.00 2011-05-14 12:14:22.875 134 12685.85 145.03 55010.93 88888.00 2011-05-14 12:14:23.000 134 12685.80 145.03 55010.90 88888.00 2011-05-14 12:14:23.125 134 12685.83 145.05 55010.93 88888.00 2011-05-14 12:14:23.250 134 12685.88 145.03 55010.95 88888.00 2011-05-14 12:14:23.375 134 12685.83 145.00 55010.93 88888.00 2011-05-14 12:14:23.500 134 12685.80 145.03 55010.90 88888.00 2011-05-14 12:14:23.625 134 12685.75 145.03 55010.90 88888.00 2011-05-14 12:14:23.750 134 12685.73 145.05 55010.95 88888.00 2011-05-14 12:14:23.875 134 12685.80 145.03 55010.97 88888.00 2011-05-14 12:14:24.000 134 12685.83 145.05 55010.95 88888.00 2011-05-14 12:14:24.125 134 12685.80 145.03 55010.93 88888.00 2011-05-14 12:14:24.250 134 12685.80 145.00 55010.90 88888.00 2011-05-14 12:14:24.375 134 12685.85 145.00 55010.90 88888.00 2011-05-14 12:14:24.500 134 12685.80 144.97 55010.93 88888.00 2011-05-14 12:14:24.625 134 12685.77 145.03 55010.93 88888.00 2011-05-14 12:14:24.750 134 12685.77 145.03 55010.95 88888.00 2011-05-14 12:14:24.875 134 12685.75 145.03 55010.93 88888.00 2011-05-14 12:14:25.000 134 12685.75 145.05 55010.93 88888.00 2011-05-14 12:14:25.125 134 12685.83 145.03 55010.93 88888.00 2011-05-14 12:14:25.250 134 12685.83 145.00 55010.93 88888.00 2011-05-14 12:14:25.375 134 12685.83 145.03 55010.93 88888.00 2011-05-14 12:14:25.500 134 12685.80 145.03 55010.90 88888.00 2011-05-14 12:14:25.625 134 12685.83 145.00 55010.88 88888.00 2011-05-14 12:14:25.750 134 12685.85 145.03 55010.93 88888.00 2011-05-14 12:14:25.875 134 12685.85 145.05 55010.95 88888.00 2011-05-14 12:14:26.000 134 12685.85 145.05 55010.93 88888.00 2011-05-14 12:14:26.125 134 12685.85 145.05 55010.95 88888.00 2011-05-14 12:14:26.250 134 12685.85 145.03 55010.95 88888.00 2011-05-14 12:14:26.375 134 12685.83 145.05 55010.93 88888.00 2011-05-14 12:14:26.500 134 12685.83 145.05 55010.93 88888.00 2011-05-14 12:14:26.625 134 12685.77 145.07 55010.93 88888.00 2011-05-14 12:14:26.750 134 12685.77 145.05 55010.93 88888.00 2011-05-14 12:14:26.875 134 12685.75 145.07 55010.95 88888.00 2011-05-14 12:14:27.000 134 12685.77 145.05 55010.93 88888.00 2011-05-14 12:14:27.125 134 12685.80 145.05 55010.93 88888.00 2011-05-14 12:14:27.250 134 12685.80 145.05 55010.90 88888.00 2011-05-14 12:14:27.375 134 12685.80 145.07 55010.90 88888.00 2011-05-14 12:14:27.500 134 12685.80 145.07 55010.93 88888.00 2011-05-14 12:14:27.625 134 12685.83 145.07 55010.93 88888.00 2011-05-14 12:14:27.750 134 12685.80 145.07 55010.93 88888.00 2011-05-14 12:14:27.875 134 12685.77 145.05 55010.95 88888.00 2011-05-14 12:14:28.000 134 12685.80 145.07 55010.93 88888.00 2011-05-14 12:14:28.125 134 12685.83 145.10 55010.93 88888.00 2011-05-14 12:14:28.250 134 12685.77 145.12 55010.95 88888.00 2011-05-14 12:14:28.375 134 12685.75 145.12 55010.95 88888.00 2011-05-14 12:14:28.500 134 12685.70 145.07 55010.95 88888.00 2011-05-14 12:14:28.625 134 12685.73 145.10 55010.97 88888.00 2011-05-14 12:14:28.750 134 12685.73 145.12 55010.95 88888.00 2011-05-14 12:14:28.875 134 12685.73 145.12 55010.95 88888.00 2011-05-14 12:14:29.000 134 12685.80 145.12 55010.95 88888.00 2011-05-14 12:14:29.125 134 12685.77 145.12 55010.97 88888.00 2011-05-14 12:14:29.250 134 12685.77 145.12 55010.97 88888.00 2011-05-14 12:14:29.375 134 12685.77 145.12 55010.97 88888.00 2011-05-14 12:14:29.500 134 12685.77 145.12 55011.00 88888.00 2011-05-14 12:14:29.625 134 12685.77 145.12 55010.95 88888.00 2011-05-14 12:14:29.750 134 12685.77 145.07 55010.95 88888.00 2011-05-14 12:14:29.875 134 12685.80 145.10 55010.95 88888.00 2011-05-14 12:14:30.000 134 12685.73 145.10 55010.95 88888.00 2011-05-14 12:14:30.125 134 12685.70 145.07 55010.95 88888.00 2011-05-14 12:14:30.250 134 12685.75 145.07 55010.95 88888.00 2011-05-14 12:14:30.375 134 12685.75 145.10 55010.97 88888.00 2011-05-14 12:14:30.500 134 12685.67 145.10 55010.97 88888.00 2011-05-14 12:14:30.625 134 12685.67 145.10 55011.00 88888.00 2011-05-14 12:14:30.750 134 12685.75 145.12 55011.00 88888.00 2011-05-14 12:14:30.875 134 12685.75 145.15 55011.00 88888.00 2011-05-14 12:14:31.000 134 12685.75 145.12 55010.97 88888.00 2011-05-14 12:14:31.125 134 12685.73 145.12 55010.97 88888.00 2011-05-14 12:14:31.250 134 12685.73 145.10 55010.97 88888.00 2011-05-14 12:14:31.375 134 12685.70 145.12 55011.00 88888.00 2011-05-14 12:14:31.500 134 12685.73 145.12 55011.00 88888.00 2011-05-14 12:14:31.625 134 12685.67 145.12 55010.97 88888.00 2011-05-14 12:14:31.750 134 12685.67 145.15 55010.97 88888.00 2011-05-14 12:14:31.875 134 12685.73 145.15 55010.97 88888.00 2011-05-14 12:14:32.000 134 12685.73 145.15 55010.95 88888.00 2011-05-14 12:14:32.125 134 12685.73 145.18 55010.97 88888.00 2011-05-14 12:14:32.250 134 12685.65 145.12 55010.97 88888.00 2011-05-14 12:14:32.375 134 12685.62 145.15 55010.97 88888.00 2011-05-14 12:14:32.500 134 12685.67 145.20 55010.97 88888.00 2011-05-14 12:14:32.625 134 12685.75 145.18 55011.00 88888.00 2011-05-14 12:14:32.750 134 12685.75 145.15 55011.00 88888.00 2011-05-14 12:14:32.875 134 12685.75 145.15 55011.00 88888.00 2011-05-14 12:14:33.000 134 12685.75 145.18 55010.97 88888.00 2011-05-14 12:14:33.125 134 12685.75 145.20 55010.97 88888.00 2011-05-14 12:14:33.250 134 12685.75 145.18 55010.95 88888.00 2011-05-14 12:14:33.375 134 12685.75 145.18 55010.95 88888.00 2011-05-14 12:14:33.500 134 12685.75 145.18 55010.97 88888.00 2011-05-14 12:14:33.625 134 12685.75 145.20 55011.03 88888.00 2011-05-14 12:14:33.750 134 12685.73 145.20 55011.00 88888.00 2011-05-14 12:14:33.875 134 12685.73 145.20 55011.00 88888.00 2011-05-14 12:14:34.000 134 12685.75 145.22 55010.97 88888.00 2011-05-14 12:14:34.125 134 12685.73 145.25 55010.97 88888.00 2011-05-14 12:14:34.250 134 12685.70 145.20 55010.97 88888.00 2011-05-14 12:14:34.375 134 12685.70 145.18 55010.95 88888.00 2011-05-14 12:14:34.500 134 12685.80 145.20 55010.97 88888.00 2011-05-14 12:14:34.625 134 12685.80 145.22 55011.00 88888.00 2011-05-14 12:14:34.750 134 12685.75 145.20 55010.97 88888.00 2011-05-14 12:14:34.875 134 12685.70 145.22 55010.97 88888.00 2011-05-14 12:14:35.000 134 12685.70 145.25 55010.97 88888.00 2011-05-14 12:14:35.125 134 12685.75 145.25 55011.00 88888.00 2011-05-14 12:14:35.250 134 12685.73 145.25 55011.00 88888.00 2011-05-14 12:14:35.375 134 12685.67 145.25 55011.00 88888.00 2011-05-14 12:14:35.500 134 12685.67 145.25 55010.97 88888.00 2011-05-14 12:14:35.625 134 12685.65 145.22 55011.00 88888.00 2011-05-14 12:14:35.750 134 12685.62 145.25 55010.97 88888.00 2011-05-14 12:14:35.875 134 12685.65 145.28 55010.97 88888.00 2011-05-14 12:14:36.000 134 12685.67 145.25 55010.97 88888.00 2011-05-14 12:14:36.125 134 12685.70 145.22 55010.95 88888.00 2011-05-14 12:14:36.250 134 12685.70 145.20 55010.95 88888.00 2011-05-14 12:14:36.375 134 12685.70 145.25 55010.97 88888.00 2011-05-14 12:14:36.500 134 12685.70 145.25 55010.97 88888.00 2011-05-14 12:14:36.625 134 12685.67 145.25 55010.97 88888.00 2011-05-14 12:14:36.750 134 12685.67 145.28 55011.00 88888.00 2011-05-14 12:14:36.875 134 12685.62 145.25 55010.97 88888.00 2011-05-14 12:14:37.000 134 12685.62 145.22 55010.97 88888.00 2011-05-14 12:14:37.125 134 12685.73 145.25 55010.97 88888.00 2011-05-14 12:14:37.250 134 12685.70 145.25 55011.00 88888.00 2011-05-14 12:14:37.375 134 12685.67 145.28 55011.00 88888.00 2011-05-14 12:14:37.500 134 12685.65 145.32 55011.00 88888.00 2011-05-14 12:14:37.625 134 12685.62 145.32 55011.00 88888.00 2011-05-14 12:14:37.750 134 12685.65 145.30 55010.97 88888.00 2011-05-14 12:14:37.875 134 12685.70 145.28 55010.97 88888.00 2011-05-14 12:14:38.000 134 12685.65 145.28 55010.97 88888.00 2011-05-14 12:14:38.125 134 12685.60 145.28 55010.97 88888.00 2011-05-14 12:14:38.250 134 12685.60 145.30 55011.00 88888.00 2011-05-14 12:14:38.375 134 12685.65 145.30 55011.00 88888.00 2011-05-14 12:14:38.500 134 12685.65 145.28 55010.97 88888.00 2011-05-14 12:14:38.625 134 12685.67 145.25 55010.97 88888.00 2011-05-14 12:14:38.750 134 12685.73 145.28 55010.97 88888.00 2011-05-14 12:14:38.875 134 12685.75 145.30 55010.97 88888.00 2011-05-14 12:14:39.000 134 12685.75 145.30 55010.97 88888.00 2011-05-14 12:14:39.125 134 12685.73 145.30 55011.00 88888.00 2011-05-14 12:14:39.250 134 12685.67 145.30 55010.97 88888.00 2011-05-14 12:14:39.375 134 12685.62 145.32 55010.95 88888.00 2011-05-14 12:14:39.500 134 12685.58 145.28 55010.95 88888.00 2011-05-14 12:14:39.625 134 12685.60 145.30 55010.95 88888.00 2011-05-14 12:14:39.750 134 12685.62 145.32 55010.95 88888.00 2011-05-14 12:14:39.875 134 12685.62 145.35 55010.97 88888.00 2011-05-14 12:14:40.000 134 12685.62 145.30 55010.95 88888.00 2011-05-14 12:14:40.125 134 12685.62 145.30 55010.97 88888.00 2011-05-14 12:14:40.250 134 12685.73 145.28 55010.97 88888.00 2011-05-14 12:14:40.375 134 12685.75 145.35 55010.97 88888.00 2011-05-14 12:14:40.500 134 12685.67 145.38 55011.00 88888.00 2011-05-14 12:14:40.625 134 12685.67 145.40 55011.00 88888.00 2011-05-14 12:14:40.750 134 12685.62 145.38 55010.97 88888.00 2011-05-14 12:14:40.875 134 12685.60 145.35 55010.97 88888.00 2011-05-14 12:14:41.000 134 12685.58 145.38 55010.97 88888.00 2011-05-14 12:14:41.125 134 12685.65 145.40 55011.03 88888.00 2011-05-14 12:14:41.250 134 12685.65 145.38 55011.00 88888.00 2011-05-14 12:14:41.375 134 12685.60 145.38 55010.97 88888.00 2011-05-14 12:14:41.500 134 12685.58 145.38 55010.95 88888.00 2011-05-14 12:14:41.625 134 12685.58 145.35 55010.95 88888.00 2011-05-14 12:14:41.750 134 12685.62 145.40 55010.97 88888.00 2011-05-14 12:14:41.875 134 12685.62 145.38 55010.97 88888.00 2011-05-14 12:14:42.000 134 12685.62 145.38 55010.95 88888.00 2011-05-14 12:14:42.125 134 12685.62 145.35 55010.97 88888.00 2011-05-14 12:14:42.250 134 12685.58 145.40 55010.97 88888.00 2011-05-14 12:14:42.375 134 12685.60 145.40 55010.97 88888.00 2011-05-14 12:14:42.500 134 12685.62 145.40 55010.97 88888.00 2011-05-14 12:14:42.625 134 12685.60 145.40 55010.97 88888.00 2011-05-14 12:14:42.750 134 12685.62 145.40 55010.95 88888.00 2011-05-14 12:14:42.875 134 12685.70 145.43 55010.97 88888.00 2011-05-14 12:14:43.000 134 12685.70 145.43 55010.97 88888.00 2011-05-14 12:14:43.125 134 12685.65 145.40 55010.97 88888.00 2011-05-14 12:14:43.250 134 12685.65 145.38 55010.97 88888.00 2011-05-14 12:14:43.375 134 12685.67 145.38 55010.97 88888.00 2011-05-14 12:14:43.500 134 12685.65 145.40 55010.97 88888.00 2011-05-14 12:14:43.625 134 12685.60 145.40 55010.95 88888.00 2011-05-14 12:14:43.750 134 12685.58 145.38 55010.93 88888.00 2011-05-14 12:14:43.875 134 12685.60 145.38 55010.93 88888.00 2011-05-14 12:14:44.000 134 12685.62 145.40 55010.95 88888.00 2011-05-14 12:14:44.125 134 12685.62 145.43 55010.95 88888.00 2011-05-14 12:14:44.250 134 12685.65 145.43 55010.97 88888.00 2011-05-14 12:14:44.375 134 12685.70 145.45 55011.00 88888.00 2011-05-14 12:14:44.500 134 12685.70 145.47 55011.00 88888.00 2011-05-14 12:14:44.625 134 12685.65 145.45 55010.97 88888.00 2011-05-14 12:14:44.750 134 12685.62 145.40 55010.97 88888.00 2011-05-14 12:14:44.875 134 12685.58 145.40 55010.95 88888.00 2011-05-14 12:14:45.000 134 12685.55 145.45 55010.97 88888.00 2011-05-14 12:14:45.125 134 12685.55 145.47 55011.03 88888.00 2011-05-14 12:14:45.250 134 12685.60 145.50 55011.03 88888.00 2011-05-14 12:14:45.375 134 12685.65 145.50 55011.00 88888.00 2011-05-14 12:14:45.500 134 12685.67 145.45 55010.95 88888.00 2011-05-14 12:14:45.625 134 12685.65 145.45 55010.95 88888.00 2011-05-14 12:14:45.750 134 12685.62 145.50 55010.95 88888.00 2011-05-14 12:14:45.875 134 12685.62 145.53 55010.97 88888.00 2011-05-14 12:14:46.000 134 12685.58 145.53 55010.97 88888.00 2011-05-14 12:14:46.125 134 12685.58 145.53 55011.00 88888.00 2011-05-14 12:14:46.250 134 12685.62 145.50 55011.00 88888.00 2011-05-14 12:14:46.375 134 12685.62 145.50 55010.97 88888.00 2011-05-14 12:14:46.500 134 12685.62 145.47 55010.97 88888.00 2011-05-14 12:14:46.625 134 12685.62 145.50 55010.95 88888.00 2011-05-14 12:14:46.750 134 12685.62 145.50 55010.97 88888.00 2011-05-14 12:14:46.875 134 12685.65 145.50 55010.97 88888.00 2011-05-14 12:14:47.000 134 12685.60 145.53 55010.97 88888.00 2011-05-14 12:14:47.125 134 12685.55 145.47 55010.97 88888.00 2011-05-14 12:14:47.250 134 12685.55 145.50 55010.97 88888.00 2011-05-14 12:14:47.375 134 12685.60 145.50 55010.95 88888.00 2011-05-14 12:14:47.500 134 12685.55 145.53 55010.97 88888.00 2011-05-14 12:14:47.625 134 12685.55 145.55 55010.97 88888.00 2011-05-14 12:14:47.750 134 12685.60 145.55 55011.00 88888.00 2011-05-14 12:14:47.875 134 12685.58 145.53 55010.97 88888.00 2011-05-14 12:14:48.000 134 12685.55 145.50 55010.95 88888.00 2011-05-14 12:14:48.125 134 12685.52 145.53 55010.97 88888.00 2011-05-14 12:14:48.250 134 12685.52 145.50 55011.00 88888.00 2011-05-14 12:14:48.375 134 12685.50 145.55 55011.00 88888.00 2011-05-14 12:14:48.500 134 12685.50 145.55 55011.03 88888.00 2011-05-14 12:14:48.625 134 12685.58 145.55 55011.00 88888.00 2011-05-14 12:14:48.750 134 12685.62 145.55 55010.97 88888.00 2011-05-14 12:14:48.875 134 12685.70 145.53 55010.97 88888.00 2011-05-14 12:14:49.000 134 12685.70 145.55 55010.97 88888.00 2011-05-14 12:14:49.125 134 12685.70 145.55 55010.97 88888.00 2011-05-14 12:14:49.250 134 12685.62 145.53 55010.93 88888.00 2011-05-14 12:14:49.375 134 12685.58 145.55 55010.93 88888.00 2011-05-14 12:14:49.500 134 12685.62 145.55 55010.95 88888.00 2011-05-14 12:14:49.625 134 12685.73 145.57 55010.97 88888.00 2011-05-14 12:14:49.750 134 12685.70 145.55 55010.95 88888.00 2011-05-14 12:14:49.875 134 12685.65 145.57 55010.93 88888.00 2011-05-14 12:14:50.000 134 12685.65 145.57 55010.93 88888.00 2011-05-14 12:14:50.125 134 12685.62 145.60 55010.97 88888.00 2011-05-14 12:14:50.250 134 12685.60 145.60 55010.97 88888.00 2011-05-14 12:14:50.375 134 12685.62 145.60 55010.95 88888.00 2011-05-14 12:14:50.500 134 12685.62 145.60 55010.93 88888.00 2011-05-14 12:14:50.625 134 12685.67 145.57 55010.93 88888.00 2011-05-14 12:14:50.750 134 12685.62 145.57 55010.95 88888.00 2011-05-14 12:14:50.875 134 12685.60 145.53 55010.95 88888.00 2011-05-14 12:14:51.000 134 12685.58 145.55 55010.95 88888.00 2011-05-14 12:14:51.125 134 12685.55 145.57 55010.97 88888.00 2011-05-14 12:14:51.250 134 12685.58 145.57 55011.00 88888.00 2011-05-14 12:14:51.375 134 12685.60 145.57 55011.00 88888.00 2011-05-14 12:14:51.500 134 12685.60 145.55 55010.97 88888.00 2011-05-14 12:14:51.625 134 12685.62 145.57 55010.95 88888.00 2011-05-14 12:14:51.750 134 12685.60 145.60 55010.95 88888.00 2011-05-14 12:14:51.875 134 12685.58 145.60 55010.97 88888.00 2011-05-14 12:14:52.000 134 12685.58 145.60 55010.95 88888.00 2011-05-14 12:14:52.125 134 12685.60 145.60 55010.97 88888.00 2011-05-14 12:14:52.250 134 12685.55 145.57 55011.00 88888.00 2011-05-14 12:14:52.375 134 12685.55 145.60 55011.00 88888.00 2011-05-14 12:14:52.500 134 12685.58 145.57 55011.00 88888.00 2011-05-14 12:14:52.625 134 12685.55 145.57 55010.97 88888.00 2011-05-14 12:14:52.750 134 12685.55 145.60 55010.97 88888.00 2011-05-14 12:14:52.875 134 12685.58 145.60 55011.00 88888.00 2011-05-14 12:14:53.000 134 12685.62 145.62 55011.00 88888.00 2011-05-14 12:14:53.125 134 12685.67 145.62 55011.00 88888.00 2011-05-14 12:14:53.250 134 12685.65 145.57 55010.97 88888.00 2011-05-14 12:14:53.375 134 12685.62 145.60 55011.00 88888.00 2011-05-14 12:14:53.500 134 12685.62 145.62 55011.00 88888.00 2011-05-14 12:14:53.625 134 12685.60 145.60 55010.97 88888.00 2011-05-14 12:14:53.750 134 12685.60 145.57 55010.95 88888.00 2011-05-14 12:14:53.875 134 12685.55 145.60 55010.97 88888.00 2011-05-14 12:14:54.000 134 12685.52 145.62 55011.00 88888.00 2011-05-14 12:14:54.125 134 12685.55 145.65 55011.00 88888.00 2011-05-14 12:14:54.250 134 12685.58 145.70 55011.00 88888.00 2011-05-14 12:14:54.375 134 12685.62 145.70 55011.00 88888.00 2011-05-14 12:14:54.500 134 12685.65 145.68 55010.97 88888.00 2011-05-14 12:14:54.625 134 12685.60 145.65 55010.97 88888.00 2011-05-14 12:14:54.750 134 12685.62 145.62 55011.00 88888.00 2011-05-14 12:14:54.875 134 12685.65 145.62 55010.97 88888.00 2011-05-14 12:14:55.000 134 12685.60 145.62 55010.97 88888.00 2011-05-14 12:14:55.125 134 12685.58 145.62 55011.00 88888.00 2011-05-14 12:14:55.250 134 12685.58 145.60 55011.00 88888.00 2011-05-14 12:14:55.375 134 12685.58 145.62 55010.97 88888.00 2011-05-14 12:14:55.500 134 12685.60 145.65 55010.97 88888.00 2011-05-14 12:14:55.625 134 12685.60 145.65 55011.03 88888.00 2011-05-14 12:14:55.750 134 12685.60 145.68 55011.03 88888.00 2011-05-14 12:14:55.875 134 12685.65 145.68 55011.03 88888.00 2011-05-14 12:14:56.000 134 12685.60 145.65 55011.00 88888.00 2011-05-14 12:14:56.125 134 12685.60 145.65 55011.00 88888.00 2011-05-14 12:14:56.250 134 12685.60 145.62 55011.00 88888.00 2011-05-14 12:14:56.375 134 12685.70 145.68 55011.00 88888.00 2011-05-14 12:14:56.500 134 12685.67 145.68 55011.00 88888.00 2011-05-14 12:14:56.625 134 12685.60 145.65 55010.97 88888.00 2011-05-14 12:14:56.750 134 12685.52 145.65 55010.97 88888.00 2011-05-14 12:14:56.875 134 12685.50 145.62 55010.95 88888.00 2011-05-14 12:14:57.000 134 12685.48 145.65 55010.95 88888.00 2011-05-14 12:14:57.125 134 12685.48 145.68 55010.95 88888.00 2011-05-14 12:14:57.250 134 12685.48 145.68 55010.97 88888.00 2011-05-14 12:14:57.375 134 12685.50 145.68 55010.95 88888.00 2011-05-14 12:14:57.500 134 12685.52 145.65 55010.95 88888.00 2011-05-14 12:14:57.625 134 12685.50 145.70 55010.97 88888.00 2011-05-14 12:14:57.750 134 12685.48 145.72 55011.00 88888.00 2011-05-14 12:14:57.875 134 12685.48 145.72 55011.00 88888.00 2011-05-14 12:14:58.000 134 12685.50 145.70 55010.97 88888.00 2011-05-14 12:14:58.125 134 12685.50 145.68 55011.00 88888.00 2011-05-14 12:14:58.250 134 12685.40 145.65 55010.97 88888.00 2011-05-14 12:14:58.375 134 12685.42 145.65 55010.95 88888.00 2011-05-14 12:14:58.500 134 12685.42 145.70 55010.97 88888.00 2011-05-14 12:14:58.625 134 12685.48 145.72 55010.95 88888.00 2011-05-14 12:14:58.750 134 12685.50 145.68 55010.93 88888.00 2011-05-14 12:14:58.875 134 12685.48 145.70 55010.93 88888.00 2011-05-14 12:14:59.000 134 12685.50 145.72 55010.97 88888.00 2011-05-14 12:14:59.125 134 12685.52 145.72 55010.97 88888.00 2011-05-14 12:14:59.250 134 12685.48 145.68 55010.95 88888.00 2011-05-14 12:14:59.375 134 12685.50 145.68 55010.95 88888.00 2011-05-14 12:14:59.500 134 12685.52 145.78 55010.97 88888.00 2011-05-14 12:14:59.625 134 12685.55 145.75 55010.95 88888.00 2011-05-14 12:14:59.750 134 12685.50 145.70 55010.95 88888.00 2011-05-14 12:14:59.875 134 12685.50 145.70 55010.95 88888.00 2011-05-14 12:15:00.000 134 12685.52 145.72 55010.95 88888.00 2011-05-14 12:15:00.125 134 12685.52 145.70 55010.95 88888.00 2011-05-14 12:15:00.250 134 12685.50 145.70 55010.93 88888.00 2011-05-14 12:15:00.375 134 12685.52 145.75 55010.95 88888.00 2011-05-14 12:15:00.500 134 12685.55 145.78 55010.95 88888.00 2011-05-14 12:15:00.625 134 12685.58 145.78 55010.95 88888.00 2011-05-14 12:15:00.750 134 12685.55 145.75 55010.97 88888.00 2011-05-14 12:15:00.875 134 12685.58 145.80 55010.97 88888.00 2011-05-14 12:15:01.000 134 12685.55 145.80 55010.95 88888.00 2011-05-14 12:15:01.125 134 12685.52 145.72 55010.95 88888.00 2011-05-14 12:15:01.250 134 12685.50 145.72 55010.95 88888.00 2011-05-14 12:15:01.375 134 12685.52 145.75 55010.97 88888.00 2011-05-14 12:15:01.500 134 12685.48 145.75 55010.97 88888.00 2011-05-14 12:15:01.625 134 12685.45 145.78 55010.95 88888.00 2011-05-14 12:15:01.750 134 12685.48 145.80 55010.95 88888.00 2011-05-14 12:15:01.875 134 12685.52 145.80 55010.95 88888.00 2011-05-14 12:15:02.000 134 12685.52 145.78 55010.93 88888.00 2011-05-14 12:15:02.125 134 12685.50 145.75 55010.95 88888.00 2011-05-14 12:15:02.250 134 12685.48 145.78 55010.95 88888.00 2011-05-14 12:15:02.375 134 12685.52 145.80 55010.93 88888.00 2011-05-14 12:15:02.500 134 12685.50 145.80 55010.95 88888.00 2011-05-14 12:15:02.625 134 12685.45 145.78 55010.95 88888.00 2011-05-14 12:15:02.750 134 12685.50 145.78 55010.93 88888.00 2011-05-14 12:15:02.875 134 12685.52 145.80 55010.95 88888.00 2011-05-14 12:15:03.000 134 12685.50 145.80 55010.93 88888.00 2011-05-14 12:15:03.125 134 12685.50 145.78 55010.95 88888.00 2011-05-14 12:15:03.250 134 12685.50 145.75 55010.95 88888.00 2011-05-14 12:15:03.375 134 12685.50 145.75 55010.93 88888.00 2011-05-14 12:15:03.500 134 12685.48 145.78 55010.95 88888.00 2011-05-14 12:15:03.625 134 12685.52 145.75 55010.95 88888.00 2011-05-14 12:15:03.750 134 12685.60 145.80 55010.95 88888.00 2011-05-14 12:15:03.875 134 12685.55 145.78 55010.95 88888.00 2011-05-14 12:15:04.000 134 12685.55 145.78 55010.95 88888.00 2011-05-14 12:15:04.125 134 12685.55 145.80 55010.95 88888.00 2011-05-14 12:15:04.250 134 12685.62 145.80 55010.93 88888.00 2011-05-14 12:15:04.375 134 12685.65 145.78 55010.93 88888.00 2011-05-14 12:15:04.500 134 12685.58 145.80 55010.93 88888.00 2011-05-14 12:15:04.625 134 12685.52 145.80 55010.95 88888.00 2011-05-14 12:15:04.750 134 12685.52 145.80 55010.95 88888.00 2011-05-14 12:15:04.875 134 12685.55 145.82 55010.93 88888.00 2011-05-14 12:15:05.000 134 12685.55 145.80 55010.95 88888.00 2011-05-14 12:15:05.125 134 12685.52 145.82 55010.95 88888.00 2011-05-14 12:15:05.250 134 12685.48 145.80 55010.95 88888.00 2011-05-14 12:15:05.375 134 12685.50 145.80 55010.93 88888.00 2011-05-14 12:15:05.500 134 12685.52 145.80 55010.93 88888.00 2011-05-14 12:15:05.625 134 12685.50 145.85 55010.95 88888.00 2011-05-14 12:15:05.750 134 12685.55 145.85 55010.97 88888.00 2011-05-14 12:15:05.875 134 12685.55 145.82 55010.95 88888.00 2011-05-14 12:15:06.000 134 12685.58 145.82 55010.93 88888.00 2011-05-14 12:15:06.125 134 12685.55 145.82 55010.93 88888.00 2011-05-14 12:15:06.250 134 12685.55 145.85 55010.95 88888.00 2011-05-14 12:15:06.375 134 12685.58 145.88 55010.95 88888.00 2011-05-14 12:15:06.500 134 12685.58 145.90 55010.97 88888.00 2011-05-14 12:15:06.625 134 12685.52 145.88 55010.97 88888.00 2011-05-14 12:15:06.750 134 12685.48 145.85 55010.95 88888.00 2011-05-14 12:15:06.875 134 12685.52 145.80 55010.95 88888.00 2011-05-14 12:15:07.000 134 12685.55 145.82 55010.93 88888.00 2011-05-14 12:15:07.125 134 12685.52 145.80 55010.95 88888.00 2011-05-14 12:15:07.250 134 12685.50 145.78 55010.93 88888.00 2011-05-14 12:15:07.375 134 12685.60 145.85 55010.95 88888.00 2011-05-14 12:15:07.500 134 12685.62 145.88 55010.95 88888.00 2011-05-14 12:15:07.625 134 12685.62 145.85 55010.93 88888.00 2011-05-14 12:15:07.750 134 12685.67 145.85 55010.95 88888.00 2011-05-14 12:15:07.875 134 12685.65 145.85 55010.95 88888.00 2011-05-14 12:15:08.000 134 12685.65 145.85 55010.93 88888.00 2011-05-14 12:15:08.125 134 12685.55 145.85 55010.93 88888.00 2011-05-14 12:15:08.250 134 12685.45 145.82 55010.95 88888.00 2011-05-14 12:15:08.375 134 12685.52 145.88 55010.95 88888.00 2011-05-14 12:15:08.500 134 12685.58 145.90 55011.00 88888.00 2011-05-14 12:15:08.625 134 12685.67 145.85 55010.95 88888.00 2011-05-14 12:15:08.750 134 12685.67 145.80 55010.95 88888.00 2011-05-14 12:15:08.875 134 12685.62 145.82 55010.95 88888.00 2011-05-14 12:15:09.000 134 12685.67 145.82 55010.93 88888.00 2011-05-14 12:15:09.125 134 12685.73 145.82 55010.93 88888.00 2011-05-14 12:15:09.250 134 12685.75 145.82 55010.93 88888.00 2011-05-14 12:15:09.375 134 12685.77 145.88 55010.93 88888.00 2011-05-14 12:15:09.500 134 12685.70 145.85 55010.90 88888.00 2011-05-14 12:15:09.625 134 12685.67 145.88 55010.93 88888.00 2011-05-14 12:15:09.750 134 12685.70 145.85 55010.90 88888.00 2011-05-14 12:15:09.875 134 12685.67 145.85 55010.93 88888.00 2011-05-14 12:15:10.000 134 12685.65 145.85 55010.90 88888.00 2011-05-14 12:15:10.125 134 12685.67 145.85 55010.93 88888.00 2011-05-14 12:15:10.250 134 12685.70 145.82 55010.90 88888.00 2011-05-14 12:15:10.375 134 12685.75 145.88 55010.93 88888.00 2011-05-14 12:15:10.500 134 12685.77 145.90 55010.93 88888.00 2011-05-14 12:15:10.625 134 12685.67 145.85 55010.93 88888.00 2011-05-14 12:15:10.750 134 12685.62 145.80 55010.90 88888.00 2011-05-14 12:15:10.875 134 12685.65 145.82 55010.90 88888.00 2011-05-14 12:15:11.000 134 12685.67 145.82 55010.90 88888.00 2011-05-14 12:15:11.125 134 12685.70 145.88 55010.95 88888.00 2011-05-14 12:15:11.250 134 12685.62 145.82 55010.95 88888.00 2011-05-14 12:15:11.375 134 12685.60 145.85 55010.93 88888.00 2011-05-14 12:15:11.500 134 12685.65 145.85 55010.93 88888.00 2011-05-14 12:15:11.625 134 12685.67 145.85 55010.90 88888.00 2011-05-14 12:15:11.750 134 12685.60 145.80 55010.90 88888.00 2011-05-14 12:15:11.875 134 12685.58 145.82 55010.93 88888.00 2011-05-14 12:15:12.000 134 12685.58 145.82 55010.95 88888.00 2011-05-14 12:15:12.125 134 12685.58 145.85 55010.95 88888.00 2011-05-14 12:15:12.250 134 12685.60 145.80 55010.90 88888.00 2011-05-14 12:15:12.375 134 12685.62 145.82 55010.88 88888.00 2011-05-14 12:15:12.500 134 12685.67 145.85 55010.90 88888.00 2011-05-14 12:15:12.625 134 12685.67 145.85 55010.88 88888.00 2011-05-14 12:15:12.750 134 12685.65 145.82 55010.90 88888.00 2011-05-14 12:15:12.875 134 12685.58 145.85 55010.93 88888.00 2011-05-14 12:15:13.000 134 12685.60 145.85 55010.90 88888.00 2011-05-14 12:15:13.125 134 12685.60 145.85 55010.93 88888.00 2011-05-14 12:15:13.250 134 12685.60 145.85 55010.93 88888.00 2011-05-14 12:15:13.375 134 12685.58 145.85 55010.93 88888.00 2011-05-14 12:15:13.500 134 12685.60 145.82 55010.90 88888.00 2011-05-14 12:15:13.625 134 12685.62 145.85 55010.93 88888.00 2011-05-14 12:15:13.750 134 12685.60 145.82 55010.90 88888.00 2011-05-14 12:15:13.875 134 12685.58 145.82 55010.90 88888.00 2011-05-14 12:15:14.000 134 12685.62 145.85 55010.90 88888.00 2011-05-14 12:15:14.125 134 12685.58 145.85 55010.93 88888.00 2011-05-14 12:15:14.250 134 12685.62 145.82 55010.90 88888.00 2011-05-14 12:15:14.375 134 12685.67 145.88 55010.90 88888.00 2011-05-14 12:15:14.500 134 12685.70 145.90 55010.90 88888.00 2011-05-14 12:15:14.625 134 12685.67 145.85 55010.93 88888.00 2011-05-14 12:15:14.750 134 12685.60 145.82 55010.93 88888.00 2011-05-14 12:15:14.875 134 12685.62 145.82 55010.93 88888.00 2011-05-14 12:15:15.000 134 12685.70 145.82 55010.93 88888.00 2011-05-14 12:15:15.125 134 12685.73 145.82 55010.93 88888.00 2011-05-14 12:15:15.250 134 12685.60 145.82 55010.90 88888.00 2011-05-14 12:15:15.375 134 12685.62 145.85 55010.90 88888.00 2011-05-14 12:15:15.500 134 12685.67 145.82 55010.93 88888.00 2011-05-14 12:15:15.625 134 12685.65 145.85 55010.95 88888.00 2011-05-14 12:15:15.750 134 12685.62 145.85 55010.95 88888.00 2011-05-14 12:15:15.875 134 12685.67 145.85 55010.93 88888.00 2011-05-14 12:15:16.000 134 12685.73 145.82 55010.90 88888.00 2011-05-14 12:15:16.125 134 12685.65 145.78 55010.93 88888.00 2011-05-14 12:15:16.250 134 12685.62 145.75 55010.93 88888.00 2011-05-14 12:15:16.375 134 12685.67 145.80 55010.93 88888.00 2011-05-14 12:15:16.500 134 12685.75 145.82 55010.95 88888.00 2011-05-14 12:15:16.625 134 12685.75 145.82 55010.93 88888.00 2011-05-14 12:15:16.750 134 12685.73 145.82 55010.93 88888.00 2011-05-14 12:15:16.875 134 12685.73 145.85 55010.93 88888.00 2011-05-14 12:15:17.000 134 12685.70 145.82 55010.90 88888.00 2011-05-14 12:15:17.125 134 12685.70 145.85 55010.93 88888.00 2011-05-14 12:15:17.250 134 12685.67 145.80 55010.95 88888.00 2011-05-14 12:15:17.375 134 12685.75 145.78 55010.93 88888.00 2011-05-14 12:15:17.500 134 12685.75 145.80 55010.95 88888.00 2011-05-14 12:15:17.625 134 12685.73 145.85 55010.97 88888.00 2011-05-14 12:15:17.750 134 12685.70 145.85 55010.97 88888.00 2011-05-14 12:15:17.875 134 12685.70 145.82 55010.93 88888.00 2011-05-14 12:15:18.000 134 12685.70 145.80 55010.90 88888.00 2011-05-14 12:15:18.125 134 12685.67 145.80 55010.93 88888.00 2011-05-14 12:15:18.250 134 12685.65 145.75 55010.93 88888.00 2011-05-14 12:15:18.375 134 12685.67 145.80 55010.90 88888.00 2011-05-14 12:15:18.500 134 12685.70 145.80 55010.90 88888.00 2011-05-14 12:15:18.625 134 12685.70 145.75 55010.88 88888.00 2011-05-14 12:15:18.750 134 12685.67 145.75 55010.88 88888.00 2011-05-14 12:15:18.875 134 12685.73 145.80 55010.90 88888.00 2011-05-14 12:15:19.000 134 12685.67 145.80 55010.88 88888.00 2011-05-14 12:15:19.125 134 12685.70 145.80 55010.85 88888.00 2011-05-14 12:15:19.250 134 12685.80 145.80 55010.88 88888.00 2011-05-14 12:15:19.375 134 12685.80 145.78 55010.85 88888.00 2011-05-14 12:15:19.500 134 12685.70 145.80 55010.88 88888.00 2011-05-14 12:15:19.625 134 12685.70 145.78 55010.85 88888.00 2011-05-14 12:15:19.750 134 12685.73 145.75 55010.85 88888.00 2011-05-14 12:15:19.875 134 12685.75 145.78 55010.85 88888.00 2011-05-14 12:15:20.000 134 12685.73 145.78 55010.88 88888.00 2011-05-14 12:15:20.125 134 12685.73 145.80 55010.90 88888.00 2011-05-14 12:15:20.250 134 12685.73 145.80 55010.93 88888.00 2011-05-14 12:15:20.375 134 12685.73 145.82 55010.93 88888.00 2011-05-14 12:15:20.500 134 12685.77 145.85 55010.95 88888.00 2011-05-14 12:15:20.625 134 12685.75 145.85 55010.93 88888.00 2011-05-14 12:15:20.750 134 12685.67 145.80 55010.90 88888.00 2011-05-14 12:15:20.875 134 12685.75 145.78 55010.88 88888.00 2011-05-14 12:15:21.000 134 12685.73 145.80 55010.88 88888.00 2011-05-14 12:15:21.125 134 12685.67 145.78 55010.90 88888.00 2011-05-14 12:15:21.250 134 12685.67 145.78 55010.93 88888.00 2011-05-14 12:15:21.375 134 12685.67 145.78 55010.93 88888.00 2011-05-14 12:15:21.500 134 12685.67 145.75 55010.93 88888.00 2011-05-14 12:15:21.625 134 12685.70 145.75 55010.90 88888.00 2011-05-14 12:15:21.750 134 12685.67 145.75 55010.88 88888.00 2011-05-14 12:15:21.875 134 12685.73 145.78 55010.90 88888.00 2011-05-14 12:15:22.000 134 12685.80 145.75 55010.93 88888.00 2011-05-14 12:15:22.125 134 12685.80 145.80 55010.93 88888.00 2011-05-14 12:15:22.250 134 12685.75 145.72 55010.93 88888.00 2011-05-14 12:15:22.375 134 12685.80 145.75 55010.93 88888.00 2011-05-14 12:15:22.500 134 12685.83 145.78 55010.93 88888.00 2011-05-14 12:15:22.625 134 12685.80 145.75 55010.90 88888.00 2011-05-14 12:15:22.750 134 12685.77 145.72 55010.93 88888.00 2011-05-14 12:15:22.875 134 12685.75 145.78 55010.93 88888.00 2011-05-14 12:15:23.000 134 12685.77 145.78 55010.93 88888.00 2011-05-14 12:15:23.125 134 12685.80 145.78 55010.93 88888.00 2011-05-14 12:15:23.250 134 12685.77 145.75 55010.93 88888.00 2011-05-14 12:15:23.375 134 12685.77 145.75 55010.93 88888.00 2011-05-14 12:15:23.500 134 12685.77 145.80 55010.93 88888.00 2011-05-14 12:15:23.625 134 12685.80 145.75 55010.93 88888.00 2011-05-14 12:15:23.750 134 12685.85 145.72 55010.90 88888.00 2011-05-14 12:15:23.875 134 12685.90 145.75 55010.90 88888.00 2011-05-14 12:15:24.000 134 12685.88 145.75 55010.90 88888.00 2011-05-14 12:15:24.125 134 12685.85 145.78 55010.95 88888.00 2011-05-14 12:15:24.250 134 12685.77 145.75 55010.95 88888.00 2011-05-14 12:15:24.375 134 12685.75 145.78 55010.95 88888.00 2011-05-14 12:15:24.500 134 12685.73 145.75 55010.93 88888.00 2011-05-14 12:15:24.625 134 12685.75 145.78 55010.95 88888.00 2011-05-14 12:15:24.750 134 12685.77 145.78 55010.93 88888.00 2011-05-14 12:15:24.875 134 12685.77 145.75 55010.90 88888.00 2011-05-14 12:15:25.000 134 12685.83 145.75 55010.90 88888.00 2011-05-14 12:15:25.125 134 12685.90 145.75 55010.88 88888.00 2011-05-14 12:15:25.250 134 12685.83 145.72 55010.90 88888.00 2011-05-14 12:15:25.375 134 12685.77 145.75 55010.93 88888.00 2011-05-14 12:15:25.500 134 12685.70 145.78 55010.93 88888.00 2011-05-14 12:15:25.625 134 12685.67 145.78 55010.90 88888.00 2011-05-14 12:15:25.750 134 12685.65 145.75 55010.88 88888.00 2011-05-14 12:15:25.875 134 12685.70 145.78 55010.88 88888.00 2011-05-14 12:15:26.000 134 12685.77 145.80 55010.90 88888.00 2011-05-14 12:15:26.125 134 12685.75 145.78 55010.93 88888.00 2011-05-14 12:15:26.250 134 12685.70 145.78 55010.95 88888.00 2011-05-14 12:15:26.375 134 12685.75 145.78 55010.95 88888.00 2011-05-14 12:15:26.500 134 12685.70 145.75 55010.93 88888.00 2011-05-14 12:15:26.625 134 12685.70 145.78 55010.95 88888.00 2011-05-14 12:15:26.750 134 12685.75 145.80 55010.95 88888.00 2011-05-14 12:15:26.875 134 12685.73 145.75 55010.95 88888.00 2011-05-14 12:15:27.000 134 12685.67 145.75 55010.93 88888.00 2011-05-14 12:15:27.125 134 12685.70 145.78 55010.93 88888.00 2011-05-14 12:15:27.250 134 12685.70 145.75 55010.90 88888.00 2011-05-14 12:15:27.375 134 12685.75 145.75 55010.90 88888.00 2011-05-14 12:15:27.500 134 12685.77 145.75 55010.93 88888.00 2011-05-14 12:15:27.625 134 12685.77 145.72 55010.93 88888.00 2011-05-14 12:15:27.750 134 12685.75 145.72 55010.90 88888.00 2011-05-14 12:15:27.875 134 12685.80 145.70 55010.90 88888.00 2011-05-14 12:15:28.000 134 12685.80 145.70 55010.90 88888.00 2011-05-14 12:15:28.125 134 12685.83 145.70 55010.90 88888.00 2011-05-14 12:15:28.250 134 12685.77 145.72 55010.93 88888.00 2011-05-14 12:15:28.375 134 12685.77 145.72 55010.93 88888.00 2011-05-14 12:15:28.500 134 12685.77 145.75 55010.93 88888.00 2011-05-14 12:15:28.625 134 12685.80 145.70 55010.93 88888.00 2011-05-14 12:15:28.750 134 12685.80 145.68 55010.88 88888.00 2011-05-14 12:15:28.875 134 12685.75 145.70 55010.90 88888.00 2011-05-14 12:15:29.000 134 12685.73 145.75 55010.95 88888.00 2011-05-14 12:15:29.125 134 12685.73 145.78 55010.95 88888.00 2011-05-14 12:15:29.250 134 12685.70 145.75 55010.93 88888.00 2011-05-14 12:15:29.375 134 12685.83 145.72 55010.93 88888.00 2011-05-14 12:15:29.500 134 12685.85 145.70 55010.88 88888.00 2011-05-14 12:15:29.625 134 12685.83 145.70 55010.90 88888.00 2011-05-14 12:15:29.750 134 12685.80 145.70 55010.88 88888.00 2011-05-14 12:15:29.875 134 12685.83 145.70 55010.90 88888.00 2011-05-14 12:15:30.000 134 12685.80 145.70 55010.90 88888.00 2011-05-14 12:15:30.125 134 12685.80 145.75 55010.93 88888.00 2011-05-14 12:15:30.250 134 12685.80 145.72 55010.93 88888.00 2011-05-14 12:15:30.375 134 12685.77 145.72 55010.93 88888.00 2011-05-14 12:15:30.500 134 12685.77 145.70 55010.90 88888.00 2011-05-14 12:15:30.625 134 12685.83 145.70 55010.88 88888.00 2011-05-14 12:15:30.750 134 12685.75 145.68 55010.88 88888.00 2011-05-14 12:15:30.875 134 12685.65 145.65 55010.88 88888.00 2011-05-14 12:15:31.000 134 12685.60 145.68 55010.88 88888.00 2011-05-14 12:15:31.125 134 12685.73 145.72 55010.90 88888.00 2011-05-14 12:15:31.250 134 12685.80 145.70 55010.90 88888.00 2011-05-14 12:15:31.375 134 12685.80 145.68 55010.90 88888.00 2011-05-14 12:15:31.500 134 12685.73 145.68 55010.88 88888.00 2011-05-14 12:15:31.625 134 12685.75 145.65 55010.90 88888.00 2011-05-14 12:15:31.750 134 12685.75 145.65 55010.88 88888.00 2011-05-14 12:15:31.875 134 12685.83 145.68 55010.90 88888.00 2011-05-14 12:15:32.000 134 12685.80 145.70 55010.90 88888.00 2011-05-14 12:15:32.125 134 12685.77 145.72 55010.93 88888.00 2011-05-14 12:15:32.250 134 12685.77 145.68 55010.90 88888.00 2011-05-14 12:15:32.375 134 12685.83 145.65 55010.90 88888.00 2011-05-14 12:15:32.500 134 12685.83 145.65 55010.88 88888.00 2011-05-14 12:15:32.625 134 12685.83 145.68 55010.88 88888.00 2011-05-14 12:15:32.750 134 12685.80 145.65 55010.90 88888.00 2011-05-14 12:15:32.875 134 12685.80 145.68 55010.93 88888.00 2011-05-14 12:15:33.000 134 12685.83 145.68 55010.93 88888.00 2011-05-14 12:15:33.125 134 12685.77 145.68 55010.93 88888.00 2011-05-14 12:15:33.250 134 12685.75 145.68 55010.93 88888.00 2011-05-14 12:15:33.375 134 12685.80 145.70 55010.93 88888.00 2011-05-14 12:15:33.500 134 12685.80 145.78 55010.95 88888.00 2011-05-14 12:15:33.625 134 12685.83 145.75 55010.95 88888.00 2011-05-14 12:15:33.750 134 12685.80 145.70 55010.93 88888.00 2011-05-14 12:15:33.875 134 12685.80 145.68 55010.93 88888.00 2011-05-14 12:15:34.000 134 12685.83 145.68 55010.95 88888.00 2011-05-14 12:15:34.125 134 12685.75 145.68 55010.93 88888.00 2011-05-14 12:15:34.250 134 12685.70 145.65 55010.93 88888.00 2011-05-14 12:15:34.375 134 12685.85 145.68 55010.95 88888.00 2011-05-14 12:15:34.500 134 12685.92 145.65 55010.90 88888.00 2011-05-14 12:15:34.625 134 12685.90 145.65 55010.90 88888.00 2011-05-14 12:15:34.750 134 12685.85 145.68 55010.93 88888.00 2011-05-14 12:15:34.875 134 12685.85 145.72 55010.95 88888.00 2011-05-14 12:15:35.000 134 12685.88 145.70 55010.93 88888.00 2011-05-14 12:15:35.125 134 12685.90 145.65 55010.93 88888.00 2011-05-14 12:15:35.250 134 12685.90 145.62 55010.90 88888.00 2011-05-14 12:15:35.375 134 12685.88 145.65 55010.88 88888.00 2011-05-14 12:15:35.500 134 12685.88 145.65 55010.90 88888.00 2011-05-14 12:15:35.625 134 12685.90 145.68 55010.90 88888.00 2011-05-14 12:15:35.750 134 12685.80 145.65 55010.90 88888.00 2011-05-14 12:15:35.875 134 12685.85 145.68 55010.93 88888.00 2011-05-14 12:15:36.000 134 12685.85 145.68 55010.93 88888.00 2011-05-14 12:15:36.125 134 12685.88 145.68 55010.93 88888.00 2011-05-14 12:15:36.250 134 12685.88 145.68 55010.93 88888.00 2011-05-14 12:15:36.375 134 12685.92 145.70 55010.93 88888.00 2011-05-14 12:15:36.500 134 12685.92 145.70 55010.90 88888.00 2011-05-14 12:15:36.625 134 12685.92 145.70 55010.93 88888.00 2011-05-14 12:15:36.750 134 12685.85 145.72 55010.93 88888.00 2011-05-14 12:15:36.875 134 12685.85 145.68 55010.95 88888.00 2011-05-14 12:15:37.000 134 12685.90 145.70 55010.93 88888.00 2011-05-14 12:15:37.125 134 12686.00 145.68 55010.95 88888.00 2011-05-14 12:15:37.250 134 12686.00 145.68 55010.95 88888.00 2011-05-14 12:15:37.375 134 12685.98 145.65 55010.97 88888.00 2011-05-14 12:15:37.500 134 12686.00 145.68 55010.95 88888.00 2011-05-14 12:15:37.625 134 12685.92 145.62 55010.95 88888.00 2011-05-14 12:15:37.750 134 12685.85 145.60 55010.95 88888.00 2011-05-14 12:15:37.875 134 12685.88 145.62 55010.95 88888.00 2011-05-14 12:15:38.000 134 12685.90 145.62 55010.93 88888.00 2011-05-14 12:15:38.125 134 12685.95 145.65 55010.93 88888.00 2011-05-14 12:15:38.250 134 12685.90 145.65 55010.93 88888.00 2011-05-14 12:15:38.375 134 12685.90 145.62 55010.93 88888.00 2011-05-14 12:15:38.500 134 12685.90 145.62 55010.93 88888.00 2011-05-14 12:15:38.625 134 12685.90 145.65 55010.95 88888.00 2011-05-14 12:15:38.750 134 12685.92 145.65 55010.95 88888.00 2011-05-14 12:15:38.875 134 12685.98 145.62 55010.95 88888.00 2011-05-14 12:15:39.000 134 12686.00 145.65 55010.93 88888.00 2011-05-14 12:15:39.125 134 12685.98 145.68 55010.95 88888.00 2011-05-14 12:15:39.250 134 12685.95 145.70 55010.95 88888.00 2011-05-14 12:15:39.375 134 12685.95 145.70 55010.95 88888.00 2011-05-14 12:15:39.500 134 12685.95 145.68 55010.95 88888.00 2011-05-14 12:15:39.625 134 12685.92 145.65 55010.93 88888.00 2011-05-14 12:15:39.750 134 12685.92 145.62 55010.95 88888.00 2011-05-14 12:15:39.875 134 12685.90 145.65 55010.95 88888.00 2011-05-14 12:15:40.000 134 12685.90 145.65 55010.95 88888.00 2011-05-14 12:15:40.125 134 12685.90 145.65 55010.93 88888.00 2011-05-14 12:15:40.250 134 12685.85 145.62 55010.93 88888.00 2011-05-14 12:15:40.375 134 12685.92 145.65 55010.93 88888.00 2011-05-14 12:15:40.500 134 12685.95 145.65 55010.93 88888.00 2011-05-14 12:15:40.625 134 12685.95 145.65 55010.95 88888.00 2011-05-14 12:15:40.750 134 12685.90 145.65 55010.90 88888.00 2011-05-14 12:15:40.875 134 12685.90 145.65 55010.88 88888.00 2011-05-14 12:15:41.000 134 12685.98 145.62 55010.88 88888.00 2011-05-14 12:15:41.125 134 12686.00 145.65 55010.93 88888.00 2011-05-14 12:15:41.250 134 12685.92 145.65 55010.95 88888.00 2011-05-14 12:15:41.375 134 12685.88 145.62 55010.97 88888.00 2011-05-14 12:15:41.500 134 12686.02 145.60 55010.95 88888.00 2011-05-14 12:15:41.625 134 12686.05 145.62 55010.95 88888.00 2011-05-14 12:15:41.750 134 12685.98 145.62 55010.95 88888.00 2011-05-14 12:15:41.875 134 12685.95 145.62 55010.95 88888.00 2011-05-14 12:15:42.000 134 12685.90 145.62 55010.95 88888.00 2011-05-14 12:15:42.125 134 12685.90 145.62 55010.97 88888.00 2011-05-14 12:15:42.250 134 12685.90 145.60 55010.97 88888.00 2011-05-14 12:15:42.375 134 12685.88 145.57 55010.97 88888.00 2011-05-14 12:15:42.500 134 12685.90 145.57 55011.00 88888.00 2011-05-14 12:15:42.625 134 12685.90 145.60 55010.95 88888.00 2011-05-14 12:15:42.750 134 12685.83 145.57 55010.93 88888.00 2011-05-14 12:15:42.875 134 12685.90 145.60 55010.95 88888.00 2011-05-14 12:15:43.000 134 12685.95 145.57 55010.97 88888.00 2011-05-14 12:15:43.125 134 12685.95 145.60 55010.97 88888.00 2011-05-14 12:15:43.250 134 12685.95 145.62 55011.00 88888.00 2011-05-14 12:15:43.375 134 12686.00 145.62 55011.00 88888.00 2011-05-14 12:15:43.500 134 12685.95 145.62 55010.97 88888.00 2011-05-14 12:15:43.625 134 12685.92 145.57 55010.97 88888.00 2011-05-14 12:15:43.750 134 12685.95 145.55 55010.95 88888.00 2011-05-14 12:15:43.875 134 12686.02 145.57 55010.95 88888.00 2011-05-14 12:15:44.000 134 12686.02 145.60 55010.95 88888.00 2011-05-14 12:15:44.125 134 12686.00 145.60 55010.97 88888.00 2011-05-14 12:15:44.250 134 12685.88 145.55 55010.93 88888.00 2011-05-14 12:15:44.375 134 12685.90 145.57 55010.90 88888.00 2011-05-14 12:15:44.500 134 12685.98 145.57 55010.93 88888.00 2011-05-14 12:15:44.625 134 12685.98 145.57 55010.95 88888.00 2011-05-14 12:15:44.750 134 12686.00 145.60 55010.97 88888.00 2011-05-14 12:15:44.875 134 12686.02 145.60 55010.97 88888.00 2011-05-14 12:15:45.000 134 12685.98 145.57 55010.93 88888.00 2011-05-14 12:15:45.125 134 12685.98 145.60 55010.95 88888.00 2011-05-14 12:15:45.250 134 12685.98 145.57 55010.95 88888.00 2011-05-14 12:15:45.375 134 12685.92 145.57 55010.95 88888.00 2011-05-14 12:15:45.500 134 12685.90 145.55 55010.97 88888.00 2011-05-14 12:15:45.625 134 12685.90 145.60 55010.97 88888.00 2011-05-14 12:15:45.750 134 12685.92 145.62 55010.95 88888.00 2011-05-14 12:15:45.875 134 12685.98 145.60 55011.00 88888.00 2011-05-14 12:15:46.000 134 12685.98 145.57 55010.95 88888.00 2011-05-14 12:15:46.125 134 12685.95 145.57 55010.95 88888.00 2011-05-14 12:15:46.250 134 12685.90 145.57 55010.97 88888.00 2011-05-14 12:15:46.375 134 12685.88 145.57 55010.97 88888.00 2011-05-14 12:15:46.500 134 12685.90 145.57 55010.97 88888.00 2011-05-14 12:15:46.625 134 12685.92 145.60 55010.95 88888.00 2011-05-14 12:15:46.750 134 12686.00 145.62 55010.97 88888.00 2011-05-14 12:15:46.875 134 12685.92 145.60 55010.95 88888.00 2011-05-14 12:15:47.000 134 12685.92 145.57 55010.93 88888.00 2011-05-14 12:15:47.125 134 12685.95 145.60 55010.95 88888.00 2011-05-14 12:15:47.250 134 12685.92 145.57 55010.97 88888.00 2011-05-14 12:15:47.375 134 12685.88 145.60 55011.00 88888.00 2011-05-14 12:15:47.500 134 12685.85 145.60 55011.00 88888.00 2011-05-14 12:15:47.625 134 12685.85 145.57 55010.97 88888.00 2011-05-14 12:15:47.750 134 12685.80 145.57 55010.95 88888.00 2011-05-14 12:15:47.875 134 12685.80 145.57 55010.95 88888.00 2011-05-14 12:15:48.000 134 12685.83 145.60 55010.95 88888.00 2011-05-14 12:15:48.125 134 12685.85 145.60 55010.97 88888.00 2011-05-14 12:15:48.250 134 12685.85 145.62 55011.00 88888.00 2011-05-14 12:15:48.375 134 12685.90 145.62 55011.00 88888.00 2011-05-14 12:15:48.500 134 12685.95 145.60 55010.97 88888.00 2011-05-14 12:15:48.625 134 12685.95 145.60 55011.00 88888.00 2011-05-14 12:15:48.750 134 12685.98 145.60 55010.97 88888.00 2011-05-14 12:15:48.875 134 12686.05 145.60 55010.97 88888.00 2011-05-14 12:15:49.000 134 12686.08 145.57 55010.97 88888.00 2011-05-14 12:15:49.125 134 12686.08 145.60 55010.97 88888.00 2011-05-14 12:15:49.250 134 12685.98 145.57 55010.95 88888.00 2011-05-14 12:15:49.375 134 12685.88 145.57 55010.95 88888.00 2011-05-14 12:15:49.500 134 12685.85 145.57 55010.97 88888.00 2011-05-14 12:15:49.625 134 12685.90 145.57 55010.97 88888.00 2011-05-14 12:15:49.750 134 12685.92 145.57 55010.97 88888.00 2011-05-14 12:15:49.875 134 12685.88 145.55 55010.97 88888.00 2011-05-14 12:15:50.000 134 12685.90 145.60 55010.97 88888.00 2011-05-14 12:15:50.125 134 12685.88 145.57 55010.97 88888.00 2011-05-14 12:15:50.250 134 12685.88 145.53 55010.97 88888.00 2011-05-14 12:15:50.375 134 12685.95 145.55 55010.97 88888.00 2011-05-14 12:15:50.500 134 12685.92 145.57 55010.97 88888.00 2011-05-14 12:15:50.625 134 12685.88 145.57 55011.00 88888.00 2011-05-14 12:15:50.750 134 12685.90 145.57 55010.97 88888.00 2011-05-14 12:15:50.875 134 12685.90 145.57 55011.00 88888.00 2011-05-14 12:15:51.000 134 12685.88 145.57 55010.97 88888.00 2011-05-14 12:15:51.125 134 12685.83 145.55 55011.03 88888.00 2011-05-14 12:15:51.250 134 12685.85 145.53 55011.00 88888.00 2011-05-14 12:15:51.375 134 12685.98 145.55 55010.97 88888.00 2011-05-14 12:15:51.500 134 12685.98 145.57 55011.00 88888.00 2011-05-14 12:15:51.625 134 12685.92 145.53 55010.97 88888.00 2011-05-14 12:15:51.750 134 12685.92 145.57 55010.97 88888.00 2011-05-14 12:15:51.875 134 12685.98 145.57 55011.00 88888.00 2011-05-14 12:15:52.000 134 12685.98 145.55 55010.97 88888.00 2011-05-14 12:15:52.125 134 12685.98 145.47 55010.97 88888.00 2011-05-14 12:15:52.250 134 12685.85 145.50 55010.97 88888.00 2011-05-14 12:15:52.375 134 12685.80 145.55 55010.95 88888.00 2011-05-14 12:15:52.500 134 12685.83 145.53 55010.97 88888.00 2011-05-14 12:15:52.625 134 12685.95 145.53 55010.97 88888.00 2011-05-14 12:15:52.750 134 12685.98 145.55 55010.97 88888.00 2011-05-14 12:15:52.875 134 12685.88 145.53 55010.95 88888.00 2011-05-14 12:15:53.000 134 12685.88 145.57 55010.97 88888.00 2011-05-14 12:15:53.125 134 12685.92 145.55 55011.00 88888.00 2011-05-14 12:15:53.250 134 12685.90 145.53 55011.00 88888.00 2011-05-14 12:15:53.375 134 12685.92 145.55 55011.00 88888.00 2011-05-14 12:15:53.500 134 12685.92 145.55 55011.00 88888.00 2011-05-14 12:15:53.625 134 12685.90 145.55 55010.97 88888.00 2011-05-14 12:15:53.750 134 12685.92 145.53 55011.00 88888.00 2011-05-14 12:15:53.875 134 12685.90 145.57 55011.00 88888.00 2011-05-14 12:15:54.000 134 12685.92 145.55 55011.00 88888.00 2011-05-14 12:15:54.125 134 12685.95 145.57 55010.97 88888.00 2011-05-14 12:15:54.250 134 12685.98 145.55 55011.00 88888.00 2011-05-14 12:15:54.375 134 12685.95 145.55 55011.00 88888.00 2011-05-14 12:15:54.500 134 12685.95 145.57 55011.00 88888.00 2011-05-14 12:15:54.625 134 12685.95 145.53 55011.00 88888.00 2011-05-14 12:15:54.750 134 12685.92 145.55 55010.97 88888.00 2011-05-14 12:15:54.875 134 12685.88 145.55 55010.97 88888.00 2011-05-14 12:15:55.000 134 12685.85 145.53 55010.97 88888.00 2011-05-14 12:15:55.125 134 12685.83 145.57 55011.00 88888.00 2011-05-14 12:15:55.250 134 12685.88 145.60 55011.03 88888.00 2011-05-14 12:15:55.375 134 12685.98 145.57 55010.97 88888.00 2011-05-14 12:15:55.500 134 12686.02 145.55 55011.00 88888.00 2011-05-14 12:15:55.625 134 12685.98 145.53 55010.97 88888.00 2011-05-14 12:15:55.750 134 12686.02 145.57 55010.97 88888.00 2011-05-14 12:15:55.875 134 12686.12 145.57 55010.97 88888.00 2011-05-14 12:15:56.000 134 12686.02 145.55 55010.97 88888.00 2011-05-14 12:15:56.125 134 12686.00 145.57 55010.97 88888.00 2011-05-14 12:15:56.250 134 12685.95 145.55 55011.00 88888.00 2011-05-14 12:15:56.375 134 12685.90 145.55 55010.97 88888.00 2011-05-14 12:15:56.500 134 12685.90 145.50 55011.00 88888.00 2011-05-14 12:15:56.625 134 12685.85 145.47 55011.00 88888.00 2011-05-14 12:15:56.750 134 12685.85 145.50 55011.00 88888.00 2011-05-14 12:15:56.875 134 12685.85 145.50 55011.00 88888.00 2011-05-14 12:15:57.000 134 12685.90 145.50 55010.97 88888.00 2011-05-14 12:15:57.125 134 12686.00 145.53 55011.00 88888.00 2011-05-14 12:15:57.250 134 12685.92 145.53 55010.97 88888.00 2011-05-14 12:15:57.375 134 12685.90 145.53 55010.97 88888.00 2011-05-14 12:15:57.500 134 12685.95 145.53 55011.00 88888.00 2011-05-14 12:15:57.625 134 12685.95 145.53 55010.97 88888.00 2011-05-14 12:15:57.750 134 12685.98 145.53 55010.97 88888.00 2011-05-14 12:15:57.875 134 12686.00 145.53 55011.03 88888.00 2011-05-14 12:15:58.000 134 12685.98 145.53 55011.00 88888.00 2011-05-14 12:15:58.125 134 12685.90 145.53 55010.97 88888.00 2011-05-14 12:15:58.250 134 12685.90 145.50 55010.97 88888.00 2011-05-14 12:15:58.375 134 12685.92 145.53 55010.97 88888.00 2011-05-14 12:15:58.500 134 12685.98 145.50 55011.00 88888.00 2011-05-14 12:15:58.625 134 12685.98 145.53 55011.00 88888.00 2011-05-14 12:15:58.750 134 12686.00 145.55 55011.00 88888.00 2011-05-14 12:15:58.875 134 12685.92 145.55 55011.00 88888.00 2011-05-14 12:15:59.000 134 12685.88 145.50 55010.97 88888.00 2011-05-14 12:15:59.125 134 12685.90 145.47 55011.00 88888.00 2011-05-14 12:15:59.250 134 12685.90 145.55 55011.00 88888.00 2011-05-14 12:15:59.375 134 12685.88 145.53 55011.00 88888.00 2011-05-14 12:15:59.500 134 12685.95 145.53 55010.97 88888.00 2011-05-14 12:15:59.625 134 12685.95 145.53 55010.97 88888.00 2011-05-14 12:15:59.750 134 12685.98 145.53 55011.00 88888.00 2011-05-14 12:15:59.875 134 12685.98 145.53 55011.00 88888.00 2011-05-14 12:16:00.000 134 12685.95 145.55 55011.03 88888.00 2011-05-14 12:16:00.125 134 12685.98 145.55 55011.05 88888.00 2011-05-14 12:16:00.250 134 12685.92 145.50 55011.05 88888.00 2011-05-14 12:16:00.375 134 12685.90 145.55 55011.05 88888.00 2011-05-14 12:16:00.500 134 12685.90 145.57 55011.05 88888.00 2011-05-14 12:16:00.625 134 12685.92 145.57 55011.05 88888.00 2011-05-14 12:16:00.750 134 12685.95 145.55 55011.05 88888.00 2011-05-14 12:16:00.875 134 12686.02 145.57 55011.05 88888.00 2011-05-14 12:16:01.000 134 12685.98 145.57 55011.05 88888.00 2011-05-14 12:16:01.125 134 12685.90 145.55 55011.03 88888.00 2011-05-14 12:16:01.250 134 12685.90 145.50 55011.03 88888.00 2011-05-14 12:16:01.375 134 12685.95 145.53 55011.03 88888.00 2011-05-14 12:16:01.500 134 12685.98 145.57 55011.05 88888.00 2011-05-14 12:16:01.625 134 12685.92 145.57 55011.03 88888.00 2011-05-14 12:16:01.750 134 12685.88 145.53 55011.03 88888.00 2011-05-14 12:16:01.875 134 12685.83 145.55 55011.03 88888.00 2011-05-14 12:16:02.000 134 12685.88 145.55 55011.03 88888.00 2011-05-14 12:16:02.125 134 12685.95 145.53 55011.05 88888.00 2011-05-14 12:16:02.250 134 12685.98 145.47 55011.07 88888.00 2011-05-14 12:16:02.375 134 12685.98 145.53 55011.07 88888.00 2011-05-14 12:16:02.500 134 12685.98 145.57 55011.07 88888.00 2011-05-14 12:16:02.625 134 12686.00 145.53 55011.05 88888.00 2011-05-14 12:16:02.750 134 12685.92 145.53 55011.03 88888.00 2011-05-14 12:16:02.875 134 12685.83 145.53 55011.03 88888.00 2011-05-14 12:16:03.000 134 12685.83 145.50 55011.00 88888.00 2011-05-14 12:16:03.125 134 12685.90 145.50 55011.03 88888.00 2011-05-14 12:16:03.250 134 12685.85 145.55 55011.05 88888.00 2011-05-14 12:16:03.375 134 12685.83 145.57 55011.05 88888.00 2011-05-14 12:16:03.500 134 12685.88 145.57 55011.03 88888.00 2011-05-14 12:16:03.625 134 12685.90 145.53 55011.03 88888.00 2011-05-14 12:16:03.750 134 12685.90 145.53 55011.03 88888.00 2011-05-14 12:16:03.875 134 12685.85 145.53 55011.03 88888.00 2011-05-14 12:16:04.000 134 12685.88 145.55 55011.03 88888.00 2011-05-14 12:16:04.125 134 12685.85 145.55 55011.00 88888.00 2011-05-14 12:16:04.250 134 12685.75 145.50 55011.03 88888.00 2011-05-14 12:16:04.375 134 12685.75 145.53 55011.00 88888.00 2011-05-14 12:16:04.500 134 12685.83 145.55 55011.03 88888.00 2011-05-14 12:16:04.625 134 12685.90 145.55 55011.05 88888.00 2011-05-14 12:16:04.750 134 12685.88 145.55 55011.03 88888.00 2011-05-14 12:16:04.875 134 12685.83 145.55 55011.03 88888.00 2011-05-14 12:16:05.000 134 12685.85 145.57 55011.03 88888.00 2011-05-14 12:16:05.125 134 12685.90 145.55 55010.97 88888.00 2011-05-14 12:16:05.250 134 12685.90 145.55 55011.00 88888.00 2011-05-14 12:16:05.375 134 12685.98 145.57 55011.03 88888.00 2011-05-14 12:16:05.500 134 12686.00 145.57 55011.03 88888.00 2011-05-14 12:16:05.625 134 12685.95 145.55 55011.03 88888.00 2011-05-14 12:16:05.750 134 12685.92 145.55 55011.03 88888.00 2011-05-14 12:16:05.875 134 12685.90 145.53 55011.00 88888.00 2011-05-14 12:16:06.000 134 12685.83 145.53 55010.97 88888.00 2011-05-14 12:16:06.125 134 12685.77 145.53 55011.00 88888.00 2011-05-14 12:16:06.250 134 12685.77 145.50 55011.00 88888.00 2011-05-14 12:16:06.375 134 12685.90 145.55 55011.00 88888.00 2011-05-14 12:16:06.500 134 12685.92 145.55 55011.03 88888.00 2011-05-14 12:16:06.625 134 12685.92 145.53 55011.00 88888.00 2011-05-14 12:16:06.750 134 12685.85 145.50 55010.97 88888.00 2011-05-14 12:16:06.875 134 12685.80 145.50 55011.00 88888.00 2011-05-14 12:16:07.000 134 12685.83 145.53 55011.03 88888.00 2011-05-14 12:16:07.125 134 12685.88 145.53 55011.00 88888.00 2011-05-14 12:16:07.250 134 12685.85 145.53 55011.00 88888.00 2011-05-14 12:16:07.375 134 12685.83 145.57 55011.03 88888.00 2011-05-14 12:16:07.500 134 12685.80 145.55 55011.03 88888.00 2011-05-14 12:16:07.625 134 12685.83 145.53 55011.03 88888.00 2011-05-14 12:16:07.750 134 12685.80 145.55 55011.00 88888.00 2011-05-14 12:16:07.875 134 12685.75 145.55 55011.03 88888.00 2011-05-14 12:16:08.000 134 12685.73 145.53 55011.00 88888.00 2011-05-14 12:16:08.125 134 12685.83 145.55 55011.03 88888.00 2011-05-14 12:16:08.250 134 12685.83 145.53 55011.05 88888.00 2011-05-14 12:16:08.375 134 12685.80 145.53 55011.05 88888.00 2011-05-14 12:16:08.500 134 12685.85 145.55 55011.03 88888.00 2011-05-14 12:16:08.625 134 12685.83 145.53 55011.03 88888.00 2011-05-14 12:16:08.750 134 12685.80 145.53 55011.03 88888.00 2011-05-14 12:16:08.875 134 12685.75 145.53 55011.05 88888.00 2011-05-14 12:16:09.000 134 12685.77 145.50 55011.03 88888.00 2011-05-14 12:16:09.125 134 12685.83 145.50 55011.03 88888.00 2011-05-14 12:16:09.250 134 12685.73 145.50 55011.03 88888.00 2011-05-14 12:16:09.375 134 12685.80 145.53 55011.00 88888.00 2011-05-14 12:16:09.500 134 12685.83 145.53 55011.03 88888.00 2011-05-14 12:16:09.625 134 12685.75 145.50 55011.03 88888.00 2011-05-14 12:16:09.750 134 12685.75 145.50 55011.03 88888.00 2011-05-14 12:16:09.875 134 12685.85 145.53 55011.05 88888.00 2011-05-14 12:16:10.000 134 12685.85 145.50 55011.03 88888.00 2011-05-14 12:16:10.125 134 12685.88 145.53 55011.05 88888.00 2011-05-14 12:16:10.250 134 12685.77 145.53 55011.07 88888.00 2011-05-14 12:16:10.375 134 12685.75 145.50 55011.05 88888.00 2011-05-14 12:16:10.500 134 12685.77 145.50 55011.03 88888.00 2011-05-14 12:16:10.625 134 12685.77 145.53 55011.03 88888.00 2011-05-14 12:16:10.750 134 12685.77 145.53 55011.05 88888.00 2011-05-14 12:16:10.875 134 12685.80 145.53 55011.05 88888.00 2011-05-14 12:16:11.000 134 12685.85 145.53 55011.05 88888.00 2011-05-14 12:16:11.125 134 12685.80 145.55 55011.05 88888.00 2011-05-14 12:16:11.250 134 12685.80 145.53 55011.03 88888.00 2011-05-14 12:16:11.375 134 12685.80 145.53 55011.07 88888.00 2011-05-14 12:16:11.500 134 12685.77 145.53 55011.07 88888.00 2011-05-14 12:16:11.625 134 12685.83 145.55 55011.07 88888.00 2011-05-14 12:16:11.750 134 12685.85 145.57 55011.05 88888.00 2011-05-14 12:16:11.875 134 12685.85 145.53 55011.00 88888.00 2011-05-14 12:16:12.000 134 12685.85 145.50 55011.00 88888.00 2011-05-14 12:16:12.125 134 12685.88 145.53 55011.00 88888.00 2011-05-14 12:16:12.250 134 12685.85 145.55 55011.05 88888.00 2011-05-14 12:16:12.375 134 12685.88 145.55 55011.05 88888.00 2011-05-14 12:16:12.500 134 12685.85 145.55 55011.07 88888.00 2011-05-14 12:16:12.625 134 12685.83 145.50 55011.05 88888.00 2011-05-14 12:16:12.750 134 12685.83 145.47 55011.05 88888.00 2011-05-14 12:16:12.875 134 12685.77 145.50 55011.05 88888.00 2011-05-14 12:16:13.000 134 12685.75 145.50 55011.07 88888.00 2011-05-14 12:16:13.125 134 12685.73 145.50 55011.10 88888.00 2011-05-14 12:16:13.250 134 12685.75 145.47 55011.10 88888.00 2011-05-14 12:16:13.375 134 12685.70 145.50 55011.10 88888.00 2011-05-14 12:16:13.500 134 12685.65 145.50 55011.10 88888.00 2011-05-14 12:16:13.625 134 12685.70 145.53 55011.10 88888.00 2011-05-14 12:16:13.750 134 12685.73 145.50 55011.10 88888.00 2011-05-14 12:16:13.875 134 12685.75 145.50 55011.10 88888.00 2011-05-14 12:16:14.000 134 12685.73 145.53 55011.07 88888.00 2011-05-14 12:16:14.125 134 12685.75 145.53 55011.07 88888.00 2011-05-14 12:16:14.250 134 12685.77 145.45 55011.03 88888.00 2011-05-14 12:16:14.375 134 12685.77 145.47 55011.07 88888.00 2011-05-14 12:16:14.500 134 12685.85 145.53 55011.07 88888.00 2011-05-14 12:16:14.625 134 12685.85 145.50 55011.10 88888.00 2011-05-14 12:16:14.750 134 12685.77 145.53 55011.10 88888.00 2011-05-14 12:16:14.875 134 12685.80 145.53 55011.10 88888.00 2011-05-14 12:16:15.000 134 12685.88 145.50 55011.05 88888.00 2011-05-14 12:16:15.125 134 12685.85 145.47 55011.07 88888.00 2011-05-14 12:16:15.250 134 12685.85 145.47 55011.10 88888.00 2011-05-14 12:16:15.375 134 12685.85 145.53 55011.05 88888.00 2011-05-14 12:16:15.500 134 12685.88 145.55 55011.07 88888.00 2011-05-14 12:16:15.625 134 12685.85 145.55 55011.07 88888.00 2011-05-14 12:16:15.750 134 12685.85 145.53 55011.05 88888.00 2011-05-14 12:16:15.875 134 12685.83 145.47 55011.03 88888.00 2011-05-14 12:16:16.000 134 12685.90 145.53 55011.05 88888.00 2011-05-14 12:16:16.125 134 12685.90 145.50 55011.07 88888.00 2011-05-14 12:16:16.250 134 12685.92 145.50 55011.10 88888.00 2011-05-14 12:16:16.375 134 12685.92 145.55 55011.12 88888.00 2011-05-14 12:16:16.500 134 12685.80 145.53 55011.10 88888.00 2011-05-14 12:16:16.625 134 12685.75 145.50 55011.07 88888.00 2011-05-14 12:16:16.750 134 12685.75 145.47 55011.07 88888.00 2011-05-14 12:16:16.875 134 12685.77 145.50 55011.07 88888.00 2011-05-14 12:16:17.000 134 12685.77 145.47 55011.07 88888.00 2011-05-14 12:16:17.125 134 12685.77 145.45 55011.05 88888.00 2011-05-14 12:16:17.250 134 12685.83 145.47 55011.07 88888.00 2011-05-14 12:16:17.375 134 12685.83 145.50 55011.07 88888.00 2011-05-14 12:16:17.500 134 12685.83 145.50 55011.07 88888.00 2011-05-14 12:16:17.625 134 12685.83 145.50 55011.07 88888.00 2011-05-14 12:16:17.750 134 12685.77 145.45 55011.07 88888.00 2011-05-14 12:16:17.875 134 12685.80 145.47 55011.05 88888.00 2011-05-14 12:16:18.000 134 12685.85 145.50 55011.05 88888.00 2011-05-14 12:16:18.125 134 12685.88 145.50 55011.07 88888.00 2011-05-14 12:16:18.250 134 12685.83 145.53 55011.07 88888.00 2011-05-14 12:16:18.375 134 12685.83 145.53 55011.07 88888.00 2011-05-14 12:16:18.500 134 12685.80 145.50 55011.10 88888.00 2011-05-14 12:16:18.625 134 12685.83 145.50 55011.07 88888.00 2011-05-14 12:16:18.750 134 12685.83 145.47 55011.07 88888.00 2011-05-14 12:16:18.875 134 12685.80 145.47 55011.07 88888.00 2011-05-14 12:16:19.000 134 12685.75 145.47 55011.07 88888.00 2011-05-14 12:16:19.125 134 12685.75 145.47 55011.07 88888.00 2011-05-14 12:16:19.250 134 12685.77 145.45 55011.07 88888.00 2011-05-14 12:16:19.375 134 12685.83 145.47 55011.05 88888.00 2011-05-14 12:16:19.500 134 12685.85 145.47 55011.05 88888.00 2011-05-14 12:16:19.625 134 12685.83 145.45 55011.05 88888.00 2011-05-14 12:16:19.750 134 12685.77 145.47 55011.07 88888.00 2011-05-14 12:16:19.875 134 12685.77 145.50 55011.07 88888.00 2011-05-14 12:16:20.000 134 12685.80 145.50 55011.07 88888.00 2011-05-14 12:16:20.125 134 12685.80 145.47 55011.10 88888.00 2011-05-14 12:16:20.250 134 12685.77 145.47 55011.07 88888.00 2011-05-14 12:16:20.375 134 12685.77 145.47 55011.07 88888.00 2011-05-14 12:16:20.500 134 12685.83 145.50 55011.03 88888.00 2011-05-14 12:16:20.625 134 12685.85 145.50 55011.05 88888.00 2011-05-14 12:16:20.750 134 12685.73 145.47 55011.05 88888.00 2011-05-14 12:16:20.875 134 12685.73 145.47 55011.07 88888.00 2011-05-14 12:16:21.000 134 12685.77 145.50 55011.07 88888.00 2011-05-14 12:16:21.125 134 12685.80 145.50 55011.10 88888.00 2011-05-14 12:16:21.250 134 12685.83 145.50 55011.10 88888.00 2011-05-14 12:16:21.375 134 12685.83 145.47 55011.05 88888.00 2011-05-14 12:16:21.500 134 12685.83 145.50 55011.03 88888.00 2011-05-14 12:16:21.625 134 12685.90 145.53 55011.07 88888.00 2011-05-14 12:16:21.750 134 12685.88 145.50 55011.05 88888.00 2011-05-14 12:16:21.875 134 12685.83 145.53 55011.05 88888.00 2011-05-14 12:16:22.000 134 12685.77 145.53 55011.05 88888.00 2011-05-14 12:16:22.125 134 12685.77 145.50 55011.07 88888.00 2011-05-14 12:16:22.250 134 12685.83 145.47 55011.05 88888.00 2011-05-14 12:16:22.375 134 12685.90 145.50 55011.05 88888.00 2011-05-14 12:16:22.500 134 12685.83 145.45 55011.03 88888.00 2011-05-14 12:16:22.625 134 12685.77 145.47 55011.07 88888.00 2011-05-14 12:16:22.750 134 12685.80 145.53 55011.07 88888.00 2011-05-14 12:16:22.875 134 12685.77 145.53 55011.07 88888.00 2011-05-14 12:16:23.000 134 12685.77 145.47 55011.05 88888.00 2011-05-14 12:16:23.125 134 12685.83 145.50 55011.05 88888.00 2011-05-14 12:16:23.250 134 12685.88 145.50 55011.03 88888.00 2011-05-14 12:16:23.375 134 12685.90 145.47 55011.03 88888.00 2011-05-14 12:16:23.500 134 12685.88 145.50 55011.03 88888.00 2011-05-14 12:16:23.625 134 12685.88 145.53 55011.05 88888.00 2011-05-14 12:16:23.750 134 12685.90 145.50 55011.05 88888.00 2011-05-14 12:16:23.875 134 12685.83 145.47 55011.03 88888.00 2011-05-14 12:16:24.000 134 12685.75 145.45 55011.00 88888.00 2011-05-14 12:16:24.125 134 12685.75 145.47 55011.03 88888.00 2011-05-14 12:16:24.250 134 12685.77 145.47 55011.05 88888.00 2011-05-14 12:16:24.375 134 12685.73 145.47 55011.05 88888.00 2011-05-14 12:16:24.500 134 12685.73 145.50 55011.07 88888.00 2011-05-14 12:16:24.625 134 12685.80 145.53 55011.07 88888.00 2011-05-14 12:16:24.750 134 12685.80 145.50 55011.07 88888.00 2011-05-14 12:16:24.875 134 12685.75 145.45 55011.07 88888.00 2011-05-14 12:16:25.000 134 12685.73 145.45 55011.07 88888.00 2011-05-14 12:16:25.125 134 12685.80 145.45 55011.07 88888.00 2011-05-14 12:16:25.250 134 12685.80 145.45 55011.07 88888.00 2011-05-14 12:16:25.375 134 12685.83 145.43 55011.05 88888.00 2011-05-14 12:16:25.500 134 12685.85 145.40 55011.05 88888.00 2011-05-14 12:16:25.625 134 12685.83 145.45 55011.05 88888.00 2011-05-14 12:16:25.750 134 12685.83 145.47 55011.07 88888.00 2011-05-14 12:16:25.875 134 12685.88 145.47 55011.05 88888.00 2011-05-14 12:16:26.000 134 12685.85 145.43 55011.03 88888.00 2011-05-14 12:16:26.125 134 12685.77 145.43 55011.05 88888.00 2011-05-14 12:16:26.250 134 12685.85 145.45 55011.05 88888.00 2011-05-14 12:16:26.375 134 12685.92 145.50 55011.05 88888.00 2011-05-14 12:16:26.500 134 12685.92 145.47 55011.07 88888.00 2011-05-14 12:16:26.625 134 12685.95 145.43 55011.05 88888.00 2011-05-14 12:16:26.750 134 12685.90 145.40 55011.05 88888.00 2011-05-14 12:16:26.875 134 12685.88 145.45 55011.05 88888.00 2011-05-14 12:16:27.000 134 12685.95 145.45 55011.05 88888.00 2011-05-14 12:16:27.125 134 12685.90 145.45 55011.05 88888.00 2011-05-14 12:16:27.250 134 12685.85 145.45 55011.05 88888.00 2011-05-14 12:16:27.375 134 12685.83 145.47 55011.05 88888.00 2011-05-14 12:16:27.500 134 12685.83 145.47 55011.05 88888.00 2011-05-14 12:16:27.625 134 12685.80 145.47 55011.07 88888.00 2011-05-14 12:16:27.750 134 12685.80 145.47 55011.07 88888.00 2011-05-14 12:16:27.875 134 12685.80 145.47 55011.07 88888.00 2011-05-14 12:16:28.000 134 12685.80 145.45 55011.05 88888.00 2011-05-14 12:16:28.125 134 12685.83 145.45 55011.05 88888.00 2011-05-14 12:16:28.250 134 12685.88 145.43 55011.03 88888.00 2011-05-14 12:16:28.375 134 12685.90 145.45 55011.03 88888.00 2011-05-14 12:16:28.500 134 12685.92 145.47 55011.05 88888.00 2011-05-14 12:16:28.625 134 12685.90 145.45 55011.07 88888.00 2011-05-14 12:16:28.750 134 12685.88 145.45 55011.03 88888.00 2011-05-14 12:16:28.875 134 12685.88 145.40 55011.05 88888.00 2011-05-14 12:16:29.000 134 12685.83 145.40 55011.03 88888.00 2011-05-14 12:16:29.125 134 12685.85 145.43 55011.03 88888.00 2011-05-14 12:16:29.250 134 12685.85 145.45 55011.05 88888.00 2011-05-14 12:16:29.375 134 12685.83 145.47 55011.05 88888.00 2011-05-14 12:16:29.500 134 12685.85 145.47 55011.05 88888.00 2011-05-14 12:16:29.625 134 12685.88 145.45 55011.05 88888.00 2011-05-14 12:16:29.750 134 12685.80 145.43 55011.05 88888.00 2011-05-14 12:16:29.875 134 12685.77 145.43 55011.05 88888.00 2011-05-14 12:16:30.000 134 12685.83 145.40 55011.05 88888.00 2011-05-14 12:16:30.125 134 12685.85 145.43 55011.07 88888.00 2011-05-14 12:16:30.250 134 12685.85 145.45 55011.10 88888.00 2011-05-14 12:16:30.375 134 12685.95 145.45 55011.10 88888.00 2011-05-14 12:16:30.500 134 12685.98 145.45 55011.12 88888.00 2011-05-14 12:16:30.625 134 12686.00 145.43 55011.10 88888.00 2011-05-14 12:16:30.750 134 12685.98 145.45 55011.07 88888.00 2011-05-14 12:16:30.875 134 12685.95 145.45 55011.05 88888.00 2011-05-14 12:16:31.000 134 12685.95 145.45 55011.05 88888.00 2011-05-14 12:16:31.125 134 12685.90 145.40 55011.07 88888.00 2011-05-14 12:16:31.250 134 12685.88 145.38 55011.05 88888.00 2011-05-14 12:16:31.375 134 12685.92 145.38 55011.03 88888.00 2011-05-14 12:16:31.500 134 12685.95 145.43 55011.07 88888.00 2011-05-14 12:16:31.625 134 12685.90 145.45 55011.10 88888.00 2011-05-14 12:16:31.750 134 12685.83 145.45 55011.07 88888.00 2011-05-14 12:16:31.875 134 12685.83 145.43 55011.07 88888.00 2011-05-14 12:16:32.000 134 12685.92 145.45 55011.10 88888.00 2011-05-14 12:16:32.125 134 12686.00 145.45 55011.10 88888.00 2011-05-14 12:16:32.250 134 12686.00 145.43 55011.05 88888.00 2011-05-14 12:16:32.375 134 12685.95 145.40 55011.05 88888.00 2011-05-14 12:16:32.500 134 12685.95 145.43 55011.05 88888.00 2011-05-14 12:16:32.625 134 12685.95 145.40 55011.05 88888.00 2011-05-14 12:16:32.750 134 12685.90 145.40 55011.07 88888.00 2011-05-14 12:16:32.875 134 12685.88 145.43 55011.07 88888.00 2011-05-14 12:16:33.000 134 12685.92 145.45 55011.07 88888.00 2011-05-14 12:16:33.125 134 12685.95 145.47 55011.10 88888.00 2011-05-14 12:16:33.250 134 12686.00 145.43 55011.10 88888.00 2011-05-14 12:16:33.375 134 12686.00 145.43 55011.05 88888.00 2011-05-14 12:16:33.500 134 12685.95 145.45 55011.07 88888.00 2011-05-14 12:16:33.625 134 12685.98 145.45 55011.07 88888.00 2011-05-14 12:16:33.750 134 12686.02 145.43 55011.07 88888.00 2011-05-14 12:16:33.875 134 12686.02 145.40 55011.07 88888.00 2011-05-14 12:16:34.000 134 12686.02 145.43 55011.05 88888.00 2011-05-14 12:16:34.125 134 12686.02 145.40 55011.05 88888.00 2011-05-14 12:16:34.250 134 12686.02 145.38 55011.05 88888.00 2011-05-14 12:16:34.375 134 12686.02 145.38 55011.03 88888.00 2011-05-14 12:16:34.500 134 12686.08 145.38 55011.03 88888.00 2011-05-14 12:16:34.625 134 12686.02 145.40 55011.05 88888.00 2011-05-14 12:16:34.750 134 12685.98 145.40 55011.05 88888.00 2011-05-14 12:16:34.875 134 12686.02 145.45 55011.10 88888.00 2011-05-14 12:16:35.000 134 12686.05 145.47 55011.12 88888.00 2011-05-14 12:16:35.125 134 12685.98 145.45 55011.10 88888.00 2011-05-14 12:16:35.250 134 12685.95 145.45 55011.07 88888.00 2011-05-14 12:16:35.375 134 12685.95 145.45 55011.07 88888.00 2011-05-14 12:16:35.500 134 12685.90 145.45 55011.10 88888.00 2011-05-14 12:16:35.625 134 12685.88 145.45 55011.10 88888.00 2011-05-14 12:16:35.750 134 12685.95 145.45 55011.10 88888.00 2011-05-14 12:16:35.875 134 12685.95 145.43 55011.05 88888.00 2011-05-14 12:16:36.000 134 12685.95 145.38 55011.03 88888.00 2011-05-14 12:16:36.125 134 12685.92 145.38 55011.05 88888.00 2011-05-14 12:16:36.250 134 12685.88 145.40 55011.07 88888.00 2011-05-14 12:16:36.375 134 12685.95 145.45 55011.07 88888.00 2011-05-14 12:16:36.500 134 12685.98 145.45 55011.05 88888.00 2011-05-14 12:16:36.625 134 12685.95 145.40 55011.03 88888.00 2011-05-14 12:16:36.750 134 12685.98 145.43 55011.05 88888.00 2011-05-14 12:16:36.875 134 12685.98 145.45 55011.03 88888.00 2011-05-14 12:16:37.000 134 12685.92 145.45 55011.03 88888.00 2011-05-14 12:16:37.125 134 12685.92 145.45 55011.03 88888.00 2011-05-14 12:16:37.250 134 12685.92 145.40 55011.03 88888.00 2011-05-14 12:16:37.375 134 12685.92 145.38 55011.03 88888.00 2011-05-14 12:16:37.500 134 12685.90 145.35 55011.00 88888.00 2011-05-14 12:16:37.625 134 12685.98 145.38 55011.03 88888.00 2011-05-14 12:16:37.750 134 12685.98 145.40 55011.05 88888.00 2011-05-14 12:16:37.875 134 12686.00 145.43 55011.03 88888.00 2011-05-14 12:16:38.000 134 12686.02 145.40 55011.03 88888.00 2011-05-14 12:16:38.125 134 12686.02 145.38 55011.00 88888.00 2011-05-14 12:16:38.250 134 12686.00 145.40 55011.03 88888.00 2011-05-14 12:16:38.375 134 12686.02 145.40 55011.05 88888.00 2011-05-14 12:16:38.500 134 12685.98 145.35 55011.00 88888.00 2011-05-14 12:16:38.625 134 12685.92 145.30 55011.00 88888.00 2011-05-14 12:16:38.750 134 12685.92 145.35 55011.03 88888.00 2011-05-14 12:16:38.875 134 12685.95 145.38 55011.00 88888.00 2011-05-14 12:16:39.000 134 12685.98 145.38 55011.00 88888.00 2011-05-14 12:16:39.125 134 12686.00 145.38 55011.00 88888.00 2011-05-14 12:16:39.250 134 12685.95 145.38 55011.03 88888.00 2011-05-14 12:16:39.375 134 12686.00 145.38 55011.03 88888.00 2011-05-14 12:16:39.500 134 12686.02 145.38 55011.00 88888.00 2011-05-14 12:16:39.625 134 12686.02 145.35 55010.97 88888.00 2011-05-14 12:16:39.750 134 12685.98 145.32 55011.00 88888.00 2011-05-14 12:16:39.875 134 12686.02 145.32 55011.00 88888.00 2011-05-14 12:16:40.000 134 12686.10 145.35 55011.00 88888.00 2011-05-14 12:16:40.125 134 12686.05 145.32 55011.03 88888.00 2011-05-14 12:16:40.250 134 12685.98 145.32 55011.05 88888.00 2011-05-14 12:16:40.375 134 12686.00 145.35 55011.00 88888.00 2011-05-14 12:16:40.500 134 12685.98 145.40 55011.03 88888.00 2011-05-14 12:16:40.625 134 12686.00 145.43 55011.00 88888.00 2011-05-14 12:16:40.750 134 12686.00 145.40 55011.00 88888.00 2011-05-14 12:16:40.875 134 12685.98 145.35 55010.97 88888.00 2011-05-14 12:16:41.000 134 12685.98 145.35 55010.97 88888.00 2011-05-14 12:16:41.125 134 12686.02 145.43 55011.00 88888.00 2011-05-14 12:16:41.250 134 12686.05 145.40 55011.00 88888.00 2011-05-14 12:16:41.375 134 12686.08 145.35 55011.00 88888.00 2011-05-14 12:16:41.500 134 12686.00 145.32 55011.03 88888.00 2011-05-14 12:16:41.625 134 12685.92 145.32 55011.00 88888.00 2011-05-14 12:16:41.750 134 12685.95 145.32 55011.00 88888.00 2011-05-14 12:16:41.875 134 12686.02 145.40 55011.00 88888.00 2011-05-14 12:16:42.000 134 12686.02 145.40 55011.00 88888.00 2011-05-14 12:16:42.125 134 12686.00 145.35 55011.00 88888.00 2011-05-14 12:16:42.250 134 12686.02 145.35 55011.00 88888.00 2011-05-14 12:16:42.375 134 12686.02 145.40 55011.00 88888.00 2011-05-14 12:16:42.500 134 12686.02 145.35 55010.97 88888.00 2011-05-14 12:16:42.625 134 12685.98 145.35 55011.00 88888.00 2011-05-14 12:16:42.750 134 12685.98 145.35 55011.00 88888.00 2011-05-14 12:16:42.875 134 12686.00 145.35 55010.97 88888.00 2011-05-14 12:16:43.000 134 12686.02 145.35 55010.97 88888.00 2011-05-14 12:16:43.125 134 12686.00 145.35 55010.97 88888.00 2011-05-14 12:16:43.250 134 12685.92 145.30 55010.97 88888.00 2011-05-14 12:16:43.375 134 12685.98 145.30 55010.97 88888.00 2011-05-14 12:16:43.500 134 12686.00 145.30 55010.95 88888.00 2011-05-14 12:16:43.625 134 12686.02 145.32 55010.93 88888.00 2011-05-14 12:16:43.750 134 12685.98 145.30 55010.93 88888.00 2011-05-14 12:16:43.875 134 12686.00 145.30 55010.95 88888.00 2011-05-14 12:16:44.000 134 12686.02 145.32 55010.95 88888.00 2011-05-14 12:16:44.125 134 12686.00 145.35 55011.00 88888.00 2011-05-14 12:16:44.250 134 12685.92 145.32 55010.97 88888.00 2011-05-14 12:16:44.375 134 12685.90 145.32 55011.00 88888.00 2011-05-14 12:16:44.500 134 12685.98 145.32 55011.00 88888.00 2011-05-14 12:16:44.625 134 12686.02 145.32 55010.97 88888.00 2011-05-14 12:16:44.750 134 12686.02 145.35 55011.00 88888.00 2011-05-14 12:16:44.875 134 12686.02 145.35 55010.97 88888.00 2011-05-14 12:16:45.000 134 12686.00 145.38 55010.97 88888.00 2011-05-14 12:16:45.125 134 12686.00 145.40 55011.00 88888.00 2011-05-14 12:16:45.250 134 12686.00 145.38 55010.97 88888.00 2011-05-14 12:16:45.375 134 12686.02 145.38 55010.97 88888.00 2011-05-14 12:16:45.500 134 12686.00 145.35 55010.97 88888.00 2011-05-14 12:16:45.625 134 12686.05 145.38 55010.97 88888.00 2011-05-14 12:16:45.750 134 12686.02 145.38 55010.97 88888.00 2011-05-14 12:16:45.875 134 12686.02 145.38 55010.97 88888.00 2011-05-14 12:16:46.000 134 12686.05 145.35 55010.97 88888.00 2011-05-14 12:16:46.125 134 12686.05 145.35 55010.97 88888.00 2011-05-14 12:16:46.250 134 12686.10 145.35 55010.97 88888.00 2011-05-14 12:16:46.375 134 12686.05 145.35 55010.95 88888.00 2011-05-14 12:16:46.500 134 12686.00 145.35 55010.97 88888.00 2011-05-14 12:16:46.625 134 12686.08 145.35 55010.95 88888.00 2011-05-14 12:16:46.750 134 12686.05 145.40 55010.97 88888.00 2011-05-14 12:16:46.875 134 12686.02 145.40 55010.97 88888.00 2011-05-14 12:16:47.000 134 12686.05 145.38 55010.95 88888.00 2011-05-14 12:16:47.125 134 12686.10 145.38 55011.00 88888.00 2011-05-14 12:16:47.250 134 12686.08 145.38 55010.97 88888.00 2011-05-14 12:16:47.375 134 12686.08 145.35 55010.97 88888.00 2011-05-14 12:16:47.500 134 12686.02 145.35 55011.00 88888.00 2011-05-14 12:16:47.625 134 12686.05 145.38 55011.00 88888.00 2011-05-14 12:16:47.750 134 12686.08 145.38 55011.00 88888.00 2011-05-14 12:16:47.875 134 12686.02 145.38 55011.00 88888.00 2011-05-14 12:16:48.000 134 12685.98 145.35 55010.97 88888.00 2011-05-14 12:16:48.125 134 12686.00 145.35 55011.00 88888.00 2011-05-14 12:16:48.250 134 12686.05 145.32 55010.97 88888.00 2011-05-14 12:16:48.375 134 12686.05 145.32 55010.97 88888.00 2011-05-14 12:16:48.500 134 12686.05 145.30 55011.00 88888.00 2011-05-14 12:16:48.625 134 12686.08 145.32 55011.00 88888.00 2011-05-14 12:16:48.750 134 12686.10 145.38 55011.00 88888.00 2011-05-14 12:16:48.875 134 12686.08 145.35 55011.03 88888.00 2011-05-14 12:16:49.000 134 12686.02 145.32 55011.00 88888.00 2011-05-14 12:16:49.125 134 12686.08 145.30 55011.00 88888.00 2011-05-14 12:16:49.250 134 12686.08 145.30 55011.03 88888.00 2011-05-14 12:16:49.375 134 12686.12 145.35 55011.03 88888.00 2011-05-14 12:16:49.500 134 12686.12 145.35 55011.03 88888.00 2011-05-14 12:16:49.625 134 12686.08 145.35 55011.03 88888.00 2011-05-14 12:16:49.750 134 12686.10 145.32 55011.00 88888.00 2011-05-14 12:16:49.875 134 12686.10 145.30 55011.00 88888.00 2011-05-14 12:16:50.000 134 12686.02 145.28 55010.97 88888.00 2011-05-14 12:16:50.125 134 12686.00 145.30 55010.97 88888.00 2011-05-14 12:16:50.250 134 12686.10 145.35 55011.00 88888.00 2011-05-14 12:16:50.375 134 12686.15 145.38 55011.00 88888.00 2011-05-14 12:16:50.500 134 12686.15 145.35 55011.03 88888.00 2011-05-14 12:16:50.625 134 12686.08 145.35 55011.03 88888.00 2011-05-14 12:16:50.750 134 12686.02 145.32 55011.03 88888.00 2011-05-14 12:16:50.875 134 12686.12 145.35 55011.03 88888.00 2011-05-14 12:16:51.000 134 12686.10 145.35 55011.03 88888.00 2011-05-14 12:16:51.125 134 12686.05 145.35 55011.03 88888.00 2011-05-14 12:16:51.250 134 12686.02 145.35 55011.03 88888.00 2011-05-14 12:16:51.375 134 12686.08 145.40 55011.05 88888.00 2011-05-14 12:16:51.500 134 12686.02 145.38 55011.03 88888.00 2011-05-14 12:16:51.625 134 12686.05 145.35 55011.00 88888.00 2011-05-14 12:16:51.750 134 12686.12 145.38 55011.00 88888.00 2011-05-14 12:16:51.875 134 12686.12 145.35 55011.00 88888.00 2011-05-14 12:16:52.000 134 12686.05 145.35 55011.00 88888.00 2011-05-14 12:16:52.125 134 12686.08 145.35 55011.03 88888.00 2011-05-14 12:16:52.250 134 12686.05 145.32 55011.00 88888.00 2011-05-14 12:16:52.375 134 12686.08 145.38 55011.00 88888.00 2011-05-14 12:16:52.500 134 12686.12 145.35 55010.97 88888.00 2011-05-14 12:16:52.625 134 12686.10 145.32 55010.97 88888.00 2011-05-14 12:16:52.750 134 12686.08 145.32 55011.00 88888.00 2011-05-14 12:16:52.875 134 12686.08 145.35 55011.00 88888.00 2011-05-14 12:16:53.000 134 12686.08 145.38 55011.00 88888.00 2011-05-14 12:16:53.125 134 12686.08 145.35 55011.03 88888.00 2011-05-14 12:16:53.250 134 12686.08 145.32 55010.97 88888.00 2011-05-14 12:16:53.375 134 12686.10 145.35 55010.95 88888.00 2011-05-14 12:16:53.500 134 12686.10 145.35 55010.97 88888.00 2011-05-14 12:16:53.625 134 12686.12 145.38 55010.97 88888.00 2011-05-14 12:16:53.750 134 12686.10 145.38 55010.95 88888.00 2011-05-14 12:16:53.875 134 12686.05 145.35 55010.95 88888.00 2011-05-14 12:16:54.000 134 12685.92 145.32 55010.93 88888.00 2011-05-14 12:16:54.125 134 12686.00 145.32 55010.97 88888.00 2011-05-14 12:16:54.250 134 12686.02 145.35 55010.97 88888.00 2011-05-14 12:16:54.375 134 12686.02 145.35 55010.95 88888.00 2011-05-14 12:16:54.500 134 12686.00 145.35 55010.95 88888.00 2011-05-14 12:16:54.625 134 12686.02 145.32 55010.95 88888.00 2011-05-14 12:16:54.750 134 12686.05 145.32 55010.95 88888.00 2011-05-14 12:16:54.875 134 12686.05 145.30 55010.95 88888.00 2011-05-14 12:16:55.000 134 12686.00 145.30 55010.95 88888.00 2011-05-14 12:16:55.125 134 12686.02 145.32 55010.97 88888.00 2011-05-14 12:16:55.250 134 12686.05 145.35 55010.95 88888.00 2011-05-14 12:16:55.375 134 12686.08 145.35 55010.97 88888.00 2011-05-14 12:16:55.500 134 12686.05 145.35 55010.97 88888.00 2011-05-14 12:16:55.625 134 12686.15 145.35 55010.97 88888.00 2011-05-14 12:16:55.750 134 12686.17 145.38 55010.97 88888.00 2011-05-14 12:16:55.875 134 12686.15 145.35 55010.97 88888.00 2011-05-14 12:16:56.000 134 12686.12 145.35 55010.95 88888.00 2011-05-14 12:16:56.125 134 12686.10 145.32 55010.97 88888.00 2011-05-14 12:16:56.250 134 12686.15 145.32 55010.97 88888.00 2011-05-14 12:16:56.375 134 12686.20 145.38 55010.97 88888.00 2011-05-14 12:16:56.500 134 12686.17 145.35 55010.97 88888.00 2011-05-14 12:16:56.625 134 12686.10 145.32 55010.95 88888.00 2011-05-14 12:16:56.750 134 12686.02 145.35 55011.00 88888.00 2011-05-14 12:16:56.875 134 12686.05 145.38 55010.97 88888.00 2011-05-14 12:16:57.000 134 12686.05 145.35 55010.97 88888.00 2011-05-14 12:16:57.125 134 12686.02 145.32 55011.00 88888.00 2011-05-14 12:16:57.250 134 12685.98 145.32 55010.97 88888.00 2011-05-14 12:16:57.375 134 12686.02 145.32 55010.95 88888.00 2011-05-14 12:16:57.500 134 12686.02 145.35 55010.97 88888.00 2011-05-14 12:16:57.625 134 12686.05 145.38 55011.00 88888.00 2011-05-14 12:16:57.750 134 12686.10 145.38 55011.00 88888.00 2011-05-14 12:16:57.875 134 12686.12 145.38 55010.97 88888.00 2011-05-14 12:16:58.000 134 12686.10 145.38 55010.97 88888.00 2011-05-14 12:16:58.125 134 12686.08 145.35 55010.97 88888.00 2011-05-14 12:16:58.250 134 12686.08 145.38 55010.97 88888.00 2011-05-14 12:16:58.375 134 12686.08 145.38 55010.97 88888.00 2011-05-14 12:16:58.500 134 12686.08 145.38 55010.97 88888.00 2011-05-14 12:16:58.625 134 12686.02 145.38 55010.93 88888.00 2011-05-14 12:16:58.750 134 12685.95 145.38 55010.97 88888.00 2011-05-14 12:16:58.875 134 12686.05 145.38 55010.95 88888.00 2011-05-14 12:16:59.000 134 12686.15 145.38 55010.97 88888.00 2011-05-14 12:16:59.125 134 12686.15 145.38 55011.00 88888.00 2011-05-14 12:16:59.250 134 12686.12 145.38 55011.00 88888.00 2011-05-14 12:16:59.375 134 12686.12 145.38 55011.03 88888.00 2011-05-14 12:16:59.500 134 12686.10 145.35 55011.00 88888.00 2011-05-14 12:16:59.625 134 12686.02 145.35 55010.97 88888.00 2011-05-14 12:16:59.750 134 12685.98 145.38 55010.97 88888.00 2011-05-14 12:16:59.875 134 12685.98 145.40 55011.00 88888.00 2011-05-14 12:17:00.000 134 12686.02 145.40 55010.97 88888.00 2011-05-14 12:17:00.125 134 12686.10 145.35 55010.97 88888.00 2011-05-14 12:17:00.250 134 12686.05 145.32 55010.95 88888.00 2011-05-14 12:17:00.375 134 12686.08 145.28 55010.95 88888.00 2011-05-14 12:17:00.500 134 12686.10 145.30 55010.95 88888.00 2011-05-14 12:17:00.625 134 12686.17 145.35 55010.97 88888.00 2011-05-14 12:17:00.750 134 12686.15 145.38 55011.00 88888.00 2011-05-14 12:17:00.875 134 12686.10 145.35 55010.95 88888.00 2011-05-14 12:17:01.000 134 12686.08 145.35 55010.97 88888.00 2011-05-14 12:17:01.125 134 12686.10 145.38 55010.97 88888.00 2011-05-14 12:17:01.250 134 12686.10 145.38 55011.00 88888.00 2011-05-14 12:17:01.375 134 12686.10 145.38 55010.97 88888.00 2011-05-14 12:17:01.500 134 12686.08 145.35 55010.97 88888.00 2011-05-14 12:17:01.625 134 12686.10 145.32 55011.00 88888.00 2011-05-14 12:17:01.750 134 12686.08 145.35 55010.97 88888.00 2011-05-14 12:17:01.875 134 12686.05 145.32 55010.95 88888.00 2011-05-14 12:17:02.000 134 12686.00 145.32 55010.97 88888.00 2011-05-14 12:17:02.125 134 12686.05 145.35 55011.00 88888.00 2011-05-14 12:17:02.250 134 12686.08 145.40 55010.97 88888.00 2011-05-14 12:17:02.375 134 12686.05 145.40 55010.97 88888.00 2011-05-14 12:17:02.500 134 12686.05 145.38 55011.00 88888.00 2011-05-14 12:17:02.625 134 12686.08 145.35 55011.00 88888.00 2011-05-14 12:17:02.750 134 12686.10 145.35 55010.95 88888.00 2011-05-14 12:17:02.875 134 12686.10 145.38 55010.97 88888.00 2011-05-14 12:17:03.000 134 12686.10 145.38 55010.97 88888.00 2011-05-14 12:17:03.125 134 12686.10 145.38 55010.95 88888.00 2011-05-14 12:17:03.250 134 12686.08 145.40 55010.97 88888.00 2011-05-14 12:17:03.375 134 12686.05 145.43 55010.97 88888.00 2011-05-14 12:17:03.500 134 12686.05 145.38 55010.97 88888.00 2011-05-14 12:17:03.625 134 12686.08 145.35 55011.00 88888.00 2011-05-14 12:17:03.750 134 12686.05 145.35 55011.03 88888.00 2011-05-14 12:17:03.875 134 12686.05 145.38 55011.03 88888.00 2011-05-14 12:17:04.000 134 12686.00 145.38 55010.97 88888.00 2011-05-14 12:17:04.125 134 12685.98 145.38 55010.97 88888.00 2011-05-14 12:17:04.250 134 12686.00 145.40 55011.03 88888.00 2011-05-14 12:17:04.375 134 12686.00 145.40 55010.97 88888.00 2011-05-14 12:17:04.500 134 12686.00 145.38 55010.97 88888.00 2011-05-14 12:17:04.625 134 12685.95 145.35 55010.95 88888.00 2011-05-14 12:17:04.750 134 12686.00 145.35 55010.95 88888.00 2011-05-14 12:17:04.875 134 12686.08 145.40 55010.95 88888.00 2011-05-14 12:17:05.000 134 12686.02 145.40 55010.95 88888.00 2011-05-14 12:17:05.125 134 12685.95 145.40 55010.95 88888.00 2011-05-14 12:17:05.250 134 12686.00 145.45 55010.97 88888.00 2011-05-14 12:17:05.375 134 12686.02 145.45 55010.97 88888.00 2011-05-14 12:17:05.500 134 12686.00 145.40 55010.97 88888.00 2011-05-14 12:17:05.625 134 12686.00 145.40 55010.97 88888.00 2011-05-14 12:17:05.750 134 12686.00 145.38 55010.97 88888.00 2011-05-14 12:17:05.875 134 12686.05 145.40 55010.93 88888.00 2011-05-14 12:17:06.000 134 12686.10 145.35 55010.93 88888.00 2011-05-14 12:17:06.125 134 12686.12 145.40 55010.95 88888.00 2011-05-14 12:17:06.250 134 12686.10 145.45 55010.97 88888.00 2011-05-14 12:17:06.375 134 12686.08 145.43 55010.95 88888.00 2011-05-14 12:17:06.500 134 12686.08 145.40 55010.93 88888.00 2011-05-14 12:17:06.625 134 12686.02 145.38 55010.95 88888.00 2011-05-14 12:17:06.750 134 12686.00 145.38 55010.97 88888.00 2011-05-14 12:17:06.875 134 12685.98 145.35 55010.97 88888.00 2011-05-14 12:17:07.000 134 12685.95 145.35 55010.97 88888.00 2011-05-14 12:17:07.125 134 12685.98 145.38 55011.00 88888.00 2011-05-14 12:17:07.250 134 12686.02 145.40 55011.00 88888.00 2011-05-14 12:17:07.375 134 12686.08 145.43 55011.00 88888.00 2011-05-14 12:17:07.500 134 12686.05 145.40 55011.00 88888.00 2011-05-14 12:17:07.625 134 12686.05 145.38 55011.00 88888.00 2011-05-14 12:17:07.750 134 12686.02 145.43 55010.97 88888.00 2011-05-14 12:17:07.875 134 12686.02 145.43 55011.00 88888.00 2011-05-14 12:17:08.000 134 12686.00 145.40 55011.00 88888.00 2011-05-14 12:17:08.125 134 12685.98 145.40 55011.00 88888.00 2011-05-14 12:17:08.250 134 12685.92 145.45 55011.00 88888.00 2011-05-14 12:17:08.375 134 12685.92 145.43 55011.00 88888.00 2011-05-14 12:17:08.500 134 12686.00 145.40 55011.03 88888.00 2011-05-14 12:17:08.625 134 12686.02 145.43 55011.00 88888.00 2011-05-14 12:17:08.750 134 12686.02 145.40 55011.00 88888.00 2011-05-14 12:17:08.875 134 12686.02 145.40 55011.00 88888.00 2011-05-14 12:17:09.000 134 12686.02 145.40 55011.00 88888.00 2011-05-14 12:17:09.125 134 12686.00 145.38 55011.00 88888.00 2011-05-14 12:17:09.250 134 12685.92 145.38 55011.00 88888.00 2011-05-14 12:17:09.375 134 12685.95 145.43 55011.00 88888.00 2011-05-14 12:17:09.500 134 12686.02 145.43 55011.03 88888.00 2011-05-14 12:17:09.625 134 12686.05 145.43 55011.03 88888.00 2011-05-14 12:17:09.750 134 12686.00 145.43 55010.97 88888.00 2011-05-14 12:17:09.875 134 12686.00 145.38 55011.00 88888.00 2011-05-14 12:17:10.000 134 12685.98 145.38 55010.95 88888.00 2011-05-14 12:17:10.125 134 12686.05 145.43 55010.97 88888.00 2011-05-14 12:17:10.250 134 12686.05 145.40 55010.95 88888.00 2011-05-14 12:17:10.375 134 12685.98 145.38 55010.95 88888.00 2011-05-14 12:17:10.500 134 12685.95 145.35 55010.97 88888.00 2011-05-14 12:17:10.625 134 12685.95 145.40 55011.00 88888.00 2011-05-14 12:17:10.750 134 12686.00 145.43 55010.97 88888.00 2011-05-14 12:17:10.875 134 12686.00 145.40 55010.97 88888.00 2011-05-14 12:17:11.000 134 12685.95 145.40 55011.00 88888.00 2011-05-14 12:17:11.125 134 12685.95 145.40 55011.00 88888.00 2011-05-14 12:17:11.250 134 12685.92 145.38 55010.95 88888.00 2011-05-14 12:17:11.375 134 12685.95 145.38 55011.00 88888.00 2011-05-14 12:17:11.500 134 12686.02 145.40 55011.00 88888.00 2011-05-14 12:17:11.625 134 12685.98 145.38 55011.00 88888.00 2011-05-14 12:17:11.750 134 12685.98 145.40 55010.97 88888.00 2011-05-14 12:17:11.875 134 12685.98 145.43 55010.97 88888.00 2011-05-14 12:17:12.000 134 12685.95 145.38 55010.95 88888.00 2011-05-14 12:17:12.125 134 12685.98 145.40 55011.00 88888.00 2011-05-14 12:17:12.250 134 12686.00 145.38 55011.00 88888.00 2011-05-14 12:17:12.375 134 12686.08 145.40 55011.03 88888.00 2011-05-14 12:17:12.500 134 12686.05 145.40 55011.00 88888.00 2011-05-14 12:17:12.625 134 12686.02 145.43 55010.97 88888.00 2011-05-14 12:17:12.750 134 12686.05 145.43 55010.97 88888.00 2011-05-14 12:17:12.875 134 12686.05 145.38 55010.97 88888.00 2011-05-14 12:17:13.000 134 12686.05 145.32 55010.95 88888.00 2011-05-14 12:17:13.125 134 12686.05 145.35 55010.97 88888.00 2011-05-14 12:17:13.250 134 12686.02 145.40 55010.97 88888.00 2011-05-14 12:17:13.375 134 12686.02 145.40 55010.97 88888.00 2011-05-14 12:17:13.500 134 12686.08 145.40 55010.97 88888.00 2011-05-14 12:17:13.625 134 12686.08 145.40 55010.97 88888.00 2011-05-14 12:17:13.750 134 12685.98 145.45 55011.00 88888.00 2011-05-14 12:17:13.875 134 12685.95 145.43 55011.00 88888.00 2011-05-14 12:17:14.000 134 12685.92 145.40 55011.00 88888.00 2011-05-14 12:17:14.125 134 12685.92 145.40 55011.00 88888.00 2011-05-14 12:17:14.250 134 12685.92 145.43 55011.03 88888.00 2011-05-14 12:17:14.375 134 12685.95 145.40 55011.00 88888.00 2011-05-14 12:17:14.500 134 12685.95 145.40 55011.00 88888.00 2011-05-14 12:17:14.625 134 12685.90 145.40 55011.00 88888.00 2011-05-14 12:17:14.750 134 12685.88 145.40 55010.97 88888.00 2011-05-14 12:17:14.875 134 12685.90 145.43 55011.00 88888.00 2011-05-14 12:17:15.000 134 12685.88 145.40 55011.00 88888.00 2011-05-14 12:17:15.125 134 12685.85 145.45 55011.03 88888.00 2011-05-14 12:17:15.250 134 12685.90 145.45 55011.03 88888.00 2011-05-14 12:17:15.375 134 12686.00 145.43 55011.00 88888.00 2011-05-14 12:17:15.500 134 12686.00 145.43 55011.03 88888.00 2011-05-14 12:17:15.625 134 12686.00 145.43 55011.03 88888.00 2011-05-14 12:17:15.750 134 12685.98 145.40 55011.05 88888.00 2011-05-14 12:17:15.875 134 12685.92 145.40 55011.03 88888.00 2011-05-14 12:17:16.000 134 12685.92 145.40 55011.03 88888.00 2011-05-14 12:17:16.125 134 12685.92 145.40 55011.03 88888.00 2011-05-14 12:17:16.250 134 12685.90 145.40 55011.00 88888.00 2011-05-14 12:17:16.375 134 12685.98 145.40 55011.00 88888.00 2011-05-14 12:17:16.500 134 12685.95 145.40 55010.97 88888.00 2011-05-14 12:17:16.625 134 12685.90 145.45 55011.03 88888.00 2011-05-14 12:17:16.750 134 12685.92 145.47 55011.03 88888.00 2011-05-14 12:17:16.875 134 12685.95 145.43 55011.03 88888.00 2011-05-14 12:17:17.000 134 12685.95 145.40 55011.03 88888.00 2011-05-14 12:17:17.125 134 12686.00 145.40 55011.00 88888.00 2011-05-14 12:17:17.250 134 12685.98 145.43 55011.03 88888.00 2011-05-14 12:17:17.375 134 12685.92 145.43 55011.03 88888.00 2011-05-14 12:17:17.500 134 12685.85 145.43 55011.03 88888.00 2011-05-14 12:17:17.625 134 12685.85 145.43 55011.03 88888.00 2011-05-14 12:17:17.750 134 12685.85 145.45 55011.00 88888.00 2011-05-14 12:17:17.875 134 12685.83 145.45 55011.00 88888.00 2011-05-14 12:17:18.000 134 12685.83 145.43 55010.97 88888.00 2011-05-14 12:17:18.125 134 12685.77 145.40 55010.97 88888.00 2011-05-14 12:17:18.250 134 12685.80 145.45 55011.00 88888.00 2011-05-14 12:17:18.375 134 12685.92 145.50 55011.05 88888.00 2011-05-14 12:17:18.500 134 12685.90 145.47 55011.03 88888.00 2011-05-14 12:17:18.625 134 12685.83 145.47 55011.03 88888.00 2011-05-14 12:17:18.750 134 12685.85 145.45 55011.00 88888.00 2011-05-14 12:17:18.875 134 12685.85 145.43 55011.00 88888.00 2011-05-14 12:17:19.000 134 12685.85 145.38 55011.00 88888.00 2011-05-14 12:17:19.125 134 12685.85 145.43 55011.03 88888.00 2011-05-14 12:17:19.250 134 12685.85 145.45 55011.03 88888.00 2011-05-14 12:17:19.375 134 12685.80 145.45 55011.03 88888.00 2011-05-14 12:17:19.500 134 12685.83 145.45 55011.03 88888.00 2011-05-14 12:17:19.625 134 12685.85 145.43 55011.03 88888.00 2011-05-14 12:17:19.750 134 12685.88 145.43 55011.00 88888.00 2011-05-14 12:17:19.875 134 12685.92 145.43 55011.03 88888.00 2011-05-14 12:17:20.000 134 12685.92 145.40 55011.03 88888.00 2011-05-14 12:17:20.125 134 12685.95 145.43 55011.00 88888.00 2011-05-14 12:17:20.250 134 12685.98 145.43 55011.03 88888.00 2011-05-14 12:17:20.375 134 12685.98 145.43 55011.03 88888.00 2011-05-14 12:17:20.500 134 12685.90 145.45 55011.03 88888.00 2011-05-14 12:17:20.625 134 12685.85 145.43 55011.03 88888.00 2011-05-14 12:17:20.750 134 12685.80 145.45 55011.05 88888.00 2011-05-14 12:17:20.875 134 12685.80 145.40 55011.03 88888.00 2011-05-14 12:17:21.000 134 12685.88 145.43 55011.03 88888.00 2011-05-14 12:17:21.125 134 12685.98 145.43 55011.03 88888.00 2011-05-14 12:17:21.250 134 12686.00 145.45 55011.03 88888.00 2011-05-14 12:17:21.375 134 12685.95 145.50 55011.05 88888.00 2011-05-14 12:17:21.500 134 12685.90 145.50 55011.05 88888.00 2011-05-14 12:17:21.625 134 12685.90 145.43 55011.00 88888.00 2011-05-14 12:17:21.750 134 12685.85 145.43 55011.03 88888.00 2011-05-14 12:17:21.875 134 12685.83 145.47 55011.05 88888.00 2011-05-14 12:17:22.000 134 12685.88 145.47 55011.05 88888.00 2011-05-14 12:17:22.125 134 12685.85 145.43 55011.03 88888.00 2011-05-14 12:17:22.250 134 12685.83 145.40 55011.03 88888.00 2011-05-14 12:17:22.375 134 12685.88 145.45 55011.03 88888.00 2011-05-14 12:17:22.500 134 12685.85 145.43 55011.07 88888.00 2011-05-14 12:17:22.625 134 12685.85 145.45 55011.07 88888.00 2011-05-14 12:17:22.750 134 12685.85 145.45 55011.07 88888.00 2011-05-14 12:17:22.875 134 12685.88 145.45 55011.05 88888.00 2011-05-14 12:17:23.000 134 12685.90 145.45 55011.05 88888.00 2011-05-14 12:17:23.125 134 12685.92 145.45 55011.05 88888.00 2011-05-14 12:17:23.250 134 12685.92 145.43 55011.05 88888.00 2011-05-14 12:17:23.375 134 12685.90 145.43 55011.03 88888.00 2011-05-14 12:17:23.500 134 12685.83 145.40 55011.00 88888.00 2011-05-14 12:17:23.625 134 12685.83 145.40 55011.03 88888.00 2011-05-14 12:17:23.750 134 12685.88 145.45 55011.07 88888.00 2011-05-14 12:17:23.875 134 12685.92 145.45 55011.05 88888.00 2011-05-14 12:17:24.000 134 12685.88 145.43 55011.03 88888.00 2011-05-14 12:17:24.125 134 12685.80 145.43 55011.07 88888.00 2011-05-14 12:17:24.250 134 12685.75 145.47 55011.10 88888.00 2011-05-14 12:17:24.375 134 12685.80 145.50 55011.12 88888.00 2011-05-14 12:17:24.500 134 12685.83 145.50 55011.10 88888.00 2011-05-14 12:17:24.625 134 12685.80 145.47 55011.07 88888.00 2011-05-14 12:17:24.750 134 12685.80 145.45 55011.07 88888.00 2011-05-14 12:17:24.875 134 12685.77 145.45 55011.07 88888.00 2011-05-14 12:17:25.000 134 12685.73 145.43 55011.07 88888.00 2011-05-14 12:17:25.125 134 12685.73 145.47 55011.12 88888.00 2011-05-14 12:17:25.250 134 12685.77 145.47 55011.10 88888.00 2011-05-14 12:17:25.375 134 12685.77 145.47 55011.10 88888.00 2011-05-14 12:17:25.500 134 12685.80 145.47 55011.10 88888.00 2011-05-14 12:17:25.625 134 12685.77 145.45 55011.10 88888.00 2011-05-14 12:17:25.750 134 12685.73 145.47 55011.07 88888.00 2011-05-14 12:17:25.875 134 12685.70 145.45 55011.05 88888.00 2011-05-14 12:17:26.000 134 12685.75 145.43 55011.05 88888.00 2011-05-14 12:17:26.125 134 12685.85 145.45 55011.10 88888.00 2011-05-14 12:17:26.250 134 12685.80 145.47 55011.07 88888.00 2011-05-14 12:17:26.375 134 12685.83 145.47 55011.07 88888.00 2011-05-14 12:17:26.500 134 12685.83 145.47 55011.10 88888.00 2011-05-14 12:17:26.625 134 12685.85 145.47 55011.07 88888.00 2011-05-14 12:17:26.750 134 12685.80 145.50 55011.07 88888.00 2011-05-14 12:17:26.875 134 12685.80 145.50 55011.07 88888.00 2011-05-14 12:17:27.000 134 12685.83 145.47 55011.05 88888.00 2011-05-14 12:17:27.125 134 12685.77 145.47 55011.05 88888.00 2011-05-14 12:17:27.250 134 12685.70 145.47 55011.05 88888.00 2011-05-14 12:17:27.375 134 12685.73 145.47 55011.05 88888.00 2011-05-14 12:17:27.500 134 12685.75 145.50 55011.05 88888.00 2011-05-14 12:17:27.625 134 12685.73 145.53 55011.05 88888.00 2011-05-14 12:17:27.750 134 12685.70 145.50 55011.07 88888.00 2011-05-14 12:17:27.875 134 12685.67 145.43 55011.07 88888.00 2011-05-14 12:17:28.000 134 12685.65 145.43 55011.07 88888.00 2011-05-14 12:17:28.125 134 12685.73 145.47 55011.07 88888.00 2011-05-14 12:17:28.250 134 12685.75 145.53 55011.07 88888.00 2011-05-14 12:17:28.375 134 12685.73 145.50 55011.07 88888.00 2011-05-14 12:17:28.500 134 12685.75 145.45 55011.07 88888.00 2011-05-14 12:17:28.625 134 12685.73 145.43 55011.05 88888.00 2011-05-14 12:17:28.750 134 12685.73 145.50 55011.05 88888.00 2011-05-14 12:17:28.875 134 12685.70 145.50 55011.07 88888.00 2011-05-14 12:17:29.000 134 12685.73 145.50 55011.07 88888.00 2011-05-14 12:17:29.125 134 12685.70 145.47 55011.07 88888.00 2011-05-14 12:17:29.250 134 12685.65 145.47 55011.07 88888.00 2011-05-14 12:17:29.375 134 12685.67 145.45 55011.07 88888.00 2011-05-14 12:17:29.500 134 12685.65 145.50 55011.07 88888.00 2011-05-14 12:17:29.625 134 12685.67 145.53 55011.07 88888.00 2011-05-14 12:17:29.750 134 12685.65 145.50 55011.05 88888.00 2011-05-14 12:17:29.875 134 12685.70 145.53 55011.07 88888.00 2011-05-14 12:17:30.000 134 12685.73 145.55 55011.10 88888.00 2011-05-14 12:17:30.125 134 12685.70 145.55 55011.10 88888.00 2011-05-14 12:17:30.250 134 12685.65 145.50 55011.07 88888.00 2011-05-14 12:17:30.375 134 12685.67 145.50 55011.07 88888.00 2011-05-14 12:17:30.500 134 12685.62 145.50 55011.10 88888.00 2011-05-14 12:17:30.625 134 12685.67 145.53 55011.10 88888.00 2011-05-14 12:17:30.750 134 12685.73 145.53 55011.07 88888.00 2011-05-14 12:17:30.875 134 12685.75 145.50 55011.05 88888.00 2011-05-14 12:17:31.000 134 12685.75 145.53 55011.05 88888.00 2011-05-14 12:17:31.125 134 12685.75 145.55 55011.10 88888.00 2011-05-14 12:17:31.250 134 12685.62 145.47 55011.10 88888.00 2011-05-14 12:17:31.375 134 12685.60 145.50 55011.10 88888.00 2011-05-14 12:17:31.500 134 12685.60 145.50 55011.10 88888.00 2011-05-14 12:17:31.625 134 12685.65 145.50 55011.10 88888.00 2011-05-14 12:17:31.750 134 12685.65 145.47 55011.10 88888.00 2011-05-14 12:17:31.875 134 12685.67 145.53 55011.07 88888.00 2011-05-14 12:17:32.000 134 12685.65 145.53 55011.07 88888.00 2011-05-14 12:17:32.125 134 12685.65 145.53 55011.10 88888.00 2011-05-14 12:17:32.250 134 12685.65 145.55 55011.12 88888.00 2011-05-14 12:17:32.375 134 12685.67 145.53 55011.10 88888.00 2011-05-14 12:17:32.500 134 12685.65 145.53 55011.10 88888.00 2011-05-14 12:17:32.625 134 12685.65 145.53 55011.12 88888.00 2011-05-14 12:17:32.750 134 12685.62 145.53 55011.10 88888.00 2011-05-14 12:17:32.875 134 12685.62 145.53 55011.10 88888.00 2011-05-14 12:17:33.000 134 12685.60 145.50 55011.07 88888.00 2011-05-14 12:17:33.125 134 12685.55 145.50 55011.10 88888.00 2011-05-14 12:17:33.250 134 12685.55 145.50 55011.10 88888.00 2011-05-14 12:17:33.375 134 12685.58 145.55 55011.10 88888.00 2011-05-14 12:17:33.500 134 12685.60 145.60 55011.12 88888.00 2011-05-14 12:17:33.625 134 12685.60 145.55 55011.07 88888.00 2011-05-14 12:17:33.750 134 12685.62 145.55 55011.10 88888.00 2011-05-14 12:17:33.875 134 12685.60 145.53 55011.10 88888.00 2011-05-14 12:17:34.000 134 12685.60 145.53 55011.12 88888.00 2011-05-14 12:17:34.125 134 12685.60 145.55 55011.10 88888.00 2011-05-14 12:17:34.250 134 12685.62 145.53 55011.12 88888.00 2011-05-14 12:17:34.375 134 12685.65 145.53 55011.10 88888.00 2011-05-14 12:17:34.500 134 12685.65 145.50 55011.10 88888.00 2011-05-14 12:17:34.625 134 12685.65 145.53 55011.07 88888.00 2011-05-14 12:17:34.750 134 12685.65 145.53 55011.07 88888.00 2011-05-14 12:17:34.875 134 12685.62 145.53 55011.10 88888.00 2011-05-14 12:17:35.000 134 12685.62 145.53 55011.10 88888.00 2011-05-14 12:17:35.125 134 12685.62 145.53 55011.10 88888.00 2011-05-14 12:17:35.250 134 12685.62 145.53 55011.10 88888.00 2011-05-14 12:17:35.375 134 12685.65 145.53 55011.07 88888.00 2011-05-14 12:17:35.500 134 12685.62 145.53 55011.10 88888.00 2011-05-14 12:17:35.625 134 12685.65 145.53 55011.07 88888.00 2011-05-14 12:17:35.750 134 12685.67 145.53 55011.07 88888.00 2011-05-14 12:17:35.875 134 12685.62 145.50 55011.05 88888.00 2011-05-14 12:17:36.000 134 12685.60 145.53 55011.07 88888.00 2011-05-14 12:17:36.125 134 12685.62 145.53 55011.10 88888.00 2011-05-14 12:17:36.250 134 12685.67 145.57 55011.12 88888.00 2011-05-14 12:17:36.375 134 12685.70 145.57 55011.10 88888.00 2011-05-14 12:17:36.500 134 12685.65 145.57 55011.10 88888.00 2011-05-14 12:17:36.625 134 12685.60 145.57 55011.10 88888.00 2011-05-14 12:17:36.750 134 12685.60 145.55 55011.12 88888.00 2011-05-14 12:17:36.875 134 12685.60 145.50 55011.10 88888.00 2011-05-14 12:17:37.000 134 12685.58 145.50 55011.07 88888.00 2011-05-14 12:17:37.125 134 12685.58 145.53 55011.12 88888.00 2011-05-14 12:17:37.250 134 12685.58 145.57 55011.18 88888.00 2011-05-14 12:17:37.375 134 12685.62 145.57 55011.15 88888.00 2011-05-14 12:17:37.500 134 12685.65 145.57 55011.15 88888.00 2011-05-14 12:17:37.625 134 12685.67 145.55 55011.12 88888.00 2011-05-14 12:17:37.750 134 12685.65 145.57 55011.12 88888.00 2011-05-14 12:17:37.875 134 12685.60 145.55 55011.12 88888.00 2011-05-14 12:17:38.000 134 12685.55 145.57 55011.12 88888.00 2011-05-14 12:17:38.125 134 12685.55 145.57 55011.15 88888.00 2011-05-14 12:17:38.250 134 12685.55 145.55 55011.12 88888.00 2011-05-14 12:17:38.375 134 12685.52 145.53 55011.10 88888.00 2011-05-14 12:17:38.500 134 12685.55 145.53 55011.10 88888.00 2011-05-14 12:17:38.625 134 12685.60 145.55 55011.10 88888.00 2011-05-14 12:17:38.750 134 12685.62 145.53 55011.10 88888.00 2011-05-14 12:17:38.875 134 12685.58 145.53 55011.10 88888.00 2011-05-14 12:17:39.000 134 12685.58 145.55 55011.10 88888.00 2011-05-14 12:17:39.125 134 12685.62 145.57 55011.12 88888.00 2011-05-14 12:17:39.250 134 12685.62 145.53 55011.12 88888.00 2011-05-14 12:17:39.375 134 12685.55 145.53 55011.12 88888.00 2011-05-14 12:17:39.500 134 12685.55 145.57 55011.12 88888.00 2011-05-14 12:17:39.625 134 12685.58 145.57 55011.12 88888.00 2011-05-14 12:17:39.750 134 12685.60 145.55 55011.12 88888.00 2011-05-14 12:17:39.875 134 12685.55 145.53 55011.10 88888.00 2011-05-14 12:17:40.000 134 12685.52 145.53 55011.10 88888.00 2011-05-14 12:17:40.125 134 12685.55 145.55 55011.12 88888.00 2011-05-14 12:17:40.250 134 12685.55 145.60 55011.15 88888.00 2011-05-14 12:17:40.375 134 12685.60 145.62 55011.15 88888.00 2011-05-14 12:17:40.500 134 12685.62 145.57 55011.10 88888.00 2011-05-14 12:17:40.625 134 12685.62 145.55 55011.10 88888.00 2011-05-14 12:17:40.750 134 12685.60 145.60 55011.12 88888.00 2011-05-14 12:17:40.875 134 12685.58 145.60 55011.12 88888.00 2011-05-14 12:17:41.000 134 12685.55 145.60 55011.12 88888.00 2011-05-14 12:17:41.125 134 12685.52 145.60 55011.15 88888.00 2011-05-14 12:17:41.250 134 12685.50 145.57 55011.15 88888.00 2011-05-14 12:17:41.375 134 12685.55 145.55 55011.12 88888.00 2011-05-14 12:17:41.500 134 12685.62 145.57 55011.10 88888.00 2011-05-14 12:17:41.625 134 12685.60 145.60 55011.12 88888.00 2011-05-14 12:17:41.750 134 12685.60 145.62 55011.12 88888.00 2011-05-14 12:17:41.875 134 12685.55 145.60 55011.10 88888.00 2011-05-14 12:17:42.000 134 12685.48 145.60 55011.10 88888.00 2011-05-14 12:17:42.125 134 12685.50 145.62 55011.10 88888.00 2011-05-14 12:17:42.250 134 12685.50 145.57 55011.12 88888.00 2011-05-14 12:17:42.375 134 12685.52 145.57 55011.12 88888.00 2011-05-14 12:17:42.500 134 12685.52 145.57 55011.12 88888.00 2011-05-14 12:17:42.625 134 12685.48 145.57 55011.12 88888.00 2011-05-14 12:17:42.750 134 12685.45 145.57 55011.12 88888.00 2011-05-14 12:17:42.875 134 12685.58 145.60 55011.12 88888.00 2011-05-14 12:17:43.000 134 12685.60 145.62 55011.12 88888.00 2011-05-14 12:17:43.125 134 12685.58 145.60 55011.12 88888.00 2011-05-14 12:17:43.250 134 12685.58 145.60 55011.12 88888.00 2011-05-14 12:17:43.375 134 12685.55 145.60 55011.12 88888.00 2011-05-14 12:17:43.500 134 12685.50 145.57 55011.12 88888.00 2011-05-14 12:17:43.625 134 12685.50 145.55 55011.10 88888.00 2011-05-14 12:17:43.750 134 12685.52 145.57 55011.10 88888.00 2011-05-14 12:17:43.875 134 12685.55 145.60 55011.12 88888.00 2011-05-14 12:17:44.000 134 12685.58 145.62 55011.15 88888.00 2011-05-14 12:17:44.125 134 12685.58 145.62 55011.15 88888.00 2011-05-14 12:17:44.250 134 12685.55 145.62 55011.10 88888.00 2011-05-14 12:17:44.375 134 12685.52 145.62 55011.10 88888.00 2011-05-14 12:17:44.500 134 12685.52 145.60 55011.07 88888.00 2011-05-14 12:17:44.625 134 12685.55 145.60 55011.10 88888.00 2011-05-14 12:17:44.750 134 12685.55 145.60 55011.12 88888.00 2011-05-14 12:17:44.875 134 12685.50 145.62 55011.12 88888.00 2011-05-14 12:17:45.000 134 12685.50 145.60 55011.10 88888.00 2011-05-14 12:17:45.125 134 12685.52 145.62 55011.12 88888.00 2011-05-14 12:17:45.250 134 12685.52 145.62 55011.15 88888.00 2011-05-14 12:17:45.375 134 12685.55 145.65 55011.15 88888.00 2011-05-14 12:17:45.500 134 12685.52 145.62 55011.12 88888.00 2011-05-14 12:17:45.625 134 12685.45 145.60 55011.12 88888.00 2011-05-14 12:17:45.750 134 12685.45 145.62 55011.12 88888.00 2011-05-14 12:17:45.875 134 12685.45 145.60 55011.12 88888.00 2011-05-14 12:17:46.000 134 12685.45 145.62 55011.12 88888.00 2011-05-14 12:17:46.125 134 12685.48 145.65 55011.15 88888.00 2011-05-14 12:17:46.250 134 12685.50 145.65 55011.12 88888.00 2011-05-14 12:17:46.375 134 12685.52 145.65 55011.12 88888.00 2011-05-14 12:17:46.500 134 12685.50 145.65 55011.10 88888.00 2011-05-14 12:17:46.625 134 12685.48 145.62 55011.10 88888.00 2011-05-14 12:17:46.750 134 12685.45 145.65 55011.12 88888.00 2011-05-14 12:17:46.875 134 12685.48 145.65 55011.10 88888.00 2011-05-14 12:17:47.000 134 12685.45 145.62 55011.10 88888.00 2011-05-14 12:17:47.125 134 12685.45 145.60 55011.10 88888.00 2011-05-14 12:17:47.250 134 12685.48 145.62 55011.12 88888.00 2011-05-14 12:17:47.375 134 12685.48 145.62 55011.10 88888.00 2011-05-14 12:17:47.500 134 12685.48 145.62 55011.10 88888.00 2011-05-14 12:17:47.625 134 12685.55 145.68 55011.10 88888.00 2011-05-14 12:17:47.750 134 12685.58 145.70 55011.10 88888.00 2011-05-14 12:17:47.875 134 12685.55 145.65 55011.10 88888.00 2011-05-14 12:17:48.000 134 12685.50 145.65 55011.10 88888.00 2011-05-14 12:17:48.125 134 12685.45 145.68 55011.12 88888.00 2011-05-14 12:17:48.250 134 12685.50 145.62 55011.10 88888.00 2011-05-14 12:17:48.375 134 12685.55 145.65 55011.10 88888.00 2011-05-14 12:17:48.500 134 12685.58 145.70 55011.12 88888.00 2011-05-14 12:17:48.625 134 12685.55 145.70 55011.12 88888.00 2011-05-14 12:17:48.750 134 12685.50 145.68 55011.10 88888.00 2011-05-14 12:17:48.875 134 12685.50 145.68 55011.10 88888.00 2011-05-14 12:17:49.000 134 12685.52 145.65 55011.07 88888.00 2011-05-14 12:17:49.125 134 12685.55 145.65 55011.12 88888.00 2011-05-14 12:17:49.250 134 12685.45 145.65 55011.10 88888.00 2011-05-14 12:17:49.375 134 12685.40 145.62 55011.07 88888.00 2011-05-14 12:17:49.500 134 12685.38 145.68 55011.07 88888.00 2011-05-14 12:17:49.625 134 12685.45 145.70 55011.10 88888.00 2011-05-14 12:17:49.750 134 12685.50 145.70 55011.12 88888.00 2011-05-14 12:17:49.875 134 12685.50 145.70 55011.10 88888.00 2011-05-14 12:17:50.000 134 12685.52 145.68 55011.12 88888.00 2011-05-14 12:17:50.125 134 12685.50 145.65 55011.12 88888.00 2011-05-14 12:17:50.250 134 12685.45 145.68 55011.10 88888.00 2011-05-14 12:17:50.375 134 12685.52 145.68 55011.10 88888.00 2011-05-14 12:17:50.500 134 12685.55 145.68 55011.07 88888.00 2011-05-14 12:17:50.625 134 12685.48 145.68 55011.10 88888.00 2011-05-14 12:17:50.750 134 12685.50 145.70 55011.10 88888.00 2011-05-14 12:17:50.875 134 12685.52 145.72 55011.12 88888.00 2011-05-14 12:17:51.000 134 12685.50 145.70 55011.12 88888.00 2011-05-14 12:17:51.125 134 12685.48 145.72 55011.12 88888.00 2011-05-14 12:17:51.250 134 12685.45 145.70 55011.12 88888.00 2011-05-14 12:17:51.375 134 12685.42 145.70 55011.07 88888.00 2011-05-14 12:17:51.500 134 12685.42 145.70 55011.07 88888.00 2011-05-14 12:17:51.625 134 12685.48 145.72 55011.07 88888.00 2011-05-14 12:17:51.750 134 12685.50 145.72 55011.07 88888.00 2011-05-14 12:17:51.875 134 12685.52 145.70 55011.07 88888.00 2011-05-14 12:17:52.000 134 12685.58 145.72 55011.07 88888.00 2011-05-14 12:17:52.125 134 12685.55 145.72 55011.07 88888.00 2011-05-14 12:17:52.250 134 12685.52 145.70 55011.05 88888.00 2011-05-14 12:17:52.375 134 12685.55 145.68 55011.05 88888.00 2011-05-14 12:17:52.500 134 12685.60 145.72 55011.07 88888.00 2011-05-14 12:17:52.625 134 12685.58 145.72 55011.05 88888.00 2011-05-14 12:17:52.750 134 12685.52 145.70 55011.03 88888.00 2011-05-14 12:17:52.875 134 12685.50 145.70 55011.03 88888.00 2011-05-14 12:17:53.000 134 12685.52 145.72 55011.03 88888.00 2011-05-14 12:17:53.125 134 12685.55 145.78 55011.10 88888.00 2011-05-14 12:17:53.250 134 12685.55 145.75 55011.10 88888.00 2011-05-14 12:17:53.375 134 12685.60 145.78 55011.10 88888.00 2011-05-14 12:17:53.500 134 12685.55 145.75 55011.10 88888.00 2011-05-14 12:17:53.625 134 12685.55 145.75 55011.07 88888.00 2011-05-14 12:17:53.750 134 12685.55 145.72 55011.05 88888.00 2011-05-14 12:17:53.875 134 12685.58 145.70 55011.05 88888.00 2011-05-14 12:17:54.000 134 12685.52 145.72 55011.07 88888.00 2011-05-14 12:17:54.125 134 12685.55 145.72 55011.12 88888.00 2011-05-14 12:17:54.250 134 12685.55 145.75 55011.10 88888.00 2011-05-14 12:17:54.375 134 12685.50 145.78 55011.07 88888.00 2011-05-14 12:17:54.500 134 12685.50 145.78 55011.07 88888.00 2011-05-14 12:17:54.625 134 12685.52 145.75 55011.10 88888.00 2011-05-14 12:17:54.750 134 12685.50 145.72 55011.10 88888.00 2011-05-14 12:17:54.875 134 12685.50 145.78 55011.10 88888.00 2011-05-14 12:17:55.000 134 12685.52 145.75 55011.07 88888.00 2011-05-14 12:17:55.125 134 12685.58 145.78 55011.10 88888.00 2011-05-14 12:17:55.250 134 12685.60 145.80 55011.12 88888.00 2011-05-14 12:17:55.375 134 12685.58 145.80 55011.07 88888.00 2011-05-14 12:17:55.500 134 12685.58 145.80 55011.07 88888.00 2011-05-14 12:17:55.625 134 12685.55 145.82 55011.07 88888.00 2011-05-14 12:17:55.750 134 12685.52 145.80 55011.07 88888.00 2011-05-14 12:17:55.875 134 12685.48 145.80 55011.07 88888.00 2011-05-14 12:17:56.000 134 12685.48 145.78 55011.05 88888.00 2011-05-14 12:17:56.125 134 12685.48 145.75 55011.03 88888.00 2011-05-14 12:17:56.250 134 12685.42 145.78 55011.00 88888.00 2011-05-14 12:17:56.375 134 12685.52 145.82 55011.07 88888.00 2011-05-14 12:17:56.500 134 12685.52 145.85 55011.10 88888.00 2011-05-14 12:17:56.625 134 12685.52 145.82 55011.07 88888.00 2011-05-14 12:17:56.750 134 12685.55 145.85 55011.05 88888.00 2011-05-14 12:17:56.875 134 12685.52 145.85 55011.05 88888.00 2011-05-14 12:17:57.000 134 12685.48 145.82 55011.07 88888.00 2011-05-14 12:17:57.125 134 12685.52 145.82 55011.07 88888.00 2011-05-14 12:17:57.250 134 12685.58 145.82 55011.05 88888.00 2011-05-14 12:17:57.375 134 12685.55 145.82 55011.05 88888.00 2011-05-14 12:17:57.500 134 12685.52 145.85 55011.05 88888.00 2011-05-14 12:17:57.625 134 12685.58 145.85 55011.05 88888.00 2011-05-14 12:17:57.750 134 12685.60 145.85 55011.05 88888.00 2011-05-14 12:17:57.875 134 12685.58 145.85 55011.07 88888.00 2011-05-14 12:17:58.000 134 12685.55 145.85 55011.05 88888.00 2011-05-14 12:17:58.125 134 12685.48 145.80 55011.07 88888.00 2011-05-14 12:17:58.250 134 12685.42 145.82 55011.07 88888.00 2011-05-14 12:17:58.375 134 12685.45 145.85 55011.07 88888.00 2011-05-14 12:17:58.500 134 12685.52 145.90 55011.12 88888.00 2011-05-14 12:17:58.625 134 12685.52 145.88 55011.10 88888.00 2011-05-14 12:17:58.750 134 12685.52 145.88 55011.10 88888.00 2011-05-14 12:17:58.875 134 12685.55 145.88 55011.07 88888.00 2011-05-14 12:17:59.000 134 12685.62 145.82 55011.05 88888.00 2011-05-14 12:17:59.125 134 12685.62 145.82 55011.07 88888.00 2011-05-14 12:17:59.250 134 12685.55 145.82 55011.07 88888.00 2011-05-14 12:17:59.375 134 12685.55 145.90 55011.10 88888.00 2011-05-14 12:17:59.500 134 12685.55 145.93 55011.10 88888.00 2011-05-14 12:17:59.625 134 12685.55 145.90 55011.10 88888.00 2011-05-14 12:17:59.750 134 12685.58 145.85 55011.10 88888.00 2011-05-14 12:17:59.875 134 12685.55 145.85 55011.05 88888.00 2011-05-14 12:18:00.000 134 12685.50 145.82 55011.03 88888.00 2011-05-14 12:18:00.125 134 12685.55 145.88 55011.05 88888.00 2011-05-14 12:18:00.250 134 12685.60 145.90 55011.07 88888.00 2011-05-14 12:18:00.375 134 12685.62 145.88 55011.07 88888.00 2011-05-14 12:18:00.500 134 12685.60 145.85 55011.03 88888.00 2011-05-14 12:18:00.625 134 12685.58 145.80 55011.05 88888.00 2011-05-14 12:18:00.750 134 12685.52 145.82 55011.05 88888.00 2011-05-14 12:18:00.875 134 12685.55 145.90 55011.07 88888.00 2011-05-14 12:18:01.000 134 12685.58 145.93 55011.07 88888.00 2011-05-14 12:18:01.125 134 12685.55 145.88 55011.07 88888.00 2011-05-14 12:18:01.250 134 12685.55 145.88 55011.07 88888.00 2011-05-14 12:18:01.375 134 12685.60 145.88 55011.07 88888.00 2011-05-14 12:18:01.500 134 12685.60 145.88 55011.07 88888.00 2011-05-14 12:18:01.625 134 12685.58 145.90 55011.10 88888.00 2011-05-14 12:18:01.750 134 12685.58 145.88 55011.07 88888.00 2011-05-14 12:18:01.875 134 12685.52 145.85 55011.07 88888.00 2011-05-14 12:18:02.000 134 12685.55 145.88 55011.05 88888.00 2011-05-14 12:18:02.125 134 12685.62 145.93 55011.10 88888.00 2011-05-14 12:18:02.250 134 12685.60 145.90 55011.10 88888.00 2011-05-14 12:18:02.375 134 12685.58 145.88 55011.03 88888.00 2011-05-14 12:18:02.500 134 12685.58 145.93 55011.05 88888.00 2011-05-14 12:18:02.625 134 12685.60 145.90 55011.05 88888.00 2011-05-14 12:18:02.750 134 12685.58 145.88 55011.05 88888.00 2011-05-14 12:18:02.875 134 12685.58 145.90 55011.07 88888.00 2011-05-14 12:18:03.000 134 12685.55 145.88 55011.05 88888.00 2011-05-14 12:18:03.125 134 12685.55 145.85 55011.03 88888.00 2011-05-14 12:18:03.250 134 12685.58 145.85 55011.03 88888.00 2011-05-14 12:18:03.375 134 12685.58 145.90 55011.07 88888.00 2011-05-14 12:18:03.500 134 12685.50 145.88 55011.07 88888.00 2011-05-14 12:18:03.625 134 12685.55 145.90 55011.07 88888.00 2011-05-14 12:18:03.750 134 12685.58 145.93 55011.10 88888.00 2011-05-14 12:18:03.875 134 12685.55 145.93 55011.10 88888.00 2011-05-14 12:18:04.000 134 12685.55 145.90 55011.07 88888.00 2011-05-14 12:18:04.125 134 12685.58 145.93 55011.07 88888.00 2011-05-14 12:18:04.250 134 12685.52 145.93 55011.03 88888.00 2011-05-14 12:18:04.375 134 12685.52 145.90 55011.00 88888.00 2011-05-14 12:18:04.500 134 12685.55 145.93 55010.97 88888.00 2011-05-14 12:18:04.625 134 12685.60 145.95 55011.03 88888.00 2011-05-14 12:18:04.750 134 12685.62 145.93 55011.05 88888.00 2011-05-14 12:18:04.875 134 12685.65 145.95 55011.05 88888.00 2011-05-14 12:18:05.000 134 12685.67 145.93 55011.03 88888.00 2011-05-14 12:18:05.125 134 12685.62 145.93 55011.05 88888.00 2011-05-14 12:18:05.250 134 12685.58 145.90 55011.03 88888.00 2011-05-14 12:18:05.375 134 12685.55 145.93 55011.03 88888.00 2011-05-14 12:18:05.500 134 12685.58 146.00 55011.03 88888.00 2011-05-14 12:18:05.625 134 12685.60 146.03 55011.05 88888.00 2011-05-14 12:18:05.750 134 12685.60 145.93 55011.03 88888.00 2011-05-14 12:18:05.875 134 12685.60 145.97 55011.05 88888.00 2011-05-14 12:18:06.000 134 12685.62 145.95 55011.05 88888.00 2011-05-14 12:18:06.125 134 12685.62 145.95 55011.05 88888.00 2011-05-14 12:18:06.250 134 12685.58 145.90 55011.05 88888.00 2011-05-14 12:18:06.375 134 12685.60 145.95 55011.00 88888.00 2011-05-14 12:18:06.500 134 12685.65 145.95 55011.03 88888.00 2011-05-14 12:18:06.625 134 12685.67 145.95 55011.00 88888.00 2011-05-14 12:18:06.750 134 12685.65 145.90 55011.03 88888.00 2011-05-14 12:18:06.875 134 12685.67 145.90 55011.00 88888.00 2011-05-14 12:18:07.000 134 12685.70 145.93 55011.03 88888.00 2011-05-14 12:18:07.125 134 12685.75 145.95 55011.05 88888.00 2011-05-14 12:18:07.250 134 12685.65 145.97 55011.03 88888.00 2011-05-14 12:18:07.375 134 12685.62 145.97 55011.03 88888.00 2011-05-14 12:18:07.500 134 12685.62 146.00 55011.05 88888.00 2011-05-14 12:18:07.625 134 12685.67 146.03 55011.07 88888.00 2011-05-14 12:18:07.750 134 12685.60 146.00 55011.05 88888.00 2011-05-14 12:18:07.875 134 12685.60 146.00 55011.05 88888.00 2011-05-14 12:18:08.000 134 12685.60 146.03 55011.03 88888.00 2011-05-14 12:18:08.125 134 12685.55 145.95 55011.03 88888.00 2011-05-14 12:18:08.250 134 12685.55 145.95 55011.07 88888.00 2011-05-14 12:18:08.375 134 12685.60 146.03 55011.07 88888.00 2011-05-14 12:18:08.500 134 12685.65 146.00 55011.05 88888.00 2011-05-14 12:18:08.625 134 12685.65 145.97 55011.03 88888.00 2011-05-14 12:18:08.750 134 12685.62 145.97 55011.05 88888.00 2011-05-14 12:18:08.875 134 12685.62 146.03 55011.05 88888.00 2011-05-14 12:18:09.000 134 12685.65 146.00 55011.05 88888.00 2011-05-14 12:18:09.125 134 12685.62 145.95 55011.05 88888.00 2011-05-14 12:18:09.250 134 12685.58 145.95 55011.05 88888.00 2011-05-14 12:18:09.375 134 12685.58 146.03 55011.05 88888.00 2011-05-14 12:18:09.500 134 12685.58 146.03 55011.03 88888.00 2011-05-14 12:18:09.625 134 12685.62 145.97 55011.03 88888.00 2011-05-14 12:18:09.750 134 12685.67 146.00 55011.03 88888.00 2011-05-14 12:18:09.875 134 12685.60 145.97 55011.03 88888.00 2011-05-14 12:18:10.000 134 12685.58 145.95 55011.00 88888.00 2011-05-14 12:18:10.125 134 12685.55 145.97 55011.03 88888.00 2011-05-14 12:18:10.250 134 12685.55 145.95 55011.00 88888.00 2011-05-14 12:18:10.375 134 12685.60 145.95 55011.00 88888.00 2011-05-14 12:18:10.500 134 12685.60 145.95 55011.00 88888.00 2011-05-14 12:18:10.625 134 12685.60 145.97 55011.03 88888.00 2011-05-14 12:18:10.750 134 12685.65 145.97 55011.03 88888.00 2011-05-14 12:18:10.875 134 12685.60 146.00 55011.03 88888.00 2011-05-14 12:18:11.000 134 12685.62 146.00 55011.00 88888.00 2011-05-14 12:18:11.125 134 12685.67 146.00 55011.03 88888.00 2011-05-14 12:18:11.250 134 12685.58 145.95 55011.03 88888.00 2011-05-14 12:18:11.375 134 12685.55 145.95 55011.00 88888.00 2011-05-14 12:18:11.500 134 12685.62 145.95 55010.97 88888.00 2011-05-14 12:18:11.625 134 12685.75 145.97 55010.97 88888.00 2011-05-14 12:18:11.750 134 12685.73 145.97 55011.00 88888.00 2011-05-14 12:18:11.875 134 12685.67 145.97 55010.97 88888.00 2011-05-14 12:18:12.000 134 12685.65 146.00 55010.97 88888.00 2011-05-14 12:18:12.125 134 12685.58 145.97 55010.97 88888.00 2011-05-14 12:18:12.250 134 12685.58 145.97 55010.95 88888.00 2011-05-14 12:18:12.375 134 12685.62 146.00 55010.97 88888.00 2011-05-14 12:18:12.500 134 12685.67 146.03 55011.00 88888.00 2011-05-14 12:18:12.625 134 12685.65 146.05 55011.00 88888.00 2011-05-14 12:18:12.750 134 12685.60 145.97 55010.97 88888.00 2011-05-14 12:18:12.875 134 12685.58 145.95 55010.97 88888.00 2011-05-14 12:18:13.000 134 12685.62 146.00 55010.97 88888.00 2011-05-14 12:18:13.125 134 12685.75 145.97 55011.00 88888.00 2011-05-14 12:18:13.250 134 12685.75 146.03 55011.00 88888.00 2011-05-14 12:18:13.375 134 12685.65 146.05 55011.03 88888.00 2011-05-14 12:18:13.500 134 12685.62 146.03 55011.03 88888.00 2011-05-14 12:18:13.625 134 12685.62 146.03 55011.03 88888.00 2011-05-14 12:18:13.750 134 12685.60 145.95 55011.00 88888.00 2011-05-14 12:18:13.875 134 12685.60 146.00 55011.00 88888.00 2011-05-14 12:18:14.000 134 12685.65 146.03 55011.03 88888.00 2011-05-14 12:18:14.125 134 12685.62 146.03 55011.03 88888.00 2011-05-14 12:18:14.250 134 12685.62 146.03 55011.00 88888.00 2011-05-14 12:18:14.375 134 12685.60 146.05 55011.03 88888.00 2011-05-14 12:18:14.500 134 12685.58 146.05 55011.03 88888.00 2011-05-14 12:18:14.625 134 12685.62 146.03 55011.03 88888.00 2011-05-14 12:18:14.750 134 12685.65 146.03 55011.03 88888.00 2011-05-14 12:18:14.875 134 12685.65 146.00 55011.00 88888.00 2011-05-14 12:18:15.000 134 12685.62 146.00 55011.00 88888.00 2011-05-14 12:18:15.125 134 12685.60 146.00 55011.00 88888.00 2011-05-14 12:18:15.250 134 12685.55 145.97 55011.03 88888.00 2011-05-14 12:18:15.375 134 12685.55 146.00 55011.03 88888.00 2011-05-14 12:18:15.500 134 12685.58 146.05 55011.00 88888.00 2011-05-14 12:18:15.625 134 12685.60 146.05 55011.00 88888.00 2011-05-14 12:18:15.750 134 12685.62 146.03 55011.00 88888.00 2011-05-14 12:18:15.875 134 12685.62 146.03 55011.00 88888.00 2011-05-14 12:18:16.000 134 12685.60 146.03 55011.00 88888.00 2011-05-14 12:18:16.125 134 12685.62 146.05 55011.00 88888.00 2011-05-14 12:18:16.250 134 12685.65 146.07 55011.00 88888.00 2011-05-14 12:18:16.375 134 12685.62 146.05 55010.97 88888.00 2011-05-14 12:18:16.500 134 12685.58 146.00 55011.00 88888.00 2011-05-14 12:18:16.625 134 12685.60 146.07 55011.03 88888.00 2011-05-14 12:18:16.750 134 12685.62 146.05 55011.00 88888.00 2011-05-14 12:18:16.875 134 12685.62 146.03 55011.00 88888.00 2011-05-14 12:18:17.000 134 12685.62 146.03 55011.00 88888.00 2011-05-14 12:18:17.125 134 12685.62 146.07 55011.00 88888.00 2011-05-14 12:18:17.250 134 12685.65 146.05 55011.03 88888.00 2011-05-14 12:18:17.375 134 12685.67 146.10 55011.03 88888.00 2011-05-14 12:18:17.500 134 12685.73 146.05 55011.00 88888.00 2011-05-14 12:18:17.625 134 12685.70 146.07 55011.00 88888.00 2011-05-14 12:18:17.750 134 12685.70 146.07 55011.00 88888.00 2011-05-14 12:18:17.875 134 12685.73 146.05 55011.00 88888.00 2011-05-14 12:18:18.000 134 12685.73 146.07 55010.97 88888.00 2011-05-14 12:18:18.125 134 12685.67 146.10 55010.97 88888.00 2011-05-14 12:18:18.250 134 12685.60 146.07 55011.00 88888.00 2011-05-14 12:18:18.375 134 12685.62 146.10 55011.03 88888.00 2011-05-14 12:18:18.500 134 12685.65 146.00 55011.00 88888.00 2011-05-14 12:18:18.625 134 12685.67 146.03 55010.97 88888.00 2011-05-14 12:18:18.750 134 12685.75 146.03 55011.00 88888.00 2011-05-14 12:18:18.875 134 12685.75 146.05 55010.97 88888.00 2011-05-14 12:18:19.000 134 12685.73 146.03 55010.97 88888.00 2011-05-14 12:18:19.125 134 12685.73 146.07 55010.97 88888.00 2011-05-14 12:18:19.250 134 12685.70 146.03 55010.97 88888.00 2011-05-14 12:18:19.375 134 12685.73 146.03 55010.97 88888.00 2011-05-14 12:18:19.500 134 12685.73 146.05 55010.97 88888.00 2011-05-14 12:18:19.625 134 12685.70 146.05 55010.97 88888.00 2011-05-14 12:18:19.750 134 12685.70 146.05 55010.97 88888.00 2011-05-14 12:18:19.875 134 12685.73 146.05 55010.95 88888.00 2011-05-14 12:18:20.000 134 12685.73 146.05 55010.97 88888.00 2011-05-14 12:18:20.125 134 12685.73 146.05 55011.00 88888.00 2011-05-14 12:18:20.250 134 12685.75 146.05 55011.00 88888.00 2011-05-14 12:18:20.375 134 12685.73 146.07 55010.97 88888.00 2011-05-14 12:18:20.500 134 12685.62 146.05 55010.97 88888.00 2011-05-14 12:18:20.625 134 12685.62 146.03 55010.97 88888.00 2011-05-14 12:18:20.750 134 12685.65 146.03 55011.00 88888.00 2011-05-14 12:18:20.875 134 12685.70 146.10 55011.00 88888.00 2011-05-14 12:18:21.000 134 12685.67 146.10 55010.97 88888.00 2011-05-14 12:18:21.125 134 12685.70 146.10 55010.97 88888.00 2011-05-14 12:18:21.250 134 12685.67 146.05 55011.00 88888.00 2011-05-14 12:18:21.375 134 12685.73 146.05 55011.00 88888.00 2011-05-14 12:18:21.500 134 12685.80 146.10 55011.00 88888.00 2011-05-14 12:18:21.625 134 12685.75 146.07 55010.95 88888.00 2011-05-14 12:18:21.750 134 12685.67 146.07 55010.97 88888.00 2011-05-14 12:18:21.875 134 12685.70 146.05 55010.97 88888.00 2011-05-14 12:18:22.000 134 12685.67 146.10 55010.95 88888.00 2011-05-14 12:18:22.125 134 12685.67 146.12 55010.97 88888.00 2011-05-14 12:18:22.250 134 12685.65 146.10 55011.00 88888.00 2011-05-14 12:18:22.375 134 12685.62 146.05 55010.97 88888.00 2011-05-14 12:18:22.500 134 12685.62 146.03 55010.95 88888.00 2011-05-14 12:18:22.625 134 12685.62 146.07 55010.97 88888.00 2011-05-14 12:18:22.750 134 12685.58 146.10 55011.00 88888.00 2011-05-14 12:18:22.875 134 12685.60 146.10 55011.00 88888.00 2011-05-14 12:18:23.000 134 12685.62 146.07 55010.95 88888.00 2011-05-14 12:18:23.125 134 12685.65 146.10 55010.97 88888.00 2011-05-14 12:18:23.250 134 12685.67 146.10 55010.97 88888.00 2011-05-14 12:18:23.375 134 12685.67 146.10 55010.95 88888.00 2011-05-14 12:18:23.500 134 12685.73 146.07 55010.95 88888.00 2011-05-14 12:18:23.625 134 12685.70 146.07 55010.93 88888.00 2011-05-14 12:18:23.750 134 12685.73 146.12 55010.93 88888.00 2011-05-14 12:18:23.875 134 12685.73 146.07 55010.93 88888.00 2011-05-14 12:18:24.000 134 12685.67 146.07 55010.95 88888.00 2011-05-14 12:18:24.125 134 12685.67 146.07 55010.95 88888.00 2011-05-14 12:18:24.250 134 12685.67 146.07 55010.95 88888.00 2011-05-14 12:18:24.375 134 12685.67 146.10 55010.95 88888.00 2011-05-14 12:18:24.500 134 12685.65 146.10 55010.93 88888.00 2011-05-14 12:18:24.625 134 12685.65 146.10 55010.95 88888.00 2011-05-14 12:18:24.750 134 12685.62 146.12 55010.97 88888.00 2011-05-14 12:18:24.875 134 12685.62 146.07 55010.97 88888.00 2011-05-14 12:18:25.000 134 12685.60 146.07 55010.93 88888.00 2011-05-14 12:18:25.125 134 12685.60 146.10 55010.93 88888.00 2011-05-14 12:18:25.250 134 12685.58 146.10 55010.97 88888.00 2011-05-14 12:18:25.375 134 12685.55 146.10 55010.95 88888.00 2011-05-14 12:18:25.500 134 12685.60 146.10 55010.95 88888.00 2011-05-14 12:18:25.625 134 12685.67 146.10 55010.95 88888.00 2011-05-14 12:18:25.750 134 12685.70 146.10 55010.95 88888.00 2011-05-14 12:18:25.875 134 12685.73 146.12 55010.95 88888.00 2011-05-14 12:18:26.000 134 12685.67 146.10 55010.97 88888.00 2011-05-14 12:18:26.125 134 12685.67 146.10 55010.97 88888.00 2011-05-14 12:18:26.250 134 12685.60 146.10 55011.00 88888.00 2011-05-14 12:18:26.375 134 12685.60 146.10 55011.00 88888.00 2011-05-14 12:18:26.500 134 12685.62 146.10 55010.97 88888.00 2011-05-14 12:18:26.625 134 12685.62 146.10 55010.93 88888.00 2011-05-14 12:18:26.750 134 12685.58 146.12 55010.95 88888.00 2011-05-14 12:18:26.875 134 12685.55 146.15 55010.97 88888.00 2011-05-14 12:18:27.000 134 12685.60 146.12 55010.97 88888.00 2011-05-14 12:18:27.125 134 12685.58 146.15 55010.97 88888.00 2011-05-14 12:18:27.250 134 12685.58 146.12 55010.97 88888.00 2011-05-14 12:18:27.375 134 12685.62 146.15 55010.97 88888.00 2011-05-14 12:18:27.500 134 12685.65 146.15 55010.97 88888.00 2011-05-14 12:18:27.625 134 12685.60 146.15 55010.97 88888.00 2011-05-14 12:18:27.750 134 12685.60 146.10 55011.00 88888.00 2011-05-14 12:18:27.875 134 12685.60 146.07 55011.00 88888.00 2011-05-14 12:18:28.000 134 12685.60 146.07 55010.95 88888.00 2011-05-14 12:18:28.125 134 12685.60 146.10 55010.97 88888.00 2011-05-14 12:18:28.250 134 12685.55 146.07 55010.95 88888.00 2011-05-14 12:18:28.375 134 12685.58 146.05 55010.95 88888.00 2011-05-14 12:18:28.500 134 12685.60 146.05 55010.95 88888.00 2011-05-14 12:18:28.625 134 12685.60 146.07 55010.95 88888.00 2011-05-14 12:18:28.750 134 12685.60 146.10 55010.97 88888.00 2011-05-14 12:18:28.875 134 12685.62 146.12 55010.97 88888.00 2011-05-14 12:18:29.000 134 12685.60 146.07 55010.95 88888.00 2011-05-14 12:18:29.125 134 12685.58 146.07 55010.97 88888.00 2011-05-14 12:18:29.250 134 12685.52 146.10 55010.97 88888.00 2011-05-14 12:18:29.375 134 12685.52 146.10 55011.00 88888.00 2011-05-14 12:18:29.500 134 12685.55 146.12 55010.97 88888.00 2011-05-14 12:18:29.625 134 12685.60 146.12 55011.00 88888.00 2011-05-14 12:18:29.750 134 12685.67 146.12 55011.00 88888.00 2011-05-14 12:18:29.875 134 12685.65 146.10 55010.95 88888.00 2011-05-14 12:18:30.000 134 12685.67 146.10 55010.95 88888.00 2011-05-14 12:18:30.125 134 12685.73 146.12 55010.97 88888.00 2011-05-14 12:18:30.250 134 12685.70 146.07 55011.00 88888.00 2011-05-14 12:18:30.375 134 12685.67 146.10 55010.97 88888.00 2011-05-14 12:18:30.500 134 12685.70 146.07 55010.97 88888.00 2011-05-14 12:18:30.625 134 12685.65 146.07 55011.00 88888.00 2011-05-14 12:18:30.750 134 12685.60 146.12 55010.97 88888.00 2011-05-14 12:18:30.875 134 12685.60 146.10 55010.97 88888.00 2011-05-14 12:18:31.000 134 12685.67 146.07 55010.95 88888.00 2011-05-14 12:18:31.125 134 12685.65 146.05 55010.95 88888.00 2011-05-14 12:18:31.250 134 12685.62 146.03 55010.95 88888.00 2011-05-14 12:18:31.375 134 12685.65 146.05 55010.93 88888.00 2011-05-14 12:18:31.500 134 12685.67 146.07 55010.95 88888.00 2011-05-14 12:18:31.625 134 12685.62 146.07 55010.95 88888.00 2011-05-14 12:18:31.750 134 12685.62 146.05 55010.95 88888.00 2011-05-14 12:18:31.875 134 12685.58 146.07 55010.95 88888.00 2011-05-14 12:18:32.000 134 12685.60 146.10 55010.95 88888.00 2011-05-14 12:18:32.125 134 12685.62 146.10 55010.95 88888.00 2011-05-14 12:18:32.250 134 12685.60 146.05 55010.97 88888.00 2011-05-14 12:18:32.375 134 12685.65 146.07 55010.95 88888.00 2011-05-14 12:18:32.500 134 12685.67 146.10 55010.95 88888.00 2011-05-14 12:18:32.625 134 12685.62 146.10 55010.93 88888.00 2011-05-14 12:18:32.750 134 12685.58 146.07 55010.93 88888.00 2011-05-14 12:18:32.875 134 12685.60 146.05 55010.93 88888.00 2011-05-14 12:18:33.000 134 12685.60 146.07 55010.93 88888.00 2011-05-14 12:18:33.125 134 12685.65 146.10 55010.90 88888.00 2011-05-14 12:18:33.250 134 12685.65 146.07 55010.95 88888.00 2011-05-14 12:18:33.375 134 12685.62 146.07 55010.95 88888.00 2011-05-14 12:18:33.500 134 12685.65 146.12 55010.97 88888.00 2011-05-14 12:18:33.625 134 12685.67 146.07 55010.93 88888.00 2011-05-14 12:18:33.750 134 12685.70 146.03 55010.93 88888.00 2011-05-14 12:18:33.875 134 12685.65 146.05 55010.95 88888.00 2011-05-14 12:18:34.000 134 12685.62 146.07 55010.95 88888.00 2011-05-14 12:18:34.125 134 12685.65 146.10 55010.97 88888.00 2011-05-14 12:18:34.250 134 12685.67 146.10 55010.97 88888.00 2011-05-14 12:18:34.375 134 12685.67 146.10 55010.97 88888.00 2011-05-14 12:18:34.500 134 12685.65 146.05 55010.97 88888.00 2011-05-14 12:18:34.625 134 12685.60 146.07 55010.97 88888.00 2011-05-14 12:18:34.750 134 12685.60 146.12 55010.97 88888.00 2011-05-14 12:18:34.875 134 12685.67 146.12 55010.97 88888.00 2011-05-14 12:18:35.000 134 12685.62 146.07 55010.95 88888.00 2011-05-14 12:18:35.125 134 12685.50 146.05 55010.97 88888.00 2011-05-14 12:18:35.250 134 12685.50 146.07 55011.00 88888.00 2011-05-14 12:18:35.375 134 12685.60 146.07 55011.00 88888.00 2011-05-14 12:18:35.500 134 12685.67 146.10 55010.97 88888.00 2011-05-14 12:18:35.625 134 12685.70 146.12 55010.95 88888.00 2011-05-14 12:18:35.750 134 12685.70 146.12 55010.97 88888.00 2011-05-14 12:18:35.875 134 12685.65 146.10 55010.97 88888.00 2011-05-14 12:18:36.000 134 12685.58 146.10 55010.95 88888.00 2011-05-14 12:18:36.125 134 12685.60 146.07 55010.97 88888.00 2011-05-14 12:18:36.250 134 12685.58 146.07 55010.97 88888.00 2011-05-14 12:18:36.375 134 12685.62 146.10 55010.97 88888.00 2011-05-14 12:18:36.500 134 12685.62 146.10 55010.97 88888.00 2011-05-14 12:18:36.625 134 12685.60 146.10 55010.97 88888.00 2011-05-14 12:18:36.750 134 12685.58 146.07 55010.97 88888.00 2011-05-14 12:18:36.875 134 12685.62 146.05 55010.97 88888.00 2011-05-14 12:18:37.000 134 12685.58 146.05 55010.95 88888.00 2011-05-14 12:18:37.125 134 12685.55 146.05 55010.97 88888.00 2011-05-14 12:18:37.250 134 12685.50 146.03 55010.97 88888.00 2011-05-14 12:18:37.375 134 12685.50 146.03 55010.95 88888.00 2011-05-14 12:18:37.500 134 12685.55 146.07 55010.97 88888.00 2011-05-14 12:18:37.625 134 12685.55 146.05 55010.97 88888.00 2011-05-14 12:18:37.750 134 12685.55 146.07 55010.97 88888.00 2011-05-14 12:18:37.875 134 12685.58 146.10 55010.95 88888.00 2011-05-14 12:18:38.000 134 12685.60 146.07 55010.95 88888.00 2011-05-14 12:18:38.125 134 12685.60 146.07 55010.95 88888.00 2011-05-14 12:18:38.250 134 12685.58 146.07 55010.97 88888.00 2011-05-14 12:18:38.375 134 12685.60 146.07 55010.95 88888.00 2011-05-14 12:18:38.500 134 12685.62 146.12 55010.97 88888.00 2011-05-14 12:18:38.625 134 12685.60 146.07 55010.95 88888.00 2011-05-14 12:18:38.750 134 12685.52 146.05 55010.90 88888.00 2011-05-14 12:18:38.875 134 12685.52 146.05 55010.95 88888.00 2011-05-14 12:18:39.000 134 12685.60 146.10 55010.97 88888.00 2011-05-14 12:18:39.125 134 12685.60 146.10 55010.95 88888.00 2011-05-14 12:18:39.250 134 12685.58 146.03 55010.95 88888.00 2011-05-14 12:18:39.375 134 12685.58 146.03 55010.95 88888.00 2011-05-14 12:18:39.500 134 12685.60 146.07 55010.97 88888.00 2011-05-14 12:18:39.625 134 12685.58 146.07 55010.97 88888.00 2011-05-14 12:18:39.750 134 12685.62 146.07 55010.95 88888.00 2011-05-14 12:18:39.875 134 12685.62 146.07 55010.97 88888.00 2011-05-14 12:18:40.000 134 12685.58 146.10 55010.97 88888.00 2011-05-14 12:18:40.125 134 12685.60 146.10 55010.97 88888.00 2011-05-14 12:18:40.250 134 12685.58 146.05 55010.97 88888.00 2011-05-14 12:18:40.375 134 12685.52 146.03 55010.95 88888.00 2011-05-14 12:18:40.500 134 12685.48 146.05 55010.95 88888.00 2011-05-14 12:18:40.625 134 12685.45 146.12 55010.97 88888.00 2011-05-14 12:18:40.750 134 12685.52 146.12 55011.00 88888.00 2011-05-14 12:18:40.875 134 12685.60 146.12 55010.95 88888.00 2011-05-14 12:18:41.000 134 12685.65 146.12 55010.95 88888.00 2011-05-14 12:18:41.125 134 12685.60 146.12 55010.95 88888.00 2011-05-14 12:18:41.250 134 12685.50 146.12 55010.95 88888.00 2011-05-14 12:18:41.375 134 12685.48 146.12 55010.95 88888.00 2011-05-14 12:18:41.500 134 12685.50 146.12 55010.97 88888.00 2011-05-14 12:18:41.625 134 12685.52 146.12 55010.97 88888.00 2011-05-14 12:18:41.750 134 12685.52 146.15 55010.97 88888.00 2011-05-14 12:18:41.875 134 12685.48 146.10 55010.97 88888.00 2011-05-14 12:18:42.000 134 12685.38 146.12 55010.97 88888.00 2011-05-14 12:18:42.125 134 12685.40 146.12 55010.95 88888.00 2011-05-14 12:18:42.250 134 12685.40 146.10 55010.95 88888.00 2011-05-14 12:18:42.375 134 12685.45 146.15 55010.95 88888.00 2011-05-14 12:18:42.500 134 12685.45 146.12 55010.97 88888.00 2011-05-14 12:18:42.625 134 12685.50 146.12 55010.93 88888.00 2011-05-14 12:18:42.750 134 12685.48 146.10 55010.93 88888.00 2011-05-14 12:18:42.875 134 12685.48 146.07 55010.93 88888.00 2011-05-14 12:18:43.000 134 12685.55 146.07 55010.95 88888.00 2011-05-14 12:18:43.125 134 12685.50 146.07 55010.97 88888.00 2011-05-14 12:18:43.250 134 12685.48 146.12 55010.97 88888.00 2011-05-14 12:18:43.375 134 12685.48 146.12 55010.97 88888.00 2011-05-14 12:18:43.500 134 12685.45 146.10 55010.97 88888.00 2011-05-14 12:18:43.625 134 12685.48 146.10 55010.97 88888.00 2011-05-14 12:18:43.750 134 12685.48 146.10 55010.95 88888.00 2011-05-14 12:18:43.875 134 12685.48 146.10 55010.97 88888.00 2011-05-14 12:18:44.000 134 12685.48 146.12 55010.95 88888.00 2011-05-14 12:18:44.125 134 12685.45 146.10 55010.95 88888.00 2011-05-14 12:18:44.250 134 12685.45 146.07 55010.95 88888.00 2011-05-14 12:18:44.375 134 12685.50 146.07 55010.93 88888.00 2011-05-14 12:18:44.500 134 12685.55 146.12 55010.97 88888.00 2011-05-14 12:18:44.625 134 12685.55 146.12 55010.97 88888.00 2011-05-14 12:18:44.750 134 12685.52 146.10 55010.97 88888.00 2011-05-14 12:18:44.875 134 12685.50 146.07 55010.95 88888.00 2011-05-14 12:18:45.000 134 12685.50 146.10 55010.95 88888.00 2011-05-14 12:18:45.125 134 12685.48 146.12 55010.97 88888.00 2011-05-14 12:18:45.250 134 12685.48 146.12 55011.00 88888.00 2011-05-14 12:18:45.375 134 12685.45 146.10 55011.00 88888.00 2011-05-14 12:18:45.500 134 12685.40 146.10 55010.97 88888.00 2011-05-14 12:18:45.625 134 12685.42 146.10 55010.97 88888.00 2011-05-14 12:18:45.750 134 12685.42 146.10 55010.97 88888.00 2011-05-14 12:18:45.875 134 12685.45 146.10 55010.95 88888.00 2011-05-14 12:18:46.000 134 12685.45 146.05 55010.95 88888.00 2011-05-14 12:18:46.125 134 12685.45 146.10 55010.97 88888.00 2011-05-14 12:18:46.250 134 12685.45 146.15 55011.00 88888.00 2011-05-14 12:18:46.375 134 12685.45 146.15 55010.97 88888.00 2011-05-14 12:18:46.500 134 12685.42 146.12 55010.97 88888.00 2011-05-14 12:18:46.625 134 12685.42 146.10 55010.95 88888.00 2011-05-14 12:18:46.750 134 12685.40 146.10 55010.95 88888.00 2011-05-14 12:18:46.875 134 12685.48 146.12 55010.97 88888.00 2011-05-14 12:18:47.000 134 12685.48 146.12 55010.97 88888.00 2011-05-14 12:18:47.125 134 12685.48 146.15 55010.95 88888.00 2011-05-14 12:18:47.250 134 12685.45 146.07 55010.97 88888.00 2011-05-14 12:18:47.375 134 12685.48 146.10 55010.97 88888.00 2011-05-14 12:18:47.500 134 12685.50 146.10 55010.97 88888.00 2011-05-14 12:18:47.625 134 12685.55 146.07 55010.95 88888.00 2011-05-14 12:18:47.750 134 12685.52 146.07 55010.95 88888.00 2011-05-14 12:18:47.875 134 12685.48 146.10 55010.90 88888.00 2011-05-14 12:18:48.000 134 12685.48 146.07 55010.93 88888.00 2011-05-14 12:18:48.125 134 12685.48 146.12 55010.95 88888.00 2011-05-14 12:18:48.250 134 12685.45 146.10 55010.95 88888.00 2011-05-14 12:18:48.375 134 12685.48 146.07 55010.95 88888.00 2011-05-14 12:18:48.500 134 12685.50 146.07 55010.93 88888.00 2011-05-14 12:18:48.625 134 12685.52 146.07 55010.93 88888.00 2011-05-14 12:18:48.750 134 12685.50 146.10 55010.93 88888.00 2011-05-14 12:18:48.875 134 12685.50 146.10 55010.93 88888.00 2011-05-14 12:18:49.000 134 12685.48 146.12 55010.95 88888.00 2011-05-14 12:18:49.125 134 12685.45 146.10 55010.95 88888.00 2011-05-14 12:18:49.250 134 12685.42 146.15 55011.00 88888.00 2011-05-14 12:18:49.375 134 12685.42 146.22 55011.00 88888.00 2011-05-14 12:18:49.500 134 12685.40 146.12 55010.97 88888.00 2011-05-14 12:18:49.625 134 12685.40 146.12 55010.97 88888.00 2011-05-14 12:18:49.750 134 12685.45 146.12 55011.00 88888.00 2011-05-14 12:18:49.875 134 12685.50 146.15 55011.00 88888.00 2011-05-14 12:18:50.000 134 12685.50 146.15 55011.00 88888.00 2011-05-14 12:18:50.125 134 12685.50 146.12 55010.97 88888.00 2011-05-14 12:18:50.250 134 12685.48 146.10 55010.97 88888.00 2011-05-14 12:18:50.375 134 12685.45 146.12 55010.97 88888.00 2011-05-14 12:18:50.500 134 12685.50 146.07 55010.97 88888.00 2011-05-14 12:18:50.625 134 12685.52 146.10 55010.95 88888.00 2011-05-14 12:18:50.750 134 12685.50 146.07 55010.95 88888.00 2011-05-14 12:18:50.875 134 12685.48 146.07 55010.95 88888.00 2011-05-14 12:18:51.000 134 12685.48 146.12 55010.95 88888.00 2011-05-14 12:18:51.125 134 12685.40 146.10 55010.95 88888.00 2011-05-14 12:18:51.250 134 12685.45 146.15 55010.97 88888.00 2011-05-14 12:18:51.375 134 12685.48 146.15 55010.97 88888.00 2011-05-14 12:18:51.500 134 12685.48 146.12 55010.95 88888.00 2011-05-14 12:18:51.625 134 12685.48 146.12 55010.93 88888.00 2011-05-14 12:18:51.750 134 12685.42 146.12 55010.95 88888.00 2011-05-14 12:18:51.875 134 12685.40 146.12 55010.95 88888.00 2011-05-14 12:18:52.000 134 12685.38 146.18 55010.93 88888.00 2011-05-14 12:18:52.125 134 12685.40 146.18 55010.95 88888.00 2011-05-14 12:18:52.250 134 12685.40 146.18 55010.95 88888.00 2011-05-14 12:18:52.375 134 12685.42 146.15 55010.95 88888.00 2011-05-14 12:18:52.500 134 12685.40 146.15 55010.95 88888.00 2011-05-14 12:18:52.625 134 12685.40 146.15 55010.97 88888.00 2011-05-14 12:18:52.750 134 12685.40 146.18 55010.97 88888.00 2011-05-14 12:18:52.875 134 12685.40 146.20 55010.97 88888.00 2011-05-14 12:18:53.000 134 12685.42 146.18 55010.95 88888.00 2011-05-14 12:18:53.125 134 12685.42 146.15 55010.95 88888.00 2011-05-14 12:18:53.250 134 12685.45 146.18 55010.95 88888.00 2011-05-14 12:18:53.375 134 12685.45 146.15 55010.90 88888.00 2011-05-14 12:18:53.500 134 12685.42 146.15 55010.90 88888.00 2011-05-14 12:18:53.625 134 12685.45 146.18 55010.95 88888.00 2011-05-14 12:18:53.750 134 12685.45 146.15 55010.93 88888.00 2011-05-14 12:18:53.875 134 12685.42 146.12 55010.93 88888.00 2011-05-14 12:18:54.000 134 12685.45 146.12 55010.95 88888.00 2011-05-14 12:18:54.125 134 12685.48 146.15 55010.97 88888.00 2011-05-14 12:18:54.250 134 12685.45 146.15 55010.97 88888.00 2011-05-14 12:18:54.375 134 12685.50 146.18 55010.95 88888.00 2011-05-14 12:18:54.500 134 12685.48 146.20 55010.97 88888.00 2011-05-14 12:18:54.625 134 12685.45 146.15 55010.95 88888.00 2011-05-14 12:18:54.750 134 12685.40 146.15 55010.95 88888.00 2011-05-14 12:18:54.875 134 12685.38 146.15 55010.95 88888.00 2011-05-14 12:18:55.000 134 12685.35 146.15 55010.95 88888.00 2011-05-14 12:18:55.125 134 12685.38 146.12 55010.97 88888.00 2011-05-14 12:18:55.250 134 12685.42 146.15 55010.95 88888.00 2011-05-14 12:18:55.375 134 12685.48 146.15 55010.95 88888.00 2011-05-14 12:18:55.500 134 12685.48 146.15 55010.97 88888.00 2011-05-14 12:18:55.625 134 12685.42 146.12 55010.95 88888.00 2011-05-14 12:18:55.750 134 12685.38 146.12 55010.95 88888.00 2011-05-14 12:18:55.875 134 12685.40 146.12 55010.95 88888.00 2011-05-14 12:18:56.000 134 12685.35 146.12 55010.93 88888.00 2011-05-14 12:18:56.125 134 12685.35 146.12 55010.95 88888.00 2011-05-14 12:18:56.250 134 12685.35 146.10 55010.95 88888.00 2011-05-14 12:18:56.375 134 12685.45 146.10 55010.97 88888.00 2011-05-14 12:18:56.500 134 12685.50 146.12 55010.95 88888.00 2011-05-14 12:18:56.625 134 12685.52 146.15 55010.95 88888.00 2011-05-14 12:18:56.750 134 12685.45 146.12 55010.95 88888.00 2011-05-14 12:18:56.875 134 12685.38 146.10 55010.95 88888.00 2011-05-14 12:18:57.000 134 12685.38 146.12 55010.93 88888.00 2011-05-14 12:18:57.125 134 12685.40 146.12 55010.93 88888.00 2011-05-14 12:18:57.250 134 12685.45 146.12 55010.95 88888.00 2011-05-14 12:18:57.375 134 12685.42 146.12 55010.90 88888.00 2011-05-14 12:18:57.500 134 12685.45 146.18 55010.90 88888.00 2011-05-14 12:18:57.625 134 12685.52 146.15 55010.90 88888.00 2011-05-14 12:18:57.750 134 12685.48 146.12 55010.90 88888.00 2011-05-14 12:18:57.875 134 12685.45 146.12 55010.90 88888.00 2011-05-14 12:18:58.000 134 12685.42 146.15 55010.93 88888.00 2011-05-14 12:18:58.125 134 12685.45 146.15 55010.93 88888.00 2011-05-14 12:18:58.250 134 12685.42 146.15 55010.95 88888.00 2011-05-14 12:18:58.375 134 12685.40 146.10 55010.95 88888.00 2011-05-14 12:18:58.500 134 12685.42 146.12 55010.93 88888.00 2011-05-14 12:18:58.625 134 12685.48 146.10 55010.93 88888.00 2011-05-14 12:18:58.750 134 12685.50 146.10 55010.93 88888.00 2011-05-14 12:18:58.875 134 12685.50 146.15 55010.95 88888.00 2011-05-14 12:18:59.000 134 12685.50 146.15 55010.95 88888.00 2011-05-14 12:18:59.125 134 12685.48 146.15 55010.97 88888.00 2011-05-14 12:18:59.250 134 12685.40 146.15 55010.97 88888.00 2011-05-14 12:18:59.375 134 12685.42 146.20 55010.97 88888.00 2011-05-14 12:18:59.500 134 12685.40 146.18 55010.95 88888.00 2011-05-14 12:18:59.625 134 12685.40 146.15 55010.93 88888.00 2011-05-14 12:18:59.750 134 12685.35 146.12 55010.90 88888.00 2011-05-14 12:18:59.875 134 12685.42 146.10 55010.93 88888.00 2011-05-14 12:19:00.000 134 12685.52 146.15 55010.95 88888.00 2011-05-14 12:19:00.125 134 12685.50 146.18 55010.95 88888.00 2011-05-14 12:19:00.250 134 12685.38 146.10 55010.95 88888.00 2011-05-14 12:19:00.375 134 12685.38 146.12 55010.93 88888.00 2011-05-14 12:19:00.500 134 12685.40 146.15 55010.95 88888.00 2011-05-14 12:19:00.625 134 12685.40 146.18 55010.95 88888.00 2011-05-14 12:19:00.750 134 12685.42 146.12 55010.95 88888.00 2011-05-14 12:19:00.875 134 12685.45 146.12 55010.95 88888.00 2011-05-14 12:19:01.000 134 12685.42 146.15 55010.93 88888.00 2011-05-14 12:19:01.125 134 12685.40 146.12 55010.93 88888.00 2011-05-14 12:19:01.250 134 12685.35 146.10 55010.90 88888.00 2011-05-14 12:19:01.375 134 12685.38 146.12 55010.93 88888.00 2011-05-14 12:19:01.500 134 12685.42 146.12 55010.95 88888.00 2011-05-14 12:19:01.625 134 12685.50 146.15 55010.93 88888.00 2011-05-14 12:19:01.750 134 12685.42 146.12 55010.93 88888.00 2011-05-14 12:19:01.875 134 12685.35 146.10 55010.95 88888.00 2011-05-14 12:19:02.000 134 12685.35 146.10 55010.93 88888.00 2011-05-14 12:19:02.125 134 12685.40 146.10 55010.93 88888.00 2011-05-14 12:19:02.250 134 12685.40 146.10 55010.93 88888.00 2011-05-14 12:19:02.375 134 12685.38 146.15 55010.90 88888.00 2011-05-14 12:19:02.500 134 12685.38 146.18 55010.93 88888.00 2011-05-14 12:19:02.625 134 12685.45 146.18 55010.93 88888.00 2011-05-14 12:19:02.750 134 12685.52 146.15 55010.90 88888.00 2011-05-14 12:19:02.875 134 12685.50 146.10 55010.88 88888.00 2011-05-14 12:19:03.000 134 12685.52 146.15 55010.88 88888.00 2011-05-14 12:19:03.125 134 12685.52 146.12 55010.90 88888.00 2011-05-14 12:19:03.250 134 12685.48 146.15 55010.90 88888.00 2011-05-14 12:19:03.375 134 12685.50 146.18 55010.90 88888.00 2011-05-14 12:19:03.500 134 12685.50 146.15 55010.93 88888.00 2011-05-14 12:19:03.625 134 12685.50 146.15 55010.93 88888.00 2011-05-14 12:19:03.750 134 12685.52 146.15 55010.90 88888.00 2011-05-14 12:19:03.875 134 12685.50 146.15 55010.88 88888.00 2011-05-14 12:19:04.000 134 12685.45 146.15 55010.88 88888.00 2011-05-14 12:19:04.125 134 12685.48 146.12 55010.90 88888.00 2011-05-14 12:19:04.250 134 12685.48 146.15 55010.93 88888.00 2011-05-14 12:19:04.375 134 12685.45 146.15 55010.93 88888.00 2011-05-14 12:19:04.500 134 12685.50 146.18 55010.90 88888.00 2011-05-14 12:19:04.625 134 12685.50 146.20 55010.88 88888.00 2011-05-14 12:19:04.750 134 12685.45 146.15 55010.88 88888.00 2011-05-14 12:19:04.875 134 12685.48 146.18 55010.90 88888.00 2011-05-14 12:19:05.000 134 12685.42 146.18 55010.90 88888.00 2011-05-14 12:19:05.125 134 12685.40 146.12 55010.88 88888.00 2011-05-14 12:19:05.250 134 12685.38 146.12 55010.88 88888.00 2011-05-14 12:19:05.375 134 12685.40 146.15 55010.88 88888.00 2011-05-14 12:19:05.500 134 12685.40 146.15 55010.88 88888.00 2011-05-14 12:19:05.625 134 12685.40 146.15 55010.88 88888.00 2011-05-14 12:19:05.750 134 12685.45 146.18 55010.90 88888.00 2011-05-14 12:19:05.875 134 12685.52 146.18 55010.90 88888.00 2011-05-14 12:19:06.000 134 12685.52 146.18 55010.90 88888.00 2011-05-14 12:19:06.125 134 12685.52 146.15 55010.93 88888.00 2011-05-14 12:19:06.250 134 12685.50 146.15 55010.90 88888.00 2011-05-14 12:19:06.375 134 12685.48 146.15 55010.90 88888.00 2011-05-14 12:19:06.500 134 12685.48 146.18 55010.93 88888.00 2011-05-14 12:19:06.625 134 12685.48 146.20 55010.93 88888.00 2011-05-14 12:19:06.750 134 12685.48 146.20 55010.90 88888.00 2011-05-14 12:19:06.875 134 12685.45 146.18 55010.88 88888.00 2011-05-14 12:19:07.000 134 12685.40 146.15 55010.88 88888.00 2011-05-14 12:19:07.125 134 12685.45 146.15 55010.90 88888.00 2011-05-14 12:19:07.250 134 12685.48 146.18 55010.90 88888.00 2011-05-14 12:19:07.375 134 12685.50 146.20 55010.90 88888.00 2011-05-14 12:19:07.500 134 12685.55 146.20 55010.90 88888.00 2011-05-14 12:19:07.625 134 12685.55 146.20 55010.93 88888.00 2011-05-14 12:19:07.750 134 12685.55 146.18 55010.88 88888.00 2011-05-14 12:19:07.875 134 12685.58 146.18 55010.93 88888.00 2011-05-14 12:19:08.000 134 12685.58 146.18 55010.90 88888.00 2011-05-14 12:19:08.125 134 12685.55 146.18 55010.90 88888.00 2011-05-14 12:19:08.250 134 12685.48 146.18 55010.90 88888.00 2011-05-14 12:19:08.375 134 12685.45 146.18 55010.88 88888.00 2011-05-14 12:19:08.500 134 12685.45 146.20 55010.90 88888.00 2011-05-14 12:19:08.625 134 12685.50 146.25 55010.90 88888.00 2011-05-14 12:19:08.750 134 12685.48 146.22 55010.90 88888.00 2011-05-14 12:19:08.875 134 12685.45 146.20 55010.90 88888.00 2011-05-14 12:19:09.000 134 12685.45 146.18 55010.88 88888.00 2011-05-14 12:19:09.125 134 12685.42 146.12 55010.85 88888.00 2011-05-14 12:19:09.250 134 12685.38 146.12 55010.88 88888.00 2011-05-14 12:19:09.375 134 12685.38 146.12 55010.90 88888.00 2011-05-14 12:19:09.500 134 12685.30 146.15 55010.88 88888.00 2011-05-14 12:19:09.625 134 12685.35 146.18 55010.88 88888.00 2011-05-14 12:19:09.750 134 12685.40 146.25 55010.88 88888.00 2011-05-14 12:19:09.875 134 12685.40 146.22 55010.88 88888.00 2011-05-14 12:19:10.000 134 12685.40 146.20 55010.88 88888.00 2011-05-14 12:19:10.125 134 12685.40 146.22 55010.90 88888.00 2011-05-14 12:19:10.250 134 12685.40 146.22 55010.95 88888.00 2011-05-14 12:19:10.375 134 12685.38 146.22 55010.88 88888.00 2011-05-14 12:19:10.500 134 12685.35 146.22 55010.88 88888.00 2011-05-14 12:19:10.625 134 12685.38 146.22 55010.88 88888.00 2011-05-14 12:19:10.750 134 12685.38 146.22 55010.90 88888.00 2011-05-14 12:19:10.875 134 12685.40 146.28 55010.93 88888.00 2011-05-14 12:19:11.000 134 12685.40 146.22 55010.90 88888.00 2011-05-14 12:19:11.125 134 12685.38 146.20 55010.88 88888.00 2011-05-14 12:19:11.250 134 12685.30 146.18 55010.88 88888.00 2011-05-14 12:19:11.375 134 12685.27 146.20 55010.90 88888.00 2011-05-14 12:19:11.500 134 12685.27 146.22 55010.90 88888.00 2011-05-14 12:19:11.625 134 12685.30 146.22 55010.90 88888.00 2011-05-14 12:19:11.750 134 12685.35 146.20 55010.90 88888.00 2011-05-14 12:19:11.875 134 12685.30 146.20 55010.90 88888.00 2011-05-14 12:19:12.000 134 12685.35 146.20 55010.88 88888.00 2011-05-14 12:19:12.125 134 12685.35 146.18 55010.88 88888.00 2011-05-14 12:19:12.250 134 12685.35 146.20 55010.90 88888.00 2011-05-14 12:19:12.375 134 12685.42 146.25 55010.90 88888.00 2011-05-14 12:19:12.500 134 12685.35 146.25 55010.88 88888.00 2011-05-14 12:19:12.625 134 12685.35 146.22 55010.90 88888.00 2011-05-14 12:19:12.750 134 12685.35 146.20 55010.90 88888.00 2011-05-14 12:19:12.875 134 12685.38 146.20 55010.88 88888.00 2011-05-14 12:19:13.000 134 12685.35 146.20 55010.88 88888.00 2011-05-14 12:19:13.125 134 12685.30 146.22 55010.90 88888.00 2011-05-14 12:19:13.250 134 12685.30 146.28 55010.90 88888.00 2011-05-14 12:19:13.375 134 12685.33 146.28 55010.88 88888.00 2011-05-14 12:19:13.500 134 12685.33 146.25 55010.88 88888.00 2011-05-14 12:19:13.625 134 12685.33 146.25 55010.88 88888.00 2011-05-14 12:19:13.750 134 12685.38 146.25 55010.88 88888.00 2011-05-14 12:19:13.875 134 12685.35 146.25 55010.85 88888.00 2011-05-14 12:19:14.000 134 12685.38 146.25 55010.85 88888.00 2011-05-14 12:19:14.125 134 12685.38 146.22 55010.85 88888.00 2011-05-14 12:19:14.250 134 12685.35 146.25 55010.88 88888.00 2011-05-14 12:19:14.375 134 12685.38 146.30 55010.88 88888.00 2011-05-14 12:19:14.500 134 12685.40 146.28 55010.90 88888.00 2011-05-14 12:19:14.625 134 12685.38 146.28 55010.88 88888.00 2011-05-14 12:19:14.750 134 12685.40 146.28 55010.88 88888.00 2011-05-14 12:19:14.875 134 12685.40 146.30 55010.88 88888.00 2011-05-14 12:19:15.000 134 12685.40 146.28 55010.88 88888.00 2011-05-14 12:19:15.125 134 12685.42 146.28 55010.85 88888.00 2011-05-14 12:19:15.250 134 12685.35 146.28 55010.85 88888.00 2011-05-14 12:19:15.375 134 12685.33 146.28 55010.85 88888.00 2011-05-14 12:19:15.500 134 12685.40 146.28 55010.85 88888.00 2011-05-14 12:19:15.625 134 12685.40 146.25 55010.85 88888.00 2011-05-14 12:19:15.750 134 12685.45 146.25 55010.85 88888.00 2011-05-14 12:19:15.875 134 12685.50 146.28 55010.85 88888.00 2011-05-14 12:19:16.000 134 12685.50 146.32 55010.88 88888.00 2011-05-14 12:19:16.125 134 12685.45 146.30 55010.85 88888.00 2011-05-14 12:19:16.250 134 12685.35 146.25 55010.82 88888.00 2011-05-14 12:19:16.375 134 12685.38 146.28 55010.85 88888.00 2011-05-14 12:19:16.500 134 12685.35 146.32 55010.88 88888.00 2011-05-14 12:19:16.625 134 12685.35 146.30 55010.88 88888.00 2011-05-14 12:19:16.750 134 12685.38 146.32 55010.85 88888.00 2011-05-14 12:19:16.875 134 12685.45 146.32 55010.90 88888.00 2011-05-14 12:19:17.000 134 12685.48 146.32 55010.88 88888.00 2011-05-14 12:19:17.125 134 12685.38 146.28 55010.85 88888.00 2011-05-14 12:19:17.250 134 12685.33 146.28 55010.85 88888.00 2011-05-14 12:19:17.375 134 12685.42 146.30 55010.85 88888.00 2011-05-14 12:19:17.500 134 12685.48 146.32 55010.88 88888.00 2011-05-14 12:19:17.625 134 12685.45 146.30 55010.88 88888.00 2011-05-14 12:19:17.750 134 12685.45 146.30 55010.88 88888.00 2011-05-14 12:19:17.875 134 12685.50 146.32 55010.88 88888.00 2011-05-14 12:19:18.000 134 12685.55 146.35 55010.88 88888.00 2011-05-14 12:19:18.125 134 12685.52 146.32 55010.88 88888.00 2011-05-14 12:19:18.250 134 12685.55 146.38 55010.88 88888.00 2011-05-14 12:19:18.375 134 12685.60 146.38 55010.88 88888.00 2011-05-14 12:19:18.500 134 12685.55 146.40 55010.88 88888.00 2011-05-14 12:19:18.625 134 12685.50 146.35 55010.88 88888.00 2011-05-14 12:19:18.750 134 12685.50 146.32 55010.85 88888.00 2011-05-14 12:19:18.875 134 12685.40 146.35 55010.88 88888.00 2011-05-14 12:19:19.000 134 12685.38 146.35 55010.88 88888.00 2011-05-14 12:19:19.125 134 12685.38 146.38 55010.88 88888.00 2011-05-14 12:19:19.250 134 12685.33 146.32 55010.88 88888.00 2011-05-14 12:19:19.375 134 12685.38 146.38 55010.88 88888.00 2011-05-14 12:19:19.500 134 12685.42 146.40 55010.90 88888.00 2011-05-14 12:19:19.625 134 12685.40 146.38 55010.85 88888.00 2011-05-14 12:19:19.750 134 12685.38 146.35 55010.85 88888.00 2011-05-14 12:19:19.875 134 12685.42 146.35 55010.85 88888.00 2011-05-14 12:19:20.000 134 12685.45 146.38 55010.88 88888.00 2011-05-14 12:19:20.125 134 12685.38 146.38 55010.88 88888.00 2011-05-14 12:19:20.250 134 12685.35 146.35 55010.85 88888.00 2011-05-14 12:19:20.375 134 12685.42 146.40 55010.85 88888.00 2011-05-14 12:19:20.500 134 12685.48 146.40 55010.85 88888.00 2011-05-14 12:19:20.625 134 12685.45 146.43 55010.88 88888.00 2011-05-14 12:19:20.750 134 12685.45 146.43 55010.88 88888.00 2011-05-14 12:19:20.875 134 12685.45 146.40 55010.85 88888.00 2011-05-14 12:19:21.000 134 12685.45 146.40 55010.80 88888.00 2011-05-14 12:19:21.125 134 12685.38 146.40 55010.82 88888.00 2011-05-14 12:19:21.250 134 12685.33 146.40 55010.85 88888.00 2011-05-14 12:19:21.375 134 12685.30 146.40 55010.85 88888.00 2011-05-14 12:19:21.500 134 12685.27 146.43 55010.88 88888.00 2011-05-14 12:19:21.625 134 12685.30 146.43 55010.85 88888.00 2011-05-14 12:19:21.750 134 12685.33 146.40 55010.85 88888.00 2011-05-14 12:19:21.875 134 12685.33 146.38 55010.85 88888.00 2011-05-14 12:19:22.000 134 12685.38 146.40 55010.85 88888.00 2011-05-14 12:19:22.125 134 12685.45 146.43 55010.85 88888.00 2011-05-14 12:19:22.250 134 12685.38 146.40 55010.88 88888.00 2011-05-14 12:19:22.375 134 12685.38 146.40 55010.85 88888.00 2011-05-14 12:19:22.500 134 12685.38 146.40 55010.82 88888.00 2011-05-14 12:19:22.625 134 12685.42 146.40 55010.82 88888.00 2011-05-14 12:19:22.750 134 12685.42 146.40 55010.85 88888.00 2011-05-14 12:19:22.875 134 12685.33 146.43 55010.82 88888.00 2011-05-14 12:19:23.000 134 12685.38 146.45 55010.85 88888.00 2011-05-14 12:19:23.125 134 12685.38 146.47 55010.88 88888.00 2011-05-14 12:19:23.250 134 12685.33 146.50 55010.88 88888.00 2011-05-14 12:19:23.375 134 12685.30 146.45 55010.85 88888.00 2011-05-14 12:19:23.500 134 12685.30 146.47 55010.85 88888.00 2011-05-14 12:19:23.625 134 12685.33 146.47 55010.88 88888.00 2011-05-14 12:19:23.750 134 12685.35 146.47 55010.82 88888.00 2011-05-14 12:19:23.875 134 12685.38 146.47 55010.82 88888.00 2011-05-14 12:19:24.000 134 12685.38 146.47 55010.82 88888.00 2011-05-14 12:19:24.125 134 12685.33 146.47 55010.82 88888.00 2011-05-14 12:19:24.250 134 12685.30 146.50 55010.82 88888.00 2011-05-14 12:19:24.375 134 12685.30 146.55 55010.82 88888.00 2011-05-14 12:19:24.500 134 12685.27 146.50 55010.80 88888.00 2011-05-14 12:19:24.625 134 12685.30 146.53 55010.82 88888.00 2011-05-14 12:19:24.750 134 12685.38 146.55 55010.85 88888.00 2011-05-14 12:19:24.875 134 12685.35 146.53 55010.85 88888.00 2011-05-14 12:19:25.000 134 12685.30 146.53 55010.85 88888.00 2011-05-14 12:19:25.125 134 12685.33 146.53 55010.85 88888.00 2011-05-14 12:19:25.250 134 12685.38 146.53 55010.85 88888.00 2011-05-14 12:19:25.375 134 12685.45 146.53 55010.82 88888.00 2011-05-14 12:19:25.500 134 12685.45 146.57 55010.85 88888.00 2011-05-14 12:19:25.625 134 12685.40 146.57 55010.85 88888.00 2011-05-14 12:19:25.750 134 12685.40 146.55 55010.85 88888.00 2011-05-14 12:19:25.875 134 12685.35 146.50 55010.80 88888.00 2011-05-14 12:19:26.000 134 12685.35 146.47 55010.78 88888.00 2011-05-14 12:19:26.125 134 12685.35 146.50 55010.78 88888.00 2011-05-14 12:19:26.250 134 12685.33 146.50 55010.80 88888.00 2011-05-14 12:19:26.375 134 12685.35 146.55 55010.80 88888.00 2011-05-14 12:19:26.500 134 12685.35 146.53 55010.78 88888.00 2011-05-14 12:19:26.625 134 12685.30 146.53 55010.80 88888.00 2011-05-14 12:19:26.750 134 12685.30 146.53 55010.80 88888.00 2011-05-14 12:19:26.875 134 12685.38 146.55 55010.78 88888.00 2011-05-14 12:19:27.000 134 12685.35 146.57 55010.80 88888.00 2011-05-14 12:19:27.125 134 12685.35 146.57 55010.82 88888.00 2011-05-14 12:19:27.250 134 12685.33 146.55 55010.78 88888.00 2011-05-14 12:19:27.375 134 12685.33 146.55 55010.78 88888.00 2011-05-14 12:19:27.500 134 12685.35 146.55 55010.80 88888.00 2011-05-14 12:19:27.625 134 12685.40 146.55 55010.80 88888.00 2011-05-14 12:19:27.750 134 12685.38 146.60 55010.82 88888.00 2011-05-14 12:19:27.875 134 12685.38 146.57 55010.82 88888.00 2011-05-14 12:19:28.000 134 12685.38 146.55 55010.82 88888.00 2011-05-14 12:19:28.125 134 12685.42 146.57 55010.82 88888.00 2011-05-14 12:19:28.250 134 12685.45 146.57 55010.82 88888.00 2011-05-14 12:19:28.375 134 12685.48 146.57 55010.85 88888.00 2011-05-14 12:19:28.500 134 12685.45 146.55 55010.82 88888.00 2011-05-14 12:19:28.625 134 12685.42 146.60 55010.82 88888.00 2011-05-14 12:19:28.750 134 12685.40 146.60 55010.82 88888.00 2011-05-14 12:19:28.875 134 12685.45 146.57 55010.85 88888.00 2011-05-14 12:19:29.000 134 12685.50 146.57 55010.82 88888.00 2011-05-14 12:19:29.125 134 12685.45 146.57 55010.85 88888.00 2011-05-14 12:19:29.250 134 12685.40 146.60 55010.85 88888.00 2011-05-14 12:19:29.375 134 12685.40 146.57 55010.82 88888.00 2011-05-14 12:19:29.500 134 12685.40 146.65 55010.85 88888.00 2011-05-14 12:19:29.625 134 12685.40 146.65 55010.85 88888.00 2011-05-14 12:19:29.750 134 12685.40 146.62 55010.78 88888.00 2011-05-14 12:19:29.875 134 12685.38 146.62 55010.80 88888.00 2011-05-14 12:19:30.000 134 12685.33 146.60 55010.82 88888.00 2011-05-14 12:19:30.125 134 12685.30 146.62 55010.82 88888.00 2011-05-14 12:19:30.250 134 12685.35 146.65 55010.80 88888.00 2011-05-14 12:19:30.375 134 12685.40 146.62 55010.80 88888.00 2011-05-14 12:19:30.500 134 12685.40 146.60 55010.80 88888.00 2011-05-14 12:19:30.625 134 12685.35 146.60 55010.80 88888.00 2011-05-14 12:19:30.750 134 12685.38 146.65 55010.80 88888.00 2011-05-14 12:19:30.875 134 12685.45 146.68 55010.80 88888.00 2011-05-14 12:19:31.000 134 12685.40 146.68 55010.82 88888.00 2011-05-14 12:19:31.125 134 12685.38 146.65 55010.82 88888.00 2011-05-14 12:19:31.250 134 12685.38 146.65 55010.82 88888.00 2011-05-14 12:19:31.375 134 12685.45 146.68 55010.85 88888.00 2011-05-14 12:19:31.500 134 12685.48 146.68 55010.85 88888.00 2011-05-14 12:19:31.625 134 12685.45 146.68 55010.82 88888.00 2011-05-14 12:19:31.750 134 12685.42 146.65 55010.80 88888.00 2011-05-14 12:19:31.875 134 12685.42 146.70 55010.82 88888.00 2011-05-14 12:19:32.000 134 12685.45 146.70 55010.85 88888.00 2011-05-14 12:19:32.125 134 12685.45 146.70 55010.85 88888.00 2011-05-14 12:19:32.250 134 12685.40 146.65 55010.82 88888.00 2011-05-14 12:19:32.375 134 12685.45 146.62 55010.82 88888.00 2011-05-14 12:19:32.500 134 12685.48 146.65 55010.80 88888.00 2011-05-14 12:19:32.625 134 12685.45 146.62 55010.80 88888.00 2011-05-14 12:19:32.750 134 12685.42 146.60 55010.80 88888.00 2011-05-14 12:19:32.875 134 12685.40 146.65 55010.80 88888.00 2011-05-14 12:19:33.000 134 12685.38 146.70 55010.80 88888.00 2011-05-14 12:19:33.125 134 12685.38 146.72 55010.85 88888.00 2011-05-14 12:19:33.250 134 12685.38 146.70 55010.88 88888.00 2011-05-14 12:19:33.375 134 12685.35 146.72 55010.88 88888.00 2011-05-14 12:19:33.500 134 12685.38 146.72 55010.85 88888.00 2011-05-14 12:19:33.625 134 12685.40 146.70 55010.82 88888.00 2011-05-14 12:19:33.750 134 12685.38 146.70 55010.80 88888.00 2011-05-14 12:19:33.875 134 12685.35 146.68 55010.80 88888.00 2011-05-14 12:19:34.000 134 12685.40 146.70 55010.80 88888.00 2011-05-14 12:19:34.125 134 12685.42 146.70 55010.82 88888.00 2011-05-14 12:19:34.250 134 12685.40 146.70 55010.82 88888.00 2011-05-14 12:19:34.375 134 12685.45 146.72 55010.82 88888.00 2011-05-14 12:19:34.500 134 12685.45 146.75 55010.80 88888.00 2011-05-14 12:19:34.625 134 12685.45 146.75 55010.80 88888.00 2011-05-14 12:19:34.750 134 12685.48 146.70 55010.80 88888.00 2011-05-14 12:19:34.875 134 12685.50 146.70 55010.80 88888.00 2011-05-14 12:19:35.000 134 12685.42 146.70 55010.78 88888.00 2011-05-14 12:19:35.125 134 12685.38 146.72 55010.80 88888.00 2011-05-14 12:19:35.250 134 12685.33 146.75 55010.78 88888.00 2011-05-14 12:19:35.375 134 12685.33 146.70 55010.75 88888.00 2011-05-14 12:19:35.500 134 12685.35 146.75 55010.80 88888.00 2011-05-14 12:19:35.625 134 12685.35 146.78 55010.78 88888.00 2011-05-14 12:19:35.750 134 12685.35 146.78 55010.80 88888.00 2011-05-14 12:19:35.875 134 12685.40 146.78 55010.80 88888.00 2011-05-14 12:19:36.000 134 12685.48 146.80 55010.78 88888.00 2011-05-14 12:19:36.125 134 12685.45 146.75 55010.80 88888.00 2011-05-14 12:19:36.250 134 12685.38 146.75 55010.80 88888.00 2011-05-14 12:19:36.375 134 12685.38 146.75 55010.80 88888.00 2011-05-14 12:19:36.500 134 12685.35 146.78 55010.82 88888.00 2011-05-14 12:19:36.625 134 12685.42 146.82 55010.85 88888.00 2011-05-14 12:19:36.750 134 12685.45 146.80 55010.82 88888.00 2011-05-14 12:19:36.875 134 12685.48 146.78 55010.82 88888.00 2011-05-14 12:19:37.000 134 12685.42 146.78 55010.80 88888.00 2011-05-14 12:19:37.125 134 12685.40 146.75 55010.78 88888.00 2011-05-14 12:19:37.250 134 12685.35 146.70 55010.78 88888.00 2011-05-14 12:19:37.375 134 12685.40 146.78 55010.78 88888.00 2011-05-14 12:19:37.500 134 12685.40 146.78 55010.75 88888.00 2011-05-14 12:19:37.625 134 12685.33 146.72 55010.78 88888.00 2011-05-14 12:19:37.750 134 12685.27 146.72 55010.80 88888.00 2011-05-14 12:19:37.875 134 12685.33 146.72 55010.82 88888.00 2011-05-14 12:19:38.000 134 12685.42 146.78 55010.82 88888.00 2011-05-14 12:19:38.125 134 12685.45 146.82 55010.82 88888.00 2011-05-14 12:19:38.250 134 12685.40 146.78 55010.80 88888.00 2011-05-14 12:19:38.375 134 12685.45 146.82 55010.80 88888.00 2011-05-14 12:19:38.500 134 12685.42 146.80 55010.78 88888.00 2011-05-14 12:19:38.625 134 12685.40 146.82 55010.80 88888.00 2011-05-14 12:19:38.750 134 12685.42 146.80 55010.80 88888.00 2011-05-14 12:19:38.875 134 12685.40 146.80 55010.80 88888.00 2011-05-14 12:19:39.000 134 12685.35 146.85 55010.80 88888.00 2011-05-14 12:19:39.125 134 12685.40 146.85 55010.80 88888.00 2011-05-14 12:19:39.250 134 12685.38 146.82 55010.80 88888.00 2011-05-14 12:19:39.375 134 12685.40 146.80 55010.80 88888.00 2011-05-14 12:19:39.500 134 12685.38 146.85 55010.80 88888.00 2011-05-14 12:19:39.625 134 12685.38 146.85 55010.80 88888.00 2011-05-14 12:19:39.750 134 12685.40 146.85 55010.80 88888.00 2011-05-14 12:19:39.875 134 12685.38 146.85 55010.80 88888.00 2011-05-14 12:19:40.000 134 12685.35 146.85 55010.78 88888.00 2011-05-14 12:19:40.125 134 12685.35 146.82 55010.78 88888.00 2011-05-14 12:19:40.250 134 12685.35 146.85 55010.78 88888.00 2011-05-14 12:19:40.375 134 12685.40 146.85 55010.80 88888.00 2011-05-14 12:19:40.500 134 12685.40 146.82 55010.80 88888.00 2011-05-14 12:19:40.625 134 12685.40 146.82 55010.80 88888.00 2011-05-14 12:19:40.750 134 12685.40 146.85 55010.80 88888.00 2011-05-14 12:19:40.875 134 12685.38 146.88 55010.80 88888.00 2011-05-14 12:19:41.000 134 12685.40 146.90 55010.78 88888.00 2011-05-14 12:19:41.125 134 12685.48 146.88 55010.80 88888.00 2011-05-14 12:19:41.250 134 12685.48 146.88 55010.78 88888.00 2011-05-14 12:19:41.375 134 12685.48 146.93 55010.78 88888.00 2011-05-14 12:19:41.500 134 12685.48 146.90 55010.78 88888.00 2011-05-14 12:19:41.625 134 12685.50 146.88 55010.75 88888.00 2011-05-14 12:19:41.750 134 12685.50 146.88 55010.72 88888.00 2011-05-14 12:19:41.875 134 12685.48 146.88 55010.75 88888.00 2011-05-14 12:19:42.000 134 12685.45 146.88 55010.72 88888.00 2011-05-14 12:19:42.125 134 12685.40 146.85 55010.75 88888.00 2011-05-14 12:19:42.250 134 12685.40 146.85 55010.78 88888.00 2011-05-14 12:19:42.375 134 12685.40 146.88 55010.78 88888.00 2011-05-14 12:19:42.500 134 12685.40 146.90 55010.78 88888.00 2011-05-14 12:19:42.625 134 12685.38 146.90 55010.78 88888.00 2011-05-14 12:19:42.750 134 12685.42 146.88 55010.78 88888.00 2011-05-14 12:19:42.875 134 12685.45 146.88 55010.75 88888.00 2011-05-14 12:19:43.000 134 12685.45 146.88 55010.75 88888.00 2011-05-14 12:19:43.125 134 12685.50 146.85 55010.78 88888.00 2011-05-14 12:19:43.250 134 12685.50 146.82 55010.75 88888.00 2011-05-14 12:19:43.375 134 12685.52 146.85 55010.75 88888.00 2011-05-14 12:19:43.500 134 12685.52 146.88 55010.78 88888.00 2011-05-14 12:19:43.625 134 12685.50 146.90 55010.80 88888.00 2011-05-14 12:19:43.750 134 12685.50 146.93 55010.78 88888.00 2011-05-14 12:19:43.875 134 12685.50 146.90 55010.75 88888.00 2011-05-14 12:19:44.000 134 12685.52 146.88 55010.72 88888.00 2011-05-14 12:19:44.125 134 12685.52 146.93 55010.78 88888.00 2011-05-14 12:19:44.250 134 12685.52 146.90 55010.75 88888.00 2011-05-14 12:19:44.375 134 12685.50 146.90 55010.75 88888.00 2011-05-14 12:19:44.500 134 12685.42 146.90 55010.75 88888.00 2011-05-14 12:19:44.625 134 12685.42 146.90 55010.78 88888.00 2011-05-14 12:19:44.750 134 12685.50 146.93 55010.78 88888.00 2011-05-14 12:19:44.875 134 12685.55 146.93 55010.78 88888.00 2011-05-14 12:19:45.000 134 12685.58 146.93 55010.75 88888.00 2011-05-14 12:19:45.125 134 12685.55 146.93 55010.78 88888.00 2011-05-14 12:19:45.250 134 12685.55 146.95 55010.80 88888.00 2011-05-14 12:19:45.375 134 12685.58 146.93 55010.78 88888.00 2011-05-14 12:19:45.500 134 12685.60 146.93 55010.78 88888.00 2011-05-14 12:19:45.625 134 12685.60 146.93 55010.78 88888.00 2011-05-14 12:19:45.750 134 12685.58 146.95 55010.80 88888.00 2011-05-14 12:19:45.875 134 12685.50 146.97 55010.78 88888.00 2011-05-14 12:19:46.000 134 12685.45 146.97 55010.78 88888.00 2011-05-14 12:19:46.125 134 12685.38 146.95 55010.80 88888.00 2011-05-14 12:19:46.250 134 12685.40 146.93 55010.78 88888.00 2011-05-14 12:19:46.375 134 12685.45 146.95 55010.80 88888.00 2011-05-14 12:19:46.500 134 12685.48 147.00 55010.80 88888.00 2011-05-14 12:19:46.625 134 12685.45 147.00 55010.78 88888.00 2011-05-14 12:19:46.750 134 12685.42 146.95 55010.78 88888.00 2011-05-14 12:19:46.875 134 12685.42 146.95 55010.80 88888.00 2011-05-14 12:19:47.000 134 12685.50 146.95 55010.80 88888.00 2011-05-14 12:19:47.125 134 12685.52 146.95 55010.72 88888.00 2011-05-14 12:19:47.250 134 12685.50 146.95 55010.75 88888.00 2011-05-14 12:19:47.375 134 12685.50 146.97 55010.80 88888.00 2011-05-14 12:19:47.500 134 12685.52 146.97 55010.80 88888.00 2011-05-14 12:19:47.625 134 12685.55 146.95 55010.78 88888.00 2011-05-14 12:19:47.750 134 12685.50 146.97 55010.78 88888.00 2011-05-14 12:19:47.875 134 12685.45 147.00 55010.80 88888.00 2011-05-14 12:19:48.000 134 12685.40 147.00 55010.80 88888.00 2011-05-14 12:19:48.125 134 12685.38 147.00 55010.78 88888.00 2011-05-14 12:19:48.250 134 12685.45 146.97 55010.78 88888.00 2011-05-14 12:19:48.375 134 12685.50 147.00 55010.78 88888.00 2011-05-14 12:19:48.500 134 12685.45 147.00 55010.78 88888.00 2011-05-14 12:19:48.625 134 12685.42 146.97 55010.80 88888.00 2011-05-14 12:19:48.750 134 12685.42 147.00 55010.80 88888.00 2011-05-14 12:19:48.875 134 12685.42 147.00 55010.78 88888.00 2011-05-14 12:19:49.000 134 12685.40 147.00 55010.78 88888.00 2011-05-14 12:19:49.125 134 12685.45 146.97 55010.80 88888.00 2011-05-14 12:19:49.250 134 12685.42 146.95 55010.80 88888.00 2011-05-14 12:19:49.375 134 12685.42 146.95 55010.78 88888.00 2011-05-14 12:19:49.500 134 12685.48 147.00 55010.80 88888.00 2011-05-14 12:19:49.625 134 12685.50 147.00 55010.78 88888.00 2011-05-14 12:19:49.750 134 12685.48 147.00 55010.78 88888.00 2011-05-14 12:19:49.875 134 12685.42 146.97 55010.75 88888.00 2011-05-14 12:19:50.000 134 12685.50 146.95 55010.75 88888.00 2011-05-14 12:19:50.125 134 12685.50 146.97 55010.78 88888.00 2011-05-14 12:19:50.250 134 12685.48 146.97 55010.78 88888.00 2011-05-14 12:19:50.375 134 12685.45 146.95 55010.75 88888.00 2011-05-14 12:19:50.500 134 12685.45 147.03 55010.78 88888.00 2011-05-14 12:19:50.625 134 12685.45 147.05 55010.78 88888.00 2011-05-14 12:19:50.750 134 12685.42 147.05 55010.80 88888.00 2011-05-14 12:19:50.875 134 12685.40 147.03 55010.78 88888.00 2011-05-14 12:19:51.000 134 12685.42 146.95 55010.75 88888.00 2011-05-14 12:19:51.125 134 12685.42 146.97 55010.75 88888.00 2011-05-14 12:19:51.250 134 12685.40 147.03 55010.78 88888.00 2011-05-14 12:19:51.375 134 12685.40 147.03 55010.78 88888.00 2011-05-14 12:19:51.500 134 12685.40 147.03 55010.78 88888.00 2011-05-14 12:19:51.625 134 12685.40 147.03 55010.78 88888.00 2011-05-14 12:19:51.750 134 12685.38 147.00 55010.78 88888.00 2011-05-14 12:19:51.875 134 12685.38 147.03 55010.75 88888.00 2011-05-14 12:19:52.000 134 12685.45 147.05 55010.72 88888.00 2011-05-14 12:19:52.125 134 12685.45 147.07 55010.75 88888.00 2011-05-14 12:19:52.250 134 12685.45 147.07 55010.78 88888.00 2011-05-14 12:19:52.375 134 12685.48 147.10 55010.80 88888.00 2011-05-14 12:19:52.500 134 12685.42 147.07 55010.78 88888.00 2011-05-14 12:19:52.625 134 12685.35 147.05 55010.75 88888.00 2011-05-14 12:19:52.750 134 12685.35 147.07 55010.80 88888.00 2011-05-14 12:19:52.875 134 12685.38 147.07 55010.78 88888.00 2011-05-14 12:19:53.000 134 12685.40 147.07 55010.78 88888.00 2011-05-14 12:19:53.125 134 12685.40 147.07 55010.75 88888.00 2011-05-14 12:19:53.250 134 12685.35 147.07 55010.78 88888.00 2011-05-14 12:19:53.375 134 12685.40 147.12 55010.75 88888.00 2011-05-14 12:19:53.500 134 12685.40 147.07 55010.75 88888.00 2011-05-14 12:19:53.625 134 12685.40 147.05 55010.75 88888.00 2011-05-14 12:19:53.750 134 12685.42 147.07 55010.78 88888.00 2011-05-14 12:19:53.875 134 12685.45 147.12 55010.78 88888.00 2011-05-14 12:19:54.000 134 12685.42 147.12 55010.78 88888.00 2011-05-14 12:19:54.125 134 12685.38 147.10 55010.78 88888.00 2011-05-14 12:19:54.250 134 12685.35 147.12 55010.80 88888.00 2011-05-14 12:19:54.375 134 12685.38 147.15 55010.78 88888.00 2011-05-14 12:19:54.500 134 12685.38 147.10 55010.78 88888.00 2011-05-14 12:19:54.625 134 12685.45 147.12 55010.78 88888.00 2011-05-14 12:19:54.750 134 12685.45 147.12 55010.78 88888.00 2011-05-14 12:19:54.875 134 12685.48 147.07 55010.78 88888.00 2011-05-14 12:19:55.000 134 12685.48 147.10 55010.75 88888.00 2011-05-14 12:19:55.125 134 12685.45 147.12 55010.78 88888.00 2011-05-14 12:19:55.250 134 12685.45 147.12 55010.75 88888.00 2011-05-14 12:19:55.375 134 12685.42 147.07 55010.75 88888.00 2011-05-14 12:19:55.500 134 12685.48 147.10 55010.75 88888.00 2011-05-14 12:19:55.625 134 12685.48 147.10 55010.78 88888.00 2011-05-14 12:19:55.750 134 12685.50 147.10 55010.78 88888.00 2011-05-14 12:19:55.875 134 12685.52 147.15 55010.75 88888.00 2011-05-14 12:19:56.000 134 12685.48 147.12 55010.75 88888.00 2011-05-14 12:19:56.125 134 12685.45 147.15 55010.75 88888.00 2011-05-14 12:19:56.250 134 12685.48 147.18 55010.78 88888.00 2011-05-14 12:19:56.375 134 12685.50 147.18 55010.75 88888.00 2011-05-14 12:19:56.500 134 12685.52 147.18 55010.78 88888.00 2011-05-14 12:19:56.625 134 12685.50 147.18 55010.78 88888.00 2011-05-14 12:19:56.750 134 12685.42 147.22 55010.78 88888.00 2011-05-14 12:19:56.875 134 12685.42 147.22 55010.78 88888.00 2011-05-14 12:19:57.000 134 12685.40 147.18 55010.78 88888.00 2011-05-14 12:19:57.125 134 12685.35 147.18 55010.75 88888.00 2011-05-14 12:19:57.250 134 12685.35 147.18 55010.78 88888.00 2011-05-14 12:19:57.375 134 12685.35 147.18 55010.80 88888.00 2011-05-14 12:19:57.500 134 12685.38 147.18 55010.75 88888.00 2011-05-14 12:19:57.625 134 12685.35 147.18 55010.75 88888.00 2011-05-14 12:19:57.750 134 12685.30 147.18 55010.78 88888.00 2011-05-14 12:19:57.875 134 12685.35 147.20 55010.80 88888.00 2011-05-14 12:19:58.000 134 12685.38 147.18 55010.75 88888.00 2011-05-14 12:19:58.125 134 12685.42 147.18 55010.75 88888.00 2011-05-14 12:19:58.250 134 12685.40 147.15 55010.75 88888.00 2011-05-14 12:19:58.375 134 12685.45 147.15 55010.75 88888.00 2011-05-14 12:19:58.500 134 12685.48 147.18 55010.75 88888.00 2011-05-14 12:19:58.625 134 12685.48 147.18 55010.72 88888.00 2011-05-14 12:19:58.750 134 12685.45 147.20 55010.75 88888.00 2011-05-14 12:19:58.875 134 12685.48 147.20 55010.75 88888.00 2011-05-14 12:19:59.000 134 12685.42 147.20 55010.72 88888.00 2011-05-14 12:19:59.125 134 12685.38 147.20 55010.75 88888.00 2011-05-14 12:19:59.250 134 12685.48 147.18 55010.72 88888.00 2011-05-14 12:19:59.375 134 12685.48 147.20 55010.75 88888.00 2011-05-14 12:19:59.500 134 12685.48 147.20 55010.78 88888.00 2011-05-14 12:19:59.625 134 12685.45 147.20 55010.78 88888.00 2011-05-14 12:19:59.750 134 12685.38 147.18 55010.75 88888.00 2011-05-14 12:19:59.875 134 12685.38 147.18 55010.75 88888.00 2011-05-14 12:20:00.000 134 12685.33 147.18 55010.72 88888.00 2011-05-14 12:20:00.125 134 12685.33 147.18 55010.75 88888.00 2011-05-14 12:20:00.250 134 12685.35 147.18 55010.75 88888.00 2011-05-14 12:20:00.375 134 12685.40 147.20 55010.72 88888.00 2011-05-14 12:20:00.500 134 12685.35 147.20 55010.72 88888.00 2011-05-14 12:20:00.625 134 12685.40 147.22 55010.72 88888.00 2011-05-14 12:20:00.750 134 12685.42 147.20 55010.75 88888.00 2011-05-14 12:20:00.875 134 12685.42 147.22 55010.75 88888.00 2011-05-14 12:20:01.000 134 12685.40 147.20 55010.72 88888.00 2011-05-14 12:20:01.125 134 12685.35 147.20 55010.72 88888.00 2011-05-14 12:20:01.250 134 12685.33 147.20 55010.75 88888.00 2011-05-14 12:20:01.375 134 12685.33 147.22 55010.72 88888.00 2011-05-14 12:20:01.500 134 12685.38 147.20 55010.75 88888.00 2011-05-14 12:20:01.625 134 12685.45 147.22 55010.75 88888.00 2011-05-14 12:20:01.750 134 12685.45 147.20 55010.78 88888.00 2011-05-14 12:20:01.875 134 12685.45 147.20 55010.75 88888.00 2011-05-14 12:20:02.000 134 12685.50 147.22 55010.75 88888.00 2011-05-14 12:20:02.125 134 12685.48 147.20 55010.75 88888.00 2011-05-14 12:20:02.250 134 12685.40 147.20 55010.75 88888.00 2011-05-14 12:20:02.375 134 12685.40 147.22 55010.72 88888.00 2011-05-14 12:20:02.500 134 12685.45 147.22 55010.75 88888.00 2011-05-14 12:20:02.625 134 12685.55 147.25 55010.75 88888.00 2011-05-14 12:20:02.750 134 12685.50 147.22 55010.72 88888.00 2011-05-14 12:20:02.875 134 12685.42 147.22 55010.75 88888.00 2011-05-14 12:20:03.000 134 12685.40 147.25 55010.72 88888.00 2011-05-14 12:20:03.125 134 12685.45 147.25 55010.75 88888.00 2011-05-14 12:20:03.250 134 12685.48 147.25 55010.75 88888.00 2011-05-14 12:20:03.375 134 12685.48 147.25 55010.75 88888.00 2011-05-14 12:20:03.500 134 12685.42 147.28 55010.72 88888.00 2011-05-14 12:20:03.625 134 12685.42 147.25 55010.72 88888.00 2011-05-14 12:20:03.750 134 12685.45 147.25 55010.75 88888.00 2011-05-14 12:20:03.875 134 12685.48 147.22 55010.72 88888.00 2011-05-14 12:20:04.000 134 12685.52 147.25 55010.70 88888.00 2011-05-14 12:20:04.125 134 12685.50 147.28 55010.72 88888.00 2011-05-14 12:20:04.250 134 12685.50 147.25 55010.72 88888.00 2011-05-14 12:20:04.375 134 12685.45 147.25 55010.72 88888.00 2011-05-14 12:20:04.500 134 12685.45 147.25 55010.72 88888.00 2011-05-14 12:20:04.625 134 12685.42 147.22 55010.72 88888.00 2011-05-14 12:20:04.750 134 12685.40 147.25 55010.72 88888.00 2011-05-14 12:20:04.875 134 12685.38 147.22 55010.70 88888.00 2011-05-14 12:20:05.000 134 12685.40 147.25 55010.72 88888.00 2011-05-14 12:20:05.125 134 12685.38 147.25 55010.72 88888.00 2011-05-14 12:20:05.250 134 12685.30 147.25 55010.75 88888.00 2011-05-14 12:20:05.375 134 12685.33 147.25 55010.72 88888.00 2011-05-14 12:20:05.500 134 12685.38 147.25 55010.72 88888.00 2011-05-14 12:20:05.625 134 12685.38 147.30 55010.75 88888.00 2011-05-14 12:20:05.750 134 12685.40 147.32 55010.78 88888.00 2011-05-14 12:20:05.875 134 12685.50 147.30 55010.78 88888.00 2011-05-14 12:20:06.000 134 12685.52 147.25 55010.75 88888.00 2011-05-14 12:20:06.125 134 12685.50 147.25 55010.75 88888.00 2011-05-14 12:20:06.250 134 12685.45 147.28 55010.78 88888.00 2011-05-14 12:20:06.375 134 12685.42 147.28 55010.75 88888.00 2011-05-14 12:20:06.500 134 12685.40 147.25 55010.75 88888.00 2011-05-14 12:20:06.625 134 12685.40 147.28 55010.75 88888.00 2011-05-14 12:20:06.750 134 12685.42 147.28 55010.75 88888.00 2011-05-14 12:20:06.875 134 12685.50 147.30 55010.78 88888.00 2011-05-14 12:20:07.000 134 12685.48 147.28 55010.75 88888.00 2011-05-14 12:20:07.125 134 12685.48 147.28 55010.75 88888.00 2011-05-14 12:20:07.250 134 12685.42 147.25 55010.75 88888.00 2011-05-14 12:20:07.375 134 12685.35 147.25 55010.75 88888.00 2011-05-14 12:20:07.500 134 12685.35 147.22 55010.72 88888.00 2011-05-14 12:20:07.625 134 12685.42 147.25 55010.75 88888.00 2011-05-14 12:20:07.750 134 12685.45 147.28 55010.75 88888.00 2011-05-14 12:20:07.875 134 12685.48 147.30 55010.72 88888.00 2011-05-14 12:20:08.000 134 12685.50 147.28 55010.70 88888.00 2011-05-14 12:20:08.125 134 12685.50 147.22 55010.72 88888.00 2011-05-14 12:20:08.250 134 12685.48 147.22 55010.72 88888.00 2011-05-14 12:20:08.375 134 12685.52 147.25 55010.72 88888.00 2011-05-14 12:20:08.500 134 12685.45 147.25 55010.75 88888.00 2011-05-14 12:20:08.625 134 12685.42 147.25 55010.72 88888.00 2011-05-14 12:20:08.750 134 12685.42 147.28 55010.78 88888.00 2011-05-14 12:20:08.875 134 12685.45 147.28 55010.78 88888.00 2011-05-14 12:20:09.000 134 12685.48 147.28 55010.72 88888.00 2011-05-14 12:20:09.125 134 12685.48 147.28 55010.72 88888.00 2011-05-14 12:20:09.250 134 12685.50 147.28 55010.75 88888.00 2011-05-14 12:20:09.375 134 12685.50 147.28 55010.72 88888.00 2011-05-14 12:20:09.500 134 12685.52 147.28 55010.75 88888.00 2011-05-14 12:20:09.625 134 12685.55 147.30 55010.75 88888.00 2011-05-14 12:20:09.750 134 12685.52 147.30 55010.72 88888.00 2011-05-14 12:20:09.875 134 12685.55 147.28 55010.72 88888.00 2011-05-14 12:20:10.000 134 12685.55 147.28 55010.70 88888.00 2011-05-14 12:20:10.125 134 12685.45 147.28 55010.72 88888.00 2011-05-14 12:20:10.250 134 12685.42 147.32 55010.75 88888.00 2011-05-14 12:20:10.375 134 12685.52 147.35 55010.78 88888.00 2011-05-14 12:20:10.500 134 12685.55 147.30 55010.78 88888.00 2011-05-14 12:20:10.625 134 12685.52 147.25 55010.72 88888.00 2011-05-14 12:20:10.750 134 12685.50 147.25 55010.72 88888.00 2011-05-14 12:20:10.875 134 12685.42 147.25 55010.75 88888.00 2011-05-14 12:20:11.000 134 12685.45 147.22 55010.72 88888.00 2011-05-14 12:20:11.125 134 12685.48 147.25 55010.78 88888.00 2011-05-14 12:20:11.250 134 12685.42 147.25 55010.75 88888.00 2011-05-14 12:20:11.375 134 12685.45 147.25 55010.75 88888.00 2011-05-14 12:20:11.500 134 12685.48 147.25 55010.75 88888.00 2011-05-14 12:20:11.625 134 12685.55 147.25 55010.78 88888.00 2011-05-14 12:20:11.750 134 12685.55 147.25 55010.75 88888.00 2011-05-14 12:20:11.875 134 12685.50 147.28 55010.78 88888.00 2011-05-14 12:20:12.000 134 12685.45 147.28 55010.75 88888.00 2011-05-14 12:20:12.125 134 12685.42 147.25 55010.75 88888.00 2011-05-14 12:20:12.250 134 12685.42 147.25 55010.78 88888.00 2011-05-14 12:20:12.375 134 12685.50 147.28 55010.75 88888.00 2011-05-14 12:20:12.500 134 12685.52 147.30 55010.78 88888.00 2011-05-14 12:20:12.625 134 12685.50 147.28 55010.80 88888.00 2011-05-14 12:20:12.750 134 12685.52 147.25 55010.78 88888.00 2011-05-14 12:20:12.875 134 12685.50 147.30 55010.78 88888.00 2011-05-14 12:20:13.000 134 12685.52 147.25 55010.75 88888.00 2011-05-14 12:20:13.125 134 12685.48 147.28 55010.78 88888.00 2011-05-14 12:20:13.250 134 12685.45 147.28 55010.78 88888.00 2011-05-14 12:20:13.375 134 12685.45 147.28 55010.78 88888.00 2011-05-14 12:20:13.500 134 12685.42 147.25 55010.75 88888.00 2011-05-14 12:20:13.625 134 12685.42 147.22 55010.75 88888.00 2011-05-14 12:20:13.750 134 12685.45 147.25 55010.78 88888.00 2011-05-14 12:20:13.875 134 12685.55 147.28 55010.78 88888.00 2011-05-14 12:20:14.000 134 12685.55 147.22 55010.78 88888.00 2011-05-14 12:20:14.125 134 12685.52 147.20 55010.75 88888.00 2011-05-14 12:20:14.250 134 12685.55 147.22 55010.78 88888.00 2011-05-14 12:20:14.375 134 12685.58 147.25 55010.80 88888.00 2011-05-14 12:20:14.500 134 12685.60 147.28 55010.78 88888.00 2011-05-14 12:20:14.625 134 12685.60 147.28 55010.72 88888.00 2011-05-14 12:20:14.750 134 12685.58 147.25 55010.72 88888.00 2011-05-14 12:20:14.875 134 12685.50 147.22 55010.75 88888.00 2011-05-14 12:20:15.000 134 12685.50 147.22 55010.72 88888.00 2011-05-14 12:20:15.125 134 12685.45 147.20 55010.72 88888.00 2011-05-14 12:20:15.250 134 12685.48 147.18 55010.75 88888.00 2011-05-14 12:20:15.375 134 12685.55 147.20 55010.75 88888.00 2011-05-14 12:20:15.500 134 12685.60 147.22 55010.78 88888.00 2011-05-14 12:20:15.625 134 12685.62 147.20 55010.78 88888.00 2011-05-14 12:20:15.750 134 12685.55 147.22 55010.78 88888.00 2011-05-14 12:20:15.875 134 12685.48 147.25 55010.75 88888.00 2011-05-14 12:20:16.000 134 12685.50 147.25 55010.78 88888.00 2011-05-14 12:20:16.125 134 12685.48 147.22 55010.78 88888.00 2011-05-14 12:20:16.250 134 12685.42 147.20 55010.75 88888.00 2011-05-14 12:20:16.375 134 12685.48 147.22 55010.75 88888.00 2011-05-14 12:20:16.500 134 12685.48 147.22 55010.78 88888.00 2011-05-14 12:20:16.625 134 12685.50 147.22 55010.75 88888.00 2011-05-14 12:20:16.750 134 12685.52 147.22 55010.75 88888.00 2011-05-14 12:20:16.875 134 12685.52 147.22 55010.75 88888.00 2011-05-14 12:20:17.000 134 12685.52 147.25 55010.75 88888.00 2011-05-14 12:20:17.125 134 12685.55 147.25 55010.78 88888.00 2011-05-14 12:20:17.250 134 12685.55 147.22 55010.72 88888.00 2011-05-14 12:20:17.375 134 12685.55 147.22 55010.75 88888.00 2011-05-14 12:20:17.500 134 12685.52 147.25 55010.75 88888.00 2011-05-14 12:20:17.625 134 12685.52 147.25 55010.78 88888.00 2011-05-14 12:20:17.750 134 12685.45 147.22 55010.75 88888.00 2011-05-14 12:20:17.875 134 12685.42 147.20 55010.78 88888.00 2011-05-14 12:20:18.000 134 12685.45 147.20 55010.78 88888.00 2011-05-14 12:20:18.125 134 12685.48 147.22 55010.80 88888.00 2011-05-14 12:20:18.250 134 12685.48 147.18 55010.78 88888.00 2011-05-14 12:20:18.375 134 12685.48 147.22 55010.75 88888.00 2011-05-14 12:20:18.500 134 12685.52 147.25 55010.78 88888.00 2011-05-14 12:20:18.625 134 12685.45 147.22 55010.78 88888.00 2011-05-14 12:20:18.750 134 12685.45 147.22 55010.78 88888.00 2011-05-14 12:20:18.875 134 12685.40 147.20 55010.78 88888.00 2011-05-14 12:20:19.000 134 12685.42 147.18 55010.72 88888.00 2011-05-14 12:20:19.125 134 12685.45 147.20 55010.75 88888.00 2011-05-14 12:20:19.250 134 12685.45 147.22 55010.78 88888.00 2011-05-14 12:20:19.375 134 12685.48 147.20 55010.75 88888.00 2011-05-14 12:20:19.500 134 12685.55 147.22 55010.78 88888.00 2011-05-14 12:20:19.625 134 12685.58 147.22 55010.78 88888.00 2011-05-14 12:20:19.750 134 12685.55 147.22 55010.78 88888.00 2011-05-14 12:20:19.875 134 12685.52 147.20 55010.78 88888.00 2011-05-14 12:20:20.000 134 12685.55 147.20 55010.78 88888.00 2011-05-14 12:20:20.125 134 12685.55 147.18 55010.75 88888.00 2011-05-14 12:20:20.250 134 12685.55 147.18 55010.78 88888.00 2011-05-14 12:20:20.375 134 12685.58 147.20 55010.78 88888.00 2011-05-14 12:20:20.500 134 12685.60 147.20 55010.78 88888.00 2011-05-14 12:20:20.625 134 12685.58 147.18 55010.78 88888.00 2011-05-14 12:20:20.750 134 12685.55 147.20 55010.78 88888.00 2011-05-14 12:20:20.875 134 12685.58 147.22 55010.80 88888.00 2011-05-14 12:20:21.000 134 12685.58 147.22 55010.80 88888.00 2011-05-14 12:20:21.125 134 12685.55 147.22 55010.78 88888.00 2011-05-14 12:20:21.250 134 12685.52 147.20 55010.75 88888.00 2011-05-14 12:20:21.375 134 12685.50 147.20 55010.75 88888.00 2011-05-14 12:20:21.500 134 12685.50 147.20 55010.75 88888.00 2011-05-14 12:20:21.625 134 12685.52 147.20 55010.78 88888.00 2011-05-14 12:20:21.750 134 12685.50 147.20 55010.78 88888.00 2011-05-14 12:20:21.875 134 12685.50 147.20 55010.78 88888.00 2011-05-14 12:20:22.000 134 12685.45 147.20 55010.75 88888.00 2011-05-14 12:20:22.125 134 12685.38 147.18 55010.75 88888.00 2011-05-14 12:20:22.250 134 12685.38 147.12 55010.75 88888.00 2011-05-14 12:20:22.375 134 12685.45 147.20 55010.78 88888.00 2011-05-14 12:20:22.500 134 12685.42 147.22 55010.78 88888.00 2011-05-14 12:20:22.625 134 12685.40 147.18 55010.75 88888.00 2011-05-14 12:20:22.750 134 12685.45 147.15 55010.75 88888.00 2011-05-14 12:20:22.875 134 12685.52 147.15 55010.72 88888.00 2011-05-14 12:20:23.000 134 12685.52 147.15 55010.72 88888.00 2011-05-14 12:20:23.125 134 12685.52 147.15 55010.75 88888.00 2011-05-14 12:20:23.250 134 12685.48 147.15 55010.75 88888.00 2011-05-14 12:20:23.375 134 12685.52 147.18 55010.72 88888.00 2011-05-14 12:20:23.500 134 12685.55 147.20 55010.78 88888.00 2011-05-14 12:20:23.625 134 12685.60 147.20 55010.78 88888.00 2011-05-14 12:20:23.750 134 12685.60 147.15 55010.78 88888.00 2011-05-14 12:20:23.875 134 12685.55 147.15 55010.75 88888.00 2011-05-14 12:20:24.000 134 12685.52 147.18 55010.75 88888.00 2011-05-14 12:20:24.125 134 12685.55 147.18 55010.75 88888.00 2011-05-14 12:20:24.250 134 12685.52 147.18 55010.75 88888.00 2011-05-14 12:20:24.375 134 12685.52 147.18 55010.72 88888.00 2011-05-14 12:20:24.500 134 12685.52 147.20 55010.72 88888.00 2011-05-14 12:20:24.625 134 12685.50 147.18 55010.75 88888.00 2011-05-14 12:20:24.750 134 12685.48 147.22 55010.78 88888.00 2011-05-14 12:20:24.875 134 12685.48 147.20 55010.78 88888.00 2011-05-14 12:20:25.000 134 12685.45 147.20 55010.78 88888.00 2011-05-14 12:20:25.125 134 12685.40 147.20 55010.80 88888.00 2011-05-14 12:20:25.250 134 12685.40 147.18 55010.78 88888.00 2011-05-14 12:20:25.375 134 12685.42 147.15 55010.75 88888.00 2011-05-14 12:20:25.500 134 12685.55 147.15 55010.78 88888.00 2011-05-14 12:20:25.625 134 12685.58 147.15 55010.78 88888.00 2011-05-14 12:20:25.750 134 12685.48 147.15 55010.78 88888.00 2011-05-14 12:20:25.875 134 12685.45 147.15 55010.78 88888.00 2011-05-14 12:20:26.000 134 12685.50 147.12 55010.78 88888.00 2011-05-14 12:20:26.125 134 12685.50 147.10 55010.80 88888.00 2011-05-14 12:20:26.250 134 12685.48 147.12 55010.80 88888.00 2011-05-14 12:20:26.375 134 12685.45 147.15 55010.78 88888.00 2011-05-14 12:20:26.500 134 12685.50 147.20 55010.78 88888.00 2011-05-14 12:20:26.625 134 12685.52 147.20 55010.80 88888.00 2011-05-14 12:20:26.750 134 12685.52 147.18 55010.80 88888.00 2011-05-14 12:20:26.875 134 12685.50 147.12 55010.78 88888.00 2011-05-14 12:20:27.000 134 12685.48 147.15 55010.75 88888.00 2011-05-14 12:20:27.125 134 12685.45 147.10 55010.75 88888.00 2011-05-14 12:20:27.250 134 12685.40 147.12 55010.78 88888.00 2011-05-14 12:20:27.375 134 12685.40 147.18 55010.82 88888.00 2011-05-14 12:20:27.500 134 12685.50 147.15 55010.78 88888.00 2011-05-14 12:20:27.625 134 12685.52 147.12 55010.80 88888.00 2011-05-14 12:20:27.750 134 12685.55 147.15 55010.80 88888.00 2011-05-14 12:20:27.875 134 12685.52 147.12 55010.80 88888.00 2011-05-14 12:20:28.000 134 12685.55 147.12 55010.78 88888.00 2011-05-14 12:20:28.125 134 12685.55 147.12 55010.78 88888.00 2011-05-14 12:20:28.250 134 12685.55 147.10 55010.78 88888.00 2011-05-14 12:20:28.375 134 12685.52 147.07 55010.80 88888.00 2011-05-14 12:20:28.500 134 12685.48 147.07 55010.78 88888.00 2011-05-14 12:20:28.625 134 12685.50 147.10 55010.75 88888.00 2011-05-14 12:20:28.750 134 12685.52 147.10 55010.75 88888.00 2011-05-14 12:20:28.875 134 12685.58 147.10 55010.80 88888.00 2011-05-14 12:20:29.000 134 12685.50 147.10 55010.80 88888.00 2011-05-14 12:20:29.125 134 12685.50 147.10 55010.78 88888.00 2011-05-14 12:20:29.250 134 12685.52 147.10 55010.80 88888.00 2011-05-14 12:20:29.375 134 12685.55 147.10 55010.80 88888.00 2011-05-14 12:20:29.500 134 12685.50 147.05 55010.80 88888.00 2011-05-14 12:20:29.625 134 12685.42 147.10 55010.80 88888.00 2011-05-14 12:20:29.750 134 12685.50 147.12 55010.80 88888.00 2011-05-14 12:20:29.875 134 12685.58 147.10 55010.80 88888.00 2011-05-14 12:20:30.000 134 12685.58 147.10 55010.80 88888.00 2011-05-14 12:20:30.125 134 12685.55 147.07 55010.78 88888.00 2011-05-14 12:20:30.250 134 12685.55 147.05 55010.80 88888.00 2011-05-14 12:20:30.375 134 12685.55 147.10 55010.80 88888.00 2011-05-14 12:20:30.500 134 12685.52 147.07 55010.80 88888.00 2011-05-14 12:20:30.625 134 12685.45 147.07 55010.80 88888.00 2011-05-14 12:20:30.750 134 12685.48 147.10 55010.80 88888.00 2011-05-14 12:20:30.875 134 12685.50 147.07 55010.78 88888.00 2011-05-14 12:20:31.000 134 12685.52 147.10 55010.78 88888.00 2011-05-14 12:20:31.125 134 12685.58 147.12 55010.80 88888.00 2011-05-14 12:20:31.250 134 12685.58 147.12 55010.82 88888.00 2011-05-14 12:20:31.375 134 12685.58 147.12 55010.82 88888.00 2011-05-14 12:20:31.500 134 12685.58 147.10 55010.80 88888.00 2011-05-14 12:20:31.625 134 12685.58 147.10 55010.78 88888.00 2011-05-14 12:20:31.750 134 12685.50 147.07 55010.78 88888.00 2011-05-14 12:20:31.875 134 12685.50 147.10 55010.75 88888.00 2011-05-14 12:20:32.000 134 12685.50 147.10 55010.78 88888.00 2011-05-14 12:20:32.125 134 12685.48 147.10 55010.78 88888.00 2011-05-14 12:20:32.250 134 12685.48 147.07 55010.78 88888.00 2011-05-14 12:20:32.375 134 12685.52 147.10 55010.80 88888.00 2011-05-14 12:20:32.500 134 12685.50 147.10 55010.80 88888.00 2011-05-14 12:20:32.625 134 12685.45 147.05 55010.78 88888.00 2011-05-14 12:20:32.750 134 12685.40 147.00 55010.75 88888.00 2011-05-14 12:20:32.875 134 12685.48 147.05 55010.78 88888.00 2011-05-14 12:20:33.000 134 12685.52 147.07 55010.75 88888.00 2011-05-14 12:20:33.125 134 12685.48 147.10 55010.78 88888.00 2011-05-14 12:20:33.250 134 12685.48 147.07 55010.78 88888.00 2011-05-14 12:20:33.375 134 12685.48 147.05 55010.78 88888.00 2011-05-14 12:20:33.500 134 12685.50 147.07 55010.78 88888.00 2011-05-14 12:20:33.625 134 12685.48 147.05 55010.78 88888.00 2011-05-14 12:20:33.750 134 12685.48 147.07 55010.78 88888.00 2011-05-14 12:20:33.875 134 12685.50 147.03 55010.78 88888.00 2011-05-14 12:20:34.000 134 12685.52 147.05 55010.80 88888.00 2011-05-14 12:20:34.125 134 12685.52 147.05 55010.80 88888.00 2011-05-14 12:20:34.250 134 12685.48 147.03 55010.80 88888.00 2011-05-14 12:20:34.375 134 12685.48 147.05 55010.80 88888.00 2011-05-14 12:20:34.500 134 12685.50 147.05 55010.80 88888.00 2011-05-14 12:20:34.625 134 12685.52 147.07 55010.80 88888.00 2011-05-14 12:20:34.750 134 12685.55 147.10 55010.80 88888.00 2011-05-14 12:20:34.875 134 12685.55 147.07 55010.78 88888.00 2011-05-14 12:20:35.000 134 12685.52 147.05 55010.80 88888.00 2011-05-14 12:20:35.125 134 12685.48 147.05 55010.80 88888.00 2011-05-14 12:20:35.250 134 12685.48 147.05 55010.80 88888.00 2011-05-14 12:20:35.375 134 12685.52 147.05 55010.80 88888.00 2011-05-14 12:20:35.500 134 12685.52 147.05 55010.80 88888.00 2011-05-14 12:20:35.625 134 12685.50 147.05 55010.80 88888.00 2011-05-14 12:20:35.750 134 12685.48 147.03 55010.82 88888.00 2011-05-14 12:20:35.875 134 12685.48 147.03 55010.80 88888.00 2011-05-14 12:20:36.000 134 12685.50 146.97 55010.75 88888.00 2011-05-14 12:20:36.125 134 12685.50 147.00 55010.80 88888.00 2011-05-14 12:20:36.250 134 12685.48 146.95 55010.80 88888.00 2011-05-14 12:20:36.375 134 12685.45 146.97 55010.80 88888.00 2011-05-14 12:20:36.500 134 12685.48 147.03 55010.82 88888.00 2011-05-14 12:20:36.625 134 12685.50 147.03 55010.80 88888.00 2011-05-14 12:20:36.750 134 12685.52 147.03 55010.80 88888.00 2011-05-14 12:20:36.875 134 12685.50 147.00 55010.80 88888.00 2011-05-14 12:20:37.000 134 12685.50 147.00 55010.80 88888.00 2011-05-14 12:20:37.125 134 12685.55 146.97 55010.78 88888.00 2011-05-14 12:20:37.250 134 12685.50 146.93 55010.80 88888.00 2011-05-14 12:20:37.375 134 12685.58 147.00 55010.82 88888.00 2011-05-14 12:20:37.500 134 12685.67 147.03 55010.82 88888.00 2011-05-14 12:20:37.625 134 12685.62 147.00 55010.85 88888.00 2011-05-14 12:20:37.750 134 12685.50 146.97 55010.80 88888.00 2011-05-14 12:20:37.875 134 12685.42 146.95 55010.80 88888.00 2011-05-14 12:20:38.000 134 12685.52 147.00 55010.80 88888.00 2011-05-14 12:20:38.125 134 12685.60 147.00 55010.80 88888.00 2011-05-14 12:20:38.250 134 12685.62 146.95 55010.78 88888.00 2011-05-14 12:20:38.375 134 12685.65 146.97 55010.80 88888.00 2011-05-14 12:20:38.500 134 12685.62 146.97 55010.82 88888.00 2011-05-14 12:20:38.625 134 12685.55 146.97 55010.80 88888.00 2011-05-14 12:20:38.750 134 12685.50 147.03 55010.82 88888.00 2011-05-14 12:20:38.875 134 12685.55 147.00 55010.80 88888.00 2011-05-14 12:20:39.000 134 12685.58 147.00 55010.78 88888.00 2011-05-14 12:20:39.125 134 12685.60 146.97 55010.80 88888.00 2011-05-14 12:20:39.250 134 12685.62 147.00 55010.82 88888.00 2011-05-14 12:20:39.375 134 12685.65 147.03 55010.82 88888.00 2011-05-14 12:20:39.500 134 12685.60 147.00 55010.80 88888.00 2011-05-14 12:20:39.625 134 12685.60 146.97 55010.78 88888.00 2011-05-14 12:20:39.750 134 12685.60 146.97 55010.80 88888.00 2011-05-14 12:20:39.875 134 12685.62 146.97 55010.80 88888.00 2011-05-14 12:20:40.000 134 12685.60 147.00 55010.78 88888.00 2011-05-14 12:20:40.125 134 12685.58 147.00 55010.82 88888.00 2011-05-14 12:20:40.250 134 12685.55 147.00 55010.82 88888.00 2011-05-14 12:20:40.375 134 12685.58 147.00 55010.82 88888.00 2011-05-14 12:20:40.500 134 12685.58 147.00 55010.82 88888.00 2011-05-14 12:20:40.625 134 12685.65 146.97 55010.80 88888.00 2011-05-14 12:20:40.750 134 12685.65 146.97 55010.78 88888.00 2011-05-14 12:20:40.875 134 12685.65 147.00 55010.78 88888.00 2011-05-14 12:20:41.000 134 12685.62 146.95 55010.78 88888.00 2011-05-14 12:20:41.125 134 12685.62 146.95 55010.80 88888.00 2011-05-14 12:20:41.250 134 12685.58 146.95 55010.80 88888.00 2011-05-14 12:20:41.375 134 12685.58 146.95 55010.80 88888.00 2011-05-14 12:20:41.500 134 12685.60 146.97 55010.80 88888.00 2011-05-14 12:20:41.625 134 12685.60 146.95 55010.80 88888.00 2011-05-14 12:20:41.750 134 12685.55 146.95 55010.80 88888.00 2011-05-14 12:20:41.875 134 12685.62 146.93 55010.80 88888.00 2011-05-14 12:20:42.000 134 12685.67 146.93 55010.78 88888.00 2011-05-14 12:20:42.125 134 12685.70 146.93 55010.80 88888.00 2011-05-14 12:20:42.250 134 12685.67 146.90 55010.82 88888.00 2011-05-14 12:20:42.375 134 12685.73 146.93 55010.80 88888.00 2011-05-14 12:20:42.500 134 12685.70 146.93 55010.80 88888.00 2011-05-14 12:20:42.625 134 12685.60 146.90 55010.80 88888.00 2011-05-14 12:20:42.750 134 12685.65 146.93 55010.80 88888.00 2011-05-14 12:20:42.875 134 12685.62 146.95 55010.78 88888.00 2011-05-14 12:20:43.000 134 12685.62 146.95 55010.78 88888.00 2011-05-14 12:20:43.125 134 12685.60 146.93 55010.78 88888.00 2011-05-14 12:20:43.250 134 12685.67 146.95 55010.78 88888.00 2011-05-14 12:20:43.375 134 12685.73 146.95 55010.78 88888.00 2011-05-14 12:20:43.500 134 12685.70 146.93 55010.78 88888.00 2011-05-14 12:20:43.625 134 12685.62 146.93 55010.78 88888.00 2011-05-14 12:20:43.750 134 12685.65 146.97 55010.78 88888.00 2011-05-14 12:20:43.875 134 12685.60 146.95 55010.78 88888.00 2011-05-14 12:20:44.000 134 12685.58 146.93 55010.78 88888.00 2011-05-14 12:20:44.125 134 12685.58 146.95 55010.78 88888.00 2011-05-14 12:20:44.250 134 12685.58 146.93 55010.78 88888.00 2011-05-14 12:20:44.375 134 12685.58 146.95 55010.78 88888.00 2011-05-14 12:20:44.500 134 12685.55 146.93 55010.78 88888.00 2011-05-14 12:20:44.625 134 12685.55 146.93 55010.78 88888.00 2011-05-14 12:20:44.750 134 12685.55 146.95 55010.80 88888.00 2011-05-14 12:20:44.875 134 12685.55 146.95 55010.80 88888.00 2011-05-14 12:20:45.000 134 12685.58 146.93 55010.80 88888.00 2011-05-14 12:20:45.125 134 12685.55 146.90 55010.80 88888.00 2011-05-14 12:20:45.250 134 12685.55 146.88 55010.82 88888.00 2011-05-14 12:20:45.375 134 12685.55 146.90 55010.82 88888.00 2011-05-14 12:20:45.500 134 12685.52 146.93 55010.82 88888.00 2011-05-14 12:20:45.625 134 12685.62 146.93 55010.80 88888.00 2011-05-14 12:20:45.750 134 12685.70 146.93 55010.82 88888.00 2011-05-14 12:20:45.875 134 12685.70 146.93 55010.80 88888.00 2011-05-14 12:20:46.000 134 12685.60 146.90 55010.78 88888.00 2011-05-14 12:20:46.125 134 12685.62 146.90 55010.80 88888.00 2011-05-14 12:20:46.250 134 12685.62 146.88 55010.80 88888.00 2011-05-14 12:20:46.375 134 12685.70 146.90 55010.78 88888.00 2011-05-14 12:20:46.500 134 12685.70 146.93 55010.80 88888.00 2011-05-14 12:20:46.625 134 12685.67 146.88 55010.82 88888.00 2011-05-14 12:20:46.750 134 12685.67 146.85 55010.82 88888.00 2011-05-14 12:20:46.875 134 12685.67 146.85 55010.82 88888.00 2011-05-14 12:20:47.000 134 12685.62 146.88 55010.78 88888.00 2011-05-14 12:20:47.125 134 12685.60 146.85 55010.78 88888.00 2011-05-14 12:20:47.250 134 12685.62 146.85 55010.80 88888.00 2011-05-14 12:20:47.375 134 12685.65 146.88 55010.80 88888.00 2011-05-14 12:20:47.500 134 12685.62 146.93 55010.80 88888.00 2011-05-14 12:20:47.625 134 12685.62 146.90 55010.80 88888.00 2011-05-14 12:20:47.750 134 12685.55 146.88 55010.75 88888.00 2011-05-14 12:20:47.875 134 12685.60 146.85 55010.80 88888.00 2011-05-14 12:20:48.000 134 12685.65 146.90 55010.80 88888.00 2011-05-14 12:20:48.125 134 12685.60 146.90 55010.80 88888.00 2011-05-14 12:20:48.250 134 12685.58 146.88 55010.85 88888.00 2011-05-14 12:20:48.375 134 12685.62 146.93 55010.82 88888.00 2011-05-14 12:20:48.500 134 12685.62 146.90 55010.80 88888.00 2011-05-14 12:20:48.625 134 12685.62 146.90 55010.80 88888.00 2011-05-14 12:20:48.750 134 12685.62 146.90 55010.80 88888.00 2011-05-14 12:20:48.875 134 12685.62 146.90 55010.80 88888.00 2011-05-14 12:20:49.000 134 12685.70 146.90 55010.82 88888.00 2011-05-14 12:20:49.125 134 12685.70 146.93 55010.80 88888.00 2011-05-14 12:20:49.250 134 12685.70 146.90 55010.80 88888.00 2011-05-14 12:20:49.375 134 12685.70 146.88 55010.78 88888.00 2011-05-14 12:20:49.500 134 12685.70 146.88 55010.80 88888.00 2011-05-14 12:20:49.625 134 12685.67 146.90 55010.80 88888.00 2011-05-14 12:20:49.750 134 12685.65 146.88 55010.80 88888.00 2011-05-14 12:20:49.875 134 12685.67 146.90 55010.80 88888.00 2011-05-14 12:20:50.000 134 12685.70 146.88 55010.80 88888.00 2011-05-14 12:20:50.125 134 12685.67 146.85 55010.80 88888.00 2011-05-14 12:20:50.250 134 12685.65 146.80 55010.82 88888.00 2011-05-14 12:20:50.375 134 12685.73 146.85 55010.82 88888.00 2011-05-14 12:20:50.500 134 12685.75 146.85 55010.82 88888.00 2011-05-14 12:20:50.625 134 12685.73 146.85 55010.82 88888.00 2011-05-14 12:20:50.750 134 12685.65 146.85 55010.80 88888.00 2011-05-14 12:20:50.875 134 12685.62 146.85 55010.80 88888.00 2011-05-14 12:20:51.000 134 12685.70 146.82 55010.82 88888.00 2011-05-14 12:20:51.125 134 12685.70 146.88 55010.85 88888.00 2011-05-14 12:20:51.250 134 12685.65 146.88 55010.88 88888.00 2011-05-14 12:20:51.375 134 12685.65 146.88 55010.82 88888.00 2011-05-14 12:20:51.500 134 12685.65 146.80 55010.82 88888.00 2011-05-14 12:20:51.625 134 12685.65 146.82 55010.80 88888.00 2011-05-14 12:20:51.750 134 12685.67 146.88 55010.85 88888.00 2011-05-14 12:20:51.875 134 12685.70 146.85 55010.80 88888.00 2011-05-14 12:20:52.000 134 12685.67 146.80 55010.78 88888.00 2011-05-14 12:20:52.125 134 12685.70 146.85 55010.80 88888.00 2011-05-14 12:20:52.250 134 12685.70 146.88 55010.85 88888.00 2011-05-14 12:20:52.375 134 12685.75 146.85 55010.85 88888.00 2011-05-14 12:20:52.500 134 12685.77 146.80 55010.82 88888.00 2011-05-14 12:20:52.625 134 12685.73 146.80 55010.80 88888.00 2011-05-14 12:20:52.750 134 12685.67 146.80 55010.82 88888.00 2011-05-14 12:20:52.875 134 12685.70 146.85 55010.85 88888.00 2011-05-14 12:20:53.000 134 12685.67 146.85 55010.80 88888.00 2011-05-14 12:20:53.125 134 12685.65 146.80 55010.82 88888.00 2011-05-14 12:20:53.250 134 12685.70 146.82 55010.82 88888.00 2011-05-14 12:20:53.375 134 12685.75 146.82 55010.82 88888.00 2011-05-14 12:20:53.500 134 12685.73 146.80 55010.82 88888.00 2011-05-14 12:20:53.625 134 12685.75 146.78 55010.80 88888.00 2011-05-14 12:20:53.750 134 12685.75 146.80 55010.80 88888.00 2011-05-14 12:20:53.875 134 12685.73 146.88 55010.82 88888.00 2011-05-14 12:20:54.000 134 12685.70 146.85 55010.80 88888.00 2011-05-14 12:20:54.125 134 12685.67 146.82 55010.78 88888.00 2011-05-14 12:20:54.250 134 12685.62 146.80 55010.82 88888.00 2011-05-14 12:20:54.375 134 12685.65 146.85 55010.82 88888.00 2011-05-14 12:20:54.500 134 12685.60 146.82 55010.82 88888.00 2011-05-14 12:20:54.625 134 12685.60 146.82 55010.82 88888.00 2011-05-14 12:20:54.750 134 12685.65 146.85 55010.82 88888.00 2011-05-14 12:20:54.875 134 12685.75 146.82 55010.82 88888.00 2011-05-14 12:20:55.000 134 12685.73 146.82 55010.82 88888.00 2011-05-14 12:20:55.125 134 12685.67 146.82 55010.85 88888.00 2011-05-14 12:20:55.250 134 12685.65 146.82 55010.85 88888.00 2011-05-14 12:20:55.375 134 12685.67 146.80 55010.82 88888.00 2011-05-14 12:20:55.500 134 12685.70 146.80 55010.82 88888.00 2011-05-14 12:20:55.625 134 12685.70 146.78 55010.85 88888.00 2011-05-14 12:20:55.750 134 12685.67 146.80 55010.85 88888.00 2011-05-14 12:20:55.875 134 12685.70 146.82 55010.85 88888.00 2011-05-14 12:20:56.000 134 12685.75 146.85 55010.85 88888.00 2011-05-14 12:20:56.125 134 12685.80 146.82 55010.85 88888.00 2011-05-14 12:20:56.250 134 12685.70 146.80 55010.85 88888.00 2011-05-14 12:20:56.375 134 12685.65 146.80 55010.82 88888.00 2011-05-14 12:20:56.500 134 12685.62 146.78 55010.80 88888.00 2011-05-14 12:20:56.625 134 12685.62 146.78 55010.82 88888.00 2011-05-14 12:20:56.750 134 12685.65 146.78 55010.85 88888.00 2011-05-14 12:20:56.875 134 12685.65 146.80 55010.88 88888.00 2011-05-14 12:20:57.000 134 12685.73 146.80 55010.88 88888.00 2011-05-14 12:20:57.125 134 12685.80 146.82 55010.85 88888.00 2011-05-14 12:20:57.250 134 12685.77 146.82 55010.85 88888.00 2011-05-14 12:20:57.375 134 12685.75 146.82 55010.88 88888.00 2011-05-14 12:20:57.500 134 12685.70 146.82 55010.88 88888.00 2011-05-14 12:20:57.625 134 12685.70 146.82 55010.85 88888.00 2011-05-14 12:20:57.750 134 12685.70 146.80 55010.82 88888.00 2011-05-14 12:20:57.875 134 12685.75 146.78 55010.82 88888.00 2011-05-14 12:20:58.000 134 12685.80 146.80 55010.82 88888.00 2011-05-14 12:20:58.125 134 12685.77 146.82 55010.82 88888.00 2011-05-14 12:20:58.250 134 12685.73 146.78 55010.82 88888.00 2011-05-14 12:20:58.375 134 12685.75 146.78 55010.88 88888.00 2011-05-14 12:20:58.500 134 12685.73 146.80 55010.88 88888.00 2011-05-14 12:20:58.625 134 12685.73 146.78 55010.85 88888.00 2011-05-14 12:20:58.750 134 12685.70 146.78 55010.85 88888.00 2011-05-14 12:20:58.875 134 12685.67 146.80 55010.85 88888.00 2011-05-14 12:20:59.000 134 12685.62 146.80 55010.85 88888.00 2011-05-14 12:20:59.125 134 12685.65 146.80 55010.88 88888.00 2011-05-14 12:20:59.250 134 12685.67 146.80 55010.85 88888.00 2011-05-14 12:20:59.375 134 12685.73 146.82 55010.85 88888.00 2011-05-14 12:20:59.500 134 12685.75 146.80 55010.82 88888.00 2011-05-14 12:20:59.625 134 12685.70 146.80 55010.85 88888.00 2011-05-14 12:20:59.750 134 12685.67 146.82 55010.88 88888.00 2011-05-14 12:20:59.875 134 12685.67 146.82 55010.90 88888.00 2011-05-14 12:21:00.000 134 12685.70 146.82 55010.88 88888.00 2011-05-14 12:21:00.125 134 12685.67 146.80 55010.88 88888.00 2011-05-14 12:21:00.250 134 12685.65 146.78 55010.85 88888.00 2011-05-14 12:21:00.375 134 12685.67 146.75 55010.85 88888.00 2011-05-14 12:21:00.500 134 12685.67 146.80 55010.88 88888.00 2011-05-14 12:21:00.625 134 12685.62 146.80 55010.88 88888.00 2011-05-14 12:21:00.750 134 12685.62 146.82 55010.90 88888.00 2011-05-14 12:21:00.875 134 12685.67 146.80 55010.88 88888.00 2011-05-14 12:21:01.000 134 12685.75 146.80 55010.88 88888.00 2011-05-14 12:21:01.125 134 12685.80 146.78 55010.90 88888.00 2011-05-14 12:21:01.250 134 12685.80 146.75 55010.88 88888.00 2011-05-14 12:21:01.375 134 12685.77 146.75 55010.85 88888.00 2011-05-14 12:21:01.500 134 12685.70 146.78 55010.88 88888.00 2011-05-14 12:21:01.625 134 12685.70 146.78 55010.90 88888.00 2011-05-14 12:21:01.750 134 12685.75 146.78 55010.88 88888.00 2011-05-14 12:21:01.875 134 12685.73 146.75 55010.85 88888.00 2011-05-14 12:21:02.000 134 12685.75 146.78 55010.82 88888.00 2011-05-14 12:21:02.125 134 12685.67 146.78 55010.85 88888.00 2011-05-14 12:21:02.250 134 12685.60 146.72 55010.88 88888.00 2011-05-14 12:21:02.375 134 12685.62 146.75 55010.88 88888.00 2011-05-14 12:21:02.500 134 12685.67 146.75 55010.88 88888.00 2011-05-14 12:21:02.625 134 12685.73 146.75 55010.85 88888.00 2011-05-14 12:21:02.750 134 12685.80 146.75 55010.85 88888.00 2011-05-14 12:21:02.875 134 12685.75 146.78 55010.85 88888.00 2011-05-14 12:21:03.000 134 12685.70 146.75 55010.85 88888.00 2011-05-14 12:21:03.125 134 12685.73 146.78 55010.85 88888.00 2011-05-14 12:21:03.250 134 12685.73 146.75 55010.85 88888.00 2011-05-14 12:21:03.375 134 12685.73 146.72 55010.85 88888.00 2011-05-14 12:21:03.500 134 12685.73 146.78 55010.85 88888.00 2011-05-14 12:21:03.625 134 12685.73 146.78 55010.85 88888.00 2011-05-14 12:21:03.750 134 12685.67 146.75 55010.85 88888.00 2011-05-14 12:21:03.875 134 12685.60 146.68 55010.85 88888.00 2011-05-14 12:21:04.000 134 12685.60 146.70 55010.82 88888.00 2011-05-14 12:21:04.125 134 12685.65 146.75 55010.85 88888.00 2011-05-14 12:21:04.250 134 12685.67 146.72 55010.88 88888.00 2011-05-14 12:21:04.375 134 12685.70 146.75 55010.88 88888.00 2011-05-14 12:21:04.500 134 12685.70 146.78 55010.90 88888.00 2011-05-14 12:21:04.625 134 12685.70 146.75 55010.85 88888.00 2011-05-14 12:21:04.750 134 12685.75 146.72 55010.85 88888.00 2011-05-14 12:21:04.875 134 12685.67 146.72 55010.85 88888.00 2011-05-14 12:21:05.000 134 12685.70 146.72 55010.88 88888.00 2011-05-14 12:21:05.125 134 12685.67 146.72 55010.88 88888.00 2011-05-14 12:21:05.250 134 12685.67 146.70 55010.88 88888.00 2011-05-14 12:21:05.375 134 12685.73 146.70 55010.85 88888.00 2011-05-14 12:21:05.500 134 12685.65 146.72 55010.88 88888.00 2011-05-14 12:21:05.625 134 12685.58 146.78 55010.88 88888.00 2011-05-14 12:21:05.750 134 12685.58 146.72 55010.88 88888.00 2011-05-14 12:21:05.875 134 12685.60 146.70 55010.85 88888.00 2011-05-14 12:21:06.000 134 12685.58 146.70 55010.85 88888.00 2011-05-14 12:21:06.125 134 12685.60 146.72 55010.88 88888.00 2011-05-14 12:21:06.250 134 12685.58 146.72 55010.90 88888.00 2011-05-14 12:21:06.375 134 12685.65 146.75 55010.90 88888.00 2011-05-14 12:21:06.500 134 12685.62 146.68 55010.88 88888.00 2011-05-14 12:21:06.625 134 12685.60 146.68 55010.85 88888.00 2011-05-14 12:21:06.750 134 12685.58 146.68 55010.88 88888.00 2011-05-14 12:21:06.875 134 12685.60 146.75 55010.90 88888.00 2011-05-14 12:21:07.000 134 12685.60 146.70 55010.88 88888.00 2011-05-14 12:21:07.125 134 12685.65 146.75 55010.88 88888.00 2011-05-14 12:21:07.250 134 12685.65 146.72 55010.88 88888.00 2011-05-14 12:21:07.375 134 12685.65 146.72 55010.85 88888.00 2011-05-14 12:21:07.500 134 12685.67 146.72 55010.88 88888.00 2011-05-14 12:21:07.625 134 12685.65 146.78 55010.88 88888.00 2011-05-14 12:21:07.750 134 12685.65 146.78 55010.88 88888.00 2011-05-14 12:21:07.875 134 12685.65 146.72 55010.90 88888.00 2011-05-14 12:21:08.000 134 12685.65 146.72 55010.88 88888.00 2011-05-14 12:21:08.125 134 12685.60 146.75 55010.93 88888.00 2011-05-14 12:21:08.250 134 12685.58 146.72 55010.90 88888.00 2011-05-14 12:21:08.375 134 12685.62 146.75 55010.88 88888.00 2011-05-14 12:21:08.500 134 12685.62 146.75 55010.85 88888.00 2011-05-14 12:21:08.625 134 12685.60 146.75 55010.88 88888.00 2011-05-14 12:21:08.750 134 12685.60 146.70 55010.88 88888.00 2011-05-14 12:21:08.875 134 12685.65 146.70 55010.90 88888.00 2011-05-14 12:21:09.000 134 12685.70 146.72 55010.88 88888.00 2011-05-14 12:21:09.125 134 12685.70 146.72 55010.88 88888.00 2011-05-14 12:21:09.250 134 12685.65 146.72 55010.90 88888.00 2011-05-14 12:21:09.375 134 12685.65 146.72 55010.88 88888.00 2011-05-14 12:21:09.500 134 12685.70 146.75 55010.88 88888.00 2011-05-14 12:21:09.625 134 12685.75 146.70 55010.85 88888.00 2011-05-14 12:21:09.750 134 12685.75 146.70 55010.85 88888.00 2011-05-14 12:21:09.875 134 12685.70 146.70 55010.88 88888.00 2011-05-14 12:21:10.000 134 12685.65 146.70 55010.90 88888.00 2011-05-14 12:21:10.125 134 12685.67 146.70 55010.93 88888.00 2011-05-14 12:21:10.250 134 12685.65 146.68 55010.90 88888.00 2011-05-14 12:21:10.375 134 12685.62 146.70 55010.90 88888.00 2011-05-14 12:21:10.500 134 12685.60 146.72 55010.93 88888.00 2011-05-14 12:21:10.625 134 12685.60 146.75 55010.93 88888.00 2011-05-14 12:21:10.750 134 12685.60 146.75 55010.95 88888.00 2011-05-14 12:21:10.875 134 12685.65 146.72 55010.93 88888.00 2011-05-14 12:21:11.000 134 12685.65 146.70 55010.90 88888.00 2011-05-14 12:21:11.125 134 12685.60 146.70 55010.90 88888.00 2011-05-14 12:21:11.250 134 12685.62 146.68 55010.90 88888.00 2011-05-14 12:21:11.375 134 12685.67 146.70 55010.93 88888.00 2011-05-14 12:21:11.500 134 12685.73 146.72 55010.93 88888.00 2011-05-14 12:21:11.625 134 12685.75 146.70 55010.93 88888.00 2011-05-14 12:21:11.750 134 12685.67 146.70 55010.90 88888.00 2011-05-14 12:21:11.875 134 12685.67 146.70 55010.90 88888.00 2011-05-14 12:21:12.000 134 12685.67 146.70 55010.90 88888.00 2011-05-14 12:21:12.125 134 12685.60 146.70 55010.93 88888.00 2011-05-14 12:21:12.250 134 12685.60 146.65 55010.93 88888.00 2011-05-14 12:21:12.375 134 12685.62 146.68 55010.90 88888.00 2011-05-14 12:21:12.500 134 12685.62 146.65 55010.88 88888.00 2011-05-14 12:21:12.625 134 12685.60 146.68 55010.90 88888.00 2011-05-14 12:21:12.750 134 12685.60 146.65 55010.90 88888.00 2011-05-14 12:21:12.875 134 12685.60 146.65 55010.90 88888.00 2011-05-14 12:21:13.000 134 12685.65 146.65 55010.90 88888.00 2011-05-14 12:21:13.125 134 12685.62 146.65 55010.93 88888.00 2011-05-14 12:21:13.250 134 12685.65 146.62 55010.93 88888.00 2011-05-14 12:21:13.375 134 12685.67 146.60 55010.90 88888.00 2011-05-14 12:21:13.500 134 12685.70 146.65 55010.93 88888.00 2011-05-14 12:21:13.625 134 12685.67 146.68 55010.93 88888.00 2011-05-14 12:21:13.750 134 12685.62 146.68 55010.90 88888.00 2011-05-14 12:21:13.875 134 12685.62 146.65 55010.90 88888.00 2011-05-14 12:21:14.000 134 12685.62 146.60 55010.90 88888.00 2011-05-14 12:21:14.125 134 12685.60 146.60 55010.90 88888.00 2011-05-14 12:21:14.250 134 12685.60 146.57 55010.93 88888.00 2011-05-14 12:21:14.375 134 12685.60 146.57 55010.90 88888.00 2011-05-14 12:21:14.500 134 12685.62 146.65 55010.93 88888.00 2011-05-14 12:21:14.625 134 12685.62 146.65 55010.90 88888.00 2011-05-14 12:21:14.750 134 12685.65 146.65 55010.90 88888.00 2011-05-14 12:21:14.875 134 12685.67 146.65 55010.90 88888.00 2011-05-14 12:21:15.000 134 12685.65 146.62 55010.93 88888.00 2011-05-14 12:21:15.125 134 12685.65 146.62 55010.93 88888.00 2011-05-14 12:21:15.250 134 12685.60 146.60 55010.90 88888.00 2011-05-14 12:21:15.375 134 12685.60 146.60 55010.88 88888.00 2011-05-14 12:21:15.500 134 12685.60 146.60 55010.90 88888.00 2011-05-14 12:21:15.625 134 12685.62 146.62 55010.90 88888.00 2011-05-14 12:21:15.750 134 12685.65 146.65 55010.93 88888.00 2011-05-14 12:21:15.875 134 12685.62 146.65 55010.93 88888.00 2011-05-14 12:21:16.000 134 12685.60 146.65 55010.93 88888.00 2011-05-14 12:21:16.125 134 12685.62 146.60 55010.88 88888.00 2011-05-14 12:21:16.250 134 12685.62 146.57 55010.88 88888.00 2011-05-14 12:21:16.375 134 12685.65 146.60 55010.90 88888.00 2011-05-14 12:21:16.500 134 12685.62 146.62 55010.90 88888.00 2011-05-14 12:21:16.625 134 12685.65 146.62 55010.90 88888.00 2011-05-14 12:21:16.750 134 12685.67 146.60 55010.90 88888.00 2011-05-14 12:21:16.875 134 12685.73 146.60 55010.90 88888.00 2011-05-14 12:21:17.000 134 12685.73 146.62 55010.93 88888.00 2011-05-14 12:21:17.125 134 12685.70 146.62 55010.93 88888.00 2011-05-14 12:21:17.250 134 12685.73 146.60 55010.93 88888.00 2011-05-14 12:21:17.375 134 12685.70 146.60 55010.93 88888.00 2011-05-14 12:21:17.500 134 12685.67 146.55 55010.93 88888.00 2011-05-14 12:21:17.625 134 12685.65 146.57 55010.90 88888.00 2011-05-14 12:21:17.750 134 12685.65 146.60 55010.93 88888.00 2011-05-14 12:21:17.875 134 12685.67 146.62 55010.93 88888.00 2011-05-14 12:21:18.000 134 12685.70 146.60 55010.95 88888.00 2011-05-14 12:21:18.125 134 12685.70 146.60 55010.95 88888.00 2011-05-14 12:21:18.250 134 12685.73 146.57 55010.95 88888.00 2011-05-14 12:21:18.375 134 12685.73 146.57 55010.95 88888.00 2011-05-14 12:21:18.500 134 12685.70 146.57 55010.93 88888.00 2011-05-14 12:21:18.625 134 12685.70 146.60 55010.93 88888.00 2011-05-14 12:21:18.750 134 12685.73 146.62 55010.95 88888.00 2011-05-14 12:21:18.875 134 12685.73 146.60 55010.95 88888.00 2011-05-14 12:21:19.000 134 12685.75 146.57 55010.95 88888.00 2011-05-14 12:21:19.125 134 12685.73 146.60 55010.97 88888.00 2011-05-14 12:21:19.250 134 12685.67 146.57 55010.95 88888.00 2011-05-14 12:21:19.375 134 12685.67 146.53 55010.95 88888.00 2011-05-14 12:21:19.500 134 12685.67 146.55 55010.95 88888.00 2011-05-14 12:21:19.625 134 12685.65 146.60 55011.00 88888.00 2011-05-14 12:21:19.750 134 12685.62 146.57 55011.00 88888.00 2011-05-14 12:21:19.875 134 12685.60 146.57 55010.97 88888.00 2011-05-14 12:21:20.000 134 12685.58 146.57 55010.95 88888.00 2011-05-14 12:21:20.125 134 12685.62 146.57 55010.95 88888.00 2011-05-14 12:21:20.250 134 12685.65 146.60 55011.03 88888.00 2011-05-14 12:21:20.375 134 12685.67 146.60 55010.97 88888.00 2011-05-14 12:21:20.500 134 12685.65 146.57 55010.95 88888.00 2011-05-14 12:21:20.625 134 12685.62 146.57 55010.97 88888.00 2011-05-14 12:21:20.750 134 12685.60 146.57 55010.95 88888.00 2011-05-14 12:21:20.875 134 12685.60 146.55 55010.95 88888.00 2011-05-14 12:21:21.000 134 12685.62 146.55 55010.95 88888.00 2011-05-14 12:21:21.125 134 12685.70 146.50 55010.95 88888.00 2011-05-14 12:21:21.250 134 12685.73 146.53 55010.97 88888.00 2011-05-14 12:21:21.375 134 12685.75 146.53 55010.97 88888.00 2011-05-14 12:21:21.500 134 12685.73 146.53 55010.93 88888.00 2011-05-14 12:21:21.625 134 12685.67 146.57 55010.95 88888.00 2011-05-14 12:21:21.750 134 12685.70 146.55 55010.97 88888.00 2011-05-14 12:21:21.875 134 12685.65 146.55 55010.97 88888.00 2011-05-14 12:21:22.000 134 12685.67 146.53 55010.95 88888.00 2011-05-14 12:21:22.125 134 12685.62 146.53 55010.95 88888.00 2011-05-14 12:21:22.250 134 12685.62 146.53 55010.95 88888.00 2011-05-14 12:21:22.375 134 12685.70 146.53 55010.95 88888.00 2011-05-14 12:21:22.500 134 12685.70 146.50 55010.95 88888.00 2011-05-14 12:21:22.625 134 12685.67 146.50 55010.95 88888.00 2011-05-14 12:21:22.750 134 12685.70 146.53 55010.97 88888.00 2011-05-14 12:21:22.875 134 12685.73 146.53 55010.97 88888.00 2011-05-14 12:21:23.000 134 12685.70 146.53 55010.93 88888.00 2011-05-14 12:21:23.125 134 12685.62 146.50 55010.95 88888.00 2011-05-14 12:21:23.250 134 12685.60 146.50 55010.95 88888.00 2011-05-14 12:21:23.375 134 12685.65 146.50 55010.93 88888.00 2011-05-14 12:21:23.500 134 12685.65 146.47 55010.97 88888.00 2011-05-14 12:21:23.625 134 12685.65 146.47 55010.97 88888.00 2011-05-14 12:21:23.750 134 12685.65 146.50 55010.95 88888.00 2011-05-14 12:21:23.875 134 12685.65 146.47 55010.95 88888.00 2011-05-14 12:21:24.000 134 12685.70 146.47 55010.93 88888.00 2011-05-14 12:21:24.125 134 12685.62 146.47 55010.97 88888.00 2011-05-14 12:21:24.250 134 12685.65 146.45 55010.95 88888.00 2011-05-14 12:21:24.375 134 12685.65 146.45 55010.93 88888.00 2011-05-14 12:21:24.500 134 12685.65 146.43 55010.93 88888.00 2011-05-14 12:21:24.625 134 12685.62 146.45 55010.95 88888.00 2011-05-14 12:21:24.750 134 12685.65 146.47 55010.95 88888.00 2011-05-14 12:21:24.875 134 12685.60 146.47 55010.95 88888.00 2011-05-14 12:21:25.000 134 12685.60 146.50 55010.95 88888.00 2011-05-14 12:21:25.125 134 12685.62 146.50 55010.95 88888.00 2011-05-14 12:21:25.250 134 12685.58 146.47 55010.95 88888.00 2011-05-14 12:21:25.375 134 12685.60 146.50 55010.95 88888.00 2011-05-14 12:21:25.500 134 12685.58 146.47 55010.95 88888.00 2011-05-14 12:21:25.625 134 12685.65 146.47 55010.97 88888.00 2011-05-14 12:21:25.750 134 12685.60 146.47 55010.95 88888.00 2011-05-14 12:21:25.875 134 12685.60 146.45 55010.95 88888.00 2011-05-14 12:21:26.000 134 12685.65 146.45 55010.95 88888.00 2011-05-14 12:21:26.125 134 12685.70 146.50 55010.95 88888.00 2011-05-14 12:21:26.250 134 12685.67 146.45 55010.95 88888.00 2011-05-14 12:21:26.375 134 12685.67 146.45 55010.95 88888.00 2011-05-14 12:21:26.500 134 12685.67 146.45 55010.93 88888.00 2011-05-14 12:21:26.625 134 12685.65 146.45 55010.95 88888.00 2011-05-14 12:21:26.750 134 12685.70 146.47 55010.95 88888.00 2011-05-14 12:21:26.875 134 12685.77 146.45 55010.95 88888.00 2011-05-14 12:21:27.000 134 12685.73 146.45 55010.95 88888.00 2011-05-14 12:21:27.125 134 12685.73 146.47 55010.95 88888.00 2011-05-14 12:21:27.250 134 12685.73 146.45 55010.97 88888.00 2011-05-14 12:21:27.375 134 12685.77 146.45 55010.97 88888.00 2011-05-14 12:21:27.500 134 12685.83 146.45 55010.95 88888.00 2011-05-14 12:21:27.625 134 12685.73 146.45 55010.97 88888.00 2011-05-14 12:21:27.750 134 12685.67 146.45 55010.97 88888.00 2011-05-14 12:21:27.875 134 12685.73 146.43 55010.97 88888.00 2011-05-14 12:21:28.000 134 12685.73 146.43 55010.97 88888.00 2011-05-14 12:21:28.125 134 12685.67 146.47 55011.00 88888.00 2011-05-14 12:21:28.250 134 12685.70 146.47 55011.00 88888.00 2011-05-14 12:21:28.375 134 12685.73 146.47 55010.97 88888.00 2011-05-14 12:21:28.500 134 12685.73 146.45 55010.97 88888.00 2011-05-14 12:21:28.625 134 12685.67 146.43 55010.97 88888.00 2011-05-14 12:21:28.750 134 12685.70 146.45 55010.97 88888.00 2011-05-14 12:21:28.875 134 12685.73 146.47 55010.97 88888.00 2011-05-14 12:21:29.000 134 12685.75 146.45 55010.97 88888.00 2011-05-14 12:21:29.125 134 12685.77 146.45 55011.00 88888.00 2011-05-14 12:21:29.250 134 12685.73 146.43 55011.00 88888.00 2011-05-14 12:21:29.375 134 12685.70 146.40 55010.97 88888.00 2011-05-14 12:21:29.500 134 12685.73 146.43 55010.97 88888.00 2011-05-14 12:21:29.625 134 12685.80 146.45 55010.97 88888.00 2011-05-14 12:21:29.750 134 12685.80 146.45 55011.00 88888.00 2011-05-14 12:21:29.875 134 12685.75 146.43 55011.00 88888.00 2011-05-14 12:21:30.000 134 12685.67 146.43 55011.00 88888.00 2011-05-14 12:21:30.125 134 12685.62 146.40 55011.00 88888.00 2011-05-14 12:21:30.250 134 12685.67 146.45 55011.00 88888.00 2011-05-14 12:21:30.375 134 12685.73 146.45 55011.03 88888.00 2011-05-14 12:21:30.500 134 12685.67 146.40 55011.03 88888.00 2011-05-14 12:21:30.625 134 12685.65 146.40 55011.03 88888.00 2011-05-14 12:21:30.750 134 12685.65 146.43 55011.00 88888.00 2011-05-14 12:21:30.875 134 12685.67 146.47 55011.03 88888.00 2011-05-14 12:21:31.000 134 12685.70 146.45 55010.97 88888.00 2011-05-14 12:21:31.125 134 12685.67 146.43 55011.00 88888.00 2011-05-14 12:21:31.250 134 12685.62 146.45 55011.00 88888.00 2011-05-14 12:21:31.375 134 12685.65 146.45 55011.03 88888.00 2011-05-14 12:21:31.500 134 12685.73 146.45 55010.97 88888.00 2011-05-14 12:21:31.625 134 12685.67 146.40 55010.97 88888.00 2011-05-14 12:21:31.750 134 12685.67 146.43 55010.97 88888.00 2011-05-14 12:21:31.875 134 12685.65 146.40 55010.97 88888.00 2011-05-14 12:21:32.000 134 12685.67 146.40 55010.93 88888.00 2011-05-14 12:21:32.125 134 12685.70 146.43 55010.97 88888.00 2011-05-14 12:21:32.250 134 12685.67 146.40 55010.97 88888.00 2011-05-14 12:21:32.375 134 12685.75 146.43 55010.97 88888.00 2011-05-14 12:21:32.500 134 12685.75 146.43 55010.95 88888.00 2011-05-14 12:21:32.625 134 12685.73 146.40 55010.95 88888.00 2011-05-14 12:21:32.750 134 12685.70 146.40 55010.97 88888.00 2011-05-14 12:21:32.875 134 12685.65 146.40 55010.95 88888.00 2011-05-14 12:21:33.000 134 12685.65 146.38 55010.95 88888.00 2011-05-14 12:21:33.125 134 12685.70 146.40 55010.97 88888.00 2011-05-14 12:21:33.250 134 12685.67 146.38 55010.97 88888.00 2011-05-14 12:21:33.375 134 12685.73 146.40 55010.97 88888.00 2011-05-14 12:21:33.500 134 12685.75 146.43 55010.97 88888.00 2011-05-14 12:21:33.625 134 12685.73 146.43 55011.00 88888.00 2011-05-14 12:21:33.750 134 12685.75 146.38 55010.97 88888.00 2011-05-14 12:21:33.875 134 12685.73 146.38 55010.95 88888.00 2011-05-14 12:21:34.000 134 12685.73 146.38 55010.97 88888.00 2011-05-14 12:21:34.125 134 12685.73 146.38 55010.97 88888.00 2011-05-14 12:21:34.250 134 12685.73 146.35 55010.97 88888.00 2011-05-14 12:21:34.375 134 12685.73 146.35 55010.97 88888.00 2011-05-14 12:21:34.500 134 12685.77 146.40 55010.97 88888.00 2011-05-14 12:21:34.625 134 12685.80 146.40 55010.97 88888.00 2011-05-14 12:21:34.750 134 12685.73 146.38 55010.95 88888.00 2011-05-14 12:21:34.875 134 12685.70 146.35 55010.93 88888.00 2011-05-14 12:21:35.000 134 12685.77 146.40 55010.97 88888.00 2011-05-14 12:21:35.125 134 12685.83 146.43 55010.97 88888.00 2011-05-14 12:21:35.250 134 12685.77 146.40 55011.00 88888.00 2011-05-14 12:21:35.375 134 12685.73 146.40 55011.00 88888.00 2011-05-14 12:21:35.500 134 12685.73 146.35 55010.97 88888.00 2011-05-14 12:21:35.625 134 12685.73 146.35 55011.00 88888.00 2011-05-14 12:21:35.750 134 12685.70 146.38 55011.00 88888.00 2011-05-14 12:21:35.875 134 12685.73 146.38 55011.00 88888.00 2011-05-14 12:21:36.000 134 12685.73 146.38 55010.97 88888.00 2011-05-14 12:21:36.125 134 12685.75 146.38 55010.97 88888.00 2011-05-14 12:21:36.250 134 12685.73 146.35 55011.00 88888.00 2011-05-14 12:21:36.375 134 12685.75 146.38 55011.00 88888.00 2011-05-14 12:21:36.500 134 12685.73 146.35 55010.97 88888.00 2011-05-14 12:21:36.625 134 12685.67 146.38 55011.00 88888.00 2011-05-14 12:21:36.750 134 12685.70 146.40 55011.00 88888.00 2011-05-14 12:21:36.875 134 12685.73 146.43 55011.00 88888.00 2011-05-14 12:21:37.000 134 12685.77 146.43 55010.97 88888.00 2011-05-14 12:21:37.125 134 12685.73 146.43 55011.00 88888.00 2011-05-14 12:21:37.250 134 12685.67 146.38 55011.00 88888.00 2011-05-14 12:21:37.375 134 12685.73 146.40 55010.97 88888.00 2011-05-14 12:21:37.500 134 12685.70 146.38 55010.97 88888.00 2011-05-14 12:21:37.625 134 12685.70 146.40 55010.97 88888.00 2011-05-14 12:21:37.750 134 12685.73 146.35 55010.97 88888.00 2011-05-14 12:21:37.875 134 12685.70 146.32 55010.97 88888.00 2011-05-14 12:21:38.000 134 12685.70 146.35 55010.97 88888.00 2011-05-14 12:21:38.125 134 12685.73 146.35 55010.95 88888.00 2011-05-14 12:21:38.250 134 12685.67 146.32 55010.97 88888.00 2011-05-14 12:21:38.375 134 12685.73 146.32 55010.97 88888.00 2011-05-14 12:21:38.500 134 12685.75 146.32 55010.95 88888.00 2011-05-14 12:21:38.625 134 12685.80 146.35 55010.97 88888.00 2011-05-14 12:21:38.750 134 12685.75 146.35 55010.97 88888.00 2011-05-14 12:21:38.875 134 12685.65 146.32 55010.97 88888.00 2011-05-14 12:21:39.000 134 12685.65 146.32 55011.00 88888.00 2011-05-14 12:21:39.125 134 12685.73 146.35 55011.00 88888.00 2011-05-14 12:21:39.250 134 12685.70 146.30 55011.00 88888.00 2011-05-14 12:21:39.375 134 12685.70 146.32 55011.00 88888.00 2011-05-14 12:21:39.500 134 12685.73 146.35 55011.00 88888.00 2011-05-14 12:21:39.625 134 12685.75 146.35 55011.00 88888.00 2011-05-14 12:21:39.750 134 12685.67 146.30 55011.00 88888.00 2011-05-14 12:21:39.875 134 12685.65 146.28 55010.97 88888.00 2011-05-14 12:21:40.000 134 12685.65 146.30 55010.97 88888.00 2011-05-14 12:21:40.125 134 12685.67 146.35 55011.03 88888.00 2011-05-14 12:21:40.250 134 12685.62 146.32 55011.00 88888.00 2011-05-14 12:21:40.375 134 12685.67 146.32 55011.00 88888.00 2011-05-14 12:21:40.500 134 12685.70 146.35 55011.00 88888.00 2011-05-14 12:21:40.625 134 12685.75 146.35 55011.00 88888.00 2011-05-14 12:21:40.750 134 12685.70 146.35 55011.03 88888.00 2011-05-14 12:21:40.875 134 12685.70 146.35 55011.00 88888.00 2011-05-14 12:21:41.000 134 12685.67 146.32 55011.00 88888.00 2011-05-14 12:21:41.125 134 12685.65 146.30 55010.97 88888.00 2011-05-14 12:21:41.250 134 12685.67 146.30 55011.00 88888.00 2011-05-14 12:21:41.375 134 12685.70 146.30 55011.00 88888.00 2011-05-14 12:21:41.500 134 12685.70 146.32 55010.97 88888.00 2011-05-14 12:21:41.625 134 12685.77 146.35 55011.00 88888.00 2011-05-14 12:21:41.750 134 12685.75 146.32 55011.00 88888.00 2011-05-14 12:21:41.875 134 12685.80 146.30 55011.00 88888.00 2011-05-14 12:21:42.000 134 12685.73 146.32 55011.00 88888.00 2011-05-14 12:21:42.125 134 12685.73 146.35 55011.00 88888.00 2011-05-14 12:21:42.250 134 12685.70 146.30 55011.00 88888.00 2011-05-14 12:21:42.375 134 12685.65 146.30 55011.00 88888.00 2011-05-14 12:21:42.500 134 12685.67 146.30 55011.03 88888.00 2011-05-14 12:21:42.625 134 12685.70 146.30 55011.03 88888.00 2011-05-14 12:21:42.750 134 12685.67 146.28 55011.00 88888.00 2011-05-14 12:21:42.875 134 12685.67 146.30 55011.03 88888.00 2011-05-14 12:21:43.000 134 12685.65 146.28 55010.97 88888.00 2011-05-14 12:21:43.125 134 12685.60 146.30 55010.97 88888.00 2011-05-14 12:21:43.250 134 12685.65 146.28 55011.00 88888.00 2011-05-14 12:21:43.375 134 12685.73 146.30 55011.00 88888.00 2011-05-14 12:21:43.500 134 12685.70 146.30 55011.00 88888.00 2011-05-14 12:21:43.625 134 12685.65 146.25 55010.97 88888.00 2011-05-14 12:21:43.750 134 12685.65 146.25 55011.00 88888.00 2011-05-14 12:21:43.875 134 12685.65 146.28 55011.00 88888.00 2011-05-14 12:21:44.000 134 12685.67 146.28 55010.97 88888.00 2011-05-14 12:21:44.125 134 12685.73 146.28 55011.00 88888.00 2011-05-14 12:21:44.250 134 12685.67 146.28 55011.03 88888.00 2011-05-14 12:21:44.375 134 12685.73 146.25 55011.00 88888.00 2011-05-14 12:21:44.500 134 12685.67 146.30 55011.00 88888.00 2011-05-14 12:21:44.625 134 12685.70 146.30 55011.03 88888.00 2011-05-14 12:21:44.750 134 12685.80 146.32 55011.05 88888.00 2011-05-14 12:21:44.875 134 12685.85 146.35 55011.03 88888.00 2011-05-14 12:21:45.000 134 12685.80 146.30 55011.00 88888.00 2011-05-14 12:21:45.125 134 12685.77 146.25 55011.00 88888.00 2011-05-14 12:21:45.250 134 12685.70 146.25 55011.05 88888.00 2011-05-14 12:21:45.375 134 12685.70 146.28 55011.03 88888.00 2011-05-14 12:21:45.500 134 12685.67 146.25 55011.00 88888.00 2011-05-14 12:21:45.625 134 12685.70 146.25 55011.00 88888.00 2011-05-14 12:21:45.750 134 12685.75 146.28 55011.03 88888.00 2011-05-14 12:21:45.875 134 12685.80 146.30 55011.00 88888.00 2011-05-14 12:21:46.000 134 12685.70 146.22 55011.00 88888.00 2011-05-14 12:21:46.125 134 12685.62 146.20 55011.00 88888.00 2011-05-14 12:21:46.250 134 12685.67 146.28 55011.00 88888.00 2011-05-14 12:21:46.375 134 12685.75 146.28 55011.00 88888.00 2011-05-14 12:21:46.500 134 12685.80 146.30 55011.03 88888.00 2011-05-14 12:21:46.625 134 12685.77 146.30 55011.03 88888.00 2011-05-14 12:21:46.750 134 12685.77 146.30 55011.03 88888.00 2011-05-14 12:21:46.875 134 12685.73 146.25 55011.03 88888.00 2011-05-14 12:21:47.000 134 12685.73 146.22 55011.00 88888.00 2011-05-14 12:21:47.125 134 12685.77 146.25 55011.03 88888.00 2011-05-14 12:21:47.250 134 12685.75 146.25 55011.03 88888.00 2011-05-14 12:21:47.375 134 12685.77 146.28 55011.03 88888.00 2011-05-14 12:21:47.500 134 12685.77 146.28 55011.03 88888.00 2011-05-14 12:21:47.625 134 12685.77 146.28 55011.00 88888.00 2011-05-14 12:21:47.750 134 12685.77 146.28 55010.97 88888.00 2011-05-14 12:21:47.875 134 12685.75 146.28 55011.00 88888.00 2011-05-14 12:21:48.000 134 12685.75 146.28 55011.03 88888.00 2011-05-14 12:21:48.125 134 12685.77 146.28 55011.03 88888.00 2011-05-14 12:21:48.250 134 12685.75 146.22 55011.00 88888.00 2011-05-14 12:21:48.375 134 12685.75 146.22 55011.03 88888.00 2011-05-14 12:21:48.500 134 12685.80 146.25 55011.03 88888.00 2011-05-14 12:21:48.625 134 12685.85 146.20 55011.03 88888.00 2011-05-14 12:21:48.750 134 12685.85 146.22 55011.03 88888.00 2011-05-14 12:21:48.875 134 12685.85 146.25 55011.07 88888.00 2011-05-14 12:21:49.000 134 12685.85 146.20 55011.07 88888.00 2011-05-14 12:21:49.125 134 12685.80 146.22 55011.05 88888.00 2011-05-14 12:21:49.250 134 12685.80 146.20 55011.03 88888.00 2011-05-14 12:21:49.375 134 12685.77 146.20 55011.03 88888.00 2011-05-14 12:21:49.500 134 12685.75 146.20 55011.03 88888.00 2011-05-14 12:21:49.625 134 12685.67 146.18 55011.00 88888.00 2011-05-14 12:21:49.750 134 12685.65 146.12 55010.97 88888.00 2011-05-14 12:21:49.875 134 12685.67 146.15 55011.00 88888.00 2011-05-14 12:21:50.000 134 12685.73 146.20 55011.07 88888.00 2011-05-14 12:21:50.125 134 12685.70 146.18 55011.05 88888.00 2011-05-14 12:21:50.250 134 12685.67 146.18 55011.05 88888.00 2011-05-14 12:21:50.375 134 12685.75 146.22 55011.05 88888.00 2011-05-14 12:21:50.500 134 12685.73 146.20 55011.03 88888.00 2011-05-14 12:21:50.625 134 12685.75 146.22 55011.05 88888.00 2011-05-14 12:21:50.750 134 12685.77 146.20 55011.07 88888.00 2011-05-14 12:21:50.875 134 12685.73 146.18 55011.05 88888.00 2011-05-14 12:21:51.000 134 12685.67 146.15 55011.00 88888.00 2011-05-14 12:21:51.125 134 12685.67 146.18 55011.03 88888.00 2011-05-14 12:21:51.250 134 12685.73 146.18 55011.03 88888.00 2011-05-14 12:21:51.375 134 12685.73 146.18 55011.03 88888.00 2011-05-14 12:21:51.500 134 12685.73 146.12 55011.03 88888.00 2011-05-14 12:21:51.625 134 12685.65 146.15 55011.03 88888.00 2011-05-14 12:21:51.750 134 12685.60 146.15 55011.03 88888.00 2011-05-14 12:21:51.875 134 12685.65 146.18 55011.03 88888.00 2011-05-14 12:21:52.000 134 12685.73 146.20 55011.00 88888.00 2011-05-14 12:21:52.125 134 12685.67 146.15 55011.00 88888.00 2011-05-14 12:21:52.250 134 12685.62 146.12 55011.05 88888.00 2011-05-14 12:21:52.375 134 12685.65 146.15 55011.05 88888.00 2011-05-14 12:21:52.500 134 12685.65 146.18 55011.05 88888.00 2011-05-14 12:21:52.625 134 12685.67 146.15 55011.03 88888.00 2011-05-14 12:21:52.750 134 12685.67 146.18 55011.03 88888.00 2011-05-14 12:21:52.875 134 12685.65 146.18 55011.05 88888.00 2011-05-14 12:21:53.000 134 12685.67 146.15 55011.07 88888.00 2011-05-14 12:21:53.125 134 12685.67 146.18 55011.05 88888.00 2011-05-14 12:21:53.250 134 12685.62 146.15 55011.05 88888.00 2011-05-14 12:21:53.375 134 12685.60 146.12 55011.05 88888.00 2011-05-14 12:21:53.500 134 12685.60 146.12 55011.05 88888.00 2011-05-14 12:21:53.625 134 12685.60 146.12 55011.07 88888.00 2011-05-14 12:21:53.750 134 12685.62 146.15 55011.10 88888.00 2011-05-14 12:21:53.875 134 12685.62 146.15 55011.07 88888.00 2011-05-14 12:21:54.000 134 12685.65 146.12 55011.07 88888.00 2011-05-14 12:21:54.125 134 12685.67 146.12 55011.10 88888.00 2011-05-14 12:21:54.250 134 12685.70 146.12 55011.12 88888.00 2011-05-14 12:21:54.375 134 12685.70 146.12 55011.10 88888.00 2011-05-14 12:21:54.500 134 12685.67 146.12 55011.07 88888.00 2011-05-14 12:21:54.625 134 12685.65 146.10 55011.07 88888.00 2011-05-14 12:21:54.750 134 12685.65 146.05 55011.07 88888.00 2011-05-14 12:21:54.875 134 12685.70 146.07 55011.05 88888.00 2011-05-14 12:21:55.000 134 12685.75 146.10 55011.05 88888.00 2011-05-14 12:21:55.125 134 12685.70 146.05 55011.07 88888.00 2011-05-14 12:21:55.250 134 12685.67 146.07 55011.07 88888.00 2011-05-14 12:21:55.375 134 12685.75 146.07 55011.07 88888.00 2011-05-14 12:21:55.500 134 12685.75 146.10 55011.10 88888.00 2011-05-14 12:21:55.625 134 12685.70 146.10 55011.10 88888.00 2011-05-14 12:21:55.750 134 12685.65 146.10 55011.07 88888.00 2011-05-14 12:21:55.875 134 12685.62 146.07 55011.05 88888.00 2011-05-14 12:21:56.000 134 12685.65 146.05 55011.05 88888.00 2011-05-14 12:21:56.125 134 12685.67 146.05 55011.07 88888.00 2011-05-14 12:21:56.250 134 12685.73 146.05 55011.07 88888.00 2011-05-14 12:21:56.375 134 12685.73 146.07 55011.07 88888.00 2011-05-14 12:21:56.500 134 12685.70 146.05 55011.10 88888.00 2011-05-14 12:21:56.625 134 12685.65 146.05 55011.07 88888.00 2011-05-14 12:21:56.750 134 12685.62 146.05 55011.10 88888.00 2011-05-14 12:21:56.875 134 12685.65 146.05 55011.07 88888.00 2011-05-14 12:21:57.000 134 12685.70 146.07 55011.05 88888.00 2011-05-14 12:21:57.125 134 12685.73 146.07 55011.07 88888.00 2011-05-14 12:21:57.250 134 12685.75 146.07 55011.07 88888.00 2011-05-14 12:21:57.375 134 12685.70 146.05 55011.10 88888.00 2011-05-14 12:21:57.500 134 12685.62 146.05 55011.10 88888.00 2011-05-14 12:21:57.625 134 12685.60 146.05 55011.10 88888.00 2011-05-14 12:21:57.750 134 12685.60 146.00 55011.10 88888.00 2011-05-14 12:21:57.875 134 12685.60 146.03 55011.07 88888.00 2011-05-14 12:21:58.000 134 12685.60 146.05 55011.10 88888.00 2011-05-14 12:21:58.125 134 12685.60 146.05 55011.12 88888.00 2011-05-14 12:21:58.250 134 12685.55 146.05 55011.12 88888.00 2011-05-14 12:21:58.375 134 12685.58 146.05 55011.12 88888.00 2011-05-14 12:21:58.500 134 12685.62 146.03 55011.10 88888.00 2011-05-14 12:21:58.625 134 12685.67 146.03 55011.10 88888.00 2011-05-14 12:21:58.750 134 12685.67 146.00 55011.05 88888.00 2011-05-14 12:21:58.875 134 12685.70 145.97 55011.10 88888.00 2011-05-14 12:21:59.000 134 12685.67 145.97 55011.10 88888.00 2011-05-14 12:21:59.125 134 12685.70 145.93 55011.12 88888.00 2011-05-14 12:21:59.250 134 12685.75 145.93 55011.10 88888.00 2011-05-14 12:21:59.375 134 12685.75 145.93 55011.10 88888.00 2011-05-14 12:21:59.500 134 12685.65 145.95 55011.07 88888.00 2011-05-14 12:21:59.625 134 12685.58 145.95 55011.10 88888.00 2011-05-14 12:21:59.750 134 12685.58 145.97 55011.12 88888.00 2011-05-14 12:21:59.875 134 12685.58 145.97 55011.10 88888.00 2011-05-14 12:22:00.000 134 12685.60 145.97 55011.10 88888.00 2011-05-14 12:22:00.125 134 12685.60 146.00 55011.12 88888.00 2011-05-14 12:22:00.250 134 12685.55 145.95 55011.15 88888.00 2011-05-14 12:22:00.375 134 12685.58 145.95 55011.15 88888.00 2011-05-14 12:22:00.500 134 12685.60 145.95 55011.18 88888.00 2011-05-14 12:22:00.625 134 12685.62 145.95 55011.15 88888.00 2011-05-14 12:22:00.750 134 12685.62 145.95 55011.12 88888.00 2011-05-14 12:22:00.875 134 12685.55 145.93 55011.10 88888.00 2011-05-14 12:22:01.000 134 12685.58 145.93 55011.10 88888.00 2011-05-14 12:22:01.125 134 12685.58 145.95 55011.10 88888.00 2011-05-14 12:22:01.250 134 12685.55 145.93 55011.15 88888.00 2011-05-14 12:22:01.375 134 12685.60 145.90 55011.12 88888.00 2011-05-14 12:22:01.500 134 12685.60 145.90 55011.15 88888.00 2011-05-14 12:22:01.625 134 12685.60 145.95 55011.15 88888.00 2011-05-14 12:22:01.750 134 12685.60 145.95 55011.15 88888.00 2011-05-14 12:22:01.875 134 12685.60 145.95 55011.12 88888.00 2011-05-14 12:22:02.000 134 12685.60 145.88 55011.12 88888.00 2011-05-14 12:22:02.125 134 12685.60 145.88 55011.15 88888.00 2011-05-14 12:22:02.250 134 12685.55 145.88 55011.15 88888.00 2011-05-14 12:22:02.375 134 12685.58 145.90 55011.15 88888.00 2011-05-14 12:22:02.500 134 12685.55 145.90 55011.15 88888.00 2011-05-14 12:22:02.625 134 12685.60 145.93 55011.15 88888.00 2011-05-14 12:22:02.750 134 12685.55 145.88 55011.12 88888.00 2011-05-14 12:22:02.875 134 12685.58 145.85 55011.12 88888.00 2011-05-14 12:22:03.000 134 12685.62 145.88 55011.12 88888.00 2011-05-14 12:22:03.125 134 12685.58 145.85 55011.12 88888.00 2011-05-14 12:22:03.250 134 12685.52 145.85 55011.15 88888.00 2011-05-14 12:22:03.375 134 12685.60 145.85 55011.15 88888.00 2011-05-14 12:22:03.500 134 12685.60 145.82 55011.12 88888.00 2011-05-14 12:22:03.625 134 12685.62 145.82 55011.12 88888.00 2011-05-14 12:22:03.750 134 12685.58 145.88 55011.15 88888.00 2011-05-14 12:22:03.875 134 12685.58 145.90 55011.12 88888.00 2011-05-14 12:22:04.000 134 12685.55 145.88 55011.12 88888.00 2011-05-14 12:22:04.125 134 12685.58 145.82 55011.12 88888.00 2011-05-14 12:22:04.250 134 12685.52 145.80 55011.12 88888.00 2011-05-14 12:22:04.375 134 12685.58 145.82 55011.15 88888.00 2011-05-14 12:22:04.500 134 12685.60 145.82 55011.12 88888.00 2011-05-14 12:22:04.625 134 12685.58 145.85 55011.10 88888.00 2011-05-14 12:22:04.750 134 12685.55 145.88 55011.12 88888.00 2011-05-14 12:22:04.875 134 12685.58 145.88 55011.15 88888.00 2011-05-14 12:22:05.000 134 12685.58 145.82 55011.10 88888.00 2011-05-14 12:22:05.125 134 12685.65 145.82 55011.10 88888.00 2011-05-14 12:22:05.250 134 12685.65 145.82 55011.10 88888.00 2011-05-14 12:22:05.375 134 12685.62 145.82 55011.07 88888.00 2011-05-14 12:22:05.500 134 12685.65 145.85 55011.12 88888.00 2011-05-14 12:22:05.625 134 12685.62 145.85 55011.12 88888.00 2011-05-14 12:22:05.750 134 12685.60 145.82 55011.10 88888.00 2011-05-14 12:22:05.875 134 12685.60 145.85 55011.12 88888.00 2011-05-14 12:22:06.000 134 12685.55 145.85 55011.12 88888.00 2011-05-14 12:22:06.125 134 12685.52 145.80 55011.12 88888.00 2011-05-14 12:22:06.250 134 12685.60 145.78 55011.12 88888.00 2011-05-14 12:22:06.375 134 12685.67 145.82 55011.12 88888.00 2011-05-14 12:22:06.500 134 12685.62 145.80 55011.12 88888.00 2011-05-14 12:22:06.625 134 12685.55 145.80 55011.12 88888.00 2011-05-14 12:22:06.750 134 12685.55 145.80 55011.12 88888.00 2011-05-14 12:22:06.875 134 12685.55 145.82 55011.10 88888.00 2011-05-14 12:22:07.000 134 12685.58 145.80 55011.10 88888.00 2011-05-14 12:22:07.125 134 12685.60 145.80 55011.12 88888.00 2011-05-14 12:22:07.250 134 12685.58 145.80 55011.15 88888.00 2011-05-14 12:22:07.375 134 12685.58 145.80 55011.15 88888.00 2011-05-14 12:22:07.500 134 12685.55 145.82 55011.18 88888.00 2011-05-14 12:22:07.625 134 12685.48 145.82 55011.18 88888.00 2011-05-14 12:22:07.750 134 12685.42 145.78 55011.12 88888.00 2011-05-14 12:22:07.875 134 12685.45 145.80 55011.12 88888.00 2011-05-14 12:22:08.000 134 12685.50 145.80 55011.12 88888.00 2011-05-14 12:22:08.125 134 12685.52 145.82 55011.15 88888.00 2011-05-14 12:22:08.250 134 12685.50 145.80 55011.18 88888.00 2011-05-14 12:22:08.375 134 12685.50 145.82 55011.20 88888.00 2011-05-14 12:22:08.500 134 12685.52 145.82 55011.20 88888.00 2011-05-14 12:22:08.625 134 12685.50 145.80 55011.18 88888.00 2011-05-14 12:22:08.750 134 12685.52 145.75 55011.18 88888.00 2011-05-14 12:22:08.875 134 12685.55 145.78 55011.18 88888.00 2011-05-14 12:22:09.000 134 12685.55 145.78 55011.15 88888.00 2011-05-14 12:22:09.125 134 12685.48 145.75 55011.15 88888.00 2011-05-14 12:22:09.250 134 12685.45 145.72 55011.12 88888.00 2011-05-14 12:22:09.375 134 12685.52 145.75 55011.15 88888.00 2011-05-14 12:22:09.500 134 12685.52 145.75 55011.15 88888.00 2011-05-14 12:22:09.625 134 12685.50 145.72 55011.18 88888.00 2011-05-14 12:22:09.750 134 12685.45 145.70 55011.18 88888.00 2011-05-14 12:22:09.875 134 12685.48 145.72 55011.18 88888.00 2011-05-14 12:22:10.000 134 12685.50 145.75 55011.15 88888.00 2011-05-14 12:22:10.125 134 12685.50 145.70 55011.15 88888.00 2011-05-14 12:22:10.250 134 12685.48 145.72 55011.15 88888.00 2011-05-14 12:22:10.375 134 12685.45 145.72 55011.15 88888.00 2011-05-14 12:22:10.500 134 12685.40 145.75 55011.18 88888.00 2011-05-14 12:22:10.625 134 12685.40 145.72 55011.15 88888.00 2011-05-14 12:22:10.750 134 12685.40 145.72 55011.18 88888.00 2011-05-14 12:22:10.875 134 12685.42 145.75 55011.15 88888.00 2011-05-14 12:22:11.000 134 12685.45 145.78 55011.15 88888.00 2011-05-14 12:22:11.125 134 12685.48 145.75 55011.15 88888.00 2011-05-14 12:22:11.250 134 12685.45 145.72 55011.18 88888.00 2011-05-14 12:22:11.375 134 12685.45 145.72 55011.20 88888.00 2011-05-14 12:22:11.500 134 12685.42 145.72 55011.15 88888.00 2011-05-14 12:22:11.625 134 12685.45 145.70 55011.18 88888.00 2011-05-14 12:22:11.750 134 12685.42 145.68 55011.12 88888.00 2011-05-14 12:22:11.875 134 12685.40 145.65 55011.15 88888.00 2011-05-14 12:22:12.000 134 12685.42 145.68 55011.15 88888.00 2011-05-14 12:22:12.125 134 12685.48 145.72 55011.18 88888.00 2011-05-14 12:22:12.250 134 12685.50 145.72 55011.18 88888.00 2011-05-14 12:22:12.375 134 12685.52 145.70 55011.15 88888.00 2011-05-14 12:22:12.500 134 12685.45 145.72 55011.20 88888.00 2011-05-14 12:22:12.625 134 12685.40 145.72 55011.18 88888.00 2011-05-14 12:22:12.750 134 12685.40 145.70 55011.18 88888.00 2011-05-14 12:22:12.875 134 12685.40 145.70 55011.18 88888.00 2011-05-14 12:22:13.000 134 12685.38 145.70 55011.18 88888.00 2011-05-14 12:22:13.125 134 12685.42 145.65 55011.15 88888.00 2011-05-14 12:22:13.250 134 12685.48 145.68 55011.18 88888.00 2011-05-14 12:22:13.375 134 12685.52 145.70 55011.20 88888.00 2011-05-14 12:22:13.500 134 12685.50 145.72 55011.20 88888.00 2011-05-14 12:22:13.625 134 12685.48 145.70 55011.18 88888.00 2011-05-14 12:22:13.750 134 12685.48 145.70 55011.15 88888.00 2011-05-14 12:22:13.875 134 12685.52 145.68 55011.20 88888.00 2011-05-14 12:22:14.000 134 12685.50 145.68 55011.20 88888.00 2011-05-14 12:22:14.125 134 12685.52 145.65 55011.20 88888.00 2011-05-14 12:22:14.250 134 12685.48 145.62 55011.15 88888.00 2011-05-14 12:22:14.375 134 12685.45 145.62 55011.18 88888.00 2011-05-14 12:22:14.500 134 12685.45 145.65 55011.18 88888.00 2011-05-14 12:22:14.625 134 12685.50 145.68 55011.20 88888.00 2011-05-14 12:22:14.750 134 12685.50 145.68 55011.20 88888.00 2011-05-14 12:22:14.875 134 12685.45 145.68 55011.18 88888.00 2011-05-14 12:22:15.000 134 12685.38 145.65 55011.18 88888.00 2011-05-14 12:22:15.125 134 12685.38 145.62 55011.18 88888.00 2011-05-14 12:22:15.250 134 12685.42 145.65 55011.18 88888.00 2011-05-14 12:22:15.375 134 12685.40 145.62 55011.18 88888.00 2011-05-14 12:22:15.500 134 12685.42 145.62 55011.18 88888.00 2011-05-14 12:22:15.625 134 12685.48 145.65 55011.18 88888.00 2011-05-14 12:22:15.750 134 12685.42 145.65 55011.18 88888.00 2011-05-14 12:22:15.875 134 12685.42 145.62 55011.18 88888.00 2011-05-14 12:22:16.000 134 12685.42 145.60 55011.18 88888.00 2011-05-14 12:22:16.125 134 12685.48 145.62 55011.18 88888.00 2011-05-14 12:22:16.250 134 12685.48 145.60 55011.18 88888.00 2011-05-14 12:22:16.375 134 12685.48 145.60 55011.18 88888.00 2011-05-14 12:22:16.500 134 12685.52 145.60 55011.18 88888.00 2011-05-14 12:22:16.625 134 12685.52 145.62 55011.15 88888.00 2011-05-14 12:22:16.750 134 12685.45 145.60 55011.18 88888.00 2011-05-14 12:22:16.875 134 12685.45 145.57 55011.18 88888.00 2011-05-14 12:22:17.000 134 12685.52 145.57 55011.18 88888.00 2011-05-14 12:22:17.125 134 12685.52 145.57 55011.20 88888.00 2011-05-14 12:22:17.250 134 12685.50 145.60 55011.22 88888.00 2011-05-14 12:22:17.375 134 12685.52 145.60 55011.20 88888.00 2011-05-14 12:22:17.500 134 12685.50 145.57 55011.20 88888.00 2011-05-14 12:22:17.625 134 12685.52 145.60 55011.18 88888.00 2011-05-14 12:22:17.750 134 12685.50 145.60 55011.15 88888.00 2011-05-14 12:22:17.875 134 12685.48 145.62 55011.15 88888.00 2011-05-14 12:22:18.000 134 12685.42 145.60 55011.18 88888.00 2011-05-14 12:22:18.125 134 12685.38 145.60 55011.20 88888.00 2011-05-14 12:22:18.250 134 12685.35 145.55 55011.20 88888.00 2011-05-14 12:22:18.375 134 12685.38 145.60 55011.20 88888.00 2011-05-14 12:22:18.500 134 12685.40 145.57 55011.18 88888.00 2011-05-14 12:22:18.625 134 12685.40 145.57 55011.20 88888.00 2011-05-14 12:22:18.750 134 12685.38 145.57 55011.18 88888.00 2011-05-14 12:22:18.875 134 12685.35 145.62 55011.18 88888.00 2011-05-14 12:22:19.000 134 12685.33 145.62 55011.15 88888.00 2011-05-14 12:22:19.125 134 12685.35 145.60 55011.18 88888.00 2011-05-14 12:22:19.250 134 12685.38 145.57 55011.18 88888.00 2011-05-14 12:22:19.375 134 12685.38 145.55 55011.15 88888.00 2011-05-14 12:22:19.500 134 12685.33 145.55 55011.18 88888.00 2011-05-14 12:22:19.625 134 12685.40 145.55 55011.18 88888.00 2011-05-14 12:22:19.750 134 12685.42 145.55 55011.18 88888.00 2011-05-14 12:22:19.875 134 12685.42 145.53 55011.18 88888.00 2011-05-14 12:22:20.000 134 12685.48 145.57 55011.20 88888.00 2011-05-14 12:22:20.125 134 12685.45 145.57 55011.20 88888.00 2011-05-14 12:22:20.250 134 12685.38 145.55 55011.20 88888.00 2011-05-14 12:22:20.375 134 12685.35 145.57 55011.22 88888.00 2011-05-14 12:22:20.500 134 12685.40 145.60 55011.22 88888.00 2011-05-14 12:22:20.625 134 12685.38 145.57 55011.20 88888.00 2011-05-14 12:22:20.750 134 12685.33 145.55 55011.18 88888.00 2011-05-14 12:22:20.875 134 12685.30 145.55 55011.20 88888.00 2011-05-14 12:22:21.000 134 12685.33 145.53 55011.18 88888.00 2011-05-14 12:22:21.125 134 12685.25 145.53 55011.18 88888.00 2011-05-14 12:22:21.250 134 12685.30 145.50 55011.20 88888.00 2011-05-14 12:22:21.375 134 12685.35 145.50 55011.20 88888.00 2011-05-14 12:22:21.500 134 12685.38 145.55 55011.22 88888.00 2011-05-14 12:22:21.625 134 12685.35 145.55 55011.20 88888.00 2011-05-14 12:22:21.750 134 12685.35 145.55 55011.20 88888.00 2011-05-14 12:22:21.875 134 12685.35 145.55 55011.20 88888.00 2011-05-14 12:22:22.000 134 12685.38 145.53 55011.20 88888.00 2011-05-14 12:22:22.125 134 12685.38 145.50 55011.20 88888.00 2011-05-14 12:22:22.250 134 12685.38 145.50 55011.20 88888.00 2011-05-14 12:22:22.375 134 12685.48 145.50 55011.18 88888.00 2011-05-14 12:22:22.500 134 12685.48 145.53 55011.20 88888.00 2011-05-14 12:22:22.625 134 12685.38 145.50 55011.18 88888.00 2011-05-14 12:22:22.750 134 12685.35 145.50 55011.15 88888.00 2011-05-14 12:22:22.875 134 12685.33 145.50 55011.15 88888.00 2011-05-14 12:22:23.000 134 12685.35 145.45 55011.15 88888.00 2011-05-14 12:22:23.125 134 12685.35 145.45 55011.18 88888.00 2011-05-14 12:22:23.250 134 12685.33 145.47 55011.20 88888.00 2011-05-14 12:22:23.375 134 12685.38 145.53 55011.20 88888.00 2011-05-14 12:22:23.500 134 12685.38 145.50 55011.20 88888.00 2011-05-14 12:22:23.625 134 12685.35 145.47 55011.18 88888.00 2011-05-14 12:22:23.750 134 12685.35 145.45 55011.18 88888.00 2011-05-14 12:22:23.875 134 12685.38 145.47 55011.18 88888.00 2011-05-14 12:22:24.000 134 12685.38 145.50 55011.15 88888.00 2011-05-14 12:22:24.125 134 12685.38 145.47 55011.15 88888.00 2011-05-14 12:22:24.250 134 12685.40 145.50 55011.18 88888.00 2011-05-14 12:22:24.375 134 12685.40 145.50 55011.20 88888.00 2011-05-14 12:22:24.500 134 12685.45 145.47 55011.18 88888.00 2011-05-14 12:22:24.625 134 12685.42 145.47 55011.18 88888.00 2011-05-14 12:22:24.750 134 12685.42 145.50 55011.15 88888.00 2011-05-14 12:22:24.875 134 12685.40 145.50 55011.15 88888.00 2011-05-14 12:22:25.000 134 12685.42 145.47 55011.15 88888.00 2011-05-14 12:22:25.125 134 12685.42 145.47 55011.20 88888.00 2011-05-14 12:22:25.250 134 12685.40 145.47 55011.20 88888.00 2011-05-14 12:22:25.375 134 12685.45 145.47 55011.18 88888.00 2011-05-14 12:22:25.500 134 12685.42 145.45 55011.18 88888.00 2011-05-14 12:22:25.625 134 12685.45 145.47 55011.18 88888.00 2011-05-14 12:22:25.750 134 12685.50 145.47 55011.20 88888.00 2011-05-14 12:22:25.875 134 12685.48 145.47 55011.20 88888.00 2011-05-14 12:22:26.000 134 12685.45 145.47 55011.18 88888.00 2011-05-14 12:22:26.125 134 12685.45 145.45 55011.18 88888.00 2011-05-14 12:22:26.250 134 12685.45 145.40 55011.20 88888.00 2011-05-14 12:22:26.375 134 12685.45 145.43 55011.20 88888.00 2011-05-14 12:22:26.500 134 12685.42 145.45 55011.18 88888.00 2011-05-14 12:22:26.625 134 12685.42 145.45 55011.15 88888.00 2011-05-14 12:22:26.750 134 12685.38 145.43 55011.15 88888.00 2011-05-14 12:22:26.875 134 12685.35 145.40 55011.15 88888.00 2011-05-14 12:22:27.000 134 12685.45 145.43 55011.18 88888.00 2011-05-14 12:22:27.125 134 12685.48 145.47 55011.18 88888.00 2011-05-14 12:22:27.250 134 12685.45 145.45 55011.18 88888.00 2011-05-14 12:22:27.375 134 12685.42 145.45 55011.20 88888.00 2011-05-14 12:22:27.500 134 12685.45 145.45 55011.20 88888.00 2011-05-14 12:22:27.625 134 12685.48 145.47 55011.20 88888.00 2011-05-14 12:22:27.750 134 12685.42 145.43 55011.18 88888.00 2011-05-14 12:22:27.875 134 12685.40 145.40 55011.18 88888.00 2011-05-14 12:22:28.000 134 12685.40 145.43 55011.18 88888.00 2011-05-14 12:22:28.125 134 12685.38 145.40 55011.15 88888.00 2011-05-14 12:22:28.250 134 12685.33 145.40 55011.18 88888.00 2011-05-14 12:22:28.375 134 12685.33 145.40 55011.18 88888.00 2011-05-14 12:22:28.500 134 12685.35 145.38 55011.18 88888.00 2011-05-14 12:22:28.625 134 12685.38 145.40 55011.18 88888.00 2011-05-14 12:22:28.750 134 12685.35 145.43 55011.20 88888.00 2011-05-14 12:22:28.875 134 12685.35 145.40 55011.20 88888.00 2011-05-14 12:22:29.000 134 12685.33 145.38 55011.18 88888.00 2011-05-14 12:22:29.125 134 12685.33 145.35 55011.18 88888.00 2011-05-14 12:22:29.250 134 12685.35 145.38 55011.15 88888.00 2011-05-14 12:22:29.375 134 12685.38 145.43 55011.18 88888.00 2011-05-14 12:22:29.500 134 12685.42 145.38 55011.18 88888.00 2011-05-14 12:22:29.625 134 12685.50 145.38 55011.18 88888.00 2011-05-14 12:22:29.750 134 12685.45 145.40 55011.18 88888.00 2011-05-14 12:22:29.875 134 12685.45 145.43 55011.20 88888.00 2011-05-14 12:22:30.000 134 12685.45 145.38 55011.20 88888.00 2011-05-14 12:22:30.125 134 12685.45 145.38 55011.18 88888.00 2011-05-14 12:22:30.250 134 12685.45 145.38 55011.20 88888.00 2011-05-14 12:22:30.375 134 12685.45 145.38 55011.18 88888.00 2011-05-14 12:22:30.500 134 12685.45 145.38 55011.18 88888.00 2011-05-14 12:22:30.625 134 12685.42 145.35 55011.20 88888.00 2011-05-14 12:22:30.750 134 12685.45 145.35 55011.18 88888.00 2011-05-14 12:22:30.875 134 12685.45 145.32 55011.18 88888.00 2011-05-14 12:22:31.000 134 12685.42 145.32 55011.15 88888.00 2011-05-14 12:22:31.125 134 12685.40 145.32 55011.15 88888.00 2011-05-14 12:22:31.250 134 12685.38 145.30 55011.15 88888.00 2011-05-14 12:22:31.375 134 12685.40 145.32 55011.15 88888.00 2011-05-14 12:22:31.500 134 12685.42 145.32 55011.18 88888.00 2011-05-14 12:22:31.625 134 12685.40 145.32 55011.15 88888.00 2011-05-14 12:22:31.750 134 12685.38 145.35 55011.15 88888.00 2011-05-14 12:22:31.875 134 12685.38 145.38 55011.18 88888.00 2011-05-14 12:22:32.000 134 12685.40 145.38 55011.18 88888.00 2011-05-14 12:22:32.125 134 12685.38 145.30 55011.15 88888.00 2011-05-14 12:22:32.250 134 12685.33 145.30 55011.18 88888.00 2011-05-14 12:22:32.375 134 12685.35 145.32 55011.18 88888.00 2011-05-14 12:22:32.500 134 12685.38 145.32 55011.15 88888.00 2011-05-14 12:22:32.625 134 12685.42 145.30 55011.18 88888.00 2011-05-14 12:22:32.750 134 12685.45 145.35 55011.18 88888.00 2011-05-14 12:22:32.875 134 12685.45 145.40 55011.15 88888.00 2011-05-14 12:22:33.000 134 12685.42 145.35 55011.12 88888.00 2011-05-14 12:22:33.125 134 12685.42 145.32 55011.15 88888.00 2011-05-14 12:22:33.250 134 12685.48 145.35 55011.18 88888.00 2011-05-14 12:22:33.375 134 12685.48 145.40 55011.18 88888.00 2011-05-14 12:22:33.500 134 12685.45 145.38 55011.18 88888.00 2011-05-14 12:22:33.625 134 12685.48 145.38 55011.18 88888.00 2011-05-14 12:22:33.750 134 12685.48 145.35 55011.15 88888.00 2011-05-14 12:22:33.875 134 12685.42 145.35 55011.15 88888.00 2011-05-14 12:22:34.000 134 12685.42 145.35 55011.15 88888.00 2011-05-14 12:22:34.125 134 12685.45 145.32 55011.15 88888.00 2011-05-14 12:22:34.250 134 12685.42 145.30 55011.12 88888.00 2011-05-14 12:22:34.375 134 12685.48 145.30 55011.12 88888.00 2011-05-14 12:22:34.500 134 12685.52 145.28 55011.12 88888.00 2011-05-14 12:22:34.625 134 12685.48 145.28 55011.10 88888.00 2011-05-14 12:22:34.750 134 12685.40 145.25 55011.12 88888.00 2011-05-14 12:22:34.875 134 12685.42 145.28 55011.10 88888.00 2011-05-14 12:22:35.000 134 12685.42 145.30 55011.10 88888.00 2011-05-14 12:22:35.125 134 12685.48 145.32 55011.12 88888.00 2011-05-14 12:22:35.250 134 12685.52 145.30 55011.15 88888.00 2011-05-14 12:22:35.375 134 12685.55 145.28 55011.15 88888.00 2011-05-14 12:22:35.500 134 12685.50 145.30 55011.12 88888.00 2011-05-14 12:22:35.625 134 12685.48 145.30 55011.12 88888.00 2011-05-14 12:22:35.750 134 12685.48 145.28 55011.12 88888.00 2011-05-14 12:22:35.875 134 12685.45 145.30 55011.12 88888.00 2011-05-14 12:22:36.000 134 12685.52 145.30 55011.12 88888.00 2011-05-14 12:22:36.125 134 12685.50 145.28 55011.12 88888.00 2011-05-14 12:22:36.250 134 12685.42 145.25 55011.12 88888.00 2011-05-14 12:22:36.375 134 12685.45 145.28 55011.15 88888.00 2011-05-14 12:22:36.500 134 12685.58 145.28 55011.15 88888.00 2011-05-14 12:22:36.625 134 12685.60 145.25 55011.12 88888.00 2011-05-14 12:22:36.750 134 12685.52 145.28 55011.15 88888.00 2011-05-14 12:22:36.875 134 12685.52 145.28 55011.15 88888.00 2011-05-14 12:22:37.000 134 12685.55 145.25 55011.12 88888.00 2011-05-14 12:22:37.125 134 12685.55 145.25 55011.15 88888.00 2011-05-14 12:22:37.250 134 12685.52 145.25 55011.12 88888.00 2011-05-14 12:22:37.375 134 12685.52 145.25 55011.12 88888.00 2011-05-14 12:22:37.500 134 12685.55 145.25 55011.15 88888.00 2011-05-14 12:22:37.625 134 12685.60 145.25 55011.15 88888.00 2011-05-14 12:22:37.750 134 12685.60 145.28 55011.18 88888.00 2011-05-14 12:22:37.875 134 12685.58 145.28 55011.18 88888.00 2011-05-14 12:22:38.000 134 12685.60 145.28 55011.18 88888.00 2011-05-14 12:22:38.125 134 12685.60 145.28 55011.15 88888.00 2011-05-14 12:22:38.250 134 12685.58 145.25 55011.15 88888.00 2011-05-14 12:22:38.375 134 12685.55 145.28 55011.15 88888.00 2011-05-14 12:22:38.500 134 12685.55 145.25 55011.15 88888.00 2011-05-14 12:22:38.625 134 12685.52 145.22 55011.15 88888.00 2011-05-14 12:22:38.750 134 12685.52 145.22 55011.15 88888.00 2011-05-14 12:22:38.875 134 12685.52 145.25 55011.12 88888.00 2011-05-14 12:22:39.000 134 12685.55 145.22 55011.12 88888.00 2011-05-14 12:22:39.125 134 12685.58 145.18 55011.12 88888.00 2011-05-14 12:22:39.250 134 12685.55 145.15 55011.15 88888.00 2011-05-14 12:22:39.375 134 12685.50 145.18 55011.15 88888.00 2011-05-14 12:22:39.500 134 12685.48 145.20 55011.15 88888.00 2011-05-14 12:22:39.625 134 12685.50 145.22 55011.18 88888.00 2011-05-14 12:22:39.750 134 12685.55 145.20 55011.18 88888.00 2011-05-14 12:22:39.875 134 12685.58 145.20 55011.15 88888.00 2011-05-14 12:22:40.000 134 12685.52 145.20 55011.15 88888.00 2011-05-14 12:22:40.125 134 12685.52 145.25 55011.18 88888.00 2011-05-14 12:22:40.250 134 12685.52 145.22 55011.18 88888.00 2011-05-14 12:22:40.375 134 12685.52 145.25 55011.18 88888.00 2011-05-14 12:22:40.500 134 12685.45 145.25 55011.15 88888.00 2011-05-14 12:22:40.625 134 12685.40 145.22 55011.12 88888.00 2011-05-14 12:22:40.750 134 12685.42 145.22 55011.15 88888.00 2011-05-14 12:22:40.875 134 12685.42 145.22 55011.12 88888.00 2011-05-14 12:22:41.000 134 12685.45 145.20 55011.12 88888.00 2011-05-14 12:22:41.125 134 12685.48 145.22 55011.12 88888.00 2011-05-14 12:22:41.250 134 12685.48 145.22 55011.12 88888.00 2011-05-14 12:22:41.375 134 12685.42 145.20 55011.12 88888.00 2011-05-14 12:22:41.500 134 12685.40 145.20 55011.15 88888.00 2011-05-14 12:22:41.625 134 12685.45 145.20 55011.15 88888.00 2011-05-14 12:22:41.750 134 12685.48 145.18 55011.18 88888.00 2011-05-14 12:22:41.875 134 12685.40 145.18 55011.15 88888.00 2011-05-14 12:22:42.000 134 12685.45 145.15 55011.10 88888.00 2011-05-14 12:22:42.125 134 12685.42 145.15 55011.12 88888.00 2011-05-14 12:22:42.250 134 12685.38 145.18 55011.15 88888.00 2011-05-14 12:22:42.375 134 12685.48 145.20 55011.12 88888.00 2011-05-14 12:22:42.500 134 12685.50 145.22 55011.15 88888.00 2011-05-14 12:22:42.625 134 12685.50 145.20 55011.12 88888.00 2011-05-14 12:22:42.750 134 12685.45 145.15 55011.12 88888.00 2011-05-14 12:22:42.875 134 12685.48 145.20 55011.15 88888.00 2011-05-14 12:22:43.000 134 12685.45 145.25 55011.15 88888.00 2011-05-14 12:22:43.125 134 12685.42 145.25 55011.15 88888.00 2011-05-14 12:22:43.250 134 12685.45 145.20 55011.12 88888.00 2011-05-14 12:22:43.375 134 12685.52 145.20 55011.15 88888.00 2011-05-14 12:22:43.500 134 12685.48 145.15 55011.15 88888.00 2011-05-14 12:22:43.625 134 12685.42 145.15 55011.15 88888.00 2011-05-14 12:22:43.750 134 12685.42 145.15 55011.15 88888.00 2011-05-14 12:22:43.875 134 12685.48 145.20 55011.18 88888.00 2011-05-14 12:22:44.000 134 12685.50 145.20 55011.18 88888.00 2011-05-14 12:22:44.125 134 12685.52 145.22 55011.18 88888.00 2011-05-14 12:22:44.250 134 12685.55 145.18 55011.18 88888.00 2011-05-14 12:22:44.375 134 12685.52 145.15 55011.15 88888.00 2011-05-14 12:22:44.500 134 12685.45 145.12 55011.15 88888.00 2011-05-14 12:22:44.625 134 12685.42 145.18 55011.12 88888.00 2011-05-14 12:22:44.750 134 12685.42 145.18 55011.15 88888.00 2011-05-14 12:22:44.875 134 12685.45 145.20 55011.12 88888.00 2011-05-14 12:22:45.000 134 12685.48 145.18 55011.12 88888.00 2011-05-14 12:22:45.125 134 12685.48 145.15 55011.10 88888.00 2011-05-14 12:22:45.250 134 12685.45 145.15 55011.12 88888.00 2011-05-14 12:22:45.375 134 12685.42 145.18 55011.12 88888.00 2011-05-14 12:22:45.500 134 12685.42 145.20 55011.12 88888.00 2011-05-14 12:22:45.625 134 12685.48 145.20 55011.15 88888.00 2011-05-14 12:22:45.750 134 12685.52 145.18 55011.15 88888.00 2011-05-14 12:22:45.875 134 12685.52 145.12 55011.12 88888.00 2011-05-14 12:22:46.000 134 12685.50 145.12 55011.10 88888.00 2011-05-14 12:22:46.125 134 12685.50 145.12 55011.12 88888.00 2011-05-14 12:22:46.250 134 12685.52 145.15 55011.15 88888.00 2011-05-14 12:22:46.375 134 12685.55 145.18 55011.15 88888.00 2011-05-14 12:22:46.500 134 12685.48 145.12 55011.10 88888.00 2011-05-14 12:22:46.625 134 12685.50 145.12 55011.10 88888.00 2011-05-14 12:22:46.750 134 12685.48 145.12 55011.10 88888.00 2011-05-14 12:22:46.875 134 12685.42 145.12 55011.10 88888.00 2011-05-14 12:22:47.000 134 12685.48 145.15 55011.12 88888.00 2011-05-14 12:22:47.125 134 12685.48 145.12 55011.12 88888.00 2011-05-14 12:22:47.250 134 12685.45 145.10 55011.12 88888.00 2011-05-14 12:22:47.375 134 12685.50 145.12 55011.15 88888.00 2011-05-14 12:22:47.500 134 12685.48 145.10 55011.12 88888.00 2011-05-14 12:22:47.625 134 12685.45 145.05 55011.12 88888.00 2011-05-14 12:22:47.750 134 12685.48 145.07 55011.12 88888.00 2011-05-14 12:22:47.875 134 12685.52 145.10 55011.15 88888.00 2011-05-14 12:22:48.000 134 12685.60 145.10 55011.15 88888.00 2011-05-14 12:22:48.125 134 12685.65 145.10 55011.18 88888.00 2011-05-14 12:22:48.250 134 12685.60 145.12 55011.18 88888.00 2011-05-14 12:22:48.375 134 12685.60 145.12 55011.15 88888.00 2011-05-14 12:22:48.500 134 12685.58 145.12 55011.12 88888.00 2011-05-14 12:22:48.625 134 12685.55 145.15 55011.12 88888.00 2011-05-14 12:22:48.750 134 12685.48 145.10 55011.10 88888.00 2011-05-14 12:22:48.875 134 12685.45 145.05 55011.10 88888.00 2011-05-14 12:22:49.000 134 12685.45 145.07 55011.12 88888.00 2011-05-14 12:22:49.125 134 12685.42 145.07 55011.12 88888.00 2011-05-14 12:22:49.250 134 12685.45 145.07 55011.10 88888.00 2011-05-14 12:22:49.375 134 12685.45 145.12 55011.15 88888.00 2011-05-14 12:22:49.500 134 12685.52 145.15 55011.15 88888.00 2011-05-14 12:22:49.625 134 12685.52 145.10 55011.15 88888.00 2011-05-14 12:22:49.750 134 12685.50 145.10 55011.12 88888.00 2011-05-14 12:22:49.875 134 12685.45 145.07 55011.15 88888.00 2011-05-14 12:22:50.000 134 12685.45 145.05 55011.12 88888.00 2011-05-14 12:22:50.125 134 12685.50 145.05 55011.12 88888.00 2011-05-14 12:22:50.250 134 12685.50 145.07 55011.10 88888.00 2011-05-14 12:22:50.375 134 12685.45 145.07 55011.15 88888.00 2011-05-14 12:22:50.500 134 12685.42 145.10 55011.15 88888.00 2011-05-14 12:22:50.625 134 12685.42 145.07 55011.15 88888.00 2011-05-14 12:22:50.750 134 12685.50 145.07 55011.15 88888.00 2011-05-14 12:22:50.875 134 12685.48 145.05 55011.15 88888.00 2011-05-14 12:22:51.000 134 12685.45 145.05 55011.15 88888.00 2011-05-14 12:22:51.125 134 12685.48 145.03 55011.10 88888.00 2011-05-14 12:22:51.250 134 12685.45 145.03 55011.07 88888.00 2011-05-14 12:22:51.375 134 12685.58 145.03 55011.10 88888.00 2011-05-14 12:22:51.500 134 12685.55 145.05 55011.12 88888.00 2011-05-14 12:22:51.625 134 12685.55 145.05 55011.12 88888.00 2011-05-14 12:22:51.750 134 12685.55 145.10 55011.12 88888.00 2011-05-14 12:22:51.875 134 12685.60 145.10 55011.10 88888.00 2011-05-14 12:22:52.000 134 12685.58 145.03 55011.07 88888.00 2011-05-14 12:22:52.125 134 12685.52 145.03 55011.07 88888.00 2011-05-14 12:22:52.250 134 12685.50 145.03 55011.07 88888.00 2011-05-14 12:22:52.375 134 12685.52 145.07 55011.07 88888.00 2011-05-14 12:22:52.500 134 12685.55 145.07 55011.07 88888.00 2011-05-14 12:22:52.625 134 12685.60 145.07 55011.12 88888.00 2011-05-14 12:22:52.750 134 12685.62 145.12 55011.15 88888.00 2011-05-14 12:22:52.875 134 12685.62 145.12 55011.12 88888.00 2011-05-14 12:22:53.000 134 12685.60 145.07 55011.10 88888.00 2011-05-14 12:22:53.125 134 12685.55 145.07 55011.07 88888.00 2011-05-14 12:22:53.250 134 12685.52 145.05 55011.07 88888.00 2011-05-14 12:22:53.375 134 12685.52 145.07 55011.10 88888.00 2011-05-14 12:22:53.500 134 12685.52 145.05 55011.10 88888.00 2011-05-14 12:22:53.625 134 12685.58 145.05 55011.12 88888.00 2011-05-14 12:22:53.750 134 12685.62 145.07 55011.12 88888.00 2011-05-14 12:22:53.875 134 12685.60 145.05 55011.12 88888.00 2011-05-14 12:22:54.000 134 12685.58 145.03 55011.10 88888.00 2011-05-14 12:22:54.125 134 12685.52 145.07 55011.10 88888.00 2011-05-14 12:22:54.250 134 12685.42 145.03 55011.12 88888.00 2011-05-14 12:22:54.375 134 12685.42 145.03 55011.12 88888.00 2011-05-14 12:22:54.500 134 12685.48 145.03 55011.10 88888.00 2011-05-14 12:22:54.625 134 12685.50 145.05 55011.10 88888.00 2011-05-14 12:22:54.750 134 12685.48 145.07 55011.10 88888.00 2011-05-14 12:22:54.875 134 12685.45 145.07 55011.10 88888.00 2011-05-14 12:22:55.000 134 12685.52 145.10 55011.10 88888.00 2011-05-14 12:22:55.125 134 12685.55 145.10 55011.10 88888.00 2011-05-14 12:22:55.250 134 12685.52 145.05 55011.07 88888.00 2011-05-14 12:22:55.375 134 12685.55 145.03 55011.07 88888.00 2011-05-14 12:22:55.500 134 12685.60 145.00 55011.05 88888.00 2011-05-14 12:22:55.625 134 12685.60 144.97 55011.05 88888.00 2011-05-14 12:22:55.750 134 12685.58 145.00 55011.07 88888.00 2011-05-14 12:22:55.875 134 12685.60 145.03 55011.07 88888.00 2011-05-14 12:22:56.000 134 12685.60 144.97 55011.07 88888.00 2011-05-14 12:22:56.125 134 12685.52 145.00 55011.05 88888.00 2011-05-14 12:22:56.250 134 12685.50 145.00 55011.07 88888.00 2011-05-14 12:22:56.375 134 12685.58 145.03 55011.10 88888.00 2011-05-14 12:22:56.500 134 12685.55 145.03 55011.10 88888.00 2011-05-14 12:22:56.625 134 12685.52 145.00 55011.07 88888.00 2011-05-14 12:22:56.750 134 12685.55 144.97 55011.05 88888.00 2011-05-14 12:22:56.875 134 12685.58 145.00 55011.05 88888.00 2011-05-14 12:22:57.000 134 12685.52 144.95 55011.05 88888.00 2011-05-14 12:22:57.125 134 12685.55 145.00 55011.07 88888.00 2011-05-14 12:22:57.250 134 12685.55 144.97 55011.07 88888.00 2011-05-14 12:22:57.375 134 12685.58 145.03 55011.10 88888.00 2011-05-14 12:22:57.500 134 12685.58 145.03 55011.10 88888.00 2011-05-14 12:22:57.625 134 12685.62 145.00 55011.07 88888.00 2011-05-14 12:22:57.750 134 12685.60 144.97 55011.05 88888.00 2011-05-14 12:22:57.875 134 12685.60 144.97 55011.05 88888.00 2011-05-14 12:22:58.000 134 12685.60 145.00 55011.05 88888.00 2011-05-14 12:22:58.125 134 12685.60 145.00 55011.07 88888.00 2011-05-14 12:22:58.250 134 12685.55 144.97 55011.07 88888.00 2011-05-14 12:22:58.375 134 12685.52 144.97 55011.10 88888.00 2011-05-14 12:22:58.500 134 12685.52 144.97 55011.07 88888.00 2011-05-14 12:22:58.625 134 12685.58 144.97 55011.07 88888.00 2011-05-14 12:22:58.750 134 12685.60 144.97 55011.07 88888.00 2011-05-14 12:22:58.875 134 12685.60 144.97 55011.07 88888.00 2011-05-14 12:22:59.000 134 12685.58 145.00 55011.07 88888.00 2011-05-14 12:22:59.125 134 12685.58 145.00 55011.07 88888.00 2011-05-14 12:22:59.250 134 12685.52 144.97 55011.07 88888.00 2011-05-14 12:22:59.375 134 12685.52 144.97 55011.05 88888.00 2011-05-14 12:22:59.500 134 12685.52 144.97 55011.07 88888.00 2011-05-14 12:22:59.625 134 12685.55 144.97 55011.05 88888.00 2011-05-14 12:22:59.750 134 12685.58 144.97 55011.07 88888.00 2011-05-14 12:22:59.875 134 12685.58 144.97 55011.05 88888.00 2011-05-14 12:23:00.000 134 12685.55 144.95 55011.05 88888.00 2011-05-14 12:23:00.125 134 12685.55 144.93 55011.05 88888.00 2011-05-14 12:23:00.250 134 12685.55 144.97 55011.10 88888.00 2011-05-14 12:23:00.375 134 12685.55 144.97 55011.10 88888.00 2011-05-14 12:23:00.500 134 12685.55 144.95 55011.12 88888.00 2011-05-14 12:23:00.625 134 12685.55 144.93 55011.10 88888.00 2011-05-14 12:23:00.750 134 12685.55 144.97 55011.10 88888.00 2011-05-14 12:23:00.875 134 12685.55 144.97 55011.07 88888.00 2011-05-14 12:23:01.000 134 12685.58 144.93 55011.07 88888.00 2011-05-14 12:23:01.125 134 12685.60 144.97 55011.10 88888.00 2011-05-14 12:23:01.250 134 12685.55 144.95 55011.10 88888.00 2011-05-14 12:23:01.375 134 12685.50 144.95 55011.10 88888.00 2011-05-14 12:23:01.500 134 12685.45 144.95 55011.12 88888.00 2011-05-14 12:23:01.625 134 12685.40 144.93 55011.10 88888.00 2011-05-14 12:23:01.750 134 12685.40 144.90 55011.07 88888.00 2011-05-14 12:23:01.875 134 12685.42 144.93 55011.10 88888.00 2011-05-14 12:23:02.000 134 12685.42 144.90 55011.07 88888.00 2011-05-14 12:23:02.125 134 12685.50 144.93 55011.10 88888.00 2011-05-14 12:23:02.250 134 12685.45 144.93 55011.10 88888.00 2011-05-14 12:23:02.375 134 12685.48 144.90 55011.10 88888.00 2011-05-14 12:23:02.500 134 12685.45 144.95 55011.12 88888.00 2011-05-14 12:23:02.625 134 12685.48 144.93 55011.12 88888.00 2011-05-14 12:23:02.750 134 12685.48 144.90 55011.10 88888.00 2011-05-14 12:23:02.875 134 12685.50 144.88 55011.07 88888.00 2011-05-14 12:23:03.000 134 12685.58 144.88 55011.03 88888.00 2011-05-14 12:23:03.125 134 12685.58 144.88 55011.07 88888.00 2011-05-14 12:23:03.250 134 12685.52 144.90 55011.07 88888.00 2011-05-14 12:23:03.375 134 12685.55 144.88 55011.07 88888.00 2011-05-14 12:23:03.500 134 12685.52 144.85 55011.07 88888.00 2011-05-14 12:23:03.625 134 12685.50 144.88 55011.10 88888.00 2011-05-14 12:23:03.750 134 12685.52 144.90 55011.10 88888.00 2011-05-14 12:23:03.875 134 12685.55 144.90 55011.10 88888.00 2011-05-14 12:23:04.000 134 12685.52 144.85 55011.07 88888.00 2011-05-14 12:23:04.125 134 12685.55 144.85 55011.05 88888.00 2011-05-14 12:23:04.250 134 12685.55 144.82 55011.10 88888.00 2011-05-14 12:23:04.375 134 12685.52 144.82 55011.07 88888.00 2011-05-14 12:23:04.500 134 12685.55 144.80 55011.05 88888.00 2011-05-14 12:23:04.625 134 12685.55 144.85 55011.05 88888.00 2011-05-14 12:23:04.750 134 12685.58 144.88 55011.07 88888.00 2011-05-14 12:23:04.875 134 12685.55 144.85 55011.07 88888.00 2011-05-14 12:23:05.000 134 12685.58 144.88 55011.05 88888.00 2011-05-14 12:23:05.125 134 12685.55 144.88 55011.07 88888.00 2011-05-14 12:23:05.250 134 12685.52 144.85 55011.10 88888.00 2011-05-14 12:23:05.375 134 12685.52 144.85 55011.10 88888.00 2011-05-14 12:23:05.500 134 12685.52 144.82 55011.10 88888.00 2011-05-14 12:23:05.625 134 12685.52 144.85 55011.07 88888.00 2011-05-14 12:23:05.750 134 12685.58 144.82 55011.10 88888.00 2011-05-14 12:23:05.875 134 12685.55 144.82 55011.10 88888.00 2011-05-14 12:23:06.000 134 12685.52 144.82 55011.07 88888.00 2011-05-14 12:23:06.125 134 12685.48 144.82 55011.10 88888.00 2011-05-14 12:23:06.250 134 12685.48 144.82 55011.10 88888.00 2011-05-14 12:23:06.375 134 12685.62 144.85 55011.10 88888.00 2011-05-14 12:23:06.500 134 12685.70 144.85 55011.10 88888.00 2011-05-14 12:23:06.625 134 12685.60 144.85 55011.10 88888.00 2011-05-14 12:23:06.750 134 12685.52 144.82 55011.07 88888.00 2011-05-14 12:23:06.875 134 12685.55 144.82 55011.07 88888.00 2011-05-14 12:23:07.000 134 12685.58 144.82 55011.10 88888.00 2011-05-14 12:23:07.125 134 12685.55 144.82 55011.07 88888.00 2011-05-14 12:23:07.250 134 12685.48 144.80 55011.07 88888.00 2011-05-14 12:23:07.375 134 12685.52 144.82 55011.07 88888.00 2011-05-14 12:23:07.500 134 12685.50 144.85 55011.07 88888.00 2011-05-14 12:23:07.625 134 12685.42 144.82 55011.07 88888.00 2011-05-14 12:23:07.750 134 12685.45 144.82 55011.07 88888.00 2011-05-14 12:23:07.875 134 12685.48 144.82 55011.10 88888.00 2011-05-14 12:23:08.000 134 12685.45 144.80 55011.05 88888.00 2011-05-14 12:23:08.125 134 12685.48 144.80 55011.07 88888.00 2011-05-14 12:23:08.250 134 12685.45 144.82 55011.07 88888.00 2011-05-14 12:23:08.375 134 12685.50 144.82 55011.05 88888.00 2011-05-14 12:23:08.500 134 12685.50 144.80 55011.05 88888.00 2011-05-14 12:23:08.625 134 12685.50 144.80 55011.07 88888.00 2011-05-14 12:23:08.750 134 12685.52 144.80 55011.05 88888.00 2011-05-14 12:23:08.875 134 12685.58 144.80 55011.07 88888.00 2011-05-14 12:23:09.000 134 12685.52 144.80 55011.07 88888.00 2011-05-14 12:23:09.125 134 12685.48 144.80 55011.07 88888.00 2011-05-14 12:23:09.250 134 12685.48 144.80 55011.10 88888.00 2011-05-14 12:23:09.375 134 12685.52 144.80 55011.07 88888.00 2011-05-14 12:23:09.500 134 12685.60 144.78 55011.07 88888.00 2011-05-14 12:23:09.625 134 12685.62 144.78 55011.07 88888.00 2011-05-14 12:23:09.750 134 12685.60 144.80 55011.07 88888.00 2011-05-14 12:23:09.875 134 12685.60 144.78 55011.07 88888.00 2011-05-14 12:23:10.000 134 12685.58 144.75 55011.07 88888.00 2011-05-14 12:23:10.125 134 12685.52 144.75 55011.07 88888.00 2011-05-14 12:23:10.250 134 12685.50 144.72 55011.07 88888.00 2011-05-14 12:23:10.375 134 12685.55 144.75 55011.05 88888.00 2011-05-14 12:23:10.500 134 12685.52 144.75 55011.07 88888.00 2011-05-14 12:23:10.625 134 12685.52 144.72 55011.07 88888.00 2011-05-14 12:23:10.750 134 12685.50 144.75 55011.10 88888.00 2011-05-14 12:23:10.875 134 12685.52 144.75 55011.07 88888.00 2011-05-14 12:23:11.000 134 12685.55 144.75 55011.05 88888.00 2011-05-14 12:23:11.125 134 12685.48 144.70 55011.05 88888.00 2011-05-14 12:23:11.250 134 12685.42 144.70 55011.05 88888.00 2011-05-14 12:23:11.375 134 12685.50 144.72 55011.05 88888.00 2011-05-14 12:23:11.500 134 12685.55 144.75 55011.07 88888.00 2011-05-14 12:23:11.625 134 12685.50 144.72 55011.05 88888.00 2011-05-14 12:23:11.750 134 12685.48 144.72 55011.05 88888.00 2011-05-14 12:23:11.875 134 12685.42 144.72 55011.07 88888.00 2011-05-14 12:23:12.000 134 12685.45 144.72 55011.05 88888.00 2011-05-14 12:23:12.125 134 12685.45 144.72 55011.05 88888.00 2011-05-14 12:23:12.250 134 12685.45 144.70 55011.05 88888.00 2011-05-14 12:23:12.375 134 12685.52 144.75 55011.07 88888.00 2011-05-14 12:23:12.500 134 12685.52 144.75 55011.07 88888.00 2011-05-14 12:23:12.625 134 12685.48 144.72 55011.10 88888.00 2011-05-14 12:23:12.750 134 12685.42 144.72 55011.10 88888.00 2011-05-14 12:23:12.875 134 12685.45 144.78 55011.10 88888.00 2011-05-14 12:23:13.000 134 12685.40 144.75 55011.12 88888.00 2011-05-14 12:23:13.125 134 12685.38 144.72 55011.10 88888.00 2011-05-14 12:23:13.250 134 12685.35 144.68 55011.10 88888.00 2011-05-14 12:23:13.375 134 12685.38 144.68 55011.10 88888.00 2011-05-14 12:23:13.500 134 12685.45 144.68 55011.07 88888.00 2011-05-14 12:23:13.625 134 12685.50 144.70 55011.07 88888.00 2011-05-14 12:23:13.750 134 12685.48 144.70 55011.07 88888.00 2011-05-14 12:23:13.875 134 12685.50 144.70 55011.07 88888.00 2011-05-14 12:23:14.000 134 12685.52 144.70 55011.10 88888.00 2011-05-14 12:23:14.125 134 12685.52 144.68 55011.10 88888.00 2011-05-14 12:23:14.250 134 12685.50 144.65 55011.05 88888.00 2011-05-14 12:23:14.375 134 12685.52 144.65 55011.05 88888.00 2011-05-14 12:23:14.500 134 12685.45 144.62 55011.03 88888.00 2011-05-14 12:23:14.625 134 12685.45 144.65 55011.05 88888.00 2011-05-14 12:23:14.750 134 12685.42 144.65 55011.03 88888.00 2011-05-14 12:23:14.875 134 12685.52 144.60 55011.03 88888.00 2011-05-14 12:23:15.000 134 12685.58 144.62 55011.05 88888.00 2011-05-14 12:23:15.125 134 12685.55 144.62 55011.05 88888.00 2011-05-14 12:23:15.250 134 12685.52 144.62 55011.07 88888.00 2011-05-14 12:23:15.375 134 12685.48 144.65 55011.07 88888.00 2011-05-14 12:23:15.500 134 12685.48 144.68 55011.07 88888.00 2011-05-14 12:23:15.625 134 12685.50 144.60 55011.07 88888.00 2011-05-14 12:23:15.750 134 12685.50 144.60 55011.05 88888.00 2011-05-14 12:23:15.875 134 12685.50 144.62 55011.05 88888.00 2011-05-14 12:23:16.000 134 12685.50 144.62 55011.05 88888.00 2011-05-14 12:23:16.125 134 12685.52 144.65 55011.07 88888.00 2011-05-14 12:23:16.250 134 12685.50 144.60 55011.07 88888.00 2011-05-14 12:23:16.375 134 12685.45 144.60 55011.05 88888.00 2011-05-14 12:23:16.500 134 12685.42 144.60 55011.05 88888.00 2011-05-14 12:23:16.625 134 12685.48 144.62 55011.05 88888.00 2011-05-14 12:23:16.750 134 12685.52 144.62 55011.07 88888.00 2011-05-14 12:23:16.875 134 12685.55 144.57 55011.05 88888.00 2011-05-14 12:23:17.000 134 12685.58 144.57 55011.05 88888.00 2011-05-14 12:23:17.125 134 12685.50 144.57 55011.03 88888.00 2011-05-14 12:23:17.250 134 12685.52 144.55 55011.00 88888.00 2011-05-14 12:23:17.375 134 12685.55 144.57 55011.05 88888.00 2011-05-14 12:23:17.500 134 12685.50 144.60 55011.07 88888.00 2011-05-14 12:23:17.625 134 12685.40 144.60 55011.10 88888.00 2011-05-14 12:23:17.750 134 12685.40 144.57 55011.10 88888.00 2011-05-14 12:23:17.875 134 12685.42 144.53 55011.07 88888.00 2011-05-14 12:23:18.000 134 12685.42 144.57 55011.07 88888.00 2011-05-14 12:23:18.125 134 12685.50 144.55 55011.05 88888.00 2011-05-14 12:23:18.250 134 12685.52 144.55 55011.05 88888.00 2011-05-14 12:23:18.375 134 12685.52 144.57 55011.07 88888.00 2011-05-14 12:23:18.500 134 12685.48 144.55 55011.05 88888.00 2011-05-14 12:23:18.625 134 12685.40 144.53 55011.05 88888.00 2011-05-14 12:23:18.750 134 12685.40 144.53 55011.03 88888.00 2011-05-14 12:23:18.875 134 12685.48 144.53 55011.03 88888.00 2011-05-14 12:23:19.000 134 12685.48 144.53 55011.03 88888.00 2011-05-14 12:23:19.125 134 12685.42 144.53 55011.03 88888.00 2011-05-14 12:23:19.250 134 12685.40 144.50 55011.00 88888.00 2011-05-14 12:23:19.375 134 12685.42 144.53 55011.00 88888.00 2011-05-14 12:23:19.500 134 12685.45 144.53 55011.03 88888.00 2011-05-14 12:23:19.625 134 12685.42 144.53 55011.05 88888.00 2011-05-14 12:23:19.750 134 12685.40 144.53 55011.07 88888.00 2011-05-14 12:23:19.875 134 12685.42 144.53 55011.07 88888.00 2011-05-14 12:23:20.000 134 12685.40 144.53 55011.05 88888.00 2011-05-14 12:23:20.125 134 12685.40 144.55 55011.05 88888.00 2011-05-14 12:23:20.250 134 12685.45 144.55 55011.05 88888.00 2011-05-14 12:23:20.375 134 12685.45 144.53 55011.05 88888.00 2011-05-14 12:23:20.500 134 12685.40 144.55 55011.05 88888.00 2011-05-14 12:23:20.625 134 12685.40 144.55 55011.05 88888.00 2011-05-14 12:23:20.750 134 12685.40 144.55 55011.05 88888.00 2011-05-14 12:23:20.875 134 12685.42 144.50 55011.03 88888.00 2011-05-14 12:23:21.000 134 12685.42 144.53 55011.03 88888.00 2011-05-14 12:23:21.125 134 12685.45 144.53 55011.03 88888.00 2011-05-14 12:23:21.250 134 12685.48 144.53 55011.03 88888.00 2011-05-14 12:23:21.375 134 12685.50 144.55 55011.05 88888.00 2011-05-14 12:23:21.500 134 12685.45 144.55 55011.05 88888.00 2011-05-14 12:23:21.625 134 12685.48 144.53 55011.03 88888.00 2011-05-14 12:23:21.750 134 12685.48 144.53 55011.03 88888.00 2011-05-14 12:23:21.875 134 12685.48 144.50 55011.03 88888.00 2011-05-14 12:23:22.000 134 12685.45 144.47 55011.05 88888.00 2011-05-14 12:23:22.125 134 12685.45 144.47 55011.05 88888.00 2011-05-14 12:23:22.250 134 12685.38 144.50 55011.03 88888.00 2011-05-14 12:23:22.375 134 12685.38 144.53 55011.05 88888.00 2011-05-14 12:23:22.500 134 12685.40 144.53 55011.05 88888.00 2011-05-14 12:23:22.625 134 12685.48 144.50 55011.05 88888.00 2011-05-14 12:23:22.750 134 12685.48 144.50 55011.03 88888.00 2011-05-14 12:23:22.875 134 12685.48 144.47 55011.05 88888.00 2011-05-14 12:23:23.000 134 12685.50 144.50 55011.07 88888.00 2011-05-14 12:23:23.125 134 12685.45 144.53 55011.10 88888.00 2011-05-14 12:23:23.250 134 12685.45 144.50 55011.07 88888.00 2011-05-14 12:23:23.375 134 12685.42 144.45 55011.05 88888.00 2011-05-14 12:23:23.500 134 12685.42 144.45 55011.03 88888.00 2011-05-14 12:23:23.625 134 12685.42 144.47 55011.07 88888.00 2011-05-14 12:23:23.750 134 12685.45 144.47 55011.05 88888.00 2011-05-14 12:23:23.875 134 12685.45 144.45 55011.05 88888.00 2011-05-14 12:23:24.000 134 12685.48 144.45 55011.03 88888.00 2011-05-14 12:23:24.125 134 12685.48 144.45 55011.03 88888.00 2011-05-14 12:23:24.250 134 12685.50 144.43 55011.00 88888.00 2011-05-14 12:23:24.375 134 12685.50 144.43 55011.00 88888.00 2011-05-14 12:23:24.500 134 12685.48 144.45 55011.05 88888.00 2011-05-14 12:23:24.625 134 12685.48 144.45 55011.03 88888.00 2011-05-14 12:23:24.750 134 12685.48 144.45 55011.03 88888.00 2011-05-14 12:23:24.875 134 12685.45 144.45 55011.03 88888.00 2011-05-14 12:23:25.000 134 12685.42 144.43 55011.03 88888.00 2011-05-14 12:23:25.125 134 12685.45 144.45 55011.03 88888.00 2011-05-14 12:23:25.250 134 12685.38 144.45 55011.03 88888.00 2011-05-14 12:23:25.375 134 12685.42 144.45 55011.03 88888.00 2011-05-14 12:23:25.500 134 12685.48 144.43 55011.00 88888.00 2011-05-14 12:23:25.625 134 12685.48 144.45 55011.00 88888.00 2011-05-14 12:23:25.750 134 12685.52 144.45 55011.03 88888.00 2011-05-14 12:23:25.875 134 12685.52 144.50 55011.03 88888.00 2011-05-14 12:23:26.000 134 12685.50 144.47 55011.00 88888.00 2011-05-14 12:23:26.125 134 12685.45 144.47 55011.00 88888.00 2011-05-14 12:23:26.250 134 12685.42 144.45 55011.00 88888.00 2011-05-14 12:23:26.375 134 12685.50 144.43 55011.00 88888.00 2011-05-14 12:23:26.500 134 12685.52 144.43 55011.00 88888.00 2011-05-14 12:23:26.625 134 12685.50 144.40 55011.00 88888.00 2011-05-14 12:23:26.750 134 12685.45 144.38 55011.03 88888.00 2011-05-14 12:23:26.875 134 12685.42 144.43 55011.00 88888.00 2011-05-14 12:23:27.000 134 12685.48 144.40 55011.00 88888.00 2011-05-14 12:23:27.125 134 12685.58 144.43 55011.03 88888.00 2011-05-14 12:23:27.250 134 12685.58 144.40 55011.03 88888.00 2011-05-14 12:23:27.375 134 12685.52 144.43 55011.00 88888.00 2011-05-14 12:23:27.500 134 12685.48 144.43 55011.00 88888.00 2011-05-14 12:23:27.625 134 12685.42 144.43 55011.00 88888.00 2011-05-14 12:23:27.750 134 12685.48 144.43 55011.00 88888.00 2011-05-14 12:23:27.875 134 12685.55 144.40 55010.97 88888.00 2011-05-14 12:23:28.000 134 12685.55 144.40 55010.95 88888.00 2011-05-14 12:23:28.125 134 12685.50 144.40 55010.97 88888.00 2011-05-14 12:23:28.250 134 12685.50 144.40 55010.97 88888.00 2011-05-14 12:23:28.375 134 12685.50 144.43 55010.97 88888.00 2011-05-14 12:23:28.500 134 12685.48 144.40 55010.97 88888.00 2011-05-14 12:23:28.625 134 12685.48 144.43 55010.97 88888.00 2011-05-14 12:23:28.750 134 12685.50 144.40 55010.97 88888.00 2011-05-14 12:23:28.875 134 12685.45 144.43 55010.97 88888.00 2011-05-14 12:23:29.000 134 12685.40 144.40 55010.95 88888.00 2011-05-14 12:23:29.125 134 12685.45 144.40 55010.97 88888.00 2011-05-14 12:23:29.250 134 12685.52 144.40 55011.00 88888.00 2011-05-14 12:23:29.375 134 12685.55 144.43 55010.97 88888.00 2011-05-14 12:23:29.500 134 12685.48 144.43 55010.97 88888.00 2011-05-14 12:23:29.625 134 12685.48 144.40 55010.95 88888.00 2011-05-14 12:23:29.750 134 12685.48 144.43 55010.95 88888.00 2011-05-14 12:23:29.875 134 12685.42 144.43 55010.97 88888.00 2011-05-14 12:23:30.000 134 12685.48 144.43 55011.00 88888.00 2011-05-14 12:23:30.125 134 12685.45 144.43 55010.95 88888.00 2011-05-14 12:23:30.250 134 12685.40 144.38 55010.95 88888.00 2011-05-14 12:23:30.375 134 12685.48 144.40 55010.95 88888.00 2011-05-14 12:23:30.500 134 12685.55 144.45 55010.97 88888.00 2011-05-14 12:23:30.625 134 12685.52 144.45 55011.00 88888.00 2011-05-14 12:23:30.750 134 12685.42 144.43 55011.00 88888.00 2011-05-14 12:23:30.875 134 12685.42 144.40 55011.00 88888.00 2011-05-14 12:23:31.000 134 12685.48 144.40 55010.95 88888.00 2011-05-14 12:23:31.125 134 12685.52 144.40 55010.97 88888.00 2011-05-14 12:23:31.250 134 12685.58 144.38 55010.97 88888.00 2011-05-14 12:23:31.375 134 12685.58 144.38 55010.97 88888.00 2011-05-14 12:23:31.500 134 12685.55 144.40 55011.00 88888.00 2011-05-14 12:23:31.625 134 12685.55 144.40 55011.00 88888.00 2011-05-14 12:23:31.750 134 12685.60 144.43 55011.00 88888.00 2011-05-14 12:23:31.875 134 12685.60 144.45 55011.00 88888.00 2011-05-14 12:23:32.000 134 12685.52 144.40 55010.95 88888.00 2011-05-14 12:23:32.125 134 12685.55 144.38 55010.95 88888.00 2011-05-14 12:23:32.250 134 12685.52 144.35 55010.95 88888.00 2011-05-14 12:23:32.375 134 12685.52 144.35 55010.95 88888.00 2011-05-14 12:23:32.500 134 12685.55 144.35 55010.97 88888.00 2011-05-14 12:23:32.625 134 12685.52 144.35 55010.97 88888.00 2011-05-14 12:23:32.750 134 12685.50 144.40 55010.97 88888.00 2011-05-14 12:23:32.875 134 12685.50 144.40 55010.97 88888.00 2011-05-14 12:23:33.000 134 12685.50 144.43 55010.95 88888.00 2011-05-14 12:23:33.125 134 12685.55 144.38 55010.97 88888.00 2011-05-14 12:23:33.250 134 12685.55 144.35 55010.97 88888.00 2011-05-14 12:23:33.375 134 12685.62 144.38 55010.97 88888.00 2011-05-14 12:23:33.500 134 12685.60 144.38 55010.95 88888.00 2011-05-14 12:23:33.625 134 12685.55 144.38 55010.97 88888.00 2011-05-14 12:23:33.750 134 12685.55 144.43 55011.00 88888.00 2011-05-14 12:23:33.875 134 12685.55 144.43 55011.00 88888.00 2011-05-14 12:23:34.000 134 12685.55 144.40 55010.97 88888.00 2011-05-14 12:23:34.125 134 12685.55 144.35 55010.95 88888.00 2011-05-14 12:23:34.250 134 12685.52 144.38 55010.97 88888.00 2011-05-14 12:23:34.375 134 12685.60 144.40 55010.97 88888.00 2011-05-14 12:23:34.500 134 12685.52 144.38 55010.97 88888.00 2011-05-14 12:23:34.625 134 12685.48 144.35 55010.95 88888.00 2011-05-14 12:23:34.750 134 12685.45 144.35 55010.97 88888.00 2011-05-14 12:23:34.875 134 12685.50 144.38 55010.95 88888.00 2011-05-14 12:23:35.000 134 12685.52 144.38 55010.95 88888.00 2011-05-14 12:23:35.125 134 12685.48 144.35 55010.95 88888.00 2011-05-14 12:23:35.250 134 12685.50 144.38 55010.97 88888.00 2011-05-14 12:23:35.375 134 12685.58 144.40 55010.97 88888.00 2011-05-14 12:23:35.500 134 12685.50 144.40 55010.97 88888.00 2011-05-14 12:23:35.625 134 12685.48 144.38 55010.95 88888.00 2011-05-14 12:23:35.750 134 12685.48 144.35 55010.95 88888.00 2011-05-14 12:23:35.875 134 12685.50 144.32 55010.95 88888.00 2011-05-14 12:23:36.000 134 12685.52 144.35 55010.93 88888.00 2011-05-14 12:23:36.125 134 12685.55 144.35 55010.95 88888.00 2011-05-14 12:23:36.250 134 12685.60 144.35 55010.97 88888.00 2011-05-14 12:23:36.375 134 12685.60 144.38 55010.95 88888.00 2011-05-14 12:23:36.500 134 12685.52 144.35 55010.95 88888.00 2011-05-14 12:23:36.625 134 12685.52 144.35 55010.95 88888.00 2011-05-14 12:23:36.750 134 12685.55 144.35 55010.93 88888.00 2011-05-14 12:23:36.875 134 12685.50 144.35 55010.93 88888.00 2011-05-14 12:23:37.000 134 12685.48 144.38 55010.97 88888.00 2011-05-14 12:23:37.125 134 12685.48 144.40 55010.95 88888.00 2011-05-14 12:23:37.250 134 12685.42 144.38 55010.95 88888.00 2011-05-14 12:23:37.375 134 12685.42 144.32 55010.93 88888.00 2011-05-14 12:23:37.500 134 12685.45 144.32 55010.93 88888.00 2011-05-14 12:23:37.625 134 12685.50 144.35 55010.95 88888.00 2011-05-14 12:23:37.750 134 12685.52 144.35 55010.93 88888.00 2011-05-14 12:23:37.875 134 12685.55 144.35 55010.95 88888.00 2011-05-14 12:23:38.000 134 12685.52 144.38 55010.93 88888.00 2011-05-14 12:23:38.125 134 12685.50 144.38 55010.95 88888.00 2011-05-14 12:23:38.250 134 12685.55 144.38 55010.95 88888.00 2011-05-14 12:23:38.375 134 12685.55 144.40 55010.93 88888.00 2011-05-14 12:23:38.500 134 12685.52 144.40 55010.93 88888.00 2011-05-14 12:23:38.625 134 12685.52 144.40 55010.90 88888.00 2011-05-14 12:23:38.750 134 12685.58 144.38 55010.88 88888.00 2011-05-14 12:23:38.875 134 12685.65 144.38 55010.90 88888.00 2011-05-14 12:23:39.000 134 12685.60 144.38 55010.90 88888.00 2011-05-14 12:23:39.125 134 12685.55 144.35 55010.90 88888.00 2011-05-14 12:23:39.250 134 12685.52 144.32 55010.90 88888.00 2011-05-14 12:23:39.375 134 12685.52 144.35 55010.90 88888.00 2011-05-14 12:23:39.500 134 12685.55 144.35 55010.93 88888.00 2011-05-14 12:23:39.625 134 12685.52 144.38 55010.90 88888.00 2011-05-14 12:23:39.750 134 12685.58 144.35 55010.93 88888.00 2011-05-14 12:23:39.875 134 12685.52 144.35 55010.93 88888.00 2011-05-14 12:23:40.000 134 12685.50 144.38 55010.93 88888.00 2011-05-14 12:23:40.125 134 12685.52 144.38 55010.90 88888.00 2011-05-14 12:23:40.250 134 12685.52 144.35 55010.88 88888.00 2011-05-14 12:23:40.375 134 12685.48 144.32 55010.88 88888.00 2011-05-14 12:23:40.500 134 12685.45 144.35 55010.93 88888.00 2011-05-14 12:23:40.625 134 12685.52 144.38 55010.90 88888.00 2011-05-14 12:23:40.750 134 12685.58 144.38 55010.90 88888.00 2011-05-14 12:23:40.875 134 12685.58 144.38 55010.88 88888.00 2011-05-14 12:23:41.000 134 12685.55 144.35 55010.88 88888.00 2011-05-14 12:23:41.125 134 12685.50 144.35 55010.88 88888.00 2011-05-14 12:23:41.250 134 12685.45 144.35 55010.88 88888.00 2011-05-14 12:23:41.375 134 12685.52 144.35 55010.90 88888.00 2011-05-14 12:23:41.500 134 12685.58 144.38 55010.90 88888.00 2011-05-14 12:23:41.625 134 12685.52 144.40 55010.88 88888.00 2011-05-14 12:23:41.750 134 12685.42 144.38 55010.88 88888.00 2011-05-14 12:23:41.875 134 12685.42 144.40 55010.88 88888.00 2011-05-14 12:23:42.000 134 12685.45 144.38 55010.88 88888.00 2011-05-14 12:23:42.125 134 12685.48 144.40 55010.88 88888.00 2011-05-14 12:23:42.250 134 12685.58 144.40 55010.88 88888.00 2011-05-14 12:23:42.375 134 12685.65 144.40 55010.90 88888.00 2011-05-14 12:23:42.500 134 12685.60 144.43 55010.88 88888.00 2011-05-14 12:23:42.625 134 12685.52 144.43 55010.88 88888.00 2011-05-14 12:23:42.750 134 12685.48 144.45 55010.88 88888.00 2011-05-14 12:23:42.875 134 12685.48 144.40 55010.85 88888.00 2011-05-14 12:23:43.000 134 12685.52 144.40 55010.82 88888.00 2011-05-14 12:23:43.125 134 12685.58 144.40 55010.82 88888.00 2011-05-14 12:23:43.250 134 12685.50 144.38 55010.82 88888.00 2011-05-14 12:23:43.375 134 12685.50 144.38 55010.85 88888.00 2011-05-14 12:23:43.500 134 12685.52 144.40 55010.82 88888.00 2011-05-14 12:23:43.625 134 12685.58 144.40 55010.85 88888.00 2011-05-14 12:23:43.750 134 12685.60 144.40 55010.88 88888.00 2011-05-14 12:23:43.875 134 12685.58 144.38 55010.85 88888.00 2011-05-14 12:23:44.000 134 12685.55 144.43 55010.88 88888.00 2011-05-14 12:23:44.125 134 12685.62 144.43 55010.88 88888.00 2011-05-14 12:23:44.250 134 12685.65 144.38 55010.88 88888.00 2011-05-14 12:23:44.375 134 12685.60 144.40 55010.88 88888.00 2011-05-14 12:23:44.500 134 12685.52 144.43 55010.85 88888.00 2011-05-14 12:23:44.625 134 12685.55 144.38 55010.85 88888.00 2011-05-14 12:23:44.750 134 12685.60 144.40 55010.88 88888.00 2011-05-14 12:23:44.875 134 12685.60 144.40 55010.88 88888.00 2011-05-14 12:23:45.000 134 12685.55 144.40 55010.85 88888.00 2011-05-14 12:23:45.125 134 12685.55 144.35 55010.88 88888.00 2011-05-14 12:23:45.250 134 12685.52 144.35 55010.88 88888.00 2011-05-14 12:23:45.375 134 12685.55 144.38 55010.88 88888.00 2011-05-14 12:23:45.500 134 12685.55 144.38 55010.85 88888.00 2011-05-14 12:23:45.625 134 12685.55 144.40 55010.85 88888.00 2011-05-14 12:23:45.750 134 12685.50 144.40 55010.85 88888.00 2011-05-14 12:23:45.875 134 12685.55 144.43 55010.88 88888.00 2011-05-14 12:23:46.000 134 12685.58 144.40 55010.85 88888.00 2011-05-14 12:23:46.125 134 12685.58 144.38 55010.82 88888.00 2011-05-14 12:23:46.250 134 12685.58 144.35 55010.85 88888.00 2011-05-14 12:23:46.375 134 12685.60 144.38 55010.85 88888.00 2011-05-14 12:23:46.500 134 12685.62 144.38 55010.85 88888.00 2011-05-14 12:23:46.625 134 12685.65 144.38 55010.85 88888.00 2011-05-14 12:23:46.750 134 12685.67 144.38 55010.88 88888.00 2011-05-14 12:23:46.875 134 12685.62 144.38 55010.85 88888.00 2011-05-14 12:23:47.000 134 12685.58 144.35 55010.82 88888.00 2011-05-14 12:23:47.125 134 12685.58 144.38 55010.85 88888.00 2011-05-14 12:23:47.250 134 12685.55 144.38 55010.82 88888.00 2011-05-14 12:23:47.375 134 12685.58 144.38 55010.85 88888.00 2011-05-14 12:23:47.500 134 12685.55 144.35 55010.85 88888.00 2011-05-14 12:23:47.625 134 12685.55 144.35 55010.85 88888.00 2011-05-14 12:23:47.750 134 12685.62 144.35 55010.85 88888.00 2011-05-14 12:23:47.875 134 12685.70 144.35 55010.85 88888.00 2011-05-14 12:23:48.000 134 12685.70 144.40 55010.85 88888.00 2011-05-14 12:23:48.125 134 12685.65 144.43 55010.85 88888.00 2011-05-14 12:23:48.250 134 12685.60 144.38 55010.85 88888.00 2011-05-14 12:23:48.375 134 12685.62 144.38 55010.80 88888.00 2011-05-14 12:23:48.500 134 12685.62 144.35 55010.80 88888.00 2011-05-14 12:23:48.625 134 12685.65 144.43 55010.82 88888.00 2011-05-14 12:23:48.750 134 12685.65 144.45 55010.85 88888.00 2011-05-14 12:23:48.875 134 12685.62 144.43 55010.85 88888.00 2011-05-14 12:23:49.000 134 12685.60 144.38 55010.80 88888.00 2011-05-14 12:23:49.125 134 12685.58 144.40 55010.82 88888.00 2011-05-14 12:23:49.250 134 12685.62 144.40 55010.80 88888.00 2011-05-14 12:23:49.375 134 12685.65 144.40 55010.78 88888.00 2011-05-14 12:23:49.500 134 12685.65 144.43 55010.82 88888.00 2011-05-14 12:23:49.625 134 12685.70 144.45 55010.85 88888.00 2011-05-14 12:23:49.750 134 12685.67 144.43 55010.85 88888.00 2011-05-14 12:23:49.875 134 12685.62 144.43 55010.82 88888.00 2011-05-14 12:23:50.000 134 12685.62 144.40 55010.78 88888.00 2011-05-14 12:23:50.125 134 12685.58 144.40 55010.78 88888.00 2011-05-14 12:23:50.250 134 12685.58 144.43 55010.78 88888.00 2011-05-14 12:23:50.375 134 12685.58 144.43 55010.80 88888.00 2011-05-14 12:23:50.500 134 12685.58 144.40 55010.80 88888.00 2011-05-14 12:23:50.625 134 12685.65 144.43 55010.80 88888.00 2011-05-14 12:23:50.750 134 12685.70 144.45 55010.82 88888.00 2011-05-14 12:23:50.875 134 12685.73 144.45 55010.80 88888.00 2011-05-14 12:23:51.000 134 12685.65 144.38 55010.80 88888.00 2011-05-14 12:23:51.125 134 12685.67 144.38 55010.80 88888.00 2011-05-14 12:23:51.250 134 12685.70 144.43 55010.80 88888.00 2011-05-14 12:23:51.375 134 12685.70 144.45 55010.82 88888.00 2011-05-14 12:23:51.500 134 12685.67 144.47 55010.78 88888.00 2011-05-14 12:23:51.625 134 12685.67 144.43 55010.80 88888.00 2011-05-14 12:23:51.750 134 12685.65 144.45 55010.78 88888.00 2011-05-14 12:23:51.875 134 12685.65 144.43 55010.78 88888.00 2011-05-14 12:23:52.000 134 12685.65 144.43 55010.78 88888.00 2011-05-14 12:23:52.125 134 12685.60 144.45 55010.78 88888.00 2011-05-14 12:23:52.250 134 12685.50 144.45 55010.80 88888.00 2011-05-14 12:23:52.375 134 12685.58 144.45 55010.78 88888.00 2011-05-14 12:23:52.500 134 12685.62 144.47 55010.78 88888.00 2011-05-14 12:23:52.625 134 12685.58 144.47 55010.78 88888.00 2011-05-14 12:23:52.750 134 12685.60 144.45 55010.80 88888.00 2011-05-14 12:23:52.875 134 12685.60 144.50 55010.82 88888.00 2011-05-14 12:23:53.000 134 12685.62 144.50 55010.80 88888.00 2011-05-14 12:23:53.125 134 12685.65 144.50 55010.80 88888.00 2011-05-14 12:23:53.250 134 12685.62 144.43 55010.78 88888.00 2011-05-14 12:23:53.375 134 12685.62 144.43 55010.75 88888.00 2011-05-14 12:23:53.500 134 12685.60 144.45 55010.75 88888.00 2011-05-14 12:23:53.625 134 12685.62 144.45 55010.75 88888.00 2011-05-14 12:23:53.750 134 12685.62 144.45 55010.75 88888.00 2011-05-14 12:23:53.875 134 12685.65 144.40 55010.75 88888.00 2011-05-14 12:23:54.000 134 12685.62 144.43 55010.72 88888.00 2011-05-14 12:23:54.125 134 12685.62 144.47 55010.75 88888.00 2011-05-14 12:23:54.250 134 12685.58 144.47 55010.75 88888.00 2011-05-14 12:23:54.375 134 12685.55 144.47 55010.75 88888.00 2011-05-14 12:23:54.500 134 12685.58 144.47 55010.78 88888.00 2011-05-14 12:23:54.625 134 12685.60 144.45 55010.75 88888.00 2011-05-14 12:23:54.750 134 12685.62 144.43 55010.72 88888.00 2011-05-14 12:23:54.875 134 12685.60 144.45 55010.75 88888.00 2011-05-14 12:23:55.000 134 12685.65 144.47 55010.72 88888.00 2011-05-14 12:23:55.125 134 12685.67 144.50 55010.75 88888.00 2011-05-14 12:23:55.250 134 12685.65 144.45 55010.75 88888.00 2011-05-14 12:23:55.375 134 12685.62 144.50 55010.75 88888.00 2011-05-14 12:23:55.500 134 12685.62 144.47 55010.75 88888.00 2011-05-14 12:23:55.625 134 12685.62 144.45 55010.72 88888.00 2011-05-14 12:23:55.750 134 12685.70 144.47 55010.72 88888.00 2011-05-14 12:23:55.875 134 12685.77 144.50 55010.75 88888.00 2011-05-14 12:23:56.000 134 12685.75 144.50 55010.75 88888.00 2011-05-14 12:23:56.125 134 12685.70 144.47 55010.72 88888.00 2011-05-14 12:23:56.250 134 12685.65 144.45 55010.72 88888.00 2011-05-14 12:23:56.375 134 12685.65 144.50 55010.72 88888.00 2011-05-14 12:23:56.500 134 12685.67 144.50 55010.72 88888.00 2011-05-14 12:23:56.625 134 12685.70 144.50 55010.72 88888.00 2011-05-14 12:23:56.750 134 12685.75 144.45 55010.70 88888.00 2011-05-14 12:23:56.875 134 12685.77 144.45 55010.70 88888.00 2011-05-14 12:23:57.000 134 12685.75 144.47 55010.70 88888.00 2011-05-14 12:23:57.125 134 12685.73 144.47 55010.72 88888.00 2011-05-14 12:23:57.250 134 12685.67 144.50 55010.75 88888.00 2011-05-14 12:23:57.375 134 12685.70 144.53 55010.72 88888.00 2011-05-14 12:23:57.500 134 12685.70 144.47 55010.72 88888.00 2011-05-14 12:23:57.625 134 12685.67 144.47 55010.72 88888.00 2011-05-14 12:23:57.750 134 12685.65 144.45 55010.70 88888.00 2011-05-14 12:23:57.875 134 12685.65 144.50 55010.72 88888.00 2011-05-14 12:23:58.000 134 12685.67 144.53 55010.72 88888.00 2011-05-14 12:23:58.125 134 12685.67 144.50 55010.72 88888.00 2011-05-14 12:23:58.250 134 12685.67 144.45 55010.68 88888.00 2011-05-14 12:23:58.375 134 12685.67 144.53 55010.72 88888.00 2011-05-14 12:23:58.500 134 12685.73 144.55 55010.72 88888.00 2011-05-14 12:23:58.625 134 12685.70 144.53 55010.70 88888.00 2011-05-14 12:23:58.750 134 12685.73 144.50 55010.70 88888.00 2011-05-14 12:23:58.875 134 12685.75 144.53 55010.70 88888.00 2011-05-14 12:23:59.000 134 12685.67 144.53 55010.68 88888.00 2011-05-14 12:23:59.125 134 12685.67 144.55 55010.70 88888.00 2011-05-14 12:23:59.250 134 12685.73 144.55 55010.70 88888.00 2011-05-14 12:23:59.375 134 12685.75 144.57 55010.72 88888.00 2011-05-14 12:23:59.500 134 12685.70 144.55 55010.70 88888.00 2011-05-14 12:23:59.625 134 12685.67 144.50 55010.70 88888.00 2011-05-14 12:23:59.750 134 12685.65 144.50 55010.72 88888.00 2011-05-14 12:23:59.875 134 12685.65 144.55 55010.70 88888.00 2011-05-14 12:24:00.000 134 12685.65 144.57 55010.70 88888.00 2011-05-14 12:24:00.125 134 12685.70 144.57 55010.70 88888.00 2011-05-14 12:24:00.250 134 12685.70 144.53 55010.68 88888.00 2011-05-14 12:24:00.375 134 12685.70 144.55 55010.70 88888.00 2011-05-14 12:24:00.500 134 12685.77 144.57 55010.70 88888.00 2011-05-14 12:24:00.625 134 12685.75 144.53 55010.68 88888.00 2011-05-14 12:24:00.750 134 12685.73 144.55 55010.68 88888.00 2011-05-14 12:24:00.875 134 12685.73 144.55 55010.68 88888.00 2011-05-14 12:24:01.000 134 12685.75 144.55 55010.68 88888.00 2011-05-14 12:24:01.125 134 12685.75 144.53 55010.70 88888.00 2011-05-14 12:24:01.250 134 12685.70 144.53 55010.68 88888.00 2011-05-14 12:24:01.375 134 12685.70 144.60 55010.70 88888.00 2011-05-14 12:24:01.500 134 12685.70 144.60 55010.68 88888.00 2011-05-14 12:24:01.625 134 12685.77 144.57 55010.68 88888.00 2011-05-14 12:24:01.750 134 12685.73 144.55 55010.68 88888.00 2011-05-14 12:24:01.875 134 12685.67 144.55 55010.62 88888.00 2011-05-14 12:24:02.000 134 12685.73 144.57 55010.65 88888.00 2011-05-14 12:24:02.125 134 12685.77 144.57 55010.70 88888.00 2011-05-14 12:24:02.250 134 12685.70 144.57 55010.68 88888.00 2011-05-14 12:24:02.375 134 12685.67 144.55 55010.68 88888.00 2011-05-14 12:24:02.500 134 12685.73 144.57 55010.68 88888.00 2011-05-14 12:24:02.625 134 12685.77 144.60 55010.70 88888.00 2011-05-14 12:24:02.750 134 12685.77 144.62 55010.68 88888.00 2011-05-14 12:24:02.875 134 12685.73 144.62 55010.65 88888.00 2011-05-14 12:24:03.000 134 12685.77 144.65 55010.62 88888.00 2011-05-14 12:24:03.125 134 12685.83 144.68 55010.65 88888.00 2011-05-14 12:24:03.250 134 12685.83 144.62 55010.68 88888.00 2011-05-14 12:24:03.375 134 12685.83 144.60 55010.62 88888.00 2011-05-14 12:24:03.500 134 12685.80 144.62 55010.65 88888.00 2011-05-14 12:24:03.625 134 12685.80 144.65 55010.65 88888.00 2011-05-14 12:24:03.750 134 12685.80 144.65 55010.65 88888.00 2011-05-14 12:24:03.875 134 12685.80 144.65 55010.62 88888.00 2011-05-14 12:24:04.000 134 12685.83 144.65 55010.62 88888.00 2011-05-14 12:24:04.125 134 12685.83 144.65 55010.62 88888.00 2011-05-14 12:24:04.250 134 12685.83 144.60 55010.62 88888.00 2011-05-14 12:24:04.375 134 12685.85 144.62 55010.62 88888.00 2011-05-14 12:24:04.500 134 12685.77 144.62 55010.62 88888.00 2011-05-14 12:24:04.625 134 12685.70 144.62 55010.65 88888.00 2011-05-14 12:24:04.750 134 12685.70 144.62 55010.65 88888.00 2011-05-14 12:24:04.875 134 12685.70 144.62 55010.65 88888.00 2011-05-14 12:24:05.000 134 12685.67 144.62 55010.65 88888.00 2011-05-14 12:24:05.125 134 12685.73 144.62 55010.62 88888.00 2011-05-14 12:24:05.250 134 12685.73 144.65 55010.65 88888.00 2011-05-14 12:24:05.375 134 12685.70 144.62 55010.62 88888.00 2011-05-14 12:24:05.500 134 12685.70 144.62 55010.62 88888.00 2011-05-14 12:24:05.625 134 12685.77 144.62 55010.60 88888.00 2011-05-14 12:24:05.750 134 12685.83 144.62 55010.62 88888.00 2011-05-14 12:24:05.875 134 12685.80 144.62 55010.57 88888.00 2011-05-14 12:24:06.000 134 12685.77 144.60 55010.57 88888.00 2011-05-14 12:24:06.125 134 12685.80 144.62 55010.60 88888.00 2011-05-14 12:24:06.250 134 12685.77 144.65 55010.60 88888.00 2011-05-14 12:24:06.375 134 12685.80 144.65 55010.60 88888.00 2011-05-14 12:24:06.500 134 12685.77 144.62 55010.62 88888.00 2011-05-14 12:24:06.625 134 12685.77 144.62 55010.60 88888.00 2011-05-14 12:24:06.750 134 12685.80 144.62 55010.62 88888.00 2011-05-14 12:24:06.875 134 12685.80 144.62 55010.60 88888.00 2011-05-14 12:24:07.000 134 12685.77 144.68 55010.57 88888.00 2011-05-14 12:24:07.125 134 12685.73 144.65 55010.60 88888.00 2011-05-14 12:24:07.250 134 12685.85 144.62 55010.60 88888.00 2011-05-14 12:24:07.375 134 12685.88 144.68 55010.57 88888.00 2011-05-14 12:24:07.500 134 12685.80 144.70 55010.62 88888.00 2011-05-14 12:24:07.625 134 12685.73 144.68 55010.60 88888.00 2011-05-14 12:24:07.750 134 12685.70 144.68 55010.60 88888.00 2011-05-14 12:24:07.875 134 12685.80 144.65 55010.60 88888.00 2011-05-14 12:24:08.000 134 12685.80 144.65 55010.57 88888.00 2011-05-14 12:24:08.125 134 12685.77 144.65 55010.60 88888.00 2011-05-14 12:24:08.250 134 12685.80 144.70 55010.65 88888.00 2011-05-14 12:24:08.375 134 12685.80 144.72 55010.60 88888.00 2011-05-14 12:24:08.500 134 12685.77 144.70 55010.62 88888.00 2011-05-14 12:24:08.625 134 12685.77 144.68 55010.55 88888.00 2011-05-14 12:24:08.750 134 12685.83 144.65 55010.60 88888.00 2011-05-14 12:24:08.875 134 12685.83 144.68 55010.60 88888.00 2011-05-14 12:24:09.000 134 12685.83 144.68 55010.60 88888.00 2011-05-14 12:24:09.125 134 12685.83 144.65 55010.62 88888.00 2011-05-14 12:24:09.250 134 12685.75 144.68 55010.65 88888.00 2011-05-14 12:24:09.375 134 12685.73 144.65 55010.60 88888.00 2011-05-14 12:24:09.500 134 12685.75 144.62 55010.60 88888.00 2011-05-14 12:24:09.625 134 12685.77 144.68 55010.62 88888.00 2011-05-14 12:24:09.750 134 12685.75 144.65 55010.60 88888.00 2011-05-14 12:24:09.875 134 12685.75 144.68 55010.62 88888.00 2011-05-14 12:24:10.000 134 12685.85 144.68 55010.60 88888.00 2011-05-14 12:24:10.125 134 12685.88 144.68 55010.62 88888.00 2011-05-14 12:24:10.250 134 12685.80 144.65 55010.60 88888.00 2011-05-14 12:24:10.375 134 12685.77 144.62 55010.57 88888.00 2011-05-14 12:24:10.500 134 12685.80 144.62 55010.60 88888.00 2011-05-14 12:24:10.625 134 12685.80 144.68 55010.60 88888.00 2011-05-14 12:24:10.750 134 12685.80 144.65 55010.60 88888.00 2011-05-14 12:24:10.875 134 12685.77 144.65 55010.57 88888.00 2011-05-14 12:24:11.000 134 12685.83 144.62 55010.55 88888.00 2011-05-14 12:24:11.125 134 12685.88 144.68 55010.57 88888.00 2011-05-14 12:24:11.250 134 12685.85 144.70 55010.60 88888.00 2011-05-14 12:24:11.375 134 12685.88 144.72 55010.62 88888.00 2011-05-14 12:24:11.500 134 12685.90 144.72 55010.62 88888.00 2011-05-14 12:24:11.625 134 12685.90 144.72 55010.60 88888.00 2011-05-14 12:24:11.750 134 12685.85 144.70 55010.57 88888.00 2011-05-14 12:24:11.875 134 12685.85 144.72 55010.57 88888.00 2011-05-14 12:24:12.000 134 12685.85 144.70 55010.57 88888.00 2011-05-14 12:24:12.125 134 12685.85 144.70 55010.57 88888.00 2011-05-14 12:24:12.250 134 12685.85 144.70 55010.55 88888.00 2011-05-14 12:24:12.375 134 12685.80 144.68 55010.55 88888.00 2011-05-14 12:24:12.500 134 12685.77 144.68 55010.57 88888.00 2011-05-14 12:24:12.625 134 12685.75 144.70 55010.57 88888.00 2011-05-14 12:24:12.750 134 12685.80 144.70 55010.60 88888.00 2011-05-14 12:24:12.875 134 12685.77 144.65 55010.57 88888.00 2011-05-14 12:24:13.000 134 12685.73 144.65 55010.55 88888.00 2011-05-14 12:24:13.125 134 12685.80 144.70 55010.57 88888.00 2011-05-14 12:24:13.250 134 12685.85 144.70 55010.57 88888.00 2011-05-14 12:24:13.375 134 12685.85 144.70 55010.57 88888.00 2011-05-14 12:24:13.500 134 12685.80 144.70 55010.57 88888.00 2011-05-14 12:24:13.625 134 12685.88 144.72 55010.57 88888.00 2011-05-14 12:24:13.750 134 12685.83 144.70 55010.55 88888.00 2011-05-14 12:24:13.875 134 12685.77 144.68 55010.55 88888.00 2011-05-14 12:24:14.000 134 12685.75 144.65 55010.53 88888.00 2011-05-14 12:24:14.125 134 12685.73 144.65 55010.57 88888.00 2011-05-14 12:24:14.250 134 12685.70 144.72 55010.60 88888.00 2011-05-14 12:24:14.375 134 12685.75 144.78 55010.62 88888.00 2011-05-14 12:24:14.500 134 12685.83 144.78 55010.60 88888.00 2011-05-14 12:24:14.625 134 12685.83 144.72 55010.60 88888.00 2011-05-14 12:24:14.750 134 12685.83 144.72 55010.57 88888.00 2011-05-14 12:24:14.875 134 12685.85 144.72 55010.57 88888.00 2011-05-14 12:24:15.000 134 12685.88 144.72 55010.57 88888.00 2011-05-14 12:24:15.125 134 12685.88 144.72 55010.57 88888.00 2011-05-14 12:24:15.250 134 12685.83 144.70 55010.55 88888.00 2011-05-14 12:24:15.375 134 12685.80 144.70 55010.57 88888.00 2011-05-14 12:24:15.500 134 12685.77 144.70 55010.57 88888.00 2011-05-14 12:24:15.625 134 12685.80 144.68 55010.57 88888.00 2011-05-14 12:24:15.750 134 12685.85 144.70 55010.55 88888.00 2011-05-14 12:24:15.875 134 12685.88 144.75 55010.57 88888.00 2011-05-14 12:24:16.000 134 12685.85 144.75 55010.57 88888.00 2011-05-14 12:24:16.125 134 12685.85 144.75 55010.57 88888.00 2011-05-14 12:24:16.250 134 12685.73 144.70 55010.55 88888.00 2011-05-14 12:24:16.375 134 12685.73 144.70 55010.53 88888.00 2011-05-14 12:24:16.500 134 12685.77 144.72 55010.53 88888.00 2011-05-14 12:24:16.625 134 12685.77 144.70 55010.50 88888.00 2011-05-14 12:24:16.750 134 12685.83 144.72 55010.53 88888.00 2011-05-14 12:24:16.875 134 12685.88 144.75 55010.55 88888.00 2011-05-14 12:24:17.000 134 12685.88 144.72 55010.55 88888.00 2011-05-14 12:24:17.125 134 12685.92 144.75 55010.57 88888.00 2011-05-14 12:24:17.250 134 12685.85 144.72 55010.57 88888.00 2011-05-14 12:24:17.375 134 12685.85 144.72 55010.57 88888.00 2011-05-14 12:24:17.500 134 12685.85 144.72 55010.55 88888.00 2011-05-14 12:24:17.625 134 12685.85 144.75 55010.55 88888.00 2011-05-14 12:24:17.750 134 12685.80 144.70 55010.55 88888.00 2011-05-14 12:24:17.875 134 12685.73 144.68 55010.53 88888.00 2011-05-14 12:24:18.000 134 12685.67 144.68 55010.50 88888.00 2011-05-14 12:24:18.125 134 12685.65 144.70 55010.47 88888.00 2011-05-14 12:24:18.250 134 12685.70 144.70 55010.53 88888.00 2011-05-14 12:24:18.375 134 12685.75 144.72 55010.53 88888.00 2011-05-14 12:24:18.500 134 12685.83 144.72 55010.55 88888.00 2011-05-14 12:24:18.625 134 12685.83 144.72 55010.53 88888.00 2011-05-14 12:24:18.750 134 12685.88 144.75 55010.55 88888.00 2011-05-14 12:24:18.875 134 12685.90 144.78 55010.57 88888.00 2011-05-14 12:24:19.000 134 12685.95 144.72 55010.55 88888.00 2011-05-14 12:24:19.125 134 12685.98 144.70 55010.55 88888.00 2011-05-14 12:24:19.250 134 12685.95 144.68 55010.53 88888.00 2011-05-14 12:24:19.375 134 12685.95 144.72 55010.50 88888.00 2011-05-14 12:24:19.500 134 12685.95 144.75 55010.53 88888.00 2011-05-14 12:24:19.625 134 12685.95 144.72 55010.55 88888.00 2011-05-14 12:24:19.750 134 12685.92 144.72 55010.55 88888.00 2011-05-14 12:24:19.875 134 12685.92 144.78 55010.55 88888.00 2011-05-14 12:24:20.000 134 12685.92 144.78 55010.55 88888.00 2011-05-14 12:24:20.125 134 12685.88 144.78 55010.55 88888.00 2011-05-14 12:24:20.250 134 12685.80 144.75 55010.57 88888.00 2011-05-14 12:24:20.375 134 12685.88 144.75 55010.55 88888.00 2011-05-14 12:24:20.500 134 12685.92 144.78 55010.55 88888.00 2011-05-14 12:24:20.625 134 12685.95 144.75 55010.55 88888.00 2011-05-14 12:24:20.750 134 12685.92 144.72 55010.53 88888.00 2011-05-14 12:24:20.875 134 12685.92 144.75 55010.50 88888.00 2011-05-14 12:24:21.000 134 12685.92 144.78 55010.53 88888.00 2011-05-14 12:24:21.125 134 12685.98 144.75 55010.55 88888.00 2011-05-14 12:24:21.250 134 12685.92 144.72 55010.53 88888.00 2011-05-14 12:24:21.375 134 12685.90 144.72 55010.50 88888.00 2011-05-14 12:24:21.500 134 12685.88 144.72 55010.50 88888.00 2011-05-14 12:24:21.625 134 12685.90 144.72 55010.50 88888.00 2011-05-14 12:24:21.750 134 12685.88 144.72 55010.53 88888.00 2011-05-14 12:24:21.875 134 12685.90 144.75 55010.53 88888.00 2011-05-14 12:24:22.000 134 12685.92 144.75 55010.53 88888.00 2011-05-14 12:24:22.125 134 12685.92 144.78 55010.55 88888.00 2011-05-14 12:24:22.250 134 12685.90 144.75 55010.55 88888.00 2011-05-14 12:24:22.375 134 12685.83 144.78 55010.55 88888.00 2011-05-14 12:24:22.500 134 12685.77 144.75 55010.53 88888.00 2011-05-14 12:24:22.625 134 12685.80 144.72 55010.53 88888.00 2011-05-14 12:24:22.750 134 12685.85 144.72 55010.53 88888.00 2011-05-14 12:24:22.875 134 12685.83 144.75 55010.53 88888.00 2011-05-14 12:24:23.000 134 12685.83 144.75 55010.53 88888.00 2011-05-14 12:24:23.125 134 12685.85 144.75 55010.53 88888.00 2011-05-14 12:24:23.250 134 12685.90 144.75 55010.53 88888.00 2011-05-14 12:24:23.375 134 12685.90 144.75 55010.53 88888.00 2011-05-14 12:24:23.500 134 12685.95 144.72 55010.55 88888.00 2011-05-14 12:24:23.625 134 12685.98 144.75 55010.53 88888.00 2011-05-14 12:24:23.750 134 12685.98 144.78 55010.53 88888.00 2011-05-14 12:24:23.875 134 12685.92 144.78 55010.53 88888.00 2011-05-14 12:24:24.000 134 12685.90 144.72 55010.47 88888.00 2011-05-14 12:24:24.125 134 12685.90 144.72 55010.53 88888.00 2011-05-14 12:24:24.250 134 12685.83 144.75 55010.50 88888.00 2011-05-14 12:24:24.375 134 12685.83 144.75 55010.50 88888.00 2011-05-14 12:24:24.500 134 12685.80 144.75 55010.53 88888.00 2011-05-14 12:24:24.625 134 12685.75 144.78 55010.53 88888.00 2011-05-14 12:24:24.750 134 12685.80 144.80 55010.53 88888.00 2011-05-14 12:24:24.875 134 12685.85 144.78 55010.53 88888.00 2011-05-14 12:24:25.000 134 12685.83 144.78 55010.53 88888.00 2011-05-14 12:24:25.125 134 12685.85 144.78 55010.53 88888.00 2011-05-14 12:24:25.250 134 12685.88 144.78 55010.53 88888.00 2011-05-14 12:24:25.375 134 12685.90 144.78 55010.55 88888.00 2011-05-14 12:24:25.500 134 12685.90 144.80 55010.55 88888.00 2011-05-14 12:24:25.625 134 12685.88 144.80 55010.55 88888.00 2011-05-14 12:24:25.750 134 12685.88 144.80 55010.50 88888.00 2011-05-14 12:24:25.875 134 12685.83 144.78 55010.53 88888.00 2011-05-14 12:24:26.000 134 12685.80 144.78 55010.53 88888.00 2011-05-14 12:24:26.125 134 12685.77 144.80 55010.53 88888.00 2011-05-14 12:24:26.250 134 12685.70 144.78 55010.53 88888.00 2011-05-14 12:24:26.375 134 12685.77 144.80 55010.55 88888.00 2011-05-14 12:24:26.500 134 12685.85 144.78 55010.53 88888.00 2011-05-14 12:24:26.625 134 12685.88 144.82 55010.53 88888.00 2011-05-14 12:24:26.750 134 12685.85 144.80 55010.50 88888.00 2011-05-14 12:24:26.875 134 12685.95 144.78 55010.50 88888.00 2011-05-14 12:24:27.000 134 12685.98 144.78 55010.53 88888.00 2011-05-14 12:24:27.125 134 12685.90 144.78 55010.50 88888.00 2011-05-14 12:24:27.250 134 12685.85 144.78 55010.50 88888.00 2011-05-14 12:24:27.375 134 12685.83 144.80 55010.53 88888.00 2011-05-14 12:24:27.500 134 12685.80 144.85 55010.53 88888.00 2011-05-14 12:24:27.625 134 12685.80 144.82 55010.50 88888.00 2011-05-14 12:24:27.750 134 12685.75 144.80 55010.50 88888.00 2011-05-14 12:24:27.875 134 12685.75 144.80 55010.47 88888.00 2011-05-14 12:24:28.000 134 12685.75 144.78 55010.47 88888.00 2011-05-14 12:24:28.125 134 12685.73 144.75 55010.50 88888.00 2011-05-14 12:24:28.250 134 12685.80 144.78 55010.53 88888.00 2011-05-14 12:24:28.375 134 12685.85 144.78 55010.47 88888.00 2011-05-14 12:24:28.500 134 12685.90 144.80 55010.47 88888.00 2011-05-14 12:24:28.625 134 12685.92 144.80 55010.47 88888.00 2011-05-14 12:24:28.750 134 12685.85 144.80 55010.47 88888.00 2011-05-14 12:24:28.875 134 12685.75 144.80 55010.50 88888.00 2011-05-14 12:24:29.000 134 12685.80 144.80 55010.53 88888.00 2011-05-14 12:24:29.125 134 12685.80 144.80 55010.47 88888.00 2011-05-14 12:24:29.250 134 12685.77 144.80 55010.47 88888.00 2011-05-14 12:24:29.375 134 12685.77 144.80 55010.47 88888.00 2011-05-14 12:24:29.500 134 12685.85 144.80 55010.45 88888.00 2011-05-14 12:24:29.625 134 12685.85 144.85 55010.47 88888.00 2011-05-14 12:24:29.750 134 12685.85 144.85 55010.47 88888.00 2011-05-14 12:24:29.875 134 12685.85 144.85 55010.47 88888.00 2011-05-14 12:24:30.000 134 12685.88 144.82 55010.45 88888.00 2011-05-14 12:24:30.125 134 12685.95 144.82 55010.47 88888.00 2011-05-14 12:24:30.250 134 12685.92 144.80 55010.50 88888.00 2011-05-14 12:24:30.375 134 12685.90 144.82 55010.47 88888.00 2011-05-14 12:24:30.500 134 12685.83 144.82 55010.45 88888.00 2011-05-14 12:24:30.625 134 12685.88 144.88 55010.45 88888.00 2011-05-14 12:24:30.750 134 12685.88 144.88 55010.47 88888.00 2011-05-14 12:24:30.875 134 12685.88 144.90 55010.47 88888.00 2011-05-14 12:24:31.000 134 12685.85 144.88 55010.43 88888.00 2011-05-14 12:24:31.125 134 12685.88 144.88 55010.45 88888.00 2011-05-14 12:24:31.250 134 12685.90 144.88 55010.45 88888.00 2011-05-14 12:24:31.375 134 12685.92 144.85 55010.47 88888.00 2011-05-14 12:24:31.500 134 12685.85 144.85 55010.47 88888.00 2011-05-14 12:24:31.625 134 12685.88 144.88 55010.47 88888.00 2011-05-14 12:24:31.750 134 12685.90 144.93 55010.50 88888.00 2011-05-14 12:24:31.875 134 12685.90 144.90 55010.50 88888.00 2011-05-14 12:24:32.000 134 12685.88 144.88 55010.47 88888.00 2011-05-14 12:24:32.125 134 12685.88 144.85 55010.45 88888.00 2011-05-14 12:24:32.250 134 12685.85 144.82 55010.45 88888.00 2011-05-14 12:24:32.375 134 12685.88 144.88 55010.45 88888.00 2011-05-14 12:24:32.500 134 12685.85 144.85 55010.45 88888.00 2011-05-14 12:24:32.625 134 12685.83 144.88 55010.47 88888.00 2011-05-14 12:24:32.750 134 12685.77 144.93 55010.47 88888.00 2011-05-14 12:24:32.875 134 12685.75 144.93 55010.47 88888.00 2011-05-14 12:24:33.000 134 12685.80 144.95 55010.47 88888.00 2011-05-14 12:24:33.125 134 12685.83 144.93 55010.47 88888.00 2011-05-14 12:24:33.250 134 12685.80 144.93 55010.45 88888.00 2011-05-14 12:24:33.375 134 12685.75 144.90 55010.47 88888.00 2011-05-14 12:24:33.500 134 12685.77 144.90 55010.47 88888.00 2011-05-14 12:24:33.625 134 12685.88 144.88 55010.50 88888.00 2011-05-14 12:24:33.750 134 12685.88 144.88 55010.47 88888.00 2011-05-14 12:24:33.875 134 12685.92 144.88 55010.47 88888.00 2011-05-14 12:24:34.000 134 12685.95 144.88 55010.47 88888.00 2011-05-14 12:24:34.125 134 12686.00 144.88 55010.47 88888.00 2011-05-14 12:24:34.250 134 12685.92 144.85 55010.47 88888.00 2011-05-14 12:24:34.375 134 12685.85 144.88 55010.45 88888.00 2011-05-14 12:24:34.500 134 12685.85 144.88 55010.45 88888.00 2011-05-14 12:24:34.625 134 12685.90 144.93 55010.45 88888.00 2011-05-14 12:24:34.750 134 12685.92 144.93 55010.47 88888.00 2011-05-14 12:24:34.875 134 12685.90 144.90 55010.45 88888.00 2011-05-14 12:24:35.000 134 12685.85 144.88 55010.45 88888.00 2011-05-14 12:24:35.125 134 12685.88 144.88 55010.45 88888.00 2011-05-14 12:24:35.250 134 12685.92 144.88 55010.47 88888.00 2011-05-14 12:24:35.375 134 12685.98 144.93 55010.45 88888.00 2011-05-14 12:24:35.500 134 12685.95 144.90 55010.45 88888.00 2011-05-14 12:24:35.625 134 12685.92 144.90 55010.43 88888.00 2011-05-14 12:24:35.750 134 12685.92 144.93 55010.45 88888.00 2011-05-14 12:24:35.875 134 12685.98 144.93 55010.43 88888.00 2011-05-14 12:24:36.000 134 12685.92 144.93 55010.45 88888.00 2011-05-14 12:24:36.125 134 12685.88 144.97 55010.47 88888.00 2011-05-14 12:24:36.250 134 12685.83 144.93 55010.45 88888.00 2011-05-14 12:24:36.375 134 12685.83 144.95 55010.45 88888.00 2011-05-14 12:24:36.500 134 12685.77 144.95 55010.47 88888.00 2011-05-14 12:24:36.625 134 12685.83 144.95 55010.47 88888.00 2011-05-14 12:24:36.750 134 12685.90 144.97 55010.47 88888.00 2011-05-14 12:24:36.875 134 12685.88 144.97 55010.47 88888.00 2011-05-14 12:24:37.000 134 12685.80 144.97 55010.47 88888.00 2011-05-14 12:24:37.125 134 12685.77 144.97 55010.47 88888.00 2011-05-14 12:24:37.250 134 12685.80 144.90 55010.47 88888.00 2011-05-14 12:24:37.375 134 12685.83 144.95 55010.47 88888.00 2011-05-14 12:24:37.500 134 12685.88 144.95 55010.45 88888.00 2011-05-14 12:24:37.625 134 12685.85 144.97 55010.45 88888.00 2011-05-14 12:24:37.750 134 12685.88 144.97 55010.45 88888.00 2011-05-14 12:24:37.875 134 12685.85 144.97 55010.45 88888.00 2011-05-14 12:24:38.000 134 12685.85 145.00 55010.45 88888.00 2011-05-14 12:24:38.125 134 12685.83 145.00 55010.43 88888.00 2011-05-14 12:24:38.250 134 12685.80 144.97 55010.40 88888.00 2011-05-14 12:24:38.375 134 12685.83 144.97 55010.43 88888.00 2011-05-14 12:24:38.500 134 12685.83 145.00 55010.45 88888.00 2011-05-14 12:24:38.625 134 12685.83 145.00 55010.45 88888.00 2011-05-14 12:24:38.750 134 12685.77 145.03 55010.45 88888.00 2011-05-14 12:24:38.875 134 12685.77 145.05 55010.45 88888.00 2011-05-14 12:24:39.000 134 12685.80 145.00 55010.43 88888.00 2011-05-14 12:24:39.125 134 12685.80 145.03 55010.43 88888.00 2011-05-14 12:24:39.250 134 12685.80 145.05 55010.45 88888.00 2011-05-14 12:24:39.375 134 12685.83 145.07 55010.47 88888.00 2011-05-14 12:24:39.500 134 12685.77 145.05 55010.47 88888.00 2011-05-14 12:24:39.625 134 12685.75 145.03 55010.47 88888.00 2011-05-14 12:24:39.750 134 12685.75 145.10 55010.50 88888.00 2011-05-14 12:24:39.875 134 12685.77 145.15 55010.47 88888.00 2011-05-14 12:24:40.000 134 12685.75 145.07 55010.47 88888.00 2011-05-14 12:24:40.125 134 12685.77 145.10 55010.47 88888.00 2011-05-14 12:24:40.250 134 12685.77 145.10 55010.50 88888.00 2011-05-14 12:24:40.375 134 12685.77 145.12 55010.50 88888.00 2011-05-14 12:24:40.500 134 12685.73 145.10 55010.45 88888.00 2011-05-14 12:24:40.625 134 12685.73 145.10 55010.43 88888.00 2011-05-14 12:24:40.750 134 12685.77 145.07 55010.43 88888.00 2011-05-14 12:24:40.875 134 12685.77 145.07 55010.43 88888.00 2011-05-14 12:24:41.000 134 12685.75 145.10 55010.43 88888.00 2011-05-14 12:24:41.125 134 12685.80 145.10 55010.43 88888.00 2011-05-14 12:24:41.250 134 12685.80 145.10 55010.45 88888.00 2011-05-14 12:24:41.375 134 12685.85 145.07 55010.43 88888.00 2011-05-14 12:24:41.500 134 12685.88 145.10 55010.43 88888.00 2011-05-14 12:24:41.625 134 12685.90 145.10 55010.45 88888.00 2011-05-14 12:24:41.750 134 12685.88 145.12 55010.43 88888.00 2011-05-14 12:24:41.875 134 12685.85 145.07 55010.40 88888.00 2011-05-14 12:24:42.000 134 12685.85 145.10 55010.40 88888.00 2011-05-14 12:24:42.125 134 12685.90 145.10 55010.40 88888.00 2011-05-14 12:24:42.250 134 12685.88 145.12 55010.43 88888.00 2011-05-14 12:24:42.375 134 12685.88 145.15 55010.45 88888.00 2011-05-14 12:24:42.500 134 12685.85 145.12 55010.45 88888.00 2011-05-14 12:24:42.625 134 12685.88 145.15 55010.43 88888.00 2011-05-14 12:24:42.750 134 12685.88 145.15 55010.43 88888.00 2011-05-14 12:24:42.875 134 12685.85 145.18 55010.45 88888.00 2011-05-14 12:24:43.000 134 12685.83 145.18 55010.43 88888.00 2011-05-14 12:24:43.125 134 12685.77 145.18 55010.45 88888.00 2011-05-14 12:24:43.250 134 12685.80 145.20 55010.47 88888.00 2011-05-14 12:24:43.375 134 12685.83 145.20 55010.50 88888.00 2011-05-14 12:24:43.500 134 12685.80 145.20 55010.47 88888.00 2011-05-14 12:24:43.625 134 12685.83 145.18 55010.47 88888.00 2011-05-14 12:24:43.750 134 12685.85 145.15 55010.43 88888.00 2011-05-14 12:24:43.875 134 12685.83 145.15 55010.40 88888.00 2011-05-14 12:24:44.000 134 12685.88 145.15 55010.43 88888.00 2011-05-14 12:24:44.125 134 12685.90 145.15 55010.43 88888.00 2011-05-14 12:24:44.250 134 12685.90 145.20 55010.43 88888.00 2011-05-14 12:24:44.375 134 12685.83 145.20 55010.40 88888.00 2011-05-14 12:24:44.500 134 12685.70 145.18 55010.43 88888.00 2011-05-14 12:24:44.625 134 12685.67 145.20 55010.43 88888.00 2011-05-14 12:24:44.750 134 12685.75 145.20 55010.43 88888.00 2011-05-14 12:24:44.875 134 12685.83 145.20 55010.43 88888.00 2011-05-14 12:24:45.000 134 12685.90 145.22 55010.43 88888.00 2011-05-14 12:24:45.125 134 12685.88 145.20 55010.40 88888.00 2011-05-14 12:24:45.250 134 12685.88 145.20 55010.45 88888.00 2011-05-14 12:24:45.375 134 12685.83 145.20 55010.45 88888.00 2011-05-14 12:24:45.500 134 12685.85 145.20 55010.45 88888.00 2011-05-14 12:24:45.625 134 12685.85 145.22 55010.47 88888.00 2011-05-14 12:24:45.750 134 12685.83 145.20 55010.45 88888.00 2011-05-14 12:24:45.875 134 12685.80 145.20 55010.43 88888.00 2011-05-14 12:24:46.000 134 12685.83 145.20 55010.43 88888.00 2011-05-14 12:24:46.125 134 12685.88 145.25 55010.47 88888.00 2011-05-14 12:24:46.250 134 12685.83 145.25 55010.45 88888.00 2011-05-14 12:24:46.375 134 12685.83 145.25 55010.45 88888.00 2011-05-14 12:24:46.500 134 12685.83 145.22 55010.43 88888.00 2011-05-14 12:24:46.625 134 12685.88 145.22 55010.43 88888.00 2011-05-14 12:24:46.750 134 12685.88 145.25 55010.45 88888.00 2011-05-14 12:24:46.875 134 12685.83 145.25 55010.47 88888.00 2011-05-14 12:24:47.000 134 12685.85 145.25 55010.47 88888.00 2011-05-14 12:24:47.125 134 12685.90 145.25 55010.45 88888.00 2011-05-14 12:24:47.250 134 12685.92 145.22 55010.45 88888.00 2011-05-14 12:24:47.375 134 12685.95 145.28 55010.45 88888.00 2011-05-14 12:24:47.500 134 12685.95 145.28 55010.47 88888.00 2011-05-14 12:24:47.625 134 12685.98 145.28 55010.47 88888.00 2011-05-14 12:24:47.750 134 12685.98 145.28 55010.47 88888.00 2011-05-14 12:24:47.875 134 12685.98 145.28 55010.45 88888.00 2011-05-14 12:24:48.000 134 12685.92 145.28 55010.45 88888.00 2011-05-14 12:24:48.125 134 12685.92 145.30 55010.47 88888.00 2011-05-14 12:24:48.250 134 12685.92 145.30 55010.45 88888.00 2011-05-14 12:24:48.375 134 12685.92 145.25 55010.43 88888.00 2011-05-14 12:24:48.500 134 12685.95 145.28 55010.43 88888.00 2011-05-14 12:24:48.625 134 12685.98 145.28 55010.43 88888.00 2011-05-14 12:24:48.750 134 12685.95 145.30 55010.43 88888.00 2011-05-14 12:24:48.875 134 12685.88 145.30 55010.45 88888.00 2011-05-14 12:24:49.000 134 12685.85 145.28 55010.40 88888.00 2011-05-14 12:24:49.125 134 12685.85 145.28 55010.43 88888.00 2011-05-14 12:24:49.250 134 12685.88 145.30 55010.43 88888.00 2011-05-14 12:24:49.375 134 12685.95 145.30 55010.45 88888.00 2011-05-14 12:24:49.500 134 12685.95 145.32 55010.45 88888.00 2011-05-14 12:24:49.625 134 12685.90 145.32 55010.45 88888.00 2011-05-14 12:24:49.750 134 12685.90 145.30 55010.43 88888.00 2011-05-14 12:24:49.875 134 12685.92 145.32 55010.45 88888.00 2011-05-14 12:24:50.000 134 12685.88 145.32 55010.45 88888.00 2011-05-14 12:24:50.125 134 12685.88 145.35 55010.43 88888.00 2011-05-14 12:24:50.250 134 12685.85 145.35 55010.43 88888.00 2011-05-14 12:24:50.375 134 12685.80 145.35 55010.43 88888.00 2011-05-14 12:24:50.500 134 12685.77 145.35 55010.43 88888.00 2011-05-14 12:24:50.625 134 12685.77 145.35 55010.45 88888.00 2011-05-14 12:24:50.750 134 12685.80 145.35 55010.45 88888.00 2011-05-14 12:24:50.875 134 12685.80 145.35 55010.43 88888.00 2011-05-14 12:24:51.000 134 12685.83 145.35 55010.43 88888.00 2011-05-14 12:24:51.125 134 12685.83 145.35 55010.45 88888.00 2011-05-14 12:24:51.250 134 12685.80 145.38 55010.45 88888.00 2011-05-14 12:24:51.375 134 12685.85 145.38 55010.45 88888.00 2011-05-14 12:24:51.500 134 12685.92 145.35 55010.43 88888.00 2011-05-14 12:24:51.625 134 12685.92 145.35 55010.43 88888.00 2011-05-14 12:24:51.750 134 12686.00 145.38 55010.45 88888.00 2011-05-14 12:24:51.875 134 12685.98 145.38 55010.47 88888.00 2011-05-14 12:24:52.000 134 12685.90 145.38 55010.45 88888.00 2011-05-14 12:24:52.125 134 12685.85 145.40 55010.43 88888.00 2011-05-14 12:24:52.250 134 12685.83 145.38 55010.43 88888.00 2011-05-14 12:24:52.375 134 12685.88 145.43 55010.40 88888.00 2011-05-14 12:24:52.500 134 12685.88 145.40 55010.43 88888.00 2011-05-14 12:24:52.625 134 12685.83 145.43 55010.43 88888.00 2011-05-14 12:24:52.750 134 12685.80 145.45 55010.43 88888.00 2011-05-14 12:24:52.875 134 12685.85 145.45 55010.45 88888.00 2011-05-14 12:24:53.000 134 12685.90 145.43 55010.43 88888.00 2011-05-14 12:24:53.125 134 12685.95 145.40 55010.40 88888.00 2011-05-14 12:24:53.250 134 12685.88 145.40 55010.40 88888.00 2011-05-14 12:24:53.375 134 12685.85 145.45 55010.43 88888.00 2011-05-14 12:24:53.500 134 12685.85 145.40 55010.38 88888.00 2011-05-14 12:24:53.625 134 12685.90 145.40 55010.38 88888.00 2011-05-14 12:24:53.750 134 12685.90 145.38 55010.40 88888.00 2011-05-14 12:24:53.875 134 12685.90 145.40 55010.43 88888.00 2011-05-14 12:24:54.000 134 12685.90 145.40 55010.43 88888.00 2011-05-14 12:24:54.125 134 12685.85 145.43 55010.43 88888.00 2011-05-14 12:24:54.250 134 12685.80 145.43 55010.43 88888.00 2011-05-14 12:24:54.375 134 12685.83 145.45 55010.45 88888.00 2011-05-14 12:24:54.500 134 12685.85 145.47 55010.43 88888.00 2011-05-14 12:24:54.625 134 12685.85 145.50 55010.45 88888.00 2011-05-14 12:24:54.750 134 12685.85 145.50 55010.45 88888.00 2011-05-14 12:24:54.875 134 12685.83 145.47 55010.43 88888.00 2011-05-14 12:24:55.000 134 12685.90 145.47 55010.43 88888.00 2011-05-14 12:24:55.125 134 12685.88 145.43 55010.43 88888.00 2011-05-14 12:24:55.250 134 12685.85 145.43 55010.45 88888.00 2011-05-14 12:24:55.375 134 12685.83 145.45 55010.45 88888.00 2011-05-14 12:24:55.500 134 12685.88 145.47 55010.43 88888.00 2011-05-14 12:24:55.625 134 12685.90 145.47 55010.43 88888.00 2011-05-14 12:24:55.750 134 12685.88 145.47 55010.43 88888.00 2011-05-14 12:24:55.875 134 12685.88 145.47 55010.43 88888.00 2011-05-14 12:24:56.000 134 12685.83 145.47 55010.43 88888.00 2011-05-14 12:24:56.125 134 12685.80 145.50 55010.43 88888.00 2011-05-14 12:24:56.250 134 12685.73 145.50 55010.43 88888.00 2011-05-14 12:24:56.375 134 12685.77 145.53 55010.43 88888.00 2011-05-14 12:24:56.500 134 12685.88 145.53 55010.43 88888.00 2011-05-14 12:24:56.625 134 12685.88 145.53 55010.43 88888.00 2011-05-14 12:24:56.750 134 12685.85 145.50 55010.43 88888.00 2011-05-14 12:24:56.875 134 12685.83 145.47 55010.40 88888.00 2011-05-14 12:24:57.000 134 12685.80 145.50 55010.40 88888.00 2011-05-14 12:24:57.125 134 12685.88 145.53 55010.40 88888.00 2011-05-14 12:24:57.250 134 12685.85 145.47 55010.43 88888.00 2011-05-14 12:24:57.375 134 12685.90 145.47 55010.43 88888.00 2011-05-14 12:24:57.500 134 12685.88 145.50 55010.40 88888.00 2011-05-14 12:24:57.625 134 12685.83 145.55 55010.43 88888.00 2011-05-14 12:24:57.750 134 12685.83 145.57 55010.43 88888.00 2011-05-14 12:24:57.875 134 12685.83 145.55 55010.45 88888.00 2011-05-14 12:24:58.000 134 12685.77 145.57 55010.40 88888.00 2011-05-14 12:24:58.125 134 12685.77 145.53 55010.43 88888.00 2011-05-14 12:24:58.250 134 12685.77 145.53 55010.45 88888.00 2011-05-14 12:24:58.375 134 12685.83 145.53 55010.43 88888.00 2011-05-14 12:24:58.500 134 12685.83 145.55 55010.45 88888.00 2011-05-14 12:24:58.625 134 12685.83 145.53 55010.43 88888.00 2011-05-14 12:24:58.750 134 12685.83 145.55 55010.43 88888.00 2011-05-14 12:24:58.875 134 12685.85 145.55 55010.43 88888.00 2011-05-14 12:24:59.000 134 12685.90 145.57 55010.43 88888.00 2011-05-14 12:24:59.125 134 12685.85 145.55 55010.43 88888.00 2011-05-14 12:24:59.250 134 12685.83 145.57 55010.43 88888.00 2011-05-14 12:24:59.375 134 12685.85 145.57 55010.43 88888.00 2011-05-14 12:24:59.500 134 12685.77 145.57 55010.43 88888.00 2011-05-14 12:24:59.625 134 12685.83 145.57 55010.43 88888.00 2011-05-14 12:24:59.750 134 12685.88 145.57 55010.45 88888.00 2011-05-14 12:24:59.875 134 12685.90 145.65 55010.45 88888.00 2011-05-14 12:25:00.000 134 12685.90 145.65 55010.45 88888.00 2011-05-14 12:25:00.125 134 12685.90 145.62 55010.40 88888.00 2011-05-14 12:25:00.250 134 12685.85 145.57 55010.40 88888.00 2011-05-14 12:25:00.375 134 12685.88 145.57 55010.38 88888.00 2011-05-14 12:25:00.500 134 12685.85 145.62 55010.40 88888.00 2011-05-14 12:25:00.625 134 12685.83 145.62 55010.40 88888.00 2011-05-14 12:25:00.750 134 12685.80 145.60 55010.43 88888.00 2011-05-14 12:25:00.875 134 12685.83 145.57 55010.43 88888.00 2011-05-14 12:25:01.000 134 12685.80 145.57 55010.43 88888.00 2011-05-14 12:25:01.125 134 12685.80 145.60 55010.43 88888.00 2011-05-14 12:25:01.250 134 12685.80 145.62 55010.45 88888.00 2011-05-14 12:25:01.375 134 12685.85 145.62 55010.45 88888.00 2011-05-14 12:25:01.500 134 12685.88 145.62 55010.43 88888.00 2011-05-14 12:25:01.625 134 12685.92 145.65 55010.43 88888.00 2011-05-14 12:25:01.750 134 12685.85 145.65 55010.43 88888.00 2011-05-14 12:25:01.875 134 12685.85 145.65 55010.43 88888.00 2011-05-14 12:25:02.000 134 12685.80 145.65 55010.40 88888.00 2011-05-14 12:25:02.125 134 12685.83 145.70 55010.45 88888.00 2011-05-14 12:25:02.250 134 12685.80 145.65 55010.45 88888.00 2011-05-14 12:25:02.375 134 12685.77 145.65 55010.43 88888.00 2011-05-14 12:25:02.500 134 12685.75 145.65 55010.40 88888.00 2011-05-14 12:25:02.625 134 12685.75 145.68 55010.43 88888.00 2011-05-14 12:25:02.750 134 12685.80 145.70 55010.45 88888.00 2011-05-14 12:25:02.875 134 12685.85 145.70 55010.43 88888.00 2011-05-14 12:25:03.000 134 12685.85 145.70 55010.43 88888.00 2011-05-14 12:25:03.125 134 12685.88 145.70 55010.43 88888.00 2011-05-14 12:25:03.250 134 12685.80 145.70 55010.45 88888.00 2011-05-14 12:25:03.375 134 12685.88 145.72 55010.43 88888.00 2011-05-14 12:25:03.500 134 12685.83 145.70 55010.43 88888.00 2011-05-14 12:25:03.625 134 12685.80 145.68 55010.40 88888.00 2011-05-14 12:25:03.750 134 12685.80 145.68 55010.40 88888.00 2011-05-14 12:25:03.875 134 12685.80 145.70 55010.43 88888.00 2011-05-14 12:25:04.000 134 12685.90 145.75 55010.45 88888.00 2011-05-14 12:25:04.125 134 12685.95 145.72 55010.43 88888.00 2011-05-14 12:25:04.250 134 12685.92 145.68 55010.43 88888.00 2011-05-14 12:25:04.375 134 12685.90 145.70 55010.43 88888.00 2011-05-14 12:25:04.500 134 12685.83 145.70 55010.43 88888.00 2011-05-14 12:25:04.625 134 12685.83 145.75 55010.45 88888.00 2011-05-14 12:25:04.750 134 12685.80 145.80 55010.45 88888.00 2011-05-14 12:25:04.875 134 12685.80 145.78 55010.45 88888.00 2011-05-14 12:25:05.000 134 12685.83 145.75 55010.45 88888.00 2011-05-14 12:25:05.125 134 12685.85 145.75 55010.43 88888.00 2011-05-14 12:25:05.250 134 12685.85 145.75 55010.43 88888.00 2011-05-14 12:25:05.375 134 12685.88 145.75 55010.40 88888.00 2011-05-14 12:25:05.500 134 12685.83 145.78 55010.43 88888.00 2011-05-14 12:25:05.625 134 12685.83 145.78 55010.45 88888.00 2011-05-14 12:25:05.750 134 12685.80 145.78 55010.45 88888.00 2011-05-14 12:25:05.875 134 12685.80 145.78 55010.43 88888.00 2011-05-14 12:25:06.000 134 12685.77 145.80 55010.43 88888.00 2011-05-14 12:25:06.125 134 12685.77 145.78 55010.43 88888.00 2011-05-14 12:25:06.250 134 12685.83 145.72 55010.43 88888.00 2011-05-14 12:25:06.375 134 12685.85 145.75 55010.43 88888.00 2011-05-14 12:25:06.500 134 12685.77 145.78 55010.45 88888.00 2011-05-14 12:25:06.625 134 12685.80 145.80 55010.45 88888.00 2011-05-14 12:25:06.750 134 12685.75 145.78 55010.43 88888.00 2011-05-14 12:25:06.875 134 12685.75 145.78 55010.43 88888.00 2011-05-14 12:25:07.000 134 12685.75 145.78 55010.43 88888.00 2011-05-14 12:25:07.125 134 12685.65 145.82 55010.43 88888.00 2011-05-14 12:25:07.250 134 12685.65 145.80 55010.40 88888.00 2011-05-14 12:25:07.375 134 12685.77 145.80 55010.40 88888.00 2011-05-14 12:25:07.500 134 12685.83 145.85 55010.43 88888.00 2011-05-14 12:25:07.625 134 12685.80 145.85 55010.43 88888.00 2011-05-14 12:25:07.750 134 12685.75 145.82 55010.43 88888.00 2011-05-14 12:25:07.875 134 12685.77 145.82 55010.43 88888.00 2011-05-14 12:25:08.000 134 12685.85 145.82 55010.43 88888.00 2011-05-14 12:25:08.125 134 12685.88 145.85 55010.43 88888.00 2011-05-14 12:25:08.250 134 12685.83 145.88 55010.43 88888.00 2011-05-14 12:25:08.375 134 12685.77 145.88 55010.43 88888.00 2011-05-14 12:25:08.500 134 12685.77 145.88 55010.38 88888.00 2011-05-14 12:25:08.625 134 12685.83 145.88 55010.40 88888.00 2011-05-14 12:25:08.750 134 12685.80 145.88 55010.45 88888.00 2011-05-14 12:25:08.875 134 12685.80 145.88 55010.43 88888.00 2011-05-14 12:25:09.000 134 12685.83 145.88 55010.40 88888.00 2011-05-14 12:25:09.125 134 12685.80 145.90 55010.45 88888.00 2011-05-14 12:25:09.250 134 12685.77 145.88 55010.43 88888.00 2011-05-14 12:25:09.375 134 12685.77 145.90 55010.40 88888.00 2011-05-14 12:25:09.500 134 12685.83 145.90 55010.40 88888.00 2011-05-14 12:25:09.625 134 12685.83 145.93 55010.43 88888.00 2011-05-14 12:25:09.750 134 12685.80 145.97 55010.45 88888.00 2011-05-14 12:25:09.875 134 12685.77 145.95 55010.43 88888.00 2011-05-14 12:25:10.000 134 12685.75 145.90 55010.43 88888.00 2011-05-14 12:25:10.125 134 12685.75 145.93 55010.43 88888.00 2011-05-14 12:25:10.250 134 12685.80 145.93 55010.45 88888.00 2011-05-14 12:25:10.375 134 12685.88 145.90 55010.43 88888.00 2011-05-14 12:25:10.500 134 12685.90 145.93 55010.45 88888.00 2011-05-14 12:25:10.625 134 12685.85 145.93 55010.43 88888.00 2011-05-14 12:25:10.750 134 12685.83 145.93 55010.43 88888.00 2011-05-14 12:25:10.875 134 12685.80 145.97 55010.45 88888.00 2011-05-14 12:25:11.000 134 12685.80 145.95 55010.43 88888.00 2011-05-14 12:25:11.125 134 12685.83 145.95 55010.45 88888.00 2011-05-14 12:25:11.250 134 12685.85 145.95 55010.45 88888.00 2011-05-14 12:25:11.375 134 12685.90 145.95 55010.45 88888.00 2011-05-14 12:25:11.500 134 12685.92 145.95 55010.45 88888.00 2011-05-14 12:25:11.625 134 12685.90 146.00 55010.45 88888.00 2011-05-14 12:25:11.750 134 12685.85 145.97 55010.43 88888.00 2011-05-14 12:25:11.875 134 12685.85 145.97 55010.45 88888.00 2011-05-14 12:25:12.000 134 12685.85 145.97 55010.45 88888.00 2011-05-14 12:25:12.125 134 12685.83 145.97 55010.45 88888.00 2011-05-14 12:25:12.250 134 12685.77 145.97 55010.45 88888.00 2011-05-14 12:25:12.375 134 12685.80 145.95 55010.45 88888.00 2011-05-14 12:25:12.500 134 12685.75 145.95 55010.43 88888.00 2011-05-14 12:25:12.625 134 12685.75 145.95 55010.43 88888.00 2011-05-14 12:25:12.750 134 12685.73 146.00 55010.45 88888.00 2011-05-14 12:25:12.875 134 12685.67 146.03 55010.45 88888.00 2011-05-14 12:25:13.000 134 12685.65 146.00 55010.43 88888.00 2011-05-14 12:25:13.125 134 12685.65 145.97 55010.45 88888.00 2011-05-14 12:25:13.250 134 12685.70 145.97 55010.43 88888.00 2011-05-14 12:25:13.375 134 12685.70 146.03 55010.47 88888.00 2011-05-14 12:25:13.500 134 12685.67 146.03 55010.45 88888.00 2011-05-14 12:25:13.625 134 12685.67 146.00 55010.45 88888.00 2011-05-14 12:25:13.750 134 12685.77 146.05 55010.43 88888.00 2011-05-14 12:25:13.875 134 12685.75 146.07 55010.45 88888.00 2011-05-14 12:25:14.000 134 12685.73 146.03 55010.47 88888.00 2011-05-14 12:25:14.125 134 12685.70 146.05 55010.47 88888.00 2011-05-14 12:25:14.250 134 12685.77 146.03 55010.47 88888.00 2011-05-14 12:25:14.375 134 12685.80 146.05 55010.45 88888.00 2011-05-14 12:25:14.500 134 12685.80 146.05 55010.45 88888.00 2011-05-14 12:25:14.625 134 12685.77 146.05 55010.50 88888.00 2011-05-14 12:25:14.750 134 12685.73 146.03 55010.47 88888.00 2011-05-14 12:25:14.875 134 12685.75 146.07 55010.47 88888.00 2011-05-14 12:25:15.000 134 12685.73 146.07 55010.45 88888.00 2011-05-14 12:25:15.125 134 12685.75 146.07 55010.47 88888.00 2011-05-14 12:25:15.250 134 12685.80 146.05 55010.50 88888.00 2011-05-14 12:25:15.375 134 12685.83 146.07 55010.50 88888.00 2011-05-14 12:25:15.500 134 12685.85 146.07 55010.50 88888.00 2011-05-14 12:25:15.625 134 12685.83 146.10 55010.50 88888.00 2011-05-14 12:25:15.750 134 12685.73 146.07 55010.50 88888.00 2011-05-14 12:25:15.875 134 12685.70 146.05 55010.47 88888.00 2011-05-14 12:25:16.000 134 12685.73 146.07 55010.47 88888.00 2011-05-14 12:25:16.125 134 12685.75 146.07 55010.47 88888.00 2011-05-14 12:25:16.250 134 12685.83 146.10 55010.50 88888.00 2011-05-14 12:25:16.375 134 12685.85 146.10 55010.47 88888.00 2011-05-14 12:25:16.500 134 12685.80 146.12 55010.47 88888.00 2011-05-14 12:25:16.625 134 12685.83 146.15 55010.47 88888.00 2011-05-14 12:25:16.750 134 12685.83 146.15 55010.47 88888.00 2011-05-14 12:25:16.875 134 12685.83 146.10 55010.47 88888.00 2011-05-14 12:25:17.000 134 12685.85 146.12 55010.45 88888.00 2011-05-14 12:25:17.125 134 12685.83 146.15 55010.47 88888.00 2011-05-14 12:25:17.250 134 12685.77 146.15 55010.47 88888.00 2011-05-14 12:25:17.375 134 12685.80 146.15 55010.47 88888.00 2011-05-14 12:25:17.500 134 12685.85 146.18 55010.50 88888.00 2011-05-14 12:25:17.625 134 12685.75 146.18 55010.50 88888.00 2011-05-14 12:25:17.750 134 12685.65 146.18 55010.47 88888.00 2011-05-14 12:25:17.875 134 12685.67 146.15 55010.47 88888.00 2011-05-14 12:25:18.000 134 12685.73 146.12 55010.47 88888.00 2011-05-14 12:25:18.125 134 12685.77 146.15 55010.50 88888.00 2011-05-14 12:25:18.250 134 12685.85 146.20 55010.55 88888.00 2011-05-14 12:25:18.375 134 12685.90 146.20 55010.53 88888.00 2011-05-14 12:25:18.500 134 12685.88 146.18 55010.50 88888.00 2011-05-14 12:25:18.625 134 12685.88 146.18 55010.53 88888.00 2011-05-14 12:25:18.750 134 12685.90 146.12 55010.47 88888.00 2011-05-14 12:25:18.875 134 12685.92 146.12 55010.47 88888.00 2011-05-14 12:25:19.000 134 12685.92 146.12 55010.47 88888.00 2011-05-14 12:25:19.125 134 12685.95 146.20 55010.47 88888.00 2011-05-14 12:25:19.250 134 12685.95 146.20 55010.50 88888.00 2011-05-14 12:25:19.375 134 12685.95 146.20 55010.47 88888.00 2011-05-14 12:25:19.500 134 12685.88 146.20 55010.47 88888.00 2011-05-14 12:25:19.625 134 12685.80 146.20 55010.47 88888.00 2011-05-14 12:25:19.750 134 12685.83 146.20 55010.47 88888.00 2011-05-14 12:25:19.875 134 12685.80 146.22 55010.50 88888.00 2011-05-14 12:25:20.000 134 12685.80 146.22 55010.50 88888.00 2011-05-14 12:25:20.125 134 12685.83 146.25 55010.53 88888.00 2011-05-14 12:25:20.250 134 12685.75 146.22 55010.50 88888.00 2011-05-14 12:25:20.375 134 12685.75 146.20 55010.47 88888.00 2011-05-14 12:25:20.500 134 12685.75 146.22 55010.47 88888.00 2011-05-14 12:25:20.625 134 12685.77 146.25 55010.50 88888.00 2011-05-14 12:25:20.750 134 12685.80 146.25 55010.50 88888.00 2011-05-14 12:25:20.875 134 12685.80 146.28 55010.55 88888.00 2011-05-14 12:25:21.000 134 12685.77 146.25 55010.53 88888.00 2011-05-14 12:25:21.125 134 12685.75 146.25 55010.53 88888.00 2011-05-14 12:25:21.250 134 12685.77 146.28 55010.53 88888.00 2011-05-14 12:25:21.375 134 12685.83 146.30 55010.53 88888.00 2011-05-14 12:25:21.500 134 12685.75 146.30 55010.53 88888.00 2011-05-14 12:25:21.625 134 12685.67 146.25 55010.53 88888.00 2011-05-14 12:25:21.750 134 12685.75 146.25 55010.53 88888.00 2011-05-14 12:25:21.875 134 12685.75 146.28 55010.50 88888.00 2011-05-14 12:25:22.000 134 12685.77 146.28 55010.50 88888.00 2011-05-14 12:25:22.125 134 12685.80 146.28 55010.50 88888.00 2011-05-14 12:25:22.250 134 12685.80 146.28 55010.53 88888.00 2011-05-14 12:25:22.375 134 12685.77 146.30 55010.55 88888.00 2011-05-14 12:25:22.500 134 12685.77 146.30 55010.55 88888.00 2011-05-14 12:25:22.625 134 12685.77 146.30 55010.50 88888.00 2011-05-14 12:25:22.750 134 12685.80 146.30 55010.50 88888.00 2011-05-14 12:25:22.875 134 12685.80 146.32 55010.55 88888.00 2011-05-14 12:25:23.000 134 12685.83 146.32 55010.53 88888.00 2011-05-14 12:25:23.125 134 12685.83 146.30 55010.53 88888.00 2011-05-14 12:25:23.250 134 12685.77 146.28 55010.53 88888.00 2011-05-14 12:25:23.375 134 12685.80 146.32 55010.50 88888.00 2011-05-14 12:25:23.500 134 12685.77 146.30 55010.50 88888.00 2011-05-14 12:25:23.625 134 12685.75 146.32 55010.50 88888.00 2011-05-14 12:25:23.750 134 12685.73 146.32 55010.50 88888.00 2011-05-14 12:25:23.875 134 12685.75 146.32 55010.53 88888.00 2011-05-14 12:25:24.000 134 12685.75 146.32 55010.50 88888.00 2011-05-14 12:25:24.125 134 12685.73 146.32 55010.50 88888.00 2011-05-14 12:25:24.250 134 12685.80 146.32 55010.53 88888.00 2011-05-14 12:25:24.375 134 12685.90 146.38 55010.55 88888.00 2011-05-14 12:25:24.500 134 12685.88 146.38 55010.55 88888.00 2011-05-14 12:25:24.625 134 12685.83 146.38 55010.57 88888.00 2011-05-14 12:25:24.750 134 12685.75 146.40 55010.57 88888.00 2011-05-14 12:25:24.875 134 12685.77 146.38 55010.55 88888.00 2011-05-14 12:25:25.000 134 12685.73 146.38 55010.53 88888.00 2011-05-14 12:25:25.125 134 12685.73 146.38 55010.55 88888.00 2011-05-14 12:25:25.250 134 12685.73 146.38 55010.55 88888.00 2011-05-14 12:25:25.375 134 12685.77 146.43 55010.55 88888.00 2011-05-14 12:25:25.500 134 12685.80 146.40 55010.55 88888.00 2011-05-14 12:25:25.625 134 12685.77 146.38 55010.53 88888.00 2011-05-14 12:25:25.750 134 12685.77 146.38 55010.53 88888.00 2011-05-14 12:25:25.875 134 12685.83 146.38 55010.53 88888.00 2011-05-14 12:25:26.000 134 12685.77 146.40 55010.53 88888.00 2011-05-14 12:25:26.125 134 12685.73 146.40 55010.53 88888.00 2011-05-14 12:25:26.250 134 12685.75 146.35 55010.50 88888.00 2011-05-14 12:25:26.375 134 12685.85 146.40 55010.50 88888.00 2011-05-14 12:25:26.500 134 12685.85 146.40 55010.50 88888.00 2011-05-14 12:25:26.625 134 12685.88 146.40 55010.50 88888.00 2011-05-14 12:25:26.750 134 12685.85 146.43 55010.53 88888.00 2011-05-14 12:25:26.875 134 12685.83 146.43 55010.50 88888.00 2011-05-14 12:25:27.000 134 12685.83 146.45 55010.53 88888.00 2011-05-14 12:25:27.125 134 12685.85 146.45 55010.53 88888.00 2011-05-14 12:25:27.250 134 12685.85 146.43 55010.55 88888.00 2011-05-14 12:25:27.375 134 12685.85 146.43 55010.53 88888.00 2011-05-14 12:25:27.500 134 12685.85 146.45 55010.53 88888.00 2011-05-14 12:25:27.625 134 12685.90 146.47 55010.55 88888.00 2011-05-14 12:25:27.750 134 12685.92 146.47 55010.55 88888.00 2011-05-14 12:25:27.875 134 12685.90 146.47 55010.57 88888.00 2011-05-14 12:25:28.000 134 12685.90 146.47 55010.57 88888.00 2011-05-14 12:25:28.125 134 12685.90 146.47 55010.57 88888.00 2011-05-14 12:25:28.250 134 12685.85 146.40 55010.55 88888.00 2011-05-14 12:25:28.375 134 12685.90 146.40 55010.55 88888.00 2011-05-14 12:25:28.500 134 12685.90 146.43 55010.55 88888.00 2011-05-14 12:25:28.625 134 12685.92 146.47 55010.55 88888.00 2011-05-14 12:25:28.750 134 12685.88 146.50 55010.55 88888.00 2011-05-14 12:25:28.875 134 12685.83 146.50 55010.53 88888.00 2011-05-14 12:25:29.000 134 12685.88 146.47 55010.57 88888.00 2011-05-14 12:25:29.125 134 12685.83 146.47 55010.57 88888.00 2011-05-14 12:25:29.250 134 12685.80 146.50 55010.57 88888.00 2011-05-14 12:25:29.375 134 12685.88 146.50 55010.57 88888.00 2011-05-14 12:25:29.500 134 12685.85 146.50 55010.57 88888.00 2011-05-14 12:25:29.625 134 12685.85 146.53 55010.55 88888.00 2011-05-14 12:25:29.750 134 12685.77 146.50 55010.55 88888.00 2011-05-14 12:25:29.875 134 12685.77 146.50 55010.55 88888.00 2011-05-14 12:25:30.000 134 12685.83 146.53 55010.55 88888.00 2011-05-14 12:25:30.125 134 12685.83 146.50 55010.57 88888.00 2011-05-14 12:25:30.250 134 12685.88 146.55 55010.60 88888.00 2011-05-14 12:25:30.375 134 12685.88 146.57 55010.60 88888.00 2011-05-14 12:25:30.500 134 12685.85 146.55 55010.55 88888.00 2011-05-14 12:25:30.625 134 12685.85 146.55 55010.55 88888.00 2011-05-14 12:25:30.750 134 12685.80 146.57 55010.55 88888.00 2011-05-14 12:25:30.875 134 12685.75 146.57 55010.55 88888.00 2011-05-14 12:25:31.000 134 12685.77 146.55 55010.55 88888.00 2011-05-14 12:25:31.125 134 12685.77 146.55 55010.60 88888.00 2011-05-14 12:25:31.250 134 12685.77 146.53 55010.57 88888.00 2011-05-14 12:25:31.375 134 12685.77 146.55 55010.55 88888.00 2011-05-14 12:25:31.500 134 12685.80 146.57 55010.53 88888.00 2011-05-14 12:25:31.625 134 12685.83 146.57 55010.55 88888.00 2011-05-14 12:25:31.750 134 12685.85 146.55 55010.57 88888.00 2011-05-14 12:25:31.875 134 12685.88 146.57 55010.55 88888.00 2011-05-14 12:25:32.000 134 12685.92 146.60 55010.55 88888.00 2011-05-14 12:25:32.125 134 12685.98 146.60 55010.53 88888.00 2011-05-14 12:25:32.250 134 12685.88 146.55 55010.55 88888.00 2011-05-14 12:25:32.375 134 12685.88 146.57 55010.57 88888.00 2011-05-14 12:25:32.500 134 12685.92 146.57 55010.57 88888.00 2011-05-14 12:25:32.625 134 12685.90 146.57 55010.55 88888.00 2011-05-14 12:25:32.750 134 12685.88 146.57 55010.55 88888.00 2011-05-14 12:25:32.875 134 12685.83 146.57 55010.55 88888.00 2011-05-14 12:25:33.000 134 12685.80 146.60 55010.55 88888.00 2011-05-14 12:25:33.125 134 12685.83 146.62 55010.57 88888.00 2011-05-14 12:25:33.250 134 12685.88 146.62 55010.57 88888.00 2011-05-14 12:25:33.375 134 12685.95 146.62 55010.57 88888.00 2011-05-14 12:25:33.500 134 12685.92 146.60 55010.57 88888.00 2011-05-14 12:25:33.625 134 12685.88 146.57 55010.57 88888.00 2011-05-14 12:25:33.750 134 12685.88 146.65 55010.57 88888.00 2011-05-14 12:25:33.875 134 12685.90 146.68 55010.57 88888.00 2011-05-14 12:25:34.000 134 12685.92 146.70 55010.57 88888.00 2011-05-14 12:25:34.125 134 12685.85 146.65 55010.57 88888.00 2011-05-14 12:25:34.250 134 12685.90 146.60 55010.55 88888.00 2011-05-14 12:25:34.375 134 12685.95 146.65 55010.53 88888.00 2011-05-14 12:25:34.500 134 12685.90 146.65 55010.55 88888.00 2011-05-14 12:25:34.625 134 12685.90 146.62 55010.55 88888.00 2011-05-14 12:25:34.750 134 12685.85 146.65 55010.57 88888.00 2011-05-14 12:25:34.875 134 12685.80 146.68 55010.55 88888.00 2011-05-14 12:25:35.000 134 12685.77 146.68 55010.53 88888.00 2011-05-14 12:25:35.125 134 12685.77 146.65 55010.55 88888.00 2011-05-14 12:25:35.250 134 12685.75 146.68 55010.53 88888.00 2011-05-14 12:25:35.375 134 12685.80 146.68 55010.55 88888.00 2011-05-14 12:25:35.500 134 12685.80 146.68 55010.55 88888.00 2011-05-14 12:25:35.625 134 12685.83 146.68 55010.53 88888.00 2011-05-14 12:25:35.750 134 12685.80 146.68 55010.55 88888.00 2011-05-14 12:25:35.875 134 12685.85 146.70 55010.55 88888.00 2011-05-14 12:25:36.000 134 12685.88 146.72 55010.57 88888.00 2011-05-14 12:25:36.125 134 12685.88 146.70 55010.55 88888.00 2011-05-14 12:25:36.250 134 12685.88 146.68 55010.57 88888.00 2011-05-14 12:25:36.375 134 12685.88 146.70 55010.55 88888.00 2011-05-14 12:25:36.500 134 12685.88 146.68 55010.57 88888.00 2011-05-14 12:25:36.625 134 12685.88 146.72 55010.60 88888.00 2011-05-14 12:25:36.750 134 12685.88 146.75 55010.57 88888.00 2011-05-14 12:25:36.875 134 12685.85 146.72 55010.55 88888.00 2011-05-14 12:25:37.000 134 12685.83 146.70 55010.55 88888.00 2011-05-14 12:25:37.125 134 12685.85 146.72 55010.55 88888.00 2011-05-14 12:25:37.250 134 12685.85 146.70 55010.57 88888.00 2011-05-14 12:25:37.375 134 12685.85 146.75 55010.57 88888.00 2011-05-14 12:25:37.500 134 12685.92 146.70 55010.57 88888.00 2011-05-14 12:25:37.625 134 12685.92 146.70 55010.57 88888.00 2011-05-14 12:25:37.750 134 12685.92 146.72 55010.57 88888.00 2011-05-14 12:25:37.875 134 12685.92 146.70 55010.57 88888.00 2011-05-14 12:25:38.000 134 12685.90 146.70 55010.57 88888.00 2011-05-14 12:25:38.125 134 12685.83 146.72 55010.57 88888.00 2011-05-14 12:25:38.250 134 12685.83 146.72 55010.57 88888.00 2011-05-14 12:25:38.375 134 12685.85 146.78 55010.57 88888.00 2011-05-14 12:25:38.500 134 12685.83 146.78 55010.55 88888.00 2011-05-14 12:25:38.625 134 12685.83 146.75 55010.55 88888.00 2011-05-14 12:25:38.750 134 12685.83 146.72 55010.57 88888.00 2011-05-14 12:25:38.875 134 12685.83 146.78 55010.57 88888.00 2011-05-14 12:25:39.000 134 12685.88 146.80 55010.60 88888.00 2011-05-14 12:25:39.125 134 12685.92 146.78 55010.60 88888.00 2011-05-14 12:25:39.250 134 12685.90 146.78 55010.57 88888.00 2011-05-14 12:25:39.375 134 12685.90 146.78 55010.60 88888.00 2011-05-14 12:25:39.500 134 12685.92 146.80 55010.60 88888.00 2011-05-14 12:25:39.625 134 12685.92 146.78 55010.57 88888.00 2011-05-14 12:25:39.750 134 12685.90 146.80 55010.57 88888.00 2011-05-14 12:25:39.875 134 12685.88 146.82 55010.57 88888.00 2011-05-14 12:25:40.000 134 12685.85 146.80 55010.57 88888.00 2011-05-14 12:25:40.125 134 12685.88 146.80 55010.57 88888.00 2011-05-14 12:25:40.250 134 12685.92 146.82 55010.60 88888.00 2011-05-14 12:25:40.375 134 12685.98 146.82 55010.60 88888.00 2011-05-14 12:25:40.500 134 12685.95 146.85 55010.60 88888.00 2011-05-14 12:25:40.625 134 12686.00 146.82 55010.57 88888.00 2011-05-14 12:25:40.750 134 12686.05 146.82 55010.57 88888.00 2011-05-14 12:25:40.875 134 12685.95 146.88 55010.62 88888.00 2011-05-14 12:25:41.000 134 12685.90 146.90 55010.60 88888.00 2011-05-14 12:25:41.125 134 12685.88 146.90 55010.60 88888.00 2011-05-14 12:25:41.250 134 12685.85 146.85 55010.57 88888.00 2011-05-14 12:25:41.375 134 12685.98 146.88 55010.60 88888.00 2011-05-14 12:25:41.500 134 12685.95 146.88 55010.57 88888.00 2011-05-14 12:25:41.625 134 12685.98 146.88 55010.57 88888.00 2011-05-14 12:25:41.750 134 12686.02 146.90 55010.57 88888.00 2011-05-14 12:25:41.875 134 12685.98 146.90 55010.60 88888.00 2011-05-14 12:25:42.000 134 12685.95 146.85 55010.55 88888.00 2011-05-14 12:25:42.125 134 12685.95 146.88 55010.57 88888.00 2011-05-14 12:25:42.250 134 12685.90 146.85 55010.57 88888.00 2011-05-14 12:25:42.375 134 12685.92 146.90 55010.60 88888.00 2011-05-14 12:25:42.500 134 12685.95 146.90 55010.62 88888.00 2011-05-14 12:25:42.625 134 12685.95 146.88 55010.62 88888.00 2011-05-14 12:25:42.750 134 12685.90 146.88 55010.60 88888.00 2011-05-14 12:25:42.875 134 12685.88 146.88 55010.57 88888.00 2011-05-14 12:25:43.000 134 12685.95 146.88 55010.60 88888.00 2011-05-14 12:25:43.125 134 12685.98 146.93 55010.65 88888.00 2011-05-14 12:25:43.250 134 12685.92 146.90 55010.62 88888.00 2011-05-14 12:25:43.375 134 12685.95 146.93 55010.62 88888.00 2011-05-14 12:25:43.500 134 12685.95 146.93 55010.62 88888.00 2011-05-14 12:25:43.625 134 12685.98 146.93 55010.65 88888.00 2011-05-14 12:25:43.750 134 12685.95 146.93 55010.65 88888.00 2011-05-14 12:25:43.875 134 12685.92 146.93 55010.62 88888.00 2011-05-14 12:25:44.000 134 12685.95 146.90 55010.62 88888.00 2011-05-14 12:25:44.125 134 12685.98 146.93 55010.62 88888.00 2011-05-14 12:25:44.250 134 12685.95 146.90 55010.62 88888.00 2011-05-14 12:25:44.375 134 12686.00 146.95 55010.62 88888.00 2011-05-14 12:25:44.500 134 12685.95 146.93 55010.60 88888.00 2011-05-14 12:25:44.625 134 12686.02 146.93 55010.62 88888.00 2011-05-14 12:25:44.750 134 12686.08 146.93 55010.62 88888.00 2011-05-14 12:25:44.875 134 12686.02 146.95 55010.60 88888.00 2011-05-14 12:25:45.000 134 12686.02 146.95 55010.57 88888.00 2011-05-14 12:25:45.125 134 12686.00 146.95 55010.60 88888.00 2011-05-14 12:25:45.250 134 12685.92 146.97 55010.62 88888.00 2011-05-14 12:25:45.375 134 12685.88 146.95 55010.62 88888.00 2011-05-14 12:25:45.500 134 12685.88 146.97 55010.65 88888.00 2011-05-14 12:25:45.625 134 12685.88 147.00 55010.65 88888.00 2011-05-14 12:25:45.750 134 12685.88 146.97 55010.65 88888.00 2011-05-14 12:25:45.875 134 12685.95 146.97 55010.65 88888.00 2011-05-14 12:25:46.000 134 12686.00 146.95 55010.60 88888.00 2011-05-14 12:25:46.125 134 12686.05 146.93 55010.62 88888.00 2011-05-14 12:25:46.250 134 12686.00 146.97 55010.65 88888.00 2011-05-14 12:25:46.375 134 12685.98 147.00 55010.65 88888.00 2011-05-14 12:25:46.500 134 12685.95 146.97 55010.65 88888.00 2011-05-14 12:25:46.625 134 12685.95 146.95 55010.62 88888.00 2011-05-14 12:25:46.750 134 12685.88 146.97 55010.65 88888.00 2011-05-14 12:25:46.875 134 12685.88 146.97 55010.65 88888.00 2011-05-14 12:25:47.000 134 12685.90 146.95 55010.62 88888.00 2011-05-14 12:25:47.125 134 12685.92 146.97 55010.68 88888.00 2011-05-14 12:25:47.250 134 12685.90 147.00 55010.65 88888.00 2011-05-14 12:25:47.375 134 12685.95 147.03 55010.65 88888.00 2011-05-14 12:25:47.500 134 12685.98 147.03 55010.65 88888.00 2011-05-14 12:25:47.625 134 12685.95 147.03 55010.65 88888.00 2011-05-14 12:25:47.750 134 12685.95 147.00 55010.65 88888.00 2011-05-14 12:25:47.875 134 12685.90 146.97 55010.65 88888.00 2011-05-14 12:25:48.000 134 12685.88 147.00 55010.65 88888.00 2011-05-14 12:25:48.125 134 12685.88 147.00 55010.65 88888.00 2011-05-14 12:25:48.250 134 12685.80 146.95 55010.65 88888.00 2011-05-14 12:25:48.375 134 12685.83 147.03 55010.65 88888.00 2011-05-14 12:25:48.500 134 12685.88 147.03 55010.65 88888.00 2011-05-14 12:25:48.625 134 12685.98 147.00 55010.65 88888.00 2011-05-14 12:25:48.750 134 12685.95 147.00 55010.62 88888.00 2011-05-14 12:25:48.875 134 12685.90 147.03 55010.60 88888.00 2011-05-14 12:25:49.000 134 12685.90 147.07 55010.62 88888.00 2011-05-14 12:25:49.125 134 12685.88 147.05 55010.65 88888.00 2011-05-14 12:25:49.250 134 12685.85 147.05 55010.68 88888.00 2011-05-14 12:25:49.375 134 12685.90 147.05 55010.65 88888.00 2011-05-14 12:25:49.500 134 12685.92 147.05 55010.65 88888.00 2011-05-14 12:25:49.625 134 12685.77 147.05 55010.68 88888.00 2011-05-14 12:25:49.750 134 12685.73 147.05 55010.70 88888.00 2011-05-14 12:25:49.875 134 12685.75 147.07 55010.65 88888.00 2011-05-14 12:25:50.000 134 12685.83 147.10 55010.65 88888.00 2011-05-14 12:25:50.125 134 12685.88 147.07 55010.65 88888.00 2011-05-14 12:25:50.250 134 12685.88 147.03 55010.65 88888.00 2011-05-14 12:25:50.375 134 12685.95 147.03 55010.68 88888.00 2011-05-14 12:25:50.500 134 12685.90 147.03 55010.68 88888.00 2011-05-14 12:25:50.625 134 12685.88 147.07 55010.68 88888.00 2011-05-14 12:25:50.750 134 12685.83 147.12 55010.70 88888.00 2011-05-14 12:25:50.875 134 12685.83 147.10 55010.68 88888.00 2011-05-14 12:25:51.000 134 12685.85 147.10 55010.68 88888.00 2011-05-14 12:25:51.125 134 12685.85 147.10 55010.68 88888.00 2011-05-14 12:25:51.250 134 12685.77 147.07 55010.68 88888.00 2011-05-14 12:25:51.375 134 12685.85 147.10 55010.65 88888.00 2011-05-14 12:25:51.500 134 12685.88 147.07 55010.68 88888.00 2011-05-14 12:25:51.625 134 12685.85 147.10 55010.70 88888.00 2011-05-14 12:25:51.750 134 12685.90 147.12 55010.68 88888.00 2011-05-14 12:25:51.875 134 12685.95 147.12 55010.70 88888.00 2011-05-14 12:25:52.000 134 12685.98 147.15 55010.68 88888.00 2011-05-14 12:25:52.125 134 12685.95 147.15 55010.70 88888.00 2011-05-14 12:25:52.250 134 12685.85 147.18 55010.72 88888.00 2011-05-14 12:25:52.375 134 12685.85 147.20 55010.72 88888.00 2011-05-14 12:25:52.500 134 12685.85 147.18 55010.70 88888.00 2011-05-14 12:25:52.625 134 12685.88 147.15 55010.70 88888.00 2011-05-14 12:25:52.750 134 12685.92 147.15 55010.68 88888.00 2011-05-14 12:25:52.875 134 12685.95 147.15 55010.65 88888.00 2011-05-14 12:25:53.000 134 12685.92 147.12 55010.60 88888.00 2011-05-14 12:25:53.125 134 12685.88 147.15 55010.60 88888.00 2011-05-14 12:25:53.250 134 12685.90 147.12 55010.65 88888.00 2011-05-14 12:25:53.375 134 12685.98 147.12 55010.65 88888.00 2011-05-14 12:25:53.500 134 12685.92 147.12 55010.68 88888.00 2011-05-14 12:25:53.625 134 12685.90 147.10 55010.65 88888.00 2011-05-14 12:25:53.750 134 12685.90 147.10 55010.68 88888.00 2011-05-14 12:25:53.875 134 12685.95 147.12 55010.70 88888.00 2011-05-14 12:25:54.000 134 12686.00 147.15 55010.70 88888.00 2011-05-14 12:25:54.125 134 12685.95 147.15 55010.65 88888.00 2011-05-14 12:25:54.250 134 12685.80 147.10 55010.68 88888.00 2011-05-14 12:25:54.375 134 12685.83 147.12 55010.68 88888.00 2011-05-14 12:25:54.500 134 12685.92 147.15 55010.70 88888.00 2011-05-14 12:25:54.625 134 12685.90 147.15 55010.68 88888.00 2011-05-14 12:25:54.750 134 12685.85 147.18 55010.70 88888.00 2011-05-14 12:25:54.875 134 12685.95 147.20 55010.70 88888.00 2011-05-14 12:25:55.000 134 12685.92 147.15 55010.70 88888.00 2011-05-14 12:25:55.125 134 12685.95 147.15 55010.72 88888.00 2011-05-14 12:25:55.250 134 12685.98 147.18 55010.72 88888.00 2011-05-14 12:25:55.375 134 12685.98 147.15 55010.70 88888.00 2011-05-14 12:25:55.500 134 12685.95 147.15 55010.70 88888.00 2011-05-14 12:25:55.625 134 12685.95 147.12 55010.68 88888.00 2011-05-14 12:25:55.750 134 12686.00 147.18 55010.68 88888.00 2011-05-14 12:25:55.875 134 12685.95 147.15 55010.68 88888.00 2011-05-14 12:25:56.000 134 12685.88 147.15 55010.68 88888.00 2011-05-14 12:25:56.125 134 12685.85 147.15 55010.68 88888.00 2011-05-14 12:25:56.250 134 12685.83 147.12 55010.70 88888.00 2011-05-14 12:25:56.375 134 12685.90 147.15 55010.72 88888.00 2011-05-14 12:25:56.500 134 12685.92 147.12 55010.70 88888.00 2011-05-14 12:25:56.625 134 12685.95 147.15 55010.68 88888.00 2011-05-14 12:25:56.750 134 12685.98 147.15 55010.68 88888.00 2011-05-14 12:25:56.875 134 12685.95 147.12 55010.68 88888.00 2011-05-14 12:25:57.000 134 12685.92 147.15 55010.65 88888.00 2011-05-14 12:25:57.125 134 12686.02 147.15 55010.68 88888.00 2011-05-14 12:25:57.250 134 12686.00 147.15 55010.68 88888.00 2011-05-14 12:25:57.375 134 12685.95 147.15 55010.68 88888.00 2011-05-14 12:25:57.500 134 12685.95 147.18 55010.70 88888.00 2011-05-14 12:25:57.625 134 12685.95 147.18 55010.68 88888.00 2011-05-14 12:25:57.750 134 12685.92 147.12 55010.65 88888.00 2011-05-14 12:25:57.875 134 12685.92 147.12 55010.68 88888.00 2011-05-14 12:25:58.000 134 12686.00 147.18 55010.70 88888.00 2011-05-14 12:25:58.125 134 12686.00 147.18 55010.72 88888.00 2011-05-14 12:25:58.250 134 12685.92 147.12 55010.72 88888.00 2011-05-14 12:25:58.375 134 12685.95 147.15 55010.72 88888.00 2011-05-14 12:25:58.500 134 12685.98 147.15 55010.72 88888.00 2011-05-14 12:25:58.625 134 12685.88 147.12 55010.70 88888.00 2011-05-14 12:25:58.750 134 12685.83 147.12 55010.72 88888.00 2011-05-14 12:25:58.875 134 12685.90 147.12 55010.72 88888.00 2011-05-14 12:25:59.000 134 12685.95 147.18 55010.72 88888.00 2011-05-14 12:25:59.125 134 12685.92 147.15 55010.70 88888.00 2011-05-14 12:25:59.250 134 12685.88 147.15 55010.72 88888.00 2011-05-14 12:25:59.375 134 12685.85 147.15 55010.75 88888.00 2011-05-14 12:25:59.500 134 12685.83 147.15 55010.78 88888.00 2011-05-14 12:25:59.625 134 12685.80 147.12 55010.75 88888.00 2011-05-14 12:25:59.750 134 12685.83 147.15 55010.75 88888.00 2011-05-14 12:25:59.875 134 12685.92 147.12 55010.70 88888.00 2011-05-14 12:26:00.000 134 12685.98 147.15 55010.68 88888.00 2011-05-14 12:26:00.125 134 12686.00 147.18 55010.70 88888.00 2011-05-14 12:26:00.250 134 12685.92 147.18 55010.68 88888.00 2011-05-14 12:26:00.375 134 12685.90 147.15 55010.68 88888.00 2011-05-14 12:26:00.500 134 12685.88 147.15 55010.68 88888.00 2011-05-14 12:26:00.625 134 12685.90 147.18 55010.72 88888.00 2011-05-14 12:26:00.750 134 12685.90 147.18 55010.72 88888.00 2011-05-14 12:26:00.875 134 12685.90 147.20 55010.72 88888.00 2011-05-14 12:26:01.000 134 12685.85 147.18 55010.68 88888.00 2011-05-14 12:26:01.125 134 12685.88 147.18 55010.72 88888.00 2011-05-14 12:26:01.250 134 12685.88 147.20 55010.72 88888.00 2011-05-14 12:26:01.375 134 12685.85 147.18 55010.70 88888.00 2011-05-14 12:26:01.500 134 12685.88 147.20 55010.72 88888.00 2011-05-14 12:26:01.625 134 12685.90 147.20 55010.72 88888.00 2011-05-14 12:26:01.750 134 12685.92 147.18 55010.72 88888.00 2011-05-14 12:26:01.875 134 12685.95 147.18 55010.72 88888.00 2011-05-14 12:26:02.000 134 12685.98 147.18 55010.72 88888.00 2011-05-14 12:26:02.125 134 12685.95 147.18 55010.70 88888.00 2011-05-14 12:26:02.250 134 12685.92 147.20 55010.70 88888.00 2011-05-14 12:26:02.375 134 12685.92 147.20 55010.70 88888.00 2011-05-14 12:26:02.500 134 12685.92 147.20 55010.70 88888.00 2011-05-14 12:26:02.625 134 12685.95 147.20 55010.70 88888.00 2011-05-14 12:26:02.750 134 12685.98 147.22 55010.75 88888.00 2011-05-14 12:26:02.875 134 12685.95 147.22 55010.72 88888.00 2011-05-14 12:26:03.000 134 12685.90 147.20 55010.75 88888.00 2011-05-14 12:26:03.125 134 12685.83 147.20 55010.75 88888.00 2011-05-14 12:26:03.250 134 12685.88 147.20 55010.75 88888.00 2011-05-14 12:26:03.375 134 12685.98 147.22 55010.75 88888.00 2011-05-14 12:26:03.500 134 12685.98 147.25 55010.72 88888.00 2011-05-14 12:26:03.625 134 12685.90 147.22 55010.75 88888.00 2011-05-14 12:26:03.750 134 12685.90 147.20 55010.78 88888.00 2011-05-14 12:26:03.875 134 12685.90 147.20 55010.75 88888.00 2011-05-14 12:26:04.000 134 12685.98 147.20 55010.75 88888.00 2011-05-14 12:26:04.125 134 12685.98 147.25 55010.78 88888.00 2011-05-14 12:26:04.250 134 12685.98 147.25 55010.80 88888.00 2011-05-14 12:26:04.375 134 12685.90 147.22 55010.78 88888.00 2011-05-14 12:26:04.500 134 12685.85 147.22 55010.78 88888.00 2011-05-14 12:26:04.625 134 12685.90 147.20 55010.75 88888.00 2011-05-14 12:26:04.750 134 12685.92 147.22 55010.80 88888.00 2011-05-14 12:26:04.875 134 12685.95 147.25 55010.78 88888.00 2011-05-14 12:26:05.000 134 12685.95 147.22 55010.78 88888.00 2011-05-14 12:26:05.125 134 12685.95 147.22 55010.78 88888.00 2011-05-14 12:26:05.250 134 12685.88 147.20 55010.80 88888.00 2011-05-14 12:26:05.375 134 12685.88 147.22 55010.80 88888.00 2011-05-14 12:26:05.500 134 12685.90 147.22 55010.82 88888.00 2011-05-14 12:26:05.625 134 12685.92 147.25 55010.82 88888.00 2011-05-14 12:26:05.750 134 12685.95 147.25 55010.78 88888.00 2011-05-14 12:26:05.875 134 12685.95 147.22 55010.78 88888.00 2011-05-14 12:26:06.000 134 12685.95 147.20 55010.78 88888.00 2011-05-14 12:26:06.125 134 12685.88 147.20 55010.75 88888.00 2011-05-14 12:26:06.250 134 12685.90 147.18 55010.72 88888.00 2011-05-14 12:26:06.375 134 12685.92 147.20 55010.75 88888.00 2011-05-14 12:26:06.500 134 12685.90 147.25 55010.75 88888.00 2011-05-14 12:26:06.625 134 12685.90 147.22 55010.78 88888.00 2011-05-14 12:26:06.750 134 12685.90 147.25 55010.78 88888.00 2011-05-14 12:26:06.875 134 12685.85 147.25 55010.78 88888.00 2011-05-14 12:26:07.000 134 12685.88 147.22 55010.80 88888.00 2011-05-14 12:26:07.125 134 12685.95 147.22 55010.80 88888.00 2011-05-14 12:26:07.250 134 12685.98 147.22 55010.80 88888.00 2011-05-14 12:26:07.375 134 12685.98 147.22 55010.80 88888.00 2011-05-14 12:26:07.500 134 12685.95 147.22 55010.80 88888.00 2011-05-14 12:26:07.625 134 12685.98 147.20 55010.80 88888.00 2011-05-14 12:26:07.750 134 12685.95 147.22 55010.85 88888.00 2011-05-14 12:26:07.875 134 12685.92 147.25 55010.80 88888.00 2011-05-14 12:26:08.000 134 12685.92 147.25 55010.78 88888.00 2011-05-14 12:26:08.125 134 12685.98 147.22 55010.80 88888.00 2011-05-14 12:26:08.250 134 12685.95 147.20 55010.80 88888.00 2011-05-14 12:26:08.375 134 12685.95 147.22 55010.82 88888.00 2011-05-14 12:26:08.500 134 12685.95 147.25 55010.80 88888.00 2011-05-14 12:26:08.625 134 12685.95 147.22 55010.80 88888.00 2011-05-14 12:26:08.750 134 12685.95 147.22 55010.80 88888.00 2011-05-14 12:26:08.875 134 12685.90 147.20 55010.80 88888.00 2011-05-14 12:26:09.000 134 12685.95 147.25 55010.80 88888.00 2011-05-14 12:26:09.125 134 12685.95 147.25 55010.82 88888.00 2011-05-14 12:26:09.250 134 12685.88 147.28 55010.82 88888.00 2011-05-14 12:26:09.375 134 12685.83 147.22 55010.82 88888.00 2011-05-14 12:26:09.500 134 12685.83 147.25 55010.78 88888.00 2011-05-14 12:26:09.625 134 12685.90 147.28 55010.80 88888.00 2011-05-14 12:26:09.750 134 12685.95 147.25 55010.80 88888.00 2011-05-14 12:26:09.875 134 12685.85 147.22 55010.82 88888.00 2011-05-14 12:26:10.000 134 12685.85 147.25 55010.80 88888.00 2011-05-14 12:26:10.125 134 12685.85 147.28 55010.82 88888.00 2011-05-14 12:26:10.250 134 12685.88 147.25 55010.82 88888.00 2011-05-14 12:26:10.375 134 12685.95 147.22 55010.82 88888.00 2011-05-14 12:26:10.500 134 12686.00 147.25 55010.82 88888.00 2011-05-14 12:26:10.625 134 12685.95 147.22 55010.80 88888.00 2011-05-14 12:26:10.750 134 12685.85 147.22 55010.80 88888.00 2011-05-14 12:26:10.875 134 12685.88 147.25 55010.80 88888.00 2011-05-14 12:26:11.000 134 12685.95 147.28 55010.80 88888.00 2011-05-14 12:26:11.125 134 12685.98 147.28 55010.82 88888.00 2011-05-14 12:26:11.250 134 12685.92 147.25 55010.80 88888.00 2011-05-14 12:26:11.375 134 12685.92 147.25 55010.78 88888.00 2011-05-14 12:26:11.500 134 12685.92 147.25 55010.78 88888.00 2011-05-14 12:26:11.625 134 12685.95 147.22 55010.80 88888.00 2011-05-14 12:26:11.750 134 12685.95 147.22 55010.82 88888.00 2011-05-14 12:26:11.875 134 12685.95 147.28 55010.82 88888.00 2011-05-14 12:26:12.000 134 12686.00 147.28 55010.80 88888.00 2011-05-14 12:26:12.125 134 12685.95 147.30 55010.78 88888.00 2011-05-14 12:26:12.250 134 12685.90 147.28 55010.80 88888.00 2011-05-14 12:26:12.375 134 12685.95 147.25 55010.80 88888.00 2011-05-14 12:26:12.500 134 12685.98 147.22 55010.78 88888.00 2011-05-14 12:26:12.625 134 12686.00 147.25 55010.80 88888.00 2011-05-14 12:26:12.750 134 12685.98 147.28 55010.82 88888.00 2011-05-14 12:26:12.875 134 12685.95 147.25 55010.80 88888.00 2011-05-14 12:26:13.000 134 12685.98 147.22 55010.82 88888.00 2011-05-14 12:26:13.125 134 12686.02 147.25 55010.82 88888.00 2011-05-14 12:26:13.250 134 12686.00 147.25 55010.82 88888.00 2011-05-14 12:26:13.375 134 12686.00 147.25 55010.80 88888.00 2011-05-14 12:26:13.500 134 12686.02 147.25 55010.85 88888.00 2011-05-14 12:26:13.625 134 12686.02 147.25 55010.85 88888.00 2011-05-14 12:26:13.750 134 12685.95 147.22 55010.88 88888.00 2011-05-14 12:26:13.875 134 12685.92 147.25 55010.85 88888.00 2011-05-14 12:26:14.000 134 12685.98 147.25 55010.82 88888.00 2011-05-14 12:26:14.125 134 12685.95 147.22 55010.80 88888.00 2011-05-14 12:26:14.250 134 12685.88 147.20 55010.80 88888.00 2011-05-14 12:26:14.375 134 12685.95 147.25 55010.82 88888.00 2011-05-14 12:26:14.500 134 12685.98 147.25 55010.82 88888.00 2011-05-14 12:26:14.625 134 12685.98 147.25 55010.85 88888.00 2011-05-14 12:26:14.750 134 12685.95 147.28 55010.88 88888.00 2011-05-14 12:26:14.875 134 12686.00 147.28 55010.88 88888.00 2011-05-14 12:26:15.000 134 12685.95 147.28 55010.85 88888.00 2011-05-14 12:26:15.125 134 12686.02 147.28 55010.82 88888.00 2011-05-14 12:26:15.250 134 12686.02 147.25 55010.80 88888.00 2011-05-14 12:26:15.375 134 12686.02 147.25 55010.82 88888.00 2011-05-14 12:26:15.500 134 12685.98 147.25 55010.85 88888.00 2011-05-14 12:26:15.625 134 12685.98 147.25 55010.85 88888.00 2011-05-14 12:26:15.750 134 12685.92 147.25 55010.82 88888.00 2011-05-14 12:26:15.875 134 12685.95 147.25 55010.80 88888.00 2011-05-14 12:26:16.000 134 12686.00 147.25 55010.82 88888.00 2011-05-14 12:26:16.125 134 12686.02 147.25 55010.85 88888.00 2011-05-14 12:26:16.250 134 12685.92 147.22 55010.85 88888.00 2011-05-14 12:26:16.375 134 12685.90 147.25 55010.85 88888.00 2011-05-14 12:26:16.500 134 12685.98 147.22 55010.85 88888.00 2011-05-14 12:26:16.625 134 12686.05 147.28 55010.85 88888.00 2011-05-14 12:26:16.750 134 12686.00 147.25 55010.82 88888.00 2011-05-14 12:26:16.875 134 12685.95 147.28 55010.85 88888.00 2011-05-14 12:26:17.000 134 12685.98 147.22 55010.82 88888.00 2011-05-14 12:26:17.125 134 12686.02 147.22 55010.88 88888.00 2011-05-14 12:26:17.250 134 12686.02 147.25 55010.88 88888.00 2011-05-14 12:26:17.375 134 12686.02 147.22 55010.88 88888.00 2011-05-14 12:26:17.500 134 12686.02 147.25 55010.88 88888.00 2011-05-14 12:26:17.625 134 12686.05 147.25 55010.88 88888.00 2011-05-14 12:26:17.750 134 12686.02 147.25 55010.85 88888.00 2011-05-14 12:26:17.875 134 12686.08 147.25 55010.85 88888.00 2011-05-14 12:26:18.000 134 12686.05 147.22 55010.88 88888.00 2011-05-14 12:26:18.125 134 12685.98 147.22 55010.90 88888.00 2011-05-14 12:26:18.250 134 12686.00 147.22 55010.90 88888.00 2011-05-14 12:26:18.375 134 12686.10 147.22 55010.90 88888.00 2011-05-14 12:26:18.500 134 12686.05 147.22 55010.88 88888.00 2011-05-14 12:26:18.625 134 12685.95 147.22 55010.90 88888.00 2011-05-14 12:26:18.750 134 12685.98 147.25 55010.95 88888.00 2011-05-14 12:26:18.875 134 12686.00 147.22 55010.93 88888.00 2011-05-14 12:26:19.000 134 12686.00 147.22 55010.90 88888.00 2011-05-14 12:26:19.125 134 12685.95 147.22 55010.88 88888.00 2011-05-14 12:26:19.250 134 12685.98 147.25 55010.88 88888.00 2011-05-14 12:26:19.375 134 12686.02 147.25 55010.88 88888.00 2011-05-14 12:26:19.500 134 12685.95 147.25 55010.85 88888.00 2011-05-14 12:26:19.625 134 12686.00 147.22 55010.85 88888.00 2011-05-14 12:26:19.750 134 12686.05 147.25 55010.90 88888.00 2011-05-14 12:26:19.875 134 12686.02 147.25 55010.90 88888.00 2011-05-14 12:26:20.000 134 12686.02 147.22 55010.90 88888.00 2011-05-14 12:26:20.125 134 12686.05 147.25 55010.90 88888.00 2011-05-14 12:26:20.250 134 12686.02 147.22 55010.90 88888.00 2011-05-14 12:26:20.375 134 12686.02 147.25 55010.88 88888.00 2011-05-14 12:26:20.500 134 12686.00 147.25 55010.88 88888.00 2011-05-14 12:26:20.625 134 12685.98 147.28 55010.90 88888.00 2011-05-14 12:26:20.750 134 12686.00 147.28 55010.93 88888.00 2011-05-14 12:26:20.875 134 12686.02 147.28 55010.93 88888.00 2011-05-14 12:26:21.000 134 12686.05 147.22 55010.90 88888.00 2011-05-14 12:26:21.125 134 12685.98 147.20 55010.93 88888.00 2011-05-14 12:26:21.250 134 12685.92 147.22 55010.93 88888.00 2011-05-14 12:26:21.375 134 12685.92 147.22 55010.90 88888.00 2011-05-14 12:26:21.500 134 12685.98 147.22 55010.88 88888.00 2011-05-14 12:26:21.625 134 12685.98 147.22 55010.90 88888.00 2011-05-14 12:26:21.750 134 12685.92 147.22 55010.90 88888.00 2011-05-14 12:26:21.875 134 12685.90 147.20 55010.88 88888.00 2011-05-14 12:26:22.000 134 12685.92 147.22 55010.88 88888.00 2011-05-14 12:26:22.125 134 12685.95 147.20 55010.90 88888.00 2011-05-14 12:26:22.250 134 12685.98 147.20 55010.95 88888.00 2011-05-14 12:26:22.375 134 12685.92 147.20 55010.90 88888.00 2011-05-14 12:26:22.500 134 12685.88 147.20 55010.90 88888.00 2011-05-14 12:26:22.625 134 12685.88 147.22 55010.88 88888.00 2011-05-14 12:26:22.750 134 12685.90 147.22 55010.90 88888.00 2011-05-14 12:26:22.875 134 12685.95 147.22 55010.88 88888.00 2011-05-14 12:26:23.000 134 12685.95 147.22 55010.90 88888.00 2011-05-14 12:26:23.125 134 12685.95 147.22 55010.93 88888.00 2011-05-14 12:26:23.250 134 12685.95 147.20 55010.90 88888.00 2011-05-14 12:26:23.375 134 12685.92 147.22 55010.90 88888.00 2011-05-14 12:26:23.500 134 12685.98 147.20 55010.90 88888.00 2011-05-14 12:26:23.625 134 12686.00 147.18 55010.93 88888.00 2011-05-14 12:26:23.750 134 12685.92 147.18 55010.93 88888.00 2011-05-14 12:26:23.875 134 12685.90 147.18 55010.93 88888.00 2011-05-14 12:26:24.000 134 12685.88 147.18 55010.90 88888.00 2011-05-14 12:26:24.125 134 12685.90 147.22 55010.93 88888.00 2011-05-14 12:26:24.250 134 12685.90 147.18 55010.93 88888.00 2011-05-14 12:26:24.375 134 12685.85 147.20 55010.95 88888.00 2011-05-14 12:26:24.500 134 12685.83 147.20 55010.93 88888.00 2011-05-14 12:26:24.625 134 12685.90 147.20 55010.93 88888.00 2011-05-14 12:26:24.750 134 12685.95 147.18 55010.93 88888.00 2011-05-14 12:26:24.875 134 12685.92 147.18 55010.90 88888.00 2011-05-14 12:26:25.000 134 12685.95 147.18 55010.88 88888.00 2011-05-14 12:26:25.125 134 12685.98 147.20 55010.93 88888.00 2011-05-14 12:26:25.250 134 12685.98 147.20 55010.95 88888.00 2011-05-14 12:26:25.375 134 12686.02 147.25 55010.93 88888.00 2011-05-14 12:26:25.500 134 12686.00 147.20 55010.90 88888.00 2011-05-14 12:26:25.625 134 12685.92 147.20 55010.93 88888.00 2011-05-14 12:26:25.750 134 12685.95 147.20 55010.93 88888.00 2011-05-14 12:26:25.875 134 12685.92 147.20 55010.93 88888.00 2011-05-14 12:26:26.000 134 12685.90 147.20 55010.90 88888.00 2011-05-14 12:26:26.125 134 12685.95 147.20 55010.88 88888.00 2011-05-14 12:26:26.250 134 12686.00 147.18 55010.90 88888.00 2011-05-14 12:26:26.375 134 12686.02 147.20 55010.93 88888.00 2011-05-14 12:26:26.500 134 12686.00 147.20 55010.95 88888.00 2011-05-14 12:26:26.625 134 12685.98 147.22 55010.95 88888.00 2011-05-14 12:26:26.750 134 12685.98 147.20 55010.90 88888.00 2011-05-14 12:26:26.875 134 12686.02 147.18 55010.90 88888.00 2011-05-14 12:26:27.000 134 12686.05 147.18 55010.93 88888.00 2011-05-14 12:26:27.125 134 12686.00 147.15 55010.93 88888.00 2011-05-14 12:26:27.250 134 12685.98 147.12 55010.93 88888.00 2011-05-14 12:26:27.375 134 12686.02 147.15 55010.95 88888.00 2011-05-14 12:26:27.500 134 12686.05 147.15 55010.95 88888.00 2011-05-14 12:26:27.625 134 12686.05 147.10 55010.93 88888.00 2011-05-14 12:26:27.750 134 12686.00 147.12 55010.95 88888.00 2011-05-14 12:26:27.875 134 12686.00 147.15 55010.93 88888.00 2011-05-14 12:26:28.000 134 12685.98 147.18 55010.93 88888.00 2011-05-14 12:26:28.125 134 12685.98 147.18 55010.95 88888.00 2011-05-14 12:26:28.250 134 12685.98 147.15 55010.95 88888.00 2011-05-14 12:26:28.375 134 12685.98 147.18 55010.90 88888.00 2011-05-14 12:26:28.500 134 12685.98 147.15 55010.90 88888.00 2011-05-14 12:26:28.625 134 12685.95 147.15 55010.93 88888.00 2011-05-14 12:26:28.750 134 12685.90 147.10 55010.95 88888.00 2011-05-14 12:26:28.875 134 12685.92 147.15 55010.93 88888.00 2011-05-14 12:26:29.000 134 12685.90 147.18 55010.95 88888.00 2011-05-14 12:26:29.125 134 12685.90 147.18 55010.95 88888.00 2011-05-14 12:26:29.250 134 12685.90 147.12 55010.97 88888.00 2011-05-14 12:26:29.375 134 12686.00 147.15 55011.00 88888.00 2011-05-14 12:26:29.500 134 12686.02 147.18 55011.00 88888.00 2011-05-14 12:26:29.625 134 12685.98 147.18 55011.00 88888.00 2011-05-14 12:26:29.750 134 12685.98 147.18 55011.00 88888.00 2011-05-14 12:26:29.875 134 12686.02 147.15 55010.97 88888.00 2011-05-14 12:26:30.000 134 12686.02 147.15 55010.97 88888.00 2011-05-14 12:26:30.125 134 12686.02 147.15 55010.95 88888.00 2011-05-14 12:26:30.250 134 12685.98 147.15 55010.97 88888.00 2011-05-14 12:26:30.375 134 12685.98 147.18 55010.97 88888.00 2011-05-14 12:26:30.500 134 12686.00 147.15 55010.95 88888.00 2011-05-14 12:26:30.625 134 12686.02 147.10 55010.93 88888.00 2011-05-14 12:26:30.750 134 12686.05 147.10 55010.95 88888.00 2011-05-14 12:26:30.875 134 12686.05 147.10 55010.95 88888.00 2011-05-14 12:26:31.000 134 12686.08 147.10 55010.95 88888.00 2011-05-14 12:26:31.125 134 12686.12 147.05 55010.95 88888.00 2011-05-14 12:26:31.250 134 12686.15 147.10 55010.93 88888.00 2011-05-14 12:26:31.375 134 12686.15 147.12 55010.95 88888.00 2011-05-14 12:26:31.500 134 12686.08 147.12 55010.93 88888.00 2011-05-14 12:26:31.625 134 12686.08 147.12 55010.97 88888.00 2011-05-14 12:26:31.750 134 12686.05 147.07 55010.97 88888.00 2011-05-14 12:26:31.875 134 12686.02 147.07 55011.00 88888.00 2011-05-14 12:26:32.000 134 12686.08 147.10 55011.00 88888.00 2011-05-14 12:26:32.125 134 12686.08 147.12 55011.00 88888.00 2011-05-14 12:26:32.250 134 12686.05 147.12 55011.00 88888.00 2011-05-14 12:26:32.375 134 12686.05 147.10 55011.00 88888.00 2011-05-14 12:26:32.500 134 12686.00 147.07 55010.97 88888.00 2011-05-14 12:26:32.625 134 12686.02 147.12 55010.97 88888.00 2011-05-14 12:26:32.750 134 12686.05 147.15 55011.00 88888.00 2011-05-14 12:26:32.875 134 12686.08 147.15 55010.97 88888.00 2011-05-14 12:26:33.000 134 12686.10 147.10 55010.97 88888.00 2011-05-14 12:26:33.125 134 12686.12 147.10 55010.95 88888.00 2011-05-14 12:26:33.250 134 12686.12 147.10 55010.97 88888.00 2011-05-14 12:26:33.375 134 12686.15 147.12 55010.97 88888.00 2011-05-14 12:26:33.500 134 12686.15 147.10 55010.95 88888.00 2011-05-14 12:26:33.625 134 12686.12 147.10 55010.95 88888.00 2011-05-14 12:26:33.750 134 12686.17 147.10 55010.97 88888.00 2011-05-14 12:26:33.875 134 12686.12 147.12 55011.00 88888.00 2011-05-14 12:26:34.000 134 12686.08 147.15 55011.00 88888.00 2011-05-14 12:26:34.125 134 12686.05 147.12 55010.95 88888.00 2011-05-14 12:26:34.250 134 12686.05 147.07 55011.00 88888.00 2011-05-14 12:26:34.375 134 12686.08 147.07 55010.97 88888.00 2011-05-14 12:26:34.500 134 12686.08 147.05 55011.00 88888.00 2011-05-14 12:26:34.625 134 12686.05 147.05 55010.97 88888.00 2011-05-14 12:26:34.750 134 12686.05 147.07 55010.95 88888.00 2011-05-14 12:26:34.875 134 12686.00 147.10 55010.97 88888.00 2011-05-14 12:26:35.000 134 12685.98 147.07 55011.00 88888.00 2011-05-14 12:26:35.125 134 12685.98 147.07 55010.97 88888.00 2011-05-14 12:26:35.250 134 12686.05 147.10 55011.00 88888.00 2011-05-14 12:26:35.375 134 12686.10 147.10 55011.03 88888.00 2011-05-14 12:26:35.500 134 12686.10 147.05 55010.97 88888.00 2011-05-14 12:26:35.625 134 12686.10 147.00 55010.97 88888.00 2011-05-14 12:26:35.750 134 12686.08 147.00 55011.03 88888.00 2011-05-14 12:26:35.875 134 12685.98 147.05 55011.03 88888.00 2011-05-14 12:26:36.000 134 12685.98 147.05 55011.03 88888.00 2011-05-14 12:26:36.125 134 12685.95 147.03 55011.00 88888.00 2011-05-14 12:26:36.250 134 12685.90 147.03 55011.00 88888.00 2011-05-14 12:26:36.375 134 12685.98 147.05 55011.03 88888.00 2011-05-14 12:26:36.500 134 12686.00 147.07 55011.03 88888.00 2011-05-14 12:26:36.625 134 12686.05 147.05 55011.00 88888.00 2011-05-14 12:26:36.750 134 12686.10 147.05 55011.00 88888.00 2011-05-14 12:26:36.875 134 12686.17 147.05 55011.05 88888.00 2011-05-14 12:26:37.000 134 12686.17 147.03 55011.00 88888.00 2011-05-14 12:26:37.125 134 12686.08 147.03 55011.03 88888.00 2011-05-14 12:26:37.250 134 12686.02 147.03 55011.03 88888.00 2011-05-14 12:26:37.375 134 12686.10 147.03 55011.03 88888.00 2011-05-14 12:26:37.500 134 12686.08 147.00 55011.03 88888.00 2011-05-14 12:26:37.625 134 12686.08 147.00 55011.05 88888.00 2011-05-14 12:26:37.750 134 12686.02 147.00 55011.03 88888.00 2011-05-14 12:26:37.875 134 12686.02 146.97 55011.03 88888.00 2011-05-14 12:26:38.000 134 12686.08 147.00 55011.00 88888.00 2011-05-14 12:26:38.125 134 12686.10 147.00 55011.03 88888.00 2011-05-14 12:26:38.250 134 12686.12 146.97 55011.03 88888.00 2011-05-14 12:26:38.375 134 12686.17 147.03 55011.03 88888.00 2011-05-14 12:26:38.500 134 12686.12 147.03 55011.03 88888.00 2011-05-14 12:26:38.625 134 12686.12 147.03 55011.03 88888.00 2011-05-14 12:26:38.750 134 12686.17 147.00 55011.03 88888.00 2011-05-14 12:26:38.875 134 12686.17 147.03 55011.03 88888.00 2011-05-14 12:26:39.000 134 12686.10 147.03 55011.00 88888.00 2011-05-14 12:26:39.125 134 12686.10 147.00 55011.03 88888.00 2011-05-14 12:26:39.250 134 12686.08 147.03 55011.05 88888.00 2011-05-14 12:26:39.375 134 12686.08 147.05 55011.05 88888.00 2011-05-14 12:26:39.500 134 12686.02 147.00 55011.03 88888.00 2011-05-14 12:26:39.625 134 12686.05 146.97 55011.03 88888.00 2011-05-14 12:26:39.750 134 12686.05 146.97 55011.03 88888.00 2011-05-14 12:26:39.875 134 12686.08 147.00 55011.03 88888.00 2011-05-14 12:26:40.000 134 12686.12 147.00 55011.00 88888.00 2011-05-14 12:26:40.125 134 12686.12 147.03 55010.97 88888.00 2011-05-14 12:26:40.250 134 12686.10 147.00 55011.00 88888.00 2011-05-14 12:26:40.375 134 12686.12 147.03 55011.03 88888.00 2011-05-14 12:26:40.500 134 12686.10 147.03 55011.00 88888.00 2011-05-14 12:26:40.625 134 12686.08 146.97 55010.95 88888.00 2011-05-14 12:26:40.750 134 12686.10 146.97 55010.97 88888.00 2011-05-14 12:26:40.875 134 12686.05 147.00 55010.97 88888.00 2011-05-14 12:26:41.000 134 12686.08 146.97 55010.97 88888.00 2011-05-14 12:26:41.125 134 12686.10 146.95 55010.97 88888.00 2011-05-14 12:26:41.250 134 12686.10 146.97 55011.03 88888.00 2011-05-14 12:26:41.375 134 12686.15 147.00 55011.00 88888.00 2011-05-14 12:26:41.500 134 12686.12 146.97 55010.97 88888.00 2011-05-14 12:26:41.625 134 12686.12 146.95 55010.97 88888.00 2011-05-14 12:26:41.750 134 12686.15 146.97 55010.97 88888.00 2011-05-14 12:26:41.875 134 12686.17 147.03 55011.00 88888.00 2011-05-14 12:26:42.000 134 12686.10 146.97 55011.00 88888.00 2011-05-14 12:26:42.125 134 12686.02 146.97 55010.97 88888.00 2011-05-14 12:26:42.250 134 12686.12 146.95 55010.97 88888.00 2011-05-14 12:26:42.375 134 12686.15 146.95 55010.97 88888.00 2011-05-14 12:26:42.500 134 12686.12 146.95 55011.00 88888.00 2011-05-14 12:26:42.625 134 12686.12 146.95 55011.00 88888.00 2011-05-14 12:26:42.750 134 12686.15 146.95 55011.00 88888.00 2011-05-14 12:26:42.875 134 12686.15 146.97 55011.03 88888.00 2011-05-14 12:26:43.000 134 12686.10 146.95 55011.00 88888.00 2011-05-14 12:26:43.125 134 12686.05 146.93 55011.00 88888.00 2011-05-14 12:26:43.250 134 12686.08 146.93 55011.00 88888.00 2011-05-14 12:26:43.375 134 12686.12 146.97 55011.03 88888.00 2011-05-14 12:26:43.500 134 12686.08 146.97 55011.00 88888.00 2011-05-14 12:26:43.625 134 12686.00 146.97 55011.00 88888.00 2011-05-14 12:26:43.750 134 12686.02 147.00 55011.03 88888.00 2011-05-14 12:26:43.875 134 12686.02 147.03 55011.00 88888.00 2011-05-14 12:26:44.000 134 12686.05 146.93 55011.00 88888.00 2011-05-14 12:26:44.125 134 12686.05 146.93 55011.00 88888.00 2011-05-14 12:26:44.250 134 12686.02 146.95 55011.03 88888.00 2011-05-14 12:26:44.375 134 12686.08 146.97 55011.03 88888.00 2011-05-14 12:26:44.500 134 12686.12 147.00 55011.03 88888.00 2011-05-14 12:26:44.625 134 12686.10 146.95 55011.00 88888.00 2011-05-14 12:26:44.750 134 12686.08 146.93 55011.03 88888.00 2011-05-14 12:26:44.875 134 12686.08 146.93 55011.03 88888.00 2011-05-14 12:26:45.000 134 12686.17 146.90 55011.03 88888.00 2011-05-14 12:26:45.125 134 12686.20 146.95 55011.03 88888.00 2011-05-14 12:26:45.250 134 12686.15 146.97 55011.03 88888.00 2011-05-14 12:26:45.375 134 12686.25 147.00 55011.03 88888.00 2011-05-14 12:26:45.500 134 12686.17 147.00 55011.03 88888.00 2011-05-14 12:26:45.625 134 12686.12 147.00 55011.03 88888.00 2011-05-14 12:26:45.750 134 12686.15 147.00 55011.03 88888.00 2011-05-14 12:26:45.875 134 12686.23 146.95 55011.05 88888.00 2011-05-14 12:26:46.000 134 12686.23 146.93 55011.00 88888.00 2011-05-14 12:26:46.125 134 12686.15 146.90 55011.00 88888.00 2011-05-14 12:26:46.250 134 12686.15 146.93 55011.03 88888.00 2011-05-14 12:26:46.375 134 12686.25 146.97 55011.03 88888.00 2011-05-14 12:26:46.500 134 12686.23 147.00 55011.05 88888.00 2011-05-14 12:26:46.625 134 12686.17 146.97 55011.05 88888.00 2011-05-14 12:26:46.750 134 12686.17 146.95 55011.07 88888.00 2011-05-14 12:26:46.875 134 12686.17 146.93 55011.03 88888.00 2011-05-14 12:26:47.000 134 12686.23 146.95 55011.03 88888.00 2011-05-14 12:26:47.125 134 12686.23 146.95 55011.05 88888.00 2011-05-14 12:26:47.250 134 12686.12 146.93 55011.05 88888.00 2011-05-14 12:26:47.375 134 12686.02 146.93 55011.03 88888.00 2011-05-14 12:26:47.500 134 12686.02 146.90 55011.00 88888.00 2011-05-14 12:26:47.625 134 12686.10 146.93 55011.03 88888.00 2011-05-14 12:26:47.750 134 12686.15 146.93 55011.03 88888.00 2011-05-14 12:26:47.875 134 12686.17 146.93 55011.00 88888.00 2011-05-14 12:26:48.000 134 12686.10 146.97 55011.03 88888.00 2011-05-14 12:26:48.125 134 12686.08 147.00 55011.03 88888.00 2011-05-14 12:26:48.250 134 12686.02 146.95 55011.00 88888.00 2011-05-14 12:26:48.375 134 12686.15 146.95 55011.00 88888.00 2011-05-14 12:26:48.500 134 12686.15 146.93 55011.03 88888.00 2011-05-14 12:26:48.625 134 12686.15 146.95 55011.03 88888.00 2011-05-14 12:26:48.750 134 12686.20 147.00 55011.05 88888.00 2011-05-14 12:26:48.875 134 12686.23 147.00 55011.07 88888.00 2011-05-14 12:26:49.000 134 12686.20 147.00 55011.05 88888.00 2011-05-14 12:26:49.125 134 12686.15 146.95 55011.03 88888.00 2011-05-14 12:26:49.250 134 12686.20 146.88 55011.00 88888.00 2011-05-14 12:26:49.375 134 12686.23 146.93 55011.00 88888.00 2011-05-14 12:26:49.500 134 12686.20 146.95 55011.03 88888.00 2011-05-14 12:26:49.625 134 12686.15 146.95 55011.05 88888.00 2011-05-14 12:26:49.750 134 12686.17 146.93 55011.05 88888.00 2011-05-14 12:26:49.875 134 12686.25 146.93 55011.05 88888.00 2011-05-14 12:26:50.000 134 12686.23 146.95 55011.00 88888.00 2011-05-14 12:26:50.125 134 12686.15 146.95 55011.00 88888.00 2011-05-14 12:26:50.250 134 12686.15 146.93 55011.03 88888.00 2011-05-14 12:26:50.375 134 12686.20 146.93 55011.00 88888.00 2011-05-14 12:26:50.500 134 12686.23 146.93 55011.03 88888.00 2011-05-14 12:26:50.625 134 12686.27 146.93 55011.05 88888.00 2011-05-14 12:26:50.750 134 12686.27 146.93 55011.05 88888.00 2011-05-14 12:26:50.875 134 12686.27 146.93 55011.07 88888.00 2011-05-14 12:26:51.000 134 12686.25 146.93 55011.07 88888.00 2011-05-14 12:26:51.125 134 12686.15 146.93 55011.07 88888.00 2011-05-14 12:26:51.250 134 12686.17 146.93 55011.05 88888.00 2011-05-14 12:26:51.375 134 12686.17 146.97 55011.07 88888.00 2011-05-14 12:26:51.500 134 12686.15 146.95 55011.07 88888.00 2011-05-14 12:26:51.625 134 12686.17 146.93 55011.07 88888.00 2011-05-14 12:26:51.750 134 12686.17 146.93 55011.10 88888.00 2011-05-14 12:26:51.875 134 12686.15 146.95 55011.10 88888.00 2011-05-14 12:26:52.000 134 12686.17 146.93 55011.07 88888.00 2011-05-14 12:26:52.125 134 12686.20 146.93 55011.10 88888.00 2011-05-14 12:26:52.250 134 12686.10 146.93 55011.07 88888.00 2011-05-14 12:26:52.375 134 12686.15 146.95 55011.10 88888.00 2011-05-14 12:26:52.500 134 12686.20 146.95 55011.10 88888.00 2011-05-14 12:26:52.625 134 12686.20 146.95 55011.10 88888.00 2011-05-14 12:26:52.750 134 12686.17 146.90 55011.07 88888.00 2011-05-14 12:26:52.875 134 12686.23 146.90 55011.07 88888.00 2011-05-14 12:26:53.000 134 12686.30 146.93 55011.07 88888.00 2011-05-14 12:26:53.125 134 12686.23 146.93 55011.10 88888.00 2011-05-14 12:26:53.250 134 12686.12 146.90 55011.07 88888.00 2011-05-14 12:26:53.375 134 12686.20 146.93 55011.07 88888.00 2011-05-14 12:26:53.500 134 12686.33 146.95 55011.07 88888.00 2011-05-14 12:26:53.625 134 12686.27 146.93 55011.07 88888.00 2011-05-14 12:26:53.750 134 12686.20 146.90 55011.07 88888.00 2011-05-14 12:26:53.875 134 12686.17 146.88 55011.07 88888.00 2011-05-14 12:26:54.000 134 12686.17 146.90 55011.05 88888.00 2011-05-14 12:26:54.125 134 12686.17 146.95 55011.07 88888.00 2011-05-14 12:26:54.250 134 12686.15 146.95 55011.07 88888.00 2011-05-14 12:26:54.375 134 12686.15 146.90 55011.05 88888.00 2011-05-14 12:26:54.500 134 12686.20 146.88 55011.05 88888.00 2011-05-14 12:26:54.625 134 12686.25 146.93 55011.03 88888.00 2011-05-14 12:26:54.750 134 12686.20 146.90 55011.03 88888.00 2011-05-14 12:26:54.875 134 12686.25 146.93 55011.03 88888.00 2011-05-14 12:26:55.000 134 12686.27 146.90 55011.03 88888.00 2011-05-14 12:26:55.125 134 12686.25 146.88 55011.00 88888.00 2011-05-14 12:26:55.250 134 12686.27 146.93 55011.03 88888.00 2011-05-14 12:26:55.375 134 12686.27 146.93 55011.05 88888.00 2011-05-14 12:26:55.500 134 12686.25 146.90 55011.03 88888.00 2011-05-14 12:26:55.625 134 12686.30 146.90 55011.03 88888.00 2011-05-14 12:26:55.750 134 12686.35 146.93 55011.00 88888.00 2011-05-14 12:26:55.875 134 12686.33 146.90 55011.03 88888.00 2011-05-14 12:26:56.000 134 12686.33 146.90 55011.03 88888.00 2011-05-14 12:26:56.125 134 12686.30 146.90 55011.00 88888.00 2011-05-14 12:26:56.250 134 12686.25 146.90 55011.03 88888.00 2011-05-14 12:26:56.375 134 12686.25 146.90 55011.00 88888.00 2011-05-14 12:26:56.500 134 12686.25 146.90 55011.03 88888.00 2011-05-14 12:26:56.625 134 12686.23 146.90 55011.03 88888.00 2011-05-14 12:26:56.750 134 12686.27 146.93 55011.03 88888.00 2011-05-14 12:26:56.875 134 12686.30 146.93 55011.03 88888.00 2011-05-14 12:26:57.000 134 12686.33 146.93 55011.03 88888.00 2011-05-14 12:26:57.125 134 12686.33 146.90 55011.03 88888.00 2011-05-14 12:26:57.250 134 12686.27 146.85 55011.00 88888.00 2011-05-14 12:26:57.375 134 12686.27 146.88 55010.97 88888.00 2011-05-14 12:26:57.500 134 12686.30 146.90 55010.97 88888.00 2011-05-14 12:26:57.625 134 12686.30 146.93 55010.97 88888.00 2011-05-14 12:26:57.750 134 12686.33 146.95 55011.00 88888.00 2011-05-14 12:26:57.875 134 12686.30 146.88 55011.00 88888.00 2011-05-14 12:26:58.000 134 12686.30 146.90 55011.00 88888.00 2011-05-14 12:26:58.125 134 12686.35 146.93 55011.03 88888.00 2011-05-14 12:26:58.250 134 12686.27 146.88 55011.03 88888.00 2011-05-14 12:26:58.375 134 12686.23 146.88 55011.03 88888.00 2011-05-14 12:26:58.500 134 12686.27 146.90 55011.03 88888.00 2011-05-14 12:26:58.625 134 12686.35 146.93 55011.07 88888.00 2011-05-14 12:26:58.750 134 12686.33 146.88 55011.03 88888.00 2011-05-14 12:26:58.875 134 12686.27 146.90 55011.03 88888.00 2011-05-14 12:26:59.000 134 12686.23 146.90 55011.03 88888.00 2011-05-14 12:26:59.125 134 12686.25 146.85 55011.03 88888.00 2011-05-14 12:26:59.250 134 12686.25 146.82 55011.05 88888.00 2011-05-14 12:26:59.375 134 12686.33 146.88 55011.07 88888.00 2011-05-14 12:26:59.500 134 12686.35 146.88 55011.07 88888.00 2011-05-14 12:26:59.625 134 12686.30 146.88 55011.05 88888.00 2011-05-14 12:26:59.750 134 12686.27 146.90 55011.07 88888.00 2011-05-14 12:26:59.875 134 12686.23 146.88 55011.03 88888.00 2011-05-14 12:27:00.000 134 12686.25 146.85 55011.00 88888.00 2011-05-14 12:27:00.125 134 12686.27 146.88 55011.03 88888.00 2011-05-14 12:27:00.250 134 12686.27 146.88 55011.00 88888.00 2011-05-14 12:27:00.375 134 12686.27 146.88 55011.00 88888.00 2011-05-14 12:27:00.500 134 12686.25 146.85 55011.03 88888.00 2011-05-14 12:27:00.625 134 12686.27 146.82 55011.00 88888.00 2011-05-14 12:27:00.750 134 12686.27 146.82 55011.03 88888.00 2011-05-14 12:27:00.875 134 12686.30 146.88 55011.03 88888.00 2011-05-14 12:27:01.000 134 12686.33 146.88 55011.03 88888.00 2011-05-14 12:27:01.125 134 12686.33 146.80 55011.00 88888.00 2011-05-14 12:27:01.250 134 12686.33 146.80 55011.00 88888.00 2011-05-14 12:27:01.375 134 12686.35 146.85 55011.00 88888.00 2011-05-14 12:27:01.500 134 12686.25 146.85 55011.00 88888.00 2011-05-14 12:27:01.625 134 12686.17 146.82 55011.03 88888.00 2011-05-14 12:27:01.750 134 12686.17 146.82 55011.03 88888.00 2011-05-14 12:27:01.875 134 12686.25 146.82 55011.03 88888.00 2011-05-14 12:27:02.000 134 12686.20 146.82 55011.03 88888.00 2011-05-14 12:27:02.125 134 12686.25 146.80 55011.05 88888.00 2011-05-14 12:27:02.250 134 12686.27 146.80 55011.03 88888.00 2011-05-14 12:27:02.375 134 12686.33 146.82 55011.03 88888.00 2011-05-14 12:27:02.500 134 12686.33 146.88 55011.05 88888.00 2011-05-14 12:27:02.625 134 12686.30 146.90 55011.05 88888.00 2011-05-14 12:27:02.750 134 12686.25 146.90 55011.05 88888.00 2011-05-14 12:27:02.875 134 12686.35 146.88 55011.03 88888.00 2011-05-14 12:27:03.000 134 12686.40 146.85 55011.00 88888.00 2011-05-14 12:27:03.125 134 12686.40 146.85 55011.00 88888.00 2011-05-14 12:27:03.250 134 12686.35 146.88 55011.00 88888.00 2011-05-14 12:27:03.375 134 12686.35 146.88 55011.00 88888.00 2011-05-14 12:27:03.500 134 12686.38 146.88 55011.00 88888.00 2011-05-14 12:27:03.625 134 12686.38 146.85 55011.00 88888.00 2011-05-14 12:27:03.750 134 12686.38 146.88 55011.03 88888.00 2011-05-14 12:27:03.875 134 12686.38 146.88 55011.05 88888.00 2011-05-14 12:27:04.000 134 12686.40 146.88 55011.03 88888.00 2011-05-14 12:27:04.125 134 12686.38 146.88 55011.03 88888.00 2011-05-14 12:27:04.250 134 12686.25 146.82 55011.00 88888.00 2011-05-14 12:27:04.375 134 12686.30 146.82 55011.00 88888.00 2011-05-14 12:27:04.500 134 12686.38 146.82 55011.00 88888.00 2011-05-14 12:27:04.625 134 12686.40 146.82 55011.03 88888.00 2011-05-14 12:27:04.750 134 12686.35 146.80 55011.03 88888.00 2011-05-14 12:27:04.875 134 12686.25 146.80 55011.00 88888.00 2011-05-14 12:27:05.000 134 12686.27 146.82 55011.00 88888.00 2011-05-14 12:27:05.125 134 12686.35 146.85 55011.05 88888.00 2011-05-14 12:27:05.250 134 12686.33 146.80 55011.03 88888.00 2011-05-14 12:27:05.375 134 12686.38 146.82 55011.03 88888.00 2011-05-14 12:27:05.500 134 12686.42 146.82 55011.05 88888.00 2011-05-14 12:27:05.625 134 12686.42 146.82 55011.03 88888.00 2011-05-14 12:27:05.750 134 12686.40 146.82 55011.03 88888.00 2011-05-14 12:27:05.875 134 12686.35 146.78 55011.00 88888.00 2011-05-14 12:27:06.000 134 12686.35 146.78 55011.00 88888.00 2011-05-14 12:27:06.125 134 12686.35 146.82 55011.03 88888.00 2011-05-14 12:27:06.250 134 12686.38 146.80 55011.00 88888.00 2011-05-14 12:27:06.375 134 12686.45 146.80 55011.03 88888.00 2011-05-14 12:27:06.500 134 12686.40 146.82 55011.03 88888.00 2011-05-14 12:27:06.625 134 12686.40 146.82 55011.03 88888.00 2011-05-14 12:27:06.750 134 12686.38 146.82 55011.03 88888.00 2011-05-14 12:27:06.875 134 12686.35 146.80 55011.03 88888.00 2011-05-14 12:27:07.000 134 12686.30 146.80 55011.03 88888.00 2011-05-14 12:27:07.125 134 12686.27 146.78 55011.05 88888.00 2011-05-14 12:27:07.250 134 12686.30 146.75 55011.03 88888.00 2011-05-14 12:27:07.375 134 12686.30 146.78 55011.03 88888.00 2011-05-14 12:27:07.500 134 12686.30 146.82 55011.05 88888.00 2011-05-14 12:27:07.625 134 12686.35 146.85 55011.07 88888.00 2011-05-14 12:27:07.750 134 12686.35 146.85 55011.05 88888.00 2011-05-14 12:27:07.875 134 12686.30 146.82 55011.05 88888.00 2011-05-14 12:27:08.000 134 12686.27 146.82 55011.03 88888.00 2011-05-14 12:27:08.125 134 12686.25 146.80 55011.03 88888.00 2011-05-14 12:27:08.250 134 12686.33 146.78 55011.03 88888.00 2011-05-14 12:27:08.375 134 12686.42 146.80 55011.03 88888.00 2011-05-14 12:27:08.500 134 12686.38 146.78 55011.03 88888.00 2011-05-14 12:27:08.625 134 12686.35 146.80 55011.03 88888.00 2011-05-14 12:27:08.750 134 12686.35 146.80 55011.03 88888.00 2011-05-14 12:27:08.875 134 12686.38 146.80 55011.00 88888.00 2011-05-14 12:27:09.000 134 12686.38 146.80 55011.00 88888.00 2011-05-14 12:27:09.125 134 12686.38 146.82 55011.03 88888.00 2011-05-14 12:27:09.250 134 12686.30 146.82 55011.03 88888.00 2011-05-14 12:27:09.375 134 12686.27 146.80 55011.03 88888.00 2011-05-14 12:27:09.500 134 12686.25 146.80 55011.07 88888.00 2011-05-14 12:27:09.625 134 12686.25 146.80 55011.05 88888.00 2011-05-14 12:27:09.750 134 12686.38 146.78 55011.00 88888.00 2011-05-14 12:27:09.875 134 12686.40 146.75 55011.03 88888.00 2011-05-14 12:27:10.000 134 12686.42 146.75 55011.05 88888.00 2011-05-14 12:27:10.125 134 12686.42 146.78 55011.05 88888.00 2011-05-14 12:27:10.250 134 12686.35 146.78 55011.05 88888.00 2011-05-14 12:27:10.375 134 12686.33 146.72 55011.00 88888.00 2011-05-14 12:27:10.500 134 12686.35 146.72 55010.95 88888.00 2011-05-14 12:27:10.625 134 12686.38 146.78 55011.00 88888.00 2011-05-14 12:27:10.750 134 12686.42 146.78 55011.03 88888.00 2011-05-14 12:27:10.875 134 12686.45 146.78 55011.03 88888.00 2011-05-14 12:27:11.000 134 12686.45 146.78 55011.03 88888.00 2011-05-14 12:27:11.125 134 12686.48 146.75 55011.00 88888.00 2011-05-14 12:27:11.250 134 12686.45 146.78 55011.00 88888.00 2011-05-14 12:27:11.375 134 12686.42 146.78 55011.03 88888.00 2011-05-14 12:27:11.500 134 12686.48 146.75 55011.03 88888.00 2011-05-14 12:27:11.625 134 12686.45 146.72 55011.03 88888.00 2011-05-14 12:27:11.750 134 12686.42 146.72 55011.05 88888.00 2011-05-14 12:27:11.875 134 12686.42 146.78 55011.05 88888.00 2011-05-14 12:27:12.000 134 12686.38 146.75 55011.03 88888.00 2011-05-14 12:27:12.125 134 12686.38 146.75 55011.07 88888.00 2011-05-14 12:27:12.250 134 12686.40 146.78 55011.07 88888.00 2011-05-14 12:27:12.375 134 12686.42 146.78 55011.07 88888.00 2011-05-14 12:27:12.500 134 12686.40 146.78 55011.07 88888.00 2011-05-14 12:27:12.625 134 12686.38 146.78 55011.07 88888.00 2011-05-14 12:27:12.750 134 12686.38 146.72 55011.05 88888.00 2011-05-14 12:27:12.875 134 12686.40 146.72 55011.05 88888.00 2011-05-14 12:27:13.000 134 12686.45 146.75 55011.05 88888.00 2011-05-14 12:27:13.125 134 12686.48 146.78 55011.10 88888.00 2011-05-14 12:27:13.250 134 12686.45 146.75 55011.07 88888.00 2011-05-14 12:27:13.375 134 12686.38 146.75 55011.05 88888.00 2011-05-14 12:27:13.500 134 12686.33 146.75 55011.07 88888.00 2011-05-14 12:27:13.625 134 12686.33 146.70 55011.10 88888.00 2011-05-14 12:27:13.750 134 12686.40 146.72 55011.10 88888.00 2011-05-14 12:27:13.875 134 12686.42 146.70 55011.07 88888.00 2011-05-14 12:27:14.000 134 12686.42 146.72 55011.07 88888.00 2011-05-14 12:27:14.125 134 12686.38 146.75 55011.12 88888.00 2011-05-14 12:27:14.250 134 12686.38 146.72 55011.10 88888.00 2011-05-14 12:27:14.375 134 12686.40 146.72 55011.10 88888.00 2011-05-14 12:27:14.500 134 12686.33 146.70 55011.10 88888.00 2011-05-14 12:27:14.625 134 12686.35 146.72 55011.12 88888.00 2011-05-14 12:27:14.750 134 12686.38 146.75 55011.12 88888.00 2011-05-14 12:27:14.875 134 12686.38 146.75 55011.10 88888.00 2011-05-14 12:27:15.000 134 12686.40 146.78 55011.12 88888.00 2011-05-14 12:27:15.125 134 12686.45 146.78 55011.12 88888.00 2011-05-14 12:27:15.250 134 12686.42 146.78 55011.12 88888.00 2011-05-14 12:27:15.375 134 12686.40 146.75 55011.12 88888.00 2011-05-14 12:27:15.500 134 12686.30 146.72 55011.12 88888.00 2011-05-14 12:27:15.625 134 12686.27 146.75 55011.12 88888.00 2011-05-14 12:27:15.750 134 12686.30 146.75 55011.12 88888.00 2011-05-14 12:27:15.875 134 12686.30 146.70 55011.10 88888.00 2011-05-14 12:27:16.000 134 12686.33 146.70 55011.10 88888.00 2011-05-14 12:27:16.125 134 12686.40 146.72 55011.12 88888.00 2011-05-14 12:27:16.250 134 12686.38 146.68 55011.12 88888.00 2011-05-14 12:27:16.375 134 12686.38 146.70 55011.10 88888.00 2011-05-14 12:27:16.500 134 12686.40 146.72 55011.12 88888.00 2011-05-14 12:27:16.625 134 12686.38 146.72 55011.12 88888.00 2011-05-14 12:27:16.750 134 12686.38 146.75 55011.12 88888.00 2011-05-14 12:27:16.875 134 12686.33 146.75 55011.12 88888.00 2011-05-14 12:27:17.000 134 12686.33 146.70 55011.12 88888.00 2011-05-14 12:27:17.125 134 12686.38 146.70 55011.07 88888.00 2011-05-14 12:27:17.250 134 12686.35 146.65 55011.07 88888.00 2011-05-14 12:27:17.375 134 12686.38 146.65 55011.07 88888.00 2011-05-14 12:27:17.500 134 12686.42 146.70 55011.10 88888.00 2011-05-14 12:27:17.625 134 12686.42 146.72 55011.07 88888.00 2011-05-14 12:27:17.750 134 12686.42 146.68 55011.07 88888.00 2011-05-14 12:27:17.875 134 12686.45 146.70 55011.07 88888.00 2011-05-14 12:27:18.000 134 12686.42 146.72 55011.10 88888.00 2011-05-14 12:27:18.125 134 12686.40 146.72 55011.10 88888.00 2011-05-14 12:27:18.250 134 12686.40 146.72 55011.12 88888.00 2011-05-14 12:27:18.375 134 12686.42 146.70 55011.10 88888.00 2011-05-14 12:27:18.500 134 12686.45 146.72 55011.12 88888.00 2011-05-14 12:27:18.625 134 12686.45 146.72 55011.10 88888.00 2011-05-14 12:27:18.750 134 12686.42 146.75 55011.10 88888.00 2011-05-14 12:27:18.875 134 12686.40 146.75 55011.10 88888.00 2011-05-14 12:27:19.000 134 12686.40 146.70 55011.07 88888.00 2011-05-14 12:27:19.125 134 12686.38 146.68 55011.10 88888.00 2011-05-14 12:27:19.250 134 12686.38 146.72 55011.10 88888.00 2011-05-14 12:27:19.375 134 12686.38 146.72 55011.07 88888.00 2011-05-14 12:27:19.500 134 12686.38 146.72 55011.07 88888.00 2011-05-14 12:27:19.625 134 12686.40 146.70 55011.07 88888.00 2011-05-14 12:27:19.750 134 12686.42 146.70 55011.07 88888.00 2011-05-14 12:27:19.875 134 12686.42 146.68 55011.10 88888.00 2011-05-14 12:27:20.000 134 12686.42 146.68 55011.07 88888.00 2011-05-14 12:27:20.125 134 12686.40 146.65 55011.07 88888.00 2011-05-14 12:27:20.250 134 12686.42 146.65 55011.07 88888.00 2011-05-14 12:27:20.375 134 12686.48 146.68 55011.05 88888.00 2011-05-14 12:27:20.500 134 12686.48 146.70 55011.07 88888.00 2011-05-14 12:27:20.625 134 12686.45 146.68 55011.10 88888.00 2011-05-14 12:27:20.750 134 12686.38 146.65 55011.07 88888.00 2011-05-14 12:27:20.875 134 12686.40 146.62 55011.07 88888.00 2011-05-14 12:27:21.000 134 12686.45 146.68 55011.10 88888.00 2011-05-14 12:27:21.125 134 12686.40 146.70 55011.12 88888.00 2011-05-14 12:27:21.250 134 12686.35 146.65 55011.10 88888.00 2011-05-14 12:27:21.375 134 12686.38 146.65 55011.10 88888.00 2011-05-14 12:27:21.500 134 12686.38 146.65 55011.10 88888.00 2011-05-14 12:27:21.625 134 12686.38 146.68 55011.07 88888.00 2011-05-14 12:27:21.750 134 12686.38 146.70 55011.10 88888.00 2011-05-14 12:27:21.875 134 12686.35 146.70 55011.07 88888.00 2011-05-14 12:27:22.000 134 12686.27 146.65 55011.07 88888.00 2011-05-14 12:27:22.125 134 12686.27 146.68 55011.12 88888.00 2011-05-14 12:27:22.250 134 12686.30 146.65 55011.10 88888.00 2011-05-14 12:27:22.375 134 12686.30 146.65 55011.10 88888.00 2011-05-14 12:27:22.500 134 12686.30 146.65 55011.10 88888.00 2011-05-14 12:27:22.625 134 12686.33 146.65 55011.10 88888.00 2011-05-14 12:27:22.750 134 12686.35 146.65 55011.07 88888.00 2011-05-14 12:27:22.875 134 12686.35 146.62 55011.05 88888.00 2011-05-14 12:27:23.000 134 12686.30 146.62 55011.07 88888.00 2011-05-14 12:27:23.125 134 12686.33 146.65 55011.07 88888.00 2011-05-14 12:27:23.250 134 12686.35 146.62 55011.10 88888.00 2011-05-14 12:27:23.375 134 12686.33 146.65 55011.10 88888.00 2011-05-14 12:27:23.500 134 12686.30 146.68 55011.10 88888.00 2011-05-14 12:27:23.625 134 12686.27 146.68 55011.10 88888.00 2011-05-14 12:27:23.750 134 12686.27 146.68 55011.10 88888.00 2011-05-14 12:27:23.875 134 12686.33 146.68 55011.07 88888.00 2011-05-14 12:27:24.000 134 12686.40 146.68 55011.07 88888.00 2011-05-14 12:27:24.125 134 12686.42 146.68 55011.10 88888.00 2011-05-14 12:27:24.250 134 12686.35 146.65 55011.10 88888.00 2011-05-14 12:27:24.375 134 12686.38 146.62 55011.12 88888.00 2011-05-14 12:27:24.500 134 12686.38 146.65 55011.10 88888.00 2011-05-14 12:27:24.625 134 12686.35 146.62 55011.07 88888.00 2011-05-14 12:27:24.750 134 12686.35 146.65 55011.07 88888.00 2011-05-14 12:27:24.875 134 12686.40 146.70 55011.12 88888.00 2011-05-14 12:27:25.000 134 12686.40 146.68 55011.10 88888.00 2011-05-14 12:27:25.125 134 12686.45 146.65 55011.10 88888.00 2011-05-14 12:27:25.250 134 12686.38 146.60 55011.05 88888.00 2011-05-14 12:27:25.375 134 12686.38 146.62 55011.10 88888.00 2011-05-14 12:27:25.500 134 12686.42 146.65 55011.10 88888.00 2011-05-14 12:27:25.625 134 12686.45 146.62 55011.12 88888.00 2011-05-14 12:27:25.750 134 12686.45 146.60 55011.10 88888.00 2011-05-14 12:27:25.875 134 12686.42 146.62 55011.07 88888.00 2011-05-14 12:27:26.000 134 12686.45 146.62 55011.12 88888.00 2011-05-14 12:27:26.125 134 12686.50 146.62 55011.12 88888.00 2011-05-14 12:27:26.250 134 12686.52 146.68 55011.12 88888.00 2011-05-14 12:27:26.375 134 12686.48 146.62 55011.10 88888.00 2011-05-14 12:27:26.500 134 12686.45 146.57 55011.07 88888.00 2011-05-14 12:27:26.625 134 12686.48 146.62 55011.10 88888.00 2011-05-14 12:27:26.750 134 12686.40 146.62 55011.10 88888.00 2011-05-14 12:27:26.875 134 12686.33 146.62 55011.10 88888.00 2011-05-14 12:27:27.000 134 12686.30 146.62 55011.07 88888.00 2011-05-14 12:27:27.125 134 12686.35 146.62 55011.10 88888.00 2011-05-14 12:27:27.250 134 12686.40 146.62 55011.10 88888.00 2011-05-14 12:27:27.375 134 12686.42 146.60 55011.10 88888.00 2011-05-14 12:27:27.500 134 12686.42 146.62 55011.10 88888.00 2011-05-14 12:27:27.625 134 12686.40 146.60 55011.10 88888.00 2011-05-14 12:27:27.750 134 12686.38 146.62 55011.10 88888.00 2011-05-14 12:27:27.875 134 12686.38 146.65 55011.12 88888.00 2011-05-14 12:27:28.000 134 12686.42 146.62 55011.12 88888.00 2011-05-14 12:27:28.125 134 12686.42 146.60 55011.12 88888.00 2011-05-14 12:27:28.250 134 12686.40 146.57 55011.12 88888.00 2011-05-14 12:27:28.375 134 12686.48 146.60 55011.10 88888.00 2011-05-14 12:27:28.500 134 12686.50 146.57 55011.10 88888.00 2011-05-14 12:27:28.625 134 12686.40 146.60 55011.10 88888.00 2011-05-14 12:27:28.750 134 12686.33 146.57 55011.10 88888.00 2011-05-14 12:27:28.875 134 12686.30 146.57 55011.07 88888.00 2011-05-14 12:27:29.000 134 12686.33 146.57 55011.07 88888.00 2011-05-14 12:27:29.125 134 12686.35 146.60 55011.10 88888.00 2011-05-14 12:27:29.250 134 12686.33 146.62 55011.12 88888.00 2011-05-14 12:27:29.375 134 12686.35 146.65 55011.12 88888.00 2011-05-14 12:27:29.500 134 12686.35 146.62 55011.12 88888.00 2011-05-14 12:27:29.625 134 12686.35 146.60 55011.10 88888.00 2011-05-14 12:27:29.750 134 12686.33 146.60 55011.10 88888.00 2011-05-14 12:27:29.875 134 12686.30 146.65 55011.12 88888.00 2011-05-14 12:27:30.000 134 12686.27 146.62 55011.10 88888.00 2011-05-14 12:27:30.125 134 12686.30 146.62 55011.10 88888.00 2011-05-14 12:27:30.250 134 12686.30 146.60 55011.10 88888.00 2011-05-14 12:27:30.375 134 12686.30 146.60 55011.12 88888.00 2011-05-14 12:27:30.500 134 12686.25 146.60 55011.12 88888.00 2011-05-14 12:27:30.625 134 12686.25 146.60 55011.12 88888.00 2011-05-14 12:27:30.750 134 12686.27 146.57 55011.07 88888.00 2011-05-14 12:27:30.875 134 12686.27 146.57 55011.07 88888.00 2011-05-14 12:27:31.000 134 12686.33 146.60 55011.10 88888.00 2011-05-14 12:27:31.125 134 12686.33 146.65 55011.10 88888.00 2011-05-14 12:27:31.250 134 12686.38 146.60 55011.10 88888.00 2011-05-14 12:27:31.375 134 12686.45 146.60 55011.10 88888.00 2011-05-14 12:27:31.500 134 12686.40 146.60 55011.10 88888.00 2011-05-14 12:27:31.625 134 12686.38 146.55 55011.10 88888.00 2011-05-14 12:27:31.750 134 12686.42 146.60 55011.10 88888.00 2011-05-14 12:27:31.875 134 12686.45 146.60 55011.10 88888.00 2011-05-14 12:27:32.000 134 12686.40 146.60 55011.07 88888.00 2011-05-14 12:27:32.125 134 12686.40 146.60 55011.10 88888.00 2011-05-14 12:27:32.250 134 12686.40 146.55 55011.07 88888.00 2011-05-14 12:27:32.375 134 12686.42 146.55 55011.10 88888.00 2011-05-14 12:27:32.500 134 12686.33 146.53 55011.10 88888.00 2011-05-14 12:27:32.625 134 12686.33 146.57 55011.10 88888.00 2011-05-14 12:27:32.750 134 12686.42 146.60 55011.10 88888.00 2011-05-14 12:27:32.875 134 12686.45 146.62 55011.10 88888.00 2011-05-14 12:27:33.000 134 12686.40 146.60 55011.07 88888.00 2011-05-14 12:27:33.125 134 12686.33 146.60 55011.12 88888.00 2011-05-14 12:27:33.250 134 12686.25 146.55 55011.12 88888.00 2011-05-14 12:27:33.375 134 12686.27 146.57 55011.12 88888.00 2011-05-14 12:27:33.500 134 12686.33 146.57 55011.12 88888.00 2011-05-14 12:27:33.625 134 12686.38 146.57 55011.07 88888.00 2011-05-14 12:27:33.750 134 12686.42 146.65 55011.10 88888.00 2011-05-14 12:27:33.875 134 12686.40 146.62 55011.10 88888.00 2011-05-14 12:27:34.000 134 12686.35 146.55 55011.07 88888.00 2011-05-14 12:27:34.125 134 12686.33 146.55 55011.07 88888.00 2011-05-14 12:27:34.250 134 12686.35 146.60 55011.12 88888.00 2011-05-14 12:27:34.375 134 12686.38 146.57 55011.12 88888.00 2011-05-14 12:27:34.500 134 12686.40 146.57 55011.12 88888.00 2011-05-14 12:27:34.625 134 12686.48 146.57 55011.12 88888.00 2011-05-14 12:27:34.750 134 12686.48 146.60 55011.10 88888.00 2011-05-14 12:27:34.875 134 12686.42 146.60 55011.10 88888.00 2011-05-14 12:27:35.000 134 12686.40 146.57 55011.10 88888.00 2011-05-14 12:27:35.125 134 12686.40 146.60 55011.10 88888.00 2011-05-14 12:27:35.250 134 12686.35 146.62 55011.12 88888.00 2011-05-14 12:27:35.375 134 12686.38 146.68 55011.15 88888.00 2011-05-14 12:27:35.500 134 12686.35 146.65 55011.15 88888.00 2011-05-14 12:27:35.625 134 12686.30 146.60 55011.12 88888.00 2011-05-14 12:27:35.750 134 12686.27 146.57 55011.12 88888.00 2011-05-14 12:27:35.875 134 12686.38 146.57 55011.10 88888.00 2011-05-14 12:27:36.000 134 12686.38 146.60 55011.10 88888.00 2011-05-14 12:27:36.125 134 12686.38 146.60 55011.12 88888.00 2011-05-14 12:27:36.250 134 12686.35 146.62 55011.18 88888.00 2011-05-14 12:27:36.375 134 12686.35 146.62 55011.15 88888.00 2011-05-14 12:27:36.500 134 12686.35 146.57 55011.12 88888.00 2011-05-14 12:27:36.625 134 12686.30 146.57 55011.12 88888.00 2011-05-14 12:27:36.750 134 12686.30 146.57 55011.10 88888.00 2011-05-14 12:27:36.875 134 12686.33 146.57 55011.10 88888.00 2011-05-14 12:27:37.000 134 12686.38 146.60 55011.12 88888.00 2011-05-14 12:27:37.125 134 12686.35 146.57 55011.12 88888.00 2011-05-14 12:27:37.250 134 12686.33 146.53 55011.12 88888.00 2011-05-14 12:27:37.375 134 12686.35 146.55 55011.10 88888.00 2011-05-14 12:27:37.500 134 12686.33 146.57 55011.15 88888.00 2011-05-14 12:27:37.625 134 12686.30 146.57 55011.15 88888.00 2011-05-14 12:27:37.750 134 12686.33 146.57 55011.15 88888.00 2011-05-14 12:27:37.875 134 12686.33 146.60 55011.15 88888.00 2011-05-14 12:27:38.000 134 12686.35 146.60 55011.10 88888.00 2011-05-14 12:27:38.125 134 12686.35 146.60 55011.12 88888.00 2011-05-14 12:27:38.250 134 12686.35 146.57 55011.15 88888.00 2011-05-14 12:27:38.375 134 12686.38 146.55 55011.12 88888.00 2011-05-14 12:27:38.500 134 12686.40 146.57 55011.12 88888.00 2011-05-14 12:27:38.625 134 12686.38 146.57 55011.10 88888.00 2011-05-14 12:27:38.750 134 12686.35 146.57 55011.10 88888.00 2011-05-14 12:27:38.875 134 12686.38 146.55 55011.07 88888.00 2011-05-14 12:27:39.000 134 12686.45 146.57 55011.07 88888.00 2011-05-14 12:27:39.125 134 12686.45 146.57 55011.07 88888.00 2011-05-14 12:27:39.250 134 12686.35 146.53 55011.07 88888.00 2011-05-14 12:27:39.375 134 12686.33 146.55 55011.07 88888.00 2011-05-14 12:27:39.500 134 12686.35 146.60 55011.12 88888.00 2011-05-14 12:27:39.625 134 12686.42 146.57 55011.10 88888.00 2011-05-14 12:27:39.750 134 12686.45 146.57 55011.07 88888.00 2011-05-14 12:27:39.875 134 12686.38 146.55 55011.10 88888.00 2011-05-14 12:27:40.000 134 12686.38 146.53 55011.07 88888.00 2011-05-14 12:27:40.125 134 12686.38 146.57 55011.10 88888.00 2011-05-14 12:27:40.250 134 12686.40 146.60 55011.10 88888.00 2011-05-14 12:27:40.375 134 12686.38 146.60 55011.12 88888.00 2011-05-14 12:27:40.500 134 12686.35 146.57 55011.12 88888.00 2011-05-14 12:27:40.625 134 12686.35 146.57 55011.12 88888.00 2011-05-14 12:27:40.750 134 12686.35 146.60 55011.12 88888.00 2011-05-14 12:27:40.875 134 12686.35 146.57 55011.12 88888.00 2011-05-14 12:27:41.000 134 12686.38 146.55 55011.12 88888.00 2011-05-14 12:27:41.125 134 12686.38 146.55 55011.12 88888.00 2011-05-14 12:27:41.250 134 12686.30 146.53 55011.12 88888.00 2011-05-14 12:27:41.375 134 12686.30 146.55 55011.12 88888.00 2011-05-14 12:27:41.500 134 12686.38 146.57 55011.12 88888.00 2011-05-14 12:27:41.625 134 12686.40 146.55 55011.10 88888.00 2011-05-14 12:27:41.750 134 12686.38 146.55 55011.12 88888.00 2011-05-14 12:27:41.875 134 12686.35 146.55 55011.12 88888.00 2011-05-14 12:27:42.000 134 12686.33 146.55 55011.12 88888.00 2011-05-14 12:27:42.125 134 12686.25 146.53 55011.12 88888.00 2011-05-14 12:27:42.250 134 12686.25 146.50 55011.12 88888.00 2011-05-14 12:27:42.375 134 12686.35 146.53 55011.15 88888.00 2011-05-14 12:27:42.500 134 12686.40 146.55 55011.15 88888.00 2011-05-14 12:27:42.625 134 12686.40 146.55 55011.12 88888.00 2011-05-14 12:27:42.750 134 12686.38 146.55 55011.15 88888.00 2011-05-14 12:27:42.875 134 12686.38 146.57 55011.12 88888.00 2011-05-14 12:27:43.000 134 12686.35 146.55 55011.10 88888.00 2011-05-14 12:27:43.125 134 12686.40 146.57 55011.12 88888.00 2011-05-14 12:27:43.250 134 12686.35 146.57 55011.12 88888.00 2011-05-14 12:27:43.375 134 12686.30 146.55 55011.12 88888.00 2011-05-14 12:27:43.500 134 12686.33 146.55 55011.12 88888.00 2011-05-14 12:27:43.625 134 12686.27 146.53 55011.15 88888.00 2011-05-14 12:27:43.750 134 12686.33 146.55 55011.12 88888.00 2011-05-14 12:27:43.875 134 12686.42 146.60 55011.18 88888.00 2011-05-14 12:27:44.000 134 12686.42 146.55 55011.15 88888.00 2011-05-14 12:27:44.125 134 12686.35 146.50 55011.12 88888.00 2011-05-14 12:27:44.250 134 12686.25 146.47 55011.15 88888.00 2011-05-14 12:27:44.375 134 12686.27 146.50 55011.15 88888.00 2011-05-14 12:27:44.500 134 12686.35 146.55 55011.15 88888.00 2011-05-14 12:27:44.625 134 12686.38 146.57 55011.15 88888.00 2011-05-14 12:27:44.750 134 12686.35 146.55 55011.12 88888.00 2011-05-14 12:27:44.875 134 12686.35 146.57 55011.15 88888.00 2011-05-14 12:27:45.000 134 12686.35 146.57 55011.15 88888.00 2011-05-14 12:27:45.125 134 12686.35 146.57 55011.15 88888.00 2011-05-14 12:27:45.250 134 12686.33 146.55 55011.18 88888.00 2011-05-14 12:27:45.375 134 12686.33 146.57 55011.18 88888.00 2011-05-14 12:27:45.500 134 12686.35 146.55 55011.18 88888.00 2011-05-14 12:27:45.625 134 12686.30 146.55 55011.15 88888.00 2011-05-14 12:27:45.750 134 12686.25 146.55 55011.12 88888.00 2011-05-14 12:27:45.875 134 12686.27 146.57 55011.12 88888.00 2011-05-14 12:27:46.000 134 12686.33 146.57 55011.15 88888.00 2011-05-14 12:27:46.125 134 12686.33 146.60 55011.18 88888.00 2011-05-14 12:27:46.250 134 12686.27 146.53 55011.18 88888.00 2011-05-14 12:27:46.375 134 12686.27 146.53 55011.12 88888.00 2011-05-14 12:27:46.500 134 12686.25 146.53 55011.12 88888.00 2011-05-14 12:27:46.625 134 12686.27 146.55 55011.12 88888.00 2011-05-14 12:27:46.750 134 12686.27 146.55 55011.12 88888.00 2011-05-14 12:27:46.875 134 12686.30 146.55 55011.12 88888.00 2011-05-14 12:27:47.000 134 12686.30 146.53 55011.12 88888.00 2011-05-14 12:27:47.125 134 12686.30 146.53 55011.12 88888.00 2011-05-14 12:27:47.250 134 12686.27 146.50 55011.12 88888.00 2011-05-14 12:27:47.375 134 12686.35 146.50 55011.15 88888.00 2011-05-14 12:27:47.500 134 12686.30 146.53 55011.15 88888.00 2011-05-14 12:27:47.625 134 12686.25 146.53 55011.15 88888.00 2011-05-14 12:27:47.750 134 12686.33 146.57 55011.18 88888.00 2011-05-14 12:27:47.875 134 12686.33 146.60 55011.15 88888.00 2011-05-14 12:27:48.000 134 12686.27 146.57 55011.15 88888.00 2011-05-14 12:27:48.125 134 12686.27 146.60 55011.18 88888.00 2011-05-14 12:27:48.250 134 12686.25 146.57 55011.12 88888.00 2011-05-14 12:27:48.375 134 12686.33 146.57 55011.15 88888.00 2011-05-14 12:27:48.500 134 12686.33 146.55 55011.12 88888.00 2011-05-14 12:27:48.625 134 12686.35 146.55 55011.12 88888.00 2011-05-14 12:27:48.750 134 12686.42 146.57 55011.12 88888.00 2011-05-14 12:27:48.875 134 12686.35 146.57 55011.10 88888.00 2011-05-14 12:27:49.000 134 12686.27 146.57 55011.10 88888.00 2011-05-14 12:27:49.125 134 12686.25 146.55 55011.12 88888.00 2011-05-14 12:27:49.250 134 12686.30 146.53 55011.12 88888.00 2011-05-14 12:27:49.375 134 12686.33 146.53 55011.10 88888.00 2011-05-14 12:27:49.500 134 12686.35 146.55 55011.10 88888.00 2011-05-14 12:27:49.625 134 12686.38 146.55 55011.10 88888.00 2011-05-14 12:27:49.750 134 12686.38 146.55 55011.12 88888.00 2011-05-14 12:27:49.875 134 12686.40 146.57 55011.12 88888.00 2011-05-14 12:27:50.000 134 12686.33 146.57 55011.15 88888.00 2011-05-14 12:27:50.125 134 12686.30 146.57 55011.18 88888.00 2011-05-14 12:27:50.250 134 12686.27 146.57 55011.15 88888.00 2011-05-14 12:27:50.375 134 12686.38 146.57 55011.12 88888.00 2011-05-14 12:27:50.500 134 12686.38 146.60 55011.12 88888.00 2011-05-14 12:27:50.625 134 12686.33 146.55 55011.15 88888.00 2011-05-14 12:27:50.750 134 12686.30 146.55 55011.15 88888.00 2011-05-14 12:27:50.875 134 12686.33 146.53 55011.12 88888.00 2011-05-14 12:27:51.000 134 12686.35 146.55 55011.15 88888.00 2011-05-14 12:27:51.125 134 12686.38 146.60 55011.18 88888.00 2011-05-14 12:27:51.250 134 12686.35 146.57 55011.15 88888.00 2011-05-14 12:27:51.375 134 12686.33 146.57 55011.15 88888.00 2011-05-14 12:27:51.500 134 12686.27 146.53 55011.15 88888.00 2011-05-14 12:27:51.625 134 12686.30 146.57 55011.15 88888.00 2011-05-14 12:27:51.750 134 12686.30 146.57 55011.15 88888.00 2011-05-14 12:27:51.875 134 12686.30 146.60 55011.15 88888.00 2011-05-14 12:27:52.000 134 12686.33 146.62 55011.12 88888.00 2011-05-14 12:27:52.125 134 12686.33 146.57 55011.12 88888.00 2011-05-14 12:27:52.250 134 12686.35 146.57 55011.18 88888.00 2011-05-14 12:27:52.375 134 12686.38 146.60 55011.15 88888.00 2011-05-14 12:27:52.500 134 12686.30 146.62 55011.15 88888.00 2011-05-14 12:27:52.625 134 12686.30 146.60 55011.15 88888.00 2011-05-14 12:27:52.750 134 12686.25 146.62 55011.15 88888.00 2011-05-14 12:27:52.875 134 12686.20 146.57 55011.12 88888.00 2011-05-14 12:27:53.000 134 12686.20 146.57 55011.07 88888.00 2011-05-14 12:27:53.125 134 12686.30 146.60 55011.12 88888.00 2011-05-14 12:27:53.250 134 12686.33 146.57 55011.15 88888.00 2011-05-14 12:27:53.375 134 12686.38 146.60 55011.18 88888.00 2011-05-14 12:27:53.500 134 12686.38 146.62 55011.18 88888.00 2011-05-14 12:27:53.625 134 12686.38 146.62 55011.15 88888.00 2011-05-14 12:27:53.750 134 12686.27 146.62 55011.15 88888.00 2011-05-14 12:27:53.875 134 12686.27 146.57 55011.15 88888.00 2011-05-14 12:27:54.000 134 12686.33 146.57 55011.12 88888.00 2011-05-14 12:27:54.125 134 12686.30 146.57 55011.15 88888.00 2011-05-14 12:27:54.250 134 12686.23 146.60 55011.15 88888.00 2011-05-14 12:27:54.375 134 12686.27 146.62 55011.15 88888.00 2011-05-14 12:27:54.500 134 12686.23 146.62 55011.15 88888.00 2011-05-14 12:27:54.625 134 12686.17 146.57 55011.15 88888.00 2011-05-14 12:27:54.750 134 12686.25 146.57 55011.12 88888.00 2011-05-14 12:27:54.875 134 12686.33 146.57 55011.12 88888.00 2011-05-14 12:27:55.000 134 12686.30 146.60 55011.18 88888.00 2011-05-14 12:27:55.125 134 12686.25 146.62 55011.18 88888.00 2011-05-14 12:27:55.250 134 12686.20 146.60 55011.18 88888.00 2011-05-14 12:27:55.375 134 12686.23 146.62 55011.15 88888.00 2011-05-14 12:27:55.500 134 12686.27 146.62 55011.12 88888.00 2011-05-14 12:27:55.625 134 12686.33 146.60 55011.12 88888.00 2011-05-14 12:27:55.750 134 12686.38 146.60 55011.12 88888.00 2011-05-14 12:27:55.875 134 12686.35 146.62 55011.12 88888.00 2011-05-14 12:27:56.000 134 12686.33 146.62 55011.15 88888.00 2011-05-14 12:27:56.125 134 12686.30 146.62 55011.12 88888.00 2011-05-14 12:27:56.250 134 12686.33 146.60 55011.12 88888.00 2011-05-14 12:27:56.375 134 12686.33 146.60 55011.15 88888.00 2011-05-14 12:27:56.500 134 12686.33 146.62 55011.15 88888.00 2011-05-14 12:27:56.625 134 12686.27 146.68 55011.18 88888.00 2011-05-14 12:27:56.750 134 12686.27 146.65 55011.12 88888.00 2011-05-14 12:27:56.875 134 12686.27 146.62 55011.15 88888.00 2011-05-14 12:27:57.000 134 12686.30 146.65 55011.12 88888.00 2011-05-14 12:27:57.125 134 12686.30 146.68 55011.15 88888.00 2011-05-14 12:27:57.250 134 12686.25 146.65 55011.12 88888.00 2011-05-14 12:27:57.375 134 12686.27 146.65 55011.12 88888.00 2011-05-14 12:27:57.500 134 12686.27 146.68 55011.12 88888.00 2011-05-14 12:27:57.625 134 12686.25 146.70 55011.10 88888.00 2011-05-14 12:27:57.750 134 12686.30 146.65 55011.12 88888.00 2011-05-14 12:27:57.875 134 12686.30 146.62 55011.10 88888.00 2011-05-14 12:27:58.000 134 12686.35 146.57 55011.10 88888.00 2011-05-14 12:27:58.125 134 12686.33 146.60 55011.10 88888.00 2011-05-14 12:27:58.250 134 12686.25 146.65 55011.15 88888.00 2011-05-14 12:27:58.375 134 12686.23 146.68 55011.15 88888.00 2011-05-14 12:27:58.500 134 12686.25 146.65 55011.15 88888.00 2011-05-14 12:27:58.625 134 12686.33 146.62 55011.15 88888.00 2011-05-14 12:27:58.750 134 12686.33 146.62 55011.15 88888.00 2011-05-14 12:27:58.875 134 12686.30 146.62 55011.12 88888.00 2011-05-14 12:27:59.000 134 12686.27 146.62 55011.15 88888.00 2011-05-14 12:27:59.125 134 12686.30 146.62 55011.12 88888.00 2011-05-14 12:27:59.250 134 12686.27 146.65 55011.15 88888.00 2011-05-14 12:27:59.375 134 12686.27 146.68 55011.12 88888.00 2011-05-14 12:27:59.500 134 12686.25 146.65 55011.12 88888.00 2011-05-14 12:27:59.625 134 12686.20 146.65 55011.12 88888.00 2011-05-14 12:27:59.750 134 12686.15 146.60 55011.12 88888.00 2011-05-14 12:27:59.875 134 12686.15 146.62 55011.12 88888.00 2011-05-14 12:28:00.000 134 12686.23 146.68 55011.12 88888.00 2011-05-14 12:28:00.125 134 12686.27 146.65 55011.12 88888.00 2011-05-14 12:28:00.250 134 12686.23 146.65 55011.15 88888.00 2011-05-14 12:28:00.375 134 12686.20 146.65 55011.15 88888.00 2011-05-14 12:28:00.500 134 12686.12 146.62 55011.15 88888.00 2011-05-14 12:28:00.625 134 12686.10 146.62 55011.15 88888.00 2011-05-14 12:28:00.750 134 12686.05 146.62 55011.18 88888.00 2011-05-14 12:28:00.875 134 12686.10 146.68 55011.15 88888.00 2011-05-14 12:28:01.000 134 12686.15 146.70 55011.15 88888.00 2011-05-14 12:28:01.125 134 12686.15 146.70 55011.15 88888.00 2011-05-14 12:28:01.250 134 12686.15 146.68 55011.18 88888.00 2011-05-14 12:28:01.375 134 12686.20 146.65 55011.18 88888.00 2011-05-14 12:28:01.500 134 12686.25 146.62 55011.18 88888.00 2011-05-14 12:28:01.625 134 12686.25 146.68 55011.18 88888.00 2011-05-14 12:28:01.750 134 12686.17 146.70 55011.18 88888.00 2011-05-14 12:28:01.875 134 12686.20 146.68 55011.18 88888.00 2011-05-14 12:28:02.000 134 12686.20 146.68 55011.15 88888.00 2011-05-14 12:28:02.125 134 12686.17 146.68 55011.18 88888.00 2011-05-14 12:28:02.250 134 12686.12 146.62 55011.15 88888.00 2011-05-14 12:28:02.375 134 12686.17 146.65 55011.15 88888.00 2011-05-14 12:28:02.500 134 12686.23 146.68 55011.15 88888.00 2011-05-14 12:28:02.625 134 12686.25 146.70 55011.15 88888.00 2011-05-14 12:28:02.750 134 12686.17 146.68 55011.12 88888.00 2011-05-14 12:28:02.875 134 12686.17 146.68 55011.15 88888.00 2011-05-14 12:28:03.000 134 12686.15 146.65 55011.15 88888.00 2011-05-14 12:28:03.125 134 12686.17 146.68 55011.15 88888.00 2011-05-14 12:28:03.250 134 12686.23 146.70 55011.15 88888.00 2011-05-14 12:28:03.375 134 12686.25 146.75 55011.18 88888.00 2011-05-14 12:28:03.500 134 12686.23 146.72 55011.18 88888.00 2011-05-14 12:28:03.625 134 12686.20 146.70 55011.18 88888.00 2011-05-14 12:28:03.750 134 12686.23 146.75 55011.20 88888.00 2011-05-14 12:28:03.875 134 12686.20 146.72 55011.20 88888.00 2011-05-14 12:28:04.000 134 12686.20 146.70 55011.18 88888.00 2011-05-14 12:28:04.125 134 12686.17 146.68 55011.15 88888.00 2011-05-14 12:28:04.250 134 12686.20 146.68 55011.15 88888.00 2011-05-14 12:28:04.375 134 12686.30 146.70 55011.18 88888.00 2011-05-14 12:28:04.500 134 12686.33 146.72 55011.18 88888.00 2011-05-14 12:28:04.625 134 12686.27 146.72 55011.15 88888.00 2011-05-14 12:28:04.750 134 12686.25 146.72 55011.18 88888.00 2011-05-14 12:28:04.875 134 12686.25 146.75 55011.15 88888.00 2011-05-14 12:28:05.000 134 12686.15 146.70 55011.15 88888.00 2011-05-14 12:28:05.125 134 12686.05 146.72 55011.15 88888.00 2011-05-14 12:28:05.250 134 12686.08 146.75 55011.15 88888.00 2011-05-14 12:28:05.375 134 12686.17 146.78 55011.18 88888.00 2011-05-14 12:28:05.500 134 12686.20 146.75 55011.15 88888.00 2011-05-14 12:28:05.625 134 12686.17 146.70 55011.12 88888.00 2011-05-14 12:28:05.750 134 12686.17 146.70 55011.12 88888.00 2011-05-14 12:28:05.875 134 12686.17 146.75 55011.12 88888.00 2011-05-14 12:28:06.000 134 12686.17 146.75 55011.15 88888.00 2011-05-14 12:28:06.125 134 12686.17 146.78 55011.18 88888.00 2011-05-14 12:28:06.250 134 12686.12 146.78 55011.18 88888.00 2011-05-14 12:28:06.375 134 12686.15 146.80 55011.15 88888.00 2011-05-14 12:28:06.500 134 12686.20 146.75 55011.15 88888.00 2011-05-14 12:28:06.625 134 12686.20 146.80 55011.15 88888.00 2011-05-14 12:28:06.750 134 12686.17 146.82 55011.18 88888.00 2011-05-14 12:28:06.875 134 12686.17 146.78 55011.18 88888.00 2011-05-14 12:28:07.000 134 12686.20 146.75 55011.15 88888.00 2011-05-14 12:28:07.125 134 12686.10 146.72 55011.15 88888.00 2011-05-14 12:28:07.250 134 12686.10 146.72 55011.15 88888.00 2011-05-14 12:28:07.375 134 12686.17 146.80 55011.18 88888.00 2011-05-14 12:28:07.500 134 12686.17 146.82 55011.18 88888.00 2011-05-14 12:28:07.625 134 12686.15 146.82 55011.18 88888.00 2011-05-14 12:28:07.750 134 12686.15 146.80 55011.18 88888.00 2011-05-14 12:28:07.875 134 12686.12 146.80 55011.18 88888.00 2011-05-14 12:28:08.000 134 12686.12 146.80 55011.15 88888.00 2011-05-14 12:28:08.125 134 12686.15 146.78 55011.18 88888.00 2011-05-14 12:28:08.250 134 12686.12 146.75 55011.18 88888.00 2011-05-14 12:28:08.375 134 12686.20 146.75 55011.18 88888.00 2011-05-14 12:28:08.500 134 12686.23 146.80 55011.18 88888.00 2011-05-14 12:28:08.625 134 12686.20 146.82 55011.20 88888.00 2011-05-14 12:28:08.750 134 12686.15 146.82 55011.20 88888.00 2011-05-14 12:28:08.875 134 12686.17 146.80 55011.20 88888.00 2011-05-14 12:28:09.000 134 12686.12 146.85 55011.18 88888.00 2011-05-14 12:28:09.125 134 12686.12 146.82 55011.18 88888.00 2011-05-14 12:28:09.250 134 12686.20 146.80 55011.20 88888.00 2011-05-14 12:28:09.375 134 12686.20 146.82 55011.20 88888.00 2011-05-14 12:28:09.500 134 12686.10 146.85 55011.20 88888.00 2011-05-14 12:28:09.625 134 12686.08 146.82 55011.20 88888.00 2011-05-14 12:28:09.750 134 12686.08 146.85 55011.18 88888.00 2011-05-14 12:28:09.875 134 12686.08 146.82 55011.18 88888.00 2011-05-14 12:28:10.000 134 12686.12 146.85 55011.18 88888.00 2011-05-14 12:28:10.125 134 12686.15 146.88 55011.20 88888.00 2011-05-14 12:28:10.250 134 12686.12 146.90 55011.20 88888.00 2011-05-14 12:28:10.375 134 12686.05 146.88 55011.18 88888.00 2011-05-14 12:28:10.500 134 12686.05 146.85 55011.18 88888.00 2011-05-14 12:28:10.625 134 12686.12 146.85 55011.18 88888.00 2011-05-14 12:28:10.750 134 12686.17 146.85 55011.20 88888.00 2011-05-14 12:28:10.875 134 12686.12 146.85 55011.20 88888.00 2011-05-14 12:28:11.000 134 12686.08 146.85 55011.20 88888.00 2011-05-14 12:28:11.125 134 12686.10 146.85 55011.20 88888.00 2011-05-14 12:28:11.250 134 12686.08 146.85 55011.18 88888.00 2011-05-14 12:28:11.375 134 12686.10 146.85 55011.18 88888.00 2011-05-14 12:28:11.500 134 12686.08 146.85 55011.20 88888.00 2011-05-14 12:28:11.625 134 12686.10 146.88 55011.18 88888.00 2011-05-14 12:28:11.750 134 12686.12 146.88 55011.20 88888.00 2011-05-14 12:28:11.875 134 12686.02 146.90 55011.20 88888.00 2011-05-14 12:28:12.000 134 12686.00 146.90 55011.20 88888.00 2011-05-14 12:28:12.125 134 12686.08 146.88 55011.20 88888.00 2011-05-14 12:28:12.250 134 12686.08 146.88 55011.20 88888.00 2011-05-14 12:28:12.375 134 12686.08 146.90 55011.20 88888.00 2011-05-14 12:28:12.500 134 12686.08 146.90 55011.20 88888.00 2011-05-14 12:28:12.625 134 12686.08 146.88 55011.20 88888.00 2011-05-14 12:28:12.750 134 12686.10 146.90 55011.20 88888.00 2011-05-14 12:28:12.875 134 12686.12 146.90 55011.20 88888.00 2011-05-14 12:28:13.000 134 12686.10 146.88 55011.20 88888.00 2011-05-14 12:28:13.125 134 12686.05 146.90 55011.20 88888.00 2011-05-14 12:28:13.250 134 12686.12 146.90 55011.20 88888.00 2011-05-14 12:28:13.375 134 12686.20 146.93 55011.20 88888.00 2011-05-14 12:28:13.500 134 12686.12 146.93 55011.20 88888.00 2011-05-14 12:28:13.625 134 12686.08 146.90 55011.18 88888.00 2011-05-14 12:28:13.750 134 12686.10 146.93 55011.20 88888.00 2011-05-14 12:28:13.875 134 12686.05 146.93 55011.22 88888.00 2011-05-14 12:28:14.000 134 12686.00 146.93 55011.18 88888.00 2011-05-14 12:28:14.125 134 12686.00 146.88 55011.20 88888.00 2011-05-14 12:28:14.250 134 12685.92 146.90 55011.22 88888.00 2011-05-14 12:28:14.375 134 12685.92 146.95 55011.22 88888.00 2011-05-14 12:28:14.500 134 12686.00 146.97 55011.25 88888.00 2011-05-14 12:28:14.625 134 12686.00 146.97 55011.22 88888.00 2011-05-14 12:28:14.750 134 12685.95 146.93 55011.20 88888.00 2011-05-14 12:28:14.875 134 12685.90 146.93 55011.20 88888.00 2011-05-14 12:28:15.000 134 12685.90 146.95 55011.18 88888.00 2011-05-14 12:28:15.125 134 12685.98 146.97 55011.22 88888.00 2011-05-14 12:28:15.250 134 12685.92 146.93 55011.20 88888.00 2011-05-14 12:28:15.375 134 12685.95 146.90 55011.20 88888.00 2011-05-14 12:28:15.500 134 12686.00 146.93 55011.20 88888.00 2011-05-14 12:28:15.625 134 12686.00 146.90 55011.20 88888.00 2011-05-14 12:28:15.750 134 12685.98 146.93 55011.20 88888.00 2011-05-14 12:28:15.875 134 12685.98 146.95 55011.22 88888.00 2011-05-14 12:28:16.000 134 12685.90 146.97 55011.22 88888.00 2011-05-14 12:28:16.125 134 12685.90 146.95 55011.22 88888.00 2011-05-14 12:28:16.250 134 12685.95 146.93 55011.22 88888.00 2011-05-14 12:28:16.375 134 12686.05 146.95 55011.18 88888.00 2011-05-14 12:28:16.500 134 12686.02 146.97 55011.20 88888.00 2011-05-14 12:28:16.625 134 12686.05 146.95 55011.18 88888.00 2011-05-14 12:28:16.750 134 12686.02 146.93 55011.20 88888.00 2011-05-14 12:28:16.875 134 12685.98 146.93 55011.20 88888.00 2011-05-14 12:28:17.000 134 12685.98 146.93 55011.20 88888.00 2011-05-14 12:28:17.125 134 12685.98 146.95 55011.22 88888.00 2011-05-14 12:28:17.250 134 12685.95 146.95 55011.25 88888.00 2011-05-14 12:28:17.375 134 12685.98 147.00 55011.25 88888.00 2011-05-14 12:28:17.500 134 12685.98 147.00 55011.22 88888.00 2011-05-14 12:28:17.625 134 12685.92 147.00 55011.20 88888.00 2011-05-14 12:28:17.750 134 12685.85 146.97 55011.18 88888.00 2011-05-14 12:28:17.875 134 12685.88 146.97 55011.20 88888.00 2011-05-14 12:28:18.000 134 12685.92 147.00 55011.20 88888.00 2011-05-14 12:28:18.125 134 12686.05 147.05 55011.22 88888.00 2011-05-14 12:28:18.250 134 12686.02 147.03 55011.22 88888.00 2011-05-14 12:28:18.375 134 12686.00 147.00 55011.20 88888.00 2011-05-14 12:28:18.500 134 12685.98 146.97 55011.20 88888.00 2011-05-14 12:28:18.625 134 12685.95 146.97 55011.18 88888.00 2011-05-14 12:28:18.750 134 12686.00 146.97 55011.20 88888.00 2011-05-14 12:28:18.875 134 12686.02 147.03 55011.22 88888.00 2011-05-14 12:28:19.000 134 12686.00 147.00 55011.25 88888.00 2011-05-14 12:28:19.125 134 12685.98 147.00 55011.25 88888.00 2011-05-14 12:28:19.250 134 12686.00 146.97 55011.25 88888.00 2011-05-14 12:28:19.375 134 12686.00 146.97 55011.22 88888.00 2011-05-14 12:28:19.500 134 12685.95 146.97 55011.20 88888.00 2011-05-14 12:28:19.625 134 12685.98 146.97 55011.22 88888.00 2011-05-14 12:28:19.750 134 12685.98 147.00 55011.22 88888.00 2011-05-14 12:28:19.875 134 12686.02 147.03 55011.22 88888.00 2011-05-14 12:28:20.000 134 12685.98 147.03 55011.22 88888.00 2011-05-14 12:28:20.125 134 12685.92 147.03 55011.22 88888.00 2011-05-14 12:28:20.250 134 12685.88 147.03 55011.22 88888.00 2011-05-14 12:28:20.375 134 12685.95 147.00 55011.20 88888.00 2011-05-14 12:28:20.500 134 12686.00 146.97 55011.20 88888.00 2011-05-14 12:28:20.625 134 12686.00 147.05 55011.22 88888.00 2011-05-14 12:28:20.750 134 12686.00 147.07 55011.22 88888.00 2011-05-14 12:28:20.875 134 12685.95 147.07 55011.25 88888.00 2011-05-14 12:28:21.000 134 12685.90 147.05 55011.22 88888.00 2011-05-14 12:28:21.125 134 12685.88 147.05 55011.22 88888.00 2011-05-14 12:28:21.250 134 12685.85 147.07 55011.25 88888.00 2011-05-14 12:28:21.375 134 12685.90 147.07 55011.25 88888.00 2011-05-14 12:28:21.500 134 12685.92 147.05 55011.22 88888.00 2011-05-14 12:28:21.625 134 12685.98 147.07 55011.20 88888.00 2011-05-14 12:28:21.750 134 12685.95 147.10 55011.20 88888.00 2011-05-14 12:28:21.875 134 12685.95 147.05 55011.22 88888.00 2011-05-14 12:28:22.000 134 12686.05 147.07 55011.18 88888.00 2011-05-14 12:28:22.125 134 12686.02 147.07 55011.20 88888.00 2011-05-14 12:28:22.250 134 12685.98 147.05 55011.20 88888.00 2011-05-14 12:28:22.375 134 12685.98 147.07 55011.20 88888.00 2011-05-14 12:28:22.500 134 12685.92 147.07 55011.20 88888.00 2011-05-14 12:28:22.625 134 12685.92 147.10 55011.22 88888.00 2011-05-14 12:28:22.750 134 12685.90 147.12 55011.20 88888.00 2011-05-14 12:28:22.875 134 12685.90 147.10 55011.22 88888.00 2011-05-14 12:28:23.000 134 12685.95 147.12 55011.22 88888.00 2011-05-14 12:28:23.125 134 12685.95 147.10 55011.22 88888.00 2011-05-14 12:28:23.250 134 12685.90 147.10 55011.22 88888.00 2011-05-14 12:28:23.375 134 12685.90 147.12 55011.20 88888.00 2011-05-14 12:28:23.500 134 12685.88 147.10 55011.20 88888.00 2011-05-14 12:28:23.625 134 12685.90 147.12 55011.22 88888.00 2011-05-14 12:28:23.750 134 12685.90 147.12 55011.20 88888.00 2011-05-14 12:28:23.875 134 12685.95 147.10 55011.20 88888.00 2011-05-14 12:28:24.000 134 12686.00 147.12 55011.20 88888.00 2011-05-14 12:28:24.125 134 12686.05 147.12 55011.22 88888.00 2011-05-14 12:28:24.250 134 12686.05 147.15 55011.25 88888.00 2011-05-14 12:28:24.375 134 12686.02 147.12 55011.22 88888.00 2011-05-14 12:28:24.500 134 12685.98 147.15 55011.22 88888.00 2011-05-14 12:28:24.625 134 12686.02 147.15 55011.22 88888.00 2011-05-14 12:28:24.750 134 12685.95 147.10 55011.20 88888.00 2011-05-14 12:28:24.875 134 12685.88 147.12 55011.22 88888.00 2011-05-14 12:28:25.000 134 12685.90 147.15 55011.25 88888.00 2011-05-14 12:28:25.125 134 12685.90 147.18 55011.25 88888.00 2011-05-14 12:28:25.250 134 12685.85 147.10 55011.25 88888.00 2011-05-14 12:28:25.375 134 12685.80 147.10 55011.22 88888.00 2011-05-14 12:28:25.500 134 12685.83 147.12 55011.22 88888.00 2011-05-14 12:28:25.625 134 12685.88 147.20 55011.28 88888.00 2011-05-14 12:28:25.750 134 12685.95 147.20 55011.28 88888.00 2011-05-14 12:28:25.875 134 12685.88 147.18 55011.22 88888.00 2011-05-14 12:28:26.000 134 12685.88 147.18 55011.22 88888.00 2011-05-14 12:28:26.125 134 12685.92 147.15 55011.25 88888.00 2011-05-14 12:28:26.250 134 12685.92 147.10 55011.22 88888.00 2011-05-14 12:28:26.375 134 12685.92 147.12 55011.22 88888.00 2011-05-14 12:28:26.500 134 12685.92 147.18 55011.20 88888.00 2011-05-14 12:28:26.625 134 12685.92 147.18 55011.20 88888.00 2011-05-14 12:28:26.750 134 12685.92 147.18 55011.25 88888.00 2011-05-14 12:28:26.875 134 12685.90 147.15 55011.22 88888.00 2011-05-14 12:28:27.000 134 12685.88 147.15 55011.22 88888.00 2011-05-14 12:28:27.125 134 12685.88 147.15 55011.22 88888.00 2011-05-14 12:28:27.250 134 12685.83 147.15 55011.22 88888.00 2011-05-14 12:28:27.375 134 12685.85 147.15 55011.22 88888.00 2011-05-14 12:28:27.500 134 12685.88 147.15 55011.25 88888.00 2011-05-14 12:28:27.625 134 12685.85 147.18 55011.22 88888.00 2011-05-14 12:28:27.750 134 12685.77 147.15 55011.22 88888.00 2011-05-14 12:28:27.875 134 12685.80 147.15 55011.22 88888.00 2011-05-14 12:28:28.000 134 12685.80 147.15 55011.22 88888.00 2011-05-14 12:28:28.125 134 12685.85 147.18 55011.25 88888.00 2011-05-14 12:28:28.250 134 12685.83 147.18 55011.25 88888.00 2011-05-14 12:28:28.375 134 12685.83 147.18 55011.25 88888.00 2011-05-14 12:28:28.500 134 12685.83 147.18 55011.28 88888.00 2011-05-14 12:28:28.625 134 12685.88 147.20 55011.28 88888.00 2011-05-14 12:28:28.750 134 12685.88 147.22 55011.25 88888.00 2011-05-14 12:28:28.875 134 12685.83 147.22 55011.25 88888.00 2011-05-14 12:28:29.000 134 12685.83 147.20 55011.22 88888.00 2011-05-14 12:28:29.125 134 12685.85 147.18 55011.20 88888.00 2011-05-14 12:28:29.250 134 12685.83 147.18 55011.25 88888.00 2011-05-14 12:28:29.375 134 12685.80 147.22 55011.25 88888.00 2011-05-14 12:28:29.500 134 12685.83 147.25 55011.28 88888.00 2011-05-14 12:28:29.625 134 12685.83 147.25 55011.28 88888.00 2011-05-14 12:28:29.750 134 12685.75 147.25 55011.25 88888.00 2011-05-14 12:28:29.875 134 12685.80 147.22 55011.25 88888.00 2011-05-14 12:28:30.000 134 12685.85 147.22 55011.25 88888.00 2011-05-14 12:28:30.125 134 12685.88 147.22 55011.25 88888.00 2011-05-14 12:28:30.250 134 12685.85 147.25 55011.28 88888.00 2011-05-14 12:28:30.375 134 12685.85 147.28 55011.28 88888.00 2011-05-14 12:28:30.500 134 12685.80 147.28 55011.25 88888.00 2011-05-14 12:28:30.625 134 12685.77 147.28 55011.28 88888.00 2011-05-14 12:28:30.750 134 12685.73 147.25 55011.25 88888.00 2011-05-14 12:28:30.875 134 12685.77 147.25 55011.22 88888.00 2011-05-14 12:28:31.000 134 12685.83 147.22 55011.22 88888.00 2011-05-14 12:28:31.125 134 12685.83 147.25 55011.22 88888.00 2011-05-14 12:28:31.250 134 12685.77 147.22 55011.22 88888.00 2011-05-14 12:28:31.375 134 12685.85 147.25 55011.25 88888.00 2011-05-14 12:28:31.500 134 12685.88 147.25 55011.28 88888.00 2011-05-14 12:28:31.625 134 12685.85 147.25 55011.22 88888.00 2011-05-14 12:28:31.750 134 12685.80 147.28 55011.22 88888.00 2011-05-14 12:28:31.875 134 12685.83 147.25 55011.25 88888.00 2011-05-14 12:28:32.000 134 12685.77 147.25 55011.22 88888.00 2011-05-14 12:28:32.125 134 12685.75 147.28 55011.25 88888.00 2011-05-14 12:28:32.250 134 12685.73 147.22 55011.25 88888.00 2011-05-14 12:28:32.375 134 12685.77 147.22 55011.25 88888.00 2011-05-14 12:28:32.500 134 12685.77 147.20 55011.25 88888.00 2011-05-14 12:28:32.625 134 12685.80 147.22 55011.22 88888.00 2011-05-14 12:28:32.750 134 12685.83 147.25 55011.22 88888.00 2011-05-14 12:28:32.875 134 12685.83 147.25 55011.25 88888.00 2011-05-14 12:28:33.000 134 12685.77 147.25 55011.25 88888.00 2011-05-14 12:28:33.125 134 12685.70 147.28 55011.25 88888.00 2011-05-14 12:28:33.250 134 12685.70 147.30 55011.28 88888.00 2011-05-14 12:28:33.375 134 12685.75 147.28 55011.25 88888.00 2011-05-14 12:28:33.500 134 12685.75 147.28 55011.25 88888.00 2011-05-14 12:28:33.625 134 12685.77 147.30 55011.25 88888.00 2011-05-14 12:28:33.750 134 12685.75 147.28 55011.22 88888.00 2011-05-14 12:28:33.875 134 12685.73 147.30 55011.25 88888.00 2011-05-14 12:28:34.000 134 12685.70 147.30 55011.25 88888.00 2011-05-14 12:28:34.125 134 12685.70 147.30 55011.28 88888.00 2011-05-14 12:28:34.250 134 12685.60 147.28 55011.25 88888.00 2011-05-14 12:28:34.375 134 12685.62 147.28 55011.28 88888.00 2011-05-14 12:28:34.500 134 12685.65 147.30 55011.25 88888.00 2011-05-14 12:28:34.625 134 12685.67 147.30 55011.25 88888.00 2011-05-14 12:28:34.750 134 12685.65 147.32 55011.25 88888.00 2011-05-14 12:28:34.875 134 12685.62 147.35 55011.28 88888.00 2011-05-14 12:28:35.000 134 12685.62 147.38 55011.25 88888.00 2011-05-14 12:28:35.125 134 12685.60 147.35 55011.28 88888.00 2011-05-14 12:28:35.250 134 12685.58 147.32 55011.30 88888.00 2011-05-14 12:28:35.375 134 12685.60 147.32 55011.30 88888.00 2011-05-14 12:28:35.500 134 12685.67 147.32 55011.28 88888.00 2011-05-14 12:28:35.625 134 12685.70 147.32 55011.30 88888.00 2011-05-14 12:28:35.750 134 12685.67 147.38 55011.28 88888.00 2011-05-14 12:28:35.875 134 12685.67 147.40 55011.28 88888.00 2011-05-14 12:28:36.000 134 12685.65 147.40 55011.28 88888.00 2011-05-14 12:28:36.125 134 12685.62 147.38 55011.30 88888.00 2011-05-14 12:28:36.250 134 12685.60 147.35 55011.30 88888.00 2011-05-14 12:28:36.375 134 12685.62 147.40 55011.30 88888.00 2011-05-14 12:28:36.500 134 12685.65 147.43 55011.30 88888.00 2011-05-14 12:28:36.625 134 12685.70 147.43 55011.32 88888.00 2011-05-14 12:28:36.750 134 12685.65 147.43 55011.30 88888.00 2011-05-14 12:28:36.875 134 12685.62 147.40 55011.28 88888.00 2011-05-14 12:28:37.000 134 12685.62 147.40 55011.25 88888.00 2011-05-14 12:28:37.125 134 12685.67 147.40 55011.28 88888.00 2011-05-14 12:28:37.250 134 12685.70 147.40 55011.25 88888.00 2011-05-14 12:28:37.375 134 12685.73 147.40 55011.25 88888.00 2011-05-14 12:28:37.500 134 12685.70 147.40 55011.28 88888.00 2011-05-14 12:28:37.625 134 12685.70 147.43 55011.28 88888.00 2011-05-14 12:28:37.750 134 12685.70 147.40 55011.25 88888.00 2011-05-14 12:28:37.875 134 12685.67 147.40 55011.28 88888.00 2011-05-14 12:28:38.000 134 12685.65 147.38 55011.25 88888.00 2011-05-14 12:28:38.125 134 12685.60 147.40 55011.28 88888.00 2011-05-14 12:28:38.250 134 12685.58 147.43 55011.30 88888.00 2011-05-14 12:28:38.375 134 12685.67 147.45 55011.28 88888.00 2011-05-14 12:28:38.500 134 12685.67 147.45 55011.30 88888.00 2011-05-14 12:28:38.625 134 12685.67 147.40 55011.28 88888.00 2011-05-14 12:28:38.750 134 12685.73 147.40 55011.25 88888.00 2011-05-14 12:28:38.875 134 12685.73 147.40 55011.25 88888.00 2011-05-14 12:28:39.000 134 12685.70 147.40 55011.25 88888.00 2011-05-14 12:28:39.125 134 12685.62 147.40 55011.25 88888.00 2011-05-14 12:28:39.250 134 12685.60 147.40 55011.28 88888.00 2011-05-14 12:28:39.375 134 12685.62 147.43 55011.28 88888.00 2011-05-14 12:28:39.500 134 12685.65 147.43 55011.28 88888.00 2011-05-14 12:28:39.625 134 12685.65 147.43 55011.28 88888.00 2011-05-14 12:28:39.750 134 12685.70 147.43 55011.28 88888.00 2011-05-14 12:28:39.875 134 12685.67 147.47 55011.28 88888.00 2011-05-14 12:28:40.000 134 12685.67 147.47 55011.28 88888.00 2011-05-14 12:28:40.125 134 12685.67 147.45 55011.28 88888.00 2011-05-14 12:28:40.250 134 12685.65 147.43 55011.30 88888.00 2011-05-14 12:28:40.375 134 12685.70 147.43 55011.28 88888.00 2011-05-14 12:28:40.500 134 12685.62 147.43 55011.25 88888.00 2011-05-14 12:28:40.625 134 12685.65 147.45 55011.28 88888.00 2011-05-14 12:28:40.750 134 12685.62 147.40 55011.25 88888.00 2011-05-14 12:28:40.875 134 12685.62 147.43 55011.25 88888.00 2011-05-14 12:28:41.000 134 12685.62 147.45 55011.25 88888.00 2011-05-14 12:28:41.125 134 12685.65 147.47 55011.30 88888.00 2011-05-14 12:28:41.250 134 12685.65 147.45 55011.30 88888.00 2011-05-14 12:28:41.375 134 12685.70 147.43 55011.28 88888.00 2011-05-14 12:28:41.500 134 12685.65 147.45 55011.25 88888.00 2011-05-14 12:28:41.625 134 12685.60 147.45 55011.30 88888.00 2011-05-14 12:28:41.750 134 12685.58 147.47 55011.30 88888.00 2011-05-14 12:28:41.875 134 12685.62 147.47 55011.30 88888.00 2011-05-14 12:28:42.000 134 12685.65 147.45 55011.28 88888.00 2011-05-14 12:28:42.125 134 12685.60 147.47 55011.30 88888.00 2011-05-14 12:28:42.250 134 12685.60 147.50 55011.30 88888.00 2011-05-14 12:28:42.375 134 12685.60 147.50 55011.32 88888.00 2011-05-14 12:28:42.500 134 12685.62 147.47 55011.30 88888.00 2011-05-14 12:28:42.625 134 12685.60 147.45 55011.30 88888.00 2011-05-14 12:28:42.750 134 12685.62 147.47 55011.30 88888.00 2011-05-14 12:28:42.875 134 12685.60 147.47 55011.30 88888.00 2011-05-14 12:28:43.000 134 12685.58 147.50 55011.28 88888.00 2011-05-14 12:28:43.125 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:28:43.250 134 12685.60 147.47 55011.30 88888.00 2011-05-14 12:28:43.375 134 12685.62 147.50 55011.28 88888.00 2011-05-14 12:28:43.500 134 12685.65 147.50 55011.30 88888.00 2011-05-14 12:28:43.625 134 12685.67 147.53 55011.32 88888.00 2011-05-14 12:28:43.750 134 12685.65 147.50 55011.32 88888.00 2011-05-14 12:28:43.875 134 12685.60 147.50 55011.30 88888.00 2011-05-14 12:28:44.000 134 12685.55 147.50 55011.28 88888.00 2011-05-14 12:28:44.125 134 12685.55 147.45 55011.28 88888.00 2011-05-14 12:28:44.250 134 12685.55 147.45 55011.28 88888.00 2011-05-14 12:28:44.375 134 12685.52 147.47 55011.28 88888.00 2011-05-14 12:28:44.500 134 12685.55 147.50 55011.30 88888.00 2011-05-14 12:28:44.625 134 12685.58 147.53 55011.32 88888.00 2011-05-14 12:28:44.750 134 12685.60 147.47 55011.30 88888.00 2011-05-14 12:28:44.875 134 12685.65 147.47 55011.28 88888.00 2011-05-14 12:28:45.000 134 12685.70 147.53 55011.30 88888.00 2011-05-14 12:28:45.125 134 12685.67 147.50 55011.28 88888.00 2011-05-14 12:28:45.250 134 12685.60 147.45 55011.28 88888.00 2011-05-14 12:28:45.375 134 12685.62 147.45 55011.25 88888.00 2011-05-14 12:28:45.500 134 12685.62 147.47 55011.25 88888.00 2011-05-14 12:28:45.625 134 12685.60 147.50 55011.25 88888.00 2011-05-14 12:28:45.750 134 12685.62 147.47 55011.28 88888.00 2011-05-14 12:28:45.875 134 12685.65 147.47 55011.25 88888.00 2011-05-14 12:28:46.000 134 12685.60 147.45 55011.22 88888.00 2011-05-14 12:28:46.125 134 12685.60 147.45 55011.25 88888.00 2011-05-14 12:28:46.250 134 12685.55 147.50 55011.25 88888.00 2011-05-14 12:28:46.375 134 12685.58 147.47 55011.28 88888.00 2011-05-14 12:28:46.500 134 12685.62 147.47 55011.30 88888.00 2011-05-14 12:28:46.625 134 12685.62 147.50 55011.30 88888.00 2011-05-14 12:28:46.750 134 12685.62 147.53 55011.30 88888.00 2011-05-14 12:28:46.875 134 12685.60 147.50 55011.30 88888.00 2011-05-14 12:28:47.000 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:28:47.125 134 12685.65 147.53 55011.30 88888.00 2011-05-14 12:28:47.250 134 12685.62 147.53 55011.28 88888.00 2011-05-14 12:28:47.375 134 12685.65 147.53 55011.28 88888.00 2011-05-14 12:28:47.500 134 12685.65 147.50 55011.28 88888.00 2011-05-14 12:28:47.625 134 12685.62 147.53 55011.30 88888.00 2011-05-14 12:28:47.750 134 12685.58 147.53 55011.30 88888.00 2011-05-14 12:28:47.875 134 12685.48 147.50 55011.28 88888.00 2011-05-14 12:28:48.000 134 12685.50 147.47 55011.25 88888.00 2011-05-14 12:28:48.125 134 12685.58 147.50 55011.30 88888.00 2011-05-14 12:28:48.250 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:28:48.375 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:28:48.500 134 12685.58 147.50 55011.28 88888.00 2011-05-14 12:28:48.625 134 12685.58 147.47 55011.28 88888.00 2011-05-14 12:28:48.750 134 12685.62 147.47 55011.30 88888.00 2011-05-14 12:28:48.875 134 12685.65 147.50 55011.28 88888.00 2011-05-14 12:28:49.000 134 12685.65 147.53 55011.28 88888.00 2011-05-14 12:28:49.125 134 12685.62 147.47 55011.25 88888.00 2011-05-14 12:28:49.250 134 12685.60 147.45 55011.22 88888.00 2011-05-14 12:28:49.375 134 12685.62 147.47 55011.25 88888.00 2011-05-14 12:28:49.500 134 12685.58 147.50 55011.22 88888.00 2011-05-14 12:28:49.625 134 12685.55 147.50 55011.22 88888.00 2011-05-14 12:28:49.750 134 12685.55 147.47 55011.25 88888.00 2011-05-14 12:28:49.875 134 12685.62 147.53 55011.28 88888.00 2011-05-14 12:28:50.000 134 12685.65 147.55 55011.25 88888.00 2011-05-14 12:28:50.125 134 12685.65 147.53 55011.28 88888.00 2011-05-14 12:28:50.250 134 12685.62 147.55 55011.28 88888.00 2011-05-14 12:28:50.375 134 12685.58 147.55 55011.30 88888.00 2011-05-14 12:28:50.500 134 12685.58 147.55 55011.30 88888.00 2011-05-14 12:28:50.625 134 12685.60 147.55 55011.30 88888.00 2011-05-14 12:28:50.750 134 12685.58 147.57 55011.28 88888.00 2011-05-14 12:28:50.875 134 12685.60 147.55 55011.30 88888.00 2011-05-14 12:28:51.000 134 12685.65 147.55 55011.30 88888.00 2011-05-14 12:28:51.125 134 12685.65 147.57 55011.32 88888.00 2011-05-14 12:28:51.250 134 12685.55 147.53 55011.30 88888.00 2011-05-14 12:28:51.375 134 12685.55 147.50 55011.25 88888.00 2011-05-14 12:28:51.500 134 12685.55 147.50 55011.25 88888.00 2011-05-14 12:28:51.625 134 12685.58 147.50 55011.25 88888.00 2011-05-14 12:28:51.750 134 12685.58 147.53 55011.28 88888.00 2011-05-14 12:28:51.875 134 12685.55 147.50 55011.28 88888.00 2011-05-14 12:28:52.000 134 12685.52 147.50 55011.28 88888.00 2011-05-14 12:28:52.125 134 12685.52 147.50 55011.30 88888.00 2011-05-14 12:28:52.250 134 12685.52 147.50 55011.30 88888.00 2011-05-14 12:28:52.375 134 12685.55 147.53 55011.28 88888.00 2011-05-14 12:28:52.500 134 12685.58 147.53 55011.28 88888.00 2011-05-14 12:28:52.625 134 12685.60 147.53 55011.30 88888.00 2011-05-14 12:28:52.750 134 12685.62 147.53 55011.28 88888.00 2011-05-14 12:28:52.875 134 12685.65 147.55 55011.28 88888.00 2011-05-14 12:28:53.000 134 12685.62 147.50 55011.28 88888.00 2011-05-14 12:28:53.125 134 12685.62 147.53 55011.28 88888.00 2011-05-14 12:28:53.250 134 12685.62 147.55 55011.30 88888.00 2011-05-14 12:28:53.375 134 12685.58 147.55 55011.30 88888.00 2011-05-14 12:28:53.500 134 12685.55 147.55 55011.32 88888.00 2011-05-14 12:28:53.625 134 12685.58 147.55 55011.35 88888.00 2011-05-14 12:28:53.750 134 12685.60 147.57 55011.32 88888.00 2011-05-14 12:28:53.875 134 12685.60 147.57 55011.30 88888.00 2011-05-14 12:28:54.000 134 12685.58 147.57 55011.30 88888.00 2011-05-14 12:28:54.125 134 12685.58 147.60 55011.35 88888.00 2011-05-14 12:28:54.250 134 12685.58 147.57 55011.35 88888.00 2011-05-14 12:28:54.375 134 12685.65 147.60 55011.32 88888.00 2011-05-14 12:28:54.500 134 12685.65 147.57 55011.30 88888.00 2011-05-14 12:28:54.625 134 12685.67 147.57 55011.32 88888.00 2011-05-14 12:28:54.750 134 12685.62 147.55 55011.30 88888.00 2011-05-14 12:28:54.875 134 12685.62 147.55 55011.30 88888.00 2011-05-14 12:28:55.000 134 12685.62 147.57 55011.30 88888.00 2011-05-14 12:28:55.125 134 12685.62 147.60 55011.32 88888.00 2011-05-14 12:28:55.250 134 12685.55 147.57 55011.30 88888.00 2011-05-14 12:28:55.375 134 12685.58 147.53 55011.28 88888.00 2011-05-14 12:28:55.500 134 12685.58 147.50 55011.28 88888.00 2011-05-14 12:28:55.625 134 12685.62 147.57 55011.32 88888.00 2011-05-14 12:28:55.750 134 12685.62 147.60 55011.30 88888.00 2011-05-14 12:28:55.875 134 12685.65 147.60 55011.28 88888.00 2011-05-14 12:28:56.000 134 12685.65 147.57 55011.28 88888.00 2011-05-14 12:28:56.125 134 12685.60 147.55 55011.28 88888.00 2011-05-14 12:28:56.250 134 12685.52 147.55 55011.30 88888.00 2011-05-14 12:28:56.375 134 12685.52 147.55 55011.30 88888.00 2011-05-14 12:28:56.500 134 12685.55 147.55 55011.30 88888.00 2011-05-14 12:28:56.625 134 12685.60 147.57 55011.32 88888.00 2011-05-14 12:28:56.750 134 12685.60 147.57 55011.32 88888.00 2011-05-14 12:28:56.875 134 12685.60 147.57 55011.32 88888.00 2011-05-14 12:28:57.000 134 12685.58 147.55 55011.30 88888.00 2011-05-14 12:28:57.125 134 12685.60 147.53 55011.30 88888.00 2011-05-14 12:28:57.250 134 12685.60 147.50 55011.32 88888.00 2011-05-14 12:28:57.375 134 12685.55 147.55 55011.32 88888.00 2011-05-14 12:28:57.500 134 12685.55 147.55 55011.30 88888.00 2011-05-14 12:28:57.625 134 12685.60 147.55 55011.32 88888.00 2011-05-14 12:28:57.750 134 12685.62 147.57 55011.30 88888.00 2011-05-14 12:28:57.875 134 12685.62 147.60 55011.35 88888.00 2011-05-14 12:28:58.000 134 12685.62 147.57 55011.32 88888.00 2011-05-14 12:28:58.125 134 12685.62 147.55 55011.30 88888.00 2011-05-14 12:28:58.250 134 12685.62 147.55 55011.30 88888.00 2011-05-14 12:28:58.375 134 12685.62 147.57 55011.28 88888.00 2011-05-14 12:28:58.500 134 12685.62 147.55 55011.28 88888.00 2011-05-14 12:28:58.625 134 12685.65 147.55 55011.30 88888.00 2011-05-14 12:28:58.750 134 12685.67 147.57 55011.35 88888.00 2011-05-14 12:28:58.875 134 12685.65 147.57 55011.35 88888.00 2011-05-14 12:28:59.000 134 12685.58 147.53 55011.30 88888.00 2011-05-14 12:28:59.125 134 12685.55 147.53 55011.30 88888.00 2011-05-14 12:28:59.250 134 12685.52 147.55 55011.30 88888.00 2011-05-14 12:28:59.375 134 12685.55 147.57 55011.32 88888.00 2011-05-14 12:28:59.500 134 12685.60 147.55 55011.30 88888.00 2011-05-14 12:28:59.625 134 12685.58 147.53 55011.30 88888.00 2011-05-14 12:28:59.750 134 12685.55 147.53 55011.30 88888.00 2011-05-14 12:28:59.875 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:29:00.000 134 12685.65 147.53 55011.28 88888.00 2011-05-14 12:29:00.125 134 12685.62 147.57 55011.30 88888.00 2011-05-14 12:29:00.250 134 12685.58 147.53 55011.30 88888.00 2011-05-14 12:29:00.375 134 12685.58 147.53 55011.30 88888.00 2011-05-14 12:29:00.500 134 12685.60 147.53 55011.30 88888.00 2011-05-14 12:29:00.625 134 12685.62 147.55 55011.30 88888.00 2011-05-14 12:29:00.750 134 12685.60 147.55 55011.30 88888.00 2011-05-14 12:29:00.875 134 12685.60 147.53 55011.30 88888.00 2011-05-14 12:29:01.000 134 12685.55 147.50 55011.30 88888.00 2011-05-14 12:29:01.125 134 12685.52 147.53 55011.28 88888.00 2011-05-14 12:29:01.250 134 12685.55 147.50 55011.32 88888.00 2011-05-14 12:29:01.375 134 12685.62 147.55 55011.32 88888.00 2011-05-14 12:29:01.500 134 12685.58 147.55 55011.32 88888.00 2011-05-14 12:29:01.625 134 12685.55 147.55 55011.32 88888.00 2011-05-14 12:29:01.750 134 12685.58 147.53 55011.32 88888.00 2011-05-14 12:29:01.875 134 12685.58 147.55 55011.30 88888.00 2011-05-14 12:29:02.000 134 12685.60 147.57 55011.30 88888.00 2011-05-14 12:29:02.125 134 12685.58 147.57 55011.32 88888.00 2011-05-14 12:29:02.250 134 12685.55 147.53 55011.35 88888.00 2011-05-14 12:29:02.375 134 12685.60 147.55 55011.32 88888.00 2011-05-14 12:29:02.500 134 12685.62 147.55 55011.32 88888.00 2011-05-14 12:29:02.625 134 12685.58 147.55 55011.30 88888.00 2011-05-14 12:29:02.750 134 12685.55 147.60 55011.30 88888.00 2011-05-14 12:29:02.875 134 12685.55 147.60 55011.28 88888.00 2011-05-14 12:29:03.000 134 12685.52 147.53 55011.28 88888.00 2011-05-14 12:29:03.125 134 12685.50 147.53 55011.25 88888.00 2011-05-14 12:29:03.250 134 12685.55 147.57 55011.30 88888.00 2011-05-14 12:29:03.375 134 12685.58 147.57 55011.30 88888.00 2011-05-14 12:29:03.500 134 12685.65 147.62 55011.32 88888.00 2011-05-14 12:29:03.625 134 12685.62 147.60 55011.35 88888.00 2011-05-14 12:29:03.750 134 12685.62 147.55 55011.32 88888.00 2011-05-14 12:29:03.875 134 12685.58 147.55 55011.32 88888.00 2011-05-14 12:29:04.000 134 12685.55 147.55 55011.30 88888.00 2011-05-14 12:29:04.125 134 12685.52 147.50 55011.28 88888.00 2011-05-14 12:29:04.250 134 12685.45 147.55 55011.30 88888.00 2011-05-14 12:29:04.375 134 12685.45 147.57 55011.30 88888.00 2011-05-14 12:29:04.500 134 12685.50 147.55 55011.30 88888.00 2011-05-14 12:29:04.625 134 12685.50 147.55 55011.32 88888.00 2011-05-14 12:29:04.750 134 12685.52 147.57 55011.35 88888.00 2011-05-14 12:29:04.875 134 12685.55 147.53 55011.32 88888.00 2011-05-14 12:29:05.000 134 12685.50 147.55 55011.30 88888.00 2011-05-14 12:29:05.125 134 12685.50 147.57 55011.30 88888.00 2011-05-14 12:29:05.250 134 12685.45 147.53 55011.30 88888.00 2011-05-14 12:29:05.375 134 12685.48 147.55 55011.30 88888.00 2011-05-14 12:29:05.500 134 12685.52 147.55 55011.30 88888.00 2011-05-14 12:29:05.625 134 12685.52 147.53 55011.30 88888.00 2011-05-14 12:29:05.750 134 12685.48 147.50 55011.32 88888.00 2011-05-14 12:29:05.875 134 12685.42 147.47 55011.32 88888.00 2011-05-14 12:29:06.000 134 12685.45 147.50 55011.30 88888.00 2011-05-14 12:29:06.125 134 12685.45 147.50 55011.30 88888.00 2011-05-14 12:29:06.250 134 12685.50 147.53 55011.32 88888.00 2011-05-14 12:29:06.375 134 12685.58 147.50 55011.32 88888.00 2011-05-14 12:29:06.500 134 12685.55 147.53 55011.35 88888.00 2011-05-14 12:29:06.625 134 12685.55 147.53 55011.32 88888.00 2011-05-14 12:29:06.750 134 12685.58 147.55 55011.32 88888.00 2011-05-14 12:29:06.875 134 12685.52 147.50 55011.32 88888.00 2011-05-14 12:29:07.000 134 12685.45 147.53 55011.32 88888.00 2011-05-14 12:29:07.125 134 12685.48 147.53 55011.32 88888.00 2011-05-14 12:29:07.250 134 12685.52 147.55 55011.32 88888.00 2011-05-14 12:29:07.375 134 12685.55 147.55 55011.32 88888.00 2011-05-14 12:29:07.500 134 12685.50 147.53 55011.32 88888.00 2011-05-14 12:29:07.625 134 12685.52 147.53 55011.32 88888.00 2011-05-14 12:29:07.750 134 12685.50 147.55 55011.30 88888.00 2011-05-14 12:29:07.875 134 12685.55 147.53 55011.30 88888.00 2011-05-14 12:29:08.000 134 12685.60 147.53 55011.32 88888.00 2011-05-14 12:29:08.125 134 12685.60 147.55 55011.35 88888.00 2011-05-14 12:29:08.250 134 12685.60 147.53 55011.32 88888.00 2011-05-14 12:29:08.375 134 12685.65 147.53 55011.28 88888.00 2011-05-14 12:29:08.500 134 12685.58 147.50 55011.28 88888.00 2011-05-14 12:29:08.625 134 12685.60 147.55 55011.28 88888.00 2011-05-14 12:29:08.750 134 12685.58 147.55 55011.32 88888.00 2011-05-14 12:29:08.875 134 12685.55 147.53 55011.32 88888.00 2011-05-14 12:29:09.000 134 12685.52 147.50 55011.30 88888.00 2011-05-14 12:29:09.125 134 12685.55 147.47 55011.30 88888.00 2011-05-14 12:29:09.250 134 12685.60 147.53 55011.35 88888.00 2011-05-14 12:29:09.375 134 12685.62 147.55 55011.32 88888.00 2011-05-14 12:29:09.500 134 12685.60 147.53 55011.32 88888.00 2011-05-14 12:29:09.625 134 12685.60 147.53 55011.32 88888.00 2011-05-14 12:29:09.750 134 12685.58 147.50 55011.35 88888.00 2011-05-14 12:29:09.875 134 12685.55 147.50 55011.38 88888.00 2011-05-14 12:29:10.000 134 12685.55 147.53 55011.35 88888.00 2011-05-14 12:29:10.125 134 12685.58 147.50 55011.35 88888.00 2011-05-14 12:29:10.250 134 12685.55 147.47 55011.35 88888.00 2011-05-14 12:29:10.375 134 12685.55 147.47 55011.35 88888.00 2011-05-14 12:29:10.500 134 12685.55 147.47 55011.32 88888.00 2011-05-14 12:29:10.625 134 12685.52 147.53 55011.35 88888.00 2011-05-14 12:29:10.750 134 12685.55 147.53 55011.38 88888.00 2011-05-14 12:29:10.875 134 12685.58 147.50 55011.38 88888.00 2011-05-14 12:29:11.000 134 12685.50 147.45 55011.35 88888.00 2011-05-14 12:29:11.125 134 12685.48 147.47 55011.35 88888.00 2011-05-14 12:29:11.250 134 12685.50 147.47 55011.35 88888.00 2011-05-14 12:29:11.375 134 12685.58 147.50 55011.35 88888.00 2011-05-14 12:29:11.500 134 12685.58 147.47 55011.35 88888.00 2011-05-14 12:29:11.625 134 12685.58 147.47 55011.35 88888.00 2011-05-14 12:29:11.750 134 12685.60 147.50 55011.38 88888.00 2011-05-14 12:29:11.875 134 12685.60 147.50 55011.38 88888.00 2011-05-14 12:29:12.000 134 12685.52 147.50 55011.35 88888.00 2011-05-14 12:29:12.125 134 12685.48 147.50 55011.35 88888.00 2011-05-14 12:29:12.250 134 12685.48 147.47 55011.38 88888.00 2011-05-14 12:29:12.375 134 12685.55 147.50 55011.35 88888.00 2011-05-14 12:29:12.500 134 12685.58 147.47 55011.38 88888.00 2011-05-14 12:29:12.625 134 12685.55 147.45 55011.38 88888.00 2011-05-14 12:29:12.750 134 12685.55 147.45 55011.38 88888.00 2011-05-14 12:29:12.875 134 12685.58 147.50 55011.38 88888.00 2011-05-14 12:29:13.000 134 12685.58 147.47 55011.35 88888.00 2011-05-14 12:29:13.125 134 12685.60 147.50 55011.38 88888.00 2011-05-14 12:29:13.250 134 12685.52 147.47 55011.35 88888.00 2011-05-14 12:29:13.375 134 12685.52 147.47 55011.32 88888.00 2011-05-14 12:29:13.500 134 12685.52 147.45 55011.30 88888.00 2011-05-14 12:29:13.625 134 12685.52 147.47 55011.35 88888.00 2011-05-14 12:29:13.750 134 12685.58 147.50 55011.32 88888.00 2011-05-14 12:29:13.875 134 12685.60 147.50 55011.32 88888.00 2011-05-14 12:29:14.000 134 12685.58 147.47 55011.32 88888.00 2011-05-14 12:29:14.125 134 12685.55 147.47 55011.32 88888.00 2011-05-14 12:29:14.250 134 12685.60 147.47 55011.32 88888.00 2011-05-14 12:29:14.375 134 12685.60 147.45 55011.32 88888.00 2011-05-14 12:29:14.500 134 12685.60 147.43 55011.32 88888.00 2011-05-14 12:29:14.625 134 12685.60 147.43 55011.38 88888.00 2011-05-14 12:29:14.750 134 12685.55 147.45 55011.35 88888.00 2011-05-14 12:29:14.875 134 12685.55 147.47 55011.32 88888.00 2011-05-14 12:29:15.000 134 12685.60 147.45 55011.30 88888.00 2011-05-14 12:29:15.125 134 12685.58 147.47 55011.30 88888.00 2011-05-14 12:29:15.250 134 12685.52 147.45 55011.30 88888.00 2011-05-14 12:29:15.375 134 12685.58 147.47 55011.35 88888.00 2011-05-14 12:29:15.500 134 12685.60 147.43 55011.32 88888.00 2011-05-14 12:29:15.625 134 12685.60 147.45 55011.35 88888.00 2011-05-14 12:29:15.750 134 12685.60 147.47 55011.38 88888.00 2011-05-14 12:29:15.875 134 12685.60 147.47 55011.40 88888.00 2011-05-14 12:29:16.000 134 12685.65 147.47 55011.40 88888.00 2011-05-14 12:29:16.125 134 12685.65 147.47 55011.38 88888.00 2011-05-14 12:29:16.250 134 12685.60 147.45 55011.38 88888.00 2011-05-14 12:29:16.375 134 12685.60 147.43 55011.32 88888.00 2011-05-14 12:29:16.500 134 12685.60 147.43 55011.32 88888.00 2011-05-14 12:29:16.625 134 12685.55 147.43 55011.35 88888.00 2011-05-14 12:29:16.750 134 12685.50 147.43 55011.32 88888.00 2011-05-14 12:29:16.875 134 12685.52 147.45 55011.35 88888.00 2011-05-14 12:29:17.000 134 12685.55 147.45 55011.32 88888.00 2011-05-14 12:29:17.125 134 12685.55 147.45 55011.35 88888.00 2011-05-14 12:29:17.250 134 12685.55 147.50 55011.38 88888.00 2011-05-14 12:29:17.375 134 12685.58 147.47 55011.35 88888.00 2011-05-14 12:29:17.500 134 12685.55 147.45 55011.35 88888.00 2011-05-14 12:29:17.625 134 12685.60 147.45 55011.38 88888.00 2011-05-14 12:29:17.750 134 12685.67 147.45 55011.38 88888.00 2011-05-14 12:29:17.875 134 12685.67 147.47 55011.38 88888.00 2011-05-14 12:29:18.000 134 12685.58 147.45 55011.35 88888.00 2011-05-14 12:29:18.125 134 12685.52 147.45 55011.35 88888.00 2011-05-14 12:29:18.250 134 12685.55 147.45 55011.38 88888.00 2011-05-14 12:29:18.375 134 12685.60 147.47 55011.38 88888.00 2011-05-14 12:29:18.500 134 12685.55 147.47 55011.35 88888.00 2011-05-14 12:29:18.625 134 12685.50 147.45 55011.32 88888.00 2011-05-14 12:29:18.750 134 12685.48 147.47 55011.32 88888.00 2011-05-14 12:29:18.875 134 12685.55 147.45 55011.32 88888.00 2011-05-14 12:29:19.000 134 12685.60 147.47 55011.35 88888.00 2011-05-14 12:29:19.125 134 12685.62 147.45 55011.32 88888.00 2011-05-14 12:29:19.250 134 12685.60 147.43 55011.32 88888.00 2011-05-14 12:29:19.375 134 12685.60 147.45 55011.35 88888.00 2011-05-14 12:29:19.500 134 12685.58 147.47 55011.38 88888.00 2011-05-14 12:29:19.625 134 12685.52 147.45 55011.38 88888.00 2011-05-14 12:29:19.750 134 12685.50 147.45 55011.38 88888.00 2011-05-14 12:29:19.875 134 12685.52 147.43 55011.38 88888.00 2011-05-14 12:29:20.000 134 12685.52 147.45 55011.32 88888.00 2011-05-14 12:29:20.125 134 12685.52 147.45 55011.32 88888.00 2011-05-14 12:29:20.250 134 12685.55 147.43 55011.35 88888.00 2011-05-14 12:29:20.375 134 12685.55 147.43 55011.30 88888.00 2011-05-14 12:29:20.500 134 12685.55 147.40 55011.32 88888.00 2011-05-14 12:29:20.625 134 12685.55 147.45 55011.38 88888.00 2011-05-14 12:29:20.750 134 12685.55 147.45 55011.38 88888.00 2011-05-14 12:29:20.875 134 12685.55 147.43 55011.38 88888.00 2011-05-14 12:29:21.000 134 12685.52 147.43 55011.35 88888.00 2011-05-14 12:29:21.125 134 12685.50 147.50 55011.38 88888.00 2011-05-14 12:29:21.250 134 12685.45 147.47 55011.38 88888.00 2011-05-14 12:29:21.375 134 12685.50 147.45 55011.35 88888.00 2011-05-14 12:29:21.500 134 12685.52 147.45 55011.35 88888.00 2011-05-14 12:29:21.625 134 12685.52 147.45 55011.35 88888.00 2011-05-14 12:29:21.750 134 12685.50 147.47 55011.38 88888.00 2011-05-14 12:29:21.875 134 12685.52 147.43 55011.38 88888.00 2011-05-14 12:29:22.000 134 12685.50 147.38 55011.32 88888.00 2011-05-14 12:29:22.125 134 12685.50 147.43 55011.35 88888.00 2011-05-14 12:29:22.250 134 12685.50 147.45 55011.38 88888.00 2011-05-14 12:29:22.375 134 12685.52 147.45 55011.38 88888.00 2011-05-14 12:29:22.500 134 12685.55 147.45 55011.35 88888.00 2011-05-14 12:29:22.625 134 12685.55 147.43 55011.35 88888.00 2011-05-14 12:29:22.750 134 12685.52 147.38 55011.32 88888.00 2011-05-14 12:29:22.875 134 12685.55 147.38 55011.32 88888.00 2011-05-14 12:29:23.000 134 12685.55 147.40 55011.35 88888.00 2011-05-14 12:29:23.125 134 12685.52 147.47 55011.38 88888.00 2011-05-14 12:29:23.250 134 12685.45 147.43 55011.38 88888.00 2011-05-14 12:29:23.375 134 12685.50 147.43 55011.38 88888.00 2011-05-14 12:29:23.500 134 12685.48 147.43 55011.35 88888.00 2011-05-14 12:29:23.625 134 12685.52 147.43 55011.35 88888.00 2011-05-14 12:29:23.750 134 12685.52 147.40 55011.35 88888.00 2011-05-14 12:29:23.875 134 12685.55 147.40 55011.38 88888.00 2011-05-14 12:29:24.000 134 12685.58 147.40 55011.38 88888.00 2011-05-14 12:29:24.125 134 12685.55 147.43 55011.38 88888.00 2011-05-14 12:29:24.250 134 12685.50 147.40 55011.35 88888.00 2011-05-14 12:29:24.375 134 12685.58 147.43 55011.35 88888.00 2011-05-14 12:29:24.500 134 12685.50 147.43 55011.38 88888.00 2011-05-14 12:29:24.625 134 12685.50 147.40 55011.38 88888.00 2011-05-14 12:29:24.750 134 12685.48 147.40 55011.38 88888.00 2011-05-14 12:29:24.875 134 12685.48 147.40 55011.38 88888.00 2011-05-14 12:29:25.000 134 12685.50 147.40 55011.38 88888.00 2011-05-14 12:29:25.125 134 12685.60 147.38 55011.35 88888.00 2011-05-14 12:29:25.250 134 12685.65 147.40 55011.35 88888.00 2011-05-14 12:29:25.375 134 12685.60 147.40 55011.35 88888.00 2011-05-14 12:29:25.500 134 12685.58 147.40 55011.35 88888.00 2011-05-14 12:29:25.625 134 12685.60 147.43 55011.35 88888.00 2011-05-14 12:29:25.750 134 12685.60 147.45 55011.32 88888.00 2011-05-14 12:29:25.875 134 12685.58 147.43 55011.32 88888.00 2011-05-14 12:29:26.000 134 12685.55 147.40 55011.32 88888.00 2011-05-14 12:29:26.125 134 12685.60 147.40 55011.35 88888.00 2011-05-14 12:29:26.250 134 12685.62 147.38 55011.35 88888.00 2011-05-14 12:29:26.375 134 12685.60 147.40 55011.35 88888.00 2011-05-14 12:29:26.500 134 12685.58 147.43 55011.38 88888.00 2011-05-14 12:29:26.625 134 12685.52 147.43 55011.38 88888.00 2011-05-14 12:29:26.750 134 12685.52 147.40 55011.40 88888.00 2011-05-14 12:29:26.875 134 12685.52 147.43 55011.40 88888.00 2011-05-14 12:29:27.000 134 12685.52 147.38 55011.35 88888.00 2011-05-14 12:29:27.125 134 12685.48 147.38 55011.35 88888.00 2011-05-14 12:29:27.250 134 12685.48 147.40 55011.35 88888.00 2011-05-14 12:29:27.375 134 12685.55 147.40 55011.35 88888.00 2011-05-14 12:29:27.500 134 12685.58 147.38 55011.35 88888.00 2011-05-14 12:29:27.625 134 12685.55 147.40 55011.35 88888.00 2011-05-14 12:29:27.750 134 12685.52 147.40 55011.35 88888.00 2011-05-14 12:29:27.875 134 12685.48 147.38 55011.35 88888.00 2011-05-14 12:29:28.000 134 12685.48 147.38 55011.35 88888.00 2011-05-14 12:29:28.125 134 12685.52 147.40 55011.38 88888.00 2011-05-14 12:29:28.250 134 12685.52 147.40 55011.40 88888.00 2011-05-14 12:29:28.375 134 12685.52 147.38 55011.38 88888.00 2011-05-14 12:29:28.500 134 12685.55 147.38 55011.35 88888.00 2011-05-14 12:29:28.625 134 12685.55 147.38 55011.35 88888.00 2011-05-14 12:29:28.750 134 12685.55 147.38 55011.35 88888.00 2011-05-14 12:29:28.875 134 12685.62 147.38 55011.38 88888.00 2011-05-14 12:29:29.000 134 12685.60 147.35 55011.40 88888.00 2011-05-14 12:29:29.125 134 12685.55 147.35 55011.40 88888.00 2011-05-14 12:29:29.250 134 12685.52 147.38 55011.38 88888.00 2011-05-14 12:29:29.375 134 12685.52 147.35 55011.35 88888.00 2011-05-14 12:29:29.500 134 12685.50 147.35 55011.38 88888.00 2011-05-14 12:29:29.625 134 12685.55 147.38 55011.38 88888.00 2011-05-14 12:29:29.750 134 12685.62 147.38 55011.38 88888.00 2011-05-14 12:29:29.875 134 12685.60 147.38 55011.35 88888.00 2011-05-14 12:29:30.000 134 12685.60 147.35 55011.32 88888.00 2011-05-14 12:29:30.125 134 12685.60 147.35 55011.35 88888.00 2011-05-14 12:29:30.250 134 12685.55 147.38 55011.40 88888.00 2011-05-14 12:29:30.375 134 12685.55 147.40 55011.40 88888.00 2011-05-14 12:29:30.500 134 12685.55 147.38 55011.35 88888.00 2011-05-14 12:29:30.625 134 12685.52 147.35 55011.35 88888.00 2011-05-14 12:29:30.750 134 12685.55 147.35 55011.35 88888.00 2011-05-14 12:29:30.875 134 12685.60 147.38 55011.38 88888.00 2011-05-14 12:29:31.000 134 12685.60 147.32 55011.35 88888.00 2011-05-14 12:29:31.125 134 12685.62 147.35 55011.35 88888.00 2011-05-14 12:29:31.250 134 12685.60 147.35 55011.38 88888.00 2011-05-14 12:29:31.375 134 12685.60 147.32 55011.35 88888.00 2011-05-14 12:29:31.500 134 12685.62 147.32 55011.35 88888.00 2011-05-14 12:29:31.625 134 12685.60 147.32 55011.32 88888.00 2011-05-14 12:29:31.750 134 12685.55 147.30 55011.35 88888.00 2011-05-14 12:29:31.875 134 12685.55 147.35 55011.38 88888.00 2011-05-14 12:29:32.000 134 12685.60 147.38 55011.38 88888.00 2011-05-14 12:29:32.125 134 12685.55 147.35 55011.38 88888.00 2011-05-14 12:29:32.250 134 12685.50 147.30 55011.38 88888.00 2011-05-14 12:29:32.375 134 12685.52 147.30 55011.35 88888.00 2011-05-14 12:29:32.500 134 12685.50 147.32 55011.38 88888.00 2011-05-14 12:29:32.625 134 12685.45 147.30 55011.40 88888.00 2011-05-14 12:29:32.750 134 12685.50 147.30 55011.45 88888.00 2011-05-14 12:29:32.875 134 12685.55 147.32 55011.38 88888.00 2011-05-14 12:29:33.000 134 12685.55 147.30 55011.35 88888.00 2011-05-14 12:29:33.125 134 12685.52 147.32 55011.35 88888.00 2011-05-14 12:29:33.250 134 12685.50 147.30 55011.38 88888.00 2011-05-14 12:29:33.375 134 12685.55 147.30 55011.38 88888.00 2011-05-14 12:29:33.500 134 12685.60 147.30 55011.35 88888.00 2011-05-14 12:29:33.625 134 12685.58 147.30 55011.40 88888.00 2011-05-14 12:29:33.750 134 12685.58 147.32 55011.38 88888.00 2011-05-14 12:29:33.875 134 12685.58 147.28 55011.35 88888.00 2011-05-14 12:29:34.000 134 12685.55 147.28 55011.35 88888.00 2011-05-14 12:29:34.125 134 12685.58 147.28 55011.38 88888.00 2011-05-14 12:29:34.250 134 12685.55 147.28 55011.35 88888.00 2011-05-14 12:29:34.375 134 12685.60 147.30 55011.40 88888.00 2011-05-14 12:29:34.500 134 12685.65 147.30 55011.38 88888.00 2011-05-14 12:29:34.625 134 12685.67 147.28 55011.38 88888.00 2011-05-14 12:29:34.750 134 12685.60 147.30 55011.40 88888.00 2011-05-14 12:29:34.875 134 12685.52 147.28 55011.43 88888.00 2011-05-14 12:29:35.000 134 12685.55 147.28 55011.38 88888.00 2011-05-14 12:29:35.125 134 12685.55 147.25 55011.38 88888.00 2011-05-14 12:29:35.250 134 12685.60 147.25 55011.38 88888.00 2011-05-14 12:29:35.375 134 12685.65 147.28 55011.38 88888.00 2011-05-14 12:29:35.500 134 12685.65 147.28 55011.40 88888.00 2011-05-14 12:29:35.625 134 12685.65 147.28 55011.38 88888.00 2011-05-14 12:29:35.750 134 12685.60 147.25 55011.35 88888.00 2011-05-14 12:29:35.875 134 12685.62 147.22 55011.38 88888.00 2011-05-14 12:29:36.000 134 12685.65 147.22 55011.32 88888.00 2011-05-14 12:29:36.125 134 12685.67 147.22 55011.35 88888.00 2011-05-14 12:29:36.250 134 12685.67 147.22 55011.38 88888.00 2011-05-14 12:29:36.375 134 12685.67 147.22 55011.40 88888.00 2011-05-14 12:29:36.500 134 12685.62 147.25 55011.38 88888.00 2011-05-14 12:29:36.625 134 12685.65 147.25 55011.38 88888.00 2011-05-14 12:29:36.750 134 12685.62 147.22 55011.35 88888.00 2011-05-14 12:29:36.875 134 12685.62 147.22 55011.35 88888.00 2011-05-14 12:29:37.000 134 12685.60 147.22 55011.32 88888.00 2011-05-14 12:29:37.125 134 12685.60 147.22 55011.35 88888.00 2011-05-14 12:29:37.250 134 12685.60 147.22 55011.35 88888.00 2011-05-14 12:29:37.375 134 12685.62 147.22 55011.35 88888.00 2011-05-14 12:29:37.500 134 12685.62 147.20 55011.38 88888.00 2011-05-14 12:29:37.625 134 12685.60 147.20 55011.38 88888.00 2011-05-14 12:29:37.750 134 12685.58 147.20 55011.35 88888.00 2011-05-14 12:29:37.875 134 12685.55 147.20 55011.35 88888.00 2011-05-14 12:29:38.000 134 12685.60 147.22 55011.38 88888.00 2011-05-14 12:29:38.125 134 12685.58 147.20 55011.38 88888.00 2011-05-14 12:29:38.250 134 12685.52 147.18 55011.35 88888.00 2011-05-14 12:29:38.375 134 12685.52 147.18 55011.30 88888.00 2011-05-14 12:29:38.500 134 12685.52 147.20 55011.35 88888.00 2011-05-14 12:29:38.625 134 12685.52 147.22 55011.40 88888.00 2011-05-14 12:29:38.750 134 12685.50 147.20 55011.40 88888.00 2011-05-14 12:29:38.875 134 12685.50 147.18 55011.35 88888.00 2011-05-14 12:29:39.000 134 12685.55 147.18 55011.35 88888.00 2011-05-14 12:29:39.125 134 12685.55 147.18 55011.32 88888.00 2011-05-14 12:29:39.250 134 12685.52 147.15 55011.35 88888.00 2011-05-14 12:29:39.375 134 12685.55 147.18 55011.32 88888.00 2011-05-14 12:29:39.500 134 12685.58 147.20 55011.32 88888.00 2011-05-14 12:29:39.625 134 12685.62 147.18 55011.32 88888.00 2011-05-14 12:29:39.750 134 12685.65 147.12 55011.32 88888.00 2011-05-14 12:29:39.875 134 12685.67 147.15 55011.35 88888.00 2011-05-14 12:29:40.000 134 12685.73 147.18 55011.38 88888.00 2011-05-14 12:29:40.125 134 12685.73 147.15 55011.38 88888.00 2011-05-14 12:29:40.250 134 12685.70 147.12 55011.38 88888.00 2011-05-14 12:29:40.375 134 12685.70 147.18 55011.38 88888.00 2011-05-14 12:29:40.500 134 12685.70 147.18 55011.38 88888.00 2011-05-14 12:29:40.625 134 12685.65 147.18 55011.35 88888.00 2011-05-14 12:29:40.750 134 12685.60 147.15 55011.35 88888.00 2011-05-14 12:29:40.875 134 12685.60 147.15 55011.38 88888.00 2011-05-14 12:29:41.000 134 12685.65 147.15 55011.35 88888.00 2011-05-14 12:29:41.125 134 12685.65 147.15 55011.35 88888.00 2011-05-14 12:29:41.250 134 12685.62 147.12 55011.38 88888.00 2011-05-14 12:29:41.375 134 12685.58 147.12 55011.35 88888.00 2011-05-14 12:29:41.500 134 12685.58 147.15 55011.38 88888.00 2011-05-14 12:29:41.625 134 12685.70 147.15 55011.38 88888.00 2011-05-14 12:29:41.750 134 12685.75 147.10 55011.32 88888.00 2011-05-14 12:29:41.875 134 12685.73 147.10 55011.35 88888.00 2011-05-14 12:29:42.000 134 12685.70 147.12 55011.35 88888.00 2011-05-14 12:29:42.125 134 12685.70 147.10 55011.38 88888.00 2011-05-14 12:29:42.250 134 12685.67 147.12 55011.38 88888.00 2011-05-14 12:29:42.375 134 12685.70 147.10 55011.35 88888.00 2011-05-14 12:29:42.500 134 12685.70 147.07 55011.32 88888.00 2011-05-14 12:29:42.625 134 12685.75 147.07 55011.35 88888.00 2011-05-14 12:29:42.750 134 12685.73 147.10 55011.35 88888.00 2011-05-14 12:29:42.875 134 12685.70 147.10 55011.38 88888.00 2011-05-14 12:29:43.000 134 12685.75 147.12 55011.38 88888.00 2011-05-14 12:29:43.125 134 12685.75 147.07 55011.38 88888.00 2011-05-14 12:29:43.250 134 12685.73 147.05 55011.35 88888.00 2011-05-14 12:29:43.375 134 12685.73 147.07 55011.35 88888.00 2011-05-14 12:29:43.500 134 12685.73 147.05 55011.35 88888.00 2011-05-14 12:29:43.625 134 12685.73 147.05 55011.35 88888.00 2011-05-14 12:29:43.750 134 12685.73 147.05 55011.32 88888.00 2011-05-14 12:29:43.875 134 12685.70 147.05 55011.35 88888.00 2011-05-14 12:29:44.000 134 12685.65 147.05 55011.35 88888.00 2011-05-14 12:29:44.125 134 12685.65 147.03 55011.35 88888.00 2011-05-14 12:29:44.250 134 12685.67 147.03 55011.32 88888.00 2011-05-14 12:29:44.375 134 12685.65 147.00 55011.35 88888.00 2011-05-14 12:29:44.500 134 12685.65 147.03 55011.38 88888.00 2011-05-14 12:29:44.625 134 12685.65 147.05 55011.40 88888.00 2011-05-14 12:29:44.750 134 12685.65 147.05 55011.38 88888.00 2011-05-14 12:29:44.875 134 12685.70 147.03 55011.38 88888.00 2011-05-14 12:29:45.000 134 12685.70 147.03 55011.35 88888.00 2011-05-14 12:29:45.125 134 12685.70 147.05 55011.35 88888.00 2011-05-14 12:29:45.250 134 12685.67 146.97 55011.35 88888.00 2011-05-14 12:29:45.375 134 12685.67 147.00 55011.35 88888.00 2011-05-14 12:29:45.500 134 12685.73 147.00 55011.35 88888.00 2011-05-14 12:29:45.625 134 12685.70 147.03 55011.35 88888.00 2011-05-14 12:29:45.750 134 12685.67 147.05 55011.35 88888.00 2011-05-14 12:29:45.875 134 12685.67 147.03 55011.35 88888.00 2011-05-14 12:29:46.000 134 12685.75 147.03 55011.35 88888.00 2011-05-14 12:29:46.125 134 12685.77 147.03 55011.38 88888.00 2011-05-14 12:29:46.250 134 12685.77 147.00 55011.38 88888.00 2011-05-14 12:29:46.375 134 12685.77 147.00 55011.35 88888.00 2011-05-14 12:29:46.500 134 12685.73 147.03 55011.35 88888.00 2011-05-14 12:29:46.625 134 12685.73 147.03 55011.35 88888.00 2011-05-14 12:29:46.750 134 12685.73 147.00 55011.38 88888.00 2011-05-14 12:29:46.875 134 12685.73 147.00 55011.35 88888.00 2011-05-14 12:29:47.000 134 12685.73 146.97 55011.35 88888.00 2011-05-14 12:29:47.125 134 12685.73 146.97 55011.35 88888.00 2011-05-14 12:29:47.250 134 12685.73 146.97 55011.35 88888.00 2011-05-14 12:29:47.375 134 12685.75 146.95 55011.32 88888.00 2011-05-14 12:29:47.500 134 12685.80 146.93 55011.32 88888.00 2011-05-14 12:29:47.625 134 12685.83 146.95 55011.32 88888.00 2011-05-14 12:29:47.750 134 12685.80 147.00 55011.35 88888.00 2011-05-14 12:29:47.875 134 12685.85 146.97 55011.35 88888.00 2011-05-14 12:29:48.000 134 12685.85 146.95 55011.35 88888.00 2011-05-14 12:29:48.125 134 12685.80 146.93 55011.32 88888.00 2011-05-14 12:29:48.250 134 12685.77 146.93 55011.32 88888.00 2011-05-14 12:29:48.375 134 12685.80 146.95 55011.38 88888.00 2011-05-14 12:29:48.500 134 12685.83 146.97 55011.38 88888.00 2011-05-14 12:29:48.625 134 12685.80 146.95 55011.35 88888.00 2011-05-14 12:29:48.750 134 12685.83 146.93 55011.35 88888.00 2011-05-14 12:29:48.875 134 12685.83 146.90 55011.35 88888.00 2011-05-14 12:29:49.000 134 12685.88 146.93 55011.32 88888.00 2011-05-14 12:29:49.125 134 12685.83 146.90 55011.35 88888.00 2011-05-14 12:29:49.250 134 12685.83 146.88 55011.32 88888.00 2011-05-14 12:29:49.375 134 12685.83 146.93 55011.30 88888.00 2011-05-14 12:29:49.500 134 12685.77 146.90 55011.32 88888.00 2011-05-14 12:29:49.625 134 12685.80 146.88 55011.32 88888.00 2011-05-14 12:29:49.750 134 12685.77 146.90 55011.35 88888.00 2011-05-14 12:29:49.875 134 12685.83 146.85 55011.38 88888.00 2011-05-14 12:29:50.000 134 12685.85 146.90 55011.35 88888.00 2011-05-14 12:29:50.125 134 12685.83 146.90 55011.35 88888.00 2011-05-14 12:29:50.250 134 12685.75 146.85 55011.38 88888.00 2011-05-14 12:29:50.375 134 12685.80 146.88 55011.38 88888.00 2011-05-14 12:29:50.500 134 12685.80 146.88 55011.38 88888.00 2011-05-14 12:29:50.625 134 12685.85 146.88 55011.35 88888.00 2011-05-14 12:29:50.750 134 12685.88 146.90 55011.35 88888.00 2011-05-14 12:29:50.875 134 12685.88 146.90 55011.38 88888.00 2011-05-14 12:29:51.000 134 12685.88 146.90 55011.35 88888.00 2011-05-14 12:29:51.125 134 12685.85 146.88 55011.38 88888.00 2011-05-14 12:29:51.250 134 12685.83 146.82 55011.35 88888.00 2011-05-14 12:29:51.375 134 12685.88 146.85 55011.35 88888.00 2011-05-14 12:29:51.500 134 12685.85 146.88 55011.38 88888.00 2011-05-14 12:29:51.625 134 12685.83 146.88 55011.38 88888.00 2011-05-14 12:29:51.750 134 12685.80 146.85 55011.35 88888.00 2011-05-14 12:29:51.875 134 12685.77 146.88 55011.35 88888.00 2011-05-14 12:29:52.000 134 12685.83 146.90 55011.38 88888.00 2011-05-14 12:29:52.125 134 12685.88 146.88 55011.38 88888.00 2011-05-14 12:29:52.250 134 12685.85 146.82 55011.35 88888.00 2011-05-14 12:29:52.375 134 12685.88 146.85 55011.35 88888.00 2011-05-14 12:29:52.500 134 12685.88 146.82 55011.32 88888.00 2011-05-14 12:29:52.625 134 12685.85 146.78 55011.35 88888.00 2011-05-14 12:29:52.750 134 12685.83 146.80 55011.35 88888.00 2011-05-14 12:29:52.875 134 12685.90 146.82 55011.35 88888.00 2011-05-14 12:29:53.000 134 12685.92 146.80 55011.32 88888.00 2011-05-14 12:29:53.125 134 12685.85 146.82 55011.38 88888.00 2011-05-14 12:29:53.250 134 12685.85 146.82 55011.40 88888.00 2011-05-14 12:29:53.375 134 12685.92 146.82 55011.35 88888.00 2011-05-14 12:29:53.500 134 12685.88 146.82 55011.35 88888.00 2011-05-14 12:29:53.625 134 12685.90 146.80 55011.32 88888.00 2011-05-14 12:29:53.750 134 12685.90 146.80 55011.35 88888.00 2011-05-14 12:29:53.875 134 12685.90 146.80 55011.35 88888.00 2011-05-14 12:29:54.000 134 12685.88 146.82 55011.35 88888.00 2011-05-14 12:29:54.125 134 12685.85 146.80 55011.35 88888.00 2011-05-14 12:29:54.250 134 12685.88 146.78 55011.35 88888.00 2011-05-14 12:29:54.375 134 12685.90 146.75 55011.35 88888.00 2011-05-14 12:29:54.500 134 12685.98 146.78 55011.38 88888.00 2011-05-14 12:29:54.625 134 12686.00 146.82 55011.35 88888.00 2011-05-14 12:29:54.750 134 12685.95 146.82 55011.38 88888.00 2011-05-14 12:29:54.875 134 12685.88 146.80 55011.38 88888.00 2011-05-14 12:29:55.000 134 12685.88 146.75 55011.35 88888.00 2011-05-14 12:29:55.125 134 12685.90 146.78 55011.35 88888.00 2011-05-14 12:29:55.250 134 12685.95 146.78 55011.38 88888.00 2011-05-14 12:29:55.375 134 12685.95 146.78 55011.35 88888.00 2011-05-14 12:29:55.500 134 12685.95 146.72 55011.35 88888.00 2011-05-14 12:29:55.625 134 12685.98 146.72 55011.32 88888.00 2011-05-14 12:29:55.750 134 12685.90 146.72 55011.35 88888.00 2011-05-14 12:29:55.875 134 12685.85 146.72 55011.32 88888.00 2011-05-14 12:29:56.000 134 12685.90 146.72 55011.30 88888.00 2011-05-14 12:29:56.125 134 12685.80 146.72 55011.32 88888.00 2011-05-14 12:29:56.250 134 12685.80 146.75 55011.32 88888.00 2011-05-14 12:29:56.375 134 12685.90 146.75 55011.35 88888.00 2011-05-14 12:29:56.500 134 12685.92 146.72 55011.38 88888.00 2011-05-14 12:29:56.625 134 12685.90 146.70 55011.35 88888.00 2011-05-14 12:29:56.750 134 12685.95 146.72 55011.38 88888.00 2011-05-14 12:29:56.875 134 12685.98 146.78 55011.35 88888.00 2011-05-14 12:29:57.000 134 12686.00 146.75 55011.35 88888.00 2011-05-14 12:29:57.125 134 12685.90 146.75 55011.35 88888.00 2011-05-14 12:29:57.250 134 12685.85 146.70 55011.35 88888.00 2011-05-14 12:29:57.375 134 12685.92 146.68 55011.35 88888.00 2011-05-14 12:29:57.500 134 12685.92 146.65 55011.32 88888.00 2011-05-14 12:29:57.625 134 12685.90 146.65 55011.32 88888.00 2011-05-14 12:29:57.750 134 12685.85 146.68 55011.32 88888.00 2011-05-14 12:29:57.875 134 12685.80 146.68 55011.30 88888.00 2011-05-14 12:29:58.000 134 12685.85 146.62 55011.28 88888.00 2011-05-14 12:29:58.125 134 12685.88 146.68 55011.32 88888.00 2011-05-14 12:29:58.250 134 12685.90 146.65 55011.32 88888.00 2011-05-14 12:29:58.375 134 12685.92 146.68 55011.32 88888.00 2011-05-14 12:29:58.500 134 12686.00 146.65 55011.32 88888.00 2011-05-14 12:29:58.625 134 12686.02 146.68 55011.32 88888.00 2011-05-14 12:29:58.750 134 12685.98 146.65 55011.32 88888.00 2011-05-14 12:29:58.875 134 12685.98 146.62 55011.32 88888.00 2011-05-14 12:29:59.000 134 12686.00 146.68 55011.32 88888.00 2011-05-14 12:29:59.125 134 12686.00 146.68 55011.32 88888.00 2011-05-14 12:29:59.250 134 12686.05 146.60 55011.32 88888.00 2011-05-14 12:29:59.375 134 12686.05 146.65 55011.32 88888.00 2011-05-14 12:29:59.500 134 12686.02 146.68 55011.35 88888.00 2011-05-14 12:29:59.625 134 12686.02 146.65 55011.35 88888.00 2011-05-14 12:29:59.750 134 12686.02 146.62 55011.30 88888.00 2011-05-14 12:29:59.875 134 12686.05 146.62 55011.30 88888.00 2011-05-14 12:30:00.000 134 12686.10 146.65 55011.30 88888.00 2011-05-14 12:30:00.125 134 12686.17 146.68 55011.35 88888.00 2011-05-14 12:30:00.250 134 12686.08 146.65 55011.35 88888.00 2011-05-14 12:30:00.375 134 12686.02 146.62 55011.32 88888.00 2011-05-14 12:30:00.500 134 12686.05 146.65 55011.35 88888.00 2011-05-14 12:30:00.625 134 12686.08 146.62 55011.32 88888.00 2011-05-14 12:30:00.750 134 12686.08 146.60 55011.30 88888.00 2011-05-14 12:30:00.875 134 12686.02 146.62 55011.30 88888.00 2011-05-14 12:30:01.000 134 12686.05 146.62 55011.30 88888.00 2011-05-14 12:30:01.125 134 12686.02 146.62 55011.32 88888.00 2011-05-14 12:30:01.250 134 12686.00 146.62 55011.30 88888.00 2011-05-14 12:30:01.375 134 12685.98 146.60 55011.32 88888.00 2011-05-14 12:30:01.500 134 12685.88 146.57 55011.30 88888.00 2011-05-14 12:30:01.625 134 12685.85 146.53 55011.30 88888.00 2011-05-14 12:30:01.750 134 12685.95 146.55 55011.30 88888.00 2011-05-14 12:30:01.875 134 12686.00 146.50 55011.28 88888.00 2011-05-14 12:30:02.000 134 12685.98 146.47 55011.30 88888.00 2011-05-14 12:30:02.125 134 12685.95 146.50 55011.32 88888.00 2011-05-14 12:30:02.250 134 12685.98 146.53 55011.32 88888.00 2011-05-14 12:30:02.375 134 12686.00 146.55 55011.32 88888.00 2011-05-14 12:30:02.500 134 12686.05 146.57 55011.32 88888.00 2011-05-14 12:30:02.625 134 12686.08 146.55 55011.32 88888.00 2011-05-14 12:30:02.750 134 12686.10 146.55 55011.30 88888.00 2011-05-14 12:30:02.875 134 12686.10 146.57 55011.32 88888.00 2011-05-14 12:30:03.000 134 12686.05 146.60 55011.32 88888.00 2011-05-14 12:30:03.125 134 12686.02 146.57 55011.35 88888.00 2011-05-14 12:30:03.250 134 12686.00 146.53 55011.32 88888.00 2011-05-14 12:30:03.375 134 12686.08 146.53 55011.32 88888.00 2011-05-14 12:30:03.500 134 12686.05 146.55 55011.32 88888.00 2011-05-14 12:30:03.625 134 12686.05 146.57 55011.35 88888.00 2011-05-14 12:30:03.750 134 12686.02 146.50 55011.35 88888.00 2011-05-14 12:30:03.875 134 12686.00 146.47 55011.32 88888.00 2011-05-14 12:30:04.000 134 12686.05 146.53 55011.30 88888.00 2011-05-14 12:30:04.125 134 12686.05 146.53 55011.32 88888.00 2011-05-14 12:30:04.250 134 12686.12 146.50 55011.32 88888.00 2011-05-14 12:30:04.375 134 12686.15 146.50 55011.32 88888.00 2011-05-14 12:30:04.500 134 12686.05 146.47 55011.32 88888.00 2011-05-14 12:30:04.625 134 12686.02 146.47 55011.30 88888.00 2011-05-14 12:30:04.750 134 12686.02 146.47 55011.32 88888.00 2011-05-14 12:30:04.875 134 12686.10 146.47 55011.32 88888.00 2011-05-14 12:30:05.000 134 12686.12 146.45 55011.30 88888.00 2011-05-14 12:30:05.125 134 12686.08 146.45 55011.32 88888.00 2011-05-14 12:30:05.250 134 12686.08 146.45 55011.38 88888.00 2011-05-14 12:30:05.375 134 12686.12 146.50 55011.38 88888.00 2011-05-14 12:30:05.500 134 12686.10 146.50 55011.35 88888.00 2011-05-14 12:30:05.625 134 12686.08 146.47 55011.35 88888.00 2011-05-14 12:30:05.750 134 12686.02 146.47 55011.35 88888.00 2011-05-14 12:30:05.875 134 12686.05 146.47 55011.35 88888.00 2011-05-14 12:30:06.000 134 12686.12 146.45 55011.32 88888.00 2011-05-14 12:30:06.125 134 12686.15 146.45 55011.32 88888.00 2011-05-14 12:30:06.250 134 12686.12 146.45 55011.32 88888.00 2011-05-14 12:30:06.375 134 12686.15 146.47 55011.32 88888.00 2011-05-14 12:30:06.500 134 12686.23 146.43 55011.30 88888.00 2011-05-14 12:30:06.625 134 12686.17 146.47 55011.32 88888.00 2011-05-14 12:30:06.750 134 12686.17 146.50 55011.32 88888.00 2011-05-14 12:30:06.875 134 12686.20 146.50 55011.32 88888.00 2011-05-14 12:30:07.000 134 12686.20 146.45 55011.32 88888.00 2011-05-14 12:30:07.125 134 12686.23 146.43 55011.32 88888.00 2011-05-14 12:30:07.250 134 12686.15 146.45 55011.32 88888.00 2011-05-14 12:30:07.375 134 12686.17 146.50 55011.35 88888.00 2011-05-14 12:30:07.500 134 12686.12 146.50 55011.32 88888.00 2011-05-14 12:30:07.625 134 12686.12 146.43 55011.30 88888.00 2011-05-14 12:30:07.750 134 12686.15 146.43 55011.32 88888.00 2011-05-14 12:30:07.875 134 12686.15 146.43 55011.30 88888.00 2011-05-14 12:30:08.000 134 12686.17 146.43 55011.30 88888.00 2011-05-14 12:30:08.125 134 12686.12 146.43 55011.30 88888.00 2011-05-14 12:30:08.250 134 12686.05 146.40 55011.28 88888.00 2011-05-14 12:30:08.375 134 12686.08 146.43 55011.30 88888.00 2011-05-14 12:30:08.500 134 12686.15 146.43 55011.30 88888.00 2011-05-14 12:30:08.625 134 12686.10 146.43 55011.32 88888.00 2011-05-14 12:30:08.750 134 12686.10 146.43 55011.32 88888.00 2011-05-14 12:30:08.875 134 12686.15 146.43 55011.32 88888.00 2011-05-14 12:30:09.000 134 12686.30 146.43 55011.32 88888.00 2011-05-14 12:30:09.125 134 12686.30 146.40 55011.32 88888.00 2011-05-14 12:30:09.250 134 12686.23 146.40 55011.32 88888.00 2011-05-14 12:30:09.375 134 12686.23 146.40 55011.35 88888.00 2011-05-14 12:30:09.500 134 12686.23 146.40 55011.35 88888.00 2011-05-14 12:30:09.625 134 12686.23 146.43 55011.32 88888.00 2011-05-14 12:30:09.750 134 12686.25 146.43 55011.35 88888.00 2011-05-14 12:30:09.875 134 12686.25 146.43 55011.35 88888.00 2011-05-14 12:30:10.000 134 12686.20 146.40 55011.32 88888.00 2011-05-14 12:30:10.125 134 12686.15 146.40 55011.35 88888.00 2011-05-14 12:30:10.250 134 12686.12 146.38 55011.35 88888.00 2011-05-14 12:30:10.375 134 12686.17 146.38 55011.32 88888.00 2011-05-14 12:30:10.500 134 12686.20 146.35 55011.32 88888.00 2011-05-14 12:30:10.625 134 12686.20 146.35 55011.30 88888.00 2011-05-14 12:30:10.750 134 12686.20 146.35 55011.30 88888.00 2011-05-14 12:30:10.875 134 12686.20 146.38 55011.32 88888.00 2011-05-14 12:30:11.000 134 12686.23 146.38 55011.32 88888.00 2011-05-14 12:30:11.125 134 12686.20 146.38 55011.35 88888.00 2011-05-14 12:30:11.250 134 12686.17 146.35 55011.35 88888.00 2011-05-14 12:30:11.375 134 12686.25 146.38 55011.32 88888.00 2011-05-14 12:30:11.500 134 12686.20 146.38 55011.32 88888.00 2011-05-14 12:30:11.625 134 12686.15 146.38 55011.32 88888.00 2011-05-14 12:30:11.750 134 12686.15 146.38 55011.35 88888.00 2011-05-14 12:30:11.875 134 12686.17 146.40 55011.35 88888.00 2011-05-14 12:30:12.000 134 12686.17 146.38 55011.32 88888.00 2011-05-14 12:30:12.125 134 12686.12 146.32 55011.32 88888.00 2011-05-14 12:30:12.250 134 12686.15 146.30 55011.35 88888.00 2011-05-14 12:30:12.375 134 12686.23 146.38 55011.32 88888.00 2011-05-14 12:30:12.500 134 12686.23 146.40 55011.35 88888.00 2011-05-14 12:30:12.625 134 12686.15 146.35 55011.30 88888.00 2011-05-14 12:30:12.750 134 12686.12 146.32 55011.32 88888.00 2011-05-14 12:30:12.875 134 12686.17 146.32 55011.32 88888.00 2011-05-14 12:30:13.000 134 12686.23 146.35 55011.30 88888.00 2011-05-14 12:30:13.125 134 12686.17 146.35 55011.32 88888.00 2011-05-14 12:30:13.250 134 12686.15 146.28 55011.30 88888.00 2011-05-14 12:30:13.375 134 12686.17 146.30 55011.30 88888.00 2011-05-14 12:30:13.500 134 12686.15 146.30 55011.28 88888.00 2011-05-14 12:30:13.625 134 12686.15 146.30 55011.30 88888.00 2011-05-14 12:30:13.750 134 12686.15 146.32 55011.30 88888.00 2011-05-14 12:30:13.875 134 12686.12 146.32 55011.30 88888.00 2011-05-14 12:30:14.000 134 12686.12 146.30 55011.30 88888.00 2011-05-14 12:30:14.125 134 12686.15 146.32 55011.32 88888.00 2011-05-14 12:30:14.250 134 12686.15 146.32 55011.32 88888.00 2011-05-14 12:30:14.375 134 12686.20 146.32 55011.32 88888.00 2011-05-14 12:30:14.500 134 12686.23 146.32 55011.32 88888.00 2011-05-14 12:30:14.625 134 12686.27 146.35 55011.32 88888.00 2011-05-14 12:30:14.750 134 12686.25 146.32 55011.32 88888.00 2011-05-14 12:30:14.875 134 12686.20 146.32 55011.32 88888.00 2011-05-14 12:30:15.000 134 12686.17 146.32 55011.32 88888.00 2011-05-14 12:30:15.125 134 12686.17 146.32 55011.32 88888.00 2011-05-14 12:30:15.250 134 12686.17 146.28 55011.32 88888.00 2011-05-14 12:30:15.375 134 12686.17 146.28 55011.30 88888.00 2011-05-14 12:30:15.500 134 12686.17 146.28 55011.32 88888.00 2011-05-14 12:30:15.625 134 12686.17 146.32 55011.32 88888.00 2011-05-14 12:30:15.750 134 12686.17 146.30 55011.35 88888.00 2011-05-14 12:30:15.875 134 12686.17 146.28 55011.30 88888.00 2011-05-14 12:30:16.000 134 12686.15 146.28 55011.30 88888.00 2011-05-14 12:30:16.125 134 12686.15 146.25 55011.30 88888.00 2011-05-14 12:30:16.250 134 12686.20 146.30 55011.32 88888.00 2011-05-14 12:30:16.375 134 12686.23 146.30 55011.30 88888.00 2011-05-14 12:30:16.500 134 12686.20 146.25 55011.30 88888.00 2011-05-14 12:30:16.625 134 12686.20 146.25 55011.28 88888.00 2011-05-14 12:30:16.750 134 12686.20 146.25 55011.28 88888.00 2011-05-14 12:30:16.875 134 12686.23 146.28 55011.30 88888.00 2011-05-14 12:30:17.000 134 12686.17 146.28 55011.30 88888.00 2011-05-14 12:30:17.125 134 12686.10 146.28 55011.32 88888.00 2011-05-14 12:30:17.250 134 12686.10 146.25 55011.32 88888.00 2011-05-14 12:30:17.375 134 12686.15 146.22 55011.32 88888.00 2011-05-14 12:30:17.500 134 12686.17 146.22 55011.32 88888.00 2011-05-14 12:30:17.625 134 12686.23 146.22 55011.30 88888.00 2011-05-14 12:30:17.750 134 12686.23 146.20 55011.30 88888.00 2011-05-14 12:30:17.875 134 12686.25 146.20 55011.30 88888.00 2011-05-14 12:30:18.000 134 12686.30 146.22 55011.32 88888.00 2011-05-14 12:30:18.125 134 12686.33 146.20 55011.30 88888.00 2011-05-14 12:30:18.250 134 12686.20 146.18 55011.32 88888.00 2011-05-14 12:30:18.375 134 12686.23 146.18 55011.30 88888.00 2011-05-14 12:30:18.500 134 12686.20 146.20 55011.32 88888.00 2011-05-14 12:30:18.625 134 12686.17 146.22 55011.35 88888.00 2011-05-14 12:30:18.750 134 12686.17 146.22 55011.32 88888.00 2011-05-14 12:30:18.875 134 12686.20 146.22 55011.32 88888.00 2011-05-14 12:30:19.000 134 12686.20 146.22 55011.30 88888.00 2011-05-14 12:30:19.125 134 12686.20 146.20 55011.32 88888.00 2011-05-14 12:30:19.250 134 12686.12 146.18 55011.32 88888.00 2011-05-14 12:30:19.375 134 12686.12 146.15 55011.32 88888.00 2011-05-14 12:30:19.500 134 12686.12 146.18 55011.32 88888.00 2011-05-14 12:30:19.625 134 12686.15 146.20 55011.35 88888.00 2011-05-14 12:30:19.750 134 12686.17 146.20 55011.32 88888.00 2011-05-14 12:30:19.875 134 12686.20 146.15 55011.30 88888.00 2011-05-14 12:30:20.000 134 12686.20 146.15 55011.28 88888.00 2011-05-14 12:30:20.125 134 12686.20 146.18 55011.32 88888.00 2011-05-14 12:30:20.250 134 12686.23 146.12 55011.32 88888.00 2011-05-14 12:30:20.375 134 12686.27 146.15 55011.32 88888.00 2011-05-14 12:30:20.500 134 12686.27 146.18 55011.32 88888.00 2011-05-14 12:30:20.625 134 12686.25 146.18 55011.30 88888.00 2011-05-14 12:30:20.750 134 12686.25 146.15 55011.30 88888.00 2011-05-14 12:30:20.875 134 12686.27 146.15 55011.28 88888.00 2011-05-14 12:30:21.000 134 12686.30 146.15 55011.28 88888.00 2011-05-14 12:30:21.125 134 12686.27 146.18 55011.30 88888.00 2011-05-14 12:30:21.250 134 12686.25 146.18 55011.32 88888.00 2011-05-14 12:30:21.375 134 12686.30 146.18 55011.30 88888.00 2011-05-14 12:30:21.500 134 12686.27 146.18 55011.28 88888.00 2011-05-14 12:30:21.625 134 12686.23 146.15 55011.30 88888.00 2011-05-14 12:30:21.750 134 12686.20 146.12 55011.32 88888.00 2011-05-14 12:30:21.875 134 12686.23 146.10 55011.30 88888.00 2011-05-14 12:30:22.000 134 12686.25 146.10 55011.30 88888.00 2011-05-14 12:30:22.125 134 12686.23 146.15 55011.30 88888.00 2011-05-14 12:30:22.250 134 12686.12 146.10 55011.30 88888.00 2011-05-14 12:30:22.375 134 12686.20 146.12 55011.30 88888.00 2011-05-14 12:30:22.500 134 12686.23 146.12 55011.30 88888.00 2011-05-14 12:30:22.625 134 12686.23 146.12 55011.30 88888.00 2011-05-14 12:30:22.750 134 12686.27 146.10 55011.30 88888.00 2011-05-14 12:30:22.875 134 12686.27 146.10 55011.30 88888.00 2011-05-14 12:30:23.000 134 12686.23 146.12 55011.30 88888.00 2011-05-14 12:30:23.125 134 12686.17 146.10 55011.30 88888.00 2011-05-14 12:30:23.250 134 12686.15 146.07 55011.30 88888.00 2011-05-14 12:30:23.375 134 12686.23 146.05 55011.30 88888.00 2011-05-14 12:30:23.500 134 12686.30 146.03 55011.30 88888.00 2011-05-14 12:30:23.625 134 12686.25 146.03 55011.28 88888.00 2011-05-14 12:30:23.750 134 12686.23 146.05 55011.25 88888.00 2011-05-14 12:30:23.875 134 12686.20 146.05 55011.25 88888.00 2011-05-14 12:30:24.000 134 12686.25 146.05 55011.28 88888.00 2011-05-14 12:30:24.125 134 12686.27 146.03 55011.30 88888.00 2011-05-14 12:30:24.250 134 12686.23 146.03 55011.30 88888.00 2011-05-14 12:30:24.375 134 12686.25 146.05 55011.28 88888.00 2011-05-14 12:30:24.500 134 12686.27 146.10 55011.28 88888.00 2011-05-14 12:30:24.625 134 12686.25 146.05 55011.28 88888.00 2011-05-14 12:30:24.750 134 12686.15 146.05 55011.28 88888.00 2011-05-14 12:30:24.875 134 12686.17 146.03 55011.28 88888.00 2011-05-14 12:30:25.000 134 12686.20 146.05 55011.28 88888.00 2011-05-14 12:30:25.125 134 12686.25 146.05 55011.28 88888.00 2011-05-14 12:30:25.250 134 12686.23 146.05 55011.28 88888.00 2011-05-14 12:30:25.375 134 12686.23 146.03 55011.28 88888.00 2011-05-14 12:30:25.500 134 12686.23 146.05 55011.28 88888.00 2011-05-14 12:30:25.625 134 12686.20 146.03 55011.25 88888.00 2011-05-14 12:30:25.750 134 12686.25 146.00 55011.25 88888.00 2011-05-14 12:30:25.875 134 12686.30 146.03 55011.25 88888.00 2011-05-14 12:30:26.000 134 12686.25 146.00 55011.25 88888.00 2011-05-14 12:30:26.125 134 12686.27 145.97 55011.22 88888.00 2011-05-14 12:30:26.250 134 12686.30 146.00 55011.25 88888.00 2011-05-14 12:30:26.375 134 12686.30 146.00 55011.28 88888.00 2011-05-14 12:30:26.500 134 12686.30 146.00 55011.25 88888.00 2011-05-14 12:30:26.625 134 12686.25 146.00 55011.22 88888.00 2011-05-14 12:30:26.750 134 12686.23 146.00 55011.25 88888.00 2011-05-14 12:30:26.875 134 12686.27 146.03 55011.25 88888.00 2011-05-14 12:30:27.000 134 12686.23 145.97 55011.25 88888.00 2011-05-14 12:30:27.125 134 12686.25 146.00 55011.28 88888.00 2011-05-14 12:30:27.250 134 12686.27 146.00 55011.28 88888.00 2011-05-14 12:30:27.375 134 12686.33 146.03 55011.28 88888.00 2011-05-14 12:30:27.500 134 12686.33 146.00 55011.25 88888.00 2011-05-14 12:30:27.625 134 12686.30 145.97 55011.25 88888.00 2011-05-14 12:30:27.750 134 12686.23 145.97 55011.25 88888.00 2011-05-14 12:30:27.875 134 12686.27 145.97 55011.25 88888.00 2011-05-14 12:30:28.000 134 12686.27 145.97 55011.25 88888.00 2011-05-14 12:30:28.125 134 12686.17 145.97 55011.28 88888.00 2011-05-14 12:30:28.250 134 12686.23 145.95 55011.28 88888.00 2011-05-14 12:30:28.375 134 12686.27 145.95 55011.30 88888.00 2011-05-14 12:30:28.500 134 12686.25 145.97 55011.28 88888.00 2011-05-14 12:30:28.625 134 12686.27 145.97 55011.30 88888.00 2011-05-14 12:30:28.750 134 12686.23 145.97 55011.28 88888.00 2011-05-14 12:30:28.875 134 12686.17 145.93 55011.28 88888.00 2011-05-14 12:30:29.000 134 12686.17 145.93 55011.28 88888.00 2011-05-14 12:30:29.125 134 12686.20 145.95 55011.28 88888.00 2011-05-14 12:30:29.250 134 12686.27 145.95 55011.28 88888.00 2011-05-14 12:30:29.375 134 12686.30 145.93 55011.25 88888.00 2011-05-14 12:30:29.500 134 12686.30 145.95 55011.25 88888.00 2011-05-14 12:30:29.625 134 12686.33 145.93 55011.28 88888.00 2011-05-14 12:30:29.750 134 12686.25 145.88 55011.25 88888.00 2011-05-14 12:30:29.875 134 12686.25 145.93 55011.25 88888.00 2011-05-14 12:30:30.000 134 12686.33 145.90 55011.22 88888.00 2011-05-14 12:30:30.125 134 12686.33 145.85 55011.25 88888.00 2011-05-14 12:30:30.250 134 12686.25 145.85 55011.25 88888.00 2011-05-14 12:30:30.375 134 12686.30 145.88 55011.25 88888.00 2011-05-14 12:30:30.500 134 12686.27 145.88 55011.25 88888.00 2011-05-14 12:30:30.625 134 12686.27 145.85 55011.25 88888.00 2011-05-14 12:30:30.750 134 12686.25 145.82 55011.25 88888.00 2011-05-14 12:30:30.875 134 12686.25 145.88 55011.28 88888.00 2011-05-14 12:30:31.000 134 12686.25 145.90 55011.28 88888.00 2011-05-14 12:30:31.125 134 12686.23 145.88 55011.28 88888.00 2011-05-14 12:30:31.250 134 12686.30 145.88 55011.28 88888.00 2011-05-14 12:30:31.375 134 12686.35 145.82 55011.28 88888.00 2011-05-14 12:30:31.500 134 12686.33 145.82 55011.28 88888.00 2011-05-14 12:30:31.625 134 12686.30 145.85 55011.28 88888.00 2011-05-14 12:30:31.750 134 12686.25 145.85 55011.28 88888.00 2011-05-14 12:30:31.875 134 12686.30 145.80 55011.28 88888.00 2011-05-14 12:30:32.000 134 12686.33 145.80 55011.28 88888.00 2011-05-14 12:30:32.125 134 12686.33 145.80 55011.30 88888.00 2011-05-14 12:30:32.250 134 12686.27 145.82 55011.30 88888.00 2011-05-14 12:30:32.375 134 12686.30 145.85 55011.30 88888.00 2011-05-14 12:30:32.500 134 12686.33 145.82 55011.30 88888.00 2011-05-14 12:30:32.625 134 12686.40 145.82 55011.32 88888.00 2011-05-14 12:30:32.750 134 12686.48 145.80 55011.32 88888.00 2011-05-14 12:30:32.875 134 12686.38 145.82 55011.32 88888.00 2011-05-14 12:30:33.000 134 12686.25 145.82 55011.32 88888.00 2011-05-14 12:30:33.125 134 12686.23 145.82 55011.32 88888.00 2011-05-14 12:30:33.250 134 12686.23 145.80 55011.32 88888.00 2011-05-14 12:30:33.375 134 12686.27 145.80 55011.30 88888.00 2011-05-14 12:30:33.500 134 12686.35 145.82 55011.30 88888.00 2011-05-14 12:30:33.625 134 12686.40 145.80 55011.28 88888.00 2011-05-14 12:30:33.750 134 12686.42 145.80 55011.32 88888.00 2011-05-14 12:30:33.875 134 12686.35 145.80 55011.32 88888.00 2011-05-14 12:30:34.000 134 12686.33 145.78 55011.30 88888.00 2011-05-14 12:30:34.125 134 12686.33 145.78 55011.30 88888.00 2011-05-14 12:30:34.250 134 12686.33 145.80 55011.30 88888.00 2011-05-14 12:30:34.375 134 12686.23 145.78 55011.28 88888.00 2011-05-14 12:30:34.500 134 12686.20 145.78 55011.30 88888.00 2011-05-14 12:30:34.625 134 12686.27 145.80 55011.30 88888.00 2011-05-14 12:30:34.750 134 12686.33 145.78 55011.30 88888.00 2011-05-14 12:30:34.875 134 12686.30 145.78 55011.28 88888.00 2011-05-14 12:30:35.000 134 12686.27 145.72 55011.25 88888.00 2011-05-14 12:30:35.125 134 12686.30 145.70 55011.25 88888.00 2011-05-14 12:30:35.250 134 12686.30 145.75 55011.30 88888.00 2011-05-14 12:30:35.375 134 12686.30 145.78 55011.28 88888.00 2011-05-14 12:30:35.500 134 12686.33 145.75 55011.28 88888.00 2011-05-14 12:30:35.625 134 12686.33 145.78 55011.30 88888.00 2011-05-14 12:30:35.750 134 12686.40 145.75 55011.30 88888.00 2011-05-14 12:30:35.875 134 12686.38 145.75 55011.28 88888.00 2011-05-14 12:30:36.000 134 12686.33 145.75 55011.28 88888.00 2011-05-14 12:30:36.125 134 12686.35 145.75 55011.28 88888.00 2011-05-14 12:30:36.250 134 12686.35 145.75 55011.28 88888.00 2011-05-14 12:30:36.375 134 12686.38 145.72 55011.25 88888.00 2011-05-14 12:30:36.500 134 12686.35 145.70 55011.25 88888.00 2011-05-14 12:30:36.625 134 12686.38 145.68 55011.25 88888.00 2011-05-14 12:30:36.750 134 12686.40 145.70 55011.25 88888.00 2011-05-14 12:30:36.875 134 12686.40 145.72 55011.28 88888.00 2011-05-14 12:30:37.000 134 12686.38 145.70 55011.25 88888.00 2011-05-14 12:30:37.125 134 12686.35 145.72 55011.25 88888.00 2011-05-14 12:30:37.250 134 12686.30 145.72 55011.30 88888.00 2011-05-14 12:30:37.375 134 12686.35 145.75 55011.28 88888.00 2011-05-14 12:30:37.500 134 12686.40 145.75 55011.30 88888.00 2011-05-14 12:30:37.625 134 12686.38 145.72 55011.30 88888.00 2011-05-14 12:30:37.750 134 12686.33 145.70 55011.28 88888.00 2011-05-14 12:30:37.875 134 12686.35 145.70 55011.28 88888.00 2011-05-14 12:30:38.000 134 12686.40 145.68 55011.28 88888.00 2011-05-14 12:30:38.125 134 12686.40 145.70 55011.28 88888.00 2011-05-14 12:30:38.250 134 12686.38 145.72 55011.30 88888.00 2011-05-14 12:30:38.375 134 12686.40 145.70 55011.28 88888.00 2011-05-14 12:30:38.500 134 12686.38 145.70 55011.28 88888.00 2011-05-14 12:30:38.625 134 12686.35 145.70 55011.28 88888.00 2011-05-14 12:30:38.750 134 12686.40 145.70 55011.25 88888.00 2011-05-14 12:30:38.875 134 12686.45 145.68 55011.28 88888.00 2011-05-14 12:30:39.000 134 12686.45 145.68 55011.25 88888.00 2011-05-14 12:30:39.125 134 12686.48 145.68 55011.25 88888.00 2011-05-14 12:30:39.250 134 12686.48 145.68 55011.25 88888.00 2011-05-14 12:30:39.375 134 12686.42 145.68 55011.28 88888.00 2011-05-14 12:30:39.500 134 12686.42 145.68 55011.28 88888.00 2011-05-14 12:30:39.625 134 12686.40 145.68 55011.25 88888.00 2011-05-14 12:30:39.750 134 12686.40 145.68 55011.25 88888.00 2011-05-14 12:30:39.875 134 12686.42 145.68 55011.25 88888.00 2011-05-14 12:30:40.000 134 12686.45 145.65 55011.25 88888.00 2011-05-14 12:30:40.125 134 12686.52 145.68 55011.25 88888.00 2011-05-14 12:30:40.250 134 12686.52 145.65 55011.25 88888.00 2011-05-14 12:30:40.375 134 12686.52 145.65 55011.25 88888.00 2011-05-14 12:30:40.500 134 12686.45 145.65 55011.25 88888.00 2011-05-14 12:30:40.625 134 12686.38 145.62 55011.22 88888.00 2011-05-14 12:30:40.750 134 12686.38 145.62 55011.22 88888.00 2011-05-14 12:30:40.875 134 12686.42 145.62 55011.25 88888.00 2011-05-14 12:30:41.000 134 12686.42 145.62 55011.25 88888.00 2011-05-14 12:30:41.125 134 12686.40 145.62 55011.25 88888.00 2011-05-14 12:30:41.250 134 12686.33 145.65 55011.25 88888.00 2011-05-14 12:30:41.375 134 12686.35 145.68 55011.22 88888.00 2011-05-14 12:30:41.500 134 12686.38 145.65 55011.20 88888.00 2011-05-14 12:30:41.625 134 12686.42 145.62 55011.20 88888.00 2011-05-14 12:30:41.750 134 12686.45 145.65 55011.20 88888.00 2011-05-14 12:30:41.875 134 12686.42 145.65 55011.22 88888.00 2011-05-14 12:30:42.000 134 12686.40 145.68 55011.25 88888.00 2011-05-14 12:30:42.125 134 12686.40 145.65 55011.25 88888.00 2011-05-14 12:30:42.250 134 12686.42 145.62 55011.28 88888.00 2011-05-14 12:30:42.375 134 12686.45 145.62 55011.25 88888.00 2011-05-14 12:30:42.500 134 12686.35 145.62 55011.25 88888.00 2011-05-14 12:30:42.625 134 12686.33 145.60 55011.25 88888.00 2011-05-14 12:30:42.750 134 12686.38 145.60 55011.25 88888.00 2011-05-14 12:30:42.875 134 12686.40 145.62 55011.25 88888.00 2011-05-14 12:30:43.000 134 12686.38 145.65 55011.25 88888.00 2011-05-14 12:30:43.125 134 12686.45 145.65 55011.28 88888.00 2011-05-14 12:30:43.250 134 12686.45 145.62 55011.28 88888.00 2011-05-14 12:30:43.375 134 12686.45 145.62 55011.28 88888.00 2011-05-14 12:30:43.500 134 12686.40 145.62 55011.25 88888.00 2011-05-14 12:30:43.625 134 12686.33 145.65 55011.28 88888.00 2011-05-14 12:30:43.750 134 12686.33 145.62 55011.28 88888.00 2011-05-14 12:30:43.875 134 12686.30 145.62 55011.30 88888.00 2011-05-14 12:30:44.000 134 12686.38 145.65 55011.28 88888.00 2011-05-14 12:30:44.125 134 12686.42 145.62 55011.28 88888.00 2011-05-14 12:30:44.250 134 12686.35 145.60 55011.25 88888.00 2011-05-14 12:30:44.375 134 12686.35 145.62 55011.28 88888.00 2011-05-14 12:30:44.500 134 12686.33 145.60 55011.25 88888.00 2011-05-14 12:30:44.625 134 12686.35 145.62 55011.28 88888.00 2011-05-14 12:30:44.750 134 12686.38 145.60 55011.28 88888.00 2011-05-14 12:30:44.875 134 12686.38 145.60 55011.25 88888.00 2011-05-14 12:30:45.000 134 12686.38 145.60 55011.28 88888.00 2011-05-14 12:30:45.125 134 12686.40 145.57 55011.25 88888.00 2011-05-14 12:30:45.250 134 12686.35 145.57 55011.25 88888.00 2011-05-14 12:30:45.375 134 12686.38 145.62 55011.25 88888.00 2011-05-14 12:30:45.500 134 12686.35 145.60 55011.25 88888.00 2011-05-14 12:30:45.625 134 12686.35 145.60 55011.22 88888.00 2011-05-14 12:30:45.750 134 12686.38 145.60 55011.25 88888.00 2011-05-14 12:30:45.875 134 12686.38 145.60 55011.25 88888.00 2011-05-14 12:30:46.000 134 12686.40 145.60 55011.28 88888.00 2011-05-14 12:30:46.125 134 12686.38 145.55 55011.25 88888.00 2011-05-14 12:30:46.250 134 12686.35 145.50 55011.25 88888.00 2011-05-14 12:30:46.375 134 12686.45 145.55 55011.28 88888.00 2011-05-14 12:30:46.500 134 12686.42 145.57 55011.25 88888.00 2011-05-14 12:30:46.625 134 12686.40 145.57 55011.25 88888.00 2011-05-14 12:30:46.750 134 12686.40 145.60 55011.25 88888.00 2011-05-14 12:30:46.875 134 12686.45 145.60 55011.25 88888.00 2011-05-14 12:30:47.000 134 12686.42 145.60 55011.25 88888.00 2011-05-14 12:30:47.125 134 12686.35 145.57 55011.25 88888.00 2011-05-14 12:30:47.250 134 12686.25 145.57 55011.25 88888.00 2011-05-14 12:30:47.375 134 12686.30 145.55 55011.22 88888.00 2011-05-14 12:30:47.500 134 12686.33 145.53 55011.20 88888.00 2011-05-14 12:30:47.625 134 12686.40 145.55 55011.25 88888.00 2011-05-14 12:30:47.750 134 12686.40 145.53 55011.25 88888.00 2011-05-14 12:30:47.875 134 12686.33 145.55 55011.25 88888.00 2011-05-14 12:30:48.000 134 12686.35 145.57 55011.22 88888.00 2011-05-14 12:30:48.125 134 12686.38 145.57 55011.22 88888.00 2011-05-14 12:30:48.250 134 12686.30 145.55 55011.25 88888.00 2011-05-14 12:30:48.375 134 12686.30 145.57 55011.22 88888.00 2011-05-14 12:30:48.500 134 12686.35 145.60 55011.22 88888.00 2011-05-14 12:30:48.625 134 12686.38 145.57 55011.22 88888.00 2011-05-14 12:30:48.750 134 12686.35 145.57 55011.20 88888.00 2011-05-14 12:30:48.875 134 12686.33 145.60 55011.20 88888.00 2011-05-14 12:30:49.000 134 12686.33 145.57 55011.20 88888.00 2011-05-14 12:30:49.125 134 12686.35 145.53 55011.22 88888.00 2011-05-14 12:30:49.250 134 12686.35 145.55 55011.22 88888.00 2011-05-14 12:30:49.375 134 12686.40 145.55 55011.22 88888.00 2011-05-14 12:30:49.500 134 12686.42 145.55 55011.22 88888.00 2011-05-14 12:30:49.625 134 12686.38 145.50 55011.20 88888.00 2011-05-14 12:30:49.750 134 12686.40 145.50 55011.20 88888.00 2011-05-14 12:30:49.875 134 12686.45 145.53 55011.20 88888.00 2011-05-14 12:30:50.000 134 12686.45 145.53 55011.18 88888.00 2011-05-14 12:30:50.125 134 12686.48 145.55 55011.22 88888.00 2011-05-14 12:30:50.250 134 12686.45 145.53 55011.20 88888.00 2011-05-14 12:30:50.375 134 12686.45 145.53 55011.18 88888.00 2011-05-14 12:30:50.500 134 12686.40 145.50 55011.18 88888.00 2011-05-14 12:30:50.625 134 12686.35 145.53 55011.20 88888.00 2011-05-14 12:30:50.750 134 12686.35 145.55 55011.20 88888.00 2011-05-14 12:30:50.875 134 12686.38 145.57 55011.22 88888.00 2011-05-14 12:30:51.000 134 12686.40 145.55 55011.22 88888.00 2011-05-14 12:30:51.125 134 12686.45 145.55 55011.22 88888.00 2011-05-14 12:30:51.250 134 12686.40 145.53 55011.22 88888.00 2011-05-14 12:30:51.375 134 12686.42 145.55 55011.20 88888.00 2011-05-14 12:30:51.500 134 12686.42 145.55 55011.22 88888.00 2011-05-14 12:30:51.625 134 12686.40 145.53 55011.22 88888.00 2011-05-14 12:30:51.750 134 12686.42 145.50 55011.20 88888.00 2011-05-14 12:30:51.875 134 12686.42 145.50 55011.25 88888.00 2011-05-14 12:30:52.000 134 12686.42 145.53 55011.22 88888.00 2011-05-14 12:30:52.125 134 12686.48 145.55 55011.22 88888.00 2011-05-14 12:30:52.250 134 12686.50 145.50 55011.22 88888.00 2011-05-14 12:30:52.375 134 12686.58 145.53 55011.25 88888.00 2011-05-14 12:30:52.500 134 12686.58 145.53 55011.22 88888.00 2011-05-14 12:30:52.625 134 12686.48 145.55 55011.22 88888.00 2011-05-14 12:30:52.750 134 12686.38 145.53 55011.25 88888.00 2011-05-14 12:30:52.875 134 12686.40 145.53 55011.22 88888.00 2011-05-14 12:30:53.000 134 12686.42 145.53 55011.22 88888.00 2011-05-14 12:30:53.125 134 12686.40 145.50 55011.22 88888.00 2011-05-14 12:30:53.250 134 12686.38 145.47 55011.22 88888.00 2011-05-14 12:30:53.375 134 12686.45 145.50 55011.25 88888.00 2011-05-14 12:30:53.500 134 12686.45 145.50 55011.22 88888.00 2011-05-14 12:30:53.625 134 12686.40 145.50 55011.22 88888.00 2011-05-14 12:30:53.750 134 12686.45 145.50 55011.22 88888.00 2011-05-14 12:30:53.875 134 12686.48 145.50 55011.25 88888.00 2011-05-14 12:30:54.000 134 12686.45 145.53 55011.25 88888.00 2011-05-14 12:30:54.125 134 12686.52 145.53 55011.25 88888.00 2011-05-14 12:30:54.250 134 12686.48 145.53 55011.25 88888.00 2011-05-14 12:30:54.375 134 12686.42 145.53 55011.25 88888.00 2011-05-14 12:30:54.500 134 12686.33 145.50 55011.25 88888.00 2011-05-14 12:30:54.625 134 12686.23 145.47 55011.25 88888.00 2011-05-14 12:30:54.750 134 12686.23 145.45 55011.22 88888.00 2011-05-14 12:30:54.875 134 12686.25 145.50 55011.22 88888.00 2011-05-14 12:30:55.000 134 12686.30 145.53 55011.25 88888.00 2011-05-14 12:30:55.125 134 12686.35 145.53 55011.28 88888.00 2011-05-14 12:30:55.250 134 12686.35 145.50 55011.25 88888.00 2011-05-14 12:30:55.375 134 12686.38 145.47 55011.22 88888.00 2011-05-14 12:30:55.500 134 12686.38 145.47 55011.22 88888.00 2011-05-14 12:30:55.625 134 12686.40 145.53 55011.25 88888.00 2011-05-14 12:30:55.750 134 12686.38 145.53 55011.25 88888.00 2011-05-14 12:30:55.875 134 12686.33 145.50 55011.25 88888.00 2011-05-14 12:30:56.000 134 12686.30 145.47 55011.22 88888.00 2011-05-14 12:30:56.125 134 12686.33 145.45 55011.25 88888.00 2011-05-14 12:30:56.250 134 12686.35 145.45 55011.25 88888.00 2011-05-14 12:30:56.375 134 12686.35 145.47 55011.22 88888.00 2011-05-14 12:30:56.500 134 12686.35 145.47 55011.22 88888.00 2011-05-14 12:30:56.625 134 12686.33 145.45 55011.22 88888.00 2011-05-14 12:30:56.750 134 12686.35 145.47 55011.22 88888.00 2011-05-14 12:30:56.875 134 12686.42 145.47 55011.22 88888.00 2011-05-14 12:30:57.000 134 12686.42 145.45 55011.22 88888.00 2011-05-14 12:30:57.125 134 12686.40 145.50 55011.22 88888.00 2011-05-14 12:30:57.250 134 12686.40 145.50 55011.25 88888.00 2011-05-14 12:30:57.375 134 12686.42 145.50 55011.25 88888.00 2011-05-14 12:30:57.500 134 12686.40 145.47 55011.22 88888.00 2011-05-14 12:30:57.625 134 12686.38 145.45 55011.18 88888.00 2011-05-14 12:30:57.750 134 12686.38 145.45 55011.20 88888.00 2011-05-14 12:30:57.875 134 12686.30 145.47 55011.25 88888.00 2011-05-14 12:30:58.000 134 12686.27 145.50 55011.25 88888.00 2011-05-14 12:30:58.125 134 12686.25 145.45 55011.22 88888.00 2011-05-14 12:30:58.250 134 12686.30 145.45 55011.22 88888.00 2011-05-14 12:30:58.375 134 12686.40 145.50 55011.22 88888.00 2011-05-14 12:30:58.500 134 12686.38 145.50 55011.22 88888.00 2011-05-14 12:30:58.625 134 12686.33 145.50 55011.25 88888.00 2011-05-14 12:30:58.750 134 12686.35 145.47 55011.22 88888.00 2011-05-14 12:30:58.875 134 12686.35 145.50 55011.25 88888.00 2011-05-14 12:30:59.000 134 12686.35 145.50 55011.22 88888.00 2011-05-14 12:30:59.125 134 12686.38 145.45 55011.22 88888.00 2011-05-14 12:30:59.250 134 12686.45 145.45 55011.22 88888.00 2011-05-14 12:30:59.375 134 12686.45 145.43 55011.22 88888.00 2011-05-14 12:30:59.500 134 12686.42 145.45 55011.25 88888.00 2011-05-14 12:30:59.625 134 12686.40 145.50 55011.28 88888.00 2011-05-14 12:30:59.750 134 12686.38 145.50 55011.28 88888.00 2011-05-14 12:30:59.875 134 12686.30 145.45 55011.25 88888.00 2011-05-14 12:31:00.000 134 12686.35 145.43 55011.25 88888.00 2011-05-14 12:31:00.125 134 12686.35 145.45 55011.25 88888.00 2011-05-14 12:31:00.250 134 12686.33 145.50 55011.25 88888.00 2011-05-14 12:31:00.375 134 12686.33 145.50 55011.22 88888.00 2011-05-14 12:31:00.500 134 12686.27 145.47 55011.22 88888.00 2011-05-14 12:31:00.625 134 12686.27 145.47 55011.22 88888.00 2011-05-14 12:31:00.750 134 12686.30 145.50 55011.28 88888.00 2011-05-14 12:31:00.875 134 12686.33 145.53 55011.28 88888.00 2011-05-14 12:31:01.000 134 12686.33 145.50 55011.25 88888.00 2011-05-14 12:31:01.125 134 12686.33 145.45 55011.25 88888.00 2011-05-14 12:31:01.250 134 12686.33 145.45 55011.25 88888.00 2011-05-14 12:31:01.375 134 12686.27 145.47 55011.25 88888.00 2011-05-14 12:31:01.500 134 12686.23 145.47 55011.22 88888.00 2011-05-14 12:31:01.625 134 12686.25 145.43 55011.22 88888.00 2011-05-14 12:31:01.750 134 12686.27 145.47 55011.25 88888.00 2011-05-14 12:31:01.875 134 12686.27 145.47 55011.25 88888.00 2011-05-14 12:31:02.000 134 12686.25 145.47 55011.25 88888.00 2011-05-14 12:31:02.125 134 12686.27 145.47 55011.25 88888.00 2011-05-14 12:31:02.250 134 12686.27 145.45 55011.22 88888.00 2011-05-14 12:31:02.375 134 12686.33 145.47 55011.22 88888.00 2011-05-14 12:31:02.500 134 12686.35 145.55 55011.25 88888.00 2011-05-14 12:31:02.625 134 12686.33 145.53 55011.22 88888.00 2011-05-14 12:31:02.750 134 12686.27 145.50 55011.22 88888.00 2011-05-14 12:31:02.875 134 12686.30 145.43 55011.22 88888.00 2011-05-14 12:31:03.000 134 12686.35 145.40 55011.25 88888.00 2011-05-14 12:31:03.125 134 12686.35 145.40 55011.22 88888.00 2011-05-14 12:31:03.250 134 12686.27 145.43 55011.22 88888.00 2011-05-14 12:31:03.375 134 12686.30 145.45 55011.20 88888.00 2011-05-14 12:31:03.500 134 12686.33 145.45 55011.22 88888.00 2011-05-14 12:31:03.625 134 12686.33 145.47 55011.22 88888.00 2011-05-14 12:31:03.750 134 12686.30 145.55 55011.25 88888.00 2011-05-14 12:31:03.875 134 12686.35 145.53 55011.28 88888.00 2011-05-14 12:31:04.000 134 12686.30 145.45 55011.22 88888.00 2011-05-14 12:31:04.125 134 12686.30 145.43 55011.22 88888.00 2011-05-14 12:31:04.250 134 12686.38 145.50 55011.25 88888.00 2011-05-14 12:31:04.375 134 12686.45 145.50 55011.25 88888.00 2011-05-14 12:31:04.500 134 12686.42 145.47 55011.22 88888.00 2011-05-14 12:31:04.625 134 12686.35 145.45 55011.22 88888.00 2011-05-14 12:31:04.750 134 12686.33 145.47 55011.22 88888.00 2011-05-14 12:31:04.875 134 12686.38 145.47 55011.22 88888.00 2011-05-14 12:31:05.000 134 12686.40 145.45 55011.20 88888.00 2011-05-14 12:31:05.125 134 12686.40 145.47 55011.20 88888.00 2011-05-14 12:31:05.250 134 12686.38 145.50 55011.20 88888.00 2011-05-14 12:31:05.375 134 12686.33 145.53 55011.22 88888.00 2011-05-14 12:31:05.500 134 12686.30 145.53 55011.22 88888.00 2011-05-14 12:31:05.625 134 12686.27 145.47 55011.22 88888.00 2011-05-14 12:31:05.750 134 12686.30 145.45 55011.20 88888.00 2011-05-14 12:31:05.875 134 12686.30 145.47 55011.22 88888.00 2011-05-14 12:31:06.000 134 12686.30 145.45 55011.22 88888.00 2011-05-14 12:31:06.125 134 12686.30 145.50 55011.22 88888.00 2011-05-14 12:31:06.250 134 12686.27 145.50 55011.22 88888.00 2011-05-14 12:31:06.375 134 12686.33 145.50 55011.25 88888.00 2011-05-14 12:31:06.500 134 12686.30 145.50 55011.25 88888.00 2011-05-14 12:31:06.625 134 12686.27 145.47 55011.22 88888.00 2011-05-14 12:31:06.750 134 12686.33 145.50 55011.25 88888.00 2011-05-14 12:31:06.875 134 12686.25 145.50 55011.22 88888.00 2011-05-14 12:31:07.000 134 12686.17 145.47 55011.25 88888.00 2011-05-14 12:31:07.125 134 12686.27 145.50 55011.28 88888.00 2011-05-14 12:31:07.250 134 12686.30 145.47 55011.28 88888.00 2011-05-14 12:31:07.375 134 12686.23 145.50 55011.25 88888.00 2011-05-14 12:31:07.500 134 12686.15 145.50 55011.25 88888.00 2011-05-14 12:31:07.625 134 12686.23 145.47 55011.22 88888.00 2011-05-14 12:31:07.750 134 12686.33 145.47 55011.25 88888.00 2011-05-14 12:31:07.875 134 12686.30 145.50 55011.22 88888.00 2011-05-14 12:31:08.000 134 12686.30 145.53 55011.25 88888.00 2011-05-14 12:31:08.125 134 12686.33 145.53 55011.22 88888.00 2011-05-14 12:31:08.250 134 12686.35 145.53 55011.22 88888.00 2011-05-14 12:31:08.375 134 12686.35 145.57 55011.25 88888.00 2011-05-14 12:31:08.500 134 12686.30 145.53 55011.22 88888.00 2011-05-14 12:31:08.625 134 12686.30 145.50 55011.22 88888.00 2011-05-14 12:31:08.750 134 12686.30 145.47 55011.20 88888.00 2011-05-14 12:31:08.875 134 12686.27 145.50 55011.22 88888.00 2011-05-14 12:31:09.000 134 12686.23 145.47 55011.20 88888.00 2011-05-14 12:31:09.125 134 12686.20 145.47 55011.22 88888.00 2011-05-14 12:31:09.250 134 12686.15 145.50 55011.25 88888.00 2011-05-14 12:31:09.375 134 12686.20 145.50 55011.25 88888.00 2011-05-14 12:31:09.500 134 12686.20 145.47 55011.22 88888.00 2011-05-14 12:31:09.625 134 12686.20 145.50 55011.20 88888.00 2011-05-14 12:31:09.750 134 12686.25 145.53 55011.22 88888.00 2011-05-14 12:31:09.875 134 12686.27 145.55 55011.22 88888.00 2011-05-14 12:31:10.000 134 12686.23 145.53 55011.22 88888.00 2011-05-14 12:31:10.125 134 12686.23 145.50 55011.22 88888.00 2011-05-14 12:31:10.250 134 12686.23 145.53 55011.25 88888.00 2011-05-14 12:31:10.375 134 12686.25 145.55 55011.25 88888.00 2011-05-14 12:31:10.500 134 12686.25 145.53 55011.22 88888.00 2011-05-14 12:31:10.625 134 12686.25 145.53 55011.22 88888.00 2011-05-14 12:31:10.750 134 12686.23 145.55 55011.20 88888.00 2011-05-14 12:31:10.875 134 12686.23 145.55 55011.25 88888.00 2011-05-14 12:31:11.000 134 12686.15 145.50 55011.22 88888.00 2011-05-14 12:31:11.125 134 12686.08 145.53 55011.22 88888.00 2011-05-14 12:31:11.250 134 12686.08 145.53 55011.25 88888.00 2011-05-14 12:31:11.375 134 12686.10 145.53 55011.22 88888.00 2011-05-14 12:31:11.500 134 12686.10 145.50 55011.22 88888.00 2011-05-14 12:31:11.625 134 12686.05 145.50 55011.22 88888.00 2011-05-14 12:31:11.750 134 12686.05 145.50 55011.25 88888.00 2011-05-14 12:31:11.875 134 12686.08 145.53 55011.25 88888.00 2011-05-14 12:31:12.000 134 12686.10 145.53 55011.22 88888.00 2011-05-14 12:31:12.125 134 12686.12 145.53 55011.22 88888.00 2011-05-14 12:31:12.250 134 12686.10 145.50 55011.22 88888.00 2011-05-14 12:31:12.375 134 12686.12 145.47 55011.20 88888.00 2011-05-14 12:31:12.500 134 12686.15 145.50 55011.22 88888.00 2011-05-14 12:31:12.625 134 12686.17 145.55 55011.22 88888.00 2011-05-14 12:31:12.750 134 12686.20 145.55 55011.22 88888.00 2011-05-14 12:31:12.875 134 12686.17 145.50 55011.20 88888.00 2011-05-14 12:31:13.000 134 12686.12 145.53 55011.20 88888.00 2011-05-14 12:31:13.125 134 12686.10 145.57 55011.25 88888.00 2011-05-14 12:31:13.250 134 12686.08 145.55 55011.25 88888.00 2011-05-14 12:31:13.375 134 12686.15 145.57 55011.25 88888.00 2011-05-14 12:31:13.500 134 12686.15 145.57 55011.25 88888.00 2011-05-14 12:31:13.625 134 12686.10 145.55 55011.22 88888.00 2011-05-14 12:31:13.750 134 12686.12 145.55 55011.25 88888.00 2011-05-14 12:31:13.875 134 12686.10 145.57 55011.22 88888.00 2011-05-14 12:31:14.000 134 12686.10 145.55 55011.20 88888.00 2011-05-14 12:31:14.125 134 12686.05 145.50 55011.18 88888.00 2011-05-14 12:31:14.250 134 12686.05 145.50 55011.20 88888.00 2011-05-14 12:31:14.375 134 12686.10 145.50 55011.20 88888.00 2011-05-14 12:31:14.500 134 12686.10 145.55 55011.22 88888.00 2011-05-14 12:31:14.625 134 12686.10 145.53 55011.22 88888.00 2011-05-14 12:31:14.750 134 12686.08 145.50 55011.22 88888.00 2011-05-14 12:31:14.875 134 12686.05 145.53 55011.22 88888.00 2011-05-14 12:31:15.000 134 12686.17 145.53 55011.22 88888.00 2011-05-14 12:31:15.125 134 12686.25 145.53 55011.22 88888.00 2011-05-14 12:31:15.250 134 12686.15 145.50 55011.22 88888.00 2011-05-14 12:31:15.375 134 12686.10 145.50 55011.25 88888.00 2011-05-14 12:31:15.500 134 12686.08 145.53 55011.25 88888.00 2011-05-14 12:31:15.625 134 12686.02 145.50 55011.22 88888.00 2011-05-14 12:31:15.750 134 12686.05 145.50 55011.22 88888.00 2011-05-14 12:31:15.875 134 12686.10 145.55 55011.22 88888.00 2011-05-14 12:31:16.000 134 12686.10 145.55 55011.22 88888.00 2011-05-14 12:31:16.125 134 12686.02 145.55 55011.22 88888.00 2011-05-14 12:31:16.250 134 12686.02 145.53 55011.25 88888.00 2011-05-14 12:31:16.375 134 12686.10 145.55 55011.25 88888.00 2011-05-14 12:31:16.500 134 12686.10 145.57 55011.25 88888.00 2011-05-14 12:31:16.625 134 12686.08 145.57 55011.25 88888.00 2011-05-14 12:31:16.750 134 12686.05 145.53 55011.20 88888.00 2011-05-14 12:31:16.875 134 12686.08 145.57 55011.22 88888.00 2011-05-14 12:31:17.000 134 12686.10 145.57 55011.22 88888.00 2011-05-14 12:31:17.125 134 12686.12 145.57 55011.25 88888.00 2011-05-14 12:31:17.250 134 12686.12 145.55 55011.25 88888.00 2011-05-14 12:31:17.375 134 12686.12 145.55 55011.22 88888.00 2011-05-14 12:31:17.500 134 12686.20 145.55 55011.25 88888.00 2011-05-14 12:31:17.625 134 12686.23 145.55 55011.25 88888.00 2011-05-14 12:31:17.750 134 12686.17 145.55 55011.25 88888.00 2011-05-14 12:31:17.875 134 12686.10 145.53 55011.22 88888.00 2011-05-14 12:31:18.000 134 12686.08 145.53 55011.22 88888.00 2011-05-14 12:31:18.125 134 12686.08 145.55 55011.25 88888.00 2011-05-14 12:31:18.250 134 12686.10 145.60 55011.28 88888.00 2011-05-14 12:31:18.375 134 12686.12 145.60 55011.25 88888.00 2011-05-14 12:31:18.500 134 12686.12 145.57 55011.25 88888.00 2011-05-14 12:31:18.625 134 12686.12 145.60 55011.25 88888.00 2011-05-14 12:31:18.750 134 12686.08 145.57 55011.25 88888.00 2011-05-14 12:31:18.875 134 12686.08 145.55 55011.22 88888.00 2011-05-14 12:31:19.000 134 12686.12 145.60 55011.22 88888.00 2011-05-14 12:31:19.125 134 12686.15 145.55 55011.22 88888.00 2011-05-14 12:31:19.250 134 12686.17 145.53 55011.25 88888.00 2011-05-14 12:31:19.375 134 12686.12 145.55 55011.25 88888.00 2011-05-14 12:31:19.500 134 12686.10 145.57 55011.28 88888.00 2011-05-14 12:31:19.625 134 12686.02 145.57 55011.28 88888.00 2011-05-14 12:31:19.750 134 12685.98 145.60 55011.28 88888.00 2011-05-14 12:31:19.875 134 12686.00 145.55 55011.25 88888.00 2011-05-14 12:31:20.000 134 12686.00 145.57 55011.25 88888.00 2011-05-14 12:31:20.125 134 12686.00 145.55 55011.25 88888.00 2011-05-14 12:31:20.250 134 12686.05 145.55 55011.25 88888.00 2011-05-14 12:31:20.375 134 12686.02 145.55 55011.25 88888.00 2011-05-14 12:31:20.500 134 12686.00 145.57 55011.25 88888.00 2011-05-14 12:31:20.625 134 12686.00 145.62 55011.28 88888.00 2011-05-14 12:31:20.750 134 12686.12 145.62 55011.28 88888.00 2011-05-14 12:31:20.875 134 12686.15 145.57 55011.22 88888.00 2011-05-14 12:31:21.000 134 12686.12 145.57 55011.22 88888.00 2011-05-14 12:31:21.125 134 12686.12 145.60 55011.25 88888.00 2011-05-14 12:31:21.250 134 12686.05 145.60 55011.25 88888.00 2011-05-14 12:31:21.375 134 12686.05 145.60 55011.22 88888.00 2011-05-14 12:31:21.500 134 12686.10 145.57 55011.22 88888.00 2011-05-14 12:31:21.625 134 12686.10 145.60 55011.22 88888.00 2011-05-14 12:31:21.750 134 12686.02 145.62 55011.22 88888.00 2011-05-14 12:31:21.875 134 12686.00 145.60 55011.22 88888.00 2011-05-14 12:31:22.000 134 12686.00 145.57 55011.20 88888.00 2011-05-14 12:31:22.125 134 12686.00 145.60 55011.22 88888.00 2011-05-14 12:31:22.250 134 12686.00 145.57 55011.22 88888.00 2011-05-14 12:31:22.375 134 12686.05 145.57 55011.25 88888.00 2011-05-14 12:31:22.500 134 12686.05 145.57 55011.25 88888.00 2011-05-14 12:31:22.625 134 12686.05 145.60 55011.25 88888.00 2011-05-14 12:31:22.750 134 12686.02 145.60 55011.22 88888.00 2011-05-14 12:31:22.875 134 12686.05 145.60 55011.25 88888.00 2011-05-14 12:31:23.000 134 12686.05 145.62 55011.28 88888.00 2011-05-14 12:31:23.125 134 12686.05 145.57 55011.28 88888.00 2011-05-14 12:31:23.250 134 12686.08 145.62 55011.28 88888.00 2011-05-14 12:31:23.375 134 12686.08 145.62 55011.25 88888.00 2011-05-14 12:31:23.500 134 12686.00 145.65 55011.28 88888.00 2011-05-14 12:31:23.625 134 12685.98 145.65 55011.25 88888.00 2011-05-14 12:31:23.750 134 12685.98 145.62 55011.22 88888.00 2011-05-14 12:31:23.875 134 12685.98 145.60 55011.20 88888.00 2011-05-14 12:31:24.000 134 12685.90 145.57 55011.20 88888.00 2011-05-14 12:31:24.125 134 12685.88 145.62 55011.22 88888.00 2011-05-14 12:31:24.250 134 12685.85 145.60 55011.22 88888.00 2011-05-14 12:31:24.375 134 12685.85 145.60 55011.22 88888.00 2011-05-14 12:31:24.500 134 12685.88 145.60 55011.25 88888.00 2011-05-14 12:31:24.625 134 12685.90 145.62 55011.22 88888.00 2011-05-14 12:31:24.750 134 12685.85 145.62 55011.22 88888.00 2011-05-14 12:31:24.875 134 12685.88 145.60 55011.22 88888.00 2011-05-14 12:31:25.000 134 12685.95 145.60 55011.22 88888.00 2011-05-14 12:31:25.125 134 12685.95 145.60 55011.25 88888.00 2011-05-14 12:31:25.250 134 12685.95 145.65 55011.25 88888.00 2011-05-14 12:31:25.375 134 12685.98 145.68 55011.25 88888.00 2011-05-14 12:31:25.500 134 12685.92 145.65 55011.25 88888.00 2011-05-14 12:31:25.625 134 12685.92 145.62 55011.22 88888.00 2011-05-14 12:31:25.750 134 12685.92 145.62 55011.20 88888.00 2011-05-14 12:31:25.875 134 12685.95 145.62 55011.20 88888.00 2011-05-14 12:31:26.000 134 12685.95 145.62 55011.20 88888.00 2011-05-14 12:31:26.125 134 12685.90 145.65 55011.22 88888.00 2011-05-14 12:31:26.250 134 12685.83 145.65 55011.25 88888.00 2011-05-14 12:31:26.375 134 12685.83 145.65 55011.25 88888.00 2011-05-14 12:31:26.500 134 12685.85 145.62 55011.22 88888.00 2011-05-14 12:31:26.625 134 12685.83 145.60 55011.22 88888.00 2011-05-14 12:31:26.750 134 12685.80 145.68 55011.22 88888.00 2011-05-14 12:31:26.875 134 12685.83 145.68 55011.25 88888.00 2011-05-14 12:31:27.000 134 12685.88 145.68 55011.22 88888.00 2011-05-14 12:31:27.125 134 12685.83 145.65 55011.25 88888.00 2011-05-14 12:31:27.250 134 12685.77 145.62 55011.22 88888.00 2011-05-14 12:31:27.375 134 12685.83 145.65 55011.22 88888.00 2011-05-14 12:31:27.500 134 12685.92 145.65 55011.25 88888.00 2011-05-14 12:31:27.625 134 12685.98 145.68 55011.28 88888.00 2011-05-14 12:31:27.750 134 12685.92 145.68 55011.25 88888.00 2011-05-14 12:31:27.875 134 12685.83 145.62 55011.22 88888.00 2011-05-14 12:31:28.000 134 12685.80 145.62 55011.22 88888.00 2011-05-14 12:31:28.125 134 12685.77 145.68 55011.25 88888.00 2011-05-14 12:31:28.250 134 12685.80 145.68 55011.25 88888.00 2011-05-14 12:31:28.375 134 12685.77 145.70 55011.25 88888.00 2011-05-14 12:31:28.500 134 12685.85 145.70 55011.25 88888.00 2011-05-14 12:31:28.625 134 12685.88 145.72 55011.25 88888.00 2011-05-14 12:31:28.750 134 12685.90 145.70 55011.22 88888.00 2011-05-14 12:31:28.875 134 12685.92 145.65 55011.25 88888.00 2011-05-14 12:31:29.000 134 12685.88 145.65 55011.22 88888.00 2011-05-14 12:31:29.125 134 12685.85 145.68 55011.22 88888.00 2011-05-14 12:31:29.250 134 12685.92 145.65 55011.22 88888.00 2011-05-14 12:31:29.375 134 12685.92 145.68 55011.22 88888.00 2011-05-14 12:31:29.500 134 12685.85 145.72 55011.25 88888.00 2011-05-14 12:31:29.625 134 12685.83 145.70 55011.22 88888.00 2011-05-14 12:31:29.750 134 12685.77 145.68 55011.22 88888.00 2011-05-14 12:31:29.875 134 12685.77 145.70 55011.22 88888.00 2011-05-14 12:31:30.000 134 12685.73 145.70 55011.20 88888.00 2011-05-14 12:31:30.125 134 12685.73 145.70 55011.22 88888.00 2011-05-14 12:31:30.250 134 12685.77 145.68 55011.25 88888.00 2011-05-14 12:31:30.375 134 12685.83 145.68 55011.25 88888.00 2011-05-14 12:31:30.500 134 12685.77 145.65 55011.22 88888.00 2011-05-14 12:31:30.625 134 12685.80 145.70 55011.25 88888.00 2011-05-14 12:31:30.750 134 12685.88 145.75 55011.30 88888.00 2011-05-14 12:31:30.875 134 12685.92 145.72 55011.28 88888.00 2011-05-14 12:31:31.000 134 12685.90 145.72 55011.25 88888.00 2011-05-14 12:31:31.125 134 12685.85 145.72 55011.28 88888.00 2011-05-14 12:31:31.250 134 12685.73 145.68 55011.25 88888.00 2011-05-14 12:31:31.375 134 12685.77 145.68 55011.22 88888.00 2011-05-14 12:31:31.500 134 12685.83 145.72 55011.25 88888.00 2011-05-14 12:31:31.625 134 12685.85 145.75 55011.22 88888.00 2011-05-14 12:31:31.750 134 12685.80 145.72 55011.25 88888.00 2011-05-14 12:31:31.875 134 12685.80 145.68 55011.22 88888.00 2011-05-14 12:31:32.000 134 12685.88 145.70 55011.20 88888.00 2011-05-14 12:31:32.125 134 12685.90 145.70 55011.22 88888.00 2011-05-14 12:31:32.250 134 12685.88 145.68 55011.22 88888.00 2011-05-14 12:31:32.375 134 12685.85 145.72 55011.22 88888.00 2011-05-14 12:31:32.500 134 12685.85 145.75 55011.25 88888.00 2011-05-14 12:31:32.625 134 12685.83 145.78 55011.25 88888.00 2011-05-14 12:31:32.750 134 12685.83 145.75 55011.25 88888.00 2011-05-14 12:31:32.875 134 12685.90 145.75 55011.25 88888.00 2011-05-14 12:31:33.000 134 12685.90 145.75 55011.22 88888.00 2011-05-14 12:31:33.125 134 12685.83 145.72 55011.22 88888.00 2011-05-14 12:31:33.250 134 12685.85 145.78 55011.25 88888.00 2011-05-14 12:31:33.375 134 12685.92 145.78 55011.22 88888.00 2011-05-14 12:31:33.500 134 12685.92 145.75 55011.18 88888.00 2011-05-14 12:31:33.625 134 12685.90 145.75 55011.20 88888.00 2011-05-14 12:31:33.750 134 12685.88 145.75 55011.18 88888.00 2011-05-14 12:31:33.875 134 12685.88 145.78 55011.22 88888.00 2011-05-14 12:31:34.000 134 12685.83 145.75 55011.22 88888.00 2011-05-14 12:31:34.125 134 12685.75 145.70 55011.20 88888.00 2011-05-14 12:31:34.250 134 12685.75 145.75 55011.20 88888.00 2011-05-14 12:31:34.375 134 12685.77 145.80 55011.20 88888.00 2011-05-14 12:31:34.500 134 12685.75 145.80 55011.20 88888.00 2011-05-14 12:31:34.625 134 12685.83 145.75 55011.18 88888.00 2011-05-14 12:31:34.750 134 12685.85 145.78 55011.18 88888.00 2011-05-14 12:31:34.875 134 12685.85 145.78 55011.22 88888.00 2011-05-14 12:31:35.000 134 12685.88 145.78 55011.22 88888.00 2011-05-14 12:31:35.125 134 12685.88 145.75 55011.22 88888.00 2011-05-14 12:31:35.250 134 12685.85 145.75 55011.22 88888.00 2011-05-14 12:31:35.375 134 12685.90 145.80 55011.20 88888.00 2011-05-14 12:31:35.500 134 12685.90 145.82 55011.22 88888.00 2011-05-14 12:31:35.625 134 12685.85 145.82 55011.22 88888.00 2011-05-14 12:31:35.750 134 12685.80 145.80 55011.20 88888.00 2011-05-14 12:31:35.875 134 12685.77 145.80 55011.18 88888.00 2011-05-14 12:31:36.000 134 12685.77 145.78 55011.20 88888.00 2011-05-14 12:31:36.125 134 12685.85 145.80 55011.22 88888.00 2011-05-14 12:31:36.250 134 12685.88 145.80 55011.22 88888.00 2011-05-14 12:31:36.375 134 12685.85 145.82 55011.22 88888.00 2011-05-14 12:31:36.500 134 12685.77 145.82 55011.22 88888.00 2011-05-14 12:31:36.625 134 12685.75 145.82 55011.20 88888.00 2011-05-14 12:31:36.750 134 12685.77 145.80 55011.22 88888.00 2011-05-14 12:31:36.875 134 12685.80 145.80 55011.22 88888.00 2011-05-14 12:31:37.000 134 12685.77 145.80 55011.22 88888.00 2011-05-14 12:31:37.125 134 12685.73 145.78 55011.20 88888.00 2011-05-14 12:31:37.250 134 12685.75 145.80 55011.20 88888.00 2011-05-14 12:31:37.375 134 12685.77 145.82 55011.20 88888.00 2011-05-14 12:31:37.500 134 12685.80 145.88 55011.22 88888.00 2011-05-14 12:31:37.625 134 12685.73 145.88 55011.22 88888.00 2011-05-14 12:31:37.750 134 12685.75 145.88 55011.20 88888.00 2011-05-14 12:31:37.875 134 12685.75 145.88 55011.22 88888.00 2011-05-14 12:31:38.000 134 12685.77 145.85 55011.22 88888.00 2011-05-14 12:31:38.125 134 12685.75 145.85 55011.22 88888.00 2011-05-14 12:31:38.250 134 12685.73 145.80 55011.20 88888.00 2011-05-14 12:31:38.375 134 12685.75 145.80 55011.20 88888.00 2011-05-14 12:31:38.500 134 12685.83 145.82 55011.20 88888.00 2011-05-14 12:31:38.625 134 12685.80 145.82 55011.20 88888.00 2011-05-14 12:31:38.750 134 12685.75 145.85 55011.22 88888.00 2011-05-14 12:31:38.875 134 12685.73 145.88 55011.22 88888.00 2011-05-14 12:31:39.000 134 12685.75 145.85 55011.22 88888.00 2011-05-14 12:31:39.125 134 12685.70 145.85 55011.22 88888.00 2011-05-14 12:31:39.250 134 12685.67 145.85 55011.25 88888.00 2011-05-14 12:31:39.375 134 12685.73 145.88 55011.25 88888.00 2011-05-14 12:31:39.500 134 12685.77 145.85 55011.22 88888.00 2011-05-14 12:31:39.625 134 12685.83 145.85 55011.22 88888.00 2011-05-14 12:31:39.750 134 12685.85 145.88 55011.22 88888.00 2011-05-14 12:31:39.875 134 12685.75 145.85 55011.20 88888.00 2011-05-14 12:31:40.000 134 12685.73 145.85 55011.18 88888.00 2011-05-14 12:31:40.125 134 12685.75 145.82 55011.20 88888.00 2011-05-14 12:31:40.250 134 12685.73 145.88 55011.22 88888.00 2011-05-14 12:31:40.375 134 12685.80 145.90 55011.25 88888.00 2011-05-14 12:31:40.500 134 12685.80 145.90 55011.22 88888.00 2011-05-14 12:31:40.625 134 12685.75 145.88 55011.22 88888.00 2011-05-14 12:31:40.750 134 12685.73 145.85 55011.20 88888.00 2011-05-14 12:31:40.875 134 12685.80 145.85 55011.22 88888.00 2011-05-14 12:31:41.000 134 12685.80 145.90 55011.22 88888.00 2011-05-14 12:31:41.125 134 12685.75 145.88 55011.20 88888.00 2011-05-14 12:31:41.250 134 12685.67 145.88 55011.25 88888.00 2011-05-14 12:31:41.375 134 12685.70 145.93 55011.22 88888.00 2011-05-14 12:31:41.500 134 12685.70 145.88 55011.22 88888.00 2011-05-14 12:31:41.625 134 12685.70 145.85 55011.22 88888.00 2011-05-14 12:31:41.750 134 12685.75 145.85 55011.22 88888.00 2011-05-14 12:31:41.875 134 12685.83 145.85 55011.22 88888.00 2011-05-14 12:31:42.000 134 12685.80 145.85 55011.20 88888.00 2011-05-14 12:31:42.125 134 12685.77 145.88 55011.22 88888.00 2011-05-14 12:31:42.250 134 12685.73 145.90 55011.22 88888.00 2011-05-14 12:31:42.375 134 12685.70 145.90 55011.22 88888.00 2011-05-14 12:31:42.500 134 12685.73 145.85 55011.22 88888.00 2011-05-14 12:31:42.625 134 12685.77 145.85 55011.22 88888.00 2011-05-14 12:31:42.750 134 12685.77 145.88 55011.22 88888.00 2011-05-14 12:31:42.875 134 12685.77 145.90 55011.22 88888.00 2011-05-14 12:31:43.000 134 12685.77 145.85 55011.20 88888.00 2011-05-14 12:31:43.125 134 12685.80 145.88 55011.20 88888.00 2011-05-14 12:31:43.250 134 12685.75 145.85 55011.20 88888.00 2011-05-14 12:31:43.375 134 12685.75 145.90 55011.22 88888.00 2011-05-14 12:31:43.500 134 12685.77 145.93 55011.25 88888.00 2011-05-14 12:31:43.625 134 12685.77 145.93 55011.22 88888.00 2011-05-14 12:31:43.750 134 12685.75 145.90 55011.22 88888.00 2011-05-14 12:31:43.875 134 12685.77 145.93 55011.20 88888.00 2011-05-14 12:31:44.000 134 12685.73 145.95 55011.22 88888.00 2011-05-14 12:31:44.125 134 12685.67 145.93 55011.22 88888.00 2011-05-14 12:31:44.250 134 12685.70 145.95 55011.22 88888.00 2011-05-14 12:31:44.375 134 12685.73 145.95 55011.22 88888.00 2011-05-14 12:31:44.500 134 12685.73 145.97 55011.20 88888.00 2011-05-14 12:31:44.625 134 12685.77 145.90 55011.22 88888.00 2011-05-14 12:31:44.750 134 12685.77 145.90 55011.22 88888.00 2011-05-14 12:31:44.875 134 12685.70 145.90 55011.22 88888.00 2011-05-14 12:31:45.000 134 12685.70 145.93 55011.20 88888.00 2011-05-14 12:31:45.125 134 12685.80 145.95 55011.22 88888.00 2011-05-14 12:31:45.250 134 12685.83 145.95 55011.22 88888.00 2011-05-14 12:31:45.375 134 12685.75 145.95 55011.20 88888.00 2011-05-14 12:31:45.500 134 12685.70 145.95 55011.22 88888.00 2011-05-14 12:31:45.625 134 12685.73 145.97 55011.25 88888.00 2011-05-14 12:31:45.750 134 12685.80 145.95 55011.25 88888.00 2011-05-14 12:31:45.875 134 12685.75 145.95 55011.20 88888.00 2011-05-14 12:31:46.000 134 12685.77 145.97 55011.22 88888.00 2011-05-14 12:31:46.125 134 12685.77 146.00 55011.22 88888.00 2011-05-14 12:31:46.250 134 12685.73 145.95 55011.25 88888.00 2011-05-14 12:31:46.375 134 12685.73 145.93 55011.22 88888.00 2011-05-14 12:31:46.500 134 12685.67 145.93 55011.22 88888.00 2011-05-14 12:31:46.625 134 12685.65 145.95 55011.22 88888.00 2011-05-14 12:31:46.750 134 12685.67 145.95 55011.22 88888.00 2011-05-14 12:31:46.875 134 12685.65 145.93 55011.22 88888.00 2011-05-14 12:31:47.000 134 12685.62 145.90 55011.20 88888.00 2011-05-14 12:31:47.125 134 12685.67 145.93 55011.18 88888.00 2011-05-14 12:31:47.250 134 12685.67 145.90 55011.18 88888.00 2011-05-14 12:31:47.375 134 12685.73 145.93 55011.18 88888.00 2011-05-14 12:31:47.500 134 12685.75 145.93 55011.20 88888.00 2011-05-14 12:31:47.625 134 12685.75 145.95 55011.20 88888.00 2011-05-14 12:31:47.750 134 12685.65 145.97 55011.22 88888.00 2011-05-14 12:31:47.875 134 12685.60 145.95 55011.20 88888.00 2011-05-14 12:31:48.000 134 12685.62 145.95 55011.18 88888.00 2011-05-14 12:31:48.125 134 12685.70 146.00 55011.22 88888.00 2011-05-14 12:31:48.250 134 12685.67 146.00 55011.22 88888.00 2011-05-14 12:31:48.375 134 12685.65 146.00 55011.20 88888.00 2011-05-14 12:31:48.500 134 12685.62 146.00 55011.18 88888.00 2011-05-14 12:31:48.625 134 12685.67 145.97 55011.20 88888.00 2011-05-14 12:31:48.750 134 12685.70 145.97 55011.18 88888.00 2011-05-14 12:31:48.875 134 12685.73 146.00 55011.20 88888.00 2011-05-14 12:31:49.000 134 12685.67 146.00 55011.15 88888.00 2011-05-14 12:31:49.125 134 12685.62 145.97 55011.18 88888.00 2011-05-14 12:31:49.250 134 12685.65 146.00 55011.15 88888.00 2011-05-14 12:31:49.375 134 12685.65 146.00 55011.15 88888.00 2011-05-14 12:31:49.500 134 12685.70 146.00 55011.15 88888.00 2011-05-14 12:31:49.625 134 12685.73 146.00 55011.18 88888.00 2011-05-14 12:31:49.750 134 12685.67 146.00 55011.18 88888.00 2011-05-14 12:31:49.875 134 12685.67 146.03 55011.20 88888.00 2011-05-14 12:31:50.000 134 12685.67 146.05 55011.20 88888.00 2011-05-14 12:31:50.125 134 12685.67 146.05 55011.18 88888.00 2011-05-14 12:31:50.250 134 12685.65 146.03 55011.18 88888.00 2011-05-14 12:31:50.375 134 12685.67 146.00 55011.18 88888.00 2011-05-14 12:31:50.500 134 12685.65 146.03 55011.15 88888.00 2011-05-14 12:31:50.625 134 12685.62 146.05 55011.15 88888.00 2011-05-14 12:31:50.750 134 12685.65 146.03 55011.15 88888.00 2011-05-14 12:31:50.875 134 12685.67 146.00 55011.12 88888.00 2011-05-14 12:31:51.000 134 12685.67 146.00 55011.15 88888.00 2011-05-14 12:31:51.125 134 12685.62 146.05 55011.18 88888.00 2011-05-14 12:31:51.250 134 12685.62 146.05 55011.18 88888.00 2011-05-14 12:31:51.375 134 12685.67 146.00 55011.15 88888.00 2011-05-14 12:31:51.500 134 12685.70 146.05 55011.15 88888.00 2011-05-14 12:31:51.625 134 12685.73 146.10 55011.15 88888.00 2011-05-14 12:31:51.750 134 12685.67 146.10 55011.15 88888.00 2011-05-14 12:31:51.875 134 12685.60 146.07 55011.15 88888.00 2011-05-14 12:31:52.000 134 12685.60 146.07 55011.15 88888.00 2011-05-14 12:31:52.125 134 12685.62 146.10 55011.18 88888.00 2011-05-14 12:31:52.250 134 12685.65 146.10 55011.18 88888.00 2011-05-14 12:31:52.375 134 12685.62 146.10 55011.20 88888.00 2011-05-14 12:31:52.500 134 12685.62 146.12 55011.20 88888.00 2011-05-14 12:31:52.625 134 12685.58 146.12 55011.18 88888.00 2011-05-14 12:31:52.750 134 12685.60 146.12 55011.18 88888.00 2011-05-14 12:31:52.875 134 12685.60 146.12 55011.20 88888.00 2011-05-14 12:31:53.000 134 12685.55 146.10 55011.18 88888.00 2011-05-14 12:31:53.125 134 12685.52 146.12 55011.18 88888.00 2011-05-14 12:31:53.250 134 12685.52 146.10 55011.18 88888.00 2011-05-14 12:31:53.375 134 12685.55 146.10 55011.18 88888.00 2011-05-14 12:31:53.500 134 12685.55 146.12 55011.18 88888.00 2011-05-14 12:31:53.625 134 12685.62 146.15 55011.18 88888.00 2011-05-14 12:31:53.750 134 12685.65 146.15 55011.18 88888.00 2011-05-14 12:31:53.875 134 12685.67 146.12 55011.18 88888.00 2011-05-14 12:31:54.000 134 12685.65 146.07 55011.15 88888.00 2011-05-14 12:31:54.125 134 12685.65 146.10 55011.18 88888.00 2011-05-14 12:31:54.250 134 12685.58 146.12 55011.20 88888.00 2011-05-14 12:31:54.375 134 12685.60 146.15 55011.18 88888.00 2011-05-14 12:31:54.500 134 12685.58 146.12 55011.18 88888.00 2011-05-14 12:31:54.625 134 12685.60 146.18 55011.18 88888.00 2011-05-14 12:31:54.750 134 12685.60 146.15 55011.18 88888.00 2011-05-14 12:31:54.875 134 12685.60 146.15 55011.18 88888.00 2011-05-14 12:31:55.000 134 12685.55 146.18 55011.20 88888.00 2011-05-14 12:31:55.125 134 12685.60 146.20 55011.22 88888.00 2011-05-14 12:31:55.250 134 12685.62 146.18 55011.18 88888.00 2011-05-14 12:31:55.375 134 12685.60 146.15 55011.18 88888.00 2011-05-14 12:31:55.500 134 12685.55 146.10 55011.15 88888.00 2011-05-14 12:31:55.625 134 12685.50 146.15 55011.18 88888.00 2011-05-14 12:31:55.750 134 12685.55 146.18 55011.20 88888.00 2011-05-14 12:31:55.875 134 12685.58 146.18 55011.18 88888.00 2011-05-14 12:31:56.000 134 12685.60 146.18 55011.15 88888.00 2011-05-14 12:31:56.125 134 12685.55 146.20 55011.18 88888.00 2011-05-14 12:31:56.250 134 12685.50 146.15 55011.20 88888.00 2011-05-14 12:31:56.375 134 12685.55 146.18 55011.18 88888.00 2011-05-14 12:31:56.500 134 12685.58 146.18 55011.18 88888.00 2011-05-14 12:31:56.625 134 12685.58 146.20 55011.20 88888.00 2011-05-14 12:31:56.750 134 12685.58 146.22 55011.20 88888.00 2011-05-14 12:31:56.875 134 12685.55 146.20 55011.20 88888.00 2011-05-14 12:31:57.000 134 12685.58 146.22 55011.18 88888.00 2011-05-14 12:31:57.125 134 12685.58 146.22 55011.20 88888.00 2011-05-14 12:31:57.250 134 12685.50 146.18 55011.20 88888.00 2011-05-14 12:31:57.375 134 12685.52 146.18 55011.18 88888.00 2011-05-14 12:31:57.500 134 12685.58 146.18 55011.15 88888.00 2011-05-14 12:31:57.625 134 12685.62 146.22 55011.18 88888.00 2011-05-14 12:31:57.750 134 12685.60 146.22 55011.20 88888.00 2011-05-14 12:31:57.875 134 12685.55 146.18 55011.20 88888.00 2011-05-14 12:31:58.000 134 12685.55 146.20 55011.20 88888.00 2011-05-14 12:31:58.125 134 12685.58 146.22 55011.20 88888.00 2011-05-14 12:31:58.250 134 12685.55 146.22 55011.20 88888.00 2011-05-14 12:31:58.375 134 12685.58 146.25 55011.20 88888.00 2011-05-14 12:31:58.500 134 12685.55 146.25 55011.20 88888.00 2011-05-14 12:31:58.625 134 12685.58 146.22 55011.18 88888.00 2011-05-14 12:31:58.750 134 12685.60 146.25 55011.20 88888.00 2011-05-14 12:31:58.875 134 12685.62 146.25 55011.20 88888.00 2011-05-14 12:31:59.000 134 12685.60 146.25 55011.20 88888.00 2011-05-14 12:31:59.125 134 12685.62 146.28 55011.22 88888.00 2011-05-14 12:31:59.250 134 12685.55 146.22 55011.18 88888.00 2011-05-14 12:31:59.375 134 12685.55 146.22 55011.20 88888.00 2011-05-14 12:31:59.500 134 12685.55 146.25 55011.20 88888.00 2011-05-14 12:31:59.625 134 12685.58 146.22 55011.18 88888.00 2011-05-14 12:31:59.750 134 12685.50 146.22 55011.18 88888.00 2011-05-14 12:31:59.875 134 12685.48 146.22 55011.15 88888.00 2011-05-14 12:32:00.000 134 12685.52 146.25 55011.15 88888.00 2011-05-14 12:32:00.125 134 12685.55 146.25 55011.18 88888.00 2011-05-14 12:32:00.250 134 12685.50 146.22 55011.18 88888.00 2011-05-14 12:32:00.375 134 12685.52 146.25 55011.18 88888.00 2011-05-14 12:32:00.500 134 12685.55 146.28 55011.18 88888.00 2011-05-14 12:32:00.625 134 12685.55 146.30 55011.20 88888.00 2011-05-14 12:32:00.750 134 12685.58 146.28 55011.20 88888.00 2011-05-14 12:32:00.875 134 12685.58 146.30 55011.18 88888.00 2011-05-14 12:32:01.000 134 12685.55 146.25 55011.15 88888.00 2011-05-14 12:32:01.125 134 12685.55 146.28 55011.18 88888.00 2011-05-14 12:32:01.250 134 12685.55 146.25 55011.20 88888.00 2011-05-14 12:32:01.375 134 12685.62 146.28 55011.20 88888.00 2011-05-14 12:32:01.500 134 12685.62 146.28 55011.20 88888.00 2011-05-14 12:32:01.625 134 12685.62 146.28 55011.18 88888.00 2011-05-14 12:32:01.750 134 12685.60 146.30 55011.18 88888.00 2011-05-14 12:32:01.875 134 12685.55 146.28 55011.15 88888.00 2011-05-14 12:32:02.000 134 12685.55 146.30 55011.15 88888.00 2011-05-14 12:32:02.125 134 12685.58 146.32 55011.18 88888.00 2011-05-14 12:32:02.250 134 12685.52 146.28 55011.18 88888.00 2011-05-14 12:32:02.375 134 12685.55 146.30 55011.15 88888.00 2011-05-14 12:32:02.500 134 12685.55 146.32 55011.20 88888.00 2011-05-14 12:32:02.625 134 12685.52 146.30 55011.18 88888.00 2011-05-14 12:32:02.750 134 12685.50 146.30 55011.18 88888.00 2011-05-14 12:32:02.875 134 12685.52 146.30 55011.18 88888.00 2011-05-14 12:32:03.000 134 12685.52 146.30 55011.20 88888.00 2011-05-14 12:32:03.125 134 12685.52 146.30 55011.18 88888.00 2011-05-14 12:32:03.250 134 12685.50 146.28 55011.18 88888.00 2011-05-14 12:32:03.375 134 12685.50 146.32 55011.18 88888.00 2011-05-14 12:32:03.500 134 12685.50 146.32 55011.15 88888.00 2011-05-14 12:32:03.625 134 12685.45 146.30 55011.18 88888.00 2011-05-14 12:32:03.750 134 12685.35 146.28 55011.18 88888.00 2011-05-14 12:32:03.875 134 12685.40 146.32 55011.15 88888.00 2011-05-14 12:32:04.000 134 12685.50 146.28 55011.12 88888.00 2011-05-14 12:32:04.125 134 12685.52 146.30 55011.10 88888.00 2011-05-14 12:32:04.250 134 12685.52 146.30 55011.12 88888.00 2011-05-14 12:32:04.375 134 12685.60 146.32 55011.12 88888.00 2011-05-14 12:32:04.500 134 12685.60 146.30 55011.15 88888.00 2011-05-14 12:32:04.625 134 12685.52 146.28 55011.18 88888.00 2011-05-14 12:32:04.750 134 12685.52 146.28 55011.18 88888.00 2011-05-14 12:32:04.875 134 12685.58 146.30 55011.18 88888.00 2011-05-14 12:32:05.000 134 12685.58 146.35 55011.20 88888.00 2011-05-14 12:32:05.125 134 12685.58 146.35 55011.20 88888.00 2011-05-14 12:32:05.250 134 12685.62 146.32 55011.20 88888.00 2011-05-14 12:32:05.375 134 12685.62 146.32 55011.18 88888.00 2011-05-14 12:32:05.500 134 12685.55 146.32 55011.20 88888.00 2011-05-14 12:32:05.625 134 12685.52 146.35 55011.18 88888.00 2011-05-14 12:32:05.750 134 12685.50 146.30 55011.18 88888.00 2011-05-14 12:32:05.875 134 12685.55 146.25 55011.15 88888.00 2011-05-14 12:32:06.000 134 12685.58 146.25 55011.15 88888.00 2011-05-14 12:32:06.125 134 12685.50 146.30 55011.18 88888.00 2011-05-14 12:32:06.250 134 12685.50 146.32 55011.20 88888.00 2011-05-14 12:32:06.375 134 12685.50 146.32 55011.18 88888.00 2011-05-14 12:32:06.500 134 12685.50 146.32 55011.18 88888.00 2011-05-14 12:32:06.625 134 12685.50 146.38 55011.18 88888.00 2011-05-14 12:32:06.750 134 12685.50 146.35 55011.18 88888.00 2011-05-14 12:32:06.875 134 12685.55 146.35 55011.18 88888.00 2011-05-14 12:32:07.000 134 12685.52 146.32 55011.15 88888.00 2011-05-14 12:32:07.125 134 12685.48 146.32 55011.18 88888.00 2011-05-14 12:32:07.250 134 12685.42 146.30 55011.18 88888.00 2011-05-14 12:32:07.375 134 12685.48 146.32 55011.15 88888.00 2011-05-14 12:32:07.500 134 12685.50 146.35 55011.18 88888.00 2011-05-14 12:32:07.625 134 12685.50 146.38 55011.18 88888.00 2011-05-14 12:32:07.750 134 12685.52 146.35 55011.18 88888.00 2011-05-14 12:32:07.875 134 12685.50 146.35 55011.15 88888.00 2011-05-14 12:32:08.000 134 12685.50 146.32 55011.15 88888.00 2011-05-14 12:32:08.125 134 12685.48 146.35 55011.18 88888.00 2011-05-14 12:32:08.250 134 12685.48 146.32 55011.18 88888.00 2011-05-14 12:32:08.375 134 12685.48 146.32 55011.15 88888.00 2011-05-14 12:32:08.500 134 12685.48 146.32 55011.12 88888.00 2011-05-14 12:32:08.625 134 12685.52 146.32 55011.15 88888.00 2011-05-14 12:32:08.750 134 12685.55 146.32 55011.12 88888.00 2011-05-14 12:32:08.875 134 12685.52 146.32 55011.15 88888.00 2011-05-14 12:32:09.000 134 12685.48 146.32 55011.15 88888.00 2011-05-14 12:32:09.125 134 12685.42 146.32 55011.12 88888.00 2011-05-14 12:32:09.250 134 12685.42 146.32 55011.12 88888.00 2011-05-14 12:32:09.375 134 12685.42 146.35 55011.15 88888.00 2011-05-14 12:32:09.500 134 12685.48 146.35 55011.15 88888.00 2011-05-14 12:32:09.625 134 12685.52 146.38 55011.18 88888.00 2011-05-14 12:32:09.750 134 12685.48 146.35 55011.15 88888.00 2011-05-14 12:32:09.875 134 12685.45 146.35 55011.12 88888.00 2011-05-14 12:32:10.000 134 12685.45 146.35 55011.10 88888.00 2011-05-14 12:32:10.125 134 12685.42 146.38 55011.15 88888.00 2011-05-14 12:32:10.250 134 12685.38 146.40 55011.20 88888.00 2011-05-14 12:32:10.375 134 12685.42 146.38 55011.18 88888.00 2011-05-14 12:32:10.500 134 12685.45 146.35 55011.18 88888.00 2011-05-14 12:32:10.625 134 12685.42 146.38 55011.18 88888.00 2011-05-14 12:32:10.750 134 12685.40 146.38 55011.18 88888.00 2011-05-14 12:32:10.875 134 12685.38 146.35 55011.15 88888.00 2011-05-14 12:32:11.000 134 12685.40 146.32 55011.15 88888.00 2011-05-14 12:32:11.125 134 12685.38 146.35 55011.15 88888.00 2011-05-14 12:32:11.250 134 12685.38 146.35 55011.18 88888.00 2011-05-14 12:32:11.375 134 12685.48 146.38 55011.15 88888.00 2011-05-14 12:32:11.500 134 12685.48 146.38 55011.15 88888.00 2011-05-14 12:32:11.625 134 12685.38 146.40 55011.15 88888.00 2011-05-14 12:32:11.750 134 12685.40 146.40 55011.15 88888.00 2011-05-14 12:32:11.875 134 12685.38 146.35 55011.12 88888.00 2011-05-14 12:32:12.000 134 12685.42 146.38 55011.12 88888.00 2011-05-14 12:32:12.125 134 12685.45 146.38 55011.15 88888.00 2011-05-14 12:32:12.250 134 12685.45 146.38 55011.18 88888.00 2011-05-14 12:32:12.375 134 12685.38 146.40 55011.20 88888.00 2011-05-14 12:32:12.500 134 12685.40 146.40 55011.15 88888.00 2011-05-14 12:32:12.625 134 12685.38 146.38 55011.12 88888.00 2011-05-14 12:32:12.750 134 12685.42 146.35 55011.15 88888.00 2011-05-14 12:32:12.875 134 12685.50 146.40 55011.18 88888.00 2011-05-14 12:32:13.000 134 12685.48 146.40 55011.15 88888.00 2011-05-14 12:32:13.125 134 12685.42 146.38 55011.15 88888.00 2011-05-14 12:32:13.250 134 12685.40 146.40 55011.15 88888.00 2011-05-14 12:32:13.375 134 12685.38 146.40 55011.18 88888.00 2011-05-14 12:32:13.500 134 12685.35 146.38 55011.15 88888.00 2011-05-14 12:32:13.625 134 12685.42 146.40 55011.15 88888.00 2011-05-14 12:32:13.750 134 12685.50 146.38 55011.18 88888.00 2011-05-14 12:32:13.875 134 12685.45 146.38 55011.15 88888.00 2011-05-14 12:32:14.000 134 12685.42 146.35 55011.15 88888.00 2011-05-14 12:32:14.125 134 12685.50 146.38 55011.15 88888.00 2011-05-14 12:32:14.250 134 12685.45 146.35 55011.15 88888.00 2011-05-14 12:32:14.375 134 12685.45 146.35 55011.15 88888.00 2011-05-14 12:32:14.500 134 12685.48 146.35 55011.12 88888.00 2011-05-14 12:32:14.625 134 12685.50 146.40 55011.12 88888.00 2011-05-14 12:32:14.750 134 12685.50 146.40 55011.18 88888.00 2011-05-14 12:32:14.875 134 12685.48 146.38 55011.12 88888.00 2011-05-14 12:32:15.000 134 12685.50 146.40 55011.15 88888.00 2011-05-14 12:32:15.125 134 12685.48 146.38 55011.18 88888.00 2011-05-14 12:32:15.250 134 12685.40 146.38 55011.18 88888.00 2011-05-14 12:32:15.375 134 12685.45 146.38 55011.15 88888.00 2011-05-14 12:32:15.500 134 12685.50 146.38 55011.12 88888.00 2011-05-14 12:32:15.625 134 12685.50 146.40 55011.15 88888.00 2011-05-14 12:32:15.750 134 12685.48 146.40 55011.18 88888.00 2011-05-14 12:32:15.875 134 12685.48 146.38 55011.15 88888.00 2011-05-14 12:32:16.000 134 12685.50 146.38 55011.15 88888.00 2011-05-14 12:32:16.125 134 12685.50 146.40 55011.15 88888.00 2011-05-14 12:32:16.250 134 12685.50 146.38 55011.15 88888.00 2011-05-14 12:32:16.375 134 12685.52 146.38 55011.15 88888.00 2011-05-14 12:32:16.500 134 12685.48 146.40 55011.15 88888.00 2011-05-14 12:32:16.625 134 12685.42 146.40 55011.15 88888.00 2011-05-14 12:32:16.750 134 12685.40 146.38 55011.15 88888.00 2011-05-14 12:32:16.875 134 12685.48 146.38 55011.15 88888.00 2011-05-14 12:32:17.000 134 12685.50 146.40 55011.15 88888.00 2011-05-14 12:32:17.125 134 12685.45 146.40 55011.15 88888.00 2011-05-14 12:32:17.250 134 12685.40 146.40 55011.18 88888.00 2011-05-14 12:32:17.375 134 12685.45 146.43 55011.18 88888.00 2011-05-14 12:32:17.500 134 12685.45 146.43 55011.15 88888.00 2011-05-14 12:32:17.625 134 12685.50 146.43 55011.15 88888.00 2011-05-14 12:32:17.750 134 12685.52 146.45 55011.18 88888.00 2011-05-14 12:32:17.875 134 12685.55 146.43 55011.18 88888.00 2011-05-14 12:32:18.000 134 12685.55 146.43 55011.15 88888.00 2011-05-14 12:32:18.125 134 12685.48 146.40 55011.15 88888.00 2011-05-14 12:32:18.250 134 12685.42 146.40 55011.15 88888.00 2011-05-14 12:32:18.375 134 12685.38 146.43 55011.15 88888.00 2011-05-14 12:32:18.500 134 12685.38 146.43 55011.12 88888.00 2011-05-14 12:32:18.625 134 12685.38 146.40 55011.18 88888.00 2011-05-14 12:32:18.750 134 12685.40 146.43 55011.15 88888.00 2011-05-14 12:32:18.875 134 12685.40 146.43 55011.15 88888.00 2011-05-14 12:32:19.000 134 12685.33 146.40 55011.12 88888.00 2011-05-14 12:32:19.125 134 12685.33 146.45 55011.15 88888.00 2011-05-14 12:32:19.250 134 12685.30 146.50 55011.18 88888.00 2011-05-14 12:32:19.375 134 12685.30 146.45 55011.15 88888.00 2011-05-14 12:32:19.500 134 12685.38 146.45 55011.15 88888.00 2011-05-14 12:32:19.625 134 12685.42 146.45 55011.15 88888.00 2011-05-14 12:32:19.750 134 12685.42 146.43 55011.15 88888.00 2011-05-14 12:32:19.875 134 12685.42 146.43 55011.12 88888.00 2011-05-14 12:32:20.000 134 12685.42 146.43 55011.12 88888.00 2011-05-14 12:32:20.125 134 12685.45 146.45 55011.15 88888.00 2011-05-14 12:32:20.250 134 12685.45 146.45 55011.15 88888.00 2011-05-14 12:32:20.375 134 12685.45 146.43 55011.15 88888.00 2011-05-14 12:32:20.500 134 12685.42 146.45 55011.12 88888.00 2011-05-14 12:32:20.625 134 12685.42 146.45 55011.12 88888.00 2011-05-14 12:32:20.750 134 12685.45 146.45 55011.15 88888.00 2011-05-14 12:32:20.875 134 12685.48 146.45 55011.15 88888.00 2011-05-14 12:32:21.000 134 12685.40 146.43 55011.12 88888.00 2011-05-14 12:32:21.125 134 12685.45 146.43 55011.15 88888.00 2011-05-14 12:32:21.250 134 12685.50 146.45 55011.15 88888.00 2011-05-14 12:32:21.375 134 12685.55 146.45 55011.12 88888.00 2011-05-14 12:32:21.500 134 12685.55 146.43 55011.12 88888.00 2011-05-14 12:32:21.625 134 12685.58 146.45 55011.12 88888.00 2011-05-14 12:32:21.750 134 12685.50 146.40 55011.15 88888.00 2011-05-14 12:32:21.875 134 12685.42 146.43 55011.15 88888.00 2011-05-14 12:32:22.000 134 12685.48 146.45 55011.12 88888.00 2011-05-14 12:32:22.125 134 12685.48 146.47 55011.12 88888.00 2011-05-14 12:32:22.250 134 12685.40 146.43 55011.15 88888.00 2011-05-14 12:32:22.375 134 12685.40 146.40 55011.12 88888.00 2011-05-14 12:32:22.500 134 12685.48 146.47 55011.15 88888.00 2011-05-14 12:32:22.625 134 12685.52 146.50 55011.12 88888.00 2011-05-14 12:32:22.750 134 12685.55 146.45 55011.12 88888.00 2011-05-14 12:32:22.875 134 12685.48 146.45 55011.15 88888.00 2011-05-14 12:32:23.000 134 12685.48 146.47 55011.12 88888.00 2011-05-14 12:32:23.125 134 12685.50 146.47 55011.15 88888.00 2011-05-14 12:32:23.250 134 12685.52 146.47 55011.15 88888.00 2011-05-14 12:32:23.375 134 12685.50 146.47 55011.18 88888.00 2011-05-14 12:32:23.500 134 12685.50 146.50 55011.18 88888.00 2011-05-14 12:32:23.625 134 12685.50 146.45 55011.15 88888.00 2011-05-14 12:32:23.750 134 12685.50 146.45 55011.15 88888.00 2011-05-14 12:32:23.875 134 12685.42 146.47 55011.15 88888.00 2011-05-14 12:32:24.000 134 12685.42 146.47 55011.15 88888.00 2011-05-14 12:32:24.125 134 12685.48 146.50 55011.15 88888.00 2011-05-14 12:32:24.250 134 12685.48 146.47 55011.18 88888.00 2011-05-14 12:32:24.375 134 12685.48 146.45 55011.18 88888.00 2011-05-14 12:32:24.500 134 12685.58 146.53 55011.18 88888.00 2011-05-14 12:32:24.625 134 12685.55 146.50 55011.15 88888.00 2011-05-14 12:32:24.750 134 12685.48 146.47 55011.12 88888.00 2011-05-14 12:32:24.875 134 12685.50 146.45 55011.12 88888.00 2011-05-14 12:32:25.000 134 12685.52 146.45 55011.10 88888.00 2011-05-14 12:32:25.125 134 12685.50 146.50 55011.12 88888.00 2011-05-14 12:32:25.250 134 12685.48 146.50 55011.15 88888.00 2011-05-14 12:32:25.375 134 12685.50 146.47 55011.15 88888.00 2011-05-14 12:32:25.500 134 12685.52 146.45 55011.12 88888.00 2011-05-14 12:32:25.625 134 12685.52 146.47 55011.12 88888.00 2011-05-14 12:32:25.750 134 12685.50 146.47 55011.15 88888.00 2011-05-14 12:32:25.875 134 12685.45 146.45 55011.15 88888.00 2011-05-14 12:32:26.000 134 12685.45 146.45 55011.12 88888.00 2011-05-14 12:32:26.125 134 12685.48 146.47 55011.18 88888.00 2011-05-14 12:32:26.250 134 12685.50 146.47 55011.18 88888.00 2011-05-14 12:32:26.375 134 12685.50 146.50 55011.15 88888.00 2011-05-14 12:32:26.500 134 12685.42 146.47 55011.12 88888.00 2011-05-14 12:32:26.625 134 12685.45 146.50 55011.12 88888.00 2011-05-14 12:32:26.750 134 12685.40 146.50 55011.15 88888.00 2011-05-14 12:32:26.875 134 12685.40 146.53 55011.18 88888.00 2011-05-14 12:32:27.000 134 12685.45 146.50 55011.12 88888.00 2011-05-14 12:32:27.125 134 12685.48 146.50 55011.18 88888.00 2011-05-14 12:32:27.250 134 12685.42 146.45 55011.12 88888.00 2011-05-14 12:32:27.375 134 12685.42 146.45 55011.18 88888.00 2011-05-14 12:32:27.500 134 12685.40 146.47 55011.18 88888.00 2011-05-14 12:32:27.625 134 12685.42 146.53 55011.18 88888.00 2011-05-14 12:32:27.750 134 12685.40 146.55 55011.18 88888.00 2011-05-14 12:32:27.875 134 12685.40 146.50 55011.15 88888.00 2011-05-14 12:32:28.000 134 12685.42 146.43 55011.12 88888.00 2011-05-14 12:32:28.125 134 12685.45 146.45 55011.15 88888.00 2011-05-14 12:32:28.250 134 12685.40 146.50 55011.18 88888.00 2011-05-14 12:32:28.375 134 12685.38 146.47 55011.18 88888.00 2011-05-14 12:32:28.500 134 12685.48 146.50 55011.18 88888.00 2011-05-14 12:32:28.625 134 12685.50 146.53 55011.18 88888.00 2011-05-14 12:32:28.750 134 12685.52 146.53 55011.15 88888.00 2011-05-14 12:32:28.875 134 12685.48 146.50 55011.15 88888.00 2011-05-14 12:32:29.000 134 12685.40 146.47 55011.15 88888.00 2011-05-14 12:32:29.125 134 12685.40 146.47 55011.18 88888.00 2011-05-14 12:32:29.250 134 12685.38 146.47 55011.18 88888.00 2011-05-14 12:32:29.375 134 12685.40 146.50 55011.18 88888.00 2011-05-14 12:32:29.500 134 12685.35 146.47 55011.18 88888.00 2011-05-14 12:32:29.625 134 12685.33 146.47 55011.18 88888.00 2011-05-14 12:32:29.750 134 12685.35 146.50 55011.18 88888.00 2011-05-14 12:32:29.875 134 12685.38 146.53 55011.18 88888.00 2011-05-14 12:32:30.000 134 12685.35 146.53 55011.15 88888.00 2011-05-14 12:32:30.125 134 12685.38 146.55 55011.18 88888.00 2011-05-14 12:32:30.250 134 12685.40 146.55 55011.18 88888.00 2011-05-14 12:32:30.375 134 12685.40 146.55 55011.15 88888.00 2011-05-14 12:32:30.500 134 12685.38 146.55 55011.18 88888.00 2011-05-14 12:32:30.625 134 12685.38 146.55 55011.18 88888.00 2011-05-14 12:32:30.750 134 12685.30 146.50 55011.18 88888.00 2011-05-14 12:32:30.875 134 12685.27 146.50 55011.18 88888.00 2011-05-14 12:32:31.000 134 12685.25 146.55 55011.15 88888.00 2011-05-14 12:32:31.125 134 12685.25 146.57 55011.20 88888.00 2011-05-14 12:32:31.250 134 12685.25 146.55 55011.18 88888.00 2011-05-14 12:32:31.375 134 12685.25 146.53 55011.15 88888.00 2011-05-14 12:32:31.500 134 12685.30 146.55 55011.15 88888.00 2011-05-14 12:32:31.625 134 12685.27 146.55 55011.15 88888.00 2011-05-14 12:32:31.750 134 12685.25 146.57 55011.15 88888.00 2011-05-14 12:32:31.875 134 12685.25 146.53 55011.15 88888.00 2011-05-14 12:32:32.000 134 12685.27 146.50 55011.18 88888.00 2011-05-14 12:32:32.125 134 12685.30 146.53 55011.15 88888.00 2011-05-14 12:32:32.250 134 12685.30 146.53 55011.12 88888.00 2011-05-14 12:32:32.375 134 12685.30 146.55 55011.12 88888.00 2011-05-14 12:32:32.500 134 12685.30 146.55 55011.15 88888.00 2011-05-14 12:32:32.625 134 12685.35 146.55 55011.15 88888.00 2011-05-14 12:32:32.750 134 12685.33 146.55 55011.15 88888.00 2011-05-14 12:32:32.875 134 12685.30 146.53 55011.12 88888.00 2011-05-14 12:32:33.000 134 12685.38 146.53 55011.12 88888.00 2011-05-14 12:32:33.125 134 12685.42 146.55 55011.15 88888.00 2011-05-14 12:32:33.250 134 12685.35 146.57 55011.15 88888.00 2011-05-14 12:32:33.375 134 12685.35 146.60 55011.15 88888.00 2011-05-14 12:32:33.500 134 12685.40 146.60 55011.18 88888.00 2011-05-14 12:32:33.625 134 12685.35 146.55 55011.15 88888.00 2011-05-14 12:32:33.750 134 12685.30 146.53 55011.15 88888.00 2011-05-14 12:32:33.875 134 12685.27 146.53 55011.15 88888.00 2011-05-14 12:32:34.000 134 12685.27 146.57 55011.15 88888.00 2011-05-14 12:32:34.125 134 12685.27 146.57 55011.15 88888.00 2011-05-14 12:32:34.250 134 12685.17 146.50 55011.15 88888.00 2011-05-14 12:32:34.375 134 12685.27 146.53 55011.12 88888.00 2011-05-14 12:32:34.500 134 12685.30 146.57 55011.12 88888.00 2011-05-14 12:32:34.625 134 12685.30 146.62 55011.15 88888.00 2011-05-14 12:32:34.750 134 12685.25 146.60 55011.15 88888.00 2011-05-14 12:32:34.875 134 12685.27 146.55 55011.15 88888.00 2011-05-14 12:32:35.000 134 12685.33 146.55 55011.12 88888.00 2011-05-14 12:32:35.125 134 12685.40 146.55 55011.15 88888.00 2011-05-14 12:32:35.250 134 12685.35 146.55 55011.15 88888.00 2011-05-14 12:32:35.375 134 12685.30 146.57 55011.12 88888.00 2011-05-14 12:32:35.500 134 12685.33 146.57 55011.12 88888.00 2011-05-14 12:32:35.625 134 12685.33 146.57 55011.12 88888.00 2011-05-14 12:32:35.750 134 12685.33 146.57 55011.15 88888.00 2011-05-14 12:32:35.875 134 12685.40 146.60 55011.18 88888.00 2011-05-14 12:32:36.000 134 12685.33 146.62 55011.18 88888.00 2011-05-14 12:32:36.125 134 12685.27 146.62 55011.15 88888.00 2011-05-14 12:32:36.250 134 12685.27 146.57 55011.15 88888.00 2011-05-14 12:32:36.375 134 12685.27 146.60 55011.12 88888.00 2011-05-14 12:32:36.500 134 12685.35 146.60 55011.15 88888.00 2011-05-14 12:32:36.625 134 12685.38 146.62 55011.18 88888.00 2011-05-14 12:32:36.750 134 12685.40 146.62 55011.18 88888.00 2011-05-14 12:32:36.875 134 12685.33 146.65 55011.18 88888.00 2011-05-14 12:32:37.000 134 12685.25 146.62 55011.18 88888.00 2011-05-14 12:32:37.125 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:32:37.250 134 12685.20 146.60 55011.12 88888.00 2011-05-14 12:32:37.375 134 12685.27 146.62 55011.15 88888.00 2011-05-14 12:32:37.500 134 12685.27 146.62 55011.15 88888.00 2011-05-14 12:32:37.625 134 12685.30 146.65 55011.18 88888.00 2011-05-14 12:32:37.750 134 12685.30 146.70 55011.18 88888.00 2011-05-14 12:32:37.875 134 12685.33 146.68 55011.18 88888.00 2011-05-14 12:32:38.000 134 12685.27 146.62 55011.15 88888.00 2011-05-14 12:32:38.125 134 12685.23 146.65 55011.15 88888.00 2011-05-14 12:32:38.250 134 12685.25 146.68 55011.15 88888.00 2011-05-14 12:32:38.375 134 12685.30 146.62 55011.18 88888.00 2011-05-14 12:32:38.500 134 12685.30 146.65 55011.15 88888.00 2011-05-14 12:32:38.625 134 12685.25 146.68 55011.18 88888.00 2011-05-14 12:32:38.750 134 12685.27 146.65 55011.18 88888.00 2011-05-14 12:32:38.875 134 12685.25 146.68 55011.18 88888.00 2011-05-14 12:32:39.000 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:32:39.125 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:32:39.250 134 12685.30 146.65 55011.20 88888.00 2011-05-14 12:32:39.375 134 12685.30 146.68 55011.20 88888.00 2011-05-14 12:32:39.500 134 12685.23 146.70 55011.22 88888.00 2011-05-14 12:32:39.625 134 12685.15 146.70 55011.22 88888.00 2011-05-14 12:32:39.750 134 12685.20 146.70 55011.20 88888.00 2011-05-14 12:32:39.875 134 12685.23 146.65 55011.18 88888.00 2011-05-14 12:32:40.000 134 12685.20 146.68 55011.18 88888.00 2011-05-14 12:32:40.125 134 12685.23 146.70 55011.18 88888.00 2011-05-14 12:32:40.250 134 12685.15 146.68 55011.18 88888.00 2011-05-14 12:32:40.375 134 12685.20 146.68 55011.15 88888.00 2011-05-14 12:32:40.500 134 12685.30 146.70 55011.18 88888.00 2011-05-14 12:32:40.625 134 12685.35 146.70 55011.18 88888.00 2011-05-14 12:32:40.750 134 12685.35 146.72 55011.18 88888.00 2011-05-14 12:32:40.875 134 12685.35 146.72 55011.18 88888.00 2011-05-14 12:32:41.000 134 12685.33 146.72 55011.15 88888.00 2011-05-14 12:32:41.125 134 12685.27 146.70 55011.15 88888.00 2011-05-14 12:32:41.250 134 12685.23 146.68 55011.15 88888.00 2011-05-14 12:32:41.375 134 12685.25 146.72 55011.18 88888.00 2011-05-14 12:32:41.500 134 12685.30 146.75 55011.15 88888.00 2011-05-14 12:32:41.625 134 12685.27 146.75 55011.18 88888.00 2011-05-14 12:32:41.750 134 12685.20 146.75 55011.15 88888.00 2011-05-14 12:32:41.875 134 12685.20 146.72 55011.18 88888.00 2011-05-14 12:32:42.000 134 12685.27 146.75 55011.18 88888.00 2011-05-14 12:32:42.125 134 12685.33 146.78 55011.18 88888.00 2011-05-14 12:32:42.250 134 12685.33 146.72 55011.15 88888.00 2011-05-14 12:32:42.375 134 12685.30 146.70 55011.12 88888.00 2011-05-14 12:32:42.500 134 12685.25 146.70 55011.12 88888.00 2011-05-14 12:32:42.625 134 12685.30 146.75 55011.15 88888.00 2011-05-14 12:32:42.750 134 12685.25 146.75 55011.15 88888.00 2011-05-14 12:32:42.875 134 12685.20 146.75 55011.12 88888.00 2011-05-14 12:32:43.000 134 12685.20 146.75 55011.15 88888.00 2011-05-14 12:32:43.125 134 12685.25 146.78 55011.18 88888.00 2011-05-14 12:32:43.250 134 12685.25 146.78 55011.18 88888.00 2011-05-14 12:32:43.375 134 12685.27 146.82 55011.18 88888.00 2011-05-14 12:32:43.500 134 12685.25 146.80 55011.15 88888.00 2011-05-14 12:32:43.625 134 12685.27 146.78 55011.18 88888.00 2011-05-14 12:32:43.750 134 12685.33 146.75 55011.15 88888.00 2011-05-14 12:32:43.875 134 12685.27 146.75 55011.15 88888.00 2011-05-14 12:32:44.000 134 12685.23 146.75 55011.18 88888.00 2011-05-14 12:32:44.125 134 12685.20 146.75 55011.15 88888.00 2011-05-14 12:32:44.250 134 12685.23 146.75 55011.12 88888.00 2011-05-14 12:32:44.375 134 12685.20 146.75 55011.12 88888.00 2011-05-14 12:32:44.500 134 12685.23 146.78 55011.15 88888.00 2011-05-14 12:32:44.625 134 12685.25 146.75 55011.15 88888.00 2011-05-14 12:32:44.750 134 12685.25 146.70 55011.12 88888.00 2011-05-14 12:32:44.875 134 12685.30 146.72 55011.12 88888.00 2011-05-14 12:32:45.000 134 12685.35 146.72 55011.10 88888.00 2011-05-14 12:32:45.125 134 12685.38 146.72 55011.07 88888.00 2011-05-14 12:32:45.250 134 12685.33 146.72 55011.12 88888.00 2011-05-14 12:32:45.375 134 12685.38 146.78 55011.12 88888.00 2011-05-14 12:32:45.500 134 12685.38 146.78 55011.12 88888.00 2011-05-14 12:32:45.625 134 12685.33 146.78 55011.12 88888.00 2011-05-14 12:32:45.750 134 12685.35 146.78 55011.15 88888.00 2011-05-14 12:32:45.875 134 12685.40 146.78 55011.12 88888.00 2011-05-14 12:32:46.000 134 12685.38 146.78 55011.10 88888.00 2011-05-14 12:32:46.125 134 12685.35 146.80 55011.12 88888.00 2011-05-14 12:32:46.250 134 12685.25 146.80 55011.15 88888.00 2011-05-14 12:32:46.375 134 12685.25 146.80 55011.15 88888.00 2011-05-14 12:32:46.500 134 12685.38 146.82 55011.15 88888.00 2011-05-14 12:32:46.625 134 12685.33 146.80 55011.15 88888.00 2011-05-14 12:32:46.750 134 12685.30 146.80 55011.15 88888.00 2011-05-14 12:32:46.875 134 12685.33 146.78 55011.18 88888.00 2011-05-14 12:32:47.000 134 12685.38 146.80 55011.15 88888.00 2011-05-14 12:32:47.125 134 12685.38 146.82 55011.18 88888.00 2011-05-14 12:32:47.250 134 12685.35 146.82 55011.18 88888.00 2011-05-14 12:32:47.375 134 12685.33 146.78 55011.18 88888.00 2011-05-14 12:32:47.500 134 12685.35 146.75 55011.15 88888.00 2011-05-14 12:32:47.625 134 12685.35 146.80 55011.15 88888.00 2011-05-14 12:32:47.750 134 12685.33 146.82 55011.15 88888.00 2011-05-14 12:32:47.875 134 12685.35 146.80 55011.15 88888.00 2011-05-14 12:32:48.000 134 12685.27 146.82 55011.12 88888.00 2011-05-14 12:32:48.125 134 12685.20 146.80 55011.15 88888.00 2011-05-14 12:32:48.250 134 12685.17 146.82 55011.18 88888.00 2011-05-14 12:32:48.375 134 12685.17 146.82 55011.15 88888.00 2011-05-14 12:32:48.500 134 12685.17 146.85 55011.15 88888.00 2011-05-14 12:32:48.625 134 12685.17 146.82 55011.18 88888.00 2011-05-14 12:32:48.750 134 12685.20 146.80 55011.18 88888.00 2011-05-14 12:32:48.875 134 12685.23 146.82 55011.18 88888.00 2011-05-14 12:32:49.000 134 12685.27 146.82 55011.15 88888.00 2011-05-14 12:32:49.125 134 12685.30 146.80 55011.15 88888.00 2011-05-14 12:32:49.250 134 12685.27 146.80 55011.15 88888.00 2011-05-14 12:32:49.375 134 12685.33 146.75 55011.15 88888.00 2011-05-14 12:32:49.500 134 12685.30 146.75 55011.15 88888.00 2011-05-14 12:32:49.625 134 12685.27 146.78 55011.15 88888.00 2011-05-14 12:32:49.750 134 12685.25 146.80 55011.15 88888.00 2011-05-14 12:32:49.875 134 12685.20 146.82 55011.15 88888.00 2011-05-14 12:32:50.000 134 12685.15 146.78 55011.15 88888.00 2011-05-14 12:32:50.125 134 12685.20 146.80 55011.18 88888.00 2011-05-14 12:32:50.250 134 12685.23 146.82 55011.15 88888.00 2011-05-14 12:32:50.375 134 12685.30 146.85 55011.18 88888.00 2011-05-14 12:32:50.500 134 12685.33 146.82 55011.12 88888.00 2011-05-14 12:32:50.625 134 12685.30 146.82 55011.12 88888.00 2011-05-14 12:32:50.750 134 12685.25 146.82 55011.15 88888.00 2011-05-14 12:32:50.875 134 12685.23 146.82 55011.18 88888.00 2011-05-14 12:32:51.000 134 12685.20 146.80 55011.15 88888.00 2011-05-14 12:32:51.125 134 12685.25 146.80 55011.18 88888.00 2011-05-14 12:32:51.250 134 12685.33 146.82 55011.18 88888.00 2011-05-14 12:32:51.375 134 12685.27 146.80 55011.15 88888.00 2011-05-14 12:32:51.500 134 12685.20 146.78 55011.15 88888.00 2011-05-14 12:32:51.625 134 12685.33 146.80 55011.12 88888.00 2011-05-14 12:32:51.750 134 12685.33 146.80 55011.15 88888.00 2011-05-14 12:32:51.875 134 12685.33 146.82 55011.15 88888.00 2011-05-14 12:32:52.000 134 12685.33 146.82 55011.18 88888.00 2011-05-14 12:32:52.125 134 12685.25 146.82 55011.15 88888.00 2011-05-14 12:32:52.250 134 12685.20 146.80 55011.12 88888.00 2011-05-14 12:32:52.375 134 12685.27 146.80 55011.12 88888.00 2011-05-14 12:32:52.500 134 12685.33 146.80 55011.15 88888.00 2011-05-14 12:32:52.625 134 12685.38 146.82 55011.12 88888.00 2011-05-14 12:32:52.750 134 12685.35 146.82 55011.15 88888.00 2011-05-14 12:32:52.875 134 12685.35 146.80 55011.12 88888.00 2011-05-14 12:32:53.000 134 12685.27 146.80 55011.12 88888.00 2011-05-14 12:32:53.125 134 12685.25 146.82 55011.15 88888.00 2011-05-14 12:32:53.250 134 12685.33 146.80 55011.12 88888.00 2011-05-14 12:32:53.375 134 12685.38 146.78 55011.12 88888.00 2011-05-14 12:32:53.500 134 12685.45 146.82 55011.12 88888.00 2011-05-14 12:32:53.625 134 12685.38 146.82 55011.12 88888.00 2011-05-14 12:32:53.750 134 12685.35 146.80 55011.15 88888.00 2011-05-14 12:32:53.875 134 12685.35 146.82 55011.15 88888.00 2011-05-14 12:32:54.000 134 12685.40 146.82 55011.18 88888.00 2011-05-14 12:32:54.125 134 12685.45 146.80 55011.15 88888.00 2011-05-14 12:32:54.250 134 12685.40 146.78 55011.15 88888.00 2011-05-14 12:32:54.375 134 12685.35 146.78 55011.15 88888.00 2011-05-14 12:32:54.500 134 12685.33 146.78 55011.12 88888.00 2011-05-14 12:32:54.625 134 12685.30 146.78 55011.15 88888.00 2011-05-14 12:32:54.750 134 12685.33 146.78 55011.15 88888.00 2011-05-14 12:32:54.875 134 12685.27 146.75 55011.12 88888.00 2011-05-14 12:32:55.000 134 12685.27 146.78 55011.10 88888.00 2011-05-14 12:32:55.125 134 12685.25 146.80 55011.12 88888.00 2011-05-14 12:32:55.250 134 12685.23 146.85 55011.15 88888.00 2011-05-14 12:32:55.375 134 12685.20 146.82 55011.15 88888.00 2011-05-14 12:32:55.500 134 12685.25 146.80 55011.12 88888.00 2011-05-14 12:32:55.625 134 12685.30 146.78 55011.12 88888.00 2011-05-14 12:32:55.750 134 12685.33 146.80 55011.10 88888.00 2011-05-14 12:32:55.875 134 12685.25 146.80 55011.10 88888.00 2011-05-14 12:32:56.000 134 12685.25 146.75 55011.10 88888.00 2011-05-14 12:32:56.125 134 12685.30 146.78 55011.12 88888.00 2011-05-14 12:32:56.250 134 12685.33 146.78 55011.15 88888.00 2011-05-14 12:32:56.375 134 12685.30 146.78 55011.15 88888.00 2011-05-14 12:32:56.500 134 12685.33 146.80 55011.15 88888.00 2011-05-14 12:32:56.625 134 12685.40 146.82 55011.15 88888.00 2011-05-14 12:32:56.750 134 12685.38 146.85 55011.15 88888.00 2011-05-14 12:32:56.875 134 12685.33 146.82 55011.15 88888.00 2011-05-14 12:32:57.000 134 12685.27 146.82 55011.15 88888.00 2011-05-14 12:32:57.125 134 12685.30 146.82 55011.15 88888.00 2011-05-14 12:32:57.250 134 12685.35 146.80 55011.12 88888.00 2011-05-14 12:32:57.375 134 12685.33 146.80 55011.12 88888.00 2011-05-14 12:32:57.500 134 12685.27 146.82 55011.12 88888.00 2011-05-14 12:32:57.625 134 12685.25 146.82 55011.12 88888.00 2011-05-14 12:32:57.750 134 12685.38 146.82 55011.12 88888.00 2011-05-14 12:32:57.875 134 12685.38 146.82 55011.12 88888.00 2011-05-14 12:32:58.000 134 12685.38 146.80 55011.10 88888.00 2011-05-14 12:32:58.125 134 12685.38 146.80 55011.12 88888.00 2011-05-14 12:32:58.250 134 12685.33 146.80 55011.15 88888.00 2011-05-14 12:32:58.375 134 12685.30 146.82 55011.12 88888.00 2011-05-14 12:32:58.500 134 12685.27 146.82 55011.12 88888.00 2011-05-14 12:32:58.625 134 12685.27 146.85 55011.15 88888.00 2011-05-14 12:32:58.750 134 12685.33 146.88 55011.15 88888.00 2011-05-14 12:32:58.875 134 12685.33 146.88 55011.15 88888.00 2011-05-14 12:32:59.000 134 12685.27 146.82 55011.12 88888.00 2011-05-14 12:32:59.125 134 12685.25 146.82 55011.12 88888.00 2011-05-14 12:32:59.250 134 12685.27 146.82 55011.15 88888.00 2011-05-14 12:32:59.375 134 12685.27 146.82 55011.15 88888.00 2011-05-14 12:32:59.500 134 12685.25 146.82 55011.12 88888.00 2011-05-14 12:32:59.625 134 12685.33 146.85 55011.15 88888.00 2011-05-14 12:32:59.750 134 12685.35 146.82 55011.12 88888.00 2011-05-14 12:32:59.875 134 12685.33 146.85 55011.12 88888.00 2011-05-14 12:33:00.000 134 12685.27 146.88 55011.12 88888.00 2011-05-14 12:33:00.125 134 12685.23 146.85 55011.10 88888.00 2011-05-14 12:33:00.250 134 12685.23 146.82 55011.07 88888.00 2011-05-14 12:33:00.375 134 12685.23 146.85 55011.12 88888.00 2011-05-14 12:33:00.500 134 12685.23 146.85 55011.15 88888.00 2011-05-14 12:33:00.625 134 12685.25 146.85 55011.12 88888.00 2011-05-14 12:33:00.750 134 12685.23 146.85 55011.12 88888.00 2011-05-14 12:33:00.875 134 12685.23 146.90 55011.12 88888.00 2011-05-14 12:33:01.000 134 12685.30 146.88 55011.10 88888.00 2011-05-14 12:33:01.125 134 12685.35 146.90 55011.12 88888.00 2011-05-14 12:33:01.250 134 12685.35 146.88 55011.12 88888.00 2011-05-14 12:33:01.375 134 12685.35 146.82 55011.10 88888.00 2011-05-14 12:33:01.500 134 12685.30 146.80 55011.12 88888.00 2011-05-14 12:33:01.625 134 12685.25 146.85 55011.12 88888.00 2011-05-14 12:33:01.750 134 12685.25 146.88 55011.18 88888.00 2011-05-14 12:33:01.875 134 12685.33 146.88 55011.15 88888.00 2011-05-14 12:33:02.000 134 12685.33 146.88 55011.12 88888.00 2011-05-14 12:33:02.125 134 12685.33 146.85 55011.18 88888.00 2011-05-14 12:33:02.250 134 12685.25 146.90 55011.15 88888.00 2011-05-14 12:33:02.375 134 12685.25 146.93 55011.12 88888.00 2011-05-14 12:33:02.500 134 12685.25 146.90 55011.12 88888.00 2011-05-14 12:33:02.625 134 12685.25 146.88 55011.12 88888.00 2011-05-14 12:33:02.750 134 12685.27 146.93 55011.15 88888.00 2011-05-14 12:33:02.875 134 12685.25 146.93 55011.15 88888.00 2011-05-14 12:33:03.000 134 12685.23 146.90 55011.15 88888.00 2011-05-14 12:33:03.125 134 12685.27 146.93 55011.15 88888.00 2011-05-14 12:33:03.250 134 12685.25 146.90 55011.15 88888.00 2011-05-14 12:33:03.375 134 12685.23 146.93 55011.15 88888.00 2011-05-14 12:33:03.500 134 12685.27 146.93 55011.18 88888.00 2011-05-14 12:33:03.625 134 12685.27 146.88 55011.18 88888.00 2011-05-14 12:33:03.750 134 12685.25 146.90 55011.18 88888.00 2011-05-14 12:33:03.875 134 12685.27 146.90 55011.18 88888.00 2011-05-14 12:33:04.000 134 12685.25 146.90 55011.18 88888.00 2011-05-14 12:33:04.125 134 12685.27 146.93 55011.18 88888.00 2011-05-14 12:33:04.250 134 12685.25 146.88 55011.15 88888.00 2011-05-14 12:33:04.375 134 12685.30 146.93 55011.15 88888.00 2011-05-14 12:33:04.500 134 12685.33 146.90 55011.15 88888.00 2011-05-14 12:33:04.625 134 12685.33 146.90 55011.15 88888.00 2011-05-14 12:33:04.750 134 12685.35 146.95 55011.18 88888.00 2011-05-14 12:33:04.875 134 12685.38 146.93 55011.18 88888.00 2011-05-14 12:33:05.000 134 12685.38 146.90 55011.15 88888.00 2011-05-14 12:33:05.125 134 12685.35 146.93 55011.15 88888.00 2011-05-14 12:33:05.250 134 12685.30 146.90 55011.15 88888.00 2011-05-14 12:33:05.375 134 12685.30 146.93 55011.15 88888.00 2011-05-14 12:33:05.500 134 12685.25 146.93 55011.15 88888.00 2011-05-14 12:33:05.625 134 12685.25 146.90 55011.18 88888.00 2011-05-14 12:33:05.750 134 12685.25 146.93 55011.15 88888.00 2011-05-14 12:33:05.875 134 12685.33 146.95 55011.15 88888.00 2011-05-14 12:33:06.000 134 12685.35 146.95 55011.15 88888.00 2011-05-14 12:33:06.125 134 12685.35 146.90 55011.15 88888.00 2011-05-14 12:33:06.250 134 12685.33 146.93 55011.18 88888.00 2011-05-14 12:33:06.375 134 12685.30 146.95 55011.15 88888.00 2011-05-14 12:33:06.500 134 12685.27 146.93 55011.15 88888.00 2011-05-14 12:33:06.625 134 12685.30 146.93 55011.15 88888.00 2011-05-14 12:33:06.750 134 12685.33 146.90 55011.15 88888.00 2011-05-14 12:33:06.875 134 12685.30 146.90 55011.15 88888.00 2011-05-14 12:33:07.000 134 12685.35 146.90 55011.15 88888.00 2011-05-14 12:33:07.125 134 12685.38 146.93 55011.12 88888.00 2011-05-14 12:33:07.250 134 12685.35 146.93 55011.15 88888.00 2011-05-14 12:33:07.375 134 12685.35 146.90 55011.12 88888.00 2011-05-14 12:33:07.500 134 12685.30 146.88 55011.12 88888.00 2011-05-14 12:33:07.625 134 12685.30 146.88 55011.12 88888.00 2011-05-14 12:33:07.750 134 12685.30 146.93 55011.10 88888.00 2011-05-14 12:33:07.875 134 12685.27 146.93 55011.10 88888.00 2011-05-14 12:33:08.000 134 12685.27 146.90 55011.12 88888.00 2011-05-14 12:33:08.125 134 12685.27 146.90 55011.12 88888.00 2011-05-14 12:33:08.250 134 12685.27 146.93 55011.18 88888.00 2011-05-14 12:33:08.375 134 12685.25 146.93 55011.15 88888.00 2011-05-14 12:33:08.500 134 12685.30 146.95 55011.15 88888.00 2011-05-14 12:33:08.625 134 12685.33 146.95 55011.15 88888.00 2011-05-14 12:33:08.750 134 12685.33 146.93 55011.15 88888.00 2011-05-14 12:33:08.875 134 12685.30 146.95 55011.15 88888.00 2011-05-14 12:33:09.000 134 12685.20 146.90 55011.12 88888.00 2011-05-14 12:33:09.125 134 12685.20 146.90 55011.12 88888.00 2011-05-14 12:33:09.250 134 12685.27 146.93 55011.15 88888.00 2011-05-14 12:33:09.375 134 12685.33 146.93 55011.12 88888.00 2011-05-14 12:33:09.500 134 12685.30 146.95 55011.15 88888.00 2011-05-14 12:33:09.625 134 12685.30 146.93 55011.12 88888.00 2011-05-14 12:33:09.750 134 12685.30 146.90 55011.10 88888.00 2011-05-14 12:33:09.875 134 12685.27 146.93 55011.15 88888.00 2011-05-14 12:33:10.000 134 12685.25 146.93 55011.15 88888.00 2011-05-14 12:33:10.125 134 12685.23 146.90 55011.12 88888.00 2011-05-14 12:33:10.250 134 12685.20 146.93 55011.15 88888.00 2011-05-14 12:33:10.375 134 12685.27 146.95 55011.15 88888.00 2011-05-14 12:33:10.500 134 12685.25 146.93 55011.15 88888.00 2011-05-14 12:33:10.625 134 12685.25 146.90 55011.15 88888.00 2011-05-14 12:33:10.750 134 12685.25 146.90 55011.18 88888.00 2011-05-14 12:33:10.875 134 12685.23 146.90 55011.18 88888.00 2011-05-14 12:33:11.000 134 12685.27 146.93 55011.18 88888.00 2011-05-14 12:33:11.125 134 12685.30 146.90 55011.15 88888.00 2011-05-14 12:33:11.250 134 12685.27 146.93 55011.18 88888.00 2011-05-14 12:33:11.375 134 12685.30 146.93 55011.18 88888.00 2011-05-14 12:33:11.500 134 12685.35 146.90 55011.12 88888.00 2011-05-14 12:33:11.625 134 12685.27 146.90 55011.15 88888.00 2011-05-14 12:33:11.750 134 12685.27 146.90 55011.15 88888.00 2011-05-14 12:33:11.875 134 12685.27 146.95 55011.18 88888.00 2011-05-14 12:33:12.000 134 12685.30 146.95 55011.15 88888.00 2011-05-14 12:33:12.125 134 12685.27 146.93 55011.18 88888.00 2011-05-14 12:33:12.250 134 12685.27 146.88 55011.18 88888.00 2011-05-14 12:33:12.375 134 12685.33 146.90 55011.15 88888.00 2011-05-14 12:33:12.500 134 12685.30 146.95 55011.18 88888.00 2011-05-14 12:33:12.625 134 12685.30 146.97 55011.18 88888.00 2011-05-14 12:33:12.750 134 12685.33 146.97 55011.18 88888.00 2011-05-14 12:33:12.875 134 12685.35 146.93 55011.15 88888.00 2011-05-14 12:33:13.000 134 12685.38 146.90 55011.12 88888.00 2011-05-14 12:33:13.125 134 12685.35 146.90 55011.15 88888.00 2011-05-14 12:33:13.250 134 12685.27 146.90 55011.18 88888.00 2011-05-14 12:33:13.375 134 12685.33 146.93 55011.18 88888.00 2011-05-14 12:33:13.500 134 12685.35 146.95 55011.18 88888.00 2011-05-14 12:33:13.625 134 12685.35 146.93 55011.15 88888.00 2011-05-14 12:33:13.750 134 12685.27 146.93 55011.15 88888.00 2011-05-14 12:33:13.875 134 12685.25 146.93 55011.15 88888.00 2011-05-14 12:33:14.000 134 12685.30 146.93 55011.18 88888.00 2011-05-14 12:33:14.125 134 12685.35 146.90 55011.18 88888.00 2011-05-14 12:33:14.250 134 12685.30 146.93 55011.18 88888.00 2011-05-14 12:33:14.375 134 12685.30 146.88 55011.18 88888.00 2011-05-14 12:33:14.500 134 12685.30 146.85 55011.15 88888.00 2011-05-14 12:33:14.625 134 12685.33 146.90 55011.18 88888.00 2011-05-14 12:33:14.750 134 12685.38 146.90 55011.18 88888.00 2011-05-14 12:33:14.875 134 12685.38 146.90 55011.15 88888.00 2011-05-14 12:33:15.000 134 12685.33 146.90 55011.18 88888.00 2011-05-14 12:33:15.125 134 12685.30 146.90 55011.18 88888.00 2011-05-14 12:33:15.250 134 12685.30 146.93 55011.20 88888.00 2011-05-14 12:33:15.375 134 12685.35 146.97 55011.20 88888.00 2011-05-14 12:33:15.500 134 12685.35 146.93 55011.18 88888.00 2011-05-14 12:33:15.625 134 12685.33 146.90 55011.18 88888.00 2011-05-14 12:33:15.750 134 12685.35 146.93 55011.18 88888.00 2011-05-14 12:33:15.875 134 12685.40 146.95 55011.20 88888.00 2011-05-14 12:33:16.000 134 12685.40 146.93 55011.20 88888.00 2011-05-14 12:33:16.125 134 12685.38 146.93 55011.18 88888.00 2011-05-14 12:33:16.250 134 12685.30 146.88 55011.15 88888.00 2011-05-14 12:33:16.375 134 12685.27 146.90 55011.18 88888.00 2011-05-14 12:33:16.500 134 12685.30 146.90 55011.18 88888.00 2011-05-14 12:33:16.625 134 12685.35 146.90 55011.12 88888.00 2011-05-14 12:33:16.750 134 12685.35 146.88 55011.12 88888.00 2011-05-14 12:33:16.875 134 12685.30 146.88 55011.15 88888.00 2011-05-14 12:33:17.000 134 12685.33 146.90 55011.15 88888.00 2011-05-14 12:33:17.125 134 12685.33 146.90 55011.18 88888.00 2011-05-14 12:33:17.250 134 12685.33 146.93 55011.18 88888.00 2011-05-14 12:33:17.375 134 12685.30 146.93 55011.18 88888.00 2011-05-14 12:33:17.500 134 12685.35 146.93 55011.15 88888.00 2011-05-14 12:33:17.625 134 12685.38 146.95 55011.18 88888.00 2011-05-14 12:33:17.750 134 12685.38 146.95 55011.18 88888.00 2011-05-14 12:33:17.875 134 12685.33 146.90 55011.18 88888.00 2011-05-14 12:33:18.000 134 12685.35 146.90 55011.20 88888.00 2011-05-14 12:33:18.125 134 12685.38 146.88 55011.18 88888.00 2011-05-14 12:33:18.250 134 12685.35 146.85 55011.20 88888.00 2011-05-14 12:33:18.375 134 12685.35 146.90 55011.18 88888.00 2011-05-14 12:33:18.500 134 12685.30 146.90 55011.18 88888.00 2011-05-14 12:33:18.625 134 12685.33 146.90 55011.20 88888.00 2011-05-14 12:33:18.750 134 12685.38 146.93 55011.20 88888.00 2011-05-14 12:33:18.875 134 12685.40 146.93 55011.20 88888.00 2011-05-14 12:33:19.000 134 12685.38 146.90 55011.18 88888.00 2011-05-14 12:33:19.125 134 12685.40 146.90 55011.18 88888.00 2011-05-14 12:33:19.250 134 12685.33 146.93 55011.18 88888.00 2011-05-14 12:33:19.375 134 12685.33 146.90 55011.20 88888.00 2011-05-14 12:33:19.500 134 12685.35 146.88 55011.18 88888.00 2011-05-14 12:33:19.625 134 12685.30 146.82 55011.12 88888.00 2011-05-14 12:33:19.750 134 12685.25 146.82 55011.15 88888.00 2011-05-14 12:33:19.875 134 12685.30 146.88 55011.12 88888.00 2011-05-14 12:33:20.000 134 12685.33 146.90 55011.12 88888.00 2011-05-14 12:33:20.125 134 12685.27 146.90 55011.15 88888.00 2011-05-14 12:33:20.250 134 12685.25 146.90 55011.15 88888.00 2011-05-14 12:33:20.375 134 12685.25 146.90 55011.12 88888.00 2011-05-14 12:33:20.500 134 12685.27 146.90 55011.12 88888.00 2011-05-14 12:33:20.625 134 12685.33 146.90 55011.15 88888.00 2011-05-14 12:33:20.750 134 12685.27 146.90 55011.18 88888.00 2011-05-14 12:33:20.875 134 12685.25 146.90 55011.18 88888.00 2011-05-14 12:33:21.000 134 12685.33 146.90 55011.18 88888.00 2011-05-14 12:33:21.125 134 12685.33 146.90 55011.20 88888.00 2011-05-14 12:33:21.250 134 12685.27 146.85 55011.20 88888.00 2011-05-14 12:33:21.375 134 12685.27 146.90 55011.20 88888.00 2011-05-14 12:33:21.500 134 12685.30 146.90 55011.18 88888.00 2011-05-14 12:33:21.625 134 12685.38 146.90 55011.18 88888.00 2011-05-14 12:33:21.750 134 12685.40 146.90 55011.18 88888.00 2011-05-14 12:33:21.875 134 12685.40 146.90 55011.18 88888.00 2011-05-14 12:33:22.000 134 12685.40 146.90 55011.18 88888.00 2011-05-14 12:33:22.125 134 12685.35 146.90 55011.20 88888.00 2011-05-14 12:33:22.250 134 12685.33 146.88 55011.20 88888.00 2011-05-14 12:33:22.375 134 12685.33 146.88 55011.20 88888.00 2011-05-14 12:33:22.500 134 12685.38 146.88 55011.18 88888.00 2011-05-14 12:33:22.625 134 12685.33 146.90 55011.20 88888.00 2011-05-14 12:33:22.750 134 12685.30 146.95 55011.20 88888.00 2011-05-14 12:33:22.875 134 12685.33 146.97 55011.20 88888.00 2011-05-14 12:33:23.000 134 12685.27 146.95 55011.18 88888.00 2011-05-14 12:33:23.125 134 12685.33 146.90 55011.18 88888.00 2011-05-14 12:33:23.250 134 12685.35 146.88 55011.18 88888.00 2011-05-14 12:33:23.375 134 12685.33 146.88 55011.18 88888.00 2011-05-14 12:33:23.500 134 12685.30 146.88 55011.20 88888.00 2011-05-14 12:33:23.625 134 12685.33 146.88 55011.20 88888.00 2011-05-14 12:33:23.750 134 12685.35 146.90 55011.18 88888.00 2011-05-14 12:33:23.875 134 12685.40 146.90 55011.18 88888.00 2011-05-14 12:33:24.000 134 12685.35 146.90 55011.15 88888.00 2011-05-14 12:33:24.125 134 12685.35 146.88 55011.15 88888.00 2011-05-14 12:33:24.250 134 12685.38 146.88 55011.18 88888.00 2011-05-14 12:33:24.375 134 12685.35 146.82 55011.15 88888.00 2011-05-14 12:33:24.500 134 12685.25 146.85 55011.18 88888.00 2011-05-14 12:33:24.625 134 12685.25 146.88 55011.18 88888.00 2011-05-14 12:33:24.750 134 12685.25 146.90 55011.20 88888.00 2011-05-14 12:33:24.875 134 12685.23 146.88 55011.20 88888.00 2011-05-14 12:33:25.000 134 12685.23 146.93 55011.20 88888.00 2011-05-14 12:33:25.125 134 12685.20 146.90 55011.18 88888.00 2011-05-14 12:33:25.250 134 12685.17 146.88 55011.18 88888.00 2011-05-14 12:33:25.375 134 12685.20 146.90 55011.18 88888.00 2011-05-14 12:33:25.500 134 12685.25 146.88 55011.18 88888.00 2011-05-14 12:33:25.625 134 12685.25 146.85 55011.18 88888.00 2011-05-14 12:33:25.750 134 12685.23 146.88 55011.18 88888.00 2011-05-14 12:33:25.875 134 12685.27 146.82 55011.18 88888.00 2011-05-14 12:33:26.000 134 12685.27 146.85 55011.18 88888.00 2011-05-14 12:33:26.125 134 12685.30 146.90 55011.22 88888.00 2011-05-14 12:33:26.250 134 12685.35 146.88 55011.22 88888.00 2011-05-14 12:33:26.375 134 12685.40 146.85 55011.18 88888.00 2011-05-14 12:33:26.500 134 12685.35 146.82 55011.18 88888.00 2011-05-14 12:33:26.625 134 12685.40 146.88 55011.18 88888.00 2011-05-14 12:33:26.750 134 12685.48 146.88 55011.18 88888.00 2011-05-14 12:33:26.875 134 12685.42 146.85 55011.18 88888.00 2011-05-14 12:33:27.000 134 12685.38 146.88 55011.18 88888.00 2011-05-14 12:33:27.125 134 12685.33 146.88 55011.20 88888.00 2011-05-14 12:33:27.250 134 12685.38 146.85 55011.20 88888.00 2011-05-14 12:33:27.375 134 12685.45 146.93 55011.20 88888.00 2011-05-14 12:33:27.500 134 12685.42 146.90 55011.20 88888.00 2011-05-14 12:33:27.625 134 12685.33 146.85 55011.18 88888.00 2011-05-14 12:33:27.750 134 12685.27 146.85 55011.18 88888.00 2011-05-14 12:33:27.875 134 12685.30 146.85 55011.18 88888.00 2011-05-14 12:33:28.000 134 12685.33 146.82 55011.18 88888.00 2011-05-14 12:33:28.125 134 12685.30 146.85 55011.18 88888.00 2011-05-14 12:33:28.250 134 12685.23 146.80 55011.18 88888.00 2011-05-14 12:33:28.375 134 12685.25 146.82 55011.18 88888.00 2011-05-14 12:33:28.500 134 12685.30 146.85 55011.18 88888.00 2011-05-14 12:33:28.625 134 12685.35 146.88 55011.20 88888.00 2011-05-14 12:33:28.750 134 12685.35 146.88 55011.20 88888.00 2011-05-14 12:33:28.875 134 12685.40 146.88 55011.20 88888.00 2011-05-14 12:33:29.000 134 12685.42 146.88 55011.18 88888.00 2011-05-14 12:33:29.125 134 12685.42 146.85 55011.18 88888.00 2011-05-14 12:33:29.250 134 12685.38 146.80 55011.18 88888.00 2011-05-14 12:33:29.375 134 12685.38 146.80 55011.20 88888.00 2011-05-14 12:33:29.500 134 12685.38 146.85 55011.20 88888.00 2011-05-14 12:33:29.625 134 12685.38 146.88 55011.18 88888.00 2011-05-14 12:33:29.750 134 12685.35 146.82 55011.18 88888.00 2011-05-14 12:33:29.875 134 12685.33 146.82 55011.20 88888.00 2011-05-14 12:33:30.000 134 12685.35 146.85 55011.18 88888.00 2011-05-14 12:33:30.125 134 12685.27 146.80 55011.18 88888.00 2011-05-14 12:33:30.250 134 12685.33 146.82 55011.15 88888.00 2011-05-14 12:33:30.375 134 12685.45 146.82 55011.18 88888.00 2011-05-14 12:33:30.500 134 12685.45 146.82 55011.20 88888.00 2011-05-14 12:33:30.625 134 12685.40 146.82 55011.18 88888.00 2011-05-14 12:33:30.750 134 12685.35 146.85 55011.18 88888.00 2011-05-14 12:33:30.875 134 12685.35 146.85 55011.18 88888.00 2011-05-14 12:33:31.000 134 12685.38 146.85 55011.15 88888.00 2011-05-14 12:33:31.125 134 12685.42 146.82 55011.18 88888.00 2011-05-14 12:33:31.250 134 12685.42 146.80 55011.18 88888.00 2011-05-14 12:33:31.375 134 12685.45 146.82 55011.18 88888.00 2011-05-14 12:33:31.500 134 12685.42 146.80 55011.18 88888.00 2011-05-14 12:33:31.625 134 12685.40 146.80 55011.18 88888.00 2011-05-14 12:33:31.750 134 12685.35 146.82 55011.18 88888.00 2011-05-14 12:33:31.875 134 12685.35 146.82 55011.20 88888.00 2011-05-14 12:33:32.000 134 12685.40 146.80 55011.20 88888.00 2011-05-14 12:33:32.125 134 12685.42 146.78 55011.20 88888.00 2011-05-14 12:33:32.250 134 12685.48 146.78 55011.18 88888.00 2011-05-14 12:33:32.375 134 12685.48 146.82 55011.20 88888.00 2011-05-14 12:33:32.500 134 12685.45 146.78 55011.18 88888.00 2011-05-14 12:33:32.625 134 12685.40 146.78 55011.20 88888.00 2011-05-14 12:33:32.750 134 12685.35 146.78 55011.20 88888.00 2011-05-14 12:33:32.875 134 12685.38 146.82 55011.20 88888.00 2011-05-14 12:33:33.000 134 12685.38 146.82 55011.20 88888.00 2011-05-14 12:33:33.125 134 12685.38 146.78 55011.15 88888.00 2011-05-14 12:33:33.250 134 12685.27 146.78 55011.18 88888.00 2011-05-14 12:33:33.375 134 12685.30 146.80 55011.18 88888.00 2011-05-14 12:33:33.500 134 12685.30 146.75 55011.18 88888.00 2011-05-14 12:33:33.625 134 12685.33 146.75 55011.20 88888.00 2011-05-14 12:33:33.750 134 12685.42 146.78 55011.20 88888.00 2011-05-14 12:33:33.875 134 12685.40 146.82 55011.20 88888.00 2011-05-14 12:33:34.000 134 12685.38 146.80 55011.18 88888.00 2011-05-14 12:33:34.125 134 12685.40 146.78 55011.20 88888.00 2011-05-14 12:33:34.250 134 12685.30 146.80 55011.20 88888.00 2011-05-14 12:33:34.375 134 12685.40 146.82 55011.20 88888.00 2011-05-14 12:33:34.500 134 12685.45 146.80 55011.20 88888.00 2011-05-14 12:33:34.625 134 12685.35 146.78 55011.18 88888.00 2011-05-14 12:33:34.750 134 12685.33 146.80 55011.20 88888.00 2011-05-14 12:33:34.875 134 12685.35 146.78 55011.20 88888.00 2011-05-14 12:33:35.000 134 12685.40 146.78 55011.20 88888.00 2011-05-14 12:33:35.125 134 12685.40 146.80 55011.20 88888.00 2011-05-14 12:33:35.250 134 12685.40 146.82 55011.22 88888.00 2011-05-14 12:33:35.375 134 12685.48 146.80 55011.20 88888.00 2011-05-14 12:33:35.500 134 12685.48 146.75 55011.18 88888.00 2011-05-14 12:33:35.625 134 12685.45 146.75 55011.15 88888.00 2011-05-14 12:33:35.750 134 12685.38 146.78 55011.18 88888.00 2011-05-14 12:33:35.875 134 12685.33 146.78 55011.20 88888.00 2011-05-14 12:33:36.000 134 12685.38 146.78 55011.20 88888.00 2011-05-14 12:33:36.125 134 12685.38 146.78 55011.20 88888.00 2011-05-14 12:33:36.250 134 12685.35 146.75 55011.18 88888.00 2011-05-14 12:33:36.375 134 12685.33 146.72 55011.18 88888.00 2011-05-14 12:33:36.500 134 12685.30 146.72 55011.20 88888.00 2011-05-14 12:33:36.625 134 12685.40 146.78 55011.20 88888.00 2011-05-14 12:33:36.750 134 12685.40 146.80 55011.20 88888.00 2011-05-14 12:33:36.875 134 12685.45 146.78 55011.20 88888.00 2011-05-14 12:33:37.000 134 12685.42 146.75 55011.18 88888.00 2011-05-14 12:33:37.125 134 12685.42 146.72 55011.18 88888.00 2011-05-14 12:33:37.250 134 12685.38 146.72 55011.20 88888.00 2011-05-14 12:33:37.375 134 12685.38 146.72 55011.20 88888.00 2011-05-14 12:33:37.500 134 12685.40 146.75 55011.20 88888.00 2011-05-14 12:33:37.625 134 12685.42 146.75 55011.20 88888.00 2011-05-14 12:33:37.750 134 12685.40 146.78 55011.18 88888.00 2011-05-14 12:33:37.875 134 12685.40 146.75 55011.15 88888.00 2011-05-14 12:33:38.000 134 12685.35 146.75 55011.20 88888.00 2011-05-14 12:33:38.125 134 12685.30 146.75 55011.22 88888.00 2011-05-14 12:33:38.250 134 12685.23 146.78 55011.22 88888.00 2011-05-14 12:33:38.375 134 12685.27 146.78 55011.22 88888.00 2011-05-14 12:33:38.500 134 12685.30 146.75 55011.22 88888.00 2011-05-14 12:33:38.625 134 12685.33 146.75 55011.20 88888.00 2011-05-14 12:33:38.750 134 12685.42 146.78 55011.20 88888.00 2011-05-14 12:33:38.875 134 12685.42 146.75 55011.22 88888.00 2011-05-14 12:33:39.000 134 12685.45 146.75 55011.22 88888.00 2011-05-14 12:33:39.125 134 12685.40 146.75 55011.20 88888.00 2011-05-14 12:33:39.250 134 12685.40 146.70 55011.22 88888.00 2011-05-14 12:33:39.375 134 12685.38 146.70 55011.22 88888.00 2011-05-14 12:33:39.500 134 12685.42 146.72 55011.22 88888.00 2011-05-14 12:33:39.625 134 12685.42 146.78 55011.22 88888.00 2011-05-14 12:33:39.750 134 12685.48 146.75 55011.22 88888.00 2011-05-14 12:33:39.875 134 12685.42 146.75 55011.22 88888.00 2011-05-14 12:33:40.000 134 12685.40 146.78 55011.20 88888.00 2011-05-14 12:33:40.125 134 12685.35 146.80 55011.22 88888.00 2011-05-14 12:33:40.250 134 12685.35 146.78 55011.22 88888.00 2011-05-14 12:33:40.375 134 12685.40 146.72 55011.20 88888.00 2011-05-14 12:33:40.500 134 12685.45 146.72 55011.20 88888.00 2011-05-14 12:33:40.625 134 12685.45 146.72 55011.18 88888.00 2011-05-14 12:33:40.750 134 12685.45 146.72 55011.18 88888.00 2011-05-14 12:33:40.875 134 12685.42 146.75 55011.18 88888.00 2011-05-14 12:33:41.000 134 12685.48 146.72 55011.18 88888.00 2011-05-14 12:33:41.125 134 12685.42 146.72 55011.18 88888.00 2011-05-14 12:33:41.250 134 12685.42 146.70 55011.15 88888.00 2011-05-14 12:33:41.375 134 12685.40 146.70 55011.18 88888.00 2011-05-14 12:33:41.500 134 12685.35 146.72 55011.22 88888.00 2011-05-14 12:33:41.625 134 12685.38 146.75 55011.22 88888.00 2011-05-14 12:33:41.750 134 12685.40 146.75 55011.22 88888.00 2011-05-14 12:33:41.875 134 12685.35 146.70 55011.20 88888.00 2011-05-14 12:33:42.000 134 12685.40 146.68 55011.20 88888.00 2011-05-14 12:33:42.125 134 12685.45 146.65 55011.18 88888.00 2011-05-14 12:33:42.250 134 12685.50 146.68 55011.18 88888.00 2011-05-14 12:33:42.375 134 12685.48 146.72 55011.18 88888.00 2011-05-14 12:33:42.500 134 12685.48 146.70 55011.18 88888.00 2011-05-14 12:33:42.625 134 12685.40 146.68 55011.20 88888.00 2011-05-14 12:33:42.750 134 12685.33 146.68 55011.20 88888.00 2011-05-14 12:33:42.875 134 12685.33 146.72 55011.22 88888.00 2011-05-14 12:33:43.000 134 12685.33 146.72 55011.20 88888.00 2011-05-14 12:33:43.125 134 12685.33 146.68 55011.20 88888.00 2011-05-14 12:33:43.250 134 12685.33 146.68 55011.22 88888.00 2011-05-14 12:33:43.375 134 12685.38 146.68 55011.20 88888.00 2011-05-14 12:33:43.500 134 12685.40 146.70 55011.22 88888.00 2011-05-14 12:33:43.625 134 12685.38 146.72 55011.22 88888.00 2011-05-14 12:33:43.750 134 12685.33 146.72 55011.20 88888.00 2011-05-14 12:33:43.875 134 12685.33 146.72 55011.20 88888.00 2011-05-14 12:33:44.000 134 12685.33 146.70 55011.18 88888.00 2011-05-14 12:33:44.125 134 12685.42 146.70 55011.18 88888.00 2011-05-14 12:33:44.250 134 12685.40 146.70 55011.20 88888.00 2011-05-14 12:33:44.375 134 12685.38 146.68 55011.20 88888.00 2011-05-14 12:33:44.500 134 12685.38 146.65 55011.20 88888.00 2011-05-14 12:33:44.625 134 12685.38 146.65 55011.18 88888.00 2011-05-14 12:33:44.750 134 12685.35 146.65 55011.20 88888.00 2011-05-14 12:33:44.875 134 12685.38 146.65 55011.20 88888.00 2011-05-14 12:33:45.000 134 12685.40 146.68 55011.20 88888.00 2011-05-14 12:33:45.125 134 12685.42 146.70 55011.22 88888.00 2011-05-14 12:33:45.250 134 12685.40 146.72 55011.20 88888.00 2011-05-14 12:33:45.375 134 12685.33 146.72 55011.20 88888.00 2011-05-14 12:33:45.500 134 12685.33 146.72 55011.20 88888.00 2011-05-14 12:33:45.625 134 12685.42 146.70 55011.22 88888.00 2011-05-14 12:33:45.750 134 12685.40 146.72 55011.22 88888.00 2011-05-14 12:33:45.875 134 12685.45 146.70 55011.20 88888.00 2011-05-14 12:33:46.000 134 12685.40 146.65 55011.18 88888.00 2011-05-14 12:33:46.125 134 12685.40 146.70 55011.22 88888.00 2011-05-14 12:33:46.250 134 12685.40 146.72 55011.20 88888.00 2011-05-14 12:33:46.375 134 12685.40 146.70 55011.20 88888.00 2011-05-14 12:33:46.500 134 12685.45 146.70 55011.18 88888.00 2011-05-14 12:33:46.625 134 12685.38 146.68 55011.18 88888.00 2011-05-14 12:33:46.750 134 12685.33 146.65 55011.18 88888.00 2011-05-14 12:33:46.875 134 12685.33 146.68 55011.20 88888.00 2011-05-14 12:33:47.000 134 12685.38 146.70 55011.22 88888.00 2011-05-14 12:33:47.125 134 12685.40 146.75 55011.25 88888.00 2011-05-14 12:33:47.250 134 12685.35 146.70 55011.25 88888.00 2011-05-14 12:33:47.375 134 12685.27 146.70 55011.22 88888.00 2011-05-14 12:33:47.500 134 12685.27 146.68 55011.20 88888.00 2011-05-14 12:33:47.625 134 12685.27 146.68 55011.22 88888.00 2011-05-14 12:33:47.750 134 12685.30 146.70 55011.25 88888.00 2011-05-14 12:33:47.875 134 12685.25 146.70 55011.25 88888.00 2011-05-14 12:33:48.000 134 12685.25 146.70 55011.22 88888.00 2011-05-14 12:33:48.125 134 12685.33 146.70 55011.25 88888.00 2011-05-14 12:33:48.250 134 12685.38 146.68 55011.22 88888.00 2011-05-14 12:33:48.375 134 12685.33 146.65 55011.22 88888.00 2011-05-14 12:33:48.500 134 12685.30 146.68 55011.22 88888.00 2011-05-14 12:33:48.625 134 12685.25 146.70 55011.25 88888.00 2011-05-14 12:33:48.750 134 12685.27 146.72 55011.28 88888.00 2011-05-14 12:33:48.875 134 12685.30 146.70 55011.25 88888.00 2011-05-14 12:33:49.000 134 12685.25 146.68 55011.22 88888.00 2011-05-14 12:33:49.125 134 12685.20 146.65 55011.22 88888.00 2011-05-14 12:33:49.250 134 12685.17 146.68 55011.25 88888.00 2011-05-14 12:33:49.375 134 12685.25 146.68 55011.25 88888.00 2011-05-14 12:33:49.500 134 12685.33 146.68 55011.25 88888.00 2011-05-14 12:33:49.625 134 12685.35 146.70 55011.28 88888.00 2011-05-14 12:33:49.750 134 12685.33 146.72 55011.28 88888.00 2011-05-14 12:33:49.875 134 12685.30 146.72 55011.25 88888.00 2011-05-14 12:33:50.000 134 12685.30 146.65 55011.20 88888.00 2011-05-14 12:33:50.125 134 12685.33 146.65 55011.22 88888.00 2011-05-14 12:33:50.250 134 12685.33 146.68 55011.22 88888.00 2011-05-14 12:33:50.375 134 12685.33 146.72 55011.25 88888.00 2011-05-14 12:33:50.500 134 12685.27 146.68 55011.25 88888.00 2011-05-14 12:33:50.625 134 12685.30 146.68 55011.22 88888.00 2011-05-14 12:33:50.750 134 12685.27 146.65 55011.22 88888.00 2011-05-14 12:33:50.875 134 12685.23 146.62 55011.22 88888.00 2011-05-14 12:33:51.000 134 12685.23 146.65 55011.22 88888.00 2011-05-14 12:33:51.125 134 12685.25 146.68 55011.25 88888.00 2011-05-14 12:33:51.250 134 12685.27 146.70 55011.28 88888.00 2011-05-14 12:33:51.375 134 12685.35 146.72 55011.28 88888.00 2011-05-14 12:33:51.500 134 12685.35 146.70 55011.25 88888.00 2011-05-14 12:33:51.625 134 12685.40 146.72 55011.25 88888.00 2011-05-14 12:33:51.750 134 12685.38 146.72 55011.22 88888.00 2011-05-14 12:33:51.875 134 12685.35 146.68 55011.22 88888.00 2011-05-14 12:33:52.000 134 12685.30 146.68 55011.22 88888.00 2011-05-14 12:33:52.125 134 12685.33 146.70 55011.22 88888.00 2011-05-14 12:33:52.250 134 12685.35 146.68 55011.25 88888.00 2011-05-14 12:33:52.375 134 12685.30 146.70 55011.22 88888.00 2011-05-14 12:33:52.500 134 12685.25 146.68 55011.20 88888.00 2011-05-14 12:33:52.625 134 12685.27 146.65 55011.22 88888.00 2011-05-14 12:33:52.750 134 12685.30 146.68 55011.22 88888.00 2011-05-14 12:33:52.875 134 12685.30 146.70 55011.25 88888.00 2011-05-14 12:33:53.000 134 12685.25 146.70 55011.22 88888.00 2011-05-14 12:33:53.125 134 12685.23 146.70 55011.25 88888.00 2011-05-14 12:33:53.250 134 12685.17 146.68 55011.25 88888.00 2011-05-14 12:33:53.375 134 12685.23 146.65 55011.22 88888.00 2011-05-14 12:33:53.500 134 12685.30 146.65 55011.20 88888.00 2011-05-14 12:33:53.625 134 12685.30 146.65 55011.20 88888.00 2011-05-14 12:33:53.750 134 12685.33 146.68 55011.25 88888.00 2011-05-14 12:33:53.875 134 12685.35 146.70 55011.22 88888.00 2011-05-14 12:33:54.000 134 12685.35 146.68 55011.20 88888.00 2011-05-14 12:33:54.125 134 12685.33 146.65 55011.20 88888.00 2011-05-14 12:33:54.250 134 12685.33 146.65 55011.20 88888.00 2011-05-14 12:33:54.375 134 12685.35 146.65 55011.20 88888.00 2011-05-14 12:33:54.500 134 12685.27 146.68 55011.22 88888.00 2011-05-14 12:33:54.625 134 12685.27 146.68 55011.25 88888.00 2011-05-14 12:33:54.750 134 12685.25 146.70 55011.22 88888.00 2011-05-14 12:33:54.875 134 12685.23 146.70 55011.25 88888.00 2011-05-14 12:33:55.000 134 12685.23 146.68 55011.25 88888.00 2011-05-14 12:33:55.125 134 12685.20 146.65 55011.25 88888.00 2011-05-14 12:33:55.250 134 12685.20 146.68 55011.25 88888.00 2011-05-14 12:33:55.375 134 12685.20 146.68 55011.25 88888.00 2011-05-14 12:33:55.500 134 12685.25 146.72 55011.25 88888.00 2011-05-14 12:33:55.625 134 12685.23 146.68 55011.22 88888.00 2011-05-14 12:33:55.750 134 12685.23 146.65 55011.25 88888.00 2011-05-14 12:33:55.875 134 12685.23 146.70 55011.25 88888.00 2011-05-14 12:33:56.000 134 12685.23 146.70 55011.25 88888.00 2011-05-14 12:33:56.125 134 12685.17 146.65 55011.22 88888.00 2011-05-14 12:33:56.250 134 12685.20 146.65 55011.20 88888.00 2011-05-14 12:33:56.375 134 12685.25 146.68 55011.20 88888.00 2011-05-14 12:33:56.500 134 12685.25 146.68 55011.20 88888.00 2011-05-14 12:33:56.625 134 12685.17 146.68 55011.20 88888.00 2011-05-14 12:33:56.750 134 12685.12 146.68 55011.22 88888.00 2011-05-14 12:33:56.875 134 12685.15 146.70 55011.20 88888.00 2011-05-14 12:33:57.000 134 12685.15 146.72 55011.22 88888.00 2011-05-14 12:33:57.125 134 12685.10 146.72 55011.25 88888.00 2011-05-14 12:33:57.250 134 12685.15 146.70 55011.25 88888.00 2011-05-14 12:33:57.375 134 12685.15 146.68 55011.22 88888.00 2011-05-14 12:33:57.500 134 12685.12 146.65 55011.22 88888.00 2011-05-14 12:33:57.625 134 12685.20 146.70 55011.22 88888.00 2011-05-14 12:33:57.750 134 12685.27 146.72 55011.25 88888.00 2011-05-14 12:33:57.875 134 12685.23 146.72 55011.22 88888.00 2011-05-14 12:33:58.000 134 12685.20 146.70 55011.22 88888.00 2011-05-14 12:33:58.125 134 12685.23 146.70 55011.22 88888.00 2011-05-14 12:33:58.250 134 12685.23 146.72 55011.22 88888.00 2011-05-14 12:33:58.375 134 12685.25 146.72 55011.22 88888.00 2011-05-14 12:33:58.500 134 12685.20 146.75 55011.25 88888.00 2011-05-14 12:33:58.625 134 12685.27 146.72 55011.25 88888.00 2011-05-14 12:33:58.750 134 12685.25 146.72 55011.25 88888.00 2011-05-14 12:33:58.875 134 12685.23 146.72 55011.25 88888.00 2011-05-14 12:33:59.000 134 12685.15 146.75 55011.22 88888.00 2011-05-14 12:33:59.125 134 12685.20 146.75 55011.25 88888.00 2011-05-14 12:33:59.250 134 12685.23 146.70 55011.22 88888.00 2011-05-14 12:33:59.375 134 12685.17 146.68 55011.22 88888.00 2011-05-14 12:33:59.500 134 12685.17 146.70 55011.22 88888.00 2011-05-14 12:33:59.625 134 12685.20 146.68 55011.22 88888.00 2011-05-14 12:33:59.750 134 12685.23 146.65 55011.22 88888.00 2011-05-14 12:33:59.875 134 12685.23 146.68 55011.25 88888.00 2011-05-14 12:34:00.000 134 12685.20 146.68 55011.22 88888.00 2011-05-14 12:34:00.125 134 12685.17 146.65 55011.22 88888.00 2011-05-14 12:34:00.250 134 12685.17 146.65 55011.25 88888.00 2011-05-14 12:34:00.375 134 12685.17 146.70 55011.25 88888.00 2011-05-14 12:34:00.500 134 12685.12 146.68 55011.25 88888.00 2011-05-14 12:34:00.625 134 12685.15 146.68 55011.22 88888.00 2011-05-14 12:34:00.750 134 12685.15 146.70 55011.22 88888.00 2011-05-14 12:34:00.875 134 12685.25 146.68 55011.22 88888.00 2011-05-14 12:34:01.000 134 12685.27 146.68 55011.22 88888.00 2011-05-14 12:34:01.125 134 12685.23 146.65 55011.22 88888.00 2011-05-14 12:34:01.250 134 12685.15 146.70 55011.22 88888.00 2011-05-14 12:34:01.375 134 12685.15 146.70 55011.22 88888.00 2011-05-14 12:34:01.500 134 12685.20 146.68 55011.20 88888.00 2011-05-14 12:34:01.625 134 12685.27 146.65 55011.22 88888.00 2011-05-14 12:34:01.750 134 12685.27 146.68 55011.22 88888.00 2011-05-14 12:34:01.875 134 12685.33 146.70 55011.22 88888.00 2011-05-14 12:34:02.000 134 12685.27 146.70 55011.22 88888.00 2011-05-14 12:34:02.125 134 12685.23 146.65 55011.22 88888.00 2011-05-14 12:34:02.250 134 12685.17 146.62 55011.20 88888.00 2011-05-14 12:34:02.375 134 12685.10 146.65 55011.20 88888.00 2011-05-14 12:34:02.500 134 12685.08 146.65 55011.22 88888.00 2011-05-14 12:34:02.625 134 12685.15 146.65 55011.20 88888.00 2011-05-14 12:34:02.750 134 12685.25 146.68 55011.20 88888.00 2011-05-14 12:34:02.875 134 12685.27 146.68 55011.18 88888.00 2011-05-14 12:34:03.000 134 12685.25 146.68 55011.20 88888.00 2011-05-14 12:34:03.125 134 12685.20 146.68 55011.20 88888.00 2011-05-14 12:34:03.250 134 12685.17 146.68 55011.20 88888.00 2011-05-14 12:34:03.375 134 12685.25 146.70 55011.22 88888.00 2011-05-14 12:34:03.500 134 12685.27 146.70 55011.22 88888.00 2011-05-14 12:34:03.625 134 12685.17 146.72 55011.22 88888.00 2011-05-14 12:34:03.750 134 12685.17 146.70 55011.22 88888.00 2011-05-14 12:34:03.875 134 12685.17 146.70 55011.20 88888.00 2011-05-14 12:34:04.000 134 12685.20 146.68 55011.18 88888.00 2011-05-14 12:34:04.125 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:34:04.250 134 12685.15 146.62 55011.22 88888.00 2011-05-14 12:34:04.375 134 12685.08 146.65 55011.22 88888.00 2011-05-14 12:34:04.500 134 12685.12 146.65 55011.20 88888.00 2011-05-14 12:34:04.625 134 12685.23 146.65 55011.20 88888.00 2011-05-14 12:34:04.750 134 12685.23 146.68 55011.20 88888.00 2011-05-14 12:34:04.875 134 12685.20 146.68 55011.20 88888.00 2011-05-14 12:34:05.000 134 12685.17 146.72 55011.22 88888.00 2011-05-14 12:34:05.125 134 12685.20 146.70 55011.22 88888.00 2011-05-14 12:34:05.250 134 12685.15 146.65 55011.20 88888.00 2011-05-14 12:34:05.375 134 12685.12 146.68 55011.20 88888.00 2011-05-14 12:34:05.500 134 12685.12 146.70 55011.25 88888.00 2011-05-14 12:34:05.625 134 12685.15 146.70 55011.25 88888.00 2011-05-14 12:34:05.750 134 12685.17 146.68 55011.22 88888.00 2011-05-14 12:34:05.875 134 12685.23 146.70 55011.20 88888.00 2011-05-14 12:34:06.000 134 12685.17 146.70 55011.20 88888.00 2011-05-14 12:34:06.125 134 12685.17 146.68 55011.20 88888.00 2011-05-14 12:34:06.250 134 12685.15 146.62 55011.22 88888.00 2011-05-14 12:34:06.375 134 12685.15 146.68 55011.20 88888.00 2011-05-14 12:34:06.500 134 12685.08 146.65 55011.20 88888.00 2011-05-14 12:34:06.625 134 12685.05 146.68 55011.22 88888.00 2011-05-14 12:34:06.750 134 12685.08 146.68 55011.22 88888.00 2011-05-14 12:34:06.875 134 12685.10 146.68 55011.25 88888.00 2011-05-14 12:34:07.000 134 12685.15 146.68 55011.22 88888.00 2011-05-14 12:34:07.125 134 12685.17 146.68 55011.22 88888.00 2011-05-14 12:34:07.250 134 12685.12 146.65 55011.18 88888.00 2011-05-14 12:34:07.375 134 12685.15 146.70 55011.18 88888.00 2011-05-14 12:34:07.500 134 12685.17 146.70 55011.18 88888.00 2011-05-14 12:34:07.625 134 12685.17 146.62 55011.20 88888.00 2011-05-14 12:34:07.750 134 12685.08 146.62 55011.20 88888.00 2011-05-14 12:34:07.875 134 12685.12 146.68 55011.22 88888.00 2011-05-14 12:34:08.000 134 12685.08 146.68 55011.20 88888.00 2011-05-14 12:34:08.125 134 12685.08 146.65 55011.20 88888.00 2011-05-14 12:34:08.250 134 12685.08 146.65 55011.18 88888.00 2011-05-14 12:34:08.375 134 12685.17 146.70 55011.20 88888.00 2011-05-14 12:34:08.500 134 12685.23 146.68 55011.20 88888.00 2011-05-14 12:34:08.625 134 12685.20 146.65 55011.18 88888.00 2011-05-14 12:34:08.750 134 12685.23 146.62 55011.18 88888.00 2011-05-14 12:34:08.875 134 12685.25 146.62 55011.18 88888.00 2011-05-14 12:34:09.000 134 12685.20 146.68 55011.18 88888.00 2011-05-14 12:34:09.125 134 12685.15 146.68 55011.18 88888.00 2011-05-14 12:34:09.250 134 12685.10 146.62 55011.20 88888.00 2011-05-14 12:34:09.375 134 12685.12 146.65 55011.20 88888.00 2011-05-14 12:34:09.500 134 12685.10 146.62 55011.20 88888.00 2011-05-14 12:34:09.625 134 12685.10 146.65 55011.18 88888.00 2011-05-14 12:34:09.750 134 12685.15 146.65 55011.20 88888.00 2011-05-14 12:34:09.875 134 12685.17 146.65 55011.20 88888.00 2011-05-14 12:34:10.000 134 12685.23 146.62 55011.18 88888.00 2011-05-14 12:34:10.125 134 12685.17 146.60 55011.18 88888.00 2011-05-14 12:34:10.250 134 12685.12 146.65 55011.20 88888.00 2011-05-14 12:34:10.375 134 12685.17 146.65 55011.20 88888.00 2011-05-14 12:34:10.500 134 12685.17 146.68 55011.22 88888.00 2011-05-14 12:34:10.625 134 12685.20 146.62 55011.20 88888.00 2011-05-14 12:34:10.750 134 12685.20 146.62 55011.22 88888.00 2011-05-14 12:34:10.875 134 12685.17 146.62 55011.20 88888.00 2011-05-14 12:34:11.000 134 12685.20 146.65 55011.20 88888.00 2011-05-14 12:34:11.125 134 12685.17 146.65 55011.22 88888.00 2011-05-14 12:34:11.250 134 12685.15 146.65 55011.20 88888.00 2011-05-14 12:34:11.375 134 12685.12 146.68 55011.22 88888.00 2011-05-14 12:34:11.500 134 12685.15 146.68 55011.22 88888.00 2011-05-14 12:34:11.625 134 12685.23 146.65 55011.22 88888.00 2011-05-14 12:34:11.750 134 12685.25 146.68 55011.20 88888.00 2011-05-14 12:34:11.875 134 12685.25 146.70 55011.22 88888.00 2011-05-14 12:34:12.000 134 12685.15 146.68 55011.22 88888.00 2011-05-14 12:34:12.125 134 12685.15 146.68 55011.20 88888.00 2011-05-14 12:34:12.250 134 12685.15 146.65 55011.18 88888.00 2011-05-14 12:34:12.375 134 12685.15 146.62 55011.18 88888.00 2011-05-14 12:34:12.500 134 12685.17 146.62 55011.15 88888.00 2011-05-14 12:34:12.625 134 12685.20 146.60 55011.18 88888.00 2011-05-14 12:34:12.750 134 12685.20 146.62 55011.18 88888.00 2011-05-14 12:34:12.875 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:34:13.000 134 12685.12 146.62 55011.12 88888.00 2011-05-14 12:34:13.125 134 12685.10 146.65 55011.15 88888.00 2011-05-14 12:34:13.250 134 12685.15 146.68 55011.18 88888.00 2011-05-14 12:34:13.375 134 12685.15 146.68 55011.18 88888.00 2011-05-14 12:34:13.500 134 12685.10 146.60 55011.20 88888.00 2011-05-14 12:34:13.625 134 12685.10 146.62 55011.20 88888.00 2011-05-14 12:34:13.750 134 12685.17 146.65 55011.20 88888.00 2011-05-14 12:34:13.875 134 12685.23 146.62 55011.20 88888.00 2011-05-14 12:34:14.000 134 12685.23 146.62 55011.18 88888.00 2011-05-14 12:34:14.125 134 12685.15 146.62 55011.18 88888.00 2011-05-14 12:34:14.250 134 12685.17 146.70 55011.20 88888.00 2011-05-14 12:34:14.375 134 12685.17 146.65 55011.18 88888.00 2011-05-14 12:34:14.500 134 12685.17 146.65 55011.18 88888.00 2011-05-14 12:34:14.625 134 12685.20 146.60 55011.18 88888.00 2011-05-14 12:34:14.750 134 12685.15 146.65 55011.18 88888.00 2011-05-14 12:34:14.875 134 12685.10 146.62 55011.18 88888.00 2011-05-14 12:34:15.000 134 12685.20 146.65 55011.18 88888.00 2011-05-14 12:34:15.125 134 12685.23 146.62 55011.22 88888.00 2011-05-14 12:34:15.250 134 12685.20 146.60 55011.20 88888.00 2011-05-14 12:34:15.375 134 12685.15 146.60 55011.15 88888.00 2011-05-14 12:34:15.500 134 12685.12 146.60 55011.15 88888.00 2011-05-14 12:34:15.625 134 12685.23 146.60 55011.15 88888.00 2011-05-14 12:34:15.750 134 12685.27 146.60 55011.15 88888.00 2011-05-14 12:34:15.875 134 12685.25 146.60 55011.18 88888.00 2011-05-14 12:34:16.000 134 12685.23 146.65 55011.20 88888.00 2011-05-14 12:34:16.125 134 12685.20 146.65 55011.18 88888.00 2011-05-14 12:34:16.250 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:34:16.375 134 12685.25 146.65 55011.18 88888.00 2011-05-14 12:34:16.500 134 12685.23 146.65 55011.15 88888.00 2011-05-14 12:34:16.625 134 12685.17 146.60 55011.18 88888.00 2011-05-14 12:34:16.750 134 12685.15 146.65 55011.20 88888.00 2011-05-14 12:34:16.875 134 12685.12 146.65 55011.18 88888.00 2011-05-14 12:34:17.000 134 12685.12 146.60 55011.18 88888.00 2011-05-14 12:34:17.125 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:34:17.250 134 12685.20 146.60 55011.18 88888.00 2011-05-14 12:34:17.375 134 12685.20 146.60 55011.18 88888.00 2011-05-14 12:34:17.500 134 12685.17 146.62 55011.15 88888.00 2011-05-14 12:34:17.625 134 12685.15 146.65 55011.18 88888.00 2011-05-14 12:34:17.750 134 12685.12 146.62 55011.20 88888.00 2011-05-14 12:34:17.875 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:34:18.000 134 12685.17 146.62 55011.15 88888.00 2011-05-14 12:34:18.125 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:34:18.250 134 12685.15 146.57 55011.18 88888.00 2011-05-14 12:34:18.375 134 12685.23 146.57 55011.15 88888.00 2011-05-14 12:34:18.500 134 12685.25 146.62 55011.18 88888.00 2011-05-14 12:34:18.625 134 12685.25 146.62 55011.18 88888.00 2011-05-14 12:34:18.750 134 12685.20 146.57 55011.18 88888.00 2011-05-14 12:34:18.875 134 12685.17 146.57 55011.15 88888.00 2011-05-14 12:34:19.000 134 12685.20 146.62 55011.15 88888.00 2011-05-14 12:34:19.125 134 12685.23 146.57 55011.12 88888.00 2011-05-14 12:34:19.250 134 12685.23 146.57 55011.15 88888.00 2011-05-14 12:34:19.375 134 12685.20 146.60 55011.15 88888.00 2011-05-14 12:34:19.500 134 12685.17 146.60 55011.15 88888.00 2011-05-14 12:34:19.625 134 12685.20 146.53 55011.12 88888.00 2011-05-14 12:34:19.750 134 12685.23 146.53 55011.15 88888.00 2011-05-14 12:34:19.875 134 12685.27 146.57 55011.18 88888.00 2011-05-14 12:34:20.000 134 12685.27 146.62 55011.15 88888.00 2011-05-14 12:34:20.125 134 12685.23 146.60 55011.15 88888.00 2011-05-14 12:34:20.250 134 12685.15 146.53 55011.10 88888.00 2011-05-14 12:34:20.375 134 12685.15 146.55 55011.12 88888.00 2011-05-14 12:34:20.500 134 12685.20 146.57 55011.12 88888.00 2011-05-14 12:34:20.625 134 12685.20 146.55 55011.15 88888.00 2011-05-14 12:34:20.750 134 12685.15 146.60 55011.18 88888.00 2011-05-14 12:34:20.875 134 12685.15 146.60 55011.18 88888.00 2011-05-14 12:34:21.000 134 12685.12 146.60 55011.18 88888.00 2011-05-14 12:34:21.125 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:34:21.250 134 12685.15 146.62 55011.20 88888.00 2011-05-14 12:34:21.375 134 12685.12 146.57 55011.18 88888.00 2011-05-14 12:34:21.500 134 12685.12 146.57 55011.18 88888.00 2011-05-14 12:34:21.625 134 12685.17 146.57 55011.18 88888.00 2011-05-14 12:34:21.750 134 12685.12 146.57 55011.20 88888.00 2011-05-14 12:34:21.875 134 12685.15 146.60 55011.20 88888.00 2011-05-14 12:34:22.000 134 12685.20 146.57 55011.20 88888.00 2011-05-14 12:34:22.125 134 12685.23 146.57 55011.20 88888.00 2011-05-14 12:34:22.250 134 12685.25 146.57 55011.18 88888.00 2011-05-14 12:34:22.375 134 12685.25 146.57 55011.20 88888.00 2011-05-14 12:34:22.500 134 12685.15 146.57 55011.18 88888.00 2011-05-14 12:34:22.625 134 12685.15 146.57 55011.18 88888.00 2011-05-14 12:34:22.750 134 12685.17 146.62 55011.20 88888.00 2011-05-14 12:34:22.875 134 12685.12 146.57 55011.18 88888.00 2011-05-14 12:34:23.000 134 12685.10 146.57 55011.15 88888.00 2011-05-14 12:34:23.125 134 12685.08 146.57 55011.18 88888.00 2011-05-14 12:34:23.250 134 12685.08 146.60 55011.18 88888.00 2011-05-14 12:34:23.375 134 12685.08 146.60 55011.18 88888.00 2011-05-14 12:34:23.500 134 12685.15 146.55 55011.20 88888.00 2011-05-14 12:34:23.625 134 12685.17 146.60 55011.18 88888.00 2011-05-14 12:34:23.750 134 12685.15 146.57 55011.18 88888.00 2011-05-14 12:34:23.875 134 12685.12 146.57 55011.20 88888.00 2011-05-14 12:34:24.000 134 12685.10 146.57 55011.20 88888.00 2011-05-14 12:34:24.125 134 12685.10 146.60 55011.18 88888.00 2011-05-14 12:34:24.250 134 12685.10 146.55 55011.18 88888.00 2011-05-14 12:34:24.375 134 12685.15 146.60 55011.20 88888.00 2011-05-14 12:34:24.500 134 12685.12 146.60 55011.18 88888.00 2011-05-14 12:34:24.625 134 12685.08 146.55 55011.18 88888.00 2011-05-14 12:34:24.750 134 12685.10 146.57 55011.20 88888.00 2011-05-14 12:34:24.875 134 12685.12 146.57 55011.20 88888.00 2011-05-14 12:34:25.000 134 12685.10 146.55 55011.20 88888.00 2011-05-14 12:34:25.125 134 12685.12 146.57 55011.20 88888.00 2011-05-14 12:34:25.250 134 12685.08 146.55 55011.20 88888.00 2011-05-14 12:34:25.375 134 12685.05 146.55 55011.20 88888.00 2011-05-14 12:34:25.500 134 12685.12 146.57 55011.20 88888.00 2011-05-14 12:34:25.625 134 12685.17 146.57 55011.20 88888.00 2011-05-14 12:34:25.750 134 12685.15 146.55 55011.18 88888.00 2011-05-14 12:34:25.875 134 12685.15 146.57 55011.18 88888.00 2011-05-14 12:34:26.000 134 12685.10 146.57 55011.18 88888.00 2011-05-14 12:34:26.125 134 12685.08 146.55 55011.20 88888.00 2011-05-14 12:34:26.250 134 12685.02 146.55 55011.20 88888.00 2011-05-14 12:34:26.375 134 12685.02 146.50 55011.18 88888.00 2011-05-14 12:34:26.500 134 12685.05 146.50 55011.20 88888.00 2011-05-14 12:34:26.625 134 12685.08 146.53 55011.20 88888.00 2011-05-14 12:34:26.750 134 12685.10 146.55 55011.20 88888.00 2011-05-14 12:34:26.875 134 12685.10 146.55 55011.20 88888.00 2011-05-14 12:34:27.000 134 12685.10 146.57 55011.18 88888.00 2011-05-14 12:34:27.125 134 12685.12 146.57 55011.18 88888.00 2011-05-14 12:34:27.250 134 12685.12 146.55 55011.20 88888.00 2011-05-14 12:34:27.375 134 12685.10 146.55 55011.20 88888.00 2011-05-14 12:34:27.500 134 12685.08 146.55 55011.18 88888.00 2011-05-14 12:34:27.625 134 12685.10 146.57 55011.15 88888.00 2011-05-14 12:34:27.750 134 12685.20 146.57 55011.15 88888.00 2011-05-14 12:34:27.875 134 12685.17 146.57 55011.18 88888.00 2011-05-14 12:34:28.000 134 12685.10 146.55 55011.18 88888.00 2011-05-14 12:34:28.125 134 12685.05 146.55 55011.18 88888.00 2011-05-14 12:34:28.250 134 12685.08 146.55 55011.20 88888.00 2011-05-14 12:34:28.375 134 12685.08 146.57 55011.18 88888.00 2011-05-14 12:34:28.500 134 12685.02 146.55 55011.15 88888.00 2011-05-14 12:34:28.625 134 12685.05 146.57 55011.15 88888.00 2011-05-14 12:34:28.750 134 12685.05 146.57 55011.18 88888.00 2011-05-14 12:34:28.875 134 12685.05 146.55 55011.20 88888.00 2011-05-14 12:34:29.000 134 12685.00 146.50 55011.18 88888.00 2011-05-14 12:34:29.125 134 12685.00 146.53 55011.20 88888.00 2011-05-14 12:34:29.250 134 12685.05 146.55 55011.25 88888.00 2011-05-14 12:34:29.375 134 12685.15 146.57 55011.20 88888.00 2011-05-14 12:34:29.500 134 12685.15 146.57 55011.18 88888.00 2011-05-14 12:34:29.625 134 12685.12 146.57 55011.18 88888.00 2011-05-14 12:34:29.750 134 12685.10 146.57 55011.18 88888.00 2011-05-14 12:34:29.875 134 12685.17 146.60 55011.20 88888.00 2011-05-14 12:34:30.000 134 12685.12 146.60 55011.20 88888.00 2011-05-14 12:34:30.125 134 12685.05 146.57 55011.20 88888.00 2011-05-14 12:34:30.250 134 12685.02 146.53 55011.18 88888.00 2011-05-14 12:34:30.375 134 12685.05 146.55 55011.20 88888.00 2011-05-14 12:34:30.500 134 12685.08 146.57 55011.18 88888.00 2011-05-14 12:34:30.625 134 12685.10 146.55 55011.18 88888.00 2011-05-14 12:34:30.750 134 12685.10 146.57 55011.15 88888.00 2011-05-14 12:34:30.875 134 12685.08 146.57 55011.15 88888.00 2011-05-14 12:34:31.000 134 12685.02 146.57 55011.18 88888.00 2011-05-14 12:34:31.125 134 12685.02 146.55 55011.18 88888.00 2011-05-14 12:34:31.250 134 12685.02 146.57 55011.18 88888.00 2011-05-14 12:34:31.375 134 12685.10 146.55 55011.18 88888.00 2011-05-14 12:34:31.500 134 12685.08 146.55 55011.18 88888.00 2011-05-14 12:34:31.625 134 12685.02 146.60 55011.20 88888.00 2011-05-14 12:34:31.750 134 12684.95 146.57 55011.18 88888.00 2011-05-14 12:34:31.875 134 12684.95 146.57 55011.15 88888.00 2011-05-14 12:34:32.000 134 12685.00 146.60 55011.15 88888.00 2011-05-14 12:34:32.125 134 12685.02 146.57 55011.15 88888.00 2011-05-14 12:34:32.250 134 12685.00 146.57 55011.15 88888.00 2011-05-14 12:34:32.375 134 12685.02 146.60 55011.15 88888.00 2011-05-14 12:34:32.500 134 12685.00 146.57 55011.15 88888.00 2011-05-14 12:34:32.625 134 12684.98 146.62 55011.20 88888.00 2011-05-14 12:34:32.750 134 12684.95 146.62 55011.18 88888.00 2011-05-14 12:34:32.875 134 12684.95 146.60 55011.18 88888.00 2011-05-14 12:34:33.000 134 12685.00 146.62 55011.18 88888.00 2011-05-14 12:34:33.125 134 12685.02 146.62 55011.18 88888.00 2011-05-14 12:34:33.250 134 12685.05 146.55 55011.18 88888.00 2011-05-14 12:34:33.375 134 12685.08 146.55 55011.15 88888.00 2011-05-14 12:34:33.500 134 12685.00 146.57 55011.15 88888.00 2011-05-14 12:34:33.625 134 12685.05 146.60 55011.18 88888.00 2011-05-14 12:34:33.750 134 12685.08 146.57 55011.18 88888.00 2011-05-14 12:34:33.875 134 12685.08 146.60 55011.20 88888.00 2011-05-14 12:34:34.000 134 12685.08 146.60 55011.18 88888.00 2011-05-14 12:34:34.125 134 12685.00 146.60 55011.18 88888.00 2011-05-14 12:34:34.250 134 12684.95 146.55 55011.15 88888.00 2011-05-14 12:34:34.375 134 12684.98 146.57 55011.15 88888.00 2011-05-14 12:34:34.500 134 12684.92 146.57 55011.18 88888.00 2011-05-14 12:34:34.625 134 12684.90 146.55 55011.15 88888.00 2011-05-14 12:34:34.750 134 12684.98 146.62 55011.18 88888.00 2011-05-14 12:34:34.875 134 12685.00 146.60 55011.20 88888.00 2011-05-14 12:34:35.000 134 12685.10 146.60 55011.20 88888.00 2011-05-14 12:34:35.125 134 12685.10 146.60 55011.20 88888.00 2011-05-14 12:34:35.250 134 12685.08 146.60 55011.20 88888.00 2011-05-14 12:34:35.375 134 12685.05 146.60 55011.18 88888.00 2011-05-14 12:34:35.500 134 12685.02 146.60 55011.18 88888.00 2011-05-14 12:34:35.625 134 12685.00 146.57 55011.20 88888.00 2011-05-14 12:34:35.750 134 12685.02 146.55 55011.18 88888.00 2011-05-14 12:34:35.875 134 12685.08 146.57 55011.18 88888.00 2011-05-14 12:34:36.000 134 12685.12 146.60 55011.20 88888.00 2011-05-14 12:34:36.125 134 12685.20 146.62 55011.20 88888.00 2011-05-14 12:34:36.250 134 12685.20 146.65 55011.20 88888.00 2011-05-14 12:34:36.375 134 12685.17 146.65 55011.20 88888.00 2011-05-14 12:34:36.500 134 12685.12 146.57 55011.20 88888.00 2011-05-14 12:34:36.625 134 12685.15 146.57 55011.20 88888.00 2011-05-14 12:34:36.750 134 12685.12 146.57 55011.20 88888.00 2011-05-14 12:34:36.875 134 12685.12 146.60 55011.18 88888.00 2011-05-14 12:34:37.000 134 12685.10 146.60 55011.18 88888.00 2011-05-14 12:34:37.125 134 12685.12 146.57 55011.18 88888.00 2011-05-14 12:34:37.250 134 12685.10 146.57 55011.20 88888.00 2011-05-14 12:34:37.375 134 12685.12 146.60 55011.18 88888.00 2011-05-14 12:34:37.500 134 12685.15 146.62 55011.20 88888.00 2011-05-14 12:34:37.625 134 12685.17 146.65 55011.20 88888.00 2011-05-14 12:34:37.750 134 12685.23 146.62 55011.20 88888.00 2011-05-14 12:34:37.875 134 12685.15 146.62 55011.20 88888.00 2011-05-14 12:34:38.000 134 12685.12 146.62 55011.18 88888.00 2011-05-14 12:34:38.125 134 12685.17 146.57 55011.18 88888.00 2011-05-14 12:34:38.250 134 12685.12 146.57 55011.18 88888.00 2011-05-14 12:34:38.375 134 12685.12 146.60 55011.18 88888.00 2011-05-14 12:34:38.500 134 12685.15 146.62 55011.15 88888.00 2011-05-14 12:34:38.625 134 12685.20 146.62 55011.15 88888.00 2011-05-14 12:34:38.750 134 12685.15 146.57 55011.12 88888.00 2011-05-14 12:34:38.875 134 12685.10 146.62 55011.18 88888.00 2011-05-14 12:34:39.000 134 12685.08 146.65 55011.18 88888.00 2011-05-14 12:34:39.125 134 12685.05 146.62 55011.18 88888.00 2011-05-14 12:34:39.250 134 12685.08 146.57 55011.15 88888.00 2011-05-14 12:34:39.375 134 12685.15 146.62 55011.15 88888.00 2011-05-14 12:34:39.500 134 12685.20 146.62 55011.15 88888.00 2011-05-14 12:34:39.625 134 12685.15 146.62 55011.15 88888.00 2011-05-14 12:34:39.750 134 12685.15 146.57 55011.15 88888.00 2011-05-14 12:34:39.875 134 12685.15 146.60 55011.15 88888.00 2011-05-14 12:34:40.000 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:34:40.125 134 12685.15 146.62 55011.18 88888.00 2011-05-14 12:34:40.250 134 12685.08 146.60 55011.18 88888.00 2011-05-14 12:34:40.375 134 12685.10 146.60 55011.15 88888.00 2011-05-14 12:34:40.500 134 12685.10 146.57 55011.15 88888.00 2011-05-14 12:34:40.625 134 12685.15 146.60 55011.18 88888.00 2011-05-14 12:34:40.750 134 12685.15 146.65 55011.18 88888.00 2011-05-14 12:34:40.875 134 12685.17 146.65 55011.18 88888.00 2011-05-14 12:34:41.000 134 12685.20 146.57 55011.15 88888.00 2011-05-14 12:34:41.125 134 12685.17 146.57 55011.18 88888.00 2011-05-14 12:34:41.250 134 12685.15 146.65 55011.20 88888.00 2011-05-14 12:34:41.375 134 12685.15 146.68 55011.20 88888.00 2011-05-14 12:34:41.500 134 12685.17 146.68 55011.20 88888.00 2011-05-14 12:34:41.625 134 12685.25 146.65 55011.20 88888.00 2011-05-14 12:34:41.750 134 12685.25 146.62 55011.15 88888.00 2011-05-14 12:34:41.875 134 12685.20 146.62 55011.15 88888.00 2011-05-14 12:34:42.000 134 12685.20 146.62 55011.15 88888.00 2011-05-14 12:34:42.125 134 12685.23 146.62 55011.12 88888.00 2011-05-14 12:34:42.250 134 12685.20 146.60 55011.12 88888.00 2011-05-14 12:34:42.375 134 12685.20 146.62 55011.15 88888.00 2011-05-14 12:34:42.500 134 12685.12 146.65 55011.15 88888.00 2011-05-14 12:34:42.625 134 12685.12 146.65 55011.18 88888.00 2011-05-14 12:34:42.750 134 12685.17 146.62 55011.18 88888.00 2011-05-14 12:34:42.875 134 12685.17 146.68 55011.18 88888.00 2011-05-14 12:34:43.000 134 12685.12 146.62 55011.18 88888.00 2011-05-14 12:34:43.125 134 12685.00 146.60 55011.15 88888.00 2011-05-14 12:34:43.250 134 12685.05 146.60 55011.15 88888.00 2011-05-14 12:34:43.375 134 12685.15 146.62 55011.18 88888.00 2011-05-14 12:34:43.500 134 12685.15 146.65 55011.18 88888.00 2011-05-14 12:34:43.625 134 12685.05 146.65 55011.18 88888.00 2011-05-14 12:34:43.750 134 12685.02 146.68 55011.15 88888.00 2011-05-14 12:34:43.875 134 12685.08 146.62 55011.18 88888.00 2011-05-14 12:34:44.000 134 12685.08 146.62 55011.15 88888.00 2011-05-14 12:34:44.125 134 12685.08 146.57 55011.18 88888.00 2011-05-14 12:34:44.250 134 12685.08 146.62 55011.18 88888.00 2011-05-14 12:34:44.375 134 12685.08 146.57 55011.18 88888.00 2011-05-14 12:34:44.500 134 12685.02 146.60 55011.15 88888.00 2011-05-14 12:34:44.625 134 12685.02 146.60 55011.15 88888.00 2011-05-14 12:34:44.750 134 12685.08 146.57 55011.15 88888.00 2011-05-14 12:34:44.875 134 12685.12 146.60 55011.15 88888.00 2011-05-14 12:34:45.000 134 12685.12 146.57 55011.12 88888.00 2011-05-14 12:34:45.125 134 12685.15 146.60 55011.18 88888.00 2011-05-14 12:34:45.250 134 12685.10 146.65 55011.18 88888.00 2011-05-14 12:34:45.375 134 12685.08 146.65 55011.20 88888.00 2011-05-14 12:34:45.500 134 12685.12 146.68 55011.20 88888.00 2011-05-14 12:34:45.625 134 12685.12 146.62 55011.20 88888.00 2011-05-14 12:34:45.750 134 12685.08 146.65 55011.20 88888.00 2011-05-14 12:34:45.875 134 12685.00 146.62 55011.18 88888.00 2011-05-14 12:34:46.000 134 12684.98 146.57 55011.12 88888.00 2011-05-14 12:34:46.125 134 12685.00 146.60 55011.15 88888.00 2011-05-14 12:34:46.250 134 12685.02 146.62 55011.15 88888.00 2011-05-14 12:34:46.375 134 12685.05 146.65 55011.15 88888.00 2011-05-14 12:34:46.500 134 12685.08 146.65 55011.15 88888.00 2011-05-14 12:34:46.625 134 12685.12 146.68 55011.15 88888.00 2011-05-14 12:34:46.750 134 12685.10 146.68 55011.15 88888.00 2011-05-14 12:34:46.875 134 12685.05 146.60 55011.12 88888.00 2011-05-14 12:34:47.000 134 12685.02 146.57 55011.12 88888.00 2011-05-14 12:34:47.125 134 12685.08 146.60 55011.18 88888.00 2011-05-14 12:34:47.250 134 12685.12 146.65 55011.18 88888.00 2011-05-14 12:34:47.375 134 12685.15 146.62 55011.15 88888.00 2011-05-14 12:34:47.500 134 12685.10 146.60 55011.12 88888.00 2011-05-14 12:34:47.625 134 12685.10 146.60 55011.15 88888.00 2011-05-14 12:34:47.750 134 12685.10 146.62 55011.15 88888.00 2011-05-14 12:34:47.875 134 12685.10 146.60 55011.15 88888.00 2011-05-14 12:34:48.000 134 12685.10 146.57 55011.10 88888.00 2011-05-14 12:34:48.125 134 12685.10 146.60 55011.15 88888.00 2011-05-14 12:34:48.250 134 12685.12 146.60 55011.18 88888.00 2011-05-14 12:34:48.375 134 12685.17 146.57 55011.15 88888.00 2011-05-14 12:34:48.500 134 12685.12 146.57 55011.12 88888.00 2011-05-14 12:34:48.625 134 12685.10 146.60 55011.15 88888.00 2011-05-14 12:34:48.750 134 12685.10 146.57 55011.15 88888.00 2011-05-14 12:34:48.875 134 12685.15 146.57 55011.15 88888.00 2011-05-14 12:34:49.000 134 12685.17 146.57 55011.15 88888.00 2011-05-14 12:34:49.125 134 12685.10 146.57 55011.15 88888.00 2011-05-14 12:34:49.250 134 12685.02 146.60 55011.18 88888.00 2011-05-14 12:34:49.375 134 12685.10 146.57 55011.15 88888.00 2011-05-14 12:34:49.500 134 12685.08 146.55 55011.15 88888.00 2011-05-14 12:34:49.625 134 12685.05 146.60 55011.18 88888.00 2011-05-14 12:34:49.750 134 12685.08 146.65 55011.15 88888.00 2011-05-14 12:34:49.875 134 12685.02 146.65 55011.15 88888.00 2011-05-14 12:34:50.000 134 12685.02 146.62 55011.12 88888.00 2011-05-14 12:34:50.125 134 12685.08 146.62 55011.15 88888.00 2011-05-14 12:34:50.250 134 12685.12 146.60 55011.18 88888.00 2011-05-14 12:34:50.375 134 12685.15 146.60 55011.15 88888.00 2011-05-14 12:34:50.500 134 12685.15 146.62 55011.15 88888.00 2011-05-14 12:34:50.625 134 12685.15 146.62 55011.15 88888.00 2011-05-14 12:34:50.750 134 12685.15 146.60 55011.15 88888.00 2011-05-14 12:34:50.875 134 12685.12 146.60 55011.12 88888.00 2011-05-14 12:34:51.000 134 12685.10 146.57 55011.10 88888.00 2011-05-14 12:34:51.125 134 12685.08 146.55 55011.10 88888.00 2011-05-14 12:34:51.250 134 12685.00 146.60 55011.12 88888.00 2011-05-14 12:34:51.375 134 12685.02 146.62 55011.15 88888.00 2011-05-14 12:34:51.500 134 12685.00 146.62 55011.12 88888.00 2011-05-14 12:34:51.625 134 12684.98 146.60 55011.12 88888.00 2011-05-14 12:34:51.750 134 12685.00 146.62 55011.15 88888.00 2011-05-14 12:34:51.875 134 12685.00 146.65 55011.12 88888.00 2011-05-14 12:34:52.000 134 12684.95 146.62 55011.15 88888.00 2011-05-14 12:34:52.125 134 12684.92 146.65 55011.15 88888.00 2011-05-14 12:34:52.250 134 12684.95 146.65 55011.18 88888.00 2011-05-14 12:34:52.375 134 12685.08 146.68 55011.18 88888.00 2011-05-14 12:34:52.500 134 12685.10 146.65 55011.18 88888.00 2011-05-14 12:34:52.625 134 12685.08 146.62 55011.15 88888.00 2011-05-14 12:34:52.750 134 12685.05 146.62 55011.15 88888.00 2011-05-14 12:34:52.875 134 12685.05 146.65 55011.18 88888.00 2011-05-14 12:34:53.000 134 12685.08 146.68 55011.18 88888.00 2011-05-14 12:34:53.125 134 12685.08 146.68 55011.18 88888.00 2011-05-14 12:34:53.250 134 12685.00 146.60 55011.12 88888.00 2011-05-14 12:34:53.375 134 12685.02 146.62 55011.12 88888.00 2011-05-14 12:34:53.500 134 12685.05 146.62 55011.12 88888.00 2011-05-14 12:34:53.625 134 12685.08 146.68 55011.15 88888.00 2011-05-14 12:34:53.750 134 12685.05 146.65 55011.12 88888.00 2011-05-14 12:34:53.875 134 12685.12 146.68 55011.18 88888.00 2011-05-14 12:34:54.000 134 12685.17 146.68 55011.15 88888.00 2011-05-14 12:34:54.125 134 12685.15 146.65 55011.15 88888.00 2011-05-14 12:34:54.250 134 12685.12 146.62 55011.15 88888.00 2011-05-14 12:34:54.375 134 12685.10 146.65 55011.15 88888.00 2011-05-14 12:34:54.500 134 12685.08 146.65 55011.15 88888.00 2011-05-14 12:34:54.625 134 12685.00 146.65 55011.15 88888.00 2011-05-14 12:34:54.750 134 12685.00 146.62 55011.15 88888.00 2011-05-14 12:34:54.875 134 12685.02 146.60 55011.15 88888.00 2011-05-14 12:34:55.000 134 12684.98 146.60 55011.12 88888.00 2011-05-14 12:34:55.125 134 12684.98 146.62 55011.15 88888.00 2011-05-14 12:34:55.250 134 12684.90 146.65 55011.15 88888.00 2011-05-14 12:34:55.375 134 12684.90 146.68 55011.15 88888.00 2011-05-14 12:34:55.500 134 12684.98 146.68 55011.15 88888.00 2011-05-14 12:34:55.625 134 12685.02 146.68 55011.15 88888.00 2011-05-14 12:34:55.750 134 12685.08 146.65 55011.15 88888.00 2011-05-14 12:34:55.875 134 12685.05 146.65 55011.15 88888.00 2011-05-14 12:34:56.000 134 12685.00 146.65 55011.15 88888.00 2011-05-14 12:34:56.125 134 12685.00 146.65 55011.10 88888.00 2011-05-14 12:34:56.250 134 12684.95 146.62 55011.12 88888.00 2011-05-14 12:34:56.375 134 12684.98 146.62 55011.15 88888.00 2011-05-14 12:34:56.500 134 12684.98 146.65 55011.15 88888.00 2011-05-14 12:34:56.625 134 12685.08 146.68 55011.15 88888.00 2011-05-14 12:34:56.750 134 12685.00 146.65 55011.15 88888.00 2011-05-14 12:34:56.875 134 12684.92 146.62 55011.18 88888.00 2011-05-14 12:34:57.000 134 12684.90 146.65 55011.15 88888.00 2011-05-14 12:34:57.125 134 12684.98 146.65 55011.15 88888.00 2011-05-14 12:34:57.250 134 12685.05 146.65 55011.18 88888.00 2011-05-14 12:34:57.375 134 12685.05 146.68 55011.15 88888.00 2011-05-14 12:34:57.500 134 12685.10 146.70 55011.18 88888.00 2011-05-14 12:34:57.625 134 12685.08 146.72 55011.15 88888.00 2011-05-14 12:34:57.750 134 12685.10 146.70 55011.15 88888.00 2011-05-14 12:34:57.875 134 12685.08 146.68 55011.15 88888.00 2011-05-14 12:34:58.000 134 12685.05 146.68 55011.12 88888.00 2011-05-14 12:34:58.125 134 12685.05 146.70 55011.15 88888.00 2011-05-14 12:34:58.250 134 12685.08 146.68 55011.15 88888.00 2011-05-14 12:34:58.375 134 12685.02 146.68 55011.12 88888.00 2011-05-14 12:34:58.500 134 12685.05 146.65 55011.07 88888.00 2011-05-14 12:34:58.625 134 12685.10 146.68 55011.07 88888.00 2011-05-14 12:34:58.750 134 12685.15 146.70 55011.12 88888.00 2011-05-14 12:34:58.875 134 12685.10 146.70 55011.12 88888.00 2011-05-14 12:34:59.000 134 12685.05 146.68 55011.10 88888.00 2011-05-14 12:34:59.125 134 12685.05 146.70 55011.12 88888.00 2011-05-14 12:34:59.250 134 12685.12 146.72 55011.15 88888.00 2011-05-14 12:34:59.375 134 12685.23 146.75 55011.15 88888.00 2011-05-14 12:34:59.500 134 12685.12 146.72 55011.12 88888.00 2011-05-14 12:34:59.625 134 12685.08 146.68 55011.07 88888.00 2011-05-14 12:34:59.750 134 12685.10 146.68 55011.10 88888.00 2011-05-14 12:34:59.875 134 12685.12 146.75 55011.12 88888.00 2011-05-14 12:35:00.000 134 12685.08 146.75 55011.12 88888.00 2011-05-14 12:35:00.125 134 12685.08 146.72 55011.10 88888.00 2011-05-14 12:35:00.250 134 12685.05 146.72 55011.10 88888.00 2011-05-14 12:35:00.375 134 12685.10 146.72 55011.10 88888.00 2011-05-14 12:35:00.500 134 12685.15 146.72 55011.10 88888.00 2011-05-14 12:35:00.625 134 12685.15 146.70 55011.10 88888.00 2011-05-14 12:35:00.750 134 12685.15 146.72 55011.10 88888.00 2011-05-14 12:35:00.875 134 12685.10 146.72 55011.10 88888.00 2011-05-14 12:35:01.000 134 12685.12 146.75 55011.07 88888.00 2011-05-14 12:35:01.125 134 12685.10 146.72 55011.10 88888.00 2011-05-14 12:35:01.250 134 12685.10 146.75 55011.10 88888.00 2011-05-14 12:35:01.375 134 12685.15 146.75 55011.10 88888.00 2011-05-14 12:35:01.500 134 12685.15 146.72 55011.07 88888.00 2011-05-14 12:35:01.625 134 12685.12 146.72 55011.10 88888.00 2011-05-14 12:35:01.750 134 12685.10 146.72 55011.12 88888.00 2011-05-14 12:35:01.875 134 12685.12 146.72 55011.12 88888.00 2011-05-14 12:35:02.000 134 12685.20 146.70 55011.07 88888.00 2011-05-14 12:35:02.125 134 12685.15 146.70 55011.10 88888.00 2011-05-14 12:35:02.250 134 12685.02 146.70 55011.07 88888.00 2011-05-14 12:35:02.375 134 12685.05 146.75 55011.10 88888.00 2011-05-14 12:35:02.500 134 12685.08 146.75 55011.12 88888.00 2011-05-14 12:35:02.625 134 12685.05 146.72 55011.12 88888.00 2011-05-14 12:35:02.750 134 12685.10 146.78 55011.12 88888.00 2011-05-14 12:35:02.875 134 12685.12 146.78 55011.10 88888.00 2011-05-14 12:35:03.000 134 12685.12 146.75 55011.10 88888.00 2011-05-14 12:35:03.125 134 12685.15 146.78 55011.12 88888.00 2011-05-14 12:35:03.250 134 12685.08 146.75 55011.12 88888.00 2011-05-14 12:35:03.375 134 12685.08 146.75 55011.12 88888.00 2011-05-14 12:35:03.500 134 12685.12 146.80 55011.12 88888.00 2011-05-14 12:35:03.625 134 12685.12 146.75 55011.10 88888.00 2011-05-14 12:35:03.750 134 12685.05 146.75 55011.07 88888.00 2011-05-14 12:35:03.875 134 12685.02 146.75 55011.12 88888.00 2011-05-14 12:35:04.000 134 12685.08 146.70 55011.10 88888.00 2011-05-14 12:35:04.125 134 12685.10 146.72 55011.07 88888.00 2011-05-14 12:35:04.250 134 12685.12 146.78 55011.10 88888.00 2011-05-14 12:35:04.375 134 12685.17 146.80 55011.10 88888.00 2011-05-14 12:35:04.500 134 12685.15 146.78 55011.12 88888.00 2011-05-14 12:35:04.625 134 12685.08 146.75 55011.10 88888.00 2011-05-14 12:35:04.750 134 12685.05 146.72 55011.05 88888.00 2011-05-14 12:35:04.875 134 12685.02 146.72 55011.07 88888.00 2011-05-14 12:35:05.000 134 12685.05 146.75 55011.07 88888.00 2011-05-14 12:35:05.125 134 12685.08 146.80 55011.10 88888.00 2011-05-14 12:35:05.250 134 12685.12 146.80 55011.12 88888.00 2011-05-14 12:35:05.375 134 12685.15 146.80 55011.10 88888.00 2011-05-14 12:35:05.500 134 12685.17 146.80 55011.10 88888.00 2011-05-14 12:35:05.625 134 12685.10 146.75 55011.10 88888.00 2011-05-14 12:35:05.750 134 12685.00 146.75 55011.10 88888.00 2011-05-14 12:35:05.875 134 12685.08 146.75 55011.10 88888.00 2011-05-14 12:35:06.000 134 12685.12 146.80 55011.12 88888.00 2011-05-14 12:35:06.125 134 12685.15 146.80 55011.15 88888.00 2011-05-14 12:35:06.250 134 12685.08 146.75 55011.12 88888.00 2011-05-14 12:35:06.375 134 12685.02 146.75 55011.07 88888.00 2011-05-14 12:35:06.500 134 12685.00 146.75 55011.07 88888.00 2011-05-14 12:35:06.625 134 12685.02 146.75 55011.10 88888.00 2011-05-14 12:35:06.750 134 12685.10 146.75 55011.10 88888.00 2011-05-14 12:35:06.875 134 12685.17 146.78 55011.10 88888.00 2011-05-14 12:35:07.000 134 12685.15 146.80 55011.10 88888.00 2011-05-14 12:35:07.125 134 12685.12 146.82 55011.10 88888.00 2011-05-14 12:35:07.250 134 12685.17 146.75 55011.10 88888.00 2011-05-14 12:35:07.375 134 12685.17 146.78 55011.10 88888.00 2011-05-14 12:35:07.500 134 12685.15 146.78 55011.10 88888.00 2011-05-14 12:35:07.625 134 12685.10 146.75 55011.07 88888.00 2011-05-14 12:35:07.750 134 12685.10 146.75 55011.07 88888.00 2011-05-14 12:35:07.875 134 12685.17 146.78 55011.10 88888.00 2011-05-14 12:35:08.000 134 12685.20 146.78 55011.07 88888.00 2011-05-14 12:35:08.125 134 12685.15 146.78 55011.07 88888.00 2011-05-14 12:35:08.250 134 12685.05 146.78 55011.05 88888.00 2011-05-14 12:35:08.375 134 12685.08 146.82 55011.07 88888.00 2011-05-14 12:35:08.500 134 12685.08 146.78 55011.07 88888.00 2011-05-14 12:35:08.625 134 12685.08 146.78 55011.07 88888.00 2011-05-14 12:35:08.750 134 12685.10 146.80 55011.05 88888.00 2011-05-14 12:35:08.875 134 12685.15 146.80 55011.10 88888.00 2011-05-14 12:35:09.000 134 12685.17 146.85 55011.10 88888.00 2011-05-14 12:35:09.125 134 12685.15 146.82 55011.10 88888.00 2011-05-14 12:35:09.250 134 12685.05 146.78 55011.10 88888.00 2011-05-14 12:35:09.375 134 12685.00 146.80 55011.07 88888.00 2011-05-14 12:35:09.500 134 12685.00 146.78 55011.10 88888.00 2011-05-14 12:35:09.625 134 12685.00 146.80 55011.10 88888.00 2011-05-14 12:35:09.750 134 12685.02 146.78 55011.07 88888.00 2011-05-14 12:35:09.875 134 12685.05 146.78 55011.07 88888.00 2011-05-14 12:35:10.000 134 12685.05 146.75 55011.05 88888.00 2011-05-14 12:35:10.125 134 12685.05 146.78 55011.10 88888.00 2011-05-14 12:35:10.250 134 12685.05 146.80 55011.07 88888.00 2011-05-14 12:35:10.375 134 12685.10 146.82 55011.07 88888.00 2011-05-14 12:35:10.500 134 12685.15 146.82 55011.10 88888.00 2011-05-14 12:35:10.625 134 12685.17 146.82 55011.12 88888.00 2011-05-14 12:35:10.750 134 12685.15 146.82 55011.07 88888.00 2011-05-14 12:35:10.875 134 12685.17 146.82 55011.07 88888.00 2011-05-14 12:35:11.000 134 12685.20 146.80 55011.05 88888.00 2011-05-14 12:35:11.125 134 12685.17 146.78 55011.07 88888.00 2011-05-14 12:35:11.250 134 12685.20 146.80 55011.07 88888.00 2011-05-14 12:35:11.375 134 12685.20 146.82 55011.10 88888.00 2011-05-14 12:35:11.500 134 12685.17 146.80 55011.07 88888.00 2011-05-14 12:35:11.625 134 12685.17 146.80 55011.07 88888.00 2011-05-14 12:35:11.750 134 12685.20 146.80 55011.07 88888.00 2011-05-14 12:35:11.875 134 12685.15 146.80 55011.05 88888.00 2011-05-14 12:35:12.000 134 12685.17 146.80 55011.03 88888.00 2011-05-14 12:35:12.125 134 12685.23 146.78 55011.03 88888.00 2011-05-14 12:35:12.250 134 12685.23 146.82 55011.05 88888.00 2011-05-14 12:35:12.375 134 12685.23 146.85 55011.05 88888.00 2011-05-14 12:35:12.500 134 12685.17 146.85 55011.07 88888.00 2011-05-14 12:35:12.625 134 12685.15 146.88 55011.05 88888.00 2011-05-14 12:35:12.750 134 12685.15 146.88 55011.03 88888.00 2011-05-14 12:35:12.875 134 12685.15 146.88 55011.05 88888.00 2011-05-14 12:35:13.000 134 12685.12 146.85 55011.03 88888.00 2011-05-14 12:35:13.125 134 12685.15 146.82 55011.05 88888.00 2011-05-14 12:35:13.250 134 12685.10 146.82 55011.05 88888.00 2011-05-14 12:35:13.375 134 12685.15 146.85 55011.05 88888.00 2011-05-14 12:35:13.500 134 12685.12 146.85 55011.05 88888.00 2011-05-14 12:35:13.625 134 12685.10 146.82 55011.03 88888.00 2011-05-14 12:35:13.750 134 12685.10 146.82 55011.05 88888.00 2011-05-14 12:35:13.875 134 12685.10 146.82 55011.07 88888.00 2011-05-14 12:35:14.000 134 12685.08 146.82 55011.05 88888.00 2011-05-14 12:35:14.125 134 12685.12 146.80 55011.05 88888.00 2011-05-14 12:35:14.250 134 12685.15 146.85 55011.05 88888.00 2011-05-14 12:35:14.375 134 12685.15 146.82 55011.05 88888.00 2011-05-14 12:35:14.500 134 12685.20 146.85 55011.05 88888.00 2011-05-14 12:35:14.625 134 12685.23 146.82 55011.07 88888.00 2011-05-14 12:35:14.750 134 12685.23 146.82 55011.07 88888.00 2011-05-14 12:35:14.875 134 12685.23 146.85 55011.10 88888.00 2011-05-14 12:35:15.000 134 12685.17 146.85 55011.07 88888.00 2011-05-14 12:35:15.125 134 12685.17 146.88 55011.10 88888.00 2011-05-14 12:35:15.250 134 12685.20 146.85 55011.07 88888.00 2011-05-14 12:35:15.375 134 12685.25 146.85 55011.07 88888.00 2011-05-14 12:35:15.500 134 12685.20 146.85 55011.03 88888.00 2011-05-14 12:35:15.625 134 12685.15 146.82 55011.03 88888.00 2011-05-14 12:35:15.750 134 12685.17 146.82 55011.07 88888.00 2011-05-14 12:35:15.875 134 12685.27 146.82 55011.07 88888.00 2011-05-14 12:35:16.000 134 12685.25 146.78 55011.07 88888.00 2011-05-14 12:35:16.125 134 12685.25 146.80 55011.05 88888.00 2011-05-14 12:35:16.250 134 12685.20 146.78 55011.03 88888.00 2011-05-14 12:35:16.375 134 12685.23 146.82 55011.05 88888.00 2011-05-14 12:35:16.500 134 12685.25 146.82 55011.07 88888.00 2011-05-14 12:35:16.625 134 12685.23 146.80 55011.10 88888.00 2011-05-14 12:35:16.750 134 12685.20 146.82 55011.10 88888.00 2011-05-14 12:35:16.875 134 12685.23 146.85 55011.07 88888.00 2011-05-14 12:35:17.000 134 12685.23 146.88 55011.07 88888.00 2011-05-14 12:35:17.125 134 12685.23 146.88 55011.10 88888.00 2011-05-14 12:35:17.250 134 12685.17 146.85 55011.07 88888.00 2011-05-14 12:35:17.375 134 12685.17 146.82 55011.07 88888.00 2011-05-14 12:35:17.500 134 12685.17 146.82 55011.07 88888.00 2011-05-14 12:35:17.625 134 12685.25 146.82 55011.07 88888.00 2011-05-14 12:35:17.750 134 12685.27 146.88 55011.05 88888.00 2011-05-14 12:35:17.875 134 12685.23 146.90 55011.07 88888.00 2011-05-14 12:35:18.000 134 12685.25 146.88 55011.05 88888.00 2011-05-14 12:35:18.125 134 12685.23 146.82 55011.05 88888.00 2011-05-14 12:35:18.250 134 12685.23 146.85 55011.07 88888.00 2011-05-14 12:35:18.375 134 12685.25 146.85 55011.07 88888.00 2011-05-14 12:35:18.500 134 12685.17 146.85 55011.07 88888.00 2011-05-14 12:35:18.625 134 12685.17 146.82 55011.05 88888.00 2011-05-14 12:35:18.750 134 12685.25 146.85 55011.07 88888.00 2011-05-14 12:35:18.875 134 12685.27 146.88 55011.10 88888.00 2011-05-14 12:35:19.000 134 12685.27 146.88 55011.05 88888.00 2011-05-14 12:35:19.125 134 12685.30 146.80 55011.05 88888.00 2011-05-14 12:35:19.250 134 12685.35 146.80 55011.05 88888.00 2011-05-14 12:35:19.375 134 12685.33 146.82 55011.03 88888.00 2011-05-14 12:35:19.500 134 12685.30 146.82 55011.05 88888.00 2011-05-14 12:35:19.625 134 12685.33 146.82 55011.07 88888.00 2011-05-14 12:35:19.750 134 12685.38 146.85 55011.05 88888.00 2011-05-14 12:35:19.875 134 12685.30 146.82 55011.05 88888.00 2011-05-14 12:35:20.000 134 12685.25 146.85 55011.05 88888.00 2011-05-14 12:35:20.125 134 12685.23 146.90 55011.07 88888.00 2011-05-14 12:35:20.250 134 12685.17 146.85 55011.07 88888.00 2011-05-14 12:35:20.375 134 12685.12 146.80 55011.03 88888.00 2011-05-14 12:35:20.500 134 12685.15 146.78 55011.00 88888.00 2011-05-14 12:35:20.625 134 12685.20 146.80 55011.05 88888.00 2011-05-14 12:35:20.750 134 12685.17 146.85 55011.07 88888.00 2011-05-14 12:35:20.875 134 12685.17 146.85 55011.05 88888.00 2011-05-14 12:35:21.000 134 12685.23 146.88 55011.05 88888.00 2011-05-14 12:35:21.125 134 12685.27 146.82 55011.03 88888.00 2011-05-14 12:35:21.250 134 12685.20 146.85 55011.05 88888.00 2011-05-14 12:35:21.375 134 12685.23 146.88 55011.05 88888.00 2011-05-14 12:35:21.500 134 12685.25 146.85 55011.05 88888.00 2011-05-14 12:35:21.625 134 12685.23 146.88 55011.05 88888.00 2011-05-14 12:35:21.750 134 12685.23 146.90 55011.05 88888.00 2011-05-14 12:35:21.875 134 12685.17 146.85 55011.05 88888.00 2011-05-14 12:35:22.000 134 12685.08 146.82 55011.03 88888.00 2011-05-14 12:35:22.125 134 12685.10 146.85 55011.03 88888.00 2011-05-14 12:35:22.250 134 12685.08 146.85 55011.05 88888.00 2011-05-14 12:35:22.375 134 12685.12 146.85 55011.05 88888.00 2011-05-14 12:35:22.500 134 12685.17 146.82 55011.05 88888.00 2011-05-14 12:35:22.625 134 12685.20 146.82 55011.03 88888.00 2011-05-14 12:35:22.750 134 12685.25 146.80 55011.03 88888.00 2011-05-14 12:35:22.875 134 12685.27 146.80 55011.05 88888.00 2011-05-14 12:35:23.000 134 12685.23 146.80 55011.03 88888.00 2011-05-14 12:35:23.125 134 12685.30 146.80 55011.05 88888.00 2011-05-14 12:35:23.250 134 12685.23 146.80 55011.03 88888.00 2011-05-14 12:35:23.375 134 12685.20 146.82 55011.03 88888.00 2011-05-14 12:35:23.500 134 12685.25 146.82 55011.05 88888.00 2011-05-14 12:35:23.625 134 12685.30 146.82 55011.07 88888.00 2011-05-14 12:35:23.750 134 12685.33 146.82 55011.10 88888.00 2011-05-14 12:35:23.875 134 12685.35 146.82 55011.05 88888.00 2011-05-14 12:35:24.000 134 12685.35 146.85 55011.03 88888.00 2011-05-14 12:35:24.125 134 12685.30 146.85 55011.05 88888.00 2011-05-14 12:35:24.250 134 12685.30 146.85 55011.07 88888.00 2011-05-14 12:35:24.375 134 12685.27 146.88 55011.05 88888.00 2011-05-14 12:35:24.500 134 12685.30 146.88 55011.07 88888.00 2011-05-14 12:35:24.625 134 12685.33 146.88 55011.10 88888.00 2011-05-14 12:35:24.750 134 12685.30 146.85 55011.07 88888.00 2011-05-14 12:35:24.875 134 12685.27 146.85 55011.05 88888.00 2011-05-14 12:35:25.000 134 12685.27 146.85 55011.05 88888.00 2011-05-14 12:35:25.125 134 12685.25 146.82 55011.05 88888.00 2011-05-14 12:35:25.250 134 12685.23 146.80 55011.05 88888.00 2011-05-14 12:35:25.375 134 12685.27 146.82 55011.05 88888.00 2011-05-14 12:35:25.500 134 12685.30 146.85 55011.03 88888.00 2011-05-14 12:35:25.625 134 12685.33 146.85 55011.05 88888.00 2011-05-14 12:35:25.750 134 12685.33 146.85 55011.05 88888.00 2011-05-14 12:35:25.875 134 12685.27 146.85 55011.05 88888.00 2011-05-14 12:35:26.000 134 12685.27 146.88 55011.07 88888.00 2011-05-14 12:35:26.125 134 12685.27 146.88 55011.05 88888.00 2011-05-14 12:35:26.250 134 12685.27 146.82 55011.03 88888.00 2011-05-14 12:35:26.375 134 12685.30 146.82 55011.00 88888.00 2011-05-14 12:35:26.500 134 12685.27 146.82 55011.03 88888.00 2011-05-14 12:35:26.625 134 12685.25 146.85 55011.05 88888.00 2011-05-14 12:35:26.750 134 12685.25 146.85 55011.03 88888.00 2011-05-14 12:35:26.875 134 12685.27 146.85 55011.05 88888.00 2011-05-14 12:35:27.000 134 12685.25 146.85 55011.03 88888.00 2011-05-14 12:35:27.125 134 12685.25 146.85 55011.03 88888.00 2011-05-14 12:35:27.250 134 12685.27 146.88 55011.05 88888.00 2011-05-14 12:35:27.375 134 12685.38 146.90 55011.05 88888.00 2011-05-14 12:35:27.500 134 12685.38 146.90 55011.07 88888.00 2011-05-14 12:35:27.625 134 12685.33 146.88 55011.05 88888.00 2011-05-14 12:35:27.750 134 12685.23 146.85 55011.05 88888.00 2011-05-14 12:35:27.875 134 12685.15 146.85 55011.03 88888.00 2011-05-14 12:35:28.000 134 12685.20 146.85 55011.03 88888.00 2011-05-14 12:35:28.125 134 12685.27 146.85 55011.03 88888.00 2011-05-14 12:35:28.250 134 12685.23 146.80 55011.03 88888.00 2011-05-14 12:35:28.375 134 12685.23 146.85 55011.03 88888.00 2011-05-14 12:35:28.500 134 12685.27 146.88 55011.05 88888.00 2011-05-14 12:35:28.625 134 12685.33 146.88 55011.05 88888.00 2011-05-14 12:35:28.750 134 12685.33 146.90 55011.05 88888.00 2011-05-14 12:35:28.875 134 12685.33 146.90 55011.05 88888.00 2011-05-14 12:35:29.000 134 12685.30 146.88 55011.05 88888.00 2011-05-14 12:35:29.125 134 12685.30 146.88 55011.10 88888.00 2011-05-14 12:35:29.250 134 12685.30 146.93 55011.10 88888.00 2011-05-14 12:35:29.375 134 12685.30 146.88 55011.05 88888.00 2011-05-14 12:35:29.500 134 12685.25 146.85 55011.03 88888.00 2011-05-14 12:35:29.625 134 12685.25 146.82 55011.05 88888.00 2011-05-14 12:35:29.750 134 12685.25 146.82 55011.07 88888.00 2011-05-14 12:35:29.875 134 12685.23 146.85 55011.05 88888.00 2011-05-14 12:35:30.000 134 12685.25 146.85 55011.03 88888.00 2011-05-14 12:35:30.125 134 12685.27 146.88 55011.05 88888.00 2011-05-14 12:35:30.250 134 12685.20 146.88 55011.05 88888.00 2011-05-14 12:35:30.375 134 12685.15 146.88 55011.07 88888.00 2011-05-14 12:35:30.500 134 12685.15 146.88 55011.05 88888.00 2011-05-14 12:35:30.625 134 12685.25 146.90 55011.07 88888.00 2011-05-14 12:35:30.750 134 12685.35 146.90 55011.05 88888.00 2011-05-14 12:35:30.875 134 12685.38 146.88 55011.05 88888.00 2011-05-14 12:35:31.000 134 12685.30 146.85 55011.00 88888.00 2011-05-14 12:35:31.125 134 12685.25 146.85 55010.97 88888.00 2011-05-14 12:35:31.250 134 12685.30 146.88 55011.00 88888.00 2011-05-14 12:35:31.375 134 12685.38 146.90 55011.00 88888.00 2011-05-14 12:35:31.500 134 12685.35 146.88 55011.00 88888.00 2011-05-14 12:35:31.625 134 12685.40 146.88 55011.03 88888.00 2011-05-14 12:35:31.750 134 12685.40 146.90 55011.03 88888.00 2011-05-14 12:35:31.875 134 12685.38 146.93 55011.00 88888.00 2011-05-14 12:35:32.000 134 12685.38 146.93 55011.03 88888.00 2011-05-14 12:35:32.125 134 12685.42 146.88 55011.05 88888.00 2011-05-14 12:35:32.250 134 12685.42 146.88 55011.05 88888.00 2011-05-14 12:35:32.375 134 12685.42 146.88 55011.03 88888.00 2011-05-14 12:35:32.500 134 12685.42 146.85 55011.05 88888.00 2011-05-14 12:35:32.625 134 12685.45 146.88 55011.03 88888.00 2011-05-14 12:35:32.750 134 12685.50 146.88 55011.03 88888.00 2011-05-14 12:35:32.875 134 12685.55 146.88 55011.07 88888.00 2011-05-14 12:35:33.000 134 12685.52 146.88 55011.03 88888.00 2011-05-14 12:35:33.125 134 12685.48 146.88 55011.00 88888.00 2011-05-14 12:35:33.250 134 12685.48 146.88 55011.03 88888.00 2011-05-14 12:35:33.375 134 12685.45 146.88 55011.03 88888.00 2011-05-14 12:35:33.500 134 12685.40 146.90 55011.05 88888.00 2011-05-14 12:35:33.625 134 12685.42 146.90 55011.05 88888.00 2011-05-14 12:35:33.750 134 12685.48 146.93 55011.05 88888.00 2011-05-14 12:35:33.875 134 12685.45 146.95 55011.05 88888.00 2011-05-14 12:35:34.000 134 12685.40 146.90 55011.03 88888.00 2011-05-14 12:35:34.125 134 12685.35 146.90 55011.03 88888.00 2011-05-14 12:35:34.250 134 12685.38 146.90 55011.07 88888.00 2011-05-14 12:35:34.375 134 12685.42 146.93 55011.07 88888.00 2011-05-14 12:35:34.500 134 12685.50 146.90 55011.07 88888.00 2011-05-14 12:35:34.625 134 12685.50 146.90 55011.07 88888.00 2011-05-14 12:35:34.750 134 12685.48 146.90 55011.10 88888.00 2011-05-14 12:35:34.875 134 12685.48 146.88 55011.07 88888.00 2011-05-14 12:35:35.000 134 12685.52 146.90 55011.10 88888.00 2011-05-14 12:35:35.125 134 12685.55 146.93 55011.10 88888.00 2011-05-14 12:35:35.250 134 12685.52 146.95 55011.07 88888.00 2011-05-14 12:35:35.375 134 12685.48 146.90 55011.03 88888.00 2011-05-14 12:35:35.500 134 12685.45 146.88 55011.03 88888.00 2011-05-14 12:35:35.625 134 12685.45 146.90 55011.05 88888.00 2011-05-14 12:35:35.750 134 12685.42 146.88 55011.03 88888.00 2011-05-14 12:35:35.875 134 12685.50 146.88 55011.03 88888.00 2011-05-14 12:35:36.000 134 12685.52 146.88 55011.03 88888.00 2011-05-14 12:35:36.125 134 12685.52 146.90 55011.05 88888.00 2011-05-14 12:35:36.250 134 12685.50 146.93 55011.07 88888.00 2011-05-14 12:35:36.375 134 12685.42 146.90 55011.05 88888.00 2011-05-14 12:35:36.500 134 12685.35 146.85 55011.05 88888.00 2011-05-14 12:35:36.625 134 12685.38 146.95 55011.07 88888.00 2011-05-14 12:35:36.750 134 12685.45 146.95 55011.07 88888.00 2011-05-14 12:35:36.875 134 12685.50 146.90 55011.05 88888.00 2011-05-14 12:35:37.000 134 12685.48 146.88 55011.00 88888.00 2011-05-14 12:35:37.125 134 12685.42 146.90 55011.05 88888.00 2011-05-14 12:35:37.250 134 12685.38 146.90 55011.07 88888.00 2011-05-14 12:35:37.375 134 12685.42 146.88 55011.07 88888.00 2011-05-14 12:35:37.500 134 12685.42 146.90 55011.07 88888.00 2011-05-14 12:35:37.625 134 12685.48 146.95 55011.07 88888.00 2011-05-14 12:35:37.750 134 12685.45 146.95 55011.07 88888.00 2011-05-14 12:35:37.875 134 12685.40 146.88 55011.05 88888.00 2011-05-14 12:35:38.000 134 12685.45 146.88 55011.05 88888.00 2011-05-14 12:35:38.125 134 12685.45 146.95 55011.10 88888.00 2011-05-14 12:35:38.250 134 12685.45 146.93 55011.10 88888.00 2011-05-14 12:35:38.375 134 12685.48 146.97 55011.07 88888.00 2011-05-14 12:35:38.500 134 12685.48 146.97 55011.10 88888.00 2011-05-14 12:35:38.625 134 12685.52 146.95 55011.07 88888.00 2011-05-14 12:35:38.750 134 12685.52 146.93 55011.05 88888.00 2011-05-14 12:35:38.875 134 12685.48 146.90 55011.05 88888.00 2011-05-14 12:35:39.000 134 12685.42 146.95 55011.05 88888.00 2011-05-14 12:35:39.125 134 12685.48 147.00 55011.07 88888.00 2011-05-14 12:35:39.250 134 12685.48 146.95 55011.05 88888.00 2011-05-14 12:35:39.375 134 12685.50 146.93 55011.00 88888.00 2011-05-14 12:35:39.500 134 12685.52 146.90 55011.03 88888.00 2011-05-14 12:35:39.625 134 12685.52 146.88 55011.05 88888.00 2011-05-14 12:35:39.750 134 12685.55 146.93 55011.07 88888.00 2011-05-14 12:35:39.875 134 12685.52 146.93 55011.07 88888.00 2011-05-14 12:35:40.000 134 12685.52 146.90 55011.05 88888.00 2011-05-14 12:35:40.125 134 12685.50 146.90 55011.05 88888.00 2011-05-14 12:35:40.250 134 12685.48 146.90 55011.07 88888.00 2011-05-14 12:35:40.375 134 12685.50 146.95 55011.10 88888.00 2011-05-14 12:35:40.500 134 12685.48 146.95 55011.07 88888.00 2011-05-14 12:35:40.625 134 12685.38 146.93 55011.05 88888.00 2011-05-14 12:35:40.750 134 12685.38 146.93 55011.07 88888.00 2011-05-14 12:35:40.875 134 12685.42 146.95 55011.07 88888.00 2011-05-14 12:35:41.000 134 12685.42 146.95 55011.05 88888.00 2011-05-14 12:35:41.125 134 12685.40 146.93 55011.05 88888.00 2011-05-14 12:35:41.250 134 12685.35 146.93 55011.05 88888.00 2011-05-14 12:35:41.375 134 12685.40 146.95 55011.05 88888.00 2011-05-14 12:35:41.500 134 12685.45 146.95 55011.05 88888.00 2011-05-14 12:35:41.625 134 12685.48 147.00 55011.07 88888.00 2011-05-14 12:35:41.750 134 12685.52 146.97 55011.07 88888.00 2011-05-14 12:35:41.875 134 12685.55 146.95 55011.07 88888.00 2011-05-14 12:35:42.000 134 12685.55 146.95 55011.07 88888.00 2011-05-14 12:35:42.125 134 12685.48 146.97 55011.07 88888.00 2011-05-14 12:35:42.250 134 12685.40 146.95 55011.07 88888.00 2011-05-14 12:35:42.375 134 12685.42 146.95 55011.07 88888.00 2011-05-14 12:35:42.500 134 12685.50 146.95 55011.05 88888.00 2011-05-14 12:35:42.625 134 12685.55 146.97 55011.03 88888.00 2011-05-14 12:35:42.750 134 12685.52 146.95 55011.00 88888.00 2011-05-14 12:35:42.875 134 12685.48 146.95 55011.03 88888.00 2011-05-14 12:35:43.000 134 12685.48 146.97 55011.07 88888.00 2011-05-14 12:35:43.125 134 12685.45 147.03 55011.10 88888.00 2011-05-14 12:35:43.250 134 12685.40 147.00 55011.10 88888.00 2011-05-14 12:35:43.375 134 12685.40 146.97 55011.07 88888.00 2011-05-14 12:35:43.500 134 12685.40 146.95 55011.05 88888.00 2011-05-14 12:35:43.625 134 12685.50 146.97 55011.07 88888.00 2011-05-14 12:35:43.750 134 12685.60 147.00 55011.07 88888.00 2011-05-14 12:35:43.875 134 12685.58 146.95 55011.07 88888.00 2011-05-14 12:35:44.000 134 12685.48 146.95 55011.07 88888.00 2011-05-14 12:35:44.125 134 12685.45 146.95 55011.10 88888.00 2011-05-14 12:35:44.250 134 12685.45 146.95 55011.07 88888.00 2011-05-14 12:35:44.375 134 12685.52 147.00 55011.07 88888.00 2011-05-14 12:35:44.500 134 12685.55 147.05 55011.07 88888.00 2011-05-14 12:35:44.625 134 12685.55 147.05 55011.10 88888.00 2011-05-14 12:35:44.750 134 12685.50 147.03 55011.10 88888.00 2011-05-14 12:35:44.875 134 12685.55 146.97 55011.10 88888.00 2011-05-14 12:35:45.000 134 12685.52 146.97 55011.07 88888.00 2011-05-14 12:35:45.125 134 12685.52 146.97 55011.07 88888.00 2011-05-14 12:35:45.250 134 12685.40 146.97 55011.07 88888.00 2011-05-14 12:35:45.375 134 12685.42 147.03 55011.07 88888.00 2011-05-14 12:35:45.500 134 12685.42 146.97 55011.07 88888.00 2011-05-14 12:35:45.625 134 12685.45 146.97 55011.10 88888.00 2011-05-14 12:35:45.750 134 12685.40 146.97 55011.10 88888.00 2011-05-14 12:35:45.875 134 12685.30 146.97 55011.10 88888.00 2011-05-14 12:35:46.000 134 12685.30 146.97 55011.07 88888.00 2011-05-14 12:35:46.125 134 12685.35 147.00 55011.10 88888.00 2011-05-14 12:35:46.250 134 12685.40 147.03 55011.10 88888.00 2011-05-14 12:35:46.375 134 12685.42 147.03 55011.07 88888.00 2011-05-14 12:35:46.500 134 12685.42 147.03 55011.07 88888.00 2011-05-14 12:35:46.625 134 12685.38 147.03 55011.07 88888.00 2011-05-14 12:35:46.750 134 12685.33 147.03 55011.07 88888.00 2011-05-14 12:35:46.875 134 12685.30 147.03 55011.07 88888.00 2011-05-14 12:35:47.000 134 12685.33 147.05 55011.07 88888.00 2011-05-14 12:35:47.125 134 12685.30 147.03 55011.07 88888.00 2011-05-14 12:35:47.250 134 12685.38 147.03 55011.12 88888.00 2011-05-14 12:35:47.375 134 12685.40 147.03 55011.10 88888.00 2011-05-14 12:35:47.500 134 12685.45 147.03 55011.10 88888.00 2011-05-14 12:35:47.625 134 12685.48 147.03 55011.07 88888.00 2011-05-14 12:35:47.750 134 12685.45 147.00 55011.07 88888.00 2011-05-14 12:35:47.875 134 12685.40 147.03 55011.10 88888.00 2011-05-14 12:35:48.000 134 12685.35 147.03 55011.10 88888.00 2011-05-14 12:35:48.125 134 12685.30 147.05 55011.12 88888.00 2011-05-14 12:35:48.250 134 12685.30 147.03 55011.07 88888.00 2011-05-14 12:35:48.375 134 12685.38 147.03 55011.10 88888.00 2011-05-14 12:35:48.500 134 12685.38 147.05 55011.10 88888.00 2011-05-14 12:35:48.625 134 12685.38 147.05 55011.10 88888.00 2011-05-14 12:35:48.750 134 12685.38 147.03 55011.10 88888.00 2011-05-14 12:35:48.875 134 12685.35 147.07 55011.07 88888.00 2011-05-14 12:35:49.000 134 12685.38 147.07 55011.10 88888.00 2011-05-14 12:35:49.125 134 12685.40 147.07 55011.10 88888.00 2011-05-14 12:35:49.250 134 12685.40 147.07 55011.10 88888.00 2011-05-14 12:35:49.375 134 12685.40 147.07 55011.07 88888.00 2011-05-14 12:35:49.500 134 12685.35 147.10 55011.07 88888.00 2011-05-14 12:35:49.625 134 12685.33 147.07 55011.07 88888.00 2011-05-14 12:35:49.750 134 12685.25 146.97 55011.07 88888.00 2011-05-14 12:35:49.875 134 12685.27 147.03 55011.07 88888.00 2011-05-14 12:35:50.000 134 12685.27 147.05 55011.05 88888.00 2011-05-14 12:35:50.125 134 12685.30 147.07 55011.07 88888.00 2011-05-14 12:35:50.250 134 12685.35 147.05 55011.07 88888.00 2011-05-14 12:35:50.375 134 12685.38 147.10 55011.07 88888.00 2011-05-14 12:35:50.500 134 12685.35 147.07 55011.07 88888.00 2011-05-14 12:35:50.625 134 12685.25 147.05 55011.07 88888.00 2011-05-14 12:35:50.750 134 12685.25 147.05 55011.10 88888.00 2011-05-14 12:35:50.875 134 12685.27 147.03 55011.07 88888.00 2011-05-14 12:35:51.000 134 12685.27 147.05 55011.07 88888.00 2011-05-14 12:35:51.125 134 12685.33 147.07 55011.07 88888.00 2011-05-14 12:35:51.250 134 12685.25 147.05 55011.07 88888.00 2011-05-14 12:35:51.375 134 12685.27 147.07 55011.12 88888.00 2011-05-14 12:35:51.500 134 12685.38 147.05 55011.12 88888.00 2011-05-14 12:35:51.625 134 12685.35 147.07 55011.10 88888.00 2011-05-14 12:35:51.750 134 12685.33 147.05 55011.10 88888.00 2011-05-14 12:35:51.875 134 12685.33 147.05 55011.12 88888.00 2011-05-14 12:35:52.000 134 12685.33 147.10 55011.10 88888.00 2011-05-14 12:35:52.125 134 12685.33 147.10 55011.12 88888.00 2011-05-14 12:35:52.250 134 12685.33 147.07 55011.12 88888.00 2011-05-14 12:35:52.375 134 12685.35 147.07 55011.10 88888.00 2011-05-14 12:35:52.500 134 12685.40 147.07 55011.12 88888.00 2011-05-14 12:35:52.625 134 12685.40 147.10 55011.12 88888.00 2011-05-14 12:35:52.750 134 12685.40 147.10 55011.10 88888.00 2011-05-14 12:35:52.875 134 12685.40 147.07 55011.12 88888.00 2011-05-14 12:35:53.000 134 12685.42 147.12 55011.12 88888.00 2011-05-14 12:35:53.125 134 12685.40 147.12 55011.12 88888.00 2011-05-14 12:35:53.250 134 12685.33 147.10 55011.15 88888.00 2011-05-14 12:35:53.375 134 12685.30 147.10 55011.15 88888.00 2011-05-14 12:35:53.500 134 12685.35 147.07 55011.12 88888.00 2011-05-14 12:35:53.625 134 12685.40 147.10 55011.12 88888.00 2011-05-14 12:35:53.750 134 12685.42 147.10 55011.10 88888.00 2011-05-14 12:35:53.875 134 12685.35 147.07 55011.10 88888.00 2011-05-14 12:35:54.000 134 12685.25 147.07 55011.10 88888.00 2011-05-14 12:35:54.125 134 12685.23 147.10 55011.12 88888.00 2011-05-14 12:35:54.250 134 12685.30 147.12 55011.15 88888.00 2011-05-14 12:35:54.375 134 12685.35 147.12 55011.12 88888.00 2011-05-14 12:35:54.500 134 12685.30 147.10 55011.10 88888.00 2011-05-14 12:35:54.625 134 12685.27 147.10 55011.12 88888.00 2011-05-14 12:35:54.750 134 12685.35 147.10 55011.12 88888.00 2011-05-14 12:35:54.875 134 12685.35 147.12 55011.12 88888.00 2011-05-14 12:35:55.000 134 12685.27 147.10 55011.10 88888.00 2011-05-14 12:35:55.125 134 12685.27 147.10 55011.10 88888.00 2011-05-14 12:35:55.250 134 12685.35 147.10 55011.10 88888.00 2011-05-14 12:35:55.375 134 12685.35 147.10 55011.12 88888.00 2011-05-14 12:35:55.500 134 12685.33 147.10 55011.15 88888.00 2011-05-14 12:35:55.625 134 12685.30 147.10 55011.18 88888.00 2011-05-14 12:35:55.750 134 12685.27 147.10 55011.18 88888.00 2011-05-14 12:35:55.875 134 12685.27 147.07 55011.15 88888.00 2011-05-14 12:35:56.000 134 12685.17 147.10 55011.15 88888.00 2011-05-14 12:35:56.125 134 12685.20 147.18 55011.18 88888.00 2011-05-14 12:35:56.250 134 12685.27 147.15 55011.18 88888.00 2011-05-14 12:35:56.375 134 12685.30 147.12 55011.15 88888.00 2011-05-14 12:35:56.500 134 12685.25 147.12 55011.18 88888.00 2011-05-14 12:35:56.625 134 12685.27 147.15 55011.18 88888.00 2011-05-14 12:35:56.750 134 12685.27 147.10 55011.18 88888.00 2011-05-14 12:35:56.875 134 12685.25 147.10 55011.18 88888.00 2011-05-14 12:35:57.000 134 12685.23 147.12 55011.15 88888.00 2011-05-14 12:35:57.125 134 12685.23 147.12 55011.12 88888.00 2011-05-14 12:35:57.250 134 12685.23 147.12 55011.15 88888.00 2011-05-14 12:35:57.375 134 12685.20 147.12 55011.15 88888.00 2011-05-14 12:35:57.500 134 12685.20 147.12 55011.18 88888.00 2011-05-14 12:35:57.625 134 12685.23 147.12 55011.18 88888.00 2011-05-14 12:35:57.750 134 12685.25 147.15 55011.15 88888.00 2011-05-14 12:35:57.875 134 12685.25 147.12 55011.15 88888.00 2011-05-14 12:35:58.000 134 12685.20 147.12 55011.12 88888.00 2011-05-14 12:35:58.125 134 12685.27 147.15 55011.15 88888.00 2011-05-14 12:35:58.250 134 12685.27 147.15 55011.20 88888.00 2011-05-14 12:35:58.375 134 12685.25 147.15 55011.18 88888.00 2011-05-14 12:35:58.500 134 12685.25 147.15 55011.18 88888.00 2011-05-14 12:35:58.625 134 12685.25 147.15 55011.18 88888.00 2011-05-14 12:35:58.750 134 12685.23 147.15 55011.18 88888.00 2011-05-14 12:35:58.875 134 12685.23 147.15 55011.18 88888.00 2011-05-14 12:35:59.000 134 12685.23 147.15 55011.15 88888.00 2011-05-14 12:35:59.125 134 12685.20 147.20 55011.18 88888.00 2011-05-14 12:35:59.250 134 12685.20 147.22 55011.18 88888.00 2011-05-14 12:35:59.375 134 12685.27 147.22 55011.18 88888.00 2011-05-14 12:35:59.500 134 12685.30 147.18 55011.15 88888.00 2011-05-14 12:35:59.625 134 12685.27 147.15 55011.15 88888.00 2011-05-14 12:35:59.750 134 12685.20 147.15 55011.12 88888.00 2011-05-14 12:35:59.875 134 12685.23 147.15 55011.15 88888.00 2011-05-14 12:36:00.000 134 12685.23 147.15 55011.18 88888.00 2011-05-14 12:36:00.125 134 12685.17 147.18 55011.18 88888.00 2011-05-14 12:36:00.250 134 12685.23 147.12 55011.15 88888.00 2011-05-14 12:36:00.375 134 12685.27 147.12 55011.15 88888.00 2011-05-14 12:36:00.500 134 12685.25 147.15 55011.18 88888.00 2011-05-14 12:36:00.625 134 12685.23 147.18 55011.18 88888.00 2011-05-14 12:36:00.750 134 12685.25 147.20 55011.20 88888.00 2011-05-14 12:36:00.875 134 12685.23 147.22 55011.18 88888.00 2011-05-14 12:36:01.000 134 12685.23 147.20 55011.18 88888.00 2011-05-14 12:36:01.125 134 12685.25 147.18 55011.15 88888.00 2011-05-14 12:36:01.250 134 12685.30 147.15 55011.18 88888.00 2011-05-14 12:36:01.375 134 12685.33 147.15 55011.18 88888.00 2011-05-14 12:36:01.500 134 12685.30 147.18 55011.15 88888.00 2011-05-14 12:36:01.625 134 12685.33 147.15 55011.15 88888.00 2011-05-14 12:36:01.750 134 12685.27 147.15 55011.18 88888.00 2011-05-14 12:36:01.875 134 12685.23 147.15 55011.18 88888.00 2011-05-14 12:36:02.000 134 12685.23 147.18 55011.18 88888.00 2011-05-14 12:36:02.125 134 12685.25 147.22 55011.20 88888.00 2011-05-14 12:36:02.250 134 12685.30 147.20 55011.20 88888.00 2011-05-14 12:36:02.375 134 12685.35 147.22 55011.20 88888.00 2011-05-14 12:36:02.500 134 12685.40 147.20 55011.22 88888.00 2011-05-14 12:36:02.625 134 12685.40 147.20 55011.22 88888.00 2011-05-14 12:36:02.750 134 12685.35 147.18 55011.22 88888.00 2011-05-14 12:36:02.875 134 12685.27 147.20 55011.20 88888.00 2011-05-14 12:36:03.000 134 12685.30 147.18 55011.20 88888.00 2011-05-14 12:36:03.125 134 12685.33 147.18 55011.22 88888.00 2011-05-14 12:36:03.250 134 12685.33 147.18 55011.20 88888.00 2011-05-14 12:36:03.375 134 12685.35 147.18 55011.18 88888.00 2011-05-14 12:36:03.500 134 12685.40 147.18 55011.18 88888.00 2011-05-14 12:36:03.625 134 12685.38 147.18 55011.18 88888.00 2011-05-14 12:36:03.750 134 12685.33 147.20 55011.18 88888.00 2011-05-14 12:36:03.875 134 12685.38 147.20 55011.18 88888.00 2011-05-14 12:36:04.000 134 12685.38 147.18 55011.18 88888.00 2011-05-14 12:36:04.125 134 12685.25 147.18 55011.18 88888.00 2011-05-14 12:36:04.250 134 12685.23 147.15 55011.20 88888.00 2011-05-14 12:36:04.375 134 12685.30 147.18 55011.20 88888.00 2011-05-14 12:36:04.500 134 12685.30 147.15 55011.20 88888.00 2011-05-14 12:36:04.625 134 12685.33 147.15 55011.20 88888.00 2011-05-14 12:36:04.750 134 12685.30 147.18 55011.22 88888.00 2011-05-14 12:36:04.875 134 12685.27 147.20 55011.22 88888.00 2011-05-14 12:36:05.000 134 12685.27 147.20 55011.22 88888.00 2011-05-14 12:36:05.125 134 12685.27 147.20 55011.25 88888.00 2011-05-14 12:36:05.250 134 12685.25 147.20 55011.25 88888.00 2011-05-14 12:36:05.375 134 12685.30 147.20 55011.22 88888.00 2011-05-14 12:36:05.500 134 12685.33 147.20 55011.20 88888.00 2011-05-14 12:36:05.625 134 12685.33 147.22 55011.22 88888.00 2011-05-14 12:36:05.750 134 12685.33 147.22 55011.22 88888.00 2011-05-14 12:36:05.875 134 12685.35 147.20 55011.22 88888.00 2011-05-14 12:36:06.000 134 12685.30 147.20 55011.20 88888.00 2011-05-14 12:36:06.125 134 12685.23 147.20 55011.22 88888.00 2011-05-14 12:36:06.250 134 12685.23 147.20 55011.22 88888.00 2011-05-14 12:36:06.375 134 12685.25 147.22 55011.22 88888.00 2011-05-14 12:36:06.500 134 12685.23 147.20 55011.22 88888.00 2011-05-14 12:36:06.625 134 12685.23 147.25 55011.22 88888.00 2011-05-14 12:36:06.750 134 12685.25 147.22 55011.22 88888.00 2011-05-14 12:36:06.875 134 12685.30 147.22 55011.20 88888.00 2011-05-14 12:36:07.000 134 12685.27 147.20 55011.20 88888.00 2011-05-14 12:36:07.125 134 12685.23 147.22 55011.22 88888.00 2011-05-14 12:36:07.250 134 12685.20 147.25 55011.25 88888.00 2011-05-14 12:36:07.375 134 12685.23 147.25 55011.25 88888.00 2011-05-14 12:36:07.500 134 12685.27 147.22 55011.22 88888.00 2011-05-14 12:36:07.625 134 12685.27 147.20 55011.22 88888.00 2011-05-14 12:36:07.750 134 12685.20 147.20 55011.22 88888.00 2011-05-14 12:36:07.875 134 12685.15 147.22 55011.22 88888.00 2011-05-14 12:36:08.000 134 12685.17 147.22 55011.22 88888.00 2011-05-14 12:36:08.125 134 12685.15 147.20 55011.20 88888.00 2011-05-14 12:36:08.250 134 12685.17 147.22 55011.22 88888.00 2011-05-14 12:36:08.375 134 12685.25 147.25 55011.22 88888.00 2011-05-14 12:36:08.500 134 12685.25 147.25 55011.20 88888.00 2011-05-14 12:36:08.625 134 12685.23 147.22 55011.20 88888.00 2011-05-14 12:36:08.750 134 12685.15 147.20 55011.20 88888.00 2011-05-14 12:36:08.875 134 12685.12 147.22 55011.18 88888.00 2011-05-14 12:36:09.000 134 12685.12 147.22 55011.20 88888.00 2011-05-14 12:36:09.125 134 12685.17 147.25 55011.22 88888.00 2011-05-14 12:36:09.250 134 12685.17 147.22 55011.20 88888.00 2011-05-14 12:36:09.375 134 12685.20 147.20 55011.20 88888.00 2011-05-14 12:36:09.500 134 12685.25 147.22 55011.22 88888.00 2011-05-14 12:36:09.625 134 12685.25 147.22 55011.22 88888.00 2011-05-14 12:36:09.750 134 12685.23 147.25 55011.22 88888.00 2011-05-14 12:36:09.875 134 12685.23 147.25 55011.22 88888.00 2011-05-14 12:36:10.000 134 12685.20 147.22 55011.20 88888.00 2011-05-14 12:36:10.125 134 12685.15 147.25 55011.22 88888.00 2011-05-14 12:36:10.250 134 12685.12 147.25 55011.25 88888.00 2011-05-14 12:36:10.375 134 12685.15 147.25 55011.20 88888.00 2011-05-14 12:36:10.500 134 12685.10 147.20 55011.20 88888.00 2011-05-14 12:36:10.625 134 12685.15 147.22 55011.22 88888.00 2011-05-14 12:36:10.750 134 12685.20 147.22 55011.25 88888.00 2011-05-14 12:36:10.875 134 12685.23 147.22 55011.22 88888.00 2011-05-14 12:36:11.000 134 12685.23 147.22 55011.20 88888.00 2011-05-14 12:36:11.125 134 12685.25 147.25 55011.22 88888.00 2011-05-14 12:36:11.250 134 12685.23 147.25 55011.22 88888.00 2011-05-14 12:36:11.375 134 12685.15 147.22 55011.20 88888.00 2011-05-14 12:36:11.500 134 12685.10 147.22 55011.22 88888.00 2011-05-14 12:36:11.625 134 12685.12 147.25 55011.25 88888.00 2011-05-14 12:36:11.750 134 12685.17 147.28 55011.22 88888.00 2011-05-14 12:36:11.875 134 12685.15 147.28 55011.22 88888.00 2011-05-14 12:36:12.000 134 12685.17 147.28 55011.20 88888.00 2011-05-14 12:36:12.125 134 12685.15 147.25 55011.22 88888.00 2011-05-14 12:36:12.250 134 12685.17 147.22 55011.22 88888.00 2011-05-14 12:36:12.375 134 12685.17 147.25 55011.20 88888.00 2011-05-14 12:36:12.500 134 12685.20 147.28 55011.22 88888.00 2011-05-14 12:36:12.625 134 12685.17 147.28 55011.22 88888.00 2011-05-14 12:36:12.750 134 12685.10 147.25 55011.20 88888.00 2011-05-14 12:36:12.875 134 12685.12 147.22 55011.20 88888.00 2011-05-14 12:36:13.000 134 12685.20 147.22 55011.20 88888.00 2011-05-14 12:36:13.125 134 12685.30 147.25 55011.22 88888.00 2011-05-14 12:36:13.250 134 12685.25 147.28 55011.25 88888.00 2011-05-14 12:36:13.375 134 12685.27 147.25 55011.22 88888.00 2011-05-14 12:36:13.500 134 12685.27 147.25 55011.22 88888.00 2011-05-14 12:36:13.625 134 12685.25 147.30 55011.22 88888.00 2011-05-14 12:36:13.750 134 12685.35 147.25 55011.22 88888.00 2011-05-14 12:36:13.875 134 12685.33 147.22 55011.22 88888.00 2011-05-14 12:36:14.000 134 12685.23 147.22 55011.20 88888.00 2011-05-14 12:36:14.125 134 12685.20 147.28 55011.22 88888.00 2011-05-14 12:36:14.250 134 12685.20 147.25 55011.25 88888.00 2011-05-14 12:36:14.375 134 12685.27 147.22 55011.22 88888.00 2011-05-14 12:36:14.500 134 12685.27 147.25 55011.22 88888.00 2011-05-14 12:36:14.625 134 12685.27 147.32 55011.25 88888.00 2011-05-14 12:36:14.750 134 12685.30 147.32 55011.25 88888.00 2011-05-14 12:36:14.875 134 12685.30 147.28 55011.22 88888.00 2011-05-14 12:36:15.000 134 12685.25 147.28 55011.22 88888.00 2011-05-14 12:36:15.125 134 12685.27 147.28 55011.22 88888.00 2011-05-14 12:36:15.250 134 12685.25 147.28 55011.25 88888.00 2011-05-14 12:36:15.375 134 12685.27 147.28 55011.22 88888.00 2011-05-14 12:36:15.500 134 12685.27 147.28 55011.22 88888.00 2011-05-14 12:36:15.625 134 12685.25 147.25 55011.22 88888.00 2011-05-14 12:36:15.750 134 12685.23 147.25 55011.22 88888.00 2011-05-14 12:36:15.875 134 12685.30 147.28 55011.25 88888.00 2011-05-14 12:36:16.000 134 12685.27 147.30 55011.25 88888.00 2011-05-14 12:36:16.125 134 12685.23 147.30 55011.22 88888.00 2011-05-14 12:36:16.250 134 12685.23 147.28 55011.20 88888.00 2011-05-14 12:36:16.375 134 12685.23 147.28 55011.22 88888.00 2011-05-14 12:36:16.500 134 12685.20 147.28 55011.22 88888.00 2011-05-14 12:36:16.625 134 12685.17 147.28 55011.22 88888.00 2011-05-14 12:36:16.750 134 12685.23 147.32 55011.25 88888.00 2011-05-14 12:36:16.875 134 12685.23 147.32 55011.22 88888.00 2011-05-14 12:36:17.000 134 12685.23 147.32 55011.22 88888.00 2011-05-14 12:36:17.125 134 12685.23 147.32 55011.25 88888.00 2011-05-14 12:36:17.250 134 12685.20 147.35 55011.28 88888.00 2011-05-14 12:36:17.375 134 12685.25 147.35 55011.22 88888.00 2011-05-14 12:36:17.500 134 12685.23 147.30 55011.18 88888.00 2011-05-14 12:36:17.625 134 12685.23 147.28 55011.20 88888.00 2011-05-14 12:36:17.750 134 12685.27 147.32 55011.22 88888.00 2011-05-14 12:36:17.875 134 12685.27 147.35 55011.25 88888.00 2011-05-14 12:36:18.000 134 12685.20 147.35 55011.25 88888.00 2011-05-14 12:36:18.125 134 12685.17 147.30 55011.25 88888.00 2011-05-14 12:36:18.250 134 12685.27 147.30 55011.28 88888.00 2011-05-14 12:36:18.375 134 12685.30 147.30 55011.25 88888.00 2011-05-14 12:36:18.500 134 12685.30 147.32 55011.22 88888.00 2011-05-14 12:36:18.625 134 12685.35 147.35 55011.25 88888.00 2011-05-14 12:36:18.750 134 12685.35 147.38 55011.25 88888.00 2011-05-14 12:36:18.875 134 12685.27 147.35 55011.28 88888.00 2011-05-14 12:36:19.000 134 12685.25 147.32 55011.25 88888.00 2011-05-14 12:36:19.125 134 12685.20 147.30 55011.25 88888.00 2011-05-14 12:36:19.250 134 12685.15 147.30 55011.25 88888.00 2011-05-14 12:36:19.375 134 12685.12 147.32 55011.28 88888.00 2011-05-14 12:36:19.500 134 12685.20 147.32 55011.25 88888.00 2011-05-14 12:36:19.625 134 12685.17 147.35 55011.25 88888.00 2011-05-14 12:36:19.750 134 12685.17 147.35 55011.28 88888.00 2011-05-14 12:36:19.875 134 12685.15 147.35 55011.28 88888.00 2011-05-14 12:36:20.000 134 12685.15 147.32 55011.25 88888.00 2011-05-14 12:36:20.125 134 12685.15 147.32 55011.28 88888.00 2011-05-14 12:36:20.250 134 12685.10 147.35 55011.30 88888.00 2011-05-14 12:36:20.375 134 12685.15 147.38 55011.30 88888.00 2011-05-14 12:36:20.500 134 12685.20 147.35 55011.28 88888.00 2011-05-14 12:36:20.625 134 12685.17 147.32 55011.28 88888.00 2011-05-14 12:36:20.750 134 12685.15 147.38 55011.30 88888.00 2011-05-14 12:36:20.875 134 12685.17 147.38 55011.30 88888.00 2011-05-14 12:36:21.000 134 12685.23 147.40 55011.28 88888.00 2011-05-14 12:36:21.125 134 12685.15 147.38 55011.28 88888.00 2011-05-14 12:36:21.250 134 12685.12 147.35 55011.28 88888.00 2011-05-14 12:36:21.375 134 12685.12 147.35 55011.25 88888.00 2011-05-14 12:36:21.500 134 12685.17 147.32 55011.25 88888.00 2011-05-14 12:36:21.625 134 12685.20 147.30 55011.25 88888.00 2011-05-14 12:36:21.750 134 12685.23 147.32 55011.28 88888.00 2011-05-14 12:36:21.875 134 12685.20 147.38 55011.30 88888.00 2011-05-14 12:36:22.000 134 12685.23 147.38 55011.28 88888.00 2011-05-14 12:36:22.125 134 12685.25 147.38 55011.28 88888.00 2011-05-14 12:36:22.250 134 12685.25 147.38 55011.30 88888.00 2011-05-14 12:36:22.375 134 12685.25 147.38 55011.28 88888.00 2011-05-14 12:36:22.500 134 12685.17 147.38 55011.25 88888.00 2011-05-14 12:36:22.625 134 12685.23 147.35 55011.22 88888.00 2011-05-14 12:36:22.750 134 12685.30 147.35 55011.25 88888.00 2011-05-14 12:36:22.875 134 12685.38 147.38 55011.25 88888.00 2011-05-14 12:36:23.000 134 12685.35 147.38 55011.25 88888.00 2011-05-14 12:36:23.125 134 12685.25 147.40 55011.25 88888.00 2011-05-14 12:36:23.250 134 12685.23 147.35 55011.22 88888.00 2011-05-14 12:36:23.375 134 12685.23 147.35 55011.22 88888.00 2011-05-14 12:36:23.500 134 12685.23 147.40 55011.25 88888.00 2011-05-14 12:36:23.625 134 12685.27 147.43 55011.28 88888.00 2011-05-14 12:36:23.750 134 12685.30 147.40 55011.28 88888.00 2011-05-14 12:36:23.875 134 12685.33 147.40 55011.25 88888.00 2011-05-14 12:36:24.000 134 12685.30 147.40 55011.25 88888.00 2011-05-14 12:36:24.125 134 12685.27 147.38 55011.30 88888.00 2011-05-14 12:36:24.250 134 12685.20 147.35 55011.28 88888.00 2011-05-14 12:36:24.375 134 12685.20 147.35 55011.25 88888.00 2011-05-14 12:36:24.500 134 12685.23 147.35 55011.25 88888.00 2011-05-14 12:36:24.625 134 12685.20 147.38 55011.28 88888.00 2011-05-14 12:36:24.750 134 12685.20 147.35 55011.28 88888.00 2011-05-14 12:36:24.875 134 12685.20 147.38 55011.30 88888.00 2011-05-14 12:36:25.000 134 12685.25 147.43 55011.30 88888.00 2011-05-14 12:36:25.125 134 12685.17 147.38 55011.28 88888.00 2011-05-14 12:36:25.250 134 12685.15 147.38 55011.22 88888.00 2011-05-14 12:36:25.375 134 12685.23 147.38 55011.22 88888.00 2011-05-14 12:36:25.500 134 12685.15 147.35 55011.22 88888.00 2011-05-14 12:36:25.625 134 12685.12 147.35 55011.25 88888.00 2011-05-14 12:36:25.750 134 12685.20 147.38 55011.28 88888.00 2011-05-14 12:36:25.875 134 12685.27 147.38 55011.28 88888.00 2011-05-14 12:36:26.000 134 12685.27 147.40 55011.28 88888.00 2011-05-14 12:36:26.125 134 12685.27 147.43 55011.30 88888.00 2011-05-14 12:36:26.250 134 12685.20 147.40 55011.25 88888.00 2011-05-14 12:36:26.375 134 12685.23 147.40 55011.28 88888.00 2011-05-14 12:36:26.500 134 12685.27 147.40 55011.28 88888.00 2011-05-14 12:36:26.625 134 12685.27 147.40 55011.28 88888.00 2011-05-14 12:36:26.750 134 12685.27 147.43 55011.28 88888.00 2011-05-14 12:36:26.875 134 12685.25 147.38 55011.25 88888.00 2011-05-14 12:36:27.000 134 12685.27 147.40 55011.22 88888.00 2011-05-14 12:36:27.125 134 12685.25 147.38 55011.25 88888.00 2011-05-14 12:36:27.250 134 12685.25 147.40 55011.28 88888.00 2011-05-14 12:36:27.375 134 12685.27 147.43 55011.28 88888.00 2011-05-14 12:36:27.500 134 12685.25 147.43 55011.28 88888.00 2011-05-14 12:36:27.625 134 12685.30 147.38 55011.28 88888.00 2011-05-14 12:36:27.750 134 12685.27 147.43 55011.28 88888.00 2011-05-14 12:36:27.875 134 12685.23 147.43 55011.28 88888.00 2011-05-14 12:36:28.000 134 12685.33 147.40 55011.22 88888.00 2011-05-14 12:36:28.125 134 12685.38 147.40 55011.25 88888.00 2011-05-14 12:36:28.250 134 12685.27 147.43 55011.25 88888.00 2011-05-14 12:36:28.375 134 12685.25 147.45 55011.25 88888.00 2011-05-14 12:36:28.500 134 12685.30 147.45 55011.28 88888.00 2011-05-14 12:36:28.625 134 12685.35 147.45 55011.28 88888.00 2011-05-14 12:36:28.750 134 12685.35 147.43 55011.25 88888.00 2011-05-14 12:36:28.875 134 12685.30 147.43 55011.28 88888.00 2011-05-14 12:36:29.000 134 12685.27 147.40 55011.25 88888.00 2011-05-14 12:36:29.125 134 12685.30 147.40 55011.25 88888.00 2011-05-14 12:36:29.250 134 12685.30 147.40 55011.25 88888.00 2011-05-14 12:36:29.375 134 12685.30 147.38 55011.25 88888.00 2011-05-14 12:36:29.500 134 12685.30 147.38 55011.28 88888.00 2011-05-14 12:36:29.625 134 12685.35 147.43 55011.30 88888.00 2011-05-14 12:36:29.750 134 12685.30 147.45 55011.28 88888.00 2011-05-14 12:36:29.875 134 12685.23 147.40 55011.28 88888.00 2011-05-14 12:36:30.000 134 12685.20 147.35 55011.25 88888.00 2011-05-14 12:36:30.125 134 12685.27 147.38 55011.28 88888.00 2011-05-14 12:36:30.250 134 12685.25 147.38 55011.28 88888.00 2011-05-14 12:36:30.375 134 12685.27 147.40 55011.30 88888.00 2011-05-14 12:36:30.500 134 12685.25 147.38 55011.28 88888.00 2011-05-14 12:36:30.625 134 12685.25 147.40 55011.28 88888.00 2011-05-14 12:36:30.750 134 12685.25 147.38 55011.25 88888.00 2011-05-14 12:36:30.875 134 12685.30 147.38 55011.28 88888.00 2011-05-14 12:36:31.000 134 12685.27 147.45 55011.30 88888.00 2011-05-14 12:36:31.125 134 12685.23 147.45 55011.28 88888.00 2011-05-14 12:36:31.250 134 12685.12 147.40 55011.22 88888.00 2011-05-14 12:36:31.375 134 12685.15 147.40 55011.25 88888.00 2011-05-14 12:36:31.500 134 12685.20 147.43 55011.25 88888.00 2011-05-14 12:36:31.625 134 12685.25 147.40 55011.25 88888.00 2011-05-14 12:36:31.750 134 12685.25 147.40 55011.22 88888.00 2011-05-14 12:36:31.875 134 12685.23 147.40 55011.22 88888.00 2011-05-14 12:36:32.000 134 12685.23 147.45 55011.22 88888.00 2011-05-14 12:36:32.125 134 12685.25 147.43 55011.22 88888.00 2011-05-14 12:36:32.250 134 12685.23 147.38 55011.25 88888.00 2011-05-14 12:36:32.375 134 12685.25 147.40 55011.25 88888.00 2011-05-14 12:36:32.500 134 12685.23 147.43 55011.25 88888.00 2011-05-14 12:36:32.625 134 12685.25 147.40 55011.25 88888.00 2011-05-14 12:36:32.750 134 12685.30 147.38 55011.25 88888.00 2011-05-14 12:36:32.875 134 12685.30 147.38 55011.25 88888.00 2011-05-14 12:36:33.000 134 12685.35 147.40 55011.25 88888.00 2011-05-14 12:36:33.125 134 12685.35 147.40 55011.28 88888.00 2011-05-14 12:36:33.250 134 12685.33 147.35 55011.25 88888.00 2011-05-14 12:36:33.375 134 12685.35 147.40 55011.22 88888.00 2011-05-14 12:36:33.500 134 12685.33 147.40 55011.28 88888.00 2011-05-14 12:36:33.625 134 12685.27 147.35 55011.28 88888.00 2011-05-14 12:36:33.750 134 12685.30 147.35 55011.25 88888.00 2011-05-14 12:36:33.875 134 12685.33 147.40 55011.28 88888.00 2011-05-14 12:36:34.000 134 12685.30 147.43 55011.25 88888.00 2011-05-14 12:36:34.125 134 12685.30 147.43 55011.25 88888.00 2011-05-14 12:36:34.250 134 12685.30 147.43 55011.28 88888.00 2011-05-14 12:36:34.375 134 12685.35 147.40 55011.28 88888.00 2011-05-14 12:36:34.500 134 12685.33 147.43 55011.25 88888.00 2011-05-14 12:36:34.625 134 12685.30 147.40 55011.25 88888.00 2011-05-14 12:36:34.750 134 12685.27 147.43 55011.28 88888.00 2011-05-14 12:36:34.875 134 12685.27 147.40 55011.28 88888.00 2011-05-14 12:36:35.000 134 12685.30 147.40 55011.22 88888.00 2011-05-14 12:36:35.125 134 12685.38 147.43 55011.25 88888.00 2011-05-14 12:36:35.250 134 12685.38 147.43 55011.30 88888.00 2011-05-14 12:36:35.375 134 12685.38 147.45 55011.30 88888.00 2011-05-14 12:36:35.500 134 12685.35 147.43 55011.30 88888.00 2011-05-14 12:36:35.625 134 12685.33 147.43 55011.28 88888.00 2011-05-14 12:36:35.750 134 12685.38 147.40 55011.25 88888.00 2011-05-14 12:36:35.875 134 12685.42 147.43 55011.25 88888.00 2011-05-14 12:36:36.000 134 12685.45 147.43 55011.22 88888.00 2011-05-14 12:36:36.125 134 12685.42 147.43 55011.25 88888.00 2011-05-14 12:36:36.250 134 12685.38 147.43 55011.22 88888.00 2011-05-14 12:36:36.375 134 12685.35 147.43 55011.22 88888.00 2011-05-14 12:36:36.500 134 12685.35 147.40 55011.20 88888.00 2011-05-14 12:36:36.625 134 12685.38 147.40 55011.22 88888.00 2011-05-14 12:36:36.750 134 12685.33 147.40 55011.20 88888.00 2011-05-14 12:36:36.875 134 12685.35 147.40 55011.18 88888.00 2011-05-14 12:36:37.000 134 12685.38 147.38 55011.18 88888.00 2011-05-14 12:36:37.125 134 12685.35 147.40 55011.20 88888.00 2011-05-14 12:36:37.250 134 12685.33 147.43 55011.22 88888.00 2011-05-14 12:36:37.375 134 12685.45 147.43 55011.22 88888.00 2011-05-14 12:36:37.500 134 12685.55 147.40 55011.22 88888.00 2011-05-14 12:36:37.625 134 12685.45 147.40 55011.20 88888.00 2011-05-14 12:36:37.750 134 12685.38 147.38 55011.20 88888.00 2011-05-14 12:36:37.875 134 12685.35 147.38 55011.20 88888.00 2011-05-14 12:36:38.000 134 12685.35 147.38 55011.22 88888.00 2011-05-14 12:36:38.125 134 12685.40 147.38 55011.25 88888.00 2011-05-14 12:36:38.250 134 12685.42 147.43 55011.25 88888.00 2011-05-14 12:36:38.375 134 12685.48 147.45 55011.25 88888.00 2011-05-14 12:36:38.500 134 12685.48 147.47 55011.22 88888.00 2011-05-14 12:36:38.625 134 12685.45 147.45 55011.22 88888.00 2011-05-14 12:36:38.750 134 12685.40 147.43 55011.22 88888.00 2011-05-14 12:36:38.875 134 12685.42 147.43 55011.25 88888.00 2011-05-14 12:36:39.000 134 12685.42 147.43 55011.25 88888.00 2011-05-14 12:36:39.125 134 12685.35 147.43 55011.25 88888.00 2011-05-14 12:36:39.250 134 12685.33 147.38 55011.22 88888.00 2011-05-14 12:36:39.375 134 12685.38 147.38 55011.20 88888.00 2011-05-14 12:36:39.500 134 12685.38 147.38 55011.20 88888.00 2011-05-14 12:36:39.625 134 12685.38 147.38 55011.20 88888.00 2011-05-14 12:36:39.750 134 12685.40 147.40 55011.22 88888.00 2011-05-14 12:36:39.875 134 12685.45 147.40 55011.20 88888.00 2011-05-14 12:36:40.000 134 12685.42 147.43 55011.20 88888.00 2011-05-14 12:36:40.125 134 12685.42 147.45 55011.25 88888.00 2011-05-14 12:36:40.250 134 12685.38 147.43 55011.25 88888.00 2011-05-14 12:36:40.375 134 12685.38 147.43 55011.25 88888.00 2011-05-14 12:36:40.500 134 12685.38 147.43 55011.22 88888.00 2011-05-14 12:36:40.625 134 12685.38 147.43 55011.22 88888.00 2011-05-14 12:36:40.750 134 12685.38 147.40 55011.22 88888.00 2011-05-14 12:36:40.875 134 12685.42 147.43 55011.22 88888.00 2011-05-14 12:36:41.000 134 12685.45 147.45 55011.20 88888.00 2011-05-14 12:36:41.125 134 12685.45 147.47 55011.22 88888.00 2011-05-14 12:36:41.250 134 12685.42 147.45 55011.20 88888.00 2011-05-14 12:36:41.375 134 12685.33 147.40 55011.20 88888.00 2011-05-14 12:36:41.500 134 12685.33 147.38 55011.20 88888.00 2011-05-14 12:36:41.625 134 12685.38 147.40 55011.22 88888.00 2011-05-14 12:36:41.750 134 12685.42 147.40 55011.25 88888.00 2011-05-14 12:36:41.875 134 12685.42 147.43 55011.25 88888.00 2011-05-14 12:36:42.000 134 12685.42 147.43 55011.25 88888.00 2011-05-14 12:36:42.125 134 12685.38 147.40 55011.25 88888.00 2011-05-14 12:36:42.250 134 12685.38 147.40 55011.25 88888.00 2011-05-14 12:36:42.375 134 12685.45 147.43 55011.22 88888.00 2011-05-14 12:36:42.500 134 12685.42 147.40 55011.22 88888.00 2011-05-14 12:36:42.625 134 12685.38 147.38 55011.25 88888.00 2011-05-14 12:36:42.750 134 12685.38 147.40 55011.25 88888.00 2011-05-14 12:36:42.875 134 12685.38 147.40 55011.22 88888.00 2011-05-14 12:36:43.000 134 12685.38 147.40 55011.22 88888.00 2011-05-14 12:36:43.125 134 12685.38 147.43 55011.22 88888.00 2011-05-14 12:36:43.250 134 12685.35 147.40 55011.25 88888.00 2011-05-14 12:36:43.375 134 12685.40 147.40 55011.25 88888.00 2011-05-14 12:36:43.500 134 12685.42 147.43 55011.25 88888.00 2011-05-14 12:36:43.625 134 12685.42 147.45 55011.25 88888.00 2011-05-14 12:36:43.750 134 12685.45 147.47 55011.25 88888.00 2011-05-14 12:36:43.875 134 12685.45 147.45 55011.25 88888.00 2011-05-14 12:36:44.000 134 12685.45 147.43 55011.22 88888.00 2011-05-14 12:36:44.125 134 12685.48 147.43 55011.25 88888.00 2011-05-14 12:36:44.250 134 12685.48 147.43 55011.22 88888.00 2011-05-14 12:36:44.375 134 12685.45 147.40 55011.22 88888.00 2011-05-14 12:36:44.500 134 12685.48 147.45 55011.25 88888.00 2011-05-14 12:36:44.625 134 12685.45 147.45 55011.22 88888.00 2011-05-14 12:36:44.750 134 12685.42 147.47 55011.22 88888.00 2011-05-14 12:36:44.875 134 12685.45 147.43 55011.22 88888.00 2011-05-14 12:36:45.000 134 12685.40 147.43 55011.22 88888.00 2011-05-14 12:36:45.125 134 12685.35 147.47 55011.22 88888.00 2011-05-14 12:36:45.250 134 12685.30 147.47 55011.25 88888.00 2011-05-14 12:36:45.375 134 12685.30 147.45 55011.25 88888.00 2011-05-14 12:36:45.500 134 12685.38 147.43 55011.22 88888.00 2011-05-14 12:36:45.625 134 12685.42 147.45 55011.22 88888.00 2011-05-14 12:36:45.750 134 12685.42 147.43 55011.22 88888.00 2011-05-14 12:36:45.875 134 12685.42 147.45 55011.25 88888.00 2011-05-14 12:36:46.000 134 12685.48 147.50 55011.28 88888.00 2011-05-14 12:36:46.125 134 12685.48 147.50 55011.28 88888.00 2011-05-14 12:36:46.250 134 12685.42 147.47 55011.22 88888.00 2011-05-14 12:36:46.375 134 12685.40 147.45 55011.20 88888.00 2011-05-14 12:36:46.500 134 12685.33 147.45 55011.25 88888.00 2011-05-14 12:36:46.625 134 12685.27 147.47 55011.25 88888.00 2011-05-14 12:36:46.750 134 12685.33 147.50 55011.22 88888.00 2011-05-14 12:36:46.875 134 12685.35 147.50 55011.22 88888.00 2011-05-14 12:36:47.000 134 12685.40 147.47 55011.25 88888.00 2011-05-14 12:36:47.125 134 12685.42 147.50 55011.28 88888.00 2011-05-14 12:36:47.250 134 12685.42 147.47 55011.25 88888.00 2011-05-14 12:36:47.375 134 12685.40 147.47 55011.22 88888.00 2011-05-14 12:36:47.500 134 12685.38 147.50 55011.25 88888.00 2011-05-14 12:36:47.625 134 12685.38 147.47 55011.25 88888.00 2011-05-14 12:36:47.750 134 12685.38 147.47 55011.22 88888.00 2011-05-14 12:36:47.875 134 12685.42 147.50 55011.25 88888.00 2011-05-14 12:36:48.000 134 12685.42 147.50 55011.25 88888.00 2011-05-14 12:36:48.125 134 12685.38 147.47 55011.22 88888.00 2011-05-14 12:36:48.250 134 12685.33 147.47 55011.25 88888.00 2011-05-14 12:36:48.375 134 12685.38 147.47 55011.25 88888.00 2011-05-14 12:36:48.500 134 12685.35 147.47 55011.22 88888.00 2011-05-14 12:36:48.625 134 12685.38 147.47 55011.20 88888.00 2011-05-14 12:36:48.750 134 12685.42 147.50 55011.25 88888.00 2011-05-14 12:36:48.875 134 12685.48 147.53 55011.25 88888.00 2011-05-14 12:36:49.000 134 12685.48 147.53 55011.25 88888.00 2011-05-14 12:36:49.125 134 12685.45 147.47 55011.25 88888.00 2011-05-14 12:36:49.250 134 12685.42 147.47 55011.25 88888.00 2011-05-14 12:36:49.375 134 12685.38 147.47 55011.25 88888.00 2011-05-14 12:36:49.500 134 12685.30 147.47 55011.22 88888.00 2011-05-14 12:36:49.625 134 12685.33 147.50 55011.22 88888.00 2011-05-14 12:36:49.750 134 12685.35 147.50 55011.25 88888.00 2011-05-14 12:36:49.875 134 12685.30 147.50 55011.25 88888.00 2011-05-14 12:36:50.000 134 12685.33 147.53 55011.25 88888.00 2011-05-14 12:36:50.125 134 12685.38 147.53 55011.25 88888.00 2011-05-14 12:36:50.250 134 12685.40 147.50 55011.25 88888.00 2011-05-14 12:36:50.375 134 12685.35 147.53 55011.28 88888.00 2011-05-14 12:36:50.500 134 12685.33 147.55 55011.30 88888.00 2011-05-14 12:36:50.625 134 12685.40 147.57 55011.28 88888.00 2011-05-14 12:36:50.750 134 12685.42 147.53 55011.25 88888.00 2011-05-14 12:36:50.875 134 12685.33 147.50 55011.25 88888.00 2011-05-14 12:36:51.000 134 12685.38 147.53 55011.25 88888.00 2011-05-14 12:36:51.125 134 12685.48 147.55 55011.25 88888.00 2011-05-14 12:36:51.250 134 12685.40 147.53 55011.25 88888.00 2011-05-14 12:36:51.375 134 12685.35 147.50 55011.22 88888.00 2011-05-14 12:36:51.500 134 12685.38 147.53 55011.22 88888.00 2011-05-14 12:36:51.625 134 12685.42 147.53 55011.20 88888.00 2011-05-14 12:36:51.750 134 12685.33 147.50 55011.22 88888.00 2011-05-14 12:36:51.875 134 12685.33 147.53 55011.22 88888.00 2011-05-14 12:36:52.000 134 12685.38 147.53 55011.25 88888.00 2011-05-14 12:36:52.125 134 12685.38 147.53 55011.22 88888.00 2011-05-14 12:36:52.250 134 12685.35 147.50 55011.25 88888.00 2011-05-14 12:36:52.375 134 12685.40 147.53 55011.22 88888.00 2011-05-14 12:36:52.500 134 12685.40 147.53 55011.22 88888.00 2011-05-14 12:36:52.625 134 12685.40 147.53 55011.22 88888.00 2011-05-14 12:36:52.750 134 12685.40 147.55 55011.25 88888.00 2011-05-14 12:36:52.875 134 12685.40 147.55 55011.20 88888.00 2011-05-14 12:36:53.000 134 12685.45 147.50 55011.18 88888.00 2011-05-14 12:36:53.125 134 12685.45 147.53 55011.20 88888.00 2011-05-14 12:36:53.250 134 12685.40 147.47 55011.22 88888.00 2011-05-14 12:36:53.375 134 12685.38 147.50 55011.22 88888.00 2011-05-14 12:36:53.500 134 12685.45 147.53 55011.25 88888.00 2011-05-14 12:36:53.625 134 12685.52 147.57 55011.25 88888.00 2011-05-14 12:36:53.750 134 12685.45 147.53 55011.25 88888.00 2011-05-14 12:36:53.875 134 12685.33 147.53 55011.28 88888.00 2011-05-14 12:36:54.000 134 12685.33 147.55 55011.25 88888.00 2011-05-14 12:36:54.125 134 12685.42 147.53 55011.22 88888.00 2011-05-14 12:36:54.250 134 12685.38 147.53 55011.25 88888.00 2011-05-14 12:36:54.375 134 12685.35 147.55 55011.25 88888.00 2011-05-14 12:36:54.500 134 12685.33 147.57 55011.25 88888.00 2011-05-14 12:36:54.625 134 12685.30 147.57 55011.28 88888.00 2011-05-14 12:36:54.750 134 12685.35 147.60 55011.28 88888.00 2011-05-14 12:36:54.875 134 12685.38 147.57 55011.25 88888.00 2011-05-14 12:36:55.000 134 12685.38 147.57 55011.22 88888.00 2011-05-14 12:36:55.125 134 12685.35 147.57 55011.25 88888.00 2011-05-14 12:36:55.250 134 12685.27 147.53 55011.25 88888.00 2011-05-14 12:36:55.375 134 12685.30 147.55 55011.25 88888.00 2011-05-14 12:36:55.500 134 12685.33 147.60 55011.25 88888.00 2011-05-14 12:36:55.625 134 12685.30 147.60 55011.25 88888.00 2011-05-14 12:36:55.750 134 12685.23 147.57 55011.25 88888.00 2011-05-14 12:36:55.875 134 12685.23 147.57 55011.25 88888.00 2011-05-14 12:36:56.000 134 12685.27 147.55 55011.22 88888.00 2011-05-14 12:36:56.125 134 12685.35 147.55 55011.25 88888.00 2011-05-14 12:36:56.250 134 12685.30 147.55 55011.25 88888.00 2011-05-14 12:36:56.375 134 12685.30 147.57 55011.25 88888.00 2011-05-14 12:36:56.500 134 12685.35 147.57 55011.25 88888.00 2011-05-14 12:36:56.625 134 12685.38 147.57 55011.25 88888.00 2011-05-14 12:36:56.750 134 12685.38 147.60 55011.20 88888.00 2011-05-14 12:36:56.875 134 12685.38 147.60 55011.22 88888.00 2011-05-14 12:36:57.000 134 12685.40 147.57 55011.20 88888.00 2011-05-14 12:36:57.125 134 12685.42 147.60 55011.22 88888.00 2011-05-14 12:36:57.250 134 12685.42 147.60 55011.22 88888.00 2011-05-14 12:36:57.375 134 12685.42 147.60 55011.20 88888.00 2011-05-14 12:36:57.500 134 12685.38 147.62 55011.18 88888.00 2011-05-14 12:36:57.625 134 12685.33 147.53 55011.20 88888.00 2011-05-14 12:36:57.750 134 12685.33 147.57 55011.22 88888.00 2011-05-14 12:36:57.875 134 12685.35 147.57 55011.22 88888.00 2011-05-14 12:36:58.000 134 12685.30 147.62 55011.22 88888.00 2011-05-14 12:36:58.125 134 12685.27 147.62 55011.25 88888.00 2011-05-14 12:36:58.250 134 12685.27 147.60 55011.22 88888.00 2011-05-14 12:36:58.375 134 12685.27 147.57 55011.20 88888.00 2011-05-14 12:36:58.500 134 12685.30 147.60 55011.22 88888.00 2011-05-14 12:36:58.625 134 12685.35 147.62 55011.25 88888.00 2011-05-14 12:36:58.750 134 12685.40 147.65 55011.25 88888.00 2011-05-14 12:36:58.875 134 12685.40 147.62 55011.22 88888.00 2011-05-14 12:36:59.000 134 12685.38 147.60 55011.22 88888.00 2011-05-14 12:36:59.125 134 12685.35 147.60 55011.22 88888.00 2011-05-14 12:36:59.250 134 12685.38 147.62 55011.22 88888.00 2011-05-14 12:36:59.375 134 12685.42 147.68 55011.25 88888.00 2011-05-14 12:36:59.500 134 12685.40 147.68 55011.22 88888.00 2011-05-14 12:36:59.625 134 12685.35 147.62 55011.22 88888.00 2011-05-14 12:36:59.750 134 12685.38 147.65 55011.22 88888.00 2011-05-14 12:36:59.875 134 12685.42 147.65 55011.22 88888.00 2011-05-14 12:37:00.000 134 12685.42 147.68 55011.22 88888.00 2011-05-14 12:37:00.125 134 12685.35 147.65 55011.25 88888.00 2011-05-14 12:37:00.250 134 12685.35 147.65 55011.25 88888.00 2011-05-14 12:37:00.375 134 12685.38 147.65 55011.25 88888.00 2011-05-14 12:37:00.500 134 12685.40 147.65 55011.28 88888.00 2011-05-14 12:37:00.625 134 12685.38 147.68 55011.28 88888.00 2011-05-14 12:37:00.750 134 12685.35 147.68 55011.28 88888.00 2011-05-14 12:37:00.875 134 12685.30 147.65 55011.28 88888.00 2011-05-14 12:37:01.000 134 12685.30 147.65 55011.22 88888.00 2011-05-14 12:37:01.125 134 12685.35 147.65 55011.25 88888.00 2011-05-14 12:37:01.250 134 12685.35 147.68 55011.28 88888.00 2011-05-14 12:37:01.375 134 12685.35 147.72 55011.30 88888.00 2011-05-14 12:37:01.500 134 12685.40 147.72 55011.28 88888.00 2011-05-14 12:37:01.625 134 12685.38 147.68 55011.28 88888.00 2011-05-14 12:37:01.750 134 12685.33 147.65 55011.28 88888.00 2011-05-14 12:37:01.875 134 12685.30 147.65 55011.28 88888.00 2011-05-14 12:37:02.000 134 12685.27 147.68 55011.25 88888.00 2011-05-14 12:37:02.125 134 12685.30 147.62 55011.25 88888.00 2011-05-14 12:37:02.250 134 12685.33 147.65 55011.25 88888.00 2011-05-14 12:37:02.375 134 12685.35 147.70 55011.25 88888.00 2011-05-14 12:37:02.500 134 12685.35 147.70 55011.25 88888.00 2011-05-14 12:37:02.625 134 12685.38 147.70 55011.28 88888.00 2011-05-14 12:37:02.750 134 12685.40 147.70 55011.25 88888.00 2011-05-14 12:37:02.875 134 12685.42 147.70 55011.28 88888.00 2011-05-14 12:37:03.000 134 12685.40 147.68 55011.25 88888.00 2011-05-14 12:37:03.125 134 12685.35 147.68 55011.28 88888.00 2011-05-14 12:37:03.250 134 12685.35 147.65 55011.30 88888.00 2011-05-14 12:37:03.375 134 12685.40 147.68 55011.28 88888.00 2011-05-14 12:37:03.500 134 12685.45 147.72 55011.28 88888.00 2011-05-14 12:37:03.625 134 12685.48 147.68 55011.28 88888.00 2011-05-14 12:37:03.750 134 12685.42 147.65 55011.28 88888.00 2011-05-14 12:37:03.875 134 12685.42 147.68 55011.30 88888.00 2011-05-14 12:37:04.000 134 12685.40 147.68 55011.28 88888.00 2011-05-14 12:37:04.125 134 12685.42 147.70 55011.25 88888.00 2011-05-14 12:37:04.250 134 12685.42 147.65 55011.25 88888.00 2011-05-14 12:37:04.375 134 12685.48 147.68 55011.25 88888.00 2011-05-14 12:37:04.500 134 12685.42 147.70 55011.28 88888.00 2011-05-14 12:37:04.625 134 12685.42 147.72 55011.28 88888.00 2011-05-14 12:37:04.750 134 12685.45 147.72 55011.25 88888.00 2011-05-14 12:37:04.875 134 12685.50 147.70 55011.25 88888.00 2011-05-14 12:37:05.000 134 12685.50 147.68 55011.20 88888.00 2011-05-14 12:37:05.125 134 12685.50 147.68 55011.22 88888.00 2011-05-14 12:37:05.250 134 12685.48 147.68 55011.22 88888.00 2011-05-14 12:37:05.375 134 12685.42 147.70 55011.25 88888.00 2011-05-14 12:37:05.500 134 12685.40 147.68 55011.25 88888.00 2011-05-14 12:37:05.625 134 12685.42 147.70 55011.25 88888.00 2011-05-14 12:37:05.750 134 12685.45 147.68 55011.22 88888.00 2011-05-14 12:37:05.875 134 12685.45 147.70 55011.25 88888.00 2011-05-14 12:37:06.000 134 12685.45 147.68 55011.25 88888.00 2011-05-14 12:37:06.125 134 12685.45 147.72 55011.25 88888.00 2011-05-14 12:37:06.250 134 12685.40 147.70 55011.28 88888.00 2011-05-14 12:37:06.375 134 12685.45 147.70 55011.25 88888.00 2011-05-14 12:37:06.500 134 12685.42 147.65 55011.22 88888.00 2011-05-14 12:37:06.625 134 12685.45 147.68 55011.25 88888.00 2011-05-14 12:37:06.750 134 12685.48 147.68 55011.22 88888.00 2011-05-14 12:37:06.875 134 12685.40 147.65 55011.20 88888.00 2011-05-14 12:37:07.000 134 12685.38 147.68 55011.22 88888.00 2011-05-14 12:37:07.125 134 12685.40 147.72 55011.25 88888.00 2011-05-14 12:37:07.250 134 12685.38 147.70 55011.22 88888.00 2011-05-14 12:37:07.375 134 12685.42 147.70 55011.22 88888.00 2011-05-14 12:37:07.500 134 12685.38 147.70 55011.28 88888.00 2011-05-14 12:37:07.625 134 12685.38 147.72 55011.30 88888.00 2011-05-14 12:37:07.750 134 12685.38 147.75 55011.28 88888.00 2011-05-14 12:37:07.875 134 12685.45 147.75 55011.28 88888.00 2011-05-14 12:37:08.000 134 12685.45 147.72 55011.25 88888.00 2011-05-14 12:37:08.125 134 12685.42 147.72 55011.25 88888.00 2011-05-14 12:37:08.250 134 12685.30 147.68 55011.25 88888.00 2011-05-14 12:37:08.375 134 12685.33 147.68 55011.25 88888.00 2011-05-14 12:37:08.500 134 12685.42 147.65 55011.22 88888.00 2011-05-14 12:37:08.625 134 12685.42 147.68 55011.22 88888.00 2011-05-14 12:37:08.750 134 12685.40 147.70 55011.25 88888.00 2011-05-14 12:37:08.875 134 12685.40 147.68 55011.25 88888.00 2011-05-14 12:37:09.000 134 12685.42 147.68 55011.22 88888.00 2011-05-14 12:37:09.125 134 12685.42 147.65 55011.25 88888.00 2011-05-14 12:37:09.250 134 12685.40 147.65 55011.25 88888.00 2011-05-14 12:37:09.375 134 12685.42 147.65 55011.22 88888.00 2011-05-14 12:37:09.500 134 12685.40 147.62 55011.22 88888.00 2011-05-14 12:37:09.625 134 12685.42 147.68 55011.22 88888.00 2011-05-14 12:37:09.750 134 12685.40 147.68 55011.20 88888.00 2011-05-14 12:37:09.875 134 12685.38 147.68 55011.20 88888.00 2011-05-14 12:37:10.000 134 12685.48 147.70 55011.22 88888.00 2011-05-14 12:37:10.125 134 12685.50 147.68 55011.28 88888.00 2011-05-14 12:37:10.250 134 12685.48 147.65 55011.25 88888.00 2011-05-14 12:37:10.375 134 12685.48 147.65 55011.25 88888.00 2011-05-14 12:37:10.500 134 12685.45 147.68 55011.25 88888.00 2011-05-14 12:37:10.625 134 12685.48 147.70 55011.25 88888.00 2011-05-14 12:37:10.750 134 12685.58 147.65 55011.22 88888.00 2011-05-14 12:37:10.875 134 12685.60 147.65 55011.22 88888.00 2011-05-14 12:37:11.000 134 12685.50 147.65 55011.22 88888.00 2011-05-14 12:37:11.125 134 12685.48 147.70 55011.22 88888.00 2011-05-14 12:37:11.250 134 12685.52 147.68 55011.22 88888.00 2011-05-14 12:37:11.375 134 12685.55 147.68 55011.25 88888.00 2011-05-14 12:37:11.500 134 12685.55 147.68 55011.25 88888.00 2011-05-14 12:37:11.625 134 12685.50 147.62 55011.22 88888.00 2011-05-14 12:37:11.750 134 12685.48 147.65 55011.22 88888.00 2011-05-14 12:37:11.875 134 12685.50 147.65 55011.22 88888.00 2011-05-14 12:37:12.000 134 12685.48 147.68 55011.25 88888.00 2011-05-14 12:37:12.125 134 12685.45 147.68 55011.25 88888.00 2011-05-14 12:37:12.250 134 12685.45 147.62 55011.22 88888.00 2011-05-14 12:37:12.375 134 12685.48 147.68 55011.25 88888.00 2011-05-14 12:37:12.500 134 12685.45 147.62 55011.22 88888.00 2011-05-14 12:37:12.625 134 12685.48 147.68 55011.22 88888.00 2011-05-14 12:37:12.750 134 12685.52 147.65 55011.25 88888.00 2011-05-14 12:37:12.875 134 12685.58 147.68 55011.22 88888.00 2011-05-14 12:37:13.000 134 12685.60 147.68 55011.22 88888.00 2011-05-14 12:37:13.125 134 12685.60 147.65 55011.22 88888.00 2011-05-14 12:37:13.250 134 12685.50 147.60 55011.22 88888.00 2011-05-14 12:37:13.375 134 12685.48 147.62 55011.22 88888.00 2011-05-14 12:37:13.500 134 12685.48 147.62 55011.22 88888.00 2011-05-14 12:37:13.625 134 12685.48 147.62 55011.22 88888.00 2011-05-14 12:37:13.750 134 12685.45 147.62 55011.22 88888.00 2011-05-14 12:37:13.875 134 12685.45 147.62 55011.22 88888.00 2011-05-14 12:37:14.000 134 12685.45 147.60 55011.20 88888.00 2011-05-14 12:37:14.125 134 12685.48 147.60 55011.20 88888.00 2011-05-14 12:37:14.250 134 12685.48 147.62 55011.22 88888.00 2011-05-14 12:37:14.375 134 12685.52 147.65 55011.22 88888.00 2011-05-14 12:37:14.500 134 12685.50 147.62 55011.22 88888.00 2011-05-14 12:37:14.625 134 12685.48 147.65 55011.22 88888.00 2011-05-14 12:37:14.750 134 12685.52 147.68 55011.28 88888.00 2011-05-14 12:37:14.875 134 12685.55 147.65 55011.25 88888.00 2011-05-14 12:37:15.000 134 12685.52 147.57 55011.22 88888.00 2011-05-14 12:37:15.125 134 12685.58 147.57 55011.25 88888.00 2011-05-14 12:37:15.250 134 12685.58 147.62 55011.28 88888.00 2011-05-14 12:37:15.375 134 12685.60 147.62 55011.25 88888.00 2011-05-14 12:37:15.500 134 12685.58 147.62 55011.25 88888.00 2011-05-14 12:37:15.625 134 12685.55 147.65 55011.28 88888.00 2011-05-14 12:37:15.750 134 12685.58 147.68 55011.28 88888.00 2011-05-14 12:37:15.875 134 12685.58 147.68 55011.28 88888.00 2011-05-14 12:37:16.000 134 12685.52 147.60 55011.25 88888.00 2011-05-14 12:37:16.125 134 12685.52 147.65 55011.25 88888.00 2011-05-14 12:37:16.250 134 12685.58 147.62 55011.25 88888.00 2011-05-14 12:37:16.375 134 12685.58 147.65 55011.28 88888.00 2011-05-14 12:37:16.500 134 12685.52 147.62 55011.25 88888.00 2011-05-14 12:37:16.625 134 12685.58 147.62 55011.25 88888.00 2011-05-14 12:37:16.750 134 12685.60 147.62 55011.28 88888.00 2011-05-14 12:37:16.875 134 12685.60 147.60 55011.28 88888.00 2011-05-14 12:37:17.000 134 12685.52 147.62 55011.28 88888.00 2011-05-14 12:37:17.125 134 12685.42 147.57 55011.28 88888.00 2011-05-14 12:37:17.250 134 12685.42 147.60 55011.30 88888.00 2011-05-14 12:37:17.375 134 12685.50 147.62 55011.28 88888.00 2011-05-14 12:37:17.500 134 12685.58 147.62 55011.25 88888.00 2011-05-14 12:37:17.625 134 12685.58 147.62 55011.28 88888.00 2011-05-14 12:37:17.750 134 12685.50 147.65 55011.28 88888.00 2011-05-14 12:37:17.875 134 12685.40 147.57 55011.25 88888.00 2011-05-14 12:37:18.000 134 12685.45 147.57 55011.22 88888.00 2011-05-14 12:37:18.125 134 12685.52 147.57 55011.25 88888.00 2011-05-14 12:37:18.250 134 12685.50 147.57 55011.25 88888.00 2011-05-14 12:37:18.375 134 12685.52 147.57 55011.28 88888.00 2011-05-14 12:37:18.500 134 12685.45 147.57 55011.25 88888.00 2011-05-14 12:37:18.625 134 12685.52 147.57 55011.22 88888.00 2011-05-14 12:37:18.750 134 12685.48 147.57 55011.25 88888.00 2011-05-14 12:37:18.875 134 12685.45 147.55 55011.25 88888.00 2011-05-14 12:37:19.000 134 12685.50 147.53 55011.22 88888.00 2011-05-14 12:37:19.125 134 12685.50 147.57 55011.22 88888.00 2011-05-14 12:37:19.250 134 12685.42 147.57 55011.25 88888.00 2011-05-14 12:37:19.375 134 12685.50 147.62 55011.25 88888.00 2011-05-14 12:37:19.500 134 12685.52 147.57 55011.25 88888.00 2011-05-14 12:37:19.625 134 12685.55 147.62 55011.25 88888.00 2011-05-14 12:37:19.750 134 12685.55 147.57 55011.25 88888.00 2011-05-14 12:37:19.875 134 12685.48 147.53 55011.25 88888.00 2011-05-14 12:37:20.000 134 12685.50 147.53 55011.22 88888.00 2011-05-14 12:37:20.125 134 12685.52 147.55 55011.22 88888.00 2011-05-14 12:37:20.250 134 12685.50 147.50 55011.22 88888.00 2011-05-14 12:37:20.375 134 12685.50 147.53 55011.22 88888.00 2011-05-14 12:37:20.500 134 12685.45 147.57 55011.22 88888.00 2011-05-14 12:37:20.625 134 12685.45 147.55 55011.22 88888.00 2011-05-14 12:37:20.750 134 12685.52 147.53 55011.22 88888.00 2011-05-14 12:37:20.875 134 12685.52 147.57 55011.22 88888.00 2011-05-14 12:37:21.000 134 12685.55 147.50 55011.22 88888.00 2011-05-14 12:37:21.125 134 12685.55 147.50 55011.25 88888.00 2011-05-14 12:37:21.250 134 12685.52 147.53 55011.28 88888.00 2011-05-14 12:37:21.375 134 12685.58 147.55 55011.28 88888.00 2011-05-14 12:37:21.500 134 12685.60 147.55 55011.25 88888.00 2011-05-14 12:37:21.625 134 12685.60 147.55 55011.25 88888.00 2011-05-14 12:37:21.750 134 12685.55 147.55 55011.25 88888.00 2011-05-14 12:37:21.875 134 12685.52 147.50 55011.25 88888.00 2011-05-14 12:37:22.000 134 12685.60 147.53 55011.25 88888.00 2011-05-14 12:37:22.125 134 12685.65 147.53 55011.25 88888.00 2011-05-14 12:37:22.250 134 12685.62 147.47 55011.22 88888.00 2011-05-14 12:37:22.375 134 12685.60 147.47 55011.22 88888.00 2011-05-14 12:37:22.500 134 12685.62 147.47 55011.22 88888.00 2011-05-14 12:37:22.625 134 12685.62 147.53 55011.25 88888.00 2011-05-14 12:37:22.750 134 12685.58 147.53 55011.28 88888.00 2011-05-14 12:37:22.875 134 12685.58 147.55 55011.25 88888.00 2011-05-14 12:37:23.000 134 12685.62 147.55 55011.22 88888.00 2011-05-14 12:37:23.125 134 12685.60 147.50 55011.22 88888.00 2011-05-14 12:37:23.250 134 12685.50 147.50 55011.22 88888.00 2011-05-14 12:37:23.375 134 12685.48 147.55 55011.25 88888.00 2011-05-14 12:37:23.500 134 12685.58 147.53 55011.28 88888.00 2011-05-14 12:37:23.625 134 12685.60 147.50 55011.25 88888.00 2011-05-14 12:37:23.750 134 12685.60 147.47 55011.22 88888.00 2011-05-14 12:37:23.875 134 12685.62 147.50 55011.25 88888.00 2011-05-14 12:37:24.000 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:37:24.125 134 12685.48 147.50 55011.25 88888.00 2011-05-14 12:37:24.250 134 12685.40 147.50 55011.25 88888.00 2011-05-14 12:37:24.375 134 12685.45 147.55 55011.25 88888.00 2011-05-14 12:37:24.500 134 12685.55 147.55 55011.25 88888.00 2011-05-14 12:37:24.625 134 12685.60 147.53 55011.22 88888.00 2011-05-14 12:37:24.750 134 12685.62 147.53 55011.25 88888.00 2011-05-14 12:37:24.875 134 12685.60 147.57 55011.28 88888.00 2011-05-14 12:37:25.000 134 12685.62 147.53 55011.22 88888.00 2011-05-14 12:37:25.125 134 12685.60 147.53 55011.22 88888.00 2011-05-14 12:37:25.250 134 12685.60 147.53 55011.22 88888.00 2011-05-14 12:37:25.375 134 12685.58 147.50 55011.20 88888.00 2011-05-14 12:37:25.500 134 12685.60 147.55 55011.22 88888.00 2011-05-14 12:37:25.625 134 12685.58 147.55 55011.25 88888.00 2011-05-14 12:37:25.750 134 12685.52 147.47 55011.20 88888.00 2011-05-14 12:37:25.875 134 12685.52 147.50 55011.20 88888.00 2011-05-14 12:37:26.000 134 12685.55 147.53 55011.22 88888.00 2011-05-14 12:37:26.125 134 12685.58 147.57 55011.22 88888.00 2011-05-14 12:37:26.250 134 12685.55 147.50 55011.22 88888.00 2011-05-14 12:37:26.375 134 12685.58 147.47 55011.22 88888.00 2011-05-14 12:37:26.500 134 12685.58 147.45 55011.25 88888.00 2011-05-14 12:37:26.625 134 12685.58 147.45 55011.25 88888.00 2011-05-14 12:37:26.750 134 12685.65 147.50 55011.28 88888.00 2011-05-14 12:37:26.875 134 12685.70 147.50 55011.28 88888.00 2011-05-14 12:37:27.000 134 12685.67 147.47 55011.25 88888.00 2011-05-14 12:37:27.125 134 12685.65 147.47 55011.22 88888.00 2011-05-14 12:37:27.250 134 12685.70 147.47 55011.25 88888.00 2011-05-14 12:37:27.375 134 12685.67 147.47 55011.25 88888.00 2011-05-14 12:37:27.500 134 12685.65 147.45 55011.22 88888.00 2011-05-14 12:37:27.625 134 12685.67 147.47 55011.22 88888.00 2011-05-14 12:37:27.750 134 12685.67 147.47 55011.22 88888.00 2011-05-14 12:37:27.875 134 12685.65 147.47 55011.25 88888.00 2011-05-14 12:37:28.000 134 12685.62 147.47 55011.25 88888.00 2011-05-14 12:37:28.125 134 12685.65 147.47 55011.25 88888.00 2011-05-14 12:37:28.250 134 12685.62 147.50 55011.28 88888.00 2011-05-14 12:37:28.375 134 12685.62 147.50 55011.25 88888.00 2011-05-14 12:37:28.500 134 12685.62 147.47 55011.25 88888.00 2011-05-14 12:37:28.625 134 12685.60 147.45 55011.22 88888.00 2011-05-14 12:37:28.750 134 12685.60 147.47 55011.22 88888.00 2011-05-14 12:37:28.875 134 12685.60 147.47 55011.25 88888.00 2011-05-14 12:37:29.000 134 12685.55 147.50 55011.20 88888.00 2011-05-14 12:37:29.125 134 12685.62 147.47 55011.22 88888.00 2011-05-14 12:37:29.250 134 12685.67 147.47 55011.25 88888.00 2011-05-14 12:37:29.375 134 12685.65 147.53 55011.22 88888.00 2011-05-14 12:37:29.500 134 12685.60 147.50 55011.22 88888.00 2011-05-14 12:37:29.625 134 12685.62 147.50 55011.22 88888.00 2011-05-14 12:37:29.750 134 12685.67 147.47 55011.20 88888.00 2011-05-14 12:37:29.875 134 12685.60 147.47 55011.22 88888.00 2011-05-14 12:37:30.000 134 12685.60 147.53 55011.25 88888.00 2011-05-14 12:37:30.125 134 12685.62 147.57 55011.28 88888.00 2011-05-14 12:37:30.250 134 12685.58 147.55 55011.28 88888.00 2011-05-14 12:37:30.375 134 12685.58 147.55 55011.25 88888.00 2011-05-14 12:37:30.500 134 12685.60 147.50 55011.25 88888.00 2011-05-14 12:37:30.625 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:37:30.750 134 12685.60 147.53 55011.28 88888.00 2011-05-14 12:37:30.875 134 12685.58 147.53 55011.25 88888.00 2011-05-14 12:37:31.000 134 12685.52 147.47 55011.25 88888.00 2011-05-14 12:37:31.125 134 12685.58 147.50 55011.28 88888.00 2011-05-14 12:37:31.250 134 12685.58 147.53 55011.32 88888.00 2011-05-14 12:37:31.375 134 12685.62 147.55 55011.32 88888.00 2011-05-14 12:37:31.500 134 12685.60 147.53 55011.30 88888.00 2011-05-14 12:37:31.625 134 12685.60 147.53 55011.28 88888.00 2011-05-14 12:37:31.750 134 12685.58 147.53 55011.30 88888.00 2011-05-14 12:37:31.875 134 12685.55 147.57 55011.30 88888.00 2011-05-14 12:37:32.000 134 12685.55 147.53 55011.30 88888.00 2011-05-14 12:37:32.125 134 12685.58 147.47 55011.28 88888.00 2011-05-14 12:37:32.250 134 12685.55 147.47 55011.30 88888.00 2011-05-14 12:37:32.375 134 12685.58 147.50 55011.30 88888.00 2011-05-14 12:37:32.500 134 12685.55 147.50 55011.28 88888.00 2011-05-14 12:37:32.625 134 12685.58 147.53 55011.25 88888.00 2011-05-14 12:37:32.750 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:37:32.875 134 12685.58 147.53 55011.28 88888.00 2011-05-14 12:37:33.000 134 12685.60 147.53 55011.28 88888.00 2011-05-14 12:37:33.125 134 12685.62 147.53 55011.28 88888.00 2011-05-14 12:37:33.250 134 12685.60 147.53 55011.30 88888.00 2011-05-14 12:37:33.375 134 12685.62 147.53 55011.32 88888.00 2011-05-14 12:37:33.500 134 12685.60 147.55 55011.30 88888.00 2011-05-14 12:37:33.625 134 12685.55 147.53 55011.30 88888.00 2011-05-14 12:37:33.750 134 12685.55 147.53 55011.30 88888.00 2011-05-14 12:37:33.875 134 12685.52 147.50 55011.30 88888.00 2011-05-14 12:37:34.000 134 12685.50 147.47 55011.28 88888.00 2011-05-14 12:37:34.125 134 12685.52 147.53 55011.28 88888.00 2011-05-14 12:37:34.250 134 12685.50 147.47 55011.28 88888.00 2011-05-14 12:37:34.375 134 12685.52 147.47 55011.25 88888.00 2011-05-14 12:37:34.500 134 12685.55 147.50 55011.28 88888.00 2011-05-14 12:37:34.625 134 12685.58 147.53 55011.30 88888.00 2011-05-14 12:37:34.750 134 12685.58 147.53 55011.28 88888.00 2011-05-14 12:37:34.875 134 12685.58 147.55 55011.28 88888.00 2011-05-14 12:37:35.000 134 12685.52 147.47 55011.25 88888.00 2011-05-14 12:37:35.125 134 12685.45 147.45 55011.25 88888.00 2011-05-14 12:37:35.250 134 12685.45 147.47 55011.28 88888.00 2011-05-14 12:37:35.375 134 12685.55 147.53 55011.25 88888.00 2011-05-14 12:37:35.500 134 12685.62 147.55 55011.30 88888.00 2011-05-14 12:37:35.625 134 12685.60 147.55 55011.28 88888.00 2011-05-14 12:37:35.750 134 12685.58 147.53 55011.28 88888.00 2011-05-14 12:37:35.875 134 12685.60 147.55 55011.30 88888.00 2011-05-14 12:37:36.000 134 12685.60 147.53 55011.30 88888.00 2011-05-14 12:37:36.125 134 12685.58 147.53 55011.28 88888.00 2011-05-14 12:37:36.250 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:37:36.375 134 12685.60 147.53 55011.28 88888.00 2011-05-14 12:37:36.500 134 12685.58 147.50 55011.25 88888.00 2011-05-14 12:37:36.625 134 12685.58 147.50 55011.25 88888.00 2011-05-14 12:37:36.750 134 12685.65 147.53 55011.28 88888.00 2011-05-14 12:37:36.875 134 12685.65 147.53 55011.28 88888.00 2011-05-14 12:37:37.000 134 12685.62 147.50 55011.30 88888.00 2011-05-14 12:37:37.125 134 12685.58 147.47 55011.30 88888.00 2011-05-14 12:37:37.250 134 12685.50 147.50 55011.28 88888.00 2011-05-14 12:37:37.375 134 12685.55 147.53 55011.28 88888.00 2011-05-14 12:37:37.500 134 12685.52 147.47 55011.25 88888.00 2011-05-14 12:37:37.625 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:37:37.750 134 12685.62 147.55 55011.28 88888.00 2011-05-14 12:37:37.875 134 12685.65 147.57 55011.28 88888.00 2011-05-14 12:37:38.000 134 12685.58 147.55 55011.28 88888.00 2011-05-14 12:37:38.125 134 12685.55 147.55 55011.28 88888.00 2011-05-14 12:37:38.250 134 12685.52 147.55 55011.30 88888.00 2011-05-14 12:37:38.375 134 12685.58 147.53 55011.28 88888.00 2011-05-14 12:37:38.500 134 12685.55 147.53 55011.28 88888.00 2011-05-14 12:37:38.625 134 12685.58 147.47 55011.28 88888.00 2011-05-14 12:37:38.750 134 12685.60 147.53 55011.25 88888.00 2011-05-14 12:37:38.875 134 12685.58 147.50 55011.25 88888.00 2011-05-14 12:37:39.000 134 12685.60 147.50 55011.25 88888.00 2011-05-14 12:37:39.125 134 12685.62 147.50 55011.28 88888.00 2011-05-14 12:37:39.250 134 12685.58 147.50 55011.28 88888.00 2011-05-14 12:37:39.375 134 12685.55 147.50 55011.28 88888.00 2011-05-14 12:37:39.500 134 12685.55 147.43 55011.28 88888.00 2011-05-14 12:37:39.625 134 12685.62 147.43 55011.25 88888.00 2011-05-14 12:37:39.750 134 12685.65 147.47 55011.28 88888.00 2011-05-14 12:37:39.875 134 12685.67 147.50 55011.28 88888.00 2011-05-14 12:37:40.000 134 12685.67 147.50 55011.30 88888.00 2011-05-14 12:37:40.125 134 12685.70 147.50 55011.30 88888.00 2011-05-14 12:37:40.250 134 12685.67 147.47 55011.28 88888.00 2011-05-14 12:37:40.375 134 12685.65 147.47 55011.28 88888.00 2011-05-14 12:37:40.500 134 12685.62 147.50 55011.28 88888.00 2011-05-14 12:37:40.625 134 12685.62 147.50 55011.28 88888.00 2011-05-14 12:37:40.750 134 12685.65 147.47 55011.25 88888.00 2011-05-14 12:37:40.875 134 12685.67 147.47 55011.28 88888.00 2011-05-14 12:37:41.000 134 12685.65 147.53 55011.30 88888.00 2011-05-14 12:37:41.125 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:37:41.250 134 12685.55 147.45 55011.28 88888.00 2011-05-14 12:37:41.375 134 12685.58 147.50 55011.28 88888.00 2011-05-14 12:37:41.500 134 12685.60 147.53 55011.28 88888.00 2011-05-14 12:37:41.625 134 12685.62 147.47 55011.28 88888.00 2011-05-14 12:37:41.750 134 12685.67 147.45 55011.28 88888.00 2011-05-14 12:37:41.875 134 12685.73 147.47 55011.28 88888.00 2011-05-14 12:37:42.000 134 12685.67 147.47 55011.28 88888.00 2011-05-14 12:37:42.125 134 12685.65 147.47 55011.28 88888.00 2011-05-14 12:37:42.250 134 12685.58 147.47 55011.28 88888.00 2011-05-14 12:37:42.375 134 12685.58 147.47 55011.25 88888.00 2011-05-14 12:37:42.500 134 12685.60 147.47 55011.28 88888.00 2011-05-14 12:37:42.625 134 12685.65 147.50 55011.28 88888.00 2011-05-14 12:37:42.750 134 12685.62 147.50 55011.30 88888.00 2011-05-14 12:37:42.875 134 12685.65 147.47 55011.25 88888.00 2011-05-14 12:37:43.000 134 12685.58 147.45 55011.25 88888.00 2011-05-14 12:37:43.125 134 12685.55 147.50 55011.28 88888.00 2011-05-14 12:37:43.250 134 12685.55 147.53 55011.30 88888.00 2011-05-14 12:37:43.375 134 12685.58 147.55 55011.32 88888.00 2011-05-14 12:37:43.500 134 12685.60 147.53 55011.30 88888.00 2011-05-14 12:37:43.625 134 12685.60 147.47 55011.28 88888.00 2011-05-14 12:37:43.750 134 12685.65 147.50 55011.30 88888.00 2011-05-14 12:37:43.875 134 12685.70 147.47 55011.30 88888.00 2011-05-14 12:37:44.000 134 12685.60 147.43 55011.25 88888.00 2011-05-14 12:37:44.125 134 12685.58 147.45 55011.28 88888.00 2011-05-14 12:37:44.250 134 12685.60 147.45 55011.28 88888.00 2011-05-14 12:37:44.375 134 12685.62 147.47 55011.25 88888.00 2011-05-14 12:37:44.500 134 12685.60 147.47 55011.25 88888.00 2011-05-14 12:37:44.625 134 12685.62 147.45 55011.25 88888.00 2011-05-14 12:37:44.750 134 12685.62 147.45 55011.28 88888.00 2011-05-14 12:37:44.875 134 12685.60 147.47 55011.28 88888.00 2011-05-14 12:37:45.000 134 12685.62 147.45 55011.25 88888.00 2011-05-14 12:37:45.125 134 12685.60 147.40 55011.25 88888.00 2011-05-14 12:37:45.250 134 12685.67 147.40 55011.22 88888.00 2011-05-14 12:37:45.375 134 12685.65 147.45 55011.25 88888.00 2011-05-14 12:37:45.500 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:37:45.625 134 12685.55 147.47 55011.28 88888.00 2011-05-14 12:37:45.750 134 12685.60 147.50 55011.28 88888.00 2011-05-14 12:37:45.875 134 12685.67 147.50 55011.28 88888.00 2011-05-14 12:37:46.000 134 12685.67 147.50 55011.28 88888.00 2011-05-14 12:37:46.125 134 12685.65 147.50 55011.28 88888.00 2011-05-14 12:37:46.250 134 12685.60 147.45 55011.28 88888.00 2011-05-14 12:37:46.375 134 12685.60 147.43 55011.25 88888.00 2011-05-14 12:37:46.500 134 12685.62 147.45 55011.28 88888.00 2011-05-14 12:37:46.625 134 12685.65 147.50 55011.30 88888.00 2011-05-14 12:37:46.750 134 12685.67 147.45 55011.30 88888.00 2011-05-14 12:37:46.875 134 12685.58 147.43 55011.25 88888.00 2011-05-14 12:37:47.000 134 12685.52 147.45 55011.25 88888.00 2011-05-14 12:37:47.125 134 12685.58 147.50 55011.28 88888.00 2011-05-14 12:37:47.250 134 12685.62 147.50 55011.30 88888.00 2011-05-14 12:37:47.375 134 12685.65 147.50 55011.28 88888.00 2011-05-14 12:37:47.500 134 12685.62 147.50 55011.30 88888.00 2011-05-14 12:37:47.625 134 12685.65 147.50 55011.28 88888.00 2011-05-14 12:37:47.750 134 12685.67 147.47 55011.28 88888.00 2011-05-14 12:37:47.875 134 12685.67 147.43 55011.25 88888.00 2011-05-14 12:37:48.000 134 12685.70 147.47 55011.28 88888.00 2011-05-14 12:37:48.125 134 12685.62 147.47 55011.28 88888.00 2011-05-14 12:37:48.250 134 12685.62 147.45 55011.30 88888.00 2011-05-14 12:37:48.375 134 12685.70 147.47 55011.30 88888.00 2011-05-14 12:37:48.500 134 12685.73 147.47 55011.28 88888.00 2011-05-14 12:37:48.625 134 12685.73 147.47 55011.25 88888.00 2011-05-14 12:37:48.750 134 12685.73 147.47 55011.25 88888.00 2011-05-14 12:37:48.875 134 12685.73 147.43 55011.25 88888.00 2011-05-14 12:37:49.000 134 12685.70 147.40 55011.25 88888.00 2011-05-14 12:37:49.125 134 12685.62 147.45 55011.28 88888.00 2011-05-14 12:37:49.250 134 12685.62 147.45 55011.28 88888.00 2011-05-14 12:37:49.375 134 12685.67 147.47 55011.28 88888.00 2011-05-14 12:37:49.500 134 12685.67 147.50 55011.30 88888.00 2011-05-14 12:37:49.625 134 12685.67 147.50 55011.30 88888.00 2011-05-14 12:37:49.750 134 12685.62 147.47 55011.25 88888.00 2011-05-14 12:37:49.875 134 12685.55 147.43 55011.25 88888.00 2011-05-14 12:37:50.000 134 12685.60 147.45 55011.28 88888.00 2011-05-14 12:37:50.125 134 12685.62 147.45 55011.30 88888.00 2011-05-14 12:37:50.250 134 12685.60 147.45 55011.28 88888.00 2011-05-14 12:37:50.375 134 12685.65 147.47 55011.28 88888.00 2011-05-14 12:37:50.500 134 12685.60 147.47 55011.28 88888.00 2011-05-14 12:37:50.625 134 12685.58 147.43 55011.28 88888.00 2011-05-14 12:37:50.750 134 12685.55 147.40 55011.25 88888.00 2011-05-14 12:37:50.875 134 12685.55 147.43 55011.22 88888.00 2011-05-14 12:37:51.000 134 12685.55 147.43 55011.25 88888.00 2011-05-14 12:37:51.125 134 12685.60 147.47 55011.25 88888.00 2011-05-14 12:37:51.250 134 12685.62 147.45 55011.28 88888.00 2011-05-14 12:37:51.375 134 12685.70 147.45 55011.28 88888.00 2011-05-14 12:37:51.500 134 12685.67 147.47 55011.28 88888.00 2011-05-14 12:37:51.625 134 12685.65 147.47 55011.28 88888.00 2011-05-14 12:37:51.750 134 12685.70 147.47 55011.30 88888.00 2011-05-14 12:37:51.875 134 12685.67 147.45 55011.28 88888.00 2011-05-14 12:37:52.000 134 12685.62 147.43 55011.25 88888.00 2011-05-14 12:37:52.125 134 12685.65 147.45 55011.28 88888.00 2011-05-14 12:37:52.250 134 12685.67 147.47 55011.28 88888.00 2011-05-14 12:37:52.375 134 12685.67 147.47 55011.28 88888.00 2011-05-14 12:37:52.500 134 12685.65 147.45 55011.25 88888.00 2011-05-14 12:37:52.625 134 12685.62 147.43 55011.22 88888.00 2011-05-14 12:37:52.750 134 12685.60 147.45 55011.25 88888.00 2011-05-14 12:37:52.875 134 12685.62 147.45 55011.25 88888.00 2011-05-14 12:37:53.000 134 12685.67 147.45 55011.25 88888.00 2011-05-14 12:37:53.125 134 12685.67 147.45 55011.28 88888.00 2011-05-14 12:37:53.250 134 12685.62 147.43 55011.25 88888.00 2011-05-14 12:37:53.375 134 12685.62 147.43 55011.25 88888.00 2011-05-14 12:37:53.500 134 12685.62 147.45 55011.28 88888.00 2011-05-14 12:37:53.625 134 12685.65 147.50 55011.28 88888.00 2011-05-14 12:37:53.750 134 12685.67 147.47 55011.28 88888.00 2011-05-14 12:37:53.875 134 12685.70 147.47 55011.28 88888.00 2011-05-14 12:37:54.000 134 12685.67 147.40 55011.22 88888.00 2011-05-14 12:37:54.125 134 12685.62 147.40 55011.25 88888.00 2011-05-14 12:37:54.250 134 12685.65 147.45 55011.28 88888.00 2011-05-14 12:37:54.375 134 12685.70 147.53 55011.30 88888.00 2011-05-14 12:37:54.500 134 12685.65 147.53 55011.28 88888.00 2011-05-14 12:37:54.625 134 12685.58 147.50 55011.28 88888.00 2011-05-14 12:37:54.750 134 12685.58 147.53 55011.25 88888.00 2011-05-14 12:37:54.875 134 12685.55 147.50 55011.25 88888.00 2011-05-14 12:37:55.000 134 12685.52 147.45 55011.22 88888.00 2011-05-14 12:37:55.125 134 12685.55 147.45 55011.22 88888.00 2011-05-14 12:37:55.250 134 12685.60 147.43 55011.22 88888.00 2011-05-14 12:37:55.375 134 12685.60 147.47 55011.20 88888.00 2011-05-14 12:37:55.500 134 12685.60 147.53 55011.25 88888.00 2011-05-14 12:37:55.625 134 12685.55 147.55 55011.25 88888.00 2011-05-14 12:37:55.750 134 12685.52 147.50 55011.25 88888.00 2011-05-14 12:37:55.875 134 12685.50 147.55 55011.25 88888.00 2011-05-14 12:37:56.000 134 12685.48 147.55 55011.22 88888.00 2011-05-14 12:37:56.125 134 12685.38 147.55 55011.25 88888.00 2011-05-14 12:37:56.250 134 12685.40 147.53 55011.28 88888.00 2011-05-14 12:37:56.375 134 12685.55 147.57 55011.25 88888.00 2011-05-14 12:37:56.500 134 12685.62 147.55 55011.28 88888.00 2011-05-14 12:37:56.625 134 12685.60 147.53 55011.28 88888.00 2011-05-14 12:37:56.750 134 12685.52 147.50 55011.25 88888.00 2011-05-14 12:37:56.875 134 12685.50 147.50 55011.28 88888.00 2011-05-14 12:37:57.000 134 12685.48 147.50 55011.28 88888.00 2011-05-14 12:37:57.125 134 12685.50 147.53 55011.30 88888.00 2011-05-14 12:37:57.250 134 12685.48 147.53 55011.28 88888.00 2011-05-14 12:37:57.375 134 12685.48 147.47 55011.25 88888.00 2011-05-14 12:37:57.500 134 12685.48 147.50 55011.28 88888.00 2011-05-14 12:37:57.625 134 12685.42 147.53 55011.28 88888.00 2011-05-14 12:37:57.750 134 12685.40 147.53 55011.28 88888.00 2011-05-14 12:37:57.875 134 12685.48 147.53 55011.30 88888.00 2011-05-14 12:37:58.000 134 12685.55 147.53 55011.28 88888.00 2011-05-14 12:37:58.125 134 12685.55 147.53 55011.28 88888.00 2011-05-14 12:37:58.250 134 12685.48 147.50 55011.28 88888.00 2011-05-14 12:37:58.375 134 12685.55 147.53 55011.28 88888.00 2011-05-14 12:37:58.500 134 12685.52 147.53 55011.28 88888.00 2011-05-14 12:37:58.625 134 12685.50 147.53 55011.25 88888.00 2011-05-14 12:37:58.750 134 12685.48 147.50 55011.22 88888.00 2011-05-14 12:37:58.875 134 12685.45 147.50 55011.28 88888.00 2011-05-14 12:37:59.000 134 12685.50 147.53 55011.25 88888.00 2011-05-14 12:37:59.125 134 12685.52 147.55 55011.25 88888.00 2011-05-14 12:37:59.250 134 12685.55 147.55 55011.28 88888.00 2011-05-14 12:37:59.375 134 12685.55 147.55 55011.25 88888.00 2011-05-14 12:37:59.500 134 12685.55 147.60 55011.28 88888.00 2011-05-14 12:37:59.625 134 12685.58 147.60 55011.28 88888.00 2011-05-14 12:37:59.750 134 12685.58 147.55 55011.28 88888.00 2011-05-14 12:37:59.875 134 12685.62 147.57 55011.28 88888.00 2011-05-14 12:38:00.000 134 12685.60 147.57 55011.28 88888.00 2011-05-14 12:38:00.125 134 12685.60 147.60 55011.28 88888.00 2011-05-14 12:38:00.250 134 12685.60 147.55 55011.25 88888.00 2011-05-14 12:38:00.375 134 12685.55 147.53 55011.25 88888.00 2011-05-14 12:38:00.500 134 12685.50 147.55 55011.25 88888.00 2011-05-14 12:38:00.625 134 12685.48 147.57 55011.25 88888.00 2011-05-14 12:38:00.750 134 12685.48 147.57 55011.28 88888.00 2011-05-14 12:38:00.875 134 12685.48 147.60 55011.28 88888.00 2011-05-14 12:38:01.000 134 12685.45 147.60 55011.28 88888.00 2011-05-14 12:38:01.125 134 12685.48 147.57 55011.25 88888.00 2011-05-14 12:38:01.250 134 12685.55 147.55 55011.25 88888.00 2011-05-14 12:38:01.375 134 12685.60 147.60 55011.28 88888.00 2011-05-14 12:38:01.500 134 12685.55 147.62 55011.28 88888.00 2011-05-14 12:38:01.625 134 12685.52 147.60 55011.28 88888.00 2011-05-14 12:38:01.750 134 12685.55 147.57 55011.25 88888.00 2011-05-14 12:38:01.875 134 12685.55 147.57 55011.25 88888.00 2011-05-14 12:38:02.000 134 12685.52 147.55 55011.25 88888.00 2011-05-14 12:38:02.125 134 12685.55 147.57 55011.25 88888.00 2011-05-14 12:38:02.250 134 12685.58 147.60 55011.25 88888.00 2011-05-14 12:38:02.375 134 12685.55 147.60 55011.25 88888.00 2011-05-14 12:38:02.500 134 12685.50 147.57 55011.22 88888.00 2011-05-14 12:38:02.625 134 12685.52 147.57 55011.22 88888.00 2011-05-14 12:38:02.750 134 12685.55 147.60 55011.30 88888.00 2011-05-14 12:38:02.875 134 12685.55 147.60 55011.28 88888.00 2011-05-14 12:38:03.000 134 12685.50 147.60 55011.28 88888.00 2011-05-14 12:38:03.125 134 12685.50 147.62 55011.25 88888.00 2011-05-14 12:38:03.250 134 12685.52 147.57 55011.25 88888.00 2011-05-14 12:38:03.375 134 12685.58 147.55 55011.22 88888.00 2011-05-14 12:38:03.500 134 12685.60 147.55 55011.25 88888.00 2011-05-14 12:38:03.625 134 12685.62 147.62 55011.25 88888.00 2011-05-14 12:38:03.750 134 12685.60 147.62 55011.30 88888.00 2011-05-14 12:38:03.875 134 12685.55 147.65 55011.28 88888.00 2011-05-14 12:38:04.000 134 12685.52 147.60 55011.25 88888.00 2011-05-14 12:38:04.125 134 12685.62 147.62 55011.25 88888.00 2011-05-14 12:38:04.250 134 12685.60 147.57 55011.25 88888.00 2011-05-14 12:38:04.375 134 12685.58 147.60 55011.28 88888.00 2011-05-14 12:38:04.500 134 12685.52 147.62 55011.28 88888.00 2011-05-14 12:38:04.625 134 12685.50 147.62 55011.28 88888.00 2011-05-14 12:38:04.750 134 12685.55 147.65 55011.25 88888.00 2011-05-14 12:38:04.875 134 12685.62 147.60 55011.25 88888.00 2011-05-14 12:38:05.000 134 12685.58 147.57 55011.22 88888.00 2011-05-14 12:38:05.125 134 12685.60 147.60 55011.25 88888.00 2011-05-14 12:38:05.250 134 12685.60 147.62 55011.25 88888.00 2011-05-14 12:38:05.375 134 12685.60 147.65 55011.28 88888.00 2011-05-14 12:38:05.500 134 12685.60 147.68 55011.28 88888.00 2011-05-14 12:38:05.625 134 12685.60 147.70 55011.28 88888.00 2011-05-14 12:38:05.750 134 12685.60 147.65 55011.25 88888.00 2011-05-14 12:38:05.875 134 12685.52 147.62 55011.28 88888.00 2011-05-14 12:38:06.000 134 12685.50 147.62 55011.25 88888.00 2011-05-14 12:38:06.125 134 12685.52 147.68 55011.25 88888.00 2011-05-14 12:38:06.250 134 12685.52 147.68 55011.25 88888.00 2011-05-14 12:38:06.375 134 12685.55 147.68 55011.28 88888.00 2011-05-14 12:38:06.500 134 12685.58 147.65 55011.25 88888.00 2011-05-14 12:38:06.625 134 12685.55 147.62 55011.25 88888.00 2011-05-14 12:38:06.750 134 12685.52 147.65 55011.25 88888.00 2011-05-14 12:38:06.875 134 12685.52 147.65 55011.22 88888.00 2011-05-14 12:38:07.000 134 12685.55 147.62 55011.22 88888.00 2011-05-14 12:38:07.125 134 12685.58 147.62 55011.25 88888.00 2011-05-14 12:38:07.250 134 12685.55 147.68 55011.25 88888.00 2011-05-14 12:38:07.375 134 12685.60 147.65 55011.25 88888.00 2011-05-14 12:38:07.500 134 12685.60 147.68 55011.25 88888.00 2011-05-14 12:38:07.625 134 12685.60 147.70 55011.25 88888.00 2011-05-14 12:38:07.750 134 12685.62 147.70 55011.28 88888.00 2011-05-14 12:38:07.875 134 12685.60 147.65 55011.28 88888.00 2011-05-14 12:38:08.000 134 12685.62 147.62 55011.25 88888.00 2011-05-14 12:38:08.125 134 12685.60 147.68 55011.25 88888.00 2011-05-14 12:38:08.250 134 12685.55 147.68 55011.22 88888.00 2011-05-14 12:38:08.375 134 12685.58 147.68 55011.20 88888.00 2011-05-14 12:38:08.500 134 12685.58 147.68 55011.25 88888.00 2011-05-14 12:38:08.625 134 12685.62 147.68 55011.22 88888.00 2011-05-14 12:38:08.750 134 12685.62 147.68 55011.25 88888.00 2011-05-14 12:38:08.875 134 12685.60 147.68 55011.25 88888.00 2011-05-14 12:38:09.000 134 12685.58 147.68 55011.22 88888.00 2011-05-14 12:38:09.125 134 12685.60 147.68 55011.22 88888.00 2011-05-14 12:38:09.250 134 12685.55 147.62 55011.22 88888.00 2011-05-14 12:38:09.375 134 12685.62 147.62 55011.22 88888.00 2011-05-14 12:38:09.500 134 12685.65 147.65 55011.25 88888.00 2011-05-14 12:38:09.625 134 12685.62 147.65 55011.22 88888.00 2011-05-14 12:38:09.750 134 12685.60 147.70 55011.28 88888.00 2011-05-14 12:38:09.875 134 12685.65 147.72 55011.28 88888.00 2011-05-14 12:38:10.000 134 12685.67 147.68 55011.25 88888.00 2011-05-14 12:38:10.125 134 12685.67 147.68 55011.22 88888.00 2011-05-14 12:38:10.250 134 12685.62 147.65 55011.22 88888.00 2011-05-14 12:38:10.375 134 12685.62 147.68 55011.22 88888.00 2011-05-14 12:38:10.500 134 12685.60 147.68 55011.22 88888.00 2011-05-14 12:38:10.625 134 12685.60 147.68 55011.22 88888.00 2011-05-14 12:38:10.750 134 12685.60 147.68 55011.20 88888.00 2011-05-14 12:38:10.875 134 12685.60 147.70 55011.20 88888.00 2011-05-14 12:38:11.000 134 12685.58 147.72 55011.22 88888.00 2011-05-14 12:38:11.125 134 12685.58 147.72 55011.22 88888.00 2011-05-14 12:38:11.250 134 12685.52 147.72 55011.22 88888.00 2011-05-14 12:38:11.375 134 12685.52 147.72 55011.25 88888.00 2011-05-14 12:38:11.500 134 12685.55 147.72 55011.22 88888.00 2011-05-14 12:38:11.625 134 12685.60 147.72 55011.22 88888.00 2011-05-14 12:38:11.750 134 12685.60 147.72 55011.22 88888.00 2011-05-14 12:38:11.875 134 12685.60 147.72 55011.22 88888.00 2011-05-14 12:38:12.000 134 12685.60 147.70 55011.20 88888.00 2011-05-14 12:38:12.125 134 12685.58 147.70 55011.20 88888.00 2011-05-14 12:38:12.250 134 12685.62 147.72 55011.20 88888.00 2011-05-14 12:38:12.375 134 12685.65 147.75 55011.22 88888.00 2011-05-14 12:38:12.500 134 12685.65 147.72 55011.22 88888.00 2011-05-14 12:38:12.625 134 12685.67 147.72 55011.20 88888.00 2011-05-14 12:38:12.750 134 12685.62 147.75 55011.20 88888.00 2011-05-14 12:38:12.875 134 12685.60 147.75 55011.22 88888.00 2011-05-14 12:38:13.000 134 12685.60 147.75 55011.22 88888.00 2011-05-14 12:38:13.125 134 12685.60 147.72 55011.20 88888.00 2011-05-14 12:38:13.250 134 12685.65 147.70 55011.20 88888.00 2011-05-14 12:38:13.375 134 12685.65 147.72 55011.18 88888.00 2011-05-14 12:38:13.500 134 12685.60 147.72 55011.20 88888.00 2011-05-14 12:38:13.625 134 12685.60 147.72 55011.18 88888.00 2011-05-14 12:38:13.750 134 12685.62 147.72 55011.20 88888.00 2011-05-14 12:38:13.875 134 12685.62 147.75 55011.20 88888.00 2011-05-14 12:38:14.000 134 12685.62 147.72 55011.18 88888.00 2011-05-14 12:38:14.125 134 12685.60 147.75 55011.20 88888.00 2011-05-14 12:38:14.250 134 12685.58 147.72 55011.18 88888.00 2011-05-14 12:38:14.375 134 12685.58 147.75 55011.18 88888.00 2011-05-14 12:38:14.500 134 12685.60 147.78 55011.20 88888.00 2011-05-14 12:38:14.625 134 12685.62 147.72 55011.18 88888.00 2011-05-14 12:38:14.750 134 12685.62 147.72 55011.18 88888.00 2011-05-14 12:38:14.875 134 12685.62 147.75 55011.18 88888.00 2011-05-14 12:38:15.000 134 12685.65 147.75 55011.18 88888.00 2011-05-14 12:38:15.125 134 12685.67 147.80 55011.20 88888.00 2011-05-14 12:38:15.250 134 12685.65 147.78 55011.20 88888.00 2011-05-14 12:38:15.375 134 12685.65 147.78 55011.20 88888.00 2011-05-14 12:38:15.500 134 12685.65 147.80 55011.20 88888.00 2011-05-14 12:38:15.625 134 12685.60 147.80 55011.18 88888.00 2011-05-14 12:38:15.750 134 12685.58 147.78 55011.18 88888.00 2011-05-14 12:38:15.875 134 12685.60 147.80 55011.18 88888.00 2011-05-14 12:38:16.000 134 12685.65 147.78 55011.18 88888.00 2011-05-14 12:38:16.125 134 12685.58 147.78 55011.18 88888.00 2011-05-14 12:38:16.250 134 12685.58 147.78 55011.18 88888.00 2011-05-14 12:38:16.375 134 12685.62 147.78 55011.18 88888.00 2011-05-14 12:38:16.500 134 12685.65 147.78 55011.20 88888.00 2011-05-14 12:38:16.625 134 12685.65 147.78 55011.18 88888.00 2011-05-14 12:38:16.750 134 12685.62 147.75 55011.20 88888.00 2011-05-14 12:38:16.875 134 12685.62 147.78 55011.20 88888.00 2011-05-14 12:38:17.000 134 12685.67 147.80 55011.22 88888.00 2011-05-14 12:38:17.125 134 12685.67 147.80 55011.20 88888.00 2011-05-14 12:38:17.250 134 12685.62 147.80 55011.20 88888.00 2011-05-14 12:38:17.375 134 12685.62 147.80 55011.20 88888.00 2011-05-14 12:38:17.500 134 12685.60 147.80 55011.18 88888.00 2011-05-14 12:38:17.625 134 12685.58 147.80 55011.18 88888.00 2011-05-14 12:38:17.750 134 12685.55 147.78 55011.15 88888.00 2011-05-14 12:38:17.875 134 12685.55 147.75 55011.18 88888.00 2011-05-14 12:38:18.000 134 12685.65 147.78 55011.18 88888.00 2011-05-14 12:38:18.125 134 12685.65 147.75 55011.20 88888.00 2011-05-14 12:38:18.250 134 12685.60 147.78 55011.20 88888.00 2011-05-14 12:38:18.375 134 12685.65 147.80 55011.20 88888.00 2011-05-14 12:38:18.500 134 12685.65 147.72 55011.18 88888.00 2011-05-14 12:38:18.625 134 12685.65 147.72 55011.20 88888.00 2011-05-14 12:38:18.750 134 12685.65 147.75 55011.18 88888.00 2011-05-14 12:38:18.875 134 12685.65 147.78 55011.18 88888.00 2011-05-14 12:38:19.000 134 12685.62 147.78 55011.18 88888.00 2011-05-14 12:38:19.125 134 12685.65 147.75 55011.18 88888.00 2011-05-14 12:38:19.250 134 12685.58 147.78 55011.18 88888.00 2011-05-14 12:38:19.375 134 12685.55 147.80 55011.20 88888.00 2011-05-14 12:38:19.500 134 12685.52 147.80 55011.20 88888.00 2011-05-14 12:38:19.625 134 12685.55 147.80 55011.20 88888.00 2011-05-14 12:38:19.750 134 12685.60 147.82 55011.18 88888.00 2011-05-14 12:38:19.875 134 12685.60 147.80 55011.18 88888.00 2011-05-14 12:38:20.000 134 12685.62 147.82 55011.18 88888.00 2011-05-14 12:38:20.125 134 12685.62 147.85 55011.18 88888.00 2011-05-14 12:38:20.250 134 12685.60 147.78 55011.18 88888.00 2011-05-14 12:38:20.375 134 12685.65 147.78 55011.18 88888.00 2011-05-14 12:38:20.500 134 12685.65 147.78 55011.20 88888.00 2011-05-14 12:38:20.625 134 12685.62 147.80 55011.20 88888.00 2011-05-14 12:38:20.750 134 12685.60 147.80 55011.18 88888.00 2011-05-14 12:38:20.875 134 12685.58 147.80 55011.18 88888.00 2011-05-14 12:38:21.000 134 12685.62 147.82 55011.18 88888.00 2011-05-14 12:38:21.125 134 12685.67 147.82 55011.20 88888.00 2011-05-14 12:38:21.250 134 12685.65 147.80 55011.20 88888.00 2011-05-14 12:38:21.375 134 12685.62 147.80 55011.18 88888.00 2011-05-14 12:38:21.500 134 12685.67 147.80 55011.20 88888.00 2011-05-14 12:38:21.625 134 12685.67 147.78 55011.22 88888.00 2011-05-14 12:38:21.750 134 12685.70 147.80 55011.20 88888.00 2011-05-14 12:38:21.875 134 12685.70 147.80 55011.20 88888.00 2011-05-14 12:38:22.000 134 12685.70 147.80 55011.22 88888.00 2011-05-14 12:38:22.125 134 12685.67 147.78 55011.20 88888.00 2011-05-14 12:38:22.250 134 12685.65 147.78 55011.22 88888.00 2011-05-14 12:38:22.375 134 12685.70 147.85 55011.22 88888.00 2011-05-14 12:38:22.500 134 12685.75 147.82 55011.20 88888.00 2011-05-14 12:38:22.625 134 12685.73 147.82 55011.18 88888.00 2011-05-14 12:38:22.750 134 12685.75 147.80 55011.18 88888.00 2011-05-14 12:38:22.875 134 12685.77 147.82 55011.20 88888.00 2011-05-14 12:38:23.000 134 12685.77 147.82 55011.15 88888.00 2011-05-14 12:38:23.125 134 12685.77 147.80 55011.18 88888.00 2011-05-14 12:38:23.250 134 12685.77 147.80 55011.18 88888.00 2011-05-14 12:38:23.375 134 12685.80 147.85 55011.18 88888.00 2011-05-14 12:38:23.500 134 12685.88 147.85 55011.18 88888.00 2011-05-14 12:38:23.625 134 12685.77 147.90 55011.18 88888.00 2011-05-14 12:38:23.750 134 12685.73 147.90 55011.20 88888.00 2011-05-14 12:38:23.875 134 12685.75 147.90 55011.20 88888.00 2011-05-14 12:38:24.000 134 12685.75 147.85 55011.18 88888.00 2011-05-14 12:38:24.125 134 12685.77 147.82 55011.18 88888.00 2011-05-14 12:38:24.250 134 12685.77 147.82 55011.18 88888.00 2011-05-14 12:38:24.375 134 12685.83 147.85 55011.18 88888.00 2011-05-14 12:38:24.500 134 12685.83 147.85 55011.20 88888.00 2011-05-14 12:38:24.625 134 12685.83 147.88 55011.20 88888.00 2011-05-14 12:38:24.750 134 12685.83 147.88 55011.18 88888.00 2011-05-14 12:38:24.875 134 12685.77 147.88 55011.20 88888.00 2011-05-14 12:38:25.000 134 12685.75 147.88 55011.20 88888.00 2011-05-14 12:38:25.125 134 12685.73 147.85 55011.18 88888.00 2011-05-14 12:38:25.250 134 12685.67 147.80 55011.18 88888.00 2011-05-14 12:38:25.375 134 12685.70 147.82 55011.18 88888.00 2011-05-14 12:38:25.500 134 12685.70 147.88 55011.18 88888.00 2011-05-14 12:38:25.625 134 12685.77 147.85 55011.20 88888.00 2011-05-14 12:38:25.750 134 12685.83 147.85 55011.20 88888.00 2011-05-14 12:38:25.875 134 12685.80 147.80 55011.20 88888.00 2011-05-14 12:38:26.000 134 12685.80 147.82 55011.18 88888.00 2011-05-14 12:38:26.125 134 12685.77 147.88 55011.18 88888.00 2011-05-14 12:38:26.250 134 12685.70 147.88 55011.20 88888.00 2011-05-14 12:38:26.375 134 12685.70 147.85 55011.20 88888.00 2011-05-14 12:38:26.500 134 12685.67 147.82 55011.18 88888.00 2011-05-14 12:38:26.625 134 12685.70 147.85 55011.18 88888.00 2011-05-14 12:38:26.750 134 12685.75 147.85 55011.20 88888.00 2011-05-14 12:38:26.875 134 12685.83 147.88 55011.20 88888.00 2011-05-14 12:38:27.000 134 12685.83 147.88 55011.18 88888.00 2011-05-14 12:38:27.125 134 12685.77 147.88 55011.18 88888.00 2011-05-14 12:38:27.250 134 12685.77 147.88 55011.20 88888.00 2011-05-14 12:38:27.375 134 12685.77 147.88 55011.18 88888.00 2011-05-14 12:38:27.500 134 12685.73 147.85 55011.18 88888.00 2011-05-14 12:38:27.625 134 12685.75 147.88 55011.18 88888.00 2011-05-14 12:38:27.750 134 12685.67 147.82 55011.18 88888.00 2011-05-14 12:38:27.875 134 12685.65 147.82 55011.18 88888.00 2011-05-14 12:38:28.000 134 12685.65 147.82 55011.18 88888.00 2011-05-14 12:38:28.125 134 12685.67 147.88 55011.18 88888.00 2011-05-14 12:38:28.250 134 12685.65 147.90 55011.20 88888.00 2011-05-14 12:38:28.375 134 12685.65 147.88 55011.18 88888.00 2011-05-14 12:38:28.500 134 12685.65 147.88 55011.18 88888.00 2011-05-14 12:38:28.625 134 12685.70 147.85 55011.15 88888.00 2011-05-14 12:38:28.750 134 12685.75 147.88 55011.15 88888.00 2011-05-14 12:38:28.875 134 12685.67 147.85 55011.12 88888.00 2011-05-14 12:38:29.000 134 12685.65 147.88 55011.15 88888.00 2011-05-14 12:38:29.125 134 12685.67 147.88 55011.18 88888.00 2011-05-14 12:38:29.250 134 12685.70 147.88 55011.20 88888.00 2011-05-14 12:38:29.375 134 12685.75 147.90 55011.18 88888.00 2011-05-14 12:38:29.500 134 12685.73 147.90 55011.15 88888.00 2011-05-14 12:38:29.625 134 12685.73 147.90 55011.15 88888.00 2011-05-14 12:38:29.750 134 12685.73 147.90 55011.15 88888.00 2011-05-14 12:38:29.875 134 12685.70 147.88 55011.12 88888.00 2011-05-14 12:38:30.000 134 12685.70 147.85 55011.12 88888.00 2011-05-14 12:38:30.125 134 12685.75 147.88 55011.18 88888.00 2011-05-14 12:38:30.250 134 12685.75 147.85 55011.18 88888.00 2011-05-14 12:38:30.375 134 12685.73 147.88 55011.18 88888.00 2011-05-14 12:38:30.500 134 12685.67 147.90 55011.18 88888.00 2011-05-14 12:38:30.625 134 12685.70 147.90 55011.18 88888.00 2011-05-14 12:38:30.750 134 12685.73 147.88 55011.15 88888.00 2011-05-14 12:38:30.875 134 12685.73 147.88 55011.18 88888.00 2011-05-14 12:38:31.000 134 12685.80 147.93 55011.18 88888.00 2011-05-14 12:38:31.125 134 12685.75 147.93 55011.20 88888.00 2011-05-14 12:38:31.250 134 12685.75 147.85 55011.18 88888.00 2011-05-14 12:38:31.375 134 12685.70 147.85 55011.15 88888.00 2011-05-14 12:38:31.500 134 12685.67 147.88 55011.15 88888.00 2011-05-14 12:38:31.625 134 12685.73 147.93 55011.18 88888.00 2011-05-14 12:38:31.750 134 12685.70 147.93 55011.18 88888.00 2011-05-14 12:38:31.875 134 12685.67 147.90 55011.18 88888.00 2011-05-14 12:38:32.000 134 12685.70 147.90 55011.15 88888.00 2011-05-14 12:38:32.125 134 12685.73 147.90 55011.18 88888.00 2011-05-14 12:38:32.250 134 12685.70 147.88 55011.18 88888.00 2011-05-14 12:38:32.375 134 12685.75 147.88 55011.15 88888.00 2011-05-14 12:38:32.500 134 12685.80 147.90 55011.15 88888.00 2011-05-14 12:38:32.625 134 12685.75 147.90 55011.15 88888.00 2011-05-14 12:38:32.750 134 12685.77 147.90 55011.18 88888.00 2011-05-14 12:38:32.875 134 12685.77 147.93 55011.15 88888.00 2011-05-14 12:38:33.000 134 12685.77 147.93 55011.15 88888.00 2011-05-14 12:38:33.125 134 12685.70 147.93 55011.18 88888.00 2011-05-14 12:38:33.250 134 12685.67 147.90 55011.15 88888.00 2011-05-14 12:38:33.375 134 12685.70 147.93 55011.18 88888.00 2011-05-14 12:38:33.500 134 12685.65 147.93 55011.18 88888.00 2011-05-14 12:38:33.625 134 12685.67 147.93 55011.15 88888.00 2011-05-14 12:38:33.750 134 12685.73 147.93 55011.18 88888.00 2011-05-14 12:38:33.875 134 12685.77 147.95 55011.18 88888.00 2011-05-14 12:38:34.000 134 12685.73 147.93 55011.15 88888.00 2011-05-14 12:38:34.125 134 12685.75 147.93 55011.18 88888.00 2011-05-14 12:38:34.250 134 12685.73 147.88 55011.15 88888.00 2011-05-14 12:38:34.375 134 12685.70 147.90 55011.15 88888.00 2011-05-14 12:38:34.500 134 12685.65 147.93 55011.15 88888.00 2011-05-14 12:38:34.625 134 12685.67 147.93 55011.15 88888.00 2011-05-14 12:38:34.750 134 12685.70 147.93 55011.15 88888.00 2011-05-14 12:38:34.875 134 12685.73 147.95 55011.18 88888.00 2011-05-14 12:38:35.000 134 12685.73 147.97 55011.18 88888.00 2011-05-14 12:38:35.125 134 12685.67 147.97 55011.18 88888.00 2011-05-14 12:38:35.250 134 12685.60 147.93 55011.15 88888.00 2011-05-14 12:38:35.375 134 12685.55 147.90 55011.12 88888.00 2011-05-14 12:38:35.500 134 12685.58 147.93 55011.15 88888.00 2011-05-14 12:38:35.625 134 12685.58 147.97 55011.18 88888.00 2011-05-14 12:38:35.750 134 12685.58 147.95 55011.18 88888.00 2011-05-14 12:38:35.875 134 12685.60 147.93 55011.18 88888.00 2011-05-14 12:38:36.000 134 12685.62 147.97 55011.18 88888.00 2011-05-14 12:38:36.125 134 12685.67 147.97 55011.15 88888.00 2011-05-14 12:38:36.250 134 12685.62 147.93 55011.18 88888.00 2011-05-14 12:38:36.375 134 12685.62 147.95 55011.15 88888.00 2011-05-14 12:38:36.500 134 12685.60 147.93 55011.18 88888.00 2011-05-14 12:38:36.625 134 12685.60 147.95 55011.18 88888.00 2011-05-14 12:38:36.750 134 12685.60 147.95 55011.15 88888.00 2011-05-14 12:38:36.875 134 12685.58 147.95 55011.15 88888.00 2011-05-14 12:38:37.000 134 12685.55 147.97 55011.15 88888.00 2011-05-14 12:38:37.125 134 12685.62 148.00 55011.15 88888.00 2011-05-14 12:38:37.250 134 12685.70 148.00 55011.18 88888.00 2011-05-14 12:38:37.375 134 12685.75 148.03 55011.15 88888.00 2011-05-14 12:38:37.500 134 12685.73 148.00 55011.12 88888.00 2011-05-14 12:38:37.625 134 12685.65 148.00 55011.15 88888.00 2011-05-14 12:38:37.750 134 12685.62 147.97 55011.12 88888.00 2011-05-14 12:38:37.875 134 12685.60 147.95 55011.15 88888.00 2011-05-14 12:38:38.000 134 12685.62 147.97 55011.12 88888.00 2011-05-14 12:38:38.125 134 12685.62 148.00 55011.15 88888.00 2011-05-14 12:38:38.250 134 12685.60 148.00 55011.18 88888.00 2011-05-14 12:38:38.375 134 12685.60 147.97 55011.15 88888.00 2011-05-14 12:38:38.500 134 12685.62 147.97 55011.15 88888.00 2011-05-14 12:38:38.625 134 12685.60 148.00 55011.15 88888.00 2011-05-14 12:38:38.750 134 12685.60 147.97 55011.15 88888.00 2011-05-14 12:38:38.875 134 12685.55 147.97 55011.12 88888.00 2011-05-14 12:38:39.000 134 12685.58 147.97 55011.15 88888.00 2011-05-14 12:38:39.125 134 12685.62 147.97 55011.15 88888.00 2011-05-14 12:38:39.250 134 12685.62 148.00 55011.15 88888.00 2011-05-14 12:38:39.375 134 12685.67 148.00 55011.18 88888.00 2011-05-14 12:38:39.500 134 12685.70 148.00 55011.18 88888.00 2011-05-14 12:38:39.625 134 12685.70 148.00 55011.18 88888.00 2011-05-14 12:38:39.750 134 12685.67 148.00 55011.18 88888.00 2011-05-14 12:38:39.875 134 12685.67 148.00 55011.15 88888.00 2011-05-14 12:38:40.000 134 12685.65 147.97 55011.18 88888.00 2011-05-14 12:38:40.125 134 12685.70 147.95 55011.18 88888.00 2011-05-14 12:38:40.250 134 12685.75 148.00 55011.22 88888.00 2011-05-14 12:38:40.375 134 12685.75 148.00 55011.18 88888.00 2011-05-14 12:38:40.500 134 12685.77 148.00 55011.18 88888.00 2011-05-14 12:38:40.625 134 12685.75 147.97 55011.20 88888.00 2011-05-14 12:38:40.750 134 12685.65 148.05 55011.18 88888.00 2011-05-14 12:38:40.875 134 12685.65 148.03 55011.18 88888.00 2011-05-14 12:38:41.000 134 12685.62 148.00 55011.12 88888.00 2011-05-14 12:38:41.125 134 12685.60 148.00 55011.15 88888.00 2011-05-14 12:38:41.250 134 12685.58 147.97 55011.15 88888.00 2011-05-14 12:38:41.375 134 12685.60 148.00 55011.15 88888.00 2011-05-14 12:38:41.500 134 12685.60 148.03 55011.18 88888.00 2011-05-14 12:38:41.625 134 12685.62 148.05 55011.20 88888.00 2011-05-14 12:38:41.750 134 12685.67 148.03 55011.18 88888.00 2011-05-14 12:38:41.875 134 12685.73 148.03 55011.18 88888.00 2011-05-14 12:38:42.000 134 12685.67 148.03 55011.18 88888.00 2011-05-14 12:38:42.125 134 12685.65 148.03 55011.18 88888.00 2011-05-14 12:38:42.250 134 12685.65 148.03 55011.15 88888.00 2011-05-14 12:38:42.375 134 12685.70 148.03 55011.15 88888.00 2011-05-14 12:38:42.500 134 12685.70 148.00 55011.15 88888.00 2011-05-14 12:38:42.625 134 12685.70 148.00 55011.18 88888.00 2011-05-14 12:38:42.750 134 12685.67 148.03 55011.20 88888.00 2011-05-14 12:38:42.875 134 12685.65 148.03 55011.22 88888.00 2011-05-14 12:38:43.000 134 12685.67 148.03 55011.22 88888.00 2011-05-14 12:38:43.125 134 12685.70 148.00 55011.22 88888.00 2011-05-14 12:38:43.250 134 12685.65 147.95 55011.22 88888.00 2011-05-14 12:38:43.375 134 12685.65 147.97 55011.22 88888.00 2011-05-14 12:38:43.500 134 12685.70 148.05 55011.22 88888.00 2011-05-14 12:38:43.625 134 12685.73 148.10 55011.25 88888.00 2011-05-14 12:38:43.750 134 12685.65 148.03 55011.20 88888.00 2011-05-14 12:38:43.875 134 12685.60 148.00 55011.18 88888.00 2011-05-14 12:38:44.000 134 12685.65 147.97 55011.18 88888.00 2011-05-14 12:38:44.125 134 12685.70 148.03 55011.20 88888.00 2011-05-14 12:38:44.250 134 12685.70 148.00 55011.20 88888.00 2011-05-14 12:38:44.375 134 12685.67 148.03 55011.18 88888.00 2011-05-14 12:38:44.500 134 12685.65 148.03 55011.18 88888.00 2011-05-14 12:38:44.625 134 12685.67 148.05 55011.20 88888.00 2011-05-14 12:38:44.750 134 12685.67 148.03 55011.18 88888.00 2011-05-14 12:38:44.875 134 12685.67 148.03 55011.20 88888.00 2011-05-14 12:38:45.000 134 12685.70 148.03 55011.20 88888.00 2011-05-14 12:38:45.125 134 12685.77 148.03 55011.20 88888.00 2011-05-14 12:38:45.250 134 12685.73 148.03 55011.20 88888.00 2011-05-14 12:38:45.375 134 12685.67 148.03 55011.22 88888.00 2011-05-14 12:38:45.500 134 12685.65 148.05 55011.20 88888.00 2011-05-14 12:38:45.625 134 12685.62 148.03 55011.20 88888.00 2011-05-14 12:38:45.750 134 12685.60 148.03 55011.20 88888.00 2011-05-14 12:38:45.875 134 12685.60 148.05 55011.20 88888.00 2011-05-14 12:38:46.000 134 12685.58 148.05 55011.18 88888.00 2011-05-14 12:38:46.125 134 12685.58 148.03 55011.20 88888.00 2011-05-14 12:38:46.250 134 12685.60 148.05 55011.18 88888.00 2011-05-14 12:38:46.375 134 12685.73 148.05 55011.18 88888.00 2011-05-14 12:38:46.500 134 12685.70 148.05 55011.18 88888.00 2011-05-14 12:38:46.625 134 12685.67 148.05 55011.18 88888.00 2011-05-14 12:38:46.750 134 12685.67 148.05 55011.18 88888.00 2011-05-14 12:38:46.875 134 12685.70 148.03 55011.18 88888.00 2011-05-14 12:38:47.000 134 12685.70 148.00 55011.15 88888.00 2011-05-14 12:38:47.125 134 12685.67 148.03 55011.18 88888.00 2011-05-14 12:38:47.250 134 12685.65 148.05 55011.18 88888.00 2011-05-14 12:38:47.375 134 12685.67 148.05 55011.18 88888.00 2011-05-14 12:38:47.500 134 12685.70 148.05 55011.15 88888.00 2011-05-14 12:38:47.625 134 12685.75 148.03 55011.15 88888.00 2011-05-14 12:38:47.750 134 12685.73 148.05 55011.18 88888.00 2011-05-14 12:38:47.875 134 12685.70 148.05 55011.20 88888.00 2011-05-14 12:38:48.000 134 12685.65 148.07 55011.18 88888.00 2011-05-14 12:38:48.125 134 12685.67 148.05 55011.18 88888.00 2011-05-14 12:38:48.250 134 12685.67 148.05 55011.15 88888.00 2011-05-14 12:38:48.375 134 12685.65 148.03 55011.15 88888.00 2011-05-14 12:38:48.500 134 12685.65 148.05 55011.12 88888.00 2011-05-14 12:38:48.625 134 12685.65 148.07 55011.15 88888.00 2011-05-14 12:38:48.750 134 12685.65 148.07 55011.15 88888.00 2011-05-14 12:38:48.875 134 12685.58 148.05 55011.15 88888.00 2011-05-14 12:38:49.000 134 12685.60 148.07 55011.18 88888.00 2011-05-14 12:38:49.125 134 12685.62 148.10 55011.18 88888.00 2011-05-14 12:38:49.250 134 12685.65 148.12 55011.20 88888.00 2011-05-14 12:38:49.375 134 12685.70 148.07 55011.18 88888.00 2011-05-14 12:38:49.500 134 12685.67 148.03 55011.15 88888.00 2011-05-14 12:38:49.625 134 12685.62 148.05 55011.18 88888.00 2011-05-14 12:38:49.750 134 12685.65 148.07 55011.20 88888.00 2011-05-14 12:38:49.875 134 12685.67 148.10 55011.20 88888.00 2011-05-14 12:38:50.000 134 12685.67 148.07 55011.20 88888.00 2011-05-14 12:38:50.125 134 12685.67 148.07 55011.18 88888.00 2011-05-14 12:38:50.250 134 12685.62 148.03 55011.20 88888.00 2011-05-14 12:38:50.375 134 12685.67 148.07 55011.22 88888.00 2011-05-14 12:38:50.500 134 12685.70 148.07 55011.20 88888.00 2011-05-14 12:38:50.625 134 12685.75 148.07 55011.18 88888.00 2011-05-14 12:38:50.750 134 12685.73 148.07 55011.15 88888.00 2011-05-14 12:38:50.875 134 12685.67 148.07 55011.15 88888.00 2011-05-14 12:38:51.000 134 12685.70 148.10 55011.20 88888.00 2011-05-14 12:38:51.125 134 12685.67 148.10 55011.15 88888.00 2011-05-14 12:38:51.250 134 12685.62 148.10 55011.18 88888.00 2011-05-14 12:38:51.375 134 12685.67 148.12 55011.20 88888.00 2011-05-14 12:38:51.500 134 12685.75 148.10 55011.18 88888.00 2011-05-14 12:38:51.625 134 12685.80 148.07 55011.18 88888.00 2011-05-14 12:38:51.750 134 12685.85 148.05 55011.20 88888.00 2011-05-14 12:38:51.875 134 12685.83 148.07 55011.20 88888.00 2011-05-14 12:38:52.000 134 12685.85 148.05 55011.20 88888.00 2011-05-14 12:38:52.125 134 12685.83 148.05 55011.20 88888.00 2011-05-14 12:38:52.250 134 12685.85 148.03 55011.20 88888.00 2011-05-14 12:38:52.375 134 12685.88 148.00 55011.20 88888.00 2011-05-14 12:38:52.500 134 12685.88 148.03 55011.20 88888.00 2011-05-14 12:38:52.625 134 12685.83 148.05 55011.20 88888.00 2011-05-14 12:38:52.750 134 12685.73 148.03 55011.18 88888.00 2011-05-14 12:38:52.875 134 12685.67 148.00 55011.20 88888.00 2011-05-14 12:38:53.000 134 12685.67 148.03 55011.18 88888.00 2011-05-14 12:38:53.125 134 12685.67 148.03 55011.18 88888.00 2011-05-14 12:38:53.250 134 12685.65 148.05 55011.22 88888.00 2011-05-14 12:38:53.375 134 12685.67 148.07 55011.25 88888.00 2011-05-14 12:38:53.500 134 12685.73 148.07 55011.22 88888.00 2011-05-14 12:38:53.625 134 12685.67 148.07 55011.22 88888.00 2011-05-14 12:38:53.750 134 12685.65 148.05 55011.20 88888.00 2011-05-14 12:38:53.875 134 12685.73 148.05 55011.20 88888.00 2011-05-14 12:38:54.000 134 12685.73 148.05 55011.20 88888.00 2011-05-14 12:38:54.125 134 12685.73 148.05 55011.22 88888.00 2011-05-14 12:38:54.250 134 12685.73 148.03 55011.20 88888.00 2011-05-14 12:38:54.375 134 12685.73 148.03 55011.15 88888.00 2011-05-14 12:38:54.500 134 12685.67 148.03 55011.18 88888.00 2011-05-14 12:38:54.625 134 12685.70 148.05 55011.18 88888.00 2011-05-14 12:38:54.750 134 12685.70 148.05 55011.18 88888.00 2011-05-14 12:38:54.875 134 12685.67 148.05 55011.18 88888.00 2011-05-14 12:38:55.000 134 12685.62 148.05 55011.18 88888.00 2011-05-14 12:38:55.125 134 12685.62 148.05 55011.20 88888.00 2011-05-14 12:38:55.250 134 12685.65 148.03 55011.20 88888.00 2011-05-14 12:38:55.375 134 12685.67 148.05 55011.20 88888.00 2011-05-14 12:38:55.500 134 12685.65 148.05 55011.18 88888.00 2011-05-14 12:38:55.625 134 12685.65 148.05 55011.18 88888.00 2011-05-14 12:38:55.750 134 12685.67 148.10 55011.20 88888.00 2011-05-14 12:38:55.875 134 12685.67 148.05 55011.20 88888.00 2011-05-14 12:38:56.000 134 12685.62 148.03 55011.20 88888.00 2011-05-14 12:38:56.125 134 12685.60 148.03 55011.20 88888.00 2011-05-14 12:38:56.250 134 12685.62 148.03 55011.20 88888.00 2011-05-14 12:38:56.375 134 12685.65 148.05 55011.20 88888.00 2011-05-14 12:38:56.500 134 12685.70 148.03 55011.20 88888.00 2011-05-14 12:38:56.625 134 12685.73 148.05 55011.22 88888.00 2011-05-14 12:38:56.750 134 12685.77 148.07 55011.22 88888.00 2011-05-14 12:38:56.875 134 12685.73 148.07 55011.22 88888.00 2011-05-14 12:38:57.000 134 12685.70 148.07 55011.25 88888.00 2011-05-14 12:38:57.125 134 12685.67 148.07 55011.22 88888.00 2011-05-14 12:38:57.250 134 12685.73 148.07 55011.20 88888.00 2011-05-14 12:38:57.375 134 12685.75 148.10 55011.20 88888.00 2011-05-14 12:38:57.500 134 12685.77 148.07 55011.22 88888.00 2011-05-14 12:38:57.625 134 12685.73 148.05 55011.22 88888.00 2011-05-14 12:38:57.750 134 12685.67 148.07 55011.20 88888.00 2011-05-14 12:38:57.875 134 12685.65 148.03 55011.18 88888.00 2011-05-14 12:38:58.000 134 12685.70 148.03 55011.18 88888.00 2011-05-14 12:38:58.125 134 12685.75 148.05 55011.20 88888.00 2011-05-14 12:38:58.250 134 12685.73 148.07 55011.20 88888.00 2011-05-14 12:38:58.375 134 12685.73 148.05 55011.20 88888.00 2011-05-14 12:38:58.500 134 12685.75 148.05 55011.18 88888.00 2011-05-14 12:38:58.625 134 12685.75 148.03 55011.20 88888.00 2011-05-14 12:38:58.750 134 12685.75 148.05 55011.18 88888.00 2011-05-14 12:38:58.875 134 12685.75 148.05 55011.18 88888.00 2011-05-14 12:38:59.000 134 12685.75 148.05 55011.18 88888.00 2011-05-14 12:38:59.125 134 12685.73 148.05 55011.20 88888.00 2011-05-14 12:38:59.250 134 12685.70 148.10 55011.20 88888.00 2011-05-14 12:38:59.375 134 12685.73 148.10 55011.20 88888.00 2011-05-14 12:38:59.500 134 12685.75 148.07 55011.18 88888.00 2011-05-14 12:38:59.625 134 12685.77 148.10 55011.20 88888.00 2011-05-14 12:38:59.750 134 12685.77 148.07 55011.22 88888.00 2011-05-14 12:38:59.875 134 12685.75 148.05 55011.18 88888.00 2011-05-14 12:39:00.000 134 12685.70 148.07 55011.20 88888.00 2011-05-14 12:39:00.125 134 12685.73 148.12 55011.25 88888.00 2011-05-14 12:39:00.250 134 12685.70 148.07 55011.25 88888.00 2011-05-14 12:39:00.375 134 12685.77 148.07 55011.22 88888.00 2011-05-14 12:39:00.500 134 12685.83 148.10 55011.22 88888.00 2011-05-14 12:39:00.625 134 12685.77 148.07 55011.25 88888.00 2011-05-14 12:39:00.750 134 12685.75 148.07 55011.22 88888.00 2011-05-14 12:39:00.875 134 12685.75 148.07 55011.22 88888.00 2011-05-14 12:39:01.000 134 12685.67 148.07 55011.20 88888.00 2011-05-14 12:39:01.125 134 12685.75 148.07 55011.22 88888.00 2011-05-14 12:39:01.250 134 12685.77 148.15 55011.22 88888.00 2011-05-14 12:39:01.375 134 12685.77 148.12 55011.22 88888.00 2011-05-14 12:39:01.500 134 12685.73 148.12 55011.20 88888.00 2011-05-14 12:39:01.625 134 12685.70 148.10 55011.20 88888.00 2011-05-14 12:39:01.750 134 12685.75 148.10 55011.22 88888.00 2011-05-14 12:39:01.875 134 12685.80 148.07 55011.25 88888.00 2011-05-14 12:39:02.000 134 12685.80 148.07 55011.22 88888.00 2011-05-14 12:39:02.125 134 12685.75 148.10 55011.25 88888.00 2011-05-14 12:39:02.250 134 12685.75 148.12 55011.25 88888.00 2011-05-14 12:39:02.375 134 12685.83 148.12 55011.25 88888.00 2011-05-14 12:39:02.500 134 12685.77 148.10 55011.25 88888.00 2011-05-14 12:39:02.625 134 12685.83 148.10 55011.22 88888.00 2011-05-14 12:39:02.750 134 12685.85 148.07 55011.22 88888.00 2011-05-14 12:39:02.875 134 12685.83 148.07 55011.22 88888.00 2011-05-14 12:39:03.000 134 12685.80 148.10 55011.20 88888.00 2011-05-14 12:39:03.125 134 12685.85 148.10 55011.22 88888.00 2011-05-14 12:39:03.250 134 12685.88 148.10 55011.22 88888.00 2011-05-14 12:39:03.375 134 12685.85 148.12 55011.22 88888.00 2011-05-14 12:39:03.500 134 12685.83 148.12 55011.22 88888.00 2011-05-14 12:39:03.625 134 12685.85 148.12 55011.25 88888.00 2011-05-14 12:39:03.750 134 12685.83 148.12 55011.22 88888.00 2011-05-14 12:39:03.875 134 12685.77 148.12 55011.22 88888.00 2011-05-14 12:39:04.000 134 12685.73 148.10 55011.20 88888.00 2011-05-14 12:39:04.125 134 12685.80 148.12 55011.22 88888.00 2011-05-14 12:39:04.250 134 12685.77 148.10 55011.22 88888.00 2011-05-14 12:39:04.375 134 12685.77 148.10 55011.22 88888.00 2011-05-14 12:39:04.500 134 12685.75 148.10 55011.22 88888.00 2011-05-14 12:39:04.625 134 12685.80 148.07 55011.20 88888.00 2011-05-14 12:39:04.750 134 12685.85 148.07 55011.22 88888.00 2011-05-14 12:39:04.875 134 12685.90 148.10 55011.25 88888.00 2011-05-14 12:39:05.000 134 12685.88 148.07 55011.25 88888.00 2011-05-14 12:39:05.125 134 12685.85 148.10 55011.25 88888.00 2011-05-14 12:39:05.250 134 12685.80 148.07 55011.25 88888.00 2011-05-14 12:39:05.375 134 12685.85 148.10 55011.25 88888.00 2011-05-14 12:39:05.500 134 12685.88 148.12 55011.22 88888.00 2011-05-14 12:39:05.625 134 12685.80 148.12 55011.25 88888.00 2011-05-14 12:39:05.750 134 12685.85 148.10 55011.28 88888.00 2011-05-14 12:39:05.875 134 12685.88 148.12 55011.22 88888.00 2011-05-14 12:39:06.000 134 12685.90 148.12 55011.20 88888.00 2011-05-14 12:39:06.125 134 12685.83 148.10 55011.20 88888.00 2011-05-14 12:39:06.250 134 12685.77 148.10 55011.22 88888.00 2011-05-14 12:39:06.375 134 12685.80 148.07 55011.22 88888.00 2011-05-14 12:39:06.500 134 12685.80 148.10 55011.25 88888.00 2011-05-14 12:39:06.625 134 12685.83 148.10 55011.22 88888.00 2011-05-14 12:39:06.750 134 12685.80 148.12 55011.22 88888.00 2011-05-14 12:39:06.875 134 12685.83 148.15 55011.20 88888.00 2011-05-14 12:39:07.000 134 12685.88 148.12 55011.22 88888.00 2011-05-14 12:39:07.125 134 12685.92 148.15 55011.22 88888.00 2011-05-14 12:39:07.250 134 12685.83 148.15 55011.25 88888.00 2011-05-14 12:39:07.375 134 12685.80 148.10 55011.22 88888.00 2011-05-14 12:39:07.500 134 12685.83 148.12 55011.22 88888.00 2011-05-14 12:39:07.625 134 12685.83 148.12 55011.22 88888.00 2011-05-14 12:39:07.750 134 12685.85 148.12 55011.25 88888.00 2011-05-14 12:39:07.875 134 12685.88 148.10 55011.25 88888.00 2011-05-14 12:39:08.000 134 12685.90 148.12 55011.25 88888.00 2011-05-14 12:39:08.125 134 12685.92 148.15 55011.28 88888.00 2011-05-14 12:39:08.250 134 12685.85 148.12 55011.25 88888.00 2011-05-14 12:39:08.375 134 12685.83 148.12 55011.22 88888.00 2011-05-14 12:39:08.500 134 12685.77 148.12 55011.22 88888.00 2011-05-14 12:39:08.625 134 12685.83 148.10 55011.25 88888.00 2011-05-14 12:39:08.750 134 12685.88 148.12 55011.25 88888.00 2011-05-14 12:39:08.875 134 12685.75 148.10 55011.22 88888.00 2011-05-14 12:39:09.000 134 12685.80 148.10 55011.20 88888.00 2011-05-14 12:39:09.125 134 12685.85 148.12 55011.22 88888.00 2011-05-14 12:39:09.250 134 12685.83 148.12 55011.22 88888.00 2011-05-14 12:39:09.375 134 12685.80 148.12 55011.22 88888.00 2011-05-14 12:39:09.500 134 12685.77 148.15 55011.22 88888.00 2011-05-14 12:39:09.625 134 12685.80 148.15 55011.25 88888.00 2011-05-14 12:39:09.750 134 12685.83 148.12 55011.25 88888.00 2011-05-14 12:39:09.875 134 12685.88 148.12 55011.25 88888.00 2011-05-14 12:39:10.000 134 12685.85 148.10 55011.22 88888.00 2011-05-14 12:39:10.125 134 12685.88 148.12 55011.22 88888.00 2011-05-14 12:39:10.250 134 12685.80 148.12 55011.22 88888.00 2011-05-14 12:39:10.375 134 12685.80 148.12 55011.22 88888.00 2011-05-14 12:39:10.500 134 12685.77 148.12 55011.25 88888.00 2011-05-14 12:39:10.625 134 12685.75 148.10 55011.25 88888.00 2011-05-14 12:39:10.750 134 12685.75 148.10 55011.25 88888.00 2011-05-14 12:39:10.875 134 12685.85 148.07 55011.25 88888.00 2011-05-14 12:39:11.000 134 12685.92 148.12 55011.22 88888.00 2011-05-14 12:39:11.125 134 12685.90 148.18 55011.22 88888.00 2011-05-14 12:39:11.250 134 12685.88 148.12 55011.25 88888.00 2011-05-14 12:39:11.375 134 12685.90 148.12 55011.22 88888.00 2011-05-14 12:39:11.500 134 12685.90 148.10 55011.22 88888.00 2011-05-14 12:39:11.625 134 12685.92 148.10 55011.22 88888.00 2011-05-14 12:39:11.750 134 12685.90 148.12 55011.25 88888.00 2011-05-14 12:39:11.875 134 12685.88 148.12 55011.25 88888.00 2011-05-14 12:39:12.000 134 12685.88 148.15 55011.22 88888.00 2011-05-14 12:39:12.125 134 12685.88 148.15 55011.22 88888.00 2011-05-14 12:39:12.250 134 12685.95 148.12 55011.25 88888.00 2011-05-14 12:39:12.375 134 12686.00 148.20 55011.28 88888.00 2011-05-14 12:39:12.500 134 12685.98 148.20 55011.28 88888.00 2011-05-14 12:39:12.625 134 12685.90 148.12 55011.22 88888.00 2011-05-14 12:39:12.750 134 12685.88 148.12 55011.22 88888.00 2011-05-14 12:39:12.875 134 12685.92 148.18 55011.22 88888.00 2011-05-14 12:39:13.000 134 12685.90 148.15 55011.22 88888.00 2011-05-14 12:39:13.125 134 12685.88 148.15 55011.22 88888.00 2011-05-14 12:39:13.250 134 12685.95 148.12 55011.22 88888.00 2011-05-14 12:39:13.375 134 12685.92 148.18 55011.22 88888.00 2011-05-14 12:39:13.500 134 12685.83 148.18 55011.22 88888.00 2011-05-14 12:39:13.625 134 12685.80 148.22 55011.22 88888.00 2011-05-14 12:39:13.750 134 12685.85 148.20 55011.25 88888.00 2011-05-14 12:39:13.875 134 12685.88 148.22 55011.28 88888.00 2011-05-14 12:39:14.000 134 12685.85 148.15 55011.22 88888.00 2011-05-14 12:39:14.125 134 12685.88 148.18 55011.22 88888.00 2011-05-14 12:39:14.250 134 12685.92 148.20 55011.22 88888.00 2011-05-14 12:39:14.375 134 12685.90 148.15 55011.20 88888.00 2011-05-14 12:39:14.500 134 12685.90 148.15 55011.22 88888.00 2011-05-14 12:39:14.625 134 12685.88 148.18 55011.25 88888.00 2011-05-14 12:39:14.750 134 12685.85 148.22 55011.25 88888.00 2011-05-14 12:39:14.875 134 12685.90 148.18 55011.25 88888.00 2011-05-14 12:39:15.000 134 12685.88 148.20 55011.22 88888.00 2011-05-14 12:39:15.125 134 12685.90 148.18 55011.25 88888.00 2011-05-14 12:39:15.250 134 12685.88 148.18 55011.25 88888.00 2011-05-14 12:39:15.375 134 12685.90 148.18 55011.25 88888.00 2011-05-14 12:39:15.500 134 12685.92 148.22 55011.25 88888.00 2011-05-14 12:39:15.625 134 12685.95 148.20 55011.25 88888.00 2011-05-14 12:39:15.750 134 12685.90 148.20 55011.22 88888.00 2011-05-14 12:39:15.875 134 12685.88 148.20 55011.22 88888.00 2011-05-14 12:39:16.000 134 12685.92 148.20 55011.20 88888.00 2011-05-14 12:39:16.125 134 12685.98 148.15 55011.22 88888.00 2011-05-14 12:39:16.250 134 12686.00 148.18 55011.25 88888.00 2011-05-14 12:39:16.375 134 12686.05 148.20 55011.25 88888.00 2011-05-14 12:39:16.500 134 12685.98 148.20 55011.25 88888.00 2011-05-14 12:39:16.625 134 12685.88 148.20 55011.20 88888.00 2011-05-14 12:39:16.750 134 12685.92 148.18 55011.22 88888.00 2011-05-14 12:39:16.875 134 12686.00 148.20 55011.22 88888.00 2011-05-14 12:39:17.000 134 12686.08 148.20 55011.20 88888.00 2011-05-14 12:39:17.125 134 12686.08 148.20 55011.22 88888.00 2011-05-14 12:39:17.250 134 12686.02 148.22 55011.22 88888.00 2011-05-14 12:39:17.375 134 12685.98 148.18 55011.22 88888.00 2011-05-14 12:39:17.500 134 12685.92 148.20 55011.22 88888.00 2011-05-14 12:39:17.625 134 12686.00 148.20 55011.20 88888.00 2011-05-14 12:39:17.750 134 12686.00 148.18 55011.22 88888.00 2011-05-14 12:39:17.875 134 12686.02 148.18 55011.22 88888.00 2011-05-14 12:39:18.000 134 12686.10 148.20 55011.22 88888.00 2011-05-14 12:39:18.125 134 12686.10 148.20 55011.22 88888.00 2011-05-14 12:39:18.250 134 12686.05 148.18 55011.22 88888.00 2011-05-14 12:39:18.375 134 12686.08 148.22 55011.22 88888.00 2011-05-14 12:39:18.500 134 12686.02 148.22 55011.25 88888.00 2011-05-14 12:39:18.625 134 12686.10 148.20 55011.22 88888.00 2011-05-14 12:39:18.750 134 12686.12 148.20 55011.25 88888.00 2011-05-14 12:39:18.875 134 12686.08 148.18 55011.25 88888.00 2011-05-14 12:39:19.000 134 12686.00 148.20 55011.22 88888.00 2011-05-14 12:39:19.125 134 12686.02 148.18 55011.22 88888.00 2011-05-14 12:39:19.250 134 12686.05 148.20 55011.22 88888.00 2011-05-14 12:39:19.375 134 12686.08 148.20 55011.25 88888.00 2011-05-14 12:39:19.500 134 12686.08 148.25 55011.28 88888.00 2011-05-14 12:39:19.625 134 12686.05 148.20 55011.25 88888.00 2011-05-14 12:39:19.750 134 12686.02 148.20 55011.25 88888.00 2011-05-14 12:39:19.875 134 12686.05 148.22 55011.25 88888.00 2011-05-14 12:39:20.000 134 12686.00 148.20 55011.22 88888.00 2011-05-14 12:39:20.125 134 12686.08 148.20 55011.25 88888.00 2011-05-14 12:39:20.250 134 12686.08 148.20 55011.28 88888.00 2011-05-14 12:39:20.375 134 12686.02 148.18 55011.25 88888.00 2011-05-14 12:39:20.500 134 12686.05 148.18 55011.25 88888.00 2011-05-14 12:39:20.625 134 12686.10 148.22 55011.28 88888.00 2011-05-14 12:39:20.750 134 12686.12 148.25 55011.28 88888.00 2011-05-14 12:39:20.875 134 12686.08 148.20 55011.25 88888.00 2011-05-14 12:39:21.000 134 12686.08 148.18 55011.22 88888.00 2011-05-14 12:39:21.125 134 12686.02 148.18 55011.25 88888.00 2011-05-14 12:39:21.250 134 12686.00 148.20 55011.25 88888.00 2011-05-14 12:39:21.375 134 12686.02 148.20 55011.25 88888.00 2011-05-14 12:39:21.500 134 12685.98 148.18 55011.25 88888.00 2011-05-14 12:39:21.625 134 12685.95 148.15 55011.25 88888.00 2011-05-14 12:39:21.750 134 12686.02 148.18 55011.22 88888.00 2011-05-14 12:39:21.875 134 12686.08 148.20 55011.25 88888.00 2011-05-14 12:39:22.000 134 12686.08 148.25 55011.25 88888.00 2011-05-14 12:39:22.125 134 12685.98 148.22 55011.22 88888.00 2011-05-14 12:39:22.250 134 12685.98 148.20 55011.28 88888.00 2011-05-14 12:39:22.375 134 12686.10 148.25 55011.30 88888.00 2011-05-14 12:39:22.500 134 12686.08 148.28 55011.28 88888.00 2011-05-14 12:39:22.625 134 12686.05 148.22 55011.25 88888.00 2011-05-14 12:39:22.750 134 12685.98 148.20 55011.25 88888.00 2011-05-14 12:39:22.875 134 12686.02 148.22 55011.28 88888.00 2011-05-14 12:39:23.000 134 12686.00 148.25 55011.22 88888.00 2011-05-14 12:39:23.125 134 12685.95 148.25 55011.25 88888.00 2011-05-14 12:39:23.250 134 12685.95 148.25 55011.28 88888.00 2011-05-14 12:39:23.375 134 12686.00 148.25 55011.28 88888.00 2011-05-14 12:39:23.500 134 12686.02 148.22 55011.25 88888.00 2011-05-14 12:39:23.625 134 12686.02 148.22 55011.25 88888.00 2011-05-14 12:39:23.750 134 12686.05 148.25 55011.25 88888.00 2011-05-14 12:39:23.875 134 12685.98 148.25 55011.25 88888.00 2011-05-14 12:39:24.000 134 12685.98 148.25 55011.25 88888.00 2011-05-14 12:39:24.125 134 12686.02 148.25 55011.25 88888.00 2011-05-14 12:39:24.250 134 12686.05 148.22 55011.25 88888.00 2011-05-14 12:39:24.375 134 12686.05 148.25 55011.25 88888.00 2011-05-14 12:39:24.500 134 12686.05 148.25 55011.28 88888.00 2011-05-14 12:39:24.625 134 12686.08 148.25 55011.28 88888.00 2011-05-14 12:39:24.750 134 12686.10 148.22 55011.28 88888.00 2011-05-14 12:39:24.875 134 12686.12 148.25 55011.25 88888.00 2011-05-14 12:39:25.000 134 12686.12 148.25 55011.25 88888.00 2011-05-14 12:39:25.125 134 12686.10 148.25 55011.22 88888.00 2011-05-14 12:39:25.250 134 12686.00 148.20 55011.22 88888.00 2011-05-14 12:39:25.375 134 12686.00 148.20 55011.25 88888.00 2011-05-14 12:39:25.500 134 12686.12 148.25 55011.28 88888.00 2011-05-14 12:39:25.625 134 12686.15 148.25 55011.25 88888.00 2011-05-14 12:39:25.750 134 12686.12 148.20 55011.28 88888.00 2011-05-14 12:39:25.875 134 12686.10 148.15 55011.28 88888.00 2011-05-14 12:39:26.000 134 12686.12 148.18 55011.25 88888.00 2011-05-14 12:39:26.125 134 12686.15 148.25 55011.28 88888.00 2011-05-14 12:39:26.250 134 12686.12 148.20 55011.25 88888.00 2011-05-14 12:39:26.375 134 12686.05 148.22 55011.25 88888.00 2011-05-14 12:39:26.500 134 12686.02 148.22 55011.22 88888.00 2011-05-14 12:39:26.625 134 12686.05 148.25 55011.25 88888.00 2011-05-14 12:39:26.750 134 12686.05 148.28 55011.25 88888.00 2011-05-14 12:39:26.875 134 12686.08 148.22 55011.25 88888.00 2011-05-14 12:39:27.000 134 12686.12 148.20 55011.25 88888.00 2011-05-14 12:39:27.125 134 12686.02 148.25 55011.25 88888.00 2011-05-14 12:39:27.250 134 12686.00 148.22 55011.28 88888.00 2011-05-14 12:39:27.375 134 12686.05 148.20 55011.30 88888.00 2011-05-14 12:39:27.500 134 12686.05 148.22 55011.28 88888.00 2011-05-14 12:39:27.625 134 12686.10 148.25 55011.28 88888.00 2011-05-14 12:39:27.750 134 12686.05 148.25 55011.30 88888.00 2011-05-14 12:39:27.875 134 12686.05 148.28 55011.30 88888.00 2011-05-14 12:39:28.000 134 12686.08 148.25 55011.28 88888.00 2011-05-14 12:39:28.125 134 12686.08 148.25 55011.25 88888.00 2011-05-14 12:39:28.250 134 12686.10 148.20 55011.25 88888.00 2011-05-14 12:39:28.375 134 12686.15 148.20 55011.25 88888.00 2011-05-14 12:39:28.500 134 12686.17 148.25 55011.28 88888.00 2011-05-14 12:39:28.625 134 12686.17 148.28 55011.28 88888.00 2011-05-14 12:39:28.750 134 12686.12 148.28 55011.28 88888.00 2011-05-14 12:39:28.875 134 12686.15 148.20 55011.25 88888.00 2011-05-14 12:39:29.000 134 12686.15 148.22 55011.28 88888.00 2011-05-14 12:39:29.125 134 12686.15 148.28 55011.30 88888.00 2011-05-14 12:39:29.250 134 12686.08 148.22 55011.28 88888.00 2011-05-14 12:39:29.375 134 12686.08 148.22 55011.28 88888.00 2011-05-14 12:39:29.500 134 12686.05 148.28 55011.28 88888.00 2011-05-14 12:39:29.625 134 12686.02 148.28 55011.28 88888.00 2011-05-14 12:39:29.750 134 12686.02 148.28 55011.28 88888.00 2011-05-14 12:39:29.875 134 12686.08 148.22 55011.28 88888.00 2011-05-14 12:39:30.000 134 12686.10 148.22 55011.30 88888.00 2011-05-14 12:39:30.125 134 12686.15 148.28 55011.32 88888.00 2011-05-14 12:39:30.250 134 12686.15 148.25 55011.30 88888.00 2011-05-14 12:39:30.375 134 12686.17 148.25 55011.30 88888.00 2011-05-14 12:39:30.500 134 12686.10 148.28 55011.30 88888.00 2011-05-14 12:39:30.625 134 12686.02 148.22 55011.30 88888.00 2011-05-14 12:39:30.750 134 12686.05 148.28 55011.32 88888.00 2011-05-14 12:39:30.875 134 12686.02 148.30 55011.30 88888.00 2011-05-14 12:39:31.000 134 12686.00 148.22 55011.28 88888.00 2011-05-14 12:39:31.125 134 12685.98 148.22 55011.30 88888.00 2011-05-14 12:39:31.250 134 12686.00 148.22 55011.32 88888.00 2011-05-14 12:39:31.375 134 12686.08 148.25 55011.32 88888.00 2011-05-14 12:39:31.500 134 12686.10 148.25 55011.30 88888.00 2011-05-14 12:39:31.625 134 12686.12 148.30 55011.30 88888.00 2011-05-14 12:39:31.750 134 12686.10 148.28 55011.30 88888.00 2011-05-14 12:39:31.875 134 12686.10 148.28 55011.32 88888.00 2011-05-14 12:39:32.000 134 12686.05 148.28 55011.32 88888.00 2011-05-14 12:39:32.125 134 12686.10 148.25 55011.32 88888.00 2011-05-14 12:39:32.250 134 12686.08 148.20 55011.30 88888.00 2011-05-14 12:39:32.375 134 12686.05 148.20 55011.28 88888.00 2011-05-14 12:39:32.500 134 12686.05 148.18 55011.30 88888.00 2011-05-14 12:39:32.625 134 12686.02 148.20 55011.28 88888.00 2011-05-14 12:39:32.750 134 12686.08 148.18 55011.30 88888.00 2011-05-14 12:39:32.875 134 12686.10 148.20 55011.30 88888.00 2011-05-14 12:39:33.000 134 12686.10 148.20 55011.30 88888.00 2011-05-14 12:39:33.125 134 12686.10 148.22 55011.32 88888.00 2011-05-14 12:39:33.250 134 12686.08 148.28 55011.35 88888.00 2011-05-14 12:39:33.375 134 12686.10 148.30 55011.35 88888.00 2011-05-14 12:39:33.500 134 12686.10 148.30 55011.35 88888.00 2011-05-14 12:39:33.625 134 12686.02 148.30 55011.32 88888.00 2011-05-14 12:39:33.750 134 12686.00 148.22 55011.30 88888.00 2011-05-14 12:39:33.875 134 12686.08 148.28 55011.32 88888.00 2011-05-14 12:39:34.000 134 12686.15 148.28 55011.32 88888.00 2011-05-14 12:39:34.125 134 12686.02 148.28 55011.32 88888.00 2011-05-14 12:39:34.250 134 12686.02 148.25 55011.32 88888.00 2011-05-14 12:39:34.375 134 12686.08 148.30 55011.35 88888.00 2011-05-14 12:39:34.500 134 12686.12 148.35 55011.38 88888.00 2011-05-14 12:39:34.625 134 12686.08 148.32 55011.38 88888.00 2011-05-14 12:39:34.750 134 12686.00 148.25 55011.35 88888.00 2011-05-14 12:39:34.875 134 12686.05 148.20 55011.32 88888.00 2011-05-14 12:39:35.000 134 12686.05 148.25 55011.32 88888.00 2011-05-14 12:39:35.125 134 12686.10 148.30 55011.35 88888.00 2011-05-14 12:39:35.250 134 12686.08 148.28 55011.32 88888.00 2011-05-14 12:39:35.375 134 12686.05 148.28 55011.30 88888.00 2011-05-14 12:39:35.500 134 12686.08 148.22 55011.30 88888.00 2011-05-14 12:39:35.625 134 12686.12 148.30 55011.35 88888.00 2011-05-14 12:39:35.750 134 12686.12 148.28 55011.35 88888.00 2011-05-14 12:39:35.875 134 12686.08 148.25 55011.35 88888.00 2011-05-14 12:39:36.000 134 12686.02 148.28 55011.30 88888.00 2011-05-14 12:39:36.125 134 12685.98 148.28 55011.40 88888.00 2011-05-14 12:39:36.250 134 12685.98 148.30 55011.35 88888.00 2011-05-14 12:39:36.375 134 12686.05 148.30 55011.30 88888.00 2011-05-14 12:39:36.500 134 12686.08 148.30 55011.32 88888.00 2011-05-14 12:39:36.625 134 12686.05 148.30 55011.32 88888.00 2011-05-14 12:39:36.750 134 12686.05 148.32 55011.35 88888.00 2011-05-14 12:39:36.875 134 12686.05 148.30 55011.30 88888.00 2011-05-14 12:39:37.000 134 12686.10 148.28 55011.28 88888.00 2011-05-14 12:39:37.125 134 12686.12 148.30 55011.30 88888.00 2011-05-14 12:39:37.250 134 12686.08 148.30 55011.32 88888.00 2011-05-14 12:39:37.375 134 12686.12 148.35 55011.35 88888.00 2011-05-14 12:39:37.500 134 12686.10 148.30 55011.32 88888.00 2011-05-14 12:39:37.625 134 12686.05 148.32 55011.35 88888.00 2011-05-14 12:39:37.750 134 12686.08 148.35 55011.38 88888.00 2011-05-14 12:39:37.875 134 12686.05 148.32 55011.35 88888.00 2011-05-14 12:39:38.000 134 12686.00 148.30 55011.32 88888.00 2011-05-14 12:39:38.125 134 12685.98 148.30 55011.35 88888.00 2011-05-14 12:39:38.250 134 12685.98 148.30 55011.38 88888.00 2011-05-14 12:39:38.375 134 12685.98 148.32 55011.38 88888.00 2011-05-14 12:39:38.500 134 12685.92 148.28 55011.32 88888.00 2011-05-14 12:39:38.625 134 12685.98 148.28 55011.30 88888.00 2011-05-14 12:39:38.750 134 12685.98 148.28 55011.30 88888.00 2011-05-14 12:39:38.875 134 12685.92 148.30 55011.30 88888.00 2011-05-14 12:39:39.000 134 12685.88 148.30 55011.32 88888.00 2011-05-14 12:39:39.125 134 12685.98 148.30 55011.35 88888.00 2011-05-14 12:39:39.250 134 12686.02 148.32 55011.35 88888.00 2011-05-14 12:39:39.375 134 12686.00 148.32 55011.32 88888.00 2011-05-14 12:39:39.500 134 12685.98 148.30 55011.35 88888.00 2011-05-14 12:39:39.625 134 12685.92 148.28 55011.38 88888.00 2011-05-14 12:39:39.750 134 12685.98 148.30 55011.38 88888.00 2011-05-14 12:39:39.875 134 12685.95 148.28 55011.35 88888.00 2011-05-14 12:39:40.000 134 12685.95 148.28 55011.32 88888.00 2011-05-14 12:39:40.125 134 12685.95 148.32 55011.35 88888.00 2011-05-14 12:39:40.250 134 12685.98 148.32 55011.38 88888.00 2011-05-14 12:39:40.375 134 12686.02 148.32 55011.40 88888.00 2011-05-14 12:39:40.500 134 12686.02 148.30 55011.40 88888.00 2011-05-14 12:39:40.625 134 12686.02 148.32 55011.38 88888.00 2011-05-14 12:39:40.750 134 12686.02 148.28 55011.38 88888.00 2011-05-14 12:39:40.875 134 12686.00 148.30 55011.40 88888.00 2011-05-14 12:39:41.000 134 12685.98 148.32 55011.38 88888.00 2011-05-14 12:39:41.125 134 12686.00 148.30 55011.38 88888.00 2011-05-14 12:39:41.250 134 12686.00 148.32 55011.38 88888.00 2011-05-14 12:39:41.375 134 12686.02 148.32 55011.38 88888.00 2011-05-14 12:39:41.500 134 12685.98 148.32 55011.35 88888.00 2011-05-14 12:39:41.625 134 12685.98 148.32 55011.38 88888.00 2011-05-14 12:39:41.750 134 12686.05 148.38 55011.38 88888.00 2011-05-14 12:39:41.875 134 12686.00 148.35 55011.38 88888.00 2011-05-14 12:39:42.000 134 12685.98 148.35 55011.35 88888.00 2011-05-14 12:39:42.125 134 12685.98 148.32 55011.35 88888.00 2011-05-14 12:39:42.250 134 12685.98 148.32 55011.38 88888.00 2011-05-14 12:39:42.375 134 12685.98 148.32 55011.35 88888.00 2011-05-14 12:39:42.500 134 12685.95 148.32 55011.38 88888.00 2011-05-14 12:39:42.625 134 12685.98 148.35 55011.40 88888.00 2011-05-14 12:39:42.750 134 12686.00 148.35 55011.38 88888.00 2011-05-14 12:39:42.875 134 12685.98 148.38 55011.40 88888.00 2011-05-14 12:39:43.000 134 12685.98 148.35 55011.38 88888.00 2011-05-14 12:39:43.125 134 12686.00 148.30 55011.38 88888.00 2011-05-14 12:39:43.250 134 12686.02 148.32 55011.38 88888.00 2011-05-14 12:39:43.375 134 12686.08 148.32 55011.38 88888.00 2011-05-14 12:39:43.500 134 12686.00 148.30 55011.40 88888.00 2011-05-14 12:39:43.625 134 12686.02 148.32 55011.35 88888.00 2011-05-14 12:39:43.750 134 12686.05 148.28 55011.35 88888.00 2011-05-14 12:39:43.875 134 12686.08 148.30 55011.38 88888.00 2011-05-14 12:39:44.000 134 12686.02 148.32 55011.40 88888.00 2011-05-14 12:39:44.125 134 12686.02 148.32 55011.40 88888.00 2011-05-14 12:39:44.250 134 12685.98 148.30 55011.35 88888.00 2011-05-14 12:39:44.375 134 12685.98 148.30 55011.38 88888.00 2011-05-14 12:39:44.500 134 12686.02 148.30 55011.38 88888.00 2011-05-14 12:39:44.625 134 12686.05 148.32 55011.38 88888.00 2011-05-14 12:39:44.750 134 12685.98 148.35 55011.38 88888.00 2011-05-14 12:39:44.875 134 12685.92 148.32 55011.38 88888.00 2011-05-14 12:39:45.000 134 12685.95 148.35 55011.38 88888.00 2011-05-14 12:39:45.125 134 12686.00 148.38 55011.38 88888.00 2011-05-14 12:39:45.250 134 12686.05 148.32 55011.40 88888.00 2011-05-14 12:39:45.375 134 12686.05 148.35 55011.40 88888.00 2011-05-14 12:39:45.500 134 12686.05 148.38 55011.38 88888.00 2011-05-14 12:39:45.625 134 12686.02 148.32 55011.38 88888.00 2011-05-14 12:39:45.750 134 12686.02 148.35 55011.43 88888.00 2011-05-14 12:39:45.875 134 12685.98 148.35 55011.40 88888.00 2011-05-14 12:39:46.000 134 12685.92 148.32 55011.38 88888.00 2011-05-14 12:39:46.125 134 12685.92 148.30 55011.40 88888.00 2011-05-14 12:39:46.250 134 12685.92 148.30 55011.43 88888.00 2011-05-14 12:39:46.375 134 12685.98 148.32 55011.38 88888.00 2011-05-14 12:39:46.500 134 12686.02 148.35 55011.38 88888.00 2011-05-14 12:39:46.625 134 12686.10 148.35 55011.38 88888.00 2011-05-14 12:39:46.750 134 12686.08 148.28 55011.38 88888.00 2011-05-14 12:39:46.875 134 12686.00 148.32 55011.40 88888.00 2011-05-14 12:39:47.000 134 12686.00 148.32 55011.40 88888.00 2011-05-14 12:39:47.125 134 12686.05 148.35 55011.38 88888.00 2011-05-14 12:39:47.250 134 12686.05 148.35 55011.38 88888.00 2011-05-14 12:39:47.375 134 12686.02 148.32 55011.40 88888.00 2011-05-14 12:39:47.500 134 12686.02 148.30 55011.38 88888.00 2011-05-14 12:39:47.625 134 12686.00 148.28 55011.35 88888.00 2011-05-14 12:39:47.750 134 12686.00 148.28 55011.38 88888.00 2011-05-14 12:39:47.875 134 12686.08 148.32 55011.38 88888.00 2011-05-14 12:39:48.000 134 12686.08 148.32 55011.40 88888.00 2011-05-14 12:39:48.125 134 12686.10 148.35 55011.43 88888.00 2011-05-14 12:39:48.250 134 12686.10 148.30 55011.40 88888.00 2011-05-14 12:39:48.375 134 12686.00 148.30 55011.38 88888.00 2011-05-14 12:39:48.500 134 12686.02 148.30 55011.38 88888.00 2011-05-14 12:39:48.625 134 12686.10 148.32 55011.38 88888.00 2011-05-14 12:39:48.750 134 12686.10 148.32 55011.40 88888.00 2011-05-14 12:39:48.875 134 12686.08 148.35 55011.40 88888.00 2011-05-14 12:39:49.000 134 12686.10 148.35 55011.40 88888.00 2011-05-14 12:39:49.125 134 12686.15 148.32 55011.40 88888.00 2011-05-14 12:39:49.250 134 12686.12 148.30 55011.38 88888.00 2011-05-14 12:39:49.375 134 12686.12 148.30 55011.38 88888.00 2011-05-14 12:39:49.500 134 12686.15 148.28 55011.38 88888.00 2011-05-14 12:39:49.625 134 12686.15 148.28 55011.38 88888.00 2011-05-14 12:39:49.750 134 12686.10 148.30 55011.38 88888.00 2011-05-14 12:39:49.875 134 12686.10 148.28 55011.35 88888.00 2011-05-14 12:39:50.000 134 12686.15 148.28 55011.32 88888.00 2011-05-14 12:39:50.125 134 12686.23 148.32 55011.35 88888.00 2011-05-14 12:39:50.250 134 12686.23 148.28 55011.35 88888.00 2011-05-14 12:39:50.375 134 12686.23 148.28 55011.35 88888.00 2011-05-14 12:39:50.500 134 12686.23 148.30 55011.35 88888.00 2011-05-14 12:39:50.625 134 12686.17 148.32 55011.35 88888.00 2011-05-14 12:39:50.750 134 12686.17 148.35 55011.40 88888.00 2011-05-14 12:39:50.875 134 12686.20 148.35 55011.40 88888.00 2011-05-14 12:39:51.000 134 12686.17 148.28 55011.35 88888.00 2011-05-14 12:39:51.125 134 12686.17 148.25 55011.35 88888.00 2011-05-14 12:39:51.250 134 12686.17 148.30 55011.35 88888.00 2011-05-14 12:39:51.375 134 12686.17 148.32 55011.38 88888.00 2011-05-14 12:39:51.500 134 12686.17 148.30 55011.38 88888.00 2011-05-14 12:39:51.625 134 12686.12 148.22 55011.35 88888.00 2011-05-14 12:39:51.750 134 12686.15 148.25 55011.35 88888.00 2011-05-14 12:39:51.875 134 12686.17 148.28 55011.35 88888.00 2011-05-14 12:39:52.000 134 12686.20 148.22 55011.32 88888.00 2011-05-14 12:39:52.125 134 12686.20 148.28 55011.35 88888.00 2011-05-14 12:39:52.250 134 12686.15 148.28 55011.35 88888.00 2011-05-14 12:39:52.375 134 12686.12 148.28 55011.35 88888.00 2011-05-14 12:39:52.500 134 12686.15 148.28 55011.32 88888.00 2011-05-14 12:39:52.625 134 12686.20 148.25 55011.32 88888.00 2011-05-14 12:39:52.750 134 12686.17 148.28 55011.38 88888.00 2011-05-14 12:39:52.875 134 12686.23 148.32 55011.38 88888.00 2011-05-14 12:39:53.000 134 12686.25 148.25 55011.35 88888.00 2011-05-14 12:39:53.125 134 12686.23 148.22 55011.35 88888.00 2011-05-14 12:39:53.250 134 12686.23 148.28 55011.35 88888.00 2011-05-14 12:39:53.375 134 12686.25 148.30 55011.38 88888.00 2011-05-14 12:39:53.500 134 12686.27 148.30 55011.38 88888.00 2011-05-14 12:39:53.625 134 12686.30 148.32 55011.38 88888.00 2011-05-14 12:39:53.750 134 12686.25 148.32 55011.38 88888.00 2011-05-14 12:39:53.875 134 12686.25 148.32 55011.38 88888.00 2011-05-14 12:39:54.000 134 12686.23 148.32 55011.38 88888.00 2011-05-14 12:39:54.125 134 12686.23 148.28 55011.38 88888.00 2011-05-14 12:39:54.250 134 12686.23 148.25 55011.38 88888.00 2011-05-14 12:39:54.375 134 12686.25 148.28 55011.38 88888.00 2011-05-14 12:39:54.500 134 12686.23 148.30 55011.38 88888.00 2011-05-14 12:39:54.625 134 12686.30 148.30 55011.38 88888.00 2011-05-14 12:39:54.750 134 12686.27 148.28 55011.35 88888.00 2011-05-14 12:39:54.875 134 12686.27 148.28 55011.35 88888.00 2011-05-14 12:39:55.000 134 12686.23 148.28 55011.35 88888.00 2011-05-14 12:39:55.125 134 12686.27 148.25 55011.38 88888.00 2011-05-14 12:39:55.250 134 12686.30 148.22 55011.35 88888.00 2011-05-14 12:39:55.375 134 12686.33 148.20 55011.32 88888.00 2011-05-14 12:39:55.500 134 12686.33 148.22 55011.35 88888.00 2011-05-14 12:39:55.625 134 12686.35 148.22 55011.38 88888.00 2011-05-14 12:39:55.750 134 12686.35 148.28 55011.40 88888.00 2011-05-14 12:39:55.875 134 12686.38 148.28 55011.38 88888.00 2011-05-14 12:39:56.000 134 12686.40 148.28 55011.35 88888.00 2011-05-14 12:39:56.125 134 12686.38 148.25 55011.38 88888.00 2011-05-14 12:39:56.250 134 12686.38 148.28 55011.40 88888.00 2011-05-14 12:39:56.375 134 12686.40 148.30 55011.43 88888.00 2011-05-14 12:39:56.500 134 12686.38 148.28 55011.40 88888.00 2011-05-14 12:39:56.625 134 12686.38 148.25 55011.35 88888.00 2011-05-14 12:39:56.750 134 12686.33 148.22 55011.38 88888.00 2011-05-14 12:39:56.875 134 12686.35 148.22 55011.38 88888.00 2011-05-14 12:39:57.000 134 12686.40 148.22 55011.35 88888.00 2011-05-14 12:39:57.125 134 12686.40 148.20 55011.35 88888.00 2011-05-14 12:39:57.250 134 12686.40 148.22 55011.38 88888.00 2011-05-14 12:39:57.375 134 12686.35 148.22 55011.38 88888.00 2011-05-14 12:39:57.500 134 12686.33 148.25 55011.38 88888.00 2011-05-14 12:39:57.625 134 12686.30 148.22 55011.38 88888.00 2011-05-14 12:39:57.750 134 12686.35 148.25 55011.40 88888.00 2011-05-14 12:39:57.875 134 12686.38 148.22 55011.38 88888.00 2011-05-14 12:39:58.000 134 12686.40 148.25 55011.40 88888.00 2011-05-14 12:39:58.125 134 12686.33 148.25 55011.40 88888.00 2011-05-14 12:39:58.250 134 12686.30 148.20 55011.40 88888.00 2011-05-14 12:39:58.375 134 12686.35 148.20 55011.38 88888.00 2011-05-14 12:39:58.500 134 12686.33 148.18 55011.35 88888.00 2011-05-14 12:39:58.625 134 12686.30 148.18 55011.35 88888.00 2011-05-14 12:39:58.750 134 12686.33 148.20 55011.35 88888.00 2011-05-14 12:39:58.875 134 12686.33 148.18 55011.38 88888.00 2011-05-14 12:39:59.000 134 12686.33 148.20 55011.35 88888.00 2011-05-14 12:39:59.125 134 12686.30 148.20 55011.35 88888.00 2011-05-14 12:39:59.250 134 12686.30 148.20 55011.38 88888.00 2011-05-14 12:39:59.375 134 12686.42 148.22 55011.40 88888.00 2011-05-14 12:39:59.500 134 12686.50 148.25 55011.38 88888.00 2011-05-14 12:39:59.625 134 12686.42 148.20 55011.35 88888.00 2011-05-14 12:39:59.750 134 12686.40 148.20 55011.35 88888.00 2011-05-14 12:39:59.875 134 12686.40 148.18 55011.35 88888.00 2011-05-14 12:40:00.000 134 12686.35 148.18 55011.38 88888.00 2011-05-14 12:40:00.125 134 12686.33 148.18 55011.40 88888.00 2011-05-14 12:40:00.250 134 12686.33 148.20 55011.40 88888.00 2011-05-14 12:40:00.375 134 12686.35 148.22 55011.40 88888.00 2011-05-14 12:40:00.500 134 12686.33 148.20 55011.40 88888.00 2011-05-14 12:40:00.625 134 12686.35 148.20 55011.40 88888.00 2011-05-14 12:40:00.750 134 12686.38 148.20 55011.38 88888.00 2011-05-14 12:40:00.875 134 12686.40 148.18 55011.38 88888.00 2011-05-14 12:40:01.000 134 12686.38 148.18 55011.43 88888.00 2011-05-14 12:40:01.125 134 12686.38 148.25 55011.43 88888.00 2011-05-14 12:40:01.250 134 12686.35 148.28 55011.43 88888.00 2011-05-14 12:40:01.375 134 12686.33 148.20 55011.40 88888.00 2011-05-14 12:40:01.500 134 12686.38 148.20 55011.43 88888.00 2011-05-14 12:40:01.625 134 12686.45 148.20 55011.43 88888.00 2011-05-14 12:40:01.750 134 12686.42 148.15 55011.40 88888.00 2011-05-14 12:40:01.875 134 12686.38 148.15 55011.40 88888.00 2011-05-14 12:40:02.000 134 12686.33 148.15 55011.43 88888.00 2011-05-14 12:40:02.125 134 12686.35 148.18 55011.43 88888.00 2011-05-14 12:40:02.250 134 12686.38 148.20 55011.43 88888.00 2011-05-14 12:40:02.375 134 12686.35 148.18 55011.43 88888.00 2011-05-14 12:40:02.500 134 12686.30 148.18 55011.43 88888.00 2011-05-14 12:40:02.625 134 12686.30 148.20 55011.43 88888.00 2011-05-14 12:40:02.750 134 12686.33 148.20 55011.43 88888.00 2011-05-14 12:40:02.875 134 12686.33 148.20 55011.43 88888.00 2011-05-14 12:40:03.000 134 12686.35 148.20 55011.45 88888.00 2011-05-14 12:40:03.125 134 12686.35 148.18 55011.43 88888.00 2011-05-14 12:40:03.250 134 12686.33 148.15 55011.43 88888.00 2011-05-14 12:40:03.375 134 12686.33 148.18 55011.45 88888.00 2011-05-14 12:40:03.500 134 12686.33 148.18 55011.43 88888.00 2011-05-14 12:40:03.625 134 12686.38 148.15 55011.43 88888.00 2011-05-14 12:40:03.750 134 12686.35 148.18 55011.43 88888.00 2011-05-14 12:40:03.875 134 12686.35 148.18 55011.43 88888.00 2011-05-14 12:40:04.000 134 12686.42 148.18 55011.43 88888.00 2011-05-14 12:40:04.125 134 12686.42 148.20 55011.43 88888.00 2011-05-14 12:40:04.250 134 12686.40 148.18 55011.43 88888.00 2011-05-14 12:40:04.375 134 12686.40 148.18 55011.43 88888.00 2011-05-14 12:40:04.500 134 12686.38 148.18 55011.45 88888.00 2011-05-14 12:40:04.625 134 12686.35 148.15 55011.45 88888.00 2011-05-14 12:40:04.750 134 12686.33 148.15 55011.43 88888.00 2011-05-14 12:40:04.875 134 12686.40 148.18 55011.45 88888.00 2011-05-14 12:40:05.000 134 12686.45 148.18 55011.43 88888.00 2011-05-14 12:40:05.125 134 12686.40 148.18 55011.45 88888.00 2011-05-14 12:40:05.250 134 12686.38 148.18 55011.40 88888.00 2011-05-14 12:40:05.375 134 12686.40 148.18 55011.40 88888.00 2011-05-14 12:40:05.500 134 12686.42 148.18 55011.40 88888.00 2011-05-14 12:40:05.625 134 12686.35 148.18 55011.43 88888.00 2011-05-14 12:40:05.750 134 12686.38 148.15 55011.43 88888.00 2011-05-14 12:40:05.875 134 12686.33 148.15 55011.43 88888.00 2011-05-14 12:40:06.000 134 12686.35 148.15 55011.43 88888.00 2011-05-14 12:40:06.125 134 12686.35 148.18 55011.45 88888.00 2011-05-14 12:40:06.250 134 12686.35 148.15 55011.45 88888.00 2011-05-14 12:40:06.375 134 12686.35 148.15 55011.45 88888.00 2011-05-14 12:40:06.500 134 12686.33 148.18 55011.47 88888.00 2011-05-14 12:40:06.625 134 12686.35 148.20 55011.45 88888.00 2011-05-14 12:40:06.750 134 12686.42 148.18 55011.43 88888.00 2011-05-14 12:40:06.875 134 12686.45 148.15 55011.45 88888.00 2011-05-14 12:40:07.000 134 12686.42 148.12 55011.45 88888.00 2011-05-14 12:40:07.125 134 12686.35 148.15 55011.47 88888.00 2011-05-14 12:40:07.250 134 12686.33 148.15 55011.47 88888.00 2011-05-14 12:40:07.375 134 12686.35 148.12 55011.45 88888.00 2011-05-14 12:40:07.500 134 12686.35 148.10 55011.43 88888.00 2011-05-14 12:40:07.625 134 12686.38 148.10 55011.45 88888.00 2011-05-14 12:40:07.750 134 12686.38 148.12 55011.45 88888.00 2011-05-14 12:40:07.875 134 12686.38 148.18 55011.45 88888.00 2011-05-14 12:40:08.000 134 12686.38 148.15 55011.45 88888.00 2011-05-14 12:40:08.125 134 12686.42 148.10 55011.43 88888.00 2011-05-14 12:40:08.250 134 12686.35 148.12 55011.45 88888.00 2011-05-14 12:40:08.375 134 12686.38 148.15 55011.45 88888.00 2011-05-14 12:40:08.500 134 12686.42 148.15 55011.47 88888.00 2011-05-14 12:40:08.625 134 12686.48 148.15 55011.47 88888.00 2011-05-14 12:40:08.750 134 12686.50 148.18 55011.50 88888.00 2011-05-14 12:40:08.875 134 12686.42 148.15 55011.47 88888.00 2011-05-14 12:40:09.000 134 12686.35 148.12 55011.45 88888.00 2011-05-14 12:40:09.125 134 12686.38 148.10 55011.45 88888.00 2011-05-14 12:40:09.250 134 12686.40 148.12 55011.50 88888.00 2011-05-14 12:40:09.375 134 12686.40 148.10 55011.47 88888.00 2011-05-14 12:40:09.500 134 12686.38 148.12 55011.47 88888.00 2011-05-14 12:40:09.625 134 12686.35 148.15 55011.50 88888.00 2011-05-14 12:40:09.750 134 12686.33 148.15 55011.50 88888.00 2011-05-14 12:40:09.875 134 12686.33 148.12 55011.47 88888.00 2011-05-14 12:40:10.000 134 12686.33 148.15 55011.45 88888.00 2011-05-14 12:40:10.125 134 12686.30 148.12 55011.45 88888.00 2011-05-14 12:40:10.250 134 12686.33 148.12 55011.47 88888.00 2011-05-14 12:40:10.375 134 12686.38 148.10 55011.47 88888.00 2011-05-14 12:40:10.500 134 12686.38 148.15 55011.47 88888.00 2011-05-14 12:40:10.625 134 12686.35 148.15 55011.47 88888.00 2011-05-14 12:40:10.750 134 12686.38 148.15 55011.47 88888.00 2011-05-14 12:40:10.875 134 12686.45 148.12 55011.47 88888.00 2011-05-14 12:40:11.000 134 12686.45 148.12 55011.45 88888.00 2011-05-14 12:40:11.125 134 12686.40 148.12 55011.47 88888.00 2011-05-14 12:40:11.250 134 12686.40 148.15 55011.50 88888.00 2011-05-14 12:40:11.375 134 12686.40 148.18 55011.50 88888.00 2011-05-14 12:40:11.500 134 12686.38 148.18 55011.50 88888.00 2011-05-14 12:40:11.625 134 12686.38 148.15 55011.47 88888.00 2011-05-14 12:40:11.750 134 12686.33 148.12 55011.50 88888.00 2011-05-14 12:40:11.875 134 12686.35 148.12 55011.50 88888.00 2011-05-14 12:40:12.000 134 12686.42 148.12 55011.47 88888.00 2011-05-14 12:40:12.125 134 12686.42 148.15 55011.50 88888.00 2011-05-14 12:40:12.250 134 12686.35 148.15 55011.50 88888.00 2011-05-14 12:40:12.375 134 12686.38 148.15 55011.50 88888.00 2011-05-14 12:40:12.500 134 12686.42 148.18 55011.50 88888.00 2011-05-14 12:40:12.625 134 12686.42 148.18 55011.50 88888.00 2011-05-14 12:40:12.750 134 12686.40 148.15 55011.50 88888.00 2011-05-14 12:40:12.875 134 12686.40 148.20 55011.50 88888.00 2011-05-14 12:40:13.000 134 12686.45 148.18 55011.47 88888.00 2011-05-14 12:40:13.125 134 12686.45 148.18 55011.45 88888.00 2011-05-14 12:40:13.250 134 12686.42 148.15 55011.50 88888.00 2011-05-14 12:40:13.375 134 12686.42 148.15 55011.53 88888.00 2011-05-14 12:40:13.500 134 12686.40 148.15 55011.50 88888.00 2011-05-14 12:40:13.625 134 12686.45 148.15 55011.50 88888.00 2011-05-14 12:40:13.750 134 12686.42 148.12 55011.50 88888.00 2011-05-14 12:40:13.875 134 12686.38 148.15 55011.50 88888.00 2011-05-14 12:40:14.000 134 12686.38 148.18 55011.47 88888.00 2011-05-14 12:40:14.125 134 12686.40 148.18 55011.50 88888.00 2011-05-14 12:40:14.250 134 12686.38 148.18 55011.50 88888.00 2011-05-14 12:40:14.375 134 12686.38 148.18 55011.50 88888.00 2011-05-14 12:40:14.500 134 12686.35 148.15 55011.47 88888.00 2011-05-14 12:40:14.625 134 12686.30 148.15 55011.50 88888.00 2011-05-14 12:40:14.750 134 12686.35 148.20 55011.53 88888.00 2011-05-14 12:40:14.875 134 12686.33 148.20 55011.47 88888.00 2011-05-14 12:40:15.000 134 12686.23 148.15 55011.45 88888.00 2011-05-14 12:40:15.125 134 12686.27 148.10 55011.47 88888.00 2011-05-14 12:40:15.250 134 12686.35 148.12 55011.50 88888.00 2011-05-14 12:40:15.375 134 12686.45 148.18 55011.50 88888.00 2011-05-14 12:40:15.500 134 12686.40 148.20 55011.50 88888.00 2011-05-14 12:40:15.625 134 12686.38 148.18 55011.50 88888.00 2011-05-14 12:40:15.750 134 12686.35 148.15 55011.50 88888.00 2011-05-14 12:40:15.875 134 12686.38 148.15 55011.47 88888.00 2011-05-14 12:40:16.000 134 12686.38 148.12 55011.45 88888.00 2011-05-14 12:40:16.125 134 12686.42 148.18 55011.50 88888.00 2011-05-14 12:40:16.250 134 12686.42 148.22 55011.53 88888.00 2011-05-14 12:40:16.375 134 12686.40 148.20 55011.50 88888.00 2011-05-14 12:40:16.500 134 12686.35 148.18 55011.50 88888.00 2011-05-14 12:40:16.625 134 12686.33 148.18 55011.47 88888.00 2011-05-14 12:40:16.750 134 12686.35 148.15 55011.50 88888.00 2011-05-14 12:40:16.875 134 12686.40 148.15 55011.55 88888.00 2011-05-14 12:40:17.000 134 12686.42 148.18 55011.53 88888.00 2011-05-14 12:40:17.125 134 12686.42 148.20 55011.53 88888.00 2011-05-14 12:40:17.250 134 12686.42 148.18 55011.55 88888.00 2011-05-14 12:40:17.375 134 12686.38 148.15 55011.53 88888.00 2011-05-14 12:40:17.500 134 12686.38 148.15 55011.53 88888.00 2011-05-14 12:40:17.625 134 12686.40 148.12 55011.53 88888.00 2011-05-14 12:40:17.750 134 12686.38 148.12 55011.53 88888.00 2011-05-14 12:40:17.875 134 12686.35 148.18 55011.57 88888.00 2011-05-14 12:40:18.000 134 12686.27 148.12 55011.53 88888.00 2011-05-14 12:40:18.125 134 12686.33 148.12 55011.50 88888.00 2011-05-14 12:40:18.250 134 12686.27 148.12 55011.50 88888.00 2011-05-14 12:40:18.375 134 12686.33 148.18 55011.53 88888.00 2011-05-14 12:40:18.500 134 12686.38 148.18 55011.55 88888.00 2011-05-14 12:40:18.625 134 12686.38 148.18 55011.53 88888.00 2011-05-14 12:40:18.750 134 12686.38 148.18 55011.55 88888.00 2011-05-14 12:40:18.875 134 12686.33 148.15 55011.55 88888.00 2011-05-14 12:40:19.000 134 12686.27 148.15 55011.57 88888.00 2011-05-14 12:40:19.125 134 12686.25 148.15 55011.55 88888.00 2011-05-14 12:40:19.250 134 12686.20 148.15 55011.55 88888.00 2011-05-14 12:40:19.375 134 12686.23 148.15 55011.55 88888.00 2011-05-14 12:40:19.500 134 12686.27 148.15 55011.55 88888.00 2011-05-14 12:40:19.625 134 12686.30 148.15 55011.53 88888.00 2011-05-14 12:40:19.750 134 12686.27 148.15 55011.53 88888.00 2011-05-14 12:40:19.875 134 12686.30 148.18 55011.55 88888.00 2011-05-14 12:40:20.000 134 12686.35 148.18 55011.55 88888.00 2011-05-14 12:40:20.125 134 12686.30 148.15 55011.55 88888.00 2011-05-14 12:40:20.250 134 12686.27 148.15 55011.55 88888.00 2011-05-14 12:40:20.375 134 12686.27 148.18 55011.60 88888.00 2011-05-14 12:40:20.500 134 12686.23 148.18 55011.60 88888.00 2011-05-14 12:40:20.625 134 12686.20 148.20 55011.57 88888.00 2011-05-14 12:40:20.750 134 12686.33 148.22 55011.60 88888.00 2011-05-14 12:40:20.875 134 12686.33 148.18 55011.60 88888.00 2011-05-14 12:40:21.000 134 12686.30 148.18 55011.57 88888.00 2011-05-14 12:40:21.125 134 12686.30 148.18 55011.57 88888.00 2011-05-14 12:40:21.250 134 12686.25 148.15 55011.57 88888.00 2011-05-14 12:40:21.375 134 12686.23 148.12 55011.57 88888.00 2011-05-14 12:40:21.500 134 12686.23 148.15 55011.57 88888.00 2011-05-14 12:40:21.625 134 12686.25 148.20 55011.57 88888.00 2011-05-14 12:40:21.750 134 12686.25 148.18 55011.55 88888.00 2011-05-14 12:40:21.875 134 12686.17 148.18 55011.55 88888.00 2011-05-14 12:40:22.000 134 12686.20 148.20 55011.57 88888.00 2011-05-14 12:40:22.125 134 12686.25 148.18 55011.57 88888.00 2011-05-14 12:40:22.250 134 12686.30 148.12 55011.55 88888.00 2011-05-14 12:40:22.375 134 12686.38 148.15 55011.55 88888.00 2011-05-14 12:40:22.500 134 12686.38 148.18 55011.57 88888.00 2011-05-14 12:40:22.625 134 12686.35 148.18 55011.57 88888.00 2011-05-14 12:40:22.750 134 12686.30 148.20 55011.57 88888.00 2011-05-14 12:40:22.875 134 12686.25 148.18 55011.55 88888.00 2011-05-14 12:40:23.000 134 12686.23 148.18 55011.55 88888.00 2011-05-14 12:40:23.125 134 12686.25 148.15 55011.53 88888.00 2011-05-14 12:40:23.250 134 12686.25 148.15 55011.55 88888.00 2011-05-14 12:40:23.375 134 12686.25 148.18 55011.57 88888.00 2011-05-14 12:40:23.500 134 12686.25 148.15 55011.55 88888.00 2011-05-14 12:40:23.625 134 12686.20 148.12 55011.57 88888.00 2011-05-14 12:40:23.750 134 12686.20 148.15 55011.60 88888.00 2011-05-14 12:40:23.875 134 12686.23 148.18 55011.60 88888.00 2011-05-14 12:40:24.000 134 12686.23 148.15 55011.55 88888.00 2011-05-14 12:40:24.125 134 12686.25 148.15 55011.57 88888.00 2011-05-14 12:40:24.250 134 12686.23 148.10 55011.57 88888.00 2011-05-14 12:40:24.375 134 12686.23 148.12 55011.57 88888.00 2011-05-14 12:40:24.500 134 12686.20 148.15 55011.57 88888.00 2011-05-14 12:40:24.625 134 12686.20 148.18 55011.55 88888.00 2011-05-14 12:40:24.750 134 12686.20 148.15 55011.53 88888.00 2011-05-14 12:40:24.875 134 12686.17 148.12 55011.50 88888.00 2011-05-14 12:40:25.000 134 12686.20 148.12 55011.50 88888.00 2011-05-14 12:40:25.125 134 12686.17 148.15 55011.57 88888.00 2011-05-14 12:40:25.250 134 12686.17 148.15 55011.60 88888.00 2011-05-14 12:40:25.375 134 12686.15 148.15 55011.55 88888.00 2011-05-14 12:40:25.500 134 12686.17 148.15 55011.55 88888.00 2011-05-14 12:40:25.625 134 12686.12 148.15 55011.57 88888.00 2011-05-14 12:40:25.750 134 12686.08 148.15 55011.60 88888.00 2011-05-14 12:40:25.875 134 12686.20 148.18 55011.60 88888.00 2011-05-14 12:40:26.000 134 12686.27 148.10 55011.57 88888.00 2011-05-14 12:40:26.125 134 12686.27 148.10 55011.57 88888.00 2011-05-14 12:40:26.250 134 12686.25 148.10 55011.60 88888.00 2011-05-14 12:40:26.375 134 12686.27 148.12 55011.57 88888.00 2011-05-14 12:40:26.500 134 12686.27 148.15 55011.57 88888.00 2011-05-14 12:40:26.625 134 12686.25 148.15 55011.62 88888.00 2011-05-14 12:40:26.750 134 12686.20 148.15 55011.62 88888.00 2011-05-14 12:40:26.875 134 12686.20 148.15 55011.60 88888.00 2011-05-14 12:40:27.000 134 12686.20 148.12 55011.55 88888.00 2011-05-14 12:40:27.125 134 12686.17 148.12 55011.57 88888.00 2011-05-14 12:40:27.250 134 12686.17 148.12 55011.60 88888.00 2011-05-14 12:40:27.375 134 12686.20 148.15 55011.57 88888.00 2011-05-14 12:40:27.500 134 12686.23 148.20 55011.60 88888.00 2011-05-14 12:40:27.625 134 12686.27 148.18 55011.60 88888.00 2011-05-14 12:40:27.750 134 12686.30 148.15 55011.60 88888.00 2011-05-14 12:40:27.875 134 12686.27 148.15 55011.55 88888.00 2011-05-14 12:40:28.000 134 12686.25 148.12 55011.57 88888.00 2011-05-14 12:40:28.125 134 12686.30 148.12 55011.60 88888.00 2011-05-14 12:40:28.250 134 12686.27 148.15 55011.62 88888.00 2011-05-14 12:40:28.375 134 12686.30 148.18 55011.65 88888.00 2011-05-14 12:40:28.500 134 12686.27 148.15 55011.65 88888.00 2011-05-14 12:40:28.625 134 12686.23 148.10 55011.60 88888.00 2011-05-14 12:40:28.750 134 12686.33 148.12 55011.62 88888.00 2011-05-14 12:40:28.875 134 12686.35 148.12 55011.60 88888.00 2011-05-14 12:40:29.000 134 12686.30 148.10 55011.60 88888.00 2011-05-14 12:40:29.125 134 12686.30 148.12 55011.65 88888.00 2011-05-14 12:40:29.250 134 12686.30 148.07 55011.62 88888.00 2011-05-14 12:40:29.375 134 12686.38 148.12 55011.60 88888.00 2011-05-14 12:40:29.500 134 12686.38 148.12 55011.62 88888.00 2011-05-14 12:40:29.625 134 12686.27 148.12 55011.60 88888.00 2011-05-14 12:40:29.750 134 12686.27 148.12 55011.62 88888.00 2011-05-14 12:40:29.875 134 12686.30 148.12 55011.62 88888.00 2011-05-14 12:40:30.000 134 12686.35 148.12 55011.60 88888.00 2011-05-14 12:40:30.125 134 12686.35 148.15 55011.60 88888.00 2011-05-14 12:40:30.250 134 12686.27 148.12 55011.60 88888.00 2011-05-14 12:40:30.375 134 12686.27 148.10 55011.60 88888.00 2011-05-14 12:40:30.500 134 12686.27 148.12 55011.60 88888.00 2011-05-14 12:40:30.625 134 12686.27 148.18 55011.62 88888.00 2011-05-14 12:40:30.750 134 12686.35 148.18 55011.65 88888.00 2011-05-14 12:40:30.875 134 12686.35 148.15 55011.62 88888.00 2011-05-14 12:40:31.000 134 12686.33 148.07 55011.60 88888.00 2011-05-14 12:40:31.125 134 12686.27 148.10 55011.62 88888.00 2011-05-14 12:40:31.250 134 12686.25 148.07 55011.60 88888.00 2011-05-14 12:40:31.375 134 12686.23 148.07 55011.60 88888.00 2011-05-14 12:40:31.500 134 12686.25 148.07 55011.60 88888.00 2011-05-14 12:40:31.625 134 12686.20 148.10 55011.62 88888.00 2011-05-14 12:40:31.750 134 12686.27 148.15 55011.68 88888.00 2011-05-14 12:40:31.875 134 12686.30 148.12 55011.65 88888.00 2011-05-14 12:40:32.000 134 12686.30 148.15 55011.62 88888.00 2011-05-14 12:40:32.125 134 12686.35 148.18 55011.62 88888.00 2011-05-14 12:40:32.250 134 12686.35 148.12 55011.60 88888.00 2011-05-14 12:40:32.375 134 12686.35 148.12 55011.60 88888.00 2011-05-14 12:40:32.500 134 12686.33 148.12 55011.60 88888.00 2011-05-14 12:40:32.625 134 12686.33 148.10 55011.62 88888.00 2011-05-14 12:40:32.750 134 12686.40 148.10 55011.68 88888.00 2011-05-14 12:40:32.875 134 12686.38 148.12 55011.65 88888.00 2011-05-14 12:40:33.000 134 12686.35 148.12 55011.62 88888.00 2011-05-14 12:40:33.125 134 12686.30 148.12 55011.65 88888.00 2011-05-14 12:40:33.250 134 12686.20 148.10 55011.65 88888.00 2011-05-14 12:40:33.375 134 12686.27 148.07 55011.65 88888.00 2011-05-14 12:40:33.500 134 12686.25 148.10 55011.65 88888.00 2011-05-14 12:40:33.625 134 12686.30 148.10 55011.62 88888.00 2011-05-14 12:40:33.750 134 12686.33 148.10 55011.60 88888.00 2011-05-14 12:40:33.875 134 12686.27 148.10 55011.62 88888.00 2011-05-14 12:40:34.000 134 12686.20 148.10 55011.62 88888.00 2011-05-14 12:40:34.125 134 12686.25 148.10 55011.65 88888.00 2011-05-14 12:40:34.250 134 12686.20 148.07 55011.60 88888.00 2011-05-14 12:40:34.375 134 12686.23 148.10 55011.60 88888.00 2011-05-14 12:40:34.500 134 12686.23 148.10 55011.62 88888.00 2011-05-14 12:40:34.625 134 12686.27 148.07 55011.62 88888.00 2011-05-14 12:40:34.750 134 12686.33 148.07 55011.62 88888.00 2011-05-14 12:40:34.875 134 12686.33 148.05 55011.60 88888.00 2011-05-14 12:40:35.000 134 12686.33 148.05 55011.60 88888.00 2011-05-14 12:40:35.125 134 12686.27 148.07 55011.62 88888.00 2011-05-14 12:40:35.250 134 12686.25 148.05 55011.62 88888.00 2011-05-14 12:40:35.375 134 12686.33 148.07 55011.65 88888.00 2011-05-14 12:40:35.500 134 12686.30 148.07 55011.65 88888.00 2011-05-14 12:40:35.625 134 12686.25 148.07 55011.65 88888.00 2011-05-14 12:40:35.750 134 12686.23 148.10 55011.65 88888.00 2011-05-14 12:40:35.875 134 12686.27 148.10 55011.62 88888.00 2011-05-14 12:40:36.000 134 12686.30 148.07 55011.65 88888.00 2011-05-14 12:40:36.125 134 12686.25 148.03 55011.65 88888.00 2011-05-14 12:40:36.250 134 12686.17 148.05 55011.65 88888.00 2011-05-14 12:40:36.375 134 12686.20 148.07 55011.62 88888.00 2011-05-14 12:40:36.500 134 12686.20 148.05 55011.60 88888.00 2011-05-14 12:40:36.625 134 12686.23 148.05 55011.62 88888.00 2011-05-14 12:40:36.750 134 12686.25 148.07 55011.62 88888.00 2011-05-14 12:40:36.875 134 12686.25 148.07 55011.60 88888.00 2011-05-14 12:40:37.000 134 12686.27 148.03 55011.62 88888.00 2011-05-14 12:40:37.125 134 12686.30 148.05 55011.68 88888.00 2011-05-14 12:40:37.250 134 12686.33 148.10 55011.68 88888.00 2011-05-14 12:40:37.375 134 12686.30 148.07 55011.65 88888.00 2011-05-14 12:40:37.500 134 12686.23 148.05 55011.65 88888.00 2011-05-14 12:40:37.625 134 12686.25 148.07 55011.65 88888.00 2011-05-14 12:40:37.750 134 12686.27 148.12 55011.68 88888.00 2011-05-14 12:40:37.875 134 12686.25 148.03 55011.65 88888.00 2011-05-14 12:40:38.000 134 12686.12 148.00 55011.65 88888.00 2011-05-14 12:40:38.125 134 12686.10 148.03 55011.70 88888.00 2011-05-14 12:40:38.250 134 12686.10 148.10 55011.70 88888.00 2011-05-14 12:40:38.375 134 12686.17 148.12 55011.70 88888.00 2011-05-14 12:40:38.500 134 12686.17 148.05 55011.70 88888.00 2011-05-14 12:40:38.625 134 12686.12 148.05 55011.68 88888.00 2011-05-14 12:40:38.750 134 12686.10 148.07 55011.65 88888.00 2011-05-14 12:40:38.875 134 12686.17 148.07 55011.65 88888.00 2011-05-14 12:40:39.000 134 12686.23 148.05 55011.62 88888.00 2011-05-14 12:40:39.125 134 12686.23 148.10 55011.65 88888.00 2011-05-14 12:40:39.250 134 12686.15 148.05 55011.62 88888.00 2011-05-14 12:40:39.375 134 12686.17 148.05 55011.65 88888.00 2011-05-14 12:40:39.500 134 12686.15 148.05 55011.62 88888.00 2011-05-14 12:40:39.625 134 12686.12 148.03 55011.62 88888.00 2011-05-14 12:40:39.750 134 12686.12 148.03 55011.65 88888.00 2011-05-14 12:40:39.875 134 12686.17 148.03 55011.70 88888.00 2011-05-14 12:40:40.000 134 12686.17 148.03 55011.62 88888.00 2011-05-14 12:40:40.125 134 12686.17 148.03 55011.62 88888.00 2011-05-14 12:40:40.250 134 12686.10 148.05 55011.65 88888.00 2011-05-14 12:40:40.375 134 12686.10 148.03 55011.62 88888.00 2011-05-14 12:40:40.500 134 12686.10 148.00 55011.65 88888.00 2011-05-14 12:40:40.625 134 12686.10 148.03 55011.68 88888.00 2011-05-14 12:40:40.750 134 12686.17 148.03 55011.68 88888.00 2011-05-14 12:40:40.875 134 12686.25 148.03 55011.70 88888.00 2011-05-14 12:40:41.000 134 12686.20 148.03 55011.68 88888.00 2011-05-14 12:40:41.125 134 12686.17 148.03 55011.68 88888.00 2011-05-14 12:40:41.250 134 12686.17 148.03 55011.68 88888.00 2011-05-14 12:40:41.375 134 12686.20 148.03 55011.68 88888.00 2011-05-14 12:40:41.500 134 12686.17 148.05 55011.68 88888.00 2011-05-14 12:40:41.625 134 12686.17 148.07 55011.68 88888.00 2011-05-14 12:40:41.750 134 12686.23 148.07 55011.70 88888.00 2011-05-14 12:40:41.875 134 12686.25 148.07 55011.68 88888.00 2011-05-14 12:40:42.000 134 12686.23 148.05 55011.65 88888.00 2011-05-14 12:40:42.125 134 12686.17 148.05 55011.68 88888.00 2011-05-14 12:40:42.250 134 12686.12 148.03 55011.68 88888.00 2011-05-14 12:40:42.375 134 12686.15 148.07 55011.68 88888.00 2011-05-14 12:40:42.500 134 12686.12 148.07 55011.65 88888.00 2011-05-14 12:40:42.625 134 12686.15 148.12 55011.68 88888.00 2011-05-14 12:40:42.750 134 12686.23 148.07 55011.72 88888.00 2011-05-14 12:40:42.875 134 12686.27 148.07 55011.72 88888.00 2011-05-14 12:40:43.000 134 12686.25 148.10 55011.68 88888.00 2011-05-14 12:40:43.125 134 12686.23 148.10 55011.65 88888.00 2011-05-14 12:40:43.250 134 12686.17 148.07 55011.68 88888.00 2011-05-14 12:40:43.375 134 12686.15 148.07 55011.65 88888.00 2011-05-14 12:40:43.500 134 12686.10 148.07 55011.70 88888.00 2011-05-14 12:40:43.625 134 12686.10 148.10 55011.68 88888.00 2011-05-14 12:40:43.750 134 12686.08 148.07 55011.70 88888.00 2011-05-14 12:40:43.875 134 12686.10 148.07 55011.70 88888.00 2011-05-14 12:40:44.000 134 12686.12 148.07 55011.68 88888.00 2011-05-14 12:40:44.125 134 12686.12 148.10 55011.70 88888.00 2011-05-14 12:40:44.250 134 12686.08 148.07 55011.65 88888.00 2011-05-14 12:40:44.375 134 12686.12 148.10 55011.65 88888.00 2011-05-14 12:40:44.500 134 12686.12 148.07 55011.70 88888.00 2011-05-14 12:40:44.625 134 12686.15 148.07 55011.65 88888.00 2011-05-14 12:40:44.750 134 12686.12 148.10 55011.65 88888.00 2011-05-14 12:40:44.875 134 12686.15 148.05 55011.68 88888.00 2011-05-14 12:40:45.000 134 12686.12 148.05 55011.62 88888.00 2011-05-14 12:40:45.125 134 12686.12 148.07 55011.70 88888.00 2011-05-14 12:40:45.250 134 12686.10 148.07 55011.70 88888.00 2011-05-14 12:40:45.375 134 12686.15 148.07 55011.68 88888.00 2011-05-14 12:40:45.500 134 12686.12 148.07 55011.68 88888.00 2011-05-14 12:40:45.625 134 12686.15 148.07 55011.65 88888.00 2011-05-14 12:40:45.750 134 12686.20 148.10 55011.68 88888.00 2011-05-14 12:40:45.875 134 12686.17 148.05 55011.65 88888.00 2011-05-14 12:40:46.000 134 12686.15 148.07 55011.68 88888.00 2011-05-14 12:40:46.125 134 12686.12 148.05 55011.68 88888.00 2011-05-14 12:40:46.250 134 12686.10 148.05 55011.65 88888.00 2011-05-14 12:40:46.375 134 12686.10 148.07 55011.65 88888.00 2011-05-14 12:40:46.500 134 12686.05 148.07 55011.65 88888.00 2011-05-14 12:40:46.625 134 12686.08 148.05 55011.70 88888.00 2011-05-14 12:40:46.750 134 12686.10 148.05 55011.65 88888.00 2011-05-14 12:40:46.875 134 12686.10 148.05 55011.62 88888.00 2011-05-14 12:40:47.000 134 12686.08 148.03 55011.65 88888.00 2011-05-14 12:40:47.125 134 12686.05 148.03 55011.68 88888.00 2011-05-14 12:40:47.250 134 12686.08 148.05 55011.65 88888.00 2011-05-14 12:40:47.375 134 12686.15 148.05 55011.68 88888.00 2011-05-14 12:40:47.500 134 12686.20 148.10 55011.68 88888.00 2011-05-14 12:40:47.625 134 12686.17 148.05 55011.70 88888.00 2011-05-14 12:40:47.750 134 12686.15 148.03 55011.68 88888.00 2011-05-14 12:40:47.875 134 12686.10 148.07 55011.70 88888.00 2011-05-14 12:40:48.000 134 12686.12 148.10 55011.72 88888.00 2011-05-14 12:40:48.125 134 12686.17 148.10 55011.75 88888.00 2011-05-14 12:40:48.250 134 12686.15 148.07 55011.72 88888.00 2011-05-14 12:40:48.375 134 12686.15 148.05 55011.70 88888.00 2011-05-14 12:40:48.500 134 12686.15 148.03 55011.70 88888.00 2011-05-14 12:40:48.625 134 12686.15 148.10 55011.70 88888.00 2011-05-14 12:40:48.750 134 12686.20 148.10 55011.70 88888.00 2011-05-14 12:40:48.875 134 12686.23 148.07 55011.70 88888.00 2011-05-14 12:40:49.000 134 12686.17 148.05 55011.65 88888.00 2011-05-14 12:40:49.125 134 12686.17 148.07 55011.70 88888.00 2011-05-14 12:40:49.250 134 12686.20 148.05 55011.70 88888.00 2011-05-14 12:40:49.375 134 12686.17 148.07 55011.70 88888.00 2011-05-14 12:40:49.500 134 12686.12 148.07 55011.70 88888.00 2011-05-14 12:40:49.625 134 12686.08 148.07 55011.70 88888.00 2011-05-14 12:40:49.750 134 12686.17 148.07 55011.70 88888.00 2011-05-14 12:40:49.875 134 12686.23 148.10 55011.72 88888.00 2011-05-14 12:40:50.000 134 12686.20 148.07 55011.72 88888.00 2011-05-14 12:40:50.125 134 12686.25 148.10 55011.70 88888.00 2011-05-14 12:40:50.250 134 12686.27 148.10 55011.68 88888.00 2011-05-14 12:40:50.375 134 12686.25 148.07 55011.70 88888.00 2011-05-14 12:40:50.500 134 12686.15 148.07 55011.70 88888.00 2011-05-14 12:40:50.625 134 12686.12 148.07 55011.70 88888.00 2011-05-14 12:40:50.750 134 12686.17 148.05 55011.70 88888.00 2011-05-14 12:40:50.875 134 12686.17 148.07 55011.70 88888.00 2011-05-14 12:40:51.000 134 12686.27 148.12 55011.72 88888.00 2011-05-14 12:40:51.125 134 12686.25 148.10 55011.70 88888.00 2011-05-14 12:40:51.250 134 12686.17 148.05 55011.68 88888.00 2011-05-14 12:40:51.375 134 12686.20 148.07 55011.70 88888.00 2011-05-14 12:40:51.500 134 12686.23 148.10 55011.70 88888.00 2011-05-14 12:40:51.625 134 12686.15 148.07 55011.68 88888.00 2011-05-14 12:40:51.750 134 12686.08 148.12 55011.70 88888.00 2011-05-14 12:40:51.875 134 12686.08 148.10 55011.70 88888.00 2011-05-14 12:40:52.000 134 12686.05 148.10 55011.72 88888.00 2011-05-14 12:40:52.125 134 12686.10 148.10 55011.70 88888.00 2011-05-14 12:40:52.250 134 12686.12 148.12 55011.72 88888.00 2011-05-14 12:40:52.375 134 12686.12 148.12 55011.70 88888.00 2011-05-14 12:40:52.500 134 12686.10 148.12 55011.72 88888.00 2011-05-14 12:40:52.625 134 12686.05 148.10 55011.70 88888.00 2011-05-14 12:40:52.750 134 12686.05 148.10 55011.72 88888.00 2011-05-14 12:40:52.875 134 12686.08 148.07 55011.70 88888.00 2011-05-14 12:40:53.000 134 12686.10 148.07 55011.68 88888.00 2011-05-14 12:40:53.125 134 12686.15 148.07 55011.68 88888.00 2011-05-14 12:40:53.250 134 12686.17 148.12 55011.70 88888.00 2011-05-14 12:40:53.375 134 12686.20 148.12 55011.70 88888.00 2011-05-14 12:40:53.500 134 12686.17 148.07 55011.70 88888.00 2011-05-14 12:40:53.625 134 12686.17 148.07 55011.68 88888.00 2011-05-14 12:40:53.750 134 12686.10 148.10 55011.68 88888.00 2011-05-14 12:40:53.875 134 12686.15 148.12 55011.72 88888.00 2011-05-14 12:40:54.000 134 12686.23 148.12 55011.70 88888.00 2011-05-14 12:40:54.125 134 12686.23 148.10 55011.68 88888.00 2011-05-14 12:40:54.250 134 12686.20 148.07 55011.70 88888.00 2011-05-14 12:40:54.375 134 12686.15 148.15 55011.72 88888.00 2011-05-14 12:40:54.500 134 12686.12 148.12 55011.70 88888.00 2011-05-14 12:40:54.625 134 12686.08 148.12 55011.68 88888.00 2011-05-14 12:40:54.750 134 12686.02 148.12 55011.68 88888.00 2011-05-14 12:40:54.875 134 12686.02 148.12 55011.68 88888.00 2011-05-14 12:40:55.000 134 12686.05 148.10 55011.65 88888.00 2011-05-14 12:40:55.125 134 12686.02 148.07 55011.68 88888.00 2011-05-14 12:40:55.250 134 12686.02 148.07 55011.70 88888.00 2011-05-14 12:40:55.375 134 12686.02 148.12 55011.70 88888.00 2011-05-14 12:40:55.500 134 12686.08 148.12 55011.70 88888.00 2011-05-14 12:40:55.625 134 12686.08 148.10 55011.70 88888.00 2011-05-14 12:40:55.750 134 12686.08 148.07 55011.70 88888.00 2011-05-14 12:40:55.875 134 12686.02 148.05 55011.70 88888.00 2011-05-14 12:40:56.000 134 12686.05 148.10 55011.70 88888.00 2011-05-14 12:40:56.125 134 12686.00 148.12 55011.72 88888.00 2011-05-14 12:40:56.250 134 12686.00 148.12 55011.70 88888.00 2011-05-14 12:40:56.375 134 12686.02 148.10 55011.70 88888.00 2011-05-14 12:40:56.500 134 12686.05 148.07 55011.68 88888.00 2011-05-14 12:40:56.625 134 12686.02 148.10 55011.70 88888.00 2011-05-14 12:40:56.750 134 12686.00 148.10 55011.70 88888.00 2011-05-14 12:40:56.875 134 12686.02 148.07 55011.72 88888.00 2011-05-14 12:40:57.000 134 12686.12 148.10 55011.75 88888.00 2011-05-14 12:40:57.125 134 12686.12 148.10 55011.75 88888.00 2011-05-14 12:40:57.250 134 12686.12 148.07 55011.75 88888.00 2011-05-14 12:40:57.375 134 12686.12 148.07 55011.72 88888.00 2011-05-14 12:40:57.500 134 12686.12 148.07 55011.78 88888.00 2011-05-14 12:40:57.625 134 12686.10 148.07 55011.75 88888.00 2011-05-14 12:40:57.750 134 12686.08 148.05 55011.70 88888.00 2011-05-14 12:40:57.875 134 12686.05 148.03 55011.70 88888.00 2011-05-14 12:40:58.000 134 12686.02 148.05 55011.70 88888.00 2011-05-14 12:40:58.125 134 12686.02 148.07 55011.72 88888.00 2011-05-14 12:40:58.250 134 12686.02 148.07 55011.70 88888.00 2011-05-14 12:40:58.375 134 12686.10 148.10 55011.68 88888.00 2011-05-14 12:40:58.500 134 12686.12 148.05 55011.68 88888.00 2011-05-14 12:40:58.625 134 12686.15 148.05 55011.70 88888.00 2011-05-14 12:40:58.750 134 12686.12 148.03 55011.70 88888.00 2011-05-14 12:40:58.875 134 12686.08 148.07 55011.72 88888.00 2011-05-14 12:40:59.000 134 12686.10 148.15 55011.72 88888.00 2011-05-14 12:40:59.125 134 12686.12 148.10 55011.75 88888.00 2011-05-14 12:40:59.250 134 12686.05 148.05 55011.75 88888.00 2011-05-14 12:40:59.375 134 12686.05 148.05 55011.72 88888.00 2011-05-14 12:40:59.500 134 12686.08 148.05 55011.72 88888.00 2011-05-14 12:40:59.625 134 12686.05 148.07 55011.72 88888.00 2011-05-14 12:40:59.750 134 12685.95 148.07 55011.70 88888.00 2011-05-14 12:40:59.875 134 12685.98 148.07 55011.72 88888.00 2011-05-14 12:41:00.000 134 12685.98 148.07 55011.72 88888.00 2011-05-14 12:41:00.125 134 12685.98 148.07 55011.70 88888.00 2011-05-14 12:41:00.250 134 12685.98 148.07 55011.72 88888.00 2011-05-14 12:41:00.375 134 12685.92 148.07 55011.72 88888.00 2011-05-14 12:41:00.500 134 12685.95 148.10 55011.72 88888.00 2011-05-14 12:41:00.625 134 12686.00 148.07 55011.72 88888.00 2011-05-14 12:41:00.750 134 12686.02 148.05 55011.70 88888.00 2011-05-14 12:41:00.875 134 12685.98 148.07 55011.68 88888.00 2011-05-14 12:41:01.000 134 12685.95 148.07 55011.68 88888.00 2011-05-14 12:41:01.125 134 12686.05 148.10 55011.72 88888.00 2011-05-14 12:41:01.250 134 12686.02 148.10 55011.72 88888.00 2011-05-14 12:41:01.375 134 12686.02 148.10 55011.72 88888.00 2011-05-14 12:41:01.500 134 12686.05 148.12 55011.70 88888.00 2011-05-14 12:41:01.625 134 12686.05 148.15 55011.75 88888.00 2011-05-14 12:41:01.750 134 12686.05 148.10 55011.72 88888.00 2011-05-14 12:41:01.875 134 12686.08 148.12 55011.72 88888.00 2011-05-14 12:41:02.000 134 12686.05 148.10 55011.72 88888.00 2011-05-14 12:41:02.125 134 12686.02 148.10 55011.70 88888.00 2011-05-14 12:41:02.250 134 12686.02 148.07 55011.70 88888.00 2011-05-14 12:41:02.375 134 12686.02 148.05 55011.70 88888.00 2011-05-14 12:41:02.500 134 12686.05 148.03 55011.68 88888.00 2011-05-14 12:41:02.625 134 12686.05 148.05 55011.70 88888.00 2011-05-14 12:41:02.750 134 12686.02 148.07 55011.70 88888.00 2011-05-14 12:41:02.875 134 12685.98 148.10 55011.70 88888.00 2011-05-14 12:41:03.000 134 12685.88 148.07 55011.68 88888.00 2011-05-14 12:41:03.125 134 12685.90 148.07 55011.68 88888.00 2011-05-14 12:41:03.250 134 12685.95 148.07 55011.68 88888.00 2011-05-14 12:41:03.375 134 12686.00 148.07 55011.68 88888.00 2011-05-14 12:41:03.500 134 12686.00 148.07 55011.70 88888.00 2011-05-14 12:41:03.625 134 12685.98 148.12 55011.72 88888.00 2011-05-14 12:41:03.750 134 12685.98 148.07 55011.70 88888.00 2011-05-14 12:41:03.875 134 12686.00 148.03 55011.70 88888.00 2011-05-14 12:41:04.000 134 12685.98 148.05 55011.68 88888.00 2011-05-14 12:41:04.125 134 12685.88 148.03 55011.68 88888.00 2011-05-14 12:41:04.250 134 12685.85 148.05 55011.70 88888.00 2011-05-14 12:41:04.375 134 12685.88 148.07 55011.72 88888.00 2011-05-14 12:41:04.500 134 12685.90 148.05 55011.72 88888.00 2011-05-14 12:41:04.625 134 12685.98 148.07 55011.72 88888.00 2011-05-14 12:41:04.750 134 12685.95 148.05 55011.70 88888.00 2011-05-14 12:41:04.875 134 12686.00 148.05 55011.72 88888.00 2011-05-14 12:41:05.000 134 12686.02 148.07 55011.72 88888.00 2011-05-14 12:41:05.125 134 12686.00 148.05 55011.75 88888.00 2011-05-14 12:41:05.250 134 12685.98 148.05 55011.72 88888.00 2011-05-14 12:41:05.375 134 12685.95 148.05 55011.72 88888.00 2011-05-14 12:41:05.500 134 12685.98 148.05 55011.72 88888.00 2011-05-14 12:41:05.625 134 12686.05 148.03 55011.72 88888.00 2011-05-14 12:41:05.750 134 12686.05 148.05 55011.72 88888.00 2011-05-14 12:41:05.875 134 12685.92 148.05 55011.70 88888.00 2011-05-14 12:41:06.000 134 12685.92 148.05 55011.72 88888.00 2011-05-14 12:41:06.125 134 12685.95 148.05 55011.70 88888.00 2011-05-14 12:41:06.250 134 12686.00 148.00 55011.70 88888.00 2011-05-14 12:41:06.375 134 12685.98 148.00 55011.68 88888.00 2011-05-14 12:41:06.500 134 12685.98 148.03 55011.68 88888.00 2011-05-14 12:41:06.625 134 12686.00 148.10 55011.72 88888.00 2011-05-14 12:41:06.750 134 12685.95 148.03 55011.72 88888.00 2011-05-14 12:41:06.875 134 12685.92 148.03 55011.70 88888.00 2011-05-14 12:41:07.000 134 12686.00 148.03 55011.70 88888.00 2011-05-14 12:41:07.125 134 12686.00 148.05 55011.70 88888.00 2011-05-14 12:41:07.250 134 12685.98 148.05 55011.72 88888.00 2011-05-14 12:41:07.375 134 12685.95 148.07 55011.72 88888.00 2011-05-14 12:41:07.500 134 12685.92 148.03 55011.75 88888.00 2011-05-14 12:41:07.625 134 12685.92 148.05 55011.72 88888.00 2011-05-14 12:41:07.750 134 12685.88 148.03 55011.70 88888.00 2011-05-14 12:41:07.875 134 12685.95 148.03 55011.70 88888.00 2011-05-14 12:41:08.000 134 12685.95 148.00 55011.70 88888.00 2011-05-14 12:41:08.125 134 12685.95 148.00 55011.72 88888.00 2011-05-14 12:41:08.250 134 12685.98 148.00 55011.72 88888.00 2011-05-14 12:41:08.375 134 12685.98 148.00 55011.70 88888.00 2011-05-14 12:41:08.500 134 12686.00 148.03 55011.68 88888.00 2011-05-14 12:41:08.625 134 12686.00 148.03 55011.70 88888.00 2011-05-14 12:41:08.750 134 12686.02 148.05 55011.72 88888.00 2011-05-14 12:41:08.875 134 12685.95 148.07 55011.70 88888.00 2011-05-14 12:41:09.000 134 12685.98 148.05 55011.72 88888.00 2011-05-14 12:41:09.125 134 12686.05 148.07 55011.72 88888.00 2011-05-14 12:41:09.250 134 12686.02 148.05 55011.72 88888.00 2011-05-14 12:41:09.375 134 12685.98 148.05 55011.70 88888.00 2011-05-14 12:41:09.500 134 12685.98 148.07 55011.72 88888.00 2011-05-14 12:41:09.625 134 12686.05 148.05 55011.72 88888.00 2011-05-14 12:41:09.750 134 12685.95 148.05 55011.72 88888.00 2011-05-14 12:41:09.875 134 12685.90 148.03 55011.70 88888.00 2011-05-14 12:41:10.000 134 12685.95 148.05 55011.70 88888.00 2011-05-14 12:41:10.125 134 12685.98 148.05 55011.72 88888.00 2011-05-14 12:41:10.250 134 12685.95 148.03 55011.72 88888.00 2011-05-14 12:41:10.375 134 12686.02 148.05 55011.72 88888.00 2011-05-14 12:41:10.500 134 12685.98 148.05 55011.70 88888.00 2011-05-14 12:41:10.625 134 12686.00 148.05 55011.70 88888.00 2011-05-14 12:41:10.750 134 12686.05 148.07 55011.72 88888.00 2011-05-14 12:41:10.875 134 12686.02 148.05 55011.70 88888.00 2011-05-14 12:41:11.000 134 12686.00 148.07 55011.70 88888.00 2011-05-14 12:41:11.125 134 12685.95 148.07 55011.72 88888.00 2011-05-14 12:41:11.250 134 12685.92 148.07 55011.70 88888.00 2011-05-14 12:41:11.375 134 12685.95 148.05 55011.70 88888.00 2011-05-14 12:41:11.500 134 12686.00 148.05 55011.72 88888.00 2011-05-14 12:41:11.625 134 12685.98 148.03 55011.70 88888.00 2011-05-14 12:41:11.750 134 12685.95 148.03 55011.70 88888.00 2011-05-14 12:41:11.875 134 12685.92 148.03 55011.70 88888.00 2011-05-14 12:41:12.000 134 12685.95 148.05 55011.68 88888.00 2011-05-14 12:41:12.125 134 12686.02 148.05 55011.70 88888.00 2011-05-14 12:41:12.250 134 12686.02 148.05 55011.70 88888.00 2011-05-14 12:41:12.375 134 12685.98 148.05 55011.68 88888.00 2011-05-14 12:41:12.500 134 12685.98 148.05 55011.68 88888.00 2011-05-14 12:41:12.625 134 12686.02 148.07 55011.65 88888.00 2011-05-14 12:41:12.750 134 12686.00 148.05 55011.68 88888.00 2011-05-14 12:41:12.875 134 12686.00 148.05 55011.68 88888.00 2011-05-14 12:41:13.000 134 12685.98 148.05 55011.65 88888.00 2011-05-14 12:41:13.125 134 12685.98 148.00 55011.62 88888.00 2011-05-14 12:41:13.250 134 12686.00 148.00 55011.62 88888.00 2011-05-14 12:41:13.375 134 12686.02 148.07 55011.65 88888.00 2011-05-14 12:41:13.500 134 12686.02 148.05 55011.70 88888.00 2011-05-14 12:41:13.625 134 12686.05 148.05 55011.68 88888.00 2011-05-14 12:41:13.750 134 12685.98 148.05 55011.68 88888.00 2011-05-14 12:41:13.875 134 12686.00 148.03 55011.65 88888.00 2011-05-14 12:41:14.000 134 12686.00 148.03 55011.65 88888.00 2011-05-14 12:41:14.125 134 12686.05 148.05 55011.68 88888.00 2011-05-14 12:41:14.250 134 12686.10 148.05 55011.65 88888.00 2011-05-14 12:41:14.375 134 12686.02 148.03 55011.62 88888.00 2011-05-14 12:41:14.500 134 12686.00 148.05 55011.68 88888.00 2011-05-14 12:41:14.625 134 12686.00 148.05 55011.65 88888.00 2011-05-14 12:41:14.750 134 12686.02 148.03 55011.65 88888.00 2011-05-14 12:41:14.875 134 12686.05 148.00 55011.65 88888.00 2011-05-14 12:41:15.000 134 12686.05 148.05 55011.65 88888.00 2011-05-14 12:41:15.125 134 12686.05 148.05 55011.68 88888.00 2011-05-14 12:41:15.250 134 12686.02 148.05 55011.65 88888.00 2011-05-14 12:41:15.375 134 12686.02 148.05 55011.70 88888.00 2011-05-14 12:41:15.500 134 12685.98 148.03 55011.68 88888.00 2011-05-14 12:41:15.625 134 12685.98 148.05 55011.62 88888.00 2011-05-14 12:41:15.750 134 12685.98 148.05 55011.62 88888.00 2011-05-14 12:41:15.875 134 12685.95 148.05 55011.65 88888.00 2011-05-14 12:41:16.000 134 12685.95 148.07 55011.62 88888.00 2011-05-14 12:41:16.125 134 12685.95 148.03 55011.65 88888.00 2011-05-14 12:41:16.250 134 12686.00 148.07 55011.68 88888.00 2011-05-14 12:41:16.375 134 12686.05 148.10 55011.65 88888.00 2011-05-14 12:41:16.500 134 12686.08 148.10 55011.65 88888.00 2011-05-14 12:41:16.625 134 12686.00 148.07 55011.65 88888.00 2011-05-14 12:41:16.750 134 12685.98 148.05 55011.62 88888.00 2011-05-14 12:41:16.875 134 12686.00 148.03 55011.60 88888.00 2011-05-14 12:41:17.000 134 12686.00 148.07 55011.60 88888.00 2011-05-14 12:41:17.125 134 12686.02 148.07 55011.65 88888.00 2011-05-14 12:41:17.250 134 12686.02 148.05 55011.65 88888.00 2011-05-14 12:41:17.375 134 12686.00 148.07 55011.65 88888.00 2011-05-14 12:41:17.500 134 12686.00 148.07 55011.65 88888.00 2011-05-14 12:41:17.625 134 12686.00 148.07 55011.62 88888.00 2011-05-14 12:41:17.750 134 12685.98 148.05 55011.65 88888.00 2011-05-14 12:41:17.875 134 12686.08 148.03 55011.62 88888.00 2011-05-14 12:41:18.000 134 12686.12 148.07 55011.62 88888.00 2011-05-14 12:41:18.125 134 12686.10 148.07 55011.65 88888.00 2011-05-14 12:41:18.250 134 12686.08 148.05 55011.65 88888.00 2011-05-14 12:41:18.375 134 12686.02 148.05 55011.68 88888.00 2011-05-14 12:41:18.500 134 12686.10 148.03 55011.65 88888.00 2011-05-14 12:41:18.625 134 12686.12 148.05 55011.60 88888.00 2011-05-14 12:41:18.750 134 12686.10 148.03 55011.65 88888.00 2011-05-14 12:41:18.875 134 12686.05 148.05 55011.65 88888.00 2011-05-14 12:41:19.000 134 12686.02 148.05 55011.65 88888.00 2011-05-14 12:41:19.125 134 12686.08 148.03 55011.65 88888.00 2011-05-14 12:41:19.250 134 12686.08 148.07 55011.68 88888.00 2011-05-14 12:41:19.375 134 12686.10 148.07 55011.68 88888.00 2011-05-14 12:41:19.500 134 12686.02 148.07 55011.70 88888.00 2011-05-14 12:41:19.625 134 12686.00 148.05 55011.68 88888.00 2011-05-14 12:41:19.750 134 12686.02 148.03 55011.65 88888.00 2011-05-14 12:41:19.875 134 12686.00 148.03 55011.68 88888.00 2011-05-14 12:41:20.000 134 12686.00 148.03 55011.65 88888.00 2011-05-14 12:41:20.125 134 12686.02 148.07 55011.70 88888.00 2011-05-14 12:41:20.250 134 12685.98 148.05 55011.65 88888.00 2011-05-14 12:41:20.375 134 12686.00 148.05 55011.65 88888.00 2011-05-14 12:41:20.500 134 12686.02 148.03 55011.68 88888.00 2011-05-14 12:41:20.625 134 12686.00 148.03 55011.68 88888.00 2011-05-14 12:41:20.750 134 12686.02 148.03 55011.65 88888.00 2011-05-14 12:41:20.875 134 12686.05 148.05 55011.65 88888.00 2011-05-14 12:41:21.000 134 12686.08 148.05 55011.68 88888.00 2011-05-14 12:41:21.125 134 12686.02 148.03 55011.65 88888.00 2011-05-14 12:41:21.250 134 12686.08 148.00 55011.70 88888.00 2011-05-14 12:41:21.375 134 12686.05 148.00 55011.68 88888.00 2011-05-14 12:41:21.500 134 12686.00 148.05 55011.70 88888.00 2011-05-14 12:41:21.625 134 12685.98 148.03 55011.70 88888.00 2011-05-14 12:41:21.750 134 12685.98 148.03 55011.68 88888.00 2011-05-14 12:41:21.875 134 12685.98 148.03 55011.65 88888.00 2011-05-14 12:41:22.000 134 12685.95 148.05 55011.65 88888.00 2011-05-14 12:41:22.125 134 12685.98 148.07 55011.68 88888.00 2011-05-14 12:41:22.250 134 12685.95 148.05 55011.65 88888.00 2011-05-14 12:41:22.375 134 12685.98 148.05 55011.65 88888.00 2011-05-14 12:41:22.500 134 12685.92 148.03 55011.65 88888.00 2011-05-14 12:41:22.625 134 12685.90 148.05 55011.65 88888.00 2011-05-14 12:41:22.750 134 12685.95 148.03 55011.62 88888.00 2011-05-14 12:41:22.875 134 12686.00 148.00 55011.62 88888.00 2011-05-14 12:41:23.000 134 12685.98 148.00 55011.65 88888.00 2011-05-14 12:41:23.125 134 12686.00 148.05 55011.68 88888.00 2011-05-14 12:41:23.250 134 12686.00 148.03 55011.68 88888.00 2011-05-14 12:41:23.375 134 12686.00 148.03 55011.65 88888.00 2011-05-14 12:41:23.500 134 12685.90 148.00 55011.62 88888.00 2011-05-14 12:41:23.625 134 12685.92 148.03 55011.65 88888.00 2011-05-14 12:41:23.750 134 12686.00 148.03 55011.68 88888.00 2011-05-14 12:41:23.875 134 12686.00 148.05 55011.68 88888.00 2011-05-14 12:41:24.000 134 12685.95 148.05 55011.62 88888.00 2011-05-14 12:41:24.125 134 12685.95 148.05 55011.60 88888.00 2011-05-14 12:41:24.250 134 12685.92 148.05 55011.62 88888.00 2011-05-14 12:41:24.375 134 12685.92 148.05 55011.65 88888.00 2011-05-14 12:41:24.500 134 12685.92 148.05 55011.65 88888.00 2011-05-14 12:41:24.625 134 12685.98 148.03 55011.65 88888.00 2011-05-14 12:41:24.750 134 12685.88 148.03 55011.62 88888.00 2011-05-14 12:41:24.875 134 12685.83 148.00 55011.62 88888.00 2011-05-14 12:41:25.000 134 12685.88 148.00 55011.65 88888.00 2011-05-14 12:41:25.125 134 12685.88 148.00 55011.65 88888.00 2011-05-14 12:41:25.250 134 12685.88 147.97 55011.62 88888.00 2011-05-14 12:41:25.375 134 12685.85 148.00 55011.62 88888.00 2011-05-14 12:41:25.500 134 12685.88 148.00 55011.62 88888.00 2011-05-14 12:41:25.625 134 12685.95 147.97 55011.65 88888.00 2011-05-14 12:41:25.750 134 12685.92 148.00 55011.60 88888.00 2011-05-14 12:41:25.875 134 12685.85 148.03 55011.60 88888.00 2011-05-14 12:41:26.000 134 12685.85 148.03 55011.65 88888.00 2011-05-14 12:41:26.125 134 12685.80 148.03 55011.65 88888.00 2011-05-14 12:41:26.250 134 12685.83 148.00 55011.65 88888.00 2011-05-14 12:41:26.375 134 12685.88 148.00 55011.60 88888.00 2011-05-14 12:41:26.500 134 12685.80 148.00 55011.60 88888.00 2011-05-14 12:41:26.625 134 12685.80 148.03 55011.65 88888.00 2011-05-14 12:41:26.750 134 12685.77 148.00 55011.62 88888.00 2011-05-14 12:41:26.875 134 12685.77 147.97 55011.62 88888.00 2011-05-14 12:41:27.000 134 12685.83 148.00 55011.62 88888.00 2011-05-14 12:41:27.125 134 12685.85 148.05 55011.68 88888.00 2011-05-14 12:41:27.250 134 12685.83 148.05 55011.68 88888.00 2011-05-14 12:41:27.375 134 12685.83 148.05 55011.65 88888.00 2011-05-14 12:41:27.500 134 12685.88 148.03 55011.62 88888.00 2011-05-14 12:41:27.625 134 12685.85 148.03 55011.62 88888.00 2011-05-14 12:41:27.750 134 12685.88 148.03 55011.65 88888.00 2011-05-14 12:41:27.875 134 12685.95 148.03 55011.65 88888.00 2011-05-14 12:41:28.000 134 12685.92 148.00 55011.62 88888.00 2011-05-14 12:41:28.125 134 12685.92 148.00 55011.65 88888.00 2011-05-14 12:41:28.250 134 12685.95 147.95 55011.60 88888.00 2011-05-14 12:41:28.375 134 12686.02 147.93 55011.62 88888.00 2011-05-14 12:41:28.500 134 12685.98 147.95 55011.65 88888.00 2011-05-14 12:41:28.625 134 12685.92 148.00 55011.65 88888.00 2011-05-14 12:41:28.750 134 12685.98 147.97 55011.62 88888.00 2011-05-14 12:41:28.875 134 12685.95 147.97 55011.68 88888.00 2011-05-14 12:41:29.000 134 12685.95 147.97 55011.62 88888.00 2011-05-14 12:41:29.125 134 12685.98 147.95 55011.62 88888.00 2011-05-14 12:41:29.250 134 12685.92 147.93 55011.60 88888.00 2011-05-14 12:41:29.375 134 12685.95 147.93 55011.60 88888.00 2011-05-14 12:41:29.500 134 12685.98 147.93 55011.60 88888.00 2011-05-14 12:41:29.625 134 12686.00 147.93 55011.60 88888.00 2011-05-14 12:41:29.750 134 12686.10 147.95 55011.62 88888.00 2011-05-14 12:41:29.875 134 12686.12 147.95 55011.62 88888.00 2011-05-14 12:41:30.000 134 12686.02 147.95 55011.68 88888.00 2011-05-14 12:41:30.125 134 12685.95 147.97 55011.70 88888.00 2011-05-14 12:41:30.250 134 12685.92 147.95 55011.68 88888.00 2011-05-14 12:41:30.375 134 12685.92 147.95 55011.62 88888.00 2011-05-14 12:41:30.500 134 12686.00 147.95 55011.68 88888.00 2011-05-14 12:41:30.625 134 12686.08 147.95 55011.68 88888.00 2011-05-14 12:41:30.750 134 12686.08 147.95 55011.68 88888.00 2011-05-14 12:41:30.875 134 12686.02 147.90 55011.65 88888.00 2011-05-14 12:41:31.000 134 12685.98 147.90 55011.62 88888.00 2011-05-14 12:41:31.125 134 12685.95 147.93 55011.65 88888.00 2011-05-14 12:41:31.250 134 12685.95 147.93 55011.68 88888.00 2011-05-14 12:41:31.375 134 12686.02 147.97 55011.68 88888.00 2011-05-14 12:41:31.500 134 12686.08 147.93 55011.65 88888.00 2011-05-14 12:41:31.625 134 12686.00 147.93 55011.65 88888.00 2011-05-14 12:41:31.750 134 12686.00 147.93 55011.60 88888.00 2011-05-14 12:41:31.875 134 12686.00 147.95 55011.62 88888.00 2011-05-14 12:41:32.000 134 12685.95 147.95 55011.65 88888.00 2011-05-14 12:41:32.125 134 12686.00 147.97 55011.68 88888.00 2011-05-14 12:41:32.250 134 12686.00 147.95 55011.65 88888.00 2011-05-14 12:41:32.375 134 12686.00 147.95 55011.60 88888.00 2011-05-14 12:41:32.500 134 12685.98 147.93 55011.57 88888.00 2011-05-14 12:41:32.625 134 12685.98 147.93 55011.57 88888.00 2011-05-14 12:41:32.750 134 12686.02 147.93 55011.62 88888.00 2011-05-14 12:41:32.875 134 12686.02 147.95 55011.65 88888.00 2011-05-14 12:41:33.000 134 12686.00 147.97 55011.62 88888.00 2011-05-14 12:41:33.125 134 12686.02 147.93 55011.65 88888.00 2011-05-14 12:41:33.250 134 12686.05 147.88 55011.62 88888.00 2011-05-14 12:41:33.375 134 12686.05 147.90 55011.60 88888.00 2011-05-14 12:41:33.500 134 12686.02 147.93 55011.60 88888.00 2011-05-14 12:41:33.625 134 12686.00 147.95 55011.62 88888.00 2011-05-14 12:41:33.750 134 12686.02 147.95 55011.65 88888.00 2011-05-14 12:41:33.875 134 12686.00 147.93 55011.62 88888.00 2011-05-14 12:41:34.000 134 12686.00 147.93 55011.60 88888.00 2011-05-14 12:41:34.125 134 12686.00 147.93 55011.60 88888.00 2011-05-14 12:41:34.250 134 12686.02 147.95 55011.62 88888.00 2011-05-14 12:41:34.375 134 12686.05 147.97 55011.65 88888.00 2011-05-14 12:41:34.500 134 12686.00 147.95 55011.62 88888.00 2011-05-14 12:41:34.625 134 12686.00 147.93 55011.62 88888.00 2011-05-14 12:41:34.750 134 12686.02 147.90 55011.62 88888.00 2011-05-14 12:41:34.875 134 12686.02 147.90 55011.62 88888.00 2011-05-14 12:41:35.000 134 12686.02 147.88 55011.60 88888.00 2011-05-14 12:41:35.125 134 12686.00 147.90 55011.62 88888.00 2011-05-14 12:41:35.250 134 12685.95 147.85 55011.60 88888.00 2011-05-14 12:41:35.375 134 12685.98 147.88 55011.62 88888.00 2011-05-14 12:41:35.500 134 12686.02 147.90 55011.62 88888.00 2011-05-14 12:41:35.625 134 12686.05 147.93 55011.62 88888.00 2011-05-14 12:41:35.750 134 12686.12 147.93 55011.65 88888.00 2011-05-14 12:41:35.875 134 12686.12 147.95 55011.65 88888.00 2011-05-14 12:41:36.000 134 12686.00 147.90 55011.65 88888.00 2011-05-14 12:41:36.125 134 12685.98 147.85 55011.60 88888.00 2011-05-14 12:41:36.250 134 12685.95 147.88 55011.62 88888.00 2011-05-14 12:41:36.375 134 12686.05 147.90 55011.62 88888.00 2011-05-14 12:41:36.500 134 12686.02 147.88 55011.62 88888.00 2011-05-14 12:41:36.625 134 12685.98 147.88 55011.62 88888.00 2011-05-14 12:41:36.750 134 12685.95 147.90 55011.65 88888.00 2011-05-14 12:41:36.875 134 12686.00 147.90 55011.62 88888.00 2011-05-14 12:41:37.000 134 12686.02 147.90 55011.62 88888.00 2011-05-14 12:41:37.125 134 12686.05 147.88 55011.57 88888.00 2011-05-14 12:41:37.250 134 12686.00 147.88 55011.60 88888.00 2011-05-14 12:41:37.375 134 12686.00 147.88 55011.60 88888.00 2011-05-14 12:41:37.500 134 12685.95 147.90 55011.65 88888.00 2011-05-14 12:41:37.625 134 12685.92 147.93 55011.62 88888.00 2011-05-14 12:41:37.750 134 12685.95 147.90 55011.60 88888.00 2011-05-14 12:41:37.875 134 12685.98 147.90 55011.62 88888.00 2011-05-14 12:41:38.000 134 12686.00 147.90 55011.60 88888.00 2011-05-14 12:41:38.125 134 12686.00 147.88 55011.62 88888.00 2011-05-14 12:41:38.250 134 12686.05 147.88 55011.62 88888.00 2011-05-14 12:41:38.375 134 12686.05 147.85 55011.62 88888.00 2011-05-14 12:41:38.500 134 12685.98 147.85 55011.60 88888.00 2011-05-14 12:41:38.625 134 12686.00 147.88 55011.57 88888.00 2011-05-14 12:41:38.750 134 12686.05 147.88 55011.60 88888.00 2011-05-14 12:41:38.875 134 12685.98 147.90 55011.57 88888.00 2011-05-14 12:41:39.000 134 12685.98 147.90 55011.57 88888.00 2011-05-14 12:41:39.125 134 12685.98 147.90 55011.57 88888.00 2011-05-14 12:41:39.250 134 12685.95 147.90 55011.62 88888.00 2011-05-14 12:41:39.375 134 12686.00 147.93 55011.62 88888.00 2011-05-14 12:41:39.500 134 12686.00 147.90 55011.62 88888.00 2011-05-14 12:41:39.625 134 12685.98 147.85 55011.60 88888.00 2011-05-14 12:41:39.750 134 12685.92 147.85 55011.60 88888.00 2011-05-14 12:41:39.875 134 12685.90 147.85 55011.60 88888.00 2011-05-14 12:41:40.000 134 12685.92 147.85 55011.60 88888.00 2011-05-14 12:41:40.125 134 12685.98 147.88 55011.62 88888.00 2011-05-14 12:41:40.250 134 12685.92 147.85 55011.60 88888.00 2011-05-14 12:41:40.375 134 12685.92 147.82 55011.57 88888.00 2011-05-14 12:41:40.500 134 12685.95 147.82 55011.57 88888.00 2011-05-14 12:41:40.625 134 12686.00 147.85 55011.62 88888.00 2011-05-14 12:41:40.750 134 12686.02 147.88 55011.60 88888.00 2011-05-14 12:41:40.875 134 12686.00 147.85 55011.57 88888.00 2011-05-14 12:41:41.000 134 12686.05 147.82 55011.57 88888.00 2011-05-14 12:41:41.125 134 12686.05 147.85 55011.60 88888.00 2011-05-14 12:41:41.250 134 12686.02 147.80 55011.60 88888.00 2011-05-14 12:41:41.375 134 12686.02 147.82 55011.60 88888.00 2011-05-14 12:41:41.500 134 12686.02 147.88 55011.57 88888.00 2011-05-14 12:41:41.625 134 12686.02 147.88 55011.57 88888.00 2011-05-14 12:41:41.750 134 12686.02 147.88 55011.62 88888.00 2011-05-14 12:41:41.875 134 12686.00 147.82 55011.60 88888.00 2011-05-14 12:41:42.000 134 12686.02 147.85 55011.57 88888.00 2011-05-14 12:41:42.125 134 12686.00 147.85 55011.55 88888.00 2011-05-14 12:41:42.250 134 12686.00 147.82 55011.55 88888.00 2011-05-14 12:41:42.375 134 12686.05 147.82 55011.55 88888.00 2011-05-14 12:41:42.500 134 12686.05 147.80 55011.57 88888.00 2011-05-14 12:41:42.625 134 12686.00 147.78 55011.55 88888.00 2011-05-14 12:41:42.750 134 12685.98 147.80 55011.57 88888.00 2011-05-14 12:41:42.875 134 12685.98 147.82 55011.60 88888.00 2011-05-14 12:41:43.000 134 12686.02 147.85 55011.57 88888.00 2011-05-14 12:41:43.125 134 12686.05 147.82 55011.57 88888.00 2011-05-14 12:41:43.250 134 12686.02 147.82 55011.60 88888.00 2011-05-14 12:41:43.375 134 12686.02 147.85 55011.57 88888.00 2011-05-14 12:41:43.500 134 12686.02 147.85 55011.60 88888.00 2011-05-14 12:41:43.625 134 12686.10 147.85 55011.60 88888.00 2011-05-14 12:41:43.750 134 12686.10 147.82 55011.60 88888.00 2011-05-14 12:41:43.875 134 12686.05 147.82 55011.57 88888.00 2011-05-14 12:41:44.000 134 12686.02 147.82 55011.57 88888.00 2011-05-14 12:41:44.125 134 12686.02 147.82 55011.57 88888.00 2011-05-14 12:41:44.250 134 12685.98 147.75 55011.57 88888.00 2011-05-14 12:41:44.375 134 12686.10 147.80 55011.60 88888.00 2011-05-14 12:41:44.500 134 12686.12 147.80 55011.57 88888.00 2011-05-14 12:41:44.625 134 12686.15 147.78 55011.55 88888.00 2011-05-14 12:41:44.750 134 12686.15 147.80 55011.57 88888.00 2011-05-14 12:41:44.875 134 12686.10 147.78 55011.57 88888.00 2011-05-14 12:41:45.000 134 12686.08 147.78 55011.57 88888.00 2011-05-14 12:41:45.125 134 12686.05 147.78 55011.57 88888.00 2011-05-14 12:41:45.250 134 12685.95 147.72 55011.60 88888.00 2011-05-14 12:41:45.375 134 12685.95 147.78 55011.57 88888.00 2011-05-14 12:41:45.500 134 12686.05 147.82 55011.60 88888.00 2011-05-14 12:41:45.625 134 12686.05 147.80 55011.60 88888.00 2011-05-14 12:41:45.750 134 12686.00 147.80 55011.60 88888.00 2011-05-14 12:41:45.875 134 12685.98 147.80 55011.60 88888.00 2011-05-14 12:41:46.000 134 12685.98 147.80 55011.55 88888.00 2011-05-14 12:41:46.125 134 12685.95 147.78 55011.55 88888.00 2011-05-14 12:41:46.250 134 12685.92 147.78 55011.57 88888.00 2011-05-14 12:41:46.375 134 12685.90 147.75 55011.60 88888.00 2011-05-14 12:41:46.500 134 12685.90 147.75 55011.55 88888.00 2011-05-14 12:41:46.625 134 12685.98 147.75 55011.55 88888.00 2011-05-14 12:41:46.750 134 12686.05 147.75 55011.55 88888.00 2011-05-14 12:41:46.875 134 12686.12 147.75 55011.60 88888.00 2011-05-14 12:41:47.000 134 12686.12 147.72 55011.55 88888.00 2011-05-14 12:41:47.125 134 12686.12 147.72 55011.55 88888.00 2011-05-14 12:41:47.250 134 12686.05 147.72 55011.53 88888.00 2011-05-14 12:41:47.375 134 12686.02 147.72 55011.55 88888.00 2011-05-14 12:41:47.500 134 12686.05 147.78 55011.55 88888.00 2011-05-14 12:41:47.625 134 12686.08 147.78 55011.57 88888.00 2011-05-14 12:41:47.750 134 12686.05 147.75 55011.57 88888.00 2011-05-14 12:41:47.875 134 12686.02 147.75 55011.55 88888.00 2011-05-14 12:41:48.000 134 12686.08 147.70 55011.55 88888.00 2011-05-14 12:41:48.125 134 12686.12 147.75 55011.57 88888.00 2011-05-14 12:41:48.250 134 12686.10 147.75 55011.62 88888.00 2011-05-14 12:41:48.375 134 12686.05 147.75 55011.57 88888.00 2011-05-14 12:41:48.500 134 12686.00 147.78 55011.57 88888.00 2011-05-14 12:41:48.625 134 12685.98 147.78 55011.57 88888.00 2011-05-14 12:41:48.750 134 12685.98 147.72 55011.57 88888.00 2011-05-14 12:41:48.875 134 12686.02 147.75 55011.57 88888.00 2011-05-14 12:41:49.000 134 12686.08 147.78 55011.57 88888.00 2011-05-14 12:41:49.125 134 12686.08 147.75 55011.55 88888.00 2011-05-14 12:41:49.250 134 12686.05 147.72 55011.55 88888.00 2011-05-14 12:41:49.375 134 12686.12 147.75 55011.55 88888.00 2011-05-14 12:41:49.500 134 12686.15 147.78 55011.53 88888.00 2011-05-14 12:41:49.625 134 12686.12 147.75 55011.50 88888.00 2011-05-14 12:41:49.750 134 12686.12 147.72 55011.47 88888.00 2011-05-14 12:41:49.875 134 12686.17 147.75 55011.47 88888.00 2011-05-14 12:41:50.000 134 12686.23 147.78 55011.55 88888.00 2011-05-14 12:41:50.125 134 12686.20 147.80 55011.55 88888.00 2011-05-14 12:41:50.250 134 12686.10 147.75 55011.55 88888.00 2011-05-14 12:41:50.375 134 12686.17 147.78 55011.55 88888.00 2011-05-14 12:41:50.500 134 12686.17 147.78 55011.53 88888.00 2011-05-14 12:41:50.625 134 12686.10 147.78 55011.50 88888.00 2011-05-14 12:41:50.750 134 12686.02 147.72 55011.45 88888.00 2011-05-14 12:41:50.875 134 12686.00 147.78 55011.55 88888.00 2011-05-14 12:41:51.000 134 12686.00 147.78 55011.53 88888.00 2011-05-14 12:41:51.125 134 12686.05 147.72 55011.50 88888.00 2011-05-14 12:41:51.250 134 12686.10 147.75 55011.55 88888.00 2011-05-14 12:41:51.375 134 12686.10 147.75 55011.53 88888.00 2011-05-14 12:41:51.500 134 12686.02 147.72 55011.50 88888.00 2011-05-14 12:41:51.625 134 12686.05 147.75 55011.50 88888.00 2011-05-14 12:41:51.750 134 12686.17 147.80 55011.55 88888.00 2011-05-14 12:41:51.875 134 12686.20 147.78 55011.53 88888.00 2011-05-14 12:41:52.000 134 12686.15 147.75 55011.53 88888.00 2011-05-14 12:41:52.125 134 12686.15 147.78 55011.53 88888.00 2011-05-14 12:41:52.250 134 12686.10 147.78 55011.53 88888.00 2011-05-14 12:41:52.375 134 12686.15 147.82 55011.55 88888.00 2011-05-14 12:41:52.500 134 12686.12 147.80 55011.53 88888.00 2011-05-14 12:41:52.625 134 12686.10 147.78 55011.53 88888.00 2011-05-14 12:41:52.750 134 12686.12 147.80 55011.57 88888.00 2011-05-14 12:41:52.875 134 12686.12 147.78 55011.55 88888.00 2011-05-14 12:41:53.000 134 12686.12 147.78 55011.50 88888.00 2011-05-14 12:41:53.125 134 12686.15 147.78 55011.50 88888.00 2011-05-14 12:41:53.250 134 12686.12 147.72 55011.50 88888.00 2011-05-14 12:41:53.375 134 12686.17 147.75 55011.53 88888.00 2011-05-14 12:41:53.500 134 12686.25 147.80 55011.55 88888.00 2011-05-14 12:41:53.625 134 12686.17 147.80 55011.50 88888.00 2011-05-14 12:41:53.750 134 12686.05 147.72 55011.53 88888.00 2011-05-14 12:41:53.875 134 12686.00 147.75 55011.53 88888.00 2011-05-14 12:41:54.000 134 12686.05 147.78 55011.55 88888.00 2011-05-14 12:41:54.125 134 12686.10 147.80 55011.57 88888.00 2011-05-14 12:41:54.250 134 12686.05 147.72 55011.53 88888.00 2011-05-14 12:41:54.375 134 12686.08 147.75 55011.53 88888.00 2011-05-14 12:41:54.500 134 12686.08 147.75 55011.55 88888.00 2011-05-14 12:41:54.625 134 12686.05 147.75 55011.57 88888.00 2011-05-14 12:41:54.750 134 12686.05 147.78 55011.55 88888.00 2011-05-14 12:41:54.875 134 12686.10 147.80 55011.55 88888.00 2011-05-14 12:41:55.000 134 12686.10 147.78 55011.55 88888.00 2011-05-14 12:41:55.125 134 12686.05 147.78 55011.55 88888.00 2011-05-14 12:41:55.250 134 12686.05 147.75 55011.53 88888.00 2011-05-14 12:41:55.375 134 12686.10 147.75 55011.53 88888.00 2011-05-14 12:41:55.500 134 12686.08 147.72 55011.50 88888.00 2011-05-14 12:41:55.625 134 12686.05 147.72 55011.53 88888.00 2011-05-14 12:41:55.750 134 12686.02 147.78 55011.53 88888.00 2011-05-14 12:41:55.875 134 12686.00 147.80 55011.55 88888.00 2011-05-14 12:41:56.000 134 12686.02 147.80 55011.53 88888.00 2011-05-14 12:41:56.125 134 12686.05 147.82 55011.53 88888.00 2011-05-14 12:41:56.250 134 12686.05 147.72 55011.47 88888.00 2011-05-14 12:41:56.375 134 12686.05 147.72 55011.47 88888.00 2011-05-14 12:41:56.500 134 12686.00 147.75 55011.50 88888.00 2011-05-14 12:41:56.625 134 12685.92 147.75 55011.47 88888.00 2011-05-14 12:41:56.750 134 12685.92 147.75 55011.47 88888.00 2011-05-14 12:41:56.875 134 12686.00 147.80 55011.50 88888.00 2011-05-14 12:41:57.000 134 12686.02 147.80 55011.50 88888.00 2011-05-14 12:41:57.125 134 12686.02 147.78 55011.50 88888.00 2011-05-14 12:41:57.250 134 12686.00 147.75 55011.50 88888.00 2011-05-14 12:41:57.375 134 12686.00 147.78 55011.55 88888.00 2011-05-14 12:41:57.500 134 12685.98 147.80 55011.57 88888.00 2011-05-14 12:41:57.625 134 12685.98 147.80 55011.57 88888.00 2011-05-14 12:41:57.750 134 12686.02 147.78 55011.57 88888.00 2011-05-14 12:41:57.875 134 12686.08 147.80 55011.60 88888.00 2011-05-14 12:41:58.000 134 12686.10 147.82 55011.57 88888.00 2011-05-14 12:41:58.125 134 12686.08 147.80 55011.60 88888.00 2011-05-14 12:41:58.250 134 12686.05 147.82 55011.57 88888.00 2011-05-14 12:41:58.375 134 12686.08 147.78 55011.57 88888.00 2011-05-14 12:41:58.500 134 12686.10 147.80 55011.60 88888.00 2011-05-14 12:41:58.625 134 12686.05 147.80 55011.60 88888.00 2011-05-14 12:41:58.750 134 12686.02 147.75 55011.55 88888.00 2011-05-14 12:41:58.875 134 12686.05 147.78 55011.53 88888.00 2011-05-14 12:41:59.000 134 12686.00 147.80 55011.55 88888.00 2011-05-14 12:41:59.125 134 12686.00 147.82 55011.53 88888.00 2011-05-14 12:41:59.250 134 12686.00 147.78 55011.53 88888.00 2011-05-14 12:41:59.375 134 12686.05 147.78 55011.53 88888.00 2011-05-14 12:41:59.500 134 12686.12 147.78 55011.55 88888.00 2011-05-14 12:41:59.625 134 12686.12 147.75 55011.50 88888.00 2011-05-14 12:41:59.750 134 12686.08 147.72 55011.50 88888.00 2011-05-14 12:41:59.875 134 12686.00 147.78 55011.53 88888.00 2011-05-14 12:42:00.000 134 12686.00 147.78 55011.55 88888.00 2011-05-14 12:42:00.125 134 12686.02 147.78 55011.57 88888.00 2011-05-14 12:42:00.250 134 12686.02 147.75 55011.55 88888.00 2011-05-14 12:42:00.375 134 12686.00 147.72 55011.53 88888.00 2011-05-14 12:42:00.500 134 12686.02 147.75 55011.50 88888.00 2011-05-14 12:42:00.625 134 12686.10 147.82 55011.53 88888.00 2011-05-14 12:42:00.750 134 12686.08 147.80 55011.53 88888.00 2011-05-14 12:42:00.875 134 12686.02 147.78 55011.50 88888.00 2011-05-14 12:42:01.000 134 12686.00 147.80 55011.53 88888.00 2011-05-14 12:42:01.125 134 12686.00 147.80 55011.53 88888.00 2011-05-14 12:42:01.250 134 12685.98 147.80 55011.57 88888.00 2011-05-14 12:42:01.375 134 12686.00 147.82 55011.55 88888.00 2011-05-14 12:42:01.500 134 12686.00 147.82 55011.53 88888.00 2011-05-14 12:42:01.625 134 12686.02 147.80 55011.55 88888.00 2011-05-14 12:42:01.750 134 12686.00 147.88 55011.53 88888.00 2011-05-14 12:42:01.875 134 12686.05 147.88 55011.55 88888.00 2011-05-14 12:42:02.000 134 12686.10 147.85 55011.55 88888.00 2011-05-14 12:42:02.125 134 12686.08 147.85 55011.60 88888.00 2011-05-14 12:42:02.250 134 12686.05 147.82 55011.57 88888.00 2011-05-14 12:42:02.375 134 12686.05 147.85 55011.57 88888.00 2011-05-14 12:42:02.500 134 12686.02 147.82 55011.57 88888.00 2011-05-14 12:42:02.625 134 12686.02 147.82 55011.55 88888.00 2011-05-14 12:42:02.750 134 12685.95 147.80 55011.53 88888.00 2011-05-14 12:42:02.875 134 12685.98 147.78 55011.55 88888.00 2011-05-14 12:42:03.000 134 12686.02 147.82 55011.53 88888.00 2011-05-14 12:42:03.125 134 12685.98 147.85 55011.55 88888.00 2011-05-14 12:42:03.250 134 12685.90 147.82 55011.53 88888.00 2011-05-14 12:42:03.375 134 12685.95 147.85 55011.50 88888.00 2011-05-14 12:42:03.500 134 12685.98 147.85 55011.53 88888.00 2011-05-14 12:42:03.625 134 12686.00 147.88 55011.55 88888.00 2011-05-14 12:42:03.750 134 12686.02 147.88 55011.53 88888.00 2011-05-14 12:42:03.875 134 12685.98 147.82 55011.50 88888.00 2011-05-14 12:42:04.000 134 12685.98 147.82 55011.53 88888.00 2011-05-14 12:42:04.125 134 12686.02 147.82 55011.53 88888.00 2011-05-14 12:42:04.250 134 12686.00 147.78 55011.53 88888.00 2011-05-14 12:42:04.375 134 12686.00 147.80 55011.55 88888.00 2011-05-14 12:42:04.500 134 12685.98 147.85 55011.55 88888.00 2011-05-14 12:42:04.625 134 12685.98 147.85 55011.53 88888.00 2011-05-14 12:42:04.750 134 12685.95 147.80 55011.50 88888.00 2011-05-14 12:42:04.875 134 12685.92 147.80 55011.50 88888.00 2011-05-14 12:42:05.000 134 12685.92 147.85 55011.53 88888.00 2011-05-14 12:42:05.125 134 12685.98 147.90 55011.55 88888.00 2011-05-14 12:42:05.250 134 12686.00 147.85 55011.53 88888.00 2011-05-14 12:42:05.375 134 12685.95 147.82 55011.50 88888.00 2011-05-14 12:42:05.500 134 12685.98 147.80 55011.50 88888.00 2011-05-14 12:42:05.625 134 12686.00 147.90 55011.53 88888.00 2011-05-14 12:42:05.750 134 12686.00 147.93 55011.53 88888.00 2011-05-14 12:42:05.875 134 12685.98 147.85 55011.50 88888.00 2011-05-14 12:42:06.000 134 12686.00 147.85 55011.50 88888.00 2011-05-14 12:42:06.125 134 12686.00 147.85 55011.53 88888.00 2011-05-14 12:42:06.250 134 12685.92 147.82 55011.50 88888.00 2011-05-14 12:42:06.375 134 12685.98 147.88 55011.53 88888.00 2011-05-14 12:42:06.500 134 12686.00 147.88 55011.53 88888.00 2011-05-14 12:42:06.625 134 12686.02 147.85 55011.50 88888.00 2011-05-14 12:42:06.750 134 12686.02 147.82 55011.47 88888.00 2011-05-14 12:42:06.875 134 12686.12 147.85 55011.50 88888.00 2011-05-14 12:42:07.000 134 12686.10 147.88 55011.50 88888.00 2011-05-14 12:42:07.125 134 12686.12 147.88 55011.53 88888.00 2011-05-14 12:42:07.250 134 12686.05 147.88 55011.50 88888.00 2011-05-14 12:42:07.375 134 12686.02 147.88 55011.47 88888.00 2011-05-14 12:42:07.500 134 12686.00 147.90 55011.50 88888.00 2011-05-14 12:42:07.625 134 12686.05 147.88 55011.45 88888.00 2011-05-14 12:42:07.750 134 12686.10 147.88 55011.47 88888.00 2011-05-14 12:42:07.875 134 12686.08 147.88 55011.50 88888.00 2011-05-14 12:42:08.000 134 12686.02 147.82 55011.47 88888.00 2011-05-14 12:42:08.125 134 12685.98 147.82 55011.50 88888.00 2011-05-14 12:42:08.250 134 12685.92 147.85 55011.50 88888.00 2011-05-14 12:42:08.375 134 12685.95 147.90 55011.53 88888.00 2011-05-14 12:42:08.500 134 12686.02 147.90 55011.50 88888.00 2011-05-14 12:42:08.625 134 12686.08 147.88 55011.47 88888.00 2011-05-14 12:42:08.750 134 12686.08 147.88 55011.45 88888.00 2011-05-14 12:42:08.875 134 12686.02 147.85 55011.45 88888.00 2011-05-14 12:42:09.000 134 12685.95 147.85 55011.45 88888.00 2011-05-14 12:42:09.125 134 12685.92 147.85 55011.50 88888.00 2011-05-14 12:42:09.250 134 12685.92 147.82 55011.50 88888.00 2011-05-14 12:42:09.375 134 12685.98 147.85 55011.50 88888.00 2011-05-14 12:42:09.500 134 12686.00 147.82 55011.47 88888.00 2011-05-14 12:42:09.625 134 12686.02 147.82 55011.47 88888.00 2011-05-14 12:42:09.750 134 12686.05 147.85 55011.50 88888.00 2011-05-14 12:42:09.875 134 12686.02 147.88 55011.50 88888.00 2011-05-14 12:42:10.000 134 12685.98 147.85 55011.47 88888.00 2011-05-14 12:42:10.125 134 12686.00 147.88 55011.47 88888.00 2011-05-14 12:42:10.250 134 12686.08 147.85 55011.47 88888.00 2011-05-14 12:42:10.375 134 12686.05 147.85 55011.45 88888.00 2011-05-14 12:42:10.500 134 12686.02 147.82 55011.50 88888.00 2011-05-14 12:42:10.625 134 12686.05 147.82 55011.50 88888.00 2011-05-14 12:42:10.750 134 12686.05 147.78 55011.50 88888.00 2011-05-14 12:42:10.875 134 12686.00 147.82 55011.50 88888.00 2011-05-14 12:42:11.000 134 12686.00 147.85 55011.50 88888.00 2011-05-14 12:42:11.125 134 12686.08 147.82 55011.47 88888.00 2011-05-14 12:42:11.250 134 12686.05 147.85 55011.47 88888.00 2011-05-14 12:42:11.375 134 12686.08 147.85 55011.50 88888.00 2011-05-14 12:42:11.500 134 12686.10 147.88 55011.53 88888.00 2011-05-14 12:42:11.625 134 12686.08 147.85 55011.50 88888.00 2011-05-14 12:42:11.750 134 12686.02 147.85 55011.47 88888.00 2011-05-14 12:42:11.875 134 12685.98 147.85 55011.45 88888.00 2011-05-14 12:42:12.000 134 12685.98 147.85 55011.43 88888.00 2011-05-14 12:42:12.125 134 12686.00 147.82 55011.45 88888.00 2011-05-14 12:42:12.250 134 12686.05 147.80 55011.47 88888.00 2011-05-14 12:42:12.375 134 12686.10 147.82 55011.45 88888.00 2011-05-14 12:42:12.500 134 12686.02 147.82 55011.47 88888.00 2011-05-14 12:42:12.625 134 12686.02 147.85 55011.47 88888.00 2011-05-14 12:42:12.750 134 12686.02 147.85 55011.50 88888.00 2011-05-14 12:42:12.875 134 12686.08 147.82 55011.47 88888.00 2011-05-14 12:42:13.000 134 12686.02 147.80 55011.47 88888.00 2011-05-14 12:42:13.125 134 12686.05 147.82 55011.50 88888.00 2011-05-14 12:42:13.250 134 12686.02 147.85 55011.50 88888.00 2011-05-14 12:42:13.375 134 12686.02 147.82 55011.50 88888.00 2011-05-14 12:42:13.500 134 12686.00 147.82 55011.47 88888.00 2011-05-14 12:42:13.625 134 12686.05 147.82 55011.50 88888.00 2011-05-14 12:42:13.750 134 12686.08 147.80 55011.47 88888.00 2011-05-14 12:42:13.875 134 12686.05 147.80 55011.47 88888.00 2011-05-14 12:42:14.000 134 12686.10 147.80 55011.45 88888.00 2011-05-14 12:42:14.125 134 12686.12 147.82 55011.45 88888.00 2011-05-14 12:42:14.250 134 12686.05 147.80 55011.47 88888.00 2011-05-14 12:42:14.375 134 12686.02 147.80 55011.47 88888.00 2011-05-14 12:42:14.500 134 12686.02 147.82 55011.47 88888.00 2011-05-14 12:42:14.625 134 12685.98 147.78 55011.45 88888.00 2011-05-14 12:42:14.750 134 12685.90 147.75 55011.43 88888.00 2011-05-14 12:42:14.875 134 12685.90 147.80 55011.43 88888.00 2011-05-14 12:42:15.000 134 12685.98 147.82 55011.45 88888.00 2011-05-14 12:42:15.125 134 12686.08 147.82 55011.45 88888.00 2011-05-14 12:42:15.250 134 12686.08 147.85 55011.47 88888.00 2011-05-14 12:42:15.375 134 12686.02 147.82 55011.45 88888.00 2011-05-14 12:42:15.500 134 12685.98 147.82 55011.47 88888.00 2011-05-14 12:42:15.625 134 12686.00 147.82 55011.47 88888.00 2011-05-14 12:42:15.750 134 12686.02 147.78 55011.43 88888.00 2011-05-14 12:42:15.875 134 12686.05 147.78 55011.43 88888.00 2011-05-14 12:42:16.000 134 12686.12 147.78 55011.43 88888.00 2011-05-14 12:42:16.125 134 12686.17 147.80 55011.45 88888.00 2011-05-14 12:42:16.250 134 12686.08 147.75 55011.43 88888.00 2011-05-14 12:42:16.375 134 12686.02 147.78 55011.45 88888.00 2011-05-14 12:42:16.500 134 12686.08 147.78 55011.43 88888.00 2011-05-14 12:42:16.625 134 12686.08 147.80 55011.43 88888.00 2011-05-14 12:42:16.750 134 12686.10 147.80 55011.43 88888.00 2011-05-14 12:42:16.875 134 12686.10 147.80 55011.45 88888.00 2011-05-14 12:42:17.000 134 12686.08 147.78 55011.45 88888.00 2011-05-14 12:42:17.125 134 12686.05 147.80 55011.43 88888.00 2011-05-14 12:42:17.250 134 12686.02 147.82 55011.45 88888.00 2011-05-14 12:42:17.375 134 12686.00 147.82 55011.45 88888.00 2011-05-14 12:42:17.500 134 12686.00 147.78 55011.45 88888.00 2011-05-14 12:42:17.625 134 12686.00 147.75 55011.43 88888.00 2011-05-14 12:42:17.750 134 12686.00 147.72 55011.43 88888.00 2011-05-14 12:42:17.875 134 12685.98 147.70 55011.45 88888.00 2011-05-14 12:42:18.000 134 12685.92 147.75 55011.45 88888.00 2011-05-14 12:42:18.125 134 12685.92 147.78 55011.45 88888.00 2011-05-14 12:42:18.250 134 12686.00 147.80 55011.45 88888.00 2011-05-14 12:42:18.375 134 12686.02 147.78 55011.45 88888.00 2011-05-14 12:42:18.500 134 12685.98 147.75 55011.43 88888.00 2011-05-14 12:42:18.625 134 12686.00 147.72 55011.43 88888.00 2011-05-14 12:42:18.750 134 12686.02 147.72 55011.43 88888.00 2011-05-14 12:42:18.875 134 12685.95 147.75 55011.43 88888.00 2011-05-14 12:42:19.000 134 12685.98 147.75 55011.43 88888.00 2011-05-14 12:42:19.125 134 12686.00 147.75 55011.43 88888.00 2011-05-14 12:42:19.250 134 12685.98 147.75 55011.43 88888.00 2011-05-14 12:42:19.375 134 12685.95 147.78 55011.43 88888.00 2011-05-14 12:42:19.500 134 12685.98 147.80 55011.43 88888.00 2011-05-14 12:42:19.625 134 12686.05 147.82 55011.43 88888.00 2011-05-14 12:42:19.750 134 12686.05 147.80 55011.40 88888.00 2011-05-14 12:42:19.875 134 12686.02 147.75 55011.43 88888.00 2011-05-14 12:42:20.000 134 12686.02 147.72 55011.40 88888.00 2011-05-14 12:42:20.125 134 12686.00 147.78 55011.43 88888.00 2011-05-14 12:42:20.250 134 12686.00 147.78 55011.43 88888.00 2011-05-14 12:42:20.375 134 12686.02 147.78 55011.43 88888.00 2011-05-14 12:42:20.500 134 12686.08 147.78 55011.40 88888.00 2011-05-14 12:42:20.625 134 12686.12 147.80 55011.43 88888.00 2011-05-14 12:42:20.750 134 12686.12 147.80 55011.40 88888.00 2011-05-14 12:42:20.875 134 12686.12 147.78 55011.43 88888.00 2011-05-14 12:42:21.000 134 12686.20 147.75 55011.40 88888.00 2011-05-14 12:42:21.125 134 12686.15 147.72 55011.40 88888.00 2011-05-14 12:42:21.250 134 12686.08 147.72 55011.40 88888.00 2011-05-14 12:42:21.375 134 12686.10 147.78 55011.40 88888.00 2011-05-14 12:42:21.500 134 12686.12 147.72 55011.43 88888.00 2011-05-14 12:42:21.625 134 12686.10 147.72 55011.40 88888.00 2011-05-14 12:42:21.750 134 12686.10 147.72 55011.40 88888.00 2011-05-14 12:42:21.875 134 12686.12 147.72 55011.38 88888.00 2011-05-14 12:42:22.000 134 12686.17 147.72 55011.38 88888.00 2011-05-14 12:42:22.125 134 12686.12 147.72 55011.40 88888.00 2011-05-14 12:42:22.250 134 12686.02 147.70 55011.40 88888.00 2011-05-14 12:42:22.375 134 12686.02 147.72 55011.40 88888.00 2011-05-14 12:42:22.500 134 12686.02 147.72 55011.40 88888.00 2011-05-14 12:42:22.625 134 12686.05 147.72 55011.40 88888.00 2011-05-14 12:42:22.750 134 12686.08 147.72 55011.43 88888.00 2011-05-14 12:42:22.875 134 12686.00 147.68 55011.45 88888.00 2011-05-14 12:42:23.000 134 12686.02 147.70 55011.40 88888.00 2011-05-14 12:42:23.125 134 12686.05 147.70 55011.43 88888.00 2011-05-14 12:42:23.250 134 12686.05 147.70 55011.45 88888.00 2011-05-14 12:42:23.375 134 12686.08 147.70 55011.43 88888.00 2011-05-14 12:42:23.500 134 12686.08 147.72 55011.43 88888.00 2011-05-14 12:42:23.625 134 12686.05 147.75 55011.43 88888.00 2011-05-14 12:42:23.750 134 12686.02 147.75 55011.43 88888.00 2011-05-14 12:42:23.875 134 12686.08 147.75 55011.40 88888.00 2011-05-14 12:42:24.000 134 12686.08 147.70 55011.38 88888.00 2011-05-14 12:42:24.125 134 12686.08 147.72 55011.38 88888.00 2011-05-14 12:42:24.250 134 12686.10 147.70 55011.40 88888.00 2011-05-14 12:42:24.375 134 12686.10 147.70 55011.40 88888.00 2011-05-14 12:42:24.500 134 12686.00 147.70 55011.43 88888.00 2011-05-14 12:42:24.625 134 12686.00 147.70 55011.43 88888.00 2011-05-14 12:42:24.750 134 12686.05 147.70 55011.40 88888.00 2011-05-14 12:42:24.875 134 12686.02 147.72 55011.40 88888.00 2011-05-14 12:42:25.000 134 12686.08 147.72 55011.40 88888.00 2011-05-14 12:42:25.125 134 12686.05 147.72 55011.40 88888.00 2011-05-14 12:42:25.250 134 12686.08 147.70 55011.38 88888.00 2011-05-14 12:42:25.375 134 12686.05 147.70 55011.38 88888.00 2011-05-14 12:42:25.500 134 12686.02 147.70 55011.38 88888.00 2011-05-14 12:42:25.625 134 12686.00 147.68 55011.40 88888.00 2011-05-14 12:42:25.750 134 12686.02 147.70 55011.43 88888.00 2011-05-14 12:42:25.875 134 12686.02 147.70 55011.40 88888.00 2011-05-14 12:42:26.000 134 12686.02 147.70 55011.40 88888.00 2011-05-14 12:42:26.125 134 12686.02 147.68 55011.40 88888.00 2011-05-14 12:42:26.250 134 12686.00 147.68 55011.40 88888.00 2011-05-14 12:42:26.375 134 12685.98 147.70 55011.35 88888.00 2011-05-14 12:42:26.500 134 12686.02 147.70 55011.35 88888.00 2011-05-14 12:42:26.625 134 12686.05 147.68 55011.35 88888.00 2011-05-14 12:42:26.750 134 12686.05 147.68 55011.38 88888.00 2011-05-14 12:42:26.875 134 12686.08 147.70 55011.38 88888.00 2011-05-14 12:42:27.000 134 12686.10 147.68 55011.35 88888.00 2011-05-14 12:42:27.125 134 12686.17 147.70 55011.38 88888.00 2011-05-14 12:42:27.250 134 12686.10 147.65 55011.40 88888.00 2011-05-14 12:42:27.375 134 12686.05 147.70 55011.38 88888.00 2011-05-14 12:42:27.500 134 12686.02 147.72 55011.40 88888.00 2011-05-14 12:42:27.625 134 12686.08 147.75 55011.40 88888.00 2011-05-14 12:42:27.750 134 12686.05 147.72 55011.38 88888.00 2011-05-14 12:42:27.875 134 12686.05 147.72 55011.38 88888.00 2011-05-14 12:42:28.000 134 12686.08 147.68 55011.38 88888.00 2011-05-14 12:42:28.125 134 12686.08 147.70 55011.40 88888.00 2011-05-14 12:42:28.250 134 12686.00 147.70 55011.43 88888.00 2011-05-14 12:42:28.375 134 12686.05 147.72 55011.40 88888.00 2011-05-14 12:42:28.500 134 12686.00 147.68 55011.35 88888.00 2011-05-14 12:42:28.625 134 12686.00 147.70 55011.38 88888.00 2011-05-14 12:42:28.750 134 12685.98 147.70 55011.43 88888.00 2011-05-14 12:42:28.875 134 12685.98 147.70 55011.43 88888.00 2011-05-14 12:42:29.000 134 12686.00 147.68 55011.40 88888.00 2011-05-14 12:42:29.125 134 12686.08 147.70 55011.43 88888.00 2011-05-14 12:42:29.250 134 12686.10 147.70 55011.43 88888.00 2011-05-14 12:42:29.375 134 12686.12 147.70 55011.43 88888.00 2011-05-14 12:42:29.500 134 12686.05 147.68 55011.38 88888.00 2011-05-14 12:42:29.625 134 12686.00 147.68 55011.35 88888.00 2011-05-14 12:42:29.750 134 12685.98 147.68 55011.35 88888.00 2011-05-14 12:42:29.875 134 12685.98 147.68 55011.38 88888.00 2011-05-14 12:42:30.000 134 12686.00 147.70 55011.38 88888.00 2011-05-14 12:42:30.125 134 12686.02 147.70 55011.38 88888.00 2011-05-14 12:42:30.250 134 12686.05 147.70 55011.35 88888.00 2011-05-14 12:42:30.375 134 12686.12 147.72 55011.38 88888.00 2011-05-14 12:42:30.500 134 12686.15 147.75 55011.38 88888.00 2011-05-14 12:42:30.625 134 12686.12 147.70 55011.38 88888.00 2011-05-14 12:42:30.750 134 12686.05 147.68 55011.40 88888.00 2011-05-14 12:42:30.875 134 12686.02 147.70 55011.40 88888.00 2011-05-14 12:42:31.000 134 12686.02 147.68 55011.38 88888.00 2011-05-14 12:42:31.125 134 12686.02 147.70 55011.38 88888.00 2011-05-14 12:42:31.250 134 12686.08 147.72 55011.38 88888.00 2011-05-14 12:42:31.375 134 12686.02 147.72 55011.38 88888.00 2011-05-14 12:42:31.500 134 12685.98 147.72 55011.38 88888.00 2011-05-14 12:42:31.625 134 12686.00 147.72 55011.40 88888.00 2011-05-14 12:42:31.750 134 12686.02 147.75 55011.40 88888.00 2011-05-14 12:42:31.875 134 12686.02 147.78 55011.40 88888.00 2011-05-14 12:42:32.000 134 12685.98 147.72 55011.38 88888.00 2011-05-14 12:42:32.125 134 12685.92 147.70 55011.38 88888.00 2011-05-14 12:42:32.250 134 12685.90 147.68 55011.40 88888.00 2011-05-14 12:42:32.375 134 12685.92 147.75 55011.40 88888.00 2011-05-14 12:42:32.500 134 12685.92 147.72 55011.38 88888.00 2011-05-14 12:42:32.625 134 12685.98 147.75 55011.35 88888.00 2011-05-14 12:42:32.750 134 12686.02 147.70 55011.38 88888.00 2011-05-14 12:42:32.875 134 12685.98 147.70 55011.35 88888.00 2011-05-14 12:42:33.000 134 12685.98 147.70 55011.35 88888.00 2011-05-14 12:42:33.125 134 12686.00 147.68 55011.32 88888.00 2011-05-14 12:42:33.250 134 12686.00 147.70 55011.38 88888.00 2011-05-14 12:42:33.375 134 12686.02 147.75 55011.40 88888.00 2011-05-14 12:42:33.500 134 12685.98 147.72 55011.40 88888.00 2011-05-14 12:42:33.625 134 12685.92 147.75 55011.40 88888.00 2011-05-14 12:42:33.750 134 12685.88 147.72 55011.35 88888.00 2011-05-14 12:42:33.875 134 12685.92 147.72 55011.38 88888.00 2011-05-14 12:42:34.000 134 12685.90 147.75 55011.38 88888.00 2011-05-14 12:42:34.125 134 12685.92 147.72 55011.38 88888.00 2011-05-14 12:42:34.250 134 12685.88 147.70 55011.35 88888.00 2011-05-14 12:42:34.375 134 12685.90 147.72 55011.35 88888.00 2011-05-14 12:42:34.500 134 12685.92 147.72 55011.38 88888.00 2011-05-14 12:42:34.625 134 12685.92 147.72 55011.38 88888.00 2011-05-14 12:42:34.750 134 12685.92 147.72 55011.40 88888.00 2011-05-14 12:42:34.875 134 12685.95 147.72 55011.38 88888.00 2011-05-14 12:42:35.000 134 12685.98 147.70 55011.38 88888.00 2011-05-14 12:42:35.125 134 12685.90 147.68 55011.35 88888.00 2011-05-14 12:42:35.250 134 12685.90 147.70 55011.38 88888.00 2011-05-14 12:42:35.375 134 12685.90 147.70 55011.38 88888.00 2011-05-14 12:42:35.500 134 12685.77 147.72 55011.35 88888.00 2011-05-14 12:42:35.625 134 12685.83 147.70 55011.35 88888.00 2011-05-14 12:42:35.750 134 12685.88 147.72 55011.38 88888.00 2011-05-14 12:42:35.875 134 12685.90 147.72 55011.38 88888.00 2011-05-14 12:42:36.000 134 12685.95 147.75 55011.35 88888.00 2011-05-14 12:42:36.125 134 12686.02 147.75 55011.38 88888.00 2011-05-14 12:42:36.250 134 12686.00 147.70 55011.35 88888.00 2011-05-14 12:42:36.375 134 12685.98 147.70 55011.35 88888.00 2011-05-14 12:42:36.500 134 12685.95 147.70 55011.35 88888.00 2011-05-14 12:42:36.625 134 12685.95 147.72 55011.38 88888.00 2011-05-14 12:42:36.750 134 12685.98 147.75 55011.38 88888.00 2011-05-14 12:42:36.875 134 12685.92 147.72 55011.35 88888.00 2011-05-14 12:42:37.000 134 12685.92 147.72 55011.35 88888.00 2011-05-14 12:42:37.125 134 12685.90 147.72 55011.38 88888.00 2011-05-14 12:42:37.250 134 12685.92 147.72 55011.35 88888.00 2011-05-14 12:42:37.375 134 12685.98 147.72 55011.35 88888.00 2011-05-14 12:42:37.500 134 12685.92 147.75 55011.35 88888.00 2011-05-14 12:42:37.625 134 12685.95 147.75 55011.35 88888.00 2011-05-14 12:42:37.750 134 12685.98 147.78 55011.38 88888.00 2011-05-14 12:42:37.875 134 12685.92 147.75 55011.35 88888.00 2011-05-14 12:42:38.000 134 12685.88 147.75 55011.35 88888.00 2011-05-14 12:42:38.125 134 12685.88 147.75 55011.35 88888.00 2011-05-14 12:42:38.250 134 12685.90 147.72 55011.32 88888.00 2011-05-14 12:42:38.375 134 12685.92 147.75 55011.32 88888.00 2011-05-14 12:42:38.500 134 12685.90 147.78 55011.35 88888.00 2011-05-14 12:42:38.625 134 12685.88 147.80 55011.38 88888.00 2011-05-14 12:42:38.750 134 12685.85 147.75 55011.38 88888.00 2011-05-14 12:42:38.875 134 12685.85 147.72 55011.32 88888.00 2011-05-14 12:42:39.000 134 12685.83 147.72 55011.32 88888.00 2011-05-14 12:42:39.125 134 12685.92 147.75 55011.32 88888.00 2011-05-14 12:42:39.250 134 12685.98 147.75 55011.35 88888.00 2011-05-14 12:42:39.375 134 12685.98 147.75 55011.35 88888.00 2011-05-14 12:42:39.500 134 12685.95 147.72 55011.35 88888.00 2011-05-14 12:42:39.625 134 12685.98 147.72 55011.35 88888.00 2011-05-14 12:42:39.750 134 12685.92 147.78 55011.38 88888.00 2011-05-14 12:42:39.875 134 12685.90 147.78 55011.38 88888.00 2011-05-14 12:42:40.000 134 12685.92 147.78 55011.32 88888.00 2011-05-14 12:42:40.125 134 12685.95 147.75 55011.32 88888.00 2011-05-14 12:42:40.250 134 12685.95 147.75 55011.38 88888.00 2011-05-14 12:42:40.375 134 12685.98 147.75 55011.38 88888.00 2011-05-14 12:42:40.500 134 12685.95 147.78 55011.38 88888.00 2011-05-14 12:42:40.625 134 12685.88 147.75 55011.38 88888.00 2011-05-14 12:42:40.750 134 12685.90 147.75 55011.32 88888.00 2011-05-14 12:42:40.875 134 12685.92 147.75 55011.35 88888.00 2011-05-14 12:42:41.000 134 12685.98 147.75 55011.35 88888.00 2011-05-14 12:42:41.125 134 12686.00 147.75 55011.35 88888.00 2011-05-14 12:42:41.250 134 12685.92 147.75 55011.38 88888.00 2011-05-14 12:42:41.375 134 12685.92 147.75 55011.35 88888.00 2011-05-14 12:42:41.500 134 12685.95 147.78 55011.38 88888.00 2011-05-14 12:42:41.625 134 12685.98 147.80 55011.38 88888.00 2011-05-14 12:42:41.750 134 12685.90 147.80 55011.35 88888.00 2011-05-14 12:42:41.875 134 12685.83 147.75 55011.35 88888.00 2011-05-14 12:42:42.000 134 12685.85 147.75 55011.32 88888.00 2011-05-14 12:42:42.125 134 12685.92 147.75 55011.35 88888.00 2011-05-14 12:42:42.250 134 12685.92 147.75 55011.32 88888.00 2011-05-14 12:42:42.375 134 12685.98 147.75 55011.35 88888.00 2011-05-14 12:42:42.500 134 12685.98 147.72 55011.35 88888.00 2011-05-14 12:42:42.625 134 12685.95 147.75 55011.38 88888.00 2011-05-14 12:42:42.750 134 12686.00 147.80 55011.38 88888.00 2011-05-14 12:42:42.875 134 12685.98 147.78 55011.35 88888.00 2011-05-14 12:42:43.000 134 12685.90 147.72 55011.35 88888.00 2011-05-14 12:42:43.125 134 12685.95 147.75 55011.38 88888.00 2011-05-14 12:42:43.250 134 12685.90 147.75 55011.35 88888.00 2011-05-14 12:42:43.375 134 12685.95 147.78 55011.35 88888.00 2011-05-14 12:42:43.500 134 12685.95 147.75 55011.35 88888.00 2011-05-14 12:42:43.625 134 12685.92 147.75 55011.35 88888.00 2011-05-14 12:42:43.750 134 12685.90 147.75 55011.35 88888.00 2011-05-14 12:42:43.875 134 12685.92 147.75 55011.40 88888.00 2011-05-14 12:42:44.000 134 12685.95 147.78 55011.43 88888.00 2011-05-14 12:42:44.125 134 12685.92 147.80 55011.45 88888.00 2011-05-14 12:42:44.250 134 12685.88 147.78 55011.43 88888.00 2011-05-14 12:42:44.375 134 12685.85 147.78 55011.43 88888.00 2011-05-14 12:42:44.500 134 12685.90 147.80 55011.40 88888.00 2011-05-14 12:42:44.625 134 12685.85 147.78 55011.40 88888.00 2011-05-14 12:42:44.750 134 12685.77 147.75 55011.38 88888.00 2011-05-14 12:42:44.875 134 12685.83 147.78 55011.38 88888.00 2011-05-14 12:42:45.000 134 12685.90 147.78 55011.35 88888.00 2011-05-14 12:42:45.125 134 12685.88 147.78 55011.35 88888.00 2011-05-14 12:42:45.250 134 12685.80 147.75 55011.38 88888.00 2011-05-14 12:42:45.375 134 12685.80 147.78 55011.35 88888.00 2011-05-14 12:42:45.500 134 12685.88 147.80 55011.38 88888.00 2011-05-14 12:42:45.625 134 12685.95 147.82 55011.38 88888.00 2011-05-14 12:42:45.750 134 12685.98 147.85 55011.38 88888.00 2011-05-14 12:42:45.875 134 12685.88 147.80 55011.38 88888.00 2011-05-14 12:42:46.000 134 12685.85 147.75 55011.38 88888.00 2011-05-14 12:42:46.125 134 12685.90 147.80 55011.38 88888.00 2011-05-14 12:42:46.250 134 12685.90 147.78 55011.38 88888.00 2011-05-14 12:42:46.375 134 12685.90 147.78 55011.35 88888.00 2011-05-14 12:42:46.500 134 12685.90 147.82 55011.35 88888.00 2011-05-14 12:42:46.625 134 12685.85 147.82 55011.35 88888.00 2011-05-14 12:42:46.750 134 12685.77 147.78 55011.32 88888.00 2011-05-14 12:42:46.875 134 12685.80 147.80 55011.35 88888.00 2011-05-14 12:42:47.000 134 12685.85 147.80 55011.32 88888.00 2011-05-14 12:42:47.125 134 12685.83 147.82 55011.35 88888.00 2011-05-14 12:42:47.250 134 12685.83 147.82 55011.38 88888.00 2011-05-14 12:42:47.375 134 12685.90 147.78 55011.38 88888.00 2011-05-14 12:42:47.500 134 12685.98 147.82 55011.38 88888.00 2011-05-14 12:42:47.625 134 12685.98 147.82 55011.40 88888.00 2011-05-14 12:42:47.750 134 12685.92 147.82 55011.40 88888.00 2011-05-14 12:42:47.875 134 12685.90 147.82 55011.43 88888.00 2011-05-14 12:42:48.000 134 12685.95 147.80 55011.38 88888.00 2011-05-14 12:42:48.125 134 12686.00 147.78 55011.35 88888.00 2011-05-14 12:42:48.250 134 12685.95 147.80 55011.38 88888.00 2011-05-14 12:42:48.375 134 12685.88 147.80 55011.35 88888.00 2011-05-14 12:42:48.500 134 12685.83 147.78 55011.38 88888.00 2011-05-14 12:42:48.625 134 12685.83 147.80 55011.38 88888.00 2011-05-14 12:42:48.750 134 12685.85 147.82 55011.43 88888.00 2011-05-14 12:42:48.875 134 12685.80 147.82 55011.40 88888.00 2011-05-14 12:42:49.000 134 12685.80 147.82 55011.35 88888.00 2011-05-14 12:42:49.125 134 12685.83 147.80 55011.38 88888.00 2011-05-14 12:42:49.250 134 12685.83 147.82 55011.40 88888.00 2011-05-14 12:42:49.375 134 12685.77 147.85 55011.40 88888.00 2011-05-14 12:42:49.500 134 12685.80 147.85 55011.40 88888.00 2011-05-14 12:42:49.625 134 12685.85 147.85 55011.40 88888.00 2011-05-14 12:42:49.750 134 12685.88 147.85 55011.38 88888.00 2011-05-14 12:42:49.875 134 12685.80 147.82 55011.38 88888.00 2011-05-14 12:42:50.000 134 12685.77 147.82 55011.38 88888.00 2011-05-14 12:42:50.125 134 12685.83 147.85 55011.38 88888.00 2011-05-14 12:42:50.250 134 12685.73 147.82 55011.35 88888.00 2011-05-14 12:42:50.375 134 12685.67 147.80 55011.35 88888.00 2011-05-14 12:42:50.500 134 12685.70 147.80 55011.38 88888.00 2011-05-14 12:42:50.625 134 12685.75 147.85 55011.40 88888.00 2011-05-14 12:42:50.750 134 12685.80 147.88 55011.38 88888.00 2011-05-14 12:42:50.875 134 12685.83 147.82 55011.35 88888.00 2011-05-14 12:42:51.000 134 12685.80 147.82 55011.35 88888.00 2011-05-14 12:42:51.125 134 12685.80 147.85 55011.38 88888.00 2011-05-14 12:42:51.250 134 12685.80 147.80 55011.38 88888.00 2011-05-14 12:42:51.375 134 12685.88 147.82 55011.38 88888.00 2011-05-14 12:42:51.500 134 12685.92 147.88 55011.38 88888.00 2011-05-14 12:42:51.625 134 12685.85 147.88 55011.38 88888.00 2011-05-14 12:42:51.750 134 12685.80 147.88 55011.38 88888.00 2011-05-14 12:42:51.875 134 12685.77 147.85 55011.35 88888.00 2011-05-14 12:42:52.000 134 12685.83 147.85 55011.35 88888.00 2011-05-14 12:42:52.125 134 12685.92 147.88 55011.38 88888.00 2011-05-14 12:42:52.250 134 12685.88 147.88 55011.35 88888.00 2011-05-14 12:42:52.375 134 12685.85 147.88 55011.32 88888.00 2011-05-14 12:42:52.500 134 12685.88 147.88 55011.35 88888.00 2011-05-14 12:42:52.625 134 12685.83 147.88 55011.35 88888.00 2011-05-14 12:42:52.750 134 12685.80 147.82 55011.35 88888.00 2011-05-14 12:42:52.875 134 12685.85 147.80 55011.32 88888.00 2011-05-14 12:42:53.000 134 12685.83 147.88 55011.32 88888.00 2011-05-14 12:42:53.125 134 12685.77 147.88 55011.38 88888.00 2011-05-14 12:42:53.250 134 12685.73 147.90 55011.38 88888.00 2011-05-14 12:42:53.375 134 12685.75 147.90 55011.38 88888.00 2011-05-14 12:42:53.500 134 12685.75 147.90 55011.38 88888.00 2011-05-14 12:42:53.625 134 12685.73 147.88 55011.35 88888.00 2011-05-14 12:42:53.750 134 12685.75 147.90 55011.38 88888.00 2011-05-14 12:42:53.875 134 12685.80 147.93 55011.38 88888.00 2011-05-14 12:42:54.000 134 12685.80 147.90 55011.40 88888.00 2011-05-14 12:42:54.125 134 12685.83 147.95 55011.38 88888.00 2011-05-14 12:42:54.250 134 12685.77 147.88 55011.30 88888.00 2011-05-14 12:42:54.375 134 12685.77 147.85 55011.32 88888.00 2011-05-14 12:42:54.500 134 12685.77 147.88 55011.35 88888.00 2011-05-14 12:42:54.625 134 12685.75 147.90 55011.38 88888.00 2011-05-14 12:42:54.750 134 12685.75 147.90 55011.35 88888.00 2011-05-14 12:42:54.875 134 12685.73 147.85 55011.35 88888.00 2011-05-14 12:42:55.000 134 12685.75 147.88 55011.32 88888.00 2011-05-14 12:42:55.125 134 12685.77 147.90 55011.35 88888.00 2011-05-14 12:42:55.250 134 12685.70 147.88 55011.35 88888.00 2011-05-14 12:42:55.375 134 12685.70 147.85 55011.32 88888.00 2011-05-14 12:42:55.500 134 12685.73 147.85 55011.30 88888.00 2011-05-14 12:42:55.625 134 12685.75 147.85 55011.30 88888.00 2011-05-14 12:42:55.750 134 12685.80 147.88 55011.35 88888.00 2011-05-14 12:42:55.875 134 12685.83 147.90 55011.35 88888.00 2011-05-14 12:42:56.000 134 12685.77 147.90 55011.32 88888.00 2011-05-14 12:42:56.125 134 12685.73 147.90 55011.35 88888.00 2011-05-14 12:42:56.250 134 12685.75 147.90 55011.35 88888.00 2011-05-14 12:42:56.375 134 12685.85 147.90 55011.32 88888.00 2011-05-14 12:42:56.500 134 12685.80 147.88 55011.28 88888.00 2011-05-14 12:42:56.625 134 12685.70 147.90 55011.32 88888.00 2011-05-14 12:42:56.750 134 12685.70 147.93 55011.35 88888.00 2011-05-14 12:42:56.875 134 12685.67 147.88 55011.32 88888.00 2011-05-14 12:42:57.000 134 12685.67 147.85 55011.30 88888.00 2011-05-14 12:42:57.125 134 12685.73 147.85 55011.32 88888.00 2011-05-14 12:42:57.250 134 12685.77 147.88 55011.35 88888.00 2011-05-14 12:42:57.375 134 12685.80 147.90 55011.35 88888.00 2011-05-14 12:42:57.500 134 12685.77 147.90 55011.32 88888.00 2011-05-14 12:42:57.625 134 12685.77 147.90 55011.32 88888.00 2011-05-14 12:42:57.750 134 12685.77 147.88 55011.30 88888.00 2011-05-14 12:42:57.875 134 12685.77 147.88 55011.32 88888.00 2011-05-14 12:42:58.000 134 12685.80 147.90 55011.32 88888.00 2011-05-14 12:42:58.125 134 12685.73 147.88 55011.32 88888.00 2011-05-14 12:42:58.250 134 12685.70 147.85 55011.30 88888.00 2011-05-14 12:42:58.375 134 12685.77 147.88 55011.35 88888.00 2011-05-14 12:42:58.500 134 12685.83 147.90 55011.32 88888.00 2011-05-14 12:42:58.625 134 12685.80 147.90 55011.32 88888.00 2011-05-14 12:42:58.750 134 12685.77 147.90 55011.30 88888.00 2011-05-14 12:42:58.875 134 12685.75 147.93 55011.32 88888.00 2011-05-14 12:42:59.000 134 12685.80 147.93 55011.35 88888.00 2011-05-14 12:42:59.125 134 12685.83 147.93 55011.32 88888.00 2011-05-14 12:42:59.250 134 12685.83 147.88 55011.32 88888.00 2011-05-14 12:42:59.375 134 12685.75 147.88 55011.30 88888.00 2011-05-14 12:42:59.500 134 12685.75 147.88 55011.30 88888.00 2011-05-14 12:42:59.625 134 12685.85 147.90 55011.30 88888.00 2011-05-14 12:42:59.750 134 12685.83 147.93 55011.32 88888.00 2011-05-14 12:42:59.875 134 12685.75 147.90 55011.30 88888.00 2011-05-14 12:43:00.000 134 12685.73 147.90 55011.32 88888.00 2011-05-14 12:43:00.125 134 12685.73 147.90 55011.35 88888.00 2011-05-14 12:43:00.250 134 12685.75 147.90 55011.35 88888.00 2011-05-14 12:43:00.375 134 12685.85 147.93 55011.32 88888.00 2011-05-14 12:43:00.500 134 12685.85 147.90 55011.30 88888.00 2011-05-14 12:43:00.625 134 12685.77 147.88 55011.30 88888.00 2011-05-14 12:43:00.750 134 12685.75 147.93 55011.32 88888.00 2011-05-14 12:43:00.875 134 12685.80 147.95 55011.32 88888.00 2011-05-14 12:43:01.000 134 12685.83 147.97 55011.32 88888.00 2011-05-14 12:43:01.125 134 12685.83 147.95 55011.32 88888.00 2011-05-14 12:43:01.250 134 12685.73 147.90 55011.32 88888.00 2011-05-14 12:43:01.375 134 12685.73 147.93 55011.35 88888.00 2011-05-14 12:43:01.500 134 12685.73 147.93 55011.35 88888.00 2011-05-14 12:43:01.625 134 12685.67 147.93 55011.32 88888.00 2011-05-14 12:43:01.750 134 12685.77 147.97 55011.35 88888.00 2011-05-14 12:43:01.875 134 12685.77 147.95 55011.35 88888.00 2011-05-14 12:43:02.000 134 12685.70 147.93 55011.32 88888.00 2011-05-14 12:43:02.125 134 12685.70 147.90 55011.32 88888.00 2011-05-14 12:43:02.250 134 12685.70 147.88 55011.30 88888.00 2011-05-14 12:43:02.375 134 12685.75 147.90 55011.32 88888.00 2011-05-14 12:43:02.500 134 12685.83 147.95 55011.32 88888.00 2011-05-14 12:43:02.625 134 12685.70 147.93 55011.32 88888.00 2011-05-14 12:43:02.750 134 12685.70 147.95 55011.32 88888.00 2011-05-14 12:43:02.875 134 12685.70 147.93 55011.30 88888.00 2011-05-14 12:43:03.000 134 12685.75 147.93 55011.30 88888.00 2011-05-14 12:43:03.125 134 12685.70 147.95 55011.30 88888.00 2011-05-14 12:43:03.250 134 12685.62 147.90 55011.30 88888.00 2011-05-14 12:43:03.375 134 12685.65 147.90 55011.30 88888.00 2011-05-14 12:43:03.500 134 12685.73 147.90 55011.30 88888.00 2011-05-14 12:43:03.625 134 12685.80 147.90 55011.32 88888.00 2011-05-14 12:43:03.750 134 12685.77 147.90 55011.32 88888.00 2011-05-14 12:43:03.875 134 12685.83 147.93 55011.32 88888.00 2011-05-14 12:43:04.000 134 12685.88 147.93 55011.32 88888.00 2011-05-14 12:43:04.125 134 12685.77 147.95 55011.35 88888.00 2011-05-14 12:43:04.250 134 12685.75 147.95 55011.38 88888.00 2011-05-14 12:43:04.375 134 12685.73 147.95 55011.35 88888.00 2011-05-14 12:43:04.500 134 12685.75 147.93 55011.32 88888.00 2011-05-14 12:43:04.625 134 12685.75 147.88 55011.35 88888.00 2011-05-14 12:43:04.750 134 12685.75 147.88 55011.35 88888.00 2011-05-14 12:43:04.875 134 12685.80 147.90 55011.38 88888.00 2011-05-14 12:43:05.000 134 12685.85 147.93 55011.35 88888.00 2011-05-14 12:43:05.125 134 12685.83 147.90 55011.32 88888.00 2011-05-14 12:43:05.250 134 12685.80 147.88 55011.32 88888.00 2011-05-14 12:43:05.375 134 12685.80 147.90 55011.32 88888.00 2011-05-14 12:43:05.500 134 12685.85 147.95 55011.35 88888.00 2011-05-14 12:43:05.625 134 12685.83 147.93 55011.32 88888.00 2011-05-14 12:43:05.750 134 12685.85 147.93 55011.30 88888.00 2011-05-14 12:43:05.875 134 12685.90 147.93 55011.32 88888.00 2011-05-14 12:43:06.000 134 12685.88 147.93 55011.30 88888.00 2011-05-14 12:43:06.125 134 12685.85 147.93 55011.32 88888.00 2011-05-14 12:43:06.250 134 12685.85 147.90 55011.35 88888.00 2011-05-14 12:43:06.375 134 12685.88 147.90 55011.32 88888.00 2011-05-14 12:43:06.500 134 12685.90 147.93 55011.32 88888.00 2011-05-14 12:43:06.625 134 12685.85 147.93 55011.30 88888.00 2011-05-14 12:43:06.750 134 12685.83 147.90 55011.30 88888.00 2011-05-14 12:43:06.875 134 12685.80 147.88 55011.30 88888.00 2011-05-14 12:43:07.000 134 12685.83 147.88 55011.28 88888.00 2011-05-14 12:43:07.125 134 12685.85 147.90 55011.30 88888.00 2011-05-14 12:43:07.250 134 12685.83 147.90 55011.32 88888.00 2011-05-14 12:43:07.375 134 12685.83 147.90 55011.32 88888.00 2011-05-14 12:43:07.500 134 12685.83 147.90 55011.35 88888.00 2011-05-14 12:43:07.625 134 12685.83 147.88 55011.32 88888.00 2011-05-14 12:43:07.750 134 12685.80 147.85 55011.30 88888.00 2011-05-14 12:43:07.875 134 12685.80 147.88 55011.30 88888.00 2011-05-14 12:43:08.000 134 12685.90 147.90 55011.30 88888.00 2011-05-14 12:43:08.125 134 12685.92 147.88 55011.30 88888.00 2011-05-14 12:43:08.250 134 12685.88 147.85 55011.28 88888.00 2011-05-14 12:43:08.375 134 12685.83 147.85 55011.28 88888.00 2011-05-14 12:43:08.500 134 12685.80 147.85 55011.28 88888.00 2011-05-14 12:43:08.625 134 12685.80 147.85 55011.30 88888.00 2011-05-14 12:43:08.750 134 12685.83 147.88 55011.32 88888.00 2011-05-14 12:43:08.875 134 12685.92 147.88 55011.32 88888.00 2011-05-14 12:43:09.000 134 12685.95 147.88 55011.28 88888.00 2011-05-14 12:43:09.125 134 12685.92 147.85 55011.32 88888.00 2011-05-14 12:43:09.250 134 12685.88 147.82 55011.32 88888.00 2011-05-14 12:43:09.375 134 12685.85 147.85 55011.30 88888.00 2011-05-14 12:43:09.500 134 12685.85 147.85 55011.30 88888.00 2011-05-14 12:43:09.625 134 12685.83 147.82 55011.25 88888.00 2011-05-14 12:43:09.750 134 12685.85 147.80 55011.28 88888.00 2011-05-14 12:43:09.875 134 12685.88 147.80 55011.28 88888.00 2011-05-14 12:43:10.000 134 12685.90 147.82 55011.28 88888.00 2011-05-14 12:43:10.125 134 12685.90 147.85 55011.30 88888.00 2011-05-14 12:43:10.250 134 12685.95 147.82 55011.28 88888.00 2011-05-14 12:43:10.375 134 12686.00 147.82 55011.28 88888.00 2011-05-14 12:43:10.500 134 12685.98 147.82 55011.28 88888.00 2011-05-14 12:43:10.625 134 12685.90 147.80 55011.28 88888.00 2011-05-14 12:43:10.750 134 12685.85 147.80 55011.28 88888.00 2011-05-14 12:43:10.875 134 12685.85 147.80 55011.28 88888.00 2011-05-14 12:43:11.000 134 12685.90 147.78 55011.25 88888.00 2011-05-14 12:43:11.125 134 12685.98 147.80 55011.28 88888.00 2011-05-14 12:43:11.250 134 12685.95 147.80 55011.30 88888.00 2011-05-14 12:43:11.375 134 12685.92 147.80 55011.28 88888.00 2011-05-14 12:43:11.500 134 12685.90 147.78 55011.28 88888.00 2011-05-14 12:43:11.625 134 12685.88 147.82 55011.28 88888.00 2011-05-14 12:43:11.750 134 12685.90 147.82 55011.30 88888.00 2011-05-14 12:43:11.875 134 12685.90 147.78 55011.30 88888.00 2011-05-14 12:43:12.000 134 12685.98 147.75 55011.28 88888.00 2011-05-14 12:43:12.125 134 12686.00 147.78 55011.28 88888.00 2011-05-14 12:43:12.250 134 12685.90 147.78 55011.30 88888.00 2011-05-14 12:43:12.375 134 12685.92 147.75 55011.28 88888.00 2011-05-14 12:43:12.500 134 12685.95 147.75 55011.28 88888.00 2011-05-14 12:43:12.625 134 12685.95 147.72 55011.30 88888.00 2011-05-14 12:43:12.750 134 12685.90 147.75 55011.28 88888.00 2011-05-14 12:43:12.875 134 12685.83 147.78 55011.28 88888.00 2011-05-14 12:43:13.000 134 12685.85 147.78 55011.25 88888.00 2011-05-14 12:43:13.125 134 12685.92 147.78 55011.28 88888.00 2011-05-14 12:43:13.250 134 12685.92 147.78 55011.28 88888.00 2011-05-14 12:43:13.375 134 12685.98 147.80 55011.28 88888.00 2011-05-14 12:43:13.500 134 12685.98 147.80 55011.25 88888.00 2011-05-14 12:43:13.625 134 12685.98 147.75 55011.25 88888.00 2011-05-14 12:43:13.750 134 12685.95 147.70 55011.25 88888.00 2011-05-14 12:43:13.875 134 12685.95 147.75 55011.28 88888.00 2011-05-14 12:43:14.000 134 12686.00 147.75 55011.28 88888.00 2011-05-14 12:43:14.125 134 12686.02 147.72 55011.30 88888.00 2011-05-14 12:43:14.250 134 12686.00 147.70 55011.25 88888.00 2011-05-14 12:43:14.375 134 12686.02 147.75 55011.25 88888.00 2011-05-14 12:43:14.500 134 12686.02 147.75 55011.28 88888.00 2011-05-14 12:43:14.625 134 12686.00 147.72 55011.28 88888.00 2011-05-14 12:43:14.750 134 12685.98 147.72 55011.28 88888.00 2011-05-14 12:43:14.875 134 12685.98 147.78 55011.25 88888.00 2011-05-14 12:43:15.000 134 12685.92 147.78 55011.25 88888.00 2011-05-14 12:43:15.125 134 12685.92 147.78 55011.28 88888.00 2011-05-14 12:43:15.250 134 12685.85 147.72 55011.28 88888.00 2011-05-14 12:43:15.375 134 12685.88 147.75 55011.28 88888.00 2011-05-14 12:43:15.500 134 12685.85 147.75 55011.30 88888.00 2011-05-14 12:43:15.625 134 12685.88 147.78 55011.30 88888.00 2011-05-14 12:43:15.750 134 12685.88 147.75 55011.30 88888.00 2011-05-14 12:43:15.875 134 12685.88 147.72 55011.30 88888.00 2011-05-14 12:43:16.000 134 12685.95 147.75 55011.25 88888.00 2011-05-14 12:43:16.125 134 12685.95 147.70 55011.25 88888.00 2011-05-14 12:43:16.250 134 12685.90 147.70 55011.30 88888.00 2011-05-14 12:43:16.375 134 12685.90 147.72 55011.28 88888.00 2011-05-14 12:43:16.500 134 12685.90 147.72 55011.28 88888.00 2011-05-14 12:43:16.625 134 12685.90 147.75 55011.28 88888.00 2011-05-14 12:43:16.750 134 12685.90 147.75 55011.25 88888.00 2011-05-14 12:43:16.875 134 12685.92 147.75 55011.28 88888.00 2011-05-14 12:43:17.000 134 12686.00 147.78 55011.28 88888.00 2011-05-14 12:43:17.125 134 12686.00 147.75 55011.28 88888.00 2011-05-14 12:43:17.250 134 12685.95 147.72 55011.28 88888.00 2011-05-14 12:43:17.375 134 12685.92 147.70 55011.30 88888.00 2011-05-14 12:43:17.500 134 12685.85 147.70 55011.30 88888.00 2011-05-14 12:43:17.625 134 12685.80 147.72 55011.30 88888.00 2011-05-14 12:43:17.750 134 12685.85 147.75 55011.28 88888.00 2011-05-14 12:43:17.875 134 12685.88 147.75 55011.28 88888.00 2011-05-14 12:43:18.000 134 12685.90 147.72 55011.25 88888.00 2011-05-14 12:43:18.125 134 12685.88 147.70 55011.25 88888.00 2011-05-14 12:43:18.250 134 12685.85 147.70 55011.30 88888.00 2011-05-14 12:43:18.375 134 12685.88 147.72 55011.30 88888.00 2011-05-14 12:43:18.500 134 12685.90 147.70 55011.28 88888.00 2011-05-14 12:43:18.625 134 12685.92 147.70 55011.28 88888.00 2011-05-14 12:43:18.750 134 12685.92 147.72 55011.28 88888.00 2011-05-14 12:43:18.875 134 12685.85 147.70 55011.28 88888.00 2011-05-14 12:43:19.000 134 12685.85 147.68 55011.22 88888.00 2011-05-14 12:43:19.125 134 12685.88 147.70 55011.28 88888.00 2011-05-14 12:43:19.250 134 12685.88 147.70 55011.28 88888.00 2011-05-14 12:43:19.375 134 12685.90 147.68 55011.25 88888.00 2011-05-14 12:43:19.500 134 12685.90 147.65 55011.25 88888.00 2011-05-14 12:43:19.625 134 12685.90 147.68 55011.28 88888.00 2011-05-14 12:43:19.750 134 12685.95 147.70 55011.28 88888.00 2011-05-14 12:43:19.875 134 12685.98 147.72 55011.28 88888.00 2011-05-14 12:43:20.000 134 12686.00 147.70 55011.28 88888.00 2011-05-14 12:43:20.125 134 12686.00 147.70 55011.28 88888.00 2011-05-14 12:43:20.250 134 12685.95 147.70 55011.28 88888.00 2011-05-14 12:43:20.375 134 12685.95 147.72 55011.28 88888.00 2011-05-14 12:43:20.500 134 12685.95 147.72 55011.28 88888.00 2011-05-14 12:43:20.625 134 12685.95 147.75 55011.28 88888.00 2011-05-14 12:43:20.750 134 12685.95 147.72 55011.28 88888.00 2011-05-14 12:43:20.875 134 12685.98 147.70 55011.28 88888.00 2011-05-14 12:43:21.000 134 12685.98 147.70 55011.25 88888.00 2011-05-14 12:43:21.125 134 12685.92 147.68 55011.25 88888.00 2011-05-14 12:43:21.250 134 12685.88 147.65 55011.25 88888.00 2011-05-14 12:43:21.375 134 12685.92 147.70 55011.28 88888.00 2011-05-14 12:43:21.500 134 12685.95 147.70 55011.28 88888.00 2011-05-14 12:43:21.625 134 12685.98 147.70 55011.28 88888.00 2011-05-14 12:43:21.750 134 12686.00 147.68 55011.25 88888.00 2011-05-14 12:43:21.875 134 12686.02 147.68 55011.25 88888.00 2011-05-14 12:43:22.000 134 12686.05 147.65 55011.22 88888.00 2011-05-14 12:43:22.125 134 12686.08 147.68 55011.25 88888.00 2011-05-14 12:43:22.250 134 12686.05 147.65 55011.28 88888.00 2011-05-14 12:43:22.375 134 12685.92 147.70 55011.25 88888.00 2011-05-14 12:43:22.500 134 12685.83 147.65 55011.25 88888.00 2011-05-14 12:43:22.625 134 12685.85 147.62 55011.25 88888.00 2011-05-14 12:43:22.750 134 12685.92 147.65 55011.28 88888.00 2011-05-14 12:43:22.875 134 12685.95 147.68 55011.25 88888.00 2011-05-14 12:43:23.000 134 12685.88 147.65 55011.25 88888.00 2011-05-14 12:43:23.125 134 12685.80 147.65 55011.25 88888.00 2011-05-14 12:43:23.250 134 12685.80 147.68 55011.30 88888.00 2011-05-14 12:43:23.375 134 12685.85 147.65 55011.28 88888.00 2011-05-14 12:43:23.500 134 12685.88 147.60 55011.22 88888.00 2011-05-14 12:43:23.625 134 12685.88 147.60 55011.22 88888.00 2011-05-14 12:43:23.750 134 12685.90 147.65 55011.25 88888.00 2011-05-14 12:43:23.875 134 12685.95 147.68 55011.25 88888.00 2011-05-14 12:43:24.000 134 12685.90 147.65 55011.25 88888.00 2011-05-14 12:43:24.125 134 12685.88 147.65 55011.28 88888.00 2011-05-14 12:43:24.250 134 12685.88 147.62 55011.28 88888.00 2011-05-14 12:43:24.375 134 12685.90 147.65 55011.28 88888.00 2011-05-14 12:43:24.500 134 12685.83 147.65 55011.28 88888.00 2011-05-14 12:43:24.625 134 12685.88 147.68 55011.28 88888.00 2011-05-14 12:43:24.750 134 12685.85 147.65 55011.28 88888.00 2011-05-14 12:43:24.875 134 12685.80 147.60 55011.25 88888.00 2011-05-14 12:43:25.000 134 12685.83 147.60 55011.25 88888.00 2011-05-14 12:43:25.125 134 12685.90 147.65 55011.28 88888.00 2011-05-14 12:43:25.250 134 12685.92 147.60 55011.28 88888.00 2011-05-14 12:43:25.375 134 12685.90 147.60 55011.28 88888.00 2011-05-14 12:43:25.500 134 12685.83 147.62 55011.28 88888.00 2011-05-14 12:43:25.625 134 12685.80 147.62 55011.28 88888.00 2011-05-14 12:43:25.750 134 12685.88 147.60 55011.28 88888.00 2011-05-14 12:43:25.875 134 12685.88 147.60 55011.28 88888.00 2011-05-14 12:43:26.000 134 12685.98 147.62 55011.28 88888.00 2011-05-14 12:43:26.125 134 12685.95 147.60 55011.30 88888.00 2011-05-14 12:43:26.250 134 12685.90 147.57 55011.28 88888.00 2011-05-14 12:43:26.375 134 12685.95 147.60 55011.28 88888.00 2011-05-14 12:43:26.500 134 12685.90 147.62 55011.28 88888.00 2011-05-14 12:43:26.625 134 12685.88 147.62 55011.25 88888.00 2011-05-14 12:43:26.750 134 12685.92 147.62 55011.28 88888.00 2011-05-14 12:43:26.875 134 12685.92 147.60 55011.28 88888.00 2011-05-14 12:43:27.000 134 12685.98 147.60 55011.30 88888.00 2011-05-14 12:43:27.125 134 12685.92 147.60 55011.30 88888.00 2011-05-14 12:43:27.250 134 12685.90 147.60 55011.28 88888.00 2011-05-14 12:43:27.375 134 12685.95 147.60 55011.30 88888.00 2011-05-14 12:43:27.500 134 12685.95 147.57 55011.28 88888.00 2011-05-14 12:43:27.625 134 12685.92 147.55 55011.28 88888.00 2011-05-14 12:43:27.750 134 12685.85 147.57 55011.30 88888.00 2011-05-14 12:43:27.875 134 12685.88 147.62 55011.28 88888.00 2011-05-14 12:43:28.000 134 12685.92 147.60 55011.28 88888.00 2011-05-14 12:43:28.125 134 12685.90 147.62 55011.30 88888.00 2011-05-14 12:43:28.250 134 12685.88 147.65 55011.28 88888.00 2011-05-14 12:43:28.375 134 12685.92 147.62 55011.28 88888.00 2011-05-14 12:43:28.500 134 12685.98 147.62 55011.28 88888.00 2011-05-14 12:43:28.625 134 12685.90 147.62 55011.28 88888.00 2011-05-14 12:43:28.750 134 12685.88 147.62 55011.28 88888.00 2011-05-14 12:43:28.875 134 12685.95 147.60 55011.25 88888.00 2011-05-14 12:43:29.000 134 12686.00 147.57 55011.22 88888.00 2011-05-14 12:43:29.125 134 12685.98 147.57 55011.25 88888.00 2011-05-14 12:43:29.250 134 12685.95 147.62 55011.28 88888.00 2011-05-14 12:43:29.375 134 12685.95 147.62 55011.28 88888.00 2011-05-14 12:43:29.500 134 12685.95 147.65 55011.28 88888.00 2011-05-14 12:43:29.625 134 12685.95 147.62 55011.30 88888.00 2011-05-14 12:43:29.750 134 12685.92 147.62 55011.30 88888.00 2011-05-14 12:43:29.875 134 12685.88 147.60 55011.30 88888.00 2011-05-14 12:43:30.000 134 12685.83 147.60 55011.25 88888.00 2011-05-14 12:43:30.125 134 12685.83 147.62 55011.28 88888.00 2011-05-14 12:43:30.250 134 12685.83 147.60 55011.28 88888.00 2011-05-14 12:43:30.375 134 12685.88 147.60 55011.25 88888.00 2011-05-14 12:43:30.500 134 12685.92 147.57 55011.28 88888.00 2011-05-14 12:43:30.625 134 12685.95 147.60 55011.25 88888.00 2011-05-14 12:43:30.750 134 12685.90 147.60 55011.28 88888.00 2011-05-14 12:43:30.875 134 12685.90 147.60 55011.28 88888.00 2011-05-14 12:43:31.000 134 12685.92 147.62 55011.25 88888.00 2011-05-14 12:43:31.125 134 12685.92 147.60 55011.28 88888.00 2011-05-14 12:43:31.250 134 12685.90 147.60 55011.28 88888.00 2011-05-14 12:43:31.375 134 12685.98 147.62 55011.30 88888.00 2011-05-14 12:43:31.500 134 12685.95 147.62 55011.30 88888.00 2011-05-14 12:43:31.625 134 12685.90 147.62 55011.28 88888.00 2011-05-14 12:43:31.750 134 12685.92 147.60 55011.28 88888.00 2011-05-14 12:43:31.875 134 12685.95 147.65 55011.28 88888.00 2011-05-14 12:43:32.000 134 12685.95 147.62 55011.28 88888.00 2011-05-14 12:43:32.125 134 12685.88 147.62 55011.28 88888.00 2011-05-14 12:43:32.250 134 12685.85 147.60 55011.25 88888.00 2011-05-14 12:43:32.375 134 12685.90 147.57 55011.25 88888.00 2011-05-14 12:43:32.500 134 12685.85 147.57 55011.25 88888.00 2011-05-14 12:43:32.625 134 12685.90 147.60 55011.25 88888.00 2011-05-14 12:43:32.750 134 12685.92 147.62 55011.28 88888.00 2011-05-14 12:43:32.875 134 12685.85 147.62 55011.28 88888.00 2011-05-14 12:43:33.000 134 12685.85 147.60 55011.28 88888.00 2011-05-14 12:43:33.125 134 12685.83 147.60 55011.28 88888.00 2011-05-14 12:43:33.250 134 12685.90 147.62 55011.28 88888.00 2011-05-14 12:43:33.375 134 12685.95 147.65 55011.30 88888.00 2011-05-14 12:43:33.500 134 12685.95 147.65 55011.30 88888.00 2011-05-14 12:43:33.625 134 12685.95 147.68 55011.28 88888.00 2011-05-14 12:43:33.750 134 12685.95 147.68 55011.28 88888.00 2011-05-14 12:43:33.875 134 12685.88 147.65 55011.25 88888.00 2011-05-14 12:43:34.000 134 12685.90 147.62 55011.25 88888.00 2011-05-14 12:43:34.125 134 12685.90 147.62 55011.22 88888.00 2011-05-14 12:43:34.250 134 12685.85 147.60 55011.22 88888.00 2011-05-14 12:43:34.375 134 12685.90 147.65 55011.25 88888.00 2011-05-14 12:43:34.500 134 12685.90 147.68 55011.25 88888.00 2011-05-14 12:43:34.625 134 12685.90 147.68 55011.25 88888.00 2011-05-14 12:43:34.750 134 12685.90 147.68 55011.25 88888.00 2011-05-14 12:43:34.875 134 12685.90 147.68 55011.25 88888.00 2011-05-14 12:43:35.000 134 12685.85 147.65 55011.22 88888.00 2011-05-14 12:43:35.125 134 12685.85 147.68 55011.25 88888.00 2011-05-14 12:43:35.250 134 12685.85 147.68 55011.25 88888.00 2011-05-14 12:43:35.375 134 12685.85 147.65 55011.22 88888.00 2011-05-14 12:43:35.500 134 12685.92 147.62 55011.25 88888.00 2011-05-14 12:43:35.625 134 12685.98 147.65 55011.25 88888.00 2011-05-14 12:43:35.750 134 12685.88 147.68 55011.25 88888.00 2011-05-14 12:43:35.875 134 12685.85 147.65 55011.28 88888.00 2011-05-14 12:43:36.000 134 12685.80 147.68 55011.25 88888.00 2011-05-14 12:43:36.125 134 12685.90 147.70 55011.28 88888.00 2011-05-14 12:43:36.250 134 12685.95 147.68 55011.25 88888.00 2011-05-14 12:43:36.375 134 12685.98 147.70 55011.25 88888.00 2011-05-14 12:43:36.500 134 12685.95 147.62 55011.25 88888.00 2011-05-14 12:43:36.625 134 12685.98 147.65 55011.25 88888.00 2011-05-14 12:43:36.750 134 12686.02 147.68 55011.28 88888.00 2011-05-14 12:43:36.875 134 12685.92 147.62 55011.28 88888.00 2011-05-14 12:43:37.000 134 12685.88 147.60 55011.25 88888.00 2011-05-14 12:43:37.125 134 12685.95 147.62 55011.25 88888.00 2011-05-14 12:43:37.250 134 12685.90 147.62 55011.25 88888.00 2011-05-14 12:43:37.375 134 12685.88 147.60 55011.22 88888.00 2011-05-14 12:43:37.500 134 12685.88 147.65 55011.25 88888.00 2011-05-14 12:43:37.625 134 12685.90 147.68 55011.25 88888.00 2011-05-14 12:43:37.750 134 12685.92 147.68 55011.25 88888.00 2011-05-14 12:43:37.875 134 12685.90 147.72 55011.28 88888.00 2011-05-14 12:43:38.000 134 12685.85 147.70 55011.25 88888.00 2011-05-14 12:43:38.125 134 12685.83 147.68 55011.25 88888.00 2011-05-14 12:43:38.250 134 12685.88 147.65 55011.25 88888.00 2011-05-14 12:43:38.375 134 12685.92 147.68 55011.25 88888.00 2011-05-14 12:43:38.500 134 12685.92 147.70 55011.25 88888.00 2011-05-14 12:43:38.625 134 12685.88 147.70 55011.28 88888.00 2011-05-14 12:43:38.750 134 12685.92 147.68 55011.25 88888.00 2011-05-14 12:43:38.875 134 12685.90 147.68 55011.22 88888.00 2011-05-14 12:43:39.000 134 12685.85 147.68 55011.25 88888.00 2011-05-14 12:43:39.125 134 12685.85 147.68 55011.25 88888.00 2011-05-14 12:43:39.250 134 12685.85 147.68 55011.25 88888.00 2011-05-14 12:43:39.375 134 12685.90 147.70 55011.28 88888.00 2011-05-14 12:43:39.500 134 12685.92 147.70 55011.28 88888.00 2011-05-14 12:43:39.625 134 12685.92 147.70 55011.25 88888.00 2011-05-14 12:43:39.750 134 12685.88 147.68 55011.25 88888.00 2011-05-14 12:43:39.875 134 12685.80 147.65 55011.25 88888.00 2011-05-14 12:43:40.000 134 12685.90 147.70 55011.22 88888.00 2011-05-14 12:43:40.125 134 12685.95 147.70 55011.22 88888.00 2011-05-14 12:43:40.250 134 12685.92 147.68 55011.22 88888.00 2011-05-14 12:43:40.375 134 12685.90 147.68 55011.22 88888.00 2011-05-14 12:43:40.500 134 12685.83 147.70 55011.22 88888.00 2011-05-14 12:43:40.625 134 12685.83 147.68 55011.22 88888.00 2011-05-14 12:43:40.750 134 12685.88 147.68 55011.22 88888.00 2011-05-14 12:43:40.875 134 12685.92 147.70 55011.20 88888.00 2011-05-14 12:43:41.000 134 12685.90 147.70 55011.22 88888.00 2011-05-14 12:43:41.125 134 12685.85 147.70 55011.22 88888.00 2011-05-14 12:43:41.250 134 12685.80 147.72 55011.22 88888.00 2011-05-14 12:43:41.375 134 12685.85 147.68 55011.22 88888.00 2011-05-14 12:43:41.500 134 12685.83 147.68 55011.22 88888.00 2011-05-14 12:43:41.625 134 12685.83 147.70 55011.25 88888.00 2011-05-14 12:43:41.750 134 12685.90 147.68 55011.25 88888.00 2011-05-14 12:43:41.875 134 12685.90 147.68 55011.28 88888.00 2011-05-14 12:43:42.000 134 12685.92 147.72 55011.28 88888.00 2011-05-14 12:43:42.125 134 12685.90 147.70 55011.25 88888.00 2011-05-14 12:43:42.250 134 12685.83 147.68 55011.25 88888.00 2011-05-14 12:43:42.375 134 12685.83 147.70 55011.22 88888.00 2011-05-14 12:43:42.500 134 12685.88 147.70 55011.22 88888.00 2011-05-14 12:43:42.625 134 12685.92 147.72 55011.25 88888.00 2011-05-14 12:43:42.750 134 12685.92 147.72 55011.28 88888.00 2011-05-14 12:43:42.875 134 12685.92 147.70 55011.25 88888.00 2011-05-14 12:43:43.000 134 12685.88 147.68 55011.22 88888.00 2011-05-14 12:43:43.125 134 12685.85 147.68 55011.22 88888.00 2011-05-14 12:43:43.250 134 12685.85 147.65 55011.20 88888.00 2011-05-14 12:43:43.375 134 12685.88 147.70 55011.22 88888.00 2011-05-14 12:43:43.500 134 12685.90 147.70 55011.22 88888.00 2011-05-14 12:43:43.625 134 12685.90 147.70 55011.25 88888.00 2011-05-14 12:43:43.750 134 12685.88 147.72 55011.25 88888.00 2011-05-14 12:43:43.875 134 12685.85 147.72 55011.25 88888.00 2011-05-14 12:43:44.000 134 12685.85 147.70 55011.25 88888.00 2011-05-14 12:43:44.125 134 12685.88 147.72 55011.28 88888.00 2011-05-14 12:43:44.250 134 12685.85 147.70 55011.28 88888.00 2011-05-14 12:43:44.375 134 12685.88 147.65 55011.22 88888.00 2011-05-14 12:43:44.500 134 12685.85 147.68 55011.25 88888.00 2011-05-14 12:43:44.625 134 12685.83 147.70 55011.25 88888.00 2011-05-14 12:43:44.750 134 12685.85 147.75 55011.25 88888.00 2011-05-14 12:43:44.875 134 12685.88 147.72 55011.25 88888.00 2011-05-14 12:43:45.000 134 12685.90 147.72 55011.22 88888.00 2011-05-14 12:43:45.125 134 12685.83 147.72 55011.22 88888.00 2011-05-14 12:43:45.250 134 12685.75 147.68 55011.22 88888.00 2011-05-14 12:43:45.375 134 12685.77 147.72 55011.22 88888.00 2011-05-14 12:43:45.500 134 12685.77 147.72 55011.25 88888.00 2011-05-14 12:43:45.625 134 12685.80 147.72 55011.25 88888.00 2011-05-14 12:43:45.750 134 12685.80 147.72 55011.25 88888.00 2011-05-14 12:43:45.875 134 12685.75 147.72 55011.22 88888.00 2011-05-14 12:43:46.000 134 12685.77 147.68 55011.20 88888.00 2011-05-14 12:43:46.125 134 12685.73 147.75 55011.20 88888.00 2011-05-14 12:43:46.250 134 12685.77 147.70 55011.22 88888.00 2011-05-14 12:43:46.375 134 12685.77 147.70 55011.22 88888.00 2011-05-14 12:43:46.500 134 12685.77 147.75 55011.22 88888.00 2011-05-14 12:43:46.625 134 12685.75 147.72 55011.22 88888.00 2011-05-14 12:43:46.750 134 12685.75 147.75 55011.25 88888.00 2011-05-14 12:43:46.875 134 12685.83 147.72 55011.22 88888.00 2011-05-14 12:43:47.000 134 12685.85 147.75 55011.25 88888.00 2011-05-14 12:43:47.125 134 12685.88 147.80 55011.28 88888.00 2011-05-14 12:43:47.250 134 12685.88 147.72 55011.28 88888.00 2011-05-14 12:43:47.375 134 12685.83 147.70 55011.22 88888.00 2011-05-14 12:43:47.500 134 12685.83 147.70 55011.22 88888.00 2011-05-14 12:43:47.625 134 12685.88 147.75 55011.22 88888.00 2011-05-14 12:43:47.750 134 12685.85 147.72 55011.25 88888.00 2011-05-14 12:43:47.875 134 12685.80 147.75 55011.22 88888.00 2011-05-14 12:43:48.000 134 12685.77 147.78 55011.25 88888.00 2011-05-14 12:43:48.125 134 12685.77 147.78 55011.28 88888.00 2011-05-14 12:43:48.250 134 12685.73 147.75 55011.28 88888.00 2011-05-14 12:43:48.375 134 12685.75 147.75 55011.25 88888.00 2011-05-14 12:43:48.500 134 12685.77 147.72 55011.22 88888.00 2011-05-14 12:43:48.625 134 12685.77 147.75 55011.22 88888.00 2011-05-14 12:43:48.750 134 12685.80 147.78 55011.28 88888.00 2011-05-14 12:43:48.875 134 12685.80 147.80 55011.28 88888.00 2011-05-14 12:43:49.000 134 12685.77 147.75 55011.25 88888.00 2011-05-14 12:43:49.125 134 12685.70 147.75 55011.25 88888.00 2011-05-14 12:43:49.250 134 12685.65 147.78 55011.22 88888.00 2011-05-14 12:43:49.375 134 12685.73 147.75 55011.22 88888.00 2011-05-14 12:43:49.500 134 12685.75 147.75 55011.22 88888.00 2011-05-14 12:43:49.625 134 12685.77 147.75 55011.25 88888.00 2011-05-14 12:43:49.750 134 12685.67 147.75 55011.22 88888.00 2011-05-14 12:43:49.875 134 12685.65 147.78 55011.28 88888.00 2011-05-14 12:43:50.000 134 12685.62 147.72 55011.25 88888.00 2011-05-14 12:43:50.125 134 12685.65 147.72 55011.28 88888.00 2011-05-14 12:43:50.250 134 12685.70 147.72 55011.30 88888.00 2011-05-14 12:43:50.375 134 12685.75 147.78 55011.28 88888.00 2011-05-14 12:43:50.500 134 12685.75 147.75 55011.30 88888.00 2011-05-14 12:43:50.625 134 12685.77 147.75 55011.25 88888.00 2011-05-14 12:43:50.750 134 12685.73 147.72 55011.25 88888.00 2011-05-14 12:43:50.875 134 12685.70 147.72 55011.28 88888.00 2011-05-14 12:43:51.000 134 12685.73 147.75 55011.22 88888.00 2011-05-14 12:43:51.125 134 12685.75 147.75 55011.25 88888.00 2011-05-14 12:43:51.250 134 12685.73 147.75 55011.25 88888.00 2011-05-14 12:43:51.375 134 12685.77 147.80 55011.25 88888.00 2011-05-14 12:43:51.500 134 12685.75 147.78 55011.25 88888.00 2011-05-14 12:43:51.625 134 12685.73 147.78 55011.25 88888.00 2011-05-14 12:43:51.750 134 12685.62 147.78 55011.25 88888.00 2011-05-14 12:43:51.875 134 12685.62 147.80 55011.25 88888.00 2011-05-14 12:43:52.000 134 12685.70 147.82 55011.28 88888.00 2011-05-14 12:43:52.125 134 12685.75 147.78 55011.28 88888.00 2011-05-14 12:43:52.250 134 12685.67 147.78 55011.28 88888.00 2011-05-14 12:43:52.375 134 12685.65 147.80 55011.28 88888.00 2011-05-14 12:43:52.500 134 12685.65 147.80 55011.25 88888.00 2011-05-14 12:43:52.625 134 12685.65 147.80 55011.22 88888.00 2011-05-14 12:43:52.750 134 12685.73 147.80 55011.25 88888.00 2011-05-14 12:43:52.875 134 12685.73 147.80 55011.25 88888.00 2011-05-14 12:43:53.000 134 12685.75 147.78 55011.25 88888.00 2011-05-14 12:43:53.125 134 12685.70 147.80 55011.25 88888.00 2011-05-14 12:43:53.250 134 12685.73 147.80 55011.25 88888.00 2011-05-14 12:43:53.375 134 12685.80 147.80 55011.28 88888.00 2011-05-14 12:43:53.500 134 12685.83 147.80 55011.28 88888.00 2011-05-14 12:43:53.625 134 12685.80 147.80 55011.28 88888.00 2011-05-14 12:43:53.750 134 12685.77 147.80 55011.28 88888.00 2011-05-14 12:43:53.875 134 12685.75 147.82 55011.25 88888.00 2011-05-14 12:43:54.000 134 12685.75 147.82 55011.28 88888.00 2011-05-14 12:43:54.125 134 12685.73 147.80 55011.28 88888.00 2011-05-14 12:43:54.250 134 12685.67 147.80 55011.30 88888.00 2011-05-14 12:43:54.375 134 12685.67 147.80 55011.30 88888.00 2011-05-14 12:43:54.500 134 12685.65 147.80 55011.30 88888.00 2011-05-14 12:43:54.625 134 12685.65 147.82 55011.28 88888.00 2011-05-14 12:43:54.750 134 12685.62 147.82 55011.28 88888.00 2011-05-14 12:43:54.875 134 12685.60 147.80 55011.28 88888.00 2011-05-14 12:43:55.000 134 12685.62 147.82 55011.25 88888.00 2011-05-14 12:43:55.125 134 12685.60 147.80 55011.28 88888.00 2011-05-14 12:43:55.250 134 12685.55 147.82 55011.28 88888.00 2011-05-14 12:43:55.375 134 12685.55 147.80 55011.30 88888.00 2011-05-14 12:43:55.500 134 12685.62 147.78 55011.30 88888.00 2011-05-14 12:43:55.625 134 12685.67 147.82 55011.28 88888.00 2011-05-14 12:43:55.750 134 12685.70 147.85 55011.28 88888.00 2011-05-14 12:43:55.875 134 12685.62 147.78 55011.28 88888.00 2011-05-14 12:43:56.000 134 12685.62 147.78 55011.28 88888.00 2011-05-14 12:43:56.125 134 12685.65 147.80 55011.28 88888.00 2011-05-14 12:43:56.250 134 12685.67 147.82 55011.28 88888.00 2011-05-14 12:43:56.375 134 12685.70 147.82 55011.28 88888.00 2011-05-14 12:43:56.500 134 12685.67 147.82 55011.30 88888.00 2011-05-14 12:43:56.625 134 12685.62 147.82 55011.28 88888.00 2011-05-14 12:43:56.750 134 12685.67 147.80 55011.28 88888.00 2011-05-14 12:43:56.875 134 12685.75 147.82 55011.28 88888.00 2011-05-14 12:43:57.000 134 12685.75 147.85 55011.28 88888.00 2011-05-14 12:43:57.125 134 12685.65 147.85 55011.28 88888.00 2011-05-14 12:43:57.250 134 12685.58 147.82 55011.30 88888.00 2011-05-14 12:43:57.375 134 12685.60 147.82 55011.28 88888.00 2011-05-14 12:43:57.500 134 12685.62 147.78 55011.28 88888.00 2011-05-14 12:43:57.625 134 12685.62 147.75 55011.28 88888.00 2011-05-14 12:43:57.750 134 12685.65 147.80 55011.28 88888.00 2011-05-14 12:43:57.875 134 12685.70 147.80 55011.30 88888.00 2011-05-14 12:43:58.000 134 12685.73 147.82 55011.28 88888.00 2011-05-14 12:43:58.125 134 12685.75 147.88 55011.30 88888.00 2011-05-14 12:43:58.250 134 12685.70 147.80 55011.30 88888.00 2011-05-14 12:43:58.375 134 12685.67 147.78 55011.28 88888.00 2011-05-14 12:43:58.500 134 12685.65 147.78 55011.25 88888.00 2011-05-14 12:43:58.625 134 12685.62 147.78 55011.28 88888.00 2011-05-14 12:43:58.750 134 12685.62 147.85 55011.30 88888.00 2011-05-14 12:43:58.875 134 12685.60 147.88 55011.30 88888.00 2011-05-14 12:43:59.000 134 12685.62 147.85 55011.28 88888.00 2011-05-14 12:43:59.125 134 12685.65 147.90 55011.30 88888.00 2011-05-14 12:43:59.250 134 12685.62 147.80 55011.30 88888.00 2011-05-14 12:43:59.375 134 12685.62 147.82 55011.30 88888.00 2011-05-14 12:43:59.500 134 12685.62 147.82 55011.28 88888.00 2011-05-14 12:43:59.625 134 12685.60 147.78 55011.25 88888.00 2011-05-14 12:43:59.750 134 12685.62 147.80 55011.22 88888.00 2011-05-14 12:43:59.875 134 12685.60 147.78 55011.25 88888.00 2011-05-14 12:44:00.000 134 12685.58 147.78 55011.25 88888.00 2011-05-14 12:44:00.125 134 12685.58 147.80 55011.28 88888.00 2011-05-14 12:44:00.250 134 12685.67 147.78 55011.25 88888.00 2011-05-14 12:44:00.375 134 12685.75 147.82 55011.28 88888.00 2011-05-14 12:44:00.500 134 12685.73 147.80 55011.28 88888.00 2011-05-14 12:44:00.625 134 12685.62 147.80 55011.22 88888.00 2011-05-14 12:44:00.750 134 12685.62 147.80 55011.25 88888.00 2011-05-14 12:44:00.875 134 12685.67 147.82 55011.28 88888.00 2011-05-14 12:44:01.000 134 12685.67 147.82 55011.28 88888.00 2011-05-14 12:44:01.125 134 12685.65 147.82 55011.25 88888.00 2011-05-14 12:44:01.250 134 12685.62 147.78 55011.25 88888.00 2011-05-14 12:44:01.375 134 12685.65 147.82 55011.25 88888.00 2011-05-14 12:44:01.500 134 12685.67 147.85 55011.30 88888.00 2011-05-14 12:44:01.625 134 12685.70 147.82 55011.30 88888.00 2011-05-14 12:44:01.750 134 12685.73 147.88 55011.30 88888.00 2011-05-14 12:44:01.875 134 12685.73 147.85 55011.28 88888.00 2011-05-14 12:44:02.000 134 12685.62 147.82 55011.25 88888.00 2011-05-14 12:44:02.125 134 12685.60 147.80 55011.25 88888.00 2011-05-14 12:44:02.250 134 12685.65 147.82 55011.28 88888.00 2011-05-14 12:44:02.375 134 12685.67 147.85 55011.28 88888.00 2011-05-14 12:44:02.500 134 12685.62 147.82 55011.25 88888.00 2011-05-14 12:44:02.625 134 12685.62 147.82 55011.25 88888.00 2011-05-14 12:44:02.750 134 12685.62 147.82 55011.28 88888.00 2011-05-14 12:44:02.875 134 12685.62 147.85 55011.28 88888.00 2011-05-14 12:44:03.000 134 12685.62 147.82 55011.28 88888.00 2011-05-14 12:44:03.125 134 12685.60 147.80 55011.28 88888.00 2011-05-14 12:44:03.250 134 12685.60 147.80 55011.28 88888.00 2011-05-14 12:44:03.375 134 12685.62 147.82 55011.28 88888.00 2011-05-14 12:44:03.500 134 12685.65 147.80 55011.28 88888.00 2011-05-14 12:44:03.625 134 12685.67 147.85 55011.28 88888.00 2011-05-14 12:44:03.750 134 12685.67 147.88 55011.30 88888.00 2011-05-14 12:44:03.875 134 12685.67 147.88 55011.28 88888.00 2011-05-14 12:44:04.000 134 12685.65 147.85 55011.25 88888.00 2011-05-14 12:44:04.125 134 12685.62 147.85 55011.25 88888.00 2011-05-14 12:44:04.250 134 12685.60 147.82 55011.25 88888.00 2011-05-14 12:44:04.375 134 12685.65 147.88 55011.25 88888.00 2011-05-14 12:44:04.500 134 12685.67 147.85 55011.25 88888.00 2011-05-14 12:44:04.625 134 12685.65 147.82 55011.25 88888.00 2011-05-14 12:44:04.750 134 12685.60 147.82 55011.25 88888.00 2011-05-14 12:44:04.875 134 12685.65 147.85 55011.25 88888.00 2011-05-14 12:44:05.000 134 12685.62 147.80 55011.22 88888.00 2011-05-14 12:44:05.125 134 12685.65 147.82 55011.25 88888.00 2011-05-14 12:44:05.250 134 12685.70 147.85 55011.25 88888.00 2011-05-14 12:44:05.375 134 12685.65 147.82 55011.25 88888.00 2011-05-14 12:44:05.500 134 12685.62 147.85 55011.25 88888.00 2011-05-14 12:44:05.625 134 12685.65 147.85 55011.25 88888.00 2011-05-14 12:44:05.750 134 12685.67 147.85 55011.22 88888.00 2011-05-14 12:44:05.875 134 12685.67 147.82 55011.25 88888.00 2011-05-14 12:44:06.000 134 12685.70 147.82 55011.22 88888.00 2011-05-14 12:44:06.125 134 12685.62 147.85 55011.25 88888.00 2011-05-14 12:44:06.250 134 12685.60 147.85 55011.25 88888.00 2011-05-14 12:44:06.375 134 12685.60 147.85 55011.28 88888.00 2011-05-14 12:44:06.500 134 12685.62 147.82 55011.28 88888.00 2011-05-14 12:44:06.625 134 12685.70 147.82 55011.28 88888.00 2011-05-14 12:44:06.750 134 12685.70 147.88 55011.28 88888.00 2011-05-14 12:44:06.875 134 12685.67 147.85 55011.25 88888.00 2011-05-14 12:44:07.000 134 12685.67 147.80 55011.25 88888.00 2011-05-14 12:44:07.125 134 12685.67 147.82 55011.25 88888.00 2011-05-14 12:44:07.250 134 12685.65 147.82 55011.28 88888.00 2011-05-14 12:44:07.375 134 12685.67 147.88 55011.25 88888.00 2011-05-14 12:44:07.500 134 12685.67 147.88 55011.28 88888.00 2011-05-14 12:44:07.625 134 12685.65 147.90 55011.28 88888.00 2011-05-14 12:44:07.750 134 12685.62 147.88 55011.28 88888.00 2011-05-14 12:44:07.875 134 12685.65 147.88 55011.28 88888.00 2011-05-14 12:44:08.000 134 12685.67 147.85 55011.25 88888.00 2011-05-14 12:44:08.125 134 12685.65 147.88 55011.25 88888.00 2011-05-14 12:44:08.250 134 12685.65 147.88 55011.28 88888.00 2011-05-14 12:44:08.375 134 12685.65 147.85 55011.30 88888.00 2011-05-14 12:44:08.500 134 12685.65 147.88 55011.28 88888.00 2011-05-14 12:44:08.625 134 12685.67 147.88 55011.25 88888.00 2011-05-14 12:44:08.750 134 12685.67 147.82 55011.28 88888.00 2011-05-14 12:44:08.875 134 12685.62 147.88 55011.25 88888.00 2011-05-14 12:44:09.000 134 12685.58 147.85 55011.22 88888.00 2011-05-14 12:44:09.125 134 12685.58 147.85 55011.25 88888.00 2011-05-14 12:44:09.250 134 12685.62 147.90 55011.28 88888.00 2011-05-14 12:44:09.375 134 12685.67 147.85 55011.28 88888.00 2011-05-14 12:44:09.500 134 12685.65 147.88 55011.28 88888.00 2011-05-14 12:44:09.625 134 12685.65 147.82 55011.22 88888.00 2011-05-14 12:44:09.750 134 12685.70 147.85 55011.25 88888.00 2011-05-14 12:44:09.875 134 12685.67 147.88 55011.28 88888.00 2011-05-14 12:44:10.000 134 12685.67 147.88 55011.28 88888.00 2011-05-14 12:44:10.125 134 12685.67 147.88 55011.22 88888.00 2011-05-14 12:44:10.250 134 12685.60 147.88 55011.22 88888.00 2011-05-14 12:44:10.375 134 12685.62 147.90 55011.22 88888.00 2011-05-14 12:44:10.500 134 12685.65 147.90 55011.25 88888.00 2011-05-14 12:44:10.625 134 12685.62 147.88 55011.22 88888.00 2011-05-14 12:44:10.750 134 12685.60 147.88 55011.22 88888.00 2011-05-14 12:44:10.875 134 12685.60 147.88 55011.25 88888.00 2011-05-14 12:44:11.000 134 12685.60 147.88 55011.22 88888.00 2011-05-14 12:44:11.125 134 12685.60 147.90 55011.22 88888.00 2011-05-14 12:44:11.250 134 12685.60 147.88 55011.25 88888.00 2011-05-14 12:44:11.375 134 12685.60 147.88 55011.22 88888.00 2011-05-14 12:44:11.500 134 12685.58 147.85 55011.22 88888.00 2011-05-14 12:44:11.625 134 12685.60 147.88 55011.22 88888.00 2011-05-14 12:44:11.750 134 12685.60 147.85 55011.22 88888.00 2011-05-14 12:44:11.875 134 12685.65 147.88 55011.22 88888.00 2011-05-14 12:44:12.000 134 12685.65 147.90 55011.25 88888.00 2011-05-14 12:44:12.125 134 12685.70 147.90 55011.28 88888.00 2011-05-14 12:44:12.250 134 12685.67 147.85 55011.28 88888.00 2011-05-14 12:44:12.375 134 12685.73 147.90 55011.25 88888.00 2011-05-14 12:44:12.500 134 12685.77 147.88 55011.22 88888.00 2011-05-14 12:44:12.625 134 12685.75 147.82 55011.20 88888.00 2011-05-14 12:44:12.750 134 12685.67 147.82 55011.22 88888.00 2011-05-14 12:44:12.875 134 12685.70 147.82 55011.22 88888.00 2011-05-14 12:44:13.000 134 12685.73 147.85 55011.25 88888.00 2011-05-14 12:44:13.125 134 12685.70 147.90 55011.25 88888.00 2011-05-14 12:44:13.250 134 12685.70 147.88 55011.25 88888.00 2011-05-14 12:44:13.375 134 12685.73 147.90 55011.20 88888.00 2011-05-14 12:44:13.500 134 12685.70 147.88 55011.20 88888.00 2011-05-14 12:44:13.625 134 12685.70 147.90 55011.22 88888.00 2011-05-14 12:44:13.750 134 12685.67 147.93 55011.22 88888.00 2011-05-14 12:44:13.875 134 12685.70 147.90 55011.25 88888.00 2011-05-14 12:44:14.000 134 12685.75 147.88 55011.22 88888.00 2011-05-14 12:44:14.125 134 12685.75 147.93 55011.25 88888.00 2011-05-14 12:44:14.250 134 12685.75 147.88 55011.25 88888.00 2011-05-14 12:44:14.375 134 12685.73 147.88 55011.25 88888.00 2011-05-14 12:44:14.500 134 12685.73 147.90 55011.25 88888.00 2011-05-14 12:44:14.625 134 12685.73 147.90 55011.25 88888.00 2011-05-14 12:44:14.750 134 12685.73 147.88 55011.22 88888.00 2011-05-14 12:44:14.875 134 12685.75 147.85 55011.22 88888.00 2011-05-14 12:44:15.000 134 12685.83 147.88 55011.25 88888.00 2011-05-14 12:44:15.125 134 12685.77 147.93 55011.25 88888.00 2011-05-14 12:44:15.250 134 12685.73 147.90 55011.25 88888.00 2011-05-14 12:44:15.375 134 12685.75 147.93 55011.25 88888.00 2011-05-14 12:44:15.500 134 12685.70 147.90 55011.22 88888.00 2011-05-14 12:44:15.625 134 12685.65 147.85 55011.20 88888.00 2011-05-14 12:44:15.750 134 12685.70 147.85 55011.20 88888.00 2011-05-14 12:44:15.875 134 12685.67 147.85 55011.20 88888.00 2011-05-14 12:44:16.000 134 12685.67 147.85 55011.20 88888.00 2011-05-14 12:44:16.125 134 12685.60 147.82 55011.20 88888.00 2011-05-14 12:44:16.250 134 12685.58 147.88 55011.22 88888.00 2011-05-14 12:44:16.375 134 12685.65 147.93 55011.25 88888.00 2011-05-14 12:44:16.500 134 12685.67 147.90 55011.22 88888.00 2011-05-14 12:44:16.625 134 12685.70 147.90 55011.25 88888.00 2011-05-14 12:44:16.750 134 12685.67 147.88 55011.25 88888.00 2011-05-14 12:44:16.875 134 12685.67 147.88 55011.28 88888.00 2011-05-14 12:44:17.000 134 12685.65 147.88 55011.22 88888.00 2011-05-14 12:44:17.125 134 12685.62 147.90 55011.25 88888.00 2011-05-14 12:44:17.250 134 12685.60 147.90 55011.25 88888.00 2011-05-14 12:44:17.375 134 12685.65 147.90 55011.25 88888.00 2011-05-14 12:44:17.500 134 12685.62 147.88 55011.25 88888.00 2011-05-14 12:44:17.625 134 12685.62 147.85 55011.25 88888.00 2011-05-14 12:44:17.750 134 12685.70 147.85 55011.25 88888.00 2011-05-14 12:44:17.875 134 12685.75 147.88 55011.28 88888.00 2011-05-14 12:44:18.000 134 12685.70 147.93 55011.28 88888.00 2011-05-14 12:44:18.125 134 12685.65 147.90 55011.25 88888.00 2011-05-14 12:44:18.250 134 12685.65 147.85 55011.22 88888.00 2011-05-14 12:44:18.375 134 12685.70 147.88 55011.22 88888.00 2011-05-14 12:44:18.500 134 12685.70 147.88 55011.22 88888.00 2011-05-14 12:44:18.625 134 12685.70 147.88 55011.20 88888.00 2011-05-14 12:44:18.750 134 12685.73 147.88 55011.22 88888.00 2011-05-14 12:44:18.875 134 12685.75 147.88 55011.22 88888.00 2011-05-14 12:44:19.000 134 12685.77 147.88 55011.22 88888.00 2011-05-14 12:44:19.125 134 12685.77 147.85 55011.22 88888.00 2011-05-14 12:44:19.250 134 12685.80 147.85 55011.22 88888.00 2011-05-14 12:44:19.375 134 12685.83 147.85 55011.22 88888.00 2011-05-14 12:44:19.500 134 12685.80 147.88 55011.25 88888.00 2011-05-14 12:44:19.625 134 12685.77 147.85 55011.22 88888.00 2011-05-14 12:44:19.750 134 12685.70 147.82 55011.22 88888.00 2011-05-14 12:44:19.875 134 12685.70 147.82 55011.22 88888.00 2011-05-14 12:44:20.000 134 12685.77 147.82 55011.22 88888.00 2011-05-14 12:44:20.125 134 12685.75 147.88 55011.25 88888.00 2011-05-14 12:44:20.250 134 12685.67 147.88 55011.22 88888.00 2011-05-14 12:44:20.375 134 12685.73 147.88 55011.22 88888.00 2011-05-14 12:44:20.500 134 12685.73 147.88 55011.22 88888.00 2011-05-14 12:44:20.625 134 12685.73 147.88 55011.22 88888.00 2011-05-14 12:44:20.750 134 12685.75 147.88 55011.22 88888.00 2011-05-14 12:44:20.875 134 12685.80 147.88 55011.25 88888.00 2011-05-14 12:44:21.000 134 12685.80 147.88 55011.25 88888.00 2011-05-14 12:44:21.125 134 12685.75 147.88 55011.25 88888.00 2011-05-14 12:44:21.250 134 12685.75 147.82 55011.25 88888.00 2011-05-14 12:44:21.375 134 12685.77 147.88 55011.25 88888.00 2011-05-14 12:44:21.500 134 12685.70 147.82 55011.22 88888.00 2011-05-14 12:44:21.625 134 12685.67 147.80 55011.22 88888.00 2011-05-14 12:44:21.750 134 12685.73 147.82 55011.22 88888.00 2011-05-14 12:44:21.875 134 12685.75 147.82 55011.22 88888.00 2011-05-14 12:44:22.000 134 12685.70 147.85 55011.20 88888.00 2011-05-14 12:44:22.125 134 12685.70 147.85 55011.22 88888.00 2011-05-14 12:44:22.250 134 12685.73 147.88 55011.25 88888.00 2011-05-14 12:44:22.375 134 12685.73 147.88 55011.22 88888.00 2011-05-14 12:44:22.500 134 12685.73 147.88 55011.22 88888.00 2011-05-14 12:44:22.625 134 12685.73 147.88 55011.25 88888.00 2011-05-14 12:44:22.750 134 12685.75 147.85 55011.22 88888.00 2011-05-14 12:44:22.875 134 12685.80 147.85 55011.25 88888.00 2011-05-14 12:44:23.000 134 12685.77 147.88 55011.22 88888.00 2011-05-14 12:44:23.125 134 12685.75 147.88 55011.22 88888.00 2011-05-14 12:44:23.250 134 12685.75 147.85 55011.20 88888.00 2011-05-14 12:44:23.375 134 12685.77 147.82 55011.20 88888.00 2011-05-14 12:44:23.500 134 12685.77 147.85 55011.20 88888.00 2011-05-14 12:44:23.625 134 12685.83 147.82 55011.22 88888.00 2011-05-14 12:44:23.750 134 12685.83 147.82 55011.20 88888.00 2011-05-14 12:44:23.875 134 12685.83 147.80 55011.18 88888.00 2011-05-14 12:44:24.000 134 12685.90 147.82 55011.18 88888.00 2011-05-14 12:44:24.125 134 12685.83 147.85 55011.18 88888.00 2011-05-14 12:44:24.250 134 12685.75 147.82 55011.20 88888.00 2011-05-14 12:44:24.375 134 12685.75 147.82 55011.20 88888.00 2011-05-14 12:44:24.500 134 12685.73 147.85 55011.20 88888.00 2011-05-14 12:44:24.625 134 12685.73 147.85 55011.20 88888.00 2011-05-14 12:44:24.750 134 12685.80 147.80 55011.20 88888.00 2011-05-14 12:44:24.875 134 12685.80 147.80 55011.20 88888.00 2011-05-14 12:44:25.000 134 12685.80 147.80 55011.20 88888.00 2011-05-14 12:44:25.125 134 12685.73 147.80 55011.22 88888.00 2011-05-14 12:44:25.250 134 12685.75 147.78 55011.20 88888.00 2011-05-14 12:44:25.375 134 12685.70 147.75 55011.20 88888.00 2011-05-14 12:44:25.500 134 12685.67 147.80 55011.22 88888.00 2011-05-14 12:44:25.625 134 12685.75 147.85 55011.20 88888.00 2011-05-14 12:44:25.750 134 12685.83 147.85 55011.20 88888.00 2011-05-14 12:44:25.875 134 12685.88 147.82 55011.22 88888.00 2011-05-14 12:44:26.000 134 12685.90 147.80 55011.20 88888.00 2011-05-14 12:44:26.125 134 12685.83 147.82 55011.22 88888.00 2011-05-14 12:44:26.250 134 12685.75 147.82 55011.22 88888.00 2011-05-14 12:44:26.375 134 12685.77 147.85 55011.20 88888.00 2011-05-14 12:44:26.500 134 12685.75 147.85 55011.20 88888.00 2011-05-14 12:44:26.625 134 12685.65 147.78 55011.20 88888.00 2011-05-14 12:44:26.750 134 12685.67 147.75 55011.18 88888.00 2011-05-14 12:44:26.875 134 12685.73 147.78 55011.15 88888.00 2011-05-14 12:44:27.000 134 12685.80 147.80 55011.18 88888.00 2011-05-14 12:44:27.125 134 12685.80 147.80 55011.20 88888.00 2011-05-14 12:44:27.250 134 12685.83 147.80 55011.20 88888.00 2011-05-14 12:44:27.375 134 12685.80 147.80 55011.22 88888.00 2011-05-14 12:44:27.500 134 12685.73 147.80 55011.20 88888.00 2011-05-14 12:44:27.625 134 12685.73 147.82 55011.20 88888.00 2011-05-14 12:44:27.750 134 12685.77 147.82 55011.22 88888.00 2011-05-14 12:44:27.875 134 12685.80 147.85 55011.22 88888.00 2011-05-14 12:44:28.000 134 12685.75 147.80 55011.22 88888.00 2011-05-14 12:44:28.125 134 12685.75 147.78 55011.20 88888.00 2011-05-14 12:44:28.250 134 12685.80 147.78 55011.18 88888.00 2011-05-14 12:44:28.375 134 12685.83 147.78 55011.18 88888.00 2011-05-14 12:44:28.500 134 12685.77 147.75 55011.18 88888.00 2011-05-14 12:44:28.625 134 12685.73 147.80 55011.20 88888.00 2011-05-14 12:44:28.750 134 12685.65 147.80 55011.22 88888.00 2011-05-14 12:44:28.875 134 12685.70 147.78 55011.22 88888.00 2011-05-14 12:44:29.000 134 12685.73 147.78 55011.20 88888.00 2011-05-14 12:44:29.125 134 12685.80 147.80 55011.22 88888.00 2011-05-14 12:44:29.250 134 12685.77 147.80 55011.25 88888.00 2011-05-14 12:44:29.375 134 12685.75 147.80 55011.22 88888.00 2011-05-14 12:44:29.500 134 12685.75 147.80 55011.22 88888.00 2011-05-14 12:44:29.625 134 12685.73 147.78 55011.20 88888.00 2011-05-14 12:44:29.750 134 12685.75 147.78 55011.20 88888.00 2011-05-14 12:44:29.875 134 12685.75 147.78 55011.22 88888.00 2011-05-14 12:44:30.000 134 12685.73 147.80 55011.22 88888.00 2011-05-14 12:44:30.125 134 12685.65 147.80 55011.25 88888.00 2011-05-14 12:44:30.250 134 12685.67 147.78 55011.22 88888.00 2011-05-14 12:44:30.375 134 12685.70 147.78 55011.20 88888.00 2011-05-14 12:44:30.500 134 12685.67 147.80 55011.22 88888.00 2011-05-14 12:44:30.625 134 12685.70 147.78 55011.22 88888.00 2011-05-14 12:44:30.750 134 12685.73 147.75 55011.22 88888.00 2011-05-14 12:44:30.875 134 12685.70 147.78 55011.22 88888.00 2011-05-14 12:44:31.000 134 12685.70 147.80 55011.22 88888.00 2011-05-14 12:44:31.125 134 12685.70 147.80 55011.22 88888.00 2011-05-14 12:44:31.250 134 12685.67 147.80 55011.25 88888.00 2011-05-14 12:44:31.375 134 12685.70 147.82 55011.25 88888.00 2011-05-14 12:44:31.500 134 12685.70 147.78 55011.18 88888.00 2011-05-14 12:44:31.625 134 12685.70 147.78 55011.18 88888.00 2011-05-14 12:44:31.750 134 12685.67 147.78 55011.18 88888.00 2011-05-14 12:44:31.875 134 12685.67 147.75 55011.18 88888.00 2011-05-14 12:44:32.000 134 12685.73 147.78 55011.20 88888.00 2011-05-14 12:44:32.125 134 12685.77 147.78 55011.22 88888.00 2011-05-14 12:44:32.250 134 12685.70 147.80 55011.22 88888.00 2011-05-14 12:44:32.375 134 12685.67 147.82 55011.22 88888.00 2011-05-14 12:44:32.500 134 12685.70 147.82 55011.22 88888.00 2011-05-14 12:44:32.625 134 12685.77 147.82 55011.25 88888.00 2011-05-14 12:44:32.750 134 12685.75 147.80 55011.22 88888.00 2011-05-14 12:44:32.875 134 12685.65 147.78 55011.22 88888.00 2011-05-14 12:44:33.000 134 12685.65 147.82 55011.18 88888.00 2011-05-14 12:44:33.125 134 12685.65 147.80 55011.18 88888.00 2011-05-14 12:44:33.250 134 12685.62 147.80 55011.20 88888.00 2011-05-14 12:44:33.375 134 12685.65 147.80 55011.20 88888.00 2011-05-14 12:44:33.500 134 12685.70 147.82 55011.20 88888.00 2011-05-14 12:44:33.625 134 12685.67 147.88 55011.22 88888.00 2011-05-14 12:44:33.750 134 12685.70 147.88 55011.20 88888.00 2011-05-14 12:44:33.875 134 12685.73 147.82 55011.20 88888.00 2011-05-14 12:44:34.000 134 12685.73 147.80 55011.18 88888.00 2011-05-14 12:44:34.125 134 12685.70 147.82 55011.20 88888.00 2011-05-14 12:44:34.250 134 12685.67 147.82 55011.22 88888.00 2011-05-14 12:44:34.375 134 12685.67 147.82 55011.20 88888.00 2011-05-14 12:44:34.500 134 12685.70 147.82 55011.20 88888.00 2011-05-14 12:44:34.625 134 12685.65 147.80 55011.20 88888.00 2011-05-14 12:44:34.750 134 12685.67 147.80 55011.18 88888.00 2011-05-14 12:44:34.875 134 12685.70 147.80 55011.18 88888.00 2011-05-14 12:44:35.000 134 12685.70 147.82 55011.18 88888.00 2011-05-14 12:44:35.125 134 12685.70 147.82 55011.20 88888.00 2011-05-14 12:44:35.250 134 12685.65 147.82 55011.22 88888.00 2011-05-14 12:44:35.375 134 12685.65 147.82 55011.20 88888.00 2011-05-14 12:44:35.500 134 12685.62 147.82 55011.20 88888.00 2011-05-14 12:44:35.625 134 12685.67 147.80 55011.20 88888.00 2011-05-14 12:44:35.750 134 12685.70 147.82 55011.20 88888.00 2011-05-14 12:44:35.875 134 12685.70 147.88 55011.22 88888.00 2011-05-14 12:44:36.000 134 12685.65 147.88 55011.22 88888.00 2011-05-14 12:44:36.125 134 12685.67 147.85 55011.20 88888.00 2011-05-14 12:44:36.250 134 12685.67 147.80 55011.18 88888.00 2011-05-14 12:44:36.375 134 12685.67 147.82 55011.18 88888.00 2011-05-14 12:44:36.500 134 12685.62 147.82 55011.20 88888.00 2011-05-14 12:44:36.625 134 12685.65 147.85 55011.20 88888.00 2011-05-14 12:44:36.750 134 12685.65 147.88 55011.22 88888.00 2011-05-14 12:44:36.875 134 12685.67 147.85 55011.18 88888.00 2011-05-14 12:44:37.000 134 12685.70 147.85 55011.18 88888.00 2011-05-14 12:44:37.125 134 12685.70 147.80 55011.20 88888.00 2011-05-14 12:44:37.250 134 12685.65 147.80 55011.20 88888.00 2011-05-14 12:44:37.375 134 12685.65 147.82 55011.20 88888.00 2011-05-14 12:44:37.500 134 12685.70 147.88 55011.20 88888.00 2011-05-14 12:44:37.625 134 12685.70 147.85 55011.18 88888.00 2011-05-14 12:44:37.750 134 12685.70 147.85 55011.20 88888.00 2011-05-14 12:44:37.875 134 12685.73 147.88 55011.20 88888.00 2011-05-14 12:44:38.000 134 12685.67 147.88 55011.18 88888.00 2011-05-14 12:44:38.125 134 12685.70 147.88 55011.20 88888.00 2011-05-14 12:44:38.250 134 12685.73 147.85 55011.22 88888.00 2011-05-14 12:44:38.375 134 12685.70 147.85 55011.20 88888.00 2011-05-14 12:44:38.500 134 12685.67 147.80 55011.20 88888.00 2011-05-14 12:44:38.625 134 12685.75 147.85 55011.22 88888.00 2011-05-14 12:44:38.750 134 12685.75 147.88 55011.25 88888.00 2011-05-14 12:44:38.875 134 12685.73 147.85 55011.25 88888.00 2011-05-14 12:44:39.000 134 12685.67 147.85 55011.22 88888.00 2011-05-14 12:44:39.125 134 12685.62 147.88 55011.25 88888.00 2011-05-14 12:44:39.250 134 12685.60 147.88 55011.25 88888.00 2011-05-14 12:44:39.375 134 12685.62 147.88 55011.22 88888.00 2011-05-14 12:44:39.500 134 12685.62 147.82 55011.20 88888.00 2011-05-14 12:44:39.625 134 12685.62 147.85 55011.22 88888.00 2011-05-14 12:44:39.750 134 12685.70 147.88 55011.22 88888.00 2011-05-14 12:44:39.875 134 12685.67 147.85 55011.20 88888.00 2011-05-14 12:44:40.000 134 12685.65 147.82 55011.18 88888.00 2011-05-14 12:44:40.125 134 12685.67 147.82 55011.20 88888.00 2011-05-14 12:44:40.250 134 12685.65 147.85 55011.22 88888.00 2011-05-14 12:44:40.375 134 12685.62 147.90 55011.20 88888.00 2011-05-14 12:44:40.500 134 12685.55 147.88 55011.18 88888.00 2011-05-14 12:44:40.625 134 12685.55 147.85 55011.18 88888.00 2011-05-14 12:44:40.750 134 12685.58 147.82 55011.18 88888.00 2011-05-14 12:44:40.875 134 12685.60 147.82 55011.18 88888.00 2011-05-14 12:44:41.000 134 12685.62 147.85 55011.18 88888.00 2011-05-14 12:44:41.125 134 12685.62 147.88 55011.20 88888.00 2011-05-14 12:44:41.250 134 12685.62 147.88 55011.20 88888.00 2011-05-14 12:44:41.375 134 12685.65 147.93 55011.20 88888.00 2011-05-14 12:44:41.500 134 12685.65 147.88 55011.20 88888.00 2011-05-14 12:44:41.625 134 12685.65 147.88 55011.20 88888.00 2011-05-14 12:44:41.750 134 12685.62 147.88 55011.20 88888.00 2011-05-14 12:44:41.875 134 12685.55 147.85 55011.20 88888.00 2011-05-14 12:44:42.000 134 12685.60 147.90 55011.22 88888.00 2011-05-14 12:44:42.125 134 12685.67 147.90 55011.25 88888.00 2011-05-14 12:44:42.250 134 12685.62 147.85 55011.22 88888.00 2011-05-14 12:44:42.375 134 12685.62 147.88 55011.22 88888.00 2011-05-14 12:44:42.500 134 12685.60 147.90 55011.22 88888.00 2011-05-14 12:44:42.625 134 12685.60 147.90 55011.22 88888.00 2011-05-14 12:44:42.750 134 12685.65 147.90 55011.25 88888.00 2011-05-14 12:44:42.875 134 12685.60 147.90 55011.22 88888.00 2011-05-14 12:44:43.000 134 12685.55 147.90 55011.20 88888.00 2011-05-14 12:44:43.125 134 12685.55 147.90 55011.22 88888.00 2011-05-14 12:44:43.250 134 12685.55 147.88 55011.22 88888.00 2011-05-14 12:44:43.375 134 12685.52 147.88 55011.22 88888.00 2011-05-14 12:44:43.500 134 12685.48 147.90 55011.22 88888.00 2011-05-14 12:44:43.625 134 12685.50 147.95 55011.25 88888.00 2011-05-14 12:44:43.750 134 12685.50 147.97 55011.25 88888.00 2011-05-14 12:44:43.875 134 12685.58 147.93 55011.25 88888.00 2011-05-14 12:44:44.000 134 12685.62 147.90 55011.25 88888.00 2011-05-14 12:44:44.125 134 12685.52 147.88 55011.20 88888.00 2011-05-14 12:44:44.250 134 12685.50 147.88 55011.20 88888.00 2011-05-14 12:44:44.375 134 12685.58 147.90 55011.22 88888.00 2011-05-14 12:44:44.500 134 12685.58 147.85 55011.22 88888.00 2011-05-14 12:44:44.625 134 12685.52 147.82 55011.20 88888.00 2011-05-14 12:44:44.750 134 12685.55 147.88 55011.20 88888.00 2011-05-14 12:44:44.875 134 12685.55 147.90 55011.22 88888.00 2011-05-14 12:44:45.000 134 12685.55 147.90 55011.20 88888.00 2011-05-14 12:44:45.125 134 12685.58 147.93 55011.22 88888.00 2011-05-14 12:44:45.250 134 12685.58 147.90 55011.25 88888.00 2011-05-14 12:44:45.375 134 12685.60 147.90 55011.25 88888.00 2011-05-14 12:44:45.500 134 12685.60 147.93 55011.25 88888.00 2011-05-14 12:44:45.625 134 12685.62 147.95 55011.28 88888.00 2011-05-14 12:44:45.750 134 12685.62 147.93 55011.25 88888.00 2011-05-14 12:44:45.875 134 12685.62 147.90 55011.22 88888.00 2011-05-14 12:44:46.000 134 12685.65 147.93 55011.22 88888.00 2011-05-14 12:44:46.125 134 12685.67 147.95 55011.25 88888.00 2011-05-14 12:44:46.250 134 12685.65 147.93 55011.25 88888.00 2011-05-14 12:44:46.375 134 12685.62 147.95 55011.22 88888.00 2011-05-14 12:44:46.500 134 12685.52 147.95 55011.22 88888.00 2011-05-14 12:44:46.625 134 12685.52 147.95 55011.25 88888.00 2011-05-14 12:44:46.750 134 12685.52 147.95 55011.25 88888.00 2011-05-14 12:44:46.875 134 12685.50 147.95 55011.28 88888.00 2011-05-14 12:44:47.000 134 12685.45 147.93 55011.25 88888.00 2011-05-14 12:44:47.125 134 12685.45 147.95 55011.22 88888.00 2011-05-14 12:44:47.250 134 12685.42 147.93 55011.22 88888.00 2011-05-14 12:44:47.375 134 12685.52 147.93 55011.22 88888.00 2011-05-14 12:44:47.500 134 12685.52 147.93 55011.22 88888.00 2011-05-14 12:44:47.625 134 12685.50 147.93 55011.22 88888.00 2011-05-14 12:44:47.750 134 12685.52 147.93 55011.25 88888.00 2011-05-14 12:44:47.875 134 12685.50 147.90 55011.25 88888.00 2011-05-14 12:44:48.000 134 12685.60 147.90 55011.28 88888.00 2011-05-14 12:44:48.125 134 12685.62 147.93 55011.25 88888.00 2011-05-14 12:44:48.250 134 12685.55 147.90 55011.25 88888.00 2011-05-14 12:44:48.375 134 12685.58 147.95 55011.25 88888.00 2011-05-14 12:44:48.500 134 12685.62 147.95 55011.28 88888.00 2011-05-14 12:44:48.625 134 12685.58 147.90 55011.25 88888.00 2011-05-14 12:44:48.750 134 12685.50 147.88 55011.22 88888.00 2011-05-14 12:44:48.875 134 12685.52 147.90 55011.25 88888.00 2011-05-14 12:44:49.000 134 12685.55 147.90 55011.25 88888.00 2011-05-14 12:44:49.125 134 12685.58 147.95 55011.25 88888.00 2011-05-14 12:44:49.250 134 12685.58 147.97 55011.25 88888.00 2011-05-14 12:44:49.375 134 12685.55 147.97 55011.28 88888.00 2011-05-14 12:44:49.500 134 12685.60 147.95 55011.30 88888.00 2011-05-14 12:44:49.625 134 12685.58 147.95 55011.25 88888.00 2011-05-14 12:44:49.750 134 12685.52 147.93 55011.25 88888.00 2011-05-14 12:44:49.875 134 12685.50 147.93 55011.25 88888.00 2011-05-14 12:44:50.000 134 12685.52 147.90 55011.25 88888.00 2011-05-14 12:44:50.125 134 12685.48 147.90 55011.25 88888.00 2011-05-14 12:44:50.250 134 12685.48 147.93 55011.25 88888.00 2011-05-14 12:44:50.375 134 12685.58 147.95 55011.25 88888.00 2011-05-14 12:44:50.500 134 12685.55 147.93 55011.25 88888.00 2011-05-14 12:44:50.625 134 12685.55 147.90 55011.22 88888.00 2011-05-14 12:44:50.750 134 12685.55 147.88 55011.22 88888.00 2011-05-14 12:44:50.875 134 12685.52 147.88 55011.22 88888.00 2011-05-14 12:44:51.000 134 12685.50 147.90 55011.22 88888.00 2011-05-14 12:44:51.125 134 12685.55 147.95 55011.25 88888.00 2011-05-14 12:44:51.250 134 12685.55 147.93 55011.28 88888.00 2011-05-14 12:44:51.375 134 12685.48 147.90 55011.22 88888.00 2011-05-14 12:44:51.500 134 12685.40 147.88 55011.22 88888.00 2011-05-14 12:44:51.625 134 12685.45 147.93 55011.25 88888.00 2011-05-14 12:44:51.750 134 12685.48 147.95 55011.25 88888.00 2011-05-14 12:44:51.875 134 12685.52 147.95 55011.25 88888.00 2011-05-14 12:44:52.000 134 12685.52 147.95 55011.22 88888.00 2011-05-14 12:44:52.125 134 12685.55 147.97 55011.22 88888.00 2011-05-14 12:44:52.250 134 12685.52 147.93 55011.22 88888.00 2011-05-14 12:44:52.375 134 12685.52 147.93 55011.22 88888.00 2011-05-14 12:44:52.500 134 12685.52 147.90 55011.22 88888.00 2011-05-14 12:44:52.625 134 12685.55 147.90 55011.22 88888.00 2011-05-14 12:44:52.750 134 12685.60 147.93 55011.22 88888.00 2011-05-14 12:44:52.875 134 12685.62 147.90 55011.22 88888.00 2011-05-14 12:44:53.000 134 12685.60 147.93 55011.25 88888.00 2011-05-14 12:44:53.125 134 12685.58 147.95 55011.25 88888.00 2011-05-14 12:44:53.250 134 12685.48 147.90 55011.28 88888.00 2011-05-14 12:44:53.375 134 12685.50 147.93 55011.25 88888.00 2011-05-14 12:44:53.500 134 12685.48 147.95 55011.25 88888.00 2011-05-14 12:44:53.625 134 12685.52 147.93 55011.25 88888.00 2011-05-14 12:44:53.750 134 12685.52 147.88 55011.25 88888.00 2011-05-14 12:44:53.875 134 12685.55 147.88 55011.28 88888.00 2011-05-14 12:44:54.000 134 12685.58 147.93 55011.25 88888.00 2011-05-14 12:44:54.125 134 12685.52 147.93 55011.25 88888.00 2011-05-14 12:44:54.250 134 12685.45 147.90 55011.25 88888.00 2011-05-14 12:44:54.375 134 12685.42 147.95 55011.25 88888.00 2011-05-14 12:44:54.500 134 12685.40 147.93 55011.22 88888.00 2011-05-14 12:44:54.625 134 12685.40 147.90 55011.22 88888.00 2011-05-14 12:44:54.750 134 12685.42 147.95 55011.22 88888.00 2011-05-14 12:44:54.875 134 12685.42 147.95 55011.22 88888.00 2011-05-14 12:44:55.000 134 12685.50 147.93 55011.25 88888.00 2011-05-14 12:44:55.125 134 12685.52 147.95 55011.28 88888.00 2011-05-14 12:44:55.250 134 12685.50 147.95 55011.25 88888.00 2011-05-14 12:44:55.375 134 12685.52 147.97 55011.28 88888.00 2011-05-14 12:44:55.500 134 12685.45 147.95 55011.25 88888.00 2011-05-14 12:44:55.625 134 12685.35 147.93 55011.22 88888.00 2011-05-14 12:44:55.750 134 12685.33 147.93 55011.22 88888.00 2011-05-14 12:44:55.875 134 12685.45 147.93 55011.22 88888.00 2011-05-14 12:44:56.000 134 12685.50 147.93 55011.22 88888.00 2011-05-14 12:44:56.125 134 12685.48 147.93 55011.22 88888.00 2011-05-14 12:44:56.250 134 12685.42 147.93 55011.22 88888.00 2011-05-14 12:44:56.375 134 12685.40 147.93 55011.22 88888.00 2011-05-14 12:44:56.500 134 12685.45 147.95 55011.25 88888.00 2011-05-14 12:44:56.625 134 12685.50 147.95 55011.25 88888.00 2011-05-14 12:44:56.750 134 12685.48 147.95 55011.25 88888.00 2011-05-14 12:44:56.875 134 12685.45 147.93 55011.22 88888.00 2011-05-14 12:44:57.000 134 12685.42 147.93 55011.22 88888.00 2011-05-14 12:44:57.125 134 12685.45 147.93 55011.25 88888.00 2011-05-14 12:44:57.250 134 12685.48 147.93 55011.25 88888.00 2011-05-14 12:44:57.375 134 12685.50 147.95 55011.28 88888.00 2011-05-14 12:44:57.500 134 12685.48 147.95 55011.22 88888.00 2011-05-14 12:44:57.625 134 12685.48 147.93 55011.20 88888.00 2011-05-14 12:44:57.750 134 12685.55 147.90 55011.20 88888.00 2011-05-14 12:44:57.875 134 12685.52 147.90 55011.20 88888.00 2011-05-14 12:44:58.000 134 12685.48 147.93 55011.20 88888.00 2011-05-14 12:44:58.125 134 12685.42 147.93 55011.22 88888.00 2011-05-14 12:44:58.250 134 12685.38 147.95 55011.22 88888.00 2011-05-14 12:44:58.375 134 12685.40 147.95 55011.25 88888.00 2011-05-14 12:44:58.500 134 12685.42 147.95 55011.25 88888.00 2011-05-14 12:44:58.625 134 12685.45 147.97 55011.25 88888.00 2011-05-14 12:44:58.750 134 12685.42 148.00 55011.25 88888.00 2011-05-14 12:44:58.875 134 12685.42 148.00 55011.25 88888.00 2011-05-14 12:44:59.000 134 12685.45 148.00 55011.25 88888.00 2011-05-14 12:44:59.125 134 12685.50 147.93 55011.25 88888.00 2011-05-14 12:44:59.250 134 12685.50 147.90 55011.22 88888.00 2011-05-14 12:44:59.375 134 12685.50 147.93 55011.22 88888.00 2011-05-14 12:44:59.500 134 12685.50 147.97 55011.25 88888.00 2011-05-14 12:44:59.625 134 12685.48 147.97 55011.22 88888.00 2011-05-14 12:44:59.750 134 12685.45 147.97 55011.22 88888.00 2011-05-14 12:44:59.875 134 12685.42 147.93 55011.22 88888.00 2011-05-14 12:45:00.000 134 12685.48 147.93 55011.22 88888.00 2011-05-14 12:45:00.125 134 12685.52 147.93 55011.22 88888.00 2011-05-14 12:45:00.250 134 12685.52 147.97 55011.25 88888.00 2011-05-14 12:45:00.375 134 12685.55 148.00 55011.25 88888.00 2011-05-14 12:45:00.500 134 12685.48 147.97 55011.22 88888.00 2011-05-14 12:45:00.625 134 12685.50 147.97 55011.25 88888.00 2011-05-14 12:45:00.750 134 12685.55 148.00 55011.25 88888.00 2011-05-14 12:45:00.875 134 12685.55 148.00 55011.25 88888.00 2011-05-14 12:45:01.000 134 12685.50 147.97 55011.22 88888.00 2011-05-14 12:45:01.125 134 12685.48 147.95 55011.25 88888.00 2011-05-14 12:45:01.250 134 12685.42 147.95 55011.25 88888.00 2011-05-14 12:45:01.375 134 12685.42 147.95 55011.22 88888.00 2011-05-14 12:45:01.500 134 12685.42 147.97 55011.22 88888.00 2011-05-14 12:45:01.625 134 12685.45 147.97 55011.25 88888.00 2011-05-14 12:45:01.750 134 12685.40 147.95 55011.28 88888.00 2011-05-14 12:45:01.875 134 12685.33 147.95 55011.25 88888.00 2011-05-14 12:45:02.000 134 12685.33 147.97 55011.25 88888.00 2011-05-14 12:45:02.125 134 12685.40 147.97 55011.25 88888.00 2011-05-14 12:45:02.250 134 12685.42 147.97 55011.25 88888.00 2011-05-14 12:45:02.375 134 12685.45 148.00 55011.28 88888.00 2011-05-14 12:45:02.500 134 12685.42 148.00 55011.25 88888.00 2011-05-14 12:45:02.625 134 12685.45 147.97 55011.25 88888.00 2011-05-14 12:45:02.750 134 12685.48 148.00 55011.22 88888.00 2011-05-14 12:45:02.875 134 12685.48 148.00 55011.22 88888.00 2011-05-14 12:45:03.000 134 12685.42 148.00 55011.22 88888.00 2011-05-14 12:45:03.125 134 12685.38 148.00 55011.22 88888.00 2011-05-14 12:45:03.250 134 12685.40 148.00 55011.25 88888.00 2011-05-14 12:45:03.375 134 12685.48 148.00 55011.22 88888.00 2011-05-14 12:45:03.500 134 12685.52 148.00 55011.22 88888.00 2011-05-14 12:45:03.625 134 12685.50 148.00 55011.25 88888.00 2011-05-14 12:45:03.750 134 12685.48 148.03 55011.25 88888.00 2011-05-14 12:45:03.875 134 12685.42 148.03 55011.28 88888.00 2011-05-14 12:45:04.000 134 12685.42 148.03 55011.28 88888.00 2011-05-14 12:45:04.125 134 12685.45 148.03 55011.25 88888.00 2011-05-14 12:45:04.250 134 12685.48 147.97 55011.25 88888.00 2011-05-14 12:45:04.375 134 12685.48 147.97 55011.22 88888.00 2011-05-14 12:45:04.500 134 12685.45 148.03 55011.25 88888.00 2011-05-14 12:45:04.625 134 12685.45 148.03 55011.28 88888.00 2011-05-14 12:45:04.750 134 12685.45 148.03 55011.28 88888.00 2011-05-14 12:45:04.875 134 12685.42 148.00 55011.25 88888.00 2011-05-14 12:45:05.000 134 12685.40 147.97 55011.25 88888.00 2011-05-14 12:45:05.125 134 12685.40 148.00 55011.25 88888.00 2011-05-14 12:45:05.250 134 12685.40 147.97 55011.25 88888.00 2011-05-14 12:45:05.375 134 12685.45 147.97 55011.25 88888.00 2011-05-14 12:45:05.500 134 12685.45 148.00 55011.25 88888.00 2011-05-14 12:45:05.625 134 12685.42 147.97 55011.25 88888.00 2011-05-14 12:45:05.750 134 12685.42 148.00 55011.25 88888.00 2011-05-14 12:45:05.875 134 12685.35 148.00 55011.25 88888.00 2011-05-14 12:45:06.000 134 12685.30 147.97 55011.25 88888.00 2011-05-14 12:45:06.125 134 12685.35 147.97 55011.25 88888.00 2011-05-14 12:45:06.250 134 12685.33 148.03 55011.25 88888.00 2011-05-14 12:45:06.375 134 12685.25 148.03 55011.22 88888.00 2011-05-14 12:45:06.500 134 12685.25 148.03 55011.20 88888.00 2011-05-14 12:45:06.625 134 12685.33 148.03 55011.20 88888.00 2011-05-14 12:45:06.750 134 12685.40 148.03 55011.22 88888.00 2011-05-14 12:45:06.875 134 12685.42 148.05 55011.20 88888.00 2011-05-14 12:45:07.000 134 12685.38 148.07 55011.20 88888.00 2011-05-14 12:45:07.125 134 12685.40 148.03 55011.22 88888.00 2011-05-14 12:45:07.250 134 12685.38 148.00 55011.22 88888.00 2011-05-14 12:45:07.375 134 12685.42 148.03 55011.22 88888.00 2011-05-14 12:45:07.500 134 12685.48 148.05 55011.25 88888.00 2011-05-14 12:45:07.625 134 12685.48 148.05 55011.25 88888.00 2011-05-14 12:45:07.750 134 12685.48 148.03 55011.25 88888.00 2011-05-14 12:45:07.875 134 12685.45 148.00 55011.22 88888.00 2011-05-14 12:45:08.000 134 12685.50 148.03 55011.22 88888.00 2011-05-14 12:45:08.125 134 12685.50 148.05 55011.25 88888.00 2011-05-14 12:45:08.250 134 12685.38 148.00 55011.25 88888.00 2011-05-14 12:45:08.375 134 12685.33 148.00 55011.22 88888.00 2011-05-14 12:45:08.500 134 12685.38 148.00 55011.22 88888.00 2011-05-14 12:45:08.625 134 12685.52 148.03 55011.22 88888.00 2011-05-14 12:45:08.750 134 12685.55 148.05 55011.22 88888.00 2011-05-14 12:45:08.875 134 12685.50 148.05 55011.22 88888.00 2011-05-14 12:45:09.000 134 12685.45 148.03 55011.22 88888.00 2011-05-14 12:45:09.125 134 12685.48 148.03 55011.22 88888.00 2011-05-14 12:45:09.250 134 12685.48 148.05 55011.22 88888.00 2011-05-14 12:45:09.375 134 12685.42 148.07 55011.22 88888.00 2011-05-14 12:45:09.500 134 12685.40 148.07 55011.22 88888.00 2011-05-14 12:45:09.625 134 12685.50 148.03 55011.22 88888.00 2011-05-14 12:45:09.750 134 12685.50 148.05 55011.20 88888.00 2011-05-14 12:45:09.875 134 12685.48 148.03 55011.22 88888.00 2011-05-14 12:45:10.000 134 12685.50 148.03 55011.25 88888.00 2011-05-14 12:45:10.125 134 12685.52 148.03 55011.25 88888.00 2011-05-14 12:45:10.250 134 12685.50 148.05 55011.25 88888.00 2011-05-14 12:45:10.375 134 12685.50 148.05 55011.28 88888.00 2011-05-14 12:45:10.500 134 12685.45 148.05 55011.25 88888.00 2011-05-14 12:45:10.625 134 12685.42 148.05 55011.25 88888.00 2011-05-14 12:45:10.750 134 12685.40 148.07 55011.25 88888.00 2011-05-14 12:45:10.875 134 12685.40 148.05 55011.25 88888.00 2011-05-14 12:45:11.000 134 12685.45 148.05 55011.22 88888.00 2011-05-14 12:45:11.125 134 12685.45 148.05 55011.25 88888.00 2011-05-14 12:45:11.250 134 12685.50 148.07 55011.28 88888.00 2011-05-14 12:45:11.375 134 12685.48 148.07 55011.25 88888.00 2011-05-14 12:45:11.500 134 12685.50 148.05 55011.22 88888.00 2011-05-14 12:45:11.625 134 12685.55 148.05 55011.22 88888.00 2011-05-14 12:45:11.750 134 12685.55 148.05 55011.22 88888.00 2011-05-14 12:45:11.875 134 12685.52 148.05 55011.22 88888.00 2011-05-14 12:45:12.000 134 12685.45 148.07 55011.25 88888.00 2011-05-14 12:45:12.125 134 12685.50 148.10 55011.28 88888.00 2011-05-14 12:45:12.250 134 12685.45 148.07 55011.25 88888.00 2011-05-14 12:45:12.375 134 12685.48 148.10 55011.25 88888.00 2011-05-14 12:45:12.500 134 12685.48 148.07 55011.22 88888.00 2011-05-14 12:45:12.625 134 12685.50 148.10 55011.22 88888.00 2011-05-14 12:45:12.750 134 12685.52 148.10 55011.22 88888.00 2011-05-14 12:45:12.875 134 12685.58 148.10 55011.25 88888.00 2011-05-14 12:45:13.000 134 12685.62 148.10 55011.22 88888.00 2011-05-14 12:45:13.125 134 12685.60 148.10 55011.25 88888.00 2011-05-14 12:45:13.250 134 12685.50 148.05 55011.22 88888.00 2011-05-14 12:45:13.375 134 12685.52 148.07 55011.22 88888.00 2011-05-14 12:45:13.500 134 12685.55 148.10 55011.22 88888.00 2011-05-14 12:45:13.625 134 12685.50 148.07 55011.20 88888.00 2011-05-14 12:45:13.750 134 12685.55 148.03 55011.18 88888.00 2011-05-14 12:45:13.875 134 12685.55 148.05 55011.20 88888.00 2011-05-14 12:45:14.000 134 12685.52 148.07 55011.22 88888.00 2011-05-14 12:45:14.125 134 12685.52 148.07 55011.22 88888.00 2011-05-14 12:45:14.250 134 12685.52 148.05 55011.22 88888.00 2011-05-14 12:45:14.375 134 12685.55 148.07 55011.25 88888.00 2011-05-14 12:45:14.500 134 12685.58 148.10 55011.28 88888.00 2011-05-14 12:45:14.625 134 12685.58 148.12 55011.28 88888.00 2011-05-14 12:45:14.750 134 12685.58 148.12 55011.25 88888.00 2011-05-14 12:45:14.875 134 12685.58 148.12 55011.25 88888.00 2011-05-14 12:45:15.000 134 12685.60 148.07 55011.22 88888.00 2011-05-14 12:45:15.125 134 12685.60 148.10 55011.22 88888.00 2011-05-14 12:45:15.250 134 12685.52 148.05 55011.22 88888.00 2011-05-14 12:45:15.375 134 12685.48 148.10 55011.20 88888.00 2011-05-14 12:45:15.500 134 12685.45 148.10 55011.25 88888.00 2011-05-14 12:45:15.625 134 12685.48 148.10 55011.25 88888.00 2011-05-14 12:45:15.750 134 12685.52 148.12 55011.25 88888.00 2011-05-14 12:45:15.875 134 12685.55 148.12 55011.22 88888.00 2011-05-14 12:45:16.000 134 12685.55 148.12 55011.25 88888.00 2011-05-14 12:45:16.125 134 12685.60 148.12 55011.28 88888.00 2011-05-14 12:45:16.250 134 12685.55 148.10 55011.25 88888.00 2011-05-14 12:45:16.375 134 12685.55 148.07 55011.22 88888.00 2011-05-14 12:45:16.500 134 12685.52 148.05 55011.22 88888.00 2011-05-14 12:45:16.625 134 12685.58 148.05 55011.22 88888.00 2011-05-14 12:45:16.750 134 12685.55 148.10 55011.22 88888.00 2011-05-14 12:45:16.875 134 12685.55 148.10 55011.20 88888.00 2011-05-14 12:45:17.000 134 12685.58 148.12 55011.22 88888.00 2011-05-14 12:45:17.125 134 12685.60 148.10 55011.25 88888.00 2011-05-14 12:45:17.250 134 12685.55 148.07 55011.20 88888.00 2011-05-14 12:45:17.375 134 12685.52 148.10 55011.22 88888.00 2011-05-14 12:45:17.500 134 12685.55 148.10 55011.22 88888.00 2011-05-14 12:45:17.625 134 12685.58 148.10 55011.25 88888.00 2011-05-14 12:45:17.750 134 12685.60 148.07 55011.22 88888.00 2011-05-14 12:45:17.875 134 12685.60 148.05 55011.22 88888.00 2011-05-14 12:45:18.000 134 12685.62 148.05 55011.18 88888.00 2011-05-14 12:45:18.125 134 12685.62 148.12 55011.22 88888.00 2011-05-14 12:45:18.250 134 12685.58 148.10 55011.22 88888.00 2011-05-14 12:45:18.375 134 12685.60 148.07 55011.22 88888.00 2011-05-14 12:45:18.500 134 12685.62 148.07 55011.22 88888.00 2011-05-14 12:45:18.625 134 12685.58 148.10 55011.20 88888.00 2011-05-14 12:45:18.750 134 12685.55 148.12 55011.22 88888.00 2011-05-14 12:45:18.875 134 12685.58 148.12 55011.22 88888.00 2011-05-14 12:45:19.000 134 12685.65 148.12 55011.22 88888.00 2011-05-14 12:45:19.125 134 12685.62 148.20 55011.22 88888.00 2011-05-14 12:45:19.250 134 12685.55 148.18 55011.22 88888.00 2011-05-14 12:45:19.375 134 12685.52 148.12 55011.20 88888.00 2011-05-14 12:45:19.500 134 12685.52 148.12 55011.20 88888.00 2011-05-14 12:45:19.625 134 12685.52 148.10 55011.20 88888.00 2011-05-14 12:45:19.750 134 12685.58 148.12 55011.22 88888.00 2011-05-14 12:45:19.875 134 12685.62 148.12 55011.22 88888.00 2011-05-14 12:45:20.000 134 12685.58 148.12 55011.22 88888.00 2011-05-14 12:45:20.125 134 12685.52 148.15 55011.25 88888.00 2011-05-14 12:45:20.250 134 12685.55 148.15 55011.22 88888.00 2011-05-14 12:45:20.375 134 12685.62 148.18 55011.25 88888.00 2011-05-14 12:45:20.500 134 12685.62 148.20 55011.22 88888.00 2011-05-14 12:45:20.625 134 12685.60 148.18 55011.22 88888.00 2011-05-14 12:45:20.750 134 12685.60 148.18 55011.22 88888.00 2011-05-14 12:45:20.875 134 12685.62 148.15 55011.22 88888.00 2011-05-14 12:45:21.000 134 12685.55 148.12 55011.22 88888.00 2011-05-14 12:45:21.125 134 12685.52 148.18 55011.20 88888.00 2011-05-14 12:45:21.250 134 12685.48 148.10 55011.20 88888.00 2011-05-14 12:45:21.375 134 12685.52 148.12 55011.20 88888.00 2011-05-14 12:45:21.500 134 12685.52 148.15 55011.20 88888.00 2011-05-14 12:45:21.625 134 12685.50 148.12 55011.20 88888.00 2011-05-14 12:45:21.750 134 12685.52 148.15 55011.22 88888.00 2011-05-14 12:45:21.875 134 12685.58 148.15 55011.20 88888.00 2011-05-14 12:45:22.000 134 12685.60 148.10 55011.20 88888.00 2011-05-14 12:45:22.125 134 12685.62 148.12 55011.20 88888.00 2011-05-14 12:45:22.250 134 12685.62 148.12 55011.22 88888.00 2011-05-14 12:45:22.375 134 12685.60 148.15 55011.20 88888.00 2011-05-14 12:45:22.500 134 12685.60 148.15 55011.20 88888.00 2011-05-14 12:45:22.625 134 12685.62 148.15 55011.20 88888.00 2011-05-14 12:45:22.750 134 12685.65 148.15 55011.18 88888.00 2011-05-14 12:45:22.875 134 12685.62 148.12 55011.18 88888.00 2011-05-14 12:45:23.000 134 12685.65 148.15 55011.18 88888.00 2011-05-14 12:45:23.125 134 12685.67 148.15 55011.20 88888.00 2011-05-14 12:45:23.250 134 12685.60 148.18 55011.20 88888.00 2011-05-14 12:45:23.375 134 12685.58 148.15 55011.18 88888.00 2011-05-14 12:45:23.500 134 12685.62 148.18 55011.20 88888.00 2011-05-14 12:45:23.625 134 12685.60 148.12 55011.20 88888.00 2011-05-14 12:45:23.750 134 12685.62 148.12 55011.20 88888.00 2011-05-14 12:45:23.875 134 12685.62 148.10 55011.18 88888.00 2011-05-14 12:45:24.000 134 12685.65 148.12 55011.18 88888.00 2011-05-14 12:45:24.125 134 12685.62 148.12 55011.20 88888.00 2011-05-14 12:45:24.250 134 12685.60 148.12 55011.20 88888.00 2011-05-14 12:45:24.375 134 12685.62 148.18 55011.20 88888.00 2011-05-14 12:45:24.500 134 12685.58 148.18 55011.20 88888.00 2011-05-14 12:45:24.625 134 12685.52 148.15 55011.20 88888.00 2011-05-14 12:45:24.750 134 12685.55 148.15 55011.20 88888.00 2011-05-14 12:45:24.875 134 12685.58 148.15 55011.20 88888.00 2011-05-14 12:45:25.000 134 12685.60 148.15 55011.18 88888.00 2011-05-14 12:45:25.125 134 12685.62 148.12 55011.18 88888.00 2011-05-14 12:45:25.250 134 12685.67 148.15 55011.20 88888.00 2011-05-14 12:45:25.375 134 12685.62 148.12 55011.20 88888.00 2011-05-14 12:45:25.500 134 12685.62 148.15 55011.18 88888.00 2011-05-14 12:45:25.625 134 12685.67 148.15 55011.20 88888.00 2011-05-14 12:45:25.750 134 12685.70 148.10 55011.22 88888.00 2011-05-14 12:45:25.875 134 12685.65 148.15 55011.20 88888.00 2011-05-14 12:45:26.000 134 12685.58 148.18 55011.20 88888.00 2011-05-14 12:45:26.125 134 12685.52 148.20 55011.18 88888.00 2011-05-14 12:45:26.250 134 12685.55 148.15 55011.20 88888.00 2011-05-14 12:45:26.375 134 12685.60 148.18 55011.20 88888.00 2011-05-14 12:45:26.500 134 12685.62 148.15 55011.18 88888.00 2011-05-14 12:45:26.625 134 12685.65 148.12 55011.18 88888.00 2011-05-14 12:45:26.750 134 12685.65 148.12 55011.20 88888.00 2011-05-14 12:45:26.875 134 12685.65 148.15 55011.18 88888.00 2011-05-14 12:45:27.000 134 12685.65 148.15 55011.18 88888.00 2011-05-14 12:45:27.125 134 12685.67 148.15 55011.18 88888.00 2011-05-14 12:45:27.250 134 12685.62 148.18 55011.18 88888.00 2011-05-14 12:45:27.375 134 12685.62 148.15 55011.18 88888.00 2011-05-14 12:45:27.500 134 12685.67 148.15 55011.20 88888.00 2011-05-14 12:45:27.625 134 12685.65 148.18 55011.20 88888.00 2011-05-14 12:45:27.750 134 12685.62 148.15 55011.18 88888.00 2011-05-14 12:45:27.875 134 12685.62 148.15 55011.18 88888.00 2011-05-14 12:45:28.000 134 12685.65 148.18 55011.18 88888.00 2011-05-14 12:45:28.125 134 12685.70 148.18 55011.20 88888.00 2011-05-14 12:45:28.250 134 12685.70 148.18 55011.20 88888.00 2011-05-14 12:45:28.375 134 12685.70 148.18 55011.20 88888.00 2011-05-14 12:45:28.500 134 12685.70 148.18 55011.18 88888.00 2011-05-14 12:45:28.625 134 12685.73 148.12 55011.15 88888.00 2011-05-14 12:45:28.750 134 12685.75 148.18 55011.15 88888.00 2011-05-14 12:45:28.875 134 12685.75 148.18 55011.18 88888.00 2011-05-14 12:45:29.000 134 12685.77 148.12 55011.18 88888.00 2011-05-14 12:45:29.125 134 12685.75 148.15 55011.22 88888.00 2011-05-14 12:45:29.250 134 12685.73 148.20 55011.22 88888.00 2011-05-14 12:45:29.375 134 12685.70 148.18 55011.22 88888.00 2011-05-14 12:45:29.500 134 12685.70 148.18 55011.20 88888.00 2011-05-14 12:45:29.625 134 12685.73 148.18 55011.22 88888.00 2011-05-14 12:45:29.750 134 12685.73 148.18 55011.22 88888.00 2011-05-14 12:45:29.875 134 12685.73 148.18 55011.20 88888.00 2011-05-14 12:45:30.000 134 12685.73 148.18 55011.18 88888.00 2011-05-14 12:45:30.125 134 12685.75 148.18 55011.18 88888.00 2011-05-14 12:45:30.250 134 12685.80 148.18 55011.22 88888.00 2011-05-14 12:45:30.375 134 12685.83 148.20 55011.22 88888.00 2011-05-14 12:45:30.500 134 12685.73 148.18 55011.22 88888.00 2011-05-14 12:45:30.625 134 12685.65 148.18 55011.20 88888.00 2011-05-14 12:45:30.750 134 12685.73 148.18 55011.18 88888.00 2011-05-14 12:45:30.875 134 12685.70 148.20 55011.20 88888.00 2011-05-14 12:45:31.000 134 12685.65 148.18 55011.18 88888.00 2011-05-14 12:45:31.125 134 12685.65 148.18 55011.18 88888.00 2011-05-14 12:45:31.250 134 12685.67 148.18 55011.18 88888.00 2011-05-14 12:45:31.375 134 12685.67 148.18 55011.18 88888.00 2011-05-14 12:45:31.500 134 12685.65 148.15 55011.18 88888.00 2011-05-14 12:45:31.625 134 12685.65 148.15 55011.15 88888.00 2011-05-14 12:45:31.750 134 12685.65 148.15 55011.18 88888.00 2011-05-14 12:45:31.875 134 12685.67 148.18 55011.18 88888.00 2011-05-14 12:45:32.000 134 12685.67 148.18 55011.18 88888.00 2011-05-14 12:45:32.125 134 12685.73 148.18 55011.18 88888.00 2011-05-14 12:45:32.250 134 12685.73 148.20 55011.15 88888.00 2011-05-14 12:45:32.375 134 12685.77 148.18 55011.18 88888.00 2011-05-14 12:45:32.500 134 12685.73 148.18 55011.18 88888.00 2011-05-14 12:45:32.625 134 12685.70 148.20 55011.15 88888.00 2011-05-14 12:45:32.750 134 12685.70 148.15 55011.15 88888.00 2011-05-14 12:45:32.875 134 12685.70 148.12 55011.15 88888.00 2011-05-14 12:45:33.000 134 12685.70 148.18 55011.15 88888.00 2011-05-14 12:45:33.125 134 12685.75 148.18 55011.20 88888.00 2011-05-14 12:45:33.250 134 12685.73 148.18 55011.20 88888.00 2011-05-14 12:45:33.375 134 12685.75 148.18 55011.20 88888.00 2011-05-14 12:45:33.500 134 12685.73 148.12 55011.18 88888.00 2011-05-14 12:45:33.625 134 12685.73 148.18 55011.18 88888.00 2011-05-14 12:45:33.750 134 12685.73 148.18 55011.18 88888.00 2011-05-14 12:45:33.875 134 12685.70 148.20 55011.18 88888.00 2011-05-14 12:45:34.000 134 12685.67 148.15 55011.18 88888.00 2011-05-14 12:45:34.125 134 12685.65 148.15 55011.18 88888.00 2011-05-14 12:45:34.250 134 12685.65 148.15 55011.18 88888.00 2011-05-14 12:45:34.375 134 12685.65 148.15 55011.18 88888.00 2011-05-14 12:45:34.500 134 12685.70 148.18 55011.18 88888.00 2011-05-14 12:45:34.625 134 12685.70 148.20 55011.18 88888.00 2011-05-14 12:45:34.750 134 12685.75 148.20 55011.18 88888.00 2011-05-14 12:45:34.875 134 12685.73 148.15 55011.18 88888.00 2011-05-14 12:45:35.000 134 12685.67 148.15 55011.18 88888.00 2011-05-14 12:45:35.125 134 12685.70 148.18 55011.18 88888.00 2011-05-14 12:45:35.250 134 12685.73 148.20 55011.20 88888.00 2011-05-14 12:45:35.375 134 12685.75 148.15 55011.15 88888.00 2011-05-14 12:45:35.500 134 12685.73 148.15 55011.15 88888.00 2011-05-14 12:45:35.625 134 12685.73 148.15 55011.15 88888.00 2011-05-14 12:45:35.750 134 12685.73 148.20 55011.18 88888.00 2011-05-14 12:45:35.875 134 12685.75 148.15 55011.18 88888.00 2011-05-14 12:45:36.000 134 12685.77 148.15 55011.15 88888.00 2011-05-14 12:45:36.125 134 12685.75 148.12 55011.18 88888.00 2011-05-14 12:45:36.250 134 12685.73 148.15 55011.18 88888.00 2011-05-14 12:45:36.375 134 12685.80 148.15 55011.20 88888.00 2011-05-14 12:45:36.500 134 12685.88 148.18 55011.18 88888.00 2011-05-14 12:45:36.625 134 12685.88 148.15 55011.18 88888.00 2011-05-14 12:45:36.750 134 12685.88 148.18 55011.20 88888.00 2011-05-14 12:45:36.875 134 12685.90 148.20 55011.20 88888.00 2011-05-14 12:45:37.000 134 12685.85 148.20 55011.18 88888.00 2011-05-14 12:45:37.125 134 12685.75 148.20 55011.18 88888.00 2011-05-14 12:45:37.250 134 12685.67 148.12 55011.12 88888.00 2011-05-14 12:45:37.375 134 12685.73 148.18 55011.15 88888.00 2011-05-14 12:45:37.500 134 12685.73 148.20 55011.15 88888.00 2011-05-14 12:45:37.625 134 12685.67 148.20 55011.18 88888.00 2011-05-14 12:45:37.750 134 12685.70 148.20 55011.18 88888.00 2011-05-14 12:45:37.875 134 12685.73 148.18 55011.18 88888.00 2011-05-14 12:45:38.000 134 12685.77 148.15 55011.18 88888.00 2011-05-14 12:45:38.125 134 12685.75 148.18 55011.15 88888.00 2011-05-14 12:45:38.250 134 12685.77 148.20 55011.18 88888.00 2011-05-14 12:45:38.375 134 12685.85 148.20 55011.15 88888.00 2011-05-14 12:45:38.500 134 12685.80 148.22 55011.18 88888.00 2011-05-14 12:45:38.625 134 12685.80 148.22 55011.15 88888.00 2011-05-14 12:45:38.750 134 12685.77 148.18 55011.18 88888.00 2011-05-14 12:45:38.875 134 12685.80 148.18 55011.18 88888.00 2011-05-14 12:45:39.000 134 12685.80 148.20 55011.18 88888.00 2011-05-14 12:45:39.125 134 12685.77 148.22 55011.20 88888.00 2011-05-14 12:45:39.250 134 12685.73 148.20 55011.18 88888.00 2011-05-14 12:45:39.375 134 12685.75 148.18 55011.18 88888.00 2011-05-14 12:45:39.500 134 12685.77 148.18 55011.20 88888.00 2011-05-14 12:45:39.625 134 12685.83 148.20 55011.22 88888.00 2011-05-14 12:45:39.750 134 12685.88 148.22 55011.25 88888.00 2011-05-14 12:45:39.875 134 12685.80 148.25 55011.22 88888.00 2011-05-14 12:45:40.000 134 12685.75 148.22 55011.20 88888.00 2011-05-14 12:45:40.125 134 12685.75 148.20 55011.20 88888.00 2011-05-14 12:45:40.250 134 12685.77 148.18 55011.20 88888.00 2011-05-14 12:45:40.375 134 12685.80 148.12 55011.18 88888.00 2011-05-14 12:45:40.500 134 12685.83 148.18 55011.18 88888.00 2011-05-14 12:45:40.625 134 12685.83 148.20 55011.22 88888.00 2011-05-14 12:45:40.750 134 12685.77 148.22 55011.22 88888.00 2011-05-14 12:45:40.875 134 12685.75 148.22 55011.22 88888.00 2011-05-14 12:45:41.000 134 12685.75 148.20 55011.20 88888.00 2011-05-14 12:45:41.125 134 12685.75 148.20 55011.20 88888.00 2011-05-14 12:45:41.250 134 12685.70 148.18 55011.20 88888.00 2011-05-14 12:45:41.375 134 12685.75 148.22 55011.22 88888.00 2011-05-14 12:45:41.500 134 12685.77 148.22 55011.22 88888.00 2011-05-14 12:45:41.625 134 12685.80 148.25 55011.20 88888.00 2011-05-14 12:45:41.750 134 12685.83 148.20 55011.18 88888.00 2011-05-14 12:45:41.875 134 12685.80 148.20 55011.20 88888.00 2011-05-14 12:45:42.000 134 12685.85 148.20 55011.20 88888.00 2011-05-14 12:45:42.125 134 12685.80 148.22 55011.18 88888.00 2011-05-14 12:45:42.250 134 12685.73 148.22 55011.18 88888.00 2011-05-14 12:45:42.375 134 12685.73 148.22 55011.18 88888.00 2011-05-14 12:45:42.500 134 12685.75 148.22 55011.20 88888.00 2011-05-14 12:45:42.625 134 12685.90 148.25 55011.20 88888.00 2011-05-14 12:45:42.750 134 12685.98 148.22 55011.15 88888.00 2011-05-14 12:45:42.875 134 12685.95 148.25 55011.20 88888.00 2011-05-14 12:45:43.000 134 12685.92 148.28 55011.18 88888.00 2011-05-14 12:45:43.125 134 12685.88 148.22 55011.18 88888.00 2011-05-14 12:45:43.250 134 12685.88 148.22 55011.20 88888.00 2011-05-14 12:45:43.375 134 12685.83 148.20 55011.22 88888.00 2011-05-14 12:45:43.500 134 12685.80 148.20 55011.20 88888.00 2011-05-14 12:45:43.625 134 12685.90 148.25 55011.20 88888.00 2011-05-14 12:45:43.750 134 12685.90 148.25 55011.18 88888.00 2011-05-14 12:45:43.875 134 12685.85 148.22 55011.18 88888.00 2011-05-14 12:45:44.000 134 12685.83 148.20 55011.18 88888.00 2011-05-14 12:45:44.125 134 12685.83 148.18 55011.20 88888.00 2011-05-14 12:45:44.250 134 12685.80 148.15 55011.18 88888.00 2011-05-14 12:45:44.375 134 12685.88 148.18 55011.20 88888.00 2011-05-14 12:45:44.500 134 12685.95 148.18 55011.20 88888.00 2011-05-14 12:45:44.625 134 12685.98 148.18 55011.18 88888.00 2011-05-14 12:45:44.750 134 12685.92 148.20 55011.18 88888.00 2011-05-14 12:45:44.875 134 12685.92 148.18 55011.18 88888.00 2011-05-14 12:45:45.000 134 12685.92 148.20 55011.18 88888.00 2011-05-14 12:45:45.125 134 12685.85 148.20 55011.18 88888.00 2011-05-14 12:45:45.250 134 12685.77 148.15 55011.18 88888.00 2011-05-14 12:45:45.375 134 12685.85 148.18 55011.18 88888.00 2011-05-14 12:45:45.500 134 12685.98 148.18 55011.18 88888.00 2011-05-14 12:45:45.625 134 12685.98 148.15 55011.18 88888.00 2011-05-14 12:45:45.750 134 12685.95 148.18 55011.15 88888.00 2011-05-14 12:45:45.875 134 12685.90 148.20 55011.15 88888.00 2011-05-14 12:45:46.000 134 12685.85 148.15 55011.15 88888.00 2011-05-14 12:45:46.125 134 12685.85 148.18 55011.20 88888.00 2011-05-14 12:45:46.250 134 12685.83 148.18 55011.20 88888.00 2011-05-14 12:45:46.375 134 12685.85 148.20 55011.20 88888.00 2011-05-14 12:45:46.500 134 12685.83 148.20 55011.18 88888.00 2011-05-14 12:45:46.625 134 12685.85 148.20 55011.20 88888.00 2011-05-14 12:45:46.750 134 12685.85 148.15 55011.22 88888.00 2011-05-14 12:45:46.875 134 12685.85 148.20 55011.20 88888.00 2011-05-14 12:45:47.000 134 12685.80 148.20 55011.18 88888.00 2011-05-14 12:45:47.125 134 12685.80 148.22 55011.20 88888.00 2011-05-14 12:45:47.250 134 12685.77 148.18 55011.18 88888.00 2011-05-14 12:45:47.375 134 12685.80 148.18 55011.12 88888.00 2011-05-14 12:45:47.500 134 12685.80 148.15 55011.15 88888.00 2011-05-14 12:45:47.625 134 12685.83 148.15 55011.15 88888.00 2011-05-14 12:45:47.750 134 12685.88 148.18 55011.18 88888.00 2011-05-14 12:45:47.875 134 12685.92 148.18 55011.15 88888.00 2011-05-14 12:45:48.000 134 12685.98 148.20 55011.18 88888.00 2011-05-14 12:45:48.125 134 12685.98 148.22 55011.20 88888.00 2011-05-14 12:45:48.250 134 12685.92 148.20 55011.18 88888.00 2011-05-14 12:45:48.375 134 12685.88 148.12 55011.15 88888.00 2011-05-14 12:45:48.500 134 12685.85 148.12 55011.15 88888.00 2011-05-14 12:45:48.625 134 12685.90 148.20 55011.18 88888.00 2011-05-14 12:45:48.750 134 12685.90 148.20 55011.15 88888.00 2011-05-14 12:45:48.875 134 12685.90 148.18 55011.18 88888.00 2011-05-14 12:45:49.000 134 12685.90 148.15 55011.18 88888.00 2011-05-14 12:45:49.125 134 12685.88 148.12 55011.15 88888.00 2011-05-14 12:45:49.250 134 12685.92 148.12 55011.18 88888.00 2011-05-14 12:45:49.375 134 12686.05 148.10 55011.15 88888.00 2011-05-14 12:45:49.500 134 12686.05 148.12 55011.15 88888.00 2011-05-14 12:45:49.625 134 12685.98 148.12 55011.15 88888.00 2011-05-14 12:45:49.750 134 12685.90 148.15 55011.15 88888.00 2011-05-14 12:45:49.875 134 12685.90 148.15 55011.15 88888.00 2011-05-14 12:45:50.000 134 12685.92 148.18 55011.18 88888.00 2011-05-14 12:45:50.125 134 12685.92 148.18 55011.18 88888.00 2011-05-14 12:45:50.250 134 12685.95 148.18 55011.18 88888.00 2011-05-14 12:45:50.375 134 12685.95 148.18 55011.18 88888.00 2011-05-14 12:45:50.500 134 12685.92 148.18 55011.18 88888.00 2011-05-14 12:45:50.625 134 12685.92 148.18 55011.15 88888.00 2011-05-14 12:45:50.750 134 12685.90 148.15 55011.15 88888.00 2011-05-14 12:45:50.875 134 12685.95 148.15 55011.18 88888.00 2011-05-14 12:45:51.000 134 12686.00 148.18 55011.18 88888.00 2011-05-14 12:45:51.125 134 12685.92 148.18 55011.18 88888.00 2011-05-14 12:45:51.250 134 12685.90 148.18 55011.18 88888.00 2011-05-14 12:45:51.375 134 12685.92 148.20 55011.18 88888.00 2011-05-14 12:45:51.500 134 12685.90 148.20 55011.18 88888.00 2011-05-14 12:45:51.625 134 12685.85 148.15 55011.15 88888.00 2011-05-14 12:45:51.750 134 12685.88 148.15 55011.15 88888.00 2011-05-14 12:45:51.875 134 12685.88 148.18 55011.15 88888.00 2011-05-14 12:45:52.000 134 12685.85 148.12 55011.12 88888.00 2011-05-14 12:45:52.125 134 12685.88 148.15 55011.18 88888.00 2011-05-14 12:45:52.250 134 12685.85 148.15 55011.18 88888.00 2011-05-14 12:45:52.375 134 12685.90 148.15 55011.18 88888.00 2011-05-14 12:45:52.500 134 12685.90 148.15 55011.15 88888.00 2011-05-14 12:45:52.625 134 12685.88 148.15 55011.18 88888.00 2011-05-14 12:45:52.750 134 12685.88 148.15 55011.18 88888.00 2011-05-14 12:45:52.875 134 12685.92 148.15 55011.15 88888.00 2011-05-14 12:45:53.000 134 12685.95 148.12 55011.15 88888.00 2011-05-14 12:45:53.125 134 12685.95 148.12 55011.18 88888.00 2011-05-14 12:45:53.250 134 12685.90 148.10 55011.12 88888.00 2011-05-14 12:45:53.375 134 12685.95 148.12 55011.12 88888.00 2011-05-14 12:45:53.500 134 12686.00 148.18 55011.18 88888.00 2011-05-14 12:45:53.625 134 12686.05 148.20 55011.20 88888.00 2011-05-14 12:45:53.750 134 12686.05 148.22 55011.20 88888.00 2011-05-14 12:45:53.875 134 12686.02 148.20 55011.18 88888.00 2011-05-14 12:45:54.000 134 12686.02 148.15 55011.12 88888.00 2011-05-14 12:45:54.125 134 12685.98 148.12 55011.15 88888.00 2011-05-14 12:45:54.250 134 12686.00 148.12 55011.18 88888.00 2011-05-14 12:45:54.375 134 12686.02 148.12 55011.18 88888.00 2011-05-14 12:45:54.500 134 12686.05 148.12 55011.15 88888.00 2011-05-14 12:45:54.625 134 12686.02 148.10 55011.15 88888.00 2011-05-14 12:45:54.750 134 12686.08 148.10 55011.15 88888.00 2011-05-14 12:45:54.875 134 12686.02 148.12 55011.18 88888.00 2011-05-14 12:45:55.000 134 12685.98 148.12 55011.18 88888.00 2011-05-14 12:45:55.125 134 12686.00 148.15 55011.15 88888.00 2011-05-14 12:45:55.250 134 12686.00 148.15 55011.15 88888.00 2011-05-14 12:45:55.375 134 12685.98 148.12 55011.15 88888.00 2011-05-14 12:45:55.500 134 12685.90 148.12 55011.12 88888.00 2011-05-14 12:45:55.625 134 12685.88 148.12 55011.15 88888.00 2011-05-14 12:45:55.750 134 12685.98 148.12 55011.15 88888.00 2011-05-14 12:45:55.875 134 12686.02 148.15 55011.15 88888.00 2011-05-14 12:45:56.000 134 12686.05 148.18 55011.18 88888.00 2011-05-14 12:45:56.125 134 12686.02 148.20 55011.18 88888.00 2011-05-14 12:45:56.250 134 12685.95 148.15 55011.15 88888.00 2011-05-14 12:45:56.375 134 12685.95 148.12 55011.12 88888.00 2011-05-14 12:45:56.500 134 12685.95 148.12 55011.15 88888.00 2011-05-14 12:45:56.625 134 12685.98 148.18 55011.18 88888.00 2011-05-14 12:45:56.750 134 12685.95 148.15 55011.18 88888.00 2011-05-14 12:45:56.875 134 12685.98 148.15 55011.15 88888.00 2011-05-14 12:45:57.000 134 12685.98 148.12 55011.15 88888.00 2011-05-14 12:45:57.125 134 12686.00 148.10 55011.15 88888.00 2011-05-14 12:45:57.250 134 12686.00 148.12 55011.15 88888.00 2011-05-14 12:45:57.375 134 12686.05 148.15 55011.18 88888.00 2011-05-14 12:45:57.500 134 12686.02 148.12 55011.20 88888.00 2011-05-14 12:45:57.625 134 12686.02 148.10 55011.18 88888.00 2011-05-14 12:45:57.750 134 12686.08 148.12 55011.18 88888.00 2011-05-14 12:45:57.875 134 12686.05 148.12 55011.18 88888.00 2011-05-14 12:45:58.000 134 12686.02 148.10 55011.18 88888.00 2011-05-14 12:45:58.125 134 12686.05 148.10 55011.18 88888.00 2011-05-14 12:45:58.250 134 12686.00 148.12 55011.20 88888.00 2011-05-14 12:45:58.375 134 12686.00 148.12 55011.20 88888.00 2011-05-14 12:45:58.500 134 12686.05 148.12 55011.18 88888.00 2011-05-14 12:45:58.625 134 12686.08 148.12 55011.18 88888.00 2011-05-14 12:45:58.750 134 12686.10 148.15 55011.18 88888.00 2011-05-14 12:45:58.875 134 12686.15 148.15 55011.20 88888.00 2011-05-14 12:45:59.000 134 12686.15 148.10 55011.18 88888.00 2011-05-14 12:45:59.125 134 12686.08 148.15 55011.18 88888.00 2011-05-14 12:45:59.250 134 12686.02 148.12 55011.20 88888.00 2011-05-14 12:45:59.375 134 12685.98 148.15 55011.18 88888.00 2011-05-14 12:45:59.500 134 12686.00 148.15 55011.18 88888.00 2011-05-14 12:45:59.625 134 12686.05 148.12 55011.20 88888.00 2011-05-14 12:45:59.750 134 12686.05 148.12 55011.20 88888.00 2011-05-14 12:45:59.875 134 12686.05 148.15 55011.22 88888.00 2011-05-14 12:46:00.000 134 12686.05 148.12 55011.20 88888.00 2011-05-14 12:46:00.125 134 12686.02 148.10 55011.18 88888.00 2011-05-14 12:46:00.250 134 12686.02 148.10 55011.18 88888.00 2011-05-14 12:46:00.375 134 12686.08 148.10 55011.18 88888.00 2011-05-14 12:46:00.500 134 12686.08 148.10 55011.18 88888.00 2011-05-14 12:46:00.625 134 12686.08 148.10 55011.18 88888.00 2011-05-14 12:46:00.750 134 12686.08 148.07 55011.15 88888.00 2011-05-14 12:46:00.875 134 12686.08 148.07 55011.15 88888.00 2011-05-14 12:46:01.000 134 12686.08 148.10 55011.15 88888.00 2011-05-14 12:46:01.125 134 12686.05 148.05 55011.18 88888.00 2011-05-14 12:46:01.250 134 12686.02 148.05 55011.18 88888.00 2011-05-14 12:46:01.375 134 12686.05 148.07 55011.18 88888.00 2011-05-14 12:46:01.500 134 12686.05 148.12 55011.15 88888.00 2011-05-14 12:46:01.625 134 12686.12 148.15 55011.20 88888.00 2011-05-14 12:46:01.750 134 12686.17 148.12 55011.18 88888.00 2011-05-14 12:46:01.875 134 12686.12 148.12 55011.18 88888.00 2011-05-14 12:46:02.000 134 12686.10 148.10 55011.12 88888.00 2011-05-14 12:46:02.125 134 12686.12 148.10 55011.15 88888.00 2011-05-14 12:46:02.250 134 12686.02 148.07 55011.18 88888.00 2011-05-14 12:46:02.375 134 12686.05 148.10 55011.18 88888.00 2011-05-14 12:46:02.500 134 12686.10 148.12 55011.20 88888.00 2011-05-14 12:46:02.625 134 12686.10 148.10 55011.18 88888.00 2011-05-14 12:46:02.750 134 12686.05 148.07 55011.15 88888.00 2011-05-14 12:46:02.875 134 12686.02 148.07 55011.15 88888.00 2011-05-14 12:46:03.000 134 12686.10 148.07 55011.12 88888.00 2011-05-14 12:46:03.125 134 12686.17 148.10 55011.12 88888.00 2011-05-14 12:46:03.250 134 12686.12 148.10 55011.18 88888.00 2011-05-14 12:46:03.375 134 12686.08 148.12 55011.18 88888.00 2011-05-14 12:46:03.500 134 12686.10 148.12 55011.15 88888.00 2011-05-14 12:46:03.625 134 12686.15 148.10 55011.18 88888.00 2011-05-14 12:46:03.750 134 12686.15 148.12 55011.15 88888.00 2011-05-14 12:46:03.875 134 12686.17 148.12 55011.18 88888.00 2011-05-14 12:46:04.000 134 12686.15 148.12 55011.18 88888.00 2011-05-14 12:46:04.125 134 12686.15 148.12 55011.15 88888.00 2011-05-14 12:46:04.250 134 12686.12 148.10 55011.15 88888.00 2011-05-14 12:46:04.375 134 12686.17 148.12 55011.15 88888.00 2011-05-14 12:46:04.500 134 12686.23 148.12 55011.15 88888.00 2011-05-14 12:46:04.625 134 12686.17 148.10 55011.15 88888.00 2011-05-14 12:46:04.750 134 12686.15 148.10 55011.15 88888.00 2011-05-14 12:46:04.875 134 12686.23 148.15 55011.18 88888.00 2011-05-14 12:46:05.000 134 12686.20 148.12 55011.15 88888.00 2011-05-14 12:46:05.125 134 12686.15 148.12 55011.18 88888.00 2011-05-14 12:46:05.250 134 12686.10 148.12 55011.18 88888.00 2011-05-14 12:46:05.375 134 12686.20 148.15 55011.18 88888.00 2011-05-14 12:46:05.500 134 12686.20 148.15 55011.18 88888.00 2011-05-14 12:46:05.625 134 12686.12 148.15 55011.15 88888.00 2011-05-14 12:46:05.750 134 12686.05 148.18 55011.18 88888.00 2011-05-14 12:46:05.875 134 12686.05 148.15 55011.15 88888.00 2011-05-14 12:46:06.000 134 12686.08 148.10 55011.12 88888.00 2011-05-14 12:46:06.125 134 12686.10 148.07 55011.12 88888.00 2011-05-14 12:46:06.250 134 12686.12 148.10 55011.15 88888.00 2011-05-14 12:46:06.375 134 12686.12 148.12 55011.15 88888.00 2011-05-14 12:46:06.500 134 12686.10 148.12 55011.15 88888.00 2011-05-14 12:46:06.625 134 12686.08 148.15 55011.18 88888.00 2011-05-14 12:46:06.750 134 12686.08 148.12 55011.18 88888.00 2011-05-14 12:46:06.875 134 12686.12 148.12 55011.18 88888.00 2011-05-14 12:46:07.000 134 12686.10 148.12 55011.18 88888.00 2011-05-14 12:46:07.125 134 12686.02 148.10 55011.15 88888.00 2011-05-14 12:46:07.250 134 12685.92 148.03 55011.12 88888.00 2011-05-14 12:46:07.375 134 12685.98 148.07 55011.15 88888.00 2011-05-14 12:46:07.500 134 12686.00 148.07 55011.18 88888.00 2011-05-14 12:46:07.625 134 12686.02 148.10 55011.15 88888.00 2011-05-14 12:46:07.750 134 12686.12 148.12 55011.15 88888.00 2011-05-14 12:46:07.875 134 12686.10 148.12 55011.20 88888.00 2011-05-14 12:46:08.000 134 12686.05 148.12 55011.20 88888.00 2011-05-14 12:46:08.125 134 12686.05 148.15 55011.20 88888.00 2011-05-14 12:46:08.250 134 12686.02 148.10 55011.18 88888.00 2011-05-14 12:46:08.375 134 12686.02 148.10 55011.15 88888.00 2011-05-14 12:46:08.500 134 12686.00 148.12 55011.18 88888.00 2011-05-14 12:46:08.625 134 12685.98 148.10 55011.18 88888.00 2011-05-14 12:46:08.750 134 12686.02 148.12 55011.20 88888.00 2011-05-14 12:46:08.875 134 12686.12 148.15 55011.20 88888.00 2011-05-14 12:46:09.000 134 12686.15 148.10 55011.22 88888.00 2011-05-14 12:46:09.125 134 12686.15 148.12 55011.20 88888.00 2011-05-14 12:46:09.250 134 12686.12 148.15 55011.20 88888.00 2011-05-14 12:46:09.375 134 12686.12 148.12 55011.18 88888.00 2011-05-14 12:46:09.500 134 12686.10 148.07 55011.15 88888.00 2011-05-14 12:46:09.625 134 12686.12 148.10 55011.18 88888.00 2011-05-14 12:46:09.750 134 12686.12 148.12 55011.18 88888.00 2011-05-14 12:46:09.875 134 12686.15 148.10 55011.15 88888.00 2011-05-14 12:46:10.000 134 12686.12 148.12 55011.20 88888.00 2011-05-14 12:46:10.125 134 12686.10 148.12 55011.18 88888.00 2011-05-14 12:46:10.250 134 12686.12 148.15 55011.18 88888.00 2011-05-14 12:46:10.375 134 12686.17 148.12 55011.18 88888.00 2011-05-14 12:46:10.500 134 12686.17 148.07 55011.20 88888.00 2011-05-14 12:46:10.625 134 12686.15 148.10 55011.18 88888.00 2011-05-14 12:46:10.750 134 12686.20 148.15 55011.20 88888.00 2011-05-14 12:46:10.875 134 12686.25 148.18 55011.20 88888.00 2011-05-14 12:46:11.000 134 12686.20 148.12 55011.18 88888.00 2011-05-14 12:46:11.125 134 12686.10 148.15 55011.15 88888.00 2011-05-14 12:46:11.250 134 12686.10 148.10 55011.20 88888.00 2011-05-14 12:46:11.375 134 12686.17 148.15 55011.20 88888.00 2011-05-14 12:46:11.500 134 12686.17 148.15 55011.18 88888.00 2011-05-14 12:46:11.625 134 12686.12 148.12 55011.15 88888.00 2011-05-14 12:46:11.750 134 12686.08 148.12 55011.15 88888.00 2011-05-14 12:46:11.875 134 12686.08 148.10 55011.15 88888.00 2011-05-14 12:46:12.000 134 12686.08 148.07 55011.12 88888.00 2011-05-14 12:46:12.125 134 12686.02 148.07 55011.15 88888.00 2011-05-14 12:46:12.250 134 12686.02 148.07 55011.18 88888.00 2011-05-14 12:46:12.375 134 12686.08 148.07 55011.15 88888.00 2011-05-14 12:46:12.500 134 12686.15 148.10 55011.18 88888.00 2011-05-14 12:46:12.625 134 12686.10 148.12 55011.20 88888.00 2011-05-14 12:46:12.750 134 12686.05 148.12 55011.20 88888.00 2011-05-14 12:46:12.875 134 12686.02 148.10 55011.20 88888.00 2011-05-14 12:46:13.000 134 12685.98 148.07 55011.18 88888.00 2011-05-14 12:46:13.125 134 12685.98 148.12 55011.18 88888.00 2011-05-14 12:46:13.250 134 12686.02 148.15 55011.18 88888.00 2011-05-14 12:46:13.375 134 12685.98 148.15 55011.18 88888.00 2011-05-14 12:46:13.500 134 12685.98 148.15 55011.18 88888.00 2011-05-14 12:46:13.625 134 12686.02 148.10 55011.18 88888.00 2011-05-14 12:46:13.750 134 12686.02 148.12 55011.18 88888.00 2011-05-14 12:46:13.875 134 12686.02 148.12 55011.20 88888.00 2011-05-14 12:46:14.000 134 12686.05 148.12 55011.18 88888.00 2011-05-14 12:46:14.125 134 12686.08 148.10 55011.15 88888.00 2011-05-14 12:46:14.250 134 12686.02 148.07 55011.18 88888.00 2011-05-14 12:46:14.375 134 12686.00 148.10 55011.20 88888.00 2011-05-14 12:46:14.500 134 12686.00 148.07 55011.20 88888.00 2011-05-14 12:46:14.625 134 12686.05 148.12 55011.22 88888.00 2011-05-14 12:46:14.750 134 12686.02 148.12 55011.20 88888.00 2011-05-14 12:46:14.875 134 12686.00 148.07 55011.20 88888.00 2011-05-14 12:46:15.000 134 12685.98 148.12 55011.18 88888.00 2011-05-14 12:46:15.125 134 12685.98 148.12 55011.18 88888.00 2011-05-14 12:46:15.250 134 12685.92 148.07 55011.18 88888.00 2011-05-14 12:46:15.375 134 12686.00 148.10 55011.20 88888.00 2011-05-14 12:46:15.500 134 12686.05 148.12 55011.20 88888.00 2011-05-14 12:46:15.625 134 12686.00 148.12 55011.18 88888.00 2011-05-14 12:46:15.750 134 12685.98 148.12 55011.20 88888.00 2011-05-14 12:46:15.875 134 12686.02 148.10 55011.18 88888.00 2011-05-14 12:46:16.000 134 12686.02 148.10 55011.18 88888.00 2011-05-14 12:46:16.125 134 12686.05 148.10 55011.18 88888.00 2011-05-14 12:46:16.250 134 12686.05 148.10 55011.18 88888.00 2011-05-14 12:46:16.375 134 12686.08 148.12 55011.18 88888.00 2011-05-14 12:46:16.500 134 12686.05 148.15 55011.20 88888.00 2011-05-14 12:46:16.625 134 12686.08 148.10 55011.18 88888.00 2011-05-14 12:46:16.750 134 12686.10 148.10 55011.18 88888.00 2011-05-14 12:46:16.875 134 12686.10 148.10 55011.18 88888.00 2011-05-14 12:46:17.000 134 12686.08 148.07 55011.18 88888.00 2011-05-14 12:46:17.125 134 12686.02 148.07 55011.20 88888.00 2011-05-14 12:46:17.250 134 12686.02 148.12 55011.20 88888.00 2011-05-14 12:46:17.375 134 12686.10 148.12 55011.18 88888.00 2011-05-14 12:46:17.500 134 12686.05 148.12 55011.20 88888.00 2011-05-14 12:46:17.625 134 12686.05 148.12 55011.20 88888.00 2011-05-14 12:46:17.750 134 12686.10 148.12 55011.18 88888.00 2011-05-14 12:46:17.875 134 12686.10 148.15 55011.22 88888.00 2011-05-14 12:46:18.000 134 12686.05 148.15 55011.22 88888.00 2011-05-14 12:46:18.125 134 12686.00 148.07 55011.20 88888.00 2011-05-14 12:46:18.250 134 12686.02 148.10 55011.20 88888.00 2011-05-14 12:46:18.375 134 12686.10 148.12 55011.22 88888.00 2011-05-14 12:46:18.500 134 12686.10 148.15 55011.20 88888.00 2011-05-14 12:46:18.625 134 12686.05 148.12 55011.18 88888.00 2011-05-14 12:46:18.750 134 12686.10 148.10 55011.20 88888.00 2011-05-14 12:46:18.875 134 12686.12 148.12 55011.20 88888.00 2011-05-14 12:46:19.000 134 12686.17 148.10 55011.20 88888.00 2011-05-14 12:46:19.125 134 12686.23 148.12 55011.20 88888.00 2011-05-14 12:46:19.250 134 12686.23 148.12 55011.22 88888.00 2011-05-14 12:46:19.375 134 12686.23 148.10 55011.22 88888.00 2011-05-14 12:46:19.500 134 12686.20 148.10 55011.22 88888.00 2011-05-14 12:46:19.625 134 12686.23 148.10 55011.20 88888.00 2011-05-14 12:46:19.750 134 12686.25 148.15 55011.18 88888.00 2011-05-14 12:46:19.875 134 12686.17 148.12 55011.18 88888.00 2011-05-14 12:46:20.000 134 12686.17 148.12 55011.15 88888.00 2011-05-14 12:46:20.125 134 12686.23 148.15 55011.20 88888.00 2011-05-14 12:46:20.250 134 12686.23 148.12 55011.22 88888.00 2011-05-14 12:46:20.375 134 12686.27 148.10 55011.20 88888.00 2011-05-14 12:46:20.500 134 12686.20 148.07 55011.18 88888.00 2011-05-14 12:46:20.625 134 12686.20 148.07 55011.18 88888.00 2011-05-14 12:46:20.750 134 12686.17 148.10 55011.20 88888.00 2011-05-14 12:46:20.875 134 12686.12 148.10 55011.22 88888.00 2011-05-14 12:46:21.000 134 12686.08 148.05 55011.18 88888.00 2011-05-14 12:46:21.125 134 12686.12 148.10 55011.18 88888.00 2011-05-14 12:46:21.250 134 12686.20 148.12 55011.20 88888.00 2011-05-14 12:46:21.375 134 12686.23 148.10 55011.20 88888.00 2011-05-14 12:46:21.500 134 12686.12 148.07 55011.18 88888.00 2011-05-14 12:46:21.625 134 12686.08 148.03 55011.15 88888.00 2011-05-14 12:46:21.750 134 12686.10 148.05 55011.15 88888.00 2011-05-14 12:46:21.875 134 12686.10 148.10 55011.18 88888.00 2011-05-14 12:46:22.000 134 12686.08 148.10 55011.18 88888.00 2011-05-14 12:46:22.125 134 12686.08 148.10 55011.20 88888.00 2011-05-14 12:46:22.250 134 12686.05 148.07 55011.20 88888.00 2011-05-14 12:46:22.375 134 12686.12 148.10 55011.20 88888.00 2011-05-14 12:46:22.500 134 12686.12 148.12 55011.20 88888.00 2011-05-14 12:46:22.625 134 12686.08 148.10 55011.18 88888.00 2011-05-14 12:46:22.750 134 12686.10 148.10 55011.20 88888.00 2011-05-14 12:46:22.875 134 12686.08 148.07 55011.18 88888.00 2011-05-14 12:46:23.000 134 12686.10 148.12 55011.20 88888.00 2011-05-14 12:46:23.125 134 12686.12 148.12 55011.20 88888.00 2011-05-14 12:46:23.250 134 12686.15 148.07 55011.18 88888.00 2011-05-14 12:46:23.375 134 12686.17 148.10 55011.18 88888.00 2011-05-14 12:46:23.500 134 12686.23 148.10 55011.18 88888.00 2011-05-14 12:46:23.625 134 12686.25 148.10 55011.18 88888.00 2011-05-14 12:46:23.750 134 12686.23 148.10 55011.15 88888.00 2011-05-14 12:46:23.875 134 12686.23 148.12 55011.15 88888.00 2011-05-14 12:46:24.000 134 12686.27 148.10 55011.18 88888.00 2011-05-14 12:46:24.125 134 12686.30 148.12 55011.18 88888.00 2011-05-14 12:46:24.250 134 12686.23 148.12 55011.18 88888.00 2011-05-14 12:46:24.375 134 12686.15 148.12 55011.20 88888.00 2011-05-14 12:46:24.500 134 12686.17 148.12 55011.20 88888.00 2011-05-14 12:46:24.625 134 12686.17 148.07 55011.18 88888.00 2011-05-14 12:46:24.750 134 12686.17 148.07 55011.18 88888.00 2011-05-14 12:46:24.875 134 12686.15 148.07 55011.20 88888.00 2011-05-14 12:46:25.000 134 12686.12 148.10 55011.20 88888.00 2011-05-14 12:46:25.125 134 12686.15 148.12 55011.25 88888.00 2011-05-14 12:46:25.250 134 12686.17 148.10 55011.22 88888.00 2011-05-14 12:46:25.375 134 12686.12 148.10 55011.22 88888.00 2011-05-14 12:46:25.500 134 12686.15 148.07 55011.20 88888.00 2011-05-14 12:46:25.625 134 12686.15 148.07 55011.20 88888.00 2011-05-14 12:46:25.750 134 12686.23 148.10 55011.20 88888.00 2011-05-14 12:46:25.875 134 12686.33 148.12 55011.22 88888.00 2011-05-14 12:46:26.000 134 12686.27 148.07 55011.18 88888.00 2011-05-14 12:46:26.125 134 12686.25 148.07 55011.20 88888.00 2011-05-14 12:46:26.250 134 12686.25 148.07 55011.22 88888.00 2011-05-14 12:46:26.375 134 12686.27 148.12 55011.25 88888.00 2011-05-14 12:46:26.500 134 12686.17 148.12 55011.22 88888.00 2011-05-14 12:46:26.625 134 12686.12 148.10 55011.20 88888.00 2011-05-14 12:46:26.750 134 12686.15 148.10 55011.18 88888.00 2011-05-14 12:46:26.875 134 12686.17 148.15 55011.20 88888.00 2011-05-14 12:46:27.000 134 12686.20 148.12 55011.18 88888.00 2011-05-14 12:46:27.125 134 12686.17 148.12 55011.20 88888.00 2011-05-14 12:46:27.250 134 12686.10 148.10 55011.22 88888.00 2011-05-14 12:46:27.375 134 12686.15 148.10 55011.22 88888.00 2011-05-14 12:46:27.500 134 12686.12 148.07 55011.20 88888.00 2011-05-14 12:46:27.625 134 12686.15 148.07 55011.20 88888.00 2011-05-14 12:46:27.750 134 12686.25 148.10 55011.20 88888.00 2011-05-14 12:46:27.875 134 12686.27 148.10 55011.22 88888.00 2011-05-14 12:46:28.000 134 12686.23 148.10 55011.20 88888.00 2011-05-14 12:46:28.125 134 12686.17 148.10 55011.22 88888.00 2011-05-14 12:46:28.250 134 12686.12 148.03 55011.20 88888.00 2011-05-14 12:46:28.375 134 12686.23 148.07 55011.22 88888.00 2011-05-14 12:46:28.500 134 12686.23 148.07 55011.20 88888.00 2011-05-14 12:46:28.625 134 12686.15 148.05 55011.18 88888.00 2011-05-14 12:46:28.750 134 12686.12 148.07 55011.18 88888.00 2011-05-14 12:46:28.875 134 12686.17 148.10 55011.20 88888.00 2011-05-14 12:46:29.000 134 12686.23 148.10 55011.20 88888.00 2011-05-14 12:46:29.125 134 12686.25 148.10 55011.20 88888.00 2011-05-14 12:46:29.250 134 12686.27 148.07 55011.22 88888.00 2011-05-14 12:46:29.375 134 12686.20 148.05 55011.20 88888.00 2011-05-14 12:46:29.500 134 12686.20 148.07 55011.20 88888.00 2011-05-14 12:46:29.625 134 12686.20 148.07 55011.18 88888.00 2011-05-14 12:46:29.750 134 12686.23 148.05 55011.18 88888.00 2011-05-14 12:46:29.875 134 12686.23 148.07 55011.18 88888.00 2011-05-14 12:46:30.000 134 12686.23 148.07 55011.18 88888.00 2011-05-14 12:46:30.125 134 12686.23 148.10 55011.22 88888.00 2011-05-14 12:46:30.250 134 12686.17 148.07 55011.22 88888.00 2011-05-14 12:46:30.375 134 12686.23 148.07 55011.22 88888.00 2011-05-14 12:46:30.500 134 12686.23 148.07 55011.22 88888.00 2011-05-14 12:46:30.625 134 12686.20 148.07 55011.20 88888.00 2011-05-14 12:46:30.750 134 12686.20 148.05 55011.18 88888.00 2011-05-14 12:46:30.875 134 12686.15 148.05 55011.20 88888.00 2011-05-14 12:46:31.000 134 12686.17 148.07 55011.18 88888.00 2011-05-14 12:46:31.125 134 12686.20 148.07 55011.20 88888.00 2011-05-14 12:46:31.250 134 12686.12 148.07 55011.18 88888.00 2011-05-14 12:46:31.375 134 12686.17 148.12 55011.22 88888.00 2011-05-14 12:46:31.500 134 12686.20 148.12 55011.22 88888.00 2011-05-14 12:46:31.625 134 12686.20 148.07 55011.20 88888.00 2011-05-14 12:46:31.750 134 12686.17 148.07 55011.18 88888.00 2011-05-14 12:46:31.875 134 12686.12 148.05 55011.18 88888.00 2011-05-14 12:46:32.000 134 12686.12 148.05 55011.20 88888.00 2011-05-14 12:46:32.125 134 12686.17 148.07 55011.22 88888.00 2011-05-14 12:46:32.250 134 12686.10 148.10 55011.20 88888.00 2011-05-14 12:46:32.375 134 12686.12 148.12 55011.20 88888.00 2011-05-14 12:46:32.500 134 12686.12 148.10 55011.20 88888.00 2011-05-14 12:46:32.625 134 12686.12 148.10 55011.20 88888.00 2011-05-14 12:46:32.750 134 12686.10 148.10 55011.20 88888.00 2011-05-14 12:46:32.875 134 12686.10 148.10 55011.20 88888.00 2011-05-14 12:46:33.000 134 12686.15 148.10 55011.18 88888.00 2011-05-14 12:46:33.125 134 12686.12 148.10 55011.20 88888.00 2011-05-14 12:46:33.250 134 12686.10 148.10 55011.20 88888.00 2011-05-14 12:46:33.375 134 12686.17 148.10 55011.20 88888.00 2011-05-14 12:46:33.500 134 12686.20 148.05 55011.18 88888.00 2011-05-14 12:46:33.625 134 12686.15 148.07 55011.18 88888.00 2011-05-14 12:46:33.750 134 12686.10 148.05 55011.18 88888.00 2011-05-14 12:46:33.875 134 12686.02 148.07 55011.18 88888.00 2011-05-14 12:46:34.000 134 12686.00 148.07 55011.18 88888.00 2011-05-14 12:46:34.125 134 12686.08 148.05 55011.15 88888.00 2011-05-14 12:46:34.250 134 12686.12 148.07 55011.22 88888.00 2011-05-14 12:46:34.375 134 12686.10 148.10 55011.22 88888.00 2011-05-14 12:46:34.500 134 12686.00 148.10 55011.25 88888.00 2011-05-14 12:46:34.625 134 12686.00 148.07 55011.22 88888.00 2011-05-14 12:46:34.750 134 12686.05 148.10 55011.25 88888.00 2011-05-14 12:46:34.875 134 12686.10 148.10 55011.28 88888.00 2011-05-14 12:46:35.000 134 12686.10 148.12 55011.25 88888.00 2011-05-14 12:46:35.125 134 12686.08 148.05 55011.20 88888.00 2011-05-14 12:46:35.250 134 12686.08 148.07 55011.22 88888.00 2011-05-14 12:46:35.375 134 12686.08 148.07 55011.22 88888.00 2011-05-14 12:46:35.500 134 12686.08 148.07 55011.25 88888.00 2011-05-14 12:46:35.625 134 12686.12 148.05 55011.28 88888.00 2011-05-14 12:46:35.750 134 12686.15 148.00 55011.25 88888.00 2011-05-14 12:46:35.875 134 12686.17 148.03 55011.25 88888.00 2011-05-14 12:46:36.000 134 12686.17 148.03 55011.25 88888.00 2011-05-14 12:46:36.125 134 12686.17 148.05 55011.25 88888.00 2011-05-14 12:46:36.250 134 12686.12 148.00 55011.25 88888.00 2011-05-14 12:46:36.375 134 12686.10 148.00 55011.25 88888.00 2011-05-14 12:46:36.500 134 12686.10 148.00 55011.25 88888.00 2011-05-14 12:46:36.625 134 12686.08 148.05 55011.22 88888.00 2011-05-14 12:46:36.750 134 12686.05 148.05 55011.22 88888.00 2011-05-14 12:46:36.875 134 12686.10 148.10 55011.25 88888.00 2011-05-14 12:46:37.000 134 12686.15 148.05 55011.22 88888.00 2011-05-14 12:46:37.125 134 12686.17 148.07 55011.25 88888.00 2011-05-14 12:46:37.250 134 12686.25 148.07 55011.22 88888.00 2011-05-14 12:46:37.375 134 12686.25 148.07 55011.22 88888.00 2011-05-14 12:46:37.500 134 12686.20 148.10 55011.22 88888.00 2011-05-14 12:46:37.625 134 12686.17 148.12 55011.25 88888.00 2011-05-14 12:46:37.750 134 12686.17 148.07 55011.22 88888.00 2011-05-14 12:46:37.875 134 12686.12 148.05 55011.20 88888.00 2011-05-14 12:46:38.000 134 12686.08 148.07 55011.20 88888.00 2011-05-14 12:46:38.125 134 12686.00 148.07 55011.22 88888.00 2011-05-14 12:46:38.250 134 12686.02 148.07 55011.22 88888.00 2011-05-14 12:46:38.375 134 12686.00 148.07 55011.25 88888.00 2011-05-14 12:46:38.500 134 12685.98 148.07 55011.22 88888.00 2011-05-14 12:46:38.625 134 12686.05 148.10 55011.25 88888.00 2011-05-14 12:46:38.750 134 12686.15 148.10 55011.25 88888.00 2011-05-14 12:46:38.875 134 12686.15 148.05 55011.22 88888.00 2011-05-14 12:46:39.000 134 12686.08 148.05 55011.20 88888.00 2011-05-14 12:46:39.125 134 12686.12 148.05 55011.22 88888.00 2011-05-14 12:46:39.250 134 12686.17 148.07 55011.22 88888.00 2011-05-14 12:46:39.375 134 12686.20 148.07 55011.22 88888.00 2011-05-14 12:46:39.500 134 12686.15 148.03 55011.22 88888.00 2011-05-14 12:46:39.625 134 12686.12 148.07 55011.22 88888.00 2011-05-14 12:46:39.750 134 12686.15 148.10 55011.25 88888.00 2011-05-14 12:46:39.875 134 12686.12 148.10 55011.22 88888.00 2011-05-14 12:46:40.000 134 12686.12 148.07 55011.22 88888.00 2011-05-14 12:46:40.125 134 12686.12 148.10 55011.25 88888.00 2011-05-14 12:46:40.250 134 12686.08 148.07 55011.22 88888.00 2011-05-14 12:46:40.375 134 12686.05 148.05 55011.20 88888.00 2011-05-14 12:46:40.500 134 12686.10 148.07 55011.22 88888.00 2011-05-14 12:46:40.625 134 12686.17 148.10 55011.25 88888.00 2011-05-14 12:46:40.750 134 12686.12 148.10 55011.25 88888.00 2011-05-14 12:46:40.875 134 12686.08 148.07 55011.25 88888.00 2011-05-14 12:46:41.000 134 12686.02 148.05 55011.22 88888.00 2011-05-14 12:46:41.125 134 12686.05 148.10 55011.22 88888.00 2011-05-14 12:46:41.250 134 12686.10 148.05 55011.20 88888.00 2011-05-14 12:46:41.375 134 12686.08 148.07 55011.20 88888.00 2011-05-14 12:46:41.500 134 12686.02 148.07 55011.20 88888.00 2011-05-14 12:46:41.625 134 12686.00 148.07 55011.22 88888.00 2011-05-14 12:46:41.750 134 12686.02 148.07 55011.20 88888.00 2011-05-14 12:46:41.875 134 12686.00 148.10 55011.20 88888.00 2011-05-14 12:46:42.000 134 12686.02 148.10 55011.20 88888.00 2011-05-14 12:46:42.125 134 12686.10 148.07 55011.22 88888.00 2011-05-14 12:46:42.250 134 12686.05 148.07 55011.22 88888.00 2011-05-14 12:46:42.375 134 12686.08 148.10 55011.22 88888.00 2011-05-14 12:46:42.500 134 12686.02 148.10 55011.25 88888.00 2011-05-14 12:46:42.625 134 12686.02 148.10 55011.22 88888.00 2011-05-14 12:46:42.750 134 12685.98 148.10 55011.20 88888.00 2011-05-14 12:46:42.875 134 12685.98 148.10 55011.20 88888.00 2011-05-14 12:46:43.000 134 12686.00 148.12 55011.22 88888.00 2011-05-14 12:46:43.125 134 12685.98 148.10 55011.22 88888.00 2011-05-14 12:46:43.250 134 12686.00 148.12 55011.22 88888.00 2011-05-14 12:46:43.375 134 12686.05 148.10 55011.22 88888.00 2011-05-14 12:46:43.500 134 12686.08 148.07 55011.22 88888.00 2011-05-14 12:46:43.625 134 12686.12 148.07 55011.22 88888.00 2011-05-14 12:46:43.750 134 12686.12 148.07 55011.20 88888.00 2011-05-14 12:46:43.875 134 12686.10 148.05 55011.20 88888.00 2011-05-14 12:46:44.000 134 12686.08 148.05 55011.22 88888.00 2011-05-14 12:46:44.125 134 12686.08 148.10 55011.22 88888.00 2011-05-14 12:46:44.250 134 12686.08 148.10 55011.25 88888.00 2011-05-14 12:46:44.375 134 12686.12 148.10 55011.25 88888.00 2011-05-14 12:46:44.500 134 12686.12 148.12 55011.22 88888.00 2011-05-14 12:46:44.625 134 12686.05 148.10 55011.20 88888.00 2011-05-14 12:46:44.750 134 12686.00 148.05 55011.20 88888.00 2011-05-14 12:46:44.875 134 12686.02 148.05 55011.20 88888.00 2011-05-14 12:46:45.000 134 12686.05 148.10 55011.22 88888.00 2011-05-14 12:46:45.125 134 12686.08 148.15 55011.25 88888.00 2011-05-14 12:46:45.250 134 12686.10 148.12 55011.28 88888.00 2011-05-14 12:46:45.375 134 12686.17 148.10 55011.22 88888.00 2011-05-14 12:46:45.500 134 12686.08 148.05 55011.22 88888.00 2011-05-14 12:46:45.625 134 12686.10 148.05 55011.22 88888.00 2011-05-14 12:46:45.750 134 12686.17 148.07 55011.22 88888.00 2011-05-14 12:46:45.875 134 12686.15 148.12 55011.22 88888.00 2011-05-14 12:46:46.000 134 12686.05 148.10 55011.20 88888.00 2011-05-14 12:46:46.125 134 12686.02 148.07 55011.22 88888.00 2011-05-14 12:46:46.250 134 12686.08 148.07 55011.22 88888.00 2011-05-14 12:46:46.375 134 12686.12 148.10 55011.25 88888.00 2011-05-14 12:46:46.500 134 12686.10 148.07 55011.22 88888.00 2011-05-14 12:46:46.625 134 12686.12 148.07 55011.22 88888.00 2011-05-14 12:46:46.750 134 12686.17 148.07 55011.22 88888.00 2011-05-14 12:46:46.875 134 12686.15 148.10 55011.25 88888.00 2011-05-14 12:46:47.000 134 12686.12 148.10 55011.25 88888.00 2011-05-14 12:46:47.125 134 12686.12 148.05 55011.22 88888.00 2011-05-14 12:46:47.250 134 12686.17 148.03 55011.25 88888.00 2011-05-14 12:46:47.375 134 12686.17 148.05 55011.22 88888.00 2011-05-14 12:46:47.500 134 12686.25 148.07 55011.25 88888.00 2011-05-14 12:46:47.625 134 12686.30 148.07 55011.28 88888.00 2011-05-14 12:46:47.750 134 12686.25 148.07 55011.28 88888.00 2011-05-14 12:46:47.875 134 12686.20 148.07 55011.28 88888.00 2011-05-14 12:46:48.000 134 12686.20 148.05 55011.25 88888.00 2011-05-14 12:46:48.125 134 12686.23 148.03 55011.25 88888.00 2011-05-14 12:46:48.250 134 12686.15 148.03 55011.25 88888.00 2011-05-14 12:46:48.375 134 12686.15 148.05 55011.25 88888.00 2011-05-14 12:46:48.500 134 12686.17 148.07 55011.25 88888.00 2011-05-14 12:46:48.625 134 12686.20 148.05 55011.25 88888.00 2011-05-14 12:46:48.750 134 12686.20 148.03 55011.22 88888.00 2011-05-14 12:46:48.875 134 12686.15 148.05 55011.22 88888.00 2011-05-14 12:46:49.000 134 12686.15 148.07 55011.25 88888.00 2011-05-14 12:46:49.125 134 12686.15 148.07 55011.25 88888.00 2011-05-14 12:46:49.250 134 12686.05 148.03 55011.25 88888.00 2011-05-14 12:46:49.375 134 12686.10 148.03 55011.25 88888.00 2011-05-14 12:46:49.500 134 12686.10 148.05 55011.25 88888.00 2011-05-14 12:46:49.625 134 12686.12 148.07 55011.22 88888.00 2011-05-14 12:46:49.750 134 12686.15 148.07 55011.22 88888.00 2011-05-14 12:46:49.875 134 12686.25 148.10 55011.25 88888.00 2011-05-14 12:46:50.000 134 12686.23 148.07 55011.22 88888.00 2011-05-14 12:46:50.125 134 12686.15 148.10 55011.25 88888.00 2011-05-14 12:46:50.250 134 12686.10 148.05 55011.22 88888.00 2011-05-14 12:46:50.375 134 12686.12 148.00 55011.20 88888.00 2011-05-14 12:46:50.500 134 12686.15 148.05 55011.25 88888.00 2011-05-14 12:46:50.625 134 12686.17 148.05 55011.22 88888.00 2011-05-14 12:46:50.750 134 12686.17 148.00 55011.25 88888.00 2011-05-14 12:46:50.875 134 12686.20 148.03 55011.25 88888.00 2011-05-14 12:46:51.000 134 12686.20 148.05 55011.22 88888.00 2011-05-14 12:46:51.125 134 12686.20 148.05 55011.22 88888.00 2011-05-14 12:46:51.250 134 12686.17 148.05 55011.25 88888.00 2011-05-14 12:46:51.375 134 12686.17 148.05 55011.25 88888.00 2011-05-14 12:46:51.500 134 12686.17 148.07 55011.25 88888.00 2011-05-14 12:46:51.625 134 12686.15 148.05 55011.25 88888.00 2011-05-14 12:46:51.750 134 12686.12 148.07 55011.22 88888.00 2011-05-14 12:46:51.875 134 12686.17 148.03 55011.22 88888.00 2011-05-14 12:46:52.000 134 12686.23 148.05 55011.25 88888.00 2011-05-14 12:46:52.125 134 12686.17 148.07 55011.22 88888.00 2011-05-14 12:46:52.250 134 12686.10 148.00 55011.22 88888.00 2011-05-14 12:46:52.375 134 12686.10 148.00 55011.20 88888.00 2011-05-14 12:46:52.500 134 12686.12 148.00 55011.22 88888.00 2011-05-14 12:46:52.625 134 12686.20 148.03 55011.25 88888.00 2011-05-14 12:46:52.750 134 12686.23 148.05 55011.22 88888.00 2011-05-14 12:46:52.875 134 12686.15 148.05 55011.22 88888.00 2011-05-14 12:46:53.000 134 12686.08 148.03 55011.22 88888.00 2011-05-14 12:46:53.125 134 12686.05 148.05 55011.25 88888.00 2011-05-14 12:46:53.250 134 12686.10 148.05 55011.25 88888.00 2011-05-14 12:46:53.375 134 12686.10 148.03 55011.22 88888.00 2011-05-14 12:46:53.500 134 12686.10 148.00 55011.22 88888.00 2011-05-14 12:46:53.625 134 12686.17 148.00 55011.25 88888.00 2011-05-14 12:46:53.750 134 12686.15 148.00 55011.25 88888.00 2011-05-14 12:46:53.875 134 12686.10 147.97 55011.22 88888.00 2011-05-14 12:46:54.000 134 12686.15 147.97 55011.22 88888.00 2011-05-14 12:46:54.125 134 12686.20 147.97 55011.22 88888.00 2011-05-14 12:46:54.250 134 12686.25 148.03 55011.25 88888.00 2011-05-14 12:46:54.375 134 12686.25 148.07 55011.28 88888.00 2011-05-14 12:46:54.500 134 12686.17 148.05 55011.22 88888.00 2011-05-14 12:46:54.625 134 12686.15 148.03 55011.22 88888.00 2011-05-14 12:46:54.750 134 12686.17 148.00 55011.22 88888.00 2011-05-14 12:46:54.875 134 12686.25 148.03 55011.25 88888.00 2011-05-14 12:46:55.000 134 12686.27 148.03 55011.22 88888.00 2011-05-14 12:46:55.125 134 12686.23 148.03 55011.22 88888.00 2011-05-14 12:46:55.250 134 12686.17 148.03 55011.25 88888.00 2011-05-14 12:46:55.375 134 12686.20 148.03 55011.22 88888.00 2011-05-14 12:46:55.500 134 12686.25 148.00 55011.22 88888.00 2011-05-14 12:46:55.625 134 12686.23 148.00 55011.22 88888.00 2011-05-14 12:46:55.750 134 12686.15 148.03 55011.22 88888.00 2011-05-14 12:46:55.875 134 12686.12 148.05 55011.22 88888.00 2011-05-14 12:46:56.000 134 12686.17 148.05 55011.22 88888.00 2011-05-14 12:46:56.125 134 12686.20 148.03 55011.22 88888.00 2011-05-14 12:46:56.250 134 12686.20 148.00 55011.22 88888.00 2011-05-14 12:46:56.375 134 12686.23 148.00 55011.22 88888.00 2011-05-14 12:46:56.500 134 12686.27 147.97 55011.22 88888.00 2011-05-14 12:46:56.625 134 12686.25 148.00 55011.22 88888.00 2011-05-14 12:46:56.750 134 12686.20 148.03 55011.22 88888.00 2011-05-14 12:46:56.875 134 12686.25 148.00 55011.22 88888.00 2011-05-14 12:46:57.000 134 12686.27 148.03 55011.25 88888.00 2011-05-14 12:46:57.125 134 12686.23 148.03 55011.22 88888.00 2011-05-14 12:46:57.250 134 12686.17 148.00 55011.20 88888.00 2011-05-14 12:46:57.375 134 12686.25 148.00 55011.20 88888.00 2011-05-14 12:46:57.500 134 12686.30 148.05 55011.22 88888.00 2011-05-14 12:46:57.625 134 12686.33 148.03 55011.25 88888.00 2011-05-14 12:46:57.750 134 12686.27 148.03 55011.22 88888.00 2011-05-14 12:46:57.875 134 12686.27 148.00 55011.22 88888.00 2011-05-14 12:46:58.000 134 12686.27 148.03 55011.22 88888.00 2011-05-14 12:46:58.125 134 12686.25 148.00 55011.25 88888.00 2011-05-14 12:46:58.250 134 12686.23 148.00 55011.25 88888.00 2011-05-14 12:46:58.375 134 12686.27 148.03 55011.22 88888.00 2011-05-14 12:46:58.500 134 12686.33 148.03 55011.22 88888.00 2011-05-14 12:46:58.625 134 12686.33 148.03 55011.22 88888.00 2011-05-14 12:46:58.750 134 12686.33 148.03 55011.22 88888.00 2011-05-14 12:46:58.875 134 12686.33 148.03 55011.22 88888.00 2011-05-14 12:46:59.000 134 12686.33 148.00 55011.22 88888.00 2011-05-14 12:46:59.125 134 12686.30 148.00 55011.25 88888.00 2011-05-14 12:46:59.250 134 12686.25 148.00 55011.25 88888.00 2011-05-14 12:46:59.375 134 12686.23 148.00 55011.22 88888.00 2011-05-14 12:46:59.500 134 12686.23 147.97 55011.20 88888.00 2011-05-14 12:46:59.625 134 12686.27 147.97 55011.20 88888.00 2011-05-14 12:46:59.750 134 12686.38 148.00 55011.22 88888.00 2011-05-14 12:46:59.875 134 12686.35 148.00 55011.22 88888.00 2011-05-14 12:47:00.000 134 12686.30 148.00 55011.22 88888.00 2011-05-14 12:47:00.125 134 12686.27 148.00 55011.22 88888.00 2011-05-14 12:47:00.250 134 12686.30 148.00 55011.22 88888.00 2011-05-14 12:47:00.375 134 12686.30 147.97 55011.20 88888.00 2011-05-14 12:47:00.500 134 12686.23 148.00 55011.22 88888.00 2011-05-14 12:47:00.625 134 12686.23 148.05 55011.22 88888.00 2011-05-14 12:47:00.750 134 12686.25 148.03 55011.25 88888.00 2011-05-14 12:47:00.875 134 12686.25 148.03 55011.25 88888.00 2011-05-14 12:47:01.000 134 12686.23 148.00 55011.25 88888.00 2011-05-14 12:47:01.125 134 12686.23 147.97 55011.25 88888.00 2011-05-14 12:47:01.250 134 12686.23 147.97 55011.25 88888.00 2011-05-14 12:47:01.375 134 12686.27 147.95 55011.22 88888.00 2011-05-14 12:47:01.500 134 12686.25 147.97 55011.22 88888.00 2011-05-14 12:47:01.625 134 12686.25 147.97 55011.22 88888.00 2011-05-14 12:47:01.750 134 12686.23 147.95 55011.22 88888.00 2011-05-14 12:47:01.875 134 12686.23 147.95 55011.25 88888.00 2011-05-14 12:47:02.000 134 12686.27 148.00 55011.25 88888.00 2011-05-14 12:47:02.125 134 12686.27 147.97 55011.22 88888.00 2011-05-14 12:47:02.250 134 12686.23 147.97 55011.25 88888.00 2011-05-14 12:47:02.375 134 12686.27 147.97 55011.20 88888.00 2011-05-14 12:47:02.500 134 12686.25 147.97 55011.22 88888.00 2011-05-14 12:47:02.625 134 12686.27 147.97 55011.25 88888.00 2011-05-14 12:47:02.750 134 12686.30 147.97 55011.25 88888.00 2011-05-14 12:47:02.875 134 12686.27 147.97 55011.22 88888.00 2011-05-14 12:47:03.000 134 12686.27 148.00 55011.25 88888.00 2011-05-14 12:47:03.125 134 12686.30 147.97 55011.25 88888.00 2011-05-14 12:47:03.250 134 12686.27 147.95 55011.22 88888.00 2011-05-14 12:47:03.375 134 12686.25 147.93 55011.22 88888.00 2011-05-14 12:47:03.500 134 12686.25 147.97 55011.25 88888.00 2011-05-14 12:47:03.625 134 12686.20 147.97 55011.25 88888.00 2011-05-14 12:47:03.750 134 12686.27 147.95 55011.22 88888.00 2011-05-14 12:47:03.875 134 12686.30 147.97 55011.22 88888.00 2011-05-14 12:47:04.000 134 12686.27 148.00 55011.25 88888.00 2011-05-14 12:47:04.125 134 12686.27 148.00 55011.25 88888.00 2011-05-14 12:47:04.250 134 12686.27 147.95 55011.22 88888.00 2011-05-14 12:47:04.375 134 12686.25 147.95 55011.22 88888.00 2011-05-14 12:47:04.500 134 12686.23 147.97 55011.22 88888.00 2011-05-14 12:47:04.625 134 12686.23 147.97 55011.25 88888.00 2011-05-14 12:47:04.750 134 12686.23 147.97 55011.25 88888.00 2011-05-14 12:47:04.875 134 12686.20 147.95 55011.25 88888.00 2011-05-14 12:47:05.000 134 12686.23 147.95 55011.22 88888.00 2011-05-14 12:47:05.125 134 12686.23 147.97 55011.25 88888.00 2011-05-14 12:47:05.250 134 12686.27 148.00 55011.25 88888.00 2011-05-14 12:47:05.375 134 12686.27 148.00 55011.25 88888.00 2011-05-14 12:47:05.500 134 12686.27 147.97 55011.28 88888.00 2011-05-14 12:47:05.625 134 12686.25 147.97 55011.28 88888.00 2011-05-14 12:47:05.750 134 12686.27 147.95 55011.22 88888.00 2011-05-14 12:47:05.875 134 12686.25 147.97 55011.22 88888.00 2011-05-14 12:47:06.000 134 12686.23 147.97 55011.22 88888.00 2011-05-14 12:47:06.125 134 12686.23 147.95 55011.25 88888.00 2011-05-14 12:47:06.250 134 12686.27 147.93 55011.25 88888.00 2011-05-14 12:47:06.375 134 12686.30 147.93 55011.22 88888.00 2011-05-14 12:47:06.500 134 12686.27 147.95 55011.25 88888.00 2011-05-14 12:47:06.625 134 12686.27 147.97 55011.22 88888.00 2011-05-14 12:47:06.750 134 12686.27 147.95 55011.25 88888.00 2011-05-14 12:47:06.875 134 12686.30 147.97 55011.22 88888.00 2011-05-14 12:47:07.000 134 12686.38 147.97 55011.25 88888.00 2011-05-14 12:47:07.125 134 12686.35 147.93 55011.22 88888.00 2011-05-14 12:47:07.250 134 12686.27 147.90 55011.22 88888.00 2011-05-14 12:47:07.375 134 12686.33 147.95 55011.25 88888.00 2011-05-14 12:47:07.500 134 12686.35 147.97 55011.25 88888.00 2011-05-14 12:47:07.625 134 12686.33 147.95 55011.25 88888.00 2011-05-14 12:47:07.750 134 12686.30 147.97 55011.25 88888.00 2011-05-14 12:47:07.875 134 12686.35 147.97 55011.25 88888.00 2011-05-14 12:47:08.000 134 12686.40 147.97 55011.25 88888.00 2011-05-14 12:47:08.125 134 12686.42 147.97 55011.28 88888.00 2011-05-14 12:47:08.250 134 12686.33 147.90 55011.25 88888.00 2011-05-14 12:47:08.375 134 12686.25 147.90 55011.28 88888.00 2011-05-14 12:47:08.500 134 12686.30 147.95 55011.25 88888.00 2011-05-14 12:47:08.625 134 12686.30 147.95 55011.28 88888.00 2011-05-14 12:47:08.750 134 12686.33 147.93 55011.28 88888.00 2011-05-14 12:47:08.875 134 12686.35 147.90 55011.28 88888.00 2011-05-14 12:47:09.000 134 12686.35 147.93 55011.25 88888.00 2011-05-14 12:47:09.125 134 12686.30 147.90 55011.22 88888.00 2011-05-14 12:47:09.250 134 12686.35 147.93 55011.22 88888.00 2011-05-14 12:47:09.375 134 12686.38 147.95 55011.25 88888.00 2011-05-14 12:47:09.500 134 12686.35 147.95 55011.25 88888.00 2011-05-14 12:47:09.625 134 12686.35 147.93 55011.22 88888.00 2011-05-14 12:47:09.750 134 12686.35 147.90 55011.22 88888.00 2011-05-14 12:47:09.875 134 12686.35 147.93 55011.25 88888.00 2011-05-14 12:47:10.000 134 12686.38 147.90 55011.22 88888.00 2011-05-14 12:47:10.125 134 12686.40 147.93 55011.22 88888.00 2011-05-14 12:47:10.250 134 12686.30 147.93 55011.25 88888.00 2011-05-14 12:47:10.375 134 12686.30 147.93 55011.25 88888.00 2011-05-14 12:47:10.500 134 12686.27 147.95 55011.22 88888.00 2011-05-14 12:47:10.625 134 12686.30 147.95 55011.25 88888.00 2011-05-14 12:47:10.750 134 12686.33 147.93 55011.22 88888.00 2011-05-14 12:47:10.875 134 12686.35 147.95 55011.25 88888.00 2011-05-14 12:47:11.000 134 12686.33 147.95 55011.22 88888.00 2011-05-14 12:47:11.125 134 12686.33 147.93 55011.22 88888.00 2011-05-14 12:47:11.250 134 12686.30 147.95 55011.25 88888.00 2011-05-14 12:47:11.375 134 12686.30 147.93 55011.22 88888.00 2011-05-14 12:47:11.500 134 12686.30 147.90 55011.22 88888.00 2011-05-14 12:47:11.625 134 12686.27 147.90 55011.25 88888.00 2011-05-14 12:47:11.750 134 12686.30 147.93 55011.28 88888.00 2011-05-14 12:47:11.875 134 12686.35 147.95 55011.30 88888.00 2011-05-14 12:47:12.000 134 12686.33 147.93 55011.25 88888.00 2011-05-14 12:47:12.125 134 12686.33 147.93 55011.25 88888.00 2011-05-14 12:47:12.250 134 12686.35 147.97 55011.28 88888.00 2011-05-14 12:47:12.375 134 12686.33 147.97 55011.28 88888.00 2011-05-14 12:47:12.500 134 12686.25 147.95 55011.25 88888.00 2011-05-14 12:47:12.625 134 12686.23 147.90 55011.25 88888.00 2011-05-14 12:47:12.750 134 12686.23 147.90 55011.28 88888.00 2011-05-14 12:47:12.875 134 12686.25 147.93 55011.25 88888.00 2011-05-14 12:47:13.000 134 12686.27 147.93 55011.25 88888.00 2011-05-14 12:47:13.125 134 12686.30 147.93 55011.25 88888.00 2011-05-14 12:47:13.250 134 12686.35 147.88 55011.22 88888.00 2011-05-14 12:47:13.375 134 12686.33 147.85 55011.20 88888.00 2011-05-14 12:47:13.500 134 12686.35 147.82 55011.22 88888.00 2011-05-14 12:47:13.625 134 12686.40 147.88 55011.25 88888.00 2011-05-14 12:47:13.750 134 12686.50 147.93 55011.25 88888.00 2011-05-14 12:47:13.875 134 12686.40 147.90 55011.25 88888.00 2011-05-14 12:47:14.000 134 12686.27 147.85 55011.22 88888.00 2011-05-14 12:47:14.125 134 12686.35 147.88 55011.25 88888.00 2011-05-14 12:47:14.250 134 12686.35 147.90 55011.28 88888.00 2011-05-14 12:47:14.375 134 12686.30 147.93 55011.25 88888.00 2011-05-14 12:47:14.500 134 12686.30 147.90 55011.28 88888.00 2011-05-14 12:47:14.625 134 12686.33 147.93 55011.25 88888.00 2011-05-14 12:47:14.750 134 12686.27 147.90 55011.28 88888.00 2011-05-14 12:47:14.875 134 12686.33 147.90 55011.28 88888.00 2011-05-14 12:47:15.000 134 12686.33 147.93 55011.25 88888.00 2011-05-14 12:47:15.125 134 12686.35 147.90 55011.25 88888.00 2011-05-14 12:47:15.250 134 12686.27 147.90 55011.22 88888.00 2011-05-14 12:47:15.375 134 12686.20 147.90 55011.25 88888.00 2011-05-14 12:47:15.500 134 12686.23 147.93 55011.25 88888.00 2011-05-14 12:47:15.625 134 12686.27 147.90 55011.25 88888.00 2011-05-14 12:47:15.750 134 12686.33 147.88 55011.25 88888.00 2011-05-14 12:47:15.875 134 12686.35 147.88 55011.28 88888.00 2011-05-14 12:47:16.000 134 12686.33 147.88 55011.25 88888.00 2011-05-14 12:47:16.125 134 12686.27 147.88 55011.30 88888.00 2011-05-14 12:47:16.250 134 12686.23 147.88 55011.30 88888.00 2011-05-14 12:47:16.375 134 12686.25 147.90 55011.28 88888.00 2011-05-14 12:47:16.500 134 12686.25 147.93 55011.28 88888.00 2011-05-14 12:47:16.625 134 12686.23 147.90 55011.28 88888.00 2011-05-14 12:47:16.750 134 12686.23 147.90 55011.28 88888.00 2011-05-14 12:47:16.875 134 12686.25 147.90 55011.28 88888.00 2011-05-14 12:47:17.000 134 12686.30 147.90 55011.25 88888.00 2011-05-14 12:47:17.125 134 12686.30 147.90 55011.25 88888.00 2011-05-14 12:47:17.250 134 12686.27 147.88 55011.25 88888.00 2011-05-14 12:47:17.375 134 12686.33 147.93 55011.25 88888.00 2011-05-14 12:47:17.500 134 12686.33 147.93 55011.28 88888.00 2011-05-14 12:47:17.625 134 12686.27 147.90 55011.28 88888.00 2011-05-14 12:47:17.750 134 12686.30 147.90 55011.25 88888.00 2011-05-14 12:47:17.875 134 12686.33 147.95 55011.25 88888.00 2011-05-14 12:47:18.000 134 12686.33 147.93 55011.22 88888.00 2011-05-14 12:47:18.125 134 12686.38 147.93 55011.25 88888.00 2011-05-14 12:47:18.250 134 12686.35 147.90 55011.25 88888.00 2011-05-14 12:47:18.375 134 12686.30 147.90 55011.25 88888.00 2011-05-14 12:47:18.500 134 12686.27 147.90 55011.25 88888.00 2011-05-14 12:47:18.625 134 12686.27 147.90 55011.28 88888.00 2011-05-14 12:47:18.750 134 12686.27 147.88 55011.28 88888.00 2011-05-14 12:47:18.875 134 12686.27 147.88 55011.25 88888.00 2011-05-14 12:47:19.000 134 12686.33 147.88 55011.25 88888.00 2011-05-14 12:47:19.125 134 12686.33 147.90 55011.25 88888.00 2011-05-14 12:47:19.250 134 12686.27 147.88 55011.25 88888.00 2011-05-14 12:47:19.375 134 12686.27 147.88 55011.22 88888.00 2011-05-14 12:47:19.500 134 12686.35 147.90 55011.25 88888.00 2011-05-14 12:47:19.625 134 12686.35 147.93 55011.28 88888.00 2011-05-14 12:47:19.750 134 12686.33 147.93 55011.25 88888.00 2011-05-14 12:47:19.875 134 12686.35 147.93 55011.28 88888.00 2011-05-14 12:47:20.000 134 12686.33 147.93 55011.25 88888.00 2011-05-14 12:47:20.125 134 12686.30 147.90 55011.25 88888.00 2011-05-14 12:47:20.250 134 12686.25 147.90 55011.25 88888.00 2011-05-14 12:47:20.375 134 12686.30 147.90 55011.28 88888.00 2011-05-14 12:47:20.500 134 12686.30 147.93 55011.25 88888.00 2011-05-14 12:47:20.625 134 12686.33 147.93 55011.25 88888.00 2011-05-14 12:47:20.750 134 12686.30 147.90 55011.25 88888.00 2011-05-14 12:47:20.875 134 12686.27 147.88 55011.25 88888.00 2011-05-14 12:47:21.000 134 12686.27 147.88 55011.22 88888.00 2011-05-14 12:47:21.125 134 12686.25 147.88 55011.25 88888.00 2011-05-14 12:47:21.250 134 12686.27 147.90 55011.28 88888.00 2011-05-14 12:47:21.375 134 12686.27 147.88 55011.25 88888.00 2011-05-14 12:47:21.500 134 12686.30 147.88 55011.28 88888.00 2011-05-14 12:47:21.625 134 12686.30 147.93 55011.28 88888.00 2011-05-14 12:47:21.750 134 12686.33 147.88 55011.25 88888.00 2011-05-14 12:47:21.875 134 12686.25 147.85 55011.25 88888.00 2011-05-14 12:47:22.000 134 12686.23 147.90 55011.28 88888.00 2011-05-14 12:47:22.125 134 12686.25 147.88 55011.30 88888.00 2011-05-14 12:47:22.250 134 12686.23 147.82 55011.30 88888.00 2011-05-14 12:47:22.375 134 12686.33 147.85 55011.28 88888.00 2011-05-14 12:47:22.500 134 12686.40 147.90 55011.28 88888.00 2011-05-14 12:47:22.625 134 12686.38 147.88 55011.25 88888.00 2011-05-14 12:47:22.750 134 12686.25 147.88 55011.25 88888.00 2011-05-14 12:47:22.875 134 12686.25 147.88 55011.25 88888.00 2011-05-14 12:47:23.000 134 12686.30 147.88 55011.25 88888.00 2011-05-14 12:47:23.125 134 12686.33 147.88 55011.25 88888.00 2011-05-14 12:47:23.250 134 12686.35 147.88 55011.25 88888.00 2011-05-14 12:47:23.375 134 12686.35 147.90 55011.25 88888.00 2011-05-14 12:47:23.500 134 12686.33 147.88 55011.25 88888.00 2011-05-14 12:47:23.625 134 12686.27 147.88 55011.25 88888.00 2011-05-14 12:47:23.750 134 12686.27 147.90 55011.25 88888.00 2011-05-14 12:47:23.875 134 12686.35 147.93 55011.28 88888.00 2011-05-14 12:47:24.000 134 12686.35 147.90 55011.25 88888.00 2011-05-14 12:47:24.125 134 12686.27 147.90 55011.28 88888.00 2011-05-14 12:47:24.250 134 12686.23 147.90 55011.28 88888.00 2011-05-14 12:47:24.375 134 12686.25 147.93 55011.25 88888.00 2011-05-14 12:47:24.500 134 12686.25 147.90 55011.25 88888.00 2011-05-14 12:47:24.625 134 12686.25 147.90 55011.28 88888.00 2011-05-14 12:47:24.750 134 12686.25 147.88 55011.25 88888.00 2011-05-14 12:47:24.875 134 12686.27 147.85 55011.28 88888.00 2011-05-14 12:47:25.000 134 12686.25 147.88 55011.22 88888.00 2011-05-14 12:47:25.125 134 12686.23 147.85 55011.25 88888.00 2011-05-14 12:47:25.250 134 12686.20 147.82 55011.25 88888.00 2011-05-14 12:47:25.375 134 12686.27 147.90 55011.28 88888.00 2011-05-14 12:47:25.500 134 12686.30 147.90 55011.25 88888.00 2011-05-14 12:47:25.625 134 12686.33 147.90 55011.22 88888.00 2011-05-14 12:47:25.750 134 12686.35 147.88 55011.22 88888.00 2011-05-14 12:47:25.875 134 12686.30 147.85 55011.22 88888.00 2011-05-14 12:47:26.000 134 12686.30 147.90 55011.25 88888.00 2011-05-14 12:47:26.125 134 12686.27 147.93 55011.28 88888.00 2011-05-14 12:47:26.250 134 12686.17 147.90 55011.28 88888.00 2011-05-14 12:47:26.375 134 12686.23 147.90 55011.28 88888.00 2011-05-14 12:47:26.500 134 12686.33 147.95 55011.28 88888.00 2011-05-14 12:47:26.625 134 12686.30 147.93 55011.25 88888.00 2011-05-14 12:47:26.750 134 12686.20 147.93 55011.25 88888.00 2011-05-14 12:47:26.875 134 12686.17 147.90 55011.25 88888.00 2011-05-14 12:47:27.000 134 12686.15 147.88 55011.28 88888.00 2011-05-14 12:47:27.125 134 12686.23 147.93 55011.28 88888.00 2011-05-14 12:47:27.250 134 12686.25 147.95 55011.30 88888.00 2011-05-14 12:47:27.375 134 12686.17 147.93 55011.28 88888.00 2011-05-14 12:47:27.500 134 12686.10 147.90 55011.25 88888.00 2011-05-14 12:47:27.625 134 12686.17 147.93 55011.25 88888.00 2011-05-14 12:47:27.750 134 12686.27 147.93 55011.28 88888.00 2011-05-14 12:47:27.875 134 12686.33 147.93 55011.28 88888.00 2011-05-14 12:47:28.000 134 12686.27 147.93 55011.25 88888.00 2011-05-14 12:47:28.125 134 12686.27 147.95 55011.28 88888.00 2011-05-14 12:47:28.250 134 12686.23 147.93 55011.25 88888.00 2011-05-14 12:47:28.375 134 12686.30 147.93 55011.25 88888.00 2011-05-14 12:47:28.500 134 12686.30 147.88 55011.25 88888.00 2011-05-14 12:47:28.625 134 12686.25 147.88 55011.22 88888.00 2011-05-14 12:47:28.750 134 12686.20 147.88 55011.25 88888.00 2011-05-14 12:47:28.875 134 12686.27 147.93 55011.25 88888.00 2011-05-14 12:47:29.000 134 12686.33 147.95 55011.25 88888.00 2011-05-14 12:47:29.125 134 12686.27 147.90 55011.25 88888.00 2011-05-14 12:47:29.250 134 12686.23 147.90 55011.28 88888.00 2011-05-14 12:47:29.375 134 12686.23 147.95 55011.28 88888.00 2011-05-14 12:47:29.500 134 12686.23 147.95 55011.25 88888.00 2011-05-14 12:47:29.625 134 12686.30 147.93 55011.25 88888.00 2011-05-14 12:47:29.750 134 12686.25 147.93 55011.28 88888.00 2011-05-14 12:47:29.875 134 12686.25 147.88 55011.28 88888.00 2011-05-14 12:47:30.000 134 12686.20 147.88 55011.25 88888.00 2011-05-14 12:47:30.125 134 12686.17 147.88 55011.28 88888.00 2011-05-14 12:47:30.250 134 12686.20 147.95 55011.30 88888.00 2011-05-14 12:47:30.375 134 12686.23 147.93 55011.25 88888.00 2011-05-14 12:47:30.500 134 12686.25 147.90 55011.25 88888.00 2011-05-14 12:47:30.625 134 12686.27 147.90 55011.25 88888.00 2011-05-14 12:47:30.750 134 12686.23 147.93 55011.25 88888.00 2011-05-14 12:47:30.875 134 12686.25 147.93 55011.28 88888.00 2011-05-14 12:47:31.000 134 12686.20 147.95 55011.25 88888.00 2011-05-14 12:47:31.125 134 12686.23 147.93 55011.25 88888.00 2011-05-14 12:47:31.250 134 12686.23 147.93 55011.22 88888.00 2011-05-14 12:47:31.375 134 12686.23 147.90 55011.22 88888.00 2011-05-14 12:47:31.500 134 12686.20 147.93 55011.28 88888.00 2011-05-14 12:47:31.625 134 12686.23 147.93 55011.30 88888.00 2011-05-14 12:47:31.750 134 12686.25 147.90 55011.28 88888.00 2011-05-14 12:47:31.875 134 12686.27 147.88 55011.28 88888.00 2011-05-14 12:47:32.000 134 12686.20 147.90 55011.25 88888.00 2011-05-14 12:47:32.125 134 12686.20 147.93 55011.25 88888.00 2011-05-14 12:47:32.250 134 12686.23 147.93 55011.25 88888.00 2011-05-14 12:47:32.375 134 12686.25 147.97 55011.28 88888.00 2011-05-14 12:47:32.500 134 12686.25 147.95 55011.28 88888.00 2011-05-14 12:47:32.625 134 12686.20 147.90 55011.28 88888.00 2011-05-14 12:47:32.750 134 12686.17 147.90 55011.25 88888.00 2011-05-14 12:47:32.875 134 12686.23 147.93 55011.25 88888.00 2011-05-14 12:47:33.000 134 12686.23 147.97 55011.25 88888.00 2011-05-14 12:47:33.125 134 12686.20 147.95 55011.25 88888.00 2011-05-14 12:47:33.250 134 12686.17 147.90 55011.28 88888.00 2011-05-14 12:47:33.375 134 12686.17 147.90 55011.28 88888.00 2011-05-14 12:47:33.500 134 12686.15 147.95 55011.25 88888.00 2011-05-14 12:47:33.625 134 12686.12 147.93 55011.22 88888.00 2011-05-14 12:47:33.750 134 12686.15 147.95 55011.25 88888.00 2011-05-14 12:47:33.875 134 12686.15 147.95 55011.25 88888.00 2011-05-14 12:47:34.000 134 12686.12 147.95 55011.25 88888.00 2011-05-14 12:47:34.125 134 12686.15 147.93 55011.25 88888.00 2011-05-14 12:47:34.250 134 12686.17 147.95 55011.25 88888.00 2011-05-14 12:47:34.375 134 12686.17 147.93 55011.25 88888.00 2011-05-14 12:47:34.500 134 12686.23 147.90 55011.25 88888.00 2011-05-14 12:47:34.625 134 12686.17 147.93 55011.25 88888.00 2011-05-14 12:47:34.750 134 12686.25 147.97 55011.28 88888.00 2011-05-14 12:47:34.875 134 12686.23 147.95 55011.25 88888.00 2011-05-14 12:47:35.000 134 12686.25 147.93 55011.25 88888.00 2011-05-14 12:47:35.125 134 12686.25 147.93 55011.25 88888.00 2011-05-14 12:47:35.250 134 12686.33 147.93 55011.28 88888.00 2011-05-14 12:47:35.375 134 12686.33 147.95 55011.28 88888.00 2011-05-14 12:47:35.500 134 12686.27 147.95 55011.28 88888.00 2011-05-14 12:47:35.625 134 12686.25 147.90 55011.28 88888.00 2011-05-14 12:47:35.750 134 12686.23 147.88 55011.28 88888.00 2011-05-14 12:47:35.875 134 12686.17 147.88 55011.25 88888.00 2011-05-14 12:47:36.000 134 12686.25 147.88 55011.22 88888.00 2011-05-14 12:47:36.125 134 12686.23 147.93 55011.25 88888.00 2011-05-14 12:47:36.250 134 12686.17 147.95 55011.30 88888.00 2011-05-14 12:47:36.375 134 12686.20 148.00 55011.28 88888.00 2011-05-14 12:47:36.500 134 12686.20 147.97 55011.25 88888.00 2011-05-14 12:47:36.625 134 12686.25 147.95 55011.25 88888.00 2011-05-14 12:47:36.750 134 12686.30 147.93 55011.25 88888.00 2011-05-14 12:47:36.875 134 12686.35 147.93 55011.25 88888.00 2011-05-14 12:47:37.000 134 12686.30 147.90 55011.25 88888.00 2011-05-14 12:47:37.125 134 12686.33 147.90 55011.28 88888.00 2011-05-14 12:47:37.250 134 12686.27 147.90 55011.25 88888.00 2011-05-14 12:47:37.375 134 12686.23 147.90 55011.22 88888.00 2011-05-14 12:47:37.500 134 12686.25 147.90 55011.22 88888.00 2011-05-14 12:47:37.625 134 12686.25 147.90 55011.22 88888.00 2011-05-14 12:47:37.750 134 12686.27 147.93 55011.25 88888.00 2011-05-14 12:47:37.875 134 12686.25 147.88 55011.22 88888.00 2011-05-14 12:47:38.000 134 12686.27 147.90 55011.22 88888.00 2011-05-14 12:47:38.125 134 12686.27 147.93 55011.25 88888.00 2011-05-14 12:47:38.250 134 12686.25 147.97 55011.28 88888.00 2011-05-14 12:47:38.375 134 12686.30 147.97 55011.25 88888.00 2011-05-14 12:47:38.500 134 12686.27 147.95 55011.22 88888.00 2011-05-14 12:47:38.625 134 12686.23 147.95 55011.28 88888.00 2011-05-14 12:47:38.750 134 12686.15 147.95 55011.28 88888.00 2011-05-14 12:47:38.875 134 12686.17 147.95 55011.28 88888.00 2011-05-14 12:47:39.000 134 12686.20 147.95 55011.28 88888.00 2011-05-14 12:47:39.125 134 12686.27 147.97 55011.28 88888.00 2011-05-14 12:47:39.250 134 12686.27 147.93 55011.28 88888.00 2011-05-14 12:47:39.375 134 12686.25 147.95 55011.28 88888.00 2011-05-14 12:47:39.500 134 12686.23 147.97 55011.30 88888.00 2011-05-14 12:47:39.625 134 12686.20 148.00 55011.28 88888.00 2011-05-14 12:47:39.750 134 12686.17 147.95 55011.28 88888.00 2011-05-14 12:47:39.875 134 12686.20 147.97 55011.28 88888.00 2011-05-14 12:47:40.000 134 12686.17 147.93 55011.25 88888.00 2011-05-14 12:47:40.125 134 12686.15 147.93 55011.28 88888.00 2011-05-14 12:47:40.250 134 12686.17 147.93 55011.28 88888.00 2011-05-14 12:47:40.375 134 12686.23 147.95 55011.28 88888.00 2011-05-14 12:47:40.500 134 12686.25 147.97 55011.28 88888.00 2011-05-14 12:47:40.625 134 12686.25 148.00 55011.25 88888.00 2011-05-14 12:47:40.750 134 12686.27 148.00 55011.28 88888.00 2011-05-14 12:47:40.875 134 12686.27 147.97 55011.28 88888.00 2011-05-14 12:47:41.000 134 12686.20 147.97 55011.22 88888.00 2011-05-14 12:47:41.125 134 12686.12 147.97 55011.22 88888.00 2011-05-14 12:47:41.250 134 12686.15 147.95 55011.25 88888.00 2011-05-14 12:47:41.375 134 12686.17 147.97 55011.28 88888.00 2011-05-14 12:47:41.500 134 12686.15 148.00 55011.30 88888.00 2011-05-14 12:47:41.625 134 12686.12 147.97 55011.28 88888.00 2011-05-14 12:47:41.750 134 12686.20 147.97 55011.25 88888.00 2011-05-14 12:47:41.875 134 12686.23 147.97 55011.25 88888.00 2011-05-14 12:47:42.000 134 12686.15 147.95 55011.22 88888.00 2011-05-14 12:47:42.125 134 12686.17 147.95 55011.25 88888.00 2011-05-14 12:47:42.250 134 12686.20 147.95 55011.28 88888.00 2011-05-14 12:47:42.375 134 12686.23 147.97 55011.28 88888.00 2011-05-14 12:47:42.500 134 12686.20 147.97 55011.25 88888.00 2011-05-14 12:47:42.625 134 12686.20 148.00 55011.28 88888.00 2011-05-14 12:47:42.750 134 12686.17 148.00 55011.25 88888.00 2011-05-14 12:47:42.875 134 12686.10 147.97 55011.22 88888.00 2011-05-14 12:47:43.000 134 12686.15 148.00 55011.25 88888.00 2011-05-14 12:47:43.125 134 12686.12 148.00 55011.25 88888.00 2011-05-14 12:47:43.250 134 12686.12 148.00 55011.22 88888.00 2011-05-14 12:47:43.375 134 12686.17 147.95 55011.22 88888.00 2011-05-14 12:47:43.500 134 12686.23 147.93 55011.20 88888.00 2011-05-14 12:47:43.625 134 12686.23 147.95 55011.22 88888.00 2011-05-14 12:47:43.750 134 12686.25 148.00 55011.25 88888.00 2011-05-14 12:47:43.875 134 12686.27 148.00 55011.25 88888.00 2011-05-14 12:47:44.000 134 12686.30 147.97 55011.22 88888.00 2011-05-14 12:47:44.125 134 12686.30 147.97 55011.22 88888.00 2011-05-14 12:47:44.250 134 12686.30 147.97 55011.22 88888.00 2011-05-14 12:47:44.375 134 12686.30 147.97 55011.22 88888.00 2011-05-14 12:47:44.500 134 12686.30 147.95 55011.22 88888.00 2011-05-14 12:47:44.625 134 12686.30 147.95 55011.20 88888.00 2011-05-14 12:47:44.750 134 12686.35 147.95 55011.20 88888.00 2011-05-14 12:47:44.875 134 12686.30 147.97 55011.22 88888.00 2011-05-14 12:47:45.000 134 12686.15 147.95 55011.20 88888.00 2011-05-14 12:47:45.125 134 12686.17 147.95 55011.22 88888.00 2011-05-14 12:47:45.250 134 12686.25 147.95 55011.22 88888.00 2011-05-14 12:47:45.375 134 12686.30 147.97 55011.25 88888.00 2011-05-14 12:47:45.500 134 12686.30 147.97 55011.22 88888.00 2011-05-14 12:47:45.625 134 12686.23 147.95 55011.22 88888.00 2011-05-14 12:47:45.750 134 12686.25 147.95 55011.22 88888.00 2011-05-14 12:47:45.875 134 12686.25 147.97 55011.22 88888.00 2011-05-14 12:47:46.000 134 12686.23 148.00 55011.22 88888.00 2011-05-14 12:47:46.125 134 12686.17 148.03 55011.22 88888.00 2011-05-14 12:47:46.250 134 12686.17 148.00 55011.25 88888.00 2011-05-14 12:47:46.375 134 12686.25 148.03 55011.22 88888.00 2011-05-14 12:47:46.500 134 12686.27 147.97 55011.20 88888.00 2011-05-14 12:47:46.625 134 12686.25 147.97 55011.22 88888.00 2011-05-14 12:47:46.750 134 12686.27 147.97 55011.22 88888.00 2011-05-14 12:47:46.875 134 12686.23 148.00 55011.20 88888.00 2011-05-14 12:47:47.000 134 12686.20 148.00 55011.20 88888.00 2011-05-14 12:47:47.125 134 12686.23 148.03 55011.25 88888.00 2011-05-14 12:47:47.250 134 12686.20 147.97 55011.25 88888.00 2011-05-14 12:47:47.375 134 12686.20 147.97 55011.22 88888.00 2011-05-14 12:47:47.500 134 12686.17 147.97 55011.22 88888.00 2011-05-14 12:47:47.625 134 12686.17 147.97 55011.22 88888.00 2011-05-14 12:47:47.750 134 12686.15 147.97 55011.22 88888.00 2011-05-14 12:47:47.875 134 12686.17 147.95 55011.22 88888.00 2011-05-14 12:47:48.000 134 12686.20 148.00 55011.22 88888.00 2011-05-14 12:47:48.125 134 12686.20 148.00 55011.20 88888.00 2011-05-14 12:47:48.250 134 12686.17 147.97 55011.22 88888.00 2011-05-14 12:47:48.375 134 12686.15 147.97 55011.22 88888.00 2011-05-14 12:47:48.500 134 12686.10 148.00 55011.22 88888.00 2011-05-14 12:47:48.625 134 12686.15 148.03 55011.22 88888.00 2011-05-14 12:47:48.750 134 12686.20 148.03 55011.22 88888.00 2011-05-14 12:47:48.875 134 12686.17 148.03 55011.22 88888.00 2011-05-14 12:47:49.000 134 12686.15 148.00 55011.20 88888.00 2011-05-14 12:47:49.125 134 12686.15 147.97 55011.20 88888.00 2011-05-14 12:47:49.250 134 12686.10 148.00 55011.22 88888.00 2011-05-14 12:47:49.375 134 12686.15 147.97 55011.20 88888.00 2011-05-14 12:47:49.500 134 12686.15 147.97 55011.22 88888.00 2011-05-14 12:47:49.625 134 12686.15 148.00 55011.25 88888.00 2011-05-14 12:47:49.750 134 12686.15 148.05 55011.25 88888.00 2011-05-14 12:47:49.875 134 12686.15 148.05 55011.25 88888.00 2011-05-14 12:47:50.000 134 12686.12 148.00 55011.22 88888.00 2011-05-14 12:47:50.125 134 12686.12 148.03 55011.22 88888.00 2011-05-14 12:47:50.250 134 12686.10 148.03 55011.22 88888.00 2011-05-14 12:47:50.375 134 12686.12 148.00 55011.20 88888.00 2011-05-14 12:47:50.500 134 12686.15 148.03 55011.22 88888.00 2011-05-14 12:47:50.625 134 12686.17 148.00 55011.18 88888.00 2011-05-14 12:47:50.750 134 12686.12 148.00 55011.18 88888.00 2011-05-14 12:47:50.875 134 12686.17 148.00 55011.20 88888.00 2011-05-14 12:47:51.000 134 12686.15 147.97 55011.20 88888.00 2011-05-14 12:47:51.125 134 12686.20 148.03 55011.22 88888.00 2011-05-14 12:47:51.250 134 12686.23 148.05 55011.22 88888.00 2011-05-14 12:47:51.375 134 12686.27 148.05 55011.22 88888.00 2011-05-14 12:47:51.500 134 12686.25 148.05 55011.20 88888.00 2011-05-14 12:47:51.625 134 12686.12 148.00 55011.20 88888.00 2011-05-14 12:47:51.750 134 12686.12 148.03 55011.20 88888.00 2011-05-14 12:47:51.875 134 12686.15 148.00 55011.18 88888.00 2011-05-14 12:47:52.000 134 12686.17 148.03 55011.18 88888.00 2011-05-14 12:47:52.125 134 12686.20 148.03 55011.18 88888.00 2011-05-14 12:47:52.250 134 12686.17 148.07 55011.20 88888.00 2011-05-14 12:47:52.375 134 12686.15 148.05 55011.18 88888.00 2011-05-14 12:47:52.500 134 12686.12 148.03 55011.18 88888.00 2011-05-14 12:47:52.625 134 12686.12 148.03 55011.20 88888.00 2011-05-14 12:47:52.750 134 12686.08 148.03 55011.22 88888.00 2011-05-14 12:47:52.875 134 12686.08 148.03 55011.22 88888.00 2011-05-14 12:47:53.000 134 12686.12 148.05 55011.20 88888.00 2011-05-14 12:47:53.125 134 12686.10 148.05 55011.22 88888.00 2011-05-14 12:47:53.250 134 12686.08 148.05 55011.20 88888.00 2011-05-14 12:47:53.375 134 12686.05 148.03 55011.22 88888.00 2011-05-14 12:47:53.500 134 12686.05 148.00 55011.22 88888.00 2011-05-14 12:47:53.625 134 12686.08 148.00 55011.20 88888.00 2011-05-14 12:47:53.750 134 12686.15 148.03 55011.20 88888.00 2011-05-14 12:47:53.875 134 12686.12 148.03 55011.22 88888.00 2011-05-14 12:47:54.000 134 12686.08 148.05 55011.20 88888.00 2011-05-14 12:47:54.125 134 12686.02 148.05 55011.20 88888.00 2011-05-14 12:47:54.250 134 12686.02 148.03 55011.20 88888.00 2011-05-14 12:47:54.375 134 12686.08 148.05 55011.18 88888.00 2011-05-14 12:47:54.500 134 12686.12 148.05 55011.20 88888.00 2011-05-14 12:47:54.625 134 12686.12 148.07 55011.20 88888.00 2011-05-14 12:47:54.750 134 12686.15 148.05 55011.20 88888.00 2011-05-14 12:47:54.875 134 12686.23 148.07 55011.20 88888.00 2011-05-14 12:47:55.000 134 12686.23 148.07 55011.18 88888.00 2011-05-14 12:47:55.125 134 12686.12 148.07 55011.20 88888.00 2011-05-14 12:47:55.250 134 12686.10 148.05 55011.20 88888.00 2011-05-14 12:47:55.375 134 12686.20 148.07 55011.20 88888.00 2011-05-14 12:47:55.500 134 12686.17 148.07 55011.22 88888.00 2011-05-14 12:47:55.625 134 12686.15 148.10 55011.22 88888.00 2011-05-14 12:47:55.750 134 12686.17 148.10 55011.22 88888.00 2011-05-14 12:47:55.875 134 12686.15 148.10 55011.22 88888.00 2011-05-14 12:47:56.000 134 12686.12 148.05 55011.20 88888.00 2011-05-14 12:47:56.125 134 12686.10 148.07 55011.22 88888.00 2011-05-14 12:47:56.250 134 12686.10 148.05 55011.20 88888.00 2011-05-14 12:47:56.375 134 12686.08 148.05 55011.20 88888.00 2011-05-14 12:47:56.500 134 12686.05 148.07 55011.20 88888.00 2011-05-14 12:47:56.625 134 12686.08 148.10 55011.22 88888.00 2011-05-14 12:47:56.750 134 12686.17 148.10 55011.22 88888.00 2011-05-14 12:47:56.875 134 12686.15 148.10 55011.22 88888.00 2011-05-14 12:47:57.000 134 12686.15 148.07 55011.20 88888.00 2011-05-14 12:47:57.125 134 12686.15 148.07 55011.22 88888.00 2011-05-14 12:47:57.250 134 12686.12 148.10 55011.22 88888.00 2011-05-14 12:47:57.375 134 12686.12 148.12 55011.22 88888.00 2011-05-14 12:47:57.500 134 12686.08 148.12 55011.22 88888.00 2011-05-14 12:47:57.625 134 12686.08 148.12 55011.25 88888.00 2011-05-14 12:47:57.750 134 12686.08 148.10 55011.22 88888.00 2011-05-14 12:47:57.875 134 12686.10 148.12 55011.22 88888.00 2011-05-14 12:47:58.000 134 12686.17 148.15 55011.22 88888.00 2011-05-14 12:47:58.125 134 12686.15 148.15 55011.25 88888.00 2011-05-14 12:47:58.250 134 12686.15 148.10 55011.22 88888.00 2011-05-14 12:47:58.375 134 12686.23 148.15 55011.22 88888.00 2011-05-14 12:47:58.500 134 12686.20 148.12 55011.22 88888.00 2011-05-14 12:47:58.625 134 12686.15 148.12 55011.20 88888.00 2011-05-14 12:47:58.750 134 12686.08 148.10 55011.20 88888.00 2011-05-14 12:47:58.875 134 12686.08 148.12 55011.22 88888.00 2011-05-14 12:47:59.000 134 12686.10 148.12 55011.22 88888.00 2011-05-14 12:47:59.125 134 12686.15 148.10 55011.22 88888.00 2011-05-14 12:47:59.250 134 12686.15 148.15 55011.22 88888.00 2011-05-14 12:47:59.375 134 12686.12 148.12 55011.20 88888.00 2011-05-14 12:47:59.500 134 12686.10 148.10 55011.20 88888.00 2011-05-14 12:47:59.625 134 12686.15 148.07 55011.20 88888.00 2011-05-14 12:47:59.750 134 12686.20 148.15 55011.25 88888.00 2011-05-14 12:47:59.875 134 12686.27 148.18 55011.25 88888.00 2011-05-14 12:48:00.000 134 12686.23 148.15 55011.22 88888.00 2011-05-14 12:48:00.125 134 12686.23 148.15 55011.22 88888.00 2011-05-14 12:48:00.250 134 12686.12 148.12 55011.20 88888.00 2011-05-14 12:48:00.375 134 12686.12 148.12 55011.18 88888.00 2011-05-14 12:48:00.500 134 12686.15 148.12 55011.18 88888.00 2011-05-14 12:48:00.625 134 12686.17 148.15 55011.22 88888.00 2011-05-14 12:48:00.750 134 12686.25 148.18 55011.25 88888.00 2011-05-14 12:48:00.875 134 12686.20 148.18 55011.22 88888.00 2011-05-14 12:48:01.000 134 12686.17 148.18 55011.22 88888.00 2011-05-14 12:48:01.125 134 12686.17 148.20 55011.22 88888.00 2011-05-14 12:48:01.250 134 12686.17 148.18 55011.22 88888.00 2011-05-14 12:48:01.375 134 12686.17 148.18 55011.22 88888.00 2011-05-14 12:48:01.500 134 12686.23 148.18 55011.22 88888.00 2011-05-14 12:48:01.625 134 12686.23 148.15 55011.20 88888.00 2011-05-14 12:48:01.750 134 12686.23 148.15 55011.18 88888.00 2011-05-14 12:48:01.875 134 12686.15 148.20 55011.20 88888.00 2011-05-14 12:48:02.000 134 12686.17 148.20 55011.22 88888.00 2011-05-14 12:48:02.125 134 12686.25 148.22 55011.22 88888.00 2011-05-14 12:48:02.250 134 12686.20 148.18 55011.18 88888.00 2011-05-14 12:48:02.375 134 12686.20 148.15 55011.20 88888.00 2011-05-14 12:48:02.500 134 12686.20 148.18 55011.20 88888.00 2011-05-14 12:48:02.625 134 12686.20 148.20 55011.25 88888.00 2011-05-14 12:48:02.750 134 12686.15 148.22 55011.25 88888.00 2011-05-14 12:48:02.875 134 12686.15 148.22 55011.25 88888.00 2011-05-14 12:48:03.000 134 12686.15 148.25 55011.28 88888.00 2011-05-14 12:48:03.125 134 12686.12 148.22 55011.25 88888.00 2011-05-14 12:48:03.250 134 12686.17 148.20 55011.22 88888.00 2011-05-14 12:48:03.375 134 12686.17 148.18 55011.22 88888.00 2011-05-14 12:48:03.500 134 12686.20 148.18 55011.22 88888.00 2011-05-14 12:48:03.625 134 12686.23 148.20 55011.22 88888.00 2011-05-14 12:48:03.750 134 12686.20 148.20 55011.25 88888.00 2011-05-14 12:48:03.875 134 12686.17 148.20 55011.22 88888.00 2011-05-14 12:48:04.000 134 12686.20 148.18 55011.20 88888.00 2011-05-14 12:48:04.125 134 12686.23 148.20 55011.22 88888.00 2011-05-14 12:48:04.250 134 12686.20 148.22 55011.22 88888.00 2011-05-14 12:48:04.375 134 12686.20 148.22 55011.22 88888.00 2011-05-14 12:48:04.500 134 12686.20 148.22 55011.22 88888.00 2011-05-14 12:48:04.625 134 12686.15 148.22 55011.22 88888.00 2011-05-14 12:48:04.750 134 12686.15 148.28 55011.25 88888.00 2011-05-14 12:48:04.875 134 12686.12 148.28 55011.28 88888.00 2011-05-14 12:48:05.000 134 12686.12 148.25 55011.25 88888.00 2011-05-14 12:48:05.125 134 12686.10 148.25 55011.25 88888.00 2011-05-14 12:48:05.250 134 12686.02 148.25 55011.25 88888.00 2011-05-14 12:48:05.375 134 12686.15 148.25 55011.25 88888.00 2011-05-14 12:48:05.500 134 12686.20 148.28 55011.25 88888.00 2011-05-14 12:48:05.625 134 12686.20 148.25 55011.22 88888.00 2011-05-14 12:48:05.750 134 12686.12 148.28 55011.22 88888.00 2011-05-14 12:48:05.875 134 12686.12 148.25 55011.20 88888.00 2011-05-14 12:48:06.000 134 12686.12 148.22 55011.18 88888.00 2011-05-14 12:48:06.125 134 12686.12 148.22 55011.20 88888.00 2011-05-14 12:48:06.250 134 12686.10 148.22 55011.18 88888.00 2011-05-14 12:48:06.375 134 12686.12 148.25 55011.18 88888.00 2011-05-14 12:48:06.500 134 12686.20 148.28 55011.20 88888.00 2011-05-14 12:48:06.625 134 12686.27 148.30 55011.22 88888.00 2011-05-14 12:48:06.750 134 12686.23 148.28 55011.22 88888.00 2011-05-14 12:48:06.875 134 12686.12 148.25 55011.20 88888.00 2011-05-14 12:48:07.000 134 12686.10 148.30 55011.20 88888.00 2011-05-14 12:48:07.125 134 12686.15 148.25 55011.20 88888.00 2011-05-14 12:48:07.250 134 12686.15 148.28 55011.18 88888.00 2011-05-14 12:48:07.375 134 12686.12 148.28 55011.18 88888.00 2011-05-14 12:48:07.500 134 12686.10 148.28 55011.20 88888.00 2011-05-14 12:48:07.625 134 12686.15 148.28 55011.22 88888.00 2011-05-14 12:48:07.750 134 12686.15 148.25 55011.22 88888.00 2011-05-14 12:48:07.875 134 12686.17 148.25 55011.22 88888.00 2011-05-14 12:48:08.000 134 12686.20 148.25 55011.22 88888.00 2011-05-14 12:48:08.125 134 12686.20 148.25 55011.22 88888.00 2011-05-14 12:48:08.250 134 12686.20 148.28 55011.22 88888.00 2011-05-14 12:48:08.375 134 12686.23 148.30 55011.22 88888.00 2011-05-14 12:48:08.500 134 12686.20 148.32 55011.22 88888.00 2011-05-14 12:48:08.625 134 12686.25 148.28 55011.25 88888.00 2011-05-14 12:48:08.750 134 12686.23 148.25 55011.22 88888.00 2011-05-14 12:48:08.875 134 12686.30 148.30 55011.22 88888.00 2011-05-14 12:48:09.000 134 12686.38 148.32 55011.20 88888.00 2011-05-14 12:48:09.125 134 12686.35 148.28 55011.22 88888.00 2011-05-14 12:48:09.250 134 12686.27 148.28 55011.22 88888.00 2011-05-14 12:48:09.375 134 12686.20 148.25 55011.20 88888.00 2011-05-14 12:48:09.500 134 12686.15 148.28 55011.20 88888.00 2011-05-14 12:48:09.625 134 12686.17 148.30 55011.20 88888.00 2011-05-14 12:48:09.750 134 12686.23 148.35 55011.20 88888.00 2011-05-14 12:48:09.875 134 12686.23 148.35 55011.25 88888.00 2011-05-14 12:48:10.000 134 12686.20 148.35 55011.20 88888.00 2011-05-14 12:48:10.125 134 12686.17 148.30 55011.20 88888.00 2011-05-14 12:48:10.250 134 12686.23 148.32 55011.22 88888.00 2011-05-14 12:48:10.375 134 12686.27 148.32 55011.22 88888.00 2011-05-14 12:48:10.500 134 12686.27 148.30 55011.22 88888.00 2011-05-14 12:48:10.625 134 12686.23 148.32 55011.22 88888.00 2011-05-14 12:48:10.750 134 12686.27 148.35 55011.20 88888.00 2011-05-14 12:48:10.875 134 12686.35 148.38 55011.20 88888.00 2011-05-14 12:48:11.000 134 12686.38 148.35 55011.18 88888.00 2011-05-14 12:48:11.125 134 12686.33 148.35 55011.18 88888.00 2011-05-14 12:48:11.250 134 12686.30 148.35 55011.18 88888.00 2011-05-14 12:48:11.375 134 12686.30 148.38 55011.20 88888.00 2011-05-14 12:48:11.500 134 12686.30 148.32 55011.20 88888.00 2011-05-14 12:48:11.625 134 12686.27 148.35 55011.18 88888.00 2011-05-14 12:48:11.750 134 12686.30 148.32 55011.18 88888.00 2011-05-14 12:48:11.875 134 12686.30 148.32 55011.18 88888.00 2011-05-14 12:48:12.000 134 12686.35 148.35 55011.18 88888.00 2011-05-14 12:48:12.125 134 12686.38 148.35 55011.20 88888.00 2011-05-14 12:48:12.250 134 12686.35 148.30 55011.18 88888.00 2011-05-14 12:48:12.375 134 12686.30 148.32 55011.15 88888.00 2011-05-14 12:48:12.500 134 12686.25 148.35 55011.15 88888.00 2011-05-14 12:48:12.625 134 12686.33 148.38 55011.15 88888.00 2011-05-14 12:48:12.750 134 12686.38 148.35 55011.18 88888.00 2011-05-14 12:48:12.875 134 12686.38 148.32 55011.18 88888.00 2011-05-14 12:48:13.000 134 12686.40 148.40 55011.22 88888.00 2011-05-14 12:48:13.125 134 12686.35 148.40 55011.20 88888.00 2011-05-14 12:48:13.250 134 12686.35 148.32 55011.20 88888.00 2011-05-14 12:48:13.375 134 12686.38 148.32 55011.18 88888.00 2011-05-14 12:48:13.500 134 12686.35 148.35 55011.20 88888.00 2011-05-14 12:48:13.625 134 12686.35 148.35 55011.20 88888.00 2011-05-14 12:48:13.750 134 12686.40 148.40 55011.18 88888.00 2011-05-14 12:48:13.875 134 12686.40 148.35 55011.18 88888.00 2011-05-14 12:48:14.000 134 12686.42 148.40 55011.18 88888.00 2011-05-14 12:48:14.125 134 12686.42 148.38 55011.20 88888.00 2011-05-14 12:48:14.250 134 12686.40 148.35 55011.20 88888.00 2011-05-14 12:48:14.375 134 12686.42 148.35 55011.18 88888.00 2011-05-14 12:48:14.500 134 12686.40 148.35 55011.18 88888.00 2011-05-14 12:48:14.625 134 12686.38 148.35 55011.18 88888.00 2011-05-14 12:48:14.750 134 12686.30 148.32 55011.18 88888.00 2011-05-14 12:48:14.875 134 12686.27 148.30 55011.18 88888.00 2011-05-14 12:48:15.000 134 12686.35 148.40 55011.20 88888.00 2011-05-14 12:48:15.125 134 12686.33 148.40 55011.20 88888.00 2011-05-14 12:48:15.250 134 12686.27 148.38 55011.18 88888.00 2011-05-14 12:48:15.375 134 12686.35 148.40 55011.18 88888.00 2011-05-14 12:48:15.500 134 12686.30 148.40 55011.18 88888.00 2011-05-14 12:48:15.625 134 12686.25 148.40 55011.20 88888.00 2011-05-14 12:48:15.750 134 12686.33 148.43 55011.18 88888.00 2011-05-14 12:48:15.875 134 12686.40 148.40 55011.20 88888.00 2011-05-14 12:48:16.000 134 12686.45 148.40 55011.18 88888.00 2011-05-14 12:48:16.125 134 12686.40 148.40 55011.18 88888.00 2011-05-14 12:48:16.250 134 12686.40 148.38 55011.20 88888.00 2011-05-14 12:48:16.375 134 12686.45 148.40 55011.18 88888.00 2011-05-14 12:48:16.500 134 12686.40 148.38 55011.18 88888.00 2011-05-14 12:48:16.625 134 12686.38 148.38 55011.18 88888.00 2011-05-14 12:48:16.750 134 12686.35 148.40 55011.18 88888.00 2011-05-14 12:48:16.875 134 12686.38 148.40 55011.18 88888.00 2011-05-14 12:48:17.000 134 12686.38 148.40 55011.18 88888.00 2011-05-14 12:48:17.125 134 12686.38 148.40 55011.18 88888.00 2011-05-14 12:48:17.250 134 12686.42 148.40 55011.18 88888.00 2011-05-14 12:48:17.375 134 12686.45 148.40 55011.20 88888.00 2011-05-14 12:48:17.500 134 12686.40 148.40 55011.20 88888.00 2011-05-14 12:48:17.625 134 12686.33 148.40 55011.20 88888.00 2011-05-14 12:48:17.750 134 12686.35 148.40 55011.20 88888.00 2011-05-14 12:48:17.875 134 12686.35 148.43 55011.18 88888.00 2011-05-14 12:48:18.000 134 12686.33 148.45 55011.18 88888.00 2011-05-14 12:48:18.125 134 12686.27 148.45 55011.18 88888.00 2011-05-14 12:48:18.250 134 12686.27 148.43 55011.18 88888.00 2011-05-14 12:48:18.375 134 12686.25 148.40 55011.18 88888.00 2011-05-14 12:48:18.500 134 12686.27 148.43 55011.18 88888.00 2011-05-14 12:48:18.625 134 12686.35 148.47 55011.20 88888.00 2011-05-14 12:48:18.750 134 12686.38 148.53 55011.18 88888.00 2011-05-14 12:48:18.875 134 12686.35 148.47 55011.18 88888.00 2011-05-14 12:48:19.000 134 12686.38 148.45 55011.15 88888.00 2011-05-14 12:48:19.125 134 12686.42 148.47 55011.20 88888.00 2011-05-14 12:48:19.250 134 12686.48 148.47 55011.18 88888.00 2011-05-14 12:48:19.375 134 12686.38 148.45 55011.18 88888.00 2011-05-14 12:48:19.500 134 12686.33 148.43 55011.15 88888.00 2011-05-14 12:48:19.625 134 12686.35 148.43 55011.18 88888.00 2011-05-14 12:48:19.750 134 12686.42 148.45 55011.18 88888.00 2011-05-14 12:48:19.875 134 12686.45 148.45 55011.18 88888.00 2011-05-14 12:48:20.000 134 12686.42 148.45 55011.18 88888.00 2011-05-14 12:48:20.125 134 12686.45 148.43 55011.18 88888.00 2011-05-14 12:48:20.250 134 12686.42 148.47 55011.18 88888.00 2011-05-14 12:48:20.375 134 12686.45 148.47 55011.18 88888.00 2011-05-14 12:48:20.500 134 12686.45 148.47 55011.15 88888.00 2011-05-14 12:48:20.625 134 12686.45 148.45 55011.15 88888.00 2011-05-14 12:48:20.750 134 12686.42 148.45 55011.18 88888.00 2011-05-14 12:48:20.875 134 12686.42 148.47 55011.18 88888.00 2011-05-14 12:48:21.000 134 12686.45 148.53 55011.20 88888.00 2011-05-14 12:48:21.125 134 12686.42 148.50 55011.18 88888.00 2011-05-14 12:48:21.250 134 12686.40 148.47 55011.18 88888.00 2011-05-14 12:48:21.375 134 12686.40 148.50 55011.18 88888.00 2011-05-14 12:48:21.500 134 12686.45 148.53 55011.18 88888.00 2011-05-14 12:48:21.625 134 12686.48 148.50 55011.15 88888.00 2011-05-14 12:48:21.750 134 12686.45 148.47 55011.18 88888.00 2011-05-14 12:48:21.875 134 12686.42 148.47 55011.18 88888.00 2011-05-14 12:48:22.000 134 12686.35 148.50 55011.18 88888.00 2011-05-14 12:48:22.125 134 12686.38 148.50 55011.15 88888.00 2011-05-14 12:48:22.250 134 12686.40 148.47 55011.15 88888.00 2011-05-14 12:48:22.375 134 12686.45 148.47 55011.12 88888.00 2011-05-14 12:48:22.500 134 12686.48 148.47 55011.12 88888.00 2011-05-14 12:48:22.625 134 12686.50 148.50 55011.12 88888.00 2011-05-14 12:48:22.750 134 12686.45 148.50 55011.12 88888.00 2011-05-14 12:48:22.875 134 12686.48 148.47 55011.15 88888.00 2011-05-14 12:48:23.000 134 12686.48 148.50 55011.15 88888.00 2011-05-14 12:48:23.125 134 12686.55 148.47 55011.15 88888.00 2011-05-14 12:48:23.250 134 12686.60 148.45 55011.15 88888.00 2011-05-14 12:48:23.375 134 12686.55 148.47 55011.15 88888.00 2011-05-14 12:48:23.500 134 12686.50 148.47 55011.15 88888.00 2011-05-14 12:48:23.625 134 12686.50 148.53 55011.18 88888.00 2011-05-14 12:48:23.750 134 12686.48 148.47 55011.18 88888.00 2011-05-14 12:48:23.875 134 12686.45 148.47 55011.18 88888.00 2011-05-14 12:48:24.000 134 12686.48 148.47 55011.15 88888.00 2011-05-14 12:48:24.125 134 12686.48 148.53 55011.18 88888.00 2011-05-14 12:48:24.250 134 12686.45 148.50 55011.18 88888.00 2011-05-14 12:48:24.375 134 12686.48 148.50 55011.18 88888.00 2011-05-14 12:48:24.500 134 12686.52 148.50 55011.18 88888.00 2011-05-14 12:48:24.625 134 12686.55 148.55 55011.20 88888.00 2011-05-14 12:48:24.750 134 12686.60 148.57 55011.18 88888.00 2011-05-14 12:48:24.875 134 12686.50 148.50 55011.18 88888.00 2011-05-14 12:48:25.000 134 12686.50 148.50 55011.18 88888.00 2011-05-14 12:48:25.125 134 12686.48 148.50 55011.18 88888.00 2011-05-14 12:48:25.250 134 12686.48 148.53 55011.18 88888.00 2011-05-14 12:48:25.375 134 12686.48 148.53 55011.18 88888.00 2011-05-14 12:48:25.500 134 12686.48 148.53 55011.18 88888.00 2011-05-14 12:48:25.625 134 12686.55 148.53 55011.18 88888.00 2011-05-14 12:48:25.750 134 12686.58 148.55 55011.18 88888.00 2011-05-14 12:48:25.875 134 12686.52 148.50 55011.12 88888.00 2011-05-14 12:48:26.000 134 12686.45 148.50 55011.10 88888.00 2011-05-14 12:48:26.125 134 12686.50 148.50 55011.15 88888.00 2011-05-14 12:48:26.250 134 12686.45 148.50 55011.15 88888.00 2011-05-14 12:48:26.375 134 12686.38 148.47 55011.15 88888.00 2011-05-14 12:48:26.500 134 12686.42 148.47 55011.15 88888.00 2011-05-14 12:48:26.625 134 12686.45 148.50 55011.15 88888.00 2011-05-14 12:48:26.750 134 12686.48 148.53 55011.15 88888.00 2011-05-14 12:48:26.875 134 12686.48 148.50 55011.15 88888.00 2011-05-14 12:48:27.000 134 12686.48 148.53 55011.12 88888.00 2011-05-14 12:48:27.125 134 12686.50 148.55 55011.18 88888.00 2011-05-14 12:48:27.250 134 12686.52 148.55 55011.18 88888.00 2011-05-14 12:48:27.375 134 12686.58 148.53 55011.15 88888.00 2011-05-14 12:48:27.500 134 12686.55 148.53 55011.15 88888.00 2011-05-14 12:48:27.625 134 12686.52 148.53 55011.12 88888.00 2011-05-14 12:48:27.750 134 12686.52 148.55 55011.15 88888.00 2011-05-14 12:48:27.875 134 12686.55 148.55 55011.12 88888.00 2011-05-14 12:48:28.000 134 12686.52 148.57 55011.12 88888.00 2011-05-14 12:48:28.125 134 12686.52 148.55 55011.15 88888.00 2011-05-14 12:48:28.250 134 12686.52 148.50 55011.15 88888.00 2011-05-14 12:48:28.375 134 12686.60 148.57 55011.15 88888.00 2011-05-14 12:48:28.500 134 12686.58 148.60 55011.18 88888.00 2011-05-14 12:48:28.625 134 12686.55 148.57 55011.12 88888.00 2011-05-14 12:48:28.750 134 12686.62 148.53 55011.15 88888.00 2011-05-14 12:48:28.875 134 12686.62 148.53 55011.15 88888.00 2011-05-14 12:48:29.000 134 12686.58 148.55 55011.18 88888.00 2011-05-14 12:48:29.125 134 12686.58 148.55 55011.18 88888.00 2011-05-14 12:48:29.250 134 12686.55 148.53 55011.12 88888.00 2011-05-14 12:48:29.375 134 12686.55 148.55 55011.12 88888.00 2011-05-14 12:48:29.500 134 12686.60 148.57 55011.18 88888.00 2011-05-14 12:48:29.625 134 12686.60 148.60 55011.18 88888.00 2011-05-14 12:48:29.750 134 12686.58 148.60 55011.15 88888.00 2011-05-14 12:48:29.875 134 12686.60 148.60 55011.15 88888.00 2011-05-14 12:48:30.000 134 12686.60 148.57 55011.15 88888.00 2011-05-14 12:48:30.125 134 12686.62 148.50 55011.15 88888.00 2011-05-14 12:48:30.250 134 12686.62 148.53 55011.15 88888.00 2011-05-14 12:48:30.375 134 12686.60 148.53 55011.15 88888.00 2011-05-14 12:48:30.500 134 12686.50 148.55 55011.12 88888.00 2011-05-14 12:48:30.625 134 12686.48 148.57 55011.15 88888.00 2011-05-14 12:48:30.750 134 12686.52 148.57 55011.15 88888.00 2011-05-14 12:48:30.875 134 12686.58 148.57 55011.15 88888.00 2011-05-14 12:48:31.000 134 12686.58 148.55 55011.12 88888.00 2011-05-14 12:48:31.125 134 12686.55 148.57 55011.12 88888.00 2011-05-14 12:48:31.250 134 12686.58 148.55 55011.12 88888.00 2011-05-14 12:48:31.375 134 12686.60 148.55 55011.10 88888.00 2011-05-14 12:48:31.500 134 12686.55 148.57 55011.12 88888.00 2011-05-14 12:48:31.625 134 12686.52 148.57 55011.10 88888.00 2011-05-14 12:48:31.750 134 12686.58 148.60 55011.12 88888.00 2011-05-14 12:48:31.875 134 12686.58 148.62 55011.12 88888.00 2011-05-14 12:48:32.000 134 12686.55 148.55 55011.10 88888.00 2011-05-14 12:48:32.125 134 12686.48 148.55 55011.12 88888.00 2011-05-14 12:48:32.250 134 12686.50 148.55 55011.10 88888.00 2011-05-14 12:48:32.375 134 12686.52 148.55 55011.15 88888.00 2011-05-14 12:48:32.500 134 12686.52 148.55 55011.15 88888.00 2011-05-14 12:48:32.625 134 12686.50 148.57 55011.12 88888.00 2011-05-14 12:48:32.750 134 12686.50 148.57 55011.12 88888.00 2011-05-14 12:48:32.875 134 12686.52 148.57 55011.12 88888.00 2011-05-14 12:48:33.000 134 12686.55 148.57 55011.10 88888.00 2011-05-14 12:48:33.125 134 12686.60 148.60 55011.12 88888.00 2011-05-14 12:48:33.250 134 12686.60 148.65 55011.15 88888.00 2011-05-14 12:48:33.375 134 12686.62 148.62 55011.15 88888.00 2011-05-14 12:48:33.500 134 12686.60 148.60 55011.15 88888.00 2011-05-14 12:48:33.625 134 12686.52 148.57 55011.12 88888.00 2011-05-14 12:48:33.750 134 12686.52 148.55 55011.12 88888.00 2011-05-14 12:48:33.875 134 12686.58 148.57 55011.10 88888.00 2011-05-14 12:48:34.000 134 12686.60 148.57 55011.10 88888.00 2011-05-14 12:48:34.125 134 12686.62 148.57 55011.12 88888.00 2011-05-14 12:48:34.250 134 12686.67 148.57 55011.10 88888.00 2011-05-14 12:48:34.375 134 12686.73 148.60 55011.12 88888.00 2011-05-14 12:48:34.500 134 12686.62 148.60 55011.15 88888.00 2011-05-14 12:48:34.625 134 12686.60 148.57 55011.15 88888.00 2011-05-14 12:48:34.750 134 12686.62 148.57 55011.12 88888.00 2011-05-14 12:48:34.875 134 12686.62 148.57 55011.10 88888.00 2011-05-14 12:48:35.000 134 12686.60 148.55 55011.10 88888.00 2011-05-14 12:48:35.125 134 12686.60 148.57 55011.12 88888.00 2011-05-14 12:48:35.250 134 12686.60 148.57 55011.10 88888.00 2011-05-14 12:48:35.375 134 12686.67 148.60 55011.10 88888.00 2011-05-14 12:48:35.500 134 12686.73 148.60 55011.10 88888.00 2011-05-14 12:48:35.625 134 12686.70 148.57 55011.12 88888.00 2011-05-14 12:48:35.750 134 12686.62 148.55 55011.12 88888.00 2011-05-14 12:48:35.875 134 12686.62 148.55 55011.12 88888.00 2011-05-14 12:48:36.000 134 12686.62 148.53 55011.10 88888.00 2011-05-14 12:48:36.125 134 12686.65 148.55 55011.10 88888.00 2011-05-14 12:48:36.250 134 12686.60 148.60 55011.12 88888.00 2011-05-14 12:48:36.375 134 12686.62 148.57 55011.15 88888.00 2011-05-14 12:48:36.500 134 12686.65 148.60 55011.15 88888.00 2011-05-14 12:48:36.625 134 12686.67 148.57 55011.12 88888.00 2011-05-14 12:48:36.750 134 12686.60 148.55 55011.10 88888.00 2011-05-14 12:48:36.875 134 12686.58 148.57 55011.10 88888.00 2011-05-14 12:48:37.000 134 12686.65 148.57 55011.10 88888.00 2011-05-14 12:48:37.125 134 12686.62 148.60 55011.12 88888.00 2011-05-14 12:48:37.250 134 12686.60 148.57 55011.12 88888.00 2011-05-14 12:48:37.375 134 12686.60 148.57 55011.12 88888.00 2011-05-14 12:48:37.500 134 12686.62 148.62 55011.12 88888.00 2011-05-14 12:48:37.625 134 12686.60 148.60 55011.12 88888.00 2011-05-14 12:48:37.750 134 12686.62 148.57 55011.12 88888.00 2011-05-14 12:48:37.875 134 12686.62 148.57 55011.12 88888.00 2011-05-14 12:48:38.000 134 12686.65 148.57 55011.10 88888.00 2011-05-14 12:48:38.125 134 12686.62 148.57 55011.10 88888.00 2011-05-14 12:48:38.250 134 12686.58 148.57 55011.10 88888.00 2011-05-14 12:48:38.375 134 12686.60 148.60 55011.12 88888.00 2011-05-14 12:48:38.500 134 12686.62 148.60 55011.12 88888.00 2011-05-14 12:48:38.625 134 12686.73 148.60 55011.12 88888.00 2011-05-14 12:48:38.750 134 12686.75 148.57 55011.15 88888.00 2011-05-14 12:48:38.875 134 12686.70 148.62 55011.15 88888.00 2011-05-14 12:48:39.000 134 12686.73 148.65 55011.15 88888.00 2011-05-14 12:48:39.125 134 12686.75 148.60 55011.10 88888.00 2011-05-14 12:48:39.250 134 12686.75 148.60 55011.10 88888.00 2011-05-14 12:48:39.375 134 12686.75 148.60 55011.12 88888.00 2011-05-14 12:48:39.500 134 12686.73 148.60 55011.10 88888.00 2011-05-14 12:48:39.625 134 12686.67 148.62 55011.10 88888.00 2011-05-14 12:48:39.750 134 12686.67 148.62 55011.12 88888.00 2011-05-14 12:48:39.875 134 12686.67 148.57 55011.10 88888.00 2011-05-14 12:48:40.000 134 12686.67 148.60 55011.12 88888.00 2011-05-14 12:48:40.125 134 12686.67 148.62 55011.12 88888.00 2011-05-14 12:48:40.250 134 12686.75 148.62 55011.12 88888.00 2011-05-14 12:48:40.375 134 12686.77 148.62 55011.12 88888.00 2011-05-14 12:48:40.500 134 12686.73 148.65 55011.12 88888.00 2011-05-14 12:48:40.625 134 12686.70 148.65 55011.12 88888.00 2011-05-14 12:48:40.750 134 12686.73 148.62 55011.10 88888.00 2011-05-14 12:48:40.875 134 12686.73 148.62 55011.07 88888.00 2011-05-14 12:48:41.000 134 12686.67 148.62 55011.07 88888.00 2011-05-14 12:48:41.125 134 12686.67 148.62 55011.12 88888.00 2011-05-14 12:48:41.250 134 12686.67 148.62 55011.12 88888.00 2011-05-14 12:48:41.375 134 12686.70 148.60 55011.10 88888.00 2011-05-14 12:48:41.500 134 12686.77 148.62 55011.10 88888.00 2011-05-14 12:48:41.625 134 12686.75 148.68 55011.12 88888.00 2011-05-14 12:48:41.750 134 12686.65 148.68 55011.10 88888.00 2011-05-14 12:48:41.875 134 12686.58 148.65 55011.12 88888.00 2011-05-14 12:48:42.000 134 12686.62 148.65 55011.12 88888.00 2011-05-14 12:48:42.125 134 12686.65 148.65 55011.12 88888.00 2011-05-14 12:48:42.250 134 12686.70 148.60 55011.12 88888.00 2011-05-14 12:48:42.375 134 12686.70 148.57 55011.10 88888.00 2011-05-14 12:48:42.500 134 12686.67 148.57 55011.10 88888.00 2011-05-14 12:48:42.625 134 12686.65 148.60 55011.10 88888.00 2011-05-14 12:48:42.750 134 12686.67 148.62 55011.10 88888.00 2011-05-14 12:48:42.875 134 12686.70 148.65 55011.10 88888.00 2011-05-14 12:48:43.000 134 12686.77 148.68 55011.10 88888.00 2011-05-14 12:48:43.125 134 12686.80 148.70 55011.12 88888.00 2011-05-14 12:48:43.250 134 12686.80 148.70 55011.15 88888.00 2011-05-14 12:48:43.375 134 12686.77 148.70 55011.12 88888.00 2011-05-14 12:48:43.500 134 12686.70 148.65 55011.07 88888.00 2011-05-14 12:48:43.625 134 12686.67 148.65 55011.07 88888.00 2011-05-14 12:48:43.750 134 12686.65 148.60 55011.07 88888.00 2011-05-14 12:48:43.875 134 12686.65 148.60 55011.07 88888.00 2011-05-14 12:48:44.000 134 12686.70 148.65 55011.07 88888.00 2011-05-14 12:48:44.125 134 12686.70 148.65 55011.10 88888.00 2011-05-14 12:48:44.250 134 12686.67 148.60 55011.07 88888.00 2011-05-14 12:48:44.375 134 12686.70 148.60 55011.07 88888.00 2011-05-14 12:48:44.500 134 12686.67 148.62 55011.10 88888.00 2011-05-14 12:48:44.625 134 12686.70 148.62 55011.12 88888.00 2011-05-14 12:48:44.750 134 12686.75 148.62 55011.12 88888.00 2011-05-14 12:48:44.875 134 12686.75 148.62 55011.12 88888.00 2011-05-14 12:48:45.000 134 12686.73 148.68 55011.12 88888.00 2011-05-14 12:48:45.125 134 12686.73 148.68 55011.12 88888.00 2011-05-14 12:48:45.250 134 12686.73 148.70 55011.15 88888.00 2011-05-14 12:48:45.375 134 12686.70 148.70 55011.12 88888.00 2011-05-14 12:48:45.500 134 12686.58 148.68 55011.10 88888.00 2011-05-14 12:48:45.625 134 12686.60 148.62 55011.10 88888.00 2011-05-14 12:48:45.750 134 12686.65 148.65 55011.12 88888.00 2011-05-14 12:48:45.875 134 12686.62 148.70 55011.12 88888.00 2011-05-14 12:48:46.000 134 12686.67 148.72 55011.12 88888.00 2011-05-14 12:48:46.125 134 12686.70 148.68 55011.10 88888.00 2011-05-14 12:48:46.250 134 12686.73 148.68 55011.10 88888.00 2011-05-14 12:48:46.375 134 12686.77 148.68 55011.10 88888.00 2011-05-14 12:48:46.500 134 12686.70 148.65 55011.10 88888.00 2011-05-14 12:48:46.625 134 12686.70 148.68 55011.10 88888.00 2011-05-14 12:48:46.750 134 12686.62 148.68 55011.12 88888.00 2011-05-14 12:48:46.875 134 12686.65 148.70 55011.10 88888.00 2011-05-14 12:48:47.000 134 12686.73 148.68 55011.10 88888.00 2011-05-14 12:48:47.125 134 12686.75 148.68 55011.12 88888.00 2011-05-14 12:48:47.250 134 12686.73 148.68 55011.12 88888.00 2011-05-14 12:48:47.375 134 12686.70 148.65 55011.12 88888.00 2011-05-14 12:48:47.500 134 12686.67 148.65 55011.12 88888.00 2011-05-14 12:48:47.625 134 12686.62 148.70 55011.12 88888.00 2011-05-14 12:48:47.750 134 12686.65 148.68 55011.12 88888.00 2011-05-14 12:48:47.875 134 12686.62 148.68 55011.12 88888.00 2011-05-14 12:48:48.000 134 12686.60 148.65 55011.10 88888.00 2011-05-14 12:48:48.125 134 12686.70 148.65 55011.12 88888.00 2011-05-14 12:48:48.250 134 12686.73 148.65 55011.10 88888.00 2011-05-14 12:48:48.375 134 12686.70 148.68 55011.07 88888.00 2011-05-14 12:48:48.500 134 12686.67 148.68 55011.10 88888.00 2011-05-14 12:48:48.625 134 12686.65 148.70 55011.10 88888.00 2011-05-14 12:48:48.750 134 12686.65 148.75 55011.12 88888.00 2011-05-14 12:48:48.875 134 12686.67 148.72 55011.12 88888.00 2011-05-14 12:48:49.000 134 12686.73 148.72 55011.12 88888.00 2011-05-14 12:48:49.125 134 12686.77 148.70 55011.15 88888.00 2011-05-14 12:48:49.250 134 12686.73 148.70 55011.15 88888.00 2011-05-14 12:48:49.375 134 12686.67 148.68 55011.10 88888.00 2011-05-14 12:48:49.500 134 12686.65 148.68 55011.10 88888.00 2011-05-14 12:48:49.625 134 12686.67 148.70 55011.10 88888.00 2011-05-14 12:48:49.750 134 12686.65 148.70 55011.12 88888.00 2011-05-14 12:48:49.875 134 12686.62 148.72 55011.15 88888.00 2011-05-14 12:48:50.000 134 12686.62 148.68 55011.10 88888.00 2011-05-14 12:48:50.125 134 12686.62 148.68 55011.10 88888.00 2011-05-14 12:48:50.250 134 12686.67 148.72 55011.12 88888.00 2011-05-14 12:48:50.375 134 12686.73 148.75 55011.12 88888.00 2011-05-14 12:48:50.500 134 12686.73 148.72 55011.15 88888.00 2011-05-14 12:48:50.625 134 12686.73 148.70 55011.15 88888.00 2011-05-14 12:48:50.750 134 12686.67 148.68 55011.10 88888.00 2011-05-14 12:48:50.875 134 12686.62 148.70 55011.10 88888.00 2011-05-14 12:48:51.000 134 12686.70 148.72 55011.12 88888.00 2011-05-14 12:48:51.125 134 12686.75 148.70 55011.12 88888.00 2011-05-14 12:48:51.250 134 12686.73 148.68 55011.15 88888.00 2011-05-14 12:48:51.375 134 12686.73 148.70 55011.12 88888.00 2011-05-14 12:48:51.500 134 12686.77 148.68 55011.12 88888.00 2011-05-14 12:48:51.625 134 12686.75 148.68 55011.12 88888.00 2011-05-14 12:48:51.750 134 12686.67 148.70 55011.12 88888.00 2011-05-14 12:48:51.875 134 12686.70 148.75 55011.12 88888.00 2011-05-14 12:48:52.000 134 12686.70 148.72 55011.12 88888.00 2011-05-14 12:48:52.125 134 12686.73 148.72 55011.12 88888.00 2011-05-14 12:48:52.250 134 12686.60 148.72 55011.15 88888.00 2011-05-14 12:48:52.375 134 12686.62 148.70 55011.12 88888.00 2011-05-14 12:48:52.500 134 12686.58 148.68 55011.10 88888.00 2011-05-14 12:48:52.625 134 12686.62 148.70 55011.10 88888.00 2011-05-14 12:48:52.750 134 12686.60 148.72 55011.12 88888.00 2011-05-14 12:48:52.875 134 12686.58 148.72 55011.10 88888.00 2011-05-14 12:48:53.000 134 12686.65 148.72 55011.12 88888.00 2011-05-14 12:48:53.125 134 12686.73 148.72 55011.15 88888.00 2011-05-14 12:48:53.250 134 12686.67 148.72 55011.12 88888.00 2011-05-14 12:48:53.375 134 12686.67 148.72 55011.10 88888.00 2011-05-14 12:48:53.500 134 12686.67 148.75 55011.10 88888.00 2011-05-14 12:48:53.625 134 12686.73 148.75 55011.10 88888.00 2011-05-14 12:48:53.750 134 12686.70 148.72 55011.12 88888.00 2011-05-14 12:48:53.875 134 12686.58 148.68 55011.12 88888.00 2011-05-14 12:48:54.000 134 12686.58 148.70 55011.10 88888.00 2011-05-14 12:48:54.125 134 12686.67 148.75 55011.12 88888.00 2011-05-14 12:48:54.250 134 12686.62 148.75 55011.10 88888.00 2011-05-14 12:48:54.375 134 12686.55 148.68 55011.10 88888.00 2011-05-14 12:48:54.500 134 12686.55 148.65 55011.10 88888.00 2011-05-14 12:48:54.625 134 12686.60 148.70 55011.12 88888.00 2011-05-14 12:48:54.750 134 12686.65 148.78 55011.15 88888.00 2011-05-14 12:48:54.875 134 12686.67 148.75 55011.15 88888.00 2011-05-14 12:48:55.000 134 12686.65 148.70 55011.12 88888.00 2011-05-14 12:48:55.125 134 12686.62 148.68 55011.12 88888.00 2011-05-14 12:48:55.250 134 12686.62 148.65 55011.10 88888.00 2011-05-14 12:48:55.375 134 12686.67 148.72 55011.10 88888.00 2011-05-14 12:48:55.500 134 12686.65 148.72 55011.15 88888.00 2011-05-14 12:48:55.625 134 12686.62 148.70 55011.15 88888.00 2011-05-14 12:48:55.750 134 12686.67 148.72 55011.15 88888.00 2011-05-14 12:48:55.875 134 12686.73 148.72 55011.12 88888.00 2011-05-14 12:48:56.000 134 12686.75 148.72 55011.15 88888.00 2011-05-14 12:48:56.125 134 12686.70 148.72 55011.15 88888.00 2011-05-14 12:48:56.250 134 12686.67 148.75 55011.15 88888.00 2011-05-14 12:48:56.375 134 12686.75 148.78 55011.15 88888.00 2011-05-14 12:48:56.500 134 12686.70 148.75 55011.12 88888.00 2011-05-14 12:48:56.625 134 12686.67 148.72 55011.15 88888.00 2011-05-14 12:48:56.750 134 12686.75 148.72 55011.12 88888.00 2011-05-14 12:48:56.875 134 12686.77 148.70 55011.10 88888.00 2011-05-14 12:48:57.000 134 12686.83 148.72 55011.07 88888.00 2011-05-14 12:48:57.125 134 12686.83 148.75 55011.12 88888.00 2011-05-14 12:48:57.250 134 12686.77 148.75 55011.12 88888.00 2011-05-14 12:48:57.375 134 12686.73 148.75 55011.12 88888.00 2011-05-14 12:48:57.500 134 12686.70 148.75 55011.12 88888.00 2011-05-14 12:48:57.625 134 12686.70 148.78 55011.12 88888.00 2011-05-14 12:48:57.750 134 12686.75 148.80 55011.15 88888.00 2011-05-14 12:48:57.875 134 12686.73 148.80 55011.12 88888.00 2011-05-14 12:48:58.000 134 12686.73 148.80 55011.12 88888.00 2011-05-14 12:48:58.125 134 12686.67 148.78 55011.10 88888.00 2011-05-14 12:48:58.250 134 12686.65 148.75 55011.07 88888.00 2011-05-14 12:48:58.375 134 12686.65 148.75 55011.10 88888.00 2011-05-14 12:48:58.500 134 12686.65 148.72 55011.10 88888.00 2011-05-14 12:48:58.625 134 12686.70 148.75 55011.10 88888.00 2011-05-14 12:48:58.750 134 12686.73 148.78 55011.12 88888.00 2011-05-14 12:48:58.875 134 12686.73 148.80 55011.12 88888.00 2011-05-14 12:48:59.000 134 12686.75 148.80 55011.10 88888.00 2011-05-14 12:48:59.125 134 12686.73 148.75 55011.07 88888.00 2011-05-14 12:48:59.250 134 12686.67 148.75 55011.10 88888.00 2011-05-14 12:48:59.375 134 12686.67 148.80 55011.15 88888.00 2011-05-14 12:48:59.500 134 12686.62 148.80 55011.12 88888.00 2011-05-14 12:48:59.625 134 12686.60 148.78 55011.12 88888.00 2011-05-14 12:48:59.750 134 12686.60 148.80 55011.12 88888.00 2011-05-14 12:48:59.875 134 12686.67 148.78 55011.15 88888.00 2011-05-14 12:49:00.000 134 12686.67 148.80 55011.18 88888.00 2011-05-14 12:49:00.125 134 12686.70 148.78 55011.15 88888.00 2011-05-14 12:49:00.250 134 12686.62 148.78 55011.15 88888.00 2011-05-14 12:49:00.375 134 12686.62 148.80 55011.15 88888.00 2011-05-14 12:49:00.500 134 12686.58 148.80 55011.15 88888.00 2011-05-14 12:49:00.625 134 12686.55 148.80 55011.12 88888.00 2011-05-14 12:49:00.750 134 12686.58 148.80 55011.12 88888.00 2011-05-14 12:49:00.875 134 12686.60 148.78 55011.12 88888.00 2011-05-14 12:49:01.000 134 12686.58 148.78 55011.12 88888.00 2011-05-14 12:49:01.125 134 12686.65 148.78 55011.15 88888.00 2011-05-14 12:49:01.250 134 12686.67 148.80 55011.15 88888.00 2011-05-14 12:49:01.375 134 12686.67 148.80 55011.12 88888.00 2011-05-14 12:49:01.500 134 12686.65 148.78 55011.10 88888.00 2011-05-14 12:49:01.625 134 12686.62 148.78 55011.12 88888.00 2011-05-14 12:49:01.750 134 12686.62 148.82 55011.15 88888.00 2011-05-14 12:49:01.875 134 12686.60 148.80 55011.12 88888.00 2011-05-14 12:49:02.000 134 12686.60 148.80 55011.12 88888.00 2011-05-14 12:49:02.125 134 12686.65 148.80 55011.15 88888.00 2011-05-14 12:49:02.250 134 12686.65 148.80 55011.15 88888.00 2011-05-14 12:49:02.375 134 12686.67 148.80 55011.15 88888.00 2011-05-14 12:49:02.500 134 12686.67 148.82 55011.15 88888.00 2011-05-14 12:49:02.625 134 12686.62 148.80 55011.12 88888.00 2011-05-14 12:49:02.750 134 12686.65 148.80 55011.12 88888.00 2011-05-14 12:49:02.875 134 12686.67 148.82 55011.12 88888.00 2011-05-14 12:49:03.000 134 12686.60 148.82 55011.12 88888.00 2011-05-14 12:49:03.125 134 12686.62 148.85 55011.15 88888.00 2011-05-14 12:49:03.250 134 12686.60 148.82 55011.12 88888.00 2011-05-14 12:49:03.375 134 12686.60 148.82 55011.15 88888.00 2011-05-14 12:49:03.500 134 12686.60 148.85 55011.15 88888.00 2011-05-14 12:49:03.625 134 12686.62 148.85 55011.15 88888.00 2011-05-14 12:49:03.750 134 12686.65 148.82 55011.18 88888.00 2011-05-14 12:49:03.875 134 12686.60 148.85 55011.18 88888.00 2011-05-14 12:49:04.000 134 12686.60 148.82 55011.15 88888.00 2011-05-14 12:49:04.125 134 12686.65 148.82 55011.15 88888.00 2011-05-14 12:49:04.250 134 12686.65 148.85 55011.15 88888.00 2011-05-14 12:49:04.375 134 12686.65 148.88 55011.18 88888.00 2011-05-14 12:49:04.500 134 12686.67 148.90 55011.15 88888.00 2011-05-14 12:49:04.625 134 12686.70 148.85 55011.15 88888.00 2011-05-14 12:49:04.750 134 12686.62 148.88 55011.12 88888.00 2011-05-14 12:49:04.875 134 12686.65 148.90 55011.15 88888.00 2011-05-14 12:49:05.000 134 12686.67 148.93 55011.15 88888.00 2011-05-14 12:49:05.125 134 12686.70 148.90 55011.12 88888.00 2011-05-14 12:49:05.250 134 12686.73 148.88 55011.12 88888.00 2011-05-14 12:49:05.375 134 12686.73 148.88 55011.12 88888.00 2011-05-14 12:49:05.500 134 12686.65 148.88 55011.12 88888.00 2011-05-14 12:49:05.625 134 12686.60 148.90 55011.15 88888.00 2011-05-14 12:49:05.750 134 12686.62 148.90 55011.15 88888.00 2011-05-14 12:49:05.875 134 12686.65 148.90 55011.18 88888.00 2011-05-14 12:49:06.000 134 12686.65 148.93 55011.20 88888.00 2011-05-14 12:49:06.125 134 12686.62 148.93 55011.20 88888.00 2011-05-14 12:49:06.250 134 12686.60 148.88 55011.12 88888.00 2011-05-14 12:49:06.375 134 12686.60 148.88 55011.12 88888.00 2011-05-14 12:49:06.500 134 12686.62 148.90 55011.15 88888.00 2011-05-14 12:49:06.625 134 12686.73 148.93 55011.15 88888.00 2011-05-14 12:49:06.750 134 12686.70 148.88 55011.15 88888.00 2011-05-14 12:49:06.875 134 12686.67 148.88 55011.12 88888.00 2011-05-14 12:49:07.000 134 12686.65 148.88 55011.12 88888.00 2011-05-14 12:49:07.125 134 12686.70 148.88 55011.12 88888.00 2011-05-14 12:49:07.250 134 12686.65 148.90 55011.15 88888.00 2011-05-14 12:49:07.375 134 12686.65 148.88 55011.15 88888.00 2011-05-14 12:49:07.500 134 12686.65 148.90 55011.15 88888.00 2011-05-14 12:49:07.625 134 12686.67 148.90 55011.18 88888.00 2011-05-14 12:49:07.750 134 12686.73 148.93 55011.18 88888.00 2011-05-14 12:49:07.875 134 12686.65 148.95 55011.18 88888.00 2011-05-14 12:49:08.000 134 12686.58 148.90 55011.12 88888.00 2011-05-14 12:49:08.125 134 12686.60 148.88 55011.12 88888.00 2011-05-14 12:49:08.250 134 12686.67 148.88 55011.15 88888.00 2011-05-14 12:49:08.375 134 12686.75 148.90 55011.15 88888.00 2011-05-14 12:49:08.500 134 12686.73 148.90 55011.12 88888.00 2011-05-14 12:49:08.625 134 12686.70 148.88 55011.15 88888.00 2011-05-14 12:49:08.750 134 12686.67 148.90 55011.15 88888.00 2011-05-14 12:49:08.875 134 12686.70 148.90 55011.18 88888.00 2011-05-14 12:49:09.000 134 12686.70 148.93 55011.18 88888.00 2011-05-14 12:49:09.125 134 12686.70 148.93 55011.18 88888.00 2011-05-14 12:49:09.250 134 12686.62 148.90 55011.18 88888.00 2011-05-14 12:49:09.375 134 12686.62 148.90 55011.18 88888.00 2011-05-14 12:49:09.500 134 12686.65 148.90 55011.18 88888.00 2011-05-14 12:49:09.625 134 12686.65 148.93 55011.20 88888.00 2011-05-14 12:49:09.750 134 12686.65 148.95 55011.18 88888.00 2011-05-14 12:49:09.875 134 12686.67 148.97 55011.18 88888.00 2011-05-14 12:49:10.000 134 12686.65 148.97 55011.15 88888.00 2011-05-14 12:49:10.125 134 12686.60 148.95 55011.18 88888.00 2011-05-14 12:49:10.250 134 12686.62 148.97 55011.18 88888.00 2011-05-14 12:49:10.375 134 12686.70 148.97 55011.15 88888.00 2011-05-14 12:49:10.500 134 12686.75 148.93 55011.15 88888.00 2011-05-14 12:49:10.625 134 12686.70 148.90 55011.18 88888.00 2011-05-14 12:49:10.750 134 12686.62 148.88 55011.18 88888.00 2011-05-14 12:49:10.875 134 12686.62 148.93 55011.15 88888.00 2011-05-14 12:49:11.000 134 12686.67 148.95 55011.18 88888.00 2011-05-14 12:49:11.125 134 12686.73 148.95 55011.18 88888.00 2011-05-14 12:49:11.250 134 12686.70 148.93 55011.18 88888.00 2011-05-14 12:49:11.375 134 12686.75 148.93 55011.15 88888.00 2011-05-14 12:49:11.500 134 12686.65 148.93 55011.15 88888.00 2011-05-14 12:49:11.625 134 12686.60 148.95 55011.15 88888.00 2011-05-14 12:49:11.750 134 12686.60 148.97 55011.18 88888.00 2011-05-14 12:49:11.875 134 12686.65 148.95 55011.18 88888.00 2011-05-14 12:49:12.000 134 12686.65 148.97 55011.12 88888.00 2011-05-14 12:49:12.125 134 12686.60 148.97 55011.12 88888.00 2011-05-14 12:49:12.250 134 12686.58 148.97 55011.15 88888.00 2011-05-14 12:49:12.375 134 12686.60 149.00 55011.18 88888.00 2011-05-14 12:49:12.500 134 12686.62 149.00 55011.15 88888.00 2011-05-14 12:49:12.625 134 12686.62 149.00 55011.15 88888.00 2011-05-14 12:49:12.750 134 12686.65 149.00 55011.15 88888.00 2011-05-14 12:49:12.875 134 12686.65 149.00 55011.15 88888.00 2011-05-14 12:49:13.000 134 12686.65 148.95 55011.12 88888.00 2011-05-14 12:49:13.125 134 12686.62 148.95 55011.15 88888.00 2011-05-14 12:49:13.250 134 12686.67 148.97 55011.15 88888.00 2011-05-14 12:49:13.375 134 12686.75 149.00 55011.18 88888.00 2011-05-14 12:49:13.500 134 12686.73 149.00 55011.15 88888.00 2011-05-14 12:49:13.625 134 12686.62 148.97 55011.12 88888.00 2011-05-14 12:49:13.750 134 12686.60 148.95 55011.12 88888.00 2011-05-14 12:49:13.875 134 12686.62 148.97 55011.15 88888.00 2011-05-14 12:49:14.000 134 12686.65 149.00 55011.15 88888.00 2011-05-14 12:49:14.125 134 12686.70 149.00 55011.15 88888.00 2011-05-14 12:49:14.250 134 12686.65 149.00 55011.18 88888.00 2011-05-14 12:49:14.375 134 12686.65 148.97 55011.15 88888.00 2011-05-14 12:49:14.500 134 12686.62 149.00 55011.18 88888.00 2011-05-14 12:49:14.625 134 12686.60 149.03 55011.18 88888.00 2011-05-14 12:49:14.750 134 12686.60 149.03 55011.18 88888.00 2011-05-14 12:49:14.875 134 12686.60 149.03 55011.15 88888.00 2011-05-14 12:49:15.000 134 12686.67 149.03 55011.12 88888.00 2011-05-14 12:49:15.125 134 12686.65 149.00 55011.15 88888.00 2011-05-14 12:49:15.250 134 12686.52 149.00 55011.15 88888.00 2011-05-14 12:49:15.375 134 12686.52 148.97 55011.15 88888.00 2011-05-14 12:49:15.500 134 12686.52 148.97 55011.12 88888.00 2011-05-14 12:49:15.625 134 12686.52 149.00 55011.12 88888.00 2011-05-14 12:49:15.750 134 12686.52 149.03 55011.12 88888.00 2011-05-14 12:49:15.875 134 12686.52 149.03 55011.15 88888.00 2011-05-14 12:49:16.000 134 12686.50 149.00 55011.12 88888.00 2011-05-14 12:49:16.125 134 12686.58 149.00 55011.12 88888.00 2011-05-14 12:49:16.250 134 12686.60 148.95 55011.12 88888.00 2011-05-14 12:49:16.375 134 12686.65 148.97 55011.12 88888.00 2011-05-14 12:49:16.500 134 12686.65 148.97 55011.12 88888.00 2011-05-14 12:49:16.625 134 12686.65 149.00 55011.12 88888.00 2011-05-14 12:49:16.750 134 12686.67 149.03 55011.12 88888.00 2011-05-14 12:49:16.875 134 12686.73 149.05 55011.12 88888.00 2011-05-14 12:49:17.000 134 12686.73 149.03 55011.12 88888.00 2011-05-14 12:49:17.125 134 12686.62 149.00 55011.12 88888.00 2011-05-14 12:49:17.250 134 12686.60 148.97 55011.15 88888.00 2011-05-14 12:49:17.375 134 12686.65 149.00 55011.12 88888.00 2011-05-14 12:49:17.500 134 12686.62 149.03 55011.15 88888.00 2011-05-14 12:49:17.625 134 12686.55 149.07 55011.18 88888.00 2011-05-14 12:49:17.750 134 12686.55 149.05 55011.15 88888.00 2011-05-14 12:49:17.875 134 12686.60 149.05 55011.15 88888.00 2011-05-14 12:49:18.000 134 12686.62 149.03 55011.10 88888.00 2011-05-14 12:49:18.125 134 12686.60 149.03 55011.12 88888.00 2011-05-14 12:49:18.250 134 12686.55 149.03 55011.15 88888.00 2011-05-14 12:49:18.375 134 12686.58 149.05 55011.18 88888.00 2011-05-14 12:49:18.500 134 12686.62 149.03 55011.15 88888.00 2011-05-14 12:49:18.625 134 12686.65 149.00 55011.12 88888.00 2011-05-14 12:49:18.750 134 12686.60 149.00 55011.10 88888.00 2011-05-14 12:49:18.875 134 12686.52 149.03 55011.10 88888.00 2011-05-14 12:49:19.000 134 12686.52 149.05 55011.12 88888.00 2011-05-14 12:49:19.125 134 12686.65 149.05 55011.12 88888.00 2011-05-14 12:49:19.250 134 12686.67 149.00 55011.12 88888.00 2011-05-14 12:49:19.375 134 12686.67 149.03 55011.10 88888.00 2011-05-14 12:49:19.500 134 12686.65 149.00 55011.07 88888.00 2011-05-14 12:49:19.625 134 12686.62 149.05 55011.12 88888.00 2011-05-14 12:49:19.750 134 12686.65 149.07 55011.12 88888.00 2011-05-14 12:49:19.875 134 12686.67 149.10 55011.18 88888.00 2011-05-14 12:49:20.000 134 12686.67 149.05 55011.15 88888.00 2011-05-14 12:49:20.125 134 12686.65 149.05 55011.12 88888.00 2011-05-14 12:49:20.250 134 12686.62 149.00 55011.15 88888.00 2011-05-14 12:49:20.375 134 12686.70 149.05 55011.10 88888.00 2011-05-14 12:49:20.500 134 12686.65 149.05 55011.12 88888.00 2011-05-14 12:49:20.625 134 12686.60 149.05 55011.15 88888.00 2011-05-14 12:49:20.750 134 12686.55 149.03 55011.18 88888.00 2011-05-14 12:49:20.875 134 12686.62 149.07 55011.18 88888.00 2011-05-14 12:49:21.000 134 12686.62 149.07 55011.18 88888.00 2011-05-14 12:49:21.125 134 12686.62 149.05 55011.15 88888.00 2011-05-14 12:49:21.250 134 12686.70 149.07 55011.15 88888.00 2011-05-14 12:49:21.375 134 12686.73 149.07 55011.18 88888.00 2011-05-14 12:49:21.500 134 12686.70 149.07 55011.15 88888.00 2011-05-14 12:49:21.625 134 12686.70 149.10 55011.15 88888.00 2011-05-14 12:49:21.750 134 12686.73 149.10 55011.18 88888.00 2011-05-14 12:49:21.875 134 12686.73 149.10 55011.20 88888.00 2011-05-14 12:49:22.000 134 12686.73 149.10 55011.15 88888.00 2011-05-14 12:49:22.125 134 12686.77 149.07 55011.15 88888.00 2011-05-14 12:49:22.250 134 12686.80 149.07 55011.15 88888.00 2011-05-14 12:49:22.375 134 12686.77 149.10 55011.15 88888.00 2011-05-14 12:49:22.500 134 12686.80 149.07 55011.12 88888.00 2011-05-14 12:49:22.625 134 12686.77 149.05 55011.15 88888.00 2011-05-14 12:49:22.750 134 12686.80 149.05 55011.15 88888.00 2011-05-14 12:49:22.875 134 12686.75 149.05 55011.12 88888.00 2011-05-14 12:49:23.000 134 12686.73 149.05 55011.10 88888.00 2011-05-14 12:49:23.125 134 12686.70 149.07 55011.12 88888.00 2011-05-14 12:49:23.250 134 12686.67 149.07 55011.12 88888.00 2011-05-14 12:49:23.375 134 12686.65 149.10 55011.10 88888.00 2011-05-14 12:49:23.500 134 12686.60 149.07 55011.10 88888.00 2011-05-14 12:49:23.625 134 12686.65 149.05 55011.12 88888.00 2011-05-14 12:49:23.750 134 12686.67 149.10 55011.15 88888.00 2011-05-14 12:49:23.875 134 12686.62 149.12 55011.15 88888.00 2011-05-14 12:49:24.000 134 12686.65 149.10 55011.15 88888.00 2011-05-14 12:49:24.125 134 12686.73 149.07 55011.15 88888.00 2011-05-14 12:49:24.250 134 12686.80 149.10 55011.15 88888.00 2011-05-14 12:49:24.375 134 12686.80 149.12 55011.18 88888.00 2011-05-14 12:49:24.500 134 12686.73 149.12 55011.18 88888.00 2011-05-14 12:49:24.625 134 12686.67 149.10 55011.15 88888.00 2011-05-14 12:49:24.750 134 12686.70 149.07 55011.15 88888.00 2011-05-14 12:49:24.875 134 12686.67 149.10 55011.15 88888.00 2011-05-14 12:49:25.000 134 12686.65 149.05 55011.15 88888.00 2011-05-14 12:49:25.125 134 12686.65 149.07 55011.15 88888.00 2011-05-14 12:49:25.250 134 12686.65 149.12 55011.18 88888.00 2011-05-14 12:49:25.375 134 12686.62 149.15 55011.15 88888.00 2011-05-14 12:49:25.500 134 12686.67 149.15 55011.15 88888.00 2011-05-14 12:49:25.625 134 12686.80 149.12 55011.15 88888.00 2011-05-14 12:49:25.750 134 12686.77 149.10 55011.15 88888.00 2011-05-14 12:49:25.875 134 12686.73 149.10 55011.12 88888.00 2011-05-14 12:49:26.000 134 12686.73 149.12 55011.12 88888.00 2011-05-14 12:49:26.125 134 12686.75 149.07 55011.12 88888.00 2011-05-14 12:49:26.250 134 12686.77 149.12 55011.18 88888.00 2011-05-14 12:49:26.375 134 12686.77 149.15 55011.20 88888.00 2011-05-14 12:49:26.500 134 12686.73 149.18 55011.18 88888.00 2011-05-14 12:49:26.625 134 12686.73 149.20 55011.20 88888.00 2011-05-14 12:49:26.750 134 12686.75 149.18 55011.18 88888.00 2011-05-14 12:49:26.875 134 12686.73 149.18 55011.15 88888.00 2011-05-14 12:49:27.000 134 12686.67 149.15 55011.15 88888.00 2011-05-14 12:49:27.125 134 12686.62 149.15 55011.18 88888.00 2011-05-14 12:49:27.250 134 12686.62 149.12 55011.15 88888.00 2011-05-14 12:49:27.375 134 12686.73 149.12 55011.15 88888.00 2011-05-14 12:49:27.500 134 12686.75 149.15 55011.18 88888.00 2011-05-14 12:49:27.625 134 12686.73 149.12 55011.15 88888.00 2011-05-14 12:49:27.750 134 12686.70 149.10 55011.15 88888.00 2011-05-14 12:49:27.875 134 12686.70 149.10 55011.15 88888.00 2011-05-14 12:49:28.000 134 12686.70 149.12 55011.15 88888.00 2011-05-14 12:49:28.125 134 12686.70 149.15 55011.15 88888.00 2011-05-14 12:49:28.250 134 12686.67 149.10 55011.12 88888.00 2011-05-14 12:49:28.375 134 12686.77 149.15 55011.15 88888.00 2011-05-14 12:49:28.500 134 12686.73 149.18 55011.18 88888.00 2011-05-14 12:49:28.625 134 12686.73 149.15 55011.18 88888.00 2011-05-14 12:49:28.750 134 12686.75 149.18 55011.18 88888.00 2011-05-14 12:49:28.875 134 12686.80 149.15 55011.18 88888.00 2011-05-14 12:49:29.000 134 12686.83 149.18 55011.15 88888.00 2011-05-14 12:49:29.125 134 12686.80 149.12 55011.18 88888.00 2011-05-14 12:49:29.250 134 12686.75 149.12 55011.18 88888.00 2011-05-14 12:49:29.375 134 12686.75 149.15 55011.18 88888.00 2011-05-14 12:49:29.500 134 12686.75 149.12 55011.15 88888.00 2011-05-14 12:49:29.625 134 12686.75 149.10 55011.18 88888.00 2011-05-14 12:49:29.750 134 12686.75 149.10 55011.15 88888.00 2011-05-14 12:49:29.875 134 12686.83 149.15 55011.15 88888.00 2011-05-14 12:49:30.000 134 12686.77 149.12 55011.12 88888.00 2011-05-14 12:49:30.125 134 12686.77 149.15 55011.12 88888.00 2011-05-14 12:49:30.250 134 12686.77 149.10 55011.12 88888.00 2011-05-14 12:49:30.375 134 12686.88 149.15 55011.12 88888.00 2011-05-14 12:49:30.500 134 12686.85 149.15 55011.15 88888.00 2011-05-14 12:49:30.625 134 12686.80 149.12 55011.18 88888.00 2011-05-14 12:49:30.750 134 12686.70 149.12 55011.18 88888.00 2011-05-14 12:49:30.875 134 12686.75 149.12 55011.18 88888.00 2011-05-14 12:49:31.000 134 12686.80 149.12 55011.18 88888.00 2011-05-14 12:49:31.125 134 12686.80 149.12 55011.15 88888.00 2011-05-14 12:49:31.250 134 12686.75 149.15 55011.15 88888.00 2011-05-14 12:49:31.375 134 12686.75 149.18 55011.18 88888.00 2011-05-14 12:49:31.500 134 12686.77 149.10 55011.15 88888.00 2011-05-14 12:49:31.625 134 12686.85 149.12 55011.15 88888.00 2011-05-14 12:49:31.750 134 12686.90 149.15 55011.15 88888.00 2011-05-14 12:49:31.875 134 12686.90 149.18 55011.18 88888.00 2011-05-14 12:49:32.000 134 12686.85 149.12 55011.15 88888.00 2011-05-14 12:49:32.125 134 12686.85 149.12 55011.15 88888.00 2011-05-14 12:49:32.250 134 12686.85 149.10 55011.15 88888.00 2011-05-14 12:49:32.375 134 12686.92 149.12 55011.15 88888.00 2011-05-14 12:49:32.500 134 12686.88 149.12 55011.15 88888.00 2011-05-14 12:49:32.625 134 12686.88 149.12 55011.12 88888.00 2011-05-14 12:49:32.750 134 12686.88 149.12 55011.15 88888.00 2011-05-14 12:49:32.875 134 12686.80 149.10 55011.12 88888.00 2011-05-14 12:49:33.000 134 12686.80 149.12 55011.15 88888.00 2011-05-14 12:49:33.125 134 12686.80 149.15 55011.15 88888.00 2011-05-14 12:49:33.250 134 12686.83 149.12 55011.12 88888.00 2011-05-14 12:49:33.375 134 12686.83 149.12 55011.12 88888.00 2011-05-14 12:49:33.500 134 12686.85 149.12 55011.15 88888.00 2011-05-14 12:49:33.625 134 12686.92 149.12 55011.15 88888.00 2011-05-14 12:49:33.750 134 12686.88 149.12 55011.15 88888.00 2011-05-14 12:49:33.875 134 12686.77 149.07 55011.10 88888.00 2011-05-14 12:49:34.000 134 12686.75 149.05 55011.10 88888.00 2011-05-14 12:49:34.125 134 12686.80 149.07 55011.12 88888.00 2011-05-14 12:49:34.250 134 12686.85 149.10 55011.15 88888.00 2011-05-14 12:49:34.375 134 12686.88 149.15 55011.12 88888.00 2011-05-14 12:49:34.500 134 12686.85 149.07 55011.10 88888.00 2011-05-14 12:49:34.625 134 12686.80 149.07 55011.10 88888.00 2011-05-14 12:49:34.750 134 12686.88 149.07 55011.12 88888.00 2011-05-14 12:49:34.875 134 12686.92 149.07 55011.07 88888.00 2011-05-14 12:49:35.000 134 12686.95 149.07 55011.07 88888.00 2011-05-14 12:49:35.125 134 12686.90 149.12 55011.12 88888.00 2011-05-14 12:49:35.250 134 12686.90 149.07 55011.10 88888.00 2011-05-14 12:49:35.375 134 12686.92 149.03 55011.07 88888.00 2011-05-14 12:49:35.500 134 12686.88 149.07 55011.07 88888.00 2011-05-14 12:49:35.625 134 12686.88 149.12 55011.12 88888.00 2011-05-14 12:49:35.750 134 12686.88 149.10 55011.15 88888.00 2011-05-14 12:49:35.875 134 12686.85 149.07 55011.12 88888.00 2011-05-14 12:49:36.000 134 12686.85 149.05 55011.10 88888.00 2011-05-14 12:49:36.125 134 12686.92 149.07 55011.10 88888.00 2011-05-14 12:49:36.250 134 12686.92 149.12 55011.10 88888.00 2011-05-14 12:49:36.375 134 12686.92 149.12 55011.12 88888.00 2011-05-14 12:49:36.500 134 12686.90 149.07 55011.10 88888.00 2011-05-14 12:49:36.625 134 12686.88 149.07 55011.10 88888.00 2011-05-14 12:49:36.750 134 12686.85 149.12 55011.10 88888.00 2011-05-14 12:49:36.875 134 12686.85 149.10 55011.10 88888.00 2011-05-14 12:49:37.000 134 12686.85 149.10 55011.05 88888.00 2011-05-14 12:49:37.125 134 12686.95 149.10 55011.10 88888.00 2011-05-14 12:49:37.250 134 12686.92 149.10 55011.10 88888.00 2011-05-14 12:49:37.375 134 12686.90 149.07 55011.07 88888.00 2011-05-14 12:49:37.500 134 12686.92 149.07 55011.10 88888.00 2011-05-14 12:49:37.625 134 12686.92 149.07 55011.10 88888.00 2011-05-14 12:49:37.750 134 12686.83 149.10 55011.10 88888.00 2011-05-14 12:49:37.875 134 12686.88 149.12 55011.12 88888.00 2011-05-14 12:49:38.000 134 12686.90 149.10 55011.12 88888.00 2011-05-14 12:49:38.125 134 12686.90 149.07 55011.10 88888.00 2011-05-14 12:49:38.250 134 12686.83 149.07 55011.10 88888.00 2011-05-14 12:49:38.375 134 12686.92 149.12 55011.12 88888.00 2011-05-14 12:49:38.500 134 12686.98 149.12 55011.12 88888.00 2011-05-14 12:49:38.625 134 12686.98 149.12 55011.12 88888.00 2011-05-14 12:49:38.750 134 12686.98 149.10 55011.12 88888.00 2011-05-14 12:49:38.875 134 12686.98 149.10 55011.12 88888.00 2011-05-14 12:49:39.000 134 12686.92 149.07 55011.10 88888.00 2011-05-14 12:49:39.125 134 12686.88 149.10 55011.10 88888.00 2011-05-14 12:49:39.250 134 12686.90 149.05 55011.10 88888.00 2011-05-14 12:49:39.375 134 12686.98 149.05 55011.12 88888.00 2011-05-14 12:49:39.500 134 12687.02 149.07 55011.10 88888.00 2011-05-14 12:49:39.625 134 12687.00 149.07 55011.12 88888.00 2011-05-14 12:49:39.750 134 12686.92 149.07 55011.10 88888.00 2011-05-14 12:49:39.875 134 12686.95 149.10 55011.12 88888.00 2011-05-14 12:49:40.000 134 12686.95 149.07 55011.12 88888.00 2011-05-14 12:49:40.125 134 12686.90 149.07 55011.12 88888.00 2011-05-14 12:49:40.250 134 12686.92 149.07 55011.10 88888.00 2011-05-14 12:49:40.375 134 12686.95 149.05 55011.10 88888.00 2011-05-14 12:49:40.500 134 12687.00 149.07 55011.10 88888.00 2011-05-14 12:49:40.625 134 12686.98 149.07 55011.07 88888.00 2011-05-14 12:49:40.750 134 12687.02 149.07 55011.12 88888.00 2011-05-14 12:49:40.875 134 12687.08 149.10 55011.12 88888.00 2011-05-14 12:49:41.000 134 12687.12 149.07 55011.10 88888.00 2011-05-14 12:49:41.125 134 12687.10 149.07 55011.07 88888.00 2011-05-14 12:49:41.250 134 12687.02 149.07 55011.07 88888.00 2011-05-14 12:49:41.375 134 12687.02 149.05 55011.10 88888.00 2011-05-14 12:49:41.500 134 12687.05 149.03 55011.07 88888.00 2011-05-14 12:49:41.625 134 12687.08 149.05 55011.10 88888.00 2011-05-14 12:49:41.750 134 12687.05 149.05 55011.10 88888.00 2011-05-14 12:49:41.875 134 12687.08 149.07 55011.07 88888.00 2011-05-14 12:49:42.000 134 12687.10 149.10 55011.10 88888.00 2011-05-14 12:49:42.125 134 12687.10 149.12 55011.12 88888.00 2011-05-14 12:49:42.250 134 12687.10 149.10 55011.12 88888.00 2011-05-14 12:49:42.375 134 12687.10 149.10 55011.12 88888.00 2011-05-14 12:49:42.500 134 12687.10 149.07 55011.10 88888.00 2011-05-14 12:49:42.625 134 12687.12 149.10 55011.10 88888.00 2011-05-14 12:49:42.750 134 12687.17 149.15 55011.12 88888.00 2011-05-14 12:49:42.875 134 12687.10 149.10 55011.12 88888.00 2011-05-14 12:49:43.000 134 12687.10 149.07 55011.10 88888.00 2011-05-14 12:49:43.125 134 12687.12 149.05 55011.07 88888.00 2011-05-14 12:49:43.250 134 12687.15 149.05 55011.07 88888.00 2011-05-14 12:49:43.375 134 12687.15 149.05 55011.10 88888.00 2011-05-14 12:49:43.500 134 12687.12 149.07 55011.07 88888.00 2011-05-14 12:49:43.625 134 12687.10 149.07 55011.07 88888.00 2011-05-14 12:49:43.750 134 12687.10 149.10 55011.07 88888.00 2011-05-14 12:49:43.875 134 12687.10 149.10 55011.10 88888.00 2011-05-14 12:49:44.000 134 12687.15 149.07 55011.10 88888.00 2011-05-14 12:49:44.125 134 12687.15 149.05 55011.10 88888.00 2011-05-14 12:49:44.250 134 12687.15 149.03 55011.07 88888.00 2011-05-14 12:49:44.375 134 12687.17 149.03 55011.07 88888.00 2011-05-14 12:49:44.500 134 12687.10 149.03 55011.10 88888.00 2011-05-14 12:49:44.625 134 12687.08 149.07 55011.12 88888.00 2011-05-14 12:49:44.750 134 12687.10 149.12 55011.12 88888.00 2011-05-14 12:49:44.875 134 12687.15 149.07 55011.10 88888.00 2011-05-14 12:49:45.000 134 12687.15 149.10 55011.07 88888.00 2011-05-14 12:49:45.125 134 12687.15 149.10 55011.10 88888.00 2011-05-14 12:49:45.250 134 12687.12 149.07 55011.07 88888.00 2011-05-14 12:49:45.375 134 12687.15 149.10 55011.07 88888.00 2011-05-14 12:49:45.500 134 12687.12 149.05 55011.05 88888.00 2011-05-14 12:49:45.625 134 12687.12 149.05 55011.05 88888.00 2011-05-14 12:49:45.750 134 12687.17 149.07 55011.05 88888.00 2011-05-14 12:49:45.875 134 12687.17 149.07 55011.05 88888.00 2011-05-14 12:49:46.000 134 12687.17 149.10 55011.05 88888.00 2011-05-14 12:49:46.125 134 12687.20 149.07 55011.05 88888.00 2011-05-14 12:49:46.250 134 12687.17 149.07 55011.05 88888.00 2011-05-14 12:49:46.375 134 12687.15 149.10 55011.07 88888.00 2011-05-14 12:49:46.500 134 12687.17 149.05 55011.07 88888.00 2011-05-14 12:49:46.625 134 12687.23 149.05 55011.05 88888.00 2011-05-14 12:49:46.750 134 12687.20 149.03 55011.05 88888.00 2011-05-14 12:49:46.875 134 12687.20 149.05 55011.07 88888.00 2011-05-14 12:49:47.000 134 12687.20 149.07 55011.05 88888.00 2011-05-14 12:49:47.125 134 12687.20 149.05 55011.05 88888.00 2011-05-14 12:49:47.250 134 12687.17 149.07 55011.05 88888.00 2011-05-14 12:49:47.375 134 12687.20 149.07 55011.07 88888.00 2011-05-14 12:49:47.500 134 12687.20 149.07 55011.05 88888.00 2011-05-14 12:49:47.625 134 12687.20 149.03 55011.05 88888.00 2011-05-14 12:49:47.750 134 12687.27 149.03 55011.05 88888.00 2011-05-14 12:49:47.875 134 12687.27 149.03 55011.05 88888.00 2011-05-14 12:49:48.000 134 12687.30 149.03 55011.07 88888.00 2011-05-14 12:49:48.125 134 12687.27 149.07 55011.07 88888.00 2011-05-14 12:49:48.250 134 12687.23 149.07 55011.05 88888.00 2011-05-14 12:49:48.375 134 12687.23 149.03 55011.03 88888.00 2011-05-14 12:49:48.500 134 12687.25 149.03 55011.07 88888.00 2011-05-14 12:49:48.625 134 12687.30 149.03 55011.07 88888.00 2011-05-14 12:49:48.750 134 12687.25 149.03 55011.05 88888.00 2011-05-14 12:49:48.875 134 12687.25 149.00 55011.05 88888.00 2011-05-14 12:49:49.000 134 12687.23 149.03 55011.03 88888.00 2011-05-14 12:49:49.125 134 12687.27 149.03 55011.05 88888.00 2011-05-14 12:49:49.250 134 12687.33 149.05 55011.03 88888.00 2011-05-14 12:49:49.375 134 12687.30 149.03 55011.03 88888.00 2011-05-14 12:49:49.500 134 12687.35 149.03 55011.05 88888.00 2011-05-14 12:49:49.625 134 12687.33 149.03 55011.07 88888.00 2011-05-14 12:49:49.750 134 12687.27 149.03 55011.07 88888.00 2011-05-14 12:49:49.875 134 12687.27 149.05 55011.07 88888.00 2011-05-14 12:49:50.000 134 12687.33 149.07 55011.05 88888.00 2011-05-14 12:49:50.125 134 12687.33 149.07 55011.07 88888.00 2011-05-14 12:49:50.250 134 12687.25 149.05 55011.07 88888.00 2011-05-14 12:49:50.375 134 12687.33 149.05 55011.07 88888.00 2011-05-14 12:49:50.500 134 12687.38 149.05 55011.05 88888.00 2011-05-14 12:49:50.625 134 12687.42 149.03 55011.03 88888.00 2011-05-14 12:49:50.750 134 12687.45 149.03 55011.05 88888.00 2011-05-14 12:49:50.875 134 12687.40 149.00 55011.05 88888.00 2011-05-14 12:49:51.000 134 12687.30 149.03 55011.03 88888.00 2011-05-14 12:49:51.125 134 12687.23 149.05 55011.07 88888.00 2011-05-14 12:49:51.250 134 12687.23 149.05 55011.05 88888.00 2011-05-14 12:49:51.375 134 12687.27 149.07 55011.03 88888.00 2011-05-14 12:49:51.500 134 12687.35 149.07 55011.03 88888.00 2011-05-14 12:49:51.625 134 12687.30 149.03 55011.03 88888.00 2011-05-14 12:49:51.750 134 12687.25 149.03 55011.03 88888.00 2011-05-14 12:49:51.875 134 12687.27 149.03 55011.03 88888.00 2011-05-14 12:49:52.000 134 12687.30 149.03 55011.00 88888.00 2011-05-14 12:49:52.125 134 12687.30 149.03 55011.03 88888.00 2011-05-14 12:49:52.250 134 12687.25 148.97 55011.05 88888.00 2011-05-14 12:49:52.375 134 12687.30 149.00 55011.05 88888.00 2011-05-14 12:49:52.500 134 12687.42 149.03 55011.05 88888.00 2011-05-14 12:49:52.625 134 12687.42 149.03 55011.05 88888.00 2011-05-14 12:49:52.750 134 12687.40 149.05 55011.00 88888.00 2011-05-14 12:49:52.875 134 12687.35 149.07 55011.00 88888.00 2011-05-14 12:49:53.000 134 12687.30 149.05 55011.00 88888.00 2011-05-14 12:49:53.125 134 12687.27 149.05 55011.03 88888.00 2011-05-14 12:49:53.250 134 12687.30 149.03 55011.05 88888.00 2011-05-14 12:49:53.375 134 12687.33 149.05 55011.05 88888.00 2011-05-14 12:49:53.500 134 12687.33 149.03 55011.05 88888.00 2011-05-14 12:49:53.625 134 12687.30 149.03 55011.07 88888.00 2011-05-14 12:49:53.750 134 12687.30 149.00 55011.05 88888.00 2011-05-14 12:49:53.875 134 12687.30 149.00 55011.05 88888.00 2011-05-14 12:49:54.000 134 12687.40 149.03 55011.05 88888.00 2011-05-14 12:49:54.125 134 12687.40 149.05 55011.05 88888.00 2011-05-14 12:49:54.250 134 12687.38 149.03 55011.05 88888.00 2011-05-14 12:49:54.375 134 12687.42 149.03 55011.03 88888.00 2011-05-14 12:49:54.500 134 12687.42 149.05 55011.00 88888.00 2011-05-14 12:49:54.625 134 12687.40 149.03 55011.03 88888.00 2011-05-14 12:49:54.750 134 12687.40 149.00 55011.05 88888.00 2011-05-14 12:49:54.875 134 12687.40 149.00 55011.05 88888.00 2011-05-14 12:49:55.000 134 12687.38 149.03 55011.03 88888.00 2011-05-14 12:49:55.125 134 12687.45 149.03 55011.05 88888.00 2011-05-14 12:49:55.250 134 12687.45 149.05 55011.10 88888.00 2011-05-14 12:49:55.375 134 12687.48 149.07 55011.05 88888.00 2011-05-14 12:49:55.500 134 12687.50 149.07 55011.03 88888.00 2011-05-14 12:49:55.625 134 12687.48 149.05 55011.03 88888.00 2011-05-14 12:49:55.750 134 12687.42 149.03 55011.05 88888.00 2011-05-14 12:49:55.875 134 12687.38 149.03 55011.05 88888.00 2011-05-14 12:49:56.000 134 12687.35 149.03 55011.03 88888.00 2011-05-14 12:49:56.125 134 12687.33 149.00 55011.05 88888.00 2011-05-14 12:49:56.250 134 12687.30 149.00 55011.05 88888.00 2011-05-14 12:49:56.375 134 12687.38 149.03 55011.05 88888.00 2011-05-14 12:49:56.500 134 12687.42 149.05 55011.05 88888.00 2011-05-14 12:49:56.625 134 12687.40 149.10 55011.10 88888.00 2011-05-14 12:49:56.750 134 12687.38 149.03 55011.07 88888.00 2011-05-14 12:49:56.875 134 12687.48 149.05 55011.10 88888.00 2011-05-14 12:49:57.000 134 12687.52 149.07 55011.10 88888.00 2011-05-14 12:49:57.125 134 12687.55 149.05 55011.07 88888.00 2011-05-14 12:49:57.250 134 12687.52 149.05 55011.07 88888.00 2011-05-14 12:49:57.375 134 12687.58 149.07 55011.10 88888.00 2011-05-14 12:49:57.500 134 12687.52 149.07 55011.10 88888.00 2011-05-14 12:49:57.625 134 12687.48 149.07 55011.07 88888.00 2011-05-14 12:49:57.750 134 12687.45 149.05 55011.07 88888.00 2011-05-14 12:49:57.875 134 12687.48 149.07 55011.05 88888.00 2011-05-14 12:49:58.000 134 12687.50 149.05 55011.07 88888.00 2011-05-14 12:49:58.125 134 12687.52 149.03 55011.07 88888.00 2011-05-14 12:49:58.250 134 12687.48 149.00 55011.05 88888.00 2011-05-14 12:49:58.375 134 12687.50 149.07 55011.10 88888.00 2011-05-14 12:49:58.500 134 12687.42 149.05 55011.10 88888.00 2011-05-14 12:49:58.625 134 12687.38 149.03 55011.10 88888.00 2011-05-14 12:49:58.750 134 12687.38 149.03 55011.07 88888.00 2011-05-14 12:49:58.875 134 12687.40 149.03 55011.05 88888.00 2011-05-14 12:49:59.000 134 12687.45 149.00 55011.07 88888.00 2011-05-14 12:49:59.125 134 12687.48 149.05 55011.07 88888.00 2011-05-14 12:49:59.250 134 12687.42 149.07 55011.07 88888.00 2011-05-14 12:49:59.375 134 12687.48 149.07 55011.07 88888.00 2011-05-14 12:49:59.500 134 12687.52 149.07 55011.05 88888.00 2011-05-14 12:49:59.625 134 12687.52 149.05 55011.05 88888.00 2011-05-14 12:49:59.750 134 12687.45 149.05 55011.07 88888.00 2011-05-14 12:49:59.875 134 12687.40 149.03 55011.05 88888.00 2011-05-14 12:50:00.000 134 12687.38 149.00 55011.00 88888.00 2011-05-14 12:50:00.125 134 12687.40 149.03 55011.05 88888.00 2011-05-14 12:50:00.250 134 12687.40 149.07 55011.05 88888.00 2011-05-14 12:50:00.375 134 12687.45 149.07 55011.07 88888.00 2011-05-14 12:50:00.500 134 12687.50 149.05 55011.05 88888.00 2011-05-14 12:50:00.625 134 12687.45 149.05 55011.05 88888.00 2011-05-14 12:50:00.750 134 12687.42 149.03 55011.00 88888.00 2011-05-14 12:50:00.875 134 12687.48 149.03 55011.03 88888.00 2011-05-14 12:50:01.000 134 12687.48 149.07 55011.03 88888.00 2011-05-14 12:50:01.125 134 12687.38 149.07 55011.05 88888.00 2011-05-14 12:50:01.250 134 12687.45 149.07 55011.07 88888.00 2011-05-14 12:50:01.375 134 12687.50 149.07 55011.05 88888.00 2011-05-14 12:50:01.500 134 12687.45 149.07 55011.05 88888.00 2011-05-14 12:50:01.625 134 12687.45 149.10 55011.07 88888.00 2011-05-14 12:50:01.750 134 12687.52 149.12 55011.10 88888.00 2011-05-14 12:50:01.875 134 12687.62 149.12 55011.12 88888.00 2011-05-14 12:50:02.000 134 12687.65 149.07 55011.07 88888.00 2011-05-14 12:50:02.125 134 12687.55 149.00 55011.07 88888.00 2011-05-14 12:50:02.250 134 12687.42 149.00 55011.05 88888.00 2011-05-14 12:50:02.375 134 12687.48 149.05 55011.07 88888.00 2011-05-14 12:50:02.500 134 12687.48 149.03 55011.10 88888.00 2011-05-14 12:50:02.625 134 12687.50 149.05 55011.10 88888.00 2011-05-14 12:50:02.750 134 12687.48 149.05 55011.07 88888.00 2011-05-14 12:50:02.875 134 12687.50 149.05 55011.07 88888.00 2011-05-14 12:50:03.000 134 12687.45 149.03 55011.07 88888.00 2011-05-14 12:50:03.125 134 12687.42 149.03 55011.07 88888.00 2011-05-14 12:50:03.250 134 12687.40 149.07 55011.07 88888.00 2011-05-14 12:50:03.375 134 12687.42 149.05 55011.10 88888.00 2011-05-14 12:50:03.500 134 12687.45 149.03 55011.07 88888.00 2011-05-14 12:50:03.625 134 12687.50 149.05 55011.07 88888.00 2011-05-14 12:50:03.750 134 12687.58 149.07 55011.12 88888.00 2011-05-14 12:50:03.875 134 12687.50 149.05 55011.10 88888.00 2011-05-14 12:50:04.000 134 12687.42 149.03 55011.10 88888.00 2011-05-14 12:50:04.125 134 12687.48 149.05 55011.07 88888.00 2011-05-14 12:50:04.250 134 12687.45 149.05 55011.07 88888.00 2011-05-14 12:50:04.375 134 12687.42 149.03 55011.07 88888.00 2011-05-14 12:50:04.500 134 12687.40 149.00 55011.07 88888.00 2011-05-14 12:50:04.625 134 12687.38 149.03 55011.10 88888.00 2011-05-14 12:50:04.750 134 12687.48 149.03 55011.12 88888.00 2011-05-14 12:50:04.875 134 12687.45 149.03 55011.10 88888.00 2011-05-14 12:50:05.000 134 12687.48 149.03 55011.10 88888.00 2011-05-14 12:50:05.125 134 12687.55 149.03 55011.10 88888.00 2011-05-14 12:50:05.250 134 12687.50 149.03 55011.10 88888.00 2011-05-14 12:50:05.375 134 12687.48 149.07 55011.10 88888.00 2011-05-14 12:50:05.500 134 12687.42 149.10 55011.12 88888.00 2011-05-14 12:50:05.625 134 12687.40 149.07 55011.10 88888.00 2011-05-14 12:50:05.750 134 12687.35 149.05 55011.07 88888.00 2011-05-14 12:50:05.875 134 12687.40 149.03 55011.07 88888.00 2011-05-14 12:50:06.000 134 12687.45 149.07 55011.10 88888.00 2011-05-14 12:50:06.125 134 12687.52 149.07 55011.12 88888.00 2011-05-14 12:50:06.250 134 12687.52 149.05 55011.12 88888.00 2011-05-14 12:50:06.375 134 12687.50 149.05 55011.07 88888.00 2011-05-14 12:50:06.500 134 12687.42 149.03 55011.05 88888.00 2011-05-14 12:50:06.625 134 12687.40 149.03 55011.07 88888.00 2011-05-14 12:50:06.750 134 12687.42 149.10 55011.12 88888.00 2011-05-14 12:50:06.875 134 12687.45 149.07 55011.10 88888.00 2011-05-14 12:50:07.000 134 12687.50 149.10 55011.10 88888.00 2011-05-14 12:50:07.125 134 12687.52 149.05 55011.07 88888.00 2011-05-14 12:50:07.250 134 12687.48 149.03 55011.07 88888.00 2011-05-14 12:50:07.375 134 12687.48 149.03 55011.07 88888.00 2011-05-14 12:50:07.500 134 12687.50 149.05 55011.10 88888.00 2011-05-14 12:50:07.625 134 12687.55 149.05 55011.10 88888.00 2011-05-14 12:50:07.750 134 12687.50 149.07 55011.10 88888.00 2011-05-14 12:50:07.875 134 12687.45 149.03 55011.10 88888.00 2011-05-14 12:50:08.000 134 12687.55 149.05 55011.10 88888.00 2011-05-14 12:50:08.125 134 12687.52 149.03 55011.07 88888.00 2011-05-14 12:50:08.250 134 12687.45 149.03 55011.07 88888.00 2011-05-14 12:50:08.375 134 12687.45 149.05 55011.07 88888.00 2011-05-14 12:50:08.500 134 12687.50 149.07 55011.07 88888.00 2011-05-14 12:50:08.625 134 12687.52 149.07 55011.10 88888.00 2011-05-14 12:50:08.750 134 12687.55 149.07 55011.07 88888.00 2011-05-14 12:50:08.875 134 12687.45 149.07 55011.07 88888.00 2011-05-14 12:50:09.000 134 12687.50 149.05 55011.05 88888.00 2011-05-14 12:50:09.125 134 12687.52 149.05 55011.07 88888.00 2011-05-14 12:50:09.250 134 12687.55 149.07 55011.07 88888.00 2011-05-14 12:50:09.375 134 12687.55 149.10 55011.07 88888.00 2011-05-14 12:50:09.500 134 12687.52 149.10 55011.07 88888.00 2011-05-14 12:50:09.625 134 12687.52 149.12 55011.10 88888.00 2011-05-14 12:50:09.750 134 12687.55 149.12 55011.10 88888.00 2011-05-14 12:50:09.875 134 12687.58 149.10 55011.07 88888.00 2011-05-14 12:50:10.000 134 12687.60 149.07 55011.07 88888.00 2011-05-14 12:50:10.125 134 12687.58 149.07 55011.07 88888.00 2011-05-14 12:50:10.250 134 12687.50 149.00 55011.07 88888.00 2011-05-14 12:50:10.375 134 12687.52 149.03 55011.07 88888.00 2011-05-14 12:50:10.500 134 12687.48 149.03 55011.07 88888.00 2011-05-14 12:50:10.625 134 12687.50 149.05 55011.10 88888.00 2011-05-14 12:50:10.750 134 12687.60 149.07 55011.10 88888.00 2011-05-14 12:50:10.875 134 12687.62 149.07 55011.10 88888.00 2011-05-14 12:50:11.000 134 12687.58 149.07 55011.07 88888.00 2011-05-14 12:50:11.125 134 12687.60 149.05 55011.07 88888.00 2011-05-14 12:50:11.250 134 12687.60 149.03 55011.07 88888.00 2011-05-14 12:50:11.375 134 12687.60 149.05 55011.07 88888.00 2011-05-14 12:50:11.500 134 12687.62 149.03 55011.07 88888.00 2011-05-14 12:50:11.625 134 12687.65 149.00 55011.07 88888.00 2011-05-14 12:50:11.750 134 12687.62 149.03 55011.05 88888.00 2011-05-14 12:50:11.875 134 12687.65 149.07 55011.07 88888.00 2011-05-14 12:50:12.000 134 12687.65 149.07 55011.07 88888.00 2011-05-14 12:50:12.125 134 12687.62 149.05 55011.07 88888.00 2011-05-14 12:50:12.250 134 12687.60 149.03 55011.07 88888.00 2011-05-14 12:50:12.375 134 12687.62 149.05 55011.05 88888.00 2011-05-14 12:50:12.500 134 12687.60 149.05 55011.07 88888.00 2011-05-14 12:50:12.625 134 12687.60 149.05 55011.05 88888.00 2011-05-14 12:50:12.750 134 12687.62 149.07 55011.07 88888.00 2011-05-14 12:50:12.875 134 12687.60 149.05 55011.10 88888.00 2011-05-14 12:50:13.000 134 12687.58 149.03 55011.05 88888.00 2011-05-14 12:50:13.125 134 12687.62 149.03 55011.05 88888.00 2011-05-14 12:50:13.250 134 12687.60 149.03 55011.10 88888.00 2011-05-14 12:50:13.375 134 12687.60 149.05 55011.15 88888.00 2011-05-14 12:50:13.500 134 12687.65 149.07 55011.15 88888.00 2011-05-14 12:50:13.625 134 12687.67 149.05 55011.12 88888.00 2011-05-14 12:50:13.750 134 12687.67 149.03 55011.10 88888.00 2011-05-14 12:50:13.875 134 12687.65 149.00 55011.07 88888.00 2011-05-14 12:50:14.000 134 12687.65 149.03 55011.10 88888.00 2011-05-14 12:50:14.125 134 12687.65 149.07 55011.12 88888.00 2011-05-14 12:50:14.250 134 12687.70 149.03 55011.10 88888.00 2011-05-14 12:50:14.375 134 12687.73 149.00 55011.07 88888.00 2011-05-14 12:50:14.500 134 12687.75 148.97 55011.10 88888.00 2011-05-14 12:50:14.625 134 12687.75 149.00 55011.10 88888.00 2011-05-14 12:50:14.750 134 12687.70 149.03 55011.10 88888.00 2011-05-14 12:50:14.875 134 12687.65 149.05 55011.12 88888.00 2011-05-14 12:50:15.000 134 12687.62 149.05 55011.10 88888.00 2011-05-14 12:50:15.125 134 12687.62 149.03 55011.12 88888.00 2011-05-14 12:50:15.250 134 12687.55 149.00 55011.12 88888.00 2011-05-14 12:50:15.375 134 12687.55 149.00 55011.12 88888.00 2011-05-14 12:50:15.500 134 12687.55 148.97 55011.12 88888.00 2011-05-14 12:50:15.625 134 12687.58 148.97 55011.15 88888.00 2011-05-14 12:50:15.750 134 12687.60 148.97 55011.18 88888.00 2011-05-14 12:50:15.875 134 12687.55 148.93 55011.12 88888.00 2011-05-14 12:50:16.000 134 12687.60 148.95 55011.10 88888.00 2011-05-14 12:50:16.125 134 12687.67 148.97 55011.12 88888.00 2011-05-14 12:50:16.250 134 12687.67 148.95 55011.12 88888.00 2011-05-14 12:50:16.375 134 12687.70 148.97 55011.12 88888.00 2011-05-14 12:50:16.500 134 12687.73 148.97 55011.12 88888.00 2011-05-14 12:50:16.625 134 12687.73 148.95 55011.12 88888.00 2011-05-14 12:50:16.750 134 12687.70 148.93 55011.15 88888.00 2011-05-14 12:50:16.875 134 12687.75 148.97 55011.15 88888.00 2011-05-14 12:50:17.000 134 12687.77 148.95 55011.12 88888.00 2011-05-14 12:50:17.125 134 12687.73 148.95 55011.15 88888.00 2011-05-14 12:50:17.250 134 12687.70 148.97 55011.18 88888.00 2011-05-14 12:50:17.375 134 12687.70 148.95 55011.12 88888.00 2011-05-14 12:50:17.500 134 12687.67 149.00 55011.12 88888.00 2011-05-14 12:50:17.625 134 12687.67 148.97 55011.07 88888.00 2011-05-14 12:50:17.750 134 12687.65 148.95 55011.07 88888.00 2011-05-14 12:50:17.875 134 12687.73 149.00 55011.07 88888.00 2011-05-14 12:50:18.000 134 12687.67 148.97 55011.10 88888.00 2011-05-14 12:50:18.125 134 12687.65 148.95 55011.10 88888.00 2011-05-14 12:50:18.250 134 12687.67 148.93 55011.10 88888.00 2011-05-14 12:50:18.375 134 12687.67 148.95 55011.12 88888.00 2011-05-14 12:50:18.500 134 12687.67 148.97 55011.15 88888.00 2011-05-14 12:50:18.625 134 12687.70 148.97 55011.12 88888.00 2011-05-14 12:50:18.750 134 12687.70 148.95 55011.15 88888.00 2011-05-14 12:50:18.875 134 12687.70 148.95 55011.15 88888.00 2011-05-14 12:50:19.000 134 12687.73 148.95 55011.15 88888.00 2011-05-14 12:50:19.125 134 12687.77 148.97 55011.12 88888.00 2011-05-14 12:50:19.250 134 12687.75 148.97 55011.15 88888.00 2011-05-14 12:50:19.375 134 12687.73 148.97 55011.18 88888.00 2011-05-14 12:50:19.500 134 12687.73 148.97 55011.15 88888.00 2011-05-14 12:50:19.625 134 12687.73 148.95 55011.15 88888.00 2011-05-14 12:50:19.750 134 12687.67 148.95 55011.12 88888.00 2011-05-14 12:50:19.875 134 12687.65 148.90 55011.12 88888.00 2011-05-14 12:50:20.000 134 12687.67 148.90 55011.10 88888.00 2011-05-14 12:50:20.125 134 12687.67 148.93 55011.12 88888.00 2011-05-14 12:50:20.250 134 12687.67 148.93 55011.12 88888.00 2011-05-14 12:50:20.375 134 12687.65 148.93 55011.10 88888.00 2011-05-14 12:50:20.500 134 12687.62 148.88 55011.07 88888.00 2011-05-14 12:50:20.625 134 12687.62 148.88 55011.12 88888.00 2011-05-14 12:50:20.750 134 12687.73 148.93 55011.12 88888.00 2011-05-14 12:50:20.875 134 12687.73 148.95 55011.15 88888.00 2011-05-14 12:50:21.000 134 12687.67 148.93 55011.15 88888.00 2011-05-14 12:50:21.125 134 12687.67 148.97 55011.18 88888.00 2011-05-14 12:50:21.250 134 12687.67 148.93 55011.15 88888.00 2011-05-14 12:50:21.375 134 12687.70 148.93 55011.15 88888.00 2011-05-14 12:50:21.500 134 12687.70 148.93 55011.20 88888.00 2011-05-14 12:50:21.625 134 12687.73 148.97 55011.20 88888.00 2011-05-14 12:50:21.750 134 12687.73 148.95 55011.20 88888.00 2011-05-14 12:50:21.875 134 12687.73 148.90 55011.20 88888.00 2011-05-14 12:50:22.000 134 12687.73 148.90 55011.18 88888.00 2011-05-14 12:50:22.125 134 12687.75 148.93 55011.18 88888.00 2011-05-14 12:50:22.250 134 12687.80 148.90 55011.20 88888.00 2011-05-14 12:50:22.375 134 12687.83 148.93 55011.20 88888.00 2011-05-14 12:50:22.500 134 12687.75 148.90 55011.18 88888.00 2011-05-14 12:50:22.625 134 12687.70 148.88 55011.15 88888.00 2011-05-14 12:50:22.750 134 12687.67 148.88 55011.12 88888.00 2011-05-14 12:50:22.875 134 12687.70 148.90 55011.15 88888.00 2011-05-14 12:50:23.000 134 12687.77 148.90 55011.18 88888.00 2011-05-14 12:50:23.125 134 12687.73 148.88 55011.18 88888.00 2011-05-14 12:50:23.250 134 12687.75 148.88 55011.18 88888.00 2011-05-14 12:50:23.375 134 12687.75 148.88 55011.15 88888.00 2011-05-14 12:50:23.500 134 12687.75 148.90 55011.18 88888.00 2011-05-14 12:50:23.625 134 12687.80 148.90 55011.15 88888.00 2011-05-14 12:50:23.750 134 12687.83 148.88 55011.15 88888.00 2011-05-14 12:50:23.875 134 12687.80 148.88 55011.12 88888.00 2011-05-14 12:50:24.000 134 12687.80 148.88 55011.15 88888.00 2011-05-14 12:50:24.125 134 12687.77 148.88 55011.15 88888.00 2011-05-14 12:50:24.250 134 12687.73 148.85 55011.18 88888.00 2011-05-14 12:50:24.375 134 12687.80 148.88 55011.18 88888.00 2011-05-14 12:50:24.500 134 12687.77 148.90 55011.18 88888.00 2011-05-14 12:50:24.625 134 12687.77 148.88 55011.18 88888.00 2011-05-14 12:50:24.750 134 12687.83 148.88 55011.18 88888.00 2011-05-14 12:50:24.875 134 12687.83 148.85 55011.18 88888.00 2011-05-14 12:50:25.000 134 12687.85 148.85 55011.15 88888.00 2011-05-14 12:50:25.125 134 12687.88 148.85 55011.15 88888.00 2011-05-14 12:50:25.250 134 12687.90 148.88 55011.18 88888.00 2011-05-14 12:50:25.375 134 12687.92 148.88 55011.18 88888.00 2011-05-14 12:50:25.500 134 12687.83 148.85 55011.15 88888.00 2011-05-14 12:50:25.625 134 12687.83 148.82 55011.12 88888.00 2011-05-14 12:50:25.750 134 12687.88 148.85 55011.15 88888.00 2011-05-14 12:50:25.875 134 12687.90 148.85 55011.15 88888.00 2011-05-14 12:50:26.000 134 12687.83 148.82 55011.18 88888.00 2011-05-14 12:50:26.125 134 12687.83 148.82 55011.18 88888.00 2011-05-14 12:50:26.250 134 12687.83 148.85 55011.18 88888.00 2011-05-14 12:50:26.375 134 12687.88 148.85 55011.20 88888.00 2011-05-14 12:50:26.500 134 12687.83 148.82 55011.18 88888.00 2011-05-14 12:50:26.625 134 12687.88 148.82 55011.20 88888.00 2011-05-14 12:50:26.750 134 12687.92 148.88 55011.18 88888.00 2011-05-14 12:50:26.875 134 12687.85 148.88 55011.18 88888.00 2011-05-14 12:50:27.000 134 12687.85 148.88 55011.18 88888.00 2011-05-14 12:50:27.125 134 12687.80 148.82 55011.18 88888.00 2011-05-14 12:50:27.250 134 12687.75 148.80 55011.18 88888.00 2011-05-14 12:50:27.375 134 12687.83 148.88 55011.18 88888.00 2011-05-14 12:50:27.500 134 12687.83 148.88 55011.18 88888.00 2011-05-14 12:50:27.625 134 12687.83 148.85 55011.20 88888.00 2011-05-14 12:50:27.750 134 12687.85 148.82 55011.20 88888.00 2011-05-14 12:50:27.875 134 12687.90 148.82 55011.18 88888.00 2011-05-14 12:50:28.000 134 12687.92 148.82 55011.18 88888.00 2011-05-14 12:50:28.125 134 12687.90 148.80 55011.18 88888.00 2011-05-14 12:50:28.250 134 12687.85 148.80 55011.18 88888.00 2011-05-14 12:50:28.375 134 12687.92 148.82 55011.18 88888.00 2011-05-14 12:50:28.500 134 12687.90 148.80 55011.15 88888.00 2011-05-14 12:50:28.625 134 12687.88 148.80 55011.18 88888.00 2011-05-14 12:50:28.750 134 12687.83 148.82 55011.18 88888.00 2011-05-14 12:50:28.875 134 12687.85 148.85 55011.20 88888.00 2011-05-14 12:50:29.000 134 12687.88 148.82 55011.20 88888.00 2011-05-14 12:50:29.125 134 12687.85 148.82 55011.18 88888.00 2011-05-14 12:50:29.250 134 12687.77 148.78 55011.18 88888.00 2011-05-14 12:50:29.375 134 12687.75 148.80 55011.18 88888.00 2011-05-14 12:50:29.500 134 12687.80 148.80 55011.20 88888.00 2011-05-14 12:50:29.625 134 12687.83 148.80 55011.20 88888.00 2011-05-14 12:50:29.750 134 12687.85 148.82 55011.20 88888.00 2011-05-14 12:50:29.875 134 12687.85 148.85 55011.20 88888.00 2011-05-14 12:50:30.000 134 12687.85 148.82 55011.18 88888.00 2011-05-14 12:50:30.125 134 12687.85 148.78 55011.15 88888.00 2011-05-14 12:50:30.250 134 12687.83 148.80 55011.18 88888.00 2011-05-14 12:50:30.375 134 12687.88 148.82 55011.20 88888.00 2011-05-14 12:50:30.500 134 12687.90 148.82 55011.18 88888.00 2011-05-14 12:50:30.625 134 12687.88 148.82 55011.18 88888.00 2011-05-14 12:50:30.750 134 12687.88 148.80 55011.15 88888.00 2011-05-14 12:50:30.875 134 12687.85 148.80 55011.18 88888.00 2011-05-14 12:50:31.000 134 12687.83 148.80 55011.15 88888.00 2011-05-14 12:50:31.125 134 12687.83 148.80 55011.18 88888.00 2011-05-14 12:50:31.250 134 12687.83 148.85 55011.20 88888.00 2011-05-14 12:50:31.375 134 12687.85 148.85 55011.20 88888.00 2011-05-14 12:50:31.500 134 12687.88 148.82 55011.20 88888.00 2011-05-14 12:50:31.625 134 12687.90 148.82 55011.18 88888.00 2011-05-14 12:50:31.750 134 12687.88 148.85 55011.20 88888.00 2011-05-14 12:50:31.875 134 12687.83 148.85 55011.18 88888.00 2011-05-14 12:50:32.000 134 12687.83 148.82 55011.18 88888.00 2011-05-14 12:50:32.125 134 12687.83 148.82 55011.20 88888.00 2011-05-14 12:50:32.250 134 12687.83 148.82 55011.20 88888.00 2011-05-14 12:50:32.375 134 12687.85 148.82 55011.20 88888.00 2011-05-14 12:50:32.500 134 12687.88 148.82 55011.18 88888.00 2011-05-14 12:50:32.625 134 12687.85 148.82 55011.20 88888.00 2011-05-14 12:50:32.750 134 12687.88 148.85 55011.20 88888.00 2011-05-14 12:50:32.875 134 12687.90 148.85 55011.22 88888.00 2011-05-14 12:50:33.000 134 12687.92 148.82 55011.20 88888.00 2011-05-14 12:50:33.125 134 12687.98 148.80 55011.20 88888.00 2011-05-14 12:50:33.250 134 12687.95 148.78 55011.18 88888.00 2011-05-14 12:50:33.375 134 12687.95 148.80 55011.20 88888.00 2011-05-14 12:50:33.500 134 12687.90 148.80 55011.20 88888.00 2011-05-14 12:50:33.625 134 12687.85 148.82 55011.22 88888.00 2011-05-14 12:50:33.750 134 12687.77 148.82 55011.22 88888.00 2011-05-14 12:50:33.875 134 12687.85 148.80 55011.20 88888.00 2011-05-14 12:50:34.000 134 12687.88 148.82 55011.20 88888.00 2011-05-14 12:50:34.125 134 12687.88 148.80 55011.20 88888.00 2011-05-14 12:50:34.250 134 12687.85 148.82 55011.20 88888.00 2011-05-14 12:50:34.375 134 12687.83 148.80 55011.20 88888.00 2011-05-14 12:50:34.500 134 12687.83 148.78 55011.22 88888.00 2011-05-14 12:50:34.625 134 12687.90 148.80 55011.22 88888.00 2011-05-14 12:50:34.750 134 12687.90 148.82 55011.20 88888.00 2011-05-14 12:50:34.875 134 12687.88 148.85 55011.22 88888.00 2011-05-14 12:50:35.000 134 12687.92 148.85 55011.22 88888.00 2011-05-14 12:50:35.125 134 12687.90 148.80 55011.22 88888.00 2011-05-14 12:50:35.250 134 12687.85 148.82 55011.20 88888.00 2011-05-14 12:50:35.375 134 12687.85 148.85 55011.20 88888.00 2011-05-14 12:50:35.500 134 12687.83 148.82 55011.22 88888.00 2011-05-14 12:50:35.625 134 12687.83 148.80 55011.22 88888.00 2011-05-14 12:50:35.750 134 12687.85 148.85 55011.22 88888.00 2011-05-14 12:50:35.875 134 12687.85 148.82 55011.20 88888.00 2011-05-14 12:50:36.000 134 12687.83 148.82 55011.20 88888.00 2011-05-14 12:50:36.125 134 12687.75 148.85 55011.22 88888.00 2011-05-14 12:50:36.250 134 12687.75 148.90 55011.25 88888.00 2011-05-14 12:50:36.375 134 12687.83 148.90 55011.28 88888.00 2011-05-14 12:50:36.500 134 12687.85 148.88 55011.22 88888.00 2011-05-14 12:50:36.625 134 12687.85 148.82 55011.20 88888.00 2011-05-14 12:50:36.750 134 12687.75 148.82 55011.18 88888.00 2011-05-14 12:50:36.875 134 12687.77 148.82 55011.18 88888.00 2011-05-14 12:50:37.000 134 12687.83 148.80 55011.18 88888.00 2011-05-14 12:50:37.125 134 12687.83 148.80 55011.20 88888.00 2011-05-14 12:50:37.250 134 12687.80 148.85 55011.22 88888.00 2011-05-14 12:50:37.375 134 12687.80 148.88 55011.22 88888.00 2011-05-14 12:50:37.500 134 12687.80 148.82 55011.20 88888.00 2011-05-14 12:50:37.625 134 12687.83 148.80 55011.22 88888.00 2011-05-14 12:50:37.750 134 12687.83 148.82 55011.20 88888.00 2011-05-14 12:50:37.875 134 12687.85 148.82 55011.22 88888.00 2011-05-14 12:50:38.000 134 12687.92 148.82 55011.22 88888.00 2011-05-14 12:50:38.125 134 12687.92 148.82 55011.22 88888.00 2011-05-14 12:50:38.250 134 12687.83 148.82 55011.22 88888.00 2011-05-14 12:50:38.375 134 12687.80 148.82 55011.20 88888.00 2011-05-14 12:50:38.500 134 12687.77 148.82 55011.22 88888.00 2011-05-14 12:50:38.625 134 12687.85 148.85 55011.25 88888.00 2011-05-14 12:50:38.750 134 12687.88 148.85 55011.25 88888.00 2011-05-14 12:50:38.875 134 12687.90 148.82 55011.22 88888.00 2011-05-14 12:50:39.000 134 12687.88 148.80 55011.22 88888.00 2011-05-14 12:50:39.125 134 12687.88 148.82 55011.28 88888.00 2011-05-14 12:50:39.250 134 12687.80 148.85 55011.25 88888.00 2011-05-14 12:50:39.375 134 12687.85 148.85 55011.25 88888.00 2011-05-14 12:50:39.500 134 12687.88 148.82 55011.22 88888.00 2011-05-14 12:50:39.625 134 12687.77 148.82 55011.22 88888.00 2011-05-14 12:50:39.750 134 12687.75 148.82 55011.25 88888.00 2011-05-14 12:50:39.875 134 12687.75 148.82 55011.25 88888.00 2011-05-14 12:50:40.000 134 12687.80 148.82 55011.22 88888.00 2011-05-14 12:50:40.125 134 12687.83 148.82 55011.20 88888.00 2011-05-14 12:50:40.250 134 12687.77 148.85 55011.22 88888.00 2011-05-14 12:50:40.375 134 12687.75 148.88 55011.22 88888.00 2011-05-14 12:50:40.500 134 12687.73 148.85 55011.22 88888.00 2011-05-14 12:50:40.625 134 12687.75 148.82 55011.22 88888.00 2011-05-14 12:50:40.750 134 12687.80 148.88 55011.25 88888.00 2011-05-14 12:50:40.875 134 12687.85 148.90 55011.28 88888.00 2011-05-14 12:50:41.000 134 12687.85 148.90 55011.25 88888.00 2011-05-14 12:50:41.125 134 12687.80 148.88 55011.25 88888.00 2011-05-14 12:50:41.250 134 12687.77 148.88 55011.25 88888.00 2011-05-14 12:50:41.375 134 12687.77 148.85 55011.25 88888.00 2011-05-14 12:50:41.500 134 12687.85 148.88 55011.25 88888.00 2011-05-14 12:50:41.625 134 12687.85 148.85 55011.22 88888.00 2011-05-14 12:50:41.750 134 12687.83 148.82 55011.22 88888.00 2011-05-14 12:50:41.875 134 12687.80 148.80 55011.22 88888.00 2011-05-14 12:50:42.000 134 12687.88 148.80 55011.22 88888.00 2011-05-14 12:50:42.125 134 12687.88 148.82 55011.22 88888.00 2011-05-14 12:50:42.250 134 12687.80 148.88 55011.28 88888.00 2011-05-14 12:50:42.375 134 12687.80 148.90 55011.28 88888.00 2011-05-14 12:50:42.500 134 12687.85 148.88 55011.25 88888.00 2011-05-14 12:50:42.625 134 12687.88 148.85 55011.25 88888.00 2011-05-14 12:50:42.750 134 12687.88 148.88 55011.25 88888.00 2011-05-14 12:50:42.875 134 12687.88 148.85 55011.25 88888.00 2011-05-14 12:50:43.000 134 12687.90 148.85 55011.22 88888.00 2011-05-14 12:50:43.125 134 12687.85 148.85 55011.25 88888.00 2011-05-14 12:50:43.250 134 12687.80 148.85 55011.25 88888.00 2011-05-14 12:50:43.375 134 12687.83 148.85 55011.22 88888.00 2011-05-14 12:50:43.500 134 12687.88 148.88 55011.22 88888.00 2011-05-14 12:50:43.625 134 12687.90 148.88 55011.25 88888.00 2011-05-14 12:50:43.750 134 12687.85 148.88 55011.25 88888.00 2011-05-14 12:50:43.875 134 12687.83 148.88 55011.25 88888.00 2011-05-14 12:50:44.000 134 12687.85 148.90 55011.28 88888.00 2011-05-14 12:50:44.125 134 12687.92 148.88 55011.25 88888.00 2011-05-14 12:50:44.250 134 12687.85 148.85 55011.25 88888.00 2011-05-14 12:50:44.375 134 12687.77 148.88 55011.25 88888.00 2011-05-14 12:50:44.500 134 12687.83 148.90 55011.25 88888.00 2011-05-14 12:50:44.625 134 12687.85 148.93 55011.28 88888.00 2011-05-14 12:50:44.750 134 12687.85 148.88 55011.25 88888.00 2011-05-14 12:50:44.875 134 12687.80 148.85 55011.25 88888.00 2011-05-14 12:50:45.000 134 12687.83 148.85 55011.25 88888.00 2011-05-14 12:50:45.125 134 12687.83 148.85 55011.25 88888.00 2011-05-14 12:50:45.250 134 12687.90 148.90 55011.28 88888.00 2011-05-14 12:50:45.375 134 12687.92 148.90 55011.25 88888.00 2011-05-14 12:50:45.500 134 12687.88 148.93 55011.30 88888.00 2011-05-14 12:50:45.625 134 12687.90 148.95 55011.28 88888.00 2011-05-14 12:50:45.750 134 12687.98 148.90 55011.25 88888.00 2011-05-14 12:50:45.875 134 12687.98 148.90 55011.28 88888.00 2011-05-14 12:50:46.000 134 12687.92 148.90 55011.25 88888.00 2011-05-14 12:50:46.125 134 12687.90 148.93 55011.28 88888.00 2011-05-14 12:50:46.250 134 12687.88 148.90 55011.28 88888.00 2011-05-14 12:50:46.375 134 12687.88 148.90 55011.28 88888.00 2011-05-14 12:50:46.500 134 12687.85 148.93 55011.28 88888.00 2011-05-14 12:50:46.625 134 12687.83 148.90 55011.28 88888.00 2011-05-14 12:50:46.750 134 12687.85 148.90 55011.25 88888.00 2011-05-14 12:50:46.875 134 12687.90 148.93 55011.25 88888.00 2011-05-14 12:50:47.000 134 12687.90 148.95 55011.28 88888.00 2011-05-14 12:50:47.125 134 12687.90 148.93 55011.28 88888.00 2011-05-14 12:50:47.250 134 12687.80 148.90 55011.25 88888.00 2011-05-14 12:50:47.375 134 12687.88 148.93 55011.25 88888.00 2011-05-14 12:50:47.500 134 12687.88 148.93 55011.28 88888.00 2011-05-14 12:50:47.625 134 12687.85 148.93 55011.28 88888.00 2011-05-14 12:50:47.750 134 12687.85 148.90 55011.28 88888.00 2011-05-14 12:50:47.875 134 12687.83 148.90 55011.25 88888.00 2011-05-14 12:50:48.000 134 12687.83 148.90 55011.28 88888.00 2011-05-14 12:50:48.125 134 12687.85 148.90 55011.28 88888.00 2011-05-14 12:50:48.250 134 12687.90 148.88 55011.28 88888.00 2011-05-14 12:50:48.375 134 12687.98 148.90 55011.25 88888.00 2011-05-14 12:50:48.500 134 12687.98 148.88 55011.28 88888.00 2011-05-14 12:50:48.625 134 12688.05 148.93 55011.28 88888.00 2011-05-14 12:50:48.750 134 12688.05 148.90 55011.25 88888.00 2011-05-14 12:50:48.875 134 12687.98 148.88 55011.25 88888.00 2011-05-14 12:50:49.000 134 12687.95 148.90 55011.22 88888.00 2011-05-14 12:50:49.125 134 12687.98 148.90 55011.28 88888.00 2011-05-14 12:50:49.250 134 12687.90 148.90 55011.28 88888.00 2011-05-14 12:50:49.375 134 12687.95 148.95 55011.30 88888.00 2011-05-14 12:50:49.500 134 12687.95 148.95 55011.28 88888.00 2011-05-14 12:50:49.625 134 12687.95 148.93 55011.28 88888.00 2011-05-14 12:50:49.750 134 12687.98 148.95 55011.28 88888.00 2011-05-14 12:50:49.875 134 12688.00 148.93 55011.28 88888.00 2011-05-14 12:50:50.000 134 12687.98 148.93 55011.25 88888.00 2011-05-14 12:50:50.125 134 12687.98 148.95 55011.30 88888.00 2011-05-14 12:50:50.250 134 12688.00 148.93 55011.30 88888.00 2011-05-14 12:50:50.375 134 12688.05 148.93 55011.30 88888.00 2011-05-14 12:50:50.500 134 12688.12 148.93 55011.28 88888.00 2011-05-14 12:50:50.625 134 12688.10 148.90 55011.25 88888.00 2011-05-14 12:50:50.750 134 12688.08 148.88 55011.25 88888.00 2011-05-14 12:50:50.875 134 12688.08 148.93 55011.28 88888.00 2011-05-14 12:50:51.000 134 12688.02 148.95 55011.30 88888.00 2011-05-14 12:50:51.125 134 12687.95 148.93 55011.28 88888.00 2011-05-14 12:50:51.250 134 12687.88 148.93 55011.28 88888.00 2011-05-14 12:50:51.375 134 12687.90 148.95 55011.30 88888.00 2011-05-14 12:50:51.500 134 12687.90 148.93 55011.28 88888.00 2011-05-14 12:50:51.625 134 12687.88 148.95 55011.28 88888.00 2011-05-14 12:50:51.750 134 12687.90 148.97 55011.25 88888.00 2011-05-14 12:50:51.875 134 12687.90 148.93 55011.25 88888.00 2011-05-14 12:50:52.000 134 12687.92 148.93 55011.25 88888.00 2011-05-14 12:50:52.125 134 12687.95 148.95 55011.25 88888.00 2011-05-14 12:50:52.250 134 12687.95 148.95 55011.28 88888.00 2011-05-14 12:50:52.375 134 12687.92 148.93 55011.28 88888.00 2011-05-14 12:50:52.500 134 12687.95 148.93 55011.25 88888.00 2011-05-14 12:50:52.625 134 12688.00 148.95 55011.25 88888.00 2011-05-14 12:50:52.750 134 12688.05 149.00 55011.28 88888.00 2011-05-14 12:50:52.875 134 12688.05 149.00 55011.28 88888.00 2011-05-14 12:50:53.000 134 12688.02 148.95 55011.28 88888.00 2011-05-14 12:50:53.125 134 12688.00 148.95 55011.28 88888.00 2011-05-14 12:50:53.250 134 12687.95 148.95 55011.25 88888.00 2011-05-14 12:50:53.375 134 12687.98 148.93 55011.28 88888.00 2011-05-14 12:50:53.500 134 12687.92 148.93 55011.25 88888.00 2011-05-14 12:50:53.625 134 12687.92 148.95 55011.28 88888.00 2011-05-14 12:50:53.750 134 12687.88 148.93 55011.28 88888.00 2011-05-14 12:50:53.875 134 12687.88 148.95 55011.30 88888.00 2011-05-14 12:50:54.000 134 12687.90 149.00 55011.30 88888.00 2011-05-14 12:50:54.125 134 12687.92 148.95 55011.28 88888.00 2011-05-14 12:50:54.250 134 12687.92 148.95 55011.28 88888.00 2011-05-14 12:50:54.375 134 12687.92 148.95 55011.28 88888.00 2011-05-14 12:50:54.500 134 12687.90 148.97 55011.30 88888.00 2011-05-14 12:50:54.625 134 12687.90 148.95 55011.28 88888.00 2011-05-14 12:50:54.750 134 12687.83 148.90 55011.25 88888.00 2011-05-14 12:50:54.875 134 12687.80 148.95 55011.25 88888.00 2011-05-14 12:50:55.000 134 12687.83 148.97 55011.28 88888.00 2011-05-14 12:50:55.125 134 12687.95 148.95 55011.32 88888.00 2011-05-14 12:50:55.250 134 12687.92 148.95 55011.28 88888.00 2011-05-14 12:50:55.375 134 12687.92 148.93 55011.30 88888.00 2011-05-14 12:50:55.500 134 12687.88 148.90 55011.30 88888.00 2011-05-14 12:50:55.625 134 12687.90 148.93 55011.28 88888.00 2011-05-14 12:50:55.750 134 12687.90 148.95 55011.28 88888.00 2011-05-14 12:50:55.875 134 12687.90 148.90 55011.28 88888.00 2011-05-14 12:50:56.000 134 12687.90 148.88 55011.25 88888.00 2011-05-14 12:50:56.125 134 12687.98 148.90 55011.25 88888.00 2011-05-14 12:50:56.250 134 12687.95 148.88 55011.25 88888.00 2011-05-14 12:50:56.375 134 12687.95 148.93 55011.25 88888.00 2011-05-14 12:50:56.500 134 12687.98 148.95 55011.25 88888.00 2011-05-14 12:50:56.625 134 12688.00 148.93 55011.28 88888.00 2011-05-14 12:50:56.750 134 12687.92 148.93 55011.22 88888.00 2011-05-14 12:50:56.875 134 12687.85 148.93 55011.25 88888.00 2011-05-14 12:50:57.000 134 12687.85 148.95 55011.25 88888.00 2011-05-14 12:50:57.125 134 12687.85 148.95 55011.25 88888.00 2011-05-14 12:50:57.250 134 12687.88 149.00 55011.28 88888.00 2011-05-14 12:50:57.375 134 12687.92 148.97 55011.25 88888.00 2011-05-14 12:50:57.500 134 12687.95 149.00 55011.28 88888.00 2011-05-14 12:50:57.625 134 12687.98 148.97 55011.30 88888.00 2011-05-14 12:50:57.750 134 12687.98 148.97 55011.28 88888.00 2011-05-14 12:50:57.875 134 12687.98 148.97 55011.28 88888.00 2011-05-14 12:50:58.000 134 12687.98 148.97 55011.25 88888.00 2011-05-14 12:50:58.125 134 12687.98 148.97 55011.30 88888.00 2011-05-14 12:50:58.250 134 12687.90 148.97 55011.30 88888.00 2011-05-14 12:50:58.375 134 12687.90 148.97 55011.28 88888.00 2011-05-14 12:50:58.500 134 12687.85 148.95 55011.28 88888.00 2011-05-14 12:50:58.625 134 12687.85 148.93 55011.25 88888.00 2011-05-14 12:50:58.750 134 12687.88 148.97 55011.28 88888.00 2011-05-14 12:50:58.875 134 12687.85 148.95 55011.25 88888.00 2011-05-14 12:50:59.000 134 12687.83 148.95 55011.28 88888.00 2011-05-14 12:50:59.125 134 12687.90 148.97 55011.28 88888.00 2011-05-14 12:50:59.250 134 12687.92 148.97 55011.28 88888.00 2011-05-14 12:50:59.375 134 12687.95 148.95 55011.30 88888.00 2011-05-14 12:50:59.500 134 12688.00 148.95 55011.30 88888.00 2011-05-14 12:50:59.625 134 12687.95 149.00 55011.30 88888.00 2011-05-14 12:50:59.750 134 12687.92 149.00 55011.30 88888.00 2011-05-14 12:50:59.875 134 12687.92 148.95 55011.30 88888.00 2011-05-14 12:51:00.000 134 12687.98 148.95 55011.30 88888.00 2011-05-14 12:51:00.125 134 12688.00 149.00 55011.32 88888.00 2011-05-14 12:51:00.250 134 12688.05 148.97 55011.35 88888.00 2011-05-14 12:51:00.375 134 12688.02 149.00 55011.32 88888.00 2011-05-14 12:51:00.500 134 12688.00 148.97 55011.32 88888.00 2011-05-14 12:51:00.625 134 12688.00 148.97 55011.32 88888.00 2011-05-14 12:51:00.750 134 12688.00 148.95 55011.32 88888.00 2011-05-14 12:51:00.875 134 12688.00 148.95 55011.30 88888.00 2011-05-14 12:51:01.000 134 12688.00 148.97 55011.30 88888.00 2011-05-14 12:51:01.125 134 12687.95 148.95 55011.30 88888.00 2011-05-14 12:51:01.250 134 12687.92 149.00 55011.32 88888.00 2011-05-14 12:51:01.375 134 12687.92 148.97 55011.32 88888.00 2011-05-14 12:51:01.500 134 12687.90 148.97 55011.30 88888.00 2011-05-14 12:51:01.625 134 12687.88 148.97 55011.30 88888.00 2011-05-14 12:51:01.750 134 12687.90 149.00 55011.30 88888.00 2011-05-14 12:51:01.875 134 12687.95 149.03 55011.30 88888.00 2011-05-14 12:51:02.000 134 12687.92 149.00 55011.32 88888.00 2011-05-14 12:51:02.125 134 12687.95 149.00 55011.30 88888.00 2011-05-14 12:51:02.250 134 12687.95 148.97 55011.30 88888.00 2011-05-14 12:51:02.375 134 12687.95 148.95 55011.30 88888.00 2011-05-14 12:51:02.500 134 12687.92 148.97 55011.30 88888.00 2011-05-14 12:51:02.625 134 12687.88 149.03 55011.32 88888.00 2011-05-14 12:51:02.750 134 12687.83 149.03 55011.32 88888.00 2011-05-14 12:51:02.875 134 12687.85 148.97 55011.30 88888.00 2011-05-14 12:51:03.000 134 12687.85 148.95 55011.28 88888.00 2011-05-14 12:51:03.125 134 12687.88 149.00 55011.30 88888.00 2011-05-14 12:51:03.250 134 12687.92 149.05 55011.32 88888.00 2011-05-14 12:51:03.375 134 12687.95 149.03 55011.32 88888.00 2011-05-14 12:51:03.500 134 12687.88 149.00 55011.28 88888.00 2011-05-14 12:51:03.625 134 12687.88 148.97 55011.30 88888.00 2011-05-14 12:51:03.750 134 12687.83 149.00 55011.32 88888.00 2011-05-14 12:51:03.875 134 12687.77 148.97 55011.32 88888.00 2011-05-14 12:51:04.000 134 12687.85 149.03 55011.32 88888.00 2011-05-14 12:51:04.125 134 12687.88 149.05 55011.35 88888.00 2011-05-14 12:51:04.250 134 12687.83 149.03 55011.32 88888.00 2011-05-14 12:51:04.375 134 12687.85 149.00 55011.30 88888.00 2011-05-14 12:51:04.500 134 12687.85 148.97 55011.30 88888.00 2011-05-14 12:51:04.625 134 12687.88 149.00 55011.32 88888.00 2011-05-14 12:51:04.750 134 12687.90 149.05 55011.32 88888.00 2011-05-14 12:51:04.875 134 12687.90 149.05 55011.32 88888.00 2011-05-14 12:51:05.000 134 12687.85 149.03 55011.30 88888.00 2011-05-14 12:51:05.125 134 12687.80 149.03 55011.32 88888.00 2011-05-14 12:51:05.250 134 12687.80 149.00 55011.35 88888.00 2011-05-14 12:51:05.375 134 12687.77 149.07 55011.32 88888.00 2011-05-14 12:51:05.500 134 12687.73 149.07 55011.32 88888.00 2011-05-14 12:51:05.625 134 12687.73 149.05 55011.30 88888.00 2011-05-14 12:51:05.750 134 12687.77 149.03 55011.28 88888.00 2011-05-14 12:51:05.875 134 12687.88 149.05 55011.30 88888.00 2011-05-14 12:51:06.000 134 12687.85 149.05 55011.30 88888.00 2011-05-14 12:51:06.125 134 12687.77 149.05 55011.30 88888.00 2011-05-14 12:51:06.250 134 12687.80 149.05 55011.32 88888.00 2011-05-14 12:51:06.375 134 12687.88 149.05 55011.35 88888.00 2011-05-14 12:51:06.500 134 12687.90 149.05 55011.32 88888.00 2011-05-14 12:51:06.625 134 12687.90 149.00 55011.30 88888.00 2011-05-14 12:51:06.750 134 12687.83 149.00 55011.32 88888.00 2011-05-14 12:51:06.875 134 12687.80 149.05 55011.32 88888.00 2011-05-14 12:51:07.000 134 12687.85 149.05 55011.30 88888.00 2011-05-14 12:51:07.125 134 12687.83 149.05 55011.30 88888.00 2011-05-14 12:51:07.250 134 12687.77 149.00 55011.30 88888.00 2011-05-14 12:51:07.375 134 12687.80 149.03 55011.32 88888.00 2011-05-14 12:51:07.500 134 12687.80 149.07 55011.32 88888.00 2011-05-14 12:51:07.625 134 12687.73 149.05 55011.30 88888.00 2011-05-14 12:51:07.750 134 12687.77 149.00 55011.30 88888.00 2011-05-14 12:51:07.875 134 12687.83 149.03 55011.30 88888.00 2011-05-14 12:51:08.000 134 12687.83 149.00 55011.30 88888.00 2011-05-14 12:51:08.125 134 12687.80 149.03 55011.32 88888.00 2011-05-14 12:51:08.250 134 12687.73 149.00 55011.32 88888.00 2011-05-14 12:51:08.375 134 12687.80 149.03 55011.30 88888.00 2011-05-14 12:51:08.500 134 12687.83 149.03 55011.32 88888.00 2011-05-14 12:51:08.625 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:51:08.750 134 12687.77 149.00 55011.30 88888.00 2011-05-14 12:51:08.875 134 12687.83 149.03 55011.35 88888.00 2011-05-14 12:51:09.000 134 12687.80 149.05 55011.32 88888.00 2011-05-14 12:51:09.125 134 12687.77 149.05 55011.35 88888.00 2011-05-14 12:51:09.250 134 12687.77 149.03 55011.32 88888.00 2011-05-14 12:51:09.375 134 12687.80 149.03 55011.32 88888.00 2011-05-14 12:51:09.500 134 12687.80 149.07 55011.30 88888.00 2011-05-14 12:51:09.625 134 12687.85 149.07 55011.32 88888.00 2011-05-14 12:51:09.750 134 12687.85 149.10 55011.32 88888.00 2011-05-14 12:51:09.875 134 12687.88 149.12 55011.35 88888.00 2011-05-14 12:51:10.000 134 12687.88 149.15 55011.35 88888.00 2011-05-14 12:51:10.125 134 12687.77 149.12 55011.32 88888.00 2011-05-14 12:51:10.250 134 12687.70 149.07 55011.32 88888.00 2011-05-14 12:51:10.375 134 12687.75 149.07 55011.32 88888.00 2011-05-14 12:51:10.500 134 12687.77 149.05 55011.30 88888.00 2011-05-14 12:51:10.625 134 12687.80 149.07 55011.30 88888.00 2011-05-14 12:51:10.750 134 12687.85 149.10 55011.32 88888.00 2011-05-14 12:51:10.875 134 12687.83 149.10 55011.30 88888.00 2011-05-14 12:51:11.000 134 12687.77 149.05 55011.28 88888.00 2011-05-14 12:51:11.125 134 12687.80 149.07 55011.30 88888.00 2011-05-14 12:51:11.250 134 12687.88 149.10 55011.32 88888.00 2011-05-14 12:51:11.375 134 12687.88 149.10 55011.35 88888.00 2011-05-14 12:51:11.500 134 12687.90 149.12 55011.32 88888.00 2011-05-14 12:51:11.625 134 12687.92 149.10 55011.30 88888.00 2011-05-14 12:51:11.750 134 12687.90 149.10 55011.32 88888.00 2011-05-14 12:51:11.875 134 12687.80 149.07 55011.38 88888.00 2011-05-14 12:51:12.000 134 12687.80 149.07 55011.38 88888.00 2011-05-14 12:51:12.125 134 12687.77 149.07 55011.35 88888.00 2011-05-14 12:51:12.250 134 12687.77 149.05 55011.30 88888.00 2011-05-14 12:51:12.375 134 12687.83 149.07 55011.28 88888.00 2011-05-14 12:51:12.500 134 12687.77 149.05 55011.30 88888.00 2011-05-14 12:51:12.625 134 12687.67 149.07 55011.30 88888.00 2011-05-14 12:51:12.750 134 12687.75 149.07 55011.32 88888.00 2011-05-14 12:51:12.875 134 12687.80 149.10 55011.32 88888.00 2011-05-14 12:51:13.000 134 12687.80 149.12 55011.30 88888.00 2011-05-14 12:51:13.125 134 12687.83 149.12 55011.32 88888.00 2011-05-14 12:51:13.250 134 12687.80 149.15 55011.35 88888.00 2011-05-14 12:51:13.375 134 12687.77 149.15 55011.35 88888.00 2011-05-14 12:51:13.500 134 12687.77 149.12 55011.35 88888.00 2011-05-14 12:51:13.625 134 12687.73 149.12 55011.35 88888.00 2011-05-14 12:51:13.750 134 12687.70 149.15 55011.32 88888.00 2011-05-14 12:51:13.875 134 12687.67 149.10 55011.32 88888.00 2011-05-14 12:51:14.000 134 12687.75 149.10 55011.32 88888.00 2011-05-14 12:51:14.125 134 12687.75 149.12 55011.35 88888.00 2011-05-14 12:51:14.250 134 12687.70 149.15 55011.32 88888.00 2011-05-14 12:51:14.375 134 12687.70 149.18 55011.30 88888.00 2011-05-14 12:51:14.500 134 12687.73 149.12 55011.30 88888.00 2011-05-14 12:51:14.625 134 12687.73 149.10 55011.28 88888.00 2011-05-14 12:51:14.750 134 12687.73 149.12 55011.28 88888.00 2011-05-14 12:51:14.875 134 12687.70 149.07 55011.30 88888.00 2011-05-14 12:51:15.000 134 12687.67 149.10 55011.28 88888.00 2011-05-14 12:51:15.125 134 12687.70 149.15 55011.30 88888.00 2011-05-14 12:51:15.250 134 12687.70 149.15 55011.32 88888.00 2011-05-14 12:51:15.375 134 12687.75 149.12 55011.30 88888.00 2011-05-14 12:51:15.500 134 12687.73 149.10 55011.32 88888.00 2011-05-14 12:51:15.625 134 12687.70 149.12 55011.32 88888.00 2011-05-14 12:51:15.750 134 12687.67 149.10 55011.32 88888.00 2011-05-14 12:51:15.875 134 12687.67 149.10 55011.32 88888.00 2011-05-14 12:51:16.000 134 12687.73 149.12 55011.32 88888.00 2011-05-14 12:51:16.125 134 12687.75 149.12 55011.32 88888.00 2011-05-14 12:51:16.250 134 12687.70 149.10 55011.35 88888.00 2011-05-14 12:51:16.375 134 12687.70 149.12 55011.35 88888.00 2011-05-14 12:51:16.500 134 12687.73 149.12 55011.35 88888.00 2011-05-14 12:51:16.625 134 12687.77 149.12 55011.32 88888.00 2011-05-14 12:51:16.750 134 12687.80 149.10 55011.32 88888.00 2011-05-14 12:51:16.875 134 12687.75 149.10 55011.32 88888.00 2011-05-14 12:51:17.000 134 12687.77 149.12 55011.35 88888.00 2011-05-14 12:51:17.125 134 12687.83 149.12 55011.35 88888.00 2011-05-14 12:51:17.250 134 12687.80 149.15 55011.35 88888.00 2011-05-14 12:51:17.375 134 12687.92 149.18 55011.32 88888.00 2011-05-14 12:51:17.500 134 12687.92 149.15 55011.32 88888.00 2011-05-14 12:51:17.625 134 12687.88 149.12 55011.32 88888.00 2011-05-14 12:51:17.750 134 12687.85 149.18 55011.35 88888.00 2011-05-14 12:51:17.875 134 12687.85 149.18 55011.38 88888.00 2011-05-14 12:51:18.000 134 12687.83 149.18 55011.40 88888.00 2011-05-14 12:51:18.125 134 12687.75 149.15 55011.38 88888.00 2011-05-14 12:51:18.250 134 12687.73 149.12 55011.38 88888.00 2011-05-14 12:51:18.375 134 12687.80 149.12 55011.32 88888.00 2011-05-14 12:51:18.500 134 12687.80 149.15 55011.32 88888.00 2011-05-14 12:51:18.625 134 12687.85 149.18 55011.32 88888.00 2011-05-14 12:51:18.750 134 12687.83 149.12 55011.35 88888.00 2011-05-14 12:51:18.875 134 12687.83 149.12 55011.35 88888.00 2011-05-14 12:51:19.000 134 12687.80 149.18 55011.35 88888.00 2011-05-14 12:51:19.125 134 12687.77 149.18 55011.38 88888.00 2011-05-14 12:51:19.250 134 12687.75 149.10 55011.32 88888.00 2011-05-14 12:51:19.375 134 12687.77 149.10 55011.35 88888.00 2011-05-14 12:51:19.500 134 12687.83 149.15 55011.38 88888.00 2011-05-14 12:51:19.625 134 12687.85 149.18 55011.40 88888.00 2011-05-14 12:51:19.750 134 12687.88 149.20 55011.40 88888.00 2011-05-14 12:51:19.875 134 12687.88 149.15 55011.43 88888.00 2011-05-14 12:51:20.000 134 12687.77 149.15 55011.40 88888.00 2011-05-14 12:51:20.125 134 12687.75 149.18 55011.35 88888.00 2011-05-14 12:51:20.250 134 12687.73 149.18 55011.35 88888.00 2011-05-14 12:51:20.375 134 12687.73 149.18 55011.32 88888.00 2011-05-14 12:51:20.500 134 12687.73 149.18 55011.35 88888.00 2011-05-14 12:51:20.625 134 12687.75 149.18 55011.35 88888.00 2011-05-14 12:51:20.750 134 12687.73 149.15 55011.35 88888.00 2011-05-14 12:51:20.875 134 12687.70 149.18 55011.35 88888.00 2011-05-14 12:51:21.000 134 12687.77 149.18 55011.35 88888.00 2011-05-14 12:51:21.125 134 12687.83 149.18 55011.38 88888.00 2011-05-14 12:51:21.250 134 12687.80 149.15 55011.35 88888.00 2011-05-14 12:51:21.375 134 12687.75 149.12 55011.32 88888.00 2011-05-14 12:51:21.500 134 12687.70 149.15 55011.32 88888.00 2011-05-14 12:51:21.625 134 12687.70 149.15 55011.35 88888.00 2011-05-14 12:51:21.750 134 12687.67 149.15 55011.35 88888.00 2011-05-14 12:51:21.875 134 12687.73 149.18 55011.35 88888.00 2011-05-14 12:51:22.000 134 12687.80 149.20 55011.35 88888.00 2011-05-14 12:51:22.125 134 12687.83 149.20 55011.35 88888.00 2011-05-14 12:51:22.250 134 12687.77 149.15 55011.32 88888.00 2011-05-14 12:51:22.375 134 12687.77 149.15 55011.35 88888.00 2011-05-14 12:51:22.500 134 12687.73 149.18 55011.35 88888.00 2011-05-14 12:51:22.625 134 12687.70 149.18 55011.35 88888.00 2011-05-14 12:51:22.750 134 12687.75 149.22 55011.35 88888.00 2011-05-14 12:51:22.875 134 12687.80 149.15 55011.35 88888.00 2011-05-14 12:51:23.000 134 12687.77 149.12 55011.32 88888.00 2011-05-14 12:51:23.125 134 12687.75 149.10 55011.32 88888.00 2011-05-14 12:51:23.250 134 12687.67 149.10 55011.32 88888.00 2011-05-14 12:51:23.375 134 12687.70 149.15 55011.32 88888.00 2011-05-14 12:51:23.500 134 12687.77 149.18 55011.35 88888.00 2011-05-14 12:51:23.625 134 12687.77 149.20 55011.38 88888.00 2011-05-14 12:51:23.750 134 12687.75 149.15 55011.32 88888.00 2011-05-14 12:51:23.875 134 12687.77 149.12 55011.32 88888.00 2011-05-14 12:51:24.000 134 12687.77 149.15 55011.30 88888.00 2011-05-14 12:51:24.125 134 12687.80 149.15 55011.32 88888.00 2011-05-14 12:51:24.250 134 12687.83 149.15 55011.35 88888.00 2011-05-14 12:51:24.375 134 12687.83 149.18 55011.35 88888.00 2011-05-14 12:51:24.500 134 12687.75 149.12 55011.38 88888.00 2011-05-14 12:51:24.625 134 12687.83 149.20 55011.38 88888.00 2011-05-14 12:51:24.750 134 12687.90 149.22 55011.35 88888.00 2011-05-14 12:51:24.875 134 12687.88 149.22 55011.38 88888.00 2011-05-14 12:51:25.000 134 12687.83 149.20 55011.35 88888.00 2011-05-14 12:51:25.125 134 12687.75 149.18 55011.35 88888.00 2011-05-14 12:51:25.250 134 12687.77 149.15 55011.35 88888.00 2011-05-14 12:51:25.375 134 12687.85 149.18 55011.35 88888.00 2011-05-14 12:51:25.500 134 12687.90 149.18 55011.38 88888.00 2011-05-14 12:51:25.625 134 12687.88 149.20 55011.38 88888.00 2011-05-14 12:51:25.750 134 12687.80 149.15 55011.32 88888.00 2011-05-14 12:51:25.875 134 12687.77 149.15 55011.32 88888.00 2011-05-14 12:51:26.000 134 12687.83 149.15 55011.35 88888.00 2011-05-14 12:51:26.125 134 12687.85 149.18 55011.38 88888.00 2011-05-14 12:51:26.250 134 12687.80 149.18 55011.38 88888.00 2011-05-14 12:51:26.375 134 12687.75 149.18 55011.38 88888.00 2011-05-14 12:51:26.500 134 12687.73 149.18 55011.32 88888.00 2011-05-14 12:51:26.625 134 12687.75 149.20 55011.32 88888.00 2011-05-14 12:51:26.750 134 12687.77 149.20 55011.32 88888.00 2011-05-14 12:51:26.875 134 12687.83 149.22 55011.35 88888.00 2011-05-14 12:51:27.000 134 12687.83 149.22 55011.35 88888.00 2011-05-14 12:51:27.125 134 12687.80 149.22 55011.38 88888.00 2011-05-14 12:51:27.250 134 12687.77 149.18 55011.38 88888.00 2011-05-14 12:51:27.375 134 12687.80 149.18 55011.35 88888.00 2011-05-14 12:51:27.500 134 12687.80 149.18 55011.30 88888.00 2011-05-14 12:51:27.625 134 12687.83 149.12 55011.32 88888.00 2011-05-14 12:51:27.750 134 12687.88 149.15 55011.32 88888.00 2011-05-14 12:51:27.875 134 12687.88 149.18 55011.35 88888.00 2011-05-14 12:51:28.000 134 12687.90 149.18 55011.32 88888.00 2011-05-14 12:51:28.125 134 12687.92 149.18 55011.35 88888.00 2011-05-14 12:51:28.250 134 12687.83 149.15 55011.35 88888.00 2011-05-14 12:51:28.375 134 12687.85 149.18 55011.32 88888.00 2011-05-14 12:51:28.500 134 12687.80 149.15 55011.32 88888.00 2011-05-14 12:51:28.625 134 12687.80 149.18 55011.35 88888.00 2011-05-14 12:51:28.750 134 12687.90 149.15 55011.35 88888.00 2011-05-14 12:51:28.875 134 12687.90 149.15 55011.35 88888.00 2011-05-14 12:51:29.000 134 12687.85 149.18 55011.35 88888.00 2011-05-14 12:51:29.125 134 12687.85 149.15 55011.35 88888.00 2011-05-14 12:51:29.250 134 12687.80 149.15 55011.38 88888.00 2011-05-14 12:51:29.375 134 12687.85 149.12 55011.35 88888.00 2011-05-14 12:51:29.500 134 12687.83 149.15 55011.35 88888.00 2011-05-14 12:51:29.625 134 12687.80 149.15 55011.32 88888.00 2011-05-14 12:51:29.750 134 12687.75 149.15 55011.32 88888.00 2011-05-14 12:51:29.875 134 12687.73 149.15 55011.32 88888.00 2011-05-14 12:51:30.000 134 12687.75 149.15 55011.32 88888.00 2011-05-14 12:51:30.125 134 12687.73 149.12 55011.38 88888.00 2011-05-14 12:51:30.250 134 12687.73 149.15 55011.38 88888.00 2011-05-14 12:51:30.375 134 12687.80 149.18 55011.35 88888.00 2011-05-14 12:51:30.500 134 12687.80 149.18 55011.38 88888.00 2011-05-14 12:51:30.625 134 12687.77 149.20 55011.40 88888.00 2011-05-14 12:51:30.750 134 12687.83 149.18 55011.35 88888.00 2011-05-14 12:51:30.875 134 12687.85 149.15 55011.35 88888.00 2011-05-14 12:51:31.000 134 12687.85 149.10 55011.35 88888.00 2011-05-14 12:51:31.125 134 12687.95 149.12 55011.38 88888.00 2011-05-14 12:51:31.250 134 12687.92 149.15 55011.40 88888.00 2011-05-14 12:51:31.375 134 12687.90 149.15 55011.38 88888.00 2011-05-14 12:51:31.500 134 12687.83 149.12 55011.38 88888.00 2011-05-14 12:51:31.625 134 12687.83 149.15 55011.38 88888.00 2011-05-14 12:51:31.750 134 12687.83 149.12 55011.35 88888.00 2011-05-14 12:51:31.875 134 12687.75 149.12 55011.38 88888.00 2011-05-14 12:51:32.000 134 12687.75 149.15 55011.38 88888.00 2011-05-14 12:51:32.125 134 12687.75 149.15 55011.35 88888.00 2011-05-14 12:51:32.250 134 12687.75 149.12 55011.38 88888.00 2011-05-14 12:51:32.375 134 12687.88 149.15 55011.35 88888.00 2011-05-14 12:51:32.500 134 12687.88 149.15 55011.35 88888.00 2011-05-14 12:51:32.625 134 12687.88 149.12 55011.38 88888.00 2011-05-14 12:51:32.750 134 12687.88 149.10 55011.38 88888.00 2011-05-14 12:51:32.875 134 12687.80 149.12 55011.38 88888.00 2011-05-14 12:51:33.000 134 12687.77 149.12 55011.38 88888.00 2011-05-14 12:51:33.125 134 12687.83 149.10 55011.35 88888.00 2011-05-14 12:51:33.250 134 12687.77 149.05 55011.35 88888.00 2011-05-14 12:51:33.375 134 12687.77 149.10 55011.38 88888.00 2011-05-14 12:51:33.500 134 12687.75 149.15 55011.38 88888.00 2011-05-14 12:51:33.625 134 12687.70 149.10 55011.38 88888.00 2011-05-14 12:51:33.750 134 12687.75 149.10 55011.38 88888.00 2011-05-14 12:51:33.875 134 12687.77 149.12 55011.35 88888.00 2011-05-14 12:51:34.000 134 12687.77 149.12 55011.35 88888.00 2011-05-14 12:51:34.125 134 12687.77 149.15 55011.38 88888.00 2011-05-14 12:51:34.250 134 12687.73 149.12 55011.35 88888.00 2011-05-14 12:51:34.375 134 12687.73 149.15 55011.35 88888.00 2011-05-14 12:51:34.500 134 12687.77 149.15 55011.38 88888.00 2011-05-14 12:51:34.625 134 12687.80 149.18 55011.38 88888.00 2011-05-14 12:51:34.750 134 12687.83 149.18 55011.38 88888.00 2011-05-14 12:51:34.875 134 12687.83 149.12 55011.35 88888.00 2011-05-14 12:51:35.000 134 12687.83 149.07 55011.35 88888.00 2011-05-14 12:51:35.125 134 12687.80 149.07 55011.35 88888.00 2011-05-14 12:51:35.250 134 12687.77 149.10 55011.32 88888.00 2011-05-14 12:51:35.375 134 12687.85 149.12 55011.35 88888.00 2011-05-14 12:51:35.500 134 12687.83 149.12 55011.35 88888.00 2011-05-14 12:51:35.625 134 12687.80 149.10 55011.38 88888.00 2011-05-14 12:51:35.750 134 12687.83 149.12 55011.38 88888.00 2011-05-14 12:51:35.875 134 12687.90 149.15 55011.38 88888.00 2011-05-14 12:51:36.000 134 12687.92 149.10 55011.38 88888.00 2011-05-14 12:51:36.125 134 12687.85 149.07 55011.38 88888.00 2011-05-14 12:51:36.250 134 12687.85 149.05 55011.35 88888.00 2011-05-14 12:51:36.375 134 12687.92 149.07 55011.32 88888.00 2011-05-14 12:51:36.500 134 12687.95 149.10 55011.35 88888.00 2011-05-14 12:51:36.625 134 12687.88 149.10 55011.35 88888.00 2011-05-14 12:51:36.750 134 12687.80 149.07 55011.32 88888.00 2011-05-14 12:51:36.875 134 12687.83 149.07 55011.35 88888.00 2011-05-14 12:51:37.000 134 12687.83 149.10 55011.32 88888.00 2011-05-14 12:51:37.125 134 12687.80 149.10 55011.32 88888.00 2011-05-14 12:51:37.250 134 12687.83 149.10 55011.32 88888.00 2011-05-14 12:51:37.375 134 12687.83 149.10 55011.30 88888.00 2011-05-14 12:51:37.500 134 12687.85 149.07 55011.32 88888.00 2011-05-14 12:51:37.625 134 12687.85 149.07 55011.38 88888.00 2011-05-14 12:51:37.750 134 12687.85 149.10 55011.38 88888.00 2011-05-14 12:51:37.875 134 12687.85 149.12 55011.35 88888.00 2011-05-14 12:51:38.000 134 12687.83 149.07 55011.32 88888.00 2011-05-14 12:51:38.125 134 12687.88 149.07 55011.35 88888.00 2011-05-14 12:51:38.250 134 12687.90 149.05 55011.38 88888.00 2011-05-14 12:51:38.375 134 12687.95 149.07 55011.38 88888.00 2011-05-14 12:51:38.500 134 12687.90 149.12 55011.43 88888.00 2011-05-14 12:51:38.625 134 12687.88 149.12 55011.40 88888.00 2011-05-14 12:51:38.750 134 12687.83 149.10 55011.38 88888.00 2011-05-14 12:51:38.875 134 12687.83 149.10 55011.38 88888.00 2011-05-14 12:51:39.000 134 12687.85 149.10 55011.35 88888.00 2011-05-14 12:51:39.125 134 12687.85 149.12 55011.35 88888.00 2011-05-14 12:51:39.250 134 12687.80 149.15 55011.38 88888.00 2011-05-14 12:51:39.375 134 12687.83 149.12 55011.35 88888.00 2011-05-14 12:51:39.500 134 12687.90 149.12 55011.35 88888.00 2011-05-14 12:51:39.625 134 12687.85 149.15 55011.35 88888.00 2011-05-14 12:51:39.750 134 12687.75 149.10 55011.35 88888.00 2011-05-14 12:51:39.875 134 12687.70 149.12 55011.38 88888.00 2011-05-14 12:51:40.000 134 12687.67 149.12 55011.38 88888.00 2011-05-14 12:51:40.125 134 12687.73 149.12 55011.38 88888.00 2011-05-14 12:51:40.250 134 12687.75 149.07 55011.38 88888.00 2011-05-14 12:51:40.375 134 12687.75 149.10 55011.35 88888.00 2011-05-14 12:51:40.500 134 12687.67 149.10 55011.35 88888.00 2011-05-14 12:51:40.625 134 12687.73 149.07 55011.35 88888.00 2011-05-14 12:51:40.750 134 12687.85 149.10 55011.38 88888.00 2011-05-14 12:51:40.875 134 12687.92 149.10 55011.38 88888.00 2011-05-14 12:51:41.000 134 12687.90 149.12 55011.38 88888.00 2011-05-14 12:51:41.125 134 12687.83 149.12 55011.38 88888.00 2011-05-14 12:51:41.250 134 12687.83 149.12 55011.38 88888.00 2011-05-14 12:51:41.375 134 12687.85 149.12 55011.38 88888.00 2011-05-14 12:51:41.500 134 12687.83 149.12 55011.38 88888.00 2011-05-14 12:51:41.625 134 12687.85 149.12 55011.40 88888.00 2011-05-14 12:51:41.750 134 12687.80 149.10 55011.40 88888.00 2011-05-14 12:51:41.875 134 12687.80 149.10 55011.38 88888.00 2011-05-14 12:51:42.000 134 12687.88 149.10 55011.38 88888.00 2011-05-14 12:51:42.125 134 12687.80 149.12 55011.38 88888.00 2011-05-14 12:51:42.250 134 12687.73 149.12 55011.40 88888.00 2011-05-14 12:51:42.375 134 12687.67 149.10 55011.38 88888.00 2011-05-14 12:51:42.500 134 12687.73 149.10 55011.38 88888.00 2011-05-14 12:51:42.625 134 12687.77 149.10 55011.38 88888.00 2011-05-14 12:51:42.750 134 12687.83 149.12 55011.38 88888.00 2011-05-14 12:51:42.875 134 12687.80 149.10 55011.38 88888.00 2011-05-14 12:51:43.000 134 12687.77 149.12 55011.38 88888.00 2011-05-14 12:51:43.125 134 12687.85 149.15 55011.40 88888.00 2011-05-14 12:51:43.250 134 12687.80 149.12 55011.40 88888.00 2011-05-14 12:51:43.375 134 12687.77 149.12 55011.38 88888.00 2011-05-14 12:51:43.500 134 12687.80 149.10 55011.40 88888.00 2011-05-14 12:51:43.625 134 12687.70 149.12 55011.38 88888.00 2011-05-14 12:51:43.750 134 12687.73 149.15 55011.38 88888.00 2011-05-14 12:51:43.875 134 12687.75 149.10 55011.38 88888.00 2011-05-14 12:51:44.000 134 12687.70 149.05 55011.32 88888.00 2011-05-14 12:51:44.125 134 12687.67 149.07 55011.32 88888.00 2011-05-14 12:51:44.250 134 12687.67 149.07 55011.35 88888.00 2011-05-14 12:51:44.375 134 12687.70 149.15 55011.35 88888.00 2011-05-14 12:51:44.500 134 12687.73 149.18 55011.32 88888.00 2011-05-14 12:51:44.625 134 12687.70 149.12 55011.32 88888.00 2011-05-14 12:51:44.750 134 12687.70 149.12 55011.35 88888.00 2011-05-14 12:51:44.875 134 12687.70 149.15 55011.38 88888.00 2011-05-14 12:51:45.000 134 12687.83 149.15 55011.38 88888.00 2011-05-14 12:51:45.125 134 12687.88 149.15 55011.38 88888.00 2011-05-14 12:51:45.250 134 12687.77 149.18 55011.38 88888.00 2011-05-14 12:51:45.375 134 12687.67 149.15 55011.38 88888.00 2011-05-14 12:51:45.500 134 12687.65 149.12 55011.38 88888.00 2011-05-14 12:51:45.625 134 12687.65 149.10 55011.32 88888.00 2011-05-14 12:51:45.750 134 12687.70 149.07 55011.32 88888.00 2011-05-14 12:51:45.875 134 12687.75 149.12 55011.32 88888.00 2011-05-14 12:51:46.000 134 12687.83 149.10 55011.35 88888.00 2011-05-14 12:51:46.125 134 12687.80 149.10 55011.38 88888.00 2011-05-14 12:51:46.250 134 12687.77 149.12 55011.40 88888.00 2011-05-14 12:51:46.375 134 12687.83 149.12 55011.40 88888.00 2011-05-14 12:51:46.500 134 12687.77 149.12 55011.40 88888.00 2011-05-14 12:51:46.625 134 12687.75 149.12 55011.40 88888.00 2011-05-14 12:51:46.750 134 12687.77 149.12 55011.38 88888.00 2011-05-14 12:51:46.875 134 12687.75 149.10 55011.35 88888.00 2011-05-14 12:51:47.000 134 12687.83 149.12 55011.38 88888.00 2011-05-14 12:51:47.125 134 12687.90 149.15 55011.38 88888.00 2011-05-14 12:51:47.250 134 12687.80 149.15 55011.38 88888.00 2011-05-14 12:51:47.375 134 12687.77 149.12 55011.38 88888.00 2011-05-14 12:51:47.500 134 12687.77 149.10 55011.38 88888.00 2011-05-14 12:51:47.625 134 12687.77 149.15 55011.40 88888.00 2011-05-14 12:51:47.750 134 12687.77 149.15 55011.40 88888.00 2011-05-14 12:51:47.875 134 12687.80 149.15 55011.38 88888.00 2011-05-14 12:51:48.000 134 12687.80 149.18 55011.35 88888.00 2011-05-14 12:51:48.125 134 12687.83 149.15 55011.38 88888.00 2011-05-14 12:51:48.250 134 12687.75 149.15 55011.35 88888.00 2011-05-14 12:51:48.375 134 12687.75 149.15 55011.35 88888.00 2011-05-14 12:51:48.500 134 12687.77 149.15 55011.35 88888.00 2011-05-14 12:51:48.625 134 12687.77 149.15 55011.38 88888.00 2011-05-14 12:51:48.750 134 12687.80 149.15 55011.40 88888.00 2011-05-14 12:51:48.875 134 12687.83 149.15 55011.35 88888.00 2011-05-14 12:51:49.000 134 12687.80 149.15 55011.35 88888.00 2011-05-14 12:51:49.125 134 12687.83 149.18 55011.38 88888.00 2011-05-14 12:51:49.250 134 12687.83 149.15 55011.35 88888.00 2011-05-14 12:51:49.375 134 12687.83 149.15 55011.35 88888.00 2011-05-14 12:51:49.500 134 12687.75 149.18 55011.38 88888.00 2011-05-14 12:51:49.625 134 12687.77 149.18 55011.35 88888.00 2011-05-14 12:51:49.750 134 12687.77 149.18 55011.38 88888.00 2011-05-14 12:51:49.875 134 12687.80 149.20 55011.40 88888.00 2011-05-14 12:51:50.000 134 12687.75 149.18 55011.38 88888.00 2011-05-14 12:51:50.125 134 12687.70 149.15 55011.38 88888.00 2011-05-14 12:51:50.250 134 12687.67 149.12 55011.35 88888.00 2011-05-14 12:51:50.375 134 12687.70 149.18 55011.35 88888.00 2011-05-14 12:51:50.500 134 12687.73 149.15 55011.35 88888.00 2011-05-14 12:51:50.625 134 12687.75 149.15 55011.32 88888.00 2011-05-14 12:51:50.750 134 12687.80 149.15 55011.35 88888.00 2011-05-14 12:51:50.875 134 12687.77 149.18 55011.35 88888.00 2011-05-14 12:51:51.000 134 12687.75 149.18 55011.35 88888.00 2011-05-14 12:51:51.125 134 12687.80 149.20 55011.35 88888.00 2011-05-14 12:51:51.250 134 12687.80 149.22 55011.38 88888.00 2011-05-14 12:51:51.375 134 12687.83 149.20 55011.38 88888.00 2011-05-14 12:51:51.500 134 12687.80 149.20 55011.38 88888.00 2011-05-14 12:51:51.625 134 12687.80 149.20 55011.38 88888.00 2011-05-14 12:51:51.750 134 12687.80 149.22 55011.38 88888.00 2011-05-14 12:51:51.875 134 12687.73 149.22 55011.38 88888.00 2011-05-14 12:51:52.000 134 12687.70 149.18 55011.50 88888.00 2011-05-14 12:51:52.125 134 12687.75 149.20 55011.45 88888.00 2011-05-14 12:51:52.250 134 12687.73 149.18 55011.35 88888.00 2011-05-14 12:51:52.375 134 12687.70 149.22 55011.35 88888.00 2011-05-14 12:51:52.500 134 12687.70 149.22 55011.38 88888.00 2011-05-14 12:51:52.625 134 12687.73 149.18 55011.38 88888.00 2011-05-14 12:51:52.750 134 12687.77 149.15 55011.35 88888.00 2011-05-14 12:51:52.875 134 12687.75 149.18 55011.38 88888.00 2011-05-14 12:51:53.000 134 12687.73 149.20 55011.38 88888.00 2011-05-14 12:51:53.125 134 12687.73 149.18 55011.38 88888.00 2011-05-14 12:51:53.250 134 12687.75 149.18 55011.38 88888.00 2011-05-14 12:51:53.375 134 12687.77 149.18 55011.38 88888.00 2011-05-14 12:51:53.500 134 12687.77 149.20 55011.38 88888.00 2011-05-14 12:51:53.625 134 12687.75 149.20 55011.40 88888.00 2011-05-14 12:51:53.750 134 12687.77 149.22 55011.40 88888.00 2011-05-14 12:51:53.875 134 12687.75 149.20 55011.38 88888.00 2011-05-14 12:51:54.000 134 12687.75 149.20 55011.35 88888.00 2011-05-14 12:51:54.125 134 12687.75 149.18 55011.38 88888.00 2011-05-14 12:51:54.250 134 12687.65 149.20 55011.40 88888.00 2011-05-14 12:51:54.375 134 12687.73 149.18 55011.38 88888.00 2011-05-14 12:51:54.500 134 12687.77 149.15 55011.35 88888.00 2011-05-14 12:51:54.625 134 12687.75 149.20 55011.38 88888.00 2011-05-14 12:51:54.750 134 12687.70 149.20 55011.40 88888.00 2011-05-14 12:51:54.875 134 12687.70 149.22 55011.43 88888.00 2011-05-14 12:51:55.000 134 12687.75 149.22 55011.40 88888.00 2011-05-14 12:51:55.125 134 12687.77 149.20 55011.38 88888.00 2011-05-14 12:51:55.250 134 12687.73 149.15 55011.38 88888.00 2011-05-14 12:51:55.375 134 12687.75 149.22 55011.38 88888.00 2011-05-14 12:51:55.500 134 12687.80 149.25 55011.40 88888.00 2011-05-14 12:51:55.625 134 12687.80 149.25 55011.40 88888.00 2011-05-14 12:51:55.750 134 12687.77 149.22 55011.40 88888.00 2011-05-14 12:51:55.875 134 12687.80 149.22 55011.40 88888.00 2011-05-14 12:51:56.000 134 12687.85 149.28 55011.43 88888.00 2011-05-14 12:51:56.125 134 12687.83 149.25 55011.43 88888.00 2011-05-14 12:51:56.250 134 12687.77 149.22 55011.40 88888.00 2011-05-14 12:51:56.375 134 12687.73 149.22 55011.40 88888.00 2011-05-14 12:51:56.500 134 12687.75 149.22 55011.38 88888.00 2011-05-14 12:51:56.625 134 12687.80 149.22 55011.40 88888.00 2011-05-14 12:51:56.750 134 12687.83 149.25 55011.40 88888.00 2011-05-14 12:51:56.875 134 12687.90 149.22 55011.38 88888.00 2011-05-14 12:51:57.000 134 12687.92 149.22 55011.38 88888.00 2011-05-14 12:51:57.125 134 12687.77 149.20 55011.40 88888.00 2011-05-14 12:51:57.250 134 12687.67 149.22 55011.38 88888.00 2011-05-14 12:51:57.375 134 12687.67 149.25 55011.40 88888.00 2011-05-14 12:51:57.500 134 12687.73 149.22 55011.40 88888.00 2011-05-14 12:51:57.625 134 12687.75 149.28 55011.40 88888.00 2011-05-14 12:51:57.750 134 12687.75 149.22 55011.38 88888.00 2011-05-14 12:51:57.875 134 12687.73 149.18 55011.35 88888.00 2011-05-14 12:51:58.000 134 12687.73 149.15 55011.35 88888.00 2011-05-14 12:51:58.125 134 12687.73 149.20 55011.40 88888.00 2011-05-14 12:51:58.250 134 12687.67 149.25 55011.40 88888.00 2011-05-14 12:51:58.375 134 12687.73 149.28 55011.43 88888.00 2011-05-14 12:51:58.500 134 12687.73 149.25 55011.40 88888.00 2011-05-14 12:51:58.625 134 12687.70 149.22 55011.40 88888.00 2011-05-14 12:51:58.750 134 12687.67 149.20 55011.38 88888.00 2011-05-14 12:51:58.875 134 12687.75 149.22 55011.38 88888.00 2011-05-14 12:51:59.000 134 12687.70 149.22 55011.35 88888.00 2011-05-14 12:51:59.125 134 12687.65 149.25 55011.35 88888.00 2011-05-14 12:51:59.250 134 12687.62 149.22 55011.40 88888.00 2011-05-14 12:51:59.375 134 12687.65 149.22 55011.43 88888.00 2011-05-14 12:51:59.500 134 12687.67 149.28 55011.40 88888.00 2011-05-14 12:51:59.625 134 12687.65 149.25 55011.38 88888.00 2011-05-14 12:51:59.750 134 12687.65 149.20 55011.40 88888.00 2011-05-14 12:51:59.875 134 12687.67 149.22 55011.40 88888.00 2011-05-14 12:52:00.000 134 12687.70 149.25 55011.40 88888.00 2011-05-14 12:52:00.125 134 12687.70 149.25 55011.38 88888.00 2011-05-14 12:52:00.250 134 12687.67 149.20 55011.38 88888.00 2011-05-14 12:52:00.375 134 12687.73 149.25 55011.38 88888.00 2011-05-14 12:52:00.500 134 12687.73 149.22 55011.40 88888.00 2011-05-14 12:52:00.625 134 12687.75 149.20 55011.40 88888.00 2011-05-14 12:52:00.750 134 12687.73 149.22 55011.43 88888.00 2011-05-14 12:52:00.875 134 12687.70 149.22 55011.40 88888.00 2011-05-14 12:52:01.000 134 12687.73 149.20 55011.40 88888.00 2011-05-14 12:52:01.125 134 12687.75 149.20 55011.40 88888.00 2011-05-14 12:52:01.250 134 12687.67 149.18 55011.40 88888.00 2011-05-14 12:52:01.375 134 12687.70 149.18 55011.38 88888.00 2011-05-14 12:52:01.500 134 12687.77 149.25 55011.40 88888.00 2011-05-14 12:52:01.625 134 12687.80 149.25 55011.40 88888.00 2011-05-14 12:52:01.750 134 12687.75 149.22 55011.38 88888.00 2011-05-14 12:52:01.875 134 12687.67 149.20 55011.40 88888.00 2011-05-14 12:52:02.000 134 12687.67 149.25 55011.40 88888.00 2011-05-14 12:52:02.125 134 12687.62 149.25 55011.40 88888.00 2011-05-14 12:52:02.250 134 12687.62 149.22 55011.40 88888.00 2011-05-14 12:52:02.375 134 12687.65 149.22 55011.38 88888.00 2011-05-14 12:52:02.500 134 12687.67 149.22 55011.38 88888.00 2011-05-14 12:52:02.625 134 12687.67 149.20 55011.38 88888.00 2011-05-14 12:52:02.750 134 12687.67 149.20 55011.38 88888.00 2011-05-14 12:52:02.875 134 12687.70 149.20 55011.38 88888.00 2011-05-14 12:52:03.000 134 12687.67 149.25 55011.35 88888.00 2011-05-14 12:52:03.125 134 12687.62 149.20 55011.40 88888.00 2011-05-14 12:52:03.250 134 12687.60 149.18 55011.38 88888.00 2011-05-14 12:52:03.375 134 12687.73 149.20 55011.40 88888.00 2011-05-14 12:52:03.500 134 12687.80 149.22 55011.38 88888.00 2011-05-14 12:52:03.625 134 12687.73 149.22 55011.35 88888.00 2011-05-14 12:52:03.750 134 12687.62 149.20 55011.32 88888.00 2011-05-14 12:52:03.875 134 12687.62 149.25 55011.35 88888.00 2011-05-14 12:52:04.000 134 12687.65 149.28 55011.38 88888.00 2011-05-14 12:52:04.125 134 12687.65 149.28 55011.40 88888.00 2011-05-14 12:52:04.250 134 12687.58 149.22 55011.40 88888.00 2011-05-14 12:52:04.375 134 12687.60 149.20 55011.38 88888.00 2011-05-14 12:52:04.500 134 12687.62 149.22 55011.38 88888.00 2011-05-14 12:52:04.625 134 12687.67 149.22 55011.38 88888.00 2011-05-14 12:52:04.750 134 12687.70 149.18 55011.38 88888.00 2011-05-14 12:52:04.875 134 12687.67 149.12 55011.35 88888.00 2011-05-14 12:52:05.000 134 12687.67 149.15 55011.35 88888.00 2011-05-14 12:52:05.125 134 12687.65 149.15 55011.38 88888.00 2011-05-14 12:52:05.250 134 12687.65 149.20 55011.40 88888.00 2011-05-14 12:52:05.375 134 12687.67 149.22 55011.40 88888.00 2011-05-14 12:52:05.500 134 12687.62 149.22 55011.38 88888.00 2011-05-14 12:52:05.625 134 12687.58 149.18 55011.38 88888.00 2011-05-14 12:52:05.750 134 12687.50 149.18 55011.40 88888.00 2011-05-14 12:52:05.875 134 12687.55 149.18 55011.40 88888.00 2011-05-14 12:52:06.000 134 12687.60 149.18 55011.40 88888.00 2011-05-14 12:52:06.125 134 12687.62 149.20 55011.40 88888.00 2011-05-14 12:52:06.250 134 12687.62 149.15 55011.38 88888.00 2011-05-14 12:52:06.375 134 12687.70 149.20 55011.38 88888.00 2011-05-14 12:52:06.500 134 12687.65 149.15 55011.40 88888.00 2011-05-14 12:52:06.625 134 12687.65 149.18 55011.40 88888.00 2011-05-14 12:52:06.750 134 12687.70 149.18 55011.38 88888.00 2011-05-14 12:52:06.875 134 12687.62 149.18 55011.40 88888.00 2011-05-14 12:52:07.000 134 12687.67 149.18 55011.40 88888.00 2011-05-14 12:52:07.125 134 12687.73 149.20 55011.40 88888.00 2011-05-14 12:52:07.250 134 12687.67 149.15 55011.35 88888.00 2011-05-14 12:52:07.375 134 12687.67 149.15 55011.32 88888.00 2011-05-14 12:52:07.500 134 12687.70 149.12 55011.35 88888.00 2011-05-14 12:52:07.625 134 12687.67 149.15 55011.35 88888.00 2011-05-14 12:52:07.750 134 12687.60 149.12 55011.38 88888.00 2011-05-14 12:52:07.875 134 12687.60 149.12 55011.35 88888.00 2011-05-14 12:52:08.000 134 12687.67 149.10 55011.38 88888.00 2011-05-14 12:52:08.125 134 12687.67 149.12 55011.40 88888.00 2011-05-14 12:52:08.250 134 12687.67 149.15 55011.40 88888.00 2011-05-14 12:52:08.375 134 12687.70 149.18 55011.40 88888.00 2011-05-14 12:52:08.500 134 12687.67 149.15 55011.38 88888.00 2011-05-14 12:52:08.625 134 12687.62 149.12 55011.38 88888.00 2011-05-14 12:52:08.750 134 12687.62 149.12 55011.38 88888.00 2011-05-14 12:52:08.875 134 12687.65 149.18 55011.40 88888.00 2011-05-14 12:52:09.000 134 12687.62 149.12 55011.38 88888.00 2011-05-14 12:52:09.125 134 12687.62 149.15 55011.43 88888.00 2011-05-14 12:52:09.250 134 12687.62 149.15 55011.40 88888.00 2011-05-14 12:52:09.375 134 12687.67 149.20 55011.40 88888.00 2011-05-14 12:52:09.500 134 12687.67 149.18 55011.40 88888.00 2011-05-14 12:52:09.625 134 12687.70 149.15 55011.38 88888.00 2011-05-14 12:52:09.750 134 12687.65 149.12 55011.38 88888.00 2011-05-14 12:52:09.875 134 12687.58 149.12 55011.38 88888.00 2011-05-14 12:52:10.000 134 12687.60 149.15 55011.38 88888.00 2011-05-14 12:52:10.125 134 12687.65 149.18 55011.40 88888.00 2011-05-14 12:52:10.250 134 12687.62 149.12 55011.38 88888.00 2011-05-14 12:52:10.375 134 12687.67 149.12 55011.35 88888.00 2011-05-14 12:52:10.500 134 12687.70 149.10 55011.35 88888.00 2011-05-14 12:52:10.625 134 12687.73 149.12 55011.35 88888.00 2011-05-14 12:52:10.750 134 12687.73 149.18 55011.38 88888.00 2011-05-14 12:52:10.875 134 12687.75 149.20 55011.38 88888.00 2011-05-14 12:52:11.000 134 12687.75 149.15 55011.38 88888.00 2011-05-14 12:52:11.125 134 12687.77 149.15 55011.38 88888.00 2011-05-14 12:52:11.250 134 12687.73 149.15 55011.38 88888.00 2011-05-14 12:52:11.375 134 12687.75 149.15 55011.38 88888.00 2011-05-14 12:52:11.500 134 12687.77 149.18 55011.40 88888.00 2011-05-14 12:52:11.625 134 12687.77 149.12 55011.40 88888.00 2011-05-14 12:52:11.750 134 12687.73 149.15 55011.43 88888.00 2011-05-14 12:52:11.875 134 12687.73 149.18 55011.38 88888.00 2011-05-14 12:52:12.000 134 12687.75 149.15 55011.32 88888.00 2011-05-14 12:52:12.125 134 12687.77 149.15 55011.35 88888.00 2011-05-14 12:52:12.250 134 12687.67 149.12 55011.40 88888.00 2011-05-14 12:52:12.375 134 12687.65 149.15 55011.40 88888.00 2011-05-14 12:52:12.500 134 12687.67 149.15 55011.38 88888.00 2011-05-14 12:52:12.625 134 12687.65 149.15 55011.38 88888.00 2011-05-14 12:52:12.750 134 12687.65 149.12 55011.35 88888.00 2011-05-14 12:52:12.875 134 12687.75 149.12 55011.38 88888.00 2011-05-14 12:52:13.000 134 12687.73 149.15 55011.35 88888.00 2011-05-14 12:52:13.125 134 12687.67 149.18 55011.38 88888.00 2011-05-14 12:52:13.250 134 12687.65 149.12 55011.38 88888.00 2011-05-14 12:52:13.375 134 12687.67 149.10 55011.38 88888.00 2011-05-14 12:52:13.500 134 12687.67 149.10 55011.35 88888.00 2011-05-14 12:52:13.625 134 12687.73 149.15 55011.38 88888.00 2011-05-14 12:52:13.750 134 12687.85 149.15 55011.38 88888.00 2011-05-14 12:52:13.875 134 12687.85 149.15 55011.38 88888.00 2011-05-14 12:52:14.000 134 12687.80 149.15 55011.38 88888.00 2011-05-14 12:52:14.125 134 12687.83 149.12 55011.40 88888.00 2011-05-14 12:52:14.250 134 12687.83 149.10 55011.38 88888.00 2011-05-14 12:52:14.375 134 12687.77 149.07 55011.38 88888.00 2011-05-14 12:52:14.500 134 12687.80 149.10 55011.38 88888.00 2011-05-14 12:52:14.625 134 12687.92 149.10 55011.38 88888.00 2011-05-14 12:52:14.750 134 12687.92 149.10 55011.38 88888.00 2011-05-14 12:52:14.875 134 12687.85 149.12 55011.38 88888.00 2011-05-14 12:52:15.000 134 12687.83 149.12 55011.35 88888.00 2011-05-14 12:52:15.125 134 12687.90 149.12 55011.35 88888.00 2011-05-14 12:52:15.250 134 12687.90 149.15 55011.40 88888.00 2011-05-14 12:52:15.375 134 12687.85 149.15 55011.35 88888.00 2011-05-14 12:52:15.500 134 12687.77 149.15 55011.38 88888.00 2011-05-14 12:52:15.625 134 12687.75 149.15 55011.38 88888.00 2011-05-14 12:52:15.750 134 12687.77 149.12 55011.40 88888.00 2011-05-14 12:52:15.875 134 12687.75 149.12 55011.40 88888.00 2011-05-14 12:52:16.000 134 12687.75 149.10 55011.38 88888.00 2011-05-14 12:52:16.125 134 12687.75 149.10 55011.38 88888.00 2011-05-14 12:52:16.250 134 12687.73 149.12 55011.38 88888.00 2011-05-14 12:52:16.375 134 12687.73 149.12 55011.35 88888.00 2011-05-14 12:52:16.500 134 12687.73 149.07 55011.35 88888.00 2011-05-14 12:52:16.625 134 12687.77 149.12 55011.35 88888.00 2011-05-14 12:52:16.750 134 12687.75 149.12 55011.35 88888.00 2011-05-14 12:52:16.875 134 12687.70 149.12 55011.35 88888.00 2011-05-14 12:52:17.000 134 12687.73 149.18 55011.35 88888.00 2011-05-14 12:52:17.125 134 12687.75 149.18 55011.40 88888.00 2011-05-14 12:52:17.250 134 12687.77 149.10 55011.40 88888.00 2011-05-14 12:52:17.375 134 12687.77 149.07 55011.40 88888.00 2011-05-14 12:52:17.500 134 12687.77 149.07 55011.38 88888.00 2011-05-14 12:52:17.625 134 12687.83 149.07 55011.35 88888.00 2011-05-14 12:52:17.750 134 12687.80 149.07 55011.35 88888.00 2011-05-14 12:52:17.875 134 12687.80 149.10 55011.35 88888.00 2011-05-14 12:52:18.000 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:52:18.125 134 12687.80 149.05 55011.35 88888.00 2011-05-14 12:52:18.250 134 12687.75 149.07 55011.38 88888.00 2011-05-14 12:52:18.375 134 12687.75 149.07 55011.38 88888.00 2011-05-14 12:52:18.500 134 12687.77 149.07 55011.38 88888.00 2011-05-14 12:52:18.625 134 12687.80 149.10 55011.38 88888.00 2011-05-14 12:52:18.750 134 12687.83 149.10 55011.35 88888.00 2011-05-14 12:52:18.875 134 12687.83 149.10 55011.32 88888.00 2011-05-14 12:52:19.000 134 12687.75 149.05 55011.32 88888.00 2011-05-14 12:52:19.125 134 12687.80 149.05 55011.35 88888.00 2011-05-14 12:52:19.250 134 12687.83 149.07 55011.40 88888.00 2011-05-14 12:52:19.375 134 12687.80 149.10 55011.38 88888.00 2011-05-14 12:52:19.500 134 12687.75 149.07 55011.35 88888.00 2011-05-14 12:52:19.625 134 12687.77 149.07 55011.35 88888.00 2011-05-14 12:52:19.750 134 12687.77 149.07 55011.35 88888.00 2011-05-14 12:52:19.875 134 12687.75 149.10 55011.38 88888.00 2011-05-14 12:52:20.000 134 12687.75 149.10 55011.38 88888.00 2011-05-14 12:52:20.125 134 12687.77 149.07 55011.38 88888.00 2011-05-14 12:52:20.250 134 12687.73 149.05 55011.38 88888.00 2011-05-14 12:52:20.375 134 12687.75 149.10 55011.35 88888.00 2011-05-14 12:52:20.500 134 12687.80 149.10 55011.35 88888.00 2011-05-14 12:52:20.625 134 12687.83 149.07 55011.32 88888.00 2011-05-14 12:52:20.750 134 12687.83 149.05 55011.35 88888.00 2011-05-14 12:52:20.875 134 12687.83 149.05 55011.35 88888.00 2011-05-14 12:52:21.000 134 12687.80 149.10 55011.35 88888.00 2011-05-14 12:52:21.125 134 12687.80 149.12 55011.38 88888.00 2011-05-14 12:52:21.250 134 12687.80 149.12 55011.35 88888.00 2011-05-14 12:52:21.375 134 12687.88 149.10 55011.35 88888.00 2011-05-14 12:52:21.500 134 12687.85 149.05 55011.35 88888.00 2011-05-14 12:52:21.625 134 12687.77 149.07 55011.35 88888.00 2011-05-14 12:52:21.750 134 12687.77 149.07 55011.38 88888.00 2011-05-14 12:52:21.875 134 12687.85 149.05 55011.35 88888.00 2011-05-14 12:52:22.000 134 12687.83 149.03 55011.32 88888.00 2011-05-14 12:52:22.125 134 12687.75 149.05 55011.35 88888.00 2011-05-14 12:52:22.250 134 12687.75 149.03 55011.32 88888.00 2011-05-14 12:52:22.375 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:52:22.500 134 12687.88 149.05 55011.32 88888.00 2011-05-14 12:52:22.625 134 12687.90 149.10 55011.35 88888.00 2011-05-14 12:52:22.750 134 12687.90 149.10 55011.35 88888.00 2011-05-14 12:52:22.875 134 12687.90 149.07 55011.35 88888.00 2011-05-14 12:52:23.000 134 12687.85 149.07 55011.35 88888.00 2011-05-14 12:52:23.125 134 12687.88 149.07 55011.32 88888.00 2011-05-14 12:52:23.250 134 12687.85 149.05 55011.35 88888.00 2011-05-14 12:52:23.375 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:52:23.500 134 12687.83 149.07 55011.32 88888.00 2011-05-14 12:52:23.625 134 12687.83 149.12 55011.35 88888.00 2011-05-14 12:52:23.750 134 12687.83 149.12 55011.32 88888.00 2011-05-14 12:52:23.875 134 12687.83 149.10 55011.32 88888.00 2011-05-14 12:52:24.000 134 12687.90 149.12 55011.32 88888.00 2011-05-14 12:52:24.125 134 12687.88 149.05 55011.32 88888.00 2011-05-14 12:52:24.250 134 12687.77 149.03 55011.30 88888.00 2011-05-14 12:52:24.375 134 12687.77 149.07 55011.30 88888.00 2011-05-14 12:52:24.500 134 12687.85 149.12 55011.32 88888.00 2011-05-14 12:52:24.625 134 12687.90 149.12 55011.32 88888.00 2011-05-14 12:52:24.750 134 12687.85 149.10 55011.32 88888.00 2011-05-14 12:52:24.875 134 12687.85 149.07 55011.35 88888.00 2011-05-14 12:52:25.000 134 12687.88 149.07 55011.35 88888.00 2011-05-14 12:52:25.125 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:52:25.250 134 12687.85 149.07 55011.30 88888.00 2011-05-14 12:52:25.375 134 12687.95 149.10 55011.32 88888.00 2011-05-14 12:52:25.500 134 12687.98 149.10 55011.35 88888.00 2011-05-14 12:52:25.625 134 12687.90 149.07 55011.35 88888.00 2011-05-14 12:52:25.750 134 12687.88 149.07 55011.35 88888.00 2011-05-14 12:52:25.875 134 12687.92 149.10 55011.35 88888.00 2011-05-14 12:52:26.000 134 12687.98 149.10 55011.32 88888.00 2011-05-14 12:52:26.125 134 12687.98 149.07 55011.32 88888.00 2011-05-14 12:52:26.250 134 12687.90 149.07 55011.35 88888.00 2011-05-14 12:52:26.375 134 12687.90 149.10 55011.32 88888.00 2011-05-14 12:52:26.500 134 12687.90 149.10 55011.32 88888.00 2011-05-14 12:52:26.625 134 12687.92 149.07 55011.35 88888.00 2011-05-14 12:52:26.750 134 12687.88 149.07 55011.35 88888.00 2011-05-14 12:52:26.875 134 12687.90 149.10 55011.35 88888.00 2011-05-14 12:52:27.000 134 12687.92 149.12 55011.35 88888.00 2011-05-14 12:52:27.125 134 12687.90 149.12 55011.35 88888.00 2011-05-14 12:52:27.250 134 12687.88 149.07 55011.38 88888.00 2011-05-14 12:52:27.375 134 12687.88 149.10 55011.38 88888.00 2011-05-14 12:52:27.500 134 12687.83 149.12 55011.38 88888.00 2011-05-14 12:52:27.625 134 12687.83 149.12 55011.35 88888.00 2011-05-14 12:52:27.750 134 12687.83 149.10 55011.32 88888.00 2011-05-14 12:52:27.875 134 12687.85 149.10 55011.32 88888.00 2011-05-14 12:52:28.000 134 12687.85 149.07 55011.32 88888.00 2011-05-14 12:52:28.125 134 12687.85 149.07 55011.32 88888.00 2011-05-14 12:52:28.250 134 12687.75 149.07 55011.32 88888.00 2011-05-14 12:52:28.375 134 12687.70 149.10 55011.32 88888.00 2011-05-14 12:52:28.500 134 12687.67 149.10 55011.32 88888.00 2011-05-14 12:52:28.625 134 12687.83 149.10 55011.32 88888.00 2011-05-14 12:52:28.750 134 12687.90 149.10 55011.32 88888.00 2011-05-14 12:52:28.875 134 12687.92 149.12 55011.32 88888.00 2011-05-14 12:52:29.000 134 12687.95 149.10 55011.32 88888.00 2011-05-14 12:52:29.125 134 12687.90 149.10 55011.32 88888.00 2011-05-14 12:52:29.250 134 12687.85 149.07 55011.35 88888.00 2011-05-14 12:52:29.375 134 12687.88 149.07 55011.35 88888.00 2011-05-14 12:52:29.500 134 12687.92 149.07 55011.32 88888.00 2011-05-14 12:52:29.625 134 12687.92 149.10 55011.30 88888.00 2011-05-14 12:52:29.750 134 12687.92 149.07 55011.32 88888.00 2011-05-14 12:52:29.875 134 12688.00 149.07 55011.32 88888.00 2011-05-14 12:52:30.000 134 12687.98 149.03 55011.30 88888.00 2011-05-14 12:52:30.125 134 12688.05 149.05 55011.32 88888.00 2011-05-14 12:52:30.250 134 12688.00 149.07 55011.38 88888.00 2011-05-14 12:52:30.375 134 12687.98 149.10 55011.38 88888.00 2011-05-14 12:52:30.500 134 12687.92 149.10 55011.38 88888.00 2011-05-14 12:52:30.625 134 12687.88 149.10 55011.38 88888.00 2011-05-14 12:52:30.750 134 12687.90 149.07 55011.35 88888.00 2011-05-14 12:52:30.875 134 12687.95 149.07 55011.35 88888.00 2011-05-14 12:52:31.000 134 12688.02 149.07 55011.32 88888.00 2011-05-14 12:52:31.125 134 12688.08 149.07 55011.35 88888.00 2011-05-14 12:52:31.250 134 12687.98 149.07 55011.38 88888.00 2011-05-14 12:52:31.375 134 12687.92 149.10 55011.35 88888.00 2011-05-14 12:52:31.500 134 12687.92 149.05 55011.32 88888.00 2011-05-14 12:52:31.625 134 12687.95 149.07 55011.32 88888.00 2011-05-14 12:52:31.750 134 12687.95 149.10 55011.32 88888.00 2011-05-14 12:52:31.875 134 12687.98 149.10 55011.32 88888.00 2011-05-14 12:52:32.000 134 12687.98 149.12 55011.35 88888.00 2011-05-14 12:52:32.125 134 12687.92 149.10 55011.35 88888.00 2011-05-14 12:52:32.250 134 12687.80 149.10 55011.35 88888.00 2011-05-14 12:52:32.375 134 12687.83 149.10 55011.35 88888.00 2011-05-14 12:52:32.500 134 12687.88 149.10 55011.35 88888.00 2011-05-14 12:52:32.625 134 12687.90 149.12 55011.38 88888.00 2011-05-14 12:52:32.750 134 12687.98 149.18 55011.40 88888.00 2011-05-14 12:52:32.875 134 12688.00 149.12 55011.40 88888.00 2011-05-14 12:52:33.000 134 12687.95 149.12 55011.35 88888.00 2011-05-14 12:52:33.125 134 12687.95 149.12 55011.35 88888.00 2011-05-14 12:52:33.250 134 12687.92 149.10 55011.32 88888.00 2011-05-14 12:52:33.375 134 12687.98 149.12 55011.35 88888.00 2011-05-14 12:52:33.500 134 12687.98 149.07 55011.32 88888.00 2011-05-14 12:52:33.625 134 12687.95 149.07 55011.32 88888.00 2011-05-14 12:52:33.750 134 12687.92 149.10 55011.32 88888.00 2011-05-14 12:52:33.875 134 12687.98 149.10 55011.35 88888.00 2011-05-14 12:52:34.000 134 12688.02 149.07 55011.32 88888.00 2011-05-14 12:52:34.125 134 12688.00 149.12 55011.32 88888.00 2011-05-14 12:52:34.250 134 12687.98 149.10 55011.30 88888.00 2011-05-14 12:52:34.375 134 12687.98 149.10 55011.30 88888.00 2011-05-14 12:52:34.500 134 12687.98 149.07 55011.32 88888.00 2011-05-14 12:52:34.625 134 12687.98 149.12 55011.32 88888.00 2011-05-14 12:52:34.750 134 12687.95 149.10 55011.32 88888.00 2011-05-14 12:52:34.875 134 12687.95 149.07 55011.32 88888.00 2011-05-14 12:52:35.000 134 12687.98 149.07 55011.35 88888.00 2011-05-14 12:52:35.125 134 12687.95 149.10 55011.32 88888.00 2011-05-14 12:52:35.250 134 12687.92 149.10 55011.35 88888.00 2011-05-14 12:52:35.375 134 12688.00 149.12 55011.32 88888.00 2011-05-14 12:52:35.500 134 12688.02 149.12 55011.35 88888.00 2011-05-14 12:52:35.625 134 12687.98 149.12 55011.35 88888.00 2011-05-14 12:52:35.750 134 12687.92 149.10 55011.35 88888.00 2011-05-14 12:52:35.875 134 12687.95 149.07 55011.35 88888.00 2011-05-14 12:52:36.000 134 12688.00 149.12 55011.35 88888.00 2011-05-14 12:52:36.125 134 12688.08 149.12 55011.35 88888.00 2011-05-14 12:52:36.250 134 12688.05 149.12 55011.35 88888.00 2011-05-14 12:52:36.375 134 12688.00 149.10 55011.32 88888.00 2011-05-14 12:52:36.500 134 12687.95 149.10 55011.32 88888.00 2011-05-14 12:52:36.625 134 12687.95 149.12 55011.35 88888.00 2011-05-14 12:52:36.750 134 12688.08 149.18 55011.35 88888.00 2011-05-14 12:52:36.875 134 12688.08 149.15 55011.32 88888.00 2011-05-14 12:52:37.000 134 12688.00 149.15 55011.30 88888.00 2011-05-14 12:52:37.125 134 12688.00 149.12 55011.32 88888.00 2011-05-14 12:52:37.250 134 12687.98 149.15 55011.32 88888.00 2011-05-14 12:52:37.375 134 12687.98 149.12 55011.32 88888.00 2011-05-14 12:52:37.500 134 12688.00 149.18 55011.35 88888.00 2011-05-14 12:52:37.625 134 12687.95 149.12 55011.32 88888.00 2011-05-14 12:52:37.750 134 12687.92 149.12 55011.32 88888.00 2011-05-14 12:52:37.875 134 12687.92 149.15 55011.32 88888.00 2011-05-14 12:52:38.000 134 12687.92 149.15 55011.32 88888.00 2011-05-14 12:52:38.125 134 12687.98 149.12 55011.35 88888.00 2011-05-14 12:52:38.250 134 12687.98 149.10 55011.32 88888.00 2011-05-14 12:52:38.375 134 12687.98 149.12 55011.32 88888.00 2011-05-14 12:52:38.500 134 12687.92 149.15 55011.32 88888.00 2011-05-14 12:52:38.625 134 12687.88 149.10 55011.32 88888.00 2011-05-14 12:52:38.750 134 12687.98 149.15 55011.32 88888.00 2011-05-14 12:52:38.875 134 12688.00 149.18 55011.35 88888.00 2011-05-14 12:52:39.000 134 12687.95 149.18 55011.32 88888.00 2011-05-14 12:52:39.125 134 12687.95 149.15 55011.32 88888.00 2011-05-14 12:52:39.250 134 12688.00 149.12 55011.32 88888.00 2011-05-14 12:52:39.375 134 12688.00 149.15 55011.35 88888.00 2011-05-14 12:52:39.500 134 12688.00 149.12 55011.35 88888.00 2011-05-14 12:52:39.625 134 12688.00 149.10 55011.35 88888.00 2011-05-14 12:52:39.750 134 12688.05 149.12 55011.35 88888.00 2011-05-14 12:52:39.875 134 12688.02 149.18 55011.35 88888.00 2011-05-14 12:52:40.000 134 12688.00 149.18 55011.32 88888.00 2011-05-14 12:52:40.125 134 12687.98 149.18 55011.32 88888.00 2011-05-14 12:52:40.250 134 12687.98 149.18 55011.35 88888.00 2011-05-14 12:52:40.375 134 12688.00 149.20 55011.38 88888.00 2011-05-14 12:52:40.500 134 12688.00 149.15 55011.32 88888.00 2011-05-14 12:52:40.625 134 12687.98 149.15 55011.35 88888.00 2011-05-14 12:52:40.750 134 12688.00 149.18 55011.38 88888.00 2011-05-14 12:52:40.875 134 12687.98 149.18 55011.38 88888.00 2011-05-14 12:52:41.000 134 12687.95 149.15 55011.35 88888.00 2011-05-14 12:52:41.125 134 12687.95 149.18 55011.35 88888.00 2011-05-14 12:52:41.250 134 12687.98 149.12 55011.35 88888.00 2011-05-14 12:52:41.375 134 12687.95 149.10 55011.32 88888.00 2011-05-14 12:52:41.500 134 12687.92 149.10 55011.32 88888.00 2011-05-14 12:52:41.625 134 12687.95 149.12 55011.30 88888.00 2011-05-14 12:52:41.750 134 12687.95 149.12 55011.35 88888.00 2011-05-14 12:52:41.875 134 12687.98 149.15 55011.35 88888.00 2011-05-14 12:52:42.000 134 12687.95 149.12 55011.32 88888.00 2011-05-14 12:52:42.125 134 12687.88 149.12 55011.35 88888.00 2011-05-14 12:52:42.250 134 12687.92 149.18 55011.35 88888.00 2011-05-14 12:52:42.375 134 12687.95 149.20 55011.35 88888.00 2011-05-14 12:52:42.500 134 12687.98 149.18 55011.32 88888.00 2011-05-14 12:52:42.625 134 12688.05 149.18 55011.30 88888.00 2011-05-14 12:52:42.750 134 12688.00 149.15 55011.30 88888.00 2011-05-14 12:52:42.875 134 12687.95 149.12 55011.32 88888.00 2011-05-14 12:52:43.000 134 12687.95 149.12 55011.32 88888.00 2011-05-14 12:52:43.125 134 12688.00 149.15 55011.32 88888.00 2011-05-14 12:52:43.250 134 12688.00 149.15 55011.32 88888.00 2011-05-14 12:52:43.375 134 12687.98 149.10 55011.32 88888.00 2011-05-14 12:52:43.500 134 12687.98 149.15 55011.30 88888.00 2011-05-14 12:52:43.625 134 12687.95 149.10 55011.32 88888.00 2011-05-14 12:52:43.750 134 12688.00 149.12 55011.32 88888.00 2011-05-14 12:52:43.875 134 12688.02 149.10 55011.35 88888.00 2011-05-14 12:52:44.000 134 12687.98 149.10 55011.30 88888.00 2011-05-14 12:52:44.125 134 12687.98 149.10 55011.30 88888.00 2011-05-14 12:52:44.250 134 12688.02 149.15 55011.32 88888.00 2011-05-14 12:52:44.375 134 12688.05 149.15 55011.32 88888.00 2011-05-14 12:52:44.500 134 12687.98 149.12 55011.32 88888.00 2011-05-14 12:52:44.625 134 12687.90 149.15 55011.32 88888.00 2011-05-14 12:52:44.750 134 12687.90 149.15 55011.35 88888.00 2011-05-14 12:52:44.875 134 12687.92 149.15 55011.35 88888.00 2011-05-14 12:52:45.000 134 12687.95 149.15 55011.32 88888.00 2011-05-14 12:52:45.125 134 12687.95 149.10 55011.30 88888.00 2011-05-14 12:52:45.250 134 12687.98 149.15 55011.32 88888.00 2011-05-14 12:52:45.375 134 12687.92 149.15 55011.32 88888.00 2011-05-14 12:52:45.500 134 12687.95 149.15 55011.35 88888.00 2011-05-14 12:52:45.625 134 12687.98 149.12 55011.32 88888.00 2011-05-14 12:52:45.750 134 12687.92 149.10 55011.35 88888.00 2011-05-14 12:52:45.875 134 12687.98 149.10 55011.35 88888.00 2011-05-14 12:52:46.000 134 12687.98 149.15 55011.32 88888.00 2011-05-14 12:52:46.125 134 12687.92 149.12 55011.35 88888.00 2011-05-14 12:52:46.250 134 12687.95 149.12 55011.35 88888.00 2011-05-14 12:52:46.375 134 12688.00 149.15 55011.35 88888.00 2011-05-14 12:52:46.500 134 12687.98 149.15 55011.32 88888.00 2011-05-14 12:52:46.625 134 12688.00 149.12 55011.32 88888.00 2011-05-14 12:52:46.750 134 12687.98 149.18 55011.32 88888.00 2011-05-14 12:52:46.875 134 12687.98 149.15 55011.32 88888.00 2011-05-14 12:52:47.000 134 12688.02 149.12 55011.30 88888.00 2011-05-14 12:52:47.125 134 12688.10 149.15 55011.32 88888.00 2011-05-14 12:52:47.250 134 12688.05 149.20 55011.32 88888.00 2011-05-14 12:52:47.375 134 12688.00 149.18 55011.32 88888.00 2011-05-14 12:52:47.500 134 12687.98 149.15 55011.30 88888.00 2011-05-14 12:52:47.625 134 12687.98 149.12 55011.30 88888.00 2011-05-14 12:52:47.750 134 12688.00 149.15 55011.30 88888.00 2011-05-14 12:52:47.875 134 12687.98 149.15 55011.32 88888.00 2011-05-14 12:52:48.000 134 12687.98 149.15 55011.30 88888.00 2011-05-14 12:52:48.125 134 12688.00 149.12 55011.30 88888.00 2011-05-14 12:52:48.250 134 12687.95 149.10 55011.30 88888.00 2011-05-14 12:52:48.375 134 12688.00 149.07 55011.30 88888.00 2011-05-14 12:52:48.500 134 12688.00 149.10 55011.30 88888.00 2011-05-14 12:52:48.625 134 12687.95 149.12 55011.32 88888.00 2011-05-14 12:52:48.750 134 12687.98 149.12 55011.32 88888.00 2011-05-14 12:52:48.875 134 12687.98 149.15 55011.32 88888.00 2011-05-14 12:52:49.000 134 12688.00 149.12 55011.32 88888.00 2011-05-14 12:52:49.125 134 12688.00 149.10 55011.30 88888.00 2011-05-14 12:52:49.250 134 12687.95 149.07 55011.32 88888.00 2011-05-14 12:52:49.375 134 12687.95 149.10 55011.32 88888.00 2011-05-14 12:52:49.500 134 12687.98 149.12 55011.30 88888.00 2011-05-14 12:52:49.625 134 12688.02 149.07 55011.30 88888.00 2011-05-14 12:52:49.750 134 12688.00 149.05 55011.32 88888.00 2011-05-14 12:52:49.875 134 12688.02 149.10 55011.32 88888.00 2011-05-14 12:52:50.000 134 12687.98 149.12 55011.30 88888.00 2011-05-14 12:52:50.125 134 12687.95 149.12 55011.30 88888.00 2011-05-14 12:52:50.250 134 12687.92 149.07 55011.30 88888.00 2011-05-14 12:52:50.375 134 12688.00 149.10 55011.32 88888.00 2011-05-14 12:52:50.500 134 12688.08 149.15 55011.35 88888.00 2011-05-14 12:52:50.625 134 12688.08 149.18 55011.35 88888.00 2011-05-14 12:52:50.750 134 12688.05 149.12 55011.32 88888.00 2011-05-14 12:52:50.875 134 12688.00 149.07 55011.30 88888.00 2011-05-14 12:52:51.000 134 12687.90 149.12 55011.32 88888.00 2011-05-14 12:52:51.125 134 12687.92 149.12 55011.35 88888.00 2011-05-14 12:52:51.250 134 12687.98 149.10 55011.35 88888.00 2011-05-14 12:52:51.375 134 12687.98 149.10 55011.35 88888.00 2011-05-14 12:52:51.500 134 12687.90 149.07 55011.30 88888.00 2011-05-14 12:52:51.625 134 12687.90 149.05 55011.30 88888.00 2011-05-14 12:52:51.750 134 12687.90 149.07 55011.30 88888.00 2011-05-14 12:52:51.875 134 12687.92 149.10 55011.35 88888.00 2011-05-14 12:52:52.000 134 12687.92 149.10 55011.35 88888.00 2011-05-14 12:52:52.125 134 12687.92 149.10 55011.35 88888.00 2011-05-14 12:52:52.250 134 12687.95 149.07 55011.32 88888.00 2011-05-14 12:52:52.375 134 12688.00 149.10 55011.32 88888.00 2011-05-14 12:52:52.500 134 12687.95 149.10 55011.30 88888.00 2011-05-14 12:52:52.625 134 12687.92 149.10 55011.32 88888.00 2011-05-14 12:52:52.750 134 12687.95 149.10 55011.30 88888.00 2011-05-14 12:52:52.875 134 12688.00 149.03 55011.30 88888.00 2011-05-14 12:52:53.000 134 12687.98 149.03 55011.30 88888.00 2011-05-14 12:52:53.125 134 12687.95 149.07 55011.32 88888.00 2011-05-14 12:52:53.250 134 12687.92 149.10 55011.30 88888.00 2011-05-14 12:52:53.375 134 12688.00 149.07 55011.30 88888.00 2011-05-14 12:52:53.500 134 12688.00 149.07 55011.32 88888.00 2011-05-14 12:52:53.625 134 12688.00 149.05 55011.32 88888.00 2011-05-14 12:52:53.750 134 12687.98 149.05 55011.30 88888.00 2011-05-14 12:52:53.875 134 12688.00 149.07 55011.32 88888.00 2011-05-14 12:52:54.000 134 12688.00 149.07 55011.30 88888.00 2011-05-14 12:52:54.125 134 12687.95 149.07 55011.30 88888.00 2011-05-14 12:52:54.250 134 12687.90 149.07 55011.30 88888.00 2011-05-14 12:52:54.375 134 12687.95 149.10 55011.32 88888.00 2011-05-14 12:52:54.500 134 12688.00 149.10 55011.35 88888.00 2011-05-14 12:52:54.625 134 12688.00 149.07 55011.32 88888.00 2011-05-14 12:52:54.750 134 12688.02 149.10 55011.32 88888.00 2011-05-14 12:52:54.875 134 12687.98 149.07 55011.32 88888.00 2011-05-14 12:52:55.000 134 12687.98 149.07 55011.32 88888.00 2011-05-14 12:52:55.125 134 12688.00 149.10 55011.32 88888.00 2011-05-14 12:52:55.250 134 12688.00 149.07 55011.35 88888.00 2011-05-14 12:52:55.375 134 12688.05 149.10 55011.38 88888.00 2011-05-14 12:52:55.500 134 12688.10 149.10 55011.38 88888.00 2011-05-14 12:52:55.625 134 12688.08 149.10 55011.35 88888.00 2011-05-14 12:52:55.750 134 12688.00 149.10 55011.35 88888.00 2011-05-14 12:52:55.875 134 12687.90 149.05 55011.32 88888.00 2011-05-14 12:52:56.000 134 12687.95 149.03 55011.30 88888.00 2011-05-14 12:52:56.125 134 12688.05 149.07 55011.32 88888.00 2011-05-14 12:52:56.250 134 12688.05 149.10 55011.35 88888.00 2011-05-14 12:52:56.375 134 12688.00 149.10 55011.35 88888.00 2011-05-14 12:52:56.500 134 12687.95 149.07 55011.35 88888.00 2011-05-14 12:52:56.625 134 12687.95 149.10 55011.35 88888.00 2011-05-14 12:52:56.750 134 12687.90 149.10 55011.35 88888.00 2011-05-14 12:52:56.875 134 12687.88 149.05 55011.30 88888.00 2011-05-14 12:52:57.000 134 12687.88 149.05 55011.30 88888.00 2011-05-14 12:52:57.125 134 12687.92 149.07 55011.30 88888.00 2011-05-14 12:52:57.250 134 12687.98 149.07 55011.32 88888.00 2011-05-14 12:52:57.375 134 12687.98 149.07 55011.32 88888.00 2011-05-14 12:52:57.500 134 12687.98 149.07 55011.35 88888.00 2011-05-14 12:52:57.625 134 12687.95 149.10 55011.32 88888.00 2011-05-14 12:52:57.750 134 12687.92 149.10 55011.32 88888.00 2011-05-14 12:52:57.875 134 12687.90 149.12 55011.32 88888.00 2011-05-14 12:52:58.000 134 12687.90 149.07 55011.32 88888.00 2011-05-14 12:52:58.125 134 12687.98 149.07 55011.32 88888.00 2011-05-14 12:52:58.250 134 12687.98 149.05 55011.35 88888.00 2011-05-14 12:52:58.375 134 12687.98 149.07 55011.35 88888.00 2011-05-14 12:52:58.500 134 12687.98 149.07 55011.32 88888.00 2011-05-14 12:52:58.625 134 12687.98 149.07 55011.35 88888.00 2011-05-14 12:52:58.750 134 12687.98 149.12 55011.35 88888.00 2011-05-14 12:52:58.875 134 12687.95 149.10 55011.35 88888.00 2011-05-14 12:52:59.000 134 12687.98 149.07 55011.32 88888.00 2011-05-14 12:52:59.125 134 12687.98 149.07 55011.35 88888.00 2011-05-14 12:52:59.250 134 12687.92 149.10 55011.35 88888.00 2011-05-14 12:52:59.375 134 12687.95 149.12 55011.35 88888.00 2011-05-14 12:52:59.500 134 12687.98 149.12 55011.35 88888.00 2011-05-14 12:52:59.625 134 12687.95 149.07 55011.35 88888.00 2011-05-14 12:52:59.750 134 12687.95 149.07 55011.35 88888.00 2011-05-14 12:52:59.875 134 12687.92 149.05 55011.35 88888.00 2011-05-14 12:53:00.000 134 12687.92 149.05 55011.32 88888.00 2011-05-14 12:53:00.125 134 12687.92 149.05 55011.35 88888.00 2011-05-14 12:53:00.250 134 12687.88 149.05 55011.35 88888.00 2011-05-14 12:53:00.375 134 12687.85 149.05 55011.35 88888.00 2011-05-14 12:53:00.500 134 12687.88 149.07 55011.35 88888.00 2011-05-14 12:53:00.625 134 12687.98 149.00 55011.35 88888.00 2011-05-14 12:53:00.750 134 12687.98 149.03 55011.35 88888.00 2011-05-14 12:53:00.875 134 12687.95 149.07 55011.35 88888.00 2011-05-14 12:53:01.000 134 12687.98 149.10 55011.32 88888.00 2011-05-14 12:53:01.125 134 12687.98 149.10 55011.38 88888.00 2011-05-14 12:53:01.250 134 12687.95 149.05 55011.38 88888.00 2011-05-14 12:53:01.375 134 12687.92 149.07 55011.35 88888.00 2011-05-14 12:53:01.500 134 12687.85 149.05 55011.32 88888.00 2011-05-14 12:53:01.625 134 12687.88 149.05 55011.32 88888.00 2011-05-14 12:53:01.750 134 12687.90 149.07 55011.32 88888.00 2011-05-14 12:53:01.875 134 12687.90 149.07 55011.32 88888.00 2011-05-14 12:53:02.000 134 12687.90 149.03 55011.32 88888.00 2011-05-14 12:53:02.125 134 12687.85 149.05 55011.35 88888.00 2011-05-14 12:53:02.250 134 12687.83 149.05 55011.35 88888.00 2011-05-14 12:53:02.375 134 12687.83 149.05 55011.38 88888.00 2011-05-14 12:53:02.500 134 12687.88 149.07 55011.40 88888.00 2011-05-14 12:53:02.625 134 12687.92 149.05 55011.38 88888.00 2011-05-14 12:53:02.750 134 12687.98 149.10 55011.38 88888.00 2011-05-14 12:53:02.875 134 12687.98 149.07 55011.40 88888.00 2011-05-14 12:53:03.000 134 12687.95 149.07 55011.40 88888.00 2011-05-14 12:53:03.125 134 12687.88 149.10 55011.40 88888.00 2011-05-14 12:53:03.250 134 12687.85 149.07 55011.38 88888.00 2011-05-14 12:53:03.375 134 12687.83 149.07 55011.35 88888.00 2011-05-14 12:53:03.500 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:53:03.625 134 12687.92 149.07 55011.32 88888.00 2011-05-14 12:53:03.750 134 12687.95 149.12 55011.35 88888.00 2011-05-14 12:53:03.875 134 12687.90 149.10 55011.38 88888.00 2011-05-14 12:53:04.000 134 12687.92 149.07 55011.38 88888.00 2011-05-14 12:53:04.125 134 12687.95 149.05 55011.35 88888.00 2011-05-14 12:53:04.250 134 12687.88 149.03 55011.35 88888.00 2011-05-14 12:53:04.375 134 12687.88 149.07 55011.38 88888.00 2011-05-14 12:53:04.500 134 12687.92 149.15 55011.43 88888.00 2011-05-14 12:53:04.625 134 12687.92 149.15 55011.40 88888.00 2011-05-14 12:53:04.750 134 12687.88 149.12 55011.40 88888.00 2011-05-14 12:53:04.875 134 12687.90 149.12 55011.40 88888.00 2011-05-14 12:53:05.000 134 12687.88 149.10 55011.40 88888.00 2011-05-14 12:53:05.125 134 12687.85 149.10 55011.40 88888.00 2011-05-14 12:53:05.250 134 12687.85 149.07 55011.40 88888.00 2011-05-14 12:53:05.375 134 12687.92 149.07 55011.40 88888.00 2011-05-14 12:53:05.500 134 12687.90 149.07 55011.38 88888.00 2011-05-14 12:53:05.625 134 12687.83 149.07 55011.38 88888.00 2011-05-14 12:53:05.750 134 12687.88 149.10 55011.40 88888.00 2011-05-14 12:53:05.875 134 12687.92 149.07 55011.43 88888.00 2011-05-14 12:53:06.000 134 12687.90 149.10 55011.40 88888.00 2011-05-14 12:53:06.125 134 12687.85 149.07 55011.40 88888.00 2011-05-14 12:53:06.250 134 12687.90 149.07 55011.40 88888.00 2011-05-14 12:53:06.375 134 12687.95 149.07 55011.40 88888.00 2011-05-14 12:53:06.500 134 12687.90 149.05 55011.38 88888.00 2011-05-14 12:53:06.625 134 12687.85 149.03 55011.38 88888.00 2011-05-14 12:53:06.750 134 12687.92 149.05 55011.40 88888.00 2011-05-14 12:53:06.875 134 12687.98 149.05 55011.43 88888.00 2011-05-14 12:53:07.000 134 12687.95 149.07 55011.40 88888.00 2011-05-14 12:53:07.125 134 12687.85 149.07 55011.40 88888.00 2011-05-14 12:53:07.250 134 12687.80 149.05 55011.43 88888.00 2011-05-14 12:53:07.375 134 12687.85 149.07 55011.43 88888.00 2011-05-14 12:53:07.500 134 12687.92 149.07 55011.43 88888.00 2011-05-14 12:53:07.625 134 12687.92 149.05 55011.40 88888.00 2011-05-14 12:53:07.750 134 12687.88 149.07 55011.43 88888.00 2011-05-14 12:53:07.875 134 12687.88 149.07 55011.43 88888.00 2011-05-14 12:53:08.000 134 12687.90 149.07 55011.43 88888.00 2011-05-14 12:53:08.125 134 12687.90 149.05 55011.43 88888.00 2011-05-14 12:53:08.250 134 12687.77 149.03 55011.40 88888.00 2011-05-14 12:53:08.375 134 12687.80 149.05 55011.43 88888.00 2011-05-14 12:53:08.500 134 12687.83 149.10 55011.43 88888.00 2011-05-14 12:53:08.625 134 12687.92 149.12 55011.43 88888.00 2011-05-14 12:53:08.750 134 12687.95 149.10 55011.43 88888.00 2011-05-14 12:53:08.875 134 12687.90 149.10 55011.40 88888.00 2011-05-14 12:53:09.000 134 12687.90 149.05 55011.40 88888.00 2011-05-14 12:53:09.125 134 12687.92 149.03 55011.40 88888.00 2011-05-14 12:53:09.250 134 12687.90 149.07 55011.43 88888.00 2011-05-14 12:53:09.375 134 12687.95 149.10 55011.40 88888.00 2011-05-14 12:53:09.500 134 12687.95 149.10 55011.40 88888.00 2011-05-14 12:53:09.625 134 12687.90 149.07 55011.40 88888.00 2011-05-14 12:53:09.750 134 12687.88 149.07 55011.40 88888.00 2011-05-14 12:53:09.875 134 12687.92 149.10 55011.43 88888.00 2011-05-14 12:53:10.000 134 12687.90 149.07 55011.43 88888.00 2011-05-14 12:53:10.125 134 12687.88 149.07 55011.43 88888.00 2011-05-14 12:53:10.250 134 12687.85 149.07 55011.40 88888.00 2011-05-14 12:53:10.375 134 12687.83 149.05 55011.40 88888.00 2011-05-14 12:53:10.500 134 12687.80 149.05 55011.40 88888.00 2011-05-14 12:53:10.625 134 12687.83 149.03 55011.40 88888.00 2011-05-14 12:53:10.750 134 12687.83 149.03 55011.38 88888.00 2011-05-14 12:53:10.875 134 12687.83 149.05 55011.35 88888.00 2011-05-14 12:53:11.000 134 12687.83 149.07 55011.32 88888.00 2011-05-14 12:53:11.125 134 12687.85 149.07 55011.35 88888.00 2011-05-14 12:53:11.250 134 12687.88 149.10 55011.40 88888.00 2011-05-14 12:53:11.375 134 12687.90 149.10 55011.35 88888.00 2011-05-14 12:53:11.500 134 12687.88 149.05 55011.35 88888.00 2011-05-14 12:53:11.625 134 12687.85 149.05 55011.38 88888.00 2011-05-14 12:53:11.750 134 12687.85 149.07 55011.35 88888.00 2011-05-14 12:53:11.875 134 12687.80 149.10 55011.35 88888.00 2011-05-14 12:53:12.000 134 12687.80 149.05 55011.35 88888.00 2011-05-14 12:53:12.125 134 12687.88 149.07 55011.35 88888.00 2011-05-14 12:53:12.250 134 12687.90 149.05 55011.35 88888.00 2011-05-14 12:53:12.375 134 12687.92 149.05 55011.40 88888.00 2011-05-14 12:53:12.500 134 12687.92 149.07 55011.40 88888.00 2011-05-14 12:53:12.625 134 12687.90 149.05 55011.40 88888.00 2011-05-14 12:53:12.750 134 12687.95 149.05 55011.40 88888.00 2011-05-14 12:53:12.875 134 12687.95 149.03 55011.43 88888.00 2011-05-14 12:53:13.000 134 12687.95 149.05 55011.40 88888.00 2011-05-14 12:53:13.125 134 12687.95 149.07 55011.43 88888.00 2011-05-14 12:53:13.250 134 12687.95 149.10 55011.45 88888.00 2011-05-14 12:53:13.375 134 12687.95 149.10 55011.43 88888.00 2011-05-14 12:53:13.500 134 12687.88 149.05 55011.40 88888.00 2011-05-14 12:53:13.625 134 12687.83 149.10 55011.38 88888.00 2011-05-14 12:53:13.750 134 12687.83 149.12 55011.40 88888.00 2011-05-14 12:53:13.875 134 12687.77 149.10 55011.43 88888.00 2011-05-14 12:53:14.000 134 12687.73 149.07 55011.43 88888.00 2011-05-14 12:53:14.125 134 12687.77 149.10 55011.43 88888.00 2011-05-14 12:53:14.250 134 12687.73 149.07 55011.40 88888.00 2011-05-14 12:53:14.375 134 12687.80 149.10 55011.40 88888.00 2011-05-14 12:53:14.500 134 12687.80 149.07 55011.40 88888.00 2011-05-14 12:53:14.625 134 12687.77 149.07 55011.40 88888.00 2011-05-14 12:53:14.750 134 12687.80 149.10 55011.40 88888.00 2011-05-14 12:53:14.875 134 12687.85 149.10 55011.40 88888.00 2011-05-14 12:53:15.000 134 12687.88 149.10 55011.38 88888.00 2011-05-14 12:53:15.125 134 12687.85 149.07 55011.35 88888.00 2011-05-14 12:53:15.250 134 12687.75 149.07 55011.40 88888.00 2011-05-14 12:53:15.375 134 12687.70 149.07 55011.40 88888.00 2011-05-14 12:53:15.500 134 12687.77 149.10 55011.40 88888.00 2011-05-14 12:53:15.625 134 12687.83 149.12 55011.40 88888.00 2011-05-14 12:53:15.750 134 12687.77 149.10 55011.43 88888.00 2011-05-14 12:53:15.875 134 12687.80 149.07 55011.43 88888.00 2011-05-14 12:53:16.000 134 12687.77 149.15 55011.40 88888.00 2011-05-14 12:53:16.125 134 12687.75 149.07 55011.40 88888.00 2011-05-14 12:53:16.250 134 12687.77 149.05 55011.38 88888.00 2011-05-14 12:53:16.375 134 12687.80 149.05 55011.35 88888.00 2011-05-14 12:53:16.500 134 12687.80 149.07 55011.40 88888.00 2011-05-14 12:53:16.625 134 12687.83 149.05 55011.40 88888.00 2011-05-14 12:53:16.750 134 12687.85 149.05 55011.40 88888.00 2011-05-14 12:53:16.875 134 12687.83 149.07 55011.40 88888.00 2011-05-14 12:53:17.000 134 12687.77 149.07 55011.38 88888.00 2011-05-14 12:53:17.125 134 12687.75 149.03 55011.38 88888.00 2011-05-14 12:53:17.250 134 12687.75 149.07 55011.38 88888.00 2011-05-14 12:53:17.375 134 12687.83 149.10 55011.40 88888.00 2011-05-14 12:53:17.500 134 12687.85 149.10 55011.40 88888.00 2011-05-14 12:53:17.625 134 12687.85 149.10 55011.38 88888.00 2011-05-14 12:53:17.750 134 12687.85 149.10 55011.38 88888.00 2011-05-14 12:53:17.875 134 12687.83 149.10 55011.38 88888.00 2011-05-14 12:53:18.000 134 12687.73 149.05 55011.38 88888.00 2011-05-14 12:53:18.125 134 12687.75 149.07 55011.40 88888.00 2011-05-14 12:53:18.250 134 12687.75 149.05 55011.38 88888.00 2011-05-14 12:53:18.375 134 12687.75 149.05 55011.38 88888.00 2011-05-14 12:53:18.500 134 12687.77 149.07 55011.40 88888.00 2011-05-14 12:53:18.625 134 12687.85 149.07 55011.43 88888.00 2011-05-14 12:53:18.750 134 12687.85 149.07 55011.40 88888.00 2011-05-14 12:53:18.875 134 12687.75 149.07 55011.40 88888.00 2011-05-14 12:53:19.000 134 12687.75 149.07 55011.40 88888.00 2011-05-14 12:53:19.125 134 12687.73 149.07 55011.40 88888.00 2011-05-14 12:53:19.250 134 12687.67 149.10 55011.40 88888.00 2011-05-14 12:53:19.375 134 12687.75 149.15 55011.43 88888.00 2011-05-14 12:53:19.500 134 12687.75 149.12 55011.40 88888.00 2011-05-14 12:53:19.625 134 12687.73 149.12 55011.40 88888.00 2011-05-14 12:53:19.750 134 12687.73 149.10 55011.40 88888.00 2011-05-14 12:53:19.875 134 12687.75 149.07 55011.40 88888.00 2011-05-14 12:53:20.000 134 12687.73 149.05 55011.38 88888.00 2011-05-14 12:53:20.125 134 12687.73 149.07 55011.40 88888.00 2011-05-14 12:53:20.250 134 12687.73 149.10 55011.43 88888.00 2011-05-14 12:53:20.375 134 12687.75 149.10 55011.40 88888.00 2011-05-14 12:53:20.500 134 12687.73 149.10 55011.38 88888.00 2011-05-14 12:53:20.625 134 12687.73 149.07 55011.35 88888.00 2011-05-14 12:53:20.750 134 12687.77 149.07 55011.35 88888.00 2011-05-14 12:53:20.875 134 12687.83 149.10 55011.38 88888.00 2011-05-14 12:53:21.000 134 12687.83 149.07 55011.38 88888.00 2011-05-14 12:53:21.125 134 12687.80 149.10 55011.38 88888.00 2011-05-14 12:53:21.250 134 12687.77 149.07 55011.38 88888.00 2011-05-14 12:53:21.375 134 12687.85 149.10 55011.38 88888.00 2011-05-14 12:53:21.500 134 12687.88 149.12 55011.38 88888.00 2011-05-14 12:53:21.625 134 12687.88 149.10 55011.38 88888.00 2011-05-14 12:53:21.750 134 12687.85 149.10 55011.38 88888.00 2011-05-14 12:53:21.875 134 12687.83 149.12 55011.40 88888.00 2011-05-14 12:53:22.000 134 12687.77 149.12 55011.35 88888.00 2011-05-14 12:53:22.125 134 12687.77 149.12 55011.38 88888.00 2011-05-14 12:53:22.250 134 12687.77 149.10 55011.38 88888.00 2011-05-14 12:53:22.375 134 12687.83 149.10 55011.38 88888.00 2011-05-14 12:53:22.500 134 12687.85 149.10 55011.35 88888.00 2011-05-14 12:53:22.625 134 12687.88 149.12 55011.32 88888.00 2011-05-14 12:53:22.750 134 12687.88 149.07 55011.32 88888.00 2011-05-14 12:53:22.875 134 12687.83 149.07 55011.35 88888.00 2011-05-14 12:53:23.000 134 12687.77 149.05 55011.35 88888.00 2011-05-14 12:53:23.125 134 12687.80 149.07 55011.35 88888.00 2011-05-14 12:53:23.250 134 12687.77 149.10 55011.38 88888.00 2011-05-14 12:53:23.375 134 12687.77 149.15 55011.38 88888.00 2011-05-14 12:53:23.500 134 12687.75 149.18 55011.40 88888.00 2011-05-14 12:53:23.625 134 12687.70 149.15 55011.38 88888.00 2011-05-14 12:53:23.750 134 12687.75 149.12 55011.38 88888.00 2011-05-14 12:53:23.875 134 12687.83 149.07 55011.38 88888.00 2011-05-14 12:53:24.000 134 12687.90 149.12 55011.38 88888.00 2011-05-14 12:53:24.125 134 12687.85 149.15 55011.40 88888.00 2011-05-14 12:53:24.250 134 12687.75 149.12 55011.40 88888.00 2011-05-14 12:53:24.375 134 12687.73 149.10 55011.38 88888.00 2011-05-14 12:53:24.500 134 12687.67 149.10 55011.38 88888.00 2011-05-14 12:53:24.625 134 12687.70 149.12 55011.40 88888.00 2011-05-14 12:53:24.750 134 12687.70 149.10 55011.38 88888.00 2011-05-14 12:53:24.875 134 12687.75 149.10 55011.38 88888.00 2011-05-14 12:53:25.000 134 12687.80 149.07 55011.38 88888.00 2011-05-14 12:53:25.125 134 12687.80 149.07 55011.38 88888.00 2011-05-14 12:53:25.250 134 12687.77 149.07 55011.38 88888.00 2011-05-14 12:53:25.375 134 12687.77 149.07 55011.40 88888.00 2011-05-14 12:53:25.500 134 12687.77 149.12 55011.40 88888.00 2011-05-14 12:53:25.625 134 12687.80 149.12 55011.40 88888.00 2011-05-14 12:53:25.750 134 12687.77 149.15 55011.40 88888.00 2011-05-14 12:53:25.875 134 12687.75 149.12 55011.40 88888.00 2011-05-14 12:53:26.000 134 12687.83 149.15 55011.38 88888.00 2011-05-14 12:53:26.125 134 12687.85 149.18 55011.40 88888.00 2011-05-14 12:53:26.250 134 12687.80 149.15 55011.40 88888.00 2011-05-14 12:53:26.375 134 12687.80 149.15 55011.43 88888.00 2011-05-14 12:53:26.500 134 12687.80 149.10 55011.40 88888.00 2011-05-14 12:53:26.625 134 12687.88 149.10 55011.40 88888.00 2011-05-14 12:53:26.750 134 12687.85 149.12 55011.43 88888.00 2011-05-14 12:53:26.875 134 12687.83 149.12 55011.40 88888.00 2011-05-14 12:53:27.000 134 12687.80 149.10 55011.43 88888.00 2011-05-14 12:53:27.125 134 12687.75 149.07 55011.43 88888.00 2011-05-14 12:53:27.250 134 12687.75 149.10 55011.43 88888.00 2011-05-14 12:53:27.375 134 12687.88 149.12 55011.40 88888.00 2011-05-14 12:53:27.500 134 12687.90 149.10 55011.40 88888.00 2011-05-14 12:53:27.625 134 12687.85 149.10 55011.40 88888.00 2011-05-14 12:53:27.750 134 12687.80 149.12 55011.40 88888.00 2011-05-14 12:53:27.875 134 12687.77 149.10 55011.38 88888.00 2011-05-14 12:53:28.000 134 12687.75 149.07 55011.38 88888.00 2011-05-14 12:53:28.125 134 12687.75 149.07 55011.40 88888.00 2011-05-14 12:53:28.250 134 12687.77 149.07 55011.40 88888.00 2011-05-14 12:53:28.375 134 12687.83 149.10 55011.40 88888.00 2011-05-14 12:53:28.500 134 12687.88 149.10 55011.38 88888.00 2011-05-14 12:53:28.625 134 12687.92 149.12 55011.40 88888.00 2011-05-14 12:53:28.750 134 12687.92 149.12 55011.40 88888.00 2011-05-14 12:53:28.875 134 12687.88 149.10 55011.40 88888.00 2011-05-14 12:53:29.000 134 12687.92 149.10 55011.38 88888.00 2011-05-14 12:53:29.125 134 12687.92 149.10 55011.38 88888.00 2011-05-14 12:53:29.250 134 12687.88 149.12 55011.40 88888.00 2011-05-14 12:53:29.375 134 12687.85 149.10 55011.40 88888.00 2011-05-14 12:53:29.500 134 12687.80 149.12 55011.40 88888.00 2011-05-14 12:53:29.625 134 12687.77 149.12 55011.38 88888.00 2011-05-14 12:53:29.750 134 12687.73 149.07 55011.38 88888.00 2011-05-14 12:53:29.875 134 12687.75 149.07 55011.40 88888.00 2011-05-14 12:53:30.000 134 12687.83 149.10 55011.38 88888.00 2011-05-14 12:53:30.125 134 12687.90 149.07 55011.35 88888.00 2011-05-14 12:53:30.250 134 12687.85 149.05 55011.38 88888.00 2011-05-14 12:53:30.375 134 12687.88 149.07 55011.40 88888.00 2011-05-14 12:53:30.500 134 12687.88 149.15 55011.43 88888.00 2011-05-14 12:53:30.625 134 12687.88 149.15 55011.43 88888.00 2011-05-14 12:53:30.750 134 12687.90 149.15 55011.40 88888.00 2011-05-14 12:53:30.875 134 12687.95 149.10 55011.38 88888.00 2011-05-14 12:53:31.000 134 12687.92 149.07 55011.38 88888.00 2011-05-14 12:53:31.125 134 12687.83 149.10 55011.40 88888.00 2011-05-14 12:53:31.250 134 12687.73 149.10 55011.38 88888.00 2011-05-14 12:53:31.375 134 12687.73 149.07 55011.38 88888.00 2011-05-14 12:53:31.500 134 12687.77 149.07 55011.40 88888.00 2011-05-14 12:53:31.625 134 12687.88 149.10 55011.40 88888.00 2011-05-14 12:53:31.750 134 12687.83 149.10 55011.38 88888.00 2011-05-14 12:53:31.875 134 12687.80 149.07 55011.40 88888.00 2011-05-14 12:53:32.000 134 12687.77 149.07 55011.38 88888.00 2011-05-14 12:53:32.125 134 12687.77 149.07 55011.43 88888.00 2011-05-14 12:53:32.250 134 12687.75 149.05 55011.40 88888.00 2011-05-14 12:53:32.375 134 12687.77 149.05 55011.38 88888.00 2011-05-14 12:53:32.500 134 12687.77 149.03 55011.38 88888.00 2011-05-14 12:53:32.625 134 12687.83 149.05 55011.40 88888.00 2011-05-14 12:53:32.750 134 12687.80 149.05 55011.38 88888.00 2011-05-14 12:53:32.875 134 12687.77 149.07 55011.40 88888.00 2011-05-14 12:53:33.000 134 12687.83 149.05 55011.38 88888.00 2011-05-14 12:53:33.125 134 12687.80 149.05 55011.38 88888.00 2011-05-14 12:53:33.250 134 12687.80 149.03 55011.40 88888.00 2011-05-14 12:53:33.375 134 12687.83 149.05 55011.40 88888.00 2011-05-14 12:53:33.500 134 12687.90 149.03 55011.35 88888.00 2011-05-14 12:53:33.625 134 12687.90 149.00 55011.32 88888.00 2011-05-14 12:53:33.750 134 12687.90 149.00 55011.35 88888.00 2011-05-14 12:53:33.875 134 12687.80 149.00 55011.35 88888.00 2011-05-14 12:53:34.000 134 12687.75 149.03 55011.35 88888.00 2011-05-14 12:53:34.125 134 12687.75 149.05 55011.38 88888.00 2011-05-14 12:53:34.250 134 12687.70 149.00 55011.38 88888.00 2011-05-14 12:53:34.375 134 12687.70 149.03 55011.35 88888.00 2011-05-14 12:53:34.500 134 12687.70 149.07 55011.38 88888.00 2011-05-14 12:53:34.625 134 12687.77 149.07 55011.40 88888.00 2011-05-14 12:53:34.750 134 12687.77 149.05 55011.35 88888.00 2011-05-14 12:53:34.875 134 12687.85 149.03 55011.35 88888.00 2011-05-14 12:53:35.000 134 12687.90 149.03 55011.32 88888.00 2011-05-14 12:53:35.125 134 12687.85 149.05 55011.35 88888.00 2011-05-14 12:53:35.250 134 12687.80 149.03 55011.38 88888.00 2011-05-14 12:53:35.375 134 12687.85 149.03 55011.38 88888.00 2011-05-14 12:53:35.500 134 12687.83 149.00 55011.38 88888.00 2011-05-14 12:53:35.625 134 12687.80 149.03 55011.38 88888.00 2011-05-14 12:53:35.750 134 12687.80 149.03 55011.38 88888.00 2011-05-14 12:53:35.875 134 12687.80 149.05 55011.35 88888.00 2011-05-14 12:53:36.000 134 12687.77 149.05 55011.35 88888.00 2011-05-14 12:53:36.125 134 12687.77 149.05 55011.38 88888.00 2011-05-14 12:53:36.250 134 12687.73 149.03 55011.38 88888.00 2011-05-14 12:53:36.375 134 12687.73 149.05 55011.38 88888.00 2011-05-14 12:53:36.500 134 12687.75 149.07 55011.38 88888.00 2011-05-14 12:53:36.625 134 12687.73 149.03 55011.32 88888.00 2011-05-14 12:53:36.750 134 12687.73 149.03 55011.32 88888.00 2011-05-14 12:53:36.875 134 12687.75 149.03 55011.32 88888.00 2011-05-14 12:53:37.000 134 12687.83 149.03 55011.32 88888.00 2011-05-14 12:53:37.125 134 12687.85 149.05 55011.35 88888.00 2011-05-14 12:53:37.250 134 12687.80 149.00 55011.35 88888.00 2011-05-14 12:53:37.375 134 12687.88 149.00 55011.32 88888.00 2011-05-14 12:53:37.500 134 12687.90 149.03 55011.32 88888.00 2011-05-14 12:53:37.625 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:53:37.750 134 12687.83 149.05 55011.35 88888.00 2011-05-14 12:53:37.875 134 12687.80 149.05 55011.38 88888.00 2011-05-14 12:53:38.000 134 12687.80 149.07 55011.38 88888.00 2011-05-14 12:53:38.125 134 12687.83 149.07 55011.38 88888.00 2011-05-14 12:53:38.250 134 12687.80 149.00 55011.35 88888.00 2011-05-14 12:53:38.375 134 12687.85 149.03 55011.35 88888.00 2011-05-14 12:53:38.500 134 12687.92 149.05 55011.38 88888.00 2011-05-14 12:53:38.625 134 12687.95 149.07 55011.40 88888.00 2011-05-14 12:53:38.750 134 12687.88 149.00 55011.38 88888.00 2011-05-14 12:53:38.875 134 12687.88 149.00 55011.38 88888.00 2011-05-14 12:53:39.000 134 12687.90 149.00 55011.35 88888.00 2011-05-14 12:53:39.125 134 12687.83 149.00 55011.38 88888.00 2011-05-14 12:53:39.250 134 12687.83 149.03 55011.38 88888.00 2011-05-14 12:53:39.375 134 12687.85 149.00 55011.35 88888.00 2011-05-14 12:53:39.500 134 12687.77 148.97 55011.32 88888.00 2011-05-14 12:53:39.625 134 12687.83 149.00 55011.38 88888.00 2011-05-14 12:53:39.750 134 12687.88 149.03 55011.38 88888.00 2011-05-14 12:53:39.875 134 12687.85 149.05 55011.35 88888.00 2011-05-14 12:53:40.000 134 12687.90 149.05 55011.35 88888.00 2011-05-14 12:53:40.125 134 12687.92 149.05 55011.35 88888.00 2011-05-14 12:53:40.250 134 12687.90 149.03 55011.32 88888.00 2011-05-14 12:53:40.375 134 12687.88 149.03 55011.35 88888.00 2011-05-14 12:53:40.500 134 12687.85 149.07 55011.38 88888.00 2011-05-14 12:53:40.625 134 12687.83 149.07 55011.35 88888.00 2011-05-14 12:53:40.750 134 12687.80 149.07 55011.35 88888.00 2011-05-14 12:53:40.875 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:53:41.000 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:53:41.125 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:53:41.250 134 12687.80 149.03 55011.35 88888.00 2011-05-14 12:53:41.375 134 12687.83 149.07 55011.32 88888.00 2011-05-14 12:53:41.500 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:53:41.625 134 12687.88 149.03 55011.32 88888.00 2011-05-14 12:53:41.750 134 12687.90 149.03 55011.35 88888.00 2011-05-14 12:53:41.875 134 12687.90 149.07 55011.35 88888.00 2011-05-14 12:53:42.000 134 12687.85 149.05 55011.32 88888.00 2011-05-14 12:53:42.125 134 12687.80 149.05 55011.32 88888.00 2011-05-14 12:53:42.250 134 12687.80 149.03 55011.32 88888.00 2011-05-14 12:53:42.375 134 12687.85 149.00 55011.30 88888.00 2011-05-14 12:53:42.500 134 12687.77 148.97 55011.30 88888.00 2011-05-14 12:53:42.625 134 12687.83 149.00 55011.30 88888.00 2011-05-14 12:53:42.750 134 12687.83 148.97 55011.28 88888.00 2011-05-14 12:53:42.875 134 12687.85 149.03 55011.32 88888.00 2011-05-14 12:53:43.000 134 12687.83 149.05 55011.32 88888.00 2011-05-14 12:53:43.125 134 12687.80 149.00 55011.32 88888.00 2011-05-14 12:53:43.250 134 12687.77 148.97 55011.30 88888.00 2011-05-14 12:53:43.375 134 12687.75 148.95 55011.30 88888.00 2011-05-14 12:53:43.500 134 12687.77 148.97 55011.30 88888.00 2011-05-14 12:53:43.625 134 12687.75 149.00 55011.32 88888.00 2011-05-14 12:53:43.750 134 12687.75 149.05 55011.32 88888.00 2011-05-14 12:53:43.875 134 12687.83 149.00 55011.30 88888.00 2011-05-14 12:53:44.000 134 12687.92 148.97 55011.30 88888.00 2011-05-14 12:53:44.125 134 12687.90 149.00 55011.30 88888.00 2011-05-14 12:53:44.250 134 12687.85 149.00 55011.32 88888.00 2011-05-14 12:53:44.375 134 12687.85 149.00 55011.32 88888.00 2011-05-14 12:53:44.500 134 12687.85 148.97 55011.35 88888.00 2011-05-14 12:53:44.625 134 12687.88 149.03 55011.35 88888.00 2011-05-14 12:53:44.750 134 12687.88 149.03 55011.32 88888.00 2011-05-14 12:53:44.875 134 12687.90 149.00 55011.32 88888.00 2011-05-14 12:53:45.000 134 12687.95 149.00 55011.32 88888.00 2011-05-14 12:53:45.125 134 12687.98 149.00 55011.32 88888.00 2011-05-14 12:53:45.250 134 12687.98 148.97 55011.32 88888.00 2011-05-14 12:53:45.375 134 12688.00 148.95 55011.30 88888.00 2011-05-14 12:53:45.500 134 12687.95 149.00 55011.32 88888.00 2011-05-14 12:53:45.625 134 12687.88 149.00 55011.32 88888.00 2011-05-14 12:53:45.750 134 12687.83 149.03 55011.32 88888.00 2011-05-14 12:53:45.875 134 12687.83 149.00 55011.32 88888.00 2011-05-14 12:53:46.000 134 12687.88 148.97 55011.30 88888.00 2011-05-14 12:53:46.125 134 12687.88 149.00 55011.30 88888.00 2011-05-14 12:53:46.250 134 12687.83 148.97 55011.32 88888.00 2011-05-14 12:53:46.375 134 12687.83 148.97 55011.32 88888.00 2011-05-14 12:53:46.500 134 12687.88 149.00 55011.32 88888.00 2011-05-14 12:53:46.625 134 12687.88 149.05 55011.35 88888.00 2011-05-14 12:53:46.750 134 12687.88 149.00 55011.30 88888.00 2011-05-14 12:53:46.875 134 12687.83 148.95 55011.32 88888.00 2011-05-14 12:53:47.000 134 12687.83 148.95 55011.32 88888.00 2011-05-14 12:53:47.125 134 12687.83 148.97 55011.35 88888.00 2011-05-14 12:53:47.250 134 12687.83 148.97 55011.32 88888.00 2011-05-14 12:53:47.375 134 12687.88 149.00 55011.32 88888.00 2011-05-14 12:53:47.500 134 12687.85 149.03 55011.32 88888.00 2011-05-14 12:53:47.625 134 12687.80 149.03 55011.32 88888.00 2011-05-14 12:53:47.750 134 12687.83 149.00 55011.35 88888.00 2011-05-14 12:53:47.875 134 12687.88 149.03 55011.35 88888.00 2011-05-14 12:53:48.000 134 12687.92 149.03 55011.38 88888.00 2011-05-14 12:53:48.125 134 12688.00 149.03 55011.38 88888.00 2011-05-14 12:53:48.250 134 12687.95 149.03 55011.35 88888.00 2011-05-14 12:53:48.375 134 12687.88 148.97 55011.35 88888.00 2011-05-14 12:53:48.500 134 12687.83 148.97 55011.32 88888.00 2011-05-14 12:53:48.625 134 12687.88 149.00 55011.35 88888.00 2011-05-14 12:53:48.750 134 12687.90 149.03 55011.30 88888.00 2011-05-14 12:53:48.875 134 12687.92 148.97 55011.30 88888.00 2011-05-14 12:53:49.000 134 12687.95 148.97 55011.28 88888.00 2011-05-14 12:53:49.125 134 12687.92 148.97 55011.30 88888.00 2011-05-14 12:53:49.250 134 12687.83 148.93 55011.32 88888.00 2011-05-14 12:53:49.375 134 12687.77 148.95 55011.30 88888.00 2011-05-14 12:53:49.500 134 12687.85 148.97 55011.32 88888.00 2011-05-14 12:53:49.625 134 12687.95 149.00 55011.32 88888.00 2011-05-14 12:53:49.750 134 12688.00 149.00 55011.32 88888.00 2011-05-14 12:53:49.875 134 12687.95 149.00 55011.35 88888.00 2011-05-14 12:53:50.000 134 12687.92 149.00 55011.35 88888.00 2011-05-14 12:53:50.125 134 12687.92 148.97 55011.35 88888.00 2011-05-14 12:53:50.250 134 12687.92 148.95 55011.38 88888.00 2011-05-14 12:53:50.375 134 12687.92 148.95 55011.35 88888.00 2011-05-14 12:53:50.500 134 12687.90 148.95 55011.32 88888.00 2011-05-14 12:53:50.625 134 12687.90 148.97 55011.32 88888.00 2011-05-14 12:53:50.750 134 12687.90 148.97 55011.35 88888.00 2011-05-14 12:53:50.875 134 12687.92 148.95 55011.35 88888.00 2011-05-14 12:53:51.000 134 12687.95 148.93 55011.30 88888.00 2011-05-14 12:53:51.125 134 12687.92 148.93 55011.32 88888.00 2011-05-14 12:53:51.250 134 12687.92 148.95 55011.32 88888.00 2011-05-14 12:53:51.375 134 12687.95 148.93 55011.32 88888.00 2011-05-14 12:53:51.500 134 12687.95 148.93 55011.30 88888.00 2011-05-14 12:53:51.625 134 12687.95 148.93 55011.32 88888.00 2011-05-14 12:53:51.750 134 12687.95 148.97 55011.32 88888.00 2011-05-14 12:53:51.875 134 12687.98 148.97 55011.32 88888.00 2011-05-14 12:53:52.000 134 12687.98 148.97 55011.30 88888.00 2011-05-14 12:53:52.125 134 12687.98 148.95 55011.30 88888.00 2011-05-14 12:53:52.250 134 12687.90 148.93 55011.30 88888.00 2011-05-14 12:53:52.375 134 12687.88 148.95 55011.30 88888.00 2011-05-14 12:53:52.500 134 12687.92 148.95 55011.30 88888.00 2011-05-14 12:53:52.625 134 12687.98 148.95 55011.30 88888.00 2011-05-14 12:53:52.750 134 12687.98 148.90 55011.28 88888.00 2011-05-14 12:53:52.875 134 12687.92 148.90 55011.30 88888.00 2011-05-14 12:53:53.000 134 12687.88 148.90 55011.32 88888.00 2011-05-14 12:53:53.125 134 12687.88 148.95 55011.30 88888.00 2011-05-14 12:53:53.250 134 12687.90 148.93 55011.32 88888.00 2011-05-14 12:53:53.375 134 12687.95 148.93 55011.32 88888.00 2011-05-14 12:53:53.500 134 12687.95 148.93 55011.35 88888.00 2011-05-14 12:53:53.625 134 12687.98 148.90 55011.32 88888.00 2011-05-14 12:53:53.750 134 12687.98 148.93 55011.32 88888.00 2011-05-14 12:53:53.875 134 12687.98 148.93 55011.30 88888.00 2011-05-14 12:53:54.000 134 12687.95 148.95 55011.32 88888.00 2011-05-14 12:53:54.125 134 12687.95 148.93 55011.30 88888.00 2011-05-14 12:53:54.250 134 12687.90 148.88 55011.30 88888.00 2011-05-14 12:53:54.375 134 12687.95 148.88 55011.28 88888.00 2011-05-14 12:53:54.500 134 12687.95 148.90 55011.28 88888.00 2011-05-14 12:53:54.625 134 12687.92 148.93 55011.30 88888.00 2011-05-14 12:53:54.750 134 12687.92 148.95 55011.32 88888.00 2011-05-14 12:53:54.875 134 12687.95 148.95 55011.32 88888.00 2011-05-14 12:53:55.000 134 12687.92 148.93 55011.28 88888.00 2011-05-14 12:53:55.125 134 12687.92 148.90 55011.28 88888.00 2011-05-14 12:53:55.250 134 12687.85 148.93 55011.28 88888.00 2011-05-14 12:53:55.375 134 12687.90 148.93 55011.28 88888.00 2011-05-14 12:53:55.500 134 12687.98 148.95 55011.32 88888.00 2011-05-14 12:53:55.625 134 12687.98 148.95 55011.32 88888.00 2011-05-14 12:53:55.750 134 12687.95 148.95 55011.30 88888.00 2011-05-14 12:53:55.875 134 12687.88 148.93 55011.30 88888.00 2011-05-14 12:53:56.000 134 12687.92 148.93 55011.32 88888.00 2011-05-14 12:53:56.125 134 12687.90 148.93 55011.35 88888.00 2011-05-14 12:53:56.250 134 12687.88 148.88 55011.32 88888.00 2011-05-14 12:53:56.375 134 12687.95 148.90 55011.30 88888.00 2011-05-14 12:53:56.500 134 12687.98 148.95 55011.32 88888.00 2011-05-14 12:53:56.625 134 12687.98 148.93 55011.30 88888.00 2011-05-14 12:53:56.750 134 12687.98 148.90 55011.32 88888.00 2011-05-14 12:53:56.875 134 12688.02 148.93 55011.32 88888.00 2011-05-14 12:53:57.000 134 12688.00 148.95 55011.32 88888.00 2011-05-14 12:53:57.125 134 12687.95 148.93 55011.35 88888.00 2011-05-14 12:53:57.250 134 12688.00 148.93 55011.32 88888.00 2011-05-14 12:53:57.375 134 12688.00 148.88 55011.30 88888.00 2011-05-14 12:53:57.500 134 12687.98 148.90 55011.32 88888.00 2011-05-14 12:53:57.625 134 12687.92 148.93 55011.35 88888.00 2011-05-14 12:53:57.750 134 12687.90 148.95 55011.32 88888.00 2011-05-14 12:53:57.875 134 12687.88 148.93 55011.32 88888.00 2011-05-14 12:53:58.000 134 12687.88 148.90 55011.30 88888.00 2011-05-14 12:53:58.125 134 12687.85 148.88 55011.30 88888.00 2011-05-14 12:53:58.250 134 12687.88 148.90 55011.35 88888.00 2011-05-14 12:53:58.375 134 12687.95 148.88 55011.32 88888.00 2011-05-14 12:53:58.500 134 12687.95 148.88 55011.32 88888.00 2011-05-14 12:53:58.625 134 12687.95 148.90 55011.35 88888.00 2011-05-14 12:53:58.750 134 12687.98 148.90 55011.32 88888.00 2011-05-14 12:53:58.875 134 12687.95 148.85 55011.30 88888.00 2011-05-14 12:53:59.000 134 12687.95 148.85 55011.32 88888.00 2011-05-14 12:53:59.125 134 12687.92 148.88 55011.35 88888.00 2011-05-14 12:53:59.250 134 12687.92 148.88 55011.35 88888.00 2011-05-14 12:53:59.375 134 12687.98 148.90 55011.35 88888.00 2011-05-14 12:53:59.500 134 12688.00 148.95 55011.35 88888.00 2011-05-14 12:53:59.625 134 12687.98 148.88 55011.32 88888.00 2011-05-14 12:53:59.750 134 12687.98 148.88 55011.32 88888.00 2011-05-14 12:53:59.875 134 12688.02 148.88 55011.32 88888.00 2011-05-14 12:54:00.000 134 12687.98 148.82 55011.30 88888.00 2011-05-14 12:54:00.125 134 12687.95 148.85 55011.30 88888.00 2011-05-14 12:54:00.250 134 12687.95 148.90 55011.35 88888.00 2011-05-14 12:54:00.375 134 12687.98 148.93 55011.32 88888.00 2011-05-14 12:54:00.500 134 12687.98 148.88 55011.32 88888.00 2011-05-14 12:54:00.625 134 12688.00 148.85 55011.32 88888.00 2011-05-14 12:54:00.750 134 12687.98 148.85 55011.32 88888.00 2011-05-14 12:54:00.875 134 12687.98 148.85 55011.32 88888.00 2011-05-14 12:54:01.000 134 12687.98 148.90 55011.35 88888.00 2011-05-14 12:54:01.125 134 12687.98 148.93 55011.35 88888.00 2011-05-14 12:54:01.250 134 12687.98 148.85 55011.35 88888.00 2011-05-14 12:54:01.375 134 12688.00 148.85 55011.32 88888.00 2011-05-14 12:54:01.500 134 12687.98 148.88 55011.32 88888.00 2011-05-14 12:54:01.625 134 12687.92 148.85 55011.30 88888.00 2011-05-14 12:54:01.750 134 12687.92 148.85 55011.30 88888.00 2011-05-14 12:54:01.875 134 12687.98 148.85 55011.32 88888.00 2011-05-14 12:54:02.000 134 12688.00 148.85 55011.30 88888.00 2011-05-14 12:54:02.125 134 12688.05 148.85 55011.30 88888.00 2011-05-14 12:54:02.250 134 12688.00 148.88 55011.35 88888.00 2011-05-14 12:54:02.375 134 12687.98 148.88 55011.32 88888.00 2011-05-14 12:54:02.500 134 12687.92 148.85 55011.30 88888.00 2011-05-14 12:54:02.625 134 12687.92 148.82 55011.28 88888.00 2011-05-14 12:54:02.750 134 12687.98 148.82 55011.30 88888.00 2011-05-14 12:54:02.875 134 12688.02 148.82 55011.30 88888.00 2011-05-14 12:54:03.000 134 12687.98 148.82 55011.30 88888.00 2011-05-14 12:54:03.125 134 12687.95 148.85 55011.30 88888.00 2011-05-14 12:54:03.250 134 12687.92 148.82 55011.32 88888.00 2011-05-14 12:54:03.375 134 12687.98 148.82 55011.30 88888.00 2011-05-14 12:54:03.500 134 12687.98 148.85 55011.28 88888.00 2011-05-14 12:54:03.625 134 12687.92 148.85 55011.28 88888.00 2011-05-14 12:54:03.750 134 12687.92 148.85 55011.28 88888.00 2011-05-14 12:54:03.875 134 12687.95 148.88 55011.30 88888.00 2011-05-14 12:54:04.000 134 12687.95 148.88 55011.30 88888.00 2011-05-14 12:54:04.125 134 12687.92 148.82 55011.32 88888.00 2011-05-14 12:54:04.250 134 12687.98 148.82 55011.32 88888.00 2011-05-14 12:54:04.375 134 12688.05 148.82 55011.30 88888.00 2011-05-14 12:54:04.500 134 12688.00 148.82 55011.30 88888.00 2011-05-14 12:54:04.625 134 12687.92 148.82 55011.30 88888.00 2011-05-14 12:54:04.750 134 12687.95 148.82 55011.30 88888.00 2011-05-14 12:54:04.875 134 12688.02 148.80 55011.30 88888.00 2011-05-14 12:54:05.000 134 12688.00 148.80 55011.28 88888.00 2011-05-14 12:54:05.125 134 12688.00 148.80 55011.30 88888.00 2011-05-14 12:54:05.250 134 12688.00 148.80 55011.30 88888.00 2011-05-14 12:54:05.375 134 12687.98 148.80 55011.30 88888.00 2011-05-14 12:54:05.500 134 12687.95 148.80 55011.32 88888.00 2011-05-14 12:54:05.625 134 12687.95 148.80 55011.30 88888.00 2011-05-14 12:54:05.750 134 12687.98 148.82 55011.30 88888.00 2011-05-14 12:54:05.875 134 12687.95 148.80 55011.30 88888.00 2011-05-14 12:54:06.000 134 12688.00 148.80 55011.32 88888.00 2011-05-14 12:54:06.125 134 12688.00 148.82 55011.35 88888.00 2011-05-14 12:54:06.250 134 12687.95 148.82 55011.35 88888.00 2011-05-14 12:54:06.375 134 12687.98 148.85 55011.35 88888.00 2011-05-14 12:54:06.500 134 12687.98 148.82 55011.35 88888.00 2011-05-14 12:54:06.625 134 12687.90 148.80 55011.30 88888.00 2011-05-14 12:54:06.750 134 12687.85 148.78 55011.30 88888.00 2011-05-14 12:54:06.875 134 12687.80 148.78 55011.30 88888.00 2011-05-14 12:54:07.000 134 12687.88 148.80 55011.32 88888.00 2011-05-14 12:54:07.125 134 12687.98 148.78 55011.32 88888.00 2011-05-14 12:54:07.250 134 12687.90 148.78 55011.30 88888.00 2011-05-14 12:54:07.375 134 12687.90 148.80 55011.30 88888.00 2011-05-14 12:54:07.500 134 12687.92 148.80 55011.30 88888.00 2011-05-14 12:54:07.625 134 12687.98 148.75 55011.30 88888.00 2011-05-14 12:54:07.750 134 12687.95 148.75 55011.28 88888.00 2011-05-14 12:54:07.875 134 12687.92 148.78 55011.30 88888.00 2011-05-14 12:54:08.000 134 12687.90 148.78 55011.32 88888.00 2011-05-14 12:54:08.125 134 12687.95 148.78 55011.32 88888.00 2011-05-14 12:54:08.250 134 12687.95 148.80 55011.32 88888.00 2011-05-14 12:54:08.375 134 12687.95 148.78 55011.32 88888.00 2011-05-14 12:54:08.500 134 12687.90 148.80 55011.32 88888.00 2011-05-14 12:54:08.625 134 12687.92 148.80 55011.32 88888.00 2011-05-14 12:54:08.750 134 12687.90 148.75 55011.35 88888.00 2011-05-14 12:54:08.875 134 12687.95 148.75 55011.32 88888.00 2011-05-14 12:54:09.000 134 12687.90 148.75 55011.35 88888.00 2011-05-14 12:54:09.125 134 12687.98 148.78 55011.35 88888.00 2011-05-14 12:54:09.250 134 12687.92 148.70 55011.32 88888.00 2011-05-14 12:54:09.375 134 12687.92 148.70 55011.30 88888.00 2011-05-14 12:54:09.500 134 12687.98 148.72 55011.28 88888.00 2011-05-14 12:54:09.625 134 12687.98 148.78 55011.30 88888.00 2011-05-14 12:54:09.750 134 12687.95 148.80 55011.32 88888.00 2011-05-14 12:54:09.875 134 12687.88 148.75 55011.30 88888.00 2011-05-14 12:54:10.000 134 12687.88 148.72 55011.30 88888.00 2011-05-14 12:54:10.125 134 12687.92 148.70 55011.32 88888.00 2011-05-14 12:54:10.250 134 12687.95 148.72 55011.32 88888.00 2011-05-14 12:54:10.375 134 12687.95 148.72 55011.32 88888.00 2011-05-14 12:54:10.500 134 12687.90 148.72 55011.32 88888.00 2011-05-14 12:54:10.625 134 12687.90 148.75 55011.35 88888.00 2011-05-14 12:54:10.750 134 12687.92 148.75 55011.35 88888.00 2011-05-14 12:54:10.875 134 12687.95 148.72 55011.35 88888.00 2011-05-14 12:54:11.000 134 12687.88 148.68 55011.30 88888.00 2011-05-14 12:54:11.125 134 12687.83 148.68 55011.32 88888.00 2011-05-14 12:54:11.250 134 12687.80 148.68 55011.28 88888.00 2011-05-14 12:54:11.375 134 12687.77 148.70 55011.28 88888.00 2011-05-14 12:54:11.500 134 12687.90 148.72 55011.32 88888.00 2011-05-14 12:54:11.625 134 12687.98 148.72 55011.35 88888.00 2011-05-14 12:54:11.750 134 12687.95 148.75 55011.35 88888.00 2011-05-14 12:54:11.875 134 12687.95 148.72 55011.38 88888.00 2011-05-14 12:54:12.000 134 12688.00 148.75 55011.32 88888.00 2011-05-14 12:54:12.125 134 12687.92 148.70 55011.35 88888.00 2011-05-14 12:54:12.250 134 12687.83 148.68 55011.32 88888.00 2011-05-14 12:54:12.375 134 12687.83 148.70 55011.32 88888.00 2011-05-14 12:54:12.500 134 12687.85 148.72 55011.32 88888.00 2011-05-14 12:54:12.625 134 12687.90 148.70 55011.32 88888.00 2011-05-14 12:54:12.750 134 12687.92 148.72 55011.35 88888.00 2011-05-14 12:54:12.875 134 12687.92 148.70 55011.32 88888.00 2011-05-14 12:54:13.000 134 12687.92 148.68 55011.32 88888.00 2011-05-14 12:54:13.125 134 12687.90 148.70 55011.35 88888.00 2011-05-14 12:54:13.250 134 12687.83 148.70 55011.32 88888.00 2011-05-14 12:54:13.375 134 12687.85 148.68 55011.35 88888.00 2011-05-14 12:54:13.500 134 12687.83 148.70 55011.32 88888.00 2011-05-14 12:54:13.625 134 12687.83 148.72 55011.35 88888.00 2011-05-14 12:54:13.750 134 12687.88 148.70 55011.35 88888.00 2011-05-14 12:54:13.875 134 12687.90 148.70 55011.32 88888.00 2011-05-14 12:54:14.000 134 12687.88 148.68 55011.32 88888.00 2011-05-14 12:54:14.125 134 12687.90 148.68 55011.32 88888.00 2011-05-14 12:54:14.250 134 12687.85 148.68 55011.32 88888.00 2011-05-14 12:54:14.375 134 12687.92 148.70 55011.35 88888.00 2011-05-14 12:54:14.500 134 12688.00 148.70 55011.35 88888.00 2011-05-14 12:54:14.625 134 12687.98 148.72 55011.35 88888.00 2011-05-14 12:54:14.750 134 12687.92 148.72 55011.35 88888.00 2011-05-14 12:54:14.875 134 12687.92 148.72 55011.35 88888.00 2011-05-14 12:54:15.000 134 12687.92 148.72 55011.35 88888.00 2011-05-14 12:54:15.125 134 12687.88 148.70 55011.38 88888.00 2011-05-14 12:54:15.250 134 12687.88 148.70 55011.38 88888.00 2011-05-14 12:54:15.375 134 12687.98 148.72 55011.38 88888.00 2011-05-14 12:54:15.500 134 12687.98 148.72 55011.40 88888.00 2011-05-14 12:54:15.625 134 12687.90 148.68 55011.35 88888.00 2011-05-14 12:54:15.750 134 12687.90 148.68 55011.32 88888.00 2011-05-14 12:54:15.875 134 12687.92 148.68 55011.35 88888.00 2011-05-14 12:54:16.000 134 12687.95 148.68 55011.32 88888.00 2011-05-14 12:54:16.125 134 12688.00 148.65 55011.35 88888.00 2011-05-14 12:54:16.250 134 12688.00 148.65 55011.35 88888.00 2011-05-14 12:54:16.375 134 12687.98 148.68 55011.35 88888.00 2011-05-14 12:54:16.500 134 12687.95 148.70 55011.35 88888.00 2011-05-14 12:54:16.625 134 12687.90 148.70 55011.35 88888.00 2011-05-14 12:54:16.750 134 12687.85 148.65 55011.35 88888.00 2011-05-14 12:54:16.875 134 12687.88 148.65 55011.30 88888.00 2011-05-14 12:54:17.000 134 12687.95 148.65 55011.28 88888.00 2011-05-14 12:54:17.125 134 12687.95 148.68 55011.30 88888.00 2011-05-14 12:54:17.250 134 12687.92 148.70 55011.32 88888.00 2011-05-14 12:54:17.375 134 12687.95 148.70 55011.32 88888.00 2011-05-14 12:54:17.500 134 12687.88 148.68 55011.35 88888.00 2011-05-14 12:54:17.625 134 12687.83 148.68 55011.35 88888.00 2011-05-14 12:54:17.750 134 12687.85 148.68 55011.30 88888.00 2011-05-14 12:54:17.875 134 12687.85 148.68 55011.32 88888.00 2011-05-14 12:54:18.000 134 12687.88 148.70 55011.35 88888.00 2011-05-14 12:54:18.125 134 12687.88 148.68 55011.35 88888.00 2011-05-14 12:54:18.250 134 12687.80 148.62 55011.35 88888.00 2011-05-14 12:54:18.375 134 12687.90 148.68 55011.38 88888.00 2011-05-14 12:54:18.500 134 12687.90 148.68 55011.35 88888.00 2011-05-14 12:54:18.625 134 12687.85 148.65 55011.35 88888.00 2011-05-14 12:54:18.750 134 12687.85 148.65 55011.38 88888.00 2011-05-14 12:54:18.875 134 12687.88 148.62 55011.35 88888.00 2011-05-14 12:54:19.000 134 12687.88 148.68 55011.35 88888.00 2011-05-14 12:54:19.125 134 12687.85 148.68 55011.35 88888.00 2011-05-14 12:54:19.250 134 12687.85 148.60 55011.32 88888.00 2011-05-14 12:54:19.375 134 12687.92 148.57 55011.30 88888.00 2011-05-14 12:54:19.500 134 12687.95 148.60 55011.28 88888.00 2011-05-14 12:54:19.625 134 12687.92 148.62 55011.32 88888.00 2011-05-14 12:54:19.750 134 12687.92 148.62 55011.30 88888.00 2011-05-14 12:54:19.875 134 12687.90 148.60 55011.30 88888.00 2011-05-14 12:54:20.000 134 12687.92 148.60 55011.32 88888.00 2011-05-14 12:54:20.125 134 12687.90 148.60 55011.35 88888.00 2011-05-14 12:54:20.250 134 12687.83 148.60 55011.32 88888.00 2011-05-14 12:54:20.375 134 12687.83 148.55 55011.35 88888.00 2011-05-14 12:54:20.500 134 12687.85 148.57 55011.35 88888.00 2011-05-14 12:54:20.625 134 12687.88 148.60 55011.35 88888.00 2011-05-14 12:54:20.750 134 12687.92 148.62 55011.35 88888.00 2011-05-14 12:54:20.875 134 12687.88 148.65 55011.32 88888.00 2011-05-14 12:54:21.000 134 12687.85 148.62 55011.32 88888.00 2011-05-14 12:54:21.125 134 12687.80 148.60 55011.35 88888.00 2011-05-14 12:54:21.250 134 12687.85 148.62 55011.35 88888.00 2011-05-14 12:54:21.375 134 12687.92 148.60 55011.32 88888.00 2011-05-14 12:54:21.500 134 12687.90 148.57 55011.32 88888.00 2011-05-14 12:54:21.625 134 12687.88 148.60 55011.32 88888.00 2011-05-14 12:54:21.750 134 12687.90 148.60 55011.32 88888.00 2011-05-14 12:54:21.875 134 12687.90 148.62 55011.32 88888.00 2011-05-14 12:54:22.000 134 12687.83 148.62 55011.32 88888.00 2011-05-14 12:54:22.125 134 12687.83 148.62 55011.32 88888.00 2011-05-14 12:54:22.250 134 12687.88 148.62 55011.32 88888.00 2011-05-14 12:54:22.375 134 12687.88 148.60 55011.32 88888.00 2011-05-14 12:54:22.500 134 12687.88 148.57 55011.35 88888.00 2011-05-14 12:54:22.625 134 12687.92 148.57 55011.32 88888.00 2011-05-14 12:54:22.750 134 12687.90 148.55 55011.32 88888.00 2011-05-14 12:54:22.875 134 12687.88 148.55 55011.35 88888.00 2011-05-14 12:54:23.000 134 12687.90 148.60 55011.35 88888.00 2011-05-14 12:54:23.125 134 12687.90 148.57 55011.35 88888.00 2011-05-14 12:54:23.250 134 12687.90 148.57 55011.38 88888.00 2011-05-14 12:54:23.375 134 12687.92 148.60 55011.32 88888.00 2011-05-14 12:54:23.500 134 12687.90 148.57 55011.32 88888.00 2011-05-14 12:54:23.625 134 12687.90 148.60 55011.32 88888.00 2011-05-14 12:54:23.750 134 12687.90 148.60 55011.32 88888.00 2011-05-14 12:54:23.875 134 12687.95 148.62 55011.32 88888.00 2011-05-14 12:54:24.000 134 12688.00 148.62 55011.35 88888.00 2011-05-14 12:54:24.125 134 12687.98 148.60 55011.35 88888.00 2011-05-14 12:54:24.250 134 12687.90 148.53 55011.35 88888.00 2011-05-14 12:54:24.375 134 12687.92 148.55 55011.32 88888.00 2011-05-14 12:54:24.500 134 12687.88 148.57 55011.32 88888.00 2011-05-14 12:54:24.625 134 12687.85 148.55 55011.35 88888.00 2011-05-14 12:54:24.750 134 12687.83 148.62 55011.35 88888.00 2011-05-14 12:54:24.875 134 12687.85 148.62 55011.35 88888.00 2011-05-14 12:54:25.000 134 12687.90 148.55 55011.32 88888.00 2011-05-14 12:54:25.125 134 12687.92 148.55 55011.32 88888.00 2011-05-14 12:54:25.250 134 12687.90 148.57 55011.35 88888.00 2011-05-14 12:54:25.375 134 12687.90 148.57 55011.35 88888.00 2011-05-14 12:54:25.500 134 12687.95 148.60 55011.35 88888.00 2011-05-14 12:54:25.625 134 12687.92 148.57 55011.32 88888.00 2011-05-14 12:54:25.750 134 12687.95 148.53 55011.32 88888.00 2011-05-14 12:54:25.875 134 12687.90 148.55 55011.30 88888.00 2011-05-14 12:54:26.000 134 12687.92 148.55 55011.30 88888.00 2011-05-14 12:54:26.125 134 12687.90 148.53 55011.30 88888.00 2011-05-14 12:54:26.250 134 12687.85 148.53 55011.32 88888.00 2011-05-14 12:54:26.375 134 12687.92 148.55 55011.35 88888.00 2011-05-14 12:54:26.500 134 12687.92 148.57 55011.35 88888.00 2011-05-14 12:54:26.625 134 12687.90 148.55 55011.32 88888.00 2011-05-14 12:54:26.750 134 12687.90 148.55 55011.32 88888.00 2011-05-14 12:54:26.875 134 12687.90 148.55 55011.32 88888.00 2011-05-14 12:54:27.000 134 12687.92 148.53 55011.32 88888.00 2011-05-14 12:54:27.125 134 12687.95 148.55 55011.32 88888.00 2011-05-14 12:54:27.250 134 12687.92 148.53 55011.32 88888.00 2011-05-14 12:54:27.375 134 12687.90 148.53 55011.35 88888.00 2011-05-14 12:54:27.500 134 12687.90 148.55 55011.35 88888.00 2011-05-14 12:54:27.625 134 12687.92 148.55 55011.38 88888.00 2011-05-14 12:54:27.750 134 12687.90 148.53 55011.35 88888.00 2011-05-14 12:54:27.875 134 12687.85 148.50 55011.32 88888.00 2011-05-14 12:54:28.000 134 12687.88 148.53 55011.35 88888.00 2011-05-14 12:54:28.125 134 12687.90 148.53 55011.38 88888.00 2011-05-14 12:54:28.250 134 12687.85 148.50 55011.38 88888.00 2011-05-14 12:54:28.375 134 12687.95 148.50 55011.35 88888.00 2011-05-14 12:54:28.500 134 12687.92 148.50 55011.38 88888.00 2011-05-14 12:54:28.625 134 12687.90 148.50 55011.35 88888.00 2011-05-14 12:54:28.750 134 12687.90 148.47 55011.35 88888.00 2011-05-14 12:54:28.875 134 12687.90 148.50 55011.38 88888.00 2011-05-14 12:54:29.000 134 12687.85 148.50 55011.35 88888.00 2011-05-14 12:54:29.125 134 12687.88 148.47 55011.38 88888.00 2011-05-14 12:54:29.250 134 12687.92 148.50 55011.35 88888.00 2011-05-14 12:54:29.375 134 12687.92 148.55 55011.38 88888.00 2011-05-14 12:54:29.500 134 12687.95 148.55 55011.38 88888.00 2011-05-14 12:54:29.625 134 12687.92 148.50 55011.35 88888.00 2011-05-14 12:54:29.750 134 12687.92 148.50 55011.35 88888.00 2011-05-14 12:54:29.875 134 12687.92 148.50 55011.35 88888.00 2011-05-14 12:54:30.000 134 12687.85 148.47 55011.32 88888.00 2011-05-14 12:54:30.125 134 12687.77 148.47 55011.35 88888.00 2011-05-14 12:54:30.250 134 12687.75 148.55 55011.38 88888.00 2011-05-14 12:54:30.375 134 12687.80 148.55 55011.38 88888.00 2011-05-14 12:54:30.500 134 12687.80 148.50 55011.35 88888.00 2011-05-14 12:54:30.625 134 12687.75 148.47 55011.32 88888.00 2011-05-14 12:54:30.750 134 12687.75 148.47 55011.32 88888.00 2011-05-14 12:54:30.875 134 12687.83 148.50 55011.32 88888.00 2011-05-14 12:54:31.000 134 12687.88 148.53 55011.35 88888.00 2011-05-14 12:54:31.125 134 12687.80 148.50 55011.35 88888.00 2011-05-14 12:54:31.250 134 12687.70 148.45 55011.38 88888.00 2011-05-14 12:54:31.375 134 12687.70 148.45 55011.35 88888.00 2011-05-14 12:54:31.500 134 12687.83 148.47 55011.35 88888.00 2011-05-14 12:54:31.625 134 12687.90 148.50 55011.38 88888.00 2011-05-14 12:54:31.750 134 12687.92 148.50 55011.35 88888.00 2011-05-14 12:54:31.875 134 12687.83 148.45 55011.35 88888.00 2011-05-14 12:54:32.000 134 12687.90 148.45 55011.35 88888.00 2011-05-14 12:54:32.125 134 12687.95 148.47 55011.35 88888.00 2011-05-14 12:54:32.250 134 12687.88 148.50 55011.35 88888.00 2011-05-14 12:54:32.375 134 12687.80 148.47 55011.32 88888.00 2011-05-14 12:54:32.500 134 12687.80 148.45 55011.35 88888.00 2011-05-14 12:54:32.625 134 12687.80 148.50 55011.35 88888.00 2011-05-14 12:54:32.750 134 12687.83 148.47 55011.35 88888.00 2011-05-14 12:54:32.875 134 12687.83 148.50 55011.35 88888.00 2011-05-14 12:54:33.000 134 12687.80 148.50 55011.35 88888.00 2011-05-14 12:54:33.125 134 12687.80 148.50 55011.35 88888.00 2011-05-14 12:54:33.250 134 12687.83 148.50 55011.38 88888.00 2011-05-14 12:54:33.375 134 12687.88 148.50 55011.35 88888.00 2011-05-14 12:54:33.500 134 12687.90 148.50 55011.35 88888.00 2011-05-14 12:54:33.625 134 12687.90 148.47 55011.32 88888.00 2011-05-14 12:54:33.750 134 12687.90 148.50 55011.32 88888.00 2011-05-14 12:54:33.875 134 12687.88 148.50 55011.32 88888.00 2011-05-14 12:54:34.000 134 12687.83 148.50 55011.35 88888.00 2011-05-14 12:54:34.125 134 12687.85 148.50 55011.35 88888.00 2011-05-14 12:54:34.250 134 12687.83 148.45 55011.35 88888.00 2011-05-14 12:54:34.375 134 12687.83 148.43 55011.35 88888.00 2011-05-14 12:54:34.500 134 12687.85 148.45 55011.35 88888.00 2011-05-14 12:54:34.625 134 12687.85 148.50 55011.38 88888.00 2011-05-14 12:54:34.750 134 12687.75 148.47 55011.35 88888.00 2011-05-14 12:54:34.875 134 12687.75 148.45 55011.38 88888.00 2011-05-14 12:54:35.000 134 12687.77 148.45 55011.32 88888.00 2011-05-14 12:54:35.125 134 12687.80 148.43 55011.35 88888.00 2011-05-14 12:54:35.250 134 12687.85 148.47 55011.38 88888.00 2011-05-14 12:54:35.375 134 12687.83 148.53 55011.38 88888.00 2011-05-14 12:54:35.500 134 12687.73 148.50 55011.35 88888.00 2011-05-14 12:54:35.625 134 12687.75 148.47 55011.38 88888.00 2011-05-14 12:54:35.750 134 12687.77 148.50 55011.38 88888.00 2011-05-14 12:54:35.875 134 12687.77 148.45 55011.38 88888.00 2011-05-14 12:54:36.000 134 12687.75 148.43 55011.35 88888.00 2011-05-14 12:54:36.125 134 12687.77 148.45 55011.35 88888.00 2011-05-14 12:54:36.250 134 12687.80 148.50 55011.38 88888.00 2011-05-14 12:54:36.375 134 12687.83 148.50 55011.38 88888.00 2011-05-14 12:54:36.500 134 12687.75 148.50 55011.38 88888.00 2011-05-14 12:54:36.625 134 12687.77 148.45 55011.35 88888.00 2011-05-14 12:54:36.750 134 12687.80 148.47 55011.35 88888.00 2011-05-14 12:54:36.875 134 12687.88 148.53 55011.38 88888.00 2011-05-14 12:54:37.000 134 12687.85 148.53 55011.35 88888.00 2011-05-14 12:54:37.125 134 12687.75 148.45 55011.35 88888.00 2011-05-14 12:54:37.250 134 12687.75 148.45 55011.38 88888.00 2011-05-14 12:54:37.375 134 12687.80 148.53 55011.38 88888.00 2011-05-14 12:54:37.500 134 12687.77 148.47 55011.35 88888.00 2011-05-14 12:54:37.625 134 12687.80 148.45 55011.35 88888.00 2011-05-14 12:54:37.750 134 12687.83 148.45 55011.38 88888.00 2011-05-14 12:54:37.875 134 12687.80 148.45 55011.38 88888.00 2011-05-14 12:54:38.000 134 12687.80 148.47 55011.38 88888.00 2011-05-14 12:54:38.125 134 12687.88 148.45 55011.38 88888.00 2011-05-14 12:54:38.250 134 12687.92 148.47 55011.38 88888.00 2011-05-14 12:54:38.375 134 12688.00 148.50 55011.38 88888.00 2011-05-14 12:54:38.500 134 12687.98 148.47 55011.35 88888.00 2011-05-14 12:54:38.625 134 12687.88 148.45 55011.35 88888.00 2011-05-14 12:54:38.750 134 12687.83 148.43 55011.32 88888.00 2011-05-14 12:54:38.875 134 12687.83 148.45 55011.35 88888.00 2011-05-14 12:54:39.000 134 12687.80 148.47 55011.35 88888.00 2011-05-14 12:54:39.125 134 12687.83 148.50 55011.38 88888.00 2011-05-14 12:54:39.250 134 12687.83 148.45 55011.35 88888.00 2011-05-14 12:54:39.375 134 12687.77 148.43 55011.35 88888.00 2011-05-14 12:54:39.500 134 12687.73 148.40 55011.32 88888.00 2011-05-14 12:54:39.625 134 12687.77 148.45 55011.32 88888.00 2011-05-14 12:54:39.750 134 12687.80 148.45 55011.32 88888.00 2011-05-14 12:54:39.875 134 12687.83 148.47 55011.38 88888.00 2011-05-14 12:54:40.000 134 12687.90 148.50 55011.38 88888.00 2011-05-14 12:54:40.125 134 12687.88 148.47 55011.35 88888.00 2011-05-14 12:54:40.250 134 12687.85 148.45 55011.35 88888.00 2011-05-14 12:54:40.375 134 12687.90 148.45 55011.32 88888.00 2011-05-14 12:54:40.500 134 12687.92 148.45 55011.32 88888.00 2011-05-14 12:54:40.625 134 12687.85 148.45 55011.30 88888.00 2011-05-14 12:54:40.750 134 12687.80 148.43 55011.32 88888.00 2011-05-14 12:54:40.875 134 12687.75 148.45 55011.32 88888.00 2011-05-14 12:54:41.000 134 12687.73 148.45 55011.32 88888.00 2011-05-14 12:54:41.125 134 12687.83 148.47 55011.35 88888.00 2011-05-14 12:54:41.250 134 12687.80 148.45 55011.32 88888.00 2011-05-14 12:54:41.375 134 12687.77 148.47 55011.32 88888.00 2011-05-14 12:54:41.500 134 12687.73 148.53 55011.32 88888.00 2011-05-14 12:54:41.625 134 12687.70 148.47 55011.30 88888.00 2011-05-14 12:54:41.750 134 12687.67 148.45 55011.30 88888.00 2011-05-14 12:54:41.875 134 12687.67 148.45 55011.30 88888.00 2011-05-14 12:54:42.000 134 12687.73 148.45 55011.30 88888.00 2011-05-14 12:54:42.125 134 12687.83 148.47 55011.32 88888.00 2011-05-14 12:54:42.250 134 12687.88 148.47 55011.32 88888.00 2011-05-14 12:54:42.375 134 12687.90 148.47 55011.32 88888.00 2011-05-14 12:54:42.500 134 12687.88 148.45 55011.32 88888.00 2011-05-14 12:54:42.625 134 12687.83 148.43 55011.35 88888.00 2011-05-14 12:54:42.750 134 12687.80 148.43 55011.35 88888.00 2011-05-14 12:54:42.875 134 12687.75 148.47 55011.32 88888.00 2011-05-14 12:54:43.000 134 12687.70 148.47 55011.30 88888.00 2011-05-14 12:54:43.125 134 12687.77 148.45 55011.32 88888.00 2011-05-14 12:54:43.250 134 12687.77 148.45 55011.35 88888.00 2011-05-14 12:54:43.375 134 12687.80 148.43 55011.35 88888.00 2011-05-14 12:54:43.500 134 12687.83 148.43 55011.35 88888.00 2011-05-14 12:54:43.625 134 12687.83 148.43 55011.40 88888.00 2011-05-14 12:54:43.750 134 12687.85 148.43 55011.35 88888.00 2011-05-14 12:54:43.875 134 12687.83 148.40 55011.35 88888.00 2011-05-14 12:54:44.000 134 12687.80 148.40 55011.30 88888.00 2011-05-14 12:54:44.125 134 12687.83 148.43 55011.28 88888.00 2011-05-14 12:54:44.250 134 12687.85 148.43 55011.28 88888.00 2011-05-14 12:54:44.375 134 12687.80 148.40 55011.28 88888.00 2011-05-14 12:54:44.500 134 12687.70 148.43 55011.32 88888.00 2011-05-14 12:54:44.625 134 12687.67 148.45 55011.35 88888.00 2011-05-14 12:54:44.750 134 12687.73 148.50 55011.35 88888.00 2011-05-14 12:54:44.875 134 12687.73 148.47 55011.32 88888.00 2011-05-14 12:54:45.000 134 12687.73 148.45 55011.32 88888.00 2011-05-14 12:54:45.125 134 12687.73 148.47 55011.32 88888.00 2011-05-14 12:54:45.250 134 12687.73 148.43 55011.32 88888.00 2011-05-14 12:54:45.375 134 12687.75 148.45 55011.32 88888.00 2011-05-14 12:54:45.500 134 12687.80 148.47 55011.35 88888.00 2011-05-14 12:54:45.625 134 12687.80 148.47 55011.32 88888.00 2011-05-14 12:54:45.750 134 12687.73 148.47 55011.35 88888.00 2011-05-14 12:54:45.875 134 12687.73 148.47 55011.38 88888.00 2011-05-14 12:54:46.000 134 12687.75 148.45 55011.35 88888.00 2011-05-14 12:54:46.125 134 12687.73 148.47 55011.35 88888.00 2011-05-14 12:54:46.250 134 12687.70 148.50 55011.35 88888.00 2011-05-14 12:54:46.375 134 12687.75 148.53 55011.35 88888.00 2011-05-14 12:54:46.500 134 12687.75 148.47 55011.35 88888.00 2011-05-14 12:54:46.625 134 12687.77 148.45 55011.32 88888.00 2011-05-14 12:54:46.750 134 12687.85 148.45 55011.35 88888.00 2011-05-14 12:54:46.875 134 12687.92 148.47 55011.35 88888.00 2011-05-14 12:54:47.000 134 12687.88 148.45 55011.32 88888.00 2011-05-14 12:54:47.125 134 12687.85 148.47 55011.35 88888.00 2011-05-14 12:54:47.250 134 12687.80 148.50 55011.35 88888.00 2011-05-14 12:54:47.375 134 12687.80 148.45 55011.32 88888.00 2011-05-14 12:54:47.500 134 12687.80 148.43 55011.30 88888.00 2011-05-14 12:54:47.625 134 12687.80 148.43 55011.30 88888.00 2011-05-14 12:54:47.750 134 12687.85 148.45 55011.35 88888.00 2011-05-14 12:54:47.875 134 12687.85 148.47 55011.32 88888.00 2011-05-14 12:54:48.000 134 12687.77 148.45 55011.32 88888.00 2011-05-14 12:54:48.125 134 12687.83 148.45 55011.32 88888.00 2011-05-14 12:54:48.250 134 12687.80 148.45 55011.30 88888.00 2011-05-14 12:54:48.375 134 12687.80 148.45 55011.32 88888.00 2011-05-14 12:54:48.500 134 12687.80 148.47 55011.32 88888.00 2011-05-14 12:54:48.625 134 12687.77 148.40 55011.30 88888.00 2011-05-14 12:54:48.750 134 12687.80 148.40 55011.30 88888.00 2011-05-14 12:54:48.875 134 12687.83 148.43 55011.30 88888.00 2011-05-14 12:54:49.000 134 12687.80 148.45 55011.28 88888.00 2011-05-14 12:54:49.125 134 12687.77 148.45 55011.30 88888.00 2011-05-14 12:54:49.250 134 12687.75 148.40 55011.30 88888.00 2011-05-14 12:54:49.375 134 12687.75 148.45 55011.32 88888.00 2011-05-14 12:54:49.500 134 12687.73 148.45 55011.35 88888.00 2011-05-14 12:54:49.625 134 12687.73 148.43 55011.32 88888.00 2011-05-14 12:54:49.750 134 12687.77 148.45 55011.32 88888.00 2011-05-14 12:54:49.875 134 12687.80 148.45 55011.32 88888.00 2011-05-14 12:54:50.000 134 12687.75 148.43 55011.32 88888.00 2011-05-14 12:54:50.125 134 12687.70 148.45 55011.35 88888.00 2011-05-14 12:54:50.250 134 12687.70 148.45 55011.32 88888.00 2011-05-14 12:54:50.375 134 12687.75 148.47 55011.32 88888.00 2011-05-14 12:54:50.500 134 12687.70 148.43 55011.32 88888.00 2011-05-14 12:54:50.625 134 12687.73 148.43 55011.32 88888.00 2011-05-14 12:54:50.750 134 12687.75 148.43 55011.32 88888.00 2011-05-14 12:54:50.875 134 12687.77 148.45 55011.35 88888.00 2011-05-14 12:54:51.000 134 12687.77 148.45 55011.35 88888.00 2011-05-14 12:54:51.125 134 12687.75 148.45 55011.32 88888.00 2011-05-14 12:54:51.250 134 12687.70 148.45 55011.35 88888.00 2011-05-14 12:54:51.375 134 12687.70 148.47 55011.35 88888.00 2011-05-14 12:54:51.500 134 12687.70 148.45 55011.35 88888.00 2011-05-14 12:54:51.625 134 12687.80 148.45 55011.32 88888.00 2011-05-14 12:54:51.750 134 12687.88 148.45 55011.32 88888.00 2011-05-14 12:54:51.875 134 12687.88 148.47 55011.32 88888.00 2011-05-14 12:54:52.000 134 12687.90 148.45 55011.30 88888.00 2011-05-14 12:54:52.125 134 12687.85 148.45 55011.30 88888.00 2011-05-14 12:54:52.250 134 12687.77 148.45 55011.32 88888.00 2011-05-14 12:54:52.375 134 12687.80 148.45 55011.35 88888.00 2011-05-14 12:54:52.500 134 12687.80 148.50 55011.38 88888.00 2011-05-14 12:54:52.625 134 12687.77 148.50 55011.38 88888.00 2011-05-14 12:54:52.750 134 12687.77 148.45 55011.32 88888.00 2011-05-14 12:54:52.875 134 12687.88 148.43 55011.35 88888.00 2011-05-14 12:54:53.000 134 12687.90 148.45 55011.32 88888.00 2011-05-14 12:54:53.125 134 12687.90 148.45 55011.35 88888.00 2011-05-14 12:54:53.250 134 12687.88 148.43 55011.35 88888.00 2011-05-14 12:54:53.375 134 12687.83 148.43 55011.32 88888.00 2011-05-14 12:54:53.500 134 12687.77 148.43 55011.32 88888.00 2011-05-14 12:54:53.625 134 12687.80 148.45 55011.35 88888.00 2011-05-14 12:54:53.750 134 12687.85 148.45 55011.35 88888.00 2011-05-14 12:54:53.875 134 12687.85 148.47 55011.35 88888.00 2011-05-14 12:54:54.000 134 12687.83 148.45 55011.32 88888.00 2011-05-14 12:54:54.125 134 12687.83 148.47 55011.32 88888.00 2011-05-14 12:54:54.250 134 12687.83 148.47 55011.35 88888.00 2011-05-14 12:54:54.375 134 12687.85 148.47 55011.32 88888.00 2011-05-14 12:54:54.500 134 12687.83 148.53 55011.35 88888.00 2011-05-14 12:54:54.625 134 12687.83 148.50 55011.35 88888.00 2011-05-14 12:54:54.750 134 12687.85 148.47 55011.32 88888.00 2011-05-14 12:54:54.875 134 12687.88 148.45 55011.30 88888.00 2011-05-14 12:54:55.000 134 12687.92 148.47 55011.32 88888.00 2011-05-14 12:54:55.125 134 12687.88 148.45 55011.30 88888.00 2011-05-14 12:54:55.250 134 12687.83 148.43 55011.32 88888.00 2011-05-14 12:54:55.375 134 12687.85 148.45 55011.35 88888.00 2011-05-14 12:54:55.500 134 12687.88 148.50 55011.38 88888.00 2011-05-14 12:54:55.625 134 12687.90 148.50 55011.38 88888.00 2011-05-14 12:54:55.750 134 12687.83 148.47 55011.35 88888.00 2011-05-14 12:54:55.875 134 12687.80 148.47 55011.35 88888.00 2011-05-14 12:54:56.000 134 12687.83 148.45 55011.35 88888.00 2011-05-14 12:54:56.125 134 12687.77 148.45 55011.35 88888.00 2011-05-14 12:54:56.250 134 12687.70 148.45 55011.35 88888.00 2011-05-14 12:54:56.375 134 12687.77 148.45 55011.32 88888.00 2011-05-14 12:54:56.500 134 12687.88 148.53 55011.35 88888.00 2011-05-14 12:54:56.625 134 12687.95 148.57 55011.35 88888.00 2011-05-14 12:54:56.750 134 12687.88 148.50 55011.35 88888.00 2011-05-14 12:54:56.875 134 12687.80 148.45 55011.32 88888.00 2011-05-14 12:54:57.000 134 12687.85 148.43 55011.32 88888.00 2011-05-14 12:54:57.125 134 12687.90 148.45 55011.32 88888.00 2011-05-14 12:54:57.250 134 12687.85 148.47 55011.35 88888.00 2011-05-14 12:54:57.375 134 12687.88 148.50 55011.38 88888.00 2011-05-14 12:54:57.500 134 12687.85 148.47 55011.38 88888.00 2011-05-14 12:54:57.625 134 12687.85 148.45 55011.35 88888.00 2011-05-14 12:54:57.750 134 12687.85 148.43 55011.35 88888.00 2011-05-14 12:54:57.875 134 12687.80 148.47 55011.35 88888.00 2011-05-14 12:54:58.000 134 12687.80 148.50 55011.35 88888.00 2011-05-14 12:54:58.125 134 12687.80 148.45 55011.32 88888.00 2011-05-14 12:54:58.250 134 12687.80 148.45 55011.32 88888.00 2011-05-14 12:54:58.375 134 12687.85 148.50 55011.32 88888.00 2011-05-14 12:54:58.500 134 12687.90 148.53 55011.32 88888.00 2011-05-14 12:54:58.625 134 12687.90 148.50 55011.32 88888.00 2011-05-14 12:54:58.750 134 12687.83 148.47 55011.35 88888.00 2011-05-14 12:54:58.875 134 12687.75 148.50 55011.38 88888.00 2011-05-14 12:54:59.000 134 12687.77 148.53 55011.32 88888.00 2011-05-14 12:54:59.125 134 12687.77 148.53 55011.32 88888.00 2011-05-14 12:54:59.250 134 12687.77 148.47 55011.30 88888.00 2011-05-14 12:54:59.375 134 12687.83 148.47 55011.30 88888.00 2011-05-14 12:54:59.500 134 12687.83 148.50 55011.35 88888.00 2011-05-14 12:54:59.625 134 12687.80 148.47 55011.32 88888.00 2011-05-14 12:54:59.750 134 12687.80 148.50 55011.32 88888.00 2011-05-14 12:54:59.875 134 12687.77 148.50 55011.32 88888.00 2011-05-14 12:55:00.000 134 12687.77 148.50 55011.32 88888.00 2011-05-14 12:55:00.125 134 12687.80 148.50 55011.35 88888.00 2011-05-14 12:55:00.250 134 12687.77 148.50 55011.35 88888.00 2011-05-14 12:55:00.375 134 12687.80 148.53 55011.35 88888.00 2011-05-14 12:55:00.500 134 12687.77 148.55 55011.35 88888.00 2011-05-14 12:55:00.625 134 12687.80 148.53 55011.35 88888.00 2011-05-14 12:55:00.750 134 12687.83 148.47 55011.32 88888.00 2011-05-14 12:55:00.875 134 12687.75 148.53 55011.32 88888.00 2011-05-14 12:55:01.000 134 12687.73 148.50 55011.30 88888.00 2011-05-14 12:55:01.125 134 12687.75 148.50 55011.30 88888.00 2011-05-14 12:55:01.250 134 12687.77 148.55 55011.32 88888.00 2011-05-14 12:55:01.375 134 12687.80 148.55 55011.30 88888.00 2011-05-14 12:55:01.500 134 12687.80 148.50 55011.28 88888.00 2011-05-14 12:55:01.625 134 12687.80 148.47 55011.30 88888.00 2011-05-14 12:55:01.750 134 12687.85 148.50 55011.30 88888.00 2011-05-14 12:55:01.875 134 12687.80 148.47 55011.30 88888.00 2011-05-14 12:55:02.000 134 12687.80 148.50 55011.30 88888.00 2011-05-14 12:55:02.125 134 12687.85 148.53 55011.35 88888.00 2011-05-14 12:55:02.250 134 12687.85 148.50 55011.35 88888.00 2011-05-14 12:55:02.375 134 12687.88 148.50 55011.30 88888.00 2011-05-14 12:55:02.500 134 12687.85 148.50 55011.32 88888.00 2011-05-14 12:55:02.625 134 12687.80 148.50 55011.32 88888.00 2011-05-14 12:55:02.750 134 12687.85 148.53 55011.35 88888.00 2011-05-14 12:55:02.875 134 12687.83 148.50 55011.30 88888.00 2011-05-14 12:55:03.000 134 12687.83 148.47 55011.30 88888.00 2011-05-14 12:55:03.125 134 12687.77 148.47 55011.30 88888.00 2011-05-14 12:55:03.250 134 12687.73 148.53 55011.32 88888.00 2011-05-14 12:55:03.375 134 12687.80 148.55 55011.32 88888.00 2011-05-14 12:55:03.500 134 12687.85 148.55 55011.32 88888.00 2011-05-14 12:55:03.625 134 12687.80 148.53 55011.32 88888.00 2011-05-14 12:55:03.750 134 12687.77 148.50 55011.30 88888.00 2011-05-14 12:55:03.875 134 12687.80 148.47 55011.30 88888.00 2011-05-14 12:55:04.000 134 12687.83 148.50 55011.32 88888.00 2011-05-14 12:55:04.125 134 12687.83 148.53 55011.38 88888.00 2011-05-14 12:55:04.250 134 12687.77 148.50 55011.35 88888.00 2011-05-14 12:55:04.375 134 12687.80 148.50 55011.32 88888.00 2011-05-14 12:55:04.500 134 12687.83 148.47 55011.30 88888.00 2011-05-14 12:55:04.625 134 12687.80 148.53 55011.30 88888.00 2011-05-14 12:55:04.750 134 12687.83 148.53 55011.28 88888.00 2011-05-14 12:55:04.875 134 12687.83 148.57 55011.30 88888.00 2011-05-14 12:55:05.000 134 12687.85 148.53 55011.30 88888.00 2011-05-14 12:55:05.125 134 12687.85 148.50 55011.28 88888.00 2011-05-14 12:55:05.250 134 12687.77 148.55 55011.28 88888.00 2011-05-14 12:55:05.375 134 12687.85 148.55 55011.30 88888.00 2011-05-14 12:55:05.500 134 12687.90 148.53 55011.28 88888.00 2011-05-14 12:55:05.625 134 12687.88 148.45 55011.28 88888.00 2011-05-14 12:55:05.750 134 12687.85 148.53 55011.32 88888.00 2011-05-14 12:55:05.875 134 12687.85 148.53 55011.32 88888.00 2011-05-14 12:55:06.000 134 12687.80 148.53 55011.30 88888.00 2011-05-14 12:55:06.125 134 12687.77 148.53 55011.30 88888.00 2011-05-14 12:55:06.250 134 12687.80 148.53 55011.28 88888.00 2011-05-14 12:55:06.375 134 12687.85 148.53 55011.25 88888.00 2011-05-14 12:55:06.500 134 12687.83 148.55 55011.28 88888.00 2011-05-14 12:55:06.625 134 12687.77 148.55 55011.28 88888.00 2011-05-14 12:55:06.750 134 12687.75 148.53 55011.25 88888.00 2011-05-14 12:55:06.875 134 12687.77 148.53 55011.28 88888.00 2011-05-14 12:55:07.000 134 12687.75 148.55 55011.28 88888.00 2011-05-14 12:55:07.125 134 12687.70 148.53 55011.28 88888.00 2011-05-14 12:55:07.250 134 12687.65 148.53 55011.32 88888.00 2011-05-14 12:55:07.375 134 12687.73 148.55 55011.32 88888.00 2011-05-14 12:55:07.500 134 12687.83 148.53 55011.28 88888.00 2011-05-14 12:55:07.625 134 12687.85 148.53 55011.30 88888.00 2011-05-14 12:55:07.750 134 12687.80 148.55 55011.30 88888.00 2011-05-14 12:55:07.875 134 12687.77 148.55 55011.30 88888.00 2011-05-14 12:55:08.000 134 12687.83 148.55 55011.30 88888.00 2011-05-14 12:55:08.125 134 12687.90 148.55 55011.30 88888.00 2011-05-14 12:55:08.250 134 12687.85 148.57 55011.30 88888.00 2011-05-14 12:55:08.375 134 12687.90 148.57 55011.30 88888.00 2011-05-14 12:55:08.500 134 12687.90 148.57 55011.30 88888.00 2011-05-14 12:55:08.625 134 12687.88 148.53 55011.30 88888.00 2011-05-14 12:55:08.750 134 12687.83 148.55 55011.30 88888.00 2011-05-14 12:55:08.875 134 12687.75 148.55 55011.28 88888.00 2011-05-14 12:55:09.000 134 12687.75 148.53 55011.25 88888.00 2011-05-14 12:55:09.125 134 12687.77 148.57 55011.28 88888.00 2011-05-14 12:55:09.250 134 12687.73 148.57 55011.30 88888.00 2011-05-14 12:55:09.375 134 12687.80 148.62 55011.28 88888.00 2011-05-14 12:55:09.500 134 12687.85 148.62 55011.28 88888.00 2011-05-14 12:55:09.625 134 12687.90 148.62 55011.30 88888.00 2011-05-14 12:55:09.750 134 12687.88 148.62 55011.32 88888.00 2011-05-14 12:55:09.875 134 12687.88 148.62 55011.30 88888.00 2011-05-14 12:55:10.000 134 12687.88 148.55 55011.28 88888.00 2011-05-14 12:55:10.125 134 12687.80 148.53 55011.28 88888.00 2011-05-14 12:55:10.250 134 12687.73 148.55 55011.30 88888.00 2011-05-14 12:55:10.375 134 12687.73 148.57 55011.30 88888.00 2011-05-14 12:55:10.500 134 12687.77 148.65 55011.35 88888.00 2011-05-14 12:55:10.625 134 12687.83 148.65 55011.32 88888.00 2011-05-14 12:55:10.750 134 12687.83 148.60 55011.30 88888.00 2011-05-14 12:55:10.875 134 12687.83 148.60 55011.28 88888.00 2011-05-14 12:55:11.000 134 12687.80 148.60 55011.28 88888.00 2011-05-14 12:55:11.125 134 12687.77 148.60 55011.30 88888.00 2011-05-14 12:55:11.250 134 12687.77 148.57 55011.30 88888.00 2011-05-14 12:55:11.375 134 12687.80 148.55 55011.30 88888.00 2011-05-14 12:55:11.500 134 12687.83 148.57 55011.30 88888.00 2011-05-14 12:55:11.625 134 12687.77 148.60 55011.32 88888.00 2011-05-14 12:55:11.750 134 12687.75 148.62 55011.32 88888.00 2011-05-14 12:55:11.875 134 12687.80 148.60 55011.32 88888.00 2011-05-14 12:55:12.000 134 12687.85 148.57 55011.30 88888.00 2011-05-14 12:55:12.125 134 12687.80 148.55 55011.30 88888.00 2011-05-14 12:55:12.250 134 12687.75 148.55 55011.30 88888.00 2011-05-14 12:55:12.375 134 12687.75 148.55 55011.30 88888.00 2011-05-14 12:55:12.500 134 12687.75 148.55 55011.30 88888.00 2011-05-14 12:55:12.625 134 12687.83 148.57 55011.28 88888.00 2011-05-14 12:55:12.750 134 12687.88 148.60 55011.28 88888.00 2011-05-14 12:55:12.875 134 12687.88 148.57 55011.28 88888.00 2011-05-14 12:55:13.000 134 12687.88 148.57 55011.28 88888.00 2011-05-14 12:55:13.125 134 12687.90 148.62 55011.30 88888.00 2011-05-14 12:55:13.250 134 12687.92 148.62 55011.32 88888.00 2011-05-14 12:55:13.375 134 12687.88 148.65 55011.32 88888.00 2011-05-14 12:55:13.500 134 12687.83 148.62 55011.32 88888.00 2011-05-14 12:55:13.625 134 12687.85 148.60 55011.32 88888.00 2011-05-14 12:55:13.750 134 12687.90 148.60 55011.32 88888.00 2011-05-14 12:55:13.875 134 12687.92 148.62 55011.35 88888.00 2011-05-14 12:55:14.000 134 12687.88 148.62 55011.30 88888.00 2011-05-14 12:55:14.125 134 12687.80 148.57 55011.30 88888.00 2011-05-14 12:55:14.250 134 12687.77 148.55 55011.32 88888.00 2011-05-14 12:55:14.375 134 12687.88 148.60 55011.35 88888.00 2011-05-14 12:55:14.500 134 12687.88 148.62 55011.35 88888.00 2011-05-14 12:55:14.625 134 12687.77 148.60 55011.30 88888.00 2011-05-14 12:55:14.750 134 12687.70 148.60 55011.30 88888.00 2011-05-14 12:55:14.875 134 12687.73 148.57 55011.30 88888.00 2011-05-14 12:55:15.000 134 12687.83 148.60 55011.30 88888.00 2011-05-14 12:55:15.125 134 12687.83 148.65 55011.35 88888.00 2011-05-14 12:55:15.250 134 12687.77 148.62 55011.32 88888.00 2011-05-14 12:55:15.375 134 12687.77 148.57 55011.30 88888.00 2011-05-14 12:55:15.500 134 12687.73 148.53 55011.30 88888.00 2011-05-14 12:55:15.625 134 12687.83 148.62 55011.35 88888.00 2011-05-14 12:55:15.750 134 12687.88 148.62 55011.35 88888.00 2011-05-14 12:55:15.875 134 12687.85 148.57 55011.32 88888.00 2011-05-14 12:55:16.000 134 12687.77 148.57 55011.32 88888.00 2011-05-14 12:55:16.125 134 12687.75 148.62 55011.35 88888.00 2011-05-14 12:55:16.250 134 12687.73 148.60 55011.32 88888.00 2011-05-14 12:55:16.375 134 12687.75 148.57 55011.28 88888.00 2011-05-14 12:55:16.500 134 12687.70 148.57 55011.30 88888.00 2011-05-14 12:55:16.625 134 12687.67 148.62 55011.32 88888.00 2011-05-14 12:55:16.750 134 12687.75 148.62 55011.32 88888.00 2011-05-14 12:55:16.875 134 12687.80 148.62 55011.32 88888.00 2011-05-14 12:55:17.000 134 12687.80 148.60 55011.32 88888.00 2011-05-14 12:55:17.125 134 12687.77 148.62 55011.30 88888.00 2011-05-14 12:55:17.250 134 12687.80 148.62 55011.32 88888.00 2011-05-14 12:55:17.375 134 12687.83 148.62 55011.32 88888.00 2011-05-14 12:55:17.500 134 12687.80 148.62 55011.32 88888.00 2011-05-14 12:55:17.625 134 12687.80 148.60 55011.32 88888.00 2011-05-14 12:55:17.750 134 12687.80 148.62 55011.35 88888.00 2011-05-14 12:55:17.875 134 12687.80 148.62 55011.32 88888.00 2011-05-14 12:55:18.000 134 12687.77 148.65 55011.35 88888.00 2011-05-14 12:55:18.125 134 12687.80 148.62 55011.32 88888.00 2011-05-14 12:55:18.250 134 12687.73 148.60 55011.32 88888.00 2011-05-14 12:55:18.375 134 12687.75 148.60 55011.32 88888.00 2011-05-14 12:55:18.500 134 12687.77 148.62 55011.32 88888.00 2011-05-14 12:55:18.625 134 12687.80 148.62 55011.32 88888.00 2011-05-14 12:55:18.750 134 12687.88 148.65 55011.35 88888.00 2011-05-14 12:55:18.875 134 12687.88 148.65 55011.32 88888.00 2011-05-14 12:55:19.000 134 12687.88 148.60 55011.30 88888.00 2011-05-14 12:55:19.125 134 12687.90 148.57 55011.30 88888.00 2011-05-14 12:55:19.250 134 12687.83 148.57 55011.32 88888.00 2011-05-14 12:55:19.375 134 12687.80 148.60 55011.32 88888.00 2011-05-14 12:55:19.500 134 12687.85 148.60 55011.32 88888.00 2011-05-14 12:55:19.625 134 12687.88 148.57 55011.30 88888.00 2011-05-14 12:55:19.750 134 12687.90 148.57 55011.30 88888.00 2011-05-14 12:55:19.875 134 12687.90 148.57 55011.32 88888.00 2011-05-14 12:55:20.000 134 12687.92 148.60 55011.30 88888.00 2011-05-14 12:55:20.125 134 12687.85 148.57 55011.30 88888.00 2011-05-14 12:55:20.250 134 12687.80 148.57 55011.32 88888.00 2011-05-14 12:55:20.375 134 12687.88 148.60 55011.32 88888.00 2011-05-14 12:55:20.500 134 12687.85 148.60 55011.32 88888.00 2011-05-14 12:55:20.625 134 12687.85 148.57 55011.30 88888.00 2011-05-14 12:55:20.750 134 12687.83 148.60 55011.30 88888.00 2011-05-14 12:55:20.875 134 12687.77 148.62 55011.30 88888.00 2011-05-14 12:55:21.000 134 12687.80 148.60 55011.30 88888.00 2011-05-14 12:55:21.125 134 12687.75 148.60 55011.28 88888.00 2011-05-14 12:55:21.250 134 12687.75 148.62 55011.32 88888.00 2011-05-14 12:55:21.375 134 12687.90 148.62 55011.30 88888.00 2011-05-14 12:55:21.500 134 12687.90 148.65 55011.35 88888.00 2011-05-14 12:55:21.625 134 12687.80 148.62 55011.32 88888.00 2011-05-14 12:55:21.750 134 12687.80 148.62 55011.32 88888.00 2011-05-14 12:55:21.875 134 12687.88 148.68 55011.35 88888.00 2011-05-14 12:55:22.000 134 12687.85 148.65 55011.35 88888.00 2011-05-14 12:55:22.125 134 12687.85 148.60 55011.32 88888.00 2011-05-14 12:55:22.250 134 12687.75 148.57 55011.32 88888.00 2011-05-14 12:55:22.375 134 12687.73 148.60 55011.32 88888.00 2011-05-14 12:55:22.500 134 12687.75 148.60 55011.32 88888.00 2011-05-14 12:55:22.625 134 12687.83 148.62 55011.35 88888.00 2011-05-14 12:55:22.750 134 12687.85 148.65 55011.32 88888.00 2011-05-14 12:55:22.875 134 12687.83 148.68 55011.32 88888.00 2011-05-14 12:55:23.000 134 12687.88 148.65 55011.32 88888.00 2011-05-14 12:55:23.125 134 12687.85 148.60 55011.32 88888.00 2011-05-14 12:55:23.250 134 12687.75 148.55 55011.32 88888.00 2011-05-14 12:55:23.375 134 12687.77 148.55 55011.32 88888.00 2011-05-14 12:55:23.500 134 12687.77 148.60 55011.32 88888.00 2011-05-14 12:55:23.625 134 12687.75 148.60 55011.32 88888.00 2011-05-14 12:55:23.750 134 12687.73 148.60 55011.32 88888.00 2011-05-14 12:55:23.875 134 12687.65 148.60 55011.35 88888.00 2011-05-14 12:55:24.000 134 12687.67 148.62 55011.35 88888.00 2011-05-14 12:55:24.125 134 12687.70 148.65 55011.35 88888.00 2011-05-14 12:55:24.250 134 12687.70 148.60 55011.32 88888.00 2011-05-14 12:55:24.375 134 12687.75 148.57 55011.32 88888.00 2011-05-14 12:55:24.500 134 12687.77 148.57 55011.32 88888.00 2011-05-14 12:55:24.625 134 12687.75 148.60 55011.32 88888.00 2011-05-14 12:55:24.750 134 12687.73 148.62 55011.32 88888.00 2011-05-14 12:55:24.875 134 12687.67 148.62 55011.32 88888.00 2011-05-14 12:55:25.000 134 12687.70 148.60 55011.32 88888.00 2011-05-14 12:55:25.125 134 12687.67 148.60 55011.32 88888.00 2011-05-14 12:55:25.250 134 12687.62 148.60 55011.32 88888.00 2011-05-14 12:55:25.375 134 12687.60 148.60 55011.32 88888.00 2011-05-14 12:55:25.500 134 12687.55 148.68 55011.32 88888.00 2011-05-14 12:55:25.625 134 12687.52 148.62 55011.32 88888.00 2011-05-14 12:55:25.750 134 12687.52 148.57 55011.32 88888.00 2011-05-14 12:55:25.875 134 12687.60 148.60 55011.30 88888.00 2011-05-14 12:55:26.000 134 12687.65 148.57 55011.30 88888.00 2011-05-14 12:55:26.125 134 12687.65 148.60 55011.32 88888.00 2011-05-14 12:55:26.250 134 12687.60 148.57 55011.32 88888.00 2011-05-14 12:55:26.375 134 12687.67 148.57 55011.32 88888.00 2011-05-14 12:55:26.500 134 12687.73 148.60 55011.32 88888.00 2011-05-14 12:55:26.625 134 12687.70 148.60 55011.32 88888.00 2011-05-14 12:55:26.750 134 12687.67 148.57 55011.32 88888.00 2011-05-14 12:55:26.875 134 12687.67 148.60 55011.35 88888.00 2011-05-14 12:55:27.000 134 12687.70 148.60 55011.32 88888.00 2011-05-14 12:55:27.125 134 12687.73 148.55 55011.32 88888.00 2011-05-14 12:55:27.250 134 12687.70 148.57 55011.32 88888.00 2011-05-14 12:55:27.375 134 12687.73 148.60 55011.35 88888.00 2011-05-14 12:55:27.500 134 12687.62 148.60 55011.35 88888.00 2011-05-14 12:55:27.625 134 12687.52 148.57 55011.38 88888.00 2011-05-14 12:55:27.750 134 12687.60 148.62 55011.35 88888.00 2011-05-14 12:55:27.875 134 12687.62 148.60 55011.35 88888.00 2011-05-14 12:55:28.000 134 12687.65 148.57 55011.32 88888.00 2011-05-14 12:55:28.125 134 12687.62 148.60 55011.38 88888.00 2011-05-14 12:55:28.250 134 12687.60 148.55 55011.35 88888.00 2011-05-14 12:55:28.375 134 12687.60 148.53 55011.32 88888.00 2011-05-14 12:55:28.500 134 12687.62 148.55 55011.35 88888.00 2011-05-14 12:55:28.625 134 12687.65 148.55 55011.32 88888.00 2011-05-14 12:55:28.750 134 12687.65 148.57 55011.38 88888.00 2011-05-14 12:55:28.875 134 12687.62 148.55 55011.38 88888.00 2011-05-14 12:55:29.000 134 12687.67 148.55 55011.35 88888.00 2011-05-14 12:55:29.125 134 12687.70 148.57 55011.35 88888.00 2011-05-14 12:55:29.250 134 12687.67 148.57 55011.32 88888.00 2011-05-14 12:55:29.375 134 12687.65 148.57 55011.32 88888.00 2011-05-14 12:55:29.500 134 12687.58 148.55 55011.30 88888.00 2011-05-14 12:55:29.625 134 12687.60 148.53 55011.32 88888.00 2011-05-14 12:55:29.750 134 12687.60 148.57 55011.35 88888.00 2011-05-14 12:55:29.875 134 12687.58 148.57 55011.32 88888.00 2011-05-14 12:55:30.000 134 12687.60 148.55 55011.32 88888.00 2011-05-14 12:55:30.125 134 12687.60 148.53 55011.35 88888.00 2011-05-14 12:55:30.250 134 12687.60 148.53 55011.32 88888.00 2011-05-14 12:55:30.375 134 12687.58 148.55 55011.32 88888.00 2011-05-14 12:55:30.500 134 12687.55 148.57 55011.30 88888.00 2011-05-14 12:55:30.625 134 12687.60 148.62 55011.35 88888.00 2011-05-14 12:55:30.750 134 12687.60 148.57 55011.35 88888.00 2011-05-14 12:55:30.875 134 12687.58 148.53 55011.30 88888.00 2011-05-14 12:55:31.000 134 12687.60 148.55 55011.30 88888.00 2011-05-14 12:55:31.125 134 12687.60 148.53 55011.32 88888.00 2011-05-14 12:55:31.250 134 12687.60 148.53 55011.32 88888.00 2011-05-14 12:55:31.375 134 12687.58 148.53 55011.32 88888.00 2011-05-14 12:55:31.500 134 12687.55 148.50 55011.32 88888.00 2011-05-14 12:55:31.625 134 12687.50 148.50 55011.32 88888.00 2011-05-14 12:55:31.750 134 12687.48 148.53 55011.32 88888.00 2011-05-14 12:55:31.875 134 12687.50 148.53 55011.35 88888.00 2011-05-14 12:55:32.000 134 12687.52 148.50 55011.35 88888.00 2011-05-14 12:55:32.125 134 12687.52 148.47 55011.32 88888.00 2011-05-14 12:55:32.250 134 12687.50 148.47 55011.35 88888.00 2011-05-14 12:55:32.375 134 12687.42 148.50 55011.35 88888.00 2011-05-14 12:55:32.500 134 12687.40 148.55 55011.38 88888.00 2011-05-14 12:55:32.625 134 12687.40 148.53 55011.35 88888.00 2011-05-14 12:55:32.750 134 12687.48 148.47 55011.32 88888.00 2011-05-14 12:55:32.875 134 12687.58 148.45 55011.30 88888.00 2011-05-14 12:55:33.000 134 12687.55 148.47 55011.30 88888.00 2011-05-14 12:55:33.125 134 12687.50 148.50 55011.32 88888.00 2011-05-14 12:55:33.250 134 12687.52 148.53 55011.32 88888.00 2011-05-14 12:55:33.375 134 12687.62 148.55 55011.32 88888.00 2011-05-14 12:55:33.500 134 12687.62 148.45 55011.32 88888.00 2011-05-14 12:55:33.625 134 12687.62 148.45 55011.35 88888.00 2011-05-14 12:55:33.750 134 12687.55 148.47 55011.38 88888.00 2011-05-14 12:55:33.875 134 12687.52 148.47 55011.35 88888.00 2011-05-14 12:55:34.000 134 12687.55 148.47 55011.32 88888.00 2011-05-14 12:55:34.125 134 12687.52 148.47 55011.35 88888.00 2011-05-14 12:55:34.250 134 12687.55 148.50 55011.38 88888.00 2011-05-14 12:55:34.375 134 12687.58 148.50 55011.40 88888.00 2011-05-14 12:55:34.500 134 12687.52 148.45 55011.35 88888.00 2011-05-14 12:55:34.625 134 12687.55 148.45 55011.32 88888.00 2011-05-14 12:55:34.750 134 12687.60 148.47 55011.38 88888.00 2011-05-14 12:55:34.875 134 12687.60 148.53 55011.40 88888.00 2011-05-14 12:55:35.000 134 12687.50 148.47 55011.35 88888.00 2011-05-14 12:55:35.125 134 12687.42 148.50 55011.38 88888.00 2011-05-14 12:55:35.250 134 12687.45 148.50 55011.35 88888.00 2011-05-14 12:55:35.375 134 12687.58 148.47 55011.38 88888.00 2011-05-14 12:55:35.500 134 12687.55 148.47 55011.38 88888.00 2011-05-14 12:55:35.625 134 12687.48 148.43 55011.35 88888.00 2011-05-14 12:55:35.750 134 12687.50 148.47 55011.38 88888.00 2011-05-14 12:55:35.875 134 12687.50 148.47 55011.38 88888.00 2011-05-14 12:55:36.000 134 12687.52 148.47 55011.38 88888.00 2011-05-14 12:55:36.125 134 12687.58 148.45 55011.38 88888.00 2011-05-14 12:55:36.250 134 12687.50 148.43 55011.38 88888.00 2011-05-14 12:55:36.375 134 12687.52 148.43 55011.32 88888.00 2011-05-14 12:55:36.500 134 12687.58 148.45 55011.38 88888.00 2011-05-14 12:55:36.625 134 12687.62 148.47 55011.38 88888.00 2011-05-14 12:55:36.750 134 12687.58 148.43 55011.38 88888.00 2011-05-14 12:55:36.875 134 12687.50 148.43 55011.38 88888.00 2011-05-14 12:55:37.000 134 12687.55 148.45 55011.40 88888.00 2011-05-14 12:55:37.125 134 12687.58 148.45 55011.38 88888.00 2011-05-14 12:55:37.250 134 12687.52 148.45 55011.38 88888.00 2011-05-14 12:55:37.375 134 12687.50 148.47 55011.40 88888.00 2011-05-14 12:55:37.500 134 12687.45 148.45 55011.40 88888.00 2011-05-14 12:55:37.625 134 12687.50 148.45 55011.40 88888.00 2011-05-14 12:55:37.750 134 12687.45 148.45 55011.40 88888.00 2011-05-14 12:55:37.875 134 12687.45 148.43 55011.38 88888.00 2011-05-14 12:55:38.000 134 12687.42 148.45 55011.40 88888.00 2011-05-14 12:55:38.125 134 12687.38 148.45 55011.40 88888.00 2011-05-14 12:55:38.250 134 12687.35 148.40 55011.40 88888.00 2011-05-14 12:55:38.375 134 12687.40 148.45 55011.40 88888.00 2011-05-14 12:55:38.500 134 12687.40 148.47 55011.43 88888.00 2011-05-14 12:55:38.625 134 12687.42 148.45 55011.40 88888.00 2011-05-14 12:55:38.750 134 12687.42 148.45 55011.40 88888.00 2011-05-14 12:55:38.875 134 12687.35 148.45 55011.38 88888.00 2011-05-14 12:55:39.000 134 12687.42 148.43 55011.35 88888.00 2011-05-14 12:55:39.125 134 12687.42 148.43 55011.35 88888.00 2011-05-14 12:55:39.250 134 12687.38 148.45 55011.35 88888.00 2011-05-14 12:55:39.375 134 12687.33 148.45 55011.38 88888.00 2011-05-14 12:55:39.500 134 12687.35 148.45 55011.40 88888.00 2011-05-14 12:55:39.625 134 12687.33 148.45 55011.38 88888.00 2011-05-14 12:55:39.750 134 12687.30 148.43 55011.40 88888.00 2011-05-14 12:55:39.875 134 12687.30 148.45 55011.43 88888.00 2011-05-14 12:55:40.000 134 12687.35 148.43 55011.40 88888.00 2011-05-14 12:55:40.125 134 12687.35 148.45 55011.40 88888.00 2011-05-14 12:55:40.250 134 12687.30 148.43 55011.40 88888.00 2011-05-14 12:55:40.375 134 12687.25 148.40 55011.40 88888.00 2011-05-14 12:55:40.500 134 12687.27 148.40 55011.40 88888.00 2011-05-14 12:55:40.625 134 12687.33 148.43 55011.43 88888.00 2011-05-14 12:55:40.750 134 12687.35 148.43 55011.40 88888.00 2011-05-14 12:55:40.875 134 12687.35 148.45 55011.40 88888.00 2011-05-14 12:55:41.000 134 12687.30 148.43 55011.40 88888.00 2011-05-14 12:55:41.125 134 12687.33 148.38 55011.40 88888.00 2011-05-14 12:55:41.250 134 12687.38 148.40 55011.43 88888.00 2011-05-14 12:55:41.375 134 12687.35 148.43 55011.40 88888.00 2011-05-14 12:55:41.500 134 12687.38 148.40 55011.40 88888.00 2011-05-14 12:55:41.625 134 12687.40 148.38 55011.40 88888.00 2011-05-14 12:55:41.750 134 12687.35 148.35 55011.40 88888.00 2011-05-14 12:55:41.875 134 12687.27 148.35 55011.38 88888.00 2011-05-14 12:55:42.000 134 12687.27 148.35 55011.35 88888.00 2011-05-14 12:55:42.125 134 12687.30 148.35 55011.38 88888.00 2011-05-14 12:55:42.250 134 12687.30 148.38 55011.40 88888.00 2011-05-14 12:55:42.375 134 12687.27 148.38 55011.40 88888.00 2011-05-14 12:55:42.500 134 12687.25 148.38 55011.35 88888.00 2011-05-14 12:55:42.625 134 12687.27 148.35 55011.35 88888.00 2011-05-14 12:55:42.750 134 12687.27 148.32 55011.38 88888.00 2011-05-14 12:55:42.875 134 12687.25 148.35 55011.40 88888.00 2011-05-14 12:55:43.000 134 12687.33 148.40 55011.40 88888.00 2011-05-14 12:55:43.125 134 12687.35 148.40 55011.43 88888.00 2011-05-14 12:55:43.250 134 12687.38 148.40 55011.43 88888.00 2011-05-14 12:55:43.375 134 12687.35 148.43 55011.43 88888.00 2011-05-14 12:55:43.500 134 12687.30 148.43 55011.43 88888.00 2011-05-14 12:55:43.625 134 12687.27 148.40 55011.43 88888.00 2011-05-14 12:55:43.750 134 12687.30 148.40 55011.40 88888.00 2011-05-14 12:55:43.875 134 12687.30 148.35 55011.40 88888.00 2011-05-14 12:55:44.000 134 12687.38 148.35 55011.38 88888.00 2011-05-14 12:55:44.125 134 12687.40 148.38 55011.40 88888.00 2011-05-14 12:55:44.250 134 12687.35 148.40 55011.43 88888.00 2011-05-14 12:55:44.375 134 12687.38 148.40 55011.43 88888.00 2011-05-14 12:55:44.500 134 12687.33 148.38 55011.43 88888.00 2011-05-14 12:55:44.625 134 12687.33 148.35 55011.40 88888.00 2011-05-14 12:55:44.750 134 12687.33 148.35 55011.40 88888.00 2011-05-14 12:55:44.875 134 12687.30 148.38 55011.43 88888.00 2011-05-14 12:55:45.000 134 12687.30 148.38 55011.40 88888.00 2011-05-14 12:55:45.125 134 12687.30 148.40 55011.38 88888.00 2011-05-14 12:55:45.250 134 12687.25 148.38 55011.38 88888.00 2011-05-14 12:55:45.375 134 12687.25 148.40 55011.40 88888.00 2011-05-14 12:55:45.500 134 12687.25 148.40 55011.40 88888.00 2011-05-14 12:55:45.625 134 12687.25 148.38 55011.40 88888.00 2011-05-14 12:55:45.750 134 12687.20 148.30 55011.38 88888.00 2011-05-14 12:55:45.875 134 12687.20 148.38 55011.40 88888.00 2011-05-14 12:55:46.000 134 12687.25 148.35 55011.43 88888.00 2011-05-14 12:55:46.125 134 12687.30 148.38 55011.43 88888.00 2011-05-14 12:55:46.250 134 12687.23 148.40 55011.45 88888.00 2011-05-14 12:55:46.375 134 12687.23 148.40 55011.43 88888.00 2011-05-14 12:55:46.500 134 12687.27 148.38 55011.43 88888.00 2011-05-14 12:55:46.625 134 12687.25 148.40 55011.43 88888.00 2011-05-14 12:55:46.750 134 12687.27 148.40 55011.43 88888.00 2011-05-14 12:55:46.875 134 12687.27 148.40 55011.43 88888.00 2011-05-14 12:55:47.000 134 12687.23 148.40 55011.43 88888.00 2011-05-14 12:55:47.125 134 12687.23 148.35 55011.43 88888.00 2011-05-14 12:55:47.250 134 12687.23 148.35 55011.45 88888.00 2011-05-14 12:55:47.375 134 12687.20 148.35 55011.43 88888.00 2011-05-14 12:55:47.500 134 12687.17 148.32 55011.40 88888.00 2011-05-14 12:55:47.625 134 12687.15 148.30 55011.38 88888.00 2011-05-14 12:55:47.750 134 12687.12 148.30 55011.40 88888.00 2011-05-14 12:55:47.875 134 12687.15 148.30 55011.40 88888.00 2011-05-14 12:55:48.000 134 12687.20 148.30 55011.38 88888.00 2011-05-14 12:55:48.125 134 12687.23 148.30 55011.40 88888.00 2011-05-14 12:55:48.250 134 12687.20 148.32 55011.40 88888.00 2011-05-14 12:55:48.375 134 12687.20 148.38 55011.43 88888.00 2011-05-14 12:55:48.500 134 12687.20 148.40 55011.43 88888.00 2011-05-14 12:55:48.625 134 12687.20 148.38 55011.40 88888.00 2011-05-14 12:55:48.750 134 12687.20 148.35 55011.43 88888.00 2011-05-14 12:55:48.875 134 12687.23 148.38 55011.43 88888.00 2011-05-14 12:55:49.000 134 12687.23 148.40 55011.40 88888.00 2011-05-14 12:55:49.125 134 12687.20 148.35 55011.40 88888.00 2011-05-14 12:55:49.250 134 12687.17 148.32 55011.40 88888.00 2011-05-14 12:55:49.375 134 12687.17 148.32 55011.43 88888.00 2011-05-14 12:55:49.500 134 12687.20 148.35 55011.43 88888.00 2011-05-14 12:55:49.625 134 12687.17 148.32 55011.43 88888.00 2011-05-14 12:55:49.750 134 12687.15 148.32 55011.40 88888.00 2011-05-14 12:55:49.875 134 12687.15 148.32 55011.43 88888.00 2011-05-14 12:55:50.000 134 12687.17 148.35 55011.43 88888.00 2011-05-14 12:55:50.125 134 12687.20 148.35 55011.40 88888.00 2011-05-14 12:55:50.250 134 12687.20 148.35 55011.45 88888.00 2011-05-14 12:55:50.375 134 12687.17 148.35 55011.43 88888.00 2011-05-14 12:55:50.500 134 12687.10 148.38 55011.43 88888.00 2011-05-14 12:55:50.625 134 12687.15 148.38 55011.43 88888.00 2011-05-14 12:55:50.750 134 12687.17 148.38 55011.43 88888.00 2011-05-14 12:55:50.875 134 12687.15 148.35 55011.43 88888.00 2011-05-14 12:55:51.000 134 12687.12 148.32 55011.43 88888.00 2011-05-14 12:55:51.125 134 12687.10 148.32 55011.43 88888.00 2011-05-14 12:55:51.250 134 12687.08 148.32 55011.45 88888.00 2011-05-14 12:55:51.375 134 12687.10 148.35 55011.47 88888.00 2011-05-14 12:55:51.500 134 12687.12 148.35 55011.45 88888.00 2011-05-14 12:55:51.625 134 12687.10 148.30 55011.45 88888.00 2011-05-14 12:55:51.750 134 12687.15 148.30 55011.47 88888.00 2011-05-14 12:55:51.875 134 12687.10 148.32 55011.45 88888.00 2011-05-14 12:55:52.000 134 12687.10 148.30 55011.43 88888.00 2011-05-14 12:55:52.125 134 12687.08 148.30 55011.43 88888.00 2011-05-14 12:55:52.250 134 12687.05 148.32 55011.45 88888.00 2011-05-14 12:55:52.375 134 12687.08 148.32 55011.43 88888.00 2011-05-14 12:55:52.500 134 12687.10 148.28 55011.40 88888.00 2011-05-14 12:55:52.625 134 12687.08 148.28 55011.40 88888.00 2011-05-14 12:55:52.750 134 12687.08 148.30 55011.43 88888.00 2011-05-14 12:55:52.875 134 12687.02 148.35 55011.45 88888.00 2011-05-14 12:55:53.000 134 12687.08 148.32 55011.45 88888.00 2011-05-14 12:55:53.125 134 12687.08 148.32 55011.45 88888.00 2011-05-14 12:55:53.250 134 12687.05 148.32 55011.45 88888.00 2011-05-14 12:55:53.375 134 12687.05 148.38 55011.47 88888.00 2011-05-14 12:55:53.500 134 12687.05 148.35 55011.45 88888.00 2011-05-14 12:55:53.625 134 12687.00 148.32 55011.45 88888.00 2011-05-14 12:55:53.750 134 12687.00 148.30 55011.43 88888.00 2011-05-14 12:55:53.875 134 12687.02 148.28 55011.43 88888.00 2011-05-14 12:55:54.000 134 12687.12 148.32 55011.43 88888.00 2011-05-14 12:55:54.125 134 12687.10 148.30 55011.43 88888.00 2011-05-14 12:55:54.250 134 12687.08 148.32 55011.45 88888.00 2011-05-14 12:55:54.375 134 12687.12 148.32 55011.45 88888.00 2011-05-14 12:55:54.500 134 12687.12 148.32 55011.43 88888.00 2011-05-14 12:55:54.625 134 12687.10 148.35 55011.45 88888.00 2011-05-14 12:55:54.750 134 12687.17 148.30 55011.45 88888.00 2011-05-14 12:55:54.875 134 12687.20 148.28 55011.45 88888.00 2011-05-14 12:55:55.000 134 12687.17 148.30 55011.40 88888.00 2011-05-14 12:55:55.125 134 12687.12 148.32 55011.43 88888.00 2011-05-14 12:55:55.250 134 12687.02 148.32 55011.43 88888.00 2011-05-14 12:55:55.375 134 12687.08 148.38 55011.43 88888.00 2011-05-14 12:55:55.500 134 12687.08 148.32 55011.43 88888.00 2011-05-14 12:55:55.625 134 12687.08 148.30 55011.43 88888.00 2011-05-14 12:55:55.750 134 12687.12 148.32 55011.45 88888.00 2011-05-14 12:55:55.875 134 12687.15 148.32 55011.45 88888.00 2011-05-14 12:55:56.000 134 12687.15 148.35 55011.45 88888.00 2011-05-14 12:55:56.125 134 12687.15 148.35 55011.45 88888.00 2011-05-14 12:55:56.250 134 12687.05 148.35 55011.45 88888.00 2011-05-14 12:55:56.375 134 12687.05 148.32 55011.43 88888.00 2011-05-14 12:55:56.500 134 12687.10 148.30 55011.43 88888.00 2011-05-14 12:55:56.625 134 12687.08 148.32 55011.45 88888.00 2011-05-14 12:55:56.750 134 12687.08 148.32 55011.45 88888.00 2011-05-14 12:55:56.875 134 12687.02 148.28 55011.45 88888.00 2011-05-14 12:55:57.000 134 12687.05 148.28 55011.43 88888.00 2011-05-14 12:55:57.125 134 12687.08 148.30 55011.45 88888.00 2011-05-14 12:55:57.250 134 12687.02 148.32 55011.43 88888.00 2011-05-14 12:55:57.375 134 12687.05 148.38 55011.45 88888.00 2011-05-14 12:55:57.500 134 12687.05 148.32 55011.43 88888.00 2011-05-14 12:55:57.625 134 12687.02 148.30 55011.40 88888.00 2011-05-14 12:55:57.750 134 12687.00 148.32 55011.43 88888.00 2011-05-14 12:55:57.875 134 12687.05 148.32 55011.43 88888.00 2011-05-14 12:55:58.000 134 12687.10 148.32 55011.43 88888.00 2011-05-14 12:55:58.125 134 12687.10 148.32 55011.43 88888.00 2011-05-14 12:55:58.250 134 12687.05 148.32 55011.43 88888.00 2011-05-14 12:55:58.375 134 12687.10 148.35 55011.40 88888.00 2011-05-14 12:55:58.500 134 12687.08 148.35 55011.40 88888.00 2011-05-14 12:55:58.625 134 12687.08 148.35 55011.40 88888.00 2011-05-14 12:55:58.750 134 12687.05 148.32 55011.40 88888.00 2011-05-14 12:55:58.875 134 12687.02 148.30 55011.40 88888.00 2011-05-14 12:55:59.000 134 12687.05 148.30 55011.40 88888.00 2011-05-14 12:55:59.125 134 12687.08 148.32 55011.47 88888.00 2011-05-14 12:55:59.250 134 12687.02 148.30 55011.45 88888.00 2011-05-14 12:55:59.375 134 12686.98 148.25 55011.45 88888.00 2011-05-14 12:55:59.500 134 12686.98 148.28 55011.45 88888.00 2011-05-14 12:55:59.625 134 12687.05 148.28 55011.45 88888.00 2011-05-14 12:55:59.750 134 12687.10 148.28 55011.45 88888.00 2011-05-14 12:55:59.875 134 12687.10 148.30 55011.45 88888.00 2011-05-14 12:56:00.000 134 12687.08 148.32 55011.47 88888.00 2011-05-14 12:56:00.125 134 12687.05 148.30 55011.50 88888.00 2011-05-14 12:56:00.250 134 12687.08 148.30 55011.50 88888.00 2011-05-14 12:56:00.375 134 12687.08 148.30 55011.47 88888.00 2011-05-14 12:56:00.500 134 12687.02 148.28 55011.45 88888.00 2011-05-14 12:56:00.625 134 12687.02 148.22 55011.45 88888.00 2011-05-14 12:56:00.750 134 12687.08 148.22 55011.45 88888.00 2011-05-14 12:56:00.875 134 12687.08 148.22 55011.43 88888.00 2011-05-14 12:56:01.000 134 12687.00 148.22 55011.40 88888.00 2011-05-14 12:56:01.125 134 12687.02 148.25 55011.45 88888.00 2011-05-14 12:56:01.250 134 12687.08 148.28 55011.45 88888.00 2011-05-14 12:56:01.375 134 12687.10 148.32 55011.45 88888.00 2011-05-14 12:56:01.500 134 12687.10 148.32 55011.45 88888.00 2011-05-14 12:56:01.625 134 12687.02 148.32 55011.45 88888.00 2011-05-14 12:56:01.750 134 12686.98 148.28 55011.40 88888.00 2011-05-14 12:56:01.875 134 12687.02 148.30 55011.43 88888.00 2011-05-14 12:56:02.000 134 12687.10 148.32 55011.45 88888.00 2011-05-14 12:56:02.125 134 12687.08 148.32 55011.45 88888.00 2011-05-14 12:56:02.250 134 12687.08 148.30 55011.45 88888.00 2011-05-14 12:56:02.375 134 12687.08 148.30 55011.45 88888.00 2011-05-14 12:56:02.500 134 12687.02 148.25 55011.43 88888.00 2011-05-14 12:56:02.625 134 12687.05 148.25 55011.43 88888.00 2011-05-14 12:56:02.750 134 12686.98 148.30 55011.43 88888.00 2011-05-14 12:56:02.875 134 12687.02 148.30 55011.43 88888.00 2011-05-14 12:56:03.000 134 12687.02 148.28 55011.43 88888.00 2011-05-14 12:56:03.125 134 12687.05 148.25 55011.43 88888.00 2011-05-14 12:56:03.250 134 12687.00 148.28 55011.47 88888.00 2011-05-14 12:56:03.375 134 12686.92 148.30 55011.45 88888.00 2011-05-14 12:56:03.500 134 12686.90 148.30 55011.47 88888.00 2011-05-14 12:56:03.625 134 12686.95 148.30 55011.47 88888.00 2011-05-14 12:56:03.750 134 12686.98 148.30 55011.47 88888.00 2011-05-14 12:56:03.875 134 12687.05 148.28 55011.45 88888.00 2011-05-14 12:56:04.000 134 12687.05 148.28 55011.43 88888.00 2011-05-14 12:56:04.125 134 12687.00 148.28 55011.43 88888.00 2011-05-14 12:56:04.250 134 12686.98 148.28 55011.45 88888.00 2011-05-14 12:56:04.375 134 12687.00 148.28 55011.43 88888.00 2011-05-14 12:56:04.500 134 12687.02 148.25 55011.45 88888.00 2011-05-14 12:56:04.625 134 12687.00 148.25 55011.45 88888.00 2011-05-14 12:56:04.750 134 12686.95 148.28 55011.45 88888.00 2011-05-14 12:56:04.875 134 12686.92 148.25 55011.45 88888.00 2011-05-14 12:56:05.000 134 12686.92 148.25 55011.45 88888.00 2011-05-14 12:56:05.125 134 12686.90 148.28 55011.45 88888.00 2011-05-14 12:56:05.250 134 12686.88 148.20 55011.43 88888.00 2011-05-14 12:56:05.375 134 12686.92 148.22 55011.45 88888.00 2011-05-14 12:56:05.500 134 12686.90 148.28 55011.45 88888.00 2011-05-14 12:56:05.625 134 12686.98 148.28 55011.47 88888.00 2011-05-14 12:56:05.750 134 12687.02 148.30 55011.47 88888.00 2011-05-14 12:56:05.875 134 12687.00 148.22 55011.45 88888.00 2011-05-14 12:56:06.000 134 12687.00 148.28 55011.45 88888.00 2011-05-14 12:56:06.125 134 12687.00 148.28 55011.45 88888.00 2011-05-14 12:56:06.250 134 12687.00 148.25 55011.43 88888.00 2011-05-14 12:56:06.375 134 12687.02 148.25 55011.43 88888.00 2011-05-14 12:56:06.500 134 12687.05 148.25 55011.43 88888.00 2011-05-14 12:56:06.625 134 12687.08 148.25 55011.43 88888.00 2011-05-14 12:56:06.750 134 12687.10 148.28 55011.45 88888.00 2011-05-14 12:56:06.875 134 12687.02 148.28 55011.43 88888.00 2011-05-14 12:56:07.000 134 12687.02 148.28 55011.45 88888.00 2011-05-14 12:56:07.125 134 12687.02 148.28 55011.47 88888.00 2011-05-14 12:56:07.250 134 12686.95 148.22 55011.45 88888.00 2011-05-14 12:56:07.375 134 12686.90 148.20 55011.45 88888.00 2011-05-14 12:56:07.500 134 12686.92 148.20 55011.45 88888.00 2011-05-14 12:56:07.625 134 12686.95 148.22 55011.43 88888.00 2011-05-14 12:56:07.750 134 12687.02 148.25 55011.43 88888.00 2011-05-14 12:56:07.875 134 12687.05 148.28 55011.45 88888.00 2011-05-14 12:56:08.000 134 12687.02 148.28 55011.43 88888.00 2011-05-14 12:56:08.125 134 12686.98 148.28 55011.43 88888.00 2011-05-14 12:56:08.250 134 12686.92 148.28 55011.40 88888.00 2011-05-14 12:56:08.375 134 12686.95 148.30 55011.43 88888.00 2011-05-14 12:56:08.500 134 12687.02 148.25 55011.43 88888.00 2011-05-14 12:56:08.625 134 12687.00 148.22 55011.40 88888.00 2011-05-14 12:56:08.750 134 12686.98 148.20 55011.40 88888.00 2011-05-14 12:56:08.875 134 12686.98 148.22 55011.43 88888.00 2011-05-14 12:56:09.000 134 12686.92 148.22 55011.40 88888.00 2011-05-14 12:56:09.125 134 12686.90 148.22 55011.43 88888.00 2011-05-14 12:56:09.250 134 12686.98 148.22 55011.38 88888.00 2011-05-14 12:56:09.375 134 12686.98 148.20 55011.35 88888.00 2011-05-14 12:56:09.500 134 12687.00 148.20 55011.35 88888.00 2011-05-14 12:56:09.625 134 12687.02 148.22 55011.38 88888.00 2011-05-14 12:56:09.750 134 12687.05 148.30 55011.40 88888.00 2011-05-14 12:56:09.875 134 12687.02 148.30 55011.38 88888.00 2011-05-14 12:56:10.000 134 12686.92 148.25 55011.40 88888.00 2011-05-14 12:56:10.125 134 12686.88 148.25 55011.43 88888.00 2011-05-14 12:56:10.250 134 12686.92 148.20 55011.43 88888.00 2011-05-14 12:56:10.375 134 12686.92 148.20 55011.40 88888.00 2011-05-14 12:56:10.500 134 12686.95 148.28 55011.40 88888.00 2011-05-14 12:56:10.625 134 12687.00 148.28 55011.43 88888.00 2011-05-14 12:56:10.750 134 12686.98 148.25 55011.40 88888.00 2011-05-14 12:56:10.875 134 12686.98 148.25 55011.40 88888.00 2011-05-14 12:56:11.000 134 12686.95 148.25 55011.40 88888.00 2011-05-14 12:56:11.125 134 12686.95 148.25 55011.43 88888.00 2011-05-14 12:56:11.250 134 12686.92 148.25 55011.43 88888.00 2011-05-14 12:56:11.375 134 12686.92 148.25 55011.40 88888.00 2011-05-14 12:56:11.500 134 12686.95 148.28 55011.40 88888.00 2011-05-14 12:56:11.625 134 12686.92 148.22 55011.40 88888.00 2011-05-14 12:56:11.750 134 12686.95 148.22 55011.38 88888.00 2011-05-14 12:56:11.875 134 12686.92 148.22 55011.40 88888.00 2011-05-14 12:56:12.000 134 12686.88 148.22 55011.38 88888.00 2011-05-14 12:56:12.125 134 12686.92 148.28 55011.43 88888.00 2011-05-14 12:56:12.250 134 12686.92 148.20 55011.43 88888.00 2011-05-14 12:56:12.375 134 12686.95 148.20 55011.43 88888.00 2011-05-14 12:56:12.500 134 12686.92 148.20 55011.43 88888.00 2011-05-14 12:56:12.625 134 12686.95 148.25 55011.43 88888.00 2011-05-14 12:56:12.750 134 12686.90 148.22 55011.40 88888.00 2011-05-14 12:56:12.875 134 12686.92 148.20 55011.40 88888.00 2011-05-14 12:56:13.000 134 12686.98 148.25 55011.40 88888.00 2011-05-14 12:56:13.125 134 12686.95 148.20 55011.45 88888.00 2011-05-14 12:56:13.250 134 12686.90 148.18 55011.38 88888.00 2011-05-14 12:56:13.375 134 12686.95 148.18 55011.38 88888.00 2011-05-14 12:56:13.500 134 12687.00 148.20 55011.40 88888.00 2011-05-14 12:56:13.625 134 12687.05 148.20 55011.40 88888.00 2011-05-14 12:56:13.750 134 12687.02 148.22 55011.43 88888.00 2011-05-14 12:56:13.875 134 12686.95 148.20 55011.43 88888.00 2011-05-14 12:56:14.000 134 12686.95 148.18 55011.43 88888.00 2011-05-14 12:56:14.125 134 12686.95 148.20 55011.40 88888.00 2011-05-14 12:56:14.250 134 12686.95 148.22 55011.43 88888.00 2011-05-14 12:56:14.375 134 12686.98 148.22 55011.43 88888.00 2011-05-14 12:56:14.500 134 12687.00 148.20 55011.43 88888.00 2011-05-14 12:56:14.625 134 12687.05 148.20 55011.40 88888.00 2011-05-14 12:56:14.750 134 12687.08 148.22 55011.40 88888.00 2011-05-14 12:56:14.875 134 12687.05 148.22 55011.40 88888.00 2011-05-14 12:56:15.000 134 12686.98 148.18 55011.40 88888.00 2011-05-14 12:56:15.125 134 12686.90 148.20 55011.43 88888.00 2011-05-14 12:56:15.250 134 12686.92 148.20 55011.43 88888.00 2011-05-14 12:56:15.375 134 12686.95 148.18 55011.40 88888.00 2011-05-14 12:56:15.500 134 12686.92 148.12 55011.38 88888.00 2011-05-14 12:56:15.625 134 12686.88 148.15 55011.35 88888.00 2011-05-14 12:56:15.750 134 12686.92 148.22 55011.38 88888.00 2011-05-14 12:56:15.875 134 12687.00 148.22 55011.38 88888.00 2011-05-14 12:56:16.000 134 12687.02 148.18 55011.38 88888.00 2011-05-14 12:56:16.125 134 12687.02 148.15 55011.38 88888.00 2011-05-14 12:56:16.250 134 12686.98 148.18 55011.40 88888.00 2011-05-14 12:56:16.375 134 12687.00 148.18 55011.40 88888.00 2011-05-14 12:56:16.500 134 12686.98 148.18 55011.38 88888.00 2011-05-14 12:56:16.625 134 12686.90 148.18 55011.38 88888.00 2011-05-14 12:56:16.750 134 12686.88 148.20 55011.38 88888.00 2011-05-14 12:56:16.875 134 12686.92 148.20 55011.38 88888.00 2011-05-14 12:56:17.000 134 12687.02 148.22 55011.38 88888.00 2011-05-14 12:56:17.125 134 12687.00 148.20 55011.35 88888.00 2011-05-14 12:56:17.250 134 12686.98 148.15 55011.38 88888.00 2011-05-14 12:56:17.375 134 12687.02 148.18 55011.38 88888.00 2011-05-14 12:56:17.500 134 12687.08 148.18 55011.38 88888.00 2011-05-14 12:56:17.625 134 12687.02 148.20 55011.40 88888.00 2011-05-14 12:56:17.750 134 12686.95 148.18 55011.38 88888.00 2011-05-14 12:56:17.875 134 12686.95 148.15 55011.38 88888.00 2011-05-14 12:56:18.000 134 12686.98 148.15 55011.38 88888.00 2011-05-14 12:56:18.125 134 12686.98 148.15 55011.35 88888.00 2011-05-14 12:56:18.250 134 12686.92 148.12 55011.38 88888.00 2011-05-14 12:56:18.375 134 12686.95 148.15 55011.38 88888.00 2011-05-14 12:56:18.500 134 12687.05 148.18 55011.38 88888.00 2011-05-14 12:56:18.625 134 12687.08 148.15 55011.35 88888.00 2011-05-14 12:56:18.750 134 12687.08 148.15 55011.35 88888.00 2011-05-14 12:56:18.875 134 12687.12 148.18 55011.35 88888.00 2011-05-14 12:56:19.000 134 12687.08 148.15 55011.35 88888.00 2011-05-14 12:56:19.125 134 12686.98 148.12 55011.35 88888.00 2011-05-14 12:56:19.250 134 12686.98 148.15 55011.38 88888.00 2011-05-14 12:56:19.375 134 12687.08 148.18 55011.40 88888.00 2011-05-14 12:56:19.500 134 12687.08 148.15 55011.38 88888.00 2011-05-14 12:56:19.625 134 12687.02 148.15 55011.38 88888.00 2011-05-14 12:56:19.750 134 12687.10 148.12 55011.38 88888.00 2011-05-14 12:56:19.875 134 12687.08 148.12 55011.38 88888.00 2011-05-14 12:56:20.000 134 12687.02 148.15 55011.38 88888.00 2011-05-14 12:56:20.125 134 12687.02 148.18 55011.40 88888.00 2011-05-14 12:56:20.250 134 12686.98 148.12 55011.38 88888.00 2011-05-14 12:56:20.375 134 12686.95 148.07 55011.38 88888.00 2011-05-14 12:56:20.500 134 12687.02 148.10 55011.40 88888.00 2011-05-14 12:56:20.625 134 12687.08 148.10 55011.43 88888.00 2011-05-14 12:56:20.750 134 12687.08 148.12 55011.40 88888.00 2011-05-14 12:56:20.875 134 12687.05 148.07 55011.38 88888.00 2011-05-14 12:56:21.000 134 12687.00 148.12 55011.38 88888.00 2011-05-14 12:56:21.125 134 12686.95 148.12 55011.38 88888.00 2011-05-14 12:56:21.250 134 12686.98 148.10 55011.38 88888.00 2011-05-14 12:56:21.375 134 12687.05 148.15 55011.40 88888.00 2011-05-14 12:56:21.500 134 12687.08 148.12 55011.40 88888.00 2011-05-14 12:56:21.625 134 12687.10 148.15 55011.40 88888.00 2011-05-14 12:56:21.750 134 12687.08 148.07 55011.38 88888.00 2011-05-14 12:56:21.875 134 12687.08 148.07 55011.38 88888.00 2011-05-14 12:56:22.000 134 12687.12 148.05 55011.38 88888.00 2011-05-14 12:56:22.125 134 12687.15 148.05 55011.38 88888.00 2011-05-14 12:56:22.250 134 12687.08 148.03 55011.38 88888.00 2011-05-14 12:56:22.375 134 12687.05 148.05 55011.40 88888.00 2011-05-14 12:56:22.500 134 12686.98 148.10 55011.40 88888.00 2011-05-14 12:56:22.625 134 12687.02 148.12 55011.40 88888.00 2011-05-14 12:56:22.750 134 12687.00 148.10 55011.40 88888.00 2011-05-14 12:56:22.875 134 12687.02 148.07 55011.38 88888.00 2011-05-14 12:56:23.000 134 12687.05 148.05 55011.40 88888.00 2011-05-14 12:56:23.125 134 12687.05 148.07 55011.40 88888.00 2011-05-14 12:56:23.250 134 12687.05 148.10 55011.38 88888.00 2011-05-14 12:56:23.375 134 12687.08 148.07 55011.38 88888.00 2011-05-14 12:56:23.500 134 12687.08 148.10 55011.38 88888.00 2011-05-14 12:56:23.625 134 12687.05 148.07 55011.38 88888.00 2011-05-14 12:56:23.750 134 12687.02 148.05 55011.35 88888.00 2011-05-14 12:56:23.875 134 12687.02 148.07 55011.40 88888.00 2011-05-14 12:56:24.000 134 12687.02 148.07 55011.38 88888.00 2011-05-14 12:56:24.125 134 12686.98 148.07 55011.38 88888.00 2011-05-14 12:56:24.250 134 12686.92 148.10 55011.40 88888.00 2011-05-14 12:56:24.375 134 12686.95 148.07 55011.38 88888.00 2011-05-14 12:56:24.500 134 12686.95 148.07 55011.35 88888.00 2011-05-14 12:56:24.625 134 12686.92 148.10 55011.38 88888.00 2011-05-14 12:56:24.750 134 12686.95 148.10 55011.38 88888.00 2011-05-14 12:56:24.875 134 12686.98 148.05 55011.35 88888.00 2011-05-14 12:56:25.000 134 12687.00 148.00 55011.32 88888.00 2011-05-14 12:56:25.125 134 12687.00 148.05 55011.35 88888.00 2011-05-14 12:56:25.250 134 12686.92 148.07 55011.40 88888.00 2011-05-14 12:56:25.375 134 12686.92 148.10 55011.40 88888.00 2011-05-14 12:56:25.500 134 12687.02 148.07 55011.38 88888.00 2011-05-14 12:56:25.625 134 12686.98 148.05 55011.35 88888.00 2011-05-14 12:56:25.750 134 12686.95 148.05 55011.35 88888.00 2011-05-14 12:56:25.875 134 12686.98 148.05 55011.35 88888.00 2011-05-14 12:56:26.000 134 12686.98 148.03 55011.35 88888.00 2011-05-14 12:56:26.125 134 12687.02 148.03 55011.38 88888.00 2011-05-14 12:56:26.250 134 12687.10 148.00 55011.35 88888.00 2011-05-14 12:56:26.375 134 12687.10 148.03 55011.35 88888.00 2011-05-14 12:56:26.500 134 12687.10 148.03 55011.35 88888.00 2011-05-14 12:56:26.625 134 12687.05 148.05 55011.35 88888.00 2011-05-14 12:56:26.750 134 12686.98 148.05 55011.32 88888.00 2011-05-14 12:56:26.875 134 12686.98 148.05 55011.35 88888.00 2011-05-14 12:56:27.000 134 12687.02 148.00 55011.32 88888.00 2011-05-14 12:56:27.125 134 12686.98 148.00 55011.32 88888.00 2011-05-14 12:56:27.250 134 12686.98 148.00 55011.38 88888.00 2011-05-14 12:56:27.375 134 12686.98 148.00 55011.35 88888.00 2011-05-14 12:56:27.500 134 12687.00 148.00 55011.35 88888.00 2011-05-14 12:56:27.625 134 12687.02 148.00 55011.32 88888.00 2011-05-14 12:56:27.750 134 12687.00 148.03 55011.32 88888.00 2011-05-14 12:56:27.875 134 12686.95 148.03 55011.32 88888.00 2011-05-14 12:56:28.000 134 12686.90 148.03 55011.30 88888.00 2011-05-14 12:56:28.125 134 12686.90 148.03 55011.30 88888.00 2011-05-14 12:56:28.250 134 12686.88 148.00 55011.32 88888.00 2011-05-14 12:56:28.375 134 12686.92 148.00 55011.35 88888.00 2011-05-14 12:56:28.500 134 12686.92 148.03 55011.35 88888.00 2011-05-14 12:56:28.625 134 12687.00 148.00 55011.35 88888.00 2011-05-14 12:56:28.750 134 12687.00 148.03 55011.35 88888.00 2011-05-14 12:56:28.875 134 12686.92 148.03 55011.32 88888.00 2011-05-14 12:56:29.000 134 12686.90 148.00 55011.32 88888.00 2011-05-14 12:56:29.125 134 12686.92 148.05 55011.35 88888.00 2011-05-14 12:56:29.250 134 12686.95 148.00 55011.32 88888.00 2011-05-14 12:56:29.375 134 12686.98 148.00 55011.38 88888.00 2011-05-14 12:56:29.500 134 12686.98 148.00 55011.38 88888.00 2011-05-14 12:56:29.625 134 12687.05 148.00 55011.38 88888.00 2011-05-14 12:56:29.750 134 12687.08 148.00 55011.35 88888.00 2011-05-14 12:56:29.875 134 12687.08 147.97 55011.32 88888.00 2011-05-14 12:56:30.000 134 12687.08 148.00 55011.35 88888.00 2011-05-14 12:56:30.125 134 12687.05 148.00 55011.35 88888.00 2011-05-14 12:56:30.250 134 12686.95 147.97 55011.38 88888.00 2011-05-14 12:56:30.375 134 12686.92 148.00 55011.38 88888.00 2011-05-14 12:56:30.500 134 12686.98 147.97 55011.38 88888.00 2011-05-14 12:56:30.625 134 12686.95 147.97 55011.35 88888.00 2011-05-14 12:56:30.750 134 12686.95 147.97 55011.32 88888.00 2011-05-14 12:56:30.875 134 12686.98 147.97 55011.32 88888.00 2011-05-14 12:56:31.000 134 12687.02 148.03 55011.35 88888.00 2011-05-14 12:56:31.125 134 12687.05 147.97 55011.35 88888.00 2011-05-14 12:56:31.250 134 12687.00 147.95 55011.32 88888.00 2011-05-14 12:56:31.375 134 12687.00 147.97 55011.30 88888.00 2011-05-14 12:56:31.500 134 12686.98 147.97 55011.32 88888.00 2011-05-14 12:56:31.625 134 12686.95 148.00 55011.35 88888.00 2011-05-14 12:56:31.750 134 12686.92 148.00 55011.32 88888.00 2011-05-14 12:56:31.875 134 12686.95 148.00 55011.32 88888.00 2011-05-14 12:56:32.000 134 12686.98 148.03 55011.30 88888.00 2011-05-14 12:56:32.125 134 12687.02 148.03 55011.35 88888.00 2011-05-14 12:56:32.250 134 12686.95 147.97 55011.35 88888.00 2011-05-14 12:56:32.375 134 12686.85 148.00 55011.35 88888.00 2011-05-14 12:56:32.500 134 12686.77 147.95 55011.35 88888.00 2011-05-14 12:56:32.625 134 12686.83 147.93 55011.30 88888.00 2011-05-14 12:56:32.750 134 12686.92 147.95 55011.32 88888.00 2011-05-14 12:56:32.875 134 12686.92 147.95 55011.32 88888.00 2011-05-14 12:56:33.000 134 12686.85 147.95 55011.30 88888.00 2011-05-14 12:56:33.125 134 12686.83 147.90 55011.32 88888.00 2011-05-14 12:56:33.250 134 12686.88 147.90 55011.35 88888.00 2011-05-14 12:56:33.375 134 12686.98 147.95 55011.35 88888.00 2011-05-14 12:56:33.500 134 12687.02 147.95 55011.40 88888.00 2011-05-14 12:56:33.625 134 12687.02 147.95 55011.40 88888.00 2011-05-14 12:56:33.750 134 12687.02 147.95 55011.38 88888.00 2011-05-14 12:56:33.875 134 12686.98 147.95 55011.35 88888.00 2011-05-14 12:56:34.000 134 12686.95 147.95 55011.38 88888.00 2011-05-14 12:56:34.125 134 12686.90 147.90 55011.40 88888.00 2011-05-14 12:56:34.250 134 12686.88 147.90 55011.35 88888.00 2011-05-14 12:56:34.375 134 12686.88 147.93 55011.32 88888.00 2011-05-14 12:56:34.500 134 12686.80 147.93 55011.32 88888.00 2011-05-14 12:56:34.625 134 12686.88 147.95 55011.38 88888.00 2011-05-14 12:56:34.750 134 12686.98 147.93 55011.35 88888.00 2011-05-14 12:56:34.875 134 12687.00 147.93 55011.35 88888.00 2011-05-14 12:56:35.000 134 12686.92 147.93 55011.32 88888.00 2011-05-14 12:56:35.125 134 12686.85 147.93 55011.32 88888.00 2011-05-14 12:56:35.250 134 12686.85 147.90 55011.35 88888.00 2011-05-14 12:56:35.375 134 12686.88 147.90 55011.35 88888.00 2011-05-14 12:56:35.500 134 12686.90 147.90 55011.35 88888.00 2011-05-14 12:56:35.625 134 12686.85 147.90 55011.32 88888.00 2011-05-14 12:56:35.750 134 12686.83 147.90 55011.30 88888.00 2011-05-14 12:56:35.875 134 12686.88 147.90 55011.28 88888.00 2011-05-14 12:56:36.000 134 12686.90 147.90 55011.30 88888.00 2011-05-14 12:56:36.125 134 12686.98 147.93 55011.30 88888.00 2011-05-14 12:56:36.250 134 12686.92 147.90 55011.30 88888.00 2011-05-14 12:56:36.375 134 12686.92 147.90 55011.30 88888.00 2011-05-14 12:56:36.500 134 12686.92 147.90 55011.32 88888.00 2011-05-14 12:56:36.625 134 12686.92 147.90 55011.32 88888.00 2011-05-14 12:56:36.750 134 12686.92 147.90 55011.30 88888.00 2011-05-14 12:56:36.875 134 12686.92 147.88 55011.28 88888.00 2011-05-14 12:56:37.000 134 12686.95 147.93 55011.30 88888.00 2011-05-14 12:56:37.125 134 12686.95 147.90 55011.32 88888.00 2011-05-14 12:56:37.250 134 12686.92 147.85 55011.32 88888.00 2011-05-14 12:56:37.375 134 12686.95 147.85 55011.35 88888.00 2011-05-14 12:56:37.500 134 12686.95 147.88 55011.32 88888.00 2011-05-14 12:56:37.625 134 12687.00 147.90 55011.32 88888.00 2011-05-14 12:56:37.750 134 12687.05 147.90 55011.30 88888.00 2011-05-14 12:56:37.875 134 12687.08 147.93 55011.30 88888.00 2011-05-14 12:56:38.000 134 12687.02 147.90 55011.32 88888.00 2011-05-14 12:56:38.125 134 12686.95 147.90 55011.32 88888.00 2011-05-14 12:56:38.250 134 12686.90 147.90 55011.25 88888.00 2011-05-14 12:56:38.375 134 12686.90 147.88 55011.28 88888.00 2011-05-14 12:56:38.500 134 12686.90 147.85 55011.35 88888.00 2011-05-14 12:56:38.625 134 12686.90 147.82 55011.32 88888.00 2011-05-14 12:56:38.750 134 12686.88 147.85 55011.32 88888.00 2011-05-14 12:56:38.875 134 12686.90 147.88 55011.32 88888.00 2011-05-14 12:56:39.000 134 12686.92 147.90 55011.35 88888.00 2011-05-14 12:56:39.125 134 12686.95 147.90 55011.35 88888.00 2011-05-14 12:56:39.250 134 12686.88 147.85 55011.32 88888.00 2011-05-14 12:56:39.375 134 12686.88 147.85 55011.30 88888.00 2011-05-14 12:56:39.500 134 12686.90 147.88 55011.30 88888.00 2011-05-14 12:56:39.625 134 12686.92 147.88 55011.30 88888.00 2011-05-14 12:56:39.750 134 12686.90 147.85 55011.32 88888.00 2011-05-14 12:56:39.875 134 12686.88 147.88 55011.32 88888.00 2011-05-14 12:56:40.000 134 12686.88 147.88 55011.32 88888.00 2011-05-14 12:56:40.125 134 12686.88 147.85 55011.30 88888.00 2011-05-14 12:56:40.250 134 12686.85 147.82 55011.30 88888.00 2011-05-14 12:56:40.375 134 12686.88 147.85 55011.30 88888.00 2011-05-14 12:56:40.500 134 12686.88 147.85 55011.30 88888.00 2011-05-14 12:56:40.625 134 12686.95 147.88 55011.35 88888.00 2011-05-14 12:56:40.750 134 12686.92 147.85 55011.30 88888.00 2011-05-14 12:56:40.875 134 12686.85 147.82 55011.30 88888.00 2011-05-14 12:56:41.000 134 12686.85 147.80 55011.28 88888.00 2011-05-14 12:56:41.125 134 12686.85 147.82 55011.28 88888.00 2011-05-14 12:56:41.250 134 12686.90 147.80 55011.30 88888.00 2011-05-14 12:56:41.375 134 12687.00 147.82 55011.30 88888.00 2011-05-14 12:56:41.500 134 12687.02 147.85 55011.32 88888.00 2011-05-14 12:56:41.625 134 12687.00 147.88 55011.32 88888.00 2011-05-14 12:56:41.750 134 12686.92 147.82 55011.30 88888.00 2011-05-14 12:56:41.875 134 12686.92 147.82 55011.30 88888.00 2011-05-14 12:56:42.000 134 12687.00 147.80 55011.30 88888.00 2011-05-14 12:56:42.125 134 12687.05 147.82 55011.32 88888.00 2011-05-14 12:56:42.250 134 12687.00 147.78 55011.30 88888.00 2011-05-14 12:56:42.375 134 12687.00 147.75 55011.28 88888.00 2011-05-14 12:56:42.500 134 12687.00 147.75 55011.28 88888.00 2011-05-14 12:56:42.625 134 12687.00 147.78 55011.28 88888.00 2011-05-14 12:56:42.750 134 12686.98 147.82 55011.28 88888.00 2011-05-14 12:56:42.875 134 12686.95 147.82 55011.28 88888.00 2011-05-14 12:56:43.000 134 12686.92 147.80 55011.28 88888.00 2011-05-14 12:56:43.125 134 12686.95 147.82 55011.28 88888.00 2011-05-14 12:56:43.250 134 12686.95 147.78 55011.30 88888.00 2011-05-14 12:56:43.375 134 12686.95 147.78 55011.30 88888.00 2011-05-14 12:56:43.500 134 12686.90 147.75 55011.25 88888.00 2011-05-14 12:56:43.625 134 12686.92 147.75 55011.28 88888.00 2011-05-14 12:56:43.750 134 12686.92 147.78 55011.30 88888.00 2011-05-14 12:56:43.875 134 12686.98 147.78 55011.28 88888.00 2011-05-14 12:56:44.000 134 12687.00 147.78 55011.28 88888.00 2011-05-14 12:56:44.125 134 12686.95 147.75 55011.28 88888.00 2011-05-14 12:56:44.250 134 12686.90 147.75 55011.30 88888.00 2011-05-14 12:56:44.375 134 12686.92 147.78 55011.30 88888.00 2011-05-14 12:56:44.500 134 12686.95 147.80 55011.30 88888.00 2011-05-14 12:56:44.625 134 12687.00 147.80 55011.30 88888.00 2011-05-14 12:56:44.750 134 12686.98 147.78 55011.30 88888.00 2011-05-14 12:56:44.875 134 12686.95 147.80 55011.28 88888.00 2011-05-14 12:56:45.000 134 12686.95 147.75 55011.22 88888.00 2011-05-14 12:56:45.125 134 12686.90 147.72 55011.22 88888.00 2011-05-14 12:56:45.250 134 12686.88 147.72 55011.28 88888.00 2011-05-14 12:56:45.375 134 12686.88 147.75 55011.30 88888.00 2011-05-14 12:56:45.500 134 12686.92 147.78 55011.28 88888.00 2011-05-14 12:56:45.625 134 12686.90 147.75 55011.30 88888.00 2011-05-14 12:56:45.750 134 12686.92 147.75 55011.30 88888.00 2011-05-14 12:56:45.875 134 12686.92 147.70 55011.30 88888.00 2011-05-14 12:56:46.000 134 12686.95 147.72 55011.25 88888.00 2011-05-14 12:56:46.125 134 12687.00 147.72 55011.28 88888.00 2011-05-14 12:56:46.250 134 12687.02 147.72 55011.28 88888.00 2011-05-14 12:56:46.375 134 12687.02 147.72 55011.28 88888.00 2011-05-14 12:56:46.500 134 12687.02 147.78 55011.30 88888.00 2011-05-14 12:56:46.625 134 12687.02 147.78 55011.30 88888.00 2011-05-14 12:56:46.750 134 12687.00 147.78 55011.30 88888.00 2011-05-14 12:56:46.875 134 12686.92 147.70 55011.30 88888.00 2011-05-14 12:56:47.000 134 12686.85 147.70 55011.25 88888.00 2011-05-14 12:56:47.125 134 12686.90 147.70 55011.25 88888.00 2011-05-14 12:56:47.250 134 12686.92 147.70 55011.25 88888.00 2011-05-14 12:56:47.375 134 12686.92 147.68 55011.25 88888.00 2011-05-14 12:56:47.500 134 12686.98 147.72 55011.25 88888.00 2011-05-14 12:56:47.625 134 12687.00 147.72 55011.28 88888.00 2011-05-14 12:56:47.750 134 12687.02 147.70 55011.30 88888.00 2011-05-14 12:56:47.875 134 12687.02 147.70 55011.30 88888.00 2011-05-14 12:56:48.000 134 12687.02 147.70 55011.28 88888.00 2011-05-14 12:56:48.125 134 12687.00 147.70 55011.30 88888.00 2011-05-14 12:56:48.250 134 12687.02 147.72 55011.30 88888.00 2011-05-14 12:56:48.375 134 12687.08 147.72 55011.28 88888.00 2011-05-14 12:56:48.500 134 12687.05 147.65 55011.25 88888.00 2011-05-14 12:56:48.625 134 12687.05 147.68 55011.28 88888.00 2011-05-14 12:56:48.750 134 12687.00 147.72 55011.25 88888.00 2011-05-14 12:56:48.875 134 12686.92 147.70 55011.25 88888.00 2011-05-14 12:56:49.000 134 12687.00 147.70 55011.25 88888.00 2011-05-14 12:56:49.125 134 12687.02 147.70 55011.28 88888.00 2011-05-14 12:56:49.250 134 12687.05 147.68 55011.28 88888.00 2011-05-14 12:56:49.375 134 12687.08 147.65 55011.25 88888.00 2011-05-14 12:56:49.500 134 12687.08 147.68 55011.28 88888.00 2011-05-14 12:56:49.625 134 12687.05 147.65 55011.28 88888.00 2011-05-14 12:56:49.750 134 12687.05 147.68 55011.28 88888.00 2011-05-14 12:56:49.875 134 12687.05 147.65 55011.28 88888.00 2011-05-14 12:56:50.000 134 12686.98 147.62 55011.25 88888.00 2011-05-14 12:56:50.125 134 12686.98 147.65 55011.28 88888.00 2011-05-14 12:56:50.250 134 12686.95 147.65 55011.28 88888.00 2011-05-14 12:56:50.375 134 12686.98 147.65 55011.28 88888.00 2011-05-14 12:56:50.500 134 12687.00 147.68 55011.28 88888.00 2011-05-14 12:56:50.625 134 12686.98 147.68 55011.28 88888.00 2011-05-14 12:56:50.750 134 12687.00 147.68 55011.28 88888.00 2011-05-14 12:56:50.875 134 12686.98 147.68 55011.28 88888.00 2011-05-14 12:56:51.000 134 12687.08 147.68 55011.25 88888.00 2011-05-14 12:56:51.125 134 12687.08 147.70 55011.25 88888.00 2011-05-14 12:56:51.250 134 12687.02 147.68 55011.28 88888.00 2011-05-14 12:56:51.375 134 12687.02 147.68 55011.25 88888.00 2011-05-14 12:56:51.500 134 12687.02 147.70 55011.25 88888.00 2011-05-14 12:56:51.625 134 12687.02 147.70 55011.22 88888.00 2011-05-14 12:56:51.750 134 12686.98 147.62 55011.22 88888.00 2011-05-14 12:56:51.875 134 12686.95 147.60 55011.22 88888.00 2011-05-14 12:56:52.000 134 12686.98 147.62 55011.22 88888.00 2011-05-14 12:56:52.125 134 12686.92 147.65 55011.22 88888.00 2011-05-14 12:56:52.250 134 12686.90 147.65 55011.22 88888.00 2011-05-14 12:56:52.375 134 12686.92 147.68 55011.25 88888.00 2011-05-14 12:56:52.500 134 12686.90 147.70 55011.25 88888.00 2011-05-14 12:56:52.625 134 12686.92 147.70 55011.25 88888.00 2011-05-14 12:56:52.750 134 12686.90 147.70 55011.25 88888.00 2011-05-14 12:56:52.875 134 12686.92 147.68 55011.28 88888.00 2011-05-14 12:56:53.000 134 12687.00 147.68 55011.25 88888.00 2011-05-14 12:56:53.125 134 12687.00 147.65 55011.25 88888.00 2011-05-14 12:56:53.250 134 12686.92 147.62 55011.25 88888.00 2011-05-14 12:56:53.375 134 12686.92 147.65 55011.28 88888.00 2011-05-14 12:56:53.500 134 12686.90 147.62 55011.30 88888.00 2011-05-14 12:56:53.625 134 12686.88 147.62 55011.28 88888.00 2011-05-14 12:56:53.750 134 12686.88 147.62 55011.28 88888.00 2011-05-14 12:56:53.875 134 12686.90 147.65 55011.25 88888.00 2011-05-14 12:56:54.000 134 12686.88 147.65 55011.28 88888.00 2011-05-14 12:56:54.125 134 12686.85 147.62 55011.28 88888.00 2011-05-14 12:56:54.250 134 12686.83 147.62 55011.28 88888.00 2011-05-14 12:56:54.375 134 12686.85 147.65 55011.28 88888.00 2011-05-14 12:56:54.500 134 12686.90 147.62 55011.25 88888.00 2011-05-14 12:56:54.625 134 12686.88 147.60 55011.25 88888.00 2011-05-14 12:56:54.750 134 12686.88 147.65 55011.25 88888.00 2011-05-14 12:56:54.875 134 12686.92 147.68 55011.28 88888.00 2011-05-14 12:56:55.000 134 12686.88 147.65 55011.25 88888.00 2011-05-14 12:56:55.125 134 12686.85 147.62 55011.22 88888.00 2011-05-14 12:56:55.250 134 12686.85 147.60 55011.25 88888.00 2011-05-14 12:56:55.375 134 12686.92 147.62 55011.22 88888.00 2011-05-14 12:56:55.500 134 12686.95 147.65 55011.22 88888.00 2011-05-14 12:56:55.625 134 12686.92 147.65 55011.22 88888.00 2011-05-14 12:56:55.750 134 12686.88 147.62 55011.25 88888.00 2011-05-14 12:56:55.875 134 12686.90 147.60 55011.28 88888.00 2011-05-14 12:56:56.000 134 12686.92 147.62 55011.25 88888.00 2011-05-14 12:56:56.125 134 12686.92 147.65 55011.25 88888.00 2011-05-14 12:56:56.250 134 12686.90 147.62 55011.25 88888.00 2011-05-14 12:56:56.375 134 12686.90 147.62 55011.25 88888.00 2011-05-14 12:56:56.500 134 12686.95 147.60 55011.25 88888.00 2011-05-14 12:56:56.625 134 12686.95 147.65 55011.25 88888.00 2011-05-14 12:56:56.750 134 12686.98 147.65 55011.28 88888.00 2011-05-14 12:56:56.875 134 12686.92 147.65 55011.28 88888.00 2011-05-14 12:56:57.000 134 12686.90 147.62 55011.22 88888.00 2011-05-14 12:56:57.125 134 12686.90 147.57 55011.22 88888.00 2011-05-14 12:56:57.250 134 12686.85 147.60 55011.25 88888.00 2011-05-14 12:56:57.375 134 12686.85 147.62 55011.25 88888.00 2011-05-14 12:56:57.500 134 12686.90 147.62 55011.28 88888.00 2011-05-14 12:56:57.625 134 12686.95 147.62 55011.28 88888.00 2011-05-14 12:56:57.750 134 12686.90 147.60 55011.25 88888.00 2011-05-14 12:56:57.875 134 12686.85 147.60 55011.22 88888.00 2011-05-14 12:56:58.000 134 12686.88 147.62 55011.22 88888.00 2011-05-14 12:56:58.125 134 12686.88 147.60 55011.22 88888.00 2011-05-14 12:56:58.250 134 12686.85 147.60 55011.25 88888.00 2011-05-14 12:56:58.375 134 12686.77 147.60 55011.22 88888.00 2011-05-14 12:56:58.500 134 12686.77 147.60 55011.22 88888.00 2011-05-14 12:56:58.625 134 12686.80 147.60 55011.22 88888.00 2011-05-14 12:56:58.750 134 12686.83 147.60 55011.22 88888.00 2011-05-14 12:56:58.875 134 12686.85 147.62 55011.25 88888.00 2011-05-14 12:56:59.000 134 12686.83 147.65 55011.28 88888.00 2011-05-14 12:56:59.125 134 12686.80 147.57 55011.22 88888.00 2011-05-14 12:56:59.250 134 12686.77 147.55 55011.22 88888.00 2011-05-14 12:56:59.375 134 12686.83 147.57 55011.22 88888.00 2011-05-14 12:56:59.500 134 12686.90 147.60 55011.22 88888.00 2011-05-14 12:56:59.625 134 12686.85 147.60 55011.25 88888.00 2011-05-14 12:56:59.750 134 12686.85 147.55 55011.25 88888.00 2011-05-14 12:56:59.875 134 12686.88 147.57 55011.22 88888.00 2011-05-14 12:57:00.000 134 12686.88 147.60 55011.22 88888.00 2011-05-14 12:57:00.125 134 12686.90 147.60 55011.28 88888.00 2011-05-14 12:57:00.250 134 12686.88 147.60 55011.30 88888.00 2011-05-14 12:57:00.375 134 12686.88 147.60 55011.28 88888.00 2011-05-14 12:57:00.500 134 12686.83 147.62 55011.30 88888.00 2011-05-14 12:57:00.625 134 12686.83 147.62 55011.30 88888.00 2011-05-14 12:57:00.750 134 12686.88 147.65 55011.30 88888.00 2011-05-14 12:57:00.875 134 12686.88 147.60 55011.28 88888.00 2011-05-14 12:57:01.000 134 12686.77 147.57 55011.22 88888.00 2011-05-14 12:57:01.125 134 12686.75 147.55 55011.25 88888.00 2011-05-14 12:57:01.250 134 12686.85 147.55 55011.25 88888.00 2011-05-14 12:57:01.375 134 12686.90 147.60 55011.22 88888.00 2011-05-14 12:57:01.500 134 12686.88 147.60 55011.25 88888.00 2011-05-14 12:57:01.625 134 12686.83 147.62 55011.25 88888.00 2011-05-14 12:57:01.750 134 12686.83 147.60 55011.25 88888.00 2011-05-14 12:57:01.875 134 12686.90 147.57 55011.22 88888.00 2011-05-14 12:57:02.000 134 12686.85 147.55 55011.20 88888.00 2011-05-14 12:57:02.125 134 12686.83 147.55 55011.22 88888.00 2011-05-14 12:57:02.250 134 12686.83 147.57 55011.25 88888.00 2011-05-14 12:57:02.375 134 12686.85 147.57 55011.25 88888.00 2011-05-14 12:57:02.500 134 12686.85 147.60 55011.25 88888.00 2011-05-14 12:57:02.625 134 12686.85 147.60 55011.25 88888.00 2011-05-14 12:57:02.750 134 12686.85 147.62 55011.28 88888.00 2011-05-14 12:57:02.875 134 12686.83 147.62 55011.28 88888.00 2011-05-14 12:57:03.000 134 12686.83 147.60 55011.25 88888.00 2011-05-14 12:57:03.125 134 12686.83 147.62 55011.28 88888.00 2011-05-14 12:57:03.250 134 12686.85 147.57 55011.28 88888.00 2011-05-14 12:57:03.375 134 12686.88 147.60 55011.28 88888.00 2011-05-14 12:57:03.500 134 12686.85 147.60 55011.28 88888.00 2011-05-14 12:57:03.625 134 12686.83 147.60 55011.28 88888.00 2011-05-14 12:57:03.750 134 12686.77 147.57 55011.28 88888.00 2011-05-14 12:57:03.875 134 12686.83 147.62 55011.30 88888.00 2011-05-14 12:57:04.000 134 12686.83 147.55 55011.28 88888.00 2011-05-14 12:57:04.125 134 12686.90 147.57 55011.28 88888.00 2011-05-14 12:57:04.250 134 12686.85 147.57 55011.28 88888.00 2011-05-14 12:57:04.375 134 12686.85 147.60 55011.28 88888.00 2011-05-14 12:57:04.500 134 12686.85 147.57 55011.28 88888.00 2011-05-14 12:57:04.625 134 12686.85 147.62 55011.28 88888.00 2011-05-14 12:57:04.750 134 12686.85 147.65 55011.30 88888.00 2011-05-14 12:57:04.875 134 12686.83 147.60 55011.28 88888.00 2011-05-14 12:57:05.000 134 12686.77 147.57 55011.25 88888.00 2011-05-14 12:57:05.125 134 12686.77 147.60 55011.28 88888.00 2011-05-14 12:57:05.250 134 12686.75 147.60 55011.28 88888.00 2011-05-14 12:57:05.375 134 12686.77 147.60 55011.25 88888.00 2011-05-14 12:57:05.500 134 12686.80 147.57 55011.25 88888.00 2011-05-14 12:57:05.625 134 12686.88 147.57 55011.25 88888.00 2011-05-14 12:57:05.750 134 12686.88 147.60 55011.28 88888.00 2011-05-14 12:57:05.875 134 12686.88 147.57 55011.25 88888.00 2011-05-14 12:57:06.000 134 12686.85 147.57 55011.22 88888.00 2011-05-14 12:57:06.125 134 12686.92 147.57 55011.25 88888.00 2011-05-14 12:57:06.250 134 12686.90 147.55 55011.28 88888.00 2011-05-14 12:57:06.375 134 12686.80 147.57 55011.25 88888.00 2011-05-14 12:57:06.500 134 12686.83 147.60 55011.28 88888.00 2011-05-14 12:57:06.625 134 12686.85 147.60 55011.25 88888.00 2011-05-14 12:57:06.750 134 12686.88 147.55 55011.22 88888.00 2011-05-14 12:57:06.875 134 12686.83 147.53 55011.25 88888.00 2011-05-14 12:57:07.000 134 12686.75 147.53 55011.22 88888.00 2011-05-14 12:57:07.125 134 12686.83 147.55 55011.25 88888.00 2011-05-14 12:57:07.250 134 12686.88 147.55 55011.25 88888.00 2011-05-14 12:57:07.375 134 12686.88 147.57 55011.22 88888.00 2011-05-14 12:57:07.500 134 12686.80 147.55 55011.22 88888.00 2011-05-14 12:57:07.625 134 12686.77 147.53 55011.20 88888.00 2011-05-14 12:57:07.750 134 12686.83 147.55 55011.22 88888.00 2011-05-14 12:57:07.875 134 12686.80 147.57 55011.25 88888.00 2011-05-14 12:57:08.000 134 12686.80 147.55 55011.22 88888.00 2011-05-14 12:57:08.125 134 12686.77 147.53 55011.22 88888.00 2011-05-14 12:57:08.250 134 12686.80 147.55 55011.20 88888.00 2011-05-14 12:57:08.375 134 12686.83 147.57 55011.22 88888.00 2011-05-14 12:57:08.500 134 12686.83 147.62 55011.25 88888.00 2011-05-14 12:57:08.625 134 12686.77 147.57 55011.25 88888.00 2011-05-14 12:57:08.750 134 12686.73 147.57 55011.25 88888.00 2011-05-14 12:57:08.875 134 12686.77 147.62 55011.25 88888.00 2011-05-14 12:57:09.000 134 12686.80 147.60 55011.25 88888.00 2011-05-14 12:57:09.125 134 12686.70 147.53 55011.25 88888.00 2011-05-14 12:57:09.250 134 12686.65 147.53 55011.22 88888.00 2011-05-14 12:57:09.375 134 12686.65 147.55 55011.22 88888.00 2011-05-14 12:57:09.500 134 12686.65 147.57 55011.25 88888.00 2011-05-14 12:57:09.625 134 12686.62 147.60 55011.25 88888.00 2011-05-14 12:57:09.750 134 12686.60 147.57 55011.22 88888.00 2011-05-14 12:57:09.875 134 12686.62 147.57 55011.20 88888.00 2011-05-14 12:57:10.000 134 12686.65 147.60 55011.20 88888.00 2011-05-14 12:57:10.125 134 12686.67 147.60 55011.20 88888.00 2011-05-14 12:57:10.250 134 12686.65 147.53 55011.18 88888.00 2011-05-14 12:57:10.375 134 12686.65 147.53 55011.20 88888.00 2011-05-14 12:57:10.500 134 12686.70 147.57 55011.22 88888.00 2011-05-14 12:57:10.625 134 12686.80 147.57 55011.25 88888.00 2011-05-14 12:57:10.750 134 12686.80 147.55 55011.22 88888.00 2011-05-14 12:57:10.875 134 12686.73 147.55 55011.22 88888.00 2011-05-14 12:57:11.000 134 12686.75 147.57 55011.22 88888.00 2011-05-14 12:57:11.125 134 12686.77 147.60 55011.22 88888.00 2011-05-14 12:57:11.250 134 12686.73 147.55 55011.22 88888.00 2011-05-14 12:57:11.375 134 12686.73 147.57 55011.25 88888.00 2011-05-14 12:57:11.500 134 12686.70 147.57 55011.22 88888.00 2011-05-14 12:57:11.625 134 12686.67 147.57 55011.20 88888.00 2011-05-14 12:57:11.750 134 12686.73 147.55 55011.22 88888.00 2011-05-14 12:57:11.875 134 12686.73 147.57 55011.25 88888.00 2011-05-14 12:57:12.000 134 12686.67 147.55 55011.25 88888.00 2011-05-14 12:57:12.125 134 12686.62 147.53 55011.25 88888.00 2011-05-14 12:57:12.250 134 12686.62 147.53 55011.22 88888.00 2011-05-14 12:57:12.375 134 12686.70 147.55 55011.22 88888.00 2011-05-14 12:57:12.500 134 12686.77 147.60 55011.25 88888.00 2011-05-14 12:57:12.625 134 12686.80 147.60 55011.25 88888.00 2011-05-14 12:57:12.750 134 12686.70 147.55 55011.22 88888.00 2011-05-14 12:57:12.875 134 12686.67 147.53 55011.22 88888.00 2011-05-14 12:57:13.000 134 12686.70 147.50 55011.25 88888.00 2011-05-14 12:57:13.125 134 12686.70 147.47 55011.22 88888.00 2011-05-14 12:57:13.250 134 12686.73 147.50 55011.20 88888.00 2011-05-14 12:57:13.375 134 12686.75 147.55 55011.22 88888.00 2011-05-14 12:57:13.500 134 12686.67 147.55 55011.20 88888.00 2011-05-14 12:57:13.625 134 12686.65 147.53 55011.22 88888.00 2011-05-14 12:57:13.750 134 12686.73 147.57 55011.25 88888.00 2011-05-14 12:57:13.875 134 12686.75 147.55 55011.22 88888.00 2011-05-14 12:57:14.000 134 12686.67 147.53 55011.20 88888.00 2011-05-14 12:57:14.125 134 12686.65 147.53 55011.22 88888.00 2011-05-14 12:57:14.250 134 12686.62 147.55 55011.22 88888.00 2011-05-14 12:57:14.375 134 12686.65 147.55 55011.22 88888.00 2011-05-14 12:57:14.500 134 12686.67 147.53 55011.20 88888.00 2011-05-14 12:57:14.625 134 12686.65 147.47 55011.20 88888.00 2011-05-14 12:57:14.750 134 12686.62 147.50 55011.20 88888.00 2011-05-14 12:57:14.875 134 12686.70 147.53 55011.22 88888.00 2011-05-14 12:57:15.000 134 12686.70 147.60 55011.22 88888.00 2011-05-14 12:57:15.125 134 12686.67 147.57 55011.22 88888.00 2011-05-14 12:57:15.250 134 12686.65 147.53 55011.22 88888.00 2011-05-14 12:57:15.375 134 12686.70 147.53 55011.22 88888.00 2011-05-14 12:57:15.500 134 12686.73 147.55 55011.22 88888.00 2011-05-14 12:57:15.625 134 12686.75 147.57 55011.22 88888.00 2011-05-14 12:57:15.750 134 12686.73 147.57 55011.22 88888.00 2011-05-14 12:57:15.875 134 12686.70 147.57 55011.22 88888.00 2011-05-14 12:57:16.000 134 12686.65 147.55 55011.18 88888.00 2011-05-14 12:57:16.125 134 12686.67 147.55 55011.20 88888.00 2011-05-14 12:57:16.250 134 12686.62 147.47 55011.22 88888.00 2011-05-14 12:57:16.375 134 12686.62 147.47 55011.22 88888.00 2011-05-14 12:57:16.500 134 12686.62 147.50 55011.20 88888.00 2011-05-14 12:57:16.625 134 12686.60 147.53 55011.22 88888.00 2011-05-14 12:57:16.750 134 12686.55 147.53 55011.20 88888.00 2011-05-14 12:57:16.875 134 12686.55 147.53 55011.22 88888.00 2011-05-14 12:57:17.000 134 12686.55 147.47 55011.18 88888.00 2011-05-14 12:57:17.125 134 12686.58 147.47 55011.18 88888.00 2011-05-14 12:57:17.250 134 12686.60 147.50 55011.18 88888.00 2011-05-14 12:57:17.375 134 12686.52 147.53 55011.18 88888.00 2011-05-14 12:57:17.500 134 12686.50 147.50 55011.18 88888.00 2011-05-14 12:57:17.625 134 12686.60 147.50 55011.15 88888.00 2011-05-14 12:57:17.750 134 12686.65 147.53 55011.18 88888.00 2011-05-14 12:57:17.875 134 12686.55 147.53 55011.18 88888.00 2011-05-14 12:57:18.000 134 12686.52 147.53 55011.18 88888.00 2011-05-14 12:57:18.125 134 12686.52 147.53 55011.20 88888.00 2011-05-14 12:57:18.250 134 12686.52 147.53 55011.20 88888.00 2011-05-14 12:57:18.375 134 12686.58 147.57 55011.20 88888.00 2011-05-14 12:57:18.500 134 12686.67 147.53 55011.20 88888.00 2011-05-14 12:57:18.625 134 12686.67 147.50 55011.18 88888.00 2011-05-14 12:57:18.750 134 12686.62 147.47 55011.18 88888.00 2011-05-14 12:57:18.875 134 12686.62 147.53 55011.18 88888.00 2011-05-14 12:57:19.000 134 12686.67 147.53 55011.18 88888.00 2011-05-14 12:57:19.125 134 12686.70 147.55 55011.20 88888.00 2011-05-14 12:57:19.250 134 12686.67 147.53 55011.20 88888.00 2011-05-14 12:57:19.375 134 12686.70 147.53 55011.20 88888.00 2011-05-14 12:57:19.500 134 12686.67 147.50 55011.18 88888.00 2011-05-14 12:57:19.625 134 12686.60 147.53 55011.20 88888.00 2011-05-14 12:57:19.750 134 12686.60 147.53 55011.22 88888.00 2011-05-14 12:57:19.875 134 12686.58 147.55 55011.22 88888.00 2011-05-14 12:57:20.000 134 12686.55 147.55 55011.22 88888.00 2011-05-14 12:57:20.125 134 12686.50 147.53 55011.22 88888.00 2011-05-14 12:57:20.250 134 12686.50 147.53 55011.20 88888.00 2011-05-14 12:57:20.375 134 12686.50 147.55 55011.18 88888.00 2011-05-14 12:57:20.500 134 12686.48 147.53 55011.20 88888.00 2011-05-14 12:57:20.625 134 12686.50 147.53 55011.20 88888.00 2011-05-14 12:57:20.750 134 12686.55 147.53 55011.20 88888.00 2011-05-14 12:57:20.875 134 12686.65 147.55 55011.20 88888.00 2011-05-14 12:57:21.000 134 12686.62 147.53 55011.18 88888.00 2011-05-14 12:57:21.125 134 12686.55 147.53 55011.20 88888.00 2011-05-14 12:57:21.250 134 12686.52 147.53 55011.20 88888.00 2011-05-14 12:57:21.375 134 12686.52 147.53 55011.18 88888.00 2011-05-14 12:57:21.500 134 12686.52 147.53 55011.18 88888.00 2011-05-14 12:57:21.625 134 12686.52 147.53 55011.20 88888.00 2011-05-14 12:57:21.750 134 12686.55 147.53 55011.22 88888.00 2011-05-14 12:57:21.875 134 12686.55 147.53 55011.22 88888.00 2011-05-14 12:57:22.000 134 12686.62 147.55 55011.18 88888.00 2011-05-14 12:57:22.125 134 12686.60 147.50 55011.15 88888.00 2011-05-14 12:57:22.250 134 12686.55 147.47 55011.18 88888.00 2011-05-14 12:57:22.375 134 12686.52 147.50 55011.18 88888.00 2011-05-14 12:57:22.500 134 12686.55 147.50 55011.15 88888.00 2011-05-14 12:57:22.625 134 12686.60 147.50 55011.18 88888.00 2011-05-14 12:57:22.750 134 12686.62 147.50 55011.18 88888.00 2011-05-14 12:57:22.875 134 12686.67 147.47 55011.20 88888.00 2011-05-14 12:57:23.000 134 12686.67 147.47 55011.18 88888.00 2011-05-14 12:57:23.125 134 12686.60 147.50 55011.18 88888.00 2011-05-14 12:57:23.250 134 12686.60 147.53 55011.18 88888.00 2011-05-14 12:57:23.375 134 12686.67 147.50 55011.15 88888.00 2011-05-14 12:57:23.500 134 12686.65 147.47 55011.18 88888.00 2011-05-14 12:57:23.625 134 12686.60 147.45 55011.20 88888.00 2011-05-14 12:57:23.750 134 12686.58 147.47 55011.22 88888.00 2011-05-14 12:57:23.875 134 12686.50 147.47 55011.22 88888.00 2011-05-14 12:57:24.000 134 12686.48 147.45 55011.18 88888.00 2011-05-14 12:57:24.125 134 12686.50 147.47 55011.18 88888.00 2011-05-14 12:57:24.250 134 12686.52 147.47 55011.18 88888.00 2011-05-14 12:57:24.375 134 12686.52 147.50 55011.20 88888.00 2011-05-14 12:57:24.500 134 12686.50 147.50 55011.18 88888.00 2011-05-14 12:57:24.625 134 12686.45 147.47 55011.15 88888.00 2011-05-14 12:57:24.750 134 12686.48 147.53 55011.20 88888.00 2011-05-14 12:57:24.875 134 12686.58 147.57 55011.22 88888.00 2011-05-14 12:57:25.000 134 12686.58 147.53 55011.22 88888.00 2011-05-14 12:57:25.125 134 12686.52 147.50 55011.20 88888.00 2011-05-14 12:57:25.250 134 12686.50 147.47 55011.18 88888.00 2011-05-14 12:57:25.375 134 12686.52 147.47 55011.20 88888.00 2011-05-14 12:57:25.500 134 12686.55 147.47 55011.22 88888.00 2011-05-14 12:57:25.625 134 12686.50 147.50 55011.22 88888.00 2011-05-14 12:57:25.750 134 12686.48 147.53 55011.22 88888.00 2011-05-14 12:57:25.875 134 12686.48 147.53 55011.22 88888.00 2011-05-14 12:57:26.000 134 12686.50 147.50 55011.22 88888.00 2011-05-14 12:57:26.125 134 12686.55 147.50 55011.20 88888.00 2011-05-14 12:57:26.250 134 12686.48 147.50 55011.20 88888.00 2011-05-14 12:57:26.375 134 12686.50 147.53 55011.20 88888.00 2011-05-14 12:57:26.500 134 12686.45 147.53 55011.20 88888.00 2011-05-14 12:57:26.625 134 12686.45 147.55 55011.20 88888.00 2011-05-14 12:57:26.750 134 12686.48 147.55 55011.20 88888.00 2011-05-14 12:57:26.875 134 12686.45 147.53 55011.18 88888.00 2011-05-14 12:57:27.000 134 12686.42 147.53 55011.20 88888.00 2011-05-14 12:57:27.125 134 12686.42 147.55 55011.22 88888.00 2011-05-14 12:57:27.250 134 12686.48 147.57 55011.25 88888.00 2011-05-14 12:57:27.375 134 12686.50 147.57 55011.22 88888.00 2011-05-14 12:57:27.500 134 12686.45 147.55 55011.22 88888.00 2011-05-14 12:57:27.625 134 12686.40 147.55 55011.20 88888.00 2011-05-14 12:57:27.750 134 12686.40 147.55 55011.15 88888.00 2011-05-14 12:57:27.875 134 12686.42 147.53 55011.18 88888.00 2011-05-14 12:57:28.000 134 12686.40 147.53 55011.18 88888.00 2011-05-14 12:57:28.125 134 12686.45 147.53 55011.18 88888.00 2011-05-14 12:57:28.250 134 12686.42 147.47 55011.18 88888.00 2011-05-14 12:57:28.375 134 12686.42 147.47 55011.18 88888.00 2011-05-14 12:57:28.500 134 12686.45 147.50 55011.20 88888.00 2011-05-14 12:57:28.625 134 12686.42 147.53 55011.20 88888.00 2011-05-14 12:57:28.750 134 12686.42 147.53 55011.20 88888.00 2011-05-14 12:57:28.875 134 12686.45 147.53 55011.20 88888.00 2011-05-14 12:57:29.000 134 12686.42 147.53 55011.20 88888.00 2011-05-14 12:57:29.125 134 12686.40 147.50 55011.20 88888.00 2011-05-14 12:57:29.250 134 12686.40 147.50 55011.20 88888.00 2011-05-14 12:57:29.375 134 12686.40 147.50 55011.18 88888.00 2011-05-14 12:57:29.500 134 12686.40 147.53 55011.20 88888.00 2011-05-14 12:57:29.625 134 12686.40 147.53 55011.22 88888.00 2011-05-14 12:57:29.750 134 12686.33 147.53 55011.18 88888.00 2011-05-14 12:57:29.875 134 12686.38 147.55 55011.20 88888.00 2011-05-14 12:57:30.000 134 12686.45 147.53 55011.18 88888.00 2011-05-14 12:57:30.125 134 12686.48 147.47 55011.20 88888.00 2011-05-14 12:57:30.250 134 12686.40 147.45 55011.18 88888.00 2011-05-14 12:57:30.375 134 12686.40 147.50 55011.20 88888.00 2011-05-14 12:57:30.500 134 12686.42 147.55 55011.22 88888.00 2011-05-14 12:57:30.625 134 12686.48 147.55 55011.20 88888.00 2011-05-14 12:57:30.750 134 12686.45 147.50 55011.20 88888.00 2011-05-14 12:57:30.875 134 12686.42 147.53 55011.22 88888.00 2011-05-14 12:57:31.000 134 12686.45 147.53 55011.22 88888.00 2011-05-14 12:57:31.125 134 12686.45 147.55 55011.20 88888.00 2011-05-14 12:57:31.250 134 12686.45 147.53 55011.25 88888.00 2011-05-14 12:57:31.375 134 12686.42 147.55 55011.22 88888.00 2011-05-14 12:57:31.500 134 12686.45 147.55 55011.22 88888.00 2011-05-14 12:57:31.625 134 12686.52 147.57 55011.22 88888.00 2011-05-14 12:57:31.750 134 12686.50 147.55 55011.20 88888.00 2011-05-14 12:57:31.875 134 12686.40 147.53 55011.20 88888.00 2011-05-14 12:57:32.000 134 12686.38 147.50 55011.18 88888.00 2011-05-14 12:57:32.125 134 12686.42 147.53 55011.18 88888.00 2011-05-14 12:57:32.250 134 12686.35 147.53 55011.20 88888.00 2011-05-14 12:57:32.375 134 12686.35 147.53 55011.20 88888.00 2011-05-14 12:57:32.500 134 12686.35 147.53 55011.20 88888.00 2011-05-14 12:57:32.625 134 12686.40 147.55 55011.18 88888.00 2011-05-14 12:57:32.750 134 12686.45 147.55 55011.18 88888.00 2011-05-14 12:57:32.875 134 12686.40 147.53 55011.18 88888.00 2011-05-14 12:57:33.000 134 12686.33 147.55 55011.22 88888.00 2011-05-14 12:57:33.125 134 12686.27 147.53 55011.20 88888.00 2011-05-14 12:57:33.250 134 12686.27 147.55 55011.20 88888.00 2011-05-14 12:57:33.375 134 12686.27 147.53 55011.20 88888.00 2011-05-14 12:57:33.500 134 12686.33 147.53 55011.20 88888.00 2011-05-14 12:57:33.625 134 12686.33 147.55 55011.22 88888.00 2011-05-14 12:57:33.750 134 12686.33 147.55 55011.20 88888.00 2011-05-14 12:57:33.875 134 12686.33 147.53 55011.20 88888.00 2011-05-14 12:57:34.000 134 12686.40 147.55 55011.20 88888.00 2011-05-14 12:57:34.125 134 12686.42 147.57 55011.22 88888.00 2011-05-14 12:57:34.250 134 12686.38 147.55 55011.20 88888.00 2011-05-14 12:57:34.375 134 12686.33 147.53 55011.18 88888.00 2011-05-14 12:57:34.500 134 12686.27 147.55 55011.20 88888.00 2011-05-14 12:57:34.625 134 12686.33 147.57 55011.20 88888.00 2011-05-14 12:57:34.750 134 12686.27 147.55 55011.18 88888.00 2011-05-14 12:57:34.875 134 12686.27 147.50 55011.18 88888.00 2011-05-14 12:57:35.000 134 12686.35 147.50 55011.18 88888.00 2011-05-14 12:57:35.125 134 12686.33 147.50 55011.22 88888.00 2011-05-14 12:57:35.250 134 12686.30 147.55 55011.20 88888.00 2011-05-14 12:57:35.375 134 12686.35 147.60 55011.22 88888.00 2011-05-14 12:57:35.500 134 12686.35 147.57 55011.20 88888.00 2011-05-14 12:57:35.625 134 12686.35 147.57 55011.22 88888.00 2011-05-14 12:57:35.750 134 12686.38 147.55 55011.20 88888.00 2011-05-14 12:57:35.875 134 12686.35 147.57 55011.20 88888.00 2011-05-14 12:57:36.000 134 12686.35 147.55 55011.20 88888.00 2011-05-14 12:57:36.125 134 12686.35 147.53 55011.18 88888.00 2011-05-14 12:57:36.250 134 12686.27 147.57 55011.20 88888.00 2011-05-14 12:57:36.375 134 12686.27 147.57 55011.18 88888.00 2011-05-14 12:57:36.500 134 12686.30 147.62 55011.20 88888.00 2011-05-14 12:57:36.625 134 12686.35 147.60 55011.22 88888.00 2011-05-14 12:57:36.750 134 12686.30 147.60 55011.22 88888.00 2011-05-14 12:57:36.875 134 12686.30 147.57 55011.20 88888.00 2011-05-14 12:57:37.000 134 12686.35 147.55 55011.20 88888.00 2011-05-14 12:57:37.125 134 12686.38 147.55 55011.18 88888.00 2011-05-14 12:57:37.250 134 12686.35 147.57 55011.20 88888.00 2011-05-14 12:57:37.375 134 12686.40 147.60 55011.22 88888.00 2011-05-14 12:57:37.500 134 12686.40 147.57 55011.20 88888.00 2011-05-14 12:57:37.625 134 12686.35 147.57 55011.20 88888.00 2011-05-14 12:57:37.750 134 12686.33 147.60 55011.18 88888.00 2011-05-14 12:57:37.875 134 12686.35 147.62 55011.18 88888.00 2011-05-14 12:57:38.000 134 12686.35 147.60 55011.18 88888.00 2011-05-14 12:57:38.125 134 12686.33 147.62 55011.18 88888.00 2011-05-14 12:57:38.250 134 12686.27 147.62 55011.18 88888.00 2011-05-14 12:57:38.375 134 12686.38 147.65 55011.20 88888.00 2011-05-14 12:57:38.500 134 12686.40 147.62 55011.18 88888.00 2011-05-14 12:57:38.625 134 12686.40 147.57 55011.20 88888.00 2011-05-14 12:57:38.750 134 12686.38 147.57 55011.18 88888.00 2011-05-14 12:57:38.875 134 12686.33 147.57 55011.18 88888.00 2011-05-14 12:57:39.000 134 12686.33 147.57 55011.18 88888.00 2011-05-14 12:57:39.125 134 12686.38 147.57 55011.20 88888.00 2011-05-14 12:57:39.250 134 12686.42 147.57 55011.18 88888.00 2011-05-14 12:57:39.375 134 12686.45 147.57 55011.18 88888.00 2011-05-14 12:57:39.500 134 12686.42 147.60 55011.15 88888.00 2011-05-14 12:57:39.625 134 12686.42 147.60 55011.18 88888.00 2011-05-14 12:57:39.750 134 12686.38 147.57 55011.20 88888.00 2011-05-14 12:57:39.875 134 12686.33 147.55 55011.18 88888.00 2011-05-14 12:57:40.000 134 12686.33 147.57 55011.15 88888.00 2011-05-14 12:57:40.125 134 12686.33 147.57 55011.18 88888.00 2011-05-14 12:57:40.250 134 12686.30 147.55 55011.18 88888.00 2011-05-14 12:57:40.375 134 12686.35 147.55 55011.15 88888.00 2011-05-14 12:57:40.500 134 12686.33 147.55 55011.12 88888.00 2011-05-14 12:57:40.625 134 12686.33 147.55 55011.15 88888.00 2011-05-14 12:57:40.750 134 12686.33 147.57 55011.18 88888.00 2011-05-14 12:57:40.875 134 12686.27 147.57 55011.18 88888.00 2011-05-14 12:57:41.000 134 12686.30 147.57 55011.18 88888.00 2011-05-14 12:57:41.125 134 12686.35 147.55 55011.18 88888.00 2011-05-14 12:57:41.250 134 12686.35 147.55 55011.18 88888.00 2011-05-14 12:57:41.375 134 12686.30 147.53 55011.15 88888.00 2011-05-14 12:57:41.500 134 12686.38 147.55 55011.15 88888.00 2011-05-14 12:57:41.625 134 12686.42 147.57 55011.15 88888.00 2011-05-14 12:57:41.750 134 12686.42 147.60 55011.12 88888.00 2011-05-14 12:57:41.875 134 12686.35 147.60 55011.12 88888.00 2011-05-14 12:57:42.000 134 12686.33 147.55 55011.15 88888.00 2011-05-14 12:57:42.125 134 12686.35 147.55 55011.18 88888.00 2011-05-14 12:57:42.250 134 12686.33 147.57 55011.15 88888.00 2011-05-14 12:57:42.375 134 12686.35 147.55 55011.15 88888.00 2011-05-14 12:57:42.500 134 12686.33 147.55 55011.15 88888.00 2011-05-14 12:57:42.625 134 12686.33 147.62 55011.18 88888.00 2011-05-14 12:57:42.750 134 12686.42 147.60 55011.20 88888.00 2011-05-14 12:57:42.875 134 12686.48 147.60 55011.20 88888.00 2011-05-14 12:57:43.000 134 12686.42 147.60 55011.20 88888.00 2011-05-14 12:57:43.125 134 12686.35 147.60 55011.20 88888.00 2011-05-14 12:57:43.250 134 12686.27 147.60 55011.18 88888.00 2011-05-14 12:57:43.375 134 12686.27 147.60 55011.15 88888.00 2011-05-14 12:57:43.500 134 12686.33 147.60 55011.15 88888.00 2011-05-14 12:57:43.625 134 12686.38 147.57 55011.15 88888.00 2011-05-14 12:57:43.750 134 12686.45 147.57 55011.18 88888.00 2011-05-14 12:57:43.875 134 12686.50 147.60 55011.18 88888.00 2011-05-14 12:57:44.000 134 12686.42 147.60 55011.18 88888.00 2011-05-14 12:57:44.125 134 12686.35 147.57 55011.20 88888.00 2011-05-14 12:57:44.250 134 12686.33 147.60 55011.18 88888.00 2011-05-14 12:57:44.375 134 12686.38 147.60 55011.15 88888.00 2011-05-14 12:57:44.500 134 12686.33 147.62 55011.15 88888.00 2011-05-14 12:57:44.625 134 12686.25 147.60 55011.18 88888.00 2011-05-14 12:57:44.750 134 12686.27 147.57 55011.18 88888.00 2011-05-14 12:57:44.875 134 12686.25 147.57 55011.15 88888.00 2011-05-14 12:57:45.000 134 12686.25 147.57 55011.15 88888.00 2011-05-14 12:57:45.125 134 12686.27 147.60 55011.18 88888.00 2011-05-14 12:57:45.250 134 12686.33 147.62 55011.18 88888.00 2011-05-14 12:57:45.375 134 12686.27 147.62 55011.18 88888.00 2011-05-14 12:57:45.500 134 12686.23 147.55 55011.15 88888.00 2011-05-14 12:57:45.625 134 12686.30 147.57 55011.15 88888.00 2011-05-14 12:57:45.750 134 12686.35 147.65 55011.20 88888.00 2011-05-14 12:57:45.875 134 12686.35 147.68 55011.18 88888.00 2011-05-14 12:57:46.000 134 12686.30 147.62 55011.18 88888.00 2011-05-14 12:57:46.125 134 12686.27 147.53 55011.15 88888.00 2011-05-14 12:57:46.250 134 12686.30 147.55 55011.15 88888.00 2011-05-14 12:57:46.375 134 12686.38 147.60 55011.18 88888.00 2011-05-14 12:57:46.500 134 12686.40 147.65 55011.18 88888.00 2011-05-14 12:57:46.625 134 12686.40 147.60 55011.15 88888.00 2011-05-14 12:57:46.750 134 12686.38 147.60 55011.15 88888.00 2011-05-14 12:57:46.875 134 12686.40 147.60 55011.15 88888.00 2011-05-14 12:57:47.000 134 12686.40 147.60 55011.15 88888.00 2011-05-14 12:57:47.125 134 12686.42 147.57 55011.15 88888.00 2011-05-14 12:57:47.250 134 12686.45 147.62 55011.15 88888.00 2011-05-14 12:57:47.375 134 12686.45 147.65 55011.15 88888.00 2011-05-14 12:57:47.500 134 12686.42 147.62 55011.15 88888.00 2011-05-14 12:57:47.625 134 12686.40 147.57 55011.12 88888.00 2011-05-14 12:57:47.750 134 12686.38 147.60 55011.15 88888.00 2011-05-14 12:57:47.875 134 12686.42 147.62 55011.15 88888.00 2011-05-14 12:57:48.000 134 12686.45 147.65 55011.15 88888.00 2011-05-14 12:57:48.125 134 12686.38 147.60 55011.15 88888.00 2011-05-14 12:57:48.250 134 12686.35 147.57 55011.15 88888.00 2011-05-14 12:57:48.375 134 12686.38 147.57 55011.15 88888.00 2011-05-14 12:57:48.500 134 12686.40 147.62 55011.15 88888.00 2011-05-14 12:57:48.625 134 12686.42 147.62 55011.15 88888.00 2011-05-14 12:57:48.750 134 12686.42 147.65 55011.15 88888.00 2011-05-14 12:57:48.875 134 12686.40 147.60 55011.15 88888.00 2011-05-14 12:57:49.000 134 12686.35 147.57 55011.12 88888.00 2011-05-14 12:57:49.125 134 12686.30 147.60 55011.15 88888.00 2011-05-14 12:57:49.250 134 12686.35 147.60 55011.15 88888.00 2011-05-14 12:57:49.375 134 12686.42 147.62 55011.12 88888.00 2011-05-14 12:57:49.500 134 12686.35 147.62 55011.15 88888.00 2011-05-14 12:57:49.625 134 12686.30 147.62 55011.15 88888.00 2011-05-14 12:57:49.750 134 12686.33 147.62 55011.18 88888.00 2011-05-14 12:57:49.875 134 12686.35 147.62 55011.18 88888.00 2011-05-14 12:57:50.000 134 12686.35 147.62 55011.15 88888.00 2011-05-14 12:57:50.125 134 12686.30 147.62 55011.15 88888.00 2011-05-14 12:57:50.250 134 12686.30 147.60 55011.12 88888.00 2011-05-14 12:57:50.375 134 12686.38 147.60 55011.12 88888.00 2011-05-14 12:57:50.500 134 12686.45 147.65 55011.18 88888.00 2011-05-14 12:57:50.625 134 12686.45 147.68 55011.15 88888.00 2011-05-14 12:57:50.750 134 12686.42 147.65 55011.15 88888.00 2011-05-14 12:57:50.875 134 12686.42 147.62 55011.12 88888.00 2011-05-14 12:57:51.000 134 12686.38 147.57 55011.12 88888.00 2011-05-14 12:57:51.125 134 12686.38 147.60 55011.15 88888.00 2011-05-14 12:57:51.250 134 12686.38 147.62 55011.18 88888.00 2011-05-14 12:57:51.375 134 12686.35 147.60 55011.18 88888.00 2011-05-14 12:57:51.500 134 12686.30 147.62 55011.15 88888.00 2011-05-14 12:57:51.625 134 12686.33 147.60 55011.15 88888.00 2011-05-14 12:57:51.750 134 12686.35 147.60 55011.15 88888.00 2011-05-14 12:57:51.875 134 12686.30 147.57 55011.12 88888.00 2011-05-14 12:57:52.000 134 12686.33 147.57 55011.18 88888.00 2011-05-14 12:57:52.125 134 12686.38 147.57 55011.18 88888.00 2011-05-14 12:57:52.250 134 12686.38 147.60 55011.18 88888.00 2011-05-14 12:57:52.375 134 12686.40 147.60 55011.18 88888.00 2011-05-14 12:57:52.500 134 12686.38 147.65 55011.18 88888.00 2011-05-14 12:57:52.625 134 12686.35 147.62 55011.15 88888.00 2011-05-14 12:57:52.750 134 12686.33 147.57 55011.15 88888.00 2011-05-14 12:57:52.875 134 12686.33 147.60 55011.18 88888.00 2011-05-14 12:57:53.000 134 12686.35 147.57 55011.15 88888.00 2011-05-14 12:57:53.125 134 12686.38 147.60 55011.15 88888.00 2011-05-14 12:57:53.250 134 12686.27 147.60 55011.18 88888.00 2011-05-14 12:57:53.375 134 12686.33 147.60 55011.18 88888.00 2011-05-14 12:57:53.500 134 12686.42 147.62 55011.18 88888.00 2011-05-14 12:57:53.625 134 12686.42 147.60 55011.18 88888.00 2011-05-14 12:57:53.750 134 12686.35 147.55 55011.15 88888.00 2011-05-14 12:57:53.875 134 12686.27 147.55 55011.12 88888.00 2011-05-14 12:57:54.000 134 12686.30 147.60 55011.12 88888.00 2011-05-14 12:57:54.125 134 12686.42 147.62 55011.15 88888.00 2011-05-14 12:57:54.250 134 12686.40 147.62 55011.15 88888.00 2011-05-14 12:57:54.375 134 12686.42 147.62 55011.12 88888.00 2011-05-14 12:57:54.500 134 12686.40 147.60 55011.10 88888.00 2011-05-14 12:57:54.625 134 12686.35 147.57 55011.12 88888.00 2011-05-14 12:57:54.750 134 12686.33 147.62 55011.15 88888.00 2011-05-14 12:57:54.875 134 12686.33 147.62 55011.12 88888.00 2011-05-14 12:57:55.000 134 12686.35 147.60 55011.12 88888.00 2011-05-14 12:57:55.125 134 12686.33 147.62 55011.15 88888.00 2011-05-14 12:57:55.250 134 12686.35 147.62 55011.15 88888.00 2011-05-14 12:57:55.375 134 12686.33 147.62 55011.18 88888.00 2011-05-14 12:57:55.500 134 12686.33 147.62 55011.18 88888.00 2011-05-14 12:57:55.625 134 12686.35 147.62 55011.15 88888.00 2011-05-14 12:57:55.750 134 12686.35 147.62 55011.18 88888.00 2011-05-14 12:57:55.875 134 12686.30 147.60 55011.15 88888.00 2011-05-14 12:57:56.000 134 12686.25 147.60 55011.12 88888.00 2011-05-14 12:57:56.125 134 12686.25 147.57 55011.15 88888.00 2011-05-14 12:57:56.250 134 12686.25 147.60 55011.15 88888.00 2011-05-14 12:57:56.375 134 12686.27 147.60 55011.15 88888.00 2011-05-14 12:57:56.500 134 12686.27 147.57 55011.15 88888.00 2011-05-14 12:57:56.625 134 12686.33 147.62 55011.18 88888.00 2011-05-14 12:57:56.750 134 12686.33 147.62 55011.12 88888.00 2011-05-14 12:57:56.875 134 12686.23 147.62 55011.10 88888.00 2011-05-14 12:57:57.000 134 12686.17 147.60 55011.07 88888.00 2011-05-14 12:57:57.125 134 12686.20 147.62 55011.10 88888.00 2011-05-14 12:57:57.250 134 12686.25 147.60 55011.10 88888.00 2011-05-14 12:57:57.375 134 12686.30 147.62 55011.12 88888.00 2011-05-14 12:57:57.500 134 12686.25 147.62 55011.10 88888.00 2011-05-14 12:57:57.625 134 12686.23 147.62 55011.10 88888.00 2011-05-14 12:57:57.750 134 12686.33 147.60 55011.15 88888.00 2011-05-14 12:57:57.875 134 12686.38 147.62 55011.12 88888.00 2011-05-14 12:57:58.000 134 12686.35 147.60 55011.10 88888.00 2011-05-14 12:57:58.125 134 12686.33 147.60 55011.10 88888.00 2011-05-14 12:57:58.250 134 12686.30 147.60 55011.12 88888.00 2011-05-14 12:57:58.375 134 12686.30 147.60 55011.12 88888.00 2011-05-14 12:57:58.500 134 12686.33 147.57 55011.12 88888.00 2011-05-14 12:57:58.625 134 12686.30 147.60 55011.12 88888.00 2011-05-14 12:57:58.750 134 12686.33 147.62 55011.12 88888.00 2011-05-14 12:57:58.875 134 12686.33 147.62 55011.12 88888.00 2011-05-14 12:57:59.000 134 12686.33 147.60 55011.10 88888.00 2011-05-14 12:57:59.125 134 12686.33 147.60 55011.12 88888.00 2011-05-14 12:57:59.250 134 12686.33 147.62 55011.12 88888.00 2011-05-14 12:57:59.375 134 12686.33 147.60 55011.12 88888.00 2011-05-14 12:57:59.500 134 12686.35 147.62 55011.15 88888.00 2011-05-14 12:57:59.625 134 12686.35 147.62 55011.10 88888.00 2011-05-14 12:57:59.750 134 12686.33 147.57 55011.10 88888.00 2011-05-14 12:57:59.875 134 12686.33 147.55 55011.10 88888.00 2011-05-14 12:58:00.000 134 12686.38 147.62 55011.10 88888.00 2011-05-14 12:58:00.125 134 12686.35 147.62 55011.12 88888.00 2011-05-14 12:58:00.250 134 12686.30 147.60 55011.12 88888.00 2011-05-14 12:58:00.375 134 12686.25 147.60 55011.12 88888.00 2011-05-14 12:58:00.500 134 12686.20 147.65 55011.12 88888.00 2011-05-14 12:58:00.625 134 12686.25 147.65 55011.15 88888.00 2011-05-14 12:58:00.750 134 12686.30 147.62 55011.12 88888.00 2011-05-14 12:58:00.875 134 12686.27 147.60 55011.10 88888.00 2011-05-14 12:58:01.000 134 12686.27 147.62 55011.07 88888.00 2011-05-14 12:58:01.125 134 12686.27 147.60 55011.07 88888.00 2011-05-14 12:58:01.250 134 12686.25 147.57 55011.10 88888.00 2011-05-14 12:58:01.375 134 12686.30 147.60 55011.12 88888.00 2011-05-14 12:58:01.500 134 12686.27 147.60 55011.12 88888.00 2011-05-14 12:58:01.625 134 12686.33 147.60 55011.12 88888.00 2011-05-14 12:58:01.750 134 12686.33 147.60 55011.10 88888.00 2011-05-14 12:58:01.875 134 12686.30 147.60 55011.10 88888.00 2011-05-14 12:58:02.000 134 12686.30 147.68 55011.10 88888.00 2011-05-14 12:58:02.125 134 12686.30 147.62 55011.10 88888.00 2011-05-14 12:58:02.250 134 12686.33 147.60 55011.10 88888.00 2011-05-14 12:58:02.375 134 12686.35 147.62 55011.07 88888.00 2011-05-14 12:58:02.500 134 12686.33 147.62 55011.07 88888.00 2011-05-14 12:58:02.625 134 12686.35 147.62 55011.07 88888.00 2011-05-14 12:58:02.750 134 12686.40 147.62 55011.10 88888.00 2011-05-14 12:58:02.875 134 12686.42 147.62 55011.10 88888.00 2011-05-14 12:58:03.000 134 12686.45 147.60 55011.07 88888.00 2011-05-14 12:58:03.125 134 12686.42 147.57 55011.07 88888.00 2011-05-14 12:58:03.250 134 12686.40 147.60 55011.12 88888.00 2011-05-14 12:58:03.375 134 12686.45 147.62 55011.10 88888.00 2011-05-14 12:58:03.500 134 12686.48 147.60 55011.07 88888.00 2011-05-14 12:58:03.625 134 12686.42 147.60 55011.07 88888.00 2011-05-14 12:58:03.750 134 12686.35 147.60 55011.10 88888.00 2011-05-14 12:58:03.875 134 12686.30 147.60 55011.10 88888.00 2011-05-14 12:58:04.000 134 12686.27 147.57 55011.07 88888.00 2011-05-14 12:58:04.125 134 12686.35 147.57 55011.10 88888.00 2011-05-14 12:58:04.250 134 12686.35 147.57 55011.12 88888.00 2011-05-14 12:58:04.375 134 12686.35 147.60 55011.10 88888.00 2011-05-14 12:58:04.500 134 12686.27 147.65 55011.07 88888.00 2011-05-14 12:58:04.625 134 12686.27 147.70 55011.10 88888.00 2011-05-14 12:58:04.750 134 12686.27 147.68 55011.10 88888.00 2011-05-14 12:58:04.875 134 12686.33 147.65 55011.07 88888.00 2011-05-14 12:58:05.000 134 12686.33 147.60 55011.07 88888.00 2011-05-14 12:58:05.125 134 12686.33 147.60 55011.05 88888.00 2011-05-14 12:58:05.250 134 12686.33 147.57 55011.07 88888.00 2011-05-14 12:58:05.375 134 12686.33 147.62 55011.05 88888.00 2011-05-14 12:58:05.500 134 12686.35 147.62 55011.05 88888.00 2011-05-14 12:58:05.625 134 12686.40 147.57 55011.05 88888.00 2011-05-14 12:58:05.750 134 12686.38 147.60 55011.07 88888.00 2011-05-14 12:58:05.875 134 12686.33 147.60 55011.05 88888.00 2011-05-14 12:58:06.000 134 12686.27 147.62 55011.03 88888.00 2011-05-14 12:58:06.125 134 12686.33 147.62 55011.07 88888.00 2011-05-14 12:58:06.250 134 12686.30 147.65 55011.10 88888.00 2011-05-14 12:58:06.375 134 12686.27 147.65 55011.07 88888.00 2011-05-14 12:58:06.500 134 12686.33 147.65 55011.10 88888.00 2011-05-14 12:58:06.625 134 12686.38 147.65 55011.10 88888.00 2011-05-14 12:58:06.750 134 12686.35 147.62 55011.10 88888.00 2011-05-14 12:58:06.875 134 12686.33 147.60 55011.07 88888.00 2011-05-14 12:58:07.000 134 12686.35 147.60 55011.07 88888.00 2011-05-14 12:58:07.125 134 12686.42 147.60 55011.05 88888.00 2011-05-14 12:58:07.250 134 12686.45 147.62 55011.07 88888.00 2011-05-14 12:58:07.375 134 12686.40 147.62 55011.07 88888.00 2011-05-14 12:58:07.500 134 12686.38 147.65 55011.07 88888.00 2011-05-14 12:58:07.625 134 12686.35 147.68 55011.05 88888.00 2011-05-14 12:58:07.750 134 12686.35 147.65 55011.05 88888.00 2011-05-14 12:58:07.875 134 12686.35 147.62 55011.05 88888.00 2011-05-14 12:58:08.000 134 12686.40 147.62 55011.05 88888.00 2011-05-14 12:58:08.125 134 12686.40 147.60 55011.05 88888.00 2011-05-14 12:58:08.250 134 12686.38 147.65 55011.05 88888.00 2011-05-14 12:58:08.375 134 12686.40 147.65 55011.05 88888.00 2011-05-14 12:58:08.500 134 12686.38 147.65 55011.05 88888.00 2011-05-14 12:58:08.625 134 12686.38 147.65 55011.07 88888.00 2011-05-14 12:58:08.750 134 12686.35 147.65 55011.05 88888.00 2011-05-14 12:58:08.875 134 12686.33 147.68 55011.03 88888.00 2011-05-14 12:58:09.000 134 12686.33 147.62 55011.03 88888.00 2011-05-14 12:58:09.125 134 12686.27 147.65 55011.07 88888.00 2011-05-14 12:58:09.250 134 12686.35 147.68 55011.10 88888.00 2011-05-14 12:58:09.375 134 12686.45 147.70 55011.07 88888.00 2011-05-14 12:58:09.500 134 12686.42 147.65 55011.05 88888.00 2011-05-14 12:58:09.625 134 12686.40 147.65 55011.05 88888.00 2011-05-14 12:58:09.750 134 12686.35 147.68 55011.05 88888.00 2011-05-14 12:58:09.875 134 12686.35 147.68 55011.07 88888.00 2011-05-14 12:58:10.000 134 12686.40 147.68 55011.07 88888.00 2011-05-14 12:58:10.125 134 12686.48 147.65 55011.05 88888.00 2011-05-14 12:58:10.250 134 12686.45 147.62 55011.05 88888.00 2011-05-14 12:58:10.375 134 12686.45 147.65 55011.05 88888.00 2011-05-14 12:58:10.500 134 12686.45 147.68 55011.03 88888.00 2011-05-14 12:58:10.625 134 12686.40 147.65 55011.00 88888.00 2011-05-14 12:58:10.750 134 12686.38 147.65 55011.05 88888.00 2011-05-14 12:58:10.875 134 12686.40 147.68 55011.05 88888.00 2011-05-14 12:58:11.000 134 12686.42 147.68 55011.03 88888.00 2011-05-14 12:58:11.125 134 12686.48 147.68 55011.03 88888.00 2011-05-14 12:58:11.250 134 12686.45 147.65 55011.03 88888.00 2011-05-14 12:58:11.375 134 12686.42 147.68 55011.05 88888.00 2011-05-14 12:58:11.500 134 12686.38 147.68 55011.05 88888.00 2011-05-14 12:58:11.625 134 12686.42 147.70 55011.05 88888.00 2011-05-14 12:58:11.750 134 12686.38 147.68 55011.05 88888.00 2011-05-14 12:58:11.875 134 12686.40 147.70 55011.05 88888.00 2011-05-14 12:58:12.000 134 12686.40 147.70 55011.05 88888.00 2011-05-14 12:58:12.125 134 12686.35 147.65 55011.05 88888.00 2011-05-14 12:58:12.250 134 12686.35 147.62 55011.05 88888.00 2011-05-14 12:58:12.375 134 12686.38 147.62 55011.05 88888.00 2011-05-14 12:58:12.500 134 12686.38 147.68 55011.05 88888.00 2011-05-14 12:58:12.625 134 12686.40 147.72 55011.05 88888.00 2011-05-14 12:58:12.750 134 12686.35 147.68 55011.05 88888.00 2011-05-14 12:58:12.875 134 12686.27 147.68 55011.03 88888.00 2011-05-14 12:58:13.000 134 12686.33 147.70 55011.03 88888.00 2011-05-14 12:58:13.125 134 12686.30 147.68 55011.03 88888.00 2011-05-14 12:58:13.250 134 12686.33 147.70 55011.03 88888.00 2011-05-14 12:58:13.375 134 12686.40 147.72 55011.05 88888.00 2011-05-14 12:58:13.500 134 12686.40 147.70 55011.05 88888.00 2011-05-14 12:58:13.625 134 12686.40 147.65 55011.05 88888.00 2011-05-14 12:58:13.750 134 12686.40 147.65 55011.03 88888.00 2011-05-14 12:58:13.875 134 12686.40 147.65 55011.00 88888.00 2011-05-14 12:58:14.000 134 12686.38 147.65 55011.03 88888.00 2011-05-14 12:58:14.125 134 12686.40 147.70 55011.07 88888.00 2011-05-14 12:58:14.250 134 12686.38 147.68 55011.05 88888.00 2011-05-14 12:58:14.375 134 12686.33 147.70 55011.03 88888.00 2011-05-14 12:58:14.500 134 12686.38 147.72 55011.05 88888.00 2011-05-14 12:58:14.625 134 12686.42 147.68 55011.03 88888.00 2011-05-14 12:58:14.750 134 12686.48 147.70 55011.00 88888.00 2011-05-14 12:58:14.875 134 12686.48 147.70 55011.03 88888.00 2011-05-14 12:58:15.000 134 12686.42 147.70 55011.00 88888.00 2011-05-14 12:58:15.125 134 12686.38 147.68 55011.00 88888.00 2011-05-14 12:58:15.250 134 12686.33 147.65 55011.03 88888.00 2011-05-14 12:58:15.375 134 12686.38 147.65 55011.00 88888.00 2011-05-14 12:58:15.500 134 12686.40 147.70 55011.03 88888.00 2011-05-14 12:58:15.625 134 12686.45 147.70 55011.03 88888.00 2011-05-14 12:58:15.750 134 12686.48 147.70 55011.00 88888.00 2011-05-14 12:58:15.875 134 12686.50 147.68 55011.00 88888.00 2011-05-14 12:58:16.000 134 12686.48 147.68 55011.03 88888.00 2011-05-14 12:58:16.125 134 12686.45 147.72 55011.03 88888.00 2011-05-14 12:58:16.250 134 12686.45 147.68 55011.03 88888.00 2011-05-14 12:58:16.375 134 12686.48 147.68 55011.03 88888.00 2011-05-14 12:58:16.500 134 12686.42 147.68 55011.03 88888.00 2011-05-14 12:58:16.625 134 12686.38 147.70 55011.03 88888.00 2011-05-14 12:58:16.750 134 12686.40 147.70 55011.00 88888.00 2011-05-14 12:58:16.875 134 12686.40 147.68 55011.00 88888.00 2011-05-14 12:58:17.000 134 12686.38 147.65 55011.03 88888.00 2011-05-14 12:58:17.125 134 12686.33 147.70 55011.03 88888.00 2011-05-14 12:58:17.250 134 12686.33 147.72 55011.03 88888.00 2011-05-14 12:58:17.375 134 12686.33 147.68 55010.97 88888.00 2011-05-14 12:58:17.500 134 12686.38 147.65 55011.00 88888.00 2011-05-14 12:58:17.625 134 12686.35 147.68 55011.00 88888.00 2011-05-14 12:58:17.750 134 12686.38 147.65 55011.00 88888.00 2011-05-14 12:58:17.875 134 12686.40 147.72 55011.03 88888.00 2011-05-14 12:58:18.000 134 12686.40 147.72 55011.05 88888.00 2011-05-14 12:58:18.125 134 12686.40 147.70 55011.03 88888.00 2011-05-14 12:58:18.250 134 12686.38 147.68 55011.03 88888.00 2011-05-14 12:58:18.375 134 12686.38 147.70 55011.00 88888.00 2011-05-14 12:58:18.500 134 12686.42 147.72 55011.05 88888.00 2011-05-14 12:58:18.625 134 12686.38 147.68 55011.00 88888.00 2011-05-14 12:58:18.750 134 12686.33 147.65 55011.00 88888.00 2011-05-14 12:58:18.875 134 12686.40 147.68 55011.00 88888.00 2011-05-14 12:58:19.000 134 12686.42 147.72 55011.00 88888.00 2011-05-14 12:58:19.125 134 12686.40 147.70 55011.05 88888.00 2011-05-14 12:58:19.250 134 12686.38 147.70 55011.05 88888.00 2011-05-14 12:58:19.375 134 12686.38 147.65 55011.00 88888.00 2011-05-14 12:58:19.500 134 12686.33 147.70 55011.00 88888.00 2011-05-14 12:58:19.625 134 12686.33 147.70 55011.03 88888.00 2011-05-14 12:58:19.750 134 12686.33 147.70 55011.00 88888.00 2011-05-14 12:58:19.875 134 12686.40 147.70 55011.00 88888.00 2011-05-14 12:58:20.000 134 12686.45 147.68 55010.97 88888.00 2011-05-14 12:58:20.125 134 12686.42 147.68 55011.00 88888.00 2011-05-14 12:58:20.250 134 12686.40 147.68 55011.03 88888.00 2011-05-14 12:58:20.375 134 12686.40 147.72 55011.05 88888.00 2011-05-14 12:58:20.500 134 12686.40 147.78 55011.05 88888.00 2011-05-14 12:58:20.625 134 12686.40 147.75 55011.03 88888.00 2011-05-14 12:58:20.750 134 12686.40 147.70 55011.05 88888.00 2011-05-14 12:58:20.875 134 12686.38 147.68 55011.05 88888.00 2011-05-14 12:58:21.000 134 12686.38 147.68 55011.03 88888.00 2011-05-14 12:58:21.125 134 12686.38 147.68 55011.05 88888.00 2011-05-14 12:58:21.250 134 12686.38 147.72 55011.05 88888.00 2011-05-14 12:58:21.375 134 12686.35 147.72 55011.00 88888.00 2011-05-14 12:58:21.500 134 12686.30 147.75 55011.00 88888.00 2011-05-14 12:58:21.625 134 12686.27 147.72 55011.00 88888.00 2011-05-14 12:58:21.750 134 12686.30 147.72 55011.03 88888.00 2011-05-14 12:58:21.875 134 12686.35 147.70 55011.03 88888.00 2011-05-14 12:58:22.000 134 12686.35 147.70 55011.00 88888.00 2011-05-14 12:58:22.125 134 12686.30 147.68 55011.00 88888.00 2011-05-14 12:58:22.250 134 12686.27 147.72 55010.97 88888.00 2011-05-14 12:58:22.375 134 12686.33 147.78 55011.00 88888.00 2011-05-14 12:58:22.500 134 12686.33 147.75 55011.03 88888.00 2011-05-14 12:58:22.625 134 12686.35 147.75 55011.03 88888.00 2011-05-14 12:58:22.750 134 12686.40 147.68 55011.00 88888.00 2011-05-14 12:58:22.875 134 12686.35 147.70 55011.00 88888.00 2011-05-14 12:58:23.000 134 12686.35 147.70 55011.00 88888.00 2011-05-14 12:58:23.125 134 12686.42 147.70 55011.00 88888.00 2011-05-14 12:58:23.250 134 12686.45 147.72 55011.00 88888.00 2011-05-14 12:58:23.375 134 12686.40 147.72 55011.00 88888.00 2011-05-14 12:58:23.500 134 12686.40 147.70 55010.97 88888.00 2011-05-14 12:58:23.625 134 12686.42 147.72 55010.97 88888.00 2011-05-14 12:58:23.750 134 12686.45 147.70 55011.00 88888.00 2011-05-14 12:58:23.875 134 12686.40 147.72 55011.00 88888.00 2011-05-14 12:58:24.000 134 12686.42 147.75 55011.00 88888.00 2011-05-14 12:58:24.125 134 12686.50 147.78 55011.00 88888.00 2011-05-14 12:58:24.250 134 12686.50 147.70 55010.97 88888.00 2011-05-14 12:58:24.375 134 12686.52 147.75 55010.97 88888.00 2011-05-14 12:58:24.500 134 12686.52 147.75 55010.97 88888.00 2011-05-14 12:58:24.625 134 12686.52 147.78 55010.97 88888.00 2011-05-14 12:58:24.750 134 12686.48 147.75 55010.97 88888.00 2011-05-14 12:58:24.875 134 12686.42 147.72 55010.97 88888.00 2011-05-14 12:58:25.000 134 12686.42 147.70 55010.95 88888.00 2011-05-14 12:58:25.125 134 12686.48 147.72 55010.95 88888.00 2011-05-14 12:58:25.250 134 12686.50 147.75 55010.97 88888.00 2011-05-14 12:58:25.375 134 12686.48 147.75 55010.97 88888.00 2011-05-14 12:58:25.500 134 12686.48 147.72 55010.97 88888.00 2011-05-14 12:58:25.625 134 12686.48 147.72 55010.95 88888.00 2011-05-14 12:58:25.750 134 12686.48 147.75 55010.93 88888.00 2011-05-14 12:58:25.875 134 12686.45 147.75 55010.93 88888.00 2011-05-14 12:58:26.000 134 12686.40 147.70 55010.93 88888.00 2011-05-14 12:58:26.125 134 12686.42 147.72 55010.95 88888.00 2011-05-14 12:58:26.250 134 12686.48 147.75 55010.97 88888.00 2011-05-14 12:58:26.375 134 12686.52 147.75 55010.95 88888.00 2011-05-14 12:58:26.500 134 12686.55 147.75 55010.95 88888.00 2011-05-14 12:58:26.625 134 12686.50 147.75 55010.93 88888.00 2011-05-14 12:58:26.750 134 12686.52 147.72 55010.97 88888.00 2011-05-14 12:58:26.875 134 12686.45 147.75 55010.97 88888.00 2011-05-14 12:58:27.000 134 12686.48 147.78 55010.97 88888.00 2011-05-14 12:58:27.125 134 12686.45 147.78 55010.97 88888.00 2011-05-14 12:58:27.250 134 12686.40 147.70 55010.97 88888.00 2011-05-14 12:58:27.375 134 12686.42 147.70 55010.95 88888.00 2011-05-14 12:58:27.500 134 12686.45 147.72 55010.97 88888.00 2011-05-14 12:58:27.625 134 12686.42 147.78 55011.00 88888.00 2011-05-14 12:58:27.750 134 12686.42 147.75 55010.97 88888.00 2011-05-14 12:58:27.875 134 12686.45 147.72 55010.97 88888.00 2011-05-14 12:58:28.000 134 12686.42 147.72 55010.95 88888.00 2011-05-14 12:58:28.125 134 12686.42 147.72 55010.93 88888.00 2011-05-14 12:58:28.250 134 12686.42 147.75 55010.93 88888.00 2011-05-14 12:58:28.375 134 12686.48 147.75 55010.97 88888.00 2011-05-14 12:58:28.500 134 12686.48 147.72 55010.97 88888.00 2011-05-14 12:58:28.625 134 12686.45 147.75 55010.95 88888.00 2011-05-14 12:58:28.750 134 12686.48 147.78 55010.95 88888.00 2011-05-14 12:58:28.875 134 12686.48 147.75 55010.93 88888.00 2011-05-14 12:58:29.000 134 12686.45 147.75 55010.93 88888.00 2011-05-14 12:58:29.125 134 12686.40 147.75 55010.95 88888.00 2011-05-14 12:58:29.250 134 12686.40 147.75 55010.93 88888.00 2011-05-14 12:58:29.375 134 12686.42 147.78 55010.93 88888.00 2011-05-14 12:58:29.500 134 12686.40 147.78 55010.93 88888.00 2011-05-14 12:58:29.625 134 12686.35 147.75 55010.88 88888.00 2011-05-14 12:58:29.750 134 12686.42 147.75 55010.88 88888.00 2011-05-14 12:58:29.875 134 12686.48 147.75 55010.90 88888.00 2011-05-14 12:58:30.000 134 12686.52 147.78 55010.95 88888.00 2011-05-14 12:58:30.125 134 12686.45 147.80 55010.95 88888.00 2011-05-14 12:58:30.250 134 12686.38 147.75 55010.95 88888.00 2011-05-14 12:58:30.375 134 12686.42 147.75 55010.95 88888.00 2011-05-14 12:58:30.500 134 12686.45 147.72 55010.93 88888.00 2011-05-14 12:58:30.625 134 12686.48 147.72 55010.93 88888.00 2011-05-14 12:58:30.750 134 12686.55 147.78 55010.95 88888.00 2011-05-14 12:58:30.875 134 12686.55 147.75 55010.95 88888.00 2011-05-14 12:58:31.000 134 12686.55 147.75 55010.95 88888.00 2011-05-14 12:58:31.125 134 12686.50 147.72 55010.97 88888.00 2011-05-14 12:58:31.250 134 12686.52 147.78 55010.97 88888.00 2011-05-14 12:58:31.375 134 12686.62 147.82 55011.00 88888.00 2011-05-14 12:58:31.500 134 12686.60 147.82 55011.00 88888.00 2011-05-14 12:58:31.625 134 12686.50 147.80 55010.97 88888.00 2011-05-14 12:58:31.750 134 12686.45 147.78 55010.97 88888.00 2011-05-14 12:58:31.875 134 12686.48 147.78 55010.95 88888.00 2011-05-14 12:58:32.000 134 12686.55 147.82 55010.97 88888.00 2011-05-14 12:58:32.125 134 12686.60 147.85 55011.00 88888.00 2011-05-14 12:58:32.250 134 12686.50 147.80 55010.95 88888.00 2011-05-14 12:58:32.375 134 12686.48 147.80 55010.97 88888.00 2011-05-14 12:58:32.500 134 12686.50 147.82 55010.97 88888.00 2011-05-14 12:58:32.625 134 12686.52 147.78 55010.97 88888.00 2011-05-14 12:58:32.750 134 12686.48 147.78 55010.97 88888.00 2011-05-14 12:58:32.875 134 12686.45 147.78 55010.97 88888.00 2011-05-14 12:58:33.000 134 12686.50 147.80 55010.97 88888.00 2011-05-14 12:58:33.125 134 12686.48 147.82 55010.97 88888.00 2011-05-14 12:58:33.250 134 12686.50 147.80 55011.00 88888.00 2011-05-14 12:58:33.375 134 12686.50 147.80 55010.97 88888.00 2011-05-14 12:58:33.500 134 12686.45 147.78 55010.97 88888.00 2011-05-14 12:58:33.625 134 12686.45 147.80 55010.95 88888.00 2011-05-14 12:58:33.750 134 12686.50 147.80 55010.95 88888.00 2011-05-14 12:58:33.875 134 12686.58 147.80 55010.97 88888.00 2011-05-14 12:58:34.000 134 12686.58 147.80 55010.95 88888.00 2011-05-14 12:58:34.125 134 12686.52 147.82 55010.97 88888.00 2011-05-14 12:58:34.250 134 12686.50 147.80 55010.95 88888.00 2011-05-14 12:58:34.375 134 12686.55 147.80 55010.95 88888.00 2011-05-14 12:58:34.500 134 12686.52 147.82 55010.97 88888.00 2011-05-14 12:58:34.625 134 12686.52 147.78 55011.00 88888.00 2011-05-14 12:58:34.750 134 12686.52 147.80 55010.97 88888.00 2011-05-14 12:58:34.875 134 12686.52 147.82 55010.97 88888.00 2011-05-14 12:58:35.000 134 12686.45 147.80 55010.97 88888.00 2011-05-14 12:58:35.125 134 12686.45 147.82 55011.00 88888.00 2011-05-14 12:58:35.250 134 12686.42 147.82 55011.00 88888.00 2011-05-14 12:58:35.375 134 12686.42 147.82 55010.97 88888.00 2011-05-14 12:58:35.500 134 12686.45 147.82 55010.97 88888.00 2011-05-14 12:58:35.625 134 12686.48 147.82 55010.97 88888.00 2011-05-14 12:58:35.750 134 12686.45 147.85 55010.95 88888.00 2011-05-14 12:58:35.875 134 12686.48 147.85 55011.00 88888.00 2011-05-14 12:58:36.000 134 12686.48 147.82 55010.97 88888.00 2011-05-14 12:58:36.125 134 12686.38 147.78 55010.97 88888.00 2011-05-14 12:58:36.250 134 12686.33 147.82 55010.95 88888.00 2011-05-14 12:58:36.375 134 12686.38 147.82 55010.95 88888.00 2011-05-14 12:58:36.500 134 12686.40 147.82 55010.97 88888.00 2011-05-14 12:58:36.625 134 12686.42 147.85 55010.97 88888.00 2011-05-14 12:58:36.750 134 12686.45 147.88 55010.97 88888.00 2011-05-14 12:58:36.875 134 12686.38 147.82 55010.95 88888.00 2011-05-14 12:58:37.000 134 12686.38 147.82 55010.97 88888.00 2011-05-14 12:58:37.125 134 12686.40 147.82 55010.97 88888.00 2011-05-14 12:58:37.250 134 12686.42 147.80 55010.97 88888.00 2011-05-14 12:58:37.375 134 12686.45 147.82 55010.97 88888.00 2011-05-14 12:58:37.500 134 12686.42 147.88 55010.97 88888.00 2011-05-14 12:58:37.625 134 12686.40 147.82 55010.97 88888.00 2011-05-14 12:58:37.750 134 12686.42 147.85 55010.97 88888.00 2011-05-14 12:58:37.875 134 12686.42 147.88 55010.95 88888.00 2011-05-14 12:58:38.000 134 12686.38 147.85 55010.93 88888.00 2011-05-14 12:58:38.125 134 12686.38 147.88 55010.95 88888.00 2011-05-14 12:58:38.250 134 12686.38 147.82 55010.95 88888.00 2011-05-14 12:58:38.375 134 12686.42 147.82 55010.95 88888.00 2011-05-14 12:58:38.500 134 12686.48 147.82 55010.93 88888.00 2011-05-14 12:58:38.625 134 12686.45 147.88 55010.95 88888.00 2011-05-14 12:58:38.750 134 12686.38 147.88 55010.95 88888.00 2011-05-14 12:58:38.875 134 12686.42 147.88 55010.97 88888.00 2011-05-14 12:58:39.000 134 12686.48 147.90 55010.95 88888.00 2011-05-14 12:58:39.125 134 12686.55 147.90 55010.95 88888.00 2011-05-14 12:58:39.250 134 12686.52 147.90 55010.97 88888.00 2011-05-14 12:58:39.375 134 12686.45 147.88 55010.97 88888.00 2011-05-14 12:58:39.500 134 12686.45 147.88 55010.95 88888.00 2011-05-14 12:58:39.625 134 12686.55 147.88 55010.95 88888.00 2011-05-14 12:58:39.750 134 12686.52 147.88 55010.97 88888.00 2011-05-14 12:58:39.875 134 12686.45 147.88 55010.95 88888.00 2011-05-14 12:58:40.000 134 12686.42 147.88 55010.95 88888.00 2011-05-14 12:58:40.125 134 12686.40 147.88 55010.95 88888.00 2011-05-14 12:58:40.250 134 12686.38 147.88 55010.95 88888.00 2011-05-14 12:58:40.375 134 12686.45 147.90 55010.97 88888.00 2011-05-14 12:58:40.500 134 12686.50 147.90 55010.97 88888.00 2011-05-14 12:58:40.625 134 12686.50 147.90 55010.97 88888.00 2011-05-14 12:58:40.750 134 12686.50 147.90 55010.97 88888.00 2011-05-14 12:58:40.875 134 12686.50 147.90 55010.95 88888.00 2011-05-14 12:58:41.000 134 12686.45 147.90 55010.90 88888.00 2011-05-14 12:58:41.125 134 12686.42 147.90 55010.95 88888.00 2011-05-14 12:58:41.250 134 12686.38 147.90 55010.95 88888.00 2011-05-14 12:58:41.375 134 12686.38 147.88 55010.95 88888.00 2011-05-14 12:58:41.500 134 12686.42 147.93 55010.97 88888.00 2011-05-14 12:58:41.625 134 12686.50 147.93 55010.95 88888.00 2011-05-14 12:58:41.750 134 12686.45 147.93 55010.95 88888.00 2011-05-14 12:58:41.875 134 12686.42 147.90 55010.95 88888.00 2011-05-14 12:58:42.000 134 12686.38 147.90 55010.93 88888.00 2011-05-14 12:58:42.125 134 12686.38 147.90 55010.93 88888.00 2011-05-14 12:58:42.250 134 12686.35 147.88 55010.93 88888.00 2011-05-14 12:58:42.375 134 12686.42 147.90 55010.95 88888.00 2011-05-14 12:58:42.500 134 12686.42 147.88 55010.93 88888.00 2011-05-14 12:58:42.625 134 12686.40 147.88 55010.95 88888.00 2011-05-14 12:58:42.750 134 12686.38 147.93 55010.97 88888.00 2011-05-14 12:58:42.875 134 12686.33 147.95 55011.00 88888.00 2011-05-14 12:58:43.000 134 12686.27 147.95 55011.00 88888.00 2011-05-14 12:58:43.125 134 12686.25 147.93 55010.97 88888.00 2011-05-14 12:58:43.250 134 12686.30 147.93 55010.97 88888.00 2011-05-14 12:58:43.375 134 12686.33 147.95 55011.00 88888.00 2011-05-14 12:58:43.500 134 12686.35 147.95 55010.97 88888.00 2011-05-14 12:58:43.625 134 12686.33 147.93 55010.95 88888.00 2011-05-14 12:58:43.750 134 12686.30 147.95 55010.95 88888.00 2011-05-14 12:58:43.875 134 12686.35 147.95 55010.97 88888.00 2011-05-14 12:58:44.000 134 12686.27 147.93 55010.95 88888.00 2011-05-14 12:58:44.125 134 12686.27 147.93 55010.97 88888.00 2011-05-14 12:58:44.250 134 12686.33 147.90 55011.00 88888.00 2011-05-14 12:58:44.375 134 12686.33 147.90 55011.03 88888.00 2011-05-14 12:58:44.500 134 12686.27 147.90 55011.00 88888.00 2011-05-14 12:58:44.625 134 12686.23 147.95 55010.97 88888.00 2011-05-14 12:58:44.750 134 12686.25 147.93 55010.95 88888.00 2011-05-14 12:58:44.875 134 12686.33 147.95 55011.00 88888.00 2011-05-14 12:58:45.000 134 12686.35 147.93 55010.93 88888.00 2011-05-14 12:58:45.125 134 12686.38 147.93 55010.95 88888.00 2011-05-14 12:58:45.250 134 12686.35 147.95 55011.00 88888.00 2011-05-14 12:58:45.375 134 12686.33 147.97 55011.00 88888.00 2011-05-14 12:58:45.500 134 12686.30 147.95 55011.03 88888.00 2011-05-14 12:58:45.625 134 12686.35 147.97 55011.05 88888.00 2011-05-14 12:58:45.750 134 12686.35 147.95 55011.05 88888.00 2011-05-14 12:58:45.875 134 12686.33 147.95 55011.03 88888.00 2011-05-14 12:58:46.000 134 12686.30 147.95 55011.00 88888.00 2011-05-14 12:58:46.125 134 12686.33 147.95 55011.00 88888.00 2011-05-14 12:58:46.250 134 12686.35 147.97 55011.03 88888.00 2011-05-14 12:58:46.375 134 12686.42 147.97 55011.00 88888.00 2011-05-14 12:58:46.500 134 12686.35 147.95 55011.00 88888.00 2011-05-14 12:58:46.625 134 12686.27 147.95 55011.00 88888.00 2011-05-14 12:58:46.750 134 12686.33 147.95 55011.00 88888.00 2011-05-14 12:58:46.875 134 12686.38 147.95 55010.97 88888.00 2011-05-14 12:58:47.000 134 12686.30 147.93 55010.97 88888.00 2011-05-14 12:58:47.125 134 12686.27 147.97 55010.97 88888.00 2011-05-14 12:58:47.250 134 12686.27 147.95 55010.97 88888.00 2011-05-14 12:58:47.375 134 12686.30 147.93 55010.97 88888.00 2011-05-14 12:58:47.500 134 12686.30 147.95 55010.97 88888.00 2011-05-14 12:58:47.625 134 12686.30 147.95 55011.00 88888.00 2011-05-14 12:58:47.750 134 12686.27 147.97 55010.97 88888.00 2011-05-14 12:58:47.875 134 12686.30 147.97 55011.00 88888.00 2011-05-14 12:58:48.000 134 12686.30 148.00 55010.97 88888.00 2011-05-14 12:58:48.125 134 12686.27 147.97 55010.95 88888.00 2011-05-14 12:58:48.250 134 12686.27 147.97 55010.97 88888.00 2011-05-14 12:58:48.375 134 12686.35 148.00 55011.03 88888.00 2011-05-14 12:58:48.500 134 12686.40 147.97 55011.03 88888.00 2011-05-14 12:58:48.625 134 12686.40 147.97 55011.00 88888.00 2011-05-14 12:58:48.750 134 12686.38 147.97 55010.97 88888.00 2011-05-14 12:58:48.875 134 12686.42 148.00 55011.00 88888.00 2011-05-14 12:58:49.000 134 12686.40 147.97 55010.95 88888.00 2011-05-14 12:58:49.125 134 12686.30 147.95 55010.93 88888.00 2011-05-14 12:58:49.250 134 12686.30 147.97 55010.97 88888.00 2011-05-14 12:58:49.375 134 12686.38 148.00 55010.97 88888.00 2011-05-14 12:58:49.500 134 12686.38 148.05 55011.03 88888.00 2011-05-14 12:58:49.625 134 12686.35 148.05 55011.05 88888.00 2011-05-14 12:58:49.750 134 12686.33 148.05 55011.00 88888.00 2011-05-14 12:58:49.875 134 12686.33 148.03 55010.97 88888.00 2011-05-14 12:58:50.000 134 12686.38 148.00 55011.00 88888.00 2011-05-14 12:58:50.125 134 12686.33 147.97 55010.97 88888.00 2011-05-14 12:58:50.250 134 12686.30 147.97 55011.00 88888.00 2011-05-14 12:58:50.375 134 12686.25 148.00 55010.97 88888.00 2011-05-14 12:58:50.500 134 12686.20 148.03 55011.03 88888.00 2011-05-14 12:58:50.625 134 12686.30 148.05 55011.03 88888.00 2011-05-14 12:58:50.750 134 12686.33 148.03 55011.03 88888.00 2011-05-14 12:58:50.875 134 12686.23 148.03 55010.97 88888.00 2011-05-14 12:58:51.000 134 12686.23 148.00 55010.95 88888.00 2011-05-14 12:58:51.125 134 12686.27 148.00 55010.97 88888.00 2011-05-14 12:58:51.250 134 12686.27 148.03 55011.00 88888.00 2011-05-14 12:58:51.375 134 12686.33 148.07 55011.03 88888.00 2011-05-14 12:58:51.500 134 12686.30 148.07 55011.00 88888.00 2011-05-14 12:58:51.625 134 12686.33 148.03 55011.00 88888.00 2011-05-14 12:58:51.750 134 12686.30 148.03 55010.97 88888.00 2011-05-14 12:58:51.875 134 12686.33 148.03 55010.95 88888.00 2011-05-14 12:58:52.000 134 12686.33 148.00 55010.95 88888.00 2011-05-14 12:58:52.125 134 12686.30 148.03 55010.97 88888.00 2011-05-14 12:58:52.250 134 12686.25 148.05 55010.97 88888.00 2011-05-14 12:58:52.375 134 12686.30 148.07 55010.97 88888.00 2011-05-14 12:58:52.500 134 12686.33 148.07 55010.97 88888.00 2011-05-14 12:58:52.625 134 12686.35 148.07 55011.00 88888.00 2011-05-14 12:58:52.750 134 12686.27 148.07 55010.95 88888.00 2011-05-14 12:58:52.875 134 12686.27 148.07 55010.95 88888.00 2011-05-14 12:58:53.000 134 12686.33 148.07 55010.97 88888.00 2011-05-14 12:58:53.125 134 12686.27 148.07 55010.97 88888.00 2011-05-14 12:58:53.250 134 12686.20 148.05 55010.97 88888.00 2011-05-14 12:58:53.375 134 12686.20 148.07 55010.97 88888.00 2011-05-14 12:58:53.500 134 12686.23 148.10 55010.97 88888.00 2011-05-14 12:58:53.625 134 12686.30 148.07 55010.97 88888.00 2011-05-14 12:58:53.750 134 12686.27 148.07 55011.00 88888.00 2011-05-14 12:58:53.875 134 12686.30 148.10 55010.97 88888.00 2011-05-14 12:58:54.000 134 12686.35 148.12 55011.00 88888.00 2011-05-14 12:58:54.125 134 12686.27 148.07 55010.97 88888.00 2011-05-14 12:58:54.250 134 12686.23 148.05 55011.00 88888.00 2011-05-14 12:58:54.375 134 12686.30 148.07 55011.00 88888.00 2011-05-14 12:58:54.500 134 12686.23 148.12 55011.03 88888.00 2011-05-14 12:58:54.625 134 12686.17 148.10 55011.03 88888.00 2011-05-14 12:58:54.750 134 12686.17 148.10 55011.03 88888.00 2011-05-14 12:58:54.875 134 12686.20 148.10 55011.00 88888.00 2011-05-14 12:58:55.000 134 12686.25 148.12 55011.00 88888.00 2011-05-14 12:58:55.125 134 12686.30 148.12 55010.97 88888.00 2011-05-14 12:58:55.250 134 12686.25 148.07 55010.95 88888.00 2011-05-14 12:58:55.375 134 12686.30 148.07 55010.97 88888.00 2011-05-14 12:58:55.500 134 12686.30 148.12 55010.97 88888.00 2011-05-14 12:58:55.625 134 12686.23 148.12 55011.03 88888.00 2011-05-14 12:58:55.750 134 12686.20 148.12 55011.03 88888.00 2011-05-14 12:58:55.875 134 12686.23 148.12 55011.03 88888.00 2011-05-14 12:58:56.000 134 12686.17 148.10 55011.00 88888.00 2011-05-14 12:58:56.125 134 12686.15 148.10 55011.00 88888.00 2011-05-14 12:58:56.250 134 12686.12 148.10 55011.00 88888.00 2011-05-14 12:58:56.375 134 12686.17 148.12 55011.00 88888.00 2011-05-14 12:58:56.500 134 12686.25 148.12 55011.03 88888.00 2011-05-14 12:58:56.625 134 12686.27 148.12 55011.03 88888.00 2011-05-14 12:58:56.750 134 12686.27 148.12 55011.03 88888.00 2011-05-14 12:58:56.875 134 12686.25 148.12 55011.00 88888.00 2011-05-14 12:58:57.000 134 12686.23 148.10 55010.97 88888.00 2011-05-14 12:58:57.125 134 12686.20 148.10 55010.97 88888.00 2011-05-14 12:58:57.250 134 12686.17 148.12 55011.00 88888.00 2011-05-14 12:58:57.375 134 12686.17 148.15 55010.97 88888.00 2011-05-14 12:58:57.500 134 12686.17 148.12 55011.00 88888.00 2011-05-14 12:58:57.625 134 12686.23 148.20 55011.03 88888.00 2011-05-14 12:58:57.750 134 12686.27 148.20 55011.03 88888.00 2011-05-14 12:58:57.875 134 12686.27 148.15 55011.00 88888.00 2011-05-14 12:58:58.000 134 12686.25 148.18 55011.03 88888.00 2011-05-14 12:58:58.125 134 12686.15 148.18 55011.05 88888.00 2011-05-14 12:58:58.250 134 12686.12 148.12 55011.03 88888.00 2011-05-14 12:58:58.375 134 12686.23 148.18 55011.03 88888.00 2011-05-14 12:58:58.500 134 12686.20 148.18 55011.00 88888.00 2011-05-14 12:58:58.625 134 12686.15 148.18 55011.00 88888.00 2011-05-14 12:58:58.750 134 12686.15 148.20 55011.03 88888.00 2011-05-14 12:58:58.875 134 12686.12 148.15 55011.00 88888.00 2011-05-14 12:58:59.000 134 12686.15 148.18 55011.00 88888.00 2011-05-14 12:58:59.125 134 12686.20 148.18 55011.03 88888.00 2011-05-14 12:58:59.250 134 12686.20 148.12 55011.03 88888.00 2011-05-14 12:58:59.375 134 12686.17 148.15 55011.00 88888.00 2011-05-14 12:58:59.500 134 12686.12 148.18 55011.03 88888.00 2011-05-14 12:58:59.625 134 12686.12 148.22 55011.05 88888.00 2011-05-14 12:58:59.750 134 12686.12 148.25 55011.03 88888.00 2011-05-14 12:58:59.875 134 12686.17 148.18 55011.03 88888.00 2011-05-14 12:59:00.000 134 12686.20 148.18 55011.00 88888.00 2011-05-14 12:59:00.125 134 12686.17 148.20 55011.03 88888.00 2011-05-14 12:59:00.250 134 12686.12 148.20 55011.00 88888.00 2011-05-14 12:59:00.375 134 12686.15 148.20 55011.03 88888.00 2011-05-14 12:59:00.500 134 12686.20 148.20 55011.00 88888.00 2011-05-14 12:59:00.625 134 12686.23 148.18 55011.00 88888.00 2011-05-14 12:59:00.750 134 12686.25 148.20 55011.00 88888.00 2011-05-14 12:59:00.875 134 12686.25 148.18 55011.00 88888.00 2011-05-14 12:59:01.000 134 12686.25 148.20 55011.00 88888.00 2011-05-14 12:59:01.125 134 12686.25 148.20 55010.97 88888.00 2011-05-14 12:59:01.250 134 12686.27 148.18 55011.00 88888.00 2011-05-14 12:59:01.375 134 12686.27 148.20 55010.97 88888.00 2011-05-14 12:59:01.500 134 12686.25 148.22 55010.97 88888.00 2011-05-14 12:59:01.625 134 12686.20 148.22 55011.00 88888.00 2011-05-14 12:59:01.750 134 12686.17 148.22 55011.00 88888.00 2011-05-14 12:59:01.875 134 12686.23 148.20 55010.97 88888.00 2011-05-14 12:59:02.000 134 12686.27 148.20 55010.97 88888.00 2011-05-14 12:59:02.125 134 12686.23 148.20 55010.95 88888.00 2011-05-14 12:59:02.250 134 12686.17 148.18 55010.97 88888.00 2011-05-14 12:59:02.375 134 12686.27 148.20 55011.00 88888.00 2011-05-14 12:59:02.500 134 12686.27 148.22 55011.00 88888.00 2011-05-14 12:59:02.625 134 12686.25 148.22 55010.95 88888.00 2011-05-14 12:59:02.750 134 12686.30 148.22 55011.00 88888.00 2011-05-14 12:59:02.875 134 12686.30 148.20 55010.95 88888.00 2011-05-14 12:59:03.000 134 12686.25 148.22 55011.00 88888.00 2011-05-14 12:59:03.125 134 12686.25 148.25 55011.03 88888.00 2011-05-14 12:59:03.250 134 12686.23 148.20 55011.03 88888.00 2011-05-14 12:59:03.375 134 12686.20 148.22 55011.03 88888.00 2011-05-14 12:59:03.500 134 12686.23 148.20 55011.00 88888.00 2011-05-14 12:59:03.625 134 12686.23 148.22 55011.00 88888.00 2011-05-14 12:59:03.750 134 12686.23 148.25 55011.00 88888.00 2011-05-14 12:59:03.875 134 12686.23 148.22 55011.00 88888.00 2011-05-14 12:59:04.000 134 12686.23 148.20 55010.95 88888.00 2011-05-14 12:59:04.125 134 12686.20 148.20 55011.00 88888.00 2011-05-14 12:59:04.250 134 12686.23 148.20 55011.00 88888.00 2011-05-14 12:59:04.375 134 12686.25 148.22 55011.00 88888.00 2011-05-14 12:59:04.500 134 12686.23 148.20 55011.00 88888.00 2011-05-14 12:59:04.625 134 12686.25 148.25 55010.97 88888.00 2011-05-14 12:59:04.750 134 12686.30 148.30 55010.97 88888.00 2011-05-14 12:59:04.875 134 12686.27 148.28 55011.00 88888.00 2011-05-14 12:59:05.000 134 12686.30 148.28 55011.00 88888.00 2011-05-14 12:59:05.125 134 12686.30 148.28 55011.00 88888.00 2011-05-14 12:59:05.250 134 12686.30 148.28 55011.00 88888.00 2011-05-14 12:59:05.375 134 12686.20 148.28 55011.00 88888.00 2011-05-14 12:59:05.500 134 12686.20 148.25 55011.00 88888.00 2011-05-14 12:59:05.625 134 12686.27 148.25 55011.03 88888.00 2011-05-14 12:59:05.750 134 12686.33 148.28 55011.00 88888.00 2011-05-14 12:59:05.875 134 12686.30 148.28 55011.00 88888.00 2011-05-14 12:59:06.000 134 12686.20 148.28 55010.97 88888.00 2011-05-14 12:59:06.125 134 12686.23 148.32 55011.00 88888.00 2011-05-14 12:59:06.250 134 12686.23 148.32 55011.00 88888.00 2011-05-14 12:59:06.375 134 12686.23 148.35 55011.00 88888.00 2011-05-14 12:59:06.500 134 12686.23 148.35 55010.97 88888.00 2011-05-14 12:59:06.625 134 12686.20 148.25 55011.00 88888.00 2011-05-14 12:59:06.750 134 12686.17 148.28 55010.97 88888.00 2011-05-14 12:59:06.875 134 12686.17 148.28 55011.00 88888.00 2011-05-14 12:59:07.000 134 12686.25 148.30 55011.00 88888.00 2011-05-14 12:59:07.125 134 12686.30 148.35 55011.00 88888.00 2011-05-14 12:59:07.250 134 12686.30 148.38 55011.00 88888.00 2011-05-14 12:59:07.375 134 12686.30 148.38 55010.97 88888.00 2011-05-14 12:59:07.500 134 12686.30 148.32 55011.00 88888.00 2011-05-14 12:59:07.625 134 12686.27 148.32 55011.00 88888.00 2011-05-14 12:59:07.750 134 12686.23 148.28 55010.97 88888.00 2011-05-14 12:59:07.875 134 12686.27 148.25 55010.97 88888.00 2011-05-14 12:59:08.000 134 12686.35 148.32 55011.00 88888.00 2011-05-14 12:59:08.125 134 12686.38 148.30 55011.03 88888.00 2011-05-14 12:59:08.250 134 12686.35 148.35 55011.03 88888.00 2011-05-14 12:59:08.375 134 12686.33 148.30 55011.00 88888.00 2011-05-14 12:59:08.500 134 12686.27 148.28 55011.00 88888.00 2011-05-14 12:59:08.625 134 12686.27 148.30 55011.00 88888.00 2011-05-14 12:59:08.750 134 12686.25 148.30 55011.00 88888.00 2011-05-14 12:59:08.875 134 12686.27 148.32 55011.00 88888.00 2011-05-14 12:59:09.000 134 12686.35 148.35 55011.03 88888.00 2011-05-14 12:59:09.125 134 12686.33 148.32 55011.00 88888.00 2011-05-14 12:59:09.250 134 12686.38 148.32 55011.00 88888.00 2011-05-14 12:59:09.375 134 12686.40 148.32 55011.03 88888.00 2011-05-14 12:59:09.500 134 12686.35 148.32 55011.03 88888.00 2011-05-14 12:59:09.625 134 12686.33 148.35 55011.00 88888.00 2011-05-14 12:59:09.750 134 12686.33 148.28 55011.00 88888.00 2011-05-14 12:59:09.875 134 12686.30 148.28 55011.03 88888.00 2011-05-14 12:59:10.000 134 12686.33 148.28 55011.03 88888.00 2011-05-14 12:59:10.125 134 12686.33 148.28 55011.03 88888.00 2011-05-14 12:59:10.250 134 12686.30 148.32 55011.05 88888.00 2011-05-14 12:59:10.375 134 12686.35 148.32 55011.03 88888.00 2011-05-14 12:59:10.500 134 12686.33 148.35 55011.03 88888.00 2011-05-14 12:59:10.625 134 12686.25 148.32 55011.03 88888.00 2011-05-14 12:59:10.750 134 12686.23 148.30 55011.03 88888.00 2011-05-14 12:59:10.875 134 12686.27 148.30 55011.00 88888.00 2011-05-14 12:59:11.000 134 12686.25 148.30 55011.00 88888.00 2011-05-14 12:59:11.125 134 12686.23 148.32 55011.05 88888.00 2011-05-14 12:59:11.250 134 12686.23 148.35 55011.03 88888.00 2011-05-14 12:59:11.375 134 12686.25 148.32 55011.00 88888.00 2011-05-14 12:59:11.500 134 12686.35 148.38 55011.03 88888.00 2011-05-14 12:59:11.625 134 12686.40 148.40 55011.05 88888.00 2011-05-14 12:59:11.750 134 12686.35 148.40 55011.05 88888.00 2011-05-14 12:59:11.875 134 12686.27 148.35 55011.03 88888.00 2011-05-14 12:59:12.000 134 12686.30 148.35 55011.03 88888.00 2011-05-14 12:59:12.125 134 12686.33 148.32 55011.03 88888.00 2011-05-14 12:59:12.250 134 12686.25 148.25 55011.00 88888.00 2011-05-14 12:59:12.375 134 12686.25 148.28 55011.00 88888.00 2011-05-14 12:59:12.500 134 12686.23 148.30 55010.97 88888.00 2011-05-14 12:59:12.625 134 12686.25 148.32 55011.00 88888.00 2011-05-14 12:59:12.750 134 12686.30 148.35 55011.03 88888.00 2011-05-14 12:59:12.875 134 12686.30 148.32 55011.03 88888.00 2011-05-14 12:59:13.000 134 12686.33 148.32 55011.03 88888.00 2011-05-14 12:59:13.125 134 12686.35 148.32 55011.03 88888.00 2011-05-14 12:59:13.250 134 12686.33 148.28 55011.00 88888.00 2011-05-14 12:59:13.375 134 12686.30 148.28 55011.00 88888.00 2011-05-14 12:59:13.500 134 12686.27 148.30 55011.03 88888.00 2011-05-14 12:59:13.625 134 12686.30 148.38 55011.03 88888.00 2011-05-14 12:59:13.750 134 12686.27 148.35 55011.00 88888.00 2011-05-14 12:59:13.875 134 12686.25 148.32 55011.00 88888.00 2011-05-14 12:59:14.000 134 12686.23 148.30 55010.97 88888.00 2011-05-14 12:59:14.125 134 12686.20 148.30 55011.00 88888.00 2011-05-14 12:59:14.250 134 12686.17 148.35 55011.00 88888.00 2011-05-14 12:59:14.375 134 12686.25 148.35 55011.00 88888.00 2011-05-14 12:59:14.500 134 12686.27 148.38 55011.03 88888.00 2011-05-14 12:59:14.625 134 12686.27 148.35 55010.97 88888.00 2011-05-14 12:59:14.750 134 12686.30 148.35 55010.97 88888.00 2011-05-14 12:59:14.875 134 12686.33 148.32 55010.97 88888.00 2011-05-14 12:59:15.000 134 12686.33 148.35 55010.97 88888.00 2011-05-14 12:59:15.125 134 12686.35 148.35 55011.00 88888.00 2011-05-14 12:59:15.250 134 12686.38 148.35 55011.00 88888.00 2011-05-14 12:59:15.375 134 12686.33 148.32 55011.00 88888.00 2011-05-14 12:59:15.500 134 12686.30 148.35 55011.03 88888.00 2011-05-14 12:59:15.625 134 12686.33 148.38 55011.03 88888.00 2011-05-14 12:59:15.750 134 12686.35 148.35 55011.00 88888.00 2011-05-14 12:59:15.875 134 12686.33 148.32 55010.97 88888.00 2011-05-14 12:59:16.000 134 12686.33 148.35 55011.00 88888.00 2011-05-14 12:59:16.125 134 12686.33 148.35 55011.03 88888.00 2011-05-14 12:59:16.250 134 12686.23 148.32 55010.97 88888.00 2011-05-14 12:59:16.375 134 12686.30 148.32 55010.97 88888.00 2011-05-14 12:59:16.500 134 12686.35 148.38 55011.03 88888.00 2011-05-14 12:59:16.625 134 12686.33 148.38 55011.03 88888.00 2011-05-14 12:59:16.750 134 12686.33 148.35 55010.97 88888.00 2011-05-14 12:59:16.875 134 12686.33 148.32 55010.95 88888.00 2011-05-14 12:59:17.000 134 12686.33 148.35 55010.97 88888.00 2011-05-14 12:59:17.125 134 12686.35 148.38 55010.97 88888.00 2011-05-14 12:59:17.250 134 12686.27 148.40 55011.00 88888.00 2011-05-14 12:59:17.375 134 12686.30 148.38 55011.00 88888.00 2011-05-14 12:59:17.500 134 12686.33 148.38 55011.00 88888.00 2011-05-14 12:59:17.625 134 12686.33 148.40 55011.00 88888.00 2011-05-14 12:59:17.750 134 12686.23 148.35 55011.00 88888.00 2011-05-14 12:59:17.875 134 12686.27 148.35 55011.00 88888.00 2011-05-14 12:59:18.000 134 12686.30 148.35 55011.00 88888.00 2011-05-14 12:59:18.125 134 12686.25 148.32 55010.97 88888.00 2011-05-14 12:59:18.250 134 12686.20 148.30 55010.95 88888.00 2011-05-14 12:59:18.375 134 12686.25 148.35 55010.95 88888.00 2011-05-14 12:59:18.500 134 12686.27 148.32 55010.95 88888.00 2011-05-14 12:59:18.625 134 12686.33 148.35 55010.95 88888.00 2011-05-14 12:59:18.750 134 12686.35 148.38 55010.97 88888.00 2011-05-14 12:59:18.875 134 12686.40 148.40 55011.03 88888.00 2011-05-14 12:59:19.000 134 12686.33 148.40 55011.03 88888.00 2011-05-14 12:59:19.125 134 12686.30 148.38 55011.03 88888.00 2011-05-14 12:59:19.250 134 12686.25 148.38 55010.97 88888.00 2011-05-14 12:59:19.375 134 12686.30 148.38 55010.95 88888.00 2011-05-14 12:59:19.500 134 12686.27 148.38 55010.97 88888.00 2011-05-14 12:59:19.625 134 12686.30 148.43 55011.03 88888.00 2011-05-14 12:59:19.750 134 12686.30 148.40 55011.03 88888.00 2011-05-14 12:59:19.875 134 12686.27 148.38 55011.03 88888.00 2011-05-14 12:59:20.000 134 12686.30 148.38 55010.97 88888.00 2011-05-14 12:59:20.125 134 12686.30 148.40 55010.97 88888.00 2011-05-14 12:59:20.250 134 12686.20 148.40 55011.03 88888.00 2011-05-14 12:59:20.375 134 12686.27 148.40 55011.00 88888.00 2011-05-14 12:59:20.500 134 12686.27 148.45 55011.05 88888.00 2011-05-14 12:59:20.625 134 12686.33 148.45 55011.05 88888.00 2011-05-14 12:59:20.750 134 12686.35 148.43 55011.05 88888.00 2011-05-14 12:59:20.875 134 12686.35 148.43 55011.05 88888.00 2011-05-14 12:59:21.000 134 12686.33 148.43 55011.03 88888.00 2011-05-14 12:59:21.125 134 12686.33 148.40 55011.03 88888.00 2011-05-14 12:59:21.250 134 12686.30 148.40 55011.03 88888.00 2011-05-14 12:59:21.375 134 12686.35 148.40 55011.03 88888.00 2011-05-14 12:59:21.500 134 12686.38 148.40 55011.03 88888.00 2011-05-14 12:59:21.625 134 12686.40 148.40 55011.03 88888.00 2011-05-14 12:59:21.750 134 12686.38 148.40 55011.03 88888.00 2011-05-14 12:59:21.875 134 12686.38 148.40 55011.03 88888.00 2011-05-14 12:59:22.000 134 12686.38 148.38 55011.03 88888.00 2011-05-14 12:59:22.125 134 12686.35 148.40 55011.03 88888.00 2011-05-14 12:59:22.250 134 12686.45 148.38 55011.05 88888.00 2011-05-14 12:59:22.375 134 12686.48 148.40 55011.05 88888.00 2011-05-14 12:59:22.500 134 12686.45 148.38 55011.03 88888.00 2011-05-14 12:59:22.625 134 12686.40 148.40 55011.03 88888.00 2011-05-14 12:59:22.750 134 12686.38 148.40 55011.03 88888.00 2011-05-14 12:59:22.875 134 12686.40 148.43 55011.03 88888.00 2011-05-14 12:59:23.000 134 12686.40 148.43 55010.97 88888.00 2011-05-14 12:59:23.125 134 12686.40 148.40 55010.97 88888.00 2011-05-14 12:59:23.250 134 12686.45 148.38 55011.00 88888.00 2011-05-14 12:59:23.375 134 12686.48 148.43 55011.00 88888.00 2011-05-14 12:59:23.500 134 12686.45 148.43 55011.00 88888.00 2011-05-14 12:59:23.625 134 12686.48 148.43 55011.00 88888.00 2011-05-14 12:59:23.750 134 12686.48 148.43 55011.00 88888.00 2011-05-14 12:59:23.875 134 12686.45 148.45 55010.97 88888.00 2011-05-14 12:59:24.000 134 12686.40 148.43 55011.00 88888.00 2011-05-14 12:59:24.125 134 12686.40 148.45 55011.00 88888.00 2011-05-14 12:59:24.250 134 12686.45 148.47 55011.03 88888.00 2011-05-14 12:59:24.375 134 12686.42 148.45 55011.00 88888.00 2011-05-14 12:59:24.500 134 12686.40 148.45 55011.00 88888.00 2011-05-14 12:59:24.625 134 12686.42 148.45 55010.97 88888.00 2011-05-14 12:59:24.750 134 12686.48 148.45 55010.95 88888.00 2011-05-14 12:59:24.875 134 12686.48 148.47 55010.95 88888.00 2011-05-14 12:59:25.000 134 12686.40 148.43 55010.93 88888.00 2011-05-14 12:59:25.125 134 12686.30 148.40 55010.97 88888.00 2011-05-14 12:59:25.250 134 12686.30 148.47 55011.03 88888.00 2011-05-14 12:59:25.375 134 12686.35 148.50 55011.00 88888.00 2011-05-14 12:59:25.500 134 12686.35 148.47 55011.00 88888.00 2011-05-14 12:59:25.625 134 12686.35 148.45 55011.00 88888.00 2011-05-14 12:59:25.750 134 12686.30 148.47 55010.97 88888.00 2011-05-14 12:59:25.875 134 12686.30 148.53 55011.00 88888.00 2011-05-14 12:59:26.000 134 12686.30 148.53 55011.00 88888.00 2011-05-14 12:59:26.125 134 12686.27 148.50 55011.00 88888.00 2011-05-14 12:59:26.250 134 12686.25 148.53 55010.97 88888.00 2011-05-14 12:59:26.375 134 12686.33 148.50 55010.97 88888.00 2011-05-14 12:59:26.500 134 12686.33 148.47 55010.97 88888.00 2011-05-14 12:59:26.625 134 12686.33 148.47 55010.97 88888.00 2011-05-14 12:59:26.750 134 12686.33 148.53 55011.00 88888.00 2011-05-14 12:59:26.875 134 12686.33 148.53 55011.03 88888.00 2011-05-14 12:59:27.000 134 12686.38 148.50 55011.00 88888.00 2011-05-14 12:59:27.125 134 12686.33 148.47 55011.00 88888.00 2011-05-14 12:59:27.250 134 12686.25 148.45 55010.97 88888.00 2011-05-14 12:59:27.375 134 12686.27 148.50 55010.95 88888.00 2011-05-14 12:59:27.500 134 12686.33 148.47 55010.97 88888.00 2011-05-14 12:59:27.625 134 12686.33 148.50 55011.00 88888.00 2011-05-14 12:59:27.750 134 12686.35 148.55 55011.00 88888.00 2011-05-14 12:59:27.875 134 12686.35 148.53 55011.00 88888.00 2011-05-14 12:59:28.000 134 12686.35 148.50 55011.00 88888.00 2011-05-14 12:59:28.125 134 12686.30 148.53 55010.97 88888.00 2011-05-14 12:59:28.250 134 12686.23 148.47 55010.95 88888.00 2011-05-14 12:59:28.375 134 12686.27 148.47 55010.95 88888.00 2011-05-14 12:59:28.500 134 12686.38 148.53 55010.97 88888.00 2011-05-14 12:59:28.625 134 12686.40 148.53 55010.97 88888.00 2011-05-14 12:59:28.750 134 12686.33 148.50 55011.00 88888.00 2011-05-14 12:59:28.875 134 12686.27 148.47 55010.97 88888.00 2011-05-14 12:59:29.000 134 12686.30 148.47 55010.95 88888.00 2011-05-14 12:59:29.125 134 12686.38 148.53 55011.00 88888.00 2011-05-14 12:59:29.250 134 12686.35 148.50 55011.00 88888.00 2011-05-14 12:59:29.375 134 12686.30 148.50 55010.97 88888.00 2011-05-14 12:59:29.500 134 12686.27 148.53 55011.00 88888.00 2011-05-14 12:59:29.625 134 12686.30 148.53 55010.97 88888.00 2011-05-14 12:59:29.750 134 12686.33 148.55 55010.97 88888.00 2011-05-14 12:59:29.875 134 12686.30 148.55 55011.00 88888.00 2011-05-14 12:59:30.000 134 12686.27 148.55 55010.97 88888.00 2011-05-14 12:59:30.125 134 12686.27 148.55 55011.00 88888.00 2011-05-14 12:59:30.250 134 12686.25 148.55 55011.03 88888.00 2011-05-14 12:59:30.375 134 12686.30 148.57 55011.00 88888.00 2011-05-14 12:59:30.500 134 12686.27 148.60 55011.00 88888.00 2011-05-14 12:59:30.625 134 12686.27 148.55 55010.97 88888.00 2011-05-14 12:59:30.750 134 12686.27 148.55 55010.97 88888.00 2011-05-14 12:59:30.875 134 12686.27 148.53 55010.97 88888.00 2011-05-14 12:59:31.000 134 12686.27 148.55 55010.95 88888.00 2011-05-14 12:59:31.125 134 12686.33 148.60 55011.00 88888.00 2011-05-14 12:59:31.250 134 12686.33 148.57 55010.97 88888.00 2011-05-14 12:59:31.375 134 12686.23 148.50 55010.97 88888.00 2011-05-14 12:59:31.500 134 12686.20 148.53 55010.97 88888.00 2011-05-14 12:59:31.625 134 12686.30 148.57 55011.03 88888.00 2011-05-14 12:59:31.750 134 12686.38 148.57 55011.00 88888.00 2011-05-14 12:59:31.875 134 12686.35 148.57 55011.00 88888.00 2011-05-14 12:59:32.000 134 12686.33 148.55 55011.00 88888.00 2011-05-14 12:59:32.125 134 12686.33 148.53 55010.97 88888.00 2011-05-14 12:59:32.250 134 12686.30 148.55 55010.97 88888.00 2011-05-14 12:59:32.375 134 12686.35 148.55 55011.00 88888.00 2011-05-14 12:59:32.500 134 12686.38 148.57 55011.00 88888.00 2011-05-14 12:59:32.625 134 12686.35 148.62 55011.00 88888.00 2011-05-14 12:59:32.750 134 12686.33 148.60 55011.03 88888.00 2011-05-14 12:59:32.875 134 12686.33 148.57 55011.03 88888.00 2011-05-14 12:59:33.000 134 12686.30 148.60 55011.00 88888.00 2011-05-14 12:59:33.125 134 12686.30 148.60 55011.00 88888.00 2011-05-14 12:59:33.250 134 12686.40 148.60 55011.00 88888.00 2011-05-14 12:59:33.375 134 12686.45 148.57 55011.00 88888.00 2011-05-14 12:59:33.500 134 12686.38 148.57 55010.97 88888.00 2011-05-14 12:59:33.625 134 12686.35 148.60 55010.97 88888.00 2011-05-14 12:59:33.750 134 12686.33 148.62 55010.97 88888.00 2011-05-14 12:59:33.875 134 12686.35 148.62 55010.97 88888.00 2011-05-14 12:59:34.000 134 12686.40 148.65 55010.97 88888.00 2011-05-14 12:59:34.125 134 12686.40 148.65 55010.97 88888.00 2011-05-14 12:59:34.250 134 12686.33 148.60 55010.97 88888.00 2011-05-14 12:59:34.375 134 12686.30 148.62 55011.00 88888.00 2011-05-14 12:59:34.500 134 12686.35 148.62 55011.00 88888.00 2011-05-14 12:59:34.625 134 12686.40 148.65 55011.00 88888.00 2011-05-14 12:59:34.750 134 12686.35 148.62 55011.00 88888.00 2011-05-14 12:59:34.875 134 12686.27 148.62 55010.97 88888.00 2011-05-14 12:59:35.000 134 12686.30 148.62 55011.00 88888.00 2011-05-14 12:59:35.125 134 12686.38 148.62 55011.00 88888.00 2011-05-14 12:59:35.250 134 12686.35 148.65 55011.00 88888.00 2011-05-14 12:59:35.375 134 12686.33 148.65 55010.97 88888.00 2011-05-14 12:59:35.500 134 12686.30 148.68 55010.97 88888.00 2011-05-14 12:59:35.625 134 12686.27 148.68 55011.03 88888.00 2011-05-14 12:59:35.750 134 12686.30 148.62 55011.03 88888.00 2011-05-14 12:59:35.875 134 12686.33 148.62 55011.00 88888.00 2011-05-14 12:59:36.000 134 12686.38 148.65 55011.05 88888.00 2011-05-14 12:59:36.125 134 12686.38 148.65 55011.07 88888.00 2011-05-14 12:59:36.250 134 12686.35 148.60 55011.05 88888.00 2011-05-14 12:59:36.375 134 12686.33 148.62 55011.03 88888.00 2011-05-14 12:59:36.500 134 12686.33 148.62 55011.00 88888.00 2011-05-14 12:59:36.625 134 12686.33 148.65 55011.03 88888.00 2011-05-14 12:59:36.750 134 12686.35 148.65 55011.03 88888.00 2011-05-14 12:59:36.875 134 12686.35 148.62 55011.03 88888.00 2011-05-14 12:59:37.000 134 12686.40 148.68 55011.03 88888.00 2011-05-14 12:59:37.125 134 12686.35 148.72 55011.03 88888.00 2011-05-14 12:59:37.250 134 12686.35 148.68 55011.05 88888.00 2011-05-14 12:59:37.375 134 12686.35 148.68 55011.05 88888.00 2011-05-14 12:59:37.500 134 12686.35 148.68 55011.05 88888.00 2011-05-14 12:59:37.625 134 12686.35 148.68 55011.05 88888.00 2011-05-14 12:59:37.750 134 12686.30 148.68 55011.05 88888.00 2011-05-14 12:59:37.875 134 12686.27 148.68 55011.03 88888.00 2011-05-14 12:59:38.000 134 12686.25 148.65 55010.97 88888.00 2011-05-14 12:59:38.125 134 12686.27 148.65 55011.00 88888.00 2011-05-14 12:59:38.250 134 12686.35 148.68 55011.05 88888.00 2011-05-14 12:59:38.375 134 12686.42 148.68 55011.05 88888.00 2011-05-14 12:59:38.500 134 12686.38 148.68 55011.03 88888.00 2011-05-14 12:59:38.625 134 12686.33 148.65 55011.00 88888.00 2011-05-14 12:59:38.750 134 12686.35 148.65 55011.00 88888.00 2011-05-14 12:59:38.875 134 12686.35 148.65 55011.00 88888.00 2011-05-14 12:59:39.000 134 12686.30 148.65 55011.00 88888.00 2011-05-14 12:59:39.125 134 12686.33 148.70 55011.03 88888.00 2011-05-14 12:59:39.250 134 12686.33 148.70 55011.05 88888.00 2011-05-14 12:59:39.375 134 12686.35 148.75 55011.05 88888.00 2011-05-14 12:59:39.500 134 12686.35 148.70 55011.03 88888.00 2011-05-14 12:59:39.625 134 12686.38 148.68 55011.00 88888.00 2011-05-14 12:59:39.750 134 12686.38 148.72 55011.00 88888.00 2011-05-14 12:59:39.875 134 12686.30 148.68 55010.97 88888.00 2011-05-14 12:59:40.000 134 12686.25 148.65 55011.00 88888.00 2011-05-14 12:59:40.125 134 12686.27 148.65 55011.00 88888.00 2011-05-14 12:59:40.250 134 12686.25 148.68 55011.00 88888.00 2011-05-14 12:59:40.375 134 12686.23 148.70 55011.00 88888.00 2011-05-14 12:59:40.500 134 12686.23 148.72 55011.00 88888.00 2011-05-14 12:59:40.625 134 12686.25 148.72 55011.00 88888.00 2011-05-14 12:59:40.750 134 12686.23 148.72 55011.00 88888.00 2011-05-14 12:59:40.875 134 12686.30 148.72 55011.00 88888.00 2011-05-14 12:59:41.000 134 12686.27 148.70 55011.00 88888.00 2011-05-14 12:59:41.125 134 12686.27 148.72 55011.03 88888.00 2011-05-14 12:59:41.250 134 12686.27 148.70 55011.00 88888.00 2011-05-14 12:59:41.375 134 12686.27 148.68 55010.97 88888.00 2011-05-14 12:59:41.500 134 12686.30 148.68 55011.00 88888.00 2011-05-14 12:59:41.625 134 12686.33 148.72 55011.03 88888.00 2011-05-14 12:59:41.750 134 12686.30 148.70 55011.03 88888.00 2011-05-14 12:59:41.875 134 12686.27 148.70 55011.03 88888.00 2011-05-14 12:59:42.000 134 12686.25 148.68 55010.97 88888.00 2011-05-14 12:59:42.125 134 12686.27 148.70 55011.00 88888.00 2011-05-14 12:59:42.250 134 12686.25 148.68 55011.03 88888.00 2011-05-14 12:59:42.375 134 12686.35 148.70 55011.03 88888.00 2011-05-14 12:59:42.500 134 12686.40 148.72 55011.03 88888.00 2011-05-14 12:59:42.625 134 12686.42 148.72 55011.00 88888.00 2011-05-14 12:59:42.750 134 12686.35 148.70 55011.00 88888.00 2011-05-14 12:59:42.875 134 12686.40 148.70 55011.00 88888.00 2011-05-14 12:59:43.000 134 12686.45 148.68 55010.97 88888.00 2011-05-14 12:59:43.125 134 12686.42 148.70 55011.03 88888.00 2011-05-14 12:59:43.250 134 12686.33 148.75 55011.03 88888.00 2011-05-14 12:59:43.375 134 12686.35 148.75 55011.03 88888.00 2011-05-14 12:59:43.500 134 12686.27 148.72 55011.00 88888.00 2011-05-14 12:59:43.625 134 12686.25 148.72 55011.00 88888.00 2011-05-14 12:59:43.750 134 12686.35 148.72 55011.00 88888.00 2011-05-14 12:59:43.875 134 12686.38 148.75 55011.03 88888.00 2011-05-14 12:59:44.000 134 12686.38 148.70 55011.00 88888.00 2011-05-14 12:59:44.125 134 12686.38 148.68 55010.97 88888.00 2011-05-14 12:59:44.250 134 12686.33 148.68 55010.97 88888.00 2011-05-14 12:59:44.375 134 12686.35 148.70 55010.97 88888.00 2011-05-14 12:59:44.500 134 12686.35 148.72 55011.03 88888.00 2011-05-14 12:59:44.625 134 12686.30 148.75 55011.03 88888.00 2011-05-14 12:59:44.750 134 12686.38 148.75 55011.00 88888.00 2011-05-14 12:59:44.875 134 12686.40 148.75 55011.00 88888.00 2011-05-14 12:59:45.000 134 12686.38 148.75 55011.03 88888.00 2011-05-14 12:59:45.125 134 12686.33 148.70 55011.00 88888.00 2011-05-14 12:59:45.250 134 12686.27 148.68 55011.00 88888.00 2011-05-14 12:59:45.375 134 12686.27 148.68 55011.00 88888.00 2011-05-14 12:59:45.500 134 12686.23 148.70 55010.97 88888.00 2011-05-14 12:59:45.625 134 12686.23 148.75 55011.00 88888.00 2011-05-14 12:59:45.750 134 12686.23 148.78 55011.00 88888.00 2011-05-14 12:59:45.875 134 12686.23 148.78 55010.97 88888.00 2011-05-14 12:59:46.000 134 12686.30 148.75 55011.00 88888.00 2011-05-14 12:59:46.125 134 12686.33 148.75 55011.00 88888.00 2011-05-14 12:59:46.250 134 12686.27 148.70 55011.00 88888.00 2011-05-14 12:59:46.375 134 12686.23 148.70 55011.00 88888.00 2011-05-14 12:59:46.500 134 12686.23 148.70 55011.03 88888.00 2011-05-14 12:59:46.625 134 12686.27 148.72 55011.03 88888.00 2011-05-14 12:59:46.750 134 12686.23 148.72 55011.00 88888.00 2011-05-14 12:59:46.875 134 12686.25 148.72 55010.97 88888.00 2011-05-14 12:59:47.000 134 12686.25 148.70 55010.95 88888.00 2011-05-14 12:59:47.125 134 12686.23 148.70 55010.97 88888.00 2011-05-14 12:59:47.250 134 12686.27 148.68 55010.97 88888.00 2011-05-14 12:59:47.375 134 12686.35 148.72 55011.03 88888.00 2011-05-14 12:59:47.500 134 12686.40 148.75 55011.03 88888.00 2011-05-14 12:59:47.625 134 12686.38 148.78 55011.05 88888.00 2011-05-14 12:59:47.750 134 12686.38 148.72 55011.03 88888.00 2011-05-14 12:59:47.875 134 12686.35 148.75 55011.05 88888.00 2011-05-14 12:59:48.000 134 12686.35 148.78 55011.07 88888.00 2011-05-14 12:59:48.125 134 12686.35 148.80 55011.05 88888.00 2011-05-14 12:59:48.250 134 12686.30 148.78 55011.03 88888.00 2011-05-14 12:59:48.375 134 12686.25 148.72 55011.03 88888.00 2011-05-14 12:59:48.500 134 12686.27 148.75 55011.03 88888.00 2011-05-14 12:59:48.625 134 12686.35 148.78 55011.05 88888.00 2011-05-14 12:59:48.750 134 12686.27 148.75 55011.05 88888.00 2011-05-14 12:59:48.875 134 12686.23 148.75 55011.05 88888.00 2011-05-14 12:59:49.000 134 12686.30 148.72 55011.03 88888.00 2011-05-14 12:59:49.125 134 12686.35 148.72 55011.00 88888.00 2011-05-14 12:59:49.250 134 12686.30 148.72 55011.03 88888.00 2011-05-14 12:59:49.375 134 12686.30 148.75 55011.03 88888.00 2011-05-14 12:59:49.500 134 12686.33 148.75 55011.03 88888.00 2011-05-14 12:59:49.625 134 12686.33 148.75 55011.03 88888.00 2011-05-14 12:59:49.750 134 12686.35 148.75 55011.03 88888.00 2011-05-14 12:59:49.875 134 12686.30 148.75 55011.03 88888.00 2011-05-14 12:59:50.000 134 12686.27 148.75 55011.03 88888.00 2011-05-14 12:59:50.125 134 12686.35 148.78 55011.05 88888.00 2011-05-14 12:59:50.250 134 12686.40 148.75 55011.05 88888.00 2011-05-14 12:59:50.375 134 12686.42 148.78 55011.03 88888.00 2011-05-14 12:59:50.500 134 12686.40 148.80 55011.03 88888.00 2011-05-14 12:59:50.625 134 12686.40 148.80 55011.05 88888.00 2011-05-14 12:59:50.750 134 12686.42 148.82 55011.05 88888.00 2011-05-14 12:59:50.875 134 12686.40 148.80 55011.03 88888.00 2011-05-14 12:59:51.000 134 12686.38 148.78 55011.00 88888.00 2011-05-14 12:59:51.125 134 12686.45 148.80 55011.03 88888.00 2011-05-14 12:59:51.250 134 12686.40 148.78 55011.00 88888.00 2011-05-14 12:59:51.375 134 12686.38 148.75 55010.97 88888.00 2011-05-14 12:59:51.500 134 12686.30 148.75 55011.00 88888.00 2011-05-14 12:59:51.625 134 12686.30 148.80 55011.03 88888.00 2011-05-14 12:59:51.750 134 12686.33 148.82 55011.05 88888.00 2011-05-14 12:59:51.875 134 12686.33 148.85 55011.05 88888.00 2011-05-14 12:59:52.000 134 12686.27 148.80 55011.00 88888.00 2011-05-14 12:59:52.125 134 12686.27 148.78 55010.97 88888.00 2011-05-14 12:59:52.250 134 12686.25 148.75 55010.97 88888.00 2011-05-14 12:59:52.375 134 12686.33 148.80 55011.00 88888.00 2011-05-14 12:59:52.500 134 12686.38 148.80 55011.07 88888.00 2011-05-14 12:59:52.625 134 12686.38 148.78 55011.05 88888.00 2011-05-14 12:59:52.750 134 12686.45 148.78 55011.05 88888.00 2011-05-14 12:59:52.875 134 12686.42 148.72 55011.03 88888.00 2011-05-14 12:59:53.000 134 12686.40 148.72 55011.03 88888.00 2011-05-14 12:59:53.125 134 12686.42 148.75 55011.03 88888.00 2011-05-14 12:59:53.250 134 12686.45 148.75 55011.00 88888.00 2011-05-14 12:59:53.375 134 12686.48 148.78 55011.00 88888.00 2011-05-14 12:59:53.500 134 12686.48 148.78 55011.03 88888.00 2011-05-14 12:59:53.625 134 12686.42 148.75 55011.03 88888.00 2011-05-14 12:59:53.750 134 12686.38 148.75 55011.03 88888.00 2011-05-14 12:59:53.875 134 12686.35 148.75 55011.03 88888.00 2011-05-14 12:59:54.000 134 12686.42 148.78 55011.05 88888.00 2011-05-14 12:59:54.125 134 12686.45 148.80 55011.05 88888.00 2011-05-14 12:59:54.250 134 12686.40 148.78 55011.00 88888.00 2011-05-14 12:59:54.375 134 12686.38 148.78 55011.00 88888.00 2011-05-14 12:59:54.500 134 12686.38 148.78 55010.97 88888.00 2011-05-14 12:59:54.625 134 12686.40 148.75 55010.97 88888.00 2011-05-14 12:59:54.750 134 12686.38 148.78 55011.00 88888.00 2011-05-14 12:59:54.875 134 12686.35 148.80 55011.03 88888.00 2011-05-14 12:59:55.000 134 12686.38 148.78 55011.00 88888.00 2011-05-14 12:59:55.125 134 12686.40 148.78 55010.97 88888.00 2011-05-14 12:59:55.250 134 12686.40 148.78 55011.00 88888.00 2011-05-14 12:59:55.375 134 12686.42 148.78 55011.00 88888.00 2011-05-14 12:59:55.500 134 12686.42 148.80 55011.00 88888.00 2011-05-14 12:59:55.625 134 12686.45 148.80 55011.00 88888.00 2011-05-14 12:59:55.750 134 12686.45 148.78 55011.00 88888.00 2011-05-14 12:59:55.875 134 12686.45 148.78 55011.00 88888.00 2011-05-14 12:59:56.000 134 12686.45 148.78 55011.00 88888.00 2011-05-14 12:59:56.125 134 12686.45 148.78 55011.00 88888.00 2011-05-14 12:59:56.250 134 12686.40 148.78 55011.00 88888.00 2011-05-14 12:59:56.375 134 12686.48 148.78 55011.03 88888.00 2011-05-14 12:59:56.500 134 12686.52 148.80 55011.03 88888.00 2011-05-14 12:59:56.625 134 12686.50 148.78 55011.00 88888.00 2011-05-14 12:59:56.750 134 12686.40 148.80 55011.00 88888.00 2011-05-14 12:59:56.875 134 12686.40 148.80 55011.00 88888.00 2011-05-14 12:59:57.000 134 12686.42 148.82 55011.03 88888.00 2011-05-14 12:59:57.125 134 12686.42 148.82 55011.05 88888.00 2011-05-14 12:59:57.250 134 12686.40 148.82 55011.03 88888.00 2011-05-14 12:59:57.375 134 12686.45 148.80 55011.00 88888.00 2011-05-14 12:59:57.500 134 12686.48 148.78 55011.00 88888.00 2011-05-14 12:59:57.625 134 12686.52 148.75 55011.00 88888.00 2011-05-14 12:59:57.750 134 12686.50 148.82 55011.05 88888.00 2011-05-14 12:59:57.875 134 12686.42 148.82 55011.03 88888.00 2011-05-14 12:59:58.000 134 12686.42 148.80 55011.00 88888.00 2011-05-14 12:59:58.125 134 12686.45 148.80 55011.03 88888.00 2011-05-14 12:59:58.250 134 12686.48 148.80 55011.03 88888.00 2011-05-14 12:59:58.375 134 12686.55 148.82 55011.03 88888.00 2011-05-14 12:59:58.500 134 12686.55 148.80 55011.05 88888.00 2011-05-14 12:59:58.625 134 12686.48 148.82 55011.05 88888.00 2011-05-14 12:59:58.750 134 12686.45 148.82 55011.05 88888.00 2011-05-14 12:59:58.875 134 12686.42 148.82 55011.05 88888.00 2011-05-14 12:59:59.000 134 12686.45 148.78 55011.00 88888.00 2011-05-14 12:59:59.125 134 12686.48 148.75 55011.00 88888.00 2011-05-14 12:59:59.250 134 12686.52 148.80 55011.05 88888.00 2011-05-14 12:59:59.375 134 12686.55 148.82 55011.07 88888.00 2011-05-14 12:59:59.500 134 12686.52 148.82 55011.07 88888.00 2011-05-14 12:59:59.625 134 12686.52 148.80 55011.05 88888.00 2011-05-14 12:59:59.750 134 12686.52 148.82 55011.03 88888.00 2011-05-14 12:59:59.875 134 12686.52 148.80 55011.00 88888.00 2011-05-14 13:00:00.000 134 12686.55 148.80 55011.00 88888.00 2011-05-14 13:00:00.125 134 12686.55 148.82 55011.00 88888.00 2011-05-14 13:00:00.250 134 12686.45 148.80 55011.03 88888.00 2011-05-14 13:00:00.375 134 12686.45 148.80 55011.00 88888.00 2011-05-14 13:00:00.500 134 12686.50 148.80 55011.03 88888.00 2011-05-14 13:00:00.625 134 12686.55 148.82 55011.03 88888.00 2011-05-14 13:00:00.750 134 12686.58 148.78 55011.03 88888.00 2011-05-14 13:00:00.875 134 12686.50 148.78 55011.03 88888.00 2011-05-14 13:00:01.000 134 12686.45 148.78 55011.00 88888.00 2011-05-14 13:00:01.125 134 12686.45 148.80 55011.00 88888.00 2011-05-14 13:00:01.250 134 12686.40 148.78 55011.03 88888.00 2011-05-14 13:00:01.375 134 12686.38 148.82 55011.05 88888.00 2011-05-14 13:00:01.500 134 12686.35 148.85 55011.03 88888.00 2011-05-14 13:00:01.625 134 12686.48 148.85 55011.03 88888.00 2011-05-14 13:00:01.750 134 12686.48 148.80 55011.03 88888.00 2011-05-14 13:00:01.875 134 12686.45 148.80 55011.05 88888.00 2011-05-14 13:00:02.000 134 12686.45 148.82 55011.05 88888.00 2011-05-14 13:00:02.125 134 12686.40 148.82 55011.05 88888.00 2011-05-14 13:00:02.250 134 12686.38 148.82 55011.03 88888.00 2011-05-14 13:00:02.375 134 12686.42 148.85 55011.05 88888.00 2011-05-14 13:00:02.500 134 12686.45 148.85 55011.03 88888.00 2011-05-14 13:00:02.625 134 12686.48 148.85 55011.03 88888.00 2011-05-14 13:00:02.750 134 12686.45 148.82 55011.03 88888.00 2011-05-14 13:00:02.875 134 12686.48 148.82 55011.03 88888.00 2011-05-14 13:00:03.000 134 12686.48 148.82 55011.03 88888.00 2011-05-14 13:00:03.125 134 12686.42 148.85 55011.03 88888.00 2011-05-14 13:00:03.250 134 12686.40 148.82 55010.97 88888.00 2011-05-14 13:00:03.375 134 12686.40 148.80 55010.97 88888.00 2011-05-14 13:00:03.500 134 12686.42 148.82 55011.03 88888.00 2011-05-14 13:00:03.625 134 12686.45 148.85 55011.03 88888.00 2011-05-14 13:00:03.750 134 12686.45 148.82 55011.03 88888.00 2011-05-14 13:00:03.875 134 12686.42 148.80 55011.03 88888.00 2011-05-14 13:00:04.000 134 12686.40 148.85 55011.05 88888.00 2011-05-14 13:00:04.125 134 12686.42 148.88 55011.05 88888.00 2011-05-14 13:00:04.250 134 12686.45 148.82 55011.05 88888.00 2011-05-14 13:00:04.375 134 12686.45 148.82 55011.05 88888.00 2011-05-14 13:00:04.500 134 12686.42 148.82 55011.03 88888.00 2011-05-14 13:00:04.625 134 12686.35 148.85 55011.05 88888.00 2011-05-14 13:00:04.750 134 12686.38 148.85 55011.05 88888.00 2011-05-14 13:00:04.875 134 12686.45 148.85 55011.05 88888.00 2011-05-14 13:00:05.000 134 12686.42 148.88 55011.05 88888.00 2011-05-14 13:00:05.125 134 12686.35 148.90 55011.07 88888.00 2011-05-14 13:00:05.250 134 12686.30 148.88 55011.07 88888.00 2011-05-14 13:00:05.375 134 12686.33 148.85 55011.05 88888.00 2011-05-14 13:00:05.500 134 12686.33 148.88 55011.05 88888.00 2011-05-14 13:00:05.625 134 12686.38 148.85 55011.05 88888.00 2011-05-14 13:00:05.750 134 12686.35 148.88 55011.03 88888.00 2011-05-14 13:00:05.875 134 12686.30 148.88 55011.03 88888.00 2011-05-14 13:00:06.000 134 12686.33 148.88 55011.00 88888.00 2011-05-14 13:00:06.125 134 12686.38 148.88 55011.03 88888.00 2011-05-14 13:00:06.250 134 12686.40 148.82 55011.05 88888.00 2011-05-14 13:00:06.375 134 12686.40 148.88 55011.05 88888.00 2011-05-14 13:00:06.500 134 12686.35 148.90 55011.07 88888.00 2011-05-14 13:00:06.625 134 12686.38 148.93 55011.05 88888.00 2011-05-14 13:00:06.750 134 12686.45 148.93 55011.03 88888.00 2011-05-14 13:00:06.875 134 12686.48 148.88 55011.05 88888.00 2011-05-14 13:00:07.000 134 12686.45 148.88 55011.05 88888.00 2011-05-14 13:00:07.125 134 12686.42 148.90 55011.05 88888.00 2011-05-14 13:00:07.250 134 12686.42 148.90 55011.03 88888.00 2011-05-14 13:00:07.375 134 12686.45 148.90 55011.03 88888.00 2011-05-14 13:00:07.500 134 12686.40 148.90 55011.05 88888.00 2011-05-14 13:00:07.625 134 12686.42 148.93 55011.05 88888.00 2011-05-14 13:00:07.750 134 12686.50 148.93 55011.07 88888.00 2011-05-14 13:00:07.875 134 12686.48 148.93 55011.05 88888.00 2011-05-14 13:00:08.000 134 12686.38 148.90 55011.03 88888.00 2011-05-14 13:00:08.125 134 12686.38 148.90 55011.05 88888.00 2011-05-14 13:00:08.250 134 12686.40 148.93 55011.07 88888.00 2011-05-14 13:00:08.375 134 12686.40 148.90 55011.07 88888.00 2011-05-14 13:00:08.500 134 12686.40 148.93 55011.07 88888.00 2011-05-14 13:00:08.625 134 12686.40 148.93 55011.05 88888.00 2011-05-14 13:00:08.750 134 12686.42 148.90 55011.03 88888.00 2011-05-14 13:00:08.875 134 12686.45 148.95 55011.05 88888.00 2011-05-14 13:00:09.000 134 12686.50 148.97 55011.05 88888.00 2011-05-14 13:00:09.125 134 12686.48 148.93 55011.05 88888.00 2011-05-14 13:00:09.250 134 12686.45 148.93 55011.07 88888.00 2011-05-14 13:00:09.375 134 12686.45 148.90 55011.05 88888.00 2011-05-14 13:00:09.500 134 12686.42 148.88 55011.00 88888.00 2011-05-14 13:00:09.625 134 12686.40 148.90 55011.05 88888.00 2011-05-14 13:00:09.750 134 12686.45 148.93 55011.05 88888.00 2011-05-14 13:00:09.875 134 12686.50 148.95 55011.03 88888.00 2011-05-14 13:00:10.000 134 12686.48 148.95 55011.03 88888.00 2011-05-14 13:00:10.125 134 12686.40 148.93 55011.00 88888.00 2011-05-14 13:00:10.250 134 12686.42 148.95 55011.03 88888.00 2011-05-14 13:00:10.375 134 12686.42 148.93 55011.03 88888.00 2011-05-14 13:00:10.500 134 12686.40 148.95 55011.05 88888.00 2011-05-14 13:00:10.625 134 12686.33 148.97 55011.05 88888.00 2011-05-14 13:00:10.750 134 12686.30 148.93 55011.05 88888.00 2011-05-14 13:00:10.875 134 12686.33 148.90 55011.05 88888.00 2011-05-14 13:00:11.000 134 12686.40 148.93 55011.05 88888.00 2011-05-14 13:00:11.125 134 12686.45 148.90 55011.07 88888.00 2011-05-14 13:00:11.250 134 12686.42 148.93 55011.07 88888.00 2011-05-14 13:00:11.375 134 12686.33 148.95 55011.10 88888.00 2011-05-14 13:00:11.500 134 12686.35 148.95 55011.12 88888.00 2011-05-14 13:00:11.625 134 12686.35 148.95 55011.10 88888.00 2011-05-14 13:00:11.750 134 12686.35 149.00 55011.10 88888.00 2011-05-14 13:00:11.875 134 12686.33 148.97 55011.07 88888.00 2011-05-14 13:00:12.000 134 12686.35 148.95 55011.03 88888.00 2011-05-14 13:00:12.125 134 12686.40 148.93 55011.05 88888.00 2011-05-14 13:00:12.250 134 12686.40 148.95 55011.10 88888.00 2011-05-14 13:00:12.375 134 12686.45 149.00 55011.07 88888.00 2011-05-14 13:00:12.500 134 12686.45 148.95 55011.05 88888.00 2011-05-14 13:00:12.625 134 12686.50 148.95 55011.05 88888.00 2011-05-14 13:00:12.750 134 12686.48 148.95 55011.05 88888.00 2011-05-14 13:00:12.875 134 12686.48 148.97 55011.07 88888.00 2011-05-14 13:00:13.000 134 12686.42 148.93 55011.05 88888.00 2011-05-14 13:00:13.125 134 12686.38 148.93 55011.07 88888.00 2011-05-14 13:00:13.250 134 12686.38 148.93 55011.07 88888.00 2011-05-14 13:00:13.375 134 12686.35 148.95 55011.07 88888.00 2011-05-14 13:00:13.500 134 12686.38 148.95 55011.07 88888.00 2011-05-14 13:00:13.625 134 12686.40 148.93 55011.07 88888.00 2011-05-14 13:00:13.750 134 12686.40 148.95 55011.10 88888.00 2011-05-14 13:00:13.875 134 12686.38 148.95 55011.07 88888.00 2011-05-14 13:00:14.000 134 12686.40 148.95 55011.05 88888.00 2011-05-14 13:00:14.125 134 12686.45 149.00 55011.07 88888.00 2011-05-14 13:00:14.250 134 12686.42 149.00 55011.07 88888.00 2011-05-14 13:00:14.375 134 12686.45 149.00 55011.07 88888.00 2011-05-14 13:00:14.500 134 12686.42 149.00 55011.10 88888.00 2011-05-14 13:00:14.625 134 12686.38 148.97 55011.10 88888.00 2011-05-14 13:00:14.750 134 12686.35 148.97 55011.07 88888.00 2011-05-14 13:00:14.875 134 12686.35 149.00 55011.05 88888.00 2011-05-14 13:00:15.000 134 12686.35 148.97 55011.05 88888.00 2011-05-14 13:00:15.125 134 12686.35 149.00 55011.05 88888.00 2011-05-14 13:00:15.250 134 12686.33 148.97 55011.03 88888.00 2011-05-14 13:00:15.375 134 12686.38 149.00 55011.03 88888.00 2011-05-14 13:00:15.500 134 12686.42 149.00 55011.03 88888.00 2011-05-14 13:00:15.625 134 12686.40 148.97 55011.00 88888.00 2011-05-14 13:00:15.750 134 12686.38 148.95 55011.05 88888.00 2011-05-14 13:00:15.875 134 12686.38 148.97 55011.05 88888.00 2011-05-14 13:00:16.000 134 12686.38 148.95 55011.05 88888.00 2011-05-14 13:00:16.125 134 12686.35 148.95 55011.03 88888.00 2011-05-14 13:00:16.250 134 12686.27 148.95 55011.03 88888.00 2011-05-14 13:00:16.375 134 12686.33 148.95 55011.03 88888.00 2011-05-14 13:00:16.500 134 12686.40 149.00 55011.05 88888.00 2011-05-14 13:00:16.625 134 12686.42 149.07 55011.05 88888.00 2011-05-14 13:00:16.750 134 12686.45 149.00 55011.03 88888.00 2011-05-14 13:00:16.875 134 12686.40 148.95 55011.03 88888.00 2011-05-14 13:00:17.000 134 12686.38 148.97 55011.05 88888.00 2011-05-14 13:00:17.125 134 12686.35 149.03 55011.03 88888.00 2011-05-14 13:00:17.250 134 12686.42 149.05 55011.05 88888.00 2011-05-14 13:00:17.375 134 12686.50 149.05 55011.05 88888.00 2011-05-14 13:00:17.500 134 12686.48 149.03 55011.05 88888.00 2011-05-14 13:00:17.625 134 12686.42 149.03 55011.03 88888.00 2011-05-14 13:00:17.750 134 12686.45 149.00 55011.03 88888.00 2011-05-14 13:00:17.875 134 12686.42 149.00 55011.07 88888.00 2011-05-14 13:00:18.000 134 12686.42 149.03 55011.07 88888.00 2011-05-14 13:00:18.125 134 12686.50 149.03 55011.05 88888.00 2011-05-14 13:00:18.250 134 12686.48 149.00 55011.10 88888.00 2011-05-14 13:00:18.375 134 12686.40 149.00 55011.10 88888.00 2011-05-14 13:00:18.500 134 12686.35 149.00 55011.07 88888.00 2011-05-14 13:00:18.625 134 12686.38 148.97 55011.07 88888.00 2011-05-14 13:00:18.750 134 12686.42 148.97 55011.10 88888.00 2011-05-14 13:00:18.875 134 12686.50 149.03 55011.12 88888.00 2011-05-14 13:00:19.000 134 12686.40 149.03 55011.10 88888.00 2011-05-14 13:00:19.125 134 12686.38 149.00 55011.07 88888.00 2011-05-14 13:00:19.250 134 12686.42 149.00 55011.10 88888.00 2011-05-14 13:00:19.375 134 12686.45 149.03 55011.10 88888.00 2011-05-14 13:00:19.500 134 12686.40 149.00 55011.07 88888.00 2011-05-14 13:00:19.625 134 12686.42 149.03 55011.07 88888.00 2011-05-14 13:00:19.750 134 12686.48 149.05 55011.05 88888.00 2011-05-14 13:00:19.875 134 12686.50 149.03 55011.05 88888.00 2011-05-14 13:00:20.000 134 12686.45 149.00 55011.05 88888.00 2011-05-14 13:00:20.125 134 12686.40 148.97 55011.05 88888.00 2011-05-14 13:00:20.250 134 12686.38 149.00 55011.07 88888.00 2011-05-14 13:00:20.375 134 12686.40 149.00 55011.07 88888.00 2011-05-14 13:00:20.500 134 12686.38 149.00 55011.10 88888.00 2011-05-14 13:00:20.625 134 12686.35 149.00 55011.07 88888.00 2011-05-14 13:00:20.750 134 12686.30 149.00 55011.07 88888.00 2011-05-14 13:00:20.875 134 12686.27 148.95 55011.05 88888.00 2011-05-14 13:00:21.000 134 12686.38 148.97 55011.05 88888.00 2011-05-14 13:00:21.125 134 12686.42 149.03 55011.07 88888.00 2011-05-14 13:00:21.250 134 12686.45 149.05 55011.05 88888.00 2011-05-14 13:00:21.375 134 12686.42 149.03 55011.05 88888.00 2011-05-14 13:00:21.500 134 12686.45 149.00 55011.05 88888.00 2011-05-14 13:00:21.625 134 12686.48 149.03 55011.07 88888.00 2011-05-14 13:00:21.750 134 12686.45 149.03 55011.07 88888.00 2011-05-14 13:00:21.875 134 12686.38 149.03 55011.10 88888.00 2011-05-14 13:00:22.000 134 12686.38 149.00 55011.07 88888.00 2011-05-14 13:00:22.125 134 12686.38 149.00 55011.07 88888.00 2011-05-14 13:00:22.250 134 12686.38 149.00 55011.10 88888.00 2011-05-14 13:00:22.375 134 12686.40 149.05 55011.12 88888.00 2011-05-14 13:00:22.500 134 12686.38 149.05 55011.07 88888.00 2011-05-14 13:00:22.625 134 12686.40 149.05 55011.07 88888.00 2011-05-14 13:00:22.750 134 12686.45 149.03 55011.07 88888.00 2011-05-14 13:00:22.875 134 12686.48 149.03 55011.10 88888.00 2011-05-14 13:00:23.000 134 12686.42 149.03 55011.07 88888.00 2011-05-14 13:00:23.125 134 12686.38 148.97 55011.05 88888.00 2011-05-14 13:00:23.250 134 12686.33 149.00 55011.03 88888.00 2011-05-14 13:00:23.375 134 12686.42 149.00 55011.03 88888.00 2011-05-14 13:00:23.500 134 12686.38 149.05 55011.05 88888.00 2011-05-14 13:00:23.625 134 12686.35 149.03 55011.07 88888.00 2011-05-14 13:00:23.750 134 12686.35 149.03 55011.05 88888.00 2011-05-14 13:00:23.875 134 12686.40 149.05 55011.05 88888.00 2011-05-14 13:00:24.000 134 12686.38 149.03 55011.05 88888.00 2011-05-14 13:00:24.125 134 12686.35 149.03 55011.07 88888.00 2011-05-14 13:00:24.250 134 12686.33 149.03 55011.10 88888.00 2011-05-14 13:00:24.375 134 12686.38 149.05 55011.10 88888.00 2011-05-14 13:00:24.500 134 12686.38 149.05 55011.10 88888.00 2011-05-14 13:00:24.625 134 12686.33 149.00 55011.07 88888.00 2011-05-14 13:00:24.750 134 12686.35 149.00 55011.05 88888.00 2011-05-14 13:00:24.875 134 12686.40 149.07 55011.10 88888.00 2011-05-14 13:00:25.000 134 12686.45 149.10 55011.10 88888.00 2011-05-14 13:00:25.125 134 12686.40 149.05 55011.10 88888.00 2011-05-14 13:00:25.250 134 12686.33 149.00 55011.10 88888.00 2011-05-14 13:00:25.375 134 12686.35 149.03 55011.07 88888.00 2011-05-14 13:00:25.500 134 12686.35 149.05 55011.12 88888.00 2011-05-14 13:00:25.625 134 12686.40 149.05 55011.10 88888.00 2011-05-14 13:00:25.750 134 12686.42 149.03 55011.10 88888.00 2011-05-14 13:00:25.875 134 12686.42 149.03 55011.10 88888.00 2011-05-14 13:00:26.000 134 12686.38 149.03 55011.07 88888.00 2011-05-14 13:00:26.125 134 12686.30 149.05 55011.10 88888.00 2011-05-14 13:00:26.250 134 12686.25 149.05 55011.12 88888.00 2011-05-14 13:00:26.375 134 12686.35 149.10 55011.12 88888.00 2011-05-14 13:00:26.500 134 12686.35 149.05 55011.10 88888.00 2011-05-14 13:00:26.625 134 12686.30 149.03 55011.10 88888.00 2011-05-14 13:00:26.750 134 12686.30 149.00 55011.07 88888.00 2011-05-14 13:00:26.875 134 12686.38 149.00 55011.07 88888.00 2011-05-14 13:00:27.000 134 12686.42 149.05 55011.05 88888.00 2011-05-14 13:00:27.125 134 12686.40 149.03 55011.05 88888.00 2011-05-14 13:00:27.250 134 12686.33 149.00 55011.07 88888.00 2011-05-14 13:00:27.375 134 12686.33 149.00 55011.07 88888.00 2011-05-14 13:00:27.500 134 12686.35 149.07 55011.12 88888.00 2011-05-14 13:00:27.625 134 12686.40 149.07 55011.10 88888.00 2011-05-14 13:00:27.750 134 12686.38 149.00 55011.07 88888.00 2011-05-14 13:00:27.875 134 12686.30 149.03 55011.10 88888.00 2011-05-14 13:00:28.000 134 12686.27 149.05 55011.10 88888.00 2011-05-14 13:00:28.125 134 12686.33 149.05 55011.07 88888.00 2011-05-14 13:00:28.250 134 12686.35 149.05 55011.07 88888.00 2011-05-14 13:00:28.375 134 12686.38 149.05 55011.07 88888.00 2011-05-14 13:00:28.500 134 12686.40 149.05 55011.07 88888.00 2011-05-14 13:00:28.625 134 12686.38 149.07 55011.10 88888.00 2011-05-14 13:00:28.750 134 12686.35 149.05 55011.10 88888.00 2011-05-14 13:00:28.875 134 12686.33 149.05 55011.10 88888.00 2011-05-14 13:00:29.000 134 12686.38 149.03 55011.07 88888.00 2011-05-14 13:00:29.125 134 12686.38 149.03 55011.10 88888.00 2011-05-14 13:00:29.250 134 12686.40 149.05 55011.10 88888.00 2011-05-14 13:00:29.375 134 12686.45 149.05 55011.07 88888.00 2011-05-14 13:00:29.500 134 12686.40 149.03 55011.10 88888.00 2011-05-14 13:00:29.625 134 12686.30 149.03 55011.07 88888.00 2011-05-14 13:00:29.750 134 12686.33 149.07 55011.07 88888.00 2011-05-14 13:00:29.875 134 12686.35 149.07 55011.05 88888.00 2011-05-14 13:00:30.000 134 12686.35 149.07 55011.07 88888.00 2011-05-14 13:00:30.125 134 12686.38 149.05 55011.10 88888.00 2011-05-14 13:00:30.250 134 12686.38 149.05 55011.12 88888.00 2011-05-14 13:00:30.375 134 12686.42 149.05 55011.10 88888.00 2011-05-14 13:00:30.500 134 12686.40 149.03 55011.10 88888.00 2011-05-14 13:00:30.625 134 12686.45 149.07 55011.12 88888.00 2011-05-14 13:00:30.750 134 12686.45 149.07 55011.10 88888.00 2011-05-14 13:00:30.875 134 12686.40 149.07 55011.12 88888.00 2011-05-14 13:00:31.000 134 12686.35 149.05 55011.10 88888.00 2011-05-14 13:00:31.125 134 12686.40 149.03 55011.07 88888.00 2011-05-14 13:00:31.250 134 12686.42 149.05 55011.10 88888.00 2011-05-14 13:00:31.375 134 12686.48 149.07 55011.12 88888.00 2011-05-14 13:00:31.500 134 12686.45 149.07 55011.10 88888.00 2011-05-14 13:00:31.625 134 12686.42 149.05 55011.10 88888.00 2011-05-14 13:00:31.750 134 12686.42 149.05 55011.07 88888.00 2011-05-14 13:00:31.875 134 12686.40 149.05 55011.07 88888.00 2011-05-14 13:00:32.000 134 12686.38 149.07 55011.10 88888.00 2011-05-14 13:00:32.125 134 12686.35 149.10 55011.10 88888.00 2011-05-14 13:00:32.250 134 12686.33 149.07 55011.10 88888.00 2011-05-14 13:00:32.375 134 12686.40 149.05 55011.10 88888.00 2011-05-14 13:00:32.500 134 12686.38 149.03 55011.10 88888.00 2011-05-14 13:00:32.625 134 12686.38 149.00 55011.07 88888.00 2011-05-14 13:00:32.750 134 12686.33 149.03 55011.07 88888.00 2011-05-14 13:00:32.875 134 12686.35 149.03 55011.10 88888.00 2011-05-14 13:00:33.000 134 12686.42 149.03 55011.10 88888.00 2011-05-14 13:00:33.125 134 12686.42 149.03 55011.10 88888.00 2011-05-14 13:00:33.250 134 12686.40 149.05 55011.10 88888.00 2011-05-14 13:00:33.375 134 12686.38 149.03 55011.10 88888.00 2011-05-14 13:00:33.500 134 12686.42 149.03 55011.10 88888.00 2011-05-14 13:00:33.625 134 12686.50 149.05 55011.10 88888.00 2011-05-14 13:00:33.750 134 12686.45 149.05 55011.10 88888.00 2011-05-14 13:00:33.875 134 12686.42 149.05 55011.07 88888.00 2011-05-14 13:00:34.000 134 12686.40 149.05 55011.05 88888.00 2011-05-14 13:00:34.125 134 12686.45 149.03 55011.05 88888.00 2011-05-14 13:00:34.250 134 12686.45 149.00 55011.10 88888.00 2011-05-14 13:00:34.375 134 12686.45 148.97 55011.10 88888.00 2011-05-14 13:00:34.500 134 12686.48 149.03 55011.10 88888.00 2011-05-14 13:00:34.625 134 12686.52 149.00 55011.10 88888.00 2011-05-14 13:00:34.750 134 12686.50 149.00 55011.10 88888.00 2011-05-14 13:00:34.875 134 12686.45 148.97 55011.07 88888.00 2011-05-14 13:00:35.000 134 12686.45 148.97 55011.07 88888.00 2011-05-14 13:00:35.125 134 12686.50 148.95 55011.10 88888.00 2011-05-14 13:00:35.250 134 12686.45 148.95 55011.07 88888.00 2011-05-14 13:00:35.375 134 12686.45 148.95 55011.10 88888.00 2011-05-14 13:00:35.500 134 12686.48 149.00 55011.10 88888.00 2011-05-14 13:00:35.625 134 12686.48 149.03 55011.10 88888.00 2011-05-14 13:00:35.750 134 12686.42 149.03 55011.12 88888.00 2011-05-14 13:00:35.875 134 12686.40 149.03 55011.10 88888.00 2011-05-14 13:00:36.000 134 12686.38 148.97 55011.07 88888.00 2011-05-14 13:00:36.125 134 12686.33 149.00 55011.10 88888.00 2011-05-14 13:00:36.250 134 12686.35 148.97 55011.10 88888.00 2011-05-14 13:00:36.375 134 12686.40 149.00 55011.10 88888.00 2011-05-14 13:00:36.500 134 12686.42 149.05 55011.12 88888.00 2011-05-14 13:00:36.625 134 12686.40 149.00 55011.12 88888.00 2011-05-14 13:00:36.750 134 12686.42 148.97 55011.07 88888.00 2011-05-14 13:00:36.875 134 12686.45 149.00 55011.05 88888.00 2011-05-14 13:00:37.000 134 12686.42 148.97 55011.07 88888.00 2011-05-14 13:00:37.125 134 12686.42 148.97 55011.10 88888.00 2011-05-14 13:00:37.250 134 12686.40 149.00 55011.10 88888.00 2011-05-14 13:00:37.375 134 12686.40 148.97 55011.10 88888.00 2011-05-14 13:00:37.500 134 12686.48 149.00 55011.10 88888.00 2011-05-14 13:00:37.625 134 12686.45 148.97 55011.10 88888.00 2011-05-14 13:00:37.750 134 12686.42 148.97 55011.07 88888.00 2011-05-14 13:00:37.875 134 12686.40 148.97 55011.07 88888.00 2011-05-14 13:00:38.000 134 12686.42 149.00 55011.05 88888.00 2011-05-14 13:00:38.125 134 12686.48 148.97 55011.07 88888.00 2011-05-14 13:00:38.250 134 12686.50 148.97 55011.10 88888.00 2011-05-14 13:00:38.375 134 12686.55 149.03 55011.10 88888.00 2011-05-14 13:00:38.500 134 12686.52 148.97 55011.10 88888.00 2011-05-14 13:00:38.625 134 12686.50 149.00 55011.10 88888.00 2011-05-14 13:00:38.750 134 12686.45 148.97 55011.12 88888.00 2011-05-14 13:00:38.875 134 12686.42 149.00 55011.10 88888.00 2011-05-14 13:00:39.000 134 12686.40 149.00 55011.10 88888.00 2011-05-14 13:00:39.125 134 12686.40 149.00 55011.10 88888.00 2011-05-14 13:00:39.250 134 12686.38 148.97 55011.10 88888.00 2011-05-14 13:00:39.375 134 12686.42 148.97 55011.05 88888.00 2011-05-14 13:00:39.500 134 12686.48 148.97 55011.05 88888.00 2011-05-14 13:00:39.625 134 12686.48 148.97 55011.07 88888.00 2011-05-14 13:00:39.750 134 12686.48 148.97 55011.10 88888.00 2011-05-14 13:00:39.875 134 12686.45 149.00 55011.10 88888.00 2011-05-14 13:00:40.000 134 12686.40 148.95 55011.07 88888.00 2011-05-14 13:00:40.125 134 12686.40 148.95 55011.05 88888.00 2011-05-14 13:00:40.250 134 12686.38 148.95 55011.10 88888.00 2011-05-14 13:00:40.375 134 12686.40 148.97 55011.07 88888.00 2011-05-14 13:00:40.500 134 12686.42 148.95 55011.10 88888.00 2011-05-14 13:00:40.625 134 12686.45 148.97 55011.10 88888.00 2011-05-14 13:00:40.750 134 12686.45 148.97 55011.10 88888.00 2011-05-14 13:00:40.875 134 12686.45 148.97 55011.10 88888.00 2011-05-14 13:00:41.000 134 12686.48 148.97 55011.07 88888.00 2011-05-14 13:00:41.125 134 12686.45 149.00 55011.12 88888.00 2011-05-14 13:00:41.250 134 12686.42 148.97 55011.12 88888.00 2011-05-14 13:00:41.375 134 12686.50 149.00 55011.12 88888.00 2011-05-14 13:00:41.500 134 12686.55 149.00 55011.10 88888.00 2011-05-14 13:00:41.625 134 12686.52 148.95 55011.07 88888.00 2011-05-14 13:00:41.750 134 12686.52 148.95 55011.07 88888.00 2011-05-14 13:00:41.875 134 12686.55 148.95 55011.07 88888.00 2011-05-14 13:00:42.000 134 12686.52 148.93 55011.07 88888.00 2011-05-14 13:00:42.125 134 12686.50 148.97 55011.12 88888.00 2011-05-14 13:00:42.250 134 12686.45 148.93 55011.10 88888.00 2011-05-14 13:00:42.375 134 12686.48 148.88 55011.05 88888.00 2011-05-14 13:00:42.500 134 12686.50 148.93 55011.05 88888.00 2011-05-14 13:00:42.625 134 12686.50 148.95 55011.07 88888.00 2011-05-14 13:00:42.750 134 12686.52 148.95 55011.10 88888.00 2011-05-14 13:00:42.875 134 12686.58 148.95 55011.10 88888.00 2011-05-14 13:00:43.000 134 12686.55 148.95 55011.10 88888.00 2011-05-14 13:00:43.125 134 12686.58 148.90 55011.07 88888.00 2011-05-14 13:00:43.250 134 12686.52 148.90 55011.10 88888.00 2011-05-14 13:00:43.375 134 12686.55 148.95 55011.12 88888.00 2011-05-14 13:00:43.500 134 12686.55 148.95 55011.10 88888.00 2011-05-14 13:00:43.625 134 12686.55 148.93 55011.10 88888.00 2011-05-14 13:00:43.750 134 12686.55 148.95 55011.10 88888.00 2011-05-14 13:00:43.875 134 12686.50 148.93 55011.10 88888.00 2011-05-14 13:00:44.000 134 12686.52 148.95 55011.10 88888.00 2011-05-14 13:00:44.125 134 12686.52 148.97 55011.12 88888.00 2011-05-14 13:00:44.250 134 12686.50 148.97 55011.12 88888.00 2011-05-14 13:00:44.375 134 12686.50 148.93 55011.10 88888.00 2011-05-14 13:00:44.500 134 12686.48 148.90 55011.10 88888.00 2011-05-14 13:00:44.625 134 12686.48 148.93 55011.07 88888.00 2011-05-14 13:00:44.750 134 12686.55 148.95 55011.10 88888.00 2011-05-14 13:00:44.875 134 12686.62 148.95 55011.10 88888.00 2011-05-14 13:00:45.000 134 12686.60 148.90 55011.07 88888.00 2011-05-14 13:00:45.125 134 12686.52 148.90 55011.05 88888.00 2011-05-14 13:00:45.250 134 12686.52 148.93 55011.07 88888.00 2011-05-14 13:00:45.375 134 12686.52 148.97 55011.10 88888.00 2011-05-14 13:00:45.500 134 12686.55 148.95 55011.10 88888.00 2011-05-14 13:00:45.625 134 12686.60 148.93 55011.07 88888.00 2011-05-14 13:00:45.750 134 12686.60 148.93 55011.10 88888.00 2011-05-14 13:00:45.875 134 12686.62 148.95 55011.10 88888.00 2011-05-14 13:00:46.000 134 12686.55 148.97 55011.07 88888.00 2011-05-14 13:00:46.125 134 12686.50 148.90 55011.07 88888.00 2011-05-14 13:00:46.250 134 12686.48 148.90 55011.05 88888.00 2011-05-14 13:00:46.375 134 12686.55 148.90 55011.05 88888.00 2011-05-14 13:00:46.500 134 12686.52 148.88 55011.05 88888.00 2011-05-14 13:00:46.625 134 12686.52 148.88 55011.05 88888.00 2011-05-14 13:00:46.750 134 12686.48 148.88 55011.05 88888.00 2011-05-14 13:00:46.875 134 12686.48 148.90 55011.07 88888.00 2011-05-14 13:00:47.000 134 12686.55 148.90 55011.03 88888.00 2011-05-14 13:00:47.125 134 12686.62 148.90 55011.05 88888.00 2011-05-14 13:00:47.250 134 12686.67 148.93 55011.07 88888.00 2011-05-14 13:00:47.375 134 12686.67 148.93 55011.07 88888.00 2011-05-14 13:00:47.500 134 12686.58 148.93 55011.10 88888.00 2011-05-14 13:00:47.625 134 12686.55 148.90 55011.10 88888.00 2011-05-14 13:00:47.750 134 12686.58 148.90 55011.07 88888.00 2011-05-14 13:00:47.875 134 12686.62 148.90 55011.07 88888.00 2011-05-14 13:00:48.000 134 12686.62 148.90 55011.10 88888.00 2011-05-14 13:00:48.125 134 12686.55 148.90 55011.10 88888.00 2011-05-14 13:00:48.250 134 12686.60 148.88 55011.07 88888.00 2011-05-14 13:00:48.375 134 12686.65 148.90 55011.07 88888.00 2011-05-14 13:00:48.500 134 12686.62 148.95 55011.05 88888.00 2011-05-14 13:00:48.625 134 12686.58 148.93 55011.07 88888.00 2011-05-14 13:00:48.750 134 12686.62 148.93 55011.07 88888.00 2011-05-14 13:00:48.875 134 12686.65 148.93 55011.07 88888.00 2011-05-14 13:00:49.000 134 12686.60 148.90 55011.05 88888.00 2011-05-14 13:00:49.125 134 12686.60 148.90 55011.07 88888.00 2011-05-14 13:00:49.250 134 12686.60 148.93 55011.07 88888.00 2011-05-14 13:00:49.375 134 12686.65 148.93 55011.07 88888.00 2011-05-14 13:00:49.500 134 12686.67 148.90 55011.07 88888.00 2011-05-14 13:00:49.625 134 12686.70 148.88 55011.05 88888.00 2011-05-14 13:00:49.750 134 12686.70 148.85 55011.10 88888.00 2011-05-14 13:00:49.875 134 12686.67 148.85 55011.10 88888.00 2011-05-14 13:00:50.000 134 12686.70 148.90 55011.12 88888.00 2011-05-14 13:00:50.125 134 12686.67 148.88 55011.07 88888.00 2011-05-14 13:00:50.250 134 12686.60 148.88 55011.10 88888.00 2011-05-14 13:00:50.375 134 12686.62 148.90 55011.12 88888.00 2011-05-14 13:00:50.500 134 12686.65 148.90 55011.12 88888.00 2011-05-14 13:00:50.625 134 12686.67 148.90 55011.12 88888.00 2011-05-14 13:00:50.750 134 12686.58 148.88 55011.10 88888.00 2011-05-14 13:00:50.875 134 12686.60 148.88 55011.12 88888.00 2011-05-14 13:00:51.000 134 12686.62 148.90 55011.10 88888.00 2011-05-14 13:00:51.125 134 12686.65 148.90 55011.12 88888.00 2011-05-14 13:00:51.250 134 12686.65 148.90 55011.10 88888.00 2011-05-14 13:00:51.375 134 12686.60 148.90 55011.07 88888.00 2011-05-14 13:00:51.500 134 12686.60 148.88 55011.05 88888.00 2011-05-14 13:00:51.625 134 12686.60 148.90 55011.07 88888.00 2011-05-14 13:00:51.750 134 12686.67 148.90 55011.10 88888.00 2011-05-14 13:00:51.875 134 12686.67 148.88 55011.10 88888.00 2011-05-14 13:00:52.000 134 12686.60 148.85 55011.07 88888.00 2011-05-14 13:00:52.125 134 12686.60 148.85 55011.05 88888.00 2011-05-14 13:00:52.250 134 12686.58 148.88 55011.07 88888.00 2011-05-14 13:00:52.375 134 12686.58 148.90 55011.07 88888.00 2011-05-14 13:00:52.500 134 12686.55 148.85 55011.07 88888.00 2011-05-14 13:00:52.625 134 12686.60 148.88 55011.07 88888.00 2011-05-14 13:00:52.750 134 12686.62 148.85 55011.05 88888.00 2011-05-14 13:00:52.875 134 12686.62 148.88 55011.07 88888.00 2011-05-14 13:00:53.000 134 12686.62 148.85 55011.05 88888.00 2011-05-14 13:00:53.125 134 12686.65 148.88 55011.07 88888.00 2011-05-14 13:00:53.250 134 12686.67 148.90 55011.07 88888.00 2011-05-14 13:00:53.375 134 12686.77 148.88 55011.07 88888.00 2011-05-14 13:00:53.500 134 12686.80 148.88 55011.07 88888.00 2011-05-14 13:00:53.625 134 12686.77 148.88 55011.10 88888.00 2011-05-14 13:00:53.750 134 12686.73 148.85 55011.07 88888.00 2011-05-14 13:00:53.875 134 12686.73 148.82 55011.05 88888.00 2011-05-14 13:00:54.000 134 12686.77 148.85 55011.07 88888.00 2011-05-14 13:00:54.125 134 12686.75 148.88 55011.10 88888.00 2011-05-14 13:00:54.250 134 12686.67 148.85 55011.10 88888.00 2011-05-14 13:00:54.375 134 12686.70 148.82 55011.10 88888.00 2011-05-14 13:00:54.500 134 12686.70 148.80 55011.10 88888.00 2011-05-14 13:00:54.625 134 12686.70 148.82 55011.12 88888.00 2011-05-14 13:00:54.750 134 12686.65 148.82 55011.10 88888.00 2011-05-14 13:00:54.875 134 12686.58 148.82 55011.07 88888.00 2011-05-14 13:00:55.000 134 12686.60 148.82 55011.07 88888.00 2011-05-14 13:00:55.125 134 12686.70 148.82 55011.07 88888.00 2011-05-14 13:00:55.250 134 12686.77 148.82 55011.10 88888.00 2011-05-14 13:00:55.375 134 12686.73 148.85 55011.07 88888.00 2011-05-14 13:00:55.500 134 12686.65 148.82 55011.07 88888.00 2011-05-14 13:00:55.625 134 12686.67 148.80 55011.07 88888.00 2011-05-14 13:00:55.750 134 12686.73 148.80 55011.10 88888.00 2011-05-14 13:00:55.875 134 12686.77 148.85 55011.10 88888.00 2011-05-14 13:00:56.000 134 12686.80 148.88 55011.07 88888.00 2011-05-14 13:00:56.125 134 12686.77 148.82 55011.10 88888.00 2011-05-14 13:00:56.250 134 12686.73 148.85 55011.12 88888.00 2011-05-14 13:00:56.375 134 12686.70 148.85 55011.10 88888.00 2011-05-14 13:00:56.500 134 12686.70 148.82 55011.12 88888.00 2011-05-14 13:00:56.625 134 12686.70 148.80 55011.15 88888.00 2011-05-14 13:00:56.750 134 12686.70 148.82 55011.15 88888.00 2011-05-14 13:00:56.875 134 12686.70 148.80 55011.12 88888.00 2011-05-14 13:00:57.000 134 12686.75 148.82 55011.10 88888.00 2011-05-14 13:00:57.125 134 12686.75 148.80 55011.10 88888.00 2011-05-14 13:00:57.250 134 12686.73 148.80 55011.12 88888.00 2011-05-14 13:00:57.375 134 12686.75 148.82 55011.12 88888.00 2011-05-14 13:00:57.500 134 12686.75 148.82 55011.12 88888.00 2011-05-14 13:00:57.625 134 12686.75 148.82 55011.10 88888.00 2011-05-14 13:00:57.750 134 12686.77 148.78 55011.05 88888.00 2011-05-14 13:00:57.875 134 12686.80 148.80 55011.07 88888.00 2011-05-14 13:00:58.000 134 12686.80 148.82 55011.10 88888.00 2011-05-14 13:00:58.125 134 12686.77 148.85 55011.12 88888.00 2011-05-14 13:00:58.250 134 12686.77 148.82 55011.12 88888.00 2011-05-14 13:00:58.375 134 12686.75 148.82 55011.10 88888.00 2011-05-14 13:00:58.500 134 12686.73 148.82 55011.07 88888.00 2011-05-14 13:00:58.625 134 12686.67 148.82 55011.10 88888.00 2011-05-14 13:00:58.750 134 12686.70 148.82 55011.10 88888.00 2011-05-14 13:00:58.875 134 12686.67 148.82 55011.07 88888.00 2011-05-14 13:00:59.000 134 12686.65 148.82 55011.10 88888.00 2011-05-14 13:00:59.125 134 12686.62 148.80 55011.10 88888.00 2011-05-14 13:00:59.250 134 12686.70 148.80 55011.10 88888.00 2011-05-14 13:00:59.375 134 12686.75 148.82 55011.07 88888.00 2011-05-14 13:00:59.500 134 12686.75 148.80 55011.07 88888.00 2011-05-14 13:00:59.625 134 12686.75 148.80 55011.10 88888.00 2011-05-14 13:00:59.750 134 12686.75 148.80 55011.10 88888.00 2011-05-14 13:00:59.875 134 12686.67 148.80 55011.07 88888.00 2011-05-14 13:01:00.000 134 12686.65 148.82 55011.07 88888.00 2011-05-14 13:01:00.125 134 12686.62 148.78 55011.07 88888.00 2011-05-14 13:01:00.250 134 12686.60 148.72 55011.07 88888.00 2011-05-14 13:01:00.375 134 12686.67 148.78 55011.07 88888.00 2011-05-14 13:01:00.500 134 12686.67 148.80 55011.10 88888.00 2011-05-14 13:01:00.625 134 12686.67 148.78 55011.07 88888.00 2011-05-14 13:01:00.750 134 12686.77 148.75 55011.10 88888.00 2011-05-14 13:01:00.875 134 12686.80 148.75 55011.12 88888.00 2011-05-14 13:01:01.000 134 12686.77 148.78 55011.10 88888.00 2011-05-14 13:01:01.125 134 12686.80 148.75 55011.10 88888.00 2011-05-14 13:01:01.250 134 12686.80 148.72 55011.10 88888.00 2011-05-14 13:01:01.375 134 12686.88 148.75 55011.10 88888.00 2011-05-14 13:01:01.500 134 12686.88 148.78 55011.10 88888.00 2011-05-14 13:01:01.625 134 12686.85 148.78 55011.10 88888.00 2011-05-14 13:01:01.750 134 12686.77 148.80 55011.10 88888.00 2011-05-14 13:01:01.875 134 12686.75 148.75 55011.10 88888.00 2011-05-14 13:01:02.000 134 12686.73 148.78 55011.07 88888.00 2011-05-14 13:01:02.125 134 12686.75 148.80 55011.10 88888.00 2011-05-14 13:01:02.250 134 12686.73 148.78 55011.07 88888.00 2011-05-14 13:01:02.375 134 12686.80 148.78 55011.07 88888.00 2011-05-14 13:01:02.500 134 12686.83 148.72 55011.05 88888.00 2011-05-14 13:01:02.625 134 12686.80 148.72 55011.07 88888.00 2011-05-14 13:01:02.750 134 12686.80 148.78 55011.07 88888.00 2011-05-14 13:01:02.875 134 12686.77 148.80 55011.10 88888.00 2011-05-14 13:01:03.000 134 12686.77 148.78 55011.07 88888.00 2011-05-14 13:01:03.125 134 12686.77 148.78 55011.07 88888.00 2011-05-14 13:01:03.250 134 12686.80 148.75 55011.07 88888.00 2011-05-14 13:01:03.375 134 12686.80 148.78 55011.05 88888.00 2011-05-14 13:01:03.500 134 12686.75 148.80 55011.07 88888.00 2011-05-14 13:01:03.625 134 12686.73 148.78 55011.07 88888.00 2011-05-14 13:01:03.750 134 12686.77 148.80 55011.05 88888.00 2011-05-14 13:01:03.875 134 12686.88 148.80 55011.10 88888.00 2011-05-14 13:01:04.000 134 12686.95 148.82 55011.12 88888.00 2011-05-14 13:01:04.125 134 12686.92 148.80 55011.10 88888.00 2011-05-14 13:01:04.250 134 12686.85 148.75 55011.07 88888.00 2011-05-14 13:01:04.375 134 12686.90 148.75 55011.07 88888.00 2011-05-14 13:01:04.500 134 12686.83 148.72 55011.07 88888.00 2011-05-14 13:01:04.625 134 12686.80 148.75 55011.07 88888.00 2011-05-14 13:01:04.750 134 12686.83 148.75 55011.07 88888.00 2011-05-14 13:01:04.875 134 12686.83 148.75 55011.07 88888.00 2011-05-14 13:01:05.000 134 12686.83 148.78 55011.05 88888.00 2011-05-14 13:01:05.125 134 12686.85 148.78 55011.10 88888.00 2011-05-14 13:01:05.250 134 12686.80 148.75 55011.10 88888.00 2011-05-14 13:01:05.375 134 12686.83 148.72 55011.07 88888.00 2011-05-14 13:01:05.500 134 12686.83 148.72 55011.07 88888.00 2011-05-14 13:01:05.625 134 12686.77 148.75 55011.05 88888.00 2011-05-14 13:01:05.750 134 12686.77 148.75 55011.10 88888.00 2011-05-14 13:01:05.875 134 12686.75 148.75 55011.07 88888.00 2011-05-14 13:01:06.000 134 12686.77 148.72 55011.05 88888.00 2011-05-14 13:01:06.125 134 12686.77 148.75 55011.07 88888.00 2011-05-14 13:01:06.250 134 12686.73 148.72 55011.07 88888.00 2011-05-14 13:01:06.375 134 12686.83 148.75 55011.07 88888.00 2011-05-14 13:01:06.500 134 12686.85 148.75 55011.07 88888.00 2011-05-14 13:01:06.625 134 12686.77 148.75 55011.07 88888.00 2011-05-14 13:01:06.750 134 12686.77 148.72 55011.07 88888.00 2011-05-14 13:01:06.875 134 12686.77 148.72 55011.07 88888.00 2011-05-14 13:01:07.000 134 12686.77 148.70 55011.07 88888.00 2011-05-14 13:01:07.125 134 12686.73 148.72 55011.07 88888.00 2011-05-14 13:01:07.250 134 12686.75 148.72 55011.10 88888.00 2011-05-14 13:01:07.375 134 12686.83 148.75 55011.07 88888.00 2011-05-14 13:01:07.500 134 12686.88 148.72 55011.07 88888.00 2011-05-14 13:01:07.625 134 12686.85 148.72 55011.07 88888.00 2011-05-14 13:01:07.750 134 12686.85 148.68 55011.07 88888.00 2011-05-14 13:01:07.875 134 12686.85 148.72 55011.07 88888.00 2011-05-14 13:01:08.000 134 12686.85 148.72 55011.05 88888.00 2011-05-14 13:01:08.125 134 12686.90 148.72 55011.05 88888.00 2011-05-14 13:01:08.250 134 12686.92 148.72 55011.05 88888.00 2011-05-14 13:01:08.375 134 12687.00 148.72 55011.07 88888.00 2011-05-14 13:01:08.500 134 12686.92 148.68 55011.07 88888.00 2011-05-14 13:01:08.625 134 12686.90 148.68 55011.07 88888.00 2011-05-14 13:01:08.750 134 12686.88 148.68 55011.05 88888.00 2011-05-14 13:01:08.875 134 12686.90 148.68 55011.03 88888.00 2011-05-14 13:01:09.000 134 12686.88 148.68 55011.05 88888.00 2011-05-14 13:01:09.125 134 12686.88 148.70 55011.10 88888.00 2011-05-14 13:01:09.250 134 12686.88 148.72 55011.10 88888.00 2011-05-14 13:01:09.375 134 12686.90 148.70 55011.07 88888.00 2011-05-14 13:01:09.500 134 12686.92 148.68 55011.05 88888.00 2011-05-14 13:01:09.625 134 12686.88 148.65 55011.05 88888.00 2011-05-14 13:01:09.750 134 12686.83 148.60 55011.05 88888.00 2011-05-14 13:01:09.875 134 12686.83 148.65 55011.07 88888.00 2011-05-14 13:01:10.000 134 12686.88 148.68 55011.10 88888.00 2011-05-14 13:01:10.125 134 12686.85 148.70 55011.12 88888.00 2011-05-14 13:01:10.250 134 12686.80 148.68 55011.07 88888.00 2011-05-14 13:01:10.375 134 12686.85 148.68 55011.07 88888.00 2011-05-14 13:01:10.500 134 12686.92 148.70 55011.07 88888.00 2011-05-14 13:01:10.625 134 12686.95 148.72 55011.07 88888.00 2011-05-14 13:01:10.750 134 12686.95 148.70 55011.07 88888.00 2011-05-14 13:01:10.875 134 12686.92 148.70 55011.07 88888.00 2011-05-14 13:01:11.000 134 12686.92 148.70 55011.05 88888.00 2011-05-14 13:01:11.125 134 12686.92 148.68 55011.03 88888.00 2011-05-14 13:01:11.250 134 12686.88 148.68 55011.05 88888.00 2011-05-14 13:01:11.375 134 12686.85 148.70 55011.05 88888.00 2011-05-14 13:01:11.500 134 12686.88 148.68 55011.07 88888.00 2011-05-14 13:01:11.625 134 12686.90 148.70 55011.10 88888.00 2011-05-14 13:01:11.750 134 12686.92 148.68 55011.07 88888.00 2011-05-14 13:01:11.875 134 12686.88 148.62 55011.05 88888.00 2011-05-14 13:01:12.000 134 12686.88 148.65 55011.05 88888.00 2011-05-14 13:01:12.125 134 12686.88 148.65 55011.03 88888.00 2011-05-14 13:01:12.250 134 12686.77 148.62 55011.03 88888.00 2011-05-14 13:01:12.375 134 12686.83 148.68 55011.07 88888.00 2011-05-14 13:01:12.500 134 12686.90 148.72 55011.05 88888.00 2011-05-14 13:01:12.625 134 12686.90 148.68 55011.00 88888.00 2011-05-14 13:01:12.750 134 12686.90 148.65 55010.97 88888.00 2011-05-14 13:01:12.875 134 12686.95 148.62 55011.00 88888.00 2011-05-14 13:01:13.000 134 12686.92 148.62 55011.00 88888.00 2011-05-14 13:01:13.125 134 12686.90 148.68 55011.05 88888.00 2011-05-14 13:01:13.250 134 12686.90 148.65 55011.05 88888.00 2011-05-14 13:01:13.375 134 12686.90 148.65 55011.03 88888.00 2011-05-14 13:01:13.500 134 12686.92 148.65 55011.00 88888.00 2011-05-14 13:01:13.625 134 12686.90 148.65 55011.00 88888.00 2011-05-14 13:01:13.750 134 12686.92 148.68 55011.05 88888.00 2011-05-14 13:01:13.875 134 12686.90 148.70 55011.07 88888.00 2011-05-14 13:01:14.000 134 12686.92 148.62 55011.00 88888.00 2011-05-14 13:01:14.125 134 12686.92 148.62 55010.97 88888.00 2011-05-14 13:01:14.250 134 12686.90 148.62 55010.95 88888.00 2011-05-14 13:01:14.375 134 12686.95 148.62 55010.97 88888.00 2011-05-14 13:01:14.500 134 12686.98 148.62 55011.03 88888.00 2011-05-14 13:01:14.625 134 12687.02 148.68 55011.05 88888.00 2011-05-14 13:01:14.750 134 12687.02 148.68 55011.05 88888.00 2011-05-14 13:01:14.875 134 12687.00 148.65 55011.05 88888.00 2011-05-14 13:01:15.000 134 12687.00 148.65 55011.00 88888.00 2011-05-14 13:01:15.125 134 12687.02 148.68 55011.00 88888.00 2011-05-14 13:01:15.250 134 12686.95 148.68 55011.00 88888.00 2011-05-14 13:01:15.375 134 12686.98 148.68 55011.00 88888.00 2011-05-14 13:01:15.500 134 12686.98 148.68 55011.00 88888.00 2011-05-14 13:01:15.625 134 12686.98 148.68 55011.00 88888.00 2011-05-14 13:01:15.750 134 12686.95 148.65 55010.97 88888.00 2011-05-14 13:01:15.875 134 12687.02 148.62 55010.97 88888.00 2011-05-14 13:01:16.000 134 12687.05 148.62 55011.00 88888.00 2011-05-14 13:01:16.125 134 12687.02 148.62 55011.03 88888.00 2011-05-14 13:01:16.250 134 12686.92 148.57 55011.00 88888.00 2011-05-14 13:01:16.375 134 12686.92 148.60 55011.00 88888.00 2011-05-14 13:01:16.500 134 12686.90 148.62 55011.00 88888.00 2011-05-14 13:01:16.625 134 12686.92 148.65 55011.03 88888.00 2011-05-14 13:01:16.750 134 12686.92 148.62 55011.00 88888.00 2011-05-14 13:01:16.875 134 12686.90 148.65 55011.00 88888.00 2011-05-14 13:01:17.000 134 12686.90 148.65 55011.00 88888.00 2011-05-14 13:01:17.125 134 12686.92 148.62 55011.03 88888.00 2011-05-14 13:01:17.250 134 12686.90 148.62 55011.00 88888.00 2011-05-14 13:01:17.375 134 12686.90 148.62 55010.97 88888.00 2011-05-14 13:01:17.500 134 12686.92 148.62 55010.97 88888.00 2011-05-14 13:01:17.625 134 12686.92 148.62 55011.00 88888.00 2011-05-14 13:01:17.750 134 12686.92 148.62 55011.00 88888.00 2011-05-14 13:01:17.875 134 12686.92 148.62 55011.00 88888.00 2011-05-14 13:01:18.000 134 12686.98 148.62 55011.00 88888.00 2011-05-14 13:01:18.125 134 12687.00 148.62 55011.03 88888.00 2011-05-14 13:01:18.250 134 12686.95 148.62 55011.03 88888.00 2011-05-14 13:01:18.375 134 12686.98 148.62 55011.05 88888.00 2011-05-14 13:01:18.500 134 12687.02 148.65 55011.07 88888.00 2011-05-14 13:01:18.625 134 12686.98 148.65 55011.07 88888.00 2011-05-14 13:01:18.750 134 12687.00 148.62 55011.05 88888.00 2011-05-14 13:01:18.875 134 12686.98 148.62 55011.03 88888.00 2011-05-14 13:01:19.000 134 12686.95 148.65 55011.00 88888.00 2011-05-14 13:01:19.125 134 12686.95 148.65 55011.00 88888.00 2011-05-14 13:01:19.250 134 12687.00 148.60 55011.00 88888.00 2011-05-14 13:01:19.375 134 12687.00 148.60 55011.00 88888.00 2011-05-14 13:01:19.500 134 12686.92 148.60 55011.00 88888.00 2011-05-14 13:01:19.625 134 12686.92 148.60 55011.00 88888.00 2011-05-14 13:01:19.750 134 12686.95 148.57 55011.00 88888.00 2011-05-14 13:01:19.875 134 12686.98 148.57 55011.00 88888.00 2011-05-14 13:01:20.000 134 12686.95 148.60 55011.00 88888.00 2011-05-14 13:01:20.125 134 12686.95 148.62 55011.03 88888.00 2011-05-14 13:01:20.250 134 12686.95 148.60 55011.05 88888.00 2011-05-14 13:01:20.375 134 12687.00 148.60 55011.05 88888.00 2011-05-14 13:01:20.500 134 12686.95 148.62 55011.05 88888.00 2011-05-14 13:01:20.625 134 12686.92 148.60 55011.05 88888.00 2011-05-14 13:01:20.750 134 12687.00 148.60 55011.05 88888.00 2011-05-14 13:01:20.875 134 12687.00 148.57 55011.03 88888.00 2011-05-14 13:01:21.000 134 12686.98 148.62 55011.03 88888.00 2011-05-14 13:01:21.125 134 12686.98 148.68 55011.03 88888.00 2011-05-14 13:01:21.250 134 12686.90 148.62 55011.03 88888.00 2011-05-14 13:01:21.375 134 12686.98 148.62 55011.03 88888.00 2011-05-14 13:01:21.500 134 12687.02 148.62 55011.03 88888.00 2011-05-14 13:01:21.625 134 12687.08 148.65 55011.05 88888.00 2011-05-14 13:01:21.750 134 12687.08 148.65 55011.05 88888.00 2011-05-14 13:01:21.875 134 12687.02 148.62 55011.00 88888.00 2011-05-14 13:01:22.000 134 12687.00 148.62 55011.00 88888.00 2011-05-14 13:01:22.125 134 12687.00 148.60 55011.05 88888.00 2011-05-14 13:01:22.250 134 12687.00 148.60 55011.05 88888.00 2011-05-14 13:01:22.375 134 12687.02 148.62 55011.05 88888.00 2011-05-14 13:01:22.500 134 12687.00 148.65 55011.07 88888.00 2011-05-14 13:01:22.625 134 12686.98 148.62 55011.07 88888.00 2011-05-14 13:01:22.750 134 12687.05 148.68 55011.07 88888.00 2011-05-14 13:01:22.875 134 12687.10 148.65 55011.05 88888.00 2011-05-14 13:01:23.000 134 12687.08 148.60 55011.05 88888.00 2011-05-14 13:01:23.125 134 12687.02 148.62 55011.07 88888.00 2011-05-14 13:01:23.250 134 12687.00 148.57 55011.05 88888.00 2011-05-14 13:01:23.375 134 12687.02 148.60 55011.03 88888.00 2011-05-14 13:01:23.500 134 12687.08 148.62 55011.05 88888.00 2011-05-14 13:01:23.625 134 12687.00 148.62 55011.05 88888.00 2011-05-14 13:01:23.750 134 12686.98 148.62 55011.05 88888.00 2011-05-14 13:01:23.875 134 12687.00 148.65 55011.05 88888.00 2011-05-14 13:01:24.000 134 12687.00 148.60 55011.00 88888.00 2011-05-14 13:01:24.125 134 12686.98 148.60 55011.03 88888.00 2011-05-14 13:01:24.250 134 12686.98 148.60 55011.03 88888.00 2011-05-14 13:01:24.375 134 12686.98 148.57 55011.03 88888.00 2011-05-14 13:01:24.500 134 12686.98 148.57 55011.00 88888.00 2011-05-14 13:01:24.625 134 12686.95 148.57 55011.03 88888.00 2011-05-14 13:01:24.750 134 12686.98 148.60 55011.03 88888.00 2011-05-14 13:01:24.875 134 12686.98 148.60 55011.07 88888.00 2011-05-14 13:01:25.000 134 12687.00 148.62 55011.03 88888.00 2011-05-14 13:01:25.125 134 12686.95 148.60 55011.03 88888.00 2011-05-14 13:01:25.250 134 12686.88 148.57 55011.03 88888.00 2011-05-14 13:01:25.375 134 12686.95 148.57 55011.03 88888.00 2011-05-14 13:01:25.500 134 12687.00 148.62 55011.05 88888.00 2011-05-14 13:01:25.625 134 12686.90 148.62 55011.03 88888.00 2011-05-14 13:01:25.750 134 12686.92 148.60 55011.03 88888.00 2011-05-14 13:01:25.875 134 12686.95 148.65 55011.03 88888.00 2011-05-14 13:01:26.000 134 12686.95 148.65 55011.03 88888.00 2011-05-14 13:01:26.125 134 12686.95 148.68 55011.07 88888.00 2011-05-14 13:01:26.250 134 12686.98 148.68 55011.07 88888.00 2011-05-14 13:01:26.375 134 12687.02 148.68 55011.07 88888.00 2011-05-14 13:01:26.500 134 12687.00 148.68 55011.10 88888.00 2011-05-14 13:01:26.625 134 12687.00 148.65 55011.10 88888.00 2011-05-14 13:01:26.750 134 12687.02 148.65 55011.07 88888.00 2011-05-14 13:01:26.875 134 12687.08 148.65 55011.07 88888.00 2011-05-14 13:01:27.000 134 12687.02 148.62 55011.07 88888.00 2011-05-14 13:01:27.125 134 12687.00 148.62 55011.05 88888.00 2011-05-14 13:01:27.250 134 12687.02 148.57 55011.07 88888.00 2011-05-14 13:01:27.375 134 12687.10 148.62 55011.07 88888.00 2011-05-14 13:01:27.500 134 12687.10 148.68 55011.05 88888.00 2011-05-14 13:01:27.625 134 12687.08 148.68 55011.03 88888.00 2011-05-14 13:01:27.750 134 12687.05 148.65 55011.07 88888.00 2011-05-14 13:01:27.875 134 12687.00 148.65 55011.05 88888.00 2011-05-14 13:01:28.000 134 12686.98 148.60 55011.03 88888.00 2011-05-14 13:01:28.125 134 12686.95 148.60 55011.05 88888.00 2011-05-14 13:01:28.250 134 12686.98 148.62 55011.05 88888.00 2011-05-14 13:01:28.375 134 12686.95 148.62 55011.07 88888.00 2011-05-14 13:01:28.500 134 12686.98 148.62 55011.05 88888.00 2011-05-14 13:01:28.625 134 12687.02 148.62 55011.05 88888.00 2011-05-14 13:01:28.750 134 12687.08 148.62 55011.03 88888.00 2011-05-14 13:01:28.875 134 12687.08 148.57 55011.03 88888.00 2011-05-14 13:01:29.000 134 12687.05 148.60 55011.03 88888.00 2011-05-14 13:01:29.125 134 12687.05 148.62 55011.05 88888.00 2011-05-14 13:01:29.250 134 12687.02 148.57 55011.05 88888.00 2011-05-14 13:01:29.375 134 12687.02 148.60 55011.05 88888.00 2011-05-14 13:01:29.500 134 12687.00 148.60 55011.05 88888.00 2011-05-14 13:01:29.625 134 12687.00 148.62 55011.05 88888.00 2011-05-14 13:01:29.750 134 12686.98 148.60 55011.05 88888.00 2011-05-14 13:01:29.875 134 12687.02 148.65 55011.10 88888.00 2011-05-14 13:01:30.000 134 12687.10 148.68 55011.05 88888.00 2011-05-14 13:01:30.125 134 12687.05 148.65 55011.03 88888.00 2011-05-14 13:01:30.250 134 12686.95 148.60 55011.05 88888.00 2011-05-14 13:01:30.375 134 12686.95 148.62 55011.05 88888.00 2011-05-14 13:01:30.500 134 12686.98 148.65 55011.07 88888.00 2011-05-14 13:01:30.625 134 12686.98 148.65 55011.05 88888.00 2011-05-14 13:01:30.750 134 12686.98 148.65 55011.05 88888.00 2011-05-14 13:01:30.875 134 12686.98 148.65 55011.05 88888.00 2011-05-14 13:01:31.000 134 12686.95 148.60 55011.05 88888.00 2011-05-14 13:01:31.125 134 12686.98 148.60 55011.05 88888.00 2011-05-14 13:01:31.250 134 12687.00 148.57 55011.05 88888.00 2011-05-14 13:01:31.375 134 12687.02 148.62 55011.07 88888.00 2011-05-14 13:01:31.500 134 12687.05 148.65 55011.05 88888.00 2011-05-14 13:01:31.625 134 12687.02 148.62 55011.03 88888.00 2011-05-14 13:01:31.750 134 12686.98 148.60 55011.03 88888.00 2011-05-14 13:01:31.875 134 12686.92 148.60 55011.03 88888.00 2011-05-14 13:01:32.000 134 12686.98 148.62 55011.05 88888.00 2011-05-14 13:01:32.125 134 12687.00 148.65 55011.05 88888.00 2011-05-14 13:01:32.250 134 12686.92 148.60 55011.05 88888.00 2011-05-14 13:01:32.375 134 12686.95 148.60 55011.07 88888.00 2011-05-14 13:01:32.500 134 12687.00 148.65 55011.05 88888.00 2011-05-14 13:01:32.625 134 12686.95 148.62 55011.05 88888.00 2011-05-14 13:01:32.750 134 12686.85 148.60 55011.07 88888.00 2011-05-14 13:01:32.875 134 12686.88 148.62 55011.05 88888.00 2011-05-14 13:01:33.000 134 12686.98 148.70 55011.05 88888.00 2011-05-14 13:01:33.125 134 12686.98 148.65 55011.05 88888.00 2011-05-14 13:01:33.250 134 12686.95 148.65 55011.00 88888.00 2011-05-14 13:01:33.375 134 12686.95 148.62 55011.00 88888.00 2011-05-14 13:01:33.500 134 12686.88 148.62 55010.97 88888.00 2011-05-14 13:01:33.625 134 12686.83 148.62 55011.00 88888.00 2011-05-14 13:01:33.750 134 12686.83 148.62 55011.03 88888.00 2011-05-14 13:01:33.875 134 12686.92 148.65 55011.00 88888.00 2011-05-14 13:01:34.000 134 12686.95 148.65 55010.97 88888.00 2011-05-14 13:01:34.125 134 12686.98 148.62 55011.00 88888.00 2011-05-14 13:01:34.250 134 12686.92 148.62 55011.00 88888.00 2011-05-14 13:01:34.375 134 12686.92 148.60 55011.03 88888.00 2011-05-14 13:01:34.500 134 12686.90 148.60 55011.05 88888.00 2011-05-14 13:01:34.625 134 12686.92 148.65 55011.07 88888.00 2011-05-14 13:01:34.750 134 12686.95 148.65 55011.05 88888.00 2011-05-14 13:01:34.875 134 12686.95 148.62 55011.05 88888.00 2011-05-14 13:01:35.000 134 12686.90 148.65 55011.03 88888.00 2011-05-14 13:01:35.125 134 12686.85 148.65 55011.03 88888.00 2011-05-14 13:01:35.250 134 12686.92 148.65 55011.05 88888.00 2011-05-14 13:01:35.375 134 12686.90 148.62 55011.03 88888.00 2011-05-14 13:01:35.500 134 12686.90 148.65 55011.03 88888.00 2011-05-14 13:01:35.625 134 12686.92 148.62 55011.05 88888.00 2011-05-14 13:01:35.750 134 12686.85 148.65 55011.03 88888.00 2011-05-14 13:01:35.875 134 12686.85 148.65 55011.03 88888.00 2011-05-14 13:01:36.000 134 12686.95 148.65 55011.03 88888.00 2011-05-14 13:01:36.125 134 12686.95 148.65 55011.03 88888.00 2011-05-14 13:01:36.250 134 12686.88 148.62 55011.03 88888.00 2011-05-14 13:01:36.375 134 12686.92 148.65 55011.03 88888.00 2011-05-14 13:01:36.500 134 12686.92 148.65 55011.03 88888.00 2011-05-14 13:01:36.625 134 12686.92 148.68 55011.03 88888.00 2011-05-14 13:01:36.750 134 12686.95 148.65 55011.03 88888.00 2011-05-14 13:01:36.875 134 12686.98 148.68 55011.03 88888.00 2011-05-14 13:01:37.000 134 12687.00 148.70 55011.00 88888.00 2011-05-14 13:01:37.125 134 12687.00 148.68 55011.00 88888.00 2011-05-14 13:01:37.250 134 12687.05 148.68 55011.00 88888.00 2011-05-14 13:01:37.375 134 12687.05 148.68 55011.00 88888.00 2011-05-14 13:01:37.500 134 12687.02 148.68 55011.03 88888.00 2011-05-14 13:01:37.625 134 12687.05 148.70 55011.05 88888.00 2011-05-14 13:01:37.750 134 12686.98 148.68 55011.03 88888.00 2011-05-14 13:01:37.875 134 12686.92 148.65 55011.00 88888.00 2011-05-14 13:01:38.000 134 12686.92 148.65 55011.03 88888.00 2011-05-14 13:01:38.125 134 12687.00 148.68 55011.03 88888.00 2011-05-14 13:01:38.250 134 12686.92 148.68 55011.03 88888.00 2011-05-14 13:01:38.375 134 12686.90 148.65 55011.03 88888.00 2011-05-14 13:01:38.500 134 12686.88 148.60 55011.00 88888.00 2011-05-14 13:01:38.625 134 12686.98 148.65 55011.03 88888.00 2011-05-14 13:01:38.750 134 12686.98 148.65 55011.03 88888.00 2011-05-14 13:01:38.875 134 12686.95 148.65 55011.05 88888.00 2011-05-14 13:01:39.000 134 12686.95 148.68 55011.00 88888.00 2011-05-14 13:01:39.125 134 12687.00 148.62 55010.97 88888.00 2011-05-14 13:01:39.250 134 12686.92 148.62 55011.00 88888.00 2011-05-14 13:01:39.375 134 12686.95 148.65 55011.00 88888.00 2011-05-14 13:01:39.500 134 12686.95 148.65 55011.03 88888.00 2011-05-14 13:01:39.625 134 12686.98 148.68 55011.03 88888.00 2011-05-14 13:01:39.750 134 12686.98 148.68 55011.05 88888.00 2011-05-14 13:01:39.875 134 12686.95 148.65 55011.05 88888.00 2011-05-14 13:01:40.000 134 12686.98 148.70 55011.05 88888.00 2011-05-14 13:01:40.125 134 12687.00 148.70 55011.05 88888.00 2011-05-14 13:01:40.250 134 12687.02 148.68 55011.05 88888.00 2011-05-14 13:01:40.375 134 12687.05 148.65 55011.05 88888.00 2011-05-14 13:01:40.500 134 12687.02 148.68 55011.05 88888.00 2011-05-14 13:01:40.625 134 12686.95 148.62 55011.03 88888.00 2011-05-14 13:01:40.750 134 12686.92 148.62 55011.00 88888.00 2011-05-14 13:01:40.875 134 12686.92 148.65 55011.05 88888.00 2011-05-14 13:01:41.000 134 12686.95 148.65 55011.03 88888.00 2011-05-14 13:01:41.125 134 12687.00 148.65 55011.03 88888.00 2011-05-14 13:01:41.250 134 12686.98 148.65 55011.05 88888.00 2011-05-14 13:01:41.375 134 12687.05 148.65 55011.07 88888.00 2011-05-14 13:01:41.500 134 12687.08 148.68 55011.03 88888.00 2011-05-14 13:01:41.625 134 12687.02 148.65 55011.03 88888.00 2011-05-14 13:01:41.750 134 12686.98 148.65 55011.03 88888.00 2011-05-14 13:01:41.875 134 12687.00 148.65 55011.07 88888.00 2011-05-14 13:01:42.000 134 12687.02 148.65 55011.05 88888.00 2011-05-14 13:01:42.125 134 12686.98 148.65 55011.05 88888.00 2011-05-14 13:01:42.250 134 12687.00 148.65 55011.05 88888.00 2011-05-14 13:01:42.375 134 12686.98 148.70 55011.05 88888.00 2011-05-14 13:01:42.500 134 12686.95 148.70 55011.05 88888.00 2011-05-14 13:01:42.625 134 12686.95 148.68 55011.03 88888.00 2011-05-14 13:01:42.750 134 12686.95 148.70 55011.00 88888.00 2011-05-14 13:01:42.875 134 12687.02 148.72 55011.03 88888.00 2011-05-14 13:01:43.000 134 12687.02 148.70 55011.03 88888.00 2011-05-14 13:01:43.125 134 12686.98 148.72 55011.03 88888.00 2011-05-14 13:01:43.250 134 12686.92 148.70 55011.03 88888.00 2011-05-14 13:01:43.375 134 12686.95 148.72 55011.03 88888.00 2011-05-14 13:01:43.500 134 12687.02 148.75 55011.00 88888.00 2011-05-14 13:01:43.625 134 12687.08 148.72 55011.00 88888.00 2011-05-14 13:01:43.750 134 12687.08 148.70 55011.03 88888.00 2011-05-14 13:01:43.875 134 12687.08 148.70 55011.00 88888.00 2011-05-14 13:01:44.000 134 12687.08 148.72 55011.00 88888.00 2011-05-14 13:01:44.125 134 12687.08 148.75 55011.00 88888.00 2011-05-14 13:01:44.250 134 12687.02 148.78 55011.05 88888.00 2011-05-14 13:01:44.375 134 12687.02 148.80 55011.05 88888.00 2011-05-14 13:01:44.500 134 12687.00 148.78 55011.05 88888.00 2011-05-14 13:01:44.625 134 12687.02 148.75 55011.05 88888.00 2011-05-14 13:01:44.750 134 12687.00 148.75 55011.03 88888.00 2011-05-14 13:01:44.875 134 12686.98 148.70 55011.03 88888.00 2011-05-14 13:01:45.000 134 12687.00 148.70 55011.03 88888.00 2011-05-14 13:01:45.125 134 12686.95 148.70 55011.00 88888.00 2011-05-14 13:01:45.250 134 12686.95 148.72 55011.03 88888.00 2011-05-14 13:01:45.375 134 12686.95 148.72 55011.03 88888.00 2011-05-14 13:01:45.500 134 12686.88 148.70 55011.00 88888.00 2011-05-14 13:01:45.625 134 12686.90 148.72 55011.03 88888.00 2011-05-14 13:01:45.750 134 12686.95 148.75 55011.03 88888.00 2011-05-14 13:01:45.875 134 12686.95 148.78 55011.03 88888.00 2011-05-14 13:01:46.000 134 12686.95 148.75 55011.03 88888.00 2011-05-14 13:01:46.125 134 12686.92 148.72 55011.03 88888.00 2011-05-14 13:01:46.250 134 12686.90 148.70 55011.00 88888.00 2011-05-14 13:01:46.375 134 12686.95 148.72 55011.00 88888.00 2011-05-14 13:01:46.500 134 12687.00 148.72 55011.00 88888.00 2011-05-14 13:01:46.625 134 12687.05 148.75 55011.03 88888.00 2011-05-14 13:01:46.750 134 12687.08 148.78 55011.00 88888.00 2011-05-14 13:01:46.875 134 12687.02 148.75 55011.00 88888.00 2011-05-14 13:01:47.000 134 12687.02 148.75 55011.00 88888.00 2011-05-14 13:01:47.125 134 12686.98 148.72 55011.00 88888.00 2011-05-14 13:01:47.250 134 12686.98 148.75 55011.05 88888.00 2011-05-14 13:01:47.375 134 12687.00 148.78 55011.03 88888.00 2011-05-14 13:01:47.500 134 12687.02 148.80 55010.97 88888.00 2011-05-14 13:01:47.625 134 12687.08 148.78 55011.03 88888.00 2011-05-14 13:01:47.750 134 12687.00 148.78 55011.03 88888.00 2011-05-14 13:01:47.875 134 12686.98 148.78 55011.05 88888.00 2011-05-14 13:01:48.000 134 12686.98 148.80 55011.03 88888.00 2011-05-14 13:01:48.125 134 12686.98 148.78 55011.00 88888.00 2011-05-14 13:01:48.250 134 12686.85 148.72 55011.00 88888.00 2011-05-14 13:01:48.375 134 12686.98 148.78 55011.03 88888.00 2011-05-14 13:01:48.500 134 12687.05 148.80 55011.00 88888.00 2011-05-14 13:01:48.625 134 12686.98 148.80 55011.00 88888.00 2011-05-14 13:01:48.750 134 12686.95 148.78 55011.00 88888.00 2011-05-14 13:01:48.875 134 12686.90 148.78 55011.00 88888.00 2011-05-14 13:01:49.000 134 12686.85 148.75 55010.97 88888.00 2011-05-14 13:01:49.125 134 12686.83 148.78 55011.00 88888.00 2011-05-14 13:01:49.250 134 12686.85 148.75 55011.00 88888.00 2011-05-14 13:01:49.375 134 12686.88 148.72 55010.97 88888.00 2011-05-14 13:01:49.500 134 12686.90 148.72 55010.97 88888.00 2011-05-14 13:01:49.625 134 12686.85 148.78 55011.00 88888.00 2011-05-14 13:01:49.750 134 12686.88 148.75 55010.97 88888.00 2011-05-14 13:01:49.875 134 12686.92 148.70 55010.95 88888.00 2011-05-14 13:01:50.000 134 12686.95 148.70 55010.93 88888.00 2011-05-14 13:01:50.125 134 12686.98 148.75 55011.00 88888.00 2011-05-14 13:01:50.250 134 12686.92 148.78 55011.00 88888.00 2011-05-14 13:01:50.375 134 12686.88 148.75 55010.97 88888.00 2011-05-14 13:01:50.500 134 12686.85 148.78 55011.00 88888.00 2011-05-14 13:01:50.625 134 12686.88 148.78 55010.95 88888.00 2011-05-14 13:01:50.750 134 12686.90 148.78 55010.97 88888.00 2011-05-14 13:01:50.875 134 12686.95 148.78 55011.03 88888.00 2011-05-14 13:01:51.000 134 12687.00 148.72 55010.97 88888.00 2011-05-14 13:01:51.125 134 12687.02 148.72 55011.00 88888.00 2011-05-14 13:01:51.250 134 12687.00 148.72 55010.97 88888.00 2011-05-14 13:01:51.375 134 12687.00 148.72 55010.95 88888.00 2011-05-14 13:01:51.500 134 12687.02 148.75 55010.95 88888.00 2011-05-14 13:01:51.625 134 12687.02 148.78 55010.95 88888.00 2011-05-14 13:01:51.750 134 12687.02 148.75 55010.97 88888.00 2011-05-14 13:01:51.875 134 12687.00 148.78 55010.97 88888.00 2011-05-14 13:01:52.000 134 12686.98 148.80 55010.97 88888.00 2011-05-14 13:01:52.125 134 12686.98 148.75 55010.97 88888.00 2011-05-14 13:01:52.250 134 12687.00 148.70 55010.97 88888.00 2011-05-14 13:01:52.375 134 12686.98 148.72 55011.00 88888.00 2011-05-14 13:01:52.500 134 12686.92 148.78 55011.00 88888.00 2011-05-14 13:01:52.625 134 12686.95 148.78 55011.03 88888.00 2011-05-14 13:01:52.750 134 12686.98 148.80 55011.03 88888.00 2011-05-14 13:01:52.875 134 12687.00 148.78 55011.00 88888.00 2011-05-14 13:01:53.000 134 12687.00 148.75 55010.97 88888.00 2011-05-14 13:01:53.125 134 12686.98 148.78 55011.00 88888.00 2011-05-14 13:01:53.250 134 12686.95 148.80 55011.00 88888.00 2011-05-14 13:01:53.375 134 12686.98 148.78 55011.00 88888.00 2011-05-14 13:01:53.500 134 12686.95 148.78 55011.00 88888.00 2011-05-14 13:01:53.625 134 12687.00 148.78 55011.00 88888.00 2011-05-14 13:01:53.750 134 12686.95 148.80 55011.00 88888.00 2011-05-14 13:01:53.875 134 12686.92 148.80 55011.00 88888.00 2011-05-14 13:01:54.000 134 12686.92 148.82 55011.00 88888.00 2011-05-14 13:01:54.125 134 12686.98 148.80 55011.03 88888.00 2011-05-14 13:01:54.250 134 12686.98 148.75 55011.00 88888.00 2011-05-14 13:01:54.375 134 12687.02 148.82 55011.03 88888.00 2011-05-14 13:01:54.500 134 12687.02 148.80 55011.05 88888.00 2011-05-14 13:01:54.625 134 12686.98 148.75 55011.00 88888.00 2011-05-14 13:01:54.750 134 12686.95 148.78 55011.05 88888.00 2011-05-14 13:01:54.875 134 12686.95 148.78 55011.05 88888.00 2011-05-14 13:01:55.000 134 12687.00 148.80 55011.05 88888.00 2011-05-14 13:01:55.125 134 12687.08 148.80 55011.05 88888.00 2011-05-14 13:01:55.250 134 12687.02 148.78 55011.03 88888.00 2011-05-14 13:01:55.375 134 12687.02 148.78 55010.97 88888.00 2011-05-14 13:01:55.500 134 12687.00 148.80 55010.97 88888.00 2011-05-14 13:01:55.625 134 12687.00 148.82 55011.05 88888.00 2011-05-14 13:01:55.750 134 12687.00 148.85 55011.05 88888.00 2011-05-14 13:01:55.875 134 12686.92 148.82 55011.03 88888.00 2011-05-14 13:01:56.000 134 12686.95 148.78 55011.00 88888.00 2011-05-14 13:01:56.125 134 12686.95 148.78 55011.00 88888.00 2011-05-14 13:01:56.250 134 12686.90 148.80 55011.03 88888.00 2011-05-14 13:01:56.375 134 12686.98 148.82 55011.05 88888.00 2011-05-14 13:01:56.500 134 12686.95 148.82 55011.03 88888.00 2011-05-14 13:01:56.625 134 12687.00 148.82 55011.03 88888.00 2011-05-14 13:01:56.750 134 12687.02 148.85 55011.00 88888.00 2011-05-14 13:01:56.875 134 12687.02 148.82 55011.00 88888.00 2011-05-14 13:01:57.000 134 12686.95 148.82 55011.03 88888.00 2011-05-14 13:01:57.125 134 12686.95 148.82 55011.03 88888.00 2011-05-14 13:01:57.250 134 12686.95 148.82 55011.05 88888.00 2011-05-14 13:01:57.375 134 12686.98 148.85 55011.05 88888.00 2011-05-14 13:01:57.500 134 12686.90 148.85 55011.03 88888.00 2011-05-14 13:01:57.625 134 12686.98 148.80 55011.00 88888.00 2011-05-14 13:01:57.750 134 12687.08 148.78 55011.03 88888.00 2011-05-14 13:01:57.875 134 12687.02 148.75 55011.00 88888.00 2011-05-14 13:01:58.000 134 12686.95 148.80 55011.00 88888.00 2011-05-14 13:01:58.125 134 12686.95 148.82 55011.03 88888.00 2011-05-14 13:01:58.250 134 12686.95 148.82 55011.00 88888.00 2011-05-14 13:01:58.375 134 12687.02 148.80 55010.97 88888.00 2011-05-14 13:01:58.500 134 12687.00 148.82 55010.97 88888.00 2011-05-14 13:01:58.625 134 12687.05 148.85 55011.03 88888.00 2011-05-14 13:01:58.750 134 12687.02 148.85 55011.03 88888.00 2011-05-14 13:01:58.875 134 12686.95 148.82 55011.03 88888.00 2011-05-14 13:01:59.000 134 12686.92 148.80 55011.00 88888.00 2011-05-14 13:01:59.125 134 12686.95 148.80 55011.00 88888.00 2011-05-14 13:01:59.250 134 12686.98 148.85 55010.95 88888.00 2011-05-14 13:01:59.375 134 12686.98 148.88 55010.97 88888.00 2011-05-14 13:01:59.500 134 12686.98 148.88 55010.97 88888.00 2011-05-14 13:01:59.625 134 12687.00 148.88 55011.00 88888.00 2011-05-14 13:01:59.750 134 12687.00 148.82 55011.00 88888.00 2011-05-14 13:01:59.875 134 12686.98 148.82 55010.97 88888.00 2011-05-14 13:02:00.000 134 12686.92 148.80 55010.95 88888.00 2011-05-14 13:02:00.125 134 12686.98 148.82 55010.97 88888.00 2011-05-14 13:02:00.250 134 12687.00 148.82 55011.00 88888.00 2011-05-14 13:02:00.375 134 12687.02 148.88 55011.03 88888.00 2011-05-14 13:02:00.500 134 12686.98 148.90 55011.03 88888.00 2011-05-14 13:02:00.625 134 12687.00 148.88 55011.00 88888.00 2011-05-14 13:02:00.750 134 12686.98 148.82 55011.00 88888.00 2011-05-14 13:02:00.875 134 12686.95 148.82 55011.00 88888.00 2011-05-14 13:02:01.000 134 12686.98 148.82 55010.97 88888.00 2011-05-14 13:02:01.125 134 12686.98 148.85 55010.95 88888.00 2011-05-14 13:02:01.250 134 12687.00 148.85 55010.97 88888.00 2011-05-14 13:02:01.375 134 12687.00 148.90 55011.00 88888.00 2011-05-14 13:02:01.500 134 12686.98 148.82 55011.00 88888.00 2011-05-14 13:02:01.625 134 12687.00 148.82 55010.97 88888.00 2011-05-14 13:02:01.750 134 12686.98 148.82 55011.00 88888.00 2011-05-14 13:02:01.875 134 12687.00 148.85 55010.97 88888.00 2011-05-14 13:02:02.000 134 12687.00 148.88 55011.00 88888.00 2011-05-14 13:02:02.125 134 12687.02 148.88 55011.00 88888.00 2011-05-14 13:02:02.250 134 12687.00 148.88 55010.97 88888.00 2011-05-14 13:02:02.375 134 12687.02 148.85 55010.97 88888.00 2011-05-14 13:02:02.500 134 12687.00 148.85 55010.95 88888.00 2011-05-14 13:02:02.625 134 12687.02 148.90 55010.95 88888.00 2011-05-14 13:02:02.750 134 12687.05 148.93 55010.97 88888.00 2011-05-14 13:02:02.875 134 12687.02 148.93 55010.97 88888.00 2011-05-14 13:02:03.000 134 12686.95 148.93 55010.97 88888.00 2011-05-14 13:02:03.125 134 12686.95 148.88 55011.00 88888.00 2011-05-14 13:02:03.250 134 12687.00 148.85 55010.97 88888.00 2011-05-14 13:02:03.375 134 12687.02 148.88 55010.95 88888.00 2011-05-14 13:02:03.500 134 12686.92 148.88 55010.97 88888.00 2011-05-14 13:02:03.625 134 12686.88 148.90 55010.97 88888.00 2011-05-14 13:02:03.750 134 12686.90 148.90 55011.00 88888.00 2011-05-14 13:02:03.875 134 12686.95 148.93 55011.00 88888.00 2011-05-14 13:02:04.000 134 12686.98 148.93 55011.00 88888.00 2011-05-14 13:02:04.125 134 12687.00 148.88 55011.00 88888.00 2011-05-14 13:02:04.250 134 12686.98 148.90 55011.00 88888.00 2011-05-14 13:02:04.375 134 12687.00 148.88 55011.00 88888.00 2011-05-14 13:02:04.500 134 12686.95 148.90 55011.00 88888.00 2011-05-14 13:02:04.625 134 12687.00 148.90 55011.03 88888.00 2011-05-14 13:02:04.750 134 12687.02 148.93 55011.03 88888.00 2011-05-14 13:02:04.875 134 12687.00 148.90 55011.03 88888.00 2011-05-14 13:02:05.000 134 12687.02 148.93 55011.00 88888.00 2011-05-14 13:02:05.125 134 12687.02 148.90 55011.03 88888.00 2011-05-14 13:02:05.250 134 12686.98 148.93 55011.00 88888.00 2011-05-14 13:02:05.375 134 12686.95 148.95 55011.03 88888.00 2011-05-14 13:02:05.500 134 12686.98 148.95 55011.03 88888.00 2011-05-14 13:02:05.625 134 12687.08 148.95 55011.03 88888.00 2011-05-14 13:02:05.750 134 12687.02 148.97 55011.00 88888.00 2011-05-14 13:02:05.875 134 12687.00 148.95 55011.03 88888.00 2011-05-14 13:02:06.000 134 12687.02 148.95 55011.03 88888.00 2011-05-14 13:02:06.125 134 12686.95 148.97 55011.03 88888.00 2011-05-14 13:02:06.250 134 12686.90 148.95 55011.03 88888.00 2011-05-14 13:02:06.375 134 12686.95 148.93 55011.00 88888.00 2011-05-14 13:02:06.500 134 12687.00 148.95 55011.00 88888.00 2011-05-14 13:02:06.625 134 12687.00 148.95 55011.00 88888.00 2011-05-14 13:02:06.750 134 12687.02 148.97 55010.97 88888.00 2011-05-14 13:02:06.875 134 12686.98 149.03 55011.00 88888.00 2011-05-14 13:02:07.000 134 12686.95 148.97 55010.97 88888.00 2011-05-14 13:02:07.125 134 12686.92 148.95 55010.97 88888.00 2011-05-14 13:02:07.250 134 12686.90 148.95 55011.00 88888.00 2011-05-14 13:02:07.375 134 12686.95 148.97 55011.03 88888.00 2011-05-14 13:02:07.500 134 12686.92 148.97 55011.00 88888.00 2011-05-14 13:02:07.625 134 12686.92 149.00 55010.97 88888.00 2011-05-14 13:02:07.750 134 12686.92 149.00 55010.97 88888.00 2011-05-14 13:02:07.875 134 12686.95 149.00 55011.00 88888.00 2011-05-14 13:02:08.000 134 12686.92 149.00 55010.97 88888.00 2011-05-14 13:02:08.125 134 12686.98 149.03 55011.00 88888.00 2011-05-14 13:02:08.250 134 12686.95 149.00 55011.00 88888.00 2011-05-14 13:02:08.375 134 12686.95 148.97 55011.00 88888.00 2011-05-14 13:02:08.500 134 12686.95 148.97 55010.97 88888.00 2011-05-14 13:02:08.625 134 12686.92 148.97 55011.00 88888.00 2011-05-14 13:02:08.750 134 12686.90 148.95 55011.00 88888.00 2011-05-14 13:02:08.875 134 12686.90 148.93 55010.97 88888.00 2011-05-14 13:02:09.000 134 12686.90 148.95 55010.95 88888.00 2011-05-14 13:02:09.125 134 12686.90 148.97 55010.97 88888.00 2011-05-14 13:02:09.250 134 12686.88 149.00 55011.00 88888.00 2011-05-14 13:02:09.375 134 12686.90 148.97 55010.97 88888.00 2011-05-14 13:02:09.500 134 12686.95 148.95 55010.95 88888.00 2011-05-14 13:02:09.625 134 12686.92 148.93 55010.95 88888.00 2011-05-14 13:02:09.750 134 12686.85 148.93 55010.95 88888.00 2011-05-14 13:02:09.875 134 12686.75 148.90 55010.97 88888.00 2011-05-14 13:02:10.000 134 12686.83 148.95 55010.97 88888.00 2011-05-14 13:02:10.125 134 12686.90 148.97 55010.97 88888.00 2011-05-14 13:02:10.250 134 12686.92 148.97 55011.00 88888.00 2011-05-14 13:02:10.375 134 12686.90 149.00 55011.00 88888.00 2011-05-14 13:02:10.500 134 12686.88 149.00 55011.00 88888.00 2011-05-14 13:02:10.625 134 12686.88 148.97 55010.97 88888.00 2011-05-14 13:02:10.750 134 12686.95 148.97 55010.97 88888.00 2011-05-14 13:02:10.875 134 12686.92 149.00 55011.00 88888.00 2011-05-14 13:02:11.000 134 12686.92 149.00 55010.97 88888.00 2011-05-14 13:02:11.125 134 12686.88 149.00 55010.97 88888.00 2011-05-14 13:02:11.250 134 12686.88 148.97 55011.00 88888.00 2011-05-14 13:02:11.375 134 12686.90 149.00 55011.00 88888.00 2011-05-14 13:02:11.500 134 12686.90 149.00 55011.00 88888.00 2011-05-14 13:02:11.625 134 12686.88 149.03 55010.97 88888.00 2011-05-14 13:02:11.750 134 12686.90 149.00 55010.97 88888.00 2011-05-14 13:02:11.875 134 12686.92 149.05 55011.00 88888.00 2011-05-14 13:02:12.000 134 12686.95 149.03 55011.00 88888.00 2011-05-14 13:02:12.125 134 12686.92 149.00 55011.00 88888.00 2011-05-14 13:02:12.250 134 12686.83 148.95 55011.00 88888.00 2011-05-14 13:02:12.375 134 12686.90 149.00 55011.03 88888.00 2011-05-14 13:02:12.500 134 12686.98 149.03 55011.00 88888.00 2011-05-14 13:02:12.625 134 12687.00 149.03 55011.00 88888.00 2011-05-14 13:02:12.750 134 12686.98 149.03 55011.00 88888.00 2011-05-14 13:02:12.875 134 12686.92 148.97 55011.00 88888.00 2011-05-14 13:02:13.000 134 12686.90 149.00 55010.97 88888.00 2011-05-14 13:02:13.125 134 12686.92 149.03 55011.00 88888.00 2011-05-14 13:02:13.250 134 12686.98 149.03 55011.00 88888.00 2011-05-14 13:02:13.375 134 12686.98 149.03 55010.97 88888.00 2011-05-14 13:02:13.500 134 12686.98 149.05 55011.00 88888.00 2011-05-14 13:02:13.625 134 12686.98 149.00 55011.03 88888.00 2011-05-14 13:02:13.750 134 12686.92 148.97 55011.03 88888.00 2011-05-14 13:02:13.875 134 12686.95 149.03 55011.03 88888.00 2011-05-14 13:02:14.000 134 12687.02 149.05 55011.00 88888.00 2011-05-14 13:02:14.125 134 12687.05 149.03 55010.97 88888.00 2011-05-14 13:02:14.250 134 12687.02 149.03 55010.97 88888.00 2011-05-14 13:02:14.375 134 12687.02 149.05 55011.00 88888.00 2011-05-14 13:02:14.500 134 12686.95 149.05 55011.00 88888.00 2011-05-14 13:02:14.625 134 12686.90 149.03 55011.00 88888.00 2011-05-14 13:02:14.750 134 12686.98 149.03 55011.00 88888.00 2011-05-14 13:02:14.875 134 12687.02 149.03 55011.03 88888.00 2011-05-14 13:02:15.000 134 12687.02 149.05 55011.03 88888.00 2011-05-14 13:02:15.125 134 12687.02 149.03 55011.03 88888.00 2011-05-14 13:02:15.250 134 12687.02 149.03 55011.03 88888.00 2011-05-14 13:02:15.375 134 12687.05 149.05 55011.00 88888.00 2011-05-14 13:02:15.500 134 12686.98 149.03 55010.97 88888.00 2011-05-14 13:02:15.625 134 12686.98 149.07 55010.97 88888.00 2011-05-14 13:02:15.750 134 12687.02 149.05 55010.97 88888.00 2011-05-14 13:02:15.875 134 12687.00 149.03 55010.97 88888.00 2011-05-14 13:02:16.000 134 12686.98 149.00 55011.00 88888.00 2011-05-14 13:02:16.125 134 12687.02 149.07 55011.03 88888.00 2011-05-14 13:02:16.250 134 12687.08 149.05 55011.00 88888.00 2011-05-14 13:02:16.375 134 12687.10 149.03 55010.97 88888.00 2011-05-14 13:02:16.500 134 12687.10 149.00 55010.95 88888.00 2011-05-14 13:02:16.625 134 12687.08 148.97 55010.95 88888.00 2011-05-14 13:02:16.750 134 12687.02 149.03 55010.95 88888.00 2011-05-14 13:02:16.875 134 12687.02 149.07 55010.95 88888.00 2011-05-14 13:02:17.000 134 12687.02 149.05 55010.97 88888.00 2011-05-14 13:02:17.125 134 12687.00 149.03 55010.95 88888.00 2011-05-14 13:02:17.250 134 12686.88 149.03 55010.95 88888.00 2011-05-14 13:02:17.375 134 12686.90 149.05 55010.95 88888.00 2011-05-14 13:02:17.500 134 12686.98 149.07 55010.97 88888.00 2011-05-14 13:02:17.625 134 12687.00 149.05 55011.00 88888.00 2011-05-14 13:02:17.750 134 12686.98 149.07 55011.00 88888.00 2011-05-14 13:02:17.875 134 12686.98 149.05 55010.97 88888.00 2011-05-14 13:02:18.000 134 12687.00 149.05 55010.95 88888.00 2011-05-14 13:02:18.125 134 12687.00 149.03 55010.97 88888.00 2011-05-14 13:02:18.250 134 12686.95 149.03 55010.97 88888.00 2011-05-14 13:02:18.375 134 12686.98 149.10 55011.00 88888.00 2011-05-14 13:02:18.500 134 12686.98 149.07 55011.00 88888.00 2011-05-14 13:02:18.625 134 12686.95 149.07 55011.00 88888.00 2011-05-14 13:02:18.750 134 12686.95 149.07 55011.00 88888.00 2011-05-14 13:02:18.875 134 12686.92 149.10 55011.03 88888.00 2011-05-14 13:02:19.000 134 12686.95 149.07 55010.97 88888.00 2011-05-14 13:02:19.125 134 12687.00 149.05 55010.97 88888.00 2011-05-14 13:02:19.250 134 12686.95 149.07 55011.03 88888.00 2011-05-14 13:02:19.375 134 12687.00 149.10 55011.00 88888.00 2011-05-14 13:02:19.500 134 12687.00 149.10 55011.00 88888.00 2011-05-14 13:02:19.625 134 12686.98 149.10 55011.00 88888.00 2011-05-14 13:02:19.750 134 12686.95 149.10 55011.00 88888.00 2011-05-14 13:02:19.875 134 12687.00 149.10 55011.00 88888.00 2011-05-14 13:02:20.000 134 12687.05 149.07 55011.00 88888.00 2011-05-14 13:02:20.125 134 12687.02 149.10 55011.03 88888.00 2011-05-14 13:02:20.250 134 12686.95 149.03 55011.00 88888.00 2011-05-14 13:02:20.375 134 12686.92 149.03 55010.97 88888.00 2011-05-14 13:02:20.500 134 12686.98 149.07 55010.97 88888.00 2011-05-14 13:02:20.625 134 12687.08 149.10 55011.00 88888.00 2011-05-14 13:02:20.750 134 12687.10 149.10 55011.00 88888.00 2011-05-14 13:02:20.875 134 12687.08 149.05 55010.97 88888.00 2011-05-14 13:02:21.000 134 12687.05 149.07 55010.97 88888.00 2011-05-14 13:02:21.125 134 12687.00 149.12 55011.03 88888.00 2011-05-14 13:02:21.250 134 12687.02 149.10 55011.03 88888.00 2011-05-14 13:02:21.375 134 12687.02 149.10 55011.00 88888.00 2011-05-14 13:02:21.500 134 12687.00 149.10 55011.00 88888.00 2011-05-14 13:02:21.625 134 12686.98 149.10 55011.03 88888.00 2011-05-14 13:02:21.750 134 12686.98 149.10 55011.03 88888.00 2011-05-14 13:02:21.875 134 12686.92 149.05 55011.00 88888.00 2011-05-14 13:02:22.000 134 12686.95 149.05 55010.97 88888.00 2011-05-14 13:02:22.125 134 12686.95 149.05 55010.97 88888.00 2011-05-14 13:02:22.250 134 12686.95 149.07 55010.97 88888.00 2011-05-14 13:02:22.375 134 12687.00 149.10 55010.97 88888.00 2011-05-14 13:02:22.500 134 12687.08 149.05 55010.95 88888.00 2011-05-14 13:02:22.625 134 12687.10 149.07 55010.97 88888.00 2011-05-14 13:02:22.750 134 12687.02 149.05 55010.97 88888.00 2011-05-14 13:02:22.875 134 12687.00 149.03 55011.00 88888.00 2011-05-14 13:02:23.000 134 12687.05 149.07 55011.00 88888.00 2011-05-14 13:02:23.125 134 12687.02 149.10 55011.00 88888.00 2011-05-14 13:02:23.250 134 12686.98 149.07 55011.00 88888.00 2011-05-14 13:02:23.375 134 12686.98 149.07 55011.00 88888.00 2011-05-14 13:02:23.500 134 12687.00 149.05 55011.03 88888.00 2011-05-14 13:02:23.625 134 12687.02 149.05 55010.97 88888.00 2011-05-14 13:02:23.750 134 12687.02 149.07 55011.00 88888.00 2011-05-14 13:02:23.875 134 12687.10 149.15 55011.03 88888.00 2011-05-14 13:02:24.000 134 12687.10 149.15 55011.00 88888.00 2011-05-14 13:02:24.125 134 12687.00 149.05 55011.03 88888.00 2011-05-14 13:02:24.250 134 12686.92 149.03 55011.00 88888.00 2011-05-14 13:02:24.375 134 12686.98 149.07 55010.97 88888.00 2011-05-14 13:02:24.500 134 12687.02 149.10 55011.00 88888.00 2011-05-14 13:02:24.625 134 12687.05 149.12 55011.00 88888.00 2011-05-14 13:02:24.750 134 12687.00 149.12 55011.00 88888.00 2011-05-14 13:02:24.875 134 12686.95 149.07 55010.97 88888.00 2011-05-14 13:02:25.000 134 12686.95 149.10 55010.95 88888.00 2011-05-14 13:02:25.125 134 12686.98 149.12 55011.00 88888.00 2011-05-14 13:02:25.250 134 12686.98 149.15 55011.00 88888.00 2011-05-14 13:02:25.375 134 12687.00 149.20 55011.00 88888.00 2011-05-14 13:02:25.500 134 12687.05 149.15 55011.00 88888.00 2011-05-14 13:02:25.625 134 12687.00 149.10 55011.00 88888.00 2011-05-14 13:02:25.750 134 12686.95 149.12 55010.97 88888.00 2011-05-14 13:02:25.875 134 12686.92 149.12 55010.97 88888.00 2011-05-14 13:02:26.000 134 12686.98 149.15 55010.97 88888.00 2011-05-14 13:02:26.125 134 12687.05 149.18 55011.00 88888.00 2011-05-14 13:02:26.250 134 12687.00 149.12 55010.97 88888.00 2011-05-14 13:02:26.375 134 12687.00 149.18 55010.97 88888.00 2011-05-14 13:02:26.500 134 12687.02 149.15 55011.00 88888.00 2011-05-14 13:02:26.625 134 12686.98 149.18 55011.00 88888.00 2011-05-14 13:02:26.750 134 12686.95 149.18 55010.97 88888.00 2011-05-14 13:02:26.875 134 12686.95 149.18 55010.97 88888.00 2011-05-14 13:02:27.000 134 12686.95 149.15 55010.95 88888.00 2011-05-14 13:02:27.125 134 12686.98 149.15 55010.97 88888.00 2011-05-14 13:02:27.250 134 12686.95 149.15 55011.00 88888.00 2011-05-14 13:02:27.375 134 12686.98 149.15 55011.00 88888.00 2011-05-14 13:02:27.500 134 12687.02 149.18 55011.00 88888.00 2011-05-14 13:02:27.625 134 12687.08 149.18 55011.03 88888.00 2011-05-14 13:02:27.750 134 12687.08 149.18 55010.97 88888.00 2011-05-14 13:02:27.875 134 12687.05 149.18 55011.00 88888.00 2011-05-14 13:02:28.000 134 12687.00 149.22 55011.00 88888.00 2011-05-14 13:02:28.125 134 12686.92 149.25 55011.00 88888.00 2011-05-14 13:02:28.250 134 12686.88 149.18 55010.97 88888.00 2011-05-14 13:02:28.375 134 12686.95 149.18 55010.97 88888.00 2011-05-14 13:02:28.500 134 12686.98 149.18 55010.97 88888.00 2011-05-14 13:02:28.625 134 12686.98 149.20 55010.95 88888.00 2011-05-14 13:02:28.750 134 12686.95 149.18 55010.97 88888.00 2011-05-14 13:02:28.875 134 12686.98 149.20 55011.00 88888.00 2011-05-14 13:02:29.000 134 12686.92 149.18 55011.00 88888.00 2011-05-14 13:02:29.125 134 12686.95 149.25 55011.00 88888.00 2011-05-14 13:02:29.250 134 12686.95 149.22 55011.00 88888.00 2011-05-14 13:02:29.375 134 12687.00 149.20 55011.00 88888.00 2011-05-14 13:02:29.500 134 12687.02 149.20 55011.00 88888.00 2011-05-14 13:02:29.625 134 12687.00 149.20 55010.97 88888.00 2011-05-14 13:02:29.750 134 12686.95 149.18 55010.95 88888.00 2011-05-14 13:02:29.875 134 12686.98 149.22 55010.97 88888.00 2011-05-14 13:02:30.000 134 12687.02 149.28 55010.97 88888.00 2011-05-14 13:02:30.125 134 12687.02 149.22 55010.97 88888.00 2011-05-14 13:02:30.250 134 12687.00 149.20 55010.97 88888.00 2011-05-14 13:02:30.375 134 12687.00 149.25 55010.97 88888.00 2011-05-14 13:02:30.500 134 12686.95 149.22 55010.97 88888.00 2011-05-14 13:02:30.625 134 12687.05 149.22 55010.97 88888.00 2011-05-14 13:02:30.750 134 12687.08 149.22 55010.97 88888.00 2011-05-14 13:02:30.875 134 12687.00 149.20 55010.95 88888.00 2011-05-14 13:02:31.000 134 12687.05 149.20 55010.95 88888.00 2011-05-14 13:02:31.125 134 12687.10 149.28 55010.97 88888.00 2011-05-14 13:02:31.250 134 12687.08 149.25 55011.00 88888.00 2011-05-14 13:02:31.375 134 12687.05 149.28 55011.00 88888.00 2011-05-14 13:02:31.500 134 12686.98 149.22 55011.00 88888.00 2011-05-14 13:02:31.625 134 12686.85 149.22 55011.00 88888.00 2011-05-14 13:02:31.750 134 12686.88 149.25 55010.97 88888.00 2011-05-14 13:02:31.875 134 12686.95 149.25 55011.00 88888.00 2011-05-14 13:02:32.000 134 12687.00 149.28 55011.03 88888.00 2011-05-14 13:02:32.125 134 12687.00 149.25 55011.00 88888.00 2011-05-14 13:02:32.250 134 12686.95 149.20 55010.97 88888.00 2011-05-14 13:02:32.375 134 12686.98 149.25 55011.00 88888.00 2011-05-14 13:02:32.500 134 12686.98 149.28 55011.00 88888.00 2011-05-14 13:02:32.625 134 12687.02 149.28 55011.00 88888.00 2011-05-14 13:02:32.750 134 12687.05 149.25 55010.97 88888.00 2011-05-14 13:02:32.875 134 12687.05 149.22 55010.95 88888.00 2011-05-14 13:02:33.000 134 12687.08 149.22 55010.95 88888.00 2011-05-14 13:02:33.125 134 12687.05 149.25 55010.95 88888.00 2011-05-14 13:02:33.250 134 12687.02 149.25 55010.97 88888.00 2011-05-14 13:02:33.375 134 12687.05 149.28 55010.97 88888.00 2011-05-14 13:02:33.500 134 12687.08 149.28 55010.95 88888.00 2011-05-14 13:02:33.625 134 12687.05 149.30 55010.95 88888.00 2011-05-14 13:02:33.750 134 12687.02 149.30 55010.95 88888.00 2011-05-14 13:02:33.875 134 12687.00 149.30 55010.97 88888.00 2011-05-14 13:02:34.000 134 12687.00 149.30 55010.95 88888.00 2011-05-14 13:02:34.125 134 12687.00 149.30 55010.95 88888.00 2011-05-14 13:02:34.250 134 12686.92 149.22 55010.93 88888.00 2011-05-14 13:02:34.375 134 12686.95 149.25 55010.93 88888.00 2011-05-14 13:02:34.500 134 12687.00 149.28 55010.95 88888.00 2011-05-14 13:02:34.625 134 12686.98 149.25 55010.97 88888.00 2011-05-14 13:02:34.750 134 12686.98 149.28 55010.97 88888.00 2011-05-14 13:02:34.875 134 12686.98 149.28 55010.95 88888.00 2011-05-14 13:02:35.000 134 12686.95 149.25 55010.93 88888.00 2011-05-14 13:02:35.125 134 12686.95 149.25 55010.95 88888.00 2011-05-14 13:02:35.250 134 12686.90 149.25 55010.95 88888.00 2011-05-14 13:02:35.375 134 12686.98 149.28 55010.95 88888.00 2011-05-14 13:02:35.500 134 12686.95 149.30 55010.95 88888.00 2011-05-14 13:02:35.625 134 12686.90 149.30 55010.95 88888.00 2011-05-14 13:02:35.750 134 12686.90 149.30 55010.97 88888.00 2011-05-14 13:02:35.875 134 12686.95 149.35 55010.95 88888.00 2011-05-14 13:02:36.000 134 12687.00 149.32 55010.90 88888.00 2011-05-14 13:02:36.125 134 12687.02 149.32 55010.95 88888.00 2011-05-14 13:02:36.250 134 12686.95 149.32 55010.97 88888.00 2011-05-14 13:02:36.375 134 12686.88 149.32 55010.97 88888.00 2011-05-14 13:02:36.500 134 12686.90 149.32 55010.95 88888.00 2011-05-14 13:02:36.625 134 12686.95 149.32 55010.95 88888.00 2011-05-14 13:02:36.750 134 12686.90 149.30 55010.95 88888.00 2011-05-14 13:02:36.875 134 12686.90 149.32 55010.97 88888.00 2011-05-14 13:02:37.000 134 12686.92 149.32 55010.97 88888.00 2011-05-14 13:02:37.125 134 12686.90 149.30 55010.97 88888.00 2011-05-14 13:02:37.250 134 12686.90 149.30 55010.95 88888.00 2011-05-14 13:02:37.375 134 12686.98 149.32 55010.93 88888.00 2011-05-14 13:02:37.500 134 12687.05 149.30 55010.93 88888.00 2011-05-14 13:02:37.625 134 12686.98 149.32 55010.97 88888.00 2011-05-14 13:02:37.750 134 12687.00 149.32 55011.00 88888.00 2011-05-14 13:02:37.875 134 12687.02 149.32 55010.97 88888.00 2011-05-14 13:02:38.000 134 12687.05 149.32 55010.93 88888.00 2011-05-14 13:02:38.125 134 12687.02 149.32 55010.95 88888.00 2011-05-14 13:02:38.250 134 12686.90 149.35 55010.95 88888.00 2011-05-14 13:02:38.375 134 12686.88 149.32 55010.95 88888.00 2011-05-14 13:02:38.500 134 12686.90 149.32 55010.97 88888.00 2011-05-14 13:02:38.625 134 12686.90 149.30 55010.97 88888.00 2011-05-14 13:02:38.750 134 12686.88 149.32 55010.97 88888.00 2011-05-14 13:02:38.875 134 12686.95 149.32 55011.00 88888.00 2011-05-14 13:02:39.000 134 12686.98 149.32 55011.03 88888.00 2011-05-14 13:02:39.125 134 12686.83 149.30 55010.97 88888.00 2011-05-14 13:02:39.250 134 12686.80 149.25 55010.97 88888.00 2011-05-14 13:02:39.375 134 12686.85 149.28 55010.97 88888.00 2011-05-14 13:02:39.500 134 12686.88 149.30 55010.95 88888.00 2011-05-14 13:02:39.625 134 12686.90 149.30 55010.97 88888.00 2011-05-14 13:02:39.750 134 12686.95 149.32 55011.00 88888.00 2011-05-14 13:02:39.875 134 12686.98 149.32 55011.00 88888.00 2011-05-14 13:02:40.000 134 12687.02 149.35 55010.97 88888.00 2011-05-14 13:02:40.125 134 12686.92 149.32 55010.95 88888.00 2011-05-14 13:02:40.250 134 12686.88 149.30 55011.00 88888.00 2011-05-14 13:02:40.375 134 12686.95 149.35 55011.00 88888.00 2011-05-14 13:02:40.500 134 12686.98 149.38 55011.03 88888.00 2011-05-14 13:02:40.625 134 12686.92 149.32 55011.00 88888.00 2011-05-14 13:02:40.750 134 12686.92 149.32 55011.03 88888.00 2011-05-14 13:02:40.875 134 12686.95 149.32 55011.00 88888.00 2011-05-14 13:02:41.000 134 12686.95 149.32 55011.00 88888.00 2011-05-14 13:02:41.125 134 12686.98 149.35 55011.00 88888.00 2011-05-14 13:02:41.250 134 12686.90 149.22 55010.95 88888.00 2011-05-14 13:02:41.375 134 12686.90 149.25 55010.97 88888.00 2011-05-14 13:02:41.500 134 12686.90 149.30 55010.97 88888.00 2011-05-14 13:02:41.625 134 12686.92 149.32 55011.00 88888.00 2011-05-14 13:02:41.750 134 12686.95 149.32 55011.00 88888.00 2011-05-14 13:02:41.875 134 12686.95 149.35 55011.00 88888.00 2011-05-14 13:02:42.000 134 12687.02 149.38 55011.00 88888.00 2011-05-14 13:02:42.125 134 12687.00 149.38 55011.03 88888.00 2011-05-14 13:02:42.250 134 12686.95 149.35 55011.03 88888.00 2011-05-14 13:02:42.375 134 12687.02 149.30 55011.00 88888.00 2011-05-14 13:02:42.500 134 12687.05 149.28 55010.97 88888.00 2011-05-14 13:02:42.625 134 12687.05 149.30 55011.03 88888.00 2011-05-14 13:02:42.750 134 12687.05 149.32 55011.03 88888.00 2011-05-14 13:02:42.875 134 12687.02 149.35 55011.00 88888.00 2011-05-14 13:02:43.000 134 12686.98 149.32 55010.97 88888.00 2011-05-14 13:02:43.125 134 12686.95 149.35 55010.97 88888.00 2011-05-14 13:02:43.250 134 12686.95 149.35 55011.00 88888.00 2011-05-14 13:02:43.375 134 12686.98 149.38 55011.03 88888.00 2011-05-14 13:02:43.500 134 12686.98 149.32 55011.03 88888.00 2011-05-14 13:02:43.625 134 12687.02 149.35 55011.00 88888.00 2011-05-14 13:02:43.750 134 12687.02 149.32 55010.97 88888.00 2011-05-14 13:02:43.875 134 12687.05 149.32 55010.95 88888.00 2011-05-14 13:02:44.000 134 12687.05 149.35 55010.95 88888.00 2011-05-14 13:02:44.125 134 12687.02 149.32 55010.97 88888.00 2011-05-14 13:02:44.250 134 12687.00 149.35 55010.97 88888.00 2011-05-14 13:02:44.375 134 12687.00 149.40 55010.97 88888.00 2011-05-14 13:02:44.500 134 12687.02 149.38 55011.00 88888.00 2011-05-14 13:02:44.625 134 12687.02 149.32 55011.00 88888.00 2011-05-14 13:02:44.750 134 12687.00 149.30 55010.97 88888.00 2011-05-14 13:02:44.875 134 12687.00 149.32 55010.95 88888.00 2011-05-14 13:02:45.000 134 12687.02 149.32 55010.95 88888.00 2011-05-14 13:02:45.125 134 12687.02 149.32 55010.95 88888.00 2011-05-14 13:02:45.250 134 12686.98 149.30 55010.93 88888.00 2011-05-14 13:02:45.375 134 12687.02 149.32 55010.97 88888.00 2011-05-14 13:02:45.500 134 12687.12 149.35 55010.97 88888.00 2011-05-14 13:02:45.625 134 12687.17 149.32 55010.97 88888.00 2011-05-14 13:02:45.750 134 12687.12 149.32 55010.97 88888.00 2011-05-14 13:02:45.875 134 12687.12 149.32 55010.97 88888.00 2011-05-14 13:02:46.000 134 12687.10 149.32 55010.97 88888.00 2011-05-14 13:02:46.125 134 12687.00 149.32 55010.97 88888.00 2011-05-14 13:02:46.250 134 12686.98 149.32 55011.03 88888.00 2011-05-14 13:02:46.375 134 12687.02 149.38 55011.00 88888.00 2011-05-14 13:02:46.500 134 12687.05 149.38 55011.00 88888.00 2011-05-14 13:02:46.625 134 12687.02 149.35 55010.97 88888.00 2011-05-14 13:02:46.750 134 12686.98 149.30 55010.97 88888.00 2011-05-14 13:02:46.875 134 12686.92 149.35 55011.00 88888.00 2011-05-14 13:02:47.000 134 12686.98 149.40 55011.00 88888.00 2011-05-14 13:02:47.125 134 12687.05 149.40 55011.03 88888.00 2011-05-14 13:02:47.250 134 12687.02 149.32 55011.03 88888.00 2011-05-14 13:02:47.375 134 12687.00 149.38 55011.00 88888.00 2011-05-14 13:02:47.500 134 12687.05 149.35 55010.97 88888.00 2011-05-14 13:02:47.625 134 12687.10 149.35 55010.97 88888.00 2011-05-14 13:02:47.750 134 12687.05 149.32 55010.95 88888.00 2011-05-14 13:02:47.875 134 12686.95 149.32 55010.93 88888.00 2011-05-14 13:02:48.000 134 12686.98 149.32 55010.93 88888.00 2011-05-14 13:02:48.125 134 12687.05 149.35 55010.97 88888.00 2011-05-14 13:02:48.250 134 12687.00 149.30 55011.00 88888.00 2011-05-14 13:02:48.375 134 12686.98 149.32 55010.97 88888.00 2011-05-14 13:02:48.500 134 12686.90 149.30 55010.95 88888.00 2011-05-14 13:02:48.625 134 12686.90 149.35 55010.97 88888.00 2011-05-14 13:02:48.750 134 12686.90 149.35 55010.97 88888.00 2011-05-14 13:02:48.875 134 12686.95 149.32 55010.97 88888.00 2011-05-14 13:02:49.000 134 12687.00 149.32 55010.97 88888.00 2011-05-14 13:02:49.125 134 12687.08 149.35 55011.00 88888.00 2011-05-14 13:02:49.250 134 12687.00 149.32 55010.95 88888.00 2011-05-14 13:02:49.375 134 12687.00 149.35 55010.97 88888.00 2011-05-14 13:02:49.500 134 12687.05 149.38 55011.00 88888.00 2011-05-14 13:02:49.625 134 12687.05 149.38 55010.97 88888.00 2011-05-14 13:02:49.750 134 12687.05 149.38 55011.00 88888.00 2011-05-14 13:02:49.875 134 12687.05 149.38 55010.97 88888.00 2011-05-14 13:02:50.000 134 12687.05 149.38 55011.00 88888.00 2011-05-14 13:02:50.125 134 12687.02 149.35 55011.00 88888.00 2011-05-14 13:02:50.250 134 12687.00 149.30 55010.97 88888.00 2011-05-14 13:02:50.375 134 12687.02 149.32 55010.97 88888.00 2011-05-14 13:02:50.500 134 12687.00 149.35 55011.00 88888.00 2011-05-14 13:02:50.625 134 12687.00 149.38 55011.00 88888.00 2011-05-14 13:02:50.750 134 12686.98 149.35 55011.00 88888.00 2011-05-14 13:02:50.875 134 12687.00 149.35 55011.00 88888.00 2011-05-14 13:02:51.000 134 12687.08 149.40 55011.03 88888.00 2011-05-14 13:02:51.125 134 12687.08 149.43 55011.05 88888.00 2011-05-14 13:02:51.250 134 12686.98 149.38 55011.00 88888.00 2011-05-14 13:02:51.375 134 12687.00 149.35 55011.00 88888.00 2011-05-14 13:02:51.500 134 12687.08 149.35 55011.00 88888.00 2011-05-14 13:02:51.625 134 12687.15 149.40 55011.00 88888.00 2011-05-14 13:02:51.750 134 12687.12 149.35 55010.97 88888.00 2011-05-14 13:02:51.875 134 12687.05 149.38 55010.97 88888.00 2011-05-14 13:02:52.000 134 12686.92 149.35 55010.95 88888.00 2011-05-14 13:02:52.125 134 12686.95 149.40 55010.97 88888.00 2011-05-14 13:02:52.250 134 12686.98 149.38 55010.97 88888.00 2011-05-14 13:02:52.375 134 12686.98 149.40 55010.97 88888.00 2011-05-14 13:02:52.500 134 12687.02 149.43 55011.03 88888.00 2011-05-14 13:02:52.625 134 12687.05 149.40 55011.03 88888.00 2011-05-14 13:02:52.750 134 12686.95 149.35 55011.00 88888.00 2011-05-14 13:02:52.875 134 12686.95 149.38 55010.97 88888.00 2011-05-14 13:02:53.000 134 12687.00 149.43 55010.97 88888.00 2011-05-14 13:02:53.125 134 12687.08 149.40 55010.97 88888.00 2011-05-14 13:02:53.250 134 12686.98 149.35 55010.97 88888.00 2011-05-14 13:02:53.375 134 12686.98 149.38 55010.97 88888.00 2011-05-14 13:02:53.500 134 12686.98 149.38 55010.97 88888.00 2011-05-14 13:02:53.625 134 12687.02 149.35 55010.97 88888.00 2011-05-14 13:02:53.750 134 12687.05 149.40 55010.95 88888.00 2011-05-14 13:02:53.875 134 12687.10 149.38 55010.97 88888.00 2011-05-14 13:02:54.000 134 12687.02 149.38 55010.95 88888.00 2011-05-14 13:02:54.125 134 12687.05 149.35 55011.00 88888.00 2011-05-14 13:02:54.250 134 12687.05 149.32 55011.00 88888.00 2011-05-14 13:02:54.375 134 12687.05 149.38 55011.00 88888.00 2011-05-14 13:02:54.500 134 12687.05 149.38 55011.00 88888.00 2011-05-14 13:02:54.625 134 12687.10 149.43 55011.00 88888.00 2011-05-14 13:02:54.750 134 12687.05 149.40 55010.97 88888.00 2011-05-14 13:02:54.875 134 12687.00 149.38 55010.97 88888.00 2011-05-14 13:02:55.000 134 12687.00 149.38 55010.95 88888.00 2011-05-14 13:02:55.125 134 12687.05 149.38 55010.97 88888.00 2011-05-14 13:02:55.250 134 12687.08 149.38 55011.03 88888.00 2011-05-14 13:02:55.375 134 12687.08 149.38 55011.03 88888.00 2011-05-14 13:02:55.500 134 12687.02 149.38 55011.00 88888.00 2011-05-14 13:02:55.625 134 12686.98 149.30 55011.00 88888.00 2011-05-14 13:02:55.750 134 12687.02 149.35 55010.95 88888.00 2011-05-14 13:02:55.875 134 12687.02 149.32 55010.97 88888.00 2011-05-14 13:02:56.000 134 12687.02 149.30 55010.97 88888.00 2011-05-14 13:02:56.125 134 12687.08 149.35 55011.00 88888.00 2011-05-14 13:02:56.250 134 12687.02 149.35 55011.00 88888.00 2011-05-14 13:02:56.375 134 12687.02 149.35 55010.97 88888.00 2011-05-14 13:02:56.500 134 12687.02 149.35 55010.97 88888.00 2011-05-14 13:02:56.625 134 12687.08 149.38 55010.97 88888.00 2011-05-14 13:02:56.750 134 12687.15 149.38 55011.00 88888.00 2011-05-14 13:02:56.875 134 12687.20 149.38 55010.97 88888.00 2011-05-14 13:02:57.000 134 12687.17 149.38 55010.95 88888.00 2011-05-14 13:02:57.125 134 12687.15 149.40 55010.97 88888.00 2011-05-14 13:02:57.250 134 12687.15 149.40 55010.97 88888.00 2011-05-14 13:02:57.375 134 12687.12 149.38 55010.95 88888.00 2011-05-14 13:02:57.500 134 12687.08 149.30 55010.95 88888.00 2011-05-14 13:02:57.625 134 12687.08 149.40 55010.97 88888.00 2011-05-14 13:02:57.750 134 12687.05 149.47 55011.03 88888.00 2011-05-14 13:02:57.875 134 12687.05 149.47 55011.03 88888.00 2011-05-14 13:02:58.000 134 12687.05 149.43 55011.00 88888.00 2011-05-14 13:02:58.125 134 12687.08 149.38 55011.00 88888.00 2011-05-14 13:02:58.250 134 12687.10 149.38 55010.97 88888.00 2011-05-14 13:02:58.375 134 12687.15 149.38 55011.00 88888.00 2011-05-14 13:02:58.500 134 12687.12 149.38 55010.97 88888.00 2011-05-14 13:02:58.625 134 12687.08 149.35 55010.97 88888.00 2011-05-14 13:02:58.750 134 12687.10 149.40 55011.03 88888.00 2011-05-14 13:02:58.875 134 12687.12 149.40 55011.05 88888.00 2011-05-14 13:02:59.000 134 12687.12 149.40 55011.03 88888.00 2011-05-14 13:02:59.125 134 12687.10 149.35 55011.03 88888.00 2011-05-14 13:02:59.250 134 12687.12 149.38 55011.03 88888.00 2011-05-14 13:02:59.375 134 12687.12 149.40 55011.03 88888.00 2011-05-14 13:02:59.500 134 12687.08 149.40 55011.03 88888.00 2011-05-14 13:02:59.625 134 12687.02 149.43 55011.03 88888.00 2011-05-14 13:02:59.750 134 12687.08 149.43 55011.03 88888.00 2011-05-14 13:02:59.875 134 12687.05 149.45 55011.03 88888.00 2011-05-14 13:03:00.000 134 12687.08 149.43 55011.03 88888.00 2011-05-14 13:03:00.125 134 12687.10 149.43 55011.05 88888.00 2011-05-14 13:03:00.250 134 12687.12 149.40 55011.05 88888.00 2011-05-14 13:03:00.375 134 12687.17 149.40 55011.05 88888.00 2011-05-14 13:03:00.500 134 12687.15 149.40 55011.05 88888.00 2011-05-14 13:03:00.625 134 12687.12 149.40 55011.07 88888.00 2011-05-14 13:03:00.750 134 12687.08 149.43 55011.07 88888.00 2011-05-14 13:03:00.875 134 12687.08 149.45 55011.05 88888.00 2011-05-14 13:03:01.000 134 12687.10 149.43 55011.05 88888.00 2011-05-14 13:03:01.125 134 12687.12 149.38 55011.07 88888.00 2011-05-14 13:03:01.250 134 12687.15 149.40 55011.10 88888.00 2011-05-14 13:03:01.375 134 12687.17 149.43 55011.12 88888.00 2011-05-14 13:03:01.500 134 12687.17 149.40 55011.07 88888.00 2011-05-14 13:03:01.625 134 12687.12 149.38 55011.07 88888.00 2011-05-14 13:03:01.750 134 12687.10 149.40 55011.07 88888.00 2011-05-14 13:03:01.875 134 12687.15 149.43 55011.07 88888.00 2011-05-14 13:03:02.000 134 12687.20 149.45 55011.12 88888.00 2011-05-14 13:03:02.125 134 12687.17 149.40 55011.12 88888.00 2011-05-14 13:03:02.250 134 12687.15 149.40 55011.10 88888.00 2011-05-14 13:03:02.375 134 12687.20 149.43 55011.10 88888.00 2011-05-14 13:03:02.500 134 12687.23 149.45 55011.07 88888.00 2011-05-14 13:03:02.625 134 12687.15 149.43 55011.05 88888.00 2011-05-14 13:03:02.750 134 12687.15 149.40 55011.05 88888.00 2011-05-14 13:03:02.875 134 12687.15 149.40 55011.07 88888.00 2011-05-14 13:03:03.000 134 12687.15 149.38 55011.07 88888.00 2011-05-14 13:03:03.125 134 12687.20 149.40 55011.05 88888.00 2011-05-14 13:03:03.250 134 12687.25 149.45 55011.05 88888.00 2011-05-14 13:03:03.375 134 12687.25 149.47 55011.07 88888.00 2011-05-14 13:03:03.500 134 12687.15 149.47 55011.12 88888.00 2011-05-14 13:03:03.625 134 12687.15 149.43 55011.12 88888.00 2011-05-14 13:03:03.750 134 12687.15 149.38 55011.10 88888.00 2011-05-14 13:03:03.875 134 12687.15 149.43 55011.12 88888.00 2011-05-14 13:03:04.000 134 12687.17 149.43 55011.10 88888.00 2011-05-14 13:03:04.125 134 12687.15 149.38 55011.10 88888.00 2011-05-14 13:03:04.250 134 12687.15 149.38 55011.07 88888.00 2011-05-14 13:03:04.375 134 12687.17 149.38 55011.10 88888.00 2011-05-14 13:03:04.500 134 12687.15 149.40 55011.10 88888.00 2011-05-14 13:03:04.625 134 12687.12 149.45 55011.10 88888.00 2011-05-14 13:03:04.750 134 12687.12 149.45 55011.10 88888.00 2011-05-14 13:03:04.875 134 12687.12 149.40 55011.07 88888.00 2011-05-14 13:03:05.000 134 12687.10 149.40 55011.05 88888.00 2011-05-14 13:03:05.125 134 12687.08 149.40 55011.07 88888.00 2011-05-14 13:03:05.250 134 12687.10 149.45 55011.07 88888.00 2011-05-14 13:03:05.375 134 12687.17 149.45 55011.07 88888.00 2011-05-14 13:03:05.500 134 12687.20 149.43 55011.05 88888.00 2011-05-14 13:03:05.625 134 12687.17 149.43 55011.05 88888.00 2011-05-14 13:03:05.750 134 12687.17 149.43 55011.05 88888.00 2011-05-14 13:03:05.875 134 12687.12 149.38 55011.05 88888.00 2011-05-14 13:03:06.000 134 12687.12 149.35 55011.03 88888.00 2011-05-14 13:03:06.125 134 12687.20 149.38 55011.05 88888.00 2011-05-14 13:03:06.250 134 12687.20 149.43 55011.07 88888.00 2011-05-14 13:03:06.375 134 12687.17 149.43 55011.07 88888.00 2011-05-14 13:03:06.500 134 12687.17 149.40 55011.03 88888.00 2011-05-14 13:03:06.625 134 12687.17 149.35 55011.05 88888.00 2011-05-14 13:03:06.750 134 12687.25 149.40 55011.05 88888.00 2011-05-14 13:03:06.875 134 12687.30 149.43 55011.10 88888.00 2011-05-14 13:03:07.000 134 12687.30 149.45 55011.05 88888.00 2011-05-14 13:03:07.125 134 12687.27 149.45 55011.05 88888.00 2011-05-14 13:03:07.250 134 12687.27 149.43 55011.07 88888.00 2011-05-14 13:03:07.375 134 12687.23 149.43 55011.07 88888.00 2011-05-14 13:03:07.500 134 12687.20 149.38 55011.07 88888.00 2011-05-14 13:03:07.625 134 12687.15 149.40 55011.07 88888.00 2011-05-14 13:03:07.750 134 12687.20 149.43 55011.07 88888.00 2011-05-14 13:03:07.875 134 12687.17 149.43 55011.05 88888.00 2011-05-14 13:03:08.000 134 12687.20 149.43 55011.03 88888.00 2011-05-14 13:03:08.125 134 12687.17 149.43 55011.07 88888.00 2011-05-14 13:03:08.250 134 12687.10 149.43 55011.10 88888.00 2011-05-14 13:03:08.375 134 12687.15 149.43 55011.10 88888.00 2011-05-14 13:03:08.500 134 12687.17 149.43 55011.10 88888.00 2011-05-14 13:03:08.625 134 12687.23 149.43 55011.10 88888.00 2011-05-14 13:03:08.750 134 12687.17 149.45 55011.07 88888.00 2011-05-14 13:03:08.875 134 12687.10 149.43 55011.05 88888.00 2011-05-14 13:03:09.000 134 12687.10 149.45 55011.05 88888.00 2011-05-14 13:03:09.125 134 12687.15 149.43 55011.07 88888.00 2011-05-14 13:03:09.250 134 12687.12 149.40 55011.05 88888.00 2011-05-14 13:03:09.375 134 12687.15 149.43 55011.05 88888.00 2011-05-14 13:03:09.500 134 12687.23 149.43 55011.05 88888.00 2011-05-14 13:03:09.625 134 12687.25 149.45 55011.05 88888.00 2011-05-14 13:03:09.750 134 12687.25 149.45 55011.07 88888.00 2011-05-14 13:03:09.875 134 12687.23 149.45 55011.05 88888.00 2011-05-14 13:03:10.000 134 12687.25 149.45 55011.00 88888.00 2011-05-14 13:03:10.125 134 12687.25 149.43 55011.00 88888.00 2011-05-14 13:03:10.250 134 12687.25 149.35 55011.00 88888.00 2011-05-14 13:03:10.375 134 12687.23 149.43 55011.03 88888.00 2011-05-14 13:03:10.500 134 12687.20 149.43 55011.05 88888.00 2011-05-14 13:03:10.625 134 12687.17 149.43 55011.03 88888.00 2011-05-14 13:03:10.750 134 12687.20 149.45 55011.05 88888.00 2011-05-14 13:03:10.875 134 12687.17 149.45 55011.03 88888.00 2011-05-14 13:03:11.000 134 12687.17 149.43 55011.00 88888.00 2011-05-14 13:03:11.125 134 12687.20 149.43 55011.05 88888.00 2011-05-14 13:03:11.250 134 12687.25 149.47 55011.05 88888.00 2011-05-14 13:03:11.375 134 12687.25 149.45 55011.03 88888.00 2011-05-14 13:03:11.500 134 12687.23 149.43 55011.03 88888.00 2011-05-14 13:03:11.625 134 12687.25 149.43 55011.00 88888.00 2011-05-14 13:03:11.750 134 12687.33 149.45 55011.03 88888.00 2011-05-14 13:03:11.875 134 12687.30 149.43 55011.05 88888.00 2011-05-14 13:03:12.000 134 12687.25 149.45 55011.00 88888.00 2011-05-14 13:03:12.125 134 12687.25 149.43 55011.00 88888.00 2011-05-14 13:03:12.250 134 12687.30 149.40 55011.00 88888.00 2011-05-14 13:03:12.375 134 12687.33 149.43 55011.05 88888.00 2011-05-14 13:03:12.500 134 12687.30 149.45 55011.07 88888.00 2011-05-14 13:03:12.625 134 12687.27 149.45 55011.03 88888.00 2011-05-14 13:03:12.750 134 12687.30 149.47 55011.05 88888.00 2011-05-14 13:03:12.875 134 12687.35 149.45 55011.05 88888.00 2011-05-14 13:03:13.000 134 12687.38 149.43 55011.03 88888.00 2011-05-14 13:03:13.125 134 12687.38 149.43 55011.00 88888.00 2011-05-14 13:03:13.250 134 12687.35 149.40 55011.03 88888.00 2011-05-14 13:03:13.375 134 12687.33 149.43 55011.05 88888.00 2011-05-14 13:03:13.500 134 12687.25 149.43 55011.07 88888.00 2011-05-14 13:03:13.625 134 12687.23 149.45 55011.05 88888.00 2011-05-14 13:03:13.750 134 12687.23 149.43 55011.03 88888.00 2011-05-14 13:03:13.875 134 12687.27 149.43 55011.03 88888.00 2011-05-14 13:03:14.000 134 12687.25 149.45 55011.05 88888.00 2011-05-14 13:03:14.125 134 12687.23 149.43 55011.10 88888.00 2011-05-14 13:03:14.250 134 12687.23 149.45 55011.10 88888.00 2011-05-14 13:03:14.375 134 12687.25 149.45 55011.07 88888.00 2011-05-14 13:03:14.500 134 12687.23 149.47 55011.07 88888.00 2011-05-14 13:03:14.625 134 12687.20 149.43 55011.07 88888.00 2011-05-14 13:03:14.750 134 12687.20 149.43 55011.12 88888.00 2011-05-14 13:03:14.875 134 12687.23 149.45 55011.15 88888.00 2011-05-14 13:03:15.000 134 12687.27 149.45 55011.15 88888.00 2011-05-14 13:03:15.125 134 12687.25 149.40 55011.07 88888.00 2011-05-14 13:03:15.250 134 12687.27 149.43 55011.10 88888.00 2011-05-14 13:03:15.375 134 12687.27 149.47 55011.07 88888.00 2011-05-14 13:03:15.500 134 12687.27 149.50 55011.07 88888.00 2011-05-14 13:03:15.625 134 12687.27 149.45 55011.07 88888.00 2011-05-14 13:03:15.750 134 12687.23 149.43 55011.07 88888.00 2011-05-14 13:03:15.875 134 12687.23 149.45 55011.10 88888.00 2011-05-14 13:03:16.000 134 12687.25 149.43 55011.07 88888.00 2011-05-14 13:03:16.125 134 12687.23 149.43 55011.07 88888.00 2011-05-14 13:03:16.250 134 12687.20 149.43 55011.12 88888.00 2011-05-14 13:03:16.375 134 12687.25 149.43 55011.12 88888.00 2011-05-14 13:03:16.500 134 12687.23 149.40 55011.10 88888.00 2011-05-14 13:03:16.625 134 12687.25 149.43 55011.10 88888.00 2011-05-14 13:03:16.750 134 12687.27 149.45 55011.10 88888.00 2011-05-14 13:03:16.875 134 12687.23 149.43 55011.07 88888.00 2011-05-14 13:03:17.000 134 12687.25 149.43 55011.10 88888.00 2011-05-14 13:03:17.125 134 12687.27 149.47 55011.15 88888.00 2011-05-14 13:03:17.250 134 12687.27 149.43 55011.10 88888.00 2011-05-14 13:03:17.375 134 12687.35 149.43 55011.10 88888.00 2011-05-14 13:03:17.500 134 12687.38 149.40 55011.10 88888.00 2011-05-14 13:03:17.625 134 12687.33 149.43 55011.10 88888.00 2011-05-14 13:03:17.750 134 12687.30 149.47 55011.10 88888.00 2011-05-14 13:03:17.875 134 12687.30 149.47 55011.12 88888.00 2011-05-14 13:03:18.000 134 12687.27 149.45 55011.10 88888.00 2011-05-14 13:03:18.125 134 12687.30 149.45 55011.10 88888.00 2011-05-14 13:03:18.250 134 12687.27 149.43 55011.07 88888.00 2011-05-14 13:03:18.375 134 12687.23 149.43 55011.07 88888.00 2011-05-14 13:03:18.500 134 12687.23 149.43 55011.10 88888.00 2011-05-14 13:03:18.625 134 12687.20 149.43 55011.10 88888.00 2011-05-14 13:03:18.750 134 12687.20 149.45 55011.07 88888.00 2011-05-14 13:03:18.875 134 12687.23 149.45 55011.05 88888.00 2011-05-14 13:03:19.000 134 12687.25 149.45 55011.07 88888.00 2011-05-14 13:03:19.125 134 12687.25 149.47 55011.07 88888.00 2011-05-14 13:03:19.250 134 12687.27 149.43 55011.05 88888.00 2011-05-14 13:03:19.375 134 12687.27 149.43 55011.00 88888.00 2011-05-14 13:03:19.500 134 12687.23 149.45 55011.03 88888.00 2011-05-14 13:03:19.625 134 12687.25 149.45 55011.05 88888.00 2011-05-14 13:03:19.750 134 12687.27 149.47 55011.07 88888.00 2011-05-14 13:03:19.875 134 12687.27 149.47 55011.07 88888.00 2011-05-14 13:03:20.000 134 12687.25 149.45 55011.07 88888.00 2011-05-14 13:03:20.125 134 12687.30 149.47 55011.10 88888.00 2011-05-14 13:03:20.250 134 12687.30 149.47 55011.07 88888.00 2011-05-14 13:03:20.375 134 12687.30 149.50 55011.07 88888.00 2011-05-14 13:03:20.500 134 12687.25 149.47 55011.07 88888.00 2011-05-14 13:03:20.625 134 12687.25 149.45 55011.10 88888.00 2011-05-14 13:03:20.750 134 12687.30 149.45 55011.05 88888.00 2011-05-14 13:03:20.875 134 12687.27 149.45 55011.07 88888.00 2011-05-14 13:03:21.000 134 12687.25 149.50 55011.05 88888.00 2011-05-14 13:03:21.125 134 12687.20 149.50 55011.07 88888.00 2011-05-14 13:03:21.250 134 12687.23 149.50 55011.10 88888.00 2011-05-14 13:03:21.375 134 12687.30 149.47 55011.10 88888.00 2011-05-14 13:03:21.500 134 12687.27 149.47 55011.05 88888.00 2011-05-14 13:03:21.625 134 12687.25 149.45 55011.05 88888.00 2011-05-14 13:03:21.750 134 12687.25 149.50 55011.07 88888.00 2011-05-14 13:03:21.875 134 12687.23 149.53 55011.10 88888.00 2011-05-14 13:03:22.000 134 12687.23 149.50 55011.07 88888.00 2011-05-14 13:03:22.125 134 12687.20 149.47 55011.05 88888.00 2011-05-14 13:03:22.250 134 12687.20 149.43 55011.05 88888.00 2011-05-14 13:03:22.375 134 12687.25 149.47 55011.07 88888.00 2011-05-14 13:03:22.500 134 12687.27 149.50 55011.10 88888.00 2011-05-14 13:03:22.625 134 12687.25 149.50 55011.07 88888.00 2011-05-14 13:03:22.750 134 12687.20 149.47 55011.07 88888.00 2011-05-14 13:03:22.875 134 12687.25 149.47 55011.05 88888.00 2011-05-14 13:03:23.000 134 12687.30 149.47 55011.07 88888.00 2011-05-14 13:03:23.125 134 12687.30 149.47 55011.07 88888.00 2011-05-14 13:03:23.250 134 12687.20 149.47 55011.07 88888.00 2011-05-14 13:03:23.375 134 12687.23 149.50 55011.07 88888.00 2011-05-14 13:03:23.500 134 12687.20 149.50 55011.07 88888.00 2011-05-14 13:03:23.625 134 12687.17 149.50 55011.10 88888.00 2011-05-14 13:03:23.750 134 12687.20 149.50 55011.07 88888.00 2011-05-14 13:03:23.875 134 12687.20 149.47 55011.07 88888.00 2011-05-14 13:03:24.000 134 12687.20 149.45 55011.05 88888.00 2011-05-14 13:03:24.125 134 12687.23 149.50 55011.07 88888.00 2011-05-14 13:03:24.250 134 12687.20 149.50 55011.10 88888.00 2011-05-14 13:03:24.375 134 12687.23 149.50 55011.10 88888.00 2011-05-14 13:03:24.500 134 12687.15 149.50 55011.10 88888.00 2011-05-14 13:03:24.625 134 12687.17 149.50 55011.10 88888.00 2011-05-14 13:03:24.750 134 12687.20 149.53 55011.10 88888.00 2011-05-14 13:03:24.875 134 12687.25 149.50 55011.10 88888.00 2011-05-14 13:03:25.000 134 12687.25 149.53 55011.12 88888.00 2011-05-14 13:03:25.125 134 12687.23 149.55 55011.10 88888.00 2011-05-14 13:03:25.250 134 12687.17 149.47 55011.07 88888.00 2011-05-14 13:03:25.375 134 12687.20 149.50 55011.10 88888.00 2011-05-14 13:03:25.500 134 12687.20 149.50 55011.07 88888.00 2011-05-14 13:03:25.625 134 12687.20 149.53 55011.07 88888.00 2011-05-14 13:03:25.750 134 12687.17 149.55 55011.07 88888.00 2011-05-14 13:03:25.875 134 12687.20 149.55 55011.12 88888.00 2011-05-14 13:03:26.000 134 12687.23 149.55 55011.10 88888.00 2011-05-14 13:03:26.125 134 12687.23 149.53 55011.07 88888.00 2011-05-14 13:03:26.250 134 12687.15 149.53 55011.10 88888.00 2011-05-14 13:03:26.375 134 12687.12 149.53 55011.10 88888.00 2011-05-14 13:03:26.500 134 12687.12 149.50 55011.10 88888.00 2011-05-14 13:03:26.625 134 12687.15 149.53 55011.10 88888.00 2011-05-14 13:03:26.750 134 12687.12 149.55 55011.10 88888.00 2011-05-14 13:03:26.875 134 12687.17 149.53 55011.10 88888.00 2011-05-14 13:03:27.000 134 12687.20 149.50 55011.07 88888.00 2011-05-14 13:03:27.125 134 12687.15 149.50 55011.10 88888.00 2011-05-14 13:03:27.250 134 12687.15 149.50 55011.10 88888.00 2011-05-14 13:03:27.375 134 12687.17 149.53 55011.10 88888.00 2011-05-14 13:03:27.500 134 12687.17 149.53 55011.12 88888.00 2011-05-14 13:03:27.625 134 12687.20 149.53 55011.12 88888.00 2011-05-14 13:03:27.750 134 12687.25 149.53 55011.10 88888.00 2011-05-14 13:03:27.875 134 12687.25 149.53 55011.12 88888.00 2011-05-14 13:03:28.000 134 12687.27 149.55 55011.12 88888.00 2011-05-14 13:03:28.125 134 12687.27 149.57 55011.15 88888.00 2011-05-14 13:03:28.250 134 12687.23 149.53 55011.15 88888.00 2011-05-14 13:03:28.375 134 12687.25 149.53 55011.15 88888.00 2011-05-14 13:03:28.500 134 12687.25 149.53 55011.15 88888.00 2011-05-14 13:03:28.625 134 12687.23 149.53 55011.12 88888.00 2011-05-14 13:03:28.750 134 12687.23 149.53 55011.12 88888.00 2011-05-14 13:03:28.875 134 12687.23 149.55 55011.15 88888.00 2011-05-14 13:03:29.000 134 12687.23 149.55 55011.15 88888.00 2011-05-14 13:03:29.125 134 12687.30 149.53 55011.15 88888.00 2011-05-14 13:03:29.250 134 12687.30 149.53 55011.15 88888.00 2011-05-14 13:03:29.375 134 12687.27 149.55 55011.12 88888.00 2011-05-14 13:03:29.500 134 12687.23 149.53 55011.12 88888.00 2011-05-14 13:03:29.625 134 12687.20 149.53 55011.15 88888.00 2011-05-14 13:03:29.750 134 12687.20 149.53 55011.12 88888.00 2011-05-14 13:03:29.875 134 12687.23 149.53 55011.12 88888.00 2011-05-14 13:03:30.000 134 12687.25 149.55 55011.12 88888.00 2011-05-14 13:03:30.125 134 12687.23 149.57 55011.12 88888.00 2011-05-14 13:03:30.250 134 12687.20 149.53 55011.12 88888.00 2011-05-14 13:03:30.375 134 12687.20 149.53 55011.12 88888.00 2011-05-14 13:03:30.500 134 12687.23 149.55 55011.15 88888.00 2011-05-14 13:03:30.625 134 12687.27 149.55 55011.15 88888.00 2011-05-14 13:03:30.750 134 12687.25 149.55 55011.10 88888.00 2011-05-14 13:03:30.875 134 12687.20 149.55 55011.10 88888.00 2011-05-14 13:03:31.000 134 12687.20 149.53 55011.12 88888.00 2011-05-14 13:03:31.125 134 12687.23 149.53 55011.12 88888.00 2011-05-14 13:03:31.250 134 12687.25 149.53 55011.12 88888.00 2011-05-14 13:03:31.375 134 12687.27 149.55 55011.12 88888.00 2011-05-14 13:03:31.500 134 12687.30 149.55 55011.12 88888.00 2011-05-14 13:03:31.625 134 12687.25 149.55 55011.12 88888.00 2011-05-14 13:03:31.750 134 12687.17 149.53 55011.10 88888.00 2011-05-14 13:03:31.875 134 12687.20 149.50 55011.12 88888.00 2011-05-14 13:03:32.000 134 12687.23 149.50 55011.10 88888.00 2011-05-14 13:03:32.125 134 12687.25 149.50 55011.12 88888.00 2011-05-14 13:03:32.250 134 12687.20 149.55 55011.12 88888.00 2011-05-14 13:03:32.375 134 12687.20 149.55 55011.12 88888.00 2011-05-14 13:03:32.500 134 12687.23 149.57 55011.12 88888.00 2011-05-14 13:03:32.625 134 12687.30 149.55 55011.15 88888.00 2011-05-14 13:03:32.750 134 12687.27 149.53 55011.15 88888.00 2011-05-14 13:03:32.875 134 12687.27 149.55 55011.15 88888.00 2011-05-14 13:03:33.000 134 12687.27 149.55 55011.15 88888.00 2011-05-14 13:03:33.125 134 12687.27 149.57 55011.15 88888.00 2011-05-14 13:03:33.250 134 12687.27 149.57 55011.18 88888.00 2011-05-14 13:03:33.375 134 12687.30 149.60 55011.15 88888.00 2011-05-14 13:03:33.500 134 12687.30 149.53 55011.15 88888.00 2011-05-14 13:03:33.625 134 12687.27 149.50 55011.12 88888.00 2011-05-14 13:03:33.750 134 12687.20 149.53 55011.12 88888.00 2011-05-14 13:03:33.875 134 12687.15 149.55 55011.15 88888.00 2011-05-14 13:03:34.000 134 12687.17 149.57 55011.15 88888.00 2011-05-14 13:03:34.125 134 12687.23 149.60 55011.18 88888.00 2011-05-14 13:03:34.250 134 12687.23 149.55 55011.12 88888.00 2011-05-14 13:03:34.375 134 12687.23 149.57 55011.15 88888.00 2011-05-14 13:03:34.500 134 12687.20 149.60 55011.18 88888.00 2011-05-14 13:03:34.625 134 12687.17 149.57 55011.15 88888.00 2011-05-14 13:03:34.750 134 12687.17 149.57 55011.15 88888.00 2011-05-14 13:03:34.875 134 12687.20 149.57 55011.15 88888.00 2011-05-14 13:03:35.000 134 12687.20 149.55 55011.15 88888.00 2011-05-14 13:03:35.125 134 12687.17 149.55 55011.15 88888.00 2011-05-14 13:03:35.250 134 12687.10 149.55 55011.18 88888.00 2011-05-14 13:03:35.375 134 12687.12 149.53 55011.12 88888.00 2011-05-14 13:03:35.500 134 12687.17 149.55 55011.12 88888.00 2011-05-14 13:03:35.625 134 12687.23 149.57 55011.18 88888.00 2011-05-14 13:03:35.750 134 12687.23 149.57 55011.18 88888.00 2011-05-14 13:03:35.875 134 12687.20 149.55 55011.15 88888.00 2011-05-14 13:03:36.000 134 12687.25 149.53 55011.15 88888.00 2011-05-14 13:03:36.125 134 12687.33 149.55 55011.15 88888.00 2011-05-14 13:03:36.250 134 12687.27 149.55 55011.12 88888.00 2011-05-14 13:03:36.375 134 12687.23 149.55 55011.12 88888.00 2011-05-14 13:03:36.500 134 12687.20 149.55 55011.15 88888.00 2011-05-14 13:03:36.625 134 12687.20 149.55 55011.20 88888.00 2011-05-14 13:03:36.750 134 12687.23 149.57 55011.20 88888.00 2011-05-14 13:03:36.875 134 12687.17 149.55 55011.18 88888.00 2011-05-14 13:03:37.000 134 12687.10 149.55 55011.15 88888.00 2011-05-14 13:03:37.125 134 12687.15 149.60 55011.15 88888.00 2011-05-14 13:03:37.250 134 12687.20 149.55 55011.15 88888.00 2011-05-14 13:03:37.375 134 12687.20 149.53 55011.15 88888.00 2011-05-14 13:03:37.500 134 12687.20 149.55 55011.15 88888.00 2011-05-14 13:03:37.625 134 12687.17 149.57 55011.18 88888.00 2011-05-14 13:03:37.750 134 12687.20 149.60 55011.20 88888.00 2011-05-14 13:03:37.875 134 12687.23 149.57 55011.18 88888.00 2011-05-14 13:03:38.000 134 12687.23 149.55 55011.18 88888.00 2011-05-14 13:03:38.125 134 12687.20 149.57 55011.18 88888.00 2011-05-14 13:03:38.250 134 12687.20 149.57 55011.20 88888.00 2011-05-14 13:03:38.375 134 12687.27 149.60 55011.20 88888.00 2011-05-14 13:03:38.500 134 12687.25 149.60 55011.20 88888.00 2011-05-14 13:03:38.625 134 12687.20 149.60 55011.20 88888.00 2011-05-14 13:03:38.750 134 12687.20 149.57 55011.20 88888.00 2011-05-14 13:03:38.875 134 12687.23 149.55 55011.18 88888.00 2011-05-14 13:03:39.000 134 12687.25 149.55 55011.18 88888.00 2011-05-14 13:03:39.125 134 12687.23 149.55 55011.15 88888.00 2011-05-14 13:03:39.250 134 12687.23 149.55 55011.18 88888.00 2011-05-14 13:03:39.375 134 12687.23 149.57 55011.18 88888.00 2011-05-14 13:03:39.500 134 12687.23 149.65 55011.20 88888.00 2011-05-14 13:03:39.625 134 12687.25 149.65 55011.20 88888.00 2011-05-14 13:03:39.750 134 12687.23 149.60 55011.18 88888.00 2011-05-14 13:03:39.875 134 12687.20 149.60 55011.15 88888.00 2011-05-14 13:03:40.000 134 12687.20 149.60 55011.15 88888.00 2011-05-14 13:03:40.125 134 12687.20 149.62 55011.20 88888.00 2011-05-14 13:03:40.250 134 12687.17 149.57 55011.20 88888.00 2011-05-14 13:03:40.375 134 12687.17 149.60 55011.18 88888.00 2011-05-14 13:03:40.500 134 12687.15 149.60 55011.18 88888.00 2011-05-14 13:03:40.625 134 12687.20 149.57 55011.20 88888.00 2011-05-14 13:03:40.750 134 12687.20 149.57 55011.18 88888.00 2011-05-14 13:03:40.875 134 12687.17 149.55 55011.15 88888.00 2011-05-14 13:03:41.000 134 12687.15 149.55 55011.15 88888.00 2011-05-14 13:03:41.125 134 12687.20 149.57 55011.18 88888.00 2011-05-14 13:03:41.250 134 12687.25 149.57 55011.18 88888.00 2011-05-14 13:03:41.375 134 12687.23 149.55 55011.15 88888.00 2011-05-14 13:03:41.500 134 12687.20 149.50 55011.10 88888.00 2011-05-14 13:03:41.625 134 12687.23 149.55 55011.15 88888.00 2011-05-14 13:03:41.750 134 12687.25 149.57 55011.15 88888.00 2011-05-14 13:03:41.875 134 12687.23 149.60 55011.18 88888.00 2011-05-14 13:03:42.000 134 12687.17 149.57 55011.15 88888.00 2011-05-14 13:03:42.125 134 12687.15 149.60 55011.18 88888.00 2011-05-14 13:03:42.250 134 12687.15 149.57 55011.18 88888.00 2011-05-14 13:03:42.375 134 12687.15 149.60 55011.18 88888.00 2011-05-14 13:03:42.500 134 12687.20 149.60 55011.18 88888.00 2011-05-14 13:03:42.625 134 12687.25 149.60 55011.18 88888.00 2011-05-14 13:03:42.750 134 12687.27 149.62 55011.18 88888.00 2011-05-14 13:03:42.875 134 12687.23 149.60 55011.15 88888.00 2011-05-14 13:03:43.000 134 12687.25 149.60 55011.15 88888.00 2011-05-14 13:03:43.125 134 12687.23 149.60 55011.18 88888.00 2011-05-14 13:03:43.250 134 12687.17 149.57 55011.18 88888.00 2011-05-14 13:03:43.375 134 12687.20 149.57 55011.18 88888.00 2011-05-14 13:03:43.500 134 12687.17 149.60 55011.15 88888.00 2011-05-14 13:03:43.625 134 12687.17 149.57 55011.15 88888.00 2011-05-14 13:03:43.750 134 12687.17 149.57 55011.12 88888.00 2011-05-14 13:03:43.875 134 12687.25 149.60 55011.15 88888.00 2011-05-14 13:03:44.000 134 12687.35 149.62 55011.18 88888.00 2011-05-14 13:03:44.125 134 12687.30 149.60 55011.15 88888.00 2011-05-14 13:03:44.250 134 12687.17 149.60 55011.15 88888.00 2011-05-14 13:03:44.375 134 12687.20 149.57 55011.18 88888.00 2011-05-14 13:03:44.500 134 12687.23 149.62 55011.18 88888.00 2011-05-14 13:03:44.625 134 12687.23 149.62 55011.18 88888.00 2011-05-14 13:03:44.750 134 12687.25 149.62 55011.18 88888.00 2011-05-14 13:03:44.875 134 12687.33 149.62 55011.20 88888.00 2011-05-14 13:03:45.000 134 12687.30 149.62 55011.20 88888.00 2011-05-14 13:03:45.125 134 12687.23 149.60 55011.18 88888.00 2011-05-14 13:03:45.250 134 12687.23 149.62 55011.18 88888.00 2011-05-14 13:03:45.375 134 12687.23 149.62 55011.20 88888.00 2011-05-14 13:03:45.500 134 12687.25 149.62 55011.18 88888.00 2011-05-14 13:03:45.625 134 12687.23 149.60 55011.18 88888.00 2011-05-14 13:03:45.750 134 12687.23 149.65 55011.20 88888.00 2011-05-14 13:03:45.875 134 12687.25 149.65 55011.20 88888.00 2011-05-14 13:03:46.000 134 12687.25 149.65 55011.18 88888.00 2011-05-14 13:03:46.125 134 12687.35 149.68 55011.18 88888.00 2011-05-14 13:03:46.250 134 12687.33 149.65 55011.15 88888.00 2011-05-14 13:03:46.375 134 12687.30 149.68 55011.18 88888.00 2011-05-14 13:03:46.500 134 12687.27 149.65 55011.18 88888.00 2011-05-14 13:03:46.625 134 12687.23 149.68 55011.18 88888.00 2011-05-14 13:03:46.750 134 12687.25 149.65 55011.18 88888.00 2011-05-14 13:03:46.875 134 12687.25 149.65 55011.18 88888.00 2011-05-14 13:03:47.000 134 12687.20 149.65 55011.15 88888.00 2011-05-14 13:03:47.125 134 12687.25 149.65 55011.18 88888.00 2011-05-14 13:03:47.250 134 12687.30 149.65 55011.15 88888.00 2011-05-14 13:03:47.375 134 12687.38 149.65 55011.12 88888.00 2011-05-14 13:03:47.500 134 12687.30 149.70 55011.15 88888.00 2011-05-14 13:03:47.625 134 12687.23 149.65 55011.15 88888.00 2011-05-14 13:03:47.750 134 12687.17 149.65 55011.12 88888.00 2011-05-14 13:03:47.875 134 12687.17 149.65 55011.15 88888.00 2011-05-14 13:03:48.000 134 12687.23 149.65 55011.15 88888.00 2011-05-14 13:03:48.125 134 12687.25 149.65 55011.18 88888.00 2011-05-14 13:03:48.250 134 12687.20 149.65 55011.18 88888.00 2011-05-14 13:03:48.375 134 12687.27 149.68 55011.20 88888.00 2011-05-14 13:03:48.500 134 12687.27 149.70 55011.20 88888.00 2011-05-14 13:03:48.625 134 12687.25 149.68 55011.22 88888.00 2011-05-14 13:03:48.750 134 12687.23 149.68 55011.22 88888.00 2011-05-14 13:03:48.875 134 12687.25 149.68 55011.22 88888.00 2011-05-14 13:03:49.000 134 12687.25 149.68 55011.22 88888.00 2011-05-14 13:03:49.125 134 12687.27 149.70 55011.20 88888.00 2011-05-14 13:03:49.250 134 12687.25 149.68 55011.20 88888.00 2011-05-14 13:03:49.375 134 12687.23 149.68 55011.22 88888.00 2011-05-14 13:03:49.500 134 12687.23 149.72 55011.25 88888.00 2011-05-14 13:03:49.625 134 12687.23 149.70 55011.25 88888.00 2011-05-14 13:03:49.750 134 12687.20 149.68 55011.22 88888.00 2011-05-14 13:03:49.875 134 12687.20 149.68 55011.22 88888.00 2011-05-14 13:03:50.000 134 12687.20 149.68 55011.25 88888.00 2011-05-14 13:03:50.125 134 12687.20 149.72 55011.22 88888.00 2011-05-14 13:03:50.250 134 12687.23 149.72 55011.22 88888.00 2011-05-14 13:03:50.375 134 12687.25 149.70 55011.25 88888.00 2011-05-14 13:03:50.500 134 12687.17 149.72 55011.25 88888.00 2011-05-14 13:03:50.625 134 12687.23 149.72 55011.22 88888.00 2011-05-14 13:03:50.750 134 12687.27 149.72 55011.25 88888.00 2011-05-14 13:03:50.875 134 12687.25 149.68 55011.22 88888.00 2011-05-14 13:03:51.000 134 12687.20 149.70 55011.22 88888.00 2011-05-14 13:03:51.125 134 12687.25 149.72 55011.25 88888.00 2011-05-14 13:03:51.250 134 12687.25 149.68 55011.25 88888.00 2011-05-14 13:03:51.375 134 12687.25 149.72 55011.25 88888.00 2011-05-14 13:03:51.500 134 12687.25 149.75 55011.28 88888.00 2011-05-14 13:03:51.625 134 12687.23 149.72 55011.25 88888.00 2011-05-14 13:03:51.750 134 12687.27 149.72 55011.22 88888.00 2011-05-14 13:03:51.875 134 12687.25 149.72 55011.25 88888.00 2011-05-14 13:03:52.000 134 12687.27 149.72 55011.20 88888.00 2011-05-14 13:03:52.125 134 12687.27 149.72 55011.20 88888.00 2011-05-14 13:03:52.250 134 12687.27 149.72 55011.20 88888.00 2011-05-14 13:03:52.375 134 12687.23 149.72 55011.20 88888.00 2011-05-14 13:03:52.500 134 12687.23 149.68 55011.20 88888.00 2011-05-14 13:03:52.625 134 12687.20 149.68 55011.20 88888.00 2011-05-14 13:03:52.750 134 12687.23 149.70 55011.22 88888.00 2011-05-14 13:03:52.875 134 12687.25 149.72 55011.22 88888.00 2011-05-14 13:03:53.000 134 12687.27 149.70 55011.22 88888.00 2011-05-14 13:03:53.125 134 12687.23 149.70 55011.22 88888.00 2011-05-14 13:03:53.250 134 12687.20 149.70 55011.25 88888.00 2011-05-14 13:03:53.375 134 12687.23 149.72 55011.25 88888.00 2011-05-14 13:03:53.500 134 12687.23 149.72 55011.25 88888.00 2011-05-14 13:03:53.625 134 12687.25 149.72 55011.25 88888.00 2011-05-14 13:03:53.750 134 12687.25 149.70 55011.22 88888.00 2011-05-14 13:03:53.875 134 12687.20 149.70 55011.22 88888.00 2011-05-14 13:03:54.000 134 12687.23 149.78 55011.25 88888.00 2011-05-14 13:03:54.125 134 12687.23 149.75 55011.25 88888.00 2011-05-14 13:03:54.250 134 12687.23 149.75 55011.28 88888.00 2011-05-14 13:03:54.375 134 12687.23 149.78 55011.28 88888.00 2011-05-14 13:03:54.500 134 12687.25 149.75 55011.28 88888.00 2011-05-14 13:03:54.625 134 12687.27 149.72 55011.28 88888.00 2011-05-14 13:03:54.750 134 12687.23 149.70 55011.28 88888.00 2011-05-14 13:03:54.875 134 12687.27 149.72 55011.28 88888.00 2011-05-14 13:03:55.000 134 12687.35 149.75 55011.28 88888.00 2011-05-14 13:03:55.125 134 12687.33 149.72 55011.28 88888.00 2011-05-14 13:03:55.250 134 12687.33 149.72 55011.28 88888.00 2011-05-14 13:03:55.375 134 12687.33 149.72 55011.25 88888.00 2011-05-14 13:03:55.500 134 12687.20 149.72 55011.25 88888.00 2011-05-14 13:03:55.625 134 12687.17 149.70 55011.25 88888.00 2011-05-14 13:03:55.750 134 12687.17 149.75 55011.22 88888.00 2011-05-14 13:03:55.875 134 12687.20 149.70 55011.22 88888.00 2011-05-14 13:03:56.000 134 12687.23 149.70 55011.25 88888.00 2011-05-14 13:03:56.125 134 12687.20 149.78 55011.25 88888.00 2011-05-14 13:03:56.250 134 12687.20 149.72 55011.25 88888.00 2011-05-14 13:03:56.375 134 12687.25 149.72 55011.28 88888.00 2011-05-14 13:03:56.500 134 12687.27 149.72 55011.28 88888.00 2011-05-14 13:03:56.625 134 12687.25 149.75 55011.25 88888.00 2011-05-14 13:03:56.750 134 12687.27 149.75 55011.25 88888.00 2011-05-14 13:03:56.875 134 12687.20 149.72 55011.25 88888.00 2011-05-14 13:03:57.000 134 12687.20 149.72 55011.25 88888.00 2011-05-14 13:03:57.125 134 12687.27 149.72 55011.28 88888.00 2011-05-14 13:03:57.250 134 12687.33 149.78 55011.30 88888.00 2011-05-14 13:03:57.375 134 12687.30 149.75 55011.30 88888.00 2011-05-14 13:03:57.500 134 12687.23 149.75 55011.28 88888.00 2011-05-14 13:03:57.625 134 12687.23 149.72 55011.25 88888.00 2011-05-14 13:03:57.750 134 12687.25 149.72 55011.25 88888.00 2011-05-14 13:03:57.875 134 12687.23 149.72 55011.28 88888.00 2011-05-14 13:03:58.000 134 12687.20 149.68 55011.28 88888.00 2011-05-14 13:03:58.125 134 12687.17 149.70 55011.25 88888.00 2011-05-14 13:03:58.250 134 12687.20 149.70 55011.25 88888.00 2011-05-14 13:03:58.375 134 12687.25 149.75 55011.28 88888.00 2011-05-14 13:03:58.500 134 12687.30 149.75 55011.25 88888.00 2011-05-14 13:03:58.625 134 12687.25 149.72 55011.22 88888.00 2011-05-14 13:03:58.750 134 12687.27 149.72 55011.25 88888.00 2011-05-14 13:03:58.875 134 12687.20 149.70 55011.28 88888.00 2011-05-14 13:03:59.000 134 12687.17 149.70 55011.28 88888.00 2011-05-14 13:03:59.125 134 12687.15 149.78 55011.28 88888.00 2011-05-14 13:03:59.250 134 12687.12 149.75 55011.28 88888.00 2011-05-14 13:03:59.375 134 12687.20 149.72 55011.28 88888.00 2011-05-14 13:03:59.500 134 12687.27 149.70 55011.28 88888.00 2011-05-14 13:03:59.625 134 12687.27 149.75 55011.28 88888.00 2011-05-14 13:03:59.750 134 12687.25 149.75 55011.25 88888.00 2011-05-14 13:03:59.875 134 12687.25 149.70 55011.25 88888.00 2011-05-14 13:04:00.000 134 12687.25 149.72 55011.25 88888.00 2011-05-14 13:04:00.125 134 12687.25 149.75 55011.28 88888.00 2011-05-14 13:04:00.250 134 12687.20 149.72 55011.22 88888.00 2011-05-14 13:04:00.375 134 12687.23 149.72 55011.22 88888.00 2011-05-14 13:04:00.500 134 12687.25 149.72 55011.22 88888.00 2011-05-14 13:04:00.625 134 12687.17 149.70 55011.25 88888.00 2011-05-14 13:04:00.750 134 12687.15 149.72 55011.25 88888.00 2011-05-14 13:04:00.875 134 12687.27 149.78 55011.28 88888.00 2011-05-14 13:04:01.000 134 12687.33 149.75 55011.28 88888.00 2011-05-14 13:04:01.125 134 12687.30 149.75 55011.28 88888.00 2011-05-14 13:04:01.250 134 12687.25 149.78 55011.28 88888.00 2011-05-14 13:04:01.375 134 12687.20 149.70 55011.25 88888.00 2011-05-14 13:04:01.500 134 12687.15 149.75 55011.25 88888.00 2011-05-14 13:04:01.625 134 12687.17 149.80 55011.28 88888.00 2011-05-14 13:04:01.750 134 12687.17 149.75 55011.28 88888.00 2011-05-14 13:04:01.875 134 12687.15 149.72 55011.28 88888.00 2011-05-14 13:04:02.000 134 12687.12 149.78 55011.28 88888.00 2011-05-14 13:04:02.125 134 12687.17 149.80 55011.28 88888.00 2011-05-14 13:04:02.250 134 12687.20 149.78 55011.28 88888.00 2011-05-14 13:04:02.375 134 12687.25 149.75 55011.28 88888.00 2011-05-14 13:04:02.500 134 12687.25 149.75 55011.28 88888.00 2011-05-14 13:04:02.625 134 12687.27 149.72 55011.30 88888.00 2011-05-14 13:04:02.750 134 12687.25 149.78 55011.30 88888.00 2011-05-14 13:04:02.875 134 12687.27 149.78 55011.30 88888.00 2011-05-14 13:04:03.000 134 12687.27 149.78 55011.28 88888.00 2011-05-14 13:04:03.125 134 12687.23 149.75 55011.28 88888.00 2011-05-14 13:04:03.250 134 12687.27 149.72 55011.28 88888.00 2011-05-14 13:04:03.375 134 12687.27 149.75 55011.30 88888.00 2011-05-14 13:04:03.500 134 12687.30 149.78 55011.28 88888.00 2011-05-14 13:04:03.625 134 12687.27 149.75 55011.30 88888.00 2011-05-14 13:04:03.750 134 12687.27 149.78 55011.30 88888.00 2011-05-14 13:04:03.875 134 12687.33 149.80 55011.32 88888.00 2011-05-14 13:04:04.000 134 12687.35 149.78 55011.30 88888.00 2011-05-14 13:04:04.125 134 12687.33 149.82 55011.32 88888.00 2011-05-14 13:04:04.250 134 12687.27 149.80 55011.30 88888.00 2011-05-14 13:04:04.375 134 12687.25 149.78 55011.30 88888.00 2011-05-14 13:04:04.500 134 12687.27 149.80 55011.30 88888.00 2011-05-14 13:04:04.625 134 12687.27 149.78 55011.32 88888.00 2011-05-14 13:04:04.750 134 12687.27 149.78 55011.30 88888.00 2011-05-14 13:04:04.875 134 12687.23 149.80 55011.28 88888.00 2011-05-14 13:04:05.000 134 12687.20 149.80 55011.28 88888.00 2011-05-14 13:04:05.125 134 12687.20 149.82 55011.28 88888.00 2011-05-14 13:04:05.250 134 12687.25 149.80 55011.28 88888.00 2011-05-14 13:04:05.375 134 12687.33 149.80 55011.25 88888.00 2011-05-14 13:04:05.500 134 12687.35 149.80 55011.25 88888.00 2011-05-14 13:04:05.625 134 12687.35 149.80 55011.28 88888.00 2011-05-14 13:04:05.750 134 12687.27 149.78 55011.28 88888.00 2011-05-14 13:04:05.875 134 12687.23 149.80 55011.28 88888.00 2011-05-14 13:04:06.000 134 12687.20 149.75 55011.22 88888.00 2011-05-14 13:04:06.125 134 12687.20 149.75 55011.25 88888.00 2011-05-14 13:04:06.250 134 12687.25 149.80 55011.30 88888.00 2011-05-14 13:04:06.375 134 12687.33 149.85 55011.30 88888.00 2011-05-14 13:04:06.500 134 12687.30 149.80 55011.28 88888.00 2011-05-14 13:04:06.625 134 12687.25 149.82 55011.28 88888.00 2011-05-14 13:04:06.750 134 12687.25 149.82 55011.30 88888.00 2011-05-14 13:04:06.875 134 12687.25 149.82 55011.30 88888.00 2011-05-14 13:04:07.000 134 12687.20 149.80 55011.30 88888.00 2011-05-14 13:04:07.125 134 12687.17 149.80 55011.28 88888.00 2011-05-14 13:04:07.250 134 12687.20 149.82 55011.30 88888.00 2011-05-14 13:04:07.375 134 12687.27 149.82 55011.32 88888.00 2011-05-14 13:04:07.500 134 12687.23 149.80 55011.30 88888.00 2011-05-14 13:04:07.625 134 12687.20 149.78 55011.30 88888.00 2011-05-14 13:04:07.750 134 12687.17 149.82 55011.30 88888.00 2011-05-14 13:04:07.875 134 12687.17 149.82 55011.30 88888.00 2011-05-14 13:04:08.000 134 12687.23 149.82 55011.28 88888.00 2011-05-14 13:04:08.125 134 12687.20 149.78 55011.25 88888.00 2011-05-14 13:04:08.250 134 12687.23 149.80 55011.28 88888.00 2011-05-14 13:04:08.375 134 12687.23 149.82 55011.30 88888.00 2011-05-14 13:04:08.500 134 12687.20 149.80 55011.30 88888.00 2011-05-14 13:04:08.625 134 12687.25 149.80 55011.30 88888.00 2011-05-14 13:04:08.750 134 12687.30 149.82 55011.30 88888.00 2011-05-14 13:04:08.875 134 12687.30 149.82 55011.30 88888.00 2011-05-14 13:04:09.000 134 12687.33 149.85 55011.30 88888.00 2011-05-14 13:04:09.125 134 12687.30 149.85 55011.30 88888.00 2011-05-14 13:04:09.250 134 12687.33 149.88 55011.32 88888.00 2011-05-14 13:04:09.375 134 12687.33 149.88 55011.30 88888.00 2011-05-14 13:04:09.500 134 12687.30 149.88 55011.30 88888.00 2011-05-14 13:04:09.625 134 12687.27 149.85 55011.30 88888.00 2011-05-14 13:04:09.750 134 12687.23 149.80 55011.30 88888.00 2011-05-14 13:04:09.875 134 12687.25 149.85 55011.30 88888.00 2011-05-14 13:04:10.000 134 12687.23 149.88 55011.30 88888.00 2011-05-14 13:04:10.125 134 12687.20 149.93 55011.30 88888.00 2011-05-14 13:04:10.250 134 12687.25 149.82 55011.28 88888.00 2011-05-14 13:04:10.375 134 12687.27 149.85 55011.30 88888.00 2011-05-14 13:04:10.500 134 12687.25 149.85 55011.30 88888.00 2011-05-14 13:04:10.625 134 12687.23 149.85 55011.30 88888.00 2011-05-14 13:04:10.750 134 12687.25 149.82 55011.25 88888.00 2011-05-14 13:04:10.875 134 12687.23 149.82 55011.25 88888.00 2011-05-14 13:04:11.000 134 12687.23 149.82 55011.28 88888.00 2011-05-14 13:04:11.125 134 12687.27 149.85 55011.30 88888.00 2011-05-14 13:04:11.250 134 12687.27 149.85 55011.28 88888.00 2011-05-14 13:04:11.375 134 12687.30 149.85 55011.28 88888.00 2011-05-14 13:04:11.500 134 12687.25 149.88 55011.30 88888.00 2011-05-14 13:04:11.625 134 12687.27 149.93 55011.32 88888.00 2011-05-14 13:04:11.750 134 12687.27 149.90 55011.32 88888.00 2011-05-14 13:04:11.875 134 12687.25 149.88 55011.30 88888.00 2011-05-14 13:04:12.000 134 12687.30 149.82 55011.28 88888.00 2011-05-14 13:04:12.125 134 12687.30 149.82 55011.28 88888.00 2011-05-14 13:04:12.250 134 12687.33 149.85 55011.32 88888.00 2011-05-14 13:04:12.375 134 12687.30 149.90 55011.32 88888.00 2011-05-14 13:04:12.500 134 12687.25 149.88 55011.32 88888.00 2011-05-14 13:04:12.625 134 12687.27 149.88 55011.28 88888.00 2011-05-14 13:04:12.750 134 12687.33 149.88 55011.28 88888.00 2011-05-14 13:04:12.875 134 12687.30 149.90 55011.28 88888.00 2011-05-14 13:04:13.000 134 12687.30 149.90 55011.28 88888.00 2011-05-14 13:04:13.125 134 12687.33 149.90 55011.28 88888.00 2011-05-14 13:04:13.250 134 12687.33 149.85 55011.28 88888.00 2011-05-14 13:04:13.375 134 12687.33 149.88 55011.28 88888.00 2011-05-14 13:04:13.500 134 12687.35 149.90 55011.30 88888.00 2011-05-14 13:04:13.625 134 12687.30 149.88 55011.32 88888.00 2011-05-14 13:04:13.750 134 12687.27 149.93 55011.30 88888.00 2011-05-14 13:04:13.875 134 12687.30 149.93 55011.30 88888.00 2011-05-14 13:04:14.000 134 12687.25 149.88 55011.30 88888.00 2011-05-14 13:04:14.125 134 12687.23 149.85 55011.30 88888.00 2011-05-14 13:04:14.250 134 12687.17 149.88 55011.32 88888.00 2011-05-14 13:04:14.375 134 12687.27 149.88 55011.32 88888.00 2011-05-14 13:04:14.500 134 12687.27 149.88 55011.30 88888.00 2011-05-14 13:04:14.625 134 12687.23 149.88 55011.30 88888.00 2011-05-14 13:04:14.750 134 12687.25 149.85 55011.30 88888.00 2011-05-14 13:04:14.875 134 12687.20 149.85 55011.30 88888.00 2011-05-14 13:04:15.000 134 12687.17 149.85 55011.30 88888.00 2011-05-14 13:04:15.125 134 12687.25 149.85 55011.30 88888.00 2011-05-14 13:04:15.250 134 12687.20 149.82 55011.30 88888.00 2011-05-14 13:04:15.375 134 12687.20 149.82 55011.28 88888.00 2011-05-14 13:04:15.500 134 12687.17 149.85 55011.28 88888.00 2011-05-14 13:04:15.625 134 12687.25 149.90 55011.30 88888.00 2011-05-14 13:04:15.750 134 12687.23 149.90 55011.32 88888.00 2011-05-14 13:04:15.875 134 12687.17 149.93 55011.32 88888.00 2011-05-14 13:04:16.000 134 12687.17 149.93 55011.28 88888.00 2011-05-14 13:04:16.125 134 12687.17 149.90 55011.28 88888.00 2011-05-14 13:04:16.250 134 12687.17 149.85 55011.28 88888.00 2011-05-14 13:04:16.375 134 12687.20 149.88 55011.30 88888.00 2011-05-14 13:04:16.500 134 12687.25 149.93 55011.30 88888.00 2011-05-14 13:04:16.625 134 12687.25 149.90 55011.30 88888.00 2011-05-14 13:04:16.750 134 12687.23 149.90 55011.30 88888.00 2011-05-14 13:04:16.875 134 12687.23 149.90 55011.30 88888.00 2011-05-14 13:04:17.000 134 12687.17 149.93 55011.28 88888.00 2011-05-14 13:04:17.125 134 12687.15 149.93 55011.28 88888.00 2011-05-14 13:04:17.250 134 12687.17 149.93 55011.28 88888.00 2011-05-14 13:04:17.375 134 12687.23 149.95 55011.28 88888.00 2011-05-14 13:04:17.500 134 12687.17 149.95 55011.28 88888.00 2011-05-14 13:04:17.625 134 12687.17 149.93 55011.28 88888.00 2011-05-14 13:04:17.750 134 12687.15 149.90 55011.28 88888.00 2011-05-14 13:04:17.875 134 12687.20 149.93 55011.32 88888.00 2011-05-14 13:04:18.000 134 12687.27 149.95 55011.32 88888.00 2011-05-14 13:04:18.125 134 12687.23 149.95 55011.32 88888.00 2011-05-14 13:04:18.250 134 12687.15 149.90 55011.30 88888.00 2011-05-14 13:04:18.375 134 12687.23 149.97 55011.35 88888.00 2011-05-14 13:04:18.500 134 12687.25 149.95 55011.32 88888.00 2011-05-14 13:04:18.625 134 12687.27 149.95 55011.32 88888.00 2011-05-14 13:04:18.750 134 12687.25 149.95 55011.30 88888.00 2011-05-14 13:04:18.875 134 12687.23 149.95 55011.30 88888.00 2011-05-14 13:04:19.000 134 12687.23 149.95 55011.30 88888.00 2011-05-14 13:04:19.125 134 12687.25 149.95 55011.30 88888.00 2011-05-14 13:04:19.250 134 12687.27 149.95 55011.32 88888.00 2011-05-14 13:04:19.375 134 12687.25 149.95 55011.30 88888.00 2011-05-14 13:04:19.500 134 12687.17 149.97 55011.32 88888.00 2011-05-14 13:04:19.625 134 12687.23 150.00 55011.30 88888.00 2011-05-14 13:04:19.750 134 12687.20 149.95 55011.30 88888.00 2011-05-14 13:04:19.875 134 12687.12 149.95 55011.32 88888.00 2011-05-14 13:04:20.000 134 12687.12 149.97 55011.32 88888.00 2011-05-14 13:04:20.125 134 12687.12 149.97 55011.35 88888.00 2011-05-14 13:04:20.250 134 12687.15 149.95 55011.30 88888.00 2011-05-14 13:04:20.375 134 12687.20 149.95 55011.30 88888.00 2011-05-14 13:04:20.500 134 12687.20 149.93 55011.28 88888.00 2011-05-14 13:04:20.625 134 12687.25 149.97 55011.30 88888.00 2011-05-14 13:04:20.750 134 12687.27 150.03 55011.32 88888.00 2011-05-14 13:04:20.875 134 12687.25 150.00 55011.35 88888.00 2011-05-14 13:04:21.000 134 12687.20 149.97 55011.32 88888.00 2011-05-14 13:04:21.125 134 12687.15 149.97 55011.32 88888.00 2011-05-14 13:04:21.250 134 12687.17 150.00 55011.35 88888.00 2011-05-14 13:04:21.375 134 12687.17 149.95 55011.30 88888.00 2011-05-14 13:04:21.500 134 12687.20 149.97 55011.32 88888.00 2011-05-14 13:04:21.625 134 12687.17 149.97 55011.35 88888.00 2011-05-14 13:04:21.750 134 12687.10 149.95 55011.35 88888.00 2011-05-14 13:04:21.875 134 12687.15 149.95 55011.35 88888.00 2011-05-14 13:04:22.000 134 12687.20 149.97 55011.32 88888.00 2011-05-14 13:04:22.125 134 12687.25 149.97 55011.32 88888.00 2011-05-14 13:04:22.250 134 12687.23 149.97 55011.35 88888.00 2011-05-14 13:04:22.375 134 12687.25 150.00 55011.35 88888.00 2011-05-14 13:04:22.500 134 12687.20 150.00 55011.35 88888.00 2011-05-14 13:04:22.625 134 12687.17 150.00 55011.35 88888.00 2011-05-14 13:04:22.750 134 12687.20 150.00 55011.38 88888.00 2011-05-14 13:04:22.875 134 12687.17 150.00 55011.38 88888.00 2011-05-14 13:04:23.000 134 12687.20 150.00 55011.38 88888.00 2011-05-14 13:04:23.125 134 12687.25 150.03 55011.38 88888.00 2011-05-14 13:04:23.250 134 12687.20 150.00 55011.38 88888.00 2011-05-14 13:04:23.375 134 12687.20 150.00 55011.35 88888.00 2011-05-14 13:04:23.500 134 12687.20 149.97 55011.35 88888.00 2011-05-14 13:04:23.625 134 12687.20 149.97 55011.32 88888.00 2011-05-14 13:04:23.750 134 12687.15 150.00 55011.35 88888.00 2011-05-14 13:04:23.875 134 12687.05 150.00 55011.38 88888.00 2011-05-14 13:04:24.000 134 12687.08 150.00 55011.38 88888.00 2011-05-14 13:04:24.125 134 12687.10 149.95 55011.35 88888.00 2011-05-14 13:04:24.250 134 12687.10 150.00 55011.40 88888.00 2011-05-14 13:04:24.375 134 12687.15 150.05 55011.38 88888.00 2011-05-14 13:04:24.500 134 12687.17 150.07 55011.38 88888.00 2011-05-14 13:04:24.625 134 12687.12 150.03 55011.38 88888.00 2011-05-14 13:04:24.750 134 12687.08 150.00 55011.35 88888.00 2011-05-14 13:04:24.875 134 12687.10 150.03 55011.38 88888.00 2011-05-14 13:04:25.000 134 12687.15 150.05 55011.38 88888.00 2011-05-14 13:04:25.125 134 12687.12 150.03 55011.38 88888.00 2011-05-14 13:04:25.250 134 12687.08 149.97 55011.32 88888.00 2011-05-14 13:04:25.375 134 12687.10 150.00 55011.30 88888.00 2011-05-14 13:04:25.500 134 12687.15 150.05 55011.32 88888.00 2011-05-14 13:04:25.625 134 12687.20 150.07 55011.32 88888.00 2011-05-14 13:04:25.750 134 12687.17 150.07 55011.35 88888.00 2011-05-14 13:04:25.875 134 12687.15 150.00 55011.35 88888.00 2011-05-14 13:04:26.000 134 12687.10 149.97 55011.35 88888.00 2011-05-14 13:04:26.125 134 12687.12 150.05 55011.38 88888.00 2011-05-14 13:04:26.250 134 12687.12 150.05 55011.38 88888.00 2011-05-14 13:04:26.375 134 12687.12 150.03 55011.38 88888.00 2011-05-14 13:04:26.500 134 12687.15 150.00 55011.40 88888.00 2011-05-14 13:04:26.625 134 12687.15 150.00 55011.38 88888.00 2011-05-14 13:04:26.750 134 12687.15 150.05 55011.38 88888.00 2011-05-14 13:04:26.875 134 12687.12 150.05 55011.40 88888.00 2011-05-14 13:04:27.000 134 12687.12 150.05 55011.40 88888.00 2011-05-14 13:04:27.125 134 12687.15 150.05 55011.40 88888.00 2011-05-14 13:04:27.250 134 12687.17 150.05 55011.40 88888.00 2011-05-14 13:04:27.375 134 12687.15 150.05 55011.38 88888.00 2011-05-14 13:04:27.500 134 12687.15 150.03 55011.38 88888.00 2011-05-14 13:04:27.625 134 12687.15 150.05 55011.35 88888.00 2011-05-14 13:04:27.750 134 12687.17 150.05 55011.38 88888.00 2011-05-14 13:04:27.875 134 12687.15 150.07 55011.40 88888.00 2011-05-14 13:04:28.000 134 12687.12 150.05 55011.38 88888.00 2011-05-14 13:04:28.125 134 12687.12 150.05 55011.38 88888.00 2011-05-14 13:04:28.250 134 12687.05 150.03 55011.38 88888.00 2011-05-14 13:04:28.375 134 12687.08 150.05 55011.38 88888.00 2011-05-14 13:04:28.500 134 12687.08 150.07 55011.38 88888.00 2011-05-14 13:04:28.625 134 12687.12 150.05 55011.38 88888.00 2011-05-14 13:04:28.750 134 12687.12 150.05 55011.40 88888.00 2011-05-14 13:04:28.875 134 12687.08 150.07 55011.40 88888.00 2011-05-14 13:04:29.000 134 12687.05 150.07 55011.38 88888.00 2011-05-14 13:04:29.125 134 12687.08 150.03 55011.38 88888.00 2011-05-14 13:04:29.250 134 12687.08 150.05 55011.38 88888.00 2011-05-14 13:04:29.375 134 12687.17 150.05 55011.38 88888.00 2011-05-14 13:04:29.500 134 12687.12 150.05 55011.35 88888.00 2011-05-14 13:04:29.625 134 12687.10 150.05 55011.38 88888.00 2011-05-14 13:04:29.750 134 12687.08 150.03 55011.38 88888.00 2011-05-14 13:04:29.875 134 12687.12 150.07 55011.40 88888.00 2011-05-14 13:04:30.000 134 12687.12 150.07 55011.38 88888.00 2011-05-14 13:04:30.125 134 12687.08 150.10 55011.40 88888.00 2011-05-14 13:04:30.250 134 12687.02 150.05 55011.38 88888.00 2011-05-14 13:04:30.375 134 12687.05 150.05 55011.38 88888.00 2011-05-14 13:04:30.500 134 12687.05 150.05 55011.38 88888.00 2011-05-14 13:04:30.625 134 12687.05 150.03 55011.38 88888.00 2011-05-14 13:04:30.750 134 12687.10 150.05 55011.35 88888.00 2011-05-14 13:04:30.875 134 12687.15 150.03 55011.38 88888.00 2011-05-14 13:04:31.000 134 12687.15 150.05 55011.35 88888.00 2011-05-14 13:04:31.125 134 12687.15 150.10 55011.35 88888.00 2011-05-14 13:04:31.250 134 12687.15 150.10 55011.40 88888.00 2011-05-14 13:04:31.375 134 12687.15 150.12 55011.40 88888.00 2011-05-14 13:04:31.500 134 12687.17 150.12 55011.40 88888.00 2011-05-14 13:04:31.625 134 12687.15 150.12 55011.40 88888.00 2011-05-14 13:04:31.750 134 12687.08 150.07 55011.35 88888.00 2011-05-14 13:04:31.875 134 12687.08 150.07 55011.38 88888.00 2011-05-14 13:04:32.000 134 12687.10 150.07 55011.40 88888.00 2011-05-14 13:04:32.125 134 12687.05 150.05 55011.38 88888.00 2011-05-14 13:04:32.250 134 12687.00 150.05 55011.38 88888.00 2011-05-14 13:04:32.375 134 12687.05 150.10 55011.38 88888.00 2011-05-14 13:04:32.500 134 12687.02 150.05 55011.35 88888.00 2011-05-14 13:04:32.625 134 12687.02 150.03 55011.35 88888.00 2011-05-14 13:04:32.750 134 12687.05 150.05 55011.38 88888.00 2011-05-14 13:04:32.875 134 12687.05 150.10 55011.40 88888.00 2011-05-14 13:04:33.000 134 12687.00 150.10 55011.38 88888.00 2011-05-14 13:04:33.125 134 12687.05 150.10 55011.40 88888.00 2011-05-14 13:04:33.250 134 12687.05 150.10 55011.40 88888.00 2011-05-14 13:04:33.375 134 12687.10 150.12 55011.38 88888.00 2011-05-14 13:04:33.500 134 12687.05 150.15 55011.38 88888.00 2011-05-14 13:04:33.625 134 12687.02 150.15 55011.40 88888.00 2011-05-14 13:04:33.750 134 12687.08 150.15 55011.43 88888.00 2011-05-14 13:04:33.875 134 12687.10 150.12 55011.40 88888.00 2011-05-14 13:04:34.000 134 12687.10 150.10 55011.40 88888.00 2011-05-14 13:04:34.125 134 12687.05 150.15 55011.43 88888.00 2011-05-14 13:04:34.250 134 12687.05 150.10 55011.43 88888.00 2011-05-14 13:04:34.375 134 12687.02 150.10 55011.40 88888.00 2011-05-14 13:04:34.500 134 12686.98 150.12 55011.43 88888.00 2011-05-14 13:04:34.625 134 12687.02 150.07 55011.43 88888.00 2011-05-14 13:04:34.750 134 12687.02 150.07 55011.43 88888.00 2011-05-14 13:04:34.875 134 12687.00 150.10 55011.40 88888.00 2011-05-14 13:04:35.000 134 12687.02 150.10 55011.40 88888.00 2011-05-14 13:04:35.125 134 12687.08 150.12 55011.43 88888.00 2011-05-14 13:04:35.250 134 12687.05 150.05 55011.43 88888.00 2011-05-14 13:04:35.375 134 12687.05 150.07 55011.40 88888.00 2011-05-14 13:04:35.500 134 12687.05 150.07 55011.40 88888.00 2011-05-14 13:04:35.625 134 12687.08 150.10 55011.40 88888.00 2011-05-14 13:04:35.750 134 12687.02 150.15 55011.43 88888.00 2011-05-14 13:04:35.875 134 12687.00 150.15 55011.43 88888.00 2011-05-14 13:04:36.000 134 12687.00 150.12 55011.40 88888.00 2011-05-14 13:04:36.125 134 12687.00 150.12 55011.40 88888.00 2011-05-14 13:04:36.250 134 12686.98 150.12 55011.40 88888.00 2011-05-14 13:04:36.375 134 12687.02 150.12 55011.43 88888.00 2011-05-14 13:04:36.500 134 12687.05 150.12 55011.40 88888.00 2011-05-14 13:04:36.625 134 12687.05 150.10 55011.38 88888.00 2011-05-14 13:04:36.750 134 12687.08 150.12 55011.40 88888.00 2011-05-14 13:04:36.875 134 12687.10 150.18 55011.43 88888.00 2011-05-14 13:04:37.000 134 12687.08 150.18 55011.43 88888.00 2011-05-14 13:04:37.125 134 12687.08 150.15 55011.43 88888.00 2011-05-14 13:04:37.250 134 12687.02 150.12 55011.43 88888.00 2011-05-14 13:04:37.375 134 12687.02 150.12 55011.43 88888.00 2011-05-14 13:04:37.500 134 12687.02 150.20 55011.45 88888.00 2011-05-14 13:04:37.625 134 12687.05 150.20 55011.45 88888.00 2011-05-14 13:04:37.750 134 12687.02 150.18 55011.43 88888.00 2011-05-14 13:04:37.875 134 12687.02 150.12 55011.43 88888.00 2011-05-14 13:04:38.000 134 12687.05 150.12 55011.43 88888.00 2011-05-14 13:04:38.125 134 12687.02 150.10 55011.43 88888.00 2011-05-14 13:04:38.250 134 12687.02 150.10 55011.43 88888.00 2011-05-14 13:04:38.375 134 12687.08 150.15 55011.45 88888.00 2011-05-14 13:04:38.500 134 12687.02 150.15 55011.43 88888.00 2011-05-14 13:04:38.625 134 12686.98 150.12 55011.43 88888.00 2011-05-14 13:04:38.750 134 12687.02 150.10 55011.38 88888.00 2011-05-14 13:04:38.875 134 12687.00 150.07 55011.40 88888.00 2011-05-14 13:04:39.000 134 12687.05 150.12 55011.43 88888.00 2011-05-14 13:04:39.125 134 12687.00 150.15 55011.43 88888.00 2011-05-14 13:04:39.250 134 12686.92 150.12 55011.40 88888.00 2011-05-14 13:04:39.375 134 12686.95 150.15 55011.43 88888.00 2011-05-14 13:04:39.500 134 12687.00 150.10 55011.40 88888.00 2011-05-14 13:04:39.625 134 12687.00 150.10 55011.40 88888.00 2011-05-14 13:04:39.750 134 12687.02 150.12 55011.43 88888.00 2011-05-14 13:04:39.875 134 12687.08 150.15 55011.43 88888.00 2011-05-14 13:04:40.000 134 12687.05 150.15 55011.45 88888.00 2011-05-14 13:04:40.125 134 12687.02 150.18 55011.45 88888.00 2011-05-14 13:04:40.250 134 12686.98 150.12 55011.45 88888.00 2011-05-14 13:04:40.375 134 12686.95 150.12 55011.45 88888.00 2011-05-14 13:04:40.500 134 12686.95 150.10 55011.43 88888.00 2011-05-14 13:04:40.625 134 12686.95 150.10 55011.43 88888.00 2011-05-14 13:04:40.750 134 12687.00 150.10 55011.40 88888.00 2011-05-14 13:04:40.875 134 12687.00 150.12 55011.43 88888.00 2011-05-14 13:04:41.000 134 12686.95 150.12 55011.40 88888.00 2011-05-14 13:04:41.125 134 12686.92 150.07 55011.40 88888.00 2011-05-14 13:04:41.250 134 12686.95 150.10 55011.40 88888.00 2011-05-14 13:04:41.375 134 12686.92 150.12 55011.40 88888.00 2011-05-14 13:04:41.500 134 12686.98 150.15 55011.45 88888.00 2011-05-14 13:04:41.625 134 12687.00 150.15 55011.43 88888.00 2011-05-14 13:04:41.750 134 12686.98 150.15 55011.43 88888.00 2011-05-14 13:04:41.875 134 12686.95 150.18 55011.43 88888.00 2011-05-14 13:04:42.000 134 12686.92 150.18 55011.45 88888.00 2011-05-14 13:04:42.125 134 12686.85 150.15 55011.45 88888.00 2011-05-14 13:04:42.250 134 12686.83 150.15 55011.45 88888.00 2011-05-14 13:04:42.375 134 12686.88 150.20 55011.43 88888.00 2011-05-14 13:04:42.500 134 12686.85 150.18 55011.43 88888.00 2011-05-14 13:04:42.625 134 12686.83 150.12 55011.43 88888.00 2011-05-14 13:04:42.750 134 12686.85 150.12 55011.40 88888.00 2011-05-14 13:04:42.875 134 12686.88 150.18 55011.43 88888.00 2011-05-14 13:04:43.000 134 12686.90 150.15 55011.43 88888.00 2011-05-14 13:04:43.125 134 12686.90 150.15 55011.45 88888.00 2011-05-14 13:04:43.250 134 12686.90 150.18 55011.43 88888.00 2011-05-14 13:04:43.375 134 12686.90 150.15 55011.43 88888.00 2011-05-14 13:04:43.500 134 12686.88 150.18 55011.43 88888.00 2011-05-14 13:04:43.625 134 12686.88 150.18 55011.45 88888.00 2011-05-14 13:04:43.750 134 12686.88 150.18 55011.45 88888.00 2011-05-14 13:04:43.875 134 12686.90 150.18 55011.43 88888.00 2011-05-14 13:04:44.000 134 12686.85 150.15 55011.43 88888.00 2011-05-14 13:04:44.125 134 12686.83 150.12 55011.40 88888.00 2011-05-14 13:04:44.250 134 12686.83 150.10 55011.43 88888.00 2011-05-14 13:04:44.375 134 12686.90 150.15 55011.45 88888.00 2011-05-14 13:04:44.500 134 12686.92 150.15 55011.45 88888.00 2011-05-14 13:04:44.625 134 12686.90 150.20 55011.45 88888.00 2011-05-14 13:04:44.750 134 12686.92 150.18 55011.47 88888.00 2011-05-14 13:04:44.875 134 12686.92 150.15 55011.45 88888.00 2011-05-14 13:04:45.000 134 12686.90 150.15 55011.43 88888.00 2011-05-14 13:04:45.125 134 12686.95 150.15 55011.43 88888.00 2011-05-14 13:04:45.250 134 12686.92 150.15 55011.45 88888.00 2011-05-14 13:04:45.375 134 12686.92 150.15 55011.45 88888.00 2011-05-14 13:04:45.500 134 12686.92 150.15 55011.45 88888.00 2011-05-14 13:04:45.625 134 12686.92 150.12 55011.45 88888.00 2011-05-14 13:04:45.750 134 12686.95 150.12 55011.45 88888.00 2011-05-14 13:04:45.875 134 12686.95 150.18 55011.45 88888.00 2011-05-14 13:04:46.000 134 12686.92 150.20 55011.43 88888.00 2011-05-14 13:04:46.125 134 12686.92 150.15 55011.45 88888.00 2011-05-14 13:04:46.250 134 12686.90 150.15 55011.45 88888.00 2011-05-14 13:04:46.375 134 12686.85 150.18 55011.43 88888.00 2011-05-14 13:04:46.500 134 12686.88 150.20 55011.43 88888.00 2011-05-14 13:04:46.625 134 12686.90 150.20 55011.43 88888.00 2011-05-14 13:04:46.750 134 12686.85 150.18 55011.43 88888.00 2011-05-14 13:04:46.875 134 12686.80 150.12 55011.43 88888.00 2011-05-14 13:04:47.000 134 12686.85 150.15 55011.40 88888.00 2011-05-14 13:04:47.125 134 12686.90 150.15 55011.43 88888.00 2011-05-14 13:04:47.250 134 12686.92 150.18 55011.45 88888.00 2011-05-14 13:04:47.375 134 12686.92 150.18 55011.47 88888.00 2011-05-14 13:04:47.500 134 12686.88 150.18 55011.45 88888.00 2011-05-14 13:04:47.625 134 12686.83 150.18 55011.45 88888.00 2011-05-14 13:04:47.750 134 12686.85 150.20 55011.43 88888.00 2011-05-14 13:04:47.875 134 12686.80 150.20 55011.45 88888.00 2011-05-14 13:04:48.000 134 12686.85 150.18 55011.43 88888.00 2011-05-14 13:04:48.125 134 12686.88 150.18 55011.43 88888.00 2011-05-14 13:04:48.250 134 12686.88 150.18 55011.45 88888.00 2011-05-14 13:04:48.375 134 12686.92 150.18 55011.45 88888.00 2011-05-14 13:04:48.500 134 12686.90 150.20 55011.47 88888.00 2011-05-14 13:04:48.625 134 12686.88 150.25 55011.47 88888.00 2011-05-14 13:04:48.750 134 12686.88 150.25 55011.47 88888.00 2011-05-14 13:04:48.875 134 12686.92 150.22 55011.45 88888.00 2011-05-14 13:04:49.000 134 12686.92 150.22 55011.45 88888.00 2011-05-14 13:04:49.125 134 12686.90 150.18 55011.45 88888.00 2011-05-14 13:04:49.250 134 12686.88 150.15 55011.45 88888.00 2011-05-14 13:04:49.375 134 12686.88 150.20 55011.45 88888.00 2011-05-14 13:04:49.500 134 12686.85 150.20 55011.45 88888.00 2011-05-14 13:04:49.625 134 12686.88 150.15 55011.45 88888.00 2011-05-14 13:04:49.750 134 12686.88 150.15 55011.47 88888.00 2011-05-14 13:04:49.875 134 12686.88 150.20 55011.45 88888.00 2011-05-14 13:04:50.000 134 12686.83 150.18 55011.45 88888.00 2011-05-14 13:04:50.125 134 12686.85 150.18 55011.45 88888.00 2011-05-14 13:04:50.250 134 12686.83 150.15 55011.45 88888.00 2011-05-14 13:04:50.375 134 12686.80 150.18 55011.43 88888.00 2011-05-14 13:04:50.500 134 12686.77 150.18 55011.45 88888.00 2011-05-14 13:04:50.625 134 12686.83 150.20 55011.45 88888.00 2011-05-14 13:04:50.750 134 12686.80 150.22 55011.45 88888.00 2011-05-14 13:04:50.875 134 12686.80 150.22 55011.45 88888.00 2011-05-14 13:04:51.000 134 12686.88 150.25 55011.45 88888.00 2011-05-14 13:04:51.125 134 12686.88 150.28 55011.45 88888.00 2011-05-14 13:04:51.250 134 12686.88 150.22 55011.43 88888.00 2011-05-14 13:04:51.375 134 12686.92 150.25 55011.47 88888.00 2011-05-14 13:04:51.500 134 12686.88 150.25 55011.50 88888.00 2011-05-14 13:04:51.625 134 12686.85 150.25 55011.47 88888.00 2011-05-14 13:04:51.750 134 12686.85 150.22 55011.45 88888.00 2011-05-14 13:04:51.875 134 12686.85 150.20 55011.45 88888.00 2011-05-14 13:04:52.000 134 12686.90 150.20 55011.45 88888.00 2011-05-14 13:04:52.125 134 12686.98 150.20 55011.45 88888.00 2011-05-14 13:04:52.250 134 12686.98 150.18 55011.43 88888.00 2011-05-14 13:04:52.375 134 12686.90 150.18 55011.40 88888.00 2011-05-14 13:04:52.500 134 12686.88 150.20 55011.45 88888.00 2011-05-14 13:04:52.625 134 12686.95 150.22 55011.47 88888.00 2011-05-14 13:04:52.750 134 12687.00 150.25 55011.47 88888.00 2011-05-14 13:04:52.875 134 12686.95 150.18 55011.43 88888.00 2011-05-14 13:04:53.000 134 12686.92 150.18 55011.45 88888.00 2011-05-14 13:04:53.125 134 12686.95 150.25 55011.50 88888.00 2011-05-14 13:04:53.250 134 12686.90 150.22 55011.47 88888.00 2011-05-14 13:04:53.375 134 12686.88 150.22 55011.45 88888.00 2011-05-14 13:04:53.500 134 12686.80 150.22 55011.47 88888.00 2011-05-14 13:04:53.625 134 12686.83 150.22 55011.50 88888.00 2011-05-14 13:04:53.750 134 12686.83 150.25 55011.47 88888.00 2011-05-14 13:04:53.875 134 12686.80 150.20 55011.47 88888.00 2011-05-14 13:04:54.000 134 12686.88 150.22 55011.47 88888.00 2011-05-14 13:04:54.125 134 12686.92 150.25 55011.47 88888.00 2011-05-14 13:04:54.250 134 12686.90 150.22 55011.47 88888.00 2011-05-14 13:04:54.375 134 12686.88 150.18 55011.45 88888.00 2011-05-14 13:04:54.500 134 12686.75 150.15 55011.45 88888.00 2011-05-14 13:04:54.625 134 12686.80 150.20 55011.47 88888.00 2011-05-14 13:04:54.750 134 12686.85 150.25 55011.50 88888.00 2011-05-14 13:04:54.875 134 12686.83 150.25 55011.50 88888.00 2011-05-14 13:04:55.000 134 12686.85 150.25 55011.47 88888.00 2011-05-14 13:04:55.125 134 12686.85 150.20 55011.47 88888.00 2011-05-14 13:04:55.250 134 12686.90 150.28 55011.50 88888.00 2011-05-14 13:04:55.375 134 12686.92 150.25 55011.50 88888.00 2011-05-14 13:04:55.500 134 12686.90 150.20 55011.50 88888.00 2011-05-14 13:04:55.625 134 12686.92 150.20 55011.50 88888.00 2011-05-14 13:04:55.750 134 12686.88 150.20 55011.47 88888.00 2011-05-14 13:04:55.875 134 12686.88 150.20 55011.47 88888.00 2011-05-14 13:04:56.000 134 12686.83 150.22 55011.47 88888.00 2011-05-14 13:04:56.125 134 12686.83 150.22 55011.50 88888.00 2011-05-14 13:04:56.250 134 12686.85 150.20 55011.47 88888.00 2011-05-14 13:04:56.375 134 12686.90 150.20 55011.47 88888.00 2011-05-14 13:04:56.500 134 12686.83 150.20 55011.47 88888.00 2011-05-14 13:04:56.625 134 12686.83 150.22 55011.47 88888.00 2011-05-14 13:04:56.750 134 12686.77 150.22 55011.47 88888.00 2011-05-14 13:04:56.875 134 12686.75 150.22 55011.47 88888.00 2011-05-14 13:04:57.000 134 12686.80 150.18 55011.47 88888.00 2011-05-14 13:04:57.125 134 12686.80 150.15 55011.50 88888.00 2011-05-14 13:04:57.250 134 12686.77 150.18 55011.47 88888.00 2011-05-14 13:04:57.375 134 12686.77 150.20 55011.47 88888.00 2011-05-14 13:04:57.500 134 12686.80 150.25 55011.47 88888.00 2011-05-14 13:04:57.625 134 12686.88 150.22 55011.47 88888.00 2011-05-14 13:04:57.750 134 12686.88 150.18 55011.47 88888.00 2011-05-14 13:04:57.875 134 12686.83 150.15 55011.45 88888.00 2011-05-14 13:04:58.000 134 12686.73 150.15 55011.45 88888.00 2011-05-14 13:04:58.125 134 12686.77 150.22 55011.47 88888.00 2011-05-14 13:04:58.250 134 12686.80 150.20 55011.47 88888.00 2011-05-14 13:04:58.375 134 12686.83 150.22 55011.47 88888.00 2011-05-14 13:04:58.500 134 12686.85 150.22 55011.50 88888.00 2011-05-14 13:04:58.625 134 12686.85 150.22 55011.53 88888.00 2011-05-14 13:04:58.750 134 12686.83 150.22 55011.50 88888.00 2011-05-14 13:04:58.875 134 12686.77 150.22 55011.50 88888.00 2011-05-14 13:04:59.000 134 12686.73 150.22 55011.45 88888.00 2011-05-14 13:04:59.125 134 12686.75 150.22 55011.47 88888.00 2011-05-14 13:04:59.250 134 12686.77 150.22 55011.47 88888.00 2011-05-14 13:04:59.375 134 12686.80 150.22 55011.50 88888.00 2011-05-14 13:04:59.500 134 12686.77 150.20 55011.50 88888.00 2011-05-14 13:04:59.625 134 12686.75 150.18 55011.47 88888.00 2011-05-14 13:04:59.750 134 12686.77 150.18 55011.45 88888.00 2011-05-14 13:04:59.875 134 12686.83 150.20 55011.45 88888.00 2011-05-14 13:05:00.000 134 12686.85 150.22 55011.45 88888.00 2011-05-14 13:05:00.125 134 12686.85 150.20 55011.47 88888.00 2011-05-14 13:05:00.250 134 12686.80 150.20 55011.50 88888.00 2011-05-14 13:05:00.375 134 12686.75 150.22 55011.53 88888.00 2011-05-14 13:05:00.500 134 12686.75 150.20 55011.50 88888.00 2011-05-14 13:05:00.625 134 12686.80 150.18 55011.47 88888.00 2011-05-14 13:05:00.750 134 12686.85 150.20 55011.50 88888.00 2011-05-14 13:05:00.875 134 12686.85 150.22 55011.50 88888.00 2011-05-14 13:05:01.000 134 12686.83 150.25 55011.47 88888.00 2011-05-14 13:05:01.125 134 12686.83 150.20 55011.45 88888.00 2011-05-14 13:05:01.250 134 12686.80 150.18 55011.47 88888.00 2011-05-14 13:05:01.375 134 12686.80 150.20 55011.50 88888.00 2011-05-14 13:05:01.500 134 12686.83 150.25 55011.50 88888.00 2011-05-14 13:05:01.625 134 12686.80 150.20 55011.50 88888.00 2011-05-14 13:05:01.750 134 12686.77 150.18 55011.50 88888.00 2011-05-14 13:05:01.875 134 12686.83 150.18 55011.47 88888.00 2011-05-14 13:05:02.000 134 12686.85 150.18 55011.47 88888.00 2011-05-14 13:05:02.125 134 12686.85 150.18 55011.47 88888.00 2011-05-14 13:05:02.250 134 12686.80 150.18 55011.50 88888.00 2011-05-14 13:05:02.375 134 12686.83 150.20 55011.47 88888.00 2011-05-14 13:05:02.500 134 12686.83 150.20 55011.47 88888.00 2011-05-14 13:05:02.625 134 12686.80 150.20 55011.47 88888.00 2011-05-14 13:05:02.750 134 12686.77 150.20 55011.47 88888.00 2011-05-14 13:05:02.875 134 12686.83 150.25 55011.50 88888.00 2011-05-14 13:05:03.000 134 12686.85 150.28 55011.50 88888.00 2011-05-14 13:05:03.125 134 12686.80 150.22 55011.50 88888.00 2011-05-14 13:05:03.250 134 12686.77 150.18 55011.50 88888.00 2011-05-14 13:05:03.375 134 12686.88 150.22 55011.50 88888.00 2011-05-14 13:05:03.500 134 12686.88 150.25 55011.50 88888.00 2011-05-14 13:05:03.625 134 12686.88 150.22 55011.50 88888.00 2011-05-14 13:05:03.750 134 12686.90 150.18 55011.53 88888.00 2011-05-14 13:05:03.875 134 12687.00 150.18 55011.50 88888.00 2011-05-14 13:05:04.000 134 12687.00 150.22 55011.50 88888.00 2011-05-14 13:05:04.125 134 12686.98 150.25 55011.53 88888.00 2011-05-14 13:05:04.250 134 12686.90 150.22 55011.50 88888.00 2011-05-14 13:05:04.375 134 12686.92 150.25 55011.47 88888.00 2011-05-14 13:05:04.500 134 12686.90 150.22 55011.47 88888.00 2011-05-14 13:05:04.625 134 12686.90 150.20 55011.47 88888.00 2011-05-14 13:05:04.750 134 12686.88 150.22 55011.47 88888.00 2011-05-14 13:05:04.875 134 12686.88 150.22 55011.47 88888.00 2011-05-14 13:05:05.000 134 12686.90 150.25 55011.47 88888.00 2011-05-14 13:05:05.125 134 12686.95 150.25 55011.47 88888.00 2011-05-14 13:05:05.250 134 12686.98 150.30 55011.47 88888.00 2011-05-14 13:05:05.375 134 12686.95 150.28 55011.47 88888.00 2011-05-14 13:05:05.500 134 12686.95 150.25 55011.47 88888.00 2011-05-14 13:05:05.625 134 12686.92 150.28 55011.47 88888.00 2011-05-14 13:05:05.750 134 12686.85 150.22 55011.47 88888.00 2011-05-14 13:05:05.875 134 12686.77 150.18 55011.47 88888.00 2011-05-14 13:05:06.000 134 12686.80 150.25 55011.47 88888.00 2011-05-14 13:05:06.125 134 12686.85 150.28 55011.53 88888.00 2011-05-14 13:05:06.250 134 12686.80 150.25 55011.50 88888.00 2011-05-14 13:05:06.375 134 12686.80 150.22 55011.47 88888.00 2011-05-14 13:05:06.500 134 12686.85 150.20 55011.47 88888.00 2011-05-14 13:05:06.625 134 12686.88 150.25 55011.50 88888.00 2011-05-14 13:05:06.750 134 12686.85 150.22 55011.50 88888.00 2011-05-14 13:05:06.875 134 12686.83 150.20 55011.45 88888.00 2011-05-14 13:05:07.000 134 12686.83 150.22 55011.47 88888.00 2011-05-14 13:05:07.125 134 12686.80 150.22 55011.50 88888.00 2011-05-14 13:05:07.250 134 12686.80 150.22 55011.50 88888.00 2011-05-14 13:05:07.375 134 12686.83 150.22 55011.53 88888.00 2011-05-14 13:05:07.500 134 12686.80 150.25 55011.53 88888.00 2011-05-14 13:05:07.625 134 12686.73 150.20 55011.47 88888.00 2011-05-14 13:05:07.750 134 12686.77 150.18 55011.45 88888.00 2011-05-14 13:05:07.875 134 12686.75 150.22 55011.53 88888.00 2011-05-14 13:05:08.000 134 12686.67 150.22 55011.53 88888.00 2011-05-14 13:05:08.125 134 12686.65 150.22 55011.50 88888.00 2011-05-14 13:05:08.250 134 12686.67 150.25 55011.47 88888.00 2011-05-14 13:05:08.375 134 12686.80 150.28 55011.50 88888.00 2011-05-14 13:05:08.500 134 12686.85 150.30 55011.50 88888.00 2011-05-14 13:05:08.625 134 12686.80 150.30 55011.50 88888.00 2011-05-14 13:05:08.750 134 12686.80 150.30 55011.53 88888.00 2011-05-14 13:05:08.875 134 12686.83 150.32 55011.53 88888.00 2011-05-14 13:05:09.000 134 12686.85 150.28 55011.50 88888.00 2011-05-14 13:05:09.125 134 12686.83 150.28 55011.50 88888.00 2011-05-14 13:05:09.250 134 12686.75 150.22 55011.50 88888.00 2011-05-14 13:05:09.375 134 12686.83 150.25 55011.55 88888.00 2011-05-14 13:05:09.500 134 12686.85 150.28 55011.53 88888.00 2011-05-14 13:05:09.625 134 12686.80 150.22 55011.47 88888.00 2011-05-14 13:05:09.750 134 12686.75 150.20 55011.45 88888.00 2011-05-14 13:05:09.875 134 12686.80 150.18 55011.43 88888.00 2011-05-14 13:05:10.000 134 12686.88 150.20 55011.43 88888.00 2011-05-14 13:05:10.125 134 12686.83 150.20 55011.50 88888.00 2011-05-14 13:05:10.250 134 12686.70 150.22 55011.47 88888.00 2011-05-14 13:05:10.375 134 12686.67 150.28 55011.50 88888.00 2011-05-14 13:05:10.500 134 12686.70 150.28 55011.50 88888.00 2011-05-14 13:05:10.625 134 12686.77 150.25 55011.50 88888.00 2011-05-14 13:05:10.750 134 12686.85 150.25 55011.47 88888.00 2011-05-14 13:05:10.875 134 12686.83 150.25 55011.50 88888.00 2011-05-14 13:05:11.000 134 12686.75 150.22 55011.50 88888.00 2011-05-14 13:05:11.125 134 12686.67 150.28 55011.53 88888.00 2011-05-14 13:05:11.250 134 12686.65 150.22 55011.50 88888.00 2011-05-14 13:05:11.375 134 12686.73 150.25 55011.50 88888.00 2011-05-14 13:05:11.500 134 12686.73 150.28 55011.53 88888.00 2011-05-14 13:05:11.625 134 12686.75 150.30 55011.50 88888.00 2011-05-14 13:05:11.750 134 12686.75 150.28 55011.50 88888.00 2011-05-14 13:05:11.875 134 12686.75 150.25 55011.53 88888.00 2011-05-14 13:05:12.000 134 12686.73 150.25 55011.55 88888.00 2011-05-14 13:05:12.125 134 12686.70 150.22 55011.53 88888.00 2011-05-14 13:05:12.250 134 12686.75 150.22 55011.53 88888.00 2011-05-14 13:05:12.375 134 12686.85 150.28 55011.53 88888.00 2011-05-14 13:05:12.500 134 12686.88 150.28 55011.50 88888.00 2011-05-14 13:05:12.625 134 12686.88 150.22 55011.50 88888.00 2011-05-14 13:05:12.750 134 12686.85 150.22 55011.47 88888.00 2011-05-14 13:05:12.875 134 12686.83 150.20 55011.47 88888.00 2011-05-14 13:05:13.000 134 12686.80 150.22 55011.47 88888.00 2011-05-14 13:05:13.125 134 12686.88 150.20 55011.47 88888.00 2011-05-14 13:05:13.250 134 12686.85 150.20 55011.50 88888.00 2011-05-14 13:05:13.375 134 12686.85 150.25 55011.47 88888.00 2011-05-14 13:05:13.500 134 12686.88 150.25 55011.47 88888.00 2011-05-14 13:05:13.625 134 12686.88 150.20 55011.45 88888.00 2011-05-14 13:05:13.750 134 12686.88 150.22 55011.47 88888.00 2011-05-14 13:05:13.875 134 12686.90 150.25 55011.47 88888.00 2011-05-14 13:05:14.000 134 12686.88 150.22 55011.45 88888.00 2011-05-14 13:05:14.125 134 12686.85 150.22 55011.47 88888.00 2011-05-14 13:05:14.250 134 12686.80 150.20 55011.47 88888.00 2011-05-14 13:05:14.375 134 12686.77 150.22 55011.47 88888.00 2011-05-14 13:05:14.500 134 12686.83 150.28 55011.50 88888.00 2011-05-14 13:05:14.625 134 12686.83 150.30 55011.50 88888.00 2011-05-14 13:05:14.750 134 12686.70 150.25 55011.47 88888.00 2011-05-14 13:05:14.875 134 12686.67 150.20 55011.47 88888.00 2011-05-14 13:05:15.000 134 12686.73 150.22 55011.45 88888.00 2011-05-14 13:05:15.125 134 12686.85 150.22 55011.47 88888.00 2011-05-14 13:05:15.250 134 12686.85 150.22 55011.47 88888.00 2011-05-14 13:05:15.375 134 12686.80 150.22 55011.47 88888.00 2011-05-14 13:05:15.500 134 12686.75 150.25 55011.47 88888.00 2011-05-14 13:05:15.625 134 12686.80 150.28 55011.50 88888.00 2011-05-14 13:05:15.750 134 12686.80 150.25 55011.50 88888.00 2011-05-14 13:05:15.875 134 12686.75 150.22 55011.47 88888.00 2011-05-14 13:05:16.000 134 12686.83 150.22 55011.47 88888.00 2011-05-14 13:05:16.125 134 12686.85 150.25 55011.50 88888.00 2011-05-14 13:05:16.250 134 12686.85 150.28 55011.53 88888.00 2011-05-14 13:05:16.375 134 12686.88 150.28 55011.50 88888.00 2011-05-14 13:05:16.500 134 12686.83 150.22 55011.45 88888.00 2011-05-14 13:05:16.625 134 12686.88 150.18 55011.43 88888.00 2011-05-14 13:05:16.750 134 12686.90 150.20 55011.45 88888.00 2011-05-14 13:05:16.875 134 12686.85 150.22 55011.47 88888.00 2011-05-14 13:05:17.000 134 12686.80 150.20 55011.45 88888.00 2011-05-14 13:05:17.125 134 12686.80 150.20 55011.45 88888.00 2011-05-14 13:05:17.250 134 12686.83 150.20 55011.47 88888.00 2011-05-14 13:05:17.375 134 12686.85 150.20 55011.45 88888.00 2011-05-14 13:05:17.500 134 12686.85 150.25 55011.45 88888.00 2011-05-14 13:05:17.625 134 12686.75 150.22 55011.45 88888.00 2011-05-14 13:05:17.750 134 12686.75 150.20 55011.43 88888.00 2011-05-14 13:05:17.875 134 12686.77 150.20 55011.45 88888.00 2011-05-14 13:05:18.000 134 12686.83 150.20 55011.45 88888.00 2011-05-14 13:05:18.125 134 12686.83 150.20 55011.43 88888.00 2011-05-14 13:05:18.250 134 12686.73 150.18 55011.43 88888.00 2011-05-14 13:05:18.375 134 12686.73 150.20 55011.43 88888.00 2011-05-14 13:05:18.500 134 12686.73 150.20 55011.45 88888.00 2011-05-14 13:05:18.625 134 12686.75 150.22 55011.47 88888.00 2011-05-14 13:05:18.750 134 12686.77 150.25 55011.47 88888.00 2011-05-14 13:05:18.875 134 12686.85 150.28 55011.47 88888.00 2011-05-14 13:05:19.000 134 12686.80 150.25 55011.47 88888.00 2011-05-14 13:05:19.125 134 12686.80 150.22 55011.45 88888.00 2011-05-14 13:05:19.250 134 12686.77 150.20 55011.45 88888.00 2011-05-14 13:05:19.375 134 12686.80 150.20 55011.45 88888.00 2011-05-14 13:05:19.500 134 12686.83 150.18 55011.45 88888.00 2011-05-14 13:05:19.625 134 12686.85 150.20 55011.47 88888.00 2011-05-14 13:05:19.750 134 12686.85 150.20 55011.47 88888.00 2011-05-14 13:05:19.875 134 12686.85 150.20 55011.47 88888.00 2011-05-14 13:05:20.000 134 12686.88 150.22 55011.45 88888.00 2011-05-14 13:05:20.125 134 12686.95 150.25 55011.47 88888.00 2011-05-14 13:05:20.250 134 12686.85 150.22 55011.47 88888.00 2011-05-14 13:05:20.375 134 12686.77 150.22 55011.43 88888.00 2011-05-14 13:05:20.500 134 12686.75 150.18 55011.43 88888.00 2011-05-14 13:05:20.625 134 12686.83 150.18 55011.45 88888.00 2011-05-14 13:05:20.750 134 12686.83 150.22 55011.50 88888.00 2011-05-14 13:05:20.875 134 12686.83 150.22 55011.47 88888.00 2011-05-14 13:05:21.000 134 12686.85 150.18 55011.43 88888.00 2011-05-14 13:05:21.125 134 12686.83 150.15 55011.40 88888.00 2011-05-14 13:05:21.250 134 12686.80 150.20 55011.43 88888.00 2011-05-14 13:05:21.375 134 12686.80 150.20 55011.47 88888.00 2011-05-14 13:05:21.500 134 12686.77 150.20 55011.47 88888.00 2011-05-14 13:05:21.625 134 12686.85 150.20 55011.47 88888.00 2011-05-14 13:05:21.750 134 12686.85 150.20 55011.45 88888.00 2011-05-14 13:05:21.875 134 12686.90 150.18 55011.45 88888.00 2011-05-14 13:05:22.000 134 12686.98 150.20 55011.45 88888.00 2011-05-14 13:05:22.125 134 12686.98 150.20 55011.45 88888.00 2011-05-14 13:05:22.250 134 12686.95 150.12 55011.45 88888.00 2011-05-14 13:05:22.375 134 12686.92 150.10 55011.43 88888.00 2011-05-14 13:05:22.500 134 12686.88 150.18 55011.45 88888.00 2011-05-14 13:05:22.625 134 12686.88 150.20 55011.45 88888.00 2011-05-14 13:05:22.750 134 12686.90 150.15 55011.45 88888.00 2011-05-14 13:05:22.875 134 12686.83 150.15 55011.43 88888.00 2011-05-14 13:05:23.000 134 12686.83 150.20 55011.43 88888.00 2011-05-14 13:05:23.125 134 12686.90 150.18 55011.43 88888.00 2011-05-14 13:05:23.250 134 12686.90 150.15 55011.45 88888.00 2011-05-14 13:05:23.375 134 12686.85 150.18 55011.47 88888.00 2011-05-14 13:05:23.500 134 12686.75 150.18 55011.45 88888.00 2011-05-14 13:05:23.625 134 12686.77 150.20 55011.47 88888.00 2011-05-14 13:05:23.750 134 12686.80 150.20 55011.50 88888.00 2011-05-14 13:05:23.875 134 12686.85 150.18 55011.50 88888.00 2011-05-14 13:05:24.000 134 12686.85 150.20 55011.47 88888.00 2011-05-14 13:05:24.125 134 12686.77 150.18 55011.47 88888.00 2011-05-14 13:05:24.250 134 12686.75 150.18 55011.47 88888.00 2011-05-14 13:05:24.375 134 12686.75 150.15 55011.47 88888.00 2011-05-14 13:05:24.500 134 12686.77 150.15 55011.47 88888.00 2011-05-14 13:05:24.625 134 12686.85 150.15 55011.45 88888.00 2011-05-14 13:05:24.750 134 12686.90 150.15 55011.43 88888.00 2011-05-14 13:05:24.875 134 12686.90 150.15 55011.43 88888.00 2011-05-14 13:05:25.000 134 12686.88 150.12 55011.43 88888.00 2011-05-14 13:05:25.125 134 12686.83 150.12 55011.43 88888.00 2011-05-14 13:05:25.250 134 12686.88 150.07 55011.40 88888.00 2011-05-14 13:05:25.375 134 12686.85 150.10 55011.40 88888.00 2011-05-14 13:05:25.500 134 12686.80 150.18 55011.43 88888.00 2011-05-14 13:05:25.625 134 12686.83 150.18 55011.43 88888.00 2011-05-14 13:05:25.750 134 12686.88 150.18 55011.47 88888.00 2011-05-14 13:05:25.875 134 12686.85 150.15 55011.45 88888.00 2011-05-14 13:05:26.000 134 12686.90 150.15 55011.43 88888.00 2011-05-14 13:05:26.125 134 12686.90 150.12 55011.43 88888.00 2011-05-14 13:05:26.250 134 12686.88 150.12 55011.43 88888.00 2011-05-14 13:05:26.375 134 12686.90 150.15 55011.45 88888.00 2011-05-14 13:05:26.500 134 12686.85 150.15 55011.43 88888.00 2011-05-14 13:05:26.625 134 12686.85 150.15 55011.43 88888.00 2011-05-14 13:05:26.750 134 12686.85 150.15 55011.43 88888.00 2011-05-14 13:05:26.875 134 12686.85 150.15 55011.43 88888.00 2011-05-14 13:05:27.000 134 12686.85 150.15 55011.45 88888.00 2011-05-14 13:05:27.125 134 12686.80 150.15 55011.47 88888.00 2011-05-14 13:05:27.250 134 12686.73 150.15 55011.47 88888.00 2011-05-14 13:05:27.375 134 12686.77 150.10 55011.45 88888.00 2011-05-14 13:05:27.500 134 12686.77 150.12 55011.43 88888.00 2011-05-14 13:05:27.625 134 12686.80 150.12 55011.45 88888.00 2011-05-14 13:05:27.750 134 12686.90 150.18 55011.45 88888.00 2011-05-14 13:05:27.875 134 12686.92 150.18 55011.43 88888.00 2011-05-14 13:05:28.000 134 12686.85 150.15 55011.43 88888.00 2011-05-14 13:05:28.125 134 12686.80 150.12 55011.40 88888.00 2011-05-14 13:05:28.250 134 12686.80 150.10 55011.40 88888.00 2011-05-14 13:05:28.375 134 12686.80 150.10 55011.40 88888.00 2011-05-14 13:05:28.500 134 12686.75 150.12 55011.45 88888.00 2011-05-14 13:05:28.625 134 12686.80 150.12 55011.45 88888.00 2011-05-14 13:05:28.750 134 12686.77 150.12 55011.47 88888.00 2011-05-14 13:05:28.875 134 12686.77 150.07 55011.45 88888.00 2011-05-14 13:05:29.000 134 12686.83 150.10 55011.45 88888.00 2011-05-14 13:05:29.125 134 12686.83 150.07 55011.45 88888.00 2011-05-14 13:05:29.250 134 12686.83 150.10 55011.45 88888.00 2011-05-14 13:05:29.375 134 12686.88 150.18 55011.47 88888.00 2011-05-14 13:05:29.500 134 12686.88 150.18 55011.47 88888.00 2011-05-14 13:05:29.625 134 12686.85 150.10 55011.45 88888.00 2011-05-14 13:05:29.750 134 12686.77 150.07 55011.45 88888.00 2011-05-14 13:05:29.875 134 12686.75 150.07 55011.47 88888.00 2011-05-14 13:05:30.000 134 12686.75 150.05 55011.45 88888.00 2011-05-14 13:05:30.125 134 12686.75 150.03 55011.45 88888.00 2011-05-14 13:05:30.250 134 12686.73 150.00 55011.45 88888.00 2011-05-14 13:05:30.375 134 12686.80 150.07 55011.45 88888.00 2011-05-14 13:05:30.500 134 12686.80 150.10 55011.43 88888.00 2011-05-14 13:05:30.625 134 12686.80 150.05 55011.43 88888.00 2011-05-14 13:05:30.750 134 12686.80 150.05 55011.45 88888.00 2011-05-14 13:05:30.875 134 12686.77 150.07 55011.45 88888.00 2011-05-14 13:05:31.000 134 12686.83 150.05 55011.45 88888.00 2011-05-14 13:05:31.125 134 12686.88 150.05 55011.45 88888.00 2011-05-14 13:05:31.250 134 12686.90 150.07 55011.45 88888.00 2011-05-14 13:05:31.375 134 12686.90 150.10 55011.47 88888.00 2011-05-14 13:05:31.500 134 12686.98 150.07 55011.45 88888.00 2011-05-14 13:05:31.625 134 12686.92 150.07 55011.45 88888.00 2011-05-14 13:05:31.750 134 12686.88 150.07 55011.45 88888.00 2011-05-14 13:05:31.875 134 12686.85 150.05 55011.43 88888.00 2011-05-14 13:05:32.000 134 12686.88 150.10 55011.40 88888.00 2011-05-14 13:05:32.125 134 12686.88 150.05 55011.38 88888.00 2011-05-14 13:05:32.250 134 12686.88 150.05 55011.43 88888.00 2011-05-14 13:05:32.375 134 12686.92 150.07 55011.43 88888.00 2011-05-14 13:05:32.500 134 12686.85 150.10 55011.45 88888.00 2011-05-14 13:05:32.625 134 12686.88 150.10 55011.43 88888.00 2011-05-14 13:05:32.750 134 12686.90 150.07 55011.45 88888.00 2011-05-14 13:05:32.875 134 12686.88 150.07 55011.45 88888.00 2011-05-14 13:05:33.000 134 12686.88 150.07 55011.45 88888.00 2011-05-14 13:05:33.125 134 12686.95 150.07 55011.43 88888.00 2011-05-14 13:05:33.250 134 12686.95 150.05 55011.40 88888.00 2011-05-14 13:05:33.375 134 12687.05 150.10 55011.43 88888.00 2011-05-14 13:05:33.500 134 12687.00 150.10 55011.45 88888.00 2011-05-14 13:05:33.625 134 12686.95 150.10 55011.45 88888.00 2011-05-14 13:05:33.750 134 12686.90 150.12 55011.45 88888.00 2011-05-14 13:05:33.875 134 12686.85 150.12 55011.47 88888.00 2011-05-14 13:05:34.000 134 12686.77 150.07 55011.47 88888.00 2011-05-14 13:05:34.125 134 12686.80 150.07 55011.45 88888.00 2011-05-14 13:05:34.250 134 12686.83 150.05 55011.43 88888.00 2011-05-14 13:05:34.375 134 12686.90 150.05 55011.45 88888.00 2011-05-14 13:05:34.500 134 12686.85 150.05 55011.43 88888.00 2011-05-14 13:05:34.625 134 12686.85 150.05 55011.43 88888.00 2011-05-14 13:05:34.750 134 12686.85 150.05 55011.43 88888.00 2011-05-14 13:05:34.875 134 12686.88 150.05 55011.45 88888.00 2011-05-14 13:05:35.000 134 12686.88 150.05 55011.45 88888.00 2011-05-14 13:05:35.125 134 12686.88 150.05 55011.45 88888.00 2011-05-14 13:05:35.250 134 12686.92 150.05 55011.47 88888.00 2011-05-14 13:05:35.375 134 12686.98 150.07 55011.45 88888.00 2011-05-14 13:05:35.500 134 12686.95 150.07 55011.45 88888.00 2011-05-14 13:05:35.625 134 12686.85 150.07 55011.45 88888.00 2011-05-14 13:05:35.750 134 12686.83 150.05 55011.43 88888.00 2011-05-14 13:05:35.875 134 12686.85 150.03 55011.43 88888.00 2011-05-14 13:05:36.000 134 12686.88 150.03 55011.45 88888.00 2011-05-14 13:05:36.125 134 12686.88 150.03 55011.43 88888.00 2011-05-14 13:05:36.250 134 12686.83 150.00 55011.43 88888.00 2011-05-14 13:05:36.375 134 12686.88 150.03 55011.45 88888.00 2011-05-14 13:05:36.500 134 12686.90 150.05 55011.43 88888.00 2011-05-14 13:05:36.625 134 12686.90 150.07 55011.45 88888.00 2011-05-14 13:05:36.750 134 12686.90 150.07 55011.43 88888.00 2011-05-14 13:05:36.875 134 12686.98 150.07 55011.45 88888.00 2011-05-14 13:05:37.000 134 12687.05 150.05 55011.47 88888.00 2011-05-14 13:05:37.125 134 12686.98 150.07 55011.45 88888.00 2011-05-14 13:05:37.250 134 12686.90 150.07 55011.43 88888.00 2011-05-14 13:05:37.375 134 12686.95 150.03 55011.43 88888.00 2011-05-14 13:05:37.500 134 12687.05 150.05 55011.45 88888.00 2011-05-14 13:05:37.625 134 12687.00 150.05 55011.47 88888.00 2011-05-14 13:05:37.750 134 12686.90 150.03 55011.45 88888.00 2011-05-14 13:05:37.875 134 12686.92 150.03 55011.45 88888.00 2011-05-14 13:05:38.000 134 12686.92 150.05 55011.45 88888.00 2011-05-14 13:05:38.125 134 12686.88 150.03 55011.45 88888.00 2011-05-14 13:05:38.250 134 12686.85 149.97 55011.45 88888.00 2011-05-14 13:05:38.375 134 12686.85 150.00 55011.45 88888.00 2011-05-14 13:05:38.500 134 12686.88 150.00 55011.45 88888.00 2011-05-14 13:05:38.625 134 12686.95 150.00 55011.45 88888.00 2011-05-14 13:05:38.750 134 12687.00 150.00 55011.45 88888.00 2011-05-14 13:05:38.875 134 12687.02 150.03 55011.45 88888.00 2011-05-14 13:05:39.000 134 12687.00 150.05 55011.45 88888.00 2011-05-14 13:05:39.125 134 12686.95 150.00 55011.45 88888.00 2011-05-14 13:05:39.250 134 12686.95 149.97 55011.43 88888.00 2011-05-14 13:05:39.375 134 12687.05 150.00 55011.43 88888.00 2011-05-14 13:05:39.500 134 12687.08 150.03 55011.43 88888.00 2011-05-14 13:05:39.625 134 12687.02 150.03 55011.43 88888.00 2011-05-14 13:05:39.750 134 12686.98 150.03 55011.45 88888.00 2011-05-14 13:05:39.875 134 12686.98 150.03 55011.45 88888.00 2011-05-14 13:05:40.000 134 12686.98 150.00 55011.43 88888.00 2011-05-14 13:05:40.125 134 12686.98 149.97 55011.43 88888.00 2011-05-14 13:05:40.250 134 12686.92 149.95 55011.45 88888.00 2011-05-14 13:05:40.375 134 12686.98 149.95 55011.43 88888.00 2011-05-14 13:05:40.500 134 12687.00 149.97 55011.43 88888.00 2011-05-14 13:05:40.625 134 12687.02 149.97 55011.40 88888.00 2011-05-14 13:05:40.750 134 12686.98 149.97 55011.43 88888.00 2011-05-14 13:05:40.875 134 12686.98 149.97 55011.43 88888.00 2011-05-14 13:05:41.000 134 12687.05 150.00 55011.43 88888.00 2011-05-14 13:05:41.125 134 12687.02 150.03 55011.45 88888.00 2011-05-14 13:05:41.250 134 12686.95 150.00 55011.45 88888.00 2011-05-14 13:05:41.375 134 12686.92 149.97 55011.43 88888.00 2011-05-14 13:05:41.500 134 12686.92 149.97 55011.38 88888.00 2011-05-14 13:05:41.625 134 12686.92 149.95 55011.38 88888.00 2011-05-14 13:05:41.750 134 12686.95 149.93 55011.40 88888.00 2011-05-14 13:05:41.875 134 12686.98 149.97 55011.38 88888.00 2011-05-14 13:05:42.000 134 12687.00 149.97 55011.38 88888.00 2011-05-14 13:05:42.125 134 12686.98 149.97 55011.38 88888.00 2011-05-14 13:05:42.250 134 12686.92 149.97 55011.40 88888.00 2011-05-14 13:05:42.375 134 12686.92 149.95 55011.40 88888.00 2011-05-14 13:05:42.500 134 12686.95 149.97 55011.38 88888.00 2011-05-14 13:05:42.625 134 12687.00 150.00 55011.43 88888.00 2011-05-14 13:05:42.750 134 12687.02 149.97 55011.43 88888.00 2011-05-14 13:05:42.875 134 12687.05 149.95 55011.43 88888.00 2011-05-14 13:05:43.000 134 12687.05 149.95 55011.40 88888.00 2011-05-14 13:05:43.125 134 12687.02 149.95 55011.43 88888.00 2011-05-14 13:05:43.250 134 12687.08 149.97 55011.43 88888.00 2011-05-14 13:05:43.375 134 12687.08 150.03 55011.43 88888.00 2011-05-14 13:05:43.500 134 12687.08 150.00 55011.43 88888.00 2011-05-14 13:05:43.625 134 12687.05 150.00 55011.43 88888.00 2011-05-14 13:05:43.750 134 12687.00 149.95 55011.43 88888.00 2011-05-14 13:05:43.875 134 12686.98 149.95 55011.43 88888.00 2011-05-14 13:05:44.000 134 12687.02 149.97 55011.43 88888.00 2011-05-14 13:05:44.125 134 12687.05 150.00 55011.45 88888.00 2011-05-14 13:05:44.250 134 12687.05 149.97 55011.45 88888.00 2011-05-14 13:05:44.375 134 12687.02 149.95 55011.43 88888.00 2011-05-14 13:05:44.500 134 12687.00 149.97 55011.43 88888.00 2011-05-14 13:05:44.625 134 12687.02 149.95 55011.43 88888.00 2011-05-14 13:05:44.750 134 12687.00 149.95 55011.40 88888.00 2011-05-14 13:05:44.875 134 12687.05 149.95 55011.43 88888.00 2011-05-14 13:05:45.000 134 12687.02 149.95 55011.43 88888.00 2011-05-14 13:05:45.125 134 12687.00 149.95 55011.43 88888.00 2011-05-14 13:05:45.250 134 12686.95 149.95 55011.43 88888.00 2011-05-14 13:05:45.375 134 12687.00 150.00 55011.45 88888.00 2011-05-14 13:05:45.500 134 12687.05 149.97 55011.45 88888.00 2011-05-14 13:05:45.625 134 12687.00 149.97 55011.43 88888.00 2011-05-14 13:05:45.750 134 12686.90 149.95 55011.40 88888.00 2011-05-14 13:05:45.875 134 12686.92 149.95 55011.40 88888.00 2011-05-14 13:05:46.000 134 12686.92 149.95 55011.38 88888.00 2011-05-14 13:05:46.125 134 12686.98 149.95 55011.40 88888.00 2011-05-14 13:05:46.250 134 12687.00 149.97 55011.40 88888.00 2011-05-14 13:05:46.375 134 12686.98 149.95 55011.40 88888.00 2011-05-14 13:05:46.500 134 12686.92 149.90 55011.38 88888.00 2011-05-14 13:05:46.625 134 12686.98 149.93 55011.38 88888.00 2011-05-14 13:05:46.750 134 12686.98 149.93 55011.35 88888.00 2011-05-14 13:05:46.875 134 12686.98 149.97 55011.40 88888.00 2011-05-14 13:05:47.000 134 12687.00 150.00 55011.40 88888.00 2011-05-14 13:05:47.125 134 12687.00 149.97 55011.43 88888.00 2011-05-14 13:05:47.250 134 12686.98 149.93 55011.40 88888.00 2011-05-14 13:05:47.375 134 12687.00 149.95 55011.38 88888.00 2011-05-14 13:05:47.500 134 12687.00 149.93 55011.43 88888.00 2011-05-14 13:05:47.625 134 12687.00 149.95 55011.40 88888.00 2011-05-14 13:05:47.750 134 12686.98 149.95 55011.40 88888.00 2011-05-14 13:05:47.875 134 12687.00 149.95 55011.38 88888.00 2011-05-14 13:05:48.000 134 12687.00 149.93 55011.35 88888.00 2011-05-14 13:05:48.125 134 12687.02 149.85 55011.38 88888.00 2011-05-14 13:05:48.250 134 12686.98 149.90 55011.40 88888.00 2011-05-14 13:05:48.375 134 12687.00 149.93 55011.40 88888.00 2011-05-14 13:05:48.500 134 12687.00 149.97 55011.40 88888.00 2011-05-14 13:05:48.625 134 12686.98 149.93 55011.38 88888.00 2011-05-14 13:05:48.750 134 12686.95 149.90 55011.38 88888.00 2011-05-14 13:05:48.875 134 12687.00 149.95 55011.40 88888.00 2011-05-14 13:05:49.000 134 12687.05 149.95 55011.40 88888.00 2011-05-14 13:05:49.125 134 12687.05 149.97 55011.40 88888.00 2011-05-14 13:05:49.250 134 12686.98 149.95 55011.40 88888.00 2011-05-14 13:05:49.375 134 12687.08 149.93 55011.38 88888.00 2011-05-14 13:05:49.500 134 12687.10 149.90 55011.40 88888.00 2011-05-14 13:05:49.625 134 12687.12 149.97 55011.43 88888.00 2011-05-14 13:05:49.750 134 12687.12 149.95 55011.43 88888.00 2011-05-14 13:05:49.875 134 12687.10 149.93 55011.40 88888.00 2011-05-14 13:05:50.000 134 12687.08 149.90 55011.38 88888.00 2011-05-14 13:05:50.125 134 12687.02 149.90 55011.38 88888.00 2011-05-14 13:05:50.250 134 12687.05 149.90 55011.38 88888.00 2011-05-14 13:05:50.375 134 12687.05 149.90 55011.38 88888.00 2011-05-14 13:05:50.500 134 12686.95 149.93 55011.38 88888.00 2011-05-14 13:05:50.625 134 12687.02 149.93 55011.38 88888.00 2011-05-14 13:05:50.750 134 12687.08 149.90 55011.35 88888.00 2011-05-14 13:05:50.875 134 12687.05 149.90 55011.38 88888.00 2011-05-14 13:05:51.000 134 12687.00 149.90 55011.40 88888.00 2011-05-14 13:05:51.125 134 12687.00 149.88 55011.38 88888.00 2011-05-14 13:05:51.250 134 12687.08 149.88 55011.40 88888.00 2011-05-14 13:05:51.375 134 12687.15 149.90 55011.40 88888.00 2011-05-14 13:05:51.500 134 12687.15 149.93 55011.38 88888.00 2011-05-14 13:05:51.625 134 12687.15 149.93 55011.40 88888.00 2011-05-14 13:05:51.750 134 12687.12 149.93 55011.43 88888.00 2011-05-14 13:05:51.875 134 12687.08 149.93 55011.40 88888.00 2011-05-14 13:05:52.000 134 12687.02 149.93 55011.40 88888.00 2011-05-14 13:05:52.125 134 12686.98 149.93 55011.43 88888.00 2011-05-14 13:05:52.250 134 12687.00 149.90 55011.43 88888.00 2011-05-14 13:05:52.375 134 12687.00 149.90 55011.43 88888.00 2011-05-14 13:05:52.500 134 12687.00 149.90 55011.40 88888.00 2011-05-14 13:05:52.625 134 12687.05 149.88 55011.43 88888.00 2011-05-14 13:05:52.750 134 12687.02 149.85 55011.43 88888.00 2011-05-14 13:05:52.875 134 12687.05 149.85 55011.43 88888.00 2011-05-14 13:05:53.000 134 12687.10 149.88 55011.40 88888.00 2011-05-14 13:05:53.125 134 12687.02 149.88 55011.40 88888.00 2011-05-14 13:05:53.250 134 12686.95 149.90 55011.43 88888.00 2011-05-14 13:05:53.375 134 12686.98 149.88 55011.43 88888.00 2011-05-14 13:05:53.500 134 12687.00 149.85 55011.38 88888.00 2011-05-14 13:05:53.625 134 12687.05 149.88 55011.38 88888.00 2011-05-14 13:05:53.750 134 12687.08 149.88 55011.40 88888.00 2011-05-14 13:05:53.875 134 12687.10 149.88 55011.40 88888.00 2011-05-14 13:05:54.000 134 12687.15 149.85 55011.38 88888.00 2011-05-14 13:05:54.125 134 12687.15 149.85 55011.38 88888.00 2011-05-14 13:05:54.250 134 12687.10 149.82 55011.40 88888.00 2011-05-14 13:05:54.375 134 12687.10 149.85 55011.40 88888.00 2011-05-14 13:05:54.500 134 12687.08 149.90 55011.40 88888.00 2011-05-14 13:05:54.625 134 12687.05 149.90 55011.40 88888.00 2011-05-14 13:05:54.750 134 12687.00 149.85 55011.40 88888.00 2011-05-14 13:05:54.875 134 12687.02 149.88 55011.38 88888.00 2011-05-14 13:05:55.000 134 12687.05 149.85 55011.38 88888.00 2011-05-14 13:05:55.125 134 12687.08 149.88 55011.40 88888.00 2011-05-14 13:05:55.250 134 12687.05 149.90 55011.43 88888.00 2011-05-14 13:05:55.375 134 12687.02 149.93 55011.43 88888.00 2011-05-14 13:05:55.500 134 12686.98 149.88 55011.40 88888.00 2011-05-14 13:05:55.625 134 12687.02 149.88 55011.38 88888.00 2011-05-14 13:05:55.750 134 12686.98 149.88 55011.38 88888.00 2011-05-14 13:05:55.875 134 12686.95 149.88 55011.38 88888.00 2011-05-14 13:05:56.000 134 12686.92 149.88 55011.40 88888.00 2011-05-14 13:05:56.125 134 12686.95 149.88 55011.43 88888.00 2011-05-14 13:05:56.250 134 12687.00 149.80 55011.38 88888.00 2011-05-14 13:05:56.375 134 12687.02 149.80 55011.38 88888.00 2011-05-14 13:05:56.500 134 12686.95 149.82 55011.38 88888.00 2011-05-14 13:05:56.625 134 12686.98 149.85 55011.40 88888.00 2011-05-14 13:05:56.750 134 12687.02 149.88 55011.40 88888.00 2011-05-14 13:05:56.875 134 12687.10 149.85 55011.40 88888.00 2011-05-14 13:05:57.000 134 12687.08 149.85 55011.40 88888.00 2011-05-14 13:05:57.125 134 12687.02 149.85 55011.43 88888.00 2011-05-14 13:05:57.250 134 12687.00 149.82 55011.45 88888.00 2011-05-14 13:05:57.375 134 12687.08 149.85 55011.45 88888.00 2011-05-14 13:05:57.500 134 12687.02 149.85 55011.43 88888.00 2011-05-14 13:05:57.625 134 12686.98 149.82 55011.45 88888.00 2011-05-14 13:05:57.750 134 12686.92 149.85 55011.45 88888.00 2011-05-14 13:05:57.875 134 12686.92 149.90 55011.45 88888.00 2011-05-14 13:05:58.000 134 12686.95 149.85 55011.43 88888.00 2011-05-14 13:05:58.125 134 12686.95 149.82 55011.40 88888.00 2011-05-14 13:05:58.250 134 12686.95 149.82 55011.43 88888.00 2011-05-14 13:05:58.375 134 12686.98 149.88 55011.43 88888.00 2011-05-14 13:05:58.500 134 12686.98 149.85 55011.43 88888.00 2011-05-14 13:05:58.625 134 12687.00 149.82 55011.43 88888.00 2011-05-14 13:05:58.750 134 12687.00 149.88 55011.43 88888.00 2011-05-14 13:05:58.875 134 12686.95 149.88 55011.43 88888.00 2011-05-14 13:05:59.000 134 12686.90 149.82 55011.40 88888.00 2011-05-14 13:05:59.125 134 12686.90 149.85 55011.45 88888.00 2011-05-14 13:05:59.250 134 12686.90 149.85 55011.43 88888.00 2011-05-14 13:05:59.375 134 12686.92 149.85 55011.43 88888.00 2011-05-14 13:05:59.500 134 12687.00 149.85 55011.45 88888.00 2011-05-14 13:05:59.625 134 12687.02 149.88 55011.47 88888.00 2011-05-14 13:05:59.750 134 12686.95 149.85 55011.45 88888.00 2011-05-14 13:05:59.875 134 12686.90 149.88 55011.43 88888.00 2011-05-14 13:06:00.000 134 12686.95 149.88 55011.43 88888.00 2011-05-14 13:06:00.125 134 12686.92 149.88 55011.43 88888.00 2011-05-14 13:06:00.250 134 12686.90 149.85 55011.43 88888.00 2011-05-14 13:06:00.375 134 12686.95 149.88 55011.45 88888.00 2011-05-14 13:06:00.500 134 12686.92 149.88 55011.45 88888.00 2011-05-14 13:06:00.625 134 12686.92 149.90 55011.45 88888.00 2011-05-14 13:06:00.750 134 12686.92 149.90 55011.43 88888.00 2011-05-14 13:06:00.875 134 12686.92 149.88 55011.43 88888.00 2011-05-14 13:06:01.000 134 12686.90 149.88 55011.40 88888.00 2011-05-14 13:06:01.125 134 12686.90 149.82 55011.40 88888.00 2011-05-14 13:06:01.250 134 12686.90 149.82 55011.40 88888.00 2011-05-14 13:06:01.375 134 12686.98 149.88 55011.43 88888.00 2011-05-14 13:06:01.500 134 12686.98 149.90 55011.43 88888.00 2011-05-14 13:06:01.625 134 12686.98 149.93 55011.43 88888.00 2011-05-14 13:06:01.750 134 12686.90 149.85 55011.40 88888.00 2011-05-14 13:06:01.875 134 12686.88 149.85 55011.38 88888.00 2011-05-14 13:06:02.000 134 12686.92 149.85 55011.40 88888.00 2011-05-14 13:06:02.125 134 12686.92 149.82 55011.40 88888.00 2011-05-14 13:06:02.250 134 12686.85 149.82 55011.43 88888.00 2011-05-14 13:06:02.375 134 12686.85 149.85 55011.43 88888.00 2011-05-14 13:06:02.500 134 12686.88 149.88 55011.40 88888.00 2011-05-14 13:06:02.625 134 12686.92 149.88 55011.40 88888.00 2011-05-14 13:06:02.750 134 12686.95 149.85 55011.40 88888.00 2011-05-14 13:06:02.875 134 12686.90 149.85 55011.38 88888.00 2011-05-14 13:06:03.000 134 12686.90 149.85 55011.38 88888.00 2011-05-14 13:06:03.125 134 12686.92 149.90 55011.40 88888.00 2011-05-14 13:06:03.250 134 12686.88 149.88 55011.43 88888.00 2011-05-14 13:06:03.375 134 12686.83 149.88 55011.40 88888.00 2011-05-14 13:06:03.500 134 12686.88 149.88 55011.43 88888.00 2011-05-14 13:06:03.625 134 12686.92 149.88 55011.43 88888.00 2011-05-14 13:06:03.750 134 12686.95 149.93 55011.43 88888.00 2011-05-14 13:06:03.875 134 12686.92 149.90 55011.43 88888.00 2011-05-14 13:06:04.000 134 12686.92 149.90 55011.40 88888.00 2011-05-14 13:06:04.125 134 12686.88 149.88 55011.40 88888.00 2011-05-14 13:06:04.250 134 12686.77 149.90 55011.43 88888.00 2011-05-14 13:06:04.375 134 12686.80 149.88 55011.40 88888.00 2011-05-14 13:06:04.500 134 12686.85 149.85 55011.40 88888.00 2011-05-14 13:06:04.625 134 12686.88 149.85 55011.43 88888.00 2011-05-14 13:06:04.750 134 12686.95 149.85 55011.38 88888.00 2011-05-14 13:06:04.875 134 12686.98 149.85 55011.40 88888.00 2011-05-14 13:06:05.000 134 12687.02 149.88 55011.40 88888.00 2011-05-14 13:06:05.125 134 12686.98 149.93 55011.43 88888.00 2011-05-14 13:06:05.250 134 12686.92 149.93 55011.45 88888.00 2011-05-14 13:06:05.375 134 12686.98 149.95 55011.45 88888.00 2011-05-14 13:06:05.500 134 12686.90 149.95 55011.45 88888.00 2011-05-14 13:06:05.625 134 12686.90 149.93 55011.43 88888.00 2011-05-14 13:06:05.750 134 12686.88 149.95 55011.45 88888.00 2011-05-14 13:06:05.875 134 12686.83 149.88 55011.43 88888.00 2011-05-14 13:06:06.000 134 12686.88 149.88 55011.40 88888.00 2011-05-14 13:06:06.125 134 12686.83 149.90 55011.43 88888.00 2011-05-14 13:06:06.250 134 12686.80 149.90 55011.45 88888.00 2011-05-14 13:06:06.375 134 12686.80 149.93 55011.45 88888.00 2011-05-14 13:06:06.500 134 12686.77 149.93 55011.45 88888.00 2011-05-14 13:06:06.625 134 12686.77 149.93 55011.43 88888.00 2011-05-14 13:06:06.750 134 12686.80 149.97 55011.43 88888.00 2011-05-14 13:06:06.875 134 12686.80 149.93 55011.40 88888.00 2011-05-14 13:06:07.000 134 12686.85 149.90 55011.38 88888.00 2011-05-14 13:06:07.125 134 12686.80 149.93 55011.40 88888.00 2011-05-14 13:06:07.250 134 12686.77 149.93 55011.43 88888.00 2011-05-14 13:06:07.375 134 12686.77 149.93 55011.43 88888.00 2011-05-14 13:06:07.500 134 12686.85 149.97 55011.43 88888.00 2011-05-14 13:06:07.625 134 12686.85 149.95 55011.40 88888.00 2011-05-14 13:06:07.750 134 12686.80 149.95 55011.43 88888.00 2011-05-14 13:06:07.875 134 12686.85 149.95 55011.43 88888.00 2011-05-14 13:06:08.000 134 12686.95 149.95 55011.40 88888.00 2011-05-14 13:06:08.125 134 12686.95 149.97 55011.40 88888.00 2011-05-14 13:06:08.250 134 12686.90 149.97 55011.40 88888.00 2011-05-14 13:06:08.375 134 12686.83 149.97 55011.38 88888.00 2011-05-14 13:06:08.500 134 12686.77 149.97 55011.35 88888.00 2011-05-14 13:06:08.625 134 12686.83 149.95 55011.40 88888.00 2011-05-14 13:06:08.750 134 12686.88 149.95 55011.40 88888.00 2011-05-14 13:06:08.875 134 12686.83 149.90 55011.38 88888.00 2011-05-14 13:06:09.000 134 12686.83 149.88 55011.35 88888.00 2011-05-14 13:06:09.125 134 12686.80 149.88 55011.38 88888.00 2011-05-14 13:06:09.250 134 12686.80 149.95 55011.43 88888.00 2011-05-14 13:06:09.375 134 12686.83 150.00 55011.43 88888.00 2011-05-14 13:06:09.500 134 12686.75 149.97 55011.43 88888.00 2011-05-14 13:06:09.625 134 12686.77 149.97 55011.43 88888.00 2011-05-14 13:06:09.750 134 12686.83 150.00 55011.43 88888.00 2011-05-14 13:06:09.875 134 12686.83 150.00 55011.40 88888.00 2011-05-14 13:06:10.000 134 12686.80 149.97 55011.40 88888.00 2011-05-14 13:06:10.125 134 12686.73 149.95 55011.40 88888.00 2011-05-14 13:06:10.250 134 12686.70 149.95 55011.43 88888.00 2011-05-14 13:06:10.375 134 12686.77 149.97 55011.43 88888.00 2011-05-14 13:06:10.500 134 12686.85 149.95 55011.40 88888.00 2011-05-14 13:06:10.625 134 12686.85 149.95 55011.40 88888.00 2011-05-14 13:06:10.750 134 12686.80 149.97 55011.40 88888.00 2011-05-14 13:06:10.875 134 12686.80 149.95 55011.40 88888.00 2011-05-14 13:06:11.000 134 12686.83 149.95 55011.40 88888.00 2011-05-14 13:06:11.125 134 12686.80 149.95 55011.38 88888.00 2011-05-14 13:06:11.250 134 12686.77 149.97 55011.38 88888.00 2011-05-14 13:06:11.375 134 12686.80 150.00 55011.38 88888.00 2011-05-14 13:06:11.500 134 12686.75 150.00 55011.38 88888.00 2011-05-14 13:06:11.625 134 12686.75 149.97 55011.40 88888.00 2011-05-14 13:06:11.750 134 12686.77 150.00 55011.40 88888.00 2011-05-14 13:06:11.875 134 12686.80 150.00 55011.40 88888.00 2011-05-14 13:06:12.000 134 12686.80 150.00 55011.40 88888.00 2011-05-14 13:06:12.125 134 12686.83 150.00 55011.43 88888.00 2011-05-14 13:06:12.250 134 12686.77 150.00 55011.43 88888.00 2011-05-14 13:06:12.375 134 12686.75 150.00 55011.43 88888.00 2011-05-14 13:06:12.500 134 12686.75 149.97 55011.40 88888.00 2011-05-14 13:06:12.625 134 12686.75 150.00 55011.43 88888.00 2011-05-14 13:06:12.750 134 12686.83 150.05 55011.43 88888.00 2011-05-14 13:06:12.875 134 12686.80 150.03 55011.45 88888.00 2011-05-14 13:06:13.000 134 12686.75 150.00 55011.43 88888.00 2011-05-14 13:06:13.125 134 12686.73 150.00 55011.40 88888.00 2011-05-14 13:06:13.250 134 12686.70 149.97 55011.40 88888.00 2011-05-14 13:06:13.375 134 12686.67 149.95 55011.40 88888.00 2011-05-14 13:06:13.500 134 12686.67 150.00 55011.43 88888.00 2011-05-14 13:06:13.625 134 12686.73 150.03 55011.43 88888.00 2011-05-14 13:06:13.750 134 12686.80 150.03 55011.43 88888.00 2011-05-14 13:06:13.875 134 12686.75 150.03 55011.43 88888.00 2011-05-14 13:06:14.000 134 12686.70 149.97 55011.38 88888.00 2011-05-14 13:06:14.125 134 12686.65 149.95 55011.38 88888.00 2011-05-14 13:06:14.250 134 12686.67 150.00 55011.43 88888.00 2011-05-14 13:06:14.375 134 12686.73 150.00 55011.43 88888.00 2011-05-14 13:06:14.500 134 12686.75 150.03 55011.40 88888.00 2011-05-14 13:06:14.625 134 12686.75 150.05 55011.40 88888.00 2011-05-14 13:06:14.750 134 12686.73 150.05 55011.43 88888.00 2011-05-14 13:06:14.875 134 12686.75 150.05 55011.43 88888.00 2011-05-14 13:06:15.000 134 12686.80 150.03 55011.40 88888.00 2011-05-14 13:06:15.125 134 12686.73 150.00 55011.40 88888.00 2011-05-14 13:06:15.250 134 12686.73 149.97 55011.38 88888.00 2011-05-14 13:06:15.375 134 12686.77 149.97 55011.38 88888.00 2011-05-14 13:06:15.500 134 12686.75 150.00 55011.40 88888.00 2011-05-14 13:06:15.625 134 12686.75 150.00 55011.38 88888.00 2011-05-14 13:06:15.750 134 12686.75 149.97 55011.38 88888.00 2011-05-14 13:06:15.875 134 12686.80 150.00 55011.38 88888.00 2011-05-14 13:06:16.000 134 12686.80 150.00 55011.35 88888.00 2011-05-14 13:06:16.125 134 12686.83 150.03 55011.35 88888.00 2011-05-14 13:06:16.250 134 12686.75 150.00 55011.38 88888.00 2011-05-14 13:06:16.375 134 12686.75 149.97 55011.35 88888.00 2011-05-14 13:06:16.500 134 12686.73 149.97 55011.35 88888.00 2011-05-14 13:06:16.625 134 12686.70 150.00 55011.38 88888.00 2011-05-14 13:06:16.750 134 12686.75 150.05 55011.40 88888.00 2011-05-14 13:06:16.875 134 12686.80 150.03 55011.38 88888.00 2011-05-14 13:06:17.000 134 12686.77 150.03 55011.35 88888.00 2011-05-14 13:06:17.125 134 12686.77 150.00 55011.38 88888.00 2011-05-14 13:06:17.250 134 12686.77 150.03 55011.38 88888.00 2011-05-14 13:06:17.375 134 12686.75 150.00 55011.40 88888.00 2011-05-14 13:06:17.500 134 12686.73 150.00 55011.35 88888.00 2011-05-14 13:06:17.625 134 12686.75 149.97 55011.35 88888.00 2011-05-14 13:06:17.750 134 12686.77 149.97 55011.38 88888.00 2011-05-14 13:06:17.875 134 12686.77 149.97 55011.40 88888.00 2011-05-14 13:06:18.000 134 12686.80 150.03 55011.40 88888.00 2011-05-14 13:06:18.125 134 12686.83 150.00 55011.38 88888.00 2011-05-14 13:06:18.250 134 12686.75 150.00 55011.38 88888.00 2011-05-14 13:06:18.375 134 12686.75 150.00 55011.38 88888.00 2011-05-14 13:06:18.500 134 12686.75 149.97 55011.38 88888.00 2011-05-14 13:06:18.625 134 12686.83 149.95 55011.38 88888.00 2011-05-14 13:06:18.750 134 12686.85 149.95 55011.38 88888.00 2011-05-14 13:06:18.875 134 12686.83 149.95 55011.38 88888.00 2011-05-14 13:06:19.000 134 12686.83 149.97 55011.35 88888.00 2011-05-14 13:06:19.125 134 12686.80 149.97 55011.38 88888.00 2011-05-14 13:06:19.250 134 12686.77 150.00 55011.38 88888.00 2011-05-14 13:06:19.375 134 12686.77 150.03 55011.40 88888.00 2011-05-14 13:06:19.500 134 12686.75 150.05 55011.40 88888.00 2011-05-14 13:06:19.625 134 12686.80 150.05 55011.38 88888.00 2011-05-14 13:06:19.750 134 12686.85 150.03 55011.40 88888.00 2011-05-14 13:06:19.875 134 12686.80 150.03 55011.38 88888.00 2011-05-14 13:06:20.000 134 12686.80 150.00 55011.38 88888.00 2011-05-14 13:06:20.125 134 12686.85 150.00 55011.35 88888.00 2011-05-14 13:06:20.250 134 12686.88 149.97 55011.35 88888.00 2011-05-14 13:06:20.375 134 12686.85 149.97 55011.35 88888.00 2011-05-14 13:06:20.500 134 12686.80 149.97 55011.35 88888.00 2011-05-14 13:06:20.625 134 12686.75 150.00 55011.35 88888.00 2011-05-14 13:06:20.750 134 12686.73 150.00 55011.35 88888.00 2011-05-14 13:06:20.875 134 12686.67 150.03 55011.38 88888.00 2011-05-14 13:06:21.000 134 12686.75 149.97 55011.35 88888.00 2011-05-14 13:06:21.125 134 12686.83 150.00 55011.35 88888.00 2011-05-14 13:06:21.250 134 12686.88 150.03 55011.40 88888.00 2011-05-14 13:06:21.375 134 12686.88 150.00 55011.40 88888.00 2011-05-14 13:06:21.500 134 12686.85 149.95 55011.38 88888.00 2011-05-14 13:06:21.625 134 12686.83 150.00 55011.38 88888.00 2011-05-14 13:06:21.750 134 12686.80 150.03 55011.40 88888.00 2011-05-14 13:06:21.875 134 12686.83 150.03 55011.40 88888.00 2011-05-14 13:06:22.000 134 12686.88 150.05 55011.40 88888.00 2011-05-14 13:06:22.125 134 12686.92 150.03 55011.38 88888.00 2011-05-14 13:06:22.250 134 12686.83 149.97 55011.35 88888.00 2011-05-14 13:06:22.375 134 12686.77 150.00 55011.35 88888.00 2011-05-14 13:06:22.500 134 12686.75 150.00 55011.35 88888.00 2011-05-14 13:06:22.625 134 12686.80 150.00 55011.32 88888.00 2011-05-14 13:06:22.750 134 12686.88 150.00 55011.32 88888.00 2011-05-14 13:06:22.875 134 12686.88 150.03 55011.32 88888.00 2011-05-14 13:06:23.000 134 12686.83 150.00 55011.28 88888.00 2011-05-14 13:06:23.125 134 12686.77 150.00 55011.30 88888.00 2011-05-14 13:06:23.250 134 12686.75 150.00 55011.35 88888.00 2011-05-14 13:06:23.375 134 12686.77 150.03 55011.35 88888.00 2011-05-14 13:06:23.500 134 12686.80 149.97 55011.35 88888.00 2011-05-14 13:06:23.625 134 12686.85 150.03 55011.38 88888.00 2011-05-14 13:06:23.750 134 12686.88 150.00 55011.35 88888.00 2011-05-14 13:06:23.875 134 12686.88 150.03 55011.38 88888.00 2011-05-14 13:06:24.000 134 12686.77 150.05 55011.35 88888.00 2011-05-14 13:06:24.125 134 12686.70 150.03 55011.35 88888.00 2011-05-14 13:06:24.250 134 12686.70 150.03 55011.35 88888.00 2011-05-14 13:06:24.375 134 12686.80 150.07 55011.38 88888.00 2011-05-14 13:06:24.500 134 12686.88 150.10 55011.38 88888.00 2011-05-14 13:06:24.625 134 12686.85 150.07 55011.35 88888.00 2011-05-14 13:06:24.750 134 12686.83 150.05 55011.32 88888.00 2011-05-14 13:06:24.875 134 12686.85 150.03 55011.32 88888.00 2011-05-14 13:06:25.000 134 12686.85 150.00 55011.32 88888.00 2011-05-14 13:06:25.125 134 12686.90 150.05 55011.35 88888.00 2011-05-14 13:06:25.250 134 12686.83 150.00 55011.35 88888.00 2011-05-14 13:06:25.375 134 12686.80 150.03 55011.35 88888.00 2011-05-14 13:06:25.500 134 12686.83 150.05 55011.38 88888.00 2011-05-14 13:06:25.625 134 12686.85 150.03 55011.38 88888.00 2011-05-14 13:06:25.750 134 12686.85 150.00 55011.35 88888.00 2011-05-14 13:06:25.875 134 12686.90 150.03 55011.35 88888.00 2011-05-14 13:06:26.000 134 12686.90 150.05 55011.38 88888.00 2011-05-14 13:06:26.125 134 12686.90 150.05 55011.38 88888.00 2011-05-14 13:06:26.250 134 12686.90 150.03 55011.40 88888.00 2011-05-14 13:06:26.375 134 12686.88 150.03 55011.38 88888.00 2011-05-14 13:06:26.500 134 12686.83 150.05 55011.35 88888.00 2011-05-14 13:06:26.625 134 12686.75 150.03 55011.32 88888.00 2011-05-14 13:06:26.750 134 12686.83 150.05 55011.32 88888.00 2011-05-14 13:06:26.875 134 12686.88 150.07 55011.32 88888.00 2011-05-14 13:06:27.000 134 12686.85 150.00 55011.30 88888.00 2011-05-14 13:06:27.125 134 12686.88 149.97 55011.30 88888.00 2011-05-14 13:06:27.250 134 12686.80 150.00 55011.32 88888.00 2011-05-14 13:06:27.375 134 12686.88 150.03 55011.30 88888.00 2011-05-14 13:06:27.500 134 12686.88 150.05 55011.32 88888.00 2011-05-14 13:06:27.625 134 12686.83 150.05 55011.32 88888.00 2011-05-14 13:06:27.750 134 12686.88 150.05 55011.32 88888.00 2011-05-14 13:06:27.875 134 12686.90 150.07 55011.35 88888.00 2011-05-14 13:06:28.000 134 12686.92 150.07 55011.32 88888.00 2011-05-14 13:06:28.125 134 12686.90 150.10 55011.32 88888.00 2011-05-14 13:06:28.250 134 12686.80 150.05 55011.32 88888.00 2011-05-14 13:06:28.375 134 12686.77 150.05 55011.32 88888.00 2011-05-14 13:06:28.500 134 12686.77 150.05 55011.32 88888.00 2011-05-14 13:06:28.625 134 12686.83 150.07 55011.32 88888.00 2011-05-14 13:06:28.750 134 12686.88 150.10 55011.32 88888.00 2011-05-14 13:06:28.875 134 12686.98 150.10 55011.35 88888.00 2011-05-14 13:06:29.000 134 12687.02 150.10 55011.32 88888.00 2011-05-14 13:06:29.125 134 12686.92 150.07 55011.32 88888.00 2011-05-14 13:06:29.250 134 12686.92 150.07 55011.35 88888.00 2011-05-14 13:06:29.375 134 12686.90 150.07 55011.35 88888.00 2011-05-14 13:06:29.500 134 12686.88 150.05 55011.32 88888.00 2011-05-14 13:06:29.625 134 12686.80 150.03 55011.30 88888.00 2011-05-14 13:06:29.750 134 12686.77 150.05 55011.32 88888.00 2011-05-14 13:06:29.875 134 12686.83 150.10 55011.35 88888.00 2011-05-14 13:06:30.000 134 12686.92 150.15 55011.35 88888.00 2011-05-14 13:06:30.125 134 12686.90 150.07 55011.32 88888.00 2011-05-14 13:06:30.250 134 12686.85 150.05 55011.32 88888.00 2011-05-14 13:06:30.375 134 12686.85 150.07 55011.32 88888.00 2011-05-14 13:06:30.500 134 12686.85 150.10 55011.35 88888.00 2011-05-14 13:06:30.625 134 12686.83 150.12 55011.35 88888.00 2011-05-14 13:06:30.750 134 12686.80 150.12 55011.35 88888.00 2011-05-14 13:06:30.875 134 12686.80 150.12 55011.35 88888.00 2011-05-14 13:06:31.000 134 12686.85 150.12 55011.32 88888.00 2011-05-14 13:06:31.125 134 12686.85 150.10 55011.32 88888.00 2011-05-14 13:06:31.250 134 12686.73 150.10 55011.35 88888.00 2011-05-14 13:06:31.375 134 12686.75 150.12 55011.35 88888.00 2011-05-14 13:06:31.500 134 12686.75 150.07 55011.32 88888.00 2011-05-14 13:06:31.625 134 12686.75 150.07 55011.32 88888.00 2011-05-14 13:06:31.750 134 12686.77 150.10 55011.32 88888.00 2011-05-14 13:06:31.875 134 12686.83 150.10 55011.32 88888.00 2011-05-14 13:06:32.000 134 12686.80 150.10 55011.32 88888.00 2011-05-14 13:06:32.125 134 12686.83 150.10 55011.32 88888.00 2011-05-14 13:06:32.250 134 12686.80 150.07 55011.32 88888.00 2011-05-14 13:06:32.375 134 12686.77 150.10 55011.32 88888.00 2011-05-14 13:06:32.500 134 12686.75 150.12 55011.32 88888.00 2011-05-14 13:06:32.625 134 12686.77 150.15 55011.35 88888.00 2011-05-14 13:06:32.750 134 12686.85 150.15 55011.35 88888.00 2011-05-14 13:06:32.875 134 12686.90 150.15 55011.35 88888.00 2011-05-14 13:06:33.000 134 12686.92 150.12 55011.32 88888.00 2011-05-14 13:06:33.125 134 12686.92 150.12 55011.30 88888.00 2011-05-14 13:06:33.250 134 12686.85 150.12 55011.28 88888.00 2011-05-14 13:06:33.375 134 12686.80 150.12 55011.32 88888.00 2011-05-14 13:06:33.500 134 12686.80 150.12 55011.30 88888.00 2011-05-14 13:06:33.625 134 12686.80 150.10 55011.30 88888.00 2011-05-14 13:06:33.750 134 12686.83 150.10 55011.28 88888.00 2011-05-14 13:06:33.875 134 12686.85 150.10 55011.30 88888.00 2011-05-14 13:06:34.000 134 12686.88 150.15 55011.30 88888.00 2011-05-14 13:06:34.125 134 12686.83 150.12 55011.32 88888.00 2011-05-14 13:06:34.250 134 12686.80 150.07 55011.30 88888.00 2011-05-14 13:06:34.375 134 12686.88 150.12 55011.32 88888.00 2011-05-14 13:06:34.500 134 12686.77 150.15 55011.30 88888.00 2011-05-14 13:06:34.625 134 12686.73 150.15 55011.30 88888.00 2011-05-14 13:06:34.750 134 12686.75 150.12 55011.32 88888.00 2011-05-14 13:06:34.875 134 12686.75 150.12 55011.30 88888.00 2011-05-14 13:06:35.000 134 12686.80 150.12 55011.32 88888.00 2011-05-14 13:06:35.125 134 12686.75 150.12 55011.30 88888.00 2011-05-14 13:06:35.250 134 12686.75 150.10 55011.32 88888.00 2011-05-14 13:06:35.375 134 12686.88 150.12 55011.32 88888.00 2011-05-14 13:06:35.500 134 12686.90 150.15 55011.35 88888.00 2011-05-14 13:06:35.625 134 12686.88 150.15 55011.35 88888.00 2011-05-14 13:06:35.750 134 12686.83 150.12 55011.30 88888.00 2011-05-14 13:06:35.875 134 12686.83 150.12 55011.30 88888.00 2011-05-14 13:06:36.000 134 12686.88 150.15 55011.32 88888.00 2011-05-14 13:06:36.125 134 12686.88 150.18 55011.30 88888.00 2011-05-14 13:06:36.250 134 12686.85 150.18 55011.32 88888.00 2011-05-14 13:06:36.375 134 12686.92 150.18 55011.30 88888.00 2011-05-14 13:06:36.500 134 12686.88 150.18 55011.30 88888.00 2011-05-14 13:06:36.625 134 12686.77 150.18 55011.32 88888.00 2011-05-14 13:06:36.750 134 12686.75 150.18 55011.30 88888.00 2011-05-14 13:06:36.875 134 12686.83 150.18 55011.30 88888.00 2011-05-14 13:06:37.000 134 12686.88 150.18 55011.28 88888.00 2011-05-14 13:06:37.125 134 12686.77 150.15 55011.32 88888.00 2011-05-14 13:06:37.250 134 12686.70 150.20 55011.30 88888.00 2011-05-14 13:06:37.375 134 12686.67 150.20 55011.32 88888.00 2011-05-14 13:06:37.500 134 12686.65 150.20 55011.30 88888.00 2011-05-14 13:06:37.625 134 12686.70 150.20 55011.32 88888.00 2011-05-14 13:06:37.750 134 12686.67 150.18 55011.30 88888.00 2011-05-14 13:06:37.875 134 12686.67 150.15 55011.30 88888.00 2011-05-14 13:06:38.000 134 12686.70 150.15 55011.30 88888.00 2011-05-14 13:06:38.125 134 12686.75 150.20 55011.35 88888.00 2011-05-14 13:06:38.250 134 12686.75 150.15 55011.32 88888.00 2011-05-14 13:06:38.375 134 12686.75 150.18 55011.30 88888.00 2011-05-14 13:06:38.500 134 12686.75 150.18 55011.32 88888.00 2011-05-14 13:06:38.625 134 12686.83 150.18 55011.35 88888.00 2011-05-14 13:06:38.750 134 12686.88 150.20 55011.32 88888.00 2011-05-14 13:06:38.875 134 12686.88 150.20 55011.32 88888.00 2011-05-14 13:06:39.000 134 12686.83 150.20 55011.30 88888.00 2011-05-14 13:06:39.125 134 12686.73 150.18 55011.32 88888.00 2011-05-14 13:06:39.250 134 12686.73 150.15 55011.32 88888.00 2011-05-14 13:06:39.375 134 12686.77 150.18 55011.32 88888.00 2011-05-14 13:06:39.500 134 12686.80 150.18 55011.35 88888.00 2011-05-14 13:06:39.625 134 12686.83 150.25 55011.38 88888.00 2011-05-14 13:06:39.750 134 12686.80 150.28 55011.35 88888.00 2011-05-14 13:06:39.875 134 12686.67 150.20 55011.32 88888.00 2011-05-14 13:06:40.000 134 12686.65 150.15 55011.30 88888.00 2011-05-14 13:06:40.125 134 12686.67 150.22 55011.35 88888.00 2011-05-14 13:06:40.250 134 12686.70 150.25 55011.35 88888.00 2011-05-14 13:06:40.375 134 12686.67 150.25 55011.30 88888.00 2011-05-14 13:06:40.500 134 12686.62 150.22 55011.32 88888.00 2011-05-14 13:06:40.625 134 12686.62 150.22 55011.32 88888.00 2011-05-14 13:06:40.750 134 12686.60 150.20 55011.32 88888.00 2011-05-14 13:06:40.875 134 12686.67 150.18 55011.32 88888.00 2011-05-14 13:06:41.000 134 12686.75 150.25 55011.32 88888.00 2011-05-14 13:06:41.125 134 12686.70 150.25 55011.32 88888.00 2011-05-14 13:06:41.250 134 12686.60 150.22 55011.35 88888.00 2011-05-14 13:06:41.375 134 12686.62 150.22 55011.38 88888.00 2011-05-14 13:06:41.500 134 12686.65 150.22 55011.32 88888.00 2011-05-14 13:06:41.625 134 12686.65 150.20 55011.32 88888.00 2011-05-14 13:06:41.750 134 12686.65 150.25 55011.32 88888.00 2011-05-14 13:06:41.875 134 12686.65 150.28 55011.32 88888.00 2011-05-14 13:06:42.000 134 12686.70 150.30 55011.35 88888.00 2011-05-14 13:06:42.125 134 12686.70 150.25 55011.32 88888.00 2011-05-14 13:06:42.250 134 12686.62 150.25 55011.35 88888.00 2011-05-14 13:06:42.375 134 12686.58 150.22 55011.32 88888.00 2011-05-14 13:06:42.500 134 12686.60 150.25 55011.35 88888.00 2011-05-14 13:06:42.625 134 12686.67 150.30 55011.32 88888.00 2011-05-14 13:06:42.750 134 12686.70 150.30 55011.35 88888.00 2011-05-14 13:06:42.875 134 12686.62 150.28 55011.32 88888.00 2011-05-14 13:06:43.000 134 12686.60 150.25 55011.30 88888.00 2011-05-14 13:06:43.125 134 12686.58 150.28 55011.32 88888.00 2011-05-14 13:06:43.250 134 12686.62 150.28 55011.32 88888.00 2011-05-14 13:06:43.375 134 12686.62 150.30 55011.35 88888.00 2011-05-14 13:06:43.500 134 12686.67 150.35 55011.35 88888.00 2011-05-14 13:06:43.625 134 12686.73 150.38 55011.35 88888.00 2011-05-14 13:06:43.750 134 12686.73 150.35 55011.35 88888.00 2011-05-14 13:06:43.875 134 12686.65 150.30 55011.35 88888.00 2011-05-14 13:06:44.000 134 12686.62 150.32 55011.35 88888.00 2011-05-14 13:06:44.125 134 12686.62 150.35 55011.35 88888.00 2011-05-14 13:06:44.250 134 12686.62 150.35 55011.35 88888.00 2011-05-14 13:06:44.375 134 12686.65 150.35 55011.35 88888.00 2011-05-14 13:06:44.500 134 12686.60 150.35 55011.38 88888.00 2011-05-14 13:06:44.625 134 12686.58 150.38 55011.38 88888.00 2011-05-14 13:06:44.750 134 12686.58 150.35 55011.35 88888.00 2011-05-14 13:06:44.875 134 12686.55 150.35 55011.35 88888.00 2011-05-14 13:06:45.000 134 12686.52 150.38 55011.35 88888.00 2011-05-14 13:06:45.125 134 12686.52 150.38 55011.38 88888.00 2011-05-14 13:06:45.250 134 12686.52 150.35 55011.35 88888.00 2011-05-14 13:06:45.375 134 12686.55 150.32 55011.32 88888.00 2011-05-14 13:06:45.500 134 12686.48 150.35 55011.35 88888.00 2011-05-14 13:06:45.625 134 12686.48 150.35 55011.35 88888.00 2011-05-14 13:06:45.750 134 12686.50 150.38 55011.35 88888.00 2011-05-14 13:06:45.875 134 12686.58 150.38 55011.38 88888.00 2011-05-14 13:06:46.000 134 12686.58 150.40 55011.32 88888.00 2011-05-14 13:06:46.125 134 12686.52 150.38 55011.32 88888.00 2011-05-14 13:06:46.250 134 12686.45 150.38 55011.35 88888.00 2011-05-14 13:06:46.375 134 12686.42 150.38 55011.32 88888.00 2011-05-14 13:06:46.500 134 12686.45 150.38 55011.30 88888.00 2011-05-14 13:06:46.625 134 12686.45 150.38 55011.35 88888.00 2011-05-14 13:06:46.750 134 12686.52 150.40 55011.38 88888.00 2011-05-14 13:06:46.875 134 12686.55 150.38 55011.35 88888.00 2011-05-14 13:06:47.000 134 12686.45 150.38 55011.32 88888.00 2011-05-14 13:06:47.125 134 12686.45 150.40 55011.35 88888.00 2011-05-14 13:06:47.250 134 12686.52 150.40 55011.38 88888.00 2011-05-14 13:06:47.375 134 12686.45 150.40 55011.38 88888.00 2011-05-14 13:06:47.500 134 12686.48 150.43 55011.38 88888.00 2011-05-14 13:06:47.625 134 12686.52 150.40 55011.35 88888.00 2011-05-14 13:06:47.750 134 12686.50 150.38 55011.32 88888.00 2011-05-14 13:06:47.875 134 12686.52 150.38 55011.32 88888.00 2011-05-14 13:06:48.000 134 12686.50 150.38 55011.35 88888.00 2011-05-14 13:06:48.125 134 12686.55 150.43 55011.38 88888.00 2011-05-14 13:06:48.250 134 12686.55 150.43 55011.35 88888.00 2011-05-14 13:06:48.375 134 12686.52 150.43 55011.32 88888.00 2011-05-14 13:06:48.500 134 12686.55 150.40 55011.32 88888.00 2011-05-14 13:06:48.625 134 12686.50 150.43 55011.32 88888.00 2011-05-14 13:06:48.750 134 12686.55 150.45 55011.35 88888.00 2011-05-14 13:06:48.875 134 12686.60 150.45 55011.35 88888.00 2011-05-14 13:06:49.000 134 12686.52 150.43 55011.32 88888.00 2011-05-14 13:06:49.125 134 12686.40 150.45 55011.30 88888.00 2011-05-14 13:06:49.250 134 12686.42 150.43 55011.32 88888.00 2011-05-14 13:06:49.375 134 12686.48 150.45 55011.32 88888.00 2011-05-14 13:06:49.500 134 12686.52 150.47 55011.35 88888.00 2011-05-14 13:06:49.625 134 12686.50 150.47 55011.32 88888.00 2011-05-14 13:06:49.750 134 12686.42 150.45 55011.32 88888.00 2011-05-14 13:06:49.875 134 12686.42 150.45 55011.32 88888.00 2011-05-14 13:06:50.000 134 12686.42 150.47 55011.32 88888.00 2011-05-14 13:06:50.125 134 12686.48 150.47 55011.32 88888.00 2011-05-14 13:06:50.250 134 12686.45 150.47 55011.32 88888.00 2011-05-14 13:06:50.375 134 12686.55 150.47 55011.32 88888.00 2011-05-14 13:06:50.500 134 12686.52 150.47 55011.32 88888.00 2011-05-14 13:06:50.625 134 12686.50 150.45 55011.30 88888.00 2011-05-14 13:06:50.750 134 12686.52 150.45 55011.28 88888.00 2011-05-14 13:06:50.875 134 12686.58 150.47 55011.30 88888.00 2011-05-14 13:06:51.000 134 12686.60 150.50 55011.32 88888.00 2011-05-14 13:06:51.125 134 12686.55 150.47 55011.30 88888.00 2011-05-14 13:06:51.250 134 12686.48 150.47 55011.30 88888.00 2011-05-14 13:06:51.375 134 12686.48 150.53 55011.32 88888.00 2011-05-14 13:06:51.500 134 12686.48 150.50 55011.30 88888.00 2011-05-14 13:06:51.625 134 12686.55 150.53 55011.35 88888.00 2011-05-14 13:06:51.750 134 12686.58 150.55 55011.35 88888.00 2011-05-14 13:06:51.875 134 12686.58 150.50 55011.35 88888.00 2011-05-14 13:06:52.000 134 12686.60 150.50 55011.32 88888.00 2011-05-14 13:06:52.125 134 12686.60 150.53 55011.32 88888.00 2011-05-14 13:06:52.250 134 12686.58 150.50 55011.30 88888.00 2011-05-14 13:06:52.375 134 12686.58 150.53 55011.30 88888.00 2011-05-14 13:06:52.500 134 12686.58 150.57 55011.32 88888.00 2011-05-14 13:06:52.625 134 12686.52 150.57 55011.32 88888.00 2011-05-14 13:06:52.750 134 12686.55 150.55 55011.35 88888.00 2011-05-14 13:06:52.875 134 12686.52 150.50 55011.35 88888.00 2011-05-14 13:06:53.000 134 12686.62 150.53 55011.38 88888.00 2011-05-14 13:06:53.125 134 12686.65 150.57 55011.38 88888.00 2011-05-14 13:06:53.250 134 12686.58 150.53 55011.32 88888.00 2011-05-14 13:06:53.375 134 12686.55 150.53 55011.30 88888.00 2011-05-14 13:06:53.500 134 12686.50 150.53 55011.30 88888.00 2011-05-14 13:06:53.625 134 12686.50 150.55 55011.30 88888.00 2011-05-14 13:06:53.750 134 12686.48 150.57 55011.32 88888.00 2011-05-14 13:06:53.875 134 12686.52 150.57 55011.35 88888.00 2011-05-14 13:06:54.000 134 12686.58 150.55 55011.30 88888.00 2011-05-14 13:06:54.125 134 12686.52 150.53 55011.28 88888.00 2011-05-14 13:06:54.250 134 12686.50 150.50 55011.30 88888.00 2011-05-14 13:06:54.375 134 12686.50 150.55 55011.32 88888.00 2011-05-14 13:06:54.500 134 12686.50 150.55 55011.32 88888.00 2011-05-14 13:06:54.625 134 12686.52 150.57 55011.30 88888.00 2011-05-14 13:06:54.750 134 12686.50 150.55 55011.30 88888.00 2011-05-14 13:06:54.875 134 12686.52 150.57 55011.30 88888.00 2011-05-14 13:06:55.000 134 12686.55 150.60 55011.30 88888.00 2011-05-14 13:06:55.125 134 12686.58 150.60 55011.32 88888.00 2011-05-14 13:06:55.250 134 12686.52 150.60 55011.30 88888.00 2011-05-14 13:06:55.375 134 12686.52 150.57 55011.32 88888.00 2011-05-14 13:06:55.500 134 12686.52 150.60 55011.32 88888.00 2011-05-14 13:06:55.625 134 12686.58 150.57 55011.30 88888.00 2011-05-14 13:06:55.750 134 12686.50 150.57 55011.28 88888.00 2011-05-14 13:06:55.875 134 12686.42 150.55 55011.30 88888.00 2011-05-14 13:06:56.000 134 12686.48 150.57 55011.30 88888.00 2011-05-14 13:06:56.125 134 12686.55 150.60 55011.32 88888.00 2011-05-14 13:06:56.250 134 12686.55 150.62 55011.32 88888.00 2011-05-14 13:06:56.375 134 12686.55 150.60 55011.32 88888.00 2011-05-14 13:06:56.500 134 12686.50 150.60 55011.30 88888.00 2011-05-14 13:06:56.625 134 12686.52 150.62 55011.30 88888.00 2011-05-14 13:06:56.750 134 12686.52 150.62 55011.32 88888.00 2011-05-14 13:06:56.875 134 12686.60 150.60 55011.30 88888.00 2011-05-14 13:06:57.000 134 12686.55 150.57 55011.30 88888.00 2011-05-14 13:06:57.125 134 12686.58 150.57 55011.30 88888.00 2011-05-14 13:06:57.250 134 12686.50 150.60 55011.32 88888.00 2011-05-14 13:06:57.375 134 12686.50 150.60 55011.32 88888.00 2011-05-14 13:06:57.500 134 12686.58 150.62 55011.32 88888.00 2011-05-14 13:06:57.625 134 12686.58 150.60 55011.32 88888.00 2011-05-14 13:06:57.750 134 12686.50 150.60 55011.30 88888.00 2011-05-14 13:06:57.875 134 12686.52 150.57 55011.30 88888.00 2011-05-14 13:06:58.000 134 12686.62 150.57 55011.28 88888.00 2011-05-14 13:06:58.125 134 12686.65 150.60 55011.30 88888.00 2011-05-14 13:06:58.250 134 12686.62 150.60 55011.35 88888.00 2011-05-14 13:06:58.375 134 12686.62 150.62 55011.38 88888.00 2011-05-14 13:06:58.500 134 12686.60 150.65 55011.38 88888.00 2011-05-14 13:06:58.625 134 12686.52 150.60 55011.35 88888.00 2011-05-14 13:06:58.750 134 12686.50 150.57 55011.28 88888.00 2011-05-14 13:06:58.875 134 12686.48 150.57 55011.28 88888.00 2011-05-14 13:06:59.000 134 12686.45 150.60 55011.28 88888.00 2011-05-14 13:06:59.125 134 12686.48 150.60 55011.28 88888.00 2011-05-14 13:06:59.250 134 12686.50 150.60 55011.30 88888.00 2011-05-14 13:06:59.375 134 12686.55 150.60 55011.30 88888.00 2011-05-14 13:06:59.500 134 12686.50 150.60 55011.28 88888.00 2011-05-14 13:06:59.625 134 12686.50 150.60 55011.28 88888.00 2011-05-14 13:06:59.750 134 12686.48 150.60 55011.28 88888.00 2011-05-14 13:06:59.875 134 12686.48 150.60 55011.28 88888.00 2011-05-14 13:07:00.000 134 12686.55 150.62 55011.28 88888.00 2011-05-14 13:07:00.125 134 12686.60 150.62 55011.30 88888.00 2011-05-14 13:07:00.250 134 12686.58 150.62 55011.30 88888.00 2011-05-14 13:07:00.375 134 12686.65 150.62 55011.30 88888.00 2011-05-14 13:07:00.500 134 12686.67 150.60 55011.30 88888.00 2011-05-14 13:07:00.625 134 12686.58 150.62 55011.28 88888.00 2011-05-14 13:07:00.750 134 12686.55 150.60 55011.25 88888.00 2011-05-14 13:07:00.875 134 12686.55 150.60 55011.25 88888.00 2011-05-14 13:07:01.000 134 12686.60 150.62 55011.28 88888.00 2011-05-14 13:07:01.125 134 12686.58 150.62 55011.28 88888.00 2011-05-14 13:07:01.250 134 12686.50 150.62 55011.28 88888.00 2011-05-14 13:07:01.375 134 12686.50 150.62 55011.25 88888.00 2011-05-14 13:07:01.500 134 12686.55 150.62 55011.25 88888.00 2011-05-14 13:07:01.625 134 12686.55 150.62 55011.22 88888.00 2011-05-14 13:07:01.750 134 12686.48 150.57 55011.25 88888.00 2011-05-14 13:07:01.875 134 12686.52 150.57 55011.25 88888.00 2011-05-14 13:07:02.000 134 12686.55 150.62 55011.25 88888.00 2011-05-14 13:07:02.125 134 12686.58 150.65 55011.28 88888.00 2011-05-14 13:07:02.250 134 12686.58 150.62 55011.28 88888.00 2011-05-14 13:07:02.375 134 12686.55 150.62 55011.28 88888.00 2011-05-14 13:07:02.500 134 12686.52 150.62 55011.25 88888.00 2011-05-14 13:07:02.625 134 12686.62 150.65 55011.30 88888.00 2011-05-14 13:07:02.750 134 12686.65 150.65 55011.32 88888.00 2011-05-14 13:07:02.875 134 12686.62 150.60 55011.28 88888.00 2011-05-14 13:07:03.000 134 12686.60 150.60 55011.28 88888.00 2011-05-14 13:07:03.125 134 12686.55 150.62 55011.30 88888.00 2011-05-14 13:07:03.250 134 12686.55 150.62 55011.30 88888.00 2011-05-14 13:07:03.375 134 12686.62 150.62 55011.30 88888.00 2011-05-14 13:07:03.500 134 12686.60 150.62 55011.28 88888.00 2011-05-14 13:07:03.625 134 12686.52 150.65 55011.30 88888.00 2011-05-14 13:07:03.750 134 12686.55 150.62 55011.28 88888.00 2011-05-14 13:07:03.875 134 12686.60 150.62 55011.28 88888.00 2011-05-14 13:07:04.000 134 12686.65 150.62 55011.25 88888.00 2011-05-14 13:07:04.125 134 12686.65 150.57 55011.28 88888.00 2011-05-14 13:07:04.250 134 12686.58 150.57 55011.28 88888.00 2011-05-14 13:07:04.375 134 12686.58 150.60 55011.28 88888.00 2011-05-14 13:07:04.500 134 12686.58 150.62 55011.28 88888.00 2011-05-14 13:07:04.625 134 12686.58 150.60 55011.25 88888.00 2011-05-14 13:07:04.750 134 12686.58 150.62 55011.25 88888.00 2011-05-14 13:07:04.875 134 12686.58 150.65 55011.28 88888.00 2011-05-14 13:07:05.000 134 12686.55 150.65 55011.30 88888.00 2011-05-14 13:07:05.125 134 12686.48 150.65 55011.30 88888.00 2011-05-14 13:07:05.250 134 12686.40 150.62 55011.28 88888.00 2011-05-14 13:07:05.375 134 12686.48 150.62 55011.25 88888.00 2011-05-14 13:07:05.500 134 12686.48 150.65 55011.25 88888.00 2011-05-14 13:07:05.625 134 12686.48 150.65 55011.30 88888.00 2011-05-14 13:07:05.750 134 12686.48 150.62 55011.28 88888.00 2011-05-14 13:07:05.875 134 12686.50 150.62 55011.28 88888.00 2011-05-14 13:07:06.000 134 12686.52 150.60 55011.25 88888.00 2011-05-14 13:07:06.125 134 12686.55 150.62 55011.28 88888.00 2011-05-14 13:07:06.250 134 12686.55 150.65 55011.28 88888.00 2011-05-14 13:07:06.375 134 12686.62 150.68 55011.28 88888.00 2011-05-14 13:07:06.500 134 12686.65 150.65 55011.28 88888.00 2011-05-14 13:07:06.625 134 12686.60 150.62 55011.28 88888.00 2011-05-14 13:07:06.750 134 12686.62 150.65 55011.28 88888.00 2011-05-14 13:07:06.875 134 12686.62 150.65 55011.25 88888.00 2011-05-14 13:07:07.000 134 12686.58 150.65 55011.25 88888.00 2011-05-14 13:07:07.125 134 12686.55 150.65 55011.25 88888.00 2011-05-14 13:07:07.250 134 12686.58 150.62 55011.28 88888.00 2011-05-14 13:07:07.375 134 12686.55 150.65 55011.28 88888.00 2011-05-14 13:07:07.500 134 12686.52 150.65 55011.28 88888.00 2011-05-14 13:07:07.625 134 12686.50 150.68 55011.32 88888.00 2011-05-14 13:07:07.750 134 12686.58 150.70 55011.30 88888.00 2011-05-14 13:07:07.875 134 12686.62 150.68 55011.30 88888.00 2011-05-14 13:07:08.000 134 12686.60 150.68 55011.30 88888.00 2011-05-14 13:07:08.125 134 12686.52 150.68 55011.30 88888.00 2011-05-14 13:07:08.250 134 12686.55 150.65 55011.28 88888.00 2011-05-14 13:07:08.375 134 12686.62 150.68 55011.28 88888.00 2011-05-14 13:07:08.500 134 12686.62 150.68 55011.28 88888.00 2011-05-14 13:07:08.625 134 12686.58 150.68 55011.28 88888.00 2011-05-14 13:07:08.750 134 12686.55 150.68 55011.28 88888.00 2011-05-14 13:07:08.875 134 12686.50 150.65 55011.30 88888.00 2011-05-14 13:07:09.000 134 12686.48 150.62 55011.30 88888.00 2011-05-14 13:07:09.125 134 12686.52 150.68 55011.30 88888.00 2011-05-14 13:07:09.250 134 12686.48 150.68 55011.30 88888.00 2011-05-14 13:07:09.375 134 12686.42 150.68 55011.30 88888.00 2011-05-14 13:07:09.500 134 12686.38 150.65 55011.30 88888.00 2011-05-14 13:07:09.625 134 12686.40 150.70 55011.30 88888.00 2011-05-14 13:07:09.750 134 12686.45 150.70 55011.32 88888.00 2011-05-14 13:07:09.875 134 12686.48 150.68 55011.30 88888.00 2011-05-14 13:07:10.000 134 12686.48 150.70 55011.30 88888.00 2011-05-14 13:07:10.125 134 12686.45 150.70 55011.30 88888.00 2011-05-14 13:07:10.250 134 12686.38 150.65 55011.30 88888.00 2011-05-14 13:07:10.375 134 12686.40 150.62 55011.28 88888.00 2011-05-14 13:07:10.500 134 12686.40 150.65 55011.25 88888.00 2011-05-14 13:07:10.625 134 12686.48 150.65 55011.25 88888.00 2011-05-14 13:07:10.750 134 12686.50 150.65 55011.25 88888.00 2011-05-14 13:07:10.875 134 12686.52 150.68 55011.30 88888.00 2011-05-14 13:07:11.000 134 12686.50 150.72 55011.30 88888.00 2011-05-14 13:07:11.125 134 12686.50 150.72 55011.28 88888.00 2011-05-14 13:07:11.250 134 12686.50 150.70 55011.28 88888.00 2011-05-14 13:07:11.375 134 12686.45 150.72 55011.30 88888.00 2011-05-14 13:07:11.500 134 12686.48 150.68 55011.30 88888.00 2011-05-14 13:07:11.625 134 12686.48 150.70 55011.32 88888.00 2011-05-14 13:07:11.750 134 12686.45 150.72 55011.30 88888.00 2011-05-14 13:07:11.875 134 12686.50 150.70 55011.30 88888.00 2011-05-14 13:07:12.000 134 12686.52 150.70 55011.25 88888.00 2011-05-14 13:07:12.125 134 12686.45 150.75 55011.32 88888.00 2011-05-14 13:07:12.250 134 12686.42 150.75 55011.30 88888.00 2011-05-14 13:07:12.375 134 12686.42 150.72 55011.28 88888.00 2011-05-14 13:07:12.500 134 12686.40 150.70 55011.30 88888.00 2011-05-14 13:07:12.625 134 12686.42 150.72 55011.30 88888.00 2011-05-14 13:07:12.750 134 12686.45 150.75 55011.25 88888.00 2011-05-14 13:07:12.875 134 12686.48 150.72 55011.28 88888.00 2011-05-14 13:07:13.000 134 12686.45 150.72 55011.28 88888.00 2011-05-14 13:07:13.125 134 12686.40 150.75 55011.30 88888.00 2011-05-14 13:07:13.250 134 12686.35 150.80 55011.32 88888.00 2011-05-14 13:07:13.375 134 12686.33 150.80 55011.30 88888.00 2011-05-14 13:07:13.500 134 12686.33 150.82 55011.30 88888.00 2011-05-14 13:07:13.625 134 12686.40 150.82 55011.30 88888.00 2011-05-14 13:07:13.750 134 12686.40 150.80 55011.30 88888.00 2011-05-14 13:07:13.875 134 12686.35 150.80 55011.28 88888.00 2011-05-14 13:07:14.000 134 12686.33 150.80 55011.28 88888.00 2011-05-14 13:07:14.125 134 12686.38 150.78 55011.28 88888.00 2011-05-14 13:07:14.250 134 12686.38 150.80 55011.32 88888.00 2011-05-14 13:07:14.375 134 12686.42 150.82 55011.32 88888.00 2011-05-14 13:07:14.500 134 12686.40 150.80 55011.30 88888.00 2011-05-14 13:07:14.625 134 12686.38 150.82 55011.32 88888.00 2011-05-14 13:07:14.750 134 12686.38 150.80 55011.30 88888.00 2011-05-14 13:07:14.875 134 12686.33 150.78 55011.30 88888.00 2011-05-14 13:07:15.000 134 12686.33 150.80 55011.30 88888.00 2011-05-14 13:07:15.125 134 12686.35 150.80 55011.30 88888.00 2011-05-14 13:07:15.250 134 12686.35 150.80 55011.32 88888.00 2011-05-14 13:07:15.375 134 12686.38 150.80 55011.35 88888.00 2011-05-14 13:07:15.500 134 12686.42 150.80 55011.35 88888.00 2011-05-14 13:07:15.625 134 12686.38 150.80 55011.35 88888.00 2011-05-14 13:07:15.750 134 12686.38 150.80 55011.35 88888.00 2011-05-14 13:07:15.875 134 12686.35 150.78 55011.30 88888.00 2011-05-14 13:07:16.000 134 12686.35 150.78 55011.30 88888.00 2011-05-14 13:07:16.125 134 12686.33 150.80 55011.32 88888.00 2011-05-14 13:07:16.250 134 12686.25 150.82 55011.32 88888.00 2011-05-14 13:07:16.375 134 12686.30 150.88 55011.32 88888.00 2011-05-14 13:07:16.500 134 12686.38 150.85 55011.35 88888.00 2011-05-14 13:07:16.625 134 12686.42 150.88 55011.38 88888.00 2011-05-14 13:07:16.750 134 12686.40 150.88 55011.38 88888.00 2011-05-14 13:07:16.875 134 12686.35 150.85 55011.35 88888.00 2011-05-14 13:07:17.000 134 12686.33 150.85 55011.35 88888.00 2011-05-14 13:07:17.125 134 12686.35 150.85 55011.38 88888.00 2011-05-14 13:07:17.250 134 12686.30 150.85 55011.35 88888.00 2011-05-14 13:07:17.375 134 12686.33 150.85 55011.35 88888.00 2011-05-14 13:07:17.500 134 12686.27 150.88 55011.35 88888.00 2011-05-14 13:07:17.625 134 12686.27 150.85 55011.35 88888.00 2011-05-14 13:07:17.750 134 12686.30 150.85 55011.35 88888.00 2011-05-14 13:07:17.875 134 12686.35 150.82 55011.32 88888.00 2011-05-14 13:07:18.000 134 12686.40 150.85 55011.32 88888.00 2011-05-14 13:07:18.125 134 12686.40 150.90 55011.32 88888.00 2011-05-14 13:07:18.250 134 12686.38 150.90 55011.32 88888.00 2011-05-14 13:07:18.375 134 12686.33 150.90 55011.30 88888.00 2011-05-14 13:07:18.500 134 12686.33 150.88 55011.32 88888.00 2011-05-14 13:07:18.625 134 12686.40 150.90 55011.35 88888.00 2011-05-14 13:07:18.750 134 12686.40 150.97 55011.38 88888.00 2011-05-14 13:07:18.875 134 12686.35 150.95 55011.35 88888.00 2011-05-14 13:07:19.000 134 12686.40 150.93 55011.32 88888.00 2011-05-14 13:07:19.125 134 12686.42 150.95 55011.32 88888.00 2011-05-14 13:07:19.250 134 12686.38 151.00 55011.35 88888.00 2011-05-14 13:07:19.375 134 12686.42 151.00 55011.32 88888.00 2011-05-14 13:07:19.500 134 12686.48 151.03 55011.35 88888.00 2011-05-14 13:07:19.625 134 12686.42 150.97 55011.35 88888.00 2011-05-14 13:07:19.750 134 12686.35 150.97 55011.35 88888.00 2011-05-14 13:07:19.875 134 12686.33 150.97 55011.35 88888.00 2011-05-14 13:07:20.000 134 12686.35 150.97 55011.32 88888.00 2011-05-14 13:07:20.125 134 12686.38 150.97 55011.30 88888.00 2011-05-14 13:07:20.250 134 12686.35 150.95 55011.32 88888.00 2011-05-14 13:07:20.375 134 12686.35 150.97 55011.32 88888.00 2011-05-14 13:07:20.500 134 12686.30 151.03 55011.35 88888.00 2011-05-14 13:07:20.625 134 12686.35 151.03 55011.35 88888.00 2011-05-14 13:07:20.750 134 12686.35 150.97 55011.32 88888.00 2011-05-14 13:07:20.875 134 12686.35 151.00 55011.30 88888.00 2011-05-14 13:07:21.000 134 12686.35 151.00 55011.30 88888.00 2011-05-14 13:07:21.125 134 12686.33 150.97 55011.28 88888.00 2011-05-14 13:07:21.250 134 12686.30 151.00 55011.30 88888.00 2011-05-14 13:07:21.375 134 12686.35 151.00 55011.30 88888.00 2011-05-14 13:07:21.500 134 12686.35 151.03 55011.30 88888.00 2011-05-14 13:07:21.625 134 12686.38 151.03 55011.32 88888.00 2011-05-14 13:07:21.750 134 12686.35 151.03 55011.30 88888.00 2011-05-14 13:07:21.875 134 12686.33 151.03 55011.30 88888.00 2011-05-14 13:07:22.000 134 12686.30 151.05 55011.32 88888.00 2011-05-14 13:07:22.125 134 12686.27 151.00 55011.35 88888.00 2011-05-14 13:07:22.250 134 12686.25 150.97 55011.32 88888.00 2011-05-14 13:07:22.375 134 12686.30 151.00 55011.30 88888.00 2011-05-14 13:07:22.500 134 12686.25 151.05 55011.32 88888.00 2011-05-14 13:07:22.625 134 12686.20 151.10 55011.35 88888.00 2011-05-14 13:07:22.750 134 12686.25 151.10 55011.35 88888.00 2011-05-14 13:07:22.875 134 12686.30 151.07 55011.35 88888.00 2011-05-14 13:07:23.000 134 12686.33 151.07 55011.32 88888.00 2011-05-14 13:07:23.125 134 12686.27 151.05 55011.32 88888.00 2011-05-14 13:07:23.250 134 12686.27 151.05 55011.32 88888.00 2011-05-14 13:07:23.375 134 12686.25 151.05 55011.32 88888.00 2011-05-14 13:07:23.500 134 12686.23 151.07 55011.32 88888.00 2011-05-14 13:07:23.625 134 12686.25 151.05 55011.32 88888.00 2011-05-14 13:07:23.750 134 12686.27 151.05 55011.32 88888.00 2011-05-14 13:07:23.875 134 12686.25 151.10 55011.32 88888.00 2011-05-14 13:07:24.000 134 12686.25 151.07 55011.30 88888.00 2011-05-14 13:07:24.125 134 12686.25 151.12 55011.32 88888.00 2011-05-14 13:07:24.250 134 12686.25 151.12 55011.32 88888.00 2011-05-14 13:07:24.375 134 12686.20 151.12 55011.28 88888.00 2011-05-14 13:07:24.500 134 12686.20 151.10 55011.28 88888.00 2011-05-14 13:07:24.625 134 12686.23 151.15 55011.32 88888.00 2011-05-14 13:07:24.750 134 12686.23 151.15 55011.30 88888.00 2011-05-14 13:07:24.875 134 12686.20 151.12 55011.28 88888.00 2011-05-14 13:07:25.000 134 12686.20 151.12 55011.28 88888.00 2011-05-14 13:07:25.125 134 12686.17 151.10 55011.28 88888.00 2011-05-14 13:07:25.250 134 12686.17 151.10 55011.28 88888.00 2011-05-14 13:07:25.375 134 12686.20 151.12 55011.30 88888.00 2011-05-14 13:07:25.500 134 12686.20 151.12 55011.30 88888.00 2011-05-14 13:07:25.625 134 12686.23 151.15 55011.30 88888.00 2011-05-14 13:07:25.750 134 12686.27 151.18 55011.32 88888.00 2011-05-14 13:07:25.875 134 12686.25 151.18 55011.32 88888.00 2011-05-14 13:07:26.000 134 12686.20 151.12 55011.28 88888.00 2011-05-14 13:07:26.125 134 12686.20 151.18 55011.30 88888.00 2011-05-14 13:07:26.250 134 12686.10 151.15 55011.32 88888.00 2011-05-14 13:07:26.375 134 12686.15 151.15 55011.32 88888.00 2011-05-14 13:07:26.500 134 12686.23 151.15 55011.30 88888.00 2011-05-14 13:07:26.625 134 12686.20 151.20 55011.30 88888.00 2011-05-14 13:07:26.750 134 12686.17 151.25 55011.32 88888.00 2011-05-14 13:07:26.875 134 12686.15 151.22 55011.32 88888.00 2011-05-14 13:07:27.000 134 12686.20 151.25 55011.32 88888.00 2011-05-14 13:07:27.125 134 12686.15 151.20 55011.30 88888.00 2011-05-14 13:07:27.250 134 12686.17 151.18 55011.30 88888.00 2011-05-14 13:07:27.375 134 12686.23 151.18 55011.30 88888.00 2011-05-14 13:07:27.500 134 12686.20 151.22 55011.32 88888.00 2011-05-14 13:07:27.625 134 12686.20 151.25 55011.32 88888.00 2011-05-14 13:07:27.750 134 12686.17 151.22 55011.35 88888.00 2011-05-14 13:07:27.875 134 12686.12 151.22 55011.35 88888.00 2011-05-14 13:07:28.000 134 12686.12 151.22 55011.32 88888.00 2011-05-14 13:07:28.125 134 12686.10 151.25 55011.30 88888.00 2011-05-14 13:07:28.250 134 12686.12 151.22 55011.30 88888.00 2011-05-14 13:07:28.375 134 12686.15 151.22 55011.30 88888.00 2011-05-14 13:07:28.500 134 12686.12 151.25 55011.30 88888.00 2011-05-14 13:07:28.625 134 12686.10 151.25 55011.32 88888.00 2011-05-14 13:07:28.750 134 12686.08 151.22 55011.32 88888.00 2011-05-14 13:07:28.875 134 12686.10 151.22 55011.30 88888.00 2011-05-14 13:07:29.000 134 12686.12 151.20 55011.30 88888.00 2011-05-14 13:07:29.125 134 12686.17 151.28 55011.35 88888.00 2011-05-14 13:07:29.250 134 12686.17 151.28 55011.35 88888.00 2011-05-14 13:07:29.375 134 12686.15 151.20 55011.32 88888.00 2011-05-14 13:07:29.500 134 12686.08 151.20 55011.30 88888.00 2011-05-14 13:07:29.625 134 12686.12 151.22 55011.32 88888.00 2011-05-14 13:07:29.750 134 12686.20 151.28 55011.35 88888.00 2011-05-14 13:07:29.875 134 12686.17 151.30 55011.32 88888.00 2011-05-14 13:07:30.000 134 12686.12 151.25 55011.32 88888.00 2011-05-14 13:07:30.125 134 12686.08 151.25 55011.32 88888.00 2011-05-14 13:07:30.250 134 12686.10 151.25 55011.32 88888.00 2011-05-14 13:07:30.375 134 12686.12 151.28 55011.30 88888.00 2011-05-14 13:07:30.500 134 12686.15 151.28 55011.30 88888.00 2011-05-14 13:07:30.625 134 12686.10 151.28 55011.30 88888.00 2011-05-14 13:07:30.750 134 12686.12 151.30 55011.35 88888.00 2011-05-14 13:07:30.875 134 12686.12 151.30 55011.32 88888.00 2011-05-14 13:07:31.000 134 12686.08 151.28 55011.28 88888.00 2011-05-14 13:07:31.125 134 12686.02 151.28 55011.30 88888.00 2011-05-14 13:07:31.250 134 12686.00 151.28 55011.32 88888.00 2011-05-14 13:07:31.375 134 12686.08 151.28 55011.30 88888.00 2011-05-14 13:07:31.500 134 12686.12 151.30 55011.30 88888.00 2011-05-14 13:07:31.625 134 12686.05 151.28 55011.28 88888.00 2011-05-14 13:07:31.750 134 12686.02 151.30 55011.30 88888.00 2011-05-14 13:07:31.875 134 12686.08 151.28 55011.30 88888.00 2011-05-14 13:07:32.000 134 12686.12 151.30 55011.30 88888.00 2011-05-14 13:07:32.125 134 12686.12 151.30 55011.32 88888.00 2011-05-14 13:07:32.250 134 12686.12 151.30 55011.30 88888.00 2011-05-14 13:07:32.375 134 12686.08 151.32 55011.32 88888.00 2011-05-14 13:07:32.500 134 12686.00 151.28 55011.32 88888.00 2011-05-14 13:07:32.625 134 12686.02 151.28 55011.30 88888.00 2011-05-14 13:07:32.750 134 12686.08 151.32 55011.30 88888.00 2011-05-14 13:07:32.875 134 12686.05 151.32 55011.30 88888.00 2011-05-14 13:07:33.000 134 12686.05 151.30 55011.30 88888.00 2011-05-14 13:07:33.125 134 12686.10 151.30 55011.32 88888.00 2011-05-14 13:07:33.250 134 12686.08 151.32 55011.32 88888.00 2011-05-14 13:07:33.375 134 12686.10 151.35 55011.32 88888.00 2011-05-14 13:07:33.500 134 12686.10 151.32 55011.32 88888.00 2011-05-14 13:07:33.625 134 12686.12 151.30 55011.30 88888.00 2011-05-14 13:07:33.750 134 12686.12 151.30 55011.28 88888.00 2011-05-14 13:07:33.875 134 12686.12 151.32 55011.30 88888.00 2011-05-14 13:07:34.000 134 12686.10 151.30 55011.30 88888.00 2011-05-14 13:07:34.125 134 12686.10 151.32 55011.35 88888.00 2011-05-14 13:07:34.250 134 12686.08 151.35 55011.32 88888.00 2011-05-14 13:07:34.375 134 12686.08 151.35 55011.32 88888.00 2011-05-14 13:07:34.500 134 12686.08 151.32 55011.28 88888.00 2011-05-14 13:07:34.625 134 12686.10 151.32 55011.30 88888.00 2011-05-14 13:07:34.750 134 12686.10 151.35 55011.28 88888.00 2011-05-14 13:07:34.875 134 12686.08 151.35 55011.28 88888.00 2011-05-14 13:07:35.000 134 12686.17 151.35 55011.28 88888.00 2011-05-14 13:07:35.125 134 12686.20 151.40 55011.30 88888.00 2011-05-14 13:07:35.250 134 12686.20 151.38 55011.28 88888.00 2011-05-14 13:07:35.375 134 12686.17 151.38 55011.28 88888.00 2011-05-14 13:07:35.500 134 12686.12 151.32 55011.28 88888.00 2011-05-14 13:07:35.625 134 12686.17 151.32 55011.30 88888.00 2011-05-14 13:07:35.750 134 12686.20 151.32 55011.30 88888.00 2011-05-14 13:07:35.875 134 12686.23 151.38 55011.32 88888.00 2011-05-14 13:07:36.000 134 12686.23 151.40 55011.30 88888.00 2011-05-14 13:07:36.125 134 12686.20 151.32 55011.30 88888.00 2011-05-14 13:07:36.250 134 12686.20 151.35 55011.30 88888.00 2011-05-14 13:07:36.375 134 12686.23 151.38 55011.32 88888.00 2011-05-14 13:07:36.500 134 12686.20 151.35 55011.32 88888.00 2011-05-14 13:07:36.625 134 12686.23 151.35 55011.30 88888.00 2011-05-14 13:07:36.750 134 12686.25 151.38 55011.28 88888.00 2011-05-14 13:07:36.875 134 12686.23 151.35 55011.28 88888.00 2011-05-14 13:07:37.000 134 12686.20 151.40 55011.28 88888.00 2011-05-14 13:07:37.125 134 12686.25 151.40 55011.28 88888.00 2011-05-14 13:07:37.250 134 12686.25 151.38 55011.28 88888.00 2011-05-14 13:07:37.375 134 12686.23 151.38 55011.30 88888.00 2011-05-14 13:07:37.500 134 12686.23 151.43 55011.35 88888.00 2011-05-14 13:07:37.625 134 12686.25 151.40 55011.30 88888.00 2011-05-14 13:07:37.750 134 12686.20 151.35 55011.30 88888.00 2011-05-14 13:07:37.875 134 12686.12 151.38 55011.30 88888.00 2011-05-14 13:07:38.000 134 12686.10 151.38 55011.32 88888.00 2011-05-14 13:07:38.125 134 12686.15 151.38 55011.32 88888.00 2011-05-14 13:07:38.250 134 12686.17 151.38 55011.30 88888.00 2011-05-14 13:07:38.375 134 12686.23 151.35 55011.32 88888.00 2011-05-14 13:07:38.500 134 12686.15 151.38 55011.32 88888.00 2011-05-14 13:07:38.625 134 12686.08 151.35 55011.32 88888.00 2011-05-14 13:07:38.750 134 12686.10 151.32 55011.30 88888.00 2011-05-14 13:07:38.875 134 12686.15 151.38 55011.30 88888.00 2011-05-14 13:07:39.000 134 12686.15 151.35 55011.30 88888.00 2011-05-14 13:07:39.125 134 12686.15 151.38 55011.32 88888.00 2011-05-14 13:07:39.250 134 12686.10 151.35 55011.32 88888.00 2011-05-14 13:07:39.375 134 12686.15 151.35 55011.30 88888.00 2011-05-14 13:07:39.500 134 12686.17 151.38 55011.32 88888.00 2011-05-14 13:07:39.625 134 12686.15 151.40 55011.30 88888.00 2011-05-14 13:07:39.750 134 12686.12 151.40 55011.30 88888.00 2011-05-14 13:07:39.875 134 12686.10 151.38 55011.28 88888.00 2011-05-14 13:07:40.000 134 12686.12 151.38 55011.28 88888.00 2011-05-14 13:07:40.125 134 12686.15 151.35 55011.25 88888.00 2011-05-14 13:07:40.250 134 12686.15 151.35 55011.28 88888.00 2011-05-14 13:07:40.375 134 12686.17 151.38 55011.30 88888.00 2011-05-14 13:07:40.500 134 12686.20 151.35 55011.28 88888.00 2011-05-14 13:07:40.625 134 12686.17 151.40 55011.28 88888.00 2011-05-14 13:07:40.750 134 12686.20 151.40 55011.25 88888.00 2011-05-14 13:07:40.875 134 12686.25 151.40 55011.25 88888.00 2011-05-14 13:07:41.000 134 12686.20 151.40 55011.25 88888.00 2011-05-14 13:07:41.125 134 12686.23 151.40 55011.28 88888.00 2011-05-14 13:07:41.250 134 12686.23 151.38 55011.25 88888.00 2011-05-14 13:07:41.375 134 12686.25 151.38 55011.28 88888.00 2011-05-14 13:07:41.500 134 12686.33 151.38 55011.28 88888.00 2011-05-14 13:07:41.625 134 12686.30 151.38 55011.30 88888.00 2011-05-14 13:07:41.750 134 12686.30 151.38 55011.30 88888.00 2011-05-14 13:07:41.875 134 12686.33 151.35 55011.30 88888.00 2011-05-14 13:07:42.000 134 12686.35 151.35 55011.28 88888.00 2011-05-14 13:07:42.125 134 12686.30 151.40 55011.28 88888.00 2011-05-14 13:07:42.250 134 12686.25 151.38 55011.25 88888.00 2011-05-14 13:07:42.375 134 12686.27 151.40 55011.28 88888.00 2011-05-14 13:07:42.500 134 12686.27 151.43 55011.28 88888.00 2011-05-14 13:07:42.625 134 12686.33 151.40 55011.28 88888.00 2011-05-14 13:07:42.750 134 12686.35 151.38 55011.25 88888.00 2011-05-14 13:07:42.875 134 12686.27 151.38 55011.25 88888.00 2011-05-14 13:07:43.000 134 12686.23 151.43 55011.28 88888.00 2011-05-14 13:07:43.125 134 12686.30 151.45 55011.30 88888.00 2011-05-14 13:07:43.250 134 12686.38 151.43 55011.28 88888.00 2011-05-14 13:07:43.375 134 12686.38 151.40 55011.28 88888.00 2011-05-14 13:07:43.500 134 12686.35 151.38 55011.28 88888.00 2011-05-14 13:07:43.625 134 12686.27 151.40 55011.28 88888.00 2011-05-14 13:07:43.750 134 12686.30 151.40 55011.28 88888.00 2011-05-14 13:07:43.875 134 12686.35 151.43 55011.28 88888.00 2011-05-14 13:07:44.000 134 12686.33 151.45 55011.28 88888.00 2011-05-14 13:07:44.125 134 12686.30 151.45 55011.30 88888.00 2011-05-14 13:07:44.250 134 12686.33 151.45 55011.30 88888.00 2011-05-14 13:07:44.375 134 12686.35 151.47 55011.30 88888.00 2011-05-14 13:07:44.500 134 12686.33 151.43 55011.32 88888.00 2011-05-14 13:07:44.625 134 12686.33 151.50 55011.30 88888.00 2011-05-14 13:07:44.750 134 12686.30 151.47 55011.30 88888.00 2011-05-14 13:07:44.875 134 12686.25 151.53 55011.30 88888.00 2011-05-14 13:07:45.000 134 12686.17 151.47 55011.28 88888.00 2011-05-14 13:07:45.125 134 12686.17 151.43 55011.28 88888.00 2011-05-14 13:07:45.250 134 12686.12 151.43 55011.28 88888.00 2011-05-14 13:07:45.375 134 12686.23 151.47 55011.30 88888.00 2011-05-14 13:07:45.500 134 12686.25 151.45 55011.30 88888.00 2011-05-14 13:07:45.625 134 12686.27 151.47 55011.30 88888.00 2011-05-14 13:07:45.750 134 12686.20 151.45 55011.30 88888.00 2011-05-14 13:07:45.875 134 12686.25 151.45 55011.28 88888.00 2011-05-14 13:07:46.000 134 12686.27 151.47 55011.28 88888.00 2011-05-14 13:07:46.125 134 12686.30 151.47 55011.28 88888.00 2011-05-14 13:07:46.250 134 12686.27 151.47 55011.30 88888.00 2011-05-14 13:07:46.375 134 12686.27 151.50 55011.28 88888.00 2011-05-14 13:07:46.500 134 12686.20 151.47 55011.28 88888.00 2011-05-14 13:07:46.625 134 12686.23 151.47 55011.25 88888.00 2011-05-14 13:07:46.750 134 12686.20 151.47 55011.28 88888.00 2011-05-14 13:07:46.875 134 12686.17 151.50 55011.28 88888.00 2011-05-14 13:07:47.000 134 12686.20 151.53 55011.25 88888.00 2011-05-14 13:07:47.125 134 12686.17 151.47 55011.30 88888.00 2011-05-14 13:07:47.250 134 12686.10 151.45 55011.28 88888.00 2011-05-14 13:07:47.375 134 12686.10 151.45 55011.30 88888.00 2011-05-14 13:07:47.500 134 12686.12 151.50 55011.30 88888.00 2011-05-14 13:07:47.625 134 12686.20 151.55 55011.30 88888.00 2011-05-14 13:07:47.750 134 12686.17 151.47 55011.30 88888.00 2011-05-14 13:07:47.875 134 12686.15 151.45 55011.28 88888.00 2011-05-14 13:07:48.000 134 12686.20 151.50 55011.28 88888.00 2011-05-14 13:07:48.125 134 12686.23 151.55 55011.30 88888.00 2011-05-14 13:07:48.250 134 12686.27 151.57 55011.30 88888.00 2011-05-14 13:07:48.375 134 12686.27 151.57 55011.30 88888.00 2011-05-14 13:07:48.500 134 12686.25 151.53 55011.30 88888.00 2011-05-14 13:07:48.625 134 12686.23 151.55 55011.32 88888.00 2011-05-14 13:07:48.750 134 12686.23 151.53 55011.30 88888.00 2011-05-14 13:07:48.875 134 12686.23 151.53 55011.28 88888.00 2011-05-14 13:07:49.000 134 12686.20 151.53 55011.28 88888.00 2011-05-14 13:07:49.125 134 12686.17 151.53 55011.28 88888.00 2011-05-14 13:07:49.250 134 12686.20 151.53 55011.30 88888.00 2011-05-14 13:07:49.375 134 12686.23 151.57 55011.32 88888.00 2011-05-14 13:07:49.500 134 12686.17 151.60 55011.32 88888.00 2011-05-14 13:07:49.625 134 12686.15 151.60 55011.32 88888.00 2011-05-14 13:07:49.750 134 12686.15 151.55 55011.32 88888.00 2011-05-14 13:07:49.875 134 12686.15 151.57 55011.35 88888.00 2011-05-14 13:07:50.000 134 12686.20 151.60 55011.32 88888.00 2011-05-14 13:07:50.125 134 12686.17 151.55 55011.30 88888.00 2011-05-14 13:07:50.250 134 12686.17 151.55 55011.30 88888.00 2011-05-14 13:07:50.375 134 12686.10 151.55 55011.28 88888.00 2011-05-14 13:07:50.500 134 12686.08 151.53 55011.28 88888.00 2011-05-14 13:07:50.625 134 12686.12 151.60 55011.30 88888.00 2011-05-14 13:07:50.750 134 12686.17 151.62 55011.35 88888.00 2011-05-14 13:07:50.875 134 12686.20 151.65 55011.35 88888.00 2011-05-14 13:07:51.000 134 12686.17 151.62 55011.32 88888.00 2011-05-14 13:07:51.125 134 12686.15 151.60 55011.30 88888.00 2011-05-14 13:07:51.250 134 12686.17 151.62 55011.30 88888.00 2011-05-14 13:07:51.375 134 12686.25 151.65 55011.30 88888.00 2011-05-14 13:07:51.500 134 12686.23 151.62 55011.30 88888.00 2011-05-14 13:07:51.625 134 12686.17 151.65 55011.30 88888.00 2011-05-14 13:07:51.750 134 12686.10 151.65 55011.35 88888.00 2011-05-14 13:07:51.875 134 12686.12 151.65 55011.32 88888.00 2011-05-14 13:07:52.000 134 12686.12 151.62 55011.32 88888.00 2011-05-14 13:07:52.125 134 12686.17 151.62 55011.35 88888.00 2011-05-14 13:07:52.250 134 12686.17 151.62 55011.32 88888.00 2011-05-14 13:07:52.375 134 12686.17 151.62 55011.32 88888.00 2011-05-14 13:07:52.500 134 12686.20 151.65 55011.35 88888.00 2011-05-14 13:07:52.625 134 12686.20 151.68 55011.32 88888.00 2011-05-14 13:07:52.750 134 12686.12 151.65 55011.32 88888.00 2011-05-14 13:07:52.875 134 12686.05 151.57 55011.32 88888.00 2011-05-14 13:07:53.000 134 12686.05 151.62 55011.32 88888.00 2011-05-14 13:07:53.125 134 12686.10 151.65 55011.32 88888.00 2011-05-14 13:07:53.250 134 12686.15 151.62 55011.32 88888.00 2011-05-14 13:07:53.375 134 12686.17 151.65 55011.32 88888.00 2011-05-14 13:07:53.500 134 12686.12 151.65 55011.32 88888.00 2011-05-14 13:07:53.625 134 12686.12 151.68 55011.35 88888.00 2011-05-14 13:07:53.750 134 12686.20 151.68 55011.32 88888.00 2011-05-14 13:07:53.875 134 12686.20 151.68 55011.30 88888.00 2011-05-14 13:07:54.000 134 12686.23 151.70 55011.30 88888.00 2011-05-14 13:07:54.125 134 12686.15 151.68 55011.30 88888.00 2011-05-14 13:07:54.250 134 12686.10 151.68 55011.30 88888.00 2011-05-14 13:07:54.375 134 12686.17 151.70 55011.28 88888.00 2011-05-14 13:07:54.500 134 12686.20 151.68 55011.30 88888.00 2011-05-14 13:07:54.625 134 12686.17 151.65 55011.25 88888.00 2011-05-14 13:07:54.750 134 12686.17 151.68 55011.30 88888.00 2011-05-14 13:07:54.875 134 12686.20 151.72 55011.32 88888.00 2011-05-14 13:07:55.000 134 12686.23 151.72 55011.32 88888.00 2011-05-14 13:07:55.125 134 12686.20 151.68 55011.32 88888.00 2011-05-14 13:07:55.250 134 12686.17 151.70 55011.35 88888.00 2011-05-14 13:07:55.375 134 12686.15 151.70 55011.35 88888.00 2011-05-14 13:07:55.500 134 12686.10 151.70 55011.30 88888.00 2011-05-14 13:07:55.625 134 12686.12 151.68 55011.30 88888.00 2011-05-14 13:07:55.750 134 12686.17 151.75 55011.32 88888.00 2011-05-14 13:07:55.875 134 12686.20 151.78 55011.35 88888.00 2011-05-14 13:07:56.000 134 12686.17 151.75 55011.32 88888.00 2011-05-14 13:07:56.125 134 12686.12 151.75 55011.32 88888.00 2011-05-14 13:07:56.250 134 12686.10 151.75 55011.35 88888.00 2011-05-14 13:07:56.375 134 12686.20 151.75 55011.32 88888.00 2011-05-14 13:07:56.500 134 12686.23 151.72 55011.32 88888.00 2011-05-14 13:07:56.625 134 12686.20 151.75 55011.32 88888.00 2011-05-14 13:07:56.750 134 12686.15 151.75 55011.35 88888.00 2011-05-14 13:07:56.875 134 12686.12 151.70 55011.35 88888.00 2011-05-14 13:07:57.000 134 12686.12 151.75 55011.35 88888.00 2011-05-14 13:07:57.125 134 12686.10 151.72 55011.35 88888.00 2011-05-14 13:07:57.250 134 12686.08 151.75 55011.38 88888.00 2011-05-14 13:07:57.375 134 12686.10 151.78 55011.40 88888.00 2011-05-14 13:07:57.500 134 12686.12 151.82 55011.38 88888.00 2011-05-14 13:07:57.625 134 12686.10 151.78 55011.35 88888.00 2011-05-14 13:07:57.750 134 12686.15 151.78 55011.38 88888.00 2011-05-14 13:07:57.875 134 12686.15 151.75 55011.32 88888.00 2011-05-14 13:07:58.000 134 12686.10 151.75 55011.30 88888.00 2011-05-14 13:07:58.125 134 12686.05 151.78 55011.32 88888.00 2011-05-14 13:07:58.250 134 12686.08 151.78 55011.35 88888.00 2011-05-14 13:07:58.375 134 12686.10 151.80 55011.38 88888.00 2011-05-14 13:07:58.500 134 12686.10 151.82 55011.38 88888.00 2011-05-14 13:07:58.625 134 12686.17 151.82 55011.38 88888.00 2011-05-14 13:07:58.750 134 12686.15 151.82 55011.38 88888.00 2011-05-14 13:07:58.875 134 12686.10 151.80 55011.35 88888.00 2011-05-14 13:07:59.000 134 12686.15 151.80 55011.35 88888.00 2011-05-14 13:07:59.125 134 12686.20 151.78 55011.35 88888.00 2011-05-14 13:07:59.250 134 12686.23 151.80 55011.38 88888.00 2011-05-14 13:07:59.375 134 12686.25 151.82 55011.40 88888.00 2011-05-14 13:07:59.500 134 12686.23 151.80 55011.35 88888.00 2011-05-14 13:07:59.625 134 12686.15 151.78 55011.32 88888.00 2011-05-14 13:07:59.750 134 12686.12 151.82 55011.35 88888.00 2011-05-14 13:07:59.875 134 12686.12 151.80 55011.38 88888.00 2011-05-14 13:08:00.000 134 12686.10 151.78 55011.35 88888.00 2011-05-14 13:08:00.125 134 12686.08 151.82 55011.35 88888.00 2011-05-14 13:08:00.250 134 12686.05 151.78 55011.35 88888.00 2011-05-14 13:08:00.375 134 12686.08 151.82 55011.38 88888.00 2011-05-14 13:08:00.500 134 12686.10 151.82 55011.38 88888.00 2011-05-14 13:08:00.625 134 12686.12 151.82 55011.38 88888.00 2011-05-14 13:08:00.750 134 12686.15 151.88 55011.38 88888.00 2011-05-14 13:08:00.875 134 12686.15 151.85 55011.35 88888.00 2011-05-14 13:08:01.000 134 12686.15 151.85 55011.35 88888.00 2011-05-14 13:08:01.125 134 12686.17 151.90 55011.38 88888.00 2011-05-14 13:08:01.250 134 12686.20 151.82 55011.35 88888.00 2011-05-14 13:08:01.375 134 12686.20 151.82 55011.35 88888.00 2011-05-14 13:08:01.500 134 12686.17 151.82 55011.35 88888.00 2011-05-14 13:08:01.625 134 12686.17 151.88 55011.38 88888.00 2011-05-14 13:08:01.750 134 12686.23 151.85 55011.38 88888.00 2011-05-14 13:08:01.875 134 12686.20 151.85 55011.35 88888.00 2011-05-14 13:08:02.000 134 12686.15 151.85 55011.35 88888.00 2011-05-14 13:08:02.125 134 12686.15 151.88 55011.38 88888.00 2011-05-14 13:08:02.250 134 12686.15 151.85 55011.38 88888.00 2011-05-14 13:08:02.375 134 12686.20 151.88 55011.38 88888.00 2011-05-14 13:08:02.500 134 12686.23 151.88 55011.35 88888.00 2011-05-14 13:08:02.625 134 12686.20 151.88 55011.38 88888.00 2011-05-14 13:08:02.750 134 12686.17 151.93 55011.38 88888.00 2011-05-14 13:08:02.875 134 12686.17 151.95 55011.40 88888.00 2011-05-14 13:08:03.000 134 12686.25 151.93 55011.35 88888.00 2011-05-14 13:08:03.125 134 12686.27 151.88 55011.32 88888.00 2011-05-14 13:08:03.250 134 12686.27 151.88 55011.35 88888.00 2011-05-14 13:08:03.375 134 12686.23 151.90 55011.35 88888.00 2011-05-14 13:08:03.500 134 12686.23 151.93 55011.32 88888.00 2011-05-14 13:08:03.625 134 12686.30 151.93 55011.32 88888.00 2011-05-14 13:08:03.750 134 12686.23 151.90 55011.32 88888.00 2011-05-14 13:08:03.875 134 12686.20 151.93 55011.35 88888.00 2011-05-14 13:08:04.000 134 12686.20 151.93 55011.32 88888.00 2011-05-14 13:08:04.125 134 12686.20 151.93 55011.35 88888.00 2011-05-14 13:08:04.250 134 12686.20 151.93 55011.35 88888.00 2011-05-14 13:08:04.375 134 12686.23 151.97 55011.35 88888.00 2011-05-14 13:08:04.500 134 12686.23 151.95 55011.38 88888.00 2011-05-14 13:08:04.625 134 12686.25 151.93 55011.35 88888.00 2011-05-14 13:08:04.750 134 12686.27 151.90 55011.38 88888.00 2011-05-14 13:08:04.875 134 12686.33 151.95 55011.38 88888.00 2011-05-14 13:08:05.000 134 12686.30 151.95 55011.35 88888.00 2011-05-14 13:08:05.125 134 12686.27 151.93 55011.32 88888.00 2011-05-14 13:08:05.250 134 12686.17 151.88 55011.32 88888.00 2011-05-14 13:08:05.375 134 12686.20 151.90 55011.32 88888.00 2011-05-14 13:08:05.500 134 12686.25 151.93 55011.32 88888.00 2011-05-14 13:08:05.625 134 12686.25 151.93 55011.32 88888.00 2011-05-14 13:08:05.750 134 12686.25 151.93 55011.32 88888.00 2011-05-14 13:08:05.875 134 12686.25 151.93 55011.32 88888.00 2011-05-14 13:08:06.000 134 12686.25 151.93 55011.35 88888.00 2011-05-14 13:08:06.125 134 12686.27 151.93 55011.32 88888.00 2011-05-14 13:08:06.250 134 12686.20 151.93 55011.35 88888.00 2011-05-14 13:08:06.375 134 12686.23 151.93 55011.35 88888.00 2011-05-14 13:08:06.500 134 12686.25 151.93 55011.35 88888.00 2011-05-14 13:08:06.625 134 12686.30 151.95 55011.35 88888.00 2011-05-14 13:08:06.750 134 12686.33 151.97 55011.35 88888.00 2011-05-14 13:08:06.875 134 12686.30 151.95 55011.35 88888.00 2011-05-14 13:08:07.000 134 12686.35 151.93 55011.35 88888.00 2011-05-14 13:08:07.125 134 12686.30 151.93 55011.32 88888.00 2011-05-14 13:08:07.250 134 12686.23 151.93 55011.32 88888.00 2011-05-14 13:08:07.375 134 12686.25 151.95 55011.32 88888.00 2011-05-14 13:08:07.500 134 12686.25 151.95 55011.38 88888.00 2011-05-14 13:08:07.625 134 12686.20 151.93 55011.35 88888.00 2011-05-14 13:08:07.750 134 12686.20 151.90 55011.38 88888.00 2011-05-14 13:08:07.875 134 12686.20 151.93 55011.35 88888.00 2011-05-14 13:08:08.000 134 12686.27 151.97 55011.35 88888.00 2011-05-14 13:08:08.125 134 12686.30 151.95 55011.32 88888.00 2011-05-14 13:08:08.250 134 12686.23 151.93 55011.35 88888.00 2011-05-14 13:08:08.375 134 12686.23 151.97 55011.35 88888.00 2011-05-14 13:08:08.500 134 12686.23 151.97 55011.35 88888.00 2011-05-14 13:08:08.625 134 12686.27 151.95 55011.38 88888.00 2011-05-14 13:08:08.750 134 12686.27 151.93 55011.38 88888.00 2011-05-14 13:08:08.875 134 12686.27 151.90 55011.38 88888.00 2011-05-14 13:08:09.000 134 12686.30 151.95 55011.38 88888.00 2011-05-14 13:08:09.125 134 12686.25 151.93 55011.38 88888.00 2011-05-14 13:08:09.250 134 12686.25 151.95 55011.38 88888.00 2011-05-14 13:08:09.375 134 12686.33 151.95 55011.38 88888.00 2011-05-14 13:08:09.500 134 12686.33 151.95 55011.38 88888.00 2011-05-14 13:08:09.625 134 12686.30 151.95 55011.38 88888.00 2011-05-14 13:08:09.750 134 12686.30 151.95 55011.35 88888.00 2011-05-14 13:08:09.875 134 12686.27 151.95 55011.32 88888.00 2011-05-14 13:08:10.000 134 12686.27 151.95 55011.35 88888.00 2011-05-14 13:08:10.125 134 12686.27 151.93 55011.35 88888.00 2011-05-14 13:08:10.250 134 12686.27 151.95 55011.38 88888.00 2011-05-14 13:08:10.375 134 12686.33 151.97 55011.38 88888.00 2011-05-14 13:08:10.500 134 12686.35 151.97 55011.38 88888.00 2011-05-14 13:08:10.625 134 12686.33 151.97 55011.40 88888.00 2011-05-14 13:08:10.750 134 12686.35 151.97 55011.38 88888.00 2011-05-14 13:08:10.875 134 12686.38 151.95 55011.35 88888.00 2011-05-14 13:08:11.000 134 12686.38 151.93 55011.35 88888.00 2011-05-14 13:08:11.125 134 12686.35 151.97 55011.38 88888.00 2011-05-14 13:08:11.250 134 12686.33 152.00 55011.38 88888.00 2011-05-14 13:08:11.375 134 12686.40 152.00 55011.40 88888.00 2011-05-14 13:08:11.500 134 12686.40 152.03 55011.40 88888.00 2011-05-14 13:08:11.625 134 12686.35 151.97 55011.38 88888.00 2011-05-14 13:08:11.750 134 12686.30 151.95 55011.38 88888.00 2011-05-14 13:08:11.875 134 12686.23 151.97 55011.40 88888.00 2011-05-14 13:08:12.000 134 12686.23 152.00 55011.40 88888.00 2011-05-14 13:08:12.125 134 12686.23 151.97 55011.38 88888.00 2011-05-14 13:08:12.250 134 12686.17 151.90 55011.38 88888.00 2011-05-14 13:08:12.375 134 12686.30 151.95 55011.38 88888.00 2011-05-14 13:08:12.500 134 12686.33 151.95 55011.35 88888.00 2011-05-14 13:08:12.625 134 12686.23 151.95 55011.35 88888.00 2011-05-14 13:08:12.750 134 12686.25 152.00 55011.35 88888.00 2011-05-14 13:08:12.875 134 12686.25 152.00 55011.38 88888.00 2011-05-14 13:08:13.000 134 12686.25 152.00 55011.38 88888.00 2011-05-14 13:08:13.125 134 12686.25 151.97 55011.38 88888.00 2011-05-14 13:08:13.250 134 12686.20 151.95 55011.35 88888.00 2011-05-14 13:08:13.375 134 12686.23 151.95 55011.35 88888.00 2011-05-14 13:08:13.500 134 12686.25 151.97 55011.38 88888.00 2011-05-14 13:08:13.625 134 12686.27 151.97 55011.40 88888.00 2011-05-14 13:08:13.750 134 12686.27 151.95 55011.40 88888.00 2011-05-14 13:08:13.875 134 12686.27 151.95 55011.35 88888.00 2011-05-14 13:08:14.000 134 12686.30 151.93 55011.35 88888.00 2011-05-14 13:08:14.125 134 12686.33 151.97 55011.38 88888.00 2011-05-14 13:08:14.250 134 12686.30 151.97 55011.38 88888.00 2011-05-14 13:08:14.375 134 12686.30 151.97 55011.38 88888.00 2011-05-14 13:08:14.500 134 12686.25 152.03 55011.40 88888.00 2011-05-14 13:08:14.625 134 12686.25 152.03 55011.40 88888.00 2011-05-14 13:08:14.750 134 12686.30 152.00 55011.35 88888.00 2011-05-14 13:08:14.875 134 12686.33 151.97 55011.35 88888.00 2011-05-14 13:08:15.000 134 12686.30 152.00 55011.40 88888.00 2011-05-14 13:08:15.125 134 12686.30 152.03 55011.43 88888.00 2011-05-14 13:08:15.250 134 12686.30 152.00 55011.43 88888.00 2011-05-14 13:08:15.375 134 12686.33 152.00 55011.38 88888.00 2011-05-14 13:08:15.500 134 12686.30 152.00 55011.40 88888.00 2011-05-14 13:08:15.625 134 12686.27 151.97 55011.40 88888.00 2011-05-14 13:08:15.750 134 12686.27 151.97 55011.40 88888.00 2011-05-14 13:08:15.875 134 12686.33 151.97 55011.40 88888.00 2011-05-14 13:08:16.000 134 12686.33 151.97 55011.38 88888.00 2011-05-14 13:08:16.125 134 12686.25 151.95 55011.38 88888.00 2011-05-14 13:08:16.250 134 12686.20 151.95 55011.40 88888.00 2011-05-14 13:08:16.375 134 12686.27 151.97 55011.38 88888.00 2011-05-14 13:08:16.500 134 12686.25 151.97 55011.38 88888.00 2011-05-14 13:08:16.625 134 12686.12 151.97 55011.40 88888.00 2011-05-14 13:08:16.750 134 12686.12 152.00 55011.43 88888.00 2011-05-14 13:08:16.875 134 12686.23 152.00 55011.43 88888.00 2011-05-14 13:08:17.000 134 12686.20 151.97 55011.43 88888.00 2011-05-14 13:08:17.125 134 12686.27 152.00 55011.40 88888.00 2011-05-14 13:08:17.250 134 12686.30 151.97 55011.40 88888.00 2011-05-14 13:08:17.375 134 12686.25 152.00 55011.43 88888.00 2011-05-14 13:08:17.500 134 12686.10 151.95 55011.40 88888.00 2011-05-14 13:08:17.625 134 12686.12 151.95 55011.43 88888.00 2011-05-14 13:08:17.750 134 12686.10 151.97 55011.40 88888.00 2011-05-14 13:08:17.875 134 12686.10 152.00 55011.43 88888.00 2011-05-14 13:08:18.000 134 12686.15 151.95 55011.43 88888.00 2011-05-14 13:08:18.125 134 12686.12 151.97 55011.43 88888.00 2011-05-14 13:08:18.250 134 12686.08 151.97 55011.45 88888.00 2011-05-14 13:08:18.375 134 12686.10 151.97 55011.45 88888.00 2011-05-14 13:08:18.500 134 12686.12 151.97 55011.43 88888.00 2011-05-14 13:08:18.625 134 12686.17 151.95 55011.40 88888.00 2011-05-14 13:08:18.750 134 12686.25 151.95 55011.38 88888.00 2011-05-14 13:08:18.875 134 12686.23 151.97 55011.40 88888.00 2011-05-14 13:08:19.000 134 12686.23 152.00 55011.43 88888.00 2011-05-14 13:08:19.125 134 12686.27 152.00 55011.43 88888.00 2011-05-14 13:08:19.250 134 12686.27 151.97 55011.43 88888.00 2011-05-14 13:08:19.375 134 12686.23 151.95 55011.40 88888.00 2011-05-14 13:08:19.500 134 12686.15 151.95 55011.43 88888.00 2011-05-14 13:08:19.625 134 12686.12 151.97 55011.45 88888.00 2011-05-14 13:08:19.750 134 12686.15 151.97 55011.45 88888.00 2011-05-14 13:08:19.875 134 12686.20 151.97 55011.43 88888.00 2011-05-14 13:08:20.000 134 12686.20 151.97 55011.43 88888.00 2011-05-14 13:08:20.125 134 12686.25 151.97 55011.43 88888.00 2011-05-14 13:08:20.250 134 12686.23 151.97 55011.43 88888.00 2011-05-14 13:08:20.375 134 12686.17 151.97 55011.45 88888.00 2011-05-14 13:08:20.500 134 12686.12 151.95 55011.47 88888.00 2011-05-14 13:08:20.625 134 12686.08 152.00 55011.47 88888.00 2011-05-14 13:08:20.750 134 12686.10 152.03 55011.45 88888.00 2011-05-14 13:08:20.875 134 12686.10 152.00 55011.43 88888.00 2011-05-14 13:08:21.000 134 12686.15 151.93 55011.40 88888.00 2011-05-14 13:08:21.125 134 12686.20 151.97 55011.45 88888.00 2011-05-14 13:08:21.250 134 12686.17 152.00 55011.47 88888.00 2011-05-14 13:08:21.375 134 12686.15 152.00 55011.47 88888.00 2011-05-14 13:08:21.500 134 12686.15 151.95 55011.47 88888.00 2011-05-14 13:08:21.625 134 12686.23 151.97 55011.47 88888.00 2011-05-14 13:08:21.750 134 12686.27 151.95 55011.45 88888.00 2011-05-14 13:08:21.875 134 12686.27 151.95 55011.45 88888.00 2011-05-14 13:08:22.000 134 12686.20 151.95 55011.45 88888.00 2011-05-14 13:08:22.125 134 12686.15 151.95 55011.45 88888.00 2011-05-14 13:08:22.250 134 12686.15 151.97 55011.45 88888.00 2011-05-14 13:08:22.375 134 12686.20 151.97 55011.45 88888.00 2011-05-14 13:08:22.500 134 12686.27 152.00 55011.47 88888.00 2011-05-14 13:08:22.625 134 12686.25 151.97 55011.47 88888.00 2011-05-14 13:08:22.750 134 12686.17 151.93 55011.43 88888.00 2011-05-14 13:08:22.875 134 12686.17 151.97 55011.40 88888.00 2011-05-14 13:08:23.000 134 12686.20 152.03 55011.45 88888.00 2011-05-14 13:08:23.125 134 12686.20 152.03 55011.50 88888.00 2011-05-14 13:08:23.250 134 12686.15 152.00 55011.47 88888.00 2011-05-14 13:08:23.375 134 12686.15 152.00 55011.50 88888.00 2011-05-14 13:08:23.500 134 12686.15 152.00 55011.47 88888.00 2011-05-14 13:08:23.625 134 12686.15 151.95 55011.43 88888.00 2011-05-14 13:08:23.750 134 12686.10 151.97 55011.45 88888.00 2011-05-14 13:08:23.875 134 12686.05 152.00 55011.47 88888.00 2011-05-14 13:08:24.000 134 12686.12 152.00 55011.45 88888.00 2011-05-14 13:08:24.125 134 12686.25 152.00 55011.47 88888.00 2011-05-14 13:08:24.250 134 12686.20 151.97 55011.45 88888.00 2011-05-14 13:08:24.375 134 12686.15 152.00 55011.45 88888.00 2011-05-14 13:08:24.500 134 12686.05 151.97 55011.47 88888.00 2011-05-14 13:08:24.625 134 12686.08 152.03 55011.50 88888.00 2011-05-14 13:08:24.750 134 12686.05 152.03 55011.50 88888.00 2011-05-14 13:08:24.875 134 12686.10 152.03 55011.50 88888.00 2011-05-14 13:08:25.000 134 12686.20 152.03 55011.47 88888.00 2011-05-14 13:08:25.125 134 12686.20 152.03 55011.45 88888.00 2011-05-14 13:08:25.250 134 12686.20 152.03 55011.47 88888.00 2011-05-14 13:08:25.375 134 12686.25 152.03 55011.50 88888.00 2011-05-14 13:08:25.500 134 12686.25 152.05 55011.53 88888.00 2011-05-14 13:08:25.625 134 12686.15 152.05 55011.53 88888.00 2011-05-14 13:08:25.750 134 12686.17 152.05 55011.50 88888.00 2011-05-14 13:08:25.875 134 12686.15 152.03 55011.47 88888.00 2011-05-14 13:08:26.000 134 12686.17 152.03 55011.47 88888.00 2011-05-14 13:08:26.125 134 12686.15 152.03 55011.47 88888.00 2011-05-14 13:08:26.250 134 12686.08 152.00 55011.47 88888.00 2011-05-14 13:08:26.375 134 12686.08 152.05 55011.47 88888.00 2011-05-14 13:08:26.500 134 12686.05 152.05 55011.47 88888.00 2011-05-14 13:08:26.625 134 12686.05 152.05 55011.50 88888.00 2011-05-14 13:08:26.750 134 12686.08 152.05 55011.50 88888.00 2011-05-14 13:08:26.875 134 12686.05 152.07 55011.50 88888.00 2011-05-14 13:08:27.000 134 12686.02 152.07 55011.53 88888.00 2011-05-14 13:08:27.125 134 12686.00 152.05 55011.55 88888.00 2011-05-14 13:08:27.250 134 12685.98 152.00 55011.53 88888.00 2011-05-14 13:08:27.375 134 12686.02 152.00 55011.53 88888.00 2011-05-14 13:08:27.500 134 12686.10 152.05 55011.53 88888.00 2011-05-14 13:08:27.625 134 12686.12 152.07 55011.55 88888.00 2011-05-14 13:08:27.750 134 12686.05 152.05 55011.53 88888.00 2011-05-14 13:08:27.875 134 12686.02 152.10 55011.53 88888.00 2011-05-14 13:08:28.000 134 12686.10 152.10 55011.53 88888.00 2011-05-14 13:08:28.125 134 12686.08 152.10 55011.53 88888.00 2011-05-14 13:08:28.250 134 12686.02 152.07 55011.53 88888.00 2011-05-14 13:08:28.375 134 12686.00 152.07 55011.55 88888.00 2011-05-14 13:08:28.500 134 12685.98 152.07 55011.55 88888.00 2011-05-14 13:08:28.625 134 12686.05 152.07 55011.55 88888.00 2011-05-14 13:08:28.750 134 12686.05 152.05 55011.53 88888.00 2011-05-14 13:08:28.875 134 12686.10 152.07 55011.53 88888.00 2011-05-14 13:08:29.000 134 12686.08 152.07 55011.53 88888.00 2011-05-14 13:08:29.125 134 12686.02 152.05 55011.53 88888.00 2011-05-14 13:08:29.250 134 12685.98 152.05 55011.53 88888.00 2011-05-14 13:08:29.375 134 12686.00 152.05 55011.53 88888.00 2011-05-14 13:08:29.500 134 12686.00 152.05 55011.55 88888.00 2011-05-14 13:08:29.625 134 12685.92 152.05 55011.55 88888.00 2011-05-14 13:08:29.750 134 12685.92 152.05 55011.53 88888.00 2011-05-14 13:08:29.875 134 12685.95 152.05 55011.55 88888.00 2011-05-14 13:08:30.000 134 12686.00 152.07 55011.50 88888.00 2011-05-14 13:08:30.125 134 12686.02 152.07 55011.55 88888.00 2011-05-14 13:08:30.250 134 12685.98 152.10 55011.57 88888.00 2011-05-14 13:08:30.375 134 12686.00 152.12 55011.57 88888.00 2011-05-14 13:08:30.500 134 12686.08 152.18 55011.60 88888.00 2011-05-14 13:08:30.625 134 12686.08 152.15 55011.60 88888.00 2011-05-14 13:08:30.750 134 12686.05 152.12 55011.57 88888.00 2011-05-14 13:08:30.875 134 12686.00 152.12 55011.57 88888.00 2011-05-14 13:08:31.000 134 12685.98 152.12 55011.55 88888.00 2011-05-14 13:08:31.125 134 12685.92 152.10 55011.55 88888.00 2011-05-14 13:08:31.250 134 12685.88 152.10 55011.55 88888.00 2011-05-14 13:08:31.375 134 12685.98 152.12 55011.55 88888.00 2011-05-14 13:08:31.500 134 12685.98 152.07 55011.53 88888.00 2011-05-14 13:08:31.625 134 12685.92 152.10 55011.53 88888.00 2011-05-14 13:08:31.750 134 12685.90 152.12 55011.55 88888.00 2011-05-14 13:08:31.875 134 12685.95 152.15 55011.57 88888.00 2011-05-14 13:08:32.000 134 12685.98 152.12 55011.62 88888.00 2011-05-14 13:08:32.125 134 12685.92 152.12 55011.60 88888.00 2011-05-14 13:08:32.250 134 12685.88 152.12 55011.57 88888.00 2011-05-14 13:08:32.375 134 12685.90 152.12 55011.55 88888.00 2011-05-14 13:08:32.500 134 12685.90 152.12 55011.55 88888.00 2011-05-14 13:08:32.625 134 12685.92 152.12 55011.57 88888.00 2011-05-14 13:08:32.750 134 12686.02 152.12 55011.55 88888.00 2011-05-14 13:08:32.875 134 12685.98 152.12 55011.55 88888.00 2011-05-14 13:08:33.000 134 12686.00 152.12 55011.57 88888.00 2011-05-14 13:08:33.125 134 12686.00 152.15 55011.57 88888.00 2011-05-14 13:08:33.250 134 12685.92 152.12 55011.62 88888.00 2011-05-14 13:08:33.375 134 12685.85 152.10 55011.60 88888.00 2011-05-14 13:08:33.500 134 12685.88 152.10 55011.57 88888.00 2011-05-14 13:08:33.625 134 12685.88 152.12 55011.57 88888.00 2011-05-14 13:08:33.750 134 12685.88 152.15 55011.55 88888.00 2011-05-14 13:08:33.875 134 12685.88 152.15 55011.55 88888.00 2011-05-14 13:08:34.000 134 12685.83 152.12 55011.55 88888.00 2011-05-14 13:08:34.125 134 12685.83 152.12 55011.57 88888.00 2011-05-14 13:08:34.250 134 12685.88 152.15 55011.60 88888.00 2011-05-14 13:08:34.375 134 12685.88 152.15 55011.60 88888.00 2011-05-14 13:08:34.500 134 12685.85 152.15 55011.62 88888.00 2011-05-14 13:08:34.625 134 12685.80 152.12 55011.57 88888.00 2011-05-14 13:08:34.750 134 12685.85 152.12 55011.57 88888.00 2011-05-14 13:08:34.875 134 12685.88 152.18 55011.60 88888.00 2011-05-14 13:08:35.000 134 12685.85 152.18 55011.60 88888.00 2011-05-14 13:08:35.125 134 12685.80 152.15 55011.60 88888.00 2011-05-14 13:08:35.250 134 12685.77 152.12 55011.60 88888.00 2011-05-14 13:08:35.375 134 12685.77 152.15 55011.60 88888.00 2011-05-14 13:08:35.500 134 12685.80 152.15 55011.57 88888.00 2011-05-14 13:08:35.625 134 12685.80 152.18 55011.57 88888.00 2011-05-14 13:08:35.750 134 12685.80 152.18 55011.57 88888.00 2011-05-14 13:08:35.875 134 12685.73 152.20 55011.60 88888.00 2011-05-14 13:08:36.000 134 12685.75 152.22 55011.62 88888.00 2011-05-14 13:08:36.125 134 12685.77 152.22 55011.62 88888.00 2011-05-14 13:08:36.250 134 12685.75 152.18 55011.57 88888.00 2011-05-14 13:08:36.375 134 12685.75 152.18 55011.55 88888.00 2011-05-14 13:08:36.500 134 12685.77 152.18 55011.60 88888.00 2011-05-14 13:08:36.625 134 12685.80 152.18 55011.62 88888.00 2011-05-14 13:08:36.750 134 12685.77 152.20 55011.62 88888.00 2011-05-14 13:08:36.875 134 12685.77 152.18 55011.60 88888.00 2011-05-14 13:08:37.000 134 12685.75 152.12 55011.57 88888.00 2011-05-14 13:08:37.125 134 12685.75 152.18 55011.60 88888.00 2011-05-14 13:08:37.250 134 12685.70 152.15 55011.60 88888.00 2011-05-14 13:08:37.375 134 12685.73 152.12 55011.60 88888.00 2011-05-14 13:08:37.500 134 12685.77 152.18 55011.65 88888.00 2011-05-14 13:08:37.625 134 12685.73 152.20 55011.65 88888.00 2011-05-14 13:08:37.750 134 12685.73 152.20 55011.62 88888.00 2011-05-14 13:08:37.875 134 12685.77 152.22 55011.62 88888.00 2011-05-14 13:08:38.000 134 12685.83 152.22 55011.65 88888.00 2011-05-14 13:08:38.125 134 12685.77 152.20 55011.65 88888.00 2011-05-14 13:08:38.250 134 12685.75 152.18 55011.65 88888.00 2011-05-14 13:08:38.375 134 12685.75 152.22 55011.65 88888.00 2011-05-14 13:08:38.500 134 12685.75 152.25 55011.65 88888.00 2011-05-14 13:08:38.625 134 12685.75 152.22 55011.65 88888.00 2011-05-14 13:08:38.750 134 12685.70 152.20 55011.62 88888.00 2011-05-14 13:08:38.875 134 12685.67 152.18 55011.65 88888.00 2011-05-14 13:08:39.000 134 12685.70 152.20 55011.62 88888.00 2011-05-14 13:08:39.125 134 12685.73 152.20 55011.65 88888.00 2011-05-14 13:08:39.250 134 12685.73 152.22 55011.65 88888.00 2011-05-14 13:08:39.375 134 12685.73 152.20 55011.65 88888.00 2011-05-14 13:08:39.500 134 12685.70 152.20 55011.62 88888.00 2011-05-14 13:08:39.625 134 12685.67 152.18 55011.62 88888.00 2011-05-14 13:08:39.750 134 12685.62 152.22 55011.62 88888.00 2011-05-14 13:08:39.875 134 12685.60 152.22 55011.62 88888.00 2011-05-14 13:08:40.000 134 12685.62 152.22 55011.62 88888.00 2011-05-14 13:08:40.125 134 12685.65 152.20 55011.65 88888.00 2011-05-14 13:08:40.250 134 12685.65 152.18 55011.68 88888.00 2011-05-14 13:08:40.375 134 12685.65 152.25 55011.70 88888.00 2011-05-14 13:08:40.500 134 12685.62 152.25 55011.68 88888.00 2011-05-14 13:08:40.625 134 12685.70 152.25 55011.65 88888.00 2011-05-14 13:08:40.750 134 12685.70 152.25 55011.65 88888.00 2011-05-14 13:08:40.875 134 12685.65 152.25 55011.68 88888.00 2011-05-14 13:08:41.000 134 12685.62 152.22 55011.65 88888.00 2011-05-14 13:08:41.125 134 12685.62 152.25 55011.68 88888.00 2011-05-14 13:08:41.250 134 12685.65 152.25 55011.65 88888.00 2011-05-14 13:08:41.375 134 12685.73 152.22 55011.65 88888.00 2011-05-14 13:08:41.500 134 12685.70 152.25 55011.68 88888.00 2011-05-14 13:08:41.625 134 12685.73 152.22 55011.68 88888.00 2011-05-14 13:08:41.750 134 12685.65 152.28 55011.68 88888.00 2011-05-14 13:08:41.875 134 12685.60 152.22 55011.68 88888.00 2011-05-14 13:08:42.000 134 12685.62 152.22 55011.68 88888.00 2011-05-14 13:08:42.125 134 12685.65 152.22 55011.68 88888.00 2011-05-14 13:08:42.250 134 12685.62 152.25 55011.68 88888.00 2011-05-14 13:08:42.375 134 12685.67 152.28 55011.70 88888.00 2011-05-14 13:08:42.500 134 12685.70 152.25 55011.68 88888.00 2011-05-14 13:08:42.625 134 12685.73 152.20 55011.65 88888.00 2011-05-14 13:08:42.750 134 12685.70 152.22 55011.65 88888.00 2011-05-14 13:08:42.875 134 12685.65 152.22 55011.68 88888.00 2011-05-14 13:08:43.000 134 12685.67 152.25 55011.68 88888.00 2011-05-14 13:08:43.125 134 12685.65 152.22 55011.62 88888.00 2011-05-14 13:08:43.250 134 12685.67 152.20 55011.68 88888.00 2011-05-14 13:08:43.375 134 12685.73 152.28 55011.68 88888.00 2011-05-14 13:08:43.500 134 12685.67 152.30 55011.68 88888.00 2011-05-14 13:08:43.625 134 12685.58 152.28 55011.68 88888.00 2011-05-14 13:08:43.750 134 12685.52 152.25 55011.68 88888.00 2011-05-14 13:08:43.875 134 12685.50 152.25 55011.68 88888.00 2011-05-14 13:08:44.000 134 12685.52 152.28 55011.72 88888.00 2011-05-14 13:08:44.125 134 12685.55 152.30 55011.72 88888.00 2011-05-14 13:08:44.250 134 12685.60 152.28 55011.75 88888.00 2011-05-14 13:08:44.375 134 12685.60 152.28 55011.72 88888.00 2011-05-14 13:08:44.500 134 12685.55 152.30 55011.75 88888.00 2011-05-14 13:08:44.625 134 12685.55 152.30 55011.75 88888.00 2011-05-14 13:08:44.750 134 12685.58 152.30 55011.72 88888.00 2011-05-14 13:08:44.875 134 12685.60 152.30 55011.72 88888.00 2011-05-14 13:08:45.000 134 12685.58 152.32 55011.72 88888.00 2011-05-14 13:08:45.125 134 12685.58 152.35 55011.75 88888.00 2011-05-14 13:08:45.250 134 12685.58 152.32 55011.75 88888.00 2011-05-14 13:08:45.375 134 12685.60 152.25 55011.72 88888.00 2011-05-14 13:08:45.500 134 12685.60 152.28 55011.72 88888.00 2011-05-14 13:08:45.625 134 12685.55 152.30 55011.70 88888.00 2011-05-14 13:08:45.750 134 12685.50 152.32 55011.70 88888.00 2011-05-14 13:08:45.875 134 12685.52 152.30 55011.72 88888.00 2011-05-14 13:08:46.000 134 12685.55 152.32 55011.72 88888.00 2011-05-14 13:08:46.125 134 12685.52 152.35 55011.72 88888.00 2011-05-14 13:08:46.250 134 12685.52 152.32 55011.72 88888.00 2011-05-14 13:08:46.375 134 12685.58 152.32 55011.72 88888.00 2011-05-14 13:08:46.500 134 12685.58 152.30 55011.70 88888.00 2011-05-14 13:08:46.625 134 12685.50 152.30 55011.70 88888.00 2011-05-14 13:08:46.750 134 12685.48 152.30 55011.70 88888.00 2011-05-14 13:08:46.875 134 12685.50 152.30 55011.72 88888.00 2011-05-14 13:08:47.000 134 12685.50 152.30 55011.70 88888.00 2011-05-14 13:08:47.125 134 12685.48 152.28 55011.72 88888.00 2011-05-14 13:08:47.250 134 12685.48 152.30 55011.70 88888.00 2011-05-14 13:08:47.375 134 12685.52 152.32 55011.70 88888.00 2011-05-14 13:08:47.500 134 12685.52 152.35 55011.72 88888.00 2011-05-14 13:08:47.625 134 12685.52 152.35 55011.75 88888.00 2011-05-14 13:08:47.750 134 12685.50 152.32 55011.75 88888.00 2011-05-14 13:08:47.875 134 12685.48 152.30 55011.75 88888.00 2011-05-14 13:08:48.000 134 12685.50 152.30 55011.75 88888.00 2011-05-14 13:08:48.125 134 12685.50 152.30 55011.78 88888.00 2011-05-14 13:08:48.250 134 12685.52 152.32 55011.75 88888.00 2011-05-14 13:08:48.375 134 12685.58 152.35 55011.75 88888.00 2011-05-14 13:08:48.500 134 12685.55 152.35 55011.75 88888.00 2011-05-14 13:08:48.625 134 12685.52 152.32 55011.72 88888.00 2011-05-14 13:08:48.750 134 12685.50 152.30 55011.72 88888.00 2011-05-14 13:08:48.875 134 12685.48 152.28 55011.75 88888.00 2011-05-14 13:08:49.000 134 12685.48 152.35 55011.75 88888.00 2011-05-14 13:08:49.125 134 12685.42 152.32 55011.78 88888.00 2011-05-14 13:08:49.250 134 12685.40 152.28 55011.75 88888.00 2011-05-14 13:08:49.375 134 12685.42 152.28 55011.72 88888.00 2011-05-14 13:08:49.500 134 12685.45 152.28 55011.72 88888.00 2011-05-14 13:08:49.625 134 12685.45 152.28 55011.72 88888.00 2011-05-14 13:08:49.750 134 12685.42 152.30 55011.72 88888.00 2011-05-14 13:08:49.875 134 12685.42 152.30 55011.72 88888.00 2011-05-14 13:08:50.000 134 12685.42 152.28 55011.70 88888.00 2011-05-14 13:08:50.125 134 12685.45 152.30 55011.70 88888.00 2011-05-14 13:08:50.250 134 12685.50 152.30 55011.72 88888.00 2011-05-14 13:08:50.375 134 12685.55 152.32 55011.72 88888.00 2011-05-14 13:08:50.500 134 12685.58 152.32 55011.75 88888.00 2011-05-14 13:08:50.625 134 12685.55 152.32 55011.72 88888.00 2011-05-14 13:08:50.750 134 12685.48 152.30 55011.72 88888.00 2011-05-14 13:08:50.875 134 12685.45 152.32 55011.75 88888.00 2011-05-14 13:08:51.000 134 12685.48 152.32 55011.72 88888.00 2011-05-14 13:08:51.125 134 12685.50 152.35 55011.75 88888.00 2011-05-14 13:08:51.250 134 12685.48 152.30 55011.75 88888.00 2011-05-14 13:08:51.375 134 12685.50 152.35 55011.75 88888.00 2011-05-14 13:08:51.500 134 12685.45 152.32 55011.75 88888.00 2011-05-14 13:08:51.625 134 12685.50 152.35 55011.72 88888.00 2011-05-14 13:08:51.750 134 12685.48 152.38 55011.75 88888.00 2011-05-14 13:08:51.875 134 12685.42 152.38 55011.72 88888.00 2011-05-14 13:08:52.000 134 12685.42 152.35 55011.70 88888.00 2011-05-14 13:08:52.125 134 12685.48 152.35 55011.78 88888.00 2011-05-14 13:08:52.250 134 12685.50 152.35 55011.75 88888.00 2011-05-14 13:08:52.375 134 12685.58 152.38 55011.78 88888.00 2011-05-14 13:08:52.500 134 12685.55 152.38 55011.75 88888.00 2011-05-14 13:08:52.625 134 12685.52 152.35 55011.72 88888.00 2011-05-14 13:08:52.750 134 12685.50 152.35 55011.72 88888.00 2011-05-14 13:08:52.875 134 12685.42 152.32 55011.75 88888.00 2011-05-14 13:08:53.000 134 12685.40 152.32 55011.75 88888.00 2011-05-14 13:08:53.125 134 12685.45 152.32 55011.78 88888.00 2011-05-14 13:08:53.250 134 12685.45 152.32 55011.80 88888.00 2011-05-14 13:08:53.375 134 12685.45 152.38 55011.80 88888.00 2011-05-14 13:08:53.500 134 12685.42 152.38 55011.78 88888.00 2011-05-14 13:08:53.625 134 12685.38 152.35 55011.80 88888.00 2011-05-14 13:08:53.750 134 12685.40 152.38 55011.80 88888.00 2011-05-14 13:08:53.875 134 12685.45 152.38 55011.80 88888.00 2011-05-14 13:08:54.000 134 12685.48 152.40 55011.80 88888.00 2011-05-14 13:08:54.125 134 12685.45 152.40 55011.80 88888.00 2011-05-14 13:08:54.250 134 12685.42 152.35 55011.78 88888.00 2011-05-14 13:08:54.375 134 12685.45 152.35 55011.75 88888.00 2011-05-14 13:08:54.500 134 12685.48 152.38 55011.78 88888.00 2011-05-14 13:08:54.625 134 12685.48 152.40 55011.78 88888.00 2011-05-14 13:08:54.750 134 12685.48 152.40 55011.78 88888.00 2011-05-14 13:08:54.875 134 12685.48 152.40 55011.78 88888.00 2011-05-14 13:08:55.000 134 12685.45 152.38 55011.75 88888.00 2011-05-14 13:08:55.125 134 12685.38 152.38 55011.78 88888.00 2011-05-14 13:08:55.250 134 12685.38 152.38 55011.78 88888.00 2011-05-14 13:08:55.375 134 12685.40 152.38 55011.78 88888.00 2011-05-14 13:08:55.500 134 12685.45 152.38 55011.80 88888.00 2011-05-14 13:08:55.625 134 12685.40 152.38 55011.80 88888.00 2011-05-14 13:08:55.750 134 12685.40 152.43 55011.78 88888.00 2011-05-14 13:08:55.875 134 12685.45 152.43 55011.75 88888.00 2011-05-14 13:08:56.000 134 12685.48 152.38 55011.72 88888.00 2011-05-14 13:08:56.125 134 12685.45 152.32 55011.72 88888.00 2011-05-14 13:08:56.250 134 12685.45 152.32 55011.75 88888.00 2011-05-14 13:08:56.375 134 12685.48 152.40 55011.78 88888.00 2011-05-14 13:08:56.500 134 12685.45 152.43 55011.78 88888.00 2011-05-14 13:08:56.625 134 12685.48 152.38 55011.75 88888.00 2011-05-14 13:08:56.750 134 12685.45 152.40 55011.78 88888.00 2011-05-14 13:08:56.875 134 12685.45 152.40 55011.78 88888.00 2011-05-14 13:08:57.000 134 12685.48 152.38 55011.75 88888.00 2011-05-14 13:08:57.125 134 12685.42 152.38 55011.75 88888.00 2011-05-14 13:08:57.250 134 12685.38 152.35 55011.75 88888.00 2011-05-14 13:08:57.375 134 12685.35 152.40 55011.78 88888.00 2011-05-14 13:08:57.500 134 12685.30 152.43 55011.80 88888.00 2011-05-14 13:08:57.625 134 12685.35 152.43 55011.80 88888.00 2011-05-14 13:08:57.750 134 12685.42 152.45 55011.80 88888.00 2011-05-14 13:08:57.875 134 12685.40 152.45 55011.80 88888.00 2011-05-14 13:08:58.000 134 12685.33 152.45 55011.78 88888.00 2011-05-14 13:08:58.125 134 12685.27 152.43 55011.78 88888.00 2011-05-14 13:08:58.250 134 12685.25 152.38 55011.80 88888.00 2011-05-14 13:08:58.375 134 12685.30 152.43 55011.80 88888.00 2011-05-14 13:08:58.500 134 12685.33 152.47 55011.80 88888.00 2011-05-14 13:08:58.625 134 12685.38 152.47 55011.78 88888.00 2011-05-14 13:08:58.750 134 12685.40 152.45 55011.78 88888.00 2011-05-14 13:08:58.875 134 12685.40 152.47 55011.78 88888.00 2011-05-14 13:08:59.000 134 12685.38 152.50 55011.80 88888.00 2011-05-14 13:08:59.125 134 12685.35 152.50 55011.80 88888.00 2011-05-14 13:08:59.250 134 12685.38 152.50 55011.80 88888.00 2011-05-14 13:08:59.375 134 12685.40 152.47 55011.80 88888.00 2011-05-14 13:08:59.500 134 12685.40 152.43 55011.78 88888.00 2011-05-14 13:08:59.625 134 12685.38 152.43 55011.75 88888.00 2011-05-14 13:08:59.750 134 12685.42 152.47 55011.80 88888.00 2011-05-14 13:08:59.875 134 12685.38 152.50 55011.80 88888.00 2011-05-14 13:09:00.000 134 12685.35 152.45 55011.75 88888.00 2011-05-14 13:09:00.125 134 12685.35 152.43 55011.72 88888.00 2011-05-14 13:09:00.250 134 12685.38 152.45 55011.75 88888.00 2011-05-14 13:09:00.375 134 12685.40 152.47 55011.78 88888.00 2011-05-14 13:09:00.500 134 12685.40 152.47 55011.75 88888.00 2011-05-14 13:09:00.625 134 12685.50 152.47 55011.75 88888.00 2011-05-14 13:09:00.750 134 12685.45 152.50 55011.75 88888.00 2011-05-14 13:09:00.875 134 12685.40 152.47 55011.75 88888.00 2011-05-14 13:09:01.000 134 12685.45 152.47 55011.75 88888.00 2011-05-14 13:09:01.125 134 12685.40 152.45 55011.75 88888.00 2011-05-14 13:09:01.250 134 12685.38 152.47 55011.75 88888.00 2011-05-14 13:09:01.375 134 12685.42 152.47 55011.75 88888.00 2011-05-14 13:09:01.500 134 12685.45 152.47 55011.75 88888.00 2011-05-14 13:09:01.625 134 12685.48 152.50 55011.75 88888.00 2011-05-14 13:09:01.750 134 12685.42 152.53 55011.78 88888.00 2011-05-14 13:09:01.875 134 12685.38 152.53 55011.78 88888.00 2011-05-14 13:09:02.000 134 12685.40 152.50 55011.75 88888.00 2011-05-14 13:09:02.125 134 12685.42 152.45 55011.72 88888.00 2011-05-14 13:09:02.250 134 12685.42 152.53 55011.78 88888.00 2011-05-14 13:09:02.375 134 12685.45 152.53 55011.75 88888.00 2011-05-14 13:09:02.500 134 12685.45 152.53 55011.78 88888.00 2011-05-14 13:09:02.625 134 12685.48 152.50 55011.75 88888.00 2011-05-14 13:09:02.750 134 12685.48 152.47 55011.75 88888.00 2011-05-14 13:09:02.875 134 12685.50 152.50 55011.78 88888.00 2011-05-14 13:09:03.000 134 12685.50 152.53 55011.78 88888.00 2011-05-14 13:09:03.125 134 12685.48 152.53 55011.78 88888.00 2011-05-14 13:09:03.250 134 12685.42 152.53 55011.75 88888.00 2011-05-14 13:09:03.375 134 12685.40 152.53 55011.75 88888.00 2011-05-14 13:09:03.500 134 12685.42 152.53 55011.75 88888.00 2011-05-14 13:09:03.625 134 12685.40 152.55 55011.75 88888.00 2011-05-14 13:09:03.750 134 12685.35 152.57 55011.78 88888.00 2011-05-14 13:09:03.875 134 12685.40 152.50 55011.78 88888.00 2011-05-14 13:09:04.000 134 12685.45 152.47 55011.78 88888.00 2011-05-14 13:09:04.125 134 12685.45 152.57 55011.78 88888.00 2011-05-14 13:09:04.250 134 12685.40 152.57 55011.75 88888.00 2011-05-14 13:09:04.375 134 12685.48 152.55 55011.72 88888.00 2011-05-14 13:09:04.500 134 12685.50 152.50 55011.72 88888.00 2011-05-14 13:09:04.625 134 12685.48 152.50 55011.72 88888.00 2011-05-14 13:09:04.750 134 12685.40 152.50 55011.72 88888.00 2011-05-14 13:09:04.875 134 12685.40 152.50 55011.75 88888.00 2011-05-14 13:09:05.000 134 12685.42 152.47 55011.75 88888.00 2011-05-14 13:09:05.125 134 12685.40 152.53 55011.78 88888.00 2011-05-14 13:09:05.250 134 12685.42 152.53 55011.80 88888.00 2011-05-14 13:09:05.375 134 12685.48 152.55 55011.80 88888.00 2011-05-14 13:09:05.500 134 12685.52 152.55 55011.78 88888.00 2011-05-14 13:09:05.625 134 12685.50 152.57 55011.78 88888.00 2011-05-14 13:09:05.750 134 12685.50 152.57 55011.80 88888.00 2011-05-14 13:09:05.875 134 12685.45 152.53 55011.78 88888.00 2011-05-14 13:09:06.000 134 12685.42 152.50 55011.78 88888.00 2011-05-14 13:09:06.125 134 12685.42 152.55 55011.80 88888.00 2011-05-14 13:09:06.250 134 12685.40 152.57 55011.78 88888.00 2011-05-14 13:09:06.375 134 12685.38 152.55 55011.75 88888.00 2011-05-14 13:09:06.500 134 12685.40 152.57 55011.80 88888.00 2011-05-14 13:09:06.625 134 12685.48 152.57 55011.80 88888.00 2011-05-14 13:09:06.750 134 12685.50 152.55 55011.78 88888.00 2011-05-14 13:09:06.875 134 12685.48 152.53 55011.75 88888.00 2011-05-14 13:09:07.000 134 12685.48 152.53 55011.72 88888.00 2011-05-14 13:09:07.125 134 12685.50 152.60 55011.75 88888.00 2011-05-14 13:09:07.250 134 12685.48 152.62 55011.80 88888.00 2011-05-14 13:09:07.375 134 12685.48 152.60 55011.80 88888.00 2011-05-14 13:09:07.500 134 12685.45 152.57 55011.75 88888.00 2011-05-14 13:09:07.625 134 12685.48 152.55 55011.75 88888.00 2011-05-14 13:09:07.750 134 12685.48 152.53 55011.78 88888.00 2011-05-14 13:09:07.875 134 12685.52 152.55 55011.78 88888.00 2011-05-14 13:09:08.000 134 12685.50 152.55 55011.75 88888.00 2011-05-14 13:09:08.125 134 12685.48 152.55 55011.75 88888.00 2011-05-14 13:09:08.250 134 12685.50 152.55 55011.75 88888.00 2011-05-14 13:09:08.375 134 12685.58 152.57 55011.75 88888.00 2011-05-14 13:09:08.500 134 12685.58 152.57 55011.75 88888.00 2011-05-14 13:09:08.625 134 12685.52 152.55 55011.72 88888.00 2011-05-14 13:09:08.750 134 12685.50 152.50 55011.75 88888.00 2011-05-14 13:09:08.875 134 12685.50 152.53 55011.75 88888.00 2011-05-14 13:09:09.000 134 12685.45 152.55 55011.75 88888.00 2011-05-14 13:09:09.125 134 12685.52 152.57 55011.75 88888.00 2011-05-14 13:09:09.250 134 12685.52 152.55 55011.78 88888.00 2011-05-14 13:09:09.375 134 12685.58 152.57 55011.78 88888.00 2011-05-14 13:09:09.500 134 12685.60 152.57 55011.75 88888.00 2011-05-14 13:09:09.625 134 12685.60 152.55 55011.78 88888.00 2011-05-14 13:09:09.750 134 12685.55 152.55 55011.78 88888.00 2011-05-14 13:09:09.875 134 12685.55 152.57 55011.78 88888.00 2011-05-14 13:09:10.000 134 12685.55 152.60 55011.75 88888.00 2011-05-14 13:09:10.125 134 12685.55 152.55 55011.78 88888.00 2011-05-14 13:09:10.250 134 12685.52 152.57 55011.78 88888.00 2011-05-14 13:09:10.375 134 12685.58 152.60 55011.75 88888.00 2011-05-14 13:09:10.500 134 12685.58 152.57 55011.78 88888.00 2011-05-14 13:09:10.625 134 12685.58 152.55 55011.78 88888.00 2011-05-14 13:09:10.750 134 12685.60 152.60 55011.78 88888.00 2011-05-14 13:09:10.875 134 12685.62 152.60 55011.78 88888.00 2011-05-14 13:09:11.000 134 12685.60 152.57 55011.75 88888.00 2011-05-14 13:09:11.125 134 12685.55 152.55 55011.72 88888.00 2011-05-14 13:09:11.250 134 12685.58 152.55 55011.75 88888.00 2011-05-14 13:09:11.375 134 12685.60 152.55 55011.78 88888.00 2011-05-14 13:09:11.500 134 12685.60 152.55 55011.75 88888.00 2011-05-14 13:09:11.625 134 12685.67 152.57 55011.75 88888.00 2011-05-14 13:09:11.750 134 12685.67 152.53 55011.75 88888.00 2011-05-14 13:09:11.875 134 12685.60 152.53 55011.78 88888.00 2011-05-14 13:09:12.000 134 12685.60 152.55 55011.75 88888.00 2011-05-14 13:09:12.125 134 12685.62 152.57 55011.75 88888.00 2011-05-14 13:09:12.250 134 12685.58 152.55 55011.72 88888.00 2011-05-14 13:09:12.375 134 12685.60 152.55 55011.70 88888.00 2011-05-14 13:09:12.500 134 12685.62 152.53 55011.72 88888.00 2011-05-14 13:09:12.625 134 12685.65 152.55 55011.72 88888.00 2011-05-14 13:09:12.750 134 12685.67 152.57 55011.75 88888.00 2011-05-14 13:09:12.875 134 12685.67 152.55 55011.72 88888.00 2011-05-14 13:09:13.000 134 12685.62 152.53 55011.70 88888.00 2011-05-14 13:09:13.125 134 12685.65 152.53 55011.70 88888.00 2011-05-14 13:09:13.250 134 12685.67 152.53 55011.72 88888.00 2011-05-14 13:09:13.375 134 12685.65 152.53 55011.70 88888.00 2011-05-14 13:09:13.500 134 12685.62 152.55 55011.72 88888.00 2011-05-14 13:09:13.625 134 12685.62 152.57 55011.70 88888.00 2011-05-14 13:09:13.750 134 12685.62 152.55 55011.70 88888.00 2011-05-14 13:09:13.875 134 12685.60 152.55 55011.72 88888.00 2011-05-14 13:09:14.000 134 12685.58 152.57 55011.72 88888.00 2011-05-14 13:09:14.125 134 12685.55 152.55 55011.72 88888.00 2011-05-14 13:09:14.250 134 12685.60 152.53 55011.75 88888.00 2011-05-14 13:09:14.375 134 12685.65 152.50 55011.72 88888.00 2011-05-14 13:09:14.500 134 12685.67 152.47 55011.70 88888.00 2011-05-14 13:09:14.625 134 12685.65 152.53 55011.70 88888.00 2011-05-14 13:09:14.750 134 12685.70 152.55 55011.70 88888.00 2011-05-14 13:09:14.875 134 12685.70 152.55 55011.72 88888.00 2011-05-14 13:09:15.000 134 12685.67 152.53 55011.68 88888.00 2011-05-14 13:09:15.125 134 12685.62 152.50 55011.70 88888.00 2011-05-14 13:09:15.250 134 12685.65 152.53 55011.72 88888.00 2011-05-14 13:09:15.375 134 12685.70 152.55 55011.72 88888.00 2011-05-14 13:09:15.500 134 12685.67 152.50 55011.72 88888.00 2011-05-14 13:09:15.625 134 12685.65 152.50 55011.72 88888.00 2011-05-14 13:09:15.750 134 12685.67 152.55 55011.75 88888.00 2011-05-14 13:09:15.875 134 12685.73 152.53 55011.72 88888.00 2011-05-14 13:09:16.000 134 12685.73 152.50 55011.70 88888.00 2011-05-14 13:09:16.125 134 12685.75 152.50 55011.70 88888.00 2011-05-14 13:09:16.250 134 12685.65 152.50 55011.72 88888.00 2011-05-14 13:09:16.375 134 12685.65 152.50 55011.72 88888.00 2011-05-14 13:09:16.500 134 12685.65 152.47 55011.72 88888.00 2011-05-14 13:09:16.625 134 12685.62 152.50 55011.70 88888.00 2011-05-14 13:09:16.750 134 12685.67 152.53 55011.70 88888.00 2011-05-14 13:09:16.875 134 12685.75 152.55 55011.70 88888.00 2011-05-14 13:09:17.000 134 12685.83 152.53 55011.70 88888.00 2011-05-14 13:09:17.125 134 12685.77 152.53 55011.70 88888.00 2011-05-14 13:09:17.250 134 12685.73 152.50 55011.70 88888.00 2011-05-14 13:09:17.375 134 12685.62 152.47 55011.70 88888.00 2011-05-14 13:09:17.500 134 12685.62 152.47 55011.68 88888.00 2011-05-14 13:09:17.625 134 12685.65 152.45 55011.70 88888.00 2011-05-14 13:09:17.750 134 12685.70 152.47 55011.72 88888.00 2011-05-14 13:09:17.875 134 12685.73 152.53 55011.72 88888.00 2011-05-14 13:09:18.000 134 12685.67 152.50 55011.68 88888.00 2011-05-14 13:09:18.125 134 12685.67 152.55 55011.70 88888.00 2011-05-14 13:09:18.250 134 12685.67 152.55 55011.72 88888.00 2011-05-14 13:09:18.375 134 12685.67 152.55 55011.70 88888.00 2011-05-14 13:09:18.500 134 12685.67 152.57 55011.70 88888.00 2011-05-14 13:09:18.625 134 12685.70 152.55 55011.70 88888.00 2011-05-14 13:09:18.750 134 12685.70 152.50 55011.70 88888.00 2011-05-14 13:09:18.875 134 12685.67 152.47 55011.70 88888.00 2011-05-14 13:09:19.000 134 12685.67 152.50 55011.70 88888.00 2011-05-14 13:09:19.125 134 12685.73 152.50 55011.72 88888.00 2011-05-14 13:09:19.250 134 12685.75 152.50 55011.75 88888.00 2011-05-14 13:09:19.375 134 12685.83 152.55 55011.78 88888.00 2011-05-14 13:09:19.500 134 12685.77 152.50 55011.72 88888.00 2011-05-14 13:09:19.625 134 12685.75 152.47 55011.70 88888.00 2011-05-14 13:09:19.750 134 12685.67 152.45 55011.68 88888.00 2011-05-14 13:09:19.875 134 12685.70 152.53 55011.70 88888.00 2011-05-14 13:09:20.000 134 12685.67 152.55 55011.70 88888.00 2011-05-14 13:09:20.125 134 12685.62 152.50 55011.70 88888.00 2011-05-14 13:09:20.250 134 12685.67 152.50 55011.72 88888.00 2011-05-14 13:09:20.375 134 12685.77 152.55 55011.70 88888.00 2011-05-14 13:09:20.500 134 12685.75 152.55 55011.72 88888.00 2011-05-14 13:09:20.625 134 12685.73 152.47 55011.70 88888.00 2011-05-14 13:09:20.750 134 12685.67 152.45 55011.68 88888.00 2011-05-14 13:09:20.875 134 12685.60 152.47 55011.70 88888.00 2011-05-14 13:09:21.000 134 12685.65 152.47 55011.70 88888.00 2011-05-14 13:09:21.125 134 12685.67 152.47 55011.70 88888.00 2011-05-14 13:09:21.250 134 12685.67 152.50 55011.70 88888.00 2011-05-14 13:09:21.375 134 12685.65 152.47 55011.70 88888.00 2011-05-14 13:09:21.500 134 12685.67 152.50 55011.68 88888.00 2011-05-14 13:09:21.625 134 12685.70 152.53 55011.70 88888.00 2011-05-14 13:09:21.750 134 12685.67 152.55 55011.72 88888.00 2011-05-14 13:09:21.875 134 12685.67 152.53 55011.70 88888.00 2011-05-14 13:09:22.000 134 12685.67 152.53 55011.72 88888.00 2011-05-14 13:09:22.125 134 12685.70 152.55 55011.75 88888.00 2011-05-14 13:09:22.250 134 12685.70 152.55 55011.72 88888.00 2011-05-14 13:09:22.375 134 12685.75 152.53 55011.70 88888.00 2011-05-14 13:09:22.500 134 12685.77 152.53 55011.70 88888.00 2011-05-14 13:09:22.625 134 12685.77 152.50 55011.70 88888.00 2011-05-14 13:09:22.750 134 12685.75 152.53 55011.70 88888.00 2011-05-14 13:09:22.875 134 12685.70 152.50 55011.68 88888.00 2011-05-14 13:09:23.000 134 12685.70 152.47 55011.68 88888.00 2011-05-14 13:09:23.125 134 12685.73 152.47 55011.70 88888.00 2011-05-14 13:09:23.250 134 12685.77 152.45 55011.68 88888.00 2011-05-14 13:09:23.375 134 12685.75 152.45 55011.70 88888.00 2011-05-14 13:09:23.500 134 12685.77 152.43 55011.70 88888.00 2011-05-14 13:09:23.625 134 12685.75 152.45 55011.70 88888.00 2011-05-14 13:09:23.750 134 12685.67 152.47 55011.68 88888.00 2011-05-14 13:09:23.875 134 12685.67 152.47 55011.70 88888.00 2011-05-14 13:09:24.000 134 12685.70 152.47 55011.70 88888.00 2011-05-14 13:09:24.125 134 12685.70 152.47 55011.70 88888.00 2011-05-14 13:09:24.250 134 12685.73 152.50 55011.72 88888.00 2011-05-14 13:09:24.375 134 12685.65 152.50 55011.72 88888.00 2011-05-14 13:09:24.500 134 12685.65 152.47 55011.72 88888.00 2011-05-14 13:09:24.625 134 12685.73 152.47 55011.70 88888.00 2011-05-14 13:09:24.750 134 12685.75 152.47 55011.70 88888.00 2011-05-14 13:09:24.875 134 12685.80 152.47 55011.68 88888.00 2011-05-14 13:09:25.000 134 12685.77 152.47 55011.65 88888.00 2011-05-14 13:09:25.125 134 12685.73 152.47 55011.68 88888.00 2011-05-14 13:09:25.250 134 12685.70 152.47 55011.70 88888.00 2011-05-14 13:09:25.375 134 12685.73 152.47 55011.68 88888.00 2011-05-14 13:09:25.500 134 12685.73 152.47 55011.68 88888.00 2011-05-14 13:09:25.625 134 12685.73 152.47 55011.68 88888.00 2011-05-14 13:09:25.750 134 12685.70 152.50 55011.68 88888.00 2011-05-14 13:09:25.875 134 12685.73 152.50 55011.70 88888.00 2011-05-14 13:09:26.000 134 12685.58 152.43 55011.55 88888.00 2011-05-14 13:09:26.125 134 12685.60 152.43 55011.55 88888.00 2011-05-14 13:09:26.250 134 12685.60 152.47 55011.60 88888.00 2011-05-14 13:09:26.375 134 12685.62 152.47 55011.57 88888.00 2011-05-14 13:09:26.500 134 12685.58 152.50 55011.55 88888.00 2011-05-14 13:09:26.625 134 12685.52 152.45 55011.53 88888.00 2011-05-14 13:09:26.750 134 12685.58 152.47 55011.55 88888.00 2011-05-14 13:09:26.875 134 12685.60 152.47 55011.55 88888.00 2011-05-14 13:09:27.000 134 12685.73 152.53 55011.68 88888.00 2011-05-14 13:09:27.125 134 12685.73 152.55 55011.72 88888.00 2011-05-14 13:09:27.250 134 12685.70 152.53 55011.72 88888.00 2011-05-14 13:09:27.375 134 12685.70 152.50 55011.70 88888.00 2011-05-14 13:09:27.500 134 12685.70 152.53 55011.68 88888.00 2011-05-14 13:09:27.625 134 12685.67 152.53 55011.70 88888.00 2011-05-14 13:09:27.750 134 12685.67 152.50 55011.72 88888.00 2011-05-14 13:09:27.875 134 12685.73 152.50 55011.75 88888.00 2011-05-14 13:09:28.000 134 12685.75 152.50 55011.75 88888.00 2011-05-14 13:09:28.125 134 12685.73 152.47 55011.72 88888.00 2011-05-14 13:09:28.250 134 12685.70 152.45 55011.70 88888.00 2011-05-14 13:09:28.375 134 12685.73 152.50 55011.70 88888.00 2011-05-14 13:09:28.500 134 12685.70 152.50 55011.68 88888.00 2011-05-14 13:09:28.625 134 12685.73 152.53 55011.68 88888.00 2011-05-14 13:09:28.750 134 12685.70 152.50 55011.68 88888.00 2011-05-14 13:09:28.875 134 12685.67 152.53 55011.70 88888.00 2011-05-14 13:09:29.000 134 12685.70 152.53 55011.70 88888.00 2011-05-14 13:09:29.125 134 12685.67 152.50 55011.72 88888.00 2011-05-14 13:09:29.250 134 12685.65 152.53 55011.72 88888.00 2011-05-14 13:09:29.375 134 12685.73 152.55 55011.72 88888.00 2011-05-14 13:09:29.500 134 12685.75 152.55 55011.75 88888.00 2011-05-14 13:09:29.625 134 12685.73 152.50 55011.72 88888.00 2011-05-14 13:09:29.750 134 12685.75 152.55 55011.75 88888.00 2011-05-14 13:09:29.875 134 12685.77 152.53 55011.72 88888.00 2011-05-14 13:09:30.000 134 12685.75 152.53 55011.72 88888.00 2011-05-14 13:09:30.125 134 12685.70 152.53 55011.72 88888.00 2011-05-14 13:09:30.250 134 12685.67 152.50 55011.75 88888.00 2011-05-14 13:09:30.375 134 12685.70 152.50 55011.72 88888.00 2011-05-14 13:09:30.500 134 12685.62 152.53 55011.75 88888.00 2011-05-14 13:09:30.625 134 12685.62 152.50 55011.72 88888.00 2011-05-14 13:09:30.750 134 12685.62 152.53 55011.72 88888.00 2011-05-14 13:09:30.875 134 12685.65 152.53 55011.72 88888.00 2011-05-14 13:09:31.000 134 12685.67 152.53 55011.72 88888.00 2011-05-14 13:09:31.125 134 12685.70 152.50 55011.72 88888.00 2011-05-14 13:09:31.250 134 12685.65 152.47 55011.70 88888.00 2011-05-14 13:09:31.375 134 12685.65 152.50 55011.72 88888.00 2011-05-14 13:09:31.500 134 12685.67 152.53 55011.72 88888.00 2011-05-14 13:09:31.625 134 12685.67 152.50 55011.72 88888.00 2011-05-14 13:09:31.750 134 12685.75 152.53 55011.70 88888.00 2011-05-14 13:09:31.875 134 12685.77 152.55 55011.70 88888.00 2011-05-14 13:09:32.000 134 12685.75 152.57 55011.72 88888.00 2011-05-14 13:09:32.125 134 12685.67 152.53 55011.72 88888.00 2011-05-14 13:09:32.250 134 12685.62 152.53 55011.75 88888.00 2011-05-14 13:09:32.375 134 12685.62 152.55 55011.72 88888.00 2011-05-14 13:09:32.500 134 12685.65 152.53 55011.72 88888.00 2011-05-14 13:09:32.625 134 12685.67 152.53 55011.72 88888.00 2011-05-14 13:09:32.750 134 12685.60 152.53 55011.72 88888.00 2011-05-14 13:09:32.875 134 12685.60 152.53 55011.72 88888.00 2011-05-14 13:09:33.000 134 12685.62 152.53 55011.70 88888.00 2011-05-14 13:09:33.125 134 12685.58 152.55 55011.70 88888.00 2011-05-14 13:09:33.250 134 12685.60 152.57 55011.75 88888.00 2011-05-14 13:09:33.375 134 12685.62 152.55 55011.75 88888.00 2011-05-14 13:09:33.500 134 12685.65 152.55 55011.75 88888.00 2011-05-14 13:09:33.625 134 12685.62 152.53 55011.75 88888.00 2011-05-14 13:09:33.750 134 12685.60 152.53 55011.72 88888.00 2011-05-14 13:09:33.875 134 12685.62 152.55 55011.72 88888.00 2011-05-14 13:09:34.000 134 12685.62 152.60 55011.72 88888.00 2011-05-14 13:09:34.125 134 12685.55 152.60 55011.72 88888.00 2011-05-14 13:09:34.250 134 12685.52 152.53 55011.72 88888.00 2011-05-14 13:09:34.375 134 12685.58 152.55 55011.70 88888.00 2011-05-14 13:09:34.500 134 12685.62 152.55 55011.72 88888.00 2011-05-14 13:09:34.625 134 12685.62 152.55 55011.72 88888.00 2011-05-14 13:09:34.750 134 12685.58 152.53 55011.72 88888.00 2011-05-14 13:09:34.875 134 12685.60 152.60 55011.75 88888.00 2011-05-14 13:09:35.000 134 12685.62 152.57 55011.72 88888.00 2011-05-14 13:09:35.125 134 12685.67 152.55 55011.72 88888.00 2011-05-14 13:09:35.250 134 12685.65 152.57 55011.75 88888.00 2011-05-14 13:09:35.375 134 12685.62 152.55 55011.70 88888.00 2011-05-14 13:09:35.500 134 12685.62 152.55 55011.70 88888.00 2011-05-14 13:09:35.625 134 12685.60 152.53 55011.68 88888.00 2011-05-14 13:09:35.750 134 12685.62 152.55 55011.72 88888.00 2011-05-14 13:09:35.875 134 12685.62 152.60 55011.70 88888.00 2011-05-14 13:09:36.000 134 12685.62 152.60 55011.70 88888.00 2011-05-14 13:09:36.125 134 12685.58 152.60 55011.72 88888.00 2011-05-14 13:09:36.250 134 12685.52 152.60 55011.72 88888.00 2011-05-14 13:09:36.375 134 12685.58 152.60 55011.75 88888.00 2011-05-14 13:09:36.500 134 12685.58 152.62 55011.75 88888.00 2011-05-14 13:09:36.625 134 12685.60 152.62 55011.70 88888.00 2011-05-14 13:09:36.750 134 12685.55 152.60 55011.70 88888.00 2011-05-14 13:09:36.875 134 12685.58 152.57 55011.70 88888.00 2011-05-14 13:09:37.000 134 12685.60 152.60 55011.70 88888.00 2011-05-14 13:09:37.125 134 12685.62 152.60 55011.75 88888.00 2011-05-14 13:09:37.250 134 12685.55 152.62 55011.75 88888.00 2011-05-14 13:09:37.375 134 12685.55 152.62 55011.75 88888.00 2011-05-14 13:09:37.500 134 12685.55 152.62 55011.72 88888.00 2011-05-14 13:09:37.625 134 12685.52 152.60 55011.72 88888.00 2011-05-14 13:09:37.750 134 12685.52 152.60 55011.72 88888.00 2011-05-14 13:09:37.875 134 12685.58 152.60 55011.70 88888.00 2011-05-14 13:09:38.000 134 12685.58 152.65 55011.70 88888.00 2011-05-14 13:09:38.125 134 12685.60 152.68 55011.70 88888.00 2011-05-14 13:09:38.250 134 12685.60 152.62 55011.70 88888.00 2011-05-14 13:09:38.375 134 12685.60 152.62 55011.70 88888.00 2011-05-14 13:09:38.500 134 12685.55 152.62 55011.72 88888.00 2011-05-14 13:09:38.625 134 12685.55 152.62 55011.72 88888.00 2011-05-14 13:09:38.750 134 12685.52 152.65 55011.72 88888.00 2011-05-14 13:09:38.875 134 12685.58 152.62 55011.72 88888.00 2011-05-14 13:09:39.000 134 12685.55 152.62 55011.72 88888.00 2011-05-14 13:09:39.125 134 12685.55 152.65 55011.75 88888.00 2011-05-14 13:09:39.250 134 12685.55 152.60 55011.70 88888.00 2011-05-14 13:09:39.375 134 12685.50 152.62 55011.70 88888.00 2011-05-14 13:09:39.500 134 12685.52 152.60 55011.70 88888.00 2011-05-14 13:09:39.625 134 12685.58 152.62 55011.72 88888.00 2011-05-14 13:09:39.750 134 12685.60 152.70 55011.72 88888.00 2011-05-14 13:09:39.875 134 12685.52 152.68 55011.72 88888.00 2011-05-14 13:09:40.000 134 12685.48 152.62 55011.68 88888.00 2011-05-14 13:09:40.125 134 12685.45 152.60 55011.70 88888.00 2011-05-14 13:09:40.250 134 12685.42 152.62 55011.70 88888.00 2011-05-14 13:09:40.375 134 12685.58 152.68 55011.72 88888.00 2011-05-14 13:09:40.500 134 12685.58 152.68 55011.72 88888.00 2011-05-14 13:09:40.625 134 12685.55 152.62 55011.70 88888.00 2011-05-14 13:09:40.750 134 12685.58 152.62 55011.68 88888.00 2011-05-14 13:09:40.875 134 12685.60 152.68 55011.72 88888.00 2011-05-14 13:09:41.000 134 12685.60 152.70 55011.72 88888.00 2011-05-14 13:09:41.125 134 12685.52 152.68 55011.72 88888.00 2011-05-14 13:09:41.250 134 12685.48 152.68 55011.72 88888.00 2011-05-14 13:09:41.375 134 12685.52 152.65 55011.70 88888.00 2011-05-14 13:09:41.500 134 12685.55 152.62 55011.70 88888.00 2011-05-14 13:09:41.625 134 12685.50 152.68 55011.72 88888.00 2011-05-14 13:09:41.750 134 12685.52 152.70 55011.75 88888.00 2011-05-14 13:09:41.875 134 12685.55 152.70 55011.75 88888.00 2011-05-14 13:09:42.000 134 12685.50 152.72 55011.75 88888.00 2011-05-14 13:09:42.125 134 12685.58 152.70 55011.75 88888.00 2011-05-14 13:09:42.250 134 12685.58 152.68 55011.70 88888.00 2011-05-14 13:09:42.375 134 12685.50 152.68 55011.70 88888.00 2011-05-14 13:09:42.500 134 12685.50 152.68 55011.72 88888.00 2011-05-14 13:09:42.625 134 12685.50 152.65 55011.72 88888.00 2011-05-14 13:09:42.750 134 12685.52 152.70 55011.78 88888.00 2011-05-14 13:09:42.875 134 12685.45 152.68 55011.72 88888.00 2011-05-14 13:09:43.000 134 12685.48 152.70 55011.72 88888.00 2011-05-14 13:09:43.125 134 12685.48 152.70 55011.72 88888.00 2011-05-14 13:09:43.250 134 12685.40 152.65 55011.72 88888.00 2011-05-14 13:09:43.375 134 12685.42 152.65 55011.72 88888.00 2011-05-14 13:09:43.500 134 12685.45 152.68 55011.70 88888.00 2011-05-14 13:09:43.625 134 12685.48 152.70 55011.72 88888.00 2011-05-14 13:09:43.750 134 12685.48 152.70 55011.75 88888.00 2011-05-14 13:09:43.875 134 12685.52 152.70 55011.72 88888.00 2011-05-14 13:09:44.000 134 12685.52 152.70 55011.72 88888.00 2011-05-14 13:09:44.125 134 12685.55 152.72 55011.75 88888.00 2011-05-14 13:09:44.250 134 12685.52 152.70 55011.72 88888.00 2011-05-14 13:09:44.375 134 12685.50 152.68 55011.72 88888.00 2011-05-14 13:09:44.500 134 12685.42 152.62 55011.68 88888.00 2011-05-14 13:09:44.625 134 12685.42 152.68 55011.70 88888.00 2011-05-14 13:09:44.750 134 12685.45 152.72 55011.70 88888.00 2011-05-14 13:09:44.875 134 12685.48 152.72 55011.72 88888.00 2011-05-14 13:09:45.000 134 12685.52 152.75 55011.72 88888.00 2011-05-14 13:09:45.125 134 12685.50 152.70 55011.72 88888.00 2011-05-14 13:09:45.250 134 12685.48 152.68 55011.78 88888.00 2011-05-14 13:09:45.375 134 12685.50 152.70 55011.75 88888.00 2011-05-14 13:09:45.500 134 12685.52 152.68 55011.75 88888.00 2011-05-14 13:09:45.625 134 12685.58 152.68 55011.72 88888.00 2011-05-14 13:09:45.750 134 12685.58 152.68 55011.72 88888.00 2011-05-14 13:09:45.875 134 12685.55 152.70 55011.72 88888.00 2011-05-14 13:09:46.000 134 12685.52 152.70 55011.75 88888.00 2011-05-14 13:09:46.125 134 12685.50 152.72 55011.78 88888.00 2011-05-14 13:09:46.250 134 12685.48 152.72 55011.75 88888.00 2011-05-14 13:09:46.375 134 12685.48 152.72 55011.72 88888.00 2011-05-14 13:09:46.500 134 12685.42 152.70 55011.72 88888.00 2011-05-14 13:09:46.625 134 12685.42 152.72 55011.75 88888.00 2011-05-14 13:09:46.750 134 12685.38 152.70 55011.75 88888.00 2011-05-14 13:09:46.875 134 12685.48 152.75 55011.78 88888.00 2011-05-14 13:09:47.000 134 12685.48 152.75 55011.75 88888.00 2011-05-14 13:09:47.125 134 12685.42 152.75 55011.75 88888.00 2011-05-14 13:09:47.250 134 12685.45 152.72 55011.78 88888.00 2011-05-14 13:09:47.375 134 12685.48 152.75 55011.75 88888.00 2011-05-14 13:09:47.500 134 12685.50 152.70 55011.72 88888.00 2011-05-14 13:09:47.625 134 12685.55 152.65 55011.70 88888.00 2011-05-14 13:09:47.750 134 12685.55 152.65 55011.70 88888.00 2011-05-14 13:09:47.875 134 12685.52 152.70 55011.75 88888.00 2011-05-14 13:09:48.000 134 12685.55 152.78 55011.75 88888.00 2011-05-14 13:09:48.125 134 12685.50 152.78 55011.75 88888.00 2011-05-14 13:09:48.250 134 12685.42 152.72 55011.75 88888.00 2011-05-14 13:09:48.375 134 12685.45 152.75 55011.75 88888.00 2011-05-14 13:09:48.500 134 12685.48 152.78 55011.75 88888.00 2011-05-14 13:09:48.625 134 12685.50 152.78 55011.72 88888.00 2011-05-14 13:09:48.750 134 12685.52 152.78 55011.75 88888.00 2011-05-14 13:09:48.875 134 12685.58 152.72 55011.75 88888.00 2011-05-14 13:09:49.000 134 12685.55 152.70 55011.72 88888.00 2011-05-14 13:09:49.125 134 12685.45 152.72 55011.75 88888.00 2011-05-14 13:09:49.250 134 12685.40 152.70 55011.78 88888.00 2011-05-14 13:09:49.375 134 12685.48 152.72 55011.75 88888.00 2011-05-14 13:09:49.500 134 12685.50 152.75 55011.75 88888.00 2011-05-14 13:09:49.625 134 12685.50 152.75 55011.75 88888.00 2011-05-14 13:09:49.750 134 12685.55 152.72 55011.78 88888.00 2011-05-14 13:09:49.875 134 12685.52 152.75 55011.78 88888.00 2011-05-14 13:09:50.000 134 12685.45 152.72 55011.75 88888.00 2011-05-14 13:09:50.125 134 12685.42 152.72 55011.75 88888.00 2011-05-14 13:09:50.250 134 12685.42 152.72 55011.78 88888.00 2011-05-14 13:09:50.375 134 12685.45 152.68 55011.75 88888.00 2011-05-14 13:09:50.500 134 12685.48 152.70 55011.75 88888.00 2011-05-14 13:09:50.625 134 12685.48 152.70 55011.75 88888.00 2011-05-14 13:09:50.750 134 12685.48 152.72 55011.72 88888.00 2011-05-14 13:09:50.875 134 12685.45 152.75 55011.78 88888.00 2011-05-14 13:09:51.000 134 12685.38 152.70 55011.75 88888.00 2011-05-14 13:09:51.125 134 12685.42 152.70 55011.75 88888.00 2011-05-14 13:09:51.250 134 12685.45 152.72 55011.75 88888.00 2011-05-14 13:09:51.375 134 12685.48 152.72 55011.75 88888.00 2011-05-14 13:09:51.500 134 12685.50 152.75 55011.78 88888.00 2011-05-14 13:09:51.625 134 12685.45 152.72 55011.78 88888.00 2011-05-14 13:09:51.750 134 12685.42 152.72 55011.72 88888.00 2011-05-14 13:09:51.875 134 12685.52 152.72 55011.72 88888.00 2011-05-14 13:09:52.000 134 12685.52 152.75 55011.72 88888.00 2011-05-14 13:09:52.125 134 12685.48 152.78 55011.72 88888.00 2011-05-14 13:09:52.250 134 12685.42 152.70 55011.70 88888.00 2011-05-14 13:09:52.375 134 12685.38 152.70 55011.75 88888.00 2011-05-14 13:09:52.500 134 12685.40 152.72 55011.75 88888.00 2011-05-14 13:09:52.625 134 12685.45 152.75 55011.75 88888.00 2011-05-14 13:09:52.750 134 12685.48 152.72 55011.75 88888.00 2011-05-14 13:09:52.875 134 12685.45 152.72 55011.75 88888.00 2011-05-14 13:09:53.000 134 12685.40 152.75 55011.78 88888.00 2011-05-14 13:09:53.125 134 12685.38 152.75 55011.78 88888.00 2011-05-14 13:09:53.250 134 12685.35 152.75 55011.80 88888.00 2011-05-14 13:09:53.375 134 12685.38 152.75 55011.78 88888.00 2011-05-14 13:09:53.500 134 12685.42 152.72 55011.75 88888.00 2011-05-14 13:09:53.625 134 12685.45 152.75 55011.75 88888.00 2011-05-14 13:09:53.750 134 12685.50 152.78 55011.75 88888.00 2011-05-14 13:09:53.875 134 12685.52 152.78 55011.75 88888.00 2011-05-14 13:09:54.000 134 12685.50 152.72 55011.72 88888.00 2011-05-14 13:09:54.125 134 12685.45 152.75 55011.78 88888.00 2011-05-14 13:09:54.250 134 12685.35 152.72 55011.75 88888.00 2011-05-14 13:09:54.375 134 12685.42 152.75 55011.78 88888.00 2011-05-14 13:09:54.500 134 12685.45 152.75 55011.75 88888.00 2011-05-14 13:09:54.625 134 12685.45 152.75 55011.75 88888.00 2011-05-14 13:09:54.750 134 12685.42 152.78 55011.72 88888.00 2011-05-14 13:09:54.875 134 12685.38 152.75 55011.75 88888.00 2011-05-14 13:09:55.000 134 12685.40 152.72 55011.75 88888.00 2011-05-14 13:09:55.125 134 12685.42 152.72 55011.80 88888.00 2011-05-14 13:09:55.250 134 12685.45 152.75 55011.80 88888.00 2011-05-14 13:09:55.375 134 12685.45 152.78 55011.78 88888.00 2011-05-14 13:09:55.500 134 12685.38 152.75 55011.78 88888.00 2011-05-14 13:09:55.625 134 12685.38 152.75 55011.75 88888.00 2011-05-14 13:09:55.750 134 12685.42 152.72 55011.72 88888.00 2011-05-14 13:09:55.875 134 12685.45 152.75 55011.75 88888.00 2011-05-14 13:09:56.000 134 12685.52 152.75 55011.75 88888.00 2011-05-14 13:09:56.125 134 12685.52 152.72 55011.75 88888.00 2011-05-14 13:09:56.250 134 12685.48 152.70 55011.75 88888.00 2011-05-14 13:09:56.375 134 12685.42 152.70 55011.72 88888.00 2011-05-14 13:09:56.500 134 12685.45 152.72 55011.72 88888.00 2011-05-14 13:09:56.625 134 12685.45 152.75 55011.75 88888.00 2011-05-14 13:09:56.750 134 12685.40 152.75 55011.75 88888.00 2011-05-14 13:09:56.875 134 12685.40 152.72 55011.75 88888.00 2011-05-14 13:09:57.000 134 12685.40 152.72 55011.75 88888.00 2011-05-14 13:09:57.125 134 12685.40 152.75 55011.78 88888.00 2011-05-14 13:09:57.250 134 12685.45 152.75 55011.78 88888.00 2011-05-14 13:09:57.375 134 12685.52 152.75 55011.78 88888.00 2011-05-14 13:09:57.500 134 12685.55 152.75 55011.78 88888.00 2011-05-14 13:09:57.625 134 12685.50 152.75 55011.75 88888.00 2011-05-14 13:09:57.750 134 12685.45 152.70 55011.75 88888.00 2011-05-14 13:09:57.875 134 12685.40 152.70 55011.75 88888.00 2011-05-14 13:09:58.000 134 12685.35 152.72 55011.75 88888.00 2011-05-14 13:09:58.125 134 12685.38 152.75 55011.78 88888.00 2011-05-14 13:09:58.250 134 12685.45 152.75 55011.78 88888.00 2011-05-14 13:09:58.375 134 12685.48 152.75 55011.80 88888.00 2011-05-14 13:09:58.500 134 12685.42 152.75 55011.80 88888.00 2011-05-14 13:09:58.625 134 12685.45 152.75 55011.80 88888.00 2011-05-14 13:09:58.750 134 12685.50 152.75 55011.80 88888.00 2011-05-14 13:09:58.875 134 12685.48 152.75 55011.80 88888.00 2011-05-14 13:09:59.000 134 12685.42 152.72 55011.78 88888.00 2011-05-14 13:09:59.125 134 12685.48 152.70 55011.75 88888.00 2011-05-14 13:09:59.250 134 12685.45 152.72 55011.70 88888.00 2011-05-14 13:09:59.375 134 12685.38 152.72 55011.72 88888.00 2011-05-14 13:09:59.500 134 12685.38 152.72 55011.72 88888.00 2011-05-14 13:09:59.625 134 12685.50 152.72 55011.72 88888.00 2011-05-14 13:09:59.750 134 12685.58 152.75 55011.72 88888.00 2011-05-14 13:09:59.875 134 12685.55 152.75 55011.75 88888.00 2011-05-14 13:10:00.000 134 12685.55 152.78 55011.75 88888.00 2011-05-14 13:10:00.125 134 12685.58 152.78 55011.78 88888.00 2011-05-14 13:10:00.250 134 12685.52 152.72 55011.72 88888.00 2011-05-14 13:10:00.375 134 12685.55 152.72 55011.68 88888.00 2011-05-14 13:10:00.500 134 12685.58 152.75 55011.70 88888.00 2011-05-14 13:10:00.625 134 12685.60 152.75 55011.70 88888.00 2011-05-14 13:10:00.750 134 12685.58 152.78 55011.70 88888.00 2011-05-14 13:10:00.875 134 12685.58 152.75 55011.68 88888.00 2011-05-14 13:10:01.000 134 12685.58 152.78 55011.70 88888.00 2011-05-14 13:10:01.125 134 12685.52 152.72 55011.72 88888.00 2011-05-14 13:10:01.250 134 12685.50 152.75 55011.75 88888.00 2011-05-14 13:10:01.375 134 12685.52 152.75 55011.78 88888.00 2011-05-14 13:10:01.500 134 12685.48 152.72 55011.75 88888.00 2011-05-14 13:10:01.625 134 12685.42 152.72 55011.72 88888.00 2011-05-14 13:10:01.750 134 12685.42 152.75 55011.70 88888.00 2011-05-14 13:10:01.875 134 12685.50 152.72 55011.70 88888.00 2011-05-14 13:10:02.000 134 12685.50 152.72 55011.70 88888.00 2011-05-14 13:10:02.125 134 12685.42 152.75 55011.72 88888.00 2011-05-14 13:10:02.250 134 12685.42 152.72 55011.75 88888.00 2011-05-14 13:10:02.375 134 12685.52 152.72 55011.72 88888.00 2011-05-14 13:10:02.500 134 12685.48 152.70 55011.70 88888.00 2011-05-14 13:10:02.625 134 12685.40 152.72 55011.70 88888.00 2011-05-14 13:10:02.750 134 12685.42 152.78 55011.68 88888.00 2011-05-14 13:10:02.875 134 12685.45 152.75 55011.68 88888.00 2011-05-14 13:10:03.000 134 12685.45 152.78 55011.70 88888.00 2011-05-14 13:10:03.125 134 12685.42 152.78 55011.72 88888.00 2011-05-14 13:10:03.250 134 12685.40 152.70 55011.70 88888.00 2011-05-14 13:10:03.375 134 12685.40 152.72 55011.68 88888.00 2011-05-14 13:10:03.500 134 12685.35 152.72 55011.70 88888.00 2011-05-14 13:10:03.625 134 12685.40 152.75 55011.72 88888.00 2011-05-14 13:10:03.750 134 12685.45 152.75 55011.72 88888.00 2011-05-14 13:10:03.875 134 12685.45 152.75 55011.70 88888.00 2011-05-14 13:10:04.000 134 12685.50 152.78 55011.72 88888.00 2011-05-14 13:10:04.125 134 12685.52 152.80 55011.72 88888.00 2011-05-14 13:10:04.250 134 12685.45 152.75 55011.72 88888.00 2011-05-14 13:10:04.375 134 12685.45 152.75 55011.70 88888.00 2011-05-14 13:10:04.500 134 12685.42 152.72 55011.68 88888.00 2011-05-14 13:10:04.625 134 12685.45 152.75 55011.72 88888.00 2011-05-14 13:10:04.750 134 12685.52 152.78 55011.72 88888.00 2011-05-14 13:10:04.875 134 12685.55 152.78 55011.72 88888.00 2011-05-14 13:10:05.000 134 12685.48 152.75 55011.70 88888.00 2011-05-14 13:10:05.125 134 12685.42 152.72 55011.68 88888.00 2011-05-14 13:10:05.250 134 12685.52 152.78 55011.68 88888.00 2011-05-14 13:10:05.375 134 12685.58 152.78 55011.70 88888.00 2011-05-14 13:10:05.500 134 12685.55 152.78 55011.68 88888.00 2011-05-14 13:10:05.625 134 12685.55 152.75 55011.70 88888.00 2011-05-14 13:10:05.750 134 12685.52 152.75 55011.70 88888.00 2011-05-14 13:10:05.875 134 12685.48 152.72 55011.70 88888.00 2011-05-14 13:10:06.000 134 12685.45 152.78 55011.70 88888.00 2011-05-14 13:10:06.125 134 12685.48 152.78 55011.70 88888.00 2011-05-14 13:10:06.250 134 12685.52 152.72 55011.70 88888.00 2011-05-14 13:10:06.375 134 12685.55 152.70 55011.68 88888.00 2011-05-14 13:10:06.500 134 12685.60 152.72 55011.68 88888.00 2011-05-14 13:10:06.625 134 12685.60 152.72 55011.70 88888.00 2011-05-14 13:10:06.750 134 12685.65 152.75 55011.72 88888.00 2011-05-14 13:10:06.875 134 12685.65 152.78 55011.72 88888.00 2011-05-14 13:10:07.000 134 12685.58 152.78 55011.70 88888.00 2011-05-14 13:10:07.125 134 12685.50 152.75 55011.68 88888.00 2011-05-14 13:10:07.250 134 12685.50 152.72 55011.68 88888.00 2011-05-14 13:10:07.375 134 12685.58 152.78 55011.70 88888.00 2011-05-14 13:10:07.500 134 12685.60 152.75 55011.70 88888.00 2011-05-14 13:10:07.625 134 12685.55 152.75 55011.70 88888.00 2011-05-14 13:10:07.750 134 12685.52 152.75 55011.68 88888.00 2011-05-14 13:10:07.875 134 12685.48 152.75 55011.70 88888.00 2011-05-14 13:10:08.000 134 12685.48 152.72 55011.70 88888.00 2011-05-14 13:10:08.125 134 12685.58 152.72 55011.68 88888.00 2011-05-14 13:10:08.250 134 12685.58 152.72 55011.65 88888.00 2011-05-14 13:10:08.375 134 12685.58 152.75 55011.68 88888.00 2011-05-14 13:10:08.500 134 12685.60 152.78 55011.70 88888.00 2011-05-14 13:10:08.625 134 12685.60 152.78 55011.70 88888.00 2011-05-14 13:10:08.750 134 12685.58 152.78 55011.70 88888.00 2011-05-14 13:10:08.875 134 12685.58 152.78 55011.68 88888.00 2011-05-14 13:10:09.000 134 12685.60 152.75 55011.70 88888.00 2011-05-14 13:10:09.125 134 12685.60 152.72 55011.68 88888.00 2011-05-14 13:10:09.250 134 12685.58 152.72 55011.68 88888.00 2011-05-14 13:10:09.375 134 12685.60 152.75 55011.68 88888.00 2011-05-14 13:10:09.500 134 12685.55 152.75 55011.70 88888.00 2011-05-14 13:10:09.625 134 12685.50 152.78 55011.68 88888.00 2011-05-14 13:10:09.750 134 12685.52 152.75 55011.70 88888.00 2011-05-14 13:10:09.875 134 12685.58 152.78 55011.70 88888.00 2011-05-14 13:10:10.000 134 12685.58 152.75 55011.65 88888.00 2011-05-14 13:10:10.125 134 12685.55 152.78 55011.65 88888.00 2011-05-14 13:10:10.250 134 12685.52 152.78 55011.70 88888.00 2011-05-14 13:10:10.375 134 12685.52 152.80 55011.70 88888.00 2011-05-14 13:10:10.500 134 12685.50 152.78 55011.68 88888.00 2011-05-14 13:10:10.625 134 12685.52 152.78 55011.68 88888.00 2011-05-14 13:10:10.750 134 12685.55 152.80 55011.68 88888.00 2011-05-14 13:10:10.875 134 12685.60 152.82 55011.68 88888.00 2011-05-14 13:10:11.000 134 12685.60 152.78 55011.65 88888.00 2011-05-14 13:10:11.125 134 12685.58 152.75 55011.68 88888.00 2011-05-14 13:10:11.250 134 12685.60 152.78 55011.68 88888.00 2011-05-14 13:10:11.375 134 12685.62 152.75 55011.65 88888.00 2011-05-14 13:10:11.500 134 12685.62 152.75 55011.62 88888.00 2011-05-14 13:10:11.625 134 12685.65 152.78 55011.62 88888.00 2011-05-14 13:10:11.750 134 12685.70 152.75 55011.65 88888.00 2011-05-14 13:10:11.875 134 12685.70 152.75 55011.68 88888.00 2011-05-14 13:10:12.000 134 12685.67 152.78 55011.68 88888.00 2011-05-14 13:10:12.125 134 12685.67 152.78 55011.68 88888.00 2011-05-14 13:10:12.250 134 12685.62 152.78 55011.68 88888.00 2011-05-14 13:10:12.375 134 12685.67 152.80 55011.65 88888.00 2011-05-14 13:10:12.500 134 12685.65 152.80 55011.65 88888.00 2011-05-14 13:10:12.625 134 12685.60 152.78 55011.65 88888.00 2011-05-14 13:10:12.750 134 12685.60 152.75 55011.62 88888.00 2011-05-14 13:10:12.875 134 12685.60 152.78 55011.65 88888.00 2011-05-14 13:10:13.000 134 12685.58 152.80 55011.65 88888.00 2011-05-14 13:10:13.125 134 12685.62 152.82 55011.65 88888.00 2011-05-14 13:10:13.250 134 12685.62 152.75 55011.65 88888.00 2011-05-14 13:10:13.375 134 12685.62 152.78 55011.70 88888.00 2011-05-14 13:10:13.500 134 12685.60 152.82 55011.70 88888.00 2011-05-14 13:10:13.625 134 12685.58 152.85 55011.68 88888.00 2011-05-14 13:10:13.750 134 12685.62 152.85 55011.65 88888.00 2011-05-14 13:10:13.875 134 12685.65 152.82 55011.65 88888.00 2011-05-14 13:10:14.000 134 12685.65 152.82 55011.68 88888.00 2011-05-14 13:10:14.125 134 12685.65 152.80 55011.68 88888.00 2011-05-14 13:10:14.250 134 12685.55 152.80 55011.68 88888.00 2011-05-14 13:10:14.375 134 12685.55 152.80 55011.68 88888.00 2011-05-14 13:10:14.500 134 12685.58 152.80 55011.68 88888.00 2011-05-14 13:10:14.625 134 12685.65 152.80 55011.68 88888.00 2011-05-14 13:10:14.750 134 12685.62 152.80 55011.70 88888.00 2011-05-14 13:10:14.875 134 12685.62 152.82 55011.70 88888.00 2011-05-14 13:10:15.000 134 12685.67 152.82 55011.70 88888.00 2011-05-14 13:10:15.125 134 12685.65 152.80 55011.70 88888.00 2011-05-14 13:10:15.250 134 12685.62 152.80 55011.68 88888.00 2011-05-14 13:10:15.375 134 12685.65 152.80 55011.68 88888.00 2011-05-14 13:10:15.500 134 12685.62 152.82 55011.65 88888.00 2011-05-14 13:10:15.625 134 12685.60 152.82 55011.68 88888.00 2011-05-14 13:10:15.750 134 12685.60 152.80 55011.65 88888.00 2011-05-14 13:10:15.875 134 12685.58 152.80 55011.62 88888.00 2011-05-14 13:10:16.000 134 12685.55 152.82 55011.62 88888.00 2011-05-14 13:10:16.125 134 12685.60 152.85 55011.68 88888.00 2011-05-14 13:10:16.250 134 12685.60 152.85 55011.68 88888.00 2011-05-14 13:10:16.375 134 12685.62 152.82 55011.65 88888.00 2011-05-14 13:10:16.500 134 12685.60 152.80 55011.65 88888.00 2011-05-14 13:10:16.625 134 12685.58 152.78 55011.60 88888.00 2011-05-14 13:10:16.750 134 12685.60 152.78 55011.62 88888.00 2011-05-14 13:10:16.875 134 12685.65 152.80 55011.62 88888.00 2011-05-14 13:10:17.000 134 12685.73 152.82 55011.62 88888.00 2011-05-14 13:10:17.125 134 12685.67 152.82 55011.65 88888.00 2011-05-14 13:10:17.250 134 12685.60 152.80 55011.68 88888.00 2011-05-14 13:10:17.375 134 12685.62 152.85 55011.68 88888.00 2011-05-14 13:10:17.500 134 12685.65 152.88 55011.70 88888.00 2011-05-14 13:10:17.625 134 12685.65 152.90 55011.70 88888.00 2011-05-14 13:10:17.750 134 12685.67 152.88 55011.68 88888.00 2011-05-14 13:10:17.875 134 12685.67 152.82 55011.65 88888.00 2011-05-14 13:10:18.000 134 12685.65 152.88 55011.65 88888.00 2011-05-14 13:10:18.125 134 12685.65 152.85 55011.65 88888.00 2011-05-14 13:10:18.250 134 12685.65 152.85 55011.68 88888.00 2011-05-14 13:10:18.375 134 12685.65 152.85 55011.65 88888.00 2011-05-14 13:10:18.500 134 12685.62 152.85 55011.68 88888.00 2011-05-14 13:10:18.625 134 12685.65 152.88 55011.70 88888.00 2011-05-14 13:10:18.750 134 12685.67 152.88 55011.68 88888.00 2011-05-14 13:10:18.875 134 12685.65 152.85 55011.65 88888.00 2011-05-14 13:10:19.000 134 12685.62 152.88 55011.65 88888.00 2011-05-14 13:10:19.125 134 12685.62 152.85 55011.62 88888.00 2011-05-14 13:10:19.250 134 12685.65 152.85 55011.62 88888.00 2011-05-14 13:10:19.375 134 12685.62 152.85 55011.62 88888.00 2011-05-14 13:10:19.500 134 12685.62 152.85 55011.65 88888.00 2011-05-14 13:10:19.625 134 12685.67 152.88 55011.68 88888.00 2011-05-14 13:10:19.750 134 12685.65 152.88 55011.68 88888.00 2011-05-14 13:10:19.875 134 12685.67 152.82 55011.62 88888.00 2011-05-14 13:10:20.000 134 12685.67 152.82 55011.62 88888.00 2011-05-14 13:10:20.125 134 12685.65 152.88 55011.68 88888.00 2011-05-14 13:10:20.250 134 12685.60 152.88 55011.68 88888.00 2011-05-14 13:10:20.375 134 12685.58 152.88 55011.68 88888.00 2011-05-14 13:10:20.500 134 12685.60 152.93 55011.68 88888.00 2011-05-14 13:10:20.625 134 12685.60 152.90 55011.68 88888.00 2011-05-14 13:10:20.750 134 12685.55 152.88 55011.65 88888.00 2011-05-14 13:10:20.875 134 12685.52 152.90 55011.68 88888.00 2011-05-14 13:10:21.000 134 12685.60 152.95 55011.68 88888.00 2011-05-14 13:10:21.125 134 12685.62 152.93 55011.68 88888.00 2011-05-14 13:10:21.250 134 12685.60 152.93 55011.70 88888.00 2011-05-14 13:10:21.375 134 12685.60 152.95 55011.68 88888.00 2011-05-14 13:10:21.500 134 12685.60 152.93 55011.65 88888.00 2011-05-14 13:10:21.625 134 12685.58 152.88 55011.65 88888.00 2011-05-14 13:10:21.750 134 12685.60 152.95 55011.68 88888.00 2011-05-14 13:10:21.875 134 12685.65 152.95 55011.65 88888.00 2011-05-14 13:10:22.000 134 12685.60 152.93 55011.62 88888.00 2011-05-14 13:10:22.125 134 12685.58 152.93 55011.65 88888.00 2011-05-14 13:10:22.250 134 12685.52 152.95 55011.68 88888.00 2011-05-14 13:10:22.375 134 12685.60 152.97 55011.68 88888.00 2011-05-14 13:10:22.500 134 12685.65 153.00 55011.68 88888.00 2011-05-14 13:10:22.625 134 12685.58 152.97 55011.68 88888.00 2011-05-14 13:10:22.750 134 12685.58 152.95 55011.70 88888.00 2011-05-14 13:10:22.875 134 12685.58 152.97 55011.68 88888.00 2011-05-14 13:10:23.000 134 12685.60 153.00 55011.65 88888.00 2011-05-14 13:10:23.125 134 12685.60 153.03 55011.65 88888.00 2011-05-14 13:10:23.250 134 12685.60 153.03 55011.70 88888.00 2011-05-14 13:10:23.375 134 12685.60 153.00 55011.70 88888.00 2011-05-14 13:10:23.500 134 12685.58 153.00 55011.70 88888.00 2011-05-14 13:10:23.625 134 12685.58 153.00 55011.70 88888.00 2011-05-14 13:10:23.750 134 12685.55 153.03 55011.70 88888.00 2011-05-14 13:10:23.875 134 12685.55 153.00 55011.70 88888.00 2011-05-14 13:10:24.000 134 12685.55 152.97 55011.65 88888.00 2011-05-14 13:10:24.125 134 12685.58 153.03 55011.70 88888.00 2011-05-14 13:10:24.250 134 12685.62 153.03 55011.68 88888.00 2011-05-14 13:10:24.375 134 12685.65 153.00 55011.70 88888.00 2011-05-14 13:10:24.500 134 12685.67 153.00 55011.68 88888.00 2011-05-14 13:10:24.625 134 12685.67 153.03 55011.68 88888.00 2011-05-14 13:10:24.750 134 12685.60 153.00 55011.65 88888.00 2011-05-14 13:10:24.875 134 12685.60 153.03 55011.68 88888.00 2011-05-14 13:10:25.000 134 12685.62 153.00 55011.68 88888.00 2011-05-14 13:10:25.125 134 12685.60 153.00 55011.65 88888.00 2011-05-14 13:10:25.250 134 12685.58 152.95 55011.65 88888.00 2011-05-14 13:10:25.375 134 12685.58 152.95 55011.65 88888.00 2011-05-14 13:10:25.500 134 12685.55 152.97 55011.65 88888.00 2011-05-14 13:10:25.625 134 12685.58 153.03 55011.65 88888.00 2011-05-14 13:10:25.750 134 12685.60 153.05 55011.68 88888.00 2011-05-14 13:10:25.875 134 12685.55 153.03 55011.68 88888.00 2011-05-14 13:10:26.000 134 12685.50 153.03 55011.65 88888.00 2011-05-14 13:10:26.125 134 12685.55 153.05 55011.68 88888.00 2011-05-14 13:10:26.250 134 12685.50 153.03 55011.62 88888.00 2011-05-14 13:10:26.375 134 12685.50 153.05 55011.62 88888.00 2011-05-14 13:10:26.500 134 12685.55 153.00 55011.65 88888.00 2011-05-14 13:10:26.625 134 12685.60 153.03 55011.65 88888.00 2011-05-14 13:10:26.750 134 12685.58 153.00 55011.65 88888.00 2011-05-14 13:10:26.875 134 12685.55 153.05 55011.62 88888.00 2011-05-14 13:10:27.000 134 12685.55 153.03 55011.65 88888.00 2011-05-14 13:10:27.125 134 12685.60 153.05 55011.68 88888.00 2011-05-14 13:10:27.250 134 12685.60 153.00 55011.65 88888.00 2011-05-14 13:10:27.375 134 12685.62 153.03 55011.68 88888.00 2011-05-14 13:10:27.500 134 12685.55 153.07 55011.68 88888.00 2011-05-14 13:10:27.625 134 12685.50 153.03 55011.68 88888.00 2011-05-14 13:10:27.750 134 12685.58 153.07 55011.65 88888.00 2011-05-14 13:10:27.875 134 12685.62 153.07 55011.68 88888.00 2011-05-14 13:10:28.000 134 12685.65 153.10 55011.65 88888.00 2011-05-14 13:10:28.125 134 12685.62 153.07 55011.62 88888.00 2011-05-14 13:10:28.250 134 12685.52 153.05 55011.65 88888.00 2011-05-14 13:10:28.375 134 12685.60 153.07 55011.68 88888.00 2011-05-14 13:10:28.500 134 12685.65 153.10 55011.70 88888.00 2011-05-14 13:10:28.625 134 12685.65 153.07 55011.68 88888.00 2011-05-14 13:10:28.750 134 12685.65 153.10 55011.68 88888.00 2011-05-14 13:10:28.875 134 12685.60 153.07 55011.65 88888.00 2011-05-14 13:10:29.000 134 12685.55 153.07 55011.65 88888.00 2011-05-14 13:10:29.125 134 12685.52 153.10 55011.68 88888.00 2011-05-14 13:10:29.250 134 12685.55 153.07 55011.68 88888.00 2011-05-14 13:10:29.375 134 12685.62 153.10 55011.68 88888.00 2011-05-14 13:10:29.500 134 12685.58 153.15 55011.70 88888.00 2011-05-14 13:10:29.625 134 12685.55 153.12 55011.65 88888.00 2011-05-14 13:10:29.750 134 12685.55 153.12 55011.68 88888.00 2011-05-14 13:10:29.875 134 12685.58 153.10 55011.65 88888.00 2011-05-14 13:10:30.000 134 12685.58 153.12 55011.65 88888.00 2011-05-14 13:10:30.125 134 12685.62 153.15 55011.68 88888.00 2011-05-14 13:10:30.250 134 12685.62 153.12 55011.68 88888.00 2011-05-14 13:10:30.375 134 12685.60 153.10 55011.62 88888.00 2011-05-14 13:10:30.500 134 12685.58 153.10 55011.60 88888.00 2011-05-14 13:10:30.625 134 12685.60 153.10 55011.65 88888.00 2011-05-14 13:10:30.750 134 12685.58 153.12 55011.65 88888.00 2011-05-14 13:10:30.875 134 12685.58 153.12 55011.65 88888.00 2011-05-14 13:10:31.000 134 12685.62 153.15 55011.65 88888.00 2011-05-14 13:10:31.125 134 12685.58 153.18 55011.65 88888.00 2011-05-14 13:10:31.250 134 12685.55 153.18 55011.65 88888.00 2011-05-14 13:10:31.375 134 12685.60 153.20 55011.68 88888.00 2011-05-14 13:10:31.500 134 12685.67 153.18 55011.68 88888.00 2011-05-14 13:10:31.625 134 12685.62 153.15 55011.68 88888.00 2011-05-14 13:10:31.750 134 12685.60 153.15 55011.65 88888.00 2011-05-14 13:10:31.875 134 12685.58 153.15 55011.65 88888.00 2011-05-14 13:10:32.000 134 12685.58 153.18 55011.62 88888.00 2011-05-14 13:10:32.125 134 12685.55 153.18 55011.65 88888.00 2011-05-14 13:10:32.250 134 12685.58 153.20 55011.68 88888.00 2011-05-14 13:10:32.375 134 12685.58 153.18 55011.65 88888.00 2011-05-14 13:10:32.500 134 12685.55 153.18 55011.62 88888.00 2011-05-14 13:10:32.625 134 12685.55 153.15 55011.62 88888.00 2011-05-14 13:10:32.750 134 12685.55 153.20 55011.65 88888.00 2011-05-14 13:10:32.875 134 12685.58 153.20 55011.65 88888.00 2011-05-14 13:10:33.000 134 12685.58 153.18 55011.65 88888.00 2011-05-14 13:10:33.125 134 12685.58 153.18 55011.68 88888.00 2011-05-14 13:10:33.250 134 12685.62 153.15 55011.65 88888.00 2011-05-14 13:10:33.375 134 12685.65 153.18 55011.62 88888.00 2011-05-14 13:10:33.500 134 12685.62 153.15 55011.62 88888.00 2011-05-14 13:10:33.625 134 12685.67 153.18 55011.60 88888.00 2011-05-14 13:10:33.750 134 12685.70 153.20 55011.60 88888.00 2011-05-14 13:10:33.875 134 12685.75 153.22 55011.62 88888.00 2011-05-14 13:10:34.000 134 12685.73 153.22 55011.62 88888.00 2011-05-14 13:10:34.125 134 12685.70 153.18 55011.60 88888.00 2011-05-14 13:10:34.250 134 12685.65 153.20 55011.62 88888.00 2011-05-14 13:10:34.375 134 12685.70 153.25 55011.62 88888.00 2011-05-14 13:10:34.500 134 12685.77 153.22 55011.62 88888.00 2011-05-14 13:10:34.625 134 12685.75 153.20 55011.62 88888.00 2011-05-14 13:10:34.750 134 12685.73 153.22 55011.62 88888.00 2011-05-14 13:10:34.875 134 12685.65 153.22 55011.60 88888.00 2011-05-14 13:10:35.000 134 12685.65 153.18 55011.57 88888.00 2011-05-14 13:10:35.125 134 12685.73 153.20 55011.60 88888.00 2011-05-14 13:10:35.250 134 12685.75 153.22 55011.57 88888.00 2011-05-14 13:10:35.375 134 12685.70 153.20 55011.57 88888.00 2011-05-14 13:10:35.500 134 12685.67 153.18 55011.57 88888.00 2011-05-14 13:10:35.625 134 12685.75 153.22 55011.60 88888.00 2011-05-14 13:10:35.750 134 12685.77 153.22 55011.60 88888.00 2011-05-14 13:10:35.875 134 12685.73 153.22 55011.60 88888.00 2011-05-14 13:10:36.000 134 12685.73 153.22 55011.57 88888.00 2011-05-14 13:10:36.125 134 12685.67 153.25 55011.57 88888.00 2011-05-14 13:10:36.250 134 12685.67 153.20 55011.60 88888.00 2011-05-14 13:10:36.375 134 12685.70 153.22 55011.60 88888.00 2011-05-14 13:10:36.500 134 12685.73 153.25 55011.60 88888.00 2011-05-14 13:10:36.625 134 12685.65 153.22 55011.57 88888.00 2011-05-14 13:10:36.750 134 12685.70 153.25 55011.60 88888.00 2011-05-14 13:10:36.875 134 12685.73 153.25 55011.60 88888.00 2011-05-14 13:10:37.000 134 12685.73 153.25 55011.57 88888.00 2011-05-14 13:10:37.125 134 12685.75 153.22 55011.57 88888.00 2011-05-14 13:10:37.250 134 12685.75 153.25 55011.57 88888.00 2011-05-14 13:10:37.375 134 12685.73 153.28 55011.57 88888.00 2011-05-14 13:10:37.500 134 12685.67 153.25 55011.60 88888.00 2011-05-14 13:10:37.625 134 12685.67 153.25 55011.60 88888.00 2011-05-14 13:10:37.750 134 12685.67 153.28 55011.60 88888.00 2011-05-14 13:10:37.875 134 12685.67 153.25 55011.62 88888.00 2011-05-14 13:10:38.000 134 12685.67 153.28 55011.60 88888.00 2011-05-14 13:10:38.125 134 12685.67 153.25 55011.60 88888.00 2011-05-14 13:10:38.250 134 12685.75 153.25 55011.60 88888.00 2011-05-14 13:10:38.375 134 12685.75 153.28 55011.57 88888.00 2011-05-14 13:10:38.500 134 12685.73 153.28 55011.60 88888.00 2011-05-14 13:10:38.625 134 12685.70 153.30 55011.60 88888.00 2011-05-14 13:10:38.750 134 12685.70 153.28 55011.60 88888.00 2011-05-14 13:10:38.875 134 12685.67 153.28 55011.60 88888.00 2011-05-14 13:10:39.000 134 12685.70 153.30 55011.57 88888.00 2011-05-14 13:10:39.125 134 12685.75 153.32 55011.62 88888.00 2011-05-14 13:10:39.250 134 12685.75 153.28 55011.65 88888.00 2011-05-14 13:10:39.375 134 12685.75 153.30 55011.62 88888.00 2011-05-14 13:10:39.500 134 12685.75 153.25 55011.60 88888.00 2011-05-14 13:10:39.625 134 12685.80 153.28 55011.60 88888.00 2011-05-14 13:10:39.750 134 12685.75 153.28 55011.60 88888.00 2011-05-14 13:10:39.875 134 12685.67 153.30 55011.60 88888.00 2011-05-14 13:10:40.000 134 12685.75 153.32 55011.60 88888.00 2011-05-14 13:10:40.125 134 12685.75 153.32 55011.60 88888.00 2011-05-14 13:10:40.250 134 12685.73 153.28 55011.57 88888.00 2011-05-14 13:10:40.375 134 12685.70 153.28 55011.55 88888.00 2011-05-14 13:10:40.500 134 12685.70 153.22 55011.53 88888.00 2011-05-14 13:10:40.625 134 12685.73 153.25 55011.55 88888.00 2011-05-14 13:10:40.750 134 12685.73 153.28 55011.55 88888.00 2011-05-14 13:10:40.875 134 12685.70 153.25 55011.55 88888.00 2011-05-14 13:10:41.000 134 12685.70 153.28 55011.55 88888.00 2011-05-14 13:10:41.125 134 12685.70 153.25 55011.55 88888.00 2011-05-14 13:10:41.250 134 12685.67 153.25 55011.55 88888.00 2011-05-14 13:10:41.375 134 12685.73 153.30 55011.55 88888.00 2011-05-14 13:10:41.500 134 12685.77 153.30 55011.57 88888.00 2011-05-14 13:10:41.625 134 12685.88 153.30 55011.57 88888.00 2011-05-14 13:10:41.750 134 12685.85 153.30 55011.60 88888.00 2011-05-14 13:10:41.875 134 12685.80 153.32 55011.60 88888.00 2011-05-14 13:10:42.000 134 12685.77 153.32 55011.57 88888.00 2011-05-14 13:10:42.125 134 12685.75 153.32 55011.57 88888.00 2011-05-14 13:10:42.250 134 12685.75 153.32 55011.57 88888.00 2011-05-14 13:10:42.375 134 12685.83 153.32 55011.57 88888.00 2011-05-14 13:10:42.500 134 12685.80 153.32 55011.57 88888.00 2011-05-14 13:10:42.625 134 12685.77 153.32 55011.57 88888.00 2011-05-14 13:10:42.750 134 12685.80 153.38 55011.57 88888.00 2011-05-14 13:10:42.875 134 12685.80 153.38 55011.57 88888.00 2011-05-14 13:10:43.000 134 12685.75 153.32 55011.57 88888.00 2011-05-14 13:10:43.125 134 12685.73 153.30 55011.57 88888.00 2011-05-14 13:10:43.250 134 12685.75 153.32 55011.60 88888.00 2011-05-14 13:10:43.375 134 12685.83 153.35 55011.60 88888.00 2011-05-14 13:10:43.500 134 12685.77 153.32 55011.60 88888.00 2011-05-14 13:10:43.625 134 12685.75 153.32 55011.62 88888.00 2011-05-14 13:10:43.750 134 12685.77 153.35 55011.60 88888.00 2011-05-14 13:10:43.875 134 12685.77 153.35 55011.60 88888.00 2011-05-14 13:10:44.000 134 12685.77 153.32 55011.55 88888.00 2011-05-14 13:10:44.125 134 12685.77 153.30 55011.55 88888.00 2011-05-14 13:10:44.250 134 12685.73 153.30 55011.57 88888.00 2011-05-14 13:10:44.375 134 12685.75 153.38 55011.60 88888.00 2011-05-14 13:10:44.500 134 12685.77 153.38 55011.60 88888.00 2011-05-14 13:10:44.625 134 12685.75 153.32 55011.55 88888.00 2011-05-14 13:10:44.750 134 12685.73 153.35 55011.57 88888.00 2011-05-14 13:10:44.875 134 12685.73 153.35 55011.57 88888.00 2011-05-14 13:10:45.000 134 12685.80 153.32 55011.60 88888.00 2011-05-14 13:10:45.125 134 12685.83 153.30 55011.60 88888.00 2011-05-14 13:10:45.250 134 12685.83 153.30 55011.57 88888.00 2011-05-14 13:10:45.375 134 12685.80 153.28 55011.57 88888.00 2011-05-14 13:10:45.500 134 12685.83 153.30 55011.57 88888.00 2011-05-14 13:10:45.625 134 12685.85 153.30 55011.57 88888.00 2011-05-14 13:10:45.750 134 12685.85 153.35 55011.55 88888.00 2011-05-14 13:10:45.875 134 12685.83 153.35 55011.57 88888.00 2011-05-14 13:10:46.000 134 12685.85 153.35 55011.57 88888.00 2011-05-14 13:10:46.125 134 12685.88 153.32 55011.57 88888.00 2011-05-14 13:10:46.250 134 12685.80 153.32 55011.57 88888.00 2011-05-14 13:10:46.375 134 12685.75 153.38 55011.57 88888.00 2011-05-14 13:10:46.500 134 12685.73 153.35 55011.57 88888.00 2011-05-14 13:10:46.625 134 12685.70 153.32 55011.60 88888.00 2011-05-14 13:10:46.750 134 12685.73 153.32 55011.57 88888.00 2011-05-14 13:10:46.875 134 12685.80 153.30 55011.57 88888.00 2011-05-14 13:10:47.000 134 12685.80 153.35 55011.57 88888.00 2011-05-14 13:10:47.125 134 12685.73 153.35 55011.57 88888.00 2011-05-14 13:10:47.250 134 12685.73 153.32 55011.57 88888.00 2011-05-14 13:10:47.375 134 12685.70 153.30 55011.55 88888.00 2011-05-14 13:10:47.500 134 12685.73 153.30 55011.57 88888.00 2011-05-14 13:10:47.625 134 12685.77 153.35 55011.60 88888.00 2011-05-14 13:10:47.750 134 12685.80 153.32 55011.55 88888.00 2011-05-14 13:10:47.875 134 12685.80 153.32 55011.55 88888.00 2011-05-14 13:10:48.000 134 12685.80 153.32 55011.55 88888.00 2011-05-14 13:10:48.125 134 12685.80 153.38 55011.57 88888.00 2011-05-14 13:10:48.250 134 12685.75 153.32 55011.55 88888.00 2011-05-14 13:10:48.375 134 12685.73 153.30 55011.55 88888.00 2011-05-14 13:10:48.500 134 12685.73 153.30 55011.55 88888.00 2011-05-14 13:10:48.625 134 12685.75 153.28 55011.53 88888.00 2011-05-14 13:10:48.750 134 12685.80 153.30 55011.53 88888.00 2011-05-14 13:10:48.875 134 12685.85 153.32 55011.55 88888.00 2011-05-14 13:10:49.000 134 12685.83 153.32 55011.57 88888.00 2011-05-14 13:10:49.125 134 12685.75 153.32 55011.55 88888.00 2011-05-14 13:10:49.250 134 12685.67 153.35 55011.55 88888.00 2011-05-14 13:10:49.375 134 12685.75 153.40 55011.57 88888.00 2011-05-14 13:10:49.500 134 12685.77 153.40 55011.57 88888.00 2011-05-14 13:10:49.625 134 12685.83 153.35 55011.55 88888.00 2011-05-14 13:10:49.750 134 12685.83 153.32 55011.55 88888.00 2011-05-14 13:10:49.875 134 12685.73 153.32 55011.55 88888.00 2011-05-14 13:10:50.000 134 12685.70 153.32 55011.57 88888.00 2011-05-14 13:10:50.125 134 12685.70 153.35 55011.57 88888.00 2011-05-14 13:10:50.250 134 12685.73 153.40 55011.60 88888.00 2011-05-14 13:10:50.375 134 12685.73 153.40 55011.57 88888.00 2011-05-14 13:10:50.500 134 12685.67 153.38 55011.53 88888.00 2011-05-14 13:10:50.625 134 12685.70 153.38 55011.55 88888.00 2011-05-14 13:10:50.750 134 12685.70 153.38 55011.55 88888.00 2011-05-14 13:10:50.875 134 12685.70 153.38 55011.55 88888.00 2011-05-14 13:10:51.000 134 12685.73 153.35 55011.50 88888.00 2011-05-14 13:10:51.125 134 12685.77 153.40 55011.55 88888.00 2011-05-14 13:10:51.250 134 12685.77 153.40 55011.60 88888.00 2011-05-14 13:10:51.375 134 12685.80 153.40 55011.57 88888.00 2011-05-14 13:10:51.500 134 12685.77 153.38 55011.55 88888.00 2011-05-14 13:10:51.625 134 12685.73 153.35 55011.55 88888.00 2011-05-14 13:10:51.750 134 12685.75 153.40 55011.57 88888.00 2011-05-14 13:10:51.875 134 12685.77 153.40 55011.57 88888.00 2011-05-14 13:10:52.000 134 12685.83 153.35 55011.55 88888.00 2011-05-14 13:10:52.125 134 12685.85 153.38 55011.57 88888.00 2011-05-14 13:10:52.250 134 12685.75 153.38 55011.57 88888.00 2011-05-14 13:10:52.375 134 12685.75 153.40 55011.57 88888.00 2011-05-14 13:10:52.500 134 12685.75 153.35 55011.55 88888.00 2011-05-14 13:10:52.625 134 12685.75 153.38 55011.57 88888.00 2011-05-14 13:10:52.750 134 12685.70 153.38 55011.55 88888.00 2011-05-14 13:10:52.875 134 12685.65 153.38 55011.55 88888.00 2011-05-14 13:10:53.000 134 12685.70 153.35 55011.53 88888.00 2011-05-14 13:10:53.125 134 12685.77 153.38 55011.55 88888.00 2011-05-14 13:10:53.250 134 12685.80 153.38 55011.60 88888.00 2011-05-14 13:10:53.375 134 12685.80 153.43 55011.57 88888.00 2011-05-14 13:10:53.500 134 12685.70 153.40 55011.57 88888.00 2011-05-14 13:10:53.625 134 12685.75 153.38 55011.55 88888.00 2011-05-14 13:10:53.750 134 12685.80 153.40 55011.57 88888.00 2011-05-14 13:10:53.875 134 12685.83 153.45 55011.57 88888.00 2011-05-14 13:10:54.000 134 12685.80 153.45 55011.55 88888.00 2011-05-14 13:10:54.125 134 12685.80 153.43 55011.57 88888.00 2011-05-14 13:10:54.250 134 12685.73 153.38 55011.57 88888.00 2011-05-14 13:10:54.375 134 12685.75 153.43 55011.55 88888.00 2011-05-14 13:10:54.500 134 12685.70 153.43 55011.53 88888.00 2011-05-14 13:10:54.625 134 12685.70 153.40 55011.53 88888.00 2011-05-14 13:10:54.750 134 12685.73 153.40 55011.53 88888.00 2011-05-14 13:10:54.875 134 12685.77 153.45 55011.55 88888.00 2011-05-14 13:10:55.000 134 12685.83 153.47 55011.57 88888.00 2011-05-14 13:10:55.125 134 12685.77 153.45 55011.55 88888.00 2011-05-14 13:10:55.250 134 12685.73 153.43 55011.55 88888.00 2011-05-14 13:10:55.375 134 12685.80 153.43 55011.53 88888.00 2011-05-14 13:10:55.500 134 12685.85 153.45 55011.55 88888.00 2011-05-14 13:10:55.625 134 12685.85 153.50 55011.57 88888.00 2011-05-14 13:10:55.750 134 12685.83 153.50 55011.57 88888.00 2011-05-14 13:10:55.875 134 12685.83 153.50 55011.57 88888.00 2011-05-14 13:10:56.000 134 12685.83 153.47 55011.55 88888.00 2011-05-14 13:10:56.125 134 12685.75 153.45 55011.55 88888.00 2011-05-14 13:10:56.250 134 12685.75 153.43 55011.62 88888.00 2011-05-14 13:10:56.375 134 12685.75 153.45 55011.60 88888.00 2011-05-14 13:10:56.500 134 12685.73 153.47 55011.60 88888.00 2011-05-14 13:10:56.625 134 12685.73 153.47 55011.57 88888.00 2011-05-14 13:10:56.750 134 12685.77 153.43 55011.57 88888.00 2011-05-14 13:10:56.875 134 12685.83 153.43 55011.55 88888.00 2011-05-14 13:10:57.000 134 12685.80 153.47 55011.55 88888.00 2011-05-14 13:10:57.125 134 12685.83 153.50 55011.57 88888.00 2011-05-14 13:10:57.250 134 12685.77 153.47 55011.60 88888.00 2011-05-14 13:10:57.375 134 12685.75 153.50 55011.57 88888.00 2011-05-14 13:10:57.500 134 12685.77 153.50 55011.57 88888.00 2011-05-14 13:10:57.625 134 12685.80 153.50 55011.60 88888.00 2011-05-14 13:10:57.750 134 12685.77 153.50 55011.62 88888.00 2011-05-14 13:10:57.875 134 12685.80 153.53 55011.62 88888.00 2011-05-14 13:10:58.000 134 12685.75 153.47 55011.57 88888.00 2011-05-14 13:10:58.125 134 12685.75 153.47 55011.57 88888.00 2011-05-14 13:10:58.250 134 12685.77 153.47 55011.55 88888.00 2011-05-14 13:10:58.375 134 12685.83 153.50 55011.55 88888.00 2011-05-14 13:10:58.500 134 12685.80 153.47 55011.55 88888.00 2011-05-14 13:10:58.625 134 12685.80 153.47 55011.55 88888.00 2011-05-14 13:10:58.750 134 12685.85 153.50 55011.55 88888.00 2011-05-14 13:10:58.875 134 12685.88 153.50 55011.53 88888.00 2011-05-14 13:10:59.000 134 12685.80 153.47 55011.50 88888.00 2011-05-14 13:10:59.125 134 12685.75 153.50 55011.53 88888.00 2011-05-14 13:10:59.250 134 12685.75 153.43 55011.53 88888.00 2011-05-14 13:10:59.375 134 12685.80 153.45 55011.50 88888.00 2011-05-14 13:10:59.500 134 12685.80 153.50 55011.53 88888.00 2011-05-14 13:10:59.625 134 12685.77 153.47 55011.53 88888.00 2011-05-14 13:10:59.750 134 12685.80 153.47 55011.55 88888.00 2011-05-14 13:10:59.875 134 12685.80 153.47 55011.55 88888.00 2011-05-14 13:11:00.000 134 12685.80 153.50 55011.53 88888.00 2011-05-14 13:11:00.125 134 12685.80 153.53 55011.55 88888.00 2011-05-14 13:11:00.250 134 12685.73 153.53 55011.55 88888.00 2011-05-14 13:11:00.375 134 12685.73 153.50 55011.53 88888.00 2011-05-14 13:11:00.500 134 12685.73 153.47 55011.50 88888.00 2011-05-14 13:11:00.625 134 12685.73 153.47 55011.50 88888.00 2011-05-14 13:11:00.750 134 12685.73 153.50 55011.50 88888.00 2011-05-14 13:11:00.875 134 12685.70 153.50 55011.50 88888.00 2011-05-14 13:11:01.000 134 12685.70 153.53 55011.53 88888.00 2011-05-14 13:11:01.125 134 12685.67 153.50 55011.53 88888.00 2011-05-14 13:11:01.250 134 12685.73 153.47 55011.50 88888.00 2011-05-14 13:11:01.375 134 12685.77 153.50 55011.53 88888.00 2011-05-14 13:11:01.500 134 12685.85 153.53 55011.53 88888.00 2011-05-14 13:11:01.625 134 12685.90 153.57 55011.53 88888.00 2011-05-14 13:11:01.750 134 12685.77 153.55 55011.53 88888.00 2011-05-14 13:11:01.875 134 12685.70 153.53 55011.47 88888.00 2011-05-14 13:11:02.000 134 12685.67 153.53 55011.47 88888.00 2011-05-14 13:11:02.125 134 12685.73 153.53 55011.50 88888.00 2011-05-14 13:11:02.250 134 12685.77 153.55 55011.53 88888.00 2011-05-14 13:11:02.375 134 12685.77 153.57 55011.55 88888.00 2011-05-14 13:11:02.500 134 12685.77 153.60 55011.55 88888.00 2011-05-14 13:11:02.625 134 12685.75 153.60 55011.55 88888.00 2011-05-14 13:11:02.750 134 12685.77 153.57 55011.55 88888.00 2011-05-14 13:11:02.875 134 12685.75 153.55 55011.53 88888.00 2011-05-14 13:11:03.000 134 12685.75 153.53 55011.53 88888.00 2011-05-14 13:11:03.125 134 12685.80 153.55 55011.53 88888.00 2011-05-14 13:11:03.250 134 12685.80 153.53 55011.55 88888.00 2011-05-14 13:11:03.375 134 12685.85 153.55 55011.53 88888.00 2011-05-14 13:11:03.500 134 12685.80 153.57 55011.55 88888.00 2011-05-14 13:11:03.625 134 12685.73 153.55 55011.53 88888.00 2011-05-14 13:11:03.750 134 12685.77 153.55 55011.50 88888.00 2011-05-14 13:11:03.875 134 12685.73 153.55 55011.47 88888.00 2011-05-14 13:11:04.000 134 12685.75 153.53 55011.50 88888.00 2011-05-14 13:11:04.125 134 12685.75 153.57 55011.53 88888.00 2011-05-14 13:11:04.250 134 12685.73 153.55 55011.53 88888.00 2011-05-14 13:11:04.375 134 12685.73 153.57 55011.53 88888.00 2011-05-14 13:11:04.500 134 12685.75 153.57 55011.55 88888.00 2011-05-14 13:11:04.625 134 12685.75 153.57 55011.53 88888.00 2011-05-14 13:11:04.750 134 12685.75 153.57 55011.53 88888.00 2011-05-14 13:11:04.875 134 12685.70 153.57 55011.53 88888.00 2011-05-14 13:11:05.000 134 12685.65 153.57 55011.50 88888.00 2011-05-14 13:11:05.125 134 12685.62 153.55 55011.53 88888.00 2011-05-14 13:11:05.250 134 12685.62 153.55 55011.53 88888.00 2011-05-14 13:11:05.375 134 12685.67 153.57 55011.53 88888.00 2011-05-14 13:11:05.500 134 12685.80 153.57 55011.55 88888.00 2011-05-14 13:11:05.625 134 12685.77 153.57 55011.53 88888.00 2011-05-14 13:11:05.750 134 12685.73 153.57 55011.50 88888.00 2011-05-14 13:11:05.875 134 12685.73 153.60 55011.53 88888.00 2011-05-14 13:11:06.000 134 12685.75 153.62 55011.55 88888.00 2011-05-14 13:11:06.125 134 12685.75 153.62 55011.53 88888.00 2011-05-14 13:11:06.250 134 12685.70 153.60 55011.53 88888.00 2011-05-14 13:11:06.375 134 12685.73 153.60 55011.55 88888.00 2011-05-14 13:11:06.500 134 12685.70 153.60 55011.55 88888.00 2011-05-14 13:11:06.625 134 12685.67 153.62 55011.53 88888.00 2011-05-14 13:11:06.750 134 12685.75 153.62 55011.53 88888.00 2011-05-14 13:11:06.875 134 12685.75 153.57 55011.53 88888.00 2011-05-14 13:11:07.000 134 12685.77 153.57 55011.53 88888.00 2011-05-14 13:11:07.125 134 12685.77 153.60 55011.50 88888.00 2011-05-14 13:11:07.250 134 12685.75 153.55 55011.50 88888.00 2011-05-14 13:11:07.375 134 12685.70 153.57 55011.50 88888.00 2011-05-14 13:11:07.500 134 12685.70 153.57 55011.53 88888.00 2011-05-14 13:11:07.625 134 12685.73 153.60 55011.50 88888.00 2011-05-14 13:11:07.750 134 12685.73 153.60 55011.55 88888.00 2011-05-14 13:11:07.875 134 12685.70 153.57 55011.53 88888.00 2011-05-14 13:11:08.000 134 12685.75 153.60 55011.53 88888.00 2011-05-14 13:11:08.125 134 12685.77 153.60 55011.50 88888.00 2011-05-14 13:11:08.250 134 12685.73 153.57 55011.50 88888.00 2011-05-14 13:11:08.375 134 12685.73 153.60 55011.50 88888.00 2011-05-14 13:11:08.500 134 12685.70 153.60 55011.47 88888.00 2011-05-14 13:11:08.625 134 12685.75 153.60 55011.50 88888.00 2011-05-14 13:11:08.750 134 12685.77 153.57 55011.53 88888.00 2011-05-14 13:11:08.875 134 12685.80 153.57 55011.50 88888.00 2011-05-14 13:11:09.000 134 12685.80 153.60 55011.50 88888.00 2011-05-14 13:11:09.125 134 12685.83 153.60 55011.50 88888.00 2011-05-14 13:11:09.250 134 12685.73 153.62 55011.50 88888.00 2011-05-14 13:11:09.375 134 12685.73 153.60 55011.53 88888.00 2011-05-14 13:11:09.500 134 12685.77 153.62 55011.50 88888.00 2011-05-14 13:11:09.625 134 12685.80 153.65 55011.53 88888.00 2011-05-14 13:11:09.750 134 12685.80 153.62 55011.47 88888.00 2011-05-14 13:11:09.875 134 12685.83 153.65 55011.50 88888.00 2011-05-14 13:11:10.000 134 12685.83 153.62 55011.50 88888.00 2011-05-14 13:11:10.125 134 12685.80 153.60 55011.50 88888.00 2011-05-14 13:11:10.250 134 12685.70 153.60 55011.50 88888.00 2011-05-14 13:11:10.375 134 12685.75 153.62 55011.50 88888.00 2011-05-14 13:11:10.500 134 12685.83 153.68 55011.50 88888.00 2011-05-14 13:11:10.625 134 12685.85 153.68 55011.47 88888.00 2011-05-14 13:11:10.750 134 12685.85 153.65 55011.47 88888.00 2011-05-14 13:11:10.875 134 12685.85 153.65 55011.47 88888.00 2011-05-14 13:11:11.000 134 12685.83 153.60 55011.45 88888.00 2011-05-14 13:11:11.125 134 12685.77 153.60 55011.45 88888.00 2011-05-14 13:11:11.250 134 12685.85 153.62 55011.53 88888.00 2011-05-14 13:11:11.375 134 12685.92 153.68 55011.55 88888.00 2011-05-14 13:11:11.500 134 12685.90 153.68 55011.53 88888.00 2011-05-14 13:11:11.625 134 12685.83 153.70 55011.53 88888.00 2011-05-14 13:11:11.750 134 12685.80 153.65 55011.50 88888.00 2011-05-14 13:11:11.875 134 12685.85 153.65 55011.50 88888.00 2011-05-14 13:11:12.000 134 12685.85 153.62 55011.50 88888.00 2011-05-14 13:11:12.125 134 12685.80 153.62 55011.50 88888.00 2011-05-14 13:11:12.250 134 12685.80 153.62 55011.47 88888.00 2011-05-14 13:11:12.375 134 12685.85 153.65 55011.47 88888.00 2011-05-14 13:11:12.500 134 12685.88 153.65 55011.50 88888.00 2011-05-14 13:11:12.625 134 12685.88 153.65 55011.50 88888.00 2011-05-14 13:11:12.750 134 12685.88 153.68 55011.53 88888.00 2011-05-14 13:11:12.875 134 12685.80 153.68 55011.53 88888.00 2011-05-14 13:11:13.000 134 12685.77 153.68 55011.50 88888.00 2011-05-14 13:11:13.125 134 12685.80 153.65 55011.53 88888.00 2011-05-14 13:11:13.250 134 12685.80 153.65 55011.50 88888.00 2011-05-14 13:11:13.375 134 12685.83 153.68 55011.53 88888.00 2011-05-14 13:11:13.500 134 12685.85 153.68 55011.50 88888.00 2011-05-14 13:11:13.625 134 12685.85 153.68 55011.50 88888.00 2011-05-14 13:11:13.750 134 12685.88 153.72 55011.53 88888.00 2011-05-14 13:11:13.875 134 12685.88 153.72 55011.53 88888.00 2011-05-14 13:11:14.000 134 12685.88 153.68 55011.47 88888.00 2011-05-14 13:11:14.125 134 12685.88 153.65 55011.47 88888.00 2011-05-14 13:11:14.250 134 12685.90 153.65 55011.50 88888.00 2011-05-14 13:11:14.375 134 12685.95 153.65 55011.50 88888.00 2011-05-14 13:11:14.500 134 12685.90 153.68 55011.55 88888.00 2011-05-14 13:11:14.625 134 12685.88 153.65 55011.53 88888.00 2011-05-14 13:11:14.750 134 12685.92 153.65 55011.53 88888.00 2011-05-14 13:11:14.875 134 12685.90 153.68 55011.53 88888.00 2011-05-14 13:11:15.000 134 12685.90 153.70 55011.53 88888.00 2011-05-14 13:11:15.125 134 12685.88 153.70 55011.53 88888.00 2011-05-14 13:11:15.250 134 12685.90 153.70 55011.50 88888.00 2011-05-14 13:11:15.375 134 12685.90 153.68 55011.53 88888.00 2011-05-14 13:11:15.500 134 12685.90 153.68 55011.50 88888.00 2011-05-14 13:11:15.625 134 12685.88 153.65 55011.53 88888.00 2011-05-14 13:11:15.750 134 12685.90 153.68 55011.55 88888.00 2011-05-14 13:11:15.875 134 12685.92 153.68 55011.55 88888.00 2011-05-14 13:11:16.000 134 12685.95 153.65 55011.50 88888.00 2011-05-14 13:11:16.125 134 12685.95 153.68 55011.50 88888.00 2011-05-14 13:11:16.250 134 12685.95 153.65 55011.55 88888.00 2011-05-14 13:11:16.375 134 12686.00 153.65 55011.53 88888.00 2011-05-14 13:11:16.500 134 12686.02 153.68 55011.50 88888.00 2011-05-14 13:11:16.625 134 12686.02 153.65 55011.47 88888.00 2011-05-14 13:11:16.750 134 12685.98 153.65 55011.47 88888.00 2011-05-14 13:11:16.875 134 12685.95 153.65 55011.50 88888.00 2011-05-14 13:11:17.000 134 12685.92 153.65 55011.50 88888.00 2011-05-14 13:11:17.125 134 12685.92 153.68 55011.50 88888.00 2011-05-14 13:11:17.250 134 12685.85 153.68 55011.53 88888.00 2011-05-14 13:11:17.375 134 12685.88 153.65 55011.50 88888.00 2011-05-14 13:11:17.500 134 12685.88 153.62 55011.53 88888.00 2011-05-14 13:11:17.625 134 12685.85 153.65 55011.53 88888.00 2011-05-14 13:11:17.750 134 12685.88 153.65 55011.53 88888.00 2011-05-14 13:11:17.875 134 12685.90 153.68 55011.53 88888.00 2011-05-14 13:11:18.000 134 12685.90 153.65 55011.50 88888.00 2011-05-14 13:11:18.125 134 12685.85 153.65 55011.53 88888.00 2011-05-14 13:11:18.250 134 12685.88 153.65 55011.53 88888.00 2011-05-14 13:11:18.375 134 12685.92 153.68 55011.53 88888.00 2011-05-14 13:11:18.500 134 12685.88 153.68 55011.53 88888.00 2011-05-14 13:11:18.625 134 12685.92 153.70 55011.55 88888.00 2011-05-14 13:11:18.750 134 12685.90 153.68 55011.55 88888.00 2011-05-14 13:11:18.875 134 12685.83 153.65 55011.53 88888.00 2011-05-14 13:11:19.000 134 12685.75 153.62 55011.53 88888.00 2011-05-14 13:11:19.125 134 12685.77 153.62 55011.53 88888.00 2011-05-14 13:11:19.250 134 12685.77 153.65 55011.55 88888.00 2011-05-14 13:11:19.375 134 12685.77 153.68 55011.57 88888.00 2011-05-14 13:11:19.500 134 12685.85 153.72 55011.55 88888.00 2011-05-14 13:11:19.625 134 12685.85 153.70 55011.55 88888.00 2011-05-14 13:11:19.750 134 12685.83 153.65 55011.53 88888.00 2011-05-14 13:11:19.875 134 12685.88 153.68 55011.53 88888.00 2011-05-14 13:11:20.000 134 12685.90 153.68 55011.53 88888.00 2011-05-14 13:11:20.125 134 12685.92 153.68 55011.55 88888.00 2011-05-14 13:11:20.250 134 12685.90 153.68 55011.57 88888.00 2011-05-14 13:11:20.375 134 12685.90 153.68 55011.57 88888.00 2011-05-14 13:11:20.500 134 12685.88 153.65 55011.57 88888.00 2011-05-14 13:11:20.625 134 12685.88 153.65 55011.55 88888.00 2011-05-14 13:11:20.750 134 12685.88 153.65 55011.55 88888.00 2011-05-14 13:11:20.875 134 12685.90 153.62 55011.55 88888.00 2011-05-14 13:11:21.000 134 12685.88 153.65 55011.53 88888.00 2011-05-14 13:11:21.125 134 12685.80 153.65 55011.50 88888.00 2011-05-14 13:11:21.250 134 12685.77 153.65 55011.55 88888.00 2011-05-14 13:11:21.375 134 12685.77 153.68 55011.55 88888.00 2011-05-14 13:11:21.500 134 12685.80 153.65 55011.55 88888.00 2011-05-14 13:11:21.625 134 12685.80 153.65 55011.55 88888.00 2011-05-14 13:11:21.750 134 12685.92 153.68 55011.55 88888.00 2011-05-14 13:11:21.875 134 12685.88 153.65 55011.55 88888.00 2011-05-14 13:11:22.000 134 12685.83 153.62 55011.53 88888.00 2011-05-14 13:11:22.125 134 12685.80 153.62 55011.53 88888.00 2011-05-14 13:11:22.250 134 12685.83 153.62 55011.53 88888.00 2011-05-14 13:11:22.375 134 12685.88 153.65 55011.50 88888.00 2011-05-14 13:11:22.500 134 12685.88 153.65 55011.53 88888.00 2011-05-14 13:11:22.625 134 12685.95 153.65 55011.53 88888.00 2011-05-14 13:11:22.750 134 12685.95 153.65 55011.53 88888.00 2011-05-14 13:11:22.875 134 12685.85 153.65 55011.55 88888.00 2011-05-14 13:11:23.000 134 12685.77 153.62 55011.55 88888.00 2011-05-14 13:11:23.125 134 12685.75 153.65 55011.55 88888.00 2011-05-14 13:11:23.250 134 12685.83 153.65 55011.55 88888.00 2011-05-14 13:11:23.375 134 12685.90 153.65 55011.55 88888.00 2011-05-14 13:11:23.500 134 12685.88 153.65 55011.55 88888.00 2011-05-14 13:11:23.625 134 12685.83 153.62 55011.55 88888.00 2011-05-14 13:11:23.750 134 12685.80 153.62 55011.55 88888.00 2011-05-14 13:11:23.875 134 12685.83 153.62 55011.55 88888.00 2011-05-14 13:11:24.000 134 12685.92 153.62 55011.55 88888.00 2011-05-14 13:11:24.125 134 12685.85 153.60 55011.55 88888.00 2011-05-14 13:11:24.250 134 12685.83 153.62 55011.60 88888.00 2011-05-14 13:11:24.375 134 12685.88 153.62 55011.55 88888.00 2011-05-14 13:11:24.500 134 12685.90 153.60 55011.55 88888.00 2011-05-14 13:11:24.625 134 12685.85 153.62 55011.53 88888.00 2011-05-14 13:11:24.750 134 12685.85 153.62 55011.57 88888.00 2011-05-14 13:11:24.875 134 12685.90 153.62 55011.57 88888.00 2011-05-14 13:11:25.000 134 12685.90 153.62 55011.55 88888.00 2011-05-14 13:11:25.125 134 12685.88 153.62 55011.55 88888.00 2011-05-14 13:11:25.250 134 12685.88 153.60 55011.55 88888.00 2011-05-14 13:11:25.375 134 12685.92 153.60 55011.57 88888.00 2011-05-14 13:11:25.500 134 12685.92 153.62 55011.57 88888.00 2011-05-14 13:11:25.625 134 12685.90 153.62 55011.57 88888.00 2011-05-14 13:11:25.750 134 12685.92 153.62 55011.60 88888.00 2011-05-14 13:11:25.875 134 12685.95 153.62 55011.57 88888.00 2011-05-14 13:11:26.000 134 12686.00 153.60 55011.50 88888.00 2011-05-14 13:11:26.125 134 12685.98 153.60 55011.53 88888.00 2011-05-14 13:11:26.250 134 12685.95 153.60 55011.55 88888.00 2011-05-14 13:11:26.375 134 12685.98 153.62 55011.57 88888.00 2011-05-14 13:11:26.500 134 12685.95 153.60 55011.55 88888.00 2011-05-14 13:11:26.625 134 12685.92 153.57 55011.53 88888.00 2011-05-14 13:11:26.750 134 12685.95 153.57 55011.50 88888.00 2011-05-14 13:11:26.875 134 12685.95 153.57 55011.53 88888.00 2011-05-14 13:11:27.000 134 12685.95 153.60 55011.53 88888.00 2011-05-14 13:11:27.125 134 12685.95 153.60 55011.50 88888.00 2011-05-14 13:11:27.250 134 12685.95 153.57 55011.50 88888.00 2011-05-14 13:11:27.375 134 12686.02 153.62 55011.55 88888.00 2011-05-14 13:11:27.500 134 12686.10 153.62 55011.55 88888.00 2011-05-14 13:11:27.625 134 12686.08 153.57 55011.53 88888.00 2011-05-14 13:11:27.750 134 12686.00 153.55 55011.50 88888.00 2011-05-14 13:11:27.875 134 12685.92 153.57 55011.53 88888.00 2011-05-14 13:11:28.000 134 12685.95 153.62 55011.55 88888.00 2011-05-14 13:11:28.125 134 12685.95 153.62 55011.55 88888.00 2011-05-14 13:11:28.250 134 12685.95 153.60 55011.55 88888.00 2011-05-14 13:11:28.375 134 12685.98 153.60 55011.53 88888.00 2011-05-14 13:11:28.500 134 12686.00 153.60 55011.53 88888.00 2011-05-14 13:11:28.625 134 12685.92 153.57 55011.53 88888.00 2011-05-14 13:11:28.750 134 12685.95 153.57 55011.55 88888.00 2011-05-14 13:11:28.875 134 12685.95 153.57 55011.53 88888.00 2011-05-14 13:11:29.000 134 12686.00 153.60 55011.53 88888.00 2011-05-14 13:11:29.125 134 12686.00 153.60 55011.53 88888.00 2011-05-14 13:11:29.250 134 12685.95 153.57 55011.55 88888.00 2011-05-14 13:11:29.375 134 12685.95 153.57 55011.53 88888.00 2011-05-14 13:11:29.500 134 12685.95 153.55 55011.55 88888.00 2011-05-14 13:11:29.625 134 12685.95 153.53 55011.53 88888.00 2011-05-14 13:11:29.750 134 12685.95 153.53 55011.53 88888.00 2011-05-14 13:11:29.875 134 12685.98 153.55 55011.53 88888.00 2011-05-14 13:11:30.000 134 12685.98 153.57 55011.55 88888.00 2011-05-14 13:11:30.125 134 12685.95 153.57 55011.55 88888.00 2011-05-14 13:11:30.250 134 12685.98 153.57 55011.55 88888.00 2011-05-14 13:11:30.375 134 12685.98 153.60 55011.55 88888.00 2011-05-14 13:11:30.500 134 12685.90 153.57 55011.55 88888.00 2011-05-14 13:11:30.625 134 12685.90 153.57 55011.55 88888.00 2011-05-14 13:11:30.750 134 12685.95 153.53 55011.53 88888.00 2011-05-14 13:11:30.875 134 12685.98 153.53 55011.53 88888.00 2011-05-14 13:11:31.000 134 12686.00 153.53 55011.53 88888.00 2011-05-14 13:11:31.125 134 12686.02 153.57 55011.57 88888.00 2011-05-14 13:11:31.250 134 12686.02 153.55 55011.57 88888.00 2011-05-14 13:11:31.375 134 12686.02 153.53 55011.55 88888.00 2011-05-14 13:11:31.500 134 12686.05 153.57 55011.57 88888.00 2011-05-14 13:11:31.625 134 12685.98 153.55 55011.53 88888.00 2011-05-14 13:11:31.750 134 12685.95 153.55 55011.50 88888.00 2011-05-14 13:11:31.875 134 12685.98 153.55 55011.53 88888.00 2011-05-14 13:11:32.000 134 12686.00 153.60 55011.55 88888.00 2011-05-14 13:11:32.125 134 12686.05 153.60 55011.60 88888.00 2011-05-14 13:11:32.250 134 12686.00 153.60 55011.60 88888.00 2011-05-14 13:11:32.375 134 12686.08 153.57 55011.57 88888.00 2011-05-14 13:11:32.500 134 12686.10 153.57 55011.55 88888.00 2011-05-14 13:11:32.625 134 12686.02 153.53 55011.53 88888.00 2011-05-14 13:11:32.750 134 12685.98 153.53 55011.55 88888.00 2011-05-14 13:11:32.875 134 12686.00 153.53 55011.53 88888.00 2011-05-14 13:11:33.000 134 12686.05 153.57 55011.53 88888.00 2011-05-14 13:11:33.125 134 12686.10 153.57 55011.55 88888.00 2011-05-14 13:11:33.250 134 12686.10 153.57 55011.53 88888.00 2011-05-14 13:11:33.375 134 12686.05 153.53 55011.53 88888.00 2011-05-14 13:11:33.500 134 12686.02 153.53 55011.53 88888.00 2011-05-14 13:11:33.625 134 12686.12 153.53 55011.53 88888.00 2011-05-14 13:11:33.750 134 12686.15 153.53 55011.53 88888.00 2011-05-14 13:11:33.875 134 12686.10 153.55 55011.50 88888.00 2011-05-14 13:11:34.000 134 12686.08 153.53 55011.53 88888.00 2011-05-14 13:11:34.125 134 12686.05 153.55 55011.53 88888.00 2011-05-14 13:11:34.250 134 12686.05 153.57 55011.50 88888.00 2011-05-14 13:11:34.375 134 12686.10 153.53 55011.50 88888.00 2011-05-14 13:11:34.500 134 12686.08 153.53 55011.50 88888.00 2011-05-14 13:11:34.625 134 12686.10 153.53 55011.53 88888.00 2011-05-14 13:11:34.750 134 12686.17 153.55 55011.53 88888.00 2011-05-14 13:11:34.875 134 12686.20 153.55 55011.53 88888.00 2011-05-14 13:11:35.000 134 12686.15 153.55 55011.55 88888.00 2011-05-14 13:11:35.125 134 12686.12 153.55 55011.55 88888.00 2011-05-14 13:11:35.250 134 12686.12 153.55 55011.55 88888.00 2011-05-14 13:11:35.375 134 12686.12 153.55 55011.53 88888.00 2011-05-14 13:11:35.500 134 12686.10 153.53 55011.50 88888.00 2011-05-14 13:11:35.625 134 12686.12 153.53 55011.50 88888.00 2011-05-14 13:11:35.750 134 12686.17 153.53 55011.53 88888.00 2011-05-14 13:11:35.875 134 12686.20 153.55 55011.60 88888.00 2011-05-14 13:11:36.000 134 12686.15 153.53 55011.55 88888.00 2011-05-14 13:11:36.125 134 12686.10 153.50 55011.53 88888.00 2011-05-14 13:11:36.250 134 12686.08 153.50 55011.55 88888.00 2011-05-14 13:11:36.375 134 12686.12 153.53 55011.53 88888.00 2011-05-14 13:11:36.500 134 12686.15 153.53 55011.55 88888.00 2011-05-14 13:11:36.625 134 12686.23 153.55 55011.55 88888.00 2011-05-14 13:11:36.750 134 12686.20 153.53 55011.50 88888.00 2011-05-14 13:11:36.875 134 12686.17 153.53 55011.47 88888.00 2011-05-14 13:11:37.000 134 12686.15 153.50 55011.50 88888.00 2011-05-14 13:11:37.125 134 12686.15 153.50 55011.53 88888.00 2011-05-14 13:11:37.250 134 12686.17 153.50 55011.53 88888.00 2011-05-14 13:11:37.375 134 12686.23 153.55 55011.50 88888.00 2011-05-14 13:11:37.500 134 12686.25 153.55 55011.53 88888.00 2011-05-14 13:11:37.625 134 12686.20 153.55 55011.53 88888.00 2011-05-14 13:11:37.750 134 12686.25 153.53 55011.50 88888.00 2011-05-14 13:11:37.875 134 12686.27 153.53 55011.50 88888.00 2011-05-14 13:11:38.000 134 12686.27 153.53 55011.47 88888.00 2011-05-14 13:11:38.125 134 12686.23 153.55 55011.50 88888.00 2011-05-14 13:11:38.250 134 12686.17 153.53 55011.53 88888.00 2011-05-14 13:11:38.375 134 12686.20 153.53 55011.50 88888.00 2011-05-14 13:11:38.500 134 12686.20 153.47 55011.50 88888.00 2011-05-14 13:11:38.625 134 12686.20 153.47 55011.50 88888.00 2011-05-14 13:11:38.750 134 12686.20 153.50 55011.50 88888.00 2011-05-14 13:11:38.875 134 12686.25 153.55 55011.50 88888.00 2011-05-14 13:11:39.000 134 12686.30 153.53 55011.50 88888.00 2011-05-14 13:11:39.125 134 12686.27 153.53 55011.53 88888.00 2011-05-14 13:11:39.250 134 12686.17 153.50 55011.50 88888.00 2011-05-14 13:11:39.375 134 12686.27 153.55 55011.50 88888.00 2011-05-14 13:11:39.500 134 12686.33 153.55 55011.50 88888.00 2011-05-14 13:11:39.625 134 12686.30 153.55 55011.50 88888.00 2011-05-14 13:11:39.750 134 12686.27 153.57 55011.50 88888.00 2011-05-14 13:11:39.875 134 12686.30 153.55 55011.50 88888.00 2011-05-14 13:11:40.000 134 12686.27 153.55 55011.45 88888.00 2011-05-14 13:11:40.125 134 12686.23 153.53 55011.45 88888.00 2011-05-14 13:11:40.250 134 12686.25 153.50 55011.50 88888.00 2011-05-14 13:11:40.375 134 12686.25 153.53 55011.50 88888.00 2011-05-14 13:11:40.500 134 12686.20 153.50 55011.50 88888.00 2011-05-14 13:11:40.625 134 12686.12 153.47 55011.45 88888.00 2011-05-14 13:11:40.750 134 12686.08 153.50 55011.47 88888.00 2011-05-14 13:11:40.875 134 12686.08 153.50 55011.50 88888.00 2011-05-14 13:11:41.000 134 12686.10 153.50 55011.47 88888.00 2011-05-14 13:11:41.125 134 12686.15 153.53 55011.53 88888.00 2011-05-14 13:11:41.250 134 12686.17 153.53 55011.47 88888.00 2011-05-14 13:11:41.375 134 12686.15 153.55 55011.47 88888.00 2011-05-14 13:11:41.500 134 12686.20 153.55 55011.50 88888.00 2011-05-14 13:11:41.625 134 12686.25 153.55 55011.50 88888.00 2011-05-14 13:11:41.750 134 12686.23 153.53 55011.45 88888.00 2011-05-14 13:11:41.875 134 12686.12 153.53 55011.45 88888.00 2011-05-14 13:11:42.000 134 12686.12 153.53 55011.45 88888.00 2011-05-14 13:11:42.125 134 12686.17 153.50 55011.47 88888.00 2011-05-14 13:11:42.250 134 12686.23 153.47 55011.47 88888.00 2011-05-14 13:11:42.375 134 12686.27 153.47 55011.47 88888.00 2011-05-14 13:11:42.500 134 12686.20 153.45 55011.45 88888.00 2011-05-14 13:11:42.625 134 12686.20 153.50 55011.45 88888.00 2011-05-14 13:11:42.750 134 12686.23 153.53 55011.47 88888.00 2011-05-14 13:11:42.875 134 12686.25 153.53 55011.50 88888.00 2011-05-14 13:11:43.000 134 12686.27 153.55 55011.50 88888.00 2011-05-14 13:11:43.125 134 12686.27 153.53 55011.47 88888.00 2011-05-14 13:11:43.250 134 12686.33 153.53 55011.50 88888.00 2011-05-14 13:11:43.375 134 12686.42 153.57 55011.50 88888.00 2011-05-14 13:11:43.500 134 12686.38 153.55 55011.47 88888.00 2011-05-14 13:11:43.625 134 12686.35 153.57 55011.50 88888.00 2011-05-14 13:11:43.750 134 12686.35 153.55 55011.47 88888.00 2011-05-14 13:11:43.875 134 12686.38 153.55 55011.47 88888.00 2011-05-14 13:11:44.000 134 12686.38 153.53 55011.47 88888.00 2011-05-14 13:11:44.125 134 12686.35 153.55 55011.50 88888.00 2011-05-14 13:11:44.250 134 12686.33 153.53 55011.50 88888.00 2011-05-14 13:11:44.375 134 12686.33 153.50 55011.47 88888.00 2011-05-14 13:11:44.500 134 12686.35 153.47 55011.47 88888.00 2011-05-14 13:11:44.625 134 12686.30 153.50 55011.47 88888.00 2011-05-14 13:11:44.750 134 12686.30 153.53 55011.47 88888.00 2011-05-14 13:11:44.875 134 12686.38 153.55 55011.50 88888.00 2011-05-14 13:11:45.000 134 12686.30 153.55 55011.47 88888.00 2011-05-14 13:11:45.125 134 12686.23 153.55 55011.53 88888.00 2011-05-14 13:11:45.250 134 12686.23 153.53 55011.50 88888.00 2011-05-14 13:11:45.375 134 12686.27 153.50 55011.50 88888.00 2011-05-14 13:11:45.500 134 12686.33 153.47 55011.45 88888.00 2011-05-14 13:11:45.625 134 12686.30 153.50 55011.45 88888.00 2011-05-14 13:11:45.750 134 12686.33 153.50 55011.45 88888.00 2011-05-14 13:11:45.875 134 12686.30 153.53 55011.47 88888.00 2011-05-14 13:11:46.000 134 12686.23 153.53 55011.47 88888.00 2011-05-14 13:11:46.125 134 12686.30 153.53 55011.50 88888.00 2011-05-14 13:11:46.250 134 12686.33 153.53 55011.50 88888.00 2011-05-14 13:11:46.375 134 12686.35 153.55 55011.50 88888.00 2011-05-14 13:11:46.500 134 12686.35 153.53 55011.47 88888.00 2011-05-14 13:11:46.625 134 12686.38 153.50 55011.47 88888.00 2011-05-14 13:11:46.750 134 12686.40 153.50 55011.47 88888.00 2011-05-14 13:11:46.875 134 12686.40 153.50 55011.47 88888.00 2011-05-14 13:11:47.000 134 12686.38 153.47 55011.47 88888.00 2011-05-14 13:11:47.125 134 12686.38 153.47 55011.47 88888.00 2011-05-14 13:11:47.250 134 12686.42 153.50 55011.50 88888.00 2011-05-14 13:11:47.375 134 12686.42 153.47 55011.47 88888.00 2011-05-14 13:11:47.500 134 12686.42 153.50 55011.50 88888.00 2011-05-14 13:11:47.625 134 12686.42 153.53 55011.47 88888.00 2011-05-14 13:11:47.750 134 12686.40 153.47 55011.45 88888.00 2011-05-14 13:11:47.875 134 12686.40 153.47 55011.47 88888.00 2011-05-14 13:11:48.000 134 12686.42 153.53 55011.47 88888.00 2011-05-14 13:11:48.125 134 12686.45 153.53 55011.45 88888.00 2011-05-14 13:11:48.250 134 12686.48 153.47 55011.45 88888.00 2011-05-14 13:11:48.375 134 12686.55 153.53 55011.45 88888.00 2011-05-14 13:11:48.500 134 12686.52 153.55 55011.47 88888.00 2011-05-14 13:11:48.625 134 12686.58 153.55 55011.45 88888.00 2011-05-14 13:11:48.750 134 12686.50 153.55 55011.45 88888.00 2011-05-14 13:11:48.875 134 12686.42 153.50 55011.45 88888.00 2011-05-14 13:11:49.000 134 12686.42 153.53 55011.45 88888.00 2011-05-14 13:11:49.125 134 12686.45 153.55 55011.47 88888.00 2011-05-14 13:11:49.250 134 12686.38 153.50 55011.47 88888.00 2011-05-14 13:11:49.375 134 12686.40 153.50 55011.47 88888.00 2011-05-14 13:11:49.500 134 12686.42 153.47 55011.47 88888.00 2011-05-14 13:11:49.625 134 12686.50 153.50 55011.47 88888.00 2011-05-14 13:11:49.750 134 12686.52 153.53 55011.45 88888.00 2011-05-14 13:11:49.875 134 12686.50 153.55 55011.45 88888.00 2011-05-14 13:11:50.000 134 12686.48 153.53 55011.45 88888.00 2011-05-14 13:11:50.125 134 12686.48 153.50 55011.47 88888.00 2011-05-14 13:11:50.250 134 12686.40 153.47 55011.47 88888.00 2011-05-14 13:11:50.375 134 12686.38 153.50 55011.47 88888.00 2011-05-14 13:11:50.500 134 12686.40 153.53 55011.50 88888.00 2011-05-14 13:11:50.625 134 12686.40 153.50 55011.47 88888.00 2011-05-14 13:11:50.750 134 12686.40 153.50 55011.50 88888.00 2011-05-14 13:11:50.875 134 12686.38 153.53 55011.50 88888.00 2011-05-14 13:11:51.000 134 12686.40 153.47 55011.47 88888.00 2011-05-14 13:11:51.125 134 12686.40 153.50 55011.47 88888.00 2011-05-14 13:11:51.250 134 12686.40 153.45 55011.45 88888.00 2011-05-14 13:11:51.375 134 12686.48 153.45 55011.45 88888.00 2011-05-14 13:11:51.500 134 12686.42 153.45 55011.45 88888.00 2011-05-14 13:11:51.625 134 12686.45 153.47 55011.47 88888.00 2011-05-14 13:11:51.750 134 12686.48 153.47 55011.47 88888.00 2011-05-14 13:11:51.875 134 12686.50 153.47 55011.50 88888.00 2011-05-14 13:11:52.000 134 12686.50 153.50 55011.50 88888.00 2011-05-14 13:11:52.125 134 12686.52 153.50 55011.50 88888.00 2011-05-14 13:11:52.250 134 12686.48 153.47 55011.47 88888.00 2011-05-14 13:11:52.375 134 12686.50 153.50 55011.50 88888.00 2011-05-14 13:11:52.500 134 12686.52 153.53 55011.50 88888.00 2011-05-14 13:11:52.625 134 12686.50 153.47 55011.47 88888.00 2011-05-14 13:11:52.750 134 12686.40 153.47 55011.47 88888.00 2011-05-14 13:11:52.875 134 12686.40 153.47 55011.47 88888.00 2011-05-14 13:11:53.000 134 12686.40 153.50 55011.50 88888.00 2011-05-14 13:11:53.125 134 12686.50 153.50 55011.50 88888.00 2011-05-14 13:11:53.250 134 12686.45 153.45 55011.47 88888.00 2011-05-14 13:11:53.375 134 12686.40 153.43 55011.47 88888.00 2011-05-14 13:11:53.500 134 12686.45 153.47 55011.47 88888.00 2011-05-14 13:11:53.625 134 12686.52 153.45 55011.47 88888.00 2011-05-14 13:11:53.750 134 12686.45 153.45 55011.47 88888.00 2011-05-14 13:11:53.875 134 12686.42 153.47 55011.45 88888.00 2011-05-14 13:11:54.000 134 12686.45 153.47 55011.47 88888.00 2011-05-14 13:11:54.125 134 12686.45 153.45 55011.50 88888.00 2011-05-14 13:11:54.250 134 12686.40 153.40 55011.47 88888.00 2011-05-14 13:11:54.375 134 12686.48 153.45 55011.47 88888.00 2011-05-14 13:11:54.500 134 12686.45 153.45 55011.50 88888.00 2011-05-14 13:11:54.625 134 12686.45 153.45 55011.50 88888.00 2011-05-14 13:11:54.750 134 12686.48 153.45 55011.50 88888.00 2011-05-14 13:11:54.875 134 12686.40 153.40 55011.47 88888.00 2011-05-14 13:11:55.000 134 12686.33 153.40 55011.47 88888.00 2011-05-14 13:11:55.125 134 12686.35 153.40 55011.50 88888.00 2011-05-14 13:11:55.250 134 12686.38 153.45 55011.53 88888.00 2011-05-14 13:11:55.375 134 12686.42 153.47 55011.50 88888.00 2011-05-14 13:11:55.500 134 12686.48 153.47 55011.47 88888.00 2011-05-14 13:11:55.625 134 12686.55 153.45 55011.47 88888.00 2011-05-14 13:11:55.750 134 12686.50 153.45 55011.45 88888.00 2011-05-14 13:11:55.875 134 12686.42 153.47 55011.47 88888.00 2011-05-14 13:11:56.000 134 12686.45 153.50 55011.45 88888.00 2011-05-14 13:11:56.125 134 12686.50 153.47 55011.45 88888.00 2011-05-14 13:11:56.250 134 12686.45 153.40 55011.45 88888.00 2011-05-14 13:11:56.375 134 12686.52 153.40 55011.45 88888.00 2011-05-14 13:11:56.500 134 12686.58 153.40 55011.47 88888.00 2011-05-14 13:11:56.625 134 12686.50 153.45 55011.47 88888.00 2011-05-14 13:11:56.750 134 12686.45 153.47 55011.45 88888.00 2011-05-14 13:11:56.875 134 12686.42 153.45 55011.47 88888.00 2011-05-14 13:11:57.000 134 12686.45 153.45 55011.47 88888.00 2011-05-14 13:11:57.125 134 12686.48 153.45 55011.47 88888.00 2011-05-14 13:11:57.250 134 12686.52 153.47 55011.45 88888.00 2011-05-14 13:11:57.375 134 12686.55 153.47 55011.47 88888.00 2011-05-14 13:11:57.500 134 12686.55 153.45 55011.45 88888.00 2011-05-14 13:11:57.625 134 12686.55 153.43 55011.47 88888.00 2011-05-14 13:11:57.750 134 12686.50 153.43 55011.43 88888.00 2011-05-14 13:11:57.875 134 12686.48 153.43 55011.45 88888.00 2011-05-14 13:11:58.000 134 12686.45 153.40 55011.43 88888.00 2011-05-14 13:11:58.125 134 12686.42 153.43 55011.43 88888.00 2011-05-14 13:11:58.250 134 12686.40 153.38 55011.45 88888.00 2011-05-14 13:11:58.375 134 12686.42 153.40 55011.45 88888.00 2011-05-14 13:11:58.500 134 12686.48 153.40 55011.45 88888.00 2011-05-14 13:11:58.625 134 12686.48 153.43 55011.47 88888.00 2011-05-14 13:11:58.750 134 12686.45 153.43 55011.45 88888.00 2011-05-14 13:11:58.875 134 12686.45 153.38 55011.45 88888.00 2011-05-14 13:11:59.000 134 12686.48 153.43 55011.45 88888.00 2011-05-14 13:11:59.125 134 12686.45 153.45 55011.47 88888.00 2011-05-14 13:11:59.250 134 12686.48 153.43 55011.47 88888.00 2011-05-14 13:11:59.375 134 12686.50 153.43 55011.47 88888.00 2011-05-14 13:11:59.500 134 12686.42 153.43 55011.47 88888.00 2011-05-14 13:11:59.625 134 12686.45 153.47 55011.47 88888.00 2011-05-14 13:11:59.750 134 12686.48 153.45 55011.47 88888.00 2011-05-14 13:11:59.875 134 12686.40 153.45 55011.50 88888.00 2011-05-14 13:12:00.000 134 12686.38 153.47 55011.50 88888.00 2011-05-14 13:12:00.125 134 12686.40 153.45 55011.47 88888.00 2011-05-14 13:12:00.250 134 12686.40 153.43 55011.47 88888.00 2011-05-14 13:12:00.375 134 12686.40 153.40 55011.47 88888.00 2011-05-14 13:12:00.500 134 12686.38 153.40 55011.47 88888.00 2011-05-14 13:12:00.625 134 12686.35 153.40 55011.47 88888.00 2011-05-14 13:12:00.750 134 12686.38 153.45 55011.53 88888.00 2011-05-14 13:12:00.875 134 12686.38 153.43 55011.47 88888.00 2011-05-14 13:12:01.000 134 12686.38 153.43 55011.45 88888.00 2011-05-14 13:12:01.125 134 12686.40 153.40 55011.45 88888.00 2011-05-14 13:12:01.250 134 12686.38 153.43 55011.53 88888.00 2011-05-14 13:12:01.375 134 12686.35 153.47 55011.50 88888.00 2011-05-14 13:12:01.500 134 12686.35 153.45 55011.50 88888.00 2011-05-14 13:12:01.625 134 12686.40 153.45 55011.47 88888.00 2011-05-14 13:12:01.750 134 12686.45 153.45 55011.47 88888.00 2011-05-14 13:12:01.875 134 12686.48 153.45 55011.47 88888.00 2011-05-14 13:12:02.000 134 12686.52 153.45 55011.50 88888.00 2011-05-14 13:12:02.125 134 12686.48 153.40 55011.50 88888.00 2011-05-14 13:12:02.250 134 12686.40 153.40 55011.47 88888.00 2011-05-14 13:12:02.375 134 12686.40 153.40 55011.47 88888.00 2011-05-14 13:12:02.500 134 12686.42 153.38 55011.45 88888.00 2011-05-14 13:12:02.625 134 12686.48 153.35 55011.47 88888.00 2011-05-14 13:12:02.750 134 12686.48 153.38 55011.47 88888.00 2011-05-14 13:12:02.875 134 12686.45 153.43 55011.47 88888.00 2011-05-14 13:12:03.000 134 12686.48 153.45 55011.53 88888.00 2011-05-14 13:12:03.125 134 12686.50 153.45 55011.50 88888.00 2011-05-14 13:12:03.250 134 12686.42 153.35 55011.47 88888.00 2011-05-14 13:12:03.375 134 12686.42 153.38 55011.47 88888.00 2011-05-14 13:12:03.500 134 12686.45 153.40 55011.47 88888.00 2011-05-14 13:12:03.625 134 12686.48 153.43 55011.50 88888.00 2011-05-14 13:12:03.750 134 12686.45 153.43 55011.50 88888.00 2011-05-14 13:12:03.875 134 12686.42 153.40 55011.50 88888.00 2011-05-14 13:12:04.000 134 12686.40 153.38 55011.47 88888.00 2011-05-14 13:12:04.125 134 12686.45 153.38 55011.47 88888.00 2011-05-14 13:12:04.250 134 12686.45 153.38 55011.47 88888.00 2011-05-14 13:12:04.375 134 12686.42 153.40 55011.50 88888.00 2011-05-14 13:12:04.500 134 12686.40 153.43 55011.50 88888.00 2011-05-14 13:12:04.625 134 12686.40 153.38 55011.50 88888.00 2011-05-14 13:12:04.750 134 12686.40 153.40 55011.50 88888.00 2011-05-14 13:12:04.875 134 12686.35 153.35 55011.47 88888.00 2011-05-14 13:12:05.000 134 12686.38 153.43 55011.45 88888.00 2011-05-14 13:12:05.125 134 12686.38 153.43 55011.50 88888.00 2011-05-14 13:12:05.250 134 12686.35 153.40 55011.50 88888.00 2011-05-14 13:12:05.375 134 12686.42 153.43 55011.47 88888.00 2011-05-14 13:12:05.500 134 12686.45 153.45 55011.47 88888.00 2011-05-14 13:12:05.625 134 12686.40 153.45 55011.47 88888.00 2011-05-14 13:12:05.750 134 12686.42 153.45 55011.47 88888.00 2011-05-14 13:12:05.875 134 12686.42 153.43 55011.45 88888.00 2011-05-14 13:12:06.000 134 12686.45 153.43 55011.47 88888.00 2011-05-14 13:12:06.125 134 12686.42 153.43 55011.50 88888.00 2011-05-14 13:12:06.250 134 12686.42 153.43 55011.50 88888.00 2011-05-14 13:12:06.375 134 12686.45 153.43 55011.50 88888.00 2011-05-14 13:12:06.500 134 12686.42 153.40 55011.45 88888.00 2011-05-14 13:12:06.625 134 12686.38 153.40 55011.47 88888.00 2011-05-14 13:12:06.750 134 12686.35 153.45 55011.50 88888.00 2011-05-14 13:12:06.875 134 12686.40 153.43 55011.50 88888.00 2011-05-14 13:12:07.000 134 12686.42 153.43 55011.45 88888.00 2011-05-14 13:12:07.125 134 12686.45 153.45 55011.47 88888.00 2011-05-14 13:12:07.250 134 12686.50 153.45 55011.47 88888.00 2011-05-14 13:12:07.375 134 12686.52 153.47 55011.50 88888.00 2011-05-14 13:12:07.500 134 12686.48 153.50 55011.50 88888.00 2011-05-14 13:12:07.625 134 12686.45 153.47 55011.53 88888.00 2011-05-14 13:12:07.750 134 12686.40 153.45 55011.50 88888.00 2011-05-14 13:12:07.875 134 12686.38 153.45 55011.50 88888.00 2011-05-14 13:12:08.000 134 12686.38 153.45 55011.47 88888.00 2011-05-14 13:12:08.125 134 12686.38 153.43 55011.50 88888.00 2011-05-14 13:12:08.250 134 12686.42 153.43 55011.50 88888.00 2011-05-14 13:12:08.375 134 12686.52 153.45 55011.50 88888.00 2011-05-14 13:12:08.500 134 12686.45 153.43 55011.50 88888.00 2011-05-14 13:12:08.625 134 12686.35 153.40 55011.47 88888.00 2011-05-14 13:12:08.750 134 12686.35 153.40 55011.50 88888.00 2011-05-14 13:12:08.875 134 12686.48 153.50 55011.53 88888.00 2011-05-14 13:12:09.000 134 12686.48 153.47 55011.45 88888.00 2011-05-14 13:12:09.125 134 12686.45 153.43 55011.45 88888.00 2011-05-14 13:12:09.250 134 12686.45 153.43 55011.47 88888.00 2011-05-14 13:12:09.375 134 12686.42 153.47 55011.47 88888.00 2011-05-14 13:12:09.500 134 12686.35 153.45 55011.50 88888.00 2011-05-14 13:12:09.625 134 12686.38 153.40 55011.47 88888.00 2011-05-14 13:12:09.750 134 12686.45 153.43 55011.47 88888.00 2011-05-14 13:12:09.875 134 12686.45 153.45 55011.47 88888.00 2011-05-14 13:12:10.000 134 12686.45 153.43 55011.45 88888.00 2011-05-14 13:12:10.125 134 12686.48 153.45 55011.50 88888.00 2011-05-14 13:12:10.250 134 12686.40 153.43 55011.50 88888.00 2011-05-14 13:12:10.375 134 12686.38 153.43 55011.47 88888.00 2011-05-14 13:12:10.500 134 12686.42 153.45 55011.50 88888.00 2011-05-14 13:12:10.625 134 12686.48 153.40 55011.47 88888.00 2011-05-14 13:12:10.750 134 12686.45 153.45 55011.53 88888.00 2011-05-14 13:12:10.875 134 12686.42 153.45 55011.53 88888.00 2011-05-14 13:12:11.000 134 12686.40 153.45 55011.50 88888.00 2011-05-14 13:12:11.125 134 12686.45 153.45 55011.50 88888.00 2011-05-14 13:12:11.250 134 12686.48 153.43 55011.50 88888.00 2011-05-14 13:12:11.375 134 12686.48 153.43 55011.50 88888.00 2011-05-14 13:12:11.500 134 12686.50 153.43 55011.50 88888.00 2011-05-14 13:12:11.625 134 12686.50 153.45 55011.53 88888.00 2011-05-14 13:12:11.750 134 12686.48 153.45 55011.53 88888.00 2011-05-14 13:12:11.875 134 12686.42 153.43 55011.50 88888.00 2011-05-14 13:12:12.000 134 12686.48 153.40 55011.47 88888.00 2011-05-14 13:12:12.125 134 12686.48 153.38 55011.47 88888.00 2011-05-14 13:12:12.250 134 12686.45 153.40 55011.50 88888.00 2011-05-14 13:12:12.375 134 12686.42 153.40 55011.47 88888.00 2011-05-14 13:12:12.500 134 12686.38 153.38 55011.47 88888.00 2011-05-14 13:12:12.625 134 12686.42 153.38 55011.50 88888.00 2011-05-14 13:12:12.750 134 12686.48 153.40 55011.50 88888.00 2011-05-14 13:12:12.875 134 12686.40 153.40 55011.53 88888.00 2011-05-14 13:12:13.000 134 12686.40 153.38 55011.50 88888.00 2011-05-14 13:12:13.125 134 12686.45 153.40 55011.50 88888.00 2011-05-14 13:12:13.250 134 12686.48 153.40 55011.53 88888.00 2011-05-14 13:12:13.375 134 12686.52 153.47 55011.53 88888.00 2011-05-14 13:12:13.500 134 12686.50 153.43 55011.50 88888.00 2011-05-14 13:12:13.625 134 12686.45 153.43 55011.53 88888.00 2011-05-14 13:12:13.750 134 12686.42 153.45 55011.50 88888.00 2011-05-14 13:12:13.875 134 12686.48 153.43 55011.47 88888.00 2011-05-14 13:12:14.000 134 12686.52 153.40 55011.50 88888.00 2011-05-14 13:12:14.125 134 12686.52 153.40 55011.47 88888.00 2011-05-14 13:12:14.250 134 12686.50 153.38 55011.50 88888.00 2011-05-14 13:12:14.375 134 12686.52 153.43 55011.50 88888.00 2011-05-14 13:12:14.500 134 12686.52 153.45 55011.50 88888.00 2011-05-14 13:12:14.625 134 12686.50 153.45 55011.47 88888.00 2011-05-14 13:12:14.750 134 12686.48 153.43 55011.47 88888.00 2011-05-14 13:12:14.875 134 12686.52 153.40 55011.47 88888.00 2011-05-14 13:12:15.000 134 12686.60 153.40 55011.47 88888.00 2011-05-14 13:12:15.125 134 12686.55 153.43 55011.50 88888.00 2011-05-14 13:12:15.250 134 12686.48 153.43 55011.50 88888.00 2011-05-14 13:12:15.375 134 12686.50 153.43 55011.50 88888.00 2011-05-14 13:12:15.500 134 12686.48 153.43 55011.50 88888.00 2011-05-14 13:12:15.625 134 12686.48 153.43 55011.47 88888.00 2011-05-14 13:12:15.750 134 12686.48 153.40 55011.50 88888.00 2011-05-14 13:12:15.875 134 12686.45 153.40 55011.50 88888.00 2011-05-14 13:12:16.000 134 12686.50 153.43 55011.47 88888.00 2011-05-14 13:12:16.125 134 12686.48 153.40 55011.47 88888.00 2011-05-14 13:12:16.250 134 12686.42 153.40 55011.50 88888.00 2011-05-14 13:12:16.375 134 12686.50 153.43 55011.47 88888.00 2011-05-14 13:12:16.500 134 12686.45 153.43 55011.47 88888.00 2011-05-14 13:12:16.625 134 12686.50 153.38 55011.47 88888.00 2011-05-14 13:12:16.750 134 12686.52 153.40 55011.50 88888.00 2011-05-14 13:12:16.875 134 12686.60 153.47 55011.50 88888.00 2011-05-14 13:12:17.000 134 12686.65 153.45 55011.53 88888.00 2011-05-14 13:12:17.125 134 12686.65 153.43 55011.47 88888.00 2011-05-14 13:12:17.250 134 12686.55 153.40 55011.47 88888.00 2011-05-14 13:12:17.375 134 12686.52 153.43 55011.47 88888.00 2011-05-14 13:12:17.500 134 12686.48 153.43 55011.47 88888.00 2011-05-14 13:12:17.625 134 12686.48 153.40 55011.47 88888.00 2011-05-14 13:12:17.750 134 12686.50 153.43 55011.47 88888.00 2011-05-14 13:12:17.875 134 12686.52 153.45 55011.47 88888.00 2011-05-14 13:12:18.000 134 12686.55 153.47 55011.47 88888.00 2011-05-14 13:12:18.125 134 12686.55 153.43 55011.45 88888.00 2011-05-14 13:12:18.250 134 12686.52 153.40 55011.45 88888.00 2011-05-14 13:12:18.375 134 12686.55 153.43 55011.47 88888.00 2011-05-14 13:12:18.500 134 12686.60 153.43 55011.50 88888.00 2011-05-14 13:12:18.625 134 12686.60 153.40 55011.47 88888.00 2011-05-14 13:12:18.750 134 12686.58 153.43 55011.47 88888.00 2011-05-14 13:12:18.875 134 12686.55 153.43 55011.47 88888.00 2011-05-14 13:12:19.000 134 12686.52 153.43 55011.47 88888.00 2011-05-14 13:12:19.125 134 12686.52 153.43 55011.50 88888.00 2011-05-14 13:12:19.250 134 12686.58 153.45 55011.50 88888.00 2011-05-14 13:12:19.375 134 12686.62 153.45 55011.53 88888.00 2011-05-14 13:12:19.500 134 12686.60 153.43 55011.47 88888.00 2011-05-14 13:12:19.625 134 12686.60 153.43 55011.47 88888.00 2011-05-14 13:12:19.750 134 12686.58 153.45 55011.50 88888.00 2011-05-14 13:12:19.875 134 12686.52 153.45 55011.47 88888.00 2011-05-14 13:12:20.000 134 12686.55 153.43 55011.45 88888.00 2011-05-14 13:12:20.125 134 12686.52 153.40 55011.45 88888.00 2011-05-14 13:12:20.250 134 12686.48 153.35 55011.47 88888.00 2011-05-14 13:12:20.375 134 12686.50 153.40 55011.50 88888.00 2011-05-14 13:12:20.500 134 12686.52 153.45 55011.53 88888.00 2011-05-14 13:12:20.625 134 12686.58 153.45 55011.50 88888.00 2011-05-14 13:12:20.750 134 12686.58 153.38 55011.47 88888.00 2011-05-14 13:12:20.875 134 12686.58 153.38 55011.45 88888.00 2011-05-14 13:12:21.000 134 12686.55 153.38 55011.45 88888.00 2011-05-14 13:12:21.125 134 12686.55 153.40 55011.45 88888.00 2011-05-14 13:12:21.250 134 12686.55 153.40 55011.47 88888.00 2011-05-14 13:12:21.375 134 12686.58 153.43 55011.45 88888.00 2011-05-14 13:12:21.500 134 12686.60 153.40 55011.45 88888.00 2011-05-14 13:12:21.625 134 12686.60 153.38 55011.43 88888.00 2011-05-14 13:12:21.750 134 12686.60 153.38 55011.47 88888.00 2011-05-14 13:12:21.875 134 12686.62 153.40 55011.47 88888.00 2011-05-14 13:12:22.000 134 12686.62 153.38 55011.45 88888.00 2011-05-14 13:12:22.125 134 12686.58 153.38 55011.45 88888.00 2011-05-14 13:12:22.250 134 12686.58 153.35 55011.47 88888.00 2011-05-14 13:12:22.375 134 12686.65 153.35 55011.47 88888.00 2011-05-14 13:12:22.500 134 12686.62 153.40 55011.47 88888.00 2011-05-14 13:12:22.625 134 12686.62 153.40 55011.47 88888.00 2011-05-14 13:12:22.750 134 12686.60 153.43 55011.50 88888.00 2011-05-14 13:12:22.875 134 12686.58 153.40 55011.47 88888.00 2011-05-14 13:12:23.000 134 12686.58 153.38 55011.45 88888.00 2011-05-14 13:12:23.125 134 12686.60 153.35 55011.43 88888.00 2011-05-14 13:12:23.250 134 12686.60 153.30 55011.45 88888.00 2011-05-14 13:12:23.375 134 12686.67 153.35 55011.45 88888.00 2011-05-14 13:12:23.500 134 12686.73 153.38 55011.45 88888.00 2011-05-14 13:12:23.625 134 12686.73 153.38 55011.45 88888.00 2011-05-14 13:12:23.750 134 12686.67 153.35 55011.40 88888.00 2011-05-14 13:12:23.875 134 12686.70 153.38 55011.43 88888.00 2011-05-14 13:12:24.000 134 12686.75 153.35 55011.43 88888.00 2011-05-14 13:12:24.125 134 12686.73 153.40 55011.45 88888.00 2011-05-14 13:12:24.250 134 12686.60 153.32 55011.45 88888.00 2011-05-14 13:12:24.375 134 12686.62 153.35 55011.43 88888.00 2011-05-14 13:12:24.500 134 12686.65 153.30 55011.40 88888.00 2011-05-14 13:12:24.625 134 12686.65 153.32 55011.40 88888.00 2011-05-14 13:12:24.750 134 12686.70 153.38 55011.40 88888.00 2011-05-14 13:12:24.875 134 12686.73 153.32 55011.43 88888.00 2011-05-14 13:12:25.000 134 12686.73 153.30 55011.40 88888.00 2011-05-14 13:12:25.125 134 12686.70 153.28 55011.40 88888.00 2011-05-14 13:12:25.250 134 12686.70 153.30 55011.45 88888.00 2011-05-14 13:12:25.375 134 12686.75 153.32 55011.45 88888.00 2011-05-14 13:12:25.500 134 12686.75 153.35 55011.47 88888.00 2011-05-14 13:12:25.625 134 12686.75 153.32 55011.45 88888.00 2011-05-14 13:12:25.750 134 12686.70 153.35 55011.50 88888.00 2011-05-14 13:12:25.875 134 12686.73 153.35 55011.50 88888.00 2011-05-14 13:12:26.000 134 12686.75 153.32 55011.47 88888.00 2011-05-14 13:12:26.125 134 12686.70 153.32 55011.47 88888.00 2011-05-14 13:12:26.250 134 12686.67 153.30 55011.45 88888.00 2011-05-14 13:12:26.375 134 12686.67 153.32 55011.43 88888.00 2011-05-14 13:12:26.500 134 12686.70 153.30 55011.43 88888.00 2011-05-14 13:12:26.625 134 12686.73 153.32 55011.45 88888.00 2011-05-14 13:12:26.750 134 12686.67 153.32 55011.45 88888.00 2011-05-14 13:12:26.875 134 12686.65 153.35 55011.45 88888.00 2011-05-14 13:12:27.000 134 12686.67 153.32 55011.43 88888.00 2011-05-14 13:12:27.125 134 12686.73 153.30 55011.45 88888.00 2011-05-14 13:12:27.250 134 12686.80 153.25 55011.43 88888.00 2011-05-14 13:12:27.375 134 12686.83 153.28 55011.43 88888.00 2011-05-14 13:12:27.500 134 12686.70 153.28 55011.43 88888.00 2011-05-14 13:12:27.625 134 12686.67 153.28 55011.45 88888.00 2011-05-14 13:12:27.750 134 12686.67 153.25 55011.43 88888.00 2011-05-14 13:12:27.875 134 12686.73 153.30 55011.45 88888.00 2011-05-14 13:12:28.000 134 12686.75 153.32 55011.45 88888.00 2011-05-14 13:12:28.125 134 12686.75 153.32 55011.47 88888.00 2011-05-14 13:12:28.250 134 12686.75 153.30 55011.45 88888.00 2011-05-14 13:12:28.375 134 12686.77 153.28 55011.43 88888.00 2011-05-14 13:12:28.500 134 12686.75 153.25 55011.45 88888.00 2011-05-14 13:12:28.625 134 12686.75 153.28 55011.47 88888.00 2011-05-14 13:12:28.750 134 12686.85 153.25 55011.47 88888.00 2011-05-14 13:12:28.875 134 12686.90 153.25 55011.47 88888.00 2011-05-14 13:12:29.000 134 12686.88 153.22 55011.47 88888.00 2011-05-14 13:12:29.125 134 12686.77 153.22 55011.45 88888.00 2011-05-14 13:12:29.250 134 12686.77 153.22 55011.45 88888.00 2011-05-14 13:12:29.375 134 12686.80 153.22 55011.43 88888.00 2011-05-14 13:12:29.500 134 12686.80 153.22 55011.45 88888.00 2011-05-14 13:12:29.625 134 12686.83 153.22 55011.47 88888.00 2011-05-14 13:12:29.750 134 12686.77 153.20 55011.47 88888.00 2011-05-14 13:12:29.875 134 12686.75 153.22 55011.47 88888.00 2011-05-14 13:12:30.000 134 12686.77 153.22 55011.45 88888.00 2011-05-14 13:12:30.125 134 12686.77 153.22 55011.43 88888.00 2011-05-14 13:12:30.250 134 12686.73 153.18 55011.45 88888.00 2011-05-14 13:12:30.375 134 12686.80 153.20 55011.43 88888.00 2011-05-14 13:12:30.500 134 12686.90 153.22 55011.45 88888.00 2011-05-14 13:12:30.625 134 12686.90 153.25 55011.43 88888.00 2011-05-14 13:12:30.750 134 12686.80 153.22 55011.43 88888.00 2011-05-14 13:12:30.875 134 12686.77 153.20 55011.40 88888.00 2011-05-14 13:12:31.000 134 12686.85 153.18 55011.40 88888.00 2011-05-14 13:12:31.125 134 12686.88 153.15 55011.38 88888.00 2011-05-14 13:12:31.250 134 12686.88 153.20 55011.45 88888.00 2011-05-14 13:12:31.375 134 12686.95 153.22 55011.47 88888.00 2011-05-14 13:12:31.500 134 12687.00 153.20 55011.45 88888.00 2011-05-14 13:12:31.625 134 12686.98 153.18 55011.43 88888.00 2011-05-14 13:12:31.750 134 12686.90 153.18 55011.43 88888.00 2011-05-14 13:12:31.875 134 12686.85 153.20 55011.43 88888.00 2011-05-14 13:12:32.000 134 12686.83 153.18 55011.45 88888.00 2011-05-14 13:12:32.125 134 12686.83 153.15 55011.45 88888.00 2011-05-14 13:12:32.250 134 12686.83 153.18 55011.45 88888.00 2011-05-14 13:12:32.375 134 12686.90 153.20 55011.45 88888.00 2011-05-14 13:12:32.500 134 12686.92 153.22 55011.43 88888.00 2011-05-14 13:12:32.625 134 12686.88 153.18 55011.43 88888.00 2011-05-14 13:12:32.750 134 12686.95 153.22 55011.45 88888.00 2011-05-14 13:12:32.875 134 12686.98 153.20 55011.40 88888.00 2011-05-14 13:12:33.000 134 12686.95 153.15 55011.38 88888.00 2011-05-14 13:12:33.125 134 12686.90 153.12 55011.40 88888.00 2011-05-14 13:12:33.250 134 12686.92 153.10 55011.40 88888.00 2011-05-14 13:12:33.375 134 12687.02 153.18 55011.40 88888.00 2011-05-14 13:12:33.500 134 12687.00 153.15 55011.38 88888.00 2011-05-14 13:12:33.625 134 12687.00 153.15 55011.43 88888.00 2011-05-14 13:12:33.750 134 12687.05 153.15 55011.40 88888.00 2011-05-14 13:12:33.875 134 12687.08 153.12 55011.40 88888.00 2011-05-14 13:12:34.000 134 12687.02 153.12 55011.43 88888.00 2011-05-14 13:12:34.125 134 12687.05 153.15 55011.43 88888.00 2011-05-14 13:12:34.250 134 12687.00 153.12 55011.43 88888.00 2011-05-14 13:12:34.375 134 12687.08 153.15 55011.45 88888.00 2011-05-14 13:12:34.500 134 12687.12 153.12 55011.45 88888.00 2011-05-14 13:12:34.625 134 12687.08 153.12 55011.45 88888.00 2011-05-14 13:12:34.750 134 12687.05 153.10 55011.45 88888.00 2011-05-14 13:12:34.875 134 12687.08 153.10 55011.45 88888.00 2011-05-14 13:12:35.000 134 12686.98 153.12 55011.45 88888.00 2011-05-14 13:12:35.125 134 12686.92 153.10 55011.43 88888.00 2011-05-14 13:12:35.250 134 12686.92 153.10 55011.43 88888.00 2011-05-14 13:12:35.375 134 12687.08 153.10 55011.45 88888.00 2011-05-14 13:12:35.500 134 12687.10 153.07 55011.43 88888.00 2011-05-14 13:12:35.625 134 12687.05 153.05 55011.40 88888.00 2011-05-14 13:12:35.750 134 12687.12 153.15 55011.45 88888.00 2011-05-14 13:12:35.875 134 12687.10 153.15 55011.45 88888.00 2011-05-14 13:12:36.000 134 12687.05 153.12 55011.43 88888.00 2011-05-14 13:12:36.125 134 12687.05 153.10 55011.43 88888.00 2011-05-14 13:12:36.250 134 12687.12 153.07 55011.43 88888.00 2011-05-14 13:12:36.375 134 12687.15 153.10 55011.45 88888.00 2011-05-14 13:12:36.500 134 12687.10 153.07 55011.43 88888.00 2011-05-14 13:12:36.625 134 12687.08 153.03 55011.38 88888.00 2011-05-14 13:12:36.750 134 12687.05 153.05 55011.40 88888.00 2011-05-14 13:12:36.875 134 12687.02 153.07 55011.43 88888.00 2011-05-14 13:12:37.000 134 12687.02 153.05 55011.40 88888.00 2011-05-14 13:12:37.125 134 12687.10 153.00 55011.43 88888.00 2011-05-14 13:12:37.250 134 12687.10 153.03 55011.43 88888.00 2011-05-14 13:12:37.375 134 12687.10 153.05 55011.40 88888.00 2011-05-14 13:12:37.500 134 12687.10 153.05 55011.45 88888.00 2011-05-14 13:12:37.625 134 12687.12 153.05 55011.43 88888.00 2011-05-14 13:12:37.750 134 12687.17 153.07 55011.40 88888.00 2011-05-14 13:12:37.875 134 12687.17 153.05 55011.38 88888.00 2011-05-14 13:12:38.000 134 12687.12 153.03 55011.38 88888.00 2011-05-14 13:12:38.125 134 12687.08 153.03 55011.40 88888.00 2011-05-14 13:12:38.250 134 12687.08 153.03 55011.40 88888.00 2011-05-14 13:12:38.375 134 12687.12 153.00 55011.40 88888.00 2011-05-14 13:12:38.500 134 12687.15 152.97 55011.43 88888.00 2011-05-14 13:12:38.625 134 12687.15 153.00 55011.43 88888.00 2011-05-14 13:12:38.750 134 12687.12 152.97 55011.43 88888.00 2011-05-14 13:12:38.875 134 12687.08 152.97 55011.40 88888.00 2011-05-14 13:12:39.000 134 12687.08 152.97 55011.43 88888.00 2011-05-14 13:12:39.125 134 12687.10 152.95 55011.43 88888.00 2011-05-14 13:12:39.250 134 12687.12 152.95 55011.40 88888.00 2011-05-14 13:12:39.375 134 12687.17 153.00 55011.43 88888.00 2011-05-14 13:12:39.500 134 12687.20 153.03 55011.47 88888.00 2011-05-14 13:12:39.625 134 12687.23 153.03 55011.45 88888.00 2011-05-14 13:12:39.750 134 12687.20 152.95 55011.45 88888.00 2011-05-14 13:12:39.875 134 12687.15 152.95 55011.43 88888.00 2011-05-14 13:12:40.000 134 12687.20 152.93 55011.40 88888.00 2011-05-14 13:12:40.125 134 12687.27 152.95 55011.45 88888.00 2011-05-14 13:12:40.250 134 12687.20 152.95 55011.43 88888.00 2011-05-14 13:12:40.375 134 12687.17 152.97 55011.40 88888.00 2011-05-14 13:12:40.500 134 12687.20 152.90 55011.40 88888.00 2011-05-14 13:12:40.625 134 12687.23 152.93 55011.38 88888.00 2011-05-14 13:12:40.750 134 12687.20 152.90 55011.38 88888.00 2011-05-14 13:12:40.875 134 12687.15 152.90 55011.38 88888.00 2011-05-14 13:12:41.000 134 12687.20 152.93 55011.40 88888.00 2011-05-14 13:12:41.125 134 12687.20 152.93 55011.40 88888.00 2011-05-14 13:12:41.250 134 12687.15 152.90 55011.43 88888.00 2011-05-14 13:12:41.375 134 12687.20 152.93 55011.45 88888.00 2011-05-14 13:12:41.500 134 12687.17 152.90 55011.40 88888.00 2011-05-14 13:12:41.625 134 12687.23 152.93 55011.40 88888.00 2011-05-14 13:12:41.750 134 12687.20 152.88 55011.40 88888.00 2011-05-14 13:12:41.875 134 12687.20 152.88 55011.43 88888.00 2011-05-14 13:12:43.000 134 12687.17 152.88 55011.43 88888.00 2011-05-14 13:12:43.125 134 12687.23 152.93 55011.43 88888.00 2011-05-14 13:12:43.250 134 12687.17 152.85 55011.43 88888.00 2011-05-14 13:12:43.375 134 12687.17 152.85 55011.40 88888.00 2011-05-14 13:12:43.500 134 12687.17 152.85 55011.38 88888.00 2011-05-14 13:12:43.625 134 12687.20 152.82 55011.40 88888.00 2011-05-14 13:12:43.750 134 12687.25 152.85 55011.43 88888.00 2011-05-14 13:12:43.875 134 12687.33 152.90 55011.45 88888.00 2011-05-14 13:12:43.000 134 12687.30 152.90 55011.43 88888.00 2011-05-14 13:12:43.125 134 12687.25 152.88 55011.43 88888.00 2011-05-14 13:12:43.250 134 12687.20 152.85 55011.43 88888.00 2011-05-14 13:12:43.375 134 12687.20 152.85 55011.40 88888.00 2011-05-14 13:12:43.500 134 12687.15 152.85 55011.40 88888.00 2011-05-14 13:12:43.625 134 12687.20 152.80 55011.43 88888.00 2011-05-14 13:12:43.750 134 12687.17 152.80 55011.40 88888.00 2011-05-14 13:12:43.875 134 12687.20 152.85 55011.40 88888.00 2011-05-14 13:12:44.000 134 12687.25 152.88 55011.40 88888.00 2011-05-14 13:12:44.125 134 12687.30 152.88 55011.43 88888.00 2011-05-14 13:12:44.250 134 12687.33 152.85 55011.40 88888.00 2011-05-14 13:12:44.375 134 12687.33 152.82 55011.43 88888.00 2011-05-14 13:12:44.500 134 12687.40 152.85 55011.43 88888.00 2011-05-14 13:12:44.625 134 12687.35 152.82 55011.40 88888.00 2011-05-14 13:12:44.750 134 12687.33 152.80 55011.38 88888.00 2011-05-14 13:12:44.875 134 12687.35 152.82 55011.43 88888.00 2011-05-14 13:12:45.000 134 12687.35 152.85 55011.43 88888.00 2011-05-14 13:12:45.125 134 12687.35 152.82 55011.43 88888.00 2011-05-14 13:12:45.250 134 12687.38 152.82 55011.40 88888.00 2011-05-14 13:12:45.375 134 12687.35 152.82 55011.40 88888.00 2011-05-14 13:12:45.500 134 12687.38 152.82 55011.38 88888.00 2011-05-14 13:12:45.625 134 12687.35 152.80 55011.38 88888.00 2011-05-14 13:12:45.750 134 12687.38 152.80 55011.38 88888.00 2011-05-14 13:12:45.875 134 12687.35 152.82 55011.40 88888.00 2011-05-14 13:12:46.000 134 12687.33 152.80 55011.43 88888.00 2011-05-14 13:12:46.125 134 12687.35 152.80 55011.38 88888.00 2011-05-14 13:12:46.250 134 12687.33 152.80 55011.40 88888.00 2011-05-14 13:12:46.375 134 12687.40 152.80 55011.40 88888.00 2011-05-14 13:12:46.500 134 12687.40 152.78 55011.40 88888.00 2011-05-14 13:12:46.625 134 12687.38 152.78 55011.43 88888.00 2011-05-14 13:12:46.750 134 12687.38 152.78 55011.40 88888.00 2011-05-14 13:12:46.875 134 12687.38 152.80 55011.40 88888.00 2011-05-14 13:12:47.000 134 12687.35 152.80 55011.40 88888.00 2011-05-14 13:12:47.125 134 12687.35 152.80 55011.40 88888.00 2011-05-14 13:12:47.250 134 12687.35 152.78 55011.40 88888.00 2011-05-14 13:12:47.375 134 12687.40 152.78 55011.38 88888.00 2011-05-14 13:12:47.500 134 12687.42 152.72 55011.32 88888.00 2011-05-14 13:12:47.625 134 12687.45 152.75 55011.35 88888.00 2011-05-14 13:12:47.750 134 12687.45 152.75 55011.35 88888.00 2011-05-14 13:12:47.875 134 12687.40 152.78 55011.35 88888.00 2011-05-14 13:12:48.000 134 12687.38 152.78 55011.38 88888.00 2011-05-14 13:12:48.125 134 12687.40 152.75 55011.35 88888.00 2011-05-14 13:12:48.250 134 12687.35 152.78 55011.35 88888.00 2011-05-14 13:12:48.375 134 12687.35 152.75 55011.38 88888.00 2011-05-14 13:12:48.500 134 12687.35 152.75 55011.38 88888.00 2011-05-14 13:12:48.625 134 12687.33 152.75 55011.38 88888.00 2011-05-14 13:12:48.750 134 12687.35 152.72 55011.40 88888.00 2011-05-14 13:12:48.875 134 12687.40 152.72 55011.38 88888.00 2011-05-14 13:12:49.000 134 12687.35 152.72 55011.35 88888.00 2011-05-14 13:12:49.125 134 12687.33 152.70 55011.32 88888.00 2011-05-14 13:12:49.250 134 12687.38 152.70 55011.38 88888.00 2011-05-14 13:12:49.375 134 12687.42 152.72 55011.35 88888.00 2011-05-14 13:12:49.500 134 12687.48 152.70 55011.38 88888.00 2011-05-14 13:12:49.625 134 12687.50 152.75 55011.40 88888.00 2011-05-14 13:12:49.750 134 12687.48 152.72 55011.40 88888.00 2011-05-14 13:12:49.875 134 12687.50 152.70 55011.38 88888.00 2011-05-14 13:12:50.000 134 12687.50 152.68 55011.35 88888.00 2011-05-14 13:12:50.125 134 12687.45 152.68 55011.38 88888.00 2011-05-14 13:12:50.250 134 12687.42 152.68 55011.38 88888.00 2011-05-14 13:12:50.375 134 12687.50 152.70 55011.35 88888.00 2011-05-14 13:12:50.500 134 12687.50 152.70 55011.35 88888.00 2011-05-14 13:12:50.625 134 12687.52 152.72 55011.35 88888.00 2011-05-14 13:12:50.750 134 12687.50 152.72 55011.38 88888.00 2011-05-14 13:12:50.875 134 12687.52 152.72 55011.38 88888.00 2011-05-14 13:12:51.000 134 12687.52 152.70 55011.32 88888.00 2011-05-14 13:12:51.125 134 12687.50 152.70 55011.35 88888.00 2011-05-14 13:12:51.250 134 12687.58 152.68 55011.38 88888.00 2011-05-14 13:12:51.375 134 12687.58 152.68 55011.38 88888.00 2011-05-14 13:12:51.500 134 12687.55 152.62 55011.38 88888.00 2011-05-14 13:12:51.625 134 12687.55 152.70 55011.35 88888.00 2011-05-14 13:12:51.750 134 12687.58 152.72 55011.35 88888.00 2011-05-14 13:12:51.875 134 12687.52 152.70 55011.35 88888.00 2011-05-14 13:12:52.000 134 12687.50 152.65 55011.32 88888.00 2011-05-14 13:12:52.125 134 12687.52 152.65 55011.35 88888.00 2011-05-14 13:12:52.250 134 12687.55 152.65 55011.38 88888.00 2011-05-14 13:12:52.375 134 12687.60 152.65 55011.38 88888.00 2011-05-14 13:12:52.500 134 12687.58 152.62 55011.35 88888.00 2011-05-14 13:12:52.625 134 12687.58 152.62 55011.38 88888.00 2011-05-14 13:12:52.750 134 12687.52 152.60 55011.35 88888.00 2011-05-14 13:12:52.875 134 12687.52 152.62 55011.35 88888.00 2011-05-14 13:12:53.000 134 12687.52 152.68 55011.38 88888.00 2011-05-14 13:12:53.125 134 12687.52 152.68 55011.38 88888.00 2011-05-14 13:12:53.250 134 12687.55 152.65 55011.35 88888.00 2011-05-14 13:12:53.375 134 12687.60 152.65 55011.35 88888.00 2011-05-14 13:12:53.500 134 12687.55 152.62 55011.35 88888.00 2011-05-14 13:12:53.625 134 12687.52 152.60 55011.35 88888.00 2011-05-14 13:12:53.750 134 12687.58 152.62 55011.38 88888.00 2011-05-14 13:12:53.875 134 12687.58 152.68 55011.38 88888.00 2011-05-14 13:12:54.000 134 12687.52 152.68 55011.38 88888.00 2011-05-14 13:12:54.125 134 12687.52 152.68 55011.38 88888.00 2011-05-14 13:12:54.250 134 12687.55 152.62 55011.35 88888.00 2011-05-14 13:12:54.375 134 12687.58 152.62 55011.38 88888.00 2011-05-14 13:12:54.500 134 12687.58 152.65 55011.40 88888.00 2011-05-14 13:12:54.625 134 12687.52 152.62 55011.38 88888.00 2011-05-14 13:12:54.750 134 12687.50 152.60 55011.35 88888.00 2011-05-14 13:12:54.875 134 12687.52 152.62 55011.38 88888.00 2011-05-14 13:12:55.000 134 12687.50 152.60 55011.35 88888.00 2011-05-14 13:12:55.125 134 12687.50 152.62 55011.38 88888.00 2011-05-14 13:12:55.250 134 12687.45 152.62 55011.38 88888.00 2011-05-14 13:12:55.375 134 12687.48 152.62 55011.43 88888.00 2011-05-14 13:12:55.500 134 12687.52 152.60 55011.40 88888.00 2011-05-14 13:12:55.625 134 12687.55 152.60 55011.38 88888.00 2011-05-14 13:12:55.750 134 12687.52 152.60 55011.35 88888.00 2011-05-14 13:12:55.875 134 12687.52 152.65 55011.38 88888.00 2011-05-14 13:12:56.000 134 12687.55 152.62 55011.38 88888.00 2011-05-14 13:12:56.125 134 12687.52 152.60 55011.38 88888.00 2011-05-14 13:12:56.250 134 12687.48 152.60 55011.38 88888.00 2011-05-14 13:12:56.375 134 12687.40 152.60 55011.38 88888.00 2011-05-14 13:12:56.500 134 12687.40 152.57 55011.35 88888.00 2011-05-14 13:12:56.625 134 12687.48 152.57 55011.38 88888.00 2011-05-14 13:12:56.750 134 12687.50 152.62 55011.43 88888.00 2011-05-14 13:12:56.875 134 12687.55 152.60 55011.43 88888.00 2011-05-14 13:12:57.000 134 12687.52 152.60 55011.38 88888.00 2011-05-14 13:12:57.125 134 12687.52 152.60 55011.38 88888.00 2011-05-14 13:12:57.250 134 12687.62 152.55 55011.38 88888.00 2011-05-14 13:12:57.375 134 12687.65 152.57 55011.38 88888.00 2011-05-14 13:12:57.500 134 12687.73 152.57 55011.35 88888.00 2011-05-14 13:12:57.625 134 12687.67 152.50 55011.35 88888.00 2011-05-14 13:12:57.750 134 12687.62 152.50 55011.35 88888.00 2011-05-14 13:12:57.875 134 12687.55 152.53 55011.38 88888.00 2011-05-14 13:12:58.000 134 12687.52 152.57 55011.40 88888.00 2011-05-14 13:12:58.125 134 12687.55 152.57 55011.38 88888.00 2011-05-14 13:12:58.250 134 12687.58 152.57 55011.38 88888.00 2011-05-14 13:12:58.375 134 12687.58 152.57 55011.38 88888.00 2011-05-14 13:12:58.500 134 12687.58 152.55 55011.38 88888.00 2011-05-14 13:12:58.625 134 12687.58 152.53 55011.38 88888.00 2011-05-14 13:12:58.750 134 12687.62 152.57 55011.38 88888.00 2011-05-14 13:12:58.875 134 12687.60 152.57 55011.38 88888.00 2011-05-14 13:12:59.000 134 12687.52 152.57 55011.38 88888.00 2011-05-14 13:12:59.125 134 12687.52 152.60 55011.38 88888.00 2011-05-14 13:12:59.250 134 12687.50 152.53 55011.40 88888.00 2011-05-14 13:12:59.375 134 12687.55 152.53 55011.40 88888.00 2011-05-14 13:12:59.500 134 12687.58 152.57 55011.43 88888.00 2011-05-14 13:12:59.625 134 12687.58 152.57 55011.43 88888.00 2011-05-14 13:12:59.750 134 12687.58 152.57 55011.40 88888.00 2011-05-14 13:12:59.875 134 12687.58 152.57 55011.43 88888.00 2011-05-14 13:13:00.000 134 12687.55 152.53 55011.38 88888.00 2011-05-14 13:13:00.125 134 12687.50 152.57 55011.38 88888.00 2011-05-14 13:13:00.250 134 12687.50 152.55 55011.38 88888.00 2011-05-14 13:13:00.375 134 12687.50 152.55 55011.40 88888.00 2011-05-14 13:13:00.500 134 12687.52 152.55 55011.38 88888.00 2011-05-14 13:13:00.625 134 12687.55 152.55 55011.35 88888.00 2011-05-14 13:13:00.750 134 12687.60 152.57 55011.38 88888.00 2011-05-14 13:13:00.875 134 12687.62 152.57 55011.38 88888.00 2011-05-14 13:13:01.000 134 12687.58 152.53 55011.38 88888.00 2011-05-14 13:13:01.125 134 12687.55 152.55 55011.40 88888.00 2011-05-14 13:13:01.250 134 12687.60 152.55 55011.40 88888.00 2011-05-14 13:13:01.375 134 12687.62 152.53 55011.40 88888.00 2011-05-14 13:13:01.500 134 12687.60 152.55 55011.43 88888.00 2011-05-14 13:13:01.625 134 12687.62 152.53 55011.40 88888.00 2011-05-14 13:13:01.750 134 12687.65 152.55 55011.43 88888.00 2011-05-14 13:13:01.875 134 12687.60 152.55 55011.43 88888.00 2011-05-14 13:13:02.000 134 12687.58 152.55 55011.38 88888.00 2011-05-14 13:13:02.125 134 12687.55 152.55 55011.38 88888.00 2011-05-14 13:13:02.250 134 12687.52 152.53 55011.40 88888.00 2011-05-14 13:13:02.375 134 12687.55 152.53 55011.43 88888.00 2011-05-14 13:13:02.500 134 12687.62 152.55 55011.40 88888.00 2011-05-14 13:13:02.625 134 12687.67 152.55 55011.40 88888.00 2011-05-14 13:13:02.750 134 12687.65 152.55 55011.43 88888.00 2011-05-14 13:13:02.875 134 12687.62 152.55 55011.45 88888.00 2011-05-14 13:13:03.000 134 12687.62 152.60 55011.43 88888.00 2011-05-14 13:13:03.125 134 12687.67 152.57 55011.43 88888.00 2011-05-14 13:13:03.250 134 12687.62 152.50 55011.43 88888.00 2011-05-14 13:13:03.375 134 12687.52 152.50 55011.43 88888.00 2011-05-14 13:13:03.500 134 12687.45 152.50 55011.43 88888.00 2011-05-14 13:13:03.625 134 12687.45 152.50 55011.43 88888.00 2011-05-14 13:13:03.750 134 12687.50 152.53 55011.43 88888.00 2011-05-14 13:13:03.875 134 12687.58 152.55 55011.43 88888.00 2011-05-14 13:13:04.000 134 12687.58 152.53 55011.40 88888.00 2011-05-14 13:13:04.125 134 12687.52 152.55 55011.45 88888.00 2011-05-14 13:13:04.250 134 12687.50 152.50 55011.45 88888.00 2011-05-14 13:13:04.375 134 12687.58 152.55 55011.40 88888.00 2011-05-14 13:13:04.500 134 12687.55 152.53 55011.40 88888.00 2011-05-14 13:13:04.625 134 12687.52 152.55 55011.43 88888.00 2011-05-14 13:13:04.750 134 12687.50 152.55 55011.43 88888.00 2011-05-14 13:13:04.875 134 12687.50 152.53 55011.40 88888.00 2011-05-14 13:13:05.000 134 12687.50 152.50 55011.40 88888.00 2011-05-14 13:13:05.125 134 12687.50 152.53 55011.43 88888.00 2011-05-14 13:13:05.250 134 12687.50 152.50 55011.45 88888.00 2011-05-14 13:13:05.375 134 12687.60 152.50 55011.43 88888.00 2011-05-14 13:13:05.500 134 12687.58 152.47 55011.40 88888.00 2011-05-14 13:13:05.625 134 12687.52 152.45 55011.38 88888.00 2011-05-14 13:13:05.750 134 12687.50 152.47 55011.40 88888.00 2011-05-14 13:13:05.875 134 12687.52 152.53 55011.43 88888.00 2011-05-14 13:13:06.000 134 12687.60 152.57 55011.43 88888.00 2011-05-14 13:13:06.125 134 12687.55 152.53 55011.43 88888.00 2011-05-14 13:13:06.250 134 12687.50 152.53 55011.45 88888.00 2011-05-14 13:13:06.375 134 12687.55 152.53 55011.45 88888.00 2011-05-14 13:13:06.500 134 12687.60 152.55 55011.47 88888.00 2011-05-14 13:13:06.625 134 12687.60 152.53 55011.50 88888.00 2011-05-14 13:13:06.750 134 12687.52 152.50 55011.45 88888.00 2011-05-14 13:13:06.875 134 12687.50 152.47 55011.45 88888.00 2011-05-14 13:13:07.000 134 12687.58 152.50 55011.47 88888.00 2011-05-14 13:13:07.125 134 12687.55 152.50 55011.45 88888.00 2011-05-14 13:13:07.250 134 12687.48 152.50 55011.45 88888.00 2011-05-14 13:13:07.375 134 12687.52 152.53 55011.47 88888.00 2011-05-14 13:13:07.500 134 12687.50 152.55 55011.45 88888.00 2011-05-14 13:13:07.625 134 12687.45 152.50 55011.45 88888.00 2011-05-14 13:13:07.750 134 12687.50 152.50 55011.45 88888.00 2011-05-14 13:13:07.875 134 12687.48 152.53 55011.45 88888.00 2011-05-14 13:13:08.000 134 12687.48 152.53 55011.47 88888.00 2011-05-14 13:13:08.125 134 12687.48 152.50 55011.45 88888.00 2011-05-14 13:13:08.250 134 12687.38 152.47 55011.45 88888.00 2011-05-14 13:13:08.375 134 12687.45 152.47 55011.45 88888.00 2011-05-14 13:13:08.500 134 12687.45 152.47 55011.45 88888.00 2011-05-14 13:13:08.625 134 12687.48 152.50 55011.47 88888.00 2011-05-14 13:13:08.750 134 12687.40 152.47 55011.50 88888.00 2011-05-14 13:13:08.875 134 12687.33 152.47 55011.50 88888.00 2011-05-14 13:13:09.000 134 12687.38 152.50 55011.50 88888.00 2011-05-14 13:13:09.125 134 12687.45 152.53 55011.50 88888.00 2011-05-14 13:13:09.250 134 12687.48 152.50 55011.47 88888.00 2011-05-14 13:13:09.375 134 12687.48 152.47 55011.43 88888.00 2011-05-14 13:13:09.500 134 12687.42 152.47 55011.47 88888.00 2011-05-14 13:13:09.625 134 12687.50 152.53 55011.47 88888.00 2011-05-14 13:13:09.750 134 12687.48 152.53 55011.50 88888.00 2011-05-14 13:13:09.875 134 12687.42 152.50 55011.50 88888.00 2011-05-14 13:13:10.000 134 12687.45 152.53 55011.50 88888.00 2011-05-14 13:13:10.125 134 12687.52 152.50 55011.50 88888.00 2011-05-14 13:13:10.250 134 12687.45 152.47 55011.47 88888.00 2011-05-14 13:13:10.375 134 12687.45 152.50 55011.50 88888.00 2011-05-14 13:13:10.500 134 12687.42 152.55 55011.53 88888.00 2011-05-14 13:13:10.625 134 12687.42 152.53 55011.50 88888.00 2011-05-14 13:13:10.750 134 12687.45 152.50 55011.47 88888.00 2011-05-14 13:13:10.875 134 12687.48 152.47 55011.47 88888.00 2011-05-14 13:13:11.000 134 12687.48 152.50 55011.50 88888.00 2011-05-14 13:13:11.125 134 12687.45 152.53 55011.53 88888.00 2011-05-14 13:13:11.250 134 12687.45 152.50 55011.47 88888.00 2011-05-14 13:13:11.375 134 12687.48 152.47 55011.47 88888.00 2011-05-14 13:13:11.500 134 12687.40 152.47 55011.47 88888.00 2011-05-14 13:13:11.625 134 12687.35 152.50 55011.47 88888.00 2011-05-14 13:13:11.750 134 12687.35 152.50 55011.45 88888.00 2011-05-14 13:13:11.875 134 12687.35 152.55 55011.47 88888.00 2011-05-14 13:13:12.000 134 12687.38 152.53 55011.50 88888.00 2011-05-14 13:13:12.125 134 12687.30 152.50 55011.47 88888.00 2011-05-14 13:13:12.250 134 12687.30 152.45 55011.47 88888.00 2011-05-14 13:13:12.375 134 12687.33 152.47 55011.47 88888.00 2011-05-14 13:13:12.500 134 12687.35 152.50 55011.50 88888.00 2011-05-14 13:13:12.625 134 12687.33 152.45 55011.50 88888.00 2011-05-14 13:13:12.750 134 12687.30 152.45 55011.47 88888.00 2011-05-14 13:13:12.875 134 12687.33 152.47 55011.50 88888.00 2011-05-14 13:13:13.000 134 12687.40 152.50 55011.50 88888.00 2011-05-14 13:13:13.125 134 12687.40 152.47 55011.50 88888.00 2011-05-14 13:13:13.250 134 12687.35 152.45 55011.53 88888.00 2011-05-14 13:13:13.375 134 12687.35 152.47 55011.53 88888.00 2011-05-14 13:13:13.500 134 12687.40 152.47 55011.47 88888.00 2011-05-14 13:13:13.625 134 12687.40 152.47 55011.47 88888.00 2011-05-14 13:13:13.750 134 12687.38 152.47 55011.47 88888.00 2011-05-14 13:13:13.875 134 12687.38 152.50 55011.50 88888.00 2011-05-14 13:13:14.000 134 12687.38 152.50 55011.53 88888.00 2011-05-14 13:13:14.125 134 12687.30 152.50 55011.53 88888.00 2011-05-14 13:13:14.250 134 12687.27 152.47 55011.50 88888.00 2011-05-14 13:13:14.375 134 12687.35 152.50 55011.47 88888.00 2011-05-14 13:13:14.500 134 12687.38 152.50 55011.50 88888.00 2011-05-14 13:13:14.625 134 12687.38 152.47 55011.50 88888.00 2011-05-14 13:13:14.750 134 12687.35 152.50 55011.50 88888.00 2011-05-14 13:13:14.875 134 12687.40 152.50 55011.50 88888.00 2011-05-14 13:13:15.000 134 12687.48 152.50 55011.50 88888.00 2011-05-14 13:13:15.125 134 12687.42 152.50 55011.50 88888.00 2011-05-14 13:13:15.250 134 12687.38 152.45 55011.47 88888.00 2011-05-14 13:13:15.375 134 12687.40 152.47 55011.47 88888.00 2011-05-14 13:13:15.500 134 12687.40 152.45 55011.50 88888.00 2011-05-14 13:13:15.625 134 12687.40 152.45 55011.53 88888.00 2011-05-14 13:13:15.750 134 12687.33 152.47 55011.50 88888.00 2011-05-14 13:13:15.875 134 12687.33 152.47 55011.53 88888.00 2011-05-14 13:13:16.000 134 12687.35 152.50 55011.53 88888.00 2011-05-14 13:13:16.125 134 12687.33 152.50 55011.55 88888.00 2011-05-14 13:13:16.250 134 12687.27 152.47 55011.50 88888.00 2011-05-14 13:13:16.375 134 12687.27 152.47 55011.50 88888.00 2011-05-14 13:13:16.500 134 12687.30 152.47 55011.50 88888.00 2011-05-14 13:13:16.625 134 12687.27 152.47 55011.53 88888.00 2011-05-14 13:13:16.750 134 12687.30 152.50 55011.53 88888.00 2011-05-14 13:13:16.875 134 12687.30 152.50 55011.55 88888.00 2011-05-14 13:13:17.000 134 12687.38 152.47 55011.53 88888.00 2011-05-14 13:13:17.125 134 12687.45 152.47 55011.53 88888.00 2011-05-14 13:13:17.250 134 12687.48 152.47 55011.53 88888.00 2011-05-14 13:13:17.375 134 12687.45 152.47 55011.53 88888.00 2011-05-14 13:13:17.500 134 12687.42 152.45 55011.50 88888.00 2011-05-14 13:13:17.625 134 12687.40 152.47 55011.50 88888.00 2011-05-14 13:13:17.750 134 12687.50 152.47 55011.53 88888.00 2011-05-14 13:13:17.875 134 12687.52 152.47 55011.50 88888.00 2011-05-14 13:13:18.000 134 12687.52 152.45 55011.47 88888.00 2011-05-14 13:13:18.125 134 12687.48 152.45 55011.50 88888.00 2011-05-14 13:13:18.250 134 12687.38 152.45 55011.50 88888.00 2011-05-14 13:13:18.375 134 12687.35 152.45 55011.47 88888.00 2011-05-14 13:13:18.500 134 12687.40 152.43 55011.45 88888.00 2011-05-14 13:13:18.625 134 12687.38 152.45 55011.47 88888.00 2011-05-14 13:13:18.750 134 12687.42 152.47 55011.50 88888.00 2011-05-14 13:13:18.875 134 12687.45 152.45 55011.50 88888.00 2011-05-14 13:13:19.000 134 12687.45 152.45 55011.50 88888.00 2011-05-14 13:13:19.125 134 12687.42 152.47 55011.50 88888.00 2011-05-14 13:13:19.250 134 12687.42 152.45 55011.50 88888.00 2011-05-14 13:13:19.375 134 12687.45 152.47 55011.53 88888.00 2011-05-14 13:13:19.500 134 12687.48 152.45 55011.55 88888.00 2011-05-14 13:13:19.625 134 12687.55 152.45 55011.53 88888.00 2011-05-14 13:13:19.750 134 12687.48 152.45 55011.50 88888.00 2011-05-14 13:13:19.875 134 12687.38 152.45 55011.50 88888.00 2011-05-14 13:13:20.000 134 12687.45 152.47 55011.50 88888.00 2011-05-14 13:13:20.125 134 12687.50 152.45 55011.50 88888.00 2011-05-14 13:13:20.250 134 12687.40 152.43 55011.50 88888.00 2011-05-14 13:13:20.375 134 12687.48 152.45 55011.53 88888.00 2011-05-14 13:13:20.500 134 12687.48 152.43 55011.50 88888.00 2011-05-14 13:13:20.625 134 12687.42 152.40 55011.50 88888.00 2011-05-14 13:13:20.750 134 12687.35 152.43 55011.50 88888.00 2011-05-14 13:13:20.875 134 12687.35 152.45 55011.55 88888.00 2011-05-14 13:13:21.000 134 12687.35 152.43 55011.50 88888.00 2011-05-14 13:13:21.125 134 12687.35 152.38 55011.47 88888.00 2011-05-14 13:13:21.250 134 12687.35 152.38 55011.50 88888.00 2011-05-14 13:13:21.375 134 12687.40 152.38 55011.50 88888.00 2011-05-14 13:13:21.500 134 12687.40 152.38 55011.50 88888.00 2011-05-14 13:13:21.625 134 12687.40 152.38 55011.50 88888.00 2011-05-14 13:13:21.750 134 12687.33 152.38 55011.50 88888.00 2011-05-14 13:13:21.875 134 12687.30 152.40 55011.50 88888.00 2011-05-14 13:13:22.000 134 12687.38 152.38 55011.47 88888.00 2011-05-14 13:13:22.125 134 12687.45 152.43 55011.50 88888.00 2011-05-14 13:13:22.250 134 12687.52 152.43 55011.50 88888.00 2011-05-14 13:13:22.375 134 12687.55 152.40 55011.50 88888.00 2011-05-14 13:13:22.500 134 12687.45 152.35 55011.50 88888.00 2011-05-14 13:13:22.625 134 12687.40 152.38 55011.50 88888.00 2011-05-14 13:13:22.750 134 12687.45 152.38 55011.53 88888.00 2011-05-14 13:13:22.875 134 12687.52 152.40 55011.53 88888.00 2011-05-14 13:13:23.000 134 12687.55 152.38 55011.50 88888.00 2011-05-14 13:13:23.125 134 12687.52 152.43 55011.53 88888.00 2011-05-14 13:13:23.250 134 12687.45 152.40 55011.53 88888.00 2011-05-14 13:13:23.375 134 12687.48 152.40 55011.50 88888.00 2011-05-14 13:13:23.500 134 12687.50 152.38 55011.53 88888.00 2011-05-14 13:13:23.625 134 12687.52 152.38 55011.53 88888.00 2011-05-14 13:13:23.750 134 12687.60 152.38 55011.53 88888.00 2011-05-14 13:13:23.875 134 12687.65 152.40 55011.55 88888.00 2011-05-14 13:13:24.000 134 12687.62 152.40 55011.53 88888.00 2011-05-14 13:13:24.125 134 12687.52 152.40 55011.53 88888.00 2011-05-14 13:13:24.250 134 12687.45 152.35 55011.50 88888.00 2011-05-14 13:13:24.375 134 12687.50 152.38 55011.50 88888.00 2011-05-14 13:13:24.500 134 12687.55 152.38 55011.53 88888.00 2011-05-14 13:13:24.625 134 12687.55 152.38 55011.53 88888.00 2011-05-14 13:13:24.750 134 12687.52 152.32 55011.53 88888.00 2011-05-14 13:13:24.875 134 12687.52 152.35 55011.50 88888.00 2011-05-14 13:13:25.000 134 12687.52 152.38 55011.47 88888.00 2011-05-14 13:13:25.125 134 12687.55 152.38 55011.50 88888.00 2011-05-14 13:13:25.250 134 12687.55 152.35 55011.55 88888.00 2011-05-14 13:13:25.375 134 12687.55 152.35 55011.55 88888.00 2011-05-14 13:13:25.500 134 12687.55 152.38 55011.57 88888.00 2011-05-14 13:13:25.625 134 12687.52 152.38 55011.55 88888.00 2011-05-14 13:13:25.750 134 12687.52 152.38 55011.55 88888.00 2011-05-14 13:13:25.875 134 12687.48 152.38 55011.53 88888.00 2011-05-14 13:13:26.000 134 12687.50 152.35 55011.50 88888.00 2011-05-14 13:13:26.125 134 12687.60 152.38 55011.53 88888.00 2011-05-14 13:13:26.250 134 12687.60 152.38 55011.55 88888.00 2011-05-14 13:13:26.375 134 12687.60 152.32 55011.53 88888.00 2011-05-14 13:13:26.500 134 12687.60 152.35 55011.53 88888.00 2011-05-14 13:13:26.625 134 12687.62 152.35 55011.55 88888.00 2011-05-14 13:13:26.750 134 12687.58 152.35 55011.55 88888.00 2011-05-14 13:13:26.875 134 12687.52 152.32 55011.53 88888.00 2011-05-14 13:13:27.000 134 12687.52 152.30 55011.55 88888.00 2011-05-14 13:13:27.125 134 12687.55 152.32 55011.57 88888.00 2011-05-14 13:13:27.250 134 12687.50 152.32 55011.57 88888.00 2011-05-14 13:13:27.375 134 12687.58 152.35 55011.57 88888.00 2011-05-14 13:13:27.500 134 12687.62 152.30 55011.53 88888.00 2011-05-14 13:13:27.625 134 12687.62 152.32 55011.53 88888.00 2011-05-14 13:13:27.750 134 12687.62 152.38 55011.55 88888.00 2011-05-14 13:13:27.875 134 12687.62 152.35 55011.55 88888.00 2011-05-14 13:13:28.000 134 12687.62 152.32 55011.53 88888.00 2011-05-14 13:13:28.125 134 12687.65 152.32 55011.53 88888.00 2011-05-14 13:13:28.250 134 12687.65 152.28 55011.50 88888.00 2011-05-14 13:13:28.375 134 12687.67 152.28 55011.53 88888.00 2011-05-14 13:13:28.500 134 12687.67 152.32 55011.53 88888.00 2011-05-14 13:13:28.625 134 12687.67 152.35 55011.55 88888.00 2011-05-14 13:13:28.750 134 12687.70 152.32 55011.55 88888.00 2011-05-14 13:13:28.875 134 12687.67 152.32 55011.55 88888.00 2011-05-14 13:13:29.000 134 12687.70 152.35 55011.53 88888.00 2011-05-14 13:13:29.125 134 12687.75 152.35 55011.50 88888.00 2011-05-14 13:13:29.250 134 12687.70 152.30 55011.53 88888.00 2011-05-14 13:13:29.375 134 12687.62 152.28 55011.53 88888.00 2011-05-14 13:13:29.500 134 12687.60 152.30 55011.50 88888.00 2011-05-14 13:13:29.625 134 12687.60 152.30 55011.50 88888.00 2011-05-14 13:13:29.750 134 12687.60 152.30 55011.53 88888.00 2011-05-14 13:13:29.875 134 12687.65 152.30 55011.53 88888.00 2011-05-14 13:13:30.000 134 12687.67 152.25 55011.53 88888.00 2011-05-14 13:13:30.125 134 12687.67 152.25 55011.53 88888.00 2011-05-14 13:13:30.250 134 12687.73 152.28 55011.57 88888.00 2011-05-14 13:13:30.375 134 12687.75 152.30 55011.57 88888.00 2011-05-14 13:13:30.500 134 12687.73 152.28 55011.55 88888.00 2011-05-14 13:13:30.625 134 12687.70 152.22 55011.53 88888.00 2011-05-14 13:13:30.750 134 12687.65 152.25 55011.50 88888.00 2011-05-14 13:13:30.875 134 12687.67 152.25 55011.55 88888.00 2011-05-14 13:13:31.000 134 12687.73 152.25 55011.55 88888.00 2011-05-14 13:13:31.125 134 12687.73 152.25 55011.55 88888.00 2011-05-14 13:13:31.250 134 12687.65 152.25 55011.55 88888.00 2011-05-14 13:13:31.375 134 12687.62 152.28 55011.57 88888.00 2011-05-14 13:13:31.500 134 12687.60 152.28 55011.55 88888.00 2011-05-14 13:13:31.625 134 12687.65 152.28 55011.53 88888.00 2011-05-14 13:13:31.750 134 12687.67 152.25 55011.55 88888.00 2011-05-14 13:13:31.875 134 12687.73 152.28 55011.57 88888.00 2011-05-14 13:13:32.000 134 12687.70 152.28 55011.55 88888.00 2011-05-14 13:13:32.125 134 12687.65 152.25 55011.55 88888.00 2011-05-14 13:13:32.250 134 12687.67 152.22 55011.57 88888.00 2011-05-14 13:13:32.375 134 12687.75 152.22 55011.55 88888.00 2011-05-14 13:13:32.500 134 12687.77 152.22 55011.55 88888.00 2011-05-14 13:13:32.625 134 12687.75 152.20 55011.53 88888.00 2011-05-14 13:13:32.750 134 12687.73 152.22 55011.53 88888.00 2011-05-14 13:13:32.875 134 12687.67 152.22 55011.55 88888.00 2011-05-14 13:13:33.000 134 12687.62 152.22 55011.55 88888.00 2011-05-14 13:13:33.125 134 12687.62 152.22 55011.55 88888.00 2011-05-14 13:13:33.250 134 12687.65 152.20 55011.55 88888.00 2011-05-14 13:13:33.375 134 12687.62 152.20 55011.55 88888.00 2011-05-14 13:13:33.500 134 12687.62 152.20 55011.55 88888.00 2011-05-14 13:13:33.625 134 12687.60 152.18 55011.50 88888.00 2011-05-14 13:13:33.750 134 12687.67 152.18 55011.50 88888.00 2011-05-14 13:13:33.875 134 12687.70 152.15 55011.50 88888.00 2011-05-14 13:13:34.000 134 12687.70 152.20 55011.50 88888.00 2011-05-14 13:13:34.125 134 12687.67 152.22 55011.53 88888.00 2011-05-14 13:13:34.250 134 12687.70 152.22 55011.55 88888.00 2011-05-14 13:13:34.375 134 12687.75 152.22 55011.53 88888.00 2011-05-14 13:13:34.500 134 12687.70 152.22 55011.53 88888.00 2011-05-14 13:13:34.625 134 12687.73 152.22 55011.55 88888.00 2011-05-14 13:13:34.750 134 12687.62 152.20 55011.53 88888.00 2011-05-14 13:13:34.875 134 12687.65 152.22 55011.55 88888.00 2011-05-14 13:13:35.000 134 12687.75 152.20 55011.53 88888.00 2011-05-14 13:13:35.125 134 12687.70 152.20 55011.55 88888.00 2011-05-14 13:13:35.250 134 12687.67 152.20 55011.57 88888.00 2011-05-14 13:13:35.375 134 12687.75 152.22 55011.55 88888.00 2011-05-14 13:13:35.500 134 12687.80 152.25 55011.55 88888.00 2011-05-14 13:13:35.625 134 12687.80 152.22 55011.53 88888.00 2011-05-14 13:13:35.750 134 12687.80 152.20 55011.53 88888.00 2011-05-14 13:13:35.875 134 12687.80 152.20 55011.55 88888.00 2011-05-14 13:13:36.000 134 12687.83 152.22 55011.55 88888.00 2011-05-14 13:13:36.125 134 12687.83 152.22 55011.55 88888.00 2011-05-14 13:13:36.250 134 12687.73 152.18 55011.53 88888.00 2011-05-14 13:13:36.375 134 12687.73 152.18 55011.53 88888.00 2011-05-14 13:13:36.500 134 12687.77 152.20 55011.57 88888.00 2011-05-14 13:13:36.625 134 12687.75 152.18 55011.53 88888.00 2011-05-14 13:13:36.750 134 12687.67 152.15 55011.50 88888.00 2011-05-14 13:13:36.875 134 12687.67 152.18 55011.55 88888.00 2011-05-14 13:13:37.000 134 12687.67 152.20 55011.57 88888.00 2011-05-14 13:13:37.125 134 12687.65 152.18 55011.57 88888.00 2011-05-14 13:13:37.250 134 12687.67 152.12 55011.57 88888.00 2011-05-14 13:13:37.375 134 12687.73 152.12 55011.57 88888.00 2011-05-14 13:13:37.500 134 12687.73 152.15 55011.57 88888.00 2011-05-14 13:13:37.625 134 12687.65 152.18 55011.55 88888.00 2011-05-14 13:13:37.750 134 12687.62 152.18 55011.55 88888.00 2011-05-14 13:13:37.875 134 12687.65 152.15 55011.55 88888.00 2011-05-14 13:13:38.000 134 12687.67 152.12 55011.55 88888.00 2011-05-14 13:13:38.125 134 12687.70 152.12 55011.53 88888.00 2011-05-14 13:13:38.250 134 12687.65 152.12 55011.53 88888.00 2011-05-14 13:13:38.375 134 12687.65 152.15 55011.55 88888.00 2011-05-14 13:13:38.500 134 12687.67 152.12 55011.57 88888.00 2011-05-14 13:13:38.625 134 12687.75 152.12 55011.57 88888.00 2011-05-14 13:13:38.750 134 12687.77 152.15 55011.55 88888.00 2011-05-14 13:13:38.875 134 12687.77 152.12 55011.55 88888.00 2011-05-14 13:13:39.000 134 12687.75 152.10 55011.53 88888.00 2011-05-14 13:13:39.125 134 12687.73 152.10 55011.55 88888.00 2011-05-14 13:13:39.250 134 12687.70 152.07 55011.53 88888.00 2011-05-14 13:13:39.375 134 12687.75 152.15 55011.55 88888.00 2011-05-14 13:13:39.500 134 12687.77 152.18 55011.55 88888.00 2011-05-14 13:13:39.625 134 12687.75 152.12 55011.55 88888.00 2011-05-14 13:13:39.750 134 12687.75 152.12 55011.55 88888.00 2011-05-14 13:13:39.875 134 12687.73 152.15 55011.57 88888.00 2011-05-14 13:13:40.000 134 12687.73 152.12 55011.55 88888.00 2011-05-14 13:13:40.125 134 12687.73 152.10 55011.55 88888.00 2011-05-14 13:13:40.250 134 12687.75 152.12 55011.57 88888.00 2011-05-14 13:13:40.375 134 12687.83 152.15 55011.57 88888.00 2011-05-14 13:13:40.500 134 12687.77 152.12 55011.55 88888.00 2011-05-14 13:13:40.625 134 12687.67 152.10 55011.53 88888.00 2011-05-14 13:13:40.750 134 12687.70 152.10 55011.55 88888.00 2011-05-14 13:13:40.875 134 12687.67 152.12 55011.57 88888.00 2011-05-14 13:13:41.000 134 12687.65 152.15 55011.57 88888.00 2011-05-14 13:13:41.125 134 12687.67 152.15 55011.57 88888.00 2011-05-14 13:13:41.250 134 12687.65 152.12 55011.55 88888.00 2011-05-14 13:13:41.375 134 12687.62 152.10 55011.53 88888.00 2011-05-14 13:13:41.500 134 12687.65 152.10 55011.53 88888.00 2011-05-14 13:13:41.625 134 12687.67 152.12 55011.55 88888.00 2011-05-14 13:13:41.750 134 12687.73 152.10 55011.57 88888.00 2011-05-14 13:13:41.875 134 12687.75 152.10 55011.55 88888.00 2011-05-14 13:13:42.000 134 12687.77 152.15 55011.55 88888.00 2011-05-14 13:13:42.125 134 12687.77 152.10 55011.57 88888.00 2011-05-14 13:13:42.250 134 12687.73 152.07 55011.57 88888.00 2011-05-14 13:13:42.375 134 12687.70 152.07 55011.57 88888.00 2011-05-14 13:13:42.500 134 12687.65 152.07 55011.57 88888.00 2011-05-14 13:13:42.625 134 12687.67 152.12 55011.60 88888.00 2011-05-14 13:13:42.750 134 12687.73 152.12 55011.65 88888.00 2011-05-14 13:13:42.875 134 12687.67 152.07 55011.62 88888.00 2011-05-14 13:13:43.000 134 12687.62 152.05 55011.57 88888.00 2011-05-14 13:13:43.125 134 12687.65 152.07 55011.60 88888.00 2011-05-14 13:13:43.250 134 12687.73 152.10 55011.60 88888.00 2011-05-14 13:13:43.375 134 12687.70 152.10 55011.62 88888.00 2011-05-14 13:13:43.500 134 12687.67 152.10 55011.62 88888.00 2011-05-14 13:13:43.625 134 12687.65 152.10 55011.62 88888.00 2011-05-14 13:13:43.750 134 12687.65 152.10 55011.60 88888.00 2011-05-14 13:13:43.875 134 12687.65 152.07 55011.60 88888.00 2011-05-14 13:13:44.000 134 12687.65 152.07 55011.57 88888.00 2011-05-14 13:13:44.125 134 12687.67 152.07 55011.60 88888.00 2011-05-14 13:13:44.250 134 12687.67 152.07 55011.62 88888.00 2011-05-14 13:13:44.375 134 12687.67 152.07 55011.60 88888.00 2011-05-14 13:13:44.500 134 12687.65 152.07 55011.57 88888.00 2011-05-14 13:13:44.625 134 12687.62 152.07 55011.60 88888.00 2011-05-14 13:13:44.750 134 12687.60 152.10 55011.65 88888.00 2011-05-14 13:13:44.875 134 12687.62 152.10 55011.65 88888.00 2011-05-14 13:13:45.000 134 12687.67 152.10 55011.60 88888.00 2011-05-14 13:13:45.125 134 12687.62 152.07 55011.60 88888.00 2011-05-14 13:13:45.250 134 12687.60 152.07 55011.60 88888.00 2011-05-14 13:13:45.375 134 12687.60 152.10 55011.60 88888.00 2011-05-14 13:13:45.500 134 12687.58 152.10 55011.60 88888.00 2011-05-14 13:13:45.625 134 12687.58 152.12 55011.60 88888.00 2011-05-14 13:13:45.750 134 12687.60 152.12 55011.60 88888.00 2011-05-14 13:13:45.875 134 12687.58 152.05 55011.60 88888.00 2011-05-14 13:13:46.000 134 12687.62 152.07 55011.60 88888.00 2011-05-14 13:13:46.125 134 12687.67 152.10 55011.62 88888.00 2011-05-14 13:13:46.250 134 12687.60 152.10 55011.62 88888.00 2011-05-14 13:13:46.375 134 12687.62 152.12 55011.62 88888.00 2011-05-14 13:13:46.500 134 12687.67 152.10 55011.62 88888.00 2011-05-14 13:13:46.625 134 12687.73 152.07 55011.65 88888.00 2011-05-14 13:13:46.750 134 12687.70 152.07 55011.62 88888.00 2011-05-14 13:13:46.875 134 12687.67 152.05 55011.62 88888.00 2011-05-14 13:13:47.000 134 12687.73 152.07 55011.60 88888.00 2011-05-14 13:13:47.125 134 12687.65 152.10 55011.60 88888.00 2011-05-14 13:13:47.250 134 12687.67 152.10 55011.60 88888.00 2011-05-14 13:13:47.375 134 12687.75 152.10 55011.60 88888.00 2011-05-14 13:13:47.500 134 12687.73 152.10 55011.60 88888.00 2011-05-14 13:13:47.625 134 12687.67 152.12 55011.60 88888.00 2011-05-14 13:13:47.750 134 12687.67 152.10 55011.55 88888.00 2011-05-14 13:13:47.875 134 12687.67 152.07 55011.57 88888.00 2011-05-14 13:13:48.000 134 12687.62 152.07 55011.53 88888.00 2011-05-14 13:13:48.125 134 12687.55 152.10 55011.57 88888.00 2011-05-14 13:13:48.250 134 12687.52 152.10 55011.60 88888.00 2011-05-14 13:13:48.375 134 12687.58 152.10 55011.60 88888.00 2011-05-14 13:13:48.500 134 12687.62 152.12 55011.62 88888.00 2011-05-14 13:13:48.625 134 12687.60 152.10 55011.62 88888.00 2011-05-14 13:13:48.750 134 12687.55 152.07 55011.62 88888.00 2011-05-14 13:13:48.875 134 12687.55 152.10 55011.62 88888.00 2011-05-14 13:13:49.000 134 12687.52 152.10 55011.62 88888.00 2011-05-14 13:13:49.125 134 12687.52 152.07 55011.62 88888.00 2011-05-14 13:13:49.250 134 12687.48 152.05 55011.65 88888.00 2011-05-14 13:13:49.375 134 12687.52 152.07 55011.65 88888.00 2011-05-14 13:13:49.500 134 12687.62 152.10 55011.65 88888.00 2011-05-14 13:13:49.625 134 12687.62 152.10 55011.65 88888.00 2011-05-14 13:13:49.750 134 12687.50 152.10 55011.65 88888.00 2011-05-14 13:13:49.875 134 12687.48 152.12 55011.68 88888.00 2011-05-14 13:13:50.000 134 12687.50 152.07 55011.65 88888.00 2011-05-14 13:13:50.125 134 12687.48 152.05 55011.62 88888.00 2011-05-14 13:13:50.250 134 12687.42 152.10 55011.68 88888.00 2011-05-14 13:13:50.375 134 12687.48 152.10 55011.68 88888.00 2011-05-14 13:13:50.500 134 12687.45 152.07 55011.62 88888.00 2011-05-14 13:13:50.625 134 12687.48 152.07 55011.65 88888.00 2011-05-14 13:13:50.750 134 12687.52 152.07 55011.62 88888.00 2011-05-14 13:13:50.875 134 12687.45 152.07 55011.60 88888.00 2011-05-14 13:13:51.000 134 12687.42 152.07 55011.60 88888.00 2011-05-14 13:13:51.125 134 12687.48 152.10 55011.62 88888.00 2011-05-14 13:13:51.250 134 12687.48 152.12 55011.65 88888.00 2011-05-14 13:13:51.375 134 12687.52 152.15 55011.70 88888.00 2011-05-14 13:13:51.500 134 12687.52 152.12 55011.68 88888.00 2011-05-14 13:13:51.625 134 12687.55 152.10 55011.65 88888.00 2011-05-14 13:13:51.750 134 12687.60 152.12 55011.70 88888.00 2011-05-14 13:13:51.875 134 12687.67 152.18 55011.68 88888.00 2011-05-14 13:13:52.000 134 12687.60 152.12 55011.62 88888.00 2011-05-14 13:13:52.125 134 12687.50 152.10 55011.68 88888.00 2011-05-14 13:13:52.250 134 12687.45 152.07 55011.68 88888.00 2011-05-14 13:13:52.375 134 12687.48 152.10 55011.62 88888.00 2011-05-14 13:13:52.500 134 12687.48 152.10 55011.62 88888.00 2011-05-14 13:13:52.625 134 12687.50 152.10 55011.65 88888.00 2011-05-14 13:13:52.750 134 12687.55 152.10 55011.68 88888.00 2011-05-14 13:13:52.875 134 12687.55 152.07 55011.65 88888.00 2011-05-14 13:13:53.000 134 12687.50 152.05 55011.62 88888.00 2011-05-14 13:13:53.125 134 12687.48 152.07 55011.68 88888.00 2011-05-14 13:13:53.250 134 12687.48 152.07 55011.65 88888.00 2011-05-14 13:13:53.375 134 12687.45 152.07 55011.65 88888.00 2011-05-14 13:13:53.500 134 12687.40 152.05 55011.65 88888.00 2011-05-14 13:13:53.625 134 12687.40 152.05 55011.62 88888.00 2011-05-14 13:13:53.750 134 12687.52 152.07 55011.62 88888.00 2011-05-14 13:13:53.875 134 12687.55 152.07 55011.62 88888.00 2011-05-14 13:13:54.000 134 12687.55 152.12 55011.60 88888.00 2011-05-14 13:13:54.125 134 12687.52 152.12 55011.62 88888.00 2011-05-14 13:13:54.250 134 12687.45 152.07 55011.62 88888.00 2011-05-14 13:13:54.375 134 12687.45 152.07 55011.62 88888.00 2011-05-14 13:13:54.500 134 12687.42 152.10 55011.65 88888.00 2011-05-14 13:13:54.625 134 12687.45 152.10 55011.65 88888.00 2011-05-14 13:13:54.750 134 12687.48 152.07 55011.68 88888.00 2011-05-14 13:13:54.875 134 12687.55 152.10 55011.68 88888.00 2011-05-14 13:13:55.000 134 12687.58 152.10 55011.68 88888.00 2011-05-14 13:13:55.125 134 12687.55 152.12 55011.68 88888.00 2011-05-14 13:13:55.250 134 12687.52 152.05 55011.65 88888.00 2011-05-14 13:13:55.375 134 12687.50 152.07 55011.65 88888.00 2011-05-14 13:13:55.500 134 12687.45 152.07 55011.65 88888.00 2011-05-14 13:13:55.625 134 12687.42 152.07 55011.62 88888.00 2011-05-14 13:13:55.750 134 12687.45 152.07 55011.65 88888.00 2011-05-14 13:13:55.875 134 12687.48 152.10 55011.65 88888.00 2011-05-14 13:13:56.000 134 12687.50 152.10 55011.65 88888.00 2011-05-14 13:13:56.125 134 12687.52 152.07 55011.62 88888.00 2011-05-14 13:13:56.250 134 12687.60 152.10 55011.65 88888.00 2011-05-14 13:13:56.375 134 12687.60 152.07 55011.68 88888.00 2011-05-14 13:13:56.500 134 12687.42 152.05 55011.65 88888.00 2011-05-14 13:13:56.625 134 12687.45 152.05 55011.62 88888.00 2011-05-14 13:13:56.750 134 12687.52 152.05 55011.65 88888.00 2011-05-14 13:13:56.875 134 12687.50 152.07 55011.65 88888.00 2011-05-14 13:13:57.000 134 12687.52 152.07 55011.68 88888.00 2011-05-14 13:13:57.125 134 12687.52 152.10 55011.68 88888.00 2011-05-14 13:13:57.250 134 12687.48 152.07 55011.68 88888.00 2011-05-14 13:13:57.375 134 12687.50 152.07 55011.68 88888.00 2011-05-14 13:13:57.500 134 12687.45 152.05 55011.68 88888.00 2011-05-14 13:13:57.625 134 12687.40 152.05 55011.68 88888.00 2011-05-14 13:13:57.750 134 12687.40 152.05 55011.68 88888.00 2011-05-14 13:13:57.875 134 12687.38 152.05 55011.65 88888.00 2011-05-14 13:13:58.000 134 12687.33 152.07 55011.65 88888.00 2011-05-14 13:13:58.125 134 12687.35 152.12 55011.68 88888.00 2011-05-14 13:13:58.250 134 12687.33 152.10 55011.68 88888.00 2011-05-14 13:13:58.375 134 12687.38 152.10 55011.68 88888.00 2011-05-14 13:13:58.500 134 12687.45 152.10 55011.68 88888.00 2011-05-14 13:13:58.625 134 12687.42 152.07 55011.68 88888.00 2011-05-14 13:13:58.750 134 12687.35 152.07 55011.68 88888.00 2011-05-14 13:13:58.875 134 12687.35 152.07 55011.68 88888.00 2011-05-14 13:13:59.000 134 12687.35 152.07 55011.68 88888.00 2011-05-14 13:13:59.125 134 12687.30 152.07 55011.70 88888.00 2011-05-14 13:13:59.250 134 12687.25 152.05 55011.68 88888.00 2011-05-14 13:13:59.375 134 12687.30 152.05 55011.68 88888.00 2011-05-14 13:13:59.500 134 12687.40 152.05 55011.70 88888.00 2011-05-14 13:13:59.625 134 12687.45 152.10 55011.70 88888.00 2011-05-14 13:13:59.750 134 12687.45 152.07 55011.70 88888.00 2011-05-14 13:13:59.875 134 12687.45 152.07 55011.70 88888.00 2011-05-14 13:14:00.000 134 12687.42 152.05 55011.68 88888.00 2011-05-14 13:14:00.125 134 12687.42 152.03 55011.68 88888.00 2011-05-14 13:14:00.250 134 12687.38 152.03 55011.70 88888.00 2011-05-14 13:14:00.375 134 12687.35 152.05 55011.72 88888.00 2011-05-14 13:14:00.500 134 12687.48 152.07 55011.72 88888.00 2011-05-14 13:14:00.625 134 12687.50 152.05 55011.68 88888.00 2011-05-14 13:14:00.750 134 12687.45 152.00 55011.68 88888.00 2011-05-14 13:14:00.875 134 12687.48 152.03 55011.68 88888.00 2011-05-14 13:14:01.000 134 12687.42 152.03 55011.70 88888.00 2011-05-14 13:14:01.125 134 12687.45 152.05 55011.72 88888.00 2011-05-14 13:14:01.250 134 12687.48 152.03 55011.72 88888.00 2011-05-14 13:14:01.375 134 12687.45 152.03 55011.72 88888.00 2011-05-14 13:14:01.500 134 12687.40 152.03 55011.72 88888.00 2011-05-14 13:14:01.625 134 12687.45 152.05 55011.78 88888.00 2011-05-14 13:14:01.750 134 12687.50 152.07 55011.75 88888.00 2011-05-14 13:14:01.875 134 12687.45 152.03 55011.75 88888.00 2011-05-14 13:14:02.000 134 12687.42 152.00 55011.72 88888.00 2011-05-14 13:14:02.125 134 12687.40 152.00 55011.72 88888.00 2011-05-14 13:14:02.250 134 12687.42 152.03 55011.72 88888.00 2011-05-14 13:14:02.375 134 12687.42 152.03 55011.72 88888.00 2011-05-14 13:14:02.500 134 12687.38 152.00 55011.70 88888.00 2011-05-14 13:14:02.625 134 12687.40 152.00 55011.70 88888.00 2011-05-14 13:14:02.750 134 12687.45 152.03 55011.70 88888.00 2011-05-14 13:14:02.875 134 12687.45 152.05 55011.70 88888.00 2011-05-14 13:14:03.000 134 12687.45 152.05 55011.68 88888.00 2011-05-14 13:14:03.125 134 12687.45 152.03 55011.68 88888.00 2011-05-14 13:14:03.250 134 12687.48 152.00 55011.70 88888.00 2011-05-14 13:14:03.375 134 12687.50 152.00 55011.70 88888.00 2011-05-14 13:14:03.500 134 12687.45 152.03 55011.70 88888.00 2011-05-14 13:14:03.625 134 12687.33 152.00 55011.70 88888.00 2011-05-14 13:14:03.750 134 12687.33 152.00 55011.68 88888.00 2011-05-14 13:14:03.875 134 12687.38 152.00 55011.70 88888.00 2011-05-14 13:14:04.000 134 12687.38 151.97 55011.72 88888.00 2011-05-14 13:14:04.125 134 12687.33 152.03 55011.72 88888.00 2011-05-14 13:14:04.250 134 12687.33 152.00 55011.68 88888.00 2011-05-14 13:14:04.375 134 12687.38 152.00 55011.68 88888.00 2011-05-14 13:14:04.500 134 12687.35 152.03 55011.72 88888.00 2011-05-14 13:14:04.625 134 12687.38 152.05 55011.72 88888.00 2011-05-14 13:14:04.750 134 12687.38 152.05 55011.72 88888.00 2011-05-14 13:14:04.875 134 12687.33 152.00 55011.72 88888.00 2011-05-14 13:14:05.000 134 12687.35 151.97 55011.70 88888.00 2011-05-14 13:14:05.125 134 12687.38 152.00 55011.70 88888.00 2011-05-14 13:14:05.250 134 12687.35 152.00 55011.72 88888.00 2011-05-14 13:14:05.375 134 12687.38 152.03 55011.75 88888.00 2011-05-14 13:14:05.500 134 12687.33 152.03 55011.72 88888.00 2011-05-14 13:14:05.625 134 12687.30 152.03 55011.75 88888.00 2011-05-14 13:14:05.750 134 12687.30 152.03 55011.72 88888.00 2011-05-14 13:14:05.875 134 12687.35 152.00 55011.72 88888.00 2011-05-14 13:14:06.000 134 12687.40 152.03 55011.75 88888.00 2011-05-14 13:14:06.125 134 12687.38 152.03 55011.75 88888.00 2011-05-14 13:14:06.250 134 12687.35 152.00 55011.75 88888.00 2011-05-14 13:14:06.375 134 12687.38 152.00 55011.72 88888.00 2011-05-14 13:14:06.500 134 12687.33 152.03 55011.72 88888.00 2011-05-14 13:14:06.625 134 12687.30 152.05 55011.72 88888.00 2011-05-14 13:14:06.750 134 12687.30 152.00 55011.70 88888.00 2011-05-14 13:14:06.875 134 12687.30 151.97 55011.68 88888.00 2011-05-14 13:14:07.000 134 12687.25 151.97 55011.68 88888.00 2011-05-14 13:14:07.125 134 12687.23 151.97 55011.68 88888.00 2011-05-14 13:14:07.250 134 12687.23 151.95 55011.70 88888.00 2011-05-14 13:14:07.375 134 12687.30 151.95 55011.72 88888.00 2011-05-14 13:14:07.500 134 12687.33 151.97 55011.70 88888.00 2011-05-14 13:14:07.625 134 12687.35 152.03 55011.72 88888.00 2011-05-14 13:14:07.750 134 12687.38 152.03 55011.75 88888.00 2011-05-14 13:14:07.875 134 12687.40 152.00 55011.75 88888.00 2011-05-14 13:14:08.000 134 12687.42 152.00 55011.72 88888.00 2011-05-14 13:14:08.125 134 12687.42 152.00 55011.70 88888.00 2011-05-14 13:14:08.250 134 12687.38 151.97 55011.72 88888.00 2011-05-14 13:14:08.375 134 12687.38 151.97 55011.75 88888.00 2011-05-14 13:14:08.500 134 12687.42 152.00 55011.80 88888.00 2011-05-14 13:14:08.625 134 12687.35 151.97 55011.75 88888.00 2011-05-14 13:14:08.750 134 12687.30 151.97 55011.75 88888.00 2011-05-14 13:14:08.875 134 12687.30 151.95 55011.72 88888.00 2011-05-14 13:14:09.000 134 12687.27 151.95 55011.75 88888.00 2011-05-14 13:14:09.125 134 12687.25 151.95 55011.72 88888.00 2011-05-14 13:14:09.250 134 12687.20 151.95 55011.75 88888.00 2011-05-14 13:14:09.375 134 12687.25 151.95 55011.78 88888.00 2011-05-14 13:14:09.500 134 12687.27 151.95 55011.78 88888.00 2011-05-14 13:14:09.625 134 12687.23 151.95 55011.72 88888.00 2011-05-14 13:14:09.750 134 12687.17 151.97 55011.72 88888.00 2011-05-14 13:14:09.875 134 12687.17 151.95 55011.72 88888.00 2011-05-14 13:14:10.000 134 12687.23 151.95 55011.72 88888.00 2011-05-14 13:14:10.125 134 12687.23 151.95 55011.75 88888.00 2011-05-14 13:14:10.250 134 12687.30 151.95 55011.78 88888.00 2011-05-14 13:14:10.375 134 12687.40 151.95 55011.75 88888.00 2011-05-14 13:14:10.500 134 12687.33 151.95 55011.72 88888.00 2011-05-14 13:14:10.625 134 12687.33 151.93 55011.72 88888.00 2011-05-14 13:14:10.750 134 12687.30 151.95 55011.75 88888.00 2011-05-14 13:14:10.875 134 12687.33 152.00 55011.78 88888.00 2011-05-14 13:14:11.000 134 12687.35 151.97 55011.75 88888.00 2011-05-14 13:14:11.125 134 12687.33 151.95 55011.72 88888.00 2011-05-14 13:14:11.250 134 12687.27 151.93 55011.75 88888.00 2011-05-14 13:14:11.375 134 12687.27 151.95 55011.75 88888.00 2011-05-14 13:14:11.500 134 12687.30 151.95 55011.78 88888.00 2011-05-14 13:14:11.625 134 12687.35 151.95 55011.80 88888.00 2011-05-14 13:14:11.750 134 12687.40 151.95 55011.78 88888.00 2011-05-14 13:14:11.875 134 12687.33 151.95 55011.78 88888.00 2011-05-14 13:14:12.000 134 12687.27 151.95 55011.80 88888.00 2011-05-14 13:14:12.125 134 12687.27 151.93 55011.80 88888.00 2011-05-14 13:14:12.250 134 12687.30 151.90 55011.80 88888.00 2011-05-14 13:14:12.375 134 12687.27 151.93 55011.80 88888.00 2011-05-14 13:14:12.500 134 12687.23 151.88 55011.78 88888.00 2011-05-14 13:14:12.625 134 12687.20 151.93 55011.78 88888.00 2011-05-14 13:14:12.750 134 12687.17 151.93 55011.78 88888.00 2011-05-14 13:14:12.875 134 12687.23 151.93 55011.80 88888.00 2011-05-14 13:14:13.000 134 12687.27 151.95 55011.78 88888.00 2011-05-14 13:14:13.125 134 12687.33 151.97 55011.82 88888.00 2011-05-14 13:14:13.250 134 12687.27 151.90 55011.82 88888.00 2011-05-14 13:14:13.375 134 12687.27 151.90 55011.80 88888.00 2011-05-14 13:14:13.500 134 12687.27 151.90 55011.80 88888.00 2011-05-14 13:14:13.625 134 12687.23 151.95 55011.82 88888.00 2011-05-14 13:14:13.750 134 12687.20 151.93 55011.82 88888.00 2011-05-14 13:14:13.875 134 12687.15 151.90 55011.78 88888.00 2011-05-14 13:14:14.000 134 12687.08 151.88 55011.78 88888.00 2011-05-14 13:14:14.125 134 12687.05 151.85 55011.80 88888.00 2011-05-14 13:14:14.250 134 12687.10 151.90 55011.82 88888.00 2011-05-14 13:14:14.375 134 12687.17 151.90 55011.82 88888.00 2011-05-14 13:14:14.500 134 12687.17 151.90 55011.78 88888.00 2011-05-14 13:14:14.625 134 12687.20 151.93 55011.78 88888.00 2011-05-14 13:14:14.750 134 12687.20 151.90 55011.78 88888.00 2011-05-14 13:14:14.875 134 12687.17 151.90 55011.80 88888.00 2011-05-14 13:14:15.000 134 12687.17 151.90 55011.80 88888.00 2011-05-14 13:14:15.125 134 12687.17 151.90 55011.80 88888.00 2011-05-14 13:14:15.250 134 12687.17 151.90 55011.82 88888.00 2011-05-14 13:14:15.375 134 12687.17 151.88 55011.82 88888.00 2011-05-14 13:14:15.500 134 12687.20 151.85 55011.78 88888.00 2011-05-14 13:14:15.625 134 12687.20 151.90 55011.80 88888.00 2011-05-14 13:14:15.750 134 12687.17 151.90 55011.80 88888.00 2011-05-14 13:14:15.875 134 12687.15 151.90 55011.82 88888.00 2011-05-14 13:14:16.000 134 12687.15 151.93 55011.85 88888.00 2011-05-14 13:14:16.125 134 12687.17 151.93 55011.85 88888.00 2011-05-14 13:14:16.250 134 12687.17 151.90 55011.82 88888.00 2011-05-14 13:14:16.375 134 12687.17 151.93 55011.82 88888.00 2011-05-14 13:14:16.500 134 12687.20 151.90 55011.80 88888.00 2011-05-14 13:14:16.625 134 12687.20 151.88 55011.80 88888.00 2011-05-14 13:14:16.750 134 12687.20 151.90 55011.82 88888.00 2011-05-14 13:14:16.875 134 12687.15 151.90 55011.82 88888.00 2011-05-14 13:14:17.000 134 12687.12 151.88 55011.78 88888.00 2011-05-14 13:14:17.125 134 12687.15 151.82 55011.78 88888.00 2011-05-14 13:14:17.250 134 12687.20 151.88 55011.80 88888.00 2011-05-14 13:14:17.375 134 12687.20 151.90 55011.80 88888.00 2011-05-14 13:14:17.500 134 12687.15 151.85 55011.80 88888.00 2011-05-14 13:14:17.625 134 12687.15 151.85 55011.80 88888.00 2011-05-14 13:14:17.750 134 12687.17 151.88 55011.80 88888.00 2011-05-14 13:14:17.875 134 12687.17 151.90 55011.82 88888.00 2011-05-14 13:14:18.000 134 12687.12 151.82 55011.82 88888.00 2011-05-14 13:14:18.125 134 12687.05 151.85 55011.80 88888.00 2011-05-14 13:14:18.250 134 12686.98 151.85 55011.85 88888.00 2011-05-14 13:14:18.375 134 12687.05 151.88 55011.85 88888.00 2011-05-14 13:14:18.500 134 12687.08 151.88 55011.85 88888.00 2011-05-14 13:14:18.625 134 12687.08 151.85 55011.85 88888.00 2011-05-14 13:14:18.750 134 12687.10 151.88 55011.85 88888.00 2011-05-14 13:14:18.875 134 12687.02 151.88 55011.85 88888.00 2011-05-14 13:14:19.000 134 12686.98 151.85 55011.82 88888.00 2011-05-14 13:14:19.125 134 12687.00 151.85 55011.85 88888.00 2011-05-14 13:14:19.250 134 12687.00 151.78 55011.82 88888.00 2011-05-14 13:14:19.375 134 12687.00 151.80 55011.82 88888.00 2011-05-14 13:14:19.500 134 12687.00 151.82 55011.80 88888.00 2011-05-14 13:14:19.625 134 12687.10 151.82 55011.80 88888.00 2011-05-14 13:14:19.750 134 12687.10 151.82 55011.82 88888.00 2011-05-14 13:14:19.875 134 12687.02 151.82 55011.82 88888.00 2011-05-14 13:14:20.000 134 12687.00 151.85 55011.82 88888.00 2011-05-14 13:14:20.125 134 12687.08 151.85 55011.85 88888.00 2011-05-14 13:14:20.250 134 12687.08 151.82 55011.82 88888.00 2011-05-14 13:14:20.375 134 12687.05 151.82 55011.82 88888.00 2011-05-14 13:14:20.500 134 12686.98 151.85 55011.82 88888.00 2011-05-14 13:14:20.625 134 12687.00 151.88 55011.82 88888.00 2011-05-14 13:14:20.750 134 12687.02 151.88 55011.88 88888.00 2011-05-14 13:14:20.875 134 12687.05 151.85 55011.85 88888.00 2011-05-14 13:14:21.000 134 12687.05 151.82 55011.80 88888.00 2011-05-14 13:14:21.125 134 12687.00 151.82 55011.82 88888.00 2011-05-14 13:14:21.250 134 12686.95 151.78 55011.85 88888.00 2011-05-14 13:14:21.375 134 12686.98 151.85 55011.85 88888.00 2011-05-14 13:14:21.500 134 12687.00 151.82 55011.82 88888.00 2011-05-14 13:14:21.625 134 12687.05 151.82 55011.82 88888.00 2011-05-14 13:14:21.750 134 12687.02 151.82 55011.85 88888.00 2011-05-14 13:14:21.875 134 12687.05 151.82 55011.85 88888.00 2011-05-14 13:14:22.000 134 12687.02 151.85 55011.85 88888.00 2011-05-14 13:14:22.125 134 12687.05 151.82 55011.85 88888.00 2011-05-14 13:14:22.250 134 12687.00 151.78 55011.80 88888.00 2011-05-14 13:14:22.375 134 12686.88 151.75 55011.80 88888.00 2011-05-14 13:14:22.500 134 12686.90 151.80 55011.82 88888.00 2011-05-14 13:14:22.625 134 12686.92 151.78 55011.85 88888.00 2011-05-14 13:14:22.750 134 12686.95 151.82 55011.85 88888.00 2011-05-14 13:14:22.875 134 12686.95 151.80 55011.88 88888.00 2011-05-14 13:14:23.000 134 12686.92 151.78 55011.82 88888.00 2011-05-14 13:14:23.125 134 12686.95 151.78 55011.85 88888.00 2011-05-14 13:14:23.250 134 12686.95 151.80 55011.85 88888.00 2011-05-14 13:14:23.375 134 12686.98 151.82 55011.85 88888.00 2011-05-14 13:14:23.500 134 12686.98 151.82 55011.88 88888.00 2011-05-14 13:14:23.625 134 12686.95 151.80 55011.85 88888.00 2011-05-14 13:14:23.750 134 12686.90 151.80 55011.85 88888.00 2011-05-14 13:14:23.875 134 12686.95 151.80 55011.85 88888.00 2011-05-14 13:14:24.000 134 12686.98 151.80 55011.88 88888.00 2011-05-14 13:14:24.125 134 12686.95 151.80 55011.88 88888.00 2011-05-14 13:14:24.250 134 12686.92 151.80 55011.90 88888.00 2011-05-14 13:14:24.375 134 12686.95 151.82 55011.88 88888.00 2011-05-14 13:14:24.500 134 12686.98 151.82 55011.88 88888.00 2011-05-14 13:14:24.625 134 12686.92 151.78 55011.88 88888.00 2011-05-14 13:14:24.750 134 12686.95 151.80 55011.88 88888.00 2011-05-14 13:14:24.875 134 12686.88 151.82 55011.88 88888.00 2011-05-14 13:14:25.000 134 12686.90 151.80 55011.85 88888.00 2011-05-14 13:14:25.125 134 12686.90 151.78 55011.88 88888.00 2011-05-14 13:14:25.250 134 12686.92 151.78 55011.88 88888.00 2011-05-14 13:14:25.375 134 12686.92 151.82 55011.90 88888.00 2011-05-14 13:14:25.500 134 12686.90 151.82 55011.88 88888.00 2011-05-14 13:14:25.625 134 12686.92 151.82 55011.88 88888.00 2011-05-14 13:14:25.750 134 12686.95 151.85 55011.90 88888.00 2011-05-14 13:14:25.875 134 12686.98 151.85 55011.88 88888.00 2011-05-14 13:14:26.000 134 12686.98 151.82 55011.85 88888.00 2011-05-14 13:14:26.125 134 12686.95 151.82 55011.85 88888.00 2011-05-14 13:14:26.250 134 12686.88 151.80 55011.85 88888.00 2011-05-14 13:14:26.375 134 12686.80 151.80 55011.85 88888.00 2011-05-14 13:14:26.500 134 12686.77 151.85 55011.88 88888.00 2011-05-14 13:14:26.625 134 12686.85 151.82 55011.85 88888.00 2011-05-14 13:14:26.750 134 12686.85 151.82 55011.85 88888.00 2011-05-14 13:14:26.875 134 12686.88 151.82 55011.85 88888.00 2011-05-14 13:14:27.000 134 12686.92 151.85 55011.85 88888.00 2011-05-14 13:14:27.125 134 12686.92 151.90 55011.90 88888.00 2011-05-14 13:14:27.250 134 12686.90 151.85 55011.90 88888.00 2011-05-14 13:14:27.375 134 12686.90 151.82 55011.90 88888.00 2011-05-14 13:14:27.500 134 12686.83 151.82 55011.90 88888.00 2011-05-14 13:14:27.625 134 12686.80 151.82 55011.88 88888.00 2011-05-14 13:14:27.750 134 12686.85 151.85 55011.88 88888.00 2011-05-14 13:14:27.875 134 12686.85 151.88 55011.90 88888.00 2011-05-14 13:14:28.000 134 12686.88 151.85 55011.88 88888.00 2011-05-14 13:14:28.125 134 12686.83 151.82 55011.88 88888.00 2011-05-14 13:14:28.250 134 12686.75 151.85 55011.88 88888.00 2011-05-14 13:14:28.375 134 12686.83 151.90 55011.90 88888.00 2011-05-14 13:14:28.500 134 12686.90 151.88 55011.90 88888.00 2011-05-14 13:14:28.625 134 12686.83 151.82 55011.90 88888.00 2011-05-14 13:14:28.750 134 12686.77 151.82 55011.90 88888.00 2011-05-14 13:14:28.875 134 12686.83 151.85 55011.90 88888.00 2011-05-14 13:14:29.000 134 12686.80 151.82 55011.93 88888.00 2011-05-14 13:14:29.125 134 12686.77 151.85 55011.93 88888.00 2011-05-14 13:14:29.250 134 12686.73 151.85 55011.93 88888.00 2011-05-14 13:14:29.375 134 12686.80 151.90 55011.93 88888.00 2011-05-14 13:14:29.500 134 12686.85 151.88 55011.90 88888.00 2011-05-14 13:14:29.625 134 12686.80 151.85 55011.90 88888.00 2011-05-14 13:14:29.750 134 12686.80 151.88 55011.90 88888.00 2011-05-14 13:14:29.875 134 12686.80 151.88 55011.90 88888.00 2011-05-14 13:14:30.000 134 12686.80 151.90 55011.88 88888.00 2011-05-14 13:14:30.125 134 12686.80 151.93 55011.93 88888.00 2011-05-14 13:14:30.250 134 12686.73 151.88 55011.90 88888.00 2011-05-14 13:14:30.375 134 12686.73 151.85 55011.90 88888.00 2011-05-14 13:14:30.500 134 12686.75 151.88 55011.90 88888.00 2011-05-14 13:14:30.625 134 12686.80 151.90 55011.93 88888.00 2011-05-14 13:14:30.750 134 12686.77 151.93 55011.93 88888.00 2011-05-14 13:14:30.875 134 12686.73 151.88 55011.90 88888.00 2011-05-14 13:14:31.000 134 12686.67 151.88 55011.88 88888.00 2011-05-14 13:14:31.125 134 12686.70 151.88 55011.90 88888.00 2011-05-14 13:14:31.250 134 12686.75 151.88 55011.88 88888.00 2011-05-14 13:14:31.375 134 12686.77 151.88 55011.88 88888.00 2011-05-14 13:14:31.500 134 12686.80 151.90 55011.88 88888.00 2011-05-14 13:14:31.625 134 12686.77 151.95 55011.88 88888.00 2011-05-14 13:14:31.750 134 12686.75 151.95 55011.93 88888.00 2011-05-14 13:14:31.875 134 12686.67 151.93 55011.93 88888.00 2011-05-14 13:14:32.000 134 12686.62 151.88 55011.88 88888.00 2011-05-14 13:14:32.125 134 12686.62 151.85 55011.88 88888.00 2011-05-14 13:14:32.250 134 12686.62 151.85 55011.88 88888.00 2011-05-14 13:14:32.375 134 12686.62 151.90 55011.90 88888.00 2011-05-14 13:14:32.500 134 12686.65 151.93 55011.90 88888.00 2011-05-14 13:14:32.625 134 12686.70 151.90 55011.88 88888.00 2011-05-14 13:14:32.750 134 12686.70 151.90 55011.90 88888.00 2011-05-14 13:14:32.875 134 12686.75 151.88 55011.90 88888.00 2011-05-14 13:14:33.000 134 12686.77 151.90 55011.90 88888.00 2011-05-14 13:14:33.125 134 12686.73 151.93 55011.93 88888.00 2011-05-14 13:14:33.250 134 12686.67 151.88 55011.90 88888.00 2011-05-14 13:14:33.375 134 12686.62 151.90 55011.88 88888.00 2011-05-14 13:14:33.500 134 12686.65 151.93 55011.88 88888.00 2011-05-14 13:14:33.625 134 12686.70 151.93 55011.90 88888.00 2011-05-14 13:14:33.750 134 12686.73 151.90 55011.90 88888.00 2011-05-14 13:14:33.875 134 12686.70 151.90 55011.93 88888.00 2011-05-14 13:14:34.000 134 12686.65 151.95 55011.95 88888.00 2011-05-14 13:14:34.125 134 12686.65 151.93 55011.93 88888.00 2011-05-14 13:14:34.250 134 12686.62 151.90 55011.93 88888.00 2011-05-14 13:14:34.375 134 12686.65 151.93 55011.90 88888.00 2011-05-14 13:14:34.500 134 12686.62 151.95 55011.90 88888.00 2011-05-14 13:14:34.625 134 12686.60 151.93 55011.90 88888.00 2011-05-14 13:14:34.750 134 12686.55 151.93 55011.90 88888.00 2011-05-14 13:14:34.875 134 12686.55 151.93 55011.88 88888.00 2011-05-14 13:14:35.000 134 12686.65 151.95 55011.88 88888.00 2011-05-14 13:14:35.125 134 12686.65 151.93 55011.90 88888.00 2011-05-14 13:14:35.250 134 12686.58 151.95 55011.90 88888.00 2011-05-14 13:14:35.375 134 12686.60 151.95 55011.90 88888.00 2011-05-14 13:14:35.500 134 12686.62 151.95 55011.90 88888.00 2011-05-14 13:14:35.625 134 12686.58 151.97 55011.93 88888.00 2011-05-14 13:14:35.750 134 12686.52 152.00 55011.93 88888.00 2011-05-14 13:14:35.875 134 12686.52 151.97 55011.90 88888.00 2011-05-14 13:14:36.000 134 12686.55 151.95 55011.90 88888.00 2011-05-14 13:14:36.125 134 12686.58 151.97 55011.90 88888.00 2011-05-14 13:14:36.250 134 12686.58 151.97 55011.90 88888.00 2011-05-14 13:14:36.375 134 12686.65 151.97 55011.90 88888.00 2011-05-14 13:14:36.500 134 12686.67 151.95 55011.93 88888.00 2011-05-14 13:14:36.625 134 12686.65 151.95 55011.90 88888.00 2011-05-14 13:14:36.750 134 12686.60 151.93 55011.90 88888.00 2011-05-14 13:14:36.875 134 12686.60 151.95 55011.90 88888.00 2011-05-14 13:14:37.000 134 12686.70 151.97 55011.93 88888.00 2011-05-14 13:14:37.125 134 12686.70 151.97 55011.93 88888.00 2011-05-14 13:14:37.250 134 12686.67 151.95 55011.93 88888.00 2011-05-14 13:14:37.375 134 12686.67 152.00 55011.93 88888.00 2011-05-14 13:14:37.500 134 12686.62 152.03 55011.95 88888.00 2011-05-14 13:14:37.625 134 12686.60 152.00 55011.93 88888.00 2011-05-14 13:14:37.750 134 12686.58 151.95 55011.88 88888.00 2011-05-14 13:14:37.875 134 12686.62 151.95 55011.90 88888.00 2011-05-14 13:14:38.000 134 12686.67 151.95 55011.90 88888.00 2011-05-14 13:14:38.125 134 12686.73 152.00 55011.90 88888.00 2011-05-14 13:14:38.250 134 12686.65 152.00 55011.90 88888.00 2011-05-14 13:14:38.375 134 12686.62 152.00 55011.90 88888.00 2011-05-14 13:14:38.500 134 12686.65 151.97 55011.90 88888.00 2011-05-14 13:14:38.625 134 12686.67 151.97 55011.90 88888.00 2011-05-14 13:14:38.750 134 12686.67 151.95 55011.88 88888.00 2011-05-14 13:14:38.875 134 12686.65 151.95 55011.90 88888.00 2011-05-14 13:14:39.000 134 12686.67 151.97 55011.90 88888.00 2011-05-14 13:14:39.125 134 12686.73 151.97 55011.93 88888.00 2011-05-14 13:14:39.250 134 12686.65 151.93 55011.90 88888.00 2011-05-14 13:14:39.375 134 12686.67 151.93 55011.88 88888.00 2011-05-14 13:14:39.500 134 12686.65 151.97 55011.90 88888.00 2011-05-14 13:14:39.625 134 12686.60 151.97 55011.90 88888.00 2011-05-14 13:14:39.750 134 12686.58 151.93 55011.88 88888.00 2011-05-14 13:14:39.875 134 12686.58 151.95 55011.88 88888.00 2011-05-14 13:14:40.000 134 12686.65 151.93 55011.90 88888.00 2011-05-14 13:14:40.125 134 12686.70 151.95 55011.90 88888.00 2011-05-14 13:14:40.250 134 12686.73 151.95 55011.93 88888.00 2011-05-14 13:14:40.375 134 12686.73 151.97 55011.90 88888.00 2011-05-14 13:14:40.500 134 12686.73 151.97 55011.90 88888.00 2011-05-14 13:14:40.625 134 12686.65 151.95 55011.88 88888.00 2011-05-14 13:14:40.750 134 12686.67 151.95 55011.88 88888.00 2011-05-14 13:14:40.875 134 12686.65 151.97 55011.90 88888.00 2011-05-14 13:14:41.000 134 12686.62 151.95 55011.90 88888.00 2011-05-14 13:14:41.125 134 12686.62 151.90 55011.88 88888.00 2011-05-14 13:14:41.250 134 12686.60 151.88 55011.88 88888.00 2011-05-14 13:14:41.375 134 12686.62 151.95 55011.88 88888.00 2011-05-14 13:14:41.500 134 12686.70 151.95 55011.88 88888.00 2011-05-14 13:14:41.625 134 12686.67 151.95 55011.90 88888.00 2011-05-14 13:14:41.750 134 12686.67 151.95 55011.93 88888.00 2011-05-14 13:14:41.875 134 12686.75 151.97 55011.95 88888.00 2011-05-14 13:14:42.000 134 12686.70 151.95 55011.88 88888.00 2011-05-14 13:14:42.125 134 12686.70 151.93 55011.88 88888.00 2011-05-14 13:14:42.250 134 12686.65 151.88 55011.90 88888.00 2011-05-14 13:14:42.375 134 12686.55 151.88 55011.88 88888.00 2011-05-14 13:14:42.500 134 12686.55 151.93 55011.88 88888.00 2011-05-14 13:14:42.625 134 12686.65 151.97 55011.90 88888.00 2011-05-14 13:14:42.750 134 12686.65 151.95 55011.90 88888.00 2011-05-14 13:14:42.875 134 12686.67 151.93 55011.90 88888.00 2011-05-14 13:14:43.000 134 12686.67 151.95 55011.88 88888.00 2011-05-14 13:14:43.125 134 12686.67 151.97 55011.90 88888.00 2011-05-14 13:14:43.250 134 12686.65 151.97 55011.93 88888.00 2011-05-14 13:14:43.375 134 12686.67 151.97 55011.93 88888.00 2011-05-14 13:14:43.500 134 12686.67 151.97 55011.93 88888.00 2011-05-14 13:14:43.625 134 12686.67 151.97 55011.93 88888.00 2011-05-14 13:14:43.750 134 12686.75 151.97 55011.90 88888.00 2011-05-14 13:14:43.875 134 12686.67 151.95 55011.88 88888.00 2011-05-14 13:14:44.000 134 12686.62 151.95 55011.90 88888.00 2011-05-14 13:14:44.125 134 12686.65 151.97 55011.93 88888.00 2011-05-14 13:14:44.250 134 12686.67 152.00 55011.95 88888.00 2011-05-14 13:14:44.375 134 12686.62 151.97 55011.93 88888.00 2011-05-14 13:14:44.500 134 12686.58 151.97 55011.90 88888.00 2011-05-14 13:14:44.625 134 12686.58 151.95 55011.90 88888.00 2011-05-14 13:14:44.750 134 12686.60 151.93 55011.90 88888.00 2011-05-14 13:14:44.875 134 12686.58 151.95 55011.90 88888.00 2011-05-14 13:14:45.000 134 12686.60 151.93 55011.88 88888.00 2011-05-14 13:14:45.125 134 12686.58 151.90 55011.88 88888.00 2011-05-14 13:14:45.250 134 12686.58 151.88 55011.88 88888.00 2011-05-14 13:14:45.375 134 12686.58 151.95 55011.90 88888.00 2011-05-14 13:14:45.500 134 12686.60 151.97 55011.90 88888.00 2011-05-14 13:14:45.625 134 12686.60 151.97 55011.90 88888.00 2011-05-14 13:14:45.750 134 12686.65 151.97 55011.90 88888.00 2011-05-14 13:14:45.875 134 12686.62 151.95 55011.90 88888.00 2011-05-14 13:14:46.000 134 12686.62 151.95 55011.90 88888.00 2011-05-14 13:14:46.125 134 12686.62 151.95 55011.90 88888.00 2011-05-14 13:14:46.250 134 12686.67 151.95 55011.90 88888.00 2011-05-14 13:14:46.375 134 12686.73 151.93 55011.90 88888.00 2011-05-14 13:14:46.500 134 12686.67 151.90 55011.88 88888.00 2011-05-14 13:14:46.625 134 12686.65 151.95 55011.88 88888.00 2011-05-14 13:14:46.750 134 12686.65 151.97 55011.90 88888.00 2011-05-14 13:14:46.875 134 12686.70 152.00 55011.93 88888.00 2011-05-14 13:14:47.000 134 12686.70 151.97 55011.88 88888.00 2011-05-14 13:14:47.125 134 12686.70 151.97 55011.85 88888.00 2011-05-14 13:14:47.250 134 12686.70 151.97 55011.90 88888.00 2011-05-14 13:14:47.375 134 12686.75 151.97 55011.90 88888.00 2011-05-14 13:14:47.500 134 12686.73 151.93 55011.90 88888.00 2011-05-14 13:14:47.625 134 12686.65 151.93 55011.85 88888.00 2011-05-14 13:14:47.750 134 12686.62 151.93 55011.88 88888.00 2011-05-14 13:14:47.875 134 12686.67 151.93 55011.88 88888.00 2011-05-14 13:14:48.000 134 12686.75 151.95 55011.88 88888.00 2011-05-14 13:14:48.125 134 12686.70 151.95 55011.85 88888.00 2011-05-14 13:14:48.250 134 12686.65 151.93 55011.88 88888.00 2011-05-14 13:14:48.375 134 12686.75 151.95 55011.88 88888.00 2011-05-14 13:14:48.500 134 12686.73 151.95 55011.90 88888.00 2011-05-14 13:14:48.625 134 12686.70 151.97 55011.90 88888.00 2011-05-14 13:14:48.750 134 12686.62 151.97 55011.93 88888.00 2011-05-14 13:14:48.875 134 12686.62 151.95 55011.93 88888.00 2011-05-14 13:14:49.000 134 12686.62 151.93 55011.90 88888.00 2011-05-14 13:14:49.125 134 12686.60 151.93 55011.90 88888.00 2011-05-14 13:14:49.250 134 12686.65 151.95 55011.93 88888.00 2011-05-14 13:14:49.375 134 12686.70 151.97 55011.93 88888.00 2011-05-14 13:14:49.500 134 12686.65 151.97 55011.90 88888.00 2011-05-14 13:14:49.625 134 12686.62 151.97 55011.90 88888.00 2011-05-14 13:14:49.750 134 12686.62 152.00 55011.88 88888.00 2011-05-14 13:14:49.875 134 12686.62 151.97 55011.90 88888.00 2011-05-14 13:14:50.000 134 12686.67 151.95 55011.90 88888.00 2011-05-14 13:14:50.125 134 12686.73 151.95 55011.93 88888.00 2011-05-14 13:14:50.250 134 12686.67 151.95 55011.90 88888.00 2011-05-14 13:14:50.375 134 12686.70 151.97 55011.88 88888.00 2011-05-14 13:14:50.500 134 12686.67 151.95 55011.90 88888.00 2011-05-14 13:14:50.625 134 12686.60 151.95 55011.88 88888.00 2011-05-14 13:14:50.750 134 12686.60 151.95 55011.88 88888.00 2011-05-14 13:14:50.875 134 12686.75 152.00 55011.90 88888.00 2011-05-14 13:14:51.000 134 12686.77 152.00 55011.88 88888.00 2011-05-14 13:14:51.125 134 12686.65 151.95 55011.85 88888.00 2011-05-14 13:14:51.250 134 12686.60 151.90 55011.88 88888.00 2011-05-14 13:14:51.375 134 12686.58 151.95 55011.90 88888.00 2011-05-14 13:14:51.500 134 12686.60 152.00 55011.90 88888.00 2011-05-14 13:14:51.625 134 12686.65 152.03 55011.88 88888.00 2011-05-14 13:14:51.750 134 12686.62 152.00 55011.88 88888.00 2011-05-14 13:14:51.875 134 12686.60 152.00 55011.88 88888.00 2011-05-14 13:14:52.000 134 12686.65 151.97 55011.88 88888.00 2011-05-14 13:14:52.125 134 12686.67 152.00 55011.88 88888.00 2011-05-14 13:14:52.250 134 12686.60 151.97 55011.90 88888.00 2011-05-14 13:14:52.375 134 12686.58 151.97 55011.90 88888.00 2011-05-14 13:14:52.500 134 12686.67 151.97 55011.90 88888.00 2011-05-14 13:14:52.625 134 12686.70 151.97 55011.93 88888.00 2011-05-14 13:14:52.750 134 12686.65 151.93 55011.88 88888.00 2011-05-14 13:14:52.875 134 12686.60 151.97 55011.90 88888.00 2011-05-14 13:14:53.000 134 12686.67 152.00 55011.90 88888.00 2011-05-14 13:14:53.125 134 12686.65 151.97 55011.90 88888.00 2011-05-14 13:14:53.250 134 12686.62 152.00 55011.93 88888.00 2011-05-14 13:14:53.375 134 12686.67 152.00 55011.93 88888.00 2011-05-14 13:14:53.500 134 12686.65 151.95 55011.90 88888.00 2011-05-14 13:14:53.625 134 12686.62 151.95 55011.88 88888.00 2011-05-14 13:14:53.750 134 12686.58 151.93 55011.88 88888.00 2011-05-14 13:14:53.875 134 12686.58 151.97 55011.90 88888.00 2011-05-14 13:14:54.000 134 12686.60 152.00 55011.93 88888.00 2011-05-14 13:14:54.125 134 12686.58 151.97 55011.93 88888.00 2011-05-14 13:14:54.250 134 12686.62 151.97 55011.93 88888.00 2011-05-14 13:14:54.375 134 12686.67 151.97 55011.93 88888.00 2011-05-14 13:14:54.500 134 12686.70 151.97 55011.88 88888.00 2011-05-14 13:14:54.625 134 12686.62 151.97 55011.90 88888.00 2011-05-14 13:14:54.750 134 12686.58 151.97 55011.88 88888.00 2011-05-14 13:14:54.875 134 12686.62 152.00 55011.88 88888.00 2011-05-14 13:14:55.000 134 12686.65 152.03 55011.88 88888.00 2011-05-14 13:14:55.125 134 12686.70 152.03 55011.90 88888.00 2011-05-14 13:14:55.250 134 12686.67 152.00 55011.85 88888.00 2011-05-14 13:14:55.375 134 12686.62 151.97 55011.88 88888.00 2011-05-14 13:14:55.500 134 12686.65 151.97 55011.88 88888.00 2011-05-14 13:14:55.625 134 12686.73 152.00 55011.93 88888.00 2011-05-14 13:14:55.750 134 12686.85 152.05 55011.93 88888.00 2011-05-14 13:14:55.875 134 12686.88 152.03 55011.90 88888.00 2011-05-14 13:14:56.000 134 12686.83 152.03 55011.93 88888.00 2011-05-14 13:14:56.125 134 12686.83 152.03 55011.93 88888.00 2011-05-14 13:14:56.250 134 12686.77 152.00 55011.90 88888.00 2011-05-14 13:14:56.375 134 12686.77 152.03 55011.93 88888.00 2011-05-14 13:14:56.500 134 12686.70 152.00 55011.88 88888.00 2011-05-14 13:14:56.625 134 12686.75 152.00 55011.85 88888.00 2011-05-14 13:14:56.750 134 12686.77 152.00 55011.88 88888.00 2011-05-14 13:14:56.875 134 12686.75 152.03 55011.88 88888.00 2011-05-14 13:14:57.000 134 12686.67 152.00 55011.88 88888.00 2011-05-14 13:14:57.125 134 12686.70 152.00 55011.88 88888.00 2011-05-14 13:14:57.250 134 12686.75 152.03 55011.90 88888.00 2011-05-14 13:14:57.375 134 12686.77 151.97 55011.85 88888.00 2011-05-14 13:14:57.500 134 12686.73 151.97 55011.88 88888.00 2011-05-14 13:14:57.625 134 12686.75 152.00 55011.90 88888.00 2011-05-14 13:14:57.750 134 12686.75 152.03 55011.90 88888.00 2011-05-14 13:14:57.875 134 12686.70 152.00 55011.90 88888.00 2011-05-14 13:14:58.000 134 12686.73 152.00 55011.88 88888.00 2011-05-14 13:14:58.125 134 12686.75 152.00 55011.90 88888.00 2011-05-14 13:14:58.250 134 12686.75 152.03 55011.90 88888.00 2011-05-14 13:14:58.375 134 12686.77 152.05 55011.88 88888.00 2011-05-14 13:14:58.500 134 12686.75 152.00 55011.88 88888.00 2011-05-14 13:14:58.625 134 12686.70 152.00 55011.85 88888.00 2011-05-14 13:14:58.750 134 12686.67 151.97 55011.82 88888.00 2011-05-14 13:14:58.875 134 12686.70 151.97 55011.85 88888.00 2011-05-14 13:14:59.000 134 12686.70 152.00 55011.85 88888.00 2011-05-14 13:14:59.125 134 12686.73 152.00 55011.85 88888.00 2011-05-14 13:14:59.250 134 12686.73 152.00 55011.88 88888.00 2011-05-14 13:14:59.375 134 12686.67 152.00 55011.85 88888.00 2011-05-14 13:14:59.500 134 12686.65 151.97 55011.85 88888.00 2011-05-14 13:14:59.625 134 12686.67 151.97 55011.85 88888.00 2011-05-14 13:14:59.750 134 12686.67 151.95 55011.85 88888.00 2011-05-14 13:14:59.875 134 12686.73 152.00 55011.85 88888.00 2011-05-14 13:15:00.000 134 12686.67 152.03 55011.85 88888.00 2011-05-14 13:15:00.125 134 12686.73 152.03 55011.85 88888.00 2011-05-14 13:15:00.250 134 12686.75 152.05 55011.88 88888.00 2011-05-14 13:15:00.375 134 12686.80 152.07 55011.85 88888.00 2011-05-14 13:15:00.500 134 12686.77 152.03 55011.85 88888.00 2011-05-14 13:15:00.625 134 12686.75 152.03 55011.82 88888.00 2011-05-14 13:15:00.750 134 12686.75 152.03 55011.88 88888.00 2011-05-14 13:15:00.875 134 12686.80 152.05 55011.88 88888.00 2011-05-14 13:15:01.000 134 12686.83 152.07 55011.82 88888.00 2011-05-14 13:15:01.125 134 12686.85 152.03 55011.82 88888.00 2011-05-14 13:15:01.250 134 12686.83 152.03 55011.80 88888.00 2011-05-14 13:15:01.375 134 12686.83 152.05 55011.78 88888.00 2011-05-14 13:15:01.500 134 12686.80 152.03 55011.78 88888.00 2011-05-14 13:15:01.625 134 12686.80 152.03 55011.82 88888.00 2011-05-14 13:15:01.750 134 12686.77 152.05 55011.85 88888.00 2011-05-14 13:15:01.875 134 12686.77 152.03 55011.82 88888.00 2011-05-14 13:15:02.000 134 12686.73 152.05 55011.80 88888.00 2011-05-14 13:15:02.125 134 12686.62 152.05 55011.85 88888.00 2011-05-14 13:15:02.250 134 12686.60 152.05 55011.85 88888.00 2011-05-14 13:15:02.375 134 12686.67 152.03 55011.82 88888.00 2011-05-14 13:15:02.500 134 12686.65 152.00 55011.82 88888.00 2011-05-14 13:15:02.625 134 12686.67 152.00 55011.85 88888.00 2011-05-14 13:15:02.750 134 12686.65 152.00 55011.82 88888.00 2011-05-14 13:15:02.875 134 12686.67 152.03 55011.85 88888.00 2011-05-14 13:15:03.000 134 12686.67 152.05 55011.82 88888.00 2011-05-14 13:15:03.125 134 12686.75 152.05 55011.80 88888.00 2011-05-14 13:15:03.250 134 12686.73 152.03 55011.82 88888.00 2011-05-14 13:15:03.375 134 12686.70 152.05 55011.82 88888.00 2011-05-14 13:15:03.500 134 12686.70 152.05 55011.82 88888.00 2011-05-14 13:15:03.625 134 12686.73 152.05 55011.82 88888.00 2011-05-14 13:15:03.750 134 12686.73 152.03 55011.82 88888.00 2011-05-14 13:15:03.875 134 12686.75 152.05 55011.82 88888.00 2011-05-14 13:15:04.000 134 12686.67 152.05 55011.82 88888.00 2011-05-14 13:15:04.125 134 12686.67 152.07 55011.88 88888.00 2011-05-14 13:15:04.250 134 12686.65 152.03 55011.82 88888.00 2011-05-14 13:15:04.375 134 12686.73 152.05 55011.78 88888.00 2011-05-14 13:15:04.500 134 12686.77 152.03 55011.78 88888.00 2011-05-14 13:15:04.625 134 12686.77 152.05 55011.78 88888.00 2011-05-14 13:15:04.750 134 12686.80 152.05 55011.80 88888.00 2011-05-14 13:15:04.875 134 12686.75 152.03 55011.80 88888.00 2011-05-14 13:15:05.000 134 12686.75 152.05 55011.80 88888.00 2011-05-14 13:15:05.125 134 12686.83 152.03 55011.80 88888.00 2011-05-14 13:15:05.250 134 12686.70 152.05 55011.82 88888.00 2011-05-14 13:15:05.375 134 12686.60 152.03 55011.80 88888.00 2011-05-14 13:15:05.500 134 12686.58 152.05 55011.80 88888.00 2011-05-14 13:15:05.625 134 12686.52 152.05 55011.80 88888.00 2011-05-14 13:15:05.750 134 12686.62 152.03 55011.82 88888.00 2011-05-14 13:15:05.875 134 12686.67 152.05 55011.85 88888.00 2011-05-14 13:15:06.000 134 12686.65 152.07 55011.82 88888.00 2011-05-14 13:15:06.125 134 12686.65 152.05 55011.80 88888.00 2011-05-14 13:15:06.250 134 12686.62 152.00 55011.80 88888.00 2011-05-14 13:15:06.375 134 12686.67 152.03 55011.78 88888.00 2011-05-14 13:15:06.500 134 12686.70 152.03 55011.80 88888.00 2011-05-14 13:15:06.625 134 12686.75 152.03 55011.78 88888.00 2011-05-14 13:15:06.750 134 12686.70 152.00 55011.78 88888.00 2011-05-14 13:15:06.875 134 12686.62 152.03 55011.80 88888.00 2011-05-14 13:15:07.000 134 12686.77 152.03 55011.78 88888.00 2011-05-14 13:15:07.125 134 12686.80 152.05 55011.80 88888.00 2011-05-14 13:15:07.250 134 12686.75 152.05 55011.82 88888.00 2011-05-14 13:15:07.375 134 12686.70 152.05 55011.80 88888.00 2011-05-14 13:15:07.500 134 12686.70 152.05 55011.78 88888.00 2011-05-14 13:15:07.625 134 12686.80 152.03 55011.80 88888.00 2011-05-14 13:15:07.750 134 12686.80 152.03 55011.78 88888.00 2011-05-14 13:15:07.875 134 12686.75 152.05 55011.78 88888.00 2011-05-14 13:15:08.000 134 12686.77 152.07 55011.78 88888.00 2011-05-14 13:15:08.125 134 12686.77 152.07 55011.80 88888.00 2011-05-14 13:15:08.250 134 12686.75 152.00 55011.78 88888.00 2011-05-14 13:15:08.375 134 12686.75 152.00 55011.75 88888.00 2011-05-14 13:15:08.500 134 12686.73 152.03 55011.78 88888.00 2011-05-14 13:15:08.625 134 12686.70 152.05 55011.80 88888.00 2011-05-14 13:15:08.750 134 12686.73 152.10 55011.80 88888.00 2011-05-14 13:15:08.875 134 12686.77 152.10 55011.78 88888.00 2011-05-14 13:15:09.000 134 12686.80 152.10 55011.78 88888.00 2011-05-14 13:15:09.125 134 12686.85 152.12 55011.78 88888.00 2011-05-14 13:15:09.250 134 12686.85 152.07 55011.78 88888.00 2011-05-14 13:15:09.375 134 12686.85 152.07 55011.80 88888.00 2011-05-14 13:15:09.500 134 12686.83 152.10 55011.80 88888.00 2011-05-14 13:15:09.625 134 12686.80 152.07 55011.80 88888.00 2011-05-14 13:15:09.750 134 12686.75 152.07 55011.80 88888.00 2011-05-14 13:15:09.875 134 12686.75 152.07 55011.80 88888.00 2011-05-14 13:15:10.000 134 12686.85 152.05 55011.75 88888.00 2011-05-14 13:15:10.125 134 12686.95 152.05 55011.75 88888.00 2011-05-14 13:15:10.250 134 12686.90 152.10 55011.80 88888.00 2011-05-14 13:15:10.375 134 12686.77 152.10 55011.80 88888.00 2011-05-14 13:15:10.500 134 12686.77 152.07 55011.80 88888.00 2011-05-14 13:15:10.625 134 12686.83 152.05 55011.80 88888.00 2011-05-14 13:15:10.750 134 12686.83 152.00 55011.78 88888.00 2011-05-14 13:15:10.875 134 12686.83 152.03 55011.78 88888.00 2011-05-14 13:15:11.000 134 12686.83 152.07 55011.80 88888.00 2011-05-14 13:15:11.125 134 12686.80 152.12 55011.80 88888.00 2011-05-14 13:15:11.250 134 12686.83 152.10 55011.78 88888.00 2011-05-14 13:15:11.375 134 12686.83 152.10 55011.78 88888.00 2011-05-14 13:15:11.500 134 12686.80 152.10 55011.78 88888.00 2011-05-14 13:15:11.625 134 12686.85 152.07 55011.78 88888.00 2011-05-14 13:15:11.750 134 12686.88 152.10 55011.78 88888.00 2011-05-14 13:15:11.875 134 12686.85 152.12 55011.78 88888.00 2011-05-14 13:15:12.000 134 12686.80 152.10 55011.75 88888.00 2011-05-14 13:15:12.125 134 12686.75 152.07 55011.78 88888.00 2011-05-14 13:15:12.250 134 12686.75 152.12 55011.80 88888.00 2011-05-14 13:15:12.375 134 12686.80 152.12 55011.80 88888.00 2011-05-14 13:15:12.500 134 12686.77 152.10 55011.78 88888.00 2011-05-14 13:15:12.625 134 12686.83 152.12 55011.78 88888.00 2011-05-14 13:15:12.750 134 12686.83 152.07 55011.78 88888.00 2011-05-14 13:15:12.875 134 12686.80 152.10 55011.78 88888.00 2011-05-14 13:15:13.000 134 12686.75 152.12 55011.75 88888.00 2011-05-14 13:15:13.125 134 12686.70 152.15 55011.78 88888.00 2011-05-14 13:15:13.250 134 12686.75 152.15 55011.80 88888.00 2011-05-14 13:15:13.375 134 12686.85 152.15 55011.78 88888.00 2011-05-14 13:15:13.500 134 12686.83 152.18 55011.78 88888.00 2011-05-14 13:15:13.625 134 12686.77 152.12 55011.78 88888.00 2011-05-14 13:15:13.750 134 12686.70 152.12 55011.78 88888.00 2011-05-14 13:15:13.875 134 12686.67 152.10 55011.72 88888.00 2011-05-14 13:15:14.000 134 12686.80 152.07 55011.70 88888.00 2011-05-14 13:15:14.125 134 12686.83 152.10 55011.72 88888.00 2011-05-14 13:15:14.250 134 12686.80 152.12 55011.78 88888.00 2011-05-14 13:15:14.375 134 12686.77 152.10 55011.75 88888.00 2011-05-14 13:15:14.500 134 12686.77 152.10 55011.75 88888.00 2011-05-14 13:15:14.625 134 12686.73 152.10 55011.72 88888.00 2011-05-14 13:15:14.750 134 12686.70 152.15 55011.75 88888.00 2011-05-14 13:15:14.875 134 12686.80 152.15 55011.72 88888.00 2011-05-14 13:15:15.000 134 12686.85 152.18 55011.72 88888.00 2011-05-14 13:15:15.125 134 12686.85 152.18 55011.75 88888.00 2011-05-14 13:15:15.250 134 12686.83 152.12 55011.72 88888.00 2011-05-14 13:15:15.375 134 12686.83 152.15 55011.75 88888.00 2011-05-14 13:15:15.500 134 12686.83 152.15 55011.75 88888.00 2011-05-14 13:15:15.625 134 12686.83 152.15 55011.78 88888.00 2011-05-14 13:15:15.750 134 12686.88 152.18 55011.78 88888.00 2011-05-14 13:15:15.875 134 12686.85 152.12 55011.78 88888.00 2011-05-14 13:15:16.000 134 12686.80 152.12 55011.75 88888.00 2011-05-14 13:15:16.125 134 12686.85 152.18 55011.78 88888.00 2011-05-14 13:15:16.250 134 12686.90 152.20 55011.78 88888.00 2011-05-14 13:15:16.375 134 12686.92 152.15 55011.78 88888.00 2011-05-14 13:15:16.500 134 12686.83 152.12 55011.72 88888.00 2011-05-14 13:15:16.625 134 12686.83 152.15 55011.75 88888.00 2011-05-14 13:15:16.750 134 12686.88 152.18 55011.78 88888.00 2011-05-14 13:15:16.875 134 12686.85 152.15 55011.78 88888.00 2011-05-14 13:15:17.000 134 12686.73 152.10 55011.78 88888.00 2011-05-14 13:15:17.125 134 12686.73 152.10 55011.72 88888.00 2011-05-14 13:15:17.250 134 12686.67 152.10 55011.72 88888.00 2011-05-14 13:15:17.375 134 12686.77 152.12 55011.75 88888.00 2011-05-14 13:15:17.500 134 12686.80 152.18 55011.75 88888.00 2011-05-14 13:15:17.625 134 12686.80 152.18 55011.75 88888.00 2011-05-14 13:15:17.750 134 12686.83 152.20 55011.75 88888.00 2011-05-14 13:15:17.875 134 12686.80 152.20 55011.80 88888.00 2011-05-14 13:15:18.000 134 12686.77 152.18 55011.75 88888.00 2011-05-14 13:15:18.125 134 12686.83 152.12 55011.78 88888.00 2011-05-14 13:15:18.250 134 12686.80 152.15 55011.75 88888.00 2011-05-14 13:15:18.375 134 12686.85 152.18 55011.78 88888.00 2011-05-14 13:15:18.500 134 12686.88 152.18 55011.78 88888.00 2011-05-14 13:15:18.625 134 12686.95 152.18 55011.78 88888.00 2011-05-14 13:15:18.750 134 12686.92 152.18 55011.78 88888.00 2011-05-14 13:15:18.875 134 12686.90 152.20 55011.78 88888.00 2011-05-14 13:15:19.000 134 12686.88 152.18 55011.75 88888.00 2011-05-14 13:15:19.125 134 12686.85 152.20 55011.78 88888.00 2011-05-14 13:15:19.250 134 12686.85 152.20 55011.75 88888.00 2011-05-14 13:15:19.375 134 12686.85 152.18 55011.75 88888.00 2011-05-14 13:15:19.500 134 12686.83 152.15 55011.72 88888.00 2011-05-14 13:15:19.625 134 12686.80 152.15 55011.70 88888.00 2011-05-14 13:15:19.750 134 12686.83 152.18 55011.72 88888.00 2011-05-14 13:15:19.875 134 12686.88 152.18 55011.72 88888.00 2011-05-14 13:15:20.000 134 12686.90 152.18 55011.72 88888.00 2011-05-14 13:15:20.125 134 12686.83 152.20 55011.72 88888.00 2011-05-14 13:15:20.250 134 12686.77 152.15 55011.75 88888.00 2011-05-14 13:15:20.375 134 12686.77 152.15 55011.78 88888.00 2011-05-14 13:15:20.500 134 12686.77 152.22 55011.78 88888.00 2011-05-14 13:15:20.625 134 12686.80 152.22 55011.80 88888.00 2011-05-14 13:15:20.750 134 12686.75 152.20 55011.78 88888.00 2011-05-14 13:15:20.875 134 12686.70 152.18 55011.78 88888.00 2011-05-14 13:15:21.000 134 12686.70 152.22 55011.75 88888.00 2011-05-14 13:15:21.125 134 12686.75 152.20 55011.75 88888.00 2011-05-14 13:15:21.250 134 12686.80 152.20 55011.75 88888.00 2011-05-14 13:15:21.375 134 12686.85 152.20 55011.75 88888.00 2011-05-14 13:15:21.500 134 12686.83 152.22 55011.75 88888.00 2011-05-14 13:15:21.625 134 12686.85 152.25 55011.78 88888.00 2011-05-14 13:15:21.750 134 12686.83 152.22 55011.78 88888.00 2011-05-14 13:15:21.875 134 12686.77 152.22 55011.75 88888.00 2011-05-14 13:15:22.000 134 12686.80 152.22 55011.75 88888.00 2011-05-14 13:15:22.125 134 12686.85 152.20 55011.75 88888.00 2011-05-14 13:15:22.250 134 12686.83 152.15 55011.75 88888.00 2011-05-14 13:15:22.375 134 12686.85 152.20 55011.75 88888.00 2011-05-14 13:15:22.500 134 12686.85 152.22 55011.78 88888.00 2011-05-14 13:15:22.625 134 12686.88 152.22 55011.75 88888.00 2011-05-14 13:15:22.750 134 12686.88 152.20 55011.72 88888.00 2011-05-14 13:15:22.875 134 12686.85 152.20 55011.72 88888.00 2011-05-14 13:15:23.000 134 12686.88 152.22 55011.75 88888.00 2011-05-14 13:15:23.125 134 12686.88 152.25 55011.78 88888.00 2011-05-14 13:15:23.250 134 12686.88 152.25 55011.75 88888.00 2011-05-14 13:15:23.375 134 12686.88 152.22 55011.72 88888.00 2011-05-14 13:15:23.500 134 12686.83 152.22 55011.75 88888.00 2011-05-14 13:15:23.625 134 12686.75 152.22 55011.72 88888.00 2011-05-14 13:15:23.750 134 12686.83 152.25 55011.75 88888.00 2011-05-14 13:15:23.875 134 12686.88 152.25 55011.72 88888.00 2011-05-14 13:15:24.000 134 12686.88 152.25 55011.72 88888.00 2011-05-14 13:15:24.125 134 12686.88 152.22 55011.75 88888.00 2011-05-14 13:15:24.250 134 12686.83 152.20 55011.75 88888.00 2011-05-14 13:15:24.375 134 12686.83 152.22 55011.78 88888.00 2011-05-14 13:15:24.500 134 12686.77 152.25 55011.78 88888.00 2011-05-14 13:15:24.625 134 12686.80 152.25 55011.78 88888.00 2011-05-14 13:15:24.750 134 12686.85 152.22 55011.75 88888.00 2011-05-14 13:15:24.875 134 12686.85 152.20 55011.75 88888.00 2011-05-14 13:15:25.000 134 12686.77 152.20 55011.72 88888.00 2011-05-14 13:15:25.125 134 12686.77 152.25 55011.78 88888.00 2011-05-14 13:15:25.250 134 12686.77 152.22 55011.78 88888.00 2011-05-14 13:15:25.375 134 12686.77 152.22 55011.70 88888.00 2011-05-14 13:15:25.500 134 12686.77 152.20 55011.70 88888.00 2011-05-14 13:15:25.625 134 12686.80 152.20 55011.72 88888.00 2011-05-14 13:15:25.750 134 12686.80 152.20 55011.75 88888.00 2011-05-14 13:15:25.875 134 12686.80 152.22 55011.75 88888.00 2011-05-14 13:15:26.000 134 12686.83 152.20 55011.75 88888.00 2011-05-14 13:15:26.125 134 12686.75 152.18 55011.75 88888.00 2011-05-14 13:15:26.250 134 12686.67 152.18 55011.72 88888.00 2011-05-14 13:15:26.375 134 12686.73 152.20 55011.75 88888.00 2011-05-14 13:15:26.500 134 12686.73 152.18 55011.78 88888.00 2011-05-14 13:15:26.625 134 12686.75 152.25 55011.75 88888.00 2011-05-14 13:15:26.750 134 12686.77 152.28 55011.78 88888.00 2011-05-14 13:15:26.875 134 12686.83 152.28 55011.78 88888.00 2011-05-14 13:15:27.000 134 12686.80 152.25 55011.72 88888.00 2011-05-14 13:15:27.125 134 12686.73 152.25 55011.72 88888.00 2011-05-14 13:15:27.250 134 12686.70 152.22 55011.72 88888.00 2011-05-14 13:15:27.375 134 12686.75 152.22 55011.72 88888.00 2011-05-14 13:15:27.500 134 12686.75 152.25 55011.75 88888.00 2011-05-14 13:15:27.625 134 12686.73 152.25 55011.72 88888.00 2011-05-14 13:15:27.750 134 12686.70 152.28 55011.72 88888.00 2011-05-14 13:15:27.875 134 12686.67 152.28 55011.75 88888.00 2011-05-14 13:15:28.000 134 12686.70 152.30 55011.72 88888.00 2011-05-14 13:15:28.125 134 12686.70 152.28 55011.70 88888.00 2011-05-14 13:15:28.250 134 12686.67 152.28 55011.70 88888.00 2011-05-14 13:15:28.375 134 12686.75 152.30 55011.72 88888.00 2011-05-14 13:15:28.500 134 12686.80 152.32 55011.70 88888.00 2011-05-14 13:15:28.625 134 12686.83 152.35 55011.70 88888.00 2011-05-14 13:15:28.750 134 12686.77 152.30 55011.72 88888.00 2011-05-14 13:15:28.875 134 12686.73 152.30 55011.72 88888.00 2011-05-14 13:15:29.000 134 12686.70 152.32 55011.70 88888.00 2011-05-14 13:15:29.125 134 12686.75 152.32 55011.72 88888.00 2011-05-14 13:15:29.250 134 12686.73 152.32 55011.75 88888.00 2011-05-14 13:15:29.375 134 12686.73 152.35 55011.72 88888.00 2011-05-14 13:15:29.500 134 12686.67 152.35 55011.70 88888.00 2011-05-14 13:15:29.625 134 12686.67 152.32 55011.70 88888.00 2011-05-14 13:15:29.750 134 12686.67 152.30 55011.70 88888.00 2011-05-14 13:15:29.875 134 12686.70 152.32 55011.72 88888.00 2011-05-14 13:15:30.000 134 12686.67 152.35 55011.70 88888.00 2011-05-14 13:15:30.125 134 12686.67 152.32 55011.68 88888.00 2011-05-14 13:15:30.250 134 12686.77 152.35 55011.70 88888.00 2011-05-14 13:15:30.375 134 12686.80 152.32 55011.72 88888.00 2011-05-14 13:15:30.500 134 12686.77 152.32 55011.70 88888.00 2011-05-14 13:15:30.625 134 12686.70 152.35 55011.68 88888.00 2011-05-14 13:15:30.750 134 12686.67 152.32 55011.65 88888.00 2011-05-14 13:15:30.875 134 12686.67 152.30 55011.68 88888.00 2011-05-14 13:15:31.000 134 12686.70 152.30 55011.68 88888.00 2011-05-14 13:15:31.125 134 12686.75 152.35 55011.70 88888.00 2011-05-14 13:15:31.250 134 12686.73 152.30 55011.70 88888.00 2011-05-14 13:15:31.375 134 12686.73 152.35 55011.72 88888.00 2011-05-14 13:15:31.500 134 12686.65 152.35 55011.72 88888.00 2011-05-14 13:15:31.625 134 12686.67 152.35 55011.70 88888.00 2011-05-14 13:15:31.750 134 12686.70 152.35 55011.70 88888.00 2011-05-14 13:15:31.875 134 12686.70 152.35 55011.68 88888.00 2011-05-14 13:15:32.000 134 12686.75 152.32 55011.70 88888.00 2011-05-14 13:15:32.125 134 12686.67 152.35 55011.70 88888.00 2011-05-14 13:15:32.250 134 12686.67 152.35 55011.72 88888.00 2011-05-14 13:15:32.375 134 12686.70 152.38 55011.70 88888.00 2011-05-14 13:15:32.500 134 12686.70 152.38 55011.70 88888.00 2011-05-14 13:15:32.625 134 12686.65 152.35 55011.68 88888.00 2011-05-14 13:15:32.750 134 12686.58 152.35 55011.70 88888.00 2011-05-14 13:15:32.875 134 12686.58 152.35 55011.70 88888.00 2011-05-14 13:15:33.000 134 12686.65 152.35 55011.70 88888.00 2011-05-14 13:15:33.125 134 12686.70 152.35 55011.70 88888.00 2011-05-14 13:15:33.250 134 12686.62 152.35 55011.72 88888.00 2011-05-14 13:15:33.375 134 12686.60 152.35 55011.70 88888.00 2011-05-14 13:15:33.500 134 12686.58 152.35 55011.70 88888.00 2011-05-14 13:15:33.625 134 12686.58 152.38 55011.72 88888.00 2011-05-14 13:15:33.750 134 12686.58 152.38 55011.72 88888.00 2011-05-14 13:15:33.875 134 12686.58 152.35 55011.72 88888.00 2011-05-14 13:15:34.000 134 12686.60 152.45 55011.72 88888.00 2011-05-14 13:15:34.125 134 12686.62 152.43 55011.72 88888.00 2011-05-14 13:15:34.250 134 12686.62 152.40 55011.72 88888.00 2011-05-14 13:15:34.375 134 12686.65 152.40 55011.75 88888.00 2011-05-14 13:15:34.500 134 12686.65 152.38 55011.75 88888.00 2011-05-14 13:15:34.625 134 12686.67 152.40 55011.72 88888.00 2011-05-14 13:15:34.750 134 12686.70 152.43 55011.72 88888.00 2011-05-14 13:15:34.875 134 12686.67 152.40 55011.72 88888.00 2011-05-14 13:15:35.000 134 12686.70 152.43 55011.75 88888.00 2011-05-14 13:15:35.125 134 12686.73 152.43 55011.75 88888.00 2011-05-14 13:15:35.250 134 12686.67 152.40 55011.72 88888.00 2011-05-14 13:15:35.375 134 12686.70 152.43 55011.70 88888.00 2011-05-14 13:15:35.500 134 12686.70 152.45 55011.70 88888.00 2011-05-14 13:15:35.625 134 12686.65 152.43 55011.70 88888.00 2011-05-14 13:15:35.750 134 12686.60 152.43 55011.70 88888.00 2011-05-14 13:15:35.875 134 12686.62 152.40 55011.72 88888.00 2011-05-14 13:15:36.000 134 12686.62 152.43 55011.70 88888.00 2011-05-14 13:15:36.125 134 12686.62 152.43 55011.72 88888.00 2011-05-14 13:15:36.250 134 12686.58 152.40 55011.72 88888.00 2011-05-14 13:15:36.375 134 12686.60 152.43 55011.72 88888.00 2011-05-14 13:15:36.500 134 12686.67 152.45 55011.72 88888.00 2011-05-14 13:15:36.625 134 12686.67 152.45 55011.70 88888.00 2011-05-14 13:15:36.750 134 12686.62 152.45 55011.72 88888.00 2011-05-14 13:15:36.875 134 12686.60 152.45 55011.72 88888.00 2011-05-14 13:15:37.000 134 12686.60 152.45 55011.70 88888.00 2011-05-14 13:15:37.125 134 12686.52 152.45 55011.70 88888.00 2011-05-14 13:15:37.250 134 12686.62 152.47 55011.72 88888.00 2011-05-14 13:15:37.375 134 12686.67 152.50 55011.75 88888.00 2011-05-14 13:15:37.500 134 12686.62 152.53 55011.75 88888.00 2011-05-14 13:15:37.625 134 12686.60 152.50 55011.72 88888.00 2011-05-14 13:15:37.750 134 12686.60 152.45 55011.70 88888.00 2011-05-14 13:15:37.875 134 12686.60 152.45 55011.70 88888.00 2011-05-14 13:15:38.000 134 12686.60 152.45 55011.72 88888.00 2011-05-14 13:15:38.125 134 12686.65 152.47 55011.72 88888.00 2011-05-14 13:15:38.250 134 12686.65 152.45 55011.72 88888.00 2011-05-14 13:15:38.375 134 12686.70 152.43 55011.72 88888.00 2011-05-14 13:15:38.500 134 12686.67 152.45 55011.70 88888.00 2011-05-14 13:15:38.625 134 12686.60 152.47 55011.70 88888.00 2011-05-14 13:15:38.750 134 12686.62 152.47 55011.72 88888.00 2011-05-14 13:15:38.875 134 12686.70 152.53 55011.70 88888.00 2011-05-14 13:15:39.000 134 12686.67 152.50 55011.68 88888.00 2011-05-14 13:15:39.125 134 12686.60 152.50 55011.68 88888.00 2011-05-14 13:15:39.250 134 12686.55 152.50 55011.70 88888.00 2011-05-14 13:15:39.375 134 12686.60 152.55 55011.70 88888.00 2011-05-14 13:15:39.500 134 12686.60 152.55 55011.72 88888.00 2011-05-14 13:15:39.625 134 12686.65 152.53 55011.70 88888.00 2011-05-14 13:15:39.750 134 12686.65 152.55 55011.72 88888.00 2011-05-14 13:15:39.875 134 12686.58 152.55 55011.70 88888.00 2011-05-14 13:15:40.000 134 12686.55 152.55 55011.68 88888.00 2011-05-14 13:15:40.125 134 12686.52 152.57 55011.70 88888.00 2011-05-14 13:15:40.250 134 12686.50 152.57 55011.70 88888.00 2011-05-14 13:15:40.375 134 12686.52 152.60 55011.72 88888.00 2011-05-14 13:15:40.500 134 12686.55 152.57 55011.70 88888.00 2011-05-14 13:15:40.625 134 12686.50 152.55 55011.70 88888.00 2011-05-14 13:15:40.750 134 12686.52 152.57 55011.70 88888.00 2011-05-14 13:15:40.875 134 12686.55 152.55 55011.70 88888.00 2011-05-14 13:15:41.000 134 12686.60 152.55 55011.68 88888.00 2011-05-14 13:15:41.125 134 12686.65 152.53 55011.70 88888.00 2011-05-14 13:15:41.250 134 12686.65 152.55 55011.75 88888.00 2011-05-14 13:15:41.375 134 12686.62 152.57 55011.72 88888.00 2011-05-14 13:15:41.500 134 12686.58 152.57 55011.70 88888.00 2011-05-14 13:15:41.625 134 12686.60 152.55 55011.70 88888.00 2011-05-14 13:15:41.750 134 12686.62 152.57 55011.70 88888.00 2011-05-14 13:15:41.875 134 12686.65 152.62 55011.72 88888.00 2011-05-14 13:15:42.000 134 12686.62 152.65 55011.70 88888.00 2011-05-14 13:15:42.125 134 12686.60 152.62 55011.70 88888.00 2011-05-14 13:15:42.250 134 12686.60 152.60 55011.72 88888.00 2011-05-14 13:15:42.375 134 12686.60 152.65 55011.75 88888.00 2011-05-14 13:15:42.500 134 12686.58 152.65 55011.75 88888.00 2011-05-14 13:15:42.625 134 12686.62 152.68 55011.72 88888.00 2011-05-14 13:15:42.750 134 12686.60 152.68 55011.70 88888.00 2011-05-14 13:15:42.875 134 12686.52 152.65 55011.70 88888.00 2011-05-14 13:15:43.000 134 12686.52 152.65 55011.70 88888.00 2011-05-14 13:15:43.125 134 12686.52 152.68 55011.70 88888.00 2011-05-14 13:15:43.250 134 12686.58 152.68 55011.72 88888.00 2011-05-14 13:15:43.375 134 12686.55 152.65 55011.72 88888.00 2011-05-14 13:15:43.500 134 12686.52 152.68 55011.72 88888.00 2011-05-14 13:15:43.625 134 12686.50 152.68 55011.72 88888.00 2011-05-14 13:15:43.750 134 12686.55 152.68 55011.70 88888.00 2011-05-14 13:15:43.875 134 12686.62 152.65 55011.68 88888.00 2011-05-14 13:15:44.000 134 12686.60 152.68 55011.68 88888.00 2011-05-14 13:15:44.125 134 12686.60 152.70 55011.72 88888.00 2011-05-14 13:15:44.250 134 12686.58 152.70 55011.70 88888.00 2011-05-14 13:15:44.375 134 12686.67 152.72 55011.70 88888.00 2011-05-14 13:15:44.500 134 12686.65 152.75 55011.70 88888.00 2011-05-14 13:15:44.625 134 12686.60 152.70 55011.70 88888.00 2011-05-14 13:15:44.750 134 12686.60 152.70 55011.70 88888.00 2011-05-14 13:15:44.875 134 12686.55 152.70 55011.70 88888.00 2011-05-14 13:15:45.000 134 12686.50 152.70 55011.70 88888.00 2011-05-14 13:15:45.125 134 12686.52 152.70 55011.68 88888.00 2011-05-14 13:15:45.250 134 12686.55 152.68 55011.70 88888.00 2011-05-14 13:15:45.375 134 12686.60 152.70 55011.68 88888.00 2011-05-14 13:15:45.500 134 12686.55 152.70 55011.68 88888.00 2011-05-14 13:15:45.625 134 12686.50 152.72 55011.70 88888.00 2011-05-14 13:15:45.750 134 12686.50 152.70 55011.70 88888.00 2011-05-14 13:15:45.875 134 12686.50 152.75 55011.70 88888.00 2011-05-14 13:15:46.000 134 12686.50 152.75 55011.72 88888.00 2011-05-14 13:15:46.125 134 12686.42 152.78 55011.72 88888.00 2011-05-14 13:15:46.250 134 12686.40 152.75 55011.70 88888.00 2011-05-14 13:15:46.375 134 12686.50 152.78 55011.70 88888.00 2011-05-14 13:15:46.500 134 12686.48 152.75 55011.68 88888.00 2011-05-14 13:15:46.625 134 12686.45 152.72 55011.68 88888.00 2011-05-14 13:15:46.750 134 12686.50 152.75 55011.70 88888.00 2011-05-14 13:15:46.875 134 12686.55 152.78 55011.68 88888.00 2011-05-14 13:15:47.000 134 12686.55 152.78 55011.68 88888.00 2011-05-14 13:15:47.125 134 12686.52 152.78 55011.65 88888.00 2011-05-14 13:15:47.250 134 12686.50 152.72 55011.60 88888.00 2011-05-14 13:15:47.375 134 12686.48 152.75 55011.62 88888.00 2011-05-14 13:15:47.500 134 12686.45 152.75 55011.68 88888.00 2011-05-14 13:15:47.625 134 12686.45 152.75 55011.68 88888.00 2011-05-14 13:15:47.750 134 12686.52 152.78 55011.68 88888.00 2011-05-14 13:15:47.875 134 12686.50 152.78 55011.65 88888.00 2011-05-14 13:15:48.000 134 12686.50 152.78 55011.62 88888.00 2011-05-14 13:15:48.125 134 12686.42 152.75 55011.65 88888.00 2011-05-14 13:15:48.250 134 12686.45 152.78 55011.68 88888.00 2011-05-14 13:15:48.375 134 12686.45 152.78 55011.68 88888.00 2011-05-14 13:15:48.500 134 12686.40 152.80 55011.68 88888.00 2011-05-14 13:15:48.625 134 12686.40 152.80 55011.68 88888.00 2011-05-14 13:15:48.750 134 12686.42 152.78 55011.65 88888.00 2011-05-14 13:15:48.875 134 12686.45 152.80 55011.65 88888.00 2011-05-14 13:15:49.000 134 12686.50 152.82 55011.65 88888.00 2011-05-14 13:15:49.125 134 12686.50 152.82 55011.68 88888.00 2011-05-14 13:15:49.250 134 12686.48 152.82 55011.70 88888.00 2011-05-14 13:15:49.375 134 12686.48 152.82 55011.68 88888.00 2011-05-14 13:15:49.500 134 12686.42 152.78 55011.62 88888.00 2011-05-14 13:15:49.625 134 12686.45 152.78 55011.62 88888.00 2011-05-14 13:15:49.750 134 12686.48 152.80 55011.65 88888.00 2011-05-14 13:15:49.875 134 12686.40 152.80 55011.65 88888.00 2011-05-14 13:15:50.000 134 12686.42 152.80 55011.65 88888.00 2011-05-14 13:15:50.125 134 12686.45 152.80 55011.65 88888.00 2011-05-14 13:15:50.250 134 12686.48 152.80 55011.68 88888.00 2011-05-14 13:15:50.375 134 12686.48 152.82 55011.65 88888.00 2011-05-14 13:15:50.500 134 12686.45 152.82 55011.68 88888.00 2011-05-14 13:15:50.625 134 12686.40 152.82 55011.68 88888.00 2011-05-14 13:15:50.750 134 12686.48 152.85 55011.70 88888.00 2011-05-14 13:15:50.875 134 12686.42 152.85 55011.68 88888.00 2011-05-14 13:15:51.000 134 12686.35 152.80 55011.62 88888.00 2011-05-14 13:15:51.125 134 12686.35 152.82 55011.65 88888.00 2011-05-14 13:15:51.250 134 12686.45 152.82 55011.68 88888.00 2011-05-14 13:15:51.375 134 12686.45 152.85 55011.70 88888.00 2011-05-14 13:15:51.500 134 12686.48 152.88 55011.68 88888.00 2011-05-14 13:15:51.625 134 12686.48 152.82 55011.65 88888.00 2011-05-14 13:15:51.750 134 12686.45 152.82 55011.62 88888.00 2011-05-14 13:15:51.875 134 12686.45 152.80 55011.60 88888.00 2011-05-14 13:15:52.000 134 12686.45 152.85 55011.65 88888.00 2011-05-14 13:15:52.125 134 12686.48 152.88 55011.68 88888.00 2011-05-14 13:15:52.250 134 12686.45 152.85 55011.68 88888.00 2011-05-14 13:15:52.375 134 12686.45 152.82 55011.68 88888.00 2011-05-14 13:15:52.500 134 12686.40 152.88 55011.65 88888.00 2011-05-14 13:15:52.625 134 12686.38 152.88 55011.65 88888.00 2011-05-14 13:15:52.750 134 12686.45 152.85 55011.65 88888.00 2011-05-14 13:15:52.875 134 12686.48 152.85 55011.65 88888.00 2011-05-14 13:15:53.000 134 12686.42 152.82 55011.65 88888.00 2011-05-14 13:15:53.125 134 12686.42 152.82 55011.68 88888.00 2011-05-14 13:15:53.250 134 12686.42 152.88 55011.68 88888.00 2011-05-14 13:15:53.375 134 12686.48 152.88 55011.65 88888.00 2011-05-14 13:15:53.500 134 12686.42 152.82 55011.62 88888.00 2011-05-14 13:15:53.625 134 12686.38 152.80 55011.60 88888.00 2011-05-14 13:15:53.750 134 12686.38 152.82 55011.60 88888.00 2011-05-14 13:15:53.875 134 12686.42 152.82 55011.62 88888.00 2011-05-14 13:15:54.000 134 12686.50 152.88 55011.62 88888.00 2011-05-14 13:15:54.125 134 12686.52 152.88 55011.65 88888.00 2011-05-14 13:15:54.250 134 12686.45 152.82 55011.62 88888.00 2011-05-14 13:15:54.375 134 12686.35 152.82 55011.65 88888.00 2011-05-14 13:15:54.500 134 12686.35 152.85 55011.62 88888.00 2011-05-14 13:15:54.625 134 12686.40 152.85 55011.62 88888.00 2011-05-14 13:15:54.750 134 12686.42 152.85 55011.65 88888.00 2011-05-14 13:15:54.875 134 12686.38 152.82 55011.62 88888.00 2011-05-14 13:15:55.000 134 12686.38 152.88 55011.62 88888.00 2011-05-14 13:15:55.125 134 12686.42 152.88 55011.68 88888.00 2011-05-14 13:15:55.250 134 12686.50 152.88 55011.62 88888.00 2011-05-14 13:15:55.375 134 12686.50 152.88 55011.60 88888.00 2011-05-14 13:15:55.500 134 12686.45 152.85 55011.60 88888.00 2011-05-14 13:15:55.625 134 12686.48 152.85 55011.57 88888.00 2011-05-14 13:15:55.750 134 12686.48 152.85 55011.55 88888.00 2011-05-14 13:15:55.875 134 12686.50 152.90 55011.60 88888.00 2011-05-14 13:15:56.000 134 12686.48 152.93 55011.57 88888.00 2011-05-14 13:15:56.125 134 12686.45 152.88 55011.60 88888.00 2011-05-14 13:15:56.250 134 12686.42 152.82 55011.57 88888.00 2011-05-14 13:15:56.375 134 12686.50 152.90 55011.62 88888.00 2011-05-14 13:15:56.500 134 12686.48 152.93 55011.62 88888.00 2011-05-14 13:15:56.625 134 12686.48 152.90 55011.60 88888.00 2011-05-14 13:15:56.750 134 12686.48 152.90 55011.57 88888.00 2011-05-14 13:15:56.875 134 12686.50 152.90 55011.60 88888.00 2011-05-14 13:15:57.000 134 12686.52 152.90 55011.62 88888.00 2011-05-14 13:15:57.125 134 12686.52 152.93 55011.60 88888.00 2011-05-14 13:15:57.250 134 12686.55 152.90 55011.62 88888.00 2011-05-14 13:15:57.375 134 12686.52 152.90 55011.57 88888.00 2011-05-14 13:15:57.500 134 12686.48 152.90 55011.60 88888.00 2011-05-14 13:15:57.625 134 12686.48 152.90 55011.60 88888.00 2011-05-14 13:15:57.750 134 12686.58 152.90 55011.62 88888.00 2011-05-14 13:15:57.875 134 12686.55 152.93 55011.62 88888.00 2011-05-14 13:15:58.000 134 12686.52 152.90 55011.60 88888.00 2011-05-14 13:15:58.125 134 12686.58 152.93 55011.60 88888.00 2011-05-14 13:15:58.250 134 12686.52 152.90 55011.60 88888.00 2011-05-14 13:15:58.375 134 12686.50 152.93 55011.62 88888.00 2011-05-14 13:15:58.500 134 12686.45 152.93 55011.62 88888.00 2011-05-14 13:15:58.625 134 12686.40 152.93 55011.57 88888.00 2011-05-14 13:15:58.750 134 12686.45 152.90 55011.57 88888.00 2011-05-14 13:15:58.875 134 12686.50 152.90 55011.55 88888.00 2011-05-14 13:15:59.000 134 12686.55 152.93 55011.57 88888.00 2011-05-14 13:15:59.125 134 12686.60 152.95 55011.57 88888.00 2011-05-14 13:15:59.250 134 12686.60 152.93 55011.57 88888.00 2011-05-14 13:15:59.375 134 12686.60 152.93 55011.57 88888.00 2011-05-14 13:15:59.500 134 12686.60 152.93 55011.57 88888.00 2011-05-14 13:15:59.625 134 12686.58 152.93 55011.53 88888.00 2011-05-14 13:15:59.750 134 12686.55 152.90 55011.53 88888.00 2011-05-14 13:15:59.875 134 12686.58 152.90 55011.53 88888.00 2011-05-14 13:16:00.000 134 12686.60 152.95 55011.50 88888.00 2011-05-14 13:16:00.125 134 12686.62 152.97 55011.53 88888.00 2011-05-14 13:16:00.250 134 12686.65 152.97 55011.55 88888.00 2011-05-14 13:16:00.375 134 12686.65 152.95 55011.57 88888.00 2011-05-14 13:16:00.500 134 12686.58 152.95 55011.55 88888.00 2011-05-14 13:16:00.625 134 12686.58 152.95 55011.55 88888.00 2011-05-14 13:16:00.750 134 12686.67 153.00 55011.57 88888.00 2011-05-14 13:16:00.875 134 12686.62 152.97 55011.57 88888.00 2011-05-14 13:16:01.000 134 12686.58 152.95 55011.57 88888.00 2011-05-14 13:16:01.125 134 12686.50 152.97 55011.57 88888.00 2011-05-14 13:16:01.250 134 12686.45 152.97 55011.57 88888.00 2011-05-14 13:16:01.375 134 12686.45 152.95 55011.55 88888.00 2011-05-14 13:16:01.500 134 12686.48 152.95 55011.53 88888.00 2011-05-14 13:16:01.625 134 12686.55 152.95 55011.53 88888.00 2011-05-14 13:16:01.750 134 12686.62 152.97 55011.55 88888.00 2011-05-14 13:16:01.875 134 12686.65 152.95 55011.55 88888.00 2011-05-14 13:16:02.000 134 12686.58 152.95 55011.53 88888.00 2011-05-14 13:16:02.125 134 12686.58 152.97 55011.50 88888.00 2011-05-14 13:16:02.250 134 12686.52 152.95 55011.50 88888.00 2011-05-14 13:16:02.375 134 12686.58 152.97 55011.50 88888.00 2011-05-14 13:16:02.500 134 12686.65 152.97 55011.53 88888.00 2011-05-14 13:16:02.625 134 12686.65 152.95 55011.53 88888.00 2011-05-14 13:16:02.750 134 12686.65 152.95 55011.53 88888.00 2011-05-14 13:16:02.875 134 12686.62 152.97 55011.55 88888.00 2011-05-14 13:16:03.000 134 12686.62 152.97 55011.55 88888.00 2011-05-14 13:16:03.125 134 12686.62 153.00 55011.55 88888.00 2011-05-14 13:16:03.250 134 12686.62 153.00 55011.55 88888.00 2011-05-14 13:16:03.375 134 12686.67 153.00 55011.55 88888.00 2011-05-14 13:16:03.500 134 12686.65 153.00 55011.55 88888.00 2011-05-14 13:16:03.625 134 12686.67 153.00 55011.53 88888.00 2011-05-14 13:16:03.750 134 12686.65 152.97 55011.55 88888.00 2011-05-14 13:16:03.875 134 12686.62 153.00 55011.53 88888.00 2011-05-14 13:16:04.000 134 12686.65 153.00 55011.55 88888.00 2011-05-14 13:16:04.125 134 12686.60 153.00 55011.55 88888.00 2011-05-14 13:16:04.250 134 12686.58 153.00 55011.53 88888.00 2011-05-14 13:16:04.375 134 12686.55 153.03 55011.53 88888.00 2011-05-14 13:16:04.500 134 12686.55 153.00 55011.53 88888.00 2011-05-14 13:16:04.625 134 12686.55 153.00 55011.55 88888.00 2011-05-14 13:16:04.750 134 12686.52 153.03 55011.55 88888.00 2011-05-14 13:16:04.875 134 12686.52 153.00 55011.53 88888.00 2011-05-14 13:16:05.000 134 12686.55 153.00 55011.53 88888.00 2011-05-14 13:16:05.125 134 12686.58 153.03 55011.53 88888.00 2011-05-14 13:16:05.250 134 12686.55 153.00 55011.50 88888.00 2011-05-14 13:16:05.375 134 12686.58 153.03 55011.53 88888.00 2011-05-14 13:16:05.500 134 12686.67 153.05 55011.53 88888.00 2011-05-14 13:16:05.625 134 12686.65 153.07 55011.53 88888.00 2011-05-14 13:16:05.750 134 12686.60 153.05 55011.53 88888.00 2011-05-14 13:16:05.875 134 12686.52 153.03 55011.53 88888.00 2011-05-14 13:16:06.000 134 12686.45 153.03 55011.50 88888.00 2011-05-14 13:16:06.125 134 12686.45 153.00 55011.50 88888.00 2011-05-14 13:16:06.250 134 12686.52 153.05 55011.53 88888.00 2011-05-14 13:16:06.375 134 12686.60 153.05 55011.50 88888.00 2011-05-14 13:16:06.500 134 12686.50 153.05 55011.50 88888.00 2011-05-14 13:16:06.625 134 12686.42 153.05 55011.50 88888.00 2011-05-14 13:16:06.750 134 12686.40 153.05 55011.53 88888.00 2011-05-14 13:16:06.875 134 12686.48 153.07 55011.53 88888.00 2011-05-14 13:16:07.000 134 12686.55 153.03 55011.50 88888.00 2011-05-14 13:16:07.125 134 12686.55 153.05 55011.47 88888.00 2011-05-14 13:16:07.250 134 12686.55 153.10 55011.47 88888.00 2011-05-14 13:16:07.375 134 12686.52 153.07 55011.47 88888.00 2011-05-14 13:16:07.500 134 12686.52 153.10 55011.47 88888.00 2011-05-14 13:16:07.625 134 12686.58 153.12 55011.50 88888.00 2011-05-14 13:16:07.750 134 12686.60 153.05 55011.45 88888.00 2011-05-14 13:16:07.875 134 12686.60 153.05 55011.45 88888.00 2011-05-14 13:16:08.000 134 12686.60 153.07 55011.45 88888.00 2011-05-14 13:16:08.125 134 12686.55 153.03 55011.47 88888.00 2011-05-14 13:16:08.250 134 12686.52 153.03 55011.47 88888.00 2011-05-14 13:16:08.375 134 12686.55 153.03 55011.45 88888.00 2011-05-14 13:16:08.500 134 12686.62 153.05 55011.47 88888.00 2011-05-14 13:16:08.625 134 12686.67 153.07 55011.47 88888.00 2011-05-14 13:16:08.750 134 12686.67 153.07 55011.47 88888.00 2011-05-14 13:16:08.875 134 12686.65 153.07 55011.47 88888.00 2011-05-14 13:16:09.000 134 12686.65 153.10 55011.45 88888.00 2011-05-14 13:16:09.125 134 12686.73 153.07 55011.45 88888.00 2011-05-14 13:16:09.250 134 12686.67 153.05 55011.47 88888.00 2011-05-14 13:16:09.375 134 12686.67 153.12 55011.47 88888.00 2011-05-14 13:16:09.500 134 12686.60 153.07 55011.47 88888.00 2011-05-14 13:16:09.625 134 12686.62 153.10 55011.45 88888.00 2011-05-14 13:16:09.750 134 12686.65 153.10 55011.45 88888.00 2011-05-14 13:16:09.875 134 12686.65 153.10 55011.45 88888.00 2011-05-14 13:16:10.000 134 12686.67 153.10 55011.45 88888.00 2011-05-14 13:16:10.125 134 12686.73 153.10 55011.47 88888.00 2011-05-14 13:16:10.250 134 12686.70 153.10 55011.45 88888.00 2011-05-14 13:16:10.375 134 12686.73 153.10 55011.45 88888.00 2011-05-14 13:16:10.500 134 12686.73 153.07 55011.45 88888.00 2011-05-14 13:16:10.625 134 12686.70 153.10 55011.45 88888.00 2011-05-14 13:16:10.750 134 12686.67 153.10 55011.45 88888.00 2011-05-14 13:16:10.875 134 12686.67 153.07 55011.45 88888.00 2011-05-14 13:16:11.000 134 12686.65 153.12 55011.43 88888.00 2011-05-14 13:16:11.125 134 12686.58 153.10 55011.43 88888.00 2011-05-14 13:16:11.250 134 12686.58 153.10 55011.45 88888.00 2011-05-14 13:16:11.375 134 12686.67 153.10 55011.47 88888.00 2011-05-14 13:16:11.500 134 12686.70 153.12 55011.47 88888.00 2011-05-14 13:16:11.625 134 12686.73 153.10 55011.45 88888.00 2011-05-14 13:16:11.750 134 12686.65 153.15 55011.47 88888.00 2011-05-14 13:16:11.875 134 12686.60 153.18 55011.50 88888.00 2011-05-14 13:16:12.000 134 12686.65 153.15 55011.47 88888.00 2011-05-14 13:16:12.125 134 12686.67 153.10 55011.45 88888.00 2011-05-14 13:16:12.250 134 12686.62 153.10 55011.47 88888.00 2011-05-14 13:16:12.375 134 12686.62 153.12 55011.45 88888.00 2011-05-14 13:16:12.500 134 12686.70 153.15 55011.45 88888.00 2011-05-14 13:16:12.625 134 12686.75 153.15 55011.45 88888.00 2011-05-14 13:16:12.750 134 12686.75 153.12 55011.43 88888.00 2011-05-14 13:16:12.875 134 12686.73 153.12 55011.40 88888.00 2011-05-14 13:16:13.000 134 12686.73 153.15 55011.43 88888.00 2011-05-14 13:16:13.125 134 12686.75 153.18 55011.45 88888.00 2011-05-14 13:16:13.250 134 12686.75 153.18 55011.47 88888.00 2011-05-14 13:16:13.375 134 12686.77 153.18 55011.47 88888.00 2011-05-14 13:16:13.500 134 12686.70 153.15 55011.45 88888.00 2011-05-14 13:16:13.625 134 12686.73 153.15 55011.43 88888.00 2011-05-14 13:16:13.750 134 12686.75 153.10 55011.43 88888.00 2011-05-14 13:16:13.875 134 12686.73 153.10 55011.43 88888.00 2011-05-14 13:16:14.000 134 12686.70 153.10 55011.43 88888.00 2011-05-14 13:16:14.125 134 12686.75 153.18 55011.45 88888.00 2011-05-14 13:16:14.250 134 12686.75 153.15 55011.43 88888.00 2011-05-14 13:16:14.375 134 12686.77 153.15 55011.43 88888.00 2011-05-14 13:16:14.500 134 12686.80 153.12 55011.43 88888.00 2011-05-14 13:16:14.625 134 12686.83 153.10 55011.43 88888.00 2011-05-14 13:16:14.750 134 12686.80 153.12 55011.43 88888.00 2011-05-14 13:16:14.875 134 12686.80 153.15 55011.45 88888.00 2011-05-14 13:16:15.000 134 12686.77 153.12 55011.45 88888.00 2011-05-14 13:16:15.125 134 12686.75 153.18 55011.45 88888.00 2011-05-14 13:16:15.250 134 12686.73 153.10 55011.40 88888.00 2011-05-14 13:16:15.375 134 12686.73 153.07 55011.40 88888.00 2011-05-14 13:16:15.500 134 12686.73 153.12 55011.43 88888.00 2011-05-14 13:16:15.625 134 12686.73 153.20 55011.43 88888.00 2011-05-14 13:16:15.750 134 12686.75 153.20 55011.43 88888.00 2011-05-14 13:16:15.875 134 12686.73 153.18 55011.40 88888.00 2011-05-14 13:16:16.000 134 12686.80 153.22 55011.45 88888.00 2011-05-14 13:16:16.125 134 12686.85 153.22 55011.45 88888.00 2011-05-14 13:16:16.250 134 12686.88 153.18 55011.45 88888.00 2011-05-14 13:16:16.375 134 12686.85 153.15 55011.43 88888.00 2011-05-14 13:16:16.500 134 12686.77 153.12 55011.40 88888.00 2011-05-14 13:16:16.625 134 12686.80 153.18 55011.40 88888.00 2011-05-14 13:16:16.750 134 12686.80 153.18 55011.40 88888.00 2011-05-14 13:16:16.875 134 12686.80 153.22 55011.43 88888.00 2011-05-14 13:16:17.000 134 12686.80 153.20 55011.43 88888.00 2011-05-14 13:16:17.125 134 12686.85 153.18 55011.43 88888.00 2011-05-14 13:16:17.250 134 12686.85 153.20 55011.40 88888.00 2011-05-14 13:16:17.375 134 12686.90 153.22 55011.43 88888.00 2011-05-14 13:16:17.500 134 12686.92 153.25 55011.43 88888.00 2011-05-14 13:16:17.625 134 12686.85 153.20 55011.40 88888.00 2011-05-14 13:16:17.750 134 12686.83 153.20 55011.38 88888.00 2011-05-14 13:16:17.875 134 12686.83 153.20 55011.38 88888.00 2011-05-14 13:16:18.000 134 12686.77 153.22 55011.38 88888.00 2011-05-14 13:16:18.125 134 12686.83 153.25 55011.38 88888.00 2011-05-14 13:16:18.250 134 12686.88 153.20 55011.38 88888.00 2011-05-14 13:16:18.375 134 12686.80 153.20 55011.38 88888.00 2011-05-14 13:16:18.500 134 12686.80 153.18 55011.38 88888.00 2011-05-14 13:16:18.625 134 12686.85 153.22 55011.40 88888.00 2011-05-14 13:16:18.750 134 12686.88 153.20 55011.38 88888.00 2011-05-14 13:16:18.875 134 12686.83 153.20 55011.40 88888.00 2011-05-14 13:16:19.000 134 12686.83 153.22 55011.40 88888.00 2011-05-14 13:16:19.125 134 12686.85 153.25 55011.40 88888.00 2011-05-14 13:16:19.250 134 12686.80 153.20 55011.38 88888.00 2011-05-14 13:16:19.375 134 12686.73 153.18 55011.38 88888.00 2011-05-14 13:16:19.500 134 12686.73 153.18 55011.38 88888.00 2011-05-14 13:16:19.625 134 12686.75 153.22 55011.38 88888.00 2011-05-14 13:16:19.750 134 12686.75 153.22 55011.38 88888.00 2011-05-14 13:16:19.875 134 12686.75 153.20 55011.38 88888.00 2011-05-14 13:16:20.000 134 12686.80 153.18 55011.35 88888.00 2011-05-14 13:16:20.125 134 12686.85 153.18 55011.35 88888.00 2011-05-14 13:16:20.250 134 12686.85 153.25 55011.40 88888.00 2011-05-14 13:16:20.375 134 12686.83 153.28 55011.38 88888.00 2011-05-14 13:16:20.500 134 12686.85 153.28 55011.38 88888.00 2011-05-14 13:16:20.625 134 12686.88 153.28 55011.38 88888.00 2011-05-14 13:16:20.750 134 12686.88 153.22 55011.38 88888.00 2011-05-14 13:16:20.875 134 12686.85 153.22 55011.38 88888.00 2011-05-14 13:16:21.000 134 12686.88 153.25 55011.35 88888.00 2011-05-14 13:16:21.125 134 12686.88 153.25 55011.38 88888.00 2011-05-14 13:16:21.250 134 12686.80 153.22 55011.38 88888.00 2011-05-14 13:16:21.375 134 12686.83 153.22 55011.38 88888.00 2011-05-14 13:16:21.500 134 12686.88 153.22 55011.38 88888.00 2011-05-14 13:16:21.625 134 12686.80 153.25 55011.38 88888.00 2011-05-14 13:16:21.750 134 12686.85 153.25 55011.35 88888.00 2011-05-14 13:16:21.875 134 12686.95 153.25 55011.35 88888.00 2011-05-14 13:16:22.000 134 12686.95 153.25 55011.35 88888.00 2011-05-14 13:16:22.125 134 12686.98 153.28 55011.35 88888.00 2011-05-14 13:16:22.250 134 12686.92 153.25 55011.35 88888.00 2011-05-14 13:16:22.375 134 12686.95 153.25 55011.35 88888.00 2011-05-14 13:16:22.500 134 12686.95 153.28 55011.38 88888.00 2011-05-14 13:16:22.625 134 12686.92 153.30 55011.40 88888.00 2011-05-14 13:16:22.750 134 12686.92 153.30 55011.38 88888.00 2011-05-14 13:16:22.875 134 12686.88 153.28 55011.32 88888.00 2011-05-14 13:16:23.000 134 12686.83 153.25 55011.35 88888.00 2011-05-14 13:16:23.125 134 12686.83 153.25 55011.38 88888.00 2011-05-14 13:16:23.250 134 12686.80 153.28 55011.38 88888.00 2011-05-14 13:16:23.375 134 12686.83 153.28 55011.38 88888.00 2011-05-14 13:16:23.500 134 12686.80 153.25 55011.38 88888.00 2011-05-14 13:16:23.625 134 12686.88 153.28 55011.38 88888.00 2011-05-14 13:16:23.750 134 12686.90 153.30 55011.38 88888.00 2011-05-14 13:16:23.875 134 12686.88 153.30 55011.38 88888.00 2011-05-14 13:16:24.000 134 12686.85 153.30 55011.38 88888.00 2011-05-14 13:16:24.125 134 12686.83 153.28 55011.38 88888.00 2011-05-14 13:16:24.250 134 12686.85 153.30 55011.38 88888.00 2011-05-14 13:16:24.375 134 12686.95 153.32 55011.38 88888.00 2011-05-14 13:16:24.500 134 12686.95 153.32 55011.38 88888.00 2011-05-14 13:16:24.625 134 12686.88 153.30 55011.35 88888.00 2011-05-14 13:16:24.750 134 12686.85 153.28 55011.35 88888.00 2011-05-14 13:16:24.875 134 12686.88 153.28 55011.35 88888.00 2011-05-14 13:16:25.000 134 12686.88 153.32 55011.38 88888.00 2011-05-14 13:16:25.125 134 12686.90 153.32 55011.40 88888.00 2011-05-14 13:16:25.250 134 12686.83 153.30 55011.38 88888.00 2011-05-14 13:16:25.375 134 12686.85 153.35 55011.38 88888.00 2011-05-14 13:16:25.500 134 12686.85 153.38 55011.40 88888.00 2011-05-14 13:16:25.625 134 12686.88 153.32 55011.38 88888.00 2011-05-14 13:16:25.750 134 12686.88 153.35 55011.38 88888.00 2011-05-14 13:16:25.875 134 12686.83 153.32 55011.35 88888.00 2011-05-14 13:16:26.000 134 12686.88 153.32 55011.35 88888.00 2011-05-14 13:16:26.125 134 12686.88 153.32 55011.35 88888.00 2011-05-14 13:16:26.250 134 12686.85 153.30 55011.38 88888.00 2011-05-14 13:16:26.375 134 12686.80 153.30 55011.38 88888.00 2011-05-14 13:16:26.500 134 12686.77 153.32 55011.38 88888.00 2011-05-14 13:16:26.625 134 12686.80 153.35 55011.38 88888.00 2011-05-14 13:16:26.750 134 12686.83 153.32 55011.38 88888.00 2011-05-14 13:16:26.875 134 12686.85 153.32 55011.32 88888.00 2011-05-14 13:16:27.000 134 12686.88 153.32 55011.35 88888.00 2011-05-14 13:16:27.125 134 12686.88 153.38 55011.38 88888.00 2011-05-14 13:16:27.250 134 12686.85 153.35 55011.35 88888.00 2011-05-14 13:16:27.375 134 12686.88 153.35 55011.35 88888.00 2011-05-14 13:16:27.500 134 12686.92 153.35 55011.35 88888.00 2011-05-14 13:16:27.625 134 12686.92 153.40 55011.38 88888.00 2011-05-14 13:16:27.750 134 12686.90 153.40 55011.38 88888.00 2011-05-14 13:16:27.875 134 12686.88 153.40 55011.32 88888.00 2011-05-14 13:16:28.000 134 12686.90 153.43 55011.35 88888.00 2011-05-14 13:16:28.125 134 12686.92 153.43 55011.38 88888.00 2011-05-14 13:16:28.250 134 12686.90 153.38 55011.38 88888.00 2011-05-14 13:16:28.375 134 12686.88 153.38 55011.38 88888.00 2011-05-14 13:16:28.500 134 12686.88 153.40 55011.38 88888.00 2011-05-14 13:16:28.625 134 12686.85 153.40 55011.38 88888.00 2011-05-14 13:16:28.750 134 12686.85 153.40 55011.38 88888.00 2011-05-14 13:16:28.875 134 12686.85 153.40 55011.35 88888.00 2011-05-14 13:16:29.000 134 12686.88 153.40 55011.32 88888.00 2011-05-14 13:16:29.125 134 12686.92 153.40 55011.35 88888.00 2011-05-14 13:16:29.250 134 12686.92 153.45 55011.38 88888.00 2011-05-14 13:16:29.375 134 12686.95 153.43 55011.38 88888.00 2011-05-14 13:16:29.500 134 12686.88 153.38 55011.35 88888.00 2011-05-14 13:16:29.625 134 12686.85 153.40 55011.35 88888.00 2011-05-14 13:16:29.750 134 12686.85 153.43 55011.35 88888.00 2011-05-14 13:16:29.875 134 12686.88 153.43 55011.35 88888.00 2011-05-14 13:16:30.000 134 12686.80 153.43 55011.35 88888.00 2011-05-14 13:16:30.125 134 12686.80 153.40 55011.38 88888.00 2011-05-14 13:16:30.250 134 12686.83 153.40 55011.38 88888.00 2011-05-14 13:16:30.375 134 12686.85 153.43 55011.35 88888.00 2011-05-14 13:16:30.500 134 12686.85 153.43 55011.35 88888.00 2011-05-14 13:16:30.625 134 12686.90 153.47 55011.32 88888.00 2011-05-14 13:16:30.750 134 12686.90 153.47 55011.35 88888.00 2011-05-14 13:16:30.875 134 12686.88 153.45 55011.35 88888.00 2011-05-14 13:16:31.000 134 12686.90 153.45 55011.35 88888.00 2011-05-14 13:16:31.125 134 12686.85 153.43 55011.35 88888.00 2011-05-14 13:16:31.250 134 12686.85 153.40 55011.32 88888.00 2011-05-14 13:16:31.375 134 12686.92 153.40 55011.32 88888.00 2011-05-14 13:16:31.500 134 12686.98 153.43 55011.35 88888.00 2011-05-14 13:16:31.625 134 12686.90 153.43 55011.38 88888.00 2011-05-14 13:16:31.750 134 12686.85 153.45 55011.38 88888.00 2011-05-14 13:16:31.875 134 12686.90 153.45 55011.38 88888.00 2011-05-14 13:16:32.000 134 12686.92 153.45 55011.38 88888.00 2011-05-14 13:16:32.125 134 12686.90 153.40 55011.38 88888.00 2011-05-14 13:16:32.250 134 12686.85 153.43 55011.38 88888.00 2011-05-14 13:16:32.375 134 12686.85 153.45 55011.38 88888.00 2011-05-14 13:16:32.500 134 12686.92 153.43 55011.35 88888.00 2011-05-14 13:16:32.625 134 12686.95 153.45 55011.35 88888.00 2011-05-14 13:16:32.750 134 12686.98 153.45 55011.32 88888.00 2011-05-14 13:16:32.875 134 12686.90 153.50 55011.32 88888.00 2011-05-14 13:16:33.000 134 12686.88 153.53 55011.35 88888.00 2011-05-14 13:16:33.125 134 12686.88 153.47 55011.35 88888.00 2011-05-14 13:16:33.250 134 12686.85 153.47 55011.35 88888.00 2011-05-14 13:16:33.375 134 12686.95 153.47 55011.32 88888.00 2011-05-14 13:16:33.500 134 12686.95 153.45 55011.35 88888.00 2011-05-14 13:16:33.625 134 12686.88 153.47 55011.35 88888.00 2011-05-14 13:16:33.750 134 12686.85 153.47 55011.32 88888.00 2011-05-14 13:16:33.875 134 12686.85 153.47 55011.32 88888.00 2011-05-14 13:16:34.000 134 12686.90 153.50 55011.35 88888.00 2011-05-14 13:16:34.125 134 12686.92 153.50 55011.38 88888.00 2011-05-14 13:16:34.250 134 12686.85 153.47 55011.35 88888.00 2011-05-14 13:16:34.375 134 12686.88 153.50 55011.35 88888.00 2011-05-14 13:16:34.500 134 12686.85 153.47 55011.32 88888.00 2011-05-14 13:16:34.625 134 12686.80 153.45 55011.28 88888.00 2011-05-14 13:16:34.750 134 12686.85 153.45 55011.30 88888.00 2011-05-14 13:16:34.875 134 12686.88 153.47 55011.32 88888.00 2011-05-14 13:16:35.000 134 12686.92 153.47 55011.30 88888.00 2011-05-14 13:16:35.125 134 12686.92 153.45 55011.32 88888.00 2011-05-14 13:16:35.250 134 12686.92 153.50 55011.32 88888.00 2011-05-14 13:16:35.375 134 12687.00 153.50 55011.35 88888.00 2011-05-14 13:16:35.500 134 12687.00 153.53 55011.35 88888.00 2011-05-14 13:16:35.625 134 12687.02 153.50 55011.32 88888.00 2011-05-14 13:16:35.750 134 12687.05 153.47 55011.32 88888.00 2011-05-14 13:16:35.875 134 12687.02 153.50 55011.35 88888.00 2011-05-14 13:16:36.000 134 12687.00 153.50 55011.35 88888.00 2011-05-14 13:16:36.125 134 12687.00 153.53 55011.38 88888.00 2011-05-14 13:16:36.250 134 12687.00 153.50 55011.32 88888.00 2011-05-14 13:16:36.375 134 12687.00 153.53 55011.32 88888.00 2011-05-14 13:16:36.500 134 12686.95 153.55 55011.35 88888.00 2011-05-14 13:16:36.625 134 12687.02 153.55 55011.32 88888.00 2011-05-14 13:16:36.750 134 12687.02 153.50 55011.30 88888.00 2011-05-14 13:16:36.875 134 12687.02 153.53 55011.32 88888.00 2011-05-14 13:16:37.000 134 12686.98 153.57 55011.32 88888.00 2011-05-14 13:16:37.125 134 12686.92 153.57 55011.35 88888.00 2011-05-14 13:16:37.250 134 12686.88 153.55 55011.32 88888.00 2011-05-14 13:16:37.375 134 12686.90 153.53 55011.35 88888.00 2011-05-14 13:16:37.500 134 12686.88 153.50 55011.35 88888.00 2011-05-14 13:16:37.625 134 12686.88 153.53 55011.32 88888.00 2011-05-14 13:16:37.750 134 12686.95 153.53 55011.32 88888.00 2011-05-14 13:16:37.875 134 12686.98 153.53 55011.32 88888.00 2011-05-14 13:16:38.000 134 12687.00 153.55 55011.35 88888.00 2011-05-14 13:16:38.125 134 12686.95 153.55 55011.38 88888.00 2011-05-14 13:16:38.250 134 12686.92 153.53 55011.35 88888.00 2011-05-14 13:16:38.375 134 12686.95 153.50 55011.30 88888.00 2011-05-14 13:16:38.500 134 12687.00 153.53 55011.35 88888.00 2011-05-14 13:16:38.625 134 12687.05 153.55 55011.38 88888.00 2011-05-14 13:16:38.750 134 12687.08 153.55 55011.35 88888.00 2011-05-14 13:16:38.875 134 12687.02 153.53 55011.35 88888.00 2011-05-14 13:16:39.000 134 12686.95 153.50 55011.32 88888.00 2011-05-14 13:16:39.125 134 12686.95 153.53 55011.35 88888.00 2011-05-14 13:16:39.250 134 12687.00 153.55 55011.35 88888.00 2011-05-14 13:16:39.375 134 12687.02 153.53 55011.32 88888.00 2011-05-14 13:16:39.500 134 12687.00 153.50 55011.32 88888.00 2011-05-14 13:16:39.625 134 12686.98 153.50 55011.32 88888.00 2011-05-14 13:16:39.750 134 12686.98 153.50 55011.35 88888.00 2011-05-14 13:16:39.875 134 12686.98 153.50 55011.35 88888.00 2011-05-14 13:16:40.000 134 12686.95 153.53 55011.30 88888.00 2011-05-14 13:16:40.125 134 12686.95 153.55 55011.35 88888.00 2011-05-14 13:16:40.250 134 12686.95 153.55 55011.38 88888.00 2011-05-14 13:16:40.375 134 12687.00 153.57 55011.35 88888.00 2011-05-14 13:16:40.500 134 12687.05 153.57 55011.38 88888.00 2011-05-14 13:16:40.625 134 12687.05 153.57 55011.38 88888.00 2011-05-14 13:16:40.750 134 12687.02 153.57 55011.38 88888.00 2011-05-14 13:16:40.875 134 12686.98 153.57 55011.35 88888.00 2011-05-14 13:16:41.000 134 12686.98 153.53 55011.32 88888.00 2011-05-14 13:16:41.125 134 12687.02 153.55 55011.32 88888.00 2011-05-14 13:16:41.250 134 12687.05 153.53 55011.32 88888.00 2011-05-14 13:16:41.375 134 12687.10 153.53 55011.32 88888.00 2011-05-14 13:16:41.500 134 12687.08 153.50 55011.30 88888.00 2011-05-14 13:16:41.625 134 12687.10 153.53 55011.32 88888.00 2011-05-14 13:16:41.750 134 12687.10 153.57 55011.35 88888.00 2011-05-14 13:16:41.875 134 12687.05 153.55 55011.32 88888.00 2011-05-14 13:16:42.000 134 12687.02 153.55 55011.32 88888.00 2011-05-14 13:16:42.125 134 12687.05 153.55 55011.32 88888.00 2011-05-14 13:16:42.250 134 12687.00 153.55 55011.35 88888.00 2011-05-14 13:16:42.375 134 12687.10 153.57 55011.35 88888.00 2011-05-14 13:16:42.500 134 12687.12 153.57 55011.35 88888.00 2011-05-14 13:16:42.625 134 12687.08 153.55 55011.35 88888.00 2011-05-14 13:16:42.750 134 12687.08 153.53 55011.30 88888.00 2011-05-14 13:16:42.875 134 12687.15 153.53 55011.30 88888.00 2011-05-14 13:16:43.000 134 12687.15 153.55 55011.30 88888.00 2011-05-14 13:16:43.125 134 12687.10 153.55 55011.30 88888.00 2011-05-14 13:16:43.250 134 12687.02 153.53 55011.30 88888.00 2011-05-14 13:16:43.375 134 12687.08 153.55 55011.30 88888.00 2011-05-14 13:16:43.500 134 12687.02 153.55 55011.32 88888.00 2011-05-14 13:16:43.625 134 12687.02 153.57 55011.32 88888.00 2011-05-14 13:16:43.750 134 12687.10 153.57 55011.32 88888.00 2011-05-14 13:16:43.875 134 12687.10 153.50 55011.32 88888.00 2011-05-14 13:16:44.000 134 12687.12 153.50 55011.30 88888.00 2011-05-14 13:16:44.125 134 12687.15 153.53 55011.32 88888.00 2011-05-14 13:16:44.250 134 12687.12 153.53 55011.32 88888.00 2011-05-14 13:16:44.375 134 12687.10 153.53 55011.30 88888.00 2011-05-14 13:16:44.500 134 12687.10 153.53 55011.30 88888.00 2011-05-14 13:16:44.625 134 12687.05 153.53 55011.28 88888.00 2011-05-14 13:16:44.750 134 12687.05 153.53 55011.30 88888.00 2011-05-14 13:16:44.875 134 12687.05 153.55 55011.32 88888.00 2011-05-14 13:16:45.000 134 12687.05 153.55 55011.30 88888.00 2011-05-14 13:16:45.125 134 12687.02 153.53 55011.30 88888.00 2011-05-14 13:16:45.250 134 12687.05 153.57 55011.28 88888.00 2011-05-14 13:16:45.375 134 12687.10 153.55 55011.25 88888.00 2011-05-14 13:16:45.500 134 12687.10 153.55 55011.25 88888.00 2011-05-14 13:16:45.625 134 12687.10 153.55 55011.28 88888.00 2011-05-14 13:16:45.750 134 12687.08 153.57 55011.30 88888.00 2011-05-14 13:16:45.875 134 12687.08 153.55 55011.28 88888.00 2011-05-14 13:16:46.000 134 12687.10 153.50 55011.25 88888.00 2011-05-14 13:16:46.125 134 12687.10 153.55 55011.32 88888.00 2011-05-14 13:16:46.250 134 12687.08 153.53 55011.32 88888.00 2011-05-14 13:16:46.375 134 12687.10 153.55 55011.30 88888.00 2011-05-14 13:16:46.500 134 12687.12 153.55 55011.32 88888.00 2011-05-14 13:16:46.625 134 12687.12 153.53 55011.30 88888.00 2011-05-14 13:16:46.750 134 12687.08 153.55 55011.32 88888.00 2011-05-14 13:16:46.875 134 12687.05 153.55 55011.30 88888.00 2011-05-14 13:16:47.000 134 12687.10 153.50 55011.25 88888.00 2011-05-14 13:16:47.125 134 12687.10 153.47 55011.25 88888.00 2011-05-14 13:16:47.250 134 12687.10 153.50 55011.30 88888.00 2011-05-14 13:16:47.375 134 12687.17 153.50 55011.28 88888.00 2011-05-14 13:16:47.500 134 12687.25 153.50 55011.28 88888.00 2011-05-14 13:16:47.625 134 12687.27 153.50 55011.28 88888.00 2011-05-14 13:16:47.750 134 12687.25 153.55 55011.28 88888.00 2011-05-14 13:16:47.875 134 12687.20 153.53 55011.28 88888.00 2011-05-14 13:16:48.000 134 12687.20 153.47 55011.30 88888.00 2011-05-14 13:16:48.125 134 12687.20 153.47 55011.28 88888.00 2011-05-14 13:16:48.250 134 12687.25 153.45 55011.28 88888.00 2011-05-14 13:16:48.375 134 12687.30 153.45 55011.30 88888.00 2011-05-14 13:16:48.500 134 12687.27 153.50 55011.28 88888.00 2011-05-14 13:16:48.625 134 12687.25 153.53 55011.28 88888.00 2011-05-14 13:16:48.750 134 12687.23 153.55 55011.25 88888.00 2011-05-14 13:16:48.875 134 12687.17 153.50 55011.25 88888.00 2011-05-14 13:16:49.000 134 12687.17 153.50 55011.22 88888.00 2011-05-14 13:16:49.125 134 12687.15 153.53 55011.25 88888.00 2011-05-14 13:16:49.250 134 12687.15 153.50 55011.30 88888.00 2011-05-14 13:16:49.375 134 12687.17 153.47 55011.32 88888.00 2011-05-14 13:16:49.500 134 12687.17 153.47 55011.28 88888.00 2011-05-14 13:16:49.625 134 12687.20 153.53 55011.28 88888.00 2011-05-14 13:16:49.750 134 12687.17 153.47 55011.30 88888.00 2011-05-14 13:16:49.875 134 12687.23 153.47 55011.30 88888.00 2011-05-14 13:16:50.000 134 12687.23 153.47 55011.30 88888.00 2011-05-14 13:16:50.125 134 12687.23 153.50 55011.32 88888.00 2011-05-14 13:16:50.250 134 12687.20 153.45 55011.30 88888.00 2011-05-14 13:16:50.375 134 12687.23 153.43 55011.30 88888.00 2011-05-14 13:16:50.500 134 12687.25 153.45 55011.30 88888.00 2011-05-14 13:16:50.625 134 12687.25 153.45 55011.30 88888.00 2011-05-14 13:16:50.750 134 12687.23 153.47 55011.30 88888.00 2011-05-14 13:16:50.875 134 12687.23 153.47 55011.28 88888.00 2011-05-14 13:16:51.000 134 12687.20 153.47 55011.30 88888.00 2011-05-14 13:16:51.125 134 12687.20 153.47 55011.32 88888.00 2011-05-14 13:16:51.250 134 12687.27 153.45 55011.32 88888.00 2011-05-14 13:16:51.375 134 12687.30 153.45 55011.30 88888.00 2011-05-14 13:16:51.500 134 12687.25 153.43 55011.30 88888.00 2011-05-14 13:16:51.625 134 12687.20 153.43 55011.30 88888.00 2011-05-14 13:16:51.750 134 12687.25 153.45 55011.32 88888.00 2011-05-14 13:16:51.875 134 12687.27 153.43 55011.28 88888.00 2011-05-14 13:16:52.000 134 12687.20 153.40 55011.28 88888.00 2011-05-14 13:16:52.125 134 12687.15 153.40 55011.30 88888.00 2011-05-14 13:16:52.250 134 12687.17 153.43 55011.30 88888.00 2011-05-14 13:16:52.375 134 12687.25 153.43 55011.30 88888.00 2011-05-14 13:16:52.500 134 12687.25 153.43 55011.30 88888.00 2011-05-14 13:16:52.625 134 12687.20 153.40 55011.30 88888.00 2011-05-14 13:16:52.750 134 12687.17 153.40 55011.30 88888.00 2011-05-14 13:16:52.875 134 12687.20 153.40 55011.30 88888.00 2011-05-14 13:16:53.000 134 12687.20 153.43 55011.32 88888.00 2011-05-14 13:16:53.125 134 12687.15 153.43 55011.35 88888.00 2011-05-14 13:16:53.250 134 12687.17 153.43 55011.35 88888.00 2011-05-14 13:16:53.375 134 12687.23 153.43 55011.35 88888.00 2011-05-14 13:16:53.500 134 12687.20 153.43 55011.35 88888.00 2011-05-14 13:16:53.625 134 12687.23 153.43 55011.32 88888.00 2011-05-14 13:16:53.750 134 12687.30 153.40 55011.32 88888.00 2011-05-14 13:16:53.875 134 12687.35 153.40 55011.32 88888.00 2011-05-14 13:16:54.000 134 12687.33 153.43 55011.30 88888.00 2011-05-14 13:16:54.125 134 12687.25 153.40 55011.30 88888.00 2011-05-14 13:16:54.250 134 12687.23 153.32 55011.32 88888.00 2011-05-14 13:16:54.375 134 12687.25 153.38 55011.35 88888.00 2011-05-14 13:16:54.500 134 12687.27 153.40 55011.35 88888.00 2011-05-14 13:16:54.625 134 12687.27 153.43 55011.32 88888.00 2011-05-14 13:16:54.750 134 12687.25 153.38 55011.32 88888.00 2011-05-14 13:16:54.875 134 12687.23 153.40 55011.30 88888.00 2011-05-14 13:16:55.000 134 12687.25 153.38 55011.30 88888.00 2011-05-14 13:16:55.125 134 12687.30 153.40 55011.30 88888.00 2011-05-14 13:16:55.250 134 12687.30 153.38 55011.30 88888.00 2011-05-14 13:16:55.375 134 12687.27 153.40 55011.30 88888.00 2011-05-14 13:16:55.500 134 12687.23 153.40 55011.32 88888.00 2011-05-14 13:16:55.625 134 12687.20 153.35 55011.30 88888.00 2011-05-14 13:16:55.750 134 12687.17 153.32 55011.28 88888.00 2011-05-14 13:16:55.875 134 12687.17 153.43 55011.28 88888.00 2011-05-14 13:16:56.000 134 12687.23 153.43 55011.30 88888.00 2011-05-14 13:16:56.125 134 12687.23 153.40 55011.32 88888.00 2011-05-14 13:16:56.250 134 12687.20 153.35 55011.32 88888.00 2011-05-14 13:16:56.375 134 12687.23 153.32 55011.30 88888.00 2011-05-14 13:16:56.500 134 12687.27 153.32 55011.30 88888.00 2011-05-14 13:16:56.625 134 12687.30 153.35 55011.32 88888.00 2011-05-14 13:16:56.750 134 12687.30 153.35 55011.30 88888.00 2011-05-14 13:16:56.875 134 12687.27 153.32 55011.30 88888.00 2011-05-14 13:16:57.000 134 12687.30 153.35 55011.28 88888.00 2011-05-14 13:16:57.125 134 12687.33 153.38 55011.28 88888.00 2011-05-14 13:16:57.250 134 12687.33 153.40 55011.30 88888.00 2011-05-14 13:16:57.375 134 12687.33 153.40 55011.32 88888.00 2011-05-14 13:16:57.500 134 12687.30 153.38 55011.30 88888.00 2011-05-14 13:16:57.625 134 12687.27 153.38 55011.28 88888.00 2011-05-14 13:16:57.750 134 12687.25 153.35 55011.28 88888.00 2011-05-14 13:16:57.875 134 12687.23 153.32 55011.28 88888.00 2011-05-14 13:16:58.000 134 12687.25 153.32 55011.28 88888.00 2011-05-14 13:16:58.125 134 12687.23 153.35 55011.28 88888.00 2011-05-14 13:16:58.250 134 12687.27 153.32 55011.30 88888.00 2011-05-14 13:16:58.375 134 12687.30 153.35 55011.28 88888.00 2011-05-14 13:16:58.500 134 12687.27 153.35 55011.30 88888.00 2011-05-14 13:16:58.625 134 12687.30 153.38 55011.28 88888.00 2011-05-14 13:16:58.750 134 12687.38 153.35 55011.30 88888.00 2011-05-14 13:16:58.875 134 12687.38 153.32 55011.28 88888.00 2011-05-14 13:16:59.000 134 12687.27 153.30 55011.28 88888.00 2011-05-14 13:16:59.125 134 12687.25 153.32 55011.28 88888.00 2011-05-14 13:16:59.250 134 12687.25 153.32 55011.30 88888.00 2011-05-14 13:16:59.375 134 12687.27 153.32 55011.30 88888.00 2011-05-14 13:16:59.500 134 12687.33 153.35 55011.32 88888.00 2011-05-14 13:16:59.625 134 12687.35 153.35 55011.30 88888.00 2011-05-14 13:16:59.750 134 12687.35 153.38 55011.30 88888.00 2011-05-14 13:16:59.875 134 12687.40 153.38 55011.32 88888.00 2011-05-14 13:17:00.000 134 12687.40 153.38 55011.28 88888.00 2011-05-14 13:17:00.125 134 12687.33 153.38 55011.30 88888.00 2011-05-14 13:17:00.250 134 12687.30 153.35 55011.30 88888.00 2011-05-14 13:17:00.375 134 12687.27 153.30 55011.30 88888.00 2011-05-14 13:17:00.500 134 12687.30 153.35 55011.32 88888.00 2011-05-14 13:17:00.625 134 12687.27 153.35 55011.32 88888.00 2011-05-14 13:17:00.750 134 12687.27 153.35 55011.32 88888.00 2011-05-14 13:17:00.875 134 12687.33 153.35 55011.32 88888.00 2011-05-14 13:17:01.000 134 12687.35 153.35 55011.30 88888.00 2011-05-14 13:17:01.125 134 12687.33 153.30 55011.30 88888.00 2011-05-14 13:17:01.250 134 12687.33 153.30 55011.28 88888.00 2011-05-14 13:17:01.375 134 12687.35 153.30 55011.28 88888.00 2011-05-14 13:17:01.500 134 12687.33 153.32 55011.28 88888.00 2011-05-14 13:17:01.625 134 12687.27 153.30 55011.28 88888.00 2011-05-14 13:17:01.750 134 12687.25 153.32 55011.28 88888.00 2011-05-14 13:17:01.875 134 12687.33 153.35 55011.28 88888.00 2011-05-14 13:17:02.000 134 12687.30 153.32 55011.28 88888.00 2011-05-14 13:17:02.125 134 12687.30 153.32 55011.30 88888.00 2011-05-14 13:17:02.250 134 12687.30 153.28 55011.30 88888.00 2011-05-14 13:17:02.375 134 12687.40 153.28 55011.30 88888.00 2011-05-14 13:17:02.500 134 12687.33 153.30 55011.30 88888.00 2011-05-14 13:17:02.625 134 12687.23 153.32 55011.32 88888.00 2011-05-14 13:17:02.750 134 12687.27 153.30 55011.32 88888.00 2011-05-14 13:17:02.875 134 12687.35 153.32 55011.30 88888.00 2011-05-14 13:17:03.000 134 12687.33 153.32 55011.30 88888.00 2011-05-14 13:17:03.125 134 12687.35 153.35 55011.30 88888.00 2011-05-14 13:17:03.250 134 12687.33 153.30 55011.25 88888.00 2011-05-14 13:17:03.375 134 12687.35 153.30 55011.30 88888.00 2011-05-14 13:17:03.500 134 12687.38 153.32 55011.30 88888.00 2011-05-14 13:17:03.625 134 12687.35 153.35 55011.30 88888.00 2011-05-14 13:17:03.750 134 12687.33 153.32 55011.25 88888.00 2011-05-14 13:17:03.875 134 12687.30 153.30 55011.25 88888.00 2011-05-14 13:17:04.000 134 12687.33 153.25 55011.25 88888.00 2011-05-14 13:17:04.125 134 12687.30 153.28 55011.30 88888.00 2011-05-14 13:17:04.250 134 12687.27 153.30 55011.32 88888.00 2011-05-14 13:17:04.375 134 12687.33 153.28 55011.32 88888.00 2011-05-14 13:17:04.500 134 12687.42 153.30 55011.32 88888.00 2011-05-14 13:17:04.625 134 12687.42 153.30 55011.30 88888.00 2011-05-14 13:17:04.750 134 12687.35 153.28 55011.30 88888.00 2011-05-14 13:17:04.875 134 12687.27 153.28 55011.30 88888.00 2011-05-14 13:17:05.000 134 12687.33 153.30 55011.32 88888.00 2011-05-14 13:17:05.125 134 12687.30 153.28 55011.28 88888.00 2011-05-14 13:17:05.250 134 12687.23 153.20 55011.28 88888.00 2011-05-14 13:17:05.375 134 12687.30 153.25 55011.30 88888.00 2011-05-14 13:17:05.500 134 12687.30 153.28 55011.30 88888.00 2011-05-14 13:17:05.625 134 12687.33 153.30 55011.30 88888.00 2011-05-14 13:17:05.750 134 12687.38 153.28 55011.32 88888.00 2011-05-14 13:17:05.875 134 12687.38 153.28 55011.30 88888.00 2011-05-14 13:17:06.000 134 12687.33 153.25 55011.28 88888.00 2011-05-14 13:17:06.125 134 12687.30 153.20 55011.28 88888.00 2011-05-14 13:17:06.250 134 12687.27 153.25 55011.30 88888.00 2011-05-14 13:17:06.375 134 12687.38 153.28 55011.30 88888.00 2011-05-14 13:17:06.500 134 12687.42 153.30 55011.32 88888.00 2011-05-14 13:17:06.625 134 12687.50 153.28 55011.32 88888.00 2011-05-14 13:17:06.750 134 12687.52 153.30 55011.32 88888.00 2011-05-14 13:17:06.875 134 12687.45 153.32 55011.32 88888.00 2011-05-14 13:17:07.000 134 12687.42 153.32 55011.30 88888.00 2011-05-14 13:17:07.125 134 12687.40 153.30 55011.30 88888.00 2011-05-14 13:17:07.250 134 12687.35 153.22 55011.32 88888.00 2011-05-14 13:17:07.375 134 12687.38 153.22 55011.30 88888.00 2011-05-14 13:17:07.500 134 12687.42 153.25 55011.28 88888.00 2011-05-14 13:17:07.625 134 12687.48 153.28 55011.30 88888.00 2011-05-14 13:17:07.750 134 12687.50 153.30 55011.30 88888.00 2011-05-14 13:17:07.875 134 12687.42 153.22 55011.28 88888.00 2011-05-14 13:17:08.000 134 12687.42 153.25 55011.25 88888.00 2011-05-14 13:17:08.125 134 12687.42 153.28 55011.28 88888.00 2011-05-14 13:17:08.250 134 12687.38 153.28 55011.28 88888.00 2011-05-14 13:17:08.375 134 12687.45 153.25 55011.30 88888.00 2011-05-14 13:17:08.500 134 12687.42 153.28 55011.30 88888.00 2011-05-14 13:17:08.625 134 12687.42 153.25 55011.30 88888.00 2011-05-14 13:17:08.750 134 12687.40 153.25 55011.28 88888.00 2011-05-14 13:17:08.875 134 12687.38 153.22 55011.28 88888.00 2011-05-14 13:17:09.000 134 12687.38 153.22 55011.30 88888.00 2011-05-14 13:17:09.125 134 12687.38 153.28 55011.32 88888.00 2011-05-14 13:17:09.250 134 12687.35 153.25 55011.30 88888.00 2011-05-14 13:17:09.375 134 12687.40 153.22 55011.30 88888.00 2011-05-14 13:17:09.500 134 12687.40 153.22 55011.30 88888.00 2011-05-14 13:17:09.625 134 12687.38 153.20 55011.30 88888.00 2011-05-14 13:17:09.750 134 12687.38 153.22 55011.28 88888.00 2011-05-14 13:17:09.875 134 12687.30 153.25 55011.30 88888.00 2011-05-14 13:17:10.000 134 12687.33 153.22 55011.32 88888.00 2011-05-14 13:17:10.125 134 12687.40 153.28 55011.32 88888.00 2011-05-14 13:17:10.250 134 12687.42 153.25 55011.38 88888.00 2011-05-14 13:17:10.375 134 12687.45 153.28 55011.35 88888.00 2011-05-14 13:17:10.500 134 12687.40 153.25 55011.32 88888.00 2011-05-14 13:17:10.625 134 12687.38 153.25 55011.30 88888.00 2011-05-14 13:17:10.750 134 12687.40 153.22 55011.32 88888.00 2011-05-14 13:17:10.875 134 12687.42 153.22 55011.32 88888.00 2011-05-14 13:17:11.000 134 12687.40 153.25 55011.32 88888.00 2011-05-14 13:17:11.125 134 12687.42 153.28 55011.35 88888.00 2011-05-14 13:17:11.250 134 12687.45 153.25 55011.35 88888.00 2011-05-14 13:17:11.375 134 12687.45 153.25 55011.32 88888.00 2011-05-14 13:17:11.500 134 12687.38 153.25 55011.30 88888.00 2011-05-14 13:17:11.625 134 12687.35 153.22 55011.30 88888.00 2011-05-14 13:17:11.750 134 12687.35 153.22 55011.32 88888.00 2011-05-14 13:17:11.875 134 12687.42 153.22 55011.32 88888.00 2011-05-14 13:17:12.000 134 12687.42 153.22 55011.32 88888.00 2011-05-14 13:17:12.125 134 12687.42 153.20 55011.32 88888.00 2011-05-14 13:17:12.250 134 12687.40 153.20 55011.32 88888.00 2011-05-14 13:17:12.375 134 12687.52 153.22 55011.32 88888.00 2011-05-14 13:17:12.500 134 12687.52 153.25 55011.32 88888.00 2011-05-14 13:17:12.625 134 12687.52 153.25 55011.35 88888.00 2011-05-14 13:17:12.750 134 12687.42 153.22 55011.35 88888.00 2011-05-14 13:17:12.875 134 12687.42 153.18 55011.30 88888.00 2011-05-14 13:17:13.000 134 12687.45 153.18 55011.28 88888.00 2011-05-14 13:17:13.125 134 12687.50 153.20 55011.32 88888.00 2011-05-14 13:17:13.250 134 12687.45 153.22 55011.32 88888.00 2011-05-14 13:17:13.375 134 12687.45 153.22 55011.32 88888.00 2011-05-14 13:17:13.500 134 12687.42 153.18 55011.30 88888.00 2011-05-14 13:17:13.625 134 12687.42 153.15 55011.30 88888.00 2011-05-14 13:17:13.750 134 12687.45 153.18 55011.30 88888.00 2011-05-14 13:17:13.875 134 12687.52 153.20 55011.30 88888.00 2011-05-14 13:17:14.000 134 12687.55 153.20 55011.28 88888.00 2011-05-14 13:17:14.125 134 12687.48 153.18 55011.28 88888.00 2011-05-14 13:17:14.250 134 12687.45 153.20 55011.25 88888.00 2011-05-14 13:17:14.375 134 12687.50 153.20 55011.28 88888.00 2011-05-14 13:17:14.500 134 12687.52 153.20 55011.30 88888.00 2011-05-14 13:17:14.625 134 12687.52 153.22 55011.32 88888.00 2011-05-14 13:17:14.750 134 12687.42 153.18 55011.30 88888.00 2011-05-14 13:17:14.875 134 12687.45 153.18 55011.30 88888.00 2011-05-14 13:17:15.000 134 12687.50 153.18 55011.30 88888.00 2011-05-14 13:17:15.125 134 12687.52 153.22 55011.32 88888.00 2011-05-14 13:17:15.250 134 12687.50 153.20 55011.32 88888.00 2011-05-14 13:17:15.375 134 12687.48 153.22 55011.35 88888.00 2011-05-14 13:17:15.500 134 12687.45 153.20 55011.32 88888.00 2011-05-14 13:17:15.625 134 12687.42 153.18 55011.32 88888.00 2011-05-14 13:17:15.750 134 12687.50 153.18 55011.32 88888.00 2011-05-14 13:17:15.875 134 12687.55 153.20 55011.35 88888.00 2011-05-14 13:17:16.000 134 12687.52 153.18 55011.35 88888.00 2011-05-14 13:17:16.125 134 12687.55 153.18 55011.35 88888.00 2011-05-14 13:17:16.250 134 12687.48 153.12 55011.32 88888.00 2011-05-14 13:17:16.375 134 12687.40 153.12 55011.30 88888.00 2011-05-14 13:17:16.500 134 12687.40 153.15 55011.32 88888.00 2011-05-14 13:17:16.625 134 12687.45 153.18 55011.32 88888.00 2011-05-14 13:17:16.750 134 12687.42 153.18 55011.35 88888.00 2011-05-14 13:17:16.875 134 12687.38 153.20 55011.35 88888.00 2011-05-14 13:17:17.000 134 12687.38 153.15 55011.32 88888.00 2011-05-14 13:17:17.125 134 12687.40 153.12 55011.32 88888.00 2011-05-14 13:17:17.250 134 12687.38 153.15 55011.35 88888.00 2011-05-14 13:17:17.375 134 12687.38 153.18 55011.35 88888.00 2011-05-14 13:17:17.500 134 12687.45 153.18 55011.35 88888.00 2011-05-14 13:17:17.625 134 12687.50 153.18 55011.35 88888.00 2011-05-14 13:17:17.750 134 12687.52 153.15 55011.35 88888.00 2011-05-14 13:17:17.875 134 12687.52 153.15 55011.35 88888.00 2011-05-14 13:17:18.000 134 12687.52 153.15 55011.32 88888.00 2011-05-14 13:17:18.125 134 12687.50 153.10 55011.32 88888.00 2011-05-14 13:17:18.250 134 12687.52 153.10 55011.35 88888.00 2011-05-14 13:17:18.375 134 12687.62 153.15 55011.38 88888.00 2011-05-14 13:17:18.500 134 12687.58 153.12 55011.35 88888.00 2011-05-14 13:17:18.625 134 12687.52 153.12 55011.35 88888.00 2011-05-14 13:17:18.750 134 12687.52 153.15 55011.35 88888.00 2011-05-14 13:17:18.875 134 12687.55 153.18 55011.35 88888.00 2011-05-14 13:17:19.000 134 12687.52 153.12 55011.35 88888.00 2011-05-14 13:17:19.125 134 12687.55 153.12 55011.35 88888.00 2011-05-14 13:17:19.250 134 12687.45 153.12 55011.35 88888.00 2011-05-14 13:17:19.375 134 12687.40 153.10 55011.35 88888.00 2011-05-14 13:17:19.500 134 12687.45 153.10 55011.35 88888.00 2011-05-14 13:17:19.625 134 12687.48 153.07 55011.32 88888.00 2011-05-14 13:17:19.750 134 12687.50 153.12 55011.35 88888.00 2011-05-14 13:17:19.875 134 12687.48 153.12 55011.35 88888.00 2011-05-14 13:17:20.000 134 12687.50 153.10 55011.32 88888.00 2011-05-14 13:17:20.125 134 12687.52 153.07 55011.32 88888.00 2011-05-14 13:17:20.250 134 12687.52 153.05 55011.38 88888.00 2011-05-14 13:17:20.375 134 12687.58 153.07 55011.38 88888.00 2011-05-14 13:17:20.500 134 12687.60 153.12 55011.40 88888.00 2011-05-14 13:17:20.625 134 12687.62 153.07 55011.38 88888.00 2011-05-14 13:17:20.750 134 12687.60 153.03 55011.38 88888.00 2011-05-14 13:17:20.875 134 12687.58 153.10 55011.38 88888.00 2011-05-14 13:17:21.000 134 12687.62 153.10 55011.38 88888.00 2011-05-14 13:17:21.125 134 12687.58 153.05 55011.38 88888.00 2011-05-14 13:17:21.250 134 12687.55 153.03 55011.38 88888.00 2011-05-14 13:17:21.375 134 12687.58 153.03 55011.35 88888.00 2011-05-14 13:17:21.500 134 12687.62 153.03 55011.35 88888.00 2011-05-14 13:17:21.625 134 12687.60 153.05 55011.38 88888.00 2011-05-14 13:17:21.750 134 12687.58 153.03 55011.38 88888.00 2011-05-14 13:17:21.875 134 12687.52 153.05 55011.35 88888.00 2011-05-14 13:17:22.000 134 12687.52 153.07 55011.35 88888.00 2011-05-14 13:17:22.125 134 12687.48 153.05 55011.35 88888.00 2011-05-14 13:17:22.250 134 12687.52 153.00 55011.38 88888.00 2011-05-14 13:17:22.375 134 12687.55 153.03 55011.35 88888.00 2011-05-14 13:17:22.500 134 12687.52 153.03 55011.38 88888.00 2011-05-14 13:17:22.625 134 12687.42 153.00 55011.35 88888.00 2011-05-14 13:17:22.750 134 12687.48 153.03 55011.35 88888.00 2011-05-14 13:17:22.875 134 12687.52 153.03 55011.35 88888.00 2011-05-14 13:17:23.000 134 12687.48 153.03 55011.35 88888.00 2011-05-14 13:17:23.125 134 12687.48 153.03 55011.32 88888.00 2011-05-14 13:17:23.250 134 12687.42 153.00 55011.30 88888.00 2011-05-14 13:17:23.375 134 12687.48 153.00 55011.32 88888.00 2011-05-14 13:17:23.500 134 12687.42 153.00 55011.35 88888.00 2011-05-14 13:17:23.625 134 12687.48 152.97 55011.38 88888.00 2011-05-14 13:17:23.750 134 12687.50 152.97 55011.38 88888.00 2011-05-14 13:17:23.875 134 12687.48 152.97 55011.38 88888.00 2011-05-14 13:17:24.000 134 12687.42 152.95 55011.38 88888.00 2011-05-14 13:17:24.125 134 12687.50 152.97 55011.38 88888.00 2011-05-14 13:17:24.250 134 12687.52 152.90 55011.35 88888.00 2011-05-14 13:17:24.375 134 12687.52 152.90 55011.35 88888.00 2011-05-14 13:17:24.500 134 12687.48 152.88 55011.35 88888.00 2011-05-14 13:17:24.625 134 12687.48 152.90 55011.35 88888.00 2011-05-14 13:17:24.750 134 12687.50 152.95 55011.38 88888.00 2011-05-14 13:17:24.875 134 12687.50 152.95 55011.38 88888.00 2011-05-14 13:17:25.000 134 12687.52 152.95 55011.32 88888.00 2011-05-14 13:17:25.125 134 12687.50 152.93 55011.32 88888.00 2011-05-14 13:17:25.250 134 12687.45 152.95 55011.38 88888.00 2011-05-14 13:17:25.375 134 12687.48 152.93 55011.38 88888.00 2011-05-14 13:17:25.500 134 12687.45 152.93 55011.38 88888.00 2011-05-14 13:17:25.625 134 12687.42 152.90 55011.35 88888.00 2011-05-14 13:17:25.750 134 12687.45 152.90 55011.32 88888.00 2011-05-14 13:17:25.875 134 12687.52 152.93 55011.32 88888.00 2011-05-14 13:17:26.000 134 12687.55 152.95 55011.35 88888.00 2011-05-14 13:17:26.125 134 12687.58 152.97 55011.40 88888.00 2011-05-14 13:17:26.250 134 12687.48 152.93 55011.38 88888.00 2011-05-14 13:17:26.375 134 12687.45 152.88 55011.35 88888.00 2011-05-14 13:17:26.500 134 12687.55 152.93 55011.38 88888.00 2011-05-14 13:17:26.625 134 12687.60 152.93 55011.40 88888.00 2011-05-14 13:17:26.750 134 12687.55 152.88 55011.38 88888.00 2011-05-14 13:17:26.875 134 12687.52 152.85 55011.38 88888.00 2011-05-14 13:17:27.000 134 12687.45 152.85 55011.35 88888.00 2011-05-14 13:17:27.125 134 12687.50 152.90 55011.35 88888.00 2011-05-14 13:17:27.250 134 12687.55 152.90 55011.35 88888.00 2011-05-14 13:17:27.375 134 12687.50 152.90 55011.35 88888.00 2011-05-14 13:17:27.500 134 12687.45 152.90 55011.35 88888.00 2011-05-14 13:17:27.625 134 12687.50 152.90 55011.38 88888.00 2011-05-14 13:17:27.750 134 12687.55 152.93 55011.35 88888.00 2011-05-14 13:17:27.875 134 12687.50 152.88 55011.38 88888.00 2011-05-14 13:17:28.000 134 12687.52 152.90 55011.35 88888.00 2011-05-14 13:17:28.125 134 12687.50 152.93 55011.35 88888.00 2011-05-14 13:17:28.250 134 12687.40 152.88 55011.38 88888.00 2011-05-14 13:17:28.375 134 12687.42 152.88 55011.40 88888.00 2011-05-14 13:17:28.500 134 12687.42 152.85 55011.38 88888.00 2011-05-14 13:17:28.625 134 12687.45 152.85 55011.35 88888.00 2011-05-14 13:17:28.750 134 12687.45 152.88 55011.38 88888.00 2011-05-14 13:17:28.875 134 12687.42 152.88 55011.40 88888.00 2011-05-14 13:17:29.000 134 12687.38 152.85 55011.43 88888.00 2011-05-14 13:17:29.125 134 12687.45 152.88 55011.43 88888.00 2011-05-14 13:17:29.250 134 12687.42 152.85 55011.40 88888.00 2011-05-14 13:17:29.375 134 12687.45 152.88 55011.40 88888.00 2011-05-14 13:17:29.500 134 12687.40 152.88 55011.40 88888.00 2011-05-14 13:17:29.625 134 12687.42 152.85 55011.40 88888.00 2011-05-14 13:17:29.750 134 12687.48 152.85 55011.38 88888.00 2011-05-14 13:17:29.875 134 12687.48 152.80 55011.35 88888.00 2011-05-14 13:17:30.000 134 12687.52 152.82 55011.35 88888.00 2011-05-14 13:17:30.125 134 12687.48 152.82 55011.38 88888.00 2011-05-14 13:17:30.250 134 12687.45 152.80 55011.38 88888.00 2011-05-14 13:17:30.375 134 12687.52 152.80 55011.38 88888.00 2011-05-14 13:17:30.500 134 12687.50 152.80 55011.40 88888.00 2011-05-14 13:17:30.625 134 12687.48 152.80 55011.43 88888.00 2011-05-14 13:17:30.750 134 12687.50 152.85 55011.43 88888.00 2011-05-14 13:17:30.875 134 12687.55 152.85 55011.43 88888.00 2011-05-14 13:17:31.000 134 12687.55 152.85 55011.43 88888.00 2011-05-14 13:17:31.125 134 12687.42 152.80 55011.43 88888.00 2011-05-14 13:17:31.250 134 12687.35 152.80 55011.43 88888.00 2011-05-14 13:17:31.375 134 12687.48 152.82 55011.45 88888.00 2011-05-14 13:17:31.500 134 12687.52 152.80 55011.43 88888.00 2011-05-14 13:17:31.625 134 12687.52 152.82 55011.40 88888.00 2011-05-14 13:17:31.750 134 12687.55 152.80 55011.40 88888.00 2011-05-14 13:17:31.875 134 12687.50 152.80 55011.40 88888.00 2011-05-14 13:17:32.000 134 12687.45 152.78 55011.40 88888.00 2011-05-14 13:17:32.125 134 12687.40 152.78 55011.40 88888.00 2011-05-14 13:17:32.250 134 12687.35 152.75 55011.43 88888.00 2011-05-14 13:17:32.375 134 12687.40 152.78 55011.40 88888.00 2011-05-14 13:17:32.500 134 12687.42 152.80 55011.45 88888.00 2011-05-14 13:17:32.625 134 12687.38 152.82 55011.43 88888.00 2011-05-14 13:17:32.750 134 12687.38 152.80 55011.43 88888.00 2011-05-14 13:17:32.875 134 12687.40 152.78 55011.40 88888.00 2011-05-14 13:17:33.000 134 12687.42 152.80 55011.40 88888.00 2011-05-14 13:17:33.125 134 12687.42 152.80 55011.43 88888.00 2011-05-14 13:17:33.250 134 12687.35 152.78 55011.40 88888.00 2011-05-14 13:17:33.375 134 12687.40 152.75 55011.38 88888.00 2011-05-14 13:17:33.500 134 12687.38 152.75 55011.40 88888.00 2011-05-14 13:17:33.625 134 12687.38 152.78 55011.40 88888.00 2011-05-14 13:17:33.750 134 12687.33 152.78 55011.40 88888.00 2011-05-14 13:17:33.875 134 12687.35 152.75 55011.38 88888.00 2011-05-14 13:17:34.000 134 12687.38 152.78 55011.38 88888.00 2011-05-14 13:17:34.125 134 12687.33 152.75 55011.38 88888.00 2011-05-14 13:17:34.250 134 12687.23 152.72 55011.40 88888.00 2011-05-14 13:17:34.375 134 12687.27 152.75 55011.40 88888.00 2011-05-14 13:17:34.500 134 12687.30 152.72 55011.40 88888.00 2011-05-14 13:17:34.625 134 12687.30 152.70 55011.40 88888.00 2011-05-14 13:17:34.750 134 12687.30 152.75 55011.45 88888.00 2011-05-14 13:17:34.875 134 12687.27 152.75 55011.45 88888.00 2011-05-14 13:17:35.000 134 12687.33 152.75 55011.43 88888.00 2011-05-14 13:17:35.125 134 12687.33 152.75 55011.43 88888.00 2011-05-14 13:17:35.250 134 12687.27 152.70 55011.40 88888.00 2011-05-14 13:17:35.375 134 12687.23 152.70 55011.40 88888.00 2011-05-14 13:17:35.500 134 12687.25 152.72 55011.43 88888.00 2011-05-14 13:17:35.625 134 12687.30 152.75 55011.45 88888.00 2011-05-14 13:17:35.750 134 12687.27 152.70 55011.43 88888.00 2011-05-14 13:17:35.875 134 12687.33 152.75 55011.45 88888.00 2011-05-14 13:17:36.000 134 12687.35 152.75 55011.43 88888.00 2011-05-14 13:17:36.125 134 12687.27 152.70 55011.40 88888.00 2011-05-14 13:17:36.250 134 12687.30 152.65 55011.43 88888.00 2011-05-14 13:17:36.375 134 12687.35 152.70 55011.43 88888.00 2011-05-14 13:17:36.500 134 12687.35 152.70 55011.45 88888.00 2011-05-14 13:17:36.625 134 12687.38 152.70 55011.47 88888.00 2011-05-14 13:17:36.750 134 12687.33 152.72 55011.45 88888.00 2011-05-14 13:17:36.875 134 12687.35 152.70 55011.43 88888.00 2011-05-14 13:17:37.000 134 12687.38 152.65 55011.43 88888.00 2011-05-14 13:17:37.125 134 12687.38 152.62 55011.45 88888.00 2011-05-14 13:17:37.250 134 12687.38 152.65 55011.45 88888.00 2011-05-14 13:17:37.375 134 12687.38 152.70 55011.45 88888.00 2011-05-14 13:17:37.500 134 12687.38 152.70 55011.47 88888.00 2011-05-14 13:17:37.625 134 12687.30 152.70 55011.50 88888.00 2011-05-14 13:17:37.750 134 12687.33 152.75 55011.47 88888.00 2011-05-14 13:17:37.875 134 12687.33 152.72 55011.45 88888.00 2011-05-14 13:17:38.000 134 12687.20 152.70 55011.45 88888.00 2011-05-14 13:17:38.125 134 12687.20 152.68 55011.45 88888.00 2011-05-14 13:17:38.250 134 12687.20 152.68 55011.47 88888.00 2011-05-14 13:17:38.375 134 12687.25 152.68 55011.47 88888.00 2011-05-14 13:17:38.500 134 12687.25 152.65 55011.47 88888.00 2011-05-14 13:17:38.625 134 12687.23 152.65 55011.47 88888.00 2011-05-14 13:17:38.750 134 12687.23 152.68 55011.47 88888.00 2011-05-14 13:17:38.875 134 12687.20 152.68 55011.47 88888.00 2011-05-14 13:17:39.000 134 12687.20 152.65 55011.47 88888.00 2011-05-14 13:17:39.125 134 12687.20 152.68 55011.47 88888.00 2011-05-14 13:17:39.250 134 12687.17 152.65 55011.45 88888.00 2011-05-14 13:17:39.375 134 12687.23 152.62 55011.45 88888.00 2011-05-14 13:17:39.500 134 12687.27 152.62 55011.47 88888.00 2011-05-14 13:17:39.625 134 12687.23 152.60 55011.43 88888.00 2011-05-14 13:17:39.750 134 12687.20 152.57 55011.43 88888.00 2011-05-14 13:17:39.875 134 12687.17 152.60 55011.43 88888.00 2011-05-14 13:17:40.000 134 12687.17 152.62 55011.45 88888.00 2011-05-14 13:17:40.125 134 12687.17 152.65 55011.45 88888.00 2011-05-14 13:17:40.250 134 12687.15 152.68 55011.47 88888.00 2011-05-14 13:17:40.375 134 12687.15 152.68 55011.45 88888.00 2011-05-14 13:17:40.500 134 12687.10 152.62 55011.45 88888.00 2011-05-14 13:17:40.625 134 12687.12 152.62 55011.47 88888.00 2011-05-14 13:17:40.750 134 12687.17 152.62 55011.47 88888.00 2011-05-14 13:17:40.875 134 12687.17 152.62 55011.47 88888.00 2011-05-14 13:17:41.000 134 12687.20 152.62 55011.47 88888.00 2011-05-14 13:17:41.125 134 12687.25 152.62 55011.47 88888.00 2011-05-14 13:17:41.250 134 12687.27 152.57 55011.45 88888.00 2011-05-14 13:17:41.375 134 12687.25 152.55 55011.40 88888.00 2011-05-14 13:17:41.500 134 12687.12 152.53 55011.43 88888.00 2011-05-14 13:17:41.625 134 12687.08 152.55 55011.45 88888.00 2011-05-14 13:17:41.750 134 12687.15 152.57 55011.47 88888.00 2011-05-14 13:17:41.875 134 12687.20 152.57 55011.45 88888.00 2011-05-14 13:17:42.000 134 12687.20 152.57 55011.47 88888.00 2011-05-14 13:17:42.125 134 12687.25 152.60 55011.45 88888.00 2011-05-14 13:17:42.250 134 12687.23 152.60 55011.45 88888.00 2011-05-14 13:17:42.375 134 12687.20 152.57 55011.45 88888.00 2011-05-14 13:17:42.500 134 12687.20 152.57 55011.45 88888.00 2011-05-14 13:17:42.625 134 12687.23 152.55 55011.47 88888.00 2011-05-14 13:17:42.750 134 12687.20 152.55 55011.53 88888.00 2011-05-14 13:17:42.875 134 12687.25 152.53 55011.53 88888.00 2011-05-14 13:17:43.000 134 12687.27 152.57 55011.47 88888.00 2011-05-14 13:17:43.125 134 12687.20 152.55 55011.53 88888.00 2011-05-14 13:17:43.250 134 12687.17 152.57 55011.50 88888.00 2011-05-14 13:17:43.375 134 12687.25 152.57 55011.47 88888.00 2011-05-14 13:17:43.500 134 12687.25 152.53 55011.45 88888.00 2011-05-14 13:17:43.625 134 12687.25 152.50 55011.45 88888.00 2011-05-14 13:17:43.750 134 12687.17 152.53 55011.47 88888.00 2011-05-14 13:17:43.875 134 12687.15 152.50 55011.47 88888.00 2011-05-14 13:17:44.000 134 12687.17 152.47 55011.43 88888.00 2011-05-14 13:17:44.125 134 12687.20 152.47 55011.47 88888.00 2011-05-14 13:17:44.250 134 12687.17 152.50 55011.47 88888.00 2011-05-14 13:17:44.375 134 12687.17 152.55 55011.47 88888.00 2011-05-14 13:17:44.500 134 12687.20 152.55 55011.45 88888.00 2011-05-14 13:17:44.625 134 12687.20 152.53 55011.45 88888.00 2011-05-14 13:17:44.750 134 12687.15 152.50 55011.45 88888.00 2011-05-14 13:17:44.875 134 12687.15 152.53 55011.45 88888.00 2011-05-14 13:17:45.000 134 12687.17 152.53 55011.47 88888.00 2011-05-14 13:17:45.125 134 12687.17 152.53 55011.47 88888.00 2011-05-14 13:17:45.250 134 12687.15 152.47 55011.50 88888.00 2011-05-14 13:17:45.375 134 12687.12 152.47 55011.47 88888.00 2011-05-14 13:17:45.500 134 12687.12 152.53 55011.50 88888.00 2011-05-14 13:17:45.625 134 12687.15 152.53 55011.50 88888.00 2011-05-14 13:17:45.750 134 12687.17 152.50 55011.50 88888.00 2011-05-14 13:17:45.875 134 12687.20 152.50 55011.50 88888.00 2011-05-14 13:17:46.000 134 12687.17 152.45 55011.45 88888.00 2011-05-14 13:17:46.125 134 12687.15 152.45 55011.45 88888.00 2011-05-14 13:17:46.250 134 12687.10 152.50 55011.47 88888.00 2011-05-14 13:17:46.375 134 12687.15 152.53 55011.47 88888.00 2011-05-14 13:17:46.500 134 12687.12 152.50 55011.47 88888.00 2011-05-14 13:17:46.625 134 12687.12 152.47 55011.45 88888.00 2011-05-14 13:17:46.750 134 12687.15 152.47 55011.47 88888.00 2011-05-14 13:17:46.875 134 12687.17 152.50 55011.50 88888.00 2011-05-14 13:17:47.000 134 12687.15 152.47 55011.47 88888.00 2011-05-14 13:17:47.125 134 12687.15 152.45 55011.47 88888.00 2011-05-14 13:17:47.250 134 12687.12 152.43 55011.47 88888.00 2011-05-14 13:17:47.375 134 12687.12 152.45 55011.47 88888.00 2011-05-14 13:17:47.500 134 12687.10 152.47 55011.47 88888.00 2011-05-14 13:17:47.625 134 12687.05 152.45 55011.43 88888.00 2011-05-14 13:17:47.750 134 12687.05 152.43 55011.43 88888.00 2011-05-14 13:17:47.875 134 12687.08 152.43 55011.43 88888.00 2011-05-14 13:17:48.000 134 12687.12 152.43 55011.45 88888.00 2011-05-14 13:17:48.125 134 12687.10 152.43 55011.47 88888.00 2011-05-14 13:17:48.250 134 12687.12 152.47 55011.50 88888.00 2011-05-14 13:17:48.375 134 12687.15 152.45 55011.50 88888.00 2011-05-14 13:17:48.500 134 12687.15 152.43 55011.45 88888.00 2011-05-14 13:17:48.625 134 12687.15 152.38 55011.45 88888.00 2011-05-14 13:17:48.750 134 12687.12 152.40 55011.45 88888.00 2011-05-14 13:17:48.875 134 12687.12 152.40 55011.50 88888.00 2011-05-14 13:17:49.000 134 12687.15 152.38 55011.50 88888.00 2011-05-14 13:17:49.125 134 12687.15 152.38 55011.47 88888.00 2011-05-14 13:17:49.250 134 12687.10 152.40 55011.50 88888.00 2011-05-14 13:17:49.375 134 12687.12 152.43 55011.50 88888.00 2011-05-14 13:17:49.500 134 12687.08 152.40 55011.50 88888.00 2011-05-14 13:17:49.625 134 12687.08 152.38 55011.50 88888.00 2011-05-14 13:17:49.750 134 12687.10 152.40 55011.47 88888.00 2011-05-14 13:17:49.875 134 12687.10 152.43 55011.47 88888.00 2011-05-14 13:17:50.000 134 12687.12 152.43 55011.47 88888.00 2011-05-14 13:17:50.125 134 12687.12 152.47 55011.50 88888.00 2011-05-14 13:17:50.250 134 12687.05 152.43 55011.50 88888.00 2011-05-14 13:17:50.375 134 12687.02 152.40 55011.47 88888.00 2011-05-14 13:17:50.500 134 12687.05 152.40 55011.50 88888.00 2011-05-14 13:17:50.625 134 12687.08 152.43 55011.50 88888.00 2011-05-14 13:17:50.750 134 12687.10 152.43 55011.50 88888.00 2011-05-14 13:17:50.875 134 12687.12 152.43 55011.47 88888.00 2011-05-14 13:17:51.000 134 12687.12 152.45 55011.47 88888.00 2011-05-14 13:17:51.125 134 12687.08 152.43 55011.47 88888.00 2011-05-14 13:17:51.250 134 12687.08 152.40 55011.47 88888.00 2011-05-14 13:17:51.375 134 12687.10 152.45 55011.47 88888.00 2011-05-14 13:17:51.500 134 12687.15 152.40 55011.50 88888.00 2011-05-14 13:17:51.625 134 12687.15 152.40 55011.50 88888.00 2011-05-14 13:17:51.750 134 12687.10 152.40 55011.53 88888.00 2011-05-14 13:17:51.875 134 12687.10 152.40 55011.50 88888.00 2011-05-14 13:17:52.000 134 12687.15 152.38 55011.47 88888.00 2011-05-14 13:17:52.125 134 12687.10 152.43 55011.50 88888.00 2011-05-14 13:17:52.250 134 12687.08 152.35 55011.50 88888.00 2011-05-14 13:17:52.375 134 12687.12 152.40 55011.47 88888.00 2011-05-14 13:17:52.500 134 12687.17 152.40 55011.47 88888.00 2011-05-14 13:17:52.625 134 12687.17 152.43 55011.50 88888.00 2011-05-14 13:17:52.750 134 12687.17 152.40 55011.50 88888.00 2011-05-14 13:17:52.875 134 12687.12 152.35 55011.47 88888.00 2011-05-14 13:17:53.000 134 12687.10 152.38 55011.47 88888.00 2011-05-14 13:17:53.125 134 12687.08 152.35 55011.50 88888.00 2011-05-14 13:17:53.250 134 12687.08 152.32 55011.53 88888.00 2011-05-14 13:17:53.375 134 12687.10 152.35 55011.50 88888.00 2011-05-14 13:17:53.500 134 12687.10 152.35 55011.53 88888.00 2011-05-14 13:17:53.625 134 12687.08 152.35 55011.53 88888.00 2011-05-14 13:17:53.750 134 12687.10 152.35 55011.53 88888.00 2011-05-14 13:17:53.875 134 12687.17 152.32 55011.50 88888.00 2011-05-14 13:17:54.000 134 12687.17 152.30 55011.53 88888.00 2011-05-14 13:17:54.125 134 12687.15 152.32 55011.50 88888.00 2011-05-14 13:17:54.250 134 12687.17 152.32 55011.53 88888.00 2011-05-14 13:17:54.375 134 12687.25 152.38 55011.53 88888.00 2011-05-14 13:17:54.500 134 12687.23 152.38 55011.53 88888.00 2011-05-14 13:17:54.625 134 12687.12 152.40 55011.55 88888.00 2011-05-14 13:17:54.750 134 12687.12 152.32 55011.53 88888.00 2011-05-14 13:17:54.875 134 12687.17 152.30 55011.53 88888.00 2011-05-14 13:17:55.000 134 12687.20 152.28 55011.47 88888.00 2011-05-14 13:17:55.125 134 12687.20 152.30 55011.47 88888.00 2011-05-14 13:17:55.250 134 12687.15 152.32 55011.50 88888.00 2011-05-14 13:17:55.375 134 12687.08 152.30 55011.50 88888.00 2011-05-14 13:17:55.500 134 12687.12 152.30 55011.53 88888.00 2011-05-14 13:17:55.625 134 12687.15 152.28 55011.53 88888.00 2011-05-14 13:17:55.750 134 12687.12 152.28 55011.53 88888.00 2011-05-14 13:17:55.875 134 12687.10 152.30 55011.50 88888.00 2011-05-14 13:17:56.000 134 12687.17 152.32 55011.50 88888.00 2011-05-14 13:17:56.125 134 12687.15 152.28 55011.45 88888.00 2011-05-14 13:17:56.250 134 12687.10 152.28 55011.47 88888.00 2011-05-14 13:17:56.375 134 12687.15 152.30 55011.47 88888.00 2011-05-14 13:17:56.500 134 12687.20 152.30 55011.45 88888.00 2011-05-14 13:17:56.625 134 12687.15 152.25 55011.45 88888.00 2011-05-14 13:17:56.750 134 12687.12 152.25 55011.50 88888.00 2011-05-14 13:17:56.875 134 12687.12 152.28 55011.50 88888.00 2011-05-14 13:17:57.000 134 12687.15 152.28 55011.47 88888.00 2011-05-14 13:17:57.125 134 12687.12 152.25 55011.50 88888.00 2011-05-14 13:17:57.250 134 12687.12 152.25 55011.50 88888.00 2011-05-14 13:17:57.375 134 12687.12 152.25 55011.53 88888.00 2011-05-14 13:17:57.500 134 12687.15 152.28 55011.50 88888.00 2011-05-14 13:17:57.625 134 12687.17 152.25 55011.53 88888.00 2011-05-14 13:17:57.750 134 12687.17 152.28 55011.50 88888.00 2011-05-14 13:17:57.875 134 12687.20 152.25 55011.53 88888.00 2011-05-14 13:17:58.000 134 12687.17 152.28 55011.50 88888.00 2011-05-14 13:17:58.125 134 12687.17 152.25 55011.50 88888.00 2011-05-14 13:17:58.250 134 12687.17 152.25 55011.53 88888.00 2011-05-14 13:17:58.375 134 12687.15 152.25 55011.53 88888.00 2011-05-14 13:17:58.500 134 12687.12 152.22 55011.50 88888.00 2011-05-14 13:17:58.625 134 12687.15 152.22 55011.55 88888.00 2011-05-14 13:17:58.750 134 12687.15 152.25 55011.53 88888.00 2011-05-14 13:17:58.875 134 12687.10 152.22 55011.53 88888.00 2011-05-14 13:17:59.000 134 12687.10 152.20 55011.50 88888.00 2011-05-14 13:17:59.125 134 12687.10 152.20 55011.50 88888.00 2011-05-14 13:17:59.250 134 12687.10 152.15 55011.47 88888.00 2011-05-14 13:17:59.375 134 12687.15 152.18 55011.47 88888.00 2011-05-14 13:17:59.500 134 12687.15 152.22 55011.47 88888.00 2011-05-14 13:17:59.625 134 12687.12 152.25 55011.47 88888.00 2011-05-14 13:17:59.750 134 12687.10 152.22 55011.45 88888.00 2011-05-14 13:17:59.875 134 12687.12 152.22 55011.47 88888.00 2011-05-14 13:18:00.000 134 12687.17 152.22 55011.47 88888.00 2011-05-14 13:18:00.125 134 12687.10 152.20 55011.47 88888.00 2011-05-14 13:18:00.250 134 12687.12 152.15 55011.50 88888.00 2011-05-14 13:18:00.375 134 12687.20 152.20 55011.50 88888.00 2011-05-14 13:18:00.500 134 12687.20 152.18 55011.53 88888.00 2011-05-14 13:18:00.625 134 12687.20 152.15 55011.47 88888.00 2011-05-14 13:18:00.750 134 12687.17 152.15 55011.47 88888.00 2011-05-14 13:18:00.875 134 12687.17 152.18 55011.47 88888.00 2011-05-14 13:18:01.000 134 12687.20 152.18 55011.47 88888.00 2011-05-14 13:18:01.125 134 12687.17 152.18 55011.47 88888.00 2011-05-14 13:18:01.250 134 12687.10 152.15 55011.47 88888.00 2011-05-14 13:18:01.375 134 12687.08 152.15 55011.45 88888.00 2011-05-14 13:18:01.500 134 12687.10 152.15 55011.47 88888.00 2011-05-14 13:18:01.625 134 12687.15 152.12 55011.47 88888.00 2011-05-14 13:18:01.750 134 12687.20 152.15 55011.45 88888.00 2011-05-14 13:18:01.875 134 12687.20 152.12 55011.47 88888.00 2011-05-14 13:18:02.000 134 12687.23 152.15 55011.47 88888.00 2011-05-14 13:18:02.125 134 12687.30 152.15 55011.47 88888.00 2011-05-14 13:18:02.250 134 12687.27 152.15 55011.47 88888.00 2011-05-14 13:18:02.375 134 12687.25 152.12 55011.47 88888.00 2011-05-14 13:18:02.500 134 12687.17 152.15 55011.50 88888.00 2011-05-14 13:18:02.625 134 12687.12 152.18 55011.47 88888.00 2011-05-14 13:18:02.750 134 12687.10 152.18 55011.50 88888.00 2011-05-14 13:18:02.875 134 12687.12 152.12 55011.50 88888.00 2011-05-14 13:18:03.000 134 12687.20 152.12 55011.47 88888.00 2011-05-14 13:18:03.125 134 12687.23 152.10 55011.47 88888.00 2011-05-14 13:18:03.250 134 12687.17 152.07 55011.47 88888.00 2011-05-14 13:18:03.375 134 12687.20 152.10 55011.50 88888.00 2011-05-14 13:18:03.500 134 12687.15 152.15 55011.53 88888.00 2011-05-14 13:18:03.625 134 12687.12 152.12 55011.50 88888.00 2011-05-14 13:18:03.750 134 12687.12 152.12 55011.50 88888.00 2011-05-14 13:18:03.875 134 12687.15 152.12 55011.50 88888.00 2011-05-14 13:18:04.000 134 12687.20 152.07 55011.50 88888.00 2011-05-14 13:18:04.125 134 12687.20 152.07 55011.50 88888.00 2011-05-14 13:18:04.250 134 12687.15 152.07 55011.50 88888.00 2011-05-14 13:18:04.375 134 12687.17 152.10 55011.50 88888.00 2011-05-14 13:18:04.500 134 12687.17 152.12 55011.50 88888.00 2011-05-14 13:18:04.625 134 12687.12 152.10 55011.50 88888.00 2011-05-14 13:18:04.750 134 12687.10 152.07 55011.47 88888.00 2011-05-14 13:18:04.875 134 12687.15 152.07 55011.45 88888.00 2011-05-14 13:18:05.000 134 12687.17 152.03 55011.45 88888.00 2011-05-14 13:18:05.125 134 12687.15 152.03 55011.45 88888.00 2011-05-14 13:18:05.250 134 12687.08 152.03 55011.47 88888.00 2011-05-14 13:18:05.375 134 12687.10 152.03 55011.47 88888.00 2011-05-14 13:18:05.500 134 12687.12 152.05 55011.50 88888.00 2011-05-14 13:18:05.625 134 12687.17 152.07 55011.53 88888.00 2011-05-14 13:18:05.750 134 12687.20 152.07 55011.50 88888.00 2011-05-14 13:18:05.875 134 12687.15 152.05 55011.50 88888.00 2011-05-14 13:18:06.000 134 12687.15 152.05 55011.45 88888.00 2011-05-14 13:18:06.125 134 12687.17 152.03 55011.45 88888.00 2011-05-14 13:18:06.250 134 12687.15 152.00 55011.47 88888.00 2011-05-14 13:18:06.375 134 12687.15 152.03 55011.50 88888.00 2011-05-14 13:18:06.500 134 12687.20 152.03 55011.47 88888.00 2011-05-14 13:18:06.625 134 12687.23 152.00 55011.47 88888.00 2011-05-14 13:18:06.750 134 12687.20 152.00 55011.45 88888.00 2011-05-14 13:18:06.875 134 12687.20 152.00 55011.43 88888.00 2011-05-14 13:18:07.000 134 12687.25 152.00 55011.45 88888.00 2011-05-14 13:18:07.125 134 12687.27 151.97 55011.45 88888.00 2011-05-14 13:18:07.250 134 12687.20 152.03 55011.45 88888.00 2011-05-14 13:18:07.375 134 12687.20 152.00 55011.47 88888.00 2011-05-14 13:18:07.500 134 12687.27 152.00 55011.45 88888.00 2011-05-14 13:18:07.625 134 12687.25 152.00 55011.45 88888.00 2011-05-14 13:18:07.750 134 12687.25 152.00 55011.45 88888.00 2011-05-14 13:18:07.875 134 12687.23 151.97 55011.45 88888.00 2011-05-14 13:18:08.000 134 12687.23 151.95 55011.47 88888.00 2011-05-14 13:18:08.125 134 12687.20 151.97 55011.47 88888.00 2011-05-14 13:18:08.250 134 12687.17 151.97 55011.45 88888.00 2011-05-14 13:18:08.375 134 12687.15 151.97 55011.47 88888.00 2011-05-14 13:18:08.500 134 12687.17 152.00 55011.50 88888.00 2011-05-14 13:18:08.625 134 12687.17 152.03 55011.47 88888.00 2011-05-14 13:18:08.750 134 12687.20 152.03 55011.45 88888.00 2011-05-14 13:18:08.875 134 12687.17 152.00 55011.45 88888.00 2011-05-14 13:18:09.000 134 12687.17 151.97 55011.45 88888.00 2011-05-14 13:18:09.125 134 12687.20 151.97 55011.45 88888.00 2011-05-14 13:18:09.250 134 12687.15 152.00 55011.47 88888.00 2011-05-14 13:18:09.375 134 12687.15 152.00 55011.47 88888.00 2011-05-14 13:18:09.500 134 12687.23 151.97 55011.47 88888.00 2011-05-14 13:18:09.625 134 12687.25 151.97 55011.47 88888.00 2011-05-14 13:18:09.750 134 12687.23 151.97 55011.43 88888.00 2011-05-14 13:18:09.875 134 12687.23 151.97 55011.45 88888.00 2011-05-14 13:18:10.000 134 12687.15 151.95 55011.45 88888.00 2011-05-14 13:18:10.125 134 12687.05 151.95 55011.47 88888.00 2011-05-14 13:18:10.250 134 12687.05 151.95 55011.45 88888.00 2011-05-14 13:18:10.375 134 12687.15 151.97 55011.43 88888.00 2011-05-14 13:18:10.500 134 12687.12 151.95 55011.43 88888.00 2011-05-14 13:18:10.625 134 12687.12 151.93 55011.45 88888.00 2011-05-14 13:18:10.750 134 12687.12 151.93 55011.43 88888.00 2011-05-14 13:18:10.875 134 12687.17 151.93 55011.43 88888.00 2011-05-14 13:18:11.000 134 12687.20 151.95 55011.43 88888.00 2011-05-14 13:18:11.125 134 12687.15 151.97 55011.45 88888.00 2011-05-14 13:18:11.250 134 12687.15 151.93 55011.45 88888.00 2011-05-14 13:18:11.375 134 12687.15 151.95 55011.45 88888.00 2011-05-14 13:18:11.500 134 12687.15 151.97 55011.45 88888.00 2011-05-14 13:18:11.625 134 12687.12 151.97 55011.45 88888.00 2011-05-14 13:18:11.750 134 12687.10 152.00 55011.47 88888.00 2011-05-14 13:18:11.875 134 12687.12 151.97 55011.47 88888.00 2011-05-14 13:18:12.000 134 12687.15 151.93 55011.45 88888.00 2011-05-14 13:18:12.125 134 12687.15 151.93 55011.45 88888.00 2011-05-14 13:18:12.250 134 12687.12 151.93 55011.45 88888.00 2011-05-14 13:18:12.375 134 12687.08 151.95 55011.45 88888.00 2011-05-14 13:18:12.500 134 12687.08 151.93 55011.45 88888.00 2011-05-14 13:18:12.625 134 12687.15 151.95 55011.45 88888.00 2011-05-14 13:18:12.750 134 12687.17 151.97 55011.45 88888.00 2011-05-14 13:18:12.875 134 12687.17 151.97 55011.45 88888.00 2011-05-14 13:18:13.000 134 12687.15 151.93 55011.45 88888.00 2011-05-14 13:18:13.125 134 12687.20 151.90 55011.45 88888.00 2011-05-14 13:18:13.250 134 12687.25 151.93 55011.47 88888.00 2011-05-14 13:18:13.375 134 12687.25 151.95 55011.45 88888.00 2011-05-14 13:18:13.500 134 12687.23 151.93 55011.45 88888.00 2011-05-14 13:18:13.625 134 12687.17 151.93 55011.43 88888.00 2011-05-14 13:18:13.750 134 12687.20 151.93 55011.45 88888.00 2011-05-14 13:18:13.875 134 12687.23 151.93 55011.43 88888.00 2011-05-14 13:18:14.000 134 12687.17 151.90 55011.40 88888.00 2011-05-14 13:18:14.125 134 12687.15 151.95 55011.45 88888.00 2011-05-14 13:18:14.250 134 12687.17 151.93 55011.45 88888.00 2011-05-14 13:18:14.375 134 12687.20 151.90 55011.43 88888.00 2011-05-14 13:18:14.500 134 12687.17 151.93 55011.45 88888.00 2011-05-14 13:18:14.625 134 12687.20 151.93 55011.45 88888.00 2011-05-14 13:18:14.750 134 12687.23 151.90 55011.43 88888.00 2011-05-14 13:18:14.875 134 12687.20 151.88 55011.43 88888.00 2011-05-14 13:18:15.000 134 12687.15 151.88 55011.43 88888.00 2011-05-14 13:18:15.125 134 12687.20 151.88 55011.45 88888.00 2011-05-14 13:18:15.250 134 12687.20 151.88 55011.43 88888.00 2011-05-14 13:18:15.375 134 12687.20 151.90 55011.45 88888.00 2011-05-14 13:18:15.500 134 12687.17 151.88 55011.45 88888.00 2011-05-14 13:18:15.625 134 12687.20 151.90 55011.43 88888.00 2011-05-14 13:18:15.750 134 12687.17 151.88 55011.45 88888.00 2011-05-14 13:18:15.875 134 12687.17 151.88 55011.43 88888.00 2011-05-14 13:18:16.000 134 12687.17 151.90 55011.43 88888.00 2011-05-14 13:18:16.125 134 12687.20 151.88 55011.45 88888.00 2011-05-14 13:18:16.250 134 12687.20 151.85 55011.47 88888.00 2011-05-14 13:18:16.375 134 12687.23 151.88 55011.45 88888.00 2011-05-14 13:18:16.500 134 12687.23 151.88 55011.43 88888.00 2011-05-14 13:18:16.625 134 12687.23 151.90 55011.43 88888.00 2011-05-14 13:18:16.750 134 12687.23 151.88 55011.45 88888.00 2011-05-14 13:18:16.875 134 12687.27 151.88 55011.43 88888.00 2011-05-14 13:18:17.000 134 12687.27 151.88 55011.43 88888.00 2011-05-14 13:18:17.125 134 12687.30 151.88 55011.43 88888.00 2011-05-14 13:18:17.250 134 12687.27 151.88 55011.43 88888.00 2011-05-14 13:18:17.375 134 12687.27 151.88 55011.43 88888.00 2011-05-14 13:18:17.500 134 12687.20 151.88 55011.45 88888.00 2011-05-14 13:18:17.625 134 12687.17 151.85 55011.43 88888.00 2011-05-14 13:18:17.750 134 12687.17 151.82 55011.43 88888.00 2011-05-14 13:18:17.875 134 12687.25 151.82 55011.43 88888.00 2011-05-14 13:18:18.000 134 12687.25 151.80 55011.40 88888.00 2011-05-14 13:18:18.125 134 12687.25 151.82 55011.45 88888.00 2011-05-14 13:18:18.250 134 12687.23 151.85 55011.45 88888.00 2011-05-14 13:18:18.375 134 12687.23 151.85 55011.43 88888.00 2011-05-14 13:18:18.500 134 12687.23 151.88 55011.43 88888.00 2011-05-14 13:18:18.625 134 12687.15 151.88 55011.43 88888.00 2011-05-14 13:18:18.750 134 12687.17 151.88 55011.43 88888.00 2011-05-14 13:18:18.875 134 12687.23 151.90 55011.43 88888.00 2011-05-14 13:18:19.000 134 12687.25 151.85 55011.43 88888.00 2011-05-14 13:18:19.125 134 12687.23 151.82 55011.43 88888.00 2011-05-14 13:18:19.250 134 12687.23 151.82 55011.43 88888.00 2011-05-14 13:18:19.375 134 12687.25 151.90 55011.45 88888.00 2011-05-14 13:18:19.500 134 12687.23 151.90 55011.43 88888.00 2011-05-14 13:18:19.625 134 12687.23 151.88 55011.45 88888.00 2011-05-14 13:18:19.750 134 12687.25 151.88 55011.43 88888.00 2011-05-14 13:18:19.875 134 12687.20 151.85 55011.40 88888.00 2011-05-14 13:18:20.000 134 12687.17 151.85 55011.40 88888.00 2011-05-14 13:18:20.125 134 12687.20 151.88 55011.40 88888.00 2011-05-14 13:18:20.250 134 12687.23 151.88 55011.43 88888.00 2011-05-14 13:18:20.375 134 12687.25 151.82 55011.43 88888.00 2011-05-14 13:18:20.500 134 12687.20 151.85 55011.43 88888.00 2011-05-14 13:18:20.625 134 12687.17 151.88 55011.45 88888.00 2011-05-14 13:18:20.750 134 12687.20 151.85 55011.43 88888.00 2011-05-14 13:18:20.875 134 12687.15 151.82 55011.43 88888.00 2011-05-14 13:18:21.000 134 12687.17 151.85 55011.43 88888.00 2011-05-14 13:18:21.125 134 12687.17 151.85 55011.43 88888.00 2011-05-14 13:18:21.250 134 12687.17 151.82 55011.40 88888.00 2011-05-14 13:18:21.375 134 12687.20 151.82 55011.38 88888.00 2011-05-14 13:18:21.500 134 12687.23 151.82 55011.40 88888.00 2011-05-14 13:18:21.625 134 12687.23 151.88 55011.40 88888.00 2011-05-14 13:18:21.750 134 12687.23 151.88 55011.43 88888.00 2011-05-14 13:18:21.875 134 12687.20 151.90 55011.43 88888.00 2011-05-14 13:18:22.000 134 12687.15 151.88 55011.43 88888.00 2011-05-14 13:18:22.125 134 12687.17 151.85 55011.45 88888.00 2011-05-14 13:18:22.250 134 12687.15 151.82 55011.45 88888.00 2011-05-14 13:18:22.375 134 12687.15 151.85 55011.45 88888.00 2011-05-14 13:18:22.500 134 12687.10 151.88 55011.45 88888.00 2011-05-14 13:18:22.625 134 12687.10 151.85 55011.45 88888.00 2011-05-14 13:18:22.750 134 12687.05 151.80 55011.45 88888.00 2011-05-14 13:18:22.875 134 12687.08 151.85 55011.45 88888.00 2011-05-14 13:18:23.000 134 12687.08 151.85 55011.43 88888.00 2011-05-14 13:18:23.125 134 12687.08 151.85 55011.43 88888.00 2011-05-14 13:18:23.250 134 12687.02 151.85 55011.40 88888.00 2011-05-14 13:18:23.375 134 12687.00 151.80 55011.40 88888.00 2011-05-14 13:18:23.500 134 12687.00 151.80 55011.45 88888.00 2011-05-14 13:18:23.625 134 12687.02 151.80 55011.45 88888.00 2011-05-14 13:18:23.750 134 12687.02 151.82 55011.43 88888.00 2011-05-14 13:18:23.875 134 12687.02 151.80 55011.43 88888.00 2011-05-14 13:18:24.000 134 12687.02 151.82 55011.45 88888.00 2011-05-14 13:18:24.125 134 12687.05 151.82 55011.45 88888.00 2011-05-14 13:18:24.250 134 12687.05 151.80 55011.45 88888.00 2011-05-14 13:18:24.375 134 12687.05 151.80 55011.45 88888.00 2011-05-14 13:18:24.500 134 12687.08 151.80 55011.45 88888.00 2011-05-14 13:18:24.625 134 12687.08 151.80 55011.43 88888.00 2011-05-14 13:18:24.750 134 12687.08 151.80 55011.45 88888.00 2011-05-14 13:18:24.875 134 12687.05 151.80 55011.45 88888.00 2011-05-14 13:18:25.000 134 12687.05 151.82 55011.43 88888.00 2011-05-14 13:18:25.125 134 12687.12 151.85 55011.43 88888.00 2011-05-14 13:18:25.250 134 12687.08 151.80 55011.45 88888.00 2011-05-14 13:18:25.375 134 12687.02 151.82 55011.47 88888.00 2011-05-14 13:18:25.500 134 12686.98 151.80 55011.47 88888.00 2011-05-14 13:18:25.625 134 12687.02 151.80 55011.50 88888.00 2011-05-14 13:18:25.750 134 12687.02 151.80 55011.47 88888.00 2011-05-14 13:18:25.875 134 12687.02 151.82 55011.43 88888.00 2011-05-14 13:18:26.000 134 12687.02 151.80 55011.43 88888.00 2011-05-14 13:18:26.125 134 12687.00 151.82 55011.45 88888.00 2011-05-14 13:18:26.250 134 12687.00 151.80 55011.47 88888.00 2011-05-14 13:18:26.375 134 12687.02 151.78 55011.47 88888.00 2011-05-14 13:18:26.500 134 12687.00 151.75 55011.45 88888.00 2011-05-14 13:18:26.625 134 12686.95 151.75 55011.45 88888.00 2011-05-14 13:18:26.750 134 12686.98 151.80 55011.47 88888.00 2011-05-14 13:18:26.875 134 12686.98 151.80 55011.47 88888.00 2011-05-14 13:18:27.000 134 12687.02 151.78 55011.45 88888.00 2011-05-14 13:18:27.125 134 12687.00 151.75 55011.45 88888.00 2011-05-14 13:18:27.250 134 12687.00 151.78 55011.47 88888.00 2011-05-14 13:18:27.375 134 12687.02 151.78 55011.47 88888.00 2011-05-14 13:18:27.500 134 12687.05 151.82 55011.47 88888.00 2011-05-14 13:18:27.625 134 12687.02 151.85 55011.47 88888.00 2011-05-14 13:18:27.750 134 12687.02 151.82 55011.47 88888.00 2011-05-14 13:18:27.875 134 12686.98 151.80 55011.45 88888.00 2011-05-14 13:18:28.000 134 12686.98 151.75 55011.45 88888.00 2011-05-14 13:18:28.125 134 12686.95 151.75 55011.45 88888.00 2011-05-14 13:18:28.250 134 12686.88 151.75 55011.47 88888.00 2011-05-14 13:18:28.375 134 12686.88 151.72 55011.47 88888.00 2011-05-14 13:18:28.500 134 12686.88 151.72 55011.45 88888.00 2011-05-14 13:18:28.625 134 12686.98 151.72 55011.43 88888.00 2011-05-14 13:18:28.750 134 12687.02 151.72 55011.45 88888.00 2011-05-14 13:18:28.875 134 12687.05 151.75 55011.43 88888.00 2011-05-14 13:18:29.000 134 12687.00 151.75 55011.43 88888.00 2011-05-14 13:18:29.125 134 12686.98 151.75 55011.43 88888.00 2011-05-14 13:18:29.250 134 12686.95 151.72 55011.43 88888.00 2011-05-14 13:18:29.375 134 12686.95 151.72 55011.43 88888.00 2011-05-14 13:18:29.500 134 12687.00 151.78 55011.43 88888.00 2011-05-14 13:18:29.625 134 12687.02 151.78 55011.45 88888.00 2011-05-14 13:18:29.750 134 12686.90 151.75 55011.45 88888.00 2011-05-14 13:18:29.875 134 12686.88 151.72 55011.43 88888.00 2011-05-14 13:18:30.000 134 12686.92 151.75 55011.45 88888.00 2011-05-14 13:18:30.125 134 12686.92 151.78 55011.50 88888.00 2011-05-14 13:18:30.250 134 12686.88 151.75 55011.47 88888.00 2011-05-14 13:18:30.375 134 12686.90 151.70 55011.45 88888.00 2011-05-14 13:18:30.500 134 12686.95 151.68 55011.45 88888.00 2011-05-14 13:18:30.625 134 12686.95 151.68 55011.45 88888.00 2011-05-14 13:18:30.750 134 12686.92 151.68 55011.45 88888.00 2011-05-14 13:18:30.875 134 12686.95 151.70 55011.45 88888.00 2011-05-14 13:18:31.000 134 12686.92 151.72 55011.45 88888.00 2011-05-14 13:18:31.125 134 12686.95 151.70 55011.47 88888.00 2011-05-14 13:18:31.250 134 12686.98 151.70 55011.45 88888.00 2011-05-14 13:18:31.375 134 12687.00 151.70 55011.45 88888.00 2011-05-14 13:18:31.500 134 12686.95 151.70 55011.45 88888.00 2011-05-14 13:18:31.625 134 12686.90 151.70 55011.47 88888.00 2011-05-14 13:18:31.750 134 12686.85 151.70 55011.47 88888.00 2011-05-14 13:18:31.875 134 12686.88 151.70 55011.47 88888.00 2011-05-14 13:18:32.000 134 12686.90 151.72 55011.47 88888.00 2011-05-14 13:18:32.125 134 12686.92 151.70 55011.47 88888.00 2011-05-14 13:18:32.250 134 12686.90 151.68 55011.47 88888.00 2011-05-14 13:18:32.375 134 12686.98 151.68 55011.50 88888.00 2011-05-14 13:18:32.500 134 12686.98 151.65 55011.45 88888.00 2011-05-14 13:18:32.625 134 12686.95 151.68 55011.47 88888.00 2011-05-14 13:18:32.750 134 12686.95 151.70 55011.45 88888.00 2011-05-14 13:18:32.875 134 12686.92 151.65 55011.47 88888.00 2011-05-14 13:18:33.000 134 12686.90 151.65 55011.45 88888.00 2011-05-14 13:18:33.125 134 12686.95 151.68 55011.47 88888.00 2011-05-14 13:18:33.250 134 12686.90 151.68 55011.50 88888.00 2011-05-14 13:18:33.375 134 12686.88 151.65 55011.47 88888.00 2011-05-14 13:18:33.500 134 12686.90 151.65 55011.47 88888.00 2011-05-14 13:18:33.625 134 12686.88 151.65 55011.47 88888.00 2011-05-14 13:18:33.750 134 12686.88 151.68 55011.47 88888.00 2011-05-14 13:18:33.875 134 12686.88 151.65 55011.50 88888.00 2011-05-14 13:18:34.000 134 12686.83 151.62 55011.47 88888.00 2011-05-14 13:18:34.125 134 12686.80 151.60 55011.47 88888.00 2011-05-14 13:18:34.250 134 12686.83 151.60 55011.47 88888.00 2011-05-14 13:18:34.375 134 12686.90 151.62 55011.50 88888.00 2011-05-14 13:18:34.500 134 12686.88 151.60 55011.50 88888.00 2011-05-14 13:18:34.625 134 12686.80 151.62 55011.50 88888.00 2011-05-14 13:18:34.750 134 12686.80 151.65 55011.47 88888.00 2011-05-14 13:18:34.875 134 12686.90 151.62 55011.45 88888.00 2011-05-14 13:18:35.000 134 12686.95 151.57 55011.43 88888.00 2011-05-14 13:18:35.125 134 12686.98 151.60 55011.45 88888.00 2011-05-14 13:18:35.250 134 12686.95 151.57 55011.45 88888.00 2011-05-14 13:18:35.375 134 12686.95 151.60 55011.47 88888.00 2011-05-14 13:18:35.500 134 12687.00 151.62 55011.47 88888.00 2011-05-14 13:18:35.625 134 12687.00 151.65 55011.50 88888.00 2011-05-14 13:18:35.750 134 12686.90 151.65 55011.47 88888.00 2011-05-14 13:18:35.875 134 12686.88 151.62 55011.45 88888.00 2011-05-14 13:18:36.000 134 12686.88 151.60 55011.45 88888.00 2011-05-14 13:18:36.125 134 12686.85 151.62 55011.47 88888.00 2011-05-14 13:18:36.250 134 12686.80 151.60 55011.43 88888.00 2011-05-14 13:18:36.375 134 12686.83 151.57 55011.40 88888.00 2011-05-14 13:18:36.500 134 12686.85 151.57 55011.40 88888.00 2011-05-14 13:18:36.625 134 12686.85 151.57 55011.45 88888.00 2011-05-14 13:18:36.750 134 12686.83 151.60 55011.45 88888.00 2011-05-14 13:18:36.875 134 12686.85 151.57 55011.45 88888.00 2011-05-14 13:18:37.000 134 12686.88 151.60 55011.45 88888.00 2011-05-14 13:18:37.125 134 12686.90 151.60 55011.45 88888.00 2011-05-14 13:18:37.250 134 12686.85 151.55 55011.45 88888.00 2011-05-14 13:18:37.375 134 12686.85 151.55 55011.45 88888.00 2011-05-14 13:18:37.500 134 12686.85 151.60 55011.45 88888.00 2011-05-14 13:18:37.625 134 12686.83 151.60 55011.43 88888.00 2011-05-14 13:18:37.750 134 12686.80 151.55 55011.43 88888.00 2011-05-14 13:18:37.875 134 12686.80 151.55 55011.43 88888.00 2011-05-14 13:18:38.000 134 12686.85 151.53 55011.45 88888.00 2011-05-14 13:18:38.125 134 12686.88 151.53 55011.43 88888.00 2011-05-14 13:18:38.250 134 12686.88 151.53 55011.43 88888.00 2011-05-14 13:18:38.375 134 12686.90 151.53 55011.40 88888.00 2011-05-14 13:18:38.500 134 12686.83 151.55 55011.43 88888.00 2011-05-14 13:18:38.625 134 12686.85 151.55 55011.45 88888.00 2011-05-14 13:18:38.750 134 12686.85 151.55 55011.45 88888.00 2011-05-14 13:18:38.875 134 12686.83 151.55 55011.45 88888.00 2011-05-14 13:18:39.000 134 12686.88 151.53 55011.43 88888.00 2011-05-14 13:18:39.125 134 12686.88 151.50 55011.45 88888.00 2011-05-14 13:18:39.250 134 12686.85 151.50 55011.45 88888.00 2011-05-14 13:18:39.375 134 12686.88 151.53 55011.43 88888.00 2011-05-14 13:18:39.500 134 12686.98 151.47 55011.43 88888.00 2011-05-14 13:18:39.625 134 12686.98 151.45 55011.40 88888.00 2011-05-14 13:18:39.750 134 12686.90 151.43 55011.40 88888.00 2011-05-14 13:18:39.875 134 12686.90 151.47 55011.43 88888.00 2011-05-14 13:18:40.000 134 12686.92 151.47 55011.43 88888.00 2011-05-14 13:18:40.125 134 12686.92 151.47 55011.45 88888.00 2011-05-14 13:18:40.250 134 12686.85 151.43 55011.43 88888.00 2011-05-14 13:18:40.375 134 12686.88 151.43 55011.45 88888.00 2011-05-14 13:18:40.500 134 12686.88 151.45 55011.43 88888.00 2011-05-14 13:18:40.625 134 12686.88 151.47 55011.45 88888.00 2011-05-14 13:18:40.750 134 12686.83 151.47 55011.43 88888.00 2011-05-14 13:18:40.875 134 12686.83 151.47 55011.45 88888.00 2011-05-14 13:18:41.000 134 12686.80 151.47 55011.45 88888.00 2011-05-14 13:18:41.125 134 12686.77 151.47 55011.45 88888.00 2011-05-14 13:18:41.250 134 12686.73 151.53 55011.45 88888.00 2011-05-14 13:18:41.375 134 12686.75 151.53 55011.45 88888.00 2011-05-14 13:18:41.500 134 12686.77 151.53 55011.47 88888.00 2011-05-14 13:18:41.625 134 12686.80 151.50 55011.45 88888.00 2011-05-14 13:18:41.750 134 12686.80 151.47 55011.43 88888.00 2011-05-14 13:18:41.875 134 12686.73 151.43 55011.40 88888.00 2011-05-14 13:18:42.000 134 12686.77 151.43 55011.40 88888.00 2011-05-14 13:18:42.125 134 12686.80 151.45 55011.45 88888.00 2011-05-14 13:18:42.250 134 12686.73 151.45 55011.40 88888.00 2011-05-14 13:18:42.375 134 12686.80 151.43 55011.40 88888.00 2011-05-14 13:18:42.500 134 12686.80 151.43 55011.40 88888.00 2011-05-14 13:18:42.625 134 12686.80 151.43 55011.43 88888.00 2011-05-14 13:18:42.750 134 12686.80 151.43 55011.43 88888.00 2011-05-14 13:18:42.875 134 12686.80 151.45 55011.43 88888.00 2011-05-14 13:18:43.000 134 12686.80 151.40 55011.43 88888.00 2011-05-14 13:18:43.125 134 12686.80 151.43 55011.43 88888.00 2011-05-14 13:18:43.250 134 12686.80 151.45 55011.43 88888.00 2011-05-14 13:18:43.375 134 12686.83 151.45 55011.43 88888.00 2011-05-14 13:18:43.500 134 12686.83 151.45 55011.43 88888.00 2011-05-14 13:18:43.625 134 12686.85 151.45 55011.43 88888.00 2011-05-14 13:18:43.750 134 12686.80 151.45 55011.40 88888.00 2011-05-14 13:18:43.875 134 12686.73 151.45 55011.40 88888.00 2011-05-14 13:18:44.000 134 12686.73 151.43 55011.40 88888.00 2011-05-14 13:18:44.125 134 12686.77 151.40 55011.43 88888.00 2011-05-14 13:18:44.250 134 12686.77 151.38 55011.43 88888.00 2011-05-14 13:18:44.375 134 12686.83 151.38 55011.40 88888.00 2011-05-14 13:18:44.500 134 12686.85 151.43 55011.43 88888.00 2011-05-14 13:18:44.625 134 12686.88 151.45 55011.45 88888.00 2011-05-14 13:18:44.750 134 12686.88 151.43 55011.45 88888.00 2011-05-14 13:18:44.875 134 12686.88 151.43 55011.43 88888.00 2011-05-14 13:18:45.000 134 12686.92 151.43 55011.43 88888.00 2011-05-14 13:18:45.125 134 12686.90 151.40 55011.43 88888.00 2011-05-14 13:18:45.250 134 12686.90 151.40 55011.45 88888.00 2011-05-14 13:18:45.375 134 12687.00 151.38 55011.45 88888.00 2011-05-14 13:18:45.500 134 12687.00 151.35 55011.43 88888.00 2011-05-14 13:18:45.625 134 12686.90 151.35 55011.40 88888.00 2011-05-14 13:18:45.750 134 12686.85 151.35 55011.40 88888.00 2011-05-14 13:18:45.875 134 12686.83 151.35 55011.40 88888.00 2011-05-14 13:18:46.000 134 12686.83 151.35 55011.40 88888.00 2011-05-14 13:18:46.125 134 12686.88 151.38 55011.43 88888.00 2011-05-14 13:18:46.250 134 12686.85 151.38 55011.43 88888.00 2011-05-14 13:18:46.375 134 12686.88 151.40 55011.43 88888.00 2011-05-14 13:18:46.500 134 12686.88 151.38 55011.45 88888.00 2011-05-14 13:18:46.625 134 12686.90 151.35 55011.43 88888.00 2011-05-14 13:18:46.750 134 12686.90 151.38 55011.40 88888.00 2011-05-14 13:18:46.875 134 12686.90 151.32 55011.40 88888.00 2011-05-14 13:18:47.000 134 12686.88 151.38 55011.40 88888.00 2011-05-14 13:18:47.125 134 12686.88 151.35 55011.40 88888.00 2011-05-14 13:18:47.250 134 12686.85 151.30 55011.40 88888.00 2011-05-14 13:18:47.375 134 12686.85 151.30 55011.40 88888.00 2011-05-14 13:18:47.500 134 12686.85 151.32 55011.43 88888.00 2011-05-14 13:18:47.625 134 12686.88 151.32 55011.45 88888.00 2011-05-14 13:18:47.750 134 12686.85 151.30 55011.43 88888.00 2011-05-14 13:18:47.875 134 12686.85 151.32 55011.43 88888.00 2011-05-14 13:18:48.000 134 12686.80 151.32 55011.43 88888.00 2011-05-14 13:18:48.125 134 12686.80 151.38 55011.45 88888.00 2011-05-14 13:18:48.250 134 12686.77 151.32 55011.45 88888.00 2011-05-14 13:18:48.375 134 12686.77 151.35 55011.43 88888.00 2011-05-14 13:18:48.500 134 12686.80 151.38 55011.43 88888.00 2011-05-14 13:18:48.625 134 12686.83 151.35 55011.43 88888.00 2011-05-14 13:18:48.750 134 12686.83 151.30 55011.40 88888.00 2011-05-14 13:18:48.875 134 12686.80 151.32 55011.40 88888.00 2011-05-14 13:18:49.000 134 12686.77 151.32 55011.43 88888.00 2011-05-14 13:18:49.125 134 12686.77 151.32 55011.43 88888.00 2011-05-14 13:18:49.250 134 12686.80 151.28 55011.40 88888.00 2011-05-14 13:18:49.375 134 12686.80 151.28 55011.40 88888.00 2011-05-14 13:18:49.500 134 12686.77 151.30 55011.43 88888.00 2011-05-14 13:18:49.625 134 12686.77 151.32 55011.43 88888.00 2011-05-14 13:18:49.750 134 12686.75 151.30 55011.43 88888.00 2011-05-14 13:18:49.875 134 12686.75 151.35 55011.43 88888.00 2011-05-14 13:18:50.000 134 12686.75 151.32 55011.40 88888.00 2011-05-14 13:18:50.125 134 12686.73 151.28 55011.38 88888.00 2011-05-14 13:18:50.250 134 12686.77 151.25 55011.40 88888.00 2011-05-14 13:18:50.375 134 12686.80 151.28 55011.38 88888.00 2011-05-14 13:18:50.500 134 12686.77 151.28 55011.38 88888.00 2011-05-14 13:18:50.625 134 12686.80 151.30 55011.40 88888.00 2011-05-14 13:18:50.750 134 12686.83 151.30 55011.43 88888.00 2011-05-14 13:18:50.875 134 12686.88 151.30 55011.43 88888.00 2011-05-14 13:18:51.000 134 12686.85 151.28 55011.40 88888.00 2011-05-14 13:18:51.125 134 12686.85 151.25 55011.40 88888.00 2011-05-14 13:18:51.250 134 12686.80 151.22 55011.40 88888.00 2011-05-14 13:18:51.375 134 12686.77 151.25 55011.40 88888.00 2011-05-14 13:18:51.500 134 12686.77 151.25 55011.43 88888.00 2011-05-14 13:18:51.625 134 12686.77 151.28 55011.40 88888.00 2011-05-14 13:18:51.750 134 12686.75 151.28 55011.43 88888.00 2011-05-14 13:18:51.875 134 12686.70 151.28 55011.43 88888.00 2011-05-14 13:18:52.000 134 12686.70 151.25 55011.40 88888.00 2011-05-14 13:18:52.125 134 12686.75 151.22 55011.38 88888.00 2011-05-14 13:18:52.250 134 12686.70 151.20 55011.38 88888.00 2011-05-14 13:18:52.375 134 12686.67 151.25 55011.40 88888.00 2011-05-14 13:18:52.500 134 12686.75 151.25 55011.45 88888.00 2011-05-14 13:18:52.625 134 12686.75 151.25 55011.45 88888.00 2011-05-14 13:18:52.750 134 12686.73 151.25 55011.43 88888.00 2011-05-14 13:18:52.875 134 12686.75 151.25 55011.40 88888.00 2011-05-14 13:18:53.000 134 12686.85 151.22 55011.40 88888.00 2011-05-14 13:18:53.125 134 12686.90 151.22 55011.43 88888.00 2011-05-14 13:18:53.250 134 12686.88 151.22 55011.40 88888.00 2011-05-14 13:18:53.375 134 12686.88 151.18 55011.40 88888.00 2011-05-14 13:18:53.500 134 12686.83 151.20 55011.40 88888.00 2011-05-14 13:18:53.625 134 12686.83 151.20 55011.40 88888.00 2011-05-14 13:18:53.750 134 12686.80 151.20 55011.43 88888.00 2011-05-14 13:18:53.875 134 12686.83 151.18 55011.40 88888.00 2011-05-14 13:18:54.000 134 12686.77 151.15 55011.38 88888.00 2011-05-14 13:18:54.125 134 12686.75 151.18 55011.38 88888.00 2011-05-14 13:18:54.250 134 12686.70 151.20 55011.40 88888.00 2011-05-14 13:18:54.375 134 12686.73 151.22 55011.38 88888.00 2011-05-14 13:18:54.500 134 12686.75 151.22 55011.38 88888.00 2011-05-14 13:18:54.625 134 12686.75 151.18 55011.40 88888.00 2011-05-14 13:18:54.750 134 12686.77 151.20 55011.40 88888.00 2011-05-14 13:18:54.875 134 12686.77 151.20 55011.40 88888.00 2011-05-14 13:18:55.000 134 12686.75 151.22 55011.40 88888.00 2011-05-14 13:18:55.125 134 12686.77 151.22 55011.40 88888.00 2011-05-14 13:18:55.250 134 12686.80 151.20 55011.40 88888.00 2011-05-14 13:18:55.375 134 12686.88 151.20 55011.40 88888.00 2011-05-14 13:18:55.500 134 12686.90 151.15 55011.35 88888.00 2011-05-14 13:18:55.625 134 12686.88 151.15 55011.35 88888.00 2011-05-14 13:18:55.750 134 12686.88 151.22 55011.38 88888.00 2011-05-14 13:18:55.875 134 12686.85 151.25 55011.40 88888.00 2011-05-14 13:18:56.000 134 12686.85 151.25 55011.38 88888.00 2011-05-14 13:18:56.125 134 12686.85 151.22 55011.38 88888.00 2011-05-14 13:18:56.250 134 12686.77 151.25 55011.38 88888.00 2011-05-14 13:18:56.375 134 12686.73 151.20 55011.35 88888.00 2011-05-14 13:18:56.500 134 12686.75 151.18 55011.35 88888.00 2011-05-14 13:18:56.625 134 12686.80 151.25 55011.35 88888.00 2011-05-14 13:18:56.750 134 12686.90 151.20 55011.35 88888.00 2011-05-14 13:18:56.875 134 12686.92 151.22 55011.35 88888.00 2011-05-14 13:18:57.000 134 12686.95 151.20 55011.35 88888.00 2011-05-14 13:18:57.125 134 12686.98 151.18 55011.38 88888.00 2011-05-14 13:18:57.250 134 12687.00 151.18 55011.40 88888.00 2011-05-14 13:18:57.375 134 12687.02 151.20 55011.40 88888.00 2011-05-14 13:18:57.500 134 12686.98 151.20 55011.40 88888.00 2011-05-14 13:18:57.625 134 12686.83 151.18 55011.40 88888.00 2011-05-14 13:18:57.750 134 12686.77 151.15 55011.38 88888.00 2011-05-14 13:18:57.875 134 12686.77 151.20 55011.38 88888.00 2011-05-14 13:18:58.000 134 12686.77 151.20 55011.40 88888.00 2011-05-14 13:18:58.125 134 12686.80 151.20 55011.40 88888.00 2011-05-14 13:18:58.250 134 12686.75 151.18 55011.40 88888.00 2011-05-14 13:18:58.375 134 12686.75 151.15 55011.38 88888.00 2011-05-14 13:18:58.500 134 12686.77 151.18 55011.38 88888.00 2011-05-14 13:18:58.625 134 12686.83 151.20 55011.40 88888.00 2011-05-14 13:18:58.750 134 12686.80 151.20 55011.40 88888.00 2011-05-14 13:18:58.875 134 12686.73 151.18 55011.43 88888.00 2011-05-14 13:18:59.000 134 12686.75 151.18 55011.40 88888.00 2011-05-14 13:18:59.125 134 12686.70 151.15 55011.43 88888.00 2011-05-14 13:18:59.250 134 12686.67 151.15 55011.45 88888.00 2011-05-14 13:18:59.375 134 12686.65 151.18 55011.45 88888.00 2011-05-14 13:18:59.500 134 12686.65 151.18 55011.45 88888.00 2011-05-14 13:18:59.625 134 12686.62 151.12 55011.43 88888.00 2011-05-14 13:18:59.750 134 12686.70 151.18 55011.45 88888.00 2011-05-14 13:18:59.875 134 12686.77 151.20 55011.45 88888.00 2011-05-14 13:19:00.000 134 12686.80 151.18 55011.38 88888.00 2011-05-14 13:19:00.125 134 12686.75 151.18 55011.40 88888.00 2011-05-14 13:19:00.250 134 12686.73 151.18 55011.43 88888.00 2011-05-14 13:19:00.375 134 12686.80 151.15 55011.40 88888.00 2011-05-14 13:19:00.500 134 12686.80 151.15 55011.38 88888.00 2011-05-14 13:19:00.625 134 12686.73 151.18 55011.43 88888.00 2011-05-14 13:19:00.750 134 12686.70 151.18 55011.43 88888.00 2011-05-14 13:19:00.875 134 12686.75 151.18 55011.40 88888.00 2011-05-14 13:19:01.000 134 12686.75 151.15 55011.38 88888.00 2011-05-14 13:19:01.125 134 12686.75 151.18 55011.40 88888.00 2011-05-14 13:19:01.250 134 12686.73 151.18 55011.40 88888.00 2011-05-14 13:19:01.375 134 12686.70 151.18 55011.40 88888.00 2011-05-14 13:19:01.500 134 12686.70 151.18 55011.40 88888.00 2011-05-14 13:19:01.625 134 12686.75 151.12 55011.40 88888.00 2011-05-14 13:19:01.750 134 12686.80 151.15 55011.40 88888.00 2011-05-14 13:19:01.875 134 12686.80 151.15 55011.40 88888.00 2011-05-14 13:19:02.000 134 12686.80 151.18 55011.38 88888.00 2011-05-14 13:19:02.125 134 12686.83 151.18 55011.43 88888.00 2011-05-14 13:19:02.250 134 12686.67 151.18 55011.43 88888.00 2011-05-14 13:19:02.375 134 12686.70 151.18 55011.43 88888.00 2011-05-14 13:19:02.500 134 12686.67 151.18 55011.40 88888.00 2011-05-14 13:19:02.625 134 12686.62 151.15 55011.47 88888.00 2011-05-14 13:19:02.750 134 12686.60 151.15 55011.43 88888.00 2011-05-14 13:19:02.875 134 12686.67 151.18 55011.40 88888.00 2011-05-14 13:19:03.000 134 12686.75 151.20 55011.40 88888.00 2011-05-14 13:19:03.125 134 12686.73 151.20 55011.43 88888.00 2011-05-14 13:19:03.250 134 12686.67 151.20 55011.43 88888.00 2011-05-14 13:19:03.375 134 12686.70 151.18 55011.43 88888.00 2011-05-14 13:19:03.500 134 12686.70 151.18 55011.38 88888.00 2011-05-14 13:19:03.625 134 12686.65 151.18 55011.40 88888.00 2011-05-14 13:19:03.750 134 12686.62 151.18 55011.40 88888.00 2011-05-14 13:19:03.875 134 12686.73 151.20 55011.40 88888.00 2011-05-14 13:19:04.000 134 12686.77 151.18 55011.38 88888.00 2011-05-14 13:19:04.125 134 12686.73 151.15 55011.40 88888.00 2011-05-14 13:19:04.250 134 12686.65 151.15 55011.40 88888.00 2011-05-14 13:19:04.375 134 12686.67 151.18 55011.40 88888.00 2011-05-14 13:19:04.500 134 12686.73 151.15 55011.40 88888.00 2011-05-14 13:19:04.625 134 12686.75 151.20 55011.40 88888.00 2011-05-14 13:19:04.750 134 12686.75 151.15 55011.38 88888.00 2011-05-14 13:19:04.875 134 12686.67 151.12 55011.38 88888.00 2011-05-14 13:19:05.000 134 12686.65 151.15 55011.38 88888.00 2011-05-14 13:19:05.125 134 12686.73 151.18 55011.38 88888.00 2011-05-14 13:19:05.250 134 12686.73 151.15 55011.40 88888.00 2011-05-14 13:19:05.375 134 12686.70 151.18 55011.40 88888.00 2011-05-14 13:19:05.500 134 12686.70 151.18 55011.40 88888.00 2011-05-14 13:19:05.625 134 12686.75 151.15 55011.38 88888.00 2011-05-14 13:19:05.750 134 12686.77 151.18 55011.38 88888.00 2011-05-14 13:19:05.875 134 12686.73 151.18 55011.38 88888.00 2011-05-14 13:19:06.000 134 12686.67 151.15 55011.38 88888.00 2011-05-14 13:19:06.125 134 12686.73 151.18 55011.38 88888.00 2011-05-14 13:19:06.250 134 12686.70 151.15 55011.38 88888.00 2011-05-14 13:19:06.375 134 12686.75 151.15 55011.35 88888.00 2011-05-14 13:19:06.500 134 12686.73 151.15 55011.35 88888.00 2011-05-14 13:19:06.625 134 12686.65 151.15 55011.35 88888.00 2011-05-14 13:19:06.750 134 12686.65 151.15 55011.35 88888.00 2011-05-14 13:19:06.875 134 12686.70 151.18 55011.35 88888.00 2011-05-14 13:19:07.000 134 12686.67 151.18 55011.32 88888.00 2011-05-14 13:19:07.125 134 12686.70 151.18 55011.35 88888.00 2011-05-14 13:19:07.250 134 12686.65 151.15 55011.35 88888.00 2011-05-14 13:19:07.375 134 12686.65 151.15 55011.32 88888.00 2011-05-14 13:19:07.500 134 12686.62 151.18 55011.35 88888.00 2011-05-14 13:19:07.625 134 12686.62 151.18 55011.38 88888.00 2011-05-14 13:19:07.750 134 12686.67 151.18 55011.38 88888.00 2011-05-14 13:19:07.875 134 12686.73 151.15 55011.35 88888.00 2011-05-14 13:19:08.000 134 12686.75 151.18 55011.32 88888.00 2011-05-14 13:19:08.125 134 12686.70 151.15 55011.32 88888.00 2011-05-14 13:19:08.250 134 12686.65 151.12 55011.30 88888.00 2011-05-14 13:19:08.375 134 12686.70 151.12 55011.32 88888.00 2011-05-14 13:19:08.500 134 12686.67 151.12 55011.30 88888.00 2011-05-14 13:19:08.625 134 12686.70 151.12 55011.32 88888.00 2011-05-14 13:19:08.750 134 12686.67 151.12 55011.35 88888.00 2011-05-14 13:19:08.875 134 12686.70 151.15 55011.35 88888.00 2011-05-14 13:19:09.000 134 12686.73 151.15 55011.32 88888.00 2011-05-14 13:19:09.125 134 12686.70 151.12 55011.35 88888.00 2011-05-14 13:19:09.250 134 12686.65 151.12 55011.38 88888.00 2011-05-14 13:19:09.375 134 12686.70 151.15 55011.38 88888.00 2011-05-14 13:19:09.500 134 12686.73 151.15 55011.38 88888.00 2011-05-14 13:19:09.625 134 12686.73 151.12 55011.32 88888.00 2011-05-14 13:19:09.750 134 12686.73 151.12 55011.32 88888.00 2011-05-14 13:19:09.875 134 12686.73 151.10 55011.32 88888.00 2011-05-14 13:19:10.000 134 12686.73 151.10 55011.38 88888.00 2011-05-14 13:19:10.125 134 12686.75 151.10 55011.38 88888.00 2011-05-14 13:19:10.250 134 12686.75 151.10 55011.38 88888.00 2011-05-14 13:19:10.375 134 12686.77 151.10 55011.35 88888.00 2011-05-14 13:19:10.500 134 12686.75 151.10 55011.35 88888.00 2011-05-14 13:19:10.625 134 12686.73 151.10 55011.38 88888.00 2011-05-14 13:19:10.750 134 12686.77 151.10 55011.35 88888.00 2011-05-14 13:19:10.875 134 12686.77 151.10 55011.35 88888.00 2011-05-14 13:19:11.000 134 12686.77 151.10 55011.32 88888.00 2011-05-14 13:19:11.125 134 12686.73 151.12 55011.35 88888.00 2011-05-14 13:19:11.250 134 12686.67 151.12 55011.40 88888.00 2011-05-14 13:19:11.375 134 12686.67 151.12 55011.40 88888.00 2011-05-14 13:19:11.500 134 12686.67 151.12 55011.38 88888.00 2011-05-14 13:19:11.625 134 12686.67 151.10 55011.38 88888.00 2011-05-14 13:19:11.750 134 12686.73 151.12 55011.38 88888.00 2011-05-14 13:19:11.875 134 12686.80 151.10 55011.35 88888.00 2011-05-14 13:19:12.000 134 12686.83 151.10 55011.38 88888.00 2011-05-14 13:19:12.125 134 12686.85 151.12 55011.38 88888.00 2011-05-14 13:19:12.250 134 12686.75 151.07 55011.38 88888.00 2011-05-14 13:19:12.375 134 12686.75 151.10 55011.35 88888.00 2011-05-14 13:19:12.500 134 12686.80 151.10 55011.35 88888.00 2011-05-14 13:19:12.625 134 12686.77 151.07 55011.35 88888.00 2011-05-14 13:19:12.750 134 12686.77 151.07 55011.35 88888.00 2011-05-14 13:19:12.875 134 12686.73 151.07 55011.35 88888.00 2011-05-14 13:19:13.000 134 12686.75 151.10 55011.32 88888.00 2011-05-14 13:19:13.125 134 12686.80 151.07 55011.35 88888.00 2011-05-14 13:19:13.250 134 12686.80 151.10 55011.38 88888.00 2011-05-14 13:19:13.375 134 12686.80 151.12 55011.38 88888.00 2011-05-14 13:19:13.500 134 12686.80 151.15 55011.38 88888.00 2011-05-14 13:19:13.625 134 12686.77 151.12 55011.38 88888.00 2011-05-14 13:19:13.750 134 12686.75 151.12 55011.32 88888.00 2011-05-14 13:19:13.875 134 12686.75 151.10 55011.32 88888.00 2011-05-14 13:19:14.000 134 12686.80 151.10 55011.35 88888.00 2011-05-14 13:19:14.125 134 12686.80 151.10 55011.35 88888.00 2011-05-14 13:19:14.250 134 12686.73 151.07 55011.35 88888.00 2011-05-14 13:19:14.375 134 12686.80 151.10 55011.35 88888.00 2011-05-14 13:19:14.500 134 12686.83 151.05 55011.32 88888.00 2011-05-14 13:19:14.625 134 12686.80 151.05 55011.32 88888.00 2011-05-14 13:19:14.750 134 12686.77 151.07 55011.35 88888.00 2011-05-14 13:19:14.875 134 12686.75 151.07 55011.35 88888.00 2011-05-14 13:19:15.000 134 12686.80 151.10 55011.38 88888.00 2011-05-14 13:19:15.125 134 12686.88 151.07 55011.38 88888.00 2011-05-14 13:19:15.250 134 12686.83 151.05 55011.35 88888.00 2011-05-14 13:19:15.375 134 12686.85 151.10 55011.32 88888.00 2011-05-14 13:19:15.500 134 12686.80 151.10 55011.35 88888.00 2011-05-14 13:19:15.625 134 12686.73 151.07 55011.35 88888.00 2011-05-14 13:19:15.750 134 12686.67 151.05 55011.35 88888.00 2011-05-14 13:19:15.875 134 12686.75 151.07 55011.35 88888.00 2011-05-14 13:19:16.000 134 12686.88 151.10 55011.35 88888.00 2011-05-14 13:19:16.125 134 12686.90 151.07 55011.32 88888.00 2011-05-14 13:19:16.250 134 12686.83 151.07 55011.32 88888.00 2011-05-14 13:19:16.375 134 12686.83 151.05 55011.30 88888.00 2011-05-14 13:19:16.500 134 12686.83 151.05 55011.32 88888.00 2011-05-14 13:19:16.625 134 12686.85 151.05 55011.35 88888.00 2011-05-14 13:19:16.750 134 12686.85 151.03 55011.38 88888.00 2011-05-14 13:19:16.875 134 12686.80 151.03 55011.38 88888.00 2011-05-14 13:19:17.000 134 12686.75 151.03 55011.35 88888.00 2011-05-14 13:19:17.125 134 12686.77 151.05 55011.38 88888.00 2011-05-14 13:19:17.250 134 12686.77 151.00 55011.35 88888.00 2011-05-14 13:19:17.375 134 12686.77 151.03 55011.32 88888.00 2011-05-14 13:19:17.500 134 12686.75 151.03 55011.30 88888.00 2011-05-14 13:19:17.625 134 12686.80 151.00 55011.30 88888.00 2011-05-14 13:19:17.750 134 12686.85 151.03 55011.32 88888.00 2011-05-14 13:19:17.875 134 12686.83 151.03 55011.32 88888.00 2011-05-14 13:19:18.000 134 12686.83 151.00 55011.32 88888.00 2011-05-14 13:19:18.125 134 12686.88 151.03 55011.32 88888.00 2011-05-14 13:19:18.250 134 12686.85 151.00 55011.32 88888.00 2011-05-14 13:19:18.375 134 12686.92 151.00 55011.32 88888.00 2011-05-14 13:19:18.500 134 12686.92 151.00 55011.32 88888.00 2011-05-14 13:19:18.625 134 12686.88 151.03 55011.32 88888.00 2011-05-14 13:19:18.750 134 12686.83 151.05 55011.32 88888.00 2011-05-14 13:19:18.875 134 12686.85 151.03 55011.30 88888.00 2011-05-14 13:19:19.000 134 12686.83 151.00 55011.28 88888.00 2011-05-14 13:19:19.125 134 12686.80 151.00 55011.30 88888.00 2011-05-14 13:19:19.250 134 12686.80 151.00 55011.32 88888.00 2011-05-14 13:19:19.375 134 12686.88 151.00 55011.32 88888.00 2011-05-14 13:19:19.500 134 12686.88 151.03 55011.30 88888.00 2011-05-14 13:19:19.625 134 12686.83 151.00 55011.30 88888.00 2011-05-14 13:19:19.750 134 12686.83 150.97 55011.30 88888.00 2011-05-14 13:19:19.875 134 12686.80 151.00 55011.30 88888.00 2011-05-14 13:19:20.000 134 12686.77 151.03 55011.30 88888.00 2011-05-14 13:19:20.125 134 12686.80 151.00 55011.28 88888.00 2011-05-14 13:19:20.250 134 12686.90 150.97 55011.30 88888.00 2011-05-14 13:19:20.375 134 12686.90 150.97 55011.28 88888.00 2011-05-14 13:19:20.500 134 12686.83 150.95 55011.25 88888.00 2011-05-14 13:19:20.625 134 12686.85 150.97 55011.25 88888.00 2011-05-14 13:19:20.750 134 12686.88 150.97 55011.30 88888.00 2011-05-14 13:19:20.875 134 12686.85 150.97 55011.30 88888.00 2011-05-14 13:19:21.000 134 12686.80 150.97 55011.30 88888.00 2011-05-14 13:19:21.125 134 12686.80 150.95 55011.30 88888.00 2011-05-14 13:19:21.250 134 12686.77 150.95 55011.28 88888.00 2011-05-14 13:19:21.375 134 12686.85 150.95 55011.30 88888.00 2011-05-14 13:19:21.500 134 12686.83 150.95 55011.28 88888.00 2011-05-14 13:19:21.625 134 12686.85 150.97 55011.28 88888.00 2011-05-14 13:19:21.750 134 12686.83 150.97 55011.28 88888.00 2011-05-14 13:19:21.875 134 12686.80 151.00 55011.28 88888.00 2011-05-14 13:19:22.000 134 12686.77 150.95 55011.25 88888.00 2011-05-14 13:19:22.125 134 12686.73 150.93 55011.28 88888.00 2011-05-14 13:19:22.250 134 12686.65 150.95 55011.30 88888.00 2011-05-14 13:19:22.375 134 12686.67 150.97 55011.30 88888.00 2011-05-14 13:19:22.500 134 12686.75 150.97 55011.32 88888.00 2011-05-14 13:19:22.625 134 12686.83 151.00 55011.32 88888.00 2011-05-14 13:19:22.750 134 12686.80 150.97 55011.28 88888.00 2011-05-14 13:19:22.875 134 12686.83 150.97 55011.28 88888.00 2011-05-14 13:19:23.000 134 12686.83 150.95 55011.28 88888.00 2011-05-14 13:19:23.125 134 12686.77 150.97 55011.30 88888.00 2011-05-14 13:19:23.250 134 12686.77 150.95 55011.28 88888.00 2011-05-14 13:19:23.375 134 12686.83 150.93 55011.25 88888.00 2011-05-14 13:19:23.500 134 12686.83 150.93 55011.25 88888.00 2011-05-14 13:19:23.625 134 12686.83 150.93 55011.30 88888.00 2011-05-14 13:19:23.750 134 12686.85 150.95 55011.28 88888.00 2011-05-14 13:19:23.875 134 12686.88 150.95 55011.30 88888.00 2011-05-14 13:19:24.000 134 12686.88 150.95 55011.28 88888.00 2011-05-14 13:19:24.125 134 12686.83 150.93 55011.28 88888.00 2011-05-14 13:19:24.250 134 12686.80 150.90 55011.28 88888.00 2011-05-14 13:19:24.375 134 12686.83 150.93 55011.28 88888.00 2011-05-14 13:19:24.500 134 12686.77 150.90 55011.30 88888.00 2011-05-14 13:19:24.625 134 12686.73 150.88 55011.30 88888.00 2011-05-14 13:19:24.750 134 12686.77 150.90 55011.30 88888.00 2011-05-14 13:19:24.875 134 12686.80 150.93 55011.28 88888.00 2011-05-14 13:19:25.000 134 12686.75 150.93 55011.30 88888.00 2011-05-14 13:19:25.125 134 12686.77 150.88 55011.28 88888.00 2011-05-14 13:19:25.250 134 12686.80 150.90 55011.28 88888.00 2011-05-14 13:19:25.375 134 12686.80 150.90 55011.25 88888.00 2011-05-14 13:19:25.500 134 12686.73 150.90 55011.28 88888.00 2011-05-14 13:19:25.625 134 12686.70 150.90 55011.30 88888.00 2011-05-14 13:19:25.750 134 12686.70 150.90 55011.30 88888.00 2011-05-14 13:19:25.875 134 12686.73 150.93 55011.30 88888.00 2011-05-14 13:19:26.000 134 12686.75 150.93 55011.32 88888.00 2011-05-14 13:19:26.125 134 12686.70 150.93 55011.30 88888.00 2011-05-14 13:19:26.250 134 12686.62 150.90 55011.30 88888.00 2011-05-14 13:19:26.375 134 12686.70 150.88 55011.30 88888.00 2011-05-14 13:19:26.500 134 12686.70 150.88 55011.32 88888.00 2011-05-14 13:19:26.625 134 12686.70 150.88 55011.30 88888.00 2011-05-14 13:19:26.750 134 12686.73 150.90 55011.30 88888.00 2011-05-14 13:19:26.875 134 12686.73 150.93 55011.32 88888.00 2011-05-14 13:19:27.000 134 12686.73 150.88 55011.30 88888.00 2011-05-14 13:19:27.125 134 12686.73 150.88 55011.30 88888.00 2011-05-14 13:19:27.250 134 12686.73 150.85 55011.30 88888.00 2011-05-14 13:19:27.375 134 12686.67 150.85 55011.30 88888.00 2011-05-14 13:19:27.500 134 12686.62 150.88 55011.30 88888.00 2011-05-14 13:19:27.625 134 12686.62 150.88 55011.30 88888.00 2011-05-14 13:19:27.750 134 12686.67 150.85 55011.30 88888.00 2011-05-14 13:19:27.875 134 12686.70 150.85 55011.30 88888.00 2011-05-14 13:19:28.000 134 12686.73 150.88 55011.30 88888.00 2011-05-14 13:19:28.125 134 12686.67 150.90 55011.32 88888.00 2011-05-14 13:19:28.250 134 12686.58 150.88 55011.32 88888.00 2011-05-14 13:19:28.375 134 12686.60 150.90 55011.30 88888.00 2011-05-14 13:19:28.500 134 12686.62 150.93 55011.30 88888.00 2011-05-14 13:19:28.625 134 12686.60 150.90 55011.32 88888.00 2011-05-14 13:19:28.750 134 12686.60 150.88 55011.32 88888.00 2011-05-14 13:19:28.875 134 12686.60 150.88 55011.28 88888.00 2011-05-14 13:19:29.000 134 12686.62 150.88 55011.28 88888.00 2011-05-14 13:19:29.125 134 12686.62 150.88 55011.30 88888.00 2011-05-14 13:19:29.250 134 12686.62 150.85 55011.30 88888.00 2011-05-14 13:19:29.375 134 12686.65 150.85 55011.28 88888.00 2011-05-14 13:19:29.500 134 12686.62 150.85 55011.25 88888.00 2011-05-14 13:19:29.625 134 12686.60 150.85 55011.28 88888.00 2011-05-14 13:19:29.750 134 12686.60 150.85 55011.28 88888.00 2011-05-14 13:19:29.875 134 12686.60 150.80 55011.28 88888.00 2011-05-14 13:19:30.000 134 12686.65 150.85 55011.25 88888.00 2011-05-14 13:19:30.125 134 12686.67 150.88 55011.28 88888.00 2011-05-14 13:19:30.250 134 12686.70 150.85 55011.30 88888.00 2011-05-14 13:19:30.375 134 12686.75 150.85 55011.30 88888.00 2011-05-14 13:19:30.500 134 12686.70 150.85 55011.30 88888.00 2011-05-14 13:19:30.625 134 12686.58 150.85 55011.30 88888.00 2011-05-14 13:19:30.750 134 12686.55 150.85 55011.30 88888.00 2011-05-14 13:19:30.875 134 12686.67 150.85 55011.30 88888.00 2011-05-14 13:19:31.000 134 12686.75 150.85 55011.28 88888.00 2011-05-14 13:19:31.125 134 12686.67 150.88 55011.28 88888.00 2011-05-14 13:19:31.250 134 12686.62 150.85 55011.25 88888.00 2011-05-14 13:19:31.375 134 12686.62 150.85 55011.28 88888.00 2011-05-14 13:19:31.500 134 12686.60 150.88 55011.28 88888.00 2011-05-14 13:19:31.625 134 12686.65 150.88 55011.25 88888.00 2011-05-14 13:19:31.750 134 12686.67 150.88 55011.25 88888.00 2011-05-14 13:19:31.875 134 12686.65 150.85 55011.25 88888.00 2011-05-14 13:19:32.000 134 12686.60 150.85 55011.28 88888.00 2011-05-14 13:19:32.125 134 12686.60 150.85 55011.28 88888.00 2011-05-14 13:19:32.250 134 12686.62 150.88 55011.28 88888.00 2011-05-14 13:19:32.375 134 12686.62 150.88 55011.28 88888.00 2011-05-14 13:19:32.500 134 12686.60 150.88 55011.28 88888.00 2011-05-14 13:19:32.625 134 12686.58 150.90 55011.30 88888.00 2011-05-14 13:19:32.750 134 12686.60 150.90 55011.30 88888.00 2011-05-14 13:19:32.875 134 12686.60 150.90 55011.30 88888.00 2011-05-14 13:19:33.000 134 12686.65 150.85 55011.30 88888.00 2011-05-14 13:19:33.125 134 12686.65 150.82 55011.30 88888.00 2011-05-14 13:19:33.250 134 12686.58 150.88 55011.30 88888.00 2011-05-14 13:19:33.375 134 12686.62 150.88 55011.30 88888.00 2011-05-14 13:19:33.500 134 12686.60 150.88 55011.30 88888.00 2011-05-14 13:19:33.625 134 12686.50 150.85 55011.32 88888.00 2011-05-14 13:19:33.750 134 12686.50 150.85 55011.30 88888.00 2011-05-14 13:19:33.875 134 12686.60 150.85 55011.32 88888.00 2011-05-14 13:19:34.000 134 12686.62 150.85 55011.30 88888.00 2011-05-14 13:19:34.125 134 12686.60 150.85 55011.30 88888.00 2011-05-14 13:19:34.250 134 12686.52 150.88 55011.30 88888.00 2011-05-14 13:19:34.375 134 12686.55 150.90 55011.30 88888.00 2011-05-14 13:19:34.500 134 12686.65 150.85 55011.28 88888.00 2011-05-14 13:19:34.625 134 12686.67 150.88 55011.28 88888.00 2011-05-14 13:19:34.750 134 12686.67 150.88 55011.30 88888.00 2011-05-14 13:19:34.875 134 12686.67 150.85 55011.32 88888.00 2011-05-14 13:19:35.000 134 12686.65 150.88 55011.30 88888.00 2011-05-14 13:19:35.125 134 12686.60 150.88 55011.30 88888.00 2011-05-14 13:19:35.250 134 12686.60 150.90 55011.30 88888.00 2011-05-14 13:19:35.375 134 12686.62 150.88 55011.28 88888.00 2011-05-14 13:19:35.500 134 12686.62 150.85 55011.30 88888.00 2011-05-14 13:19:35.625 134 12686.62 150.88 55011.30 88888.00 2011-05-14 13:19:35.750 134 12686.60 150.90 55011.30 88888.00 2011-05-14 13:19:35.875 134 12686.55 150.90 55011.28 88888.00 2011-05-14 13:19:36.000 134 12686.55 150.88 55011.28 88888.00 2011-05-14 13:19:36.125 134 12686.58 150.90 55011.28 88888.00 2011-05-14 13:19:36.250 134 12686.55 150.88 55011.30 88888.00 2011-05-14 13:19:36.375 134 12686.50 150.88 55011.30 88888.00 2011-05-14 13:19:36.500 134 12686.48 150.88 55011.30 88888.00 2011-05-14 13:19:36.625 134 12686.52 150.82 55011.28 88888.00 2011-05-14 13:19:36.750 134 12686.52 150.85 55011.28 88888.00 2011-05-14 13:19:36.875 134 12686.55 150.85 55011.28 88888.00 2011-05-14 13:19:37.000 134 12686.58 150.85 55011.30 88888.00 2011-05-14 13:19:37.125 134 12686.55 150.85 55011.28 88888.00 2011-05-14 13:19:37.250 134 12686.52 150.82 55011.28 88888.00 2011-05-14 13:19:37.375 134 12686.60 150.88 55011.30 88888.00 2011-05-14 13:19:37.500 134 12686.65 150.88 55011.28 88888.00 2011-05-14 13:19:37.625 134 12686.62 150.85 55011.28 88888.00 2011-05-14 13:19:37.750 134 12686.60 150.85 55011.30 88888.00 2011-05-14 13:19:37.875 134 12686.62 150.85 55011.30 88888.00 2011-05-14 13:19:38.000 134 12686.65 150.85 55011.32 88888.00 2011-05-14 13:19:38.125 134 12686.67 150.88 55011.32 88888.00 2011-05-14 13:19:38.250 134 12686.67 150.88 55011.30 88888.00 2011-05-14 13:19:38.375 134 12686.73 150.90 55011.30 88888.00 2011-05-14 13:19:38.500 134 12686.65 150.90 55011.30 88888.00 2011-05-14 13:19:38.625 134 12686.58 150.85 55011.28 88888.00 2011-05-14 13:19:38.750 134 12686.50 150.88 55011.30 88888.00 2011-05-14 13:19:38.875 134 12686.50 150.88 55011.28 88888.00 2011-05-14 13:19:39.000 134 12686.55 150.88 55011.28 88888.00 2011-05-14 13:19:39.125 134 12686.58 150.85 55011.30 88888.00 2011-05-14 13:19:39.250 134 12686.55 150.82 55011.32 88888.00 2011-05-14 13:19:39.375 134 12686.55 150.88 55011.32 88888.00 2011-05-14 13:19:39.500 134 12686.45 150.88 55011.30 88888.00 2011-05-14 13:19:39.625 134 12686.40 150.90 55011.30 88888.00 2011-05-14 13:19:39.750 134 12686.42 150.90 55011.32 88888.00 2011-05-14 13:19:39.875 134 12686.42 150.88 55011.32 88888.00 2011-05-14 13:19:40.000 134 12686.45 150.85 55011.28 88888.00 2011-05-14 13:19:40.125 134 12686.45 150.88 55011.30 88888.00 2011-05-14 13:19:40.250 134 12686.48 150.88 55011.32 88888.00 2011-05-14 13:19:40.375 134 12686.52 150.88 55011.30 88888.00 2011-05-14 13:19:40.500 134 12686.58 150.88 55011.25 88888.00 2011-05-14 13:19:40.625 134 12686.62 150.90 55011.28 88888.00 2011-05-14 13:19:40.750 134 12686.60 150.90 55011.30 88888.00 2011-05-14 13:19:40.875 134 12686.50 150.88 55011.28 88888.00 2011-05-14 13:19:41.000 134 12686.42 150.90 55011.30 88888.00 2011-05-14 13:19:41.125 134 12686.48 150.90 55011.32 88888.00 2011-05-14 13:19:41.250 134 12686.50 150.90 55011.30 88888.00 2011-05-14 13:19:41.375 134 12686.52 150.90 55011.30 88888.00 2011-05-14 13:19:41.500 134 12686.52 150.93 55011.30 88888.00 2011-05-14 13:19:41.625 134 12686.52 150.90 55011.30 88888.00 2011-05-14 13:19:41.750 134 12686.50 150.93 55011.32 88888.00 2011-05-14 13:19:41.875 134 12686.48 150.95 55011.32 88888.00 2011-05-14 13:19:42.000 134 12686.50 150.93 55011.30 88888.00 2011-05-14 13:19:42.125 134 12686.50 150.93 55011.30 88888.00 2011-05-14 13:19:42.250 134 12686.50 150.90 55011.32 88888.00 2011-05-14 13:19:42.375 134 12686.48 150.93 55011.32 88888.00 2011-05-14 13:19:42.500 134 12686.48 150.93 55011.30 88888.00 2011-05-14 13:19:42.625 134 12686.45 150.90 55011.30 88888.00 2011-05-14 13:19:42.750 134 12686.48 150.93 55011.30 88888.00 2011-05-14 13:19:42.875 134 12686.48 150.95 55011.32 88888.00 2011-05-14 13:19:43.000 134 12686.55 150.97 55011.30 88888.00 2011-05-14 13:19:43.125 134 12686.45 150.93 55011.30 88888.00 2011-05-14 13:19:43.250 134 12686.48 150.97 55011.32 88888.00 2011-05-14 13:19:43.375 134 12686.55 150.97 55011.32 88888.00 2011-05-14 13:19:43.500 134 12686.50 150.97 55011.32 88888.00 2011-05-14 13:19:43.625 134 12686.40 150.93 55011.28 88888.00 2011-05-14 13:19:43.750 134 12686.42 150.93 55011.30 88888.00 2011-05-14 13:19:43.875 134 12686.45 150.95 55011.32 88888.00 2011-05-14 13:19:44.000 134 12686.48 150.95 55011.30 88888.00 2011-05-14 13:19:44.125 134 12686.48 150.95 55011.32 88888.00 2011-05-14 13:19:44.250 134 12686.40 150.93 55011.32 88888.00 2011-05-14 13:19:44.375 134 12686.48 150.95 55011.30 88888.00 2011-05-14 13:19:44.500 134 12686.50 150.95 55011.30 88888.00 2011-05-14 13:19:44.625 134 12686.50 150.95 55011.30 88888.00 2011-05-14 13:19:44.750 134 12686.55 150.95 55011.30 88888.00 2011-05-14 13:19:44.875 134 12686.58 150.97 55011.30 88888.00 2011-05-14 13:19:45.000 134 12686.52 151.03 55011.32 88888.00 2011-05-14 13:19:45.125 134 12686.52 150.97 55011.30 88888.00 2011-05-14 13:19:45.250 134 12686.48 150.93 55011.32 88888.00 2011-05-14 13:19:45.375 134 12686.45 150.95 55011.30 88888.00 2011-05-14 13:19:45.500 134 12686.48 150.97 55011.30 88888.00 2011-05-14 13:19:45.625 134 12686.48 150.97 55011.30 88888.00 2011-05-14 13:19:45.750 134 12686.45 150.95 55011.28 88888.00 2011-05-14 13:19:45.875 134 12686.42 151.00 55011.30 88888.00 2011-05-14 13:19:46.000 134 12686.38 151.00 55011.30 88888.00 2011-05-14 13:19:46.125 134 12686.35 151.00 55011.30 88888.00 2011-05-14 13:19:46.250 134 12686.38 151.00 55011.30 88888.00 2011-05-14 13:19:46.375 134 12686.40 151.00 55011.32 88888.00 2011-05-14 13:19:46.500 134 12686.35 151.03 55011.32 88888.00 2011-05-14 13:19:46.625 134 12686.40 151.03 55011.30 88888.00 2011-05-14 13:19:46.750 134 12686.48 151.03 55011.30 88888.00 2011-05-14 13:19:46.875 134 12686.45 151.03 55011.28 88888.00 2011-05-14 13:19:47.000 134 12686.40 151.00 55011.30 88888.00 2011-05-14 13:19:47.125 134 12686.48 151.03 55011.32 88888.00 2011-05-14 13:19:47.250 134 12686.52 151.05 55011.32 88888.00 2011-05-14 13:19:47.375 134 12686.58 151.10 55011.32 88888.00 2011-05-14 13:19:47.500 134 12686.52 151.05 55011.32 88888.00 2011-05-14 13:19:47.625 134 12686.50 151.03 55011.30 88888.00 2011-05-14 13:19:47.750 134 12686.48 151.00 55011.30 88888.00 2011-05-14 13:19:47.875 134 12686.48 151.00 55011.32 88888.00 2011-05-14 13:19:48.000 134 12686.48 151.05 55011.32 88888.00 2011-05-14 13:19:48.125 134 12686.48 151.07 55011.32 88888.00 2011-05-14 13:19:48.250 134 12686.42 151.03 55011.32 88888.00 2011-05-14 13:19:48.375 134 12686.40 151.03 55011.28 88888.00 2011-05-14 13:19:48.500 134 12686.40 151.05 55011.28 88888.00 2011-05-14 13:19:48.625 134 12686.42 151.03 55011.28 88888.00 2011-05-14 13:19:48.750 134 12686.45 151.05 55011.30 88888.00 2011-05-14 13:19:48.875 134 12686.40 151.05 55011.32 88888.00 2011-05-14 13:19:49.000 134 12686.45 151.00 55011.30 88888.00 2011-05-14 13:19:49.125 134 12686.50 151.03 55011.32 88888.00 2011-05-14 13:19:49.250 134 12686.52 151.07 55011.35 88888.00 2011-05-14 13:19:49.375 134 12686.52 151.10 55011.35 88888.00 2011-05-14 13:19:49.500 134 12686.48 151.07 55011.32 88888.00 2011-05-14 13:19:49.625 134 12686.48 151.05 55011.30 88888.00 2011-05-14 13:19:49.750 134 12686.45 151.07 55011.32 88888.00 2011-05-14 13:19:49.875 134 12686.45 151.03 55011.32 88888.00 2011-05-14 13:19:50.000 134 12686.52 151.05 55011.32 88888.00 2011-05-14 13:19:50.125 134 12686.55 151.05 55011.32 88888.00 2011-05-14 13:19:50.250 134 12686.45 151.07 55011.35 88888.00 2011-05-14 13:19:50.375 134 12686.38 151.10 55011.35 88888.00 2011-05-14 13:19:50.500 134 12686.35 151.10 55011.35 88888.00 2011-05-14 13:19:50.625 134 12686.38 151.07 55011.35 88888.00 2011-05-14 13:19:50.750 134 12686.48 151.07 55011.35 88888.00 2011-05-14 13:19:50.875 134 12686.52 151.07 55011.32 88888.00 2011-05-14 13:19:51.000 134 12686.48 151.07 55011.30 88888.00 2011-05-14 13:19:51.125 134 12686.42 151.10 55011.30 88888.00 2011-05-14 13:19:51.250 134 12686.38 151.07 55011.32 88888.00 2011-05-14 13:19:51.375 134 12686.40 151.10 55011.32 88888.00 2011-05-14 13:19:51.500 134 12686.45 151.10 55011.32 88888.00 2011-05-14 13:19:51.625 134 12686.45 151.10 55011.30 88888.00 2011-05-14 13:19:51.750 134 12686.38 151.12 55011.30 88888.00 2011-05-14 13:19:51.875 134 12686.33 151.10 55011.32 88888.00 2011-05-14 13:19:52.000 134 12686.35 151.07 55011.30 88888.00 2011-05-14 13:19:52.125 134 12686.42 151.10 55011.32 88888.00 2011-05-14 13:19:52.250 134 12686.38 151.10 55011.32 88888.00 2011-05-14 13:19:52.375 134 12686.38 151.10 55011.32 88888.00 2011-05-14 13:19:52.500 134 12686.42 151.12 55011.30 88888.00 2011-05-14 13:19:52.625 134 12686.42 151.12 55011.32 88888.00 2011-05-14 13:19:52.750 134 12686.45 151.12 55011.32 88888.00 2011-05-14 13:19:52.875 134 12686.45 151.10 55011.30 88888.00 2011-05-14 13:19:53.000 134 12686.48 151.12 55011.32 88888.00 2011-05-14 13:19:53.125 134 12686.45 151.15 55011.30 88888.00 2011-05-14 13:19:53.250 134 12686.45 151.12 55011.28 88888.00 2011-05-14 13:19:53.375 134 12686.48 151.15 55011.30 88888.00 2011-05-14 13:19:53.500 134 12686.50 151.15 55011.30 88888.00 2011-05-14 13:19:53.625 134 12686.50 151.15 55011.32 88888.00 2011-05-14 13:19:53.750 134 12686.50 151.12 55011.32 88888.00 2011-05-14 13:19:53.875 134 12686.45 151.18 55011.32 88888.00 2011-05-14 13:19:54.000 134 12686.40 151.22 55011.32 88888.00 2011-05-14 13:19:54.125 134 12686.38 151.20 55011.32 88888.00 2011-05-14 13:19:54.250 134 12686.35 151.18 55011.30 88888.00 2011-05-14 13:19:54.375 134 12686.40 151.18 55011.30 88888.00 2011-05-14 13:19:54.500 134 12686.42 151.20 55011.30 88888.00 2011-05-14 13:19:54.625 134 12686.42 151.20 55011.32 88888.00 2011-05-14 13:19:54.750 134 12686.42 151.20 55011.32 88888.00 2011-05-14 13:19:54.875 134 12686.40 151.20 55011.30 88888.00 2011-05-14 13:19:55.000 134 12686.40 151.18 55011.28 88888.00 2011-05-14 13:19:55.125 134 12686.45 151.18 55011.30 88888.00 2011-05-14 13:19:55.250 134 12686.40 151.18 55011.28 88888.00 2011-05-14 13:19:55.375 134 12686.40 151.20 55011.28 88888.00 2011-05-14 13:19:55.500 134 12686.38 151.22 55011.30 88888.00 2011-05-14 13:19:55.625 134 12686.40 151.25 55011.30 88888.00 2011-05-14 13:19:55.750 134 12686.40 151.22 55011.28 88888.00 2011-05-14 13:19:55.875 134 12686.40 151.22 55011.25 88888.00 2011-05-14 13:19:56.000 134 12686.45 151.18 55011.25 88888.00 2011-05-14 13:19:56.125 134 12686.42 151.20 55011.28 88888.00 2011-05-14 13:19:56.250 134 12686.42 151.20 55011.28 88888.00 2011-05-14 13:19:56.375 134 12686.40 151.22 55011.28 88888.00 2011-05-14 13:19:56.500 134 12686.33 151.25 55011.28 88888.00 2011-05-14 13:19:56.625 134 12686.35 151.25 55011.28 88888.00 2011-05-14 13:19:56.750 134 12686.40 151.22 55011.28 88888.00 2011-05-14 13:19:56.875 134 12686.42 151.22 55011.28 88888.00 2011-05-14 13:19:57.000 134 12686.45 151.25 55011.28 88888.00 2011-05-14 13:19:57.125 134 12686.40 151.22 55011.28 88888.00 2011-05-14 13:19:57.250 134 12686.33 151.20 55011.28 88888.00 2011-05-14 13:19:57.375 134 12686.40 151.20 55011.28 88888.00 2011-05-14 13:19:57.500 134 12686.45 151.25 55011.28 88888.00 2011-05-14 13:19:57.625 134 12686.42 151.28 55011.28 88888.00 2011-05-14 13:19:57.750 134 12686.38 151.22 55011.28 88888.00 2011-05-14 13:19:57.875 134 12686.35 151.22 55011.28 88888.00 2011-05-14 13:19:58.000 134 12686.35 151.25 55011.28 88888.00 2011-05-14 13:19:58.125 134 12686.40 151.25 55011.30 88888.00 2011-05-14 13:19:58.250 134 12686.40 151.25 55011.30 88888.00 2011-05-14 13:19:58.375 134 12686.40 151.25 55011.30 88888.00 2011-05-14 13:19:58.500 134 12686.38 151.22 55011.30 88888.00 2011-05-14 13:19:58.625 134 12686.35 151.22 55011.28 88888.00 2011-05-14 13:19:58.750 134 12686.35 151.22 55011.28 88888.00 2011-05-14 13:19:58.875 134 12686.48 151.28 55011.30 88888.00 2011-05-14 13:19:59.000 134 12686.48 151.30 55011.28 88888.00 2011-05-14 13:19:59.125 134 12686.35 151.28 55011.28 88888.00 2011-05-14 13:19:59.250 134 12686.40 151.30 55011.30 88888.00 2011-05-14 13:19:59.375 134 12686.48 151.30 55011.30 88888.00 2011-05-14 13:19:59.500 134 12686.40 151.30 55011.30 88888.00 2011-05-14 13:19:59.625 134 12686.30 151.32 55011.30 88888.00 2011-05-14 13:19:59.750 134 12686.27 151.32 55011.28 88888.00 2011-05-14 13:19:59.875 134 12686.33 151.30 55011.28 88888.00 2011-05-14 13:20:00.000 134 12686.35 151.32 55011.28 88888.00 2011-05-14 13:20:00.125 134 12686.33 151.30 55011.28 88888.00 2011-05-14 13:20:00.250 134 12686.30 151.28 55011.30 88888.00 2011-05-14 13:20:00.375 134 12686.33 151.30 55011.30 88888.00 2011-05-14 13:20:00.500 134 12686.25 151.30 55011.30 88888.00 2011-05-14 13:20:00.625 134 12686.25 151.32 55011.30 88888.00 2011-05-14 13:20:00.750 134 12686.25 151.32 55011.30 88888.00 2011-05-14 13:20:00.875 134 12686.27 151.32 55011.32 88888.00 2011-05-14 13:20:01.000 134 12686.20 151.30 55011.28 88888.00 2011-05-14 13:20:01.125 134 12686.12 151.32 55011.32 88888.00 2011-05-14 13:20:01.250 134 12686.17 151.35 55011.32 88888.00 2011-05-14 13:20:01.375 134 12686.20 151.32 55011.28 88888.00 2011-05-14 13:20:01.500 134 12686.23 151.35 55011.28 88888.00 2011-05-14 13:20:01.625 134 12686.23 151.35 55011.28 88888.00 2011-05-14 13:20:01.750 134 12686.23 151.38 55011.30 88888.00 2011-05-14 13:20:01.875 134 12686.23 151.35 55011.30 88888.00 2011-05-14 13:20:02.000 134 12686.20 151.35 55011.28 88888.00 2011-05-14 13:20:02.125 134 12686.17 151.32 55011.28 88888.00 2011-05-14 13:20:02.250 134 12686.20 151.35 55011.28 88888.00 2011-05-14 13:20:02.375 134 12686.25 151.38 55011.28 88888.00 2011-05-14 13:20:02.500 134 12686.23 151.38 55011.28 88888.00 2011-05-14 13:20:02.625 134 12686.23 151.35 55011.30 88888.00 2011-05-14 13:20:02.750 134 12686.25 151.35 55011.25 88888.00 2011-05-14 13:20:02.875 134 12686.30 151.35 55011.25 88888.00 2011-05-14 13:20:03.000 134 12686.23 151.40 55011.28 88888.00 2011-05-14 13:20:03.125 134 12686.20 151.43 55011.32 88888.00 2011-05-14 13:20:03.250 134 12686.23 151.40 55011.30 88888.00 2011-05-14 13:20:03.375 134 12686.27 151.38 55011.28 88888.00 2011-05-14 13:20:03.500 134 12686.33 151.35 55011.28 88888.00 2011-05-14 13:20:03.625 134 12686.38 151.38 55011.25 88888.00 2011-05-14 13:20:03.750 134 12686.35 151.40 55011.28 88888.00 2011-05-14 13:20:03.875 134 12686.30 151.38 55011.25 88888.00 2011-05-14 13:20:04.000 134 12686.23 151.38 55011.22 88888.00 2011-05-14 13:20:04.125 134 12686.20 151.40 55011.25 88888.00 2011-05-14 13:20:04.250 134 12686.25 151.47 55011.28 88888.00 2011-05-14 13:20:04.375 134 12686.20 151.43 55011.30 88888.00 2011-05-14 13:20:04.500 134 12686.15 151.43 55011.30 88888.00 2011-05-14 13:20:04.625 134 12686.15 151.43 55011.30 88888.00 2011-05-14 13:20:04.750 134 12686.20 151.40 55011.32 88888.00 2011-05-14 13:20:04.875 134 12686.25 151.40 55011.32 88888.00 2011-05-14 13:20:05.000 134 12686.23 151.40 55011.30 88888.00 2011-05-14 13:20:05.125 134 12686.17 151.38 55011.30 88888.00 2011-05-14 13:20:05.250 134 12686.15 151.40 55011.30 88888.00 2011-05-14 13:20:05.375 134 12686.23 151.40 55011.30 88888.00 2011-05-14 13:20:05.500 134 12686.27 151.40 55011.30 88888.00 2011-05-14 13:20:05.625 134 12686.23 151.43 55011.30 88888.00 2011-05-14 13:20:05.750 134 12686.25 151.43 55011.30 88888.00 2011-05-14 13:20:05.875 134 12686.27 151.43 55011.30 88888.00 2011-05-14 13:20:06.000 134 12686.25 151.40 55011.30 88888.00 2011-05-14 13:20:06.125 134 12686.20 151.40 55011.30 88888.00 2011-05-14 13:20:06.250 134 12686.15 151.40 55011.28 88888.00 2011-05-14 13:20:06.375 134 12686.17 151.40 55011.28 88888.00 2011-05-14 13:20:06.500 134 12686.25 151.43 55011.30 88888.00 2011-05-14 13:20:06.625 134 12686.27 151.45 55011.30 88888.00 2011-05-14 13:20:06.750 134 12686.30 151.43 55011.32 88888.00 2011-05-14 13:20:06.875 134 12686.30 151.45 55011.30 88888.00 2011-05-14 13:20:07.000 134 12686.25 151.40 55011.28 88888.00 2011-05-14 13:20:07.125 134 12686.20 151.43 55011.30 88888.00 2011-05-14 13:20:07.250 134 12686.15 151.45 55011.30 88888.00 2011-05-14 13:20:07.375 134 12686.15 151.45 55011.30 88888.00 2011-05-14 13:20:07.500 134 12686.10 151.43 55011.30 88888.00 2011-05-14 13:20:07.625 134 12686.15 151.45 55011.30 88888.00 2011-05-14 13:20:07.750 134 12686.20 151.45 55011.32 88888.00 2011-05-14 13:20:07.875 134 12686.20 151.45 55011.32 88888.00 2011-05-14 13:20:08.000 134 12686.20 151.47 55011.30 88888.00 2011-05-14 13:20:08.125 134 12686.15 151.45 55011.32 88888.00 2011-05-14 13:20:08.250 134 12686.10 151.45 55011.35 88888.00 2011-05-14 13:20:08.375 134 12686.08 151.45 55011.30 88888.00 2011-05-14 13:20:08.500 134 12686.05 151.45 55011.25 88888.00 2011-05-14 13:20:08.625 134 12686.08 151.50 55011.28 88888.00 2011-05-14 13:20:08.750 134 12686.10 151.47 55011.28 88888.00 2011-05-14 13:20:08.875 134 12686.12 151.47 55011.30 88888.00 2011-05-14 13:20:09.000 134 12686.17 151.45 55011.28 88888.00 2011-05-14 13:20:09.125 134 12686.23 151.47 55011.28 88888.00 2011-05-14 13:20:09.250 134 12686.17 151.43 55011.30 88888.00 2011-05-14 13:20:09.375 134 12686.20 151.45 55011.30 88888.00 2011-05-14 13:20:09.500 134 12686.23 151.47 55011.30 88888.00 2011-05-14 13:20:09.625 134 12686.23 151.47 55011.28 88888.00 2011-05-14 13:20:09.750 134 12686.23 151.50 55011.28 88888.00 2011-05-14 13:20:09.875 134 12686.20 151.50 55011.28 88888.00 2011-05-14 13:20:10.000 134 12686.17 151.50 55011.28 88888.00 2011-05-14 13:20:10.125 134 12686.25 151.53 55011.28 88888.00 2011-05-14 13:20:10.250 134 12686.23 151.47 55011.28 88888.00 2011-05-14 13:20:10.375 134 12686.20 151.50 55011.25 88888.00 2011-05-14 13:20:10.500 134 12686.17 151.53 55011.28 88888.00 2011-05-14 13:20:10.625 134 12686.25 151.53 55011.28 88888.00 2011-05-14 13:20:10.750 134 12686.23 151.50 55011.25 88888.00 2011-05-14 13:20:10.875 134 12686.20 151.47 55011.25 88888.00 2011-05-14 13:20:11.000 134 12686.23 151.50 55011.28 88888.00 2011-05-14 13:20:11.125 134 12686.23 151.53 55011.28 88888.00 2011-05-14 13:20:11.250 134 12686.20 151.47 55011.28 88888.00 2011-05-14 13:20:11.375 134 12686.23 151.53 55011.25 88888.00 2011-05-14 13:20:11.500 134 12686.23 151.53 55011.25 88888.00 2011-05-14 13:20:11.625 134 12686.23 151.55 55011.25 88888.00 2011-05-14 13:20:11.750 134 12686.25 151.53 55011.28 88888.00 2011-05-14 13:20:11.875 134 12686.27 151.53 55011.28 88888.00 2011-05-14 13:20:12.000 134 12686.23 151.53 55011.28 88888.00 2011-05-14 13:20:12.125 134 12686.12 151.50 55011.28 88888.00 2011-05-14 13:20:12.250 134 12686.12 151.50 55011.28 88888.00 2011-05-14 13:20:12.375 134 12686.17 151.53 55011.25 88888.00 2011-05-14 13:20:12.500 134 12686.17 151.53 55011.25 88888.00 2011-05-14 13:20:12.625 134 12686.15 151.47 55011.25 88888.00 2011-05-14 13:20:12.750 134 12686.12 151.47 55011.25 88888.00 2011-05-14 13:20:12.875 134 12686.17 151.53 55011.25 88888.00 2011-05-14 13:20:13.000 134 12686.17 151.53 55011.25 88888.00 2011-05-14 13:20:13.125 134 12686.15 151.55 55011.28 88888.00 2011-05-14 13:20:13.250 134 12686.17 151.50 55011.28 88888.00 2011-05-14 13:20:13.375 134 12686.20 151.53 55011.25 88888.00 2011-05-14 13:20:13.500 134 12686.23 151.53 55011.25 88888.00 2011-05-14 13:20:13.625 134 12686.17 151.53 55011.28 88888.00 2011-05-14 13:20:13.750 134 12686.15 151.53 55011.25 88888.00 2011-05-14 13:20:13.875 134 12686.17 151.57 55011.28 88888.00 2011-05-14 13:20:14.000 134 12686.15 151.55 55011.22 88888.00 2011-05-14 13:20:14.125 134 12686.15 151.57 55011.25 88888.00 2011-05-14 13:20:14.250 134 12686.17 151.55 55011.28 88888.00 2011-05-14 13:20:14.375 134 12686.17 151.57 55011.28 88888.00 2011-05-14 13:20:14.500 134 12686.15 151.53 55011.28 88888.00 2011-05-14 13:20:14.625 134 12686.20 151.55 55011.28 88888.00 2011-05-14 13:20:14.750 134 12686.23 151.55 55011.25 88888.00 2011-05-14 13:20:14.875 134 12686.20 151.55 55011.25 88888.00 2011-05-14 13:20:15.000 134 12686.17 151.53 55011.25 88888.00 2011-05-14 13:20:15.125 134 12686.17 151.55 55011.25 88888.00 2011-05-14 13:20:15.250 134 12686.10 151.55 55011.28 88888.00 2011-05-14 13:20:15.375 134 12686.08 151.57 55011.28 88888.00 2011-05-14 13:20:15.500 134 12686.10 151.55 55011.25 88888.00 2011-05-14 13:20:15.625 134 12686.17 151.57 55011.28 88888.00 2011-05-14 13:20:15.750 134 12686.15 151.55 55011.28 88888.00 2011-05-14 13:20:15.875 134 12686.08 151.55 55011.25 88888.00 2011-05-14 13:20:16.000 134 12686.08 151.60 55011.28 88888.00 2011-05-14 13:20:16.125 134 12686.08 151.57 55011.22 88888.00 2011-05-14 13:20:16.250 134 12686.08 151.57 55011.22 88888.00 2011-05-14 13:20:16.375 134 12686.10 151.57 55011.22 88888.00 2011-05-14 13:20:16.500 134 12686.08 151.57 55011.25 88888.00 2011-05-14 13:20:16.625 134 12686.00 151.60 55011.25 88888.00 2011-05-14 13:20:16.750 134 12686.00 151.60 55011.28 88888.00 2011-05-14 13:20:16.875 134 12686.05 151.60 55011.28 88888.00 2011-05-14 13:20:17.000 134 12686.12 151.57 55011.25 88888.00 2011-05-14 13:20:17.125 134 12686.10 151.55 55011.25 88888.00 2011-05-14 13:20:17.250 134 12686.05 151.57 55011.25 88888.00 2011-05-14 13:20:17.375 134 12686.10 151.60 55011.25 88888.00 2011-05-14 13:20:17.500 134 12686.12 151.60 55011.25 88888.00 2011-05-14 13:20:17.625 134 12686.12 151.60 55011.25 88888.00 2011-05-14 13:20:17.750 134 12686.05 151.60 55011.25 88888.00 2011-05-14 13:20:17.875 134 12686.00 151.60 55011.25 88888.00 2011-05-14 13:20:18.000 134 12685.95 151.60 55011.25 88888.00 2011-05-14 13:20:18.125 134 12685.95 151.57 55011.28 88888.00 2011-05-14 13:20:18.250 134 12686.00 151.60 55011.30 88888.00 2011-05-14 13:20:18.375 134 12686.02 151.62 55011.30 88888.00 2011-05-14 13:20:18.500 134 12686.02 151.60 55011.28 88888.00 2011-05-14 13:20:18.625 134 12686.08 151.60 55011.28 88888.00 2011-05-14 13:20:18.750 134 12686.02 151.62 55011.25 88888.00 2011-05-14 13:20:18.875 134 12685.98 151.60 55011.28 88888.00 2011-05-14 13:20:19.000 134 12685.98 151.60 55011.25 88888.00 2011-05-14 13:20:19.125 134 12686.00 151.57 55011.28 88888.00 2011-05-14 13:20:19.250 134 12686.00 151.62 55011.28 88888.00 2011-05-14 13:20:19.375 134 12686.08 151.65 55011.32 88888.00 2011-05-14 13:20:19.500 134 12686.12 151.68 55011.30 88888.00 2011-05-14 13:20:19.625 134 12686.08 151.62 55011.28 88888.00 2011-05-14 13:20:19.750 134 12685.98 151.60 55011.30 88888.00 2011-05-14 13:20:19.875 134 12686.00 151.65 55011.28 88888.00 2011-05-14 13:20:20.000 134 12686.00 151.68 55011.28 88888.00 2011-05-14 13:20:20.125 134 12686.05 151.62 55011.28 88888.00 2011-05-14 13:20:20.250 134 12686.05 151.60 55011.28 88888.00 2011-05-14 13:20:20.375 134 12686.02 151.65 55011.28 88888.00 2011-05-14 13:20:20.500 134 12686.02 151.68 55011.25 88888.00 2011-05-14 13:20:20.625 134 12686.02 151.68 55011.25 88888.00 2011-05-14 13:20:20.750 134 12686.05 151.70 55011.25 88888.00 2011-05-14 13:20:20.875 134 12686.02 151.65 55011.25 88888.00 2011-05-14 13:20:21.000 134 12686.02 151.68 55011.25 88888.00 2011-05-14 13:20:21.125 134 12686.05 151.65 55011.25 88888.00 2011-05-14 13:20:21.250 134 12686.02 151.65 55011.28 88888.00 2011-05-14 13:20:21.375 134 12686.00 151.68 55011.28 88888.00 2011-05-14 13:20:21.500 134 12686.02 151.70 55011.28 88888.00 2011-05-14 13:20:21.625 134 12686.02 151.70 55011.28 88888.00 2011-05-14 13:20:21.750 134 12686.02 151.68 55011.28 88888.00 2011-05-14 13:20:21.875 134 12685.92 151.72 55011.28 88888.00 2011-05-14 13:20:22.000 134 12685.88 151.72 55011.30 88888.00 2011-05-14 13:20:22.125 134 12685.90 151.72 55011.30 88888.00 2011-05-14 13:20:22.250 134 12685.90 151.68 55011.30 88888.00 2011-05-14 13:20:22.375 134 12685.90 151.68 55011.28 88888.00 2011-05-14 13:20:22.500 134 12685.90 151.70 55011.25 88888.00 2011-05-14 13:20:22.625 134 12685.92 151.68 55011.30 88888.00 2011-05-14 13:20:22.750 134 12685.88 151.68 55011.30 88888.00 2011-05-14 13:20:22.875 134 12685.88 151.75 55011.30 88888.00 2011-05-14 13:20:23.000 134 12685.95 151.72 55011.30 88888.00 2011-05-14 13:20:23.125 134 12685.95 151.70 55011.28 88888.00 2011-05-14 13:20:23.250 134 12685.90 151.65 55011.30 88888.00 2011-05-14 13:20:23.375 134 12685.85 151.68 55011.30 88888.00 2011-05-14 13:20:23.500 134 12685.83 151.72 55011.30 88888.00 2011-05-14 13:20:23.625 134 12685.92 151.75 55011.30 88888.00 2011-05-14 13:20:23.750 134 12686.05 151.72 55011.30 88888.00 2011-05-14 13:20:23.875 134 12686.02 151.72 55011.30 88888.00 2011-05-14 13:20:24.000 134 12685.95 151.75 55011.28 88888.00 2011-05-14 13:20:24.125 134 12685.92 151.70 55011.28 88888.00 2011-05-14 13:20:24.250 134 12685.95 151.72 55011.30 88888.00 2011-05-14 13:20:24.375 134 12686.02 151.75 55011.28 88888.00 2011-05-14 13:20:24.500 134 12685.95 151.72 55011.28 88888.00 2011-05-14 13:20:24.625 134 12685.88 151.68 55011.28 88888.00 2011-05-14 13:20:24.750 134 12685.90 151.70 55011.30 88888.00 2011-05-14 13:20:24.875 134 12685.95 151.72 55011.30 88888.00 2011-05-14 13:20:25.000 134 12685.98 151.72 55011.28 88888.00 2011-05-14 13:20:25.125 134 12685.95 151.72 55011.28 88888.00 2011-05-14 13:20:25.250 134 12685.92 151.72 55011.25 88888.00 2011-05-14 13:20:25.375 134 12686.00 151.75 55011.28 88888.00 2011-05-14 13:20:25.500 134 12686.05 151.72 55011.28 88888.00 2011-05-14 13:20:25.625 134 12686.02 151.68 55011.25 88888.00 2011-05-14 13:20:25.750 134 12686.00 151.70 55011.25 88888.00 2011-05-14 13:20:25.875 134 12686.02 151.70 55011.25 88888.00 2011-05-14 13:20:26.000 134 12686.00 151.68 55011.25 88888.00 2011-05-14 13:20:26.125 134 12685.92 151.70 55011.25 88888.00 2011-05-14 13:20:26.250 134 12685.90 151.72 55011.30 88888.00 2011-05-14 13:20:26.375 134 12685.85 151.75 55011.28 88888.00 2011-05-14 13:20:26.500 134 12685.88 151.70 55011.28 88888.00 2011-05-14 13:20:26.625 134 12685.95 151.70 55011.28 88888.00 2011-05-14 13:20:26.750 134 12685.98 151.70 55011.28 88888.00 2011-05-14 13:20:26.875 134 12685.95 151.72 55011.28 88888.00 2011-05-14 13:20:27.000 134 12685.98 151.72 55011.30 88888.00 2011-05-14 13:20:27.125 134 12686.00 151.78 55011.30 88888.00 2011-05-14 13:20:27.250 134 12686.00 151.72 55011.30 88888.00 2011-05-14 13:20:27.375 134 12685.98 151.75 55011.30 88888.00 2011-05-14 13:20:27.500 134 12685.92 151.75 55011.28 88888.00 2011-05-14 13:20:27.625 134 12685.90 151.75 55011.30 88888.00 2011-05-14 13:20:27.750 134 12685.90 151.75 55011.30 88888.00 2011-05-14 13:20:27.875 134 12685.90 151.72 55011.28 88888.00 2011-05-14 13:20:28.000 134 12685.85 151.75 55011.25 88888.00 2011-05-14 13:20:28.125 134 12685.90 151.78 55011.28 88888.00 2011-05-14 13:20:28.250 134 12685.95 151.78 55011.28 88888.00 2011-05-14 13:20:28.375 134 12685.98 151.78 55011.28 88888.00 2011-05-14 13:20:28.500 134 12685.95 151.78 55011.25 88888.00 2011-05-14 13:20:28.625 134 12685.95 151.75 55011.25 88888.00 2011-05-14 13:20:28.750 134 12685.98 151.75 55011.25 88888.00 2011-05-14 13:20:28.875 134 12685.95 151.75 55011.28 88888.00 2011-05-14 13:20:29.000 134 12685.95 151.72 55011.25 88888.00 2011-05-14 13:20:29.125 134 12685.90 151.72 55011.22 88888.00 2011-05-14 13:20:29.250 134 12685.98 151.72 55011.25 88888.00 2011-05-14 13:20:29.375 134 12686.00 151.78 55011.25 88888.00 2011-05-14 13:20:29.500 134 12685.98 151.80 55011.25 88888.00 2011-05-14 13:20:29.625 134 12686.02 151.78 55011.25 88888.00 2011-05-14 13:20:29.750 134 12686.00 151.70 55011.22 88888.00 2011-05-14 13:20:29.875 134 12686.00 151.78 55011.28 88888.00 2011-05-14 13:20:30.000 134 12686.00 151.75 55011.25 88888.00 2011-05-14 13:20:30.125 134 12686.02 151.75 55011.28 88888.00 2011-05-14 13:20:30.250 134 12685.95 151.72 55011.30 88888.00 2011-05-14 13:20:30.375 134 12685.95 151.72 55011.30 88888.00 2011-05-14 13:20:30.500 134 12685.92 151.72 55011.28 88888.00 2011-05-14 13:20:30.625 134 12685.98 151.72 55011.28 88888.00 2011-05-14 13:20:30.750 134 12685.98 151.72 55011.28 88888.00 2011-05-14 13:20:30.875 134 12685.98 151.75 55011.30 88888.00 2011-05-14 13:20:31.000 134 12685.95 151.72 55011.30 88888.00 2011-05-14 13:20:31.125 134 12685.92 151.72 55011.28 88888.00 2011-05-14 13:20:31.250 134 12685.90 151.70 55011.28 88888.00 2011-05-14 13:20:31.375 134 12685.92 151.70 55011.28 88888.00 2011-05-14 13:20:31.500 134 12685.98 151.72 55011.28 88888.00 2011-05-14 13:20:31.625 134 12685.98 151.75 55011.28 88888.00 2011-05-14 13:20:31.750 134 12685.88 151.75 55011.25 88888.00 2011-05-14 13:20:31.875 134 12685.88 151.78 55011.22 88888.00 2011-05-14 13:20:32.000 134 12685.85 151.78 55011.22 88888.00 2011-05-14 13:20:32.125 134 12685.92 151.75 55011.25 88888.00 2011-05-14 13:20:32.250 134 12685.95 151.75 55011.28 88888.00 2011-05-14 13:20:32.375 134 12686.00 151.78 55011.28 88888.00 2011-05-14 13:20:32.500 134 12685.95 151.72 55011.25 88888.00 2011-05-14 13:20:32.625 134 12685.92 151.72 55011.22 88888.00 2011-05-14 13:20:32.750 134 12685.98 151.72 55011.25 88888.00 2011-05-14 13:20:32.875 134 12685.95 151.68 55011.22 88888.00 2011-05-14 13:20:33.000 134 12685.90 151.68 55011.22 88888.00 2011-05-14 13:20:33.125 134 12685.92 151.70 55011.25 88888.00 2011-05-14 13:20:33.250 134 12685.92 151.70 55011.28 88888.00 2011-05-14 13:20:33.375 134 12685.92 151.72 55011.25 88888.00 2011-05-14 13:20:33.500 134 12685.90 151.70 55011.25 88888.00 2011-05-14 13:20:33.625 134 12685.92 151.70 55011.25 88888.00 2011-05-14 13:20:33.750 134 12685.98 151.72 55011.28 88888.00 2011-05-14 13:20:33.875 134 12685.92 151.72 55011.25 88888.00 2011-05-14 13:20:34.000 134 12685.90 151.72 55011.22 88888.00 2011-05-14 13:20:34.125 134 12685.92 151.78 55011.22 88888.00 2011-05-14 13:20:34.250 134 12685.95 151.75 55011.25 88888.00 2011-05-14 13:20:34.375 134 12685.98 151.75 55011.25 88888.00 2011-05-14 13:20:34.500 134 12685.98 151.75 55011.25 88888.00 2011-05-14 13:20:34.625 134 12686.05 151.75 55011.25 88888.00 2011-05-14 13:20:34.750 134 12685.98 151.75 55011.28 88888.00 2011-05-14 13:20:34.875 134 12685.92 151.72 55011.28 88888.00 2011-05-14 13:20:35.000 134 12685.88 151.68 55011.22 88888.00 2011-05-14 13:20:35.125 134 12685.92 151.68 55011.25 88888.00 2011-05-14 13:20:35.250 134 12685.92 151.75 55011.28 88888.00 2011-05-14 13:20:35.375 134 12685.92 151.75 55011.28 88888.00 2011-05-14 13:20:35.500 134 12685.95 151.72 55011.28 88888.00 2011-05-14 13:20:35.625 134 12686.00 151.75 55011.28 88888.00 2011-05-14 13:20:35.750 134 12685.98 151.80 55011.25 88888.00 2011-05-14 13:20:35.875 134 12685.92 151.78 55011.25 88888.00 2011-05-14 13:20:36.000 134 12685.95 151.75 55011.25 88888.00 2011-05-14 13:20:36.125 134 12685.95 151.72 55011.28 88888.00 2011-05-14 13:20:36.250 134 12685.98 151.72 55011.28 88888.00 2011-05-14 13:20:36.375 134 12685.98 151.75 55011.25 88888.00 2011-05-14 13:20:36.500 134 12686.02 151.75 55011.28 88888.00 2011-05-14 13:20:36.625 134 12686.00 151.75 55011.28 88888.00 2011-05-14 13:20:36.750 134 12686.00 151.72 55011.28 88888.00 2011-05-14 13:20:36.875 134 12686.02 151.72 55011.28 88888.00 2011-05-14 13:20:37.000 134 12685.98 151.72 55011.20 88888.00 2011-05-14 13:20:37.125 134 12685.98 151.75 55011.18 88888.00 2011-05-14 13:20:37.250 134 12685.92 151.78 55011.20 88888.00 2011-05-14 13:20:37.375 134 12685.98 151.80 55011.20 88888.00 2011-05-14 13:20:37.500 134 12686.00 151.78 55011.22 88888.00 2011-05-14 13:20:37.625 134 12686.00 151.78 55011.25 88888.00 2011-05-14 13:20:37.750 134 12686.00 151.78 55011.25 88888.00 2011-05-14 13:20:37.875 134 12686.00 151.75 55011.22 88888.00 2011-05-14 13:20:38.000 134 12686.00 151.72 55011.22 88888.00 2011-05-14 13:20:38.125 134 12686.02 151.70 55011.22 88888.00 2011-05-14 13:20:38.250 134 12686.05 151.72 55011.28 88888.00 2011-05-14 13:20:38.375 134 12686.05 151.78 55011.25 88888.00 2011-05-14 13:20:38.500 134 12685.98 151.78 55011.28 88888.00 2011-05-14 13:20:38.625 134 12685.92 151.75 55011.25 88888.00 2011-05-14 13:20:38.750 134 12685.98 151.75 55011.28 88888.00 2011-05-14 13:20:38.875 134 12686.00 151.75 55011.28 88888.00 2011-05-14 13:20:39.000 134 12685.98 151.75 55011.25 88888.00 2011-05-14 13:20:39.125 134 12685.98 151.72 55011.25 88888.00 2011-05-14 13:20:39.250 134 12686.00 151.70 55011.25 88888.00 2011-05-14 13:20:39.375 134 12686.08 151.75 55011.28 88888.00 2011-05-14 13:20:39.500 134 12686.10 151.78 55011.25 88888.00 2011-05-14 13:20:39.625 134 12686.10 151.80 55011.25 88888.00 2011-05-14 13:20:39.750 134 12686.02 151.78 55011.22 88888.00 2011-05-14 13:20:39.875 134 12685.98 151.78 55011.22 88888.00 2011-05-14 13:20:40.000 134 12685.92 151.75 55011.22 88888.00 2011-05-14 13:20:40.125 134 12685.92 151.75 55011.25 88888.00 2011-05-14 13:20:40.250 134 12685.98 151.72 55011.22 88888.00 2011-05-14 13:20:40.375 134 12686.00 151.78 55011.25 88888.00 2011-05-14 13:20:40.500 134 12685.98 151.75 55011.25 88888.00 2011-05-14 13:20:40.625 134 12686.00 151.72 55011.25 88888.00 2011-05-14 13:20:40.750 134 12686.02 151.72 55011.25 88888.00 2011-05-14 13:20:40.875 134 12686.00 151.75 55011.25 88888.00 2011-05-14 13:20:41.000 134 12686.00 151.78 55011.25 88888.00 2011-05-14 13:20:41.125 134 12686.00 151.78 55011.25 88888.00 2011-05-14 13:20:41.250 134 12685.98 151.80 55011.25 88888.00 2011-05-14 13:20:41.375 134 12686.02 151.82 55011.28 88888.00 2011-05-14 13:20:41.500 134 12686.02 151.80 55011.25 88888.00 2011-05-14 13:20:41.625 134 12685.98 151.75 55011.22 88888.00 2011-05-14 13:20:41.750 134 12685.98 151.75 55011.25 88888.00 2011-05-14 13:20:41.875 134 12686.05 151.75 55011.22 88888.00 2011-05-14 13:20:42.000 134 12686.12 151.75 55011.22 88888.00 2011-05-14 13:20:42.125 134 12686.08 151.72 55011.22 88888.00 2011-05-14 13:20:42.250 134 12686.00 151.75 55011.22 88888.00 2011-05-14 13:20:42.375 134 12686.05 151.75 55011.25 88888.00 2011-05-14 13:20:42.500 134 12686.08 151.78 55011.22 88888.00 2011-05-14 13:20:42.625 134 12686.05 151.78 55011.22 88888.00 2011-05-14 13:20:42.750 134 12686.00 151.78 55011.22 88888.00 2011-05-14 13:20:42.875 134 12686.02 151.78 55011.25 88888.00 2011-05-14 13:20:43.000 134 12686.02 151.72 55011.22 88888.00 2011-05-14 13:20:43.125 134 12686.05 151.72 55011.22 88888.00 2011-05-14 13:20:43.250 134 12685.98 151.72 55011.22 88888.00 2011-05-14 13:20:43.375 134 12686.00 151.72 55011.22 88888.00 2011-05-14 13:20:43.500 134 12686.02 151.75 55011.25 88888.00 2011-05-14 13:20:43.625 134 12685.95 151.75 55011.28 88888.00 2011-05-14 13:20:43.750 134 12685.98 151.75 55011.28 88888.00 2011-05-14 13:20:43.875 134 12686.00 151.75 55011.25 88888.00 2011-05-14 13:20:44.000 134 12686.08 151.72 55011.22 88888.00 2011-05-14 13:20:44.125 134 12686.15 151.78 55011.22 88888.00 2011-05-14 13:20:44.250 134 12686.17 151.80 55011.25 88888.00 2011-05-14 13:20:44.375 134 12686.20 151.80 55011.25 88888.00 2011-05-14 13:20:44.500 134 12686.17 151.78 55011.22 88888.00 2011-05-14 13:20:44.625 134 12686.15 151.78 55011.25 88888.00 2011-05-14 13:20:44.750 134 12686.15 151.75 55011.25 88888.00 2011-05-14 13:20:44.875 134 12686.10 151.75 55011.28 88888.00 2011-05-14 13:20:45.000 134 12686.05 151.75 55011.25 88888.00 2011-05-14 13:20:45.125 134 12686.08 151.75 55011.25 88888.00 2011-05-14 13:20:45.250 134 12686.08 151.70 55011.25 88888.00 2011-05-14 13:20:45.375 134 12686.12 151.70 55011.22 88888.00 2011-05-14 13:20:45.500 134 12686.17 151.70 55011.25 88888.00 2011-05-14 13:20:45.625 134 12686.15 151.72 55011.25 88888.00 2011-05-14 13:20:45.750 134 12686.10 151.75 55011.25 88888.00 2011-05-14 13:20:45.875 134 12686.08 151.75 55011.25 88888.00 2011-05-14 13:20:46.000 134 12686.05 151.78 55011.28 88888.00 2011-05-14 13:20:46.125 134 12686.08 151.75 55011.25 88888.00 2011-05-14 13:20:46.250 134 12686.08 151.72 55011.22 88888.00 2011-05-14 13:20:46.375 134 12686.05 151.70 55011.20 88888.00 2011-05-14 13:20:46.500 134 12686.08 151.75 55011.25 88888.00 2011-05-14 13:20:46.625 134 12686.10 151.78 55011.28 88888.00 2011-05-14 13:20:46.750 134 12686.10 151.78 55011.25 88888.00 2011-05-14 13:20:46.875 134 12686.10 151.75 55011.22 88888.00 2011-05-14 13:20:47.000 134 12686.12 151.80 55011.22 88888.00 2011-05-14 13:20:47.125 134 12686.08 151.78 55011.22 88888.00 2011-05-14 13:20:47.250 134 12686.10 151.78 55011.22 88888.00 2011-05-14 13:20:47.375 134 12686.15 151.75 55011.20 88888.00 2011-05-14 13:20:47.500 134 12686.15 151.75 55011.20 88888.00 2011-05-14 13:20:47.625 134 12686.17 151.75 55011.20 88888.00 2011-05-14 13:20:47.750 134 12686.17 151.78 55011.20 88888.00 2011-05-14 13:20:47.875 134 12686.23 151.78 55011.22 88888.00 2011-05-14 13:20:48.000 134 12686.27 151.78 55011.22 88888.00 2011-05-14 13:20:48.125 134 12686.27 151.80 55011.22 88888.00 2011-05-14 13:20:48.250 134 12686.25 151.75 55011.22 88888.00 2011-05-14 13:20:48.375 134 12686.27 151.75 55011.22 88888.00 2011-05-14 13:20:48.500 134 12686.30 151.78 55011.22 88888.00 2011-05-14 13:20:48.625 134 12686.23 151.78 55011.22 88888.00 2011-05-14 13:20:48.750 134 12686.20 151.78 55011.22 88888.00 2011-05-14 13:20:48.875 134 12686.20 151.78 55011.22 88888.00 2011-05-14 13:20:49.000 134 12686.20 151.75 55011.20 88888.00 2011-05-14 13:20:49.125 134 12686.20 151.75 55011.22 88888.00 2011-05-14 13:20:49.250 134 12686.23 151.70 55011.20 88888.00 2011-05-14 13:20:49.375 134 12686.27 151.70 55011.20 88888.00 2011-05-14 13:20:49.500 134 12686.25 151.75 55011.22 88888.00 2011-05-14 13:20:49.625 134 12686.25 151.78 55011.22 88888.00 2011-05-14 13:20:49.750 134 12686.27 151.75 55011.20 88888.00 2011-05-14 13:20:49.875 134 12686.23 151.72 55011.20 88888.00 2011-05-14 13:20:50.000 134 12686.23 151.72 55011.20 88888.00 2011-05-14 13:20:50.125 134 12686.25 151.75 55011.22 88888.00 2011-05-14 13:20:50.250 134 12686.25 151.78 55011.22 88888.00 2011-05-14 13:20:50.375 134 12686.25 151.78 55011.20 88888.00 2011-05-14 13:20:50.500 134 12686.23 151.75 55011.20 88888.00 2011-05-14 13:20:50.625 134 12686.23 151.72 55011.20 88888.00 2011-05-14 13:20:50.750 134 12686.25 151.70 55011.20 88888.00 2011-05-14 13:20:50.875 134 12686.27 151.72 55011.18 88888.00 2011-05-14 13:20:51.000 134 12686.23 151.75 55011.18 88888.00 2011-05-14 13:20:51.125 134 12686.25 151.72 55011.20 88888.00 2011-05-14 13:20:51.250 134 12686.25 151.70 55011.20 88888.00 2011-05-14 13:20:51.375 134 12686.25 151.70 55011.18 88888.00 2011-05-14 13:20:51.500 134 12686.27 151.72 55011.18 88888.00 2011-05-14 13:20:51.625 134 12686.25 151.75 55011.18 88888.00 2011-05-14 13:20:51.750 134 12686.20 151.78 55011.18 88888.00 2011-05-14 13:20:51.875 134 12686.20 151.75 55011.18 88888.00 2011-05-14 13:20:52.000 134 12686.20 151.75 55011.20 88888.00 2011-05-14 13:20:52.125 134 12686.20 151.75 55011.22 88888.00 2011-05-14 13:20:52.250 134 12686.20 151.70 55011.20 88888.00 2011-05-14 13:20:52.375 134 12686.23 151.72 55011.20 88888.00 2011-05-14 13:20:52.500 134 12686.23 151.75 55011.20 88888.00 2011-05-14 13:20:52.625 134 12686.25 151.75 55011.20 88888.00 2011-05-14 13:20:52.750 134 12686.23 151.72 55011.18 88888.00 2011-05-14 13:20:52.875 134 12686.17 151.75 55011.20 88888.00 2011-05-14 13:20:53.000 134 12686.20 151.75 55011.20 88888.00 2011-05-14 13:20:53.125 134 12686.20 151.75 55011.20 88888.00 2011-05-14 13:20:53.250 134 12686.20 151.72 55011.22 88888.00 2011-05-14 13:20:53.375 134 12686.25 151.75 55011.20 88888.00 2011-05-14 13:20:53.500 134 12686.15 151.70 55011.18 88888.00 2011-05-14 13:20:53.625 134 12686.17 151.72 55011.18 88888.00 2011-05-14 13:20:53.750 134 12686.20 151.75 55011.18 88888.00 2011-05-14 13:20:53.875 134 12686.20 151.70 55011.18 88888.00 2011-05-14 13:20:54.000 134 12686.15 151.68 55011.18 88888.00 2011-05-14 13:20:54.125 134 12686.15 151.70 55011.15 88888.00 2011-05-14 13:20:54.250 134 12686.20 151.75 55011.20 88888.00 2011-05-14 13:20:54.375 134 12686.27 151.78 55011.20 88888.00 2011-05-14 13:20:54.500 134 12686.27 151.80 55011.22 88888.00 2011-05-14 13:20:54.625 134 12686.23 151.80 55011.18 88888.00 2011-05-14 13:20:54.750 134 12686.23 151.78 55011.18 88888.00 2011-05-14 13:20:54.875 134 12686.20 151.75 55011.20 88888.00 2011-05-14 13:20:55.000 134 12686.23 151.72 55011.18 88888.00 2011-05-14 13:20:55.125 134 12686.25 151.75 55011.18 88888.00 2011-05-14 13:20:55.250 134 12686.20 151.78 55011.20 88888.00 2011-05-14 13:20:55.375 134 12686.27 151.78 55011.22 88888.00 2011-05-14 13:20:55.500 134 12686.33 151.78 55011.18 88888.00 2011-05-14 13:20:55.625 134 12686.33 151.78 55011.18 88888.00 2011-05-14 13:20:55.750 134 12686.23 151.75 55011.18 88888.00 2011-05-14 13:20:55.875 134 12686.12 151.78 55011.18 88888.00 2011-05-14 13:20:56.000 134 12686.12 151.78 55011.20 88888.00 2011-05-14 13:20:56.125 134 12686.17 151.75 55011.18 88888.00 2011-05-14 13:20:56.250 134 12686.15 151.75 55011.18 88888.00 2011-05-14 13:20:56.375 134 12686.15 151.78 55011.18 88888.00 2011-05-14 13:20:56.500 134 12686.17 151.78 55011.18 88888.00 2011-05-14 13:20:56.625 134 12686.17 151.80 55011.20 88888.00 2011-05-14 13:20:56.750 134 12686.15 151.78 55011.20 88888.00 2011-05-14 13:20:56.875 134 12686.17 151.78 55011.20 88888.00 2011-05-14 13:20:57.000 134 12686.20 151.78 55011.20 88888.00 2011-05-14 13:20:57.125 134 12686.27 151.75 55011.20 88888.00 2011-05-14 13:20:57.250 134 12686.25 151.78 55011.18 88888.00 2011-05-14 13:20:57.375 134 12686.25 151.82 55011.18 88888.00 2011-05-14 13:20:57.500 134 12686.23 151.82 55011.20 88888.00 2011-05-14 13:20:57.625 134 12686.20 151.82 55011.20 88888.00 2011-05-14 13:20:57.750 134 12686.23 151.80 55011.20 88888.00 2011-05-14 13:20:57.875 134 12686.17 151.80 55011.20 88888.00 2011-05-14 13:20:58.000 134 12686.15 151.80 55011.18 88888.00 2011-05-14 13:20:58.125 134 12686.17 151.80 55011.20 88888.00 2011-05-14 13:20:58.250 134 12686.15 151.80 55011.25 88888.00 2011-05-14 13:20:58.375 134 12686.15 151.82 55011.22 88888.00 2011-05-14 13:20:58.500 134 12686.10 151.82 55011.20 88888.00 2011-05-14 13:20:58.625 134 12686.15 151.82 55011.18 88888.00 2011-05-14 13:20:58.750 134 12686.20 151.82 55011.20 88888.00 2011-05-14 13:20:58.875 134 12686.23 151.85 55011.22 88888.00 2011-05-14 13:20:59.000 134 12686.20 151.82 55011.20 88888.00 2011-05-14 13:20:59.125 134 12686.17 151.80 55011.20 88888.00 2011-05-14 13:20:59.250 134 12686.17 151.82 55011.20 88888.00 2011-05-14 13:20:59.375 134 12686.17 151.85 55011.18 88888.00 2011-05-14 13:20:59.500 134 12686.15 151.80 55011.18 88888.00 2011-05-14 13:20:59.625 134 12686.15 151.80 55011.20 88888.00 2011-05-14 13:20:59.750 134 12686.12 151.82 55011.18 88888.00 2011-05-14 13:20:59.875 134 12686.15 151.82 55011.18 88888.00 2011-05-14 13:21:00.000 134 12686.20 151.80 55011.15 88888.00 2011-05-14 13:21:00.125 134 12686.15 151.82 55011.15 88888.00 2011-05-14 13:21:00.250 134 12686.15 151.82 55011.18 88888.00 2011-05-14 13:21:00.375 134 12686.15 151.85 55011.20 88888.00 2011-05-14 13:21:00.500 134 12686.15 151.85 55011.20 88888.00 2011-05-14 13:21:00.625 134 12686.12 151.85 55011.18 88888.00 2011-05-14 13:21:00.750 134 12686.12 151.85 55011.18 88888.00 2011-05-14 13:21:00.875 134 12686.12 151.82 55011.18 88888.00 2011-05-14 13:21:01.000 134 12686.08 151.80 55011.15 88888.00 2011-05-14 13:21:01.125 134 12686.05 151.80 55011.18 88888.00 2011-05-14 13:21:01.250 134 12686.05 151.80 55011.18 88888.00 2011-05-14 13:21:01.375 134 12686.10 151.88 55011.20 88888.00 2011-05-14 13:21:01.500 134 12686.12 151.85 55011.18 88888.00 2011-05-14 13:21:01.625 134 12686.12 151.88 55011.18 88888.00 2011-05-14 13:21:01.750 134 12686.08 151.85 55011.18 88888.00 2011-05-14 13:21:01.875 134 12686.02 151.82 55011.15 88888.00 2011-05-14 13:21:02.000 134 12686.08 151.82 55011.18 88888.00 2011-05-14 13:21:02.125 134 12686.15 151.85 55011.18 88888.00 2011-05-14 13:21:02.250 134 12686.17 151.82 55011.18 88888.00 2011-05-14 13:21:02.375 134 12686.15 151.82 55011.15 88888.00 2011-05-14 13:21:02.500 134 12686.15 151.85 55011.18 88888.00 2011-05-14 13:21:02.625 134 12686.17 151.88 55011.18 88888.00 2011-05-14 13:21:02.750 134 12686.15 151.90 55011.18 88888.00 2011-05-14 13:21:02.875 134 12686.17 151.93 55011.20 88888.00 2011-05-14 13:21:03.000 134 12686.12 151.88 55011.18 88888.00 2011-05-14 13:21:03.125 134 12686.12 151.85 55011.18 88888.00 2011-05-14 13:21:03.250 134 12686.17 151.85 55011.20 88888.00 2011-05-14 13:21:03.375 134 12686.17 151.88 55011.20 88888.00 2011-05-14 13:21:03.500 134 12686.17 151.88 55011.18 88888.00 2011-05-14 13:21:03.625 134 12686.17 151.90 55011.20 88888.00 2011-05-14 13:21:03.750 134 12686.15 151.93 55011.20 88888.00 2011-05-14 13:21:03.875 134 12686.17 151.88 55011.18 88888.00 2011-05-14 13:21:04.000 134 12686.23 151.85 55011.18 88888.00 2011-05-14 13:21:04.125 134 12686.23 151.88 55011.20 88888.00 2011-05-14 13:21:04.250 134 12686.17 151.90 55011.20 88888.00 2011-05-14 13:21:04.375 134 12686.15 151.90 55011.20 88888.00 2011-05-14 13:21:04.500 134 12686.15 151.90 55011.20 88888.00 2011-05-14 13:21:04.625 134 12686.23 151.93 55011.20 88888.00 2011-05-14 13:21:04.750 134 12686.20 151.93 55011.20 88888.00 2011-05-14 13:21:04.875 134 12686.12 151.90 55011.20 88888.00 2011-05-14 13:21:05.000 134 12686.12 151.90 55011.22 88888.00 2011-05-14 13:21:05.125 134 12686.15 151.90 55011.22 88888.00 2011-05-14 13:21:05.250 134 12686.20 151.90 55011.20 88888.00 2011-05-14 13:21:05.375 134 12686.23 151.93 55011.20 88888.00 2011-05-14 13:21:05.500 134 12686.17 151.90 55011.20 88888.00 2011-05-14 13:21:05.625 134 12686.15 151.88 55011.20 88888.00 2011-05-14 13:21:05.750 134 12686.17 151.90 55011.20 88888.00 2011-05-14 13:21:05.875 134 12686.15 151.88 55011.22 88888.00 2011-05-14 13:21:06.000 134 12686.10 151.90 55011.20 88888.00 2011-05-14 13:21:06.125 134 12686.12 151.93 55011.18 88888.00 2011-05-14 13:21:06.250 134 12686.15 151.90 55011.20 88888.00 2011-05-14 13:21:06.375 134 12686.17 151.90 55011.20 88888.00 2011-05-14 13:21:06.500 134 12686.10 151.88 55011.20 88888.00 2011-05-14 13:21:06.625 134 12686.08 151.90 55011.22 88888.00 2011-05-14 13:21:06.750 134 12686.15 151.90 55011.20 88888.00 2011-05-14 13:21:06.875 134 12686.15 151.88 55011.20 88888.00 2011-05-14 13:21:07.000 134 12686.12 151.90 55011.18 88888.00 2011-05-14 13:21:07.125 134 12686.10 151.90 55011.20 88888.00 2011-05-14 13:21:07.250 134 12686.12 151.90 55011.20 88888.00 2011-05-14 13:21:07.375 134 12686.15 151.90 55011.20 88888.00 2011-05-14 13:21:07.500 134 12686.10 151.93 55011.18 88888.00 2011-05-14 13:21:07.625 134 12686.02 151.95 55011.20 88888.00 2011-05-14 13:21:07.750 134 12686.08 151.97 55011.20 88888.00 2011-05-14 13:21:07.875 134 12686.12 151.95 55011.22 88888.00 2011-05-14 13:21:08.000 134 12686.10 151.93 55011.18 88888.00 2011-05-14 13:21:08.125 134 12686.08 151.90 55011.18 88888.00 2011-05-14 13:21:08.250 134 12686.08 151.93 55011.18 88888.00 2011-05-14 13:21:08.375 134 12686.02 151.93 55011.18 88888.00 2011-05-14 13:21:08.500 134 12686.00 151.95 55011.20 88888.00 2011-05-14 13:21:08.625 134 12686.02 151.97 55011.18 88888.00 2011-05-14 13:21:08.750 134 12686.05 151.95 55011.18 88888.00 2011-05-14 13:21:08.875 134 12686.02 151.95 55011.18 88888.00 2011-05-14 13:21:09.000 134 12686.05 151.95 55011.18 88888.00 2011-05-14 13:21:09.125 134 12686.05 151.95 55011.18 88888.00 2011-05-14 13:21:09.250 134 12686.05 151.93 55011.15 88888.00 2011-05-14 13:21:09.375 134 12686.10 151.93 55011.18 88888.00 2011-05-14 13:21:09.500 134 12686.12 151.93 55011.18 88888.00 2011-05-14 13:21:09.625 134 12686.10 151.95 55011.18 88888.00 2011-05-14 13:21:09.750 134 12686.10 151.95 55011.18 88888.00 2011-05-14 13:21:09.875 134 12686.05 151.95 55011.15 88888.00 2011-05-14 13:21:10.000 134 12686.05 151.93 55011.15 88888.00 2011-05-14 13:21:10.125 134 12686.02 151.97 55011.18 88888.00 2011-05-14 13:21:10.250 134 12686.02 151.97 55011.18 88888.00 2011-05-14 13:21:10.375 134 12686.08 151.97 55011.18 88888.00 2011-05-14 13:21:10.500 134 12686.12 151.97 55011.18 88888.00 2011-05-14 13:21:10.625 134 12686.08 151.93 55011.18 88888.00 2011-05-14 13:21:10.750 134 12686.02 151.93 55011.18 88888.00 2011-05-14 13:21:10.875 134 12686.02 151.97 55011.18 88888.00 2011-05-14 13:21:11.000 134 12686.10 152.00 55011.15 88888.00 2011-05-14 13:21:11.125 134 12686.10 151.97 55011.12 88888.00 2011-05-14 13:21:11.250 134 12686.05 151.95 55011.15 88888.00 2011-05-14 13:21:11.375 134 12686.08 151.93 55011.15 88888.00 2011-05-14 13:21:11.500 134 12686.10 151.95 55011.15 88888.00 2011-05-14 13:21:11.625 134 12686.12 151.97 55011.18 88888.00 2011-05-14 13:21:11.750 134 12686.15 151.97 55011.18 88888.00 2011-05-14 13:21:11.875 134 12686.10 151.97 55011.18 88888.00 2011-05-14 13:21:12.000 134 12686.05 152.00 55011.18 88888.00 2011-05-14 13:21:12.125 134 12686.00 152.00 55011.18 88888.00 2011-05-14 13:21:12.250 134 12686.00 151.97 55011.15 88888.00 2011-05-14 13:21:12.375 134 12686.00 152.00 55011.15 88888.00 2011-05-14 13:21:12.500 134 12686.00 152.00 55011.15 88888.00 2011-05-14 13:21:12.625 134 12686.02 152.00 55011.15 88888.00 2011-05-14 13:21:12.750 134 12686.02 151.97 55011.18 88888.00 2011-05-14 13:21:12.875 134 12686.02 152.00 55011.20 88888.00 2011-05-14 13:21:13.000 134 12686.02 152.03 55011.18 88888.00 2011-05-14 13:21:13.125 134 12686.02 152.00 55011.15 88888.00 2011-05-14 13:21:13.250 134 12686.08 152.00 55011.18 88888.00 2011-05-14 13:21:13.375 134 12686.10 152.03 55011.18 88888.00 2011-05-14 13:21:13.500 134 12686.08 152.05 55011.18 88888.00 2011-05-14 13:21:13.625 134 12686.08 152.05 55011.15 88888.00 2011-05-14 13:21:13.750 134 12686.05 152.03 55011.15 88888.00 2011-05-14 13:21:13.875 134 12686.00 152.03 55011.15 88888.00 2011-05-14 13:21:14.000 134 12686.05 152.03 55011.15 88888.00 2011-05-14 13:21:14.125 134 12686.12 152.05 55011.15 88888.00 2011-05-14 13:21:14.250 134 12686.10 152.03 55011.15 88888.00 2011-05-14 13:21:14.375 134 12686.10 152.03 55011.15 88888.00 2011-05-14 13:21:14.500 134 12686.08 152.03 55011.18 88888.00 2011-05-14 13:21:14.625 134 12686.05 152.05 55011.18 88888.00 2011-05-14 13:21:14.750 134 12686.08 152.05 55011.18 88888.00 2011-05-14 13:21:14.875 134 12686.02 152.03 55011.18 88888.00 2011-05-14 13:21:15.000 134 12686.02 152.00 55011.15 88888.00 2011-05-14 13:21:15.125 134 12686.02 152.05 55011.18 88888.00 2011-05-14 13:21:15.250 134 12686.00 152.05 55011.18 88888.00 2011-05-14 13:21:15.375 134 12685.98 152.07 55011.18 88888.00 2011-05-14 13:21:15.500 134 12685.95 152.07 55011.18 88888.00 2011-05-14 13:21:15.625 134 12686.00 152.10 55011.18 88888.00 2011-05-14 13:21:15.750 134 12686.05 152.07 55011.20 88888.00 2011-05-14 13:21:15.875 134 12686.02 152.07 55011.20 88888.00 2011-05-14 13:21:16.000 134 12686.00 152.05 55011.18 88888.00 2011-05-14 13:21:16.125 134 12686.00 152.05 55011.18 88888.00 2011-05-14 13:21:16.250 134 12685.98 152.05 55011.18 88888.00 2011-05-14 13:21:16.375 134 12685.92 152.07 55011.18 88888.00 2011-05-14 13:21:16.500 134 12685.98 152.07 55011.18 88888.00 2011-05-14 13:21:16.625 134 12686.00 152.07 55011.15 88888.00 2011-05-14 13:21:16.750 134 12685.98 152.07 55011.18 88888.00 2011-05-14 13:21:16.875 134 12685.95 152.10 55011.18 88888.00 2011-05-14 13:21:17.000 134 12685.92 152.12 55011.18 88888.00 2011-05-14 13:21:17.125 134 12685.95 152.10 55011.18 88888.00 2011-05-14 13:21:17.250 134 12685.90 152.10 55011.18 88888.00 2011-05-14 13:21:17.375 134 12685.92 152.07 55011.18 88888.00 2011-05-14 13:21:17.500 134 12686.00 152.07 55011.15 88888.00 2011-05-14 13:21:17.625 134 12685.98 152.07 55011.18 88888.00 2011-05-14 13:21:17.750 134 12685.95 152.12 55011.18 88888.00 2011-05-14 13:21:17.875 134 12685.95 152.12 55011.18 88888.00 2011-05-14 13:21:18.000 134 12685.95 152.10 55011.15 88888.00 2011-05-14 13:21:18.125 134 12685.90 152.10 55011.18 88888.00 2011-05-14 13:21:18.250 134 12685.92 152.07 55011.15 88888.00 2011-05-14 13:21:18.375 134 12685.90 152.07 55011.18 88888.00 2011-05-14 13:21:18.500 134 12685.85 152.07 55011.18 88888.00 2011-05-14 13:21:18.625 134 12685.90 152.10 55011.18 88888.00 2011-05-14 13:21:18.750 134 12685.95 152.10 55011.18 88888.00 2011-05-14 13:21:18.875 134 12685.92 152.05 55011.12 88888.00 2011-05-14 13:21:19.000 134 12685.90 152.05 55011.12 88888.00 2011-05-14 13:21:19.125 134 12685.95 152.07 55011.15 88888.00 2011-05-14 13:21:19.250 134 12685.90 152.10 55011.15 88888.00 2011-05-14 13:21:19.375 134 12685.92 152.05 55011.12 88888.00 2011-05-14 13:21:19.500 134 12685.90 152.07 55011.15 88888.00 2011-05-14 13:21:19.625 134 12685.85 152.05 55011.18 88888.00 2011-05-14 13:21:19.750 134 12685.85 152.07 55011.18 88888.00 2011-05-14 13:21:19.875 134 12685.95 152.10 55011.20 88888.00 2011-05-14 13:21:20.000 134 12685.98 152.12 55011.18 88888.00 2011-05-14 13:21:20.125 134 12685.85 152.10 55011.18 88888.00 2011-05-14 13:21:20.250 134 12685.83 152.10 55011.18 88888.00 2011-05-14 13:21:20.375 134 12685.83 152.12 55011.18 88888.00 2011-05-14 13:21:20.500 134 12685.85 152.12 55011.20 88888.00 2011-05-14 13:21:20.625 134 12685.90 152.18 55011.18 88888.00 2011-05-14 13:21:20.750 134 12685.85 152.10 55011.18 88888.00 2011-05-14 13:21:20.875 134 12685.83 152.10 55011.15 88888.00 2011-05-14 13:21:21.000 134 12685.88 152.12 55011.15 88888.00 2011-05-14 13:21:21.125 134 12685.92 152.15 55011.18 88888.00 2011-05-14 13:21:21.250 134 12685.92 152.12 55011.18 88888.00 2011-05-14 13:21:21.375 134 12685.95 152.12 55011.15 88888.00 2011-05-14 13:21:21.500 134 12685.98 152.15 55011.15 88888.00 2011-05-14 13:21:21.625 134 12686.00 152.15 55011.15 88888.00 2011-05-14 13:21:21.750 134 12686.00 152.15 55011.15 88888.00 2011-05-14 13:21:21.875 134 12685.92 152.15 55011.18 88888.00 2011-05-14 13:21:22.000 134 12685.92 152.18 55011.18 88888.00 2011-05-14 13:21:22.125 134 12685.98 152.18 55011.15 88888.00 2011-05-14 13:21:22.250 134 12685.92 152.12 55011.18 88888.00 2011-05-14 13:21:22.375 134 12685.92 152.15 55011.18 88888.00 2011-05-14 13:21:22.500 134 12685.92 152.18 55011.20 88888.00 2011-05-14 13:21:22.625 134 12685.90 152.18 55011.20 88888.00 2011-05-14 13:21:22.750 134 12685.90 152.18 55011.20 88888.00 2011-05-14 13:21:22.875 134 12685.92 152.18 55011.18 88888.00 2011-05-14 13:21:23.000 134 12686.00 152.18 55011.18 88888.00 2011-05-14 13:21:23.125 134 12685.98 152.20 55011.18 88888.00 2011-05-14 13:21:23.250 134 12685.92 152.15 55011.15 88888.00 2011-05-14 13:21:23.375 134 12685.92 152.12 55011.15 88888.00 2011-05-14 13:21:23.500 134 12685.92 152.15 55011.15 88888.00 2011-05-14 13:21:23.625 134 12685.95 152.20 55011.20 88888.00 2011-05-14 13:21:23.750 134 12685.95 152.20 55011.18 88888.00 2011-05-14 13:21:23.875 134 12685.92 152.20 55011.18 88888.00 2011-05-14 13:21:24.000 134 12685.95 152.20 55011.18 88888.00 2011-05-14 13:21:24.125 134 12685.95 152.22 55011.18 88888.00 2011-05-14 13:21:24.250 134 12685.92 152.22 55011.20 88888.00 2011-05-14 13:21:24.375 134 12685.98 152.20 55011.18 88888.00 2011-05-14 13:21:24.500 134 12685.95 152.18 55011.18 88888.00 2011-05-14 13:21:24.625 134 12685.88 152.15 55011.18 88888.00 2011-05-14 13:21:24.750 134 12685.88 152.20 55011.15 88888.00 2011-05-14 13:21:24.875 134 12685.90 152.20 55011.18 88888.00 2011-05-14 13:21:25.000 134 12685.92 152.18 55011.15 88888.00 2011-05-14 13:21:25.125 134 12685.90 152.18 55011.18 88888.00 2011-05-14 13:21:25.250 134 12685.83 152.15 55011.18 88888.00 2011-05-14 13:21:25.375 134 12685.85 152.18 55011.18 88888.00 2011-05-14 13:21:25.500 134 12685.90 152.22 55011.20 88888.00 2011-05-14 13:21:25.625 134 12685.92 152.20 55011.18 88888.00 2011-05-14 13:21:25.750 134 12685.88 152.18 55011.15 88888.00 2011-05-14 13:21:25.875 134 12685.88 152.15 55011.15 88888.00 2011-05-14 13:21:26.000 134 12685.90 152.15 55011.15 88888.00 2011-05-14 13:21:26.125 134 12685.85 152.18 55011.18 88888.00 2011-05-14 13:21:26.250 134 12685.83 152.20 55011.18 88888.00 2011-05-14 13:21:26.375 134 12685.85 152.22 55011.20 88888.00 2011-05-14 13:21:26.500 134 12685.88 152.22 55011.20 88888.00 2011-05-14 13:21:26.625 134 12685.90 152.18 55011.15 88888.00 2011-05-14 13:21:26.750 134 12685.85 152.20 55011.15 88888.00 2011-05-14 13:21:26.875 134 12685.90 152.22 55011.15 88888.00 2011-05-14 13:21:27.000 134 12685.92 152.25 55011.15 88888.00 2011-05-14 13:21:27.125 134 12685.92 152.25 55011.18 88888.00 2011-05-14 13:21:27.250 134 12685.85 152.22 55011.20 88888.00 2011-05-14 13:21:27.375 134 12685.83 152.22 55011.18 88888.00 2011-05-14 13:21:27.500 134 12685.90 152.25 55011.18 88888.00 2011-05-14 13:21:27.625 134 12685.92 152.22 55011.15 88888.00 2011-05-14 13:21:27.750 134 12685.88 152.22 55011.18 88888.00 2011-05-14 13:21:27.875 134 12685.83 152.20 55011.18 88888.00 2011-05-14 13:21:28.000 134 12685.83 152.20 55011.15 88888.00 2011-05-14 13:21:28.125 134 12685.88 152.20 55011.18 88888.00 2011-05-14 13:21:28.250 134 12685.98 152.20 55011.15 88888.00 2011-05-14 13:21:28.375 134 12686.05 152.20 55011.15 88888.00 2011-05-14 13:21:28.500 134 12685.98 152.22 55011.15 88888.00 2011-05-14 13:21:28.625 134 12685.95 152.20 55011.15 88888.00 2011-05-14 13:21:28.750 134 12685.95 152.25 55011.18 88888.00 2011-05-14 13:21:28.875 134 12685.90 152.22 55011.15 88888.00 2011-05-14 13:21:29.000 134 12685.92 152.22 55011.15 88888.00 2011-05-14 13:21:29.125 134 12685.98 152.25 55011.15 88888.00 2011-05-14 13:21:29.250 134 12685.95 152.22 55011.18 88888.00 2011-05-14 13:21:29.375 134 12685.92 152.25 55011.18 88888.00 2011-05-14 13:21:29.500 134 12685.95 152.28 55011.18 88888.00 2011-05-14 13:21:29.625 134 12685.92 152.25 55011.18 88888.00 2011-05-14 13:21:29.750 134 12685.95 152.22 55011.15 88888.00 2011-05-14 13:21:29.875 134 12685.98 152.20 55011.15 88888.00 2011-05-14 13:21:30.000 134 12685.98 152.20 55011.15 88888.00 2011-05-14 13:21:30.125 134 12685.98 152.20 55011.15 88888.00 2011-05-14 13:21:30.250 134 12685.95 152.20 55011.12 88888.00 2011-05-14 13:21:30.375 134 12686.00 152.22 55011.15 88888.00 2011-05-14 13:21:30.500 134 12686.02 152.25 55011.12 88888.00 2011-05-14 13:21:30.625 134 12686.02 152.22 55011.12 88888.00 2011-05-14 13:21:30.750 134 12686.02 152.20 55011.12 88888.00 2011-05-14 13:21:30.875 134 12686.02 152.20 55011.15 88888.00 2011-05-14 13:21:31.000 134 12686.02 152.20 55011.12 88888.00 2011-05-14 13:21:31.125 134 12686.02 152.22 55011.15 88888.00 2011-05-14 13:21:31.250 134 12686.00 152.20 55011.15 88888.00 2011-05-14 13:21:31.375 134 12685.98 152.18 55011.18 88888.00 2011-05-14 13:21:31.500 134 12685.98 152.25 55011.18 88888.00 2011-05-14 13:21:31.625 134 12685.95 152.28 55011.20 88888.00 2011-05-14 13:21:31.750 134 12685.95 152.25 55011.20 88888.00 2011-05-14 13:21:31.875 134 12686.00 152.20 55011.18 88888.00 2011-05-14 13:21:32.000 134 12686.08 152.20 55011.15 88888.00 2011-05-14 13:21:32.125 134 12686.10 152.20 55011.15 88888.00 2011-05-14 13:21:32.250 134 12686.05 152.20 55011.12 88888.00 2011-05-14 13:21:32.375 134 12686.02 152.20 55011.12 88888.00 2011-05-14 13:21:32.500 134 12685.98 152.22 55011.15 88888.00 2011-05-14 13:21:32.625 134 12685.98 152.25 55011.18 88888.00 2011-05-14 13:21:32.750 134 12685.98 152.25 55011.18 88888.00 2011-05-14 13:21:32.875 134 12686.00 152.22 55011.18 88888.00 2011-05-14 13:21:33.000 134 12685.98 152.20 55011.15 88888.00 2011-05-14 13:21:33.125 134 12685.90 152.20 55011.18 88888.00 2011-05-14 13:21:33.250 134 12685.88 152.22 55011.15 88888.00 2011-05-14 13:21:33.375 134 12685.98 152.22 55011.15 88888.00 2011-05-14 13:21:33.500 134 12685.92 152.22 55011.15 88888.00 2011-05-14 13:21:33.625 134 12685.95 152.22 55011.18 88888.00 2011-05-14 13:21:33.750 134 12685.90 152.22 55011.15 88888.00 2011-05-14 13:21:33.875 134 12685.83 152.22 55011.15 88888.00 2011-05-14 13:21:34.000 134 12685.85 152.22 55011.15 88888.00 2011-05-14 13:21:34.125 134 12685.88 152.22 55011.15 88888.00 2011-05-14 13:21:34.250 134 12685.88 152.20 55011.15 88888.00 2011-05-14 13:21:34.375 134 12685.88 152.25 55011.12 88888.00 2011-05-14 13:21:34.500 134 12685.85 152.22 55011.15 88888.00 2011-05-14 13:21:34.625 134 12685.83 152.20 55011.18 88888.00 2011-05-14 13:21:34.750 134 12685.88 152.25 55011.20 88888.00 2011-05-14 13:21:34.875 134 12685.95 152.22 55011.18 88888.00 2011-05-14 13:21:35.000 134 12685.95 152.22 55011.12 88888.00 2011-05-14 13:21:35.125 134 12685.92 152.22 55011.12 88888.00 2011-05-14 13:21:35.250 134 12685.98 152.20 55011.15 88888.00 2011-05-14 13:21:35.375 134 12685.98 152.22 55011.18 88888.00 2011-05-14 13:21:35.500 134 12685.98 152.25 55011.20 88888.00 2011-05-14 13:21:35.625 134 12685.98 152.22 55011.18 88888.00 2011-05-14 13:21:35.750 134 12686.00 152.20 55011.18 88888.00 2011-05-14 13:21:35.875 134 12685.98 152.18 55011.15 88888.00 2011-05-14 13:21:36.000 134 12686.02 152.18 55011.12 88888.00 2011-05-14 13:21:36.125 134 12686.02 152.22 55011.15 88888.00 2011-05-14 13:21:36.250 134 12685.92 152.18 55011.15 88888.00 2011-05-14 13:21:36.375 134 12685.95 152.18 55011.12 88888.00 2011-05-14 13:21:36.500 134 12685.98 152.18 55011.15 88888.00 2011-05-14 13:21:36.625 134 12686.00 152.20 55011.15 88888.00 2011-05-14 13:21:36.750 134 12686.02 152.22 55011.15 88888.00 2011-05-14 13:21:36.875 134 12686.08 152.22 55011.15 88888.00 2011-05-14 13:21:37.000 134 12686.00 152.18 55011.12 88888.00 2011-05-14 13:21:37.125 134 12686.00 152.20 55011.12 88888.00 2011-05-14 13:21:37.250 134 12686.02 152.22 55011.12 88888.00 2011-05-14 13:21:37.375 134 12686.10 152.22 55011.12 88888.00 2011-05-14 13:21:37.500 134 12686.15 152.22 55011.12 88888.00 2011-05-14 13:21:37.625 134 12686.15 152.22 55011.15 88888.00 2011-05-14 13:21:37.750 134 12686.05 152.22 55011.15 88888.00 2011-05-14 13:21:37.875 134 12686.02 152.22 55011.10 88888.00 2011-05-14 13:21:38.000 134 12686.12 152.22 55011.12 88888.00 2011-05-14 13:21:38.125 134 12686.15 152.25 55011.18 88888.00 2011-05-14 13:21:38.250 134 12686.05 152.25 55011.18 88888.00 2011-05-14 13:21:38.375 134 12686.02 152.25 55011.15 88888.00 2011-05-14 13:21:38.500 134 12686.05 152.25 55011.15 88888.00 2011-05-14 13:21:38.625 134 12686.00 152.25 55011.12 88888.00 2011-05-14 13:21:38.750 134 12685.95 152.28 55011.12 88888.00 2011-05-14 13:21:38.875 134 12686.02 152.22 55011.12 88888.00 2011-05-14 13:21:39.000 134 12686.05 152.22 55011.12 88888.00 2011-05-14 13:21:39.125 134 12686.02 152.22 55011.15 88888.00 2011-05-14 13:21:39.250 134 12686.02 152.20 55011.12 88888.00 2011-05-14 13:21:39.375 134 12686.10 152.22 55011.15 88888.00 2011-05-14 13:21:39.500 134 12686.05 152.22 55011.12 88888.00 2011-05-14 13:21:39.625 134 12686.08 152.25 55011.15 88888.00 2011-05-14 13:21:39.750 134 12686.08 152.22 55011.12 88888.00 2011-05-14 13:21:39.875 134 12686.08 152.22 55011.12 88888.00 2011-05-14 13:21:40.000 134 12686.10 152.22 55011.12 88888.00 2011-05-14 13:21:40.125 134 12686.10 152.20 55011.10 88888.00 2011-05-14 13:21:40.250 134 12686.10 152.20 55011.12 88888.00 2011-05-14 13:21:40.375 134 12686.12 152.22 55011.12 88888.00 2011-05-14 13:21:40.500 134 12686.12 152.22 55011.12 88888.00 2011-05-14 13:21:40.625 134 12686.10 152.25 55011.15 88888.00 2011-05-14 13:21:40.750 134 12686.12 152.25 55011.15 88888.00 2011-05-14 13:21:40.875 134 12686.15 152.20 55011.12 88888.00 2011-05-14 13:21:41.000 134 12686.15 152.18 55011.07 88888.00 2011-05-14 13:21:41.125 134 12686.17 152.20 55011.10 88888.00 2011-05-14 13:21:41.250 134 12686.17 152.20 55011.10 88888.00 2011-05-14 13:21:41.375 134 12686.15 152.22 55011.10 88888.00 2011-05-14 13:21:41.500 134 12686.10 152.25 55011.10 88888.00 2011-05-14 13:21:41.625 134 12686.08 152.22 55011.15 88888.00 2011-05-14 13:21:41.750 134 12686.08 152.22 55011.15 88888.00 2011-05-14 13:21:41.875 134 12686.10 152.20 55011.12 88888.00 2011-05-14 13:21:42.000 134 12686.15 152.25 55011.10 88888.00 2011-05-14 13:21:42.125 134 12686.12 152.25 55011.12 88888.00 2011-05-14 13:21:42.250 134 12686.15 152.22 55011.12 88888.00 2011-05-14 13:21:42.375 134 12686.17 152.22 55011.12 88888.00 2011-05-14 13:21:42.500 134 12686.17 152.25 55011.10 88888.00 2011-05-14 13:21:42.625 134 12686.08 152.25 55011.10 88888.00 2011-05-14 13:21:42.750 134 12686.10 152.28 55011.10 88888.00 2011-05-14 13:21:42.875 134 12686.15 152.28 55011.10 88888.00 2011-05-14 13:21:43.000 134 12686.15 152.22 55011.10 88888.00 2011-05-14 13:21:43.125 134 12686.10 152.22 55011.07 88888.00 2011-05-14 13:21:43.250 134 12686.10 152.25 55011.10 88888.00 2011-05-14 13:21:43.375 134 12686.15 152.25 55011.12 88888.00 2011-05-14 13:21:43.500 134 12686.15 152.28 55011.12 88888.00 2011-05-14 13:21:43.625 134 12686.15 152.28 55011.10 88888.00 2011-05-14 13:21:43.750 134 12686.12 152.28 55011.07 88888.00 2011-05-14 13:21:43.875 134 12686.10 152.25 55011.07 88888.00 2011-05-14 13:21:44.000 134 12686.08 152.22 55011.07 88888.00 2011-05-14 13:21:44.125 134 12686.08 152.20 55011.07 88888.00 2011-05-14 13:21:44.250 134 12686.08 152.28 55011.10 88888.00 2011-05-14 13:21:44.375 134 12686.12 152.30 55011.10 88888.00 2011-05-14 13:21:44.500 134 12686.10 152.30 55011.10 88888.00 2011-05-14 13:21:44.625 134 12686.10 152.28 55011.07 88888.00 2011-05-14 13:21:44.750 134 12686.12 152.25 55011.07 88888.00 2011-05-14 13:21:44.875 134 12686.15 152.25 55011.07 88888.00 2011-05-14 13:21:45.000 134 12686.17 152.22 55011.05 88888.00 2011-05-14 13:21:45.125 134 12686.20 152.22 55011.05 88888.00 2011-05-14 13:21:45.250 134 12686.15 152.25 55011.07 88888.00 2011-05-14 13:21:45.375 134 12686.17 152.25 55011.07 88888.00 2011-05-14 13:21:45.500 134 12686.15 152.25 55011.07 88888.00 2011-05-14 13:21:45.625 134 12686.15 152.22 55011.07 88888.00 2011-05-14 13:21:45.750 134 12686.20 152.28 55011.10 88888.00 2011-05-14 13:21:45.875 134 12686.25 152.28 55011.10 88888.00 2011-05-14 13:21:46.000 134 12686.17 152.25 55011.10 88888.00 2011-05-14 13:21:46.125 134 12686.17 152.22 55011.10 88888.00 2011-05-14 13:21:46.250 134 12686.20 152.20 55011.10 88888.00 2011-05-14 13:21:46.375 134 12686.17 152.20 55011.10 88888.00 2011-05-14 13:21:46.500 134 12686.20 152.22 55011.10 88888.00 2011-05-14 13:21:46.625 134 12686.23 152.28 55011.10 88888.00 2011-05-14 13:21:46.750 134 12686.23 152.25 55011.07 88888.00 2011-05-14 13:21:46.875 134 12686.27 152.22 55011.07 88888.00 2011-05-14 13:21:47.000 134 12686.23 152.28 55011.10 88888.00 2011-05-14 13:21:47.125 134 12686.20 152.28 55011.07 88888.00 2011-05-14 13:21:47.250 134 12686.17 152.22 55011.07 88888.00 2011-05-14 13:21:47.375 134 12686.27 152.25 55011.05 88888.00 2011-05-14 13:21:47.500 134 12686.30 152.28 55011.05 88888.00 2011-05-14 13:21:47.625 134 12686.23 152.25 55011.03 88888.00 2011-05-14 13:21:47.750 134 12686.17 152.22 55011.05 88888.00 2011-05-14 13:21:47.875 134 12686.17 152.22 55011.05 88888.00 2011-05-14 13:21:48.000 134 12686.25 152.22 55011.03 88888.00 2011-05-14 13:21:48.125 134 12686.27 152.28 55011.05 88888.00 2011-05-14 13:21:48.250 134 12686.27 152.25 55011.07 88888.00 2011-05-14 13:21:48.375 134 12686.25 152.25 55011.05 88888.00 2011-05-14 13:21:48.500 134 12686.25 152.25 55011.03 88888.00 2011-05-14 13:21:48.625 134 12686.27 152.25 55011.00 88888.00 2011-05-14 13:21:48.750 134 12686.23 152.25 55011.03 88888.00 2011-05-14 13:21:48.875 134 12686.20 152.28 55011.03 88888.00 2011-05-14 13:21:49.000 134 12686.30 152.28 55011.05 88888.00 2011-05-14 13:21:49.125 134 12686.27 152.28 55011.05 88888.00 2011-05-14 13:21:49.250 134 12686.20 152.25 55011.03 88888.00 2011-05-14 13:21:49.375 134 12686.23 152.25 55011.05 88888.00 2011-05-14 13:21:49.500 134 12686.27 152.28 55011.05 88888.00 2011-05-14 13:21:49.625 134 12686.30 152.28 55011.07 88888.00 2011-05-14 13:21:49.750 134 12686.30 152.30 55011.05 88888.00 2011-05-14 13:21:49.875 134 12686.30 152.32 55011.05 88888.00 2011-05-14 13:21:50.000 134 12686.30 152.30 55011.05 88888.00 2011-05-14 13:21:50.125 134 12686.38 152.32 55011.05 88888.00 2011-05-14 13:21:50.250 134 12686.38 152.30 55011.03 88888.00 2011-05-14 13:21:50.375 134 12686.33 152.30 55011.00 88888.00 2011-05-14 13:21:50.500 134 12686.27 152.28 55011.00 88888.00 2011-05-14 13:21:50.625 134 12686.30 152.28 55011.03 88888.00 2011-05-14 13:21:50.750 134 12686.35 152.28 55011.00 88888.00 2011-05-14 13:21:50.875 134 12686.38 152.28 55011.00 88888.00 2011-05-14 13:21:51.000 134 12686.35 152.30 55011.00 88888.00 2011-05-14 13:21:51.125 134 12686.30 152.30 55011.03 88888.00 2011-05-14 13:21:51.250 134 12686.27 152.28 55011.03 88888.00 2011-05-14 13:21:51.375 134 12686.25 152.25 55011.00 88888.00 2011-05-14 13:21:51.500 134 12686.25 152.22 55011.03 88888.00 2011-05-14 13:21:51.625 134 12686.27 152.25 55011.05 88888.00 2011-05-14 13:21:51.750 134 12686.35 152.32 55011.05 88888.00 2011-05-14 13:21:51.875 134 12686.42 152.35 55011.05 88888.00 2011-05-14 13:21:52.000 134 12686.40 152.30 55011.00 88888.00 2011-05-14 13:21:52.125 134 12686.40 152.28 55011.03 88888.00 2011-05-14 13:21:52.250 134 12686.40 152.28 55011.03 88888.00 2011-05-14 13:21:52.375 134 12686.42 152.25 55011.03 88888.00 2011-05-14 13:21:52.500 134 12686.40 152.28 55011.00 88888.00 2011-05-14 13:21:52.625 134 12686.35 152.30 55011.03 88888.00 2011-05-14 13:21:52.750 134 12686.30 152.30 55011.03 88888.00 2011-05-14 13:21:52.875 134 12686.33 152.30 55011.03 88888.00 2011-05-14 13:21:53.000 134 12686.38 152.32 55011.03 88888.00 2011-05-14 13:21:53.125 134 12686.38 152.32 55011.03 88888.00 2011-05-14 13:21:53.250 134 12686.38 152.28 55011.03 88888.00 2011-05-14 13:21:53.375 134 12686.38 152.22 55011.03 88888.00 2011-05-14 13:21:53.500 134 12686.35 152.25 55011.03 88888.00 2011-05-14 13:21:53.625 134 12686.33 152.25 55011.03 88888.00 2011-05-14 13:21:53.750 134 12686.33 152.28 55011.05 88888.00 2011-05-14 13:21:53.875 134 12686.42 152.30 55011.03 88888.00 2011-05-14 13:21:54.000 134 12686.42 152.30 55011.03 88888.00 2011-05-14 13:21:54.125 134 12686.38 152.30 55011.00 88888.00 2011-05-14 13:21:54.250 134 12686.30 152.25 55011.00 88888.00 2011-05-14 13:21:54.375 134 12686.30 152.28 55011.00 88888.00 2011-05-14 13:21:54.500 134 12686.35 152.28 55011.00 88888.00 2011-05-14 13:21:54.625 134 12686.40 152.28 55011.00 88888.00 2011-05-14 13:21:54.750 134 12686.42 152.28 55011.03 88888.00 2011-05-14 13:21:54.875 134 12686.38 152.28 55011.00 88888.00 2011-05-14 13:21:55.000 134 12686.30 152.25 55011.00 88888.00 2011-05-14 13:21:55.125 134 12686.33 152.28 55011.03 88888.00 2011-05-14 13:21:55.250 134 12686.40 152.28 55011.05 88888.00 2011-05-14 13:21:55.375 134 12686.45 152.30 55011.05 88888.00 2011-05-14 13:21:55.500 134 12686.50 152.30 55011.03 88888.00 2011-05-14 13:21:55.625 134 12686.48 152.28 55011.00 88888.00 2011-05-14 13:21:55.750 134 12686.45 152.28 55011.03 88888.00 2011-05-14 13:21:55.875 134 12686.48 152.28 55011.03 88888.00 2011-05-14 13:21:56.000 134 12686.48 152.25 55011.03 88888.00 2011-05-14 13:21:56.125 134 12686.40 152.22 55011.03 88888.00 2011-05-14 13:21:56.250 134 12686.40 152.22 55011.00 88888.00 2011-05-14 13:21:56.375 134 12686.45 152.22 55010.97 88888.00 2011-05-14 13:21:56.500 134 12686.45 152.22 55011.00 88888.00 2011-05-14 13:21:56.625 134 12686.42 152.28 55011.03 88888.00 2011-05-14 13:21:56.750 134 12686.42 152.28 55011.03 88888.00 2011-05-14 13:21:56.875 134 12686.38 152.22 55011.00 88888.00 2011-05-14 13:21:57.000 134 12686.40 152.25 55010.97 88888.00 2011-05-14 13:21:57.125 134 12686.40 152.25 55010.97 88888.00 2011-05-14 13:21:57.250 134 12686.40 152.22 55011.00 88888.00 2011-05-14 13:21:57.375 134 12686.40 152.25 55010.97 88888.00 2011-05-14 13:21:57.500 134 12686.38 152.28 55011.00 88888.00 2011-05-14 13:21:57.625 134 12686.38 152.30 55011.03 88888.00 2011-05-14 13:21:57.750 134 12686.40 152.28 55011.03 88888.00 2011-05-14 13:21:57.875 134 12686.42 152.25 55011.00 88888.00 2011-05-14 13:21:58.000 134 12686.42 152.28 55010.97 88888.00 2011-05-14 13:21:58.125 134 12686.38 152.30 55011.03 88888.00 2011-05-14 13:21:58.250 134 12686.40 152.25 55011.05 88888.00 2011-05-14 13:21:58.375 134 12686.45 152.22 55011.03 88888.00 2011-05-14 13:21:58.500 134 12686.38 152.22 55011.00 88888.00 2011-05-14 13:21:58.625 134 12686.35 152.25 55011.03 88888.00 2011-05-14 13:21:58.750 134 12686.40 152.28 55011.00 88888.00 2011-05-14 13:21:58.875 134 12686.45 152.32 55011.03 88888.00 2011-05-14 13:21:59.000 134 12686.48 152.30 55011.03 88888.00 2011-05-14 13:21:59.125 134 12686.42 152.28 55011.03 88888.00 2011-05-14 13:21:59.250 134 12686.48 152.25 55011.05 88888.00 2011-05-14 13:21:59.375 134 12686.58 152.28 55011.05 88888.00 2011-05-14 13:21:59.500 134 12686.55 152.30 55011.03 88888.00 2011-05-14 13:21:59.625 134 12686.58 152.25 55011.00 88888.00 2011-05-14 13:21:59.750 134 12686.55 152.25 55011.00 88888.00 2011-05-14 13:21:59.875 134 12686.50 152.30 55011.03 88888.00 2011-05-14 13:22:00.000 134 12686.50 152.30 55011.00 88888.00 2011-05-14 13:22:00.125 134 12686.52 152.30 55011.00 88888.00 2011-05-14 13:22:00.250 134 12686.58 152.28 55011.03 88888.00 2011-05-14 13:22:00.375 134 12686.52 152.28 55011.00 88888.00 2011-05-14 13:22:00.500 134 12686.48 152.28 55011.00 88888.00 2011-05-14 13:22:00.625 134 12686.48 152.28 55011.00 88888.00 2011-05-14 13:22:00.750 134 12686.48 152.25 55011.00 88888.00 2011-05-14 13:22:00.875 134 12686.42 152.22 55010.97 88888.00 2011-05-14 13:22:01.000 134 12686.40 152.22 55010.97 88888.00 2011-05-14 13:22:01.125 134 12686.42 152.25 55011.00 88888.00 2011-05-14 13:22:01.250 134 12686.48 152.28 55011.03 88888.00 2011-05-14 13:22:01.375 134 12686.48 152.25 55011.00 88888.00 2011-05-14 13:22:01.500 134 12686.45 152.25 55011.03 88888.00 2011-05-14 13:22:01.625 134 12686.50 152.28 55011.00 88888.00 2011-05-14 13:22:01.750 134 12686.50 152.28 55010.97 88888.00 2011-05-14 13:22:01.875 134 12686.42 152.28 55011.00 88888.00 2011-05-14 13:22:02.000 134 12686.35 152.25 55010.97 88888.00 2011-05-14 13:22:02.125 134 12686.38 152.25 55011.00 88888.00 2011-05-14 13:22:02.250 134 12686.38 152.25 55010.97 88888.00 2011-05-14 13:22:02.375 134 12686.42 152.22 55011.00 88888.00 2011-05-14 13:22:02.500 134 12686.45 152.25 55011.03 88888.00 2011-05-14 13:22:02.625 134 12686.50 152.25 55011.03 88888.00 2011-05-14 13:22:02.750 134 12686.48 152.22 55011.00 88888.00 2011-05-14 13:22:02.875 134 12686.42 152.25 55011.00 88888.00 2011-05-14 13:22:03.000 134 12686.40 152.25 55010.97 88888.00 2011-05-14 13:22:03.125 134 12686.40 152.25 55011.03 88888.00 2011-05-14 13:22:03.250 134 12686.35 152.28 55011.03 88888.00 2011-05-14 13:22:03.375 134 12686.40 152.28 55010.97 88888.00 2011-05-14 13:22:03.500 134 12686.40 152.25 55011.00 88888.00 2011-05-14 13:22:03.625 134 12686.38 152.25 55011.00 88888.00 2011-05-14 13:22:03.750 134 12686.35 152.22 55011.00 88888.00 2011-05-14 13:22:03.875 134 12686.35 152.25 55011.00 88888.00 2011-05-14 13:22:04.000 134 12686.42 152.30 55011.05 88888.00 2011-05-14 13:22:04.125 134 12686.40 152.28 55011.05 88888.00 2011-05-14 13:22:04.250 134 12686.40 152.28 55011.03 88888.00 2011-05-14 13:22:04.375 134 12686.42 152.25 55011.03 88888.00 2011-05-14 13:22:04.500 134 12686.38 152.25 55011.00 88888.00 2011-05-14 13:22:04.625 134 12686.35 152.25 55011.00 88888.00 2011-05-14 13:22:04.750 134 12686.35 152.28 55011.00 88888.00 2011-05-14 13:22:04.875 134 12686.38 152.28 55011.03 88888.00 2011-05-14 13:22:05.000 134 12686.45 152.28 55011.00 88888.00 2011-05-14 13:22:05.125 134 12686.42 152.28 55010.97 88888.00 2011-05-14 13:22:05.250 134 12686.30 152.25 55010.97 88888.00 2011-05-14 13:22:05.375 134 12686.33 152.25 55011.00 88888.00 2011-05-14 13:22:05.500 134 12686.33 152.28 55010.97 88888.00 2011-05-14 13:22:05.625 134 12686.33 152.28 55011.03 88888.00 2011-05-14 13:22:05.750 134 12686.33 152.25 55011.05 88888.00 2011-05-14 13:22:05.875 134 12686.38 152.28 55011.03 88888.00 2011-05-14 13:22:06.000 134 12686.45 152.30 55011.00 88888.00 2011-05-14 13:22:06.125 134 12686.40 152.25 55011.00 88888.00 2011-05-14 13:22:06.250 134 12686.40 152.22 55011.03 88888.00 2011-05-14 13:22:06.375 134 12686.42 152.25 55011.00 88888.00 2011-05-14 13:22:06.500 134 12686.45 152.25 55011.05 88888.00 2011-05-14 13:22:06.625 134 12686.48 152.28 55011.05 88888.00 2011-05-14 13:22:06.750 134 12686.48 152.28 55011.03 88888.00 2011-05-14 13:22:06.875 134 12686.40 152.28 55011.03 88888.00 2011-05-14 13:22:07.000 134 12686.38 152.25 55010.97 88888.00 2011-05-14 13:22:07.125 134 12686.38 152.22 55011.00 88888.00 2011-05-14 13:22:07.250 134 12686.33 152.22 55011.03 88888.00 2011-05-14 13:22:07.375 134 12686.33 152.28 55011.03 88888.00 2011-05-14 13:22:07.500 134 12686.38 152.30 55011.00 88888.00 2011-05-14 13:22:07.625 134 12686.35 152.30 55011.00 88888.00 2011-05-14 13:22:07.750 134 12686.35 152.25 55011.00 88888.00 2011-05-14 13:22:07.875 134 12686.40 152.25 55011.00 88888.00 2011-05-14 13:22:08.000 134 12686.38 152.22 55011.00 88888.00 2011-05-14 13:22:08.125 134 12686.40 152.22 55011.00 88888.00 2011-05-14 13:22:08.250 134 12686.45 152.22 55011.00 88888.00 2011-05-14 13:22:08.375 134 12686.50 152.28 55011.00 88888.00 2011-05-14 13:22:08.500 134 12686.45 152.28 55011.00 88888.00 2011-05-14 13:22:08.625 134 12686.45 152.28 55011.00 88888.00 2011-05-14 13:22:08.750 134 12686.48 152.30 55011.00 88888.00 2011-05-14 13:22:08.875 134 12686.48 152.25 55010.97 88888.00 2011-05-14 13:22:09.000 134 12686.55 152.25 55010.97 88888.00 2011-05-14 13:22:09.125 134 12686.55 152.28 55010.97 88888.00 2011-05-14 13:22:09.250 134 12686.45 152.22 55010.95 88888.00 2011-05-14 13:22:09.375 134 12686.40 152.20 55010.95 88888.00 2011-05-14 13:22:09.500 134 12686.45 152.25 55010.97 88888.00 2011-05-14 13:22:09.625 134 12686.48 152.28 55011.03 88888.00 2011-05-14 13:22:09.750 134 12686.50 152.28 55011.03 88888.00 2011-05-14 13:22:09.875 134 12686.45 152.25 55011.00 88888.00 2011-05-14 13:22:10.000 134 12686.40 152.25 55011.00 88888.00 2011-05-14 13:22:10.125 134 12686.42 152.25 55011.00 88888.00 2011-05-14 13:22:10.250 134 12686.40 152.20 55011.03 88888.00 2011-05-14 13:22:10.375 134 12686.38 152.25 55011.00 88888.00 2011-05-14 13:22:10.500 134 12686.42 152.28 55010.97 88888.00 2011-05-14 13:22:10.625 134 12686.48 152.30 55011.00 88888.00 2011-05-14 13:22:10.750 134 12686.50 152.22 55011.03 88888.00 2011-05-14 13:22:10.875 134 12686.50 152.25 55011.00 88888.00 2011-05-14 13:22:11.000 134 12686.48 152.25 55011.00 88888.00 2011-05-14 13:22:11.125 134 12686.45 152.28 55011.00 88888.00 2011-05-14 13:22:11.250 134 12686.40 152.25 55010.97 88888.00 2011-05-14 13:22:11.375 134 12686.35 152.25 55010.95 88888.00 2011-05-14 13:22:11.500 134 12686.33 152.20 55010.97 88888.00 2011-05-14 13:22:11.625 134 12686.38 152.20 55010.97 88888.00 2011-05-14 13:22:11.750 134 12686.40 152.25 55011.00 88888.00 2011-05-14 13:22:11.875 134 12686.42 152.25 55011.03 88888.00 2011-05-14 13:22:12.000 134 12686.45 152.28 55011.00 88888.00 2011-05-14 13:22:12.125 134 12686.40 152.25 55010.97 88888.00 2011-05-14 13:22:12.250 134 12686.33 152.22 55010.97 88888.00 2011-05-14 13:22:12.375 134 12686.40 152.28 55010.95 88888.00 2011-05-14 13:22:12.500 134 12686.42 152.28 55010.97 88888.00 2011-05-14 13:22:12.625 134 12686.38 152.22 55010.97 88888.00 2011-05-14 13:22:12.750 134 12686.38 152.20 55010.97 88888.00 2011-05-14 13:22:12.875 134 12686.35 152.22 55011.00 88888.00 2011-05-14 13:22:13.000 134 12686.33 152.25 55011.00 88888.00 2011-05-14 13:22:13.125 134 12686.30 152.25 55011.00 88888.00 2011-05-14 13:22:13.250 134 12686.27 152.25 55011.00 88888.00 2011-05-14 13:22:13.375 134 12686.27 152.25 55011.00 88888.00 2011-05-14 13:22:13.500 134 12686.30 152.22 55011.00 88888.00 2011-05-14 13:22:13.625 134 12686.38 152.25 55011.00 88888.00 2011-05-14 13:22:13.750 134 12686.40 152.28 55011.00 88888.00 2011-05-14 13:22:13.875 134 12686.33 152.28 55011.03 88888.00 2011-05-14 13:22:14.000 134 12686.30 152.25 55011.00 88888.00 2011-05-14 13:22:14.125 134 12686.27 152.25 55011.00 88888.00 2011-05-14 13:22:14.250 134 12686.27 152.22 55011.00 88888.00 2011-05-14 13:22:14.375 134 12686.35 152.25 55011.00 88888.00 2011-05-14 13:22:14.500 134 12686.33 152.25 55011.03 88888.00 2011-05-14 13:22:14.625 134 12686.33 152.25 55011.03 88888.00 2011-05-14 13:22:14.750 134 12686.33 152.25 55011.03 88888.00 2011-05-14 13:22:14.875 134 12686.33 152.22 55011.03 88888.00 2011-05-14 13:22:15.000 134 12686.38 152.22 55011.03 88888.00 2011-05-14 13:22:15.125 134 12686.40 152.25 55011.00 88888.00 2011-05-14 13:22:15.250 134 12686.38 152.22 55011.03 88888.00 2011-05-14 13:22:15.375 134 12686.35 152.22 55011.05 88888.00 2011-05-14 13:22:15.500 134 12686.30 152.25 55011.05 88888.00 2011-05-14 13:22:15.625 134 12686.27 152.28 55011.07 88888.00 2011-05-14 13:22:15.750 134 12686.30 152.25 55011.05 88888.00 2011-05-14 13:22:15.875 134 12686.27 152.22 55011.05 88888.00 2011-05-14 13:22:16.000 134 12686.30 152.22 55011.00 88888.00 2011-05-14 13:22:16.125 134 12686.33 152.28 55011.00 88888.00 2011-05-14 13:22:16.250 134 12686.27 152.22 55011.03 88888.00 2011-05-14 13:22:16.375 134 12686.35 152.25 55011.03 88888.00 2011-05-14 13:22:16.500 134 12686.27 152.20 55011.00 88888.00 2011-05-14 13:22:16.625 134 12686.27 152.20 55011.03 88888.00 2011-05-14 13:22:16.750 134 12686.35 152.22 55011.00 88888.00 2011-05-14 13:22:16.875 134 12686.33 152.20 55011.00 88888.00 2011-05-14 13:22:17.000 134 12686.25 152.20 55011.03 88888.00 2011-05-14 13:22:17.125 134 12686.27 152.20 55011.05 88888.00 2011-05-14 13:22:17.250 134 12686.33 152.20 55011.05 88888.00 2011-05-14 13:22:17.375 134 12686.35 152.20 55011.05 88888.00 2011-05-14 13:22:17.500 134 12686.33 152.15 55011.00 88888.00 2011-05-14 13:22:17.625 134 12686.30 152.18 55010.97 88888.00 2011-05-14 13:22:17.750 134 12686.30 152.18 55010.97 88888.00 2011-05-14 13:22:17.875 134 12686.33 152.20 55011.00 88888.00 2011-05-14 13:22:18.000 134 12686.38 152.20 55011.03 88888.00 2011-05-14 13:22:18.125 134 12686.40 152.18 55011.03 88888.00 2011-05-14 13:22:18.250 134 12686.30 152.20 55011.05 88888.00 2011-05-14 13:22:18.375 134 12686.30 152.20 55011.03 88888.00 2011-05-14 13:22:18.500 134 12686.30 152.18 55011.00 88888.00 2011-05-14 13:22:18.625 134 12686.33 152.18 55010.97 88888.00 2011-05-14 13:22:18.750 134 12686.27 152.20 55011.00 88888.00 2011-05-14 13:22:18.875 134 12686.30 152.18 55011.00 88888.00 2011-05-14 13:22:19.000 134 12686.35 152.18 55011.00 88888.00 2011-05-14 13:22:19.125 134 12686.35 152.20 55011.00 88888.00 2011-05-14 13:22:19.250 134 12686.27 152.20 55011.03 88888.00 2011-05-14 13:22:19.375 134 12686.30 152.20 55011.03 88888.00 2011-05-14 13:22:19.500 134 12686.35 152.20 55010.97 88888.00 2011-05-14 13:22:19.625 134 12686.35 152.20 55010.97 88888.00 2011-05-14 13:22:19.750 134 12686.38 152.22 55011.00 88888.00 2011-05-14 13:22:19.875 134 12686.38 152.20 55011.00 88888.00 2011-05-14 13:22:20.000 134 12686.38 152.25 55011.00 88888.00 2011-05-14 13:22:20.125 134 12686.30 152.22 55011.03 88888.00 2011-05-14 13:22:20.250 134 12686.30 152.22 55011.03 88888.00 2011-05-14 13:22:20.375 134 12686.38 152.20 55011.03 88888.00 2011-05-14 13:22:20.500 134 12686.40 152.20 55011.00 88888.00 2011-05-14 13:22:20.625 134 12686.40 152.22 55011.00 88888.00 2011-05-14 13:22:20.750 134 12686.38 152.22 55010.97 88888.00 2011-05-14 13:22:20.875 134 12686.40 152.22 55011.00 88888.00 2011-05-14 13:22:21.000 134 12686.38 152.15 55010.97 88888.00 2011-05-14 13:22:21.125 134 12686.38 152.20 55010.97 88888.00 2011-05-14 13:22:21.250 134 12686.38 152.18 55011.00 88888.00 2011-05-14 13:22:21.375 134 12686.33 152.18 55011.03 88888.00 2011-05-14 13:22:21.500 134 12686.35 152.18 55011.03 88888.00 2011-05-14 13:22:21.625 134 12686.38 152.20 55011.00 88888.00 2011-05-14 13:22:21.750 134 12686.35 152.18 55011.00 88888.00 2011-05-14 13:22:21.875 134 12686.35 152.18 55011.03 88888.00 2011-05-14 13:22:22.000 134 12686.40 152.20 55011.03 88888.00 2011-05-14 13:22:22.125 134 12686.42 152.20 55011.03 88888.00 2011-05-14 13:22:22.250 134 12686.35 152.15 55011.03 88888.00 2011-05-14 13:22:22.375 134 12686.38 152.15 55011.00 88888.00 2011-05-14 13:22:22.500 134 12686.38 152.20 55011.03 88888.00 2011-05-14 13:22:22.625 134 12686.40 152.20 55011.05 88888.00 2011-05-14 13:22:22.750 134 12686.40 152.20 55011.07 88888.00 2011-05-14 13:22:22.875 134 12686.35 152.18 55011.07 88888.00 2011-05-14 13:22:23.000 134 12686.35 152.18 55011.05 88888.00 2011-05-14 13:22:23.125 134 12686.33 152.18 55011.03 88888.00 2011-05-14 13:22:23.250 134 12686.30 152.15 55011.00 88888.00 2011-05-14 13:22:23.375 134 12686.33 152.18 55011.03 88888.00 2011-05-14 13:22:23.500 134 12686.38 152.18 55011.00 88888.00 2011-05-14 13:22:23.625 134 12686.42 152.15 55011.00 88888.00 2011-05-14 13:22:23.750 134 12686.42 152.18 55011.03 88888.00 2011-05-14 13:22:23.875 134 12686.40 152.18 55011.03 88888.00 2011-05-14 13:22:24.000 134 12686.35 152.15 55011.00 88888.00 2011-05-14 13:22:24.125 134 12686.30 152.12 55011.00 88888.00 2011-05-14 13:22:24.250 134 12686.27 152.10 55011.00 88888.00 2011-05-14 13:22:24.375 134 12686.35 152.12 55011.03 88888.00 2011-05-14 13:22:24.500 134 12686.42 152.18 55011.00 88888.00 2011-05-14 13:22:24.625 134 12686.48 152.18 55011.03 88888.00 2011-05-14 13:22:24.750 134 12686.45 152.15 55011.00 88888.00 2011-05-14 13:22:24.875 134 12686.40 152.12 55011.03 88888.00 2011-05-14 13:22:25.000 134 12686.40 152.12 55011.03 88888.00 2011-05-14 13:22:25.125 134 12686.40 152.15 55011.05 88888.00 2011-05-14 13:22:25.250 134 12686.42 152.15 55011.05 88888.00 2011-05-14 13:22:25.375 134 12686.42 152.15 55011.03 88888.00 2011-05-14 13:22:25.500 134 12686.40 152.12 55011.00 88888.00 2011-05-14 13:22:25.625 134 12686.38 152.12 55011.00 88888.00 2011-05-14 13:22:25.750 134 12686.40 152.12 55011.00 88888.00 2011-05-14 13:22:25.875 134 12686.42 152.12 55011.00 88888.00 2011-05-14 13:22:26.000 134 12686.42 152.12 55010.97 88888.00 2011-05-14 13:22:26.125 134 12686.42 152.15 55011.00 88888.00 2011-05-14 13:22:26.250 134 12686.40 152.15 55011.00 88888.00 2011-05-14 13:22:26.375 134 12686.40 152.15 55011.00 88888.00 2011-05-14 13:22:26.500 134 12686.35 152.12 55010.97 88888.00 2011-05-14 13:22:26.625 134 12686.38 152.15 55010.97 88888.00 2011-05-14 13:22:26.750 134 12686.42 152.15 55011.00 88888.00 2011-05-14 13:22:26.875 134 12686.42 152.12 55011.00 88888.00 2011-05-14 13:22:27.000 134 12686.42 152.07 55011.00 88888.00 2011-05-14 13:22:27.125 134 12686.42 152.10 55011.00 88888.00 2011-05-14 13:22:27.250 134 12686.48 152.12 55011.03 88888.00 2011-05-14 13:22:27.375 134 12686.48 152.10 55011.00 88888.00 2011-05-14 13:22:27.500 134 12686.42 152.10 55011.00 88888.00 2011-05-14 13:22:27.625 134 12686.45 152.12 55011.00 88888.00 2011-05-14 13:22:27.750 134 12686.45 152.12 55011.03 88888.00 2011-05-14 13:22:27.875 134 12686.42 152.10 55011.00 88888.00 2011-05-14 13:22:28.000 134 12686.40 152.10 55011.00 88888.00 2011-05-14 13:22:28.125 134 12686.48 152.12 55011.00 88888.00 2011-05-14 13:22:28.250 134 12686.38 152.10 55011.03 88888.00 2011-05-14 13:22:28.375 134 12686.35 152.12 55011.03 88888.00 2011-05-14 13:22:28.500 134 12686.33 152.12 55011.00 88888.00 2011-05-14 13:22:28.625 134 12686.38 152.10 55011.00 88888.00 2011-05-14 13:22:28.750 134 12686.38 152.07 55011.00 88888.00 2011-05-14 13:22:28.875 134 12686.33 152.07 55010.97 88888.00 2011-05-14 13:22:29.000 134 12686.30 152.07 55011.00 88888.00 2011-05-14 13:22:29.125 134 12686.33 152.10 55011.00 88888.00 2011-05-14 13:22:29.250 134 12686.38 152.07 55011.00 88888.00 2011-05-14 13:22:29.375 134 12686.40 152.07 55011.03 88888.00 2011-05-14 13:22:29.500 134 12686.45 152.10 55011.03 88888.00 2011-05-14 13:22:29.625 134 12686.45 152.07 55011.03 88888.00 2011-05-14 13:22:29.750 134 12686.42 152.10 55011.03 88888.00 2011-05-14 13:22:29.875 134 12686.42 152.10 55011.00 88888.00 2011-05-14 13:22:30.000 134 12686.42 152.10 55011.03 88888.00 2011-05-14 13:22:30.125 134 12686.42 152.10 55011.03 88888.00 2011-05-14 13:22:30.250 134 12686.40 152.07 55011.00 88888.00 2011-05-14 13:22:30.375 134 12686.35 152.07 55011.03 88888.00 2011-05-14 13:22:30.500 134 12686.30 152.07 55011.03 88888.00 2011-05-14 13:22:30.625 134 12686.25 152.07 55011.00 88888.00 2011-05-14 13:22:30.750 134 12686.30 152.05 55011.00 88888.00 2011-05-14 13:22:30.875 134 12686.35 152.03 55010.97 88888.00 2011-05-14 13:22:31.000 134 12686.38 152.03 55010.97 88888.00 2011-05-14 13:22:31.125 134 12686.35 152.03 55011.00 88888.00 2011-05-14 13:22:31.250 134 12686.25 152.03 55010.97 88888.00 2011-05-14 13:22:31.375 134 12686.35 152.03 55011.00 88888.00 2011-05-14 13:22:31.500 134 12686.35 152.03 55011.03 88888.00 2011-05-14 13:22:31.625 134 12686.35 152.05 55011.03 88888.00 2011-05-14 13:22:31.750 134 12686.35 152.05 55011.03 88888.00 2011-05-14 13:22:31.875 134 12686.33 152.07 55011.03 88888.00 2011-05-14 13:22:32.000 134 12686.20 152.07 55011.03 88888.00 2011-05-14 13:22:32.125 134 12686.20 152.05 55011.05 88888.00 2011-05-14 13:22:32.250 134 12686.20 152.05 55011.03 88888.00 2011-05-14 13:22:32.375 134 12686.25 152.03 55011.00 88888.00 2011-05-14 13:22:32.500 134 12686.30 152.05 55011.03 88888.00 2011-05-14 13:22:32.625 134 12686.33 152.05 55011.03 88888.00 2011-05-14 13:22:32.750 134 12686.35 152.05 55011.03 88888.00 2011-05-14 13:22:32.875 134 12686.35 152.03 55011.03 88888.00 2011-05-14 13:22:33.000 134 12686.38 152.05 55011.03 88888.00 2011-05-14 13:22:33.125 134 12686.35 152.05 55011.05 88888.00 2011-05-14 13:22:33.250 134 12686.33 152.00 55011.05 88888.00 2011-05-14 13:22:33.375 134 12686.38 152.03 55011.05 88888.00 2011-05-14 13:22:33.500 134 12686.42 152.03 55011.03 88888.00 2011-05-14 13:22:33.625 134 12686.42 152.03 55011.00 88888.00 2011-05-14 13:22:33.750 134 12686.40 152.03 55011.00 88888.00 2011-05-14 13:22:33.875 134 12686.40 152.00 55011.00 88888.00 2011-05-14 13:22:34.000 134 12686.38 152.03 55011.00 88888.00 2011-05-14 13:22:34.125 134 12686.38 152.00 55011.03 88888.00 2011-05-14 13:22:34.250 134 12686.30 152.00 55011.03 88888.00 2011-05-14 13:22:34.375 134 12686.25 152.00 55011.00 88888.00 2011-05-14 13:22:34.500 134 12686.30 152.00 55011.03 88888.00 2011-05-14 13:22:34.625 134 12686.30 152.03 55011.05 88888.00 2011-05-14 13:22:34.750 134 12686.25 152.03 55011.03 88888.00 2011-05-14 13:22:34.875 134 12686.27 152.05 55011.03 88888.00 2011-05-14 13:22:35.000 134 12686.27 152.03 55011.00 88888.00 2011-05-14 13:22:35.125 134 12686.27 152.03 55011.00 88888.00 2011-05-14 13:22:35.250 134 12686.25 152.03 55011.03 88888.00 2011-05-14 13:22:35.375 134 12686.30 152.05 55011.03 88888.00 2011-05-14 13:22:35.500 134 12686.33 152.03 55011.00 88888.00 2011-05-14 13:22:35.625 134 12686.35 152.03 55011.03 88888.00 2011-05-14 13:22:35.750 134 12686.30 152.00 55011.03 88888.00 2011-05-14 13:22:35.875 134 12686.27 151.97 55011.00 88888.00 2011-05-14 13:22:36.000 134 12686.30 151.97 55011.00 88888.00 2011-05-14 13:22:36.125 134 12686.30 152.00 55011.00 88888.00 2011-05-14 13:22:36.250 134 12686.27 151.97 55011.03 88888.00 2011-05-14 13:22:36.375 134 12686.30 152.03 55011.05 88888.00 2011-05-14 13:22:36.500 134 12686.27 152.03 55011.03 88888.00 2011-05-14 13:22:36.625 134 12686.33 152.05 55011.03 88888.00 2011-05-14 13:22:36.750 134 12686.33 152.05 55011.03 88888.00 2011-05-14 13:22:36.875 134 12686.33 152.03 55011.03 88888.00 2011-05-14 13:22:37.000 134 12686.35 152.03 55011.03 88888.00 2011-05-14 13:22:37.125 134 12686.35 152.03 55011.05 88888.00 2011-05-14 13:22:37.250 134 12686.30 152.03 55011.07 88888.00 2011-05-14 13:22:37.375 134 12686.30 152.00 55011.05 88888.00 2011-05-14 13:22:37.500 134 12686.33 152.03 55011.05 88888.00 2011-05-14 13:22:37.625 134 12686.33 152.03 55011.03 88888.00 2011-05-14 13:22:37.750 134 12686.27 152.05 55011.05 88888.00 2011-05-14 13:22:37.875 134 12686.17 152.03 55011.03 88888.00 2011-05-14 13:22:38.000 134 12686.20 152.03 55011.03 88888.00 2011-05-14 13:22:38.125 134 12686.17 152.00 55011.03 88888.00 2011-05-14 13:22:38.250 134 12686.15 151.97 55011.03 88888.00 2011-05-14 13:22:38.375 134 12686.20 152.00 55011.07 88888.00 2011-05-14 13:22:38.500 134 12686.25 152.00 55011.10 88888.00 2011-05-14 13:22:38.625 134 12686.27 152.00 55011.07 88888.00 2011-05-14 13:22:38.750 134 12686.27 151.97 55011.07 88888.00 2011-05-14 13:22:38.875 134 12686.33 152.00 55011.05 88888.00 2011-05-14 13:22:39.000 134 12686.30 152.00 55011.07 88888.00 2011-05-14 13:22:39.125 134 12686.30 152.00 55011.10 88888.00 2011-05-14 13:22:39.250 134 12686.27 151.95 55011.07 88888.00 2011-05-14 13:22:39.375 134 12686.27 151.97 55011.05 88888.00 2011-05-14 13:22:39.500 134 12686.17 151.95 55011.03 88888.00 2011-05-14 13:22:39.625 134 12686.10 151.97 55011.03 88888.00 2011-05-14 13:22:39.750 134 12686.17 152.03 55011.07 88888.00 2011-05-14 13:22:39.875 134 12686.23 152.00 55011.07 88888.00 2011-05-14 13:22:40.000 134 12686.20 151.97 55011.05 88888.00 2011-05-14 13:22:40.125 134 12686.20 151.97 55011.05 88888.00 2011-05-14 13:22:40.250 134 12686.15 152.00 55011.07 88888.00 2011-05-14 13:22:40.375 134 12686.15 152.05 55011.07 88888.00 2011-05-14 13:22:40.500 134 12686.15 152.03 55011.05 88888.00 2011-05-14 13:22:40.625 134 12686.23 151.97 55011.00 88888.00 2011-05-14 13:22:40.750 134 12686.25 152.03 55011.03 88888.00 2011-05-14 13:22:40.875 134 12686.25 152.05 55011.03 88888.00 2011-05-14 13:22:41.000 134 12686.23 152.05 55011.00 88888.00 2011-05-14 13:22:41.125 134 12686.23 152.03 55011.00 88888.00 2011-05-14 13:22:41.250 134 12686.23 152.00 55011.00 88888.00 2011-05-14 13:22:41.375 134 12686.25 152.03 55011.00 88888.00 2011-05-14 13:22:41.500 134 12686.25 152.05 55011.03 88888.00 2011-05-14 13:22:41.625 134 12686.30 152.10 55011.05 88888.00 2011-05-14 13:22:41.750 134 12686.33 152.07 55011.03 88888.00 2011-05-14 13:22:41.875 134 12686.30 152.05 55011.03 88888.00 2011-05-14 13:22:42.000 134 12686.30 152.03 55011.00 88888.00 2011-05-14 13:22:42.125 134 12686.25 152.03 55011.05 88888.00 2011-05-14 13:22:42.250 134 12686.23 152.07 55011.05 88888.00 2011-05-14 13:22:42.375 134 12686.27 152.07 55011.05 88888.00 2011-05-14 13:22:42.500 134 12686.30 152.07 55011.05 88888.00 2011-05-14 13:22:42.625 134 12686.30 152.05 55011.05 88888.00 2011-05-14 13:22:42.750 134 12686.33 152.05 55011.03 88888.00 2011-05-14 13:22:42.875 134 12686.33 152.05 55011.03 88888.00 2011-05-14 13:22:43.000 134 12686.35 152.05 55011.03 88888.00 2011-05-14 13:22:43.125 134 12686.35 152.05 55011.05 88888.00 2011-05-14 13:22:43.250 134 12686.30 152.03 55011.00 88888.00 2011-05-14 13:22:43.375 134 12686.25 152.03 55011.03 88888.00 2011-05-14 13:22:43.500 134 12686.25 152.05 55011.03 88888.00 2011-05-14 13:22:43.625 134 12686.33 152.07 55011.03 88888.00 2011-05-14 13:22:43.750 134 12686.38 152.05 55011.00 88888.00 2011-05-14 13:22:43.875 134 12686.38 152.05 55011.00 88888.00 2011-05-14 13:22:44.000 134 12686.35 152.10 55011.03 88888.00 2011-05-14 13:22:44.125 134 12686.33 152.12 55011.00 88888.00 2011-05-14 13:22:44.250 134 12686.23 152.10 55011.00 88888.00 2011-05-14 13:22:44.375 134 12686.27 152.10 55011.00 88888.00 2011-05-14 13:22:44.500 134 12686.33 152.12 55011.00 88888.00 2011-05-14 13:22:44.625 134 12686.35 152.10 55010.97 88888.00 2011-05-14 13:22:44.750 134 12686.35 152.10 55011.03 88888.00 2011-05-14 13:22:44.875 134 12686.30 152.10 55011.03 88888.00 2011-05-14 13:22:45.000 134 12686.27 152.07 55011.03 88888.00 2011-05-14 13:22:45.125 134 12686.30 152.12 55011.03 88888.00 2011-05-14 13:22:45.250 134 12686.25 152.12 55011.00 88888.00 2011-05-14 13:22:45.375 134 12686.27 152.10 55010.97 88888.00 2011-05-14 13:22:45.500 134 12686.35 152.10 55011.00 88888.00 2011-05-14 13:22:45.625 134 12686.35 152.07 55010.97 88888.00 2011-05-14 13:22:45.750 134 12686.33 152.07 55011.00 88888.00 2011-05-14 13:22:45.875 134 12686.35 152.07 55011.00 88888.00 2011-05-14 13:22:46.000 134 12686.33 152.10 55010.97 88888.00 2011-05-14 13:22:46.125 134 12686.27 152.10 55010.97 88888.00 2011-05-14 13:22:46.250 134 12686.20 152.07 55010.97 88888.00 2011-05-14 13:22:46.375 134 12686.17 152.12 55011.03 88888.00 2011-05-14 13:22:46.500 134 12686.17 152.15 55011.03 88888.00 2011-05-14 13:22:46.625 134 12686.17 152.10 55011.03 88888.00 2011-05-14 13:22:46.750 134 12686.15 152.10 55011.00 88888.00 2011-05-14 13:22:46.875 134 12686.12 152.15 55011.05 88888.00 2011-05-14 13:22:47.000 134 12686.15 152.12 55011.05 88888.00 2011-05-14 13:22:47.125 134 12686.17 152.10 55011.03 88888.00 2011-05-14 13:22:47.250 134 12686.20 152.10 55011.00 88888.00 2011-05-14 13:22:47.375 134 12686.23 152.12 55010.97 88888.00 2011-05-14 13:22:47.500 134 12686.23 152.15 55011.00 88888.00 2011-05-14 13:22:47.625 134 12686.30 152.18 55011.03 88888.00 2011-05-14 13:22:47.750 134 12686.30 152.18 55011.03 88888.00 2011-05-14 13:22:47.875 134 12686.27 152.18 55011.00 88888.00 2011-05-14 13:22:48.000 134 12686.30 152.15 55011.00 88888.00 2011-05-14 13:22:48.125 134 12686.30 152.15 55011.03 88888.00 2011-05-14 13:22:48.250 134 12686.25 152.15 55011.00 88888.00 2011-05-14 13:22:48.375 134 12686.27 152.15 55010.95 88888.00 2011-05-14 13:22:48.500 134 12686.30 152.18 55010.95 88888.00 2011-05-14 13:22:48.625 134 12686.25 152.18 55010.97 88888.00 2011-05-14 13:22:48.750 134 12686.25 152.15 55011.00 88888.00 2011-05-14 13:22:48.875 134 12686.25 152.18 55011.00 88888.00 2011-05-14 13:22:49.000 134 12686.27 152.18 55010.97 88888.00 2011-05-14 13:22:49.125 134 12686.27 152.18 55011.00 88888.00 2011-05-14 13:22:49.250 134 12686.17 152.15 55011.00 88888.00 2011-05-14 13:22:49.375 134 12686.15 152.12 55010.97 88888.00 2011-05-14 13:22:49.500 134 12686.20 152.12 55010.97 88888.00 2011-05-14 13:22:49.625 134 12686.30 152.15 55011.00 88888.00 2011-05-14 13:22:49.750 134 12686.30 152.18 55011.00 88888.00 2011-05-14 13:22:49.875 134 12686.27 152.22 55011.03 88888.00 2011-05-14 13:22:50.000 134 12686.27 152.22 55011.00 88888.00 2011-05-14 13:22:50.125 134 12686.30 152.22 55011.03 88888.00 2011-05-14 13:22:50.250 134 12686.30 152.25 55011.00 88888.00 2011-05-14 13:22:50.375 134 12686.33 152.22 55011.03 88888.00 2011-05-14 13:22:50.500 134 12686.27 152.22 55010.97 88888.00 2011-05-14 13:22:50.625 134 12686.23 152.22 55011.00 88888.00 2011-05-14 13:22:50.750 134 12686.27 152.28 55011.00 88888.00 2011-05-14 13:22:50.875 134 12686.35 152.28 55011.00 88888.00 2011-05-14 13:22:51.000 134 12686.35 152.25 55010.97 88888.00 2011-05-14 13:22:51.125 134 12686.30 152.25 55010.97 88888.00 2011-05-14 13:22:51.250 134 12686.30 152.25 55011.00 88888.00 2011-05-14 13:22:51.375 134 12686.25 152.25 55011.00 88888.00 2011-05-14 13:22:51.500 134 12686.27 152.28 55011.00 88888.00 2011-05-14 13:22:51.625 134 12686.30 152.28 55011.00 88888.00 2011-05-14 13:22:51.750 134 12686.27 152.28 55011.00 88888.00 2011-05-14 13:22:51.875 134 12686.20 152.28 55010.97 88888.00 2011-05-14 13:22:52.000 134 12686.27 152.28 55011.00 88888.00 2011-05-14 13:22:52.125 134 12686.30 152.28 55011.00 88888.00 2011-05-14 13:22:52.250 134 12686.25 152.22 55011.00 88888.00 2011-05-14 13:22:52.375 134 12686.33 152.25 55011.00 88888.00 2011-05-14 13:22:52.500 134 12686.35 152.28 55011.00 88888.00 2011-05-14 13:22:52.625 134 12686.30 152.22 55010.97 88888.00 2011-05-14 13:22:52.750 134 12686.25 152.22 55010.97 88888.00 2011-05-14 13:22:52.875 134 12686.25 152.25 55010.97 88888.00 2011-05-14 13:22:53.000 134 12686.25 152.25 55010.97 88888.00 2011-05-14 13:22:53.125 134 12686.25 152.25 55011.00 88888.00 2011-05-14 13:22:53.250 134 12686.23 152.20 55010.97 88888.00 2011-05-14 13:22:53.375 134 12686.25 152.20 55010.97 88888.00 2011-05-14 13:22:53.500 134 12686.33 152.22 55011.00 88888.00 2011-05-14 13:22:53.625 134 12686.38 152.28 55011.00 88888.00 2011-05-14 13:22:53.750 134 12686.35 152.30 55011.00 88888.00 2011-05-14 13:22:53.875 134 12686.30 152.28 55010.97 88888.00 2011-05-14 13:22:54.000 134 12686.30 152.28 55010.97 88888.00 2011-05-14 13:22:54.125 134 12686.33 152.28 55010.97 88888.00 2011-05-14 13:22:54.250 134 12686.33 152.30 55011.00 88888.00 2011-05-14 13:22:54.375 134 12686.40 152.32 55010.97 88888.00 2011-05-14 13:22:54.500 134 12686.35 152.32 55011.00 88888.00 2011-05-14 13:22:54.625 134 12686.30 152.28 55011.00 88888.00 2011-05-14 13:22:54.750 134 12686.30 152.30 55010.97 88888.00 2011-05-14 13:22:54.875 134 12686.33 152.28 55010.97 88888.00 2011-05-14 13:22:55.000 134 12686.30 152.30 55010.97 88888.00 2011-05-14 13:22:55.125 134 12686.23 152.35 55011.00 88888.00 2011-05-14 13:22:55.250 134 12686.23 152.30 55010.97 88888.00 2011-05-14 13:22:55.375 134 12686.30 152.28 55011.00 88888.00 2011-05-14 13:22:55.500 134 12686.30 152.25 55010.97 88888.00 2011-05-14 13:22:55.625 134 12686.23 152.25 55010.97 88888.00 2011-05-14 13:22:55.750 134 12686.27 152.25 55010.95 88888.00 2011-05-14 13:22:55.875 134 12686.33 152.28 55010.97 88888.00 2011-05-14 13:22:56.000 134 12686.38 152.28 55010.95 88888.00 2011-05-14 13:22:56.125 134 12686.35 152.32 55010.97 88888.00 2011-05-14 13:22:56.250 134 12686.30 152.30 55011.00 88888.00 2011-05-14 13:22:56.375 134 12686.33 152.32 55010.97 88888.00 2011-05-14 13:22:56.500 134 12686.33 152.32 55010.97 88888.00 2011-05-14 13:22:56.625 134 12686.33 152.30 55010.97 88888.00 2011-05-14 13:22:56.750 134 12686.38 152.32 55010.97 88888.00 2011-05-14 13:22:56.875 134 12686.33 152.35 55010.97 88888.00 2011-05-14 13:22:57.000 134 12686.30 152.32 55011.00 88888.00 2011-05-14 13:22:57.125 134 12686.27 152.30 55010.97 88888.00 2011-05-14 13:22:57.250 134 12686.33 152.32 55011.00 88888.00 2011-05-14 13:22:57.375 134 12686.33 152.30 55010.95 88888.00 2011-05-14 13:22:57.500 134 12686.20 152.28 55010.97 88888.00 2011-05-14 13:22:57.625 134 12686.20 152.28 55010.97 88888.00 2011-05-14 13:22:57.750 134 12686.25 152.30 55010.97 88888.00 2011-05-14 13:22:57.875 134 12686.33 152.30 55010.97 88888.00 2011-05-14 13:22:58.000 134 12686.42 152.32 55010.97 88888.00 2011-05-14 13:22:58.125 134 12686.40 152.35 55010.97 88888.00 2011-05-14 13:22:58.250 134 12686.30 152.32 55010.97 88888.00 2011-05-14 13:22:58.375 134 12686.33 152.32 55010.95 88888.00 2011-05-14 13:22:58.500 134 12686.35 152.32 55010.95 88888.00 2011-05-14 13:22:58.625 134 12686.38 152.32 55010.97 88888.00 2011-05-14 13:22:58.750 134 12686.40 152.32 55010.95 88888.00 2011-05-14 13:22:58.875 134 12686.40 152.30 55010.93 88888.00 2011-05-14 13:22:59.000 134 12686.42 152.32 55010.93 88888.00 2011-05-14 13:22:59.125 134 12686.38 152.30 55010.93 88888.00 2011-05-14 13:22:59.250 134 12686.33 152.28 55010.93 88888.00 2011-05-14 13:22:59.375 134 12686.35 152.30 55010.93 88888.00 2011-05-14 13:22:59.500 134 12686.35 152.32 55010.93 88888.00 2011-05-14 13:22:59.625 134 12686.35 152.38 55010.97 88888.00 2011-05-14 13:22:59.750 134 12686.35 152.40 55011.00 88888.00 2011-05-14 13:22:59.875 134 12686.33 152.38 55010.95 88888.00 2011-05-14 13:23:00.000 134 12686.27 152.35 55010.90 88888.00 2011-05-14 13:23:00.125 134 12686.33 152.38 55010.95 88888.00 2011-05-14 13:23:00.250 134 12686.35 152.40 55010.97 88888.00 2011-05-14 13:23:00.375 134 12686.35 152.38 55010.97 88888.00 2011-05-14 13:23:00.500 134 12686.33 152.40 55011.00 88888.00 2011-05-14 13:23:00.625 134 12686.40 152.35 55010.97 88888.00 2011-05-14 13:23:00.750 134 12686.48 152.35 55010.95 88888.00 2011-05-14 13:23:00.875 134 12686.42 152.35 55010.95 88888.00 2011-05-14 13:23:01.000 134 12686.35 152.32 55010.95 88888.00 2011-05-14 13:23:01.125 134 12686.33 152.35 55010.95 88888.00 2011-05-14 13:23:01.250 134 12686.25 152.35 55011.00 88888.00 2011-05-14 13:23:01.375 134 12686.27 152.38 55010.97 88888.00 2011-05-14 13:23:01.500 134 12686.27 152.38 55010.95 88888.00 2011-05-14 13:23:01.625 134 12686.27 152.38 55010.95 88888.00 2011-05-14 13:23:01.750 134 12686.27 152.40 55010.95 88888.00 2011-05-14 13:23:01.875 134 12686.25 152.43 55010.95 88888.00 2011-05-14 13:23:02.000 134 12686.27 152.40 55010.95 88888.00 2011-05-14 13:23:02.125 134 12686.25 152.38 55010.95 88888.00 2011-05-14 13:23:02.250 134 12686.30 152.38 55010.95 88888.00 2011-05-14 13:23:02.375 134 12686.38 152.40 55010.97 88888.00 2011-05-14 13:23:02.500 134 12686.40 152.43 55010.97 88888.00 2011-05-14 13:23:02.625 134 12686.35 152.40 55010.95 88888.00 2011-05-14 13:23:02.750 134 12686.38 152.40 55010.95 88888.00 2011-05-14 13:23:02.875 134 12686.38 152.40 55010.95 88888.00 2011-05-14 13:23:03.000 134 12686.42 152.40 55010.93 88888.00 2011-05-14 13:23:03.125 134 12686.42 152.38 55010.95 88888.00 2011-05-14 13:23:03.250 134 12686.35 152.35 55010.95 88888.00 2011-05-14 13:23:03.375 134 12686.35 152.38 55010.93 88888.00 2011-05-14 13:23:03.500 134 12686.35 152.38 55010.93 88888.00 2011-05-14 13:23:03.625 134 12686.40 152.35 55010.93 88888.00 2011-05-14 13:23:03.750 134 12686.48 152.40 55010.95 88888.00 2011-05-14 13:23:03.875 134 12686.40 152.43 55010.95 88888.00 2011-05-14 13:23:04.000 134 12686.38 152.43 55010.93 88888.00 2011-05-14 13:23:04.125 134 12686.40 152.38 55010.93 88888.00 2011-05-14 13:23:04.250 134 12686.40 152.38 55010.93 88888.00 2011-05-14 13:23:04.375 134 12686.42 152.38 55010.90 88888.00 2011-05-14 13:23:04.500 134 12686.42 152.38 55010.90 88888.00 2011-05-14 13:23:04.625 134 12686.42 152.43 55010.93 88888.00 2011-05-14 13:23:04.750 134 12686.42 152.43 55010.93 88888.00 2011-05-14 13:23:04.875 134 12686.42 152.40 55010.93 88888.00 2011-05-14 13:23:05.000 134 12686.33 152.38 55010.93 88888.00 2011-05-14 13:23:05.125 134 12686.27 152.40 55010.95 88888.00 2011-05-14 13:23:05.250 134 12686.33 152.40 55010.95 88888.00 2011-05-14 13:23:05.375 134 12686.40 152.43 55010.97 88888.00 2011-05-14 13:23:05.500 134 12686.40 152.40 55010.95 88888.00 2011-05-14 13:23:05.625 134 12686.38 152.40 55010.93 88888.00 2011-05-14 13:23:05.750 134 12686.33 152.40 55010.97 88888.00 2011-05-14 13:23:05.875 134 12686.35 152.40 55010.97 88888.00 2011-05-14 13:23:06.000 134 12686.33 152.40 55010.95 88888.00 2011-05-14 13:23:06.125 134 12686.30 152.40 55010.95 88888.00 2011-05-14 13:23:06.250 134 12686.30 152.40 55010.97 88888.00 2011-05-14 13:23:06.375 134 12686.35 152.40 55010.97 88888.00 2011-05-14 13:23:06.500 134 12686.30 152.40 55011.00 88888.00 2011-05-14 13:23:06.625 134 12686.27 152.35 55010.97 88888.00 2011-05-14 13:23:06.750 134 12686.25 152.32 55010.97 88888.00 2011-05-14 13:23:06.875 134 12686.23 152.40 55010.97 88888.00 2011-05-14 13:23:07.000 134 12686.25 152.40 55010.97 88888.00 2011-05-14 13:23:07.125 134 12686.30 152.40 55010.95 88888.00 2011-05-14 13:23:07.250 134 12686.35 152.45 55010.95 88888.00 2011-05-14 13:23:07.375 134 12686.38 152.45 55010.95 88888.00 2011-05-14 13:23:07.500 134 12686.42 152.43 55010.95 88888.00 2011-05-14 13:23:07.625 134 12686.42 152.40 55010.93 88888.00 2011-05-14 13:23:07.750 134 12686.38 152.38 55010.93 88888.00 2011-05-14 13:23:07.875 134 12686.33 152.38 55010.93 88888.00 2011-05-14 13:23:08.000 134 12686.30 152.38 55010.93 88888.00 2011-05-14 13:23:08.125 134 12686.33 152.38 55010.93 88888.00 2011-05-14 13:23:08.250 134 12686.30 152.43 55010.95 88888.00 2011-05-14 13:23:08.375 134 12686.33 152.45 55010.93 88888.00 2011-05-14 13:23:08.500 134 12686.27 152.43 55010.95 88888.00 2011-05-14 13:23:08.625 134 12686.30 152.40 55010.95 88888.00 2011-05-14 13:23:08.750 134 12686.30 152.40 55010.93 88888.00 2011-05-14 13:23:08.875 134 12686.33 152.40 55010.93 88888.00 2011-05-14 13:23:09.000 134 12686.30 152.40 55010.93 88888.00 2011-05-14 13:23:09.125 134 12686.35 152.40 55010.93 88888.00 2011-05-14 13:23:09.250 134 12686.38 152.38 55010.93 88888.00 2011-05-14 13:23:09.375 134 12686.38 152.40 55010.93 88888.00 2011-05-14 13:23:09.500 134 12686.27 152.40 55010.93 88888.00 2011-05-14 13:23:09.625 134 12686.27 152.43 55010.93 88888.00 2011-05-14 13:23:09.750 134 12686.30 152.38 55010.90 88888.00 2011-05-14 13:23:09.875 134 12686.30 152.38 55010.93 88888.00 2011-05-14 13:23:10.000 134 12686.30 152.43 55010.95 88888.00 2011-05-14 13:23:10.125 134 12686.33 152.40 55010.95 88888.00 2011-05-14 13:23:10.250 134 12686.23 152.40 55010.93 88888.00 2011-05-14 13:23:10.375 134 12686.25 152.43 55010.93 88888.00 2011-05-14 13:23:10.500 134 12686.27 152.43 55010.95 88888.00 2011-05-14 13:23:10.625 134 12686.35 152.45 55010.97 88888.00 2011-05-14 13:23:10.750 134 12686.33 152.45 55010.95 88888.00 2011-05-14 13:23:10.875 134 12686.35 152.43 55010.93 88888.00 2011-05-14 13:23:11.000 134 12686.35 152.40 55010.90 88888.00 2011-05-14 13:23:11.125 134 12686.33 152.40 55010.93 88888.00 2011-05-14 13:23:11.250 134 12686.23 152.43 55010.95 88888.00 2011-05-14 13:23:11.375 134 12686.25 152.43 55010.95 88888.00 2011-05-14 13:23:11.500 134 12686.27 152.40 55010.93 88888.00 2011-05-14 13:23:11.625 134 12686.27 152.40 55010.93 88888.00 2011-05-14 13:23:11.750 134 12686.25 152.43 55010.93 88888.00 2011-05-14 13:23:11.875 134 12686.27 152.45 55010.95 88888.00 2011-05-14 13:23:12.000 134 12686.33 152.43 55010.93 88888.00 2011-05-14 13:23:12.125 134 12686.33 152.40 55010.93 88888.00 2011-05-14 13:23:12.250 134 12686.20 152.40 55010.93 88888.00 2011-05-14 13:23:12.375 134 12686.23 152.40 55010.95 88888.00 2011-05-14 13:23:12.500 134 12686.30 152.40 55010.95 88888.00 2011-05-14 13:23:12.625 134 12686.30 152.40 55010.95 88888.00 2011-05-14 13:23:12.750 134 12686.25 152.40 55010.93 88888.00 2011-05-14 13:23:12.875 134 12686.17 152.40 55010.93 88888.00 2011-05-14 13:23:13.000 134 12686.23 152.35 55010.93 88888.00 2011-05-14 13:23:13.125 134 12686.30 152.40 55010.95 88888.00 2011-05-14 13:23:13.250 134 12686.27 152.40 55010.97 88888.00 2011-05-14 13:23:13.375 134 12686.25 152.40 55010.97 88888.00 2011-05-14 13:23:13.500 134 12686.25 152.38 55010.95 88888.00 2011-05-14 13:23:13.625 134 12686.25 152.40 55010.93 88888.00 2011-05-14 13:23:13.750 134 12686.23 152.38 55010.93 88888.00 2011-05-14 13:23:13.875 134 12686.20 152.38 55010.95 88888.00 2011-05-14 13:23:14.000 134 12686.25 152.43 55010.97 88888.00 2011-05-14 13:23:14.125 134 12686.30 152.47 55011.00 88888.00 2011-05-14 13:23:14.250 134 12686.20 152.40 55010.97 88888.00 2011-05-14 13:23:14.375 134 12686.23 152.40 55010.97 88888.00 2011-05-14 13:23:14.500 134 12686.23 152.38 55010.97 88888.00 2011-05-14 13:23:14.625 134 12686.23 152.40 55010.95 88888.00 2011-05-14 13:23:14.750 134 12686.27 152.38 55010.95 88888.00 2011-05-14 13:23:14.875 134 12686.33 152.38 55010.93 88888.00 2011-05-14 13:23:15.000 134 12686.38 152.43 55010.95 88888.00 2011-05-14 13:23:15.125 134 12686.38 152.43 55010.97 88888.00 2011-05-14 13:23:15.250 134 12686.35 152.38 55010.95 88888.00 2011-05-14 13:23:15.375 134 12686.33 152.38 55010.93 88888.00 2011-05-14 13:23:15.500 134 12686.25 152.38 55010.93 88888.00 2011-05-14 13:23:15.625 134 12686.30 152.38 55010.95 88888.00 2011-05-14 13:23:15.750 134 12686.35 152.40 55010.95 88888.00 2011-05-14 13:23:15.875 134 12686.30 152.38 55010.97 88888.00 2011-05-14 13:23:16.000 134 12686.25 152.40 55010.95 88888.00 2011-05-14 13:23:16.125 134 12686.25 152.38 55010.95 88888.00 2011-05-14 13:23:16.250 134 12686.17 152.40 55010.97 88888.00 2011-05-14 13:23:16.375 134 12686.25 152.40 55010.97 88888.00 2011-05-14 13:23:16.500 134 12686.35 152.40 55010.95 88888.00 2011-05-14 13:23:16.625 134 12686.42 152.40 55010.95 88888.00 2011-05-14 13:23:16.750 134 12686.38 152.40 55010.93 88888.00 2011-05-14 13:23:16.875 134 12686.33 152.40 55010.93 88888.00 2011-05-14 13:23:17.000 134 12686.27 152.38 55010.93 88888.00 2011-05-14 13:23:17.125 134 12686.30 152.38 55010.90 88888.00 2011-05-14 13:23:17.250 134 12686.25 152.40 55010.93 88888.00 2011-05-14 13:23:17.375 134 12686.20 152.40 55010.95 88888.00 2011-05-14 13:23:17.500 134 12686.25 152.40 55010.93 88888.00 2011-05-14 13:23:17.625 134 12686.33 152.40 55010.90 88888.00 2011-05-14 13:23:17.750 134 12686.38 152.43 55010.93 88888.00 2011-05-14 13:23:17.875 134 12686.30 152.43 55010.95 88888.00 2011-05-14 13:23:18.000 134 12686.23 152.40 55010.90 88888.00 2011-05-14 13:23:18.125 134 12686.27 152.40 55010.90 88888.00 2011-05-14 13:23:18.250 134 12686.27 152.40 55010.93 88888.00 2011-05-14 13:23:18.375 134 12686.33 152.40 55010.90 88888.00 2011-05-14 13:23:18.500 134 12686.33 152.40 55010.93 88888.00 2011-05-14 13:23:18.625 134 12686.30 152.40 55010.97 88888.00 2011-05-14 13:23:18.750 134 12686.23 152.38 55010.97 88888.00 2011-05-14 13:23:18.875 134 12686.20 152.35 55010.93 88888.00 2011-05-14 13:23:19.000 134 12686.25 152.35 55010.93 88888.00 2011-05-14 13:23:19.125 134 12686.25 152.38 55010.95 88888.00 2011-05-14 13:23:19.250 134 12686.20 152.38 55010.95 88888.00 2011-05-14 13:23:19.375 134 12686.23 152.35 55010.95 88888.00 2011-05-14 13:23:19.500 134 12686.20 152.35 55010.90 88888.00 2011-05-14 13:23:19.625 134 12686.23 152.38 55010.90 88888.00 2011-05-14 13:23:19.750 134 12686.30 152.40 55010.90 88888.00 2011-05-14 13:23:19.875 134 12686.33 152.40 55010.93 88888.00 2011-05-14 13:23:20.000 134 12686.27 152.40 55010.95 88888.00 2011-05-14 13:23:20.125 134 12686.25 152.38 55010.95 88888.00 2011-05-14 13:23:20.250 134 12686.25 152.32 55010.95 88888.00 2011-05-14 13:23:20.375 134 12686.35 152.30 55010.90 88888.00 2011-05-14 13:23:20.500 134 12686.35 152.35 55010.93 88888.00 2011-05-14 13:23:20.625 134 12686.35 152.40 55010.95 88888.00 2011-05-14 13:23:20.750 134 12686.30 152.35 55010.95 88888.00 2011-05-14 13:23:20.875 134 12686.25 152.32 55010.97 88888.00 2011-05-14 13:23:21.000 134 12686.33 152.32 55010.95 88888.00 2011-05-14 13:23:21.125 134 12686.38 152.35 55010.95 88888.00 2011-05-14 13:23:21.250 134 12686.35 152.32 55010.93 88888.00 2011-05-14 13:23:21.375 134 12686.35 152.32 55010.95 88888.00 2011-05-14 13:23:21.500 134 12686.30 152.32 55010.95 88888.00 2011-05-14 13:23:21.625 134 12686.33 152.30 55010.93 88888.00 2011-05-14 13:23:21.750 134 12686.33 152.32 55010.95 88888.00 2011-05-14 13:23:21.875 134 12686.27 152.32 55010.93 88888.00 2011-05-14 13:23:22.000 134 12686.25 152.32 55010.90 88888.00 2011-05-14 13:23:22.125 134 12686.25 152.30 55010.93 88888.00 2011-05-14 13:23:22.250 134 12686.17 152.28 55010.93 88888.00 2011-05-14 13:23:22.375 134 12686.17 152.32 55010.95 88888.00 2011-05-14 13:23:22.500 134 12686.20 152.35 55010.95 88888.00 2011-05-14 13:23:22.625 134 12686.23 152.35 55010.95 88888.00 2011-05-14 13:23:22.750 134 12686.23 152.32 55010.95 88888.00 2011-05-14 13:23:22.875 134 12686.20 152.32 55010.95 88888.00 2011-05-14 13:23:23.000 134 12686.20 152.30 55010.93 88888.00 2011-05-14 13:23:23.125 134 12686.15 152.32 55010.95 88888.00 2011-05-14 13:23:23.250 134 12686.20 152.35 55010.93 88888.00 2011-05-14 13:23:23.375 134 12686.23 152.35 55010.93 88888.00 2011-05-14 13:23:23.500 134 12686.20 152.38 55010.93 88888.00 2011-05-14 13:23:23.625 134 12686.15 152.35 55010.95 88888.00 2011-05-14 13:23:23.750 134 12686.12 152.35 55010.95 88888.00 2011-05-14 13:23:23.875 134 12686.12 152.35 55010.97 88888.00 2011-05-14 13:23:24.000 134 12686.15 152.35 55010.95 88888.00 2011-05-14 13:23:24.125 134 12686.12 152.35 55010.93 88888.00 2011-05-14 13:23:24.250 134 12686.10 152.35 55010.93 88888.00 2011-05-14 13:23:24.375 134 12686.12 152.32 55010.93 88888.00 2011-05-14 13:23:24.500 134 12686.12 152.35 55010.95 88888.00 2011-05-14 13:23:24.625 134 12686.20 152.35 55010.93 88888.00 2011-05-14 13:23:24.750 134 12686.23 152.32 55010.93 88888.00 2011-05-14 13:23:24.875 134 12686.25 152.32 55010.93 88888.00 2011-05-14 13:23:25.000 134 12686.25 152.32 55010.95 88888.00 2011-05-14 13:23:25.125 134 12686.23 152.35 55010.97 88888.00 2011-05-14 13:23:25.250 134 12686.23 152.32 55010.97 88888.00 2011-05-14 13:23:25.375 134 12686.30 152.38 55010.97 88888.00 2011-05-14 13:23:25.500 134 12686.33 152.40 55010.95 88888.00 2011-05-14 13:23:25.625 134 12686.27 152.35 55010.93 88888.00 2011-05-14 13:23:25.750 134 12686.30 152.32 55010.95 88888.00 2011-05-14 13:23:25.875 134 12686.27 152.32 55010.93 88888.00 2011-05-14 13:23:26.000 134 12686.27 152.30 55010.93 88888.00 2011-05-14 13:23:26.125 134 12686.27 152.32 55010.95 88888.00 2011-05-14 13:23:26.250 134 12686.27 152.32 55010.93 88888.00 2011-05-14 13:23:26.375 134 12686.30 152.35 55010.95 88888.00 2011-05-14 13:23:26.500 134 12686.25 152.38 55010.95 88888.00 2011-05-14 13:23:26.625 134 12686.15 152.38 55011.00 88888.00 2011-05-14 13:23:26.750 134 12686.10 152.38 55010.97 88888.00 2011-05-14 13:23:26.875 134 12686.10 152.38 55010.95 88888.00 2011-05-14 13:23:27.000 134 12686.17 152.35 55010.93 88888.00 2011-05-14 13:23:27.125 134 12686.25 152.35 55010.97 88888.00 2011-05-14 13:23:27.250 134 12686.20 152.38 55010.97 88888.00 2011-05-14 13:23:27.375 134 12686.17 152.38 55010.97 88888.00 2011-05-14 13:23:27.500 134 12686.12 152.35 55010.95 88888.00 2011-05-14 13:23:27.625 134 12686.12 152.32 55010.93 88888.00 2011-05-14 13:23:27.750 134 12686.10 152.32 55010.95 88888.00 2011-05-14 13:23:27.875 134 12686.12 152.35 55010.95 88888.00 2011-05-14 13:23:28.000 134 12686.12 152.30 55010.95 88888.00 2011-05-14 13:23:28.125 134 12686.10 152.32 55010.93 88888.00 2011-05-14 13:23:28.250 134 12686.08 152.32 55010.93 88888.00 2011-05-14 13:23:28.375 134 12686.08 152.38 55010.95 88888.00 2011-05-14 13:23:28.500 134 12686.08 152.35 55010.95 88888.00 2011-05-14 13:23:28.625 134 12686.02 152.38 55010.97 88888.00 2011-05-14 13:23:28.750 134 12686.00 152.43 55010.97 88888.00 2011-05-14 13:23:28.875 134 12685.98 152.38 55010.95 88888.00 2011-05-14 13:23:29.000 134 12686.02 152.38 55010.95 88888.00 2011-05-14 13:23:29.125 134 12686.05 152.38 55010.95 88888.00 2011-05-14 13:23:29.250 134 12685.98 152.32 55010.97 88888.00 2011-05-14 13:23:29.375 134 12685.95 152.35 55010.97 88888.00 2011-05-14 13:23:29.500 134 12685.98 152.38 55010.97 88888.00 2011-05-14 13:23:29.625 134 12686.05 152.38 55010.97 88888.00 2011-05-14 13:23:29.750 134 12686.02 152.38 55011.00 88888.00 2011-05-14 13:23:29.875 134 12686.00 152.38 55011.00 88888.00 2011-05-14 13:23:30.000 134 12686.02 152.35 55011.00 88888.00 2011-05-14 13:23:30.125 134 12686.02 152.35 55011.00 88888.00 2011-05-14 13:23:30.250 134 12685.98 152.35 55010.97 88888.00 2011-05-14 13:23:30.375 134 12686.02 152.38 55011.00 88888.00 2011-05-14 13:23:30.500 134 12686.00 152.35 55011.00 88888.00 2011-05-14 13:23:30.625 134 12686.02 152.35 55011.00 88888.00 2011-05-14 13:23:30.750 134 12686.02 152.40 55011.00 88888.00 2011-05-14 13:23:30.875 134 12686.02 152.40 55011.00 88888.00 2011-05-14 13:23:31.000 134 12686.05 152.38 55010.97 88888.00 2011-05-14 13:23:31.125 134 12686.08 152.32 55011.00 88888.00 2011-05-14 13:23:31.250 134 12685.98 152.30 55011.00 88888.00 2011-05-14 13:23:31.375 134 12685.95 152.32 55011.05 88888.00 2011-05-14 13:23:31.500 134 12685.95 152.32 55011.05 88888.00 2011-05-14 13:23:31.625 134 12686.00 152.38 55011.03 88888.00 2011-05-14 13:23:31.750 134 12685.92 152.38 55011.03 88888.00 2011-05-14 13:23:31.875 134 12685.92 152.38 55011.03 88888.00 2011-05-14 13:23:32.000 134 12685.98 152.38 55011.00 88888.00 2011-05-14 13:23:32.125 134 12686.00 152.35 55010.97 88888.00 2011-05-14 13:23:32.250 134 12685.98 152.35 55010.97 88888.00 2011-05-14 13:23:32.375 134 12686.00 152.38 55010.97 88888.00 2011-05-14 13:23:32.500 134 12686.05 152.40 55010.97 88888.00 2011-05-14 13:23:32.625 134 12686.08 152.43 55011.00 88888.00 2011-05-14 13:23:32.750 134 12686.05 152.40 55010.97 88888.00 2011-05-14 13:23:32.875 134 12686.02 152.38 55010.97 88888.00 2011-05-14 13:23:33.000 134 12686.00 152.38 55010.97 88888.00 2011-05-14 13:23:33.125 134 12685.95 152.38 55011.00 88888.00 2011-05-14 13:23:33.250 134 12685.98 152.38 55011.00 88888.00 2011-05-14 13:23:33.375 134 12686.02 152.38 55011.00 88888.00 2011-05-14 13:23:33.500 134 12686.02 152.40 55011.03 88888.00 2011-05-14 13:23:33.625 134 12686.02 152.43 55011.03 88888.00 2011-05-14 13:23:33.750 134 12686.02 152.40 55011.03 88888.00 2011-05-14 13:23:33.875 134 12686.00 152.43 55011.00 88888.00 2011-05-14 13:23:34.000 134 12686.00 152.43 55010.97 88888.00 2011-05-14 13:23:34.125 134 12686.00 152.43 55010.97 88888.00 2011-05-14 13:23:34.250 134 12686.00 152.40 55011.00 88888.00 2011-05-14 13:23:34.375 134 12686.02 152.40 55010.97 88888.00 2011-05-14 13:23:34.500 134 12685.98 152.38 55010.95 88888.00 2011-05-14 13:23:34.625 134 12685.90 152.40 55010.95 88888.00 2011-05-14 13:23:34.750 134 12685.95 152.43 55010.97 88888.00 2011-05-14 13:23:34.875 134 12686.00 152.40 55011.00 88888.00 2011-05-14 13:23:35.000 134 12685.98 152.38 55010.97 88888.00 2011-05-14 13:23:35.125 134 12686.00 152.38 55010.97 88888.00 2011-05-14 13:23:35.250 134 12686.00 152.43 55011.00 88888.00 2011-05-14 13:23:35.375 134 12686.00 152.40 55010.97 88888.00 2011-05-14 13:23:35.500 134 12685.98 152.38 55010.97 88888.00 2011-05-14 13:23:35.625 134 12685.98 152.40 55011.00 88888.00 2011-05-14 13:23:35.750 134 12685.98 152.40 55010.97 88888.00 2011-05-14 13:23:35.875 134 12686.00 152.40 55010.97 88888.00 2011-05-14 13:23:36.000 134 12685.95 152.43 55011.00 88888.00 2011-05-14 13:23:36.125 134 12685.92 152.38 55010.97 88888.00 2011-05-14 13:23:36.250 134 12685.90 152.38 55011.00 88888.00 2011-05-14 13:23:36.375 134 12685.92 152.40 55011.00 88888.00 2011-05-14 13:23:36.500 134 12686.00 152.40 55011.00 88888.00 2011-05-14 13:23:36.625 134 12685.92 152.43 55011.00 88888.00 2011-05-14 13:23:36.750 134 12685.83 152.38 55010.97 88888.00 2011-05-14 13:23:36.875 134 12685.88 152.40 55010.97 88888.00 2011-05-14 13:23:37.000 134 12685.95 152.40 55010.97 88888.00 2011-05-14 13:23:37.125 134 12686.00 152.40 55011.00 88888.00 2011-05-14 13:23:37.250 134 12685.90 152.38 55011.00 88888.00 2011-05-14 13:23:37.375 134 12685.83 152.38 55011.00 88888.00 2011-05-14 13:23:37.500 134 12685.75 152.40 55011.03 88888.00 2011-05-14 13:23:37.625 134 12685.77 152.43 55011.03 88888.00 2011-05-14 13:23:37.750 134 12685.80 152.45 55011.00 88888.00 2011-05-14 13:23:37.875 134 12685.83 152.43 55011.00 88888.00 2011-05-14 13:23:38.000 134 12685.80 152.47 55011.00 88888.00 2011-05-14 13:23:38.125 134 12685.80 152.47 55011.00 88888.00 2011-05-14 13:23:38.250 134 12685.80 152.43 55010.97 88888.00 2011-05-14 13:23:38.375 134 12685.85 152.43 55011.00 88888.00 2011-05-14 13:23:38.500 134 12685.85 152.45 55011.03 88888.00 2011-05-14 13:23:38.625 134 12685.85 152.43 55011.03 88888.00 2011-05-14 13:23:38.750 134 12685.88 152.43 55011.00 88888.00 2011-05-14 13:23:38.875 134 12685.88 152.43 55011.00 88888.00 2011-05-14 13:23:39.000 134 12685.85 152.45 55011.00 88888.00 2011-05-14 13:23:39.125 134 12685.80 152.43 55011.00 88888.00 2011-05-14 13:23:39.250 134 12685.83 152.43 55010.97 88888.00 2011-05-14 13:23:39.375 134 12685.88 152.45 55010.97 88888.00 2011-05-14 13:23:39.500 134 12685.85 152.45 55010.97 88888.00 2011-05-14 13:23:39.625 134 12685.77 152.45 55010.97 88888.00 2011-05-14 13:23:39.750 134 12685.83 152.43 55010.95 88888.00 2011-05-14 13:23:39.875 134 12685.85 152.40 55010.93 88888.00 2011-05-14 13:23:40.000 134 12685.83 152.43 55010.95 88888.00 2011-05-14 13:23:40.125 134 12685.88 152.43 55010.97 88888.00 2011-05-14 13:23:40.250 134 12685.98 152.40 55011.00 88888.00 2011-05-14 13:23:40.375 134 12685.95 152.40 55010.97 88888.00 2011-05-14 13:23:40.500 134 12685.88 152.38 55010.97 88888.00 2011-05-14 13:23:40.625 134 12685.83 152.43 55010.97 88888.00 2011-05-14 13:23:40.750 134 12685.85 152.45 55010.97 88888.00 2011-05-14 13:23:40.875 134 12685.83 152.45 55011.00 88888.00 2011-05-14 13:23:41.000 134 12685.80 152.40 55010.97 88888.00 2011-05-14 13:23:41.125 134 12685.80 152.43 55011.00 88888.00 2011-05-14 13:23:41.250 134 12685.83 152.45 55011.00 88888.00 2011-05-14 13:23:41.375 134 12685.88 152.47 55011.00 88888.00 2011-05-14 13:23:41.500 134 12685.90 152.50 55011.03 88888.00 2011-05-14 13:23:41.625 134 12685.90 152.45 55010.97 88888.00 2011-05-14 13:23:41.750 134 12685.95 152.43 55010.97 88888.00 2011-05-14 13:23:41.875 134 12685.92 152.45 55011.00 88888.00 2011-05-14 13:23:42.000 134 12685.80 152.43 55010.97 88888.00 2011-05-14 13:23:42.125 134 12685.77 152.43 55010.97 88888.00 2011-05-14 13:23:42.250 134 12685.80 152.40 55011.00 88888.00 2011-05-14 13:23:42.375 134 12685.85 152.40 55011.03 88888.00 2011-05-14 13:23:42.500 134 12685.77 152.45 55011.03 88888.00 2011-05-14 13:23:42.625 134 12685.80 152.47 55011.05 88888.00 2011-05-14 13:23:42.750 134 12685.77 152.43 55011.03 88888.00 2011-05-14 13:23:42.875 134 12685.77 152.40 55011.03 88888.00 2011-05-14 13:23:43.000 134 12685.73 152.45 55011.03 88888.00 2011-05-14 13:23:43.125 134 12685.77 152.43 55011.05 88888.00 2011-05-14 13:23:43.250 134 12685.80 152.40 55011.03 88888.00 2011-05-14 13:23:43.375 134 12685.80 152.40 55011.03 88888.00 2011-05-14 13:23:43.500 134 12685.77 152.43 55011.00 88888.00 2011-05-14 13:23:43.625 134 12685.83 152.43 55011.00 88888.00 2011-05-14 13:23:43.750 134 12685.85 152.40 55010.97 88888.00 2011-05-14 13:23:43.875 134 12685.88 152.40 55011.03 88888.00 2011-05-14 13:23:44.000 134 12685.88 152.47 55011.03 88888.00 2011-05-14 13:23:44.125 134 12685.80 152.45 55011.03 88888.00 2011-05-14 13:23:44.250 134 12685.77 152.40 55011.03 88888.00 2011-05-14 13:23:44.375 134 12685.85 152.40 55011.03 88888.00 2011-05-14 13:23:44.500 134 12685.83 152.40 55011.00 88888.00 2011-05-14 13:23:44.625 134 12685.70 152.40 55011.00 88888.00 2011-05-14 13:23:44.750 134 12685.65 152.43 55011.00 88888.00 2011-05-14 13:23:44.875 134 12685.70 152.45 55011.03 88888.00 2011-05-14 13:23:45.000 134 12685.75 152.47 55011.03 88888.00 2011-05-14 13:23:45.125 134 12685.70 152.43 55011.05 88888.00 2011-05-14 13:23:45.250 134 12685.65 152.40 55011.03 88888.00 2011-05-14 13:23:45.375 134 12685.62 152.40 55011.00 88888.00 2011-05-14 13:23:45.500 134 12685.67 152.45 55011.05 88888.00 2011-05-14 13:23:45.625 134 12685.73 152.45 55011.03 88888.00 2011-05-14 13:23:45.750 134 12685.65 152.45 55011.00 88888.00 2011-05-14 13:23:45.875 134 12685.62 152.47 55011.03 88888.00 2011-05-14 13:23:46.000 134 12685.65 152.45 55010.97 88888.00 2011-05-14 13:23:46.125 134 12685.62 152.43 55011.00 88888.00 2011-05-14 13:23:46.250 134 12685.62 152.43 55011.00 88888.00 2011-05-14 13:23:46.375 134 12685.65 152.45 55011.00 88888.00 2011-05-14 13:23:46.500 134 12685.65 152.43 55011.03 88888.00 2011-05-14 13:23:46.625 134 12685.67 152.45 55011.00 88888.00 2011-05-14 13:23:46.750 134 12685.67 152.45 55011.00 88888.00 2011-05-14 13:23:46.875 134 12685.70 152.45 55011.00 88888.00 2011-05-14 13:23:47.000 134 12685.75 152.45 55011.00 88888.00 2011-05-14 13:23:47.125 134 12685.80 152.45 55011.00 88888.00 2011-05-14 13:23:47.250 134 12685.80 152.43 55011.03 88888.00 2011-05-14 13:23:47.375 134 12685.80 152.45 55011.03 88888.00 2011-05-14 13:23:47.500 134 12685.80 152.43 55011.03 88888.00 2011-05-14 13:23:47.625 134 12685.83 152.45 55010.97 88888.00 2011-05-14 13:23:47.750 134 12685.77 152.43 55011.00 88888.00 2011-05-14 13:23:47.875 134 12685.73 152.45 55011.00 88888.00 2011-05-14 13:23:48.000 134 12685.65 152.43 55011.00 88888.00 2011-05-14 13:23:48.125 134 12685.65 152.43 55011.00 88888.00 2011-05-14 13:23:48.250 134 12685.67 152.43 55011.03 88888.00 2011-05-14 13:23:48.375 134 12685.70 152.43 55010.97 88888.00 2011-05-14 13:23:48.500 134 12685.67 152.43 55010.97 88888.00 2011-05-14 13:23:48.625 134 12685.65 152.47 55011.03 88888.00 2011-05-14 13:23:48.750 134 12685.67 152.47 55011.03 88888.00 2011-05-14 13:23:48.875 134 12685.70 152.47 55011.03 88888.00 2011-05-14 13:23:49.000 134 12685.73 152.47 55011.00 88888.00 2011-05-14 13:23:49.125 134 12685.77 152.43 55010.88 88888.00 2011-05-14 13:23:49.250 134 12685.75 152.40 55010.97 88888.00 2011-05-14 13:23:49.375 134 12685.77 152.45 55011.05 88888.00 2011-05-14 13:23:49.500 134 12685.75 152.45 55011.05 88888.00 2011-05-14 13:23:49.625 134 12685.77 152.45 55011.03 88888.00 2011-05-14 13:23:49.750 134 12685.77 152.47 55011.03 88888.00 2011-05-14 13:23:49.875 134 12685.75 152.45 55011.05 88888.00 2011-05-14 13:23:50.000 134 12685.75 152.43 55011.03 88888.00 2011-05-14 13:23:50.125 134 12685.80 152.43 55011.03 88888.00 2011-05-14 13:23:50.250 134 12685.77 152.40 55011.00 88888.00 2011-05-14 13:23:50.375 134 12685.75 152.40 55011.00 88888.00 2011-05-14 13:23:50.500 134 12685.73 152.43 55011.00 88888.00 2011-05-14 13:23:50.625 134 12685.73 152.43 55011.03 88888.00 2011-05-14 13:23:50.750 134 12685.75 152.45 55011.05 88888.00 2011-05-14 13:23:50.875 134 12685.75 152.45 55011.03 88888.00 2011-05-14 13:23:51.000 134 12685.75 152.45 55011.03 88888.00 2011-05-14 13:23:51.125 134 12685.80 152.45 55011.03 88888.00 2011-05-14 13:23:51.250 134 12685.83 152.43 55011.03 88888.00 2011-05-14 13:23:51.375 134 12685.88 152.43 55011.03 88888.00 2011-05-14 13:23:51.500 134 12685.90 152.38 55011.00 88888.00 2011-05-14 13:23:51.625 134 12685.85 152.40 55011.03 88888.00 2011-05-14 13:23:51.750 134 12685.77 152.40 55011.00 88888.00 2011-05-14 13:23:51.875 134 12685.80 152.38 55011.00 88888.00 2011-05-14 13:23:52.000 134 12685.80 152.35 55011.00 88888.00 2011-05-14 13:23:52.125 134 12685.77 152.38 55011.03 88888.00 2011-05-14 13:23:52.250 134 12685.75 152.40 55011.00 88888.00 2011-05-14 13:23:52.375 134 12685.77 152.40 55011.00 88888.00 2011-05-14 13:23:52.500 134 12685.77 152.40 55010.97 88888.00 2011-05-14 13:23:52.625 134 12685.80 152.40 55011.00 88888.00 2011-05-14 13:23:52.750 134 12685.85 152.40 55011.00 88888.00 2011-05-14 13:23:52.875 134 12685.85 152.40 55010.97 88888.00 2011-05-14 13:23:53.000 134 12685.77 152.40 55011.03 88888.00 2011-05-14 13:23:53.125 134 12685.67 152.45 55011.00 88888.00 2011-05-14 13:23:53.250 134 12685.75 152.40 55011.00 88888.00 2011-05-14 13:23:53.375 134 12685.80 152.40 55011.03 88888.00 2011-05-14 13:23:53.500 134 12685.80 152.43 55011.03 88888.00 2011-05-14 13:23:53.625 134 12685.88 152.43 55011.03 88888.00 2011-05-14 13:23:53.750 134 12685.85 152.45 55011.00 88888.00 2011-05-14 13:23:53.875 134 12685.80 152.40 55011.00 88888.00 2011-05-14 13:23:54.000 134 12685.77 152.38 55010.97 88888.00 2011-05-14 13:23:54.125 134 12685.85 152.38 55010.95 88888.00 2011-05-14 13:23:54.250 134 12685.88 152.35 55010.97 88888.00 2011-05-14 13:23:54.375 134 12685.92 152.38 55010.97 88888.00 2011-05-14 13:23:54.500 134 12685.95 152.43 55011.03 88888.00 2011-05-14 13:23:54.625 134 12685.88 152.45 55010.97 88888.00 2011-05-14 13:23:54.750 134 12685.88 152.40 55010.97 88888.00 2011-05-14 13:23:54.875 134 12685.88 152.35 55011.03 88888.00 2011-05-14 13:23:55.000 134 12685.83 152.38 55011.03 88888.00 2011-05-14 13:23:55.125 134 12685.80 152.38 55011.05 88888.00 2011-05-14 13:23:55.250 134 12685.80 152.38 55011.03 88888.00 2011-05-14 13:23:55.375 134 12685.85 152.43 55011.05 88888.00 2011-05-14 13:23:55.500 134 12685.77 152.43 55011.03 88888.00 2011-05-14 13:23:55.625 134 12685.77 152.40 55011.03 88888.00 2011-05-14 13:23:55.750 134 12685.85 152.35 55011.03 88888.00 2011-05-14 13:23:55.875 134 12685.92 152.35 55011.03 88888.00 2011-05-14 13:23:56.000 134 12685.98 152.38 55011.03 88888.00 2011-05-14 13:23:56.125 134 12685.92 152.38 55011.03 88888.00 2011-05-14 13:23:56.250 134 12685.83 152.35 55011.03 88888.00 2011-05-14 13:23:56.375 134 12685.83 152.40 55011.00 88888.00 2011-05-14 13:23:56.500 134 12685.85 152.38 55010.97 88888.00 2011-05-14 13:23:56.625 134 12685.90 152.38 55010.97 88888.00 2011-05-14 13:23:56.750 134 12685.85 152.40 55011.00 88888.00 2011-05-14 13:23:56.875 134 12685.80 152.43 55011.03 88888.00 2011-05-14 13:23:57.000 134 12685.73 152.38 55011.03 88888.00 2011-05-14 13:23:57.125 134 12685.75 152.40 55011.03 88888.00 2011-05-14 13:23:57.250 134 12685.75 152.40 55011.05 88888.00 2011-05-14 13:23:57.375 134 12685.75 152.45 55011.05 88888.00 2011-05-14 13:23:57.500 134 12685.75 152.40 55011.03 88888.00 2011-05-14 13:23:57.625 134 12685.83 152.40 55011.05 88888.00 2011-05-14 13:23:57.750 134 12685.83 152.40 55011.05 88888.00 2011-05-14 13:23:57.875 134 12685.88 152.38 55011.05 88888.00 2011-05-14 13:23:58.000 134 12685.83 152.40 55011.03 88888.00 2011-05-14 13:23:58.125 134 12685.77 152.40 55011.03 88888.00 2011-05-14 13:23:58.250 134 12685.80 152.40 55011.00 88888.00 2011-05-14 13:23:58.375 134 12685.85 152.38 55011.00 88888.00 2011-05-14 13:23:58.500 134 12685.88 152.38 55011.00 88888.00 2011-05-14 13:23:58.625 134 12685.88 152.40 55011.00 88888.00 2011-05-14 13:23:58.750 134 12685.95 152.40 55010.97 88888.00 2011-05-14 13:23:58.875 134 12685.95 152.40 55010.97 88888.00 2011-05-14 13:23:59.000 134 12685.88 152.38 55010.95 88888.00 2011-05-14 13:23:59.125 134 12685.85 152.43 55011.00 88888.00 2011-05-14 13:23:59.250 134 12685.85 152.43 55011.03 88888.00 2011-05-14 13:23:59.375 134 12685.83 152.43 55011.00 88888.00 2011-05-14 13:23:59.500 134 12685.80 152.40 55011.03 88888.00 2011-05-14 13:23:59.625 134 12685.80 152.43 55011.03 88888.00 2011-05-14 13:23:59.750 134 12685.77 152.43 55011.03 88888.00 2011-05-14 13:23:59.875 134 12685.83 152.40 55011.00 88888.00 2011-05-14 13:24:00.000 134 12685.88 152.40 55011.03 88888.00 2011-05-14 13:24:00.125 134 12685.85 152.38 55011.03 88888.00 2011-05-14 13:24:00.250 134 12685.83 152.38 55011.03 88888.00 2011-05-14 13:24:00.375 134 12685.88 152.38 55011.00 88888.00 2011-05-14 13:24:00.500 134 12685.90 152.43 55011.03 88888.00 2011-05-14 13:24:00.625 134 12685.85 152.38 55011.03 88888.00 2011-05-14 13:24:00.750 134 12685.80 152.38 55011.03 88888.00 2011-05-14 13:24:00.875 134 12685.85 152.38 55011.03 88888.00 2011-05-14 13:24:01.000 134 12685.90 152.38 55011.03 88888.00 2011-05-14 13:24:01.125 134 12685.88 152.38 55011.05 88888.00 2011-05-14 13:24:01.250 134 12685.90 152.35 55011.05 88888.00 2011-05-14 13:24:01.375 134 12685.88 152.35 55011.03 88888.00 2011-05-14 13:24:01.500 134 12685.88 152.32 55011.03 88888.00 2011-05-14 13:24:01.625 134 12685.92 152.32 55011.03 88888.00 2011-05-14 13:24:01.750 134 12685.92 152.35 55011.03 88888.00 2011-05-14 13:24:01.875 134 12685.88 152.35 55011.03 88888.00 2011-05-14 13:24:02.000 134 12685.80 152.32 55011.05 88888.00 2011-05-14 13:24:02.125 134 12685.88 152.38 55011.03 88888.00 2011-05-14 13:24:02.250 134 12685.90 152.38 55011.05 88888.00 2011-05-14 13:24:02.375 134 12685.88 152.38 55011.05 88888.00 2011-05-14 13:24:02.500 134 12685.85 152.43 55011.03 88888.00 2011-05-14 13:24:02.625 134 12685.83 152.38 55011.03 88888.00 2011-05-14 13:24:02.750 134 12685.85 152.35 55011.03 88888.00 2011-05-14 13:24:02.875 134 12685.85 152.38 55011.00 88888.00 2011-05-14 13:24:03.000 134 12685.85 152.32 55011.00 88888.00 2011-05-14 13:24:03.125 134 12685.83 152.32 55011.00 88888.00 2011-05-14 13:24:03.250 134 12685.77 152.38 55011.03 88888.00 2011-05-14 13:24:03.375 134 12685.83 152.40 55011.03 88888.00 2011-05-14 13:24:03.500 134 12685.88 152.40 55011.03 88888.00 2011-05-14 13:24:03.625 134 12685.90 152.38 55011.03 88888.00 2011-05-14 13:24:03.750 134 12685.85 152.35 55011.00 88888.00 2011-05-14 13:24:03.875 134 12685.83 152.38 55011.03 88888.00 2011-05-14 13:24:04.000 134 12685.83 152.35 55011.03 88888.00 2011-05-14 13:24:04.125 134 12685.83 152.35 55011.03 88888.00 2011-05-14 13:24:04.250 134 12685.80 152.38 55011.03 88888.00 2011-05-14 13:24:04.375 134 12685.83 152.40 55011.03 88888.00 2011-05-14 13:24:04.500 134 12685.80 152.38 55011.05 88888.00 2011-05-14 13:24:04.625 134 12685.80 152.38 55011.05 88888.00 2011-05-14 13:24:04.750 134 12685.83 152.38 55011.03 88888.00 2011-05-14 13:24:04.875 134 12685.88 152.40 55011.10 88888.00 2011-05-14 13:24:05.000 134 12685.77 152.38 55011.05 88888.00 2011-05-14 13:24:05.125 134 12685.80 152.38 55011.07 88888.00 2011-05-14 13:24:05.250 134 12685.80 152.35 55011.05 88888.00 2011-05-14 13:24:05.375 134 12685.75 152.35 55011.05 88888.00 2011-05-14 13:24:05.500 134 12685.77 152.38 55011.05 88888.00 2011-05-14 13:24:05.625 134 12685.83 152.38 55011.05 88888.00 2011-05-14 13:24:05.750 134 12685.83 152.38 55011.05 88888.00 2011-05-14 13:24:05.875 134 12685.80 152.38 55011.05 88888.00 2011-05-14 13:24:06.000 134 12685.80 152.38 55011.00 88888.00 2011-05-14 13:24:06.125 134 12685.77 152.35 55011.03 88888.00 2011-05-14 13:24:06.250 134 12685.70 152.32 55011.03 88888.00 2011-05-14 13:24:06.375 134 12685.65 152.32 55011.03 88888.00 2011-05-14 13:24:06.500 134 12685.65 152.32 55011.05 88888.00 2011-05-14 13:24:06.625 134 12685.77 152.30 55011.05 88888.00 2011-05-14 13:24:06.750 134 12685.77 152.30 55011.05 88888.00 2011-05-14 13:24:06.875 134 12685.75 152.30 55011.05 88888.00 2011-05-14 13:24:07.000 134 12685.70 152.32 55011.05 88888.00 2011-05-14 13:24:07.125 134 12685.75 152.35 55011.07 88888.00 2011-05-14 13:24:07.250 134 12685.75 152.38 55011.10 88888.00 2011-05-14 13:24:07.375 134 12685.83 152.38 55011.07 88888.00 2011-05-14 13:24:07.500 134 12685.83 152.38 55011.07 88888.00 2011-05-14 13:24:07.625 134 12685.80 152.35 55011.07 88888.00 2011-05-14 13:24:07.750 134 12685.75 152.32 55011.03 88888.00 2011-05-14 13:24:07.875 134 12685.80 152.32 55011.03 88888.00 2011-05-14 13:24:08.000 134 12685.83 152.35 55011.03 88888.00 2011-05-14 13:24:08.125 134 12685.85 152.32 55011.03 88888.00 2011-05-14 13:24:08.250 134 12685.83 152.30 55011.03 88888.00 2011-05-14 13:24:08.375 134 12685.80 152.35 55011.05 88888.00 2011-05-14 13:24:08.500 134 12685.80 152.30 55011.03 88888.00 2011-05-14 13:24:08.625 134 12685.80 152.30 55011.03 88888.00 2011-05-14 13:24:08.750 134 12685.75 152.30 55011.03 88888.00 2011-05-14 13:24:08.875 134 12685.77 152.32 55011.05 88888.00 2011-05-14 13:24:09.000 134 12685.83 152.35 55011.05 88888.00 2011-05-14 13:24:09.125 134 12685.80 152.38 55011.05 88888.00 2011-05-14 13:24:09.250 134 12685.77 152.30 55011.05 88888.00 2011-05-14 13:24:09.375 134 12685.77 152.30 55011.05 88888.00 2011-05-14 13:24:09.500 134 12685.80 152.32 55011.07 88888.00 2011-05-14 13:24:09.625 134 12685.83 152.32 55011.07 88888.00 2011-05-14 13:24:09.750 134 12685.83 152.32 55011.07 88888.00 2011-05-14 13:24:09.875 134 12685.73 152.32 55011.07 88888.00 2011-05-14 13:24:10.000 134 12685.73 152.32 55011.07 88888.00 2011-05-14 13:24:10.125 134 12685.75 152.32 55011.07 88888.00 2011-05-14 13:24:10.250 134 12685.73 152.32 55011.05 88888.00 2011-05-14 13:24:10.375 134 12685.75 152.32 55011.05 88888.00 2011-05-14 13:24:10.500 134 12685.77 152.35 55011.05 88888.00 2011-05-14 13:24:10.625 134 12685.83 152.32 55011.00 88888.00 2011-05-14 13:24:10.750 134 12685.80 152.30 55011.00 88888.00 2011-05-14 13:24:10.875 134 12685.70 152.35 55011.03 88888.00 2011-05-14 13:24:11.000 134 12685.70 152.32 55011.05 88888.00 2011-05-14 13:24:11.125 134 12685.70 152.30 55011.07 88888.00 2011-05-14 13:24:11.250 134 12685.70 152.30 55011.05 88888.00 2011-05-14 13:24:11.375 134 12685.73 152.32 55011.05 88888.00 2011-05-14 13:24:11.500 134 12685.67 152.32 55011.00 88888.00 2011-05-14 13:24:11.625 134 12685.75 152.30 55011.00 88888.00 2011-05-14 13:24:11.750 134 12685.83 152.32 55011.03 88888.00 2011-05-14 13:24:11.875 134 12685.77 152.30 55011.03 88888.00 2011-05-14 13:24:12.000 134 12685.80 152.30 55011.07 88888.00 2011-05-14 13:24:12.125 134 12685.83 152.30 55011.07 88888.00 2011-05-14 13:24:12.250 134 12685.77 152.30 55011.05 88888.00 2011-05-14 13:24:12.375 134 12685.85 152.32 55011.03 88888.00 2011-05-14 13:24:12.500 134 12685.85 152.35 55011.05 88888.00 2011-05-14 13:24:12.625 134 12685.88 152.35 55011.05 88888.00 2011-05-14 13:24:12.750 134 12685.85 152.32 55011.05 88888.00 2011-05-14 13:24:12.875 134 12685.85 152.30 55011.03 88888.00 2011-05-14 13:24:13.000 134 12685.85 152.30 55011.03 88888.00 2011-05-14 13:24:13.125 134 12685.90 152.30 55011.07 88888.00 2011-05-14 13:24:13.250 134 12685.88 152.25 55011.05 88888.00 2011-05-14 13:24:13.375 134 12685.83 152.28 55011.03 88888.00 2011-05-14 13:24:13.500 134 12685.83 152.28 55011.03 88888.00 2011-05-14 13:24:13.625 134 12685.85 152.28 55011.03 88888.00 2011-05-14 13:24:13.750 134 12685.80 152.30 55011.05 88888.00 2011-05-14 13:24:13.875 134 12685.77 152.25 55011.03 88888.00 2011-05-14 13:24:14.000 134 12685.83 152.25 55011.03 88888.00 2011-05-14 13:24:14.125 134 12685.80 152.28 55011.05 88888.00 2011-05-14 13:24:14.250 134 12685.80 152.25 55011.07 88888.00 2011-05-14 13:24:14.375 134 12685.80 152.25 55011.07 88888.00 2011-05-14 13:24:14.500 134 12685.73 152.25 55011.07 88888.00 2011-05-14 13:24:14.625 134 12685.73 152.22 55011.05 88888.00 2011-05-14 13:24:14.750 134 12685.73 152.22 55011.05 88888.00 2011-05-14 13:24:14.875 134 12685.77 152.25 55011.07 88888.00 2011-05-14 13:24:15.000 134 12685.80 152.28 55011.07 88888.00 2011-05-14 13:24:15.125 134 12685.83 152.25 55011.05 88888.00 2011-05-14 13:24:15.250 134 12685.83 152.28 55011.07 88888.00 2011-05-14 13:24:15.375 134 12685.77 152.25 55011.07 88888.00 2011-05-14 13:24:15.500 134 12685.67 152.28 55011.07 88888.00 2011-05-14 13:24:15.625 134 12685.80 152.30 55011.07 88888.00 2011-05-14 13:24:15.750 134 12685.85 152.28 55011.05 88888.00 2011-05-14 13:24:15.875 134 12685.85 152.25 55011.05 88888.00 2011-05-14 13:24:16.000 134 12685.83 152.22 55011.05 88888.00 2011-05-14 13:24:16.125 134 12685.77 152.25 55011.03 88888.00 2011-05-14 13:24:16.250 134 12685.77 152.22 55011.05 88888.00 2011-05-14 13:24:16.375 134 12685.80 152.25 55011.05 88888.00 2011-05-14 13:24:16.500 134 12685.83 152.25 55011.03 88888.00 2011-05-14 13:24:16.625 134 12685.83 152.25 55011.05 88888.00 2011-05-14 13:24:16.750 134 12685.80 152.25 55011.05 88888.00 2011-05-14 13:24:16.875 134 12685.83 152.28 55011.03 88888.00 2011-05-14 13:24:17.000 134 12685.83 152.28 55011.05 88888.00 2011-05-14 13:24:17.125 134 12685.88 152.28 55011.03 88888.00 2011-05-14 13:24:17.250 134 12685.90 152.25 55011.05 88888.00 2011-05-14 13:24:17.375 134 12685.92 152.25 55011.05 88888.00 2011-05-14 13:24:17.500 134 12685.92 152.25 55011.05 88888.00 2011-05-14 13:24:17.625 134 12685.88 152.22 55011.03 88888.00 2011-05-14 13:24:17.750 134 12685.88 152.22 55011.00 88888.00 2011-05-14 13:24:17.875 134 12685.92 152.28 55011.03 88888.00 2011-05-14 13:24:18.000 134 12685.92 152.25 55011.03 88888.00 2011-05-14 13:24:18.125 134 12685.88 152.22 55011.03 88888.00 2011-05-14 13:24:18.250 134 12685.83 152.20 55011.03 88888.00 2011-05-14 13:24:18.375 134 12685.83 152.20 55011.00 88888.00 2011-05-14 13:24:18.500 134 12685.90 152.22 55011.03 88888.00 2011-05-14 13:24:18.625 134 12685.90 152.18 55011.03 88888.00 2011-05-14 13:24:18.750 134 12685.85 152.20 55011.00 88888.00 2011-05-14 13:24:18.875 134 12685.80 152.20 55011.05 88888.00 2011-05-14 13:24:19.000 134 12685.80 152.20 55011.05 88888.00 2011-05-14 13:24:19.125 134 12685.83 152.20 55011.05 88888.00 2011-05-14 13:24:19.250 134 12685.83 152.22 55011.03 88888.00 2011-05-14 13:24:19.375 134 12685.85 152.22 55011.03 88888.00 2011-05-14 13:24:19.500 134 12685.83 152.20 55011.03 88888.00 2011-05-14 13:24:19.625 134 12685.80 152.22 55011.03 88888.00 2011-05-14 13:24:19.750 134 12685.88 152.22 55011.03 88888.00 2011-05-14 13:24:19.875 134 12685.88 152.22 55011.05 88888.00 2011-05-14 13:24:20.000 134 12685.80 152.20 55011.03 88888.00 2011-05-14 13:24:20.125 134 12685.73 152.20 55011.03 88888.00 2011-05-14 13:24:20.250 134 12685.75 152.20 55011.00 88888.00 2011-05-14 13:24:20.375 134 12685.80 152.20 55011.00 88888.00 2011-05-14 13:24:20.500 134 12685.77 152.20 55011.03 88888.00 2011-05-14 13:24:20.625 134 12685.75 152.20 55011.00 88888.00 2011-05-14 13:24:20.750 134 12685.75 152.22 55011.00 88888.00 2011-05-14 13:24:20.875 134 12685.83 152.25 55011.03 88888.00 2011-05-14 13:24:21.000 134 12685.80 152.20 55011.03 88888.00 2011-05-14 13:24:21.125 134 12685.73 152.18 55011.03 88888.00 2011-05-14 13:24:21.250 134 12685.80 152.18 55011.05 88888.00 2011-05-14 13:24:21.375 134 12685.83 152.18 55011.03 88888.00 2011-05-14 13:24:21.500 134 12685.80 152.18 55011.03 88888.00 2011-05-14 13:24:21.625 134 12685.77 152.18 55011.03 88888.00 2011-05-14 13:24:21.750 134 12685.80 152.18 55011.03 88888.00 2011-05-14 13:24:21.875 134 12685.77 152.20 55011.05 88888.00 2011-05-14 13:24:22.000 134 12685.77 152.25 55011.05 88888.00 2011-05-14 13:24:22.125 134 12685.83 152.28 55011.07 88888.00 2011-05-14 13:24:22.250 134 12685.80 152.20 55011.03 88888.00 2011-05-14 13:24:22.375 134 12685.77 152.20 55011.03 88888.00 2011-05-14 13:24:22.500 134 12685.77 152.22 55011.03 88888.00 2011-05-14 13:24:22.625 134 12685.85 152.25 55011.03 88888.00 2011-05-14 13:24:22.750 134 12685.83 152.28 55011.03 88888.00 2011-05-14 13:24:22.875 134 12685.77 152.22 55011.05 88888.00 2011-05-14 13:24:23.000 134 12685.77 152.18 55011.05 88888.00 2011-05-14 13:24:23.125 134 12685.80 152.18 55011.05 88888.00 2011-05-14 13:24:23.250 134 12685.77 152.18 55011.05 88888.00 2011-05-14 13:24:23.375 134 12685.77 152.18 55011.05 88888.00 2011-05-14 13:24:23.500 134 12685.80 152.20 55011.07 88888.00 2011-05-14 13:24:23.625 134 12685.77 152.18 55011.05 88888.00 2011-05-14 13:24:23.750 134 12685.80 152.15 55011.03 88888.00 2011-05-14 13:24:23.875 134 12685.80 152.18 55011.03 88888.00 2011-05-14 13:24:24.000 134 12685.77 152.20 55011.05 88888.00 2011-05-14 13:24:24.125 134 12685.77 152.18 55011.05 88888.00 2011-05-14 13:24:24.250 134 12685.77 152.18 55011.07 88888.00 2011-05-14 13:24:24.375 134 12685.88 152.20 55011.07 88888.00 2011-05-14 13:24:24.500 134 12685.85 152.20 55011.07 88888.00 2011-05-14 13:24:24.625 134 12685.77 152.18 55011.03 88888.00 2011-05-14 13:24:24.750 134 12685.77 152.15 55011.03 88888.00 2011-05-14 13:24:24.875 134 12685.77 152.15 55011.03 88888.00 2011-05-14 13:24:25.000 134 12685.83 152.15 55011.07 88888.00 2011-05-14 13:24:25.125 134 12685.83 152.18 55011.07 88888.00 2011-05-14 13:24:25.250 134 12685.83 152.15 55011.03 88888.00 2011-05-14 13:24:25.375 134 12685.75 152.18 55011.05 88888.00 2011-05-14 13:24:25.500 134 12685.73 152.15 55011.05 88888.00 2011-05-14 13:24:25.625 134 12685.75 152.15 55011.03 88888.00 2011-05-14 13:24:25.750 134 12685.73 152.15 55011.03 88888.00 2011-05-14 13:24:25.875 134 12685.75 152.12 55011.00 88888.00 2011-05-14 13:24:26.000 134 12685.70 152.12 55011.05 88888.00 2011-05-14 13:24:26.125 134 12685.70 152.18 55011.05 88888.00 2011-05-14 13:24:26.250 134 12685.70 152.18 55011.05 88888.00 2011-05-14 13:24:26.375 134 12685.65 152.15 55011.07 88888.00 2011-05-14 13:24:26.500 134 12685.70 152.15 55011.07 88888.00 2011-05-14 13:24:26.625 134 12685.73 152.15 55011.07 88888.00 2011-05-14 13:24:26.750 134 12685.73 152.15 55011.05 88888.00 2011-05-14 13:24:26.875 134 12685.70 152.15 55011.05 88888.00 2011-05-14 13:24:27.000 134 12685.67 152.12 55011.05 88888.00 2011-05-14 13:24:27.125 134 12685.70 152.12 55011.05 88888.00 2011-05-14 13:24:27.250 134 12685.67 152.12 55011.05 88888.00 2011-05-14 13:24:27.375 134 12685.70 152.15 55011.07 88888.00 2011-05-14 13:24:27.500 134 12685.70 152.18 55011.07 88888.00 2011-05-14 13:24:27.625 134 12685.67 152.15 55011.07 88888.00 2011-05-14 13:24:27.750 134 12685.65 152.15 55011.05 88888.00 2011-05-14 13:24:27.875 134 12685.65 152.12 55011.05 88888.00 2011-05-14 13:24:28.000 134 12685.73 152.15 55011.05 88888.00 2011-05-14 13:24:28.125 134 12685.77 152.15 55011.10 88888.00 2011-05-14 13:24:28.250 134 12685.77 152.12 55011.10 88888.00 2011-05-14 13:24:28.375 134 12685.75 152.15 55011.07 88888.00 2011-05-14 13:24:28.500 134 12685.73 152.12 55011.07 88888.00 2011-05-14 13:24:28.625 134 12685.73 152.15 55011.07 88888.00 2011-05-14 13:24:28.750 134 12685.83 152.15 55011.05 88888.00 2011-05-14 13:24:28.875 134 12685.85 152.12 55011.05 88888.00 2011-05-14 13:24:29.000 134 12685.85 152.07 55011.03 88888.00 2011-05-14 13:24:29.125 134 12685.85 152.07 55011.03 88888.00 2011-05-14 13:24:29.250 134 12685.77 152.12 55011.07 88888.00 2011-05-14 13:24:29.375 134 12685.83 152.12 55011.07 88888.00 2011-05-14 13:24:29.500 134 12685.83 152.12 55011.05 88888.00 2011-05-14 13:24:29.625 134 12685.77 152.10 55011.07 88888.00 2011-05-14 13:24:29.750 134 12685.70 152.10 55011.10 88888.00 2011-05-14 13:24:29.875 134 12685.75 152.07 55011.07 88888.00 2011-05-14 13:24:30.000 134 12685.80 152.10 55011.05 88888.00 2011-05-14 13:24:30.125 134 12685.77 152.10 55011.03 88888.00 2011-05-14 13:24:30.250 134 12685.75 152.07 55011.03 88888.00 2011-05-14 13:24:30.375 134 12685.80 152.10 55011.05 88888.00 2011-05-14 13:24:30.500 134 12685.77 152.10 55011.05 88888.00 2011-05-14 13:24:30.625 134 12685.77 152.10 55011.05 88888.00 2011-05-14 13:24:30.750 134 12685.80 152.07 55011.05 88888.00 2011-05-14 13:24:30.875 134 12685.77 152.07 55011.05 88888.00 2011-05-14 13:24:31.000 134 12685.80 152.10 55011.05 88888.00 2011-05-14 13:24:31.125 134 12685.77 152.10 55011.07 88888.00 2011-05-14 13:24:31.250 134 12685.70 152.10 55011.05 88888.00 2011-05-14 13:24:31.375 134 12685.73 152.07 55011.05 88888.00 2011-05-14 13:24:31.500 134 12685.75 152.10 55011.07 88888.00 2011-05-14 13:24:31.625 134 12685.77 152.10 55011.05 88888.00 2011-05-14 13:24:31.750 134 12685.73 152.07 55011.03 88888.00 2011-05-14 13:24:31.875 134 12685.62 152.07 55011.03 88888.00 2011-05-14 13:24:32.000 134 12685.65 152.10 55011.05 88888.00 2011-05-14 13:24:32.125 134 12685.67 152.12 55011.10 88888.00 2011-05-14 13:24:32.250 134 12685.65 152.10 55011.10 88888.00 2011-05-14 13:24:32.375 134 12685.70 152.07 55011.10 88888.00 2011-05-14 13:24:32.500 134 12685.73 152.12 55011.12 88888.00 2011-05-14 13:24:32.625 134 12685.65 152.07 55011.12 88888.00 2011-05-14 13:24:32.750 134 12685.60 152.05 55011.10 88888.00 2011-05-14 13:24:32.875 134 12685.67 152.05 55011.07 88888.00 2011-05-14 13:24:33.000 134 12685.73 152.05 55011.07 88888.00 2011-05-14 13:24:33.125 134 12685.73 152.07 55011.10 88888.00 2011-05-14 13:24:33.250 134 12685.73 152.07 55011.10 88888.00 2011-05-14 13:24:33.375 134 12685.75 152.05 55011.07 88888.00 2011-05-14 13:24:33.500 134 12685.75 152.03 55011.05 88888.00 2011-05-14 13:24:33.625 134 12685.77 152.10 55011.07 88888.00 2011-05-14 13:24:33.750 134 12685.75 152.10 55011.07 88888.00 2011-05-14 13:24:33.875 134 12685.75 152.05 55011.07 88888.00 2011-05-14 13:24:34.000 134 12685.75 152.05 55011.07 88888.00 2011-05-14 13:24:34.125 134 12685.75 152.05 55011.07 88888.00 2011-05-14 13:24:34.250 134 12685.75 152.03 55011.07 88888.00 2011-05-14 13:24:34.375 134 12685.75 152.05 55011.05 88888.00 2011-05-14 13:24:34.500 134 12685.70 152.10 55011.05 88888.00 2011-05-14 13:24:34.625 134 12685.73 152.07 55011.05 88888.00 2011-05-14 13:24:34.750 134 12685.73 152.03 55011.05 88888.00 2011-05-14 13:24:34.875 134 12685.67 152.03 55011.07 88888.00 2011-05-14 13:24:35.000 134 12685.70 152.03 55011.10 88888.00 2011-05-14 13:24:35.125 134 12685.73 152.05 55011.07 88888.00 2011-05-14 13:24:35.250 134 12685.73 152.00 55011.07 88888.00 2011-05-14 13:24:35.375 134 12685.75 152.05 55011.07 88888.00 2011-05-14 13:24:35.500 134 12685.75 152.05 55011.10 88888.00 2011-05-14 13:24:35.625 134 12685.73 152.03 55011.10 88888.00 2011-05-14 13:24:35.750 134 12685.70 152.03 55011.07 88888.00 2011-05-14 13:24:35.875 134 12685.73 152.03 55011.10 88888.00 2011-05-14 13:24:36.000 134 12685.80 152.00 55011.07 88888.00 2011-05-14 13:24:36.125 134 12685.77 152.00 55011.07 88888.00 2011-05-14 13:24:36.250 134 12685.70 152.00 55011.10 88888.00 2011-05-14 13:24:36.375 134 12685.70 151.97 55011.10 88888.00 2011-05-14 13:24:36.500 134 12685.67 151.95 55011.07 88888.00 2011-05-14 13:24:36.625 134 12685.67 152.00 55011.10 88888.00 2011-05-14 13:24:36.750 134 12685.67 152.03 55011.07 88888.00 2011-05-14 13:24:36.875 134 12685.67 152.00 55011.05 88888.00 2011-05-14 13:24:37.000 134 12685.62 151.95 55011.05 88888.00 2011-05-14 13:24:37.125 134 12685.60 151.97 55011.07 88888.00 2011-05-14 13:24:37.250 134 12685.60 151.97 55011.07 88888.00 2011-05-14 13:24:37.375 134 12685.62 152.00 55011.05 88888.00 2011-05-14 13:24:37.500 134 12685.60 152.03 55011.07 88888.00 2011-05-14 13:24:37.625 134 12685.62 152.05 55011.07 88888.00 2011-05-14 13:24:37.750 134 12685.67 152.03 55011.10 88888.00 2011-05-14 13:24:37.875 134 12685.70 152.03 55011.07 88888.00 2011-05-14 13:24:38.000 134 12685.65 152.00 55011.07 88888.00 2011-05-14 13:24:38.125 134 12685.65 152.00 55011.07 88888.00 2011-05-14 13:24:38.250 134 12685.73 152.03 55011.10 88888.00 2011-05-14 13:24:38.375 134 12685.77 152.05 55011.12 88888.00 2011-05-14 13:24:38.500 134 12685.73 152.05 55011.12 88888.00 2011-05-14 13:24:38.625 134 12685.67 152.03 55011.10 88888.00 2011-05-14 13:24:38.750 134 12685.62 152.00 55011.12 88888.00 2011-05-14 13:24:38.875 134 12685.65 152.00 55011.12 88888.00 2011-05-14 13:24:39.000 134 12685.65 151.97 55011.12 88888.00 2011-05-14 13:24:39.125 134 12685.58 151.97 55011.10 88888.00 2011-05-14 13:24:39.250 134 12685.58 152.00 55011.12 88888.00 2011-05-14 13:24:39.375 134 12685.58 152.00 55011.12 88888.00 2011-05-14 13:24:39.500 134 12685.60 152.00 55011.15 88888.00 2011-05-14 13:24:39.625 134 12685.58 151.97 55011.12 88888.00 2011-05-14 13:24:39.750 134 12685.60 152.00 55011.15 88888.00 2011-05-14 13:24:39.875 134 12685.58 151.97 55011.12 88888.00 2011-05-14 13:24:40.000 134 12685.58 152.00 55011.15 88888.00 2011-05-14 13:24:40.125 134 12685.60 151.97 55011.12 88888.00 2011-05-14 13:24:40.250 134 12685.55 151.97 55011.12 88888.00 2011-05-14 13:24:40.375 134 12685.52 151.97 55011.15 88888.00 2011-05-14 13:24:40.500 134 12685.55 151.97 55011.12 88888.00 2011-05-14 13:24:40.625 134 12685.58 151.97 55011.15 88888.00 2011-05-14 13:24:40.750 134 12685.52 151.97 55011.12 88888.00 2011-05-14 13:24:40.875 134 12685.52 151.93 55011.10 88888.00 2011-05-14 13:24:41.000 134 12685.52 151.97 55011.12 88888.00 2011-05-14 13:24:41.125 134 12685.50 151.97 55011.12 88888.00 2011-05-14 13:24:41.250 134 12685.48 151.95 55011.12 88888.00 2011-05-14 13:24:41.375 134 12685.52 151.95 55011.12 88888.00 2011-05-14 13:24:41.500 134 12685.58 151.97 55011.12 88888.00 2011-05-14 13:24:41.625 134 12685.55 151.97 55011.10 88888.00 2011-05-14 13:24:41.750 134 12685.50 151.95 55011.12 88888.00 2011-05-14 13:24:41.875 134 12685.52 151.93 55011.10 88888.00 2011-05-14 13:24:42.000 134 12685.52 151.93 55011.10 88888.00 2011-05-14 13:24:42.125 134 12685.52 151.97 55011.15 88888.00 2011-05-14 13:24:42.250 134 12685.50 151.97 55011.12 88888.00 2011-05-14 13:24:42.375 134 12685.60 151.97 55011.12 88888.00 2011-05-14 13:24:42.500 134 12685.67 151.95 55011.07 88888.00 2011-05-14 13:24:42.625 134 12685.65 151.93 55011.07 88888.00 2011-05-14 13:24:42.750 134 12685.65 151.95 55011.10 88888.00 2011-05-14 13:24:42.875 134 12685.65 151.97 55011.12 88888.00 2011-05-14 13:24:43.000 134 12685.65 151.97 55011.07 88888.00 2011-05-14 13:24:43.125 134 12685.65 151.97 55011.07 88888.00 2011-05-14 13:24:43.250 134 12685.67 151.95 55011.10 88888.00 2011-05-14 13:24:43.375 134 12685.67 151.97 55011.12 88888.00 2011-05-14 13:24:43.500 134 12685.60 151.95 55011.12 88888.00 2011-05-14 13:24:43.625 134 12685.58 151.95 55011.10 88888.00 2011-05-14 13:24:43.750 134 12685.58 151.97 55011.10 88888.00 2011-05-14 13:24:43.875 134 12685.55 151.97 55011.12 88888.00 2011-05-14 13:24:44.000 134 12685.52 151.95 55011.10 88888.00 2011-05-14 13:24:44.125 134 12685.50 151.95 55011.12 88888.00 2011-05-14 13:24:44.250 134 12685.52 151.95 55011.15 88888.00 2011-05-14 13:24:44.375 134 12685.52 151.95 55011.12 88888.00 2011-05-14 13:24:44.500 134 12685.55 151.97 55011.12 88888.00 2011-05-14 13:24:44.625 134 12685.60 151.95 55011.12 88888.00 2011-05-14 13:24:44.750 134 12685.58 151.97 55011.15 88888.00 2011-05-14 13:24:44.875 134 12685.52 151.97 55011.12 88888.00 2011-05-14 13:24:45.000 134 12685.48 151.93 55011.12 88888.00 2011-05-14 13:24:45.125 134 12685.45 151.95 55011.15 88888.00 2011-05-14 13:24:45.250 134 12685.45 151.97 55011.18 88888.00 2011-05-14 13:24:45.375 134 12685.48 152.00 55011.18 88888.00 2011-05-14 13:24:45.500 134 12685.50 151.97 55011.18 88888.00 2011-05-14 13:24:45.625 134 12685.55 151.97 55011.15 88888.00 2011-05-14 13:24:45.750 134 12685.52 151.95 55011.12 88888.00 2011-05-14 13:24:45.875 134 12685.50 151.95 55011.12 88888.00 2011-05-14 13:24:46.000 134 12685.52 151.95 55011.12 88888.00 2011-05-14 13:24:46.125 134 12685.52 151.95 55011.15 88888.00 2011-05-14 13:24:46.250 134 12685.48 151.93 55011.12 88888.00 2011-05-14 13:24:46.375 134 12685.45 151.95 55011.12 88888.00 2011-05-14 13:24:46.500 134 12685.48 152.00 55011.15 88888.00 2011-05-14 13:24:46.625 134 12685.48 152.03 55011.18 88888.00 2011-05-14 13:24:46.750 134 12685.45 152.00 55011.18 88888.00 2011-05-14 13:24:46.875 134 12685.42 152.00 55011.18 88888.00 2011-05-14 13:24:47.000 134 12685.42 151.97 55011.15 88888.00 2011-05-14 13:24:47.125 134 12685.42 151.93 55011.15 88888.00 2011-05-14 13:24:47.250 134 12685.45 151.90 55011.15 88888.00 2011-05-14 13:24:47.375 134 12685.48 151.95 55011.15 88888.00 2011-05-14 13:24:47.500 134 12685.45 151.97 55011.18 88888.00 2011-05-14 13:24:47.625 134 12685.40 151.97 55011.18 88888.00 2011-05-14 13:24:47.750 134 12685.40 151.95 55011.15 88888.00 2011-05-14 13:24:47.875 134 12685.38 151.95 55011.15 88888.00 2011-05-14 13:24:48.000 134 12685.35 151.97 55011.12 88888.00 2011-05-14 13:24:48.125 134 12685.40 151.97 55011.15 88888.00 2011-05-14 13:24:48.250 134 12685.42 151.95 55011.18 88888.00 2011-05-14 13:24:48.375 134 12685.42 151.97 55011.15 88888.00 2011-05-14 13:24:48.500 134 12685.38 151.95 55011.15 88888.00 2011-05-14 13:24:48.625 134 12685.42 151.95 55011.15 88888.00 2011-05-14 13:24:48.750 134 12685.42 151.97 55011.15 88888.00 2011-05-14 13:24:48.875 134 12685.33 151.95 55011.15 88888.00 2011-05-14 13:24:49.000 134 12685.30 151.97 55011.12 88888.00 2011-05-14 13:24:49.125 134 12685.35 151.97 55011.18 88888.00 2011-05-14 13:24:49.250 134 12685.35 151.95 55011.15 88888.00 2011-05-14 13:24:49.375 134 12685.35 151.97 55011.18 88888.00 2011-05-14 13:24:49.500 134 12685.33 151.95 55011.15 88888.00 2011-05-14 13:24:49.625 134 12685.35 151.95 55011.12 88888.00 2011-05-14 13:24:49.750 134 12685.33 151.93 55011.10 88888.00 2011-05-14 13:24:49.875 134 12685.33 151.93 55011.12 88888.00 2011-05-14 13:24:50.000 134 12685.33 151.95 55011.12 88888.00 2011-05-14 13:24:50.125 134 12685.30 151.97 55011.15 88888.00 2011-05-14 13:24:50.250 134 12685.23 151.95 55011.18 88888.00 2011-05-14 13:24:50.375 134 12685.23 151.95 55011.15 88888.00 2011-05-14 13:24:50.500 134 12685.25 151.97 55011.15 88888.00 2011-05-14 13:24:50.625 134 12685.27 151.97 55011.18 88888.00 2011-05-14 13:24:50.750 134 12685.23 152.00 55011.18 88888.00 2011-05-14 13:24:50.875 134 12685.20 152.00 55011.18 88888.00 2011-05-14 13:24:51.000 134 12685.20 151.97 55011.12 88888.00 2011-05-14 13:24:51.125 134 12685.15 151.95 55011.15 88888.00 2011-05-14 13:24:51.250 134 12685.15 151.95 55011.15 88888.00 2011-05-14 13:24:51.375 134 12685.20 151.95 55011.15 88888.00 2011-05-14 13:24:51.500 134 12685.23 151.97 55011.15 88888.00 2011-05-14 13:24:51.625 134 12685.23 151.97 55011.18 88888.00 2011-05-14 13:24:51.750 134 12685.20 152.00 55011.20 88888.00 2011-05-14 13:24:51.875 134 12685.15 151.97 55011.18 88888.00 2011-05-14 13:24:52.000 134 12685.20 151.97 55011.18 88888.00 2011-05-14 13:24:52.125 134 12685.17 151.97 55011.20 88888.00 2011-05-14 13:24:52.250 134 12685.12 151.97 55011.20 88888.00 2011-05-14 13:24:52.375 134 12685.15 152.00 55011.22 88888.00 2011-05-14 13:24:52.500 134 12685.12 152.00 55011.20 88888.00 2011-05-14 13:24:52.625 134 12685.10 152.00 55011.20 88888.00 2011-05-14 13:24:52.750 134 12685.12 152.00 55011.22 88888.00 2011-05-14 13:24:52.875 134 12685.15 152.00 55011.22 88888.00 2011-05-14 13:24:53.000 134 12685.10 152.00 55011.22 88888.00 2011-05-14 13:24:53.125 134 12685.08 152.00 55011.22 88888.00 2011-05-14 13:24:53.250 134 12685.05 151.97 55011.22 88888.00 2011-05-14 13:24:53.375 134 12685.08 152.00 55011.25 88888.00 2011-05-14 13:24:53.500 134 12685.12 151.95 55011.22 88888.00 2011-05-14 13:24:53.625 134 12685.05 151.95 55011.20 88888.00 2011-05-14 13:24:53.750 134 12685.02 151.97 55011.22 88888.00 2011-05-14 13:24:53.875 134 12685.12 151.97 55011.22 88888.00 2011-05-14 13:24:54.000 134 12685.17 151.97 55011.22 88888.00 2011-05-14 13:24:54.125 134 12685.05 152.00 55011.22 88888.00 2011-05-14 13:24:54.250 134 12685.00 152.00 55011.22 88888.00 2011-05-14 13:24:54.375 134 12685.12 152.00 55011.22 88888.00 2011-05-14 13:24:54.500 134 12685.15 152.03 55011.22 88888.00 2011-05-14 13:24:54.625 134 12685.10 152.00 55011.20 88888.00 2011-05-14 13:24:54.750 134 12685.12 152.00 55011.22 88888.00 2011-05-14 13:24:54.875 134 12685.12 152.00 55011.20 88888.00 2011-05-14 13:24:55.000 134 12685.10 152.00 55011.22 88888.00 2011-05-14 13:24:55.125 134 12685.12 151.97 55011.22 88888.00 2011-05-14 13:24:55.250 134 12685.10 151.97 55011.22 88888.00 2011-05-14 13:24:55.375 134 12685.10 152.03 55011.22 88888.00 2011-05-14 13:24:55.500 134 12685.10 152.03 55011.20 88888.00 2011-05-14 13:24:55.625 134 12685.12 152.00 55011.20 88888.00 2011-05-14 13:24:55.750 134 12685.08 152.00 55011.22 88888.00 2011-05-14 13:24:55.875 134 12685.02 152.03 55011.20 88888.00 2011-05-14 13:24:56.000 134 12685.02 152.03 55011.20 88888.00 2011-05-14 13:24:56.125 134 12685.08 152.05 55011.22 88888.00 2011-05-14 13:24:56.250 134 12685.00 152.05 55011.22 88888.00 2011-05-14 13:24:56.375 134 12685.00 152.03 55011.22 88888.00 2011-05-14 13:24:56.500 134 12684.98 152.00 55011.22 88888.00 2011-05-14 13:24:56.625 134 12684.98 152.03 55011.22 88888.00 2011-05-14 13:24:56.750 134 12685.00 152.05 55011.25 88888.00 2011-05-14 13:24:56.875 134 12685.00 152.05 55011.25 88888.00 2011-05-14 13:24:57.000 134 12685.02 152.03 55011.25 88888.00 2011-05-14 13:24:57.125 134 12685.02 152.03 55011.22 88888.00 2011-05-14 13:24:57.250 134 12685.00 152.03 55011.22 88888.00 2011-05-14 13:24:57.375 134 12684.95 152.03 55011.20 88888.00 2011-05-14 13:24:57.500 134 12684.95 152.00 55011.20 88888.00 2011-05-14 13:24:57.625 134 12684.90 152.03 55011.22 88888.00 2011-05-14 13:24:57.750 134 12684.92 152.07 55011.22 88888.00 2011-05-14 13:24:57.875 134 12684.98 152.05 55011.22 88888.00 2011-05-14 13:24:58.000 134 12685.02 152.05 55011.22 88888.00 2011-05-14 13:24:58.125 134 12685.05 152.05 55011.25 88888.00 2011-05-14 13:24:58.250 134 12685.00 152.05 55011.25 88888.00 2011-05-14 13:24:58.375 134 12685.00 152.05 55011.25 88888.00 2011-05-14 13:24:58.500 134 12684.95 152.05 55011.22 88888.00 2011-05-14 13:24:58.625 134 12684.95 152.05 55011.25 88888.00 2011-05-14 13:24:58.750 134 12684.98 152.07 55011.25 88888.00 2011-05-14 13:24:58.875 134 12684.92 152.05 55011.22 88888.00 2011-05-14 13:24:59.000 134 12684.92 152.05 55011.22 88888.00 2011-05-14 13:24:59.125 134 12684.95 152.03 55011.22 88888.00 2011-05-14 13:24:59.250 134 12684.90 152.03 55011.25 88888.00 2011-05-14 13:24:59.375 134 12684.90 152.05 55011.25 88888.00 2011-05-14 13:24:59.500 134 12684.85 152.05 55011.25 88888.00 2011-05-14 13:24:59.625 134 12684.90 152.05 55011.25 88888.00 2011-05-14 13:24:59.750 134 12684.95 152.07 55011.22 88888.00 2011-05-14 13:24:59.875 134 12684.95 152.05 55011.25 88888.00 2011-05-14 13:25:00.000 134 12684.98 152.03 55011.25 88888.00 2011-05-14 13:25:00.125 134 12685.02 152.05 55011.25 88888.00 2011-05-14 13:25:00.250 134 12685.00 152.03 55011.25 88888.00 2011-05-14 13:25:00.375 134 12685.00 152.05 55011.25 88888.00 2011-05-14 13:25:00.500 134 12685.02 152.05 55011.25 88888.00 2011-05-14 13:25:00.625 134 12685.00 152.03 55011.28 88888.00 2011-05-14 13:25:00.750 134 12685.00 152.03 55011.28 88888.00 2011-05-14 13:25:00.875 134 12685.00 152.03 55011.25 88888.00 2011-05-14 13:25:01.000 134 12684.95 152.03 55011.25 88888.00 2011-05-14 13:25:01.125 134 12684.92 152.03 55011.22 88888.00 2011-05-14 13:25:01.250 134 12684.92 152.05 55011.25 88888.00 2011-05-14 13:25:01.375 134 12684.98 152.05 55011.25 88888.00 2011-05-14 13:25:01.500 134 12684.92 152.05 55011.22 88888.00 2011-05-14 13:25:01.625 134 12684.88 152.03 55011.25 88888.00 2011-05-14 13:25:01.750 134 12684.90 152.03 55011.28 88888.00 2011-05-14 13:25:01.875 134 12684.95 152.05 55011.25 88888.00 2011-05-14 13:25:02.000 134 12684.90 152.05 55011.28 88888.00 2011-05-14 13:25:02.125 134 12684.90 152.03 55011.25 88888.00 2011-05-14 13:25:02.250 134 12684.92 152.03 55011.28 88888.00 2011-05-14 13:25:02.375 134 12684.95 152.07 55011.28 88888.00 2011-05-14 13:25:02.500 134 12684.92 152.07 55011.28 88888.00 2011-05-14 13:25:02.625 134 12684.90 152.07 55011.25 88888.00 2011-05-14 13:25:02.750 134 12684.85 152.03 55011.25 88888.00 2011-05-14 13:25:02.875 134 12684.83 152.00 55011.22 88888.00 2011-05-14 13:25:03.000 134 12684.83 152.00 55011.22 88888.00 2011-05-14 13:25:03.125 134 12684.85 152.00 55011.22 88888.00 2011-05-14 13:25:03.250 134 12684.88 152.03 55011.20 88888.00 2011-05-14 13:25:03.375 134 12684.85 152.03 55011.20 88888.00 2011-05-14 13:25:03.500 134 12684.80 152.05 55011.20 88888.00 2011-05-14 13:25:03.625 134 12684.83 152.07 55011.22 88888.00 2011-05-14 13:25:03.750 134 12684.80 152.07 55011.22 88888.00 2011-05-14 13:25:03.875 134 12684.85 152.05 55011.25 88888.00 2011-05-14 13:25:04.000 134 12684.88 152.03 55011.22 88888.00 2011-05-14 13:25:04.125 134 12684.90 152.03 55011.20 88888.00 2011-05-14 13:25:04.250 134 12684.90 152.05 55011.22 88888.00 2011-05-14 13:25:04.375 134 12684.98 152.05 55011.22 88888.00 2011-05-14 13:25:04.500 134 12684.95 152.05 55011.22 88888.00 2011-05-14 13:25:04.625 134 12684.95 152.05 55011.20 88888.00 2011-05-14 13:25:04.750 134 12684.98 152.07 55011.20 88888.00 2011-05-14 13:25:04.875 134 12685.00 152.05 55011.25 88888.00 2011-05-14 13:25:05.000 134 12684.98 152.07 55011.22 88888.00 2011-05-14 13:25:05.125 134 12684.90 152.07 55011.22 88888.00 2011-05-14 13:25:05.250 134 12684.85 152.05 55011.22 88888.00 2011-05-14 13:25:05.375 134 12684.92 152.03 55011.22 88888.00 2011-05-14 13:25:05.500 134 12685.00 152.03 55011.25 88888.00 2011-05-14 13:25:05.625 134 12684.95 152.03 55011.25 88888.00 2011-05-14 13:25:05.750 134 12684.95 152.05 55011.25 88888.00 2011-05-14 13:25:05.875 134 12684.88 152.05 55011.25 88888.00 2011-05-14 13:25:06.000 134 12684.88 152.03 55011.22 88888.00 2011-05-14 13:25:06.125 134 12684.90 152.03 55011.20 88888.00 2011-05-14 13:25:06.250 134 12684.90 152.00 55011.22 88888.00 2011-05-14 13:25:06.375 134 12684.92 152.03 55011.22 88888.00 2011-05-14 13:25:06.500 134 12684.90 152.03 55011.20 88888.00 2011-05-14 13:25:06.625 134 12684.88 152.03 55011.22 88888.00 2011-05-14 13:25:06.750 134 12684.88 152.03 55011.22 88888.00 2011-05-14 13:25:06.875 134 12684.92 152.03 55011.22 88888.00 2011-05-14 13:25:07.000 134 12684.92 152.03 55011.22 88888.00 2011-05-14 13:25:07.125 134 12684.92 152.03 55011.25 88888.00 2011-05-14 13:25:07.250 134 12684.90 152.03 55011.25 88888.00 2011-05-14 13:25:07.375 134 12684.95 152.03 55011.25 88888.00 2011-05-14 13:25:07.500 134 12684.92 152.03 55011.22 88888.00 2011-05-14 13:25:07.625 134 12684.92 152.05 55011.20 88888.00 2011-05-14 13:25:07.750 134 12684.90 152.05 55011.22 88888.00 2011-05-14 13:25:07.875 134 12684.90 152.07 55011.22 88888.00 2011-05-14 13:25:08.000 134 12684.92 152.05 55011.25 88888.00 2011-05-14 13:25:08.125 134 12684.92 152.05 55011.22 88888.00 2011-05-14 13:25:08.250 134 12684.90 152.05 55011.25 88888.00 2011-05-14 13:25:08.375 134 12684.95 152.07 55011.25 88888.00 2011-05-14 13:25:08.500 134 12684.92 152.05 55011.22 88888.00 2011-05-14 13:25:08.625 134 12684.92 152.07 55011.22 88888.00 2011-05-14 13:25:08.750 134 12684.90 152.05 55011.22 88888.00 2011-05-14 13:25:08.875 134 12684.92 152.03 55011.20 88888.00 2011-05-14 13:25:09.000 134 12684.95 152.00 55011.22 88888.00 2011-05-14 13:25:09.125 134 12684.98 152.05 55011.22 88888.00 2011-05-14 13:25:09.250 134 12684.92 152.00 55011.22 88888.00 2011-05-14 13:25:09.375 134 12684.92 152.03 55011.22 88888.00 2011-05-14 13:25:09.500 134 12684.95 152.05 55011.22 88888.00 2011-05-14 13:25:09.625 134 12684.95 152.05 55011.25 88888.00 2011-05-14 13:25:09.750 134 12684.95 152.07 55011.22 88888.00 2011-05-14 13:25:09.875 134 12684.98 152.05 55011.20 88888.00 2011-05-14 13:25:10.000 134 12684.98 152.05 55011.20 88888.00 2011-05-14 13:25:10.125 134 12685.02 152.03 55011.22 88888.00 2011-05-14 13:25:10.250 134 12685.00 152.00 55011.22 88888.00 2011-05-14 13:25:10.375 134 12684.95 152.00 55011.20 88888.00 2011-05-14 13:25:10.500 134 12684.92 152.03 55011.20 88888.00 2011-05-14 13:25:10.625 134 12684.95 152.05 55011.22 88888.00 2011-05-14 13:25:10.750 134 12684.92 152.05 55011.25 88888.00 2011-05-14 13:25:10.875 134 12684.90 152.05 55011.25 88888.00 2011-05-14 13:25:11.000 134 12684.92 152.05 55011.22 88888.00 2011-05-14 13:25:11.125 134 12684.98 152.05 55011.20 88888.00 2011-05-14 13:25:11.250 134 12684.95 152.05 55011.22 88888.00 2011-05-14 13:25:11.375 134 12684.90 152.00 55011.20 88888.00 2011-05-14 13:25:11.500 134 12684.92 152.03 55011.22 88888.00 2011-05-14 13:25:11.625 134 12684.90 152.03 55011.22 88888.00 2011-05-14 13:25:11.750 134 12684.88 152.05 55011.22 88888.00 2011-05-14 13:25:11.875 134 12684.95 152.03 55011.22 88888.00 2011-05-14 13:25:12.000 134 12684.98 152.05 55011.20 88888.00 2011-05-14 13:25:12.125 134 12684.98 152.05 55011.22 88888.00 2011-05-14 13:25:12.250 134 12685.00 152.03 55011.22 88888.00 2011-05-14 13:25:12.375 134 12685.02 152.05 55011.22 88888.00 2011-05-14 13:25:12.500 134 12685.00 152.05 55011.22 88888.00 2011-05-14 13:25:12.625 134 12684.98 152.05 55011.22 88888.00 2011-05-14 13:25:12.750 134 12684.98 152.05 55011.20 88888.00 2011-05-14 13:25:12.875 134 12684.95 152.07 55011.20 88888.00 2011-05-14 13:25:13.000 134 12684.90 152.07 55011.20 88888.00 2011-05-14 13:25:13.125 134 12684.90 152.07 55011.20 88888.00 2011-05-14 13:25:13.250 134 12684.92 152.07 55011.22 88888.00 2011-05-14 13:25:13.375 134 12684.92 152.05 55011.20 88888.00 2011-05-14 13:25:13.500 134 12684.88 152.05 55011.18 88888.00 2011-05-14 13:25:13.625 134 12684.90 152.03 55011.18 88888.00 2011-05-14 13:25:13.750 134 12684.92 152.03 55011.20 88888.00 2011-05-14 13:25:13.875 134 12684.90 152.05 55011.18 88888.00 2011-05-14 13:25:14.000 134 12684.92 152.05 55011.20 88888.00 2011-05-14 13:25:14.125 134 12684.92 152.05 55011.20 88888.00 2011-05-14 13:25:14.250 134 12684.85 151.97 55011.22 88888.00 2011-05-14 13:25:14.375 134 12684.88 152.00 55011.20 88888.00 2011-05-14 13:25:14.500 134 12684.95 152.00 55011.20 88888.00 2011-05-14 13:25:14.625 134 12684.92 152.00 55011.20 88888.00 2011-05-14 13:25:14.750 134 12684.92 152.05 55011.20 88888.00 2011-05-14 13:25:14.875 134 12684.98 152.03 55011.20 88888.00 2011-05-14 13:25:15.000 134 12685.02 152.03 55011.18 88888.00 2011-05-14 13:25:15.125 134 12684.98 152.03 55011.20 88888.00 2011-05-14 13:25:15.250 134 12684.95 152.05 55011.22 88888.00 2011-05-14 13:25:15.375 134 12684.98 152.03 55011.22 88888.00 2011-05-14 13:25:15.500 134 12684.95 152.03 55011.20 88888.00 2011-05-14 13:25:15.625 134 12684.92 152.03 55011.20 88888.00 2011-05-14 13:25:15.750 134 12684.92 152.00 55011.18 88888.00 2011-05-14 13:25:15.875 134 12684.98 152.05 55011.20 88888.00 2011-05-14 13:25:16.000 134 12684.92 152.05 55011.18 88888.00 2011-05-14 13:25:16.125 134 12684.85 152.05 55011.18 88888.00 2011-05-14 13:25:16.250 134 12684.85 152.03 55011.18 88888.00 2011-05-14 13:25:16.375 134 12684.92 152.03 55011.18 88888.00 2011-05-14 13:25:16.500 134 12684.98 152.03 55011.18 88888.00 2011-05-14 13:25:16.625 134 12684.98 152.05 55011.18 88888.00 2011-05-14 13:25:16.750 134 12684.95 152.05 55011.15 88888.00 2011-05-14 13:25:16.875 134 12684.88 152.05 55011.20 88888.00 2011-05-14 13:25:17.000 134 12684.90 152.05 55011.18 88888.00 2011-05-14 13:25:17.125 134 12684.88 152.07 55011.18 88888.00 2011-05-14 13:25:17.250 134 12684.85 152.05 55011.18 88888.00 2011-05-14 13:25:17.375 134 12684.88 152.03 55011.18 88888.00 2011-05-14 13:25:17.500 134 12684.85 152.00 55011.18 88888.00 2011-05-14 13:25:17.625 134 12684.83 152.03 55011.20 88888.00 2011-05-14 13:25:17.750 134 12684.83 152.03 55011.20 88888.00 2011-05-14 13:25:17.875 134 12684.90 152.03 55011.20 88888.00 2011-05-14 13:25:18.000 134 12685.02 152.03 55011.18 88888.00 2011-05-14 13:25:18.125 134 12685.02 152.03 55011.20 88888.00 2011-05-14 13:25:18.250 134 12684.95 152.00 55011.18 88888.00 2011-05-14 13:25:18.375 134 12684.92 152.00 55011.20 88888.00 2011-05-14 13:25:18.500 134 12684.95 152.00 55011.20 88888.00 2011-05-14 13:25:18.625 134 12684.92 152.03 55011.20 88888.00 2011-05-14 13:25:18.750 134 12684.95 152.00 55011.18 88888.00 2011-05-14 13:25:18.875 134 12684.92 152.00 55011.18 88888.00 2011-05-14 13:25:19.000 134 12684.98 152.00 55011.20 88888.00 2011-05-14 13:25:19.125 134 12684.98 152.03 55011.18 88888.00 2011-05-14 13:25:19.250 134 12684.98 152.00 55011.18 88888.00 2011-05-14 13:25:19.375 134 12685.05 152.03 55011.18 88888.00 2011-05-14 13:25:19.500 134 12685.02 152.03 55011.20 88888.00 2011-05-14 13:25:19.625 134 12684.98 152.05 55011.20 88888.00 2011-05-14 13:25:19.750 134 12685.02 152.05 55011.20 88888.00 2011-05-14 13:25:19.875 134 12685.05 152.05 55011.20 88888.00 2011-05-14 13:25:20.000 134 12685.00 152.00 55011.18 88888.00 2011-05-14 13:25:20.125 134 12684.95 152.00 55011.18 88888.00 2011-05-14 13:25:20.250 134 12684.95 152.00 55011.18 88888.00 2011-05-14 13:25:20.375 134 12685.00 152.00 55011.18 88888.00 2011-05-14 13:25:20.500 134 12685.00 152.03 55011.20 88888.00 2011-05-14 13:25:20.625 134 12684.92 152.03 55011.20 88888.00 2011-05-14 13:25:20.750 134 12684.88 152.00 55011.18 88888.00 2011-05-14 13:25:20.875 134 12684.85 151.97 55011.18 88888.00 2011-05-14 13:25:21.000 134 12684.90 152.00 55011.18 88888.00 2011-05-14 13:25:21.125 134 12684.95 151.97 55011.18 88888.00 2011-05-14 13:25:21.250 134 12685.00 152.00 55011.18 88888.00 2011-05-14 13:25:21.375 134 12685.00 152.00 55011.18 88888.00 2011-05-14 13:25:21.500 134 12684.98 151.97 55011.18 88888.00 2011-05-14 13:25:21.625 134 12684.95 151.97 55011.18 88888.00 2011-05-14 13:25:21.750 134 12684.90 152.03 55011.18 88888.00 2011-05-14 13:25:21.875 134 12684.92 152.03 55011.18 88888.00 2011-05-14 13:25:22.000 134 12684.98 152.05 55011.15 88888.00 2011-05-14 13:25:22.125 134 12684.98 152.03 55011.18 88888.00 2011-05-14 13:25:22.250 134 12684.95 151.97 55011.18 88888.00 2011-05-14 13:25:22.375 134 12685.00 152.03 55011.15 88888.00 2011-05-14 13:25:22.500 134 12684.98 152.03 55011.15 88888.00 2011-05-14 13:25:22.625 134 12684.92 152.05 55011.15 88888.00 2011-05-14 13:25:22.750 134 12684.92 152.05 55011.18 88888.00 2011-05-14 13:25:22.875 134 12685.00 152.03 55011.18 88888.00 2011-05-14 13:25:23.000 134 12685.00 152.03 55011.12 88888.00 2011-05-14 13:25:23.125 134 12685.02 152.03 55011.15 88888.00 2011-05-14 13:25:23.250 134 12684.98 152.03 55011.18 88888.00 2011-05-14 13:25:23.375 134 12684.98 152.03 55011.18 88888.00 2011-05-14 13:25:23.500 134 12685.00 152.05 55011.20 88888.00 2011-05-14 13:25:23.625 134 12684.98 152.00 55011.15 88888.00 2011-05-14 13:25:23.750 134 12684.98 152.00 55011.15 88888.00 2011-05-14 13:25:23.875 134 12684.98 151.97 55011.18 88888.00 2011-05-14 13:25:24.000 134 12685.00 152.00 55011.15 88888.00 2011-05-14 13:25:24.125 134 12685.02 152.00 55011.12 88888.00 2011-05-14 13:25:24.250 134 12685.00 152.00 55011.15 88888.00 2011-05-14 13:25:24.375 134 12685.02 152.00 55011.12 88888.00 2011-05-14 13:25:24.500 134 12685.00 152.00 55011.12 88888.00 2011-05-14 13:25:24.625 134 12685.05 152.03 55011.15 88888.00 2011-05-14 13:25:24.750 134 12685.08 152.05 55011.15 88888.00 2011-05-14 13:25:24.875 134 12685.02 152.05 55011.15 88888.00 2011-05-14 13:25:25.000 134 12685.02 152.03 55011.12 88888.00 2011-05-14 13:25:25.125 134 12685.00 152.00 55011.15 88888.00 2011-05-14 13:25:25.250 134 12684.95 151.97 55011.12 88888.00 2011-05-14 13:25:25.375 134 12684.98 151.97 55011.10 88888.00 2011-05-14 13:25:25.500 134 12684.98 152.00 55011.10 88888.00 2011-05-14 13:25:25.625 134 12685.02 151.97 55011.10 88888.00 2011-05-14 13:25:25.750 134 12685.05 152.00 55011.12 88888.00 2011-05-14 13:25:25.875 134 12685.02 152.00 55011.10 88888.00 2011-05-14 13:25:26.000 134 12685.05 152.00 55011.10 88888.00 2011-05-14 13:25:26.125 134 12685.12 152.00 55011.12 88888.00 2011-05-14 13:25:26.250 134 12685.10 151.97 55011.12 88888.00 2011-05-14 13:25:26.375 134 12685.12 152.03 55011.12 88888.00 2011-05-14 13:25:26.500 134 12685.15 152.00 55011.12 88888.00 2011-05-14 13:25:26.625 134 12685.17 152.00 55011.10 88888.00 2011-05-14 13:25:26.750 134 12685.12 152.00 55011.10 88888.00 2011-05-14 13:25:26.875 134 12685.10 152.00 55011.10 88888.00 2011-05-14 13:25:27.000 134 12685.15 152.00 55011.07 88888.00 2011-05-14 13:25:27.125 134 12685.17 152.00 55011.07 88888.00 2011-05-14 13:25:27.250 134 12685.12 151.95 55011.12 88888.00 2011-05-14 13:25:27.375 134 12685.10 151.97 55011.10 88888.00 2011-05-14 13:25:27.500 134 12685.08 152.00 55011.10 88888.00 2011-05-14 13:25:27.625 134 12685.10 152.00 55011.10 88888.00 2011-05-14 13:25:27.750 134 12685.08 152.03 55011.10 88888.00 2011-05-14 13:25:27.875 134 12685.12 152.05 55011.10 88888.00 2011-05-14 13:25:28.000 134 12685.20 152.00 55011.07 88888.00 2011-05-14 13:25:28.125 134 12685.17 151.97 55011.05 88888.00 2011-05-14 13:25:28.250 134 12685.10 151.97 55011.10 88888.00 2011-05-14 13:25:28.375 134 12685.08 151.97 55011.10 88888.00 2011-05-14 13:25:28.500 134 12685.10 151.97 55011.05 88888.00 2011-05-14 13:25:28.625 134 12685.12 151.97 55011.05 88888.00 2011-05-14 13:25:28.750 134 12685.10 151.97 55011.05 88888.00 2011-05-14 13:25:28.875 134 12685.08 152.03 55011.10 88888.00 2011-05-14 13:25:29.000 134 12685.05 152.03 55011.10 88888.00 2011-05-14 13:25:29.125 134 12685.12 152.00 55011.07 88888.00 2011-05-14 13:25:29.250 134 12685.12 151.95 55011.07 88888.00 2011-05-14 13:25:29.375 134 12685.12 151.97 55011.05 88888.00 2011-05-14 13:25:29.500 134 12685.12 151.97 55011.07 88888.00 2011-05-14 13:25:29.625 134 12685.20 152.00 55011.10 88888.00 2011-05-14 13:25:29.750 134 12685.20 152.00 55011.10 88888.00 2011-05-14 13:25:29.875 134 12685.23 152.03 55011.07 88888.00 2011-05-14 13:25:30.000 134 12685.20 152.00 55011.07 88888.00 2011-05-14 13:25:30.125 134 12685.15 151.97 55011.07 88888.00 2011-05-14 13:25:30.250 134 12685.12 151.97 55011.10 88888.00 2011-05-14 13:25:30.375 134 12685.15 151.97 55011.12 88888.00 2011-05-14 13:25:30.500 134 12685.17 152.00 55011.10 88888.00 2011-05-14 13:25:30.625 134 12685.17 151.97 55011.07 88888.00 2011-05-14 13:25:30.750 134 12685.20 151.97 55011.05 88888.00 2011-05-14 13:25:30.875 134 12685.20 151.95 55011.07 88888.00 2011-05-14 13:25:31.000 134 12685.17 151.97 55011.07 88888.00 2011-05-14 13:25:31.125 134 12685.17 151.97 55011.07 88888.00 2011-05-14 13:25:31.250 134 12685.17 151.97 55011.05 88888.00 2011-05-14 13:25:31.375 134 12685.27 151.97 55011.05 88888.00 2011-05-14 13:25:31.500 134 12685.25 151.95 55011.03 88888.00 2011-05-14 13:25:31.625 134 12685.17 152.00 55011.05 88888.00 2011-05-14 13:25:31.750 134 12685.15 152.00 55011.05 88888.00 2011-05-14 13:25:31.875 134 12685.17 151.97 55011.05 88888.00 2011-05-14 13:25:32.000 134 12685.20 151.95 55011.03 88888.00 2011-05-14 13:25:32.125 134 12685.17 151.95 55011.05 88888.00 2011-05-14 13:25:32.250 134 12685.15 151.93 55011.05 88888.00 2011-05-14 13:25:32.375 134 12685.17 151.95 55011.07 88888.00 2011-05-14 13:25:32.500 134 12685.25 151.97 55011.07 88888.00 2011-05-14 13:25:32.625 134 12685.25 151.97 55011.07 88888.00 2011-05-14 13:25:32.750 134 12685.20 151.97 55011.05 88888.00 2011-05-14 13:25:32.875 134 12685.23 152.00 55011.07 88888.00 2011-05-14 13:25:33.000 134 12685.20 151.97 55011.05 88888.00 2011-05-14 13:25:33.125 134 12685.27 152.00 55011.07 88888.00 2011-05-14 13:25:33.250 134 12685.23 151.97 55011.05 88888.00 2011-05-14 13:25:33.375 134 12685.25 151.97 55011.07 88888.00 2011-05-14 13:25:33.500 134 12685.25 152.00 55011.07 88888.00 2011-05-14 13:25:33.625 134 12685.23 152.00 55011.05 88888.00 2011-05-14 13:25:33.750 134 12685.23 152.00 55011.05 88888.00 2011-05-14 13:25:33.875 134 12685.23 151.97 55011.07 88888.00 2011-05-14 13:25:34.000 134 12685.20 151.97 55011.07 88888.00 2011-05-14 13:25:34.125 134 12685.17 151.97 55011.10 88888.00 2011-05-14 13:25:34.250 134 12685.12 151.95 55011.10 88888.00 2011-05-14 13:25:34.375 134 12685.12 151.95 55011.05 88888.00 2011-05-14 13:25:34.500 134 12685.12 151.95 55011.03 88888.00 2011-05-14 13:25:34.625 134 12685.12 151.95 55011.05 88888.00 2011-05-14 13:25:34.750 134 12685.17 151.97 55011.05 88888.00 2011-05-14 13:25:34.875 134 12685.20 151.97 55011.05 88888.00 2011-05-14 13:25:35.000 134 12685.25 151.93 55011.03 88888.00 2011-05-14 13:25:35.125 134 12685.25 151.95 55011.05 88888.00 2011-05-14 13:25:35.250 134 12685.23 151.93 55011.05 88888.00 2011-05-14 13:25:35.375 134 12685.25 151.93 55011.03 88888.00 2011-05-14 13:25:35.500 134 12685.25 151.95 55011.00 88888.00 2011-05-14 13:25:35.625 134 12685.25 151.95 55011.00 88888.00 2011-05-14 13:25:35.750 134 12685.15 151.93 55011.03 88888.00 2011-05-14 13:25:35.875 134 12685.12 151.93 55011.03 88888.00 2011-05-14 13:25:36.000 134 12685.20 151.95 55011.00 88888.00 2011-05-14 13:25:36.125 134 12685.23 152.00 55011.05 88888.00 2011-05-14 13:25:36.250 134 12685.27 152.00 55011.03 88888.00 2011-05-14 13:25:36.375 134 12685.33 151.97 55011.03 88888.00 2011-05-14 13:25:36.500 134 12685.25 151.97 55011.03 88888.00 2011-05-14 13:25:36.625 134 12685.23 151.97 55011.05 88888.00 2011-05-14 13:25:36.750 134 12685.27 151.95 55011.03 88888.00 2011-05-14 13:25:36.875 134 12685.27 151.93 55011.05 88888.00 2011-05-14 13:25:37.000 134 12685.20 151.95 55011.05 88888.00 2011-05-14 13:25:37.125 134 12685.20 151.95 55011.07 88888.00 2011-05-14 13:25:37.250 134 12685.20 151.95 55011.07 88888.00 2011-05-14 13:25:37.375 134 12685.27 151.95 55011.10 88888.00 2011-05-14 13:25:37.500 134 12685.27 151.97 55011.07 88888.00 2011-05-14 13:25:37.625 134 12685.23 151.95 55011.07 88888.00 2011-05-14 13:25:37.750 134 12685.23 151.93 55011.05 88888.00 2011-05-14 13:25:37.875 134 12685.25 151.93 55011.05 88888.00 2011-05-14 13:25:38.000 134 12685.27 151.97 55011.03 88888.00 2011-05-14 13:25:38.125 134 12685.23 152.00 55011.07 88888.00 2011-05-14 13:25:38.250 134 12685.17 151.97 55011.12 88888.00 2011-05-14 13:25:38.375 134 12685.20 151.97 55011.10 88888.00 2011-05-14 13:25:38.500 134 12685.23 151.97 55011.10 88888.00 2011-05-14 13:25:38.625 134 12685.27 152.00 55011.10 88888.00 2011-05-14 13:25:38.750 134 12685.27 151.97 55011.07 88888.00 2011-05-14 13:25:38.875 134 12685.20 151.97 55011.05 88888.00 2011-05-14 13:25:39.000 134 12685.20 151.97 55011.05 88888.00 2011-05-14 13:25:39.125 134 12685.23 151.97 55011.07 88888.00 2011-05-14 13:25:39.250 134 12685.20 152.00 55011.12 88888.00 2011-05-14 13:25:39.375 134 12685.23 152.03 55011.10 88888.00 2011-05-14 13:25:39.500 134 12685.15 152.03 55011.07 88888.00 2011-05-14 13:25:39.625 134 12685.12 152.00 55011.05 88888.00 2011-05-14 13:25:39.750 134 12685.12 152.03 55011.07 88888.00 2011-05-14 13:25:39.875 134 12685.17 152.00 55011.07 88888.00 2011-05-14 13:25:40.000 134 12685.15 152.00 55011.07 88888.00 2011-05-14 13:25:40.125 134 12685.17 151.97 55011.10 88888.00 2011-05-14 13:25:40.250 134 12685.12 151.97 55011.10 88888.00 2011-05-14 13:25:40.375 134 12685.17 151.97 55011.12 88888.00 2011-05-14 13:25:40.500 134 12685.23 151.97 55011.10 88888.00 2011-05-14 13:25:40.625 134 12685.20 151.97 55011.10 88888.00 2011-05-14 13:25:40.750 134 12685.17 151.97 55011.07 88888.00 2011-05-14 13:25:40.875 134 12685.17 151.95 55011.07 88888.00 2011-05-14 13:25:41.000 134 12685.27 151.97 55011.07 88888.00 2011-05-14 13:25:41.125 134 12685.27 152.00 55011.10 88888.00 2011-05-14 13:25:41.250 134 12685.15 152.00 55011.07 88888.00 2011-05-14 13:25:41.375 134 12685.12 151.97 55011.05 88888.00 2011-05-14 13:25:41.500 134 12685.23 152.00 55011.07 88888.00 2011-05-14 13:25:41.625 134 12685.27 152.03 55011.07 88888.00 2011-05-14 13:25:41.750 134 12685.23 152.00 55011.05 88888.00 2011-05-14 13:25:41.875 134 12685.15 151.97 55011.07 88888.00 2011-05-14 13:25:42.000 134 12685.17 151.97 55011.05 88888.00 2011-05-14 13:25:42.125 134 12685.15 152.00 55011.07 88888.00 2011-05-14 13:25:42.250 134 12685.12 152.00 55011.07 88888.00 2011-05-14 13:25:42.375 134 12685.17 152.00 55011.05 88888.00 2011-05-14 13:25:42.500 134 12685.17 152.03 55011.07 88888.00 2011-05-14 13:25:42.625 134 12685.12 152.03 55011.07 88888.00 2011-05-14 13:25:42.750 134 12685.12 152.00 55011.05 88888.00 2011-05-14 13:25:42.875 134 12685.08 152.00 55011.05 88888.00 2011-05-14 13:25:43.000 134 12685.05 151.97 55011.05 88888.00 2011-05-14 13:25:43.125 134 12685.10 151.97 55011.07 88888.00 2011-05-14 13:25:43.250 134 12685.10 151.97 55011.05 88888.00 2011-05-14 13:25:43.375 134 12685.15 152.03 55011.05 88888.00 2011-05-14 13:25:43.500 134 12685.15 152.03 55011.07 88888.00 2011-05-14 13:25:43.625 134 12685.12 152.00 55011.05 88888.00 2011-05-14 13:25:43.750 134 12685.10 152.03 55011.05 88888.00 2011-05-14 13:25:43.875 134 12685.10 152.03 55011.05 88888.00 2011-05-14 13:25:44.000 134 12685.10 152.03 55011.05 88888.00 2011-05-14 13:25:44.125 134 12685.08 152.03 55011.07 88888.00 2011-05-14 13:25:44.250 134 12685.08 152.00 55011.05 88888.00 2011-05-14 13:25:44.375 134 12685.12 152.03 55011.07 88888.00 2011-05-14 13:25:44.500 134 12685.15 152.03 55011.07 88888.00 2011-05-14 13:25:44.625 134 12685.17 152.00 55011.07 88888.00 2011-05-14 13:25:44.750 134 12685.17 152.00 55011.07 88888.00 2011-05-14 13:25:44.875 134 12685.12 152.05 55011.07 88888.00 2011-05-14 13:25:45.000 134 12685.12 152.07 55011.10 88888.00 2011-05-14 13:25:45.125 134 12685.20 152.05 55011.07 88888.00 2011-05-14 13:25:45.250 134 12685.17 152.00 55011.10 88888.00 2011-05-14 13:25:45.375 134 12685.15 152.03 55011.07 88888.00 2011-05-14 13:25:45.500 134 12685.08 152.03 55011.05 88888.00 2011-05-14 13:25:45.625 134 12685.08 152.05 55011.05 88888.00 2011-05-14 13:25:45.750 134 12685.08 152.00 55011.05 88888.00 2011-05-14 13:25:45.875 134 12685.08 152.00 55011.05 88888.00 2011-05-14 13:25:46.000 134 12685.05 152.03 55011.05 88888.00 2011-05-14 13:25:46.125 134 12685.08 152.05 55011.05 88888.00 2011-05-14 13:25:46.250 134 12685.10 152.03 55011.05 88888.00 2011-05-14 13:25:46.375 134 12685.12 152.05 55011.10 88888.00 2011-05-14 13:25:46.500 134 12685.05 152.05 55011.10 88888.00 2011-05-14 13:25:46.625 134 12685.05 152.03 55011.10 88888.00 2011-05-14 13:25:46.750 134 12685.08 152.05 55011.10 88888.00 2011-05-14 13:25:46.875 134 12685.08 152.05 55011.10 88888.00 2011-05-14 13:25:47.000 134 12685.12 152.05 55011.07 88888.00 2011-05-14 13:25:47.125 134 12685.17 152.03 55011.07 88888.00 2011-05-14 13:25:47.250 134 12685.12 152.03 55011.07 88888.00 2011-05-14 13:25:47.375 134 12685.05 152.03 55011.07 88888.00 2011-05-14 13:25:47.500 134 12685.08 152.03 55011.05 88888.00 2011-05-14 13:25:47.625 134 12685.08 152.05 55011.07 88888.00 2011-05-14 13:25:47.750 134 12685.10 152.05 55011.10 88888.00 2011-05-14 13:25:47.875 134 12685.12 152.05 55011.07 88888.00 2011-05-14 13:25:48.000 134 12685.12 152.05 55011.05 88888.00 2011-05-14 13:25:48.125 134 12685.05 152.05 55011.07 88888.00 2011-05-14 13:25:48.250 134 12684.95 152.05 55011.07 88888.00 2011-05-14 13:25:48.375 134 12684.92 152.05 55011.07 88888.00 2011-05-14 13:25:48.500 134 12684.95 152.05 55011.07 88888.00 2011-05-14 13:25:48.625 134 12685.00 152.07 55011.07 88888.00 2011-05-14 13:25:48.750 134 12685.02 152.03 55011.07 88888.00 2011-05-14 13:25:48.875 134 12685.00 152.03 55011.05 88888.00 2011-05-14 13:25:49.000 134 12685.00 152.05 55011.03 88888.00 2011-05-14 13:25:49.125 134 12685.02 152.07 55011.05 88888.00 2011-05-14 13:25:49.250 134 12685.00 152.07 55011.07 88888.00 2011-05-14 13:25:49.375 134 12685.05 152.05 55011.07 88888.00 2011-05-14 13:25:49.500 134 12685.02 152.05 55011.05 88888.00 2011-05-14 13:25:49.625 134 12684.98 152.05 55011.07 88888.00 2011-05-14 13:25:49.750 134 12684.95 152.05 55011.07 88888.00 2011-05-14 13:25:49.875 134 12685.00 152.05 55011.05 88888.00 2011-05-14 13:25:50.000 134 12685.00 152.05 55011.03 88888.00 2011-05-14 13:25:50.125 134 12684.98 152.05 55011.05 88888.00 2011-05-14 13:25:50.250 134 12684.95 152.05 55011.07 88888.00 2011-05-14 13:25:50.375 134 12684.92 152.05 55011.07 88888.00 2011-05-14 13:25:50.500 134 12684.98 152.05 55011.07 88888.00 2011-05-14 13:25:50.625 134 12685.00 152.10 55011.07 88888.00 2011-05-14 13:25:50.750 134 12684.92 152.07 55011.07 88888.00 2011-05-14 13:25:50.875 134 12684.92 152.07 55011.10 88888.00 2011-05-14 13:25:51.000 134 12684.90 152.10 55011.10 88888.00 2011-05-14 13:25:51.125 134 12684.92 152.10 55011.10 88888.00 2011-05-14 13:25:51.250 134 12684.95 152.10 55011.07 88888.00 2011-05-14 13:25:51.375 134 12684.92 152.18 55011.10 88888.00 2011-05-14 13:25:51.500 134 12684.95 152.15 55011.10 88888.00 2011-05-14 13:25:51.625 134 12684.98 152.12 55011.10 88888.00 2011-05-14 13:25:51.750 134 12685.00 152.12 55011.10 88888.00 2011-05-14 13:25:51.875 134 12685.00 152.18 55011.10 88888.00 2011-05-14 13:25:52.000 134 12684.98 152.15 55011.10 88888.00 2011-05-14 13:25:52.125 134 12684.92 152.18 55011.10 88888.00 2011-05-14 13:25:52.250 134 12684.92 152.12 55011.07 88888.00 2011-05-14 13:25:52.375 134 12684.98 152.12 55011.05 88888.00 2011-05-14 13:25:52.500 134 12685.05 152.18 55011.07 88888.00 2011-05-14 13:25:52.625 134 12685.05 152.18 55011.10 88888.00 2011-05-14 13:25:52.750 134 12685.05 152.15 55011.12 88888.00 2011-05-14 13:25:52.875 134 12685.02 152.15 55011.10 88888.00 2011-05-14 13:25:53.000 134 12684.92 152.12 55011.10 88888.00 2011-05-14 13:25:53.125 134 12684.90 152.12 55011.05 88888.00 2011-05-14 13:25:53.250 134 12684.95 152.18 55011.07 88888.00 2011-05-14 13:25:53.375 134 12685.05 152.18 55011.10 88888.00 2011-05-14 13:25:53.500 134 12685.05 152.18 55011.07 88888.00 2011-05-14 13:25:53.625 134 12685.05 152.18 55011.07 88888.00 2011-05-14 13:25:53.750 134 12684.98 152.18 55011.07 88888.00 2011-05-14 13:25:53.875 134 12684.92 152.15 55011.07 88888.00 2011-05-14 13:25:54.000 134 12684.92 152.15 55011.05 88888.00 2011-05-14 13:25:54.125 134 12684.92 152.18 55011.07 88888.00 2011-05-14 13:25:54.250 134 12684.92 152.15 55011.07 88888.00 2011-05-14 13:25:54.375 134 12684.90 152.15 55011.07 88888.00 2011-05-14 13:25:54.500 134 12684.92 152.20 55011.07 88888.00 2011-05-14 13:25:54.625 134 12684.92 152.18 55011.05 88888.00 2011-05-14 13:25:54.750 134 12684.90 152.18 55011.07 88888.00 2011-05-14 13:25:54.875 134 12684.95 152.20 55011.05 88888.00 2011-05-14 13:25:55.000 134 12685.00 152.15 55011.03 88888.00 2011-05-14 13:25:55.125 134 12685.02 152.18 55011.05 88888.00 2011-05-14 13:25:55.250 134 12684.98 152.20 55011.05 88888.00 2011-05-14 13:25:55.375 134 12685.00 152.22 55011.05 88888.00 2011-05-14 13:25:55.500 134 12684.92 152.22 55011.07 88888.00 2011-05-14 13:25:55.625 134 12684.92 152.22 55011.03 88888.00 2011-05-14 13:25:55.750 134 12684.98 152.18 55011.03 88888.00 2011-05-14 13:25:55.875 134 12685.02 152.18 55011.03 88888.00 2011-05-14 13:25:56.000 134 12685.05 152.22 55011.03 88888.00 2011-05-14 13:25:56.125 134 12685.02 152.25 55011.05 88888.00 2011-05-14 13:25:56.250 134 12685.02 152.18 55011.00 88888.00 2011-05-14 13:25:56.375 134 12685.00 152.20 55011.03 88888.00 2011-05-14 13:25:56.500 134 12684.95 152.22 55011.03 88888.00 2011-05-14 13:25:56.625 134 12685.00 152.25 55011.03 88888.00 2011-05-14 13:25:56.750 134 12684.98 152.28 55011.05 88888.00 2011-05-14 13:25:56.875 134 12684.98 152.28 55011.07 88888.00 2011-05-14 13:25:57.000 134 12685.02 152.22 55011.03 88888.00 2011-05-14 13:25:57.125 134 12685.05 152.25 55011.03 88888.00 2011-05-14 13:25:57.250 134 12685.00 152.25 55011.03 88888.00 2011-05-14 13:25:57.375 134 12684.95 152.28 55011.00 88888.00 2011-05-14 13:25:57.500 134 12684.90 152.25 55011.00 88888.00 2011-05-14 13:25:57.625 134 12684.92 152.25 55011.00 88888.00 2011-05-14 13:25:57.750 134 12685.02 152.25 55011.00 88888.00 2011-05-14 13:25:57.875 134 12685.05 152.30 55011.03 88888.00 2011-05-14 13:25:58.000 134 12685.05 152.30 55011.00 88888.00 2011-05-14 13:25:58.125 134 12685.02 152.30 55011.03 88888.00 2011-05-14 13:25:58.250 134 12684.92 152.28 55011.00 88888.00 2011-05-14 13:25:58.375 134 12684.98 152.25 55011.03 88888.00 2011-05-14 13:25:58.500 134 12684.98 152.25 55011.05 88888.00 2011-05-14 13:25:58.625 134 12684.98 152.28 55011.05 88888.00 2011-05-14 13:25:58.750 134 12684.95 152.30 55011.03 88888.00 2011-05-14 13:25:58.875 134 12684.95 152.30 55011.03 88888.00 2011-05-14 13:25:59.000 134 12684.90 152.30 55011.00 88888.00 2011-05-14 13:25:59.125 134 12684.88 152.32 55011.00 88888.00 2011-05-14 13:25:59.250 134 12684.90 152.32 55011.03 88888.00 2011-05-14 13:25:59.375 134 12684.95 152.32 55011.03 88888.00 2011-05-14 13:25:59.500 134 12685.05 152.32 55011.05 88888.00 2011-05-14 13:25:59.625 134 12685.05 152.32 55011.05 88888.00 2011-05-14 13:25:59.750 134 12685.00 152.30 55011.05 88888.00 2011-05-14 13:25:59.875 134 12685.00 152.30 55011.03 88888.00 2011-05-14 13:26:00.000 134 12684.98 152.32 55011.00 88888.00 2011-05-14 13:26:00.125 134 12685.00 152.30 55011.03 88888.00 2011-05-14 13:26:00.250 134 12685.02 152.30 55011.05 88888.00 2011-05-14 13:26:00.375 134 12685.02 152.32 55011.03 88888.00 2011-05-14 13:26:00.500 134 12685.00 152.30 55011.00 88888.00 2011-05-14 13:26:00.625 134 12684.95 152.30 55011.00 88888.00 2011-05-14 13:26:00.750 134 12684.90 152.32 55011.00 88888.00 2011-05-14 13:26:00.875 134 12684.90 152.32 55010.97 88888.00 2011-05-14 13:26:01.000 134 12684.95 152.32 55011.00 88888.00 2011-05-14 13:26:01.125 134 12684.98 152.30 55010.97 88888.00 2011-05-14 13:26:01.250 134 12684.92 152.32 55011.00 88888.00 2011-05-14 13:26:01.375 134 12684.95 152.35 55011.00 88888.00 2011-05-14 13:26:01.500 134 12684.98 152.38 55011.03 88888.00 2011-05-14 13:26:01.625 134 12685.02 152.38 55011.00 88888.00 2011-05-14 13:26:01.750 134 12685.08 152.35 55010.97 88888.00 2011-05-14 13:26:01.875 134 12685.10 152.35 55011.00 88888.00 2011-05-14 13:26:02.000 134 12685.02 152.35 55011.00 88888.00 2011-05-14 13:26:02.125 134 12684.98 152.38 55011.00 88888.00 2011-05-14 13:26:02.250 134 12684.88 152.38 55011.03 88888.00 2011-05-14 13:26:02.375 134 12684.92 152.38 55011.00 88888.00 2011-05-14 13:26:02.500 134 12684.90 152.40 55011.03 88888.00 2011-05-14 13:26:02.625 134 12684.92 152.40 55011.00 88888.00 2011-05-14 13:26:02.750 134 12685.00 152.40 55011.00 88888.00 2011-05-14 13:26:02.875 134 12684.95 152.40 55011.00 88888.00 2011-05-14 13:26:03.000 134 12684.90 152.38 55010.97 88888.00 2011-05-14 13:26:03.125 134 12684.95 152.40 55011.03 88888.00 2011-05-14 13:26:03.250 134 12684.95 152.43 55011.05 88888.00 2011-05-14 13:26:03.375 134 12685.00 152.43 55011.03 88888.00 2011-05-14 13:26:03.500 134 12684.95 152.43 55011.00 88888.00 2011-05-14 13:26:03.625 134 12684.92 152.43 55011.03 88888.00 2011-05-14 13:26:03.750 134 12684.98 152.43 55011.00 88888.00 2011-05-14 13:26:03.875 134 12684.98 152.43 55011.00 88888.00 2011-05-14 13:26:04.000 134 12684.95 152.43 55011.03 88888.00 2011-05-14 13:26:04.125 134 12684.90 152.43 55011.03 88888.00 2011-05-14 13:26:04.250 134 12684.85 152.40 55011.03 88888.00 2011-05-14 13:26:04.375 134 12684.85 152.40 55011.00 88888.00 2011-05-14 13:26:04.500 134 12684.80 152.40 55011.03 88888.00 2011-05-14 13:26:04.625 134 12684.88 152.43 55011.03 88888.00 2011-05-14 13:26:04.750 134 12684.90 152.43 55011.03 88888.00 2011-05-14 13:26:04.875 134 12684.92 152.43 55011.00 88888.00 2011-05-14 13:26:05.000 134 12684.98 152.45 55011.00 88888.00 2011-05-14 13:26:05.125 134 12685.00 152.47 55011.05 88888.00 2011-05-14 13:26:05.250 134 12684.90 152.47 55011.03 88888.00 2011-05-14 13:26:05.375 134 12684.88 152.47 55011.03 88888.00 2011-05-14 13:26:05.500 134 12684.85 152.47 55010.97 88888.00 2011-05-14 13:26:05.625 134 12684.88 152.45 55010.97 88888.00 2011-05-14 13:26:05.750 134 12684.88 152.45 55011.00 88888.00 2011-05-14 13:26:05.875 134 12684.88 152.47 55011.00 88888.00 2011-05-14 13:26:06.000 134 12684.88 152.45 55011.00 88888.00 2011-05-14 13:26:06.125 134 12684.85 152.47 55011.03 88888.00 2011-05-14 13:26:06.250 134 12684.80 152.47 55011.03 88888.00 2011-05-14 13:26:06.375 134 12684.85 152.47 55011.05 88888.00 2011-05-14 13:26:06.500 134 12684.83 152.47 55011.03 88888.00 2011-05-14 13:26:06.625 134 12684.85 152.50 55011.03 88888.00 2011-05-14 13:26:06.750 134 12684.83 152.47 55011.03 88888.00 2011-05-14 13:26:06.875 134 12684.83 152.53 55011.03 88888.00 2011-05-14 13:26:07.000 134 12684.85 152.53 55011.03 88888.00 2011-05-14 13:26:07.125 134 12684.85 152.53 55011.03 88888.00 2011-05-14 13:26:07.250 134 12684.75 152.47 55011.03 88888.00 2011-05-14 13:26:07.375 134 12684.75 152.47 55011.00 88888.00 2011-05-14 13:26:07.500 134 12684.80 152.50 55011.00 88888.00 2011-05-14 13:26:07.625 134 12684.85 152.53 55011.00 88888.00 2011-05-14 13:26:07.750 134 12684.83 152.53 55011.03 88888.00 2011-05-14 13:26:07.875 134 12684.80 152.53 55011.00 88888.00 2011-05-14 13:26:08.000 134 12684.85 152.50 55011.00 88888.00 2011-05-14 13:26:08.125 134 12684.85 152.53 55011.03 88888.00 2011-05-14 13:26:08.250 134 12684.77 152.53 55011.03 88888.00 2011-05-14 13:26:08.375 134 12684.77 152.57 55011.03 88888.00 2011-05-14 13:26:08.500 134 12684.85 152.60 55011.03 88888.00 2011-05-14 13:26:08.625 134 12684.90 152.57 55011.00 88888.00 2011-05-14 13:26:08.750 134 12684.88 152.53 55010.95 88888.00 2011-05-14 13:26:08.875 134 12684.83 152.53 55010.95 88888.00 2011-05-14 13:26:09.000 134 12684.83 152.53 55010.95 88888.00 2011-05-14 13:26:09.125 134 12684.80 152.55 55010.97 88888.00 2011-05-14 13:26:09.250 134 12684.80 152.53 55010.95 88888.00 2011-05-14 13:26:09.375 134 12684.83 152.50 55010.95 88888.00 2011-05-14 13:26:09.500 134 12684.85 152.50 55010.95 88888.00 2011-05-14 13:26:09.625 134 12684.85 152.53 55010.97 88888.00 2011-05-14 13:26:09.750 134 12684.85 152.55 55010.97 88888.00 2011-05-14 13:26:09.875 134 12684.83 152.57 55010.97 88888.00 2011-05-14 13:26:10.000 134 12684.83 152.57 55011.00 88888.00 2011-05-14 13:26:10.125 134 12684.83 152.60 55011.03 88888.00 2011-05-14 13:26:10.250 134 12684.85 152.60 55011.00 88888.00 2011-05-14 13:26:10.375 134 12684.85 152.62 55010.97 88888.00 2011-05-14 13:26:10.500 134 12684.83 152.60 55010.97 88888.00 2011-05-14 13:26:10.625 134 12684.85 152.62 55010.97 88888.00 2011-05-14 13:26:10.750 134 12684.88 152.62 55010.97 88888.00 2011-05-14 13:26:10.875 134 12684.88 152.62 55010.97 88888.00 2011-05-14 13:26:11.000 134 12684.88 152.62 55010.95 88888.00 2011-05-14 13:26:11.125 134 12684.83 152.60 55010.97 88888.00 2011-05-14 13:26:11.250 134 12684.77 152.60 55010.97 88888.00 2011-05-14 13:26:11.375 134 12684.83 152.65 55010.97 88888.00 2011-05-14 13:26:11.500 134 12684.88 152.65 55011.00 88888.00 2011-05-14 13:26:11.625 134 12684.85 152.62 55011.00 88888.00 2011-05-14 13:26:11.750 134 12684.83 152.62 55011.00 88888.00 2011-05-14 13:26:11.875 134 12684.88 152.65 55010.97 88888.00 2011-05-14 13:26:12.000 134 12684.88 152.62 55010.97 88888.00 2011-05-14 13:26:12.125 134 12684.88 152.68 55011.00 88888.00 2011-05-14 13:26:12.250 134 12684.88 152.65 55011.00 88888.00 2011-05-14 13:26:12.375 134 12684.92 152.65 55011.00 88888.00 2011-05-14 13:26:12.500 134 12684.85 152.60 55011.00 88888.00 2011-05-14 13:26:12.625 134 12684.83 152.62 55010.97 88888.00 2011-05-14 13:26:12.750 134 12684.83 152.62 55010.97 88888.00 2011-05-14 13:26:12.875 134 12684.88 152.65 55010.97 88888.00 2011-05-14 13:26:13.000 134 12684.88 152.68 55010.97 88888.00 2011-05-14 13:26:13.125 134 12684.88 152.70 55010.97 88888.00 2011-05-14 13:26:13.250 134 12684.88 152.65 55010.97 88888.00 2011-05-14 13:26:13.375 134 12684.88 152.65 55010.97 88888.00 2011-05-14 13:26:13.500 134 12684.85 152.65 55010.97 88888.00 2011-05-14 13:26:13.625 134 12684.83 152.65 55011.00 88888.00 2011-05-14 13:26:13.750 134 12684.83 152.65 55011.00 88888.00 2011-05-14 13:26:13.875 134 12684.85 152.68 55010.97 88888.00 2011-05-14 13:26:14.000 134 12684.85 152.68 55010.97 88888.00 2011-05-14 13:26:14.125 134 12684.88 152.70 55011.00 88888.00 2011-05-14 13:26:14.250 134 12684.88 152.70 55011.00 88888.00 2011-05-14 13:26:14.375 134 12684.85 152.70 55010.97 88888.00 2011-05-14 13:26:14.500 134 12684.83 152.70 55010.95 88888.00 2011-05-14 13:26:14.625 134 12684.85 152.70 55010.97 88888.00 2011-05-14 13:26:14.750 134 12684.85 152.72 55011.00 88888.00 2011-05-14 13:26:14.875 134 12684.88 152.75 55010.97 88888.00 2011-05-14 13:26:15.000 134 12684.88 152.75 55010.97 88888.00 2011-05-14 13:26:15.125 134 12684.90 152.75 55011.00 88888.00 2011-05-14 13:26:15.250 134 12684.90 152.75 55011.03 88888.00 2011-05-14 13:26:15.375 134 12684.88 152.75 55011.00 88888.00 2011-05-14 13:26:15.500 134 12684.85 152.75 55011.00 88888.00 2011-05-14 13:26:15.625 134 12684.85 152.75 55011.00 88888.00 2011-05-14 13:26:15.750 134 12684.85 152.75 55011.00 88888.00 2011-05-14 13:26:15.875 134 12684.88 152.72 55010.97 88888.00 2011-05-14 13:26:16.000 134 12684.85 152.72 55010.95 88888.00 2011-05-14 13:26:16.125 134 12684.85 152.72 55010.97 88888.00 2011-05-14 13:26:16.250 134 12684.83 152.70 55011.00 88888.00 2011-05-14 13:26:16.375 134 12684.85 152.72 55010.97 88888.00 2011-05-14 13:26:16.500 134 12684.90 152.75 55010.97 88888.00 2011-05-14 13:26:16.625 134 12684.90 152.72 55010.97 88888.00 2011-05-14 13:26:16.750 134 12684.88 152.75 55010.97 88888.00 2011-05-14 13:26:16.875 134 12684.88 152.75 55010.95 88888.00 2011-05-14 13:26:17.000 134 12684.90 152.75 55010.90 88888.00 2011-05-14 13:26:17.125 134 12684.95 152.75 55010.93 88888.00 2011-05-14 13:26:17.250 134 12684.95 152.75 55010.93 88888.00 2011-05-14 13:26:17.375 134 12684.90 152.78 55010.90 88888.00 2011-05-14 13:26:17.500 134 12684.88 152.78 55010.93 88888.00 2011-05-14 13:26:17.625 134 12684.85 152.78 55010.95 88888.00 2011-05-14 13:26:17.750 134 12684.85 152.78 55010.93 88888.00 2011-05-14 13:26:17.875 134 12684.90 152.72 55010.90 88888.00 2011-05-14 13:26:18.000 134 12684.95 152.78 55010.93 88888.00 2011-05-14 13:26:18.125 134 12684.98 152.80 55010.95 88888.00 2011-05-14 13:26:18.250 134 12684.95 152.80 55010.97 88888.00 2011-05-14 13:26:18.375 134 12685.02 152.82 55010.97 88888.00 2011-05-14 13:26:18.500 134 12685.02 152.78 55010.93 88888.00 2011-05-14 13:26:18.625 134 12684.98 152.78 55010.90 88888.00 2011-05-14 13:26:18.750 134 12684.90 152.78 55010.93 88888.00 2011-05-14 13:26:18.875 134 12684.88 152.75 55010.90 88888.00 2011-05-14 13:26:19.000 134 12684.88 152.75 55010.90 88888.00 2011-05-14 13:26:19.125 134 12684.90 152.75 55010.90 88888.00 2011-05-14 13:26:19.250 134 12684.88 152.78 55010.93 88888.00 2011-05-14 13:26:19.375 134 12684.92 152.78 55010.93 88888.00 2011-05-14 13:26:19.500 134 12685.00 152.75 55010.93 88888.00 2011-05-14 13:26:19.625 134 12685.02 152.80 55010.93 88888.00 2011-05-14 13:26:19.750 134 12685.00 152.80 55010.93 88888.00 2011-05-14 13:26:19.875 134 12684.98 152.80 55010.95 88888.00 2011-05-14 13:26:20.000 134 12684.98 152.82 55010.95 88888.00 2011-05-14 13:26:20.125 134 12684.98 152.82 55010.95 88888.00 2011-05-14 13:26:20.250 134 12684.95 152.80 55010.95 88888.00 2011-05-14 13:26:20.375 134 12685.02 152.82 55010.95 88888.00 2011-05-14 13:26:20.500 134 12685.02 152.82 55010.95 88888.00 2011-05-14 13:26:20.625 134 12684.98 152.82 55010.93 88888.00 2011-05-14 13:26:20.750 134 12684.98 152.85 55010.93 88888.00 2011-05-14 13:26:20.875 134 12684.98 152.82 55010.90 88888.00 2011-05-14 13:26:21.000 134 12684.98 152.80 55010.90 88888.00 2011-05-14 13:26:21.125 134 12684.98 152.82 55010.90 88888.00 2011-05-14 13:26:21.250 134 12684.98 152.82 55010.93 88888.00 2011-05-14 13:26:21.375 134 12684.95 152.82 55010.90 88888.00 2011-05-14 13:26:21.500 134 12684.98 152.82 55010.90 88888.00 2011-05-14 13:26:21.625 134 12685.00 152.88 55010.88 88888.00 2011-05-14 13:26:21.750 134 12685.05 152.90 55010.90 88888.00 2011-05-14 13:26:21.875 134 12685.10 152.88 55010.88 88888.00 2011-05-14 13:26:22.000 134 12685.02 152.88 55010.88 88888.00 2011-05-14 13:26:22.125 134 12684.95 152.85 55010.88 88888.00 2011-05-14 13:26:22.250 134 12685.00 152.82 55010.90 88888.00 2011-05-14 13:26:22.375 134 12685.08 152.85 55010.90 88888.00 2011-05-14 13:26:22.500 134 12685.02 152.88 55010.93 88888.00 2011-05-14 13:26:22.625 134 12685.05 152.85 55010.90 88888.00 2011-05-14 13:26:22.750 134 12685.12 152.85 55010.93 88888.00 2011-05-14 13:26:22.875 134 12685.23 152.90 55010.93 88888.00 2011-05-14 13:26:23.000 134 12685.23 152.85 55010.90 88888.00 2011-05-14 13:26:23.125 134 12685.17 152.88 55010.90 88888.00 2011-05-14 13:26:23.250 134 12685.17 152.85 55010.90 88888.00 2011-05-14 13:26:23.375 134 12685.17 152.88 55010.93 88888.00 2011-05-14 13:26:23.500 134 12685.12 152.88 55010.90 88888.00 2011-05-14 13:26:23.625 134 12685.12 152.88 55010.93 88888.00 2011-05-14 13:26:23.750 134 12685.12 152.85 55010.93 88888.00 2011-05-14 13:26:23.875 134 12685.12 152.88 55010.90 88888.00 2011-05-14 13:26:24.000 134 12685.10 152.88 55010.88 88888.00 2011-05-14 13:26:24.125 134 12685.10 152.88 55010.93 88888.00 2011-05-14 13:26:24.250 134 12685.10 152.85 55010.90 88888.00 2011-05-14 13:26:24.375 134 12685.12 152.85 55010.90 88888.00 2011-05-14 13:26:24.500 134 12685.15 152.82 55010.90 88888.00 2011-05-14 13:26:24.625 134 12685.17 152.85 55010.90 88888.00 2011-05-14 13:26:24.750 134 12685.15 152.88 55010.93 88888.00 2011-05-14 13:26:24.875 134 12685.10 152.90 55010.90 88888.00 2011-05-14 13:26:25.000 134 12685.00 152.88 55010.88 88888.00 2011-05-14 13:26:25.125 134 12685.08 152.88 55010.88 88888.00 2011-05-14 13:26:25.250 134 12685.12 152.88 55010.88 88888.00 2011-05-14 13:26:25.375 134 12685.20 152.88 55010.85 88888.00 2011-05-14 13:26:25.500 134 12685.15 152.88 55010.88 88888.00 2011-05-14 13:26:25.625 134 12685.12 152.88 55010.88 88888.00 2011-05-14 13:26:25.750 134 12685.12 152.90 55010.88 88888.00 2011-05-14 13:26:25.875 134 12685.15 152.90 55010.88 88888.00 2011-05-14 13:26:26.000 134 12685.23 152.88 55010.85 88888.00 2011-05-14 13:26:26.125 134 12685.17 152.88 55010.88 88888.00 2011-05-14 13:26:26.250 134 12685.12 152.93 55010.88 88888.00 2011-05-14 13:26:26.375 134 12685.20 152.93 55010.88 88888.00 2011-05-14 13:26:26.500 134 12685.17 152.90 55010.88 88888.00 2011-05-14 13:26:26.625 134 12685.15 152.90 55010.88 88888.00 2011-05-14 13:26:26.750 134 12685.17 152.90 55010.90 88888.00 2011-05-14 13:26:26.875 134 12685.12 152.93 55010.88 88888.00 2011-05-14 13:26:27.000 134 12685.12 152.90 55010.85 88888.00 2011-05-14 13:26:27.125 134 12685.08 152.90 55010.88 88888.00 2011-05-14 13:26:27.250 134 12685.10 152.88 55010.88 88888.00 2011-05-14 13:26:27.375 134 12685.17 152.90 55010.88 88888.00 2011-05-14 13:26:27.500 134 12685.20 152.95 55010.88 88888.00 2011-05-14 13:26:27.625 134 12685.20 152.93 55010.85 88888.00 2011-05-14 13:26:27.750 134 12685.20 152.90 55010.85 88888.00 2011-05-14 13:26:27.875 134 12685.17 152.88 55010.85 88888.00 2011-05-14 13:26:28.000 134 12685.20 152.90 55010.82 88888.00 2011-05-14 13:26:28.125 134 12685.23 152.93 55010.85 88888.00 2011-05-14 13:26:28.250 134 12685.17 152.93 55010.85 88888.00 2011-05-14 13:26:28.375 134 12685.17 152.93 55010.88 88888.00 2011-05-14 13:26:28.500 134 12685.25 152.93 55010.88 88888.00 2011-05-14 13:26:28.625 134 12685.25 152.93 55010.88 88888.00 2011-05-14 13:26:28.750 134 12685.23 152.93 55010.88 88888.00 2011-05-14 13:26:28.875 134 12685.23 152.95 55010.88 88888.00 2011-05-14 13:26:29.000 134 12685.25 152.95 55010.88 88888.00 2011-05-14 13:26:29.125 134 12685.23 152.93 55010.88 88888.00 2011-05-14 13:26:29.250 134 12685.20 152.95 55010.88 88888.00 2011-05-14 13:26:29.375 134 12685.25 152.93 55010.80 88888.00 2011-05-14 13:26:29.500 134 12685.23 152.93 55010.82 88888.00 2011-05-14 13:26:29.625 134 12685.23 152.93 55010.82 88888.00 2011-05-14 13:26:29.750 134 12685.27 152.95 55010.85 88888.00 2011-05-14 13:26:29.875 134 12685.23 152.95 55010.82 88888.00 2011-05-14 13:26:30.000 134 12685.23 152.93 55010.80 88888.00 2011-05-14 13:26:30.125 134 12685.33 152.90 55010.80 88888.00 2011-05-14 13:26:30.250 134 12685.38 152.90 55010.82 88888.00 2011-05-14 13:26:30.375 134 12685.27 152.90 55010.80 88888.00 2011-05-14 13:26:30.500 134 12685.20 152.90 55010.85 88888.00 2011-05-14 13:26:30.625 134 12685.23 152.93 55010.82 88888.00 2011-05-14 13:26:30.750 134 12685.27 152.90 55010.82 88888.00 2011-05-14 13:26:30.875 134 12685.33 152.93 55010.82 88888.00 2011-05-14 13:26:31.000 134 12685.30 152.95 55010.82 88888.00 2011-05-14 13:26:31.125 134 12685.30 152.95 55010.85 88888.00 2011-05-14 13:26:31.250 134 12685.25 152.95 55010.82 88888.00 2011-05-14 13:26:31.375 134 12685.30 153.00 55010.85 88888.00 2011-05-14 13:26:31.500 134 12685.30 152.97 55010.82 88888.00 2011-05-14 13:26:31.625 134 12685.33 152.95 55010.82 88888.00 2011-05-14 13:26:31.750 134 12685.30 152.93 55010.82 88888.00 2011-05-14 13:26:31.875 134 12685.27 152.93 55010.85 88888.00 2011-05-14 13:26:32.000 134 12685.27 152.93 55010.82 88888.00 2011-05-14 13:26:32.125 134 12685.27 152.95 55010.85 88888.00 2011-05-14 13:26:32.250 134 12685.25 152.95 55010.85 88888.00 2011-05-14 13:26:32.375 134 12685.30 153.00 55010.82 88888.00 2011-05-14 13:26:32.500 134 12685.27 152.97 55010.82 88888.00 2011-05-14 13:26:32.625 134 12685.27 152.93 55010.82 88888.00 2011-05-14 13:26:32.750 134 12685.33 152.95 55010.82 88888.00 2011-05-14 13:26:32.875 134 12685.38 152.97 55010.82 88888.00 2011-05-14 13:26:33.000 134 12685.35 153.00 55010.82 88888.00 2011-05-14 13:26:33.125 134 12685.40 152.97 55010.82 88888.00 2011-05-14 13:26:33.250 134 12685.35 152.95 55010.82 88888.00 2011-05-14 13:26:33.375 134 12685.33 152.95 55010.80 88888.00 2011-05-14 13:26:33.500 134 12685.35 152.95 55010.80 88888.00 2011-05-14 13:26:33.625 134 12685.38 152.97 55010.82 88888.00 2011-05-14 13:26:33.750 134 12685.33 153.00 55010.82 88888.00 2011-05-14 13:26:33.875 134 12685.35 153.00 55010.82 88888.00 2011-05-14 13:26:34.000 134 12685.30 153.05 55010.82 88888.00 2011-05-14 13:26:34.125 134 12685.33 153.05 55010.85 88888.00 2011-05-14 13:26:34.250 134 12685.33 152.97 55010.82 88888.00 2011-05-14 13:26:34.375 134 12685.40 152.97 55010.80 88888.00 2011-05-14 13:26:34.500 134 12685.42 153.00 55010.80 88888.00 2011-05-14 13:26:34.625 134 12685.38 153.00 55010.80 88888.00 2011-05-14 13:26:34.750 134 12685.38 153.00 55010.82 88888.00 2011-05-14 13:26:34.875 134 12685.40 153.00 55010.80 88888.00 2011-05-14 13:26:35.000 134 12685.38 152.97 55010.82 88888.00 2011-05-14 13:26:35.125 134 12685.45 152.97 55010.82 88888.00 2011-05-14 13:26:35.250 134 12685.42 153.00 55010.82 88888.00 2011-05-14 13:26:35.375 134 12685.45 153.00 55010.82 88888.00 2011-05-14 13:26:35.500 134 12685.42 153.03 55010.80 88888.00 2011-05-14 13:26:35.625 134 12685.48 153.00 55010.82 88888.00 2011-05-14 13:26:35.750 134 12685.45 153.00 55010.82 88888.00 2011-05-14 13:26:35.875 134 12685.48 153.03 55010.85 88888.00 2011-05-14 13:26:36.000 134 12685.52 153.05 55010.82 88888.00 2011-05-14 13:26:36.125 134 12685.55 153.05 55010.80 88888.00 2011-05-14 13:26:36.250 134 12685.48 153.00 55010.78 88888.00 2011-05-14 13:26:36.375 134 12685.50 153.03 55010.80 88888.00 2011-05-14 13:26:36.500 134 12685.52 153.03 55010.80 88888.00 2011-05-14 13:26:36.625 134 12685.48 153.03 55010.80 88888.00 2011-05-14 13:26:36.750 134 12685.45 153.07 55010.82 88888.00 2011-05-14 13:26:36.875 134 12685.42 153.10 55010.80 88888.00 2011-05-14 13:26:37.000 134 12685.40 153.07 55010.78 88888.00 2011-05-14 13:26:37.125 134 12685.38 153.03 55010.75 88888.00 2011-05-14 13:26:37.250 134 12685.40 152.97 55010.78 88888.00 2011-05-14 13:26:37.375 134 12685.50 153.03 55010.78 88888.00 2011-05-14 13:26:37.500 134 12685.48 153.03 55010.80 88888.00 2011-05-14 13:26:37.625 134 12685.40 153.03 55010.78 88888.00 2011-05-14 13:26:37.750 134 12685.42 153.05 55010.80 88888.00 2011-05-14 13:26:37.875 134 12685.48 153.05 55010.80 88888.00 2011-05-14 13:26:38.000 134 12685.48 153.05 55010.78 88888.00 2011-05-14 13:26:38.125 134 12685.50 153.03 55010.78 88888.00 2011-05-14 13:26:38.250 134 12685.50 153.03 55010.78 88888.00 2011-05-14 13:26:38.375 134 12685.52 153.05 55010.78 88888.00 2011-05-14 13:26:38.500 134 12685.50 153.03 55010.72 88888.00 2011-05-14 13:26:38.625 134 12685.45 153.05 55010.75 88888.00 2011-05-14 13:26:38.750 134 12685.45 153.03 55010.72 88888.00 2011-05-14 13:26:38.875 134 12685.48 153.05 55010.75 88888.00 2011-05-14 13:26:39.000 134 12685.48 153.10 55010.78 88888.00 2011-05-14 13:26:39.125 134 12685.50 153.07 55010.78 88888.00 2011-05-14 13:26:39.250 134 12685.50 153.03 55010.75 88888.00 2011-05-14 13:26:39.375 134 12685.52 153.05 55010.72 88888.00 2011-05-14 13:26:39.500 134 12685.52 153.03 55010.72 88888.00 2011-05-14 13:26:39.625 134 12685.50 153.07 55010.75 88888.00 2011-05-14 13:26:39.750 134 12685.55 153.10 55010.75 88888.00 2011-05-14 13:26:39.875 134 12685.65 153.03 55010.75 88888.00 2011-05-14 13:26:40.000 134 12685.62 152.97 55010.72 88888.00 2011-05-14 13:26:40.125 134 12685.60 153.03 55010.75 88888.00 2011-05-14 13:26:40.250 134 12685.62 153.03 55010.78 88888.00 2011-05-14 13:26:40.375 134 12685.60 153.07 55010.80 88888.00 2011-05-14 13:26:40.500 134 12685.62 153.05 55010.78 88888.00 2011-05-14 13:26:40.625 134 12685.60 153.05 55010.80 88888.00 2011-05-14 13:26:40.750 134 12685.58 153.10 55010.78 88888.00 2011-05-14 13:26:40.875 134 12685.55 153.07 55010.80 88888.00 2011-05-14 13:26:41.000 134 12685.55 153.07 55010.78 88888.00 2011-05-14 13:26:41.125 134 12685.55 153.05 55010.78 88888.00 2011-05-14 13:26:41.250 134 12685.58 153.05 55010.78 88888.00 2011-05-14 13:26:41.375 134 12685.62 153.07 55010.80 88888.00 2011-05-14 13:26:41.500 134 12685.62 153.07 55010.80 88888.00 2011-05-14 13:26:41.625 134 12685.62 153.07 55010.78 88888.00 2011-05-14 13:26:41.750 134 12685.70 153.07 55010.78 88888.00 2011-05-14 13:26:41.875 134 12685.75 153.10 55010.78 88888.00 2011-05-14 13:26:42.000 134 12685.73 153.10 55010.78 88888.00 2011-05-14 13:26:42.125 134 12685.75 153.07 55010.80 88888.00 2011-05-14 13:26:42.250 134 12685.73 153.07 55010.80 88888.00 2011-05-14 13:26:42.375 134 12685.77 153.10 55010.80 88888.00 2011-05-14 13:26:42.500 134 12685.75 153.10 55010.80 88888.00 2011-05-14 13:26:42.625 134 12685.75 153.05 55010.78 88888.00 2011-05-14 13:26:42.750 134 12685.75 153.05 55010.80 88888.00 2011-05-14 13:26:42.875 134 12685.73 153.07 55010.80 88888.00 2011-05-14 13:26:43.000 134 12685.70 153.05 55010.78 88888.00 2011-05-14 13:26:43.125 134 12685.67 153.05 55010.78 88888.00 2011-05-14 13:26:43.250 134 12685.70 153.05 55010.75 88888.00 2011-05-14 13:26:43.375 134 12685.73 153.05 55010.72 88888.00 2011-05-14 13:26:43.500 134 12685.73 153.07 55010.75 88888.00 2011-05-14 13:26:43.625 134 12685.75 153.10 55010.78 88888.00 2011-05-14 13:26:43.750 134 12685.73 153.07 55010.78 88888.00 2011-05-14 13:26:43.875 134 12685.73 153.10 55010.75 88888.00 2011-05-14 13:26:44.000 134 12685.75 153.10 55010.78 88888.00 2011-05-14 13:26:44.125 134 12685.80 153.10 55010.78 88888.00 2011-05-14 13:26:44.250 134 12685.77 153.07 55010.75 88888.00 2011-05-14 13:26:44.375 134 12685.80 153.12 55010.72 88888.00 2011-05-14 13:26:44.500 134 12685.77 153.10 55010.75 88888.00 2011-05-14 13:26:44.625 134 12685.75 153.10 55010.75 88888.00 2011-05-14 13:26:44.750 134 12685.77 153.10 55010.75 88888.00 2011-05-14 13:26:44.875 134 12685.75 153.10 55010.72 88888.00 2011-05-14 13:26:45.000 134 12685.80 153.10 55010.72 88888.00 2011-05-14 13:26:45.125 134 12685.83 153.07 55010.72 88888.00 2011-05-14 13:26:45.250 134 12685.83 153.05 55010.75 88888.00 2011-05-14 13:26:45.375 134 12685.85 153.07 55010.75 88888.00 2011-05-14 13:26:45.500 134 12685.88 153.10 55010.72 88888.00 2011-05-14 13:26:45.625 134 12685.83 153.07 55010.72 88888.00 2011-05-14 13:26:45.750 134 12685.77 153.10 55010.72 88888.00 2011-05-14 13:26:45.875 134 12685.77 153.12 55010.72 88888.00 2011-05-14 13:26:46.000 134 12685.80 153.12 55010.70 88888.00 2011-05-14 13:26:46.125 134 12685.85 153.07 55010.72 88888.00 2011-05-14 13:26:46.250 134 12685.88 153.10 55010.75 88888.00 2011-05-14 13:26:46.375 134 12685.85 153.10 55010.78 88888.00 2011-05-14 13:26:46.500 134 12685.83 153.12 55010.78 88888.00 2011-05-14 13:26:46.625 134 12685.90 153.12 55010.75 88888.00 2011-05-14 13:26:46.750 134 12685.92 153.15 55010.75 88888.00 2011-05-14 13:26:46.875 134 12685.92 153.15 55010.78 88888.00 2011-05-14 13:26:47.000 134 12685.88 153.12 55010.75 88888.00 2011-05-14 13:26:47.125 134 12685.88 153.12 55010.75 88888.00 2011-05-14 13:26:47.250 134 12685.85 153.12 55010.75 88888.00 2011-05-14 13:26:47.375 134 12685.83 153.12 55010.75 88888.00 2011-05-14 13:26:47.500 134 12685.83 153.12 55010.78 88888.00 2011-05-14 13:26:47.625 134 12685.83 153.15 55010.78 88888.00 2011-05-14 13:26:47.750 134 12685.85 153.12 55010.72 88888.00 2011-05-14 13:26:47.875 134 12685.83 153.10 55010.72 88888.00 2011-05-14 13:26:48.000 134 12685.85 153.10 55010.70 88888.00 2011-05-14 13:26:48.125 134 12685.88 153.15 55010.75 88888.00 2011-05-14 13:26:48.250 134 12685.83 153.12 55010.72 88888.00 2011-05-14 13:26:48.375 134 12685.83 153.15 55010.75 88888.00 2011-05-14 13:26:48.500 134 12685.88 153.10 55010.72 88888.00 2011-05-14 13:26:48.625 134 12685.92 153.15 55010.72 88888.00 2011-05-14 13:26:48.750 134 12685.92 153.12 55010.70 88888.00 2011-05-14 13:26:48.875 134 12685.95 153.15 55010.70 88888.00 2011-05-14 13:26:49.000 134 12685.92 153.12 55010.68 88888.00 2011-05-14 13:26:49.125 134 12685.85 153.15 55010.72 88888.00 2011-05-14 13:26:49.250 134 12685.83 153.15 55010.72 88888.00 2011-05-14 13:26:49.375 134 12685.88 153.20 55010.72 88888.00 2011-05-14 13:26:49.500 134 12685.92 153.15 55010.70 88888.00 2011-05-14 13:26:49.625 134 12685.90 153.15 55010.70 88888.00 2011-05-14 13:26:49.750 134 12685.90 153.10 55010.70 88888.00 2011-05-14 13:26:49.875 134 12685.92 153.10 55010.68 88888.00 2011-05-14 13:26:50.000 134 12685.92 153.12 55010.70 88888.00 2011-05-14 13:26:50.125 134 12685.95 153.15 55010.75 88888.00 2011-05-14 13:26:50.250 134 12685.88 153.15 55010.75 88888.00 2011-05-14 13:26:50.375 134 12685.90 153.12 55010.72 88888.00 2011-05-14 13:26:50.500 134 12685.92 153.18 55010.72 88888.00 2011-05-14 13:26:50.625 134 12686.00 153.18 55010.72 88888.00 2011-05-14 13:26:50.750 134 12686.00 153.18 55010.75 88888.00 2011-05-14 13:26:50.875 134 12685.90 153.15 55010.72 88888.00 2011-05-14 13:26:51.000 134 12685.85 153.15 55010.70 88888.00 2011-05-14 13:26:51.125 134 12685.88 153.15 55010.72 88888.00 2011-05-14 13:26:51.250 134 12685.95 153.12 55010.72 88888.00 2011-05-14 13:26:51.375 134 12686.00 153.15 55010.72 88888.00 2011-05-14 13:26:51.500 134 12685.98 153.12 55010.70 88888.00 2011-05-14 13:26:51.625 134 12685.92 153.15 55010.72 88888.00 2011-05-14 13:26:51.750 134 12685.88 153.18 55010.70 88888.00 2011-05-14 13:26:51.875 134 12685.85 153.18 55010.72 88888.00 2011-05-14 13:26:52.000 134 12685.83 153.18 55010.72 88888.00 2011-05-14 13:26:52.125 134 12685.88 153.18 55010.70 88888.00 2011-05-14 13:26:52.250 134 12685.85 153.15 55010.70 88888.00 2011-05-14 13:26:52.375 134 12685.88 153.15 55010.70 88888.00 2011-05-14 13:26:52.500 134 12685.95 153.15 55010.70 88888.00 2011-05-14 13:26:52.625 134 12685.98 153.18 55010.72 88888.00 2011-05-14 13:26:52.750 134 12685.95 153.18 55010.75 88888.00 2011-05-14 13:26:52.875 134 12686.00 153.20 55010.75 88888.00 2011-05-14 13:26:53.000 134 12686.02 153.18 55010.72 88888.00 2011-05-14 13:26:53.125 134 12686.02 153.15 55010.72 88888.00 2011-05-14 13:26:53.250 134 12685.98 153.12 55010.72 88888.00 2011-05-14 13:26:53.375 134 12685.98 153.15 55010.72 88888.00 2011-05-14 13:26:53.500 134 12685.95 153.20 55010.75 88888.00 2011-05-14 13:26:53.625 134 12685.95 153.18 55010.72 88888.00 2011-05-14 13:26:53.750 134 12685.90 153.15 55010.72 88888.00 2011-05-14 13:26:53.875 134 12685.92 153.12 55010.72 88888.00 2011-05-14 13:26:54.000 134 12685.98 153.15 55010.70 88888.00 2011-05-14 13:26:54.125 134 12685.98 153.18 55010.70 88888.00 2011-05-14 13:26:54.250 134 12685.98 153.15 55010.70 88888.00 2011-05-14 13:26:54.375 134 12686.00 153.15 55010.75 88888.00 2011-05-14 13:26:54.500 134 12686.02 153.15 55010.72 88888.00 2011-05-14 13:26:54.625 134 12686.02 153.18 55010.70 88888.00 2011-05-14 13:26:54.750 134 12686.02 153.15 55010.72 88888.00 2011-05-14 13:26:54.875 134 12686.00 153.15 55010.75 88888.00 2011-05-14 13:26:55.000 134 12685.98 153.12 55010.72 88888.00 2011-05-14 13:26:55.125 134 12685.98 153.15 55010.72 88888.00 2011-05-14 13:26:55.250 134 12685.92 153.12 55010.70 88888.00 2011-05-14 13:26:55.375 134 12685.92 153.15 55010.70 88888.00 2011-05-14 13:26:55.500 134 12685.90 153.18 55010.70 88888.00 2011-05-14 13:26:55.625 134 12685.88 153.15 55010.72 88888.00 2011-05-14 13:26:55.750 134 12685.88 153.18 55010.72 88888.00 2011-05-14 13:26:55.875 134 12685.90 153.12 55010.72 88888.00 2011-05-14 13:26:56.000 134 12685.95 153.12 55010.70 88888.00 2011-05-14 13:26:56.125 134 12685.92 153.18 55010.70 88888.00 2011-05-14 13:26:56.250 134 12685.90 153.15 55010.70 88888.00 2011-05-14 13:26:56.375 134 12686.00 153.12 55010.70 88888.00 2011-05-14 13:26:56.500 134 12686.05 153.10 55010.68 88888.00 2011-05-14 13:26:56.625 134 12686.05 153.15 55010.70 88888.00 2011-05-14 13:26:56.750 134 12686.00 153.18 55010.70 88888.00 2011-05-14 13:26:56.875 134 12685.90 153.18 55010.70 88888.00 2011-05-14 13:26:57.000 134 12685.98 153.15 55010.70 88888.00 2011-05-14 13:26:57.125 134 12686.00 153.15 55010.72 88888.00 2011-05-14 13:26:57.250 134 12685.98 153.12 55010.72 88888.00 2011-05-14 13:26:57.375 134 12686.02 153.18 55010.75 88888.00 2011-05-14 13:26:57.500 134 12686.00 153.18 55010.72 88888.00 2011-05-14 13:26:57.625 134 12685.98 153.18 55010.72 88888.00 2011-05-14 13:26:57.750 134 12685.98 153.15 55010.72 88888.00 2011-05-14 13:26:57.875 134 12686.00 153.15 55010.70 88888.00 2011-05-14 13:26:58.000 134 12686.02 153.20 55010.75 88888.00 2011-05-14 13:26:58.125 134 12686.05 153.20 55010.75 88888.00 2011-05-14 13:26:58.250 134 12686.05 153.15 55010.72 88888.00 2011-05-14 13:26:58.375 134 12686.10 153.15 55010.70 88888.00 2011-05-14 13:26:58.500 134 12686.10 153.18 55010.70 88888.00 2011-05-14 13:26:58.625 134 12686.02 153.18 55010.72 88888.00 2011-05-14 13:26:58.750 134 12686.00 153.18 55010.70 88888.00 2011-05-14 13:26:58.875 134 12686.02 153.15 55010.70 88888.00 2011-05-14 13:26:59.000 134 12686.02 153.15 55010.70 88888.00 2011-05-14 13:26:59.125 134 12686.05 153.18 55010.75 88888.00 2011-05-14 13:26:59.250 134 12686.00 153.15 55010.75 88888.00 2011-05-14 13:26:59.375 134 12685.98 153.15 55010.75 88888.00 2011-05-14 13:26:59.500 134 12686.00 153.18 55010.72 88888.00 2011-05-14 13:26:59.625 134 12685.98 153.20 55010.72 88888.00 2011-05-14 13:26:59.750 134 12685.98 153.18 55010.72 88888.00 2011-05-14 13:26:59.875 134 12686.00 153.18 55010.75 88888.00 2011-05-14 13:27:00.000 134 12686.05 153.20 55010.75 88888.00 2011-05-14 13:27:00.125 134 12686.08 153.22 55010.78 88888.00 2011-05-14 13:27:00.250 134 12685.98 153.18 55010.78 88888.00 2011-05-14 13:27:00.375 134 12686.00 153.20 55010.75 88888.00 2011-05-14 13:27:00.500 134 12686.02 153.20 55010.75 88888.00 2011-05-14 13:27:00.625 134 12686.00 153.22 55010.72 88888.00 2011-05-14 13:27:00.750 134 12686.02 153.18 55010.72 88888.00 2011-05-14 13:27:00.875 134 12686.02 153.18 55010.72 88888.00 2011-05-14 13:27:01.000 134 12686.00 153.18 55010.72 88888.00 2011-05-14 13:27:01.125 134 12686.02 153.18 55010.72 88888.00 2011-05-14 13:27:01.250 134 12686.00 153.15 55010.72 88888.00 2011-05-14 13:27:01.375 134 12686.00 153.15 55010.68 88888.00 2011-05-14 13:27:01.500 134 12686.05 153.15 55010.70 88888.00 2011-05-14 13:27:01.625 134 12686.10 153.20 55010.72 88888.00 2011-05-14 13:27:01.750 134 12686.12 153.20 55010.72 88888.00 2011-05-14 13:27:01.875 134 12686.10 153.22 55010.75 88888.00 2011-05-14 13:27:02.000 134 12686.00 153.18 55010.75 88888.00 2011-05-14 13:27:02.125 134 12685.98 153.15 55010.75 88888.00 2011-05-14 13:27:02.250 134 12685.95 153.15 55010.78 88888.00 2011-05-14 13:27:02.375 134 12686.00 153.22 55010.78 88888.00 2011-05-14 13:27:02.500 134 12685.98 153.18 55010.78 88888.00 2011-05-14 13:27:02.625 134 12685.98 153.20 55010.78 88888.00 2011-05-14 13:27:02.750 134 12686.05 153.22 55010.78 88888.00 2011-05-14 13:27:02.875 134 12685.92 153.22 55010.78 88888.00 2011-05-14 13:27:03.000 134 12685.90 153.20 55010.78 88888.00 2011-05-14 13:27:03.125 134 12685.98 153.22 55010.75 88888.00 2011-05-14 13:27:03.250 134 12686.00 153.22 55010.75 88888.00 2011-05-14 13:27:03.375 134 12685.98 153.20 55010.75 88888.00 2011-05-14 13:27:03.500 134 12685.90 153.20 55010.75 88888.00 2011-05-14 13:27:03.625 134 12685.90 153.22 55010.78 88888.00 2011-05-14 13:27:03.750 134 12685.95 153.22 55010.75 88888.00 2011-05-14 13:27:03.875 134 12686.02 153.22 55010.75 88888.00 2011-05-14 13:27:04.000 134 12686.05 153.25 55010.80 88888.00 2011-05-14 13:27:04.125 134 12686.08 153.20 55010.75 88888.00 2011-05-14 13:27:04.250 134 12686.10 153.15 55010.72 88888.00 2011-05-14 13:27:04.375 134 12686.10 153.18 55010.78 88888.00 2011-05-14 13:27:04.500 134 12686.05 153.20 55010.75 88888.00 2011-05-14 13:27:04.625 134 12685.98 153.22 55010.78 88888.00 2011-05-14 13:27:04.750 134 12686.00 153.25 55010.80 88888.00 2011-05-14 13:27:04.875 134 12686.02 153.25 55010.80 88888.00 2011-05-14 13:27:05.000 134 12686.00 153.22 55010.75 88888.00 2011-05-14 13:27:05.125 134 12686.02 153.25 55010.75 88888.00 2011-05-14 13:27:05.250 134 12686.05 153.20 55010.78 88888.00 2011-05-14 13:27:05.375 134 12686.12 153.20 55010.75 88888.00 2011-05-14 13:27:05.500 134 12686.15 153.22 55010.78 88888.00 2011-05-14 13:27:05.625 134 12686.15 153.22 55010.75 88888.00 2011-05-14 13:27:05.750 134 12686.12 153.20 55010.78 88888.00 2011-05-14 13:27:05.875 134 12686.10 153.20 55010.80 88888.00 2011-05-14 13:27:06.000 134 12686.12 153.25 55010.80 88888.00 2011-05-14 13:27:06.125 134 12686.10 153.25 55010.80 88888.00 2011-05-14 13:27:06.250 134 12686.02 153.25 55010.75 88888.00 2011-05-14 13:27:06.375 134 12686.05 153.28 55010.78 88888.00 2011-05-14 13:27:06.500 134 12686.12 153.28 55010.78 88888.00 2011-05-14 13:27:06.625 134 12686.12 153.25 55010.80 88888.00 2011-05-14 13:27:06.750 134 12686.12 153.28 55010.80 88888.00 2011-05-14 13:27:06.875 134 12686.08 153.20 55010.78 88888.00 2011-05-14 13:27:07.000 134 12686.08 153.22 55010.78 88888.00 2011-05-14 13:27:07.125 134 12686.08 153.25 55010.78 88888.00 2011-05-14 13:27:07.250 134 12686.05 153.25 55010.82 88888.00 2011-05-14 13:27:07.375 134 12686.02 153.25 55010.78 88888.00 2011-05-14 13:27:07.500 134 12686.00 153.25 55010.78 88888.00 2011-05-14 13:27:07.625 134 12686.02 153.25 55010.78 88888.00 2011-05-14 13:27:07.750 134 12686.02 153.28 55010.80 88888.00 2011-05-14 13:27:07.875 134 12686.08 153.25 55010.82 88888.00 2011-05-14 13:27:08.000 134 12686.08 153.30 55010.80 88888.00 2011-05-14 13:27:08.125 134 12686.08 153.25 55010.78 88888.00 2011-05-14 13:27:08.250 134 12686.00 153.22 55010.78 88888.00 2011-05-14 13:27:08.375 134 12685.90 153.25 55010.78 88888.00 2011-05-14 13:27:08.500 134 12685.85 153.22 55010.78 88888.00 2011-05-14 13:27:08.625 134 12685.90 153.25 55010.80 88888.00 2011-05-14 13:27:08.750 134 12685.98 153.28 55010.80 88888.00 2011-05-14 13:27:08.875 134 12686.02 153.25 55010.80 88888.00 2011-05-14 13:27:09.000 134 12686.00 153.25 55010.78 88888.00 2011-05-14 13:27:09.125 134 12685.88 153.25 55010.80 88888.00 2011-05-14 13:27:09.250 134 12685.85 153.28 55010.80 88888.00 2011-05-14 13:27:09.375 134 12685.85 153.25 55010.78 88888.00 2011-05-14 13:27:09.500 134 12685.90 153.28 55010.82 88888.00 2011-05-14 13:27:09.625 134 12685.90 153.30 55010.82 88888.00 2011-05-14 13:27:09.750 134 12685.85 153.28 55010.78 88888.00 2011-05-14 13:27:09.875 134 12685.90 153.28 55010.78 88888.00 2011-05-14 13:27:10.000 134 12685.92 153.28 55010.80 88888.00 2011-05-14 13:27:10.125 134 12685.88 153.25 55010.80 88888.00 2011-05-14 13:27:10.250 134 12685.90 153.25 55010.80 88888.00 2011-05-14 13:27:10.375 134 12685.92 153.25 55010.82 88888.00 2011-05-14 13:27:10.500 134 12685.90 153.25 55010.80 88888.00 2011-05-14 13:27:10.625 134 12685.92 153.25 55010.78 88888.00 2011-05-14 13:27:10.750 134 12685.98 153.25 55010.78 88888.00 2011-05-14 13:27:10.875 134 12685.98 153.25 55010.80 88888.00 2011-05-14 13:27:11.000 134 12685.98 153.25 55010.78 88888.00 2011-05-14 13:27:11.125 134 12685.98 153.30 55010.78 88888.00 2011-05-14 13:27:11.250 134 12685.92 153.25 55010.78 88888.00 2011-05-14 13:27:11.375 134 12685.88 153.25 55010.80 88888.00 2011-05-14 13:27:11.500 134 12685.90 153.28 55010.82 88888.00 2011-05-14 13:27:11.625 134 12685.88 153.30 55010.85 88888.00 2011-05-14 13:27:11.750 134 12685.85 153.30 55010.85 88888.00 2011-05-14 13:27:11.875 134 12685.83 153.25 55010.82 88888.00 2011-05-14 13:27:12.000 134 12685.85 153.28 55010.80 88888.00 2011-05-14 13:27:12.125 134 12685.92 153.30 55010.80 88888.00 2011-05-14 13:27:12.250 134 12685.90 153.28 55010.82 88888.00 2011-05-14 13:27:12.375 134 12685.83 153.30 55010.80 88888.00 2011-05-14 13:27:12.500 134 12685.80 153.28 55010.82 88888.00 2011-05-14 13:27:12.625 134 12685.85 153.30 55010.82 88888.00 2011-05-14 13:27:12.750 134 12685.90 153.32 55010.82 88888.00 2011-05-14 13:27:12.875 134 12685.92 153.32 55010.85 88888.00 2011-05-14 13:27:13.000 134 12685.95 153.35 55010.82 88888.00 2011-05-14 13:27:13.125 134 12685.92 153.32 55010.82 88888.00 2011-05-14 13:27:13.250 134 12685.92 153.32 55010.80 88888.00 2011-05-14 13:27:13.375 134 12685.98 153.32 55010.80 88888.00 2011-05-14 13:27:13.500 134 12685.98 153.30 55010.82 88888.00 2011-05-14 13:27:13.625 134 12685.98 153.30 55010.82 88888.00 2011-05-14 13:27:13.750 134 12685.92 153.30 55010.80 88888.00 2011-05-14 13:27:13.875 134 12685.90 153.28 55010.82 88888.00 2011-05-14 13:27:14.000 134 12685.88 153.28 55010.82 88888.00 2011-05-14 13:27:14.125 134 12685.90 153.28 55010.82 88888.00 2011-05-14 13:27:14.250 134 12685.92 153.28 55010.82 88888.00 2011-05-14 13:27:14.375 134 12685.95 153.30 55010.82 88888.00 2011-05-14 13:27:14.500 134 12685.95 153.30 55010.82 88888.00 2011-05-14 13:27:14.625 134 12685.90 153.32 55010.85 88888.00 2011-05-14 13:27:14.750 134 12685.90 153.30 55010.82 88888.00 2011-05-14 13:27:14.875 134 12685.90 153.30 55010.82 88888.00 2011-05-14 13:27:15.000 134 12685.92 153.30 55010.80 88888.00 2011-05-14 13:27:15.125 134 12685.90 153.32 55010.82 88888.00 2011-05-14 13:27:15.250 134 12685.85 153.30 55010.80 88888.00 2011-05-14 13:27:15.375 134 12685.85 153.28 55010.80 88888.00 2011-05-14 13:27:15.500 134 12685.88 153.28 55010.80 88888.00 2011-05-14 13:27:15.625 134 12685.85 153.32 55010.80 88888.00 2011-05-14 13:27:15.750 134 12685.85 153.35 55010.82 88888.00 2011-05-14 13:27:15.875 134 12685.92 153.38 55010.85 88888.00 2011-05-14 13:27:16.000 134 12685.90 153.32 55010.82 88888.00 2011-05-14 13:27:16.125 134 12685.85 153.32 55010.82 88888.00 2011-05-14 13:27:16.250 134 12685.83 153.28 55010.85 88888.00 2011-05-14 13:27:16.375 134 12685.88 153.35 55010.85 88888.00 2011-05-14 13:27:16.500 134 12685.88 153.35 55010.82 88888.00 2011-05-14 13:27:16.625 134 12685.80 153.35 55010.82 88888.00 2011-05-14 13:27:16.750 134 12685.83 153.32 55010.82 88888.00 2011-05-14 13:27:16.875 134 12685.75 153.28 55010.82 88888.00 2011-05-14 13:27:17.000 134 12685.77 153.28 55010.82 88888.00 2011-05-14 13:27:17.125 134 12685.83 153.32 55010.85 88888.00 2011-05-14 13:27:17.250 134 12685.90 153.30 55010.85 88888.00 2011-05-14 13:27:17.375 134 12685.92 153.32 55010.85 88888.00 2011-05-14 13:27:17.500 134 12685.92 153.38 55010.88 88888.00 2011-05-14 13:27:17.625 134 12685.92 153.32 55010.85 88888.00 2011-05-14 13:27:17.750 134 12685.95 153.28 55010.85 88888.00 2011-05-14 13:27:17.875 134 12685.88 153.30 55010.85 88888.00 2011-05-14 13:27:18.000 134 12685.83 153.32 55010.85 88888.00 2011-05-14 13:27:18.125 134 12685.83 153.32 55010.85 88888.00 2011-05-14 13:27:18.250 134 12685.83 153.32 55010.85 88888.00 2011-05-14 13:27:18.375 134 12685.83 153.35 55010.85 88888.00 2011-05-14 13:27:18.500 134 12685.77 153.38 55010.88 88888.00 2011-05-14 13:27:18.625 134 12685.73 153.30 55010.85 88888.00 2011-05-14 13:27:18.750 134 12685.70 153.28 55010.85 88888.00 2011-05-14 13:27:18.875 134 12685.75 153.30 55010.85 88888.00 2011-05-14 13:27:19.000 134 12685.77 153.35 55010.88 88888.00 2011-05-14 13:27:19.125 134 12685.77 153.38 55010.85 88888.00 2011-05-14 13:27:19.250 134 12685.75 153.35 55010.85 88888.00 2011-05-14 13:27:19.375 134 12685.70 153.35 55010.82 88888.00 2011-05-14 13:27:19.500 134 12685.73 153.35 55010.82 88888.00 2011-05-14 13:27:19.625 134 12685.75 153.35 55010.85 88888.00 2011-05-14 13:27:19.750 134 12685.75 153.30 55010.85 88888.00 2011-05-14 13:27:19.875 134 12685.75 153.28 55010.82 88888.00 2011-05-14 13:27:20.000 134 12685.77 153.30 55010.80 88888.00 2011-05-14 13:27:20.125 134 12685.80 153.35 55010.85 88888.00 2011-05-14 13:27:20.250 134 12685.77 153.38 55010.85 88888.00 2011-05-14 13:27:20.375 134 12685.80 153.38 55010.85 88888.00 2011-05-14 13:27:20.500 134 12685.83 153.38 55010.88 88888.00 2011-05-14 13:27:20.625 134 12685.80 153.35 55010.85 88888.00 2011-05-14 13:27:20.750 134 12685.80 153.32 55010.85 88888.00 2011-05-14 13:27:20.875 134 12685.77 153.32 55010.85 88888.00 2011-05-14 13:27:21.000 134 12685.73 153.35 55010.85 88888.00 2011-05-14 13:27:21.125 134 12685.75 153.38 55010.88 88888.00 2011-05-14 13:27:21.250 134 12685.75 153.38 55010.88 88888.00 2011-05-14 13:27:21.375 134 12685.75 153.40 55010.88 88888.00 2011-05-14 13:27:21.500 134 12685.70 153.43 55010.88 88888.00 2011-05-14 13:27:21.625 134 12685.73 153.35 55010.85 88888.00 2011-05-14 13:27:21.750 134 12685.73 153.32 55010.85 88888.00 2011-05-14 13:27:21.875 134 12685.73 153.38 55010.88 88888.00 2011-05-14 13:27:22.000 134 12685.70 153.35 55010.85 88888.00 2011-05-14 13:27:22.125 134 12685.70 153.35 55010.82 88888.00 2011-05-14 13:27:22.250 134 12685.70 153.35 55010.88 88888.00 2011-05-14 13:27:22.375 134 12685.70 153.38 55010.88 88888.00 2011-05-14 13:27:22.500 134 12685.70 153.38 55010.90 88888.00 2011-05-14 13:27:22.625 134 12685.73 153.35 55010.88 88888.00 2011-05-14 13:27:22.750 134 12685.73 153.32 55010.85 88888.00 2011-05-14 13:27:22.875 134 12685.67 153.35 55010.85 88888.00 2011-05-14 13:27:23.000 134 12685.70 153.35 55010.85 88888.00 2011-05-14 13:27:23.125 134 12685.75 153.38 55010.90 88888.00 2011-05-14 13:27:23.250 134 12685.75 153.38 55010.93 88888.00 2011-05-14 13:27:23.375 134 12685.83 153.40 55010.93 88888.00 2011-05-14 13:27:23.500 134 12685.85 153.40 55010.90 88888.00 2011-05-14 13:27:23.625 134 12685.80 153.38 55010.90 88888.00 2011-05-14 13:27:23.750 134 12685.75 153.35 55010.93 88888.00 2011-05-14 13:27:23.875 134 12685.77 153.35 55010.90 88888.00 2011-05-14 13:27:24.000 134 12685.77 153.35 55010.85 88888.00 2011-05-14 13:27:24.125 134 12685.75 153.40 55010.88 88888.00 2011-05-14 13:27:24.250 134 12685.73 153.35 55010.90 88888.00 2011-05-14 13:27:24.375 134 12685.75 153.40 55010.88 88888.00 2011-05-14 13:27:24.500 134 12685.80 153.40 55010.88 88888.00 2011-05-14 13:27:24.625 134 12685.77 153.40 55010.88 88888.00 2011-05-14 13:27:24.750 134 12685.77 153.40 55010.88 88888.00 2011-05-14 13:27:24.875 134 12685.77 153.40 55010.90 88888.00 2011-05-14 13:27:25.000 134 12685.83 153.40 55010.90 88888.00 2011-05-14 13:27:25.125 134 12685.80 153.40 55010.93 88888.00 2011-05-14 13:27:25.250 134 12685.73 153.35 55010.90 88888.00 2011-05-14 13:27:25.375 134 12685.70 153.40 55010.88 88888.00 2011-05-14 13:27:25.500 134 12685.65 153.40 55010.88 88888.00 2011-05-14 13:27:25.625 134 12685.70 153.43 55010.90 88888.00 2011-05-14 13:27:25.750 134 12685.75 153.40 55010.90 88888.00 2011-05-14 13:27:25.875 134 12685.73 153.40 55010.90 88888.00 2011-05-14 13:27:26.000 134 12685.67 153.40 55010.90 88888.00 2011-05-14 13:27:26.125 134 12685.62 153.40 55010.93 88888.00 2011-05-14 13:27:26.250 134 12685.58 153.38 55010.93 88888.00 2011-05-14 13:27:26.375 134 12685.60 153.40 55010.93 88888.00 2011-05-14 13:27:26.500 134 12685.60 153.43 55010.90 88888.00 2011-05-14 13:27:26.625 134 12685.60 153.40 55010.90 88888.00 2011-05-14 13:27:26.750 134 12685.60 153.40 55010.90 88888.00 2011-05-14 13:27:26.875 134 12685.58 153.45 55010.93 88888.00 2011-05-14 13:27:27.000 134 12685.55 153.43 55010.93 88888.00 2011-05-14 13:27:27.125 134 12685.58 153.40 55010.90 88888.00 2011-05-14 13:27:27.250 134 12685.58 153.38 55010.93 88888.00 2011-05-14 13:27:27.375 134 12685.60 153.40 55010.93 88888.00 2011-05-14 13:27:27.500 134 12685.60 153.43 55010.93 88888.00 2011-05-14 13:27:27.625 134 12685.60 153.40 55010.90 88888.00 2011-05-14 13:27:27.750 134 12685.58 153.38 55010.90 88888.00 2011-05-14 13:27:27.875 134 12685.62 153.38 55010.90 88888.00 2011-05-14 13:27:28.000 134 12685.65 153.40 55010.93 88888.00 2011-05-14 13:27:28.125 134 12685.65 153.43 55010.95 88888.00 2011-05-14 13:27:28.250 134 12685.62 153.40 55010.93 88888.00 2011-05-14 13:27:28.375 134 12685.62 153.40 55010.93 88888.00 2011-05-14 13:27:28.500 134 12685.58 153.38 55010.90 88888.00 2011-05-14 13:27:28.625 134 12685.62 153.43 55010.93 88888.00 2011-05-14 13:27:28.750 134 12685.65 153.43 55010.90 88888.00 2011-05-14 13:27:28.875 134 12685.62 153.40 55010.93 88888.00 2011-05-14 13:27:29.000 134 12685.60 153.38 55010.90 88888.00 2011-05-14 13:27:29.125 134 12685.60 153.40 55010.93 88888.00 2011-05-14 13:27:29.250 134 12685.62 153.38 55010.93 88888.00 2011-05-14 13:27:29.375 134 12685.65 153.40 55010.93 88888.00 2011-05-14 13:27:29.500 134 12685.60 153.43 55010.95 88888.00 2011-05-14 13:27:29.625 134 12685.58 153.43 55010.93 88888.00 2011-05-14 13:27:29.750 134 12685.62 153.40 55010.93 88888.00 2011-05-14 13:27:29.875 134 12685.65 153.38 55010.93 88888.00 2011-05-14 13:27:30.000 134 12685.67 153.43 55010.93 88888.00 2011-05-14 13:27:30.125 134 12685.67 153.43 55010.95 88888.00 2011-05-14 13:27:30.250 134 12685.62 153.43 55010.95 88888.00 2011-05-14 13:27:30.375 134 12685.65 153.43 55010.95 88888.00 2011-05-14 13:27:30.500 134 12685.62 153.43 55010.97 88888.00 2011-05-14 13:27:30.625 134 12685.62 153.43 55010.97 88888.00 2011-05-14 13:27:30.750 134 12685.58 153.43 55010.97 88888.00 2011-05-14 13:27:30.875 134 12685.55 153.43 55010.95 88888.00 2011-05-14 13:27:31.000 134 12685.58 153.45 55010.93 88888.00 2011-05-14 13:27:31.125 134 12685.55 153.45 55010.97 88888.00 2011-05-14 13:27:31.250 134 12685.55 153.43 55010.97 88888.00 2011-05-14 13:27:31.375 134 12685.60 153.45 55010.97 88888.00 2011-05-14 13:27:31.500 134 12685.62 153.47 55010.97 88888.00 2011-05-14 13:27:31.625 134 12685.58 153.45 55011.00 88888.00 2011-05-14 13:27:31.750 134 12685.58 153.47 55010.97 88888.00 2011-05-14 13:27:31.875 134 12685.60 153.50 55011.00 88888.00 2011-05-14 13:27:32.000 134 12685.58 153.47 55010.97 88888.00 2011-05-14 13:27:32.125 134 12685.48 153.43 55010.95 88888.00 2011-05-14 13:27:32.250 134 12685.45 153.40 55010.97 88888.00 2011-05-14 13:27:32.375 134 12685.60 153.47 55010.97 88888.00 2011-05-14 13:27:32.500 134 12685.62 153.47 55010.97 88888.00 2011-05-14 13:27:32.625 134 12685.52 153.45 55011.00 88888.00 2011-05-14 13:27:32.750 134 12685.48 153.45 55010.97 88888.00 2011-05-14 13:27:32.875 134 12685.42 153.47 55011.00 88888.00 2011-05-14 13:27:33.000 134 12685.45 153.53 55011.00 88888.00 2011-05-14 13:27:33.125 134 12685.42 153.47 55011.00 88888.00 2011-05-14 13:27:33.250 134 12685.42 153.45 55010.95 88888.00 2011-05-14 13:27:33.375 134 12685.48 153.47 55010.95 88888.00 2011-05-14 13:27:33.500 134 12685.45 153.47 55010.95 88888.00 2011-05-14 13:27:33.625 134 12685.40 153.50 55010.95 88888.00 2011-05-14 13:27:33.750 134 12685.33 153.47 55010.95 88888.00 2011-05-14 13:27:33.875 134 12685.30 153.47 55010.95 88888.00 2011-05-14 13:27:34.000 134 12685.38 153.50 55010.97 88888.00 2011-05-14 13:27:34.125 134 12685.40 153.50 55011.00 88888.00 2011-05-14 13:27:34.250 134 12685.42 153.43 55010.97 88888.00 2011-05-14 13:27:34.375 134 12685.45 153.43 55010.97 88888.00 2011-05-14 13:27:34.500 134 12685.42 153.45 55010.95 88888.00 2011-05-14 13:27:34.625 134 12685.42 153.50 55010.97 88888.00 2011-05-14 13:27:34.750 134 12685.45 153.50 55010.97 88888.00 2011-05-14 13:27:34.875 134 12685.45 153.50 55010.97 88888.00 2011-05-14 13:27:35.000 134 12685.42 153.50 55010.97 88888.00 2011-05-14 13:27:35.125 134 12685.38 153.45 55010.97 88888.00 2011-05-14 13:27:35.250 134 12685.30 153.45 55010.97 88888.00 2011-05-14 13:27:35.375 134 12685.40 153.47 55010.97 88888.00 2011-05-14 13:27:35.500 134 12685.45 153.50 55011.00 88888.00 2011-05-14 13:27:35.625 134 12685.45 153.50 55011.00 88888.00 2011-05-14 13:27:35.750 134 12685.48 153.47 55011.03 88888.00 2011-05-14 13:27:35.875 134 12685.50 153.47 55011.00 88888.00 2011-05-14 13:27:36.000 134 12685.48 153.53 55011.03 88888.00 2011-05-14 13:27:36.125 134 12685.45 153.53 55011.00 88888.00 2011-05-14 13:27:36.250 134 12685.42 153.47 55011.00 88888.00 2011-05-14 13:27:36.375 134 12685.42 153.53 55011.03 88888.00 2011-05-14 13:27:36.500 134 12685.45 153.53 55011.00 88888.00 2011-05-14 13:27:36.625 134 12685.50 153.53 55010.97 88888.00 2011-05-14 13:27:36.750 134 12685.50 153.50 55011.00 88888.00 2011-05-14 13:27:36.875 134 12685.45 153.57 55011.00 88888.00 2011-05-14 13:27:37.000 134 12685.42 153.55 55011.00 88888.00 2011-05-14 13:27:37.125 134 12685.40 153.57 55011.03 88888.00 2011-05-14 13:27:37.250 134 12685.35 153.53 55011.03 88888.00 2011-05-14 13:27:37.375 134 12685.35 153.53 55011.03 88888.00 2011-05-14 13:27:37.500 134 12685.38 153.53 55011.03 88888.00 2011-05-14 13:27:37.625 134 12685.38 153.50 55011.00 88888.00 2011-05-14 13:27:37.750 134 12685.35 153.53 55011.00 88888.00 2011-05-14 13:27:37.875 134 12685.30 153.55 55011.00 88888.00 2011-05-14 13:27:38.000 134 12685.30 153.57 55011.03 88888.00 2011-05-14 13:27:38.125 134 12685.33 153.60 55011.05 88888.00 2011-05-14 13:27:38.250 134 12685.30 153.57 55011.05 88888.00 2011-05-14 13:27:38.375 134 12685.27 153.57 55011.03 88888.00 2011-05-14 13:27:38.500 134 12685.23 153.57 55011.03 88888.00 2011-05-14 13:27:38.625 134 12685.23 153.57 55011.05 88888.00 2011-05-14 13:27:38.750 134 12685.25 153.57 55011.03 88888.00 2011-05-14 13:27:38.875 134 12685.25 153.57 55011.00 88888.00 2011-05-14 13:27:39.000 134 12685.27 153.55 55010.97 88888.00 2011-05-14 13:27:39.125 134 12685.27 153.57 55011.03 88888.00 2011-05-14 13:27:39.250 134 12685.27 153.53 55011.03 88888.00 2011-05-14 13:27:39.375 134 12685.25 153.53 55011.03 88888.00 2011-05-14 13:27:39.500 134 12685.25 153.60 55011.03 88888.00 2011-05-14 13:27:39.625 134 12685.25 153.60 55011.05 88888.00 2011-05-14 13:27:39.750 134 12685.25 153.57 55011.03 88888.00 2011-05-14 13:27:39.875 134 12685.25 153.55 55011.03 88888.00 2011-05-14 13:27:40.000 134 12685.30 153.53 55011.03 88888.00 2011-05-14 13:27:40.125 134 12685.30 153.55 55011.03 88888.00 2011-05-14 13:27:40.250 134 12685.25 153.55 55011.03 88888.00 2011-05-14 13:27:40.375 134 12685.27 153.55 55011.03 88888.00 2011-05-14 13:27:40.500 134 12685.35 153.55 55011.05 88888.00 2011-05-14 13:27:40.625 134 12685.40 153.60 55011.05 88888.00 2011-05-14 13:27:40.750 134 12685.40 153.57 55011.07 88888.00 2011-05-14 13:27:40.875 134 12685.38 153.55 55011.03 88888.00 2011-05-14 13:27:41.000 134 12685.33 153.57 55011.03 88888.00 2011-05-14 13:27:41.125 134 12685.33 153.60 55011.03 88888.00 2011-05-14 13:27:41.250 134 12685.27 153.55 55011.03 88888.00 2011-05-14 13:27:41.375 134 12685.25 153.55 55011.03 88888.00 2011-05-14 13:27:41.500 134 12685.25 153.57 55011.05 88888.00 2011-05-14 13:27:41.625 134 12685.23 153.57 55011.03 88888.00 2011-05-14 13:27:41.750 134 12685.23 153.60 55011.03 88888.00 2011-05-14 13:27:41.875 134 12685.23 153.60 55011.05 88888.00 2011-05-14 13:27:42.000 134 12685.23 153.60 55011.05 88888.00 2011-05-14 13:27:42.125 134 12685.20 153.60 55011.07 88888.00 2011-05-14 13:27:42.250 134 12685.15 153.60 55011.05 88888.00 2011-05-14 13:27:42.375 134 12685.20 153.60 55011.05 88888.00 2011-05-14 13:27:42.500 134 12685.20 153.60 55011.03 88888.00 2011-05-14 13:27:42.625 134 12685.25 153.60 55011.05 88888.00 2011-05-14 13:27:42.750 134 12685.27 153.60 55011.05 88888.00 2011-05-14 13:27:42.875 134 12685.33 153.57 55011.03 88888.00 2011-05-14 13:27:43.000 134 12685.27 153.60 55011.03 88888.00 2011-05-14 13:27:43.125 134 12685.23 153.60 55011.00 88888.00 2011-05-14 13:27:43.250 134 12685.23 153.57 55011.03 88888.00 2011-05-14 13:27:43.375 134 12685.33 153.60 55011.05 88888.00 2011-05-14 13:27:43.500 134 12685.35 153.62 55011.05 88888.00 2011-05-14 13:27:43.625 134 12685.25 153.60 55011.05 88888.00 2011-05-14 13:27:43.750 134 12685.23 153.62 55011.05 88888.00 2011-05-14 13:27:43.875 134 12685.27 153.65 55011.07 88888.00 2011-05-14 13:27:44.000 134 12685.33 153.65 55011.05 88888.00 2011-05-14 13:27:44.125 134 12685.33 153.62 55011.03 88888.00 2011-05-14 13:27:44.250 134 12685.23 153.62 55011.03 88888.00 2011-05-14 13:27:44.375 134 12685.23 153.65 55011.05 88888.00 2011-05-14 13:27:44.500 134 12685.25 153.65 55011.05 88888.00 2011-05-14 13:27:44.625 134 12685.25 153.65 55011.05 88888.00 2011-05-14 13:27:44.750 134 12685.20 153.65 55011.00 88888.00 2011-05-14 13:27:44.875 134 12685.20 153.65 55011.03 88888.00 2011-05-14 13:27:45.000 134 12685.25 153.62 55011.03 88888.00 2011-05-14 13:27:45.125 134 12685.25 153.62 55011.03 88888.00 2011-05-14 13:27:45.250 134 12685.23 153.60 55011.03 88888.00 2011-05-14 13:27:45.375 134 12685.20 153.60 55011.05 88888.00 2011-05-14 13:27:45.500 134 12685.23 153.62 55011.07 88888.00 2011-05-14 13:27:45.625 134 12685.25 153.65 55011.07 88888.00 2011-05-14 13:27:45.750 134 12685.23 153.65 55011.05 88888.00 2011-05-14 13:27:45.875 134 12685.25 153.65 55011.07 88888.00 2011-05-14 13:27:46.000 134 12685.27 153.62 55011.07 88888.00 2011-05-14 13:27:46.125 134 12685.25 153.60 55011.07 88888.00 2011-05-14 13:27:46.250 134 12685.23 153.60 55011.07 88888.00 2011-05-14 13:27:46.375 134 12685.25 153.62 55011.05 88888.00 2011-05-14 13:27:46.500 134 12685.20 153.62 55011.03 88888.00 2011-05-14 13:27:46.625 134 12685.15 153.62 55011.05 88888.00 2011-05-14 13:27:46.750 134 12685.17 153.62 55011.05 88888.00 2011-05-14 13:27:46.875 134 12685.23 153.62 55011.03 88888.00 2011-05-14 13:27:47.000 134 12685.25 153.62 55011.03 88888.00 2011-05-14 13:27:47.125 134 12685.25 153.62 55011.03 88888.00 2011-05-14 13:27:47.250 134 12685.30 153.62 55011.03 88888.00 2011-05-14 13:27:47.375 134 12685.25 153.62 55011.05 88888.00 2011-05-14 13:27:47.500 134 12685.17 153.62 55011.05 88888.00 2011-05-14 13:27:47.625 134 12685.20 153.60 55011.05 88888.00 2011-05-14 13:27:47.750 134 12685.23 153.60 55011.03 88888.00 2011-05-14 13:27:47.875 134 12685.25 153.60 55011.03 88888.00 2011-05-14 13:27:48.000 134 12685.27 153.65 55011.05 88888.00 2011-05-14 13:27:48.125 134 12685.30 153.65 55011.05 88888.00 2011-05-14 13:27:48.250 134 12685.27 153.62 55011.07 88888.00 2011-05-14 13:27:48.375 134 12685.23 153.68 55011.05 88888.00 2011-05-14 13:27:48.500 134 12685.15 153.68 55011.03 88888.00 2011-05-14 13:27:48.625 134 12685.17 153.70 55011.03 88888.00 2011-05-14 13:27:48.750 134 12685.23 153.62 55011.03 88888.00 2011-05-14 13:27:48.875 134 12685.27 153.65 55011.05 88888.00 2011-05-14 13:27:49.000 134 12685.38 153.68 55011.03 88888.00 2011-05-14 13:27:49.125 134 12685.35 153.68 55011.05 88888.00 2011-05-14 13:27:49.250 134 12685.33 153.65 55011.05 88888.00 2011-05-14 13:27:49.375 134 12685.30 153.65 55011.05 88888.00 2011-05-14 13:27:49.500 134 12685.27 153.65 55011.05 88888.00 2011-05-14 13:27:49.625 134 12685.30 153.62 55011.05 88888.00 2011-05-14 13:27:49.750 134 12685.27 153.65 55011.03 88888.00 2011-05-14 13:27:49.875 134 12685.25 153.68 55011.05 88888.00 2011-05-14 13:27:50.000 134 12685.25 153.68 55011.03 88888.00 2011-05-14 13:27:50.125 134 12685.27 153.65 55011.00 88888.00 2011-05-14 13:27:50.250 134 12685.27 153.65 55011.03 88888.00 2011-05-14 13:27:50.375 134 12685.30 153.65 55011.03 88888.00 2011-05-14 13:27:50.500 134 12685.27 153.62 55011.05 88888.00 2011-05-14 13:27:50.625 134 12685.23 153.65 55011.07 88888.00 2011-05-14 13:27:50.750 134 12685.17 153.65 55011.07 88888.00 2011-05-14 13:27:50.875 134 12685.27 153.65 55011.07 88888.00 2011-05-14 13:27:51.000 134 12685.30 153.68 55011.07 88888.00 2011-05-14 13:27:51.125 134 12685.27 153.65 55011.07 88888.00 2011-05-14 13:27:51.250 134 12685.25 153.65 55011.05 88888.00 2011-05-14 13:27:51.375 134 12685.33 153.65 55011.05 88888.00 2011-05-14 13:27:51.500 134 12685.35 153.62 55011.03 88888.00 2011-05-14 13:27:51.625 134 12685.40 153.65 55011.00 88888.00 2011-05-14 13:27:51.750 134 12685.48 153.65 55011.03 88888.00 2011-05-14 13:27:51.875 134 12685.42 153.68 55011.00 88888.00 2011-05-14 13:27:52.000 134 12685.35 153.65 55011.00 88888.00 2011-05-14 13:27:52.125 134 12685.35 153.68 55011.00 88888.00 2011-05-14 13:27:52.250 134 12685.38 153.68 55011.03 88888.00 2011-05-14 13:27:52.375 134 12685.40 153.65 55011.00 88888.00 2011-05-14 13:27:52.500 134 12685.35 153.65 55011.03 88888.00 2011-05-14 13:27:52.625 134 12685.35 153.65 55011.03 88888.00 2011-05-14 13:27:52.750 134 12685.35 153.62 55011.03 88888.00 2011-05-14 13:27:52.875 134 12685.30 153.62 55011.03 88888.00 2011-05-14 13:27:53.000 134 12685.30 153.65 55011.03 88888.00 2011-05-14 13:27:53.125 134 12685.38 153.68 55011.05 88888.00 2011-05-14 13:27:53.250 134 12685.38 153.65 55011.05 88888.00 2011-05-14 13:27:53.375 134 12685.35 153.65 55011.03 88888.00 2011-05-14 13:27:53.500 134 12685.35 153.65 55011.05 88888.00 2011-05-14 13:27:53.625 134 12685.38 153.65 55011.03 88888.00 2011-05-14 13:27:53.750 134 12685.35 153.65 55011.03 88888.00 2011-05-14 13:27:53.875 134 12685.40 153.65 55011.03 88888.00 2011-05-14 13:27:54.000 134 12685.30 153.62 55011.00 88888.00 2011-05-14 13:27:54.125 134 12685.27 153.65 55011.05 88888.00 2011-05-14 13:27:54.250 134 12685.25 153.65 55011.03 88888.00 2011-05-14 13:27:54.375 134 12685.30 153.70 55011.05 88888.00 2011-05-14 13:27:54.500 134 12685.33 153.68 55011.07 88888.00 2011-05-14 13:27:54.625 134 12685.33 153.68 55011.05 88888.00 2011-05-14 13:27:54.750 134 12685.33 153.65 55011.00 88888.00 2011-05-14 13:27:54.875 134 12685.33 153.68 55011.00 88888.00 2011-05-14 13:27:55.000 134 12685.33 153.68 55011.03 88888.00 2011-05-14 13:27:55.125 134 12685.27 153.68 55011.05 88888.00 2011-05-14 13:27:55.250 134 12685.33 153.65 55011.05 88888.00 2011-05-14 13:27:55.375 134 12685.35 153.65 55011.03 88888.00 2011-05-14 13:27:55.500 134 12685.38 153.65 55011.00 88888.00 2011-05-14 13:27:55.625 134 12685.42 153.68 55011.00 88888.00 2011-05-14 13:27:55.750 134 12685.45 153.65 55011.05 88888.00 2011-05-14 13:27:55.875 134 12685.42 153.65 55011.03 88888.00 2011-05-14 13:27:56.000 134 12685.45 153.65 55011.00 88888.00 2011-05-14 13:27:56.125 134 12685.50 153.68 55011.00 88888.00 2011-05-14 13:27:56.250 134 12685.45 153.65 55011.00 88888.00 2011-05-14 13:27:56.375 134 12685.45 153.65 55010.97 88888.00 2011-05-14 13:27:56.500 134 12685.52 153.68 55010.97 88888.00 2011-05-14 13:27:56.625 134 12685.52 153.65 55010.97 88888.00 2011-05-14 13:27:56.750 134 12685.45 153.65 55011.00 88888.00 2011-05-14 13:27:56.875 134 12685.40 153.65 55011.03 88888.00 2011-05-14 13:27:57.000 134 12685.42 153.65 55011.03 88888.00 2011-05-14 13:27:57.125 134 12685.52 153.68 55011.03 88888.00 2011-05-14 13:27:57.250 134 12685.50 153.62 55010.97 88888.00 2011-05-14 13:27:57.375 134 12685.50 153.65 55011.00 88888.00 2011-05-14 13:27:57.500 134 12685.42 153.65 55011.03 88888.00 2011-05-14 13:27:57.625 134 12685.38 153.62 55011.03 88888.00 2011-05-14 13:27:57.750 134 12685.42 153.65 55011.03 88888.00 2011-05-14 13:27:57.875 134 12685.48 153.65 55011.00 88888.00 2011-05-14 13:27:58.000 134 12685.55 153.68 55010.97 88888.00 2011-05-14 13:27:58.125 134 12685.55 153.65 55011.00 88888.00 2011-05-14 13:27:58.250 134 12685.48 153.65 55011.00 88888.00 2011-05-14 13:27:58.375 134 12685.50 153.70 55011.03 88888.00 2011-05-14 13:27:58.500 134 12685.52 153.68 55011.00 88888.00 2011-05-14 13:27:58.625 134 12685.52 153.65 55011.00 88888.00 2011-05-14 13:27:58.750 134 12685.48 153.68 55011.00 88888.00 2011-05-14 13:27:58.875 134 12685.52 153.65 55010.97 88888.00 2011-05-14 13:27:59.000 134 12685.52 153.62 55010.97 88888.00 2011-05-14 13:27:59.125 134 12685.52 153.65 55011.00 88888.00 2011-05-14 13:27:59.250 134 12685.50 153.65 55011.05 88888.00 2011-05-14 13:27:59.375 134 12685.55 153.65 55011.03 88888.00 2011-05-14 13:27:59.500 134 12685.52 153.65 55011.00 88888.00 2011-05-14 13:27:59.625 134 12685.50 153.65 55011.05 88888.00 2011-05-14 13:27:59.750 134 12685.50 153.68 55011.03 88888.00 2011-05-14 13:27:59.875 134 12685.45 153.62 55011.00 88888.00 2011-05-14 13:28:00.000 134 12685.48 153.60 55010.97 88888.00 2011-05-14 13:28:00.125 134 12685.52 153.62 55011.03 88888.00 2011-05-14 13:28:00.250 134 12685.52 153.65 55011.03 88888.00 2011-05-14 13:28:00.375 134 12685.58 153.68 55011.03 88888.00 2011-05-14 13:28:00.500 134 12685.60 153.68 55011.03 88888.00 2011-05-14 13:28:00.625 134 12685.65 153.65 55011.03 88888.00 2011-05-14 13:28:00.750 134 12685.62 153.65 55011.03 88888.00 2011-05-14 13:28:00.875 134 12685.55 153.68 55011.03 88888.00 2011-05-14 13:28:01.000 134 12685.50 153.68 55011.00 88888.00 2011-05-14 13:28:01.125 134 12685.48 153.65 55011.00 88888.00 2011-05-14 13:28:01.250 134 12685.50 153.62 55011.00 88888.00 2011-05-14 13:28:01.375 134 12685.55 153.65 55011.00 88888.00 2011-05-14 13:28:01.500 134 12685.55 153.65 55011.00 88888.00 2011-05-14 13:28:01.625 134 12685.50 153.65 55011.00 88888.00 2011-05-14 13:28:01.750 134 12685.50 153.62 55011.03 88888.00 2011-05-14 13:28:01.875 134 12685.55 153.62 55011.00 88888.00 2011-05-14 13:28:02.000 134 12685.52 153.62 55011.00 88888.00 2011-05-14 13:28:02.125 134 12685.50 153.65 55011.03 88888.00 2011-05-14 13:28:02.250 134 12685.42 153.62 55011.00 88888.00 2011-05-14 13:28:02.375 134 12685.42 153.62 55010.97 88888.00 2011-05-14 13:28:02.500 134 12685.45 153.62 55010.97 88888.00 2011-05-14 13:28:02.625 134 12685.50 153.60 55010.97 88888.00 2011-05-14 13:28:02.750 134 12685.52 153.62 55010.97 88888.00 2011-05-14 13:28:02.875 134 12685.60 153.62 55010.97 88888.00 2011-05-14 13:28:03.000 134 12685.60 153.62 55010.97 88888.00 2011-05-14 13:28:03.125 134 12685.62 153.65 55011.03 88888.00 2011-05-14 13:28:03.250 134 12685.58 153.62 55011.03 88888.00 2011-05-14 13:28:03.375 134 12685.60 153.62 55011.03 88888.00 2011-05-14 13:28:03.500 134 12685.60 153.62 55011.03 88888.00 2011-05-14 13:28:03.625 134 12685.52 153.60 55011.03 88888.00 2011-05-14 13:28:03.750 134 12685.55 153.60 55011.00 88888.00 2011-05-14 13:28:03.875 134 12685.60 153.60 55011.00 88888.00 2011-05-14 13:28:04.000 134 12685.60 153.60 55010.97 88888.00 2011-05-14 13:28:04.125 134 12685.50 153.60 55011.00 88888.00 2011-05-14 13:28:04.250 134 12685.45 153.60 55011.03 88888.00 2011-05-14 13:28:04.375 134 12685.52 153.60 55011.00 88888.00 2011-05-14 13:28:04.500 134 12685.55 153.62 55011.00 88888.00 2011-05-14 13:28:04.625 134 12685.58 153.65 55011.03 88888.00 2011-05-14 13:28:04.750 134 12685.62 153.65 55011.05 88888.00 2011-05-14 13:28:04.875 134 12685.62 153.65 55011.00 88888.00 2011-05-14 13:28:05.000 134 12685.65 153.62 55010.97 88888.00 2011-05-14 13:28:05.125 134 12685.60 153.65 55011.00 88888.00 2011-05-14 13:28:05.250 134 12685.60 153.62 55011.00 88888.00 2011-05-14 13:28:05.375 134 12685.58 153.60 55010.97 88888.00 2011-05-14 13:28:05.500 134 12685.58 153.60 55011.00 88888.00 2011-05-14 13:28:05.625 134 12685.58 153.62 55011.03 88888.00 2011-05-14 13:28:05.750 134 12685.55 153.65 55011.00 88888.00 2011-05-14 13:28:05.875 134 12685.55 153.65 55011.00 88888.00 2011-05-14 13:28:06.000 134 12685.58 153.60 55011.00 88888.00 2011-05-14 13:28:06.125 134 12685.58 153.60 55011.03 88888.00 2011-05-14 13:28:06.250 134 12685.55 153.62 55011.05 88888.00 2011-05-14 13:28:06.375 134 12685.52 153.62 55011.03 88888.00 2011-05-14 13:28:06.500 134 12685.50 153.62 55011.00 88888.00 2011-05-14 13:28:06.625 134 12685.50 153.65 55011.00 88888.00 2011-05-14 13:28:06.750 134 12685.50 153.62 55011.03 88888.00 2011-05-14 13:28:06.875 134 12685.52 153.62 55011.00 88888.00 2011-05-14 13:28:07.000 134 12685.55 153.60 55011.00 88888.00 2011-05-14 13:28:07.125 134 12685.55 153.62 55011.03 88888.00 2011-05-14 13:28:07.250 134 12685.45 153.62 55011.03 88888.00 2011-05-14 13:28:07.375 134 12685.50 153.62 55011.00 88888.00 2011-05-14 13:28:07.500 134 12685.50 153.60 55011.00 88888.00 2011-05-14 13:28:07.625 134 12685.50 153.62 55011.00 88888.00 2011-05-14 13:28:07.750 134 12685.55 153.62 55011.03 88888.00 2011-05-14 13:28:07.875 134 12685.58 153.62 55011.00 88888.00 2011-05-14 13:28:08.000 134 12685.55 153.60 55011.00 88888.00 2011-05-14 13:28:08.125 134 12685.52 153.62 55011.03 88888.00 2011-05-14 13:28:08.250 134 12685.55 153.60 55011.00 88888.00 2011-05-14 13:28:08.375 134 12685.60 153.62 55011.00 88888.00 2011-05-14 13:28:08.500 134 12685.55 153.62 55011.00 88888.00 2011-05-14 13:28:08.625 134 12685.50 153.62 55011.03 88888.00 2011-05-14 13:28:08.750 134 12685.50 153.57 55011.03 88888.00 2011-05-14 13:28:08.875 134 12685.55 153.60 55011.03 88888.00 2011-05-14 13:28:09.000 134 12685.52 153.60 55011.00 88888.00 2011-05-14 13:28:09.125 134 12685.52 153.57 55011.00 88888.00 2011-05-14 13:28:09.250 134 12685.52 153.60 55011.00 88888.00 2011-05-14 13:28:09.375 134 12685.52 153.60 55010.97 88888.00 2011-05-14 13:28:09.500 134 12685.50 153.60 55010.95 88888.00 2011-05-14 13:28:09.625 134 12685.50 153.62 55010.95 88888.00 2011-05-14 13:28:09.750 134 12685.50 153.62 55010.97 88888.00 2011-05-14 13:28:09.875 134 12685.55 153.62 55011.03 88888.00 2011-05-14 13:28:10.000 134 12685.60 153.65 55011.00 88888.00 2011-05-14 13:28:10.125 134 12685.60 153.60 55010.97 88888.00 2011-05-14 13:28:10.250 134 12685.55 153.62 55011.00 88888.00 2011-05-14 13:28:10.375 134 12685.58 153.65 55011.00 88888.00 2011-05-14 13:28:10.500 134 12685.52 153.62 55010.97 88888.00 2011-05-14 13:28:10.625 134 12685.50 153.60 55011.00 88888.00 2011-05-14 13:28:10.750 134 12685.52 153.62 55010.97 88888.00 2011-05-14 13:28:10.875 134 12685.58 153.60 55011.03 88888.00 2011-05-14 13:28:11.000 134 12685.62 153.60 55011.03 88888.00 2011-05-14 13:28:11.125 134 12685.58 153.60 55011.00 88888.00 2011-05-14 13:28:11.250 134 12685.62 153.60 55011.03 88888.00 2011-05-14 13:28:11.375 134 12685.70 153.62 55011.03 88888.00 2011-05-14 13:28:11.500 134 12685.70 153.62 55011.03 88888.00 2011-05-14 13:28:11.625 134 12685.70 153.62 55011.00 88888.00 2011-05-14 13:28:11.750 134 12685.65 153.60 55011.03 88888.00 2011-05-14 13:28:11.875 134 12685.58 153.60 55011.00 88888.00 2011-05-14 13:28:12.000 134 12685.60 153.62 55011.00 88888.00 2011-05-14 13:28:12.125 134 12685.55 153.60 55011.03 88888.00 2011-05-14 13:28:12.250 134 12685.48 153.57 55011.03 88888.00 2011-05-14 13:28:12.375 134 12685.50 153.60 55011.03 88888.00 2011-05-14 13:28:12.500 134 12685.58 153.60 55011.00 88888.00 2011-05-14 13:28:12.625 134 12685.62 153.60 55011.00 88888.00 2011-05-14 13:28:12.750 134 12685.65 153.60 55011.00 88888.00 2011-05-14 13:28:12.875 134 12685.67 153.62 55011.00 88888.00 2011-05-14 13:28:13.000 134 12685.65 153.62 55010.97 88888.00 2011-05-14 13:28:13.125 134 12685.60 153.60 55010.97 88888.00 2011-05-14 13:28:13.250 134 12685.58 153.60 55011.00 88888.00 2011-05-14 13:28:13.375 134 12685.55 153.60 55011.00 88888.00 2011-05-14 13:28:13.500 134 12685.58 153.65 55011.00 88888.00 2011-05-14 13:28:13.625 134 12685.60 153.68 55011.00 88888.00 2011-05-14 13:28:13.750 134 12685.60 153.62 55010.97 88888.00 2011-05-14 13:28:13.875 134 12685.65 153.60 55011.00 88888.00 2011-05-14 13:28:14.000 134 12685.62 153.60 55010.97 88888.00 2011-05-14 13:28:14.125 134 12685.62 153.60 55010.97 88888.00 2011-05-14 13:28:14.250 134 12685.60 153.60 55010.97 88888.00 2011-05-14 13:28:14.375 134 12685.60 153.62 55011.00 88888.00 2011-05-14 13:28:14.500 134 12685.60 153.60 55011.00 88888.00 2011-05-14 13:28:14.625 134 12685.58 153.60 55011.03 88888.00 2011-05-14 13:28:14.750 134 12685.58 153.62 55011.03 88888.00 2011-05-14 13:28:14.875 134 12685.58 153.60 55011.03 88888.00 2011-05-14 13:28:15.000 134 12685.60 153.62 55010.97 88888.00 2011-05-14 13:28:15.125 134 12685.58 153.62 55010.97 88888.00 2011-05-14 13:28:15.250 134 12685.55 153.60 55010.97 88888.00 2011-05-14 13:28:15.375 134 12685.52 153.60 55010.97 88888.00 2011-05-14 13:28:15.500 134 12685.50 153.60 55010.95 88888.00 2011-05-14 13:28:15.625 134 12685.55 153.60 55010.95 88888.00 2011-05-14 13:28:15.750 134 12685.60 153.62 55010.97 88888.00 2011-05-14 13:28:15.875 134 12685.60 153.62 55011.03 88888.00 2011-05-14 13:28:16.000 134 12685.60 153.62 55011.00 88888.00 2011-05-14 13:28:16.125 134 12685.58 153.60 55011.00 88888.00 2011-05-14 13:28:16.250 134 12685.60 153.57 55011.00 88888.00 2011-05-14 13:28:16.375 134 12685.62 153.60 55011.00 88888.00 2011-05-14 13:28:16.500 134 12685.62 153.60 55011.03 88888.00 2011-05-14 13:28:16.625 134 12685.67 153.57 55011.00 88888.00 2011-05-14 13:28:16.750 134 12685.62 153.57 55010.97 88888.00 2011-05-14 13:28:16.875 134 12685.60 153.62 55010.97 88888.00 2011-05-14 13:28:17.000 134 12685.60 153.62 55011.00 88888.00 2011-05-14 13:28:17.125 134 12685.60 153.60 55011.00 88888.00 2011-05-14 13:28:17.250 134 12685.65 153.57 55011.00 88888.00 2011-05-14 13:28:17.375 134 12685.67 153.57 55011.00 88888.00 2011-05-14 13:28:17.500 134 12685.70 153.60 55011.00 88888.00 2011-05-14 13:28:17.625 134 12685.65 153.60 55010.97 88888.00 2011-05-14 13:28:17.750 134 12685.65 153.62 55011.03 88888.00 2011-05-14 13:28:17.875 134 12685.65 153.60 55011.03 88888.00 2011-05-14 13:28:18.000 134 12685.60 153.60 55010.97 88888.00 2011-05-14 13:28:18.125 134 12685.55 153.60 55011.00 88888.00 2011-05-14 13:28:18.250 134 12685.55 153.62 55011.00 88888.00 2011-05-14 13:28:18.375 134 12685.58 153.65 55011.00 88888.00 2011-05-14 13:28:18.500 134 12685.58 153.62 55011.03 88888.00 2011-05-14 13:28:18.625 134 12685.62 153.62 55011.03 88888.00 2011-05-14 13:28:18.750 134 12685.60 153.60 55011.00 88888.00 2011-05-14 13:28:18.875 134 12685.58 153.62 55011.03 88888.00 2011-05-14 13:28:19.000 134 12685.60 153.60 55010.97 88888.00 2011-05-14 13:28:19.125 134 12685.62 153.60 55010.97 88888.00 2011-05-14 13:28:19.250 134 12685.60 153.55 55011.00 88888.00 2011-05-14 13:28:19.375 134 12685.55 153.57 55011.00 88888.00 2011-05-14 13:28:19.500 134 12685.55 153.57 55011.00 88888.00 2011-05-14 13:28:19.625 134 12685.58 153.57 55011.00 88888.00 2011-05-14 13:28:19.750 134 12685.60 153.60 55011.00 88888.00 2011-05-14 13:28:19.875 134 12685.60 153.60 55011.00 88888.00 2011-05-14 13:28:20.000 134 12685.60 153.57 55011.00 88888.00 2011-05-14 13:28:20.125 134 12685.58 153.57 55010.97 88888.00 2011-05-14 13:28:20.250 134 12685.52 153.60 55010.97 88888.00 2011-05-14 13:28:20.375 134 12685.48 153.60 55011.00 88888.00 2011-05-14 13:28:20.500 134 12685.48 153.62 55010.97 88888.00 2011-05-14 13:28:20.625 134 12685.58 153.62 55010.97 88888.00 2011-05-14 13:28:20.750 134 12685.60 153.60 55010.97 88888.00 2011-05-14 13:28:20.875 134 12685.65 153.60 55010.97 88888.00 2011-05-14 13:28:21.000 134 12685.62 153.60 55010.97 88888.00 2011-05-14 13:28:21.125 134 12685.60 153.62 55011.00 88888.00 2011-05-14 13:28:21.250 134 12685.55 153.57 55011.00 88888.00 2011-05-14 13:28:21.375 134 12685.52 153.62 55011.00 88888.00 2011-05-14 13:28:21.500 134 12685.60 153.62 55010.97 88888.00 2011-05-14 13:28:21.625 134 12685.65 153.62 55010.97 88888.00 2011-05-14 13:28:21.750 134 12685.70 153.60 55010.97 88888.00 2011-05-14 13:28:21.875 134 12685.67 153.60 55011.00 88888.00 2011-05-14 13:28:22.000 134 12685.65 153.60 55010.97 88888.00 2011-05-14 13:28:22.125 134 12685.65 153.57 55010.95 88888.00 2011-05-14 13:28:22.250 134 12685.62 153.60 55010.97 88888.00 2011-05-14 13:28:22.375 134 12685.62 153.60 55011.03 88888.00 2011-05-14 13:28:22.500 134 12685.60 153.60 55011.03 88888.00 2011-05-14 13:28:22.625 134 12685.60 153.60 55011.00 88888.00 2011-05-14 13:28:22.750 134 12685.60 153.60 55011.00 88888.00 2011-05-14 13:28:22.875 134 12685.58 153.60 55011.00 88888.00 2011-05-14 13:28:23.000 134 12685.55 153.60 55010.97 88888.00 2011-05-14 13:28:23.125 134 12685.52 153.57 55011.00 88888.00 2011-05-14 13:28:23.250 134 12685.58 153.57 55011.00 88888.00 2011-05-14 13:28:23.375 134 12685.62 153.57 55011.00 88888.00 2011-05-14 13:28:23.500 134 12685.65 153.60 55011.00 88888.00 2011-05-14 13:28:23.625 134 12685.65 153.60 55011.00 88888.00 2011-05-14 13:28:23.750 134 12685.60 153.57 55010.95 88888.00 2011-05-14 13:28:23.875 134 12685.60 153.60 55011.00 88888.00 2011-05-14 13:28:24.000 134 12685.62 153.60 55010.97 88888.00 2011-05-14 13:28:24.125 134 12685.58 153.57 55010.97 88888.00 2011-05-14 13:28:24.250 134 12685.55 153.57 55011.00 88888.00 2011-05-14 13:28:24.375 134 12685.60 153.60 55011.00 88888.00 2011-05-14 13:28:24.500 134 12685.60 153.60 55010.97 88888.00 2011-05-14 13:28:24.625 134 12685.60 153.57 55010.97 88888.00 2011-05-14 13:28:24.750 134 12685.60 153.60 55010.97 88888.00 2011-05-14 13:28:24.875 134 12685.60 153.60 55010.97 88888.00 2011-05-14 13:28:25.000 134 12685.60 153.62 55010.97 88888.00 2011-05-14 13:28:25.125 134 12685.55 153.62 55011.00 88888.00 2011-05-14 13:28:25.250 134 12685.48 153.57 55011.00 88888.00 2011-05-14 13:28:25.375 134 12685.50 153.60 55011.00 88888.00 2011-05-14 13:28:25.500 134 12685.55 153.62 55011.00 88888.00 2011-05-14 13:28:25.625 134 12685.55 153.62 55011.03 88888.00 2011-05-14 13:28:25.750 134 12685.55 153.60 55011.03 88888.00 2011-05-14 13:28:25.875 134 12685.52 153.62 55011.03 88888.00 2011-05-14 13:28:26.000 134 12685.55 153.60 55011.03 88888.00 2011-05-14 13:28:26.125 134 12685.55 153.60 55011.00 88888.00 2011-05-14 13:28:26.250 134 12685.48 153.60 55011.00 88888.00 2011-05-14 13:28:26.375 134 12685.50 153.65 55011.03 88888.00 2011-05-14 13:28:26.500 134 12685.50 153.65 55011.03 88888.00 2011-05-14 13:28:26.625 134 12685.52 153.65 55011.03 88888.00 2011-05-14 13:28:26.750 134 12685.58 153.65 55011.03 88888.00 2011-05-14 13:28:26.875 134 12685.55 153.62 55011.03 88888.00 2011-05-14 13:28:27.000 134 12685.52 153.62 55011.00 88888.00 2011-05-14 13:28:27.125 134 12685.52 153.60 55011.00 88888.00 2011-05-14 13:28:27.250 134 12685.55 153.60 55011.05 88888.00 2011-05-14 13:28:27.375 134 12685.58 153.65 55011.05 88888.00 2011-05-14 13:28:27.500 134 12685.58 153.62 55011.03 88888.00 2011-05-14 13:28:27.625 134 12685.58 153.57 55011.00 88888.00 2011-05-14 13:28:27.750 134 12685.58 153.57 55011.00 88888.00 2011-05-14 13:28:27.875 134 12685.60 153.60 55011.00 88888.00 2011-05-14 13:28:28.000 134 12685.50 153.62 55011.00 88888.00 2011-05-14 13:28:28.125 134 12685.45 153.57 55011.05 88888.00 2011-05-14 13:28:28.250 134 12685.42 153.57 55011.05 88888.00 2011-05-14 13:28:28.375 134 12685.45 153.60 55011.03 88888.00 2011-05-14 13:28:28.500 134 12685.42 153.60 55011.05 88888.00 2011-05-14 13:28:28.625 134 12685.42 153.62 55011.05 88888.00 2011-05-14 13:28:28.750 134 12685.38 153.62 55011.05 88888.00 2011-05-14 13:28:28.875 134 12685.40 153.60 55011.05 88888.00 2011-05-14 13:28:29.000 134 12685.48 153.60 55011.00 88888.00 2011-05-14 13:28:29.125 134 12685.52 153.62 55011.05 88888.00 2011-05-14 13:28:29.250 134 12685.58 153.62 55011.05 88888.00 2011-05-14 13:28:29.375 134 12685.60 153.60 55011.03 88888.00 2011-05-14 13:28:29.500 134 12685.58 153.57 55011.03 88888.00 2011-05-14 13:28:29.625 134 12685.55 153.57 55011.03 88888.00 2011-05-14 13:28:29.750 134 12685.48 153.60 55011.03 88888.00 2011-05-14 13:28:29.875 134 12685.42 153.62 55011.05 88888.00 2011-05-14 13:28:30.000 134 12685.45 153.57 55011.03 88888.00 2011-05-14 13:28:30.125 134 12685.48 153.55 55011.03 88888.00 2011-05-14 13:28:30.250 134 12685.45 153.57 55011.03 88888.00 2011-05-14 13:28:30.375 134 12685.42 153.57 55011.03 88888.00 2011-05-14 13:28:30.500 134 12685.48 153.57 55011.00 88888.00 2011-05-14 13:28:30.625 134 12685.42 153.57 55010.97 88888.00 2011-05-14 13:28:30.750 134 12685.38 153.57 55010.97 88888.00 2011-05-14 13:28:30.875 134 12685.40 153.60 55011.03 88888.00 2011-05-14 13:28:31.000 134 12685.40 153.57 55011.05 88888.00 2011-05-14 13:28:31.125 134 12685.38 153.55 55011.05 88888.00 2011-05-14 13:28:31.250 134 12685.35 153.53 55011.00 88888.00 2011-05-14 13:28:31.375 134 12685.38 153.57 55011.00 88888.00 2011-05-14 13:28:31.500 134 12685.40 153.57 55011.05 88888.00 2011-05-14 13:28:31.625 134 12685.42 153.55 55011.05 88888.00 2011-05-14 13:28:31.750 134 12685.40 153.53 55011.05 88888.00 2011-05-14 13:28:31.875 134 12685.42 153.55 55011.05 88888.00 2011-05-14 13:28:32.000 134 12685.45 153.57 55011.03 88888.00 2011-05-14 13:28:32.125 134 12685.40 153.57 55011.00 88888.00 2011-05-14 13:28:32.250 134 12685.35 153.53 55011.00 88888.00 2011-05-14 13:28:32.375 134 12685.38 153.55 55011.03 88888.00 2011-05-14 13:28:32.500 134 12685.40 153.57 55011.03 88888.00 2011-05-14 13:28:32.625 134 12685.35 153.57 55011.00 88888.00 2011-05-14 13:28:32.750 134 12685.33 153.53 55011.00 88888.00 2011-05-14 13:28:32.875 134 12685.38 153.50 55011.03 88888.00 2011-05-14 13:28:33.000 134 12685.42 153.55 55011.03 88888.00 2011-05-14 13:28:33.125 134 12685.40 153.57 55011.05 88888.00 2011-05-14 13:28:33.250 134 12685.38 153.55 55011.03 88888.00 2011-05-14 13:28:33.375 134 12685.40 153.55 55011.03 88888.00 2011-05-14 13:28:33.500 134 12685.35 153.55 55011.05 88888.00 2011-05-14 13:28:33.625 134 12685.35 153.55 55011.03 88888.00 2011-05-14 13:28:33.750 134 12685.48 153.53 55011.07 88888.00 2011-05-14 13:28:33.875 134 12685.52 153.55 55011.07 88888.00 2011-05-14 13:28:34.000 134 12685.45 153.55 55011.07 88888.00 2011-05-14 13:28:34.125 134 12685.35 153.47 55011.03 88888.00 2011-05-14 13:28:34.250 134 12685.33 153.47 55011.05 88888.00 2011-05-14 13:28:34.375 134 12685.38 153.53 55011.05 88888.00 2011-05-14 13:28:34.500 134 12685.38 153.55 55011.05 88888.00 2011-05-14 13:28:34.625 134 12685.33 153.55 55011.07 88888.00 2011-05-14 13:28:34.750 134 12685.33 153.55 55011.07 88888.00 2011-05-14 13:28:34.875 134 12685.30 153.57 55011.07 88888.00 2011-05-14 13:28:35.000 134 12685.27 153.53 55011.05 88888.00 2011-05-14 13:28:35.125 134 12685.30 153.55 55011.05 88888.00 2011-05-14 13:28:35.250 134 12685.33 153.55 55011.05 88888.00 2011-05-14 13:28:35.375 134 12685.30 153.55 55011.07 88888.00 2011-05-14 13:28:35.500 134 12685.33 153.55 55011.05 88888.00 2011-05-14 13:28:35.625 134 12685.35 153.55 55011.07 88888.00 2011-05-14 13:28:35.750 134 12685.35 153.57 55011.07 88888.00 2011-05-14 13:28:35.875 134 12685.38 153.55 55011.03 88888.00 2011-05-14 13:28:36.000 134 12685.45 153.53 55011.03 88888.00 2011-05-14 13:28:36.125 134 12685.42 153.53 55011.03 88888.00 2011-05-14 13:28:36.250 134 12685.45 153.50 55011.03 88888.00 2011-05-14 13:28:36.375 134 12685.45 153.55 55011.05 88888.00 2011-05-14 13:28:36.500 134 12685.42 153.55 55011.07 88888.00 2011-05-14 13:28:36.625 134 12685.40 153.55 55011.07 88888.00 2011-05-14 13:28:36.750 134 12685.38 153.50 55011.03 88888.00 2011-05-14 13:28:36.875 134 12685.35 153.53 55011.03 88888.00 2011-05-14 13:28:37.000 134 12685.35 153.53 55011.03 88888.00 2011-05-14 13:28:37.125 134 12685.38 153.53 55011.05 88888.00 2011-05-14 13:28:37.250 134 12685.35 153.57 55011.07 88888.00 2011-05-14 13:28:37.375 134 12685.38 153.53 55011.07 88888.00 2011-05-14 13:28:37.500 134 12685.40 153.53 55011.07 88888.00 2011-05-14 13:28:37.625 134 12685.35 153.53 55011.05 88888.00 2011-05-14 13:28:37.750 134 12685.33 153.50 55011.00 88888.00 2011-05-14 13:28:37.875 134 12685.35 153.50 55011.05 88888.00 2011-05-14 13:28:38.000 134 12685.35 153.50 55011.03 88888.00 2011-05-14 13:28:38.125 134 12685.33 153.50 55011.03 88888.00 2011-05-14 13:28:38.250 134 12685.23 153.45 55011.05 88888.00 2011-05-14 13:28:38.375 134 12685.23 153.50 55011.05 88888.00 2011-05-14 13:28:38.500 134 12685.27 153.53 55011.05 88888.00 2011-05-14 13:28:38.625 134 12685.30 153.55 55011.07 88888.00 2011-05-14 13:28:38.750 134 12685.30 153.50 55011.05 88888.00 2011-05-14 13:28:38.875 134 12685.33 153.50 55011.05 88888.00 2011-05-14 13:28:39.000 134 12685.40 153.45 55011.05 88888.00 2011-05-14 13:28:39.125 134 12685.35 153.50 55011.05 88888.00 2011-05-14 13:28:39.250 134 12685.30 153.47 55011.05 88888.00 2011-05-14 13:28:39.375 134 12685.33 153.45 55011.03 88888.00 2011-05-14 13:28:39.500 134 12685.35 153.53 55011.07 88888.00 2011-05-14 13:28:39.625 134 12685.33 153.53 55011.10 88888.00 2011-05-14 13:28:39.750 134 12685.25 153.50 55011.10 88888.00 2011-05-14 13:28:39.875 134 12685.30 153.47 55011.05 88888.00 2011-05-14 13:28:40.000 134 12685.35 153.47 55011.10 88888.00 2011-05-14 13:28:40.125 134 12685.27 153.47 55011.10 88888.00 2011-05-14 13:28:40.250 134 12685.20 153.47 55011.10 88888.00 2011-05-14 13:28:40.375 134 12685.23 153.50 55011.10 88888.00 2011-05-14 13:28:40.500 134 12685.25 153.45 55011.10 88888.00 2011-05-14 13:28:40.625 134 12685.25 153.47 55011.10 88888.00 2011-05-14 13:28:40.750 134 12685.25 153.50 55011.10 88888.00 2011-05-14 13:28:40.875 134 12685.25 153.50 55011.10 88888.00 2011-05-14 13:28:41.000 134 12685.25 153.47 55011.10 88888.00 2011-05-14 13:28:41.125 134 12685.25 153.45 55011.07 88888.00 2011-05-14 13:28:41.250 134 12685.25 153.45 55011.07 88888.00 2011-05-14 13:28:41.375 134 12685.27 153.47 55011.10 88888.00 2011-05-14 13:28:41.500 134 12685.33 153.47 55011.10 88888.00 2011-05-14 13:28:41.625 134 12685.30 153.47 55011.10 88888.00 2011-05-14 13:28:41.750 134 12685.27 153.45 55011.07 88888.00 2011-05-14 13:28:41.875 134 12685.20 153.45 55011.07 88888.00 2011-05-14 13:28:42.000 134 12685.17 153.43 55011.07 88888.00 2011-05-14 13:28:42.125 134 12685.17 153.45 55011.10 88888.00 2011-05-14 13:28:42.250 134 12685.10 153.43 55011.12 88888.00 2011-05-14 13:28:42.375 134 12685.10 153.45 55011.10 88888.00 2011-05-14 13:28:42.500 134 12685.23 153.45 55011.12 88888.00 2011-05-14 13:28:42.625 134 12685.27 153.50 55011.12 88888.00 2011-05-14 13:28:42.750 134 12685.25 153.50 55011.12 88888.00 2011-05-14 13:28:42.875 134 12685.30 153.50 55011.15 88888.00 2011-05-14 13:28:43.000 134 12685.33 153.47 55011.10 88888.00 2011-05-14 13:28:43.125 134 12685.30 153.45 55011.12 88888.00 2011-05-14 13:28:43.250 134 12685.25 153.45 55011.12 88888.00 2011-05-14 13:28:43.375 134 12685.23 153.43 55011.10 88888.00 2011-05-14 13:28:43.500 134 12685.20 153.43 55011.10 88888.00 2011-05-14 13:28:43.625 134 12685.23 153.43 55011.07 88888.00 2011-05-14 13:28:43.750 134 12685.23 153.43 55011.10 88888.00 2011-05-14 13:28:43.875 134 12685.23 153.45 55011.10 88888.00 2011-05-14 13:28:44.000 134 12685.25 153.47 55011.07 88888.00 2011-05-14 13:28:44.125 134 12685.23 153.47 55011.10 88888.00 2011-05-14 13:28:44.250 134 12685.20 153.45 55011.07 88888.00 2011-05-14 13:28:44.375 134 12685.27 153.47 55011.10 88888.00 2011-05-14 13:28:44.500 134 12685.27 153.45 55011.12 88888.00 2011-05-14 13:28:44.625 134 12685.17 153.43 55011.10 88888.00 2011-05-14 13:28:44.750 134 12685.17 153.38 55011.07 88888.00 2011-05-14 13:28:44.875 134 12685.23 153.43 55011.10 88888.00 2011-05-14 13:28:45.000 134 12685.23 153.45 55011.10 88888.00 2011-05-14 13:28:45.125 134 12685.25 153.43 55011.10 88888.00 2011-05-14 13:28:45.250 134 12685.20 153.43 55011.10 88888.00 2011-05-14 13:28:45.375 134 12685.23 153.47 55011.10 88888.00 2011-05-14 13:28:45.500 134 12685.20 153.45 55011.07 88888.00 2011-05-14 13:28:45.625 134 12685.25 153.45 55011.10 88888.00 2011-05-14 13:28:45.750 134 12685.30 153.43 55011.10 88888.00 2011-05-14 13:28:45.875 134 12685.30 153.43 55011.12 88888.00 2011-05-14 13:28:46.000 134 12685.30 153.43 55011.10 88888.00 2011-05-14 13:28:46.125 134 12685.27 153.45 55011.10 88888.00 2011-05-14 13:28:46.250 134 12685.23 153.40 55011.10 88888.00 2011-05-14 13:28:46.375 134 12685.23 153.45 55011.10 88888.00 2011-05-14 13:28:46.500 134 12685.20 153.43 55011.10 88888.00 2011-05-14 13:28:46.625 134 12685.17 153.45 55011.07 88888.00 2011-05-14 13:28:46.750 134 12685.23 153.40 55011.10 88888.00 2011-05-14 13:28:46.875 134 12685.25 153.40 55011.10 88888.00 2011-05-14 13:28:47.000 134 12685.20 153.40 55011.07 88888.00 2011-05-14 13:28:47.125 134 12685.23 153.43 55011.07 88888.00 2011-05-14 13:28:47.250 134 12685.25 153.43 55011.10 88888.00 2011-05-14 13:28:47.375 134 12685.20 153.43 55011.12 88888.00 2011-05-14 13:28:47.500 134 12685.15 153.45 55011.10 88888.00 2011-05-14 13:28:47.625 134 12685.20 153.45 55011.07 88888.00 2011-05-14 13:28:47.750 134 12685.23 153.45 55011.07 88888.00 2011-05-14 13:28:47.875 134 12685.20 153.43 55011.10 88888.00 2011-05-14 13:28:48.000 134 12685.15 153.40 55011.07 88888.00 2011-05-14 13:28:48.125 134 12685.05 153.40 55011.10 88888.00 2011-05-14 13:28:48.250 134 12685.02 153.40 55011.10 88888.00 2011-05-14 13:28:48.375 134 12685.12 153.45 55011.10 88888.00 2011-05-14 13:28:48.500 134 12685.12 153.45 55011.12 88888.00 2011-05-14 13:28:48.625 134 12685.05 153.45 55011.10 88888.00 2011-05-14 13:28:48.750 134 12685.02 153.45 55011.10 88888.00 2011-05-14 13:28:48.875 134 12685.08 153.43 55011.12 88888.00 2011-05-14 13:28:49.000 134 12685.17 153.43 55011.10 88888.00 2011-05-14 13:28:49.125 134 12685.17 153.45 55011.12 88888.00 2011-05-14 13:28:49.250 134 12685.12 153.45 55011.12 88888.00 2011-05-14 13:28:49.375 134 12685.15 153.47 55011.15 88888.00 2011-05-14 13:28:49.500 134 12685.10 153.45 55011.15 88888.00 2011-05-14 13:28:49.625 134 12685.05 153.45 55011.12 88888.00 2011-05-14 13:28:49.750 134 12685.05 153.47 55011.12 88888.00 2011-05-14 13:28:49.875 134 12685.08 153.47 55011.12 88888.00 2011-05-14 13:28:50.000 134 12685.00 153.45 55011.07 88888.00 2011-05-14 13:28:50.125 134 12685.02 153.43 55011.12 88888.00 2011-05-14 13:28:50.250 134 12685.02 153.35 55011.07 88888.00 2011-05-14 13:28:50.375 134 12685.10 153.40 55011.07 88888.00 2011-05-14 13:28:50.500 134 12685.08 153.43 55011.10 88888.00 2011-05-14 13:28:50.625 134 12685.12 153.40 55011.07 88888.00 2011-05-14 13:28:50.750 134 12685.15 153.40 55011.10 88888.00 2011-05-14 13:28:50.875 134 12685.10 153.38 55011.07 88888.00 2011-05-14 13:28:51.000 134 12685.05 153.40 55011.10 88888.00 2011-05-14 13:28:51.125 134 12685.05 153.40 55011.12 88888.00 2011-05-14 13:28:51.250 134 12685.02 153.38 55011.12 88888.00 2011-05-14 13:28:51.375 134 12685.05 153.43 55011.12 88888.00 2011-05-14 13:28:51.500 134 12685.05 153.43 55011.15 88888.00 2011-05-14 13:28:51.625 134 12685.05 153.43 55011.15 88888.00 2011-05-14 13:28:51.750 134 12685.05 153.43 55011.15 88888.00 2011-05-14 13:28:51.875 134 12685.10 153.40 55011.15 88888.00 2011-05-14 13:28:52.000 134 12685.10 153.43 55011.12 88888.00 2011-05-14 13:28:52.125 134 12685.02 153.43 55011.12 88888.00 2011-05-14 13:28:52.250 134 12685.00 153.40 55011.15 88888.00 2011-05-14 13:28:52.375 134 12685.02 153.43 55011.15 88888.00 2011-05-14 13:28:52.500 134 12685.05 153.35 55011.15 88888.00 2011-05-14 13:28:52.625 134 12685.00 153.38 55011.15 88888.00 2011-05-14 13:28:52.750 134 12684.98 153.38 55011.18 88888.00 2011-05-14 13:28:52.875 134 12684.98 153.40 55011.15 88888.00 2011-05-14 13:28:53.000 134 12685.02 153.38 55011.12 88888.00 2011-05-14 13:28:53.125 134 12685.05 153.40 55011.12 88888.00 2011-05-14 13:28:53.250 134 12685.00 153.35 55011.15 88888.00 2011-05-14 13:28:53.375 134 12685.00 153.40 55011.15 88888.00 2011-05-14 13:28:53.500 134 12685.00 153.40 55011.15 88888.00 2011-05-14 13:28:53.625 134 12685.02 153.38 55011.15 88888.00 2011-05-14 13:28:53.750 134 12685.02 153.43 55011.15 88888.00 2011-05-14 13:28:53.875 134 12685.02 153.45 55011.15 88888.00 2011-05-14 13:28:54.000 134 12685.05 153.43 55011.15 88888.00 2011-05-14 13:28:54.125 134 12685.08 153.45 55011.15 88888.00 2011-05-14 13:28:54.250 134 12685.08 153.40 55011.15 88888.00 2011-05-14 13:28:54.375 134 12685.02 153.40 55011.15 88888.00 2011-05-14 13:28:54.500 134 12684.98 153.40 55011.18 88888.00 2011-05-14 13:28:54.625 134 12685.00 153.40 55011.18 88888.00 2011-05-14 13:28:54.750 134 12685.05 153.38 55011.15 88888.00 2011-05-14 13:28:54.875 134 12685.10 153.40 55011.15 88888.00 2011-05-14 13:28:55.000 134 12685.08 153.40 55011.18 88888.00 2011-05-14 13:28:55.125 134 12684.92 153.40 55011.20 88888.00 2011-05-14 13:28:55.250 134 12684.85 153.38 55011.15 88888.00 2011-05-14 13:28:55.375 134 12684.90 153.38 55011.15 88888.00 2011-05-14 13:28:55.500 134 12684.92 153.40 55011.15 88888.00 2011-05-14 13:28:55.625 134 12684.90 153.43 55011.15 88888.00 2011-05-14 13:28:55.750 134 12684.90 153.40 55011.15 88888.00 2011-05-14 13:28:55.875 134 12684.95 153.40 55011.18 88888.00 2011-05-14 13:28:56.000 134 12684.88 153.43 55011.18 88888.00 2011-05-14 13:28:56.125 134 12684.83 153.43 55011.20 88888.00 2011-05-14 13:28:56.250 134 12684.77 153.35 55011.18 88888.00 2011-05-14 13:28:56.375 134 12684.80 153.40 55011.18 88888.00 2011-05-14 13:28:56.500 134 12684.88 153.40 55011.20 88888.00 2011-05-14 13:28:56.625 134 12684.90 153.40 55011.22 88888.00 2011-05-14 13:28:56.750 134 12684.83 153.43 55011.20 88888.00 2011-05-14 13:28:56.875 134 12684.83 153.40 55011.20 88888.00 2011-05-14 13:28:57.000 134 12684.80 153.38 55011.20 88888.00 2011-05-14 13:28:57.125 134 12684.80 153.38 55011.18 88888.00 2011-05-14 13:28:57.250 134 12684.83 153.35 55011.20 88888.00 2011-05-14 13:28:57.375 134 12684.80 153.40 55011.18 88888.00 2011-05-14 13:28:57.500 134 12684.75 153.40 55011.18 88888.00 2011-05-14 13:28:57.625 134 12684.77 153.45 55011.20 88888.00 2011-05-14 13:28:57.750 134 12684.83 153.47 55011.18 88888.00 2011-05-14 13:28:57.875 134 12684.83 153.45 55011.20 88888.00 2011-05-14 13:28:58.000 134 12684.85 153.45 55011.22 88888.00 2011-05-14 13:28:58.125 134 12684.85 153.43 55011.22 88888.00 2011-05-14 13:28:58.250 134 12684.85 153.38 55011.22 88888.00 2011-05-14 13:28:58.375 134 12684.85 153.38 55011.22 88888.00 2011-05-14 13:28:58.500 134 12684.83 153.38 55011.22 88888.00 2011-05-14 13:28:58.625 134 12684.77 153.38 55011.20 88888.00 2011-05-14 13:28:58.750 134 12684.77 153.38 55011.20 88888.00 2011-05-14 13:28:58.875 134 12684.77 153.35 55011.22 88888.00 2011-05-14 13:28:59.000 134 12684.80 153.38 55011.22 88888.00 2011-05-14 13:28:59.125 134 12684.75 153.43 55011.22 88888.00 2011-05-14 13:28:59.250 134 12684.73 153.38 55011.22 88888.00 2011-05-14 13:28:59.375 134 12684.75 153.40 55011.22 88888.00 2011-05-14 13:28:59.500 134 12684.73 153.40 55011.22 88888.00 2011-05-14 13:28:59.625 134 12684.75 153.40 55011.22 88888.00 2011-05-14 13:28:59.750 134 12684.83 153.40 55011.20 88888.00 2011-05-14 13:28:59.875 134 12684.80 153.47 55011.22 88888.00 2011-05-14 13:29:00.000 134 12684.73 153.43 55011.20 88888.00 2011-05-14 13:29:00.125 134 12684.75 153.43 55011.22 88888.00 2011-05-14 13:29:00.250 134 12684.73 153.40 55011.22 88888.00 2011-05-14 13:29:00.375 134 12684.77 153.43 55011.25 88888.00 2011-05-14 13:29:00.500 134 12684.77 153.43 55011.22 88888.00 2011-05-14 13:29:00.625 134 12684.80 153.40 55011.22 88888.00 2011-05-14 13:29:00.750 134 12684.83 153.38 55011.22 88888.00 2011-05-14 13:29:00.875 134 12684.77 153.40 55011.22 88888.00 2011-05-14 13:29:01.000 134 12684.80 153.43 55011.20 88888.00 2011-05-14 13:29:01.125 134 12684.83 153.40 55011.20 88888.00 2011-05-14 13:29:01.250 134 12684.83 153.38 55011.20 88888.00 2011-05-14 13:29:01.375 134 12684.83 153.40 55011.20 88888.00 2011-05-14 13:29:01.500 134 12684.80 153.40 55011.20 88888.00 2011-05-14 13:29:01.625 134 12684.75 153.43 55011.22 88888.00 2011-05-14 13:29:01.750 134 12684.73 153.40 55011.25 88888.00 2011-05-14 13:29:01.875 134 12684.73 153.40 55011.22 88888.00 2011-05-14 13:29:02.000 134 12684.70 153.38 55011.22 88888.00 2011-05-14 13:29:02.125 134 12684.67 153.40 55011.22 88888.00 2011-05-14 13:29:02.250 134 12684.65 153.38 55011.20 88888.00 2011-05-14 13:29:02.375 134 12684.73 153.38 55011.22 88888.00 2011-05-14 13:29:02.500 134 12684.75 153.40 55011.22 88888.00 2011-05-14 13:29:02.625 134 12684.77 153.40 55011.22 88888.00 2011-05-14 13:29:02.750 134 12684.77 153.43 55011.25 88888.00 2011-05-14 13:29:02.875 134 12684.73 153.43 55011.25 88888.00 2011-05-14 13:29:03.000 134 12684.75 153.45 55011.25 88888.00 2011-05-14 13:29:03.125 134 12684.77 153.45 55011.25 88888.00 2011-05-14 13:29:03.250 134 12684.75 153.45 55011.22 88888.00 2011-05-14 13:29:03.375 134 12684.77 153.47 55011.22 88888.00 2011-05-14 13:29:03.500 134 12684.80 153.47 55011.22 88888.00 2011-05-14 13:29:03.625 134 12684.75 153.45 55011.20 88888.00 2011-05-14 13:29:03.750 134 12684.73 153.43 55011.20 88888.00 2011-05-14 13:29:03.875 134 12684.70 153.45 55011.20 88888.00 2011-05-14 13:29:04.000 134 12684.73 153.43 55011.22 88888.00 2011-05-14 13:29:04.125 134 12684.73 153.43 55011.22 88888.00 2011-05-14 13:29:04.250 134 12684.73 153.43 55011.20 88888.00 2011-05-14 13:29:04.375 134 12684.75 153.43 55011.20 88888.00 2011-05-14 13:29:04.500 134 12684.73 153.43 55011.20 88888.00 2011-05-14 13:29:04.625 134 12684.73 153.43 55011.22 88888.00 2011-05-14 13:29:04.750 134 12684.70 153.40 55011.22 88888.00 2011-05-14 13:29:04.875 134 12684.75 153.43 55011.22 88888.00 2011-05-14 13:29:05.000 134 12684.75 153.45 55011.22 88888.00 2011-05-14 13:29:05.125 134 12684.73 153.43 55011.22 88888.00 2011-05-14 13:29:05.250 134 12684.67 153.43 55011.25 88888.00 2011-05-14 13:29:05.375 134 12684.70 153.43 55011.25 88888.00 2011-05-14 13:29:05.500 134 12684.70 153.47 55011.25 88888.00 2011-05-14 13:29:05.625 134 12684.65 153.47 55011.25 88888.00 2011-05-14 13:29:05.750 134 12684.60 153.47 55011.25 88888.00 2011-05-14 13:29:05.875 134 12684.62 153.47 55011.22 88888.00 2011-05-14 13:29:06.000 134 12684.60 153.43 55011.22 88888.00 2011-05-14 13:29:06.125 134 12684.62 153.45 55011.25 88888.00 2011-05-14 13:29:06.250 134 12684.62 153.47 55011.25 88888.00 2011-05-14 13:29:06.375 134 12684.70 153.45 55011.22 88888.00 2011-05-14 13:29:06.500 134 12684.65 153.43 55011.22 88888.00 2011-05-14 13:29:06.625 134 12684.67 153.40 55011.22 88888.00 2011-05-14 13:29:06.750 134 12684.70 153.40 55011.20 88888.00 2011-05-14 13:29:06.875 134 12684.65 153.43 55011.22 88888.00 2011-05-14 13:29:07.000 134 12684.65 153.45 55011.22 88888.00 2011-05-14 13:29:07.125 134 12684.73 153.47 55011.22 88888.00 2011-05-14 13:29:07.250 134 12684.65 153.47 55011.25 88888.00 2011-05-14 13:29:07.375 134 12684.60 153.45 55011.22 88888.00 2011-05-14 13:29:07.500 134 12684.58 153.43 55011.22 88888.00 2011-05-14 13:29:07.625 134 12684.55 153.40 55011.22 88888.00 2011-05-14 13:29:07.750 134 12684.55 153.43 55011.22 88888.00 2011-05-14 13:29:07.875 134 12684.52 153.45 55011.22 88888.00 2011-05-14 13:29:08.000 134 12684.52 153.45 55011.22 88888.00 2011-05-14 13:29:08.125 134 12684.55 153.43 55011.22 88888.00 2011-05-14 13:29:08.250 134 12684.60 153.40 55011.22 88888.00 2011-05-14 13:29:08.375 134 12684.60 153.43 55011.25 88888.00 2011-05-14 13:29:08.500 134 12684.58 153.43 55011.25 88888.00 2011-05-14 13:29:08.625 134 12684.58 153.43 55011.25 88888.00 2011-05-14 13:29:08.750 134 12684.52 153.45 55011.22 88888.00 2011-05-14 13:29:08.875 134 12684.45 153.45 55011.22 88888.00 2011-05-14 13:29:09.000 134 12684.48 153.43 55011.22 88888.00 2011-05-14 13:29:09.125 134 12684.48 153.45 55011.25 88888.00 2011-05-14 13:29:09.250 134 12684.45 153.45 55011.25 88888.00 2011-05-14 13:29:09.375 134 12684.50 153.45 55011.22 88888.00 2011-05-14 13:29:09.500 134 12684.55 153.47 55011.22 88888.00 2011-05-14 13:29:09.625 134 12684.52 153.45 55011.22 88888.00 2011-05-14 13:29:09.750 134 12684.48 153.43 55011.22 88888.00 2011-05-14 13:29:09.875 134 12684.48 153.47 55011.20 88888.00 2011-05-14 13:29:10.000 134 12684.45 153.50 55011.22 88888.00 2011-05-14 13:29:10.125 134 12684.42 153.50 55011.22 88888.00 2011-05-14 13:29:10.250 134 12684.40 153.45 55011.25 88888.00 2011-05-14 13:29:10.375 134 12684.48 153.45 55011.22 88888.00 2011-05-14 13:29:10.500 134 12684.48 153.50 55011.22 88888.00 2011-05-14 13:29:10.625 134 12684.42 153.50 55011.25 88888.00 2011-05-14 13:29:10.750 134 12684.40 153.50 55011.25 88888.00 2011-05-14 13:29:10.875 134 12684.42 153.50 55011.22 88888.00 2011-05-14 13:29:11.000 134 12684.42 153.45 55011.20 88888.00 2011-05-14 13:29:11.125 134 12684.42 153.45 55011.22 88888.00 2011-05-14 13:29:11.250 134 12684.40 153.45 55011.20 88888.00 2011-05-14 13:29:11.375 134 12684.42 153.47 55011.22 88888.00 2011-05-14 13:29:11.500 134 12684.40 153.47 55011.22 88888.00 2011-05-14 13:29:11.625 134 12684.45 153.47 55011.22 88888.00 2011-05-14 13:29:11.750 134 12684.40 153.45 55011.22 88888.00 2011-05-14 13:29:11.875 134 12684.40 153.43 55011.25 88888.00 2011-05-14 13:29:12.000 134 12684.48 153.47 55011.22 88888.00 2011-05-14 13:29:12.125 134 12684.52 153.50 55011.25 88888.00 2011-05-14 13:29:12.250 134 12684.52 153.50 55011.25 88888.00 2011-05-14 13:29:12.375 134 12684.58 153.50 55011.22 88888.00 2011-05-14 13:29:12.500 134 12684.55 153.47 55011.22 88888.00 2011-05-14 13:29:12.625 134 12684.55 153.47 55011.22 88888.00 2011-05-14 13:29:12.750 134 12684.50 153.50 55011.22 88888.00 2011-05-14 13:29:12.875 134 12684.48 153.50 55011.25 88888.00 2011-05-14 13:29:13.000 134 12684.48 153.47 55011.22 88888.00 2011-05-14 13:29:13.125 134 12684.48 153.47 55011.25 88888.00 2011-05-14 13:29:13.250 134 12684.48 153.50 55011.25 88888.00 2011-05-14 13:29:13.375 134 12684.50 153.53 55011.22 88888.00 2011-05-14 13:29:13.500 134 12684.50 153.53 55011.25 88888.00 2011-05-14 13:29:13.625 134 12684.52 153.50 55011.25 88888.00 2011-05-14 13:29:13.750 134 12684.45 153.47 55011.22 88888.00 2011-05-14 13:29:13.875 134 12684.42 153.47 55011.22 88888.00 2011-05-14 13:29:14.000 134 12684.45 153.47 55011.22 88888.00 2011-05-14 13:29:14.125 134 12684.42 153.47 55011.20 88888.00 2011-05-14 13:29:14.250 134 12684.40 153.47 55011.20 88888.00 2011-05-14 13:29:14.375 134 12684.50 153.45 55011.18 88888.00 2011-05-14 13:29:14.500 134 12684.50 153.47 55011.22 88888.00 2011-05-14 13:29:14.625 134 12684.45 153.50 55011.25 88888.00 2011-05-14 13:29:14.750 134 12684.42 153.47 55011.22 88888.00 2011-05-14 13:29:14.875 134 12684.40 153.47 55011.22 88888.00 2011-05-14 13:29:15.000 134 12684.38 153.50 55011.20 88888.00 2011-05-14 13:29:15.125 134 12684.38 153.53 55011.22 88888.00 2011-05-14 13:29:15.250 134 12684.35 153.47 55011.22 88888.00 2011-05-14 13:29:15.375 134 12684.38 153.47 55011.22 88888.00 2011-05-14 13:29:15.500 134 12684.40 153.50 55011.22 88888.00 2011-05-14 13:29:15.625 134 12684.35 153.45 55011.22 88888.00 2011-05-14 13:29:15.750 134 12684.35 153.45 55011.22 88888.00 2011-05-14 13:29:15.875 134 12684.40 153.45 55011.22 88888.00 2011-05-14 13:29:16.000 134 12684.48 153.47 55011.22 88888.00 2011-05-14 13:29:16.125 134 12684.60 153.50 55011.22 88888.00 2011-05-14 13:29:16.250 134 12684.58 153.45 55011.22 88888.00 2011-05-14 13:29:16.375 134 12684.58 153.43 55011.22 88888.00 2011-05-14 13:29:16.500 134 12684.55 153.45 55011.22 88888.00 2011-05-14 13:29:16.625 134 12684.55 153.47 55011.22 88888.00 2011-05-14 13:29:16.750 134 12684.55 153.43 55011.20 88888.00 2011-05-14 13:29:16.875 134 12684.50 153.45 55011.22 88888.00 2011-05-14 13:29:17.000 134 12684.50 153.43 55011.22 88888.00 2011-05-14 13:29:17.125 134 12684.50 153.43 55011.22 88888.00 2011-05-14 13:29:17.250 134 12684.48 153.45 55011.22 88888.00 2011-05-14 13:29:17.375 134 12684.50 153.43 55011.20 88888.00 2011-05-14 13:29:17.500 134 12684.42 153.43 55011.20 88888.00 2011-05-14 13:29:17.625 134 12684.40 153.45 55011.20 88888.00 2011-05-14 13:29:17.750 134 12684.45 153.45 55011.20 88888.00 2011-05-14 13:29:17.875 134 12684.55 153.45 55011.20 88888.00 2011-05-14 13:29:18.000 134 12684.52 153.43 55011.20 88888.00 2011-05-14 13:29:18.125 134 12684.52 153.43 55011.22 88888.00 2011-05-14 13:29:18.250 134 12684.52 153.40 55011.20 88888.00 2011-05-14 13:29:18.375 134 12684.52 153.43 55011.18 88888.00 2011-05-14 13:29:18.500 134 12684.52 153.45 55011.20 88888.00 2011-05-14 13:29:18.625 134 12684.55 153.45 55011.20 88888.00 2011-05-14 13:29:18.750 134 12684.60 153.43 55011.20 88888.00 2011-05-14 13:29:18.875 134 12684.58 153.43 55011.22 88888.00 2011-05-14 13:29:19.000 134 12684.50 153.45 55011.20 88888.00 2011-05-14 13:29:19.125 134 12684.50 153.43 55011.18 88888.00 2011-05-14 13:29:19.250 134 12684.45 153.43 55011.18 88888.00 2011-05-14 13:29:19.375 134 12684.48 153.45 55011.20 88888.00 2011-05-14 13:29:19.500 134 12684.45 153.45 55011.22 88888.00 2011-05-14 13:29:19.625 134 12684.50 153.45 55011.22 88888.00 2011-05-14 13:29:19.750 134 12684.55 153.43 55011.22 88888.00 2011-05-14 13:29:19.875 134 12684.50 153.40 55011.20 88888.00 2011-05-14 13:29:20.000 134 12684.52 153.40 55011.20 88888.00 2011-05-14 13:29:20.125 134 12684.55 153.40 55011.22 88888.00 2011-05-14 13:29:20.250 134 12684.60 153.35 55011.20 88888.00 2011-05-14 13:29:20.375 134 12684.65 153.38 55011.20 88888.00 2011-05-14 13:29:20.500 134 12684.55 153.40 55011.20 88888.00 2011-05-14 13:29:20.625 134 12684.50 153.38 55011.20 88888.00 2011-05-14 13:29:20.750 134 12684.52 153.40 55011.20 88888.00 2011-05-14 13:29:20.875 134 12684.45 153.38 55011.20 88888.00 2011-05-14 13:29:21.000 134 12684.40 153.38 55011.20 88888.00 2011-05-14 13:29:21.125 134 12684.45 153.40 55011.22 88888.00 2011-05-14 13:29:21.250 134 12684.45 153.43 55011.20 88888.00 2011-05-14 13:29:21.375 134 12684.52 153.45 55011.22 88888.00 2011-05-14 13:29:21.500 134 12684.50 153.45 55011.22 88888.00 2011-05-14 13:29:21.625 134 12684.42 153.40 55011.18 88888.00 2011-05-14 13:29:21.750 134 12684.40 153.40 55011.18 88888.00 2011-05-14 13:29:21.875 134 12684.45 153.43 55011.20 88888.00 2011-05-14 13:29:22.000 134 12684.52 153.43 55011.20 88888.00 2011-05-14 13:29:22.125 134 12684.60 153.43 55011.20 88888.00 2011-05-14 13:29:22.250 134 12684.58 153.35 55011.18 88888.00 2011-05-14 13:29:22.375 134 12684.55 153.38 55011.20 88888.00 2011-05-14 13:29:22.500 134 12684.58 153.43 55011.22 88888.00 2011-05-14 13:29:22.625 134 12684.55 153.40 55011.22 88888.00 2011-05-14 13:29:22.750 134 12684.55 153.40 55011.22 88888.00 2011-05-14 13:29:22.875 134 12684.58 153.38 55011.22 88888.00 2011-05-14 13:29:23.000 134 12684.55 153.38 55011.18 88888.00 2011-05-14 13:29:23.125 134 12684.52 153.38 55011.18 88888.00 2011-05-14 13:29:23.250 134 12684.52 153.35 55011.18 88888.00 2011-05-14 13:29:23.375 134 12684.50 153.32 55011.15 88888.00 2011-05-14 13:29:23.500 134 12684.50 153.32 55011.18 88888.00 2011-05-14 13:29:23.625 134 12684.55 153.35 55011.20 88888.00 2011-05-14 13:29:23.750 134 12684.60 153.40 55011.22 88888.00 2011-05-14 13:29:23.875 134 12684.58 153.38 55011.22 88888.00 2011-05-14 13:29:24.000 134 12684.58 153.38 55011.20 88888.00 2011-05-14 13:29:24.125 134 12684.55 153.38 55011.20 88888.00 2011-05-14 13:29:24.250 134 12684.50 153.35 55011.20 88888.00 2011-05-14 13:29:24.375 134 12684.58 153.35 55011.18 88888.00 2011-05-14 13:29:24.500 134 12684.58 153.38 55011.20 88888.00 2011-05-14 13:29:24.625 134 12684.58 153.40 55011.22 88888.00 2011-05-14 13:29:24.750 134 12684.62 153.35 55011.20 88888.00 2011-05-14 13:29:24.875 134 12684.60 153.35 55011.18 88888.00 2011-05-14 13:29:25.000 134 12684.62 153.30 55011.18 88888.00 2011-05-14 13:29:25.125 134 12684.67 153.32 55011.20 88888.00 2011-05-14 13:29:25.250 134 12684.62 153.30 55011.20 88888.00 2011-05-14 13:29:25.375 134 12684.62 153.35 55011.22 88888.00 2011-05-14 13:29:25.500 134 12684.62 153.32 55011.22 88888.00 2011-05-14 13:29:25.625 134 12684.55 153.35 55011.22 88888.00 2011-05-14 13:29:25.750 134 12684.55 153.35 55011.20 88888.00 2011-05-14 13:29:25.875 134 12684.67 153.32 55011.20 88888.00 2011-05-14 13:29:26.000 134 12684.67 153.32 55011.20 88888.00 2011-05-14 13:29:26.125 134 12684.65 153.35 55011.20 88888.00 2011-05-14 13:29:26.250 134 12684.65 153.32 55011.20 88888.00 2011-05-14 13:29:26.375 134 12684.67 153.32 55011.22 88888.00 2011-05-14 13:29:26.500 134 12684.65 153.32 55011.22 88888.00 2011-05-14 13:29:26.625 134 12684.60 153.32 55011.20 88888.00 2011-05-14 13:29:26.750 134 12684.60 153.32 55011.18 88888.00 2011-05-14 13:29:26.875 134 12684.58 153.28 55011.20 88888.00 2011-05-14 13:29:27.000 134 12684.55 153.28 55011.18 88888.00 2011-05-14 13:29:27.125 134 12684.50 153.30 55011.18 88888.00 2011-05-14 13:29:27.250 134 12684.52 153.30 55011.20 88888.00 2011-05-14 13:29:27.375 134 12684.60 153.32 55011.18 88888.00 2011-05-14 13:29:27.500 134 12684.62 153.32 55011.20 88888.00 2011-05-14 13:29:27.625 134 12684.58 153.32 55011.18 88888.00 2011-05-14 13:29:27.750 134 12684.55 153.32 55011.18 88888.00 2011-05-14 13:29:27.875 134 12684.52 153.35 55011.18 88888.00 2011-05-14 13:29:28.000 134 12684.58 153.35 55011.18 88888.00 2011-05-14 13:29:28.125 134 12684.58 153.32 55011.18 88888.00 2011-05-14 13:29:28.250 134 12684.48 153.32 55011.18 88888.00 2011-05-14 13:29:28.375 134 12684.48 153.32 55011.18 88888.00 2011-05-14 13:29:28.500 134 12684.48 153.32 55011.18 88888.00 2011-05-14 13:29:28.625 134 12684.52 153.30 55011.18 88888.00 2011-05-14 13:29:28.750 134 12684.55 153.30 55011.20 88888.00 2011-05-14 13:29:28.875 134 12684.55 153.32 55011.18 88888.00 2011-05-14 13:29:29.000 134 12684.62 153.32 55011.18 88888.00 2011-05-14 13:29:29.125 134 12684.70 153.32 55011.18 88888.00 2011-05-14 13:29:29.250 134 12684.70 153.32 55011.20 88888.00 2011-05-14 13:29:29.375 134 12684.75 153.32 55011.18 88888.00 2011-05-14 13:29:29.500 134 12684.73 153.28 55011.15 88888.00 2011-05-14 13:29:29.625 134 12684.70 153.28 55011.18 88888.00 2011-05-14 13:29:29.750 134 12684.62 153.28 55011.15 88888.00 2011-05-14 13:29:29.875 134 12684.67 153.30 55011.15 88888.00 2011-05-14 13:29:30.000 134 12684.67 153.25 55011.12 88888.00 2011-05-14 13:29:30.125 134 12684.73 153.28 55011.15 88888.00 2011-05-14 13:29:30.250 134 12684.73 153.28 55011.18 88888.00 2011-05-14 13:29:30.375 134 12684.70 153.30 55011.18 88888.00 2011-05-14 13:29:30.500 134 12684.67 153.28 55011.15 88888.00 2011-05-14 13:29:30.625 134 12684.67 153.28 55011.18 88888.00 2011-05-14 13:29:30.750 134 12684.60 153.32 55011.18 88888.00 2011-05-14 13:29:30.875 134 12684.58 153.28 55011.18 88888.00 2011-05-14 13:29:31.000 134 12684.58 153.28 55011.12 88888.00 2011-05-14 13:29:31.125 134 12684.67 153.30 55011.15 88888.00 2011-05-14 13:29:31.250 134 12684.73 153.32 55011.18 88888.00 2011-05-14 13:29:31.375 134 12684.75 153.32 55011.15 88888.00 2011-05-14 13:29:31.500 134 12684.70 153.28 55011.15 88888.00 2011-05-14 13:29:31.625 134 12684.67 153.25 55011.15 88888.00 2011-05-14 13:29:31.750 134 12684.75 153.25 55011.12 88888.00 2011-05-14 13:29:31.875 134 12684.80 153.28 55011.15 88888.00 2011-05-14 13:29:32.000 134 12684.80 153.32 55011.15 88888.00 2011-05-14 13:29:32.125 134 12684.83 153.32 55011.15 88888.00 2011-05-14 13:29:32.250 134 12684.75 153.28 55011.18 88888.00 2011-05-14 13:29:32.375 134 12684.75 153.25 55011.15 88888.00 2011-05-14 13:29:32.500 134 12684.73 153.22 55011.15 88888.00 2011-05-14 13:29:32.625 134 12684.73 153.22 55011.15 88888.00 2011-05-14 13:29:32.750 134 12684.73 153.22 55011.12 88888.00 2011-05-14 13:29:32.875 134 12684.73 153.25 55011.15 88888.00 2011-05-14 13:29:33.000 134 12684.67 153.22 55011.12 88888.00 2011-05-14 13:29:33.125 134 12684.75 153.28 55011.15 88888.00 2011-05-14 13:29:33.250 134 12684.73 153.22 55011.15 88888.00 2011-05-14 13:29:33.375 134 12684.75 153.20 55011.12 88888.00 2011-05-14 13:29:33.500 134 12684.77 153.22 55011.12 88888.00 2011-05-14 13:29:33.625 134 12684.77 153.25 55011.15 88888.00 2011-05-14 13:29:33.750 134 12684.77 153.22 55011.15 88888.00 2011-05-14 13:29:33.875 134 12684.77 153.20 55011.15 88888.00 2011-05-14 13:29:34.000 134 12684.80 153.25 55011.12 88888.00 2011-05-14 13:29:34.125 134 12684.83 153.28 55011.10 88888.00 2011-05-14 13:29:34.250 134 12684.83 153.20 55011.10 88888.00 2011-05-14 13:29:34.375 134 12684.88 153.22 55011.12 88888.00 2011-05-14 13:29:34.500 134 12684.83 153.22 55011.15 88888.00 2011-05-14 13:29:34.625 134 12684.80 153.25 55011.15 88888.00 2011-05-14 13:29:34.750 134 12684.83 153.20 55011.12 88888.00 2011-05-14 13:29:34.875 134 12684.85 153.22 55011.12 88888.00 2011-05-14 13:29:35.000 134 12684.83 153.22 55011.12 88888.00 2011-05-14 13:29:35.125 134 12684.80 153.22 55011.12 88888.00 2011-05-14 13:29:35.250 134 12684.75 153.20 55011.15 88888.00 2011-05-14 13:29:35.375 134 12684.85 153.22 55011.12 88888.00 2011-05-14 13:29:35.500 134 12684.92 153.20 55011.12 88888.00 2011-05-14 13:29:35.625 134 12684.88 153.20 55011.15 88888.00 2011-05-14 13:29:35.750 134 12684.85 153.20 55011.18 88888.00 2011-05-14 13:29:35.875 134 12684.77 153.18 55011.15 88888.00 2011-05-14 13:29:36.000 134 12684.77 153.18 55011.12 88888.00 2011-05-14 13:29:36.125 134 12684.80 153.22 55011.12 88888.00 2011-05-14 13:29:36.250 134 12684.75 153.20 55011.12 88888.00 2011-05-14 13:29:36.375 134 12684.77 153.18 55011.12 88888.00 2011-05-14 13:29:36.500 134 12684.77 153.18 55011.12 88888.00 2011-05-14 13:29:36.625 134 12684.83 153.20 55011.12 88888.00 2011-05-14 13:29:36.750 134 12684.80 153.18 55011.12 88888.00 2011-05-14 13:29:36.875 134 12684.77 153.18 55011.12 88888.00 2011-05-14 13:29:37.000 134 12684.80 153.20 55011.15 88888.00 2011-05-14 13:29:37.125 134 12684.85 153.18 55011.12 88888.00 2011-05-14 13:29:37.250 134 12684.88 153.15 55011.12 88888.00 2011-05-14 13:29:37.375 134 12684.95 153.18 55011.15 88888.00 2011-05-14 13:29:37.500 134 12684.92 153.22 55011.15 88888.00 2011-05-14 13:29:37.625 134 12684.85 153.20 55011.12 88888.00 2011-05-14 13:29:37.750 134 12684.83 153.10 55011.12 88888.00 2011-05-14 13:29:37.875 134 12684.92 153.12 55011.15 88888.00 2011-05-14 13:29:38.000 134 12684.95 153.15 55011.12 88888.00 2011-05-14 13:29:38.125 134 12684.90 153.18 55011.15 88888.00 2011-05-14 13:29:38.250 134 12684.83 153.12 55011.15 88888.00 2011-05-14 13:29:38.375 134 12684.85 153.12 55011.15 88888.00 2011-05-14 13:29:38.500 134 12684.85 153.12 55011.10 88888.00 2011-05-14 13:29:38.625 134 12684.85 153.12 55011.10 88888.00 2011-05-14 13:29:38.750 134 12684.88 153.15 55011.10 88888.00 2011-05-14 13:29:38.875 134 12684.85 153.15 55011.12 88888.00 2011-05-14 13:29:39.000 134 12684.83 153.12 55011.12 88888.00 2011-05-14 13:29:39.125 134 12684.80 153.10 55011.12 88888.00 2011-05-14 13:29:39.250 134 12684.80 153.07 55011.12 88888.00 2011-05-14 13:29:39.375 134 12684.83 153.07 55011.07 88888.00 2011-05-14 13:29:39.500 134 12684.85 153.10 55011.07 88888.00 2011-05-14 13:29:39.625 134 12684.90 153.10 55011.07 88888.00 2011-05-14 13:29:39.750 134 12684.85 153.07 55011.10 88888.00 2011-05-14 13:29:39.875 134 12684.83 153.07 55011.12 88888.00 2011-05-14 13:29:40.000 134 12684.85 153.15 55011.12 88888.00 2011-05-14 13:29:40.125 134 12684.88 153.12 55011.12 88888.00 2011-05-14 13:29:40.250 134 12684.77 153.07 55011.10 88888.00 2011-05-14 13:29:40.375 134 12684.77 153.07 55011.12 88888.00 2011-05-14 13:29:40.500 134 12684.77 153.10 55011.12 88888.00 2011-05-14 13:29:40.625 134 12684.80 153.07 55011.10 88888.00 2011-05-14 13:29:40.750 134 12684.83 153.07 55011.10 88888.00 2011-05-14 13:29:40.875 134 12684.83 153.07 55011.10 88888.00 2011-05-14 13:29:41.000 134 12684.80 153.07 55011.10 88888.00 2011-05-14 13:29:41.125 134 12684.83 153.12 55011.12 88888.00 2011-05-14 13:29:41.250 134 12684.80 153.10 55011.10 88888.00 2011-05-14 13:29:41.375 134 12684.83 153.07 55011.10 88888.00 2011-05-14 13:29:41.500 134 12684.83 153.05 55011.10 88888.00 2011-05-14 13:29:41.625 134 12684.83 153.07 55011.12 88888.00 2011-05-14 13:29:41.750 134 12684.80 153.07 55011.07 88888.00 2011-05-14 13:29:41.875 134 12684.83 153.07 55011.05 88888.00 2011-05-14 13:29:42.000 134 12684.80 153.10 55011.05 88888.00 2011-05-14 13:29:42.125 134 12684.80 153.07 55011.07 88888.00 2011-05-14 13:29:42.250 134 12684.75 153.05 55011.07 88888.00 2011-05-14 13:29:42.375 134 12684.77 153.07 55011.10 88888.00 2011-05-14 13:29:42.500 134 12684.75 153.12 55011.10 88888.00 2011-05-14 13:29:42.625 134 12684.77 153.05 55011.07 88888.00 2011-05-14 13:29:42.750 134 12684.80 153.05 55011.07 88888.00 2011-05-14 13:29:42.875 134 12684.83 153.05 55011.05 88888.00 2011-05-14 13:29:43.000 134 12684.83 153.07 55011.05 88888.00 2011-05-14 13:29:43.125 134 12684.83 153.07 55011.07 88888.00 2011-05-14 13:29:43.250 134 12684.83 153.07 55011.05 88888.00 2011-05-14 13:29:43.375 134 12684.85 153.07 55011.05 88888.00 2011-05-14 13:29:43.500 134 12684.85 153.05 55011.05 88888.00 2011-05-14 13:29:43.625 134 12684.88 153.07 55011.05 88888.00 2011-05-14 13:29:43.750 134 12684.85 153.07 55011.07 88888.00 2011-05-14 13:29:43.875 134 12684.85 153.07 55011.05 88888.00 2011-05-14 13:29:44.000 134 12684.85 153.05 55011.05 88888.00 2011-05-14 13:29:44.125 134 12684.88 153.07 55011.07 88888.00 2011-05-14 13:29:44.250 134 12684.88 153.03 55011.05 88888.00 2011-05-14 13:29:44.375 134 12684.88 153.05 55011.07 88888.00 2011-05-14 13:29:44.500 134 12684.85 153.05 55011.05 88888.00 2011-05-14 13:29:44.625 134 12684.85 153.03 55011.07 88888.00 2011-05-14 13:29:44.750 134 12684.80 153.00 55011.05 88888.00 2011-05-14 13:29:44.875 134 12684.75 153.03 55011.05 88888.00 2011-05-14 13:29:45.000 134 12684.73 153.03 55011.07 88888.00 2011-05-14 13:29:45.125 134 12684.77 153.03 55011.10 88888.00 2011-05-14 13:29:45.250 134 12684.77 152.97 55011.07 88888.00 2011-05-14 13:29:45.375 134 12684.77 153.00 55011.05 88888.00 2011-05-14 13:29:45.500 134 12684.83 153.00 55011.10 88888.00 2011-05-14 13:29:45.625 134 12684.77 153.00 55011.10 88888.00 2011-05-14 13:29:45.750 134 12684.80 153.03 55011.10 88888.00 2011-05-14 13:29:45.875 134 12684.83 153.05 55011.07 88888.00 2011-05-14 13:29:46.000 134 12684.83 153.03 55011.00 88888.00 2011-05-14 13:29:46.125 134 12684.83 153.03 55011.05 88888.00 2011-05-14 13:29:46.250 134 12684.80 153.03 55011.10 88888.00 2011-05-14 13:29:46.375 134 12684.85 153.05 55011.12 88888.00 2011-05-14 13:29:46.500 134 12684.88 153.03 55011.10 88888.00 2011-05-14 13:29:46.625 134 12684.85 152.97 55011.05 88888.00 2011-05-14 13:29:46.750 134 12684.83 152.95 55011.05 88888.00 2011-05-14 13:29:46.875 134 12684.83 152.97 55011.03 88888.00 2011-05-14 13:29:47.000 134 12684.80 153.03 55011.05 88888.00 2011-05-14 13:29:47.125 134 12684.75 153.03 55011.10 88888.00 2011-05-14 13:29:47.250 134 12684.75 153.03 55011.07 88888.00 2011-05-14 13:29:47.375 134 12684.80 153.00 55011.10 88888.00 2011-05-14 13:29:47.500 134 12684.83 152.97 55011.07 88888.00 2011-05-14 13:29:47.625 134 12684.85 152.97 55011.07 88888.00 2011-05-14 13:29:47.750 134 12684.83 153.05 55011.05 88888.00 2011-05-14 13:29:47.875 134 12684.85 153.03 55011.07 88888.00 2011-05-14 13:29:48.000 134 12684.90 153.03 55011.07 88888.00 2011-05-14 13:29:48.125 134 12684.95 153.03 55011.10 88888.00 2011-05-14 13:29:48.250 134 12684.88 153.00 55011.10 88888.00 2011-05-14 13:29:48.375 134 12684.85 153.00 55011.07 88888.00 2011-05-14 13:29:48.500 134 12684.83 152.97 55011.07 88888.00 2011-05-14 13:29:48.625 134 12684.85 152.97 55011.05 88888.00 2011-05-14 13:29:48.750 134 12684.88 153.00 55011.07 88888.00 2011-05-14 13:29:48.875 134 12684.85 153.00 55011.10 88888.00 2011-05-14 13:29:49.000 134 12684.83 152.97 55011.07 88888.00 2011-05-14 13:29:49.125 134 12684.88 152.95 55011.07 88888.00 2011-05-14 13:29:49.250 134 12684.85 152.97 55011.07 88888.00 2011-05-14 13:29:49.375 134 12684.80 153.00 55011.10 88888.00 2011-05-14 13:29:49.500 134 12684.75 152.97 55011.10 88888.00 2011-05-14 13:29:49.625 134 12684.77 152.97 55011.07 88888.00 2011-05-14 13:29:49.750 134 12684.77 152.97 55011.10 88888.00 2011-05-14 13:29:49.875 134 12684.80 152.95 55011.10 88888.00 2011-05-14 13:29:50.000 134 12684.80 152.93 55011.07 88888.00 2011-05-14 13:29:50.125 134 12684.83 152.95 55011.10 88888.00 2011-05-14 13:29:50.250 134 12684.88 152.95 55011.07 88888.00 2011-05-14 13:29:50.375 134 12684.88 152.95 55011.07 88888.00 2011-05-14 13:29:50.500 134 12684.85 152.90 55011.07 88888.00 2011-05-14 13:29:50.625 134 12684.83 152.90 55011.05 88888.00 2011-05-14 13:29:50.750 134 12684.83 152.95 55011.05 88888.00 2011-05-14 13:29:50.875 134 12684.83 152.93 55011.05 88888.00 2011-05-14 13:29:51.000 134 12684.80 152.95 55011.05 88888.00 2011-05-14 13:29:51.125 134 12684.85 152.95 55011.07 88888.00 2011-05-14 13:29:51.250 134 12684.88 152.95 55011.07 88888.00 2011-05-14 13:29:51.375 134 12684.92 152.93 55011.07 88888.00 2011-05-14 13:29:51.500 134 12684.90 152.93 55011.07 88888.00 2011-05-14 13:29:51.625 134 12684.88 152.97 55011.07 88888.00 2011-05-14 13:29:51.750 134 12684.85 152.95 55011.05 88888.00 2011-05-14 13:29:51.875 134 12684.83 152.95 55011.05 88888.00 2011-05-14 13:29:52.000 134 12684.90 152.93 55011.05 88888.00 2011-05-14 13:29:52.125 134 12684.90 152.93 55011.07 88888.00 2011-05-14 13:29:52.250 134 12684.85 152.90 55011.05 88888.00 2011-05-14 13:29:52.375 134 12684.83 152.90 55011.07 88888.00 2011-05-14 13:29:52.500 134 12684.83 152.95 55011.07 88888.00 2011-05-14 13:29:52.625 134 12684.80 152.95 55011.10 88888.00 2011-05-14 13:29:52.750 134 12684.85 152.95 55011.10 88888.00 2011-05-14 13:29:52.875 134 12684.80 152.93 55011.07 88888.00 2011-05-14 13:29:53.000 134 12684.75 152.93 55011.05 88888.00 2011-05-14 13:29:53.125 134 12684.77 152.95 55011.07 88888.00 2011-05-14 13:29:53.250 134 12684.77 152.95 55011.07 88888.00 2011-05-14 13:29:53.375 134 12684.77 152.93 55011.07 88888.00 2011-05-14 13:29:53.500 134 12684.70 152.93 55011.07 88888.00 2011-05-14 13:29:53.625 134 12684.73 152.93 55011.05 88888.00 2011-05-14 13:29:53.750 134 12684.75 152.93 55011.07 88888.00 2011-05-14 13:29:53.875 134 12684.77 152.90 55011.07 88888.00 2011-05-14 13:29:54.000 134 12684.77 152.93 55011.07 88888.00 2011-05-14 13:29:54.125 134 12684.75 152.90 55011.05 88888.00 2011-05-14 13:29:54.250 134 12684.75 152.93 55011.07 88888.00 2011-05-14 13:29:54.375 134 12684.80 152.93 55011.07 88888.00 2011-05-14 13:29:54.500 134 12684.80 152.93 55011.07 88888.00 2011-05-14 13:29:54.625 134 12684.85 152.88 55011.07 88888.00 2011-05-14 13:29:54.750 134 12684.77 152.85 55011.05 88888.00 2011-05-14 13:29:54.875 134 12684.77 152.85 55011.07 88888.00 2011-05-14 13:29:55.000 134 12684.77 152.88 55011.05 88888.00 2011-05-14 13:29:55.125 134 12684.77 152.90 55011.07 88888.00 2011-05-14 13:29:55.250 134 12684.73 152.88 55011.07 88888.00 2011-05-14 13:29:55.375 134 12684.77 152.88 55011.07 88888.00 2011-05-14 13:29:55.500 134 12684.83 152.85 55011.07 88888.00 2011-05-14 13:29:55.625 134 12684.80 152.85 55011.07 88888.00 2011-05-14 13:29:55.750 134 12684.83 152.88 55011.10 88888.00 2011-05-14 13:29:55.875 134 12684.80 152.90 55011.10 88888.00 2011-05-14 13:29:56.000 134 12684.83 152.93 55011.05 88888.00 2011-05-14 13:29:56.125 134 12684.90 152.90 55011.05 88888.00 2011-05-14 13:29:56.250 134 12684.85 152.88 55011.05 88888.00 2011-05-14 13:29:56.375 134 12684.83 152.88 55011.07 88888.00 2011-05-14 13:29:56.500 134 12684.80 152.88 55011.07 88888.00 2011-05-14 13:29:56.625 134 12684.83 152.88 55011.05 88888.00 2011-05-14 13:29:56.750 134 12684.77 152.88 55011.07 88888.00 2011-05-14 13:29:56.875 134 12684.73 152.85 55011.05 88888.00 2011-05-14 13:29:57.000 134 12684.73 152.88 55011.07 88888.00 2011-05-14 13:29:57.125 134 12684.75 152.85 55011.10 88888.00 2011-05-14 13:29:57.250 134 12684.75 152.85 55011.15 88888.00 2011-05-14 13:29:57.375 134 12684.77 152.85 55011.12 88888.00 2011-05-14 13:29:57.500 134 12684.75 152.85 55011.10 88888.00 2011-05-14 13:29:57.625 134 12684.77 152.82 55011.07 88888.00 2011-05-14 13:29:57.750 134 12684.77 152.85 55011.10 88888.00 2011-05-14 13:29:57.875 134 12684.77 152.85 55011.10 88888.00 2011-05-14 13:29:58.000 134 12684.73 152.82 55011.10 88888.00 2011-05-14 13:29:58.125 134 12684.75 152.80 55011.07 88888.00 2011-05-14 13:29:58.250 134 12684.70 152.80 55011.07 88888.00 2011-05-14 13:29:58.375 134 12684.77 152.85 55011.07 88888.00 2011-05-14 13:29:58.500 134 12684.75 152.85 55011.10 88888.00 2011-05-14 13:29:58.625 134 12684.77 152.82 55011.10 88888.00 2011-05-14 13:29:58.750 134 12684.75 152.82 55011.07 88888.00 2011-05-14 13:29:58.875 134 12684.77 152.88 55011.07 88888.00 2011-05-14 13:29:59.000 134 12684.80 152.85 55011.07 88888.00 2011-05-14 13:29:59.125 134 12684.77 152.85 55011.07 88888.00 2011-05-14 13:29:59.250 134 12684.77 152.88 55011.07 88888.00 2011-05-14 13:29:59.375 134 12684.80 152.85 55011.10 88888.00 2011-05-14 13:29:59.500 134 12684.77 152.88 55011.10 88888.00 2011-05-14 13:29:59.625 134 12684.73 152.85 55011.10 88888.00 2011-05-14 13:29:59.750 134 12684.73 152.82 55011.07 88888.00 2011-05-14 13:29:59.875 134 12684.77 152.80 55011.05 88888.00 2011-05-14 13:30:00.000 134 12684.80 152.82 55011.07 88888.00 2011-05-14 13:30:00.125 134 12684.77 152.85 55011.07 88888.00 2011-05-14 13:30:00.250 134 12684.67 152.80 55011.10 88888.00 2011-05-14 13:30:00.375 134 12684.73 152.82 55011.10 88888.00 2011-05-14 13:30:00.500 134 12684.80 152.82 55011.10 88888.00 2011-05-14 13:30:00.625 134 12684.77 152.80 55011.12 88888.00 2011-05-14 13:30:00.750 134 12684.70 152.80 55011.10 88888.00 2011-05-14 13:30:00.875 134 12684.67 152.78 55011.10 88888.00 2011-05-14 13:30:01.000 134 12684.62 152.80 55011.07 88888.00 2011-05-14 13:30:01.125 134 12684.62 152.82 55011.07 88888.00 2011-05-14 13:30:01.250 134 12684.60 152.82 55011.07 88888.00 2011-05-14 13:30:01.375 134 12684.62 152.82 55011.10 88888.00 2011-05-14 13:30:01.500 134 12684.65 152.82 55011.07 88888.00 2011-05-14 13:30:01.625 134 12684.67 152.80 55011.10 88888.00 2011-05-14 13:30:01.750 134 12684.62 152.82 55011.10 88888.00 2011-05-14 13:30:01.875 134 12684.62 152.82 55011.12 88888.00 2011-05-14 13:30:02.000 134 12684.62 152.82 55011.12 88888.00 2011-05-14 13:30:02.125 134 12684.67 152.85 55011.12 88888.00 2011-05-14 13:30:02.250 134 12684.65 152.82 55011.15 88888.00 2011-05-14 13:30:02.375 134 12684.65 152.80 55011.10 88888.00 2011-05-14 13:30:02.500 134 12684.60 152.78 55011.10 88888.00 2011-05-14 13:30:02.625 134 12684.60 152.80 55011.10 88888.00 2011-05-14 13:30:02.750 134 12684.60 152.80 55011.12 88888.00 2011-05-14 13:30:02.875 134 12684.58 152.80 55011.12 88888.00 2011-05-14 13:30:03.000 134 12684.55 152.80 55011.12 88888.00 2011-05-14 13:30:03.125 134 12684.55 152.82 55011.10 88888.00 2011-05-14 13:30:03.250 134 12684.50 152.80 55011.07 88888.00 2011-05-14 13:30:03.375 134 12684.50 152.80 55011.07 88888.00 2011-05-14 13:30:03.500 134 12684.60 152.82 55011.10 88888.00 2011-05-14 13:30:03.625 134 12684.62 152.82 55011.12 88888.00 2011-05-14 13:30:03.750 134 12684.58 152.80 55011.10 88888.00 2011-05-14 13:30:03.875 134 12684.60 152.78 55011.10 88888.00 2011-05-14 13:30:04.000 134 12684.58 152.75 55011.05 88888.00 2011-05-14 13:30:04.125 134 12684.55 152.78 55011.07 88888.00 2011-05-14 13:30:04.250 134 12684.55 152.82 55011.10 88888.00 2011-05-14 13:30:04.375 134 12684.60 152.85 55011.10 88888.00 2011-05-14 13:30:04.500 134 12684.50 152.80 55011.10 88888.00 2011-05-14 13:30:04.625 134 12684.45 152.80 55011.12 88888.00 2011-05-14 13:30:04.750 134 12684.52 152.80 55011.10 88888.00 2011-05-14 13:30:04.875 134 12684.50 152.80 55011.10 88888.00 2011-05-14 13:30:05.000 134 12684.50 152.78 55011.10 88888.00 2011-05-14 13:30:05.125 134 12684.52 152.78 55011.10 88888.00 2011-05-14 13:30:05.250 134 12684.52 152.80 55011.07 88888.00 2011-05-14 13:30:05.375 134 12684.55 152.80 55011.10 88888.00 2011-05-14 13:30:05.500 134 12684.58 152.78 55011.12 88888.00 2011-05-14 13:30:05.625 134 12684.55 152.78 55011.10 88888.00 2011-05-14 13:30:05.750 134 12684.52 152.78 55011.10 88888.00 2011-05-14 13:30:05.875 134 12684.52 152.78 55011.12 88888.00 2011-05-14 13:30:06.000 134 12684.58 152.80 55011.12 88888.00 2011-05-14 13:30:06.125 134 12684.55 152.78 55011.10 88888.00 2011-05-14 13:30:06.250 134 12684.50 152.78 55011.12 88888.00 2011-05-14 13:30:06.375 134 12684.58 152.80 55011.15 88888.00 2011-05-14 13:30:06.500 134 12684.55 152.82 55011.15 88888.00 2011-05-14 13:30:06.625 134 12684.48 152.78 55011.10 88888.00 2011-05-14 13:30:06.750 134 12684.45 152.75 55011.10 88888.00 2011-05-14 13:30:06.875 134 12684.48 152.75 55011.07 88888.00 2011-05-14 13:30:07.000 134 12684.50 152.72 55011.07 88888.00 2011-05-14 13:30:07.125 134 12684.52 152.75 55011.10 88888.00 2011-05-14 13:30:07.250 134 12684.52 152.72 55011.10 88888.00 2011-05-14 13:30:07.375 134 12684.50 152.72 55011.10 88888.00 2011-05-14 13:30:07.500 134 12684.52 152.75 55011.10 88888.00 2011-05-14 13:30:07.625 134 12684.55 152.75 55011.10 88888.00 2011-05-14 13:30:07.750 134 12684.52 152.72 55011.10 88888.00 2011-05-14 13:30:07.875 134 12684.50 152.75 55011.12 88888.00 2011-05-14 13:30:08.000 134 12684.55 152.75 55011.10 88888.00 2011-05-14 13:30:08.125 134 12684.58 152.75 55011.10 88888.00 2011-05-14 13:30:08.250 134 12684.50 152.70 55011.10 88888.00 2011-05-14 13:30:08.375 134 12684.50 152.70 55011.10 88888.00 2011-05-14 13:30:08.500 134 12684.50 152.72 55011.12 88888.00 2011-05-14 13:30:08.625 134 12684.55 152.78 55011.12 88888.00 2011-05-14 13:30:08.750 134 12684.65 152.78 55011.12 88888.00 2011-05-14 13:30:08.875 134 12684.62 152.78 55011.12 88888.00 2011-05-14 13:30:09.000 134 12684.58 152.78 55011.12 88888.00 2011-05-14 13:30:09.125 134 12684.52 152.78 55011.15 88888.00 2011-05-14 13:30:09.250 134 12684.48 152.75 55011.12 88888.00 2011-05-14 13:30:09.375 134 12684.50 152.78 55011.12 88888.00 2011-05-14 13:30:09.500 134 12684.50 152.75 55011.12 88888.00 2011-05-14 13:30:09.625 134 12684.55 152.75 55011.10 88888.00 2011-05-14 13:30:09.750 134 12684.52 152.75 55011.07 88888.00 2011-05-14 13:30:09.875 134 12684.50 152.75 55011.10 88888.00 2011-05-14 13:30:10.000 134 12684.48 152.78 55011.10 88888.00 2011-05-14 13:30:10.125 134 12684.48 152.78 55011.12 88888.00 2011-05-14 13:30:10.250 134 12684.48 152.72 55011.10 88888.00 2011-05-14 13:30:10.375 134 12684.45 152.75 55011.10 88888.00 2011-05-14 13:30:10.500 134 12684.38 152.75 55011.15 88888.00 2011-05-14 13:30:10.625 134 12684.38 152.72 55011.10 88888.00 2011-05-14 13:30:10.750 134 12684.35 152.72 55011.10 88888.00 2011-05-14 13:30:10.875 134 12684.40 152.72 55011.12 88888.00 2011-05-14 13:30:11.000 134 12684.42 152.75 55011.10 88888.00 2011-05-14 13:30:11.125 134 12684.38 152.75 55011.10 88888.00 2011-05-14 13:30:11.250 134 12684.35 152.75 55011.15 88888.00 2011-05-14 13:30:11.375 134 12684.38 152.78 55011.15 88888.00 2011-05-14 13:30:11.500 134 12684.40 152.75 55011.15 88888.00 2011-05-14 13:30:11.625 134 12684.42 152.75 55011.12 88888.00 2011-05-14 13:30:11.750 134 12684.42 152.75 55011.12 88888.00 2011-05-14 13:30:11.875 134 12684.42 152.75 55011.15 88888.00 2011-05-14 13:30:12.000 134 12684.38 152.72 55011.12 88888.00 2011-05-14 13:30:12.125 134 12684.30 152.72 55011.12 88888.00 2011-05-14 13:30:12.250 134 12684.35 152.72 55011.12 88888.00 2011-05-14 13:30:12.375 134 12684.35 152.75 55011.12 88888.00 2011-05-14 13:30:12.500 134 12684.33 152.75 55011.12 88888.00 2011-05-14 13:30:12.625 134 12684.33 152.75 55011.12 88888.00 2011-05-14 13:30:12.750 134 12684.35 152.75 55011.12 88888.00 2011-05-14 13:30:12.875 134 12684.33 152.72 55011.10 88888.00 2011-05-14 13:30:13.000 134 12684.33 152.72 55011.10 88888.00 2011-05-14 13:30:13.125 134 12684.35 152.75 55011.15 88888.00 2011-05-14 13:30:13.250 134 12684.38 152.72 55011.15 88888.00 2011-05-14 13:30:13.375 134 12684.42 152.75 55011.18 88888.00 2011-05-14 13:30:13.500 134 12684.38 152.75 55011.15 88888.00 2011-05-14 13:30:13.625 134 12684.40 152.72 55011.12 88888.00 2011-05-14 13:30:13.750 134 12684.45 152.72 55011.12 88888.00 2011-05-14 13:30:13.875 134 12684.42 152.75 55011.12 88888.00 2011-05-14 13:30:14.000 134 12684.35 152.75 55011.12 88888.00 2011-05-14 13:30:14.125 134 12684.33 152.78 55011.12 88888.00 2011-05-14 13:30:14.250 134 12684.38 152.75 55011.12 88888.00 2011-05-14 13:30:14.375 134 12684.38 152.75 55011.12 88888.00 2011-05-14 13:30:14.500 134 12684.35 152.75 55011.12 88888.00 2011-05-14 13:30:14.625 134 12684.33 152.78 55011.12 88888.00 2011-05-14 13:30:14.750 134 12684.33 152.78 55011.12 88888.00 2011-05-14 13:30:14.875 134 12684.33 152.78 55011.12 88888.00 2011-05-14 13:30:15.000 134 12684.38 152.72 55011.10 88888.00 2011-05-14 13:30:15.125 134 12684.42 152.72 55011.10 88888.00 2011-05-14 13:30:15.250 134 12684.38 152.75 55011.10 88888.00 2011-05-14 13:30:15.375 134 12684.40 152.75 55011.10 88888.00 2011-05-14 13:30:15.500 134 12684.35 152.75 55011.10 88888.00 2011-05-14 13:30:15.625 134 12684.38 152.78 55011.07 88888.00 2011-05-14 13:30:15.750 134 12684.38 152.72 55011.07 88888.00 2011-05-14 13:30:15.875 134 12684.38 152.70 55011.10 88888.00 2011-05-14 13:30:16.000 134 12684.38 152.75 55011.10 88888.00 2011-05-14 13:30:16.125 134 12684.38 152.75 55011.12 88888.00 2011-05-14 13:30:16.250 134 12684.27 152.75 55011.12 88888.00 2011-05-14 13:30:16.375 134 12684.25 152.75 55011.12 88888.00 2011-05-14 13:30:16.500 134 12684.20 152.72 55011.10 88888.00 2011-05-14 13:30:16.625 134 12684.25 152.75 55011.07 88888.00 2011-05-14 13:30:16.750 134 12684.27 152.75 55011.10 88888.00 2011-05-14 13:30:16.875 134 12684.27 152.72 55011.07 88888.00 2011-05-14 13:30:17.000 134 12684.25 152.70 55011.07 88888.00 2011-05-14 13:30:17.125 134 12684.23 152.72 55011.10 88888.00 2011-05-14 13:30:17.250 134 12684.23 152.72 55011.12 88888.00 2011-05-14 13:30:17.375 134 12684.27 152.75 55011.12 88888.00 2011-05-14 13:30:17.500 134 12684.27 152.72 55011.10 88888.00 2011-05-14 13:30:17.625 134 12684.30 152.72 55011.07 88888.00 2011-05-14 13:30:17.750 134 12684.30 152.72 55011.05 88888.00 2011-05-14 13:30:17.875 134 12684.30 152.75 55011.05 88888.00 2011-05-14 13:30:18.000 134 12684.38 152.78 55011.05 88888.00 2011-05-14 13:30:18.125 134 12684.40 152.75 55011.07 88888.00 2011-05-14 13:30:18.250 134 12684.42 152.75 55011.10 88888.00 2011-05-14 13:30:18.375 134 12684.40 152.78 55011.10 88888.00 2011-05-14 13:30:18.500 134 12684.38 152.75 55011.05 88888.00 2011-05-14 13:30:18.625 134 12684.40 152.70 55011.05 88888.00 2011-05-14 13:30:18.750 134 12684.38 152.72 55011.07 88888.00 2011-05-14 13:30:18.875 134 12684.35 152.75 55011.07 88888.00 2011-05-14 13:30:19.000 134 12684.30 152.72 55011.07 88888.00 2011-05-14 13:30:19.125 134 12684.23 152.72 55011.07 88888.00 2011-05-14 13:30:19.250 134 12684.23 152.75 55011.10 88888.00 2011-05-14 13:30:19.375 134 12684.30 152.75 55011.10 88888.00 2011-05-14 13:30:19.500 134 12684.33 152.75 55011.10 88888.00 2011-05-14 13:30:19.625 134 12684.33 152.75 55011.12 88888.00 2011-05-14 13:30:19.750 134 12684.27 152.75 55011.12 88888.00 2011-05-14 13:30:19.875 134 12684.25 152.75 55011.10 88888.00 2011-05-14 13:30:20.000 134 12684.25 152.75 55011.07 88888.00 2011-05-14 13:30:20.125 134 12684.27 152.75 55011.07 88888.00 2011-05-14 13:30:20.250 134 12684.20 152.75 55011.10 88888.00 2011-05-14 13:30:20.375 134 12684.17 152.72 55011.10 88888.00 2011-05-14 13:30:20.500 134 12684.23 152.75 55011.10 88888.00 2011-05-14 13:30:20.625 134 12684.20 152.78 55011.10 88888.00 2011-05-14 13:30:20.750 134 12684.23 152.78 55011.12 88888.00 2011-05-14 13:30:20.875 134 12684.17 152.75 55011.12 88888.00 2011-05-14 13:30:21.000 134 12684.20 152.72 55011.10 88888.00 2011-05-14 13:30:21.125 134 12684.25 152.78 55011.12 88888.00 2011-05-14 13:30:21.250 134 12684.23 152.78 55011.15 88888.00 2011-05-14 13:30:21.375 134 12684.25 152.78 55011.10 88888.00 2011-05-14 13:30:21.500 134 12684.25 152.78 55011.12 88888.00 2011-05-14 13:30:21.625 134 12684.20 152.80 55011.10 88888.00 2011-05-14 13:30:21.750 134 12684.17 152.80 55011.12 88888.00 2011-05-14 13:30:21.875 134 12684.23 152.82 55011.12 88888.00 2011-05-14 13:30:22.000 134 12684.25 152.78 55011.12 88888.00 2011-05-14 13:30:22.125 134 12684.25 152.78 55011.10 88888.00 2011-05-14 13:30:22.250 134 12684.23 152.80 55011.12 88888.00 2011-05-14 13:30:22.375 134 12684.27 152.80 55011.12 88888.00 2011-05-14 13:30:22.500 134 12684.30 152.82 55011.07 88888.00 2011-05-14 13:30:22.625 134 12684.30 152.82 55011.10 88888.00 2011-05-14 13:30:22.750 134 12684.25 152.80 55011.10 88888.00 2011-05-14 13:30:22.875 134 12684.20 152.75 55011.10 88888.00 2011-05-14 13:30:23.000 134 12684.17 152.75 55011.10 88888.00 2011-05-14 13:30:23.125 134 12684.17 152.78 55011.12 88888.00 2011-05-14 13:30:23.250 134 12684.25 152.75 55011.10 88888.00 2011-05-14 13:30:23.375 134 12684.25 152.78 55011.10 88888.00 2011-05-14 13:30:23.500 134 12684.23 152.80 55011.12 88888.00 2011-05-14 13:30:23.625 134 12684.20 152.80 55011.12 88888.00 2011-05-14 13:30:23.750 134 12684.25 152.78 55011.12 88888.00 2011-05-14 13:30:23.875 134 12684.25 152.80 55011.12 88888.00 2011-05-14 13:30:24.000 134 12684.20 152.80 55011.10 88888.00 2011-05-14 13:30:24.125 134 12684.17 152.82 55011.10 88888.00 2011-05-14 13:30:24.250 134 12684.17 152.80 55011.10 88888.00 2011-05-14 13:30:24.375 134 12684.15 152.80 55011.10 88888.00 2011-05-14 13:30:24.500 134 12684.15 152.80 55011.10 88888.00 2011-05-14 13:30:24.625 134 12684.17 152.80 55011.10 88888.00 2011-05-14 13:30:24.750 134 12684.17 152.82 55011.10 88888.00 2011-05-14 13:30:24.875 134 12684.23 152.80 55011.10 88888.00 2011-05-14 13:30:25.000 134 12684.20 152.80 55011.07 88888.00 2011-05-14 13:30:25.125 134 12684.15 152.80 55011.10 88888.00 2011-05-14 13:30:25.250 134 12684.15 152.80 55011.10 88888.00 2011-05-14 13:30:25.375 134 12684.20 152.80 55011.10 88888.00 2011-05-14 13:30:25.500 134 12684.17 152.78 55011.10 88888.00 2011-05-14 13:30:25.625 134 12684.17 152.80 55011.07 88888.00 2011-05-14 13:30:25.750 134 12684.23 152.80 55011.10 88888.00 2011-05-14 13:30:25.875 134 12684.25 152.80 55011.10 88888.00 2011-05-14 13:30:26.000 134 12684.23 152.80 55011.10 88888.00 2011-05-14 13:30:26.125 134 12684.17 152.80 55011.07 88888.00 2011-05-14 13:30:26.250 134 12684.10 152.78 55011.10 88888.00 2011-05-14 13:30:26.375 134 12684.15 152.80 55011.10 88888.00 2011-05-14 13:30:26.500 134 12684.15 152.82 55011.10 88888.00 2011-05-14 13:30:26.625 134 12684.10 152.85 55011.12 88888.00 2011-05-14 13:30:26.750 134 12684.08 152.82 55011.10 88888.00 2011-05-14 13:30:26.875 134 12684.15 152.82 55011.12 88888.00 2011-05-14 13:30:27.000 134 12684.15 152.82 55011.12 88888.00 2011-05-14 13:30:27.125 134 12684.10 152.82 55011.12 88888.00 2011-05-14 13:30:27.250 134 12684.02 152.82 55011.12 88888.00 2011-05-14 13:30:27.375 134 12684.05 152.80 55011.10 88888.00 2011-05-14 13:30:27.500 134 12684.05 152.80 55011.10 88888.00 2011-05-14 13:30:27.625 134 12684.15 152.85 55011.12 88888.00 2011-05-14 13:30:27.750 134 12684.20 152.85 55011.12 88888.00 2011-05-14 13:30:27.875 134 12684.20 152.82 55011.10 88888.00 2011-05-14 13:30:28.000 134 12684.12 152.82 55011.07 88888.00 2011-05-14 13:30:28.125 134 12684.08 152.85 55011.10 88888.00 2011-05-14 13:30:28.250 134 12684.08 152.82 55011.10 88888.00 2011-05-14 13:30:28.375 134 12684.08 152.82 55011.10 88888.00 2011-05-14 13:30:28.500 134 12684.05 152.82 55011.10 88888.00 2011-05-14 13:30:28.625 134 12684.05 152.82 55011.10 88888.00 2011-05-14 13:30:28.750 134 12684.05 152.80 55011.07 88888.00 2011-05-14 13:30:28.875 134 12684.02 152.78 55011.05 88888.00 2011-05-14 13:30:29.000 134 12684.00 152.78 55011.07 88888.00 2011-05-14 13:30:29.125 134 12684.00 152.80 55011.05 88888.00 2011-05-14 13:30:29.250 134 12684.10 152.82 55011.07 88888.00 2011-05-14 13:30:29.375 134 12684.15 152.82 55011.07 88888.00 2011-05-14 13:30:29.500 134 12684.15 152.82 55011.07 88888.00 2011-05-14 13:30:29.625 134 12684.10 152.82 55011.07 88888.00 2011-05-14 13:30:29.750 134 12684.08 152.82 55011.07 88888.00 2011-05-14 13:30:29.875 134 12684.08 152.82 55011.05 88888.00 2011-05-14 13:30:30.000 134 12684.10 152.85 55011.07 88888.00 2011-05-14 13:30:30.125 134 12684.12 152.85 55011.12 88888.00 2011-05-14 13:30:30.250 134 12684.10 152.85 55011.10 88888.00 2011-05-14 13:30:30.375 134 12684.12 152.85 55011.10 88888.00 2011-05-14 13:30:30.500 134 12684.12 152.88 55011.10 88888.00 2011-05-14 13:30:30.625 134 12684.12 152.85 55011.10 88888.00 2011-05-14 13:30:30.750 134 12684.10 152.82 55011.07 88888.00 2011-05-14 13:30:30.875 134 12684.10 152.82 55011.07 88888.00 2011-05-14 13:30:31.000 134 12684.08 152.80 55011.03 88888.00 2011-05-14 13:30:31.125 134 12684.02 152.85 55011.05 88888.00 2011-05-14 13:30:31.250 134 12684.05 152.82 55011.07 88888.00 2011-05-14 13:30:31.375 134 12684.05 152.82 55011.07 88888.00 2011-05-14 13:30:31.500 134 12684.08 152.82 55011.10 88888.00 2011-05-14 13:30:31.625 134 12684.10 152.82 55011.07 88888.00 2011-05-14 13:30:31.750 134 12684.10 152.85 55011.10 88888.00 2011-05-14 13:30:31.875 134 12684.05 152.85 55011.10 88888.00 2011-05-14 13:30:32.000 134 12684.02 152.82 55011.07 88888.00 2011-05-14 13:30:32.125 134 12684.08 152.82 55011.10 88888.00 2011-05-14 13:30:32.250 134 12684.05 152.82 55011.10 88888.00 2011-05-14 13:30:32.375 134 12684.05 152.82 55011.10 88888.00 2011-05-14 13:30:32.500 134 12684.02 152.88 55011.12 88888.00 2011-05-14 13:30:32.625 134 12684.00 152.82 55011.12 88888.00 2011-05-14 13:30:32.750 134 12684.00 152.80 55011.10 88888.00 2011-05-14 13:30:32.875 134 12684.05 152.82 55011.10 88888.00 2011-05-14 13:30:33.000 134 12684.05 152.85 55011.10 88888.00 2011-05-14 13:30:33.125 134 12684.05 152.82 55011.10 88888.00 2011-05-14 13:30:33.250 134 12684.05 152.82 55011.12 88888.00 2011-05-14 13:30:33.375 134 12684.05 152.82 55011.10 88888.00 2011-05-14 13:30:33.500 134 12684.05 152.82 55011.10 88888.00 2011-05-14 13:30:33.625 134 12684.05 152.82 55011.10 88888.00 2011-05-14 13:30:33.750 134 12684.05 152.85 55011.10 88888.00 2011-05-14 13:30:33.875 134 12684.02 152.82 55011.07 88888.00 2011-05-14 13:30:34.000 134 12684.08 152.82 55011.10 88888.00 2011-05-14 13:30:34.125 134 12684.08 152.85 55011.10 88888.00 2011-05-14 13:30:34.250 134 12684.00 152.82 55011.05 88888.00 2011-05-14 13:30:34.375 134 12684.00 152.85 55011.05 88888.00 2011-05-14 13:30:34.500 134 12683.98 152.85 55011.07 88888.00 2011-05-14 13:30:34.625 134 12684.00 152.82 55011.10 88888.00 2011-05-14 13:30:34.750 134 12683.98 152.82 55011.07 88888.00 2011-05-14 13:30:34.875 134 12684.02 152.82 55011.07 88888.00 2011-05-14 13:30:35.000 134 12684.05 152.82 55011.07 88888.00 2011-05-14 13:30:35.125 134 12684.00 152.85 55011.12 88888.00 2011-05-14 13:30:35.250 134 12684.02 152.85 55011.12 88888.00 2011-05-14 13:30:35.375 134 12684.05 152.85 55011.10 88888.00 2011-05-14 13:30:35.500 134 12684.05 152.90 55011.12 88888.00 2011-05-14 13:30:35.625 134 12684.05 152.88 55011.10 88888.00 2011-05-14 13:30:35.750 134 12683.98 152.85 55011.07 88888.00 2011-05-14 13:30:35.875 134 12683.98 152.85 55011.07 88888.00 2011-05-14 13:30:36.000 134 12684.02 152.85 55011.07 88888.00 2011-05-14 13:30:36.125 134 12684.02 152.88 55011.07 88888.00 2011-05-14 13:30:36.250 134 12684.00 152.82 55011.07 88888.00 2011-05-14 13:30:36.375 134 12684.02 152.82 55011.07 88888.00 2011-05-14 13:30:36.500 134 12684.02 152.85 55011.07 88888.00 2011-05-14 13:30:36.625 134 12684.00 152.88 55011.10 88888.00 2011-05-14 13:30:36.750 134 12683.92 152.85 55011.10 88888.00 2011-05-14 13:30:36.875 134 12683.95 152.85 55011.10 88888.00 2011-05-14 13:30:37.000 134 12684.05 152.85 55011.07 88888.00 2011-05-14 13:30:37.125 134 12684.10 152.90 55011.10 88888.00 2011-05-14 13:30:37.250 134 12684.10 152.88 55011.10 88888.00 2011-05-14 13:30:37.375 134 12684.05 152.85 55011.12 88888.00 2011-05-14 13:30:37.500 134 12684.00 152.82 55011.10 88888.00 2011-05-14 13:30:37.625 134 12684.02 152.82 55011.10 88888.00 2011-05-14 13:30:37.750 134 12684.05 152.85 55011.12 88888.00 2011-05-14 13:30:37.875 134 12684.02 152.90 55011.12 88888.00 2011-05-14 13:30:38.000 134 12684.02 152.90 55011.07 88888.00 2011-05-14 13:30:38.125 134 12684.05 152.88 55011.05 88888.00 2011-05-14 13:30:38.250 134 12684.02 152.82 55011.10 88888.00 2011-05-14 13:30:38.375 134 12684.00 152.85 55011.10 88888.00 2011-05-14 13:30:38.500 134 12683.98 152.90 55011.10 88888.00 2011-05-14 13:30:38.625 134 12684.02 152.88 55011.10 88888.00 2011-05-14 13:30:38.750 134 12684.02 152.88 55011.12 88888.00 2011-05-14 13:30:38.875 134 12684.00 152.85 55011.10 88888.00 2011-05-14 13:30:39.000 134 12684.00 152.82 55011.07 88888.00 2011-05-14 13:30:39.125 134 12684.00 152.85 55011.10 88888.00 2011-05-14 13:30:39.250 134 12684.05 152.85 55011.07 88888.00 2011-05-14 13:30:39.375 134 12684.12 152.82 55011.05 88888.00 2011-05-14 13:30:39.500 134 12684.12 152.80 55011.03 88888.00 2011-05-14 13:30:39.625 134 12684.00 152.82 55011.03 88888.00 2011-05-14 13:30:39.750 134 12684.00 152.82 55011.05 88888.00 2011-05-14 13:30:39.875 134 12683.98 152.82 55011.07 88888.00 2011-05-14 13:30:40.000 134 12683.98 152.82 55011.05 88888.00 2011-05-14 13:30:40.125 134 12683.98 152.82 55011.05 88888.00 2011-05-14 13:30:40.250 134 12683.98 152.82 55011.07 88888.00 2011-05-14 13:30:40.375 134 12683.98 152.85 55011.07 88888.00 2011-05-14 13:30:40.500 134 12683.98 152.88 55011.07 88888.00 2011-05-14 13:30:40.625 134 12683.95 152.85 55011.07 88888.00 2011-05-14 13:30:40.750 134 12683.92 152.85 55011.05 88888.00 2011-05-14 13:30:40.875 134 12683.90 152.80 55011.05 88888.00 2011-05-14 13:30:41.000 134 12683.95 152.80 55011.03 88888.00 2011-05-14 13:30:41.125 134 12683.98 152.80 55011.03 88888.00 2011-05-14 13:30:41.250 134 12683.98 152.80 55011.03 88888.00 2011-05-14 13:30:41.375 134 12683.95 152.85 55011.03 88888.00 2011-05-14 13:30:41.500 134 12683.92 152.85 55011.05 88888.00 2011-05-14 13:30:41.625 134 12683.92 152.82 55011.03 88888.00 2011-05-14 13:30:41.750 134 12683.90 152.82 55011.05 88888.00 2011-05-14 13:30:41.875 134 12683.83 152.82 55011.00 88888.00 2011-05-14 13:30:42.000 134 12683.88 152.82 55011.00 88888.00 2011-05-14 13:30:42.125 134 12683.98 152.85 55011.03 88888.00 2011-05-14 13:30:42.250 134 12683.95 152.82 55011.05 88888.00 2011-05-14 13:30:42.375 134 12683.98 152.82 55011.03 88888.00 2011-05-14 13:30:42.500 134 12683.95 152.80 55011.05 88888.00 2011-05-14 13:30:42.625 134 12683.92 152.82 55011.03 88888.00 2011-05-14 13:30:42.750 134 12683.95 152.82 55011.00 88888.00 2011-05-14 13:30:42.875 134 12683.95 152.82 55011.00 88888.00 2011-05-14 13:30:43.000 134 12683.95 152.82 55011.00 88888.00 2011-05-14 13:30:43.125 134 12683.92 152.82 55011.00 88888.00 2011-05-14 13:30:43.250 134 12683.90 152.80 55011.03 88888.00 2011-05-14 13:30:43.375 134 12683.88 152.85 55011.05 88888.00 2011-05-14 13:30:43.500 134 12683.88 152.85 55011.03 88888.00 2011-05-14 13:30:43.625 134 12683.85 152.82 55011.03 88888.00 2011-05-14 13:30:43.750 134 12683.88 152.82 55011.03 88888.00 2011-05-14 13:30:43.875 134 12683.85 152.82 55011.00 88888.00 2011-05-14 13:30:44.000 134 12683.83 152.80 55011.00 88888.00 2011-05-14 13:30:44.125 134 12683.92 152.82 55011.00 88888.00 2011-05-14 13:30:44.250 134 12683.98 152.80 55011.03 88888.00 2011-05-14 13:30:44.375 134 12683.98 152.82 55011.00 88888.00 2011-05-14 13:30:44.500 134 12683.90 152.82 55011.00 88888.00 2011-05-14 13:30:44.625 134 12683.83 152.80 55011.00 88888.00 2011-05-14 13:30:44.750 134 12683.85 152.82 55011.00 88888.00 2011-05-14 13:30:44.875 134 12683.90 152.82 55011.00 88888.00 2011-05-14 13:30:45.000 134 12683.92 152.82 55011.00 88888.00 2011-05-14 13:30:45.125 134 12683.90 152.82 55011.05 88888.00 2011-05-14 13:30:45.250 134 12683.85 152.80 55011.05 88888.00 2011-05-14 13:30:45.375 134 12683.88 152.80 55011.05 88888.00 2011-05-14 13:30:45.500 134 12683.88 152.80 55011.03 88888.00 2011-05-14 13:30:45.625 134 12683.85 152.80 55011.03 88888.00 2011-05-14 13:30:45.750 134 12683.90 152.80 55011.03 88888.00 2011-05-14 13:30:45.875 134 12683.92 152.80 55011.00 88888.00 2011-05-14 13:30:46.000 134 12683.88 152.78 55011.00 88888.00 2011-05-14 13:30:46.125 134 12683.88 152.78 55011.00 88888.00 2011-05-14 13:30:46.250 134 12683.88 152.80 55011.00 88888.00 2011-05-14 13:30:46.375 134 12683.90 152.80 55011.03 88888.00 2011-05-14 13:30:46.500 134 12683.92 152.80 55011.05 88888.00 2011-05-14 13:30:46.625 134 12683.88 152.78 55011.03 88888.00 2011-05-14 13:30:46.750 134 12683.83 152.78 55011.03 88888.00 2011-05-14 13:30:46.875 134 12683.88 152.78 55011.05 88888.00 2011-05-14 13:30:47.000 134 12683.88 152.80 55011.05 88888.00 2011-05-14 13:30:47.125 134 12683.88 152.78 55011.03 88888.00 2011-05-14 13:30:47.250 134 12683.88 152.80 55011.03 88888.00 2011-05-14 13:30:47.375 134 12683.90 152.80 55011.03 88888.00 2011-05-14 13:30:47.500 134 12683.90 152.80 55011.03 88888.00 2011-05-14 13:30:47.625 134 12683.90 152.80 55011.03 88888.00 2011-05-14 13:30:47.750 134 12683.90 152.82 55011.03 88888.00 2011-05-14 13:30:47.875 134 12683.90 152.82 55011.00 88888.00 2011-05-14 13:30:48.000 134 12683.92 152.82 55010.97 88888.00 2011-05-14 13:30:48.125 134 12683.90 152.80 55011.00 88888.00 2011-05-14 13:30:48.250 134 12683.85 152.80 55011.00 88888.00 2011-05-14 13:30:48.375 134 12683.90 152.78 55011.00 88888.00 2011-05-14 13:30:48.500 134 12683.92 152.75 55011.00 88888.00 2011-05-14 13:30:48.625 134 12683.90 152.75 55011.03 88888.00 2011-05-14 13:30:48.750 134 12683.88 152.78 55011.05 88888.00 2011-05-14 13:30:48.875 134 12683.92 152.78 55011.05 88888.00 2011-05-14 13:30:49.000 134 12683.90 152.75 55011.03 88888.00 2011-05-14 13:30:49.125 134 12683.88 152.75 55011.03 88888.00 2011-05-14 13:30:49.250 134 12683.88 152.75 55011.03 88888.00 2011-05-14 13:30:49.375 134 12683.98 152.75 55011.03 88888.00 2011-05-14 13:30:49.500 134 12683.90 152.80 55011.03 88888.00 2011-05-14 13:30:49.625 134 12683.83 152.80 55011.03 88888.00 2011-05-14 13:30:49.750 134 12683.88 152.78 55011.03 88888.00 2011-05-14 13:30:49.875 134 12683.88 152.75 55011.03 88888.00 2011-05-14 13:30:50.000 134 12683.90 152.78 55011.00 88888.00 2011-05-14 13:30:50.125 134 12683.90 152.78 55011.00 88888.00 2011-05-14 13:30:50.250 134 12683.90 152.78 55011.03 88888.00 2011-05-14 13:30:50.375 134 12683.95 152.80 55011.05 88888.00 2011-05-14 13:30:50.500 134 12683.95 152.78 55011.03 88888.00 2011-05-14 13:30:50.625 134 12684.00 152.78 55011.03 88888.00 2011-05-14 13:30:50.750 134 12684.00 152.78 55011.00 88888.00 2011-05-14 13:30:50.875 134 12683.92 152.78 55011.00 88888.00 2011-05-14 13:30:51.000 134 12683.80 152.75 55010.97 88888.00 2011-05-14 13:30:51.125 134 12683.83 152.75 55011.00 88888.00 2011-05-14 13:30:51.250 134 12683.88 152.75 55011.03 88888.00 2011-05-14 13:30:51.375 134 12683.92 152.78 55011.03 88888.00 2011-05-14 13:30:51.500 134 12683.88 152.78 55011.00 88888.00 2011-05-14 13:30:51.625 134 12683.85 152.78 55011.00 88888.00 2011-05-14 13:30:51.750 134 12683.83 152.72 55010.97 88888.00 2011-05-14 13:30:51.875 134 12683.83 152.75 55010.97 88888.00 2011-05-14 13:30:52.000 134 12683.83 152.72 55011.00 88888.00 2011-05-14 13:30:52.125 134 12683.88 152.75 55011.00 88888.00 2011-05-14 13:30:52.250 134 12683.88 152.72 55011.00 88888.00 2011-05-14 13:30:52.375 134 12683.95 152.75 55011.00 88888.00 2011-05-14 13:30:52.500 134 12683.98 152.72 55011.00 88888.00 2011-05-14 13:30:52.625 134 12683.95 152.75 55011.00 88888.00 2011-05-14 13:30:52.750 134 12683.95 152.75 55011.03 88888.00 2011-05-14 13:30:52.875 134 12683.92 152.75 55011.00 88888.00 2011-05-14 13:30:53.000 134 12683.92 152.78 55011.00 88888.00 2011-05-14 13:30:53.125 134 12683.90 152.72 55010.97 88888.00 2011-05-14 13:30:53.250 134 12683.85 152.70 55011.00 88888.00 2011-05-14 13:30:53.375 134 12683.83 152.72 55011.00 88888.00 2011-05-14 13:30:53.500 134 12683.85 152.72 55011.00 88888.00 2011-05-14 13:30:53.625 134 12683.90 152.75 55011.03 88888.00 2011-05-14 13:30:53.750 134 12683.85 152.72 55010.97 88888.00 2011-05-14 13:30:53.875 134 12683.83 152.68 55010.97 88888.00 2011-05-14 13:30:54.000 134 12683.88 152.72 55011.00 88888.00 2011-05-14 13:30:54.125 134 12683.85 152.75 55011.00 88888.00 2011-05-14 13:30:54.250 134 12683.80 152.72 55011.00 88888.00 2011-05-14 13:30:54.375 134 12683.80 152.72 55011.00 88888.00 2011-05-14 13:30:54.500 134 12683.80 152.75 55011.03 88888.00 2011-05-14 13:30:54.625 134 12683.83 152.75 55011.00 88888.00 2011-05-14 13:30:54.750 134 12683.88 152.75 55011.03 88888.00 2011-05-14 13:30:54.875 134 12683.88 152.75 55011.00 88888.00 2011-05-14 13:30:55.000 134 12683.85 152.72 55010.97 88888.00 2011-05-14 13:30:55.125 134 12683.85 152.72 55010.97 88888.00 2011-05-14 13:30:55.250 134 12683.85 152.72 55011.00 88888.00 2011-05-14 13:30:55.375 134 12683.88 152.75 55010.97 88888.00 2011-05-14 13:30:55.500 134 12683.88 152.75 55011.00 88888.00 2011-05-14 13:30:55.625 134 12683.90 152.75 55010.97 88888.00 2011-05-14 13:30:55.750 134 12683.92 152.75 55010.97 88888.00 2011-05-14 13:30:55.875 134 12683.92 152.75 55010.97 88888.00 2011-05-14 13:30:56.000 134 12683.92 152.75 55010.97 88888.00 2011-05-14 13:30:56.125 134 12683.92 152.75 55011.00 88888.00 2011-05-14 13:30:56.250 134 12683.88 152.72 55010.97 88888.00 2011-05-14 13:30:56.375 134 12683.92 152.75 55010.97 88888.00 2011-05-14 13:30:56.500 134 12683.88 152.75 55011.00 88888.00 2011-05-14 13:30:56.625 134 12683.80 152.75 55011.00 88888.00 2011-05-14 13:30:56.750 134 12683.73 152.75 55010.97 88888.00 2011-05-14 13:30:56.875 134 12683.73 152.75 55010.97 88888.00 2011-05-14 13:30:57.000 134 12683.77 152.72 55010.95 88888.00 2011-05-14 13:30:57.125 134 12683.83 152.75 55010.95 88888.00 2011-05-14 13:30:57.250 134 12683.80 152.72 55010.95 88888.00 2011-05-14 13:30:57.375 134 12683.80 152.72 55010.97 88888.00 2011-05-14 13:30:57.500 134 12683.77 152.72 55011.00 88888.00 2011-05-14 13:30:57.625 134 12683.80 152.75 55010.97 88888.00 2011-05-14 13:30:57.750 134 12683.83 152.72 55010.95 88888.00 2011-05-14 13:30:57.875 134 12683.83 152.70 55010.95 88888.00 2011-05-14 13:30:58.000 134 12683.77 152.70 55010.97 88888.00 2011-05-14 13:30:58.125 134 12683.80 152.72 55011.00 88888.00 2011-05-14 13:30:58.250 134 12683.77 152.72 55011.00 88888.00 2011-05-14 13:30:58.375 134 12683.85 152.72 55010.97 88888.00 2011-05-14 13:30:58.500 134 12683.90 152.72 55010.97 88888.00 2011-05-14 13:30:58.625 134 12683.90 152.75 55010.97 88888.00 2011-05-14 13:30:58.750 134 12683.92 152.75 55010.97 88888.00 2011-05-14 13:30:58.875 134 12683.90 152.78 55010.97 88888.00 2011-05-14 13:30:59.000 134 12683.92 152.78 55010.97 88888.00 2011-05-14 13:30:59.125 134 12683.98 152.75 55010.97 88888.00 2011-05-14 13:30:59.250 134 12683.98 152.72 55010.97 88888.00 2011-05-14 13:30:59.375 134 12683.95 152.72 55010.97 88888.00 2011-05-14 13:30:59.500 134 12683.95 152.72 55010.97 88888.00 2011-05-14 13:30:59.625 134 12684.00 152.75 55011.00 88888.00 2011-05-14 13:30:59.750 134 12683.98 152.72 55010.97 88888.00 2011-05-14 13:30:59.875 134 12683.92 152.72 55010.93 88888.00 2011-05-14 13:31:00.000 134 12683.92 152.72 55010.93 88888.00 2011-05-14 13:31:00.125 134 12683.92 152.70 55010.95 88888.00 2011-05-14 13:31:00.250 134 12683.85 152.68 55010.95 88888.00 2011-05-14 13:31:00.375 134 12683.88 152.70 55010.95 88888.00 2011-05-14 13:31:00.500 134 12683.85 152.70 55010.95 88888.00 2011-05-14 13:31:00.625 134 12683.88 152.72 55010.95 88888.00 2011-05-14 13:31:00.750 134 12683.88 152.78 55010.95 88888.00 2011-05-14 13:31:00.875 134 12683.92 152.78 55010.95 88888.00 2011-05-14 13:31:01.000 134 12683.95 152.75 55010.93 88888.00 2011-05-14 13:31:01.125 134 12683.95 152.72 55010.95 88888.00 2011-05-14 13:31:01.250 134 12683.92 152.75 55010.97 88888.00 2011-05-14 13:31:01.375 134 12683.95 152.75 55010.97 88888.00 2011-05-14 13:31:01.500 134 12683.90 152.72 55010.95 88888.00 2011-05-14 13:31:01.625 134 12683.90 152.72 55010.93 88888.00 2011-05-14 13:31:01.750 134 12683.88 152.75 55010.93 88888.00 2011-05-14 13:31:01.875 134 12683.90 152.75 55010.93 88888.00 2011-05-14 13:31:02.000 134 12683.90 152.75 55010.95 88888.00 2011-05-14 13:31:02.125 134 12683.88 152.75 55010.95 88888.00 2011-05-14 13:31:02.250 134 12683.83 152.75 55010.95 88888.00 2011-05-14 13:31:02.375 134 12683.85 152.75 55010.93 88888.00 2011-05-14 13:31:02.500 134 12683.88 152.75 55010.93 88888.00 2011-05-14 13:31:02.625 134 12683.85 152.75 55010.95 88888.00 2011-05-14 13:31:02.750 134 12683.85 152.72 55010.93 88888.00 2011-05-14 13:31:02.875 134 12683.92 152.72 55010.95 88888.00 2011-05-14 13:31:03.000 134 12683.98 152.75 55010.95 88888.00 2011-05-14 13:31:03.125 134 12683.95 152.78 55010.95 88888.00 2011-05-14 13:31:03.250 134 12683.90 152.72 55010.93 88888.00 2011-05-14 13:31:03.375 134 12683.88 152.70 55010.90 88888.00 2011-05-14 13:31:03.500 134 12683.85 152.75 55010.93 88888.00 2011-05-14 13:31:03.625 134 12683.83 152.78 55010.95 88888.00 2011-05-14 13:31:03.750 134 12683.88 152.78 55010.95 88888.00 2011-05-14 13:31:03.875 134 12683.90 152.78 55010.95 88888.00 2011-05-14 13:31:04.000 134 12683.90 152.78 55010.95 88888.00 2011-05-14 13:31:04.125 134 12683.90 152.75 55010.93 88888.00 2011-05-14 13:31:04.250 134 12683.88 152.70 55010.93 88888.00 2011-05-14 13:31:04.375 134 12683.95 152.72 55010.93 88888.00 2011-05-14 13:31:04.500 134 12683.90 152.75 55010.90 88888.00 2011-05-14 13:31:04.625 134 12683.90 152.72 55010.93 88888.00 2011-05-14 13:31:04.750 134 12683.92 152.72 55010.95 88888.00 2011-05-14 13:31:04.875 134 12683.95 152.72 55010.97 88888.00 2011-05-14 13:31:05.000 134 12683.98 152.75 55010.97 88888.00 2011-05-14 13:31:05.125 134 12683.85 152.72 55010.97 88888.00 2011-05-14 13:31:05.250 134 12683.83 152.72 55010.95 88888.00 2011-05-14 13:31:05.375 134 12683.83 152.72 55010.90 88888.00 2011-05-14 13:31:05.500 134 12683.85 152.70 55010.95 88888.00 2011-05-14 13:31:05.625 134 12683.85 152.72 55010.97 88888.00 2011-05-14 13:31:05.750 134 12683.80 152.75 55011.00 88888.00 2011-05-14 13:31:05.875 134 12683.83 152.72 55010.97 88888.00 2011-05-14 13:31:06.000 134 12683.88 152.75 55010.95 88888.00 2011-05-14 13:31:06.125 134 12683.92 152.75 55010.95 88888.00 2011-05-14 13:31:06.250 134 12683.90 152.72 55010.97 88888.00 2011-05-14 13:31:06.375 134 12683.85 152.75 55010.95 88888.00 2011-05-14 13:31:06.500 134 12683.85 152.75 55010.95 88888.00 2011-05-14 13:31:06.625 134 12683.92 152.75 55010.97 88888.00 2011-05-14 13:31:06.750 134 12683.95 152.75 55010.97 88888.00 2011-05-14 13:31:06.875 134 12683.98 152.75 55010.95 88888.00 2011-05-14 13:31:07.000 134 12683.95 152.72 55010.90 88888.00 2011-05-14 13:31:07.125 134 12683.90 152.72 55010.93 88888.00 2011-05-14 13:31:07.250 134 12683.88 152.75 55010.95 88888.00 2011-05-14 13:31:07.375 134 12683.92 152.78 55010.95 88888.00 2011-05-14 13:31:07.500 134 12683.92 152.78 55010.95 88888.00 2011-05-14 13:31:07.625 134 12683.92 152.78 55010.95 88888.00 2011-05-14 13:31:07.750 134 12683.92 152.78 55010.95 88888.00 2011-05-14 13:31:07.875 134 12683.90 152.78 55010.93 88888.00 2011-05-14 13:31:08.000 134 12683.92 152.75 55010.90 88888.00 2011-05-14 13:31:08.125 134 12683.92 152.72 55010.93 88888.00 2011-05-14 13:31:08.250 134 12683.92 152.75 55010.93 88888.00 2011-05-14 13:31:08.375 134 12683.95 152.75 55010.93 88888.00 2011-05-14 13:31:08.500 134 12683.95 152.75 55010.93 88888.00 2011-05-14 13:31:08.625 134 12683.92 152.75 55010.93 88888.00 2011-05-14 13:31:08.750 134 12683.92 152.75 55010.93 88888.00 2011-05-14 13:31:08.875 134 12683.98 152.78 55010.95 88888.00 2011-05-14 13:31:09.000 134 12683.95 152.78 55010.95 88888.00 2011-05-14 13:31:09.125 134 12683.95 152.75 55010.93 88888.00 2011-05-14 13:31:09.250 134 12683.90 152.75 55010.95 88888.00 2011-05-14 13:31:09.375 134 12683.92 152.78 55010.95 88888.00 2011-05-14 13:31:09.500 134 12683.95 152.80 55010.93 88888.00 2011-05-14 13:31:09.625 134 12683.98 152.78 55010.90 88888.00 2011-05-14 13:31:09.750 134 12684.02 152.78 55010.90 88888.00 2011-05-14 13:31:09.875 134 12684.00 152.78 55010.93 88888.00 2011-05-14 13:31:10.000 134 12683.98 152.75 55010.93 88888.00 2011-05-14 13:31:10.125 134 12683.92 152.75 55010.93 88888.00 2011-05-14 13:31:10.250 134 12683.92 152.75 55010.93 88888.00 2011-05-14 13:31:10.375 134 12683.98 152.80 55010.93 88888.00 2011-05-14 13:31:10.500 134 12683.98 152.78 55010.90 88888.00 2011-05-14 13:31:10.625 134 12683.95 152.78 55010.93 88888.00 2011-05-14 13:31:10.750 134 12683.98 152.78 55010.93 88888.00 2011-05-14 13:31:10.875 134 12684.02 152.78 55010.93 88888.00 2011-05-14 13:31:11.000 134 12684.02 152.78 55010.93 88888.00 2011-05-14 13:31:11.125 134 12684.00 152.78 55010.93 88888.00 2011-05-14 13:31:11.250 134 12683.98 152.75 55010.90 88888.00 2011-05-14 13:31:11.375 134 12684.00 152.75 55010.90 88888.00 2011-05-14 13:31:11.500 134 12684.00 152.78 55010.93 88888.00 2011-05-14 13:31:11.625 134 12683.98 152.78 55010.93 88888.00 2011-05-14 13:31:11.750 134 12683.98 152.78 55010.93 88888.00 2011-05-14 13:31:11.875 134 12684.00 152.78 55010.90 88888.00 2011-05-14 13:31:12.000 134 12683.98 152.78 55010.88 88888.00 2011-05-14 13:31:12.125 134 12684.00 152.80 55010.95 88888.00 2011-05-14 13:31:12.250 134 12683.98 152.78 55010.93 88888.00 2011-05-14 13:31:12.375 134 12683.98 152.78 55010.93 88888.00 2011-05-14 13:31:12.500 134 12683.95 152.80 55010.95 88888.00 2011-05-14 13:31:12.625 134 12683.95 152.78 55010.93 88888.00 2011-05-14 13:31:12.750 134 12683.92 152.78 55010.90 88888.00 2011-05-14 13:31:12.875 134 12683.90 152.78 55010.90 88888.00 2011-05-14 13:31:13.000 134 12683.92 152.80 55010.93 88888.00 2011-05-14 13:31:13.125 134 12683.98 152.78 55010.93 88888.00 2011-05-14 13:31:13.250 134 12683.98 152.75 55010.90 88888.00 2011-05-14 13:31:13.375 134 12684.00 152.80 55010.93 88888.00 2011-05-14 13:31:13.500 134 12683.98 152.78 55010.93 88888.00 2011-05-14 13:31:13.625 134 12684.00 152.78 55010.90 88888.00 2011-05-14 13:31:13.750 134 12683.98 152.75 55010.90 88888.00 2011-05-14 13:31:13.875 134 12683.95 152.78 55010.93 88888.00 2011-05-14 13:31:14.000 134 12683.88 152.78 55010.90 88888.00 2011-05-14 13:31:14.125 134 12683.88 152.78 55010.88 88888.00 2011-05-14 13:31:14.250 134 12683.92 152.78 55010.90 88888.00 2011-05-14 13:31:14.375 134 12684.00 152.82 55010.90 88888.00 2011-05-14 13:31:14.500 134 12684.02 152.82 55010.88 88888.00 2011-05-14 13:31:14.625 134 12684.05 152.80 55010.88 88888.00 2011-05-14 13:31:14.750 134 12684.02 152.82 55010.88 88888.00 2011-05-14 13:31:14.875 134 12684.05 152.82 55010.90 88888.00 2011-05-14 13:31:15.000 134 12684.08 152.80 55010.90 88888.00 2011-05-14 13:31:15.125 134 12684.05 152.82 55010.90 88888.00 2011-05-14 13:31:15.250 134 12684.02 152.80 55010.90 88888.00 2011-05-14 13:31:15.375 134 12684.02 152.80 55010.88 88888.00 2011-05-14 13:31:15.500 134 12683.98 152.78 55010.85 88888.00 2011-05-14 13:31:15.625 134 12684.10 152.78 55010.88 88888.00 2011-05-14 13:31:15.750 134 12684.17 152.82 55010.90 88888.00 2011-05-14 13:31:15.875 134 12684.15 152.82 55010.90 88888.00 2011-05-14 13:31:16.000 134 12684.17 152.82 55010.85 88888.00 2011-05-14 13:31:16.125 134 12684.17 152.80 55010.85 88888.00 2011-05-14 13:31:16.250 134 12684.15 152.82 55010.88 88888.00 2011-05-14 13:31:16.375 134 12684.10 152.82 55010.85 88888.00 2011-05-14 13:31:16.500 134 12684.08 152.82 55010.85 88888.00 2011-05-14 13:31:16.625 134 12684.15 152.80 55010.85 88888.00 2011-05-14 13:31:16.750 134 12684.12 152.82 55010.85 88888.00 2011-05-14 13:31:16.875 134 12684.15 152.82 55010.85 88888.00 2011-05-14 13:31:17.000 134 12684.15 152.78 55010.85 88888.00 2011-05-14 13:31:17.125 134 12684.15 152.80 55010.85 88888.00 2011-05-14 13:31:17.250 134 12684.12 152.80 55010.88 88888.00 2011-05-14 13:31:17.375 134 12684.12 152.80 55010.85 88888.00 2011-05-14 13:31:17.500 134 12684.17 152.80 55010.85 88888.00 2011-05-14 13:31:17.625 134 12684.20 152.80 55010.85 88888.00 2011-05-14 13:31:17.750 134 12684.17 152.82 55010.88 88888.00 2011-05-14 13:31:17.875 134 12684.20 152.85 55010.88 88888.00 2011-05-14 13:31:18.000 134 12684.20 152.85 55010.85 88888.00 2011-05-14 13:31:18.125 134 12684.10 152.82 55010.85 88888.00 2011-05-14 13:31:18.250 134 12684.02 152.80 55010.88 88888.00 2011-05-14 13:31:18.375 134 12684.10 152.82 55010.88 88888.00 2011-05-14 13:31:18.500 134 12684.12 152.82 55010.85 88888.00 2011-05-14 13:31:18.625 134 12684.17 152.85 55010.85 88888.00 2011-05-14 13:31:18.750 134 12684.15 152.82 55010.88 88888.00 2011-05-14 13:31:18.875 134 12684.23 152.88 55010.85 88888.00 2011-05-14 13:31:19.000 134 12684.20 152.88 55010.85 88888.00 2011-05-14 13:31:19.125 134 12684.23 152.88 55010.88 88888.00 2011-05-14 13:31:19.250 134 12684.10 152.82 55010.85 88888.00 2011-05-14 13:31:19.375 134 12684.10 152.80 55010.85 88888.00 2011-05-14 13:31:19.500 134 12684.15 152.82 55010.85 88888.00 2011-05-14 13:31:19.625 134 12684.20 152.85 55010.85 88888.00 2011-05-14 13:31:19.750 134 12684.12 152.88 55010.82 88888.00 2011-05-14 13:31:19.875 134 12684.10 152.85 55010.85 88888.00 2011-05-14 13:31:20.000 134 12684.17 152.85 55010.82 88888.00 2011-05-14 13:31:20.125 134 12684.25 152.85 55010.85 88888.00 2011-05-14 13:31:20.250 134 12684.17 152.85 55010.88 88888.00 2011-05-14 13:31:20.375 134 12684.10 152.88 55010.88 88888.00 2011-05-14 13:31:20.500 134 12684.15 152.88 55010.88 88888.00 2011-05-14 13:31:20.625 134 12684.23 152.88 55010.85 88888.00 2011-05-14 13:31:20.750 134 12684.27 152.88 55010.85 88888.00 2011-05-14 13:31:20.875 134 12684.17 152.85 55010.85 88888.00 2011-05-14 13:31:21.000 134 12684.20 152.85 55010.85 88888.00 2011-05-14 13:31:21.125 134 12684.20 152.82 55010.85 88888.00 2011-05-14 13:31:21.250 134 12684.25 152.85 55010.88 88888.00 2011-05-14 13:31:21.375 134 12684.20 152.88 55010.85 88888.00 2011-05-14 13:31:21.500 134 12684.12 152.88 55010.90 88888.00 2011-05-14 13:31:21.625 134 12684.10 152.85 55010.85 88888.00 2011-05-14 13:31:21.750 134 12684.12 152.88 55010.82 88888.00 2011-05-14 13:31:21.875 134 12684.08 152.88 55010.82 88888.00 2011-05-14 13:31:22.000 134 12684.10 152.88 55010.85 88888.00 2011-05-14 13:31:22.125 134 12684.12 152.85 55010.85 88888.00 2011-05-14 13:31:22.250 134 12684.10 152.85 55010.82 88888.00 2011-05-14 13:31:22.375 134 12684.15 152.85 55010.82 88888.00 2011-05-14 13:31:22.500 134 12684.17 152.90 55010.82 88888.00 2011-05-14 13:31:22.625 134 12684.17 152.90 55010.82 88888.00 2011-05-14 13:31:22.750 134 12684.27 152.90 55010.82 88888.00 2011-05-14 13:31:22.875 134 12684.27 152.88 55010.80 88888.00 2011-05-14 13:31:23.000 134 12684.25 152.90 55010.82 88888.00 2011-05-14 13:31:23.125 134 12684.20 152.93 55010.85 88888.00 2011-05-14 13:31:23.250 134 12684.17 152.90 55010.85 88888.00 2011-05-14 13:31:23.375 134 12684.17 152.88 55010.82 88888.00 2011-05-14 13:31:23.500 134 12684.23 152.90 55010.80 88888.00 2011-05-14 13:31:23.625 134 12684.25 152.90 55010.82 88888.00 2011-05-14 13:31:23.750 134 12684.23 152.90 55010.85 88888.00 2011-05-14 13:31:23.875 134 12684.20 152.93 55010.85 88888.00 2011-05-14 13:31:24.000 134 12684.23 152.88 55010.85 88888.00 2011-05-14 13:31:24.125 134 12684.23 152.90 55010.82 88888.00 2011-05-14 13:31:24.250 134 12684.25 152.88 55010.82 88888.00 2011-05-14 13:31:24.375 134 12684.33 152.93 55010.88 88888.00 2011-05-14 13:31:24.500 134 12684.23 152.93 55010.85 88888.00 2011-05-14 13:31:24.625 134 12684.25 152.90 55010.85 88888.00 2011-05-14 13:31:24.750 134 12684.30 152.90 55010.85 88888.00 2011-05-14 13:31:24.875 134 12684.25 152.90 55010.85 88888.00 2011-05-14 13:31:25.000 134 12684.20 152.90 55010.82 88888.00 2011-05-14 13:31:25.125 134 12684.17 152.88 55010.82 88888.00 2011-05-14 13:31:25.250 134 12684.17 152.88 55010.85 88888.00 2011-05-14 13:31:25.375 134 12684.23 152.95 55010.82 88888.00 2011-05-14 13:31:25.500 134 12684.15 152.90 55010.82 88888.00 2011-05-14 13:31:25.625 134 12684.17 152.88 55010.82 88888.00 2011-05-14 13:31:25.750 134 12684.20 152.88 55010.80 88888.00 2011-05-14 13:31:25.875 134 12684.15 152.90 55010.80 88888.00 2011-05-14 13:31:26.000 134 12684.15 152.90 55010.80 88888.00 2011-05-14 13:31:26.125 134 12684.17 152.93 55010.80 88888.00 2011-05-14 13:31:26.250 134 12684.12 152.93 55010.82 88888.00 2011-05-14 13:31:26.375 134 12684.17 152.90 55010.82 88888.00 2011-05-14 13:31:26.500 134 12684.20 152.93 55010.80 88888.00 2011-05-14 13:31:26.625 134 12684.27 152.95 55010.80 88888.00 2011-05-14 13:31:26.750 134 12684.27 152.93 55010.80 88888.00 2011-05-14 13:31:26.875 134 12684.20 152.93 55010.80 88888.00 2011-05-14 13:31:27.000 134 12684.20 152.93 55010.80 88888.00 2011-05-14 13:31:27.125 134 12684.23 152.95 55010.80 88888.00 2011-05-14 13:31:27.250 134 12684.23 152.95 55010.82 88888.00 2011-05-14 13:31:27.375 134 12684.20 152.95 55010.82 88888.00 2011-05-14 13:31:27.500 134 12684.20 152.97 55010.80 88888.00 2011-05-14 13:31:27.625 134 12684.17 152.95 55010.82 88888.00 2011-05-14 13:31:27.750 134 12684.23 152.97 55010.80 88888.00 2011-05-14 13:31:27.875 134 12684.23 152.97 55010.82 88888.00 2011-05-14 13:31:28.000 134 12684.25 152.93 55010.78 88888.00 2011-05-14 13:31:28.125 134 12684.23 152.93 55010.78 88888.00 2011-05-14 13:31:28.250 134 12684.17 152.90 55010.80 88888.00 2011-05-14 13:31:28.375 134 12684.23 152.95 55010.80 88888.00 2011-05-14 13:31:28.500 134 12684.23 152.97 55010.80 88888.00 2011-05-14 13:31:28.625 134 12684.25 152.95 55010.80 88888.00 2011-05-14 13:31:28.750 134 12684.27 152.97 55010.82 88888.00 2011-05-14 13:31:28.875 134 12684.23 152.95 55010.82 88888.00 2011-05-14 13:31:29.000 134 12684.20 152.95 55010.80 88888.00 2011-05-14 13:31:29.125 134 12684.17 152.97 55010.80 88888.00 2011-05-14 13:31:29.250 134 12684.23 152.97 55010.80 88888.00 2011-05-14 13:31:29.375 134 12684.33 152.97 55010.80 88888.00 2011-05-14 13:31:29.500 134 12684.30 152.97 55010.80 88888.00 2011-05-14 13:31:29.625 134 12684.20 152.95 55010.72 88888.00 2011-05-14 13:31:29.750 134 12684.17 152.97 55010.75 88888.00 2011-05-14 13:31:29.875 134 12684.20 152.95 55010.78 88888.00 2011-05-14 13:31:30.000 134 12684.25 152.95 55010.75 88888.00 2011-05-14 13:31:30.125 134 12684.23 152.95 55010.78 88888.00 2011-05-14 13:31:30.250 134 12684.17 152.97 55010.80 88888.00 2011-05-14 13:31:30.375 134 12684.20 153.00 55010.82 88888.00 2011-05-14 13:31:30.500 134 12684.17 152.97 55010.82 88888.00 2011-05-14 13:31:30.625 134 12684.12 152.95 55010.78 88888.00 2011-05-14 13:31:30.750 134 12684.17 152.95 55010.78 88888.00 2011-05-14 13:31:30.875 134 12684.15 152.97 55010.80 88888.00 2011-05-14 13:31:31.000 134 12684.17 153.00 55010.80 88888.00 2011-05-14 13:31:31.125 134 12684.20 152.97 55010.78 88888.00 2011-05-14 13:31:31.250 134 12684.15 153.00 55010.80 88888.00 2011-05-14 13:31:31.375 134 12684.15 153.00 55010.80 88888.00 2011-05-14 13:31:31.500 134 12684.10 152.97 55010.80 88888.00 2011-05-14 13:31:31.625 134 12684.15 153.00 55010.80 88888.00 2011-05-14 13:31:31.750 134 12684.20 152.97 55010.78 88888.00 2011-05-14 13:31:31.875 134 12684.17 153.00 55010.80 88888.00 2011-05-14 13:31:32.000 134 12684.15 153.03 55010.80 88888.00 2011-05-14 13:31:32.125 134 12684.20 153.00 55010.78 88888.00 2011-05-14 13:31:32.250 134 12684.20 152.97 55010.78 88888.00 2011-05-14 13:31:32.375 134 12684.25 152.97 55010.80 88888.00 2011-05-14 13:31:32.500 134 12684.25 152.97 55010.80 88888.00 2011-05-14 13:31:32.625 134 12684.25 153.00 55010.78 88888.00 2011-05-14 13:31:32.750 134 12684.20 152.97 55010.78 88888.00 2011-05-14 13:31:32.875 134 12684.17 153.00 55010.78 88888.00 2011-05-14 13:31:33.000 134 12684.20 153.00 55010.78 88888.00 2011-05-14 13:31:33.125 134 12684.17 153.03 55010.78 88888.00 2011-05-14 13:31:33.250 134 12684.12 153.00 55010.75 88888.00 2011-05-14 13:31:33.375 134 12684.23 153.03 55010.78 88888.00 2011-05-14 13:31:33.500 134 12684.25 153.03 55010.78 88888.00 2011-05-14 13:31:33.625 134 12684.17 153.00 55010.78 88888.00 2011-05-14 13:31:33.750 134 12684.15 153.03 55010.78 88888.00 2011-05-14 13:31:33.875 134 12684.17 153.07 55010.80 88888.00 2011-05-14 13:31:34.000 134 12684.15 153.00 55010.78 88888.00 2011-05-14 13:31:34.125 134 12684.17 153.05 55010.78 88888.00 2011-05-14 13:31:34.250 134 12684.12 153.03 55010.80 88888.00 2011-05-14 13:31:34.375 134 12684.15 153.07 55010.82 88888.00 2011-05-14 13:31:34.500 134 12684.20 153.07 55010.85 88888.00 2011-05-14 13:31:34.625 134 12684.25 153.05 55010.80 88888.00 2011-05-14 13:31:34.750 134 12684.27 153.05 55010.78 88888.00 2011-05-14 13:31:34.875 134 12684.23 153.05 55010.72 88888.00 2011-05-14 13:31:35.000 134 12684.20 153.00 55010.72 88888.00 2011-05-14 13:31:35.125 134 12684.30 152.97 55010.75 88888.00 2011-05-14 13:31:35.250 134 12684.20 152.97 55010.75 88888.00 2011-05-14 13:31:35.375 134 12684.10 152.97 55010.72 88888.00 2011-05-14 13:31:35.500 134 12684.12 153.03 55010.78 88888.00 2011-05-14 13:31:35.625 134 12684.15 153.03 55010.78 88888.00 2011-05-14 13:31:35.750 134 12684.20 153.05 55010.78 88888.00 2011-05-14 13:31:35.875 134 12684.27 153.05 55010.78 88888.00 2011-05-14 13:31:36.000 134 12684.23 153.05 55010.75 88888.00 2011-05-14 13:31:36.125 134 12684.20 153.03 55010.78 88888.00 2011-05-14 13:31:36.250 134 12684.20 153.03 55010.75 88888.00 2011-05-14 13:31:36.375 134 12684.27 153.07 55010.78 88888.00 2011-05-14 13:31:36.500 134 12684.25 153.07 55010.75 88888.00 2011-05-14 13:31:36.625 134 12684.20 153.07 55010.75 88888.00 2011-05-14 13:31:36.750 134 12684.23 153.07 55010.75 88888.00 2011-05-14 13:31:36.875 134 12684.25 153.05 55010.75 88888.00 2011-05-14 13:31:37.000 134 12684.30 153.05 55010.75 88888.00 2011-05-14 13:31:37.125 134 12684.25 153.05 55010.75 88888.00 2011-05-14 13:31:37.250 134 12684.27 153.07 55010.75 88888.00 2011-05-14 13:31:37.375 134 12684.35 153.05 55010.78 88888.00 2011-05-14 13:31:37.500 134 12684.40 153.07 55010.75 88888.00 2011-05-14 13:31:37.625 134 12684.40 153.07 55010.75 88888.00 2011-05-14 13:31:37.750 134 12684.33 153.07 55010.75 88888.00 2011-05-14 13:31:37.875 134 12684.33 153.05 55010.75 88888.00 2011-05-14 13:31:38.000 134 12684.33 153.10 55010.72 88888.00 2011-05-14 13:31:38.125 134 12684.30 153.10 55010.72 88888.00 2011-05-14 13:31:38.250 134 12684.23 153.03 55010.72 88888.00 2011-05-14 13:31:38.375 134 12684.20 153.03 55010.72 88888.00 2011-05-14 13:31:38.500 134 12684.17 153.07 55010.75 88888.00 2011-05-14 13:31:38.625 134 12684.25 153.10 55010.75 88888.00 2011-05-14 13:31:38.750 134 12684.27 153.07 55010.75 88888.00 2011-05-14 13:31:38.875 134 12684.25 153.05 55010.72 88888.00 2011-05-14 13:31:39.000 134 12684.20 153.07 55010.72 88888.00 2011-05-14 13:31:39.125 134 12684.20 153.10 55010.72 88888.00 2011-05-14 13:31:39.250 134 12684.15 153.10 55010.72 88888.00 2011-05-14 13:31:39.375 134 12684.15 153.10 55010.72 88888.00 2011-05-14 13:31:39.500 134 12684.12 153.07 55010.72 88888.00 2011-05-14 13:31:39.625 134 12684.20 153.12 55010.78 88888.00 2011-05-14 13:31:39.750 134 12684.25 153.15 55010.78 88888.00 2011-05-14 13:31:39.875 134 12684.25 153.10 55010.78 88888.00 2011-05-14 13:31:40.000 134 12684.25 153.12 55010.75 88888.00 2011-05-14 13:31:40.125 134 12684.27 153.12 55010.75 88888.00 2011-05-14 13:31:40.250 134 12684.25 153.15 55010.78 88888.00 2011-05-14 13:31:40.375 134 12684.17 153.15 55010.78 88888.00 2011-05-14 13:31:40.500 134 12684.15 153.10 55010.78 88888.00 2011-05-14 13:31:40.625 134 12684.15 153.10 55010.78 88888.00 2011-05-14 13:31:40.750 134 12684.15 153.12 55010.75 88888.00 2011-05-14 13:31:40.875 134 12684.17 153.12 55010.78 88888.00 2011-05-14 13:31:41.000 134 12684.20 153.10 55010.78 88888.00 2011-05-14 13:31:41.125 134 12684.25 153.10 55010.80 88888.00 2011-05-14 13:31:41.250 134 12684.20 153.07 55010.80 88888.00 2011-05-14 13:31:41.375 134 12684.23 153.10 55010.78 88888.00 2011-05-14 13:31:41.500 134 12684.23 153.07 55010.75 88888.00 2011-05-14 13:31:41.625 134 12684.20 153.05 55010.78 88888.00 2011-05-14 13:31:41.750 134 12684.25 153.10 55010.75 88888.00 2011-05-14 13:31:41.875 134 12684.30 153.12 55010.75 88888.00 2011-05-14 13:31:42.000 134 12684.23 153.12 55010.72 88888.00 2011-05-14 13:31:42.125 134 12684.20 153.12 55010.75 88888.00 2011-05-14 13:31:42.250 134 12684.17 153.10 55010.78 88888.00 2011-05-14 13:31:42.375 134 12684.25 153.10 55010.75 88888.00 2011-05-14 13:31:42.500 134 12684.20 153.10 55010.75 88888.00 2011-05-14 13:31:42.625 134 12684.20 153.07 55010.72 88888.00 2011-05-14 13:31:42.750 134 12684.23 153.07 55010.75 88888.00 2011-05-14 13:31:42.875 134 12684.17 153.10 55010.75 88888.00 2011-05-14 13:31:43.000 134 12684.20 153.12 55010.75 88888.00 2011-05-14 13:31:43.125 134 12684.23 153.10 55010.75 88888.00 2011-05-14 13:31:43.250 134 12684.12 153.07 55010.75 88888.00 2011-05-14 13:31:43.375 134 12684.10 153.10 55010.72 88888.00 2011-05-14 13:31:43.500 134 12684.20 153.10 55010.75 88888.00 2011-05-14 13:31:43.625 134 12684.20 153.10 55010.75 88888.00 2011-05-14 13:31:43.750 134 12684.12 153.10 55010.72 88888.00 2011-05-14 13:31:43.875 134 12684.12 153.10 55010.72 88888.00 2011-05-14 13:31:44.000 134 12684.15 153.15 55010.75 88888.00 2011-05-14 13:31:44.125 134 12684.20 153.12 55010.75 88888.00 2011-05-14 13:31:44.250 134 12684.23 153.07 55010.78 88888.00 2011-05-14 13:31:44.375 134 12684.27 153.10 55010.78 88888.00 2011-05-14 13:31:44.500 134 12684.30 153.07 55010.78 88888.00 2011-05-14 13:31:44.625 134 12684.27 153.10 55010.78 88888.00 2011-05-14 13:31:44.750 134 12684.30 153.12 55010.78 88888.00 2011-05-14 13:31:44.875 134 12684.27 153.12 55010.80 88888.00 2011-05-14 13:31:45.000 134 12684.30 153.12 55010.75 88888.00 2011-05-14 13:31:45.125 134 12684.27 153.10 55010.75 88888.00 2011-05-14 13:31:45.250 134 12684.20 153.12 55010.78 88888.00 2011-05-14 13:31:45.375 134 12684.17 153.15 55010.78 88888.00 2011-05-14 13:31:45.500 134 12684.17 153.10 55010.80 88888.00 2011-05-14 13:31:45.625 134 12684.17 153.10 55010.78 88888.00 2011-05-14 13:31:45.750 134 12684.20 153.12 55010.72 88888.00 2011-05-14 13:31:45.875 134 12684.25 153.12 55010.75 88888.00 2011-05-14 13:31:46.000 134 12684.23 153.15 55010.75 88888.00 2011-05-14 13:31:46.125 134 12684.15 153.18 55010.75 88888.00 2011-05-14 13:31:46.250 134 12684.12 153.10 55010.75 88888.00 2011-05-14 13:31:46.375 134 12684.15 153.10 55010.78 88888.00 2011-05-14 13:31:46.500 134 12684.25 153.12 55010.78 88888.00 2011-05-14 13:31:46.625 134 12684.35 153.15 55010.78 88888.00 2011-05-14 13:31:46.750 134 12684.30 153.15 55010.78 88888.00 2011-05-14 13:31:46.875 134 12684.30 153.12 55010.78 88888.00 2011-05-14 13:31:47.000 134 12684.27 153.10 55010.78 88888.00 2011-05-14 13:31:47.125 134 12684.20 153.12 55010.78 88888.00 2011-05-14 13:31:47.250 134 12684.17 153.12 55010.78 88888.00 2011-05-14 13:31:47.375 134 12684.20 153.12 55010.72 88888.00 2011-05-14 13:31:47.500 134 12684.20 153.12 55010.72 88888.00 2011-05-14 13:31:47.625 134 12684.23 153.12 55010.75 88888.00 2011-05-14 13:31:47.750 134 12684.25 153.15 55010.78 88888.00 2011-05-14 13:31:47.875 134 12684.30 153.15 55010.80 88888.00 2011-05-14 13:31:48.000 134 12684.27 153.15 55010.80 88888.00 2011-05-14 13:31:48.125 134 12684.17 153.12 55010.78 88888.00 2011-05-14 13:31:48.250 134 12684.17 153.10 55010.80 88888.00 2011-05-14 13:31:48.375 134 12684.23 153.15 55010.78 88888.00 2011-05-14 13:31:48.500 134 12684.23 153.15 55010.78 88888.00 2011-05-14 13:31:48.625 134 12684.27 153.18 55010.75 88888.00 2011-05-14 13:31:48.750 134 12684.30 153.15 55010.75 88888.00 2011-05-14 13:31:48.875 134 12684.33 153.12 55010.78 88888.00 2011-05-14 13:31:49.000 134 12684.30 153.15 55010.78 88888.00 2011-05-14 13:31:49.125 134 12684.25 153.12 55010.75 88888.00 2011-05-14 13:31:49.250 134 12684.27 153.10 55010.75 88888.00 2011-05-14 13:31:49.375 134 12684.38 153.15 55010.78 88888.00 2011-05-14 13:31:49.500 134 12684.35 153.18 55010.78 88888.00 2011-05-14 13:31:49.625 134 12684.25 153.18 55010.72 88888.00 2011-05-14 13:31:49.750 134 12684.27 153.12 55010.72 88888.00 2011-05-14 13:31:49.875 134 12684.25 153.10 55010.72 88888.00 2011-05-14 13:31:50.000 134 12684.30 153.10 55010.75 88888.00 2011-05-14 13:31:50.125 134 12684.33 153.15 55010.78 88888.00 2011-05-14 13:31:50.250 134 12684.30 153.12 55010.75 88888.00 2011-05-14 13:31:50.375 134 12684.30 153.15 55010.72 88888.00 2011-05-14 13:31:50.500 134 12684.20 153.12 55010.72 88888.00 2011-05-14 13:31:50.625 134 12684.23 153.10 55010.72 88888.00 2011-05-14 13:31:50.750 134 12684.25 153.10 55010.72 88888.00 2011-05-14 13:31:50.875 134 12684.27 153.12 55010.72 88888.00 2011-05-14 13:31:51.000 134 12684.23 153.15 55010.75 88888.00 2011-05-14 13:31:51.125 134 12684.25 153.15 55010.78 88888.00 2011-05-14 13:31:51.250 134 12684.25 153.12 55010.78 88888.00 2011-05-14 13:31:51.375 134 12684.30 153.12 55010.75 88888.00 2011-05-14 13:31:51.500 134 12684.30 153.12 55010.75 88888.00 2011-05-14 13:31:51.625 134 12684.33 153.18 55010.72 88888.00 2011-05-14 13:31:51.750 134 12684.27 153.12 55010.78 88888.00 2011-05-14 13:31:51.875 134 12684.20 153.12 55010.78 88888.00 2011-05-14 13:31:52.000 134 12684.23 153.12 55010.78 88888.00 2011-05-14 13:31:52.125 134 12684.20 153.15 55010.78 88888.00 2011-05-14 13:31:52.250 134 12684.10 153.07 55010.72 88888.00 2011-05-14 13:31:52.375 134 12684.10 153.12 55010.75 88888.00 2011-05-14 13:31:52.500 134 12684.15 153.12 55010.72 88888.00 2011-05-14 13:31:52.625 134 12684.23 153.12 55010.75 88888.00 2011-05-14 13:31:52.750 134 12684.27 153.15 55010.78 88888.00 2011-05-14 13:31:52.875 134 12684.27 153.12 55010.75 88888.00 2011-05-14 13:31:53.000 134 12684.27 153.15 55010.75 88888.00 2011-05-14 13:31:53.125 134 12684.25 153.15 55010.78 88888.00 2011-05-14 13:31:53.250 134 12684.23 153.12 55010.72 88888.00 2011-05-14 13:31:53.375 134 12684.23 153.12 55010.75 88888.00 2011-05-14 13:31:53.500 134 12684.25 153.15 55010.75 88888.00 2011-05-14 13:31:53.625 134 12684.27 153.12 55010.72 88888.00 2011-05-14 13:31:53.750 134 12684.30 153.12 55010.75 88888.00 2011-05-14 13:31:53.875 134 12684.25 153.12 55010.75 88888.00 2011-05-14 13:31:54.000 134 12684.25 153.10 55010.72 88888.00 2011-05-14 13:31:54.125 134 12684.33 153.07 55010.72 88888.00 2011-05-14 13:31:54.250 134 12684.25 153.12 55010.72 88888.00 2011-05-14 13:31:54.375 134 12684.20 153.12 55010.75 88888.00 2011-05-14 13:31:54.500 134 12684.15 153.12 55010.75 88888.00 2011-05-14 13:31:54.625 134 12684.20 153.12 55010.75 88888.00 2011-05-14 13:31:54.750 134 12684.20 153.12 55010.78 88888.00 2011-05-14 13:31:54.875 134 12684.15 153.12 55010.78 88888.00 2011-05-14 13:31:55.000 134 12684.17 153.12 55010.75 88888.00 2011-05-14 13:31:55.125 134 12684.25 153.12 55010.75 88888.00 2011-05-14 13:31:55.250 134 12684.17 153.12 55010.78 88888.00 2011-05-14 13:31:55.375 134 12684.23 153.18 55010.80 88888.00 2011-05-14 13:31:55.500 134 12684.30 153.18 55010.78 88888.00 2011-05-14 13:31:55.625 134 12684.27 153.18 55010.75 88888.00 2011-05-14 13:31:55.750 134 12684.25 153.18 55010.75 88888.00 2011-05-14 13:31:55.875 134 12684.25 153.18 55010.75 88888.00 2011-05-14 13:31:56.000 134 12684.33 153.12 55010.72 88888.00 2011-05-14 13:31:56.125 134 12684.27 153.12 55010.75 88888.00 2011-05-14 13:31:56.250 134 12684.23 153.07 55010.72 88888.00 2011-05-14 13:31:56.375 134 12684.20 153.07 55010.75 88888.00 2011-05-14 13:31:56.500 134 12684.20 153.10 55010.75 88888.00 2011-05-14 13:31:56.625 134 12684.17 153.12 55010.78 88888.00 2011-05-14 13:31:56.750 134 12684.25 153.12 55010.78 88888.00 2011-05-14 13:31:56.875 134 12684.25 153.12 55010.80 88888.00 2011-05-14 13:31:57.000 134 12684.17 153.15 55010.78 88888.00 2011-05-14 13:31:57.125 134 12684.17 153.18 55010.80 88888.00 2011-05-14 13:31:57.250 134 12684.17 153.15 55010.80 88888.00 2011-05-14 13:31:57.375 134 12684.17 153.12 55010.80 88888.00 2011-05-14 13:31:57.500 134 12684.10 153.10 55010.78 88888.00 2011-05-14 13:31:57.625 134 12684.08 153.12 55010.80 88888.00 2011-05-14 13:31:57.750 134 12684.12 153.12 55010.78 88888.00 2011-05-14 13:31:57.875 134 12684.15 153.18 55010.78 88888.00 2011-05-14 13:31:58.000 134 12684.17 153.15 55010.78 88888.00 2011-05-14 13:31:58.125 134 12684.20 153.12 55010.78 88888.00 2011-05-14 13:31:58.250 134 12684.20 153.15 55010.80 88888.00 2011-05-14 13:31:58.375 134 12684.23 153.15 55010.78 88888.00 2011-05-14 13:31:58.500 134 12684.25 153.15 55010.80 88888.00 2011-05-14 13:31:58.625 134 12684.25 153.18 55010.80 88888.00 2011-05-14 13:31:58.750 134 12684.20 153.18 55010.78 88888.00 2011-05-14 13:31:58.875 134 12684.25 153.10 55010.75 88888.00 2011-05-14 13:31:59.000 134 12684.35 153.12 55010.78 88888.00 2011-05-14 13:31:59.125 134 12684.35 153.12 55010.80 88888.00 2011-05-14 13:31:59.250 134 12684.12 153.10 55010.75 88888.00 2011-05-14 13:31:59.375 134 12684.12 153.12 55010.75 88888.00 2011-05-14 13:31:59.500 134 12684.17 153.15 55010.75 88888.00 2011-05-14 13:31:59.625 134 12684.23 153.15 55010.78 88888.00 2011-05-14 13:31:59.750 134 12684.23 153.10 55010.78 88888.00 2011-05-14 13:31:59.875 134 12684.23 153.15 55010.80 88888.00 2011-05-14 13:32:00.000 134 12684.20 153.15 55010.78 88888.00 2011-05-14 13:32:00.125 134 12684.20 153.15 55010.80 88888.00 2011-05-14 13:32:00.250 134 12684.20 153.12 55010.78 88888.00 2011-05-14 13:32:00.375 134 12684.25 153.12 55010.80 88888.00 2011-05-14 13:32:00.500 134 12684.25 153.15 55010.82 88888.00 2011-05-14 13:32:00.625 134 12684.20 153.07 55010.80 88888.00 2011-05-14 13:32:00.750 134 12684.20 153.07 55010.78 88888.00 2011-05-14 13:32:00.875 134 12684.23 153.07 55010.75 88888.00 2011-05-14 13:32:01.000 134 12684.25 153.07 55010.78 88888.00 2011-05-14 13:32:01.125 134 12684.27 153.10 55010.80 88888.00 2011-05-14 13:32:01.250 134 12684.27 153.10 55010.80 88888.00 2011-05-14 13:32:01.375 134 12684.27 153.12 55010.80 88888.00 2011-05-14 13:32:01.500 134 12684.30 153.10 55010.80 88888.00 2011-05-14 13:32:01.625 134 12684.30 153.10 55010.78 88888.00 2011-05-14 13:32:01.750 134 12684.30 153.12 55010.78 88888.00 2011-05-14 13:32:01.875 134 12684.27 153.10 55010.78 88888.00 2011-05-14 13:32:02.000 134 12684.20 153.10 55010.78 88888.00 2011-05-14 13:32:02.125 134 12684.20 153.10 55010.75 88888.00 2011-05-14 13:32:02.250 134 12684.25 153.07 55010.75 88888.00 2011-05-14 13:32:02.375 134 12684.25 153.12 55010.75 88888.00 2011-05-14 13:32:02.500 134 12684.20 153.12 55010.78 88888.00 2011-05-14 13:32:02.625 134 12684.20 153.12 55010.78 88888.00 2011-05-14 13:32:02.750 134 12684.17 153.12 55010.78 88888.00 2011-05-14 13:32:02.875 134 12684.17 153.07 55010.78 88888.00 2011-05-14 13:32:03.000 134 12684.12 153.07 55010.78 88888.00 2011-05-14 13:32:03.125 134 12684.20 153.15 55010.80 88888.00 2011-05-14 13:32:03.250 134 12684.17 153.12 55010.78 88888.00 2011-05-14 13:32:03.375 134 12684.15 153.12 55010.78 88888.00 2011-05-14 13:32:03.500 134 12684.17 153.12 55010.80 88888.00 2011-05-14 13:32:03.625 134 12684.20 153.15 55010.80 88888.00 2011-05-14 13:32:03.750 134 12684.15 153.12 55010.80 88888.00 2011-05-14 13:32:03.875 134 12684.17 153.18 55010.80 88888.00 2011-05-14 13:32:04.000 134 12684.23 153.12 55010.75 88888.00 2011-05-14 13:32:04.125 134 12684.25 153.15 55010.78 88888.00 2011-05-14 13:32:04.250 134 12684.15 153.18 55010.80 88888.00 2011-05-14 13:32:04.375 134 12684.15 153.15 55010.80 88888.00 2011-05-14 13:32:04.500 134 12684.12 153.15 55010.78 88888.00 2011-05-14 13:32:04.625 134 12684.12 153.12 55010.80 88888.00 2011-05-14 13:32:04.750 134 12684.12 153.12 55010.80 88888.00 2011-05-14 13:32:04.875 134 12684.10 153.15 55010.78 88888.00 2011-05-14 13:32:05.000 134 12684.10 153.12 55010.78 88888.00 2011-05-14 13:32:05.125 134 12684.08 153.12 55010.75 88888.00 2011-05-14 13:32:05.250 134 12684.10 153.07 55010.75 88888.00 2011-05-14 13:32:05.375 134 12684.12 153.10 55010.75 88888.00 2011-05-14 13:32:05.500 134 12684.15 153.07 55010.75 88888.00 2011-05-14 13:32:05.625 134 12684.17 153.12 55010.78 88888.00 2011-05-14 13:32:05.750 134 12684.20 153.12 55010.80 88888.00 2011-05-14 13:32:05.875 134 12684.23 153.15 55010.82 88888.00 2011-05-14 13:32:06.000 134 12684.20 153.15 55010.80 88888.00 2011-05-14 13:32:06.125 134 12684.12 153.15 55010.80 88888.00 2011-05-14 13:32:06.250 134 12684.05 153.12 55010.80 88888.00 2011-05-14 13:32:06.375 134 12684.05 153.15 55010.80 88888.00 2011-05-14 13:32:06.500 134 12684.02 153.18 55010.82 88888.00 2011-05-14 13:32:06.625 134 12684.05 153.18 55010.82 88888.00 2011-05-14 13:32:06.750 134 12684.02 153.15 55010.82 88888.00 2011-05-14 13:32:06.875 134 12684.05 153.15 55010.82 88888.00 2011-05-14 13:32:07.000 134 12684.08 153.15 55010.80 88888.00 2011-05-14 13:32:07.125 134 12684.05 153.12 55010.78 88888.00 2011-05-14 13:32:07.250 134 12684.00 153.12 55010.78 88888.00 2011-05-14 13:32:07.375 134 12684.02 153.15 55010.78 88888.00 2011-05-14 13:32:07.500 134 12684.05 153.15 55010.78 88888.00 2011-05-14 13:32:07.625 134 12684.05 153.15 55010.80 88888.00 2011-05-14 13:32:07.750 134 12684.05 153.15 55010.80 88888.00 2011-05-14 13:32:07.875 134 12684.00 153.18 55010.82 88888.00 2011-05-14 13:32:08.000 134 12684.00 153.18 55010.82 88888.00 2011-05-14 13:32:08.125 134 12684.05 153.18 55010.80 88888.00 2011-05-14 13:32:08.250 134 12684.02 153.12 55010.82 88888.00 2011-05-14 13:32:08.375 134 12684.08 153.15 55010.80 88888.00 2011-05-14 13:32:08.500 134 12684.08 153.12 55010.78 88888.00 2011-05-14 13:32:08.625 134 12684.02 153.12 55010.78 88888.00 2011-05-14 13:32:08.750 134 12684.10 153.10 55010.80 88888.00 2011-05-14 13:32:08.875 134 12684.15 153.12 55010.80 88888.00 2011-05-14 13:32:09.000 134 12684.20 153.12 55010.78 88888.00 2011-05-14 13:32:09.125 134 12684.12 153.18 55010.80 88888.00 2011-05-14 13:32:09.250 134 12684.10 153.15 55010.82 88888.00 2011-05-14 13:32:09.375 134 12684.12 153.15 55010.82 88888.00 2011-05-14 13:32:09.500 134 12684.05 153.12 55010.80 88888.00 2011-05-14 13:32:09.625 134 12684.00 153.10 55010.80 88888.00 2011-05-14 13:32:09.750 134 12684.00 153.10 55010.80 88888.00 2011-05-14 13:32:09.875 134 12684.02 153.12 55010.82 88888.00 2011-05-14 13:32:10.000 134 12684.02 153.12 55010.80 88888.00 2011-05-14 13:32:10.125 134 12684.10 153.12 55010.82 88888.00 2011-05-14 13:32:10.250 134 12684.10 153.12 55010.85 88888.00 2011-05-14 13:32:10.375 134 12684.12 153.18 55010.85 88888.00 2011-05-14 13:32:10.500 134 12684.10 153.15 55010.82 88888.00 2011-05-14 13:32:10.625 134 12684.05 153.15 55010.82 88888.00 2011-05-14 13:32:10.750 134 12684.05 153.12 55010.82 88888.00 2011-05-14 13:32:10.875 134 12684.08 153.12 55010.80 88888.00 2011-05-14 13:32:11.000 134 12684.05 153.12 55010.85 88888.00 2011-05-14 13:32:11.125 134 12684.00 153.15 55010.85 88888.00 2011-05-14 13:32:11.250 134 12683.95 153.12 55010.85 88888.00 2011-05-14 13:32:11.375 134 12684.02 153.12 55010.82 88888.00 2011-05-14 13:32:11.500 134 12684.02 153.12 55010.82 88888.00 2011-05-14 13:32:11.625 134 12683.95 153.15 55010.82 88888.00 2011-05-14 13:32:11.750 134 12683.98 153.18 55010.88 88888.00 2011-05-14 13:32:11.875 134 12684.00 153.20 55010.88 88888.00 2011-05-14 13:32:12.000 134 12684.02 153.15 55010.82 88888.00 2011-05-14 13:32:12.125 134 12684.02 153.10 55010.82 88888.00 2011-05-14 13:32:12.250 134 12684.00 153.07 55010.82 88888.00 2011-05-14 13:32:12.375 134 12684.02 153.10 55010.80 88888.00 2011-05-14 13:32:12.500 134 12683.95 153.10 55010.80 88888.00 2011-05-14 13:32:12.625 134 12683.98 153.12 55010.82 88888.00 2011-05-14 13:32:12.750 134 12683.98 153.15 55010.85 88888.00 2011-05-14 13:32:12.875 134 12683.98 153.12 55010.80 88888.00 2011-05-14 13:32:13.000 134 12683.98 153.15 55010.80 88888.00 2011-05-14 13:32:13.125 134 12684.00 153.15 55010.82 88888.00 2011-05-14 13:32:13.250 134 12683.98 153.18 55010.85 88888.00 2011-05-14 13:32:13.375 134 12684.00 153.18 55010.82 88888.00 2011-05-14 13:32:13.500 134 12683.98 153.12 55010.82 88888.00 2011-05-14 13:32:13.625 134 12684.00 153.12 55010.82 88888.00 2011-05-14 13:32:13.750 134 12684.00 153.18 55010.85 88888.00 2011-05-14 13:32:13.875 134 12684.02 153.12 55010.82 88888.00 2011-05-14 13:32:14.000 134 12684.02 153.12 55010.82 88888.00 2011-05-14 13:32:14.125 134 12684.05 153.15 55010.82 88888.00 2011-05-14 13:32:14.250 134 12684.05 153.12 55010.82 88888.00 2011-05-14 13:32:14.375 134 12684.08 153.18 55010.82 88888.00 2011-05-14 13:32:14.500 134 12684.05 153.15 55010.80 88888.00 2011-05-14 13:32:14.625 134 12684.00 153.10 55010.80 88888.00 2011-05-14 13:32:14.750 134 12683.92 153.12 55010.82 88888.00 2011-05-14 13:32:14.875 134 12683.92 153.10 55010.82 88888.00 2011-05-14 13:32:15.000 134 12683.98 153.12 55010.82 88888.00 2011-05-14 13:32:15.125 134 12683.98 153.12 55010.85 88888.00 2011-05-14 13:32:15.250 134 12683.90 153.12 55010.85 88888.00 2011-05-14 13:32:15.375 134 12683.92 153.18 55010.85 88888.00 2011-05-14 13:32:15.500 134 12683.92 153.18 55010.85 88888.00 2011-05-14 13:32:15.625 134 12683.92 153.15 55010.85 88888.00 2011-05-14 13:32:15.750 134 12683.92 153.15 55010.82 88888.00 2011-05-14 13:32:15.875 134 12683.95 153.15 55010.82 88888.00 2011-05-14 13:32:16.000 134 12683.98 153.15 55010.80 88888.00 2011-05-14 13:32:16.125 134 12684.00 153.12 55010.82 88888.00 2011-05-14 13:32:16.250 134 12683.98 153.10 55010.82 88888.00 2011-05-14 13:32:16.375 134 12683.98 153.15 55010.82 88888.00 2011-05-14 13:32:16.500 134 12683.98 153.15 55010.85 88888.00 2011-05-14 13:32:16.625 134 12683.98 153.18 55010.82 88888.00 2011-05-14 13:32:16.750 134 12683.98 153.18 55010.85 88888.00 2011-05-14 13:32:16.875 134 12683.98 153.15 55010.82 88888.00 2011-05-14 13:32:17.000 134 12684.02 153.15 55010.82 88888.00 2011-05-14 13:32:17.125 134 12684.02 153.15 55010.85 88888.00 2011-05-14 13:32:17.250 134 12683.92 153.15 55010.82 88888.00 2011-05-14 13:32:17.375 134 12683.92 153.15 55010.82 88888.00 2011-05-14 13:32:17.500 134 12683.88 153.18 55010.82 88888.00 2011-05-14 13:32:17.625 134 12683.90 153.15 55010.82 88888.00 2011-05-14 13:32:17.750 134 12683.95 153.15 55010.80 88888.00 2011-05-14 13:32:17.875 134 12683.92 153.12 55010.80 88888.00 2011-05-14 13:32:18.000 134 12683.98 153.12 55010.80 88888.00 2011-05-14 13:32:18.125 134 12683.98 153.18 55010.82 88888.00 2011-05-14 13:32:18.250 134 12683.95 153.12 55010.82 88888.00 2011-05-14 13:32:18.375 134 12684.00 153.15 55010.80 88888.00 2011-05-14 13:32:18.500 134 12684.00 153.12 55010.80 88888.00 2011-05-14 13:32:18.625 134 12684.00 153.18 55010.80 88888.00 2011-05-14 13:32:18.750 134 12683.95 153.15 55010.80 88888.00 2011-05-14 13:32:18.875 134 12683.92 153.15 55010.80 88888.00 2011-05-14 13:32:19.000 134 12683.95 153.18 55010.82 88888.00 2011-05-14 13:32:19.125 134 12683.98 153.18 55010.82 88888.00 2011-05-14 13:32:19.250 134 12683.95 153.12 55010.82 88888.00 2011-05-14 13:32:19.375 134 12683.95 153.12 55010.82 88888.00 2011-05-14 13:32:19.500 134 12683.98 153.15 55010.80 88888.00 2011-05-14 13:32:19.625 134 12683.90 153.12 55010.78 88888.00 2011-05-14 13:32:19.750 134 12683.88 153.12 55010.78 88888.00 2011-05-14 13:32:19.875 134 12683.88 153.15 55010.78 88888.00 2011-05-14 13:32:20.000 134 12683.88 153.15 55010.80 88888.00 2011-05-14 13:32:20.125 134 12683.85 153.15 55010.80 88888.00 2011-05-14 13:32:20.250 134 12683.83 153.15 55010.82 88888.00 2011-05-14 13:32:20.375 134 12683.83 153.15 55010.82 88888.00 2011-05-14 13:32:20.500 134 12683.85 153.15 55010.82 88888.00 2011-05-14 13:32:20.625 134 12683.90 153.10 55010.80 88888.00 2011-05-14 13:32:20.750 134 12683.88 153.10 55010.80 88888.00 2011-05-14 13:32:20.875 134 12683.90 153.12 55010.80 88888.00 2011-05-14 13:32:21.000 134 12683.92 153.15 55010.80 88888.00 2011-05-14 13:32:21.125 134 12683.88 153.12 55010.82 88888.00 2011-05-14 13:32:21.250 134 12683.88 153.18 55010.85 88888.00 2011-05-14 13:32:21.375 134 12683.95 153.18 55010.82 88888.00 2011-05-14 13:32:21.500 134 12683.95 153.15 55010.82 88888.00 2011-05-14 13:32:21.625 134 12683.90 153.15 55010.80 88888.00 2011-05-14 13:32:21.750 134 12683.85 153.18 55010.78 88888.00 2011-05-14 13:32:21.875 134 12683.90 153.18 55010.80 88888.00 2011-05-14 13:32:22.000 134 12683.92 153.12 55010.80 88888.00 2011-05-14 13:32:22.125 134 12683.85 153.12 55010.80 88888.00 2011-05-14 13:32:22.250 134 12683.80 153.10 55010.80 88888.00 2011-05-14 13:32:22.375 134 12683.88 153.12 55010.82 88888.00 2011-05-14 13:32:22.500 134 12683.92 153.12 55010.82 88888.00 2011-05-14 13:32:22.625 134 12683.92 153.10 55010.80 88888.00 2011-05-14 13:32:22.750 134 12683.92 153.10 55010.80 88888.00 2011-05-14 13:32:22.875 134 12683.95 153.10 55010.80 88888.00 2011-05-14 13:32:23.000 134 12683.98 153.12 55010.80 88888.00 2011-05-14 13:32:23.125 134 12684.00 153.15 55010.82 88888.00 2011-05-14 13:32:23.250 134 12683.95 153.12 55010.88 88888.00 2011-05-14 13:32:23.375 134 12683.92 153.12 55010.88 88888.00 2011-05-14 13:32:23.500 134 12683.95 153.12 55010.85 88888.00 2011-05-14 13:32:23.625 134 12683.98 153.12 55010.82 88888.00 2011-05-14 13:32:23.750 134 12684.02 153.12 55010.85 88888.00 2011-05-14 13:32:23.875 134 12684.02 153.15 55010.82 88888.00 2011-05-14 13:32:24.000 134 12684.02 153.12 55010.82 88888.00 2011-05-14 13:32:24.125 134 12683.98 153.10 55010.82 88888.00 2011-05-14 13:32:24.250 134 12683.92 153.12 55010.82 88888.00 2011-05-14 13:32:24.375 134 12683.95 153.12 55010.85 88888.00 2011-05-14 13:32:24.500 134 12683.98 153.12 55010.82 88888.00 2011-05-14 13:32:24.625 134 12683.98 153.10 55010.80 88888.00 2011-05-14 13:32:24.750 134 12683.92 153.12 55010.80 88888.00 2011-05-14 13:32:24.875 134 12683.95 153.18 55010.82 88888.00 2011-05-14 13:32:25.000 134 12684.00 153.15 55010.80 88888.00 2011-05-14 13:32:25.125 134 12684.00 153.18 55010.82 88888.00 2011-05-14 13:32:25.250 134 12684.02 153.12 55010.85 88888.00 2011-05-14 13:32:25.375 134 12684.10 153.15 55010.85 88888.00 2011-05-14 13:32:25.500 134 12684.12 153.15 55010.85 88888.00 2011-05-14 13:32:25.625 134 12684.12 153.18 55010.85 88888.00 2011-05-14 13:32:25.750 134 12684.10 153.18 55010.85 88888.00 2011-05-14 13:32:25.875 134 12684.08 153.20 55010.82 88888.00 2011-05-14 13:32:26.000 134 12684.05 153.18 55010.82 88888.00 2011-05-14 13:32:26.125 134 12684.02 153.18 55010.82 88888.00 2011-05-14 13:32:26.250 134 12684.05 153.12 55010.80 88888.00 2011-05-14 13:32:26.375 134 12684.12 153.12 55010.80 88888.00 2011-05-14 13:32:26.500 134 12684.10 153.15 55010.80 88888.00 2011-05-14 13:32:26.625 134 12684.08 153.15 55010.82 88888.00 2011-05-14 13:32:26.750 134 12684.08 153.15 55010.82 88888.00 2011-05-14 13:32:26.875 134 12684.08 153.15 55010.82 88888.00 2011-05-14 13:32:27.000 134 12684.08 153.15 55010.80 88888.00 2011-05-14 13:32:27.125 134 12684.12 153.12 55010.80 88888.00 2011-05-14 13:32:27.250 134 12684.05 153.10 55010.80 88888.00 2011-05-14 13:32:27.375 134 12684.02 153.15 55010.80 88888.00 2011-05-14 13:32:27.500 134 12684.05 153.18 55010.80 88888.00 2011-05-14 13:32:27.625 134 12684.10 153.18 55010.82 88888.00 2011-05-14 13:32:27.750 134 12684.10 153.20 55010.82 88888.00 2011-05-14 13:32:27.875 134 12684.08 153.15 55010.80 88888.00 2011-05-14 13:32:28.000 134 12684.02 153.15 55010.78 88888.00 2011-05-14 13:32:28.125 134 12684.02 153.15 55010.80 88888.00 2011-05-14 13:32:28.250 134 12684.02 153.15 55010.82 88888.00 2011-05-14 13:32:28.375 134 12684.02 153.15 55010.80 88888.00 2011-05-14 13:32:28.500 134 12684.00 153.10 55010.80 88888.00 2011-05-14 13:32:28.625 134 12684.02 153.12 55010.82 88888.00 2011-05-14 13:32:28.750 134 12684.05 153.12 55010.80 88888.00 2011-05-14 13:32:28.875 134 12684.10 153.10 55010.80 88888.00 2011-05-14 13:32:29.000 134 12684.15 153.10 55010.80 88888.00 2011-05-14 13:32:29.125 134 12684.12 153.10 55010.82 88888.00 2011-05-14 13:32:29.250 134 12684.12 153.12 55010.80 88888.00 2011-05-14 13:32:29.375 134 12684.17 153.15 55010.82 88888.00 2011-05-14 13:32:29.500 134 12684.25 153.15 55010.82 88888.00 2011-05-14 13:32:29.625 134 12684.20 153.07 55010.80 88888.00 2011-05-14 13:32:29.750 134 12684.12 153.07 55010.80 88888.00 2011-05-14 13:32:29.875 134 12684.23 153.12 55010.80 88888.00 2011-05-14 13:32:30.000 134 12684.30 153.12 55010.78 88888.00 2011-05-14 13:32:30.125 134 12684.30 153.10 55010.80 88888.00 2011-05-14 13:32:30.250 134 12684.20 153.07 55010.78 88888.00 2011-05-14 13:32:30.375 134 12684.23 153.07 55010.80 88888.00 2011-05-14 13:32:30.500 134 12684.23 153.10 55010.80 88888.00 2011-05-14 13:32:30.625 134 12684.20 153.10 55010.80 88888.00 2011-05-14 13:32:30.750 134 12684.17 153.10 55010.80 88888.00 2011-05-14 13:32:30.875 134 12684.17 153.10 55010.78 88888.00 2011-05-14 13:32:31.000 134 12684.23 153.10 55010.78 88888.00 2011-05-14 13:32:31.125 134 12684.27 153.10 55010.75 88888.00 2011-05-14 13:32:31.250 134 12684.20 153.07 55010.75 88888.00 2011-05-14 13:32:31.375 134 12684.17 153.05 55010.75 88888.00 2011-05-14 13:32:31.500 134 12684.25 153.10 55010.78 88888.00 2011-05-14 13:32:31.625 134 12684.25 153.10 55010.80 88888.00 2011-05-14 13:32:31.750 134 12684.20 153.10 55010.78 88888.00 2011-05-14 13:32:31.875 134 12684.20 153.10 55010.80 88888.00 2011-05-14 13:32:32.000 134 12684.20 153.07 55010.80 88888.00 2011-05-14 13:32:32.125 134 12684.25 153.03 55010.78 88888.00 2011-05-14 13:32:32.250 134 12684.30 153.00 55010.75 88888.00 2011-05-14 13:32:32.375 134 12684.27 153.03 55010.75 88888.00 2011-05-14 13:32:32.500 134 12684.25 153.07 55010.78 88888.00 2011-05-14 13:32:32.625 134 12684.30 153.05 55010.78 88888.00 2011-05-14 13:32:32.750 134 12684.33 153.03 55010.75 88888.00 2011-05-14 13:32:32.875 134 12684.23 153.07 55010.78 88888.00 2011-05-14 13:32:33.000 134 12684.20 153.07 55010.75 88888.00 2011-05-14 13:32:33.125 134 12684.23 153.05 55010.75 88888.00 2011-05-14 13:32:33.250 134 12684.27 153.03 55010.78 88888.00 2011-05-14 13:32:33.375 134 12684.33 153.03 55010.75 88888.00 2011-05-14 13:32:33.500 134 12684.35 153.03 55010.75 88888.00 2011-05-14 13:32:33.625 134 12684.33 153.03 55010.75 88888.00 2011-05-14 13:32:33.750 134 12684.30 153.03 55010.78 88888.00 2011-05-14 13:32:33.875 134 12684.25 153.05 55010.80 88888.00 2011-05-14 13:32:34.000 134 12684.23 153.03 55010.78 88888.00 2011-05-14 13:32:34.125 134 12684.25 153.03 55010.78 88888.00 2011-05-14 13:32:34.250 134 12684.30 153.05 55010.80 88888.00 2011-05-14 13:32:34.375 134 12684.30 153.05 55010.78 88888.00 2011-05-14 13:32:34.500 134 12684.27 153.05 55010.78 88888.00 2011-05-14 13:32:34.625 134 12684.25 153.03 55010.75 88888.00 2011-05-14 13:32:34.750 134 12684.27 153.03 55010.78 88888.00 2011-05-14 13:32:34.875 134 12684.30 153.00 55010.78 88888.00 2011-05-14 13:32:35.000 134 12684.27 153.00 55010.78 88888.00 2011-05-14 13:32:35.125 134 12684.25 152.97 55010.78 88888.00 2011-05-14 13:32:35.250 134 12684.23 153.00 55010.80 88888.00 2011-05-14 13:32:35.375 134 12684.30 153.00 55010.78 88888.00 2011-05-14 13:32:35.500 134 12684.30 153.00 55010.75 88888.00 2011-05-14 13:32:35.625 134 12684.25 153.00 55010.75 88888.00 2011-05-14 13:32:35.750 134 12684.30 153.03 55010.78 88888.00 2011-05-14 13:32:35.875 134 12684.40 153.05 55010.78 88888.00 2011-05-14 13:32:36.000 134 12684.42 153.03 55010.78 88888.00 2011-05-14 13:32:36.125 134 12684.40 153.03 55010.78 88888.00 2011-05-14 13:32:36.250 134 12684.40 153.03 55010.80 88888.00 2011-05-14 13:32:36.375 134 12684.42 153.00 55010.75 88888.00 2011-05-14 13:32:36.500 134 12684.40 152.97 55010.72 88888.00 2011-05-14 13:32:36.625 134 12684.35 152.97 55010.75 88888.00 2011-05-14 13:32:36.750 134 12684.38 152.97 55010.75 88888.00 2011-05-14 13:32:36.875 134 12684.35 152.97 55010.75 88888.00 2011-05-14 13:32:37.000 134 12684.38 152.97 55010.75 88888.00 2011-05-14 13:32:37.125 134 12684.38 152.97 55010.75 88888.00 2011-05-14 13:32:37.250 134 12684.33 152.95 55010.75 88888.00 2011-05-14 13:32:37.375 134 12684.33 152.97 55010.75 88888.00 2011-05-14 13:32:37.500 134 12684.38 152.97 55010.75 88888.00 2011-05-14 13:32:37.625 134 12684.42 152.95 55010.75 88888.00 2011-05-14 13:32:37.750 134 12684.42 152.97 55010.78 88888.00 2011-05-14 13:32:37.875 134 12684.40 152.97 55010.78 88888.00 2011-05-14 13:32:38.000 134 12684.40 152.95 55010.75 88888.00 2011-05-14 13:32:38.125 134 12684.40 152.95 55010.78 88888.00 2011-05-14 13:32:38.250 134 12684.38 152.95 55010.75 88888.00 2011-05-14 13:32:38.375 134 12684.45 152.97 55010.75 88888.00 2011-05-14 13:32:38.500 134 12684.45 152.93 55010.72 88888.00 2011-05-14 13:32:38.625 134 12684.48 152.90 55010.72 88888.00 2011-05-14 13:32:38.750 134 12684.50 152.93 55010.72 88888.00 2011-05-14 13:32:38.875 134 12684.52 152.90 55010.72 88888.00 2011-05-14 13:32:39.000 134 12684.50 152.90 55010.72 88888.00 2011-05-14 13:32:39.125 134 12684.38 152.90 55010.75 88888.00 2011-05-14 13:32:39.250 134 12684.35 152.93 55010.72 88888.00 2011-05-14 13:32:39.375 134 12684.45 152.90 55010.72 88888.00 2011-05-14 13:32:39.500 134 12684.50 152.88 55010.72 88888.00 2011-05-14 13:32:39.625 134 12684.48 152.90 55010.75 88888.00 2011-05-14 13:32:39.750 134 12684.45 152.90 55010.72 88888.00 2011-05-14 13:32:39.875 134 12684.52 152.88 55010.72 88888.00 2011-05-14 13:32:40.000 134 12684.50 152.88 55010.70 88888.00 2011-05-14 13:32:40.125 134 12684.42 152.90 55010.72 88888.00 2011-05-14 13:32:40.250 134 12684.40 152.88 55010.70 88888.00 2011-05-14 13:32:40.375 134 12684.50 152.88 55010.70 88888.00 2011-05-14 13:32:40.500 134 12684.55 152.88 55010.70 88888.00 2011-05-14 13:32:40.625 134 12684.60 152.90 55010.72 88888.00 2011-05-14 13:32:40.750 134 12684.58 152.85 55010.72 88888.00 2011-05-14 13:32:40.875 134 12684.55 152.85 55010.70 88888.00 2011-05-14 13:32:41.000 134 12684.55 152.88 55010.68 88888.00 2011-05-14 13:32:41.125 134 12684.60 152.90 55010.70 88888.00 2011-05-14 13:32:41.250 134 12684.60 152.82 55010.72 88888.00 2011-05-14 13:32:41.375 134 12684.58 152.82 55010.72 88888.00 2011-05-14 13:32:41.500 134 12684.55 152.85 55010.72 88888.00 2011-05-14 13:32:41.625 134 12684.60 152.82 55010.72 88888.00 2011-05-14 13:32:41.750 134 12684.65 152.82 55010.75 88888.00 2011-05-14 13:32:41.875 134 12684.67 152.85 55010.75 88888.00 2011-05-14 13:32:42.000 134 12684.60 152.85 55010.72 88888.00 2011-05-14 13:32:42.125 134 12684.58 152.85 55010.68 88888.00 2011-05-14 13:32:42.250 134 12684.55 152.82 55010.70 88888.00 2011-05-14 13:32:42.375 134 12684.62 152.80 55010.70 88888.00 2011-05-14 13:32:42.500 134 12684.65 152.82 55010.72 88888.00 2011-05-14 13:32:42.625 134 12684.58 152.82 55010.70 88888.00 2011-05-14 13:32:42.750 134 12684.60 152.82 55010.70 88888.00 2011-05-14 13:32:42.875 134 12684.60 152.80 55010.70 88888.00 2011-05-14 13:32:43.000 134 12684.62 152.78 55010.72 88888.00 2011-05-14 13:32:43.125 134 12684.60 152.78 55010.70 88888.00 2011-05-14 13:32:43.250 134 12684.55 152.75 55010.70 88888.00 2011-05-14 13:32:43.375 134 12684.60 152.80 55010.68 88888.00 2011-05-14 13:32:43.500 134 12684.62 152.78 55010.68 88888.00 2011-05-14 13:32:43.625 134 12684.65 152.78 55010.65 88888.00 2011-05-14 13:32:43.750 134 12684.62 152.75 55010.68 88888.00 2011-05-14 13:32:43.875 134 12684.67 152.72 55010.68 88888.00 2011-05-14 13:32:44.000 134 12684.73 152.70 55010.65 88888.00 2011-05-14 13:32:44.125 134 12684.77 152.75 55010.68 88888.00 2011-05-14 13:32:44.250 134 12684.80 152.70 55010.70 88888.00 2011-05-14 13:32:44.375 134 12684.80 152.72 55010.70 88888.00 2011-05-14 13:32:44.500 134 12684.75 152.75 55010.70 88888.00 2011-05-14 13:32:44.625 134 12684.73 152.75 55010.72 88888.00 2011-05-14 13:32:44.750 134 12684.75 152.75 55010.70 88888.00 2011-05-14 13:32:44.875 134 12684.75 152.75 55010.70 88888.00 2011-05-14 13:32:45.000 134 12684.73 152.72 55010.68 88888.00 2011-05-14 13:32:45.125 134 12684.67 152.75 55010.68 88888.00 2011-05-14 13:32:45.250 134 12684.67 152.75 55010.68 88888.00 2011-05-14 13:32:45.375 134 12684.73 152.72 55010.68 88888.00 2011-05-14 13:32:45.500 134 12684.73 152.72 55010.68 88888.00 2011-05-14 13:32:45.625 134 12684.75 152.70 55010.65 88888.00 2011-05-14 13:32:45.750 134 12684.80 152.72 55010.68 88888.00 2011-05-14 13:32:45.875 134 12684.77 152.72 55010.68 88888.00 2011-05-14 13:32:46.000 134 12684.75 152.72 55010.68 88888.00 2011-05-14 13:32:46.125 134 12684.80 152.70 55010.72 88888.00 2011-05-14 13:32:46.250 134 12684.80 152.68 55010.72 88888.00 2011-05-14 13:32:46.375 134 12684.80 152.68 55010.70 88888.00 2011-05-14 13:32:46.500 134 12684.77 152.68 55010.70 88888.00 2011-05-14 13:32:46.625 134 12684.75 152.70 55010.72 88888.00 2011-05-14 13:32:46.750 134 12684.73 152.68 55010.72 88888.00 2011-05-14 13:32:46.875 134 12684.67 152.62 55010.70 88888.00 2011-05-14 13:32:47.000 134 12684.67 152.65 55010.70 88888.00 2011-05-14 13:32:47.125 134 12684.65 152.65 55010.70 88888.00 2011-05-14 13:32:47.250 134 12684.62 152.62 55010.70 88888.00 2011-05-14 13:32:47.375 134 12684.75 152.62 55010.72 88888.00 2011-05-14 13:32:47.500 134 12684.83 152.62 55010.72 88888.00 2011-05-14 13:32:47.625 134 12684.88 152.62 55010.68 88888.00 2011-05-14 13:32:47.750 134 12684.85 152.60 55010.68 88888.00 2011-05-14 13:32:47.875 134 12684.75 152.60 55010.68 88888.00 2011-05-14 13:32:48.000 134 12684.73 152.57 55010.68 88888.00 2011-05-14 13:32:48.125 134 12684.75 152.55 55010.70 88888.00 2011-05-14 13:32:48.250 134 12684.70 152.55 55010.70 88888.00 2011-05-14 13:32:48.375 134 12684.73 152.55 55010.70 88888.00 2011-05-14 13:32:48.500 134 12684.73 152.53 55010.68 88888.00 2011-05-14 13:32:48.625 134 12684.75 152.55 55010.68 88888.00 2011-05-14 13:32:48.750 134 12684.77 152.57 55010.70 88888.00 2011-05-14 13:32:48.875 134 12684.80 152.55 55010.68 88888.00 2011-05-14 13:32:49.000 134 12684.80 152.55 55010.70 88888.00 2011-05-14 13:32:49.125 134 12684.75 152.55 55010.70 88888.00 2011-05-14 13:32:49.250 134 12684.77 152.55 55010.72 88888.00 2011-05-14 13:32:49.375 134 12684.80 152.55 55010.70 88888.00 2011-05-14 13:32:49.500 134 12684.80 152.53 55010.70 88888.00 2011-05-14 13:32:49.625 134 12684.80 152.53 55010.70 88888.00 2011-05-14 13:32:49.750 134 12684.77 152.53 55010.68 88888.00 2011-05-14 13:32:49.875 134 12684.75 152.53 55010.68 88888.00 2011-05-14 13:32:50.000 134 12684.77 152.53 55010.65 88888.00 2011-05-14 13:32:50.125 134 12684.80 152.53 55010.70 88888.00 2011-05-14 13:32:50.250 134 12684.80 152.50 55010.68 88888.00 2011-05-14 13:32:50.375 134 12684.85 152.47 55010.70 88888.00 2011-05-14 13:32:50.500 134 12684.88 152.50 55010.68 88888.00 2011-05-14 13:32:50.625 134 12684.85 152.47 55010.70 88888.00 2011-05-14 13:32:50.750 134 12684.80 152.45 55010.68 88888.00 2011-05-14 13:32:50.875 134 12684.80 152.43 55010.68 88888.00 2011-05-14 13:32:51.000 134 12684.80 152.45 55010.65 88888.00 2011-05-14 13:32:51.125 134 12684.83 152.47 55010.70 88888.00 2011-05-14 13:32:51.250 134 12684.83 152.47 55010.70 88888.00 2011-05-14 13:32:51.375 134 12684.83 152.45 55010.70 88888.00 2011-05-14 13:32:51.500 134 12684.80 152.45 55010.68 88888.00 2011-05-14 13:32:51.625 134 12684.80 152.43 55010.68 88888.00 2011-05-14 13:32:51.750 134 12684.80 152.43 55010.68 88888.00 2011-05-14 13:32:51.875 134 12684.80 152.40 55010.70 88888.00 2011-05-14 13:32:52.000 134 12684.77 152.40 55010.70 88888.00 2011-05-14 13:32:52.125 134 12684.83 152.38 55010.70 88888.00 2011-05-14 13:32:52.250 134 12684.83 152.40 55010.70 88888.00 2011-05-14 13:32:52.375 134 12684.90 152.43 55010.70 88888.00 2011-05-14 13:32:52.500 134 12684.92 152.40 55010.70 88888.00 2011-05-14 13:32:52.625 134 12684.85 152.40 55010.72 88888.00 2011-05-14 13:32:52.750 134 12684.83 152.35 55010.72 88888.00 2011-05-14 13:32:52.875 134 12684.75 152.32 55010.70 88888.00 2011-05-14 13:32:53.000 134 12684.75 152.32 55010.68 88888.00 2011-05-14 13:32:53.125 134 12684.77 152.35 55010.70 88888.00 2011-05-14 13:32:53.250 134 12684.80 152.32 55010.72 88888.00 2011-05-14 13:32:53.375 134 12684.83 152.35 55010.70 88888.00 2011-05-14 13:32:53.500 134 12684.80 152.35 55010.65 88888.00 2011-05-14 13:32:53.625 134 12684.83 152.35 55010.68 88888.00 2011-05-14 13:32:53.750 134 12684.83 152.35 55010.70 88888.00 2011-05-14 13:32:53.875 134 12684.83 152.32 55010.68 88888.00 2011-05-14 13:32:54.000 134 12684.90 152.32 55010.68 88888.00 2011-05-14 13:32:54.125 134 12684.95 152.30 55010.68 88888.00 2011-05-14 13:32:54.250 134 12684.90 152.30 55010.70 88888.00 2011-05-14 13:32:54.375 134 12684.92 152.30 55010.68 88888.00 2011-05-14 13:32:54.500 134 12684.92 152.30 55010.68 88888.00 2011-05-14 13:32:54.625 134 12684.90 152.28 55010.68 88888.00 2011-05-14 13:32:54.750 134 12684.92 152.28 55010.65 88888.00 2011-05-14 13:32:54.875 134 12685.00 152.25 55010.62 88888.00 2011-05-14 13:32:55.000 134 12685.00 152.25 55010.60 88888.00 2011-05-14 13:32:55.125 134 12684.95 152.25 55010.62 88888.00 2011-05-14 13:32:55.250 134 12684.88 152.22 55010.65 88888.00 2011-05-14 13:32:55.375 134 12684.85 152.25 55010.68 88888.00 2011-05-14 13:32:55.500 134 12684.85 152.25 55010.65 88888.00 2011-05-14 13:32:55.625 134 12684.88 152.20 55010.65 88888.00 2011-05-14 13:32:55.750 134 12684.90 152.20 55010.65 88888.00 2011-05-14 13:32:55.875 134 12684.95 152.20 55010.68 88888.00 2011-05-14 13:32:56.000 134 12685.00 152.22 55010.70 88888.00 2011-05-14 13:32:56.125 134 12685.00 152.20 55010.72 88888.00 2011-05-14 13:32:56.250 134 12684.90 152.15 55010.70 88888.00 2011-05-14 13:32:56.375 134 12684.83 152.18 55010.70 88888.00 2011-05-14 13:32:56.500 134 12684.80 152.18 55010.65 88888.00 2011-05-14 13:32:56.625 134 12684.85 152.15 55010.68 88888.00 2011-05-14 13:32:56.750 134 12684.90 152.18 55010.68 88888.00 2011-05-14 13:32:56.875 134 12684.88 152.15 55010.68 88888.00 2011-05-14 13:32:57.000 134 12684.85 152.20 55010.70 88888.00 2011-05-14 13:32:57.125 134 12684.83 152.18 55010.72 88888.00 2011-05-14 13:32:57.250 134 12684.90 152.15 55010.72 88888.00 2011-05-14 13:32:57.375 134 12684.95 152.18 55010.72 88888.00 2011-05-14 13:32:57.500 134 12684.90 152.18 55010.70 88888.00 2011-05-14 13:32:57.625 134 12684.83 152.15 55010.70 88888.00 2011-05-14 13:32:57.750 134 12684.83 152.12 55010.68 88888.00 2011-05-14 13:32:57.875 134 12684.83 152.10 55010.72 88888.00 2011-05-14 13:32:58.000 134 12684.83 152.07 55010.70 88888.00 2011-05-14 13:32:58.125 134 12684.83 152.05 55010.68 88888.00 2011-05-14 13:32:58.250 134 12684.80 152.03 55010.70 88888.00 2011-05-14 13:32:58.375 134 12684.85 152.05 55010.70 88888.00 2011-05-14 13:32:58.500 134 12684.85 152.03 55010.68 88888.00 2011-05-14 13:32:58.625 134 12684.85 152.03 55010.65 88888.00 2011-05-14 13:32:58.750 134 12684.83 152.05 55010.65 88888.00 2011-05-14 13:32:58.875 134 12684.85 152.05 55010.70 88888.00 2011-05-14 13:32:59.000 134 12684.92 152.07 55010.70 88888.00 2011-05-14 13:32:59.125 134 12684.90 152.07 55010.68 88888.00 2011-05-14 13:32:59.250 134 12684.85 152.03 55010.70 88888.00 2011-05-14 13:32:59.375 134 12684.85 152.05 55010.70 88888.00 2011-05-14 13:32:59.500 134 12684.85 152.03 55010.68 88888.00 2011-05-14 13:32:59.625 134 12684.88 152.03 55010.68 88888.00 2011-05-14 13:32:59.750 134 12684.92 152.03 55010.68 88888.00 2011-05-14 13:32:59.875 134 12684.92 152.05 55010.68 88888.00 2011-05-14 13:33:00.000 134 12684.90 152.05 55010.62 88888.00 2011-05-14 13:33:00.125 134 12684.85 152.03 55010.62 88888.00 2011-05-14 13:33:00.250 134 12684.83 152.03 55010.62 88888.00 2011-05-14 13:33:00.375 134 12684.83 152.03 55010.65 88888.00 2011-05-14 13:33:00.500 134 12684.83 152.03 55010.68 88888.00 2011-05-14 13:33:00.625 134 12684.83 152.00 55010.65 88888.00 2011-05-14 13:33:00.750 134 12684.80 151.97 55010.68 88888.00 2011-05-14 13:33:00.875 134 12684.83 152.00 55010.68 88888.00 2011-05-14 13:33:01.000 134 12684.88 152.03 55010.70 88888.00 2011-05-14 13:33:01.125 134 12684.85 151.97 55010.68 88888.00 2011-05-14 13:33:01.250 134 12684.88 151.97 55010.68 88888.00 2011-05-14 13:33:01.375 134 12684.92 152.00 55010.70 88888.00 2011-05-14 13:33:01.500 134 12684.90 152.00 55010.68 88888.00 2011-05-14 13:33:01.625 134 12684.90 152.00 55010.70 88888.00 2011-05-14 13:33:01.750 134 12684.85 151.97 55010.72 88888.00 2011-05-14 13:33:01.875 134 12684.80 151.95 55010.70 88888.00 2011-05-14 13:33:02.000 134 12684.80 151.93 55010.68 88888.00 2011-05-14 13:33:02.125 134 12684.83 151.93 55010.68 88888.00 2011-05-14 13:33:02.250 134 12684.80 151.93 55010.68 88888.00 2011-05-14 13:33:02.375 134 12684.80 151.95 55010.68 88888.00 2011-05-14 13:33:02.500 134 12684.80 151.95 55010.68 88888.00 2011-05-14 13:33:02.625 134 12684.85 151.93 55010.65 88888.00 2011-05-14 13:33:02.750 134 12684.83 151.93 55010.68 88888.00 2011-05-14 13:33:02.875 134 12684.80 151.93 55010.68 88888.00 2011-05-14 13:33:03.000 134 12684.80 151.90 55010.65 88888.00 2011-05-14 13:33:03.125 134 12684.83 151.88 55010.68 88888.00 2011-05-14 13:33:03.250 134 12684.80 151.88 55010.70 88888.00 2011-05-14 13:33:03.375 134 12684.85 151.90 55010.68 88888.00 2011-05-14 13:33:03.500 134 12684.88 151.88 55010.68 88888.00 2011-05-14 13:33:03.625 134 12684.85 151.82 55010.65 88888.00 2011-05-14 13:33:03.750 134 12684.80 151.85 55010.65 88888.00 2011-05-14 13:33:03.875 134 12684.80 151.88 55010.68 88888.00 2011-05-14 13:33:04.000 134 12684.80 151.88 55010.65 88888.00 2011-05-14 13:33:04.125 134 12684.83 151.88 55010.68 88888.00 2011-05-14 13:33:04.250 134 12684.83 151.85 55010.65 88888.00 2011-05-14 13:33:04.375 134 12684.80 151.85 55010.68 88888.00 2011-05-14 13:33:04.500 134 12684.77 151.85 55010.68 88888.00 2011-05-14 13:33:04.625 134 12684.73 151.82 55010.68 88888.00 2011-05-14 13:33:04.750 134 12684.75 151.82 55010.68 88888.00 2011-05-14 13:33:04.875 134 12684.80 151.82 55010.68 88888.00 2011-05-14 13:33:05.000 134 12684.77 151.80 55010.68 88888.00 2011-05-14 13:33:05.125 134 12684.77 151.80 55010.72 88888.00 2011-05-14 13:33:05.250 134 12684.75 151.75 55010.72 88888.00 2011-05-14 13:33:05.375 134 12684.80 151.75 55010.70 88888.00 2011-05-14 13:33:05.500 134 12684.80 151.72 55010.68 88888.00 2011-05-14 13:33:05.625 134 12684.83 151.78 55010.68 88888.00 2011-05-14 13:33:05.750 134 12684.83 151.80 55010.70 88888.00 2011-05-14 13:33:05.875 134 12684.80 151.75 55010.70 88888.00 2011-05-14 13:33:06.000 134 12684.80 151.72 55010.70 88888.00 2011-05-14 13:33:06.125 134 12684.80 151.70 55010.68 88888.00 2011-05-14 13:33:06.250 134 12684.80 151.70 55010.68 88888.00 2011-05-14 13:33:06.375 134 12684.88 151.70 55010.65 88888.00 2011-05-14 13:33:06.500 134 12684.88 151.75 55010.68 88888.00 2011-05-14 13:33:06.625 134 12684.83 151.72 55010.70 88888.00 2011-05-14 13:33:06.750 134 12684.77 151.75 55010.70 88888.00 2011-05-14 13:33:06.875 134 12684.75 151.75 55010.70 88888.00 2011-05-14 13:33:07.000 134 12684.80 151.75 55010.72 88888.00 2011-05-14 13:33:07.125 134 12684.77 151.78 55010.72 88888.00 2011-05-14 13:33:07.250 134 12684.75 151.78 55010.72 88888.00 2011-05-14 13:33:07.375 134 12684.77 151.72 55010.75 88888.00 2011-05-14 13:33:07.500 134 12684.77 151.72 55010.75 88888.00 2011-05-14 13:33:07.625 134 12684.75 151.72 55010.72 88888.00 2011-05-14 13:33:07.750 134 12684.75 151.70 55010.70 88888.00 2011-05-14 13:33:07.875 134 12684.77 151.68 55010.70 88888.00 2011-05-14 13:33:08.000 134 12684.77 151.68 55010.70 88888.00 2011-05-14 13:33:08.125 134 12684.80 151.70 55010.72 88888.00 2011-05-14 13:33:08.250 134 12684.67 151.68 55010.75 88888.00 2011-05-14 13:33:08.375 134 12684.73 151.70 55010.72 88888.00 2011-05-14 13:33:08.500 134 12684.77 151.68 55010.75 88888.00 2011-05-14 13:33:08.625 134 12684.75 151.62 55010.70 88888.00 2011-05-14 13:33:08.750 134 12684.65 151.60 55010.70 88888.00 2011-05-14 13:33:08.875 134 12684.73 151.62 55010.70 88888.00 2011-05-14 13:33:09.000 134 12684.83 151.68 55010.75 88888.00 2011-05-14 13:33:09.125 134 12684.83 151.70 55010.72 88888.00 2011-05-14 13:33:09.250 134 12684.80 151.62 55010.70 88888.00 2011-05-14 13:33:09.375 134 12684.83 151.60 55010.70 88888.00 2011-05-14 13:33:09.500 134 12684.85 151.62 55010.70 88888.00 2011-05-14 13:33:09.625 134 12684.83 151.60 55010.70 88888.00 2011-05-14 13:33:09.750 134 12684.77 151.62 55010.70 88888.00 2011-05-14 13:33:09.875 134 12684.75 151.62 55010.72 88888.00 2011-05-14 13:33:10.000 134 12684.75 151.57 55010.70 88888.00 2011-05-14 13:33:10.125 134 12684.77 151.57 55010.70 88888.00 2011-05-14 13:33:10.250 134 12684.77 151.57 55010.72 88888.00 2011-05-14 13:33:10.375 134 12684.80 151.60 55010.72 88888.00 2011-05-14 13:33:10.500 134 12684.77 151.60 55010.70 88888.00 2011-05-14 13:33:10.625 134 12684.77 151.57 55010.70 88888.00 2011-05-14 13:33:10.750 134 12684.77 151.62 55010.70 88888.00 2011-05-14 13:33:10.875 134 12684.75 151.60 55010.70 88888.00 2011-05-14 13:33:11.000 134 12684.70 151.60 55010.70 88888.00 2011-05-14 13:33:11.125 134 12684.73 151.62 55010.72 88888.00 2011-05-14 13:33:11.250 134 12684.75 151.57 55010.70 88888.00 2011-05-14 13:33:11.375 134 12684.77 151.57 55010.70 88888.00 2011-05-14 13:33:11.500 134 12684.73 151.55 55010.70 88888.00 2011-05-14 13:33:11.625 134 12684.73 151.53 55010.68 88888.00 2011-05-14 13:33:11.750 134 12684.67 151.53 55010.65 88888.00 2011-05-14 13:33:11.875 134 12684.60 151.50 55010.70 88888.00 2011-05-14 13:33:12.000 134 12684.62 151.53 55010.68 88888.00 2011-05-14 13:33:12.125 134 12684.65 151.53 55010.70 88888.00 2011-05-14 13:33:12.250 134 12684.60 151.53 55010.68 88888.00 2011-05-14 13:33:12.375 134 12684.67 151.53 55010.65 88888.00 2011-05-14 13:33:12.500 134 12684.70 151.53 55010.68 88888.00 2011-05-14 13:33:12.625 134 12684.73 151.55 55010.70 88888.00 2011-05-14 13:33:12.750 134 12684.70 151.53 55010.70 88888.00 2011-05-14 13:33:12.875 134 12684.70 151.53 55010.72 88888.00 2011-05-14 13:33:13.000 134 12684.67 151.53 55010.70 88888.00 2011-05-14 13:33:13.125 134 12684.67 151.53 55010.72 88888.00 2011-05-14 13:33:13.250 134 12684.58 151.50 55010.75 88888.00 2011-05-14 13:33:13.375 134 12684.50 151.50 55010.72 88888.00 2011-05-14 13:33:13.500 134 12684.52 151.45 55010.70 88888.00 2011-05-14 13:33:13.625 134 12684.58 151.45 55010.68 88888.00 2011-05-14 13:33:13.750 134 12684.60 151.43 55010.70 88888.00 2011-05-14 13:33:13.875 134 12684.62 151.47 55010.72 88888.00 2011-05-14 13:33:14.000 134 12684.62 151.45 55010.70 88888.00 2011-05-14 13:33:14.125 134 12684.65 151.45 55010.70 88888.00 2011-05-14 13:33:14.250 134 12684.62 151.45 55010.72 88888.00 2011-05-14 13:33:14.375 134 12684.65 151.45 55010.72 88888.00 2011-05-14 13:33:14.500 134 12684.67 151.47 55010.72 88888.00 2011-05-14 13:33:14.625 134 12684.65 151.47 55010.70 88888.00 2011-05-14 13:33:14.750 134 12684.55 151.45 55010.70 88888.00 2011-05-14 13:33:14.875 134 12684.58 151.43 55010.70 88888.00 2011-05-14 13:33:15.000 134 12684.58 151.43 55010.70 88888.00 2011-05-14 13:33:15.125 134 12684.60 151.40 55010.72 88888.00 2011-05-14 13:33:15.250 134 12684.60 151.38 55010.72 88888.00 2011-05-14 13:33:15.375 134 12684.62 151.38 55010.75 88888.00 2011-05-14 13:33:15.500 134 12684.65 151.38 55010.72 88888.00 2011-05-14 13:33:15.625 134 12684.65 151.35 55010.70 88888.00 2011-05-14 13:33:15.750 134 12684.62 151.38 55010.72 88888.00 2011-05-14 13:33:15.875 134 12684.62 151.38 55010.75 88888.00 2011-05-14 13:33:16.000 134 12684.65 151.38 55010.78 88888.00 2011-05-14 13:33:16.125 134 12684.70 151.38 55010.80 88888.00 2011-05-14 13:33:16.250 134 12684.62 151.32 55010.75 88888.00 2011-05-14 13:33:16.375 134 12684.58 151.35 55010.75 88888.00 2011-05-14 13:33:16.500 134 12684.60 151.38 55010.75 88888.00 2011-05-14 13:33:16.625 134 12684.67 151.40 55010.75 88888.00 2011-05-14 13:33:16.750 134 12684.62 151.35 55010.75 88888.00 2011-05-14 13:33:16.875 134 12684.50 151.28 55010.70 88888.00 2011-05-14 13:33:17.000 134 12684.52 151.30 55010.72 88888.00 2011-05-14 13:33:17.125 134 12684.62 151.30 55010.72 88888.00 2011-05-14 13:33:17.250 134 12684.58 151.35 55010.72 88888.00 2011-05-14 13:33:17.375 134 12684.62 151.35 55010.72 88888.00 2011-05-14 13:33:17.500 134 12684.62 151.38 55010.75 88888.00 2011-05-14 13:33:17.625 134 12684.62 151.32 55010.70 88888.00 2011-05-14 13:33:17.750 134 12684.65 151.30 55010.70 88888.00 2011-05-14 13:33:17.875 134 12684.62 151.30 55010.70 88888.00 2011-05-14 13:33:18.000 134 12684.60 151.32 55010.70 88888.00 2011-05-14 13:33:18.125 134 12684.52 151.32 55010.75 88888.00 2011-05-14 13:33:18.250 134 12684.48 151.28 55010.70 88888.00 2011-05-14 13:33:18.375 134 12684.55 151.30 55010.72 88888.00 2011-05-14 13:33:18.500 134 12684.58 151.30 55010.75 88888.00 2011-05-14 13:33:18.625 134 12684.55 151.28 55010.72 88888.00 2011-05-14 13:33:18.750 134 12684.55 151.25 55010.68 88888.00 2011-05-14 13:33:18.875 134 12684.52 151.25 55010.72 88888.00 2011-05-14 13:33:19.000 134 12684.52 151.30 55010.72 88888.00 2011-05-14 13:33:19.125 134 12684.52 151.28 55010.70 88888.00 2011-05-14 13:33:19.250 134 12684.60 151.30 55010.72 88888.00 2011-05-14 13:33:19.375 134 12684.65 151.30 55010.75 88888.00 2011-05-14 13:33:19.500 134 12684.60 151.30 55010.75 88888.00 2011-05-14 13:33:19.625 134 12684.52 151.25 55010.75 88888.00 2011-05-14 13:33:19.750 134 12684.55 151.25 55010.72 88888.00 2011-05-14 13:33:19.875 134 12684.60 151.25 55010.72 88888.00 2011-05-14 13:33:20.000 134 12684.65 151.25 55010.72 88888.00 2011-05-14 13:33:20.125 134 12684.65 151.25 55010.70 88888.00 2011-05-14 13:33:20.250 134 12684.60 151.22 55010.70 88888.00 2011-05-14 13:33:20.375 134 12684.65 151.22 55010.70 88888.00 2011-05-14 13:33:20.500 134 12684.62 151.22 55010.70 88888.00 2011-05-14 13:33:20.625 134 12684.60 151.22 55010.70 88888.00 2011-05-14 13:33:20.750 134 12684.65 151.22 55010.70 88888.00 2011-05-14 13:33:20.875 134 12684.67 151.22 55010.68 88888.00 2011-05-14 13:33:21.000 134 12684.70 151.25 55010.68 88888.00 2011-05-14 13:33:21.125 134 12684.67 151.22 55010.65 88888.00 2011-05-14 13:33:21.250 134 12684.60 151.20 55010.72 88888.00 2011-05-14 13:33:21.375 134 12684.55 151.22 55010.75 88888.00 2011-05-14 13:33:21.500 134 12684.62 151.25 55010.72 88888.00 2011-05-14 13:33:21.625 134 12684.67 151.22 55010.72 88888.00 2011-05-14 13:33:21.750 134 12684.67 151.20 55010.72 88888.00 2011-05-14 13:33:21.875 134 12684.70 151.20 55010.70 88888.00 2011-05-14 13:33:22.000 134 12684.67 151.20 55010.70 88888.00 2011-05-14 13:33:22.125 134 12684.67 151.22 55010.75 88888.00 2011-05-14 13:33:22.250 134 12684.60 151.20 55010.72 88888.00 2011-05-14 13:33:22.375 134 12684.55 151.20 55010.72 88888.00 2011-05-14 13:33:22.500 134 12684.48 151.18 55010.72 88888.00 2011-05-14 13:33:22.625 134 12684.45 151.20 55010.72 88888.00 2011-05-14 13:33:22.750 134 12684.50 151.20 55010.75 88888.00 2011-05-14 13:33:22.875 134 12684.58 151.18 55010.78 88888.00 2011-05-14 13:33:23.000 134 12684.67 151.20 55010.78 88888.00 2011-05-14 13:33:23.125 134 12684.62 151.18 55010.75 88888.00 2011-05-14 13:33:23.250 134 12684.55 151.15 55010.75 88888.00 2011-05-14 13:33:23.375 134 12684.52 151.15 55010.75 88888.00 2011-05-14 13:33:23.500 134 12684.58 151.18 55010.75 88888.00 2011-05-14 13:33:23.625 134 12684.58 151.15 55010.75 88888.00 2011-05-14 13:33:23.750 134 12684.58 151.12 55010.75 88888.00 2011-05-14 13:33:23.875 134 12684.62 151.15 55010.75 88888.00 2011-05-14 13:33:24.000 134 12684.73 151.20 55010.75 88888.00 2011-05-14 13:33:24.125 134 12684.70 151.15 55010.75 88888.00 2011-05-14 13:33:24.250 134 12684.52 151.10 55010.78 88888.00 2011-05-14 13:33:24.375 134 12684.52 151.12 55010.75 88888.00 2011-05-14 13:33:24.500 134 12684.52 151.10 55010.75 88888.00 2011-05-14 13:33:24.625 134 12684.55 151.12 55010.78 88888.00 2011-05-14 13:33:24.750 134 12684.55 151.15 55010.78 88888.00 2011-05-14 13:33:24.875 134 12684.55 151.12 55010.78 88888.00 2011-05-14 13:33:25.000 134 12684.58 151.10 55010.75 88888.00 2011-05-14 13:33:25.125 134 12684.60 151.10 55010.75 88888.00 2011-05-14 13:33:25.250 134 12684.52 151.10 55010.75 88888.00 2011-05-14 13:33:25.375 134 12684.55 151.12 55010.75 88888.00 2011-05-14 13:33:25.500 134 12684.58 151.12 55010.75 88888.00 2011-05-14 13:33:25.625 134 12684.62 151.12 55010.78 88888.00 2011-05-14 13:33:25.750 134 12684.58 151.12 55010.75 88888.00 2011-05-14 13:33:25.875 134 12684.52 151.10 55010.75 88888.00 2011-05-14 13:33:26.000 134 12684.55 151.10 55010.75 88888.00 2011-05-14 13:33:26.125 134 12684.52 151.07 55010.72 88888.00 2011-05-14 13:33:26.250 134 12684.50 151.07 55010.78 88888.00 2011-05-14 13:33:26.375 134 12684.55 151.10 55010.78 88888.00 2011-05-14 13:33:26.500 134 12684.58 151.12 55010.80 88888.00 2011-05-14 13:33:26.625 134 12684.48 151.10 55010.78 88888.00 2011-05-14 13:33:26.750 134 12684.45 151.10 55010.78 88888.00 2011-05-14 13:33:26.875 134 12684.45 151.07 55010.75 88888.00 2011-05-14 13:33:27.000 134 12684.50 151.07 55010.72 88888.00 2011-05-14 13:33:27.125 134 12684.55 151.07 55010.75 88888.00 2011-05-14 13:33:27.250 134 12684.52 151.10 55010.75 88888.00 2011-05-14 13:33:27.375 134 12684.55 151.07 55010.72 88888.00 2011-05-14 13:33:27.500 134 12684.55 151.07 55010.72 88888.00 2011-05-14 13:33:27.625 134 12684.58 151.07 55010.72 88888.00 2011-05-14 13:33:27.750 134 12684.55 151.07 55010.78 88888.00 2011-05-14 13:33:27.875 134 12684.45 151.07 55010.78 88888.00 2011-05-14 13:33:28.000 134 12684.40 151.07 55010.75 88888.00 2011-05-14 13:33:28.125 134 12684.45 151.05 55010.75 88888.00 2011-05-14 13:33:28.250 134 12684.48 151.03 55010.75 88888.00 2011-05-14 13:33:28.375 134 12684.48 151.07 55010.75 88888.00 2011-05-14 13:33:28.500 134 12684.45 151.10 55010.78 88888.00 2011-05-14 13:33:28.625 134 12684.48 151.03 55010.75 88888.00 2011-05-14 13:33:28.750 134 12684.48 151.03 55010.75 88888.00 2011-05-14 13:33:28.875 134 12684.50 151.03 55010.75 88888.00 2011-05-14 13:33:29.000 134 12684.55 151.05 55010.72 88888.00 2011-05-14 13:33:29.125 134 12684.58 151.05 55010.75 88888.00 2011-05-14 13:33:29.250 134 12684.58 151.03 55010.70 88888.00 2011-05-14 13:33:29.375 134 12684.58 151.00 55010.72 88888.00 2011-05-14 13:33:29.500 134 12684.60 151.03 55010.72 88888.00 2011-05-14 13:33:29.625 134 12684.67 151.05 55010.72 88888.00 2011-05-14 13:33:29.750 134 12684.62 151.05 55010.72 88888.00 2011-05-14 13:33:29.875 134 12684.62 150.97 55010.75 88888.00 2011-05-14 13:33:30.000 134 12684.62 151.00 55010.75 88888.00 2011-05-14 13:33:30.125 134 12684.58 151.03 55010.75 88888.00 2011-05-14 13:33:30.250 134 12684.52 150.97 55010.72 88888.00 2011-05-14 13:33:30.375 134 12684.55 151.03 55010.72 88888.00 2011-05-14 13:33:30.500 134 12684.55 151.00 55010.72 88888.00 2011-05-14 13:33:30.625 134 12684.58 151.00 55010.78 88888.00 2011-05-14 13:33:30.750 134 12684.55 151.03 55010.75 88888.00 2011-05-14 13:33:30.875 134 12684.58 151.03 55010.75 88888.00 2011-05-14 13:33:31.000 134 12684.65 151.00 55010.75 88888.00 2011-05-14 13:33:31.125 134 12684.62 150.95 55010.72 88888.00 2011-05-14 13:33:31.250 134 12684.52 150.95 55010.72 88888.00 2011-05-14 13:33:31.375 134 12684.55 150.93 55010.72 88888.00 2011-05-14 13:33:31.500 134 12684.58 150.97 55010.72 88888.00 2011-05-14 13:33:31.625 134 12684.62 151.00 55010.75 88888.00 2011-05-14 13:33:31.750 134 12684.67 151.03 55010.75 88888.00 2011-05-14 13:33:31.875 134 12684.65 150.97 55010.70 88888.00 2011-05-14 13:33:32.000 134 12684.60 151.00 55010.70 88888.00 2011-05-14 13:33:32.125 134 12684.55 150.95 55010.72 88888.00 2011-05-14 13:33:32.250 134 12684.55 151.00 55010.75 88888.00 2011-05-14 13:33:32.375 134 12684.55 151.00 55010.78 88888.00 2011-05-14 13:33:32.500 134 12684.48 150.97 55010.78 88888.00 2011-05-14 13:33:32.625 134 12684.52 151.00 55010.78 88888.00 2011-05-14 13:33:32.750 134 12684.58 150.97 55010.75 88888.00 2011-05-14 13:33:32.875 134 12684.58 150.97 55010.75 88888.00 2011-05-14 13:33:33.000 134 12684.52 150.97 55010.75 88888.00 2011-05-14 13:33:33.125 134 12684.55 150.97 55010.75 88888.00 2011-05-14 13:33:33.250 134 12684.55 150.97 55010.72 88888.00 2011-05-14 13:33:33.375 134 12684.60 151.00 55010.72 88888.00 2011-05-14 13:33:33.500 134 12684.55 150.97 55010.70 88888.00 2011-05-14 13:33:33.625 134 12684.55 150.97 55010.70 88888.00 2011-05-14 13:33:33.750 134 12684.55 150.97 55010.70 88888.00 2011-05-14 13:33:33.875 134 12684.55 150.95 55010.70 88888.00 2011-05-14 13:33:34.000 134 12684.55 150.93 55010.68 88888.00 2011-05-14 13:33:34.125 134 12684.58 150.95 55010.70 88888.00 2011-05-14 13:33:34.250 134 12684.55 150.95 55010.70 88888.00 2011-05-14 13:33:34.375 134 12684.55 150.95 55010.70 88888.00 2011-05-14 13:33:34.500 134 12684.58 150.95 55010.70 88888.00 2011-05-14 13:33:34.625 134 12684.58 150.93 55010.68 88888.00 2011-05-14 13:33:34.750 134 12684.55 150.90 55010.65 88888.00 2011-05-14 13:33:34.875 134 12684.50 150.90 55010.70 88888.00 2011-05-14 13:33:35.000 134 12684.52 150.90 55010.65 88888.00 2011-05-14 13:33:35.125 134 12684.52 150.90 55010.70 88888.00 2011-05-14 13:33:35.250 134 12684.58 150.93 55010.72 88888.00 2011-05-14 13:33:35.375 134 12684.55 150.93 55010.70 88888.00 2011-05-14 13:33:35.500 134 12684.50 150.93 55010.70 88888.00 2011-05-14 13:33:35.625 134 12684.50 150.95 55010.68 88888.00 2011-05-14 13:33:35.750 134 12684.52 150.95 55010.70 88888.00 2011-05-14 13:33:35.875 134 12684.50 150.93 55010.70 88888.00 2011-05-14 13:33:36.000 134 12684.52 150.93 55010.70 88888.00 2011-05-14 13:33:36.125 134 12684.62 150.93 55010.70 88888.00 2011-05-14 13:33:36.250 134 12684.50 150.93 55010.68 88888.00 2011-05-14 13:33:36.375 134 12684.45 150.90 55010.68 88888.00 2011-05-14 13:33:36.500 134 12684.48 150.90 55010.70 88888.00 2011-05-14 13:33:36.625 134 12684.58 150.93 55010.70 88888.00 2011-05-14 13:33:36.750 134 12684.55 150.90 55010.70 88888.00 2011-05-14 13:33:36.875 134 12684.50 150.90 55010.72 88888.00 2011-05-14 13:33:37.000 134 12684.50 150.93 55010.70 88888.00 2011-05-14 13:33:37.125 134 12684.60 150.93 55010.72 88888.00 2011-05-14 13:33:37.250 134 12684.60 150.90 55010.72 88888.00 2011-05-14 13:33:37.375 134 12684.60 150.90 55010.70 88888.00 2011-05-14 13:33:37.500 134 12684.58 150.90 55010.68 88888.00 2011-05-14 13:33:37.625 134 12684.58 150.88 55010.65 88888.00 2011-05-14 13:33:37.750 134 12684.55 150.88 55010.65 88888.00 2011-05-14 13:33:37.875 134 12684.60 150.90 55010.65 88888.00 2011-05-14 13:33:38.000 134 12684.60 150.90 55010.65 88888.00 2011-05-14 13:33:38.125 134 12684.62 150.88 55010.70 88888.00 2011-05-14 13:33:38.250 134 12684.55 150.88 55010.70 88888.00 2011-05-14 13:33:38.375 134 12684.58 150.85 55010.72 88888.00 2011-05-14 13:33:38.500 134 12684.58 150.88 55010.70 88888.00 2011-05-14 13:33:38.625 134 12684.58 150.82 55010.70 88888.00 2011-05-14 13:33:38.750 134 12684.55 150.85 55010.68 88888.00 2011-05-14 13:33:38.875 134 12684.58 150.88 55010.70 88888.00 2011-05-14 13:33:39.000 134 12684.58 150.90 55010.72 88888.00 2011-05-14 13:33:39.125 134 12684.62 150.85 55010.72 88888.00 2011-05-14 13:33:39.250 134 12684.58 150.82 55010.70 88888.00 2011-05-14 13:33:39.375 134 12684.55 150.85 55010.70 88888.00 2011-05-14 13:33:39.500 134 12684.55 150.88 55010.72 88888.00 2011-05-14 13:33:39.625 134 12684.60 150.88 55010.72 88888.00 2011-05-14 13:33:39.750 134 12684.62 150.90 55010.70 88888.00 2011-05-14 13:33:39.875 134 12684.65 150.88 55010.68 88888.00 2011-05-14 13:33:40.000 134 12684.58 150.88 55010.70 88888.00 2011-05-14 13:33:40.125 134 12684.58 150.88 55010.70 88888.00 2011-05-14 13:33:40.250 134 12684.60 150.85 55010.70 88888.00 2011-05-14 13:33:40.375 134 12684.60 150.88 55010.70 88888.00 2011-05-14 13:33:40.500 134 12684.58 150.88 55010.68 88888.00 2011-05-14 13:33:40.625 134 12684.62 150.85 55010.68 88888.00 2011-05-14 13:33:40.750 134 12684.65 150.85 55010.68 88888.00 2011-05-14 13:33:40.875 134 12684.65 150.85 55010.65 88888.00 2011-05-14 13:33:41.000 134 12684.62 150.88 55010.68 88888.00 2011-05-14 13:33:41.125 134 12684.58 150.88 55010.68 88888.00 2011-05-14 13:33:41.250 134 12684.52 150.85 55010.68 88888.00 2011-05-14 13:33:41.375 134 12684.55 150.88 55010.68 88888.00 2011-05-14 13:33:41.500 134 12684.58 150.85 55010.68 88888.00 2011-05-14 13:33:41.625 134 12684.62 150.88 55010.68 88888.00 2011-05-14 13:33:41.750 134 12684.60 150.85 55010.68 88888.00 2011-05-14 13:33:41.875 134 12684.58 150.82 55010.65 88888.00 2011-05-14 13:33:42.000 134 12684.60 150.82 55010.62 88888.00 2011-05-14 13:33:42.125 134 12684.60 150.82 55010.65 88888.00 2011-05-14 13:33:42.250 134 12684.60 150.85 55010.65 88888.00 2011-05-14 13:33:42.375 134 12684.65 150.88 55010.68 88888.00 2011-05-14 13:33:42.500 134 12684.58 150.88 55010.65 88888.00 2011-05-14 13:33:42.625 134 12684.48 150.85 55010.65 88888.00 2011-05-14 13:33:42.750 134 12684.45 150.80 55010.62 88888.00 2011-05-14 13:33:42.875 134 12684.52 150.80 55010.65 88888.00 2011-05-14 13:33:43.000 134 12684.62 150.80 55010.65 88888.00 2011-05-14 13:33:43.125 134 12684.62 150.82 55010.70 88888.00 2011-05-14 13:33:43.250 134 12684.58 150.85 55010.70 88888.00 2011-05-14 13:33:43.375 134 12684.55 150.82 55010.68 88888.00 2011-05-14 13:33:43.500 134 12684.52 150.82 55010.68 88888.00 2011-05-14 13:33:43.625 134 12684.52 150.82 55010.62 88888.00 2011-05-14 13:33:43.750 134 12684.55 150.80 55010.62 88888.00 2011-05-14 13:33:43.875 134 12684.55 150.80 55010.62 88888.00 2011-05-14 13:33:44.000 134 12684.55 150.80 55010.65 88888.00 2011-05-14 13:33:44.125 134 12684.52 150.85 55010.65 88888.00 2011-05-14 13:33:44.250 134 12684.45 150.80 55010.65 88888.00 2011-05-14 13:33:44.375 134 12684.48 150.82 55010.62 88888.00 2011-05-14 13:33:44.500 134 12684.52 150.82 55010.60 88888.00 2011-05-14 13:33:44.625 134 12684.55 150.82 55010.62 88888.00 2011-05-14 13:33:44.750 134 12684.55 150.82 55010.68 88888.00 2011-05-14 13:33:44.875 134 12684.55 150.85 55010.68 88888.00 2011-05-14 13:33:45.000 134 12684.55 150.85 55010.65 88888.00 2011-05-14 13:33:45.125 134 12684.65 150.82 55010.62 88888.00 2011-05-14 13:33:45.250 134 12684.60 150.82 55010.65 88888.00 2011-05-14 13:33:45.375 134 12684.62 150.82 55010.65 88888.00 2011-05-14 13:33:45.500 134 12684.60 150.80 55010.62 88888.00 2011-05-14 13:33:45.625 134 12684.65 150.82 55010.62 88888.00 2011-05-14 13:33:45.750 134 12684.65 150.82 55010.60 88888.00 2011-05-14 13:33:45.875 134 12684.60 150.85 55010.62 88888.00 2011-05-14 13:33:46.000 134 12684.50 150.82 55010.57 88888.00 2011-05-14 13:33:46.125 134 12684.50 150.80 55010.60 88888.00 2011-05-14 13:33:46.250 134 12684.55 150.78 55010.65 88888.00 2011-05-14 13:33:46.375 134 12684.55 150.78 55010.62 88888.00 2011-05-14 13:33:46.500 134 12684.55 150.78 55010.65 88888.00 2011-05-14 13:33:46.625 134 12684.60 150.78 55010.70 88888.00 2011-05-14 13:33:46.750 134 12684.62 150.78 55010.62 88888.00 2011-05-14 13:33:46.875 134 12684.62 150.75 55010.60 88888.00 2011-05-14 13:33:47.000 134 12684.58 150.75 55010.57 88888.00 2011-05-14 13:33:47.125 134 12684.52 150.78 55010.62 88888.00 2011-05-14 13:33:47.250 134 12684.50 150.75 55010.62 88888.00 2011-05-14 13:33:47.375 134 12684.50 150.78 55010.60 88888.00 2011-05-14 13:33:47.500 134 12684.55 150.78 55010.60 88888.00 2011-05-14 13:33:47.625 134 12684.60 150.78 55010.60 88888.00 2011-05-14 13:33:47.750 134 12684.62 150.80 55010.60 88888.00 2011-05-14 13:33:47.875 134 12684.62 150.78 55010.60 88888.00 2011-05-14 13:33:48.000 134 12684.62 150.78 55010.60 88888.00 2011-05-14 13:33:48.125 134 12684.55 150.78 55010.60 88888.00 2011-05-14 13:33:48.250 134 12684.52 150.80 55010.62 88888.00 2011-05-14 13:33:48.375 134 12684.62 150.78 55010.62 88888.00 2011-05-14 13:33:48.500 134 12684.62 150.78 55010.62 88888.00 2011-05-14 13:33:48.625 134 12684.55 150.78 55010.65 88888.00 2011-05-14 13:33:48.750 134 12684.50 150.78 55010.60 88888.00 2011-05-14 13:33:48.875 134 12684.60 150.78 55010.60 88888.00 2011-05-14 13:33:49.000 134 12684.65 150.80 55010.62 88888.00 2011-05-14 13:33:49.125 134 12684.60 150.80 55010.62 88888.00 2011-05-14 13:33:49.250 134 12684.58 150.75 55010.62 88888.00 2011-05-14 13:33:49.375 134 12684.65 150.78 55010.60 88888.00 2011-05-14 13:33:49.500 134 12684.62 150.78 55010.60 88888.00 2011-05-14 13:33:49.625 134 12684.62 150.78 55010.62 88888.00 2011-05-14 13:33:49.750 134 12684.67 150.80 55010.65 88888.00 2011-05-14 13:33:49.875 134 12684.70 150.80 55010.60 88888.00 2011-05-14 13:33:50.000 134 12684.65 150.78 55010.57 88888.00 2011-05-14 13:33:50.125 134 12684.60 150.78 55010.60 88888.00 2011-05-14 13:33:50.250 134 12684.58 150.75 55010.60 88888.00 2011-05-14 13:33:50.375 134 12684.62 150.78 55010.60 88888.00 2011-05-14 13:33:50.500 134 12684.65 150.72 55010.57 88888.00 2011-05-14 13:33:50.625 134 12684.70 150.72 55010.57 88888.00 2011-05-14 13:33:50.750 134 12684.65 150.78 55010.57 88888.00 2011-05-14 13:33:50.875 134 12684.60 150.80 55010.60 88888.00 2011-05-14 13:33:51.000 134 12684.62 150.75 55010.57 88888.00 2011-05-14 13:33:51.125 134 12684.65 150.75 55010.60 88888.00 2011-05-14 13:33:51.250 134 12684.60 150.75 55010.57 88888.00 2011-05-14 13:33:51.375 134 12684.67 150.78 55010.60 88888.00 2011-05-14 13:33:51.500 134 12684.67 150.78 55010.60 88888.00 2011-05-14 13:33:51.625 134 12684.67 150.80 55010.57 88888.00 2011-05-14 13:33:51.750 134 12684.60 150.80 55010.55 88888.00 2011-05-14 13:33:51.875 134 12684.55 150.78 55010.53 88888.00 2011-05-14 13:33:52.000 134 12684.55 150.72 55010.50 88888.00 2011-05-14 13:33:52.125 134 12684.60 150.72 55010.50 88888.00 2011-05-14 13:33:52.250 134 12684.58 150.72 55010.55 88888.00 2011-05-14 13:33:52.375 134 12684.65 150.75 55010.53 88888.00 2011-05-14 13:33:52.500 134 12684.70 150.75 55010.55 88888.00 2011-05-14 13:33:52.625 134 12684.73 150.78 55010.55 88888.00 2011-05-14 13:33:52.750 134 12684.67 150.72 55010.55 88888.00 2011-05-14 13:33:52.875 134 12684.62 150.75 55010.53 88888.00 2011-05-14 13:33:53.000 134 12684.65 150.70 55010.50 88888.00 2011-05-14 13:33:53.125 134 12684.65 150.70 55010.47 88888.00 2011-05-14 13:33:53.250 134 12684.67 150.75 55010.53 88888.00 2011-05-14 13:33:53.375 134 12684.70 150.78 55010.53 88888.00 2011-05-14 13:33:53.500 134 12684.73 150.75 55010.53 88888.00 2011-05-14 13:33:53.625 134 12684.70 150.75 55010.55 88888.00 2011-05-14 13:33:53.750 134 12684.67 150.75 55010.55 88888.00 2011-05-14 13:33:53.875 134 12684.62 150.75 55010.53 88888.00 2011-05-14 13:33:54.000 134 12684.67 150.75 55010.53 88888.00 2011-05-14 13:33:54.125 134 12684.65 150.75 55010.50 88888.00 2011-05-14 13:33:54.250 134 12684.58 150.70 55010.53 88888.00 2011-05-14 13:33:54.375 134 12684.67 150.75 55010.53 88888.00 2011-05-14 13:33:54.500 134 12684.70 150.75 55010.55 88888.00 2011-05-14 13:33:54.625 134 12684.65 150.72 55010.50 88888.00 2011-05-14 13:33:54.750 134 12684.58 150.70 55010.53 88888.00 2011-05-14 13:33:54.875 134 12684.60 150.68 55010.50 88888.00 2011-05-14 13:33:55.000 134 12684.65 150.70 55010.53 88888.00 2011-05-14 13:33:55.125 134 12684.67 150.72 55010.53 88888.00 2011-05-14 13:33:55.250 134 12684.65 150.72 55010.55 88888.00 2011-05-14 13:33:55.375 134 12684.67 150.72 55010.53 88888.00 2011-05-14 13:33:55.500 134 12684.62 150.75 55010.53 88888.00 2011-05-14 13:33:55.625 134 12684.60 150.72 55010.55 88888.00 2011-05-14 13:33:55.750 134 12684.58 150.70 55010.55 88888.00 2011-05-14 13:33:55.875 134 12684.58 150.75 55010.55 88888.00 2011-05-14 13:33:56.000 134 12684.62 150.75 55010.50 88888.00 2011-05-14 13:33:56.125 134 12684.67 150.75 55010.53 88888.00 2011-05-14 13:33:56.250 134 12684.62 150.70 55010.53 88888.00 2011-05-14 13:33:56.375 134 12684.65 150.70 55010.53 88888.00 2011-05-14 13:33:56.500 134 12684.60 150.70 55010.50 88888.00 2011-05-14 13:33:56.625 134 12684.60 150.70 55010.50 88888.00 2011-05-14 13:33:56.750 134 12684.65 150.70 55010.53 88888.00 2011-05-14 13:33:56.875 134 12684.67 150.70 55010.55 88888.00 2011-05-14 13:33:57.000 134 12684.67 150.68 55010.53 88888.00 2011-05-14 13:33:57.125 134 12684.62 150.70 55010.55 88888.00 2011-05-14 13:33:57.250 134 12684.60 150.72 55010.53 88888.00 2011-05-14 13:33:57.375 134 12684.60 150.70 55010.55 88888.00 2011-05-14 13:33:57.500 134 12684.60 150.68 55010.55 88888.00 2011-05-14 13:33:57.625 134 12684.60 150.68 55010.55 88888.00 2011-05-14 13:33:57.750 134 12684.65 150.68 55010.53 88888.00 2011-05-14 13:33:57.875 134 12684.65 150.68 55010.55 88888.00 2011-05-14 13:33:58.000 134 12684.65 150.68 55010.53 88888.00 2011-05-14 13:33:58.125 134 12684.62 150.70 55010.55 88888.00 2011-05-14 13:33:58.250 134 12684.60 150.68 55010.55 88888.00 2011-05-14 13:33:58.375 134 12684.62 150.65 55010.50 88888.00 2011-05-14 13:33:58.500 134 12684.70 150.68 55010.50 88888.00 2011-05-14 13:33:58.625 134 12684.67 150.68 55010.53 88888.00 2011-05-14 13:33:58.750 134 12684.65 150.70 55010.53 88888.00 2011-05-14 13:33:58.875 134 12684.62 150.70 55010.50 88888.00 2011-05-14 13:33:59.000 134 12684.62 150.70 55010.50 88888.00 2011-05-14 13:33:59.125 134 12684.67 150.70 55010.50 88888.00 2011-05-14 13:33:59.250 134 12684.60 150.68 55010.50 88888.00 2011-05-14 13:33:59.375 134 12684.62 150.72 55010.50 88888.00 2011-05-14 13:33:59.500 134 12684.62 150.68 55010.53 88888.00 2011-05-14 13:33:59.625 134 12684.65 150.70 55010.53 88888.00 2011-05-14 13:33:59.750 134 12684.62 150.70 55010.53 88888.00 2011-05-14 13:33:59.875 134 12684.62 150.65 55010.53 88888.00 2011-05-14 13:34:00.000 134 12684.67 150.70 55010.55 88888.00 2011-05-14 13:34:00.125 134 12684.65 150.70 55010.53 88888.00 2011-05-14 13:34:00.250 134 12684.55 150.68 55010.53 88888.00 2011-05-14 13:34:00.375 134 12684.60 150.68 55010.55 88888.00 2011-05-14 13:34:00.500 134 12684.65 150.68 55010.55 88888.00 2011-05-14 13:34:00.625 134 12684.73 150.70 55010.55 88888.00 2011-05-14 13:34:00.750 134 12684.77 150.70 55010.55 88888.00 2011-05-14 13:34:00.875 134 12684.77 150.70 55010.53 88888.00 2011-05-14 13:34:01.000 134 12684.75 150.68 55010.50 88888.00 2011-05-14 13:34:01.125 134 12684.70 150.65 55010.50 88888.00 2011-05-14 13:34:01.250 134 12684.67 150.65 55010.55 88888.00 2011-05-14 13:34:01.375 134 12684.70 150.62 55010.53 88888.00 2011-05-14 13:34:01.500 134 12684.67 150.65 55010.53 88888.00 2011-05-14 13:34:01.625 134 12684.73 150.70 55010.53 88888.00 2011-05-14 13:34:01.750 134 12684.73 150.68 55010.50 88888.00 2011-05-14 13:34:01.875 134 12684.73 150.65 55010.47 88888.00 2011-05-14 13:34:02.000 134 12684.75 150.68 55010.50 88888.00 2011-05-14 13:34:02.125 134 12684.77 150.70 55010.50 88888.00 2011-05-14 13:34:02.250 134 12684.77 150.65 55010.50 88888.00 2011-05-14 13:34:02.375 134 12684.77 150.65 55010.50 88888.00 2011-05-14 13:34:02.500 134 12684.75 150.65 55010.47 88888.00 2011-05-14 13:34:02.625 134 12684.77 150.65 55010.47 88888.00 2011-05-14 13:34:02.750 134 12684.83 150.72 55010.50 88888.00 2011-05-14 13:34:02.875 134 12684.75 150.70 55010.50 88888.00 2011-05-14 13:34:03.000 134 12684.73 150.65 55010.50 88888.00 2011-05-14 13:34:03.125 134 12684.70 150.65 55010.50 88888.00 2011-05-14 13:34:03.250 134 12684.70 150.70 55010.47 88888.00 2011-05-14 13:34:03.375 134 12684.67 150.68 55010.47 88888.00 2011-05-14 13:34:03.500 134 12684.65 150.65 55010.47 88888.00 2011-05-14 13:34:03.625 134 12684.65 150.68 55010.47 88888.00 2011-05-14 13:34:03.750 134 12684.70 150.68 55010.45 88888.00 2011-05-14 13:34:03.875 134 12684.70 150.68 55010.45 88888.00 2011-05-14 13:34:04.000 134 12684.77 150.65 55010.45 88888.00 2011-05-14 13:34:04.125 134 12684.75 150.62 55010.47 88888.00 2011-05-14 13:34:04.250 134 12684.70 150.62 55010.47 88888.00 2011-05-14 13:34:04.375 134 12684.77 150.65 55010.50 88888.00 2011-05-14 13:34:04.500 134 12684.77 150.65 55010.47 88888.00 2011-05-14 13:34:04.625 134 12684.73 150.65 55010.47 88888.00 2011-05-14 13:34:04.750 134 12684.70 150.62 55010.45 88888.00 2011-05-14 13:34:04.875 134 12684.67 150.62 55010.43 88888.00 2011-05-14 13:34:05.000 134 12684.70 150.57 55010.43 88888.00 2011-05-14 13:34:05.125 134 12684.70 150.57 55010.45 88888.00 2011-05-14 13:34:05.250 134 12684.65 150.60 55010.45 88888.00 2011-05-14 13:34:05.375 134 12684.70 150.60 55010.47 88888.00 2011-05-14 13:34:05.500 134 12684.75 150.62 55010.50 88888.00 2011-05-14 13:34:05.625 134 12684.75 150.62 55010.47 88888.00 2011-05-14 13:34:05.750 134 12684.70 150.60 55010.45 88888.00 2011-05-14 13:34:05.875 134 12684.62 150.60 55010.43 88888.00 2011-05-14 13:34:06.000 134 12684.60 150.60 55010.43 88888.00 2011-05-14 13:34:06.125 134 12684.67 150.60 55010.43 88888.00 2011-05-14 13:34:06.250 134 12684.65 150.60 55010.43 88888.00 2011-05-14 13:34:06.375 134 12684.67 150.60 55010.43 88888.00 2011-05-14 13:34:06.500 134 12684.65 150.57 55010.43 88888.00 2011-05-14 13:34:06.625 134 12684.65 150.60 55010.45 88888.00 2011-05-14 13:34:06.750 134 12684.67 150.62 55010.45 88888.00 2011-05-14 13:34:06.875 134 12684.65 150.62 55010.47 88888.00 2011-05-14 13:34:07.000 134 12684.62 150.62 55010.45 88888.00 2011-05-14 13:34:07.125 134 12684.65 150.62 55010.45 88888.00 2011-05-14 13:34:07.250 134 12684.73 150.57 55010.43 88888.00 2011-05-14 13:34:07.375 134 12684.80 150.60 55010.40 88888.00 2011-05-14 13:34:07.500 134 12684.80 150.60 55010.40 88888.00 2011-05-14 13:34:07.625 134 12684.75 150.60 55010.38 88888.00 2011-05-14 13:34:07.750 134 12684.73 150.62 55010.40 88888.00 2011-05-14 13:34:07.875 134 12684.73 150.62 55010.40 88888.00 2011-05-14 13:34:08.000 134 12684.75 150.62 55010.40 88888.00 2011-05-14 13:34:08.125 134 12684.75 150.62 55010.40 88888.00 2011-05-14 13:34:08.250 134 12684.67 150.57 55010.40 88888.00 2011-05-14 13:34:08.375 134 12684.70 150.60 55010.40 88888.00 2011-05-14 13:34:08.500 134 12684.65 150.62 55010.40 88888.00 2011-05-14 13:34:08.625 134 12684.65 150.57 55010.43 88888.00 2011-05-14 13:34:08.750 134 12684.75 150.60 55010.40 88888.00 2011-05-14 13:34:08.875 134 12684.77 150.57 55010.38 88888.00 2011-05-14 13:34:09.000 134 12684.75 150.62 55010.40 88888.00 2011-05-14 13:34:09.125 134 12684.70 150.62 55010.45 88888.00 2011-05-14 13:34:09.250 134 12684.62 150.60 55010.45 88888.00 2011-05-14 13:34:09.375 134 12684.65 150.60 55010.43 88888.00 2011-05-14 13:34:09.500 134 12684.62 150.57 55010.43 88888.00 2011-05-14 13:34:09.625 134 12684.58 150.55 55010.45 88888.00 2011-05-14 13:34:09.750 134 12684.62 150.55 55010.43 88888.00 2011-05-14 13:34:09.875 134 12684.67 150.53 55010.40 88888.00 2011-05-14 13:34:10.000 134 12684.60 150.55 55010.38 88888.00 2011-05-14 13:34:10.125 134 12684.58 150.55 55010.38 88888.00 2011-05-14 13:34:10.250 134 12684.55 150.53 55010.43 88888.00 2011-05-14 13:34:10.375 134 12684.58 150.53 55010.45 88888.00 2011-05-14 13:34:10.500 134 12684.62 150.53 55010.45 88888.00 2011-05-14 13:34:10.625 134 12684.70 150.57 55010.43 88888.00 2011-05-14 13:34:10.750 134 12684.75 150.57 55010.43 88888.00 2011-05-14 13:34:10.875 134 12684.73 150.55 55010.43 88888.00 2011-05-14 13:34:11.000 134 12684.73 150.55 55010.45 88888.00 2011-05-14 13:34:11.125 134 12684.70 150.57 55010.45 88888.00 2011-05-14 13:34:11.250 134 12684.75 150.55 55010.43 88888.00 2011-05-14 13:34:11.375 134 12684.85 150.53 55010.40 88888.00 2011-05-14 13:34:11.500 134 12684.83 150.53 55010.40 88888.00 2011-05-14 13:34:11.625 134 12684.80 150.55 55010.40 88888.00 2011-05-14 13:34:11.750 134 12684.77 150.55 55010.40 88888.00 2011-05-14 13:34:11.875 134 12684.77 150.57 55010.40 88888.00 2011-05-14 13:34:12.000 134 12684.75 150.53 55010.40 88888.00 2011-05-14 13:34:12.125 134 12684.75 150.53 55010.40 88888.00 2011-05-14 13:34:12.250 134 12684.67 150.53 55010.38 88888.00 2011-05-14 13:34:12.375 134 12684.67 150.55 55010.43 88888.00 2011-05-14 13:34:12.500 134 12684.75 150.57 55010.40 88888.00 2011-05-14 13:34:12.625 134 12684.75 150.55 55010.40 88888.00 2011-05-14 13:34:12.750 134 12684.75 150.53 55010.40 88888.00 2011-05-14 13:34:12.875 134 12684.70 150.50 55010.40 88888.00 2011-05-14 13:34:13.000 134 12684.70 150.53 55010.43 88888.00 2011-05-14 13:34:13.125 134 12684.67 150.53 55010.40 88888.00 2011-05-14 13:34:13.250 134 12684.62 150.50 55010.40 88888.00 2011-05-14 13:34:13.375 134 12684.62 150.50 55010.38 88888.00 2011-05-14 13:34:13.500 134 12684.70 150.50 55010.38 88888.00 2011-05-14 13:34:13.625 134 12684.75 150.47 55010.38 88888.00 2011-05-14 13:34:13.750 134 12684.77 150.50 55010.38 88888.00 2011-05-14 13:34:13.875 134 12684.77 150.50 55010.38 88888.00 2011-05-14 13:34:14.000 134 12684.73 150.50 55010.40 88888.00 2011-05-14 13:34:14.125 134 12684.70 150.50 55010.38 88888.00 2011-05-14 13:34:14.250 134 12684.70 150.45 55010.38 88888.00 2011-05-14 13:34:14.375 134 12684.80 150.50 55010.38 88888.00 2011-05-14 13:34:14.500 134 12684.83 150.50 55010.40 88888.00 2011-05-14 13:34:14.625 134 12684.75 150.47 55010.38 88888.00 2011-05-14 13:34:14.750 134 12684.67 150.45 55010.38 88888.00 2011-05-14 13:34:14.875 134 12684.70 150.47 55010.38 88888.00 2011-05-14 13:34:15.000 134 12684.73 150.47 55010.38 88888.00 2011-05-14 13:34:15.125 134 12684.75 150.47 55010.38 88888.00 2011-05-14 13:34:15.250 134 12684.73 150.47 55010.40 88888.00 2011-05-14 13:34:15.375 134 12684.75 150.53 55010.38 88888.00 2011-05-14 13:34:15.500 134 12684.67 150.50 55010.40 88888.00 2011-05-14 13:34:15.625 134 12684.65 150.47 55010.40 88888.00 2011-05-14 13:34:15.750 134 12684.70 150.50 55010.43 88888.00 2011-05-14 13:34:15.875 134 12684.73 150.45 55010.38 88888.00 2011-05-14 13:34:16.000 134 12684.70 150.43 55010.38 88888.00 2011-05-14 13:34:16.125 134 12684.70 150.45 55010.40 88888.00 2011-05-14 13:34:16.250 134 12684.73 150.47 55010.38 88888.00 2011-05-14 13:34:16.375 134 12684.75 150.50 55010.38 88888.00 2011-05-14 13:34:16.500 134 12684.77 150.53 55010.38 88888.00 2011-05-14 13:34:16.625 134 12684.80 150.55 55010.40 88888.00 2011-05-14 13:34:16.750 134 12684.75 150.53 55010.38 88888.00 2011-05-14 13:34:16.875 134 12684.75 150.47 55010.35 88888.00 2011-05-14 13:34:17.000 134 12684.73 150.47 55010.35 88888.00 2011-05-14 13:34:17.125 134 12684.67 150.47 55010.38 88888.00 2011-05-14 13:34:17.250 134 12684.62 150.47 55010.40 88888.00 2011-05-14 13:34:17.375 134 12684.67 150.50 55010.40 88888.00 2011-05-14 13:34:17.500 134 12684.58 150.47 55010.43 88888.00 2011-05-14 13:34:17.625 134 12684.58 150.47 55010.40 88888.00 2011-05-14 13:34:17.750 134 12684.62 150.47 55010.40 88888.00 2011-05-14 13:34:17.875 134 12684.65 150.47 55010.40 88888.00 2011-05-14 13:34:18.000 134 12684.67 150.45 55010.38 88888.00 2011-05-14 13:34:18.125 134 12684.67 150.50 55010.40 88888.00 2011-05-14 13:34:18.250 134 12684.62 150.47 55010.40 88888.00 2011-05-14 13:34:18.375 134 12684.62 150.45 55010.40 88888.00 2011-05-14 13:34:18.500 134 12684.60 150.45 55010.40 88888.00 2011-05-14 13:34:18.625 134 12684.60 150.47 55010.38 88888.00 2011-05-14 13:34:18.750 134 12684.62 150.50 55010.40 88888.00 2011-05-14 13:34:18.875 134 12684.62 150.47 55010.40 88888.00 2011-05-14 13:34:19.000 134 12684.58 150.47 55010.38 88888.00 2011-05-14 13:34:19.125 134 12684.60 150.45 55010.40 88888.00 2011-05-14 13:34:19.250 134 12684.55 150.45 55010.38 88888.00 2011-05-14 13:34:19.375 134 12684.60 150.43 55010.40 88888.00 2011-05-14 13:34:19.500 134 12684.60 150.43 55010.38 88888.00 2011-05-14 13:34:19.625 134 12684.55 150.43 55010.38 88888.00 2011-05-14 13:34:19.750 134 12684.52 150.45 55010.38 88888.00 2011-05-14 13:34:19.875 134 12684.50 150.47 55010.38 88888.00 2011-05-14 13:34:20.000 134 12684.52 150.47 55010.40 88888.00 2011-05-14 13:34:20.125 134 12684.55 150.45 55010.40 88888.00 2011-05-14 13:34:20.250 134 12684.52 150.43 55010.38 88888.00 2011-05-14 13:34:20.375 134 12684.52 150.43 55010.38 88888.00 2011-05-14 13:34:20.500 134 12684.55 150.47 55010.38 88888.00 2011-05-14 13:34:20.625 134 12684.58 150.47 55010.38 88888.00 2011-05-14 13:34:20.750 134 12684.62 150.45 55010.38 88888.00 2011-05-14 13:34:20.875 134 12684.65 150.47 55010.40 88888.00 2011-05-14 13:34:21.000 134 12684.60 150.47 55010.38 88888.00 2011-05-14 13:34:21.125 134 12684.62 150.47 55010.40 88888.00 2011-05-14 13:34:21.250 134 12684.62 150.45 55010.38 88888.00 2011-05-14 13:34:21.375 134 12684.62 150.45 55010.38 88888.00 2011-05-14 13:34:21.500 134 12684.58 150.45 55010.40 88888.00 2011-05-14 13:34:21.625 134 12684.65 150.43 55010.40 88888.00 2011-05-14 13:34:21.750 134 12684.67 150.45 55010.40 88888.00 2011-05-14 13:34:21.875 134 12684.62 150.47 55010.40 88888.00 2011-05-14 13:34:22.000 134 12684.60 150.47 55010.40 88888.00 2011-05-14 13:34:22.125 134 12684.60 150.47 55010.40 88888.00 2011-05-14 13:34:22.250 134 12684.58 150.45 55010.40 88888.00 2011-05-14 13:34:22.375 134 12684.65 150.50 55010.43 88888.00 2011-05-14 13:34:22.500 134 12684.62 150.50 55010.40 88888.00 2011-05-14 13:34:22.625 134 12684.55 150.47 55010.40 88888.00 2011-05-14 13:34:22.750 134 12684.52 150.47 55010.38 88888.00 2011-05-14 13:34:22.875 134 12684.48 150.47 55010.38 88888.00 2011-05-14 13:34:23.000 134 12684.45 150.47 55010.38 88888.00 2011-05-14 13:34:23.125 134 12684.55 150.47 55010.35 88888.00 2011-05-14 13:34:23.250 134 12684.55 150.47 55010.38 88888.00 2011-05-14 13:34:23.375 134 12684.60 150.50 55010.38 88888.00 2011-05-14 13:34:23.500 134 12684.60 150.47 55010.35 88888.00 2011-05-14 13:34:23.625 134 12684.62 150.47 55010.32 88888.00 2011-05-14 13:34:23.750 134 12684.67 150.53 55010.38 88888.00 2011-05-14 13:34:23.875 134 12684.62 150.50 55010.38 88888.00 2011-05-14 13:34:24.000 134 12684.62 150.47 55010.40 88888.00 2011-05-14 13:34:24.125 134 12684.60 150.45 55010.40 88888.00 2011-05-14 13:34:24.250 134 12684.52 150.47 55010.38 88888.00 2011-05-14 13:34:24.375 134 12684.52 150.47 55010.38 88888.00 2011-05-14 13:34:24.500 134 12684.52 150.45 55010.38 88888.00 2011-05-14 13:34:24.625 134 12684.55 150.50 55010.40 88888.00 2011-05-14 13:34:24.750 134 12684.58 150.53 55010.43 88888.00 2011-05-14 13:34:24.875 134 12684.60 150.50 55010.40 88888.00 2011-05-14 13:34:25.000 134 12684.58 150.45 55010.38 88888.00 2011-05-14 13:34:25.125 134 12684.55 150.47 55010.43 88888.00 2011-05-14 13:34:25.250 134 12684.52 150.50 55010.40 88888.00 2011-05-14 13:34:25.375 134 12684.55 150.50 55010.40 88888.00 2011-05-14 13:34:25.500 134 12684.52 150.50 55010.40 88888.00 2011-05-14 13:34:25.625 134 12684.45 150.53 55010.40 88888.00 2011-05-14 13:34:25.750 134 12684.42 150.50 55010.40 88888.00 2011-05-14 13:34:25.875 134 12684.50 150.50 55010.40 88888.00 2011-05-14 13:34:26.000 134 12684.52 150.50 55010.38 88888.00 2011-05-14 13:34:26.125 134 12684.60 150.53 55010.40 88888.00 2011-05-14 13:34:26.250 134 12684.62 150.53 55010.40 88888.00 2011-05-14 13:34:26.375 134 12684.62 150.55 55010.43 88888.00 2011-05-14 13:34:26.500 134 12684.60 150.57 55010.38 88888.00 2011-05-14 13:34:26.625 134 12684.58 150.53 55010.35 88888.00 2011-05-14 13:34:26.750 134 12684.58 150.53 55010.35 88888.00 2011-05-14 13:34:26.875 134 12684.55 150.53 55010.38 88888.00 2011-05-14 13:34:27.000 134 12684.48 150.50 55010.38 88888.00 2011-05-14 13:34:27.125 134 12684.52 150.53 55010.38 88888.00 2011-05-14 13:34:27.250 134 12684.60 150.55 55010.38 88888.00 2011-05-14 13:34:27.375 134 12684.58 150.55 55010.38 88888.00 2011-05-14 13:34:27.500 134 12684.50 150.55 55010.38 88888.00 2011-05-14 13:34:27.625 134 12684.50 150.53 55010.38 88888.00 2011-05-14 13:34:27.750 134 12684.52 150.53 55010.38 88888.00 2011-05-14 13:34:27.875 134 12684.55 150.53 55010.38 88888.00 2011-05-14 13:34:28.000 134 12684.60 150.55 55010.38 88888.00 2011-05-14 13:34:28.125 134 12684.52 150.55 55010.38 88888.00 2011-05-14 13:34:28.250 134 12684.48 150.53 55010.40 88888.00 2011-05-14 13:34:28.375 134 12684.50 150.55 55010.40 88888.00 2011-05-14 13:34:28.500 134 12684.45 150.55 55010.38 88888.00 2011-05-14 13:34:28.625 134 12684.40 150.53 55010.38 88888.00 2011-05-14 13:34:28.750 134 12684.38 150.55 55010.38 88888.00 2011-05-14 13:34:28.875 134 12684.42 150.57 55010.40 88888.00 2011-05-14 13:34:29.000 134 12684.48 150.60 55010.40 88888.00 2011-05-14 13:34:29.125 134 12684.50 150.57 55010.40 88888.00 2011-05-14 13:34:29.250 134 12684.42 150.55 55010.38 88888.00 2011-05-14 13:34:29.375 134 12684.35 150.53 55010.38 88888.00 2011-05-14 13:34:29.500 134 12684.40 150.53 55010.40 88888.00 2011-05-14 13:34:29.625 134 12684.45 150.53 55010.38 88888.00 2011-05-14 13:34:29.750 134 12684.40 150.53 55010.38 88888.00 2011-05-14 13:34:29.875 134 12684.33 150.53 55010.38 88888.00 2011-05-14 13:34:30.000 134 12684.33 150.55 55010.38 88888.00 2011-05-14 13:34:30.125 134 12684.38 150.57 55010.40 88888.00 2011-05-14 13:34:30.250 134 12684.35 150.57 55010.38 88888.00 2011-05-14 13:34:30.375 134 12684.45 150.57 55010.38 88888.00 2011-05-14 13:34:30.500 134 12684.45 150.57 55010.35 88888.00 2011-05-14 13:34:30.625 134 12684.42 150.53 55010.38 88888.00 2011-05-14 13:34:30.750 134 12684.35 150.55 55010.38 88888.00 2011-05-14 13:34:30.875 134 12684.33 150.57 55010.38 88888.00 2011-05-14 13:34:31.000 134 12684.25 150.55 55010.35 88888.00 2011-05-14 13:34:31.125 134 12684.20 150.55 55010.38 88888.00 2011-05-14 13:34:31.250 134 12684.25 150.55 55010.38 88888.00 2011-05-14 13:34:31.375 134 12684.35 150.57 55010.40 88888.00 2011-05-14 13:34:31.500 134 12684.35 150.60 55010.43 88888.00 2011-05-14 13:34:31.625 134 12684.27 150.60 55010.40 88888.00 2011-05-14 13:34:31.750 134 12684.23 150.60 55010.43 88888.00 2011-05-14 13:34:31.875 134 12684.25 150.57 55010.40 88888.00 2011-05-14 13:34:32.000 134 12684.25 150.57 55010.38 88888.00 2011-05-14 13:34:32.125 134 12684.25 150.60 55010.38 88888.00 2011-05-14 13:34:32.250 134 12684.25 150.62 55010.40 88888.00 2011-05-14 13:34:32.375 134 12684.25 150.62 55010.38 88888.00 2011-05-14 13:34:32.500 134 12684.27 150.60 55010.38 88888.00 2011-05-14 13:34:32.625 134 12684.27 150.60 55010.32 88888.00 2011-05-14 13:34:32.750 134 12684.25 150.60 55010.35 88888.00 2011-05-14 13:34:32.875 134 12684.25 150.62 55010.35 88888.00 2011-05-14 13:34:33.000 134 12684.20 150.60 55010.35 88888.00 2011-05-14 13:34:33.125 134 12684.20 150.60 55010.35 88888.00 2011-05-14 13:34:33.250 134 12684.20 150.62 55010.35 88888.00 2011-05-14 13:34:33.375 134 12684.23 150.68 55010.35 88888.00 2011-05-14 13:34:33.500 134 12684.25 150.68 55010.35 88888.00 2011-05-14 13:34:33.625 134 12684.23 150.65 55010.35 88888.00 2011-05-14 13:34:33.750 134 12684.17 150.62 55010.35 88888.00 2011-05-14 13:34:33.875 134 12684.27 150.68 55010.35 88888.00 2011-05-14 13:34:34.000 134 12684.25 150.65 55010.35 88888.00 2011-05-14 13:34:34.125 134 12684.27 150.65 55010.35 88888.00 2011-05-14 13:34:34.250 134 12684.20 150.68 55010.38 88888.00 2011-05-14 13:34:34.375 134 12684.23 150.68 55010.35 88888.00 2011-05-14 13:34:34.500 134 12684.20 150.70 55010.38 88888.00 2011-05-14 13:34:34.625 134 12684.20 150.70 55010.35 88888.00 2011-05-14 13:34:34.750 134 12684.23 150.70 55010.35 88888.00 2011-05-14 13:34:34.875 134 12684.23 150.65 55010.35 88888.00 2011-05-14 13:34:35.000 134 12684.20 150.65 55010.35 88888.00 2011-05-14 13:34:35.125 134 12684.25 150.68 55010.38 88888.00 2011-05-14 13:34:35.250 134 12684.33 150.70 55010.35 88888.00 2011-05-14 13:34:35.375 134 12684.33 150.70 55010.35 88888.00 2011-05-14 13:34:35.500 134 12684.20 150.65 55010.38 88888.00 2011-05-14 13:34:35.625 134 12684.17 150.70 55010.35 88888.00 2011-05-14 13:34:35.750 134 12684.20 150.72 55010.38 88888.00 2011-05-14 13:34:35.875 134 12684.17 150.70 55010.38 88888.00 2011-05-14 13:34:36.000 134 12684.15 150.70 55010.32 88888.00 2011-05-14 13:34:36.125 134 12684.12 150.72 55010.35 88888.00 2011-05-14 13:34:36.250 134 12684.10 150.68 55010.35 88888.00 2011-05-14 13:34:36.375 134 12684.10 150.68 55010.35 88888.00 2011-05-14 13:34:36.500 134 12684.10 150.70 55010.32 88888.00 2011-05-14 13:34:36.625 134 12684.10 150.70 55010.35 88888.00 2011-05-14 13:34:36.750 134 12684.15 150.72 55010.35 88888.00 2011-05-14 13:34:36.875 134 12684.12 150.75 55010.38 88888.00 2011-05-14 13:34:37.000 134 12684.17 150.75 55010.38 88888.00 2011-05-14 13:34:37.125 134 12684.17 150.72 55010.35 88888.00 2011-05-14 13:34:37.250 134 12684.15 150.70 55010.35 88888.00 2011-05-14 13:34:37.375 134 12684.17 150.72 55010.35 88888.00 2011-05-14 13:34:37.500 134 12684.17 150.70 55010.32 88888.00 2011-05-14 13:34:37.625 134 12684.15 150.72 55010.35 88888.00 2011-05-14 13:34:37.750 134 12684.15 150.75 55010.35 88888.00 2011-05-14 13:34:37.875 134 12684.15 150.75 55010.35 88888.00 2011-05-14 13:34:38.000 134 12684.12 150.75 55010.35 88888.00 2011-05-14 13:34:38.125 134 12684.12 150.80 55010.35 88888.00 2011-05-14 13:34:38.250 134 12684.12 150.78 55010.40 88888.00 2011-05-14 13:34:38.375 134 12684.10 150.78 55010.38 88888.00 2011-05-14 13:34:38.500 134 12684.08 150.78 55010.35 88888.00 2011-05-14 13:34:38.625 134 12684.10 150.78 55010.38 88888.00 2011-05-14 13:34:38.750 134 12684.12 150.75 55010.38 88888.00 2011-05-14 13:34:38.875 134 12684.10 150.78 55010.35 88888.00 2011-05-14 13:34:39.000 134 12684.12 150.78 55010.35 88888.00 2011-05-14 13:34:39.125 134 12684.12 150.75 55010.32 88888.00 2011-05-14 13:34:39.250 134 12684.08 150.75 55010.35 88888.00 2011-05-14 13:34:39.375 134 12684.10 150.80 55010.38 88888.00 2011-05-14 13:34:39.500 134 12684.12 150.78 55010.35 88888.00 2011-05-14 13:34:39.625 134 12684.15 150.78 55010.35 88888.00 2011-05-14 13:34:39.750 134 12684.15 150.80 55010.35 88888.00 2011-05-14 13:34:39.875 134 12684.17 150.85 55010.35 88888.00 2011-05-14 13:34:40.000 134 12684.20 150.82 55010.35 88888.00 2011-05-14 13:34:40.125 134 12684.15 150.82 55010.35 88888.00 2011-05-14 13:34:40.250 134 12684.05 150.82 55010.35 88888.00 2011-05-14 13:34:40.375 134 12684.05 150.82 55010.35 88888.00 2011-05-14 13:34:40.500 134 12684.05 150.88 55010.35 88888.00 2011-05-14 13:34:40.625 134 12684.05 150.88 55010.32 88888.00 2011-05-14 13:34:40.750 134 12684.05 150.85 55010.32 88888.00 2011-05-14 13:34:40.875 134 12684.05 150.85 55010.32 88888.00 2011-05-14 13:34:41.000 134 12683.98 150.88 55010.32 88888.00 2011-05-14 13:34:41.125 134 12683.95 150.90 55010.35 88888.00 2011-05-14 13:34:41.250 134 12684.02 150.93 55010.35 88888.00 2011-05-14 13:34:41.375 134 12684.05 150.93 55010.38 88888.00 2011-05-14 13:34:41.500 134 12684.02 150.88 55010.35 88888.00 2011-05-14 13:34:41.625 134 12684.02 150.88 55010.35 88888.00 2011-05-14 13:34:41.750 134 12684.12 150.88 55010.35 88888.00 2011-05-14 13:34:41.875 134 12684.12 150.88 55010.35 88888.00 2011-05-14 13:34:42.000 134 12684.15 150.90 55010.32 88888.00 2011-05-14 13:34:42.125 134 12684.15 150.93 55010.32 88888.00 2011-05-14 13:34:42.250 134 12684.12 150.93 55010.32 88888.00 2011-05-14 13:34:42.375 134 12684.08 150.90 55010.30 88888.00 2011-05-14 13:34:42.500 134 12684.05 150.90 55010.30 88888.00 2011-05-14 13:34:42.625 134 12684.05 150.90 55010.32 88888.00 2011-05-14 13:34:42.750 134 12684.05 150.93 55010.32 88888.00 2011-05-14 13:34:42.875 134 12684.02 150.93 55010.32 88888.00 2011-05-14 13:34:43.000 134 12684.00 150.95 55010.32 88888.00 2011-05-14 13:34:43.125 134 12684.05 150.93 55010.32 88888.00 2011-05-14 13:34:43.250 134 12684.05 150.93 55010.32 88888.00 2011-05-14 13:34:43.375 134 12684.05 150.93 55010.35 88888.00 2011-05-14 13:34:43.500 134 12684.05 150.97 55010.35 88888.00 2011-05-14 13:34:43.625 134 12684.10 150.95 55010.35 88888.00 2011-05-14 13:34:43.750 134 12684.02 150.95 55010.32 88888.00 2011-05-14 13:34:43.875 134 12683.98 150.97 55010.32 88888.00 2011-05-14 13:34:44.000 134 12683.98 150.97 55010.35 88888.00 2011-05-14 13:34:44.125 134 12683.98 150.95 55010.35 88888.00 2011-05-14 13:34:44.250 134 12683.98 150.95 55010.32 88888.00 2011-05-14 13:34:44.375 134 12684.00 150.97 55010.32 88888.00 2011-05-14 13:34:44.500 134 12684.00 150.97 55010.32 88888.00 2011-05-14 13:34:44.625 134 12684.00 150.97 55010.32 88888.00 2011-05-14 13:34:44.750 134 12684.05 150.97 55010.32 88888.00 2011-05-14 13:34:44.875 134 12684.05 151.00 55010.32 88888.00 2011-05-14 13:34:45.000 134 12684.05 150.97 55010.30 88888.00 2011-05-14 13:34:45.125 134 12684.02 150.97 55010.32 88888.00 2011-05-14 13:34:45.250 134 12684.02 151.00 55010.32 88888.00 2011-05-14 13:34:45.375 134 12683.98 150.97 55010.30 88888.00 2011-05-14 13:34:45.500 134 12683.95 150.97 55010.30 88888.00 2011-05-14 13:34:45.625 134 12683.95 151.03 55010.32 88888.00 2011-05-14 13:34:45.750 134 12684.00 151.05 55010.30 88888.00 2011-05-14 13:34:45.875 134 12684.02 151.05 55010.32 88888.00 2011-05-14 13:34:46.000 134 12684.05 151.05 55010.30 88888.00 2011-05-14 13:34:46.125 134 12684.02 151.05 55010.32 88888.00 2011-05-14 13:34:46.250 134 12684.00 151.00 55010.32 88888.00 2011-05-14 13:34:46.375 134 12684.10 151.03 55010.32 88888.00 2011-05-14 13:34:46.500 134 12684.05 151.07 55010.30 88888.00 2011-05-14 13:34:46.625 134 12684.00 151.05 55010.30 88888.00 2011-05-14 13:34:46.750 134 12684.00 151.07 55010.30 88888.00 2011-05-14 13:34:46.875 134 12683.98 151.07 55010.32 88888.00 2011-05-14 13:34:47.000 134 12684.00 151.07 55010.30 88888.00 2011-05-14 13:34:47.125 134 12683.98 151.05 55010.30 88888.00 2011-05-14 13:34:47.250 134 12683.95 151.07 55010.32 88888.00 2011-05-14 13:34:47.375 134 12683.95 151.10 55010.30 88888.00 2011-05-14 13:34:47.500 134 12683.95 151.12 55010.30 88888.00 2011-05-14 13:34:47.625 134 12683.98 151.12 55010.30 88888.00 2011-05-14 13:34:47.750 134 12683.98 151.15 55010.30 88888.00 2011-05-14 13:34:47.875 134 12683.95 151.18 55010.32 88888.00 2011-05-14 13:34:48.000 134 12683.98 151.15 55010.32 88888.00 2011-05-14 13:34:48.125 134 12684.00 151.15 55010.32 88888.00 2011-05-14 13:34:48.250 134 12683.92 151.12 55010.30 88888.00 2011-05-14 13:34:48.375 134 12683.95 151.15 55010.28 88888.00 2011-05-14 13:34:48.500 134 12683.95 151.12 55010.28 88888.00 2011-05-14 13:34:48.625 134 12683.92 151.12 55010.30 88888.00 2011-05-14 13:34:48.750 134 12683.95 151.15 55010.28 88888.00 2011-05-14 13:34:48.875 134 12684.00 151.15 55010.28 88888.00 2011-05-14 13:34:49.000 134 12683.98 151.15 55010.22 88888.00 2011-05-14 13:34:49.125 134 12683.95 151.15 55010.28 88888.00 2011-05-14 13:34:49.250 134 12683.90 151.18 55010.30 88888.00 2011-05-14 13:34:49.375 134 12683.92 151.18 55010.30 88888.00 2011-05-14 13:34:49.500 134 12683.92 151.18 55010.28 88888.00 2011-05-14 13:34:49.625 134 12683.90 151.18 55010.28 88888.00 2011-05-14 13:34:49.750 134 12683.92 151.20 55010.28 88888.00 2011-05-14 13:34:49.875 134 12683.95 151.20 55010.28 88888.00 2011-05-14 13:34:50.000 134 12683.98 151.22 55010.28 88888.00 2011-05-14 13:34:50.125 134 12683.92 151.20 55010.30 88888.00 2011-05-14 13:34:50.250 134 12683.90 151.22 55010.28 88888.00 2011-05-14 13:34:50.375 134 12684.00 151.22 55010.28 88888.00 2011-05-14 13:34:50.500 134 12683.95 151.25 55010.28 88888.00 2011-05-14 13:34:50.625 134 12683.92 151.25 55010.28 88888.00 2011-05-14 13:34:50.750 134 12683.90 151.25 55010.28 88888.00 2011-05-14 13:34:50.875 134 12683.85 151.20 55010.28 88888.00 2011-05-14 13:34:51.000 134 12683.88 151.20 55010.25 88888.00 2011-05-14 13:34:51.125 134 12683.85 151.20 55010.28 88888.00 2011-05-14 13:34:51.250 134 12683.85 151.25 55010.30 88888.00 2011-05-14 13:34:51.375 134 12683.90 151.28 55010.28 88888.00 2011-05-14 13:34:51.500 134 12683.88 151.28 55010.28 88888.00 2011-05-14 13:34:51.625 134 12683.90 151.30 55010.28 88888.00 2011-05-14 13:34:51.750 134 12683.95 151.30 55010.30 88888.00 2011-05-14 13:34:51.875 134 12683.95 151.30 55010.30 88888.00 2011-05-14 13:34:52.000 134 12683.92 151.28 55010.28 88888.00 2011-05-14 13:34:52.125 134 12683.90 151.28 55010.30 88888.00 2011-05-14 13:34:52.250 134 12683.92 151.30 55010.30 88888.00 2011-05-14 13:34:52.375 134 12683.90 151.35 55010.30 88888.00 2011-05-14 13:34:52.500 134 12683.85 151.32 55010.28 88888.00 2011-05-14 13:34:52.625 134 12683.85 151.35 55010.28 88888.00 2011-05-14 13:34:52.750 134 12683.92 151.35 55010.30 88888.00 2011-05-14 13:34:52.875 134 12683.90 151.32 55010.30 88888.00 2011-05-14 13:34:53.000 134 12683.85 151.35 55010.30 88888.00 2011-05-14 13:34:53.125 134 12683.83 151.38 55010.30 88888.00 2011-05-14 13:34:53.250 134 12683.85 151.35 55010.30 88888.00 2011-05-14 13:34:53.375 134 12683.85 151.38 55010.30 88888.00 2011-05-14 13:34:53.500 134 12683.77 151.40 55010.30 88888.00 2011-05-14 13:34:53.625 134 12683.80 151.40 55010.30 88888.00 2011-05-14 13:34:53.750 134 12683.80 151.38 55010.28 88888.00 2011-05-14 13:34:53.875 134 12683.85 151.43 55010.25 88888.00 2011-05-14 13:34:54.000 134 12683.92 151.43 55010.25 88888.00 2011-05-14 13:34:54.125 134 12683.98 151.43 55010.25 88888.00 2011-05-14 13:34:54.250 134 12683.92 151.40 55010.22 88888.00 2011-05-14 13:34:54.375 134 12683.95 151.40 55010.25 88888.00 2011-05-14 13:34:54.500 134 12683.95 151.43 55010.28 88888.00 2011-05-14 13:34:54.625 134 12683.90 151.40 55010.28 88888.00 2011-05-14 13:34:54.750 134 12683.88 151.45 55010.28 88888.00 2011-05-14 13:34:54.875 134 12683.90 151.47 55010.28 88888.00 2011-05-14 13:34:55.000 134 12683.88 151.47 55010.25 88888.00 2011-05-14 13:34:55.125 134 12683.88 151.53 55010.28 88888.00 2011-05-14 13:34:55.250 134 12683.85 151.50 55010.30 88888.00 2011-05-14 13:34:55.375 134 12683.83 151.50 55010.28 88888.00 2011-05-14 13:34:55.500 134 12683.80 151.45 55010.25 88888.00 2011-05-14 13:34:55.625 134 12683.75 151.45 55010.25 88888.00 2011-05-14 13:34:55.750 134 12683.75 151.53 55010.28 88888.00 2011-05-14 13:34:55.875 134 12683.77 151.47 55010.28 88888.00 2011-05-14 13:34:56.000 134 12683.80 151.47 55010.28 88888.00 2011-05-14 13:34:56.125 134 12683.80 151.50 55010.28 88888.00 2011-05-14 13:34:56.250 134 12683.77 151.55 55010.28 88888.00 2011-05-14 13:34:56.375 134 12683.77 151.57 55010.28 88888.00 2011-05-14 13:34:56.500 134 12683.80 151.53 55010.25 88888.00 2011-05-14 13:34:56.625 134 12683.83 151.50 55010.25 88888.00 2011-05-14 13:34:56.750 134 12683.83 151.53 55010.28 88888.00 2011-05-14 13:34:56.875 134 12683.83 151.55 55010.25 88888.00 2011-05-14 13:34:57.000 134 12683.83 151.57 55010.28 88888.00 2011-05-14 13:34:57.125 134 12683.83 151.55 55010.28 88888.00 2011-05-14 13:34:57.250 134 12683.80 151.55 55010.25 88888.00 2011-05-14 13:34:57.375 134 12683.73 151.55 55010.22 88888.00 2011-05-14 13:34:57.500 134 12683.67 151.57 55010.25 88888.00 2011-05-14 13:34:57.625 134 12683.67 151.57 55010.28 88888.00 2011-05-14 13:34:57.750 134 12683.67 151.60 55010.30 88888.00 2011-05-14 13:34:57.875 134 12683.67 151.60 55010.32 88888.00 2011-05-14 13:34:58.000 134 12683.65 151.62 55010.32 88888.00 2011-05-14 13:34:58.125 134 12683.62 151.65 55010.32 88888.00 2011-05-14 13:34:58.250 134 12683.60 151.62 55010.32 88888.00 2011-05-14 13:34:58.375 134 12683.62 151.62 55010.32 88888.00 2011-05-14 13:34:58.500 134 12683.65 151.62 55010.32 88888.00 2011-05-14 13:34:58.625 134 12683.67 151.62 55010.30 88888.00 2011-05-14 13:34:58.750 134 12683.67 151.68 55010.30 88888.00 2011-05-14 13:34:58.875 134 12683.62 151.68 55010.28 88888.00 2011-05-14 13:34:59.000 134 12683.67 151.68 55010.30 88888.00 2011-05-14 13:34:59.125 134 12683.70 151.68 55010.32 88888.00 2011-05-14 13:34:59.250 134 12683.75 151.68 55010.32 88888.00 2011-05-14 13:34:59.375 134 12683.75 151.70 55010.32 88888.00 2011-05-14 13:34:59.500 134 12683.75 151.70 55010.32 88888.00 2011-05-14 13:34:59.625 134 12683.73 151.70 55010.32 88888.00 2011-05-14 13:34:59.750 134 12683.67 151.70 55010.32 88888.00 2011-05-14 13:34:59.875 134 12683.62 151.68 55010.30 88888.00 2011-05-14 13:35:00.000 134 12683.60 151.70 55010.28 88888.00 2011-05-14 13:35:00.125 134 12683.62 151.75 55010.30 88888.00 2011-05-14 13:35:00.250 134 12683.62 151.72 55010.32 88888.00 2011-05-14 13:35:00.375 134 12683.60 151.75 55010.30 88888.00 2011-05-14 13:35:00.500 134 12683.60 151.75 55010.30 88888.00 2011-05-14 13:35:00.625 134 12683.60 151.78 55010.32 88888.00 2011-05-14 13:35:00.750 134 12683.52 151.78 55010.30 88888.00 2011-05-14 13:35:00.875 134 12683.60 151.80 55010.28 88888.00 2011-05-14 13:35:01.000 134 12683.67 151.80 55010.28 88888.00 2011-05-14 13:35:01.125 134 12683.62 151.80 55010.30 88888.00 2011-05-14 13:35:01.250 134 12683.55 151.78 55010.32 88888.00 2011-05-14 13:35:01.375 134 12683.60 151.78 55010.28 88888.00 2011-05-14 13:35:01.500 134 12683.62 151.78 55010.28 88888.00 2011-05-14 13:35:01.625 134 12683.60 151.75 55010.28 88888.00 2011-05-14 13:35:01.750 134 12683.60 151.78 55010.25 88888.00 2011-05-14 13:35:01.875 134 12683.60 151.82 55010.28 88888.00 2011-05-14 13:35:02.000 134 12683.60 151.82 55010.28 88888.00 2011-05-14 13:35:02.125 134 12683.58 151.85 55010.25 88888.00 2011-05-14 13:35:02.250 134 12683.52 151.85 55010.25 88888.00 2011-05-14 13:35:02.375 134 12683.55 151.88 55010.30 88888.00 2011-05-14 13:35:02.500 134 12683.55 151.88 55010.28 88888.00 2011-05-14 13:35:02.625 134 12683.55 151.85 55010.28 88888.00 2011-05-14 13:35:02.750 134 12683.52 151.90 55010.28 88888.00 2011-05-14 13:35:02.875 134 12683.55 151.93 55010.28 88888.00 2011-05-14 13:35:03.000 134 12683.52 151.93 55010.25 88888.00 2011-05-14 13:35:03.125 134 12683.52 151.93 55010.28 88888.00 2011-05-14 13:35:03.250 134 12683.50 151.93 55010.30 88888.00 2011-05-14 13:35:03.375 134 12683.48 151.95 55010.30 88888.00 2011-05-14 13:35:03.500 134 12683.45 151.93 55010.28 88888.00 2011-05-14 13:35:03.625 134 12683.48 151.93 55010.25 88888.00 2011-05-14 13:35:03.750 134 12683.52 151.95 55010.25 88888.00 2011-05-14 13:35:03.875 134 12683.55 151.95 55010.28 88888.00 2011-05-14 13:35:04.000 134 12683.50 151.97 55010.25 88888.00 2011-05-14 13:35:04.125 134 12683.45 151.97 55010.28 88888.00 2011-05-14 13:35:04.250 134 12683.42 151.93 55010.22 88888.00 2011-05-14 13:35:04.375 134 12683.48 151.95 55010.22 88888.00 2011-05-14 13:35:04.500 134 12683.55 151.95 55010.25 88888.00 2011-05-14 13:35:04.625 134 12683.50 151.95 55010.25 88888.00 2011-05-14 13:35:04.750 134 12683.45 151.97 55010.22 88888.00 2011-05-14 13:35:04.875 134 12683.45 151.97 55010.25 88888.00 2011-05-14 13:35:05.000 134 12683.45 152.00 55010.25 88888.00 2011-05-14 13:35:05.125 134 12683.45 152.00 55010.28 88888.00 2011-05-14 13:35:05.250 134 12683.40 152.00 55010.25 88888.00 2011-05-14 13:35:05.375 134 12683.45 152.03 55010.25 88888.00 2011-05-14 13:35:05.500 134 12683.42 152.03 55010.28 88888.00 2011-05-14 13:35:05.625 134 12683.42 152.00 55010.25 88888.00 2011-05-14 13:35:05.750 134 12683.48 152.00 55010.28 88888.00 2011-05-14 13:35:05.875 134 12683.48 152.03 55010.25 88888.00 2011-05-14 13:35:06.000 134 12683.48 152.03 55010.25 88888.00 2011-05-14 13:35:06.125 134 12683.48 152.07 55010.28 88888.00 2011-05-14 13:35:06.250 134 12683.42 152.05 55010.25 88888.00 2011-05-14 13:35:06.375 134 12683.45 152.07 55010.25 88888.00 2011-05-14 13:35:06.500 134 12683.52 152.03 55010.25 88888.00 2011-05-14 13:35:06.625 134 12683.50 152.03 55010.25 88888.00 2011-05-14 13:35:06.750 134 12683.48 152.05 55010.25 88888.00 2011-05-14 13:35:06.875 134 12683.50 152.07 55010.25 88888.00 2011-05-14 13:35:07.000 134 12683.52 152.05 55010.22 88888.00 2011-05-14 13:35:07.125 134 12683.45 152.05 55010.22 88888.00 2011-05-14 13:35:07.250 134 12683.40 152.05 55010.25 88888.00 2011-05-14 13:35:07.375 134 12683.45 152.10 55010.28 88888.00 2011-05-14 13:35:07.500 134 12683.50 152.10 55010.28 88888.00 2011-05-14 13:35:07.625 134 12683.50 152.10 55010.28 88888.00 2011-05-14 13:35:07.750 134 12683.50 152.12 55010.28 88888.00 2011-05-14 13:35:07.875 134 12683.50 152.10 55010.22 88888.00 2011-05-14 13:35:08.000 134 12683.48 152.12 55010.20 88888.00 2011-05-14 13:35:08.125 134 12683.48 152.12 55010.22 88888.00 2011-05-14 13:35:08.250 134 12683.42 152.07 55010.22 88888.00 2011-05-14 13:35:08.375 134 12683.45 152.10 55010.20 88888.00 2011-05-14 13:35:08.500 134 12683.50 152.18 55010.22 88888.00 2011-05-14 13:35:08.625 134 12683.52 152.20 55010.22 88888.00 2011-05-14 13:35:08.750 134 12683.52 152.18 55010.25 88888.00 2011-05-14 13:35:08.875 134 12683.45 152.18 55010.25 88888.00 2011-05-14 13:35:09.000 134 12683.45 152.12 55010.22 88888.00 2011-05-14 13:35:09.125 134 12683.45 152.18 55010.25 88888.00 2011-05-14 13:35:09.250 134 12683.35 152.22 55010.25 88888.00 2011-05-14 13:35:09.375 134 12683.35 152.20 55010.25 88888.00 2011-05-14 13:35:09.500 134 12683.38 152.18 55010.22 88888.00 2011-05-14 13:35:09.625 134 12683.42 152.20 55010.22 88888.00 2011-05-14 13:35:09.750 134 12683.42 152.22 55010.22 88888.00 2011-05-14 13:35:09.875 134 12683.40 152.22 55010.25 88888.00 2011-05-14 13:35:10.000 134 12683.38 152.25 55010.22 88888.00 2011-05-14 13:35:10.125 134 12683.40 152.25 55010.22 88888.00 2011-05-14 13:35:10.250 134 12683.45 152.25 55010.25 88888.00 2011-05-14 13:35:10.375 134 12683.48 152.28 55010.22 88888.00 2011-05-14 13:35:10.500 134 12683.50 152.22 55010.25 88888.00 2011-05-14 13:35:10.625 134 12683.48 152.22 55010.22 88888.00 2011-05-14 13:35:10.750 134 12683.42 152.22 55010.20 88888.00 2011-05-14 13:35:10.875 134 12683.40 152.25 55010.25 88888.00 2011-05-14 13:35:11.000 134 12683.42 152.28 55010.20 88888.00 2011-05-14 13:35:11.125 134 12683.40 152.28 55010.20 88888.00 2011-05-14 13:35:11.250 134 12683.33 152.30 55010.25 88888.00 2011-05-14 13:35:11.375 134 12683.30 152.32 55010.22 88888.00 2011-05-14 13:35:11.500 134 12683.35 152.32 55010.25 88888.00 2011-05-14 13:35:11.625 134 12683.40 152.32 55010.25 88888.00 2011-05-14 13:35:11.750 134 12683.38 152.30 55010.22 88888.00 2011-05-14 13:35:11.875 134 12683.42 152.30 55010.22 88888.00 2011-05-14 13:35:12.000 134 12683.40 152.28 55010.22 88888.00 2011-05-14 13:35:12.125 134 12683.35 152.30 55010.22 88888.00 2011-05-14 13:35:12.250 134 12683.35 152.32 55010.25 88888.00 2011-05-14 13:35:12.375 134 12683.40 152.35 55010.22 88888.00 2011-05-14 13:35:12.500 134 12683.42 152.35 55010.22 88888.00 2011-05-14 13:35:12.625 134 12683.45 152.38 55010.22 88888.00 2011-05-14 13:35:12.750 134 12683.45 152.35 55010.22 88888.00 2011-05-14 13:35:12.875 134 12683.48 152.35 55010.22 88888.00 2011-05-14 13:35:13.000 134 12683.48 152.35 55010.22 88888.00 2011-05-14 13:35:13.125 134 12683.45 152.35 55010.22 88888.00 2011-05-14 13:35:13.250 134 12683.38 152.32 55010.22 88888.00 2011-05-14 13:35:13.375 134 12683.40 152.35 55010.20 88888.00 2011-05-14 13:35:13.500 134 12683.45 152.38 55010.20 88888.00 2011-05-14 13:35:13.625 134 12683.50 152.40 55010.20 88888.00 2011-05-14 13:35:13.750 134 12683.45 152.40 55010.20 88888.00 2011-05-14 13:35:13.875 134 12683.40 152.40 55010.22 88888.00 2011-05-14 13:35:14.000 134 12683.40 152.38 55010.20 88888.00 2011-05-14 13:35:14.125 134 12683.42 152.40 55010.20 88888.00 2011-05-14 13:35:14.250 134 12683.42 152.40 55010.25 88888.00 2011-05-14 13:35:14.375 134 12683.40 152.45 55010.25 88888.00 2011-05-14 13:35:14.500 134 12683.38 152.45 55010.25 88888.00 2011-05-14 13:35:14.625 134 12683.38 152.45 55010.25 88888.00 2011-05-14 13:35:14.750 134 12683.30 152.43 55010.22 88888.00 2011-05-14 13:35:14.875 134 12683.30 152.40 55010.22 88888.00 2011-05-14 13:35:15.000 134 12683.33 152.45 55010.22 88888.00 2011-05-14 13:35:15.125 134 12683.38 152.47 55010.22 88888.00 2011-05-14 13:35:15.250 134 12683.40 152.47 55010.25 88888.00 2011-05-14 13:35:15.375 134 12683.42 152.47 55010.22 88888.00 2011-05-14 13:35:15.500 134 12683.48 152.45 55010.20 88888.00 2011-05-14 13:35:15.625 134 12683.50 152.43 55010.20 88888.00 2011-05-14 13:35:15.750 134 12683.48 152.45 55010.20 88888.00 2011-05-14 13:35:15.875 134 12683.48 152.47 55010.20 88888.00 2011-05-14 13:35:16.000 134 12683.50 152.50 55010.20 88888.00 2011-05-14 13:35:16.125 134 12683.52 152.50 55010.22 88888.00 2011-05-14 13:35:16.250 134 12683.50 152.45 55010.20 88888.00 2011-05-14 13:35:16.375 134 12683.50 152.45 55010.18 88888.00 2011-05-14 13:35:16.500 134 12683.48 152.47 55010.20 88888.00 2011-05-14 13:35:16.625 134 12683.50 152.55 55010.25 88888.00 2011-05-14 13:35:16.750 134 12683.48 152.53 55010.22 88888.00 2011-05-14 13:35:16.875 134 12683.42 152.50 55010.22 88888.00 2011-05-14 13:35:17.000 134 12683.45 152.53 55010.22 88888.00 2011-05-14 13:35:17.125 134 12683.52 152.55 55010.22 88888.00 2011-05-14 13:35:17.250 134 12683.55 152.53 55010.22 88888.00 2011-05-14 13:35:17.375 134 12683.55 152.55 55010.22 88888.00 2011-05-14 13:35:17.500 134 12683.58 152.55 55010.22 88888.00 2011-05-14 13:35:17.625 134 12683.58 152.55 55010.22 88888.00 2011-05-14 13:35:17.750 134 12683.55 152.55 55010.20 88888.00 2011-05-14 13:35:17.875 134 12683.55 152.55 55010.20 88888.00 2011-05-14 13:35:18.000 134 12683.55 152.53 55010.20 88888.00 2011-05-14 13:35:18.125 134 12683.55 152.57 55010.20 88888.00 2011-05-14 13:35:18.250 134 12683.50 152.57 55010.18 88888.00 2011-05-14 13:35:18.375 134 12683.52 152.60 55010.18 88888.00 2011-05-14 13:35:18.500 134 12683.50 152.57 55010.20 88888.00 2011-05-14 13:35:18.625 134 12683.52 152.62 55010.18 88888.00 2011-05-14 13:35:18.750 134 12683.52 152.62 55010.18 88888.00 2011-05-14 13:35:18.875 134 12683.52 152.62 55010.18 88888.00 2011-05-14 13:35:19.000 134 12683.50 152.65 55010.15 88888.00 2011-05-14 13:35:19.125 134 12683.50 152.60 55010.20 88888.00 2011-05-14 13:35:19.250 134 12683.48 152.60 55010.15 88888.00 2011-05-14 13:35:19.375 134 12683.55 152.62 55010.18 88888.00 2011-05-14 13:35:19.500 134 12683.55 152.65 55010.15 88888.00 2011-05-14 13:35:19.625 134 12683.48 152.65 55010.18 88888.00 2011-05-14 13:35:19.750 134 12683.45 152.65 55010.18 88888.00 2011-05-14 13:35:19.875 134 12683.50 152.62 55010.20 88888.00 2011-05-14 13:35:20.000 134 12683.52 152.62 55010.15 88888.00 2011-05-14 13:35:20.125 134 12683.48 152.60 55010.18 88888.00 2011-05-14 13:35:20.250 134 12683.42 152.62 55010.18 88888.00 2011-05-14 13:35:20.375 134 12683.52 152.65 55010.18 88888.00 2011-05-14 13:35:20.500 134 12683.58 152.65 55010.15 88888.00 2011-05-14 13:35:20.625 134 12683.58 152.68 55010.15 88888.00 2011-05-14 13:35:20.750 134 12683.55 152.68 55010.18 88888.00 2011-05-14 13:35:20.875 134 12683.50 152.65 55010.15 88888.00 2011-05-14 13:35:21.000 134 12683.52 152.65 55010.18 88888.00 2011-05-14 13:35:21.125 134 12683.50 152.65 55010.18 88888.00 2011-05-14 13:35:21.250 134 12683.48 152.65 55010.15 88888.00 2011-05-14 13:35:21.375 134 12683.52 152.68 55010.15 88888.00 2011-05-14 13:35:21.500 134 12683.60 152.72 55010.18 88888.00 2011-05-14 13:35:21.625 134 12683.55 152.70 55010.18 88888.00 2011-05-14 13:35:21.750 134 12683.60 152.68 55010.18 88888.00 2011-05-14 13:35:21.875 134 12683.65 152.72 55010.15 88888.00 2011-05-14 13:35:22.000 134 12683.60 152.72 55010.15 88888.00 2011-05-14 13:35:22.125 134 12683.55 152.72 55010.18 88888.00 2011-05-14 13:35:22.250 134 12683.60 152.70 55010.18 88888.00 2011-05-14 13:35:22.375 134 12683.65 152.72 55010.18 88888.00 2011-05-14 13:35:22.500 134 12683.58 152.72 55010.15 88888.00 2011-05-14 13:35:22.625 134 12683.52 152.75 55010.15 88888.00 2011-05-14 13:35:22.750 134 12683.50 152.75 55010.15 88888.00 2011-05-14 13:35:22.875 134 12683.50 152.72 55010.12 88888.00 2011-05-14 13:35:23.000 134 12683.60 152.72 55010.10 88888.00 2011-05-14 13:35:23.125 134 12683.70 152.72 55010.12 88888.00 2011-05-14 13:35:23.250 134 12683.73 152.75 55010.15 88888.00 2011-05-14 13:35:23.375 134 12683.73 152.75 55010.15 88888.00 2011-05-14 13:35:23.500 134 12683.65 152.78 55010.12 88888.00 2011-05-14 13:35:23.625 134 12683.62 152.75 55010.10 88888.00 2011-05-14 13:35:23.750 134 12683.62 152.75 55010.12 88888.00 2011-05-14 13:35:23.875 134 12683.67 152.78 55010.18 88888.00 2011-05-14 13:35:24.000 134 12683.67 152.75 55010.15 88888.00 2011-05-14 13:35:24.125 134 12683.62 152.78 55010.15 88888.00 2011-05-14 13:35:24.250 134 12683.55 152.75 55010.12 88888.00 2011-05-14 13:35:24.375 134 12683.60 152.75 55010.12 88888.00 2011-05-14 13:35:24.500 134 12683.65 152.78 55010.15 88888.00 2011-05-14 13:35:24.625 134 12683.67 152.80 55010.15 88888.00 2011-05-14 13:35:24.750 134 12683.60 152.80 55010.15 88888.00 2011-05-14 13:35:24.875 134 12683.55 152.80 55010.18 88888.00 2011-05-14 13:35:25.000 134 12683.58 152.78 55010.12 88888.00 2011-05-14 13:35:25.125 134 12683.62 152.80 55010.15 88888.00 2011-05-14 13:35:25.250 134 12683.58 152.80 55010.12 88888.00 2011-05-14 13:35:25.375 134 12683.55 152.80 55010.10 88888.00 2011-05-14 13:35:25.500 134 12683.58 152.78 55010.12 88888.00 2011-05-14 13:35:25.625 134 12683.55 152.80 55010.12 88888.00 2011-05-14 13:35:25.750 134 12683.55 152.78 55010.12 88888.00 2011-05-14 13:35:25.875 134 12683.55 152.80 55010.15 88888.00 2011-05-14 13:35:26.000 134 12683.55 152.80 55010.15 88888.00 2011-05-14 13:35:26.125 134 12683.58 152.80 55010.12 88888.00 2011-05-14 13:35:26.250 134 12683.58 152.78 55010.10 88888.00 2011-05-14 13:35:26.375 134 12683.70 152.78 55010.05 88888.00 2011-05-14 13:35:26.500 134 12683.75 152.78 55010.07 88888.00 2011-05-14 13:35:26.625 134 12683.75 152.82 55010.12 88888.00 2011-05-14 13:35:26.750 134 12683.70 152.82 55010.10 88888.00 2011-05-14 13:35:26.875 134 12683.60 152.82 55010.12 88888.00 2011-05-14 13:35:27.000 134 12683.58 152.85 55010.12 88888.00 2011-05-14 13:35:27.125 134 12683.67 152.88 55010.15 88888.00 2011-05-14 13:35:27.250 134 12683.67 152.85 55010.12 88888.00 2011-05-14 13:35:27.375 134 12683.67 152.85 55010.10 88888.00 2011-05-14 13:35:27.500 134 12683.62 152.82 55010.10 88888.00 2011-05-14 13:35:27.625 134 12683.67 152.82 55010.10 88888.00 2011-05-14 13:35:27.750 134 12683.70 152.85 55010.10 88888.00 2011-05-14 13:35:27.875 134 12683.65 152.85 55010.12 88888.00 2011-05-14 13:35:28.000 134 12683.67 152.82 55010.10 88888.00 2011-05-14 13:35:28.125 134 12683.70 152.85 55010.12 88888.00 2011-05-14 13:35:28.250 134 12683.70 152.82 55010.15 88888.00 2011-05-14 13:35:28.375 134 12683.67 152.80 55010.15 88888.00 2011-05-14 13:35:28.500 134 12683.67 152.85 55010.12 88888.00 2011-05-14 13:35:28.625 134 12683.67 152.85 55010.10 88888.00 2011-05-14 13:35:28.750 134 12683.70 152.88 55010.10 88888.00 2011-05-14 13:35:28.875 134 12683.70 152.82 55010.12 88888.00 2011-05-14 13:35:29.000 134 12683.67 152.82 55010.10 88888.00 2011-05-14 13:35:29.125 134 12683.70 152.85 55010.12 88888.00 2011-05-14 13:35:29.250 134 12683.62 152.88 55010.10 88888.00 2011-05-14 13:35:29.375 134 12683.65 152.90 55010.15 88888.00 2011-05-14 13:35:29.500 134 12683.62 152.90 55010.15 88888.00 2011-05-14 13:35:29.625 134 12683.65 152.88 55010.12 88888.00 2011-05-14 13:35:29.750 134 12683.73 152.85 55010.12 88888.00 2011-05-14 13:35:29.875 134 12683.67 152.85 55010.10 88888.00 2011-05-14 13:35:30.000 134 12683.65 152.85 55010.10 88888.00 2011-05-14 13:35:30.125 134 12683.70 152.85 55010.10 88888.00 2011-05-14 13:35:30.250 134 12683.65 152.85 55010.12 88888.00 2011-05-14 13:35:30.375 134 12683.67 152.85 55010.12 88888.00 2011-05-14 13:35:30.500 134 12683.65 152.90 55010.10 88888.00 2011-05-14 13:35:30.625 134 12683.65 152.90 55010.10 88888.00 2011-05-14 13:35:30.750 134 12683.65 152.88 55010.10 88888.00 2011-05-14 13:35:30.875 134 12683.70 152.90 55010.10 88888.00 2011-05-14 13:35:31.000 134 12683.73 152.90 55010.12 88888.00 2011-05-14 13:35:31.125 134 12683.70 152.93 55010.12 88888.00 2011-05-14 13:35:31.250 134 12683.67 152.93 55010.12 88888.00 2011-05-14 13:35:31.375 134 12683.73 152.93 55010.10 88888.00 2011-05-14 13:35:31.500 134 12683.75 152.90 55010.10 88888.00 2011-05-14 13:35:31.625 134 12683.77 152.90 55010.12 88888.00 2011-05-14 13:35:31.750 134 12683.77 152.93 55010.12 88888.00 2011-05-14 13:35:31.875 134 12683.75 152.95 55010.10 88888.00 2011-05-14 13:35:32.000 134 12683.80 152.93 55010.10 88888.00 2011-05-14 13:35:32.125 134 12683.83 152.93 55010.15 88888.00 2011-05-14 13:35:32.250 134 12683.75 152.90 55010.10 88888.00 2011-05-14 13:35:32.375 134 12683.80 152.90 55010.10 88888.00 2011-05-14 13:35:32.500 134 12683.77 152.90 55010.07 88888.00 2011-05-14 13:35:32.625 134 12683.73 152.95 55010.12 88888.00 2011-05-14 13:35:32.750 134 12683.67 152.97 55010.15 88888.00 2011-05-14 13:35:32.875 134 12683.70 152.95 55010.12 88888.00 2011-05-14 13:35:33.000 134 12683.70 152.97 55010.07 88888.00 2011-05-14 13:35:33.125 134 12683.77 152.97 55010.12 88888.00 2011-05-14 13:35:33.250 134 12683.80 152.97 55010.15 88888.00 2011-05-14 13:35:33.375 134 12683.80 152.93 55010.10 88888.00 2011-05-14 13:35:33.500 134 12683.77 152.90 55010.10 88888.00 2011-05-14 13:35:33.625 134 12683.83 152.95 55010.10 88888.00 2011-05-14 13:35:33.750 134 12683.80 152.93 55010.10 88888.00 2011-05-14 13:35:33.875 134 12683.73 152.97 55010.12 88888.00 2011-05-14 13:35:34.000 134 12683.70 152.97 55010.12 88888.00 2011-05-14 13:35:34.125 134 12683.75 153.00 55010.12 88888.00 2011-05-14 13:35:34.250 134 12683.77 152.95 55010.12 88888.00 2011-05-14 13:35:34.375 134 12683.83 152.93 55010.10 88888.00 2011-05-14 13:35:34.500 134 12683.83 152.95 55010.10 88888.00 2011-05-14 13:35:34.625 134 12683.80 153.00 55010.10 88888.00 2011-05-14 13:35:34.750 134 12683.80 152.97 55010.07 88888.00 2011-05-14 13:35:34.875 134 12683.83 152.97 55010.07 88888.00 2011-05-14 13:35:35.000 134 12683.90 153.00 55010.10 88888.00 2011-05-14 13:35:35.125 134 12683.90 153.00 55010.10 88888.00 2011-05-14 13:35:35.250 134 12683.80 152.95 55010.05 88888.00 2011-05-14 13:35:35.375 134 12683.85 152.93 55009.97 88888.00 2011-05-14 13:35:35.500 134 12683.88 153.00 55010.05 88888.00 2011-05-14 13:35:35.625 134 12683.90 153.03 55010.10 88888.00 2011-05-14 13:35:35.750 134 12683.90 153.03 55010.12 88888.00 2011-05-14 13:35:35.875 134 12683.83 152.97 55010.12 88888.00 2011-05-14 13:35:36.000 134 12683.85 153.00 55010.12 88888.00 2011-05-14 13:35:36.125 134 12683.92 152.97 55010.12 88888.00 2011-05-14 13:35:36.250 134 12683.92 152.97 55010.10 88888.00 2011-05-14 13:35:36.375 134 12683.98 152.97 55010.10 88888.00 2011-05-14 13:35:36.500 134 12683.98 152.95 55010.07 88888.00 2011-05-14 13:35:36.625 134 12683.92 152.97 55010.07 88888.00 2011-05-14 13:35:36.750 134 12683.92 153.03 55010.07 88888.00 2011-05-14 13:35:36.875 134 12683.92 153.05 55010.07 88888.00 2011-05-14 13:35:37.000 134 12683.90 153.05 55010.03 88888.00 2011-05-14 13:35:37.125 134 12683.85 153.05 55010.07 88888.00 2011-05-14 13:35:37.250 134 12683.77 153.03 55010.07 88888.00 2011-05-14 13:35:37.375 134 12683.83 153.03 55010.07 88888.00 2011-05-14 13:35:37.500 134 12683.92 153.00 55010.07 88888.00 2011-05-14 13:35:37.625 134 12683.88 153.00 55010.05 88888.00 2011-05-14 13:35:37.750 134 12683.85 153.05 55010.07 88888.00 2011-05-14 13:35:37.875 134 12683.85 153.00 55010.05 88888.00 2011-05-14 13:35:38.000 134 12683.88 152.97 55010.05 88888.00 2011-05-14 13:35:38.125 134 12683.90 153.00 55010.05 88888.00 2011-05-14 13:35:38.250 134 12683.92 153.00 55010.05 88888.00 2011-05-14 13:35:38.375 134 12684.00 153.00 55010.03 88888.00 2011-05-14 13:35:38.500 134 12684.00 153.03 55010.05 88888.00 2011-05-14 13:35:38.625 134 12683.95 153.03 55010.03 88888.00 2011-05-14 13:35:38.750 134 12683.92 153.03 55010.05 88888.00 2011-05-14 13:35:38.875 134 12683.92 153.00 55010.05 88888.00 2011-05-14 13:35:39.000 134 12683.95 153.00 55010.03 88888.00 2011-05-14 13:35:39.125 134 12683.98 153.00 55010.05 88888.00 2011-05-14 13:35:39.250 134 12683.90 152.97 55010.07 88888.00 2011-05-14 13:35:39.375 134 12683.92 152.97 55010.05 88888.00 2011-05-14 13:35:39.500 134 12683.98 153.00 55010.03 88888.00 2011-05-14 13:35:39.625 134 12683.95 153.03 55010.05 88888.00 2011-05-14 13:35:39.750 134 12683.92 153.03 55010.03 88888.00 2011-05-14 13:35:39.875 134 12683.95 153.05 55010.05 88888.00 2011-05-14 13:35:40.000 134 12683.90 153.03 55010.05 88888.00 2011-05-14 13:35:40.125 134 12683.92 153.05 55010.05 88888.00 2011-05-14 13:35:40.250 134 12683.95 153.05 55010.05 88888.00 2011-05-14 13:35:40.375 134 12684.00 153.07 55010.05 88888.00 2011-05-14 13:35:40.500 134 12683.98 153.05 55010.05 88888.00 2011-05-14 13:35:40.625 134 12683.98 153.03 55010.07 88888.00 2011-05-14 13:35:40.750 134 12684.00 153.03 55010.05 88888.00 2011-05-14 13:35:40.875 134 12683.98 153.07 55010.05 88888.00 2011-05-14 13:35:41.000 134 12684.02 153.05 55010.05 88888.00 2011-05-14 13:35:41.125 134 12684.02 153.05 55010.07 88888.00 2011-05-14 13:35:41.250 134 12684.02 153.05 55010.10 88888.00 2011-05-14 13:35:41.375 134 12684.00 153.07 55010.05 88888.00 2011-05-14 13:35:41.500 134 12683.98 153.05 55010.07 88888.00 2011-05-14 13:35:41.625 134 12683.95 153.03 55010.07 88888.00 2011-05-14 13:35:41.750 134 12683.98 153.03 55010.05 88888.00 2011-05-14 13:35:41.875 134 12684.05 153.05 55010.07 88888.00 2011-05-14 13:35:42.000 134 12684.02 153.07 55010.10 88888.00 2011-05-14 13:35:42.125 134 12684.00 153.05 55010.07 88888.00 2011-05-14 13:35:42.250 134 12684.00 153.07 55010.05 88888.00 2011-05-14 13:35:42.375 134 12683.98 153.10 55010.05 88888.00 2011-05-14 13:35:42.500 134 12683.98 153.10 55010.03 88888.00 2011-05-14 13:35:42.625 134 12684.00 153.10 55010.03 88888.00 2011-05-14 13:35:42.750 134 12684.00 153.12 55010.07 88888.00 2011-05-14 13:35:42.875 134 12684.02 153.07 55010.05 88888.00 2011-05-14 13:35:43.000 134 12684.02 153.05 55010.05 88888.00 2011-05-14 13:35:43.125 134 12684.02 153.10 55010.05 88888.00 2011-05-14 13:35:43.250 134 12684.02 153.12 55010.07 88888.00 2011-05-14 13:35:43.375 134 12684.02 153.12 55010.10 88888.00 2011-05-14 13:35:43.500 134 12684.02 153.12 55010.05 88888.00 2011-05-14 13:35:43.625 134 12684.05 153.12 55010.03 88888.00 2011-05-14 13:35:43.750 134 12684.05 153.12 55010.05 88888.00 2011-05-14 13:35:43.875 134 12684.08 153.12 55010.05 88888.00 2011-05-14 13:35:44.000 134 12684.10 153.12 55010.05 88888.00 2011-05-14 13:35:44.125 134 12684.05 153.12 55010.03 88888.00 2011-05-14 13:35:44.250 134 12683.98 153.10 55010.03 88888.00 2011-05-14 13:35:44.375 134 12684.02 153.12 55010.03 88888.00 2011-05-14 13:35:44.500 134 12684.05 153.12 55010.03 88888.00 2011-05-14 13:35:44.625 134 12684.05 153.12 55010.05 88888.00 2011-05-14 13:35:44.750 134 12684.05 153.12 55010.05 88888.00 2011-05-14 13:35:44.875 134 12684.08 153.12 55010.05 88888.00 2011-05-14 13:35:45.000 134 12684.17 153.12 55010.05 88888.00 2011-05-14 13:35:45.125 134 12684.17 153.10 55010.05 88888.00 2011-05-14 13:35:45.250 134 12684.12 153.12 55010.05 88888.00 2011-05-14 13:35:45.375 134 12684.10 153.15 55010.03 88888.00 2011-05-14 13:35:45.500 134 12684.05 153.18 55010.05 88888.00 2011-05-14 13:35:45.625 134 12684.02 153.18 55010.07 88888.00 2011-05-14 13:35:45.750 134 12684.05 153.20 55010.05 88888.00 2011-05-14 13:35:45.875 134 12684.02 153.15 55010.03 88888.00 2011-05-14 13:35:46.000 134 12684.00 153.18 55010.03 88888.00 2011-05-14 13:35:46.125 134 12684.05 153.15 55010.05 88888.00 2011-05-14 13:35:46.250 134 12684.02 153.15 55010.05 88888.00 2011-05-14 13:35:46.375 134 12684.02 153.20 55010.03 88888.00 2011-05-14 13:35:46.500 134 12683.98 153.22 55010.05 88888.00 2011-05-14 13:35:46.625 134 12683.95 153.22 55010.07 88888.00 2011-05-14 13:35:46.750 134 12684.02 153.22 55010.07 88888.00 2011-05-14 13:35:46.875 134 12684.05 153.25 55010.07 88888.00 2011-05-14 13:35:47.000 134 12684.02 153.22 55010.05 88888.00 2011-05-14 13:35:47.125 134 12684.00 153.20 55010.05 88888.00 2011-05-14 13:35:47.250 134 12684.00 153.20 55010.07 88888.00 2011-05-14 13:35:47.375 134 12684.08 153.22 55010.07 88888.00 2011-05-14 13:35:47.500 134 12684.12 153.22 55010.07 88888.00 2011-05-14 13:35:47.625 134 12684.12 153.20 55010.05 88888.00 2011-05-14 13:35:47.750 134 12684.10 153.20 55010.05 88888.00 2011-05-14 13:35:47.875 134 12684.08 153.22 55010.07 88888.00 2011-05-14 13:35:48.000 134 12684.02 153.22 55010.07 88888.00 2011-05-14 13:35:48.125 134 12684.00 153.25 55010.07 88888.00 2011-05-14 13:35:48.250 134 12684.00 153.18 55010.10 88888.00 2011-05-14 13:35:48.375 134 12684.02 153.20 55010.07 88888.00 2011-05-14 13:35:48.500 134 12684.02 153.20 55010.07 88888.00 2011-05-14 13:35:48.625 134 12684.02 153.25 55010.07 88888.00 2011-05-14 13:35:48.750 134 12684.08 153.22 55010.07 88888.00 2011-05-14 13:35:48.875 134 12684.10 153.22 55010.07 88888.00 2011-05-14 13:35:49.000 134 12684.10 153.25 55010.05 88888.00 2011-05-14 13:35:49.125 134 12684.05 153.22 55010.05 88888.00 2011-05-14 13:35:49.250 134 12684.05 153.20 55010.05 88888.00 2011-05-14 13:35:49.375 134 12684.02 153.20 55010.05 88888.00 2011-05-14 13:35:49.500 134 12684.00 153.20 55010.05 88888.00 2011-05-14 13:35:49.625 134 12684.00 153.22 55010.05 88888.00 2011-05-14 13:35:49.750 134 12684.00 153.22 55010.03 88888.00 2011-05-14 13:35:49.875 134 12683.95 153.22 55010.00 88888.00 2011-05-14 13:35:50.000 134 12683.95 153.20 55010.00 88888.00 2011-05-14 13:35:50.125 134 12683.95 153.22 55010.05 88888.00 2011-05-14 13:35:50.250 134 12683.95 153.25 55010.07 88888.00 2011-05-14 13:35:50.375 134 12683.95 153.25 55010.07 88888.00 2011-05-14 13:35:50.500 134 12683.92 153.25 55010.03 88888.00 2011-05-14 13:35:50.625 134 12683.95 153.22 55010.03 88888.00 2011-05-14 13:35:50.750 134 12683.95 153.25 55010.05 88888.00 2011-05-14 13:35:50.875 134 12683.95 153.30 55010.10 88888.00 2011-05-14 13:35:51.000 134 12683.90 153.32 55010.10 88888.00 2011-05-14 13:35:51.125 134 12683.92 153.30 55010.07 88888.00 2011-05-14 13:35:51.250 134 12683.98 153.28 55010.07 88888.00 2011-05-14 13:35:51.375 134 12683.98 153.30 55010.05 88888.00 2011-05-14 13:35:51.500 134 12683.98 153.30 55010.05 88888.00 2011-05-14 13:35:51.625 134 12684.00 153.32 55010.05 88888.00 2011-05-14 13:35:51.750 134 12683.95 153.28 55010.03 88888.00 2011-05-14 13:35:51.875 134 12683.98 153.28 55010.03 88888.00 2011-05-14 13:35:52.000 134 12683.98 153.32 55010.03 88888.00 2011-05-14 13:35:52.125 134 12684.00 153.35 55010.05 88888.00 2011-05-14 13:35:52.250 134 12684.00 153.32 55010.05 88888.00 2011-05-14 13:35:52.375 134 12684.00 153.40 55010.07 88888.00 2011-05-14 13:35:52.500 134 12683.98 153.38 55010.12 88888.00 2011-05-14 13:35:52.625 134 12683.92 153.35 55010.10 88888.00 2011-05-14 13:35:52.750 134 12683.92 153.35 55010.07 88888.00 2011-05-14 13:35:52.875 134 12683.98 153.32 55010.07 88888.00 2011-05-14 13:35:53.000 134 12684.00 153.30 55010.07 88888.00 2011-05-14 13:35:53.125 134 12684.02 153.32 55010.07 88888.00 2011-05-14 13:35:53.250 134 12683.95 153.32 55010.12 88888.00 2011-05-14 13:35:53.375 134 12683.95 153.35 55010.12 88888.00 2011-05-14 13:35:53.500 134 12683.98 153.35 55010.10 88888.00 2011-05-14 13:35:53.625 134 12683.98 153.38 55010.12 88888.00 2011-05-14 13:35:53.750 134 12683.95 153.35 55010.10 88888.00 2011-05-14 13:35:53.875 134 12683.92 153.35 55010.10 88888.00 2011-05-14 13:35:54.000 134 12683.92 153.38 55010.10 88888.00 2011-05-14 13:35:54.125 134 12683.92 153.40 55010.10 88888.00 2011-05-14 13:35:54.250 134 12683.90 153.38 55010.10 88888.00 2011-05-14 13:35:54.375 134 12683.95 153.38 55010.07 88888.00 2011-05-14 13:35:54.500 134 12683.98 153.40 55010.07 88888.00 2011-05-14 13:35:54.625 134 12683.98 153.43 55010.10 88888.00 2011-05-14 13:35:54.750 134 12683.92 153.43 55010.12 88888.00 2011-05-14 13:35:54.875 134 12683.90 153.43 55010.10 88888.00 2011-05-14 13:35:55.000 134 12683.85 153.38 55010.12 88888.00 2011-05-14 13:35:55.125 134 12683.90 153.38 55010.12 88888.00 2011-05-14 13:35:55.250 134 12683.98 153.38 55010.12 88888.00 2011-05-14 13:35:55.375 134 12684.02 153.40 55010.10 88888.00 2011-05-14 13:35:55.500 134 12683.98 153.43 55010.10 88888.00 2011-05-14 13:35:55.625 134 12683.95 153.43 55010.10 88888.00 2011-05-14 13:35:55.750 134 12684.02 153.40 55010.10 88888.00 2011-05-14 13:35:55.875 134 12684.05 153.40 55010.12 88888.00 2011-05-14 13:35:56.000 134 12684.02 153.40 55010.12 88888.00 2011-05-14 13:35:56.125 134 12683.98 153.43 55010.12 88888.00 2011-05-14 13:35:56.250 134 12683.98 153.43 55010.18 88888.00 2011-05-14 13:35:56.375 134 12683.98 153.43 55010.12 88888.00 2011-05-14 13:35:56.500 134 12683.98 153.45 55010.12 88888.00 2011-05-14 13:35:56.625 134 12683.98 153.43 55010.10 88888.00 2011-05-14 13:35:56.750 134 12683.98 153.45 55010.10 88888.00 2011-05-14 13:35:56.875 134 12683.98 153.47 55010.12 88888.00 2011-05-14 13:35:57.000 134 12683.98 153.47 55010.10 88888.00 2011-05-14 13:35:57.125 134 12683.95 153.45 55010.07 88888.00 2011-05-14 13:35:57.250 134 12683.98 153.40 55010.10 88888.00 2011-05-14 13:35:57.375 134 12683.95 153.45 55010.15 88888.00 2011-05-14 13:35:57.500 134 12683.88 153.50 55010.15 88888.00 2011-05-14 13:35:57.625 134 12683.95 153.50 55010.15 88888.00 2011-05-14 13:35:57.750 134 12684.00 153.45 55010.12 88888.00 2011-05-14 13:35:57.875 134 12684.00 153.47 55010.10 88888.00 2011-05-14 13:35:58.000 134 12683.98 153.50 55010.12 88888.00 2011-05-14 13:35:58.125 134 12683.90 153.53 55010.10 88888.00 2011-05-14 13:35:58.250 134 12683.80 153.55 55010.10 88888.00 2011-05-14 13:35:58.375 134 12683.88 153.60 55010.12 88888.00 2011-05-14 13:35:58.500 134 12683.85 153.60 55010.15 88888.00 2011-05-14 13:35:58.625 134 12683.92 153.57 55010.12 88888.00 2011-05-14 13:35:58.750 134 12683.95 153.55 55010.12 88888.00 2011-05-14 13:35:58.875 134 12683.95 153.53 55010.12 88888.00 2011-05-14 13:35:59.000 134 12683.85 153.55 55010.10 88888.00 2011-05-14 13:35:59.125 134 12683.83 153.53 55010.12 88888.00 2011-05-14 13:35:59.250 134 12683.85 153.55 55010.12 88888.00 2011-05-14 13:35:59.375 134 12683.88 153.57 55010.12 88888.00 2011-05-14 13:35:59.500 134 12683.83 153.57 55010.12 88888.00 2011-05-14 13:35:59.625 134 12683.77 153.55 55010.15 88888.00 2011-05-14 13:35:59.750 134 12683.75 153.57 55010.12 88888.00 2011-05-14 13:35:59.875 134 12683.73 153.57 55010.10 88888.00 2011-05-14 13:36:00.000 134 12683.77 153.55 55010.12 88888.00 2011-05-14 13:36:00.125 134 12683.80 153.57 55010.15 88888.00 2011-05-14 13:36:00.250 134 12683.73 153.57 55010.15 88888.00 2011-05-14 13:36:00.375 134 12683.73 153.60 55010.15 88888.00 2011-05-14 13:36:00.500 134 12683.73 153.60 55010.15 88888.00 2011-05-14 13:36:00.625 134 12683.73 153.57 55010.15 88888.00 2011-05-14 13:36:00.750 134 12683.77 153.60 55010.15 88888.00 2011-05-14 13:36:00.875 134 12683.83 153.62 55010.15 88888.00 2011-05-14 13:36:01.000 134 12683.77 153.60 55010.18 88888.00 2011-05-14 13:36:01.125 134 12683.75 153.60 55010.18 88888.00 2011-05-14 13:36:01.250 134 12683.75 153.62 55010.18 88888.00 2011-05-14 13:36:01.375 134 12683.75 153.62 55010.15 88888.00 2011-05-14 13:36:01.500 134 12683.73 153.62 55010.12 88888.00 2011-05-14 13:36:01.625 134 12683.77 153.62 55010.15 88888.00 2011-05-14 13:36:01.750 134 12683.80 153.60 55010.15 88888.00 2011-05-14 13:36:01.875 134 12683.80 153.60 55010.12 88888.00 2011-05-14 13:36:02.000 134 12683.75 153.65 55010.12 88888.00 2011-05-14 13:36:02.125 134 12683.80 153.62 55010.18 88888.00 2011-05-14 13:36:02.250 134 12683.73 153.60 55010.15 88888.00 2011-05-14 13:36:02.375 134 12683.73 153.60 55010.12 88888.00 2011-05-14 13:36:02.500 134 12683.73 153.62 55010.10 88888.00 2011-05-14 13:36:02.625 134 12683.73 153.62 55010.10 88888.00 2011-05-14 13:36:02.750 134 12683.73 153.62 55010.12 88888.00 2011-05-14 13:36:02.875 134 12683.70 153.57 55010.12 88888.00 2011-05-14 13:36:03.000 134 12683.67 153.57 55010.12 88888.00 2011-05-14 13:36:03.125 134 12683.75 153.62 55010.15 88888.00 2011-05-14 13:36:03.250 134 12683.80 153.62 55010.12 88888.00 2011-05-14 13:36:03.375 134 12683.75 153.62 55010.12 88888.00 2011-05-14 13:36:03.500 134 12683.70 153.62 55010.15 88888.00 2011-05-14 13:36:03.625 134 12683.70 153.62 55010.15 88888.00 2011-05-14 13:36:03.750 134 12683.73 153.62 55010.15 88888.00 2011-05-14 13:36:03.875 134 12683.75 153.62 55010.18 88888.00 2011-05-14 13:36:04.000 134 12683.77 153.65 55010.18 88888.00 2011-05-14 13:36:04.125 134 12683.77 153.65 55010.18 88888.00 2011-05-14 13:36:04.250 134 12683.70 153.60 55010.20 88888.00 2011-05-14 13:36:04.375 134 12683.62 153.60 55010.15 88888.00 2011-05-14 13:36:04.500 134 12683.62 153.62 55010.18 88888.00 2011-05-14 13:36:04.625 134 12683.65 153.65 55010.18 88888.00 2011-05-14 13:36:04.750 134 12683.67 153.72 55010.20 88888.00 2011-05-14 13:36:04.875 134 12683.67 153.70 55010.15 88888.00 2011-05-14 13:36:05.000 134 12683.67 153.65 55010.15 88888.00 2011-05-14 13:36:05.125 134 12683.67 153.68 55010.15 88888.00 2011-05-14 13:36:05.250 134 12683.65 153.70 55010.15 88888.00 2011-05-14 13:36:05.375 134 12683.58 153.70 55010.15 88888.00 2011-05-14 13:36:05.500 134 12683.58 153.68 55010.18 88888.00 2011-05-14 13:36:05.625 134 12683.58 153.65 55010.15 88888.00 2011-05-14 13:36:05.750 134 12683.58 153.65 55010.15 88888.00 2011-05-14 13:36:05.875 134 12683.60 153.70 55010.15 88888.00 2011-05-14 13:36:06.000 134 12683.60 153.72 55010.15 88888.00 2011-05-14 13:36:06.125 134 12683.58 153.72 55010.15 88888.00 2011-05-14 13:36:06.250 134 12683.58 153.75 55010.20 88888.00 2011-05-14 13:36:06.375 134 12683.60 153.78 55010.22 88888.00 2011-05-14 13:36:06.500 134 12683.55 153.75 55010.20 88888.00 2011-05-14 13:36:06.625 134 12683.52 153.75 55010.18 88888.00 2011-05-14 13:36:06.750 134 12683.55 153.72 55010.15 88888.00 2011-05-14 13:36:06.875 134 12683.58 153.75 55010.18 88888.00 2011-05-14 13:36:07.000 134 12683.62 153.75 55010.18 88888.00 2011-05-14 13:36:07.125 134 12683.60 153.78 55010.20 88888.00 2011-05-14 13:36:07.250 134 12683.58 153.75 55010.22 88888.00 2011-05-14 13:36:07.375 134 12683.55 153.78 55010.20 88888.00 2011-05-14 13:36:07.500 134 12683.52 153.78 55010.20 88888.00 2011-05-14 13:36:07.625 134 12683.55 153.80 55010.20 88888.00 2011-05-14 13:36:07.750 134 12683.55 153.78 55010.20 88888.00 2011-05-14 13:36:07.875 134 12683.55 153.75 55010.22 88888.00 2011-05-14 13:36:08.000 134 12683.58 153.78 55010.22 88888.00 2011-05-14 13:36:08.125 134 12683.58 153.80 55010.20 88888.00 2011-05-14 13:36:08.250 134 12683.52 153.78 55010.20 88888.00 2011-05-14 13:36:08.375 134 12683.48 153.80 55010.22 88888.00 2011-05-14 13:36:08.500 134 12683.45 153.78 55010.25 88888.00 2011-05-14 13:36:08.625 134 12683.50 153.80 55010.22 88888.00 2011-05-14 13:36:08.750 134 12683.52 153.80 55010.22 88888.00 2011-05-14 13:36:08.875 134 12683.52 153.82 55010.25 88888.00 2011-05-14 13:36:09.000 134 12683.52 153.85 55010.22 88888.00 2011-05-14 13:36:09.125 134 12683.50 153.80 55010.22 88888.00 2011-05-14 13:36:09.250 134 12683.45 153.80 55010.25 88888.00 2011-05-14 13:36:09.375 134 12683.45 153.80 55010.25 88888.00 2011-05-14 13:36:09.500 134 12683.38 153.82 55010.25 88888.00 2011-05-14 13:36:09.625 134 12683.40 153.85 55010.25 88888.00 2011-05-14 13:36:09.750 134 12683.48 153.82 55010.22 88888.00 2011-05-14 13:36:09.875 134 12683.52 153.82 55010.22 88888.00 2011-05-14 13:36:10.000 134 12683.52 153.82 55010.22 88888.00 2011-05-14 13:36:10.125 134 12683.45 153.85 55010.25 88888.00 2011-05-14 13:36:10.250 134 12683.40 153.82 55010.28 88888.00 2011-05-14 13:36:10.375 134 12683.48 153.85 55010.25 88888.00 2011-05-14 13:36:10.500 134 12683.48 153.85 55010.28 88888.00 2011-05-14 13:36:10.625 134 12683.42 153.88 55010.28 88888.00 2011-05-14 13:36:10.750 134 12683.35 153.88 55010.28 88888.00 2011-05-14 13:36:10.875 134 12683.33 153.90 55010.30 88888.00 2011-05-14 13:36:11.000 134 12683.33 153.90 55010.28 88888.00 2011-05-14 13:36:11.125 134 12683.33 153.90 55010.30 88888.00 2011-05-14 13:36:11.250 134 12683.35 153.88 55010.30 88888.00 2011-05-14 13:36:11.375 134 12683.40 153.88 55010.30 88888.00 2011-05-14 13:36:11.500 134 12683.42 153.93 55010.30 88888.00 2011-05-14 13:36:11.625 134 12683.45 153.95 55010.30 88888.00 2011-05-14 13:36:11.750 134 12683.48 153.93 55010.32 88888.00 2011-05-14 13:36:11.875 134 12683.50 153.93 55010.30 88888.00 2011-05-14 13:36:12.000 134 12683.45 153.93 55010.30 88888.00 2011-05-14 13:36:12.125 134 12683.38 153.90 55010.28 88888.00 2011-05-14 13:36:12.250 134 12683.35 153.93 55010.28 88888.00 2011-05-14 13:36:12.375 134 12683.42 153.95 55010.28 88888.00 2011-05-14 13:36:12.500 134 12683.45 153.95 55010.28 88888.00 2011-05-14 13:36:12.625 134 12683.50 153.97 55010.30 88888.00 2011-05-14 13:36:12.750 134 12683.48 153.90 55010.30 88888.00 2011-05-14 13:36:12.875 134 12683.42 153.93 55010.28 88888.00 2011-05-14 13:36:13.000 134 12683.42 153.93 55010.25 88888.00 2011-05-14 13:36:13.125 134 12683.40 153.93 55010.28 88888.00 2011-05-14 13:36:13.250 134 12683.35 153.95 55010.28 88888.00 2011-05-14 13:36:13.375 134 12683.35 153.95 55010.28 88888.00 2011-05-14 13:36:13.500 134 12683.35 153.95 55010.30 88888.00 2011-05-14 13:36:13.625 134 12683.40 153.95 55010.30 88888.00 2011-05-14 13:36:13.750 134 12683.38 153.95 55010.30 88888.00 2011-05-14 13:36:13.875 134 12683.35 153.95 55010.28 88888.00 2011-05-14 13:36:14.000 134 12683.30 153.97 55010.30 88888.00 2011-05-14 13:36:14.125 134 12683.33 153.97 55010.30 88888.00 2011-05-14 13:36:14.250 134 12683.35 154.00 55010.30 88888.00 2011-05-14 13:36:14.375 134 12683.40 153.97 55010.30 88888.00 2011-05-14 13:36:14.500 134 12683.35 153.97 55010.30 88888.00 2011-05-14 13:36:14.625 134 12683.33 153.95 55010.30 88888.00 2011-05-14 13:36:14.750 134 12683.27 153.95 55010.28 88888.00 2011-05-14 13:36:14.875 134 12683.27 153.95 55010.30 88888.00 2011-05-14 13:36:15.000 134 12683.27 153.97 55010.30 88888.00 2011-05-14 13:36:15.125 134 12683.30 154.00 55010.32 88888.00 2011-05-14 13:36:15.250 134 12683.35 154.00 55010.32 88888.00 2011-05-14 13:36:15.375 134 12683.35 154.00 55010.30 88888.00 2011-05-14 13:36:15.500 134 12683.33 154.00 55010.28 88888.00 2011-05-14 13:36:15.625 134 12683.35 154.03 55010.30 88888.00 2011-05-14 13:36:15.750 134 12683.33 154.03 55010.32 88888.00 2011-05-14 13:36:15.875 134 12683.30 154.05 55010.32 88888.00 2011-05-14 13:36:16.000 134 12683.27 154.05 55010.32 88888.00 2011-05-14 13:36:16.125 134 12683.20 154.03 55010.32 88888.00 2011-05-14 13:36:16.250 134 12683.17 154.05 55010.32 88888.00 2011-05-14 13:36:16.375 134 12683.23 154.03 55010.32 88888.00 2011-05-14 13:36:16.500 134 12683.25 154.03 55010.38 88888.00 2011-05-14 13:36:16.625 134 12683.20 154.03 55010.38 88888.00 2011-05-14 13:36:16.750 134 12683.20 154.00 55010.35 88888.00 2011-05-14 13:36:16.875 134 12683.25 154.05 55010.35 88888.00 2011-05-14 13:36:17.000 134 12683.33 154.07 55010.30 88888.00 2011-05-14 13:36:17.125 134 12683.35 154.05 55010.30 88888.00 2011-05-14 13:36:17.250 134 12683.27 154.05 55010.35 88888.00 2011-05-14 13:36:17.375 134 12683.25 154.03 55010.35 88888.00 2011-05-14 13:36:17.500 134 12683.27 154.00 55010.38 88888.00 2011-05-14 13:36:17.625 134 12683.25 154.00 55010.35 88888.00 2011-05-14 13:36:17.750 134 12683.23 154.03 55010.35 88888.00 2011-05-14 13:36:17.875 134 12683.17 154.00 55010.35 88888.00 2011-05-14 13:36:18.000 134 12683.20 153.97 55010.32 88888.00 2011-05-14 13:36:18.125 134 12683.23 154.07 55010.35 88888.00 2011-05-14 13:36:18.250 134 12683.17 154.07 55010.38 88888.00 2011-05-14 13:36:18.375 134 12683.20 154.05 55010.32 88888.00 2011-05-14 13:36:18.500 134 12683.23 154.05 55010.32 88888.00 2011-05-14 13:36:18.625 134 12683.25 154.05 55010.32 88888.00 2011-05-14 13:36:18.750 134 12683.23 154.05 55010.35 88888.00 2011-05-14 13:36:18.875 134 12683.23 154.12 55010.35 88888.00 2011-05-14 13:36:19.000 134 12683.20 154.07 55010.32 88888.00 2011-05-14 13:36:19.125 134 12683.17 154.10 55010.32 88888.00 2011-05-14 13:36:19.250 134 12683.17 154.07 55010.35 88888.00 2011-05-14 13:36:19.375 134 12683.20 154.12 55010.35 88888.00 2011-05-14 13:36:19.500 134 12683.20 154.12 55010.35 88888.00 2011-05-14 13:36:19.625 134 12683.20 154.05 55010.35 88888.00 2011-05-14 13:36:19.750 134 12683.12 154.07 55010.35 88888.00 2011-05-14 13:36:19.875 134 12683.10 154.10 55010.32 88888.00 2011-05-14 13:36:20.000 134 12683.15 154.10 55010.32 88888.00 2011-05-14 13:36:20.125 134 12683.23 154.12 55010.35 88888.00 2011-05-14 13:36:20.250 134 12683.25 154.10 55010.35 88888.00 2011-05-14 13:36:20.375 134 12683.23 154.12 55010.35 88888.00 2011-05-14 13:36:20.500 134 12683.15 154.10 55010.35 88888.00 2011-05-14 13:36:20.625 134 12683.12 154.12 55010.38 88888.00 2011-05-14 13:36:20.750 134 12683.12 154.12 55010.35 88888.00 2011-05-14 13:36:20.875 134 12683.17 154.12 55010.35 88888.00 2011-05-14 13:36:21.000 134 12683.15 154.05 55010.35 88888.00 2011-05-14 13:36:21.125 134 12683.20 154.07 55010.35 88888.00 2011-05-14 13:36:21.250 134 12683.23 154.12 55010.35 88888.00 2011-05-14 13:36:21.375 134 12683.25 154.15 55010.35 88888.00 2011-05-14 13:36:21.500 134 12683.25 154.15 55010.35 88888.00 2011-05-14 13:36:21.625 134 12683.25 154.15 55010.32 88888.00 2011-05-14 13:36:21.750 134 12683.20 154.12 55010.35 88888.00 2011-05-14 13:36:21.875 134 12683.17 154.12 55010.35 88888.00 2011-05-14 13:36:22.000 134 12683.15 154.12 55010.35 88888.00 2011-05-14 13:36:22.125 134 12683.15 154.15 55010.35 88888.00 2011-05-14 13:36:22.250 134 12683.05 154.18 55010.32 88888.00 2011-05-14 13:36:22.375 134 12683.10 154.15 55010.35 88888.00 2011-05-14 13:36:22.500 134 12683.15 154.20 55010.35 88888.00 2011-05-14 13:36:22.625 134 12683.17 154.18 55010.35 88888.00 2011-05-14 13:36:22.750 134 12683.12 154.12 55010.32 88888.00 2011-05-14 13:36:22.875 134 12683.12 154.12 55010.35 88888.00 2011-05-14 13:36:23.000 134 12683.17 154.18 55010.35 88888.00 2011-05-14 13:36:23.125 134 12683.23 154.18 55010.35 88888.00 2011-05-14 13:36:23.250 134 12683.17 154.12 55010.32 88888.00 2011-05-14 13:36:23.375 134 12683.17 154.18 55010.38 88888.00 2011-05-14 13:36:23.500 134 12683.12 154.20 55010.35 88888.00 2011-05-14 13:36:23.625 134 12683.12 154.20 55010.38 88888.00 2011-05-14 13:36:23.750 134 12683.15 154.20 55010.35 88888.00 2011-05-14 13:36:23.875 134 12683.17 154.15 55010.35 88888.00 2011-05-14 13:36:24.000 134 12683.15 154.20 55010.35 88888.00 2011-05-14 13:36:24.125 134 12683.15 154.20 55010.40 88888.00 2011-05-14 13:36:24.250 134 12683.15 154.22 55010.35 88888.00 2011-05-14 13:36:24.375 134 12683.17 154.22 55010.35 88888.00 2011-05-14 13:36:24.500 134 12683.17 154.22 55010.35 88888.00 2011-05-14 13:36:24.625 134 12683.23 154.25 55010.35 88888.00 2011-05-14 13:36:24.750 134 12683.20 154.25 55010.38 88888.00 2011-05-14 13:36:24.875 134 12683.15 154.22 55010.35 88888.00 2011-05-14 13:36:25.000 134 12683.17 154.22 55010.35 88888.00 2011-05-14 13:36:25.125 134 12683.23 154.22 55010.35 88888.00 2011-05-14 13:36:25.250 134 12683.20 154.22 55010.35 88888.00 2011-05-14 13:36:25.375 134 12683.20 154.25 55010.35 88888.00 2011-05-14 13:36:25.500 134 12683.20 154.25 55010.35 88888.00 2011-05-14 13:36:25.625 134 12683.17 154.28 55010.32 88888.00 2011-05-14 13:36:25.750 134 12683.20 154.22 55010.32 88888.00 2011-05-14 13:36:25.875 134 12683.23 154.22 55010.32 88888.00 2011-05-14 13:36:26.000 134 12683.23 154.22 55010.35 88888.00 2011-05-14 13:36:26.125 134 12683.25 154.28 55010.35 88888.00 2011-05-14 13:36:26.250 134 12683.23 154.28 55010.38 88888.00 2011-05-14 13:36:26.375 134 12683.27 154.25 55010.35 88888.00 2011-05-14 13:36:26.500 134 12683.27 154.20 55010.35 88888.00 2011-05-14 13:36:26.625 134 12683.23 154.22 55010.35 88888.00 2011-05-14 13:36:26.750 134 12683.20 154.22 55010.35 88888.00 2011-05-14 13:36:26.875 134 12683.17 154.22 55010.35 88888.00 2011-05-14 13:36:27.000 134 12683.20 154.20 55010.32 88888.00 2011-05-14 13:36:27.125 134 12683.25 154.20 55010.35 88888.00 2011-05-14 13:36:27.250 134 12683.23 154.22 55010.35 88888.00 2011-05-14 13:36:27.375 134 12683.30 154.22 55010.35 88888.00 2011-05-14 13:36:27.500 134 12683.33 154.22 55010.38 88888.00 2011-05-14 13:36:27.625 134 12683.33 154.22 55010.35 88888.00 2011-05-14 13:36:27.750 134 12683.33 154.25 55010.35 88888.00 2011-05-14 13:36:27.875 134 12683.30 154.20 55010.35 88888.00 2011-05-14 13:36:28.000 134 12683.30 154.25 55010.35 88888.00 2011-05-14 13:36:28.125 134 12683.30 154.25 55010.38 88888.00 2011-05-14 13:36:28.250 134 12683.23 154.22 55010.35 88888.00 2011-05-14 13:36:28.375 134 12683.30 154.25 55010.38 88888.00 2011-05-14 13:36:28.500 134 12683.40 154.28 55010.38 88888.00 2011-05-14 13:36:28.625 134 12683.33 154.28 55010.38 88888.00 2011-05-14 13:36:28.750 134 12683.30 154.25 55010.35 88888.00 2011-05-14 13:36:28.875 134 12683.30 154.25 55010.35 88888.00 2011-05-14 13:36:29.000 134 12683.30 154.28 55010.38 88888.00 2011-05-14 13:36:29.125 134 12683.33 154.30 55010.40 88888.00 2011-05-14 13:36:29.250 134 12683.30 154.30 55010.38 88888.00 2011-05-14 13:36:29.375 134 12683.27 154.30 55010.38 88888.00 2011-05-14 13:36:29.500 134 12683.30 154.32 55010.38 88888.00 2011-05-14 13:36:29.625 134 12683.38 154.32 55010.38 88888.00 2011-05-14 13:36:29.750 134 12683.33 154.30 55010.38 88888.00 2011-05-14 13:36:29.875 134 12683.25 154.30 55010.38 88888.00 2011-05-14 13:36:30.000 134 12683.20 154.25 55010.35 88888.00 2011-05-14 13:36:30.125 134 12683.23 154.25 55010.38 88888.00 2011-05-14 13:36:30.250 134 12683.20 154.22 55010.38 88888.00 2011-05-14 13:36:30.375 134 12683.23 154.20 55010.35 88888.00 2011-05-14 13:36:30.500 134 12683.27 154.25 55010.38 88888.00 2011-05-14 13:36:30.625 134 12683.25 154.28 55010.38 88888.00 2011-05-14 13:36:30.750 134 12683.25 154.28 55010.35 88888.00 2011-05-14 13:36:30.875 134 12683.33 154.22 55010.35 88888.00 2011-05-14 13:36:31.000 134 12683.30 154.25 55010.38 88888.00 2011-05-14 13:36:31.125 134 12683.25 154.25 55010.38 88888.00 2011-05-14 13:36:31.250 134 12683.23 154.22 55010.38 88888.00 2011-05-14 13:36:31.375 134 12683.25 154.22 55010.35 88888.00 2011-05-14 13:36:31.500 134 12683.30 154.25 55010.38 88888.00 2011-05-14 13:36:31.625 134 12683.33 154.25 55010.38 88888.00 2011-05-14 13:36:31.750 134 12683.35 154.25 55010.40 88888.00 2011-05-14 13:36:31.875 134 12683.33 154.28 55010.40 88888.00 2011-05-14 13:36:32.000 134 12683.33 154.28 55010.38 88888.00 2011-05-14 13:36:32.125 134 12683.38 154.28 55010.38 88888.00 2011-05-14 13:36:32.250 134 12683.40 154.28 55010.38 88888.00 2011-05-14 13:36:32.375 134 12683.38 154.30 55010.40 88888.00 2011-05-14 13:36:32.500 134 12683.33 154.28 55010.38 88888.00 2011-05-14 13:36:32.625 134 12683.33 154.28 55010.38 88888.00 2011-05-14 13:36:32.750 134 12683.30 154.25 55010.38 88888.00 2011-05-14 13:36:32.875 134 12683.27 154.28 55010.38 88888.00 2011-05-14 13:36:33.000 134 12683.27 154.25 55010.38 88888.00 2011-05-14 13:36:33.125 134 12683.30 154.22 55010.35 88888.00 2011-05-14 13:36:33.250 134 12683.33 154.25 55010.38 88888.00 2011-05-14 13:36:33.375 134 12683.40 154.30 55010.35 88888.00 2011-05-14 13:36:33.500 134 12683.42 154.30 55010.35 88888.00 2011-05-14 13:36:33.625 134 12683.38 154.25 55010.35 88888.00 2011-05-14 13:36:33.750 134 12683.35 154.25 55010.32 88888.00 2011-05-14 13:36:33.875 134 12683.35 154.22 55010.32 88888.00 2011-05-14 13:36:34.000 134 12683.35 154.25 55010.32 88888.00 2011-05-14 13:36:34.125 134 12683.38 154.28 55010.35 88888.00 2011-05-14 13:36:34.250 134 12683.35 154.22 55010.38 88888.00 2011-05-14 13:36:34.375 134 12683.45 154.28 55010.38 88888.00 2011-05-14 13:36:34.500 134 12683.48 154.30 55010.38 88888.00 2011-05-14 13:36:34.625 134 12683.42 154.30 55010.38 88888.00 2011-05-14 13:36:34.750 134 12683.38 154.28 55010.38 88888.00 2011-05-14 13:36:34.875 134 12683.38 154.30 55010.38 88888.00 2011-05-14 13:36:35.000 134 12683.42 154.25 55010.38 88888.00 2011-05-14 13:36:35.125 134 12683.55 154.22 55010.38 88888.00 2011-05-14 13:36:35.250 134 12683.45 154.25 55010.38 88888.00 2011-05-14 13:36:35.375 134 12683.40 154.28 55010.38 88888.00 2011-05-14 13:36:35.500 134 12683.40 154.30 55010.38 88888.00 2011-05-14 13:36:35.625 134 12683.42 154.28 55010.38 88888.00 2011-05-14 13:36:35.750 134 12683.35 154.30 55010.38 88888.00 2011-05-14 13:36:35.875 134 12683.38 154.32 55010.40 88888.00 2011-05-14 13:36:36.000 134 12683.48 154.25 55010.38 88888.00 2011-05-14 13:36:36.125 134 12683.45 154.25 55010.32 88888.00 2011-05-14 13:36:36.250 134 12683.42 154.22 55010.32 88888.00 2011-05-14 13:36:36.375 134 12683.45 154.28 55010.35 88888.00 2011-05-14 13:36:36.500 134 12683.48 154.30 55010.32 88888.00 2011-05-14 13:36:36.625 134 12683.55 154.25 55010.35 88888.00 2011-05-14 13:36:36.750 134 12683.58 154.22 55010.35 88888.00 2011-05-14 13:36:36.875 134 12683.55 154.25 55010.38 88888.00 2011-05-14 13:36:37.000 134 12683.58 154.28 55010.38 88888.00 2011-05-14 13:36:37.125 134 12683.58 154.28 55010.40 88888.00 2011-05-14 13:36:37.250 134 12683.55 154.25 55010.38 88888.00 2011-05-14 13:36:37.375 134 12683.55 154.28 55010.38 88888.00 2011-05-14 13:36:37.500 134 12683.55 154.25 55010.38 88888.00 2011-05-14 13:36:37.625 134 12683.58 154.28 55010.38 88888.00 2011-05-14 13:36:37.750 134 12683.55 154.28 55010.38 88888.00 2011-05-14 13:36:37.875 134 12683.55 154.28 55010.38 88888.00 2011-05-14 13:36:38.000 134 12683.52 154.25 55010.35 88888.00 2011-05-14 13:36:38.125 134 12683.50 154.22 55010.35 88888.00 2011-05-14 13:36:38.250 134 12683.58 154.22 55010.38 88888.00 2011-05-14 13:36:38.375 134 12683.65 154.25 55010.35 88888.00 2011-05-14 13:36:38.500 134 12683.62 154.20 55010.35 88888.00 2011-05-14 13:36:38.625 134 12683.58 154.25 55010.35 88888.00 2011-05-14 13:36:38.750 134 12683.58 154.25 55010.35 88888.00 2011-05-14 13:36:38.875 134 12683.62 154.25 55010.35 88888.00 2011-05-14 13:36:39.000 134 12683.67 154.20 55010.38 88888.00 2011-05-14 13:36:39.125 134 12683.73 154.22 55010.38 88888.00 2011-05-14 13:36:39.250 134 12683.77 154.22 55010.38 88888.00 2011-05-14 13:36:39.375 134 12683.75 154.22 55010.38 88888.00 2011-05-14 13:36:39.500 134 12683.75 154.22 55010.35 88888.00 2011-05-14 13:36:39.625 134 12683.75 154.20 55010.32 88888.00 2011-05-14 13:36:39.750 134 12683.65 154.22 55010.35 88888.00 2011-05-14 13:36:39.875 134 12683.67 154.25 55010.38 88888.00 2011-05-14 13:36:40.000 134 12683.73 154.22 55010.38 88888.00 2011-05-14 13:36:40.125 134 12683.75 154.15 55010.38 88888.00 2011-05-14 13:36:40.250 134 12683.75 154.18 55010.35 88888.00 2011-05-14 13:36:40.375 134 12683.80 154.22 55010.35 88888.00 2011-05-14 13:36:40.500 134 12683.85 154.22 55010.35 88888.00 2011-05-14 13:36:40.625 134 12683.80 154.20 55010.38 88888.00 2011-05-14 13:36:40.750 134 12683.77 154.20 55010.38 88888.00 2011-05-14 13:36:40.875 134 12683.75 154.18 55010.38 88888.00 2011-05-14 13:36:41.000 134 12683.77 154.20 55010.35 88888.00 2011-05-14 13:36:41.125 134 12683.75 154.15 55010.38 88888.00 2011-05-14 13:36:41.250 134 12683.73 154.12 55010.38 88888.00 2011-05-14 13:36:41.375 134 12683.73 154.15 55010.35 88888.00 2011-05-14 13:36:41.500 134 12683.75 154.15 55010.35 88888.00 2011-05-14 13:36:41.625 134 12683.80 154.15 55010.35 88888.00 2011-05-14 13:36:41.750 134 12683.77 154.15 55010.38 88888.00 2011-05-14 13:36:41.875 134 12683.80 154.20 55010.38 88888.00 2011-05-14 13:36:42.000 134 12683.85 154.22 55010.35 88888.00 2011-05-14 13:36:42.125 134 12683.83 154.20 55010.35 88888.00 2011-05-14 13:36:42.250 134 12683.75 154.18 55010.38 88888.00 2011-05-14 13:36:42.375 134 12683.77 154.18 55010.35 88888.00 2011-05-14 13:36:42.500 134 12683.77 154.18 55010.35 88888.00 2011-05-14 13:36:42.625 134 12683.83 154.15 55010.35 88888.00 2011-05-14 13:36:42.750 134 12683.83 154.10 55010.32 88888.00 2011-05-14 13:36:42.875 134 12683.83 154.10 55010.35 88888.00 2011-05-14 13:36:43.000 134 12683.77 154.15 55010.35 88888.00 2011-05-14 13:36:43.125 134 12683.73 154.12 55010.35 88888.00 2011-05-14 13:36:43.250 134 12683.75 154.18 55010.35 88888.00 2011-05-14 13:36:43.375 134 12683.75 154.18 55010.35 88888.00 2011-05-14 13:36:43.500 134 12683.77 154.15 55010.35 88888.00 2011-05-14 13:36:43.625 134 12683.90 154.10 55010.35 88888.00 2011-05-14 13:36:43.750 134 12683.92 154.10 55010.35 88888.00 2011-05-14 13:36:43.875 134 12683.90 154.15 55010.32 88888.00 2011-05-14 13:36:44.000 134 12683.88 154.10 55010.32 88888.00 2011-05-14 13:36:44.125 134 12683.90 154.10 55010.32 88888.00 2011-05-14 13:36:44.250 134 12683.90 154.10 55010.32 88888.00 2011-05-14 13:36:44.375 134 12683.88 154.07 55010.32 88888.00 2011-05-14 13:36:44.500 134 12683.95 154.10 55010.32 88888.00 2011-05-14 13:36:44.625 134 12684.00 154.12 55010.32 88888.00 2011-05-14 13:36:44.750 134 12683.98 154.10 55010.32 88888.00 2011-05-14 13:36:44.875 134 12683.92 154.10 55010.32 88888.00 2011-05-14 13:36:45.000 134 12683.85 154.07 55010.32 88888.00 2011-05-14 13:36:45.125 134 12683.85 154.05 55010.32 88888.00 2011-05-14 13:36:45.250 134 12683.90 154.10 55010.32 88888.00 2011-05-14 13:36:45.375 134 12683.95 154.10 55010.32 88888.00 2011-05-14 13:36:45.500 134 12683.92 154.12 55010.32 88888.00 2011-05-14 13:36:45.625 134 12683.92 154.07 55010.35 88888.00 2011-05-14 13:36:45.750 134 12683.95 154.07 55010.35 88888.00 2011-05-14 13:36:45.875 134 12683.92 154.07 55010.35 88888.00 2011-05-14 13:36:46.000 134 12683.98 154.05 55010.32 88888.00 2011-05-14 13:36:46.125 134 12684.00 154.07 55010.35 88888.00 2011-05-14 13:36:46.250 134 12683.92 154.07 55010.35 88888.00 2011-05-14 13:36:46.375 134 12683.98 154.05 55010.35 88888.00 2011-05-14 13:36:46.500 134 12684.00 154.07 55010.35 88888.00 2011-05-14 13:36:46.625 134 12683.98 154.07 55010.32 88888.00 2011-05-14 13:36:46.750 134 12683.98 154.00 55010.35 88888.00 2011-05-14 13:36:46.875 134 12683.98 154.03 55010.35 88888.00 2011-05-14 13:36:47.000 134 12683.95 154.00 55010.32 88888.00 2011-05-14 13:36:47.125 134 12683.95 154.00 55010.30 88888.00 2011-05-14 13:36:47.250 134 12683.95 153.97 55010.32 88888.00 2011-05-14 13:36:47.375 134 12683.95 153.97 55010.35 88888.00 2011-05-14 13:36:47.500 134 12683.95 154.00 55010.35 88888.00 2011-05-14 13:36:47.625 134 12683.98 154.00 55010.35 88888.00 2011-05-14 13:36:47.750 134 12683.98 154.00 55010.35 88888.00 2011-05-14 13:36:47.875 134 12683.98 154.00 55010.35 88888.00 2011-05-14 13:36:48.000 134 12684.00 154.00 55010.35 88888.00 2011-05-14 13:36:48.125 134 12684.02 154.00 55010.35 88888.00 2011-05-14 13:36:48.250 134 12683.98 153.97 55010.38 88888.00 2011-05-14 13:36:48.375 134 12684.05 154.00 55010.35 88888.00 2011-05-14 13:36:48.500 134 12684.08 154.00 55010.35 88888.00 2011-05-14 13:36:48.625 134 12684.05 154.00 55010.35 88888.00 2011-05-14 13:36:48.750 134 12684.02 154.00 55010.32 88888.00 2011-05-14 13:36:48.875 134 12684.05 153.95 55010.32 88888.00 2011-05-14 13:36:49.000 134 12684.10 153.97 55010.32 88888.00 2011-05-14 13:36:49.125 134 12684.10 153.97 55010.32 88888.00 2011-05-14 13:36:49.250 134 12684.05 153.93 55010.32 88888.00 2011-05-14 13:36:49.375 134 12684.08 153.97 55010.32 88888.00 2011-05-14 13:36:49.500 134 12684.02 153.95 55010.32 88888.00 2011-05-14 13:36:49.625 134 12684.05 153.95 55010.35 88888.00 2011-05-14 13:36:49.750 134 12684.05 153.93 55010.35 88888.00 2011-05-14 13:36:49.875 134 12684.08 153.97 55010.35 88888.00 2011-05-14 13:36:50.000 134 12684.08 153.93 55010.35 88888.00 2011-05-14 13:36:50.125 134 12684.02 153.97 55010.35 88888.00 2011-05-14 13:36:50.250 134 12683.95 153.95 55010.35 88888.00 2011-05-14 13:36:50.375 134 12684.00 153.97 55010.35 88888.00 2011-05-14 13:36:50.500 134 12684.08 153.97 55010.35 88888.00 2011-05-14 13:36:50.625 134 12684.05 153.95 55010.35 88888.00 2011-05-14 13:36:50.750 134 12684.05 153.93 55010.35 88888.00 2011-05-14 13:36:50.875 134 12684.02 153.95 55010.38 88888.00 2011-05-14 13:36:51.000 134 12684.08 154.00 55010.35 88888.00 2011-05-14 13:36:51.125 134 12684.10 153.95 55010.35 88888.00 2011-05-14 13:36:51.250 134 12684.02 153.90 55010.35 88888.00 2011-05-14 13:36:51.375 134 12684.02 153.93 55010.38 88888.00 2011-05-14 13:36:51.500 134 12684.00 153.90 55010.38 88888.00 2011-05-14 13:36:51.625 134 12684.02 153.93 55010.38 88888.00 2011-05-14 13:36:51.750 134 12684.00 153.93 55010.38 88888.00 2011-05-14 13:36:51.875 134 12684.05 153.88 55010.35 88888.00 2011-05-14 13:36:52.000 134 12684.05 153.90 55010.35 88888.00 2011-05-14 13:36:52.125 134 12684.02 153.93 55010.38 88888.00 2011-05-14 13:36:52.250 134 12684.00 153.93 55010.38 88888.00 2011-05-14 13:36:52.375 134 12684.02 153.93 55010.35 88888.00 2011-05-14 13:36:52.500 134 12684.05 153.93 55010.35 88888.00 2011-05-14 13:36:52.625 134 12684.05 153.90 55010.35 88888.00 2011-05-14 13:36:52.750 134 12684.02 153.85 55010.35 88888.00 2011-05-14 13:36:52.875 134 12684.00 153.85 55010.35 88888.00 2011-05-14 13:36:53.000 134 12684.05 153.88 55010.35 88888.00 2011-05-14 13:36:53.125 134 12684.08 153.90 55010.38 88888.00 2011-05-14 13:36:53.250 134 12684.02 153.88 55010.38 88888.00 2011-05-14 13:36:53.375 134 12684.02 153.90 55010.38 88888.00 2011-05-14 13:36:53.500 134 12684.02 153.88 55010.38 88888.00 2011-05-14 13:36:53.625 134 12684.00 153.88 55010.35 88888.00 2011-05-14 13:36:53.750 134 12684.02 153.90 55010.38 88888.00 2011-05-14 13:36:53.875 134 12684.02 153.88 55010.38 88888.00 2011-05-14 13:36:54.000 134 12684.05 153.88 55010.40 88888.00 2011-05-14 13:36:54.125 134 12684.08 153.85 55010.40 88888.00 2011-05-14 13:36:54.250 134 12684.10 153.82 55010.38 88888.00 2011-05-14 13:36:54.375 134 12684.08 153.82 55010.38 88888.00 2011-05-14 13:36:54.500 134 12684.05 153.90 55010.40 88888.00 2011-05-14 13:36:54.625 134 12684.05 153.88 55010.40 88888.00 2011-05-14 13:36:54.750 134 12684.02 153.90 55010.40 88888.00 2011-05-14 13:36:54.875 134 12684.08 153.88 55010.38 88888.00 2011-05-14 13:36:55.000 134 12684.10 153.88 55010.38 88888.00 2011-05-14 13:36:55.125 134 12684.08 153.85 55010.40 88888.00 2011-05-14 13:36:55.250 134 12684.08 153.82 55010.40 88888.00 2011-05-14 13:36:55.375 134 12684.12 153.85 55010.40 88888.00 2011-05-14 13:36:55.500 134 12684.10 153.82 55010.40 88888.00 2011-05-14 13:36:55.625 134 12684.08 153.82 55010.40 88888.00 2011-05-14 13:36:55.750 134 12684.05 153.85 55010.40 88888.00 2011-05-14 13:36:55.875 134 12684.05 153.88 55010.40 88888.00 2011-05-14 13:36:56.000 134 12684.08 153.90 55010.40 88888.00 2011-05-14 13:36:56.125 134 12684.00 153.90 55010.40 88888.00 2011-05-14 13:36:56.250 134 12683.95 153.88 55010.40 88888.00 2011-05-14 13:36:56.375 134 12684.05 153.93 55010.38 88888.00 2011-05-14 13:36:56.500 134 12684.15 153.93 55010.40 88888.00 2011-05-14 13:36:56.625 134 12684.15 153.90 55010.40 88888.00 2011-05-14 13:36:56.750 134 12684.15 153.90 55010.43 88888.00 2011-05-14 13:36:56.875 134 12684.12 153.90 55010.40 88888.00 2011-05-14 13:36:57.000 134 12684.08 153.88 55010.38 88888.00 2011-05-14 13:36:57.125 134 12684.08 153.82 55010.40 88888.00 2011-05-14 13:36:57.250 134 12684.02 153.82 55010.40 88888.00 2011-05-14 13:36:57.375 134 12684.00 153.85 55010.38 88888.00 2011-05-14 13:36:57.500 134 12683.98 153.82 55010.40 88888.00 2011-05-14 13:36:57.625 134 12684.00 153.85 55010.38 88888.00 2011-05-14 13:36:57.750 134 12684.02 153.85 55010.38 88888.00 2011-05-14 13:36:57.875 134 12684.02 153.82 55010.38 88888.00 2011-05-14 13:36:58.000 134 12684.08 153.82 55010.38 88888.00 2011-05-14 13:36:58.125 134 12684.08 153.78 55010.40 88888.00 2011-05-14 13:36:58.250 134 12684.05 153.78 55010.40 88888.00 2011-05-14 13:36:58.375 134 12684.08 153.82 55010.40 88888.00 2011-05-14 13:36:58.500 134 12684.08 153.85 55010.38 88888.00 2011-05-14 13:36:58.625 134 12684.12 153.82 55010.40 88888.00 2011-05-14 13:36:58.750 134 12684.15 153.88 55010.40 88888.00 2011-05-14 13:36:58.875 134 12684.12 153.88 55010.43 88888.00 2011-05-14 13:36:59.000 134 12684.08 153.85 55010.43 88888.00 2011-05-14 13:36:59.125 134 12684.02 153.85 55010.43 88888.00 2011-05-14 13:36:59.250 134 12684.05 153.80 55010.43 88888.00 2011-05-14 13:36:59.375 134 12684.05 153.80 55010.40 88888.00 2011-05-14 13:36:59.500 134 12684.00 153.85 55010.40 88888.00 2011-05-14 13:36:59.625 134 12683.98 153.82 55010.40 88888.00 2011-05-14 13:36:59.750 134 12683.95 153.85 55010.40 88888.00 2011-05-14 13:36:59.875 134 12683.95 153.88 55010.43 88888.00 2011-05-14 13:37:00.000 134 12683.98 153.90 55010.40 88888.00 2011-05-14 13:37:00.125 134 12683.95 153.88 55010.40 88888.00 2011-05-14 13:37:00.250 134 12683.90 153.85 55010.40 88888.00 2011-05-14 13:37:00.375 134 12683.90 153.85 55010.40 88888.00 2011-05-14 13:37:00.500 134 12683.90 153.82 55010.40 88888.00 2011-05-14 13:37:00.625 134 12683.98 153.82 55010.43 88888.00 2011-05-14 13:37:00.750 134 12683.98 153.85 55010.43 88888.00 2011-05-14 13:37:00.875 134 12683.95 153.88 55010.40 88888.00 2011-05-14 13:37:01.000 134 12684.00 153.85 55010.40 88888.00 2011-05-14 13:37:01.125 134 12684.02 153.82 55010.43 88888.00 2011-05-14 13:37:01.250 134 12683.98 153.88 55010.43 88888.00 2011-05-14 13:37:01.375 134 12684.00 153.85 55010.43 88888.00 2011-05-14 13:37:01.500 134 12684.00 153.85 55010.40 88888.00 2011-05-14 13:37:01.625 134 12684.00 153.88 55010.38 88888.00 2011-05-14 13:37:01.750 134 12684.00 153.90 55010.40 88888.00 2011-05-14 13:37:01.875 134 12683.98 153.88 55010.38 88888.00 2011-05-14 13:37:02.000 134 12683.95 153.85 55010.40 88888.00 2011-05-14 13:37:02.125 134 12683.92 153.85 55010.40 88888.00 2011-05-14 13:37:02.250 134 12683.90 153.85 55010.40 88888.00 2011-05-14 13:37:02.375 134 12684.00 153.85 55010.43 88888.00 2011-05-14 13:37:02.500 134 12684.00 153.88 55010.40 88888.00 2011-05-14 13:37:02.625 134 12683.95 153.85 55010.40 88888.00 2011-05-14 13:37:02.750 134 12684.00 153.85 55010.40 88888.00 2011-05-14 13:37:02.875 134 12684.02 153.85 55010.40 88888.00 2011-05-14 13:37:03.000 134 12683.98 153.85 55010.40 88888.00 2011-05-14 13:37:03.125 134 12683.95 153.90 55010.43 88888.00 2011-05-14 13:37:03.250 134 12683.95 153.88 55010.43 88888.00 2011-05-14 13:37:03.375 134 12683.95 153.88 55010.43 88888.00 2011-05-14 13:37:03.500 134 12683.92 153.82 55010.43 88888.00 2011-05-14 13:37:03.625 134 12683.90 153.88 55010.45 88888.00 2011-05-14 13:37:03.750 134 12683.92 153.88 55010.45 88888.00 2011-05-14 13:37:03.875 134 12683.92 153.90 55010.45 88888.00 2011-05-14 13:37:04.000 134 12683.92 153.90 55010.43 88888.00 2011-05-14 13:37:04.125 134 12683.95 153.93 55010.43 88888.00 2011-05-14 13:37:04.250 134 12683.90 153.82 55010.43 88888.00 2011-05-14 13:37:04.375 134 12683.92 153.85 55010.40 88888.00 2011-05-14 13:37:04.500 134 12683.90 153.88 55010.40 88888.00 2011-05-14 13:37:04.625 134 12683.88 153.88 55010.43 88888.00 2011-05-14 13:37:04.750 134 12683.92 153.90 55010.43 88888.00 2011-05-14 13:37:04.875 134 12683.98 153.93 55010.45 88888.00 2011-05-14 13:37:05.000 134 12684.00 153.88 55010.47 88888.00 2011-05-14 13:37:05.125 134 12683.98 153.85 55010.45 88888.00 2011-05-14 13:37:05.250 134 12683.90 153.82 55010.47 88888.00 2011-05-14 13:37:05.375 134 12683.90 153.82 55010.43 88888.00 2011-05-14 13:37:05.500 134 12683.92 153.88 55010.45 88888.00 2011-05-14 13:37:05.625 134 12683.92 153.85 55010.45 88888.00 2011-05-14 13:37:05.750 134 12683.92 153.85 55010.45 88888.00 2011-05-14 13:37:05.875 134 12683.83 153.85 55010.45 88888.00 2011-05-14 13:37:06.000 134 12683.77 153.85 55010.45 88888.00 2011-05-14 13:37:06.125 134 12683.83 153.85 55010.45 88888.00 2011-05-14 13:37:06.250 134 12683.88 153.88 55010.43 88888.00 2011-05-14 13:37:06.375 134 12683.90 153.88 55010.43 88888.00 2011-05-14 13:37:06.500 134 12683.83 153.85 55010.43 88888.00 2011-05-14 13:37:06.625 134 12683.85 153.85 55010.43 88888.00 2011-05-14 13:37:06.750 134 12683.90 153.85 55010.43 88888.00 2011-05-14 13:37:06.875 134 12683.85 153.88 55010.45 88888.00 2011-05-14 13:37:07.000 134 12683.85 153.90 55010.45 88888.00 2011-05-14 13:37:07.125 134 12683.83 153.88 55010.47 88888.00 2011-05-14 13:37:07.250 134 12683.80 153.88 55010.47 88888.00 2011-05-14 13:37:07.375 134 12683.83 153.90 55010.47 88888.00 2011-05-14 13:37:07.500 134 12683.83 153.88 55010.47 88888.00 2011-05-14 13:37:07.625 134 12683.85 153.82 55010.47 88888.00 2011-05-14 13:37:07.750 134 12683.85 153.85 55010.45 88888.00 2011-05-14 13:37:07.875 134 12683.83 153.93 55010.47 88888.00 2011-05-14 13:37:08.000 134 12683.88 153.90 55010.45 88888.00 2011-05-14 13:37:08.125 134 12683.85 153.90 55010.47 88888.00 2011-05-14 13:37:08.250 134 12683.83 153.85 55010.45 88888.00 2011-05-14 13:37:08.375 134 12683.88 153.93 55010.43 88888.00 2011-05-14 13:37:08.500 134 12683.88 153.90 55010.45 88888.00 2011-05-14 13:37:08.625 134 12683.85 153.93 55010.47 88888.00 2011-05-14 13:37:08.750 134 12683.80 153.90 55010.47 88888.00 2011-05-14 13:37:08.875 134 12683.83 153.95 55010.47 88888.00 2011-05-14 13:37:09.000 134 12683.83 153.93 55010.47 88888.00 2011-05-14 13:37:09.125 134 12683.85 153.88 55010.47 88888.00 2011-05-14 13:37:09.250 134 12683.85 153.85 55010.47 88888.00 2011-05-14 13:37:09.375 134 12683.88 153.85 55010.47 88888.00 2011-05-14 13:37:09.500 134 12683.85 153.88 55010.47 88888.00 2011-05-14 13:37:09.625 134 12683.80 153.88 55010.50 88888.00 2011-05-14 13:37:09.750 134 12683.73 153.88 55010.50 88888.00 2011-05-14 13:37:09.875 134 12683.70 153.85 55010.47 88888.00 2011-05-14 13:37:10.000 134 12683.70 153.85 55010.47 88888.00 2011-05-14 13:37:10.125 134 12683.73 153.88 55010.53 88888.00 2011-05-14 13:37:10.250 134 12683.75 153.88 55010.53 88888.00 2011-05-14 13:37:10.375 134 12683.70 153.90 55010.50 88888.00 2011-05-14 13:37:10.500 134 12683.70 153.90 55010.50 88888.00 2011-05-14 13:37:10.625 134 12683.77 153.90 55010.50 88888.00 2011-05-14 13:37:10.750 134 12683.80 153.88 55010.45 88888.00 2011-05-14 13:37:10.875 134 12683.73 153.88 55010.47 88888.00 2011-05-14 13:37:11.000 134 12683.70 153.88 55010.45 88888.00 2011-05-14 13:37:11.125 134 12683.70 153.85 55010.47 88888.00 2011-05-14 13:37:11.250 134 12683.65 153.85 55010.50 88888.00 2011-05-14 13:37:11.375 134 12683.65 153.85 55010.50 88888.00 2011-05-14 13:37:11.500 134 12683.65 153.90 55010.50 88888.00 2011-05-14 13:37:11.625 134 12683.67 153.90 55010.50 88888.00 2011-05-14 13:37:11.750 134 12683.65 153.88 55010.53 88888.00 2011-05-14 13:37:11.875 134 12683.62 153.88 55010.53 88888.00 2011-05-14 13:37:12.000 134 12683.67 153.90 55010.53 88888.00 2011-05-14 13:37:12.125 134 12683.70 153.88 55010.55 88888.00 2011-05-14 13:37:12.250 134 12683.65 153.85 55010.53 88888.00 2011-05-14 13:37:12.375 134 12683.67 153.88 55010.53 88888.00 2011-05-14 13:37:12.500 134 12683.67 153.85 55010.53 88888.00 2011-05-14 13:37:12.625 134 12683.73 153.82 55010.50 88888.00 2011-05-14 13:37:12.750 134 12683.70 153.85 55010.50 88888.00 2011-05-14 13:37:12.875 134 12683.62 153.85 55010.53 88888.00 2011-05-14 13:37:13.000 134 12683.58 153.85 55010.55 88888.00 2011-05-14 13:37:13.125 134 12683.58 153.85 55010.55 88888.00 2011-05-14 13:37:13.250 134 12683.52 153.85 55010.57 88888.00 2011-05-14 13:37:13.375 134 12683.50 153.88 55010.57 88888.00 2011-05-14 13:37:13.500 134 12683.50 153.88 55010.55 88888.00 2011-05-14 13:37:13.625 134 12683.52 153.88 55010.53 88888.00 2011-05-14 13:37:13.750 134 12683.55 153.88 55010.53 88888.00 2011-05-14 13:37:13.875 134 12683.55 153.90 55010.55 88888.00 2011-05-14 13:37:14.000 134 12683.55 153.90 55010.53 88888.00 2011-05-14 13:37:14.125 134 12683.62 153.88 55010.55 88888.00 2011-05-14 13:37:14.250 134 12683.55 153.88 55010.53 88888.00 2011-05-14 13:37:14.375 134 12683.55 153.88 55010.55 88888.00 2011-05-14 13:37:14.500 134 12683.52 153.82 55010.53 88888.00 2011-05-14 13:37:14.625 134 12683.45 153.88 55010.55 88888.00 2011-05-14 13:37:14.750 134 12683.42 153.82 55010.53 88888.00 2011-05-14 13:37:14.875 134 12683.45 153.85 55010.53 88888.00 2011-05-14 13:37:15.000 134 12683.48 153.85 55010.55 88888.00 2011-05-14 13:37:15.125 134 12683.40 153.82 55010.55 88888.00 2011-05-14 13:37:15.250 134 12683.35 153.82 55010.55 88888.00 2011-05-14 13:37:15.375 134 12683.40 153.78 55010.55 88888.00 2011-05-14 13:37:15.500 134 12683.42 153.82 55010.55 88888.00 2011-05-14 13:37:15.625 134 12683.50 153.85 55010.55 88888.00 2011-05-14 13:37:15.750 134 12683.55 153.85 55010.55 88888.00 2011-05-14 13:37:15.875 134 12683.52 153.85 55010.55 88888.00 2011-05-14 13:37:16.000 134 12683.50 153.80 55010.55 88888.00 2011-05-14 13:37:16.125 134 12683.48 153.82 55010.57 88888.00 2011-05-14 13:37:16.250 134 12683.45 153.82 55010.60 88888.00 2011-05-14 13:37:16.375 134 12683.45 153.82 55010.60 88888.00 2011-05-14 13:37:16.500 134 12683.40 153.82 55010.57 88888.00 2011-05-14 13:37:16.625 134 12683.38 153.85 55010.55 88888.00 2011-05-14 13:37:16.750 134 12683.42 153.85 55010.57 88888.00 2011-05-14 13:37:16.875 134 12683.45 153.82 55010.60 88888.00 2011-05-14 13:37:17.000 134 12683.42 153.88 55010.60 88888.00 2011-05-14 13:37:17.125 134 12683.35 153.88 55010.60 88888.00 2011-05-14 13:37:17.250 134 12683.30 153.85 55010.55 88888.00 2011-05-14 13:37:17.375 134 12683.33 153.88 55010.55 88888.00 2011-05-14 13:37:17.500 134 12683.40 153.90 55010.55 88888.00 2011-05-14 13:37:17.625 134 12683.45 153.90 55010.57 88888.00 2011-05-14 13:37:17.750 134 12683.42 153.93 55010.60 88888.00 2011-05-14 13:37:17.875 134 12683.40 153.90 55010.60 88888.00 2011-05-14 13:37:18.000 134 12683.35 153.88 55010.57 88888.00 2011-05-14 13:37:18.125 134 12683.33 153.85 55010.60 88888.00 2011-05-14 13:37:18.250 134 12683.35 153.85 55010.57 88888.00 2011-05-14 13:37:18.375 134 12683.48 153.85 55010.55 88888.00 2011-05-14 13:37:18.500 134 12683.45 153.88 55010.57 88888.00 2011-05-14 13:37:18.625 134 12683.42 153.88 55010.57 88888.00 2011-05-14 13:37:18.750 134 12683.40 153.88 55010.55 88888.00 2011-05-14 13:37:18.875 134 12683.40 153.88 55010.57 88888.00 2011-05-14 13:37:19.000 134 12683.42 153.90 55010.57 88888.00 2011-05-14 13:37:19.125 134 12683.38 153.85 55010.60 88888.00 2011-05-14 13:37:19.250 134 12683.30 153.82 55010.57 88888.00 2011-05-14 13:37:19.375 134 12683.30 153.82 55010.55 88888.00 2011-05-14 13:37:19.500 134 12683.33 153.85 55010.57 88888.00 2011-05-14 13:37:19.625 134 12683.38 153.85 55010.60 88888.00 2011-05-14 13:37:19.750 134 12683.42 153.85 55010.57 88888.00 2011-05-14 13:37:19.875 134 12683.38 153.88 55010.57 88888.00 2011-05-14 13:37:20.000 134 12683.33 153.85 55010.57 88888.00 2011-05-14 13:37:20.125 134 12683.33 153.82 55010.57 88888.00 2011-05-14 13:37:20.250 134 12683.33 153.80 55010.53 88888.00 2011-05-14 13:37:20.375 134 12683.35 153.78 55010.53 88888.00 2011-05-14 13:37:20.500 134 12683.33 153.80 55010.53 88888.00 2011-05-14 13:37:20.625 134 12683.27 153.82 55010.55 88888.00 2011-05-14 13:37:20.750 134 12683.27 153.82 55010.57 88888.00 2011-05-14 13:37:20.875 134 12683.33 153.85 55010.60 88888.00 2011-05-14 13:37:21.000 134 12683.35 153.88 55010.60 88888.00 2011-05-14 13:37:21.125 134 12683.30 153.85 55010.60 88888.00 2011-05-14 13:37:21.250 134 12683.27 153.82 55010.60 88888.00 2011-05-14 13:37:21.375 134 12683.30 153.85 55010.60 88888.00 2011-05-14 13:37:21.500 134 12683.35 153.85 55010.57 88888.00 2011-05-14 13:37:21.625 134 12683.35 153.82 55010.57 88888.00 2011-05-14 13:37:21.750 134 12683.30 153.85 55010.57 88888.00 2011-05-14 13:37:21.875 134 12683.25 153.82 55010.60 88888.00 2011-05-14 13:37:22.000 134 12683.33 153.80 55010.57 88888.00 2011-05-14 13:37:22.125 134 12683.30 153.80 55010.57 88888.00 2011-05-14 13:37:22.250 134 12683.25 153.80 55010.55 88888.00 2011-05-14 13:37:22.375 134 12683.30 153.82 55010.55 88888.00 2011-05-14 13:37:22.500 134 12683.27 153.78 55010.53 88888.00 2011-05-14 13:37:22.625 134 12683.20 153.82 55010.55 88888.00 2011-05-14 13:37:22.750 134 12683.20 153.80 55010.57 88888.00 2011-05-14 13:37:22.875 134 12683.25 153.78 55010.55 88888.00 2011-05-14 13:37:23.000 134 12683.27 153.78 55010.55 88888.00 2011-05-14 13:37:23.125 134 12683.23 153.80 55010.57 88888.00 2011-05-14 13:37:23.250 134 12683.23 153.78 55010.60 88888.00 2011-05-14 13:37:23.375 134 12683.25 153.78 55010.60 88888.00 2011-05-14 13:37:23.500 134 12683.25 153.78 55010.57 88888.00 2011-05-14 13:37:23.625 134 12683.27 153.80 55010.60 88888.00 2011-05-14 13:37:23.750 134 12683.25 153.82 55010.62 88888.00 2011-05-14 13:37:23.875 134 12683.20 153.80 55010.60 88888.00 2011-05-14 13:37:24.000 134 12683.17 153.78 55010.62 88888.00 2011-05-14 13:37:24.125 134 12683.23 153.80 55010.62 88888.00 2011-05-14 13:37:24.250 134 12683.20 153.80 55010.65 88888.00 2011-05-14 13:37:24.375 134 12683.20 153.80 55010.62 88888.00 2011-05-14 13:37:24.500 134 12683.20 153.80 55010.57 88888.00 2011-05-14 13:37:24.625 134 12683.23 153.80 55010.62 88888.00 2011-05-14 13:37:24.750 134 12683.23 153.78 55010.60 88888.00 2011-05-14 13:37:24.875 134 12683.23 153.80 55010.60 88888.00 2011-05-14 13:37:25.000 134 12683.20 153.82 55010.62 88888.00 2011-05-14 13:37:25.125 134 12683.20 153.78 55010.62 88888.00 2011-05-14 13:37:25.250 134 12683.20 153.80 55010.62 88888.00 2011-05-14 13:37:25.375 134 12683.23 153.82 55010.60 88888.00 2011-05-14 13:37:25.500 134 12683.23 153.80 55010.60 88888.00 2011-05-14 13:37:25.625 134 12683.25 153.80 55010.60 88888.00 2011-05-14 13:37:25.750 134 12683.27 153.82 55010.60 88888.00 2011-05-14 13:37:25.875 134 12683.27 153.82 55010.60 88888.00 2011-05-14 13:37:26.000 134 12683.33 153.82 55010.60 88888.00 2011-05-14 13:37:26.125 134 12683.38 153.85 55010.57 88888.00 2011-05-14 13:37:26.250 134 12683.38 153.78 55010.60 88888.00 2011-05-14 13:37:26.375 134 12683.35 153.78 55010.60 88888.00 2011-05-14 13:37:26.500 134 12683.33 153.80 55010.60 88888.00 2011-05-14 13:37:26.625 134 12683.30 153.78 55010.57 88888.00 2011-05-14 13:37:26.750 134 12683.30 153.78 55010.57 88888.00 2011-05-14 13:37:26.875 134 12683.33 153.78 55010.62 88888.00 2011-05-14 13:37:27.000 134 12683.30 153.78 55010.62 88888.00 2011-05-14 13:37:27.125 134 12683.25 153.82 55010.62 88888.00 2011-05-14 13:37:27.250 134 12683.25 153.80 55010.62 88888.00 2011-05-14 13:37:27.375 134 12683.27 153.80 55010.60 88888.00 2011-05-14 13:37:27.500 134 12683.25 153.80 55010.65 88888.00 2011-05-14 13:37:27.625 134 12683.23 153.78 55010.62 88888.00 2011-05-14 13:37:27.750 134 12683.23 153.78 55010.62 88888.00 2011-05-14 13:37:27.875 134 12683.20 153.80 55010.62 88888.00 2011-05-14 13:37:28.000 134 12683.17 153.80 55010.65 88888.00 2011-05-14 13:37:28.125 134 12683.20 153.82 55010.65 88888.00 2011-05-14 13:37:28.250 134 12683.20 153.82 55010.62 88888.00 2011-05-14 13:37:28.375 134 12683.20 153.82 55010.62 88888.00 2011-05-14 13:37:28.500 134 12683.15 153.82 55010.62 88888.00 2011-05-14 13:37:28.625 134 12683.15 153.80 55010.65 88888.00 2011-05-14 13:37:28.750 134 12683.15 153.78 55010.65 88888.00 2011-05-14 13:37:28.875 134 12683.10 153.78 55010.60 88888.00 2011-05-14 13:37:29.000 134 12683.12 153.78 55010.60 88888.00 2011-05-14 13:37:29.125 134 12683.20 153.75 55010.60 88888.00 2011-05-14 13:37:29.250 134 12683.23 153.78 55010.62 88888.00 2011-05-14 13:37:29.375 134 12683.27 153.80 55010.65 88888.00 2011-05-14 13:37:29.500 134 12683.27 153.78 55010.62 88888.00 2011-05-14 13:37:29.625 134 12683.25 153.75 55010.60 88888.00 2011-05-14 13:37:29.750 134 12683.25 153.78 55010.62 88888.00 2011-05-14 13:37:29.875 134 12683.20 153.78 55010.60 88888.00 2011-05-14 13:37:30.000 134 12683.20 153.75 55010.60 88888.00 2011-05-14 13:37:30.125 134 12683.27 153.78 55010.62 88888.00 2011-05-14 13:37:30.250 134 12683.27 153.78 55010.60 88888.00 2011-05-14 13:37:30.375 134 12683.23 153.80 55010.60 88888.00 2011-05-14 13:37:30.500 134 12683.23 153.78 55010.60 88888.00 2011-05-14 13:37:30.625 134 12683.27 153.78 55010.65 88888.00 2011-05-14 13:37:30.750 134 12683.30 153.78 55010.65 88888.00 2011-05-14 13:37:30.875 134 12683.25 153.80 55010.62 88888.00 2011-05-14 13:37:31.000 134 12683.20 153.80 55010.60 88888.00 2011-05-14 13:37:31.125 134 12683.17 153.80 55010.62 88888.00 2011-05-14 13:37:31.250 134 12683.10 153.80 55010.62 88888.00 2011-05-14 13:37:31.375 134 12683.10 153.80 55010.62 88888.00 2011-05-14 13:37:31.500 134 12683.12 153.80 55010.60 88888.00 2011-05-14 13:37:31.625 134 12683.12 153.78 55010.60 88888.00 2011-05-14 13:37:31.750 134 12683.15 153.80 55010.62 88888.00 2011-05-14 13:37:31.875 134 12683.15 153.78 55010.62 88888.00 2011-05-14 13:37:32.000 134 12683.23 153.78 55010.62 88888.00 2011-05-14 13:37:32.125 134 12683.17 153.75 55010.62 88888.00 2011-05-14 13:37:32.250 134 12683.15 153.78 55010.60 88888.00 2011-05-14 13:37:32.375 134 12683.23 153.75 55010.57 88888.00 2011-05-14 13:37:32.500 134 12683.23 153.78 55010.62 88888.00 2011-05-14 13:37:32.625 134 12683.23 153.80 55010.62 88888.00 2011-05-14 13:37:32.750 134 12683.20 153.82 55010.60 88888.00 2011-05-14 13:37:32.875 134 12683.20 153.78 55010.57 88888.00 2011-05-14 13:37:33.000 134 12683.20 153.70 55010.55 88888.00 2011-05-14 13:37:33.125 134 12683.20 153.75 55010.57 88888.00 2011-05-14 13:37:33.250 134 12683.15 153.75 55010.62 88888.00 2011-05-14 13:37:33.375 134 12683.15 153.78 55010.60 88888.00 2011-05-14 13:37:33.500 134 12683.20 153.72 55010.57 88888.00 2011-05-14 13:37:33.625 134 12683.23 153.75 55010.57 88888.00 2011-05-14 13:37:33.750 134 12683.27 153.72 55010.60 88888.00 2011-05-14 13:37:33.875 134 12683.25 153.72 55010.60 88888.00 2011-05-14 13:37:34.000 134 12683.25 153.72 55010.60 88888.00 2011-05-14 13:37:34.125 134 12683.25 153.72 55010.57 88888.00 2011-05-14 13:37:34.250 134 12683.25 153.72 55010.55 88888.00 2011-05-14 13:37:34.375 134 12683.25 153.70 55010.55 88888.00 2011-05-14 13:37:34.500 134 12683.25 153.70 55010.57 88888.00 2011-05-14 13:37:34.625 134 12683.27 153.72 55010.60 88888.00 2011-05-14 13:37:34.750 134 12683.30 153.72 55010.60 88888.00 2011-05-14 13:37:34.875 134 12683.33 153.72 55010.57 88888.00 2011-05-14 13:37:35.000 134 12683.35 153.70 55010.55 88888.00 2011-05-14 13:37:35.125 134 12683.35 153.72 55010.57 88888.00 2011-05-14 13:37:35.250 134 12683.25 153.70 55010.55 88888.00 2011-05-14 13:37:35.375 134 12683.23 153.68 55010.55 88888.00 2011-05-14 13:37:35.500 134 12683.25 153.70 55010.57 88888.00 2011-05-14 13:37:35.625 134 12683.27 153.72 55010.57 88888.00 2011-05-14 13:37:35.750 134 12683.25 153.70 55010.57 88888.00 2011-05-14 13:37:35.875 134 12683.30 153.72 55010.57 88888.00 2011-05-14 13:37:36.000 134 12683.38 153.72 55010.55 88888.00 2011-05-14 13:37:36.125 134 12683.33 153.72 55010.55 88888.00 2011-05-14 13:37:36.250 134 12683.33 153.70 55010.57 88888.00 2011-05-14 13:37:36.375 134 12683.35 153.72 55010.57 88888.00 2011-05-14 13:37:36.500 134 12683.38 153.72 55010.55 88888.00 2011-05-14 13:37:36.625 134 12683.35 153.70 55010.53 88888.00 2011-05-14 13:37:36.750 134 12683.33 153.70 55010.55 88888.00 2011-05-14 13:37:36.875 134 12683.30 153.72 55010.55 88888.00 2011-05-14 13:37:37.000 134 12683.33 153.68 55010.55 88888.00 2011-05-14 13:37:37.125 134 12683.38 153.68 55010.55 88888.00 2011-05-14 13:37:37.250 134 12683.35 153.65 55010.55 88888.00 2011-05-14 13:37:37.375 134 12683.38 153.68 55010.57 88888.00 2011-05-14 13:37:37.500 134 12683.35 153.68 55010.55 88888.00 2011-05-14 13:37:37.625 134 12683.38 153.65 55010.53 88888.00 2011-05-14 13:37:37.750 134 12683.40 153.68 55010.53 88888.00 2011-05-14 13:37:37.875 134 12683.42 153.68 55010.57 88888.00 2011-05-14 13:37:38.000 134 12683.38 153.65 55010.57 88888.00 2011-05-14 13:37:38.125 134 12683.38 153.70 55010.57 88888.00 2011-05-14 13:37:38.250 134 12683.42 153.72 55010.57 88888.00 2011-05-14 13:37:38.375 134 12683.42 153.70 55010.55 88888.00 2011-05-14 13:37:38.500 134 12683.35 153.68 55010.55 88888.00 2011-05-14 13:37:38.625 134 12683.35 153.65 55010.55 88888.00 2011-05-14 13:37:38.750 134 12683.38 153.68 55010.53 88888.00 2011-05-14 13:37:38.875 134 12683.42 153.68 55010.53 88888.00 2011-05-14 13:37:39.000 134 12683.45 153.68 55010.50 88888.00 2011-05-14 13:37:39.125 134 12683.48 153.70 55010.57 88888.00 2011-05-14 13:37:39.250 134 12683.50 153.70 55010.55 88888.00 2011-05-14 13:37:39.375 134 12683.50 153.65 55010.55 88888.00 2011-05-14 13:37:39.500 134 12683.48 153.65 55010.50 88888.00 2011-05-14 13:37:39.625 134 12683.45 153.65 55010.50 88888.00 2011-05-14 13:37:39.750 134 12683.48 153.68 55010.53 88888.00 2011-05-14 13:37:39.875 134 12683.48 153.68 55010.55 88888.00 2011-05-14 13:37:40.000 134 12683.52 153.72 55010.53 88888.00 2011-05-14 13:37:40.125 134 12683.58 153.70 55010.53 88888.00 2011-05-14 13:37:40.250 134 12683.55 153.65 55010.53 88888.00 2011-05-14 13:37:40.375 134 12683.55 153.65 55010.50 88888.00 2011-05-14 13:37:40.500 134 12683.52 153.62 55010.47 88888.00 2011-05-14 13:37:40.625 134 12683.58 153.65 55010.53 88888.00 2011-05-14 13:37:40.750 134 12683.62 153.65 55010.55 88888.00 2011-05-14 13:37:40.875 134 12683.60 153.65 55010.53 88888.00 2011-05-14 13:37:41.000 134 12683.58 153.65 55010.47 88888.00 2011-05-14 13:37:41.125 134 12683.58 153.68 55010.50 88888.00 2011-05-14 13:37:41.250 134 12683.58 153.60 55010.50 88888.00 2011-05-14 13:37:41.375 134 12683.62 153.62 55010.50 88888.00 2011-05-14 13:37:41.500 134 12683.60 153.62 55010.50 88888.00 2011-05-14 13:37:41.625 134 12683.58 153.62 55010.50 88888.00 2011-05-14 13:37:41.750 134 12683.60 153.62 55010.53 88888.00 2011-05-14 13:37:41.875 134 12683.62 153.62 55010.53 88888.00 2011-05-14 13:37:42.000 134 12683.67 153.60 55010.50 88888.00 2011-05-14 13:37:42.125 134 12683.62 153.60 55010.53 88888.00 2011-05-14 13:37:42.250 134 12683.58 153.60 55010.53 88888.00 2011-05-14 13:37:42.375 134 12683.58 153.65 55010.53 88888.00 2011-05-14 13:37:42.500 134 12683.60 153.62 55010.50 88888.00 2011-05-14 13:37:42.625 134 12683.65 153.60 55010.47 88888.00 2011-05-14 13:37:42.750 134 12683.67 153.60 55010.47 88888.00 2011-05-14 13:37:42.875 134 12683.65 153.60 55010.50 88888.00 2011-05-14 13:37:43.000 134 12683.75 153.60 55010.47 88888.00 2011-05-14 13:37:43.125 134 12683.77 153.60 55010.50 88888.00 2011-05-14 13:37:43.250 134 12683.67 153.60 55010.50 88888.00 2011-05-14 13:37:43.375 134 12683.75 153.60 55010.50 88888.00 2011-05-14 13:37:43.500 134 12683.80 153.60 55010.50 88888.00 2011-05-14 13:37:43.625 134 12683.80 153.60 55010.50 88888.00 2011-05-14 13:37:43.750 134 12683.77 153.60 55010.47 88888.00 2011-05-14 13:37:43.875 134 12683.77 153.60 55010.47 88888.00 2011-05-14 13:37:44.000 134 12683.75 153.60 55010.47 88888.00 2011-05-14 13:37:44.125 134 12683.75 153.65 55010.50 88888.00 2011-05-14 13:37:44.250 134 12683.67 153.60 55010.47 88888.00 2011-05-14 13:37:44.375 134 12683.65 153.60 55010.47 88888.00 2011-05-14 13:37:44.500 134 12683.75 153.62 55010.45 88888.00 2011-05-14 13:37:44.625 134 12683.85 153.65 55010.50 88888.00 2011-05-14 13:37:44.750 134 12683.85 153.65 55010.50 88888.00 2011-05-14 13:37:44.875 134 12683.77 153.60 55010.50 88888.00 2011-05-14 13:37:45.000 134 12683.75 153.60 55010.47 88888.00 2011-05-14 13:37:45.125 134 12683.73 153.62 55010.50 88888.00 2011-05-14 13:37:45.250 134 12683.67 153.60 55010.45 88888.00 2011-05-14 13:37:45.375 134 12683.73 153.60 55010.47 88888.00 2011-05-14 13:37:45.500 134 12683.73 153.60 55010.45 88888.00 2011-05-14 13:37:45.625 134 12683.75 153.60 55010.45 88888.00 2011-05-14 13:37:45.750 134 12683.77 153.60 55010.45 88888.00 2011-05-14 13:37:45.875 134 12683.75 153.62 55010.47 88888.00 2011-05-14 13:37:46.000 134 12683.83 153.62 55010.43 88888.00 2011-05-14 13:37:46.125 134 12683.85 153.60 55010.45 88888.00 2011-05-14 13:37:46.250 134 12683.83 153.60 55010.45 88888.00 2011-05-14 13:37:46.375 134 12683.85 153.60 55010.45 88888.00 2011-05-14 13:37:46.500 134 12683.83 153.60 55010.43 88888.00 2011-05-14 13:37:46.625 134 12683.80 153.57 55010.45 88888.00 2011-05-14 13:37:46.750 134 12683.80 153.60 55010.43 88888.00 2011-05-14 13:37:46.875 134 12683.77 153.60 55010.43 88888.00 2011-05-14 13:37:47.000 134 12683.80 153.60 55010.43 88888.00 2011-05-14 13:37:47.125 134 12683.77 153.60 55010.45 88888.00 2011-05-14 13:37:47.250 134 12683.77 153.57 55010.45 88888.00 2011-05-14 13:37:47.375 134 12683.77 153.57 55010.45 88888.00 2011-05-14 13:37:47.500 134 12683.77 153.57 55010.43 88888.00 2011-05-14 13:37:47.625 134 12683.80 153.57 55010.43 88888.00 2011-05-14 13:37:47.750 134 12683.75 153.57 55010.43 88888.00 2011-05-14 13:37:47.875 134 12683.77 153.55 55010.45 88888.00 2011-05-14 13:37:48.000 134 12683.85 153.57 55010.45 88888.00 2011-05-14 13:37:48.125 134 12683.88 153.57 55010.47 88888.00 2011-05-14 13:37:48.250 134 12683.83 153.57 55010.45 88888.00 2011-05-14 13:37:48.375 134 12683.83 153.57 55010.47 88888.00 2011-05-14 13:37:48.500 134 12683.83 153.60 55010.45 88888.00 2011-05-14 13:37:48.625 134 12683.90 153.57 55010.45 88888.00 2011-05-14 13:37:48.750 134 12683.92 153.55 55010.43 88888.00 2011-05-14 13:37:48.875 134 12683.90 153.57 55010.45 88888.00 2011-05-14 13:37:49.000 134 12683.90 153.60 55010.43 88888.00 2011-05-14 13:37:49.125 134 12683.95 153.60 55010.43 88888.00 2011-05-14 13:37:49.250 134 12683.98 153.57 55010.47 88888.00 2011-05-14 13:37:49.375 134 12683.98 153.62 55010.47 88888.00 2011-05-14 13:37:49.500 134 12683.92 153.62 55010.47 88888.00 2011-05-14 13:37:49.625 134 12683.95 153.60 55010.45 88888.00 2011-05-14 13:37:49.750 134 12683.92 153.57 55010.45 88888.00 2011-05-14 13:37:49.875 134 12683.90 153.60 55010.43 88888.00 2011-05-14 13:37:50.000 134 12683.88 153.57 55010.43 88888.00 2011-05-14 13:37:50.125 134 12683.88 153.55 55010.43 88888.00 2011-05-14 13:37:50.250 134 12683.83 153.53 55010.45 88888.00 2011-05-14 13:37:50.375 134 12683.83 153.57 55010.45 88888.00 2011-05-14 13:37:50.500 134 12683.85 153.55 55010.43 88888.00 2011-05-14 13:37:50.625 134 12683.88 153.57 55010.40 88888.00 2011-05-14 13:37:50.750 134 12683.88 153.57 55010.38 88888.00 2011-05-14 13:37:50.875 134 12683.88 153.57 55010.40 88888.00 2011-05-14 13:37:51.000 134 12683.90 153.60 55010.40 88888.00 2011-05-14 13:37:51.125 134 12683.88 153.57 55010.43 88888.00 2011-05-14 13:37:51.250 134 12683.88 153.57 55010.43 88888.00 2011-05-14 13:37:51.375 134 12683.88 153.57 55010.43 88888.00 2011-05-14 13:37:51.500 134 12683.92 153.57 55010.40 88888.00 2011-05-14 13:37:51.625 134 12683.92 153.55 55010.43 88888.00 2011-05-14 13:37:51.750 134 12683.98 153.57 55010.43 88888.00 2011-05-14 13:37:51.875 134 12684.00 153.55 55010.43 88888.00 2011-05-14 13:37:52.000 134 12683.95 153.53 55010.43 88888.00 2011-05-14 13:37:52.125 134 12683.98 153.53 55010.43 88888.00 2011-05-14 13:37:52.250 134 12683.95 153.50 55010.45 88888.00 2011-05-14 13:37:52.375 134 12683.95 153.53 55010.40 88888.00 2011-05-14 13:37:52.500 134 12683.92 153.53 55010.43 88888.00 2011-05-14 13:37:52.625 134 12683.92 153.57 55010.43 88888.00 2011-05-14 13:37:52.750 134 12683.95 153.57 55010.45 88888.00 2011-05-14 13:37:52.875 134 12683.95 153.55 55010.45 88888.00 2011-05-14 13:37:53.000 134 12683.95 153.53 55010.43 88888.00 2011-05-14 13:37:53.125 134 12683.92 153.55 55010.40 88888.00 2011-05-14 13:37:53.250 134 12683.95 153.53 55010.43 88888.00 2011-05-14 13:37:53.375 134 12683.98 153.53 55010.43 88888.00 2011-05-14 13:37:53.500 134 12683.98 153.57 55010.43 88888.00 2011-05-14 13:37:53.625 134 12683.95 153.55 55010.40 88888.00 2011-05-14 13:37:53.750 134 12683.98 153.57 55010.40 88888.00 2011-05-14 13:37:53.875 134 12683.98 153.55 55010.40 88888.00 2011-05-14 13:37:54.000 134 12683.95 153.53 55010.40 88888.00 2011-05-14 13:37:54.125 134 12683.95 153.53 55010.40 88888.00 2011-05-14 13:37:54.250 134 12683.92 153.53 55010.40 88888.00 2011-05-14 13:37:54.375 134 12683.98 153.57 55010.43 88888.00 2011-05-14 13:37:54.500 134 12684.00 153.57 55010.40 88888.00 2011-05-14 13:37:54.625 134 12684.00 153.57 55010.40 88888.00 2011-05-14 13:37:54.750 134 12683.95 153.55 55010.40 88888.00 2011-05-14 13:37:54.875 134 12683.95 153.53 55010.40 88888.00 2011-05-14 13:37:55.000 134 12683.98 153.53 55010.40 88888.00 2011-05-14 13:37:55.125 134 12683.98 153.55 55010.43 88888.00 2011-05-14 13:37:55.250 134 12684.00 153.57 55010.43 88888.00 2011-05-14 13:37:55.375 134 12684.00 153.57 55010.43 88888.00 2011-05-14 13:37:55.500 134 12684.00 153.53 55010.40 88888.00 2011-05-14 13:37:55.625 134 12683.98 153.55 55010.40 88888.00 2011-05-14 13:37:55.750 134 12683.95 153.55 55010.40 88888.00 2011-05-14 13:37:55.875 134 12683.98 153.57 55010.40 88888.00 2011-05-14 13:37:56.000 134 12684.00 153.57 55010.40 88888.00 2011-05-14 13:37:56.125 134 12683.95 153.55 55010.38 88888.00 2011-05-14 13:37:56.250 134 12683.92 153.53 55010.38 88888.00 2011-05-14 13:37:56.375 134 12683.98 153.55 55010.35 88888.00 2011-05-14 13:37:56.500 134 12683.90 153.53 55010.38 88888.00 2011-05-14 13:37:56.625 134 12683.85 153.57 55010.38 88888.00 2011-05-14 13:37:56.750 134 12683.83 153.55 55010.38 88888.00 2011-05-14 13:37:56.875 134 12683.80 153.55 55010.38 88888.00 2011-05-14 13:37:57.000 134 12683.88 153.55 55010.40 88888.00 2011-05-14 13:37:57.125 134 12683.90 153.55 55010.38 88888.00 2011-05-14 13:37:57.250 134 12683.88 153.55 55010.38 88888.00 2011-05-14 13:37:57.375 134 12683.92 153.57 55010.38 88888.00 2011-05-14 13:37:57.500 134 12683.95 153.55 55010.35 88888.00 2011-05-14 13:37:57.625 134 12683.88 153.55 55010.38 88888.00 2011-05-14 13:37:57.750 134 12683.77 153.53 55010.38 88888.00 2011-05-14 13:37:57.875 134 12683.80 153.55 55010.38 88888.00 2011-05-14 13:37:58.000 134 12683.90 153.55 55010.38 88888.00 2011-05-14 13:37:58.125 134 12683.95 153.55 55010.40 88888.00 2011-05-14 13:37:58.250 134 12683.90 153.53 55010.40 88888.00 2011-05-14 13:37:58.375 134 12683.90 153.50 55010.38 88888.00 2011-05-14 13:37:58.500 134 12683.88 153.53 55010.35 88888.00 2011-05-14 13:37:58.625 134 12683.88 153.55 55010.35 88888.00 2011-05-14 13:37:58.750 134 12683.90 153.55 55010.35 88888.00 2011-05-14 13:37:58.875 134 12683.92 153.57 55010.38 88888.00 2011-05-14 13:37:59.000 134 12683.98 153.57 55010.38 88888.00 2011-05-14 13:37:59.125 134 12683.92 153.60 55010.38 88888.00 2011-05-14 13:37:59.250 134 12683.88 153.57 55010.38 88888.00 2011-05-14 13:37:59.375 134 12683.80 153.60 55010.38 88888.00 2011-05-14 13:37:59.500 134 12683.80 153.57 55010.35 88888.00 2011-05-14 13:37:59.625 134 12683.80 153.55 55010.38 88888.00 2011-05-14 13:37:59.750 134 12683.77 153.53 55010.35 88888.00 2011-05-14 13:37:59.875 134 12683.77 153.53 55010.35 88888.00 2011-05-14 13:38:00.000 134 12683.88 153.55 55010.35 88888.00 2011-05-14 13:38:00.125 134 12683.85 153.57 55010.38 88888.00 2011-05-14 13:38:00.250 134 12683.83 153.55 55010.38 88888.00 2011-05-14 13:38:00.375 134 12683.85 153.55 55010.35 88888.00 2011-05-14 13:38:00.500 134 12683.85 153.55 55010.38 88888.00 2011-05-14 13:38:00.625 134 12683.88 153.55 55010.35 88888.00 2011-05-14 13:38:00.750 134 12683.85 153.57 55010.35 88888.00 2011-05-14 13:38:00.875 134 12683.88 153.57 55010.35 88888.00 2011-05-14 13:38:01.000 134 12683.83 153.53 55010.35 88888.00 2011-05-14 13:38:01.125 134 12683.83 153.57 55010.35 88888.00 2011-05-14 13:38:01.250 134 12683.80 153.60 55010.38 88888.00 2011-05-14 13:38:01.375 134 12683.85 153.60 55010.38 88888.00 2011-05-14 13:38:01.500 134 12683.85 153.57 55010.35 88888.00 2011-05-14 13:38:01.625 134 12683.83 153.53 55010.38 88888.00 2011-05-14 13:38:01.750 134 12683.85 153.53 55010.40 88888.00 2011-05-14 13:38:01.875 134 12683.80 153.55 55010.40 88888.00 2011-05-14 13:38:02.000 134 12683.77 153.57 55010.40 88888.00 2011-05-14 13:38:02.125 134 12683.83 153.57 55010.38 88888.00 2011-05-14 13:38:02.250 134 12683.77 153.57 55010.40 88888.00 2011-05-14 13:38:02.375 134 12683.83 153.57 55010.38 88888.00 2011-05-14 13:38:02.500 134 12683.83 153.57 55010.38 88888.00 2011-05-14 13:38:02.625 134 12683.73 153.57 55010.40 88888.00 2011-05-14 13:38:02.750 134 12683.75 153.60 55010.40 88888.00 2011-05-14 13:38:02.875 134 12683.80 153.62 55010.40 88888.00 2011-05-14 13:38:03.000 134 12683.83 153.60 55010.40 88888.00 2011-05-14 13:38:03.125 134 12683.80 153.62 55010.40 88888.00 2011-05-14 13:38:03.250 134 12683.77 153.62 55010.40 88888.00 2011-05-14 13:38:03.375 134 12683.83 153.62 55010.40 88888.00 2011-05-14 13:38:03.500 134 12683.80 153.62 55010.35 88888.00 2011-05-14 13:38:03.625 134 12683.73 153.60 55010.35 88888.00 2011-05-14 13:38:03.750 134 12683.67 153.60 55010.38 88888.00 2011-05-14 13:38:03.875 134 12683.73 153.62 55010.38 88888.00 2011-05-14 13:38:04.000 134 12683.75 153.62 55010.38 88888.00 2011-05-14 13:38:04.125 134 12683.70 153.60 55010.38 88888.00 2011-05-14 13:38:04.250 134 12683.65 153.60 55010.38 88888.00 2011-05-14 13:38:04.375 134 12683.65 153.62 55010.38 88888.00 2011-05-14 13:38:04.500 134 12683.62 153.62 55010.35 88888.00 2011-05-14 13:38:04.625 134 12683.65 153.60 55010.38 88888.00 2011-05-14 13:38:04.750 134 12683.65 153.62 55010.38 88888.00 2011-05-14 13:38:04.875 134 12683.62 153.62 55010.40 88888.00 2011-05-14 13:38:05.000 134 12683.65 153.62 55010.38 88888.00 2011-05-14 13:38:05.125 134 12683.67 153.62 55010.40 88888.00 2011-05-14 13:38:05.250 134 12683.55 153.62 55010.40 88888.00 2011-05-14 13:38:05.375 134 12683.52 153.60 55010.40 88888.00 2011-05-14 13:38:05.500 134 12683.58 153.62 55010.40 88888.00 2011-05-14 13:38:05.625 134 12683.70 153.62 55010.40 88888.00 2011-05-14 13:38:05.750 134 12683.65 153.60 55010.40 88888.00 2011-05-14 13:38:05.875 134 12683.55 153.60 55010.40 88888.00 2011-05-14 13:38:06.000 134 12683.60 153.60 55010.38 88888.00 2011-05-14 13:38:06.125 134 12683.65 153.60 55010.38 88888.00 2011-05-14 13:38:06.250 134 12683.65 153.65 55010.40 88888.00 2011-05-14 13:38:06.375 134 12683.62 153.65 55010.40 88888.00 2011-05-14 13:38:06.500 134 12683.58 153.62 55010.40 88888.00 2011-05-14 13:38:06.625 134 12683.55 153.60 55010.40 88888.00 2011-05-14 13:38:06.750 134 12683.55 153.62 55010.43 88888.00 2011-05-14 13:38:06.875 134 12683.55 153.62 55010.43 88888.00 2011-05-14 13:38:07.000 134 12683.55 153.60 55010.43 88888.00 2011-05-14 13:38:07.125 134 12683.58 153.62 55010.43 88888.00 2011-05-14 13:38:07.250 134 12683.58 153.65 55010.43 88888.00 2011-05-14 13:38:07.375 134 12683.52 153.65 55010.40 88888.00 2011-05-14 13:38:07.500 134 12683.50 153.62 55010.38 88888.00 2011-05-14 13:38:07.625 134 12683.45 153.65 55010.40 88888.00 2011-05-14 13:38:07.750 134 12683.50 153.65 55010.40 88888.00 2011-05-14 13:38:07.875 134 12683.50 153.65 55010.40 88888.00 2011-05-14 13:38:08.000 134 12683.48 153.65 55010.40 88888.00 2011-05-14 13:38:08.125 134 12683.42 153.65 55010.40 88888.00 2011-05-14 13:38:08.250 134 12683.40 153.68 55010.43 88888.00 2011-05-14 13:38:08.375 134 12683.40 153.65 55010.40 88888.00 2011-05-14 13:38:08.500 134 12683.42 153.65 55010.40 88888.00 2011-05-14 13:38:08.625 134 12683.40 153.65 55010.43 88888.00 2011-05-14 13:38:08.750 134 12683.40 153.68 55010.43 88888.00 2011-05-14 13:38:08.875 134 12683.40 153.68 55010.40 88888.00 2011-05-14 13:38:09.000 134 12683.42 153.65 55010.43 88888.00 2011-05-14 13:38:09.125 134 12683.40 153.65 55010.43 88888.00 2011-05-14 13:38:09.250 134 12683.35 153.68 55010.43 88888.00 2011-05-14 13:38:09.375 134 12683.33 153.65 55010.43 88888.00 2011-05-14 13:38:09.500 134 12683.33 153.65 55010.43 88888.00 2011-05-14 13:38:09.625 134 12683.38 153.65 55010.43 88888.00 2011-05-14 13:38:09.750 134 12683.38 153.65 55010.40 88888.00 2011-05-14 13:38:09.875 134 12683.35 153.65 55010.40 88888.00 2011-05-14 13:38:10.000 134 12683.27 153.65 55010.38 88888.00 2011-05-14 13:38:10.125 134 12683.25 153.65 55010.43 88888.00 2011-05-14 13:38:10.250 134 12683.27 153.68 55010.43 88888.00 2011-05-14 13:38:10.375 134 12683.30 153.65 55010.43 88888.00 2011-05-14 13:38:10.500 134 12683.23 153.68 55010.43 88888.00 2011-05-14 13:38:10.625 134 12683.25 153.72 55010.40 88888.00 2011-05-14 13:38:10.750 134 12683.30 153.72 55010.40 88888.00 2011-05-14 13:38:10.875 134 12683.33 153.68 55010.40 88888.00 2011-05-14 13:38:11.000 134 12683.33 153.70 55010.40 88888.00 2011-05-14 13:38:11.125 134 12683.27 153.70 55010.45 88888.00 2011-05-14 13:38:11.250 134 12683.25 153.70 55010.43 88888.00 2011-05-14 13:38:11.375 134 12683.25 153.68 55010.43 88888.00 2011-05-14 13:38:11.500 134 12683.23 153.65 55010.40 88888.00 2011-05-14 13:38:11.625 134 12683.25 153.70 55010.43 88888.00 2011-05-14 13:38:11.750 134 12683.23 153.70 55010.43 88888.00 2011-05-14 13:38:11.875 134 12683.20 153.68 55010.40 88888.00 2011-05-14 13:38:12.000 134 12683.25 153.68 55010.40 88888.00 2011-05-14 13:38:12.125 134 12683.25 153.68 55010.40 88888.00 2011-05-14 13:38:12.250 134 12683.23 153.68 55010.40 88888.00 2011-05-14 13:38:12.375 134 12683.27 153.65 55010.40 88888.00 2011-05-14 13:38:12.500 134 12683.27 153.70 55010.43 88888.00 2011-05-14 13:38:12.625 134 12683.23 153.72 55010.43 88888.00 2011-05-14 13:38:12.750 134 12683.15 153.70 55010.40 88888.00 2011-05-14 13:38:12.875 134 12683.12 153.72 55010.43 88888.00 2011-05-14 13:38:13.000 134 12683.17 153.70 55010.40 88888.00 2011-05-14 13:38:13.125 134 12683.17 153.68 55010.40 88888.00 2011-05-14 13:38:13.250 134 12683.12 153.65 55010.40 88888.00 2011-05-14 13:38:13.375 134 12683.15 153.68 55010.38 88888.00 2011-05-14 13:38:13.500 134 12683.17 153.70 55010.40 88888.00 2011-05-14 13:38:13.625 134 12683.20 153.70 55010.40 88888.00 2011-05-14 13:38:13.750 134 12683.15 153.68 55010.43 88888.00 2011-05-14 13:38:13.875 134 12683.15 153.70 55010.43 88888.00 2011-05-14 13:38:14.000 134 12683.17 153.72 55010.43 88888.00 2011-05-14 13:38:14.125 134 12683.17 153.75 55010.40 88888.00 2011-05-14 13:38:14.250 134 12683.10 153.70 55010.40 88888.00 2011-05-14 13:38:14.375 134 12683.12 153.70 55010.43 88888.00 2011-05-14 13:38:14.500 134 12683.15 153.72 55010.43 88888.00 2011-05-14 13:38:14.625 134 12683.15 153.72 55010.45 88888.00 2011-05-14 13:38:14.750 134 12683.17 153.72 55010.43 88888.00 2011-05-14 13:38:14.875 134 12683.15 153.68 55010.40 88888.00 2011-05-14 13:38:15.000 134 12683.08 153.68 55010.43 88888.00 2011-05-14 13:38:15.125 134 12683.05 153.68 55010.43 88888.00 2011-05-14 13:38:15.250 134 12683.00 153.72 55010.43 88888.00 2011-05-14 13:38:15.375 134 12683.05 153.78 55010.43 88888.00 2011-05-14 13:38:15.500 134 12683.12 153.78 55010.43 88888.00 2011-05-14 13:38:15.625 134 12683.17 153.75 55010.43 88888.00 2011-05-14 13:38:15.750 134 12683.15 153.75 55010.43 88888.00 2011-05-14 13:38:15.875 134 12683.12 153.72 55010.43 88888.00 2011-05-14 13:38:16.000 134 12683.10 153.75 55010.43 88888.00 2011-05-14 13:38:16.125 134 12683.02 153.72 55010.43 88888.00 2011-05-14 13:38:16.250 134 12682.95 153.70 55010.45 88888.00 2011-05-14 13:38:16.375 134 12682.98 153.72 55010.43 88888.00 2011-05-14 13:38:16.500 134 12683.05 153.70 55010.43 88888.00 2011-05-14 13:38:16.625 134 12683.08 153.70 55010.43 88888.00 2011-05-14 13:38:16.750 134 12683.08 153.75 55010.45 88888.00 2011-05-14 13:38:16.875 134 12683.08 153.75 55010.43 88888.00 2011-05-14 13:38:17.000 134 12683.08 153.70 55010.40 88888.00 2011-05-14 13:38:17.125 134 12683.02 153.75 55010.43 88888.00 2011-05-14 13:38:17.250 134 12683.00 153.75 55010.43 88888.00 2011-05-14 13:38:17.375 134 12683.00 153.72 55010.43 88888.00 2011-05-14 13:38:17.500 134 12683.05 153.70 55010.43 88888.00 2011-05-14 13:38:17.625 134 12683.10 153.72 55010.43 88888.00 2011-05-14 13:38:17.750 134 12683.02 153.72 55010.43 88888.00 2011-05-14 13:38:17.875 134 12682.98 153.72 55010.43 88888.00 2011-05-14 13:38:18.000 134 12683.00 153.70 55010.43 88888.00 2011-05-14 13:38:18.125 134 12683.02 153.70 55010.43 88888.00 2011-05-14 13:38:18.250 134 12682.98 153.70 55010.45 88888.00 2011-05-14 13:38:18.375 134 12682.90 153.70 55010.45 88888.00 2011-05-14 13:38:18.500 134 12682.90 153.70 55010.40 88888.00 2011-05-14 13:38:18.625 134 12682.92 153.70 55010.40 88888.00 2011-05-14 13:38:18.750 134 12682.92 153.70 55010.40 88888.00 2011-05-14 13:38:18.875 134 12683.05 153.72 55010.43 88888.00 2011-05-14 13:38:19.000 134 12683.10 153.75 55010.43 88888.00 2011-05-14 13:38:19.125 134 12683.08 153.72 55010.40 88888.00 2011-05-14 13:38:19.250 134 12683.02 153.70 55010.40 88888.00 2011-05-14 13:38:19.375 134 12683.10 153.70 55010.43 88888.00 2011-05-14 13:38:19.500 134 12683.08 153.70 55010.45 88888.00 2011-05-14 13:38:19.625 134 12683.02 153.75 55010.43 88888.00 2011-05-14 13:38:19.750 134 12682.98 153.75 55010.40 88888.00 2011-05-14 13:38:19.875 134 12682.95 153.70 55010.38 88888.00 2011-05-14 13:38:20.000 134 12683.02 153.70 55010.38 88888.00 2011-05-14 13:38:20.125 134 12683.00 153.72 55010.40 88888.00 2011-05-14 13:38:20.250 134 12683.00 153.72 55010.45 88888.00 2011-05-14 13:38:20.375 134 12682.98 153.75 55010.43 88888.00 2011-05-14 13:38:20.500 134 12682.95 153.75 55010.43 88888.00 2011-05-14 13:38:20.625 134 12682.90 153.75 55010.40 88888.00 2011-05-14 13:38:20.750 134 12682.90 153.70 55010.40 88888.00 2011-05-14 13:38:20.875 134 12682.95 153.70 55010.43 88888.00 2011-05-14 13:38:21.000 134 12682.98 153.70 55010.38 88888.00 2011-05-14 13:38:21.125 134 12682.90 153.72 55010.38 88888.00 2011-05-14 13:38:21.250 134 12682.92 153.72 55010.40 88888.00 2011-05-14 13:38:21.375 134 12683.00 153.75 55010.40 88888.00 2011-05-14 13:38:21.500 134 12682.92 153.78 55010.45 88888.00 2011-05-14 13:38:21.625 134 12682.90 153.75 55010.43 88888.00 2011-05-14 13:38:21.750 134 12682.90 153.70 55010.40 88888.00 2011-05-14 13:38:21.875 134 12682.95 153.72 55010.40 88888.00 2011-05-14 13:38:22.000 134 12682.98 153.70 55010.40 88888.00 2011-05-14 13:38:22.125 134 12682.98 153.72 55010.40 88888.00 2011-05-14 13:38:22.250 134 12682.98 153.72 55010.40 88888.00 2011-05-14 13:38:22.375 134 12682.98 153.70 55010.40 88888.00 2011-05-14 13:38:22.500 134 12682.95 153.72 55010.40 88888.00 2011-05-14 13:38:22.625 134 12682.95 153.72 55010.40 88888.00 2011-05-14 13:38:22.750 134 12682.95 153.72 55010.40 88888.00 2011-05-14 13:38:22.875 134 12682.92 153.72 55010.43 88888.00 2011-05-14 13:38:23.000 134 12682.95 153.70 55010.43 88888.00 2011-05-14 13:38:23.125 134 12682.98 153.70 55010.43 88888.00 2011-05-14 13:38:23.250 134 12682.95 153.70 55010.40 88888.00 2011-05-14 13:38:23.375 134 12682.92 153.70 55010.38 88888.00 2011-05-14 13:38:23.500 134 12682.92 153.75 55010.38 88888.00 2011-05-14 13:38:23.625 134 12682.98 153.72 55010.40 88888.00 2011-05-14 13:38:23.750 134 12683.00 153.72 55010.38 88888.00 2011-05-14 13:38:23.875 134 12682.95 153.70 55010.38 88888.00 2011-05-14 13:38:24.000 134 12682.90 153.72 55010.40 88888.00 2011-05-14 13:38:24.125 134 12682.85 153.72 55010.43 88888.00 2011-05-14 13:38:24.250 134 12682.83 153.75 55010.43 88888.00 2011-05-14 13:38:24.375 134 12682.88 153.70 55010.43 88888.00 2011-05-14 13:38:24.500 134 12682.88 153.70 55010.40 88888.00 2011-05-14 13:38:24.625 134 12682.98 153.70 55010.40 88888.00 2011-05-14 13:38:24.750 134 12682.98 153.70 55010.43 88888.00 2011-05-14 13:38:24.875 134 12683.02 153.75 55010.43 88888.00 2011-05-14 13:38:25.000 134 12683.00 153.72 55010.40 88888.00 2011-05-14 13:38:25.125 134 12682.92 153.70 55010.40 88888.00 2011-05-14 13:38:25.250 134 12682.88 153.70 55010.40 88888.00 2011-05-14 13:38:25.375 134 12682.92 153.68 55010.40 88888.00 2011-05-14 13:38:25.500 134 12682.90 153.70 55010.40 88888.00 2011-05-14 13:38:25.625 134 12682.90 153.70 55010.38 88888.00 2011-05-14 13:38:25.750 134 12682.85 153.72 55010.40 88888.00 2011-05-14 13:38:25.875 134 12682.85 153.72 55010.40 88888.00 2011-05-14 13:38:26.000 134 12682.90 153.72 55010.40 88888.00 2011-05-14 13:38:26.125 134 12682.85 153.70 55010.40 88888.00 2011-05-14 13:38:26.250 134 12682.80 153.68 55010.38 88888.00 2011-05-14 13:38:26.375 134 12682.85 153.72 55010.38 88888.00 2011-05-14 13:38:26.500 134 12682.83 153.72 55010.38 88888.00 2011-05-14 13:38:26.625 134 12682.80 153.68 55010.38 88888.00 2011-05-14 13:38:26.750 134 12682.85 153.65 55010.38 88888.00 2011-05-14 13:38:26.875 134 12682.83 153.70 55010.40 88888.00 2011-05-14 13:38:27.000 134 12682.77 153.70 55010.40 88888.00 2011-05-14 13:38:27.125 134 12682.83 153.72 55010.43 88888.00 2011-05-14 13:38:27.250 134 12682.88 153.72 55010.43 88888.00 2011-05-14 13:38:27.375 134 12682.83 153.70 55010.38 88888.00 2011-05-14 13:38:27.500 134 12682.80 153.70 55010.40 88888.00 2011-05-14 13:38:27.625 134 12682.83 153.70 55010.40 88888.00 2011-05-14 13:38:27.750 134 12682.85 153.72 55010.43 88888.00 2011-05-14 13:38:27.875 134 12682.80 153.70 55010.45 88888.00 2011-05-14 13:38:28.000 134 12682.75 153.70 55010.40 88888.00 2011-05-14 13:38:28.125 134 12682.75 153.68 55010.40 88888.00 2011-05-14 13:38:28.250 134 12682.73 153.70 55010.43 88888.00 2011-05-14 13:38:28.375 134 12682.77 153.68 55010.40 88888.00 2011-05-14 13:38:28.500 134 12682.88 153.72 55010.40 88888.00 2011-05-14 13:38:28.625 134 12682.85 153.72 55010.40 88888.00 2011-05-14 13:38:28.750 134 12682.83 153.75 55010.40 88888.00 2011-05-14 13:38:28.875 134 12682.77 153.72 55010.40 88888.00 2011-05-14 13:38:29.000 134 12682.75 153.70 55010.40 88888.00 2011-05-14 13:38:29.125 134 12682.70 153.75 55010.40 88888.00 2011-05-14 13:38:29.250 134 12682.65 153.68 55010.40 88888.00 2011-05-14 13:38:29.375 134 12682.73 153.68 55010.40 88888.00 2011-05-14 13:38:29.500 134 12682.77 153.68 55010.40 88888.00 2011-05-14 13:38:29.625 134 12682.77 153.70 55010.40 88888.00 2011-05-14 13:38:29.750 134 12682.77 153.72 55010.40 88888.00 2011-05-14 13:38:29.875 134 12682.73 153.70 55010.40 88888.00 2011-05-14 13:38:30.000 134 12682.70 153.70 55010.43 88888.00 2011-05-14 13:38:30.125 134 12682.75 153.68 55010.43 88888.00 2011-05-14 13:38:30.250 134 12682.67 153.70 55010.40 88888.00 2011-05-14 13:38:30.375 134 12682.67 153.72 55010.43 88888.00 2011-05-14 13:38:30.500 134 12682.70 153.72 55010.45 88888.00 2011-05-14 13:38:30.625 134 12682.70 153.68 55010.40 88888.00 2011-05-14 13:38:30.750 134 12682.75 153.70 55010.40 88888.00 2011-05-14 13:38:30.875 134 12682.77 153.70 55010.43 88888.00 2011-05-14 13:38:31.000 134 12682.73 153.68 55010.43 88888.00 2011-05-14 13:38:31.125 134 12682.70 153.68 55010.43 88888.00 2011-05-14 13:38:31.250 134 12682.65 153.68 55010.40 88888.00 2011-05-14 13:38:31.375 134 12682.65 153.72 55010.40 88888.00 2011-05-14 13:38:31.500 134 12682.70 153.75 55010.43 88888.00 2011-05-14 13:38:31.625 134 12682.70 153.72 55010.43 88888.00 2011-05-14 13:38:31.750 134 12682.70 153.72 55010.43 88888.00 2011-05-14 13:38:31.875 134 12682.67 153.70 55010.40 88888.00 2011-05-14 13:38:32.000 134 12682.60 153.70 55010.40 88888.00 2011-05-14 13:38:32.125 134 12682.60 153.70 55010.43 88888.00 2011-05-14 13:38:32.250 134 12682.65 153.70 55010.43 88888.00 2011-05-14 13:38:32.375 134 12682.73 153.75 55010.40 88888.00 2011-05-14 13:38:32.500 134 12682.73 153.72 55010.40 88888.00 2011-05-14 13:38:32.625 134 12682.70 153.72 55010.40 88888.00 2011-05-14 13:38:32.750 134 12682.70 153.72 55010.40 88888.00 2011-05-14 13:38:32.875 134 12682.73 153.70 55010.43 88888.00 2011-05-14 13:38:33.000 134 12682.75 153.70 55010.43 88888.00 2011-05-14 13:38:33.125 134 12682.73 153.68 55010.43 88888.00 2011-05-14 13:38:33.250 134 12682.73 153.70 55010.40 88888.00 2011-05-14 13:38:33.375 134 12682.73 153.72 55010.40 88888.00 2011-05-14 13:38:33.500 134 12682.70 153.70 55010.40 88888.00 2011-05-14 13:38:33.625 134 12682.70 153.70 55010.38 88888.00 2011-05-14 13:38:33.750 134 12682.67 153.70 55010.40 88888.00 2011-05-14 13:38:33.875 134 12682.62 153.72 55010.38 88888.00 2011-05-14 13:38:34.000 134 12682.67 153.72 55010.38 88888.00 2011-05-14 13:38:34.125 134 12682.65 153.70 55010.38 88888.00 2011-05-14 13:38:34.250 134 12682.60 153.70 55010.38 88888.00 2011-05-14 13:38:34.375 134 12682.67 153.70 55010.40 88888.00 2011-05-14 13:38:34.500 134 12682.73 153.70 55010.38 88888.00 2011-05-14 13:38:34.625 134 12682.75 153.70 55010.38 88888.00 2011-05-14 13:38:34.750 134 12682.75 153.72 55010.40 88888.00 2011-05-14 13:38:34.875 134 12682.70 153.72 55010.40 88888.00 2011-05-14 13:38:35.000 134 12682.73 153.75 55010.40 88888.00 2011-05-14 13:38:35.125 134 12682.73 153.72 55010.43 88888.00 2011-05-14 13:38:35.250 134 12682.77 153.72 55010.40 88888.00 2011-05-14 13:38:35.375 134 12682.77 153.72 55010.40 88888.00 2011-05-14 13:38:35.500 134 12682.75 153.72 55010.40 88888.00 2011-05-14 13:38:35.625 134 12682.75 153.72 55010.38 88888.00 2011-05-14 13:38:35.750 134 12682.75 153.72 55010.38 88888.00 2011-05-14 13:38:35.875 134 12682.73 153.75 55010.40 88888.00 2011-05-14 13:38:36.000 134 12682.70 153.72 55010.38 88888.00 2011-05-14 13:38:36.125 134 12682.75 153.72 55010.38 88888.00 2011-05-14 13:38:36.250 134 12682.80 153.70 55010.38 88888.00 2011-05-14 13:38:36.375 134 12682.83 153.68 55010.32 88888.00 2011-05-14 13:38:36.500 134 12682.83 153.70 55010.35 88888.00 2011-05-14 13:38:36.625 134 12682.80 153.70 55010.38 88888.00 2011-05-14 13:38:36.750 134 12682.77 153.72 55010.38 88888.00 2011-05-14 13:38:36.875 134 12682.75 153.72 55010.38 88888.00 2011-05-14 13:38:37.000 134 12682.70 153.68 55010.35 88888.00 2011-05-14 13:38:37.125 134 12682.67 153.72 55010.38 88888.00 2011-05-14 13:38:37.250 134 12682.62 153.70 55010.38 88888.00 2011-05-14 13:38:37.375 134 12682.67 153.72 55010.38 88888.00 2011-05-14 13:38:37.500 134 12682.70 153.70 55010.35 88888.00 2011-05-14 13:38:37.625 134 12682.67 153.72 55010.38 88888.00 2011-05-14 13:38:37.750 134 12682.67 153.70 55010.38 88888.00 2011-05-14 13:38:37.875 134 12682.60 153.72 55010.38 88888.00 2011-05-14 13:38:38.000 134 12682.62 153.75 55010.38 88888.00 2011-05-14 13:38:38.125 134 12682.70 153.82 55010.43 88888.00 2011-05-14 13:38:38.250 134 12682.67 153.75 55010.40 88888.00 2011-05-14 13:38:38.375 134 12682.67 153.72 55010.40 88888.00 2011-05-14 13:38:38.500 134 12682.70 153.75 55010.38 88888.00 2011-05-14 13:38:38.625 134 12682.73 153.75 55010.35 88888.00 2011-05-14 13:38:38.750 134 12682.75 153.75 55010.35 88888.00 2011-05-14 13:38:38.875 134 12682.77 153.72 55010.35 88888.00 2011-05-14 13:38:39.000 134 12682.75 153.72 55010.35 88888.00 2011-05-14 13:38:39.125 134 12682.73 153.75 55010.38 88888.00 2011-05-14 13:38:39.250 134 12682.67 153.80 55010.40 88888.00 2011-05-14 13:38:39.375 134 12682.73 153.80 55010.35 88888.00 2011-05-14 13:38:39.500 134 12682.80 153.78 55010.38 88888.00 2011-05-14 13:38:39.625 134 12682.77 153.78 55010.35 88888.00 2011-05-14 13:38:39.750 134 12682.67 153.78 55010.35 88888.00 2011-05-14 13:38:39.875 134 12682.67 153.75 55010.35 88888.00 2011-05-14 13:38:40.000 134 12682.73 153.72 55010.32 88888.00 2011-05-14 13:38:40.125 134 12682.77 153.78 55010.35 88888.00 2011-05-14 13:38:40.250 134 12682.77 153.75 55010.32 88888.00 2011-05-14 13:38:40.375 134 12682.80 153.78 55010.32 88888.00 2011-05-14 13:38:40.500 134 12682.80 153.70 55010.32 88888.00 2011-05-14 13:38:40.625 134 12682.77 153.70 55010.28 88888.00 2011-05-14 13:38:40.750 134 12682.70 153.72 55010.30 88888.00 2011-05-14 13:38:40.875 134 12682.73 153.72 55010.30 88888.00 2011-05-14 13:38:41.000 134 12682.80 153.75 55010.32 88888.00 2011-05-14 13:38:41.125 134 12682.77 153.78 55010.35 88888.00 2011-05-14 13:38:41.250 134 12682.75 153.80 55010.32 88888.00 2011-05-14 13:38:41.375 134 12682.75 153.80 55010.32 88888.00 2011-05-14 13:38:41.500 134 12682.75 153.75 55010.32 88888.00 2011-05-14 13:38:41.625 134 12682.83 153.78 55010.30 88888.00 2011-05-14 13:38:41.750 134 12682.88 153.78 55010.30 88888.00 2011-05-14 13:38:41.875 134 12682.83 153.78 55010.30 88888.00 2011-05-14 13:38:42.000 134 12682.80 153.78 55010.30 88888.00 2011-05-14 13:38:42.125 134 12682.83 153.80 55010.30 88888.00 2011-05-14 13:38:42.250 134 12682.80 153.80 55010.32 88888.00 2011-05-14 13:38:42.375 134 12682.80 153.80 55010.30 88888.00 2011-05-14 13:38:42.500 134 12682.83 153.80 55010.30 88888.00 2011-05-14 13:38:42.625 134 12682.88 153.80 55010.30 88888.00 2011-05-14 13:38:42.750 134 12682.83 153.82 55010.30 88888.00 2011-05-14 13:38:42.875 134 12682.85 153.82 55010.32 88888.00 2011-05-14 13:38:43.000 134 12682.85 153.82 55010.32 88888.00 2011-05-14 13:38:43.125 134 12682.92 153.82 55010.32 88888.00 2011-05-14 13:38:43.250 134 12682.88 153.78 55010.30 88888.00 2011-05-14 13:38:43.375 134 12682.88 153.75 55010.30 88888.00 2011-05-14 13:38:43.500 134 12682.85 153.78 55010.30 88888.00 2011-05-14 13:38:43.625 134 12682.85 153.80 55010.30 88888.00 2011-05-14 13:38:43.750 134 12682.80 153.82 55010.30 88888.00 2011-05-14 13:38:43.875 134 12682.85 153.82 55010.28 88888.00 2011-05-14 13:38:44.000 134 12682.90 153.80 55010.25 88888.00 2011-05-14 13:38:44.125 134 12682.98 153.78 55010.25 88888.00 2011-05-14 13:38:44.250 134 12683.00 153.80 55010.28 88888.00 2011-05-14 13:38:44.375 134 12683.02 153.80 55010.28 88888.00 2011-05-14 13:38:44.500 134 12683.02 153.80 55010.25 88888.00 2011-05-14 13:38:44.625 134 12683.00 153.82 55010.25 88888.00 2011-05-14 13:38:44.750 134 12683.02 153.85 55010.25 88888.00 2011-05-14 13:38:44.875 134 12683.00 153.85 55010.25 88888.00 2011-05-14 13:38:45.000 134 12682.98 153.82 55010.22 88888.00 2011-05-14 13:38:45.125 134 12683.00 153.80 55010.22 88888.00 2011-05-14 13:38:45.250 134 12683.05 153.82 55010.22 88888.00 2011-05-14 13:38:45.375 134 12683.05 153.78 55010.22 88888.00 2011-05-14 13:38:45.500 134 12683.00 153.80 55010.25 88888.00 2011-05-14 13:38:45.625 134 12683.05 153.82 55010.22 88888.00 2011-05-14 13:38:45.750 134 12683.10 153.82 55010.25 88888.00 2011-05-14 13:38:45.875 134 12683.08 153.90 55010.25 88888.00 2011-05-14 13:38:46.000 134 12683.02 153.85 55010.25 88888.00 2011-05-14 13:38:46.125 134 12683.00 153.85 55010.22 88888.00 2011-05-14 13:38:46.250 134 12683.02 153.88 55010.25 88888.00 2011-05-14 13:38:46.375 134 12683.08 153.85 55010.25 88888.00 2011-05-14 13:38:46.500 134 12683.12 153.88 55010.25 88888.00 2011-05-14 13:38:46.625 134 12683.12 153.88 55010.25 88888.00 2011-05-14 13:38:46.750 134 12683.15 153.85 55010.22 88888.00 2011-05-14 13:38:46.875 134 12683.17 153.85 55010.20 88888.00 2011-05-14 13:38:47.000 134 12683.12 153.82 55010.20 88888.00 2011-05-14 13:38:47.125 134 12683.08 153.85 55010.20 88888.00 2011-05-14 13:38:47.250 134 12683.10 153.90 55010.22 88888.00 2011-05-14 13:38:47.375 134 12683.10 153.88 55010.22 88888.00 2011-05-14 13:38:47.500 134 12683.08 153.88 55010.20 88888.00 2011-05-14 13:38:47.625 134 12683.12 153.85 55010.22 88888.00 2011-05-14 13:38:47.750 134 12683.17 153.85 55010.22 88888.00 2011-05-14 13:38:47.875 134 12683.17 153.85 55010.18 88888.00 2011-05-14 13:38:48.000 134 12683.17 153.88 55010.15 88888.00 2011-05-14 13:38:48.125 134 12683.15 153.85 55010.15 88888.00 2011-05-14 13:38:48.250 134 12683.12 153.88 55010.18 88888.00 2011-05-14 13:38:48.375 134 12683.20 153.88 55010.18 88888.00 2011-05-14 13:38:48.500 134 12683.25 153.88 55010.18 88888.00 2011-05-14 13:38:48.625 134 12683.27 153.90 55010.15 88888.00 2011-05-14 13:38:48.750 134 12683.27 153.90 55010.18 88888.00 2011-05-14 13:38:48.875 134 12683.23 153.90 55010.18 88888.00 2011-05-14 13:38:49.000 134 12683.15 153.90 55010.15 88888.00 2011-05-14 13:38:49.125 134 12683.15 153.93 55010.18 88888.00 2011-05-14 13:38:49.250 134 12683.10 153.93 55010.18 88888.00 2011-05-14 13:38:49.375 134 12683.17 153.93 55010.15 88888.00 2011-05-14 13:38:49.500 134 12683.25 153.95 55010.15 88888.00 2011-05-14 13:38:49.625 134 12683.27 153.90 55010.18 88888.00 2011-05-14 13:38:49.750 134 12683.25 153.85 55010.18 88888.00 2011-05-14 13:38:49.875 134 12683.27 153.88 55010.15 88888.00 2011-05-14 13:38:50.000 134 12683.27 153.88 55010.12 88888.00 2011-05-14 13:38:50.125 134 12683.23 153.93 55010.15 88888.00 2011-05-14 13:38:50.250 134 12683.25 153.93 55010.15 88888.00 2011-05-14 13:38:50.375 134 12683.33 153.97 55010.10 88888.00 2011-05-14 13:38:50.500 134 12683.35 153.97 55010.10 88888.00 2011-05-14 13:38:50.625 134 12683.33 153.93 55010.12 88888.00 2011-05-14 13:38:50.750 134 12683.27 153.95 55010.12 88888.00 2011-05-14 13:38:50.875 134 12683.27 154.00 55010.12 88888.00 2011-05-14 13:38:51.000 134 12683.27 153.95 55010.12 88888.00 2011-05-14 13:38:51.125 134 12683.30 153.93 55010.12 88888.00 2011-05-14 13:38:51.250 134 12683.33 153.93 55010.10 88888.00 2011-05-14 13:38:51.375 134 12683.35 153.95 55010.12 88888.00 2011-05-14 13:38:51.500 134 12683.33 153.95 55010.12 88888.00 2011-05-14 13:38:51.625 134 12683.30 153.93 55010.12 88888.00 2011-05-14 13:38:51.750 134 12683.33 154.00 55010.12 88888.00 2011-05-14 13:38:51.875 134 12683.40 153.97 55010.12 88888.00 2011-05-14 13:38:52.000 134 12683.45 153.97 55010.10 88888.00 2011-05-14 13:38:52.125 134 12683.42 154.00 55010.10 88888.00 2011-05-14 13:38:52.250 134 12683.33 153.95 55010.12 88888.00 2011-05-14 13:38:52.375 134 12683.27 153.95 55010.10 88888.00 2011-05-14 13:38:52.500 134 12683.27 153.97 55010.10 88888.00 2011-05-14 13:38:52.625 134 12683.27 154.00 55010.12 88888.00 2011-05-14 13:38:52.750 134 12683.27 154.00 55010.15 88888.00 2011-05-14 13:38:52.875 134 12683.33 154.00 55010.12 88888.00 2011-05-14 13:38:53.000 134 12683.38 154.00 55010.12 88888.00 2011-05-14 13:38:53.125 134 12683.38 154.00 55010.12 88888.00 2011-05-14 13:38:53.250 134 12683.35 154.03 55010.10 88888.00 2011-05-14 13:38:53.375 134 12683.38 153.97 55010.10 88888.00 2011-05-14 13:38:53.500 134 12683.35 153.97 55010.10 88888.00 2011-05-14 13:38:53.625 134 12683.33 153.97 55010.07 88888.00 2011-05-14 13:38:53.750 134 12683.27 153.97 55010.07 88888.00 2011-05-14 13:38:53.875 134 12683.30 153.90 55010.07 88888.00 2011-05-14 13:38:54.000 134 12683.33 153.95 55010.05 88888.00 2011-05-14 13:38:54.125 134 12683.40 153.97 55010.05 88888.00 2011-05-14 13:38:54.250 134 12683.48 154.00 55010.10 88888.00 2011-05-14 13:38:54.375 134 12683.40 154.03 55010.07 88888.00 2011-05-14 13:38:54.500 134 12683.30 153.95 55010.07 88888.00 2011-05-14 13:38:54.625 134 12683.33 153.95 55010.07 88888.00 2011-05-14 13:38:54.750 134 12683.30 153.97 55010.10 88888.00 2011-05-14 13:38:54.875 134 12683.30 154.00 55010.12 88888.00 2011-05-14 13:38:55.000 134 12683.27 154.03 55010.10 88888.00 2011-05-14 13:38:55.125 134 12683.33 154.05 55010.10 88888.00 2011-05-14 13:38:55.250 134 12683.30 154.05 55010.12 88888.00 2011-05-14 13:38:55.375 134 12683.30 154.03 55010.12 88888.00 2011-05-14 13:38:55.500 134 12683.33 154.05 55010.12 88888.00 2011-05-14 13:38:55.625 134 12683.30 154.03 55010.12 88888.00 2011-05-14 13:38:55.750 134 12683.35 154.03 55010.10 88888.00 2011-05-14 13:38:55.875 134 12683.35 154.05 55010.10 88888.00 2011-05-14 13:38:56.000 134 12683.33 154.05 55010.10 88888.00 2011-05-14 13:38:56.125 134 12683.30 154.00 55010.10 88888.00 2011-05-14 13:38:56.250 134 12683.33 154.00 55010.10 88888.00 2011-05-14 13:38:56.375 134 12683.40 154.00 55010.10 88888.00 2011-05-14 13:38:56.500 134 12683.45 154.05 55010.10 88888.00 2011-05-14 13:38:56.625 134 12683.38 154.03 55010.07 88888.00 2011-05-14 13:38:56.750 134 12683.38 154.05 55010.10 88888.00 2011-05-14 13:38:56.875 134 12683.40 154.03 55010.10 88888.00 2011-05-14 13:38:57.000 134 12683.48 154.00 55010.10 88888.00 2011-05-14 13:38:57.125 134 12683.50 154.00 55010.10 88888.00 2011-05-14 13:38:57.250 134 12683.52 154.03 55010.10 88888.00 2011-05-14 13:38:57.375 134 12683.52 154.05 55010.05 88888.00 2011-05-14 13:38:57.500 134 12683.48 154.00 55010.05 88888.00 2011-05-14 13:38:57.625 134 12683.45 154.07 55010.07 88888.00 2011-05-14 13:38:57.750 134 12683.45 154.05 55010.07 88888.00 2011-05-14 13:38:57.875 134 12683.48 154.07 55010.07 88888.00 2011-05-14 13:38:58.000 134 12683.48 154.07 55010.07 88888.00 2011-05-14 13:38:58.125 134 12683.48 154.07 55010.10 88888.00 2011-05-14 13:38:58.250 134 12683.33 154.07 55010.10 88888.00 2011-05-14 13:38:58.375 134 12683.38 154.03 55010.07 88888.00 2011-05-14 13:38:58.500 134 12683.40 154.03 55010.07 88888.00 2011-05-14 13:38:58.625 134 12683.45 154.03 55010.10 88888.00 2011-05-14 13:38:58.750 134 12683.48 154.05 55010.07 88888.00 2011-05-14 13:38:58.875 134 12683.42 154.00 55010.07 88888.00 2011-05-14 13:38:59.000 134 12683.40 154.05 55010.07 88888.00 2011-05-14 13:38:59.125 134 12683.42 154.05 55010.10 88888.00 2011-05-14 13:38:59.250 134 12683.42 154.07 55010.07 88888.00 2011-05-14 13:38:59.375 134 12683.45 154.05 55010.07 88888.00 2011-05-14 13:38:59.500 134 12683.45 154.05 55010.05 88888.00 2011-05-14 13:38:59.625 134 12683.45 154.10 55010.05 88888.00 2011-05-14 13:38:59.750 134 12683.42 154.07 55010.05 88888.00 2011-05-14 13:38:59.875 134 12683.42 154.07 55010.07 88888.00 2011-05-14 13:39:00.000 134 12683.40 154.05 55010.07 88888.00 2011-05-14 13:39:00.125 134 12683.35 154.10 55010.07 88888.00 2011-05-14 13:39:00.250 134 12683.27 154.10 55010.07 88888.00 2011-05-14 13:39:00.375 134 12683.25 154.10 55010.10 88888.00 2011-05-14 13:39:00.500 134 12683.20 154.03 55010.07 88888.00 2011-05-14 13:39:00.625 134 12683.25 154.07 55010.07 88888.00 2011-05-14 13:39:00.750 134 12683.27 154.07 55010.07 88888.00 2011-05-14 13:39:00.875 134 12683.23 154.05 55010.05 88888.00 2011-05-14 13:39:01.000 134 12683.23 154.03 55010.05 88888.00 2011-05-14 13:39:01.125 134 12683.27 154.00 55010.03 88888.00 2011-05-14 13:39:01.250 134 12683.27 154.05 55010.05 88888.00 2011-05-14 13:39:01.375 134 12683.25 154.10 55010.07 88888.00 2011-05-14 13:39:01.500 134 12683.17 154.10 55010.10 88888.00 2011-05-14 13:39:01.625 134 12683.25 154.15 55010.10 88888.00 2011-05-14 13:39:01.750 134 12683.30 154.12 55010.10 88888.00 2011-05-14 13:39:01.875 134 12683.33 154.15 55010.10 88888.00 2011-05-14 13:39:02.000 134 12683.27 154.10 55010.05 88888.00 2011-05-14 13:39:02.125 134 12683.20 154.10 55010.07 88888.00 2011-05-14 13:39:02.250 134 12683.17 154.15 55010.10 88888.00 2011-05-14 13:39:02.375 134 12683.25 154.15 55010.10 88888.00 2011-05-14 13:39:02.500 134 12683.25 154.12 55010.10 88888.00 2011-05-14 13:39:02.625 134 12683.25 154.15 55010.10 88888.00 2011-05-14 13:39:02.750 134 12683.23 154.15 55010.07 88888.00 2011-05-14 13:39:02.875 134 12683.25 154.18 55010.05 88888.00 2011-05-14 13:39:03.000 134 12683.23 154.15 55010.07 88888.00 2011-05-14 13:39:03.125 134 12683.20 154.12 55010.05 88888.00 2011-05-14 13:39:03.250 134 12683.20 154.12 55010.05 88888.00 2011-05-14 13:39:03.375 134 12683.23 154.15 55010.03 88888.00 2011-05-14 13:39:03.500 134 12683.25 154.18 55010.07 88888.00 2011-05-14 13:39:03.625 134 12683.20 154.12 55010.10 88888.00 2011-05-14 13:39:03.750 134 12683.17 154.15 55010.07 88888.00 2011-05-14 13:39:03.875 134 12683.23 154.12 55010.05 88888.00 2011-05-14 13:39:04.000 134 12683.25 154.15 55010.07 88888.00 2011-05-14 13:39:04.125 134 12683.25 154.15 55010.07 88888.00 2011-05-14 13:39:04.250 134 12683.23 154.12 55010.05 88888.00 2011-05-14 13:39:04.375 134 12683.20 154.18 55010.05 88888.00 2011-05-14 13:39:04.500 134 12683.25 154.15 55010.05 88888.00 2011-05-14 13:39:04.625 134 12683.25 154.15 55010.05 88888.00 2011-05-14 13:39:04.750 134 12683.20 154.15 55010.05 88888.00 2011-05-14 13:39:04.875 134 12683.17 154.15 55010.03 88888.00 2011-05-14 13:39:05.000 134 12683.20 154.12 55010.03 88888.00 2011-05-14 13:39:05.125 134 12683.23 154.07 55010.05 88888.00 2011-05-14 13:39:05.250 134 12683.25 154.15 55010.07 88888.00 2011-05-14 13:39:05.375 134 12683.27 154.18 55010.07 88888.00 2011-05-14 13:39:05.500 134 12683.20 154.18 55010.05 88888.00 2011-05-14 13:39:05.625 134 12683.20 154.18 55010.05 88888.00 2011-05-14 13:39:05.750 134 12683.25 154.22 55010.07 88888.00 2011-05-14 13:39:05.875 134 12683.23 154.20 55010.07 88888.00 2011-05-14 13:39:06.000 134 12683.23 154.22 55010.07 88888.00 2011-05-14 13:39:06.125 134 12683.17 154.20 55010.07 88888.00 2011-05-14 13:39:06.250 134 12683.17 154.20 55010.07 88888.00 2011-05-14 13:39:06.375 134 12683.20 154.20 55010.07 88888.00 2011-05-14 13:39:06.500 134 12683.20 154.20 55010.07 88888.00 2011-05-14 13:39:06.625 134 12683.17 154.20 55010.05 88888.00 2011-05-14 13:39:06.750 134 12683.17 154.12 55010.05 88888.00 2011-05-14 13:39:06.875 134 12683.17 154.20 55010.05 88888.00 2011-05-14 13:39:07.000 134 12683.15 154.22 55010.07 88888.00 2011-05-14 13:39:07.125 134 12683.10 154.22 55010.05 88888.00 2011-05-14 13:39:07.250 134 12683.15 154.18 55010.05 88888.00 2011-05-14 13:39:07.375 134 12683.15 154.18 55010.05 88888.00 2011-05-14 13:39:07.500 134 12683.08 154.15 55010.03 88888.00 2011-05-14 13:39:07.625 134 12683.10 154.18 55010.05 88888.00 2011-05-14 13:39:07.750 134 12683.05 154.18 55010.07 88888.00 2011-05-14 13:39:07.875 134 12683.12 154.18 55010.07 88888.00 2011-05-14 13:39:08.000 134 12683.17 154.20 55010.05 88888.00 2011-05-14 13:39:08.125 134 12683.15 154.20 55010.05 88888.00 2011-05-14 13:39:08.250 134 12683.10 154.20 55010.05 88888.00 2011-05-14 13:39:08.375 134 12683.12 154.20 55010.05 88888.00 2011-05-14 13:39:08.500 134 12683.20 154.25 55010.05 88888.00 2011-05-14 13:39:08.625 134 12683.23 154.22 55010.07 88888.00 2011-05-14 13:39:08.750 134 12683.23 154.25 55010.05 88888.00 2011-05-14 13:39:08.875 134 12683.17 154.22 55010.05 88888.00 2011-05-14 13:39:09.000 134 12683.15 154.18 55010.05 88888.00 2011-05-14 13:39:09.125 134 12683.15 154.20 55010.07 88888.00 2011-05-14 13:39:09.250 134 12683.17 154.20 55010.07 88888.00 2011-05-14 13:39:09.375 134 12683.25 154.22 55010.07 88888.00 2011-05-14 13:39:09.500 134 12683.12 154.22 55010.03 88888.00 2011-05-14 13:39:09.625 134 12683.10 154.20 55010.00 88888.00 2011-05-14 13:39:09.750 134 12683.10 154.25 55010.03 88888.00 2011-05-14 13:39:09.875 134 12683.10 154.28 55010.05 88888.00 2011-05-14 13:39:10.000 134 12683.10 154.22 55010.03 88888.00 2011-05-14 13:39:10.125 134 12683.10 154.22 55010.07 88888.00 2011-05-14 13:39:10.250 134 12683.02 154.22 55010.07 88888.00 2011-05-14 13:39:10.375 134 12683.05 154.25 55010.10 88888.00 2011-05-14 13:39:10.500 134 12683.10 154.22 55010.07 88888.00 2011-05-14 13:39:10.625 134 12683.15 154.28 55010.07 88888.00 2011-05-14 13:39:10.750 134 12683.12 154.30 55010.07 88888.00 2011-05-14 13:39:10.875 134 12683.08 154.28 55010.05 88888.00 2011-05-14 13:39:11.000 134 12683.10 154.28 55010.03 88888.00 2011-05-14 13:39:11.125 134 12683.05 154.20 55010.05 88888.00 2011-05-14 13:39:11.250 134 12683.00 154.25 55010.05 88888.00 2011-05-14 13:39:11.375 134 12683.00 154.28 55010.07 88888.00 2011-05-14 13:39:11.500 134 12682.98 154.25 55010.07 88888.00 2011-05-14 13:39:11.625 134 12683.00 154.28 55010.05 88888.00 2011-05-14 13:39:11.750 134 12683.10 154.30 55010.07 88888.00 2011-05-14 13:39:11.875 134 12683.10 154.28 55010.07 88888.00 2011-05-14 13:39:12.000 134 12683.08 154.25 55010.05 88888.00 2011-05-14 13:39:12.125 134 12683.08 154.25 55010.05 88888.00 2011-05-14 13:39:12.250 134 12683.00 154.28 55010.07 88888.00 2011-05-14 13:39:12.375 134 12682.98 154.28 55010.07 88888.00 2011-05-14 13:39:12.500 134 12682.98 154.25 55010.05 88888.00 2011-05-14 13:39:12.625 134 12683.02 154.30 55010.05 88888.00 2011-05-14 13:39:12.750 134 12683.08 154.28 55010.07 88888.00 2011-05-14 13:39:12.875 134 12683.02 154.25 55010.05 88888.00 2011-05-14 13:39:13.000 134 12683.00 154.30 55010.05 88888.00 2011-05-14 13:39:13.125 134 12683.00 154.30 55010.05 88888.00 2011-05-14 13:39:13.250 134 12683.00 154.32 55010.07 88888.00 2011-05-14 13:39:13.375 134 12683.05 154.32 55010.07 88888.00 2011-05-14 13:39:13.500 134 12683.05 154.32 55010.05 88888.00 2011-05-14 13:39:13.625 134 12682.98 154.32 55010.05 88888.00 2011-05-14 13:39:13.750 134 12682.95 154.32 55010.05 88888.00 2011-05-14 13:39:13.875 134 12682.98 154.32 55010.07 88888.00 2011-05-14 13:39:14.000 134 12683.02 154.32 55010.03 88888.00 2011-05-14 13:39:14.125 134 12683.02 154.30 55010.03 88888.00 2011-05-14 13:39:14.250 134 12683.00 154.30 55010.05 88888.00 2011-05-14 13:39:14.375 134 12683.00 154.32 55010.05 88888.00 2011-05-14 13:39:14.500 134 12682.92 154.32 55010.05 88888.00 2011-05-14 13:39:14.625 134 12682.92 154.30 55010.05 88888.00 2011-05-14 13:39:14.750 134 12683.00 154.32 55010.03 88888.00 2011-05-14 13:39:14.875 134 12683.02 154.38 55010.05 88888.00 2011-05-14 13:39:15.000 134 12682.98 154.32 55010.05 88888.00 2011-05-14 13:39:15.125 134 12682.98 154.32 55010.07 88888.00 2011-05-14 13:39:15.250 134 12682.90 154.32 55010.07 88888.00 2011-05-14 13:39:15.375 134 12682.90 154.30 55010.10 88888.00 2011-05-14 13:39:15.500 134 12682.85 154.30 55010.07 88888.00 2011-05-14 13:39:15.625 134 12682.80 154.28 55010.07 88888.00 2011-05-14 13:39:15.750 134 12682.80 154.32 55010.07 88888.00 2011-05-14 13:39:15.875 134 12682.83 154.30 55010.05 88888.00 2011-05-14 13:39:16.000 134 12682.88 154.28 55010.05 88888.00 2011-05-14 13:39:16.125 134 12682.83 154.30 55010.10 88888.00 2011-05-14 13:39:16.250 134 12682.73 154.30 55010.07 88888.00 2011-05-14 13:39:16.375 134 12682.73 154.35 55010.07 88888.00 2011-05-14 13:39:16.500 134 12682.73 154.32 55010.03 88888.00 2011-05-14 13:39:16.625 134 12682.73 154.35 55010.05 88888.00 2011-05-14 13:39:16.750 134 12682.77 154.38 55010.07 88888.00 2011-05-14 13:39:16.875 134 12682.80 154.35 55010.10 88888.00 2011-05-14 13:39:17.000 134 12682.77 154.35 55010.07 88888.00 2011-05-14 13:39:17.125 134 12682.77 154.35 55010.10 88888.00 2011-05-14 13:39:17.250 134 12682.75 154.35 55010.10 88888.00 2011-05-14 13:39:17.375 134 12682.77 154.38 55010.10 88888.00 2011-05-14 13:39:17.500 134 12682.75 154.32 55010.07 88888.00 2011-05-14 13:39:17.625 134 12682.77 154.28 55010.10 88888.00 2011-05-14 13:39:17.750 134 12682.80 154.38 55010.07 88888.00 2011-05-14 13:39:17.875 134 12682.77 154.38 55010.07 88888.00 2011-05-14 13:39:18.000 134 12682.75 154.38 55010.10 88888.00 2011-05-14 13:39:18.125 134 12682.75 154.38 55010.12 88888.00 2011-05-14 13:39:18.250 134 12682.80 154.35 55010.12 88888.00 2011-05-14 13:39:18.375 134 12682.88 154.35 55010.10 88888.00 2011-05-14 13:39:18.500 134 12682.88 154.32 55010.07 88888.00 2011-05-14 13:39:18.625 134 12682.80 154.32 55010.10 88888.00 2011-05-14 13:39:18.750 134 12682.77 154.38 55010.10 88888.00 2011-05-14 13:39:18.875 134 12682.77 154.35 55010.07 88888.00 2011-05-14 13:39:19.000 134 12682.75 154.35 55010.07 88888.00 2011-05-14 13:39:19.125 134 12682.70 154.35 55010.07 88888.00 2011-05-14 13:39:19.250 134 12682.65 154.38 55010.12 88888.00 2011-05-14 13:39:19.375 134 12682.70 154.38 55010.12 88888.00 2011-05-14 13:39:19.500 134 12682.73 154.40 55010.12 88888.00 2011-05-14 13:39:19.625 134 12682.70 154.40 55010.12 88888.00 2011-05-14 13:39:19.750 134 12682.67 154.35 55010.10 88888.00 2011-05-14 13:39:19.875 134 12682.65 154.32 55010.07 88888.00 2011-05-14 13:39:20.000 134 12682.67 154.30 55010.07 88888.00 2011-05-14 13:39:20.125 134 12682.65 154.32 55010.10 88888.00 2011-05-14 13:39:20.250 134 12682.65 154.32 55010.12 88888.00 2011-05-14 13:39:20.375 134 12682.73 154.32 55010.10 88888.00 2011-05-14 13:39:20.500 134 12682.73 154.30 55010.07 88888.00 2011-05-14 13:39:20.625 134 12682.67 154.32 55010.07 88888.00 2011-05-14 13:39:20.750 134 12682.60 154.35 55010.10 88888.00 2011-05-14 13:39:20.875 134 12682.60 154.38 55010.12 88888.00 2011-05-14 13:39:21.000 134 12682.65 154.38 55010.10 88888.00 2011-05-14 13:39:21.125 134 12682.70 154.40 55010.12 88888.00 2011-05-14 13:39:21.250 134 12682.67 154.38 55010.12 88888.00 2011-05-14 13:39:21.375 134 12682.65 154.38 55010.12 88888.00 2011-05-14 13:39:21.500 134 12682.65 154.38 55010.10 88888.00 2011-05-14 13:39:21.625 134 12682.65 154.35 55010.10 88888.00 2011-05-14 13:39:21.750 134 12682.62 154.35 55010.12 88888.00 2011-05-14 13:39:21.875 134 12682.60 154.35 55010.15 88888.00 2011-05-14 13:39:22.000 134 12682.60 154.40 55010.18 88888.00 2011-05-14 13:39:22.125 134 12682.58 154.38 55010.12 88888.00 2011-05-14 13:39:22.250 134 12682.52 154.35 55010.15 88888.00 2011-05-14 13:39:22.375 134 12682.55 154.32 55010.10 88888.00 2011-05-14 13:39:22.500 134 12682.58 154.38 55010.10 88888.00 2011-05-14 13:39:22.625 134 12682.55 154.35 55010.07 88888.00 2011-05-14 13:39:22.750 134 12682.58 154.38 55010.10 88888.00 2011-05-14 13:39:22.875 134 12682.65 154.38 55010.12 88888.00 2011-05-14 13:39:23.000 134 12682.65 154.38 55010.10 88888.00 2011-05-14 13:39:23.125 134 12682.65 154.35 55010.12 88888.00 2011-05-14 13:39:23.250 134 12682.67 154.35 55010.12 88888.00 2011-05-14 13:39:23.375 134 12682.58 154.38 55010.12 88888.00 2011-05-14 13:39:23.500 134 12682.50 154.38 55010.10 88888.00 2011-05-14 13:39:23.625 134 12682.52 154.40 55010.12 88888.00 2011-05-14 13:39:23.750 134 12682.58 154.45 55010.12 88888.00 2011-05-14 13:39:23.875 134 12682.55 154.45 55010.15 88888.00 2011-05-14 13:39:24.000 134 12682.58 154.43 55010.12 88888.00 2011-05-14 13:39:24.125 134 12682.55 154.43 55010.12 88888.00 2011-05-14 13:39:24.250 134 12682.52 154.40 55010.12 88888.00 2011-05-14 13:39:24.375 134 12682.58 154.40 55010.10 88888.00 2011-05-14 13:39:24.500 134 12682.58 154.40 55010.10 88888.00 2011-05-14 13:39:24.625 134 12682.55 154.40 55010.10 88888.00 2011-05-14 13:39:24.750 134 12682.50 154.38 55010.10 88888.00 2011-05-14 13:39:24.875 134 12682.52 154.38 55010.12 88888.00 2011-05-14 13:39:25.000 134 12682.55 154.43 55010.10 88888.00 2011-05-14 13:39:25.125 134 12682.55 154.38 55010.15 88888.00 2011-05-14 13:39:25.250 134 12682.52 154.40 55010.10 88888.00 2011-05-14 13:39:25.375 134 12682.62 154.43 55010.15 88888.00 2011-05-14 13:39:25.500 134 12682.60 154.40 55010.15 88888.00 2011-05-14 13:39:25.625 134 12682.58 154.43 55010.15 88888.00 2011-05-14 13:39:25.750 134 12682.58 154.40 55010.12 88888.00 2011-05-14 13:39:25.875 134 12682.60 154.40 55010.12 88888.00 2011-05-14 13:39:26.000 134 12682.60 154.40 55010.12 88888.00 2011-05-14 13:39:26.125 134 12682.55 154.40 55010.15 88888.00 2011-05-14 13:39:26.250 134 12682.50 154.40 55010.15 88888.00 2011-05-14 13:39:26.375 134 12682.58 154.43 55010.15 88888.00 2011-05-14 13:39:26.500 134 12682.58 154.45 55010.15 88888.00 2011-05-14 13:39:26.625 134 12682.52 154.40 55010.15 88888.00 2011-05-14 13:39:26.750 134 12682.45 154.38 55010.18 88888.00 2011-05-14 13:39:26.875 134 12682.42 154.40 55010.15 88888.00 2011-05-14 13:39:27.000 134 12682.48 154.40 55010.12 88888.00 2011-05-14 13:39:27.125 134 12682.50 154.43 55010.15 88888.00 2011-05-14 13:39:27.250 134 12682.45 154.43 55010.15 88888.00 2011-05-14 13:39:27.375 134 12682.48 154.43 55010.18 88888.00 2011-05-14 13:39:27.500 134 12682.48 154.43 55010.18 88888.00 2011-05-14 13:39:27.625 134 12682.48 154.40 55010.15 88888.00 2011-05-14 13:39:27.750 134 12682.50 154.40 55010.15 88888.00 2011-05-14 13:39:27.875 134 12682.48 154.40 55010.12 88888.00 2011-05-14 13:39:28.000 134 12682.42 154.43 55010.10 88888.00 2011-05-14 13:39:28.125 134 12682.45 154.40 55010.12 88888.00 2011-05-14 13:39:28.250 134 12682.48 154.43 55010.12 88888.00 2011-05-14 13:39:28.375 134 12682.52 154.45 55010.15 88888.00 2011-05-14 13:39:28.500 134 12682.52 154.43 55010.15 88888.00 2011-05-14 13:39:28.625 134 12682.52 154.45 55010.15 88888.00 2011-05-14 13:39:28.750 134 12682.50 154.45 55010.18 88888.00 2011-05-14 13:39:28.875 134 12682.48 154.45 55010.18 88888.00 2011-05-14 13:39:29.000 134 12682.50 154.40 55010.15 88888.00 2011-05-14 13:39:29.125 134 12682.58 154.45 55010.18 88888.00 2011-05-14 13:39:29.250 134 12682.52 154.43 55010.18 88888.00 2011-05-14 13:39:29.375 134 12682.58 154.43 55010.15 88888.00 2011-05-14 13:39:29.500 134 12682.58 154.43 55010.18 88888.00 2011-05-14 13:39:29.625 134 12682.55 154.43 55010.18 88888.00 2011-05-14 13:39:29.750 134 12682.55 154.45 55010.20 88888.00 2011-05-14 13:39:29.875 134 12682.55 154.38 55010.18 88888.00 2011-05-14 13:39:30.000 134 12682.50 154.43 55010.15 88888.00 2011-05-14 13:39:30.125 134 12682.52 154.45 55010.20 88888.00 2011-05-14 13:39:30.250 134 12682.50 154.43 55010.18 88888.00 2011-05-14 13:39:30.375 134 12682.45 154.43 55010.18 88888.00 2011-05-14 13:39:30.500 134 12682.42 154.45 55010.15 88888.00 2011-05-14 13:39:30.625 134 12682.55 154.45 55010.15 88888.00 2011-05-14 13:39:30.750 134 12682.55 154.43 55010.18 88888.00 2011-05-14 13:39:30.875 134 12682.52 154.45 55010.15 88888.00 2011-05-14 13:39:31.000 134 12682.52 154.43 55010.18 88888.00 2011-05-14 13:39:31.125 134 12682.50 154.45 55010.18 88888.00 2011-05-14 13:39:31.250 134 12682.52 154.43 55010.15 88888.00 2011-05-14 13:39:31.375 134 12682.55 154.45 55010.15 88888.00 2011-05-14 13:39:31.500 134 12682.52 154.45 55010.18 88888.00 2011-05-14 13:39:31.625 134 12682.50 154.43 55010.18 88888.00 2011-05-14 13:39:31.750 134 12682.55 154.47 55010.18 88888.00 2011-05-14 13:39:31.875 134 12682.55 154.45 55010.18 88888.00 2011-05-14 13:39:32.000 134 12682.60 154.47 55010.20 88888.00 2011-05-14 13:39:32.125 134 12682.62 154.47 55010.20 88888.00 2011-05-14 13:39:32.250 134 12682.55 154.47 55010.18 88888.00 2011-05-14 13:39:32.375 134 12682.58 154.45 55010.18 88888.00 2011-05-14 13:39:32.500 134 12682.52 154.43 55010.18 88888.00 2011-05-14 13:39:32.625 134 12682.55 154.45 55010.20 88888.00 2011-05-14 13:39:32.750 134 12682.58 154.45 55010.20 88888.00 2011-05-14 13:39:32.875 134 12682.58 154.45 55010.20 88888.00 2011-05-14 13:39:33.000 134 12682.55 154.47 55010.18 88888.00 2011-05-14 13:39:33.125 134 12682.55 154.50 55010.18 88888.00 2011-05-14 13:39:33.250 134 12682.50 154.45 55010.18 88888.00 2011-05-14 13:39:33.375 134 12682.55 154.45 55010.18 88888.00 2011-05-14 13:39:33.500 134 12682.55 154.45 55010.18 88888.00 2011-05-14 13:39:33.625 134 12682.58 154.45 55010.15 88888.00 2011-05-14 13:39:33.750 134 12682.55 154.45 55010.15 88888.00 2011-05-14 13:39:33.875 134 12682.58 154.45 55010.15 88888.00 2011-05-14 13:39:34.000 134 12682.60 154.47 55010.15 88888.00 2011-05-14 13:39:34.125 134 12682.55 154.40 55010.18 88888.00 2011-05-14 13:39:34.250 134 12682.52 154.45 55010.15 88888.00 2011-05-14 13:39:34.375 134 12682.60 154.47 55010.15 88888.00 2011-05-14 13:39:34.500 134 12682.58 154.45 55010.10 88888.00 2011-05-14 13:39:34.625 134 12682.60 154.45 55010.12 88888.00 2011-05-14 13:39:34.750 134 12682.62 154.47 55010.15 88888.00 2011-05-14 13:39:34.875 134 12682.65 154.47 55010.15 88888.00 2011-05-14 13:39:35.000 134 12682.62 154.45 55010.12 88888.00 2011-05-14 13:39:35.125 134 12682.60 154.45 55010.12 88888.00 2011-05-14 13:39:35.250 134 12682.62 154.47 55010.15 88888.00 2011-05-14 13:39:35.375 134 12682.65 154.47 55010.18 88888.00 2011-05-14 13:39:35.500 134 12682.62 154.47 55010.15 88888.00 2011-05-14 13:39:35.625 134 12682.67 154.47 55010.15 88888.00 2011-05-14 13:39:35.750 134 12682.73 154.50 55010.15 88888.00 2011-05-14 13:39:35.875 134 12682.67 154.47 55010.18 88888.00 2011-05-14 13:39:36.000 134 12682.65 154.43 55010.15 88888.00 2011-05-14 13:39:36.125 134 12682.62 154.43 55010.12 88888.00 2011-05-14 13:39:36.250 134 12682.62 154.40 55010.10 88888.00 2011-05-14 13:39:36.375 134 12682.65 154.40 55010.10 88888.00 2011-05-14 13:39:36.500 134 12682.65 154.45 55010.12 88888.00 2011-05-14 13:39:36.625 134 12682.60 154.47 55010.10 88888.00 2011-05-14 13:39:36.750 134 12682.60 154.47 55010.12 88888.00 2011-05-14 13:39:36.875 134 12682.62 154.47 55010.10 88888.00 2011-05-14 13:39:37.000 134 12682.60 154.47 55010.10 88888.00 2011-05-14 13:39:37.125 134 12682.62 154.47 55010.10 88888.00 2011-05-14 13:39:37.250 134 12682.60 154.45 55010.12 88888.00 2011-05-14 13:39:37.375 134 12682.65 154.45 55010.12 88888.00 2011-05-14 13:39:37.500 134 12682.70 154.47 55010.10 88888.00 2011-05-14 13:39:37.625 134 12682.75 154.47 55010.10 88888.00 2011-05-14 13:39:37.750 134 12682.73 154.45 55010.10 88888.00 2011-05-14 13:39:37.875 134 12682.62 154.47 55010.10 88888.00 2011-05-14 13:39:38.000 134 12682.62 154.45 55010.10 88888.00 2011-05-14 13:39:38.125 134 12682.65 154.45 55010.10 88888.00 2011-05-14 13:39:38.250 134 12682.67 154.45 55010.10 88888.00 2011-05-14 13:39:38.375 134 12682.70 154.47 55010.10 88888.00 2011-05-14 13:39:38.500 134 12682.70 154.45 55010.10 88888.00 2011-05-14 13:39:38.625 134 12682.73 154.43 55010.10 88888.00 2011-05-14 13:39:38.750 134 12682.77 154.45 55010.10 88888.00 2011-05-14 13:39:38.875 134 12682.80 154.47 55010.12 88888.00 2011-05-14 13:39:39.000 134 12682.83 154.47 55010.07 88888.00 2011-05-14 13:39:39.125 134 12682.83 154.45 55010.07 88888.00 2011-05-14 13:39:39.250 134 12682.77 154.45 55010.07 88888.00 2011-05-14 13:39:39.375 134 12682.85 154.47 55010.10 88888.00 2011-05-14 13:39:39.500 134 12682.88 154.50 55010.10 88888.00 2011-05-14 13:39:39.625 134 12682.90 154.50 55010.10 88888.00 2011-05-14 13:39:39.750 134 12682.90 154.53 55010.10 88888.00 2011-05-14 13:39:39.875 134 12682.90 154.53 55010.10 88888.00 2011-05-14 13:39:40.000 134 12682.85 154.50 55010.10 88888.00 2011-05-14 13:39:40.125 134 12682.83 154.50 55010.10 88888.00 2011-05-14 13:39:40.250 134 12682.73 154.50 55010.07 88888.00 2011-05-14 13:39:40.375 134 12682.73 154.53 55010.07 88888.00 2011-05-14 13:39:40.500 134 12682.77 154.53 55010.10 88888.00 2011-05-14 13:39:40.625 134 12682.88 154.47 55010.07 88888.00 2011-05-14 13:39:40.750 134 12682.90 154.45 55010.10 88888.00 2011-05-14 13:39:40.875 134 12682.90 154.47 55010.07 88888.00 2011-05-14 13:39:41.000 134 12682.88 154.47 55010.05 88888.00 2011-05-14 13:39:41.125 134 12682.83 154.45 55010.10 88888.00 2011-05-14 13:39:41.250 134 12682.77 154.53 55010.15 88888.00 2011-05-14 13:39:41.375 134 12682.75 154.53 55010.10 88888.00 2011-05-14 13:39:41.500 134 12682.80 154.50 55010.07 88888.00 2011-05-14 13:39:41.625 134 12682.88 154.50 55010.05 88888.00 2011-05-14 13:39:41.750 134 12682.92 154.50 55010.07 88888.00 2011-05-14 13:39:41.875 134 12682.95 154.50 55010.07 88888.00 2011-05-14 13:39:42.000 134 12682.88 154.50 55010.07 88888.00 2011-05-14 13:39:42.125 134 12682.80 154.45 55010.10 88888.00 2011-05-14 13:39:42.250 134 12682.83 154.47 55010.15 88888.00 2011-05-14 13:39:42.375 134 12682.95 154.50 55010.10 88888.00 2011-05-14 13:39:42.500 134 12682.98 154.47 55010.10 88888.00 2011-05-14 13:39:42.625 134 12683.00 154.50 55010.10 88888.00 2011-05-14 13:39:42.750 134 12683.02 154.53 55010.12 88888.00 2011-05-14 13:39:42.875 134 12683.00 154.53 55010.10 88888.00 2011-05-14 13:39:43.000 134 12682.92 154.53 55010.10 88888.00 2011-05-14 13:39:43.125 134 12682.92 154.47 55010.10 88888.00 2011-05-14 13:39:43.250 134 12682.92 154.47 55010.05 88888.00 2011-05-14 13:39:43.375 134 12682.92 154.45 55010.05 88888.00 2011-05-14 13:39:43.500 134 12682.95 154.53 55010.07 88888.00 2011-05-14 13:39:43.625 134 12683.00 154.53 55010.05 88888.00 2011-05-14 13:39:43.750 134 12683.00 154.53 55010.07 88888.00 2011-05-14 13:39:43.875 134 12682.92 154.53 55010.07 88888.00 2011-05-14 13:39:44.000 134 12682.98 154.53 55010.07 88888.00 2011-05-14 13:39:44.125 134 12683.00 154.55 55010.10 88888.00 2011-05-14 13:39:44.250 134 12682.95 154.50 55010.10 88888.00 2011-05-14 13:39:44.375 134 12682.98 154.55 55010.07 88888.00 2011-05-14 13:39:44.500 134 12682.98 154.53 55010.10 88888.00 2011-05-14 13:39:44.625 134 12683.00 154.55 55010.10 88888.00 2011-05-14 13:39:44.750 134 12683.02 154.53 55010.07 88888.00 2011-05-14 13:39:44.875 134 12682.98 154.55 55010.07 88888.00 2011-05-14 13:39:45.000 134 12683.00 154.55 55010.05 88888.00 2011-05-14 13:39:45.125 134 12683.00 154.53 55010.05 88888.00 2011-05-14 13:39:45.250 134 12682.98 154.53 55010.07 88888.00 2011-05-14 13:39:45.375 134 12683.00 154.57 55010.05 88888.00 2011-05-14 13:39:45.500 134 12683.00 154.57 55010.03 88888.00 2011-05-14 13:39:45.625 134 12683.02 154.57 55010.00 88888.00 2011-05-14 13:39:45.750 134 12683.05 154.60 55010.03 88888.00 2011-05-14 13:39:45.875 134 12683.00 154.60 55010.03 88888.00 2011-05-14 13:39:46.000 134 12683.00 154.57 55010.05 88888.00 2011-05-14 13:39:46.125 134 12683.00 154.55 55010.07 88888.00 2011-05-14 13:39:46.250 134 12682.98 154.53 55010.05 88888.00 2011-05-14 13:39:46.375 134 12683.00 154.53 55010.05 88888.00 2011-05-14 13:39:46.500 134 12683.02 154.53 55010.07 88888.00 2011-05-14 13:39:46.625 134 12683.05 154.55 55010.07 88888.00 2011-05-14 13:39:46.750 134 12683.08 154.55 55010.07 88888.00 2011-05-14 13:39:46.875 134 12683.08 154.57 55010.07 88888.00 2011-05-14 13:39:47.000 134 12683.05 154.55 55010.05 88888.00 2011-05-14 13:39:47.125 134 12683.08 154.53 55010.05 88888.00 2011-05-14 13:39:47.250 134 12683.02 154.55 55010.07 88888.00 2011-05-14 13:39:47.375 134 12683.02 154.57 55010.07 88888.00 2011-05-14 13:39:47.500 134 12683.08 154.60 55010.05 88888.00 2011-05-14 13:39:47.625 134 12683.10 154.57 55010.05 88888.00 2011-05-14 13:39:47.750 134 12683.12 154.55 55010.05 88888.00 2011-05-14 13:39:47.875 134 12683.12 154.60 55010.07 88888.00 2011-05-14 13:39:48.000 134 12683.05 154.60 55010.03 88888.00 2011-05-14 13:39:48.125 134 12683.05 154.60 55010.05 88888.00 2011-05-14 13:39:48.250 134 12682.98 154.57 55010.07 88888.00 2011-05-14 13:39:48.375 134 12683.02 154.57 55010.03 88888.00 2011-05-14 13:39:48.500 134 12683.05 154.57 55010.05 88888.00 2011-05-14 13:39:48.625 134 12683.10 154.62 55010.05 88888.00 2011-05-14 13:39:48.750 134 12683.10 154.57 55010.03 88888.00 2011-05-14 13:39:48.875 134 12683.05 154.57 55010.05 88888.00 2011-05-14 13:39:49.000 134 12683.00 154.55 55010.03 88888.00 2011-05-14 13:39:49.125 134 12682.98 154.55 55010.03 88888.00 2011-05-14 13:39:49.250 134 12682.98 154.57 55010.03 88888.00 2011-05-14 13:39:49.375 134 12682.98 154.62 55010.05 88888.00 2011-05-14 13:39:49.500 134 12682.95 154.62 55010.07 88888.00 2011-05-14 13:39:49.625 134 12683.00 154.60 55010.07 88888.00 2011-05-14 13:39:49.750 134 12682.98 154.60 55010.03 88888.00 2011-05-14 13:39:49.875 134 12682.95 154.60 55010.05 88888.00 2011-05-14 13:39:50.000 134 12682.98 154.62 55010.05 88888.00 2011-05-14 13:39:50.125 134 12682.92 154.60 55010.07 88888.00 2011-05-14 13:39:50.250 134 12683.00 154.60 55010.05 88888.00 2011-05-14 13:39:50.375 134 12683.10 154.57 55010.07 88888.00 2011-05-14 13:39:50.500 134 12683.08 154.60 55010.07 88888.00 2011-05-14 13:39:50.625 134 12683.08 154.62 55010.05 88888.00 2011-05-14 13:39:50.750 134 12683.10 154.68 55010.05 88888.00 2011-05-14 13:39:50.875 134 12683.05 154.65 55010.05 88888.00 2011-05-14 13:39:51.000 134 12683.08 154.62 55010.05 88888.00 2011-05-14 13:39:51.125 134 12683.17 154.65 55010.05 88888.00 2011-05-14 13:39:51.250 134 12683.23 154.62 55010.05 88888.00 2011-05-14 13:39:51.375 134 12683.23 154.65 55010.05 88888.00 2011-05-14 13:39:51.500 134 12683.15 154.68 55010.03 88888.00 2011-05-14 13:39:51.625 134 12683.15 154.65 55010.00 88888.00 2011-05-14 13:39:51.750 134 12683.15 154.62 55010.03 88888.00 2011-05-14 13:39:51.875 134 12683.10 154.68 55010.05 88888.00 2011-05-14 13:39:52.000 134 12683.15 154.65 55010.03 88888.00 2011-05-14 13:39:52.125 134 12683.23 154.62 55010.00 88888.00 2011-05-14 13:39:52.250 134 12683.23 154.65 55010.00 88888.00 2011-05-14 13:39:52.375 134 12683.25 154.68 55010.03 88888.00 2011-05-14 13:39:52.500 134 12683.25 154.68 55010.00 88888.00 2011-05-14 13:39:52.625 134 12683.23 154.65 55010.00 88888.00 2011-05-14 13:39:52.750 134 12683.20 154.65 55010.00 88888.00 2011-05-14 13:39:52.875 134 12683.23 154.65 55009.97 88888.00 2011-05-14 13:39:53.000 134 12683.23 154.68 55010.00 88888.00 2011-05-14 13:39:53.125 134 12683.23 154.70 55009.97 88888.00 2011-05-14 13:39:53.250 134 12683.23 154.70 55010.00 88888.00 2011-05-14 13:39:53.375 134 12683.20 154.68 55010.00 88888.00 2011-05-14 13:39:53.500 134 12683.17 154.72 55010.05 88888.00 2011-05-14 13:39:53.625 134 12683.17 154.72 55010.03 88888.00 2011-05-14 13:39:53.750 134 12683.12 154.72 55010.03 88888.00 2011-05-14 13:39:53.875 134 12683.10 154.72 55010.03 88888.00 2011-05-14 13:39:54.000 134 12683.15 154.72 55010.00 88888.00 2011-05-14 13:39:54.125 134 12683.15 154.75 55010.03 88888.00 2011-05-14 13:39:54.250 134 12683.08 154.72 55010.00 88888.00 2011-05-14 13:39:54.375 134 12683.10 154.72 55010.00 88888.00 2011-05-14 13:39:54.500 134 12683.12 154.75 55010.00 88888.00 2011-05-14 13:39:54.625 134 12683.15 154.75 55010.03 88888.00 2011-05-14 13:39:54.750 134 12683.17 154.75 55010.03 88888.00 2011-05-14 13:39:54.875 134 12683.25 154.72 55010.00 88888.00 2011-05-14 13:39:55.000 134 12683.30 154.70 55009.97 88888.00 2011-05-14 13:39:55.125 134 12683.23 154.70 55010.00 88888.00 2011-05-14 13:39:55.250 134 12683.15 154.70 55010.03 88888.00 2011-05-14 13:39:55.375 134 12683.17 154.72 55010.00 88888.00 2011-05-14 13:39:55.500 134 12683.20 154.75 55010.03 88888.00 2011-05-14 13:39:55.625 134 12683.20 154.75 55010.00 88888.00 2011-05-14 13:39:55.750 134 12683.17 154.72 55010.00 88888.00 2011-05-14 13:39:55.875 134 12683.15 154.78 55010.00 88888.00 2011-05-14 13:39:56.000 134 12683.12 154.78 55010.00 88888.00 2011-05-14 13:39:56.125 134 12683.15 154.75 55010.00 88888.00 2011-05-14 13:39:56.250 134 12683.20 154.75 55009.97 88888.00 2011-05-14 13:39:56.375 134 12683.25 154.78 55009.97 88888.00 2011-05-14 13:39:56.500 134 12683.15 154.75 55009.97 88888.00 2011-05-14 13:39:56.625 134 12683.15 154.75 55010.00 88888.00 2011-05-14 13:39:56.750 134 12683.12 154.75 55009.97 88888.00 2011-05-14 13:39:56.875 134 12683.12 154.75 55010.00 88888.00 2011-05-14 13:39:57.000 134 12683.15 154.80 55010.00 88888.00 2011-05-14 13:39:57.125 134 12683.15 154.82 55010.03 88888.00 2011-05-14 13:39:57.250 134 12683.10 154.78 55010.00 88888.00 2011-05-14 13:39:57.375 134 12683.12 154.75 55010.00 88888.00 2011-05-14 13:39:57.500 134 12683.12 154.75 55009.97 88888.00 2011-05-14 13:39:57.625 134 12683.17 154.80 55010.00 88888.00 2011-05-14 13:39:57.750 134 12683.17 154.80 55010.00 88888.00 2011-05-14 13:39:57.875 134 12683.17 154.78 55010.00 88888.00 2011-05-14 13:39:58.000 134 12683.20 154.78 55009.97 88888.00 2011-05-14 13:39:58.125 134 12683.17 154.78 55010.03 88888.00 2011-05-14 13:39:58.250 134 12683.17 154.78 55010.03 88888.00 2011-05-14 13:39:58.375 134 12683.20 154.78 55010.03 88888.00 2011-05-14 13:39:58.500 134 12683.20 154.78 55009.97 88888.00 2011-05-14 13:39:58.625 134 12683.23 154.75 55010.00 88888.00 2011-05-14 13:39:58.750 134 12683.17 154.75 55010.03 88888.00 2011-05-14 13:39:58.875 134 12683.08 154.72 55010.00 88888.00 2011-05-14 13:39:59.000 134 12683.08 154.75 55010.03 88888.00 2011-05-14 13:39:59.125 134 12683.02 154.78 55010.00 88888.00 2011-05-14 13:39:59.250 134 12683.10 154.75 55010.03 88888.00 2011-05-14 13:39:59.375 134 12683.23 154.75 55010.03 88888.00 2011-05-14 13:39:59.500 134 12683.27 154.78 55010.05 88888.00 2011-05-14 13:39:59.625 134 12683.20 154.78 55010.03 88888.00 2011-05-14 13:39:59.750 134 12683.15 154.80 55010.05 88888.00 2011-05-14 13:39:59.875 134 12683.10 154.82 55010.05 88888.00 2011-05-14 13:40:00.000 134 12683.15 154.85 55010.00 88888.00 2011-05-14 13:40:00.125 134 12683.15 154.80 55010.00 88888.00 2011-05-14 13:40:00.250 134 12683.12 154.80 55010.03 88888.00 2011-05-14 13:40:00.375 134 12683.12 154.78 55010.00 88888.00 2011-05-14 13:40:00.500 134 12683.20 154.78 55010.03 88888.00 2011-05-14 13:40:00.625 134 12683.20 154.78 55010.03 88888.00 2011-05-14 13:40:00.750 134 12683.15 154.78 55010.03 88888.00 2011-05-14 13:40:00.875 134 12683.12 154.80 55010.03 88888.00 2011-05-14 13:40:01.000 134 12683.10 154.80 55010.03 88888.00 2011-05-14 13:40:01.125 134 12683.10 154.75 55010.03 88888.00 2011-05-14 13:40:01.250 134 12683.10 154.75 55010.05 88888.00 2011-05-14 13:40:01.375 134 12683.10 154.78 55009.97 88888.00 2011-05-14 13:40:01.500 134 12683.08 154.80 55010.00 88888.00 2011-05-14 13:40:01.625 134 12683.12 154.82 55010.03 88888.00 2011-05-14 13:40:01.750 134 12683.00 154.80 55010.00 88888.00 2011-05-14 13:40:01.875 134 12683.00 154.78 55010.03 88888.00 2011-05-14 13:40:02.000 134 12683.00 154.78 55010.03 88888.00 2011-05-14 13:40:02.125 134 12683.08 154.80 55010.03 88888.00 2011-05-14 13:40:02.250 134 12683.10 154.80 55010.05 88888.00 2011-05-14 13:40:02.375 134 12683.12 154.82 55010.07 88888.00 2011-05-14 13:40:02.500 134 12683.10 154.85 55010.05 88888.00 2011-05-14 13:40:02.625 134 12683.08 154.82 55010.05 88888.00 2011-05-14 13:40:02.750 134 12683.08 154.82 55010.05 88888.00 2011-05-14 13:40:02.875 134 12682.98 154.82 55010.05 88888.00 2011-05-14 13:40:03.000 134 12682.98 154.85 55010.05 88888.00 2011-05-14 13:40:03.125 134 12683.00 154.88 55010.05 88888.00 2011-05-14 13:40:03.250 134 12683.00 154.82 55010.07 88888.00 2011-05-14 13:40:03.375 134 12683.08 154.82 55010.07 88888.00 2011-05-14 13:40:03.500 134 12683.12 154.85 55010.07 88888.00 2011-05-14 13:40:03.625 134 12683.10 154.82 55010.05 88888.00 2011-05-14 13:40:03.750 134 12683.08 154.82 55010.03 88888.00 2011-05-14 13:40:03.875 134 12683.05 154.85 55010.03 88888.00 2011-05-14 13:40:04.000 134 12683.08 154.82 55010.03 88888.00 2011-05-14 13:40:04.125 134 12683.05 154.82 55010.03 88888.00 2011-05-14 13:40:04.250 134 12683.00 154.82 55010.05 88888.00 2011-05-14 13:40:04.375 134 12683.02 154.82 55010.05 88888.00 2011-05-14 13:40:04.500 134 12683.00 154.85 55010.05 88888.00 2011-05-14 13:40:04.625 134 12683.08 154.85 55010.05 88888.00 2011-05-14 13:40:04.750 134 12683.10 154.85 55010.03 88888.00 2011-05-14 13:40:04.875 134 12683.08 154.82 55010.03 88888.00 2011-05-14 13:40:05.000 134 12683.00 154.82 55010.03 88888.00 2011-05-14 13:40:05.125 134 12683.00 154.85 55010.03 88888.00 2011-05-14 13:40:05.250 134 12682.95 154.82 55010.03 88888.00 2011-05-14 13:40:05.375 134 12683.02 154.82 55010.03 88888.00 2011-05-14 13:40:05.500 134 12683.08 154.85 55010.03 88888.00 2011-05-14 13:40:05.625 134 12683.08 154.85 55010.05 88888.00 2011-05-14 13:40:05.750 134 12683.10 154.85 55010.05 88888.00 2011-05-14 13:40:05.875 134 12683.05 154.88 55010.03 88888.00 2011-05-14 13:40:06.000 134 12682.98 154.85 55010.00 88888.00 2011-05-14 13:40:06.125 134 12682.92 154.80 55010.00 88888.00 2011-05-14 13:40:06.250 134 12682.95 154.82 55010.03 88888.00 2011-05-14 13:40:06.375 134 12682.98 154.82 55010.03 88888.00 2011-05-14 13:40:06.500 134 12682.98 154.85 55010.03 88888.00 2011-05-14 13:40:06.625 134 12682.92 154.85 55010.05 88888.00 2011-05-14 13:40:06.750 134 12682.88 154.85 55010.05 88888.00 2011-05-14 13:40:06.875 134 12682.83 154.85 55010.05 88888.00 2011-05-14 13:40:07.000 134 12682.90 154.82 55010.03 88888.00 2011-05-14 13:40:07.125 134 12682.90 154.80 55010.03 88888.00 2011-05-14 13:40:07.250 134 12682.85 154.80 55010.03 88888.00 2011-05-14 13:40:07.375 134 12682.92 154.82 55010.05 88888.00 2011-05-14 13:40:07.500 134 12682.90 154.88 55010.05 88888.00 2011-05-14 13:40:07.625 134 12682.90 154.88 55010.05 88888.00 2011-05-14 13:40:07.750 134 12682.85 154.88 55010.07 88888.00 2011-05-14 13:40:07.875 134 12682.88 154.88 55010.07 88888.00 2011-05-14 13:40:08.000 134 12682.88 154.90 55010.10 88888.00 2011-05-14 13:40:08.125 134 12682.83 154.88 55010.10 88888.00 2011-05-14 13:40:08.250 134 12682.80 154.88 55010.03 88888.00 2011-05-14 13:40:08.375 134 12682.83 154.85 55010.00 88888.00 2011-05-14 13:40:08.500 134 12682.90 154.88 55010.05 88888.00 2011-05-14 13:40:08.625 134 12682.90 154.90 55010.05 88888.00 2011-05-14 13:40:08.750 134 12682.85 154.88 55010.03 88888.00 2011-05-14 13:40:08.875 134 12682.80 154.85 55010.03 88888.00 2011-05-14 13:40:09.000 134 12682.85 154.88 55010.03 88888.00 2011-05-14 13:40:09.125 134 12682.90 154.88 55010.03 88888.00 2011-05-14 13:40:09.250 134 12682.85 154.85 55010.03 88888.00 2011-05-14 13:40:09.375 134 12682.88 154.88 55010.05 88888.00 2011-05-14 13:40:09.500 134 12682.83 154.85 55010.07 88888.00 2011-05-14 13:40:09.625 134 12682.83 154.80 55010.03 88888.00 2011-05-14 13:40:09.750 134 12682.85 154.82 55010.05 88888.00 2011-05-14 13:40:09.875 134 12682.85 154.88 55010.05 88888.00 2011-05-14 13:40:10.000 134 12682.80 154.88 55010.05 88888.00 2011-05-14 13:40:10.125 134 12682.77 154.88 55010.05 88888.00 2011-05-14 13:40:10.250 134 12682.77 154.85 55010.05 88888.00 2011-05-14 13:40:10.375 134 12682.85 154.88 55010.07 88888.00 2011-05-14 13:40:10.500 134 12682.85 154.88 55010.10 88888.00 2011-05-14 13:40:10.625 134 12682.80 154.90 55010.15 88888.00 2011-05-14 13:40:10.750 134 12682.80 154.90 55010.12 88888.00 2011-05-14 13:40:10.875 134 12682.85 154.95 55010.10 88888.00 2011-05-14 13:40:11.000 134 12682.85 154.93 55010.07 88888.00 2011-05-14 13:40:11.125 134 12682.77 154.88 55010.05 88888.00 2011-05-14 13:40:11.250 134 12682.75 154.85 55010.07 88888.00 2011-05-14 13:40:11.375 134 12682.80 154.88 55010.10 88888.00 2011-05-14 13:40:11.500 134 12682.77 154.90 55010.10 88888.00 2011-05-14 13:40:11.625 134 12682.75 154.93 55010.10 88888.00 2011-05-14 13:40:11.750 134 12682.73 154.90 55010.10 88888.00 2011-05-14 13:40:11.875 134 12682.73 154.88 55010.07 88888.00 2011-05-14 13:40:12.000 134 12682.77 154.90 55010.05 88888.00 2011-05-14 13:40:12.125 134 12682.73 154.88 55010.07 88888.00 2011-05-14 13:40:12.250 134 12682.67 154.85 55010.07 88888.00 2011-05-14 13:40:12.375 134 12682.75 154.85 55010.07 88888.00 2011-05-14 13:40:12.500 134 12682.77 154.88 55010.10 88888.00 2011-05-14 13:40:12.625 134 12682.75 154.90 55010.10 88888.00 2011-05-14 13:40:12.750 134 12682.75 154.93 55010.10 88888.00 2011-05-14 13:40:12.875 134 12682.73 154.90 55010.10 88888.00 2011-05-14 13:40:13.000 134 12682.77 154.90 55010.07 88888.00 2011-05-14 13:40:13.125 134 12682.80 154.93 55010.10 88888.00 2011-05-14 13:40:13.250 134 12682.83 154.90 55010.12 88888.00 2011-05-14 13:40:13.375 134 12682.85 154.90 55010.10 88888.00 2011-05-14 13:40:13.500 134 12682.83 154.90 55010.07 88888.00 2011-05-14 13:40:13.625 134 12682.83 154.90 55010.07 88888.00 2011-05-14 13:40:13.750 134 12682.83 154.88 55010.05 88888.00 2011-05-14 13:40:13.875 134 12682.77 154.85 55010.07 88888.00 2011-05-14 13:40:14.000 134 12682.77 154.88 55010.05 88888.00 2011-05-14 13:40:14.125 134 12682.80 154.90 55010.07 88888.00 2011-05-14 13:40:14.250 134 12682.77 154.88 55010.10 88888.00 2011-05-14 13:40:14.375 134 12682.77 154.88 55010.12 88888.00 2011-05-14 13:40:14.500 134 12682.73 154.90 55010.10 88888.00 2011-05-14 13:40:14.625 134 12682.67 154.90 55010.12 88888.00 2011-05-14 13:40:14.750 134 12682.67 154.90 55010.12 88888.00 2011-05-14 13:40:14.875 134 12682.65 154.88 55010.12 88888.00 2011-05-14 13:40:15.000 134 12682.62 154.85 55010.07 88888.00 2011-05-14 13:40:15.125 134 12682.67 154.88 55010.07 88888.00 2011-05-14 13:40:15.250 134 12682.62 154.88 55010.10 88888.00 2011-05-14 13:40:15.375 134 12682.58 154.90 55010.10 88888.00 2011-05-14 13:40:15.500 134 12682.55 154.88 55010.10 88888.00 2011-05-14 13:40:15.625 134 12682.62 154.88 55010.10 88888.00 2011-05-14 13:40:15.750 134 12682.62 154.85 55010.10 88888.00 2011-05-14 13:40:15.875 134 12682.60 154.85 55010.15 88888.00 2011-05-14 13:40:16.000 134 12682.60 154.88 55010.10 88888.00 2011-05-14 13:40:16.125 134 12682.60 154.88 55010.10 88888.00 2011-05-14 13:40:16.250 134 12682.55 154.85 55010.10 88888.00 2011-05-14 13:40:16.375 134 12682.52 154.82 55010.12 88888.00 2011-05-14 13:40:16.500 134 12682.58 154.82 55010.10 88888.00 2011-05-14 13:40:16.625 134 12682.58 154.82 55010.12 88888.00 2011-05-14 13:40:16.750 134 12682.58 154.85 55010.12 88888.00 2011-05-14 13:40:16.875 134 12682.52 154.85 55010.12 88888.00 2011-05-14 13:40:17.000 134 12682.58 154.88 55010.12 88888.00 2011-05-14 13:40:17.125 134 12682.60 154.88 55010.12 88888.00 2011-05-14 13:40:17.250 134 12682.65 154.85 55010.10 88888.00 2011-05-14 13:40:17.375 134 12682.67 154.88 55010.15 88888.00 2011-05-14 13:40:17.500 134 12682.65 154.88 55010.10 88888.00 2011-05-14 13:40:17.625 134 12682.67 154.85 55010.10 88888.00 2011-05-14 13:40:17.750 134 12682.65 154.88 55010.10 88888.00 2011-05-14 13:40:17.875 134 12682.60 154.88 55010.12 88888.00 2011-05-14 13:40:18.000 134 12682.58 154.85 55010.10 88888.00 2011-05-14 13:40:18.125 134 12682.58 154.88 55010.12 88888.00 2011-05-14 13:40:18.250 134 12682.48 154.82 55010.12 88888.00 2011-05-14 13:40:18.375 134 12682.50 154.85 55010.12 88888.00 2011-05-14 13:40:18.500 134 12682.52 154.85 55010.12 88888.00 2011-05-14 13:40:18.625 134 12682.52 154.85 55010.15 88888.00 2011-05-14 13:40:18.750 134 12682.52 154.85 55010.12 88888.00 2011-05-14 13:40:18.875 134 12682.55 154.85 55010.15 88888.00 2011-05-14 13:40:19.000 134 12682.55 154.85 55010.15 88888.00 2011-05-14 13:40:19.125 134 12682.58 154.82 55010.18 88888.00 2011-05-14 13:40:19.250 134 12682.60 154.85 55010.18 88888.00 2011-05-14 13:40:19.375 134 12682.58 154.88 55010.15 88888.00 2011-05-14 13:40:19.500 134 12682.50 154.85 55010.15 88888.00 2011-05-14 13:40:19.625 134 12682.48 154.88 55010.15 88888.00 2011-05-14 13:40:19.750 134 12682.55 154.85 55010.15 88888.00 2011-05-14 13:40:19.875 134 12682.58 154.85 55010.12 88888.00 2011-05-14 13:40:20.000 134 12682.55 154.85 55010.15 88888.00 2011-05-14 13:40:20.125 134 12682.58 154.85 55010.18 88888.00 2011-05-14 13:40:20.250 134 12682.55 154.85 55010.18 88888.00 2011-05-14 13:40:20.375 134 12682.60 154.88 55010.18 88888.00 2011-05-14 13:40:20.500 134 12682.65 154.88 55010.20 88888.00 2011-05-14 13:40:20.625 134 12682.65 154.88 55010.18 88888.00 2011-05-14 13:40:20.750 134 12682.65 154.85 55010.18 88888.00 2011-05-14 13:40:20.875 134 12682.62 154.85 55010.18 88888.00 2011-05-14 13:40:21.000 134 12682.60 154.85 55010.20 88888.00 2011-05-14 13:40:21.125 134 12682.55 154.85 55010.20 88888.00 2011-05-14 13:40:21.250 134 12682.58 154.80 55010.18 88888.00 2011-05-14 13:40:21.375 134 12682.62 154.80 55010.18 88888.00 2011-05-14 13:40:21.500 134 12682.60 154.78 55010.18 88888.00 2011-05-14 13:40:21.625 134 12682.55 154.82 55010.20 88888.00 2011-05-14 13:40:21.750 134 12682.60 154.82 55010.12 88888.00 2011-05-14 13:40:21.875 134 12682.62 154.82 55010.12 88888.00 2011-05-14 13:40:22.000 134 12682.65 154.82 55010.15 88888.00 2011-05-14 13:40:22.125 134 12682.65 154.82 55010.20 88888.00 2011-05-14 13:40:22.250 134 12682.60 154.80 55010.20 88888.00 2011-05-14 13:40:22.375 134 12682.58 154.85 55010.20 88888.00 2011-05-14 13:40:22.500 134 12682.58 154.82 55010.18 88888.00 2011-05-14 13:40:22.625 134 12682.58 154.80 55010.18 88888.00 2011-05-14 13:40:22.750 134 12682.60 154.75 55010.15 88888.00 2011-05-14 13:40:22.875 134 12682.58 154.78 55010.18 88888.00 2011-05-14 13:40:23.000 134 12682.60 154.80 55010.18 88888.00 2011-05-14 13:40:23.125 134 12682.58 154.80 55010.18 88888.00 2011-05-14 13:40:23.250 134 12682.58 154.80 55010.18 88888.00 2011-05-14 13:40:23.375 134 12682.65 154.82 55010.18 88888.00 2011-05-14 13:40:23.500 134 12682.70 154.82 55010.18 88888.00 2011-05-14 13:40:23.625 134 12682.65 154.78 55010.18 88888.00 2011-05-14 13:40:23.750 134 12682.60 154.80 55010.18 88888.00 2011-05-14 13:40:23.875 134 12682.52 154.78 55010.15 88888.00 2011-05-14 13:40:24.000 134 12682.55 154.75 55010.12 88888.00 2011-05-14 13:40:24.125 134 12682.55 154.75 55010.15 88888.00 2011-05-14 13:40:24.250 134 12682.55 154.72 55010.18 88888.00 2011-05-14 13:40:24.375 134 12682.55 154.78 55010.18 88888.00 2011-05-14 13:40:24.500 134 12682.52 154.78 55010.18 88888.00 2011-05-14 13:40:24.625 134 12682.60 154.75 55010.18 88888.00 2011-05-14 13:40:24.750 134 12682.62 154.75 55010.18 88888.00 2011-05-14 13:40:24.875 134 12682.55 154.70 55010.15 88888.00 2011-05-14 13:40:25.000 134 12682.52 154.70 55010.12 88888.00 2011-05-14 13:40:25.125 134 12682.58 154.72 55010.15 88888.00 2011-05-14 13:40:25.250 134 12682.62 154.75 55010.20 88888.00 2011-05-14 13:40:25.375 134 12682.70 154.75 55010.18 88888.00 2011-05-14 13:40:25.500 134 12682.67 154.72 55010.18 88888.00 2011-05-14 13:40:25.625 134 12682.65 154.72 55010.18 88888.00 2011-05-14 13:40:25.750 134 12682.65 154.72 55010.15 88888.00 2011-05-14 13:40:25.875 134 12682.65 154.75 55010.12 88888.00 2011-05-14 13:40:26.000 134 12682.62 154.72 55010.15 88888.00 2011-05-14 13:40:26.125 134 12682.62 154.75 55010.15 88888.00 2011-05-14 13:40:26.250 134 12682.60 154.75 55010.18 88888.00 2011-05-14 13:40:26.375 134 12682.67 154.75 55010.18 88888.00 2011-05-14 13:40:26.500 134 12682.73 154.70 55010.18 88888.00 2011-05-14 13:40:26.625 134 12682.70 154.68 55010.18 88888.00 2011-05-14 13:40:26.750 134 12682.67 154.72 55010.22 88888.00 2011-05-14 13:40:26.875 134 12682.70 154.72 55010.20 88888.00 2011-05-14 13:40:27.000 134 12682.73 154.70 55010.15 88888.00 2011-05-14 13:40:27.125 134 12682.65 154.68 55010.18 88888.00 2011-05-14 13:40:27.250 134 12682.60 154.70 55010.15 88888.00 2011-05-14 13:40:27.375 134 12682.62 154.65 55010.15 88888.00 2011-05-14 13:40:27.500 134 12682.60 154.68 55010.18 88888.00 2011-05-14 13:40:27.625 134 12682.65 154.70 55010.18 88888.00 2011-05-14 13:40:27.750 134 12682.62 154.75 55010.20 88888.00 2011-05-14 13:40:27.875 134 12682.62 154.75 55010.20 88888.00 2011-05-14 13:40:28.000 134 12682.62 154.72 55010.15 88888.00 2011-05-14 13:40:28.125 134 12682.62 154.70 55010.15 88888.00 2011-05-14 13:40:28.250 134 12682.60 154.68 55010.18 88888.00 2011-05-14 13:40:28.375 134 12682.65 154.68 55010.18 88888.00 2011-05-14 13:40:28.500 134 12682.67 154.68 55010.15 88888.00 2011-05-14 13:40:28.625 134 12682.70 154.70 55010.15 88888.00 2011-05-14 13:40:28.750 134 12682.67 154.70 55010.15 88888.00 2011-05-14 13:40:28.875 134 12682.62 154.70 55010.18 88888.00 2011-05-14 13:40:29.000 134 12682.67 154.68 55010.18 88888.00 2011-05-14 13:40:29.125 134 12682.65 154.62 55010.18 88888.00 2011-05-14 13:40:29.250 134 12682.62 154.62 55010.18 88888.00 2011-05-14 13:40:29.375 134 12682.65 154.62 55010.20 88888.00 2011-05-14 13:40:29.500 134 12682.65 154.65 55010.20 88888.00 2011-05-14 13:40:29.625 134 12682.67 154.65 55010.15 88888.00 2011-05-14 13:40:29.750 134 12682.62 154.65 55010.15 88888.00 2011-05-14 13:40:29.875 134 12682.62 154.65 55010.12 88888.00 2011-05-14 13:40:30.000 134 12682.62 154.62 55010.12 88888.00 2011-05-14 13:40:30.125 134 12682.65 154.62 55010.12 88888.00 2011-05-14 13:40:30.250 134 12682.65 154.60 55010.15 88888.00 2011-05-14 13:40:30.375 134 12682.67 154.65 55010.18 88888.00 2011-05-14 13:40:30.500 134 12682.67 154.70 55010.20 88888.00 2011-05-14 13:40:30.625 134 12682.67 154.65 55010.18 88888.00 2011-05-14 13:40:30.750 134 12682.75 154.68 55010.18 88888.00 2011-05-14 13:40:30.875 134 12682.75 154.68 55010.15 88888.00 2011-05-14 13:40:31.000 134 12682.75 154.65 55010.18 88888.00 2011-05-14 13:40:31.125 134 12682.75 154.68 55010.20 88888.00 2011-05-14 13:40:31.250 134 12682.80 154.68 55010.20 88888.00 2011-05-14 13:40:31.375 134 12682.80 154.62 55010.18 88888.00 2011-05-14 13:40:31.500 134 12682.85 154.65 55010.18 88888.00 2011-05-14 13:40:31.625 134 12682.83 154.68 55010.18 88888.00 2011-05-14 13:40:31.750 134 12682.70 154.65 55010.18 88888.00 2011-05-14 13:40:31.875 134 12682.73 154.65 55010.18 88888.00 2011-05-14 13:40:32.000 134 12682.80 154.68 55010.18 88888.00 2011-05-14 13:40:32.125 134 12682.80 154.65 55010.18 88888.00 2011-05-14 13:40:32.250 134 12682.83 154.65 55010.20 88888.00 2011-05-14 13:40:32.375 134 12682.83 154.65 55010.18 88888.00 2011-05-14 13:40:32.500 134 12682.80 154.68 55010.20 88888.00 2011-05-14 13:40:32.625 134 12682.80 154.65 55010.18 88888.00 2011-05-14 13:40:32.750 134 12682.83 154.62 55010.12 88888.00 2011-05-14 13:40:32.875 134 12682.75 154.65 55010.18 88888.00 2011-05-14 13:40:33.000 134 12682.70 154.68 55010.18 88888.00 2011-05-14 13:40:33.125 134 12682.73 154.68 55010.15 88888.00 2011-05-14 13:40:33.250 134 12682.65 154.62 55010.18 88888.00 2011-05-14 13:40:33.375 134 12682.70 154.62 55010.15 88888.00 2011-05-14 13:40:33.500 134 12682.75 154.62 55010.15 88888.00 2011-05-14 13:40:33.625 134 12682.77 154.60 55010.15 88888.00 2011-05-14 13:40:33.750 134 12682.80 154.62 55010.18 88888.00 2011-05-14 13:40:33.875 134 12682.83 154.62 55010.18 88888.00 2011-05-14 13:40:34.000 134 12682.85 154.62 55010.18 88888.00 2011-05-14 13:40:34.125 134 12682.80 154.62 55010.18 88888.00 2011-05-14 13:40:34.250 134 12682.73 154.60 55010.20 88888.00 2011-05-14 13:40:34.375 134 12682.75 154.65 55010.22 88888.00 2011-05-14 13:40:34.500 134 12682.75 154.68 55010.20 88888.00 2011-05-14 13:40:34.625 134 12682.75 154.65 55010.18 88888.00 2011-05-14 13:40:34.750 134 12682.75 154.62 55010.18 88888.00 2011-05-14 13:40:34.875 134 12682.80 154.62 55010.15 88888.00 2011-05-14 13:40:35.000 134 12682.77 154.62 55010.15 88888.00 2011-05-14 13:40:35.125 134 12682.77 154.62 55010.18 88888.00 2011-05-14 13:40:35.250 134 12682.67 154.62 55010.20 88888.00 2011-05-14 13:40:35.375 134 12682.77 154.65 55010.18 88888.00 2011-05-14 13:40:35.500 134 12682.75 154.65 55010.18 88888.00 2011-05-14 13:40:35.625 134 12682.70 154.70 55010.18 88888.00 2011-05-14 13:40:35.750 134 12682.75 154.68 55010.20 88888.00 2011-05-14 13:40:35.875 134 12682.75 154.62 55010.20 88888.00 2011-05-14 13:40:36.000 134 12682.75 154.62 55010.18 88888.00 2011-05-14 13:40:36.125 134 12682.77 154.68 55010.20 88888.00 2011-05-14 13:40:36.250 134 12682.80 154.65 55010.22 88888.00 2011-05-14 13:40:36.375 134 12682.83 154.68 55010.20 88888.00 2011-05-14 13:40:36.500 134 12682.77 154.65 55010.22 88888.00 2011-05-14 13:40:36.625 134 12682.77 154.62 55010.20 88888.00 2011-05-14 13:40:36.750 134 12682.77 154.65 55010.20 88888.00 2011-05-14 13:40:36.875 134 12682.73 154.60 55010.18 88888.00 2011-05-14 13:40:37.000 134 12682.73 154.60 55010.18 88888.00 2011-05-14 13:40:37.125 134 12682.80 154.62 55010.18 88888.00 2011-05-14 13:40:37.250 134 12682.77 154.62 55010.20 88888.00 2011-05-14 13:40:37.375 134 12682.73 154.62 55010.20 88888.00 2011-05-14 13:40:37.500 134 12682.73 154.62 55010.20 88888.00 2011-05-14 13:40:37.625 134 12682.70 154.62 55010.20 88888.00 2011-05-14 13:40:37.750 134 12682.70 154.62 55010.20 88888.00 2011-05-14 13:40:37.875 134 12682.73 154.60 55010.18 88888.00 2011-05-14 13:40:38.000 134 12682.73 154.60 55010.15 88888.00 2011-05-14 13:40:38.125 134 12682.73 154.60 55010.18 88888.00 2011-05-14 13:40:38.250 134 12682.77 154.60 55010.18 88888.00 2011-05-14 13:40:38.375 134 12682.85 154.62 55010.18 88888.00 2011-05-14 13:40:38.500 134 12682.80 154.62 55010.18 88888.00 2011-05-14 13:40:38.625 134 12682.75 154.57 55010.18 88888.00 2011-05-14 13:40:38.750 134 12682.80 154.57 55010.15 88888.00 2011-05-14 13:40:38.875 134 12682.85 154.60 55010.15 88888.00 2011-05-14 13:40:39.000 134 12682.77 154.57 55010.15 88888.00 2011-05-14 13:40:39.125 134 12682.80 154.60 55010.18 88888.00 2011-05-14 13:40:39.250 134 12682.80 154.57 55010.18 88888.00 2011-05-14 13:40:39.375 134 12682.80 154.57 55010.15 88888.00 2011-05-14 13:40:39.500 134 12682.77 154.60 55010.12 88888.00 2011-05-14 13:40:39.625 134 12682.85 154.60 55010.15 88888.00 2011-05-14 13:40:39.750 134 12682.85 154.57 55010.18 88888.00 2011-05-14 13:40:39.875 134 12682.85 154.60 55010.20 88888.00 2011-05-14 13:40:40.000 134 12682.83 154.60 55010.15 88888.00 2011-05-14 13:40:40.125 134 12682.85 154.60 55010.15 88888.00 2011-05-14 13:40:40.250 134 12682.85 154.60 55010.18 88888.00 2011-05-14 13:40:40.375 134 12682.85 154.60 55010.18 88888.00 2011-05-14 13:40:40.500 134 12682.90 154.60 55010.18 88888.00 2011-05-14 13:40:40.625 134 12682.92 154.65 55010.20 88888.00 2011-05-14 13:40:40.750 134 12682.88 154.60 55010.20 88888.00 2011-05-14 13:40:40.875 134 12682.80 154.55 55010.18 88888.00 2011-05-14 13:40:41.000 134 12682.85 154.57 55010.18 88888.00 2011-05-14 13:40:41.125 134 12682.90 154.62 55010.20 88888.00 2011-05-14 13:40:41.250 134 12682.90 154.65 55010.20 88888.00 2011-05-14 13:40:41.375 134 12682.85 154.62 55010.18 88888.00 2011-05-14 13:40:41.500 134 12682.83 154.57 55010.20 88888.00 2011-05-14 13:40:41.625 134 12682.83 154.60 55010.18 88888.00 2011-05-14 13:40:41.750 134 12682.88 154.62 55010.18 88888.00 2011-05-14 13:40:41.875 134 12682.92 154.65 55010.18 88888.00 2011-05-14 13:40:42.000 134 12682.85 154.65 55010.15 88888.00 2011-05-14 13:40:42.125 134 12682.83 154.62 55010.18 88888.00 2011-05-14 13:40:42.250 134 12682.83 154.62 55010.20 88888.00 2011-05-14 13:40:42.375 134 12682.85 154.62 55010.20 88888.00 2011-05-14 13:40:42.500 134 12682.83 154.62 55010.18 88888.00 2011-05-14 13:40:42.625 134 12682.77 154.62 55010.18 88888.00 2011-05-14 13:40:42.750 134 12682.80 154.65 55010.18 88888.00 2011-05-14 13:40:42.875 134 12682.85 154.68 55010.20 88888.00 2011-05-14 13:40:43.000 134 12682.85 154.62 55010.18 88888.00 2011-05-14 13:40:43.125 134 12682.92 154.62 55010.15 88888.00 2011-05-14 13:40:43.250 134 12682.98 154.60 55010.18 88888.00 2011-05-14 13:40:43.375 134 12683.00 154.62 55010.20 88888.00 2011-05-14 13:40:43.500 134 12682.98 154.68 55010.20 88888.00 2011-05-14 13:40:43.625 134 12682.95 154.70 55010.18 88888.00 2011-05-14 13:40:43.750 134 12682.98 154.70 55010.18 88888.00 2011-05-14 13:40:43.875 134 12683.00 154.72 55010.18 88888.00 2011-05-14 13:40:44.000 134 12682.98 154.72 55010.20 88888.00 2011-05-14 13:40:44.125 134 12682.92 154.70 55010.22 88888.00 2011-05-14 13:40:44.250 134 12682.85 154.68 55010.22 88888.00 2011-05-14 13:40:44.375 134 12682.92 154.70 55010.18 88888.00 2011-05-14 13:40:44.500 134 12683.00 154.70 55010.18 88888.00 2011-05-14 13:40:44.625 134 12683.05 154.68 55010.18 88888.00 2011-05-14 13:40:44.750 134 12683.08 154.70 55010.18 88888.00 2011-05-14 13:40:44.875 134 12683.02 154.68 55010.18 88888.00 2011-05-14 13:40:45.000 134 12683.00 154.68 55010.18 88888.00 2011-05-14 13:40:45.125 134 12683.00 154.70 55010.18 88888.00 2011-05-14 13:40:45.250 134 12683.05 154.68 55010.15 88888.00 2011-05-14 13:40:45.375 134 12683.02 154.68 55010.12 88888.00 2011-05-14 13:40:45.500 134 12682.98 154.68 55010.15 88888.00 2011-05-14 13:40:45.625 134 12682.98 154.65 55010.18 88888.00 2011-05-14 13:40:45.750 134 12683.00 154.70 55010.15 88888.00 2011-05-14 13:40:45.875 134 12682.98 154.70 55010.15 88888.00 2011-05-14 13:40:46.000 134 12682.98 154.70 55010.12 88888.00 2011-05-14 13:40:46.125 134 12683.00 154.72 55010.18 88888.00 2011-05-14 13:40:46.250 134 12682.98 154.70 55010.18 88888.00 2011-05-14 13:40:46.375 134 12682.98 154.72 55010.20 88888.00 2011-05-14 13:40:46.500 134 12682.98 154.72 55010.20 88888.00 2011-05-14 13:40:46.625 134 12682.90 154.68 55010.18 88888.00 2011-05-14 13:40:46.750 134 12682.90 154.68 55010.18 88888.00 2011-05-14 13:40:46.875 134 12682.95 154.70 55010.20 88888.00 2011-05-14 13:40:47.000 134 12683.00 154.70 55010.20 88888.00 2011-05-14 13:40:47.125 134 12683.00 154.70 55010.20 88888.00 2011-05-14 13:40:47.250 134 12683.02 154.68 55010.20 88888.00 2011-05-14 13:40:47.375 134 12683.05 154.68 55010.20 88888.00 2011-05-14 13:40:47.500 134 12683.00 154.68 55010.18 88888.00 2011-05-14 13:40:47.625 134 12682.98 154.72 55010.20 88888.00 2011-05-14 13:40:47.750 134 12682.98 154.70 55010.20 88888.00 2011-05-14 13:40:47.875 134 12683.00 154.68 55010.20 88888.00 2011-05-14 13:40:48.000 134 12682.98 154.68 55010.20 88888.00 2011-05-14 13:40:48.125 134 12682.98 154.72 55010.20 88888.00 2011-05-14 13:40:48.250 134 12682.92 154.72 55010.20 88888.00 2011-05-14 13:40:48.375 134 12682.95 154.72 55010.22 88888.00 2011-05-14 13:40:48.500 134 12682.98 154.72 55010.20 88888.00 2011-05-14 13:40:48.625 134 12683.05 154.70 55010.18 88888.00 2011-05-14 13:40:48.750 134 12683.08 154.72 55010.15 88888.00 2011-05-14 13:40:48.875 134 12683.02 154.75 55010.18 88888.00 2011-05-14 13:40:49.000 134 12683.00 154.75 55010.18 88888.00 2011-05-14 13:40:49.125 134 12683.00 154.75 55010.20 88888.00 2011-05-14 13:40:49.250 134 12682.98 154.70 55010.20 88888.00 2011-05-14 13:40:49.375 134 12682.98 154.75 55010.15 88888.00 2011-05-14 13:40:49.500 134 12682.92 154.75 55010.18 88888.00 2011-05-14 13:40:49.625 134 12682.90 154.75 55010.20 88888.00 2011-05-14 13:40:49.750 134 12682.92 154.80 55010.18 88888.00 2011-05-14 13:40:49.875 134 12683.00 154.78 55010.18 88888.00 2011-05-14 13:40:50.000 134 12683.02 154.78 55010.18 88888.00 2011-05-14 13:40:50.125 134 12682.92 154.78 55010.18 88888.00 2011-05-14 13:40:50.250 134 12682.85 154.78 55010.18 88888.00 2011-05-14 13:40:50.375 134 12682.90 154.78 55010.18 88888.00 2011-05-14 13:40:50.500 134 12682.95 154.75 55010.18 88888.00 2011-05-14 13:40:50.625 134 12683.00 154.78 55010.18 88888.00 2011-05-14 13:40:50.750 134 12683.05 154.80 55010.15 88888.00 2011-05-14 13:40:50.875 134 12683.05 154.75 55010.15 88888.00 2011-05-14 13:40:51.000 134 12682.92 154.75 55010.15 88888.00 2011-05-14 13:40:51.125 134 12682.90 154.80 55010.20 88888.00 2011-05-14 13:40:51.250 134 12682.98 154.78 55010.20 88888.00 2011-05-14 13:40:51.375 134 12682.98 154.78 55010.18 88888.00 2011-05-14 13:40:51.500 134 12683.00 154.78 55010.15 88888.00 2011-05-14 13:40:51.625 134 12683.02 154.80 55010.18 88888.00 2011-05-14 13:40:51.750 134 12683.05 154.80 55010.18 88888.00 2011-05-14 13:40:51.875 134 12683.02 154.80 55010.18 88888.00 2011-05-14 13:40:52.000 134 12683.00 154.80 55010.15 88888.00 2011-05-14 13:40:52.125 134 12683.02 154.80 55010.15 88888.00 2011-05-14 13:40:52.250 134 12682.95 154.80 55010.20 88888.00 2011-05-14 13:40:52.375 134 12682.95 154.82 55010.18 88888.00 2011-05-14 13:40:52.500 134 12682.92 154.85 55010.18 88888.00 2011-05-14 13:40:52.625 134 12682.95 154.85 55010.20 88888.00 2011-05-14 13:40:52.750 134 12683.02 154.85 55010.18 88888.00 2011-05-14 13:40:52.875 134 12683.02 154.82 55010.18 88888.00 2011-05-14 13:40:53.000 134 12683.00 154.80 55010.18 88888.00 2011-05-14 13:40:53.125 134 12682.90 154.80 55010.15 88888.00 2011-05-14 13:40:53.250 134 12682.90 154.78 55010.18 88888.00 2011-05-14 13:40:53.375 134 12682.98 154.80 55010.15 88888.00 2011-05-14 13:40:53.500 134 12683.00 154.82 55010.15 88888.00 2011-05-14 13:40:53.625 134 12682.95 154.82 55010.18 88888.00 2011-05-14 13:40:53.750 134 12682.92 154.80 55010.18 88888.00 2011-05-14 13:40:53.875 134 12682.95 154.80 55010.18 88888.00 2011-05-14 13:40:54.000 134 12682.98 154.80 55010.15 88888.00 2011-05-14 13:40:54.125 134 12683.00 154.80 55010.15 88888.00 2011-05-14 13:40:54.250 134 12683.02 154.82 55010.18 88888.00 2011-05-14 13:40:54.375 134 12683.02 154.85 55010.18 88888.00 2011-05-14 13:40:54.500 134 12682.98 154.82 55010.20 88888.00 2011-05-14 13:40:54.625 134 12682.98 154.85 55010.18 88888.00 2011-05-14 13:40:54.750 134 12683.02 154.85 55010.18 88888.00 2011-05-14 13:40:54.875 134 12683.02 154.85 55010.15 88888.00 2011-05-14 13:40:55.000 134 12683.00 154.85 55010.18 88888.00 2011-05-14 13:40:55.125 134 12683.00 154.85 55010.20 88888.00 2011-05-14 13:40:55.250 134 12682.95 154.80 55010.18 88888.00 2011-05-14 13:40:55.375 134 12682.95 154.80 55010.18 88888.00 2011-05-14 13:40:55.500 134 12682.95 154.80 55010.18 88888.00 2011-05-14 13:40:55.625 134 12682.92 154.85 55010.15 88888.00 2011-05-14 13:40:55.750 134 12683.00 154.88 55010.20 88888.00 2011-05-14 13:40:55.875 134 12683.00 154.90 55010.20 88888.00 2011-05-14 13:40:56.000 134 12682.98 154.85 55010.15 88888.00 2011-05-14 13:40:56.125 134 12682.98 154.85 55010.15 88888.00 2011-05-14 13:40:56.250 134 12683.00 154.85 55010.18 88888.00 2011-05-14 13:40:56.375 134 12683.08 154.88 55010.18 88888.00 2011-05-14 13:40:56.500 134 12683.05 154.88 55010.15 88888.00 2011-05-14 13:40:56.625 134 12683.02 154.88 55010.15 88888.00 2011-05-14 13:40:56.750 134 12683.05 154.85 55010.12 88888.00 2011-05-14 13:40:56.875 134 12683.05 154.82 55010.15 88888.00 2011-05-14 13:40:57.000 134 12683.02 154.88 55010.15 88888.00 2011-05-14 13:40:57.125 134 12682.92 154.88 55010.15 88888.00 2011-05-14 13:40:57.250 134 12682.85 154.85 55010.15 88888.00 2011-05-14 13:40:57.375 134 12682.88 154.85 55010.12 88888.00 2011-05-14 13:40:57.500 134 12682.92 154.88 55010.12 88888.00 2011-05-14 13:40:57.625 134 12682.95 154.85 55010.12 88888.00 2011-05-14 13:40:57.750 134 12682.92 154.90 55010.15 88888.00 2011-05-14 13:40:57.875 134 12682.90 154.93 55010.18 88888.00 2011-05-14 13:40:58.000 134 12682.98 154.90 55010.15 88888.00 2011-05-14 13:40:58.125 134 12683.00 154.93 55010.15 88888.00 2011-05-14 13:40:58.250 134 12683.00 154.90 55010.12 88888.00 2011-05-14 13:40:58.375 134 12683.00 154.88 55010.15 88888.00 2011-05-14 13:40:58.500 134 12683.05 154.88 55010.15 88888.00 2011-05-14 13:40:58.625 134 12683.00 154.88 55010.12 88888.00 2011-05-14 13:40:58.750 134 12682.95 154.88 55010.15 88888.00 2011-05-14 13:40:58.875 134 12682.92 154.90 55010.18 88888.00 2011-05-14 13:40:59.000 134 12682.92 154.90 55010.18 88888.00 2011-05-14 13:40:59.125 134 12682.98 154.93 55010.18 88888.00 2011-05-14 13:40:59.250 134 12682.98 154.93 55010.18 88888.00 2011-05-14 13:40:59.375 134 12682.92 154.93 55010.18 88888.00 2011-05-14 13:40:59.500 134 12682.88 154.93 55010.20 88888.00 2011-05-14 13:40:59.625 134 12682.90 154.93 55010.18 88888.00 2011-05-14 13:40:59.750 134 12682.95 154.93 55010.18 88888.00 2011-05-14 13:40:59.875 134 12682.98 154.93 55010.18 88888.00 2011-05-14 13:41:00.000 134 12682.98 154.93 55010.15 88888.00 2011-05-14 13:41:00.125 134 12682.98 154.93 55010.18 88888.00 2011-05-14 13:41:00.250 134 12682.98 154.82 55010.18 88888.00 2011-05-14 13:41:00.375 134 12683.00 154.85 55010.18 88888.00 2011-05-14 13:41:00.500 134 12682.98 154.88 55010.20 88888.00 2011-05-14 13:41:00.625 134 12683.00 154.90 55010.18 88888.00 2011-05-14 13:41:00.750 134 12683.02 154.93 55010.18 88888.00 2011-05-14 13:41:00.875 134 12682.95 154.93 55010.15 88888.00 2011-05-14 13:41:01.000 134 12682.92 154.90 55010.15 88888.00 2011-05-14 13:41:01.125 134 12683.02 154.93 55010.18 88888.00 2011-05-14 13:41:01.250 134 12683.05 154.93 55010.18 88888.00 2011-05-14 13:41:01.375 134 12683.05 154.93 55010.15 88888.00 2011-05-14 13:41:01.500 134 12683.05 154.93 55010.18 88888.00 2011-05-14 13:41:01.625 134 12683.05 154.95 55010.15 88888.00 2011-05-14 13:41:01.750 134 12683.02 154.95 55010.18 88888.00 2011-05-14 13:41:01.875 134 12683.00 154.95 55010.20 88888.00 2011-05-14 13:41:02.000 134 12682.95 154.95 55010.18 88888.00 2011-05-14 13:41:02.125 134 12682.90 154.93 55010.18 88888.00 2011-05-14 13:41:02.250 134 12682.85 154.95 55010.20 88888.00 2011-05-14 13:41:02.375 134 12682.92 154.97 55010.22 88888.00 2011-05-14 13:41:02.500 134 12683.00 154.95 55010.20 88888.00 2011-05-14 13:41:02.625 134 12683.02 154.93 55010.20 88888.00 2011-05-14 13:41:02.750 134 12683.05 154.93 55010.18 88888.00 2011-05-14 13:41:02.875 134 12683.02 154.95 55010.20 88888.00 2011-05-14 13:41:03.000 134 12682.98 154.97 55010.22 88888.00 2011-05-14 13:41:03.125 134 12682.90 154.97 55010.22 88888.00 2011-05-14 13:41:03.250 134 12682.90 154.95 55010.20 88888.00 2011-05-14 13:41:03.375 134 12682.92 154.95 55010.22 88888.00 2011-05-14 13:41:03.500 134 12682.90 154.95 55010.20 88888.00 2011-05-14 13:41:03.625 134 12682.90 154.93 55010.20 88888.00 2011-05-14 13:41:03.750 134 12682.98 154.95 55010.22 88888.00 2011-05-14 13:41:03.875 134 12682.95 154.95 55010.20 88888.00 2011-05-14 13:41:04.000 134 12682.90 154.95 55010.20 88888.00 2011-05-14 13:41:04.125 134 12682.88 154.93 55010.22 88888.00 2011-05-14 13:41:04.250 134 12682.88 154.95 55010.25 88888.00 2011-05-14 13:41:04.375 134 12682.92 154.97 55010.22 88888.00 2011-05-14 13:41:04.500 134 12682.98 154.97 55010.22 88888.00 2011-05-14 13:41:04.625 134 12682.92 155.00 55010.22 88888.00 2011-05-14 13:41:04.750 134 12682.92 154.95 55010.22 88888.00 2011-05-14 13:41:04.875 134 12682.90 154.95 55010.22 88888.00 2011-05-14 13:41:05.000 134 12682.98 154.95 55010.20 88888.00 2011-05-14 13:41:05.125 134 12682.98 155.00 55010.25 88888.00 2011-05-14 13:41:05.250 134 12683.00 154.95 55010.22 88888.00 2011-05-14 13:41:05.375 134 12683.02 154.93 55010.20 88888.00 2011-05-14 13:41:05.500 134 12682.90 154.95 55010.20 88888.00 2011-05-14 13:41:05.625 134 12682.83 154.97 55010.25 88888.00 2011-05-14 13:41:05.750 134 12682.80 154.97 55010.20 88888.00 2011-05-14 13:41:05.875 134 12682.85 154.97 55010.22 88888.00 2011-05-14 13:41:06.000 134 12682.83 154.95 55010.22 88888.00 2011-05-14 13:41:06.125 134 12682.77 154.95 55010.20 88888.00 2011-05-14 13:41:06.250 134 12682.77 154.95 55010.20 88888.00 2011-05-14 13:41:06.375 134 12682.85 154.95 55010.18 88888.00 2011-05-14 13:41:06.500 134 12682.85 154.93 55010.18 88888.00 2011-05-14 13:41:06.625 134 12682.88 154.95 55010.20 88888.00 2011-05-14 13:41:06.750 134 12682.90 154.95 55010.20 88888.00 2011-05-14 13:41:06.875 134 12682.88 154.93 55010.20 88888.00 2011-05-14 13:41:07.000 134 12682.85 154.97 55010.22 88888.00 2011-05-14 13:41:07.125 134 12682.88 154.95 55010.22 88888.00 2011-05-14 13:41:07.250 134 12682.88 154.97 55010.20 88888.00 2011-05-14 13:41:07.375 134 12682.85 154.93 55010.18 88888.00 2011-05-14 13:41:07.500 134 12682.75 154.93 55010.18 88888.00 2011-05-14 13:41:07.625 134 12682.77 154.97 55010.20 88888.00 2011-05-14 13:41:07.750 134 12682.83 155.00 55010.22 88888.00 2011-05-14 13:41:07.875 134 12682.83 155.00 55010.22 88888.00 2011-05-14 13:41:08.000 134 12682.80 154.97 55010.20 88888.00 2011-05-14 13:41:08.125 134 12682.77 154.97 55010.22 88888.00 2011-05-14 13:41:08.250 134 12682.70 154.93 55010.22 88888.00 2011-05-14 13:41:08.375 134 12682.75 154.95 55010.18 88888.00 2011-05-14 13:41:08.500 134 12682.75 154.97 55010.18 88888.00 2011-05-14 13:41:08.625 134 12682.70 154.97 55010.22 88888.00 2011-05-14 13:41:08.750 134 12682.77 154.97 55010.25 88888.00 2011-05-14 13:41:08.875 134 12682.83 154.97 55010.22 88888.00 2011-05-14 13:41:09.000 134 12682.80 154.95 55010.22 88888.00 2011-05-14 13:41:09.125 134 12682.80 154.95 55010.22 88888.00 2011-05-14 13:41:09.250 134 12682.77 154.97 55010.20 88888.00 2011-05-14 13:41:09.375 134 12682.75 155.00 55010.20 88888.00 2011-05-14 13:41:09.500 134 12682.77 154.97 55010.20 88888.00 2011-05-14 13:41:09.625 134 12682.75 154.93 55010.20 88888.00 2011-05-14 13:41:09.750 134 12682.77 154.97 55010.22 88888.00 2011-05-14 13:41:09.875 134 12682.75 154.95 55010.22 88888.00 2011-05-14 13:41:10.000 134 12682.77 154.97 55010.22 88888.00 2011-05-14 13:41:10.125 134 12682.75 155.00 55010.22 88888.00 2011-05-14 13:41:10.250 134 12682.70 154.97 55010.22 88888.00 2011-05-14 13:41:10.375 134 12682.77 155.00 55010.20 88888.00 2011-05-14 13:41:10.500 134 12682.80 154.95 55010.18 88888.00 2011-05-14 13:41:10.625 134 12682.77 154.95 55010.18 88888.00 2011-05-14 13:41:10.750 134 12682.73 154.97 55010.22 88888.00 2011-05-14 13:41:10.875 134 12682.75 155.03 55010.25 88888.00 2011-05-14 13:41:11.000 134 12682.80 155.05 55010.22 88888.00 2011-05-14 13:41:11.125 134 12682.77 155.00 55010.22 88888.00 2011-05-14 13:41:11.250 134 12682.73 154.95 55010.20 88888.00 2011-05-14 13:41:11.375 134 12682.77 155.00 55010.25 88888.00 2011-05-14 13:41:11.500 134 12682.77 154.97 55010.22 88888.00 2011-05-14 13:41:11.625 134 12682.73 154.97 55010.18 88888.00 2011-05-14 13:41:11.750 134 12682.77 155.00 55010.20 88888.00 2011-05-14 13:41:11.875 134 12682.83 155.00 55010.20 88888.00 2011-05-14 13:41:12.000 134 12682.85 154.97 55010.18 88888.00 2011-05-14 13:41:12.125 134 12682.80 154.93 55010.20 88888.00 2011-05-14 13:41:12.250 134 12682.73 154.93 55010.25 88888.00 2011-05-14 13:41:12.375 134 12682.70 154.97 55010.25 88888.00 2011-05-14 13:41:12.500 134 12682.65 155.00 55010.25 88888.00 2011-05-14 13:41:12.625 134 12682.67 155.00 55010.25 88888.00 2011-05-14 13:41:12.750 134 12682.67 155.00 55010.25 88888.00 2011-05-14 13:41:12.875 134 12682.65 154.93 55010.20 88888.00 2011-05-14 13:41:13.000 134 12682.62 154.93 55010.22 88888.00 2011-05-14 13:41:13.125 134 12682.70 154.97 55010.25 88888.00 2011-05-14 13:41:13.250 134 12682.73 154.95 55010.22 88888.00 2011-05-14 13:41:13.375 134 12682.77 154.97 55010.20 88888.00 2011-05-14 13:41:13.500 134 12682.75 154.93 55010.20 88888.00 2011-05-14 13:41:13.625 134 12682.70 154.90 55010.18 88888.00 2011-05-14 13:41:13.750 134 12682.67 154.93 55010.18 88888.00 2011-05-14 13:41:13.875 134 12682.75 154.97 55010.22 88888.00 2011-05-14 13:41:14.000 134 12682.77 155.00 55010.25 88888.00 2011-05-14 13:41:14.125 134 12682.67 154.95 55010.22 88888.00 2011-05-14 13:41:14.250 134 12682.62 154.93 55010.22 88888.00 2011-05-14 13:41:14.375 134 12682.70 154.95 55010.22 88888.00 2011-05-14 13:41:14.500 134 12682.65 154.95 55010.22 88888.00 2011-05-14 13:41:14.625 134 12682.60 154.97 55010.28 88888.00 2011-05-14 13:41:14.750 134 12682.55 154.97 55010.28 88888.00 2011-05-14 13:41:14.875 134 12682.55 154.97 55010.25 88888.00 2011-05-14 13:41:15.000 134 12682.55 154.97 55010.25 88888.00 2011-05-14 13:41:15.125 134 12682.58 154.95 55010.22 88888.00 2011-05-14 13:41:15.250 134 12682.58 154.93 55010.25 88888.00 2011-05-14 13:41:15.375 134 12682.58 154.95 55010.25 88888.00 2011-05-14 13:41:15.500 134 12682.55 154.97 55010.25 88888.00 2011-05-14 13:41:15.625 134 12682.58 154.97 55010.22 88888.00 2011-05-14 13:41:15.750 134 12682.58 154.93 55010.20 88888.00 2011-05-14 13:41:15.875 134 12682.58 154.93 55010.22 88888.00 2011-05-14 13:41:16.000 134 12682.62 154.93 55010.25 88888.00 2011-05-14 13:41:16.125 134 12682.65 154.95 55010.25 88888.00 2011-05-14 13:41:16.250 134 12682.65 154.95 55010.28 88888.00 2011-05-14 13:41:16.375 134 12682.65 154.97 55010.28 88888.00 2011-05-14 13:41:16.500 134 12682.55 154.95 55010.25 88888.00 2011-05-14 13:41:16.625 134 12682.50 154.95 55010.22 88888.00 2011-05-14 13:41:16.750 134 12682.45 154.97 55010.25 88888.00 2011-05-14 13:41:16.875 134 12682.50 154.97 55010.30 88888.00 2011-05-14 13:41:17.000 134 12682.58 154.95 55010.28 88888.00 2011-05-14 13:41:17.125 134 12682.58 154.95 55010.25 88888.00 2011-05-14 13:41:17.250 134 12682.55 154.95 55010.25 88888.00 2011-05-14 13:41:17.375 134 12682.58 154.95 55010.28 88888.00 2011-05-14 13:41:17.500 134 12682.58 154.93 55010.25 88888.00 2011-05-14 13:41:17.625 134 12682.58 154.93 55010.28 88888.00 2011-05-14 13:41:17.750 134 12682.60 154.95 55010.25 88888.00 2011-05-14 13:41:17.875 134 12682.58 154.95 55010.25 88888.00 2011-05-14 13:41:18.000 134 12682.60 154.95 55010.22 88888.00 2011-05-14 13:41:18.125 134 12682.62 154.93 55010.25 88888.00 2011-05-14 13:41:18.250 134 12682.55 154.90 55010.28 88888.00 2011-05-14 13:41:18.375 134 12682.60 154.95 55010.28 88888.00 2011-05-14 13:41:18.500 134 12682.62 155.00 55010.30 88888.00 2011-05-14 13:41:18.625 134 12682.62 155.00 55010.28 88888.00 2011-05-14 13:41:18.750 134 12682.62 154.95 55010.28 88888.00 2011-05-14 13:41:18.875 134 12682.60 154.93 55010.28 88888.00 2011-05-14 13:41:19.000 134 12682.58 154.93 55010.22 88888.00 2011-05-14 13:41:19.125 134 12682.55 154.90 55010.22 88888.00 2011-05-14 13:41:19.250 134 12682.50 154.90 55010.25 88888.00 2011-05-14 13:41:19.375 134 12682.55 154.93 55010.25 88888.00 2011-05-14 13:41:19.500 134 12682.52 154.93 55010.22 88888.00 2011-05-14 13:41:19.625 134 12682.58 154.88 55010.22 88888.00 2011-05-14 13:41:19.750 134 12682.55 154.90 55010.28 88888.00 2011-05-14 13:41:19.875 134 12682.55 154.93 55010.28 88888.00 2011-05-14 13:41:20.000 134 12682.55 154.90 55010.25 88888.00 2011-05-14 13:41:20.125 134 12682.58 154.90 55010.25 88888.00 2011-05-14 13:41:20.250 134 12682.58 154.90 55010.28 88888.00 2011-05-14 13:41:20.375 134 12682.52 154.90 55010.28 88888.00 2011-05-14 13:41:20.500 134 12682.52 154.90 55010.28 88888.00 2011-05-14 13:41:20.625 134 12682.55 154.85 55010.28 88888.00 2011-05-14 13:41:20.750 134 12682.58 154.88 55010.25 88888.00 2011-05-14 13:41:20.875 134 12682.58 154.88 55010.28 88888.00 2011-05-14 13:41:21.000 134 12682.55 154.88 55010.25 88888.00 2011-05-14 13:41:21.125 134 12682.52 154.88 55010.25 88888.00 2011-05-14 13:41:21.250 134 12682.52 154.82 55010.28 88888.00 2011-05-14 13:41:21.375 134 12682.55 154.85 55010.28 88888.00 2011-05-14 13:41:21.500 134 12682.58 154.88 55010.30 88888.00 2011-05-14 13:41:21.625 134 12682.60 154.88 55010.30 88888.00 2011-05-14 13:41:21.750 134 12682.58 154.90 55010.30 88888.00 2011-05-14 13:41:21.875 134 12682.58 154.90 55010.28 88888.00 2011-05-14 13:41:22.000 134 12682.58 154.88 55010.28 88888.00 2011-05-14 13:41:22.125 134 12682.55 154.85 55010.30 88888.00 2011-05-14 13:41:22.250 134 12682.50 154.85 55010.30 88888.00 2011-05-14 13:41:22.375 134 12682.50 154.88 55010.30 88888.00 2011-05-14 13:41:22.500 134 12682.50 154.85 55010.28 88888.00 2011-05-14 13:41:22.625 134 12682.55 154.85 55010.28 88888.00 2011-05-14 13:41:22.750 134 12682.58 154.88 55010.28 88888.00 2011-05-14 13:41:22.875 134 12682.60 154.85 55010.28 88888.00 2011-05-14 13:41:23.000 134 12682.60 154.82 55010.28 88888.00 2011-05-14 13:41:23.125 134 12682.52 154.85 55010.28 88888.00 2011-05-14 13:41:23.250 134 12682.52 154.88 55010.30 88888.00 2011-05-14 13:41:23.375 134 12682.58 154.90 55010.30 88888.00 2011-05-14 13:41:23.500 134 12682.58 154.88 55010.30 88888.00 2011-05-14 13:41:23.625 134 12682.58 154.85 55010.32 88888.00 2011-05-14 13:41:23.750 134 12682.62 154.85 55010.32 88888.00 2011-05-14 13:41:23.875 134 12682.60 154.85 55010.30 88888.00 2011-05-14 13:41:24.000 134 12682.58 154.85 55010.32 88888.00 2011-05-14 13:41:24.125 134 12682.50 154.85 55010.32 88888.00 2011-05-14 13:41:24.250 134 12682.42 154.85 55010.28 88888.00 2011-05-14 13:41:24.375 134 12682.42 154.85 55010.28 88888.00 2011-05-14 13:41:24.500 134 12682.48 154.82 55010.25 88888.00 2011-05-14 13:41:24.625 134 12682.52 154.82 55010.30 88888.00 2011-05-14 13:41:24.750 134 12682.58 154.82 55010.32 88888.00 2011-05-14 13:41:24.875 134 12682.70 154.85 55010.32 88888.00 2011-05-14 13:41:25.000 134 12682.65 154.85 55010.30 88888.00 2011-05-14 13:41:25.125 134 12682.60 154.82 55010.30 88888.00 2011-05-14 13:41:25.250 134 12682.55 154.80 55010.30 88888.00 2011-05-14 13:41:25.375 134 12682.48 154.80 55010.30 88888.00 2011-05-14 13:41:25.500 134 12682.50 154.78 55010.30 88888.00 2011-05-14 13:41:25.625 134 12682.55 154.78 55010.30 88888.00 2011-05-14 13:41:25.750 134 12682.60 154.80 55010.30 88888.00 2011-05-14 13:41:25.875 134 12682.58 154.80 55010.32 88888.00 2011-05-14 13:41:26.000 134 12682.60 154.82 55010.30 88888.00 2011-05-14 13:41:26.125 134 12682.62 154.85 55010.32 88888.00 2011-05-14 13:41:26.250 134 12682.62 154.80 55010.30 88888.00 2011-05-14 13:41:26.375 134 12682.70 154.80 55010.30 88888.00 2011-05-14 13:41:26.500 134 12682.65 154.80 55010.30 88888.00 2011-05-14 13:41:26.625 134 12682.60 154.75 55010.30 88888.00 2011-05-14 13:41:26.750 134 12682.55 154.78 55010.30 88888.00 2011-05-14 13:41:26.875 134 12682.52 154.78 55010.30 88888.00 2011-05-14 13:41:27.000 134 12682.55 154.78 55010.32 88888.00 2011-05-14 13:41:27.125 134 12682.55 154.80 55010.30 88888.00 2011-05-14 13:41:27.250 134 12682.50 154.78 55010.32 88888.00 2011-05-14 13:41:27.375 134 12682.52 154.75 55010.32 88888.00 2011-05-14 13:41:27.500 134 12682.55 154.78 55010.32 88888.00 2011-05-14 13:41:27.625 134 12682.52 154.75 55010.30 88888.00 2011-05-14 13:41:27.750 134 12682.50 154.75 55010.30 88888.00 2011-05-14 13:41:27.875 134 12682.52 154.80 55010.30 88888.00 2011-05-14 13:41:28.000 134 12682.55 154.80 55010.32 88888.00 2011-05-14 13:41:28.125 134 12682.58 154.78 55010.30 88888.00 2011-05-14 13:41:28.250 134 12682.58 154.75 55010.28 88888.00 2011-05-14 13:41:28.375 134 12682.62 154.75 55010.28 88888.00 2011-05-14 13:41:28.500 134 12682.65 154.78 55010.28 88888.00 2011-05-14 13:41:28.625 134 12682.67 154.75 55010.28 88888.00 2011-05-14 13:41:28.750 134 12682.67 154.75 55010.25 88888.00 2011-05-14 13:41:28.875 134 12682.65 154.72 55010.25 88888.00 2011-05-14 13:41:29.000 134 12682.65 154.75 55010.28 88888.00 2011-05-14 13:41:29.125 134 12682.62 154.75 55010.30 88888.00 2011-05-14 13:41:29.250 134 12682.70 154.70 55010.30 88888.00 2011-05-14 13:41:29.375 134 12682.77 154.72 55010.28 88888.00 2011-05-14 13:41:29.500 134 12682.70 154.72 55010.30 88888.00 2011-05-14 13:41:29.625 134 12682.67 154.75 55010.30 88888.00 2011-05-14 13:41:29.750 134 12682.60 154.72 55010.30 88888.00 2011-05-14 13:41:29.875 134 12682.55 154.70 55010.28 88888.00 2011-05-14 13:41:30.000 134 12682.60 154.72 55010.28 88888.00 2011-05-14 13:41:30.125 134 12682.70 154.75 55010.28 88888.00 2011-05-14 13:41:30.250 134 12682.75 154.70 55010.28 88888.00 2011-05-14 13:41:30.375 134 12682.75 154.70 55010.25 88888.00 2011-05-14 13:41:30.500 134 12682.75 154.72 55010.30 88888.00 2011-05-14 13:41:30.625 134 12682.73 154.72 55010.30 88888.00 2011-05-14 13:41:30.750 134 12682.70 154.72 55010.30 88888.00 2011-05-14 13:41:30.875 134 12682.73 154.72 55010.30 88888.00 2011-05-14 13:41:31.000 134 12682.75 154.72 55010.30 88888.00 2011-05-14 13:41:31.125 134 12682.75 154.72 55010.32 88888.00 2011-05-14 13:41:31.250 134 12682.67 154.68 55010.30 88888.00 2011-05-14 13:41:31.375 134 12682.67 154.68 55010.28 88888.00 2011-05-14 13:41:31.500 134 12682.70 154.68 55010.28 88888.00 2011-05-14 13:41:31.625 134 12682.75 154.72 55010.30 88888.00 2011-05-14 13:41:31.750 134 12682.77 154.72 55010.30 88888.00 2011-05-14 13:41:31.875 134 12682.73 154.70 55010.30 88888.00 2011-05-14 13:41:32.000 134 12682.70 154.68 55010.30 88888.00 2011-05-14 13:41:32.125 134 12682.67 154.68 55010.30 88888.00 2011-05-14 13:41:32.250 134 12682.65 154.68 55010.28 88888.00 2011-05-14 13:41:32.375 134 12682.65 154.70 55010.30 88888.00 2011-05-14 13:41:32.500 134 12682.60 154.65 55010.30 88888.00 2011-05-14 13:41:32.625 134 12682.62 154.68 55010.30 88888.00 2011-05-14 13:41:32.750 134 12682.67 154.65 55010.30 88888.00 2011-05-14 13:41:32.875 134 12682.70 154.62 55010.30 88888.00 2011-05-14 13:41:33.000 134 12682.75 154.65 55010.28 88888.00 2011-05-14 13:41:33.125 134 12682.67 154.65 55010.28 88888.00 2011-05-14 13:41:33.250 134 12682.73 154.68 55010.32 88888.00 2011-05-14 13:41:33.375 134 12682.77 154.68 55010.30 88888.00 2011-05-14 13:41:33.500 134 12682.75 154.65 55010.28 88888.00 2011-05-14 13:41:33.625 134 12682.73 154.62 55010.30 88888.00 2011-05-14 13:41:33.750 134 12682.73 154.62 55010.30 88888.00 2011-05-14 13:41:33.875 134 12682.70 154.68 55010.30 88888.00 2011-05-14 13:41:34.000 134 12682.70 154.65 55010.28 88888.00 2011-05-14 13:41:34.125 134 12682.67 154.62 55010.30 88888.00 2011-05-14 13:41:34.250 134 12682.73 154.65 55010.30 88888.00 2011-05-14 13:41:34.375 134 12682.80 154.68 55010.30 88888.00 2011-05-14 13:41:34.500 134 12682.80 154.65 55010.28 88888.00 2011-05-14 13:41:34.625 134 12682.80 154.62 55010.28 88888.00 2011-05-14 13:41:34.750 134 12682.83 154.62 55010.28 88888.00 2011-05-14 13:41:34.875 134 12682.83 154.65 55010.30 88888.00 2011-05-14 13:41:35.000 134 12682.77 154.62 55010.28 88888.00 2011-05-14 13:41:35.125 134 12682.80 154.62 55010.30 88888.00 2011-05-14 13:41:35.250 134 12682.83 154.62 55010.28 88888.00 2011-05-14 13:41:35.375 134 12682.85 154.62 55010.25 88888.00 2011-05-14 13:41:35.500 134 12682.85 154.62 55010.22 88888.00 2011-05-14 13:41:35.625 134 12682.85 154.65 55010.22 88888.00 2011-05-14 13:41:35.750 134 12682.90 154.62 55010.22 88888.00 2011-05-14 13:41:35.875 134 12682.95 154.62 55010.25 88888.00 2011-05-14 13:41:36.000 134 12682.92 154.62 55010.25 88888.00 2011-05-14 13:41:36.125 134 12682.92 154.65 55010.28 88888.00 2011-05-14 13:41:36.250 134 12682.98 154.65 55010.25 88888.00 2011-05-14 13:41:36.375 134 12683.02 154.62 55010.25 88888.00 2011-05-14 13:41:36.500 134 12682.92 154.62 55010.25 88888.00 2011-05-14 13:41:36.625 134 12682.83 154.60 55010.25 88888.00 2011-05-14 13:41:36.750 134 12682.85 154.62 55010.28 88888.00 2011-05-14 13:41:36.875 134 12682.85 154.60 55010.28 88888.00 2011-05-14 13:41:37.000 134 12682.85 154.57 55010.25 88888.00 2011-05-14 13:41:37.125 134 12682.88 154.62 55010.28 88888.00 2011-05-14 13:41:37.250 134 12682.85 154.60 55010.28 88888.00 2011-05-14 13:41:37.375 134 12682.80 154.62 55010.22 88888.00 2011-05-14 13:41:37.500 134 12682.83 154.62 55010.25 88888.00 2011-05-14 13:41:37.625 134 12682.88 154.62 55010.25 88888.00 2011-05-14 13:41:37.750 134 12682.85 154.60 55010.25 88888.00 2011-05-14 13:41:37.875 134 12682.83 154.60 55010.25 88888.00 2011-05-14 13:41:38.000 134 12682.85 154.60 55010.25 88888.00 2011-05-14 13:41:38.125 134 12682.85 154.60 55010.25 88888.00 2011-05-14 13:41:38.250 134 12682.83 154.57 55010.25 88888.00 2011-05-14 13:41:38.375 134 12682.85 154.57 55010.25 88888.00 2011-05-14 13:41:38.500 134 12682.92 154.57 55010.28 88888.00 2011-05-14 13:41:38.625 134 12682.92 154.57 55010.28 88888.00 2011-05-14 13:41:38.750 134 12682.88 154.57 55010.25 88888.00 2011-05-14 13:41:38.875 134 12682.85 154.57 55010.25 88888.00 2011-05-14 13:41:39.000 134 12682.85 154.55 55010.25 88888.00 2011-05-14 13:41:39.125 134 12682.88 154.55 55010.28 88888.00 2011-05-14 13:41:39.250 134 12682.83 154.55 55010.28 88888.00 2011-05-14 13:41:39.375 134 12682.85 154.60 55010.25 88888.00 2011-05-14 13:41:39.500 134 12682.92 154.62 55010.28 88888.00 2011-05-14 13:41:39.625 134 12682.92 154.57 55010.25 88888.00 2011-05-14 13:41:39.750 134 12682.92 154.60 55010.25 88888.00 2011-05-14 13:41:39.875 134 12682.92 154.60 55010.28 88888.00 2011-05-14 13:41:40.000 134 12682.90 154.57 55010.22 88888.00 2011-05-14 13:41:40.125 134 12682.85 154.55 55010.25 88888.00 2011-05-14 13:41:40.250 134 12682.83 154.55 55010.25 88888.00 2011-05-14 13:41:40.375 134 12682.90 154.60 55010.25 88888.00 2011-05-14 13:41:40.500 134 12683.00 154.57 55010.25 88888.00 2011-05-14 13:41:40.625 134 12682.92 154.57 55010.22 88888.00 2011-05-14 13:41:40.750 134 12682.90 154.60 55010.25 88888.00 2011-05-14 13:41:40.875 134 12682.92 154.57 55010.25 88888.00 2011-05-14 13:41:41.000 134 12682.98 154.60 55010.28 88888.00 2011-05-14 13:41:41.125 134 12682.98 154.60 55010.28 88888.00 2011-05-14 13:41:41.250 134 12682.95 154.55 55010.25 88888.00 2011-05-14 13:41:41.375 134 12683.00 154.55 55010.22 88888.00 2011-05-14 13:41:41.500 134 12682.98 154.57 55010.22 88888.00 2011-05-14 13:41:41.625 134 12682.95 154.57 55010.25 88888.00 2011-05-14 13:41:41.750 134 12682.95 154.60 55010.25 88888.00 2011-05-14 13:41:41.875 134 12683.00 154.57 55010.28 88888.00 2011-05-14 13:41:42.000 134 12683.00 154.57 55010.28 88888.00 2011-05-14 13:41:42.125 134 12683.00 154.60 55010.28 88888.00 2011-05-14 13:41:42.250 134 12683.00 154.60 55010.25 88888.00 2011-05-14 13:41:42.375 134 12683.08 154.60 55010.25 88888.00 2011-05-14 13:41:42.500 134 12683.05 154.62 55010.25 88888.00 2011-05-14 13:41:42.625 134 12682.95 154.60 55010.25 88888.00 2011-05-14 13:41:42.750 134 12682.95 154.60 55010.25 88888.00 2011-05-14 13:41:42.875 134 12683.00 154.57 55010.25 88888.00 2011-05-14 13:41:43.000 134 12683.00 154.60 55010.22 88888.00 2011-05-14 13:41:43.125 134 12683.02 154.65 55010.25 88888.00 2011-05-14 13:41:43.250 134 12683.05 154.62 55010.28 88888.00 2011-05-14 13:41:43.375 134 12683.08 154.60 55010.25 88888.00 2011-05-14 13:41:43.500 134 12682.98 154.60 55010.22 88888.00 2011-05-14 13:41:43.625 134 12682.95 154.60 55010.22 88888.00 2011-05-14 13:41:43.750 134 12682.98 154.60 55010.22 88888.00 2011-05-14 13:41:43.875 134 12682.95 154.60 55010.22 88888.00 2011-05-14 13:41:44.000 134 12682.92 154.62 55010.25 88888.00 2011-05-14 13:41:44.125 134 12682.95 154.62 55010.25 88888.00 2011-05-14 13:41:44.250 134 12682.98 154.60 55010.22 88888.00 2011-05-14 13:41:44.375 134 12682.98 154.60 55010.25 88888.00 2011-05-14 13:41:44.500 134 12682.92 154.60 55010.22 88888.00 2011-05-14 13:41:44.625 134 12682.92 154.62 55010.22 88888.00 2011-05-14 13:41:44.750 134 12683.00 154.60 55010.25 88888.00 2011-05-14 13:41:44.875 134 12683.05 154.60 55010.25 88888.00 2011-05-14 13:41:45.000 134 12683.00 154.57 55010.20 88888.00 2011-05-14 13:41:45.125 134 12683.02 154.57 55010.25 88888.00 2011-05-14 13:41:45.250 134 12683.00 154.57 55010.25 88888.00 2011-05-14 13:41:45.375 134 12683.00 154.57 55010.22 88888.00 2011-05-14 13:41:45.500 134 12682.92 154.57 55010.25 88888.00 2011-05-14 13:41:45.625 134 12682.98 154.57 55010.22 88888.00 2011-05-14 13:41:45.750 134 12683.08 154.60 55010.22 88888.00 2011-05-14 13:41:45.875 134 12683.08 154.62 55010.22 88888.00 2011-05-14 13:41:46.000 134 12683.12 154.62 55010.20 88888.00 2011-05-14 13:41:46.125 134 12683.23 154.62 55010.20 88888.00 2011-05-14 13:41:46.250 134 12683.17 154.57 55010.22 88888.00 2011-05-14 13:41:46.375 134 12683.02 154.57 55010.22 88888.00 2011-05-14 13:41:46.500 134 12682.98 154.57 55010.20 88888.00 2011-05-14 13:41:46.625 134 12683.02 154.57 55010.20 88888.00 2011-05-14 13:41:46.750 134 12683.10 154.62 55010.22 88888.00 2011-05-14 13:41:46.875 134 12683.10 154.65 55010.25 88888.00 2011-05-14 13:41:47.000 134 12683.08 154.68 55010.22 88888.00 2011-05-14 13:41:47.125 134 12683.08 154.68 55010.25 88888.00 2011-05-14 13:41:47.250 134 12683.05 154.68 55010.28 88888.00 2011-05-14 13:41:47.375 134 12683.12 154.65 55010.22 88888.00 2011-05-14 13:41:47.500 134 12683.10 154.65 55010.22 88888.00 2011-05-14 13:41:47.625 134 12683.08 154.65 55010.22 88888.00 2011-05-14 13:41:47.750 134 12683.02 154.62 55010.22 88888.00 2011-05-14 13:41:47.875 134 12682.95 154.65 55010.20 88888.00 2011-05-14 13:41:48.000 134 12682.92 154.65 55010.20 88888.00 2011-05-14 13:41:48.125 134 12682.98 154.65 55010.22 88888.00 2011-05-14 13:41:48.250 134 12683.02 154.62 55010.25 88888.00 2011-05-14 13:41:48.375 134 12683.05 154.68 55010.22 88888.00 2011-05-14 13:41:48.500 134 12683.05 154.70 55010.22 88888.00 2011-05-14 13:41:48.625 134 12683.08 154.70 55010.25 88888.00 2011-05-14 13:41:48.750 134 12683.10 154.70 55010.28 88888.00 2011-05-14 13:41:48.875 134 12683.12 154.70 55010.28 88888.00 2011-05-14 13:41:49.000 134 12683.10 154.65 55010.25 88888.00 2011-05-14 13:41:49.125 134 12683.05 154.62 55010.25 88888.00 2011-05-14 13:41:49.250 134 12683.08 154.65 55010.28 88888.00 2011-05-14 13:41:49.375 134 12683.15 154.68 55010.22 88888.00 2011-05-14 13:41:49.500 134 12683.10 154.70 55010.22 88888.00 2011-05-14 13:41:49.625 134 12683.05 154.70 55010.22 88888.00 2011-05-14 13:41:49.750 134 12683.02 154.72 55010.25 88888.00 2011-05-14 13:41:49.875 134 12683.00 154.72 55010.25 88888.00 2011-05-14 13:41:50.000 134 12683.00 154.72 55010.25 88888.00 2011-05-14 13:41:50.125 134 12683.02 154.72 55010.25 88888.00 2011-05-14 13:41:50.250 134 12683.05 154.65 55010.25 88888.00 2011-05-14 13:41:50.375 134 12683.12 154.62 55010.25 88888.00 2011-05-14 13:41:50.500 134 12683.12 154.65 55010.22 88888.00 2011-05-14 13:41:50.625 134 12683.12 154.68 55010.22 88888.00 2011-05-14 13:41:50.750 134 12683.17 154.70 55010.25 88888.00 2011-05-14 13:41:50.875 134 12683.17 154.70 55010.22 88888.00 2011-05-14 13:41:51.000 134 12683.20 154.70 55010.22 88888.00 2011-05-14 13:41:51.125 134 12683.10 154.70 55010.22 88888.00 2011-05-14 13:41:51.250 134 12683.05 154.72 55010.22 88888.00 2011-05-14 13:41:51.375 134 12683.10 154.72 55010.20 88888.00 2011-05-14 13:41:51.500 134 12683.08 154.70 55010.20 88888.00 2011-05-14 13:41:51.625 134 12683.05 154.70 55010.22 88888.00 2011-05-14 13:41:51.750 134 12683.05 154.72 55010.20 88888.00 2011-05-14 13:41:51.875 134 12683.00 154.75 55010.22 88888.00 2011-05-14 13:41:52.000 134 12683.05 154.75 55010.22 88888.00 2011-05-14 13:41:52.125 134 12683.12 154.72 55010.20 88888.00 2011-05-14 13:41:52.250 134 12683.08 154.70 55010.20 88888.00 2011-05-14 13:41:52.375 134 12683.08 154.70 55010.18 88888.00 2011-05-14 13:41:52.500 134 12683.08 154.72 55010.18 88888.00 2011-05-14 13:41:52.625 134 12683.05 154.75 55010.20 88888.00 2011-05-14 13:41:52.750 134 12683.02 154.78 55010.20 88888.00 2011-05-14 13:41:52.875 134 12683.12 154.80 55010.18 88888.00 2011-05-14 13:41:53.000 134 12683.08 154.75 55010.15 88888.00 2011-05-14 13:41:53.125 134 12683.05 154.72 55010.18 88888.00 2011-05-14 13:41:53.250 134 12683.05 154.72 55010.20 88888.00 2011-05-14 13:41:53.375 134 12683.02 154.75 55010.20 88888.00 2011-05-14 13:41:53.500 134 12683.00 154.72 55010.18 88888.00 2011-05-14 13:41:53.625 134 12683.00 154.75 55010.20 88888.00 2011-05-14 13:41:53.750 134 12683.02 154.78 55010.18 88888.00 2011-05-14 13:41:53.875 134 12683.00 154.78 55010.18 88888.00 2011-05-14 13:41:54.000 134 12683.05 154.80 55010.18 88888.00 2011-05-14 13:41:54.125 134 12683.10 154.82 55010.20 88888.00 2011-05-14 13:41:54.250 134 12683.02 154.78 55010.20 88888.00 2011-05-14 13:41:54.375 134 12683.05 154.78 55010.20 88888.00 2011-05-14 13:41:54.500 134 12683.10 154.75 55010.18 88888.00 2011-05-14 13:41:54.625 134 12683.10 154.78 55010.18 88888.00 2011-05-14 13:41:54.750 134 12683.12 154.78 55010.18 88888.00 2011-05-14 13:41:54.875 134 12683.12 154.78 55010.20 88888.00 2011-05-14 13:41:55.000 134 12683.10 154.75 55010.20 88888.00 2011-05-14 13:41:55.125 134 12683.10 154.78 55010.20 88888.00 2011-05-14 13:41:55.250 134 12683.08 154.78 55010.20 88888.00 2011-05-14 13:41:55.375 134 12683.05 154.78 55010.20 88888.00 2011-05-14 13:41:55.500 134 12683.05 154.78 55010.20 88888.00 2011-05-14 13:41:55.625 134 12683.05 154.80 55010.20 88888.00 2011-05-14 13:41:55.750 134 12683.08 154.78 55010.18 88888.00 2011-05-14 13:41:55.875 134 12683.05 154.78 55010.20 88888.00 2011-05-14 13:41:56.000 134 12683.12 154.78 55010.20 88888.00 2011-05-14 13:41:56.125 134 12683.12 154.80 55010.20 88888.00 2011-05-14 13:41:56.250 134 12683.02 154.80 55010.22 88888.00 2011-05-14 13:41:56.375 134 12682.98 154.80 55010.20 88888.00 2011-05-14 13:41:56.500 134 12682.95 154.80 55010.20 88888.00 2011-05-14 13:41:56.625 134 12682.98 154.80 55010.20 88888.00 2011-05-14 13:41:56.750 134 12683.02 154.80 55010.20 88888.00 2011-05-14 13:41:56.875 134 12683.00 154.78 55010.20 88888.00 2011-05-14 13:41:57.000 134 12682.95 154.82 55010.20 88888.00 2011-05-14 13:41:57.125 134 12682.98 154.82 55010.20 88888.00 2011-05-14 13:41:57.250 134 12683.05 154.80 55010.20 88888.00 2011-05-14 13:41:57.375 134 12683.10 154.82 55010.20 88888.00 2011-05-14 13:41:57.500 134 12683.10 154.85 55010.22 88888.00 2011-05-14 13:41:57.625 134 12683.12 154.85 55010.18 88888.00 2011-05-14 13:41:57.750 134 12683.12 154.82 55010.18 88888.00 2011-05-14 13:41:57.875 134 12683.10 154.82 55010.20 88888.00 2011-05-14 13:41:58.000 134 12683.12 154.82 55010.22 88888.00 2011-05-14 13:41:58.125 134 12683.08 154.85 55010.25 88888.00 2011-05-14 13:41:58.250 134 12683.02 154.82 55010.22 88888.00 2011-05-14 13:41:58.375 134 12683.02 154.85 55010.20 88888.00 2011-05-14 13:41:58.500 134 12683.05 154.85 55010.20 88888.00 2011-05-14 13:41:58.625 134 12683.05 154.85 55010.20 88888.00 2011-05-14 13:41:58.750 134 12683.00 154.80 55010.18 88888.00 2011-05-14 13:41:58.875 134 12682.98 154.82 55010.18 88888.00 2011-05-14 13:41:59.000 134 12683.00 154.82 55010.18 88888.00 2011-05-14 13:41:59.125 134 12682.98 154.82 55010.15 88888.00 2011-05-14 13:41:59.250 134 12682.98 154.80 55010.15 88888.00 2011-05-14 13:41:59.375 134 12683.00 154.80 55010.18 88888.00 2011-05-14 13:41:59.500 134 12683.08 154.80 55010.20 88888.00 2011-05-14 13:41:59.625 134 12683.12 154.82 55010.22 88888.00 2011-05-14 13:41:59.750 134 12683.05 154.82 55010.20 88888.00 2011-05-14 13:41:59.875 134 12682.98 154.80 55010.20 88888.00 2011-05-14 13:42:00.000 134 12682.98 154.82 55010.20 88888.00 2011-05-14 13:42:00.125 134 12683.00 154.85 55010.20 88888.00 2011-05-14 13:42:00.250 134 12683.00 154.82 55010.20 88888.00 2011-05-14 13:42:00.375 134 12682.98 154.82 55010.18 88888.00 2011-05-14 13:42:00.500 134 12683.00 154.82 55010.20 88888.00 2011-05-14 13:42:00.625 134 12682.98 154.82 55010.18 88888.00 2011-05-14 13:42:00.750 134 12682.98 154.85 55010.20 88888.00 2011-05-14 13:42:00.875 134 12683.02 154.85 55010.20 88888.00 2011-05-14 13:42:01.000 134 12683.02 154.85 55010.18 88888.00 2011-05-14 13:42:01.125 134 12682.98 154.82 55010.22 88888.00 2011-05-14 13:42:01.250 134 12683.00 154.82 55010.20 88888.00 2011-05-14 13:42:01.375 134 12683.08 154.82 55010.15 88888.00 2011-05-14 13:42:01.500 134 12683.08 154.82 55010.15 88888.00 2011-05-14 13:42:01.625 134 12683.00 154.80 55010.15 88888.00 2011-05-14 13:42:01.750 134 12683.00 154.85 55010.20 88888.00 2011-05-14 13:42:01.875 134 12682.98 154.88 55010.20 88888.00 2011-05-14 13:42:02.000 134 12682.98 154.88 55010.20 88888.00 2011-05-14 13:42:02.125 134 12682.95 154.90 55010.25 88888.00 2011-05-14 13:42:02.250 134 12683.00 154.90 55010.22 88888.00 2011-05-14 13:42:02.375 134 12683.05 154.90 55010.18 88888.00 2011-05-14 13:42:02.500 134 12682.98 154.88 55010.20 88888.00 2011-05-14 13:42:02.625 134 12682.98 154.90 55010.20 88888.00 2011-05-14 13:42:02.750 134 12682.98 154.88 55010.20 88888.00 2011-05-14 13:42:02.875 134 12682.98 154.88 55010.22 88888.00 2011-05-14 13:42:03.000 134 12683.00 154.88 55010.20 88888.00 2011-05-14 13:42:03.125 134 12682.95 154.88 55010.20 88888.00 2011-05-14 13:42:03.250 134 12682.92 154.88 55010.20 88888.00 2011-05-14 13:42:03.375 134 12682.98 154.93 55010.22 88888.00 2011-05-14 13:42:03.500 134 12682.98 154.90 55010.20 88888.00 2011-05-14 13:42:03.625 134 12682.95 154.88 55010.20 88888.00 2011-05-14 13:42:03.750 134 12682.90 154.82 55010.18 88888.00 2011-05-14 13:42:03.875 134 12682.85 154.82 55010.15 88888.00 2011-05-14 13:42:04.000 134 12682.88 154.88 55010.15 88888.00 2011-05-14 13:42:04.125 134 12682.90 154.90 55010.20 88888.00 2011-05-14 13:42:04.250 134 12682.83 154.88 55010.22 88888.00 2011-05-14 13:42:04.375 134 12682.83 154.88 55010.22 88888.00 2011-05-14 13:42:04.500 134 12682.83 154.88 55010.22 88888.00 2011-05-14 13:42:04.625 134 12682.90 154.93 55010.22 88888.00 2011-05-14 13:42:04.750 134 12682.90 154.93 55010.20 88888.00 2011-05-14 13:42:04.875 134 12682.88 154.90 55010.20 88888.00 2011-05-14 13:42:05.000 134 12682.88 154.90 55010.20 88888.00 2011-05-14 13:42:05.125 134 12682.90 154.90 55010.25 88888.00 2011-05-14 13:42:05.250 134 12682.95 154.90 55010.28 88888.00 2011-05-14 13:42:05.375 134 12682.95 154.93 55010.25 88888.00 2011-05-14 13:42:05.500 134 12682.92 154.93 55010.25 88888.00 2011-05-14 13:42:05.625 134 12682.88 154.93 55010.25 88888.00 2011-05-14 13:42:05.750 134 12682.85 154.88 55010.22 88888.00 2011-05-14 13:42:05.875 134 12682.83 154.88 55010.20 88888.00 2011-05-14 13:42:06.000 134 12682.83 154.90 55010.20 88888.00 2011-05-14 13:42:06.125 134 12682.77 154.95 55010.22 88888.00 2011-05-14 13:42:06.250 134 12682.73 154.90 55010.22 88888.00 2011-05-14 13:42:06.375 134 12682.83 154.90 55010.18 88888.00 2011-05-14 13:42:06.500 134 12682.85 154.88 55010.18 88888.00 2011-05-14 13:42:06.625 134 12682.80 154.88 55010.20 88888.00 2011-05-14 13:42:06.750 134 12682.77 154.88 55010.20 88888.00 2011-05-14 13:42:06.875 134 12682.73 154.90 55010.20 88888.00 2011-05-14 13:42:07.000 134 12682.73 154.90 55010.22 88888.00 2011-05-14 13:42:07.125 134 12682.73 154.93 55010.25 88888.00 2011-05-14 13:42:07.250 134 12682.75 154.93 55010.20 88888.00 2011-05-14 13:42:07.375 134 12682.77 154.88 55010.20 88888.00 2011-05-14 13:42:07.500 134 12682.80 154.85 55010.20 88888.00 2011-05-14 13:42:07.625 134 12682.88 154.82 55010.20 88888.00 2011-05-14 13:42:07.750 134 12682.88 154.85 55010.20 88888.00 2011-05-14 13:42:07.875 134 12682.85 154.90 55010.20 88888.00 2011-05-14 13:42:08.000 134 12682.77 154.90 55010.22 88888.00 2011-05-14 13:42:08.125 134 12682.77 154.95 55010.28 88888.00 2011-05-14 13:42:08.250 134 12682.77 154.95 55010.25 88888.00 2011-05-14 13:42:08.375 134 12682.83 154.97 55010.22 88888.00 2011-05-14 13:42:08.500 134 12682.77 154.93 55010.25 88888.00 2011-05-14 13:42:08.625 134 12682.70 154.93 55010.28 88888.00 2011-05-14 13:42:08.750 134 12682.70 154.95 55010.28 88888.00 2011-05-14 13:42:08.875 134 12682.70 154.93 55010.25 88888.00 2011-05-14 13:42:09.000 134 12682.77 154.93 55010.25 88888.00 2011-05-14 13:42:09.125 134 12682.75 154.93 55010.28 88888.00 2011-05-14 13:42:09.250 134 12682.67 154.93 55010.28 88888.00 2011-05-14 13:42:09.375 134 12682.75 154.93 55010.28 88888.00 2011-05-14 13:42:09.500 134 12682.75 154.90 55010.25 88888.00 2011-05-14 13:42:09.625 134 12682.67 154.90 55010.28 88888.00 2011-05-14 13:42:09.750 134 12682.60 154.90 55010.28 88888.00 2011-05-14 13:42:09.875 134 12682.65 154.93 55010.28 88888.00 2011-05-14 13:42:10.000 134 12682.70 154.95 55010.28 88888.00 2011-05-14 13:42:10.125 134 12682.75 154.97 55010.28 88888.00 2011-05-14 13:42:10.250 134 12682.70 154.95 55010.28 88888.00 2011-05-14 13:42:10.375 134 12682.73 154.93 55010.28 88888.00 2011-05-14 13:42:10.500 134 12682.77 154.90 55010.25 88888.00 2011-05-14 13:42:10.625 134 12682.77 154.93 55010.22 88888.00 2011-05-14 13:42:10.750 134 12682.67 154.93 55010.22 88888.00 2011-05-14 13:42:10.875 134 12682.60 154.90 55010.22 88888.00 2011-05-14 13:42:11.000 134 12682.60 154.90 55010.25 88888.00 2011-05-14 13:42:11.125 134 12682.60 154.93 55010.25 88888.00 2011-05-14 13:42:11.250 134 12682.58 154.93 55010.28 88888.00 2011-05-14 13:42:11.375 134 12682.60 154.93 55010.25 88888.00 2011-05-14 13:42:11.500 134 12682.58 154.90 55010.25 88888.00 2011-05-14 13:42:11.625 134 12682.58 154.90 55010.28 88888.00 2011-05-14 13:42:11.750 134 12682.52 154.90 55010.28 88888.00 2011-05-14 13:42:11.875 134 12682.52 154.90 55010.28 88888.00 2011-05-14 13:42:12.000 134 12682.52 154.90 55010.28 88888.00 2011-05-14 13:42:12.125 134 12682.58 154.90 55010.28 88888.00 2011-05-14 13:42:12.250 134 12682.60 154.90 55010.25 88888.00 2011-05-14 13:42:12.375 134 12682.65 154.93 55010.28 88888.00 2011-05-14 13:42:12.500 134 12682.70 154.95 55010.28 88888.00 2011-05-14 13:42:12.625 134 12682.73 154.90 55010.28 88888.00 2011-05-14 13:42:12.750 134 12682.65 154.90 55010.30 88888.00 2011-05-14 13:42:12.875 134 12682.62 154.90 55010.28 88888.00 2011-05-14 13:42:13.000 134 12682.65 154.90 55010.28 88888.00 2011-05-14 13:42:13.125 134 12682.62 154.88 55010.28 88888.00 2011-05-14 13:42:13.250 134 12682.60 154.88 55010.28 88888.00 2011-05-14 13:42:13.375 134 12682.65 154.90 55010.28 88888.00 2011-05-14 13:42:13.500 134 12682.65 154.88 55010.28 88888.00 2011-05-14 13:42:13.625 134 12682.55 154.88 55010.28 88888.00 2011-05-14 13:42:13.750 134 12682.48 154.93 55010.30 88888.00 2011-05-14 13:42:13.875 134 12682.50 154.90 55010.30 88888.00 2011-05-14 13:42:14.000 134 12682.50 154.90 55010.28 88888.00 2011-05-14 13:42:14.125 134 12682.52 154.90 55010.30 88888.00 2011-05-14 13:42:14.250 134 12682.42 154.90 55010.30 88888.00 2011-05-14 13:42:14.375 134 12682.40 154.93 55010.30 88888.00 2011-05-14 13:42:14.500 134 12682.50 154.97 55010.30 88888.00 2011-05-14 13:42:14.625 134 12682.55 154.97 55010.30 88888.00 2011-05-14 13:42:14.750 134 12682.52 154.95 55010.30 88888.00 2011-05-14 13:42:14.875 134 12682.50 154.93 55010.30 88888.00 2011-05-14 13:42:15.000 134 12682.55 154.95 55010.30 88888.00 2011-05-14 13:42:15.125 134 12682.52 154.93 55010.30 88888.00 2011-05-14 13:42:15.250 134 12682.45 154.88 55010.30 88888.00 2011-05-14 13:42:15.375 134 12682.45 154.90 55010.30 88888.00 2011-05-14 13:42:15.500 134 12682.42 154.90 55010.30 88888.00 2011-05-14 13:42:15.625 134 12682.45 154.95 55010.32 88888.00 2011-05-14 13:42:15.750 134 12682.48 154.95 55010.32 88888.00 2011-05-14 13:42:15.875 134 12682.42 154.93 55010.30 88888.00 2011-05-14 13:42:16.000 134 12682.40 154.93 55010.28 88888.00 2011-05-14 13:42:16.125 134 12682.35 154.95 55010.30 88888.00 2011-05-14 13:42:16.250 134 12682.30 154.93 55010.30 88888.00 2011-05-14 13:42:16.375 134 12682.35 154.95 55010.28 88888.00 2011-05-14 13:42:16.500 134 12682.33 154.93 55010.30 88888.00 2011-05-14 13:42:16.625 134 12682.35 154.95 55010.30 88888.00 2011-05-14 13:42:16.750 134 12682.40 154.95 55010.30 88888.00 2011-05-14 13:42:16.875 134 12682.40 154.97 55010.28 88888.00 2011-05-14 13:42:17.000 134 12682.38 154.93 55010.28 88888.00 2011-05-14 13:42:17.125 134 12682.33 154.88 55010.28 88888.00 2011-05-14 13:42:17.250 134 12682.33 154.90 55010.30 88888.00 2011-05-14 13:42:17.375 134 12682.35 154.95 55010.32 88888.00 2011-05-14 13:42:17.500 134 12682.30 154.90 55010.30 88888.00 2011-05-14 13:42:17.625 134 12682.30 154.95 55010.30 88888.00 2011-05-14 13:42:17.750 134 12682.33 154.97 55010.32 88888.00 2011-05-14 13:42:17.875 134 12682.30 154.90 55010.32 88888.00 2011-05-14 13:42:18.000 134 12682.25 154.90 55010.32 88888.00 2011-05-14 13:42:18.125 134 12682.30 154.90 55010.32 88888.00 2011-05-14 13:42:18.250 134 12682.33 154.90 55010.35 88888.00 2011-05-14 13:42:18.375 134 12682.35 154.95 55010.35 88888.00 2011-05-14 13:42:18.500 134 12682.35 154.93 55010.32 88888.00 2011-05-14 13:42:18.625 134 12682.33 154.93 55010.32 88888.00 2011-05-14 13:42:18.750 134 12682.35 154.93 55010.32 88888.00 2011-05-14 13:42:18.875 134 12682.38 154.93 55010.32 88888.00 2011-05-14 13:42:19.000 134 12682.30 154.90 55010.32 88888.00 2011-05-14 13:42:19.125 134 12682.25 154.90 55010.32 88888.00 2011-05-14 13:42:19.250 134 12682.27 154.93 55010.35 88888.00 2011-05-14 13:42:19.375 134 12682.33 154.93 55010.32 88888.00 2011-05-14 13:42:19.500 134 12682.30 154.88 55010.32 88888.00 2011-05-14 13:42:19.625 134 12682.27 154.93 55010.35 88888.00 2011-05-14 13:42:19.750 134 12682.23 154.93 55010.35 88888.00 2011-05-14 13:42:19.875 134 12682.23 154.90 55010.32 88888.00 2011-05-14 13:42:20.000 134 12682.25 154.93 55010.30 88888.00 2011-05-14 13:42:20.125 134 12682.33 154.90 55010.35 88888.00 2011-05-14 13:42:20.250 134 12682.33 154.85 55010.32 88888.00 2011-05-14 13:42:20.375 134 12682.33 154.93 55010.32 88888.00 2011-05-14 13:42:20.500 134 12682.30 154.93 55010.35 88888.00 2011-05-14 13:42:20.625 134 12682.27 154.90 55010.32 88888.00 2011-05-14 13:42:20.750 134 12682.27 154.90 55010.32 88888.00 2011-05-14 13:42:20.875 134 12682.30 154.90 55010.32 88888.00 2011-05-14 13:42:21.000 134 12682.25 154.90 55010.32 88888.00 2011-05-14 13:42:21.125 134 12682.27 154.90 55010.35 88888.00 2011-05-14 13:42:21.250 134 12682.30 154.90 55010.32 88888.00 2011-05-14 13:42:21.375 134 12682.30 154.93 55010.32 88888.00 2011-05-14 13:42:21.500 134 12682.30 154.90 55010.35 88888.00 2011-05-14 13:42:21.625 134 12682.25 154.90 55010.35 88888.00 2011-05-14 13:42:21.750 134 12682.25 154.93 55010.32 88888.00 2011-05-14 13:42:21.875 134 12682.27 154.93 55010.35 88888.00 2011-05-14 13:42:22.000 134 12682.30 154.93 55010.35 88888.00 2011-05-14 13:42:22.125 134 12682.23 154.93 55010.35 88888.00 2011-05-14 13:42:22.250 134 12682.20 154.93 55010.35 88888.00 2011-05-14 13:42:22.375 134 12682.27 154.93 55010.35 88888.00 2011-05-14 13:42:22.500 134 12682.23 154.95 55010.32 88888.00 2011-05-14 13:42:22.625 134 12682.15 154.97 55010.32 88888.00 2011-05-14 13:42:22.750 134 12682.12 154.95 55010.32 88888.00 2011-05-14 13:42:22.875 134 12682.15 154.93 55010.32 88888.00 2011-05-14 13:42:23.000 134 12682.20 154.97 55010.32 88888.00 2011-05-14 13:42:23.125 134 12682.23 154.95 55010.32 88888.00 2011-05-14 13:42:23.250 134 12682.23 154.93 55010.32 88888.00 2011-05-14 13:42:23.375 134 12682.20 154.93 55010.32 88888.00 2011-05-14 13:42:23.500 134 12682.20 154.90 55010.30 88888.00 2011-05-14 13:42:23.625 134 12682.23 154.93 55010.32 88888.00 2011-05-14 13:42:23.750 134 12682.20 154.95 55010.32 88888.00 2011-05-14 13:42:23.875 134 12682.20 154.93 55010.30 88888.00 2011-05-14 13:42:24.000 134 12682.20 154.90 55010.32 88888.00 2011-05-14 13:42:24.125 134 12682.23 154.93 55010.32 88888.00 2011-05-14 13:42:24.250 134 12682.17 154.90 55010.32 88888.00 2011-05-14 13:42:24.375 134 12682.20 154.95 55010.35 88888.00 2011-05-14 13:42:24.500 134 12682.25 154.93 55010.32 88888.00 2011-05-14 13:42:24.625 134 12682.23 154.90 55010.32 88888.00 2011-05-14 13:42:24.750 134 12682.23 154.93 55010.32 88888.00 2011-05-14 13:42:24.875 134 12682.23 154.90 55010.35 88888.00 2011-05-14 13:42:25.000 134 12682.17 154.93 55010.35 88888.00 2011-05-14 13:42:25.125 134 12682.20 154.93 55010.38 88888.00 2011-05-14 13:42:25.250 134 12682.20 154.93 55010.38 88888.00 2011-05-14 13:42:25.375 134 12682.25 154.95 55010.38 88888.00 2011-05-14 13:42:25.500 134 12682.23 154.93 55010.35 88888.00 2011-05-14 13:42:25.625 134 12682.20 154.93 55010.35 88888.00 2011-05-14 13:42:25.750 134 12682.23 154.93 55010.38 88888.00 2011-05-14 13:42:25.875 134 12682.20 154.93 55010.35 88888.00 2011-05-14 13:42:26.000 134 12682.23 154.93 55010.35 88888.00 2011-05-14 13:42:26.125 134 12682.25 154.90 55010.35 88888.00 2011-05-14 13:42:26.250 134 12682.23 154.93 55010.35 88888.00 2011-05-14 13:42:26.375 134 12682.25 154.97 55010.32 88888.00 2011-05-14 13:42:26.500 134 12682.20 154.95 55010.32 88888.00 2011-05-14 13:42:26.625 134 12682.20 154.93 55010.35 88888.00 2011-05-14 13:42:26.750 134 12682.27 154.93 55010.32 88888.00 2011-05-14 13:42:26.875 134 12682.27 154.90 55010.32 88888.00 2011-05-14 13:42:27.000 134 12682.20 154.90 55010.32 88888.00 2011-05-14 13:42:27.125 134 12682.20 154.93 55010.35 88888.00 2011-05-14 13:42:27.250 134 12682.25 154.93 55010.32 88888.00 2011-05-14 13:42:27.375 134 12682.30 154.93 55010.32 88888.00 2011-05-14 13:42:27.500 134 12682.25 154.95 55010.30 88888.00 2011-05-14 13:42:27.625 134 12682.25 154.95 55010.30 88888.00 2011-05-14 13:42:27.750 134 12682.30 154.95 55010.32 88888.00 2011-05-14 13:42:27.875 134 12682.27 154.93 55010.32 88888.00 2011-05-14 13:42:28.000 134 12682.27 154.90 55010.32 88888.00 2011-05-14 13:42:28.125 134 12682.23 154.88 55010.32 88888.00 2011-05-14 13:42:28.250 134 12682.25 154.85 55010.32 88888.00 2011-05-14 13:42:28.375 134 12682.27 154.90 55010.32 88888.00 2011-05-14 13:42:28.500 134 12682.25 154.90 55010.32 88888.00 2011-05-14 13:42:28.625 134 12682.23 154.90 55010.35 88888.00 2011-05-14 13:42:28.750 134 12682.23 154.90 55010.35 88888.00 2011-05-14 13:42:28.875 134 12682.25 154.93 55010.35 88888.00 2011-05-14 13:42:29.000 134 12682.27 154.93 55010.35 88888.00 2011-05-14 13:42:29.125 134 12682.27 154.90 55010.35 88888.00 2011-05-14 13:42:29.250 134 12682.30 154.88 55010.32 88888.00 2011-05-14 13:42:29.375 134 12682.35 154.90 55010.32 88888.00 2011-05-14 13:42:29.500 134 12682.30 154.93 55010.32 88888.00 2011-05-14 13:42:29.625 134 12682.30 154.90 55010.30 88888.00 2011-05-14 13:42:29.750 134 12682.33 154.88 55010.32 88888.00 2011-05-14 13:42:29.875 134 12682.35 154.85 55010.30 88888.00 2011-05-14 13:42:30.000 134 12682.30 154.85 55010.30 88888.00 2011-05-14 13:42:30.125 134 12682.27 154.90 55010.32 88888.00 2011-05-14 13:42:30.250 134 12682.30 154.90 55010.32 88888.00 2011-05-14 13:42:30.375 134 12682.35 154.90 55010.30 88888.00 2011-05-14 13:42:30.500 134 12682.35 154.90 55010.30 88888.00 2011-05-14 13:42:30.625 134 12682.30 154.88 55010.28 88888.00 2011-05-14 13:42:30.750 134 12682.27 154.88 55010.28 88888.00 2011-05-14 13:42:30.875 134 12682.35 154.88 55010.30 88888.00 2011-05-14 13:42:31.000 134 12682.40 154.88 55010.28 88888.00 2011-05-14 13:42:31.125 134 12682.38 154.88 55010.28 88888.00 2011-05-14 13:42:31.250 134 12682.30 154.88 55010.28 88888.00 2011-05-14 13:42:31.375 134 12682.33 154.88 55010.25 88888.00 2011-05-14 13:42:31.500 134 12682.35 154.90 55010.25 88888.00 2011-05-14 13:42:31.625 134 12682.40 154.90 55010.30 88888.00 2011-05-14 13:42:31.750 134 12682.38 154.90 55010.28 88888.00 2011-05-14 13:42:31.875 134 12682.40 154.90 55010.28 88888.00 2011-05-14 13:42:32.000 134 12682.40 154.93 55010.28 88888.00 2011-05-14 13:42:32.125 134 12682.40 154.93 55010.25 88888.00 2011-05-14 13:42:32.250 134 12682.38 154.93 55010.25 88888.00 2011-05-14 13:42:32.375 134 12682.42 154.90 55010.25 88888.00 2011-05-14 13:42:32.500 134 12682.45 154.90 55010.28 88888.00 2011-05-14 13:42:32.625 134 12682.42 154.93 55010.30 88888.00 2011-05-14 13:42:32.750 134 12682.38 154.93 55010.28 88888.00 2011-05-14 13:42:32.875 134 12682.40 154.93 55010.28 88888.00 2011-05-14 13:42:33.000 134 12682.45 154.93 55010.30 88888.00 2011-05-14 13:42:33.125 134 12682.52 154.93 55010.32 88888.00 2011-05-14 13:42:33.250 134 12682.48 154.90 55010.30 88888.00 2011-05-14 13:42:33.375 134 12682.45 154.93 55010.30 88888.00 2011-05-14 13:42:33.500 134 12682.42 154.93 55010.28 88888.00 2011-05-14 13:42:33.625 134 12682.42 154.93 55010.28 88888.00 2011-05-14 13:42:33.750 134 12682.42 154.93 55010.28 88888.00 2011-05-14 13:42:33.875 134 12682.42 154.90 55010.25 88888.00 2011-05-14 13:42:34.000 134 12682.45 154.93 55010.25 88888.00 2011-05-14 13:42:34.125 134 12682.45 154.90 55010.28 88888.00 2011-05-14 13:42:34.250 134 12682.45 154.90 55010.25 88888.00 2011-05-14 13:42:34.375 134 12682.38 154.93 55010.25 88888.00 2011-05-14 13:42:34.500 134 12682.35 154.90 55010.22 88888.00 2011-05-14 13:42:34.625 134 12682.35 154.93 55010.22 88888.00 2011-05-14 13:42:34.750 134 12682.45 154.93 55010.22 88888.00 2011-05-14 13:42:34.875 134 12682.50 154.90 55010.22 88888.00 2011-05-14 13:42:35.000 134 12682.52 154.88 55010.20 88888.00 2011-05-14 13:42:35.125 134 12682.50 154.90 55010.22 88888.00 2011-05-14 13:42:35.250 134 12682.48 154.90 55010.25 88888.00 2011-05-14 13:42:35.375 134 12682.52 154.93 55010.25 88888.00 2011-05-14 13:42:35.500 134 12682.52 154.93 55010.25 88888.00 2011-05-14 13:42:35.625 134 12682.52 154.90 55010.25 88888.00 2011-05-14 13:42:35.750 134 12682.58 154.90 55010.25 88888.00 2011-05-14 13:42:35.875 134 12682.58 154.93 55010.22 88888.00 2011-05-14 13:42:36.000 134 12682.62 154.90 55010.22 88888.00 2011-05-14 13:42:36.125 134 12682.62 154.88 55010.20 88888.00 2011-05-14 13:42:36.250 134 12682.62 154.90 55010.22 88888.00 2011-05-14 13:42:36.375 134 12682.62 154.93 55010.25 88888.00 2011-05-14 13:42:36.500 134 12682.60 154.93 55010.22 88888.00 2011-05-14 13:42:36.625 134 12682.58 154.90 55010.20 88888.00 2011-05-14 13:42:36.750 134 12682.58 154.88 55010.22 88888.00 2011-05-14 13:42:36.875 134 12682.67 154.90 55010.25 88888.00 2011-05-14 13:42:37.000 134 12682.70 154.90 55010.25 88888.00 2011-05-14 13:42:37.125 134 12682.70 154.85 55010.25 88888.00 2011-05-14 13:42:37.250 134 12682.73 154.82 55010.22 88888.00 2011-05-14 13:42:37.375 134 12682.73 154.82 55010.22 88888.00 2011-05-14 13:42:37.500 134 12682.67 154.85 55010.25 88888.00 2011-05-14 13:42:37.625 134 12682.65 154.88 55010.25 88888.00 2011-05-14 13:42:37.750 134 12682.67 154.88 55010.22 88888.00 2011-05-14 13:42:37.875 134 12682.73 154.90 55010.25 88888.00 2011-05-14 13:42:38.000 134 12682.67 154.88 55010.22 88888.00 2011-05-14 13:42:38.125 134 12682.65 154.88 55010.20 88888.00 2011-05-14 13:42:38.250 134 12682.65 154.93 55010.22 88888.00 2011-05-14 13:42:38.375 134 12682.77 154.93 55010.25 88888.00 2011-05-14 13:42:38.500 134 12682.77 154.93 55010.20 88888.00 2011-05-14 13:42:38.625 134 12682.75 154.90 55010.20 88888.00 2011-05-14 13:42:38.750 134 12682.73 154.88 55010.20 88888.00 2011-05-14 13:42:38.875 134 12682.73 154.88 55010.20 88888.00 2011-05-14 13:42:39.000 134 12682.77 154.88 55010.20 88888.00 2011-05-14 13:42:39.125 134 12682.77 154.88 55010.18 88888.00 2011-05-14 13:42:39.250 134 12682.67 154.88 55010.20 88888.00 2011-05-14 13:42:39.375 134 12682.70 154.88 55010.20 88888.00 2011-05-14 13:42:39.500 134 12682.77 154.88 55010.20 88888.00 2011-05-14 13:42:39.625 134 12682.80 154.88 55010.18 88888.00 2011-05-14 13:42:39.750 134 12682.77 154.88 55010.20 88888.00 2011-05-14 13:42:39.875 134 12682.75 154.88 55010.22 88888.00 2011-05-14 13:42:40.000 134 12682.80 154.88 55010.22 88888.00 2011-05-14 13:42:40.125 134 12682.80 154.88 55010.22 88888.00 2011-05-14 13:42:40.250 134 12682.75 154.82 55010.18 88888.00 2011-05-14 13:42:40.375 134 12682.80 154.85 55010.18 88888.00 2011-05-14 13:42:40.500 134 12682.88 154.90 55010.20 88888.00 2011-05-14 13:42:40.625 134 12682.90 154.88 55010.20 88888.00 2011-05-14 13:42:40.750 134 12682.80 154.88 55010.20 88888.00 2011-05-14 13:42:40.875 134 12682.85 154.90 55010.20 88888.00 2011-05-14 13:42:41.000 134 12682.85 154.88 55010.15 88888.00 2011-05-14 13:42:41.125 134 12682.77 154.88 55010.18 88888.00 2011-05-14 13:42:41.250 134 12682.75 154.88 55010.18 88888.00 2011-05-14 13:42:41.375 134 12682.88 154.90 55010.18 88888.00 2011-05-14 13:42:41.500 134 12682.95 154.90 55010.18 88888.00 2011-05-14 13:42:41.625 134 12682.92 154.88 55010.18 88888.00 2011-05-14 13:42:41.750 134 12682.85 154.88 55010.15 88888.00 2011-05-14 13:42:41.875 134 12682.80 154.88 55010.18 88888.00 2011-05-14 13:42:42.000 134 12682.83 154.85 55010.15 88888.00 2011-05-14 13:42:42.125 134 12682.83 154.85 55010.15 88888.00 2011-05-14 13:42:42.250 134 12682.88 154.82 55010.15 88888.00 2011-05-14 13:42:42.375 134 12682.95 154.85 55010.15 88888.00 2011-05-14 13:42:42.500 134 12682.92 154.88 55010.15 88888.00 2011-05-14 13:42:42.625 134 12682.92 154.88 55010.18 88888.00 2011-05-14 13:42:42.750 134 12682.88 154.88 55010.18 88888.00 2011-05-14 13:42:42.875 134 12682.83 154.88 55010.18 88888.00 2011-05-14 13:42:43.000 134 12682.77 154.85 55010.18 88888.00 2011-05-14 13:42:43.125 134 12682.77 154.88 55010.18 88888.00 2011-05-14 13:42:43.250 134 12682.80 154.85 55010.20 88888.00 2011-05-14 13:42:43.375 134 12682.90 154.88 55010.20 88888.00 2011-05-14 13:42:43.500 134 12682.92 154.90 55010.18 88888.00 2011-05-14 13:42:43.625 134 12682.88 154.90 55010.15 88888.00 2011-05-14 13:42:43.750 134 12682.85 154.88 55010.18 88888.00 2011-05-14 13:42:43.875 134 12682.85 154.85 55010.20 88888.00 2011-05-14 13:42:44.000 134 12682.85 154.82 55010.18 88888.00 2011-05-14 13:42:44.125 134 12682.88 154.82 55010.15 88888.00 2011-05-14 13:42:44.250 134 12682.88 154.85 55010.15 88888.00 2011-05-14 13:42:44.375 134 12682.90 154.85 55010.18 88888.00 2011-05-14 13:42:44.500 134 12682.85 154.85 55010.18 88888.00 2011-05-14 13:42:44.625 134 12682.85 154.80 55010.18 88888.00 2011-05-14 13:42:44.750 134 12682.90 154.82 55010.15 88888.00 2011-05-14 13:42:44.875 134 12682.92 154.82 55010.18 88888.00 2011-05-14 13:42:45.000 134 12682.95 154.85 55010.15 88888.00 2011-05-14 13:42:45.125 134 12682.98 154.88 55010.15 88888.00 2011-05-14 13:42:45.250 134 12682.90 154.85 55010.15 88888.00 2011-05-14 13:42:45.375 134 12682.92 154.85 55010.18 88888.00 2011-05-14 13:42:45.500 134 12682.95 154.88 55010.18 88888.00 2011-05-14 13:42:45.625 134 12682.92 154.88 55010.18 88888.00 2011-05-14 13:42:45.750 134 12682.90 154.85 55010.15 88888.00 2011-05-14 13:42:45.875 134 12682.90 154.90 55010.15 88888.00 2011-05-14 13:42:46.000 134 12682.83 154.90 55010.18 88888.00 2011-05-14 13:42:46.125 134 12682.85 154.85 55010.18 88888.00 2011-05-14 13:42:46.250 134 12682.92 154.88 55010.15 88888.00 2011-05-14 13:42:46.375 134 12682.95 154.88 55010.15 88888.00 2011-05-14 13:42:46.500 134 12682.95 154.88 55010.18 88888.00 2011-05-14 13:42:46.625 134 12682.95 154.88 55010.18 88888.00 2011-05-14 13:42:46.750 134 12682.95 154.88 55010.20 88888.00 2011-05-14 13:42:46.875 134 12682.90 154.88 55010.18 88888.00 2011-05-14 13:42:47.000 134 12682.92 154.90 55010.18 88888.00 2011-05-14 13:42:47.125 134 12683.00 154.93 55010.20 88888.00 2011-05-14 13:42:47.250 134 12683.02 154.88 55010.15 88888.00 2011-05-14 13:42:47.375 134 12683.08 154.85 55010.15 88888.00 2011-05-14 13:42:47.500 134 12683.02 154.82 55010.12 88888.00 2011-05-14 13:42:47.625 134 12683.00 154.88 55010.12 88888.00 2011-05-14 13:42:47.750 134 12683.00 154.88 55010.15 88888.00 2011-05-14 13:42:47.875 134 12683.02 154.88 55010.15 88888.00 2011-05-14 13:42:48.000 134 12683.08 154.85 55010.15 88888.00 2011-05-14 13:42:48.125 134 12683.02 154.82 55010.12 88888.00 2011-05-14 13:42:48.250 134 12682.95 154.85 55010.15 88888.00 2011-05-14 13:42:48.375 134 12682.95 154.85 55010.15 88888.00 2011-05-14 13:42:48.500 134 12682.95 154.88 55010.15 88888.00 2011-05-14 13:42:48.625 134 12682.90 154.85 55010.15 88888.00 2011-05-14 13:42:48.750 134 12682.90 154.88 55010.18 88888.00 2011-05-14 13:42:48.875 134 12682.95 154.85 55010.18 88888.00 2011-05-14 13:42:49.000 134 12683.02 154.82 55010.15 88888.00 2011-05-14 13:42:49.125 134 12683.05 154.85 55010.12 88888.00 2011-05-14 13:42:49.250 134 12683.02 154.82 55010.15 88888.00 2011-05-14 13:42:49.375 134 12683.00 154.88 55010.15 88888.00 2011-05-14 13:42:49.500 134 12682.92 154.85 55010.15 88888.00 2011-05-14 13:42:49.625 134 12682.90 154.82 55010.15 88888.00 2011-05-14 13:42:49.750 134 12682.92 154.80 55010.15 88888.00 2011-05-14 13:42:49.875 134 12683.00 154.82 55010.12 88888.00 2011-05-14 13:42:50.000 134 12683.00 154.82 55010.10 88888.00 2011-05-14 13:42:50.125 134 12682.98 154.78 55010.10 88888.00 2011-05-14 13:42:50.250 134 12682.92 154.80 55010.15 88888.00 2011-05-14 13:42:50.375 134 12683.00 154.85 55010.15 88888.00 2011-05-14 13:42:50.500 134 12683.05 154.85 55010.15 88888.00 2011-05-14 13:42:50.625 134 12683.00 154.88 55010.15 88888.00 2011-05-14 13:42:50.750 134 12682.98 154.88 55010.15 88888.00 2011-05-14 13:42:50.875 134 12682.95 154.85 55010.12 88888.00 2011-05-14 13:42:51.000 134 12683.00 154.82 55010.12 88888.00 2011-05-14 13:42:51.125 134 12683.02 154.85 55010.15 88888.00 2011-05-14 13:42:51.250 134 12682.98 154.82 55010.12 88888.00 2011-05-14 13:42:51.375 134 12683.00 154.82 55010.12 88888.00 2011-05-14 13:42:51.500 134 12682.95 154.82 55010.12 88888.00 2011-05-14 13:42:51.625 134 12683.00 154.78 55010.10 88888.00 2011-05-14 13:42:51.750 134 12683.08 154.80 55010.12 88888.00 2011-05-14 13:42:51.875 134 12683.05 154.78 55010.10 88888.00 2011-05-14 13:42:52.000 134 12683.05 154.78 55010.10 88888.00 2011-05-14 13:42:52.125 134 12683.08 154.80 55010.12 88888.00 2011-05-14 13:42:52.250 134 12682.98 154.80 55010.12 88888.00 2011-05-14 13:42:52.375 134 12683.00 154.80 55010.12 88888.00 2011-05-14 13:42:52.500 134 12683.05 154.80 55010.12 88888.00 2011-05-14 13:42:52.625 134 12683.10 154.82 55010.15 88888.00 2011-05-14 13:42:52.750 134 12683.15 154.85 55010.12 88888.00 2011-05-14 13:42:52.875 134 12683.12 154.85 55010.10 88888.00 2011-05-14 13:42:53.000 134 12683.10 154.88 55010.12 88888.00 2011-05-14 13:42:53.125 134 12683.08 154.85 55010.12 88888.00 2011-05-14 13:42:53.250 134 12683.10 154.85 55010.10 88888.00 2011-05-14 13:42:53.375 134 12683.17 154.82 55010.07 88888.00 2011-05-14 13:42:53.500 134 12683.17 154.82 55010.07 88888.00 2011-05-14 13:42:53.625 134 12683.17 154.85 55010.10 88888.00 2011-05-14 13:42:53.750 134 12683.15 154.82 55010.10 88888.00 2011-05-14 13:42:53.875 134 12683.20 154.82 55010.10 88888.00 2011-05-14 13:42:54.000 134 12683.20 154.82 55010.10 88888.00 2011-05-14 13:42:54.125 134 12683.17 154.82 55010.10 88888.00 2011-05-14 13:42:54.250 134 12683.15 154.82 55010.12 88888.00 2011-05-14 13:42:54.375 134 12683.17 154.85 55010.12 88888.00 2011-05-14 13:42:54.500 134 12683.10 154.85 55010.12 88888.00 2011-05-14 13:42:54.625 134 12683.12 154.85 55010.12 88888.00 2011-05-14 13:42:54.750 134 12683.20 154.82 55010.10 88888.00 2011-05-14 13:42:54.875 134 12683.17 154.82 55010.10 88888.00 2011-05-14 13:42:55.000 134 12683.17 154.82 55010.07 88888.00 2011-05-14 13:42:55.125 134 12683.17 154.85 55010.10 88888.00 2011-05-14 13:42:55.250 134 12683.10 154.85 55010.10 88888.00 2011-05-14 13:42:55.375 134 12683.02 154.85 55010.10 88888.00 2011-05-14 13:42:55.500 134 12682.98 154.85 55010.07 88888.00 2011-05-14 13:42:55.625 134 12683.02 154.85 55010.10 88888.00 2011-05-14 13:42:55.750 134 12683.08 154.85 55010.10 88888.00 2011-05-14 13:42:55.875 134 12683.12 154.82 55010.07 88888.00 2011-05-14 13:42:56.000 134 12683.15 154.85 55010.07 88888.00 2011-05-14 13:42:56.125 134 12683.12 154.80 55010.10 88888.00 2011-05-14 13:42:56.250 134 12683.08 154.82 55010.12 88888.00 2011-05-14 13:42:56.375 134 12683.15 154.85 55010.12 88888.00 2011-05-14 13:42:56.500 134 12683.15 154.85 55010.10 88888.00 2011-05-14 13:42:56.625 134 12683.12 154.82 55010.12 88888.00 2011-05-14 13:42:56.750 134 12683.12 154.85 55010.12 88888.00 2011-05-14 13:42:56.875 134 12683.12 154.85 55010.15 88888.00 2011-05-14 13:42:57.000 134 12683.05 154.88 55010.10 88888.00 2011-05-14 13:42:57.125 134 12683.08 154.85 55010.10 88888.00 2011-05-14 13:42:57.250 134 12683.10 154.82 55010.15 88888.00 2011-05-14 13:42:57.375 134 12683.10 154.80 55010.15 88888.00 2011-05-14 13:42:57.500 134 12683.05 154.82 55010.15 88888.00 2011-05-14 13:42:57.625 134 12683.10 154.85 55010.15 88888.00 2011-05-14 13:42:57.750 134 12683.10 154.82 55010.12 88888.00 2011-05-14 13:42:57.875 134 12683.10 154.85 55010.10 88888.00 2011-05-14 13:42:58.000 134 12683.08 154.85 55010.07 88888.00 2011-05-14 13:42:58.125 134 12683.05 154.80 55010.07 88888.00 2011-05-14 13:42:58.250 134 12683.08 154.80 55010.07 88888.00 2011-05-14 13:42:58.375 134 12683.12 154.82 55010.07 88888.00 2011-05-14 13:42:58.500 134 12683.15 154.85 55010.10 88888.00 2011-05-14 13:42:58.625 134 12683.12 154.85 55010.10 88888.00 2011-05-14 13:42:58.750 134 12683.08 154.88 55010.12 88888.00 2011-05-14 13:42:58.875 134 12683.10 154.85 55010.10 88888.00 2011-05-14 13:42:59.000 134 12683.17 154.85 55010.05 88888.00 2011-05-14 13:42:59.125 134 12683.12 154.85 55010.05 88888.00 2011-05-14 13:42:59.250 134 12683.05 154.82 55010.05 88888.00 2011-05-14 13:42:59.375 134 12683.12 154.82 55010.07 88888.00 2011-05-14 13:42:59.500 134 12683.12 154.82 55010.07 88888.00 2011-05-14 13:42:59.625 134 12683.17 154.85 55010.07 88888.00 2011-05-14 13:42:59.750 134 12683.20 154.85 55010.07 88888.00 2011-05-14 13:42:59.875 134 12683.17 154.85 55010.07 88888.00 2011-05-14 13:43:00.000 134 12683.17 154.82 55010.05 88888.00 2011-05-14 13:43:00.125 134 12683.15 154.82 55010.05 88888.00 2011-05-14 13:43:00.250 134 12683.12 154.80 55010.05 88888.00 2011-05-14 13:43:00.375 134 12683.20 154.85 55010.07 88888.00 2011-05-14 13:43:00.500 134 12683.20 154.88 55010.07 88888.00 2011-05-14 13:43:00.625 134 12683.15 154.82 55010.05 88888.00 2011-05-14 13:43:00.750 134 12683.17 154.80 55010.05 88888.00 2011-05-14 13:43:00.875 134 12683.17 154.82 55010.05 88888.00 2011-05-14 13:43:01.000 134 12683.20 154.88 55010.07 88888.00 2011-05-14 13:43:01.125 134 12683.23 154.88 55010.05 88888.00 2011-05-14 13:43:01.250 134 12683.17 154.85 55010.07 88888.00 2011-05-14 13:43:01.375 134 12683.17 154.82 55010.07 88888.00 2011-05-14 13:43:01.500 134 12683.17 154.88 55010.07 88888.00 2011-05-14 13:43:01.625 134 12683.20 154.85 55010.07 88888.00 2011-05-14 13:43:01.750 134 12683.25 154.82 55010.10 88888.00 2011-05-14 13:43:01.875 134 12683.30 154.82 55010.10 88888.00 2011-05-14 13:43:02.000 134 12683.27 154.88 55010.10 88888.00 2011-05-14 13:43:02.125 134 12683.23 154.85 55010.07 88888.00 2011-05-14 13:43:02.250 134 12683.17 154.80 55010.07 88888.00 2011-05-14 13:43:02.375 134 12683.25 154.82 55010.10 88888.00 2011-05-14 13:43:02.500 134 12683.23 154.88 55010.07 88888.00 2011-05-14 13:43:02.625 134 12683.20 154.85 55010.07 88888.00 2011-05-14 13:43:02.750 134 12683.20 154.82 55010.05 88888.00 2011-05-14 13:43:02.875 134 12683.20 154.78 55010.05 88888.00 2011-05-14 13:43:03.000 134 12683.25 154.80 55010.05 88888.00 2011-05-14 13:43:03.125 134 12683.23 154.80 55010.10 88888.00 2011-05-14 13:43:03.250 134 12683.15 154.80 55010.10 88888.00 2011-05-14 13:43:03.375 134 12683.17 154.82 55010.10 88888.00 2011-05-14 13:43:03.500 134 12683.17 154.85 55010.10 88888.00 2011-05-14 13:43:03.625 134 12683.17 154.85 55010.10 88888.00 2011-05-14 13:43:03.750 134 12683.20 154.82 55010.10 88888.00 2011-05-14 13:43:03.875 134 12683.17 154.82 55010.07 88888.00 2011-05-14 13:43:04.000 134 12683.12 154.82 55010.05 88888.00 2011-05-14 13:43:04.125 134 12683.10 154.80 55010.03 88888.00 2011-05-14 13:43:04.250 134 12683.10 154.80 55010.07 88888.00 2011-05-14 13:43:04.375 134 12683.12 154.80 55010.10 88888.00 2011-05-14 13:43:04.500 134 12683.15 154.85 55010.10 88888.00 2011-05-14 13:43:04.625 134 12683.17 154.85 55010.07 88888.00 2011-05-14 13:43:04.750 134 12683.12 154.85 55010.07 88888.00 2011-05-14 13:43:04.875 134 12683.05 154.82 55010.05 88888.00 2011-05-14 13:43:05.000 134 12683.05 154.80 55010.05 88888.00 2011-05-14 13:43:05.125 134 12683.10 154.82 55010.07 88888.00 2011-05-14 13:43:05.250 134 12683.12 154.80 55010.07 88888.00 2011-05-14 13:43:05.375 134 12683.17 154.82 55010.07 88888.00 2011-05-14 13:43:05.500 134 12683.20 154.80 55010.05 88888.00 2011-05-14 13:43:05.625 134 12683.20 154.82 55010.05 88888.00 2011-05-14 13:43:05.750 134 12683.17 154.78 55010.05 88888.00 2011-05-14 13:43:05.875 134 12683.15 154.82 55010.07 88888.00 2011-05-14 13:43:06.000 134 12683.12 154.82 55010.07 88888.00 2011-05-14 13:43:06.125 134 12683.12 154.82 55010.07 88888.00 2011-05-14 13:43:06.250 134 12683.12 154.80 55010.07 88888.00 2011-05-14 13:43:06.375 134 12683.15 154.80 55010.07 88888.00 2011-05-14 13:43:06.500 134 12683.05 154.82 55010.10 88888.00 2011-05-14 13:43:06.625 134 12683.00 154.82 55010.12 88888.00 2011-05-14 13:43:06.750 134 12683.00 154.80 55010.12 88888.00 2011-05-14 13:43:06.875 134 12683.00 154.82 55010.10 88888.00 2011-05-14 13:43:07.000 134 12683.05 154.85 55010.10 88888.00 2011-05-14 13:43:07.125 134 12683.08 154.85 55010.10 88888.00 2011-05-14 13:43:07.250 134 12683.05 154.80 55010.12 88888.00 2011-05-14 13:43:07.375 134 12683.08 154.80 55010.12 88888.00 2011-05-14 13:43:07.500 134 12683.10 154.78 55010.12 88888.00 2011-05-14 13:43:07.625 134 12683.12 154.80 55010.12 88888.00 2011-05-14 13:43:07.750 134 12683.10 154.80 55010.12 88888.00 2011-05-14 13:43:07.875 134 12683.00 154.80 55010.12 88888.00 2011-05-14 13:43:08.000 134 12683.00 154.80 55010.10 88888.00 2011-05-14 13:43:08.125 134 12683.00 154.82 55010.10 88888.00 2011-05-14 13:43:08.250 134 12683.00 154.80 55010.12 88888.00 2011-05-14 13:43:08.375 134 12683.05 154.80 55010.12 88888.00 2011-05-14 13:43:08.500 134 12683.02 154.80 55010.15 88888.00 2011-05-14 13:43:08.625 134 12682.98 154.82 55010.12 88888.00 2011-05-14 13:43:08.750 134 12682.98 154.78 55010.12 88888.00 2011-05-14 13:43:08.875 134 12682.95 154.78 55010.12 88888.00 2011-05-14 13:43:09.000 134 12682.98 154.75 55010.12 88888.00 2011-05-14 13:43:09.125 134 12683.05 154.78 55010.15 88888.00 2011-05-14 13:43:09.250 134 12683.08 154.80 55010.15 88888.00 2011-05-14 13:43:09.375 134 12683.05 154.80 55010.12 88888.00 2011-05-14 13:43:09.500 134 12683.05 154.80 55010.12 88888.00 2011-05-14 13:43:09.625 134 12683.05 154.75 55010.10 88888.00 2011-05-14 13:43:09.750 134 12683.05 154.75 55010.10 88888.00 2011-05-14 13:43:09.875 134 12683.02 154.80 55010.10 88888.00 2011-05-14 13:43:10.000 134 12683.00 154.78 55010.07 88888.00 2011-05-14 13:43:10.125 134 12682.98 154.80 55010.07 88888.00 2011-05-14 13:43:10.250 134 12682.92 154.78 55010.10 88888.00 2011-05-14 13:43:10.375 134 12682.98 154.80 55010.10 88888.00 2011-05-14 13:43:10.500 134 12683.00 154.82 55010.12 88888.00 2011-05-14 13:43:10.625 134 12682.92 154.85 55010.12 88888.00 2011-05-14 13:43:10.750 134 12682.85 154.82 55010.10 88888.00 2011-05-14 13:43:10.875 134 12682.88 154.80 55010.12 88888.00 2011-05-14 13:43:11.000 134 12682.90 154.82 55010.12 88888.00 2011-05-14 13:43:11.125 134 12682.90 154.80 55010.12 88888.00 2011-05-14 13:43:11.250 134 12682.88 154.80 55010.10 88888.00 2011-05-14 13:43:11.375 134 12682.88 154.80 55010.12 88888.00 2011-05-14 13:43:11.500 134 12682.85 154.85 55010.12 88888.00 2011-05-14 13:43:11.625 134 12682.88 154.82 55010.12 88888.00 2011-05-14 13:43:11.750 134 12682.90 154.80 55010.10 88888.00 2011-05-14 13:43:11.875 134 12682.88 154.80 55010.07 88888.00 2011-05-14 13:43:12.000 134 12682.77 154.82 55010.10 88888.00 2011-05-14 13:43:12.125 134 12682.77 154.82 55010.12 88888.00 2011-05-14 13:43:12.250 134 12682.80 154.82 55010.12 88888.00 2011-05-14 13:43:12.375 134 12682.77 154.82 55010.12 88888.00 2011-05-14 13:43:12.500 134 12682.75 154.82 55010.12 88888.00 2011-05-14 13:43:12.625 134 12682.62 154.80 55010.12 88888.00 2011-05-14 13:43:12.750 134 12682.62 154.85 55010.12 88888.00 2011-05-14 13:43:12.875 134 12682.70 154.82 55010.15 88888.00 2011-05-14 13:43:13.000 134 12682.70 154.82 55010.12 88888.00 2011-05-14 13:43:13.125 134 12682.67 154.80 55010.15 88888.00 2011-05-14 13:43:13.250 134 12682.65 154.80 55010.15 88888.00 2011-05-14 13:43:13.375 134 12682.70 154.82 55010.15 88888.00 2011-05-14 13:43:13.500 134 12682.67 154.82 55010.15 88888.00 2011-05-14 13:43:13.625 134 12682.70 154.82 55010.15 88888.00 2011-05-14 13:43:13.750 134 12682.67 154.82 55010.12 88888.00 2011-05-14 13:43:13.875 134 12682.67 154.85 55010.18 88888.00 2011-05-14 13:43:14.000 134 12682.67 154.85 55010.15 88888.00 2011-05-14 13:43:14.125 134 12682.67 154.82 55010.15 88888.00 2011-05-14 13:43:14.250 134 12682.60 154.80 55010.12 88888.00 2011-05-14 13:43:14.375 134 12682.62 154.80 55010.18 88888.00 2011-05-14 13:43:14.500 134 12682.62 154.85 55010.18 88888.00 2011-05-14 13:43:14.625 134 12682.52 154.82 55010.18 88888.00 2011-05-14 13:43:14.750 134 12682.55 154.82 55010.15 88888.00 2011-05-14 13:43:14.875 134 12682.62 154.85 55010.20 88888.00 2011-05-14 13:43:15.000 134 12682.67 154.85 55010.20 88888.00 2011-05-14 13:43:15.125 134 12682.65 154.82 55010.20 88888.00 2011-05-14 13:43:15.250 134 12682.55 154.78 55010.18 88888.00 2011-05-14 13:43:15.375 134 12682.52 154.80 55010.15 88888.00 2011-05-14 13:43:15.500 134 12682.52 154.82 55010.12 88888.00 2011-05-14 13:43:15.625 134 12682.50 154.80 55010.12 88888.00 2011-05-14 13:43:15.750 134 12682.45 154.80 55010.12 88888.00 2011-05-14 13:43:15.875 134 12682.45 154.80 55010.12 88888.00 2011-05-14 13:43:16.000 134 12682.48 154.82 55010.15 88888.00 2011-05-14 13:43:16.125 134 12682.52 154.82 55010.18 88888.00 2011-05-14 13:43:16.250 134 12682.55 154.80 55010.20 88888.00 2011-05-14 13:43:16.375 134 12682.58 154.80 55010.18 88888.00 2011-05-14 13:43:16.500 134 12682.50 154.82 55010.22 88888.00 2011-05-14 13:43:16.625 134 12682.42 154.80 55010.20 88888.00 2011-05-14 13:43:16.750 134 12682.45 154.80 55010.20 88888.00 2011-05-14 13:43:16.875 134 12682.50 154.82 55010.18 88888.00 2011-05-14 13:43:17.000 134 12682.45 154.82 55010.18 88888.00 2011-05-14 13:43:17.125 134 12682.42 154.82 55010.20 88888.00 2011-05-14 13:43:17.250 134 12682.42 154.80 55010.18 88888.00 2011-05-14 13:43:17.375 134 12682.45 154.82 55010.20 88888.00 2011-05-14 13:43:17.500 134 12682.45 154.82 55010.20 88888.00 2011-05-14 13:43:17.625 134 12682.48 154.85 55010.22 88888.00 2011-05-14 13:43:17.750 134 12682.52 154.88 55010.20 88888.00 2011-05-14 13:43:17.875 134 12682.50 154.85 55010.18 88888.00 2011-05-14 13:43:18.000 134 12682.45 154.85 55010.18 88888.00 2011-05-14 13:43:18.125 134 12682.42 154.82 55010.18 88888.00 2011-05-14 13:43:18.250 134 12682.40 154.82 55010.18 88888.00 2011-05-14 13:43:18.375 134 12682.42 154.82 55010.18 88888.00 2011-05-14 13:43:18.500 134 12682.48 154.85 55010.20 88888.00 2011-05-14 13:43:18.625 134 12682.42 154.85 55010.22 88888.00 2011-05-14 13:43:18.750 134 12682.38 154.80 55010.22 88888.00 2011-05-14 13:43:18.875 134 12682.38 154.82 55010.22 88888.00 2011-05-14 13:43:19.000 134 12682.42 154.80 55010.20 88888.00 2011-05-14 13:43:19.125 134 12682.45 154.82 55010.22 88888.00 2011-05-14 13:43:19.250 134 12682.38 154.80 55010.20 88888.00 2011-05-14 13:43:19.375 134 12682.35 154.85 55010.25 88888.00 2011-05-14 13:43:19.500 134 12682.35 154.88 55010.25 88888.00 2011-05-14 13:43:19.625 134 12682.35 154.85 55010.22 88888.00 2011-05-14 13:43:19.750 134 12682.30 154.85 55010.22 88888.00 2011-05-14 13:43:19.875 134 12682.30 154.80 55010.20 88888.00 2011-05-14 13:43:20.000 134 12682.27 154.82 55010.20 88888.00 2011-05-14 13:43:20.125 134 12682.25 154.85 55010.18 88888.00 2011-05-14 13:43:20.250 134 12682.25 154.82 55010.20 88888.00 2011-05-14 13:43:20.375 134 12682.33 154.88 55010.22 88888.00 2011-05-14 13:43:20.500 134 12682.35 154.88 55010.22 88888.00 2011-05-14 13:43:20.625 134 12682.33 154.88 55010.25 88888.00 2011-05-14 13:43:20.750 134 12682.35 154.88 55010.25 88888.00 2011-05-14 13:43:20.875 134 12682.35 154.88 55010.22 88888.00 2011-05-14 13:43:21.000 134 12682.33 154.88 55010.20 88888.00 2011-05-14 13:43:21.125 134 12682.30 154.85 55010.20 88888.00 2011-05-14 13:43:21.250 134 12682.23 154.88 55010.22 88888.00 2011-05-14 13:43:21.375 134 12682.25 154.88 55010.25 88888.00 2011-05-14 13:43:21.500 134 12682.20 154.88 55010.22 88888.00 2011-05-14 13:43:21.625 134 12682.17 154.88 55010.22 88888.00 2011-05-14 13:43:21.750 134 12682.23 154.85 55010.20 88888.00 2011-05-14 13:43:21.875 134 12682.20 154.82 55010.20 88888.00 2011-05-14 13:43:22.000 134 12682.17 154.85 55010.20 88888.00 2011-05-14 13:43:22.125 134 12682.20 154.88 55010.25 88888.00 2011-05-14 13:43:22.250 134 12682.15 154.82 55010.22 88888.00 2011-05-14 13:43:22.375 134 12682.12 154.82 55010.20 88888.00 2011-05-14 13:43:22.500 134 12682.10 154.85 55010.22 88888.00 2011-05-14 13:43:22.625 134 12682.08 154.85 55010.25 88888.00 2011-05-14 13:43:22.750 134 12682.08 154.85 55010.25 88888.00 2011-05-14 13:43:22.875 134 12682.08 154.82 55010.25 88888.00 2011-05-14 13:43:23.000 134 12682.08 154.85 55010.22 88888.00 2011-05-14 13:43:23.125 134 12682.10 154.85 55010.22 88888.00 2011-05-14 13:43:23.250 134 12682.15 154.82 55010.22 88888.00 2011-05-14 13:43:23.375 134 12682.20 154.85 55010.28 88888.00 2011-05-14 13:43:23.500 134 12682.20 154.85 55010.25 88888.00 2011-05-14 13:43:23.625 134 12682.17 154.82 55010.25 88888.00 2011-05-14 13:43:23.750 134 12682.17 154.80 55010.25 88888.00 2011-05-14 13:43:23.875 134 12682.15 154.82 55010.25 88888.00 2011-05-14 13:43:24.000 134 12682.17 154.82 55010.25 88888.00 2011-05-14 13:43:24.125 134 12682.15 154.82 55010.25 88888.00 2011-05-14 13:43:24.250 134 12682.10 154.82 55010.25 88888.00 2011-05-14 13:43:24.375 134 12682.12 154.85 55010.28 88888.00 2011-05-14 13:43:24.500 134 12682.05 154.85 55010.28 88888.00 2011-05-14 13:43:24.625 134 12682.02 154.88 55010.22 88888.00 2011-05-14 13:43:24.750 134 12682.05 154.88 55010.22 88888.00 2011-05-14 13:43:24.875 134 12682.08 154.88 55010.22 88888.00 2011-05-14 13:43:25.000 134 12682.08 154.88 55010.25 88888.00 2011-05-14 13:43:25.125 134 12682.02 154.88 55010.28 88888.00 2011-05-14 13:43:25.250 134 12681.98 154.85 55010.28 88888.00 2011-05-14 13:43:25.375 134 12682.00 154.88 55010.28 88888.00 2011-05-14 13:43:25.500 134 12682.05 154.90 55010.25 88888.00 2011-05-14 13:43:25.625 134 12682.10 154.88 55010.22 88888.00 2011-05-14 13:43:25.750 134 12682.08 154.85 55010.25 88888.00 2011-05-14 13:43:25.875 134 12682.05 154.88 55010.25 88888.00 2011-05-14 13:43:26.000 134 12682.05 154.85 55010.25 88888.00 2011-05-14 13:43:26.125 134 12682.02 154.85 55010.22 88888.00 2011-05-14 13:43:26.250 134 12682.02 154.80 55010.22 88888.00 2011-05-14 13:43:26.375 134 12682.10 154.85 55010.22 88888.00 2011-05-14 13:43:26.500 134 12682.12 154.85 55010.22 88888.00 2011-05-14 13:43:26.625 134 12682.15 154.82 55010.22 88888.00 2011-05-14 13:43:26.750 134 12682.12 154.82 55010.20 88888.00 2011-05-14 13:43:26.875 134 12682.10 154.82 55010.20 88888.00 2011-05-14 13:43:27.000 134 12682.10 154.82 55010.22 88888.00 2011-05-14 13:43:27.125 134 12682.12 154.85 55010.22 88888.00 2011-05-14 13:43:27.250 134 12682.08 154.80 55010.20 88888.00 2011-05-14 13:43:27.375 134 12682.05 154.80 55010.20 88888.00 2011-05-14 13:43:27.500 134 12682.05 154.78 55010.20 88888.00 2011-05-14 13:43:27.625 134 12682.08 154.80 55010.20 88888.00 2011-05-14 13:43:27.750 134 12682.15 154.82 55010.20 88888.00 2011-05-14 13:43:27.875 134 12682.17 154.80 55010.20 88888.00 2011-05-14 13:43:28.000 134 12682.15 154.78 55010.18 88888.00 2011-05-14 13:43:28.125 134 12682.15 154.80 55010.20 88888.00 2011-05-14 13:43:28.250 134 12682.12 154.88 55010.25 88888.00 2011-05-14 13:43:28.375 134 12682.17 154.88 55010.22 88888.00 2011-05-14 13:43:28.500 134 12682.25 154.85 55010.22 88888.00 2011-05-14 13:43:28.625 134 12682.27 154.85 55010.25 88888.00 2011-05-14 13:43:28.750 134 12682.23 154.88 55010.25 88888.00 2011-05-14 13:43:28.875 134 12682.17 154.82 55010.22 88888.00 2011-05-14 13:43:29.000 134 12682.15 154.80 55010.22 88888.00 2011-05-14 13:43:29.125 134 12682.08 154.82 55010.22 88888.00 2011-05-14 13:43:29.250 134 12682.15 154.82 55010.20 88888.00 2011-05-14 13:43:29.375 134 12682.27 154.85 55010.20 88888.00 2011-05-14 13:43:29.500 134 12682.20 154.82 55010.20 88888.00 2011-05-14 13:43:29.625 134 12682.12 154.80 55010.22 88888.00 2011-05-14 13:43:29.750 134 12682.12 154.85 55010.20 88888.00 2011-05-14 13:43:29.875 134 12682.17 154.88 55010.22 88888.00 2011-05-14 13:43:30.000 134 12682.20 154.85 55010.20 88888.00 2011-05-14 13:43:30.125 134 12682.17 154.82 55010.20 88888.00 2011-05-14 13:43:30.250 134 12682.15 154.85 55010.20 88888.00 2011-05-14 13:43:30.375 134 12682.15 154.88 55010.20 88888.00 2011-05-14 13:43:30.500 134 12682.17 154.82 55010.20 88888.00 2011-05-14 13:43:30.625 134 12682.20 154.80 55010.20 88888.00 2011-05-14 13:43:30.750 134 12682.15 154.85 55010.20 88888.00 2011-05-14 13:43:30.875 134 12682.12 154.82 55010.18 88888.00 2011-05-14 13:43:31.000 134 12682.10 154.78 55010.18 88888.00 2011-05-14 13:43:31.125 134 12682.10 154.75 55010.18 88888.00 2011-05-14 13:43:31.250 134 12682.15 154.75 55010.20 88888.00 2011-05-14 13:43:31.375 134 12682.23 154.80 55010.18 88888.00 2011-05-14 13:43:31.500 134 12682.23 154.78 55010.18 88888.00 2011-05-14 13:43:31.625 134 12682.23 154.78 55010.18 88888.00 2011-05-14 13:43:31.750 134 12682.27 154.80 55010.18 88888.00 2011-05-14 13:43:31.875 134 12682.27 154.80 55010.15 88888.00 2011-05-14 13:43:32.000 134 12682.30 154.80 55010.15 88888.00 2011-05-14 13:43:32.125 134 12682.30 154.80 55010.18 88888.00 2011-05-14 13:43:32.250 134 12682.25 154.78 55010.20 88888.00 2011-05-14 13:43:32.375 134 12682.25 154.78 55010.18 88888.00 2011-05-14 13:43:32.500 134 12682.25 154.78 55010.18 88888.00 2011-05-14 13:43:32.625 134 12682.27 154.80 55010.18 88888.00 2011-05-14 13:43:32.750 134 12682.25 154.78 55010.15 88888.00 2011-05-14 13:43:32.875 134 12682.25 154.78 55010.15 88888.00 2011-05-14 13:43:33.000 134 12682.25 154.72 55010.18 88888.00 2011-05-14 13:43:33.125 134 12682.27 154.70 55010.18 88888.00 2011-05-14 13:43:33.250 134 12682.27 154.72 55010.20 88888.00 2011-05-14 13:43:33.375 134 12682.33 154.75 55010.20 88888.00 2011-05-14 13:43:33.500 134 12682.35 154.78 55010.18 88888.00 2011-05-14 13:43:33.625 134 12682.35 154.75 55010.18 88888.00 2011-05-14 13:43:33.750 134 12682.33 154.75 55010.15 88888.00 2011-05-14 13:43:33.875 134 12682.35 154.75 55010.18 88888.00 2011-05-14 13:43:34.000 134 12682.42 154.75 55010.12 88888.00 2011-05-14 13:43:34.125 134 12682.40 154.78 55010.12 88888.00 2011-05-14 13:43:34.250 134 12682.38 154.75 55010.12 88888.00 2011-05-14 13:43:34.375 134 12682.40 154.72 55010.12 88888.00 2011-05-14 13:43:34.500 134 12682.35 154.72 55010.12 88888.00 2011-05-14 13:43:34.625 134 12682.40 154.75 55010.12 88888.00 2011-05-14 13:43:34.750 134 12682.45 154.72 55010.12 88888.00 2011-05-14 13:43:34.875 134 12682.40 154.70 55010.12 88888.00 2011-05-14 13:43:35.000 134 12682.38 154.68 55010.10 88888.00 2011-05-14 13:43:35.125 134 12682.38 154.70 55010.12 88888.00 2011-05-14 13:43:35.250 134 12682.40 154.72 55010.12 88888.00 2011-05-14 13:43:35.375 134 12682.48 154.70 55010.12 88888.00 2011-05-14 13:43:35.500 134 12682.48 154.72 55010.12 88888.00 2011-05-14 13:43:35.625 134 12682.42 154.72 55010.12 88888.00 2011-05-14 13:43:35.750 134 12682.40 154.70 55010.12 88888.00 2011-05-14 13:43:35.875 134 12682.50 154.68 55010.10 88888.00 2011-05-14 13:43:36.000 134 12682.50 154.70 55010.07 88888.00 2011-05-14 13:43:36.125 134 12682.55 154.68 55010.10 88888.00 2011-05-14 13:43:36.250 134 12682.52 154.68 55010.12 88888.00 2011-05-14 13:43:36.375 134 12682.48 154.68 55010.10 88888.00 2011-05-14 13:43:36.500 134 12682.48 154.68 55010.10 88888.00 2011-05-14 13:43:36.625 134 12682.52 154.68 55010.10 88888.00 2011-05-14 13:43:36.750 134 12682.52 154.68 55010.10 88888.00 2011-05-14 13:43:36.875 134 12682.50 154.62 55010.12 88888.00 2011-05-14 13:43:37.000 134 12682.48 154.65 55010.10 88888.00 2011-05-14 13:43:37.125 134 12682.50 154.68 55010.10 88888.00 2011-05-14 13:43:37.250 134 12682.55 154.62 55010.12 88888.00 2011-05-14 13:43:37.375 134 12682.62 154.62 55010.10 88888.00 2011-05-14 13:43:37.500 134 12682.67 154.62 55010.12 88888.00 2011-05-14 13:43:37.625 134 12682.67 154.60 55010.12 88888.00 2011-05-14 13:43:37.750 134 12682.70 154.68 55010.12 88888.00 2011-05-14 13:43:37.875 134 12682.70 154.62 55010.10 88888.00 2011-05-14 13:43:38.000 134 12682.65 154.57 55010.07 88888.00 2011-05-14 13:43:38.125 134 12682.62 154.60 55010.07 88888.00 2011-05-14 13:43:38.250 134 12682.60 154.57 55010.12 88888.00 2011-05-14 13:43:38.375 134 12682.62 154.60 55010.10 88888.00 2011-05-14 13:43:38.500 134 12682.62 154.57 55010.10 88888.00 2011-05-14 13:43:38.625 134 12682.65 154.62 55010.10 88888.00 2011-05-14 13:43:38.750 134 12682.73 154.65 55010.10 88888.00 2011-05-14 13:43:38.875 134 12682.73 154.60 55010.10 88888.00 2011-05-14 13:43:39.000 134 12682.73 154.57 55010.10 88888.00 2011-05-14 13:43:39.125 134 12682.70 154.57 55010.10 88888.00 2011-05-14 13:43:39.250 134 12682.67 154.53 55010.07 88888.00 2011-05-14 13:43:39.375 134 12682.67 154.55 55010.05 88888.00 2011-05-14 13:43:39.500 134 12682.70 154.57 55010.10 88888.00 2011-05-14 13:43:39.625 134 12682.70 154.55 55010.07 88888.00 2011-05-14 13:43:39.750 134 12682.73 154.55 55010.07 88888.00 2011-05-14 13:43:39.875 134 12682.67 154.57 55010.07 88888.00 2011-05-14 13:43:40.000 134 12682.65 154.55 55010.07 88888.00 2011-05-14 13:43:40.125 134 12682.70 154.57 55010.10 88888.00 2011-05-14 13:43:40.250 134 12682.80 154.55 55010.10 88888.00 2011-05-14 13:43:40.375 134 12682.85 154.53 55010.05 88888.00 2011-05-14 13:43:40.500 134 12682.77 154.50 55010.07 88888.00 2011-05-14 13:43:40.625 134 12682.77 154.50 55010.07 88888.00 2011-05-14 13:43:40.750 134 12682.77 154.50 55010.07 88888.00 2011-05-14 13:43:40.875 134 12682.77 154.55 55010.10 88888.00 2011-05-14 13:43:41.000 134 12682.77 154.55 55010.07 88888.00 2011-05-14 13:43:41.125 134 12682.83 154.53 55010.07 88888.00 2011-05-14 13:43:41.250 134 12682.83 154.47 55010.10 88888.00 2011-05-14 13:43:41.375 134 12682.85 154.50 55010.10 88888.00 2011-05-14 13:43:41.500 134 12682.77 154.55 55010.10 88888.00 2011-05-14 13:43:41.625 134 12682.77 154.53 55010.12 88888.00 2011-05-14 13:43:41.750 134 12682.88 154.53 55010.10 88888.00 2011-05-14 13:43:41.875 134 12682.88 154.50 55010.10 88888.00 2011-05-14 13:43:42.000 134 12682.88 154.50 55010.10 88888.00 2011-05-14 13:43:42.125 134 12682.92 154.47 55010.07 88888.00 2011-05-14 13:43:42.250 134 12682.90 154.45 55010.07 88888.00 2011-05-14 13:43:42.375 134 12682.95 154.47 55010.10 88888.00 2011-05-14 13:43:42.500 134 12682.90 154.50 55010.07 88888.00 2011-05-14 13:43:42.625 134 12682.85 154.50 55010.10 88888.00 2011-05-14 13:43:42.750 134 12682.88 154.50 55010.07 88888.00 2011-05-14 13:43:42.875 134 12682.90 154.47 55010.07 88888.00 2011-05-14 13:43:43.000 134 12682.88 154.47 55010.05 88888.00 2011-05-14 13:43:43.125 134 12682.80 154.47 55010.07 88888.00 2011-05-14 13:43:43.250 134 12682.73 154.50 55010.10 88888.00 2011-05-14 13:43:43.375 134 12682.77 154.50 55010.10 88888.00 2011-05-14 13:43:43.500 134 12682.80 154.45 55010.10 88888.00 2011-05-14 13:43:43.625 134 12682.77 154.45 55010.10 88888.00 2011-05-14 13:43:43.750 134 12682.80 154.47 55010.10 88888.00 2011-05-14 13:43:43.875 134 12682.85 154.45 55010.07 88888.00 2011-05-14 13:43:44.000 134 12682.88 154.43 55010.05 88888.00 2011-05-14 13:43:44.125 134 12682.90 154.40 55010.07 88888.00 2011-05-14 13:43:44.250 134 12682.80 154.45 55010.10 88888.00 2011-05-14 13:43:44.375 134 12682.80 154.47 55010.10 88888.00 2011-05-14 13:43:44.500 134 12682.85 154.47 55010.07 88888.00 2011-05-14 13:43:44.625 134 12682.88 154.43 55010.05 88888.00 2011-05-14 13:43:44.750 134 12682.85 154.45 55010.05 88888.00 2011-05-14 13:43:44.875 134 12682.88 154.43 55010.05 88888.00 2011-05-14 13:43:45.000 134 12682.95 154.43 55010.10 88888.00 2011-05-14 13:43:45.125 134 12682.95 154.45 55010.10 88888.00 2011-05-14 13:43:45.250 134 12682.90 154.43 55010.12 88888.00 2011-05-14 13:43:45.375 134 12682.83 154.43 55010.10 88888.00 2011-05-14 13:43:45.500 134 12682.80 154.40 55010.10 88888.00 2011-05-14 13:43:45.625 134 12682.85 154.43 55010.10 88888.00 2011-05-14 13:43:45.750 134 12682.98 154.43 55010.12 88888.00 2011-05-14 13:43:45.875 134 12682.98 154.45 55010.10 88888.00 2011-05-14 13:43:46.000 134 12682.95 154.40 55010.10 88888.00 2011-05-14 13:43:46.125 134 12682.98 154.40 55010.10 88888.00 2011-05-14 13:43:46.250 134 12682.92 154.40 55010.10 88888.00 2011-05-14 13:43:46.375 134 12682.98 154.40 55010.07 88888.00 2011-05-14 13:43:46.500 134 12682.98 154.40 55010.10 88888.00 2011-05-14 13:43:46.625 134 12682.95 154.38 55010.12 88888.00 2011-05-14 13:43:46.750 134 12682.98 154.35 55010.12 88888.00 2011-05-14 13:43:46.875 134 12683.05 154.38 55010.15 88888.00 2011-05-14 13:43:47.000 134 12683.05 154.32 55010.07 88888.00 2011-05-14 13:43:47.125 134 12683.12 154.38 55010.10 88888.00 2011-05-14 13:43:47.250 134 12683.12 154.38 55010.12 88888.00 2011-05-14 13:43:47.375 134 12683.12 154.35 55010.12 88888.00 2011-05-14 13:43:47.500 134 12683.05 154.35 55010.10 88888.00 2011-05-14 13:43:47.625 134 12683.02 154.35 55010.10 88888.00 2011-05-14 13:43:47.750 134 12683.00 154.35 55010.10 88888.00 2011-05-14 13:43:47.875 134 12683.02 154.38 55010.12 88888.00 2011-05-14 13:43:48.000 134 12683.05 154.35 55010.12 88888.00 2011-05-14 13:43:48.125 134 12683.08 154.30 55010.10 88888.00 2011-05-14 13:43:48.250 134 12683.00 154.32 55010.10 88888.00 2011-05-14 13:43:48.375 134 12683.00 154.32 55010.10 88888.00 2011-05-14 13:43:48.500 134 12683.00 154.35 55010.12 88888.00 2011-05-14 13:43:48.625 134 12683.08 154.35 55010.10 88888.00 2011-05-14 13:43:48.750 134 12683.15 154.32 55010.10 88888.00 2011-05-14 13:43:48.875 134 12683.20 154.35 55010.10 88888.00 2011-05-14 13:43:49.000 134 12683.17 154.32 55010.07 88888.00 2011-05-14 13:43:49.125 134 12683.10 154.28 55010.10 88888.00 2011-05-14 13:43:49.250 134 12683.02 154.28 55010.07 88888.00 2011-05-14 13:43:49.375 134 12683.08 154.28 55010.05 88888.00 2011-05-14 13:43:49.500 134 12683.10 154.28 55010.07 88888.00 2011-05-14 13:43:49.625 134 12683.12 154.28 55010.10 88888.00 2011-05-14 13:43:49.750 134 12683.15 154.28 55010.07 88888.00 2011-05-14 13:43:49.875 134 12683.15 154.25 55010.05 88888.00 2011-05-14 13:43:50.000 134 12683.15 154.22 55010.05 88888.00 2011-05-14 13:43:50.125 134 12683.10 154.22 55010.07 88888.00 2011-05-14 13:43:50.250 134 12683.10 154.28 55010.10 88888.00 2011-05-14 13:43:50.375 134 12683.15 154.25 55010.07 88888.00 2011-05-14 13:43:50.500 134 12683.12 154.28 55010.07 88888.00 2011-05-14 13:43:50.625 134 12683.10 154.20 55010.05 88888.00 2011-05-14 13:43:50.750 134 12683.12 154.22 55010.07 88888.00 2011-05-14 13:43:50.875 134 12683.15 154.20 55010.07 88888.00 2011-05-14 13:43:51.000 134 12683.12 154.20 55010.07 88888.00 2011-05-14 13:43:51.125 134 12683.15 154.25 55010.10 88888.00 2011-05-14 13:43:51.250 134 12683.10 154.25 55010.07 88888.00 2011-05-14 13:43:51.375 134 12683.10 154.22 55010.07 88888.00 2011-05-14 13:43:51.500 134 12683.17 154.20 55010.05 88888.00 2011-05-14 13:43:51.625 134 12683.25 154.20 55010.07 88888.00 2011-05-14 13:43:51.750 134 12683.17 154.22 55010.07 88888.00 2011-05-14 13:43:51.875 134 12683.08 154.22 55010.05 88888.00 2011-05-14 13:43:52.000 134 12683.00 154.18 55010.05 88888.00 2011-05-14 13:43:52.125 134 12683.02 154.22 55010.05 88888.00 2011-05-14 13:43:52.250 134 12683.08 154.22 55010.07 88888.00 2011-05-14 13:43:52.375 134 12683.10 154.25 55010.07 88888.00 2011-05-14 13:43:52.500 134 12683.12 154.22 55010.05 88888.00 2011-05-14 13:43:52.625 134 12683.15 154.22 55010.03 88888.00 2011-05-14 13:43:52.750 134 12683.12 154.20 55010.05 88888.00 2011-05-14 13:43:52.875 134 12683.15 154.25 55010.07 88888.00 2011-05-14 13:43:53.000 134 12683.12 154.28 55010.10 88888.00 2011-05-14 13:43:53.125 134 12683.10 154.25 55010.10 88888.00 2011-05-14 13:43:53.250 134 12683.10 154.22 55010.10 88888.00 2011-05-14 13:43:53.375 134 12683.17 154.22 55010.10 88888.00 2011-05-14 13:43:53.500 134 12683.15 154.25 55010.10 88888.00 2011-05-14 13:43:53.625 134 12683.17 154.25 55010.05 88888.00 2011-05-14 13:43:53.750 134 12683.23 154.20 55010.03 88888.00 2011-05-14 13:43:53.875 134 12683.20 154.20 55010.03 88888.00 2011-05-14 13:43:54.000 134 12683.20 154.18 55010.03 88888.00 2011-05-14 13:43:54.125 134 12683.27 154.22 55010.05 88888.00 2011-05-14 13:43:54.250 134 12683.23 154.18 55010.05 88888.00 2011-05-14 13:43:54.375 134 12683.23 154.20 55010.05 88888.00 2011-05-14 13:43:54.500 134 12683.23 154.25 55010.07 88888.00 2011-05-14 13:43:54.625 134 12683.20 154.20 55010.05 88888.00 2011-05-14 13:43:54.750 134 12683.20 154.20 55010.05 88888.00 2011-05-14 13:43:54.875 134 12683.23 154.22 55010.05 88888.00 2011-05-14 13:43:55.000 134 12683.23 154.20 55010.07 88888.00 2011-05-14 13:43:55.125 134 12683.10 154.22 55010.05 88888.00 2011-05-14 13:43:55.250 134 12683.08 154.20 55010.05 88888.00 2011-05-14 13:43:55.375 134 12683.17 154.20 55010.05 88888.00 2011-05-14 13:43:55.500 134 12683.23 154.20 55010.03 88888.00 2011-05-14 13:43:55.625 134 12683.25 154.18 55010.05 88888.00 2011-05-14 13:43:55.750 134 12683.25 154.20 55010.07 88888.00 2011-05-14 13:43:55.875 134 12683.27 154.25 55010.10 88888.00 2011-05-14 13:43:56.000 134 12683.25 154.20 55010.05 88888.00 2011-05-14 13:43:56.125 134 12683.23 154.18 55010.05 88888.00 2011-05-14 13:43:56.250 134 12683.23 154.18 55010.05 88888.00 2011-05-14 13:43:56.375 134 12683.20 154.15 55010.05 88888.00 2011-05-14 13:43:56.500 134 12683.20 154.15 55010.03 88888.00 2011-05-14 13:43:56.625 134 12683.20 154.20 55010.05 88888.00 2011-05-14 13:43:56.750 134 12683.10 154.07 55010.00 88888.00 2011-05-14 13:43:56.875 134 12683.15 154.05 55010.03 88888.00 2011-05-14 13:43:57.000 134 12683.20 154.12 55010.03 88888.00 2011-05-14 13:43:57.125 134 12683.20 154.15 55010.05 88888.00 2011-05-14 13:43:57.250 134 12683.17 154.10 55010.05 88888.00 2011-05-14 13:43:57.375 134 12683.17 154.12 55010.03 88888.00 2011-05-14 13:43:57.500 134 12683.20 154.10 55010.03 88888.00 2011-05-14 13:43:57.625 134 12683.23 154.12 55010.05 88888.00 2011-05-14 13:43:57.750 134 12683.25 154.12 55010.03 88888.00 2011-05-14 13:43:57.875 134 12683.27 154.15 55010.05 88888.00 2011-05-14 13:43:58.000 134 12683.33 154.15 55010.05 88888.00 2011-05-14 13:43:58.125 134 12683.30 154.12 55010.05 88888.00 2011-05-14 13:43:58.250 134 12683.25 154.12 55010.05 88888.00 2011-05-14 13:43:58.375 134 12683.25 154.10 55010.05 88888.00 2011-05-14 13:43:58.500 134 12683.23 154.15 55010.03 88888.00 2011-05-14 13:43:58.625 134 12683.20 154.15 55010.03 88888.00 2011-05-14 13:43:58.750 134 12683.27 154.15 55010.05 88888.00 2011-05-14 13:43:58.875 134 12683.27 154.15 55010.05 88888.00 2011-05-14 13:43:59.000 134 12683.27 154.15 55010.05 88888.00 2011-05-14 13:43:59.125 134 12683.27 154.18 55010.05 88888.00 2011-05-14 13:43:59.250 134 12683.30 154.15 55010.07 88888.00 2011-05-14 13:43:59.375 134 12683.27 154.15 55010.03 88888.00 2011-05-14 13:43:59.500 134 12683.30 154.18 55010.03 88888.00 2011-05-14 13:43:59.625 134 12683.33 154.15 55010.03 88888.00 2011-05-14 13:43:59.750 134 12683.35 154.12 55010.05 88888.00 2011-05-14 13:43:59.875 134 12683.35 154.18 55010.03 88888.00 2011-05-14 13:44:00.000 134 12683.38 154.10 55010.03 88888.00 2011-05-14 13:44:00.125 134 12683.40 154.10 55010.00 88888.00 2011-05-14 13:44:00.250 134 12683.35 154.12 55010.00 88888.00 2011-05-14 13:44:00.375 134 12683.33 154.12 55010.00 88888.00 2011-05-14 13:44:00.500 134 12683.30 154.15 55010.03 88888.00 2011-05-14 13:44:00.625 134 12683.30 154.18 55010.00 88888.00 2011-05-14 13:44:00.750 134 12683.23 154.12 55010.00 88888.00 2011-05-14 13:44:00.875 134 12683.25 154.12 55010.00 88888.00 2011-05-14 13:44:01.000 134 12683.30 154.15 55010.00 88888.00 2011-05-14 13:44:01.125 134 12683.30 154.12 55010.03 88888.00 2011-05-14 13:44:01.250 134 12683.33 154.12 55010.03 88888.00 2011-05-14 13:44:01.375 134 12683.35 154.10 55010.00 88888.00 2011-05-14 13:44:01.500 134 12683.35 154.10 55010.00 88888.00 2011-05-14 13:44:01.625 134 12683.38 154.07 55010.00 88888.00 2011-05-14 13:44:01.750 134 12683.40 154.10 55010.00 88888.00 2011-05-14 13:44:01.875 134 12683.40 154.10 55010.00 88888.00 2011-05-14 13:44:02.000 134 12683.33 154.05 55009.97 88888.00 2011-05-14 13:44:02.125 134 12683.33 154.07 55009.97 88888.00 2011-05-14 13:44:02.250 134 12683.33 154.07 55009.97 88888.00 2011-05-14 13:44:02.375 134 12683.35 154.10 55009.97 88888.00 2011-05-14 13:44:02.500 134 12683.33 154.10 55010.00 88888.00 2011-05-14 13:44:02.625 134 12683.38 154.07 55009.97 88888.00 2011-05-14 13:44:02.750 134 12683.35 154.07 55009.97 88888.00 2011-05-14 13:44:02.875 134 12683.38 154.10 55010.00 88888.00 2011-05-14 13:44:03.000 134 12683.38 154.10 55009.97 88888.00 2011-05-14 13:44:03.125 134 12683.38 154.12 55010.00 88888.00 2011-05-14 13:44:03.250 134 12683.38 154.10 55010.00 88888.00 2011-05-14 13:44:03.375 134 12683.40 154.12 55009.97 88888.00 2011-05-14 13:44:03.500 134 12683.42 154.10 55009.97 88888.00 2011-05-14 13:44:03.625 134 12683.38 154.10 55009.97 88888.00 2011-05-14 13:44:03.750 134 12683.38 154.07 55009.97 88888.00 2011-05-14 13:44:03.875 134 12683.38 154.05 55009.97 88888.00 2011-05-14 13:44:04.000 134 12683.40 154.05 55009.95 88888.00 2011-05-14 13:44:04.125 134 12683.42 154.05 55009.97 88888.00 2011-05-14 13:44:04.250 134 12683.50 154.05 55009.97 88888.00 2011-05-14 13:44:04.375 134 12683.50 154.05 55009.97 88888.00 2011-05-14 13:44:04.500 134 12683.50 154.07 55009.97 88888.00 2011-05-14 13:44:04.625 134 12683.55 154.07 55010.00 88888.00 2011-05-14 13:44:04.750 134 12683.58 154.03 55009.97 88888.00 2011-05-14 13:44:04.875 134 12683.58 154.07 55010.00 88888.00 2011-05-14 13:44:05.000 134 12683.58 154.05 55009.97 88888.00 2011-05-14 13:44:05.125 134 12683.52 154.05 55009.97 88888.00 2011-05-14 13:44:05.250 134 12683.45 154.03 55009.97 88888.00 2011-05-14 13:44:05.375 134 12683.50 154.03 55009.97 88888.00 2011-05-14 13:44:05.500 134 12683.50 154.07 55009.97 88888.00 2011-05-14 13:44:05.625 134 12683.50 154.10 55010.00 88888.00 2011-05-14 13:44:05.750 134 12683.52 154.10 55009.97 88888.00 2011-05-14 13:44:05.875 134 12683.50 154.07 55009.95 88888.00 2011-05-14 13:44:06.000 134 12683.48 154.07 55009.95 88888.00 2011-05-14 13:44:06.125 134 12683.52 154.05 55010.00 88888.00 2011-05-14 13:44:06.250 134 12683.52 154.07 55009.97 88888.00 2011-05-14 13:44:06.375 134 12683.55 154.10 55009.97 88888.00 2011-05-14 13:44:06.500 134 12683.55 154.07 55010.00 88888.00 2011-05-14 13:44:06.625 134 12683.52 154.10 55010.00 88888.00 2011-05-14 13:44:06.750 134 12683.55 154.03 55009.97 88888.00 2011-05-14 13:44:06.875 134 12683.50 154.00 55009.97 88888.00 2011-05-14 13:44:07.000 134 12683.48 153.97 55009.95 88888.00 2011-05-14 13:44:07.125 134 12683.50 153.95 55009.95 88888.00 2011-05-14 13:44:07.250 134 12683.52 154.03 55009.97 88888.00 2011-05-14 13:44:07.375 134 12683.58 154.05 55009.97 88888.00 2011-05-14 13:44:07.500 134 12683.60 154.03 55009.95 88888.00 2011-05-14 13:44:07.625 134 12683.60 154.00 55009.95 88888.00 2011-05-14 13:44:07.750 134 12683.55 154.03 55009.93 88888.00 2011-05-14 13:44:07.875 134 12683.52 154.03 55009.97 88888.00 2011-05-14 13:44:08.000 134 12683.48 154.03 55009.97 88888.00 2011-05-14 13:44:08.125 134 12683.45 153.97 55010.00 88888.00 2011-05-14 13:44:08.250 134 12683.50 154.00 55009.97 88888.00 2011-05-14 13:44:08.375 134 12683.58 154.00 55009.95 88888.00 2011-05-14 13:44:08.500 134 12683.52 154.03 55009.95 88888.00 2011-05-14 13:44:08.625 134 12683.52 154.05 55009.97 88888.00 2011-05-14 13:44:08.750 134 12683.50 154.03 55009.97 88888.00 2011-05-14 13:44:08.875 134 12683.50 154.03 55009.97 88888.00 2011-05-14 13:44:09.000 134 12683.50 154.05 55010.00 88888.00 2011-05-14 13:44:09.125 134 12683.50 154.03 55009.97 88888.00 2011-05-14 13:44:09.250 134 12683.50 154.00 55009.97 88888.00 2011-05-14 13:44:09.375 134 12683.45 154.03 55009.97 88888.00 2011-05-14 13:44:09.500 134 12683.50 154.00 55010.00 88888.00 2011-05-14 13:44:09.625 134 12683.58 154.00 55010.03 88888.00 2011-05-14 13:44:09.750 134 12683.60 154.00 55010.00 88888.00 2011-05-14 13:44:09.875 134 12683.55 154.03 55010.00 88888.00 2011-05-14 13:44:10.000 134 12683.52 154.00 55009.97 88888.00 2011-05-14 13:44:10.125 134 12683.50 154.03 55009.95 88888.00 2011-05-14 13:44:10.250 134 12683.48 154.00 55009.95 88888.00 2011-05-14 13:44:10.375 134 12683.48 153.95 55009.90 88888.00 2011-05-14 13:44:10.500 134 12683.45 153.95 55009.93 88888.00 2011-05-14 13:44:10.625 134 12683.40 153.97 55009.95 88888.00 2011-05-14 13:44:10.750 134 12683.40 153.95 55009.95 88888.00 2011-05-14 13:44:10.875 134 12683.48 153.97 55009.95 88888.00 2011-05-14 13:44:11.000 134 12683.45 153.95 55009.95 88888.00 2011-05-14 13:44:11.125 134 12683.35 153.90 55009.95 88888.00 2011-05-14 13:44:11.250 134 12683.27 153.93 55009.95 88888.00 2011-05-14 13:44:11.375 134 12683.27 153.90 55009.95 88888.00 2011-05-14 13:44:11.500 134 12683.38 153.93 55010.00 88888.00 2011-05-14 13:44:11.625 134 12683.45 153.95 55010.03 88888.00 2011-05-14 13:44:11.750 134 12683.40 153.97 55010.05 88888.00 2011-05-14 13:44:11.875 134 12683.33 153.97 55010.05 88888.00 2011-05-14 13:44:12.000 134 12683.30 154.00 55010.03 88888.00 2011-05-14 13:44:12.125 134 12683.23 153.93 55010.03 88888.00 2011-05-14 13:44:12.250 134 12683.25 153.95 55010.00 88888.00 2011-05-14 13:44:12.375 134 12683.30 153.97 55010.03 88888.00 2011-05-14 13:44:12.500 134 12683.27 153.93 55010.00 88888.00 2011-05-14 13:44:12.625 134 12683.33 153.93 55010.00 88888.00 2011-05-14 13:44:12.750 134 12683.35 153.95 55010.00 88888.00 2011-05-14 13:44:12.875 134 12683.27 153.97 55010.00 88888.00 2011-05-14 13:44:13.000 134 12683.20 153.97 55010.00 88888.00 2011-05-14 13:44:13.125 134 12683.23 153.95 55010.03 88888.00 2011-05-14 13:44:13.250 134 12683.27 153.93 55010.03 88888.00 2011-05-14 13:44:13.375 134 12683.27 153.93 55010.03 88888.00 2011-05-14 13:44:13.500 134 12683.30 153.97 55010.03 88888.00 2011-05-14 13:44:13.625 134 12683.30 153.95 55009.97 88888.00 2011-05-14 13:44:13.750 134 12683.30 153.90 55009.97 88888.00 2011-05-14 13:44:13.875 134 12683.25 153.90 55010.00 88888.00 2011-05-14 13:44:14.000 134 12683.25 153.90 55009.97 88888.00 2011-05-14 13:44:14.125 134 12683.25 153.90 55009.97 88888.00 2011-05-14 13:44:14.250 134 12683.25 153.88 55010.00 88888.00 2011-05-14 13:44:14.375 134 12683.27 153.90 55010.03 88888.00 2011-05-14 13:44:14.500 134 12683.25 153.90 55010.00 88888.00 2011-05-14 13:44:14.625 134 12683.25 153.88 55010.00 88888.00 2011-05-14 13:44:14.750 134 12683.25 153.90 55010.00 88888.00 2011-05-14 13:44:14.875 134 12683.25 153.95 55010.03 88888.00 2011-05-14 13:44:15.000 134 12683.17 153.97 55010.03 88888.00 2011-05-14 13:44:15.125 134 12683.15 153.93 55010.03 88888.00 2011-05-14 13:44:15.250 134 12683.17 153.85 55010.03 88888.00 2011-05-14 13:44:15.375 134 12683.15 153.82 55010.00 88888.00 2011-05-14 13:44:15.500 134 12683.08 153.78 55010.03 88888.00 2011-05-14 13:44:15.625 134 12683.15 153.85 55010.03 88888.00 2011-05-14 13:44:15.750 134 12683.12 153.82 55010.05 88888.00 2011-05-14 13:44:15.875 134 12683.10 153.82 55010.05 88888.00 2011-05-14 13:44:16.000 134 12683.10 153.80 55010.00 88888.00 2011-05-14 13:44:16.125 134 12683.10 153.85 55010.03 88888.00 2011-05-14 13:44:16.250 134 12683.10 153.85 55010.05 88888.00 2011-05-14 13:44:16.375 134 12683.10 153.88 55010.07 88888.00 2011-05-14 13:44:16.500 134 12683.10 153.82 55010.05 88888.00 2011-05-14 13:44:16.625 134 12683.10 153.85 55010.05 88888.00 2011-05-14 13:44:16.750 134 12683.05 153.82 55010.05 88888.00 2011-05-14 13:44:16.875 134 12683.08 153.82 55010.07 88888.00 2011-05-14 13:44:17.000 134 12683.10 153.80 55010.05 88888.00 2011-05-14 13:44:17.125 134 12683.10 153.80 55010.05 88888.00 2011-05-14 13:44:17.250 134 12683.08 153.85 55010.10 88888.00 2011-05-14 13:44:17.375 134 12683.05 153.88 55010.10 88888.00 2011-05-14 13:44:17.500 134 12683.00 153.85 55010.07 88888.00 2011-05-14 13:44:17.625 134 12682.95 153.88 55010.05 88888.00 2011-05-14 13:44:17.750 134 12683.00 153.88 55010.03 88888.00 2011-05-14 13:44:17.875 134 12683.00 153.82 55010.05 88888.00 2011-05-14 13:44:18.000 134 12682.98 153.80 55010.07 88888.00 2011-05-14 13:44:18.125 134 12682.92 153.80 55010.07 88888.00 2011-05-14 13:44:18.250 134 12682.88 153.82 55010.05 88888.00 2011-05-14 13:44:18.375 134 12682.95 153.85 55010.07 88888.00 2011-05-14 13:44:18.500 134 12682.95 153.82 55010.10 88888.00 2011-05-14 13:44:18.625 134 12682.92 153.82 55010.10 88888.00 2011-05-14 13:44:18.750 134 12682.90 153.78 55010.05 88888.00 2011-05-14 13:44:18.875 134 12682.90 153.80 55010.05 88888.00 2011-05-14 13:44:19.000 134 12682.92 153.82 55010.07 88888.00 2011-05-14 13:44:19.125 134 12682.90 153.82 55010.07 88888.00 2011-05-14 13:44:19.250 134 12682.85 153.78 55010.07 88888.00 2011-05-14 13:44:19.375 134 12682.83 153.82 55010.07 88888.00 2011-05-14 13:44:19.500 134 12682.80 153.82 55010.10 88888.00 2011-05-14 13:44:19.625 134 12682.85 153.80 55010.10 88888.00 2011-05-14 13:44:19.750 134 12682.88 153.78 55010.07 88888.00 2011-05-14 13:44:19.875 134 12682.83 153.80 55010.10 88888.00 2011-05-14 13:44:20.000 134 12682.80 153.80 55010.10 88888.00 2011-05-14 13:44:20.125 134 12682.77 153.78 55010.10 88888.00 2011-05-14 13:44:20.250 134 12682.83 153.80 55010.10 88888.00 2011-05-14 13:44:20.375 134 12682.85 153.80 55010.12 88888.00 2011-05-14 13:44:20.500 134 12682.80 153.80 55010.12 88888.00 2011-05-14 13:44:20.625 134 12682.75 153.82 55010.15 88888.00 2011-05-14 13:44:20.750 134 12682.85 153.82 55010.15 88888.00 2011-05-14 13:44:20.875 134 12682.83 153.82 55010.12 88888.00 2011-05-14 13:44:21.000 134 12682.75 153.80 55010.10 88888.00 2011-05-14 13:44:21.125 134 12682.70 153.80 55010.10 88888.00 2011-05-14 13:44:21.250 134 12682.67 153.78 55010.12 88888.00 2011-05-14 13:44:21.375 134 12682.73 153.78 55010.12 88888.00 2011-05-14 13:44:21.500 134 12682.73 153.80 55010.15 88888.00 2011-05-14 13:44:21.625 134 12682.75 153.82 55010.18 88888.00 2011-05-14 13:44:21.750 134 12682.70 153.80 55010.15 88888.00 2011-05-14 13:44:21.875 134 12682.60 153.75 55010.12 88888.00 2011-05-14 13:44:22.000 134 12682.62 153.78 55010.12 88888.00 2011-05-14 13:44:22.125 134 12682.67 153.80 55010.15 88888.00 2011-05-14 13:44:22.250 134 12682.70 153.75 55010.10 88888.00 2011-05-14 13:44:22.375 134 12682.73 153.82 55010.12 88888.00 2011-05-14 13:44:22.500 134 12682.70 153.82 55010.15 88888.00 2011-05-14 13:44:22.625 134 12682.65 153.80 55010.18 88888.00 2011-05-14 13:44:22.750 134 12682.58 153.80 55010.15 88888.00 2011-05-14 13:44:22.875 134 12682.62 153.78 55010.12 88888.00 2011-05-14 13:44:23.000 134 12682.67 153.78 55010.10 88888.00 2011-05-14 13:44:23.125 134 12682.62 153.75 55010.12 88888.00 2011-05-14 13:44:23.250 134 12682.55 153.82 55010.15 88888.00 2011-05-14 13:44:23.375 134 12682.52 153.78 55010.12 88888.00 2011-05-14 13:44:23.500 134 12682.52 153.72 55010.12 88888.00 2011-05-14 13:44:23.625 134 12682.60 153.80 55010.15 88888.00 2011-05-14 13:44:23.750 134 12682.62 153.78 55010.15 88888.00 2011-05-14 13:44:23.875 134 12682.65 153.80 55010.15 88888.00 2011-05-14 13:44:24.000 134 12682.62 153.75 55010.12 88888.00 2011-05-14 13:44:24.125 134 12682.52 153.72 55010.15 88888.00 2011-05-14 13:44:24.250 134 12682.48 153.75 55010.15 88888.00 2011-05-14 13:44:24.375 134 12682.50 153.75 55010.15 88888.00 2011-05-14 13:44:24.500 134 12682.50 153.75 55010.15 88888.00 2011-05-14 13:44:24.625 134 12682.50 153.75 55010.15 88888.00 2011-05-14 13:44:24.750 134 12682.55 153.78 55010.18 88888.00 2011-05-14 13:44:24.875 134 12682.60 153.78 55010.15 88888.00 2011-05-14 13:44:25.000 134 12682.58 153.78 55010.18 88888.00 2011-05-14 13:44:25.125 134 12682.58 153.82 55010.20 88888.00 2011-05-14 13:44:25.250 134 12682.55 153.75 55010.18 88888.00 2011-05-14 13:44:25.375 134 12682.52 153.72 55010.18 88888.00 2011-05-14 13:44:25.500 134 12682.50 153.75 55010.18 88888.00 2011-05-14 13:44:25.625 134 12682.50 153.78 55010.18 88888.00 2011-05-14 13:44:25.750 134 12682.52 153.78 55010.15 88888.00 2011-05-14 13:44:25.875 134 12682.50 153.80 55010.15 88888.00 2011-05-14 13:44:26.000 134 12682.45 153.80 55010.15 88888.00 2011-05-14 13:44:26.125 134 12682.50 153.75 55010.15 88888.00 2011-05-14 13:44:26.250 134 12682.48 153.78 55010.20 88888.00 2011-05-14 13:44:26.375 134 12682.50 153.80 55010.18 88888.00 2011-05-14 13:44:26.500 134 12682.45 153.78 55010.15 88888.00 2011-05-14 13:44:26.625 134 12682.42 153.78 55010.10 88888.00 2011-05-14 13:44:26.750 134 12682.48 153.78 55010.12 88888.00 2011-05-14 13:44:26.875 134 12682.50 153.72 55010.12 88888.00 2011-05-14 13:44:27.000 134 12682.55 153.75 55010.12 88888.00 2011-05-14 13:44:27.125 134 12682.58 153.75 55010.15 88888.00 2011-05-14 13:44:27.250 134 12682.55 153.75 55010.15 88888.00 2011-05-14 13:44:27.375 134 12682.55 153.72 55010.12 88888.00 2011-05-14 13:44:27.500 134 12682.50 153.72 55010.10 88888.00 2011-05-14 13:44:27.625 134 12682.38 153.68 55010.07 88888.00 2011-05-14 13:44:27.750 134 12682.38 153.70 55010.07 88888.00 2011-05-14 13:44:27.875 134 12682.45 153.75 55010.10 88888.00 2011-05-14 13:44:28.000 134 12682.45 153.78 55010.10 88888.00 2011-05-14 13:44:28.125 134 12682.42 153.72 55010.10 88888.00 2011-05-14 13:44:28.250 134 12682.35 153.72 55010.10 88888.00 2011-05-14 13:44:28.375 134 12682.40 153.72 55010.12 88888.00 2011-05-14 13:44:28.500 134 12682.40 153.72 55010.12 88888.00 2011-05-14 13:44:28.625 134 12682.45 153.72 55010.12 88888.00 2011-05-14 13:44:28.750 134 12682.48 153.75 55010.15 88888.00 2011-05-14 13:44:28.875 134 12682.45 153.80 55010.15 88888.00 2011-05-14 13:44:29.000 134 12682.42 153.75 55010.18 88888.00 2011-05-14 13:44:29.125 134 12682.38 153.72 55010.12 88888.00 2011-05-14 13:44:29.250 134 12682.38 153.72 55010.12 88888.00 2011-05-14 13:44:29.375 134 12682.45 153.75 55010.12 88888.00 2011-05-14 13:44:29.500 134 12682.42 153.75 55010.15 88888.00 2011-05-14 13:44:29.625 134 12682.40 153.75 55010.15 88888.00 2011-05-14 13:44:29.750 134 12682.42 153.72 55010.15 88888.00 2011-05-14 13:44:29.875 134 12682.40 153.70 55010.15 88888.00 2011-05-14 13:44:30.000 134 12682.40 153.72 55010.15 88888.00 2011-05-14 13:44:30.125 134 12682.42 153.80 55010.18 88888.00 2011-05-14 13:44:30.250 134 12682.48 153.80 55010.20 88888.00 2011-05-14 13:44:30.375 134 12682.52 153.80 55010.18 88888.00 2011-05-14 13:44:30.500 134 12682.50 153.75 55010.18 88888.00 2011-05-14 13:44:30.625 134 12682.45 153.72 55010.15 88888.00 2011-05-14 13:44:30.750 134 12682.48 153.70 55010.12 88888.00 2011-05-14 13:44:30.875 134 12682.50 153.72 55010.15 88888.00 2011-05-14 13:44:31.000 134 12682.42 153.72 55010.15 88888.00 2011-05-14 13:44:31.125 134 12682.38 153.72 55010.12 88888.00 2011-05-14 13:44:31.250 134 12682.40 153.70 55010.15 88888.00 2011-05-14 13:44:31.375 134 12682.45 153.70 55010.15 88888.00 2011-05-14 13:44:31.500 134 12682.45 153.72 55010.12 88888.00 2011-05-14 13:44:31.625 134 12682.45 153.70 55010.10 88888.00 2011-05-14 13:44:31.750 134 12682.45 153.70 55010.12 88888.00 2011-05-14 13:44:31.875 134 12682.42 153.68 55010.12 88888.00 2011-05-14 13:44:32.000 134 12682.42 153.72 55010.12 88888.00 2011-05-14 13:44:32.125 134 12682.45 153.72 55010.10 88888.00 2011-05-14 13:44:32.250 134 12682.48 153.72 55010.15 88888.00 2011-05-14 13:44:32.375 134 12682.48 153.70 55010.15 88888.00 2011-05-14 13:44:32.500 134 12682.45 153.68 55010.18 88888.00 2011-05-14 13:44:32.625 134 12682.52 153.70 55010.18 88888.00 2011-05-14 13:44:32.750 134 12682.52 153.72 55010.18 88888.00 2011-05-14 13:44:32.875 134 12682.48 153.72 55010.18 88888.00 2011-05-14 13:44:33.000 134 12682.48 153.70 55010.18 88888.00 2011-05-14 13:44:33.125 134 12682.52 153.70 55010.18 88888.00 2011-05-14 13:44:33.250 134 12682.60 153.68 55010.18 88888.00 2011-05-14 13:44:33.375 134 12682.67 153.68 55010.18 88888.00 2011-05-14 13:44:33.500 134 12682.67 153.68 55010.15 88888.00 2011-05-14 13:44:33.625 134 12682.65 153.68 55010.18 88888.00 2011-05-14 13:44:33.750 134 12682.62 153.68 55010.15 88888.00 2011-05-14 13:44:33.875 134 12682.62 153.68 55010.18 88888.00 2011-05-14 13:44:34.000 134 12682.55 153.70 55010.15 88888.00 2011-05-14 13:44:34.125 134 12682.55 153.70 55010.18 88888.00 2011-05-14 13:44:34.250 134 12682.52 153.70 55010.15 88888.00 2011-05-14 13:44:34.375 134 12682.58 153.70 55010.15 88888.00 2011-05-14 13:44:34.500 134 12682.58 153.70 55010.15 88888.00 2011-05-14 13:44:34.625 134 12682.62 153.72 55010.15 88888.00 2011-05-14 13:44:34.750 134 12682.62 153.72 55010.15 88888.00 2011-05-14 13:44:34.875 134 12682.62 153.72 55010.15 88888.00 2011-05-14 13:44:35.000 134 12682.60 153.72 55010.15 88888.00 2011-05-14 13:44:35.125 134 12682.58 153.70 55010.12 88888.00 2011-05-14 13:44:35.250 134 12682.58 153.70 55010.12 88888.00 2011-05-14 13:44:35.375 134 12682.58 153.70 55010.10 88888.00 2011-05-14 13:44:35.500 134 12682.58 153.70 55010.12 88888.00 2011-05-14 13:44:35.625 134 12682.62 153.72 55010.15 88888.00 2011-05-14 13:44:35.750 134 12682.62 153.72 55010.15 88888.00 2011-05-14 13:44:35.875 134 12682.55 153.68 55010.12 88888.00 2011-05-14 13:44:36.000 134 12682.55 153.68 55010.12 88888.00 2011-05-14 13:44:36.125 134 12682.58 153.70 55010.18 88888.00 2011-05-14 13:44:36.250 134 12682.55 153.68 55010.15 88888.00 2011-05-14 13:44:36.375 134 12682.55 153.65 55010.15 88888.00 2011-05-14 13:44:36.500 134 12682.52 153.65 55010.15 88888.00 2011-05-14 13:44:36.625 134 12682.60 153.65 55010.15 88888.00 2011-05-14 13:44:36.750 134 12682.65 153.65 55010.15 88888.00 2011-05-14 13:44:36.875 134 12682.67 153.68 55010.15 88888.00 2011-05-14 13:44:37.000 134 12682.60 153.68 55010.12 88888.00 2011-05-14 13:44:37.125 134 12682.52 153.70 55010.15 88888.00 2011-05-14 13:44:37.250 134 12682.48 153.70 55010.12 88888.00 2011-05-14 13:44:37.375 134 12682.52 153.68 55010.12 88888.00 2011-05-14 13:44:37.500 134 12682.52 153.68 55010.12 88888.00 2011-05-14 13:44:37.625 134 12682.58 153.68 55010.12 88888.00 2011-05-14 13:44:37.750 134 12682.58 153.70 55010.12 88888.00 2011-05-14 13:44:37.875 134 12682.48 153.68 55010.12 88888.00 2011-05-14 13:44:38.000 134 12682.42 153.65 55010.15 88888.00 2011-05-14 13:44:38.125 134 12682.45 153.68 55010.18 88888.00 2011-05-14 13:44:38.250 134 12682.45 153.65 55010.15 88888.00 2011-05-14 13:44:38.375 134 12682.45 153.65 55010.15 88888.00 2011-05-14 13:44:38.500 134 12682.42 153.68 55010.20 88888.00 2011-05-14 13:44:38.625 134 12682.45 153.62 55010.15 88888.00 2011-05-14 13:44:38.750 134 12682.50 153.65 55010.18 88888.00 2011-05-14 13:44:38.875 134 12682.58 153.65 55010.18 88888.00 2011-05-14 13:44:39.000 134 12682.65 153.68 55010.15 88888.00 2011-05-14 13:44:39.125 134 12682.62 153.65 55010.20 88888.00 2011-05-14 13:44:39.250 134 12682.58 153.65 55010.18 88888.00 2011-05-14 13:44:39.375 134 12682.58 153.62 55010.15 88888.00 2011-05-14 13:44:39.500 134 12682.55 153.65 55010.15 88888.00 2011-05-14 13:44:39.625 134 12682.55 153.68 55010.15 88888.00 2011-05-14 13:44:39.750 134 12682.52 153.65 55010.15 88888.00 2011-05-14 13:44:39.875 134 12682.50 153.65 55010.15 88888.00 2011-05-14 13:44:40.000 134 12682.52 153.65 55010.15 88888.00 2011-05-14 13:44:40.125 134 12682.58 153.62 55010.15 88888.00 2011-05-14 13:44:40.250 134 12682.52 153.62 55010.15 88888.00 2011-05-14 13:44:40.375 134 12682.52 153.60 55010.18 88888.00 2011-05-14 13:44:40.500 134 12682.50 153.65 55010.15 88888.00 2011-05-14 13:44:40.625 134 12682.48 153.65 55010.12 88888.00 2011-05-14 13:44:40.750 134 12682.50 153.62 55010.12 88888.00 2011-05-14 13:44:40.875 134 12682.55 153.62 55010.15 88888.00 2011-05-14 13:44:41.000 134 12682.55 153.65 55010.15 88888.00 2011-05-14 13:44:41.125 134 12682.52 153.65 55010.18 88888.00 2011-05-14 13:44:41.250 134 12682.52 153.62 55010.15 88888.00 2011-05-14 13:44:41.375 134 12682.52 153.62 55010.18 88888.00 2011-05-14 13:44:41.500 134 12682.52 153.65 55010.18 88888.00 2011-05-14 13:44:41.625 134 12682.50 153.68 55010.18 88888.00 2011-05-14 13:44:41.750 134 12682.52 153.65 55010.15 88888.00 2011-05-14 13:44:41.875 134 12682.50 153.68 55010.18 88888.00 2011-05-14 13:44:42.000 134 12682.58 153.68 55010.15 88888.00 2011-05-14 13:44:42.125 134 12682.58 153.65 55010.12 88888.00 2011-05-14 13:44:42.250 134 12682.52 153.65 55010.10 88888.00 2011-05-14 13:44:42.375 134 12682.52 153.62 55010.12 88888.00 2011-05-14 13:44:42.500 134 12682.48 153.62 55010.12 88888.00 2011-05-14 13:44:42.625 134 12682.50 153.62 55010.15 88888.00 2011-05-14 13:44:42.750 134 12682.52 153.62 55010.18 88888.00 2011-05-14 13:44:42.875 134 12682.48 153.60 55010.15 88888.00 2011-05-14 13:44:43.000 134 12682.50 153.60 55010.15 88888.00 2011-05-14 13:44:43.125 134 12682.58 153.57 55010.15 88888.00 2011-05-14 13:44:43.250 134 12682.60 153.60 55010.15 88888.00 2011-05-14 13:44:43.375 134 12682.62 153.62 55010.18 88888.00 2011-05-14 13:44:43.500 134 12682.58 153.62 55010.18 88888.00 2011-05-14 13:44:43.625 134 12682.58 153.62 55010.15 88888.00 2011-05-14 13:44:43.750 134 12682.58 153.60 55010.15 88888.00 2011-05-14 13:44:43.875 134 12682.62 153.62 55010.15 88888.00 2011-05-14 13:44:44.000 134 12682.62 153.65 55010.12 88888.00 2011-05-14 13:44:44.125 134 12682.58 153.68 55010.15 88888.00 2011-05-14 13:44:44.250 134 12682.55 153.65 55010.15 88888.00 2011-05-14 13:44:44.375 134 12682.52 153.65 55010.15 88888.00 2011-05-14 13:44:44.500 134 12682.52 153.60 55010.15 88888.00 2011-05-14 13:44:44.625 134 12682.52 153.62 55010.20 88888.00 2011-05-14 13:44:44.750 134 12682.58 153.65 55010.15 88888.00 2011-05-14 13:44:44.875 134 12682.65 153.65 55010.15 88888.00 2011-05-14 13:44:45.000 134 12682.67 153.62 55010.15 88888.00 2011-05-14 13:44:45.125 134 12682.55 153.60 55010.18 88888.00 2011-05-14 13:44:45.250 134 12682.48 153.60 55010.15 88888.00 2011-05-14 13:44:45.375 134 12682.55 153.62 55010.15 88888.00 2011-05-14 13:44:45.500 134 12682.52 153.62 55010.15 88888.00 2011-05-14 13:44:45.625 134 12682.55 153.62 55010.15 88888.00 2011-05-14 13:44:45.750 134 12682.58 153.62 55010.15 88888.00 2011-05-14 13:44:45.875 134 12682.60 153.62 55010.15 88888.00 2011-05-14 13:44:46.000 134 12682.60 153.60 55010.12 88888.00 2011-05-14 13:44:46.125 134 12682.60 153.60 55010.15 88888.00 2011-05-14 13:44:46.250 134 12682.65 153.62 55010.18 88888.00 2011-05-14 13:44:46.375 134 12682.70 153.68 55010.20 88888.00 2011-05-14 13:44:46.500 134 12682.70 153.65 55010.18 88888.00 2011-05-14 13:44:46.625 134 12682.73 153.62 55010.18 88888.00 2011-05-14 13:44:46.750 134 12682.67 153.60 55010.15 88888.00 2011-05-14 13:44:46.875 134 12682.62 153.60 55010.15 88888.00 2011-05-14 13:44:47.000 134 12682.62 153.57 55010.10 88888.00 2011-05-14 13:44:47.125 134 12682.62 153.57 55010.12 88888.00 2011-05-14 13:44:47.250 134 12682.62 153.57 55010.12 88888.00 2011-05-14 13:44:47.375 134 12682.65 153.60 55010.12 88888.00 2011-05-14 13:44:47.500 134 12682.62 153.60 55010.12 88888.00 2011-05-14 13:44:47.625 134 12682.65 153.62 55010.15 88888.00 2011-05-14 13:44:47.750 134 12682.62 153.65 55010.12 88888.00 2011-05-14 13:44:47.875 134 12682.55 153.68 55010.15 88888.00 2011-05-14 13:44:48.000 134 12682.55 153.60 55010.12 88888.00 2011-05-14 13:44:48.125 134 12682.60 153.60 55010.12 88888.00 2011-05-14 13:44:48.250 134 12682.67 153.60 55010.12 88888.00 2011-05-14 13:44:48.375 134 12682.70 153.60 55010.12 88888.00 2011-05-14 13:44:48.500 134 12682.67 153.62 55010.12 88888.00 2011-05-14 13:44:48.625 134 12682.67 153.60 55010.12 88888.00 2011-05-14 13:44:48.750 134 12682.70 153.57 55010.12 88888.00 2011-05-14 13:44:48.875 134 12682.70 153.57 55010.12 88888.00 2011-05-14 13:44:49.000 134 12682.77 153.60 55010.12 88888.00 2011-05-14 13:44:49.125 134 12682.75 153.62 55010.15 88888.00 2011-05-14 13:44:49.250 134 12682.65 153.60 55010.12 88888.00 2011-05-14 13:44:49.375 134 12682.67 153.60 55010.12 88888.00 2011-05-14 13:44:49.500 134 12682.70 153.62 55010.15 88888.00 2011-05-14 13:44:49.625 134 12682.70 153.62 55010.15 88888.00 2011-05-14 13:44:49.750 134 12682.62 153.60 55010.12 88888.00 2011-05-14 13:44:49.875 134 12682.58 153.60 55010.12 88888.00 2011-05-14 13:44:50.000 134 12682.62 153.60 55010.12 88888.00 2011-05-14 13:44:50.125 134 12682.70 153.57 55010.12 88888.00 2011-05-14 13:44:50.250 134 12682.73 153.55 55010.10 88888.00 2011-05-14 13:44:50.375 134 12682.75 153.57 55010.12 88888.00 2011-05-14 13:44:50.500 134 12682.75 153.60 55010.15 88888.00 2011-05-14 13:44:50.625 134 12682.70 153.60 55010.15 88888.00 2011-05-14 13:44:50.750 134 12682.62 153.57 55010.12 88888.00 2011-05-14 13:44:50.875 134 12682.60 153.57 55010.07 88888.00 2011-05-14 13:44:51.000 134 12682.62 153.57 55010.07 88888.00 2011-05-14 13:44:51.125 134 12682.67 153.55 55010.10 88888.00 2011-05-14 13:44:51.250 134 12682.70 153.57 55010.10 88888.00 2011-05-14 13:44:51.375 134 12682.80 153.57 55010.07 88888.00 2011-05-14 13:44:51.500 134 12682.75 153.57 55010.10 88888.00 2011-05-14 13:44:51.625 134 12682.65 153.60 55010.12 88888.00 2011-05-14 13:44:51.750 134 12682.62 153.57 55010.10 88888.00 2011-05-14 13:44:51.875 134 12682.67 153.50 55010.07 88888.00 2011-05-14 13:44:52.000 134 12682.73 153.53 55010.07 88888.00 2011-05-14 13:44:52.125 134 12682.75 153.55 55010.12 88888.00 2011-05-14 13:44:52.250 134 12682.70 153.55 55010.15 88888.00 2011-05-14 13:44:52.375 134 12682.70 153.57 55010.15 88888.00 2011-05-14 13:44:52.500 134 12682.70 153.57 55010.10 88888.00 2011-05-14 13:44:52.625 134 12682.70 153.53 55010.05 88888.00 2011-05-14 13:44:52.750 134 12682.67 153.57 55010.07 88888.00 2011-05-14 13:44:52.875 134 12682.67 153.57 55010.07 88888.00 2011-05-14 13:44:53.000 134 12682.73 153.60 55010.07 88888.00 2011-05-14 13:44:53.125 134 12682.77 153.57 55010.10 88888.00 2011-05-14 13:44:53.250 134 12682.77 153.53 55010.07 88888.00 2011-05-14 13:44:53.375 134 12682.77 153.53 55010.07 88888.00 2011-05-14 13:44:53.500 134 12682.77 153.55 55010.07 88888.00 2011-05-14 13:44:53.625 134 12682.75 153.57 55010.07 88888.00 2011-05-14 13:44:53.750 134 12682.75 153.57 55010.07 88888.00 2011-05-14 13:44:53.875 134 12682.73 153.57 55010.07 88888.00 2011-05-14 13:44:54.000 134 12682.73 153.55 55010.05 88888.00 2011-05-14 13:44:54.125 134 12682.70 153.53 55010.03 88888.00 2011-05-14 13:44:54.250 134 12682.67 153.53 55010.05 88888.00 2011-05-14 13:44:54.375 134 12682.73 153.57 55010.05 88888.00 2011-05-14 13:44:54.500 134 12682.73 153.55 55010.05 88888.00 2011-05-14 13:44:54.625 134 12682.75 153.53 55010.05 88888.00 2011-05-14 13:44:54.750 134 12682.77 153.55 55010.07 88888.00 2011-05-14 13:44:54.875 134 12682.80 153.53 55010.05 88888.00 2011-05-14 13:44:55.000 134 12682.77 153.53 55010.07 88888.00 2011-05-14 13:44:55.125 134 12682.67 153.53 55010.07 88888.00 2011-05-14 13:44:55.250 134 12682.62 153.55 55010.07 88888.00 2011-05-14 13:44:55.375 134 12682.70 153.53 55010.07 88888.00 2011-05-14 13:44:55.500 134 12682.73 153.57 55010.07 88888.00 2011-05-14 13:44:55.625 134 12682.73 153.57 55010.10 88888.00 2011-05-14 13:44:55.750 134 12682.80 153.57 55010.07 88888.00 2011-05-14 13:44:55.875 134 12682.88 153.53 55010.05 88888.00 2011-05-14 13:44:56.000 134 12682.90 153.53 55010.03 88888.00 2011-05-14 13:44:56.125 134 12682.85 153.60 55010.05 88888.00 2011-05-14 13:44:56.250 134 12682.75 153.57 55010.05 88888.00 2011-05-14 13:44:56.375 134 12682.70 153.57 55010.05 88888.00 2011-05-14 13:44:56.500 134 12682.75 153.55 55010.07 88888.00 2011-05-14 13:44:56.625 134 12682.83 153.55 55010.12 88888.00 2011-05-14 13:44:56.750 134 12682.85 153.55 55010.07 88888.00 2011-05-14 13:44:56.875 134 12682.80 153.55 55010.07 88888.00 2011-05-14 13:44:57.000 134 12682.70 153.55 55010.07 88888.00 2011-05-14 13:44:57.125 134 12682.67 153.55 55010.05 88888.00 2011-05-14 13:44:57.250 134 12682.73 153.50 55010.03 88888.00 2011-05-14 13:44:57.375 134 12682.80 153.53 55010.05 88888.00 2011-05-14 13:44:57.500 134 12682.80 153.50 55010.07 88888.00 2011-05-14 13:44:57.625 134 12682.83 153.55 55010.07 88888.00 2011-05-14 13:44:57.750 134 12682.83 153.57 55010.07 88888.00 2011-05-14 13:44:57.875 134 12682.80 153.55 55010.05 88888.00 2011-05-14 13:44:58.000 134 12682.83 153.47 55010.03 88888.00 2011-05-14 13:44:58.125 134 12682.80 153.45 55010.03 88888.00 2011-05-14 13:44:58.250 134 12682.88 153.50 55010.05 88888.00 2011-05-14 13:44:58.375 134 12682.95 153.55 55010.05 88888.00 2011-05-14 13:44:58.500 134 12682.90 153.55 55010.05 88888.00 2011-05-14 13:44:58.625 134 12682.92 153.55 55010.05 88888.00 2011-05-14 13:44:58.750 134 12682.88 153.53 55010.05 88888.00 2011-05-14 13:44:58.875 134 12682.83 153.53 55010.05 88888.00 2011-05-14 13:44:59.000 134 12682.77 153.55 55010.07 88888.00 2011-05-14 13:44:59.125 134 12682.85 153.55 55010.05 88888.00 2011-05-14 13:44:59.250 134 12682.90 153.57 55010.05 88888.00 2011-05-14 13:44:59.375 134 12682.88 153.55 55010.03 88888.00 2011-05-14 13:44:59.500 134 12682.85 153.50 55010.05 88888.00 2011-05-14 13:44:59.625 134 12682.85 153.53 55010.05 88888.00 2011-05-14 13:44:59.750 134 12682.88 153.55 55010.05 88888.00 2011-05-14 13:44:59.875 134 12682.85 153.53 55010.03 88888.00 2011-05-14 13:45:00.000 134 12682.85 153.50 55010.00 88888.00 2011-05-14 13:45:00.125 134 12682.80 153.53 55010.03 88888.00 2011-05-14 13:45:00.250 134 12682.75 153.55 55010.05 88888.00 2011-05-14 13:45:00.375 134 12682.80 153.57 55010.05 88888.00 2011-05-14 13:45:00.500 134 12682.85 153.57 55010.05 88888.00 2011-05-14 13:45:00.625 134 12682.85 153.55 55010.05 88888.00 2011-05-14 13:45:00.750 134 12682.88 153.53 55010.03 88888.00 2011-05-14 13:45:00.875 134 12682.83 153.53 55010.05 88888.00 2011-05-14 13:45:01.000 134 12682.80 153.50 55010.00 88888.00 2011-05-14 13:45:01.125 134 12682.73 153.50 55010.05 88888.00 2011-05-14 13:45:01.250 134 12682.73 153.50 55010.03 88888.00 2011-05-14 13:45:01.375 134 12682.80 153.50 55010.00 88888.00 2011-05-14 13:45:01.500 134 12682.83 153.53 55010.03 88888.00 2011-05-14 13:45:01.625 134 12682.92 153.55 55010.03 88888.00 2011-05-14 13:45:01.750 134 12682.95 153.55 55010.03 88888.00 2011-05-14 13:45:01.875 134 12682.88 153.55 55010.03 88888.00 2011-05-14 13:45:02.000 134 12682.75 153.55 55010.00 88888.00 2011-05-14 13:45:02.125 134 12682.75 153.53 55010.00 88888.00 2011-05-14 13:45:02.250 134 12682.83 153.57 55010.03 88888.00 2011-05-14 13:45:02.375 134 12682.92 153.55 55010.03 88888.00 2011-05-14 13:45:02.500 134 12682.95 153.55 55010.00 88888.00 2011-05-14 13:45:02.625 134 12682.95 153.55 55010.00 88888.00 2011-05-14 13:45:02.750 134 12682.88 153.53 55010.00 88888.00 2011-05-14 13:45:02.875 134 12682.85 153.53 55010.03 88888.00 2011-05-14 13:45:03.000 134 12682.83 153.53 55010.03 88888.00 2011-05-14 13:45:03.125 134 12682.80 153.53 55010.03 88888.00 2011-05-14 13:45:03.250 134 12682.80 153.53 55010.00 88888.00 2011-05-14 13:45:03.375 134 12682.90 153.53 55010.00 88888.00 2011-05-14 13:45:03.500 134 12682.90 153.47 55010.00 88888.00 2011-05-14 13:45:03.625 134 12682.83 153.50 55010.00 88888.00 2011-05-14 13:45:03.750 134 12682.83 153.53 55010.00 88888.00 2011-05-14 13:45:03.875 134 12682.85 153.55 55009.97 88888.00 2011-05-14 13:45:04.000 134 12682.92 153.55 55009.97 88888.00 2011-05-14 13:45:04.125 134 12682.90 153.50 55010.00 88888.00 2011-05-14 13:45:04.250 134 12682.90 153.45 55010.00 88888.00 2011-05-14 13:45:04.375 134 12682.92 153.47 55009.97 88888.00 2011-05-14 13:45:04.500 134 12682.95 153.47 55009.97 88888.00 2011-05-14 13:45:04.625 134 12682.95 153.47 55009.97 88888.00 2011-05-14 13:45:04.750 134 12682.90 153.50 55009.97 88888.00 2011-05-14 13:45:04.875 134 12682.90 153.53 55009.97 88888.00 2011-05-14 13:45:05.000 134 12682.90 153.55 55010.00 88888.00 2011-05-14 13:45:05.125 134 12682.92 153.57 55010.00 88888.00 2011-05-14 13:45:05.250 134 12682.83 153.57 55010.00 88888.00 2011-05-14 13:45:05.375 134 12682.80 153.53 55009.97 88888.00 2011-05-14 13:45:05.500 134 12682.83 153.50 55009.97 88888.00 2011-05-14 13:45:05.625 134 12682.90 153.53 55010.00 88888.00 2011-05-14 13:45:05.750 134 12682.90 153.50 55010.00 88888.00 2011-05-14 13:45:05.875 134 12682.88 153.53 55010.03 88888.00 2011-05-14 13:45:06.000 134 12682.85 153.57 55010.00 88888.00 2011-05-14 13:45:06.125 134 12682.83 153.57 55010.03 88888.00 2011-05-14 13:45:06.250 134 12682.73 153.55 55010.00 88888.00 2011-05-14 13:45:06.375 134 12682.77 153.55 55010.00 88888.00 2011-05-14 13:45:06.500 134 12682.83 153.55 55010.00 88888.00 2011-05-14 13:45:06.625 134 12682.85 153.55 55010.00 88888.00 2011-05-14 13:45:06.750 134 12682.83 153.55 55010.03 88888.00 2011-05-14 13:45:06.875 134 12682.83 153.55 55010.03 88888.00 2011-05-14 13:45:07.000 134 12682.83 153.55 55010.00 88888.00 2011-05-14 13:45:07.125 134 12682.80 153.55 55010.03 88888.00 2011-05-14 13:45:07.250 134 12682.80 153.55 55010.03 88888.00 2011-05-14 13:45:07.375 134 12682.88 153.55 55010.00 88888.00 2011-05-14 13:45:07.500 134 12682.88 153.57 55010.00 88888.00 2011-05-14 13:45:07.625 134 12682.90 153.60 55010.03 88888.00 2011-05-14 13:45:07.750 134 12682.85 153.62 55010.03 88888.00 2011-05-14 13:45:07.875 134 12682.73 153.60 55010.00 88888.00 2011-05-14 13:45:08.000 134 12682.73 153.60 55010.00 88888.00 2011-05-14 13:45:08.125 134 12682.70 153.57 55010.00 88888.00 2011-05-14 13:45:08.250 134 12682.70 153.57 55010.05 88888.00 2011-05-14 13:45:08.375 134 12682.75 153.60 55010.03 88888.00 2011-05-14 13:45:08.500 134 12682.77 153.60 55010.05 88888.00 2011-05-14 13:45:08.625 134 12682.73 153.60 55010.03 88888.00 2011-05-14 13:45:08.750 134 12682.75 153.57 55010.03 88888.00 2011-05-14 13:45:08.875 134 12682.73 153.60 55010.03 88888.00 2011-05-14 13:45:09.000 134 12682.75 153.60 55010.05 88888.00 2011-05-14 13:45:09.125 134 12682.73 153.60 55010.05 88888.00 2011-05-14 13:45:09.250 134 12682.65 153.57 55010.00 88888.00 2011-05-14 13:45:09.375 134 12682.67 153.57 55010.00 88888.00 2011-05-14 13:45:09.500 134 12682.65 153.60 55010.03 88888.00 2011-05-14 13:45:09.625 134 12682.75 153.62 55010.03 88888.00 2011-05-14 13:45:09.750 134 12682.75 153.60 55010.03 88888.00 2011-05-14 13:45:09.875 134 12682.65 153.60 55010.03 88888.00 2011-05-14 13:45:10.000 134 12682.62 153.60 55010.03 88888.00 2011-05-14 13:45:10.125 134 12682.67 153.60 55010.05 88888.00 2011-05-14 13:45:10.250 134 12682.65 153.60 55010.07 88888.00 2011-05-14 13:45:10.375 134 12682.65 153.62 55010.05 88888.00 2011-05-14 13:45:10.500 134 12682.62 153.62 55010.03 88888.00 2011-05-14 13:45:10.625 134 12682.55 153.62 55010.03 88888.00 2011-05-14 13:45:10.750 134 12682.62 153.68 55010.03 88888.00 2011-05-14 13:45:10.875 134 12682.70 153.62 55010.00 88888.00 2011-05-14 13:45:11.000 134 12682.75 153.62 55010.00 88888.00 2011-05-14 13:45:11.125 134 12682.77 153.62 55010.00 88888.00 2011-05-14 13:45:11.250 134 12682.73 153.60 55010.03 88888.00 2011-05-14 13:45:11.375 134 12682.67 153.62 55010.03 88888.00 2011-05-14 13:45:11.500 134 12682.70 153.62 55010.03 88888.00 2011-05-14 13:45:11.625 134 12682.73 153.60 55010.00 88888.00 2011-05-14 13:45:11.750 134 12682.70 153.62 55010.00 88888.00 2011-05-14 13:45:11.875 134 12682.75 153.62 55010.03 88888.00 2011-05-14 13:45:12.000 134 12682.77 153.62 55010.03 88888.00 2011-05-14 13:45:12.125 134 12682.73 153.62 55010.03 88888.00 2011-05-14 13:45:12.250 134 12682.58 153.60 55010.03 88888.00 2011-05-14 13:45:12.375 134 12682.58 153.60 55010.03 88888.00 2011-05-14 13:45:12.500 134 12682.62 153.65 55010.05 88888.00 2011-05-14 13:45:12.625 134 12682.60 153.60 55010.00 88888.00 2011-05-14 13:45:12.750 134 12682.58 153.57 55010.00 88888.00 2011-05-14 13:45:12.875 134 12682.58 153.60 55010.00 88888.00 2011-05-14 13:45:13.000 134 12682.58 153.57 55010.00 88888.00 2011-05-14 13:45:13.125 134 12682.58 153.57 55010.00 88888.00 2011-05-14 13:45:13.250 134 12682.58 153.55 55010.00 88888.00 2011-05-14 13:45:13.375 134 12682.60 153.60 55010.00 88888.00 2011-05-14 13:45:13.500 134 12682.67 153.62 55010.03 88888.00 2011-05-14 13:45:13.625 134 12682.73 153.65 55010.03 88888.00 2011-05-14 13:45:13.750 134 12682.65 153.62 55010.00 88888.00 2011-05-14 13:45:13.875 134 12682.58 153.62 55009.97 88888.00 2011-05-14 13:45:14.000 134 12682.58 153.60 55010.00 88888.00 2011-05-14 13:45:14.125 134 12682.55 153.60 55010.00 88888.00 2011-05-14 13:45:14.250 134 12682.52 153.62 55009.97 88888.00 2011-05-14 13:45:14.375 134 12682.55 153.62 55010.00 88888.00 2011-05-14 13:45:14.500 134 12682.58 153.60 55010.03 88888.00 2011-05-14 13:45:14.625 134 12682.58 153.60 55010.03 88888.00 2011-05-14 13:45:14.750 134 12682.58 153.60 55010.00 88888.00 2011-05-14 13:45:14.875 134 12682.58 153.62 55010.03 88888.00 2011-05-14 13:45:15.000 134 12682.58 153.65 55010.03 88888.00 2011-05-14 13:45:15.125 134 12682.52 153.65 55010.05 88888.00 2011-05-14 13:45:15.250 134 12682.45 153.65 55010.07 88888.00 2011-05-14 13:45:15.375 134 12682.42 153.65 55010.05 88888.00 2011-05-14 13:45:15.500 134 12682.42 153.65 55010.03 88888.00 2011-05-14 13:45:15.625 134 12682.45 153.65 55010.03 88888.00 2011-05-14 13:45:15.750 134 12682.42 153.62 55010.03 88888.00 2011-05-14 13:45:15.875 134 12682.45 153.60 55010.00 88888.00 2011-05-14 13:45:16.000 134 12682.50 153.60 55010.00 88888.00 2011-05-14 13:45:16.125 134 12682.45 153.62 55010.03 88888.00 2011-05-14 13:45:16.250 134 12682.38 153.60 55010.00 88888.00 2011-05-14 13:45:16.375 134 12682.40 153.60 55010.00 88888.00 2011-05-14 13:45:16.500 134 12682.38 153.60 55010.00 88888.00 2011-05-14 13:45:16.625 134 12682.35 153.57 55010.03 88888.00 2011-05-14 13:45:16.750 134 12682.40 153.60 55010.03 88888.00 2011-05-14 13:45:16.875 134 12682.38 153.60 55010.05 88888.00 2011-05-14 13:45:17.000 134 12682.35 153.57 55010.03 88888.00 2011-05-14 13:45:17.125 134 12682.38 153.57 55010.03 88888.00 2011-05-14 13:45:17.250 134 12682.42 153.60 55010.07 88888.00 2011-05-14 13:45:17.375 134 12682.35 153.60 55010.07 88888.00 2011-05-14 13:45:17.500 134 12682.33 153.60 55010.05 88888.00 2011-05-14 13:45:17.625 134 12682.33 153.57 55010.05 88888.00 2011-05-14 13:45:17.750 134 12682.38 153.60 55010.05 88888.00 2011-05-14 13:45:17.875 134 12682.42 153.60 55010.05 88888.00 2011-05-14 13:45:18.000 134 12682.40 153.57 55010.05 88888.00 2011-05-14 13:45:18.125 134 12682.40 153.57 55010.05 88888.00 2011-05-14 13:45:18.250 134 12682.38 153.57 55010.03 88888.00 2011-05-14 13:45:18.375 134 12682.42 153.57 55010.00 88888.00 2011-05-14 13:45:18.500 134 12682.38 153.55 55010.00 88888.00 2011-05-14 13:45:18.625 134 12682.35 153.55 55010.00 88888.00 2011-05-14 13:45:18.750 134 12682.30 153.55 55010.00 88888.00 2011-05-14 13:45:18.875 134 12682.27 153.57 55009.97 88888.00 2011-05-14 13:45:19.000 134 12682.30 153.57 55010.00 88888.00 2011-05-14 13:45:19.125 134 12682.35 153.57 55010.05 88888.00 2011-05-14 13:45:19.250 134 12682.35 153.55 55010.05 88888.00 2011-05-14 13:45:19.375 134 12682.40 153.55 55010.03 88888.00 2011-05-14 13:45:19.500 134 12682.40 153.55 55010.03 88888.00 2011-05-14 13:45:19.625 134 12682.40 153.57 55010.05 88888.00 2011-05-14 13:45:19.750 134 12682.40 153.60 55010.03 88888.00 2011-05-14 13:45:19.875 134 12682.40 153.60 55010.00 88888.00 2011-05-14 13:45:20.000 134 12682.30 153.57 55010.00 88888.00 2011-05-14 13:45:20.125 134 12682.23 153.57 55010.03 88888.00 2011-05-14 13:45:20.250 134 12682.25 153.57 55010.03 88888.00 2011-05-14 13:45:20.375 134 12682.35 153.57 55010.00 88888.00 2011-05-14 13:45:20.500 134 12682.35 153.57 55010.00 88888.00 2011-05-14 13:45:20.625 134 12682.23 153.57 55010.00 88888.00 2011-05-14 13:45:20.750 134 12682.17 153.55 55010.00 88888.00 2011-05-14 13:45:20.875 134 12682.20 153.53 55010.00 88888.00 2011-05-14 13:45:21.000 134 12682.27 153.55 55010.00 88888.00 2011-05-14 13:45:21.125 134 12682.33 153.57 55010.03 88888.00 2011-05-14 13:45:21.250 134 12682.35 153.57 55010.03 88888.00 2011-05-14 13:45:21.375 134 12682.38 153.57 55010.03 88888.00 2011-05-14 13:45:21.500 134 12682.27 153.57 55010.03 88888.00 2011-05-14 13:45:21.625 134 12682.20 153.57 55010.05 88888.00 2011-05-14 13:45:21.750 134 12682.27 153.57 55010.03 88888.00 2011-05-14 13:45:21.875 134 12682.25 153.53 55010.03 88888.00 2011-05-14 13:45:22.000 134 12682.23 153.53 55010.03 88888.00 2011-05-14 13:45:22.125 134 12682.23 153.53 55010.05 88888.00 2011-05-14 13:45:22.250 134 12682.17 153.47 55010.03 88888.00 2011-05-14 13:45:22.375 134 12682.12 153.47 55010.03 88888.00 2011-05-14 13:45:22.500 134 12682.12 153.50 55010.03 88888.00 2011-05-14 13:45:22.625 134 12682.15 153.50 55010.03 88888.00 2011-05-14 13:45:22.750 134 12682.17 153.53 55010.00 88888.00 2011-05-14 13:45:22.875 134 12682.20 153.50 55010.00 88888.00 2011-05-14 13:45:23.000 134 12682.30 153.55 55010.05 88888.00 2011-05-14 13:45:23.125 134 12682.27 153.55 55010.05 88888.00 2011-05-14 13:45:23.250 134 12682.25 153.47 55010.05 88888.00 2011-05-14 13:45:23.375 134 12682.25 153.50 55010.05 88888.00 2011-05-14 13:45:23.500 134 12682.23 153.50 55010.07 88888.00 2011-05-14 13:45:23.625 134 12682.20 153.50 55010.03 88888.00 2011-05-14 13:45:23.750 134 12682.23 153.50 55010.03 88888.00 2011-05-14 13:45:23.875 134 12682.25 153.50 55010.05 88888.00 2011-05-14 13:45:24.000 134 12682.25 153.47 55010.03 88888.00 2011-05-14 13:45:24.125 134 12682.25 153.47 55010.05 88888.00 2011-05-14 13:45:24.250 134 12682.20 153.47 55010.07 88888.00 2011-05-14 13:45:24.375 134 12682.23 153.50 55010.10 88888.00 2011-05-14 13:45:24.500 134 12682.23 153.53 55010.07 88888.00 2011-05-14 13:45:24.625 134 12682.23 153.50 55010.05 88888.00 2011-05-14 13:45:24.750 134 12682.17 153.45 55010.03 88888.00 2011-05-14 13:45:24.875 134 12682.15 153.45 55010.03 88888.00 2011-05-14 13:45:25.000 134 12682.12 153.45 55010.03 88888.00 2011-05-14 13:45:25.125 134 12682.17 153.53 55010.05 88888.00 2011-05-14 13:45:25.250 134 12682.12 153.50 55010.05 88888.00 2011-05-14 13:45:25.375 134 12682.12 153.50 55010.05 88888.00 2011-05-14 13:45:25.500 134 12682.12 153.50 55010.05 88888.00 2011-05-14 13:45:25.625 134 12682.15 153.50 55010.05 88888.00 2011-05-14 13:45:25.750 134 12682.15 153.53 55010.05 88888.00 2011-05-14 13:45:25.875 134 12682.10 153.53 55010.07 88888.00 2011-05-14 13:45:26.000 134 12682.12 153.53 55010.07 88888.00 2011-05-14 13:45:26.125 134 12682.15 153.53 55010.07 88888.00 2011-05-14 13:45:26.250 134 12682.17 153.50 55010.07 88888.00 2011-05-14 13:45:26.375 134 12682.17 153.50 55010.07 88888.00 2011-05-14 13:45:26.500 134 12682.15 153.45 55010.07 88888.00 2011-05-14 13:45:26.625 134 12682.12 153.45 55010.07 88888.00 2011-05-14 13:45:26.750 134 12682.12 153.47 55010.05 88888.00 2011-05-14 13:45:26.875 134 12682.08 153.47 55010.07 88888.00 2011-05-14 13:45:27.000 134 12682.08 153.47 55010.07 88888.00 2011-05-14 13:45:27.125 134 12682.10 153.50 55010.05 88888.00 2011-05-14 13:45:27.250 134 12682.15 153.45 55010.07 88888.00 2011-05-14 13:45:27.375 134 12682.17 153.45 55010.07 88888.00 2011-05-14 13:45:27.500 134 12682.10 153.43 55010.07 88888.00 2011-05-14 13:45:27.625 134 12682.10 153.43 55010.07 88888.00 2011-05-14 13:45:27.750 134 12682.12 153.45 55010.07 88888.00 2011-05-14 13:45:27.875 134 12682.08 153.45 55010.07 88888.00 2011-05-14 13:45:28.000 134 12682.05 153.40 55010.07 88888.00 2011-05-14 13:45:28.125 134 12682.02 153.43 55010.10 88888.00 2011-05-14 13:45:28.250 134 12682.00 153.43 55010.10 88888.00 2011-05-14 13:45:28.375 134 12682.05 153.43 55010.10 88888.00 2011-05-14 13:45:28.500 134 12682.10 153.43 55010.05 88888.00 2011-05-14 13:45:28.625 134 12682.05 153.40 55010.07 88888.00 2011-05-14 13:45:28.750 134 12682.00 153.43 55010.10 88888.00 2011-05-14 13:45:28.875 134 12682.00 153.47 55010.10 88888.00 2011-05-14 13:45:29.000 134 12682.00 153.45 55010.07 88888.00 2011-05-14 13:45:29.125 134 12682.00 153.47 55010.05 88888.00 2011-05-14 13:45:29.250 134 12682.00 153.43 55010.07 88888.00 2011-05-14 13:45:29.375 134 12682.00 153.45 55010.07 88888.00 2011-05-14 13:45:29.500 134 12682.02 153.40 55010.10 88888.00 2011-05-14 13:45:29.625 134 12682.05 153.40 55010.10 88888.00 2011-05-14 13:45:29.750 134 12682.08 153.40 55010.10 88888.00 2011-05-14 13:45:29.875 134 12682.10 153.38 55010.10 88888.00 2011-05-14 13:45:30.000 134 12682.10 153.38 55010.10 88888.00 2011-05-14 13:45:30.125 134 12682.05 153.43 55010.07 88888.00 2011-05-14 13:45:30.250 134 12682.00 153.43 55010.10 88888.00 2011-05-14 13:45:30.375 134 12682.02 153.47 55010.07 88888.00 2011-05-14 13:45:30.500 134 12682.08 153.43 55010.07 88888.00 2011-05-14 13:45:30.625 134 12682.08 153.40 55010.05 88888.00 2011-05-14 13:45:30.750 134 12682.12 153.40 55010.07 88888.00 2011-05-14 13:45:30.875 134 12682.02 153.38 55010.05 88888.00 2011-05-14 13:45:31.000 134 12681.98 153.40 55010.07 88888.00 2011-05-14 13:45:31.125 134 12682.00 153.40 55010.07 88888.00 2011-05-14 13:45:31.250 134 12681.98 153.38 55010.07 88888.00 2011-05-14 13:45:31.375 134 12681.98 153.40 55010.07 88888.00 2011-05-14 13:45:31.500 134 12681.98 153.38 55010.05 88888.00 2011-05-14 13:45:31.625 134 12681.98 153.40 55010.05 88888.00 2011-05-14 13:45:31.750 134 12681.95 153.40 55010.05 88888.00 2011-05-14 13:45:31.875 134 12681.92 153.38 55010.05 88888.00 2011-05-14 13:45:32.000 134 12681.95 153.38 55010.03 88888.00 2011-05-14 13:45:32.125 134 12681.98 153.40 55010.05 88888.00 2011-05-14 13:45:32.250 134 12681.92 153.43 55010.05 88888.00 2011-05-14 13:45:32.375 134 12681.90 153.43 55010.03 88888.00 2011-05-14 13:45:32.500 134 12681.90 153.38 55010.03 88888.00 2011-05-14 13:45:32.625 134 12681.90 153.35 55010.03 88888.00 2011-05-14 13:45:32.750 134 12681.88 153.38 55010.05 88888.00 2011-05-14 13:45:32.875 134 12681.85 153.38 55010.07 88888.00 2011-05-14 13:45:33.000 134 12681.83 153.38 55010.07 88888.00 2011-05-14 13:45:33.125 134 12681.85 153.38 55010.10 88888.00 2011-05-14 13:45:33.250 134 12681.85 153.40 55010.10 88888.00 2011-05-14 13:45:33.375 134 12681.90 153.43 55010.10 88888.00 2011-05-14 13:45:33.500 134 12681.90 153.40 55010.07 88888.00 2011-05-14 13:45:33.625 134 12681.90 153.40 55010.07 88888.00 2011-05-14 13:45:33.750 134 12681.95 153.40 55010.07 88888.00 2011-05-14 13:45:33.875 134 12681.98 153.43 55010.10 88888.00 2011-05-14 13:45:34.000 134 12681.98 153.45 55010.07 88888.00 2011-05-14 13:45:34.125 134 12681.92 153.38 55010.07 88888.00 2011-05-14 13:45:34.250 134 12681.85 153.32 55010.10 88888.00 2011-05-14 13:45:34.375 134 12681.85 153.38 55010.10 88888.00 2011-05-14 13:45:34.500 134 12681.90 153.38 55010.10 88888.00 2011-05-14 13:45:34.625 134 12681.90 153.38 55010.07 88888.00 2011-05-14 13:45:34.750 134 12681.95 153.38 55010.10 88888.00 2011-05-14 13:45:34.875 134 12681.92 153.43 55010.12 88888.00 2011-05-14 13:45:35.000 134 12681.92 153.43 55010.12 88888.00 2011-05-14 13:45:35.125 134 12682.00 153.40 55010.10 88888.00 2011-05-14 13:45:35.250 134 12682.02 153.40 55010.10 88888.00 2011-05-14 13:45:35.375 134 12682.00 153.43 55010.10 88888.00 2011-05-14 13:45:35.500 134 12681.95 153.35 55010.07 88888.00 2011-05-14 13:45:35.625 134 12681.90 153.38 55010.10 88888.00 2011-05-14 13:45:35.750 134 12681.90 153.40 55010.07 88888.00 2011-05-14 13:45:35.875 134 12681.92 153.35 55010.07 88888.00 2011-05-14 13:45:36.000 134 12681.88 153.35 55010.05 88888.00 2011-05-14 13:45:36.125 134 12681.88 153.35 55010.03 88888.00 2011-05-14 13:45:36.250 134 12681.85 153.32 55010.05 88888.00 2011-05-14 13:45:36.375 134 12681.85 153.38 55010.05 88888.00 2011-05-14 13:45:36.500 134 12681.83 153.38 55010.07 88888.00 2011-05-14 13:45:36.625 134 12681.88 153.35 55010.07 88888.00 2011-05-14 13:45:36.750 134 12681.88 153.35 55010.05 88888.00 2011-05-14 13:45:36.875 134 12681.88 153.35 55010.07 88888.00 2011-05-14 13:45:37.000 134 12681.88 153.35 55010.07 88888.00 2011-05-14 13:45:37.125 134 12681.92 153.38 55010.10 88888.00 2011-05-14 13:45:37.250 134 12681.92 153.35 55010.10 88888.00 2011-05-14 13:45:37.375 134 12681.92 153.35 55010.07 88888.00 2011-05-14 13:45:37.500 134 12681.90 153.40 55010.10 88888.00 2011-05-14 13:45:37.625 134 12681.83 153.43 55010.07 88888.00 2011-05-14 13:45:37.750 134 12681.83 153.38 55010.05 88888.00 2011-05-14 13:45:37.875 134 12681.83 153.43 55010.07 88888.00 2011-05-14 13:45:38.000 134 12681.85 153.43 55010.07 88888.00 2011-05-14 13:45:38.125 134 12681.90 153.43 55010.10 88888.00 2011-05-14 13:45:38.250 134 12681.85 153.40 55010.10 88888.00 2011-05-14 13:45:38.375 134 12681.88 153.45 55010.07 88888.00 2011-05-14 13:45:38.500 134 12681.85 153.45 55010.05 88888.00 2011-05-14 13:45:38.625 134 12681.83 153.43 55010.07 88888.00 2011-05-14 13:45:38.750 134 12681.88 153.40 55010.07 88888.00 2011-05-14 13:45:38.875 134 12681.98 153.43 55010.07 88888.00 2011-05-14 13:45:39.000 134 12681.95 153.45 55010.07 88888.00 2011-05-14 13:45:39.125 134 12681.85 153.45 55010.10 88888.00 2011-05-14 13:45:39.250 134 12681.83 153.40 55010.07 88888.00 2011-05-14 13:45:39.375 134 12681.88 153.43 55010.10 88888.00 2011-05-14 13:45:39.500 134 12681.90 153.43 55010.07 88888.00 2011-05-14 13:45:39.625 134 12681.85 153.43 55010.05 88888.00 2011-05-14 13:45:39.750 134 12681.90 153.43 55010.07 88888.00 2011-05-14 13:45:39.875 134 12681.90 153.43 55010.07 88888.00 2011-05-14 13:45:40.000 134 12681.85 153.43 55010.05 88888.00 2011-05-14 13:45:40.125 134 12681.90 153.45 55010.07 88888.00 2011-05-14 13:45:40.250 134 12681.90 153.45 55010.07 88888.00 2011-05-14 13:45:40.375 134 12681.88 153.47 55010.10 88888.00 2011-05-14 13:45:40.500 134 12681.80 153.40 55010.07 88888.00 2011-05-14 13:45:40.625 134 12681.80 153.40 55010.05 88888.00 2011-05-14 13:45:40.750 134 12681.83 153.45 55010.05 88888.00 2011-05-14 13:45:40.875 134 12681.83 153.40 55010.05 88888.00 2011-05-14 13:45:41.000 134 12681.83 153.40 55010.03 88888.00 2011-05-14 13:45:41.125 134 12681.80 153.45 55010.05 88888.00 2011-05-14 13:45:41.250 134 12681.80 153.45 55010.07 88888.00 2011-05-14 13:45:41.375 134 12681.80 153.47 55010.07 88888.00 2011-05-14 13:45:41.500 134 12681.80 153.43 55010.05 88888.00 2011-05-14 13:45:41.625 134 12681.77 153.45 55010.07 88888.00 2011-05-14 13:45:41.750 134 12681.80 153.45 55010.05 88888.00 2011-05-14 13:45:41.875 134 12681.83 153.45 55010.05 88888.00 2011-05-14 13:45:42.000 134 12681.85 153.47 55010.05 88888.00 2011-05-14 13:45:42.125 134 12681.90 153.47 55010.05 88888.00 2011-05-14 13:45:42.250 134 12681.88 153.43 55010.05 88888.00 2011-05-14 13:45:42.375 134 12681.90 153.45 55010.03 88888.00 2011-05-14 13:45:42.500 134 12681.88 153.45 55010.03 88888.00 2011-05-14 13:45:42.625 134 12681.85 153.45 55010.03 88888.00 2011-05-14 13:45:42.750 134 12681.80 153.47 55010.03 88888.00 2011-05-14 13:45:42.875 134 12681.83 153.50 55010.07 88888.00 2011-05-14 13:45:43.000 134 12681.75 153.50 55010.07 88888.00 2011-05-14 13:45:43.125 134 12681.80 153.45 55010.07 88888.00 2011-05-14 13:45:43.250 134 12681.75 153.43 55010.05 88888.00 2011-05-14 13:45:43.375 134 12681.70 153.47 55010.03 88888.00 2011-05-14 13:45:43.500 134 12681.73 153.47 55010.00 88888.00 2011-05-14 13:45:43.625 134 12681.77 153.50 55010.05 88888.00 2011-05-14 13:45:43.750 134 12681.83 153.55 55010.05 88888.00 2011-05-14 13:45:43.875 134 12681.77 153.50 55010.03 88888.00 2011-05-14 13:45:44.000 134 12681.75 153.50 55010.03 88888.00 2011-05-14 13:45:44.125 134 12681.70 153.47 55010.05 88888.00 2011-05-14 13:45:44.250 134 12681.67 153.50 55010.05 88888.00 2011-05-14 13:45:44.375 134 12681.77 153.47 55010.07 88888.00 2011-05-14 13:45:44.500 134 12681.80 153.47 55010.07 88888.00 2011-05-14 13:45:44.625 134 12681.73 153.53 55010.07 88888.00 2011-05-14 13:45:44.750 134 12681.73 153.53 55010.05 88888.00 2011-05-14 13:45:44.875 134 12681.73 153.50 55010.07 88888.00 2011-05-14 13:45:45.000 134 12681.77 153.47 55010.05 88888.00 2011-05-14 13:45:45.125 134 12681.83 153.47 55010.05 88888.00 2011-05-14 13:45:45.250 134 12681.75 153.55 55010.07 88888.00 2011-05-14 13:45:45.375 134 12681.75 153.57 55010.10 88888.00 2011-05-14 13:45:45.500 134 12681.83 153.57 55010.05 88888.00 2011-05-14 13:45:45.625 134 12681.80 153.57 55010.05 88888.00 2011-05-14 13:45:45.750 134 12681.70 153.57 55010.03 88888.00 2011-05-14 13:45:45.875 134 12681.70 153.55 55010.05 88888.00 2011-05-14 13:45:46.000 134 12681.65 153.55 55010.03 88888.00 2011-05-14 13:45:46.125 134 12681.62 153.50 55010.03 88888.00 2011-05-14 13:45:46.250 134 12681.60 153.47 55010.05 88888.00 2011-05-14 13:45:46.375 134 12681.65 153.50 55010.03 88888.00 2011-05-14 13:45:46.500 134 12681.67 153.55 55010.05 88888.00 2011-05-14 13:45:46.625 134 12681.67 153.55 55010.05 88888.00 2011-05-14 13:45:46.750 134 12681.67 153.57 55010.05 88888.00 2011-05-14 13:45:46.875 134 12681.73 153.57 55010.07 88888.00 2011-05-14 13:45:47.000 134 12681.67 153.55 55010.05 88888.00 2011-05-14 13:45:47.125 134 12681.60 153.57 55010.07 88888.00 2011-05-14 13:45:47.250 134 12681.62 153.57 55010.07 88888.00 2011-05-14 13:45:47.375 134 12681.67 153.60 55010.05 88888.00 2011-05-14 13:45:47.500 134 12681.70 153.57 55010.07 88888.00 2011-05-14 13:45:47.625 134 12681.70 153.55 55010.07 88888.00 2011-05-14 13:45:47.750 134 12681.73 153.55 55010.07 88888.00 2011-05-14 13:45:47.875 134 12681.70 153.55 55010.07 88888.00 2011-05-14 13:45:48.000 134 12681.70 153.57 55010.07 88888.00 2011-05-14 13:45:48.125 134 12681.73 153.60 55010.10 88888.00 2011-05-14 13:45:48.250 134 12681.67 153.57 55010.10 88888.00 2011-05-14 13:45:48.375 134 12681.70 153.55 55010.07 88888.00 2011-05-14 13:45:48.500 134 12681.75 153.57 55010.05 88888.00 2011-05-14 13:45:48.625 134 12681.77 153.60 55010.07 88888.00 2011-05-14 13:45:48.750 134 12681.77 153.60 55010.07 88888.00 2011-05-14 13:45:48.875 134 12681.80 153.60 55010.07 88888.00 2011-05-14 13:45:49.000 134 12681.77 153.62 55010.03 88888.00 2011-05-14 13:45:49.125 134 12681.80 153.60 55010.03 88888.00 2011-05-14 13:45:49.250 134 12681.85 153.62 55010.07 88888.00 2011-05-14 13:45:49.375 134 12681.83 153.62 55010.05 88888.00 2011-05-14 13:45:49.500 134 12681.80 153.62 55010.05 88888.00 2011-05-14 13:45:49.625 134 12681.77 153.68 55010.05 88888.00 2011-05-14 13:45:49.750 134 12681.73 153.65 55010.00 88888.00 2011-05-14 13:45:49.875 134 12681.73 153.60 55010.03 88888.00 2011-05-14 13:45:50.000 134 12681.70 153.62 55010.00 88888.00 2011-05-14 13:45:50.125 134 12681.70 153.62 55009.97 88888.00 2011-05-14 13:45:50.250 134 12681.70 153.62 55010.03 88888.00 2011-05-14 13:45:50.375 134 12681.73 153.65 55010.03 88888.00 2011-05-14 13:45:50.500 134 12681.70 153.68 55010.03 88888.00 2011-05-14 13:45:50.625 134 12681.73 153.70 55010.03 88888.00 2011-05-14 13:45:50.750 134 12681.83 153.68 55010.03 88888.00 2011-05-14 13:45:50.875 134 12681.83 153.65 55010.03 88888.00 2011-05-14 13:45:51.000 134 12681.80 153.65 55010.00 88888.00 2011-05-14 13:45:51.125 134 12681.75 153.70 55010.03 88888.00 2011-05-14 13:45:51.250 134 12681.73 153.68 55010.05 88888.00 2011-05-14 13:45:51.375 134 12681.73 153.68 55010.03 88888.00 2011-05-14 13:45:51.500 134 12681.70 153.70 55010.03 88888.00 2011-05-14 13:45:51.625 134 12681.70 153.65 55010.00 88888.00 2011-05-14 13:45:51.750 134 12681.70 153.68 55010.00 88888.00 2011-05-14 13:45:51.875 134 12681.70 153.68 55010.00 88888.00 2011-05-14 13:45:52.000 134 12681.73 153.68 55010.00 88888.00 2011-05-14 13:45:52.125 134 12681.80 153.70 55010.03 88888.00 2011-05-14 13:45:52.250 134 12681.85 153.72 55009.97 88888.00 2011-05-14 13:45:52.375 134 12681.83 153.70 55009.97 88888.00 2011-05-14 13:45:52.500 134 12681.80 153.68 55010.00 88888.00 2011-05-14 13:45:52.625 134 12681.73 153.70 55010.03 88888.00 2011-05-14 13:45:52.750 134 12681.73 153.68 55010.03 88888.00 2011-05-14 13:45:52.875 134 12681.75 153.70 55009.97 88888.00 2011-05-14 13:45:53.000 134 12681.73 153.70 55010.00 88888.00 2011-05-14 13:45:53.125 134 12681.70 153.72 55010.03 88888.00 2011-05-14 13:45:53.250 134 12681.70 153.70 55009.97 88888.00 2011-05-14 13:45:53.375 134 12681.70 153.72 55009.95 88888.00 2011-05-14 13:45:53.500 134 12681.70 153.72 55009.95 88888.00 2011-05-14 13:45:53.625 134 12681.67 153.70 55009.97 88888.00 2011-05-14 13:45:53.750 134 12681.67 153.70 55009.95 88888.00 2011-05-14 13:45:53.875 134 12681.70 153.75 55009.97 88888.00 2011-05-14 13:45:54.000 134 12681.75 153.80 55009.97 88888.00 2011-05-14 13:45:54.125 134 12681.75 153.78 55009.97 88888.00 2011-05-14 13:45:54.250 134 12681.70 153.72 55010.00 88888.00 2011-05-14 13:45:54.375 134 12681.67 153.78 55009.97 88888.00 2011-05-14 13:45:54.500 134 12681.73 153.78 55009.97 88888.00 2011-05-14 13:45:54.625 134 12681.73 153.78 55009.97 88888.00 2011-05-14 13:45:54.750 134 12681.70 153.78 55009.97 88888.00 2011-05-14 13:45:54.875 134 12681.70 153.78 55010.00 88888.00 2011-05-14 13:45:55.000 134 12681.67 153.80 55009.95 88888.00 2011-05-14 13:45:55.125 134 12681.60 153.82 55009.97 88888.00 2011-05-14 13:45:55.250 134 12681.58 153.82 55009.97 88888.00 2011-05-14 13:45:55.375 134 12681.62 153.80 55009.95 88888.00 2011-05-14 13:45:55.500 134 12681.65 153.80 55009.95 88888.00 2011-05-14 13:45:55.625 134 12681.65 153.82 55009.95 88888.00 2011-05-14 13:45:55.750 134 12681.65 153.88 55009.97 88888.00 2011-05-14 13:45:55.875 134 12681.65 153.85 55010.00 88888.00 2011-05-14 13:45:56.000 134 12681.62 153.80 55009.95 88888.00 2011-05-14 13:45:56.125 134 12681.62 153.78 55009.97 88888.00 2011-05-14 13:45:56.250 134 12681.58 153.82 55009.97 88888.00 2011-05-14 13:45:56.375 134 12681.58 153.82 55009.97 88888.00 2011-05-14 13:45:56.500 134 12681.60 153.88 55009.97 88888.00 2011-05-14 13:45:56.625 134 12681.62 153.88 55009.95 88888.00 2011-05-14 13:45:56.750 134 12681.62 153.88 55009.97 88888.00 2011-05-14 13:45:56.875 134 12681.58 153.85 55009.95 88888.00 2011-05-14 13:45:57.000 134 12681.58 153.85 55009.97 88888.00 2011-05-14 13:45:57.125 134 12681.60 153.85 55009.97 88888.00 2011-05-14 13:45:57.250 134 12681.62 153.88 55009.97 88888.00 2011-05-14 13:45:57.375 134 12681.65 153.85 55009.95 88888.00 2011-05-14 13:45:57.500 134 12681.67 153.85 55009.95 88888.00 2011-05-14 13:45:57.625 134 12681.67 153.88 55009.97 88888.00 2011-05-14 13:45:57.750 134 12681.62 153.88 55009.95 88888.00 2011-05-14 13:45:57.875 134 12681.62 153.88 55009.95 88888.00 2011-05-14 13:45:58.000 134 12681.60 153.88 55009.95 88888.00 2011-05-14 13:45:58.125 134 12681.67 153.90 55009.97 88888.00 2011-05-14 13:45:58.250 134 12681.65 153.88 55009.95 88888.00 2011-05-14 13:45:58.375 134 12681.58 153.85 55009.97 88888.00 2011-05-14 13:45:58.500 134 12681.58 153.88 55009.97 88888.00 2011-05-14 13:45:58.625 134 12681.55 153.85 55009.97 88888.00 2011-05-14 13:45:58.750 134 12681.58 153.88 55010.00 88888.00 2011-05-14 13:45:58.875 134 12681.62 153.90 55009.95 88888.00 2011-05-14 13:45:59.000 134 12681.62 153.93 55009.93 88888.00 2011-05-14 13:45:59.125 134 12681.62 153.90 55009.93 88888.00 2011-05-14 13:45:59.250 134 12681.58 153.90 55009.95 88888.00 2011-05-14 13:45:59.375 134 12681.58 153.90 55009.97 88888.00 2011-05-14 13:45:59.500 134 12681.65 153.93 55009.97 88888.00 2011-05-14 13:45:59.625 134 12681.67 153.97 55010.00 88888.00 2011-05-14 13:45:59.750 134 12681.62 153.95 55009.97 88888.00 2011-05-14 13:45:59.875 134 12681.58 153.93 55009.97 88888.00 2011-05-14 13:46:00.000 134 12681.58 153.95 55009.97 88888.00 2011-05-14 13:46:00.125 134 12681.55 153.90 55009.97 88888.00 2011-05-14 13:46:00.250 134 12681.50 153.90 55009.97 88888.00 2011-05-14 13:46:00.375 134 12681.58 153.95 55009.95 88888.00 2011-05-14 13:46:00.500 134 12681.62 153.93 55009.97 88888.00 2011-05-14 13:46:00.625 134 12681.62 153.97 55009.95 88888.00 2011-05-14 13:46:00.750 134 12681.58 153.97 55009.95 88888.00 2011-05-14 13:46:00.875 134 12681.48 153.95 55009.95 88888.00 2011-05-14 13:46:01.000 134 12681.45 153.97 55009.95 88888.00 2011-05-14 13:46:01.125 134 12681.50 153.97 55009.95 88888.00 2011-05-14 13:46:01.250 134 12681.48 153.93 55009.93 88888.00 2011-05-14 13:46:01.375 134 12681.50 153.93 55009.93 88888.00 2011-05-14 13:46:01.500 134 12681.48 153.95 55009.93 88888.00 2011-05-14 13:46:01.625 134 12681.55 153.97 55009.93 88888.00 2011-05-14 13:46:01.750 134 12681.58 154.00 55009.95 88888.00 2011-05-14 13:46:01.875 134 12681.55 154.00 55009.97 88888.00 2011-05-14 13:46:02.000 134 12681.58 154.00 55009.95 88888.00 2011-05-14 13:46:02.125 134 12681.58 154.00 55009.95 88888.00 2011-05-14 13:46:02.250 134 12681.55 153.95 55009.97 88888.00 2011-05-14 13:46:02.375 134 12681.55 154.00 55009.95 88888.00 2011-05-14 13:46:02.500 134 12681.55 154.00 55009.97 88888.00 2011-05-14 13:46:02.625 134 12681.60 154.00 55009.97 88888.00 2011-05-14 13:46:02.750 134 12681.60 154.00 55009.97 88888.00 2011-05-14 13:46:02.875 134 12681.58 154.00 55009.95 88888.00 2011-05-14 13:46:03.000 134 12681.50 154.07 55009.95 88888.00 2011-05-14 13:46:03.125 134 12681.55 154.00 55009.95 88888.00 2011-05-14 13:46:03.250 134 12681.55 154.00 55009.95 88888.00 2011-05-14 13:46:03.375 134 12681.58 154.07 55010.00 88888.00 2011-05-14 13:46:03.500 134 12681.55 154.07 55009.95 88888.00 2011-05-14 13:46:03.625 134 12681.45 154.05 55009.93 88888.00 2011-05-14 13:46:03.750 134 12681.50 154.05 55009.93 88888.00 2011-05-14 13:46:03.875 134 12681.55 154.03 55009.93 88888.00 2011-05-14 13:46:04.000 134 12681.55 154.00 55009.95 88888.00 2011-05-14 13:46:04.125 134 12681.48 154.05 55009.93 88888.00 2011-05-14 13:46:04.250 134 12681.42 154.07 55009.90 88888.00 2011-05-14 13:46:04.375 134 12681.48 154.00 55009.90 88888.00 2011-05-14 13:46:04.500 134 12681.50 154.05 55009.93 88888.00 2011-05-14 13:46:04.625 134 12681.45 154.07 55009.93 88888.00 2011-05-14 13:46:04.750 134 12681.45 154.05 55009.95 88888.00 2011-05-14 13:46:04.875 134 12681.50 154.10 55009.93 88888.00 2011-05-14 13:46:05.000 134 12681.50 154.03 55009.93 88888.00 2011-05-14 13:46:05.125 134 12681.48 154.10 55009.95 88888.00 2011-05-14 13:46:05.250 134 12681.45 154.10 55009.93 88888.00 2011-05-14 13:46:05.375 134 12681.55 154.07 55009.97 88888.00 2011-05-14 13:46:05.500 134 12681.52 154.10 55009.97 88888.00 2011-05-14 13:46:05.625 134 12681.48 154.12 55009.97 88888.00 2011-05-14 13:46:05.750 134 12681.48 154.05 55009.97 88888.00 2011-05-14 13:46:05.875 134 12681.52 154.10 55009.97 88888.00 2011-05-14 13:46:06.000 134 12681.55 154.07 55009.93 88888.00 2011-05-14 13:46:06.125 134 12681.55 154.07 55009.93 88888.00 2011-05-14 13:46:06.250 134 12681.52 154.07 55009.90 88888.00 2011-05-14 13:46:06.375 134 12681.52 154.12 55009.93 88888.00 2011-05-14 13:46:06.500 134 12681.55 154.10 55009.90 88888.00 2011-05-14 13:46:06.625 134 12681.60 154.10 55009.90 88888.00 2011-05-14 13:46:06.750 134 12681.58 154.07 55009.93 88888.00 2011-05-14 13:46:06.875 134 12681.55 154.07 55009.93 88888.00 2011-05-14 13:46:07.000 134 12681.58 154.07 55009.93 88888.00 2011-05-14 13:46:07.125 134 12681.58 154.10 55009.95 88888.00 2011-05-14 13:46:07.250 134 12681.62 154.10 55009.93 88888.00 2011-05-14 13:46:07.375 134 12681.62 154.10 55009.93 88888.00 2011-05-14 13:46:07.500 134 12681.55 154.10 55009.93 88888.00 2011-05-14 13:46:07.625 134 12681.50 154.07 55009.93 88888.00 2011-05-14 13:46:07.750 134 12681.50 154.10 55009.93 88888.00 2011-05-14 13:46:07.875 134 12681.50 154.07 55009.90 88888.00 2011-05-14 13:46:08.000 134 12681.52 154.05 55009.90 88888.00 2011-05-14 13:46:08.125 134 12681.60 154.07 55009.93 88888.00 2011-05-14 13:46:08.250 134 12681.60 154.07 55009.90 88888.00 2011-05-14 13:46:08.375 134 12681.55 154.07 55009.90 88888.00 2011-05-14 13:46:08.500 134 12681.58 154.07 55009.88 88888.00 2011-05-14 13:46:08.625 134 12681.60 154.10 55009.90 88888.00 2011-05-14 13:46:08.750 134 12681.55 154.10 55009.90 88888.00 2011-05-14 13:46:08.875 134 12681.50 154.05 55009.88 88888.00 2011-05-14 13:46:09.000 134 12681.50 154.05 55009.88 88888.00 2011-05-14 13:46:09.125 134 12681.55 154.10 55009.90 88888.00 2011-05-14 13:46:09.250 134 12681.60 154.07 55009.88 88888.00 2011-05-14 13:46:09.375 134 12681.62 154.03 55009.85 88888.00 2011-05-14 13:46:09.500 134 12681.62 154.10 55009.88 88888.00 2011-05-14 13:46:09.625 134 12681.60 154.10 55009.85 88888.00 2011-05-14 13:46:09.750 134 12681.60 154.10 55009.88 88888.00 2011-05-14 13:46:09.875 134 12681.67 154.07 55009.88 88888.00 2011-05-14 13:46:10.000 134 12681.65 154.10 55009.88 88888.00 2011-05-14 13:46:10.125 134 12681.62 154.07 55009.90 88888.00 2011-05-14 13:46:10.250 134 12681.60 154.10 55009.88 88888.00 2011-05-14 13:46:10.375 134 12681.62 154.10 55009.85 88888.00 2011-05-14 13:46:10.500 134 12681.65 154.05 55009.88 88888.00 2011-05-14 13:46:10.625 134 12681.70 154.05 55009.90 88888.00 2011-05-14 13:46:10.750 134 12681.73 154.03 55009.88 88888.00 2011-05-14 13:46:10.875 134 12681.67 154.10 55009.88 88888.00 2011-05-14 13:46:11.000 134 12681.65 154.10 55009.88 88888.00 2011-05-14 13:46:11.125 134 12681.67 154.12 55009.88 88888.00 2011-05-14 13:46:11.250 134 12681.67 154.18 55009.90 88888.00 2011-05-14 13:46:11.375 134 12681.65 154.15 55009.90 88888.00 2011-05-14 13:46:11.500 134 12681.67 154.15 55009.88 88888.00 2011-05-14 13:46:11.625 134 12681.67 154.07 55009.88 88888.00 2011-05-14 13:46:11.750 134 12681.62 154.10 55009.88 88888.00 2011-05-14 13:46:11.875 134 12681.62 154.07 55009.88 88888.00 2011-05-14 13:46:12.000 134 12681.70 154.12 55009.88 88888.00 2011-05-14 13:46:12.125 134 12681.67 154.10 55009.88 88888.00 2011-05-14 13:46:12.250 134 12681.65 154.07 55009.88 88888.00 2011-05-14 13:46:12.375 134 12681.70 154.10 55009.85 88888.00 2011-05-14 13:46:12.500 134 12681.75 154.10 55009.88 88888.00 2011-05-14 13:46:12.625 134 12681.73 154.07 55009.90 88888.00 2011-05-14 13:46:12.750 134 12681.67 154.07 55009.88 88888.00 2011-05-14 13:46:12.875 134 12681.73 154.10 55009.85 88888.00 2011-05-14 13:46:13.000 134 12681.75 154.07 55009.88 88888.00 2011-05-14 13:46:13.125 134 12681.77 154.10 55009.88 88888.00 2011-05-14 13:46:13.250 134 12681.75 154.05 55009.85 88888.00 2011-05-14 13:46:13.375 134 12681.77 154.03 55009.85 88888.00 2011-05-14 13:46:13.500 134 12681.80 154.03 55009.85 88888.00 2011-05-14 13:46:13.625 134 12681.83 154.03 55009.85 88888.00 2011-05-14 13:46:13.750 134 12681.80 154.03 55009.85 88888.00 2011-05-14 13:46:13.875 134 12681.77 154.03 55009.85 88888.00 2011-05-14 13:46:14.000 134 12681.83 154.00 55009.80 88888.00 2011-05-14 13:46:14.125 134 12681.83 154.03 55009.82 88888.00 2011-05-14 13:46:14.250 134 12681.80 153.97 55009.82 88888.00 2011-05-14 13:46:14.375 134 12681.83 154.00 55009.82 88888.00 2011-05-14 13:46:14.500 134 12681.83 154.03 55009.85 88888.00 2011-05-14 13:46:14.625 134 12681.80 153.97 55009.82 88888.00 2011-05-14 13:46:14.750 134 12681.83 154.03 55009.82 88888.00 2011-05-14 13:46:14.875 134 12681.80 154.00 55009.82 88888.00 2011-05-14 13:46:15.000 134 12681.85 154.00 55009.80 88888.00 2011-05-14 13:46:15.125 134 12681.88 154.03 55009.82 88888.00 2011-05-14 13:46:15.250 134 12681.88 154.00 55009.82 88888.00 2011-05-14 13:46:15.375 134 12681.83 154.03 55009.85 88888.00 2011-05-14 13:46:15.500 134 12681.83 154.00 55009.88 88888.00 2011-05-14 13:46:15.625 134 12681.88 154.03 55009.85 88888.00 2011-05-14 13:46:15.750 134 12681.90 154.00 55009.82 88888.00 2011-05-14 13:46:15.875 134 12681.92 153.95 55009.82 88888.00 2011-05-14 13:46:16.000 134 12681.88 153.93 55009.82 88888.00 2011-05-14 13:46:16.125 134 12681.92 153.95 55009.85 88888.00 2011-05-14 13:46:16.250 134 12681.90 153.95 55009.85 88888.00 2011-05-14 13:46:16.375 134 12681.88 153.95 55009.82 88888.00 2011-05-14 13:46:16.500 134 12681.80 153.93 55009.82 88888.00 2011-05-14 13:46:16.625 134 12681.85 153.95 55009.82 88888.00 2011-05-14 13:46:16.750 134 12681.90 153.97 55009.82 88888.00 2011-05-14 13:46:16.875 134 12681.92 153.97 55009.85 88888.00 2011-05-14 13:46:17.000 134 12681.90 153.97 55009.82 88888.00 2011-05-14 13:46:17.125 134 12681.92 154.00 55009.82 88888.00 2011-05-14 13:46:17.250 134 12681.88 153.97 55009.82 88888.00 2011-05-14 13:46:17.375 134 12681.90 153.95 55009.85 88888.00 2011-05-14 13:46:17.500 134 12681.88 153.95 55009.85 88888.00 2011-05-14 13:46:17.625 134 12681.90 154.00 55009.85 88888.00 2011-05-14 13:46:17.750 134 12681.95 153.97 55009.85 88888.00 2011-05-14 13:46:17.875 134 12682.02 153.93 55009.80 88888.00 2011-05-14 13:46:18.000 134 12682.00 153.90 55009.78 88888.00 2011-05-14 13:46:18.125 134 12681.95 153.88 55009.80 88888.00 2011-05-14 13:46:18.250 134 12681.92 153.90 55009.80 88888.00 2011-05-14 13:46:18.375 134 12681.92 153.90 55009.82 88888.00 2011-05-14 13:46:18.500 134 12681.90 153.88 55009.82 88888.00 2011-05-14 13:46:18.625 134 12681.85 153.88 55009.82 88888.00 2011-05-14 13:46:18.750 134 12681.90 153.88 55009.80 88888.00 2011-05-14 13:46:18.875 134 12681.95 153.85 55009.78 88888.00 2011-05-14 13:46:19.000 134 12681.95 153.85 55009.80 88888.00 2011-05-14 13:46:19.125 134 12681.95 153.90 55009.82 88888.00 2011-05-14 13:46:19.250 134 12681.95 153.85 55009.82 88888.00 2011-05-14 13:46:19.375 134 12681.98 153.90 55009.82 88888.00 2011-05-14 13:46:19.500 134 12681.92 153.90 55009.80 88888.00 2011-05-14 13:46:19.625 134 12681.92 153.90 55009.82 88888.00 2011-05-14 13:46:19.750 134 12681.90 153.88 55009.80 88888.00 2011-05-14 13:46:19.875 134 12681.80 153.85 55009.80 88888.00 2011-05-14 13:46:20.000 134 12681.85 153.82 55009.80 88888.00 2011-05-14 13:46:20.125 134 12681.92 153.88 55009.82 88888.00 2011-05-14 13:46:20.250 134 12681.98 153.88 55009.85 88888.00 2011-05-14 13:46:20.375 134 12682.02 153.85 55009.80 88888.00 2011-05-14 13:46:20.500 134 12682.00 153.82 55009.80 88888.00 2011-05-14 13:46:20.625 134 12682.05 153.80 55009.78 88888.00 2011-05-14 13:46:20.750 134 12682.08 153.82 55009.78 88888.00 2011-05-14 13:46:20.875 134 12682.05 153.80 55009.78 88888.00 2011-05-14 13:46:21.000 134 12682.02 153.80 55009.78 88888.00 2011-05-14 13:46:21.125 134 12682.05 153.75 55009.80 88888.00 2011-05-14 13:46:21.250 134 12682.00 153.75 55009.82 88888.00 2011-05-14 13:46:21.375 134 12682.00 153.72 55009.80 88888.00 2011-05-14 13:46:21.500 134 12682.00 153.75 55009.80 88888.00 2011-05-14 13:46:21.625 134 12681.95 153.75 55009.78 88888.00 2011-05-14 13:46:21.750 134 12681.92 153.75 55009.78 88888.00 2011-05-14 13:46:21.875 134 12681.92 153.75 55009.78 88888.00 2011-05-14 13:46:22.000 134 12681.98 153.75 55009.78 88888.00 2011-05-14 13:46:22.125 134 12682.00 153.70 55009.78 88888.00 2011-05-14 13:46:22.250 134 12681.90 153.70 55009.78 88888.00 2011-05-14 13:46:22.375 134 12681.92 153.75 55009.80 88888.00 2011-05-14 13:46:22.500 134 12682.00 153.72 55009.78 88888.00 2011-05-14 13:46:22.625 134 12682.02 153.70 55009.78 88888.00 2011-05-14 13:46:22.750 134 12682.02 153.70 55009.80 88888.00 2011-05-14 13:46:22.875 134 12682.00 153.70 55009.78 88888.00 2011-05-14 13:46:23.000 134 12681.92 153.72 55009.75 88888.00 2011-05-14 13:46:23.125 134 12681.88 153.72 55009.78 88888.00 2011-05-14 13:46:23.250 134 12681.88 153.72 55009.78 88888.00 2011-05-14 13:46:23.375 134 12681.90 153.68 55009.75 88888.00 2011-05-14 13:46:23.500 134 12681.90 153.68 55009.75 88888.00 2011-05-14 13:46:23.625 134 12681.98 153.68 55009.78 88888.00 2011-05-14 13:46:23.750 134 12681.95 153.68 55009.78 88888.00 2011-05-14 13:46:23.875 134 12681.95 153.65 55009.78 88888.00 2011-05-14 13:46:24.000 134 12681.95 153.65 55009.78 88888.00 2011-05-14 13:46:24.125 134 12681.92 153.65 55009.78 88888.00 2011-05-14 13:46:24.250 134 12681.95 153.68 55009.80 88888.00 2011-05-14 13:46:24.375 134 12682.00 153.70 55009.82 88888.00 2011-05-14 13:46:24.500 134 12682.00 153.70 55009.82 88888.00 2011-05-14 13:46:24.625 134 12681.98 153.70 55009.80 88888.00 2011-05-14 13:46:24.750 134 12681.90 153.68 55009.80 88888.00 2011-05-14 13:46:24.875 134 12681.90 153.65 55009.80 88888.00 2011-05-14 13:46:25.000 134 12681.98 153.62 55009.75 88888.00 2011-05-14 13:46:25.125 134 12682.00 153.60 55009.75 88888.00 2011-05-14 13:46:25.250 134 12681.95 153.60 55009.78 88888.00 2011-05-14 13:46:25.375 134 12681.90 153.60 55009.80 88888.00 2011-05-14 13:46:25.500 134 12681.88 153.60 55009.80 88888.00 2011-05-14 13:46:25.625 134 12681.95 153.62 55009.80 88888.00 2011-05-14 13:46:25.750 134 12682.02 153.62 55009.82 88888.00 2011-05-14 13:46:25.875 134 12682.05 153.65 55009.82 88888.00 2011-05-14 13:46:26.000 134 12682.05 153.62 55009.80 88888.00 2011-05-14 13:46:26.125 134 12682.00 153.60 55009.80 88888.00 2011-05-14 13:46:26.250 134 12681.90 153.55 55009.82 88888.00 2011-05-14 13:46:26.375 134 12681.88 153.57 55009.82 88888.00 2011-05-14 13:46:26.500 134 12681.90 153.57 55009.80 88888.00 2011-05-14 13:46:26.625 134 12681.98 153.57 55009.80 88888.00 2011-05-14 13:46:26.750 134 12681.90 153.57 55009.80 88888.00 2011-05-14 13:46:26.875 134 12681.88 153.55 55009.80 88888.00 2011-05-14 13:46:27.000 134 12681.95 153.53 55009.78 88888.00 2011-05-14 13:46:27.125 134 12682.02 153.57 55009.80 88888.00 2011-05-14 13:46:27.250 134 12681.98 153.55 55009.80 88888.00 2011-05-14 13:46:27.375 134 12681.98 153.50 55009.80 88888.00 2011-05-14 13:46:27.500 134 12682.00 153.53 55009.78 88888.00 2011-05-14 13:46:27.625 134 12681.98 153.50 55009.80 88888.00 2011-05-14 13:46:27.750 134 12681.95 153.53 55009.80 88888.00 2011-05-14 13:46:27.875 134 12681.90 153.53 55009.80 88888.00 2011-05-14 13:46:28.000 134 12681.90 153.53 55009.78 88888.00 2011-05-14 13:46:28.125 134 12681.95 153.50 55009.80 88888.00 2011-05-14 13:46:28.250 134 12681.98 153.50 55009.82 88888.00 2011-05-14 13:46:28.375 134 12681.95 153.53 55009.82 88888.00 2011-05-14 13:46:28.500 134 12681.90 153.53 55009.82 88888.00 2011-05-14 13:46:28.625 134 12681.88 153.55 55009.82 88888.00 2011-05-14 13:46:28.750 134 12681.85 153.50 55009.82 88888.00 2011-05-14 13:46:28.875 134 12681.83 153.47 55009.80 88888.00 2011-05-14 13:46:29.000 134 12681.88 153.50 55009.80 88888.00 2011-05-14 13:46:29.125 134 12681.88 153.53 55009.82 88888.00 2011-05-14 13:46:29.250 134 12681.83 153.50 55009.85 88888.00 2011-05-14 13:46:29.375 134 12681.92 153.50 55009.85 88888.00 2011-05-14 13:46:29.500 134 12682.00 153.47 55009.85 88888.00 2011-05-14 13:46:29.625 134 12682.00 153.45 55009.85 88888.00 2011-05-14 13:46:29.750 134 12681.88 153.40 55009.82 88888.00 2011-05-14 13:46:29.875 134 12681.85 153.38 55009.82 88888.00 2011-05-14 13:46:30.000 134 12681.90 153.43 55009.80 88888.00 2011-05-14 13:46:30.125 134 12681.88 153.43 55009.80 88888.00 2011-05-14 13:46:30.250 134 12681.90 153.38 55009.82 88888.00 2011-05-14 13:46:30.375 134 12681.90 153.40 55009.82 88888.00 2011-05-14 13:46:30.500 134 12681.90 153.38 55009.80 88888.00 2011-05-14 13:46:30.625 134 12681.92 153.43 55009.82 88888.00 2011-05-14 13:46:30.750 134 12681.98 153.43 55009.82 88888.00 2011-05-14 13:46:30.875 134 12681.98 153.43 55009.80 88888.00 2011-05-14 13:46:31.000 134 12682.02 153.43 55009.82 88888.00 2011-05-14 13:46:31.125 134 12681.98 153.38 55009.82 88888.00 2011-05-14 13:46:31.250 134 12681.98 153.38 55009.82 88888.00 2011-05-14 13:46:31.375 134 12682.05 153.38 55009.82 88888.00 2011-05-14 13:46:31.500 134 12682.05 153.38 55009.82 88888.00 2011-05-14 13:46:31.625 134 12682.02 153.35 55009.85 88888.00 2011-05-14 13:46:31.750 134 12682.00 153.40 55009.85 88888.00 2011-05-14 13:46:31.875 134 12681.95 153.40 55009.85 88888.00 2011-05-14 13:46:32.000 134 12682.00 153.38 55009.82 88888.00 2011-05-14 13:46:32.125 134 12682.02 153.35 55009.85 88888.00 2011-05-14 13:46:32.250 134 12681.98 153.32 55009.88 88888.00 2011-05-14 13:46:32.375 134 12681.98 153.32 55009.82 88888.00 2011-05-14 13:46:32.500 134 12681.98 153.32 55009.82 88888.00 2011-05-14 13:46:32.625 134 12681.98 153.32 55009.82 88888.00 2011-05-14 13:46:32.750 134 12681.95 153.25 55009.82 88888.00 2011-05-14 13:46:32.875 134 12681.95 153.25 55009.82 88888.00 2011-05-14 13:46:33.000 134 12681.92 153.28 55009.80 88888.00 2011-05-14 13:46:33.125 134 12681.92 153.28 55009.80 88888.00 2011-05-14 13:46:33.250 134 12681.92 153.30 55009.82 88888.00 2011-05-14 13:46:33.375 134 12682.02 153.35 55009.85 88888.00 2011-05-14 13:46:33.500 134 12682.02 153.35 55009.85 88888.00 2011-05-14 13:46:33.625 134 12681.95 153.35 55009.85 88888.00 2011-05-14 13:46:33.750 134 12681.90 153.30 55009.85 88888.00 2011-05-14 13:46:33.875 134 12681.90 153.28 55009.82 88888.00 2011-05-14 13:46:34.000 134 12681.95 153.25 55009.80 88888.00 2011-05-14 13:46:34.125 134 12681.98 153.25 55009.80 88888.00 2011-05-14 13:46:34.250 134 12681.95 153.22 55009.80 88888.00 2011-05-14 13:46:34.375 134 12681.92 153.28 55009.82 88888.00 2011-05-14 13:46:34.500 134 12681.90 153.25 55009.80 88888.00 2011-05-14 13:46:34.625 134 12681.95 153.28 55009.82 88888.00 2011-05-14 13:46:34.750 134 12682.00 153.25 55009.82 88888.00 2011-05-14 13:46:34.875 134 12682.00 153.20 55009.80 88888.00 2011-05-14 13:46:35.000 134 12682.02 153.18 55009.78 88888.00 2011-05-14 13:46:35.125 134 12682.00 153.22 55009.80 88888.00 2011-05-14 13:46:35.250 134 12681.95 153.22 55009.82 88888.00 2011-05-14 13:46:35.375 134 12681.98 153.25 55009.82 88888.00 2011-05-14 13:46:35.500 134 12682.00 153.25 55009.85 88888.00 2011-05-14 13:46:35.625 134 12682.05 153.22 55009.85 88888.00 2011-05-14 13:46:35.750 134 12682.08 153.22 55009.82 88888.00 2011-05-14 13:46:35.875 134 12682.05 153.22 55009.82 88888.00 2011-05-14 13:46:36.000 134 12682.02 153.22 55009.82 88888.00 2011-05-14 13:46:36.125 134 12681.98 153.20 55009.80 88888.00 2011-05-14 13:46:36.250 134 12681.98 153.18 55009.82 88888.00 2011-05-14 13:46:36.375 134 12682.02 153.20 55009.80 88888.00 2011-05-14 13:46:36.500 134 12682.02 153.18 55009.80 88888.00 2011-05-14 13:46:36.625 134 12682.02 153.18 55009.75 88888.00 2011-05-14 13:46:36.750 134 12682.08 153.18 55009.78 88888.00 2011-05-14 13:46:36.875 134 12682.12 153.18 55009.80 88888.00 2011-05-14 13:46:37.000 134 12682.05 153.18 55009.78 88888.00 2011-05-14 13:46:37.125 134 12682.00 153.15 55009.78 88888.00 2011-05-14 13:46:37.250 134 12682.02 153.18 55009.80 88888.00 2011-05-14 13:46:37.375 134 12682.05 153.20 55009.80 88888.00 2011-05-14 13:46:37.500 134 12681.98 153.18 55009.80 88888.00 2011-05-14 13:46:37.625 134 12681.98 153.20 55009.82 88888.00 2011-05-14 13:46:37.750 134 12681.95 153.18 55009.80 88888.00 2011-05-14 13:46:37.875 134 12681.98 153.12 55009.78 88888.00 2011-05-14 13:46:38.000 134 12681.98 153.18 55009.80 88888.00 2011-05-14 13:46:38.125 134 12681.98 153.15 55009.78 88888.00 2011-05-14 13:46:38.250 134 12681.95 153.15 55009.80 88888.00 2011-05-14 13:46:38.375 134 12682.00 153.20 55009.82 88888.00 2011-05-14 13:46:38.500 134 12681.98 153.18 55009.80 88888.00 2011-05-14 13:46:38.625 134 12681.92 153.15 55009.78 88888.00 2011-05-14 13:46:38.750 134 12681.90 153.12 55009.75 88888.00 2011-05-14 13:46:38.875 134 12681.95 153.10 55009.78 88888.00 2011-05-14 13:46:39.000 134 12681.98 153.10 55009.75 88888.00 2011-05-14 13:46:39.125 134 12682.05 153.10 55009.78 88888.00 2011-05-14 13:46:39.250 134 12682.05 153.05 55009.78 88888.00 2011-05-14 13:46:39.375 134 12682.08 153.07 55009.78 88888.00 2011-05-14 13:46:39.500 134 12682.08 153.10 55009.78 88888.00 2011-05-14 13:46:39.625 134 12682.10 153.10 55009.75 88888.00 2011-05-14 13:46:39.750 134 12682.10 153.10 55009.75 88888.00 2011-05-14 13:46:39.875 134 12682.08 153.10 55009.75 88888.00 2011-05-14 13:46:40.000 134 12682.08 153.07 55009.75 88888.00 2011-05-14 13:46:40.125 134 12682.23 153.10 55009.75 88888.00 2011-05-14 13:46:40.250 134 12682.23 153.05 55009.80 88888.00 2011-05-14 13:46:40.375 134 12682.15 153.10 55009.80 88888.00 2011-05-14 13:46:40.500 134 12682.10 153.15 55009.78 88888.00 2011-05-14 13:46:40.625 134 12682.08 153.18 55009.78 88888.00 2011-05-14 13:46:40.750 134 12682.05 153.12 55009.78 88888.00 2011-05-14 13:46:40.875 134 12682.10 153.10 55009.80 88888.00 2011-05-14 13:46:41.000 134 12682.08 153.10 55009.78 88888.00 2011-05-14 13:46:41.125 134 12682.08 153.07 55009.78 88888.00 2011-05-14 13:46:41.250 134 12682.05 153.07 55009.78 88888.00 2011-05-14 13:46:41.375 134 12682.10 153.12 55009.75 88888.00 2011-05-14 13:46:41.500 134 12682.10 153.12 55009.75 88888.00 2011-05-14 13:46:41.625 134 12682.10 153.12 55009.78 88888.00 2011-05-14 13:46:41.750 134 12682.15 153.10 55009.78 88888.00 2011-05-14 13:46:41.875 134 12682.17 153.12 55009.78 88888.00 2011-05-14 13:46:42.000 134 12682.10 153.05 55009.75 88888.00 2011-05-14 13:46:42.125 134 12682.08 153.07 55009.75 88888.00 2011-05-14 13:46:42.250 134 12682.15 153.10 55009.75 88888.00 2011-05-14 13:46:42.375 134 12682.20 153.10 55009.75 88888.00 2011-05-14 13:46:42.500 134 12682.20 153.12 55009.75 88888.00 2011-05-14 13:46:42.625 134 12682.20 153.12 55009.75 88888.00 2011-05-14 13:46:42.750 134 12682.20 153.15 55009.72 88888.00 2011-05-14 13:46:42.875 134 12682.20 153.12 55009.72 88888.00 2011-05-14 13:46:43.000 134 12682.25 153.10 55009.70 88888.00 2011-05-14 13:46:43.125 134 12682.23 153.07 55009.72 88888.00 2011-05-14 13:46:43.250 134 12682.08 153.05 55009.72 88888.00 2011-05-14 13:46:43.375 134 12682.05 153.10 55009.72 88888.00 2011-05-14 13:46:43.500 134 12682.02 153.05 55009.72 88888.00 2011-05-14 13:46:43.625 134 12682.05 153.07 55009.72 88888.00 2011-05-14 13:46:43.750 134 12682.12 153.10 55009.72 88888.00 2011-05-14 13:46:43.875 134 12682.17 153.10 55009.72 88888.00 2011-05-14 13:46:44.000 134 12682.17 153.07 55009.70 88888.00 2011-05-14 13:46:44.125 134 12682.15 153.05 55009.70 88888.00 2011-05-14 13:46:44.250 134 12682.17 153.05 55009.75 88888.00 2011-05-14 13:46:44.375 134 12682.23 153.10 55009.75 88888.00 2011-05-14 13:46:44.500 134 12682.20 153.07 55009.72 88888.00 2011-05-14 13:46:44.625 134 12682.08 153.07 55009.72 88888.00 2011-05-14 13:46:44.750 134 12682.08 153.07 55009.70 88888.00 2011-05-14 13:46:44.875 134 12682.02 153.07 55009.70 88888.00 2011-05-14 13:46:45.000 134 12682.00 153.07 55009.70 88888.00 2011-05-14 13:46:45.125 134 12682.02 153.10 55009.72 88888.00 2011-05-14 13:46:45.250 134 12682.05 153.07 55009.75 88888.00 2011-05-14 13:46:45.375 134 12682.08 153.10 55009.78 88888.00 2011-05-14 13:46:45.500 134 12682.12 153.10 55009.75 88888.00 2011-05-14 13:46:45.625 134 12682.12 153.10 55009.75 88888.00 2011-05-14 13:46:45.750 134 12682.15 153.12 55009.78 88888.00 2011-05-14 13:46:45.875 134 12682.12 153.12 55009.75 88888.00 2011-05-14 13:46:46.000 134 12682.08 153.12 55009.75 88888.00 2011-05-14 13:46:46.125 134 12682.02 153.10 55009.72 88888.00 2011-05-14 13:46:46.250 134 12682.05 153.05 55009.72 88888.00 2011-05-14 13:46:46.375 134 12682.17 153.05 55009.70 88888.00 2011-05-14 13:46:46.500 134 12682.20 153.10 55009.70 88888.00 2011-05-14 13:46:46.625 134 12682.17 153.12 55009.72 88888.00 2011-05-14 13:46:46.750 134 12682.12 153.12 55009.75 88888.00 2011-05-14 13:46:46.875 134 12682.08 153.10 55009.75 88888.00 2011-05-14 13:46:47.000 134 12682.12 153.07 55009.75 88888.00 2011-05-14 13:46:47.125 134 12682.12 153.07 55009.72 88888.00 2011-05-14 13:46:47.250 134 12682.08 153.05 55009.75 88888.00 2011-05-14 13:46:47.375 134 12682.08 153.05 55009.70 88888.00 2011-05-14 13:46:47.500 134 12682.10 153.05 55009.70 88888.00 2011-05-14 13:46:47.625 134 12682.15 153.07 55009.72 88888.00 2011-05-14 13:46:47.750 134 12682.17 153.10 55009.78 88888.00 2011-05-14 13:46:47.875 134 12682.15 153.10 55009.75 88888.00 2011-05-14 13:46:48.000 134 12682.10 153.10 55009.72 88888.00 2011-05-14 13:46:48.125 134 12682.12 153.10 55009.70 88888.00 2011-05-14 13:46:48.250 134 12682.15 153.10 55009.72 88888.00 2011-05-14 13:46:48.375 134 12682.12 153.05 55009.70 88888.00 2011-05-14 13:46:48.500 134 12682.10 153.07 55009.70 88888.00 2011-05-14 13:46:48.625 134 12682.02 153.12 55009.72 88888.00 2011-05-14 13:46:48.750 134 12682.05 153.10 55009.72 88888.00 2011-05-14 13:46:48.875 134 12682.05 153.10 55009.75 88888.00 2011-05-14 13:46:49.000 134 12682.05 153.12 55009.72 88888.00 2011-05-14 13:46:49.125 134 12682.00 153.15 55009.72 88888.00 2011-05-14 13:46:49.250 134 12682.00 153.15 55009.75 88888.00 2011-05-14 13:46:49.375 134 12682.05 153.12 55009.75 88888.00 2011-05-14 13:46:49.500 134 12682.05 153.10 55009.75 88888.00 2011-05-14 13:46:49.625 134 12682.00 153.07 55009.70 88888.00 2011-05-14 13:46:49.750 134 12682.00 153.12 55009.72 88888.00 2011-05-14 13:46:49.875 134 12682.05 153.12 55009.75 88888.00 2011-05-14 13:46:50.000 134 12682.00 153.15 55009.75 88888.00 2011-05-14 13:46:50.125 134 12682.00 153.15 55009.75 88888.00 2011-05-14 13:46:50.250 134 12682.00 153.12 55009.75 88888.00 2011-05-14 13:46:50.375 134 12682.02 153.15 55009.78 88888.00 2011-05-14 13:46:50.500 134 12682.05 153.18 55009.80 88888.00 2011-05-14 13:46:50.625 134 12682.05 153.15 55009.80 88888.00 2011-05-14 13:46:50.750 134 12682.02 153.18 55009.80 88888.00 2011-05-14 13:46:50.875 134 12681.98 153.15 55009.80 88888.00 2011-05-14 13:46:51.000 134 12681.98 153.12 55009.78 88888.00 2011-05-14 13:46:51.125 134 12681.92 153.10 55009.78 88888.00 2011-05-14 13:46:51.250 134 12681.85 153.10 55009.75 88888.00 2011-05-14 13:46:51.375 134 12681.88 153.12 55009.78 88888.00 2011-05-14 13:46:51.500 134 12681.92 153.15 55009.78 88888.00 2011-05-14 13:46:51.625 134 12681.90 153.15 55009.78 88888.00 2011-05-14 13:46:51.750 134 12681.90 153.12 55009.78 88888.00 2011-05-14 13:46:51.875 134 12681.90 153.12 55009.78 88888.00 2011-05-14 13:46:52.000 134 12681.85 153.10 55009.75 88888.00 2011-05-14 13:46:52.125 134 12681.88 153.07 55009.75 88888.00 2011-05-14 13:46:52.250 134 12681.88 153.07 55009.78 88888.00 2011-05-14 13:46:52.375 134 12681.88 153.12 55009.82 88888.00 2011-05-14 13:46:52.500 134 12681.88 153.15 55009.80 88888.00 2011-05-14 13:46:52.625 134 12681.90 153.18 55009.80 88888.00 2011-05-14 13:46:52.750 134 12681.92 153.18 55009.80 88888.00 2011-05-14 13:46:52.875 134 12681.85 153.18 55009.78 88888.00 2011-05-14 13:46:53.000 134 12681.77 153.15 55009.78 88888.00 2011-05-14 13:46:53.125 134 12681.85 153.18 55009.80 88888.00 2011-05-14 13:46:53.250 134 12681.85 153.18 55009.82 88888.00 2011-05-14 13:46:53.375 134 12681.85 153.15 55009.78 88888.00 2011-05-14 13:46:53.500 134 12681.88 153.15 55009.78 88888.00 2011-05-14 13:46:53.625 134 12681.90 153.18 55009.80 88888.00 2011-05-14 13:46:53.750 134 12681.85 153.15 55009.80 88888.00 2011-05-14 13:46:53.875 134 12681.83 153.10 55009.78 88888.00 2011-05-14 13:46:54.000 134 12681.83 153.12 55009.78 88888.00 2011-05-14 13:46:54.125 134 12681.80 153.18 55009.78 88888.00 2011-05-14 13:46:54.250 134 12681.83 153.15 55009.80 88888.00 2011-05-14 13:46:54.375 134 12681.88 153.15 55009.82 88888.00 2011-05-14 13:46:54.500 134 12681.83 153.20 55009.80 88888.00 2011-05-14 13:46:54.625 134 12681.73 153.18 55009.78 88888.00 2011-05-14 13:46:54.750 134 12681.73 153.18 55009.80 88888.00 2011-05-14 13:46:54.875 134 12681.75 153.18 55009.82 88888.00 2011-05-14 13:46:55.000 134 12681.77 153.20 55009.80 88888.00 2011-05-14 13:46:55.125 134 12681.75 153.20 55009.82 88888.00 2011-05-14 13:46:55.250 134 12681.73 153.18 55009.80 88888.00 2011-05-14 13:46:55.375 134 12681.75 153.18 55009.80 88888.00 2011-05-14 13:46:55.500 134 12681.77 153.18 55009.78 88888.00 2011-05-14 13:46:55.625 134 12681.83 153.18 55009.78 88888.00 2011-05-14 13:46:55.750 134 12681.77 153.20 55009.78 88888.00 2011-05-14 13:46:55.875 134 12681.75 153.15 55009.78 88888.00 2011-05-14 13:46:56.000 134 12681.77 153.12 55009.78 88888.00 2011-05-14 13:46:56.125 134 12681.75 153.15 55009.82 88888.00 2011-05-14 13:46:56.250 134 12681.67 153.12 55009.80 88888.00 2011-05-14 13:46:56.375 134 12681.67 153.18 55009.82 88888.00 2011-05-14 13:46:56.500 134 12681.67 153.15 55009.80 88888.00 2011-05-14 13:46:56.625 134 12681.65 153.15 55009.80 88888.00 2011-05-14 13:46:56.750 134 12681.67 153.18 55009.80 88888.00 2011-05-14 13:46:56.875 134 12681.67 153.20 55009.85 88888.00 2011-05-14 13:46:57.000 134 12681.65 153.22 55009.82 88888.00 2011-05-14 13:46:57.125 134 12681.70 153.20 55009.82 88888.00 2011-05-14 13:46:57.250 134 12681.67 153.18 55009.82 88888.00 2011-05-14 13:46:57.375 134 12681.65 153.18 55009.80 88888.00 2011-05-14 13:46:57.500 134 12681.65 153.18 55009.82 88888.00 2011-05-14 13:46:57.625 134 12681.62 153.18 55009.82 88888.00 2011-05-14 13:46:57.750 134 12681.62 153.20 55009.80 88888.00 2011-05-14 13:46:57.875 134 12681.67 153.20 55009.82 88888.00 2011-05-14 13:46:58.000 134 12681.60 153.18 55009.80 88888.00 2011-05-14 13:46:58.125 134 12681.58 153.18 55009.82 88888.00 2011-05-14 13:46:58.250 134 12681.55 153.18 55009.85 88888.00 2011-05-14 13:46:58.375 134 12681.58 153.18 55009.85 88888.00 2011-05-14 13:46:58.500 134 12681.52 153.20 55009.85 88888.00 2011-05-14 13:46:58.625 134 12681.50 153.20 55009.82 88888.00 2011-05-14 13:46:58.750 134 12681.52 153.20 55009.82 88888.00 2011-05-14 13:46:58.875 134 12681.50 153.20 55009.82 88888.00 2011-05-14 13:46:59.000 134 12681.40 153.18 55009.80 88888.00 2011-05-14 13:46:59.125 134 12681.42 153.20 55009.82 88888.00 2011-05-14 13:46:59.250 134 12681.42 153.18 55009.78 88888.00 2011-05-14 13:46:59.375 134 12681.52 153.20 55009.78 88888.00 2011-05-14 13:46:59.500 134 12681.52 153.22 55009.78 88888.00 2011-05-14 13:46:59.625 134 12681.50 153.18 55009.78 88888.00 2011-05-14 13:46:59.750 134 12681.50 153.18 55009.80 88888.00 2011-05-14 13:46:59.875 134 12681.48 153.18 55009.80 88888.00 2011-05-14 13:47:00.000 134 12681.50 153.20 55009.82 88888.00 2011-05-14 13:47:00.125 134 12681.48 153.20 55009.82 88888.00 2011-05-14 13:47:00.250 134 12681.42 153.22 55009.85 88888.00 2011-05-14 13:47:00.375 134 12681.40 153.22 55009.82 88888.00 2011-05-14 13:47:00.500 134 12681.42 153.22 55009.82 88888.00 2011-05-14 13:47:00.625 134 12681.38 153.25 55009.80 88888.00 2011-05-14 13:47:00.750 134 12681.40 153.28 55009.80 88888.00 2011-05-14 13:47:00.875 134 12681.45 153.30 55009.82 88888.00 2011-05-14 13:47:01.000 134 12681.50 153.30 55009.82 88888.00 2011-05-14 13:47:01.125 134 12681.50 153.28 55009.85 88888.00 2011-05-14 13:47:01.250 134 12681.50 153.25 55009.82 88888.00 2011-05-14 13:47:01.375 134 12681.58 153.25 55009.82 88888.00 2011-05-14 13:47:01.500 134 12681.60 153.28 55009.80 88888.00 2011-05-14 13:47:01.625 134 12681.60 153.25 55009.82 88888.00 2011-05-14 13:47:01.750 134 12681.52 153.25 55009.85 88888.00 2011-05-14 13:47:01.875 134 12681.52 153.28 55009.85 88888.00 2011-05-14 13:47:02.000 134 12681.50 153.25 55009.88 88888.00 2011-05-14 13:47:02.125 134 12681.50 153.25 55009.88 88888.00 2011-05-14 13:47:02.250 134 12681.48 153.22 55009.82 88888.00 2011-05-14 13:47:02.375 134 12681.45 153.25 55009.85 88888.00 2011-05-14 13:47:02.500 134 12681.48 153.28 55009.85 88888.00 2011-05-14 13:47:02.625 134 12681.52 153.32 55009.85 88888.00 2011-05-14 13:47:02.750 134 12681.50 153.35 55009.85 88888.00 2011-05-14 13:47:02.875 134 12681.50 153.30 55009.80 88888.00 2011-05-14 13:47:03.000 134 12681.48 153.25 55009.78 88888.00 2011-05-14 13:47:03.125 134 12681.45 153.25 55009.85 88888.00 2011-05-14 13:47:03.250 134 12681.40 153.25 55009.85 88888.00 2011-05-14 13:47:03.375 134 12681.42 153.28 55009.82 88888.00 2011-05-14 13:47:03.500 134 12681.45 153.25 55009.82 88888.00 2011-05-14 13:47:03.625 134 12681.40 153.22 55009.80 88888.00 2011-05-14 13:47:03.750 134 12681.42 153.25 55009.82 88888.00 2011-05-14 13:47:03.875 134 12681.45 153.25 55009.85 88888.00 2011-05-14 13:47:04.000 134 12681.50 153.30 55009.85 88888.00 2011-05-14 13:47:04.125 134 12681.48 153.30 55009.85 88888.00 2011-05-14 13:47:04.250 134 12681.38 153.25 55009.85 88888.00 2011-05-14 13:47:04.375 134 12681.40 153.28 55009.85 88888.00 2011-05-14 13:47:04.500 134 12681.40 153.32 55009.85 88888.00 2011-05-14 13:47:04.625 134 12681.40 153.32 55009.80 88888.00 2011-05-14 13:47:04.750 134 12681.38 153.35 55009.82 88888.00 2011-05-14 13:47:04.875 134 12681.38 153.32 55009.82 88888.00 2011-05-14 13:47:05.000 134 12681.38 153.25 55009.80 88888.00 2011-05-14 13:47:05.125 134 12681.42 153.28 55009.82 88888.00 2011-05-14 13:47:05.250 134 12681.40 153.28 55009.85 88888.00 2011-05-14 13:47:05.375 134 12681.35 153.30 55009.82 88888.00 2011-05-14 13:47:05.500 134 12681.27 153.28 55009.80 88888.00 2011-05-14 13:47:05.625 134 12681.30 153.30 55009.80 88888.00 2011-05-14 13:47:05.750 134 12681.27 153.32 55009.78 88888.00 2011-05-14 13:47:05.875 134 12681.30 153.30 55009.80 88888.00 2011-05-14 13:47:06.000 134 12681.38 153.32 55009.80 88888.00 2011-05-14 13:47:06.125 134 12681.40 153.30 55009.80 88888.00 2011-05-14 13:47:06.250 134 12681.38 153.30 55009.80 88888.00 2011-05-14 13:47:06.375 134 12681.42 153.35 55009.82 88888.00 2011-05-14 13:47:06.500 134 12681.40 153.35 55009.82 88888.00 2011-05-14 13:47:06.625 134 12681.40 153.35 55009.82 88888.00 2011-05-14 13:47:06.750 134 12681.42 153.32 55009.82 88888.00 2011-05-14 13:47:06.875 134 12681.38 153.32 55009.82 88888.00 2011-05-14 13:47:07.000 134 12681.30 153.30 55009.80 88888.00 2011-05-14 13:47:07.125 134 12681.33 153.30 55009.85 88888.00 2011-05-14 13:47:07.250 134 12681.35 153.32 55009.85 88888.00 2011-05-14 13:47:07.375 134 12681.33 153.32 55009.82 88888.00 2011-05-14 13:47:07.500 134 12681.27 153.30 55009.80 88888.00 2011-05-14 13:47:07.625 134 12681.30 153.32 55009.80 88888.00 2011-05-14 13:47:07.750 134 12681.38 153.32 55009.85 88888.00 2011-05-14 13:47:07.875 134 12681.38 153.35 55009.82 88888.00 2011-05-14 13:47:08.000 134 12681.35 153.32 55009.82 88888.00 2011-05-14 13:47:08.125 134 12681.30 153.30 55009.82 88888.00 2011-05-14 13:47:08.250 134 12681.35 153.25 55009.78 88888.00 2011-05-14 13:47:08.375 134 12681.40 153.28 55009.80 88888.00 2011-05-14 13:47:08.500 134 12681.38 153.30 55009.80 88888.00 2011-05-14 13:47:08.625 134 12681.30 153.32 55009.82 88888.00 2011-05-14 13:47:08.750 134 12681.30 153.32 55009.82 88888.00 2011-05-14 13:47:08.875 134 12681.35 153.30 55009.80 88888.00 2011-05-14 13:47:09.000 134 12681.40 153.30 55009.80 88888.00 2011-05-14 13:47:09.125 134 12681.33 153.35 55009.82 88888.00 2011-05-14 13:47:09.250 134 12681.30 153.38 55009.82 88888.00 2011-05-14 13:47:09.375 134 12681.35 153.32 55009.80 88888.00 2011-05-14 13:47:09.500 134 12681.38 153.30 55009.80 88888.00 2011-05-14 13:47:09.625 134 12681.38 153.32 55009.78 88888.00 2011-05-14 13:47:09.750 134 12681.40 153.32 55009.78 88888.00 2011-05-14 13:47:09.875 134 12681.38 153.32 55009.80 88888.00 2011-05-14 13:47:10.000 134 12681.38 153.35 55009.78 88888.00 2011-05-14 13:47:10.125 134 12681.40 153.35 55009.80 88888.00 2011-05-14 13:47:10.250 134 12681.30 153.30 55009.78 88888.00 2011-05-14 13:47:10.375 134 12681.25 153.30 55009.78 88888.00 2011-05-14 13:47:10.500 134 12681.27 153.28 55009.78 88888.00 2011-05-14 13:47:10.625 134 12681.35 153.28 55009.80 88888.00 2011-05-14 13:47:10.750 134 12681.35 153.30 55009.78 88888.00 2011-05-14 13:47:10.875 134 12681.35 153.35 55009.80 88888.00 2011-05-14 13:47:11.000 134 12681.42 153.35 55009.80 88888.00 2011-05-14 13:47:11.125 134 12681.45 153.38 55009.80 88888.00 2011-05-14 13:47:11.250 134 12681.42 153.30 55009.80 88888.00 2011-05-14 13:47:11.375 134 12681.38 153.28 55009.78 88888.00 2011-05-14 13:47:11.500 134 12681.38 153.30 55009.78 88888.00 2011-05-14 13:47:11.625 134 12681.40 153.32 55009.80 88888.00 2011-05-14 13:47:11.750 134 12681.42 153.35 55009.80 88888.00 2011-05-14 13:47:11.875 134 12681.40 153.32 55009.78 88888.00 2011-05-14 13:47:12.000 134 12681.38 153.30 55009.78 88888.00 2011-05-14 13:47:12.125 134 12681.42 153.30 55009.80 88888.00 2011-05-14 13:47:12.250 134 12681.40 153.28 55009.80 88888.00 2011-05-14 13:47:12.375 134 12681.48 153.32 55009.80 88888.00 2011-05-14 13:47:12.500 134 12681.42 153.35 55009.80 88888.00 2011-05-14 13:47:12.625 134 12681.45 153.32 55009.80 88888.00 2011-05-14 13:47:12.750 134 12681.50 153.38 55009.80 88888.00 2011-05-14 13:47:12.875 134 12681.45 153.30 55009.78 88888.00 2011-05-14 13:47:13.000 134 12681.45 153.28 55009.78 88888.00 2011-05-14 13:47:13.125 134 12681.42 153.30 55009.78 88888.00 2011-05-14 13:47:13.250 134 12681.40 153.32 55009.78 88888.00 2011-05-14 13:47:13.375 134 12681.40 153.28 55009.78 88888.00 2011-05-14 13:47:13.500 134 12681.40 153.30 55009.78 88888.00 2011-05-14 13:47:13.625 134 12681.38 153.30 55009.75 88888.00 2011-05-14 13:47:13.750 134 12681.35 153.30 55009.75 88888.00 2011-05-14 13:47:13.875 134 12681.40 153.32 55009.78 88888.00 2011-05-14 13:47:14.000 134 12681.42 153.32 55009.75 88888.00 2011-05-14 13:47:14.125 134 12681.45 153.30 55009.78 88888.00 2011-05-14 13:47:14.250 134 12681.42 153.30 55009.78 88888.00 2011-05-14 13:47:14.375 134 12681.42 153.32 55009.75 88888.00 2011-05-14 13:47:14.500 134 12681.42 153.30 55009.78 88888.00 2011-05-14 13:47:14.625 134 12681.40 153.28 55009.72 88888.00 2011-05-14 13:47:14.750 134 12681.42 153.28 55009.72 88888.00 2011-05-14 13:47:14.875 134 12681.40 153.30 55009.75 88888.00 2011-05-14 13:47:15.000 134 12681.40 153.32 55009.75 88888.00 2011-05-14 13:47:15.125 134 12681.42 153.30 55009.72 88888.00 2011-05-14 13:47:15.250 134 12681.40 153.25 55009.72 88888.00 2011-05-14 13:47:15.375 134 12681.45 153.28 55009.75 88888.00 2011-05-14 13:47:15.500 134 12681.50 153.30 55009.75 88888.00 2011-05-14 13:47:15.625 134 12681.48 153.28 55009.75 88888.00 2011-05-14 13:47:15.750 134 12681.45 153.30 55009.72 88888.00 2011-05-14 13:47:15.875 134 12681.48 153.32 55009.72 88888.00 2011-05-14 13:47:16.000 134 12681.48 153.32 55009.72 88888.00 2011-05-14 13:47:16.125 134 12681.45 153.30 55009.75 88888.00 2011-05-14 13:47:16.250 134 12681.40 153.30 55009.72 88888.00 2011-05-14 13:47:16.375 134 12681.42 153.30 55009.72 88888.00 2011-05-14 13:47:16.500 134 12681.42 153.32 55009.72 88888.00 2011-05-14 13:47:16.625 134 12681.48 153.30 55009.72 88888.00 2011-05-14 13:47:16.750 134 12681.50 153.28 55009.72 88888.00 2011-05-14 13:47:16.875 134 12681.52 153.28 55009.72 88888.00 2011-05-14 13:47:17.000 134 12681.52 153.30 55009.70 88888.00 2011-05-14 13:47:17.125 134 12681.52 153.32 55009.72 88888.00 2011-05-14 13:47:17.250 134 12681.50 153.28 55009.72 88888.00 2011-05-14 13:47:17.375 134 12681.52 153.25 55009.70 88888.00 2011-05-14 13:47:17.500 134 12681.48 153.28 55009.72 88888.00 2011-05-14 13:47:17.625 134 12681.52 153.32 55009.72 88888.00 2011-05-14 13:47:17.750 134 12681.58 153.32 55009.72 88888.00 2011-05-14 13:47:17.875 134 12681.60 153.30 55009.70 88888.00 2011-05-14 13:47:18.000 134 12681.52 153.25 55009.68 88888.00 2011-05-14 13:47:18.125 134 12681.42 153.30 55009.70 88888.00 2011-05-14 13:47:18.250 134 12681.45 153.28 55009.72 88888.00 2011-05-14 13:47:18.375 134 12681.52 153.28 55009.70 88888.00 2011-05-14 13:47:18.500 134 12681.50 153.25 55009.72 88888.00 2011-05-14 13:47:18.625 134 12681.50 153.28 55009.70 88888.00 2011-05-14 13:47:18.750 134 12681.55 153.25 55009.70 88888.00 2011-05-14 13:47:18.875 134 12681.58 153.25 55009.68 88888.00 2011-05-14 13:47:19.000 134 12681.60 153.25 55009.65 88888.00 2011-05-14 13:47:19.125 134 12681.58 153.25 55009.65 88888.00 2011-05-14 13:47:19.250 134 12681.58 153.20 55009.68 88888.00 2011-05-14 13:47:19.375 134 12681.58 153.20 55009.68 88888.00 2011-05-14 13:47:19.500 134 12681.62 153.25 55009.68 88888.00 2011-05-14 13:47:19.625 134 12681.62 153.22 55009.70 88888.00 2011-05-14 13:47:19.750 134 12681.62 153.28 55009.70 88888.00 2011-05-14 13:47:19.875 134 12681.62 153.30 55009.70 88888.00 2011-05-14 13:47:20.000 134 12681.65 153.28 55009.68 88888.00 2011-05-14 13:47:20.125 134 12681.65 153.25 55009.70 88888.00 2011-05-14 13:47:20.250 134 12681.62 153.20 55009.68 88888.00 2011-05-14 13:47:20.375 134 12681.62 153.22 55009.68 88888.00 2011-05-14 13:47:20.500 134 12681.62 153.22 55009.68 88888.00 2011-05-14 13:47:20.625 134 12681.67 153.22 55009.68 88888.00 2011-05-14 13:47:20.750 134 12681.67 153.22 55009.68 88888.00 2011-05-14 13:47:20.875 134 12681.65 153.18 55009.65 88888.00 2011-05-14 13:47:21.000 134 12681.67 153.20 55009.68 88888.00 2011-05-14 13:47:21.125 134 12681.70 153.22 55009.68 88888.00 2011-05-14 13:47:21.250 134 12681.70 153.22 55009.70 88888.00 2011-05-14 13:47:21.375 134 12681.70 153.22 55009.65 88888.00 2011-05-14 13:47:21.500 134 12681.67 153.20 55009.65 88888.00 2011-05-14 13:47:21.625 134 12681.67 153.20 55009.68 88888.00 2011-05-14 13:47:21.750 134 12681.70 153.18 55009.65 88888.00 2011-05-14 13:47:21.875 134 12681.67 153.18 55009.65 88888.00 2011-05-14 13:47:22.000 134 12681.70 153.20 55009.62 88888.00 2011-05-14 13:47:22.125 134 12681.67 153.18 55009.65 88888.00 2011-05-14 13:47:22.250 134 12681.70 153.15 55009.68 88888.00 2011-05-14 13:47:22.375 134 12681.77 153.15 55009.68 88888.00 2011-05-14 13:47:22.500 134 12681.80 153.18 55009.70 88888.00 2011-05-14 13:47:22.625 134 12681.80 153.18 55009.68 88888.00 2011-05-14 13:47:22.750 134 12681.80 153.15 55009.68 88888.00 2011-05-14 13:47:22.875 134 12681.77 153.15 55009.68 88888.00 2011-05-14 13:47:23.000 134 12681.80 153.18 55009.68 88888.00 2011-05-14 13:47:23.125 134 12681.83 153.15 55009.68 88888.00 2011-05-14 13:47:23.250 134 12681.83 153.12 55009.68 88888.00 2011-05-14 13:47:23.375 134 12681.90 153.12 55009.65 88888.00 2011-05-14 13:47:23.500 134 12681.90 153.07 55009.65 88888.00 2011-05-14 13:47:23.625 134 12681.88 153.07 55009.65 88888.00 2011-05-14 13:47:23.750 134 12681.83 153.10 55009.65 88888.00 2011-05-14 13:47:23.875 134 12681.85 153.12 55009.65 88888.00 2011-05-14 13:47:24.000 134 12681.85 153.12 55009.62 88888.00 2011-05-14 13:47:24.125 134 12681.88 153.12 55009.65 88888.00 2011-05-14 13:47:24.250 134 12681.88 153.12 55009.65 88888.00 2011-05-14 13:47:24.375 134 12681.92 153.10 55009.62 88888.00 2011-05-14 13:47:24.500 134 12681.95 153.12 55009.62 88888.00 2011-05-14 13:47:24.625 134 12681.92 153.12 55009.62 88888.00 2011-05-14 13:47:24.750 134 12681.85 153.15 55009.62 88888.00 2011-05-14 13:47:24.875 134 12681.88 153.12 55009.62 88888.00 2011-05-14 13:47:25.000 134 12681.92 153.07 55009.60 88888.00 2011-05-14 13:47:25.125 134 12681.92 153.05 55009.60 88888.00 2011-05-14 13:47:25.250 134 12681.88 153.07 55009.60 88888.00 2011-05-14 13:47:25.375 134 12681.92 153.10 55009.60 88888.00 2011-05-14 13:47:25.500 134 12681.92 153.10 55009.62 88888.00 2011-05-14 13:47:25.625 134 12681.98 153.12 55009.62 88888.00 2011-05-14 13:47:25.750 134 12681.95 153.07 55009.60 88888.00 2011-05-14 13:47:25.875 134 12682.00 153.03 55009.60 88888.00 2011-05-14 13:47:26.000 134 12681.98 153.03 55009.60 88888.00 2011-05-14 13:47:26.125 134 12681.90 153.03 55009.62 88888.00 2011-05-14 13:47:26.250 134 12681.88 153.00 55009.60 88888.00 2011-05-14 13:47:26.375 134 12681.88 153.03 55009.60 88888.00 2011-05-14 13:47:26.500 134 12681.92 153.03 55009.60 88888.00 2011-05-14 13:47:26.625 134 12681.98 153.05 55009.62 88888.00 2011-05-14 13:47:26.750 134 12682.02 153.05 55009.62 88888.00 2011-05-14 13:47:26.875 134 12682.00 153.03 55009.60 88888.00 2011-05-14 13:47:27.000 134 12681.98 153.00 55009.60 88888.00 2011-05-14 13:47:27.125 134 12682.02 153.03 55009.62 88888.00 2011-05-14 13:47:27.250 134 12682.08 153.03 55009.62 88888.00 2011-05-14 13:47:27.375 134 12682.08 153.00 55009.65 88888.00 2011-05-14 13:47:27.500 134 12682.05 153.00 55009.65 88888.00 2011-05-14 13:47:27.625 134 12682.05 152.97 55009.62 88888.00 2011-05-14 13:47:27.750 134 12682.10 152.97 55009.60 88888.00 2011-05-14 13:47:27.875 134 12682.10 152.97 55009.62 88888.00 2011-05-14 13:47:28.000 134 12682.15 153.00 55009.60 88888.00 2011-05-14 13:47:28.125 134 12682.17 152.97 55009.60 88888.00 2011-05-14 13:47:28.250 134 12682.10 152.95 55009.57 88888.00 2011-05-14 13:47:28.375 134 12682.10 152.95 55009.57 88888.00 2011-05-14 13:47:28.500 134 12682.10 152.95 55009.57 88888.00 2011-05-14 13:47:28.625 134 12682.12 153.00 55009.57 88888.00 2011-05-14 13:47:28.750 134 12682.17 152.95 55009.57 88888.00 2011-05-14 13:47:28.875 134 12682.20 152.93 55009.57 88888.00 2011-05-14 13:47:29.000 134 12682.23 152.93 55009.57 88888.00 2011-05-14 13:47:29.125 134 12682.25 152.93 55009.57 88888.00 2011-05-14 13:47:29.250 134 12682.20 152.90 55009.55 88888.00 2011-05-14 13:47:29.375 134 12682.15 152.88 55009.55 88888.00 2011-05-14 13:47:29.500 134 12682.15 152.90 55009.55 88888.00 2011-05-14 13:47:29.625 134 12682.15 152.90 55009.57 88888.00 2011-05-14 13:47:29.750 134 12682.08 152.88 55009.55 88888.00 2011-05-14 13:47:29.875 134 12682.10 152.85 55009.55 88888.00 2011-05-14 13:47:30.000 134 12682.15 152.88 55009.57 88888.00 2011-05-14 13:47:30.125 134 12682.17 152.90 55009.57 88888.00 2011-05-14 13:47:30.250 134 12682.23 152.93 55009.57 88888.00 2011-05-14 13:47:30.375 134 12682.20 152.90 55009.57 88888.00 2011-05-14 13:47:30.500 134 12682.12 152.88 55009.55 88888.00 2011-05-14 13:47:30.625 134 12682.15 152.88 55009.57 88888.00 2011-05-14 13:47:30.750 134 12682.17 152.88 55009.57 88888.00 2011-05-14 13:47:30.875 134 12682.17 152.82 55009.55 88888.00 2011-05-14 13:47:31.000 134 12682.17 152.82 55009.55 88888.00 2011-05-14 13:47:31.125 134 12682.23 152.85 55009.55 88888.00 2011-05-14 13:47:31.250 134 12682.27 152.85 55009.57 88888.00 2011-05-14 13:47:31.375 134 12682.27 152.85 55009.60 88888.00 2011-05-14 13:47:31.500 134 12682.23 152.82 55009.55 88888.00 2011-05-14 13:47:31.625 134 12682.27 152.80 55009.55 88888.00 2011-05-14 13:47:31.750 134 12682.30 152.82 55009.55 88888.00 2011-05-14 13:47:31.875 134 12682.27 152.80 55009.55 88888.00 2011-05-14 13:47:32.000 134 12682.25 152.80 55009.53 88888.00 2011-05-14 13:47:32.125 134 12682.25 152.80 55009.53 88888.00 2011-05-14 13:47:32.250 134 12682.25 152.80 55009.55 88888.00 2011-05-14 13:47:32.375 134 12682.33 152.80 55009.55 88888.00 2011-05-14 13:47:32.500 134 12682.33 152.78 55009.55 88888.00 2011-05-14 13:47:32.625 134 12682.30 152.80 55009.53 88888.00 2011-05-14 13:47:32.750 134 12682.30 152.80 55009.53 88888.00 2011-05-14 13:47:32.875 134 12682.30 152.80 55009.53 88888.00 2011-05-14 13:47:33.000 134 12682.38 152.80 55009.53 88888.00 2011-05-14 13:47:33.125 134 12682.40 152.80 55009.53 88888.00 2011-05-14 13:47:33.250 134 12682.40 152.78 55009.53 88888.00 2011-05-14 13:47:33.375 134 12682.35 152.78 55009.50 88888.00 2011-05-14 13:47:33.500 134 12682.35 152.78 55009.50 88888.00 2011-05-14 13:47:33.625 134 12682.38 152.78 55009.53 88888.00 2011-05-14 13:47:33.750 134 12682.33 152.78 55009.53 88888.00 2011-05-14 13:47:33.875 134 12682.33 152.75 55009.50 88888.00 2011-05-14 13:47:34.000 134 12682.33 152.75 55009.53 88888.00 2011-05-14 13:47:34.125 134 12682.33 152.72 55009.53 88888.00 2011-05-14 13:47:34.250 134 12682.35 152.68 55009.50 88888.00 2011-05-14 13:47:34.375 134 12682.35 152.70 55009.47 88888.00 2011-05-14 13:47:34.500 134 12682.30 152.68 55009.47 88888.00 2011-05-14 13:47:34.625 134 12682.33 152.72 55009.47 88888.00 2011-05-14 13:47:34.750 134 12682.38 152.78 55009.47 88888.00 2011-05-14 13:47:34.875 134 12682.40 152.78 55009.50 88888.00 2011-05-14 13:47:35.000 134 12682.50 152.78 55009.47 88888.00 2011-05-14 13:47:35.125 134 12682.55 152.75 55009.47 88888.00 2011-05-14 13:47:35.250 134 12682.50 152.72 55009.45 88888.00 2011-05-14 13:47:35.375 134 12682.50 152.75 55009.47 88888.00 2011-05-14 13:47:35.500 134 12682.52 152.72 55009.50 88888.00 2011-05-14 13:47:35.625 134 12682.50 152.68 55009.50 88888.00 2011-05-14 13:47:35.750 134 12682.52 152.68 55009.47 88888.00 2011-05-14 13:47:35.875 134 12682.52 152.70 55009.47 88888.00 2011-05-14 13:47:36.000 134 12682.48 152.68 55009.45 88888.00 2011-05-14 13:47:36.125 134 12682.48 152.68 55009.45 88888.00 2011-05-14 13:47:36.250 134 12682.52 152.65 55009.45 88888.00 2011-05-14 13:47:36.375 134 12682.48 152.68 55009.45 88888.00 2011-05-14 13:47:36.500 134 12682.40 152.62 55009.45 88888.00 2011-05-14 13:47:36.625 134 12682.45 152.62 55009.45 88888.00 2011-05-14 13:47:36.750 134 12682.58 152.65 55009.47 88888.00 2011-05-14 13:47:36.875 134 12682.55 152.68 55009.47 88888.00 2011-05-14 13:47:37.000 134 12682.52 152.68 55009.45 88888.00 2011-05-14 13:47:37.125 134 12682.55 152.65 55009.43 88888.00 2011-05-14 13:47:37.250 134 12682.58 152.60 55009.40 88888.00 2011-05-14 13:47:37.375 134 12682.55 152.60 55009.40 88888.00 2011-05-14 13:47:37.500 134 12682.52 152.62 55009.45 88888.00 2011-05-14 13:47:37.625 134 12682.55 152.65 55009.45 88888.00 2011-05-14 13:47:37.750 134 12682.58 152.68 55009.43 88888.00 2011-05-14 13:47:37.875 134 12682.58 152.62 55009.43 88888.00 2011-05-14 13:47:38.000 134 12682.60 152.62 55009.40 88888.00 2011-05-14 13:47:38.125 134 12682.58 152.60 55009.40 88888.00 2011-05-14 13:47:38.250 134 12682.52 152.60 55009.40 88888.00 2011-05-14 13:47:38.375 134 12682.50 152.62 55009.40 88888.00 2011-05-14 13:47:38.500 134 12682.48 152.62 55009.40 88888.00 2011-05-14 13:47:38.625 134 12682.48 152.62 55009.40 88888.00 2011-05-14 13:47:38.750 134 12682.50 152.62 55009.40 88888.00 2011-05-14 13:47:38.875 134 12682.55 152.65 55009.40 88888.00 2011-05-14 13:47:39.000 134 12682.55 152.60 55009.40 88888.00 2011-05-14 13:47:39.125 134 12682.55 152.62 55009.43 88888.00 2011-05-14 13:47:39.250 134 12682.52 152.65 55009.45 88888.00 2011-05-14 13:47:39.375 134 12682.55 152.62 55009.45 88888.00 2011-05-14 13:47:39.500 134 12682.58 152.62 55009.45 88888.00 2011-05-14 13:47:39.625 134 12682.60 152.62 55009.45 88888.00 2011-05-14 13:47:39.750 134 12682.58 152.65 55009.43 88888.00 2011-05-14 13:47:39.875 134 12682.62 152.65 55009.43 88888.00 2011-05-14 13:47:40.000 134 12682.67 152.62 55009.40 88888.00 2011-05-14 13:47:40.125 134 12682.62 152.65 55009.43 88888.00 2011-05-14 13:47:40.250 134 12682.58 152.60 55009.43 88888.00 2011-05-14 13:47:40.375 134 12682.62 152.57 55009.43 88888.00 2011-05-14 13:47:40.500 134 12682.60 152.62 55009.43 88888.00 2011-05-14 13:47:40.625 134 12682.62 152.65 55009.43 88888.00 2011-05-14 13:47:40.750 134 12682.67 152.60 55009.43 88888.00 2011-05-14 13:47:40.875 134 12682.60 152.60 55009.38 88888.00 2011-05-14 13:47:41.000 134 12682.58 152.60 55009.35 88888.00 2011-05-14 13:47:41.125 134 12682.52 152.60 55009.38 88888.00 2011-05-14 13:47:41.250 134 12682.52 152.60 55009.38 88888.00 2011-05-14 13:47:41.375 134 12682.55 152.55 55009.38 88888.00 2011-05-14 13:47:41.500 134 12682.58 152.50 55009.38 88888.00 2011-05-14 13:47:41.625 134 12682.60 152.53 55009.40 88888.00 2011-05-14 13:47:41.750 134 12682.62 152.57 55009.43 88888.00 2011-05-14 13:47:41.875 134 12682.62 152.60 55009.40 88888.00 2011-05-14 13:47:42.000 134 12682.65 152.62 55009.43 88888.00 2011-05-14 13:47:42.125 134 12682.65 152.62 55009.43 88888.00 2011-05-14 13:47:42.250 134 12682.60 152.57 55009.43 88888.00 2011-05-14 13:47:42.375 134 12682.58 152.57 55009.40 88888.00 2011-05-14 13:47:42.500 134 12682.60 152.57 55009.40 88888.00 2011-05-14 13:47:42.625 134 12682.62 152.60 55009.43 88888.00 2011-05-14 13:47:42.750 134 12682.67 152.60 55009.47 88888.00 2011-05-14 13:47:42.875 134 12682.65 152.57 55009.43 88888.00 2011-05-14 13:47:43.000 134 12682.60 152.60 55009.40 88888.00 2011-05-14 13:47:43.125 134 12682.60 152.60 55009.43 88888.00 2011-05-14 13:47:43.250 134 12682.55 152.55 55009.40 88888.00 2011-05-14 13:47:43.375 134 12682.65 152.57 55009.40 88888.00 2011-05-14 13:47:43.500 134 12682.62 152.57 55009.43 88888.00 2011-05-14 13:47:43.625 134 12682.55 152.57 55009.40 88888.00 2011-05-14 13:47:43.750 134 12682.55 152.57 55009.40 88888.00 2011-05-14 13:47:43.875 134 12682.65 152.60 55009.40 88888.00 2011-05-14 13:47:44.000 134 12682.65 152.60 55009.43 88888.00 2011-05-14 13:47:44.125 134 12682.62 152.57 55009.43 88888.00 2011-05-14 13:47:44.250 134 12682.60 152.55 55009.40 88888.00 2011-05-14 13:47:44.375 134 12682.58 152.57 55009.40 88888.00 2011-05-14 13:47:44.500 134 12682.58 152.57 55009.40 88888.00 2011-05-14 13:47:44.625 134 12682.58 152.57 55009.40 88888.00 2011-05-14 13:47:44.750 134 12682.55 152.60 55009.40 88888.00 2011-05-14 13:47:44.875 134 12682.60 152.60 55009.43 88888.00 2011-05-14 13:47:45.000 134 12682.65 152.60 55009.43 88888.00 2011-05-14 13:47:45.125 134 12682.62 152.57 55009.43 88888.00 2011-05-14 13:47:45.250 134 12682.50 152.55 55009.43 88888.00 2011-05-14 13:47:45.375 134 12682.58 152.57 55009.43 88888.00 2011-05-14 13:47:45.500 134 12682.67 152.60 55009.43 88888.00 2011-05-14 13:47:45.625 134 12682.60 152.60 55009.43 88888.00 2011-05-14 13:47:45.750 134 12682.50 152.60 55009.43 88888.00 2011-05-14 13:47:45.875 134 12682.48 152.57 55009.40 88888.00 2011-05-14 13:47:46.000 134 12682.55 152.62 55009.40 88888.00 2011-05-14 13:47:46.125 134 12682.52 152.62 55009.40 88888.00 2011-05-14 13:47:46.250 134 12682.48 152.57 55009.35 88888.00 2011-05-14 13:47:46.375 134 12682.45 152.57 55009.38 88888.00 2011-05-14 13:47:46.500 134 12682.40 152.57 55009.35 88888.00 2011-05-14 13:47:46.625 134 12682.42 152.55 55009.38 88888.00 2011-05-14 13:47:46.750 134 12682.45 152.57 55009.40 88888.00 2011-05-14 13:47:46.875 134 12682.45 152.57 55009.43 88888.00 2011-05-14 13:47:47.000 134 12682.42 152.60 55009.43 88888.00 2011-05-14 13:47:47.125 134 12682.40 152.60 55009.43 88888.00 2011-05-14 13:47:47.250 134 12682.40 152.60 55009.40 88888.00 2011-05-14 13:47:47.375 134 12682.42 152.62 55009.40 88888.00 2011-05-14 13:47:47.500 134 12682.42 152.60 55009.40 88888.00 2011-05-14 13:47:47.625 134 12682.38 152.62 55009.40 88888.00 2011-05-14 13:47:47.750 134 12682.42 152.65 55009.43 88888.00 2011-05-14 13:47:47.875 134 12682.42 152.62 55009.43 88888.00 2011-05-14 13:47:48.000 134 12682.40 152.57 55009.40 88888.00 2011-05-14 13:47:48.125 134 12682.38 152.57 55009.40 88888.00 2011-05-14 13:47:48.250 134 12682.30 152.60 55009.45 88888.00 2011-05-14 13:47:48.375 134 12682.30 152.60 55009.43 88888.00 2011-05-14 13:47:48.500 134 12682.33 152.57 55009.43 88888.00 2011-05-14 13:47:48.625 134 12682.40 152.62 55009.43 88888.00 2011-05-14 13:47:48.750 134 12682.42 152.62 55009.43 88888.00 2011-05-14 13:47:48.875 134 12682.45 152.62 55009.43 88888.00 2011-05-14 13:47:49.000 134 12682.42 152.62 55009.47 88888.00 2011-05-14 13:47:49.125 134 12682.45 152.62 55009.47 88888.00 2011-05-14 13:47:49.250 134 12682.42 152.62 55009.47 88888.00 2011-05-14 13:47:49.375 134 12682.45 152.65 55009.45 88888.00 2011-05-14 13:47:49.500 134 12682.35 152.68 55009.45 88888.00 2011-05-14 13:47:49.625 134 12682.35 152.65 55009.47 88888.00 2011-05-14 13:47:49.750 134 12682.40 152.68 55009.47 88888.00 2011-05-14 13:47:49.875 134 12682.38 152.62 55009.45 88888.00 2011-05-14 13:47:50.000 134 12682.33 152.62 55009.43 88888.00 2011-05-14 13:47:50.125 134 12682.30 152.65 55009.45 88888.00 2011-05-14 13:47:50.250 134 12682.30 152.65 55009.45 88888.00 2011-05-14 13:47:50.375 134 12682.30 152.65 55009.47 88888.00 2011-05-14 13:47:50.500 134 12682.27 152.65 55009.47 88888.00 2011-05-14 13:47:50.625 134 12682.25 152.68 55009.47 88888.00 2011-05-14 13:47:50.750 134 12682.30 152.72 55009.50 88888.00 2011-05-14 13:47:50.875 134 12682.33 152.70 55009.50 88888.00 2011-05-14 13:47:51.000 134 12682.25 152.65 55009.43 88888.00 2011-05-14 13:47:51.125 134 12682.20 152.60 55009.43 88888.00 2011-05-14 13:47:51.250 134 12682.17 152.62 55009.45 88888.00 2011-05-14 13:47:51.375 134 12682.25 152.65 55009.47 88888.00 2011-05-14 13:47:51.500 134 12682.25 152.65 55009.47 88888.00 2011-05-14 13:47:51.625 134 12682.20 152.68 55009.47 88888.00 2011-05-14 13:47:51.750 134 12682.25 152.68 55009.45 88888.00 2011-05-14 13:47:51.875 134 12682.25 152.65 55009.45 88888.00 2011-05-14 13:47:52.000 134 12682.20 152.65 55009.47 88888.00 2011-05-14 13:47:52.125 134 12682.17 152.65 55009.50 88888.00 2011-05-14 13:47:52.250 134 12682.17 152.65 55009.53 88888.00 2011-05-14 13:47:52.375 134 12682.17 152.68 55009.53 88888.00 2011-05-14 13:47:52.500 134 12682.08 152.70 55009.50 88888.00 2011-05-14 13:47:52.625 134 12682.05 152.70 55009.50 88888.00 2011-05-14 13:47:52.750 134 12682.08 152.72 55009.53 88888.00 2011-05-14 13:47:52.875 134 12682.08 152.70 55009.53 88888.00 2011-05-14 13:47:53.000 134 12682.08 152.68 55009.47 88888.00 2011-05-14 13:47:53.125 134 12682.05 152.68 55009.50 88888.00 2011-05-14 13:47:53.250 134 12682.10 152.65 55009.55 88888.00 2011-05-14 13:47:53.375 134 12682.17 152.68 55009.57 88888.00 2011-05-14 13:47:53.500 134 12682.15 152.70 55009.55 88888.00 2011-05-14 13:47:53.625 134 12682.17 152.72 55009.55 88888.00 2011-05-14 13:47:53.750 134 12682.20 152.72 55009.55 88888.00 2011-05-14 13:47:53.875 134 12682.15 152.72 55009.55 88888.00 2011-05-14 13:47:54.000 134 12682.12 152.72 55009.53 88888.00 2011-05-14 13:47:54.125 134 12682.08 152.70 55009.53 88888.00 2011-05-14 13:47:54.250 134 12682.02 152.68 55009.55 88888.00 2011-05-14 13:47:54.375 134 12682.05 152.70 55009.53 88888.00 2011-05-14 13:47:54.500 134 12681.95 152.72 55009.53 88888.00 2011-05-14 13:47:54.625 134 12681.98 152.72 55009.55 88888.00 2011-05-14 13:47:54.750 134 12682.02 152.78 55009.57 88888.00 2011-05-14 13:47:54.875 134 12682.02 152.75 55009.57 88888.00 2011-05-14 13:47:55.000 134 12682.00 152.75 55009.55 88888.00 2011-05-14 13:47:55.125 134 12681.98 152.78 55009.57 88888.00 2011-05-14 13:47:55.250 134 12682.00 152.78 55009.57 88888.00 2011-05-14 13:47:55.375 134 12682.00 152.75 55009.57 88888.00 2011-05-14 13:47:55.500 134 12681.95 152.70 55009.55 88888.00 2011-05-14 13:47:55.625 134 12681.90 152.72 55009.57 88888.00 2011-05-14 13:47:55.750 134 12681.83 152.72 55009.57 88888.00 2011-05-14 13:47:55.875 134 12681.80 152.72 55009.57 88888.00 2011-05-14 13:47:56.000 134 12681.88 152.78 55009.60 88888.00 2011-05-14 13:47:56.125 134 12681.88 152.80 55009.60 88888.00 2011-05-14 13:47:56.250 134 12681.83 152.80 55009.60 88888.00 2011-05-14 13:47:56.375 134 12681.83 152.78 55009.60 88888.00 2011-05-14 13:47:56.500 134 12681.80 152.80 55009.62 88888.00 2011-05-14 13:47:56.625 134 12681.75 152.75 55009.60 88888.00 2011-05-14 13:47:56.750 134 12681.73 152.75 55009.60 88888.00 2011-05-14 13:47:56.875 134 12681.73 152.78 55009.62 88888.00 2011-05-14 13:47:57.000 134 12681.80 152.80 55009.62 88888.00 2011-05-14 13:47:57.125 134 12681.80 152.80 55009.60 88888.00 2011-05-14 13:47:57.250 134 12681.77 152.78 55009.60 88888.00 2011-05-14 13:47:57.375 134 12681.70 152.80 55009.60 88888.00 2011-05-14 13:47:57.500 134 12681.70 152.80 55009.60 88888.00 2011-05-14 13:47:57.625 134 12681.73 152.82 55009.60 88888.00 2011-05-14 13:47:57.750 134 12681.65 152.82 55009.57 88888.00 2011-05-14 13:47:57.875 134 12681.67 152.80 55009.57 88888.00 2011-05-14 13:47:58.000 134 12681.65 152.85 55009.57 88888.00 2011-05-14 13:47:58.125 134 12681.62 152.85 55009.60 88888.00 2011-05-14 13:47:58.250 134 12681.62 152.85 55009.60 88888.00 2011-05-14 13:47:58.375 134 12681.65 152.88 55009.60 88888.00 2011-05-14 13:47:58.500 134 12681.62 152.85 55009.60 88888.00 2011-05-14 13:47:58.625 134 12681.62 152.82 55009.57 88888.00 2011-05-14 13:47:58.750 134 12681.62 152.88 55009.57 88888.00 2011-05-14 13:47:58.875 134 12681.65 152.85 55009.60 88888.00 2011-05-14 13:47:59.000 134 12681.62 152.88 55009.55 88888.00 2011-05-14 13:47:59.125 134 12681.60 152.88 55009.55 88888.00 2011-05-14 13:47:59.250 134 12681.58 152.85 55009.57 88888.00 2011-05-14 13:47:59.375 134 12681.58 152.88 55009.57 88888.00 2011-05-14 13:47:59.500 134 12681.55 152.88 55009.62 88888.00 2011-05-14 13:47:59.625 134 12681.52 152.88 55009.60 88888.00 2011-05-14 13:47:59.750 134 12681.52 152.93 55009.62 88888.00 2011-05-14 13:47:59.875 134 12681.55 152.93 55009.60 88888.00 2011-05-14 13:48:00.000 134 12681.58 152.90 55009.60 88888.00 2011-05-14 13:48:00.125 134 12681.58 152.90 55009.60 88888.00 2011-05-14 13:48:00.250 134 12681.50 152.90 55009.60 88888.00 2011-05-14 13:48:00.375 134 12681.50 152.93 55009.60 88888.00 2011-05-14 13:48:00.500 134 12681.45 152.95 55009.65 88888.00 2011-05-14 13:48:00.625 134 12681.42 152.93 55009.65 88888.00 2011-05-14 13:48:00.750 134 12681.38 152.93 55009.60 88888.00 2011-05-14 13:48:00.875 134 12681.40 152.93 55009.60 88888.00 2011-05-14 13:48:01.000 134 12681.42 152.95 55009.62 88888.00 2011-05-14 13:48:01.125 134 12681.38 153.00 55009.65 88888.00 2011-05-14 13:48:01.250 134 12681.35 153.03 55009.68 88888.00 2011-05-14 13:48:01.375 134 12681.40 153.00 55009.65 88888.00 2011-05-14 13:48:01.500 134 12681.38 153.00 55009.65 88888.00 2011-05-14 13:48:01.625 134 12681.27 153.03 55009.62 88888.00 2011-05-14 13:48:01.750 134 12681.23 152.97 55009.62 88888.00 2011-05-14 13:48:01.875 134 12681.23 153.00 55009.62 88888.00 2011-05-14 13:48:02.000 134 12681.15 153.00 55009.62 88888.00 2011-05-14 13:48:02.125 134 12681.15 153.05 55009.62 88888.00 2011-05-14 13:48:02.250 134 12681.12 153.00 55009.65 88888.00 2011-05-14 13:48:02.375 134 12681.23 153.03 55009.65 88888.00 2011-05-14 13:48:02.500 134 12681.20 153.05 55009.65 88888.00 2011-05-14 13:48:02.625 134 12681.23 153.07 55009.65 88888.00 2011-05-14 13:48:02.750 134 12681.23 153.10 55009.65 88888.00 2011-05-14 13:48:02.875 134 12681.20 153.10 55009.68 88888.00 2011-05-14 13:48:03.000 134 12681.20 153.05 55009.68 88888.00 2011-05-14 13:48:03.125 134 12681.23 153.07 55009.65 88888.00 2011-05-14 13:48:03.250 134 12681.17 153.05 55009.65 88888.00 2011-05-14 13:48:03.375 134 12681.15 153.07 55009.65 88888.00 2011-05-14 13:48:03.500 134 12681.17 153.07 55009.65 88888.00 2011-05-14 13:48:03.625 134 12681.23 153.10 55009.65 88888.00 2011-05-14 13:48:03.750 134 12681.20 153.15 55009.68 88888.00 2011-05-14 13:48:03.875 134 12681.12 153.10 55009.65 88888.00 2011-05-14 13:48:04.000 134 12681.15 153.12 55009.65 88888.00 2011-05-14 13:48:04.125 134 12681.23 153.18 55009.68 88888.00 2011-05-14 13:48:04.250 134 12681.23 153.15 55009.68 88888.00 2011-05-14 13:48:04.375 134 12681.20 153.18 55009.65 88888.00 2011-05-14 13:48:04.500 134 12681.17 153.15 55009.68 88888.00 2011-05-14 13:48:04.625 134 12681.12 153.18 55009.68 88888.00 2011-05-14 13:48:04.750 134 12681.10 153.18 55009.70 88888.00 2011-05-14 13:48:04.875 134 12681.10 153.20 55009.70 88888.00 2011-05-14 13:48:05.000 134 12681.10 153.20 55009.68 88888.00 2011-05-14 13:48:05.125 134 12681.10 153.20 55009.70 88888.00 2011-05-14 13:48:05.250 134 12681.10 153.18 55009.68 88888.00 2011-05-14 13:48:05.375 134 12681.08 153.18 55009.65 88888.00 2011-05-14 13:48:05.500 134 12681.02 153.20 55009.65 88888.00 2011-05-14 13:48:05.625 134 12681.00 153.22 55009.65 88888.00 2011-05-14 13:48:05.750 134 12681.00 153.22 55009.65 88888.00 2011-05-14 13:48:05.875 134 12680.95 153.22 55009.65 88888.00 2011-05-14 13:48:06.000 134 12680.98 153.28 55009.68 88888.00 2011-05-14 13:48:06.125 134 12681.02 153.28 55009.68 88888.00 2011-05-14 13:48:06.250 134 12680.90 153.22 55009.65 88888.00 2011-05-14 13:48:06.375 134 12680.85 153.22 55009.65 88888.00 2011-05-14 13:48:06.500 134 12680.85 153.22 55009.68 88888.00 2011-05-14 13:48:06.625 134 12680.85 153.22 55009.68 88888.00 2011-05-14 13:48:06.750 134 12680.90 153.28 55009.68 88888.00 2011-05-14 13:48:06.875 134 12680.90 153.28 55009.68 88888.00 2011-05-14 13:48:07.000 134 12680.92 153.30 55009.65 88888.00 2011-05-14 13:48:07.125 134 12680.95 153.32 55009.68 88888.00 2011-05-14 13:48:07.250 134 12680.88 153.30 55009.68 88888.00 2011-05-14 13:48:07.375 134 12680.80 153.32 55009.68 88888.00 2011-05-14 13:48:07.500 134 12680.80 153.30 55009.68 88888.00 2011-05-14 13:48:07.625 134 12680.85 153.28 55009.68 88888.00 2011-05-14 13:48:07.750 134 12680.85 153.25 55009.68 88888.00 2011-05-14 13:48:07.875 134 12680.80 153.28 55009.68 88888.00 2011-05-14 13:48:08.000 134 12680.83 153.28 55009.68 88888.00 2011-05-14 13:48:08.125 134 12680.85 153.35 55009.70 88888.00 2011-05-14 13:48:08.250 134 12680.83 153.35 55009.70 88888.00 2011-05-14 13:48:08.375 134 12680.85 153.35 55009.72 88888.00 2011-05-14 13:48:08.500 134 12680.83 153.38 55009.72 88888.00 2011-05-14 13:48:08.625 134 12680.80 153.35 55009.68 88888.00 2011-05-14 13:48:08.750 134 12680.80 153.38 55009.68 88888.00 2011-05-14 13:48:08.875 134 12680.77 153.40 55009.68 88888.00 2011-05-14 13:48:09.000 134 12680.77 153.38 55009.68 88888.00 2011-05-14 13:48:09.125 134 12680.77 153.40 55009.68 88888.00 2011-05-14 13:48:09.250 134 12680.75 153.38 55009.68 88888.00 2011-05-14 13:48:09.375 134 12680.77 153.40 55009.68 88888.00 2011-05-14 13:48:09.500 134 12680.73 153.40 55009.65 88888.00 2011-05-14 13:48:09.625 134 12680.73 153.43 55009.68 88888.00 2011-05-14 13:48:09.750 134 12680.73 153.43 55009.68 88888.00 2011-05-14 13:48:09.875 134 12680.67 153.43 55009.68 88888.00 2011-05-14 13:48:10.000 134 12680.67 153.43 55009.70 88888.00 2011-05-14 13:48:10.125 134 12680.65 153.43 55009.72 88888.00 2011-05-14 13:48:10.250 134 12680.65 153.45 55009.72 88888.00 2011-05-14 13:48:10.375 134 12680.73 153.47 55009.68 88888.00 2011-05-14 13:48:10.500 134 12680.73 153.47 55009.65 88888.00 2011-05-14 13:48:10.625 134 12680.73 153.45 55009.68 88888.00 2011-05-14 13:48:10.750 134 12680.70 153.50 55009.70 88888.00 2011-05-14 13:48:10.875 134 12680.65 153.47 55009.70 88888.00 2011-05-14 13:48:11.000 134 12680.65 153.50 55009.68 88888.00 2011-05-14 13:48:11.125 134 12680.67 153.50 55009.70 88888.00 2011-05-14 13:48:11.250 134 12680.70 153.53 55009.70 88888.00 2011-05-14 13:48:11.375 134 12680.77 153.55 55009.70 88888.00 2011-05-14 13:48:11.500 134 12680.77 153.55 55009.70 88888.00 2011-05-14 13:48:11.625 134 12680.73 153.55 55009.68 88888.00 2011-05-14 13:48:11.750 134 12680.62 153.50 55009.68 88888.00 2011-05-14 13:48:11.875 134 12680.62 153.50 55009.68 88888.00 2011-05-14 13:48:12.000 134 12680.65 153.53 55009.68 88888.00 2011-05-14 13:48:12.125 134 12680.60 153.55 55009.70 88888.00 2011-05-14 13:48:12.250 134 12680.58 153.50 55009.70 88888.00 2011-05-14 13:48:12.375 134 12680.62 153.55 55009.70 88888.00 2011-05-14 13:48:12.500 134 12680.60 153.53 55009.68 88888.00 2011-05-14 13:48:12.625 134 12680.60 153.53 55009.65 88888.00 2011-05-14 13:48:12.750 134 12680.55 153.55 55009.70 88888.00 2011-05-14 13:48:12.875 134 12680.55 153.57 55009.70 88888.00 2011-05-14 13:48:13.000 134 12680.62 153.57 55009.70 88888.00 2011-05-14 13:48:13.125 134 12680.62 153.57 55009.72 88888.00 2011-05-14 13:48:13.250 134 12680.50 153.57 55009.72 88888.00 2011-05-14 13:48:13.375 134 12680.55 153.55 55009.70 88888.00 2011-05-14 13:48:13.500 134 12680.60 153.55 55009.70 88888.00 2011-05-14 13:48:13.625 134 12680.60 153.57 55009.70 88888.00 2011-05-14 13:48:13.750 134 12680.58 153.60 55009.68 88888.00 2011-05-14 13:48:13.875 134 12680.52 153.57 55009.68 88888.00 2011-05-14 13:48:14.000 134 12680.52 153.57 55009.68 88888.00 2011-05-14 13:48:14.125 134 12680.55 153.57 55009.68 88888.00 2011-05-14 13:48:14.250 134 12680.60 153.55 55009.68 88888.00 2011-05-14 13:48:14.375 134 12680.65 153.57 55009.65 88888.00 2011-05-14 13:48:14.500 134 12680.60 153.60 55009.65 88888.00 2011-05-14 13:48:14.625 134 12680.62 153.60 55009.62 88888.00 2011-05-14 13:48:14.750 134 12680.58 153.57 55009.65 88888.00 2011-05-14 13:48:14.875 134 12680.52 153.57 55009.65 88888.00 2011-05-14 13:48:15.000 134 12680.48 153.55 55009.65 88888.00 2011-05-14 13:48:15.125 134 12680.50 153.55 55009.65 88888.00 2011-05-14 13:48:15.250 134 12680.52 153.57 55009.65 88888.00 2011-05-14 13:48:15.375 134 12680.55 153.60 55009.65 88888.00 2011-05-14 13:48:15.500 134 12680.58 153.60 55009.68 88888.00 2011-05-14 13:48:15.625 134 12680.58 153.60 55009.68 88888.00 2011-05-14 13:48:15.750 134 12680.55 153.57 55009.68 88888.00 2011-05-14 13:48:15.875 134 12680.48 153.60 55009.70 88888.00 2011-05-14 13:48:16.000 134 12680.45 153.60 55009.68 88888.00 2011-05-14 13:48:16.125 134 12680.45 153.62 55009.65 88888.00 2011-05-14 13:48:16.250 134 12680.50 153.62 55009.70 88888.00 2011-05-14 13:48:16.375 134 12680.55 153.62 55009.70 88888.00 2011-05-14 13:48:16.500 134 12680.60 153.60 55009.68 88888.00 2011-05-14 13:48:16.625 134 12680.65 153.62 55009.65 88888.00 2011-05-14 13:48:16.750 134 12680.65 153.60 55009.68 88888.00 2011-05-14 13:48:16.875 134 12680.60 153.60 55009.65 88888.00 2011-05-14 13:48:17.000 134 12680.58 153.62 55009.65 88888.00 2011-05-14 13:48:17.125 134 12680.60 153.65 55009.70 88888.00 2011-05-14 13:48:17.250 134 12680.60 153.65 55009.68 88888.00 2011-05-14 13:48:17.375 134 12680.60 153.62 55009.62 88888.00 2011-05-14 13:48:17.500 134 12680.62 153.60 55009.62 88888.00 2011-05-14 13:48:17.625 134 12680.60 153.62 55009.62 88888.00 2011-05-14 13:48:17.750 134 12680.60 153.65 55009.62 88888.00 2011-05-14 13:48:17.875 134 12680.65 153.65 55009.60 88888.00 2011-05-14 13:48:18.000 134 12680.65 153.62 55009.62 88888.00 2011-05-14 13:48:18.125 134 12680.62 153.60 55009.62 88888.00 2011-05-14 13:48:18.250 134 12680.62 153.62 55009.65 88888.00 2011-05-14 13:48:18.375 134 12680.67 153.65 55009.62 88888.00 2011-05-14 13:48:18.500 134 12680.65 153.62 55009.60 88888.00 2011-05-14 13:48:18.625 134 12680.60 153.62 55009.62 88888.00 2011-05-14 13:48:18.750 134 12680.52 153.62 55009.62 88888.00 2011-05-14 13:48:18.875 134 12680.58 153.62 55009.62 88888.00 2011-05-14 13:48:19.000 134 12680.65 153.62 55009.62 88888.00 2011-05-14 13:48:19.125 134 12680.67 153.62 55009.65 88888.00 2011-05-14 13:48:19.250 134 12680.58 153.62 55009.65 88888.00 2011-05-14 13:48:19.375 134 12680.58 153.65 55009.65 88888.00 2011-05-14 13:48:19.500 134 12680.60 153.65 55009.65 88888.00 2011-05-14 13:48:19.625 134 12680.70 153.62 55009.62 88888.00 2011-05-14 13:48:19.750 134 12680.75 153.62 55009.62 88888.00 2011-05-14 13:48:19.875 134 12680.73 153.65 55009.65 88888.00 2011-05-14 13:48:20.000 134 12680.65 153.65 55009.65 88888.00 2011-05-14 13:48:20.125 134 12680.58 153.62 55009.62 88888.00 2011-05-14 13:48:20.250 134 12680.60 153.62 55009.62 88888.00 2011-05-14 13:48:20.375 134 12680.67 153.62 55009.65 88888.00 2011-05-14 13:48:20.500 134 12680.70 153.65 55009.62 88888.00 2011-05-14 13:48:20.625 134 12680.75 153.65 55009.65 88888.00 2011-05-14 13:48:20.750 134 12680.80 153.68 55009.62 88888.00 2011-05-14 13:48:20.875 134 12680.75 153.62 55009.60 88888.00 2011-05-14 13:48:21.000 134 12680.70 153.65 55009.60 88888.00 2011-05-14 13:48:21.125 134 12680.67 153.65 55009.65 88888.00 2011-05-14 13:48:21.250 134 12680.67 153.62 55009.62 88888.00 2011-05-14 13:48:21.375 134 12680.62 153.62 55009.60 88888.00 2011-05-14 13:48:21.500 134 12680.65 153.65 55009.62 88888.00 2011-05-14 13:48:21.625 134 12680.70 153.65 55009.62 88888.00 2011-05-14 13:48:21.750 134 12680.67 153.62 55009.62 88888.00 2011-05-14 13:48:21.875 134 12680.65 153.57 55009.60 88888.00 2011-05-14 13:48:22.000 134 12680.73 153.60 55009.60 88888.00 2011-05-14 13:48:22.125 134 12680.70 153.60 55009.62 88888.00 2011-05-14 13:48:22.250 134 12680.67 153.62 55009.65 88888.00 2011-05-14 13:48:22.375 134 12680.73 153.65 55009.65 88888.00 2011-05-14 13:48:22.500 134 12680.73 153.65 55009.68 88888.00 2011-05-14 13:48:22.625 134 12680.70 153.65 55009.65 88888.00 2011-05-14 13:48:22.750 134 12680.70 153.65 55009.62 88888.00 2011-05-14 13:48:22.875 134 12680.73 153.68 55009.57 88888.00 2011-05-14 13:48:23.000 134 12680.75 153.65 55009.62 88888.00 2011-05-14 13:48:23.125 134 12680.67 153.65 55009.60 88888.00 2011-05-14 13:48:23.250 134 12680.65 153.65 55009.62 88888.00 2011-05-14 13:48:23.375 134 12680.70 153.65 55009.60 88888.00 2011-05-14 13:48:23.500 134 12680.75 153.68 55009.62 88888.00 2011-05-14 13:48:23.625 134 12680.75 153.70 55009.65 88888.00 2011-05-14 13:48:23.750 134 12680.73 153.65 55009.62 88888.00 2011-05-14 13:48:23.875 134 12680.75 153.62 55009.62 88888.00 2011-05-14 13:48:24.000 134 12680.75 153.65 55009.62 88888.00 2011-05-14 13:48:24.125 134 12680.77 153.65 55009.62 88888.00 2011-05-14 13:48:24.250 134 12680.77 153.65 55009.60 88888.00 2011-05-14 13:48:24.375 134 12680.80 153.65 55009.62 88888.00 2011-05-14 13:48:24.500 134 12680.73 153.68 55009.62 88888.00 2011-05-14 13:48:24.625 134 12680.70 153.68 55009.65 88888.00 2011-05-14 13:48:24.750 134 12680.75 153.65 55009.62 88888.00 2011-05-14 13:48:24.875 134 12680.75 153.62 55009.62 88888.00 2011-05-14 13:48:25.000 134 12680.80 153.62 55009.60 88888.00 2011-05-14 13:48:25.125 134 12680.83 153.62 55009.60 88888.00 2011-05-14 13:48:25.250 134 12680.77 153.60 55009.60 88888.00 2011-05-14 13:48:25.375 134 12680.83 153.62 55009.60 88888.00 2011-05-14 13:48:25.500 134 12680.85 153.65 55009.60 88888.00 2011-05-14 13:48:25.625 134 12680.88 153.65 55009.62 88888.00 2011-05-14 13:48:25.750 134 12680.85 153.65 55009.62 88888.00 2011-05-14 13:48:25.875 134 12680.83 153.62 55009.62 88888.00 2011-05-14 13:48:26.000 134 12680.85 153.62 55009.60 88888.00 2011-05-14 13:48:26.125 134 12680.88 153.65 55009.60 88888.00 2011-05-14 13:48:26.250 134 12680.85 153.65 55009.60 88888.00 2011-05-14 13:48:26.375 134 12680.88 153.68 55009.60 88888.00 2011-05-14 13:48:26.500 134 12680.90 153.70 55009.60 88888.00 2011-05-14 13:48:26.625 134 12680.85 153.72 55009.60 88888.00 2011-05-14 13:48:26.750 134 12680.90 153.68 55009.60 88888.00 2011-05-14 13:48:26.875 134 12680.88 153.60 55009.60 88888.00 2011-05-14 13:48:27.000 134 12680.88 153.60 55009.60 88888.00 2011-05-14 13:48:27.125 134 12680.92 153.65 55009.57 88888.00 2011-05-14 13:48:27.250 134 12681.00 153.65 55009.60 88888.00 2011-05-14 13:48:27.375 134 12681.02 153.65 55009.57 88888.00 2011-05-14 13:48:27.500 134 12681.00 153.65 55009.62 88888.00 2011-05-14 13:48:27.625 134 12680.92 153.65 55009.60 88888.00 2011-05-14 13:48:27.750 134 12680.90 153.62 55009.60 88888.00 2011-05-14 13:48:27.875 134 12680.90 153.62 55009.57 88888.00 2011-05-14 13:48:28.000 134 12680.95 153.62 55009.53 88888.00 2011-05-14 13:48:28.125 134 12680.98 153.65 55009.53 88888.00 2011-05-14 13:48:28.250 134 12681.02 153.65 55009.55 88888.00 2011-05-14 13:48:28.375 134 12681.02 153.62 55009.55 88888.00 2011-05-14 13:48:28.500 134 12681.05 153.60 55009.57 88888.00 2011-05-14 13:48:28.625 134 12681.02 153.57 55009.57 88888.00 2011-05-14 13:48:28.750 134 12681.00 153.62 55009.57 88888.00 2011-05-14 13:48:28.875 134 12680.92 153.60 55009.55 88888.00 2011-05-14 13:48:29.000 134 12680.95 153.60 55009.55 88888.00 2011-05-14 13:48:29.125 134 12680.98 153.62 55009.57 88888.00 2011-05-14 13:48:29.250 134 12680.95 153.62 55009.57 88888.00 2011-05-14 13:48:29.375 134 12680.92 153.60 55009.57 88888.00 2011-05-14 13:48:29.500 134 12680.95 153.60 55009.55 88888.00 2011-05-14 13:48:29.625 134 12680.95 153.62 55009.55 88888.00 2011-05-14 13:48:29.750 134 12680.92 153.57 55009.53 88888.00 2011-05-14 13:48:29.875 134 12680.95 153.57 55009.55 88888.00 2011-05-14 13:48:30.000 134 12680.92 153.62 55009.53 88888.00 2011-05-14 13:48:30.125 134 12680.85 153.60 55009.55 88888.00 2011-05-14 13:48:30.250 134 12680.90 153.57 55009.55 88888.00 2011-05-14 13:48:30.375 134 12681.00 153.60 55009.55 88888.00 2011-05-14 13:48:30.500 134 12681.02 153.62 55009.55 88888.00 2011-05-14 13:48:30.625 134 12681.05 153.62 55009.50 88888.00 2011-05-14 13:48:30.750 134 12681.10 153.60 55009.50 88888.00 2011-05-14 13:48:30.875 134 12681.08 153.57 55009.50 88888.00 2011-05-14 13:48:31.000 134 12680.98 153.57 55009.50 88888.00 2011-05-14 13:48:31.125 134 12680.95 153.57 55009.50 88888.00 2011-05-14 13:48:31.250 134 12680.95 153.57 55009.50 88888.00 2011-05-14 13:48:31.375 134 12681.08 153.60 55009.50 88888.00 2011-05-14 13:48:31.500 134 12681.10 153.60 55009.50 88888.00 2011-05-14 13:48:31.625 134 12681.08 153.60 55009.50 88888.00 2011-05-14 13:48:31.750 134 12681.08 153.62 55009.55 88888.00 2011-05-14 13:48:31.875 134 12681.08 153.57 55009.53 88888.00 2011-05-14 13:48:32.000 134 12681.08 153.55 55009.47 88888.00 2011-05-14 13:48:32.125 134 12681.10 153.57 55009.50 88888.00 2011-05-14 13:48:32.250 134 12681.12 153.62 55009.50 88888.00 2011-05-14 13:48:32.375 134 12681.12 153.60 55009.50 88888.00 2011-05-14 13:48:32.500 134 12681.15 153.62 55009.50 88888.00 2011-05-14 13:48:32.625 134 12681.12 153.60 55009.47 88888.00 2011-05-14 13:48:32.750 134 12681.08 153.60 55009.47 88888.00 2011-05-14 13:48:32.875 134 12681.12 153.62 55009.53 88888.00 2011-05-14 13:48:33.000 134 12681.15 153.62 55009.47 88888.00 2011-05-14 13:48:33.125 134 12681.12 153.57 55009.47 88888.00 2011-05-14 13:48:33.250 134 12681.05 153.60 55009.50 88888.00 2011-05-14 13:48:33.375 134 12681.05 153.57 55009.50 88888.00 2011-05-14 13:48:33.500 134 12681.08 153.57 55009.47 88888.00 2011-05-14 13:48:33.625 134 12681.12 153.57 55009.47 88888.00 2011-05-14 13:48:33.750 134 12681.15 153.60 55009.47 88888.00 2011-05-14 13:48:33.875 134 12681.15 153.60 55009.50 88888.00 2011-05-14 13:48:34.000 134 12681.17 153.60 55009.50 88888.00 2011-05-14 13:48:34.125 134 12681.20 153.62 55009.50 88888.00 2011-05-14 13:48:34.250 134 12681.25 153.62 55009.47 88888.00 2011-05-14 13:48:34.375 134 12681.30 153.62 55009.50 88888.00 2011-05-14 13:48:34.500 134 12681.30 153.62 55009.50 88888.00 2011-05-14 13:48:34.625 134 12681.25 153.60 55009.47 88888.00 2011-05-14 13:48:34.750 134 12681.20 153.57 55009.45 88888.00 2011-05-14 13:48:34.875 134 12681.20 153.57 55009.45 88888.00 2011-05-14 13:48:35.000 134 12681.23 153.60 55009.45 88888.00 2011-05-14 13:48:35.125 134 12681.20 153.60 55009.45 88888.00 2011-05-14 13:48:35.250 134 12681.15 153.62 55009.45 88888.00 2011-05-14 13:48:35.375 134 12681.17 153.62 55009.50 88888.00 2011-05-14 13:48:35.500 134 12681.17 153.60 55009.47 88888.00 2011-05-14 13:48:35.625 134 12681.20 153.60 55009.47 88888.00 2011-05-14 13:48:35.750 134 12681.27 153.60 55009.47 88888.00 2011-05-14 13:48:35.875 134 12681.27 153.60 55009.45 88888.00 2011-05-14 13:48:36.000 134 12681.33 153.60 55009.43 88888.00 2011-05-14 13:48:36.125 134 12681.35 153.60 55009.45 88888.00 2011-05-14 13:48:36.250 134 12681.30 153.60 55009.45 88888.00 2011-05-14 13:48:36.375 134 12681.30 153.60 55009.45 88888.00 2011-05-14 13:48:36.500 134 12681.38 153.60 55009.45 88888.00 2011-05-14 13:48:36.625 134 12681.35 153.57 55009.43 88888.00 2011-05-14 13:48:36.750 134 12681.27 153.60 55009.43 88888.00 2011-05-14 13:48:36.875 134 12681.25 153.57 55009.40 88888.00 2011-05-14 13:48:37.000 134 12681.30 153.57 55009.38 88888.00 2011-05-14 13:48:37.125 134 12681.42 153.60 55009.40 88888.00 2011-05-14 13:48:37.250 134 12681.40 153.62 55009.43 88888.00 2011-05-14 13:48:37.375 134 12681.40 153.62 55009.38 88888.00 2011-05-14 13:48:37.500 134 12681.38 153.60 55009.40 88888.00 2011-05-14 13:48:37.625 134 12681.35 153.60 55009.43 88888.00 2011-05-14 13:48:37.750 134 12681.33 153.60 55009.43 88888.00 2011-05-14 13:48:37.875 134 12681.35 153.60 55009.43 88888.00 2011-05-14 13:48:38.000 134 12681.38 153.60 55009.43 88888.00 2011-05-14 13:48:38.125 134 12681.30 153.60 55009.43 88888.00 2011-05-14 13:48:38.250 134 12681.33 153.62 55009.43 88888.00 2011-05-14 13:48:38.375 134 12681.38 153.68 55009.45 88888.00 2011-05-14 13:48:38.500 134 12681.40 153.62 55009.45 88888.00 2011-05-14 13:48:38.625 134 12681.42 153.60 55009.43 88888.00 2011-05-14 13:48:38.750 134 12681.48 153.57 55009.43 88888.00 2011-05-14 13:48:38.875 134 12681.48 153.57 55009.40 88888.00 2011-05-14 13:48:39.000 134 12681.42 153.57 55009.40 88888.00 2011-05-14 13:48:39.125 134 12681.40 153.60 55009.40 88888.00 2011-05-14 13:48:39.250 134 12681.38 153.60 55009.38 88888.00 2011-05-14 13:48:39.375 134 12681.38 153.62 55009.38 88888.00 2011-05-14 13:48:39.500 134 12681.38 153.62 55009.38 88888.00 2011-05-14 13:48:39.625 134 12681.40 153.57 55009.35 88888.00 2011-05-14 13:48:39.750 134 12681.50 153.55 55009.32 88888.00 2011-05-14 13:48:39.875 134 12681.52 153.60 55009.38 88888.00 2011-05-14 13:48:40.000 134 12681.45 153.60 55009.38 88888.00 2011-05-14 13:48:40.125 134 12681.38 153.60 55009.40 88888.00 2011-05-14 13:48:40.250 134 12681.38 153.57 55009.40 88888.00 2011-05-14 13:48:40.375 134 12681.42 153.62 55009.40 88888.00 2011-05-14 13:48:40.500 134 12681.42 153.62 55009.40 88888.00 2011-05-14 13:48:40.625 134 12681.48 153.62 55009.40 88888.00 2011-05-14 13:48:40.750 134 12681.52 153.62 55009.40 88888.00 2011-05-14 13:48:40.875 134 12681.52 153.62 55009.38 88888.00 2011-05-14 13:48:41.000 134 12681.50 153.60 55009.32 88888.00 2011-05-14 13:48:41.125 134 12681.48 153.62 55009.35 88888.00 2011-05-14 13:48:41.250 134 12681.45 153.60 55009.38 88888.00 2011-05-14 13:48:41.375 134 12681.42 153.60 55009.38 88888.00 2011-05-14 13:48:41.500 134 12681.45 153.60 55009.38 88888.00 2011-05-14 13:48:41.625 134 12681.42 153.60 55009.32 88888.00 2011-05-14 13:48:41.750 134 12681.42 153.60 55009.32 88888.00 2011-05-14 13:48:41.875 134 12681.42 153.60 55009.32 88888.00 2011-05-14 13:48:42.000 134 12681.45 153.62 55009.35 88888.00 2011-05-14 13:48:42.125 134 12681.50 153.68 55009.38 88888.00 2011-05-14 13:48:42.250 134 12681.52 153.62 55009.32 88888.00 2011-05-14 13:48:42.375 134 12681.50 153.60 55009.35 88888.00 2011-05-14 13:48:42.500 134 12681.48 153.62 55009.35 88888.00 2011-05-14 13:48:42.625 134 12681.52 153.68 55009.35 88888.00 2011-05-14 13:48:42.750 134 12681.50 153.70 55009.32 88888.00 2011-05-14 13:48:42.875 134 12681.45 153.70 55009.32 88888.00 2011-05-14 13:48:43.000 134 12681.42 153.68 55009.30 88888.00 2011-05-14 13:48:43.125 134 12681.42 153.68 55009.30 88888.00 2011-05-14 13:48:43.250 134 12681.48 153.68 55009.32 88888.00 2011-05-14 13:48:43.375 134 12681.50 153.65 55009.35 88888.00 2011-05-14 13:48:43.500 134 12681.50 153.70 55009.32 88888.00 2011-05-14 13:48:43.625 134 12681.52 153.70 55009.30 88888.00 2011-05-14 13:48:43.750 134 12681.50 153.68 55009.30 88888.00 2011-05-14 13:48:43.875 134 12681.50 153.68 55009.30 88888.00 2011-05-14 13:48:44.000 134 12681.50 153.70 55009.32 88888.00 2011-05-14 13:48:44.125 134 12681.50 153.70 55009.35 88888.00 2011-05-14 13:48:44.250 134 12681.55 153.68 55009.35 88888.00 2011-05-14 13:48:44.375 134 12681.50 153.70 55009.35 88888.00 2011-05-14 13:48:44.500 134 12681.45 153.70 55009.32 88888.00 2011-05-14 13:48:44.625 134 12681.45 153.68 55009.35 88888.00 2011-05-14 13:48:44.750 134 12681.45 153.70 55009.32 88888.00 2011-05-14 13:48:44.875 134 12681.40 153.68 55009.32 88888.00 2011-05-14 13:48:45.000 134 12681.42 153.68 55009.30 88888.00 2011-05-14 13:48:45.125 134 12681.48 153.72 55009.35 88888.00 2011-05-14 13:48:45.250 134 12681.42 153.75 55009.35 88888.00 2011-05-14 13:48:45.375 134 12681.42 153.78 55009.35 88888.00 2011-05-14 13:48:45.500 134 12681.42 153.75 55009.35 88888.00 2011-05-14 13:48:45.625 134 12681.45 153.78 55009.38 88888.00 2011-05-14 13:48:45.750 134 12681.45 153.78 55009.35 88888.00 2011-05-14 13:48:45.875 134 12681.38 153.72 55009.35 88888.00 2011-05-14 13:48:46.000 134 12681.38 153.72 55009.35 88888.00 2011-05-14 13:48:46.125 134 12681.35 153.80 55009.35 88888.00 2011-05-14 13:48:46.250 134 12681.33 153.80 55009.35 88888.00 2011-05-14 13:48:46.375 134 12681.40 153.82 55009.35 88888.00 2011-05-14 13:48:46.500 134 12681.42 153.80 55009.35 88888.00 2011-05-14 13:48:46.625 134 12681.38 153.80 55009.35 88888.00 2011-05-14 13:48:46.750 134 12681.40 153.80 55009.32 88888.00 2011-05-14 13:48:46.875 134 12681.45 153.78 55009.30 88888.00 2011-05-14 13:48:47.000 134 12681.40 153.78 55009.32 88888.00 2011-05-14 13:48:47.125 134 12681.33 153.80 55009.32 88888.00 2011-05-14 13:48:47.250 134 12681.27 153.80 55009.32 88888.00 2011-05-14 13:48:47.375 134 12681.38 153.82 55009.35 88888.00 2011-05-14 13:48:47.500 134 12681.38 153.82 55009.35 88888.00 2011-05-14 13:48:47.625 134 12681.33 153.78 55009.35 88888.00 2011-05-14 13:48:47.750 134 12681.35 153.80 55009.38 88888.00 2011-05-14 13:48:47.875 134 12681.38 153.78 55009.35 88888.00 2011-05-14 13:48:48.000 134 12681.40 153.80 55009.38 88888.00 2011-05-14 13:48:48.125 134 12681.42 153.82 55009.38 88888.00 2011-05-14 13:48:48.250 134 12681.33 153.80 55009.38 88888.00 2011-05-14 13:48:48.375 134 12681.27 153.78 55009.43 88888.00 2011-05-14 13:48:48.500 134 12681.25 153.82 55009.40 88888.00 2011-05-14 13:48:48.625 134 12681.30 153.85 55009.38 88888.00 2011-05-14 13:48:48.750 134 12681.38 153.82 55009.38 88888.00 2011-05-14 13:48:48.875 134 12681.38 153.82 55009.40 88888.00 2011-05-14 13:48:49.000 134 12681.33 153.82 55009.38 88888.00 2011-05-14 13:48:49.125 134 12681.23 153.82 55009.38 88888.00 2011-05-14 13:48:49.250 134 12681.20 153.85 55009.40 88888.00 2011-05-14 13:48:49.375 134 12681.30 153.88 55009.40 88888.00 2011-05-14 13:48:49.500 134 12681.20 153.85 55009.40 88888.00 2011-05-14 13:48:49.625 134 12681.10 153.85 55009.38 88888.00 2011-05-14 13:48:49.750 134 12681.10 153.80 55009.38 88888.00 2011-05-14 13:48:49.875 134 12681.15 153.82 55009.40 88888.00 2011-05-14 13:48:50.000 134 12681.23 153.88 55009.40 88888.00 2011-05-14 13:48:50.125 134 12681.27 153.80 55009.40 88888.00 2011-05-14 13:48:50.250 134 12681.17 153.82 55009.43 88888.00 2011-05-14 13:48:50.375 134 12681.15 153.90 55009.40 88888.00 2011-05-14 13:48:50.500 134 12681.17 153.90 55009.43 88888.00 2011-05-14 13:48:50.625 134 12681.20 153.90 55009.40 88888.00 2011-05-14 13:48:50.750 134 12681.23 153.90 55009.40 88888.00 2011-05-14 13:48:50.875 134 12681.23 153.85 55009.38 88888.00 2011-05-14 13:48:51.000 134 12681.20 153.93 55009.40 88888.00 2011-05-14 13:48:51.125 134 12681.20 153.95 55009.40 88888.00 2011-05-14 13:48:51.250 134 12681.20 153.90 55009.40 88888.00 2011-05-14 13:48:51.375 134 12681.20 153.88 55009.38 88888.00 2011-05-14 13:48:51.500 134 12681.08 153.93 55009.38 88888.00 2011-05-14 13:48:51.625 134 12681.02 153.95 55009.38 88888.00 2011-05-14 13:48:51.750 134 12681.05 153.95 55009.38 88888.00 2011-05-14 13:48:51.875 134 12681.05 153.88 55009.43 88888.00 2011-05-14 13:48:52.000 134 12681.12 153.93 55009.40 88888.00 2011-05-14 13:48:52.125 134 12681.15 153.90 55009.40 88888.00 2011-05-14 13:48:52.250 134 12681.10 153.93 55009.38 88888.00 2011-05-14 13:48:52.375 134 12681.12 153.95 55009.38 88888.00 2011-05-14 13:48:52.500 134 12681.12 153.95 55009.38 88888.00 2011-05-14 13:48:52.625 134 12681.05 153.97 55009.43 88888.00 2011-05-14 13:48:52.750 134 12681.00 154.00 55009.45 88888.00 2011-05-14 13:48:52.875 134 12680.98 154.00 55009.43 88888.00 2011-05-14 13:48:53.000 134 12680.95 153.97 55009.43 88888.00 2011-05-14 13:48:53.125 134 12680.95 153.93 55009.43 88888.00 2011-05-14 13:48:53.250 134 12681.00 153.97 55009.40 88888.00 2011-05-14 13:48:53.375 134 12680.98 153.97 55009.43 88888.00 2011-05-14 13:48:53.500 134 12681.00 153.97 55009.45 88888.00 2011-05-14 13:48:53.625 134 12681.00 153.97 55009.45 88888.00 2011-05-14 13:48:53.750 134 12680.95 154.00 55009.47 88888.00 2011-05-14 13:48:53.875 134 12680.88 153.97 55009.45 88888.00 2011-05-14 13:48:54.000 134 12680.88 153.93 55009.43 88888.00 2011-05-14 13:48:54.125 134 12680.90 153.93 55009.45 88888.00 2011-05-14 13:48:54.250 134 12680.90 154.00 55009.45 88888.00 2011-05-14 13:48:54.375 134 12680.90 154.00 55009.43 88888.00 2011-05-14 13:48:54.500 134 12680.90 153.97 55009.43 88888.00 2011-05-14 13:48:54.625 134 12680.90 154.00 55009.43 88888.00 2011-05-14 13:48:54.750 134 12680.92 154.05 55009.45 88888.00 2011-05-14 13:48:54.875 134 12680.95 154.07 55009.45 88888.00 2011-05-14 13:48:55.000 134 12680.92 154.00 55009.43 88888.00 2011-05-14 13:48:55.125 134 12680.90 153.95 55009.40 88888.00 2011-05-14 13:48:55.250 134 12680.83 153.97 55009.43 88888.00 2011-05-14 13:48:55.375 134 12680.83 153.97 55009.43 88888.00 2011-05-14 13:48:55.500 134 12680.90 154.00 55009.45 88888.00 2011-05-14 13:48:55.625 134 12680.95 154.03 55009.43 88888.00 2011-05-14 13:48:55.750 134 12680.90 154.03 55009.45 88888.00 2011-05-14 13:48:55.875 134 12680.83 154.05 55009.45 88888.00 2011-05-14 13:48:56.000 134 12680.77 154.03 55009.43 88888.00 2011-05-14 13:48:56.125 134 12680.77 154.00 55009.45 88888.00 2011-05-14 13:48:56.250 134 12680.77 154.03 55009.45 88888.00 2011-05-14 13:48:56.375 134 12680.77 154.05 55009.45 88888.00 2011-05-14 13:48:56.500 134 12680.77 154.03 55009.47 88888.00 2011-05-14 13:48:56.625 134 12680.85 154.03 55009.45 88888.00 2011-05-14 13:48:56.750 134 12680.83 154.05 55009.45 88888.00 2011-05-14 13:48:56.875 134 12680.83 154.07 55009.47 88888.00 2011-05-14 13:48:57.000 134 12680.85 154.05 55009.45 88888.00 2011-05-14 13:48:57.125 134 12680.83 154.05 55009.47 88888.00 2011-05-14 13:48:57.250 134 12680.77 154.03 55009.47 88888.00 2011-05-14 13:48:57.375 134 12680.75 154.07 55009.47 88888.00 2011-05-14 13:48:57.500 134 12680.73 154.10 55009.47 88888.00 2011-05-14 13:48:57.625 134 12680.77 154.03 55009.47 88888.00 2011-05-14 13:48:57.750 134 12680.80 154.10 55009.50 88888.00 2011-05-14 13:48:57.875 134 12680.83 154.10 55009.50 88888.00 2011-05-14 13:48:58.000 134 12680.80 154.12 55009.50 88888.00 2011-05-14 13:48:58.125 134 12680.80 154.12 55009.50 88888.00 2011-05-14 13:48:58.250 134 12680.80 154.07 55009.47 88888.00 2011-05-14 13:48:58.375 134 12680.80 154.07 55009.53 88888.00 2011-05-14 13:48:58.500 134 12680.75 154.10 55009.53 88888.00 2011-05-14 13:48:58.625 134 12680.73 154.12 55009.53 88888.00 2011-05-14 13:48:58.750 134 12680.65 154.12 55009.50 88888.00 2011-05-14 13:48:58.875 134 12680.70 154.10 55009.50 88888.00 2011-05-14 13:48:59.000 134 12680.70 154.05 55009.45 88888.00 2011-05-14 13:48:59.125 134 12680.62 154.05 55009.47 88888.00 2011-05-14 13:48:59.250 134 12680.65 154.10 55009.50 88888.00 2011-05-14 13:48:59.375 134 12680.70 154.10 55009.50 88888.00 2011-05-14 13:48:59.500 134 12680.73 154.12 55009.47 88888.00 2011-05-14 13:48:59.625 134 12680.60 154.05 55009.45 88888.00 2011-05-14 13:48:59.750 134 12680.55 154.05 55009.45 88888.00 2011-05-14 13:48:59.875 134 12680.52 154.15 55009.47 88888.00 2011-05-14 13:49:00.000 134 12680.52 154.12 55009.50 88888.00 2011-05-14 13:49:00.125 134 12680.55 154.15 55009.53 88888.00 2011-05-14 13:49:00.250 134 12680.62 154.15 55009.53 88888.00 2011-05-14 13:49:00.375 134 12680.70 154.15 55009.50 88888.00 2011-05-14 13:49:00.500 134 12680.70 154.18 55009.53 88888.00 2011-05-14 13:49:00.625 134 12680.60 154.18 55009.53 88888.00 2011-05-14 13:49:00.750 134 12680.58 154.22 55009.55 88888.00 2011-05-14 13:49:00.875 134 12680.58 154.18 55009.55 88888.00 2011-05-14 13:49:01.000 134 12680.58 154.12 55009.50 88888.00 2011-05-14 13:49:01.125 134 12680.60 154.10 55009.50 88888.00 2011-05-14 13:49:01.250 134 12680.55 154.15 55009.50 88888.00 2011-05-14 13:49:01.375 134 12680.45 154.15 55009.50 88888.00 2011-05-14 13:49:01.500 134 12680.42 154.15 55009.50 88888.00 2011-05-14 13:49:01.625 134 12680.50 154.10 55009.50 88888.00 2011-05-14 13:49:01.750 134 12680.52 154.12 55009.50 88888.00 2011-05-14 13:49:01.875 134 12680.50 154.15 55009.47 88888.00 2011-05-14 13:49:02.000 134 12680.50 154.10 55009.47 88888.00 2011-05-14 13:49:02.125 134 12680.52 154.10 55009.47 88888.00 2011-05-14 13:49:02.250 134 12680.50 154.15 55009.50 88888.00 2011-05-14 13:49:02.375 134 12680.50 154.18 55009.53 88888.00 2011-05-14 13:49:02.500 134 12680.52 154.18 55009.53 88888.00 2011-05-14 13:49:02.625 134 12680.55 154.15 55009.47 88888.00 2011-05-14 13:49:02.750 134 12680.55 154.15 55009.50 88888.00 2011-05-14 13:49:02.875 134 12680.52 154.15 55009.50 88888.00 2011-05-14 13:49:03.000 134 12680.45 154.12 55009.53 88888.00 2011-05-14 13:49:03.125 134 12680.42 154.20 55009.55 88888.00 2011-05-14 13:49:03.250 134 12680.48 154.18 55009.53 88888.00 2011-05-14 13:49:03.375 134 12680.50 154.18 55009.53 88888.00 2011-05-14 13:49:03.500 134 12680.45 154.12 55009.53 88888.00 2011-05-14 13:49:03.625 134 12680.42 154.07 55009.53 88888.00 2011-05-14 13:49:03.750 134 12680.42 154.15 55009.53 88888.00 2011-05-14 13:49:03.875 134 12680.48 154.20 55009.53 88888.00 2011-05-14 13:49:04.000 134 12680.50 154.15 55009.50 88888.00 2011-05-14 13:49:04.125 134 12680.42 154.15 55009.55 88888.00 2011-05-14 13:49:04.250 134 12680.33 154.20 55009.55 88888.00 2011-05-14 13:49:04.375 134 12680.35 154.18 55009.53 88888.00 2011-05-14 13:49:04.500 134 12680.42 154.20 55009.50 88888.00 2011-05-14 13:49:04.625 134 12680.38 154.18 55009.53 88888.00 2011-05-14 13:49:04.750 134 12680.35 154.18 55009.53 88888.00 2011-05-14 13:49:04.875 134 12680.35 154.15 55009.53 88888.00 2011-05-14 13:49:05.000 134 12680.35 154.22 55009.53 88888.00 2011-05-14 13:49:05.125 134 12680.35 154.25 55009.55 88888.00 2011-05-14 13:49:05.250 134 12680.25 154.25 55009.57 88888.00 2011-05-14 13:49:05.375 134 12680.27 154.25 55009.55 88888.00 2011-05-14 13:49:05.500 134 12680.33 154.25 55009.55 88888.00 2011-05-14 13:49:05.625 134 12680.33 154.25 55009.55 88888.00 2011-05-14 13:49:05.750 134 12680.35 154.25 55009.55 88888.00 2011-05-14 13:49:05.875 134 12680.35 154.28 55009.55 88888.00 2011-05-14 13:49:06.000 134 12680.35 154.20 55009.55 88888.00 2011-05-14 13:49:06.125 134 12680.35 154.25 55009.53 88888.00 2011-05-14 13:49:06.250 134 12680.27 154.22 55009.55 88888.00 2011-05-14 13:49:06.375 134 12680.33 154.25 55009.57 88888.00 2011-05-14 13:49:06.500 134 12680.33 154.25 55009.55 88888.00 2011-05-14 13:49:06.625 134 12680.30 154.28 55009.53 88888.00 2011-05-14 13:49:06.750 134 12680.25 154.22 55009.53 88888.00 2011-05-14 13:49:06.875 134 12680.25 154.25 55009.53 88888.00 2011-05-14 13:49:07.000 134 12680.30 154.22 55009.53 88888.00 2011-05-14 13:49:07.125 134 12680.27 154.32 55009.57 88888.00 2011-05-14 13:49:07.250 134 12680.20 154.28 55009.55 88888.00 2011-05-14 13:49:07.375 134 12680.12 154.25 55009.55 88888.00 2011-05-14 13:49:07.500 134 12680.12 154.25 55009.53 88888.00 2011-05-14 13:49:07.625 134 12680.08 154.22 55009.53 88888.00 2011-05-14 13:49:07.750 134 12680.15 154.28 55009.55 88888.00 2011-05-14 13:49:07.875 134 12680.15 154.28 55009.50 88888.00 2011-05-14 13:49:08.000 134 12680.15 154.25 55009.47 88888.00 2011-05-14 13:49:08.125 134 12680.17 154.25 55009.53 88888.00 2011-05-14 13:49:08.250 134 12680.17 154.30 55009.55 88888.00 2011-05-14 13:49:08.375 134 12680.17 154.32 55009.60 88888.00 2011-05-14 13:49:08.500 134 12680.20 154.32 55009.57 88888.00 2011-05-14 13:49:08.625 134 12680.23 154.30 55009.55 88888.00 2011-05-14 13:49:08.750 134 12680.27 154.28 55009.55 88888.00 2011-05-14 13:49:08.875 134 12680.20 154.30 55009.55 88888.00 2011-05-14 13:49:09.000 134 12680.17 154.30 55009.55 88888.00 2011-05-14 13:49:09.125 134 12680.20 154.30 55009.55 88888.00 2011-05-14 13:49:09.250 134 12680.15 154.30 55009.55 88888.00 2011-05-14 13:49:09.375 134 12680.12 154.30 55009.55 88888.00 2011-05-14 13:49:09.500 134 12680.15 154.32 55009.55 88888.00 2011-05-14 13:49:09.625 134 12680.10 154.32 55009.55 88888.00 2011-05-14 13:49:09.750 134 12680.05 154.32 55009.55 88888.00 2011-05-14 13:49:09.875 134 12680.10 154.32 55009.55 88888.00 2011-05-14 13:49:10.000 134 12680.15 154.35 55009.57 88888.00 2011-05-14 13:49:10.125 134 12680.12 154.35 55009.55 88888.00 2011-05-14 13:49:10.250 134 12680.05 154.25 55009.53 88888.00 2011-05-14 13:49:10.375 134 12680.08 154.30 55009.55 88888.00 2011-05-14 13:49:10.500 134 12680.08 154.30 55009.57 88888.00 2011-05-14 13:49:10.625 134 12680.08 154.32 55009.57 88888.00 2011-05-14 13:49:10.750 134 12680.05 154.28 55009.55 88888.00 2011-05-14 13:49:10.875 134 12680.02 154.25 55009.55 88888.00 2011-05-14 13:49:11.000 134 12680.02 154.30 55009.55 88888.00 2011-05-14 13:49:11.125 134 12680.08 154.28 55009.55 88888.00 2011-05-14 13:49:11.250 134 12680.10 154.32 55009.55 88888.00 2011-05-14 13:49:11.375 134 12680.10 154.35 55009.55 88888.00 2011-05-14 13:49:11.500 134 12680.08 154.35 55009.55 88888.00 2011-05-14 13:49:11.625 134 12680.05 154.40 55009.55 88888.00 2011-05-14 13:49:11.750 134 12680.05 154.40 55009.57 88888.00 2011-05-14 13:49:11.875 134 12680.05 154.38 55009.57 88888.00 2011-05-14 13:49:12.000 134 12680.08 154.35 55009.55 88888.00 2011-05-14 13:49:12.125 134 12680.12 154.38 55009.57 88888.00 2011-05-14 13:49:12.250 134 12680.05 154.38 55009.57 88888.00 2011-05-14 13:49:12.375 134 12680.10 154.40 55009.57 88888.00 2011-05-14 13:49:12.500 134 12680.10 154.40 55009.57 88888.00 2011-05-14 13:49:12.625 134 12680.05 154.43 55009.57 88888.00 2011-05-14 13:49:12.750 134 12680.02 154.40 55009.57 88888.00 2011-05-14 13:49:12.875 134 12680.00 154.40 55009.57 88888.00 2011-05-14 13:49:13.000 134 12680.08 154.43 55009.57 88888.00 2011-05-14 13:49:13.125 134 12680.10 154.43 55009.57 88888.00 2011-05-14 13:49:13.250 134 12680.02 154.43 55009.60 88888.00 2011-05-14 13:49:13.375 134 12680.05 154.45 55009.57 88888.00 2011-05-14 13:49:13.500 134 12680.05 154.43 55009.60 88888.00 2011-05-14 13:49:13.625 134 12680.02 154.40 55009.60 88888.00 2011-05-14 13:49:13.750 134 12680.00 154.43 55009.60 88888.00 2011-05-14 13:49:13.875 134 12680.00 154.43 55009.60 88888.00 2011-05-14 13:49:14.000 134 12680.00 154.40 55009.60 88888.00 2011-05-14 13:49:14.125 134 12679.95 154.43 55009.57 88888.00 2011-05-14 13:49:14.250 134 12679.95 154.40 55009.60 88888.00 2011-05-14 13:49:14.375 134 12680.02 154.43 55009.57 88888.00 2011-05-14 13:49:14.500 134 12680.05 154.43 55009.60 88888.00 2011-05-14 13:49:14.625 134 12680.00 154.40 55009.60 88888.00 2011-05-14 13:49:14.750 134 12679.95 154.40 55009.57 88888.00 2011-05-14 13:49:14.875 134 12679.95 154.43 55009.60 88888.00 2011-05-14 13:49:15.000 134 12679.95 154.45 55009.57 88888.00 2011-05-14 13:49:15.125 134 12680.00 154.47 55009.60 88888.00 2011-05-14 13:49:15.250 134 12680.02 154.45 55009.60 88888.00 2011-05-14 13:49:15.375 134 12679.98 154.40 55009.57 88888.00 2011-05-14 13:49:15.500 134 12679.95 154.40 55009.60 88888.00 2011-05-14 13:49:15.625 134 12680.00 154.43 55009.62 88888.00 2011-05-14 13:49:15.750 134 12680.00 154.45 55009.60 88888.00 2011-05-14 13:49:15.875 134 12679.95 154.43 55009.60 88888.00 2011-05-14 13:49:16.000 134 12679.92 154.50 55009.62 88888.00 2011-05-14 13:49:16.125 134 12679.98 154.47 55009.62 88888.00 2011-05-14 13:49:16.250 134 12679.95 154.45 55009.62 88888.00 2011-05-14 13:49:16.375 134 12680.00 154.53 55009.65 88888.00 2011-05-14 13:49:16.500 134 12680.00 154.53 55009.65 88888.00 2011-05-14 13:49:16.625 134 12679.98 154.47 55009.62 88888.00 2011-05-14 13:49:16.750 134 12679.98 154.45 55009.60 88888.00 2011-05-14 13:49:16.875 134 12679.95 154.45 55009.57 88888.00 2011-05-14 13:49:17.000 134 12679.90 154.47 55009.57 88888.00 2011-05-14 13:49:17.125 134 12679.88 154.45 55009.60 88888.00 2011-05-14 13:49:17.250 134 12679.92 154.47 55009.60 88888.00 2011-05-14 13:49:17.375 134 12679.95 154.47 55009.60 88888.00 2011-05-14 13:49:17.500 134 12679.95 154.45 55009.57 88888.00 2011-05-14 13:49:17.625 134 12679.95 154.47 55009.62 88888.00 2011-05-14 13:49:17.750 134 12679.98 154.50 55009.60 88888.00 2011-05-14 13:49:17.875 134 12679.95 154.50 55009.60 88888.00 2011-05-14 13:49:18.000 134 12679.98 154.45 55009.60 88888.00 2011-05-14 13:49:18.125 134 12679.95 154.47 55009.60 88888.00 2011-05-14 13:49:18.250 134 12679.92 154.50 55009.62 88888.00 2011-05-14 13:49:18.375 134 12679.92 154.50 55009.60 88888.00 2011-05-14 13:49:18.500 134 12679.92 154.50 55009.60 88888.00 2011-05-14 13:49:18.625 134 12679.88 154.50 55009.62 88888.00 2011-05-14 13:49:18.750 134 12679.83 154.50 55009.62 88888.00 2011-05-14 13:49:18.875 134 12679.83 154.50 55009.62 88888.00 2011-05-14 13:49:19.000 134 12679.90 154.47 55009.62 88888.00 2011-05-14 13:49:19.125 134 12679.95 154.47 55009.60 88888.00 2011-05-14 13:49:19.250 134 12679.88 154.53 55009.62 88888.00 2011-05-14 13:49:19.375 134 12679.90 154.50 55009.62 88888.00 2011-05-14 13:49:19.500 134 12679.90 154.50 55009.60 88888.00 2011-05-14 13:49:19.625 134 12679.90 154.53 55009.60 88888.00 2011-05-14 13:49:19.750 134 12679.90 154.47 55009.60 88888.00 2011-05-14 13:49:19.875 134 12679.83 154.47 55009.60 88888.00 2011-05-14 13:49:20.000 134 12679.83 154.47 55009.55 88888.00 2011-05-14 13:49:20.125 134 12679.95 154.53 55009.57 88888.00 2011-05-14 13:49:20.250 134 12679.90 154.55 55009.60 88888.00 2011-05-14 13:49:20.375 134 12679.92 154.57 55009.60 88888.00 2011-05-14 13:49:20.500 134 12679.88 154.53 55009.62 88888.00 2011-05-14 13:49:20.625 134 12679.83 154.55 55009.60 88888.00 2011-05-14 13:49:20.750 134 12679.83 154.55 55009.60 88888.00 2011-05-14 13:49:20.875 134 12679.88 154.53 55009.60 88888.00 2011-05-14 13:49:21.000 134 12679.85 154.53 55009.57 88888.00 2011-05-14 13:49:21.125 134 12679.83 154.53 55009.60 88888.00 2011-05-14 13:49:21.250 134 12679.83 154.50 55009.65 88888.00 2011-05-14 13:49:21.375 134 12679.85 154.55 55009.60 88888.00 2011-05-14 13:49:21.500 134 12679.85 154.55 55009.60 88888.00 2011-05-14 13:49:21.625 134 12679.90 154.55 55009.57 88888.00 2011-05-14 13:49:21.750 134 12679.95 154.55 55009.57 88888.00 2011-05-14 13:49:21.875 134 12679.90 154.57 55009.60 88888.00 2011-05-14 13:49:22.000 134 12679.85 154.57 55009.60 88888.00 2011-05-14 13:49:22.125 134 12679.90 154.55 55009.60 88888.00 2011-05-14 13:49:22.250 134 12679.90 154.53 55009.57 88888.00 2011-05-14 13:49:22.375 134 12679.90 154.55 55009.57 88888.00 2011-05-14 13:49:22.500 134 12679.88 154.55 55009.57 88888.00 2011-05-14 13:49:22.625 134 12679.92 154.57 55009.60 88888.00 2011-05-14 13:49:22.750 134 12679.92 154.60 55009.60 88888.00 2011-05-14 13:49:22.875 134 12679.95 154.57 55009.60 88888.00 2011-05-14 13:49:23.000 134 12679.98 154.55 55009.57 88888.00 2011-05-14 13:49:23.125 134 12679.98 154.55 55009.57 88888.00 2011-05-14 13:49:23.250 134 12679.88 154.55 55009.60 88888.00 2011-05-14 13:49:23.375 134 12679.88 154.55 55009.60 88888.00 2011-05-14 13:49:23.500 134 12679.88 154.55 55009.60 88888.00 2011-05-14 13:49:23.625 134 12679.85 154.57 55009.60 88888.00 2011-05-14 13:49:23.750 134 12679.80 154.55 55009.60 88888.00 2011-05-14 13:49:23.875 134 12679.85 154.60 55009.57 88888.00 2011-05-14 13:49:24.000 134 12679.85 154.57 55009.57 88888.00 2011-05-14 13:49:24.125 134 12679.83 154.55 55009.57 88888.00 2011-05-14 13:49:24.250 134 12679.83 154.50 55009.57 88888.00 2011-05-14 13:49:24.375 134 12679.83 154.53 55009.57 88888.00 2011-05-14 13:49:24.500 134 12679.83 154.53 55009.57 88888.00 2011-05-14 13:49:24.625 134 12679.83 154.53 55009.55 88888.00 2011-05-14 13:49:24.750 134 12679.83 154.55 55009.57 88888.00 2011-05-14 13:49:24.875 134 12679.83 154.60 55009.57 88888.00 2011-05-14 13:49:25.000 134 12679.85 154.57 55009.57 88888.00 2011-05-14 13:49:25.125 134 12679.88 154.60 55009.57 88888.00 2011-05-14 13:49:25.250 134 12679.88 154.60 55009.60 88888.00 2011-05-14 13:49:25.375 134 12679.88 154.60 55009.60 88888.00 2011-05-14 13:49:25.500 134 12679.88 154.60 55009.57 88888.00 2011-05-14 13:49:25.625 134 12679.95 154.62 55009.60 88888.00 2011-05-14 13:49:25.750 134 12679.92 154.62 55009.57 88888.00 2011-05-14 13:49:25.875 134 12679.92 154.62 55009.57 88888.00 2011-05-14 13:49:26.000 134 12679.95 154.57 55009.55 88888.00 2011-05-14 13:49:26.125 134 12679.95 154.57 55009.55 88888.00 2011-05-14 13:49:26.250 134 12679.88 154.57 55009.55 88888.00 2011-05-14 13:49:26.375 134 12679.90 154.60 55009.55 88888.00 2011-05-14 13:49:26.500 134 12679.95 154.60 55009.57 88888.00 2011-05-14 13:49:26.625 134 12679.98 154.57 55009.57 88888.00 2011-05-14 13:49:26.750 134 12679.90 154.57 55009.55 88888.00 2011-05-14 13:49:26.875 134 12679.85 154.60 55009.55 88888.00 2011-05-14 13:49:27.000 134 12679.85 154.57 55009.55 88888.00 2011-05-14 13:49:27.125 134 12679.85 154.57 55009.57 88888.00 2011-05-14 13:49:27.250 134 12679.92 154.60 55009.57 88888.00 2011-05-14 13:49:27.375 134 12679.95 154.65 55009.57 88888.00 2011-05-14 13:49:27.500 134 12679.90 154.60 55009.57 88888.00 2011-05-14 13:49:27.625 134 12679.90 154.60 55009.55 88888.00 2011-05-14 13:49:27.750 134 12679.90 154.60 55009.55 88888.00 2011-05-14 13:49:27.875 134 12680.00 154.60 55009.55 88888.00 2011-05-14 13:49:28.000 134 12680.00 154.62 55009.55 88888.00 2011-05-14 13:49:28.125 134 12679.90 154.65 55009.57 88888.00 2011-05-14 13:49:28.250 134 12679.88 154.62 55009.57 88888.00 2011-05-14 13:49:28.375 134 12679.95 154.65 55009.57 88888.00 2011-05-14 13:49:28.500 134 12679.95 154.62 55009.55 88888.00 2011-05-14 13:49:28.625 134 12679.92 154.65 55009.57 88888.00 2011-05-14 13:49:28.750 134 12679.90 154.68 55009.60 88888.00 2011-05-14 13:49:28.875 134 12679.98 154.65 55009.57 88888.00 2011-05-14 13:49:29.000 134 12679.98 154.65 55009.57 88888.00 2011-05-14 13:49:29.125 134 12679.98 154.62 55009.55 88888.00 2011-05-14 13:49:29.250 134 12680.00 154.60 55009.55 88888.00 2011-05-14 13:49:29.375 134 12680.02 154.60 55009.53 88888.00 2011-05-14 13:49:29.500 134 12680.00 154.62 55009.53 88888.00 2011-05-14 13:49:29.625 134 12679.90 154.60 55009.53 88888.00 2011-05-14 13:49:29.750 134 12679.88 154.62 55009.55 88888.00 2011-05-14 13:49:29.875 134 12679.92 154.62 55009.55 88888.00 2011-05-14 13:49:30.000 134 12679.98 154.62 55009.50 88888.00 2011-05-14 13:49:30.125 134 12679.98 154.62 55009.53 88888.00 2011-05-14 13:49:30.250 134 12680.02 154.62 55009.55 88888.00 2011-05-14 13:49:30.375 134 12680.08 154.68 55009.50 88888.00 2011-05-14 13:49:30.500 134 12680.12 154.68 55009.53 88888.00 2011-05-14 13:49:30.625 134 12680.08 154.68 55009.50 88888.00 2011-05-14 13:49:30.750 134 12680.05 154.68 55009.53 88888.00 2011-05-14 13:49:30.875 134 12680.00 154.62 55009.55 88888.00 2011-05-14 13:49:31.000 134 12679.98 154.62 55009.50 88888.00 2011-05-14 13:49:31.125 134 12680.02 154.65 55009.50 88888.00 2011-05-14 13:49:31.250 134 12680.05 154.65 55009.53 88888.00 2011-05-14 13:49:31.375 134 12680.02 154.65 55009.53 88888.00 2011-05-14 13:49:31.500 134 12679.98 154.62 55009.50 88888.00 2011-05-14 13:49:31.625 134 12679.95 154.62 55009.47 88888.00 2011-05-14 13:49:31.750 134 12680.00 154.60 55009.50 88888.00 2011-05-14 13:49:31.875 134 12680.05 154.60 55009.50 88888.00 2011-05-14 13:49:32.000 134 12680.08 154.57 55009.50 88888.00 2011-05-14 13:49:32.125 134 12680.10 154.62 55009.50 88888.00 2011-05-14 13:49:32.250 134 12680.15 154.60 55009.50 88888.00 2011-05-14 13:49:32.375 134 12680.17 154.57 55009.50 88888.00 2011-05-14 13:49:32.500 134 12680.10 154.60 55009.50 88888.00 2011-05-14 13:49:32.625 134 12680.08 154.60 55009.53 88888.00 2011-05-14 13:49:32.750 134 12680.08 154.60 55009.50 88888.00 2011-05-14 13:49:32.875 134 12680.05 154.60 55009.47 88888.00 2011-05-14 13:49:33.000 134 12680.05 154.60 55009.47 88888.00 2011-05-14 13:49:33.125 134 12680.08 154.62 55009.53 88888.00 2011-05-14 13:49:33.250 134 12680.08 154.62 55009.50 88888.00 2011-05-14 13:49:33.375 134 12680.05 154.60 55009.47 88888.00 2011-05-14 13:49:33.500 134 12680.08 154.60 55009.47 88888.00 2011-05-14 13:49:33.625 134 12680.05 154.62 55009.47 88888.00 2011-05-14 13:49:33.750 134 12680.05 154.62 55009.50 88888.00 2011-05-14 13:49:33.875 134 12680.08 154.57 55009.47 88888.00 2011-05-14 13:49:34.000 134 12680.17 154.62 55009.47 88888.00 2011-05-14 13:49:34.125 134 12680.23 154.65 55009.47 88888.00 2011-05-14 13:49:34.250 134 12680.15 154.65 55009.47 88888.00 2011-05-14 13:49:34.375 134 12680.20 154.62 55009.45 88888.00 2011-05-14 13:49:34.500 134 12680.23 154.65 55009.45 88888.00 2011-05-14 13:49:34.625 134 12680.23 154.65 55009.47 88888.00 2011-05-14 13:49:34.750 134 12680.20 154.65 55009.50 88888.00 2011-05-14 13:49:34.875 134 12680.15 154.62 55009.45 88888.00 2011-05-14 13:49:35.000 134 12680.15 154.62 55009.43 88888.00 2011-05-14 13:49:35.125 134 12680.20 154.62 55009.45 88888.00 2011-05-14 13:49:35.250 134 12680.12 154.60 55009.47 88888.00 2011-05-14 13:49:35.375 134 12680.12 154.62 55009.47 88888.00 2011-05-14 13:49:35.500 134 12680.12 154.65 55009.43 88888.00 2011-05-14 13:49:35.625 134 12680.17 154.62 55009.43 88888.00 2011-05-14 13:49:35.750 134 12680.20 154.60 55009.45 88888.00 2011-05-14 13:49:35.875 134 12680.20 154.62 55009.43 88888.00 2011-05-14 13:49:36.000 134 12680.20 154.62 55009.40 88888.00 2011-05-14 13:49:36.125 134 12680.23 154.65 55009.45 88888.00 2011-05-14 13:49:36.250 134 12680.17 154.62 55009.45 88888.00 2011-05-14 13:49:36.375 134 12680.20 154.62 55009.45 88888.00 2011-05-14 13:49:36.500 134 12680.17 154.60 55009.40 88888.00 2011-05-14 13:49:36.625 134 12680.23 154.57 55009.40 88888.00 2011-05-14 13:49:36.750 134 12680.30 154.62 55009.45 88888.00 2011-05-14 13:49:36.875 134 12680.33 154.62 55009.45 88888.00 2011-05-14 13:49:37.000 134 12680.27 154.60 55009.45 88888.00 2011-05-14 13:49:37.125 134 12680.25 154.57 55009.45 88888.00 2011-05-14 13:49:37.250 134 12680.25 154.57 55009.43 88888.00 2011-05-14 13:49:37.375 134 12680.33 154.57 55009.43 88888.00 2011-05-14 13:49:37.500 134 12680.35 154.57 55009.40 88888.00 2011-05-14 13:49:37.625 134 12680.35 154.57 55009.40 88888.00 2011-05-14 13:49:37.750 134 12680.33 154.60 55009.40 88888.00 2011-05-14 13:49:37.875 134 12680.33 154.62 55009.40 88888.00 2011-05-14 13:49:38.000 134 12680.35 154.62 55009.40 88888.00 2011-05-14 13:49:38.125 134 12680.33 154.62 55009.40 88888.00 2011-05-14 13:49:38.250 134 12680.25 154.57 55009.40 88888.00 2011-05-14 13:49:38.375 134 12680.23 154.55 55009.38 88888.00 2011-05-14 13:49:38.500 134 12680.30 154.55 55009.38 88888.00 2011-05-14 13:49:38.625 134 12680.38 154.60 55009.40 88888.00 2011-05-14 13:49:38.750 134 12680.38 154.60 55009.40 88888.00 2011-05-14 13:49:38.875 134 12680.38 154.60 55009.40 88888.00 2011-05-14 13:49:39.000 134 12680.40 154.62 55009.40 88888.00 2011-05-14 13:49:39.125 134 12680.38 154.65 55009.40 88888.00 2011-05-14 13:49:39.250 134 12680.35 154.60 55009.38 88888.00 2011-05-14 13:49:39.375 134 12680.40 154.57 55009.38 88888.00 2011-05-14 13:49:39.500 134 12680.42 154.62 55009.40 88888.00 2011-05-14 13:49:39.625 134 12680.40 154.62 55009.38 88888.00 2011-05-14 13:49:39.750 134 12680.40 154.60 55009.38 88888.00 2011-05-14 13:49:39.875 134 12680.40 154.62 55009.38 88888.00 2011-05-14 13:49:40.000 134 12680.42 154.62 55009.35 88888.00 2011-05-14 13:49:40.125 134 12680.48 154.60 55009.40 88888.00 2011-05-14 13:49:40.250 134 12680.50 154.60 55009.40 88888.00 2011-05-14 13:49:40.375 134 12680.50 154.60 55009.38 88888.00 2011-05-14 13:49:40.500 134 12680.48 154.62 55009.40 88888.00 2011-05-14 13:49:40.625 134 12680.45 154.62 55009.40 88888.00 2011-05-14 13:49:40.750 134 12680.45 154.62 55009.38 88888.00 2011-05-14 13:49:40.875 134 12680.45 154.60 55009.38 88888.00 2011-05-14 13:49:41.000 134 12680.50 154.62 55009.35 88888.00 2011-05-14 13:49:41.125 134 12680.52 154.62 55009.38 88888.00 2011-05-14 13:49:41.250 134 12680.48 154.62 55009.40 88888.00 2011-05-14 13:49:41.375 134 12680.55 154.68 55009.43 88888.00 2011-05-14 13:49:41.500 134 12680.60 154.70 55009.43 88888.00 2011-05-14 13:49:41.625 134 12680.58 154.68 55009.38 88888.00 2011-05-14 13:49:41.750 134 12680.52 154.62 55009.35 88888.00 2011-05-14 13:49:41.875 134 12680.50 154.60 55009.35 88888.00 2011-05-14 13:49:42.000 134 12680.55 154.57 55009.35 88888.00 2011-05-14 13:49:42.125 134 12680.58 154.62 55009.38 88888.00 2011-05-14 13:49:42.250 134 12680.55 154.57 55009.35 88888.00 2011-05-14 13:49:42.375 134 12680.58 154.62 55009.38 88888.00 2011-05-14 13:49:42.500 134 12680.60 154.65 55009.40 88888.00 2011-05-14 13:49:42.625 134 12680.62 154.65 55009.40 88888.00 2011-05-14 13:49:42.750 134 12680.65 154.60 55009.38 88888.00 2011-05-14 13:49:42.875 134 12680.60 154.60 55009.38 88888.00 2011-05-14 13:49:43.000 134 12680.58 154.57 55009.35 88888.00 2011-05-14 13:49:43.125 134 12680.58 154.57 55009.35 88888.00 2011-05-14 13:49:43.250 134 12680.60 154.60 55009.38 88888.00 2011-05-14 13:49:43.375 134 12680.62 154.62 55009.40 88888.00 2011-05-14 13:49:43.500 134 12680.62 154.65 55009.38 88888.00 2011-05-14 13:49:43.625 134 12680.60 154.65 55009.38 88888.00 2011-05-14 13:49:43.750 134 12680.62 154.62 55009.38 88888.00 2011-05-14 13:49:43.875 134 12680.67 154.55 55009.38 88888.00 2011-05-14 13:49:44.000 134 12680.70 154.57 55009.35 88888.00 2011-05-14 13:49:44.125 134 12680.70 154.60 55009.32 88888.00 2011-05-14 13:49:44.250 134 12680.67 154.55 55009.30 88888.00 2011-05-14 13:49:44.375 134 12680.70 154.57 55009.32 88888.00 2011-05-14 13:49:44.500 134 12680.70 154.62 55009.32 88888.00 2011-05-14 13:49:44.625 134 12680.65 154.62 55009.35 88888.00 2011-05-14 13:49:44.750 134 12680.65 154.62 55009.35 88888.00 2011-05-14 13:49:44.875 134 12680.65 154.65 55009.35 88888.00 2011-05-14 13:49:45.000 134 12680.62 154.60 55009.35 88888.00 2011-05-14 13:49:45.125 134 12680.67 154.60 55009.32 88888.00 2011-05-14 13:49:45.250 134 12680.73 154.68 55009.32 88888.00 2011-05-14 13:49:45.375 134 12680.75 154.65 55009.32 88888.00 2011-05-14 13:49:45.500 134 12680.75 154.62 55009.35 88888.00 2011-05-14 13:49:45.625 134 12680.77 154.68 55009.35 88888.00 2011-05-14 13:49:45.750 134 12680.75 154.65 55009.35 88888.00 2011-05-14 13:49:45.875 134 12680.75 154.62 55009.35 88888.00 2011-05-14 13:49:46.000 134 12680.70 154.65 55009.32 88888.00 2011-05-14 13:49:46.125 134 12680.62 154.62 55009.32 88888.00 2011-05-14 13:49:46.250 134 12680.62 154.62 55009.30 88888.00 2011-05-14 13:49:46.375 134 12680.70 154.62 55009.30 88888.00 2011-05-14 13:49:46.500 134 12680.70 154.65 55009.32 88888.00 2011-05-14 13:49:46.625 134 12680.67 154.70 55009.35 88888.00 2011-05-14 13:49:46.750 134 12680.65 154.68 55009.32 88888.00 2011-05-14 13:49:46.875 134 12680.65 154.62 55009.32 88888.00 2011-05-14 13:49:47.000 134 12680.65 154.65 55009.32 88888.00 2011-05-14 13:49:47.125 134 12680.62 154.65 55009.32 88888.00 2011-05-14 13:49:47.250 134 12680.62 154.65 55009.35 88888.00 2011-05-14 13:49:47.375 134 12680.67 154.65 55009.32 88888.00 2011-05-14 13:49:47.500 134 12680.58 154.68 55009.32 88888.00 2011-05-14 13:49:47.625 134 12680.52 154.68 55009.32 88888.00 2011-05-14 13:49:47.750 134 12680.55 154.70 55009.32 88888.00 2011-05-14 13:49:47.875 134 12680.55 154.65 55009.32 88888.00 2011-05-14 13:49:48.000 134 12680.55 154.65 55009.32 88888.00 2011-05-14 13:49:48.125 134 12680.58 154.65 55009.38 88888.00 2011-05-14 13:49:48.250 134 12680.62 154.68 55009.38 88888.00 2011-05-14 13:49:48.375 134 12680.65 154.70 55009.38 88888.00 2011-05-14 13:49:48.500 134 12680.62 154.68 55009.32 88888.00 2011-05-14 13:49:48.625 134 12680.58 154.65 55009.35 88888.00 2011-05-14 13:49:48.750 134 12680.55 154.72 55009.38 88888.00 2011-05-14 13:49:48.875 134 12680.58 154.70 55009.35 88888.00 2011-05-14 13:49:49.000 134 12680.62 154.70 55009.35 88888.00 2011-05-14 13:49:49.125 134 12680.60 154.72 55009.35 88888.00 2011-05-14 13:49:49.250 134 12680.58 154.68 55009.35 88888.00 2011-05-14 13:49:49.375 134 12680.60 154.68 55009.35 88888.00 2011-05-14 13:49:49.500 134 12680.58 154.68 55009.32 88888.00 2011-05-14 13:49:49.625 134 12680.55 154.68 55009.35 88888.00 2011-05-14 13:49:49.750 134 12680.58 154.70 55009.35 88888.00 2011-05-14 13:49:49.875 134 12680.60 154.70 55009.35 88888.00 2011-05-14 13:49:50.000 134 12680.58 154.68 55009.32 88888.00 2011-05-14 13:49:50.125 134 12680.60 154.65 55009.35 88888.00 2011-05-14 13:49:50.250 134 12680.58 154.65 55009.38 88888.00 2011-05-14 13:49:50.375 134 12680.58 154.68 55009.35 88888.00 2011-05-14 13:49:50.500 134 12680.58 154.72 55009.38 88888.00 2011-05-14 13:49:50.625 134 12680.50 154.72 55009.38 88888.00 2011-05-14 13:49:50.750 134 12680.42 154.72 55009.35 88888.00 2011-05-14 13:49:50.875 134 12680.55 154.70 55009.35 88888.00 2011-05-14 13:49:51.000 134 12680.62 154.70 55009.38 88888.00 2011-05-14 13:49:51.125 134 12680.50 154.72 55009.35 88888.00 2011-05-14 13:49:51.250 134 12680.40 154.70 55009.35 88888.00 2011-05-14 13:49:51.375 134 12680.50 154.70 55009.35 88888.00 2011-05-14 13:49:51.500 134 12680.50 154.72 55009.35 88888.00 2011-05-14 13:49:51.625 134 12680.48 154.68 55009.32 88888.00 2011-05-14 13:49:51.750 134 12680.40 154.68 55009.35 88888.00 2011-05-14 13:49:51.875 134 12680.38 154.70 55009.35 88888.00 2011-05-14 13:49:52.000 134 12680.40 154.70 55009.35 88888.00 2011-05-14 13:49:52.125 134 12680.40 154.70 55009.38 88888.00 2011-05-14 13:49:52.250 134 12680.40 154.70 55009.35 88888.00 2011-05-14 13:49:52.375 134 12680.42 154.70 55009.32 88888.00 2011-05-14 13:49:52.500 134 12680.48 154.72 55009.35 88888.00 2011-05-14 13:49:52.625 134 12680.45 154.70 55009.35 88888.00 2011-05-14 13:49:52.750 134 12680.38 154.68 55009.35 88888.00 2011-05-14 13:49:52.875 134 12680.33 154.68 55009.35 88888.00 2011-05-14 13:49:53.000 134 12680.33 154.70 55009.35 88888.00 2011-05-14 13:49:53.125 134 12680.40 154.68 55009.32 88888.00 2011-05-14 13:49:53.250 134 12680.35 154.70 55009.35 88888.00 2011-05-14 13:49:53.375 134 12680.33 154.68 55009.35 88888.00 2011-05-14 13:49:53.500 134 12680.35 154.68 55009.35 88888.00 2011-05-14 13:49:53.625 134 12680.35 154.72 55009.40 88888.00 2011-05-14 13:49:53.750 134 12680.30 154.75 55009.38 88888.00 2011-05-14 13:49:53.875 134 12680.25 154.70 55009.35 88888.00 2011-05-14 13:49:54.000 134 12680.25 154.72 55009.32 88888.00 2011-05-14 13:49:54.125 134 12680.25 154.70 55009.35 88888.00 2011-05-14 13:49:54.250 134 12680.30 154.68 55009.38 88888.00 2011-05-14 13:49:54.375 134 12680.35 154.68 55009.38 88888.00 2011-05-14 13:49:54.500 134 12680.33 154.72 55009.38 88888.00 2011-05-14 13:49:54.625 134 12680.35 154.70 55009.35 88888.00 2011-05-14 13:49:54.750 134 12680.38 154.68 55009.35 88888.00 2011-05-14 13:49:54.875 134 12680.38 154.68 55009.40 88888.00 2011-05-14 13:49:55.000 134 12680.48 154.68 55009.38 88888.00 2011-05-14 13:49:55.125 134 12680.50 154.70 55009.38 88888.00 2011-05-14 13:49:55.250 134 12680.42 154.68 55009.38 88888.00 2011-05-14 13:49:55.375 134 12680.40 154.70 55009.40 88888.00 2011-05-14 13:49:55.500 134 12680.35 154.70 55009.40 88888.00 2011-05-14 13:49:55.625 134 12680.42 154.70 55009.40 88888.00 2011-05-14 13:49:55.750 134 12680.38 154.68 55009.40 88888.00 2011-05-14 13:49:55.875 134 12680.30 154.68 55009.40 88888.00 2011-05-14 13:49:56.000 134 12680.30 154.68 55009.38 88888.00 2011-05-14 13:49:56.125 134 12680.30 154.68 55009.40 88888.00 2011-05-14 13:49:56.250 134 12680.35 154.65 55009.38 88888.00 2011-05-14 13:49:56.375 134 12680.38 154.68 55009.38 88888.00 2011-05-14 13:49:56.500 134 12680.40 154.70 55009.40 88888.00 2011-05-14 13:49:56.625 134 12680.40 154.68 55009.40 88888.00 2011-05-14 13:49:56.750 134 12680.38 154.72 55009.40 88888.00 2011-05-14 13:49:56.875 134 12680.40 154.75 55009.40 88888.00 2011-05-14 13:49:57.000 134 12680.35 154.72 55009.43 88888.00 2011-05-14 13:49:57.125 134 12680.35 154.72 55009.40 88888.00 2011-05-14 13:49:57.250 134 12680.35 154.70 55009.45 88888.00 2011-05-14 13:49:57.375 134 12680.33 154.72 55009.45 88888.00 2011-05-14 13:49:57.500 134 12680.30 154.72 55009.45 88888.00 2011-05-14 13:49:57.625 134 12680.30 154.72 55009.45 88888.00 2011-05-14 13:49:57.750 134 12680.33 154.72 55009.45 88888.00 2011-05-14 13:49:57.875 134 12680.30 154.70 55009.43 88888.00 2011-05-14 13:49:58.000 134 12680.23 154.65 55009.40 88888.00 2011-05-14 13:49:58.125 134 12680.25 154.65 55009.40 88888.00 2011-05-14 13:49:58.250 134 12680.25 154.70 55009.43 88888.00 2011-05-14 13:49:58.375 134 12680.27 154.70 55009.40 88888.00 2011-05-14 13:49:58.500 134 12680.27 154.65 55009.38 88888.00 2011-05-14 13:49:58.625 134 12680.30 154.65 55009.40 88888.00 2011-05-14 13:49:58.750 134 12680.30 154.65 55009.45 88888.00 2011-05-14 13:49:58.875 134 12680.27 154.65 55009.45 88888.00 2011-05-14 13:49:59.000 134 12680.25 154.68 55009.43 88888.00 2011-05-14 13:49:59.125 134 12680.27 154.70 55009.43 88888.00 2011-05-14 13:49:59.250 134 12680.23 154.68 55009.43 88888.00 2011-05-14 13:49:59.375 134 12680.20 154.65 55009.40 88888.00 2011-05-14 13:49:59.500 134 12680.20 154.65 55009.40 88888.00 2011-05-14 13:49:59.625 134 12680.23 154.62 55009.40 88888.00 2011-05-14 13:49:59.750 134 12680.27 154.62 55009.38 88888.00 2011-05-14 13:49:59.875 134 12680.25 154.62 55009.40 88888.00 2011-05-14 13:50:00.000 134 12680.27 154.62 55009.40 88888.00 2011-05-14 13:50:00.125 134 12680.25 154.62 55009.40 88888.00 2011-05-14 13:50:00.250 134 12680.20 154.65 55009.43 88888.00 2011-05-14 13:50:00.375 134 12680.17 154.68 55009.43 88888.00 2011-05-14 13:50:00.500 134 12680.15 154.70 55009.43 88888.00 2011-05-14 13:50:00.625 134 12680.15 154.65 55009.43 88888.00 2011-05-14 13:50:00.750 134 12680.20 154.65 55009.40 88888.00 2011-05-14 13:50:00.875 134 12680.23 154.62 55009.40 88888.00 2011-05-14 13:50:01.000 134 12680.17 154.62 55009.40 88888.00 2011-05-14 13:50:01.125 134 12680.17 154.62 55009.40 88888.00 2011-05-14 13:50:01.250 134 12680.12 154.62 55009.43 88888.00 2011-05-14 13:50:01.375 134 12680.10 154.57 55009.43 88888.00 2011-05-14 13:50:01.500 134 12680.05 154.57 55009.40 88888.00 2011-05-14 13:50:01.625 134 12680.10 154.62 55009.40 88888.00 2011-05-14 13:50:01.750 134 12680.10 154.62 55009.40 88888.00 2011-05-14 13:50:01.875 134 12680.05 154.60 55009.43 88888.00 2011-05-14 13:50:02.000 134 12680.08 154.57 55009.43 88888.00 2011-05-14 13:50:02.125 134 12680.08 154.57 55009.40 88888.00 2011-05-14 13:50:02.250 134 12680.05 154.57 55009.40 88888.00 2011-05-14 13:50:02.375 134 12680.10 154.57 55009.40 88888.00 2011-05-14 13:50:02.500 134 12680.12 154.60 55009.40 88888.00 2011-05-14 13:50:02.625 134 12680.02 154.57 55009.38 88888.00 2011-05-14 13:50:02.750 134 12680.00 154.60 55009.38 88888.00 2011-05-14 13:50:02.875 134 12680.08 154.62 55009.40 88888.00 2011-05-14 13:50:03.000 134 12680.10 154.62 55009.38 88888.00 2011-05-14 13:50:03.125 134 12680.08 154.62 55009.40 88888.00 2011-05-14 13:50:03.250 134 12680.08 154.60 55009.43 88888.00 2011-05-14 13:50:03.375 134 12680.15 154.65 55009.43 88888.00 2011-05-14 13:50:03.500 134 12680.12 154.62 55009.40 88888.00 2011-05-14 13:50:03.625 134 12680.08 154.62 55009.40 88888.00 2011-05-14 13:50:03.750 134 12680.10 154.62 55009.40 88888.00 2011-05-14 13:50:03.875 134 12680.12 154.57 55009.35 88888.00 2011-05-14 13:50:04.000 134 12680.12 154.57 55009.38 88888.00 2011-05-14 13:50:04.125 134 12680.10 154.57 55009.35 88888.00 2011-05-14 13:50:04.250 134 12680.02 154.55 55009.35 88888.00 2011-05-14 13:50:04.375 134 12680.02 154.60 55009.40 88888.00 2011-05-14 13:50:04.500 134 12680.12 154.60 55009.40 88888.00 2011-05-14 13:50:04.625 134 12680.15 154.60 55009.40 88888.00 2011-05-14 13:50:04.750 134 12680.15 154.60 55009.38 88888.00 2011-05-14 13:50:04.875 134 12680.15 154.60 55009.38 88888.00 2011-05-14 13:50:05.000 134 12680.17 154.60 55009.38 88888.00 2011-05-14 13:50:05.125 134 12680.23 154.57 55009.38 88888.00 2011-05-14 13:50:05.250 134 12680.15 154.60 55009.40 88888.00 2011-05-14 13:50:05.375 134 12680.15 154.60 55009.38 88888.00 2011-05-14 13:50:05.500 134 12680.15 154.57 55009.38 88888.00 2011-05-14 13:50:05.625 134 12680.08 154.55 55009.38 88888.00 2011-05-14 13:50:05.750 134 12680.12 154.55 55009.38 88888.00 2011-05-14 13:50:05.875 134 12680.12 154.57 55009.38 88888.00 2011-05-14 13:50:06.000 134 12680.08 154.53 55009.35 88888.00 2011-05-14 13:50:06.125 134 12680.10 154.55 55009.35 88888.00 2011-05-14 13:50:06.250 134 12680.02 154.55 55009.35 88888.00 2011-05-14 13:50:06.375 134 12679.98 154.57 55009.35 88888.00 2011-05-14 13:50:06.500 134 12680.10 154.60 55009.40 88888.00 2011-05-14 13:50:06.625 134 12680.17 154.57 55009.40 88888.00 2011-05-14 13:50:06.750 134 12680.08 154.55 55009.38 88888.00 2011-05-14 13:50:06.875 134 12680.00 154.53 55009.35 88888.00 2011-05-14 13:50:07.000 134 12680.00 154.50 55009.35 88888.00 2011-05-14 13:50:07.125 134 12680.02 154.53 55009.38 88888.00 2011-05-14 13:50:07.250 134 12680.02 154.57 55009.40 88888.00 2011-05-14 13:50:07.375 134 12680.08 154.55 55009.40 88888.00 2011-05-14 13:50:07.500 134 12680.10 154.57 55009.40 88888.00 2011-05-14 13:50:07.625 134 12680.12 154.57 55009.40 88888.00 2011-05-14 13:50:07.750 134 12680.10 154.55 55009.40 88888.00 2011-05-14 13:50:07.875 134 12680.25 154.55 55009.38 88888.00 2011-05-14 13:50:08.000 134 12680.23 154.55 55009.38 88888.00 2011-05-14 13:50:08.125 134 12680.10 154.57 55009.38 88888.00 2011-05-14 13:50:08.250 134 12680.08 154.57 55009.40 88888.00 2011-05-14 13:50:08.375 134 12680.12 154.60 55009.40 88888.00 2011-05-14 13:50:08.500 134 12680.15 154.55 55009.40 88888.00 2011-05-14 13:50:08.625 134 12680.17 154.55 55009.43 88888.00 2011-05-14 13:50:08.750 134 12680.20 154.57 55009.43 88888.00 2011-05-14 13:50:08.875 134 12680.20 154.55 55009.40 88888.00 2011-05-14 13:50:09.000 134 12680.20 154.53 55009.35 88888.00 2011-05-14 13:50:09.125 134 12680.15 154.57 55009.43 88888.00 2011-05-14 13:50:09.250 134 12680.10 154.57 55009.43 88888.00 2011-05-14 13:50:09.375 134 12680.17 154.55 55009.40 88888.00 2011-05-14 13:50:09.500 134 12680.17 154.50 55009.43 88888.00 2011-05-14 13:50:09.625 134 12680.12 154.50 55009.43 88888.00 2011-05-14 13:50:09.750 134 12680.20 154.55 55009.45 88888.00 2011-05-14 13:50:09.875 134 12680.20 154.55 55009.45 88888.00 2011-05-14 13:50:10.000 134 12680.17 154.55 55009.43 88888.00 2011-05-14 13:50:10.125 134 12680.12 154.50 55009.40 88888.00 2011-05-14 13:50:10.250 134 12680.12 154.50 55009.43 88888.00 2011-05-14 13:50:10.375 134 12680.15 154.55 55009.40 88888.00 2011-05-14 13:50:10.500 134 12680.15 154.55 55009.43 88888.00 2011-05-14 13:50:10.625 134 12680.10 154.53 55009.40 88888.00 2011-05-14 13:50:10.750 134 12680.12 154.50 55009.40 88888.00 2011-05-14 13:50:10.875 134 12680.17 154.53 55009.40 88888.00 2011-05-14 13:50:11.000 134 12680.20 154.47 55009.38 88888.00 2011-05-14 13:50:11.125 134 12680.17 154.50 55009.40 88888.00 2011-05-14 13:50:11.250 134 12680.15 154.50 55009.45 88888.00 2011-05-14 13:50:11.375 134 12680.15 154.50 55009.45 88888.00 2011-05-14 13:50:11.500 134 12680.12 154.53 55009.43 88888.00 2011-05-14 13:50:11.625 134 12680.12 154.50 55009.43 88888.00 2011-05-14 13:50:11.750 134 12680.15 154.50 55009.43 88888.00 2011-05-14 13:50:11.875 134 12680.23 154.47 55009.40 88888.00 2011-05-14 13:50:12.000 134 12680.33 154.47 55009.40 88888.00 2011-05-14 13:50:12.125 134 12680.30 154.47 55009.40 88888.00 2011-05-14 13:50:12.250 134 12680.23 154.50 55009.38 88888.00 2011-05-14 13:50:12.375 134 12680.23 154.50 55009.38 88888.00 2011-05-14 13:50:12.500 134 12680.17 154.53 55009.40 88888.00 2011-05-14 13:50:12.625 134 12680.12 154.53 55009.40 88888.00 2011-05-14 13:50:12.750 134 12680.17 154.47 55009.43 88888.00 2011-05-14 13:50:12.875 134 12680.23 154.47 55009.43 88888.00 2011-05-14 13:50:13.000 134 12680.25 154.47 55009.40 88888.00 2011-05-14 13:50:13.125 134 12680.25 154.47 55009.40 88888.00 2011-05-14 13:50:13.250 134 12680.20 154.50 55009.43 88888.00 2011-05-14 13:50:13.375 134 12680.23 154.50 55009.40 88888.00 2011-05-14 13:50:13.500 134 12680.25 154.47 55009.40 88888.00 2011-05-14 13:50:13.625 134 12680.30 154.50 55009.40 88888.00 2011-05-14 13:50:13.750 134 12680.30 154.45 55009.43 88888.00 2011-05-14 13:50:13.875 134 12680.30 154.45 55009.43 88888.00 2011-05-14 13:50:14.000 134 12680.27 154.45 55009.38 88888.00 2011-05-14 13:50:14.125 134 12680.20 154.43 55009.38 88888.00 2011-05-14 13:50:14.250 134 12680.15 154.43 55009.38 88888.00 2011-05-14 13:50:14.375 134 12680.33 154.47 55009.40 88888.00 2011-05-14 13:50:14.500 134 12680.38 154.47 55009.43 88888.00 2011-05-14 13:50:14.625 134 12680.33 154.45 55009.43 88888.00 2011-05-14 13:50:14.750 134 12680.27 154.45 55009.43 88888.00 2011-05-14 13:50:14.875 134 12680.30 154.45 55009.40 88888.00 2011-05-14 13:50:15.000 134 12680.27 154.43 55009.43 88888.00 2011-05-14 13:50:15.125 134 12680.27 154.45 55009.45 88888.00 2011-05-14 13:50:15.250 134 12680.27 154.45 55009.43 88888.00 2011-05-14 13:50:15.375 134 12680.27 154.45 55009.45 88888.00 2011-05-14 13:50:15.500 134 12680.23 154.40 55009.43 88888.00 2011-05-14 13:50:15.625 134 12680.25 154.43 55009.45 88888.00 2011-05-14 13:50:15.750 134 12680.30 154.47 55009.45 88888.00 2011-05-14 13:50:15.875 134 12680.27 154.47 55009.45 88888.00 2011-05-14 13:50:16.000 134 12680.25 154.45 55009.43 88888.00 2011-05-14 13:50:16.125 134 12680.30 154.40 55009.45 88888.00 2011-05-14 13:50:16.250 134 12680.27 154.40 55009.45 88888.00 2011-05-14 13:50:16.375 134 12680.33 154.43 55009.43 88888.00 2011-05-14 13:50:16.500 134 12680.33 154.45 55009.45 88888.00 2011-05-14 13:50:16.625 134 12680.35 154.45 55009.47 88888.00 2011-05-14 13:50:16.750 134 12680.35 154.40 55009.47 88888.00 2011-05-14 13:50:16.875 134 12680.33 154.43 55009.43 88888.00 2011-05-14 13:50:17.000 134 12680.33 154.38 55009.40 88888.00 2011-05-14 13:50:17.125 134 12680.35 154.40 55009.40 88888.00 2011-05-14 13:50:17.250 134 12680.35 154.38 55009.45 88888.00 2011-05-14 13:50:17.375 134 12680.38 154.40 55009.45 88888.00 2011-05-14 13:50:17.500 134 12680.33 154.40 55009.45 88888.00 2011-05-14 13:50:17.625 134 12680.27 154.40 55009.43 88888.00 2011-05-14 13:50:17.750 134 12680.25 154.43 55009.43 88888.00 2011-05-14 13:50:17.875 134 12680.27 154.43 55009.43 88888.00 2011-05-14 13:50:18.000 134 12680.30 154.43 55009.43 88888.00 2011-05-14 13:50:18.125 134 12680.27 154.43 55009.43 88888.00 2011-05-14 13:50:18.250 134 12680.20 154.38 55009.40 88888.00 2011-05-14 13:50:18.375 134 12680.15 154.35 55009.40 88888.00 2011-05-14 13:50:18.500 134 12680.25 154.40 55009.40 88888.00 2011-05-14 13:50:18.625 134 12680.33 154.38 55009.40 88888.00 2011-05-14 13:50:18.750 134 12680.27 154.28 55009.40 88888.00 2011-05-14 13:50:18.875 134 12680.20 154.38 55009.35 88888.00 2011-05-14 13:50:19.000 134 12680.20 154.38 55009.35 88888.00 2011-05-14 13:50:19.125 134 12680.27 154.38 55009.35 88888.00 2011-05-14 13:50:19.250 134 12680.30 154.35 55009.40 88888.00 2011-05-14 13:50:19.375 134 12680.33 154.38 55009.43 88888.00 2011-05-14 13:50:19.500 134 12680.25 154.40 55009.43 88888.00 2011-05-14 13:50:19.625 134 12680.23 154.40 55009.45 88888.00 2011-05-14 13:50:19.750 134 12680.20 154.40 55009.45 88888.00 2011-05-14 13:50:19.875 134 12680.23 154.43 55009.45 88888.00 2011-05-14 13:50:20.000 134 12680.27 154.43 55009.43 88888.00 2011-05-14 13:50:20.125 134 12680.30 154.43 55009.40 88888.00 2011-05-14 13:50:20.250 134 12680.33 154.38 55009.43 88888.00 2011-05-14 13:50:20.375 134 12680.38 154.40 55009.43 88888.00 2011-05-14 13:50:20.500 134 12680.33 154.38 55009.43 88888.00 2011-05-14 13:50:20.625 134 12680.33 154.40 55009.40 88888.00 2011-05-14 13:50:20.750 134 12680.35 154.35 55009.40 88888.00 2011-05-14 13:50:20.875 134 12680.38 154.38 55009.40 88888.00 2011-05-14 13:50:21.000 134 12680.40 154.38 55009.40 88888.00 2011-05-14 13:50:21.125 134 12680.40 154.35 55009.45 88888.00 2011-05-14 13:50:21.250 134 12680.40 154.32 55009.45 88888.00 2011-05-14 13:50:21.375 134 12680.38 154.30 55009.43 88888.00 2011-05-14 13:50:21.500 134 12680.38 154.38 55009.45 88888.00 2011-05-14 13:50:21.625 134 12680.45 154.38 55009.45 88888.00 2011-05-14 13:50:21.750 134 12680.50 154.35 55009.43 88888.00 2011-05-14 13:50:21.875 134 12680.45 154.38 55009.43 88888.00 2011-05-14 13:50:22.000 134 12680.40 154.38 55009.43 88888.00 2011-05-14 13:50:22.125 134 12680.40 154.38 55009.43 88888.00 2011-05-14 13:50:22.250 134 12680.38 154.38 55009.43 88888.00 2011-05-14 13:50:22.375 134 12680.45 154.40 55009.43 88888.00 2011-05-14 13:50:22.500 134 12680.42 154.35 55009.40 88888.00 2011-05-14 13:50:22.625 134 12680.40 154.35 55009.40 88888.00 2011-05-14 13:50:22.750 134 12680.38 154.38 55009.40 88888.00 2011-05-14 13:50:22.875 134 12680.42 154.38 55009.40 88888.00 2011-05-14 13:50:23.000 134 12680.48 154.38 55009.40 88888.00 2011-05-14 13:50:23.125 134 12680.45 154.30 55009.43 88888.00 2011-05-14 13:50:23.250 134 12680.35 154.30 55009.43 88888.00 2011-05-14 13:50:23.375 134 12680.35 154.28 55009.43 88888.00 2011-05-14 13:50:23.500 134 12680.38 154.30 55009.40 88888.00 2011-05-14 13:50:23.625 134 12680.33 154.32 55009.35 88888.00 2011-05-14 13:50:23.750 134 12680.33 154.35 55009.38 88888.00 2011-05-14 13:50:23.875 134 12680.40 154.32 55009.40 88888.00 2011-05-14 13:50:24.000 134 12680.48 154.32 55009.38 88888.00 2011-05-14 13:50:24.125 134 12680.45 154.32 55009.40 88888.00 2011-05-14 13:50:24.250 134 12680.45 154.32 55009.40 88888.00 2011-05-14 13:50:24.375 134 12680.45 154.35 55009.40 88888.00 2011-05-14 13:50:24.500 134 12680.42 154.35 55009.40 88888.00 2011-05-14 13:50:24.625 134 12680.45 154.35 55009.38 88888.00 2011-05-14 13:50:24.750 134 12680.42 154.32 55009.40 88888.00 2011-05-14 13:50:24.875 134 12680.48 154.35 55009.40 88888.00 2011-05-14 13:50:25.000 134 12680.50 154.30 55009.40 88888.00 2011-05-14 13:50:25.125 134 12680.52 154.32 55009.40 88888.00 2011-05-14 13:50:25.250 134 12680.48 154.30 55009.40 88888.00 2011-05-14 13:50:25.375 134 12680.42 154.32 55009.40 88888.00 2011-05-14 13:50:25.500 134 12680.38 154.32 55009.40 88888.00 2011-05-14 13:50:25.625 134 12680.42 154.38 55009.40 88888.00 2011-05-14 13:50:25.750 134 12680.48 154.32 55009.40 88888.00 2011-05-14 13:50:25.875 134 12680.48 154.35 55009.40 88888.00 2011-05-14 13:50:26.000 134 12680.48 154.38 55009.40 88888.00 2011-05-14 13:50:26.125 134 12680.48 154.35 55009.40 88888.00 2011-05-14 13:50:26.250 134 12680.45 154.35 55009.40 88888.00 2011-05-14 13:50:26.375 134 12680.48 154.30 55009.40 88888.00 2011-05-14 13:50:26.500 134 12680.50 154.32 55009.40 88888.00 2011-05-14 13:50:26.625 134 12680.52 154.38 55009.43 88888.00 2011-05-14 13:50:26.750 134 12680.52 154.38 55009.43 88888.00 2011-05-14 13:50:26.875 134 12680.50 154.35 55009.43 88888.00 2011-05-14 13:50:27.000 134 12680.50 154.35 55009.43 88888.00 2011-05-14 13:50:27.125 134 12680.48 154.35 55009.40 88888.00 2011-05-14 13:50:27.250 134 12680.42 154.32 55009.40 88888.00 2011-05-14 13:50:27.375 134 12680.50 154.32 55009.40 88888.00 2011-05-14 13:50:27.500 134 12680.50 154.38 55009.43 88888.00 2011-05-14 13:50:27.625 134 12680.52 154.35 55009.40 88888.00 2011-05-14 13:50:27.750 134 12680.52 154.38 55009.40 88888.00 2011-05-14 13:50:27.875 134 12680.58 154.38 55009.40 88888.00 2011-05-14 13:50:28.000 134 12680.55 154.35 55009.43 88888.00 2011-05-14 13:50:28.125 134 12680.55 154.28 55009.38 88888.00 2011-05-14 13:50:28.250 134 12680.50 154.28 55009.38 88888.00 2011-05-14 13:50:28.375 134 12680.52 154.35 55009.40 88888.00 2011-05-14 13:50:28.500 134 12680.52 154.32 55009.43 88888.00 2011-05-14 13:50:28.625 134 12680.55 154.28 55009.40 88888.00 2011-05-14 13:50:28.750 134 12680.58 154.30 55009.38 88888.00 2011-05-14 13:50:28.875 134 12680.62 154.35 55009.38 88888.00 2011-05-14 13:50:29.000 134 12680.65 154.32 55009.38 88888.00 2011-05-14 13:50:29.125 134 12680.62 154.32 55009.38 88888.00 2011-05-14 13:50:29.250 134 12680.52 154.32 55009.38 88888.00 2011-05-14 13:50:29.375 134 12680.60 154.35 55009.38 88888.00 2011-05-14 13:50:29.500 134 12680.65 154.40 55009.38 88888.00 2011-05-14 13:50:29.625 134 12680.65 154.43 55009.35 88888.00 2011-05-14 13:50:29.750 134 12680.65 154.40 55009.38 88888.00 2011-05-14 13:50:29.875 134 12680.60 154.40 55009.38 88888.00 2011-05-14 13:50:30.000 134 12680.65 154.40 55009.38 88888.00 2011-05-14 13:50:30.125 134 12680.62 154.40 55009.38 88888.00 2011-05-14 13:50:30.250 134 12680.55 154.43 55009.38 88888.00 2011-05-14 13:50:30.375 134 12680.60 154.43 55009.38 88888.00 2011-05-14 13:50:30.500 134 12680.62 154.40 55009.38 88888.00 2011-05-14 13:50:30.625 134 12680.62 154.38 55009.35 88888.00 2011-05-14 13:50:30.750 134 12680.55 154.40 55009.32 88888.00 2011-05-14 13:50:30.875 134 12680.58 154.35 55009.32 88888.00 2011-05-14 13:50:31.000 134 12680.65 154.35 55009.32 88888.00 2011-05-14 13:50:31.125 134 12680.70 154.40 55009.35 88888.00 2011-05-14 13:50:31.250 134 12680.67 154.40 55009.38 88888.00 2011-05-14 13:50:31.375 134 12680.67 154.40 55009.32 88888.00 2011-05-14 13:50:31.500 134 12680.67 154.40 55009.35 88888.00 2011-05-14 13:50:31.625 134 12680.67 154.40 55009.38 88888.00 2011-05-14 13:50:31.750 134 12680.67 154.43 55009.38 88888.00 2011-05-14 13:50:31.875 134 12680.67 154.38 55009.32 88888.00 2011-05-14 13:50:32.000 134 12680.73 154.32 55009.30 88888.00 2011-05-14 13:50:32.125 134 12680.70 154.40 55009.35 88888.00 2011-05-14 13:50:32.250 134 12680.70 154.40 55009.32 88888.00 2011-05-14 13:50:32.375 134 12680.73 154.40 55009.30 88888.00 2011-05-14 13:50:32.500 134 12680.70 154.40 55009.30 88888.00 2011-05-14 13:50:32.625 134 12680.73 154.40 55009.32 88888.00 2011-05-14 13:50:32.750 134 12680.73 154.40 55009.30 88888.00 2011-05-14 13:50:32.875 134 12680.75 154.40 55009.30 88888.00 2011-05-14 13:50:33.000 134 12680.73 154.43 55009.30 88888.00 2011-05-14 13:50:33.125 134 12680.70 154.43 55009.30 88888.00 2011-05-14 13:50:33.250 134 12680.65 154.43 55009.30 88888.00 2011-05-14 13:50:33.375 134 12680.67 154.43 55009.32 88888.00 2011-05-14 13:50:33.500 134 12680.67 154.43 55009.32 88888.00 2011-05-14 13:50:33.625 134 12680.75 154.45 55009.35 88888.00 2011-05-14 13:50:33.750 134 12680.75 154.43 55009.32 88888.00 2011-05-14 13:50:33.875 134 12680.73 154.43 55009.30 88888.00 2011-05-14 13:50:34.000 134 12680.65 154.43 55009.28 88888.00 2011-05-14 13:50:34.125 134 12680.67 154.47 55009.30 88888.00 2011-05-14 13:50:34.250 134 12680.62 154.45 55009.30 88888.00 2011-05-14 13:50:34.375 134 12680.70 154.47 55009.30 88888.00 2011-05-14 13:50:34.500 134 12680.73 154.47 55009.28 88888.00 2011-05-14 13:50:34.625 134 12680.73 154.47 55009.28 88888.00 2011-05-14 13:50:34.750 134 12680.73 154.43 55009.25 88888.00 2011-05-14 13:50:34.875 134 12680.73 154.43 55009.28 88888.00 2011-05-14 13:50:35.000 134 12680.70 154.45 55009.28 88888.00 2011-05-14 13:50:35.125 134 12680.73 154.47 55009.32 88888.00 2011-05-14 13:50:35.250 134 12680.75 154.47 55009.32 88888.00 2011-05-14 13:50:35.375 134 12680.77 154.47 55009.30 88888.00 2011-05-14 13:50:35.500 134 12680.75 154.45 55009.25 88888.00 2011-05-14 13:50:35.625 134 12680.75 154.45 55009.28 88888.00 2011-05-14 13:50:35.750 134 12680.80 154.47 55009.30 88888.00 2011-05-14 13:50:35.875 134 12680.80 154.53 55009.28 88888.00 2011-05-14 13:50:36.000 134 12680.83 154.53 55009.25 88888.00 2011-05-14 13:50:36.125 134 12680.83 154.50 55009.25 88888.00 2011-05-14 13:50:36.250 134 12680.80 154.47 55009.28 88888.00 2011-05-14 13:50:36.375 134 12680.83 154.53 55009.30 88888.00 2011-05-14 13:50:36.500 134 12680.77 154.55 55009.30 88888.00 2011-05-14 13:50:36.625 134 12680.73 154.53 55009.32 88888.00 2011-05-14 13:50:36.750 134 12680.73 154.55 55009.30 88888.00 2011-05-14 13:50:36.875 134 12680.77 154.55 55009.30 88888.00 2011-05-14 13:50:37.000 134 12680.75 154.55 55009.28 88888.00 2011-05-14 13:50:37.125 134 12680.73 154.53 55009.28 88888.00 2011-05-14 13:50:37.250 134 12680.67 154.50 55009.30 88888.00 2011-05-14 13:50:37.375 134 12680.70 154.53 55009.30 88888.00 2011-05-14 13:50:37.500 134 12680.77 154.53 55009.28 88888.00 2011-05-14 13:50:37.625 134 12680.75 154.55 55009.28 88888.00 2011-05-14 13:50:37.750 134 12680.73 154.53 55009.25 88888.00 2011-05-14 13:50:37.875 134 12680.70 154.53 55009.30 88888.00 2011-05-14 13:50:38.000 134 12680.75 154.55 55009.30 88888.00 2011-05-14 13:50:38.125 134 12680.75 154.53 55009.25 88888.00 2011-05-14 13:50:38.250 134 12680.73 154.50 55009.25 88888.00 2011-05-14 13:50:38.375 134 12680.75 154.53 55009.25 88888.00 2011-05-14 13:50:38.500 134 12680.73 154.55 55009.28 88888.00 2011-05-14 13:50:38.625 134 12680.70 154.57 55009.28 88888.00 2011-05-14 13:50:38.750 134 12680.75 154.57 55009.22 88888.00 2011-05-14 13:50:38.875 134 12680.75 154.57 55009.25 88888.00 2011-05-14 13:50:39.000 134 12680.75 154.53 55009.28 88888.00 2011-05-14 13:50:39.125 134 12680.80 154.55 55009.28 88888.00 2011-05-14 13:50:39.250 134 12680.83 154.55 55009.28 88888.00 2011-05-14 13:50:39.375 134 12680.83 154.55 55009.25 88888.00 2011-05-14 13:50:39.500 134 12680.80 154.60 55009.25 88888.00 2011-05-14 13:50:39.625 134 12680.80 154.57 55009.25 88888.00 2011-05-14 13:50:39.750 134 12680.77 154.55 55009.25 88888.00 2011-05-14 13:50:39.875 134 12680.80 154.57 55009.25 88888.00 2011-05-14 13:50:40.000 134 12680.83 154.60 55009.25 88888.00 2011-05-14 13:50:40.125 134 12680.77 154.60 55009.25 88888.00 2011-05-14 13:50:40.250 134 12680.77 154.57 55009.25 88888.00 2011-05-14 13:50:40.375 134 12680.83 154.60 55009.25 88888.00 2011-05-14 13:50:40.500 134 12680.83 154.60 55009.22 88888.00 2011-05-14 13:50:40.625 134 12680.75 154.55 55009.22 88888.00 2011-05-14 13:50:40.750 134 12680.77 154.55 55009.22 88888.00 2011-05-14 13:50:40.875 134 12680.75 154.60 55009.22 88888.00 2011-05-14 13:50:41.000 134 12680.75 154.60 55009.22 88888.00 2011-05-14 13:50:41.125 134 12680.80 154.60 55009.25 88888.00 2011-05-14 13:50:41.250 134 12680.83 154.60 55009.25 88888.00 2011-05-14 13:50:41.375 134 12680.85 154.60 55009.22 88888.00 2011-05-14 13:50:41.500 134 12680.83 154.60 55009.22 88888.00 2011-05-14 13:50:41.625 134 12680.80 154.62 55009.22 88888.00 2011-05-14 13:50:41.750 134 12680.80 154.62 55009.28 88888.00 2011-05-14 13:50:41.875 134 12680.85 154.62 55009.28 88888.00 2011-05-14 13:50:42.000 134 12680.90 154.62 55009.25 88888.00 2011-05-14 13:50:42.125 134 12680.85 154.65 55009.25 88888.00 2011-05-14 13:50:42.250 134 12680.83 154.65 55009.25 88888.00 2011-05-14 13:50:42.375 134 12680.80 154.62 55009.25 88888.00 2011-05-14 13:50:42.500 134 12680.80 154.65 55009.25 88888.00 2011-05-14 13:50:42.625 134 12680.77 154.65 55009.25 88888.00 2011-05-14 13:50:42.750 134 12680.73 154.62 55009.25 88888.00 2011-05-14 13:50:42.875 134 12680.77 154.62 55009.22 88888.00 2011-05-14 13:50:43.000 134 12680.80 154.60 55009.22 88888.00 2011-05-14 13:50:43.125 134 12680.85 154.65 55009.25 88888.00 2011-05-14 13:50:43.250 134 12680.80 154.62 55009.22 88888.00 2011-05-14 13:50:43.375 134 12680.77 154.65 55009.22 88888.00 2011-05-14 13:50:43.500 134 12680.85 154.62 55009.22 88888.00 2011-05-14 13:50:43.625 134 12680.85 154.62 55009.18 88888.00 2011-05-14 13:50:43.750 134 12680.83 154.60 55009.20 88888.00 2011-05-14 13:50:43.875 134 12680.83 154.60 55009.20 88888.00 2011-05-14 13:50:44.000 134 12680.85 154.60 55009.22 88888.00 2011-05-14 13:50:44.125 134 12680.90 154.65 55009.25 88888.00 2011-05-14 13:50:44.250 134 12680.85 154.62 55009.25 88888.00 2011-05-14 13:50:44.375 134 12680.88 154.65 55009.22 88888.00 2011-05-14 13:50:44.500 134 12680.88 154.62 55009.20 88888.00 2011-05-14 13:50:44.625 134 12680.90 154.62 55009.20 88888.00 2011-05-14 13:50:44.750 134 12680.88 154.65 55009.18 88888.00 2011-05-14 13:50:44.875 134 12680.90 154.68 55009.20 88888.00 2011-05-14 13:50:45.000 134 12680.90 154.65 55009.18 88888.00 2011-05-14 13:50:45.125 134 12680.88 154.65 55009.15 88888.00 2011-05-14 13:50:45.250 134 12680.90 154.68 55009.18 88888.00 2011-05-14 13:50:45.375 134 12680.95 154.68 55009.20 88888.00 2011-05-14 13:50:45.500 134 12680.90 154.62 55009.20 88888.00 2011-05-14 13:50:45.625 134 12680.88 154.65 55009.20 88888.00 2011-05-14 13:50:45.750 134 12680.95 154.72 55009.18 88888.00 2011-05-14 13:50:45.875 134 12680.95 154.72 55009.18 88888.00 2011-05-14 13:50:46.000 134 12680.90 154.70 55009.18 88888.00 2011-05-14 13:50:46.125 134 12680.85 154.70 55009.20 88888.00 2011-05-14 13:50:46.250 134 12680.83 154.65 55009.18 88888.00 2011-05-14 13:50:46.375 134 12680.83 154.68 55009.15 88888.00 2011-05-14 13:50:46.500 134 12680.80 154.68 55009.18 88888.00 2011-05-14 13:50:46.625 134 12680.83 154.72 55009.18 88888.00 2011-05-14 13:50:46.750 134 12680.85 154.68 55009.15 88888.00 2011-05-14 13:50:46.875 134 12680.88 154.65 55009.15 88888.00 2011-05-14 13:50:47.000 134 12680.92 154.68 55009.15 88888.00 2011-05-14 13:50:47.125 134 12680.92 154.70 55009.18 88888.00 2011-05-14 13:50:47.250 134 12680.90 154.68 55009.18 88888.00 2011-05-14 13:50:47.375 134 12680.92 154.65 55009.15 88888.00 2011-05-14 13:50:47.500 134 12680.90 154.65 55009.12 88888.00 2011-05-14 13:50:47.625 134 12680.83 154.68 55009.10 88888.00 2011-05-14 13:50:47.750 134 12680.83 154.65 55009.12 88888.00 2011-05-14 13:50:47.875 134 12680.88 154.68 55009.12 88888.00 2011-05-14 13:50:48.000 134 12680.90 154.68 55009.15 88888.00 2011-05-14 13:50:48.125 134 12680.92 154.70 55009.18 88888.00 2011-05-14 13:50:48.250 134 12680.88 154.65 55009.18 88888.00 2011-05-14 13:50:48.375 134 12680.88 154.68 55009.18 88888.00 2011-05-14 13:50:48.500 134 12680.85 154.62 55009.18 88888.00 2011-05-14 13:50:48.625 134 12680.77 154.60 55009.15 88888.00 2011-05-14 13:50:48.750 134 12680.75 154.62 55009.18 88888.00 2011-05-14 13:50:48.875 134 12680.80 154.68 55009.18 88888.00 2011-05-14 13:50:49.000 134 12680.83 154.70 55009.18 88888.00 2011-05-14 13:50:49.125 134 12680.83 154.70 55009.20 88888.00 2011-05-14 13:50:49.250 134 12680.83 154.62 55009.15 88888.00 2011-05-14 13:50:49.375 134 12680.88 154.65 55009.18 88888.00 2011-05-14 13:50:49.500 134 12680.85 154.70 55009.20 88888.00 2011-05-14 13:50:49.625 134 12680.88 154.68 55009.20 88888.00 2011-05-14 13:50:49.750 134 12680.85 154.65 55009.20 88888.00 2011-05-14 13:50:49.875 134 12680.83 154.65 55009.18 88888.00 2011-05-14 13:50:50.000 134 12680.83 154.65 55009.18 88888.00 2011-05-14 13:50:50.125 134 12680.85 154.62 55009.18 88888.00 2011-05-14 13:50:50.250 134 12680.83 154.62 55009.15 88888.00 2011-05-14 13:50:50.375 134 12680.85 154.60 55009.15 88888.00 2011-05-14 13:50:50.500 134 12680.85 154.62 55009.12 88888.00 2011-05-14 13:50:50.625 134 12680.90 154.62 55009.15 88888.00 2011-05-14 13:50:50.750 134 12680.88 154.62 55009.15 88888.00 2011-05-14 13:50:50.875 134 12680.88 154.65 55009.15 88888.00 2011-05-14 13:50:51.000 134 12680.88 154.65 55009.15 88888.00 2011-05-14 13:50:51.125 134 12680.88 154.65 55009.18 88888.00 2011-05-14 13:50:51.250 134 12680.92 154.62 55009.18 88888.00 2011-05-14 13:50:51.375 134 12680.92 154.60 55009.15 88888.00 2011-05-14 13:50:51.500 134 12680.88 154.60 55009.15 88888.00 2011-05-14 13:50:51.625 134 12680.85 154.62 55009.18 88888.00 2011-05-14 13:50:51.750 134 12680.83 154.62 55009.18 88888.00 2011-05-14 13:50:51.875 134 12680.85 154.62 55009.18 88888.00 2011-05-14 13:50:52.000 134 12680.90 154.65 55009.15 88888.00 2011-05-14 13:50:52.125 134 12680.92 154.62 55009.15 88888.00 2011-05-14 13:50:52.250 134 12680.90 154.60 55009.15 88888.00 2011-05-14 13:50:52.375 134 12680.88 154.62 55009.15 88888.00 2011-05-14 13:50:52.500 134 12680.85 154.62 55009.12 88888.00 2011-05-14 13:50:52.625 134 12680.88 154.60 55009.15 88888.00 2011-05-14 13:50:52.750 134 12680.92 154.60 55009.15 88888.00 2011-05-14 13:50:52.875 134 12680.90 154.65 55009.18 88888.00 2011-05-14 13:50:53.000 134 12680.85 154.68 55009.15 88888.00 2011-05-14 13:50:53.125 134 12680.85 154.62 55009.15 88888.00 2011-05-14 13:50:53.250 134 12680.88 154.60 55009.15 88888.00 2011-05-14 13:50:53.375 134 12680.85 154.60 55009.18 88888.00 2011-05-14 13:50:53.500 134 12680.83 154.57 55009.18 88888.00 2011-05-14 13:50:53.625 134 12680.83 154.60 55009.15 88888.00 2011-05-14 13:50:53.750 134 12680.83 154.60 55009.12 88888.00 2011-05-14 13:50:53.875 134 12680.75 154.60 55009.12 88888.00 2011-05-14 13:50:54.000 134 12680.75 154.55 55009.15 88888.00 2011-05-14 13:50:54.125 134 12680.83 154.57 55009.15 88888.00 2011-05-14 13:50:54.250 134 12680.83 154.57 55009.15 88888.00 2011-05-14 13:50:54.375 134 12680.83 154.60 55009.15 88888.00 2011-05-14 13:50:54.500 134 12680.80 154.57 55009.18 88888.00 2011-05-14 13:50:54.625 134 12680.83 154.57 55009.18 88888.00 2011-05-14 13:50:54.750 134 12680.88 154.55 55009.20 88888.00 2011-05-14 13:50:54.875 134 12680.83 154.55 55009.18 88888.00 2011-05-14 13:50:55.000 134 12680.90 154.55 55009.18 88888.00 2011-05-14 13:50:55.125 134 12680.88 154.57 55009.18 88888.00 2011-05-14 13:50:55.250 134 12680.83 154.55 55009.18 88888.00 2011-05-14 13:50:55.375 134 12680.85 154.55 55009.20 88888.00 2011-05-14 13:50:55.500 134 12680.92 154.57 55009.20 88888.00 2011-05-14 13:50:55.625 134 12680.90 154.55 55009.20 88888.00 2011-05-14 13:50:55.750 134 12680.80 154.50 55009.18 88888.00 2011-05-14 13:50:55.875 134 12680.83 154.53 55009.18 88888.00 2011-05-14 13:50:56.000 134 12680.85 154.53 55009.20 88888.00 2011-05-14 13:50:56.125 134 12680.83 154.53 55009.18 88888.00 2011-05-14 13:50:56.250 134 12680.80 154.47 55009.18 88888.00 2011-05-14 13:50:56.375 134 12680.80 154.47 55009.18 88888.00 2011-05-14 13:50:56.500 134 12680.85 154.47 55009.18 88888.00 2011-05-14 13:50:56.625 134 12680.90 154.47 55009.20 88888.00 2011-05-14 13:50:56.750 134 12680.92 154.45 55009.18 88888.00 2011-05-14 13:50:56.875 134 12680.90 154.50 55009.18 88888.00 2011-05-14 13:50:57.000 134 12680.88 154.45 55009.15 88888.00 2011-05-14 13:50:57.125 134 12680.85 154.43 55009.18 88888.00 2011-05-14 13:50:57.250 134 12680.85 154.45 55009.20 88888.00 2011-05-14 13:50:57.375 134 12680.85 154.50 55009.20 88888.00 2011-05-14 13:50:57.500 134 12680.85 154.45 55009.18 88888.00 2011-05-14 13:50:57.625 134 12680.88 154.43 55009.18 88888.00 2011-05-14 13:50:57.750 134 12680.83 154.43 55009.15 88888.00 2011-05-14 13:50:57.875 134 12680.77 154.40 55009.15 88888.00 2011-05-14 13:50:58.000 134 12680.73 154.40 55009.18 88888.00 2011-05-14 13:50:58.125 134 12680.75 154.40 55009.18 88888.00 2011-05-14 13:50:58.250 134 12680.75 154.38 55009.18 88888.00 2011-05-14 13:50:58.375 134 12680.80 154.43 55009.20 88888.00 2011-05-14 13:50:58.500 134 12680.83 154.45 55009.25 88888.00 2011-05-14 13:50:58.625 134 12680.80 154.40 55009.22 88888.00 2011-05-14 13:50:58.750 134 12680.80 154.40 55009.22 88888.00 2011-05-14 13:50:58.875 134 12680.80 154.40 55009.25 88888.00 2011-05-14 13:50:59.000 134 12680.80 154.38 55009.22 88888.00 2011-05-14 13:50:59.125 134 12680.83 154.40 55009.22 88888.00 2011-05-14 13:50:59.250 134 12680.85 154.38 55009.20 88888.00 2011-05-14 13:50:59.375 134 12680.90 154.40 55009.20 88888.00 2011-05-14 13:50:59.500 134 12680.83 154.40 55009.22 88888.00 2011-05-14 13:50:59.625 134 12680.88 154.43 55009.22 88888.00 2011-05-14 13:50:59.750 134 12680.85 154.40 55009.20 88888.00 2011-05-14 13:50:59.875 134 12680.83 154.35 55009.20 88888.00 2011-05-14 13:51:00.000 134 12680.85 154.32 55009.22 88888.00 2011-05-14 13:51:00.125 134 12680.88 154.32 55009.22 88888.00 2011-05-14 13:51:00.250 134 12680.80 154.35 55009.22 88888.00 2011-05-14 13:51:00.375 134 12680.77 154.38 55009.22 88888.00 2011-05-14 13:51:00.500 134 12680.77 154.38 55009.22 88888.00 2011-05-14 13:51:00.625 134 12680.80 154.35 55009.25 88888.00 2011-05-14 13:51:00.750 134 12680.80 154.35 55009.28 88888.00 2011-05-14 13:51:00.875 134 12680.75 154.35 55009.25 88888.00 2011-05-14 13:51:01.000 134 12680.75 154.32 55009.25 88888.00 2011-05-14 13:51:01.125 134 12680.77 154.32 55009.25 88888.00 2011-05-14 13:51:01.250 134 12680.77 154.28 55009.22 88888.00 2011-05-14 13:51:01.375 134 12680.77 154.28 55009.25 88888.00 2011-05-14 13:51:01.500 134 12680.75 154.25 55009.22 88888.00 2011-05-14 13:51:01.625 134 12680.67 154.32 55009.25 88888.00 2011-05-14 13:51:01.750 134 12680.70 154.35 55009.25 88888.00 2011-05-14 13:51:01.875 134 12680.75 154.30 55009.25 88888.00 2011-05-14 13:51:02.000 134 12680.80 154.30 55009.22 88888.00 2011-05-14 13:51:02.125 134 12680.80 154.30 55009.25 88888.00 2011-05-14 13:51:02.250 134 12680.80 154.30 55009.22 88888.00 2011-05-14 13:51:02.375 134 12680.77 154.30 55009.25 88888.00 2011-05-14 13:51:02.500 134 12680.73 154.28 55009.22 88888.00 2011-05-14 13:51:02.625 134 12680.75 154.25 55009.22 88888.00 2011-05-14 13:51:02.750 134 12680.80 154.20 55009.22 88888.00 2011-05-14 13:51:02.875 134 12680.77 154.30 55009.25 88888.00 2011-05-14 13:51:03.000 134 12680.77 154.30 55009.25 88888.00 2011-05-14 13:51:03.125 134 12680.77 154.28 55009.28 88888.00 2011-05-14 13:51:03.250 134 12680.75 154.25 55009.28 88888.00 2011-05-14 13:51:03.375 134 12680.75 154.30 55009.28 88888.00 2011-05-14 13:51:03.500 134 12680.70 154.30 55009.25 88888.00 2011-05-14 13:51:03.625 134 12680.73 154.25 55009.22 88888.00 2011-05-14 13:51:03.750 134 12680.77 154.28 55009.25 88888.00 2011-05-14 13:51:03.875 134 12680.75 154.28 55009.25 88888.00 2011-05-14 13:51:04.000 134 12680.70 154.30 55009.25 88888.00 2011-05-14 13:51:04.125 134 12680.73 154.28 55009.25 88888.00 2011-05-14 13:51:04.250 134 12680.73 154.22 55009.25 88888.00 2011-05-14 13:51:04.375 134 12680.73 154.20 55009.25 88888.00 2011-05-14 13:51:04.500 134 12680.73 154.30 55009.25 88888.00 2011-05-14 13:51:04.625 134 12680.75 154.30 55009.30 88888.00 2011-05-14 13:51:04.750 134 12680.75 154.28 55009.30 88888.00 2011-05-14 13:51:04.875 134 12680.80 154.22 55009.30 88888.00 2011-05-14 13:51:05.000 134 12680.75 154.20 55009.28 88888.00 2011-05-14 13:51:05.125 134 12680.70 154.20 55009.28 88888.00 2011-05-14 13:51:05.250 134 12680.67 154.20 55009.30 88888.00 2011-05-14 13:51:05.375 134 12680.73 154.22 55009.28 88888.00 2011-05-14 13:51:05.500 134 12680.75 154.28 55009.30 88888.00 2011-05-14 13:51:05.625 134 12680.73 154.25 55009.28 88888.00 2011-05-14 13:51:05.750 134 12680.67 154.28 55009.30 88888.00 2011-05-14 13:51:05.875 134 12680.70 154.28 55009.28 88888.00 2011-05-14 13:51:06.000 134 12680.73 154.22 55009.25 88888.00 2011-05-14 13:51:06.125 134 12680.70 154.20 55009.28 88888.00 2011-05-14 13:51:06.250 134 12680.67 154.20 55009.28 88888.00 2011-05-14 13:51:06.375 134 12680.73 154.22 55009.28 88888.00 2011-05-14 13:51:06.500 134 12680.67 154.25 55009.30 88888.00 2011-05-14 13:51:06.625 134 12680.70 154.22 55009.28 88888.00 2011-05-14 13:51:06.750 134 12680.65 154.20 55009.28 88888.00 2011-05-14 13:51:06.875 134 12680.60 154.15 55009.25 88888.00 2011-05-14 13:51:07.000 134 12680.60 154.15 55009.28 88888.00 2011-05-14 13:51:07.125 134 12680.70 154.22 55009.32 88888.00 2011-05-14 13:51:07.250 134 12680.73 154.20 55009.32 88888.00 2011-05-14 13:51:07.375 134 12680.70 154.18 55009.30 88888.00 2011-05-14 13:51:07.500 134 12680.65 154.15 55009.28 88888.00 2011-05-14 13:51:07.625 134 12680.65 154.18 55009.28 88888.00 2011-05-14 13:51:07.750 134 12680.73 154.20 55009.28 88888.00 2011-05-14 13:51:07.875 134 12680.70 154.18 55009.30 88888.00 2011-05-14 13:51:08.000 134 12680.75 154.20 55009.32 88888.00 2011-05-14 13:51:08.125 134 12680.75 154.22 55009.32 88888.00 2011-05-14 13:51:08.250 134 12680.73 154.18 55009.30 88888.00 2011-05-14 13:51:08.375 134 12680.73 154.18 55009.28 88888.00 2011-05-14 13:51:08.500 134 12680.70 154.20 55009.30 88888.00 2011-05-14 13:51:08.625 134 12680.62 154.18 55009.28 88888.00 2011-05-14 13:51:08.750 134 12680.67 154.20 55009.28 88888.00 2011-05-14 13:51:08.875 134 12680.77 154.20 55009.28 88888.00 2011-05-14 13:51:09.000 134 12680.77 154.18 55009.28 88888.00 2011-05-14 13:51:09.125 134 12680.67 154.18 55009.30 88888.00 2011-05-14 13:51:09.250 134 12680.60 154.18 55009.32 88888.00 2011-05-14 13:51:09.375 134 12680.67 154.20 55009.30 88888.00 2011-05-14 13:51:09.500 134 12680.70 154.20 55009.30 88888.00 2011-05-14 13:51:09.625 134 12680.73 154.20 55009.32 88888.00 2011-05-14 13:51:09.750 134 12680.70 154.18 55009.32 88888.00 2011-05-14 13:51:09.875 134 12680.73 154.18 55009.30 88888.00 2011-05-14 13:51:10.000 134 12680.73 154.12 55009.28 88888.00 2011-05-14 13:51:10.125 134 12680.62 154.15 55009.30 88888.00 2011-05-14 13:51:10.250 134 12680.60 154.15 55009.30 88888.00 2011-05-14 13:51:10.375 134 12680.62 154.15 55009.30 88888.00 2011-05-14 13:51:10.500 134 12680.62 154.15 55009.32 88888.00 2011-05-14 13:51:10.625 134 12680.65 154.18 55009.32 88888.00 2011-05-14 13:51:10.750 134 12680.70 154.15 55009.35 88888.00 2011-05-14 13:51:10.875 134 12680.67 154.18 55009.35 88888.00 2011-05-14 13:51:11.000 134 12680.60 154.18 55009.32 88888.00 2011-05-14 13:51:11.125 134 12680.65 154.22 55009.32 88888.00 2011-05-14 13:51:11.250 134 12680.67 154.20 55009.35 88888.00 2011-05-14 13:51:11.375 134 12680.70 154.18 55009.35 88888.00 2011-05-14 13:51:11.500 134 12680.73 154.18 55009.32 88888.00 2011-05-14 13:51:11.625 134 12680.67 154.15 55009.32 88888.00 2011-05-14 13:51:11.750 134 12680.65 154.15 55009.30 88888.00 2011-05-14 13:51:11.875 134 12680.67 154.15 55009.30 88888.00 2011-05-14 13:51:12.000 134 12680.73 154.18 55009.30 88888.00 2011-05-14 13:51:12.125 134 12680.75 154.20 55009.32 88888.00 2011-05-14 13:51:12.250 134 12680.67 154.20 55009.32 88888.00 2011-05-14 13:51:12.375 134 12680.67 154.12 55009.28 88888.00 2011-05-14 13:51:12.500 134 12680.70 154.12 55009.28 88888.00 2011-05-14 13:51:12.625 134 12680.67 154.18 55009.30 88888.00 2011-05-14 13:51:12.750 134 12680.70 154.20 55009.32 88888.00 2011-05-14 13:51:12.875 134 12680.75 154.18 55009.32 88888.00 2011-05-14 13:51:13.000 134 12680.77 154.18 55009.30 88888.00 2011-05-14 13:51:13.125 134 12680.73 154.15 55009.30 88888.00 2011-05-14 13:51:13.250 134 12680.65 154.15 55009.32 88888.00 2011-05-14 13:51:13.375 134 12680.73 154.10 55009.32 88888.00 2011-05-14 13:51:13.500 134 12680.73 154.10 55009.32 88888.00 2011-05-14 13:51:13.625 134 12680.75 154.12 55009.32 88888.00 2011-05-14 13:51:13.750 134 12680.75 154.15 55009.35 88888.00 2011-05-14 13:51:13.875 134 12680.67 154.15 55009.35 88888.00 2011-05-14 13:51:14.000 134 12680.70 154.15 55009.32 88888.00 2011-05-14 13:51:14.125 134 12680.75 154.20 55009.35 88888.00 2011-05-14 13:51:14.250 134 12680.70 154.18 55009.32 88888.00 2011-05-14 13:51:14.375 134 12680.65 154.15 55009.32 88888.00 2011-05-14 13:51:14.500 134 12680.60 154.15 55009.30 88888.00 2011-05-14 13:51:14.625 134 12680.55 154.10 55009.30 88888.00 2011-05-14 13:51:14.750 134 12680.60 154.12 55009.30 88888.00 2011-05-14 13:51:14.875 134 12680.62 154.15 55009.30 88888.00 2011-05-14 13:51:15.000 134 12680.65 154.15 55009.30 88888.00 2011-05-14 13:51:15.125 134 12680.65 154.12 55009.28 88888.00 2011-05-14 13:51:15.250 134 12680.67 154.12 55009.30 88888.00 2011-05-14 13:51:15.375 134 12680.80 154.18 55009.32 88888.00 2011-05-14 13:51:15.500 134 12680.80 154.20 55009.30 88888.00 2011-05-14 13:51:15.625 134 12680.77 154.18 55009.30 88888.00 2011-05-14 13:51:15.750 134 12680.77 154.18 55009.32 88888.00 2011-05-14 13:51:15.875 134 12680.80 154.18 55009.32 88888.00 2011-05-14 13:51:16.000 134 12680.75 154.18 55009.30 88888.00 2011-05-14 13:51:16.125 134 12680.70 154.18 55009.30 88888.00 2011-05-14 13:51:16.250 134 12680.73 154.18 55009.32 88888.00 2011-05-14 13:51:16.375 134 12680.73 154.20 55009.30 88888.00 2011-05-14 13:51:16.500 134 12680.73 154.18 55009.30 88888.00 2011-05-14 13:51:16.625 134 12680.77 154.18 55009.30 88888.00 2011-05-14 13:51:16.750 134 12680.80 154.22 55009.32 88888.00 2011-05-14 13:51:16.875 134 12680.85 154.20 55009.30 88888.00 2011-05-14 13:51:17.000 134 12680.88 154.18 55009.30 88888.00 2011-05-14 13:51:17.125 134 12680.83 154.22 55009.32 88888.00 2011-05-14 13:51:17.250 134 12680.75 154.20 55009.32 88888.00 2011-05-14 13:51:17.375 134 12680.77 154.20 55009.30 88888.00 2011-05-14 13:51:17.500 134 12680.77 154.20 55009.30 88888.00 2011-05-14 13:51:17.625 134 12680.77 154.20 55009.30 88888.00 2011-05-14 13:51:17.750 134 12680.80 154.18 55009.30 88888.00 2011-05-14 13:51:17.875 134 12680.77 154.18 55009.30 88888.00 2011-05-14 13:51:18.000 134 12680.83 154.15 55009.25 88888.00 2011-05-14 13:51:18.125 134 12680.80 154.15 55009.30 88888.00 2011-05-14 13:51:18.250 134 12680.75 154.15 55009.30 88888.00 2011-05-14 13:51:18.375 134 12680.77 154.20 55009.32 88888.00 2011-05-14 13:51:18.500 134 12680.80 154.20 55009.35 88888.00 2011-05-14 13:51:18.625 134 12680.80 154.22 55009.30 88888.00 2011-05-14 13:51:18.750 134 12680.83 154.20 55009.30 88888.00 2011-05-14 13:51:18.875 134 12680.80 154.22 55009.30 88888.00 2011-05-14 13:51:19.000 134 12680.83 154.22 55009.30 88888.00 2011-05-14 13:51:19.125 134 12680.83 154.22 55009.30 88888.00 2011-05-14 13:51:19.250 134 12680.85 154.20 55009.30 88888.00 2011-05-14 13:51:19.375 134 12680.83 154.20 55009.30 88888.00 2011-05-14 13:51:19.500 134 12680.83 154.20 55009.32 88888.00 2011-05-14 13:51:19.625 134 12680.83 154.20 55009.30 88888.00 2011-05-14 13:51:19.750 134 12680.83 154.22 55009.30 88888.00 2011-05-14 13:51:19.875 134 12680.85 154.22 55009.28 88888.00 2011-05-14 13:51:20.000 134 12680.88 154.25 55009.30 88888.00 2011-05-14 13:51:20.125 134 12680.83 154.20 55009.30 88888.00 2011-05-14 13:51:20.250 134 12680.75 154.18 55009.32 88888.00 2011-05-14 13:51:20.375 134 12680.77 154.20 55009.32 88888.00 2011-05-14 13:51:20.500 134 12680.83 154.20 55009.28 88888.00 2011-05-14 13:51:20.625 134 12680.77 154.22 55009.28 88888.00 2011-05-14 13:51:20.750 134 12680.80 154.28 55009.30 88888.00 2011-05-14 13:51:20.875 134 12680.77 154.28 55009.28 88888.00 2011-05-14 13:51:21.000 134 12680.75 154.28 55009.28 88888.00 2011-05-14 13:51:21.125 134 12680.75 154.25 55009.28 88888.00 2011-05-14 13:51:21.250 134 12680.75 154.25 55009.30 88888.00 2011-05-14 13:51:21.375 134 12680.80 154.25 55009.28 88888.00 2011-05-14 13:51:21.500 134 12680.77 154.25 55009.28 88888.00 2011-05-14 13:51:21.625 134 12680.83 154.25 55009.30 88888.00 2011-05-14 13:51:21.750 134 12680.85 154.28 55009.30 88888.00 2011-05-14 13:51:21.875 134 12680.75 154.25 55009.28 88888.00 2011-05-14 13:51:22.000 134 12680.65 154.25 55009.25 88888.00 2011-05-14 13:51:22.125 134 12680.75 154.22 55009.28 88888.00 2011-05-14 13:51:22.250 134 12680.77 154.25 55009.30 88888.00 2011-05-14 13:51:22.375 134 12680.85 154.28 55009.28 88888.00 2011-05-14 13:51:22.500 134 12680.85 154.25 55009.28 88888.00 2011-05-14 13:51:22.625 134 12680.85 154.28 55009.28 88888.00 2011-05-14 13:51:22.750 134 12680.80 154.28 55009.28 88888.00 2011-05-14 13:51:22.875 134 12680.77 154.25 55009.28 88888.00 2011-05-14 13:51:23.000 134 12680.80 154.25 55009.28 88888.00 2011-05-14 13:51:23.125 134 12680.83 154.25 55009.28 88888.00 2011-05-14 13:51:23.250 134 12680.85 154.28 55009.28 88888.00 2011-05-14 13:51:23.375 134 12680.83 154.25 55009.28 88888.00 2011-05-14 13:51:23.500 134 12680.80 154.28 55009.28 88888.00 2011-05-14 13:51:23.625 134 12680.83 154.25 55009.25 88888.00 2011-05-14 13:51:23.750 134 12680.83 154.32 55009.25 88888.00 2011-05-14 13:51:23.875 134 12680.80 154.30 55009.22 88888.00 2011-05-14 13:51:24.000 134 12680.77 154.28 55009.20 88888.00 2011-05-14 13:51:24.125 134 12680.80 154.30 55009.25 88888.00 2011-05-14 13:51:24.250 134 12680.85 154.28 55009.28 88888.00 2011-05-14 13:51:24.375 134 12680.88 154.38 55009.30 88888.00 2011-05-14 13:51:24.500 134 12680.90 154.35 55009.28 88888.00 2011-05-14 13:51:24.625 134 12680.92 154.35 55009.28 88888.00 2011-05-14 13:51:24.750 134 12680.88 154.35 55009.28 88888.00 2011-05-14 13:51:24.875 134 12680.75 154.32 55009.28 88888.00 2011-05-14 13:51:25.000 134 12680.80 154.32 55009.28 88888.00 2011-05-14 13:51:25.125 134 12680.85 154.35 55009.25 88888.00 2011-05-14 13:51:25.250 134 12680.85 154.30 55009.22 88888.00 2011-05-14 13:51:25.375 134 12680.88 154.32 55009.28 88888.00 2011-05-14 13:51:25.500 134 12680.83 154.38 55009.28 88888.00 2011-05-14 13:51:25.625 134 12680.83 154.35 55009.25 88888.00 2011-05-14 13:51:25.750 134 12680.80 154.32 55009.25 88888.00 2011-05-14 13:51:25.875 134 12680.80 154.35 55009.25 88888.00 2011-05-14 13:51:26.000 134 12680.80 154.32 55009.28 88888.00 2011-05-14 13:51:26.125 134 12680.80 154.35 55009.30 88888.00 2011-05-14 13:51:26.250 134 12680.80 154.35 55009.30 88888.00 2011-05-14 13:51:26.375 134 12680.83 154.28 55009.28 88888.00 2011-05-14 13:51:26.500 134 12680.83 154.35 55009.28 88888.00 2011-05-14 13:51:26.625 134 12680.85 154.40 55009.28 88888.00 2011-05-14 13:51:26.750 134 12680.90 154.38 55009.28 88888.00 2011-05-14 13:51:26.875 134 12680.92 154.32 55009.25 88888.00 2011-05-14 13:51:27.000 134 12680.85 154.38 55009.25 88888.00 2011-05-14 13:51:27.125 134 12680.83 154.38 55009.28 88888.00 2011-05-14 13:51:27.250 134 12680.80 154.35 55009.30 88888.00 2011-05-14 13:51:27.375 134 12680.83 154.38 55009.30 88888.00 2011-05-14 13:51:27.500 134 12680.85 154.38 55009.28 88888.00 2011-05-14 13:51:27.625 134 12680.88 154.43 55009.25 88888.00 2011-05-14 13:51:27.750 134 12680.90 154.43 55009.25 88888.00 2011-05-14 13:51:27.875 134 12680.95 154.38 55009.28 88888.00 2011-05-14 13:51:28.000 134 12680.95 154.40 55009.25 88888.00 2011-05-14 13:51:28.125 134 12680.92 154.40 55009.28 88888.00 2011-05-14 13:51:28.250 134 12680.92 154.43 55009.25 88888.00 2011-05-14 13:51:28.375 134 12680.95 154.45 55009.25 88888.00 2011-05-14 13:51:28.500 134 12680.95 154.40 55009.30 88888.00 2011-05-14 13:51:28.625 134 12680.95 154.38 55009.28 88888.00 2011-05-14 13:51:28.750 134 12680.92 154.38 55009.25 88888.00 2011-05-14 13:51:28.875 134 12680.88 154.43 55009.25 88888.00 2011-05-14 13:51:29.000 134 12680.88 154.43 55009.28 88888.00 2011-05-14 13:51:29.125 134 12680.92 154.45 55009.30 88888.00 2011-05-14 13:51:29.250 134 12680.98 154.45 55009.25 88888.00 2011-05-14 13:51:29.375 134 12680.98 154.43 55009.25 88888.00 2011-05-14 13:51:29.500 134 12680.90 154.45 55009.25 88888.00 2011-05-14 13:51:29.625 134 12680.92 154.47 55009.28 88888.00 2011-05-14 13:51:29.750 134 12680.88 154.47 55009.25 88888.00 2011-05-14 13:51:29.875 134 12680.88 154.45 55009.28 88888.00 2011-05-14 13:51:30.000 134 12680.90 154.47 55009.25 88888.00 2011-05-14 13:51:30.125 134 12680.90 154.50 55009.25 88888.00 2011-05-14 13:51:30.250 134 12680.80 154.45 55009.28 88888.00 2011-05-14 13:51:30.375 134 12680.80 154.47 55009.30 88888.00 2011-05-14 13:51:30.500 134 12680.90 154.53 55009.30 88888.00 2011-05-14 13:51:30.625 134 12680.95 154.55 55009.30 88888.00 2011-05-14 13:51:30.750 134 12680.95 154.50 55009.22 88888.00 2011-05-14 13:51:30.875 134 12680.95 154.47 55009.20 88888.00 2011-05-14 13:51:31.000 134 12680.98 154.53 55009.22 88888.00 2011-05-14 13:51:31.125 134 12680.95 154.55 55009.25 88888.00 2011-05-14 13:51:31.250 134 12680.92 154.50 55009.25 88888.00 2011-05-14 13:51:31.375 134 12681.00 154.50 55009.25 88888.00 2011-05-14 13:51:31.500 134 12680.98 154.53 55009.22 88888.00 2011-05-14 13:51:31.625 134 12680.95 154.55 55009.25 88888.00 2011-05-14 13:51:31.750 134 12680.98 154.53 55009.25 88888.00 2011-05-14 13:51:31.875 134 12681.05 154.53 55009.28 88888.00 2011-05-14 13:51:32.000 134 12681.00 154.50 55009.22 88888.00 2011-05-14 13:51:32.125 134 12680.90 154.50 55009.25 88888.00 2011-05-14 13:51:32.250 134 12680.92 154.53 55009.28 88888.00 2011-05-14 13:51:32.375 134 12680.98 154.50 55009.25 88888.00 2011-05-14 13:51:32.500 134 12680.98 154.50 55009.22 88888.00 2011-05-14 13:51:32.625 134 12680.92 154.55 55009.22 88888.00 2011-05-14 13:51:32.750 134 12680.95 154.60 55009.25 88888.00 2011-05-14 13:51:32.875 134 12680.95 154.55 55009.25 88888.00 2011-05-14 13:51:33.000 134 12680.92 154.53 55009.22 88888.00 2011-05-14 13:51:33.125 134 12680.92 154.55 55009.25 88888.00 2011-05-14 13:51:33.250 134 12680.98 154.57 55009.25 88888.00 2011-05-14 13:51:33.375 134 12681.00 154.60 55009.25 88888.00 2011-05-14 13:51:33.500 134 12681.00 154.55 55009.20 88888.00 2011-05-14 13:51:33.625 134 12681.00 154.55 55009.22 88888.00 2011-05-14 13:51:33.750 134 12681.08 154.60 55009.28 88888.00 2011-05-14 13:51:33.875 134 12681.10 154.62 55009.28 88888.00 2011-05-14 13:51:34.000 134 12681.08 154.62 55009.22 88888.00 2011-05-14 13:51:34.125 134 12681.02 154.55 55009.22 88888.00 2011-05-14 13:51:34.250 134 12681.02 154.57 55009.25 88888.00 2011-05-14 13:51:34.375 134 12681.08 154.62 55009.25 88888.00 2011-05-14 13:51:34.500 134 12681.10 154.65 55009.22 88888.00 2011-05-14 13:51:34.625 134 12681.15 154.65 55009.22 88888.00 2011-05-14 13:51:34.750 134 12681.12 154.62 55009.28 88888.00 2011-05-14 13:51:34.875 134 12681.02 154.60 55009.25 88888.00 2011-05-14 13:51:35.000 134 12681.02 154.62 55009.25 88888.00 2011-05-14 13:51:35.125 134 12681.00 154.62 55009.25 88888.00 2011-05-14 13:51:35.250 134 12681.00 154.62 55009.25 88888.00 2011-05-14 13:51:35.375 134 12681.05 154.65 55009.22 88888.00 2011-05-14 13:51:35.500 134 12681.08 154.65 55009.22 88888.00 2011-05-14 13:51:35.625 134 12681.05 154.62 55009.20 88888.00 2011-05-14 13:51:35.750 134 12681.02 154.68 55009.20 88888.00 2011-05-14 13:51:35.875 134 12681.08 154.65 55009.20 88888.00 2011-05-14 13:51:36.000 134 12681.08 154.62 55009.20 88888.00 2011-05-14 13:51:36.125 134 12681.02 154.60 55009.22 88888.00 2011-05-14 13:51:36.250 134 12680.98 154.65 55009.22 88888.00 2011-05-14 13:51:36.375 134 12681.00 154.68 55009.25 88888.00 2011-05-14 13:51:36.500 134 12681.05 154.65 55009.22 88888.00 2011-05-14 13:51:36.625 134 12681.08 154.60 55009.20 88888.00 2011-05-14 13:51:36.750 134 12681.05 154.60 55009.20 88888.00 2011-05-14 13:51:36.875 134 12681.05 154.65 55009.22 88888.00 2011-05-14 13:51:37.000 134 12681.10 154.65 55009.22 88888.00 2011-05-14 13:51:37.125 134 12681.10 154.68 55009.25 88888.00 2011-05-14 13:51:37.250 134 12681.02 154.65 55009.22 88888.00 2011-05-14 13:51:37.375 134 12681.02 154.68 55009.25 88888.00 2011-05-14 13:51:37.500 134 12681.05 154.70 55009.22 88888.00 2011-05-14 13:51:37.625 134 12681.12 154.72 55009.25 88888.00 2011-05-14 13:51:37.750 134 12681.12 154.70 55009.22 88888.00 2011-05-14 13:51:37.875 134 12681.10 154.70 55009.22 88888.00 2011-05-14 13:51:38.000 134 12681.00 154.70 55009.20 88888.00 2011-05-14 13:51:38.125 134 12681.05 154.70 55009.22 88888.00 2011-05-14 13:51:38.250 134 12681.02 154.65 55009.20 88888.00 2011-05-14 13:51:38.375 134 12681.12 154.70 55009.20 88888.00 2011-05-14 13:51:38.500 134 12681.15 154.72 55009.22 88888.00 2011-05-14 13:51:38.625 134 12681.15 154.70 55009.22 88888.00 2011-05-14 13:51:38.750 134 12681.08 154.72 55009.22 88888.00 2011-05-14 13:51:38.875 134 12681.15 154.68 55009.20 88888.00 2011-05-14 13:51:39.000 134 12681.17 154.70 55009.22 88888.00 2011-05-14 13:51:39.125 134 12681.12 154.70 55009.22 88888.00 2011-05-14 13:51:39.250 134 12681.08 154.72 55009.20 88888.00 2011-05-14 13:51:39.375 134 12681.08 154.75 55009.20 88888.00 2011-05-14 13:51:39.500 134 12681.10 154.72 55009.20 88888.00 2011-05-14 13:51:39.625 134 12681.10 154.72 55009.20 88888.00 2011-05-14 13:51:39.750 134 12681.05 154.75 55009.22 88888.00 2011-05-14 13:51:39.875 134 12681.08 154.75 55009.18 88888.00 2011-05-14 13:51:40.000 134 12681.12 154.75 55009.22 88888.00 2011-05-14 13:51:40.125 134 12681.15 154.78 55009.25 88888.00 2011-05-14 13:51:40.250 134 12681.10 154.78 55009.25 88888.00 2011-05-14 13:51:40.375 134 12681.10 154.80 55009.22 88888.00 2011-05-14 13:51:40.500 134 12681.05 154.78 55009.20 88888.00 2011-05-14 13:51:40.625 134 12681.00 154.78 55009.22 88888.00 2011-05-14 13:51:40.750 134 12681.08 154.78 55009.22 88888.00 2011-05-14 13:51:40.875 134 12681.10 154.75 55009.22 88888.00 2011-05-14 13:51:41.000 134 12681.08 154.78 55009.20 88888.00 2011-05-14 13:51:41.125 134 12681.08 154.82 55009.20 88888.00 2011-05-14 13:51:41.250 134 12681.05 154.82 55009.20 88888.00 2011-05-14 13:51:41.375 134 12681.05 154.85 55009.20 88888.00 2011-05-14 13:51:41.500 134 12681.10 154.82 55009.22 88888.00 2011-05-14 13:51:41.625 134 12681.12 154.80 55009.18 88888.00 2011-05-14 13:51:41.750 134 12681.10 154.78 55009.15 88888.00 2011-05-14 13:51:41.875 134 12681.05 154.78 55009.18 88888.00 2011-05-14 13:51:42.000 134 12681.05 154.80 55009.18 88888.00 2011-05-14 13:51:42.125 134 12681.10 154.82 55009.20 88888.00 2011-05-14 13:51:42.250 134 12681.12 154.82 55009.18 88888.00 2011-05-14 13:51:42.375 134 12681.10 154.82 55009.15 88888.00 2011-05-14 13:51:42.500 134 12681.08 154.82 55009.20 88888.00 2011-05-14 13:51:42.625 134 12681.15 154.82 55009.20 88888.00 2011-05-14 13:51:42.750 134 12681.15 154.80 55009.15 88888.00 2011-05-14 13:51:42.875 134 12681.15 154.80 55009.18 88888.00 2011-05-14 13:51:43.000 134 12681.20 154.80 55009.18 88888.00 2011-05-14 13:51:43.125 134 12681.10 154.85 55009.20 88888.00 2011-05-14 13:51:43.250 134 12681.08 154.85 55009.20 88888.00 2011-05-14 13:51:43.375 134 12681.17 154.85 55009.20 88888.00 2011-05-14 13:51:43.500 134 12681.20 154.85 55009.15 88888.00 2011-05-14 13:51:43.625 134 12681.20 154.85 55009.18 88888.00 2011-05-14 13:51:43.750 134 12681.23 154.88 55009.18 88888.00 2011-05-14 13:51:43.875 134 12681.17 154.85 55009.20 88888.00 2011-05-14 13:51:44.000 134 12681.17 154.88 55009.20 88888.00 2011-05-14 13:51:44.125 134 12681.17 154.88 55009.18 88888.00 2011-05-14 13:51:44.250 134 12681.20 154.85 55009.18 88888.00 2011-05-14 13:51:44.375 134 12681.25 154.88 55009.18 88888.00 2011-05-14 13:51:44.500 134 12681.27 154.88 55009.18 88888.00 2011-05-14 13:51:44.625 134 12681.20 154.90 55009.18 88888.00 2011-05-14 13:51:44.750 134 12681.12 154.88 55009.12 88888.00 2011-05-14 13:51:44.875 134 12681.12 154.88 55009.15 88888.00 2011-05-14 13:51:45.000 134 12681.17 154.90 55009.15 88888.00 2011-05-14 13:51:45.125 134 12681.17 154.90 55009.18 88888.00 2011-05-14 13:51:45.250 134 12681.08 154.88 55009.18 88888.00 2011-05-14 13:51:45.375 134 12681.08 154.88 55009.15 88888.00 2011-05-14 13:51:45.500 134 12681.12 154.90 55009.18 88888.00 2011-05-14 13:51:45.625 134 12681.10 154.93 55009.18 88888.00 2011-05-14 13:51:45.750 134 12681.05 154.93 55009.18 88888.00 2011-05-14 13:51:45.875 134 12681.10 154.95 55009.18 88888.00 2011-05-14 13:51:46.000 134 12681.12 154.93 55009.18 88888.00 2011-05-14 13:51:46.125 134 12681.10 154.90 55009.18 88888.00 2011-05-14 13:51:46.250 134 12681.15 154.90 55009.18 88888.00 2011-05-14 13:51:46.375 134 12681.20 154.93 55009.18 88888.00 2011-05-14 13:51:46.500 134 12681.15 154.90 55009.12 88888.00 2011-05-14 13:51:46.625 134 12681.10 154.93 55009.18 88888.00 2011-05-14 13:51:46.750 134 12681.12 154.95 55009.20 88888.00 2011-05-14 13:51:46.875 134 12681.15 154.93 55009.18 88888.00 2011-05-14 13:51:47.000 134 12681.15 154.90 55009.15 88888.00 2011-05-14 13:51:47.125 134 12681.08 154.90 55009.12 88888.00 2011-05-14 13:51:47.250 134 12681.02 154.93 55009.18 88888.00 2011-05-14 13:51:47.375 134 12681.05 154.95 55009.15 88888.00 2011-05-14 13:51:47.500 134 12681.08 154.95 55009.20 88888.00 2011-05-14 13:51:47.625 134 12681.05 154.93 55009.20 88888.00 2011-05-14 13:51:47.750 134 12681.05 154.93 55009.20 88888.00 2011-05-14 13:51:47.875 134 12681.08 154.93 55009.20 88888.00 2011-05-14 13:51:48.000 134 12681.10 154.95 55009.20 88888.00 2011-05-14 13:51:48.125 134 12681.12 154.93 55009.20 88888.00 2011-05-14 13:51:48.250 134 12681.10 154.93 55009.18 88888.00 2011-05-14 13:51:48.375 134 12681.12 154.97 55009.20 88888.00 2011-05-14 13:51:48.500 134 12681.12 154.97 55009.20 88888.00 2011-05-14 13:51:48.625 134 12681.10 155.00 55009.20 88888.00 2011-05-14 13:51:48.750 134 12681.02 154.97 55009.20 88888.00 2011-05-14 13:51:48.875 134 12681.02 154.97 55009.20 88888.00 2011-05-14 13:51:49.000 134 12681.10 154.97 55009.22 88888.00 2011-05-14 13:51:49.125 134 12681.10 155.00 55009.22 88888.00 2011-05-14 13:51:49.250 134 12681.10 154.95 55009.20 88888.00 2011-05-14 13:51:49.375 134 12681.10 154.95 55009.18 88888.00 2011-05-14 13:51:49.500 134 12681.05 154.95 55009.18 88888.00 2011-05-14 13:51:49.625 134 12680.95 154.97 55009.18 88888.00 2011-05-14 13:51:49.750 134 12680.98 154.97 55009.20 88888.00 2011-05-14 13:51:49.875 134 12680.98 154.95 55009.20 88888.00 2011-05-14 13:51:50.000 134 12681.00 154.93 55009.20 88888.00 2011-05-14 13:51:50.125 134 12681.05 154.95 55009.22 88888.00 2011-05-14 13:51:50.250 134 12681.00 154.95 55009.25 88888.00 2011-05-14 13:51:50.375 134 12681.00 154.97 55009.22 88888.00 2011-05-14 13:51:50.500 134 12680.95 154.95 55009.22 88888.00 2011-05-14 13:51:50.625 134 12681.00 154.95 55009.22 88888.00 2011-05-14 13:51:50.750 134 12681.05 154.97 55009.20 88888.00 2011-05-14 13:51:50.875 134 12681.05 155.00 55009.22 88888.00 2011-05-14 13:51:51.000 134 12681.02 154.95 55009.22 88888.00 2011-05-14 13:51:51.125 134 12680.98 154.97 55009.20 88888.00 2011-05-14 13:51:51.250 134 12680.98 154.95 55009.20 88888.00 2011-05-14 13:51:51.375 134 12680.98 154.95 55009.18 88888.00 2011-05-14 13:51:51.500 134 12680.92 154.97 55009.20 88888.00 2011-05-14 13:51:51.625 134 12680.90 154.97 55009.18 88888.00 2011-05-14 13:51:51.750 134 12680.88 154.95 55009.18 88888.00 2011-05-14 13:51:51.875 134 12680.95 154.93 55009.20 88888.00 2011-05-14 13:51:52.000 134 12681.05 154.97 55009.20 88888.00 2011-05-14 13:51:52.125 134 12681.00 154.97 55009.22 88888.00 2011-05-14 13:51:52.250 134 12680.92 155.00 55009.25 88888.00 2011-05-14 13:51:52.375 134 12680.95 155.00 55009.22 88888.00 2011-05-14 13:51:52.500 134 12681.02 155.00 55009.20 88888.00 2011-05-14 13:51:52.625 134 12681.10 155.00 55009.22 88888.00 2011-05-14 13:51:52.750 134 12681.08 155.00 55009.22 88888.00 2011-05-14 13:51:52.875 134 12680.95 155.00 55009.22 88888.00 2011-05-14 13:51:53.000 134 12680.92 155.00 55009.22 88888.00 2011-05-14 13:51:53.125 134 12680.92 154.97 55009.22 88888.00 2011-05-14 13:51:53.250 134 12680.95 154.95 55009.20 88888.00 2011-05-14 13:51:53.375 134 12681.00 154.97 55009.20 88888.00 2011-05-14 13:51:53.500 134 12680.95 155.03 55009.22 88888.00 2011-05-14 13:51:53.625 134 12680.90 155.00 55009.20 88888.00 2011-05-14 13:51:53.750 134 12680.90 155.03 55009.20 88888.00 2011-05-14 13:51:53.875 134 12680.98 155.05 55009.22 88888.00 2011-05-14 13:51:54.000 134 12681.05 155.05 55009.25 88888.00 2011-05-14 13:51:54.125 134 12681.05 155.05 55009.22 88888.00 2011-05-14 13:51:54.250 134 12680.92 154.97 55009.22 88888.00 2011-05-14 13:51:54.375 134 12680.98 154.97 55009.25 88888.00 2011-05-14 13:51:54.500 134 12681.00 154.97 55009.28 88888.00 2011-05-14 13:51:54.625 134 12681.00 154.97 55009.25 88888.00 2011-05-14 13:51:54.750 134 12680.92 154.95 55009.25 88888.00 2011-05-14 13:51:54.875 134 12680.90 154.97 55009.22 88888.00 2011-05-14 13:51:55.000 134 12680.90 155.00 55009.22 88888.00 2011-05-14 13:51:55.125 134 12680.90 155.00 55009.25 88888.00 2011-05-14 13:51:55.250 134 12680.85 154.97 55009.20 88888.00 2011-05-14 13:51:55.375 134 12680.83 155.00 55009.22 88888.00 2011-05-14 13:51:55.500 134 12680.83 155.00 55009.22 88888.00 2011-05-14 13:51:55.625 134 12680.83 155.00 55009.25 88888.00 2011-05-14 13:51:55.750 134 12680.80 155.00 55009.22 88888.00 2011-05-14 13:51:55.875 134 12680.80 155.03 55009.22 88888.00 2011-05-14 13:51:56.000 134 12680.83 155.03 55009.25 88888.00 2011-05-14 13:51:56.125 134 12680.83 155.03 55009.28 88888.00 2011-05-14 13:51:56.250 134 12680.77 155.03 55009.28 88888.00 2011-05-14 13:51:56.375 134 12680.80 155.05 55009.28 88888.00 2011-05-14 13:51:56.500 134 12680.77 155.03 55009.28 88888.00 2011-05-14 13:51:56.625 134 12680.75 155.03 55009.28 88888.00 2011-05-14 13:51:56.750 134 12680.77 155.03 55009.25 88888.00 2011-05-14 13:51:56.875 134 12680.77 155.00 55009.22 88888.00 2011-05-14 13:51:57.000 134 12680.83 155.05 55009.25 88888.00 2011-05-14 13:51:57.125 134 12680.85 155.03 55009.30 88888.00 2011-05-14 13:51:57.250 134 12680.85 155.00 55009.28 88888.00 2011-05-14 13:51:57.375 134 12680.85 155.00 55009.28 88888.00 2011-05-14 13:51:57.500 134 12680.88 155.03 55009.28 88888.00 2011-05-14 13:51:57.625 134 12680.83 155.03 55009.25 88888.00 2011-05-14 13:51:57.750 134 12680.80 155.05 55009.25 88888.00 2011-05-14 13:51:57.875 134 12680.77 155.03 55009.25 88888.00 2011-05-14 13:51:58.000 134 12680.83 155.03 55009.25 88888.00 2011-05-14 13:51:58.125 134 12680.75 155.00 55009.25 88888.00 2011-05-14 13:51:58.250 134 12680.73 155.00 55009.30 88888.00 2011-05-14 13:51:58.375 134 12680.77 155.03 55009.28 88888.00 2011-05-14 13:51:58.500 134 12680.83 155.03 55009.28 88888.00 2011-05-14 13:51:58.625 134 12680.83 155.03 55009.28 88888.00 2011-05-14 13:51:58.750 134 12680.75 155.03 55009.28 88888.00 2011-05-14 13:51:58.875 134 12680.73 155.03 55009.28 88888.00 2011-05-14 13:51:59.000 134 12680.73 155.00 55009.28 88888.00 2011-05-14 13:51:59.125 134 12680.75 155.03 55009.32 88888.00 2011-05-14 13:51:59.250 134 12680.80 155.07 55009.30 88888.00 2011-05-14 13:51:59.375 134 12680.85 155.07 55009.28 88888.00 2011-05-14 13:51:59.500 134 12680.83 155.05 55009.28 88888.00 2011-05-14 13:51:59.625 134 12680.85 155.03 55009.30 88888.00 2011-05-14 13:51:59.750 134 12680.83 155.03 55009.30 88888.00 2011-05-14 13:51:59.875 134 12680.77 155.05 55009.30 88888.00 2011-05-14 13:52:00.000 134 12680.77 155.03 55009.32 88888.00 2011-05-14 13:52:00.125 134 12680.75 155.05 55009.32 88888.00 2011-05-14 13:52:00.250 134 12680.70 155.05 55009.32 88888.00 2011-05-14 13:52:00.375 134 12680.83 155.07 55009.30 88888.00 2011-05-14 13:52:00.500 134 12680.80 155.03 55009.30 88888.00 2011-05-14 13:52:00.625 134 12680.75 155.03 55009.30 88888.00 2011-05-14 13:52:00.750 134 12680.70 155.07 55009.30 88888.00 2011-05-14 13:52:00.875 134 12680.70 155.05 55009.30 88888.00 2011-05-14 13:52:01.000 134 12680.62 155.03 55009.30 88888.00 2011-05-14 13:52:01.125 134 12680.62 154.97 55009.28 88888.00 2011-05-14 13:52:01.250 134 12680.67 155.05 55009.30 88888.00 2011-05-14 13:52:01.375 134 12680.70 155.03 55009.32 88888.00 2011-05-14 13:52:01.500 134 12680.67 155.03 55009.32 88888.00 2011-05-14 13:52:01.625 134 12680.67 154.97 55009.35 88888.00 2011-05-14 13:52:01.750 134 12680.65 155.00 55009.32 88888.00 2011-05-14 13:52:01.875 134 12680.62 155.00 55009.32 88888.00 2011-05-14 13:52:02.000 134 12680.62 155.00 55009.32 88888.00 2011-05-14 13:52:02.125 134 12680.67 154.95 55009.32 88888.00 2011-05-14 13:52:02.250 134 12680.67 154.95 55009.38 88888.00 2011-05-14 13:52:02.375 134 12680.70 155.00 55009.38 88888.00 2011-05-14 13:52:02.500 134 12680.67 155.00 55009.35 88888.00 2011-05-14 13:52:02.625 134 12680.65 155.03 55009.30 88888.00 2011-05-14 13:52:02.750 134 12680.65 154.97 55009.32 88888.00 2011-05-14 13:52:02.875 134 12680.62 155.00 55009.32 88888.00 2011-05-14 13:52:03.000 134 12680.62 155.03 55009.32 88888.00 2011-05-14 13:52:03.125 134 12680.62 155.05 55009.32 88888.00 2011-05-14 13:52:03.250 134 12680.65 155.05 55009.32 88888.00 2011-05-14 13:52:03.375 134 12680.70 155.05 55009.32 88888.00 2011-05-14 13:52:03.500 134 12680.62 155.03 55009.28 88888.00 2011-05-14 13:52:03.625 134 12680.65 155.00 55009.30 88888.00 2011-05-14 13:52:03.750 134 12680.70 155.00 55009.30 88888.00 2011-05-14 13:52:03.875 134 12680.65 155.03 55009.35 88888.00 2011-05-14 13:52:04.000 134 12680.65 155.03 55009.35 88888.00 2011-05-14 13:52:04.125 134 12680.67 155.03 55009.35 88888.00 2011-05-14 13:52:04.250 134 12680.60 155.00 55009.32 88888.00 2011-05-14 13:52:04.375 134 12680.58 155.03 55009.32 88888.00 2011-05-14 13:52:04.500 134 12680.67 155.07 55009.38 88888.00 2011-05-14 13:52:04.625 134 12680.77 155.05 55009.38 88888.00 2011-05-14 13:52:04.750 134 12680.75 155.05 55009.32 88888.00 2011-05-14 13:52:04.875 134 12680.67 155.03 55009.32 88888.00 2011-05-14 13:52:05.000 134 12680.67 155.00 55009.32 88888.00 2011-05-14 13:52:05.125 134 12680.73 155.00 55009.32 88888.00 2011-05-14 13:52:05.250 134 12680.73 155.03 55009.35 88888.00 2011-05-14 13:52:05.375 134 12680.70 155.03 55009.35 88888.00 2011-05-14 13:52:05.500 134 12680.65 155.05 55009.32 88888.00 2011-05-14 13:52:05.625 134 12680.70 155.05 55009.30 88888.00 2011-05-14 13:52:05.750 134 12680.75 155.07 55009.30 88888.00 2011-05-14 13:52:05.875 134 12680.70 155.03 55009.30 88888.00 2011-05-14 13:52:06.000 134 12680.67 155.03 55009.32 88888.00 2011-05-14 13:52:06.125 134 12680.65 155.05 55009.35 88888.00 2011-05-14 13:52:06.250 134 12680.58 155.03 55009.32 88888.00 2011-05-14 13:52:06.375 134 12680.60 155.03 55009.32 88888.00 2011-05-14 13:52:06.500 134 12680.62 155.03 55009.32 88888.00 2011-05-14 13:52:06.625 134 12680.65 155.00 55009.32 88888.00 2011-05-14 13:52:06.750 134 12680.67 155.03 55009.35 88888.00 2011-05-14 13:52:06.875 134 12680.67 155.03 55009.38 88888.00 2011-05-14 13:52:07.000 134 12680.65 155.00 55009.32 88888.00 2011-05-14 13:52:07.125 134 12680.60 155.00 55009.32 88888.00 2011-05-14 13:52:07.250 134 12680.65 155.00 55009.35 88888.00 2011-05-14 13:52:07.375 134 12680.70 155.00 55009.35 88888.00 2011-05-14 13:52:07.500 134 12680.67 155.03 55009.38 88888.00 2011-05-14 13:52:07.625 134 12680.73 155.07 55009.38 88888.00 2011-05-14 13:52:07.750 134 12680.75 155.00 55009.38 88888.00 2011-05-14 13:52:07.875 134 12680.80 155.03 55009.38 88888.00 2011-05-14 13:52:08.000 134 12680.77 155.00 55009.38 88888.00 2011-05-14 13:52:08.125 134 12680.70 154.97 55009.38 88888.00 2011-05-14 13:52:08.250 134 12680.67 155.00 55009.40 88888.00 2011-05-14 13:52:08.375 134 12680.75 155.03 55009.40 88888.00 2011-05-14 13:52:08.500 134 12680.75 155.03 55009.43 88888.00 2011-05-14 13:52:08.625 134 12680.70 155.00 55009.40 88888.00 2011-05-14 13:52:08.750 134 12680.70 154.97 55009.40 88888.00 2011-05-14 13:52:08.875 134 12680.75 154.97 55009.38 88888.00 2011-05-14 13:52:09.000 134 12680.75 154.95 55009.35 88888.00 2011-05-14 13:52:09.125 134 12680.73 154.95 55009.35 88888.00 2011-05-14 13:52:09.250 134 12680.70 155.00 55009.38 88888.00 2011-05-14 13:52:09.375 134 12680.75 155.03 55009.40 88888.00 2011-05-14 13:52:09.500 134 12680.75 155.03 55009.38 88888.00 2011-05-14 13:52:09.625 134 12680.75 154.97 55009.35 88888.00 2011-05-14 13:52:09.750 134 12680.70 155.00 55009.40 88888.00 2011-05-14 13:52:09.875 134 12680.73 155.03 55009.43 88888.00 2011-05-14 13:52:10.000 134 12680.73 155.00 55009.40 88888.00 2011-05-14 13:52:10.125 134 12680.70 155.00 55009.43 88888.00 2011-05-14 13:52:10.250 134 12680.70 154.97 55009.40 88888.00 2011-05-14 13:52:10.375 134 12680.75 155.03 55009.38 88888.00 2011-05-14 13:52:10.500 134 12680.75 155.05 55009.38 88888.00 2011-05-14 13:52:10.625 134 12680.70 155.05 55009.38 88888.00 2011-05-14 13:52:10.750 134 12680.70 155.00 55009.35 88888.00 2011-05-14 13:52:10.875 134 12680.75 155.00 55009.35 88888.00 2011-05-14 13:52:11.000 134 12680.77 154.97 55009.32 88888.00 2011-05-14 13:52:11.125 134 12680.75 154.97 55009.32 88888.00 2011-05-14 13:52:11.250 134 12680.77 155.03 55009.38 88888.00 2011-05-14 13:52:11.375 134 12680.77 155.05 55009.38 88888.00 2011-05-14 13:52:11.500 134 12680.73 155.00 55009.38 88888.00 2011-05-14 13:52:11.625 134 12680.73 155.00 55009.38 88888.00 2011-05-14 13:52:11.750 134 12680.77 155.00 55009.38 88888.00 2011-05-14 13:52:11.875 134 12680.77 155.00 55009.35 88888.00 2011-05-14 13:52:12.000 134 12680.80 154.93 55009.32 88888.00 2011-05-14 13:52:12.125 134 12680.80 154.97 55009.35 88888.00 2011-05-14 13:52:12.250 134 12680.77 154.97 55009.38 88888.00 2011-05-14 13:52:12.375 134 12680.80 155.00 55009.38 88888.00 2011-05-14 13:52:12.500 134 12680.77 155.00 55009.38 88888.00 2011-05-14 13:52:12.625 134 12680.73 154.97 55009.35 88888.00 2011-05-14 13:52:12.750 134 12680.75 154.97 55009.35 88888.00 2011-05-14 13:52:12.875 134 12680.80 155.00 55009.38 88888.00 2011-05-14 13:52:13.000 134 12680.88 155.00 55009.32 88888.00 2011-05-14 13:52:13.125 134 12680.85 155.00 55009.32 88888.00 2011-05-14 13:52:13.250 134 12680.77 154.95 55009.32 88888.00 2011-05-14 13:52:13.375 134 12680.83 154.93 55009.32 88888.00 2011-05-14 13:52:13.500 134 12680.92 154.97 55009.38 88888.00 2011-05-14 13:52:13.625 134 12680.90 154.97 55009.40 88888.00 2011-05-14 13:52:13.750 134 12680.83 154.95 55009.35 88888.00 2011-05-14 13:52:13.875 134 12680.77 154.93 55009.32 88888.00 2011-05-14 13:52:14.000 134 12680.85 154.93 55009.38 88888.00 2011-05-14 13:52:14.125 134 12680.95 154.95 55009.40 88888.00 2011-05-14 13:52:14.250 134 12680.88 154.88 55009.35 88888.00 2011-05-14 13:52:14.375 134 12680.80 154.93 55009.35 88888.00 2011-05-14 13:52:14.500 134 12680.80 154.93 55009.32 88888.00 2011-05-14 13:52:14.625 134 12680.85 154.93 55009.35 88888.00 2011-05-14 13:52:14.750 134 12680.83 154.90 55009.38 88888.00 2011-05-14 13:52:14.875 134 12680.85 154.93 55009.35 88888.00 2011-05-14 13:52:15.000 134 12680.85 154.93 55009.35 88888.00 2011-05-14 13:52:15.125 134 12680.80 154.95 55009.38 88888.00 2011-05-14 13:52:15.250 134 12680.85 154.93 55009.35 88888.00 2011-05-14 13:52:15.375 134 12680.85 154.88 55009.32 88888.00 2011-05-14 13:52:15.500 134 12680.85 154.88 55009.32 88888.00 2011-05-14 13:52:15.625 134 12680.83 154.90 55009.32 88888.00 2011-05-14 13:52:15.750 134 12680.85 154.90 55009.32 88888.00 2011-05-14 13:52:15.875 134 12680.83 154.90 55009.32 88888.00 2011-05-14 13:52:16.000 134 12680.88 154.90 55009.30 88888.00 2011-05-14 13:52:16.125 134 12680.92 154.88 55009.30 88888.00 2011-05-14 13:52:16.250 134 12681.00 154.90 55009.32 88888.00 2011-05-14 13:52:16.375 134 12681.08 154.93 55009.35 88888.00 2011-05-14 13:52:16.500 134 12681.08 154.90 55009.35 88888.00 2011-05-14 13:52:16.625 134 12681.00 154.90 55009.35 88888.00 2011-05-14 13:52:16.750 134 12680.98 154.88 55009.32 88888.00 2011-05-14 13:52:16.875 134 12681.00 154.90 55009.38 88888.00 2011-05-14 13:52:17.000 134 12681.02 154.90 55009.32 88888.00 2011-05-14 13:52:17.125 134 12681.05 154.85 55009.32 88888.00 2011-05-14 13:52:17.250 134 12681.05 154.85 55009.35 88888.00 2011-05-14 13:52:17.375 134 12681.10 154.88 55009.35 88888.00 2011-05-14 13:52:17.500 134 12681.05 154.88 55009.35 88888.00 2011-05-14 13:52:17.625 134 12681.00 154.88 55009.38 88888.00 2011-05-14 13:52:17.750 134 12680.98 154.93 55009.38 88888.00 2011-05-14 13:52:17.875 134 12681.00 154.93 55009.35 88888.00 2011-05-14 13:52:18.000 134 12681.05 154.90 55009.32 88888.00 2011-05-14 13:52:18.125 134 12681.08 154.90 55009.32 88888.00 2011-05-14 13:52:18.250 134 12681.02 154.85 55009.32 88888.00 2011-05-14 13:52:18.375 134 12681.10 154.90 55009.32 88888.00 2011-05-14 13:52:18.500 134 12681.15 154.93 55009.32 88888.00 2011-05-14 13:52:18.625 134 12681.10 154.88 55009.32 88888.00 2011-05-14 13:52:18.750 134 12681.02 154.85 55009.35 88888.00 2011-05-14 13:52:18.875 134 12681.10 154.88 55009.35 88888.00 2011-05-14 13:52:19.000 134 12681.08 154.88 55009.38 88888.00 2011-05-14 13:52:19.125 134 12681.05 154.90 55009.35 88888.00 2011-05-14 13:52:19.250 134 12681.02 154.88 55009.32 88888.00 2011-05-14 13:52:19.375 134 12681.10 154.90 55009.32 88888.00 2011-05-14 13:52:19.500 134 12681.15 154.90 55009.35 88888.00 2011-05-14 13:52:19.625 134 12681.10 154.88 55009.35 88888.00 2011-05-14 13:52:19.750 134 12681.05 154.85 55009.35 88888.00 2011-05-14 13:52:19.875 134 12681.08 154.88 55009.35 88888.00 2011-05-14 13:52:20.000 134 12681.05 154.85 55009.35 88888.00 2011-05-14 13:52:20.125 134 12681.05 154.82 55009.35 88888.00 2011-05-14 13:52:20.250 134 12681.05 154.82 55009.35 88888.00 2011-05-14 13:52:20.375 134 12681.12 154.85 55009.35 88888.00 2011-05-14 13:52:20.500 134 12681.15 154.88 55009.35 88888.00 2011-05-14 13:52:20.625 134 12681.08 154.88 55009.35 88888.00 2011-05-14 13:52:20.750 134 12681.08 154.88 55009.35 88888.00 2011-05-14 13:52:20.875 134 12681.17 154.85 55009.35 88888.00 2011-05-14 13:52:21.000 134 12681.17 154.82 55009.32 88888.00 2011-05-14 13:52:21.125 134 12681.15 154.85 55009.35 88888.00 2011-05-14 13:52:21.250 134 12681.12 154.82 55009.35 88888.00 2011-05-14 13:52:21.375 134 12681.23 154.85 55009.38 88888.00 2011-05-14 13:52:21.500 134 12681.27 154.85 55009.38 88888.00 2011-05-14 13:52:21.625 134 12681.23 154.82 55009.38 88888.00 2011-05-14 13:52:21.750 134 12681.20 154.80 55009.40 88888.00 2011-05-14 13:52:21.875 134 12681.15 154.82 55009.38 88888.00 2011-05-14 13:52:22.000 134 12681.15 154.82 55009.35 88888.00 2011-05-14 13:52:22.125 134 12681.10 154.80 55009.35 88888.00 2011-05-14 13:52:22.250 134 12681.08 154.82 55009.38 88888.00 2011-05-14 13:52:22.375 134 12681.15 154.88 55009.40 88888.00 2011-05-14 13:52:22.500 134 12681.20 154.85 55009.38 88888.00 2011-05-14 13:52:22.625 134 12681.15 154.82 55009.38 88888.00 2011-05-14 13:52:22.750 134 12681.12 154.82 55009.35 88888.00 2011-05-14 13:52:22.875 134 12681.10 154.85 55009.35 88888.00 2011-05-14 13:52:23.000 134 12681.05 154.82 55009.30 88888.00 2011-05-14 13:52:23.125 134 12681.08 154.78 55009.32 88888.00 2011-05-14 13:52:23.250 134 12681.08 154.80 55009.30 88888.00 2011-05-14 13:52:23.375 134 12681.08 154.78 55009.30 88888.00 2011-05-14 13:52:23.500 134 12681.05 154.80 55009.32 88888.00 2011-05-14 13:52:23.625 134 12681.10 154.82 55009.38 88888.00 2011-05-14 13:52:23.750 134 12681.10 154.82 55009.35 88888.00 2011-05-14 13:52:23.875 134 12681.12 154.85 55009.35 88888.00 2011-05-14 13:52:24.000 134 12681.12 154.85 55009.35 88888.00 2011-05-14 13:52:24.125 134 12681.10 154.85 55009.38 88888.00 2011-05-14 13:52:24.250 134 12681.10 154.85 55009.38 88888.00 2011-05-14 13:52:24.375 134 12681.15 154.82 55009.32 88888.00 2011-05-14 13:52:24.500 134 12681.15 154.82 55009.30 88888.00 2011-05-14 13:52:24.625 134 12681.17 154.82 55009.32 88888.00 2011-05-14 13:52:24.750 134 12681.17 154.82 55009.30 88888.00 2011-05-14 13:52:24.875 134 12681.15 154.82 55009.32 88888.00 2011-05-14 13:52:25.000 134 12681.15 154.85 55009.32 88888.00 2011-05-14 13:52:25.125 134 12681.08 154.85 55009.30 88888.00 2011-05-14 13:52:25.250 134 12681.17 154.88 55009.35 88888.00 2011-05-14 13:52:25.375 134 12681.23 154.90 55009.35 88888.00 2011-05-14 13:52:25.500 134 12681.23 154.88 55009.35 88888.00 2011-05-14 13:52:25.625 134 12681.23 154.88 55009.35 88888.00 2011-05-14 13:52:25.750 134 12681.15 154.88 55009.35 88888.00 2011-05-14 13:52:25.875 134 12681.12 154.88 55009.32 88888.00 2011-05-14 13:52:26.000 134 12681.12 154.82 55009.32 88888.00 2011-05-14 13:52:26.125 134 12681.12 154.82 55009.32 88888.00 2011-05-14 13:52:26.250 134 12681.08 154.82 55009.35 88888.00 2011-05-14 13:52:26.375 134 12681.08 154.90 55009.35 88888.00 2011-05-14 13:52:26.500 134 12681.15 154.88 55009.35 88888.00 2011-05-14 13:52:26.625 134 12681.20 154.90 55009.35 88888.00 2011-05-14 13:52:26.750 134 12681.20 154.85 55009.35 88888.00 2011-05-14 13:52:26.875 134 12681.17 154.85 55009.32 88888.00 2011-05-14 13:52:27.000 134 12681.15 154.82 55009.30 88888.00 2011-05-14 13:52:27.125 134 12681.12 154.82 55009.32 88888.00 2011-05-14 13:52:27.250 134 12681.17 154.88 55009.32 88888.00 2011-05-14 13:52:27.375 134 12681.20 154.85 55009.30 88888.00 2011-05-14 13:52:27.500 134 12681.27 154.82 55009.32 88888.00 2011-05-14 13:52:27.625 134 12681.25 154.85 55009.30 88888.00 2011-05-14 13:52:27.750 134 12681.20 154.85 55009.32 88888.00 2011-05-14 13:52:27.875 134 12681.15 154.90 55009.35 88888.00 2011-05-14 13:52:28.000 134 12681.15 154.88 55009.35 88888.00 2011-05-14 13:52:28.125 134 12681.12 154.88 55009.32 88888.00 2011-05-14 13:52:28.250 134 12681.15 154.88 55009.35 88888.00 2011-05-14 13:52:28.375 134 12681.20 154.90 55009.35 88888.00 2011-05-14 13:52:28.500 134 12681.15 154.93 55009.35 88888.00 2011-05-14 13:52:28.625 134 12681.12 154.95 55009.32 88888.00 2011-05-14 13:52:28.750 134 12681.12 154.93 55009.30 88888.00 2011-05-14 13:52:28.875 134 12681.10 154.90 55009.30 88888.00 2011-05-14 13:52:29.000 134 12681.12 154.88 55009.32 88888.00 2011-05-14 13:52:29.125 134 12681.15 154.88 55009.35 88888.00 2011-05-14 13:52:29.250 134 12681.15 154.90 55009.38 88888.00 2011-05-14 13:52:29.375 134 12681.15 154.90 55009.35 88888.00 2011-05-14 13:52:29.500 134 12681.10 154.90 55009.35 88888.00 2011-05-14 13:52:29.625 134 12681.12 154.90 55009.35 88888.00 2011-05-14 13:52:29.750 134 12681.12 154.90 55009.38 88888.00 2011-05-14 13:52:29.875 134 12681.10 154.95 55009.40 88888.00 2011-05-14 13:52:30.000 134 12681.10 154.95 55009.40 88888.00 2011-05-14 13:52:30.125 134 12681.10 154.95 55009.40 88888.00 2011-05-14 13:52:30.250 134 12681.15 154.93 55009.40 88888.00 2011-05-14 13:52:30.375 134 12681.17 154.93 55009.35 88888.00 2011-05-14 13:52:30.500 134 12681.12 154.95 55009.38 88888.00 2011-05-14 13:52:30.625 134 12681.15 154.93 55009.35 88888.00 2011-05-14 13:52:30.750 134 12681.20 154.93 55009.38 88888.00 2011-05-14 13:52:30.875 134 12681.20 154.93 55009.35 88888.00 2011-05-14 13:52:31.000 134 12681.10 154.90 55009.32 88888.00 2011-05-14 13:52:31.125 134 12681.08 154.93 55009.38 88888.00 2011-05-14 13:52:31.250 134 12681.08 154.95 55009.38 88888.00 2011-05-14 13:52:31.375 134 12681.12 154.95 55009.35 88888.00 2011-05-14 13:52:31.500 134 12681.12 154.95 55009.38 88888.00 2011-05-14 13:52:31.625 134 12681.15 154.97 55009.40 88888.00 2011-05-14 13:52:31.750 134 12681.17 154.97 55009.38 88888.00 2011-05-14 13:52:31.875 134 12681.17 154.93 55009.40 88888.00 2011-05-14 13:52:32.000 134 12681.20 154.95 55009.38 88888.00 2011-05-14 13:52:32.125 134 12681.17 154.97 55009.43 88888.00 2011-05-14 13:52:32.250 134 12681.15 154.95 55009.40 88888.00 2011-05-14 13:52:32.375 134 12681.15 154.97 55009.38 88888.00 2011-05-14 13:52:32.500 134 12681.15 154.97 55009.35 88888.00 2011-05-14 13:52:32.625 134 12681.17 154.97 55009.40 88888.00 2011-05-14 13:52:32.750 134 12681.12 154.97 55009.38 88888.00 2011-05-14 13:52:32.875 134 12681.12 155.00 55009.40 88888.00 2011-05-14 13:52:33.000 134 12681.10 154.97 55009.40 88888.00 2011-05-14 13:52:33.125 134 12681.02 154.97 55009.43 88888.00 2011-05-14 13:52:33.250 134 12681.02 155.03 55009.43 88888.00 2011-05-14 13:52:33.375 134 12681.02 155.05 55009.45 88888.00 2011-05-14 13:52:33.500 134 12681.08 155.05 55009.43 88888.00 2011-05-14 13:52:33.625 134 12681.10 155.03 55009.40 88888.00 2011-05-14 13:52:33.750 134 12681.10 155.05 55009.40 88888.00 2011-05-14 13:52:33.875 134 12681.00 155.05 55009.40 88888.00 2011-05-14 13:52:34.000 134 12681.00 155.05 55009.40 88888.00 2011-05-14 13:52:34.125 134 12681.05 155.03 55009.40 88888.00 2011-05-14 13:52:34.250 134 12681.08 155.00 55009.38 88888.00 2011-05-14 13:52:34.375 134 12681.12 155.03 55009.35 88888.00 2011-05-14 13:52:34.500 134 12681.10 155.05 55009.40 88888.00 2011-05-14 13:52:34.625 134 12681.05 155.07 55009.40 88888.00 2011-05-14 13:52:34.750 134 12681.02 155.07 55009.45 88888.00 2011-05-14 13:52:34.875 134 12681.02 155.10 55009.45 88888.00 2011-05-14 13:52:35.000 134 12681.02 155.07 55009.43 88888.00 2011-05-14 13:52:35.125 134 12681.05 155.07 55009.43 88888.00 2011-05-14 13:52:35.250 134 12681.02 155.10 55009.40 88888.00 2011-05-14 13:52:35.375 134 12681.05 155.10 55009.45 88888.00 2011-05-14 13:52:35.500 134 12680.95 155.15 55009.45 88888.00 2011-05-14 13:52:35.625 134 12680.98 155.15 55009.45 88888.00 2011-05-14 13:52:35.750 134 12681.00 155.12 55009.43 88888.00 2011-05-14 13:52:35.875 134 12680.98 155.10 55009.43 88888.00 2011-05-14 13:52:36.000 134 12680.90 155.07 55009.43 88888.00 2011-05-14 13:52:36.125 134 12680.85 155.10 55009.43 88888.00 2011-05-14 13:52:36.250 134 12680.83 155.05 55009.43 88888.00 2011-05-14 13:52:36.375 134 12680.88 155.03 55009.45 88888.00 2011-05-14 13:52:36.500 134 12680.95 155.10 55009.45 88888.00 2011-05-14 13:52:36.625 134 12680.98 155.18 55009.45 88888.00 2011-05-14 13:52:36.750 134 12680.95 155.15 55009.47 88888.00 2011-05-14 13:52:36.875 134 12680.88 155.15 55009.45 88888.00 2011-05-14 13:52:37.000 134 12680.88 155.12 55009.40 88888.00 2011-05-14 13:52:37.125 134 12680.90 155.12 55009.40 88888.00 2011-05-14 13:52:37.250 134 12680.92 155.12 55009.40 88888.00 2011-05-14 13:52:37.375 134 12680.88 155.15 55009.40 88888.00 2011-05-14 13:52:37.500 134 12680.83 155.18 55009.40 88888.00 2011-05-14 13:52:37.625 134 12680.88 155.18 55009.43 88888.00 2011-05-14 13:52:37.750 134 12680.90 155.18 55009.43 88888.00 2011-05-14 13:52:37.875 134 12680.85 155.18 55009.40 88888.00 2011-05-14 13:52:38.000 134 12680.83 155.15 55009.40 88888.00 2011-05-14 13:52:38.125 134 12680.80 155.18 55009.40 88888.00 2011-05-14 13:52:38.250 134 12680.75 155.22 55009.43 88888.00 2011-05-14 13:52:38.375 134 12680.77 155.25 55009.47 88888.00 2011-05-14 13:52:38.500 134 12680.80 155.25 55009.47 88888.00 2011-05-14 13:52:38.625 134 12680.80 155.25 55009.47 88888.00 2011-05-14 13:52:38.750 134 12680.77 155.22 55009.47 88888.00 2011-05-14 13:52:38.875 134 12680.77 155.28 55009.47 88888.00 2011-05-14 13:52:39.000 134 12680.77 155.28 55009.47 88888.00 2011-05-14 13:52:39.125 134 12680.77 155.25 55009.45 88888.00 2011-05-14 13:52:39.250 134 12680.70 155.25 55009.45 88888.00 2011-05-14 13:52:39.375 134 12680.75 155.25 55009.47 88888.00 2011-05-14 13:52:39.500 134 12680.77 155.28 55009.43 88888.00 2011-05-14 13:52:39.625 134 12680.80 155.28 55009.47 88888.00 2011-05-14 13:52:39.750 134 12680.85 155.30 55009.45 88888.00 2011-05-14 13:52:39.875 134 12680.85 155.28 55009.47 88888.00 2011-05-14 13:52:40.000 134 12680.77 155.28 55009.43 88888.00 2011-05-14 13:52:40.125 134 12680.75 155.30 55009.45 88888.00 2011-05-14 13:52:40.250 134 12680.75 155.32 55009.47 88888.00 2011-05-14 13:52:40.375 134 12680.77 155.35 55009.47 88888.00 2011-05-14 13:52:40.500 134 12680.80 155.30 55009.47 88888.00 2011-05-14 13:52:40.625 134 12680.80 155.32 55009.47 88888.00 2011-05-14 13:52:40.750 134 12680.77 155.35 55009.47 88888.00 2011-05-14 13:52:40.875 134 12680.75 155.35 55009.45 88888.00 2011-05-14 13:52:41.000 134 12680.75 155.32 55009.45 88888.00 2011-05-14 13:52:41.125 134 12680.80 155.38 55009.53 88888.00 2011-05-14 13:52:41.250 134 12680.75 155.38 55009.53 88888.00 2011-05-14 13:52:41.375 134 12680.75 155.40 55009.53 88888.00 2011-05-14 13:52:41.500 134 12680.75 155.38 55009.47 88888.00 2011-05-14 13:52:41.625 134 12680.75 155.40 55009.50 88888.00 2011-05-14 13:52:41.750 134 12680.73 155.43 55009.53 88888.00 2011-05-14 13:52:41.875 134 12680.75 155.40 55009.50 88888.00 2011-05-14 13:52:42.000 134 12680.77 155.38 55009.47 88888.00 2011-05-14 13:52:42.125 134 12680.80 155.38 55009.50 88888.00 2011-05-14 13:52:42.250 134 12680.77 155.38 55009.50 88888.00 2011-05-14 13:52:42.375 134 12680.75 155.38 55009.47 88888.00 2011-05-14 13:52:42.500 134 12680.67 155.38 55009.47 88888.00 2011-05-14 13:52:42.625 134 12680.70 155.43 55009.53 88888.00 2011-05-14 13:52:42.750 134 12680.77 155.45 55009.53 88888.00 2011-05-14 13:52:42.875 134 12680.70 155.45 55009.53 88888.00 2011-05-14 13:52:43.000 134 12680.67 155.43 55009.45 88888.00 2011-05-14 13:52:43.125 134 12680.70 155.45 55009.47 88888.00 2011-05-14 13:52:43.250 134 12680.77 155.45 55009.50 88888.00 2011-05-14 13:52:43.375 134 12680.77 155.47 55009.50 88888.00 2011-05-14 13:52:43.500 134 12680.75 155.47 55009.50 88888.00 2011-05-14 13:52:43.625 134 12680.75 155.50 55009.50 88888.00 2011-05-14 13:52:43.750 134 12680.75 155.47 55009.50 88888.00 2011-05-14 13:52:43.875 134 12680.73 155.47 55009.50 88888.00 2011-05-14 13:52:44.000 134 12680.77 155.50 55009.53 88888.00 2011-05-14 13:52:44.125 134 12680.75 155.47 55009.53 88888.00 2011-05-14 13:52:44.250 134 12680.70 155.43 55009.50 88888.00 2011-05-14 13:52:44.375 134 12680.73 155.45 55009.50 88888.00 2011-05-14 13:52:44.500 134 12680.73 155.47 55009.53 88888.00 2011-05-14 13:52:44.625 134 12680.70 155.53 55009.55 88888.00 2011-05-14 13:52:44.750 134 12680.70 155.50 55009.53 88888.00 2011-05-14 13:52:44.875 134 12680.73 155.55 55009.50 88888.00 2011-05-14 13:52:45.000 134 12680.62 155.57 55009.50 88888.00 2011-05-14 13:52:45.125 134 12680.60 155.50 55009.50 88888.00 2011-05-14 13:52:45.250 134 12680.65 155.47 55009.47 88888.00 2011-05-14 13:52:45.375 134 12680.67 155.50 55009.47 88888.00 2011-05-14 13:52:45.500 134 12680.67 155.53 55009.47 88888.00 2011-05-14 13:52:45.625 134 12680.70 155.53 55009.47 88888.00 2011-05-14 13:52:45.750 134 12680.70 155.55 55009.53 88888.00 2011-05-14 13:52:45.875 134 12680.62 155.55 55009.50 88888.00 2011-05-14 13:52:46.000 134 12680.58 155.55 55009.47 88888.00 2011-05-14 13:52:46.125 134 12680.60 155.57 55009.47 88888.00 2011-05-14 13:52:46.250 134 12680.60 155.57 55009.50 88888.00 2011-05-14 13:52:46.375 134 12680.65 155.57 55009.50 88888.00 2011-05-14 13:52:46.500 134 12680.67 155.55 55009.53 88888.00 2011-05-14 13:52:46.625 134 12680.65 155.55 55009.53 88888.00 2011-05-14 13:52:46.750 134 12680.58 155.57 55009.53 88888.00 2011-05-14 13:52:46.875 134 12680.60 155.60 55009.53 88888.00 2011-05-14 13:52:47.000 134 12680.62 155.60 55009.50 88888.00 2011-05-14 13:52:47.125 134 12680.65 155.57 55009.53 88888.00 2011-05-14 13:52:47.250 134 12680.58 155.55 55009.50 88888.00 2011-05-14 13:52:47.375 134 12680.60 155.55 55009.50 88888.00 2011-05-14 13:52:47.500 134 12680.60 155.60 55009.53 88888.00 2011-05-14 13:52:47.625 134 12680.65 155.62 55009.55 88888.00 2011-05-14 13:52:47.750 134 12680.60 155.62 55009.53 88888.00 2011-05-14 13:52:47.875 134 12680.52 155.62 55009.53 88888.00 2011-05-14 13:52:48.000 134 12680.55 155.60 55009.50 88888.00 2011-05-14 13:52:48.125 134 12680.58 155.60 55009.47 88888.00 2011-05-14 13:52:48.250 134 12680.52 155.55 55009.47 88888.00 2011-05-14 13:52:48.375 134 12680.50 155.60 55009.50 88888.00 2011-05-14 13:52:48.500 134 12680.50 155.60 55009.50 88888.00 2011-05-14 13:52:48.625 134 12680.50 155.62 55009.50 88888.00 2011-05-14 13:52:48.750 134 12680.58 155.62 55009.53 88888.00 2011-05-14 13:52:48.875 134 12680.60 155.62 55009.55 88888.00 2011-05-14 13:52:49.000 134 12680.60 155.62 55009.53 88888.00 2011-05-14 13:52:49.125 134 12680.58 155.60 55009.53 88888.00 2011-05-14 13:52:49.250 134 12680.58 155.60 55009.53 88888.00 2011-05-14 13:52:49.375 134 12680.60 155.60 55009.53 88888.00 2011-05-14 13:52:49.500 134 12680.58 155.60 55009.50 88888.00 2011-05-14 13:52:49.625 134 12680.55 155.62 55009.50 88888.00 2011-05-14 13:52:49.750 134 12680.62 155.62 55009.47 88888.00 2011-05-14 13:52:49.875 134 12680.65 155.60 55009.47 88888.00 2011-05-14 13:52:50.000 134 12680.60 155.65 55009.47 88888.00 2011-05-14 13:52:50.125 134 12680.62 155.65 55009.50 88888.00 2011-05-14 13:52:50.250 134 12680.58 155.62 55009.53 88888.00 2011-05-14 13:52:50.375 134 12680.58 155.65 55009.50 88888.00 2011-05-14 13:52:50.500 134 12680.55 155.68 55009.50 88888.00 2011-05-14 13:52:50.625 134 12680.55 155.65 55009.50 88888.00 2011-05-14 13:52:50.750 134 12680.60 155.60 55009.50 88888.00 2011-05-14 13:52:50.875 134 12680.58 155.65 55009.50 88888.00 2011-05-14 13:52:51.000 134 12680.52 155.62 55009.53 88888.00 2011-05-14 13:52:51.125 134 12680.55 155.65 55009.55 88888.00 2011-05-14 13:52:51.250 134 12680.58 155.65 55009.55 88888.00 2011-05-14 13:52:51.375 134 12680.58 155.68 55009.55 88888.00 2011-05-14 13:52:51.500 134 12680.58 155.70 55009.53 88888.00 2011-05-14 13:52:51.625 134 12680.62 155.72 55009.53 88888.00 2011-05-14 13:52:51.750 134 12680.67 155.70 55009.55 88888.00 2011-05-14 13:52:51.875 134 12680.60 155.68 55009.55 88888.00 2011-05-14 13:52:52.000 134 12680.60 155.65 55009.53 88888.00 2011-05-14 13:52:52.125 134 12680.55 155.68 55009.55 88888.00 2011-05-14 13:52:52.250 134 12680.52 155.68 55009.57 88888.00 2011-05-14 13:52:52.375 134 12680.52 155.68 55009.53 88888.00 2011-05-14 13:52:52.500 134 12680.58 155.65 55009.50 88888.00 2011-05-14 13:52:52.625 134 12680.58 155.68 55009.53 88888.00 2011-05-14 13:52:52.750 134 12680.62 155.68 55009.55 88888.00 2011-05-14 13:52:52.875 134 12680.62 155.70 55009.55 88888.00 2011-05-14 13:52:53.000 134 12680.60 155.70 55009.53 88888.00 2011-05-14 13:52:53.125 134 12680.60 155.70 55009.53 88888.00 2011-05-14 13:52:53.250 134 12680.52 155.68 55009.53 88888.00 2011-05-14 13:52:53.375 134 12680.48 155.68 55009.53 88888.00 2011-05-14 13:52:53.500 134 12680.40 155.68 55009.55 88888.00 2011-05-14 13:52:53.625 134 12680.42 155.72 55009.57 88888.00 2011-05-14 13:52:53.750 134 12680.55 155.72 55009.57 88888.00 2011-05-14 13:52:53.875 134 12680.58 155.70 55009.57 88888.00 2011-05-14 13:52:54.000 134 12680.50 155.68 55009.55 88888.00 2011-05-14 13:52:54.125 134 12680.48 155.68 55009.57 88888.00 2011-05-14 13:52:54.250 134 12680.38 155.65 55009.57 88888.00 2011-05-14 13:52:54.375 134 12680.42 155.70 55009.57 88888.00 2011-05-14 13:52:54.500 134 12680.42 155.68 55009.55 88888.00 2011-05-14 13:52:54.625 134 12680.45 155.70 55009.55 88888.00 2011-05-14 13:52:54.750 134 12680.50 155.70 55009.55 88888.00 2011-05-14 13:52:54.875 134 12680.48 155.68 55009.55 88888.00 2011-05-14 13:52:55.000 134 12680.48 155.65 55009.55 88888.00 2011-05-14 13:52:55.125 134 12680.50 155.68 55009.55 88888.00 2011-05-14 13:52:55.250 134 12680.52 155.72 55009.57 88888.00 2011-05-14 13:52:55.375 134 12680.55 155.75 55009.57 88888.00 2011-05-14 13:52:55.500 134 12680.52 155.72 55009.57 88888.00 2011-05-14 13:52:55.625 134 12680.48 155.70 55009.55 88888.00 2011-05-14 13:52:55.750 134 12680.45 155.68 55009.55 88888.00 2011-05-14 13:52:55.875 134 12680.48 155.68 55009.55 88888.00 2011-05-14 13:52:56.000 134 12680.50 155.70 55009.57 88888.00 2011-05-14 13:52:56.125 134 12680.52 155.70 55009.60 88888.00 2011-05-14 13:52:56.250 134 12680.55 155.65 55009.57 88888.00 2011-05-14 13:52:56.375 134 12680.52 155.65 55009.57 88888.00 2011-05-14 13:52:56.500 134 12680.48 155.65 55009.55 88888.00 2011-05-14 13:52:56.625 134 12680.48 155.68 55009.55 88888.00 2011-05-14 13:52:56.750 134 12680.48 155.68 55009.55 88888.00 2011-05-14 13:52:56.875 134 12680.42 155.65 55009.53 88888.00 2011-05-14 13:52:57.000 134 12680.48 155.65 55009.53 88888.00 2011-05-14 13:52:57.125 134 12680.55 155.70 55009.57 88888.00 2011-05-14 13:52:57.250 134 12680.52 155.70 55009.57 88888.00 2011-05-14 13:52:57.375 134 12680.48 155.72 55009.57 88888.00 2011-05-14 13:52:57.500 134 12680.42 155.70 55009.55 88888.00 2011-05-14 13:52:57.625 134 12680.40 155.68 55009.55 88888.00 2011-05-14 13:52:57.750 134 12680.40 155.68 55009.57 88888.00 2011-05-14 13:52:57.875 134 12680.45 155.68 55009.55 88888.00 2011-05-14 13:52:58.000 134 12680.45 155.70 55009.57 88888.00 2011-05-14 13:52:58.125 134 12680.40 155.68 55009.55 88888.00 2011-05-14 13:52:58.250 134 12680.38 155.65 55009.57 88888.00 2011-05-14 13:52:58.375 134 12680.40 155.68 55009.57 88888.00 2011-05-14 13:52:58.500 134 12680.48 155.70 55009.57 88888.00 2011-05-14 13:52:58.625 134 12680.50 155.68 55009.57 88888.00 2011-05-14 13:52:58.750 134 12680.50 155.70 55009.60 88888.00 2011-05-14 13:52:58.875 134 12680.50 155.68 55009.57 88888.00 2011-05-14 13:52:59.000 134 12680.50 155.65 55009.55 88888.00 2011-05-14 13:52:59.125 134 12680.55 155.65 55009.55 88888.00 2011-05-14 13:52:59.250 134 12680.55 155.65 55009.55 88888.00 2011-05-14 13:52:59.375 134 12680.52 155.68 55009.57 88888.00 2011-05-14 13:52:59.500 134 12680.52 155.68 55009.55 88888.00 2011-05-14 13:52:59.625 134 12680.48 155.65 55009.55 88888.00 2011-05-14 13:52:59.750 134 12680.40 155.68 55009.55 88888.00 2011-05-14 13:52:59.875 134 12680.38 155.65 55009.55 88888.00 2011-05-14 13:53:00.000 134 12680.48 155.65 55009.55 88888.00 2011-05-14 13:53:00.125 134 12680.45 155.68 55009.57 88888.00 2011-05-14 13:53:00.250 134 12680.38 155.68 55009.60 88888.00 2011-05-14 13:53:00.375 134 12680.38 155.70 55009.57 88888.00 2011-05-14 13:53:00.500 134 12680.35 155.70 55009.55 88888.00 2011-05-14 13:53:00.625 134 12680.42 155.70 55009.55 88888.00 2011-05-14 13:53:00.750 134 12680.48 155.68 55009.55 88888.00 2011-05-14 13:53:00.875 134 12680.48 155.65 55009.55 88888.00 2011-05-14 13:53:01.000 134 12680.48 155.68 55009.53 88888.00 2011-05-14 13:53:01.125 134 12680.50 155.68 55009.55 88888.00 2011-05-14 13:53:01.250 134 12680.50 155.68 55009.57 88888.00 2011-05-14 13:53:01.375 134 12680.50 155.65 55009.55 88888.00 2011-05-14 13:53:01.500 134 12680.42 155.65 55009.55 88888.00 2011-05-14 13:53:01.625 134 12680.42 155.62 55009.55 88888.00 2011-05-14 13:53:01.750 134 12680.42 155.65 55009.53 88888.00 2011-05-14 13:53:01.875 134 12680.35 155.65 55009.57 88888.00 2011-05-14 13:53:02.000 134 12680.33 155.68 55009.57 88888.00 2011-05-14 13:53:02.125 134 12680.30 155.62 55009.55 88888.00 2011-05-14 13:53:02.250 134 12680.30 155.60 55009.53 88888.00 2011-05-14 13:53:02.375 134 12680.35 155.65 55009.55 88888.00 2011-05-14 13:53:02.500 134 12680.40 155.70 55009.57 88888.00 2011-05-14 13:53:02.625 134 12680.40 155.70 55009.60 88888.00 2011-05-14 13:53:02.750 134 12680.42 155.68 55009.60 88888.00 2011-05-14 13:53:02.875 134 12680.42 155.68 55009.60 88888.00 2011-05-14 13:53:03.000 134 12680.42 155.65 55009.57 88888.00 2011-05-14 13:53:03.125 134 12680.45 155.62 55009.57 88888.00 2011-05-14 13:53:03.250 134 12680.42 155.62 55009.57 88888.00 2011-05-14 13:53:03.375 134 12680.40 155.65 55009.57 88888.00 2011-05-14 13:53:03.500 134 12680.35 155.65 55009.57 88888.00 2011-05-14 13:53:03.625 134 12680.38 155.68 55009.60 88888.00 2011-05-14 13:53:03.750 134 12680.38 155.68 55009.62 88888.00 2011-05-14 13:53:03.875 134 12680.42 155.68 55009.62 88888.00 2011-05-14 13:53:04.000 134 12680.42 155.65 55009.60 88888.00 2011-05-14 13:53:04.125 134 12680.40 155.68 55009.62 88888.00 2011-05-14 13:53:04.250 134 12680.40 155.65 55009.60 88888.00 2011-05-14 13:53:04.375 134 12680.38 155.65 55009.57 88888.00 2011-05-14 13:53:04.500 134 12680.35 155.62 55009.57 88888.00 2011-05-14 13:53:04.625 134 12680.33 155.60 55009.60 88888.00 2011-05-14 13:53:04.750 134 12680.38 155.57 55009.57 88888.00 2011-05-14 13:53:04.875 134 12680.42 155.60 55009.57 88888.00 2011-05-14 13:53:05.000 134 12680.40 155.62 55009.57 88888.00 2011-05-14 13:53:05.125 134 12680.38 155.62 55009.60 88888.00 2011-05-14 13:53:05.250 134 12680.33 155.62 55009.62 88888.00 2011-05-14 13:53:05.375 134 12680.35 155.65 55009.65 88888.00 2011-05-14 13:53:05.500 134 12680.42 155.62 55009.62 88888.00 2011-05-14 13:53:05.625 134 12680.42 155.62 55009.60 88888.00 2011-05-14 13:53:05.750 134 12680.38 155.62 55009.60 88888.00 2011-05-14 13:53:05.875 134 12680.35 155.65 55009.62 88888.00 2011-05-14 13:53:06.000 134 12680.42 155.62 55009.60 88888.00 2011-05-14 13:53:06.125 134 12680.40 155.62 55009.62 88888.00 2011-05-14 13:53:06.250 134 12680.38 155.60 55009.60 88888.00 2011-05-14 13:53:06.375 134 12680.40 155.62 55009.57 88888.00 2011-05-14 13:53:06.500 134 12680.38 155.60 55009.57 88888.00 2011-05-14 13:53:06.625 134 12680.38 155.62 55009.57 88888.00 2011-05-14 13:53:06.750 134 12680.35 155.62 55009.57 88888.00 2011-05-14 13:53:06.875 134 12680.35 155.60 55009.57 88888.00 2011-05-14 13:53:07.000 134 12680.38 155.60 55009.55 88888.00 2011-05-14 13:53:07.125 134 12680.33 155.60 55009.57 88888.00 2011-05-14 13:53:07.250 134 12680.38 155.60 55009.60 88888.00 2011-05-14 13:53:07.375 134 12680.40 155.60 55009.57 88888.00 2011-05-14 13:53:07.500 134 12680.42 155.57 55009.55 88888.00 2011-05-14 13:53:07.625 134 12680.45 155.62 55009.57 88888.00 2011-05-14 13:53:07.750 134 12680.45 155.65 55009.57 88888.00 2011-05-14 13:53:07.875 134 12680.35 155.65 55009.57 88888.00 2011-05-14 13:53:08.000 134 12680.33 155.65 55009.57 88888.00 2011-05-14 13:53:08.125 134 12680.33 155.65 55009.57 88888.00 2011-05-14 13:53:08.250 134 12680.35 155.60 55009.57 88888.00 2011-05-14 13:53:08.375 134 12680.42 155.57 55009.53 88888.00 2011-05-14 13:53:08.500 134 12680.40 155.57 55009.53 88888.00 2011-05-14 13:53:08.625 134 12680.40 155.62 55009.57 88888.00 2011-05-14 13:53:08.750 134 12680.42 155.65 55009.57 88888.00 2011-05-14 13:53:08.875 134 12680.42 155.62 55009.57 88888.00 2011-05-14 13:53:09.000 134 12680.38 155.65 55009.55 88888.00 2011-05-14 13:53:09.125 134 12680.35 155.65 55009.57 88888.00 2011-05-14 13:53:09.250 134 12680.33 155.62 55009.57 88888.00 2011-05-14 13:53:09.375 134 12680.38 155.62 55009.57 88888.00 2011-05-14 13:53:09.500 134 12680.33 155.60 55009.55 88888.00 2011-05-14 13:53:09.625 134 12680.35 155.60 55009.55 88888.00 2011-05-14 13:53:09.750 134 12680.42 155.65 55009.55 88888.00 2011-05-14 13:53:09.875 134 12680.42 155.65 55009.57 88888.00 2011-05-14 13:53:10.000 134 12680.45 155.65 55009.57 88888.00 2011-05-14 13:53:10.125 134 12680.38 155.62 55009.55 88888.00 2011-05-14 13:53:10.250 134 12680.30 155.60 55009.57 88888.00 2011-05-14 13:53:10.375 134 12680.38 155.65 55009.60 88888.00 2011-05-14 13:53:10.500 134 12680.40 155.65 55009.57 88888.00 2011-05-14 13:53:10.625 134 12680.35 155.68 55009.57 88888.00 2011-05-14 13:53:10.750 134 12680.33 155.65 55009.57 88888.00 2011-05-14 13:53:10.875 134 12680.38 155.65 55009.60 88888.00 2011-05-14 13:53:11.000 134 12680.38 155.65 55009.60 88888.00 2011-05-14 13:53:11.125 134 12680.30 155.62 55009.57 88888.00 2011-05-14 13:53:11.250 134 12680.23 155.62 55009.55 88888.00 2011-05-14 13:53:11.375 134 12680.30 155.65 55009.60 88888.00 2011-05-14 13:53:11.500 134 12680.35 155.68 55009.60 88888.00 2011-05-14 13:53:11.625 134 12680.33 155.65 55009.57 88888.00 2011-05-14 13:53:11.750 134 12680.35 155.65 55009.57 88888.00 2011-05-14 13:53:11.875 134 12680.38 155.65 55009.57 88888.00 2011-05-14 13:53:12.000 134 12680.40 155.68 55009.57 88888.00 2011-05-14 13:53:12.125 134 12680.42 155.70 55009.60 88888.00 2011-05-14 13:53:12.250 134 12680.42 155.65 55009.57 88888.00 2011-05-14 13:53:12.375 134 12680.38 155.65 55009.55 88888.00 2011-05-14 13:53:12.500 134 12680.33 155.65 55009.55 88888.00 2011-05-14 13:53:12.625 134 12680.33 155.68 55009.57 88888.00 2011-05-14 13:53:12.750 134 12680.30 155.65 55009.55 88888.00 2011-05-14 13:53:12.875 134 12680.35 155.65 55009.55 88888.00 2011-05-14 13:53:13.000 134 12680.35 155.65 55009.57 88888.00 2011-05-14 13:53:13.125 134 12680.33 155.65 55009.60 88888.00 2011-05-14 13:53:13.250 134 12680.35 155.65 55009.60 88888.00 2011-05-14 13:53:13.375 134 12680.40 155.65 55009.60 88888.00 2011-05-14 13:53:13.500 134 12680.33 155.62 55009.57 88888.00 2011-05-14 13:53:13.625 134 12680.25 155.62 55009.57 88888.00 2011-05-14 13:53:13.750 134 12680.27 155.65 55009.57 88888.00 2011-05-14 13:53:13.875 134 12680.33 155.62 55009.57 88888.00 2011-05-14 13:53:14.000 134 12680.40 155.62 55009.60 88888.00 2011-05-14 13:53:14.125 134 12680.38 155.65 55009.62 88888.00 2011-05-14 13:53:14.250 134 12680.30 155.60 55009.60 88888.00 2011-05-14 13:53:14.375 134 12680.35 155.62 55009.60 88888.00 2011-05-14 13:53:14.500 134 12680.38 155.62 55009.62 88888.00 2011-05-14 13:53:14.625 134 12680.38 155.62 55009.60 88888.00 2011-05-14 13:53:14.750 134 12680.38 155.65 55009.60 88888.00 2011-05-14 13:53:14.875 134 12680.33 155.62 55009.60 88888.00 2011-05-14 13:53:15.000 134 12680.33 155.60 55009.60 88888.00 2011-05-14 13:53:15.125 134 12680.38 155.62 55009.60 88888.00 2011-05-14 13:53:15.250 134 12680.35 155.60 55009.60 88888.00 2011-05-14 13:53:15.375 134 12680.35 155.60 55009.57 88888.00 2011-05-14 13:53:15.500 134 12680.35 155.65 55009.60 88888.00 2011-05-14 13:53:15.625 134 12680.35 155.68 55009.60 88888.00 2011-05-14 13:53:15.750 134 12680.33 155.62 55009.60 88888.00 2011-05-14 13:53:15.875 134 12680.38 155.62 55009.60 88888.00 2011-05-14 13:53:16.000 134 12680.38 155.68 55009.60 88888.00 2011-05-14 13:53:16.125 134 12680.35 155.65 55009.57 88888.00 2011-05-14 13:53:16.250 134 12680.30 155.62 55009.57 88888.00 2011-05-14 13:53:16.375 134 12680.38 155.65 55009.57 88888.00 2011-05-14 13:53:16.500 134 12680.38 155.62 55009.60 88888.00 2011-05-14 13:53:16.625 134 12680.42 155.60 55009.60 88888.00 2011-05-14 13:53:16.750 134 12680.38 155.65 55009.60 88888.00 2011-05-14 13:53:16.875 134 12680.35 155.62 55009.60 88888.00 2011-05-14 13:53:17.000 134 12680.38 155.60 55009.57 88888.00 2011-05-14 13:53:17.125 134 12680.38 155.62 55009.57 88888.00 2011-05-14 13:53:17.250 134 12680.33 155.60 55009.55 88888.00 2011-05-14 13:53:17.375 134 12680.38 155.60 55009.53 88888.00 2011-05-14 13:53:17.500 134 12680.40 155.57 55009.53 88888.00 2011-05-14 13:53:17.625 134 12680.38 155.57 55009.53 88888.00 2011-05-14 13:53:17.750 134 12680.42 155.62 55009.53 88888.00 2011-05-14 13:53:17.875 134 12680.48 155.62 55009.57 88888.00 2011-05-14 13:53:18.000 134 12680.40 155.65 55009.57 88888.00 2011-05-14 13:53:18.125 134 12680.40 155.62 55009.57 88888.00 2011-05-14 13:53:18.250 134 12680.42 155.62 55009.57 88888.00 2011-05-14 13:53:18.375 134 12680.48 155.62 55009.57 88888.00 2011-05-14 13:53:18.500 134 12680.45 155.62 55009.57 88888.00 2011-05-14 13:53:18.625 134 12680.48 155.62 55009.55 88888.00 2011-05-14 13:53:18.750 134 12680.55 155.62 55009.55 88888.00 2011-05-14 13:53:18.875 134 12680.55 155.60 55009.55 88888.00 2011-05-14 13:53:19.000 134 12680.52 155.60 55009.55 88888.00 2011-05-14 13:53:19.125 134 12680.55 155.62 55009.57 88888.00 2011-05-14 13:53:19.250 134 12680.52 155.65 55009.57 88888.00 2011-05-14 13:53:19.375 134 12680.58 155.65 55009.57 88888.00 2011-05-14 13:53:19.500 134 12680.58 155.62 55009.55 88888.00 2011-05-14 13:53:19.625 134 12680.65 155.65 55009.55 88888.00 2011-05-14 13:53:19.750 134 12680.62 155.65 55009.55 88888.00 2011-05-14 13:53:19.875 134 12680.60 155.60 55009.55 88888.00 2011-05-14 13:53:20.000 134 12680.55 155.60 55009.55 88888.00 2011-05-14 13:53:20.125 134 12680.50 155.62 55009.57 88888.00 2011-05-14 13:53:20.250 134 12680.52 155.60 55009.55 88888.00 2011-05-14 13:53:20.375 134 12680.62 155.62 55009.57 88888.00 2011-05-14 13:53:20.500 134 12680.65 155.62 55009.57 88888.00 2011-05-14 13:53:20.625 134 12680.62 155.60 55009.57 88888.00 2011-05-14 13:53:20.750 134 12680.62 155.62 55009.57 88888.00 2011-05-14 13:53:20.875 134 12680.62 155.62 55009.57 88888.00 2011-05-14 13:53:21.000 134 12680.58 155.60 55009.55 88888.00 2011-05-14 13:53:21.125 134 12680.52 155.57 55009.53 88888.00 2011-05-14 13:53:21.250 134 12680.55 155.57 55009.57 88888.00 2011-05-14 13:53:21.375 134 12680.58 155.57 55009.55 88888.00 2011-05-14 13:53:21.500 134 12680.55 155.57 55009.55 88888.00 2011-05-14 13:53:21.625 134 12680.58 155.57 55009.55 88888.00 2011-05-14 13:53:21.750 134 12680.60 155.57 55009.55 88888.00 2011-05-14 13:53:21.875 134 12680.60 155.57 55009.53 88888.00 2011-05-14 13:53:22.000 134 12680.58 155.55 55009.53 88888.00 2011-05-14 13:53:22.125 134 12680.60 155.53 55009.53 88888.00 2011-05-14 13:53:22.250 134 12680.60 155.57 55009.57 88888.00 2011-05-14 13:53:22.375 134 12680.65 155.60 55009.60 88888.00 2011-05-14 13:53:22.500 134 12680.70 155.60 55009.57 88888.00 2011-05-14 13:53:22.625 134 12680.75 155.62 55009.57 88888.00 2011-05-14 13:53:22.750 134 12680.67 155.60 55009.57 88888.00 2011-05-14 13:53:22.875 134 12680.62 155.55 55009.53 88888.00 2011-05-14 13:53:23.000 134 12680.60 155.53 55009.55 88888.00 2011-05-14 13:53:23.125 134 12680.60 155.57 55009.57 88888.00 2011-05-14 13:53:23.250 134 12680.62 155.55 55009.53 88888.00 2011-05-14 13:53:23.375 134 12680.67 155.55 55009.53 88888.00 2011-05-14 13:53:23.500 134 12680.75 155.57 55009.55 88888.00 2011-05-14 13:53:23.625 134 12680.75 155.53 55009.55 88888.00 2011-05-14 13:53:23.750 134 12680.73 155.53 55009.55 88888.00 2011-05-14 13:53:23.875 134 12680.73 155.55 55009.57 88888.00 2011-05-14 13:53:24.000 134 12680.75 155.55 55009.53 88888.00 2011-05-14 13:53:24.125 134 12680.77 155.50 55009.53 88888.00 2011-05-14 13:53:24.250 134 12680.73 155.50 55009.55 88888.00 2011-05-14 13:53:24.375 134 12680.75 155.53 55009.55 88888.00 2011-05-14 13:53:24.500 134 12680.77 155.50 55009.55 88888.00 2011-05-14 13:53:24.625 134 12680.80 155.53 55009.55 88888.00 2011-05-14 13:53:24.750 134 12680.83 155.55 55009.57 88888.00 2011-05-14 13:53:24.875 134 12680.88 155.55 55009.57 88888.00 2011-05-14 13:53:25.000 134 12680.88 155.57 55009.57 88888.00 2011-05-14 13:53:25.125 134 12680.88 155.55 55009.57 88888.00 2011-05-14 13:53:25.250 134 12680.80 155.53 55009.55 88888.00 2011-05-14 13:53:25.375 134 12680.80 155.55 55009.55 88888.00 2011-05-14 13:53:25.500 134 12680.80 155.57 55009.55 88888.00 2011-05-14 13:53:25.625 134 12680.80 155.57 55009.57 88888.00 2011-05-14 13:53:25.750 134 12680.80 155.57 55009.57 88888.00 2011-05-14 13:53:25.875 134 12680.80 155.55 55009.55 88888.00 2011-05-14 13:53:26.000 134 12680.80 155.55 55009.53 88888.00 2011-05-14 13:53:26.125 134 12680.85 155.57 55009.57 88888.00 2011-05-14 13:53:26.250 134 12680.80 155.55 55009.57 88888.00 2011-05-14 13:53:26.375 134 12680.83 155.55 55009.57 88888.00 2011-05-14 13:53:26.500 134 12680.83 155.55 55009.57 88888.00 2011-05-14 13:53:26.625 134 12680.77 155.57 55009.57 88888.00 2011-05-14 13:53:26.750 134 12680.70 155.55 55009.57 88888.00 2011-05-14 13:53:26.875 134 12680.70 155.53 55009.57 88888.00 2011-05-14 13:53:27.000 134 12680.75 155.55 55009.55 88888.00 2011-05-14 13:53:27.125 134 12680.75 155.55 55009.55 88888.00 2011-05-14 13:53:27.250 134 12680.75 155.55 55009.57 88888.00 2011-05-14 13:53:27.375 134 12680.80 155.55 55009.55 88888.00 2011-05-14 13:53:27.500 134 12680.83 155.55 55009.55 88888.00 2011-05-14 13:53:27.625 134 12680.83 155.55 55009.55 88888.00 2011-05-14 13:53:27.750 134 12680.88 155.57 55009.55 88888.00 2011-05-14 13:53:27.875 134 12680.85 155.55 55009.55 88888.00 2011-05-14 13:53:28.000 134 12680.80 155.53 55009.55 88888.00 2011-05-14 13:53:28.125 134 12680.75 155.55 55009.55 88888.00 2011-05-14 13:53:28.250 134 12680.73 155.60 55009.57 88888.00 2011-05-14 13:53:28.375 134 12680.80 155.57 55009.57 88888.00 2011-05-14 13:53:28.500 134 12680.90 155.55 55009.57 88888.00 2011-05-14 13:53:28.625 134 12680.88 155.55 55009.57 88888.00 2011-05-14 13:53:28.750 134 12680.80 155.53 55009.53 88888.00 2011-05-14 13:53:28.875 134 12680.80 155.55 55009.53 88888.00 2011-05-14 13:53:29.000 134 12680.80 155.55 55009.53 88888.00 2011-05-14 13:53:29.125 134 12680.80 155.55 55009.53 88888.00 2011-05-14 13:53:29.250 134 12680.83 155.57 55009.57 88888.00 2011-05-14 13:53:29.375 134 12680.83 155.55 55009.57 88888.00 2011-05-14 13:53:29.500 134 12680.80 155.57 55009.57 88888.00 2011-05-14 13:53:29.625 134 12680.80 155.57 55009.57 88888.00 2011-05-14 13:53:29.750 134 12680.85 155.57 55009.57 88888.00 2011-05-14 13:53:29.875 134 12680.85 155.57 55009.60 88888.00 2011-05-14 13:53:30.000 134 12680.85 155.57 55009.57 88888.00 2011-05-14 13:53:30.125 134 12680.85 155.60 55009.57 88888.00 2011-05-14 13:53:30.250 134 12680.88 155.60 55009.57 88888.00 2011-05-14 13:53:30.375 134 12680.83 155.55 55009.57 88888.00 2011-05-14 13:53:30.500 134 12680.77 155.53 55009.55 88888.00 2011-05-14 13:53:30.625 134 12680.77 155.53 55009.55 88888.00 2011-05-14 13:53:30.750 134 12680.77 155.53 55009.53 88888.00 2011-05-14 13:53:30.875 134 12680.77 155.55 55009.55 88888.00 2011-05-14 13:53:31.000 134 12680.77 155.55 55009.55 88888.00 2011-05-14 13:53:31.125 134 12680.83 155.62 55009.57 88888.00 2011-05-14 13:53:31.250 134 12680.92 155.62 55009.57 88888.00 2011-05-14 13:53:31.375 134 12680.95 155.60 55009.57 88888.00 2011-05-14 13:53:31.500 134 12680.88 155.57 55009.55 88888.00 2011-05-14 13:53:31.625 134 12680.85 155.53 55009.55 88888.00 2011-05-14 13:53:31.750 134 12680.85 155.55 55009.55 88888.00 2011-05-14 13:53:31.875 134 12680.85 155.55 55009.57 88888.00 2011-05-14 13:53:32.000 134 12680.90 155.53 55009.55 88888.00 2011-05-14 13:53:32.125 134 12680.95 155.57 55009.60 88888.00 2011-05-14 13:53:32.250 134 12680.98 155.57 55009.62 88888.00 2011-05-14 13:53:32.375 134 12680.95 155.57 55009.60 88888.00 2011-05-14 13:53:32.500 134 12680.88 155.57 55009.55 88888.00 2011-05-14 13:53:32.625 134 12680.85 155.57 55009.55 88888.00 2011-05-14 13:53:32.750 134 12680.88 155.55 55009.55 88888.00 2011-05-14 13:53:32.875 134 12680.90 155.57 55009.55 88888.00 2011-05-14 13:53:33.000 134 12680.92 155.57 55009.55 88888.00 2011-05-14 13:53:33.125 134 12680.95 155.57 55009.57 88888.00 2011-05-14 13:53:33.250 134 12680.95 155.57 55009.60 88888.00 2011-05-14 13:53:33.375 134 12680.98 155.60 55009.57 88888.00 2011-05-14 13:53:33.500 134 12681.00 155.57 55009.57 88888.00 2011-05-14 13:53:33.625 134 12681.00 155.57 55009.57 88888.00 2011-05-14 13:53:33.750 134 12680.90 155.60 55009.57 88888.00 2011-05-14 13:53:33.875 134 12680.85 155.55 55009.57 88888.00 2011-05-14 13:53:34.000 134 12680.90 155.55 55009.55 88888.00 2011-05-14 13:53:34.125 134 12680.90 155.55 55009.55 88888.00 2011-05-14 13:53:34.250 134 12680.90 155.55 55009.60 88888.00 2011-05-14 13:53:34.375 134 12680.92 155.55 55009.57 88888.00 2011-05-14 13:53:34.500 134 12680.92 155.53 55009.55 88888.00 2011-05-14 13:53:34.625 134 12680.85 155.53 55009.57 88888.00 2011-05-14 13:53:34.750 134 12680.85 155.57 55009.57 88888.00 2011-05-14 13:53:34.875 134 12680.92 155.57 55009.60 88888.00 2011-05-14 13:53:35.000 134 12680.90 155.55 55009.57 88888.00 2011-05-14 13:53:35.125 134 12680.88 155.57 55009.57 88888.00 2011-05-14 13:53:35.250 134 12680.92 155.55 55009.57 88888.00 2011-05-14 13:53:35.375 134 12680.92 155.57 55009.57 88888.00 2011-05-14 13:53:35.500 134 12681.00 155.60 55009.60 88888.00 2011-05-14 13:53:35.625 134 12680.98 155.57 55009.57 88888.00 2011-05-14 13:53:35.750 134 12680.95 155.55 55009.57 88888.00 2011-05-14 13:53:35.875 134 12680.92 155.53 55009.57 88888.00 2011-05-14 13:53:36.000 134 12680.90 155.55 55009.57 88888.00 2011-05-14 13:53:36.125 134 12680.85 155.55 55009.57 88888.00 2011-05-14 13:53:36.250 134 12680.88 155.57 55009.57 88888.00 2011-05-14 13:53:36.375 134 12680.95 155.60 55009.60 88888.00 2011-05-14 13:53:36.500 134 12680.92 155.60 55009.57 88888.00 2011-05-14 13:53:36.625 134 12680.90 155.60 55009.57 88888.00 2011-05-14 13:53:36.750 134 12680.92 155.55 55009.57 88888.00 2011-05-14 13:53:36.875 134 12680.90 155.57 55009.57 88888.00 2011-05-14 13:53:37.000 134 12680.85 155.57 55009.57 88888.00 2011-05-14 13:53:37.125 134 12680.83 155.57 55009.55 88888.00 2011-05-14 13:53:37.250 134 12680.83 155.62 55009.57 88888.00 2011-05-14 13:53:37.375 134 12680.83 155.62 55009.57 88888.00 2011-05-14 13:53:37.500 134 12680.83 155.57 55009.57 88888.00 2011-05-14 13:53:37.625 134 12680.83 155.57 55009.55 88888.00 2011-05-14 13:53:37.750 134 12680.90 155.60 55009.57 88888.00 2011-05-14 13:53:37.875 134 12680.90 155.60 55009.55 88888.00 2011-05-14 13:53:38.000 134 12680.95 155.60 55009.57 88888.00 2011-05-14 13:53:38.125 134 12680.88 155.60 55009.57 88888.00 2011-05-14 13:53:38.250 134 12680.83 155.60 55009.57 88888.00 2011-05-14 13:53:38.375 134 12680.88 155.62 55009.57 88888.00 2011-05-14 13:53:38.500 134 12680.88 155.60 55009.57 88888.00 2011-05-14 13:53:38.625 134 12680.90 155.62 55009.60 88888.00 2011-05-14 13:53:38.750 134 12680.95 155.62 55009.57 88888.00 2011-05-14 13:53:38.875 134 12680.90 155.60 55009.57 88888.00 2011-05-14 13:53:39.000 134 12680.92 155.65 55009.57 88888.00 2011-05-14 13:53:39.125 134 12680.90 155.62 55009.57 88888.00 2011-05-14 13:53:39.250 134 12680.85 155.57 55009.57 88888.00 2011-05-14 13:53:39.375 134 12680.92 155.62 55009.57 88888.00 2011-05-14 13:53:39.500 134 12680.90 155.62 55009.60 88888.00 2011-05-14 13:53:39.625 134 12680.83 155.60 55009.60 88888.00 2011-05-14 13:53:39.750 134 12680.73 155.57 55009.57 88888.00 2011-05-14 13:53:39.875 134 12680.75 155.57 55009.57 88888.00 2011-05-14 13:53:40.000 134 12680.77 155.60 55009.57 88888.00 2011-05-14 13:53:40.125 134 12680.80 155.57 55009.57 88888.00 2011-05-14 13:53:40.250 134 12680.80 155.57 55009.55 88888.00 2011-05-14 13:53:40.375 134 12680.83 155.57 55009.53 88888.00 2011-05-14 13:53:40.500 134 12680.85 155.60 55009.57 88888.00 2011-05-14 13:53:40.625 134 12680.80 155.60 55009.57 88888.00 2011-05-14 13:53:40.750 134 12680.83 155.57 55009.60 88888.00 2011-05-14 13:53:40.875 134 12680.83 155.57 55009.60 88888.00 2011-05-14 13:53:41.000 134 12680.83 155.57 55009.55 88888.00 2011-05-14 13:53:41.125 134 12680.92 155.60 55009.55 88888.00 2011-05-14 13:53:41.250 134 12680.95 155.60 55009.57 88888.00 2011-05-14 13:53:41.375 134 12680.90 155.60 55009.57 88888.00 2011-05-14 13:53:41.500 134 12680.88 155.57 55009.57 88888.00 2011-05-14 13:53:41.625 134 12680.90 155.60 55009.57 88888.00 2011-05-14 13:53:41.750 134 12680.95 155.60 55009.55 88888.00 2011-05-14 13:53:41.875 134 12681.00 155.60 55009.57 88888.00 2011-05-14 13:53:42.000 134 12680.92 155.57 55009.55 88888.00 2011-05-14 13:53:42.125 134 12680.85 155.57 55009.55 88888.00 2011-05-14 13:53:42.250 134 12680.88 155.60 55009.55 88888.00 2011-05-14 13:53:42.375 134 12680.92 155.60 55009.57 88888.00 2011-05-14 13:53:42.500 134 12680.88 155.57 55009.57 88888.00 2011-05-14 13:53:42.625 134 12680.88 155.57 55009.57 88888.00 2011-05-14 13:53:42.750 134 12680.90 155.60 55009.57 88888.00 2011-05-14 13:53:42.875 134 12680.98 155.60 55009.53 88888.00 2011-05-14 13:53:43.000 134 12681.08 155.60 55009.53 88888.00 2011-05-14 13:53:43.125 134 12681.08 155.60 55009.53 88888.00 2011-05-14 13:53:43.250 134 12681.05 155.57 55009.57 88888.00 2011-05-14 13:53:43.375 134 12681.15 155.60 55009.55 88888.00 2011-05-14 13:53:43.500 134 12681.08 155.62 55009.55 88888.00 2011-05-14 13:53:43.625 134 12681.02 155.62 55009.53 88888.00 2011-05-14 13:53:43.750 134 12680.98 155.57 55009.53 88888.00 2011-05-14 13:53:43.875 134 12680.98 155.55 55009.55 88888.00 2011-05-14 13:53:44.000 134 12680.95 155.55 55009.53 88888.00 2011-05-14 13:53:44.125 134 12680.98 155.55 55009.55 88888.00 2011-05-14 13:53:44.250 134 12680.98 155.57 55009.60 88888.00 2011-05-14 13:53:44.375 134 12681.05 155.62 55009.57 88888.00 2011-05-14 13:53:44.500 134 12681.02 155.60 55009.57 88888.00 2011-05-14 13:53:44.625 134 12680.98 155.57 55009.57 88888.00 2011-05-14 13:53:44.750 134 12680.98 155.57 55009.57 88888.00 2011-05-14 13:53:44.875 134 12681.02 155.57 55009.57 88888.00 2011-05-14 13:53:45.000 134 12681.00 155.55 55009.55 88888.00 2011-05-14 13:53:45.125 134 12680.98 155.55 55009.55 88888.00 2011-05-14 13:53:45.250 134 12681.00 155.60 55009.53 88888.00 2011-05-14 13:53:45.375 134 12681.05 155.60 55009.55 88888.00 2011-05-14 13:53:45.500 134 12681.00 155.57 55009.55 88888.00 2011-05-14 13:53:45.625 134 12680.95 155.57 55009.55 88888.00 2011-05-14 13:53:45.750 134 12680.90 155.53 55009.53 88888.00 2011-05-14 13:53:45.875 134 12680.90 155.55 55009.57 88888.00 2011-05-14 13:53:46.000 134 12680.92 155.57 55009.57 88888.00 2011-05-14 13:53:46.125 134 12680.95 155.57 55009.60 88888.00 2011-05-14 13:53:46.250 134 12680.92 155.55 55009.57 88888.00 2011-05-14 13:53:46.375 134 12680.85 155.55 55009.57 88888.00 2011-05-14 13:53:46.500 134 12680.85 155.55 55009.57 88888.00 2011-05-14 13:53:46.625 134 12680.88 155.53 55009.60 88888.00 2011-05-14 13:53:46.750 134 12680.88 155.53 55009.57 88888.00 2011-05-14 13:53:46.875 134 12680.95 155.53 55009.57 88888.00 2011-05-14 13:53:47.000 134 12680.98 155.53 55009.57 88888.00 2011-05-14 13:53:47.125 134 12680.98 155.53 55009.57 88888.00 2011-05-14 13:53:47.250 134 12681.00 155.55 55009.55 88888.00 2011-05-14 13:53:47.375 134 12681.08 155.57 55009.57 88888.00 2011-05-14 13:53:47.500 134 12681.08 155.57 55009.57 88888.00 2011-05-14 13:53:47.625 134 12681.02 155.55 55009.57 88888.00 2011-05-14 13:53:47.750 134 12680.98 155.53 55009.57 88888.00 2011-05-14 13:53:47.875 134 12680.98 155.55 55009.57 88888.00 2011-05-14 13:53:48.000 134 12681.08 155.55 55009.57 88888.00 2011-05-14 13:53:48.125 134 12681.12 155.53 55009.57 88888.00 2011-05-14 13:53:48.250 134 12681.10 155.55 55009.57 88888.00 2011-05-14 13:53:48.375 134 12681.15 155.57 55009.57 88888.00 2011-05-14 13:53:48.500 134 12681.15 155.55 55009.57 88888.00 2011-05-14 13:53:48.625 134 12681.15 155.53 55009.55 88888.00 2011-05-14 13:53:48.750 134 12681.12 155.53 55009.53 88888.00 2011-05-14 13:53:48.875 134 12681.05 155.50 55009.55 88888.00 2011-05-14 13:53:49.000 134 12681.00 155.50 55009.55 88888.00 2011-05-14 13:53:49.125 134 12681.02 155.50 55009.57 88888.00 2011-05-14 13:53:49.250 134 12680.98 155.53 55009.57 88888.00 2011-05-14 13:53:49.375 134 12681.05 155.53 55009.57 88888.00 2011-05-14 13:53:49.500 134 12681.05 155.50 55009.55 88888.00 2011-05-14 13:53:49.625 134 12681.08 155.47 55009.55 88888.00 2011-05-14 13:53:49.750 134 12681.10 155.47 55009.57 88888.00 2011-05-14 13:53:49.875 134 12681.12 155.50 55009.57 88888.00 2011-05-14 13:53:50.000 134 12681.12 155.50 55009.60 88888.00 2011-05-14 13:53:50.125 134 12681.10 155.47 55009.60 88888.00 2011-05-14 13:53:50.250 134 12681.12 155.47 55009.57 88888.00 2011-05-14 13:53:50.375 134 12681.10 155.50 55009.57 88888.00 2011-05-14 13:53:50.500 134 12681.05 155.50 55009.57 88888.00 2011-05-14 13:53:50.625 134 12681.00 155.53 55009.57 88888.00 2011-05-14 13:53:50.750 134 12681.02 155.47 55009.55 88888.00 2011-05-14 13:53:50.875 134 12681.02 155.47 55009.55 88888.00 2011-05-14 13:53:51.000 134 12681.10 155.50 55009.55 88888.00 2011-05-14 13:53:51.125 134 12681.08 155.50 55009.60 88888.00 2011-05-14 13:53:51.250 134 12681.02 155.53 55009.60 88888.00 2011-05-14 13:53:51.375 134 12681.05 155.50 55009.57 88888.00 2011-05-14 13:53:51.500 134 12681.02 155.47 55009.55 88888.00 2011-05-14 13:53:51.625 134 12680.98 155.47 55009.55 88888.00 2011-05-14 13:53:51.750 134 12680.95 155.47 55009.55 88888.00 2011-05-14 13:53:51.875 134 12680.92 155.53 55009.55 88888.00 2011-05-14 13:53:52.000 134 12680.95 155.53 55009.60 88888.00 2011-05-14 13:53:52.125 134 12681.02 155.50 55009.57 88888.00 2011-05-14 13:53:52.250 134 12681.02 155.45 55009.55 88888.00 2011-05-14 13:53:52.375 134 12681.05 155.47 55009.57 88888.00 2011-05-14 13:53:52.500 134 12681.02 155.45 55009.55 88888.00 2011-05-14 13:53:52.625 134 12681.08 155.45 55009.55 88888.00 2011-05-14 13:53:52.750 134 12681.05 155.43 55009.55 88888.00 2011-05-14 13:53:52.875 134 12680.98 155.43 55009.55 88888.00 2011-05-14 13:53:53.000 134 12680.95 155.45 55009.53 88888.00 2011-05-14 13:53:53.125 134 12681.02 155.47 55009.55 88888.00 2011-05-14 13:53:53.250 134 12681.05 155.47 55009.57 88888.00 2011-05-14 13:53:53.375 134 12681.05 155.47 55009.57 88888.00 2011-05-14 13:53:53.500 134 12681.05 155.45 55009.55 88888.00 2011-05-14 13:53:53.625 134 12681.00 155.43 55009.57 88888.00 2011-05-14 13:53:53.750 134 12681.05 155.40 55009.55 88888.00 2011-05-14 13:53:53.875 134 12681.10 155.40 55009.55 88888.00 2011-05-14 13:53:54.000 134 12681.08 155.45 55009.55 88888.00 2011-05-14 13:53:54.125 134 12681.08 155.45 55009.57 88888.00 2011-05-14 13:53:54.250 134 12681.00 155.45 55009.57 88888.00 2011-05-14 13:53:54.375 134 12680.98 155.45 55009.57 88888.00 2011-05-14 13:53:54.500 134 12680.95 155.43 55009.57 88888.00 2011-05-14 13:53:54.625 134 12681.00 155.43 55009.57 88888.00 2011-05-14 13:53:54.750 134 12681.02 155.40 55009.57 88888.00 2011-05-14 13:53:54.875 134 12681.02 155.38 55009.60 88888.00 2011-05-14 13:53:55.000 134 12681.05 155.40 55009.60 88888.00 2011-05-14 13:53:55.125 134 12681.08 155.45 55009.60 88888.00 2011-05-14 13:53:55.250 134 12681.00 155.40 55009.57 88888.00 2011-05-14 13:53:55.375 134 12680.92 155.43 55009.57 88888.00 2011-05-14 13:53:55.500 134 12680.98 155.45 55009.60 88888.00 2011-05-14 13:53:55.625 134 12681.02 155.43 55009.57 88888.00 2011-05-14 13:53:55.750 134 12681.02 155.38 55009.55 88888.00 2011-05-14 13:53:55.875 134 12681.02 155.35 55009.55 88888.00 2011-05-14 13:53:56.000 134 12681.05 155.38 55009.57 88888.00 2011-05-14 13:53:56.125 134 12681.05 155.38 55009.57 88888.00 2011-05-14 13:53:56.250 134 12680.98 155.35 55009.57 88888.00 2011-05-14 13:53:56.375 134 12680.95 155.38 55009.57 88888.00 2011-05-14 13:53:56.500 134 12680.95 155.38 55009.55 88888.00 2011-05-14 13:53:56.625 134 12681.00 155.35 55009.53 88888.00 2011-05-14 13:53:56.750 134 12681.05 155.35 55009.57 88888.00 2011-05-14 13:53:56.875 134 12681.02 155.38 55009.57 88888.00 2011-05-14 13:53:57.000 134 12680.92 155.32 55009.55 88888.00 2011-05-14 13:53:57.125 134 12680.92 155.30 55009.55 88888.00 2011-05-14 13:53:57.250 134 12680.98 155.32 55009.57 88888.00 2011-05-14 13:53:57.375 134 12680.98 155.32 55009.55 88888.00 2011-05-14 13:53:57.500 134 12680.98 155.30 55009.57 88888.00 2011-05-14 13:53:57.625 134 12681.00 155.32 55009.57 88888.00 2011-05-14 13:53:57.750 134 12681.02 155.32 55009.55 88888.00 2011-05-14 13:53:57.875 134 12681.05 155.35 55009.57 88888.00 2011-05-14 13:53:58.000 134 12681.00 155.35 55009.57 88888.00 2011-05-14 13:53:58.125 134 12680.92 155.32 55009.55 88888.00 2011-05-14 13:53:58.250 134 12680.92 155.32 55009.57 88888.00 2011-05-14 13:53:58.375 134 12680.95 155.32 55009.60 88888.00 2011-05-14 13:53:58.500 134 12680.92 155.28 55009.57 88888.00 2011-05-14 13:53:58.625 134 12680.98 155.30 55009.57 88888.00 2011-05-14 13:53:58.750 134 12681.02 155.28 55009.57 88888.00 2011-05-14 13:53:58.875 134 12681.00 155.28 55009.57 88888.00 2011-05-14 13:53:59.000 134 12680.98 155.28 55009.57 88888.00 2011-05-14 13:53:59.125 134 12680.95 155.28 55009.60 88888.00 2011-05-14 13:53:59.250 134 12680.92 155.30 55009.57 88888.00 2011-05-14 13:53:59.375 134 12680.95 155.30 55009.57 88888.00 2011-05-14 13:53:59.500 134 12681.00 155.30 55009.57 88888.00 2011-05-14 13:53:59.625 134 12680.98 155.30 55009.60 88888.00 2011-05-14 13:53:59.750 134 12680.92 155.25 55009.55 88888.00 2011-05-14 13:53:59.875 134 12680.92 155.25 55009.57 88888.00 2011-05-14 13:54:00.000 134 12680.92 155.25 55009.57 88888.00 2011-05-14 13:54:00.125 134 12680.95 155.25 55009.55 88888.00 2011-05-14 13:54:00.250 134 12680.98 155.22 55009.55 88888.00 2011-05-14 13:54:00.375 134 12681.00 155.22 55009.55 88888.00 2011-05-14 13:54:00.500 134 12680.98 155.22 55009.55 88888.00 2011-05-14 13:54:00.625 134 12680.95 155.22 55009.57 88888.00 2011-05-14 13:54:00.750 134 12680.95 155.25 55009.57 88888.00 2011-05-14 13:54:00.875 134 12681.00 155.25 55009.60 88888.00 2011-05-14 13:54:01.000 134 12681.05 155.25 55009.57 88888.00 2011-05-14 13:54:01.125 134 12681.02 155.22 55009.60 88888.00 2011-05-14 13:54:01.250 134 12681.02 155.22 55009.57 88888.00 2011-05-14 13:54:01.375 134 12681.02 155.22 55009.57 88888.00 2011-05-14 13:54:01.500 134 12680.95 155.22 55009.60 88888.00 2011-05-14 13:54:01.625 134 12680.95 155.20 55009.60 88888.00 2011-05-14 13:54:01.750 134 12680.98 155.20 55009.60 88888.00 2011-05-14 13:54:01.875 134 12680.98 155.20 55009.60 88888.00 2011-05-14 13:54:02.000 134 12681.00 155.20 55009.55 88888.00 2011-05-14 13:54:02.125 134 12681.08 155.20 55009.57 88888.00 2011-05-14 13:54:02.250 134 12681.00 155.18 55009.57 88888.00 2011-05-14 13:54:02.375 134 12680.95 155.15 55009.57 88888.00 2011-05-14 13:54:02.500 134 12681.02 155.18 55009.57 88888.00 2011-05-14 13:54:02.625 134 12681.02 155.18 55009.60 88888.00 2011-05-14 13:54:02.750 134 12680.98 155.18 55009.57 88888.00 2011-05-14 13:54:02.875 134 12680.98 155.12 55009.57 88888.00 2011-05-14 13:54:03.000 134 12681.00 155.15 55009.60 88888.00 2011-05-14 13:54:03.125 134 12680.98 155.18 55009.62 88888.00 2011-05-14 13:54:03.250 134 12680.92 155.12 55009.60 88888.00 2011-05-14 13:54:03.375 134 12680.92 155.12 55009.57 88888.00 2011-05-14 13:54:03.500 134 12680.90 155.15 55009.57 88888.00 2011-05-14 13:54:03.625 134 12680.98 155.18 55009.60 88888.00 2011-05-14 13:54:03.750 134 12681.05 155.18 55009.60 88888.00 2011-05-14 13:54:03.875 134 12681.02 155.15 55009.60 88888.00 2011-05-14 13:54:04.000 134 12680.95 155.10 55009.60 88888.00 2011-05-14 13:54:04.125 134 12680.98 155.10 55009.60 88888.00 2011-05-14 13:54:04.250 134 12681.00 155.10 55009.62 88888.00 2011-05-14 13:54:04.375 134 12681.00 155.10 55009.62 88888.00 2011-05-14 13:54:04.500 134 12680.92 155.10 55009.62 88888.00 2011-05-14 13:54:04.625 134 12680.95 155.07 55009.57 88888.00 2011-05-14 13:54:04.750 134 12680.98 155.05 55009.57 88888.00 2011-05-14 13:54:04.875 134 12681.02 155.10 55009.60 88888.00 2011-05-14 13:54:05.000 134 12680.95 155.05 55009.57 88888.00 2011-05-14 13:54:05.125 134 12680.90 155.03 55009.60 88888.00 2011-05-14 13:54:05.250 134 12680.98 155.03 55009.57 88888.00 2011-05-14 13:54:05.375 134 12681.05 155.07 55009.60 88888.00 2011-05-14 13:54:05.500 134 12681.05 155.07 55009.57 88888.00 2011-05-14 13:54:05.625 134 12681.05 155.05 55009.60 88888.00 2011-05-14 13:54:05.750 134 12681.05 155.05 55009.55 88888.00 2011-05-14 13:54:05.875 134 12681.02 155.05 55009.57 88888.00 2011-05-14 13:54:06.000 134 12681.02 155.00 55009.57 88888.00 2011-05-14 13:54:06.125 134 12681.00 155.03 55009.60 88888.00 2011-05-14 13:54:06.250 134 12681.00 155.00 55009.57 88888.00 2011-05-14 13:54:06.375 134 12680.98 155.03 55009.60 88888.00 2011-05-14 13:54:06.500 134 12680.95 155.00 55009.60 88888.00 2011-05-14 13:54:06.625 134 12680.95 154.97 55009.62 88888.00 2011-05-14 13:54:06.750 134 12681.00 155.00 55009.62 88888.00 2011-05-14 13:54:06.875 134 12681.02 155.00 55009.60 88888.00 2011-05-14 13:54:07.000 134 12681.02 154.93 55009.57 88888.00 2011-05-14 13:54:07.125 134 12681.08 154.93 55009.60 88888.00 2011-05-14 13:54:07.250 134 12681.08 154.97 55009.60 88888.00 2011-05-14 13:54:07.375 134 12681.12 154.97 55009.60 88888.00 2011-05-14 13:54:07.500 134 12681.05 154.95 55009.57 88888.00 2011-05-14 13:54:07.625 134 12681.00 154.93 55009.57 88888.00 2011-05-14 13:54:07.750 134 12681.02 154.93 55009.57 88888.00 2011-05-14 13:54:07.875 134 12681.05 154.90 55009.57 88888.00 2011-05-14 13:54:08.000 134 12681.10 154.95 55009.60 88888.00 2011-05-14 13:54:08.125 134 12681.10 154.95 55009.60 88888.00 2011-05-14 13:54:08.250 134 12681.02 154.90 55009.60 88888.00 2011-05-14 13:54:08.375 134 12681.08 154.93 55009.62 88888.00 2011-05-14 13:54:08.500 134 12681.05 154.90 55009.60 88888.00 2011-05-14 13:54:08.625 134 12681.00 154.90 55009.60 88888.00 2011-05-14 13:54:08.750 134 12681.05 154.88 55009.60 88888.00 2011-05-14 13:54:08.875 134 12681.10 154.88 55009.60 88888.00 2011-05-14 13:54:09.000 134 12681.05 154.88 55009.57 88888.00 2011-05-14 13:54:09.125 134 12681.00 154.88 55009.60 88888.00 2011-05-14 13:54:09.250 134 12681.00 154.88 55009.60 88888.00 2011-05-14 13:54:09.375 134 12681.02 154.90 55009.60 88888.00 2011-05-14 13:54:09.500 134 12681.02 154.88 55009.62 88888.00 2011-05-14 13:54:09.625 134 12680.98 154.88 55009.62 88888.00 2011-05-14 13:54:09.750 134 12680.95 154.85 55009.60 88888.00 2011-05-14 13:54:09.875 134 12680.98 154.82 55009.57 88888.00 2011-05-14 13:54:10.000 134 12681.00 154.80 55009.57 88888.00 2011-05-14 13:54:10.125 134 12681.00 154.80 55009.60 88888.00 2011-05-14 13:54:10.250 134 12681.00 154.80 55009.62 88888.00 2011-05-14 13:54:10.375 134 12681.05 154.82 55009.62 88888.00 2011-05-14 13:54:10.500 134 12681.08 154.85 55009.62 88888.00 2011-05-14 13:54:10.625 134 12681.10 154.85 55009.60 88888.00 2011-05-14 13:54:10.750 134 12681.10 154.82 55009.60 88888.00 2011-05-14 13:54:10.875 134 12681.05 154.80 55009.60 88888.00 2011-05-14 13:54:11.000 134 12681.08 154.80 55009.60 88888.00 2011-05-14 13:54:11.125 134 12681.08 154.80 55009.60 88888.00 2011-05-14 13:54:11.250 134 12680.98 154.80 55009.62 88888.00 2011-05-14 13:54:11.375 134 12681.00 154.80 55009.65 88888.00 2011-05-14 13:54:11.500 134 12681.00 154.82 55009.62 88888.00 2011-05-14 13:54:11.625 134 12681.02 154.82 55009.62 88888.00 2011-05-14 13:54:11.750 134 12681.02 154.80 55009.60 88888.00 2011-05-14 13:54:11.875 134 12681.02 154.80 55009.60 88888.00 2011-05-14 13:54:12.000 134 12681.05 154.80 55009.60 88888.00 2011-05-14 13:54:12.125 134 12681.05 154.80 55009.62 88888.00 2011-05-14 13:54:12.250 134 12681.05 154.80 55009.60 88888.00 2011-05-14 13:54:12.375 134 12681.02 154.80 55009.65 88888.00 2011-05-14 13:54:12.500 134 12681.00 154.80 55009.62 88888.00 2011-05-14 13:54:12.625 134 12681.00 154.78 55009.60 88888.00 2011-05-14 13:54:12.750 134 12681.05 154.78 55009.62 88888.00 2011-05-14 13:54:12.875 134 12681.08 154.78 55009.65 88888.00 2011-05-14 13:54:13.000 134 12681.08 154.80 55009.65 88888.00 2011-05-14 13:54:13.125 134 12681.10 154.75 55009.62 88888.00 2011-05-14 13:54:13.250 134 12681.08 154.72 55009.60 88888.00 2011-05-14 13:54:13.375 134 12681.10 154.75 55009.62 88888.00 2011-05-14 13:54:13.500 134 12681.12 154.75 55009.62 88888.00 2011-05-14 13:54:13.625 134 12681.12 154.72 55009.62 88888.00 2011-05-14 13:54:13.750 134 12681.10 154.70 55009.60 88888.00 2011-05-14 13:54:13.875 134 12681.10 154.70 55009.62 88888.00 2011-05-14 13:54:14.000 134 12681.12 154.72 55009.62 88888.00 2011-05-14 13:54:14.125 134 12681.17 154.72 55009.62 88888.00 2011-05-14 13:54:14.250 134 12681.17 154.72 55009.62 88888.00 2011-05-14 13:54:14.375 134 12681.20 154.72 55009.62 88888.00 2011-05-14 13:54:14.500 134 12681.23 154.70 55009.62 88888.00 2011-05-14 13:54:14.625 134 12681.23 154.70 55009.62 88888.00 2011-05-14 13:54:14.750 134 12681.20 154.72 55009.65 88888.00 2011-05-14 13:54:14.875 134 12681.17 154.70 55009.65 88888.00 2011-05-14 13:54:15.000 134 12681.20 154.68 55009.60 88888.00 2011-05-14 13:54:15.125 134 12681.15 154.70 55009.60 88888.00 2011-05-14 13:54:15.250 134 12681.15 154.68 55009.62 88888.00 2011-05-14 13:54:15.375 134 12681.12 154.68 55009.62 88888.00 2011-05-14 13:54:15.500 134 12681.15 154.68 55009.62 88888.00 2011-05-14 13:54:15.625 134 12681.25 154.72 55009.65 88888.00 2011-05-14 13:54:15.750 134 12681.27 154.68 55009.62 88888.00 2011-05-14 13:54:15.875 134 12681.27 154.68 55009.62 88888.00 2011-05-14 13:54:16.000 134 12681.20 154.68 55009.62 88888.00 2011-05-14 13:54:16.125 134 12681.17 154.68 55009.62 88888.00 2011-05-14 13:54:16.250 134 12681.17 154.68 55009.65 88888.00 2011-05-14 13:54:16.375 134 12681.20 154.68 55009.62 88888.00 2011-05-14 13:54:16.500 134 12681.12 154.68 55009.60 88888.00 2011-05-14 13:54:16.625 134 12681.05 154.65 55009.62 88888.00 2011-05-14 13:54:16.750 134 12681.08 154.70 55009.65 88888.00 2011-05-14 13:54:16.875 134 12681.10 154.70 55009.65 88888.00 2011-05-14 13:54:17.000 134 12681.15 154.65 55009.62 88888.00 2011-05-14 13:54:17.125 134 12681.17 154.65 55009.62 88888.00 2011-05-14 13:54:17.250 134 12681.12 154.68 55009.65 88888.00 2011-05-14 13:54:17.375 134 12681.20 154.70 55009.62 88888.00 2011-05-14 13:54:17.500 134 12681.20 154.68 55009.62 88888.00 2011-05-14 13:54:17.625 134 12681.27 154.68 55009.62 88888.00 2011-05-14 13:54:17.750 134 12681.27 154.70 55009.62 88888.00 2011-05-14 13:54:17.875 134 12681.27 154.72 55009.62 88888.00 2011-05-14 13:54:18.000 134 12681.33 154.70 55009.62 88888.00 2011-05-14 13:54:18.125 134 12681.38 154.68 55009.65 88888.00 2011-05-14 13:54:18.250 134 12681.35 154.62 55009.65 88888.00 2011-05-14 13:54:18.375 134 12681.30 154.62 55009.62 88888.00 2011-05-14 13:54:18.500 134 12681.27 154.62 55009.62 88888.00 2011-05-14 13:54:18.625 134 12681.25 154.65 55009.62 88888.00 2011-05-14 13:54:18.750 134 12681.30 154.65 55009.62 88888.00 2011-05-14 13:54:18.875 134 12681.30 154.65 55009.62 88888.00 2011-05-14 13:54:19.000 134 12681.27 154.65 55009.62 88888.00 2011-05-14 13:54:19.125 134 12681.30 154.65 55009.62 88888.00 2011-05-14 13:54:19.250 134 12681.30 154.65 55009.65 88888.00 2011-05-14 13:54:19.375 134 12681.30 154.65 55009.62 88888.00 2011-05-14 13:54:19.500 134 12681.30 154.65 55009.60 88888.00 2011-05-14 13:54:19.625 134 12681.33 154.62 55009.57 88888.00 2011-05-14 13:54:19.750 134 12681.30 154.62 55009.57 88888.00 2011-05-14 13:54:19.875 134 12681.30 154.62 55009.60 88888.00 2011-05-14 13:54:20.000 134 12681.23 154.57 55009.62 88888.00 2011-05-14 13:54:20.125 134 12681.15 154.60 55009.62 88888.00 2011-05-14 13:54:20.250 134 12681.17 154.60 55009.68 88888.00 2011-05-14 13:54:20.375 134 12681.20 154.62 55009.65 88888.00 2011-05-14 13:54:20.500 134 12681.23 154.62 55009.65 88888.00 2011-05-14 13:54:20.625 134 12681.17 154.60 55009.62 88888.00 2011-05-14 13:54:20.750 134 12681.15 154.57 55009.62 88888.00 2011-05-14 13:54:20.875 134 12681.17 154.57 55009.62 88888.00 2011-05-14 13:54:21.000 134 12681.25 154.57 55009.60 88888.00 2011-05-14 13:54:21.125 134 12681.30 154.60 55009.62 88888.00 2011-05-14 13:54:21.250 134 12681.25 154.62 55009.65 88888.00 2011-05-14 13:54:21.375 134 12681.15 154.62 55009.62 88888.00 2011-05-14 13:54:21.500 134 12681.15 154.65 55009.62 88888.00 2011-05-14 13:54:21.625 134 12681.25 154.65 55009.62 88888.00 2011-05-14 13:54:21.750 134 12681.25 154.62 55009.62 88888.00 2011-05-14 13:54:21.875 134 12681.25 154.62 55009.62 88888.00 2011-05-14 13:54:22.000 134 12681.30 154.60 55009.62 88888.00 2011-05-14 13:54:22.125 134 12681.33 154.62 55009.65 88888.00 2011-05-14 13:54:22.250 134 12681.27 154.57 55009.62 88888.00 2011-05-14 13:54:22.375 134 12681.20 154.62 55009.62 88888.00 2011-05-14 13:54:22.500 134 12681.17 154.68 55009.65 88888.00 2011-05-14 13:54:22.625 134 12681.15 154.65 55009.65 88888.00 2011-05-14 13:54:22.750 134 12681.12 154.65 55009.65 88888.00 2011-05-14 13:54:22.875 134 12681.15 154.60 55009.65 88888.00 2011-05-14 13:54:23.000 134 12681.17 154.60 55009.62 88888.00 2011-05-14 13:54:23.125 134 12681.20 154.60 55009.62 88888.00 2011-05-14 13:54:23.250 134 12681.20 154.60 55009.65 88888.00 2011-05-14 13:54:23.375 134 12681.25 154.60 55009.65 88888.00 2011-05-14 13:54:23.500 134 12681.27 154.57 55009.60 88888.00 2011-05-14 13:54:23.625 134 12681.33 154.60 55009.62 88888.00 2011-05-14 13:54:23.750 134 12681.33 154.57 55009.60 88888.00 2011-05-14 13:54:23.875 134 12681.25 154.53 55009.60 88888.00 2011-05-14 13:54:24.000 134 12681.23 154.55 55009.62 88888.00 2011-05-14 13:54:24.125 134 12681.23 154.60 55009.65 88888.00 2011-05-14 13:54:24.250 134 12681.17 154.55 55009.62 88888.00 2011-05-14 13:54:24.375 134 12681.20 154.57 55009.62 88888.00 2011-05-14 13:54:24.500 134 12681.20 154.60 55009.65 88888.00 2011-05-14 13:54:24.625 134 12681.23 154.57 55009.62 88888.00 2011-05-14 13:54:24.750 134 12681.25 154.60 55009.60 88888.00 2011-05-14 13:54:24.875 134 12681.25 154.57 55009.62 88888.00 2011-05-14 13:54:25.000 134 12681.25 154.57 55009.62 88888.00 2011-05-14 13:54:25.125 134 12681.25 154.57 55009.65 88888.00 2011-05-14 13:54:25.250 134 12681.20 154.60 55009.62 88888.00 2011-05-14 13:54:25.375 134 12681.25 154.57 55009.62 88888.00 2011-05-14 13:54:25.500 134 12681.20 154.60 55009.62 88888.00 2011-05-14 13:54:25.625 134 12681.20 154.57 55009.65 88888.00 2011-05-14 13:54:25.750 134 12681.27 154.55 55009.62 88888.00 2011-05-14 13:54:25.875 134 12681.30 154.57 55009.62 88888.00 2011-05-14 13:54:26.000 134 12681.25 154.60 55009.62 88888.00 2011-05-14 13:54:26.125 134 12681.23 154.62 55009.65 88888.00 2011-05-14 13:54:26.250 134 12681.27 154.62 55009.68 88888.00 2011-05-14 13:54:26.375 134 12681.27 154.60 55009.65 88888.00 2011-05-14 13:54:26.500 134 12681.20 154.55 55009.62 88888.00 2011-05-14 13:54:26.625 134 12681.15 154.55 55009.62 88888.00 2011-05-14 13:54:26.750 134 12681.17 154.55 55009.60 88888.00 2011-05-14 13:54:26.875 134 12681.15 154.60 55009.62 88888.00 2011-05-14 13:54:27.000 134 12681.20 154.57 55009.60 88888.00 2011-05-14 13:54:27.125 134 12681.23 154.60 55009.60 88888.00 2011-05-14 13:54:27.250 134 12681.20 154.60 55009.62 88888.00 2011-05-14 13:54:27.375 134 12681.23 154.60 55009.62 88888.00 2011-05-14 13:54:27.500 134 12681.23 154.60 55009.62 88888.00 2011-05-14 13:54:27.625 134 12681.17 154.57 55009.62 88888.00 2011-05-14 13:54:27.750 134 12681.20 154.55 55009.62 88888.00 2011-05-14 13:54:27.875 134 12681.17 154.57 55009.60 88888.00 2011-05-14 13:54:28.000 134 12681.12 154.55 55009.60 88888.00 2011-05-14 13:54:28.125 134 12681.08 154.57 55009.62 88888.00 2011-05-14 13:54:28.250 134 12681.12 154.57 55009.62 88888.00 2011-05-14 13:54:28.375 134 12681.20 154.57 55009.62 88888.00 2011-05-14 13:54:28.500 134 12681.12 154.57 55009.60 88888.00 2011-05-14 13:54:28.625 134 12681.15 154.57 55009.62 88888.00 2011-05-14 13:54:28.750 134 12681.20 154.60 55009.62 88888.00 2011-05-14 13:54:28.875 134 12681.27 154.57 55009.62 88888.00 2011-05-14 13:54:29.000 134 12681.33 154.60 55009.62 88888.00 2011-05-14 13:54:29.125 134 12681.30 154.62 55009.65 88888.00 2011-05-14 13:54:29.250 134 12681.27 154.57 55009.65 88888.00 2011-05-14 13:54:29.375 134 12681.25 154.60 55009.65 88888.00 2011-05-14 13:54:29.500 134 12681.23 154.60 55009.65 88888.00 2011-05-14 13:54:29.625 134 12681.20 154.57 55009.62 88888.00 2011-05-14 13:54:29.750 134 12681.20 154.60 55009.65 88888.00 2011-05-14 13:54:29.875 134 12681.23 154.57 55009.62 88888.00 2011-05-14 13:54:30.000 134 12681.27 154.57 55009.62 88888.00 2011-05-14 13:54:30.125 134 12681.30 154.57 55009.65 88888.00 2011-05-14 13:54:30.250 134 12681.23 154.55 55009.62 88888.00 2011-05-14 13:54:30.375 134 12681.20 154.57 55009.62 88888.00 2011-05-14 13:54:30.500 134 12681.20 154.55 55009.60 88888.00 2011-05-14 13:54:30.625 134 12681.23 154.57 55009.60 88888.00 2011-05-14 13:54:30.750 134 12681.27 154.57 55009.60 88888.00 2011-05-14 13:54:30.875 134 12681.27 154.60 55009.62 88888.00 2011-05-14 13:54:31.000 134 12681.33 154.62 55009.62 88888.00 2011-05-14 13:54:31.125 134 12681.40 154.62 55009.62 88888.00 2011-05-14 13:54:31.250 134 12681.33 154.62 55009.60 88888.00 2011-05-14 13:54:31.375 134 12681.35 154.60 55009.62 88888.00 2011-05-14 13:54:31.500 134 12681.35 154.60 55009.62 88888.00 2011-05-14 13:54:31.625 134 12681.33 154.55 55009.60 88888.00 2011-05-14 13:54:31.750 134 12681.35 154.57 55009.62 88888.00 2011-05-14 13:54:31.875 134 12681.33 154.57 55009.60 88888.00 2011-05-14 13:54:32.000 134 12681.33 154.57 55009.57 88888.00 2011-05-14 13:54:32.125 134 12681.45 154.57 55009.60 88888.00 2011-05-14 13:54:32.250 134 12681.38 154.55 55009.60 88888.00 2011-05-14 13:54:32.375 134 12681.33 154.55 55009.60 88888.00 2011-05-14 13:54:32.500 134 12681.27 154.53 55009.57 88888.00 2011-05-14 13:54:32.625 134 12681.27 154.53 55009.60 88888.00 2011-05-14 13:54:32.750 134 12681.30 154.60 55009.62 88888.00 2011-05-14 13:54:32.875 134 12681.38 154.60 55009.62 88888.00 2011-05-14 13:54:33.000 134 12681.40 154.60 55009.60 88888.00 2011-05-14 13:54:33.125 134 12681.35 154.60 55009.60 88888.00 2011-05-14 13:54:33.250 134 12681.27 154.55 55009.62 88888.00 2011-05-14 13:54:33.375 134 12681.30 154.57 55009.62 88888.00 2011-05-14 13:54:33.500 134 12681.30 154.62 55009.62 88888.00 2011-05-14 13:54:33.625 134 12681.20 154.62 55009.62 88888.00 2011-05-14 13:54:33.750 134 12681.20 154.60 55009.57 88888.00 2011-05-14 13:54:33.875 134 12681.27 154.57 55009.60 88888.00 2011-05-14 13:54:34.000 134 12681.30 154.60 55009.57 88888.00 2011-05-14 13:54:34.125 134 12681.30 154.57 55009.57 88888.00 2011-05-14 13:54:34.250 134 12681.33 154.57 55009.60 88888.00 2011-05-14 13:54:34.375 134 12681.35 154.60 55009.60 88888.00 2011-05-14 13:54:34.500 134 12681.30 154.57 55009.62 88888.00 2011-05-14 13:54:34.625 134 12681.33 154.55 55009.60 88888.00 2011-05-14 13:54:34.750 134 12681.35 154.60 55009.60 88888.00 2011-05-14 13:54:34.875 134 12681.40 154.62 55009.60 88888.00 2011-05-14 13:54:35.000 134 12681.35 154.60 55009.60 88888.00 2011-05-14 13:54:35.125 134 12681.35 154.57 55009.57 88888.00 2011-05-14 13:54:35.250 134 12681.35 154.60 55009.62 88888.00 2011-05-14 13:54:35.375 134 12681.38 154.62 55009.62 88888.00 2011-05-14 13:54:35.500 134 12681.35 154.62 55009.60 88888.00 2011-05-14 13:54:35.625 134 12681.30 154.60 55009.60 88888.00 2011-05-14 13:54:35.750 134 12681.33 154.57 55009.60 88888.00 2011-05-14 13:54:35.875 134 12681.42 154.57 55009.62 88888.00 2011-05-14 13:54:36.000 134 12681.42 154.62 55009.57 88888.00 2011-05-14 13:54:36.125 134 12681.38 154.62 55009.60 88888.00 2011-05-14 13:54:36.250 134 12681.45 154.62 55009.62 88888.00 2011-05-14 13:54:36.375 134 12681.50 154.62 55009.62 88888.00 2011-05-14 13:54:36.500 134 12681.42 154.62 55009.60 88888.00 2011-05-14 13:54:36.625 134 12681.40 154.60 55009.57 88888.00 2011-05-14 13:54:36.750 134 12681.40 154.55 55009.55 88888.00 2011-05-14 13:54:36.875 134 12681.38 154.55 55009.55 88888.00 2011-05-14 13:54:37.000 134 12681.38 154.57 55009.55 88888.00 2011-05-14 13:54:37.125 134 12681.45 154.62 55009.57 88888.00 2011-05-14 13:54:37.250 134 12681.48 154.60 55009.55 88888.00 2011-05-14 13:54:37.375 134 12681.45 154.60 55009.57 88888.00 2011-05-14 13:54:37.500 134 12681.40 154.55 55009.57 88888.00 2011-05-14 13:54:37.625 134 12681.40 154.57 55009.55 88888.00 2011-05-14 13:54:37.750 134 12681.42 154.57 55009.55 88888.00 2011-05-14 13:54:37.875 134 12681.45 154.60 55009.55 88888.00 2011-05-14 13:54:38.000 134 12681.45 154.55 55009.55 88888.00 2011-05-14 13:54:38.125 134 12681.42 154.53 55009.55 88888.00 2011-05-14 13:54:38.250 134 12681.40 154.53 55009.53 88888.00 2011-05-14 13:54:38.375 134 12681.45 154.57 55009.53 88888.00 2011-05-14 13:54:38.500 134 12681.45 154.57 55009.53 88888.00 2011-05-14 13:54:38.625 134 12681.45 154.57 55009.53 88888.00 2011-05-14 13:54:38.750 134 12681.45 154.57 55009.50 88888.00 2011-05-14 13:54:38.875 134 12681.50 154.57 55009.50 88888.00 2011-05-14 13:54:39.000 134 12681.50 154.53 55009.50 88888.00 2011-05-14 13:54:39.125 134 12681.50 154.50 55009.47 88888.00 2011-05-14 13:54:39.250 134 12681.45 154.53 55009.53 88888.00 2011-05-14 13:54:39.375 134 12681.48 154.57 55009.53 88888.00 2011-05-14 13:54:39.500 134 12681.52 154.57 55009.53 88888.00 2011-05-14 13:54:39.625 134 12681.48 154.57 55009.53 88888.00 2011-05-14 13:54:39.750 134 12681.48 154.55 55009.47 88888.00 2011-05-14 13:54:39.875 134 12681.52 154.53 55009.47 88888.00 2011-05-14 13:54:40.000 134 12681.55 154.53 55009.47 88888.00 2011-05-14 13:54:40.125 134 12681.52 154.53 55009.50 88888.00 2011-05-14 13:54:40.250 134 12681.52 154.55 55009.50 88888.00 2011-05-14 13:54:40.375 134 12681.55 154.55 55009.50 88888.00 2011-05-14 13:54:40.500 134 12681.55 154.55 55009.53 88888.00 2011-05-14 13:54:40.625 134 12681.52 154.57 55009.53 88888.00 2011-05-14 13:54:40.750 134 12681.55 154.53 55009.50 88888.00 2011-05-14 13:54:40.875 134 12681.52 154.50 55009.47 88888.00 2011-05-14 13:54:41.000 134 12681.50 154.50 55009.47 88888.00 2011-05-14 13:54:41.125 134 12681.50 154.50 55009.47 88888.00 2011-05-14 13:54:41.250 134 12681.52 154.55 55009.47 88888.00 2011-05-14 13:54:41.375 134 12681.55 154.57 55009.50 88888.00 2011-05-14 13:54:41.500 134 12681.52 154.55 55009.50 88888.00 2011-05-14 13:54:41.625 134 12681.52 154.55 55009.47 88888.00 2011-05-14 13:54:41.750 134 12681.48 154.55 55009.47 88888.00 2011-05-14 13:54:41.875 134 12681.52 154.53 55009.50 88888.00 2011-05-14 13:54:42.000 134 12681.55 154.55 55009.45 88888.00 2011-05-14 13:54:42.125 134 12681.58 154.55 55009.45 88888.00 2011-05-14 13:54:42.250 134 12681.55 154.50 55009.47 88888.00 2011-05-14 13:54:42.375 134 12681.62 154.50 55009.45 88888.00 2011-05-14 13:54:42.500 134 12681.62 154.55 55009.45 88888.00 2011-05-14 13:54:42.625 134 12681.67 154.57 55009.47 88888.00 2011-05-14 13:54:42.750 134 12681.65 154.57 55009.47 88888.00 2011-05-14 13:54:42.875 134 12681.62 154.57 55009.47 88888.00 2011-05-14 13:54:43.000 134 12681.62 154.57 55009.47 88888.00 2011-05-14 13:54:43.125 134 12681.62 154.60 55009.50 88888.00 2011-05-14 13:54:43.250 134 12681.58 154.50 55009.47 88888.00 2011-05-14 13:54:43.375 134 12681.60 154.47 55009.47 88888.00 2011-05-14 13:54:43.500 134 12681.65 154.50 55009.47 88888.00 2011-05-14 13:54:43.625 134 12681.67 154.53 55009.47 88888.00 2011-05-14 13:54:43.750 134 12681.65 154.55 55009.47 88888.00 2011-05-14 13:54:43.875 134 12681.60 154.55 55009.53 88888.00 2011-05-14 13:54:44.000 134 12681.60 154.53 55009.50 88888.00 2011-05-14 13:54:44.125 134 12681.62 154.50 55009.50 88888.00 2011-05-14 13:54:44.250 134 12681.65 154.53 55009.50 88888.00 2011-05-14 13:54:44.375 134 12681.62 154.55 55009.50 88888.00 2011-05-14 13:54:44.500 134 12681.55 154.53 55009.47 88888.00 2011-05-14 13:54:44.625 134 12681.58 154.50 55009.47 88888.00 2011-05-14 13:54:44.750 134 12681.60 154.50 55009.50 88888.00 2011-05-14 13:54:44.875 134 12681.65 154.53 55009.50 88888.00 2011-05-14 13:54:45.000 134 12681.65 154.53 55009.47 88888.00 2011-05-14 13:54:45.125 134 12681.60 154.50 55009.47 88888.00 2011-05-14 13:54:45.250 134 12681.65 154.47 55009.50 88888.00 2011-05-14 13:54:45.375 134 12681.67 154.47 55009.50 88888.00 2011-05-14 13:54:45.500 134 12681.65 154.50 55009.50 88888.00 2011-05-14 13:54:45.625 134 12681.67 154.53 55009.47 88888.00 2011-05-14 13:54:45.750 134 12681.65 154.55 55009.50 88888.00 2011-05-14 13:54:45.875 134 12681.62 154.53 55009.50 88888.00 2011-05-14 13:54:46.000 134 12681.62 154.50 55009.50 88888.00 2011-05-14 13:54:46.125 134 12681.62 154.50 55009.50 88888.00 2011-05-14 13:54:46.250 134 12681.65 154.45 55009.47 88888.00 2011-05-14 13:54:46.375 134 12681.62 154.45 55009.45 88888.00 2011-05-14 13:54:46.500 134 12681.60 154.45 55009.47 88888.00 2011-05-14 13:54:46.625 134 12681.58 154.47 55009.53 88888.00 2011-05-14 13:54:46.750 134 12681.58 154.50 55009.50 88888.00 2011-05-14 13:54:46.875 134 12681.55 154.50 55009.47 88888.00 2011-05-14 13:54:47.000 134 12681.55 154.50 55009.47 88888.00 2011-05-14 13:54:47.125 134 12681.62 154.53 55009.47 88888.00 2011-05-14 13:54:47.250 134 12681.65 154.50 55009.50 88888.00 2011-05-14 13:54:47.375 134 12681.60 154.50 55009.50 88888.00 2011-05-14 13:54:47.500 134 12681.58 154.53 55009.50 88888.00 2011-05-14 13:54:47.625 134 12681.60 154.50 55009.50 88888.00 2011-05-14 13:54:47.750 134 12681.62 154.53 55009.50 88888.00 2011-05-14 13:54:47.875 134 12681.62 154.53 55009.47 88888.00 2011-05-14 13:54:48.000 134 12681.62 154.47 55009.47 88888.00 2011-05-14 13:54:48.125 134 12681.65 154.47 55009.47 88888.00 2011-05-14 13:54:48.250 134 12681.62 154.45 55009.47 88888.00 2011-05-14 13:54:48.375 134 12681.62 154.47 55009.50 88888.00 2011-05-14 13:54:48.500 134 12681.62 154.50 55009.50 88888.00 2011-05-14 13:54:48.625 134 12681.67 154.50 55009.50 88888.00 2011-05-14 13:54:48.750 134 12681.70 154.47 55009.53 88888.00 2011-05-14 13:54:48.875 134 12681.65 154.45 55009.50 88888.00 2011-05-14 13:54:49.000 134 12681.62 154.47 55009.45 88888.00 2011-05-14 13:54:49.125 134 12681.62 154.47 55009.50 88888.00 2011-05-14 13:54:49.250 134 12681.62 154.47 55009.50 88888.00 2011-05-14 13:54:49.375 134 12681.58 154.45 55009.47 88888.00 2011-05-14 13:54:49.500 134 12681.60 154.50 55009.47 88888.00 2011-05-14 13:54:49.625 134 12681.67 154.47 55009.47 88888.00 2011-05-14 13:54:49.750 134 12681.67 154.47 55009.45 88888.00 2011-05-14 13:54:49.875 134 12681.65 154.45 55009.47 88888.00 2011-05-14 13:54:50.000 134 12681.62 154.45 55009.47 88888.00 2011-05-14 13:54:50.125 134 12681.62 154.47 55009.50 88888.00 2011-05-14 13:54:50.250 134 12681.60 154.47 55009.50 88888.00 2011-05-14 13:54:50.375 134 12681.67 154.45 55009.50 88888.00 2011-05-14 13:54:50.500 134 12681.67 154.43 55009.50 88888.00 2011-05-14 13:54:50.625 134 12681.60 154.40 55009.47 88888.00 2011-05-14 13:54:50.750 134 12681.60 154.47 55009.50 88888.00 2011-05-14 13:54:50.875 134 12681.60 154.50 55009.47 88888.00 2011-05-14 13:54:51.000 134 12681.60 154.45 55009.47 88888.00 2011-05-14 13:54:51.125 134 12681.65 154.45 55009.47 88888.00 2011-05-14 13:54:51.250 134 12681.70 154.47 55009.50 88888.00 2011-05-14 13:54:51.375 134 12681.67 154.47 55009.50 88888.00 2011-05-14 13:54:51.500 134 12681.70 154.50 55009.53 88888.00 2011-05-14 13:54:51.625 134 12681.73 154.47 55009.53 88888.00 2011-05-14 13:54:51.750 134 12681.75 154.47 55009.53 88888.00 2011-05-14 13:54:51.875 134 12681.75 154.45 55009.50 88888.00 2011-05-14 13:54:52.000 134 12681.75 154.43 55009.47 88888.00 2011-05-14 13:54:52.125 134 12681.70 154.45 55009.53 88888.00 2011-05-14 13:54:52.250 134 12681.67 154.45 55009.50 88888.00 2011-05-14 13:54:52.375 134 12681.67 154.47 55009.53 88888.00 2011-05-14 13:54:52.500 134 12681.67 154.47 55009.53 88888.00 2011-05-14 13:54:52.625 134 12681.70 154.45 55009.53 88888.00 2011-05-14 13:54:52.750 134 12681.67 154.45 55009.50 88888.00 2011-05-14 13:54:52.875 134 12681.65 154.47 55009.50 88888.00 2011-05-14 13:54:53.000 134 12681.60 154.53 55009.53 88888.00 2011-05-14 13:54:53.125 134 12681.65 154.47 55009.53 88888.00 2011-05-14 13:54:53.250 134 12681.67 154.45 55009.50 88888.00 2011-05-14 13:54:53.375 134 12681.70 154.45 55009.53 88888.00 2011-05-14 13:54:53.500 134 12681.67 154.43 55009.50 88888.00 2011-05-14 13:54:53.625 134 12681.67 154.45 55009.50 88888.00 2011-05-14 13:54:53.750 134 12681.60 154.47 55009.47 88888.00 2011-05-14 13:54:53.875 134 12681.55 154.47 55009.50 88888.00 2011-05-14 13:54:54.000 134 12681.60 154.50 55009.50 88888.00 2011-05-14 13:54:54.125 134 12681.62 154.47 55009.50 88888.00 2011-05-14 13:54:54.250 134 12681.60 154.47 55009.50 88888.00 2011-05-14 13:54:54.375 134 12681.55 154.47 55009.50 88888.00 2011-05-14 13:54:54.500 134 12681.52 154.47 55009.50 88888.00 2011-05-14 13:54:54.625 134 12681.52 154.47 55009.50 88888.00 2011-05-14 13:54:54.750 134 12681.58 154.47 55009.47 88888.00 2011-05-14 13:54:54.875 134 12681.65 154.50 55009.50 88888.00 2011-05-14 13:54:55.000 134 12681.67 154.47 55009.53 88888.00 2011-05-14 13:54:55.125 134 12681.60 154.47 55009.50 88888.00 2011-05-14 13:54:55.250 134 12681.50 154.45 55009.47 88888.00 2011-05-14 13:54:55.375 134 12681.52 154.45 55009.47 88888.00 2011-05-14 13:54:55.500 134 12681.55 154.47 55009.53 88888.00 2011-05-14 13:54:55.625 134 12681.55 154.47 55009.53 88888.00 2011-05-14 13:54:55.750 134 12681.52 154.45 55009.47 88888.00 2011-05-14 13:54:55.875 134 12681.50 154.50 55009.50 88888.00 2011-05-14 13:54:56.000 134 12681.45 154.53 55009.53 88888.00 2011-05-14 13:54:56.125 134 12681.48 154.55 55009.55 88888.00 2011-05-14 13:54:56.250 134 12681.48 154.53 55009.53 88888.00 2011-05-14 13:54:56.375 134 12681.48 154.50 55009.50 88888.00 2011-05-14 13:54:56.500 134 12681.48 154.47 55009.53 88888.00 2011-05-14 13:54:56.625 134 12681.50 154.47 55009.53 88888.00 2011-05-14 13:54:56.750 134 12681.50 154.45 55009.53 88888.00 2011-05-14 13:54:56.875 134 12681.55 154.45 55009.53 88888.00 2011-05-14 13:54:57.000 134 12681.55 154.50 55009.53 88888.00 2011-05-14 13:54:57.125 134 12681.52 154.53 55009.53 88888.00 2011-05-14 13:54:57.250 134 12681.52 154.50 55009.53 88888.00 2011-05-14 13:54:57.375 134 12681.50 154.47 55009.53 88888.00 2011-05-14 13:54:57.500 134 12681.48 154.53 55009.50 88888.00 2011-05-14 13:54:57.625 134 12681.48 154.53 55009.55 88888.00 2011-05-14 13:54:57.750 134 12681.52 154.50 55009.53 88888.00 2011-05-14 13:54:57.875 134 12681.52 154.50 55009.53 88888.00 2011-05-14 13:54:58.000 134 12681.58 154.55 55009.50 88888.00 2011-05-14 13:54:58.125 134 12681.58 154.53 55009.50 88888.00 2011-05-14 13:54:58.250 134 12681.58 154.53 55009.53 88888.00 2011-05-14 13:54:58.375 134 12681.60 154.53 55009.50 88888.00 2011-05-14 13:54:58.500 134 12681.60 154.53 55009.53 88888.00 2011-05-14 13:54:58.625 134 12681.58 154.50 55009.53 88888.00 2011-05-14 13:54:58.750 134 12681.58 154.53 55009.53 88888.00 2011-05-14 13:54:58.875 134 12681.58 154.53 55009.53 88888.00 2011-05-14 13:54:59.000 134 12681.52 154.47 55009.50 88888.00 2011-05-14 13:54:59.125 134 12681.52 154.50 55009.47 88888.00 2011-05-14 13:54:59.250 134 12681.55 154.50 55009.50 88888.00 2011-05-14 13:54:59.375 134 12681.58 154.55 55009.53 88888.00 2011-05-14 13:54:59.500 134 12681.52 154.55 55009.55 88888.00 2011-05-14 13:54:59.625 134 12681.50 154.55 55009.55 88888.00 2011-05-14 13:54:59.750 134 12681.50 154.55 55009.55 88888.00 2011-05-14 13:54:59.875 134 12681.52 154.55 55009.55 88888.00 2011-05-14 13:55:00.000 134 12681.55 154.53 55009.57 88888.00 2011-05-14 13:55:00.125 134 12681.58 154.50 55009.57 88888.00 2011-05-14 13:55:00.250 134 12681.50 154.55 55009.57 88888.00 2011-05-14 13:55:00.375 134 12681.45 154.55 55009.57 88888.00 2011-05-14 13:55:00.500 134 12681.42 154.53 55009.53 88888.00 2011-05-14 13:55:00.625 134 12681.42 154.53 55009.53 88888.00 2011-05-14 13:55:00.750 134 12681.38 154.55 55009.57 88888.00 2011-05-14 13:55:00.875 134 12681.42 154.53 55009.57 88888.00 2011-05-14 13:55:01.000 134 12681.50 154.55 55009.57 88888.00 2011-05-14 13:55:01.125 134 12681.48 154.55 55009.60 88888.00 2011-05-14 13:55:01.250 134 12681.40 154.53 55009.55 88888.00 2011-05-14 13:55:01.375 134 12681.42 154.53 55009.57 88888.00 2011-05-14 13:55:01.500 134 12681.52 154.57 55009.57 88888.00 2011-05-14 13:55:01.625 134 12681.52 154.55 55009.55 88888.00 2011-05-14 13:55:01.750 134 12681.48 154.53 55009.55 88888.00 2011-05-14 13:55:01.875 134 12681.45 154.57 55009.55 88888.00 2011-05-14 13:55:02.000 134 12681.45 154.57 55009.55 88888.00 2011-05-14 13:55:02.125 134 12681.40 154.57 55009.55 88888.00 2011-05-14 13:55:02.250 134 12681.35 154.55 55009.53 88888.00 2011-05-14 13:55:02.375 134 12681.40 154.55 55009.50 88888.00 2011-05-14 13:55:02.500 134 12681.40 154.53 55009.55 88888.00 2011-05-14 13:55:02.625 134 12681.33 154.55 55009.53 88888.00 2011-05-14 13:55:02.750 134 12681.25 154.55 55009.55 88888.00 2011-05-14 13:55:02.875 134 12681.30 154.53 55009.53 88888.00 2011-05-14 13:55:03.000 134 12681.40 154.57 55009.53 88888.00 2011-05-14 13:55:03.125 134 12681.42 154.60 55009.55 88888.00 2011-05-14 13:55:03.250 134 12681.35 154.57 55009.55 88888.00 2011-05-14 13:55:03.375 134 12681.40 154.53 55009.53 88888.00 2011-05-14 13:55:03.500 134 12681.45 154.55 55009.53 88888.00 2011-05-14 13:55:03.625 134 12681.42 154.53 55009.55 88888.00 2011-05-14 13:55:03.750 134 12681.48 154.55 55009.57 88888.00 2011-05-14 13:55:03.875 134 12681.48 154.55 55009.57 88888.00 2011-05-14 13:55:04.000 134 12681.45 154.53 55009.55 88888.00 2011-05-14 13:55:04.125 134 12681.45 154.50 55009.55 88888.00 2011-05-14 13:55:04.250 134 12681.45 154.55 55009.57 88888.00 2011-05-14 13:55:04.375 134 12681.52 154.57 55009.57 88888.00 2011-05-14 13:55:04.500 134 12681.52 154.55 55009.57 88888.00 2011-05-14 13:55:04.625 134 12681.52 154.57 55009.60 88888.00 2011-05-14 13:55:04.750 134 12681.55 154.57 55009.60 88888.00 2011-05-14 13:55:04.875 134 12681.42 154.55 55009.55 88888.00 2011-05-14 13:55:05.000 134 12681.27 154.50 55009.53 88888.00 2011-05-14 13:55:05.125 134 12681.33 154.53 55009.55 88888.00 2011-05-14 13:55:05.250 134 12681.42 154.57 55009.55 88888.00 2011-05-14 13:55:05.375 134 12681.48 154.55 55009.57 88888.00 2011-05-14 13:55:05.500 134 12681.48 154.55 55009.55 88888.00 2011-05-14 13:55:05.625 134 12681.38 154.50 55009.55 88888.00 2011-05-14 13:55:05.750 134 12681.35 154.53 55009.55 88888.00 2011-05-14 13:55:05.875 134 12681.40 154.55 55009.55 88888.00 2011-05-14 13:55:06.000 134 12681.40 154.55 55009.60 88888.00 2011-05-14 13:55:06.125 134 12681.40 154.60 55009.62 88888.00 2011-05-14 13:55:06.250 134 12681.40 154.50 55009.55 88888.00 2011-05-14 13:55:06.375 134 12681.45 154.50 55009.55 88888.00 2011-05-14 13:55:06.500 134 12681.40 154.50 55009.55 88888.00 2011-05-14 13:55:06.625 134 12681.35 154.50 55009.55 88888.00 2011-05-14 13:55:06.750 134 12681.38 154.55 55009.57 88888.00 2011-05-14 13:55:06.875 134 12681.42 154.53 55009.60 88888.00 2011-05-14 13:55:07.000 134 12681.45 154.53 55009.57 88888.00 2011-05-14 13:55:07.125 134 12681.42 154.47 55009.57 88888.00 2011-05-14 13:55:07.250 134 12681.30 154.45 55009.55 88888.00 2011-05-14 13:55:07.375 134 12681.33 154.38 55009.55 88888.00 2011-05-14 13:55:07.500 134 12681.38 154.45 55009.55 88888.00 2011-05-14 13:55:07.625 134 12681.38 154.47 55009.55 88888.00 2011-05-14 13:55:07.750 134 12681.38 154.45 55009.57 88888.00 2011-05-14 13:55:07.875 134 12681.38 154.45 55009.57 88888.00 2011-05-14 13:55:08.000 134 12681.45 154.47 55009.57 88888.00 2011-05-14 13:55:08.125 134 12681.45 154.47 55009.55 88888.00 2011-05-14 13:55:08.250 134 12681.35 154.50 55009.55 88888.00 2011-05-14 13:55:08.375 134 12681.33 154.47 55009.57 88888.00 2011-05-14 13:55:08.500 134 12681.33 154.50 55009.57 88888.00 2011-05-14 13:55:08.625 134 12681.33 154.47 55009.55 88888.00 2011-05-14 13:55:08.750 134 12681.30 154.45 55009.55 88888.00 2011-05-14 13:55:08.875 134 12681.27 154.47 55009.57 88888.00 2011-05-14 13:55:09.000 134 12681.33 154.45 55009.57 88888.00 2011-05-14 13:55:09.125 134 12681.40 154.45 55009.57 88888.00 2011-05-14 13:55:09.250 134 12681.38 154.47 55009.60 88888.00 2011-05-14 13:55:09.375 134 12681.35 154.47 55009.60 88888.00 2011-05-14 13:55:09.500 134 12681.40 154.47 55009.57 88888.00 2011-05-14 13:55:09.625 134 12681.45 154.45 55009.57 88888.00 2011-05-14 13:55:09.750 134 12681.40 154.45 55009.57 88888.00 2011-05-14 13:55:09.875 134 12681.33 154.47 55009.57 88888.00 2011-05-14 13:55:10.000 134 12681.35 154.47 55009.60 88888.00 2011-05-14 13:55:10.125 134 12681.35 154.47 55009.60 88888.00 2011-05-14 13:55:10.250 134 12681.27 154.47 55009.60 88888.00 2011-05-14 13:55:10.375 134 12681.20 154.47 55009.57 88888.00 2011-05-14 13:55:10.500 134 12681.17 154.45 55009.57 88888.00 2011-05-14 13:55:10.625 134 12681.23 154.43 55009.55 88888.00 2011-05-14 13:55:10.750 134 12681.25 154.45 55009.57 88888.00 2011-05-14 13:55:10.875 134 12681.27 154.45 55009.60 88888.00 2011-05-14 13:55:11.000 134 12681.38 154.47 55009.57 88888.00 2011-05-14 13:55:11.125 134 12681.42 154.45 55009.57 88888.00 2011-05-14 13:55:11.250 134 12681.35 154.43 55009.55 88888.00 2011-05-14 13:55:11.375 134 12681.33 154.43 55009.57 88888.00 2011-05-14 13:55:11.500 134 12681.33 154.47 55009.55 88888.00 2011-05-14 13:55:11.625 134 12681.27 154.45 55009.55 88888.00 2011-05-14 13:55:11.750 134 12681.30 154.45 55009.55 88888.00 2011-05-14 13:55:11.875 134 12681.27 154.47 55009.55 88888.00 2011-05-14 13:55:12.000 134 12681.25 154.45 55009.57 88888.00 2011-05-14 13:55:12.125 134 12681.27 154.47 55009.57 88888.00 2011-05-14 13:55:12.250 134 12681.30 154.40 55009.53 88888.00 2011-05-14 13:55:12.375 134 12681.30 154.40 55009.55 88888.00 2011-05-14 13:55:12.500 134 12681.25 154.38 55009.53 88888.00 2011-05-14 13:55:12.625 134 12681.23 154.38 55009.53 88888.00 2011-05-14 13:55:12.750 134 12681.23 154.43 55009.55 88888.00 2011-05-14 13:55:12.875 134 12681.27 154.45 55009.55 88888.00 2011-05-14 13:55:13.000 134 12681.30 154.40 55009.55 88888.00 2011-05-14 13:55:13.125 134 12681.33 154.40 55009.55 88888.00 2011-05-14 13:55:13.250 134 12681.30 154.45 55009.55 88888.00 2011-05-14 13:55:13.375 134 12681.30 154.45 55009.55 88888.00 2011-05-14 13:55:13.500 134 12681.25 154.40 55009.55 88888.00 2011-05-14 13:55:13.625 134 12681.30 154.40 55009.55 88888.00 2011-05-14 13:55:13.750 134 12681.35 154.38 55009.53 88888.00 2011-05-14 13:55:13.875 134 12681.38 154.43 55009.57 88888.00 2011-05-14 13:55:14.000 134 12681.35 154.38 55009.57 88888.00 2011-05-14 13:55:14.125 134 12681.30 154.38 55009.55 88888.00 2011-05-14 13:55:14.250 134 12681.27 154.38 55009.55 88888.00 2011-05-14 13:55:14.375 134 12681.33 154.38 55009.55 88888.00 2011-05-14 13:55:14.500 134 12681.35 154.40 55009.57 88888.00 2011-05-14 13:55:14.625 134 12681.35 154.40 55009.57 88888.00 2011-05-14 13:55:14.750 134 12681.38 154.40 55009.57 88888.00 2011-05-14 13:55:14.875 134 12681.33 154.43 55009.57 88888.00 2011-05-14 13:55:15.000 134 12681.30 154.40 55009.55 88888.00 2011-05-14 13:55:15.125 134 12681.30 154.40 55009.57 88888.00 2011-05-14 13:55:15.250 134 12681.35 154.38 55009.57 88888.00 2011-05-14 13:55:15.375 134 12681.35 154.40 55009.55 88888.00 2011-05-14 13:55:15.500 134 12681.35 154.38 55009.55 88888.00 2011-05-14 13:55:15.625 134 12681.40 154.38 55009.55 88888.00 2011-05-14 13:55:15.750 134 12681.42 154.40 55009.55 88888.00 2011-05-14 13:55:15.875 134 12681.45 154.38 55009.55 88888.00 2011-05-14 13:55:16.000 134 12681.40 154.38 55009.53 88888.00 2011-05-14 13:55:16.125 134 12681.38 154.30 55009.55 88888.00 2011-05-14 13:55:16.250 134 12681.33 154.35 55009.53 88888.00 2011-05-14 13:55:16.375 134 12681.30 154.35 55009.53 88888.00 2011-05-14 13:55:16.500 134 12681.27 154.35 55009.55 88888.00 2011-05-14 13:55:16.625 134 12681.25 154.35 55009.55 88888.00 2011-05-14 13:55:16.750 134 12681.30 154.38 55009.55 88888.00 2011-05-14 13:55:16.875 134 12681.33 154.40 55009.57 88888.00 2011-05-14 13:55:17.000 134 12681.27 154.40 55009.57 88888.00 2011-05-14 13:55:17.125 134 12681.30 154.35 55009.57 88888.00 2011-05-14 13:55:17.250 134 12681.30 154.35 55009.57 88888.00 2011-05-14 13:55:17.375 134 12681.27 154.35 55009.57 88888.00 2011-05-14 13:55:17.500 134 12681.33 154.35 55009.57 88888.00 2011-05-14 13:55:17.625 134 12681.33 154.32 55009.55 88888.00 2011-05-14 13:55:17.750 134 12681.33 154.38 55009.53 88888.00 2011-05-14 13:55:17.875 134 12681.30 154.35 55009.53 88888.00 2011-05-14 13:55:18.000 134 12681.38 154.30 55009.53 88888.00 2011-05-14 13:55:18.125 134 12681.38 154.30 55009.53 88888.00 2011-05-14 13:55:18.250 134 12681.35 154.32 55009.55 88888.00 2011-05-14 13:55:18.375 134 12681.38 154.35 55009.53 88888.00 2011-05-14 13:55:18.500 134 12681.45 154.38 55009.55 88888.00 2011-05-14 13:55:18.625 134 12681.40 154.40 55009.55 88888.00 2011-05-14 13:55:18.750 134 12681.35 154.35 55009.53 88888.00 2011-05-14 13:55:18.875 134 12681.33 154.32 55009.55 88888.00 2011-05-14 13:55:19.000 134 12681.33 154.35 55009.55 88888.00 2011-05-14 13:55:19.125 134 12681.35 154.32 55009.50 88888.00 2011-05-14 13:55:19.250 134 12681.38 154.32 55009.50 88888.00 2011-05-14 13:55:19.375 134 12681.38 154.32 55009.53 88888.00 2011-05-14 13:55:19.500 134 12681.35 154.32 55009.53 88888.00 2011-05-14 13:55:19.625 134 12681.42 154.32 55009.55 88888.00 2011-05-14 13:55:19.750 134 12681.40 154.28 55009.53 88888.00 2011-05-14 13:55:19.875 134 12681.35 154.22 55009.50 88888.00 2011-05-14 13:55:20.000 134 12681.40 154.28 55009.53 88888.00 2011-05-14 13:55:20.125 134 12681.45 154.35 55009.57 88888.00 2011-05-14 13:55:20.250 134 12681.42 154.32 55009.57 88888.00 2011-05-14 13:55:20.375 134 12681.42 154.32 55009.55 88888.00 2011-05-14 13:55:20.500 134 12681.38 154.30 55009.55 88888.00 2011-05-14 13:55:20.625 134 12681.38 154.28 55009.55 88888.00 2011-05-14 13:55:20.750 134 12681.40 154.28 55009.53 88888.00 2011-05-14 13:55:20.875 134 12681.45 154.28 55009.53 88888.00 2011-05-14 13:55:21.000 134 12681.45 154.32 55009.50 88888.00 2011-05-14 13:55:21.125 134 12681.42 154.30 55009.53 88888.00 2011-05-14 13:55:21.250 134 12681.38 154.22 55009.53 88888.00 2011-05-14 13:55:21.375 134 12681.33 154.25 55009.50 88888.00 2011-05-14 13:55:21.500 134 12681.25 154.22 55009.50 88888.00 2011-05-14 13:55:21.625 134 12681.25 154.25 55009.50 88888.00 2011-05-14 13:55:21.750 134 12681.35 154.25 55009.53 88888.00 2011-05-14 13:55:21.875 134 12681.35 154.22 55009.50 88888.00 2011-05-14 13:55:22.000 134 12681.38 154.25 55009.47 88888.00 2011-05-14 13:55:22.125 134 12681.40 154.22 55009.50 88888.00 2011-05-14 13:55:22.250 134 12681.40 154.32 55009.57 88888.00 2011-05-14 13:55:22.375 134 12681.48 154.32 55009.55 88888.00 2011-05-14 13:55:22.500 134 12681.48 154.25 55009.53 88888.00 2011-05-14 13:55:22.625 134 12681.42 154.30 55009.55 88888.00 2011-05-14 13:55:22.750 134 12681.38 154.28 55009.53 88888.00 2011-05-14 13:55:22.875 134 12681.40 154.25 55009.50 88888.00 2011-05-14 13:55:23.000 134 12681.45 154.28 55009.50 88888.00 2011-05-14 13:55:23.125 134 12681.40 154.28 55009.53 88888.00 2011-05-14 13:55:23.250 134 12681.33 154.22 55009.53 88888.00 2011-05-14 13:55:23.375 134 12681.38 154.25 55009.50 88888.00 2011-05-14 13:55:23.500 134 12681.42 154.20 55009.53 88888.00 2011-05-14 13:55:23.625 134 12681.48 154.20 55009.55 88888.00 2011-05-14 13:55:23.750 134 12681.48 154.22 55009.55 88888.00 2011-05-14 13:55:23.875 134 12681.48 154.20 55009.55 88888.00 2011-05-14 13:55:24.000 134 12681.50 154.22 55009.53 88888.00 2011-05-14 13:55:24.125 134 12681.48 154.22 55009.55 88888.00 2011-05-14 13:55:24.250 134 12681.45 154.20 55009.57 88888.00 2011-05-14 13:55:24.375 134 12681.42 154.18 55009.55 88888.00 2011-05-14 13:55:24.500 134 12681.45 154.20 55009.60 88888.00 2011-05-14 13:55:24.625 134 12681.45 154.22 55009.57 88888.00 2011-05-14 13:55:24.750 134 12681.42 154.25 55009.57 88888.00 2011-05-14 13:55:24.875 134 12681.40 154.22 55009.55 88888.00 2011-05-14 13:55:25.000 134 12681.35 154.20 55009.53 88888.00 2011-05-14 13:55:25.125 134 12681.42 154.20 55009.55 88888.00 2011-05-14 13:55:25.250 134 12681.48 154.20 55009.57 88888.00 2011-05-14 13:55:25.375 134 12681.45 154.20 55009.57 88888.00 2011-05-14 13:55:25.500 134 12681.42 154.20 55009.55 88888.00 2011-05-14 13:55:25.625 134 12681.42 154.22 55009.55 88888.00 2011-05-14 13:55:25.750 134 12681.45 154.20 55009.55 88888.00 2011-05-14 13:55:25.875 134 12681.48 154.20 55009.55 88888.00 2011-05-14 13:55:26.000 134 12681.48 154.15 55009.55 88888.00 2011-05-14 13:55:26.125 134 12681.48 154.18 55009.55 88888.00 2011-05-14 13:55:26.250 134 12681.40 154.18 55009.57 88888.00 2011-05-14 13:55:26.375 134 12681.40 154.15 55009.53 88888.00 2011-05-14 13:55:26.500 134 12681.40 154.20 55009.55 88888.00 2011-05-14 13:55:26.625 134 12681.45 154.18 55009.55 88888.00 2011-05-14 13:55:26.750 134 12681.42 154.18 55009.55 88888.00 2011-05-14 13:55:26.875 134 12681.38 154.20 55009.55 88888.00 2011-05-14 13:55:27.000 134 12681.40 154.18 55009.55 88888.00 2011-05-14 13:55:27.125 134 12681.45 154.20 55009.55 88888.00 2011-05-14 13:55:27.250 134 12681.42 154.22 55009.57 88888.00 2011-05-14 13:55:27.375 134 12681.42 154.15 55009.55 88888.00 2011-05-14 13:55:27.500 134 12681.48 154.10 55009.55 88888.00 2011-05-14 13:55:27.625 134 12681.48 154.12 55009.53 88888.00 2011-05-14 13:55:27.750 134 12681.42 154.15 55009.53 88888.00 2011-05-14 13:55:27.875 134 12681.48 154.18 55009.55 88888.00 2011-05-14 13:55:28.000 134 12681.50 154.15 55009.55 88888.00 2011-05-14 13:55:28.125 134 12681.50 154.15 55009.55 88888.00 2011-05-14 13:55:28.250 134 12681.45 154.12 55009.57 88888.00 2011-05-14 13:55:28.375 134 12681.48 154.12 55009.55 88888.00 2011-05-14 13:55:28.500 134 12681.48 154.12 55009.55 88888.00 2011-05-14 13:55:28.625 134 12681.50 154.12 55009.53 88888.00 2011-05-14 13:55:28.750 134 12681.58 154.12 55009.55 88888.00 2011-05-14 13:55:28.875 134 12681.50 154.15 55009.55 88888.00 2011-05-14 13:55:29.000 134 12681.45 154.12 55009.53 88888.00 2011-05-14 13:55:29.125 134 12681.48 154.12 55009.53 88888.00 2011-05-14 13:55:29.250 134 12681.52 154.18 55009.55 88888.00 2011-05-14 13:55:29.375 134 12681.55 154.15 55009.55 88888.00 2011-05-14 13:55:29.500 134 12681.50 154.07 55009.53 88888.00 2011-05-14 13:55:29.625 134 12681.52 154.05 55009.50 88888.00 2011-05-14 13:55:29.750 134 12681.52 154.07 55009.55 88888.00 2011-05-14 13:55:29.875 134 12681.58 154.12 55009.55 88888.00 2011-05-14 13:55:30.000 134 12681.55 154.10 55009.55 88888.00 2011-05-14 13:55:30.125 134 12681.50 154.07 55009.53 88888.00 2011-05-14 13:55:30.250 134 12681.52 154.05 55009.53 88888.00 2011-05-14 13:55:30.375 134 12681.55 154.05 55009.53 88888.00 2011-05-14 13:55:30.500 134 12681.55 154.05 55009.53 88888.00 2011-05-14 13:55:30.625 134 12681.42 154.05 55009.53 88888.00 2011-05-14 13:55:30.750 134 12681.38 154.07 55009.53 88888.00 2011-05-14 13:55:30.875 134 12681.45 154.03 55009.55 88888.00 2011-05-14 13:55:31.000 134 12681.55 154.07 55009.53 88888.00 2011-05-14 13:55:31.125 134 12681.55 154.07 55009.53 88888.00 2011-05-14 13:55:31.250 134 12681.45 154.07 55009.53 88888.00 2011-05-14 13:55:31.375 134 12681.48 154.07 55009.53 88888.00 2011-05-14 13:55:31.500 134 12681.50 154.03 55009.53 88888.00 2011-05-14 13:55:31.625 134 12681.50 154.03 55009.53 88888.00 2011-05-14 13:55:31.750 134 12681.52 154.05 55009.53 88888.00 2011-05-14 13:55:31.875 134 12681.50 154.03 55009.55 88888.00 2011-05-14 13:55:32.000 134 12681.52 154.07 55009.53 88888.00 2011-05-14 13:55:32.125 134 12681.52 154.00 55009.53 88888.00 2011-05-14 13:55:32.250 134 12681.58 154.00 55009.53 88888.00 2011-05-14 13:55:32.375 134 12681.60 154.00 55009.50 88888.00 2011-05-14 13:55:32.500 134 12681.60 154.05 55009.53 88888.00 2011-05-14 13:55:32.625 134 12681.55 154.03 55009.53 88888.00 2011-05-14 13:55:32.750 134 12681.48 154.03 55009.50 88888.00 2011-05-14 13:55:32.875 134 12681.48 154.00 55009.50 88888.00 2011-05-14 13:55:33.000 134 12681.48 154.03 55009.50 88888.00 2011-05-14 13:55:33.125 134 12681.50 154.00 55009.47 88888.00 2011-05-14 13:55:33.250 134 12681.48 154.03 55009.47 88888.00 2011-05-14 13:55:33.375 134 12681.50 153.97 55009.47 88888.00 2011-05-14 13:55:33.500 134 12681.42 153.97 55009.47 88888.00 2011-05-14 13:55:33.625 134 12681.52 153.95 55009.47 88888.00 2011-05-14 13:55:33.750 134 12681.52 153.95 55009.47 88888.00 2011-05-14 13:55:33.875 134 12681.55 153.97 55009.47 88888.00 2011-05-14 13:55:34.000 134 12681.58 153.97 55009.47 88888.00 2011-05-14 13:55:34.125 134 12681.55 153.97 55009.47 88888.00 2011-05-14 13:55:34.250 134 12681.50 153.95 55009.50 88888.00 2011-05-14 13:55:34.375 134 12681.52 153.95 55009.53 88888.00 2011-05-14 13:55:34.500 134 12681.55 153.95 55009.50 88888.00 2011-05-14 13:55:34.625 134 12681.55 153.95 55009.47 88888.00 2011-05-14 13:55:34.750 134 12681.52 153.95 55009.47 88888.00 2011-05-14 13:55:34.875 134 12681.52 153.90 55009.47 88888.00 2011-05-14 13:55:35.000 134 12681.55 153.88 55009.45 88888.00 2011-05-14 13:55:35.125 134 12681.55 153.90 55009.45 88888.00 2011-05-14 13:55:35.250 134 12681.55 153.90 55009.45 88888.00 2011-05-14 13:55:35.375 134 12681.52 153.90 55009.47 88888.00 2011-05-14 13:55:35.500 134 12681.48 153.90 55009.47 88888.00 2011-05-14 13:55:35.625 134 12681.48 153.93 55009.47 88888.00 2011-05-14 13:55:35.750 134 12681.52 153.95 55009.53 88888.00 2011-05-14 13:55:35.875 134 12681.52 153.90 55009.53 88888.00 2011-05-14 13:55:36.000 134 12681.50 153.93 55009.53 88888.00 2011-05-14 13:55:36.125 134 12681.50 153.93 55009.53 88888.00 2011-05-14 13:55:36.250 134 12681.45 153.93 55009.50 88888.00 2011-05-14 13:55:36.375 134 12681.55 153.93 55009.47 88888.00 2011-05-14 13:55:36.500 134 12681.60 153.95 55009.50 88888.00 2011-05-14 13:55:36.625 134 12681.55 153.95 55009.50 88888.00 2011-05-14 13:55:36.750 134 12681.55 153.93 55009.50 88888.00 2011-05-14 13:55:36.875 134 12681.58 153.93 55009.50 88888.00 2011-05-14 13:55:37.000 134 12681.55 153.95 55009.47 88888.00 2011-05-14 13:55:37.125 134 12681.48 153.90 55009.50 88888.00 2011-05-14 13:55:37.250 134 12681.40 153.93 55009.50 88888.00 2011-05-14 13:55:37.375 134 12681.45 153.90 55009.47 88888.00 2011-05-14 13:55:37.500 134 12681.48 153.93 55009.50 88888.00 2011-05-14 13:55:37.625 134 12681.50 153.93 55009.50 88888.00 2011-05-14 13:55:37.750 134 12681.50 153.90 55009.50 88888.00 2011-05-14 13:55:37.875 134 12681.50 153.88 55009.47 88888.00 2011-05-14 13:55:38.000 134 12681.58 153.88 55009.43 88888.00 2011-05-14 13:55:38.125 134 12681.60 153.90 55009.45 88888.00 2011-05-14 13:55:38.250 134 12681.58 153.88 55009.47 88888.00 2011-05-14 13:55:38.375 134 12681.60 153.85 55009.47 88888.00 2011-05-14 13:55:38.500 134 12681.58 153.85 55009.47 88888.00 2011-05-14 13:55:38.625 134 12681.55 153.82 55009.47 88888.00 2011-05-14 13:55:38.750 134 12681.60 153.88 55009.50 88888.00 2011-05-14 13:55:38.875 134 12681.60 153.93 55009.50 88888.00 2011-05-14 13:55:39.000 134 12681.60 153.85 55009.47 88888.00 2011-05-14 13:55:39.125 134 12681.62 153.85 55009.50 88888.00 2011-05-14 13:55:39.250 134 12681.60 153.88 55009.50 88888.00 2011-05-14 13:55:39.375 134 12681.60 153.88 55009.53 88888.00 2011-05-14 13:55:39.500 134 12681.58 153.88 55009.50 88888.00 2011-05-14 13:55:39.625 134 12681.65 153.88 55009.50 88888.00 2011-05-14 13:55:39.750 134 12681.67 153.90 55009.47 88888.00 2011-05-14 13:55:39.875 134 12681.65 153.88 55009.45 88888.00 2011-05-14 13:55:40.000 134 12681.67 153.88 55009.45 88888.00 2011-05-14 13:55:40.125 134 12681.65 153.90 55009.45 88888.00 2011-05-14 13:55:40.250 134 12681.62 153.82 55009.45 88888.00 2011-05-14 13:55:40.375 134 12681.67 153.82 55009.43 88888.00 2011-05-14 13:55:40.500 134 12681.73 153.88 55009.45 88888.00 2011-05-14 13:55:40.625 134 12681.75 153.90 55009.43 88888.00 2011-05-14 13:55:40.750 134 12681.73 153.88 55009.45 88888.00 2011-05-14 13:55:40.875 134 12681.73 153.88 55009.45 88888.00 2011-05-14 13:55:41.000 134 12681.70 153.82 55009.45 88888.00 2011-05-14 13:55:41.125 134 12681.70 153.82 55009.47 88888.00 2011-05-14 13:55:41.250 134 12681.73 153.93 55009.45 88888.00 2011-05-14 13:55:41.375 134 12681.75 153.90 55009.43 88888.00 2011-05-14 13:55:41.500 134 12681.70 153.88 55009.45 88888.00 2011-05-14 13:55:41.625 134 12681.65 153.85 55009.45 88888.00 2011-05-14 13:55:41.750 134 12681.65 153.88 55009.43 88888.00 2011-05-14 13:55:41.875 134 12681.65 153.88 55009.40 88888.00 2011-05-14 13:55:42.000 134 12681.70 153.90 55009.45 88888.00 2011-05-14 13:55:42.125 134 12681.67 153.88 55009.45 88888.00 2011-05-14 13:55:42.250 134 12681.70 153.90 55009.45 88888.00 2011-05-14 13:55:42.375 134 12681.70 153.88 55009.45 88888.00 2011-05-14 13:55:42.500 134 12681.75 153.85 55009.45 88888.00 2011-05-14 13:55:42.625 134 12681.75 153.88 55009.45 88888.00 2011-05-14 13:55:42.750 134 12681.67 153.88 55009.45 88888.00 2011-05-14 13:55:42.875 134 12681.70 153.85 55009.45 88888.00 2011-05-14 13:55:43.000 134 12681.75 153.82 55009.45 88888.00 2011-05-14 13:55:43.125 134 12681.80 153.85 55009.45 88888.00 2011-05-14 13:55:43.250 134 12681.77 153.82 55009.45 88888.00 2011-05-14 13:55:43.375 134 12681.75 153.85 55009.47 88888.00 2011-05-14 13:55:43.500 134 12681.67 153.88 55009.47 88888.00 2011-05-14 13:55:43.625 134 12681.70 153.85 55009.45 88888.00 2011-05-14 13:55:43.750 134 12681.73 153.85 55009.43 88888.00 2011-05-14 13:55:43.875 134 12681.75 153.88 55009.45 88888.00 2011-05-14 13:55:44.000 134 12681.75 153.82 55009.47 88888.00 2011-05-14 13:55:44.125 134 12681.83 153.80 55009.47 88888.00 2011-05-14 13:55:44.250 134 12681.85 153.82 55009.45 88888.00 2011-05-14 13:55:44.375 134 12681.80 153.82 55009.45 88888.00 2011-05-14 13:55:44.500 134 12681.75 153.80 55009.40 88888.00 2011-05-14 13:55:44.625 134 12681.77 153.78 55009.43 88888.00 2011-05-14 13:55:44.750 134 12681.85 153.82 55009.45 88888.00 2011-05-14 13:55:44.875 134 12681.88 153.80 55009.45 88888.00 2011-05-14 13:55:45.000 134 12681.88 153.85 55009.45 88888.00 2011-05-14 13:55:45.125 134 12681.88 153.82 55009.47 88888.00 2011-05-14 13:55:45.250 134 12681.88 153.82 55009.45 88888.00 2011-05-14 13:55:45.375 134 12681.83 153.80 55009.43 88888.00 2011-05-14 13:55:45.500 134 12681.83 153.82 55009.43 88888.00 2011-05-14 13:55:45.625 134 12681.85 153.82 55009.47 88888.00 2011-05-14 13:55:45.750 134 12681.90 153.85 55009.47 88888.00 2011-05-14 13:55:45.875 134 12681.85 153.85 55009.47 88888.00 2011-05-14 13:55:46.000 134 12681.83 153.82 55009.43 88888.00 2011-05-14 13:55:46.125 134 12681.83 153.85 55009.45 88888.00 2011-05-14 13:55:46.250 134 12681.80 153.85 55009.45 88888.00 2011-05-14 13:55:46.375 134 12681.80 153.85 55009.45 88888.00 2011-05-14 13:55:46.500 134 12681.75 153.82 55009.45 88888.00 2011-05-14 13:55:46.625 134 12681.73 153.80 55009.45 88888.00 2011-05-14 13:55:46.750 134 12681.75 153.80 55009.45 88888.00 2011-05-14 13:55:46.875 134 12681.80 153.80 55009.43 88888.00 2011-05-14 13:55:47.000 134 12681.80 153.85 55009.45 88888.00 2011-05-14 13:55:47.125 134 12681.77 153.82 55009.45 88888.00 2011-05-14 13:55:47.250 134 12681.77 153.80 55009.45 88888.00 2011-05-14 13:55:47.375 134 12681.85 153.78 55009.45 88888.00 2011-05-14 13:55:47.500 134 12681.88 153.80 55009.43 88888.00 2011-05-14 13:55:47.625 134 12681.85 153.78 55009.40 88888.00 2011-05-14 13:55:47.750 134 12681.88 153.80 55009.38 88888.00 2011-05-14 13:55:47.875 134 12681.88 153.80 55009.40 88888.00 2011-05-14 13:55:48.000 134 12681.88 153.80 55009.38 88888.00 2011-05-14 13:55:48.125 134 12681.85 153.78 55009.40 88888.00 2011-05-14 13:55:48.250 134 12681.77 153.85 55009.43 88888.00 2011-05-14 13:55:48.375 134 12681.80 153.82 55009.43 88888.00 2011-05-14 13:55:48.500 134 12681.83 153.80 55009.43 88888.00 2011-05-14 13:55:48.625 134 12681.85 153.80 55009.40 88888.00 2011-05-14 13:55:48.750 134 12681.88 153.82 55009.40 88888.00 2011-05-14 13:55:48.875 134 12681.90 153.82 55009.43 88888.00 2011-05-14 13:55:49.000 134 12681.85 153.80 55009.40 88888.00 2011-05-14 13:55:49.125 134 12681.88 153.82 55009.43 88888.00 2011-05-14 13:55:49.250 134 12681.88 153.80 55009.43 88888.00 2011-05-14 13:55:49.375 134 12681.90 153.78 55009.40 88888.00 2011-05-14 13:55:49.500 134 12681.90 153.80 55009.38 88888.00 2011-05-14 13:55:49.625 134 12681.92 153.80 55009.38 88888.00 2011-05-14 13:55:49.750 134 12681.98 153.80 55009.40 88888.00 2011-05-14 13:55:49.875 134 12681.95 153.80 55009.43 88888.00 2011-05-14 13:55:50.000 134 12681.92 153.82 55009.38 88888.00 2011-05-14 13:55:50.125 134 12681.95 153.80 55009.38 88888.00 2011-05-14 13:55:50.250 134 12681.92 153.75 55009.40 88888.00 2011-05-14 13:55:50.375 134 12681.88 153.75 55009.38 88888.00 2011-05-14 13:55:50.500 134 12681.92 153.80 55009.38 88888.00 2011-05-14 13:55:50.625 134 12681.98 153.85 55009.40 88888.00 2011-05-14 13:55:50.750 134 12681.95 153.85 55009.43 88888.00 2011-05-14 13:55:50.875 134 12681.90 153.85 55009.43 88888.00 2011-05-14 13:55:51.000 134 12681.92 153.80 55009.43 88888.00 2011-05-14 13:55:51.125 134 12682.00 153.78 55009.43 88888.00 2011-05-14 13:55:51.250 134 12681.95 153.80 55009.43 88888.00 2011-05-14 13:55:51.375 134 12681.90 153.80 55009.40 88888.00 2011-05-14 13:55:51.500 134 12681.92 153.80 55009.43 88888.00 2011-05-14 13:55:51.625 134 12681.98 153.85 55009.43 88888.00 2011-05-14 13:55:51.750 134 12681.98 153.82 55009.40 88888.00 2011-05-14 13:55:51.875 134 12681.90 153.78 55009.38 88888.00 2011-05-14 13:55:52.000 134 12681.95 153.82 55009.38 88888.00 2011-05-14 13:55:52.125 134 12682.00 153.80 55009.40 88888.00 2011-05-14 13:55:52.250 134 12682.00 153.80 55009.38 88888.00 2011-05-14 13:55:52.375 134 12681.98 153.78 55009.38 88888.00 2011-05-14 13:55:52.500 134 12681.95 153.80 55009.40 88888.00 2011-05-14 13:55:52.625 134 12682.00 153.78 55009.38 88888.00 2011-05-14 13:55:52.750 134 12682.00 153.78 55009.38 88888.00 2011-05-14 13:55:52.875 134 12682.02 153.80 55009.40 88888.00 2011-05-14 13:55:53.000 134 12682.02 153.82 55009.40 88888.00 2011-05-14 13:55:53.125 134 12681.95 153.80 55009.38 88888.00 2011-05-14 13:55:53.250 134 12681.85 153.78 55009.38 88888.00 2011-05-14 13:55:53.375 134 12681.88 153.80 55009.40 88888.00 2011-05-14 13:55:53.500 134 12681.90 153.85 55009.43 88888.00 2011-05-14 13:55:53.625 134 12681.90 153.82 55009.40 88888.00 2011-05-14 13:55:53.750 134 12681.85 153.80 55009.40 88888.00 2011-05-14 13:55:53.875 134 12681.90 153.80 55009.40 88888.00 2011-05-14 13:55:54.000 134 12681.98 153.75 55009.40 88888.00 2011-05-14 13:55:54.125 134 12682.00 153.80 55009.40 88888.00 2011-05-14 13:55:54.250 134 12682.02 153.78 55009.38 88888.00 2011-05-14 13:55:54.375 134 12682.02 153.78 55009.40 88888.00 2011-05-14 13:55:54.500 134 12681.95 153.72 55009.38 88888.00 2011-05-14 13:55:54.625 134 12681.92 153.78 55009.40 88888.00 2011-05-14 13:55:54.750 134 12682.00 153.78 55009.40 88888.00 2011-05-14 13:55:54.875 134 12682.05 153.78 55009.43 88888.00 2011-05-14 13:55:55.000 134 12682.05 153.78 55009.43 88888.00 2011-05-14 13:55:55.125 134 12682.02 153.72 55009.43 88888.00 2011-05-14 13:55:55.250 134 12682.00 153.72 55009.40 88888.00 2011-05-14 13:55:55.375 134 12682.02 153.78 55009.40 88888.00 2011-05-14 13:55:55.500 134 12682.02 153.78 55009.43 88888.00 2011-05-14 13:55:55.625 134 12682.00 153.80 55009.43 88888.00 2011-05-14 13:55:55.750 134 12682.00 153.75 55009.40 88888.00 2011-05-14 13:55:55.875 134 12682.00 153.78 55009.38 88888.00 2011-05-14 13:55:56.000 134 12682.00 153.70 55009.38 88888.00 2011-05-14 13:55:56.125 134 12682.02 153.72 55009.40 88888.00 2011-05-14 13:55:56.250 134 12682.10 153.72 55009.40 88888.00 2011-05-14 13:55:56.375 134 12682.10 153.72 55009.40 88888.00 2011-05-14 13:55:56.500 134 12682.05 153.72 55009.40 88888.00 2011-05-14 13:55:56.625 134 12682.02 153.72 55009.38 88888.00 2011-05-14 13:55:56.750 134 12682.05 153.72 55009.38 88888.00 2011-05-14 13:55:56.875 134 12682.02 153.75 55009.38 88888.00 2011-05-14 13:55:57.000 134 12681.98 153.75 55009.40 88888.00 2011-05-14 13:55:57.125 134 12681.90 153.72 55009.43 88888.00 2011-05-14 13:55:57.250 134 12681.92 153.72 55009.38 88888.00 2011-05-14 13:55:57.375 134 12681.95 153.72 55009.38 88888.00 2011-05-14 13:55:57.500 134 12682.00 153.72 55009.38 88888.00 2011-05-14 13:55:57.625 134 12682.05 153.78 55009.38 88888.00 2011-05-14 13:55:57.750 134 12682.02 153.78 55009.38 88888.00 2011-05-14 13:55:57.875 134 12682.02 153.80 55009.40 88888.00 2011-05-14 13:55:58.000 134 12682.00 153.75 55009.38 88888.00 2011-05-14 13:55:58.125 134 12681.98 153.70 55009.38 88888.00 2011-05-14 13:55:58.250 134 12682.02 153.70 55009.38 88888.00 2011-05-14 13:55:58.375 134 12682.08 153.72 55009.38 88888.00 2011-05-14 13:55:58.500 134 12682.02 153.72 55009.38 88888.00 2011-05-14 13:55:58.625 134 12682.00 153.70 55009.38 88888.00 2011-05-14 13:55:58.750 134 12682.08 153.72 55009.43 88888.00 2011-05-14 13:55:58.875 134 12682.05 153.75 55009.43 88888.00 2011-05-14 13:55:59.000 134 12682.08 153.75 55009.38 88888.00 2011-05-14 13:55:59.125 134 12682.05 153.75 55009.40 88888.00 2011-05-14 13:55:59.250 134 12681.98 153.72 55009.43 88888.00 2011-05-14 13:55:59.375 134 12682.00 153.72 55009.43 88888.00 2011-05-14 13:55:59.500 134 12681.98 153.70 55009.43 88888.00 2011-05-14 13:55:59.625 134 12681.98 153.70 55009.43 88888.00 2011-05-14 13:55:59.750 134 12681.98 153.70 55009.43 88888.00 2011-05-14 13:55:59.875 134 12682.05 153.70 55009.43 88888.00 2011-05-14 13:56:00.000 134 12682.08 153.72 55009.43 88888.00 2011-05-14 13:56:00.125 134 12682.05 153.75 55009.40 88888.00 2011-05-14 13:56:00.250 134 12681.98 153.72 55009.40 88888.00 2011-05-14 13:56:00.375 134 12682.02 153.75 55009.40 88888.00 2011-05-14 13:56:00.500 134 12682.05 153.75 55009.40 88888.00 2011-05-14 13:56:00.625 134 12682.12 153.72 55009.40 88888.00 2011-05-14 13:56:00.750 134 12682.02 153.70 55009.38 88888.00 2011-05-14 13:56:00.875 134 12681.95 153.65 55009.38 88888.00 2011-05-14 13:56:01.000 134 12681.92 153.70 55009.38 88888.00 2011-05-14 13:56:01.125 134 12681.92 153.70 55009.35 88888.00 2011-05-14 13:56:01.250 134 12681.90 153.68 55009.35 88888.00 2011-05-14 13:56:01.375 134 12681.92 153.70 55009.38 88888.00 2011-05-14 13:56:01.500 134 12681.90 153.70 55009.40 88888.00 2011-05-14 13:56:01.625 134 12681.85 153.68 55009.40 88888.00 2011-05-14 13:56:01.750 134 12681.83 153.68 55009.43 88888.00 2011-05-14 13:56:01.875 134 12681.90 153.65 55009.43 88888.00 2011-05-14 13:56:02.000 134 12681.88 153.65 55009.40 88888.00 2011-05-14 13:56:02.125 134 12681.83 153.70 55009.43 88888.00 2011-05-14 13:56:02.250 134 12681.85 153.70 55009.43 88888.00 2011-05-14 13:56:02.375 134 12681.88 153.72 55009.43 88888.00 2011-05-14 13:56:02.500 134 12681.83 153.72 55009.43 88888.00 2011-05-14 13:56:02.625 134 12681.83 153.72 55009.43 88888.00 2011-05-14 13:56:02.750 134 12681.85 153.68 55009.43 88888.00 2011-05-14 13:56:02.875 134 12681.85 153.70 55009.43 88888.00 2011-05-14 13:56:03.000 134 12681.83 153.68 55009.38 88888.00 2011-05-14 13:56:03.125 134 12681.83 153.68 55009.40 88888.00 2011-05-14 13:56:03.250 134 12681.88 153.68 55009.43 88888.00 2011-05-14 13:56:03.375 134 12681.98 153.70 55009.43 88888.00 2011-05-14 13:56:03.500 134 12682.00 153.78 55009.40 88888.00 2011-05-14 13:56:03.625 134 12681.98 153.75 55009.38 88888.00 2011-05-14 13:56:03.750 134 12681.95 153.72 55009.38 88888.00 2011-05-14 13:56:03.875 134 12681.92 153.72 55009.40 88888.00 2011-05-14 13:56:04.000 134 12681.88 153.72 55009.43 88888.00 2011-05-14 13:56:04.125 134 12681.85 153.72 55009.43 88888.00 2011-05-14 13:56:04.250 134 12681.83 153.70 55009.40 88888.00 2011-05-14 13:56:04.375 134 12681.88 153.68 55009.40 88888.00 2011-05-14 13:56:04.500 134 12681.92 153.72 55009.40 88888.00 2011-05-14 13:56:04.625 134 12681.90 153.70 55009.40 88888.00 2011-05-14 13:56:04.750 134 12681.85 153.68 55009.43 88888.00 2011-05-14 13:56:04.875 134 12681.92 153.70 55009.40 88888.00 2011-05-14 13:56:05.000 134 12681.95 153.70 55009.40 88888.00 2011-05-14 13:56:05.125 134 12681.90 153.75 55009.40 88888.00 2011-05-14 13:56:05.250 134 12681.83 153.75 55009.43 88888.00 2011-05-14 13:56:05.375 134 12681.92 153.72 55009.40 88888.00 2011-05-14 13:56:05.500 134 12681.88 153.68 55009.38 88888.00 2011-05-14 13:56:05.625 134 12681.85 153.70 55009.40 88888.00 2011-05-14 13:56:05.750 134 12681.88 153.78 55009.43 88888.00 2011-05-14 13:56:05.875 134 12681.83 153.75 55009.43 88888.00 2011-05-14 13:56:06.000 134 12681.83 153.75 55009.40 88888.00 2011-05-14 13:56:06.125 134 12681.77 153.72 55009.40 88888.00 2011-05-14 13:56:06.250 134 12681.77 153.70 55009.40 88888.00 2011-05-14 13:56:06.375 134 12681.83 153.70 55009.38 88888.00 2011-05-14 13:56:06.500 134 12681.85 153.70 55009.38 88888.00 2011-05-14 13:56:06.625 134 12681.90 153.68 55009.38 88888.00 2011-05-14 13:56:06.750 134 12681.88 153.75 55009.38 88888.00 2011-05-14 13:56:06.875 134 12681.83 153.75 55009.38 88888.00 2011-05-14 13:56:07.000 134 12681.75 153.70 55009.38 88888.00 2011-05-14 13:56:07.125 134 12681.80 153.75 55009.43 88888.00 2011-05-14 13:56:07.250 134 12681.80 153.72 55009.40 88888.00 2011-05-14 13:56:07.375 134 12681.80 153.70 55009.40 88888.00 2011-05-14 13:56:07.500 134 12681.77 153.72 55009.40 88888.00 2011-05-14 13:56:07.625 134 12681.83 153.68 55009.38 88888.00 2011-05-14 13:56:07.750 134 12681.88 153.75 55009.40 88888.00 2011-05-14 13:56:07.875 134 12681.83 153.72 55009.43 88888.00 2011-05-14 13:56:08.000 134 12681.77 153.70 55009.38 88888.00 2011-05-14 13:56:08.125 134 12681.75 153.72 55009.35 88888.00 2011-05-14 13:56:08.250 134 12681.73 153.75 55009.38 88888.00 2011-05-14 13:56:08.375 134 12681.67 153.75 55009.35 88888.00 2011-05-14 13:56:08.500 134 12681.67 153.72 55009.32 88888.00 2011-05-14 13:56:08.625 134 12681.75 153.68 55009.30 88888.00 2011-05-14 13:56:08.750 134 12681.80 153.70 55009.32 88888.00 2011-05-14 13:56:08.875 134 12681.80 153.75 55009.38 88888.00 2011-05-14 13:56:09.000 134 12681.77 153.72 55009.35 88888.00 2011-05-14 13:56:09.125 134 12681.75 153.72 55009.35 88888.00 2011-05-14 13:56:09.250 134 12681.75 153.72 55009.38 88888.00 2011-05-14 13:56:09.375 134 12681.73 153.72 55009.38 88888.00 2011-05-14 13:56:09.500 134 12681.70 153.72 55009.38 88888.00 2011-05-14 13:56:09.625 134 12681.73 153.75 55009.35 88888.00 2011-05-14 13:56:09.750 134 12681.75 153.72 55009.38 88888.00 2011-05-14 13:56:09.875 134 12681.73 153.70 55009.38 88888.00 2011-05-14 13:56:10.000 134 12681.73 153.72 55009.38 88888.00 2011-05-14 13:56:10.125 134 12681.75 153.72 55009.40 88888.00 2011-05-14 13:56:10.250 134 12681.70 153.75 55009.40 88888.00 2011-05-14 13:56:10.375 134 12681.70 153.75 55009.40 88888.00 2011-05-14 13:56:10.500 134 12681.75 153.75 55009.43 88888.00 2011-05-14 13:56:10.625 134 12681.80 153.78 55009.43 88888.00 2011-05-14 13:56:10.750 134 12681.80 153.75 55009.38 88888.00 2011-05-14 13:56:10.875 134 12681.75 153.75 55009.38 88888.00 2011-05-14 13:56:11.000 134 12681.73 153.75 55009.35 88888.00 2011-05-14 13:56:11.125 134 12681.75 153.72 55009.38 88888.00 2011-05-14 13:56:11.250 134 12681.77 153.72 55009.38 88888.00 2011-05-14 13:56:11.375 134 12681.77 153.75 55009.40 88888.00 2011-05-14 13:56:11.500 134 12681.75 153.80 55009.40 88888.00 2011-05-14 13:56:11.625 134 12681.73 153.78 55009.43 88888.00 2011-05-14 13:56:11.750 134 12681.70 153.72 55009.40 88888.00 2011-05-14 13:56:11.875 134 12681.75 153.72 55009.40 88888.00 2011-05-14 13:56:12.000 134 12681.73 153.72 55009.38 88888.00 2011-05-14 13:56:12.125 134 12681.73 153.72 55009.38 88888.00 2011-05-14 13:56:12.250 134 12681.67 153.72 55009.35 88888.00 2011-05-14 13:56:12.375 134 12681.70 153.75 55009.40 88888.00 2011-05-14 13:56:12.500 134 12681.75 153.80 55009.38 88888.00 2011-05-14 13:56:12.625 134 12681.65 153.75 55009.38 88888.00 2011-05-14 13:56:12.750 134 12681.62 153.72 55009.38 88888.00 2011-05-14 13:56:12.875 134 12681.67 153.70 55009.38 88888.00 2011-05-14 13:56:13.000 134 12681.73 153.75 55009.38 88888.00 2011-05-14 13:56:13.125 134 12681.77 153.75 55009.38 88888.00 2011-05-14 13:56:13.250 134 12681.73 153.80 55009.40 88888.00 2011-05-14 13:56:13.375 134 12681.73 153.80 55009.35 88888.00 2011-05-14 13:56:13.500 134 12681.67 153.75 55009.35 88888.00 2011-05-14 13:56:13.625 134 12681.70 153.72 55009.32 88888.00 2011-05-14 13:56:13.750 134 12681.80 153.75 55009.35 88888.00 2011-05-14 13:56:13.875 134 12681.77 153.78 55009.38 88888.00 2011-05-14 13:56:14.000 134 12681.67 153.78 55009.35 88888.00 2011-05-14 13:56:14.125 134 12681.60 153.78 55009.38 88888.00 2011-05-14 13:56:14.250 134 12681.55 153.75 55009.35 88888.00 2011-05-14 13:56:14.375 134 12681.58 153.72 55009.30 88888.00 2011-05-14 13:56:14.500 134 12681.60 153.72 55009.30 88888.00 2011-05-14 13:56:14.625 134 12681.60 153.80 55009.32 88888.00 2011-05-14 13:56:14.750 134 12681.62 153.82 55009.38 88888.00 2011-05-14 13:56:14.875 134 12681.67 153.78 55009.38 88888.00 2011-05-14 13:56:15.000 134 12681.65 153.78 55009.35 88888.00 2011-05-14 13:56:15.125 134 12681.65 153.78 55009.38 88888.00 2011-05-14 13:56:15.250 134 12681.58 153.80 55009.38 88888.00 2011-05-14 13:56:15.375 134 12681.60 153.78 55009.38 88888.00 2011-05-14 13:56:15.500 134 12681.62 153.80 55009.40 88888.00 2011-05-14 13:56:15.625 134 12681.62 153.80 55009.40 88888.00 2011-05-14 13:56:15.750 134 12681.58 153.78 55009.38 88888.00 2011-05-14 13:56:15.875 134 12681.50 153.75 55009.40 88888.00 2011-05-14 13:56:16.000 134 12681.50 153.78 55009.40 88888.00 2011-05-14 13:56:16.125 134 12681.52 153.80 55009.43 88888.00 2011-05-14 13:56:16.250 134 12681.58 153.80 55009.43 88888.00 2011-05-14 13:56:16.375 134 12681.65 153.80 55009.43 88888.00 2011-05-14 13:56:16.500 134 12681.65 153.80 55009.40 88888.00 2011-05-14 13:56:16.625 134 12681.62 153.82 55009.40 88888.00 2011-05-14 13:56:16.750 134 12681.62 153.82 55009.43 88888.00 2011-05-14 13:56:16.875 134 12681.58 153.78 55009.40 88888.00 2011-05-14 13:56:17.000 134 12681.58 153.78 55009.35 88888.00 2011-05-14 13:56:17.125 134 12681.58 153.78 55009.38 88888.00 2011-05-14 13:56:17.250 134 12681.62 153.82 55009.38 88888.00 2011-05-14 13:56:17.375 134 12681.62 153.85 55009.40 88888.00 2011-05-14 13:56:17.500 134 12681.62 153.82 55009.38 88888.00 2011-05-14 13:56:17.625 134 12681.65 153.80 55009.38 88888.00 2011-05-14 13:56:17.750 134 12681.65 153.78 55009.38 88888.00 2011-05-14 13:56:17.875 134 12681.65 153.75 55009.38 88888.00 2011-05-14 13:56:18.000 134 12681.62 153.78 55009.40 88888.00 2011-05-14 13:56:18.125 134 12681.60 153.80 55009.40 88888.00 2011-05-14 13:56:18.250 134 12681.55 153.80 55009.43 88888.00 2011-05-14 13:56:18.375 134 12681.58 153.80 55009.40 88888.00 2011-05-14 13:56:18.500 134 12681.58 153.82 55009.40 88888.00 2011-05-14 13:56:18.625 134 12681.65 153.80 55009.38 88888.00 2011-05-14 13:56:18.750 134 12681.65 153.85 55009.40 88888.00 2011-05-14 13:56:18.875 134 12681.62 153.82 55009.40 88888.00 2011-05-14 13:56:19.000 134 12681.65 153.80 55009.38 88888.00 2011-05-14 13:56:19.125 134 12681.62 153.82 55009.43 88888.00 2011-05-14 13:56:19.250 134 12681.60 153.80 55009.43 88888.00 2011-05-14 13:56:19.375 134 12681.62 153.85 55009.43 88888.00 2011-05-14 13:56:19.500 134 12681.62 153.82 55009.40 88888.00 2011-05-14 13:56:19.625 134 12681.67 153.82 55009.40 88888.00 2011-05-14 13:56:19.750 134 12681.60 153.80 55009.40 88888.00 2011-05-14 13:56:19.875 134 12681.55 153.85 55009.43 88888.00 2011-05-14 13:56:20.000 134 12681.55 153.88 55009.43 88888.00 2011-05-14 13:56:20.125 134 12681.62 153.88 55009.40 88888.00 2011-05-14 13:56:20.250 134 12681.62 153.85 55009.43 88888.00 2011-05-14 13:56:20.375 134 12681.67 153.85 55009.40 88888.00 2011-05-14 13:56:20.500 134 12681.67 153.82 55009.40 88888.00 2011-05-14 13:56:20.625 134 12681.62 153.78 55009.40 88888.00 2011-05-14 13:56:20.750 134 12681.60 153.82 55009.40 88888.00 2011-05-14 13:56:20.875 134 12681.58 153.85 55009.40 88888.00 2011-05-14 13:56:21.000 134 12681.55 153.82 55009.38 88888.00 2011-05-14 13:56:21.125 134 12681.62 153.82 55009.40 88888.00 2011-05-14 13:56:21.250 134 12681.67 153.82 55009.38 88888.00 2011-05-14 13:56:21.375 134 12681.62 153.82 55009.38 88888.00 2011-05-14 13:56:21.500 134 12681.60 153.88 55009.40 88888.00 2011-05-14 13:56:21.625 134 12681.62 153.85 55009.40 88888.00 2011-05-14 13:56:21.750 134 12681.62 153.85 55009.40 88888.00 2011-05-14 13:56:21.875 134 12681.55 153.78 55009.40 88888.00 2011-05-14 13:56:22.000 134 12681.55 153.80 55009.38 88888.00 2011-05-14 13:56:22.125 134 12681.58 153.78 55009.40 88888.00 2011-05-14 13:56:22.250 134 12681.52 153.80 55009.40 88888.00 2011-05-14 13:56:22.375 134 12681.55 153.80 55009.40 88888.00 2011-05-14 13:56:22.500 134 12681.55 153.82 55009.40 88888.00 2011-05-14 13:56:22.625 134 12681.58 153.85 55009.43 88888.00 2011-05-14 13:56:22.750 134 12681.62 153.90 55009.45 88888.00 2011-05-14 13:56:22.875 134 12681.60 153.90 55009.45 88888.00 2011-05-14 13:56:23.000 134 12681.60 153.85 55009.40 88888.00 2011-05-14 13:56:23.125 134 12681.58 153.85 55009.43 88888.00 2011-05-14 13:56:23.250 134 12681.50 153.85 55009.43 88888.00 2011-05-14 13:56:23.375 134 12681.52 153.88 55009.43 88888.00 2011-05-14 13:56:23.500 134 12681.52 153.82 55009.40 88888.00 2011-05-14 13:56:23.625 134 12681.52 153.82 55009.40 88888.00 2011-05-14 13:56:23.750 134 12681.52 153.82 55009.40 88888.00 2011-05-14 13:56:23.875 134 12681.50 153.82 55009.43 88888.00 2011-05-14 13:56:24.000 134 12681.50 153.82 55009.43 88888.00 2011-05-14 13:56:24.125 134 12681.48 153.82 55009.40 88888.00 2011-05-14 13:56:24.250 134 12681.50 153.85 55009.40 88888.00 2011-05-14 13:56:24.375 134 12681.52 153.85 55009.38 88888.00 2011-05-14 13:56:24.500 134 12681.52 153.88 55009.40 88888.00 2011-05-14 13:56:24.625 134 12681.50 153.90 55009.43 88888.00 2011-05-14 13:56:24.750 134 12681.42 153.88 55009.43 88888.00 2011-05-14 13:56:24.875 134 12681.42 153.82 55009.40 88888.00 2011-05-14 13:56:25.000 134 12681.48 153.85 55009.40 88888.00 2011-05-14 13:56:25.125 134 12681.50 153.80 55009.43 88888.00 2011-05-14 13:56:25.250 134 12681.50 153.82 55009.43 88888.00 2011-05-14 13:56:25.375 134 12681.52 153.88 55009.43 88888.00 2011-05-14 13:56:25.500 134 12681.50 153.88 55009.43 88888.00 2011-05-14 13:56:25.625 134 12681.52 153.85 55009.38 88888.00 2011-05-14 13:56:25.750 134 12681.50 153.85 55009.38 88888.00 2011-05-14 13:56:25.875 134 12681.45 153.88 55009.40 88888.00 2011-05-14 13:56:26.000 134 12681.40 153.85 55009.40 88888.00 2011-05-14 13:56:26.125 134 12681.40 153.85 55009.43 88888.00 2011-05-14 13:56:26.250 134 12681.42 153.82 55009.43 88888.00 2011-05-14 13:56:26.375 134 12681.52 153.88 55009.40 88888.00 2011-05-14 13:56:26.500 134 12681.55 153.88 55009.40 88888.00 2011-05-14 13:56:26.625 134 12681.48 153.90 55009.40 88888.00 2011-05-14 13:56:26.750 134 12681.48 153.88 55009.40 88888.00 2011-05-14 13:56:26.875 134 12681.42 153.88 55009.40 88888.00 2011-05-14 13:56:27.000 134 12681.45 153.80 55009.35 88888.00 2011-05-14 13:56:27.125 134 12681.48 153.82 55009.32 88888.00 2011-05-14 13:56:27.250 134 12681.40 153.85 55009.38 88888.00 2011-05-14 13:56:27.375 134 12681.38 153.85 55009.38 88888.00 2011-05-14 13:56:27.500 134 12681.40 153.85 55009.35 88888.00 2011-05-14 13:56:27.625 134 12681.48 153.85 55009.35 88888.00 2011-05-14 13:56:27.750 134 12681.48 153.93 55009.38 88888.00 2011-05-14 13:56:27.875 134 12681.42 153.93 55009.40 88888.00 2011-05-14 13:56:28.000 134 12681.42 153.88 55009.35 88888.00 2011-05-14 13:56:28.125 134 12681.48 153.88 55009.38 88888.00 2011-05-14 13:56:28.250 134 12681.48 153.90 55009.40 88888.00 2011-05-14 13:56:28.375 134 12681.48 153.88 55009.38 88888.00 2011-05-14 13:56:28.500 134 12681.45 153.82 55009.35 88888.00 2011-05-14 13:56:28.625 134 12681.48 153.82 55009.35 88888.00 2011-05-14 13:56:28.750 134 12681.50 153.88 55009.40 88888.00 2011-05-14 13:56:28.875 134 12681.55 153.90 55009.38 88888.00 2011-05-14 13:56:29.000 134 12681.52 153.85 55009.32 88888.00 2011-05-14 13:56:29.125 134 12681.50 153.90 55009.38 88888.00 2011-05-14 13:56:29.250 134 12681.50 153.85 55009.35 88888.00 2011-05-14 13:56:29.375 134 12681.52 153.88 55009.40 88888.00 2011-05-14 13:56:29.500 134 12681.50 153.85 55009.35 88888.00 2011-05-14 13:56:29.625 134 12681.48 153.82 55009.35 88888.00 2011-05-14 13:56:29.750 134 12681.48 153.88 55009.35 88888.00 2011-05-14 13:56:29.875 134 12681.45 153.85 55009.35 88888.00 2011-05-14 13:56:30.000 134 12681.48 153.88 55009.35 88888.00 2011-05-14 13:56:30.125 134 12681.50 153.85 55009.38 88888.00 2011-05-14 13:56:30.250 134 12681.52 153.85 55009.38 88888.00 2011-05-14 13:56:30.375 134 12681.58 153.80 55009.32 88888.00 2011-05-14 13:56:30.500 134 12681.58 153.88 55009.32 88888.00 2011-05-14 13:56:30.625 134 12681.58 153.90 55009.35 88888.00 2011-05-14 13:56:30.750 134 12681.58 153.88 55009.38 88888.00 2011-05-14 13:56:30.875 134 12681.58 153.88 55009.35 88888.00 2011-05-14 13:56:31.000 134 12681.50 153.85 55009.30 88888.00 2011-05-14 13:56:31.125 134 12681.50 153.88 55009.32 88888.00 2011-05-14 13:56:31.250 134 12681.48 153.93 55009.35 88888.00 2011-05-14 13:56:31.375 134 12681.50 153.88 55009.32 88888.00 2011-05-14 13:56:31.500 134 12681.48 153.85 55009.32 88888.00 2011-05-14 13:56:31.625 134 12681.40 153.85 55009.32 88888.00 2011-05-14 13:56:31.750 134 12681.35 153.88 55009.35 88888.00 2011-05-14 13:56:31.875 134 12681.35 153.85 55009.35 88888.00 2011-05-14 13:56:32.000 134 12681.38 153.85 55009.35 88888.00 2011-05-14 13:56:32.125 134 12681.48 153.88 55009.35 88888.00 2011-05-14 13:56:32.250 134 12681.45 153.88 55009.38 88888.00 2011-05-14 13:56:32.375 134 12681.48 153.88 55009.38 88888.00 2011-05-14 13:56:32.500 134 12681.50 153.85 55009.32 88888.00 2011-05-14 13:56:32.625 134 12681.50 153.85 55009.32 88888.00 2011-05-14 13:56:32.750 134 12681.50 153.85 55009.32 88888.00 2011-05-14 13:56:32.875 134 12681.52 153.82 55009.35 88888.00 2011-05-14 13:56:33.000 134 12681.55 153.88 55009.35 88888.00 2011-05-14 13:56:33.125 134 12681.55 153.90 55009.35 88888.00 2011-05-14 13:56:33.250 134 12681.50 153.88 55009.38 88888.00 2011-05-14 13:56:33.375 134 12681.55 153.93 55009.35 88888.00 2011-05-14 13:56:33.500 134 12681.52 153.95 55009.35 88888.00 2011-05-14 13:56:33.625 134 12681.48 153.93 55009.35 88888.00 2011-05-14 13:56:33.750 134 12681.48 153.93 55009.32 88888.00 2011-05-14 13:56:33.875 134 12681.48 153.90 55009.32 88888.00 2011-05-14 13:56:34.000 134 12681.50 153.85 55009.35 88888.00 2011-05-14 13:56:34.125 134 12681.48 153.88 55009.32 88888.00 2011-05-14 13:56:34.250 134 12681.45 153.88 55009.32 88888.00 2011-05-14 13:56:34.375 134 12681.45 153.88 55009.35 88888.00 2011-05-14 13:56:34.500 134 12681.42 153.88 55009.32 88888.00 2011-05-14 13:56:34.625 134 12681.40 153.90 55009.35 88888.00 2011-05-14 13:56:34.750 134 12681.48 153.88 55009.38 88888.00 2011-05-14 13:56:34.875 134 12681.50 153.88 55009.35 88888.00 2011-05-14 13:56:35.000 134 12681.50 153.88 55009.35 88888.00 2011-05-14 13:56:35.125 134 12681.48 153.85 55009.32 88888.00 2011-05-14 13:56:35.250 134 12681.50 153.90 55009.35 88888.00 2011-05-14 13:56:35.375 134 12681.58 153.95 55009.38 88888.00 2011-05-14 13:56:35.500 134 12681.58 153.93 55009.38 88888.00 2011-05-14 13:56:35.625 134 12681.48 153.88 55009.38 88888.00 2011-05-14 13:56:35.750 134 12681.45 153.88 55009.32 88888.00 2011-05-14 13:56:35.875 134 12681.42 153.82 55009.32 88888.00 2011-05-14 13:56:36.000 134 12681.45 153.88 55009.32 88888.00 2011-05-14 13:56:36.125 134 12681.50 153.85 55009.35 88888.00 2011-05-14 13:56:36.250 134 12681.48 153.88 55009.35 88888.00 2011-05-14 13:56:36.375 134 12681.50 153.90 55009.38 88888.00 2011-05-14 13:56:36.500 134 12681.55 153.88 55009.35 88888.00 2011-05-14 13:56:36.625 134 12681.55 153.88 55009.35 88888.00 2011-05-14 13:56:36.750 134 12681.52 153.88 55009.35 88888.00 2011-05-14 13:56:36.875 134 12681.58 153.90 55009.38 88888.00 2011-05-14 13:56:37.000 134 12681.55 153.90 55009.35 88888.00 2011-05-14 13:56:37.125 134 12681.55 153.93 55009.35 88888.00 2011-05-14 13:56:37.250 134 12681.50 153.88 55009.35 88888.00 2011-05-14 13:56:37.375 134 12681.48 153.88 55009.35 88888.00 2011-05-14 13:56:37.500 134 12681.50 153.90 55009.38 88888.00 2011-05-14 13:56:37.625 134 12681.50 153.95 55009.35 88888.00 2011-05-14 13:56:37.750 134 12681.50 153.88 55009.32 88888.00 2011-05-14 13:56:37.875 134 12681.48 153.93 55009.35 88888.00 2011-05-14 13:56:38.000 134 12681.42 153.95 55009.35 88888.00 2011-05-14 13:56:38.125 134 12681.45 153.95 55009.35 88888.00 2011-05-14 13:56:38.250 134 12681.52 153.93 55009.35 88888.00 2011-05-14 13:56:38.375 134 12681.48 153.93 55009.38 88888.00 2011-05-14 13:56:38.500 134 12681.42 153.88 55009.38 88888.00 2011-05-14 13:56:38.625 134 12681.48 153.93 55009.38 88888.00 2011-05-14 13:56:38.750 134 12681.50 153.93 55009.35 88888.00 2011-05-14 13:56:38.875 134 12681.50 153.93 55009.32 88888.00 2011-05-14 13:56:39.000 134 12681.58 153.95 55009.32 88888.00 2011-05-14 13:56:39.125 134 12681.50 153.93 55009.35 88888.00 2011-05-14 13:56:39.250 134 12681.42 153.93 55009.38 88888.00 2011-05-14 13:56:39.375 134 12681.42 153.95 55009.32 88888.00 2011-05-14 13:56:39.500 134 12681.40 153.95 55009.32 88888.00 2011-05-14 13:56:39.625 134 12681.38 153.90 55009.28 88888.00 2011-05-14 13:56:39.750 134 12681.38 153.90 55009.30 88888.00 2011-05-14 13:56:39.875 134 12681.40 153.93 55009.32 88888.00 2011-05-14 13:56:40.000 134 12681.42 153.97 55009.32 88888.00 2011-05-14 13:56:40.125 134 12681.45 153.97 55009.35 88888.00 2011-05-14 13:56:40.250 134 12681.40 153.95 55009.35 88888.00 2011-05-14 13:56:40.375 134 12681.42 154.05 55009.38 88888.00 2011-05-14 13:56:40.500 134 12681.42 154.00 55009.38 88888.00 2011-05-14 13:56:40.625 134 12681.42 153.93 55009.32 88888.00 2011-05-14 13:56:40.750 134 12681.48 153.93 55009.32 88888.00 2011-05-14 13:56:40.875 134 12681.48 153.93 55009.35 88888.00 2011-05-14 13:56:41.000 134 12681.48 153.97 55009.35 88888.00 2011-05-14 13:56:41.125 134 12681.42 153.95 55009.30 88888.00 2011-05-14 13:56:41.250 134 12681.35 153.93 55009.30 88888.00 2011-05-14 13:56:41.375 134 12681.42 154.00 55009.32 88888.00 2011-05-14 13:56:41.500 134 12681.40 154.00 55009.38 88888.00 2011-05-14 13:56:41.625 134 12681.38 154.00 55009.38 88888.00 2011-05-14 13:56:41.750 134 12681.38 154.03 55009.32 88888.00 2011-05-14 13:56:41.875 134 12681.38 154.00 55009.35 88888.00 2011-05-14 13:56:42.000 134 12681.40 154.00 55009.32 88888.00 2011-05-14 13:56:42.125 134 12681.40 154.05 55009.38 88888.00 2011-05-14 13:56:42.250 134 12681.38 154.03 55009.38 88888.00 2011-05-14 13:56:42.375 134 12681.40 154.05 55009.35 88888.00 2011-05-14 13:56:42.500 134 12681.40 154.00 55009.32 88888.00 2011-05-14 13:56:42.625 134 12681.40 154.05 55009.32 88888.00 2011-05-14 13:56:42.750 134 12681.38 154.05 55009.35 88888.00 2011-05-14 13:56:42.875 134 12681.38 154.05 55009.35 88888.00 2011-05-14 13:56:43.000 134 12681.38 154.03 55009.35 88888.00 2011-05-14 13:56:43.125 134 12681.35 154.03 55009.35 88888.00 2011-05-14 13:56:43.250 134 12681.33 154.03 55009.35 88888.00 2011-05-14 13:56:43.375 134 12681.35 154.05 55009.35 88888.00 2011-05-14 13:56:43.500 134 12681.33 154.07 55009.35 88888.00 2011-05-14 13:56:43.625 134 12681.35 154.10 55009.35 88888.00 2011-05-14 13:56:43.750 134 12681.38 154.05 55009.35 88888.00 2011-05-14 13:56:43.875 134 12681.33 154.03 55009.32 88888.00 2011-05-14 13:56:44.000 134 12681.35 154.03 55009.32 88888.00 2011-05-14 13:56:44.125 134 12681.38 154.10 55009.35 88888.00 2011-05-14 13:56:44.250 134 12681.35 154.12 55009.38 88888.00 2011-05-14 13:56:44.375 134 12681.42 154.12 55009.38 88888.00 2011-05-14 13:56:44.500 134 12681.38 154.10 55009.38 88888.00 2011-05-14 13:56:44.625 134 12681.35 154.12 55009.35 88888.00 2011-05-14 13:56:44.750 134 12681.35 154.12 55009.35 88888.00 2011-05-14 13:56:44.875 134 12681.35 154.15 55009.35 88888.00 2011-05-14 13:56:45.000 134 12681.33 154.12 55009.35 88888.00 2011-05-14 13:56:45.125 134 12681.33 154.10 55009.32 88888.00 2011-05-14 13:56:45.250 134 12681.27 154.12 55009.32 88888.00 2011-05-14 13:56:45.375 134 12681.33 154.12 55009.32 88888.00 2011-05-14 13:56:45.500 134 12681.35 154.15 55009.32 88888.00 2011-05-14 13:56:45.625 134 12681.35 154.18 55009.32 88888.00 2011-05-14 13:56:45.750 134 12681.27 154.18 55009.35 88888.00 2011-05-14 13:56:45.875 134 12681.25 154.15 55009.32 88888.00 2011-05-14 13:56:46.000 134 12681.35 154.18 55009.32 88888.00 2011-05-14 13:56:46.125 134 12681.42 154.20 55009.35 88888.00 2011-05-14 13:56:46.250 134 12681.33 154.18 55009.30 88888.00 2011-05-14 13:56:46.375 134 12681.33 154.15 55009.30 88888.00 2011-05-14 13:56:46.500 134 12681.38 154.22 55009.32 88888.00 2011-05-14 13:56:46.625 134 12681.38 154.20 55009.35 88888.00 2011-05-14 13:56:46.750 134 12681.35 154.25 55009.38 88888.00 2011-05-14 13:56:46.875 134 12681.33 154.28 55009.35 88888.00 2011-05-14 13:56:47.000 134 12681.23 154.22 55009.32 88888.00 2011-05-14 13:56:47.125 134 12681.27 154.25 55009.35 88888.00 2011-05-14 13:56:47.250 134 12681.33 154.28 55009.35 88888.00 2011-05-14 13:56:47.375 134 12681.30 154.28 55009.38 88888.00 2011-05-14 13:56:47.500 134 12681.25 154.30 55009.38 88888.00 2011-05-14 13:56:47.625 134 12681.25 154.25 55009.38 88888.00 2011-05-14 13:56:47.750 134 12681.20 154.30 55009.32 88888.00 2011-05-14 13:56:47.875 134 12681.23 154.30 55009.35 88888.00 2011-05-14 13:56:48.000 134 12681.23 154.25 55009.35 88888.00 2011-05-14 13:56:48.125 134 12681.23 154.30 55009.38 88888.00 2011-05-14 13:56:48.250 134 12681.12 154.32 55009.38 88888.00 2011-05-14 13:56:48.375 134 12681.05 154.30 55009.38 88888.00 2011-05-14 13:56:48.500 134 12681.12 154.30 55009.35 88888.00 2011-05-14 13:56:48.625 134 12681.17 154.35 55009.38 88888.00 2011-05-14 13:56:48.750 134 12681.20 154.32 55009.35 88888.00 2011-05-14 13:56:48.875 134 12681.23 154.30 55009.32 88888.00 2011-05-14 13:56:49.000 134 12681.25 154.35 55009.30 88888.00 2011-05-14 13:56:49.125 134 12681.20 154.32 55009.35 88888.00 2011-05-14 13:56:49.250 134 12681.12 154.35 55009.38 88888.00 2011-05-14 13:56:49.375 134 12681.12 154.38 55009.38 88888.00 2011-05-14 13:56:49.500 134 12681.12 154.38 55009.38 88888.00 2011-05-14 13:56:49.625 134 12681.12 154.40 55009.38 88888.00 2011-05-14 13:56:49.750 134 12681.12 154.38 55009.40 88888.00 2011-05-14 13:56:49.875 134 12681.08 154.40 55009.38 88888.00 2011-05-14 13:56:50.000 134 12681.05 154.35 55009.35 88888.00 2011-05-14 13:56:50.125 134 12681.08 154.38 55009.38 88888.00 2011-05-14 13:56:50.250 134 12681.02 154.40 55009.38 88888.00 2011-05-14 13:56:50.375 134 12681.02 154.40 55009.35 88888.00 2011-05-14 13:56:50.500 134 12681.05 154.38 55009.35 88888.00 2011-05-14 13:56:50.625 134 12681.02 154.40 55009.32 88888.00 2011-05-14 13:56:50.750 134 12681.08 154.40 55009.35 88888.00 2011-05-14 13:56:50.875 134 12681.10 154.40 55009.38 88888.00 2011-05-14 13:56:51.000 134 12681.05 154.43 55009.38 88888.00 2011-05-14 13:56:51.125 134 12681.05 154.45 55009.40 88888.00 2011-05-14 13:56:51.250 134 12681.10 154.45 55009.38 88888.00 2011-05-14 13:56:51.375 134 12681.20 154.43 55009.38 88888.00 2011-05-14 13:56:51.500 134 12681.15 154.43 55009.40 88888.00 2011-05-14 13:56:51.625 134 12681.17 154.50 55009.40 88888.00 2011-05-14 13:56:51.750 134 12681.10 154.47 55009.40 88888.00 2011-05-14 13:56:51.875 134 12681.02 154.45 55009.40 88888.00 2011-05-14 13:56:52.000 134 12681.02 154.45 55009.38 88888.00 2011-05-14 13:56:52.125 134 12681.12 154.45 55009.38 88888.00 2011-05-14 13:56:52.250 134 12681.17 154.45 55009.35 88888.00 2011-05-14 13:56:52.375 134 12681.10 154.45 55009.35 88888.00 2011-05-14 13:56:52.500 134 12681.05 154.47 55009.35 88888.00 2011-05-14 13:56:52.625 134 12681.05 154.50 55009.35 88888.00 2011-05-14 13:56:52.750 134 12681.12 154.57 55009.38 88888.00 2011-05-14 13:56:52.875 134 12681.10 154.57 55009.35 88888.00 2011-05-14 13:56:53.000 134 12681.05 154.53 55009.35 88888.00 2011-05-14 13:56:53.125 134 12680.95 154.50 55009.35 88888.00 2011-05-14 13:56:53.250 134 12680.98 154.53 55009.40 88888.00 2011-05-14 13:56:53.375 134 12681.02 154.57 55009.38 88888.00 2011-05-14 13:56:53.500 134 12681.00 154.50 55009.35 88888.00 2011-05-14 13:56:53.625 134 12681.02 154.53 55009.35 88888.00 2011-05-14 13:56:53.750 134 12681.08 154.55 55009.38 88888.00 2011-05-14 13:56:53.875 134 12681.02 154.55 55009.35 88888.00 2011-05-14 13:56:54.000 134 12681.02 154.60 55009.35 88888.00 2011-05-14 13:56:54.125 134 12681.15 154.65 55009.38 88888.00 2011-05-14 13:56:54.250 134 12681.10 154.60 55009.38 88888.00 2011-05-14 13:56:54.375 134 12681.02 154.60 55009.38 88888.00 2011-05-14 13:56:54.500 134 12681.02 154.68 55009.40 88888.00 2011-05-14 13:56:54.625 134 12680.98 154.68 55009.38 88888.00 2011-05-14 13:56:54.750 134 12680.92 154.65 55009.38 88888.00 2011-05-14 13:56:54.875 134 12680.95 154.62 55009.35 88888.00 2011-05-14 13:56:55.000 134 12681.02 154.62 55009.38 88888.00 2011-05-14 13:56:55.125 134 12681.00 154.65 55009.38 88888.00 2011-05-14 13:56:55.250 134 12680.95 154.72 55009.35 88888.00 2011-05-14 13:56:55.375 134 12680.95 154.70 55009.35 88888.00 2011-05-14 13:56:55.500 134 12681.00 154.72 55009.30 88888.00 2011-05-14 13:56:55.625 134 12681.00 154.70 55009.35 88888.00 2011-05-14 13:56:55.750 134 12681.02 154.75 55009.32 88888.00 2011-05-14 13:56:55.875 134 12681.00 154.72 55009.35 88888.00 2011-05-14 13:56:56.000 134 12681.00 154.70 55009.30 88888.00 2011-05-14 13:56:56.125 134 12680.98 154.70 55009.30 88888.00 2011-05-14 13:56:56.250 134 12680.92 154.70 55009.30 88888.00 2011-05-14 13:56:56.375 134 12680.90 154.70 55009.28 88888.00 2011-05-14 13:56:56.500 134 12680.90 154.72 55009.30 88888.00 2011-05-14 13:56:56.625 134 12680.98 154.75 55009.32 88888.00 2011-05-14 13:56:56.750 134 12681.00 154.78 55009.32 88888.00 2011-05-14 13:56:56.875 134 12680.98 154.80 55009.35 88888.00 2011-05-14 13:56:57.000 134 12680.95 154.78 55009.32 88888.00 2011-05-14 13:56:57.125 134 12680.98 154.72 55009.32 88888.00 2011-05-14 13:56:57.250 134 12680.90 154.78 55009.30 88888.00 2011-05-14 13:56:57.375 134 12680.98 154.80 55009.30 88888.00 2011-05-14 13:56:57.500 134 12680.98 154.82 55009.32 88888.00 2011-05-14 13:56:57.625 134 12681.05 154.82 55009.30 88888.00 2011-05-14 13:56:57.750 134 12681.00 154.82 55009.32 88888.00 2011-05-14 13:56:57.875 134 12680.95 154.80 55009.32 88888.00 2011-05-14 13:56:58.000 134 12680.95 154.78 55009.30 88888.00 2011-05-14 13:56:58.125 134 12681.02 154.80 55009.32 88888.00 2011-05-14 13:56:58.250 134 12681.05 154.88 55009.32 88888.00 2011-05-14 13:56:58.375 134 12681.08 154.85 55009.32 88888.00 2011-05-14 13:56:58.500 134 12681.00 154.88 55009.32 88888.00 2011-05-14 13:56:58.625 134 12680.98 154.85 55009.35 88888.00 2011-05-14 13:56:58.750 134 12680.95 154.90 55009.32 88888.00 2011-05-14 13:56:58.875 134 12680.92 154.90 55009.30 88888.00 2011-05-14 13:56:59.000 134 12680.95 154.90 55009.30 88888.00 2011-05-14 13:56:59.125 134 12681.02 154.90 55009.32 88888.00 2011-05-14 13:56:59.250 134 12681.05 154.90 55009.32 88888.00 2011-05-14 13:56:59.375 134 12681.05 154.90 55009.30 88888.00 2011-05-14 13:56:59.500 134 12681.02 154.90 55009.28 88888.00 2011-05-14 13:56:59.625 134 12681.02 154.90 55009.30 88888.00 2011-05-14 13:56:59.750 134 12680.95 154.95 55009.30 88888.00 2011-05-14 13:56:59.875 134 12680.95 154.93 55009.28 88888.00 2011-05-14 13:57:00.000 134 12680.95 154.93 55009.28 88888.00 2011-05-14 13:57:00.125 134 12680.95 154.95 55009.28 88888.00 2011-05-14 13:57:00.250 134 12680.92 154.90 55009.30 88888.00 2011-05-14 13:57:00.375 134 12680.98 154.95 55009.28 88888.00 2011-05-14 13:57:00.500 134 12681.00 154.95 55009.25 88888.00 2011-05-14 13:57:00.625 134 12680.98 154.97 55009.28 88888.00 2011-05-14 13:57:00.750 134 12681.05 155.00 55009.28 88888.00 2011-05-14 13:57:00.875 134 12681.10 154.95 55009.30 88888.00 2011-05-14 13:57:01.000 134 12681.12 154.97 55009.28 88888.00 2011-05-14 13:57:01.125 134 12681.10 154.97 55009.28 88888.00 2011-05-14 13:57:01.250 134 12681.02 154.97 55009.28 88888.00 2011-05-14 13:57:01.375 134 12681.02 155.03 55009.28 88888.00 2011-05-14 13:57:01.500 134 12681.10 155.05 55009.30 88888.00 2011-05-14 13:57:01.625 134 12681.05 155.05 55009.28 88888.00 2011-05-14 13:57:01.750 134 12680.98 155.05 55009.25 88888.00 2011-05-14 13:57:01.875 134 12680.98 155.03 55009.25 88888.00 2011-05-14 13:57:02.000 134 12680.98 155.03 55009.25 88888.00 2011-05-14 13:57:02.125 134 12681.00 155.03 55009.25 88888.00 2011-05-14 13:57:02.250 134 12680.98 155.03 55009.25 88888.00 2011-05-14 13:57:02.375 134 12680.92 155.05 55009.25 88888.00 2011-05-14 13:57:02.500 134 12680.92 155.03 55009.25 88888.00 2011-05-14 13:57:02.625 134 12680.95 155.05 55009.25 88888.00 2011-05-14 13:57:02.750 134 12681.00 155.07 55009.25 88888.00 2011-05-14 13:57:02.875 134 12681.02 155.05 55009.22 88888.00 2011-05-14 13:57:03.000 134 12681.08 155.05 55009.22 88888.00 2011-05-14 13:57:03.125 134 12681.10 155.07 55009.25 88888.00 2011-05-14 13:57:03.250 134 12681.05 155.10 55009.28 88888.00 2011-05-14 13:57:03.375 134 12681.05 155.10 55009.25 88888.00 2011-05-14 13:57:03.500 134 12681.08 155.15 55009.25 88888.00 2011-05-14 13:57:03.625 134 12681.08 155.10 55009.22 88888.00 2011-05-14 13:57:03.750 134 12681.08 155.10 55009.22 88888.00 2011-05-14 13:57:03.875 134 12681.05 155.15 55009.22 88888.00 2011-05-14 13:57:04.000 134 12681.00 155.12 55009.20 88888.00 2011-05-14 13:57:04.125 134 12681.10 155.12 55009.22 88888.00 2011-05-14 13:57:04.250 134 12681.17 155.12 55009.25 88888.00 2011-05-14 13:57:04.375 134 12681.17 155.12 55009.22 88888.00 2011-05-14 13:57:04.500 134 12681.20 155.12 55009.25 88888.00 2011-05-14 13:57:04.625 134 12681.20 155.10 55009.22 88888.00 2011-05-14 13:57:04.750 134 12681.23 155.10 55009.25 88888.00 2011-05-14 13:57:04.875 134 12681.17 155.12 55009.22 88888.00 2011-05-14 13:57:05.000 134 12681.12 155.12 55009.20 88888.00 2011-05-14 13:57:05.125 134 12681.12 155.12 55009.22 88888.00 2011-05-14 13:57:05.250 134 12681.10 155.10 55009.22 88888.00 2011-05-14 13:57:05.375 134 12681.10 155.07 55009.20 88888.00 2011-05-14 13:57:05.500 134 12681.12 155.12 55009.20 88888.00 2011-05-14 13:57:05.625 134 12681.12 155.12 55009.20 88888.00 2011-05-14 13:57:05.750 134 12681.17 155.15 55009.20 88888.00 2011-05-14 13:57:05.875 134 12681.17 155.18 55009.18 88888.00 2011-05-14 13:57:06.000 134 12681.20 155.15 55009.22 88888.00 2011-05-14 13:57:06.125 134 12681.20 155.18 55009.22 88888.00 2011-05-14 13:57:06.250 134 12681.17 155.15 55009.25 88888.00 2011-05-14 13:57:06.375 134 12681.20 155.18 55009.22 88888.00 2011-05-14 13:57:06.500 134 12681.10 155.15 55009.18 88888.00 2011-05-14 13:57:06.625 134 12681.08 155.15 55009.18 88888.00 2011-05-14 13:57:06.750 134 12681.15 155.18 55009.15 88888.00 2011-05-14 13:57:06.875 134 12681.17 155.15 55009.18 88888.00 2011-05-14 13:57:07.000 134 12681.27 155.18 55009.18 88888.00 2011-05-14 13:57:07.125 134 12681.35 155.20 55009.18 88888.00 2011-05-14 13:57:07.250 134 12681.33 155.18 55009.18 88888.00 2011-05-14 13:57:07.375 134 12681.30 155.18 55009.18 88888.00 2011-05-14 13:57:07.500 134 12681.25 155.18 55009.20 88888.00 2011-05-14 13:57:07.625 134 12681.25 155.20 55009.18 88888.00 2011-05-14 13:57:07.750 134 12681.27 155.18 55009.15 88888.00 2011-05-14 13:57:07.875 134 12681.30 155.18 55009.15 88888.00 2011-05-14 13:57:08.000 134 12681.35 155.18 55009.15 88888.00 2011-05-14 13:57:08.125 134 12681.35 155.18 55009.15 88888.00 2011-05-14 13:57:08.250 134 12681.33 155.12 55009.15 88888.00 2011-05-14 13:57:08.375 134 12681.27 155.10 55009.15 88888.00 2011-05-14 13:57:08.500 134 12681.23 155.18 55009.15 88888.00 2011-05-14 13:57:08.625 134 12681.33 155.18 55009.15 88888.00 2011-05-14 13:57:08.750 134 12681.35 155.18 55009.18 88888.00 2011-05-14 13:57:08.875 134 12681.30 155.15 55009.12 88888.00 2011-05-14 13:57:09.000 134 12681.30 155.10 55009.10 88888.00 2011-05-14 13:57:09.125 134 12681.35 155.15 55009.15 88888.00 2011-05-14 13:57:09.250 134 12681.42 155.15 55009.15 88888.00 2011-05-14 13:57:09.375 134 12681.40 155.15 55009.12 88888.00 2011-05-14 13:57:09.500 134 12681.33 155.20 55009.12 88888.00 2011-05-14 13:57:09.625 134 12681.33 155.22 55009.15 88888.00 2011-05-14 13:57:09.750 134 12681.35 155.20 55009.12 88888.00 2011-05-14 13:57:09.875 134 12681.42 155.20 55009.12 88888.00 2011-05-14 13:57:10.000 134 12681.45 155.18 55009.15 88888.00 2011-05-14 13:57:10.125 134 12681.50 155.18 55009.15 88888.00 2011-05-14 13:57:10.250 134 12681.45 155.15 55009.15 88888.00 2011-05-14 13:57:10.375 134 12681.48 155.20 55009.12 88888.00 2011-05-14 13:57:10.500 134 12681.38 155.15 55009.12 88888.00 2011-05-14 13:57:10.625 134 12681.38 155.18 55009.15 88888.00 2011-05-14 13:57:10.750 134 12681.45 155.18 55009.15 88888.00 2011-05-14 13:57:10.875 134 12681.48 155.15 55009.12 88888.00 2011-05-14 13:57:11.000 134 12681.42 155.15 55009.12 88888.00 2011-05-14 13:57:11.125 134 12681.40 155.18 55009.15 88888.00 2011-05-14 13:57:11.250 134 12681.40 155.18 55009.12 88888.00 2011-05-14 13:57:11.375 134 12681.42 155.18 55009.12 88888.00 2011-05-14 13:57:11.500 134 12681.38 155.15 55009.15 88888.00 2011-05-14 13:57:11.625 134 12681.35 155.15 55009.15 88888.00 2011-05-14 13:57:11.750 134 12681.42 155.18 55009.12 88888.00 2011-05-14 13:57:11.875 134 12681.48 155.15 55009.12 88888.00 2011-05-14 13:57:12.000 134 12681.48 155.12 55009.10 88888.00 2011-05-14 13:57:12.125 134 12681.48 155.18 55009.12 88888.00 2011-05-14 13:57:12.250 134 12681.42 155.15 55009.12 88888.00 2011-05-14 13:57:12.375 134 12681.42 155.12 55009.12 88888.00 2011-05-14 13:57:12.500 134 12681.42 155.12 55009.10 88888.00 2011-05-14 13:57:12.625 134 12681.50 155.15 55009.12 88888.00 2011-05-14 13:57:12.750 134 12681.52 155.12 55009.12 88888.00 2011-05-14 13:57:12.875 134 12681.50 155.15 55009.15 88888.00 2011-05-14 13:57:13.000 134 12681.48 155.15 55009.10 88888.00 2011-05-14 13:57:13.125 134 12681.50 155.12 55009.07 88888.00 2011-05-14 13:57:13.250 134 12681.50 155.10 55009.10 88888.00 2011-05-14 13:57:13.375 134 12681.55 155.12 55009.10 88888.00 2011-05-14 13:57:13.500 134 12681.52 155.15 55009.12 88888.00 2011-05-14 13:57:13.625 134 12681.52 155.15 55009.12 88888.00 2011-05-14 13:57:13.750 134 12681.50 155.12 55009.12 88888.00 2011-05-14 13:57:13.875 134 12681.52 155.07 55009.12 88888.00 2011-05-14 13:57:14.000 134 12681.52 155.07 55009.07 88888.00 2011-05-14 13:57:14.125 134 12681.52 155.07 55009.10 88888.00 2011-05-14 13:57:14.250 134 12681.55 155.05 55009.07 88888.00 2011-05-14 13:57:14.375 134 12681.55 155.10 55009.10 88888.00 2011-05-14 13:57:14.500 134 12681.55 155.07 55009.10 88888.00 2011-05-14 13:57:14.625 134 12681.50 155.05 55009.10 88888.00 2011-05-14 13:57:14.750 134 12681.40 155.05 55009.10 88888.00 2011-05-14 13:57:14.875 134 12681.40 155.10 55009.12 88888.00 2011-05-14 13:57:15.000 134 12681.48 155.10 55009.10 88888.00 2011-05-14 13:57:15.125 134 12681.50 155.10 55009.10 88888.00 2011-05-14 13:57:15.250 134 12681.48 155.05 55009.10 88888.00 2011-05-14 13:57:15.375 134 12681.55 155.05 55009.10 88888.00 2011-05-14 13:57:15.500 134 12681.58 155.07 55009.07 88888.00 2011-05-14 13:57:15.625 134 12681.52 155.07 55009.07 88888.00 2011-05-14 13:57:15.750 134 12681.55 155.05 55009.07 88888.00 2011-05-14 13:57:15.875 134 12681.50 155.03 55009.10 88888.00 2011-05-14 13:57:16.000 134 12681.48 155.00 55009.07 88888.00 2011-05-14 13:57:16.125 134 12681.45 155.03 55009.07 88888.00 2011-05-14 13:57:16.250 134 12681.52 155.10 55009.12 88888.00 2011-05-14 13:57:16.375 134 12681.60 155.10 55009.10 88888.00 2011-05-14 13:57:16.500 134 12681.55 155.05 55009.12 88888.00 2011-05-14 13:57:16.625 134 12681.55 155.00 55009.10 88888.00 2011-05-14 13:57:16.750 134 12681.62 155.00 55009.05 88888.00 2011-05-14 13:57:16.875 134 12681.67 155.05 55009.10 88888.00 2011-05-14 13:57:17.000 134 12681.62 155.03 55009.10 88888.00 2011-05-14 13:57:17.125 134 12681.55 155.03 55009.10 88888.00 2011-05-14 13:57:17.250 134 12681.50 155.03 55009.12 88888.00 2011-05-14 13:57:17.375 134 12681.55 155.03 55009.15 88888.00 2011-05-14 13:57:17.500 134 12681.58 155.05 55009.15 88888.00 2011-05-14 13:57:17.625 134 12681.55 155.03 55009.12 88888.00 2011-05-14 13:57:17.750 134 12681.52 155.00 55009.12 88888.00 2011-05-14 13:57:17.875 134 12681.58 155.00 55009.07 88888.00 2011-05-14 13:57:18.000 134 12681.62 155.03 55009.10 88888.00 2011-05-14 13:57:18.125 134 12681.60 155.00 55009.12 88888.00 2011-05-14 13:57:18.250 134 12681.52 155.00 55009.15 88888.00 2011-05-14 13:57:18.375 134 12681.48 155.00 55009.15 88888.00 2011-05-14 13:57:18.500 134 12681.48 155.00 55009.15 88888.00 2011-05-14 13:57:18.625 134 12681.50 155.00 55009.15 88888.00 2011-05-14 13:57:18.750 134 12681.52 155.00 55009.15 88888.00 2011-05-14 13:57:18.875 134 12681.62 155.00 55009.10 88888.00 2011-05-14 13:57:19.000 134 12681.62 154.97 55009.10 88888.00 2011-05-14 13:57:19.125 134 12681.58 154.95 55009.15 88888.00 2011-05-14 13:57:19.250 134 12681.55 154.93 55009.15 88888.00 2011-05-14 13:57:19.375 134 12681.55 154.93 55009.15 88888.00 2011-05-14 13:57:19.500 134 12681.55 154.97 55009.15 88888.00 2011-05-14 13:57:19.625 134 12681.52 154.97 55009.12 88888.00 2011-05-14 13:57:19.750 134 12681.45 154.97 55009.12 88888.00 2011-05-14 13:57:19.875 134 12681.48 154.95 55009.15 88888.00 2011-05-14 13:57:20.000 134 12681.52 154.95 55009.12 88888.00 2011-05-14 13:57:20.125 134 12681.55 154.95 55009.12 88888.00 2011-05-14 13:57:20.250 134 12681.50 154.93 55009.12 88888.00 2011-05-14 13:57:20.375 134 12681.52 154.97 55009.15 88888.00 2011-05-14 13:57:20.500 134 12681.58 155.00 55009.12 88888.00 2011-05-14 13:57:20.625 134 12681.58 155.00 55009.18 88888.00 2011-05-14 13:57:20.750 134 12681.55 154.97 55009.18 88888.00 2011-05-14 13:57:20.875 134 12681.60 155.00 55009.18 88888.00 2011-05-14 13:57:21.000 134 12681.58 154.95 55009.15 88888.00 2011-05-14 13:57:21.125 134 12681.58 154.95 55009.18 88888.00 2011-05-14 13:57:21.250 134 12681.55 154.93 55009.18 88888.00 2011-05-14 13:57:21.375 134 12681.55 154.95 55009.18 88888.00 2011-05-14 13:57:21.500 134 12681.50 154.97 55009.18 88888.00 2011-05-14 13:57:21.625 134 12681.45 154.97 55009.18 88888.00 2011-05-14 13:57:21.750 134 12681.40 154.97 55009.15 88888.00 2011-05-14 13:57:21.875 134 12681.45 155.00 55009.18 88888.00 2011-05-14 13:57:22.000 134 12681.45 154.97 55009.15 88888.00 2011-05-14 13:57:22.125 134 12681.42 154.95 55009.15 88888.00 2011-05-14 13:57:22.250 134 12681.40 154.95 55009.15 88888.00 2011-05-14 13:57:22.375 134 12681.48 154.95 55009.18 88888.00 2011-05-14 13:57:22.500 134 12681.42 154.95 55009.18 88888.00 2011-05-14 13:57:22.625 134 12681.35 154.95 55009.18 88888.00 2011-05-14 13:57:22.750 134 12681.35 154.97 55009.18 88888.00 2011-05-14 13:57:22.875 134 12681.40 155.00 55009.20 88888.00 2011-05-14 13:57:23.000 134 12681.48 154.97 55009.20 88888.00 2011-05-14 13:57:23.125 134 12681.42 154.95 55009.18 88888.00 2011-05-14 13:57:23.250 134 12681.40 154.93 55009.18 88888.00 2011-05-14 13:57:23.375 134 12681.40 154.90 55009.18 88888.00 2011-05-14 13:57:23.500 134 12681.40 154.97 55009.20 88888.00 2011-05-14 13:57:23.625 134 12681.40 154.97 55009.18 88888.00 2011-05-14 13:57:23.750 134 12681.40 154.93 55009.18 88888.00 2011-05-14 13:57:23.875 134 12681.40 154.93 55009.18 88888.00 2011-05-14 13:57:24.000 134 12681.42 154.90 55009.15 88888.00 2011-05-14 13:57:24.125 134 12681.40 154.93 55009.20 88888.00 2011-05-14 13:57:24.250 134 12681.38 154.95 55009.18 88888.00 2011-05-14 13:57:24.375 134 12681.40 154.95 55009.18 88888.00 2011-05-14 13:57:24.500 134 12681.38 154.90 55009.18 88888.00 2011-05-14 13:57:24.625 134 12681.35 154.88 55009.18 88888.00 2011-05-14 13:57:24.750 134 12681.33 154.90 55009.18 88888.00 2011-05-14 13:57:24.875 134 12681.35 154.93 55009.18 88888.00 2011-05-14 13:57:25.000 134 12681.42 154.97 55009.20 88888.00 2011-05-14 13:57:25.125 134 12681.52 154.97 55009.22 88888.00 2011-05-14 13:57:25.250 134 12681.42 154.93 55009.18 88888.00 2011-05-14 13:57:25.375 134 12681.40 154.95 55009.20 88888.00 2011-05-14 13:57:25.500 134 12681.40 154.95 55009.20 88888.00 2011-05-14 13:57:25.625 134 12681.40 154.97 55009.20 88888.00 2011-05-14 13:57:25.750 134 12681.35 154.95 55009.18 88888.00 2011-05-14 13:57:25.875 134 12681.38 154.93 55009.18 88888.00 2011-05-14 13:57:26.000 134 12681.38 154.90 55009.18 88888.00 2011-05-14 13:57:26.125 134 12681.42 154.90 55009.20 88888.00 2011-05-14 13:57:26.250 134 12681.42 154.93 55009.20 88888.00 2011-05-14 13:57:26.375 134 12681.42 155.00 55009.20 88888.00 2011-05-14 13:57:26.500 134 12681.40 155.00 55009.20 88888.00 2011-05-14 13:57:26.625 134 12681.38 154.95 55009.18 88888.00 2011-05-14 13:57:26.750 134 12681.30 154.95 55009.20 88888.00 2011-05-14 13:57:26.875 134 12681.30 154.97 55009.20 88888.00 2011-05-14 13:57:27.000 134 12681.33 154.97 55009.15 88888.00 2011-05-14 13:57:27.125 134 12681.27 155.00 55009.18 88888.00 2011-05-14 13:57:27.250 134 12681.27 154.97 55009.20 88888.00 2011-05-14 13:57:27.375 134 12681.30 154.97 55009.20 88888.00 2011-05-14 13:57:27.500 134 12681.33 154.97 55009.20 88888.00 2011-05-14 13:57:27.625 134 12681.35 154.95 55009.20 88888.00 2011-05-14 13:57:27.750 134 12681.38 154.97 55009.18 88888.00 2011-05-14 13:57:27.875 134 12681.35 154.97 55009.20 88888.00 2011-05-14 13:57:28.000 134 12681.35 154.97 55009.18 88888.00 2011-05-14 13:57:28.125 134 12681.35 154.97 55009.18 88888.00 2011-05-14 13:57:28.250 134 12681.38 154.93 55009.20 88888.00 2011-05-14 13:57:28.375 134 12681.35 154.95 55009.22 88888.00 2011-05-14 13:57:28.500 134 12681.35 154.97 55009.22 88888.00 2011-05-14 13:57:28.625 134 12681.38 154.97 55009.22 88888.00 2011-05-14 13:57:28.750 134 12681.30 154.97 55009.20 88888.00 2011-05-14 13:57:28.875 134 12681.35 155.00 55009.20 88888.00 2011-05-14 13:57:29.000 134 12681.38 155.00 55009.20 88888.00 2011-05-14 13:57:29.125 134 12681.27 155.00 55009.18 88888.00 2011-05-14 13:57:29.250 134 12681.23 154.97 55009.20 88888.00 2011-05-14 13:57:29.375 134 12681.23 154.97 55009.20 88888.00 2011-05-14 13:57:29.500 134 12681.25 154.97 55009.20 88888.00 2011-05-14 13:57:29.625 134 12681.27 155.00 55009.25 88888.00 2011-05-14 13:57:29.750 134 12681.27 155.03 55009.22 88888.00 2011-05-14 13:57:29.875 134 12681.27 155.03 55009.20 88888.00 2011-05-14 13:57:30.000 134 12681.25 154.97 55009.18 88888.00 2011-05-14 13:57:30.125 134 12681.27 155.00 55009.18 88888.00 2011-05-14 13:57:30.250 134 12681.23 155.03 55009.20 88888.00 2011-05-14 13:57:30.375 134 12681.25 155.05 55009.22 88888.00 2011-05-14 13:57:30.500 134 12681.30 155.05 55009.25 88888.00 2011-05-14 13:57:30.625 134 12681.30 155.03 55009.22 88888.00 2011-05-14 13:57:30.750 134 12681.27 154.97 55009.18 88888.00 2011-05-14 13:57:30.875 134 12681.25 155.00 55009.22 88888.00 2011-05-14 13:57:31.000 134 12681.23 155.00 55009.22 88888.00 2011-05-14 13:57:31.125 134 12681.27 155.00 55009.22 88888.00 2011-05-14 13:57:31.250 134 12681.30 154.97 55009.22 88888.00 2011-05-14 13:57:31.375 134 12681.35 154.97 55009.22 88888.00 2011-05-14 13:57:31.500 134 12681.35 154.97 55009.22 88888.00 2011-05-14 13:57:31.625 134 12681.25 154.95 55009.22 88888.00 2011-05-14 13:57:31.750 134 12681.20 154.97 55009.22 88888.00 2011-05-14 13:57:31.875 134 12681.20 154.97 55009.20 88888.00 2011-05-14 13:57:32.000 134 12681.27 155.00 55009.22 88888.00 2011-05-14 13:57:32.125 134 12681.27 155.03 55009.25 88888.00 2011-05-14 13:57:32.250 134 12681.25 155.03 55009.25 88888.00 2011-05-14 13:57:32.375 134 12681.23 155.00 55009.22 88888.00 2011-05-14 13:57:32.500 134 12681.20 155.03 55009.22 88888.00 2011-05-14 13:57:32.625 134 12681.17 155.05 55009.22 88888.00 2011-05-14 13:57:32.750 134 12681.23 155.05 55009.20 88888.00 2011-05-14 13:57:32.875 134 12681.25 155.07 55009.22 88888.00 2011-05-14 13:57:33.000 134 12681.17 155.07 55009.20 88888.00 2011-05-14 13:57:33.125 134 12681.20 155.05 55009.20 88888.00 2011-05-14 13:57:33.250 134 12681.23 155.00 55009.18 88888.00 2011-05-14 13:57:33.375 134 12681.25 155.03 55009.20 88888.00 2011-05-14 13:57:33.500 134 12681.20 155.05 55009.20 88888.00 2011-05-14 13:57:33.625 134 12681.15 155.05 55009.22 88888.00 2011-05-14 13:57:33.750 134 12681.15 155.05 55009.18 88888.00 2011-05-14 13:57:33.875 134 12681.20 155.03 55009.18 88888.00 2011-05-14 13:57:34.000 134 12681.20 155.05 55009.20 88888.00 2011-05-14 13:57:34.125 134 12681.15 155.07 55009.20 88888.00 2011-05-14 13:57:34.250 134 12681.15 155.12 55009.25 88888.00 2011-05-14 13:57:34.375 134 12681.15 155.10 55009.22 88888.00 2011-05-14 13:57:34.500 134 12681.23 155.05 55009.20 88888.00 2011-05-14 13:57:34.625 134 12681.27 155.07 55009.20 88888.00 2011-05-14 13:57:34.750 134 12681.23 155.07 55009.20 88888.00 2011-05-14 13:57:34.875 134 12681.20 155.07 55009.18 88888.00 2011-05-14 13:57:35.000 134 12681.17 155.07 55009.18 88888.00 2011-05-14 13:57:35.125 134 12681.15 155.12 55009.22 88888.00 2011-05-14 13:57:35.250 134 12681.10 155.05 55009.22 88888.00 2011-05-14 13:57:35.375 134 12681.17 155.05 55009.20 88888.00 2011-05-14 13:57:35.500 134 12681.20 155.05 55009.20 88888.00 2011-05-14 13:57:35.625 134 12681.15 155.07 55009.18 88888.00 2011-05-14 13:57:35.750 134 12681.10 155.05 55009.18 88888.00 2011-05-14 13:57:35.875 134 12681.12 155.12 55009.22 88888.00 2011-05-14 13:57:36.000 134 12681.17 155.10 55009.22 88888.00 2011-05-14 13:57:36.125 134 12681.20 155.10 55009.20 88888.00 2011-05-14 13:57:36.250 134 12681.17 155.07 55009.22 88888.00 2011-05-14 13:57:36.375 134 12681.25 155.10 55009.22 88888.00 2011-05-14 13:57:36.500 134 12681.30 155.12 55009.22 88888.00 2011-05-14 13:57:36.625 134 12681.25 155.07 55009.22 88888.00 2011-05-14 13:57:36.750 134 12681.15 155.10 55009.20 88888.00 2011-05-14 13:57:36.875 134 12681.10 155.07 55009.18 88888.00 2011-05-14 13:57:37.000 134 12681.15 155.10 55009.22 88888.00 2011-05-14 13:57:37.125 134 12681.17 155.12 55009.20 88888.00 2011-05-14 13:57:37.250 134 12681.17 155.07 55009.20 88888.00 2011-05-14 13:57:37.375 134 12681.17 155.05 55009.20 88888.00 2011-05-14 13:57:37.500 134 12681.17 155.12 55009.22 88888.00 2011-05-14 13:57:37.625 134 12681.20 155.15 55009.22 88888.00 2011-05-14 13:57:37.750 134 12681.23 155.10 55009.20 88888.00 2011-05-14 13:57:37.875 134 12681.23 155.07 55009.22 88888.00 2011-05-14 13:57:38.000 134 12681.20 155.10 55009.22 88888.00 2011-05-14 13:57:38.125 134 12681.20 155.10 55009.22 88888.00 2011-05-14 13:57:38.250 134 12681.10 155.10 55009.22 88888.00 2011-05-14 13:57:38.375 134 12681.10 155.10 55009.25 88888.00 2011-05-14 13:57:38.500 134 12681.10 155.10 55009.22 88888.00 2011-05-14 13:57:38.625 134 12681.12 155.10 55009.25 88888.00 2011-05-14 13:57:38.750 134 12681.15 155.15 55009.22 88888.00 2011-05-14 13:57:38.875 134 12681.17 155.12 55009.22 88888.00 2011-05-14 13:57:39.000 134 12681.12 155.12 55009.20 88888.00 2011-05-14 13:57:39.125 134 12681.10 155.12 55009.20 88888.00 2011-05-14 13:57:39.250 134 12681.12 155.10 55009.22 88888.00 2011-05-14 13:57:39.375 134 12681.17 155.12 55009.22 88888.00 2011-05-14 13:57:39.500 134 12681.15 155.07 55009.22 88888.00 2011-05-14 13:57:39.625 134 12681.15 155.07 55009.20 88888.00 2011-05-14 13:57:39.750 134 12681.15 155.10 55009.22 88888.00 2011-05-14 13:57:39.875 134 12681.15 155.12 55009.22 88888.00 2011-05-14 13:57:40.000 134 12681.23 155.15 55009.22 88888.00 2011-05-14 13:57:40.125 134 12681.27 155.15 55009.25 88888.00 2011-05-14 13:57:40.250 134 12681.25 155.12 55009.22 88888.00 2011-05-14 13:57:40.375 134 12681.27 155.12 55009.22 88888.00 2011-05-14 13:57:40.500 134 12681.23 155.10 55009.22 88888.00 2011-05-14 13:57:40.625 134 12681.23 155.12 55009.25 88888.00 2011-05-14 13:57:40.750 134 12681.17 155.12 55009.25 88888.00 2011-05-14 13:57:40.875 134 12681.10 155.15 55009.28 88888.00 2011-05-14 13:57:41.000 134 12681.10 155.12 55009.22 88888.00 2011-05-14 13:57:41.125 134 12681.12 155.12 55009.22 88888.00 2011-05-14 13:57:41.250 134 12681.15 155.10 55009.25 88888.00 2011-05-14 13:57:41.375 134 12681.15 155.15 55009.25 88888.00 2011-05-14 13:57:41.500 134 12681.08 155.15 55009.25 88888.00 2011-05-14 13:57:41.625 134 12681.08 155.18 55009.25 88888.00 2011-05-14 13:57:41.750 134 12681.05 155.15 55009.22 88888.00 2011-05-14 13:57:41.875 134 12681.00 155.15 55009.25 88888.00 2011-05-14 13:57:42.000 134 12681.08 155.15 55009.25 88888.00 2011-05-14 13:57:42.125 134 12681.12 155.18 55009.28 88888.00 2011-05-14 13:57:42.250 134 12681.08 155.15 55009.25 88888.00 2011-05-14 13:57:42.375 134 12681.05 155.15 55009.22 88888.00 2011-05-14 13:57:42.500 134 12681.10 155.12 55009.22 88888.00 2011-05-14 13:57:42.625 134 12681.17 155.10 55009.22 88888.00 2011-05-14 13:57:42.750 134 12681.15 155.12 55009.25 88888.00 2011-05-14 13:57:42.875 134 12681.10 155.15 55009.20 88888.00 2011-05-14 13:57:43.000 134 12681.05 155.12 55009.22 88888.00 2011-05-14 13:57:43.125 134 12681.15 155.12 55009.25 88888.00 2011-05-14 13:57:43.250 134 12681.20 155.20 55009.28 88888.00 2011-05-14 13:57:43.375 134 12681.20 155.18 55009.25 88888.00 2011-05-14 13:57:43.500 134 12681.10 155.12 55009.25 88888.00 2011-05-14 13:57:43.625 134 12681.08 155.15 55009.28 88888.00 2011-05-14 13:57:43.750 134 12681.08 155.18 55009.28 88888.00 2011-05-14 13:57:43.875 134 12681.15 155.18 55009.28 88888.00 2011-05-14 13:57:44.000 134 12681.17 155.18 55009.28 88888.00 2011-05-14 13:57:44.125 134 12681.20 155.15 55009.28 88888.00 2011-05-14 13:57:44.250 134 12681.15 155.12 55009.25 88888.00 2011-05-14 13:57:44.375 134 12681.17 155.12 55009.28 88888.00 2011-05-14 13:57:44.500 134 12681.12 155.15 55009.28 88888.00 2011-05-14 13:57:44.625 134 12681.05 155.15 55009.25 88888.00 2011-05-14 13:57:44.750 134 12680.98 155.15 55009.28 88888.00 2011-05-14 13:57:44.875 134 12680.95 155.12 55009.28 88888.00 2011-05-14 13:57:45.000 134 12681.00 155.12 55009.22 88888.00 2011-05-14 13:57:45.125 134 12681.12 155.12 55009.25 88888.00 2011-05-14 13:57:45.250 134 12681.12 155.12 55009.30 88888.00 2011-05-14 13:57:45.375 134 12681.08 155.15 55009.32 88888.00 2011-05-14 13:57:45.500 134 12681.02 155.15 55009.30 88888.00 2011-05-14 13:57:45.625 134 12681.02 155.15 55009.28 88888.00 2011-05-14 13:57:45.750 134 12681.05 155.18 55009.28 88888.00 2011-05-14 13:57:45.875 134 12681.02 155.15 55009.25 88888.00 2011-05-14 13:57:46.000 134 12681.02 155.12 55009.25 88888.00 2011-05-14 13:57:46.125 134 12681.02 155.12 55009.25 88888.00 2011-05-14 13:57:46.250 134 12681.00 155.12 55009.28 88888.00 2011-05-14 13:57:46.375 134 12681.02 155.12 55009.28 88888.00 2011-05-14 13:57:46.500 134 12681.02 155.12 55009.28 88888.00 2011-05-14 13:57:46.625 134 12681.00 155.12 55009.28 88888.00 2011-05-14 13:57:46.750 134 12681.00 155.15 55009.30 88888.00 2011-05-14 13:57:46.875 134 12681.00 155.15 55009.30 88888.00 2011-05-14 13:57:47.000 134 12681.05 155.15 55009.30 88888.00 2011-05-14 13:57:47.125 134 12681.00 155.15 55009.30 88888.00 2011-05-14 13:57:47.250 134 12680.92 155.12 55009.30 88888.00 2011-05-14 13:57:47.375 134 12680.98 155.12 55009.28 88888.00 2011-05-14 13:57:47.500 134 12681.00 155.20 55009.30 88888.00 2011-05-14 13:57:47.625 134 12680.98 155.15 55009.28 88888.00 2011-05-14 13:57:47.750 134 12680.92 155.15 55009.28 88888.00 2011-05-14 13:57:47.875 134 12680.92 155.10 55009.28 88888.00 2011-05-14 13:57:48.000 134 12681.00 155.10 55009.25 88888.00 2011-05-14 13:57:48.125 134 12681.02 155.12 55009.25 88888.00 2011-05-14 13:57:48.250 134 12680.95 155.15 55009.28 88888.00 2011-05-14 13:57:48.375 134 12680.95 155.15 55009.30 88888.00 2011-05-14 13:57:48.500 134 12680.98 155.12 55009.28 88888.00 2011-05-14 13:57:48.625 134 12681.05 155.15 55009.28 88888.00 2011-05-14 13:57:48.750 134 12681.08 155.15 55009.28 88888.00 2011-05-14 13:57:48.875 134 12681.00 155.10 55009.25 88888.00 2011-05-14 13:57:49.000 134 12680.90 155.12 55009.25 88888.00 2011-05-14 13:57:49.125 134 12680.95 155.12 55009.30 88888.00 2011-05-14 13:57:49.250 134 12680.95 155.10 55009.28 88888.00 2011-05-14 13:57:49.375 134 12681.00 155.12 55009.30 88888.00 2011-05-14 13:57:49.500 134 12680.92 155.12 55009.28 88888.00 2011-05-14 13:57:49.625 134 12680.92 155.12 55009.30 88888.00 2011-05-14 13:57:49.750 134 12680.95 155.15 55009.30 88888.00 2011-05-14 13:57:49.875 134 12680.98 155.18 55009.30 88888.00 2011-05-14 13:57:50.000 134 12680.95 155.18 55009.30 88888.00 2011-05-14 13:57:50.125 134 12681.00 155.15 55009.28 88888.00 2011-05-14 13:57:50.250 134 12681.02 155.10 55009.28 88888.00 2011-05-14 13:57:50.375 134 12681.08 155.15 55009.32 88888.00 2011-05-14 13:57:50.500 134 12681.02 155.15 55009.35 88888.00 2011-05-14 13:57:50.625 134 12680.95 155.12 55009.32 88888.00 2011-05-14 13:57:50.750 134 12680.92 155.12 55009.32 88888.00 2011-05-14 13:57:50.875 134 12680.90 155.12 55009.35 88888.00 2011-05-14 13:57:51.000 134 12680.98 155.10 55009.32 88888.00 2011-05-14 13:57:51.125 134 12681.00 155.10 55009.35 88888.00 2011-05-14 13:57:51.250 134 12680.95 155.12 55009.38 88888.00 2011-05-14 13:57:51.375 134 12680.92 155.15 55009.38 88888.00 2011-05-14 13:57:51.500 134 12680.92 155.10 55009.32 88888.00 2011-05-14 13:57:51.625 134 12680.95 155.05 55009.32 88888.00 2011-05-14 13:57:51.750 134 12680.90 155.10 55009.35 88888.00 2011-05-14 13:57:51.875 134 12680.90 155.15 55009.35 88888.00 2011-05-14 13:57:52.000 134 12680.90 155.12 55009.35 88888.00 2011-05-14 13:57:52.125 134 12680.88 155.12 55009.35 88888.00 2011-05-14 13:57:52.250 134 12680.88 155.15 55009.35 88888.00 2011-05-14 13:57:52.375 134 12680.85 155.18 55009.38 88888.00 2011-05-14 13:57:52.500 134 12680.85 155.12 55009.32 88888.00 2011-05-14 13:57:52.625 134 12680.88 155.10 55009.35 88888.00 2011-05-14 13:57:52.750 134 12680.90 155.12 55009.32 88888.00 2011-05-14 13:57:52.875 134 12680.88 155.12 55009.32 88888.00 2011-05-14 13:57:53.000 134 12680.90 155.10 55009.32 88888.00 2011-05-14 13:57:53.125 134 12680.90 155.10 55009.32 88888.00 2011-05-14 13:57:53.250 134 12680.88 155.10 55009.35 88888.00 2011-05-14 13:57:53.375 134 12680.88 155.10 55009.32 88888.00 2011-05-14 13:57:53.500 134 12680.88 155.10 55009.35 88888.00 2011-05-14 13:57:53.625 134 12680.83 155.12 55009.35 88888.00 2011-05-14 13:57:53.750 134 12680.80 155.10 55009.30 88888.00 2011-05-14 13:57:53.875 134 12680.88 155.07 55009.32 88888.00 2011-05-14 13:57:54.000 134 12680.88 155.12 55009.35 88888.00 2011-05-14 13:57:54.125 134 12680.83 155.10 55009.32 88888.00 2011-05-14 13:57:54.250 134 12680.80 155.05 55009.32 88888.00 2011-05-14 13:57:54.375 134 12680.85 155.05 55009.35 88888.00 2011-05-14 13:57:54.500 134 12680.83 155.05 55009.32 88888.00 2011-05-14 13:57:54.625 134 12680.85 155.07 55009.35 88888.00 2011-05-14 13:57:54.750 134 12680.85 155.10 55009.35 88888.00 2011-05-14 13:57:54.875 134 12680.85 155.05 55009.32 88888.00 2011-05-14 13:57:55.000 134 12680.88 155.05 55009.32 88888.00 2011-05-14 13:57:55.125 134 12680.88 155.07 55009.32 88888.00 2011-05-14 13:57:55.250 134 12680.92 155.07 55009.35 88888.00 2011-05-14 13:57:55.375 134 12680.92 155.10 55009.38 88888.00 2011-05-14 13:57:55.500 134 12680.85 155.07 55009.35 88888.00 2011-05-14 13:57:55.625 134 12680.88 155.05 55009.32 88888.00 2011-05-14 13:57:55.750 134 12680.92 155.07 55009.32 88888.00 2011-05-14 13:57:55.875 134 12680.92 155.05 55009.30 88888.00 2011-05-14 13:57:56.000 134 12681.00 155.07 55009.30 88888.00 2011-05-14 13:57:56.125 134 12681.00 155.05 55009.32 88888.00 2011-05-14 13:57:56.250 134 12680.98 155.03 55009.35 88888.00 2011-05-14 13:57:56.375 134 12680.98 155.05 55009.35 88888.00 2011-05-14 13:57:56.500 134 12680.95 155.03 55009.35 88888.00 2011-05-14 13:57:56.625 134 12680.98 155.05 55009.38 88888.00 2011-05-14 13:57:56.750 134 12681.02 155.05 55009.35 88888.00 2011-05-14 13:57:56.875 134 12681.00 155.03 55009.35 88888.00 2011-05-14 13:57:57.000 134 12680.90 155.05 55009.35 88888.00 2011-05-14 13:57:57.125 134 12680.88 155.03 55009.38 88888.00 2011-05-14 13:57:57.250 134 12680.88 155.00 55009.38 88888.00 2011-05-14 13:57:57.375 134 12680.95 155.03 55009.38 88888.00 2011-05-14 13:57:57.500 134 12680.92 155.03 55009.38 88888.00 2011-05-14 13:57:57.625 134 12680.92 155.03 55009.38 88888.00 2011-05-14 13:57:57.750 134 12680.85 155.03 55009.35 88888.00 2011-05-14 13:57:57.875 134 12680.85 155.00 55009.35 88888.00 2011-05-14 13:57:58.000 134 12680.90 155.05 55009.38 88888.00 2011-05-14 13:57:58.125 134 12680.90 155.05 55009.35 88888.00 2011-05-14 13:57:58.250 134 12680.92 154.97 55009.35 88888.00 2011-05-14 13:57:58.375 134 12680.95 154.97 55009.35 88888.00 2011-05-14 13:57:58.500 134 12680.98 155.03 55009.35 88888.00 2011-05-14 13:57:58.625 134 12681.02 155.05 55009.38 88888.00 2011-05-14 13:57:58.750 134 12680.95 155.03 55009.38 88888.00 2011-05-14 13:57:58.875 134 12680.88 155.00 55009.38 88888.00 2011-05-14 13:57:59.000 134 12680.88 155.03 55009.38 88888.00 2011-05-14 13:57:59.125 134 12680.88 155.03 55009.38 88888.00 2011-05-14 13:57:59.250 134 12680.88 155.03 55009.35 88888.00 2011-05-14 13:57:59.375 134 12680.90 155.03 55009.38 88888.00 2011-05-14 13:57:59.500 134 12680.90 155.05 55009.43 88888.00 2011-05-14 13:57:59.625 134 12680.92 155.05 55009.40 88888.00 2011-05-14 13:57:59.750 134 12680.95 155.05 55009.35 88888.00 2011-05-14 13:57:59.875 134 12680.88 155.03 55009.35 88888.00 2011-05-14 13:58:00.000 134 12680.88 155.03 55009.32 88888.00 2011-05-14 13:58:00.125 134 12680.92 155.03 55009.35 88888.00 2011-05-14 13:58:00.250 134 12680.98 155.00 55009.32 88888.00 2011-05-14 13:58:00.375 134 12680.95 154.97 55009.35 88888.00 2011-05-14 13:58:00.500 134 12680.80 154.97 55009.35 88888.00 2011-05-14 13:58:00.625 134 12680.77 154.97 55009.38 88888.00 2011-05-14 13:58:00.750 134 12680.83 155.00 55009.38 88888.00 2011-05-14 13:58:00.875 134 12680.92 155.00 55009.38 88888.00 2011-05-14 13:58:01.000 134 12680.90 155.00 55009.38 88888.00 2011-05-14 13:58:01.125 134 12680.92 154.97 55009.38 88888.00 2011-05-14 13:58:01.250 134 12680.98 155.00 55009.38 88888.00 2011-05-14 13:58:01.375 134 12681.02 155.05 55009.40 88888.00 2011-05-14 13:58:01.500 134 12681.08 155.03 55009.40 88888.00 2011-05-14 13:58:01.625 134 12681.08 155.03 55009.38 88888.00 2011-05-14 13:58:01.750 134 12681.05 155.00 55009.35 88888.00 2011-05-14 13:58:01.875 134 12681.00 155.00 55009.35 88888.00 2011-05-14 13:58:02.000 134 12680.98 154.97 55009.35 88888.00 2011-05-14 13:58:02.125 134 12680.95 154.95 55009.35 88888.00 2011-05-14 13:58:02.250 134 12680.95 154.93 55009.32 88888.00 2011-05-14 13:58:02.375 134 12681.02 155.00 55009.35 88888.00 2011-05-14 13:58:02.500 134 12681.00 155.03 55009.35 88888.00 2011-05-14 13:58:02.625 134 12680.95 155.00 55009.38 88888.00 2011-05-14 13:58:02.750 134 12680.90 154.97 55009.35 88888.00 2011-05-14 13:58:02.875 134 12680.90 154.97 55009.38 88888.00 2011-05-14 13:58:03.000 134 12680.95 154.95 55009.38 88888.00 2011-05-14 13:58:03.125 134 12680.98 154.95 55009.38 88888.00 2011-05-14 13:58:03.250 134 12680.98 154.95 55009.38 88888.00 2011-05-14 13:58:03.375 134 12680.98 154.93 55009.35 88888.00 2011-05-14 13:58:03.500 134 12681.05 154.97 55009.35 88888.00 2011-05-14 13:58:03.625 134 12681.10 155.00 55009.38 88888.00 2011-05-14 13:58:03.750 134 12681.15 155.03 55009.35 88888.00 2011-05-14 13:58:03.875 134 12681.10 154.97 55009.35 88888.00 2011-05-14 13:58:04.000 134 12681.02 155.00 55009.35 88888.00 2011-05-14 13:58:04.125 134 12681.05 154.97 55009.35 88888.00 2011-05-14 13:58:04.250 134 12680.98 154.95 55009.35 88888.00 2011-05-14 13:58:04.375 134 12681.05 154.97 55009.38 88888.00 2011-05-14 13:58:04.500 134 12681.10 155.00 55009.38 88888.00 2011-05-14 13:58:04.625 134 12681.12 154.97 55009.38 88888.00 2011-05-14 13:58:04.750 134 12681.10 154.95 55009.35 88888.00 2011-05-14 13:58:04.875 134 12681.02 155.00 55009.38 88888.00 2011-05-14 13:58:05.000 134 12681.02 155.03 55009.38 88888.00 2011-05-14 13:58:05.125 134 12681.02 155.03 55009.38 88888.00 2011-05-14 13:58:05.250 134 12681.08 155.00 55009.38 88888.00 2011-05-14 13:58:05.375 134 12681.10 155.03 55009.35 88888.00 2011-05-14 13:58:05.500 134 12681.02 154.97 55009.35 88888.00 2011-05-14 13:58:05.625 134 12680.98 154.97 55009.35 88888.00 2011-05-14 13:58:05.750 134 12681.00 154.97 55009.38 88888.00 2011-05-14 13:58:05.875 134 12681.00 155.00 55009.35 88888.00 2011-05-14 13:58:06.000 134 12680.98 155.00 55009.38 88888.00 2011-05-14 13:58:06.125 134 12681.02 155.00 55009.35 88888.00 2011-05-14 13:58:06.250 134 12681.08 154.97 55009.35 88888.00 2011-05-14 13:58:06.375 134 12681.12 155.00 55009.35 88888.00 2011-05-14 13:58:06.500 134 12681.12 154.97 55009.32 88888.00 2011-05-14 13:58:06.625 134 12681.15 154.97 55009.35 88888.00 2011-05-14 13:58:06.750 134 12681.12 154.97 55009.35 88888.00 2011-05-14 13:58:06.875 134 12681.10 154.97 55009.38 88888.00 2011-05-14 13:58:07.000 134 12681.10 154.95 55009.38 88888.00 2011-05-14 13:58:07.125 134 12681.12 154.97 55009.40 88888.00 2011-05-14 13:58:07.250 134 12681.10 154.97 55009.38 88888.00 2011-05-14 13:58:07.375 134 12681.05 154.97 55009.35 88888.00 2011-05-14 13:58:07.500 134 12681.05 154.97 55009.35 88888.00 2011-05-14 13:58:07.625 134 12681.02 155.00 55009.32 88888.00 2011-05-14 13:58:07.750 134 12681.05 155.03 55009.35 88888.00 2011-05-14 13:58:07.875 134 12681.12 155.03 55009.35 88888.00 2011-05-14 13:58:08.000 134 12681.12 155.03 55009.35 88888.00 2011-05-14 13:58:08.125 134 12681.12 155.00 55009.35 88888.00 2011-05-14 13:58:08.250 134 12681.15 155.00 55009.35 88888.00 2011-05-14 13:58:08.375 134 12681.20 155.03 55009.35 88888.00 2011-05-14 13:58:08.500 134 12681.17 155.03 55009.35 88888.00 2011-05-14 13:58:08.625 134 12681.17 155.05 55009.35 88888.00 2011-05-14 13:58:08.750 134 12681.12 155.03 55009.40 88888.00 2011-05-14 13:58:08.875 134 12681.17 155.03 55009.40 88888.00 2011-05-14 13:58:09.000 134 12681.12 155.03 55009.38 88888.00 2011-05-14 13:58:09.125 134 12681.08 155.05 55009.40 88888.00 2011-05-14 13:58:09.250 134 12681.00 155.05 55009.43 88888.00 2011-05-14 13:58:09.375 134 12681.00 155.05 55009.40 88888.00 2011-05-14 13:58:09.500 134 12681.08 155.05 55009.38 88888.00 2011-05-14 13:58:09.625 134 12681.10 155.03 55009.38 88888.00 2011-05-14 13:58:09.750 134 12681.10 155.03 55009.38 88888.00 2011-05-14 13:58:09.875 134 12681.10 155.05 55009.38 88888.00 2011-05-14 13:58:10.000 134 12681.15 155.03 55009.35 88888.00 2011-05-14 13:58:10.125 134 12681.17 155.03 55009.38 88888.00 2011-05-14 13:58:10.250 134 12681.10 155.00 55009.38 88888.00 2011-05-14 13:58:10.375 134 12681.10 155.03 55009.38 88888.00 2011-05-14 13:58:10.500 134 12681.12 155.03 55009.38 88888.00 2011-05-14 13:58:10.625 134 12681.12 155.03 55009.35 88888.00 2011-05-14 13:58:10.750 134 12681.15 155.00 55009.32 88888.00 2011-05-14 13:58:10.875 134 12681.15 155.00 55009.32 88888.00 2011-05-14 13:58:11.000 134 12681.10 154.97 55009.30 88888.00 2011-05-14 13:58:11.125 134 12681.15 154.97 55009.32 88888.00 2011-05-14 13:58:11.250 134 12681.15 155.05 55009.38 88888.00 2011-05-14 13:58:11.375 134 12681.23 155.07 55009.38 88888.00 2011-05-14 13:58:11.500 134 12681.17 155.05 55009.35 88888.00 2011-05-14 13:58:11.625 134 12681.08 155.03 55009.35 88888.00 2011-05-14 13:58:11.750 134 12681.08 155.05 55009.40 88888.00 2011-05-14 13:58:11.875 134 12681.08 155.03 55009.45 88888.00 2011-05-14 13:58:12.000 134 12681.12 155.00 55009.38 88888.00 2011-05-14 13:58:12.125 134 12681.15 155.03 55009.32 88888.00 2011-05-14 13:58:12.250 134 12681.10 155.00 55009.30 88888.00 2011-05-14 13:58:12.375 134 12681.08 155.00 55009.32 88888.00 2011-05-14 13:58:12.500 134 12681.17 155.00 55009.32 88888.00 2011-05-14 13:58:12.625 134 12681.17 155.00 55009.35 88888.00 2011-05-14 13:58:12.750 134 12681.10 155.00 55009.35 88888.00 2011-05-14 13:58:12.875 134 12681.10 154.97 55009.35 88888.00 2011-05-14 13:58:13.000 134 12681.17 155.03 55009.32 88888.00 2011-05-14 13:58:13.125 134 12681.17 155.05 55009.38 88888.00 2011-05-14 13:58:13.250 134 12681.12 155.00 55009.35 88888.00 2011-05-14 13:58:13.375 134 12681.10 155.00 55009.30 88888.00 2011-05-14 13:58:13.500 134 12681.08 154.97 55009.28 88888.00 2011-05-14 13:58:13.625 134 12681.08 155.00 55009.30 88888.00 2011-05-14 13:58:13.750 134 12681.12 154.95 55009.28 88888.00 2011-05-14 13:58:13.875 134 12681.15 154.97 55009.30 88888.00 2011-05-14 13:58:14.000 134 12681.20 155.03 55009.32 88888.00 2011-05-14 13:58:14.125 134 12681.20 155.03 55009.32 88888.00 2011-05-14 13:58:14.250 134 12681.20 155.03 55009.38 88888.00 2011-05-14 13:58:14.375 134 12681.23 155.00 55009.35 88888.00 2011-05-14 13:58:14.500 134 12681.17 155.00 55009.35 88888.00 2011-05-14 13:58:14.625 134 12681.15 155.03 55009.35 88888.00 2011-05-14 13:58:14.750 134 12681.17 155.03 55009.32 88888.00 2011-05-14 13:58:14.875 134 12681.17 155.00 55009.32 88888.00 2011-05-14 13:58:15.000 134 12681.20 155.00 55009.30 88888.00 2011-05-14 13:58:15.125 134 12681.20 154.97 55009.28 88888.00 2011-05-14 13:58:15.250 134 12681.15 154.97 55009.28 88888.00 2011-05-14 13:58:15.375 134 12681.23 155.00 55009.28 88888.00 2011-05-14 13:58:15.500 134 12681.23 155.03 55009.32 88888.00 2011-05-14 13:58:15.625 134 12681.20 155.05 55009.32 88888.00 2011-05-14 13:58:15.750 134 12681.20 155.05 55009.32 88888.00 2011-05-14 13:58:15.875 134 12681.20 155.00 55009.30 88888.00 2011-05-14 13:58:16.000 134 12681.25 154.95 55009.28 88888.00 2011-05-14 13:58:16.125 134 12681.27 155.00 55009.32 88888.00 2011-05-14 13:58:16.250 134 12681.20 155.03 55009.32 88888.00 2011-05-14 13:58:16.375 134 12681.17 155.00 55009.32 88888.00 2011-05-14 13:58:16.500 134 12681.10 155.00 55009.32 88888.00 2011-05-14 13:58:16.625 134 12681.08 154.95 55009.30 88888.00 2011-05-14 13:58:16.750 134 12681.17 154.93 55009.30 88888.00 2011-05-14 13:58:16.875 134 12681.23 154.93 55009.32 88888.00 2011-05-14 13:58:17.000 134 12681.20 154.95 55009.32 88888.00 2011-05-14 13:58:17.125 134 12681.20 154.97 55009.32 88888.00 2011-05-14 13:58:17.250 134 12681.17 155.00 55009.35 88888.00 2011-05-14 13:58:17.375 134 12681.20 154.97 55009.32 88888.00 2011-05-14 13:58:17.500 134 12681.17 154.95 55009.32 88888.00 2011-05-14 13:58:17.625 134 12681.15 154.97 55009.32 88888.00 2011-05-14 13:58:17.750 134 12681.15 154.95 55009.32 88888.00 2011-05-14 13:58:17.875 134 12681.20 154.93 55009.30 88888.00 2011-05-14 13:58:18.000 134 12681.20 154.95 55009.30 88888.00 2011-05-14 13:58:18.125 134 12681.25 154.97 55009.30 88888.00 2011-05-14 13:58:18.250 134 12681.15 154.93 55009.32 88888.00 2011-05-14 13:58:18.375 134 12681.12 154.95 55009.30 88888.00 2011-05-14 13:58:18.500 134 12681.17 154.95 55009.32 88888.00 2011-05-14 13:58:18.625 134 12681.27 154.97 55009.35 88888.00 2011-05-14 13:58:18.750 134 12681.27 154.97 55009.35 88888.00 2011-05-14 13:58:18.875 134 12681.23 154.97 55009.35 88888.00 2011-05-14 13:58:19.000 134 12681.20 154.95 55009.32 88888.00 2011-05-14 13:58:19.125 134 12681.17 154.90 55009.35 88888.00 2011-05-14 13:58:19.250 134 12681.12 154.90 55009.35 88888.00 2011-05-14 13:58:19.375 134 12681.17 154.93 55009.32 88888.00 2011-05-14 13:58:19.500 134 12681.20 154.95 55009.35 88888.00 2011-05-14 13:58:19.625 134 12681.20 154.97 55009.35 88888.00 2011-05-14 13:58:19.750 134 12681.23 154.95 55009.35 88888.00 2011-05-14 13:58:19.875 134 12681.23 154.95 55009.35 88888.00 2011-05-14 13:58:20.000 134 12681.27 154.93 55009.32 88888.00 2011-05-14 13:58:20.125 134 12681.27 154.90 55009.35 88888.00 2011-05-14 13:58:20.250 134 12681.23 154.93 55009.38 88888.00 2011-05-14 13:58:20.375 134 12681.23 154.97 55009.38 88888.00 2011-05-14 13:58:20.500 134 12681.23 154.93 55009.35 88888.00 2011-05-14 13:58:20.625 134 12681.27 154.85 55009.32 88888.00 2011-05-14 13:58:20.750 134 12681.30 154.93 55009.38 88888.00 2011-05-14 13:58:20.875 134 12681.27 154.93 55009.40 88888.00 2011-05-14 13:58:21.000 134 12681.23 154.90 55009.38 88888.00 2011-05-14 13:58:21.125 134 12681.23 154.88 55009.35 88888.00 2011-05-14 13:58:21.250 134 12681.23 154.88 55009.35 88888.00 2011-05-14 13:58:21.375 134 12681.23 154.90 55009.38 88888.00 2011-05-14 13:58:21.500 134 12681.17 154.93 55009.38 88888.00 2011-05-14 13:58:21.625 134 12681.15 154.88 55009.32 88888.00 2011-05-14 13:58:21.750 134 12681.12 154.90 55009.35 88888.00 2011-05-14 13:58:21.875 134 12681.08 154.88 55009.35 88888.00 2011-05-14 13:58:22.000 134 12681.10 154.82 55009.32 88888.00 2011-05-14 13:58:22.125 134 12681.15 154.85 55009.35 88888.00 2011-05-14 13:58:22.250 134 12681.20 154.82 55009.35 88888.00 2011-05-14 13:58:22.375 134 12681.23 154.85 55009.32 88888.00 2011-05-14 13:58:22.500 134 12681.23 154.88 55009.35 88888.00 2011-05-14 13:58:22.625 134 12681.23 154.85 55009.35 88888.00 2011-05-14 13:58:22.750 134 12681.20 154.88 55009.35 88888.00 2011-05-14 13:58:22.875 134 12681.25 154.88 55009.35 88888.00 2011-05-14 13:58:23.000 134 12681.27 154.88 55009.38 88888.00 2011-05-14 13:58:23.125 134 12681.30 154.85 55009.38 88888.00 2011-05-14 13:58:23.250 134 12681.27 154.85 55009.38 88888.00 2011-05-14 13:58:23.375 134 12681.25 154.85 55009.35 88888.00 2011-05-14 13:58:23.500 134 12681.23 154.85 55009.35 88888.00 2011-05-14 13:58:23.625 134 12681.25 154.85 55009.35 88888.00 2011-05-14 13:58:23.750 134 12681.33 154.85 55009.32 88888.00 2011-05-14 13:58:23.875 134 12681.35 154.85 55009.32 88888.00 2011-05-14 13:58:24.000 134 12681.35 154.80 55009.32 88888.00 2011-05-14 13:58:24.125 134 12681.33 154.78 55009.35 88888.00 2011-05-14 13:58:24.250 134 12681.30 154.78 55009.35 88888.00 2011-05-14 13:58:24.375 134 12681.30 154.80 55009.32 88888.00 2011-05-14 13:58:24.500 134 12681.25 154.80 55009.35 88888.00 2011-05-14 13:58:24.625 134 12681.27 154.80 55009.38 88888.00 2011-05-14 13:58:24.750 134 12681.25 154.78 55009.38 88888.00 2011-05-14 13:58:24.875 134 12681.20 154.80 55009.38 88888.00 2011-05-14 13:58:25.000 134 12681.25 154.80 55009.38 88888.00 2011-05-14 13:58:25.125 134 12681.30 154.78 55009.38 88888.00 2011-05-14 13:58:25.250 134 12681.33 154.78 55009.38 88888.00 2011-05-14 13:58:25.375 134 12681.35 154.80 55009.38 88888.00 2011-05-14 13:58:25.500 134 12681.25 154.80 55009.35 88888.00 2011-05-14 13:58:25.625 134 12681.20 154.80 55009.38 88888.00 2011-05-14 13:58:25.750 134 12681.23 154.80 55009.32 88888.00 2011-05-14 13:58:25.875 134 12681.25 154.78 55009.32 88888.00 2011-05-14 13:58:26.000 134 12681.23 154.75 55009.32 88888.00 2011-05-14 13:58:26.125 134 12681.17 154.75 55009.35 88888.00 2011-05-14 13:58:26.250 134 12681.17 154.72 55009.32 88888.00 2011-05-14 13:58:26.375 134 12681.17 154.72 55009.35 88888.00 2011-05-14 13:58:26.500 134 12681.20 154.78 55009.38 88888.00 2011-05-14 13:58:26.625 134 12681.23 154.75 55009.35 88888.00 2011-05-14 13:58:26.750 134 12681.25 154.78 55009.38 88888.00 2011-05-14 13:58:26.875 134 12681.20 154.72 55009.38 88888.00 2011-05-14 13:58:27.000 134 12681.10 154.72 55009.35 88888.00 2011-05-14 13:58:27.125 134 12681.12 154.72 55009.38 88888.00 2011-05-14 13:58:27.250 134 12681.20 154.70 55009.40 88888.00 2011-05-14 13:58:27.375 134 12681.25 154.72 55009.38 88888.00 2011-05-14 13:58:27.500 134 12681.25 154.72 55009.35 88888.00 2011-05-14 13:58:27.625 134 12681.27 154.75 55009.38 88888.00 2011-05-14 13:58:27.750 134 12681.17 154.70 55009.35 88888.00 2011-05-14 13:58:27.875 134 12681.17 154.62 55009.35 88888.00 2011-05-14 13:58:28.000 134 12681.27 154.65 55009.32 88888.00 2011-05-14 13:58:28.125 134 12681.33 154.70 55009.32 88888.00 2011-05-14 13:58:28.250 134 12681.25 154.68 55009.38 88888.00 2011-05-14 13:58:28.375 134 12681.25 154.65 55009.38 88888.00 2011-05-14 13:58:28.500 134 12681.25 154.68 55009.40 88888.00 2011-05-14 13:58:28.625 134 12681.25 154.70 55009.40 88888.00 2011-05-14 13:58:28.750 134 12681.23 154.65 55009.38 88888.00 2011-05-14 13:58:28.875 134 12681.20 154.62 55009.38 88888.00 2011-05-14 13:58:29.000 134 12681.17 154.62 55009.38 88888.00 2011-05-14 13:58:29.125 134 12681.20 154.62 55009.38 88888.00 2011-05-14 13:58:29.250 134 12681.20 154.57 55009.38 88888.00 2011-05-14 13:58:29.375 134 12681.20 154.60 55009.40 88888.00 2011-05-14 13:58:29.500 134 12681.12 154.62 55009.40 88888.00 2011-05-14 13:58:29.625 134 12681.08 154.62 55009.40 88888.00 2011-05-14 13:58:29.750 134 12681.15 154.60 55009.38 88888.00 2011-05-14 13:58:29.875 134 12681.15 154.57 55009.35 88888.00 2011-05-14 13:58:30.000 134 12681.17 154.55 55009.32 88888.00 2011-05-14 13:58:30.125 134 12681.27 154.55 55009.38 88888.00 2011-05-14 13:58:30.250 134 12681.33 154.55 55009.35 88888.00 2011-05-14 13:58:30.375 134 12681.25 154.57 55009.32 88888.00 2011-05-14 13:58:30.500 134 12681.17 154.55 55009.38 88888.00 2011-05-14 13:58:30.625 134 12681.17 154.55 55009.38 88888.00 2011-05-14 13:58:30.750 134 12681.20 154.55 55009.38 88888.00 2011-05-14 13:58:30.875 134 12681.23 154.55 55009.38 88888.00 2011-05-14 13:58:31.000 134 12681.20 154.53 55009.38 88888.00 2011-05-14 13:58:31.125 134 12681.17 154.55 55009.38 88888.00 2011-05-14 13:58:31.250 134 12681.17 154.55 55009.40 88888.00 2011-05-14 13:58:31.375 134 12681.15 154.57 55009.40 88888.00 2011-05-14 13:58:31.500 134 12681.12 154.57 55009.40 88888.00 2011-05-14 13:58:31.625 134 12681.12 154.55 55009.38 88888.00 2011-05-14 13:58:31.750 134 12681.10 154.55 55009.40 88888.00 2011-05-14 13:58:31.875 134 12681.15 154.53 55009.40 88888.00 2011-05-14 13:58:32.000 134 12681.17 154.50 55009.38 88888.00 2011-05-14 13:58:32.125 134 12681.20 154.53 55009.40 88888.00 2011-05-14 13:58:32.250 134 12681.17 154.53 55009.43 88888.00 2011-05-14 13:58:32.375 134 12681.15 154.50 55009.38 88888.00 2011-05-14 13:58:32.500 134 12681.15 154.47 55009.40 88888.00 2011-05-14 13:58:32.625 134 12681.12 154.45 55009.40 88888.00 2011-05-14 13:58:32.750 134 12681.12 154.45 55009.43 88888.00 2011-05-14 13:58:32.875 134 12681.10 154.50 55009.43 88888.00 2011-05-14 13:58:33.000 134 12681.02 154.50 55009.40 88888.00 2011-05-14 13:58:33.125 134 12681.05 154.50 55009.40 88888.00 2011-05-14 13:58:33.250 134 12681.08 154.53 55009.43 88888.00 2011-05-14 13:58:33.375 134 12681.15 154.50 55009.43 88888.00 2011-05-14 13:58:33.500 134 12681.12 154.47 55009.43 88888.00 2011-05-14 13:58:33.625 134 12681.10 154.47 55009.43 88888.00 2011-05-14 13:58:33.750 134 12681.02 154.50 55009.45 88888.00 2011-05-14 13:58:33.875 134 12680.98 154.53 55009.45 88888.00 2011-05-14 13:58:34.000 134 12680.98 154.50 55009.43 88888.00 2011-05-14 13:58:34.125 134 12681.05 154.47 55009.40 88888.00 2011-05-14 13:58:34.250 134 12681.02 154.47 55009.40 88888.00 2011-05-14 13:58:34.375 134 12681.08 154.47 55009.43 88888.00 2011-05-14 13:58:34.500 134 12681.05 154.50 55009.43 88888.00 2011-05-14 13:58:34.625 134 12680.98 154.50 55009.43 88888.00 2011-05-14 13:58:34.750 134 12681.05 154.53 55009.43 88888.00 2011-05-14 13:58:34.875 134 12681.08 154.47 55009.45 88888.00 2011-05-14 13:58:35.000 134 12681.05 154.43 55009.43 88888.00 2011-05-14 13:58:35.125 134 12681.08 154.43 55009.45 88888.00 2011-05-14 13:58:35.250 134 12681.02 154.40 55009.40 88888.00 2011-05-14 13:58:35.375 134 12681.05 154.43 55009.38 88888.00 2011-05-14 13:58:35.500 134 12681.05 154.47 55009.43 88888.00 2011-05-14 13:58:35.625 134 12681.02 154.43 55009.47 88888.00 2011-05-14 13:58:35.750 134 12681.00 154.47 55009.45 88888.00 2011-05-14 13:58:35.875 134 12681.00 154.45 55009.45 88888.00 2011-05-14 13:58:36.000 134 12680.98 154.45 55009.45 88888.00 2011-05-14 13:58:36.125 134 12681.00 154.47 55009.47 88888.00 2011-05-14 13:58:36.250 134 12681.00 154.47 55009.47 88888.00 2011-05-14 13:58:36.375 134 12680.98 154.45 55009.50 88888.00 2011-05-14 13:58:36.500 134 12681.02 154.43 55009.45 88888.00 2011-05-14 13:58:36.625 134 12681.02 154.43 55009.45 88888.00 2011-05-14 13:58:36.750 134 12681.00 154.40 55009.43 88888.00 2011-05-14 13:58:36.875 134 12681.00 154.43 55009.43 88888.00 2011-05-14 13:58:37.000 134 12680.98 154.43 55009.43 88888.00 2011-05-14 13:58:37.125 134 12681.05 154.43 55009.47 88888.00 2011-05-14 13:58:37.250 134 12681.08 154.40 55009.47 88888.00 2011-05-14 13:58:37.375 134 12681.08 154.40 55009.47 88888.00 2011-05-14 13:58:37.500 134 12681.00 154.40 55009.47 88888.00 2011-05-14 13:58:37.625 134 12681.00 154.35 55009.47 88888.00 2011-05-14 13:58:37.750 134 12681.02 154.40 55009.45 88888.00 2011-05-14 13:58:37.875 134 12681.05 154.43 55009.45 88888.00 2011-05-14 13:58:38.000 134 12681.00 154.43 55009.45 88888.00 2011-05-14 13:58:38.125 134 12681.00 154.40 55009.45 88888.00 2011-05-14 13:58:38.250 134 12681.00 154.38 55009.45 88888.00 2011-05-14 13:58:38.375 134 12680.98 154.40 55009.45 88888.00 2011-05-14 13:58:38.500 134 12681.00 154.40 55009.47 88888.00 2011-05-14 13:58:38.625 134 12681.00 154.40 55009.50 88888.00 2011-05-14 13:58:38.750 134 12680.95 154.40 55009.50 88888.00 2011-05-14 13:58:38.875 134 12680.95 154.40 55009.50 88888.00 2011-05-14 13:58:39.000 134 12680.98 154.40 55009.47 88888.00 2011-05-14 13:58:39.125 134 12680.90 154.38 55009.47 88888.00 2011-05-14 13:58:39.250 134 12680.92 154.35 55009.47 88888.00 2011-05-14 13:58:39.375 134 12680.98 154.38 55009.47 88888.00 2011-05-14 13:58:39.500 134 12680.98 154.40 55009.47 88888.00 2011-05-14 13:58:39.625 134 12680.92 154.40 55009.47 88888.00 2011-05-14 13:58:39.750 134 12680.90 154.40 55009.47 88888.00 2011-05-14 13:58:39.875 134 12680.95 154.38 55009.47 88888.00 2011-05-14 13:58:40.000 134 12680.95 154.35 55009.47 88888.00 2011-05-14 13:58:40.125 134 12680.92 154.32 55009.47 88888.00 2011-05-14 13:58:40.250 134 12680.90 154.38 55009.50 88888.00 2011-05-14 13:58:40.375 134 12680.92 154.40 55009.50 88888.00 2011-05-14 13:58:40.500 134 12680.90 154.38 55009.47 88888.00 2011-05-14 13:58:40.625 134 12680.90 154.35 55009.45 88888.00 2011-05-14 13:58:40.750 134 12680.95 154.38 55009.50 88888.00 2011-05-14 13:58:40.875 134 12680.98 154.35 55009.50 88888.00 2011-05-14 13:58:41.000 134 12680.92 154.32 55009.47 88888.00 2011-05-14 13:58:41.125 134 12680.88 154.32 55009.47 88888.00 2011-05-14 13:58:41.250 134 12680.88 154.32 55009.47 88888.00 2011-05-14 13:58:41.375 134 12680.88 154.30 55009.45 88888.00 2011-05-14 13:58:41.500 134 12680.85 154.30 55009.40 88888.00 2011-05-14 13:58:41.625 134 12680.85 154.30 55009.45 88888.00 2011-05-14 13:58:41.750 134 12680.83 154.30 55009.50 88888.00 2011-05-14 13:58:41.875 134 12680.90 154.32 55009.50 88888.00 2011-05-14 13:58:42.000 134 12680.90 154.32 55009.53 88888.00 2011-05-14 13:58:42.125 134 12680.92 154.35 55009.55 88888.00 2011-05-14 13:58:42.250 134 12680.83 154.32 55009.53 88888.00 2011-05-14 13:58:42.375 134 12680.80 154.28 55009.50 88888.00 2011-05-14 13:58:42.500 134 12680.83 154.28 55009.50 88888.00 2011-05-14 13:58:42.625 134 12680.90 154.30 55009.53 88888.00 2011-05-14 13:58:42.750 134 12680.90 154.32 55009.50 88888.00 2011-05-14 13:58:42.875 134 12680.90 154.30 55009.50 88888.00 2011-05-14 13:58:43.000 134 12680.92 154.32 55009.50 88888.00 2011-05-14 13:58:43.125 134 12680.90 154.30 55009.50 88888.00 2011-05-14 13:58:43.250 134 12680.88 154.25 55009.47 88888.00 2011-05-14 13:58:43.375 134 12680.92 154.28 55009.47 88888.00 2011-05-14 13:58:43.500 134 12680.95 154.30 55009.50 88888.00 2011-05-14 13:58:43.625 134 12680.92 154.32 55009.50 88888.00 2011-05-14 13:58:43.750 134 12680.80 154.25 55009.50 88888.00 2011-05-14 13:58:43.875 134 12680.80 154.32 55009.53 88888.00 2011-05-14 13:58:44.000 134 12680.83 154.35 55009.50 88888.00 2011-05-14 13:58:44.125 134 12680.83 154.30 55009.50 88888.00 2011-05-14 13:58:44.250 134 12680.83 154.28 55009.50 88888.00 2011-05-14 13:58:44.375 134 12680.85 154.28 55009.47 88888.00 2011-05-14 13:58:44.500 134 12680.77 154.25 55009.47 88888.00 2011-05-14 13:58:44.625 134 12680.80 154.22 55009.47 88888.00 2011-05-14 13:58:44.750 134 12680.80 154.22 55009.53 88888.00 2011-05-14 13:58:44.875 134 12680.83 154.30 55009.53 88888.00 2011-05-14 13:58:45.000 134 12680.88 154.30 55009.50 88888.00 2011-05-14 13:58:45.125 134 12680.92 154.32 55009.53 88888.00 2011-05-14 13:58:45.250 134 12680.92 154.28 55009.53 88888.00 2011-05-14 13:58:45.375 134 12680.92 154.25 55009.53 88888.00 2011-05-14 13:58:45.500 134 12680.90 154.25 55009.53 88888.00 2011-05-14 13:58:45.625 134 12680.92 154.28 55009.53 88888.00 2011-05-14 13:58:45.750 134 12680.95 154.25 55009.50 88888.00 2011-05-14 13:58:45.875 134 12681.00 154.25 55009.50 88888.00 2011-05-14 13:58:46.000 134 12680.95 154.25 55009.53 88888.00 2011-05-14 13:58:46.125 134 12681.00 154.28 55009.55 88888.00 2011-05-14 13:58:46.250 134 12681.05 154.22 55009.55 88888.00 2011-05-14 13:58:46.375 134 12680.95 154.22 55009.55 88888.00 2011-05-14 13:58:46.500 134 12680.90 154.22 55009.53 88888.00 2011-05-14 13:58:46.625 134 12680.90 154.20 55009.50 88888.00 2011-05-14 13:58:46.750 134 12680.88 154.20 55009.53 88888.00 2011-05-14 13:58:46.875 134 12680.88 154.22 55009.50 88888.00 2011-05-14 13:58:47.000 134 12680.85 154.20 55009.50 88888.00 2011-05-14 13:58:47.125 134 12680.80 154.20 55009.47 88888.00 2011-05-14 13:58:47.250 134 12680.83 154.20 55009.50 88888.00 2011-05-14 13:58:47.375 134 12680.85 154.18 55009.50 88888.00 2011-05-14 13:58:47.500 134 12680.88 154.18 55009.50 88888.00 2011-05-14 13:58:47.625 134 12680.90 154.20 55009.50 88888.00 2011-05-14 13:58:47.750 134 12680.83 154.18 55009.50 88888.00 2011-05-14 13:58:47.875 134 12680.83 154.18 55009.50 88888.00 2011-05-14 13:58:48.000 134 12680.88 154.15 55009.47 88888.00 2011-05-14 13:58:48.125 134 12680.90 154.15 55009.47 88888.00 2011-05-14 13:58:48.250 134 12680.85 154.15 55009.50 88888.00 2011-05-14 13:58:48.375 134 12680.80 154.12 55009.50 88888.00 2011-05-14 13:58:48.500 134 12680.80 154.18 55009.50 88888.00 2011-05-14 13:58:48.625 134 12680.83 154.18 55009.50 88888.00 2011-05-14 13:58:48.750 134 12680.88 154.22 55009.50 88888.00 2011-05-14 13:58:48.875 134 12680.90 154.22 55009.50 88888.00 2011-05-14 13:58:49.000 134 12680.95 154.18 55009.53 88888.00 2011-05-14 13:58:49.125 134 12680.92 154.15 55009.47 88888.00 2011-05-14 13:58:49.250 134 12680.95 154.15 55009.47 88888.00 2011-05-14 13:58:49.375 134 12680.92 154.15 55009.47 88888.00 2011-05-14 13:58:49.500 134 12680.85 154.12 55009.50 88888.00 2011-05-14 13:58:49.625 134 12680.88 154.15 55009.53 88888.00 2011-05-14 13:58:49.750 134 12680.85 154.15 55009.53 88888.00 2011-05-14 13:58:49.875 134 12680.85 154.18 55009.55 88888.00 2011-05-14 13:58:50.000 134 12680.90 154.20 55009.53 88888.00 2011-05-14 13:58:50.125 134 12680.88 154.15 55009.55 88888.00 2011-05-14 13:58:50.250 134 12680.80 154.12 55009.53 88888.00 2011-05-14 13:58:50.375 134 12680.83 154.07 55009.50 88888.00 2011-05-14 13:58:50.500 134 12680.83 154.12 55009.53 88888.00 2011-05-14 13:58:50.625 134 12680.80 154.15 55009.55 88888.00 2011-05-14 13:58:50.750 134 12680.73 154.15 55009.55 88888.00 2011-05-14 13:58:50.875 134 12680.77 154.18 55009.55 88888.00 2011-05-14 13:58:51.000 134 12680.80 154.18 55009.55 88888.00 2011-05-14 13:58:51.125 134 12680.75 154.15 55009.53 88888.00 2011-05-14 13:58:51.250 134 12680.73 154.10 55009.53 88888.00 2011-05-14 13:58:51.375 134 12680.75 154.10 55009.50 88888.00 2011-05-14 13:58:51.500 134 12680.77 154.10 55009.50 88888.00 2011-05-14 13:58:51.625 134 12680.83 154.12 55009.55 88888.00 2011-05-14 13:58:51.750 134 12680.83 154.15 55009.57 88888.00 2011-05-14 13:58:51.875 134 12680.85 154.10 55009.55 88888.00 2011-05-14 13:58:52.000 134 12680.88 154.07 55009.53 88888.00 2011-05-14 13:58:52.125 134 12680.85 154.12 55009.55 88888.00 2011-05-14 13:58:52.250 134 12680.80 154.12 55009.53 88888.00 2011-05-14 13:58:52.375 134 12680.77 154.12 55009.55 88888.00 2011-05-14 13:58:52.500 134 12680.70 154.12 55009.55 88888.00 2011-05-14 13:58:52.625 134 12680.70 154.07 55009.55 88888.00 2011-05-14 13:58:52.750 134 12680.73 154.07 55009.53 88888.00 2011-05-14 13:58:52.875 134 12680.70 154.07 55009.57 88888.00 2011-05-14 13:58:53.000 134 12680.73 154.10 55009.55 88888.00 2011-05-14 13:58:53.125 134 12680.75 154.07 55009.53 88888.00 2011-05-14 13:58:53.250 134 12680.80 154.05 55009.53 88888.00 2011-05-14 13:58:53.375 134 12680.80 154.05 55009.55 88888.00 2011-05-14 13:58:53.500 134 12680.80 154.07 55009.57 88888.00 2011-05-14 13:58:53.625 134 12680.77 154.10 55009.57 88888.00 2011-05-14 13:58:53.750 134 12680.73 154.12 55009.55 88888.00 2011-05-14 13:58:53.875 134 12680.73 154.12 55009.55 88888.00 2011-05-14 13:58:54.000 134 12680.75 154.10 55009.53 88888.00 2011-05-14 13:58:54.125 134 12680.73 154.07 55009.53 88888.00 2011-05-14 13:58:54.250 134 12680.70 154.05 55009.53 88888.00 2011-05-14 13:58:54.375 134 12680.77 154.07 55009.55 88888.00 2011-05-14 13:58:54.500 134 12680.80 154.07 55009.60 88888.00 2011-05-14 13:58:54.625 134 12680.80 154.10 55009.57 88888.00 2011-05-14 13:58:54.750 134 12680.77 154.07 55009.57 88888.00 2011-05-14 13:58:54.875 134 12680.77 154.07 55009.57 88888.00 2011-05-14 13:58:55.000 134 12680.83 154.10 55009.60 88888.00 2011-05-14 13:58:55.125 134 12680.80 154.10 55009.57 88888.00 2011-05-14 13:58:55.250 134 12680.80 154.10 55009.57 88888.00 2011-05-14 13:58:55.375 134 12680.80 154.10 55009.55 88888.00 2011-05-14 13:58:55.500 134 12680.77 154.05 55009.60 88888.00 2011-05-14 13:58:55.625 134 12680.80 154.03 55009.60 88888.00 2011-05-14 13:58:55.750 134 12680.77 154.10 55009.57 88888.00 2011-05-14 13:58:55.875 134 12680.77 154.10 55009.60 88888.00 2011-05-14 13:58:56.000 134 12680.77 154.10 55009.57 88888.00 2011-05-14 13:58:56.125 134 12680.75 154.07 55009.55 88888.00 2011-05-14 13:58:56.250 134 12680.77 154.05 55009.57 88888.00 2011-05-14 13:58:56.375 134 12680.77 154.03 55009.55 88888.00 2011-05-14 13:58:56.500 134 12680.75 154.05 55009.60 88888.00 2011-05-14 13:58:56.625 134 12680.73 154.10 55009.60 88888.00 2011-05-14 13:58:56.750 134 12680.77 154.12 55009.57 88888.00 2011-05-14 13:58:56.875 134 12680.77 154.07 55009.57 88888.00 2011-05-14 13:58:57.000 134 12680.77 154.03 55009.57 88888.00 2011-05-14 13:58:57.125 134 12680.77 154.03 55009.60 88888.00 2011-05-14 13:58:57.250 134 12680.73 154.03 55009.60 88888.00 2011-05-14 13:58:57.375 134 12680.75 154.05 55009.60 88888.00 2011-05-14 13:58:57.500 134 12680.73 154.05 55009.60 88888.00 2011-05-14 13:58:57.625 134 12680.73 154.07 55009.60 88888.00 2011-05-14 13:58:57.750 134 12680.70 154.05 55009.60 88888.00 2011-05-14 13:58:57.875 134 12680.73 154.05 55009.60 88888.00 2011-05-14 13:58:58.000 134 12680.70 154.05 55009.60 88888.00 2011-05-14 13:58:58.125 134 12680.65 153.97 55009.57 88888.00 2011-05-14 13:58:58.250 134 12680.62 154.05 55009.60 88888.00 2011-05-14 13:58:58.375 134 12680.70 154.05 55009.62 88888.00 2011-05-14 13:58:58.500 134 12680.67 154.07 55009.60 88888.00 2011-05-14 13:58:58.625 134 12680.65 154.05 55009.60 88888.00 2011-05-14 13:58:58.750 134 12680.65 154.05 55009.62 88888.00 2011-05-14 13:58:58.875 134 12680.67 154.03 55009.62 88888.00 2011-05-14 13:58:59.000 134 12680.67 154.05 55009.60 88888.00 2011-05-14 13:58:59.125 134 12680.67 154.05 55009.57 88888.00 2011-05-14 13:58:59.250 134 12680.62 153.97 55009.60 88888.00 2011-05-14 13:58:59.375 134 12680.67 154.07 55009.57 88888.00 2011-05-14 13:58:59.500 134 12680.67 154.07 55009.57 88888.00 2011-05-14 13:58:59.625 134 12680.70 154.00 55009.57 88888.00 2011-05-14 13:58:59.750 134 12680.67 154.07 55009.60 88888.00 2011-05-14 13:58:59.875 134 12680.65 154.05 55009.57 88888.00 2011-05-14 13:59:00.000 134 12680.65 154.03 55009.57 88888.00 2011-05-14 13:59:00.125 134 12680.67 154.03 55009.57 88888.00 2011-05-14 13:59:00.250 134 12680.65 153.97 55009.57 88888.00 2011-05-14 13:59:00.375 134 12680.70 154.00 55009.57 88888.00 2011-05-14 13:59:00.500 134 12680.73 154.03 55009.57 88888.00 2011-05-14 13:59:00.625 134 12680.73 154.03 55009.57 88888.00 2011-05-14 13:59:00.750 134 12680.65 154.03 55009.60 88888.00 2011-05-14 13:59:00.875 134 12680.60 154.03 55009.60 88888.00 2011-05-14 13:59:01.000 134 12680.67 154.00 55009.57 88888.00 2011-05-14 13:59:01.125 134 12680.70 154.00 55009.60 88888.00 2011-05-14 13:59:01.250 134 12680.67 154.05 55009.60 88888.00 2011-05-14 13:59:01.375 134 12680.73 154.03 55009.60 88888.00 2011-05-14 13:59:01.500 134 12680.73 153.97 55009.60 88888.00 2011-05-14 13:59:01.625 134 12680.73 154.00 55009.60 88888.00 2011-05-14 13:59:01.750 134 12680.73 153.97 55009.62 88888.00 2011-05-14 13:59:01.875 134 12680.70 153.97 55009.62 88888.00 2011-05-14 13:59:02.000 134 12680.67 153.97 55009.60 88888.00 2011-05-14 13:59:02.125 134 12680.70 154.00 55009.60 88888.00 2011-05-14 13:59:02.250 134 12680.70 154.03 55009.62 88888.00 2011-05-14 13:59:02.375 134 12680.73 154.03 55009.62 88888.00 2011-05-14 13:59:02.500 134 12680.75 154.00 55009.62 88888.00 2011-05-14 13:59:02.625 134 12680.75 153.97 55009.62 88888.00 2011-05-14 13:59:02.750 134 12680.75 153.97 55009.60 88888.00 2011-05-14 13:59:02.875 134 12680.73 154.00 55009.62 88888.00 2011-05-14 13:59:03.000 134 12680.70 153.97 55009.60 88888.00 2011-05-14 13:59:03.125 134 12680.65 154.00 55009.60 88888.00 2011-05-14 13:59:03.250 134 12680.52 154.00 55009.62 88888.00 2011-05-14 13:59:03.375 134 12680.55 154.03 55009.65 88888.00 2011-05-14 13:59:03.500 134 12680.60 154.00 55009.65 88888.00 2011-05-14 13:59:03.625 134 12680.60 154.03 55009.65 88888.00 2011-05-14 13:59:03.750 134 12680.60 154.03 55009.65 88888.00 2011-05-14 13:59:03.875 134 12680.60 153.97 55009.62 88888.00 2011-05-14 13:59:04.000 134 12680.62 153.97 55009.62 88888.00 2011-05-14 13:59:04.125 134 12680.67 153.97 55009.62 88888.00 2011-05-14 13:59:04.250 134 12680.70 154.03 55009.62 88888.00 2011-05-14 13:59:04.375 134 12680.75 153.95 55009.60 88888.00 2011-05-14 13:59:04.500 134 12680.73 153.95 55009.62 88888.00 2011-05-14 13:59:04.625 134 12680.73 153.97 55009.65 88888.00 2011-05-14 13:59:04.750 134 12680.75 153.95 55009.60 88888.00 2011-05-14 13:59:04.875 134 12680.70 153.95 55009.60 88888.00 2011-05-14 13:59:05.000 134 12680.65 153.95 55009.62 88888.00 2011-05-14 13:59:05.125 134 12680.65 154.00 55009.65 88888.00 2011-05-14 13:59:05.250 134 12680.60 153.95 55009.62 88888.00 2011-05-14 13:59:05.375 134 12680.60 153.95 55009.62 88888.00 2011-05-14 13:59:05.500 134 12680.65 153.95 55009.62 88888.00 2011-05-14 13:59:05.625 134 12680.67 153.95 55009.60 88888.00 2011-05-14 13:59:05.750 134 12680.70 153.95 55009.62 88888.00 2011-05-14 13:59:05.875 134 12680.70 154.00 55009.62 88888.00 2011-05-14 13:59:06.000 134 12680.70 154.00 55009.62 88888.00 2011-05-14 13:59:06.125 134 12680.70 153.97 55009.60 88888.00 2011-05-14 13:59:06.250 134 12680.73 153.97 55009.62 88888.00 2011-05-14 13:59:06.375 134 12680.73 153.97 55009.62 88888.00 2011-05-14 13:59:06.500 134 12680.65 153.97 55009.62 88888.00 2011-05-14 13:59:06.625 134 12680.62 153.95 55009.62 88888.00 2011-05-14 13:59:06.750 134 12680.65 153.95 55009.62 88888.00 2011-05-14 13:59:06.875 134 12680.65 153.90 55009.60 88888.00 2011-05-14 13:59:07.000 134 12680.62 153.88 55009.60 88888.00 2011-05-14 13:59:07.125 134 12680.58 153.90 55009.60 88888.00 2011-05-14 13:59:07.250 134 12680.60 153.95 55009.57 88888.00 2011-05-14 13:59:07.375 134 12680.60 153.93 55009.57 88888.00 2011-05-14 13:59:07.500 134 12680.58 153.95 55009.60 88888.00 2011-05-14 13:59:07.625 134 12680.55 154.00 55009.60 88888.00 2011-05-14 13:59:07.750 134 12680.55 153.95 55009.62 88888.00 2011-05-14 13:59:07.875 134 12680.55 153.97 55009.62 88888.00 2011-05-14 13:59:08.000 134 12680.58 153.90 55009.60 88888.00 2011-05-14 13:59:08.125 134 12680.58 153.95 55009.62 88888.00 2011-05-14 13:59:08.250 134 12680.55 153.97 55009.57 88888.00 2011-05-14 13:59:08.375 134 12680.60 153.95 55009.57 88888.00 2011-05-14 13:59:08.500 134 12680.62 153.93 55009.60 88888.00 2011-05-14 13:59:08.625 134 12680.67 153.90 55009.60 88888.00 2011-05-14 13:59:08.750 134 12680.73 153.95 55009.60 88888.00 2011-05-14 13:59:08.875 134 12680.75 153.90 55009.60 88888.00 2011-05-14 13:59:09.000 134 12680.80 153.93 55009.60 88888.00 2011-05-14 13:59:09.125 134 12680.77 153.93 55009.60 88888.00 2011-05-14 13:59:09.250 134 12680.73 153.93 55009.60 88888.00 2011-05-14 13:59:09.375 134 12680.75 153.93 55009.60 88888.00 2011-05-14 13:59:09.500 134 12680.77 153.93 55009.60 88888.00 2011-05-14 13:59:09.625 134 12680.73 153.93 55009.60 88888.00 2011-05-14 13:59:09.750 134 12680.67 153.88 55009.57 88888.00 2011-05-14 13:59:09.875 134 12680.67 153.90 55009.60 88888.00 2011-05-14 13:59:10.000 134 12680.73 153.88 55009.57 88888.00 2011-05-14 13:59:10.125 134 12680.70 153.88 55009.57 88888.00 2011-05-14 13:59:10.250 134 12680.67 153.88 55009.57 88888.00 2011-05-14 13:59:10.375 134 12680.75 153.88 55009.55 88888.00 2011-05-14 13:59:10.500 134 12680.70 153.90 55009.57 88888.00 2011-05-14 13:59:10.625 134 12680.73 153.93 55009.60 88888.00 2011-05-14 13:59:10.750 134 12680.73 153.90 55009.57 88888.00 2011-05-14 13:59:10.875 134 12680.70 153.85 55009.60 88888.00 2011-05-14 13:59:11.000 134 12680.70 153.88 55009.57 88888.00 2011-05-14 13:59:11.125 134 12680.67 153.90 55009.57 88888.00 2011-05-14 13:59:11.250 134 12680.67 153.93 55009.60 88888.00 2011-05-14 13:59:11.375 134 12680.67 153.95 55009.62 88888.00 2011-05-14 13:59:11.500 134 12680.62 153.95 55009.62 88888.00 2011-05-14 13:59:11.625 134 12680.67 153.90 55009.62 88888.00 2011-05-14 13:59:11.750 134 12680.70 153.90 55009.60 88888.00 2011-05-14 13:59:11.875 134 12680.73 153.90 55009.60 88888.00 2011-05-14 13:59:12.000 134 12680.67 153.90 55009.60 88888.00 2011-05-14 13:59:12.125 134 12680.62 153.90 55009.60 88888.00 2011-05-14 13:59:12.250 134 12680.62 153.88 55009.62 88888.00 2011-05-14 13:59:12.375 134 12680.73 153.88 55009.62 88888.00 2011-05-14 13:59:12.500 134 12680.70 153.93 55009.62 88888.00 2011-05-14 13:59:12.625 134 12680.75 153.93 55009.62 88888.00 2011-05-14 13:59:12.750 134 12680.77 153.95 55009.60 88888.00 2011-05-14 13:59:12.875 134 12680.73 153.90 55009.60 88888.00 2011-05-14 13:59:13.000 134 12680.73 153.88 55009.60 88888.00 2011-05-14 13:59:13.125 134 12680.73 153.88 55009.60 88888.00 2011-05-14 13:59:13.250 134 12680.70 153.88 55009.60 88888.00 2011-05-14 13:59:13.375 134 12680.73 153.93 55009.60 88888.00 2011-05-14 13:59:13.500 134 12680.70 153.95 55009.62 88888.00 2011-05-14 13:59:13.625 134 12680.65 153.93 55009.60 88888.00 2011-05-14 13:59:13.750 134 12680.65 153.90 55009.60 88888.00 2011-05-14 13:59:13.875 134 12680.62 153.90 55009.60 88888.00 2011-05-14 13:59:14.000 134 12680.60 153.88 55009.57 88888.00 2011-05-14 13:59:14.125 134 12680.58 153.88 55009.57 88888.00 2011-05-14 13:59:14.250 134 12680.60 153.90 55009.60 88888.00 2011-05-14 13:59:14.375 134 12680.65 153.95 55009.60 88888.00 2011-05-14 13:59:14.500 134 12680.60 153.88 55009.62 88888.00 2011-05-14 13:59:14.625 134 12680.58 153.93 55009.62 88888.00 2011-05-14 13:59:14.750 134 12680.60 153.90 55009.60 88888.00 2011-05-14 13:59:14.875 134 12680.62 153.88 55009.60 88888.00 2011-05-14 13:59:15.000 134 12680.60 153.90 55009.60 88888.00 2011-05-14 13:59:15.125 134 12680.65 153.88 55009.60 88888.00 2011-05-14 13:59:15.250 134 12680.67 153.90 55009.62 88888.00 2011-05-14 13:59:15.375 134 12680.67 153.88 55009.60 88888.00 2011-05-14 13:59:15.500 134 12680.62 153.93 55009.60 88888.00 2011-05-14 13:59:15.625 134 12680.67 153.88 55009.57 88888.00 2011-05-14 13:59:15.750 134 12680.67 153.85 55009.57 88888.00 2011-05-14 13:59:15.875 134 12680.67 153.90 55009.60 88888.00 2011-05-14 13:59:16.000 134 12680.62 153.88 55009.57 88888.00 2011-05-14 13:59:16.125 134 12680.62 153.90 55009.57 88888.00 2011-05-14 13:59:16.250 134 12680.62 153.88 55009.55 88888.00 2011-05-14 13:59:16.375 134 12680.65 153.90 55009.57 88888.00 2011-05-14 13:59:16.500 134 12680.60 153.93 55009.57 88888.00 2011-05-14 13:59:16.625 134 12680.52 153.88 55009.57 88888.00 2011-05-14 13:59:16.750 134 12680.52 153.85 55009.55 88888.00 2011-05-14 13:59:16.875 134 12680.55 153.88 55009.57 88888.00 2011-05-14 13:59:17.000 134 12680.58 153.88 55009.57 88888.00 2011-05-14 13:59:17.125 134 12680.52 153.80 55009.55 88888.00 2011-05-14 13:59:17.250 134 12680.52 153.88 55009.55 88888.00 2011-05-14 13:59:17.375 134 12680.62 153.93 55009.57 88888.00 2011-05-14 13:59:17.500 134 12680.65 153.88 55009.60 88888.00 2011-05-14 13:59:17.625 134 12680.65 153.88 55009.60 88888.00 2011-05-14 13:59:17.750 134 12680.60 153.88 55009.60 88888.00 2011-05-14 13:59:17.875 134 12680.60 153.88 55009.62 88888.00 2011-05-14 13:59:18.000 134 12680.65 153.85 55009.62 88888.00 2011-05-14 13:59:18.125 134 12680.62 153.85 55009.62 88888.00 2011-05-14 13:59:18.250 134 12680.58 153.85 55009.62 88888.00 2011-05-14 13:59:18.375 134 12680.58 153.90 55009.60 88888.00 2011-05-14 13:59:18.500 134 12680.55 153.88 55009.60 88888.00 2011-05-14 13:59:18.625 134 12680.52 153.88 55009.57 88888.00 2011-05-14 13:59:18.750 134 12680.52 153.88 55009.60 88888.00 2011-05-14 13:59:18.875 134 12680.58 153.85 55009.60 88888.00 2011-05-14 13:59:19.000 134 12680.55 153.88 55009.60 88888.00 2011-05-14 13:59:19.125 134 12680.50 153.85 55009.62 88888.00 2011-05-14 13:59:19.250 134 12680.50 153.88 55009.65 88888.00 2011-05-14 13:59:19.375 134 12680.52 153.90 55009.62 88888.00 2011-05-14 13:59:19.500 134 12680.50 153.93 55009.62 88888.00 2011-05-14 13:59:19.625 134 12680.50 153.90 55009.60 88888.00 2011-05-14 13:59:19.750 134 12680.58 153.82 55009.60 88888.00 2011-05-14 13:59:19.875 134 12680.60 153.85 55009.60 88888.00 2011-05-14 13:59:20.000 134 12680.55 153.82 55009.60 88888.00 2011-05-14 13:59:20.125 134 12680.42 153.82 55009.60 88888.00 2011-05-14 13:59:20.250 134 12680.40 153.88 55009.62 88888.00 2011-05-14 13:59:20.375 134 12680.50 153.85 55009.60 88888.00 2011-05-14 13:59:20.500 134 12680.55 153.85 55009.60 88888.00 2011-05-14 13:59:20.625 134 12680.55 153.82 55009.57 88888.00 2011-05-14 13:59:20.750 134 12680.52 153.85 55009.60 88888.00 2011-05-14 13:59:20.875 134 12680.50 153.88 55009.57 88888.00 2011-05-14 13:59:21.000 134 12680.45 153.82 55009.60 88888.00 2011-05-14 13:59:21.125 134 12680.48 153.82 55009.62 88888.00 2011-05-14 13:59:21.250 134 12680.45 153.82 55009.60 88888.00 2011-05-14 13:59:21.375 134 12680.45 153.80 55009.60 88888.00 2011-05-14 13:59:21.500 134 12680.45 153.88 55009.57 88888.00 2011-05-14 13:59:21.625 134 12680.45 153.82 55009.57 88888.00 2011-05-14 13:59:21.750 134 12680.48 153.85 55009.60 88888.00 2011-05-14 13:59:21.875 134 12680.48 153.88 55009.60 88888.00 2011-05-14 13:59:22.000 134 12680.42 153.85 55009.53 88888.00 2011-05-14 13:59:22.125 134 12680.50 153.85 55009.57 88888.00 2011-05-14 13:59:22.250 134 12680.50 153.85 55009.60 88888.00 2011-05-14 13:59:22.375 134 12680.48 153.82 55009.55 88888.00 2011-05-14 13:59:22.500 134 12680.40 153.80 55009.60 88888.00 2011-05-14 13:59:22.625 134 12680.42 153.85 55009.60 88888.00 2011-05-14 13:59:22.750 134 12680.42 153.88 55009.60 88888.00 2011-05-14 13:59:22.875 134 12680.40 153.88 55009.57 88888.00 2011-05-14 13:59:23.000 134 12680.42 153.82 55009.55 88888.00 2011-05-14 13:59:23.125 134 12680.45 153.82 55009.60 88888.00 2011-05-14 13:59:23.250 134 12680.42 153.82 55009.62 88888.00 2011-05-14 13:59:23.375 134 12680.40 153.85 55009.60 88888.00 2011-05-14 13:59:23.500 134 12680.45 153.85 55009.60 88888.00 2011-05-14 13:59:23.625 134 12680.48 153.82 55009.62 88888.00 2011-05-14 13:59:23.750 134 12680.45 153.82 55009.62 88888.00 2011-05-14 13:59:23.875 134 12680.42 153.82 55009.62 88888.00 2011-05-14 13:59:24.000 134 12680.38 153.82 55009.60 88888.00 2011-05-14 13:59:24.125 134 12680.33 153.80 55009.62 88888.00 2011-05-14 13:59:24.250 134 12680.30 153.85 55009.65 88888.00 2011-05-14 13:59:24.375 134 12680.30 153.82 55009.62 88888.00 2011-05-14 13:59:24.500 134 12680.30 153.78 55009.60 88888.00 2011-05-14 13:59:24.625 134 12680.33 153.78 55009.62 88888.00 2011-05-14 13:59:24.750 134 12680.35 153.80 55009.62 88888.00 2011-05-14 13:59:24.875 134 12680.40 153.78 55009.62 88888.00 2011-05-14 13:59:25.000 134 12680.45 153.78 55009.62 88888.00 2011-05-14 13:59:25.125 134 12680.42 153.80 55009.65 88888.00 2011-05-14 13:59:25.250 134 12680.40 153.80 55009.65 88888.00 2011-05-14 13:59:25.375 134 12680.42 153.75 55009.65 88888.00 2011-05-14 13:59:25.500 134 12680.40 153.72 55009.62 88888.00 2011-05-14 13:59:25.625 134 12680.38 153.72 55009.62 88888.00 2011-05-14 13:59:25.750 134 12680.38 153.75 55009.62 88888.00 2011-05-14 13:59:25.875 134 12680.38 153.78 55009.57 88888.00 2011-05-14 13:59:26.000 134 12680.40 153.75 55009.57 88888.00 2011-05-14 13:59:26.125 134 12680.35 153.78 55009.60 88888.00 2011-05-14 13:59:26.250 134 12680.27 153.78 55009.60 88888.00 2011-05-14 13:59:26.375 134 12680.33 153.75 55009.60 88888.00 2011-05-14 13:59:26.500 134 12680.40 153.75 55009.62 88888.00 2011-05-14 13:59:26.625 134 12680.45 153.75 55009.60 88888.00 2011-05-14 13:59:26.750 134 12680.42 153.78 55009.60 88888.00 2011-05-14 13:59:26.875 134 12680.40 153.75 55009.57 88888.00 2011-05-14 13:59:27.000 134 12680.38 153.75 55009.57 88888.00 2011-05-14 13:59:27.125 134 12680.38 153.72 55009.57 88888.00 2011-05-14 13:59:27.250 134 12680.23 153.70 55009.60 88888.00 2011-05-14 13:59:27.375 134 12680.27 153.75 55009.62 88888.00 2011-05-14 13:59:27.500 134 12680.38 153.72 55009.62 88888.00 2011-05-14 13:59:27.625 134 12680.38 153.72 55009.60 88888.00 2011-05-14 13:59:27.750 134 12680.35 153.68 55009.57 88888.00 2011-05-14 13:59:27.875 134 12680.30 153.70 55009.60 88888.00 2011-05-14 13:59:28.000 134 12680.30 153.68 55009.57 88888.00 2011-05-14 13:59:28.125 134 12680.38 153.72 55009.62 88888.00 2011-05-14 13:59:28.250 134 12680.35 153.72 55009.65 88888.00 2011-05-14 13:59:28.375 134 12680.33 153.75 55009.62 88888.00 2011-05-14 13:59:28.500 134 12680.27 153.75 55009.65 88888.00 2011-05-14 13:59:28.625 134 12680.27 153.70 55009.60 88888.00 2011-05-14 13:59:28.750 134 12680.35 153.72 55009.62 88888.00 2011-05-14 13:59:28.875 134 12680.35 153.78 55009.62 88888.00 2011-05-14 13:59:29.000 134 12680.40 153.72 55009.60 88888.00 2011-05-14 13:59:29.125 134 12680.38 153.70 55009.62 88888.00 2011-05-14 13:59:29.250 134 12680.30 153.68 55009.65 88888.00 2011-05-14 13:59:29.375 134 12680.38 153.70 55009.65 88888.00 2011-05-14 13:59:29.500 134 12680.42 153.68 55009.60 88888.00 2011-05-14 13:59:29.625 134 12680.38 153.70 55009.60 88888.00 2011-05-14 13:59:29.750 134 12680.35 153.68 55009.60 88888.00 2011-05-14 13:59:29.875 134 12680.33 153.70 55009.60 88888.00 2011-05-14 13:59:30.000 134 12680.35 153.65 55009.57 88888.00 2011-05-14 13:59:30.125 134 12680.35 153.65 55009.60 88888.00 2011-05-14 13:59:30.250 134 12680.23 153.70 55009.60 88888.00 2011-05-14 13:59:30.375 134 12680.23 153.70 55009.62 88888.00 2011-05-14 13:59:30.500 134 12680.27 153.72 55009.60 88888.00 2011-05-14 13:59:30.625 134 12680.30 153.70 55009.60 88888.00 2011-05-14 13:59:30.750 134 12680.33 153.68 55009.60 88888.00 2011-05-14 13:59:30.875 134 12680.30 153.68 55009.62 88888.00 2011-05-14 13:59:31.000 134 12680.33 153.65 55009.60 88888.00 2011-05-14 13:59:31.125 134 12680.30 153.65 55009.57 88888.00 2011-05-14 13:59:31.250 134 12680.30 153.62 55009.57 88888.00 2011-05-14 13:59:31.375 134 12680.33 153.68 55009.60 88888.00 2011-05-14 13:59:31.500 134 12680.30 153.70 55009.60 88888.00 2011-05-14 13:59:31.625 134 12680.23 153.68 55009.57 88888.00 2011-05-14 13:59:31.750 134 12680.20 153.68 55009.60 88888.00 2011-05-14 13:59:31.875 134 12680.23 153.62 55009.60 88888.00 2011-05-14 13:59:32.000 134 12680.27 153.62 55009.57 88888.00 2011-05-14 13:59:32.125 134 12680.27 153.65 55009.57 88888.00 2011-05-14 13:59:32.250 134 12680.23 153.65 55009.60 88888.00 2011-05-14 13:59:32.375 134 12680.23 153.62 55009.62 88888.00 2011-05-14 13:59:32.500 134 12680.23 153.65 55009.60 88888.00 2011-05-14 13:59:32.625 134 12680.27 153.65 55009.57 88888.00 2011-05-14 13:59:32.750 134 12680.27 153.65 55009.60 88888.00 2011-05-14 13:59:32.875 134 12680.25 153.65 55009.60 88888.00 2011-05-14 13:59:33.000 134 12680.27 153.62 55009.55 88888.00 2011-05-14 13:59:33.125 134 12680.23 153.60 55009.60 88888.00 2011-05-14 13:59:33.250 134 12680.17 153.57 55009.57 88888.00 2011-05-14 13:59:33.375 134 12680.27 153.60 55009.60 88888.00 2011-05-14 13:59:33.500 134 12680.38 153.60 55009.57 88888.00 2011-05-14 13:59:33.625 134 12680.35 153.57 55009.57 88888.00 2011-05-14 13:59:33.750 134 12680.27 153.57 55009.55 88888.00 2011-05-14 13:59:33.875 134 12680.20 153.60 55009.57 88888.00 2011-05-14 13:59:34.000 134 12680.23 153.57 55009.57 88888.00 2011-05-14 13:59:34.125 134 12680.23 153.57 55009.60 88888.00 2011-05-14 13:59:34.250 134 12680.23 153.55 55009.57 88888.00 2011-05-14 13:59:34.375 134 12680.25 153.60 55009.60 88888.00 2011-05-14 13:59:34.500 134 12680.25 153.62 55009.60 88888.00 2011-05-14 13:59:34.625 134 12680.27 153.57 55009.60 88888.00 2011-05-14 13:59:34.750 134 12680.27 153.57 55009.57 88888.00 2011-05-14 13:59:34.875 134 12680.30 153.60 55009.57 88888.00 2011-05-14 13:59:35.000 134 12680.30 153.57 55009.57 88888.00 2011-05-14 13:59:35.125 134 12680.35 153.55 55009.57 88888.00 2011-05-14 13:59:35.250 134 12680.38 153.55 55009.55 88888.00 2011-05-14 13:59:35.375 134 12680.35 153.57 55009.57 88888.00 2011-05-14 13:59:35.500 134 12680.25 153.60 55009.57 88888.00 2011-05-14 13:59:35.625 134 12680.20 153.57 55009.57 88888.00 2011-05-14 13:59:35.750 134 12680.20 153.53 55009.57 88888.00 2011-05-14 13:59:35.875 134 12680.23 153.53 55009.57 88888.00 2011-05-14 13:59:36.000 134 12680.30 153.55 55009.57 88888.00 2011-05-14 13:59:36.125 134 12680.33 153.57 55009.57 88888.00 2011-05-14 13:59:36.250 134 12680.25 153.55 55009.57 88888.00 2011-05-14 13:59:36.375 134 12680.23 153.53 55009.53 88888.00 2011-05-14 13:59:36.500 134 12680.23 153.47 55009.53 88888.00 2011-05-14 13:59:36.625 134 12680.23 153.50 55009.55 88888.00 2011-05-14 13:59:36.750 134 12680.27 153.50 55009.57 88888.00 2011-05-14 13:59:36.875 134 12680.30 153.47 55009.57 88888.00 2011-05-14 13:59:37.000 134 12680.33 153.50 55009.57 88888.00 2011-05-14 13:59:37.125 134 12680.35 153.53 55009.57 88888.00 2011-05-14 13:59:37.250 134 12680.33 153.53 55009.57 88888.00 2011-05-14 13:59:37.375 134 12680.33 153.53 55009.55 88888.00 2011-05-14 13:59:37.500 134 12680.27 153.53 55009.55 88888.00 2011-05-14 13:59:37.625 134 12680.23 153.50 55009.55 88888.00 2011-05-14 13:59:37.750 134 12680.30 153.50 55009.57 88888.00 2011-05-14 13:59:37.875 134 12680.42 153.50 55009.55 88888.00 2011-05-14 13:59:38.000 134 12680.40 153.45 55009.53 88888.00 2011-05-14 13:59:38.125 134 12680.35 153.45 55009.55 88888.00 2011-05-14 13:59:38.250 134 12680.35 153.47 55009.55 88888.00 2011-05-14 13:59:38.375 134 12680.33 153.47 55009.53 88888.00 2011-05-14 13:59:38.500 134 12680.27 153.45 55009.53 88888.00 2011-05-14 13:59:38.625 134 12680.27 153.45 55009.53 88888.00 2011-05-14 13:59:38.750 134 12680.30 153.45 55009.50 88888.00 2011-05-14 13:59:38.875 134 12680.30 153.45 55009.53 88888.00 2011-05-14 13:59:39.000 134 12680.33 153.47 55009.50 88888.00 2011-05-14 13:59:39.125 134 12680.35 153.45 55009.53 88888.00 2011-05-14 13:59:39.250 134 12680.38 153.43 55009.50 88888.00 2011-05-14 13:59:39.375 134 12680.38 153.50 55009.53 88888.00 2011-05-14 13:59:39.500 134 12680.38 153.50 55009.55 88888.00 2011-05-14 13:59:39.625 134 12680.35 153.45 55009.53 88888.00 2011-05-14 13:59:39.750 134 12680.33 153.45 55009.50 88888.00 2011-05-14 13:59:39.875 134 12680.35 153.43 55009.53 88888.00 2011-05-14 13:59:40.000 134 12680.35 153.40 55009.47 88888.00 2011-05-14 13:59:40.125 134 12680.33 153.43 55009.50 88888.00 2011-05-14 13:59:40.250 134 12680.33 153.38 55009.50 88888.00 2011-05-14 13:59:40.375 134 12680.40 153.38 55009.47 88888.00 2011-05-14 13:59:40.500 134 12680.42 153.38 55009.50 88888.00 2011-05-14 13:59:40.625 134 12680.45 153.43 55009.55 88888.00 2011-05-14 13:59:40.750 134 12680.40 153.43 55009.55 88888.00 2011-05-14 13:59:40.875 134 12680.35 153.40 55009.55 88888.00 2011-05-14 13:59:41.000 134 12680.40 153.40 55009.50 88888.00 2011-05-14 13:59:41.125 134 12680.45 153.43 55009.47 88888.00 2011-05-14 13:59:41.250 134 12680.40 153.38 55009.50 88888.00 2011-05-14 13:59:41.375 134 12680.33 153.32 55009.50 88888.00 2011-05-14 13:59:41.500 134 12680.33 153.32 55009.50 88888.00 2011-05-14 13:59:41.625 134 12680.38 153.35 55009.45 88888.00 2011-05-14 13:59:41.750 134 12680.48 153.35 55009.47 88888.00 2011-05-14 13:59:41.875 134 12680.50 153.35 55009.50 88888.00 2011-05-14 13:59:42.000 134 12680.50 153.38 55009.53 88888.00 2011-05-14 13:59:42.125 134 12680.48 153.38 55009.53 88888.00 2011-05-14 13:59:42.250 134 12680.42 153.30 55009.53 88888.00 2011-05-14 13:59:42.375 134 12680.50 153.32 55009.53 88888.00 2011-05-14 13:59:42.500 134 12680.52 153.35 55009.55 88888.00 2011-05-14 13:59:42.625 134 12680.48 153.32 55009.53 88888.00 2011-05-14 13:59:42.750 134 12680.38 153.28 55009.50 88888.00 2011-05-14 13:59:42.875 134 12680.38 153.28 55009.47 88888.00 2011-05-14 13:59:43.000 134 12680.40 153.35 55009.50 88888.00 2011-05-14 13:59:43.125 134 12680.42 153.32 55009.47 88888.00 2011-05-14 13:59:43.250 134 12680.45 153.30 55009.47 88888.00 2011-05-14 13:59:43.375 134 12680.52 153.30 55009.45 88888.00 2011-05-14 13:59:43.500 134 12680.45 153.30 55009.47 88888.00 2011-05-14 13:59:43.625 134 12680.42 153.30 55009.47 88888.00 2011-05-14 13:59:43.750 134 12680.40 153.28 55009.47 88888.00 2011-05-14 13:59:43.875 134 12680.42 153.30 55009.45 88888.00 2011-05-14 13:59:44.000 134 12680.55 153.28 55009.47 88888.00 2011-05-14 13:59:44.125 134 12680.58 153.28 55009.47 88888.00 2011-05-14 13:59:44.250 134 12680.55 153.28 55009.47 88888.00 2011-05-14 13:59:44.375 134 12680.52 153.25 55009.47 88888.00 2011-05-14 13:59:44.500 134 12680.50 153.28 55009.47 88888.00 2011-05-14 13:59:44.625 134 12680.58 153.28 55009.47 88888.00 2011-05-14 13:59:44.750 134 12680.58 153.25 55009.47 88888.00 2011-05-14 13:59:44.875 134 12680.62 153.28 55009.47 88888.00 2011-05-14 13:59:45.000 134 12680.60 153.25 55009.43 88888.00 2011-05-14 13:59:45.125 134 12680.65 153.22 55009.45 88888.00 2011-05-14 13:59:45.250 134 12680.62 153.18 55009.45 88888.00 2011-05-14 13:59:45.375 134 12680.60 153.20 55009.40 88888.00 2011-05-14 13:59:45.500 134 12680.65 153.18 55009.40 88888.00 2011-05-14 13:59:45.625 134 12680.65 153.18 55009.43 88888.00 2011-05-14 13:59:45.750 134 12680.62 153.18 55009.43 88888.00 2011-05-14 13:59:45.875 134 12680.67 153.20 55009.45 88888.00 2011-05-14 13:59:46.000 134 12680.73 153.22 55009.45 88888.00 2011-05-14 13:59:46.125 134 12680.73 153.20 55009.45 88888.00 2011-05-14 13:59:46.250 134 12680.73 153.15 55009.43 88888.00 2011-05-14 13:59:46.375 134 12680.73 153.18 55009.40 88888.00 2011-05-14 13:59:46.500 134 12680.70 153.20 55009.43 88888.00 2011-05-14 13:59:46.625 134 12680.65 153.18 55009.45 88888.00 2011-05-14 13:59:46.750 134 12680.65 153.18 55009.43 88888.00 2011-05-14 13:59:46.875 134 12680.67 153.18 55009.43 88888.00 2011-05-14 13:59:47.000 134 12680.73 153.18 55009.43 88888.00 2011-05-14 13:59:47.125 134 12680.70 153.18 55009.43 88888.00 2011-05-14 13:59:47.250 134 12680.70 153.12 55009.45 88888.00 2011-05-14 13:59:47.375 134 12680.77 153.15 55009.43 88888.00 2011-05-14 13:59:47.500 134 12680.75 153.15 55009.43 88888.00 2011-05-14 13:59:47.625 134 12680.73 153.18 55009.43 88888.00 2011-05-14 13:59:47.750 134 12680.75 153.15 55009.40 88888.00 2011-05-14 13:59:47.875 134 12680.77 153.12 55009.38 88888.00 2011-05-14 13:59:48.000 134 12680.80 153.12 55009.38 88888.00 2011-05-14 13:59:48.125 134 12680.80 153.12 55009.38 88888.00 2011-05-14 13:59:48.250 134 12680.77 153.12 55009.40 88888.00 2011-05-14 13:59:48.375 134 12680.77 153.12 55009.40 88888.00 2011-05-14 13:59:48.500 134 12680.73 153.12 55009.43 88888.00 2011-05-14 13:59:48.625 134 12680.77 153.12 55009.43 88888.00 2011-05-14 13:59:48.750 134 12680.75 153.10 55009.40 88888.00 2011-05-14 13:59:48.875 134 12680.73 153.12 55009.40 88888.00 2011-05-14 13:59:49.000 134 12680.75 153.12 55009.40 88888.00 2011-05-14 13:59:49.125 134 12680.83 153.12 55009.43 88888.00 2011-05-14 13:59:49.250 134 12680.85 153.10 55009.43 88888.00 2011-05-14 13:59:49.375 134 12680.88 153.15 55009.43 88888.00 2011-05-14 13:59:49.500 134 12680.85 153.15 55009.45 88888.00 2011-05-14 13:59:49.625 134 12680.85 153.12 55009.40 88888.00 2011-05-14 13:59:49.750 134 12680.85 153.07 55009.43 88888.00 2011-05-14 13:59:49.875 134 12680.92 153.12 55009.43 88888.00 2011-05-14 13:59:50.000 134 12680.95 153.12 55009.40 88888.00 2011-05-14 13:59:50.125 134 12680.95 153.07 55009.43 88888.00 2011-05-14 13:59:50.250 134 12680.88 153.05 55009.43 88888.00 2011-05-14 13:59:50.375 134 12680.88 153.07 55009.43 88888.00 2011-05-14 13:59:50.500 134 12680.90 153.07 55009.43 88888.00 2011-05-14 13:59:50.625 134 12680.80 153.03 55009.40 88888.00 2011-05-14 13:59:50.750 134 12680.83 153.03 55009.40 88888.00 2011-05-14 13:59:50.875 134 12680.92 153.05 55009.40 88888.00 2011-05-14 13:59:51.000 134 12680.88 153.07 55009.43 88888.00 2011-05-14 13:59:51.125 134 12680.85 153.05 55009.43 88888.00 2011-05-14 13:59:51.250 134 12680.83 153.00 55009.40 88888.00 2011-05-14 13:59:51.375 134 12680.83 153.00 55009.40 88888.00 2011-05-14 13:59:51.500 134 12680.88 153.03 55009.40 88888.00 2011-05-14 13:59:51.625 134 12680.90 153.07 55009.43 88888.00 2011-05-14 13:59:51.750 134 12680.90 153.03 55009.38 88888.00 2011-05-14 13:59:51.875 134 12680.95 153.03 55009.38 88888.00 2011-05-14 13:59:52.000 134 12680.95 153.03 55009.38 88888.00 2011-05-14 13:59:52.125 134 12680.90 153.05 55009.40 88888.00 2011-05-14 13:59:52.250 134 12680.92 153.03 55009.43 88888.00 2011-05-14 13:59:52.375 134 12680.90 153.05 55009.38 88888.00 2011-05-14 13:59:52.500 134 12680.85 153.00 55009.38 88888.00 2011-05-14 13:59:52.625 134 12680.83 153.00 55009.38 88888.00 2011-05-14 13:59:52.750 134 12680.83 152.97 55009.35 88888.00 2011-05-14 13:59:52.875 134 12680.88 152.97 55009.32 88888.00 2011-05-14 13:59:53.000 134 12680.90 153.00 55009.35 88888.00 2011-05-14 13:59:53.125 134 12680.95 153.03 55009.35 88888.00 2011-05-14 13:59:53.250 134 12680.95 153.00 55009.38 88888.00 2011-05-14 13:59:53.375 134 12680.90 153.03 55009.38 88888.00 2011-05-14 13:59:53.500 134 12680.95 153.03 55009.40 88888.00 2011-05-14 13:59:53.625 134 12680.90 152.97 55009.38 88888.00 2011-05-14 13:59:53.750 134 12680.95 152.97 55009.40 88888.00 2011-05-14 13:59:53.875 134 12680.95 152.97 55009.38 88888.00 2011-05-14 13:59:54.000 134 12680.90 152.97 55009.40 88888.00 2011-05-14 13:59:54.125 134 12680.92 153.00 55009.40 88888.00 2011-05-14 13:59:54.250 134 12680.88 152.97 55009.40 88888.00 2011-05-14 13:59:54.375 134 12680.90 152.97 55009.40 88888.00 2011-05-14 13:59:54.500 134 12680.92 153.00 55009.40 88888.00 2011-05-14 13:59:54.625 134 12680.95 152.97 55009.40 88888.00 2011-05-14 13:59:54.750 134 12680.92 152.95 55009.35 88888.00 2011-05-14 13:59:54.875 134 12680.88 152.95 55009.38 88888.00 2011-05-14 13:59:55.000 134 12680.88 152.95 55009.38 88888.00 2011-05-14 13:59:55.125 134 12680.95 152.95 55009.38 88888.00 2011-05-14 13:59:55.250 134 12680.98 152.95 55009.40 88888.00 2011-05-14 13:59:55.375 134 12681.00 152.95 55009.38 88888.00 2011-05-14 13:59:55.500 134 12681.00 152.93 55009.35 88888.00 2011-05-14 13:59:55.625 134 12681.02 152.93 55009.38 88888.00 2011-05-14 13:59:55.750 134 12681.05 152.97 55009.38 88888.00 2011-05-14 13:59:55.875 134 12681.02 152.93 55009.35 88888.00 2011-05-14 13:59:56.000 134 12681.00 152.95 55009.35 88888.00 2011-05-14 13:59:56.125 134 12681.00 152.95 55009.32 88888.00 2011-05-14 13:59:56.250 134 12681.00 152.93 55009.38 88888.00 2011-05-14 13:59:56.375 134 12681.08 152.93 55009.35 88888.00 2011-05-14 13:59:56.500 134 12681.05 152.93 55009.35 88888.00 2011-05-14 13:59:56.625 134 12681.02 152.93 55009.32 88888.00 2011-05-14 13:59:56.750 134 12681.02 152.95 55009.35 88888.00 2011-05-14 13:59:56.875 134 12681.05 152.95 55009.35 88888.00 2011-05-14 13:59:57.000 134 12681.05 152.93 55009.32 88888.00 2011-05-14 13:59:57.125 134 12681.02 152.95 55009.32 88888.00 2011-05-14 13:59:57.250 134 12680.92 152.93 55009.35 88888.00 2011-05-14 13:59:57.375 134 12681.00 152.95 55009.35 88888.00 2011-05-14 13:59:57.500 134 12681.00 152.93 55009.35 88888.00 2011-05-14 13:59:57.625 134 12680.92 152.88 55009.32 88888.00 2011-05-14 13:59:57.750 134 12680.98 152.90 55009.35 88888.00 2011-05-14 13:59:57.875 134 12681.08 152.95 55009.38 88888.00 2011-05-14 13:59:58.000 134 12681.10 152.93 55009.35 88888.00 2011-05-14 13:59:58.125 134 12681.02 152.90 55009.35 88888.00 2011-05-14 13:59:58.250 134 12680.92 152.90 55009.38 88888.00 2011-05-14 13:59:58.375 134 12680.92 152.88 55009.35 88888.00 2011-05-14 13:59:58.500 134 12680.95 152.88 55009.35 88888.00 2011-05-14 13:59:58.625 134 12681.00 152.88 55009.35 88888.00 2011-05-14 13:59:58.750 134 12681.02 152.95 55009.35 88888.00 2011-05-14 13:59:58.875 134 12681.05 152.95 55009.38 88888.00 2011-05-14 13:59:59.000 134 12681.05 152.93 55009.38 88888.00 2011-05-14 13:59:59.125 134 12681.00 152.88 55009.38 88888.00 2011-05-14 13:59:59.250 134 12681.00 152.88 55009.38 88888.00 2011-05-14 13:59:59.375 134 12681.10 152.93 55009.35 88888.00 2011-05-14 13:59:59.500 134 12681.12 152.93 55009.35 88888.00 2011-05-14 13:59:59.625 134 12681.05 152.88 55009.32 88888.00 2011-05-14 13:59:59.750 134 12681.02 152.88 55009.30 88888.00 2011-05-14 13:59:59.875 134 12681.08 152.90 55009.35 88888.00 2011-05-14 14:00:00.000 134 12681.05 152.90 55009.35 88888.00 2011-05-14 14:00:00.125 134 12681.05 152.88 55009.32 88888.00 2011-05-14 14:00:00.250 134 12681.00 152.85 55009.30 88888.00 2011-05-14 14:00:00.375 134 12681.05 152.85 55009.32 88888.00 2011-05-14 14:00:00.500 134 12681.08 152.85 55009.35 88888.00 2011-05-14 14:00:00.625 134 12681.00 152.85 55009.32 88888.00 2011-05-14 14:00:00.750 134 12680.95 152.85 55009.32 88888.00 2011-05-14 14:00:00.875 134 12680.92 152.88 55009.30 88888.00 2011-05-14 14:00:01.000 134 12681.05 152.85 55009.28 88888.00 2011-05-14 14:00:01.125 134 12681.10 152.85 55009.30 88888.00 2011-05-14 14:00:01.250 134 12681.12 152.90 55009.30 88888.00 2011-05-14 14:00:01.375 134 12681.10 152.90 55009.32 88888.00 2011-05-14 14:00:01.500 134 12681.05 152.88 55009.32 88888.00 2011-05-14 14:00:01.625 134 12680.98 152.88 55009.32 88888.00 2011-05-14 14:00:01.750 134 12681.02 152.88 55009.32 88888.00 2011-05-14 14:00:01.875 134 12681.02 152.85 55009.30 88888.00 2011-05-14 14:00:02.000 134 12681.02 152.85 55009.32 88888.00 2011-05-14 14:00:02.125 134 12681.00 152.88 55009.35 88888.00 2011-05-14 14:00:02.250 134 12680.90 152.88 55009.35 88888.00 2011-05-14 14:00:02.375 134 12680.90 152.85 55009.32 88888.00 2011-05-14 14:00:02.500 134 12680.90 152.88 55009.32 88888.00 2011-05-14 14:00:02.625 134 12680.98 152.90 55009.32 88888.00 2011-05-14 14:00:02.750 134 12681.02 152.90 55009.32 88888.00 2011-05-14 14:00:02.875 134 12680.98 152.88 55009.32 88888.00 2011-05-14 14:00:03.000 134 12680.95 152.85 55009.32 88888.00 2011-05-14 14:00:03.125 134 12680.95 152.85 55009.32 88888.00 2011-05-14 14:00:03.250 134 12680.92 152.85 55009.28 88888.00 2011-05-14 14:00:03.375 134 12681.00 152.85 55009.30 88888.00 2011-05-14 14:00:03.500 134 12680.98 152.85 55009.30 88888.00 2011-05-14 14:00:03.625 134 12680.90 152.85 55009.30 88888.00 2011-05-14 14:00:03.750 134 12680.92 152.90 55009.30 88888.00 2011-05-14 14:00:03.875 134 12681.00 152.90 55009.30 88888.00 2011-05-14 14:00:04.000 134 12680.98 152.90 55009.32 88888.00 2011-05-14 14:00:04.125 134 12680.98 152.90 55009.32 88888.00 2011-05-14 14:00:04.250 134 12680.95 152.88 55009.32 88888.00 2011-05-14 14:00:04.375 134 12680.98 152.90 55009.35 88888.00 2011-05-14 14:00:04.500 134 12680.98 152.88 55009.32 88888.00 2011-05-14 14:00:04.625 134 12681.02 152.88 55009.32 88888.00 2011-05-14 14:00:04.750 134 12681.00 152.90 55009.30 88888.00 2011-05-14 14:00:04.875 134 12680.98 152.88 55009.32 88888.00 2011-05-14 14:00:05.000 134 12680.95 152.88 55009.30 88888.00 2011-05-14 14:00:05.125 134 12680.95 152.88 55009.30 88888.00 2011-05-14 14:00:05.250 134 12680.90 152.90 55009.32 88888.00 2011-05-14 14:00:05.375 134 12680.90 152.93 55009.32 88888.00 2011-05-14 14:00:05.500 134 12681.00 152.93 55009.35 88888.00 2011-05-14 14:00:05.625 134 12680.92 152.95 55009.32 88888.00 2011-05-14 14:00:05.750 134 12680.85 152.90 55009.32 88888.00 2011-05-14 14:00:05.875 134 12680.90 152.90 55009.30 88888.00 2011-05-14 14:00:06.000 134 12680.95 152.90 55009.30 88888.00 2011-05-14 14:00:06.125 134 12680.92 152.93 55009.30 88888.00 2011-05-14 14:00:06.250 134 12680.90 152.93 55009.32 88888.00 2011-05-14 14:00:06.375 134 12680.90 152.95 55009.30 88888.00 2011-05-14 14:00:06.500 134 12680.92 152.95 55009.30 88888.00 2011-05-14 14:00:06.625 134 12680.90 152.95 55009.30 88888.00 2011-05-14 14:00:06.750 134 12680.88 152.95 55009.30 88888.00 2011-05-14 14:00:06.875 134 12680.85 152.88 55009.30 88888.00 2011-05-14 14:00:07.000 134 12680.88 152.85 55009.30 88888.00 2011-05-14 14:00:07.125 134 12680.92 152.93 55009.32 88888.00 2011-05-14 14:00:07.250 134 12680.90 152.90 55009.32 88888.00 2011-05-14 14:00:07.375 134 12680.88 152.90 55009.30 88888.00 2011-05-14 14:00:07.500 134 12680.90 152.90 55009.32 88888.00 2011-05-14 14:00:07.625 134 12680.92 152.97 55009.32 88888.00 2011-05-14 14:00:07.750 134 12680.95 152.95 55009.32 88888.00 2011-05-14 14:00:07.875 134 12680.88 152.93 55009.32 88888.00 2011-05-14 14:00:08.000 134 12680.90 152.93 55009.32 88888.00 2011-05-14 14:00:08.125 134 12680.92 152.97 55009.30 88888.00 2011-05-14 14:00:08.250 134 12680.85 152.95 55009.30 88888.00 2011-05-14 14:00:08.375 134 12680.83 152.95 55009.30 88888.00 2011-05-14 14:00:08.500 134 12680.80 152.95 55009.30 88888.00 2011-05-14 14:00:08.625 134 12680.80 152.97 55009.30 88888.00 2011-05-14 14:00:08.750 134 12680.83 152.97 55009.28 88888.00 2011-05-14 14:00:08.875 134 12680.83 153.00 55009.25 88888.00 2011-05-14 14:00:09.000 134 12680.88 153.03 55009.25 88888.00 2011-05-14 14:00:09.125 134 12680.98 153.00 55009.28 88888.00 2011-05-14 14:00:09.250 134 12680.90 152.95 55009.28 88888.00 2011-05-14 14:00:09.375 134 12680.85 152.97 55009.28 88888.00 2011-05-14 14:00:09.500 134 12680.85 153.03 55009.28 88888.00 2011-05-14 14:00:09.625 134 12680.90 153.07 55009.28 88888.00 2011-05-14 14:00:09.750 134 12680.95 153.05 55009.25 88888.00 2011-05-14 14:00:09.875 134 12680.92 153.00 55009.22 88888.00 2011-05-14 14:00:10.000 134 12680.92 153.00 55009.22 88888.00 2011-05-14 14:00:10.125 134 12680.90 153.03 55009.25 88888.00 2011-05-14 14:00:10.250 134 12680.85 153.03 55009.28 88888.00 2011-05-14 14:00:10.375 134 12680.85 153.03 55009.22 88888.00 2011-05-14 14:00:10.500 134 12680.83 153.03 55009.22 88888.00 2011-05-14 14:00:10.625 134 12680.83 153.03 55009.20 88888.00 2011-05-14 14:00:10.750 134 12680.85 153.05 55009.22 88888.00 2011-05-14 14:00:10.875 134 12680.85 153.05 55009.22 88888.00 2011-05-14 14:00:11.000 134 12680.83 153.07 55009.22 88888.00 2011-05-14 14:00:11.125 134 12680.83 153.07 55009.22 88888.00 2011-05-14 14:00:11.250 134 12680.90 153.07 55009.22 88888.00 2011-05-14 14:00:11.375 134 12680.90 153.05 55009.22 88888.00 2011-05-14 14:00:11.500 134 12680.85 153.05 55009.22 88888.00 2011-05-14 14:00:11.625 134 12680.85 153.05 55009.25 88888.00 2011-05-14 14:00:11.750 134 12680.83 153.07 55009.22 88888.00 2011-05-14 14:00:11.875 134 12680.77 153.10 55009.22 88888.00 2011-05-14 14:00:12.000 134 12680.80 153.15 55009.22 88888.00 2011-05-14 14:00:12.125 134 12680.88 153.15 55009.22 88888.00 2011-05-14 14:00:12.250 134 12680.77 153.12 55009.25 88888.00 2011-05-14 14:00:12.375 134 12680.75 153.12 55009.25 88888.00 2011-05-14 14:00:12.500 134 12680.70 153.10 55009.22 88888.00 2011-05-14 14:00:12.625 134 12680.73 153.12 55009.22 88888.00 2011-05-14 14:00:12.750 134 12680.77 153.12 55009.22 88888.00 2011-05-14 14:00:12.875 134 12680.77 153.15 55009.22 88888.00 2011-05-14 14:00:13.000 134 12680.77 153.12 55009.22 88888.00 2011-05-14 14:00:13.125 134 12680.77 153.10 55009.18 88888.00 2011-05-14 14:00:13.250 134 12680.73 153.10 55009.18 88888.00 2011-05-14 14:00:13.375 134 12680.73 153.15 55009.20 88888.00 2011-05-14 14:00:13.500 134 12680.73 153.15 55009.22 88888.00 2011-05-14 14:00:13.625 134 12680.73 153.15 55009.22 88888.00 2011-05-14 14:00:13.750 134 12680.75 153.18 55009.22 88888.00 2011-05-14 14:00:13.875 134 12680.73 153.22 55009.18 88888.00 2011-05-14 14:00:14.000 134 12680.67 153.20 55009.18 88888.00 2011-05-14 14:00:14.125 134 12680.67 153.25 55009.18 88888.00 2011-05-14 14:00:14.250 134 12680.67 153.25 55009.22 88888.00 2011-05-14 14:00:14.375 134 12680.70 153.25 55009.28 88888.00 2011-05-14 14:00:14.500 134 12680.70 153.22 55009.25 88888.00 2011-05-14 14:00:14.625 134 12680.70 153.28 55009.28 88888.00 2011-05-14 14:00:14.750 134 12680.73 153.25 55009.25 88888.00 2011-05-14 14:00:14.875 134 12680.75 153.25 55009.22 88888.00 2011-05-14 14:00:15.000 134 12680.75 153.22 55009.20 88888.00 2011-05-14 14:00:15.125 134 12680.73 153.22 55009.20 88888.00 2011-05-14 14:00:15.250 134 12680.65 153.20 55009.20 88888.00 2011-05-14 14:00:15.375 134 12680.70 153.28 55009.20 88888.00 2011-05-14 14:00:15.500 134 12680.65 153.30 55009.20 88888.00 2011-05-14 14:00:15.625 134 12680.62 153.30 55009.22 88888.00 2011-05-14 14:00:15.750 134 12680.67 153.25 55009.22 88888.00 2011-05-14 14:00:15.875 134 12680.75 153.25 55009.20 88888.00 2011-05-14 14:00:16.000 134 12680.70 153.28 55009.20 88888.00 2011-05-14 14:00:16.125 134 12680.67 153.28 55009.20 88888.00 2011-05-14 14:00:16.250 134 12680.62 153.25 55009.20 88888.00 2011-05-14 14:00:16.375 134 12680.67 153.25 55009.20 88888.00 2011-05-14 14:00:16.500 134 12680.73 153.25 55009.20 88888.00 2011-05-14 14:00:16.625 134 12680.73 153.28 55009.20 88888.00 2011-05-14 14:00:16.750 134 12680.67 153.30 55009.22 88888.00 2011-05-14 14:00:16.875 134 12680.67 153.32 55009.22 88888.00 2011-05-14 14:00:17.000 134 12680.67 153.28 55009.22 88888.00 2011-05-14 14:00:17.125 134 12680.67 153.32 55009.22 88888.00 2011-05-14 14:00:17.250 134 12680.73 153.30 55009.22 88888.00 2011-05-14 14:00:17.375 134 12680.77 153.30 55009.20 88888.00 2011-05-14 14:00:17.500 134 12680.70 153.32 55009.20 88888.00 2011-05-14 14:00:17.625 134 12680.67 153.38 55009.20 88888.00 2011-05-14 14:00:17.750 134 12680.70 153.38 55009.20 88888.00 2011-05-14 14:00:17.875 134 12680.73 153.38 55009.22 88888.00 2011-05-14 14:00:18.000 134 12680.70 153.35 55009.22 88888.00 2011-05-14 14:00:18.125 134 12680.70 153.35 55009.20 88888.00 2011-05-14 14:00:18.250 134 12680.65 153.40 55009.25 88888.00 2011-05-14 14:00:18.375 134 12680.65 153.43 55009.25 88888.00 2011-05-14 14:00:18.500 134 12680.62 153.38 55009.25 88888.00 2011-05-14 14:00:18.625 134 12680.67 153.38 55009.22 88888.00 2011-05-14 14:00:18.750 134 12680.73 153.40 55009.20 88888.00 2011-05-14 14:00:18.875 134 12680.67 153.43 55009.20 88888.00 2011-05-14 14:00:19.000 134 12680.65 153.43 55009.20 88888.00 2011-05-14 14:00:19.125 134 12680.65 153.43 55009.22 88888.00 2011-05-14 14:00:19.250 134 12680.58 153.43 55009.22 88888.00 2011-05-14 14:00:19.375 134 12680.60 153.45 55009.20 88888.00 2011-05-14 14:00:19.500 134 12680.62 153.43 55009.20 88888.00 2011-05-14 14:00:19.625 134 12680.60 153.40 55009.20 88888.00 2011-05-14 14:00:19.750 134 12680.62 153.43 55009.18 88888.00 2011-05-14 14:00:19.875 134 12680.62 153.43 55009.20 88888.00 2011-05-14 14:00:20.000 134 12680.55 153.43 55009.20 88888.00 2011-05-14 14:00:20.125 134 12680.58 153.43 55009.18 88888.00 2011-05-14 14:00:20.250 134 12680.58 153.40 55009.18 88888.00 2011-05-14 14:00:20.375 134 12680.55 153.43 55009.20 88888.00 2011-05-14 14:00:20.500 134 12680.55 153.43 55009.20 88888.00 2011-05-14 14:00:20.625 134 12680.62 153.43 55009.18 88888.00 2011-05-14 14:00:20.750 134 12680.62 153.45 55009.15 88888.00 2011-05-14 14:00:20.875 134 12680.67 153.43 55009.18 88888.00 2011-05-14 14:00:21.000 134 12680.70 153.43 55009.18 88888.00 2011-05-14 14:00:21.125 134 12680.70 153.45 55009.18 88888.00 2011-05-14 14:00:21.250 134 12680.65 153.47 55009.20 88888.00 2011-05-14 14:00:21.375 134 12680.65 153.50 55009.20 88888.00 2011-05-14 14:00:21.500 134 12680.58 153.50 55009.18 88888.00 2011-05-14 14:00:21.625 134 12680.60 153.50 55009.15 88888.00 2011-05-14 14:00:21.750 134 12680.62 153.50 55009.15 88888.00 2011-05-14 14:00:21.875 134 12680.62 153.50 55009.15 88888.00 2011-05-14 14:00:22.000 134 12680.67 153.50 55009.15 88888.00 2011-05-14 14:00:22.125 134 12680.73 153.53 55009.18 88888.00 2011-05-14 14:00:22.250 134 12680.65 153.53 55009.20 88888.00 2011-05-14 14:00:22.375 134 12680.62 153.57 55009.18 88888.00 2011-05-14 14:00:22.500 134 12680.65 153.57 55009.18 88888.00 2011-05-14 14:00:22.625 134 12680.70 153.55 55009.20 88888.00 2011-05-14 14:00:22.750 134 12680.70 153.53 55009.20 88888.00 2011-05-14 14:00:22.875 134 12680.62 153.55 55009.20 88888.00 2011-05-14 14:00:23.000 134 12680.60 153.50 55009.15 88888.00 2011-05-14 14:00:23.125 134 12680.62 153.53 55009.18 88888.00 2011-05-14 14:00:23.250 134 12680.58 153.55 55009.18 88888.00 2011-05-14 14:00:23.375 134 12680.62 153.53 55009.18 88888.00 2011-05-14 14:00:23.500 134 12680.62 153.55 55009.18 88888.00 2011-05-14 14:00:23.625 134 12680.65 153.55 55009.12 88888.00 2011-05-14 14:00:23.750 134 12680.67 153.57 55009.15 88888.00 2011-05-14 14:00:23.875 134 12680.70 153.57 55009.18 88888.00 2011-05-14 14:00:24.000 134 12680.73 153.57 55009.18 88888.00 2011-05-14 14:00:24.125 134 12680.67 153.57 55009.18 88888.00 2011-05-14 14:00:24.250 134 12680.58 153.55 55009.18 88888.00 2011-05-14 14:00:24.375 134 12680.58 153.55 55009.18 88888.00 2011-05-14 14:00:24.500 134 12680.65 153.57 55009.18 88888.00 2011-05-14 14:00:24.625 134 12680.65 153.57 55009.20 88888.00 2011-05-14 14:00:24.750 134 12680.62 153.57 55009.20 88888.00 2011-05-14 14:00:24.875 134 12680.62 153.60 55009.20 88888.00 2011-05-14 14:00:25.000 134 12680.62 153.60 55009.18 88888.00 2011-05-14 14:00:25.125 134 12680.65 153.60 55009.15 88888.00 2011-05-14 14:00:25.250 134 12680.65 153.60 55009.20 88888.00 2011-05-14 14:00:25.375 134 12680.70 153.60 55009.20 88888.00 2011-05-14 14:00:25.500 134 12680.62 153.57 55009.18 88888.00 2011-05-14 14:00:25.625 134 12680.55 153.57 55009.15 88888.00 2011-05-14 14:00:25.750 134 12680.58 153.57 55009.15 88888.00 2011-05-14 14:00:25.875 134 12680.65 153.57 55009.20 88888.00 2011-05-14 14:00:26.000 134 12680.58 153.57 55009.18 88888.00 2011-05-14 14:00:26.125 134 12680.50 153.60 55009.20 88888.00 2011-05-14 14:00:26.250 134 12680.50 153.62 55009.20 88888.00 2011-05-14 14:00:26.375 134 12680.50 153.62 55009.15 88888.00 2011-05-14 14:00:26.500 134 12680.45 153.62 55009.18 88888.00 2011-05-14 14:00:26.625 134 12680.45 153.57 55009.20 88888.00 2011-05-14 14:00:26.750 134 12680.48 153.57 55009.20 88888.00 2011-05-14 14:00:26.875 134 12680.52 153.60 55009.18 88888.00 2011-05-14 14:00:27.000 134 12680.55 153.60 55009.15 88888.00 2011-05-14 14:00:27.125 134 12680.50 153.57 55009.15 88888.00 2011-05-14 14:00:27.250 134 12680.42 153.60 55009.20 88888.00 2011-05-14 14:00:27.375 134 12680.50 153.60 55009.18 88888.00 2011-05-14 14:00:27.500 134 12680.62 153.60 55009.20 88888.00 2011-05-14 14:00:27.625 134 12680.65 153.62 55009.20 88888.00 2011-05-14 14:00:27.750 134 12680.62 153.62 55009.20 88888.00 2011-05-14 14:00:27.875 134 12680.58 153.65 55009.20 88888.00 2011-05-14 14:00:28.000 134 12680.58 153.60 55009.18 88888.00 2011-05-14 14:00:28.125 134 12680.52 153.60 55009.15 88888.00 2011-05-14 14:00:28.250 134 12680.52 153.62 55009.18 88888.00 2011-05-14 14:00:28.375 134 12680.52 153.62 55009.18 88888.00 2011-05-14 14:00:28.500 134 12680.50 153.60 55009.18 88888.00 2011-05-14 14:00:28.625 134 12680.52 153.60 55009.18 88888.00 2011-05-14 14:00:28.750 134 12680.60 153.62 55009.18 88888.00 2011-05-14 14:00:28.875 134 12680.58 153.65 55009.18 88888.00 2011-05-14 14:00:29.000 134 12680.55 153.62 55009.15 88888.00 2011-05-14 14:00:29.125 134 12680.55 153.62 55009.15 88888.00 2011-05-14 14:00:29.250 134 12680.50 153.62 55009.15 88888.00 2011-05-14 14:00:29.375 134 12680.52 153.68 55009.15 88888.00 2011-05-14 14:00:29.500 134 12680.52 153.65 55009.15 88888.00 2011-05-14 14:00:29.625 134 12680.52 153.60 55009.12 88888.00 2011-05-14 14:00:29.750 134 12680.55 153.62 55009.15 88888.00 2011-05-14 14:00:29.875 134 12680.48 153.62 55009.12 88888.00 2011-05-14 14:00:30.000 134 12680.48 153.65 55009.12 88888.00 2011-05-14 14:00:30.125 134 12680.48 153.68 55009.15 88888.00 2011-05-14 14:00:30.250 134 12680.50 153.62 55009.18 88888.00 2011-05-14 14:00:30.375 134 12680.52 153.62 55009.15 88888.00 2011-05-14 14:00:30.500 134 12680.50 153.62 55009.15 88888.00 2011-05-14 14:00:30.625 134 12680.48 153.65 55009.15 88888.00 2011-05-14 14:00:30.750 134 12680.45 153.65 55009.15 88888.00 2011-05-14 14:00:30.875 134 12680.40 153.65 55009.18 88888.00 2011-05-14 14:00:31.000 134 12680.40 153.62 55009.12 88888.00 2011-05-14 14:00:31.125 134 12680.40 153.65 55009.15 88888.00 2011-05-14 14:00:31.250 134 12680.45 153.65 55009.15 88888.00 2011-05-14 14:00:31.375 134 12680.50 153.62 55009.15 88888.00 2011-05-14 14:00:31.500 134 12680.50 153.65 55009.15 88888.00 2011-05-14 14:00:31.625 134 12680.58 153.68 55009.18 88888.00 2011-05-14 14:00:31.750 134 12680.60 153.65 55009.18 88888.00 2011-05-14 14:00:31.875 134 12680.55 153.68 55009.18 88888.00 2011-05-14 14:00:32.000 134 12680.50 153.70 55009.18 88888.00 2011-05-14 14:00:32.125 134 12680.45 153.70 55009.18 88888.00 2011-05-14 14:00:32.250 134 12680.42 153.68 55009.15 88888.00 2011-05-14 14:00:32.375 134 12680.50 153.70 55009.12 88888.00 2011-05-14 14:00:32.500 134 12680.50 153.70 55009.18 88888.00 2011-05-14 14:00:32.625 134 12680.50 153.75 55009.20 88888.00 2011-05-14 14:00:32.750 134 12680.45 153.72 55009.20 88888.00 2011-05-14 14:00:32.875 134 12680.45 153.70 55009.12 88888.00 2011-05-14 14:00:33.000 134 12680.45 153.75 55009.12 88888.00 2011-05-14 14:00:33.125 134 12680.48 153.70 55009.15 88888.00 2011-05-14 14:00:33.250 134 12680.45 153.72 55009.18 88888.00 2011-05-14 14:00:33.375 134 12680.48 153.75 55009.15 88888.00 2011-05-14 14:00:33.500 134 12680.42 153.72 55009.15 88888.00 2011-05-14 14:00:33.625 134 12680.45 153.72 55009.15 88888.00 2011-05-14 14:00:33.750 134 12680.40 153.70 55009.12 88888.00 2011-05-14 14:00:33.875 134 12680.38 153.72 55009.12 88888.00 2011-05-14 14:00:34.000 134 12680.40 153.72 55009.12 88888.00 2011-05-14 14:00:34.125 134 12680.40 153.75 55009.15 88888.00 2011-05-14 14:00:34.250 134 12680.45 153.70 55009.15 88888.00 2011-05-14 14:00:34.375 134 12680.55 153.72 55009.15 88888.00 2011-05-14 14:00:34.500 134 12680.52 153.72 55009.12 88888.00 2011-05-14 14:00:34.625 134 12680.48 153.72 55009.15 88888.00 2011-05-14 14:00:34.750 134 12680.52 153.75 55009.15 88888.00 2011-05-14 14:00:34.875 134 12680.52 153.78 55009.20 88888.00 2011-05-14 14:00:35.000 134 12680.52 153.78 55009.20 88888.00 2011-05-14 14:00:35.125 134 12680.58 153.78 55009.18 88888.00 2011-05-14 14:00:35.250 134 12680.48 153.78 55009.15 88888.00 2011-05-14 14:00:35.375 134 12680.42 153.78 55009.18 88888.00 2011-05-14 14:00:35.500 134 12680.38 153.78 55009.20 88888.00 2011-05-14 14:00:35.625 134 12680.38 153.78 55009.18 88888.00 2011-05-14 14:00:35.750 134 12680.45 153.78 55009.18 88888.00 2011-05-14 14:00:35.875 134 12680.50 153.75 55009.15 88888.00 2011-05-14 14:00:36.000 134 12680.50 153.75 55009.15 88888.00 2011-05-14 14:00:36.125 134 12680.40 153.78 55009.15 88888.00 2011-05-14 14:00:36.250 134 12680.35 153.78 55009.10 88888.00 2011-05-14 14:00:36.375 134 12680.40 153.80 55009.10 88888.00 2011-05-14 14:00:36.500 134 12680.42 153.75 55009.10 88888.00 2011-05-14 14:00:36.625 134 12680.35 153.75 55009.10 88888.00 2011-05-14 14:00:36.750 134 12680.40 153.78 55009.15 88888.00 2011-05-14 14:00:36.875 134 12680.45 153.78 55009.15 88888.00 2011-05-14 14:00:37.000 134 12680.48 153.75 55009.12 88888.00 2011-05-14 14:00:37.125 134 12680.52 153.80 55009.12 88888.00 2011-05-14 14:00:37.250 134 12680.48 153.82 55009.12 88888.00 2011-05-14 14:00:37.375 134 12680.48 153.82 55009.12 88888.00 2011-05-14 14:00:37.500 134 12680.50 153.80 55009.10 88888.00 2011-05-14 14:00:37.625 134 12680.50 153.80 55009.12 88888.00 2011-05-14 14:00:37.750 134 12680.45 153.82 55009.12 88888.00 2011-05-14 14:00:37.875 134 12680.40 153.80 55009.12 88888.00 2011-05-14 14:00:38.000 134 12680.40 153.82 55009.10 88888.00 2011-05-14 14:00:38.125 134 12680.42 153.82 55009.12 88888.00 2011-05-14 14:00:38.250 134 12680.42 153.82 55009.12 88888.00 2011-05-14 14:00:38.375 134 12680.40 153.82 55009.12 88888.00 2011-05-14 14:00:38.500 134 12680.45 153.80 55009.10 88888.00 2011-05-14 14:00:38.625 134 12680.50 153.82 55009.10 88888.00 2011-05-14 14:00:38.750 134 12680.52 153.82 55009.12 88888.00 2011-05-14 14:00:38.875 134 12680.55 153.85 55009.15 88888.00 2011-05-14 14:00:39.000 134 12680.50 153.82 55009.12 88888.00 2011-05-14 14:00:39.125 134 12680.45 153.80 55009.07 88888.00 2011-05-14 14:00:39.250 134 12680.48 153.82 55009.10 88888.00 2011-05-14 14:00:39.375 134 12680.52 153.85 55009.12 88888.00 2011-05-14 14:00:39.500 134 12680.55 153.82 55009.10 88888.00 2011-05-14 14:00:39.625 134 12680.52 153.78 55009.10 88888.00 2011-05-14 14:00:39.750 134 12680.48 153.80 55009.10 88888.00 2011-05-14 14:00:39.875 134 12680.48 153.82 55009.10 88888.00 2011-05-14 14:00:40.000 134 12680.52 153.88 55009.07 88888.00 2011-05-14 14:00:40.125 134 12680.55 153.88 55009.12 88888.00 2011-05-14 14:00:40.250 134 12680.55 153.85 55009.10 88888.00 2011-05-14 14:00:40.375 134 12680.60 153.82 55009.07 88888.00 2011-05-14 14:00:40.500 134 12680.60 153.88 55009.10 88888.00 2011-05-14 14:00:40.625 134 12680.50 153.82 55009.07 88888.00 2011-05-14 14:00:40.750 134 12680.45 153.88 55009.10 88888.00 2011-05-14 14:00:40.875 134 12680.48 153.90 55009.10 88888.00 2011-05-14 14:00:41.000 134 12680.45 153.85 55009.05 88888.00 2011-05-14 14:00:41.125 134 12680.42 153.90 55009.12 88888.00 2011-05-14 14:00:41.250 134 12680.42 153.90 55009.12 88888.00 2011-05-14 14:00:41.375 134 12680.40 153.93 55009.10 88888.00 2011-05-14 14:00:41.500 134 12680.40 153.90 55009.10 88888.00 2011-05-14 14:00:41.625 134 12680.45 153.90 55009.10 88888.00 2011-05-14 14:00:41.750 134 12680.48 153.97 55009.12 88888.00 2011-05-14 14:00:41.875 134 12680.45 153.97 55009.12 88888.00 2011-05-14 14:00:42.000 134 12680.45 153.93 55009.07 88888.00 2011-05-14 14:00:42.125 134 12680.48 153.95 55009.10 88888.00 2011-05-14 14:00:42.250 134 12680.45 153.97 55009.10 88888.00 2011-05-14 14:00:42.375 134 12680.48 153.97 55009.10 88888.00 2011-05-14 14:00:42.500 134 12680.40 153.93 55009.07 88888.00 2011-05-14 14:00:42.625 134 12680.50 153.93 55009.07 88888.00 2011-05-14 14:00:42.750 134 12680.55 153.97 55009.07 88888.00 2011-05-14 14:00:42.875 134 12680.52 153.97 55009.05 88888.00 2011-05-14 14:00:43.000 134 12680.42 153.95 55009.03 88888.00 2011-05-14 14:00:43.125 134 12680.35 153.95 55009.05 88888.00 2011-05-14 14:00:43.250 134 12680.30 153.97 55009.07 88888.00 2011-05-14 14:00:43.375 134 12680.35 153.97 55009.05 88888.00 2011-05-14 14:00:43.500 134 12680.38 153.97 55009.03 88888.00 2011-05-14 14:00:43.625 134 12680.33 153.97 55009.10 88888.00 2011-05-14 14:00:43.750 134 12680.35 154.00 55009.12 88888.00 2011-05-14 14:00:43.875 134 12680.33 154.05 55009.10 88888.00 2011-05-14 14:00:44.000 134 12680.35 154.05 55009.10 88888.00 2011-05-14 14:00:44.125 134 12680.38 154.03 55009.10 88888.00 2011-05-14 14:00:44.250 134 12680.33 153.97 55009.07 88888.00 2011-05-14 14:00:44.375 134 12680.33 153.95 55009.03 88888.00 2011-05-14 14:00:44.500 134 12680.27 153.93 55009.03 88888.00 2011-05-14 14:00:44.625 134 12680.33 154.00 55009.07 88888.00 2011-05-14 14:00:44.750 134 12680.35 154.00 55009.10 88888.00 2011-05-14 14:00:44.875 134 12680.33 154.03 55009.10 88888.00 2011-05-14 14:00:45.000 134 12680.33 154.00 55009.07 88888.00 2011-05-14 14:00:45.125 134 12680.33 154.05 55009.07 88888.00 2011-05-14 14:00:45.250 134 12680.25 154.03 55009.07 88888.00 2011-05-14 14:00:45.375 134 12680.30 154.05 55009.07 88888.00 2011-05-14 14:00:45.500 134 12680.30 154.05 55009.07 88888.00 2011-05-14 14:00:45.625 134 12680.27 154.03 55009.07 88888.00 2011-05-14 14:00:45.750 134 12680.30 154.07 55009.10 88888.00 2011-05-14 14:00:45.875 134 12680.35 154.12 55009.10 88888.00 2011-05-14 14:00:46.000 134 12680.33 154.10 55009.12 88888.00 2011-05-14 14:00:46.125 134 12680.27 154.10 55009.12 88888.00 2011-05-14 14:00:46.250 134 12680.23 154.12 55009.12 88888.00 2011-05-14 14:00:46.375 134 12680.23 154.07 55009.10 88888.00 2011-05-14 14:00:46.500 134 12680.23 154.07 55009.07 88888.00 2011-05-14 14:00:46.625 134 12680.27 154.10 55009.10 88888.00 2011-05-14 14:00:46.750 134 12680.33 154.12 55009.10 88888.00 2011-05-14 14:00:46.875 134 12680.33 154.10 55009.07 88888.00 2011-05-14 14:00:47.000 134 12680.30 154.07 55009.05 88888.00 2011-05-14 14:00:47.125 134 12680.27 154.05 55009.05 88888.00 2011-05-14 14:00:47.250 134 12680.30 154.15 55009.07 88888.00 2011-05-14 14:00:47.375 134 12680.35 154.18 55009.07 88888.00 2011-05-14 14:00:47.500 134 12680.27 154.12 55009.05 88888.00 2011-05-14 14:00:47.625 134 12680.20 154.18 55009.05 88888.00 2011-05-14 14:00:47.750 134 12680.25 154.15 55009.05 88888.00 2011-05-14 14:00:47.875 134 12680.27 154.18 55009.07 88888.00 2011-05-14 14:00:48.000 134 12680.25 154.12 55009.03 88888.00 2011-05-14 14:00:48.125 134 12680.23 154.12 55009.03 88888.00 2011-05-14 14:00:48.250 134 12680.20 154.15 55009.03 88888.00 2011-05-14 14:00:48.375 134 12680.23 154.18 55009.05 88888.00 2011-05-14 14:00:48.500 134 12680.23 154.20 55009.05 88888.00 2011-05-14 14:00:48.625 134 12680.25 154.22 55009.10 88888.00 2011-05-14 14:00:48.750 134 12680.27 154.18 55009.10 88888.00 2011-05-14 14:00:48.875 134 12680.30 154.12 55009.10 88888.00 2011-05-14 14:00:49.000 134 12680.30 154.18 55009.07 88888.00 2011-05-14 14:00:49.125 134 12680.35 154.22 55009.07 88888.00 2011-05-14 14:00:49.250 134 12680.38 154.22 55009.07 88888.00 2011-05-14 14:00:49.375 134 12680.30 154.20 55009.07 88888.00 2011-05-14 14:00:49.500 134 12680.27 154.22 55009.10 88888.00 2011-05-14 14:00:49.625 134 12680.30 154.22 55009.10 88888.00 2011-05-14 14:00:49.750 134 12680.33 154.22 55009.07 88888.00 2011-05-14 14:00:49.875 134 12680.38 154.25 55009.05 88888.00 2011-05-14 14:00:50.000 134 12680.35 154.25 55009.03 88888.00 2011-05-14 14:00:50.125 134 12680.25 154.28 55009.05 88888.00 2011-05-14 14:00:50.250 134 12680.17 154.25 55009.05 88888.00 2011-05-14 14:00:50.375 134 12680.23 154.22 55009.05 88888.00 2011-05-14 14:00:50.500 134 12680.20 154.25 55009.05 88888.00 2011-05-14 14:00:50.625 134 12680.20 154.28 55009.00 88888.00 2011-05-14 14:00:50.750 134 12680.27 154.30 55009.05 88888.00 2011-05-14 14:00:50.875 134 12680.25 154.25 55009.05 88888.00 2011-05-14 14:00:51.000 134 12680.25 154.22 55009.05 88888.00 2011-05-14 14:00:51.125 134 12680.23 154.32 55009.07 88888.00 2011-05-14 14:00:51.250 134 12680.17 154.32 55009.07 88888.00 2011-05-14 14:00:51.375 134 12680.20 154.30 55009.07 88888.00 2011-05-14 14:00:51.500 134 12680.30 154.32 55009.10 88888.00 2011-05-14 14:00:51.625 134 12680.35 154.35 55009.05 88888.00 2011-05-14 14:00:51.750 134 12680.33 154.35 55009.07 88888.00 2011-05-14 14:00:51.875 134 12680.30 154.30 55009.07 88888.00 2011-05-14 14:00:52.000 134 12680.25 154.28 55009.05 88888.00 2011-05-14 14:00:52.125 134 12680.27 154.30 55009.05 88888.00 2011-05-14 14:00:52.250 134 12680.27 154.32 55009.05 88888.00 2011-05-14 14:00:52.375 134 12680.25 154.38 55009.05 88888.00 2011-05-14 14:00:52.500 134 12680.17 154.38 55009.03 88888.00 2011-05-14 14:00:52.625 134 12680.23 154.38 55009.05 88888.00 2011-05-14 14:00:52.750 134 12680.25 154.40 55009.05 88888.00 2011-05-14 14:00:52.875 134 12680.27 154.35 55009.03 88888.00 2011-05-14 14:00:53.000 134 12680.27 154.40 55009.03 88888.00 2011-05-14 14:00:53.125 134 12680.23 154.38 55009.03 88888.00 2011-05-14 14:00:53.250 134 12680.25 154.38 55009.03 88888.00 2011-05-14 14:00:53.375 134 12680.23 154.40 55009.03 88888.00 2011-05-14 14:00:53.500 134 12680.23 154.43 55009.05 88888.00 2011-05-14 14:00:53.625 134 12680.15 154.45 55009.05 88888.00 2011-05-14 14:00:53.750 134 12680.15 154.43 55009.05 88888.00 2011-05-14 14:00:53.875 134 12680.17 154.45 55009.03 88888.00 2011-05-14 14:00:54.000 134 12680.27 154.45 55009.03 88888.00 2011-05-14 14:00:54.125 134 12680.27 154.47 55009.05 88888.00 2011-05-14 14:00:54.250 134 12680.20 154.43 55009.05 88888.00 2011-05-14 14:00:54.375 134 12680.12 154.50 55009.03 88888.00 2011-05-14 14:00:54.500 134 12680.12 154.53 55009.05 88888.00 2011-05-14 14:00:54.625 134 12680.12 154.53 55009.05 88888.00 2011-05-14 14:00:54.750 134 12680.17 154.50 55009.05 88888.00 2011-05-14 14:00:54.875 134 12680.17 154.53 55009.05 88888.00 2011-05-14 14:00:55.000 134 12680.15 154.53 55009.05 88888.00 2011-05-14 14:00:55.125 134 12680.20 154.50 55009.05 88888.00 2011-05-14 14:00:55.250 134 12680.17 154.50 55009.03 88888.00 2011-05-14 14:00:55.375 134 12680.15 154.55 55009.03 88888.00 2011-05-14 14:00:55.500 134 12680.08 154.55 55009.05 88888.00 2011-05-14 14:00:55.625 134 12680.05 154.55 55009.03 88888.00 2011-05-14 14:00:55.750 134 12680.05 154.53 55009.05 88888.00 2011-05-14 14:00:55.875 134 12680.05 154.55 55009.00 88888.00 2011-05-14 14:00:56.000 134 12680.02 154.53 55009.03 88888.00 2011-05-14 14:00:56.125 134 12680.08 154.55 55009.03 88888.00 2011-05-14 14:00:56.250 134 12680.08 154.55 55009.03 88888.00 2011-05-14 14:00:56.375 134 12680.10 154.57 55009.03 88888.00 2011-05-14 14:00:56.500 134 12680.10 154.53 55009.03 88888.00 2011-05-14 14:00:56.625 134 12680.15 154.60 55009.03 88888.00 2011-05-14 14:00:56.750 134 12680.12 154.62 55009.05 88888.00 2011-05-14 14:00:56.875 134 12680.08 154.60 55009.05 88888.00 2011-05-14 14:00:57.000 134 12680.08 154.60 55009.03 88888.00 2011-05-14 14:00:57.125 134 12680.05 154.57 55009.05 88888.00 2011-05-14 14:00:57.250 134 12680.08 154.57 55009.05 88888.00 2011-05-14 14:00:57.375 134 12680.12 154.62 55009.05 88888.00 2011-05-14 14:00:57.500 134 12680.20 154.65 55009.05 88888.00 2011-05-14 14:00:57.625 134 12680.15 154.62 55009.03 88888.00 2011-05-14 14:00:57.750 134 12680.10 154.60 55009.00 88888.00 2011-05-14 14:00:57.875 134 12680.15 154.62 55009.03 88888.00 2011-05-14 14:00:58.000 134 12680.15 154.62 55009.03 88888.00 2011-05-14 14:00:58.125 134 12680.15 154.65 55009.00 88888.00 2011-05-14 14:00:58.250 134 12680.12 154.65 55009.00 88888.00 2011-05-14 14:00:58.375 134 12680.08 154.68 55009.00 88888.00 2011-05-14 14:00:58.500 134 12680.02 154.68 55008.97 88888.00 2011-05-14 14:00:58.625 134 12680.12 154.68 55008.97 88888.00 2011-05-14 14:00:58.750 134 12680.15 154.68 55009.03 88888.00 2011-05-14 14:00:58.875 134 12680.15 154.70 55008.97 88888.00 2011-05-14 14:00:59.000 134 12680.12 154.70 55008.97 88888.00 2011-05-14 14:00:59.125 134 12680.17 154.78 55009.00 88888.00 2011-05-14 14:00:59.250 134 12680.25 154.78 55009.03 88888.00 2011-05-14 14:00:59.375 134 12680.30 154.78 55009.00 88888.00 2011-05-14 14:00:59.500 134 12680.17 154.72 55009.00 88888.00 2011-05-14 14:00:59.625 134 12680.15 154.72 55009.00 88888.00 2011-05-14 14:00:59.750 134 12680.23 154.72 55009.00 88888.00 2011-05-14 14:00:59.875 134 12680.23 154.78 55009.00 88888.00 2011-05-14 14:01:00.000 134 12680.17 154.78 55008.95 88888.00 2011-05-14 14:01:00.125 134 12680.15 154.75 55008.97 88888.00 2011-05-14 14:01:00.250 134 12680.12 154.75 55009.00 88888.00 2011-05-14 14:01:00.375 134 12680.15 154.80 55009.03 88888.00 2011-05-14 14:01:00.500 134 12680.23 154.80 55008.97 88888.00 2011-05-14 14:01:00.625 134 12680.23 154.80 55008.97 88888.00 2011-05-14 14:01:00.750 134 12680.23 154.80 55009.00 88888.00 2011-05-14 14:01:00.875 134 12680.23 154.82 55009.03 88888.00 2011-05-14 14:01:01.000 134 12680.20 154.82 55009.05 88888.00 2011-05-14 14:01:01.125 134 12680.20 154.82 55009.07 88888.00 2011-05-14 14:01:01.250 134 12680.20 154.85 55009.07 88888.00 2011-05-14 14:01:01.375 134 12680.25 154.88 55009.10 88888.00 2011-05-14 14:01:01.500 134 12680.20 154.88 55009.05 88888.00 2011-05-14 14:01:01.625 134 12680.12 154.82 55009.05 88888.00 2011-05-14 14:01:01.750 134 12680.12 154.82 55009.00 88888.00 2011-05-14 14:01:01.875 134 12680.15 154.90 55009.05 88888.00 2011-05-14 14:01:02.000 134 12680.17 154.90 55009.05 88888.00 2011-05-14 14:01:02.125 134 12680.12 154.85 55009.03 88888.00 2011-05-14 14:01:02.250 134 12680.15 154.85 55009.03 88888.00 2011-05-14 14:01:02.375 134 12680.23 154.88 55009.00 88888.00 2011-05-14 14:01:02.500 134 12680.15 154.85 55009.00 88888.00 2011-05-14 14:01:02.625 134 12680.20 154.88 55009.00 88888.00 2011-05-14 14:01:02.750 134 12680.20 154.88 55008.97 88888.00 2011-05-14 14:01:02.875 134 12680.17 154.93 55009.00 88888.00 2011-05-14 14:01:03.000 134 12680.12 154.93 55009.03 88888.00 2011-05-14 14:01:03.125 134 12680.12 154.90 55009.05 88888.00 2011-05-14 14:01:03.250 134 12680.15 154.88 55009.00 88888.00 2011-05-14 14:01:03.375 134 12680.17 154.88 55008.97 88888.00 2011-05-14 14:01:03.500 134 12680.20 154.90 55009.00 88888.00 2011-05-14 14:01:03.625 134 12680.15 154.90 55009.00 88888.00 2011-05-14 14:01:03.750 134 12680.08 154.93 55009.00 88888.00 2011-05-14 14:01:03.875 134 12680.08 154.93 55009.00 88888.00 2011-05-14 14:01:04.000 134 12680.08 154.93 55009.00 88888.00 2011-05-14 14:01:04.125 134 12680.05 154.93 55008.97 88888.00 2011-05-14 14:01:04.250 134 12680.15 154.93 55008.97 88888.00 2011-05-14 14:01:04.375 134 12680.20 154.95 55009.00 88888.00 2011-05-14 14:01:04.500 134 12680.17 154.95 55009.00 88888.00 2011-05-14 14:01:04.625 134 12680.12 154.95 55008.97 88888.00 2011-05-14 14:01:04.750 134 12680.20 154.95 55008.95 88888.00 2011-05-14 14:01:04.875 134 12680.25 155.00 55008.97 88888.00 2011-05-14 14:01:05.000 134 12680.20 154.95 55008.97 88888.00 2011-05-14 14:01:05.125 134 12680.20 154.95 55008.97 88888.00 2011-05-14 14:01:05.250 134 12680.17 154.93 55008.97 88888.00 2011-05-14 14:01:05.375 134 12680.17 154.93 55008.97 88888.00 2011-05-14 14:01:05.500 134 12680.20 154.93 55008.97 88888.00 2011-05-14 14:01:05.625 134 12680.17 154.95 55008.97 88888.00 2011-05-14 14:01:05.750 134 12680.20 155.00 55008.97 88888.00 2011-05-14 14:01:05.875 134 12680.23 155.00 55008.97 88888.00 2011-05-14 14:01:06.000 134 12680.25 155.00 55008.93 88888.00 2011-05-14 14:01:06.125 134 12680.25 154.97 55008.93 88888.00 2011-05-14 14:01:06.250 134 12680.27 155.00 55008.95 88888.00 2011-05-14 14:01:06.375 134 12680.27 155.05 55008.95 88888.00 2011-05-14 14:01:06.500 134 12680.23 155.03 55008.95 88888.00 2011-05-14 14:01:06.625 134 12680.25 155.03 55008.93 88888.00 2011-05-14 14:01:06.750 134 12680.33 155.00 55008.90 88888.00 2011-05-14 14:01:06.875 134 12680.27 155.00 55008.93 88888.00 2011-05-14 14:01:07.000 134 12680.30 155.00 55008.95 88888.00 2011-05-14 14:01:07.125 134 12680.33 155.03 55008.95 88888.00 2011-05-14 14:01:07.250 134 12680.35 155.05 55008.95 88888.00 2011-05-14 14:01:07.375 134 12680.42 155.10 55008.95 88888.00 2011-05-14 14:01:07.500 134 12680.48 155.12 55008.93 88888.00 2011-05-14 14:01:07.625 134 12680.45 155.07 55008.90 88888.00 2011-05-14 14:01:07.750 134 12680.38 155.05 55008.90 88888.00 2011-05-14 14:01:07.875 134 12680.35 155.05 55008.93 88888.00 2011-05-14 14:01:08.000 134 12680.30 155.05 55008.93 88888.00 2011-05-14 14:01:08.125 134 12680.25 155.05 55008.95 88888.00 2011-05-14 14:01:08.250 134 12680.25 155.05 55008.93 88888.00 2011-05-14 14:01:08.375 134 12680.25 155.10 55008.93 88888.00 2011-05-14 14:01:08.500 134 12680.30 155.12 55008.93 88888.00 2011-05-14 14:01:08.625 134 12680.30 155.07 55008.95 88888.00 2011-05-14 14:01:08.750 134 12680.33 155.07 55008.95 88888.00 2011-05-14 14:01:08.875 134 12680.35 155.05 55008.90 88888.00 2011-05-14 14:01:09.000 134 12680.38 155.07 55008.90 88888.00 2011-05-14 14:01:09.125 134 12680.35 155.07 55008.90 88888.00 2011-05-14 14:01:09.250 134 12680.35 155.05 55008.90 88888.00 2011-05-14 14:01:09.375 134 12680.38 155.05 55008.90 88888.00 2011-05-14 14:01:09.500 134 12680.35 155.05 55008.90 88888.00 2011-05-14 14:01:09.625 134 12680.33 155.07 55008.93 88888.00 2011-05-14 14:01:09.750 134 12680.33 155.10 55008.90 88888.00 2011-05-14 14:01:09.875 134 12680.35 155.07 55008.90 88888.00 2011-05-14 14:01:10.000 134 12680.38 155.12 55008.90 88888.00 2011-05-14 14:01:10.125 134 12680.38 155.12 55008.90 88888.00 2011-05-14 14:01:10.250 134 12680.33 155.10 55008.90 88888.00 2011-05-14 14:01:10.375 134 12680.30 155.12 55008.90 88888.00 2011-05-14 14:01:10.500 134 12680.35 155.15 55008.90 88888.00 2011-05-14 14:01:10.625 134 12680.42 155.12 55008.88 88888.00 2011-05-14 14:01:10.750 134 12680.38 155.12 55008.90 88888.00 2011-05-14 14:01:10.875 134 12680.35 155.15 55008.88 88888.00 2011-05-14 14:01:11.000 134 12680.40 155.15 55008.88 88888.00 2011-05-14 14:01:11.125 134 12680.38 155.12 55008.88 88888.00 2011-05-14 14:01:11.250 134 12680.35 155.15 55008.90 88888.00 2011-05-14 14:01:11.375 134 12680.40 155.15 55008.90 88888.00 2011-05-14 14:01:11.500 134 12680.45 155.18 55008.90 88888.00 2011-05-14 14:01:11.625 134 12680.50 155.15 55008.88 88888.00 2011-05-14 14:01:11.750 134 12680.45 155.12 55008.90 88888.00 2011-05-14 14:01:11.875 134 12680.48 155.18 55008.88 88888.00 2011-05-14 14:01:12.000 134 12680.45 155.18 55008.85 88888.00 2011-05-14 14:01:12.125 134 12680.40 155.18 55008.88 88888.00 2011-05-14 14:01:12.250 134 12680.40 155.18 55008.88 88888.00 2011-05-14 14:01:12.375 134 12680.40 155.15 55008.88 88888.00 2011-05-14 14:01:12.500 134 12680.38 155.18 55008.88 88888.00 2011-05-14 14:01:12.625 134 12680.40 155.18 55008.88 88888.00 2011-05-14 14:01:12.750 134 12680.38 155.15 55008.88 88888.00 2011-05-14 14:01:12.875 134 12680.35 155.18 55008.85 88888.00 2011-05-14 14:01:13.000 134 12680.35 155.20 55008.85 88888.00 2011-05-14 14:01:13.125 134 12680.40 155.20 55008.88 88888.00 2011-05-14 14:01:13.250 134 12680.38 155.18 55008.85 88888.00 2011-05-14 14:01:13.375 134 12680.40 155.15 55008.85 88888.00 2011-05-14 14:01:13.500 134 12680.45 155.18 55008.88 88888.00 2011-05-14 14:01:13.625 134 12680.50 155.15 55008.85 88888.00 2011-05-14 14:01:13.750 134 12680.55 155.18 55008.85 88888.00 2011-05-14 14:01:13.875 134 12680.58 155.18 55008.85 88888.00 2011-05-14 14:01:14.000 134 12680.60 155.18 55008.85 88888.00 2011-05-14 14:01:14.125 134 12680.67 155.20 55008.85 88888.00 2011-05-14 14:01:14.250 134 12680.58 155.15 55008.85 88888.00 2011-05-14 14:01:14.375 134 12680.62 155.18 55008.85 88888.00 2011-05-14 14:01:14.500 134 12680.62 155.18 55008.85 88888.00 2011-05-14 14:01:14.625 134 12680.62 155.22 55008.88 88888.00 2011-05-14 14:01:14.750 134 12680.58 155.22 55008.85 88888.00 2011-05-14 14:01:14.875 134 12680.55 155.22 55008.85 88888.00 2011-05-14 14:01:15.000 134 12680.60 155.25 55008.85 88888.00 2011-05-14 14:01:15.125 134 12680.58 155.22 55008.82 88888.00 2011-05-14 14:01:15.250 134 12680.52 155.22 55008.85 88888.00 2011-05-14 14:01:15.375 134 12680.58 155.22 55008.85 88888.00 2011-05-14 14:01:15.500 134 12680.55 155.22 55008.88 88888.00 2011-05-14 14:01:15.625 134 12680.58 155.20 55008.85 88888.00 2011-05-14 14:01:15.750 134 12680.58 155.22 55008.85 88888.00 2011-05-14 14:01:15.875 134 12680.58 155.22 55008.82 88888.00 2011-05-14 14:01:16.000 134 12680.55 155.20 55008.80 88888.00 2011-05-14 14:01:16.125 134 12680.52 155.20 55008.85 88888.00 2011-05-14 14:01:16.250 134 12680.45 155.22 55008.85 88888.00 2011-05-14 14:01:16.375 134 12680.50 155.22 55008.82 88888.00 2011-05-14 14:01:16.500 134 12680.50 155.22 55008.82 88888.00 2011-05-14 14:01:16.625 134 12680.60 155.22 55008.85 88888.00 2011-05-14 14:01:16.750 134 12680.62 155.22 55008.82 88888.00 2011-05-14 14:01:16.875 134 12680.60 155.22 55008.82 88888.00 2011-05-14 14:01:17.000 134 12680.62 155.22 55008.82 88888.00 2011-05-14 14:01:17.125 134 12680.62 155.28 55008.82 88888.00 2011-05-14 14:01:17.250 134 12680.65 155.28 55008.88 88888.00 2011-05-14 14:01:17.375 134 12680.65 155.25 55008.88 88888.00 2011-05-14 14:01:17.500 134 12680.60 155.25 55008.85 88888.00 2011-05-14 14:01:17.625 134 12680.60 155.28 55008.85 88888.00 2011-05-14 14:01:17.750 134 12680.60 155.28 55008.85 88888.00 2011-05-14 14:01:17.875 134 12680.58 155.25 55008.85 88888.00 2011-05-14 14:01:18.000 134 12680.52 155.25 55008.85 88888.00 2011-05-14 14:01:18.125 134 12680.52 155.30 55008.85 88888.00 2011-05-14 14:01:18.250 134 12680.58 155.22 55008.85 88888.00 2011-05-14 14:01:18.375 134 12680.60 155.25 55008.82 88888.00 2011-05-14 14:01:18.500 134 12680.58 155.28 55008.85 88888.00 2011-05-14 14:01:18.625 134 12680.62 155.28 55008.88 88888.00 2011-05-14 14:01:18.750 134 12680.67 155.28 55008.88 88888.00 2011-05-14 14:01:18.875 134 12680.70 155.28 55008.85 88888.00 2011-05-14 14:01:19.000 134 12680.73 155.30 55008.85 88888.00 2011-05-14 14:01:19.125 134 12680.80 155.30 55008.85 88888.00 2011-05-14 14:01:19.250 134 12680.73 155.30 55008.88 88888.00 2011-05-14 14:01:19.375 134 12680.70 155.35 55008.88 88888.00 2011-05-14 14:01:19.500 134 12680.70 155.35 55008.88 88888.00 2011-05-14 14:01:19.625 134 12680.70 155.32 55008.88 88888.00 2011-05-14 14:01:19.750 134 12680.67 155.32 55008.85 88888.00 2011-05-14 14:01:19.875 134 12680.65 155.30 55008.82 88888.00 2011-05-14 14:01:20.000 134 12680.62 155.32 55008.82 88888.00 2011-05-14 14:01:20.125 134 12680.58 155.30 55008.85 88888.00 2011-05-14 14:01:20.250 134 12680.60 155.30 55008.82 88888.00 2011-05-14 14:01:20.375 134 12680.65 155.32 55008.82 88888.00 2011-05-14 14:01:20.500 134 12680.60 155.38 55008.85 88888.00 2011-05-14 14:01:20.625 134 12680.58 155.32 55008.85 88888.00 2011-05-14 14:01:20.750 134 12680.60 155.30 55008.85 88888.00 2011-05-14 14:01:20.875 134 12680.60 155.30 55008.85 88888.00 2011-05-14 14:01:21.000 134 12680.65 155.32 55008.85 88888.00 2011-05-14 14:01:21.125 134 12680.70 155.35 55008.88 88888.00 2011-05-14 14:01:21.250 134 12680.62 155.38 55008.88 88888.00 2011-05-14 14:01:21.375 134 12680.60 155.38 55008.85 88888.00 2011-05-14 14:01:21.500 134 12680.58 155.38 55008.85 88888.00 2011-05-14 14:01:21.625 134 12680.62 155.38 55008.85 88888.00 2011-05-14 14:01:21.750 134 12680.67 155.38 55008.85 88888.00 2011-05-14 14:01:21.875 134 12680.70 155.35 55008.82 88888.00 2011-05-14 14:01:22.000 134 12680.73 155.38 55008.82 88888.00 2011-05-14 14:01:22.125 134 12680.65 155.32 55008.82 88888.00 2011-05-14 14:01:22.250 134 12680.55 155.32 55008.85 88888.00 2011-05-14 14:01:22.375 134 12680.62 155.35 55008.85 88888.00 2011-05-14 14:01:22.500 134 12680.62 155.38 55008.82 88888.00 2011-05-14 14:01:22.625 134 12680.67 155.35 55008.82 88888.00 2011-05-14 14:01:22.750 134 12680.73 155.35 55008.82 88888.00 2011-05-14 14:01:22.875 134 12680.70 155.35 55008.82 88888.00 2011-05-14 14:01:23.000 134 12680.62 155.32 55008.82 88888.00 2011-05-14 14:01:23.125 134 12680.58 155.38 55008.85 88888.00 2011-05-14 14:01:23.250 134 12680.52 155.38 55008.88 88888.00 2011-05-14 14:01:23.375 134 12680.65 155.40 55008.88 88888.00 2011-05-14 14:01:23.500 134 12680.65 155.35 55008.82 88888.00 2011-05-14 14:01:23.625 134 12680.62 155.38 55008.82 88888.00 2011-05-14 14:01:23.750 134 12680.55 155.40 55008.85 88888.00 2011-05-14 14:01:23.875 134 12680.55 155.38 55008.82 88888.00 2011-05-14 14:01:24.000 134 12680.60 155.38 55008.82 88888.00 2011-05-14 14:01:24.125 134 12680.60 155.32 55008.82 88888.00 2011-05-14 14:01:24.250 134 12680.55 155.32 55008.82 88888.00 2011-05-14 14:01:24.375 134 12680.62 155.35 55008.82 88888.00 2011-05-14 14:01:24.500 134 12680.67 155.38 55008.82 88888.00 2011-05-14 14:01:24.625 134 12680.65 155.40 55008.85 88888.00 2011-05-14 14:01:24.750 134 12680.58 155.43 55008.85 88888.00 2011-05-14 14:01:24.875 134 12680.52 155.40 55008.85 88888.00 2011-05-14 14:01:25.000 134 12680.50 155.38 55008.82 88888.00 2011-05-14 14:01:25.125 134 12680.55 155.38 55008.85 88888.00 2011-05-14 14:01:25.250 134 12680.55 155.38 55008.85 88888.00 2011-05-14 14:01:25.375 134 12680.58 155.38 55008.85 88888.00 2011-05-14 14:01:25.500 134 12680.55 155.43 55008.88 88888.00 2011-05-14 14:01:25.625 134 12680.58 155.43 55008.88 88888.00 2011-05-14 14:01:25.750 134 12680.58 155.40 55008.85 88888.00 2011-05-14 14:01:25.875 134 12680.58 155.40 55008.85 88888.00 2011-05-14 14:01:26.000 134 12680.58 155.38 55008.82 88888.00 2011-05-14 14:01:26.125 134 12680.50 155.38 55008.85 88888.00 2011-05-14 14:01:26.250 134 12680.50 155.38 55008.85 88888.00 2011-05-14 14:01:26.375 134 12680.55 155.38 55008.85 88888.00 2011-05-14 14:01:26.500 134 12680.52 155.40 55008.82 88888.00 2011-05-14 14:01:26.625 134 12680.55 155.40 55008.85 88888.00 2011-05-14 14:01:26.750 134 12680.58 155.40 55008.88 88888.00 2011-05-14 14:01:26.875 134 12680.58 155.43 55008.88 88888.00 2011-05-14 14:01:27.000 134 12680.58 155.43 55008.88 88888.00 2011-05-14 14:01:27.125 134 12680.58 155.43 55008.88 88888.00 2011-05-14 14:01:27.250 134 12680.55 155.43 55008.85 88888.00 2011-05-14 14:01:27.375 134 12680.50 155.45 55008.85 88888.00 2011-05-14 14:01:27.500 134 12680.50 155.47 55008.85 88888.00 2011-05-14 14:01:27.625 134 12680.52 155.43 55008.85 88888.00 2011-05-14 14:01:27.750 134 12680.48 155.38 55008.82 88888.00 2011-05-14 14:01:27.875 134 12680.45 155.40 55008.82 88888.00 2011-05-14 14:01:28.000 134 12680.45 155.40 55008.82 88888.00 2011-05-14 14:01:28.125 134 12680.48 155.40 55008.85 88888.00 2011-05-14 14:01:28.250 134 12680.52 155.43 55008.88 88888.00 2011-05-14 14:01:28.375 134 12680.58 155.40 55008.85 88888.00 2011-05-14 14:01:28.500 134 12680.55 155.43 55008.82 88888.00 2011-05-14 14:01:28.625 134 12680.55 155.45 55008.85 88888.00 2011-05-14 14:01:28.750 134 12680.50 155.43 55008.88 88888.00 2011-05-14 14:01:28.875 134 12680.50 155.43 55008.88 88888.00 2011-05-14 14:01:29.000 134 12680.58 155.43 55008.88 88888.00 2011-05-14 14:01:29.125 134 12680.55 155.45 55008.85 88888.00 2011-05-14 14:01:29.250 134 12680.52 155.45 55008.85 88888.00 2011-05-14 14:01:29.375 134 12680.55 155.45 55008.88 88888.00 2011-05-14 14:01:29.500 134 12680.52 155.43 55008.88 88888.00 2011-05-14 14:01:29.625 134 12680.52 155.45 55008.85 88888.00 2011-05-14 14:01:29.750 134 12680.55 155.45 55008.85 88888.00 2011-05-14 14:01:29.875 134 12680.48 155.47 55008.85 88888.00 2011-05-14 14:01:30.000 134 12680.42 155.47 55008.88 88888.00 2011-05-14 14:01:30.125 134 12680.42 155.47 55008.90 88888.00 2011-05-14 14:01:30.250 134 12680.38 155.47 55008.93 88888.00 2011-05-14 14:01:30.375 134 12680.38 155.47 55008.90 88888.00 2011-05-14 14:01:30.500 134 12680.40 155.50 55008.90 88888.00 2011-05-14 14:01:30.625 134 12680.42 155.50 55008.90 88888.00 2011-05-14 14:01:30.750 134 12680.40 155.47 55008.90 88888.00 2011-05-14 14:01:30.875 134 12680.45 155.50 55008.88 88888.00 2011-05-14 14:01:31.000 134 12680.50 155.50 55008.88 88888.00 2011-05-14 14:01:31.125 134 12680.48 155.47 55008.90 88888.00 2011-05-14 14:01:31.250 134 12680.48 155.45 55008.90 88888.00 2011-05-14 14:01:31.375 134 12680.42 155.47 55008.88 88888.00 2011-05-14 14:01:31.500 134 12680.42 155.47 55008.88 88888.00 2011-05-14 14:01:31.625 134 12680.48 155.50 55008.90 88888.00 2011-05-14 14:01:31.750 134 12680.52 155.50 55008.90 88888.00 2011-05-14 14:01:31.875 134 12680.50 155.50 55008.88 88888.00 2011-05-14 14:01:32.000 134 12680.45 155.50 55008.85 88888.00 2011-05-14 14:01:32.125 134 12680.40 155.47 55008.88 88888.00 2011-05-14 14:01:32.250 134 12680.35 155.47 55008.88 88888.00 2011-05-14 14:01:32.375 134 12680.42 155.53 55008.90 88888.00 2011-05-14 14:01:32.500 134 12680.42 155.47 55008.85 88888.00 2011-05-14 14:01:32.625 134 12680.42 155.50 55008.85 88888.00 2011-05-14 14:01:32.750 134 12680.42 155.50 55008.90 88888.00 2011-05-14 14:01:32.875 134 12680.45 155.50 55008.88 88888.00 2011-05-14 14:01:33.000 134 12680.48 155.53 55008.88 88888.00 2011-05-14 14:01:33.125 134 12680.45 155.55 55008.88 88888.00 2011-05-14 14:01:33.250 134 12680.40 155.50 55008.88 88888.00 2011-05-14 14:01:33.375 134 12680.42 155.50 55008.88 88888.00 2011-05-14 14:01:33.500 134 12680.45 155.50 55008.90 88888.00 2011-05-14 14:01:33.625 134 12680.42 155.53 55008.93 88888.00 2011-05-14 14:01:33.750 134 12680.42 155.50 55008.93 88888.00 2011-05-14 14:01:33.875 134 12680.38 155.50 55008.93 88888.00 2011-05-14 14:01:34.000 134 12680.38 155.47 55008.88 88888.00 2011-05-14 14:01:34.125 134 12680.33 155.45 55008.88 88888.00 2011-05-14 14:01:34.250 134 12680.33 155.45 55008.93 88888.00 2011-05-14 14:01:34.375 134 12680.45 155.50 55008.93 88888.00 2011-05-14 14:01:34.500 134 12680.45 155.53 55008.90 88888.00 2011-05-14 14:01:34.625 134 12680.42 155.55 55008.88 88888.00 2011-05-14 14:01:34.750 134 12680.42 155.55 55008.88 88888.00 2011-05-14 14:01:34.875 134 12680.40 155.53 55008.88 88888.00 2011-05-14 14:01:35.000 134 12680.42 155.50 55008.90 88888.00 2011-05-14 14:01:35.125 134 12680.38 155.50 55008.90 88888.00 2011-05-14 14:01:35.250 134 12680.30 155.47 55008.88 88888.00 2011-05-14 14:01:35.375 134 12680.30 155.47 55008.88 88888.00 2011-05-14 14:01:35.500 134 12680.33 155.45 55008.85 88888.00 2011-05-14 14:01:35.625 134 12680.40 155.45 55008.85 88888.00 2011-05-14 14:01:35.750 134 12680.38 155.47 55008.88 88888.00 2011-05-14 14:01:35.875 134 12680.35 155.50 55008.90 88888.00 2011-05-14 14:01:36.000 134 12680.38 155.53 55008.88 88888.00 2011-05-14 14:01:36.125 134 12680.38 155.53 55008.88 88888.00 2011-05-14 14:01:36.250 134 12680.35 155.50 55008.90 88888.00 2011-05-14 14:01:36.375 134 12680.33 155.50 55008.90 88888.00 2011-05-14 14:01:36.500 134 12680.33 155.50 55008.90 88888.00 2011-05-14 14:01:36.625 134 12680.38 155.50 55008.93 88888.00 2011-05-14 14:01:36.750 134 12680.40 155.47 55008.90 88888.00 2011-05-14 14:01:36.875 134 12680.42 155.47 55008.90 88888.00 2011-05-14 14:01:37.000 134 12680.42 155.47 55008.90 88888.00 2011-05-14 14:01:37.125 134 12680.40 155.47 55008.90 88888.00 2011-05-14 14:01:37.250 134 12680.38 155.50 55008.90 88888.00 2011-05-14 14:01:37.375 134 12680.40 155.50 55008.90 88888.00 2011-05-14 14:01:37.500 134 12680.38 155.55 55008.90 88888.00 2011-05-14 14:01:37.625 134 12680.38 155.55 55008.90 88888.00 2011-05-14 14:01:37.750 134 12680.38 155.53 55008.88 88888.00 2011-05-14 14:01:37.875 134 12680.33 155.50 55008.90 88888.00 2011-05-14 14:01:38.000 134 12680.38 155.53 55008.88 88888.00 2011-05-14 14:01:38.125 134 12680.35 155.53 55008.90 88888.00 2011-05-14 14:01:38.250 134 12680.33 155.50 55008.90 88888.00 2011-05-14 14:01:38.375 134 12680.38 155.53 55008.90 88888.00 2011-05-14 14:01:38.500 134 12680.38 155.53 55008.90 88888.00 2011-05-14 14:01:38.625 134 12680.38 155.53 55008.93 88888.00 2011-05-14 14:01:38.750 134 12680.42 155.53 55008.88 88888.00 2011-05-14 14:01:38.875 134 12680.42 155.50 55008.90 88888.00 2011-05-14 14:01:39.000 134 12680.42 155.53 55008.90 88888.00 2011-05-14 14:01:39.125 134 12680.38 155.53 55008.88 88888.00 2011-05-14 14:01:39.250 134 12680.35 155.50 55008.90 88888.00 2011-05-14 14:01:39.375 134 12680.40 155.53 55008.93 88888.00 2011-05-14 14:01:39.500 134 12680.40 155.55 55008.93 88888.00 2011-05-14 14:01:39.625 134 12680.45 155.53 55008.90 88888.00 2011-05-14 14:01:39.750 134 12680.42 155.55 55008.88 88888.00 2011-05-14 14:01:39.875 134 12680.35 155.55 55008.90 88888.00 2011-05-14 14:01:40.000 134 12680.35 155.53 55008.88 88888.00 2011-05-14 14:01:40.125 134 12680.40 155.50 55008.88 88888.00 2011-05-14 14:01:40.250 134 12680.40 155.47 55008.90 88888.00 2011-05-14 14:01:40.375 134 12680.42 155.55 55008.90 88888.00 2011-05-14 14:01:40.500 134 12680.40 155.60 55008.88 88888.00 2011-05-14 14:01:40.625 134 12680.35 155.55 55008.85 88888.00 2011-05-14 14:01:40.750 134 12680.33 155.53 55008.88 88888.00 2011-05-14 14:01:40.875 134 12680.33 155.53 55008.90 88888.00 2011-05-14 14:01:41.000 134 12680.30 155.53 55008.90 88888.00 2011-05-14 14:01:41.125 134 12680.35 155.55 55008.90 88888.00 2011-05-14 14:01:41.250 134 12680.38 155.53 55008.90 88888.00 2011-05-14 14:01:41.375 134 12680.42 155.55 55008.88 88888.00 2011-05-14 14:01:41.500 134 12680.45 155.55 55008.90 88888.00 2011-05-14 14:01:41.625 134 12680.42 155.55 55008.90 88888.00 2011-05-14 14:01:41.750 134 12680.50 155.57 55008.90 88888.00 2011-05-14 14:01:41.875 134 12680.48 155.57 55008.88 88888.00 2011-05-14 14:01:42.000 134 12680.40 155.57 55008.85 88888.00 2011-05-14 14:01:42.125 134 12680.33 155.57 55008.88 88888.00 2011-05-14 14:01:42.250 134 12680.25 155.53 55008.93 88888.00 2011-05-14 14:01:42.375 134 12680.30 155.55 55008.93 88888.00 2011-05-14 14:01:42.500 134 12680.40 155.57 55008.95 88888.00 2011-05-14 14:01:42.625 134 12680.40 155.57 55008.93 88888.00 2011-05-14 14:01:42.750 134 12680.40 155.50 55008.90 88888.00 2011-05-14 14:01:42.875 134 12680.40 155.53 55008.88 88888.00 2011-05-14 14:01:43.000 134 12680.38 155.55 55008.90 88888.00 2011-05-14 14:01:43.125 134 12680.40 155.57 55008.93 88888.00 2011-05-14 14:01:43.250 134 12680.42 155.50 55008.88 88888.00 2011-05-14 14:01:43.375 134 12680.42 155.53 55008.88 88888.00 2011-05-14 14:01:43.500 134 12680.40 155.50 55008.88 88888.00 2011-05-14 14:01:43.625 134 12680.40 155.57 55008.93 88888.00 2011-05-14 14:01:43.750 134 12680.48 155.57 55008.93 88888.00 2011-05-14 14:01:43.875 134 12680.45 155.57 55008.90 88888.00 2011-05-14 14:01:44.000 134 12680.45 155.53 55008.88 88888.00 2011-05-14 14:01:44.125 134 12680.45 155.55 55008.88 88888.00 2011-05-14 14:01:44.250 134 12680.38 155.53 55008.90 88888.00 2011-05-14 14:01:44.375 134 12680.35 155.57 55008.88 88888.00 2011-05-14 14:01:44.500 134 12680.38 155.57 55008.88 88888.00 2011-05-14 14:01:44.625 134 12680.42 155.55 55008.88 88888.00 2011-05-14 14:01:44.750 134 12680.48 155.55 55008.85 88888.00 2011-05-14 14:01:44.875 134 12680.50 155.53 55008.88 88888.00 2011-05-14 14:01:45.000 134 12680.52 155.53 55008.88 88888.00 2011-05-14 14:01:45.125 134 12680.48 155.53 55008.88 88888.00 2011-05-14 14:01:45.250 134 12680.48 155.55 55008.88 88888.00 2011-05-14 14:01:45.375 134 12680.50 155.55 55008.88 88888.00 2011-05-14 14:01:45.500 134 12680.50 155.55 55008.90 88888.00 2011-05-14 14:01:45.625 134 12680.48 155.57 55008.90 88888.00 2011-05-14 14:01:45.750 134 12680.45 155.57 55008.90 88888.00 2011-05-14 14:01:45.875 134 12680.45 155.57 55008.88 88888.00 2011-05-14 14:01:46.000 134 12680.50 155.55 55008.88 88888.00 2011-05-14 14:01:46.125 134 12680.48 155.57 55008.90 88888.00 2011-05-14 14:01:46.250 134 12680.40 155.55 55008.88 88888.00 2011-05-14 14:01:46.375 134 12680.42 155.55 55008.90 88888.00 2011-05-14 14:01:46.500 134 12680.42 155.60 55008.88 88888.00 2011-05-14 14:01:46.625 134 12680.48 155.60 55008.93 88888.00 2011-05-14 14:01:46.750 134 12680.52 155.62 55008.93 88888.00 2011-05-14 14:01:46.875 134 12680.55 155.57 55008.90 88888.00 2011-05-14 14:01:47.000 134 12680.52 155.55 55008.90 88888.00 2011-05-14 14:01:47.125 134 12680.55 155.57 55008.93 88888.00 2011-05-14 14:01:47.250 134 12680.55 155.60 55008.93 88888.00 2011-05-14 14:01:47.375 134 12680.52 155.60 55008.90 88888.00 2011-05-14 14:01:47.500 134 12680.45 155.57 55008.90 88888.00 2011-05-14 14:01:47.625 134 12680.42 155.57 55008.93 88888.00 2011-05-14 14:01:47.750 134 12680.45 155.57 55008.90 88888.00 2011-05-14 14:01:47.875 134 12680.48 155.62 55008.90 88888.00 2011-05-14 14:01:48.000 134 12680.50 155.60 55008.93 88888.00 2011-05-14 14:01:48.125 134 12680.52 155.57 55008.90 88888.00 2011-05-14 14:01:48.250 134 12680.58 155.57 55008.95 88888.00 2011-05-14 14:01:48.375 134 12680.65 155.57 55008.93 88888.00 2011-05-14 14:01:48.500 134 12680.58 155.57 55008.93 88888.00 2011-05-14 14:01:48.625 134 12680.52 155.55 55008.90 88888.00 2011-05-14 14:01:48.750 134 12680.60 155.57 55008.93 88888.00 2011-05-14 14:01:48.875 134 12680.55 155.57 55008.93 88888.00 2011-05-14 14:01:49.000 134 12680.50 155.57 55008.90 88888.00 2011-05-14 14:01:49.125 134 12680.52 155.57 55008.93 88888.00 2011-05-14 14:01:49.250 134 12680.50 155.55 55008.90 88888.00 2011-05-14 14:01:49.375 134 12680.52 155.57 55008.90 88888.00 2011-05-14 14:01:49.500 134 12680.55 155.62 55008.93 88888.00 2011-05-14 14:01:49.625 134 12680.52 155.60 55008.95 88888.00 2011-05-14 14:01:49.750 134 12680.52 155.60 55008.95 88888.00 2011-05-14 14:01:49.875 134 12680.58 155.57 55008.93 88888.00 2011-05-14 14:01:50.000 134 12680.55 155.55 55008.90 88888.00 2011-05-14 14:01:50.125 134 12680.52 155.57 55008.93 88888.00 2011-05-14 14:01:50.250 134 12680.52 155.62 55008.93 88888.00 2011-05-14 14:01:50.375 134 12680.55 155.62 55008.95 88888.00 2011-05-14 14:01:50.500 134 12680.58 155.60 55008.93 88888.00 2011-05-14 14:01:50.625 134 12680.52 155.60 55008.93 88888.00 2011-05-14 14:01:50.750 134 12680.48 155.62 55008.97 88888.00 2011-05-14 14:01:50.875 134 12680.48 155.60 55008.95 88888.00 2011-05-14 14:01:51.000 134 12680.50 155.60 55008.97 88888.00 2011-05-14 14:01:51.125 134 12680.60 155.65 55008.95 88888.00 2011-05-14 14:01:51.250 134 12680.58 155.62 55008.93 88888.00 2011-05-14 14:01:51.375 134 12680.52 155.65 55008.95 88888.00 2011-05-14 14:01:51.500 134 12680.50 155.60 55008.93 88888.00 2011-05-14 14:01:51.625 134 12680.55 155.60 55008.95 88888.00 2011-05-14 14:01:51.750 134 12680.52 155.60 55008.97 88888.00 2011-05-14 14:01:51.875 134 12680.58 155.62 55008.97 88888.00 2011-05-14 14:01:52.000 134 12680.65 155.70 55008.95 88888.00 2011-05-14 14:01:52.125 134 12680.65 155.65 55008.93 88888.00 2011-05-14 14:01:52.250 134 12680.58 155.60 55008.95 88888.00 2011-05-14 14:01:52.375 134 12680.55 155.65 55008.97 88888.00 2011-05-14 14:01:52.500 134 12680.58 155.65 55008.95 88888.00 2011-05-14 14:01:52.625 134 12680.58 155.65 55008.93 88888.00 2011-05-14 14:01:52.750 134 12680.52 155.62 55008.93 88888.00 2011-05-14 14:01:52.875 134 12680.55 155.65 55008.95 88888.00 2011-05-14 14:01:53.000 134 12680.58 155.62 55008.95 88888.00 2011-05-14 14:01:53.125 134 12680.60 155.65 55008.95 88888.00 2011-05-14 14:01:53.250 134 12680.62 155.65 55008.95 88888.00 2011-05-14 14:01:53.375 134 12680.67 155.60 55008.95 88888.00 2011-05-14 14:01:53.500 134 12680.65 155.60 55008.93 88888.00 2011-05-14 14:01:53.625 134 12680.62 155.62 55008.90 88888.00 2011-05-14 14:01:53.750 134 12680.65 155.65 55008.90 88888.00 2011-05-14 14:01:53.875 134 12680.65 155.68 55008.93 88888.00 2011-05-14 14:01:54.000 134 12680.60 155.65 55008.90 88888.00 2011-05-14 14:01:54.125 134 12680.62 155.65 55008.93 88888.00 2011-05-14 14:01:54.250 134 12680.70 155.65 55008.95 88888.00 2011-05-14 14:01:54.375 134 12680.73 155.65 55008.95 88888.00 2011-05-14 14:01:54.500 134 12680.67 155.62 55008.95 88888.00 2011-05-14 14:01:54.625 134 12680.62 155.65 55008.95 88888.00 2011-05-14 14:01:54.750 134 12680.65 155.62 55008.90 88888.00 2011-05-14 14:01:54.875 134 12680.60 155.62 55008.93 88888.00 2011-05-14 14:01:55.000 134 12680.65 155.62 55008.90 88888.00 2011-05-14 14:01:55.125 134 12680.67 155.65 55008.90 88888.00 2011-05-14 14:01:55.250 134 12680.67 155.62 55008.93 88888.00 2011-05-14 14:01:55.375 134 12680.65 155.65 55008.95 88888.00 2011-05-14 14:01:55.500 134 12680.62 155.68 55008.97 88888.00 2011-05-14 14:01:55.625 134 12680.67 155.70 55008.97 88888.00 2011-05-14 14:01:55.750 134 12680.70 155.68 55008.95 88888.00 2011-05-14 14:01:55.875 134 12680.65 155.62 55008.93 88888.00 2011-05-14 14:01:56.000 134 12680.62 155.62 55008.93 88888.00 2011-05-14 14:01:56.125 134 12680.62 155.62 55008.95 88888.00 2011-05-14 14:01:56.250 134 12680.60 155.65 55008.97 88888.00 2011-05-14 14:01:56.375 134 12680.58 155.65 55008.97 88888.00 2011-05-14 14:01:56.500 134 12680.55 155.65 55008.95 88888.00 2011-05-14 14:01:56.625 134 12680.58 155.70 55008.95 88888.00 2011-05-14 14:01:56.750 134 12680.65 155.72 55008.97 88888.00 2011-05-14 14:01:56.875 134 12680.65 155.70 55008.97 88888.00 2011-05-14 14:01:57.000 134 12680.60 155.68 55008.97 88888.00 2011-05-14 14:01:57.125 134 12680.65 155.68 55008.97 88888.00 2011-05-14 14:01:57.250 134 12680.67 155.68 55008.95 88888.00 2011-05-14 14:01:57.375 134 12680.70 155.68 55008.95 88888.00 2011-05-14 14:01:57.500 134 12680.73 155.65 55008.97 88888.00 2011-05-14 14:01:57.625 134 12680.67 155.68 55009.00 88888.00 2011-05-14 14:01:57.750 134 12680.62 155.70 55009.00 88888.00 2011-05-14 14:01:57.875 134 12680.67 155.72 55009.00 88888.00 2011-05-14 14:01:58.000 134 12680.67 155.75 55009.00 88888.00 2011-05-14 14:01:58.125 134 12680.65 155.72 55009.00 88888.00 2011-05-14 14:01:58.250 134 12680.60 155.68 55008.97 88888.00 2011-05-14 14:01:58.375 134 12680.60 155.70 55009.00 88888.00 2011-05-14 14:01:58.500 134 12680.60 155.72 55009.00 88888.00 2011-05-14 14:01:58.625 134 12680.65 155.72 55008.97 88888.00 2011-05-14 14:01:58.750 134 12680.62 155.75 55009.00 88888.00 2011-05-14 14:01:58.875 134 12680.62 155.72 55009.00 88888.00 2011-05-14 14:01:59.000 134 12680.65 155.72 55008.97 88888.00 2011-05-14 14:01:59.125 134 12680.65 155.72 55008.97 88888.00 2011-05-14 14:01:59.250 134 12680.55 155.70 55008.97 88888.00 2011-05-14 14:01:59.375 134 12680.60 155.70 55008.97 88888.00 2011-05-14 14:01:59.500 134 12680.62 155.75 55009.00 88888.00 2011-05-14 14:01:59.625 134 12680.67 155.78 55008.97 88888.00 2011-05-14 14:01:59.750 134 12680.62 155.75 55008.97 88888.00 2011-05-14 14:01:59.875 134 12680.58 155.72 55008.97 88888.00 2011-05-14 14:02:00.000 134 12680.60 155.75 55008.95 88888.00 2011-05-14 14:02:00.125 134 12680.62 155.75 55008.95 88888.00 2011-05-14 14:02:00.250 134 12680.60 155.70 55008.97 88888.00 2011-05-14 14:02:00.375 134 12680.60 155.75 55008.97 88888.00 2011-05-14 14:02:00.500 134 12680.55 155.72 55008.97 88888.00 2011-05-14 14:02:00.625 134 12680.58 155.75 55009.00 88888.00 2011-05-14 14:02:00.750 134 12680.60 155.78 55008.97 88888.00 2011-05-14 14:02:00.875 134 12680.62 155.78 55008.97 88888.00 2011-05-14 14:02:01.000 134 12680.58 155.72 55008.97 88888.00 2011-05-14 14:02:01.125 134 12680.55 155.72 55009.03 88888.00 2011-05-14 14:02:01.250 134 12680.60 155.75 55008.97 88888.00 2011-05-14 14:02:01.375 134 12680.67 155.72 55008.95 88888.00 2011-05-14 14:02:01.500 134 12680.62 155.75 55008.97 88888.00 2011-05-14 14:02:01.625 134 12680.60 155.80 55009.03 88888.00 2011-05-14 14:02:01.750 134 12680.62 155.80 55009.00 88888.00 2011-05-14 14:02:01.875 134 12680.60 155.80 55008.97 88888.00 2011-05-14 14:02:02.000 134 12680.55 155.80 55009.00 88888.00 2011-05-14 14:02:02.125 134 12680.50 155.78 55009.03 88888.00 2011-05-14 14:02:02.250 134 12680.52 155.75 55009.00 88888.00 2011-05-14 14:02:02.375 134 12680.58 155.78 55009.00 88888.00 2011-05-14 14:02:02.500 134 12680.58 155.82 55009.00 88888.00 2011-05-14 14:02:02.625 134 12680.60 155.82 55009.03 88888.00 2011-05-14 14:02:02.750 134 12680.62 155.80 55009.00 88888.00 2011-05-14 14:02:02.875 134 12680.65 155.82 55009.00 88888.00 2011-05-14 14:02:03.000 134 12680.60 155.85 55009.03 88888.00 2011-05-14 14:02:03.125 134 12680.58 155.82 55009.03 88888.00 2011-05-14 14:02:03.250 134 12680.58 155.80 55009.00 88888.00 2011-05-14 14:02:03.375 134 12680.62 155.85 55009.03 88888.00 2011-05-14 14:02:03.500 134 12680.62 155.88 55009.00 88888.00 2011-05-14 14:02:03.625 134 12680.62 155.85 55009.00 88888.00 2011-05-14 14:02:03.750 134 12680.55 155.85 55009.00 88888.00 2011-05-14 14:02:03.875 134 12680.52 155.88 55009.00 88888.00 2011-05-14 14:02:04.000 134 12680.52 155.90 55009.05 88888.00 2011-05-14 14:02:04.125 134 12680.50 155.93 55009.03 88888.00 2011-05-14 14:02:04.250 134 12680.45 155.85 55009.05 88888.00 2011-05-14 14:02:04.375 134 12680.48 155.88 55009.03 88888.00 2011-05-14 14:02:04.500 134 12680.55 155.88 55009.00 88888.00 2011-05-14 14:02:04.625 134 12680.55 155.88 55009.03 88888.00 2011-05-14 14:02:04.750 134 12680.52 155.90 55009.03 88888.00 2011-05-14 14:02:04.875 134 12680.52 155.93 55009.05 88888.00 2011-05-14 14:02:05.000 134 12680.50 155.93 55009.03 88888.00 2011-05-14 14:02:05.125 134 12680.52 155.93 55009.03 88888.00 2011-05-14 14:02:05.250 134 12680.50 155.90 55009.05 88888.00 2011-05-14 14:02:05.375 134 12680.50 155.93 55009.05 88888.00 2011-05-14 14:02:05.500 134 12680.50 155.93 55009.03 88888.00 2011-05-14 14:02:05.625 134 12680.58 155.93 55009.03 88888.00 2011-05-14 14:02:05.750 134 12680.60 155.95 55009.03 88888.00 2011-05-14 14:02:05.875 134 12680.60 155.95 55009.03 88888.00 2011-05-14 14:02:06.000 134 12680.62 155.95 55009.03 88888.00 2011-05-14 14:02:06.125 134 12680.65 155.95 55009.00 88888.00 2011-05-14 14:02:06.250 134 12680.62 155.88 55009.00 88888.00 2011-05-14 14:02:06.375 134 12680.58 155.90 55009.00 88888.00 2011-05-14 14:02:06.500 134 12680.52 155.93 55009.03 88888.00 2011-05-14 14:02:06.625 134 12680.52 155.95 55009.05 88888.00 2011-05-14 14:02:06.750 134 12680.48 155.95 55009.03 88888.00 2011-05-14 14:02:06.875 134 12680.50 155.95 55009.05 88888.00 2011-05-14 14:02:07.000 134 12680.55 155.95 55009.00 88888.00 2011-05-14 14:02:07.125 134 12680.58 155.93 55009.00 88888.00 2011-05-14 14:02:07.250 134 12680.58 155.93 55009.03 88888.00 2011-05-14 14:02:07.375 134 12680.62 155.95 55009.05 88888.00 2011-05-14 14:02:07.500 134 12680.65 155.97 55009.05 88888.00 2011-05-14 14:02:07.625 134 12680.60 155.95 55009.03 88888.00 2011-05-14 14:02:07.750 134 12680.62 155.97 55009.05 88888.00 2011-05-14 14:02:07.875 134 12680.65 155.97 55009.03 88888.00 2011-05-14 14:02:08.000 134 12680.65 155.97 55009.05 88888.00 2011-05-14 14:02:08.125 134 12680.62 155.97 55009.05 88888.00 2011-05-14 14:02:08.250 134 12680.60 155.95 55009.05 88888.00 2011-05-14 14:02:08.375 134 12680.58 155.97 55009.05 88888.00 2011-05-14 14:02:08.500 134 12680.58 156.00 55009.05 88888.00 2011-05-14 14:02:08.625 134 12680.58 156.03 55009.05 88888.00 2011-05-14 14:02:08.750 134 12680.58 156.05 55009.05 88888.00 2011-05-14 14:02:08.875 134 12680.58 156.03 55009.03 88888.00 2011-05-14 14:02:09.000 134 12680.58 156.00 55009.03 88888.00 2011-05-14 14:02:09.125 134 12680.55 156.00 55009.03 88888.00 2011-05-14 14:02:09.250 134 12680.52 156.03 55009.05 88888.00 2011-05-14 14:02:09.375 134 12680.58 156.03 55009.07 88888.00 2011-05-14 14:02:09.500 134 12680.62 156.03 55009.05 88888.00 2011-05-14 14:02:09.625 134 12680.62 156.05 55009.03 88888.00 2011-05-14 14:02:09.750 134 12680.50 156.03 55009.03 88888.00 2011-05-14 14:02:09.875 134 12680.50 156.07 55009.07 88888.00 2011-05-14 14:02:10.000 134 12680.55 156.05 55009.03 88888.00 2011-05-14 14:02:10.125 134 12680.58 156.05 55009.00 88888.00 2011-05-14 14:02:10.250 134 12680.52 156.03 55009.05 88888.00 2011-05-14 14:02:10.375 134 12680.50 156.05 55009.07 88888.00 2011-05-14 14:02:10.500 134 12680.52 156.05 55009.07 88888.00 2011-05-14 14:02:10.625 134 12680.58 156.05 55009.03 88888.00 2011-05-14 14:02:10.750 134 12680.52 156.00 55009.03 88888.00 2011-05-14 14:02:10.875 134 12680.52 156.05 55009.05 88888.00 2011-05-14 14:02:11.000 134 12680.52 156.07 55009.05 88888.00 2011-05-14 14:02:11.125 134 12680.58 156.05 55009.07 88888.00 2011-05-14 14:02:11.250 134 12680.58 156.05 55009.03 88888.00 2011-05-14 14:02:11.375 134 12680.62 156.05 55009.03 88888.00 2011-05-14 14:02:11.500 134 12680.58 156.10 55009.07 88888.00 2011-05-14 14:02:11.625 134 12680.50 156.05 55009.07 88888.00 2011-05-14 14:02:11.750 134 12680.48 156.07 55009.03 88888.00 2011-05-14 14:02:11.875 134 12680.52 156.07 55009.05 88888.00 2011-05-14 14:02:12.000 134 12680.58 156.07 55009.07 88888.00 2011-05-14 14:02:12.125 134 12680.65 156.07 55009.07 88888.00 2011-05-14 14:02:12.250 134 12680.67 156.07 55009.07 88888.00 2011-05-14 14:02:12.375 134 12680.67 156.07 55009.07 88888.00 2011-05-14 14:02:12.500 134 12680.58 156.05 55009.05 88888.00 2011-05-14 14:02:12.625 134 12680.58 156.05 55009.05 88888.00 2011-05-14 14:02:12.750 134 12680.58 156.05 55009.05 88888.00 2011-05-14 14:02:12.875 134 12680.58 156.07 55009.05 88888.00 2011-05-14 14:02:13.000 134 12680.58 156.10 55009.05 88888.00 2011-05-14 14:02:13.125 134 12680.62 156.10 55009.05 88888.00 2011-05-14 14:02:13.250 134 12680.67 156.07 55009.07 88888.00 2011-05-14 14:02:13.375 134 12680.67 156.07 55009.03 88888.00 2011-05-14 14:02:13.500 134 12680.60 156.05 55009.07 88888.00 2011-05-14 14:02:13.625 134 12680.60 156.07 55009.10 88888.00 2011-05-14 14:02:13.750 134 12680.65 156.10 55009.07 88888.00 2011-05-14 14:02:13.875 134 12680.60 156.12 55009.07 88888.00 2011-05-14 14:02:14.000 134 12680.52 156.15 55009.07 88888.00 2011-05-14 14:02:14.125 134 12680.52 156.12 55009.05 88888.00 2011-05-14 14:02:14.250 134 12680.48 156.10 55009.05 88888.00 2011-05-14 14:02:14.375 134 12680.50 156.10 55009.05 88888.00 2011-05-14 14:02:14.500 134 12680.45 156.07 55009.05 88888.00 2011-05-14 14:02:14.625 134 12680.48 156.07 55009.05 88888.00 2011-05-14 14:02:14.750 134 12680.50 156.10 55009.05 88888.00 2011-05-14 14:02:14.875 134 12680.55 156.10 55009.05 88888.00 2011-05-14 14:02:15.000 134 12680.62 156.12 55009.07 88888.00 2011-05-14 14:02:15.125 134 12680.62 156.12 55009.07 88888.00 2011-05-14 14:02:15.250 134 12680.55 156.15 55009.07 88888.00 2011-05-14 14:02:15.375 134 12680.50 156.10 55009.07 88888.00 2011-05-14 14:02:15.500 134 12680.48 156.12 55009.07 88888.00 2011-05-14 14:02:15.625 134 12680.52 156.18 55009.07 88888.00 2011-05-14 14:02:15.750 134 12680.60 156.15 55009.07 88888.00 2011-05-14 14:02:15.875 134 12680.65 156.15 55009.07 88888.00 2011-05-14 14:02:16.000 134 12680.65 156.18 55009.10 88888.00 2011-05-14 14:02:16.125 134 12680.58 156.20 55009.07 88888.00 2011-05-14 14:02:16.250 134 12680.50 156.18 55009.07 88888.00 2011-05-14 14:02:16.375 134 12680.58 156.18 55009.07 88888.00 2011-05-14 14:02:16.500 134 12680.62 156.18 55009.07 88888.00 2011-05-14 14:02:16.625 134 12680.60 156.20 55009.07 88888.00 2011-05-14 14:02:16.750 134 12680.60 156.18 55009.07 88888.00 2011-05-14 14:02:16.875 134 12680.60 156.18 55009.07 88888.00 2011-05-14 14:02:17.000 134 12680.55 156.20 55009.07 88888.00 2011-05-14 14:02:17.125 134 12680.55 156.20 55009.07 88888.00 2011-05-14 14:02:17.250 134 12680.52 156.15 55009.05 88888.00 2011-05-14 14:02:17.375 134 12680.55 156.15 55009.05 88888.00 2011-05-14 14:02:17.500 134 12680.55 156.12 55009.07 88888.00 2011-05-14 14:02:17.625 134 12680.60 156.18 55009.07 88888.00 2011-05-14 14:02:17.750 134 12680.58 156.20 55009.10 88888.00 2011-05-14 14:02:17.875 134 12680.52 156.20 55009.07 88888.00 2011-05-14 14:02:18.000 134 12680.55 156.20 55009.07 88888.00 2011-05-14 14:02:18.125 134 12680.52 156.15 55009.05 88888.00 2011-05-14 14:02:18.250 134 12680.50 156.15 55009.07 88888.00 2011-05-14 14:02:18.375 134 12680.52 156.20 55009.07 88888.00 2011-05-14 14:02:18.500 134 12680.55 156.20 55009.10 88888.00 2011-05-14 14:02:18.625 134 12680.50 156.18 55009.10 88888.00 2011-05-14 14:02:18.750 134 12680.50 156.18 55009.07 88888.00 2011-05-14 14:02:18.875 134 12680.58 156.20 55009.07 88888.00 2011-05-14 14:02:19.000 134 12680.55 156.18 55009.07 88888.00 2011-05-14 14:02:19.125 134 12680.45 156.20 55009.10 88888.00 2011-05-14 14:02:19.250 134 12680.42 156.20 55009.10 88888.00 2011-05-14 14:02:19.375 134 12680.50 156.22 55009.10 88888.00 2011-05-14 14:02:19.500 134 12680.52 156.22 55009.12 88888.00 2011-05-14 14:02:19.625 134 12680.58 156.22 55009.12 88888.00 2011-05-14 14:02:19.750 134 12680.52 156.20 55009.10 88888.00 2011-05-14 14:02:19.875 134 12680.45 156.18 55009.12 88888.00 2011-05-14 14:02:20.000 134 12680.45 156.18 55009.10 88888.00 2011-05-14 14:02:20.125 134 12680.50 156.18 55009.10 88888.00 2011-05-14 14:02:20.250 134 12680.50 156.18 55009.07 88888.00 2011-05-14 14:02:20.375 134 12680.52 156.18 55009.07 88888.00 2011-05-14 14:02:20.500 134 12680.48 156.20 55009.05 88888.00 2011-05-14 14:02:20.625 134 12680.48 156.25 55009.07 88888.00 2011-05-14 14:02:20.750 134 12680.52 156.25 55009.07 88888.00 2011-05-14 14:02:20.875 134 12680.60 156.22 55009.05 88888.00 2011-05-14 14:02:21.000 134 12680.55 156.20 55009.05 88888.00 2011-05-14 14:02:21.125 134 12680.52 156.20 55009.05 88888.00 2011-05-14 14:02:21.250 134 12680.50 156.18 55009.07 88888.00 2011-05-14 14:02:21.375 134 12680.55 156.20 55009.07 88888.00 2011-05-14 14:02:21.500 134 12680.58 156.20 55009.05 88888.00 2011-05-14 14:02:21.625 134 12680.58 156.22 55009.07 88888.00 2011-05-14 14:02:21.750 134 12680.55 156.22 55009.10 88888.00 2011-05-14 14:02:21.875 134 12680.58 156.25 55009.12 88888.00 2011-05-14 14:02:22.000 134 12680.52 156.22 55009.07 88888.00 2011-05-14 14:02:22.125 134 12680.48 156.20 55009.07 88888.00 2011-05-14 14:02:22.250 134 12680.50 156.22 55009.12 88888.00 2011-05-14 14:02:22.375 134 12680.58 156.25 55009.15 88888.00 2011-05-14 14:02:22.500 134 12680.55 156.20 55009.10 88888.00 2011-05-14 14:02:22.625 134 12680.50 156.20 55009.12 88888.00 2011-05-14 14:02:22.750 134 12680.55 156.22 55009.15 88888.00 2011-05-14 14:02:22.875 134 12680.50 156.20 55009.15 88888.00 2011-05-14 14:02:23.000 134 12680.50 156.18 55009.12 88888.00 2011-05-14 14:02:23.125 134 12680.58 156.25 55009.15 88888.00 2011-05-14 14:02:23.250 134 12680.58 156.22 55009.10 88888.00 2011-05-14 14:02:23.375 134 12680.52 156.20 55009.07 88888.00 2011-05-14 14:02:23.500 134 12680.48 156.15 55009.10 88888.00 2011-05-14 14:02:23.625 134 12680.55 156.18 55009.12 88888.00 2011-05-14 14:02:23.750 134 12680.55 156.22 55009.12 88888.00 2011-05-14 14:02:23.875 134 12680.55 156.20 55009.10 88888.00 2011-05-14 14:02:24.000 134 12680.52 156.15 55009.07 88888.00 2011-05-14 14:02:24.125 134 12680.48 156.18 55009.12 88888.00 2011-05-14 14:02:24.250 134 12680.50 156.18 55009.15 88888.00 2011-05-14 14:02:24.375 134 12680.52 156.18 55009.12 88888.00 2011-05-14 14:02:24.500 134 12680.42 156.12 55009.15 88888.00 2011-05-14 14:02:24.625 134 12680.45 156.15 55009.15 88888.00 2011-05-14 14:02:24.750 134 12680.42 156.12 55009.15 88888.00 2011-05-14 14:02:24.875 134 12680.38 156.12 55009.15 88888.00 2011-05-14 14:02:25.000 134 12680.42 156.12 55009.12 88888.00 2011-05-14 14:02:25.125 134 12680.45 156.15 55009.18 88888.00 2011-05-14 14:02:25.250 134 12680.40 156.18 55009.20 88888.00 2011-05-14 14:02:25.375 134 12680.40 156.20 55009.18 88888.00 2011-05-14 14:02:25.500 134 12680.40 156.18 55009.15 88888.00 2011-05-14 14:02:25.625 134 12680.45 156.18 55009.15 88888.00 2011-05-14 14:02:25.750 134 12680.40 156.15 55009.12 88888.00 2011-05-14 14:02:25.875 134 12680.40 156.18 55009.15 88888.00 2011-05-14 14:02:26.000 134 12680.42 156.18 55009.15 88888.00 2011-05-14 14:02:26.125 134 12680.45 156.18 55009.18 88888.00 2011-05-14 14:02:26.250 134 12680.40 156.18 55009.18 88888.00 2011-05-14 14:02:26.375 134 12680.45 156.18 55009.15 88888.00 2011-05-14 14:02:26.500 134 12680.48 156.18 55009.15 88888.00 2011-05-14 14:02:26.625 134 12680.48 156.18 55009.15 88888.00 2011-05-14 14:02:26.750 134 12680.45 156.20 55009.18 88888.00 2011-05-14 14:02:26.875 134 12680.45 156.18 55009.15 88888.00 2011-05-14 14:02:27.000 134 12680.48 156.15 55009.15 88888.00 2011-05-14 14:02:27.125 134 12680.45 156.12 55009.15 88888.00 2011-05-14 14:02:27.250 134 12680.48 156.10 55009.15 88888.00 2011-05-14 14:02:27.375 134 12680.55 156.12 55009.15 88888.00 2011-05-14 14:02:27.500 134 12680.55 156.15 55009.12 88888.00 2011-05-14 14:02:27.625 134 12680.55 156.15 55009.15 88888.00 2011-05-14 14:02:27.750 134 12680.52 156.18 55009.18 88888.00 2011-05-14 14:02:27.875 134 12680.48 156.15 55009.18 88888.00 2011-05-14 14:02:28.000 134 12680.45 156.15 55009.15 88888.00 2011-05-14 14:02:28.125 134 12680.50 156.18 55009.18 88888.00 2011-05-14 14:02:28.250 134 12680.50 156.12 55009.18 88888.00 2011-05-14 14:02:28.375 134 12680.52 156.12 55009.18 88888.00 2011-05-14 14:02:28.500 134 12680.50 156.15 55009.20 88888.00 2011-05-14 14:02:28.625 134 12680.45 156.18 55009.20 88888.00 2011-05-14 14:02:28.750 134 12680.42 156.15 55009.20 88888.00 2011-05-14 14:02:28.875 134 12680.48 156.12 55009.20 88888.00 2011-05-14 14:02:29.000 134 12680.50 156.10 55009.20 88888.00 2011-05-14 14:02:29.125 134 12680.55 156.12 55009.20 88888.00 2011-05-14 14:02:29.250 134 12680.52 156.07 55009.20 88888.00 2011-05-14 14:02:29.375 134 12680.50 156.07 55009.18 88888.00 2011-05-14 14:02:29.500 134 12680.48 156.07 55009.20 88888.00 2011-05-14 14:02:29.625 134 12680.50 156.10 55009.20 88888.00 2011-05-14 14:02:29.750 134 12680.50 156.07 55009.18 88888.00 2011-05-14 14:02:29.875 134 12680.48 156.07 55009.18 88888.00 2011-05-14 14:02:30.000 134 12680.50 156.05 55009.18 88888.00 2011-05-14 14:02:30.125 134 12680.52 156.05 55009.20 88888.00 2011-05-14 14:02:30.250 134 12680.48 156.07 55009.22 88888.00 2011-05-14 14:02:30.375 134 12680.55 156.10 55009.20 88888.00 2011-05-14 14:02:30.500 134 12680.52 156.12 55009.22 88888.00 2011-05-14 14:02:30.625 134 12680.52 156.10 55009.22 88888.00 2011-05-14 14:02:30.750 134 12680.52 156.07 55009.20 88888.00 2011-05-14 14:02:30.875 134 12680.50 156.05 55009.20 88888.00 2011-05-14 14:02:31.000 134 12680.48 156.05 55009.20 88888.00 2011-05-14 14:02:31.125 134 12680.48 156.05 55009.22 88888.00 2011-05-14 14:02:31.250 134 12680.42 156.05 55009.22 88888.00 2011-05-14 14:02:31.375 134 12680.45 156.07 55009.22 88888.00 2011-05-14 14:02:31.500 134 12680.48 156.05 55009.20 88888.00 2011-05-14 14:02:31.625 134 12680.48 156.03 55009.20 88888.00 2011-05-14 14:02:31.750 134 12680.52 156.05 55009.22 88888.00 2011-05-14 14:02:31.875 134 12680.55 156.07 55009.22 88888.00 2011-05-14 14:02:32.000 134 12680.55 156.07 55009.22 88888.00 2011-05-14 14:02:32.125 134 12680.58 156.07 55009.22 88888.00 2011-05-14 14:02:32.250 134 12680.50 155.97 55009.22 88888.00 2011-05-14 14:02:32.375 134 12680.48 156.00 55009.22 88888.00 2011-05-14 14:02:32.500 134 12680.55 156.00 55009.20 88888.00 2011-05-14 14:02:32.625 134 12680.55 156.03 55009.18 88888.00 2011-05-14 14:02:32.750 134 12680.55 156.05 55009.20 88888.00 2011-05-14 14:02:32.875 134 12680.52 156.05 55009.20 88888.00 2011-05-14 14:02:33.000 134 12680.52 156.05 55009.22 88888.00 2011-05-14 14:02:33.125 134 12680.50 156.00 55009.22 88888.00 2011-05-14 14:02:33.250 134 12680.50 156.03 55009.25 88888.00 2011-05-14 14:02:33.375 134 12680.58 156.03 55009.28 88888.00 2011-05-14 14:02:33.500 134 12680.58 156.00 55009.25 88888.00 2011-05-14 14:02:33.625 134 12680.58 155.97 55009.22 88888.00 2011-05-14 14:02:33.750 134 12680.55 155.97 55009.25 88888.00 2011-05-14 14:02:33.875 134 12680.55 155.97 55009.28 88888.00 2011-05-14 14:02:34.000 134 12680.55 156.00 55009.25 88888.00 2011-05-14 14:02:34.125 134 12680.48 155.97 55009.25 88888.00 2011-05-14 14:02:34.250 134 12680.50 155.97 55009.25 88888.00 2011-05-14 14:02:34.375 134 12680.48 156.00 55009.25 88888.00 2011-05-14 14:02:34.500 134 12680.50 155.97 55009.25 88888.00 2011-05-14 14:02:34.625 134 12680.50 155.95 55009.22 88888.00 2011-05-14 14:02:34.750 134 12680.48 155.95 55009.22 88888.00 2011-05-14 14:02:34.875 134 12680.50 155.97 55009.25 88888.00 2011-05-14 14:02:35.000 134 12680.50 155.95 55009.28 88888.00 2011-05-14 14:02:35.125 134 12680.48 155.95 55009.28 88888.00 2011-05-14 14:02:35.250 134 12680.45 155.95 55009.25 88888.00 2011-05-14 14:02:35.375 134 12680.55 155.95 55009.25 88888.00 2011-05-14 14:02:35.500 134 12680.48 155.97 55009.25 88888.00 2011-05-14 14:02:35.625 134 12680.50 155.93 55009.28 88888.00 2011-05-14 14:02:35.750 134 12680.50 155.90 55009.25 88888.00 2011-05-14 14:02:35.875 134 12680.52 155.85 55009.25 88888.00 2011-05-14 14:02:36.000 134 12680.58 155.82 55009.28 88888.00 2011-05-14 14:02:36.125 134 12680.52 155.85 55009.28 88888.00 2011-05-14 14:02:36.250 134 12680.45 155.82 55009.30 88888.00 2011-05-14 14:02:36.375 134 12680.50 155.88 55009.32 88888.00 2011-05-14 14:02:36.500 134 12680.50 155.90 55009.30 88888.00 2011-05-14 14:02:36.625 134 12680.52 155.88 55009.30 88888.00 2011-05-14 14:02:36.750 134 12680.52 155.85 55009.32 88888.00 2011-05-14 14:02:36.875 134 12680.50 155.88 55009.32 88888.00 2011-05-14 14:02:37.000 134 12680.48 155.88 55009.32 88888.00 2011-05-14 14:02:37.125 134 12680.45 155.88 55009.35 88888.00 2011-05-14 14:02:37.250 134 12680.48 155.85 55009.35 88888.00 2011-05-14 14:02:37.375 134 12680.48 155.88 55009.35 88888.00 2011-05-14 14:02:37.500 134 12680.48 155.90 55009.32 88888.00 2011-05-14 14:02:37.625 134 12680.50 155.88 55009.35 88888.00 2011-05-14 14:02:37.750 134 12680.48 155.85 55009.35 88888.00 2011-05-14 14:02:37.875 134 12680.42 155.82 55009.32 88888.00 2011-05-14 14:02:38.000 134 12680.35 155.82 55009.32 88888.00 2011-05-14 14:02:38.125 134 12680.40 155.82 55009.30 88888.00 2011-05-14 14:02:38.250 134 12680.48 155.75 55009.32 88888.00 2011-05-14 14:02:38.375 134 12680.55 155.78 55009.35 88888.00 2011-05-14 14:02:38.500 134 12680.52 155.75 55009.35 88888.00 2011-05-14 14:02:38.625 134 12680.50 155.78 55009.30 88888.00 2011-05-14 14:02:38.750 134 12680.50 155.80 55009.32 88888.00 2011-05-14 14:02:38.875 134 12680.50 155.78 55009.32 88888.00 2011-05-14 14:02:39.000 134 12680.48 155.75 55009.28 88888.00 2011-05-14 14:02:39.125 134 12680.50 155.75 55009.28 88888.00 2011-05-14 14:02:39.250 134 12680.50 155.78 55009.32 88888.00 2011-05-14 14:02:39.375 134 12680.60 155.78 55009.32 88888.00 2011-05-14 14:02:39.500 134 12680.55 155.75 55009.30 88888.00 2011-05-14 14:02:39.625 134 12680.50 155.72 55009.30 88888.00 2011-05-14 14:02:39.750 134 12680.50 155.70 55009.30 88888.00 2011-05-14 14:02:39.875 134 12680.52 155.72 55009.28 88888.00 2011-05-14 14:02:40.000 134 12680.55 155.70 55009.30 88888.00 2011-05-14 14:02:40.125 134 12680.62 155.72 55009.32 88888.00 2011-05-14 14:02:40.250 134 12680.58 155.72 55009.35 88888.00 2011-05-14 14:02:40.375 134 12680.52 155.68 55009.32 88888.00 2011-05-14 14:02:40.500 134 12680.52 155.68 55009.30 88888.00 2011-05-14 14:02:40.625 134 12680.55 155.68 55009.32 88888.00 2011-05-14 14:02:40.750 134 12680.55 155.72 55009.30 88888.00 2011-05-14 14:02:40.875 134 12680.45 155.70 55009.32 88888.00 2011-05-14 14:02:41.000 134 12680.48 155.70 55009.32 88888.00 2011-05-14 14:02:41.125 134 12680.52 155.68 55009.32 88888.00 2011-05-14 14:02:41.250 134 12680.48 155.68 55009.35 88888.00 2011-05-14 14:02:41.375 134 12680.48 155.68 55009.35 88888.00 2011-05-14 14:02:41.500 134 12680.50 155.65 55009.35 88888.00 2011-05-14 14:02:41.625 134 12680.55 155.65 55009.35 88888.00 2011-05-14 14:02:41.750 134 12680.48 155.68 55009.38 88888.00 2011-05-14 14:02:41.875 134 12680.45 155.62 55009.35 88888.00 2011-05-14 14:02:42.000 134 12680.48 155.62 55009.35 88888.00 2011-05-14 14:02:42.125 134 12680.48 155.62 55009.38 88888.00 2011-05-14 14:02:42.250 134 12680.42 155.62 55009.38 88888.00 2011-05-14 14:02:42.375 134 12680.48 155.62 55009.35 88888.00 2011-05-14 14:02:42.500 134 12680.55 155.68 55009.35 88888.00 2011-05-14 14:02:42.625 134 12680.58 155.62 55009.35 88888.00 2011-05-14 14:02:42.750 134 12680.50 155.60 55009.35 88888.00 2011-05-14 14:02:42.875 134 12680.48 155.57 55009.35 88888.00 2011-05-14 14:02:43.000 134 12680.50 155.55 55009.35 88888.00 2011-05-14 14:02:43.125 134 12680.50 155.55 55009.35 88888.00 2011-05-14 14:02:43.250 134 12680.50 155.55 55009.40 88888.00 2011-05-14 14:02:43.375 134 12680.52 155.57 55009.38 88888.00 2011-05-14 14:02:43.500 134 12680.50 155.57 55009.35 88888.00 2011-05-14 14:02:43.625 134 12680.50 155.60 55009.38 88888.00 2011-05-14 14:02:43.750 134 12680.50 155.57 55009.38 88888.00 2011-05-14 14:02:43.875 134 12680.42 155.55 55009.38 88888.00 2011-05-14 14:02:44.000 134 12680.48 155.55 55009.38 88888.00 2011-05-14 14:02:44.125 134 12680.50 155.55 55009.35 88888.00 2011-05-14 14:02:44.250 134 12680.48 155.53 55009.38 88888.00 2011-05-14 14:02:44.375 134 12680.42 155.57 55009.38 88888.00 2011-05-14 14:02:44.500 134 12680.40 155.55 55009.38 88888.00 2011-05-14 14:02:44.625 134 12680.45 155.55 55009.38 88888.00 2011-05-14 14:02:44.750 134 12680.48 155.55 55009.40 88888.00 2011-05-14 14:02:44.875 134 12680.48 155.55 55009.40 88888.00 2011-05-14 14:02:45.000 134 12680.48 155.53 55009.40 88888.00 2011-05-14 14:02:45.125 134 12680.48 155.50 55009.40 88888.00 2011-05-14 14:02:45.250 134 12680.42 155.50 55009.40 88888.00 2011-05-14 14:02:45.375 134 12680.48 155.53 55009.40 88888.00 2011-05-14 14:02:45.500 134 12680.50 155.50 55009.43 88888.00 2011-05-14 14:02:45.625 134 12680.48 155.50 55009.40 88888.00 2011-05-14 14:02:45.750 134 12680.48 155.50 55009.40 88888.00 2011-05-14 14:02:45.875 134 12680.50 155.47 55009.38 88888.00 2011-05-14 14:02:46.000 134 12680.45 155.47 55009.38 88888.00 2011-05-14 14:02:46.125 134 12680.38 155.50 55009.40 88888.00 2011-05-14 14:02:46.250 134 12680.35 155.45 55009.43 88888.00 2011-05-14 14:02:46.375 134 12680.38 155.50 55009.43 88888.00 2011-05-14 14:02:46.500 134 12680.40 155.47 55009.45 88888.00 2011-05-14 14:02:46.625 134 12680.40 155.47 55009.43 88888.00 2011-05-14 14:02:46.750 134 12680.38 155.47 55009.43 88888.00 2011-05-14 14:02:46.875 134 12680.42 155.47 55009.40 88888.00 2011-05-14 14:02:47.000 134 12680.48 155.47 55009.40 88888.00 2011-05-14 14:02:47.125 134 12680.48 155.45 55009.43 88888.00 2011-05-14 14:02:47.250 134 12680.45 155.43 55009.45 88888.00 2011-05-14 14:02:47.375 134 12680.48 155.45 55009.43 88888.00 2011-05-14 14:02:47.500 134 12680.48 155.47 55009.43 88888.00 2011-05-14 14:02:47.625 134 12680.45 155.47 55009.45 88888.00 2011-05-14 14:02:47.750 134 12680.48 155.47 55009.45 88888.00 2011-05-14 14:02:47.875 134 12680.50 155.45 55009.45 88888.00 2011-05-14 14:02:48.000 134 12680.55 155.45 55009.43 88888.00 2011-05-14 14:02:48.125 134 12680.62 155.45 55009.45 88888.00 2011-05-14 14:02:48.250 134 12680.62 155.43 55009.43 88888.00 2011-05-14 14:02:48.375 134 12680.60 155.43 55009.43 88888.00 2011-05-14 14:02:48.500 134 12680.52 155.40 55009.45 88888.00 2011-05-14 14:02:48.625 134 12680.52 155.40 55009.45 88888.00 2011-05-14 14:02:48.750 134 12680.58 155.40 55009.43 88888.00 2011-05-14 14:02:48.875 134 12680.55 155.40 55009.45 88888.00 2011-05-14 14:02:49.000 134 12680.50 155.40 55009.45 88888.00 2011-05-14 14:02:49.125 134 12680.45 155.38 55009.47 88888.00 2011-05-14 14:02:49.250 134 12680.48 155.40 55009.50 88888.00 2011-05-14 14:02:49.375 134 12680.45 155.40 55009.47 88888.00 2011-05-14 14:02:49.500 134 12680.45 155.35 55009.47 88888.00 2011-05-14 14:02:49.625 134 12680.48 155.38 55009.50 88888.00 2011-05-14 14:02:49.750 134 12680.48 155.40 55009.50 88888.00 2011-05-14 14:02:49.875 134 12680.42 155.43 55009.53 88888.00 2011-05-14 14:02:50.000 134 12680.48 155.38 55009.47 88888.00 2011-05-14 14:02:50.125 134 12680.48 155.30 55009.47 88888.00 2011-05-14 14:02:50.250 134 12680.40 155.32 55009.53 88888.00 2011-05-14 14:02:50.375 134 12680.42 155.40 55009.53 88888.00 2011-05-14 14:02:50.500 134 12680.45 155.40 55009.53 88888.00 2011-05-14 14:02:50.625 134 12680.48 155.35 55009.53 88888.00 2011-05-14 14:02:50.750 134 12680.50 155.32 55009.50 88888.00 2011-05-14 14:02:50.875 134 12680.45 155.32 55009.50 88888.00 2011-05-14 14:02:51.000 134 12680.38 155.30 55009.50 88888.00 2011-05-14 14:02:51.125 134 12680.38 155.30 55009.55 88888.00 2011-05-14 14:02:51.250 134 12680.40 155.30 55009.55 88888.00 2011-05-14 14:02:51.375 134 12680.45 155.30 55009.55 88888.00 2011-05-14 14:02:51.500 134 12680.40 155.30 55009.53 88888.00 2011-05-14 14:02:51.625 134 12680.38 155.28 55009.53 88888.00 2011-05-14 14:02:51.750 134 12680.38 155.28 55009.53 88888.00 2011-05-14 14:02:51.875 134 12680.33 155.28 55009.53 88888.00 2011-05-14 14:02:52.000 134 12680.38 155.30 55009.55 88888.00 2011-05-14 14:02:52.125 134 12680.45 155.32 55009.55 88888.00 2011-05-14 14:02:52.250 134 12680.42 155.30 55009.55 88888.00 2011-05-14 14:02:52.375 134 12680.48 155.28 55009.53 88888.00 2011-05-14 14:02:52.500 134 12680.52 155.28 55009.53 88888.00 2011-05-14 14:02:52.625 134 12680.45 155.25 55009.50 88888.00 2011-05-14 14:02:52.750 134 12680.42 155.25 55009.53 88888.00 2011-05-14 14:02:52.875 134 12680.48 155.20 55009.50 88888.00 2011-05-14 14:02:53.000 134 12680.50 155.25 55009.50 88888.00 2011-05-14 14:02:53.125 134 12680.52 155.25 55009.53 88888.00 2011-05-14 14:02:53.250 134 12680.48 155.25 55009.53 88888.00 2011-05-14 14:02:53.375 134 12680.48 155.25 55009.53 88888.00 2011-05-14 14:02:53.500 134 12680.50 155.25 55009.55 88888.00 2011-05-14 14:02:53.625 134 12680.48 155.22 55009.55 88888.00 2011-05-14 14:02:53.750 134 12680.45 155.22 55009.53 88888.00 2011-05-14 14:02:53.875 134 12680.40 155.22 55009.55 88888.00 2011-05-14 14:02:54.000 134 12680.45 155.20 55009.53 88888.00 2011-05-14 14:02:54.125 134 12680.50 155.20 55009.53 88888.00 2011-05-14 14:02:54.250 134 12680.42 155.18 55009.55 88888.00 2011-05-14 14:02:54.375 134 12680.42 155.22 55009.57 88888.00 2011-05-14 14:02:54.500 134 12680.42 155.22 55009.57 88888.00 2011-05-14 14:02:54.625 134 12680.45 155.20 55009.55 88888.00 2011-05-14 14:02:54.750 134 12680.50 155.20 55009.55 88888.00 2011-05-14 14:02:54.875 134 12680.45 155.18 55009.53 88888.00 2011-05-14 14:02:55.000 134 12680.42 155.18 55009.55 88888.00 2011-05-14 14:02:55.125 134 12680.52 155.15 55009.53 88888.00 2011-05-14 14:02:55.250 134 12680.48 155.15 55009.55 88888.00 2011-05-14 14:02:55.375 134 12680.42 155.15 55009.53 88888.00 2011-05-14 14:02:55.500 134 12680.35 155.12 55009.53 88888.00 2011-05-14 14:02:55.625 134 12680.42 155.10 55009.53 88888.00 2011-05-14 14:02:55.750 134 12680.52 155.12 55009.57 88888.00 2011-05-14 14:02:55.875 134 12680.55 155.12 55009.57 88888.00 2011-05-14 14:02:56.000 134 12680.50 155.18 55009.57 88888.00 2011-05-14 14:02:56.125 134 12680.42 155.12 55009.55 88888.00 2011-05-14 14:02:56.250 134 12680.35 155.07 55009.55 88888.00 2011-05-14 14:02:56.375 134 12680.40 155.10 55009.57 88888.00 2011-05-14 14:02:56.500 134 12680.40 155.10 55009.55 88888.00 2011-05-14 14:02:56.625 134 12680.38 155.10 55009.55 88888.00 2011-05-14 14:02:56.750 134 12680.38 155.07 55009.57 88888.00 2011-05-14 14:02:56.875 134 12680.38 155.07 55009.57 88888.00 2011-05-14 14:02:57.000 134 12680.42 155.07 55009.57 88888.00 2011-05-14 14:02:57.125 134 12680.42 155.07 55009.57 88888.00 2011-05-14 14:02:57.250 134 12680.42 155.07 55009.57 88888.00 2011-05-14 14:02:57.375 134 12680.40 155.05 55009.55 88888.00 2011-05-14 14:02:57.500 134 12680.42 155.05 55009.57 88888.00 2011-05-14 14:02:57.625 134 12680.45 155.05 55009.60 88888.00 2011-05-14 14:02:57.750 134 12680.42 155.05 55009.57 88888.00 2011-05-14 14:02:57.875 134 12680.42 155.03 55009.55 88888.00 2011-05-14 14:02:58.000 134 12680.42 155.00 55009.55 88888.00 2011-05-14 14:02:58.125 134 12680.48 154.97 55009.57 88888.00 2011-05-14 14:02:58.250 134 12680.50 155.00 55009.57 88888.00 2011-05-14 14:02:58.375 134 12680.58 155.00 55009.55 88888.00 2011-05-14 14:02:58.500 134 12680.55 154.97 55009.55 88888.00 2011-05-14 14:02:58.625 134 12680.48 154.95 55009.53 88888.00 2011-05-14 14:02:58.750 134 12680.48 154.97 55009.55 88888.00 2011-05-14 14:02:58.875 134 12680.50 154.97 55009.55 88888.00 2011-05-14 14:02:59.000 134 12680.50 154.90 55009.55 88888.00 2011-05-14 14:02:59.125 134 12680.48 154.93 55009.57 88888.00 2011-05-14 14:02:59.250 134 12680.45 154.95 55009.60 88888.00 2011-05-14 14:02:59.375 134 12680.48 154.95 55009.60 88888.00 2011-05-14 14:02:59.500 134 12680.42 154.93 55009.55 88888.00 2011-05-14 14:02:59.625 134 12680.40 154.88 55009.57 88888.00 2011-05-14 14:02:59.750 134 12680.42 154.90 55009.57 88888.00 2011-05-14 14:02:59.875 134 12680.45 154.93 55009.60 88888.00 2011-05-14 14:03:00.000 134 12680.45 154.90 55009.60 88888.00 2011-05-14 14:03:00.125 134 12680.42 154.88 55009.60 88888.00 2011-05-14 14:03:00.250 134 12680.42 154.88 55009.60 88888.00 2011-05-14 14:03:00.375 134 12680.40 154.88 55009.57 88888.00 2011-05-14 14:03:00.500 134 12680.33 154.82 55009.55 88888.00 2011-05-14 14:03:00.625 134 12680.40 154.82 55009.60 88888.00 2011-05-14 14:03:00.750 134 12680.50 154.85 55009.60 88888.00 2011-05-14 14:03:00.875 134 12680.58 154.88 55009.62 88888.00 2011-05-14 14:03:01.000 134 12680.55 154.85 55009.60 88888.00 2011-05-14 14:03:01.125 134 12680.50 154.82 55009.62 88888.00 2011-05-14 14:03:01.250 134 12680.48 154.85 55009.60 88888.00 2011-05-14 14:03:01.375 134 12680.48 154.82 55009.60 88888.00 2011-05-14 14:03:01.500 134 12680.52 154.82 55009.60 88888.00 2011-05-14 14:03:01.625 134 12680.50 154.80 55009.57 88888.00 2011-05-14 14:03:01.750 134 12680.52 154.82 55009.57 88888.00 2011-05-14 14:03:01.875 134 12680.60 154.80 55009.60 88888.00 2011-05-14 14:03:02.000 134 12680.50 154.75 55009.55 88888.00 2011-05-14 14:03:02.125 134 12680.42 154.72 55009.55 88888.00 2011-05-14 14:03:02.250 134 12680.42 154.72 55009.55 88888.00 2011-05-14 14:03:02.375 134 12680.48 154.78 55009.57 88888.00 2011-05-14 14:03:02.500 134 12680.55 154.78 55009.60 88888.00 2011-05-14 14:03:02.625 134 12680.60 154.75 55009.60 88888.00 2011-05-14 14:03:02.750 134 12680.55 154.72 55009.60 88888.00 2011-05-14 14:03:02.875 134 12680.55 154.75 55009.62 88888.00 2011-05-14 14:03:03.000 134 12680.60 154.75 55009.62 88888.00 2011-05-14 14:03:03.125 134 12680.58 154.70 55009.60 88888.00 2011-05-14 14:03:03.250 134 12680.50 154.68 55009.57 88888.00 2011-05-14 14:03:03.375 134 12680.58 154.70 55009.60 88888.00 2011-05-14 14:03:03.500 134 12680.58 154.72 55009.60 88888.00 2011-05-14 14:03:03.625 134 12680.52 154.70 55009.55 88888.00 2011-05-14 14:03:03.750 134 12680.52 154.65 55009.57 88888.00 2011-05-14 14:03:03.875 134 12680.58 154.65 55009.57 88888.00 2011-05-14 14:03:04.000 134 12680.58 154.62 55009.57 88888.00 2011-05-14 14:03:04.125 134 12680.52 154.62 55009.60 88888.00 2011-05-14 14:03:04.250 134 12680.55 154.60 55009.60 88888.00 2011-05-14 14:03:04.375 134 12680.60 154.62 55009.60 88888.00 2011-05-14 14:03:04.500 134 12680.62 154.62 55009.62 88888.00 2011-05-14 14:03:04.625 134 12680.62 154.57 55009.60 88888.00 2011-05-14 14:03:04.750 134 12680.65 154.57 55009.60 88888.00 2011-05-14 14:03:04.875 134 12680.67 154.57 55009.60 88888.00 2011-05-14 14:03:05.000 134 12680.62 154.55 55009.57 88888.00 2011-05-14 14:03:05.125 134 12680.67 154.60 55009.60 88888.00 2011-05-14 14:03:05.250 134 12680.62 154.60 55009.62 88888.00 2011-05-14 14:03:05.375 134 12680.55 154.60 55009.62 88888.00 2011-05-14 14:03:05.500 134 12680.52 154.57 55009.60 88888.00 2011-05-14 14:03:05.625 134 12680.58 154.55 55009.60 88888.00 2011-05-14 14:03:05.750 134 12680.60 154.55 55009.60 88888.00 2011-05-14 14:03:05.875 134 12680.60 154.55 55009.60 88888.00 2011-05-14 14:03:06.000 134 12680.58 154.53 55009.57 88888.00 2011-05-14 14:03:06.125 134 12680.65 154.53 55009.60 88888.00 2011-05-14 14:03:06.250 134 12680.73 154.50 55009.60 88888.00 2011-05-14 14:03:06.375 134 12680.70 154.55 55009.62 88888.00 2011-05-14 14:03:06.500 134 12680.67 154.50 55009.60 88888.00 2011-05-14 14:03:06.625 134 12680.70 154.50 55009.60 88888.00 2011-05-14 14:03:06.750 134 12680.67 154.47 55009.60 88888.00 2011-05-14 14:03:06.875 134 12680.67 154.47 55009.60 88888.00 2011-05-14 14:03:07.000 134 12680.73 154.47 55009.60 88888.00 2011-05-14 14:03:07.125 134 12680.73 154.47 55009.57 88888.00 2011-05-14 14:03:07.250 134 12680.70 154.47 55009.60 88888.00 2011-05-14 14:03:07.375 134 12680.67 154.50 55009.62 88888.00 2011-05-14 14:03:07.500 134 12680.73 154.50 55009.60 88888.00 2011-05-14 14:03:07.625 134 12680.73 154.47 55009.57 88888.00 2011-05-14 14:03:07.750 134 12680.75 154.47 55009.65 88888.00 2011-05-14 14:03:07.875 134 12680.75 154.45 55009.65 88888.00 2011-05-14 14:03:08.000 134 12680.77 154.40 55009.62 88888.00 2011-05-14 14:03:08.125 134 12680.67 154.38 55009.62 88888.00 2011-05-14 14:03:08.250 134 12680.62 154.40 55009.65 88888.00 2011-05-14 14:03:08.375 134 12680.67 154.40 55009.62 88888.00 2011-05-14 14:03:08.500 134 12680.65 154.38 55009.72 88888.00 2011-05-14 14:03:08.625 134 12680.65 154.40 55009.68 88888.00 2011-05-14 14:03:08.750 134 12680.70 154.38 55009.62 88888.00 2011-05-14 14:03:08.875 134 12680.62 154.38 55009.60 88888.00 2011-05-14 14:03:09.000 134 12680.60 154.32 55009.60 88888.00 2011-05-14 14:03:09.125 134 12680.67 154.32 55009.62 88888.00 2011-05-14 14:03:09.250 134 12680.67 154.30 55009.62 88888.00 2011-05-14 14:03:09.375 134 12680.75 154.35 55009.62 88888.00 2011-05-14 14:03:09.500 134 12680.75 154.35 55009.65 88888.00 2011-05-14 14:03:09.625 134 12680.80 154.32 55009.65 88888.00 2011-05-14 14:03:09.750 134 12680.77 154.30 55009.62 88888.00 2011-05-14 14:03:09.875 134 12680.75 154.28 55009.62 88888.00 2011-05-14 14:03:10.000 134 12680.80 154.28 55009.65 88888.00 2011-05-14 14:03:10.125 134 12680.80 154.28 55009.68 88888.00 2011-05-14 14:03:10.250 134 12680.77 154.25 55009.62 88888.00 2011-05-14 14:03:10.375 134 12680.73 154.22 55009.62 88888.00 2011-05-14 14:03:10.500 134 12680.83 154.22 55009.65 88888.00 2011-05-14 14:03:10.625 134 12680.88 154.25 55009.65 88888.00 2011-05-14 14:03:10.750 134 12680.90 154.25 55009.62 88888.00 2011-05-14 14:03:10.875 134 12680.90 154.22 55009.60 88888.00 2011-05-14 14:03:11.000 134 12680.77 154.22 55009.60 88888.00 2011-05-14 14:03:11.125 134 12680.75 154.18 55009.60 88888.00 2011-05-14 14:03:11.250 134 12680.73 154.18 55009.60 88888.00 2011-05-14 14:03:11.375 134 12680.75 154.18 55009.62 88888.00 2011-05-14 14:03:11.500 134 12680.73 154.15 55009.62 88888.00 2011-05-14 14:03:11.625 134 12680.75 154.20 55009.65 88888.00 2011-05-14 14:03:11.750 134 12680.75 154.22 55009.65 88888.00 2011-05-14 14:03:11.875 134 12680.80 154.15 55009.60 88888.00 2011-05-14 14:03:12.000 134 12680.80 154.18 55009.62 88888.00 2011-05-14 14:03:12.125 134 12680.77 154.18 55009.65 88888.00 2011-05-14 14:03:12.250 134 12680.80 154.15 55009.68 88888.00 2011-05-14 14:03:12.375 134 12680.80 154.15 55009.68 88888.00 2011-05-14 14:03:12.500 134 12680.75 154.07 55009.68 88888.00 2011-05-14 14:03:12.625 134 12680.75 154.07 55009.68 88888.00 2011-05-14 14:03:12.750 134 12680.80 154.10 55009.68 88888.00 2011-05-14 14:03:12.875 134 12680.83 154.07 55009.65 88888.00 2011-05-14 14:03:13.000 134 12680.88 154.07 55009.65 88888.00 2011-05-14 14:03:13.125 134 12680.90 154.03 55009.68 88888.00 2011-05-14 14:03:13.250 134 12680.85 154.05 55009.68 88888.00 2011-05-14 14:03:13.375 134 12680.85 154.05 55009.65 88888.00 2011-05-14 14:03:13.500 134 12680.88 154.07 55009.65 88888.00 2011-05-14 14:03:13.625 134 12680.88 154.03 55009.65 88888.00 2011-05-14 14:03:13.750 134 12680.85 154.03 55009.65 88888.00 2011-05-14 14:03:13.875 134 12680.83 154.07 55009.68 88888.00 2011-05-14 14:03:14.000 134 12680.88 154.10 55009.70 88888.00 2011-05-14 14:03:14.125 134 12680.85 154.10 55009.68 88888.00 2011-05-14 14:03:14.250 134 12680.85 154.05 55009.68 88888.00 2011-05-14 14:03:14.375 134 12680.83 154.03 55009.68 88888.00 2011-05-14 14:03:14.500 134 12680.83 153.95 55009.62 88888.00 2011-05-14 14:03:14.625 134 12680.85 153.95 55009.65 88888.00 2011-05-14 14:03:14.750 134 12680.85 154.00 55009.68 88888.00 2011-05-14 14:03:14.875 134 12680.85 153.97 55009.68 88888.00 2011-05-14 14:03:15.000 134 12680.85 153.97 55009.68 88888.00 2011-05-14 14:03:15.125 134 12680.88 153.95 55009.65 88888.00 2011-05-14 14:03:15.250 134 12680.80 154.00 55009.70 88888.00 2011-05-14 14:03:15.375 134 12680.83 153.97 55009.68 88888.00 2011-05-14 14:03:15.500 134 12680.80 153.97 55009.68 88888.00 2011-05-14 14:03:15.625 134 12680.85 153.90 55009.65 88888.00 2011-05-14 14:03:15.750 134 12680.88 153.93 55009.62 88888.00 2011-05-14 14:03:15.875 134 12680.92 153.97 55009.62 88888.00 2011-05-14 14:03:16.000 134 12680.90 153.95 55009.65 88888.00 2011-05-14 14:03:16.125 134 12680.90 153.93 55009.65 88888.00 2011-05-14 14:03:16.250 134 12680.95 153.90 55009.65 88888.00 2011-05-14 14:03:16.375 134 12680.95 153.88 55009.68 88888.00 2011-05-14 14:03:16.500 134 12680.90 153.90 55009.65 88888.00 2011-05-14 14:03:16.625 134 12680.90 153.90 55009.68 88888.00 2011-05-14 14:03:16.750 134 12680.85 153.93 55009.68 88888.00 2011-05-14 14:03:16.875 134 12680.83 153.85 55009.65 88888.00 2011-05-14 14:03:17.000 134 12680.88 153.85 55009.65 88888.00 2011-05-14 14:03:17.125 134 12680.95 153.85 55009.65 88888.00 2011-05-14 14:03:17.250 134 12680.90 153.85 55009.68 88888.00 2011-05-14 14:03:17.375 134 12680.92 153.88 55009.65 88888.00 2011-05-14 14:03:17.500 134 12680.95 153.85 55009.65 88888.00 2011-05-14 14:03:17.625 134 12680.95 153.80 55009.65 88888.00 2011-05-14 14:03:17.750 134 12680.98 153.85 55009.65 88888.00 2011-05-14 14:03:17.875 134 12680.95 153.85 55009.65 88888.00 2011-05-14 14:03:18.000 134 12680.95 153.82 55009.65 88888.00 2011-05-14 14:03:18.125 134 12680.90 153.85 55009.65 88888.00 2011-05-14 14:03:18.250 134 12680.85 153.82 55009.68 88888.00 2011-05-14 14:03:18.375 134 12680.90 153.85 55009.70 88888.00 2011-05-14 14:03:18.500 134 12680.90 153.85 55009.70 88888.00 2011-05-14 14:03:18.625 134 12680.95 153.80 55009.68 88888.00 2011-05-14 14:03:18.750 134 12680.98 153.75 55009.70 88888.00 2011-05-14 14:03:18.875 134 12680.98 153.78 55009.68 88888.00 2011-05-14 14:03:19.000 134 12680.95 153.72 55009.68 88888.00 2011-05-14 14:03:19.125 134 12680.95 153.72 55009.68 88888.00 2011-05-14 14:03:19.250 134 12680.92 153.72 55009.70 88888.00 2011-05-14 14:03:19.375 134 12681.00 153.78 55009.72 88888.00 2011-05-14 14:03:19.500 134 12681.00 153.78 55009.72 88888.00 2011-05-14 14:03:19.625 134 12680.95 153.75 55009.72 88888.00 2011-05-14 14:03:19.750 134 12680.90 153.70 55009.70 88888.00 2011-05-14 14:03:19.875 134 12680.90 153.70 55009.68 88888.00 2011-05-14 14:03:20.000 134 12680.83 153.70 55009.68 88888.00 2011-05-14 14:03:20.125 134 12680.88 153.68 55009.70 88888.00 2011-05-14 14:03:20.250 134 12680.88 153.68 55009.70 88888.00 2011-05-14 14:03:20.375 134 12680.85 153.72 55009.72 88888.00 2011-05-14 14:03:20.500 134 12680.90 153.72 55009.72 88888.00 2011-05-14 14:03:20.625 134 12680.92 153.72 55009.72 88888.00 2011-05-14 14:03:20.750 134 12680.88 153.72 55009.70 88888.00 2011-05-14 14:03:20.875 134 12680.85 153.65 55009.68 88888.00 2011-05-14 14:03:21.000 134 12680.88 153.68 55009.68 88888.00 2011-05-14 14:03:21.125 134 12680.92 153.68 55009.70 88888.00 2011-05-14 14:03:21.250 134 12680.90 153.70 55009.70 88888.00 2011-05-14 14:03:21.375 134 12680.83 153.65 55009.68 88888.00 2011-05-14 14:03:21.500 134 12680.80 153.65 55009.70 88888.00 2011-05-14 14:03:21.625 134 12680.88 153.65 55009.70 88888.00 2011-05-14 14:03:21.750 134 12680.92 153.65 55009.72 88888.00 2011-05-14 14:03:21.875 134 12680.90 153.62 55009.70 88888.00 2011-05-14 14:03:22.000 134 12680.85 153.60 55009.68 88888.00 2011-05-14 14:03:22.125 134 12680.83 153.60 55009.70 88888.00 2011-05-14 14:03:22.250 134 12680.85 153.65 55009.72 88888.00 2011-05-14 14:03:22.375 134 12680.85 153.68 55009.72 88888.00 2011-05-14 14:03:22.500 134 12680.80 153.65 55009.72 88888.00 2011-05-14 14:03:22.625 134 12680.77 153.62 55009.72 88888.00 2011-05-14 14:03:22.750 134 12680.77 153.62 55009.72 88888.00 2011-05-14 14:03:22.875 134 12680.80 153.65 55009.72 88888.00 2011-05-14 14:03:23.000 134 12680.77 153.60 55009.72 88888.00 2011-05-14 14:03:23.125 134 12680.77 153.65 55009.75 88888.00 2011-05-14 14:03:23.250 134 12680.75 153.60 55009.72 88888.00 2011-05-14 14:03:23.375 134 12680.75 153.57 55009.72 88888.00 2011-05-14 14:03:23.500 134 12680.75 153.60 55009.75 88888.00 2011-05-14 14:03:23.625 134 12680.73 153.62 55009.75 88888.00 2011-05-14 14:03:23.750 134 12680.77 153.60 55009.75 88888.00 2011-05-14 14:03:23.875 134 12680.85 153.62 55009.78 88888.00 2011-05-14 14:03:24.000 134 12680.88 153.62 55009.78 88888.00 2011-05-14 14:03:24.125 134 12680.80 153.60 55009.78 88888.00 2011-05-14 14:03:24.250 134 12680.75 153.55 55009.78 88888.00 2011-05-14 14:03:24.375 134 12680.80 153.55 55009.75 88888.00 2011-05-14 14:03:24.500 134 12680.77 153.55 55009.72 88888.00 2011-05-14 14:03:24.625 134 12680.80 153.60 55009.75 88888.00 2011-05-14 14:03:24.750 134 12680.83 153.60 55009.78 88888.00 2011-05-14 14:03:24.875 134 12680.77 153.57 55009.78 88888.00 2011-05-14 14:03:25.000 134 12680.70 153.55 55009.78 88888.00 2011-05-14 14:03:25.125 134 12680.73 153.55 55009.78 88888.00 2011-05-14 14:03:25.250 134 12680.70 153.47 55009.75 88888.00 2011-05-14 14:03:25.375 134 12680.73 153.47 55009.75 88888.00 2011-05-14 14:03:25.500 134 12680.70 153.50 55009.78 88888.00 2011-05-14 14:03:25.625 134 12680.67 153.53 55009.78 88888.00 2011-05-14 14:03:25.750 134 12680.70 153.55 55009.78 88888.00 2011-05-14 14:03:25.875 134 12680.70 153.57 55009.78 88888.00 2011-05-14 14:03:26.000 134 12680.70 153.60 55009.80 88888.00 2011-05-14 14:03:26.125 134 12680.65 153.55 55009.80 88888.00 2011-05-14 14:03:26.250 134 12680.58 153.53 55009.78 88888.00 2011-05-14 14:03:26.375 134 12680.62 153.53 55009.78 88888.00 2011-05-14 14:03:26.500 134 12680.70 153.57 55009.80 88888.00 2011-05-14 14:03:26.625 134 12680.70 153.55 55009.80 88888.00 2011-05-14 14:03:26.750 134 12680.67 153.57 55009.80 88888.00 2011-05-14 14:03:26.875 134 12680.67 153.57 55009.80 88888.00 2011-05-14 14:03:27.000 134 12680.67 153.53 55009.80 88888.00 2011-05-14 14:03:27.125 134 12680.65 153.55 55009.80 88888.00 2011-05-14 14:03:27.250 134 12680.60 153.53 55009.82 88888.00 2011-05-14 14:03:27.375 134 12680.62 153.53 55009.82 88888.00 2011-05-14 14:03:27.500 134 12680.65 153.47 55009.82 88888.00 2011-05-14 14:03:27.625 134 12680.65 153.47 55009.80 88888.00 2011-05-14 14:03:27.750 134 12680.67 153.50 55009.82 88888.00 2011-05-14 14:03:27.875 134 12680.65 153.47 55009.82 88888.00 2011-05-14 14:03:28.000 134 12680.58 153.47 55009.80 88888.00 2011-05-14 14:03:28.125 134 12680.55 153.47 55009.85 88888.00 2011-05-14 14:03:28.250 134 12680.48 153.45 55009.85 88888.00 2011-05-14 14:03:28.375 134 12680.48 153.45 55009.82 88888.00 2011-05-14 14:03:28.500 134 12680.45 153.45 55009.82 88888.00 2011-05-14 14:03:28.625 134 12680.45 153.43 55009.82 88888.00 2011-05-14 14:03:28.750 134 12680.48 153.45 55009.85 88888.00 2011-05-14 14:03:28.875 134 12680.45 153.45 55009.85 88888.00 2011-05-14 14:03:29.000 134 12680.48 153.45 55009.82 88888.00 2011-05-14 14:03:29.125 134 12680.42 153.47 55009.80 88888.00 2011-05-14 14:03:29.250 134 12680.45 153.47 55009.85 88888.00 2011-05-14 14:03:29.375 134 12680.52 153.47 55009.82 88888.00 2011-05-14 14:03:29.500 134 12680.48 153.47 55009.82 88888.00 2011-05-14 14:03:29.625 134 12680.42 153.43 55009.82 88888.00 2011-05-14 14:03:29.750 134 12680.42 153.43 55009.80 88888.00 2011-05-14 14:03:29.875 134 12680.45 153.40 55009.80 88888.00 2011-05-14 14:03:30.000 134 12680.40 153.45 55009.80 88888.00 2011-05-14 14:03:30.125 134 12680.40 153.45 55009.82 88888.00 2011-05-14 14:03:30.250 134 12680.35 153.40 55009.82 88888.00 2011-05-14 14:03:30.375 134 12680.35 153.40 55009.80 88888.00 2011-05-14 14:03:30.500 134 12680.38 153.40 55009.82 88888.00 2011-05-14 14:03:30.625 134 12680.45 153.45 55009.85 88888.00 2011-05-14 14:03:30.750 134 12680.48 153.47 55009.85 88888.00 2011-05-14 14:03:30.875 134 12680.40 153.43 55009.85 88888.00 2011-05-14 14:03:31.000 134 12680.35 153.40 55009.82 88888.00 2011-05-14 14:03:31.125 134 12680.35 153.40 55009.82 88888.00 2011-05-14 14:03:31.250 134 12680.38 153.35 55009.82 88888.00 2011-05-14 14:03:31.375 134 12680.35 153.35 55009.80 88888.00 2011-05-14 14:03:31.500 134 12680.33 153.40 55009.85 88888.00 2011-05-14 14:03:31.625 134 12680.30 153.40 55009.85 88888.00 2011-05-14 14:03:31.750 134 12680.27 153.43 55009.82 88888.00 2011-05-14 14:03:31.875 134 12680.27 153.43 55009.88 88888.00 2011-05-14 14:03:32.000 134 12680.27 153.43 55009.82 88888.00 2011-05-14 14:03:32.125 134 12680.30 153.38 55009.82 88888.00 2011-05-14 14:03:32.250 134 12680.33 153.38 55009.80 88888.00 2011-05-14 14:03:32.375 134 12680.30 153.38 55009.82 88888.00 2011-05-14 14:03:32.500 134 12680.33 153.38 55009.85 88888.00 2011-05-14 14:03:32.625 134 12680.33 153.38 55009.88 88888.00 2011-05-14 14:03:32.750 134 12680.38 153.38 55009.88 88888.00 2011-05-14 14:03:32.875 134 12680.35 153.38 55009.85 88888.00 2011-05-14 14:03:33.000 134 12680.35 153.30 55009.82 88888.00 2011-05-14 14:03:33.125 134 12680.35 153.32 55009.85 88888.00 2011-05-14 14:03:33.250 134 12680.35 153.32 55009.85 88888.00 2011-05-14 14:03:33.375 134 12680.38 153.35 55009.82 88888.00 2011-05-14 14:03:33.500 134 12680.35 153.38 55009.85 88888.00 2011-05-14 14:03:33.625 134 12680.35 153.35 55009.88 88888.00 2011-05-14 14:03:33.750 134 12680.30 153.32 55009.82 88888.00 2011-05-14 14:03:33.875 134 12680.30 153.35 55009.85 88888.00 2011-05-14 14:03:34.000 134 12680.35 153.38 55009.85 88888.00 2011-05-14 14:03:34.125 134 12680.30 153.32 55009.85 88888.00 2011-05-14 14:03:34.250 134 12680.25 153.32 55009.85 88888.00 2011-05-14 14:03:34.375 134 12680.27 153.32 55009.88 88888.00 2011-05-14 14:03:34.500 134 12680.20 153.32 55009.88 88888.00 2011-05-14 14:03:34.625 134 12680.25 153.35 55009.90 88888.00 2011-05-14 14:03:34.750 134 12680.30 153.32 55009.90 88888.00 2011-05-14 14:03:34.875 134 12680.30 153.35 55009.90 88888.00 2011-05-14 14:03:35.000 134 12680.23 153.35 55009.90 88888.00 2011-05-14 14:03:35.125 134 12680.20 153.30 55009.90 88888.00 2011-05-14 14:03:35.250 134 12680.23 153.28 55009.93 88888.00 2011-05-14 14:03:35.375 134 12680.23 153.30 55009.90 88888.00 2011-05-14 14:03:35.500 134 12680.20 153.30 55009.88 88888.00 2011-05-14 14:03:35.625 134 12680.17 153.25 55009.88 88888.00 2011-05-14 14:03:35.750 134 12680.17 153.25 55009.88 88888.00 2011-05-14 14:03:35.875 134 12680.15 153.30 55009.90 88888.00 2011-05-14 14:03:36.000 134 12680.17 153.32 55009.93 88888.00 2011-05-14 14:03:36.125 134 12680.15 153.32 55009.90 88888.00 2011-05-14 14:03:36.250 134 12680.12 153.28 55009.90 88888.00 2011-05-14 14:03:36.375 134 12680.17 153.30 55009.88 88888.00 2011-05-14 14:03:36.500 134 12680.23 153.28 55009.90 88888.00 2011-05-14 14:03:36.625 134 12680.25 153.30 55009.90 88888.00 2011-05-14 14:03:36.750 134 12680.25 153.28 55009.88 88888.00 2011-05-14 14:03:36.875 134 12680.23 153.25 55009.88 88888.00 2011-05-14 14:03:37.000 134 12680.20 153.28 55009.90 88888.00 2011-05-14 14:03:37.125 134 12680.20 153.30 55009.93 88888.00 2011-05-14 14:03:37.250 134 12680.10 153.28 55009.90 88888.00 2011-05-14 14:03:37.375 134 12680.05 153.28 55009.88 88888.00 2011-05-14 14:03:37.500 134 12680.10 153.28 55009.90 88888.00 2011-05-14 14:03:37.625 134 12680.12 153.32 55009.90 88888.00 2011-05-14 14:03:37.750 134 12680.10 153.30 55009.93 88888.00 2011-05-14 14:03:37.875 134 12680.08 153.30 55009.95 88888.00 2011-05-14 14:03:38.000 134 12680.10 153.28 55009.93 88888.00 2011-05-14 14:03:38.125 134 12680.15 153.22 55009.90 88888.00 2011-05-14 14:03:38.250 134 12680.15 153.20 55009.88 88888.00 2011-05-14 14:03:38.375 134 12680.20 153.20 55009.88 88888.00 2011-05-14 14:03:38.500 134 12680.20 153.25 55009.90 88888.00 2011-05-14 14:03:38.625 134 12680.17 153.25 55009.93 88888.00 2011-05-14 14:03:38.750 134 12680.20 153.22 55009.90 88888.00 2011-05-14 14:03:38.875 134 12680.20 153.20 55009.88 88888.00 2011-05-14 14:03:39.000 134 12680.15 153.20 55009.88 88888.00 2011-05-14 14:03:39.125 134 12680.10 153.18 55009.90 88888.00 2011-05-14 14:03:39.250 134 12680.08 153.15 55009.90 88888.00 2011-05-14 14:03:39.375 134 12680.15 153.18 55009.88 88888.00 2011-05-14 14:03:39.500 134 12680.17 153.15 55009.90 88888.00 2011-05-14 14:03:39.625 134 12680.23 153.20 55009.93 88888.00 2011-05-14 14:03:39.750 134 12680.23 153.25 55009.93 88888.00 2011-05-14 14:03:39.875 134 12680.23 153.25 55009.93 88888.00 2011-05-14 14:03:40.000 134 12680.20 153.20 55009.90 88888.00 2011-05-14 14:03:40.125 134 12680.23 153.20 55009.90 88888.00 2011-05-14 14:03:40.250 134 12680.25 153.20 55009.93 88888.00 2011-05-14 14:03:40.375 134 12680.25 153.20 55009.90 88888.00 2011-05-14 14:03:40.500 134 12680.23 153.18 55009.90 88888.00 2011-05-14 14:03:40.625 134 12680.17 153.15 55009.90 88888.00 2011-05-14 14:03:40.750 134 12680.12 153.20 55009.95 88888.00 2011-05-14 14:03:40.875 134 12680.08 153.18 55009.97 88888.00 2011-05-14 14:03:41.000 134 12680.08 153.18 55009.93 88888.00 2011-05-14 14:03:41.125 134 12680.17 153.15 55009.90 88888.00 2011-05-14 14:03:41.250 134 12680.25 153.10 55009.90 88888.00 2011-05-14 14:03:41.375 134 12680.27 153.15 55009.90 88888.00 2011-05-14 14:03:41.500 134 12680.15 153.18 55009.90 88888.00 2011-05-14 14:03:41.625 134 12680.10 153.15 55009.90 88888.00 2011-05-14 14:03:41.750 134 12680.12 153.12 55009.90 88888.00 2011-05-14 14:03:41.875 134 12680.17 153.12 55009.90 88888.00 2011-05-14 14:03:42.000 134 12680.20 153.12 55009.88 88888.00 2011-05-14 14:03:42.125 134 12680.25 153.10 55009.90 88888.00 2011-05-14 14:03:42.250 134 12680.23 153.10 55009.90 88888.00 2011-05-14 14:03:42.375 134 12680.25 153.12 55009.90 88888.00 2011-05-14 14:03:42.500 134 12680.27 153.12 55009.88 88888.00 2011-05-14 14:03:42.625 134 12680.20 153.07 55009.88 88888.00 2011-05-14 14:03:42.750 134 12680.15 153.07 55009.88 88888.00 2011-05-14 14:03:42.875 134 12680.23 153.12 55009.93 88888.00 2011-05-14 14:03:43.000 134 12680.27 153.18 55009.93 88888.00 2011-05-14 14:03:43.125 134 12680.23 153.12 55009.93 88888.00 2011-05-14 14:03:43.250 134 12680.17 153.10 55009.95 88888.00 2011-05-14 14:03:43.375 134 12680.25 153.12 55009.93 88888.00 2011-05-14 14:03:43.500 134 12680.27 153.07 55009.90 88888.00 2011-05-14 14:03:43.625 134 12680.23 153.05 55009.85 88888.00 2011-05-14 14:03:43.750 134 12680.20 153.05 55009.90 88888.00 2011-05-14 14:03:43.875 134 12680.20 153.07 55009.93 88888.00 2011-05-14 14:03:44.000 134 12680.17 153.07 55009.93 88888.00 2011-05-14 14:03:44.125 134 12680.23 153.07 55009.90 88888.00 2011-05-14 14:03:44.250 134 12680.20 153.05 55009.93 88888.00 2011-05-14 14:03:44.375 134 12680.20 153.10 55009.93 88888.00 2011-05-14 14:03:44.500 134 12680.23 153.05 55009.90 88888.00 2011-05-14 14:03:44.625 134 12680.25 153.03 55009.90 88888.00 2011-05-14 14:03:44.750 134 12680.25 153.05 55009.88 88888.00 2011-05-14 14:03:44.875 134 12680.27 153.03 55009.90 88888.00 2011-05-14 14:03:45.000 134 12680.27 153.00 55009.90 88888.00 2011-05-14 14:03:45.125 134 12680.30 153.00 55009.93 88888.00 2011-05-14 14:03:45.250 134 12680.30 153.00 55009.88 88888.00 2011-05-14 14:03:45.375 134 12680.35 153.00 55009.88 88888.00 2011-05-14 14:03:45.500 134 12680.40 152.97 55009.88 88888.00 2011-05-14 14:03:45.625 134 12680.35 152.95 55009.88 88888.00 2011-05-14 14:03:45.750 134 12680.38 152.97 55009.88 88888.00 2011-05-14 14:03:45.875 134 12680.35 152.95 55009.85 88888.00 2011-05-14 14:03:46.000 134 12680.35 152.97 55009.82 88888.00 2011-05-14 14:03:46.125 134 12680.35 153.03 55009.88 88888.00 2011-05-14 14:03:46.250 134 12680.30 153.00 55009.90 88888.00 2011-05-14 14:03:46.375 134 12680.35 152.95 55009.88 88888.00 2011-05-14 14:03:46.500 134 12680.33 152.93 55009.90 88888.00 2011-05-14 14:03:46.625 134 12680.33 152.97 55009.90 88888.00 2011-05-14 14:03:46.750 134 12680.40 152.95 55009.88 88888.00 2011-05-14 14:03:46.875 134 12680.45 152.93 55009.85 88888.00 2011-05-14 14:03:47.000 134 12680.45 152.93 55009.85 88888.00 2011-05-14 14:03:47.125 134 12680.40 152.93 55009.90 88888.00 2011-05-14 14:03:47.250 134 12680.40 152.93 55009.90 88888.00 2011-05-14 14:03:47.375 134 12680.48 152.93 55009.90 88888.00 2011-05-14 14:03:47.500 134 12680.45 152.93 55009.90 88888.00 2011-05-14 14:03:47.625 134 12680.40 152.90 55009.88 88888.00 2011-05-14 14:03:47.750 134 12680.38 152.88 55009.85 88888.00 2011-05-14 14:03:47.875 134 12680.40 152.85 55009.85 88888.00 2011-05-14 14:03:48.000 134 12680.45 152.88 55009.85 88888.00 2011-05-14 14:03:48.125 134 12680.48 152.93 55009.90 88888.00 2011-05-14 14:03:48.250 134 12680.45 152.93 55009.90 88888.00 2011-05-14 14:03:48.375 134 12680.45 152.90 55009.88 88888.00 2011-05-14 14:03:48.500 134 12680.45 152.88 55009.85 88888.00 2011-05-14 14:03:48.625 134 12680.55 152.90 55009.88 88888.00 2011-05-14 14:03:48.750 134 12680.58 152.88 55009.85 88888.00 2011-05-14 14:03:48.875 134 12680.58 152.88 55009.85 88888.00 2011-05-14 14:03:49.000 134 12680.58 152.88 55009.85 88888.00 2011-05-14 14:03:49.125 134 12680.52 152.85 55009.82 88888.00 2011-05-14 14:03:49.250 134 12680.48 152.80 55009.78 88888.00 2011-05-14 14:03:49.375 134 12680.50 152.80 55009.80 88888.00 2011-05-14 14:03:49.500 134 12680.50 152.82 55009.82 88888.00 2011-05-14 14:03:49.625 134 12680.55 152.82 55009.82 88888.00 2011-05-14 14:03:49.750 134 12680.50 152.85 55009.82 88888.00 2011-05-14 14:03:49.875 134 12680.50 152.85 55009.85 88888.00 2011-05-14 14:03:50.000 134 12680.45 152.82 55009.82 88888.00 2011-05-14 14:03:50.125 134 12680.45 152.82 55009.85 88888.00 2011-05-14 14:03:50.250 134 12680.48 152.85 55009.85 88888.00 2011-05-14 14:03:50.375 134 12680.58 152.82 55009.85 88888.00 2011-05-14 14:03:50.500 134 12680.52 152.80 55009.82 88888.00 2011-05-14 14:03:50.625 134 12680.48 152.78 55009.82 88888.00 2011-05-14 14:03:50.750 134 12680.45 152.78 55009.82 88888.00 2011-05-14 14:03:50.875 134 12680.50 152.78 55009.82 88888.00 2011-05-14 14:03:51.000 134 12680.58 152.80 55009.82 88888.00 2011-05-14 14:03:51.125 134 12680.55 152.82 55009.88 88888.00 2011-05-14 14:03:51.250 134 12680.52 152.80 55009.88 88888.00 2011-05-14 14:03:51.375 134 12680.62 152.80 55009.85 88888.00 2011-05-14 14:03:51.500 134 12680.60 152.78 55009.82 88888.00 2011-05-14 14:03:51.625 134 12680.62 152.75 55009.82 88888.00 2011-05-14 14:03:51.750 134 12680.62 152.78 55009.82 88888.00 2011-05-14 14:03:51.875 134 12680.60 152.78 55009.85 88888.00 2011-05-14 14:03:52.000 134 12680.58 152.75 55009.80 88888.00 2011-05-14 14:03:52.125 134 12680.58 152.75 55009.80 88888.00 2011-05-14 14:03:52.250 134 12680.58 152.78 55009.85 88888.00 2011-05-14 14:03:52.375 134 12680.60 152.80 55009.85 88888.00 2011-05-14 14:03:52.500 134 12680.60 152.78 55009.82 88888.00 2011-05-14 14:03:52.625 134 12680.60 152.78 55009.82 88888.00 2011-05-14 14:03:52.750 134 12680.67 152.80 55009.82 88888.00 2011-05-14 14:03:52.875 134 12680.67 152.78 55009.82 88888.00 2011-05-14 14:03:53.000 134 12680.65 152.75 55009.78 88888.00 2011-05-14 14:03:53.125 134 12680.62 152.72 55009.78 88888.00 2011-05-14 14:03:53.250 134 12680.65 152.72 55009.80 88888.00 2011-05-14 14:03:53.375 134 12680.70 152.72 55009.80 88888.00 2011-05-14 14:03:53.500 134 12680.67 152.70 55009.80 88888.00 2011-05-14 14:03:53.625 134 12680.65 152.70 55009.80 88888.00 2011-05-14 14:03:53.750 134 12680.73 152.72 55009.80 88888.00 2011-05-14 14:03:53.875 134 12680.75 152.72 55009.78 88888.00 2011-05-14 14:03:54.000 134 12680.73 152.72 55009.78 88888.00 2011-05-14 14:03:54.125 134 12680.70 152.70 55009.78 88888.00 2011-05-14 14:03:54.250 134 12680.65 152.68 55009.80 88888.00 2011-05-14 14:03:54.375 134 12680.73 152.75 55009.82 88888.00 2011-05-14 14:03:54.500 134 12680.73 152.78 55009.82 88888.00 2011-05-14 14:03:54.625 134 12680.77 152.75 55009.82 88888.00 2011-05-14 14:03:54.750 134 12680.73 152.72 55009.82 88888.00 2011-05-14 14:03:54.875 134 12680.70 152.70 55009.82 88888.00 2011-05-14 14:03:55.000 134 12680.73 152.65 55009.80 88888.00 2011-05-14 14:03:55.125 134 12680.70 152.65 55009.82 88888.00 2011-05-14 14:03:55.250 134 12680.70 152.68 55009.80 88888.00 2011-05-14 14:03:55.375 134 12680.80 152.65 55009.80 88888.00 2011-05-14 14:03:55.500 134 12680.80 152.62 55009.80 88888.00 2011-05-14 14:03:55.625 134 12680.80 152.65 55009.80 88888.00 2011-05-14 14:03:55.750 134 12680.75 152.65 55009.80 88888.00 2011-05-14 14:03:55.875 134 12680.73 152.65 55009.80 88888.00 2011-05-14 14:03:56.000 134 12680.75 152.65 55009.80 88888.00 2011-05-14 14:03:56.125 134 12680.80 152.68 55009.82 88888.00 2011-05-14 14:03:56.250 134 12680.73 152.65 55009.82 88888.00 2011-05-14 14:03:56.375 134 12680.70 152.65 55009.82 88888.00 2011-05-14 14:03:56.500 134 12680.75 152.62 55009.82 88888.00 2011-05-14 14:03:56.625 134 12680.75 152.65 55009.82 88888.00 2011-05-14 14:03:56.750 134 12680.75 152.65 55009.82 88888.00 2011-05-14 14:03:56.875 134 12680.77 152.60 55009.80 88888.00 2011-05-14 14:03:57.000 134 12680.75 152.57 55009.78 88888.00 2011-05-14 14:03:57.125 134 12680.67 152.65 55009.82 88888.00 2011-05-14 14:03:57.250 134 12680.65 152.62 55009.82 88888.00 2011-05-14 14:03:57.375 134 12680.73 152.65 55009.82 88888.00 2011-05-14 14:03:57.500 134 12680.77 152.68 55009.82 88888.00 2011-05-14 14:03:57.625 134 12680.80 152.65 55009.80 88888.00 2011-05-14 14:03:57.750 134 12680.77 152.60 55009.80 88888.00 2011-05-14 14:03:57.875 134 12680.75 152.57 55009.80 88888.00 2011-05-14 14:03:58.000 134 12680.77 152.57 55009.78 88888.00 2011-05-14 14:03:58.125 134 12680.75 152.60 55009.80 88888.00 2011-05-14 14:03:58.250 134 12680.77 152.62 55009.82 88888.00 2011-05-14 14:03:58.375 134 12680.75 152.60 55009.80 88888.00 2011-05-14 14:03:58.500 134 12680.73 152.57 55009.78 88888.00 2011-05-14 14:03:58.625 134 12680.70 152.55 55009.78 88888.00 2011-05-14 14:03:58.750 134 12680.73 152.55 55009.80 88888.00 2011-05-14 14:03:58.875 134 12680.77 152.57 55009.78 88888.00 2011-05-14 14:03:59.000 134 12680.77 152.57 55009.80 88888.00 2011-05-14 14:03:59.125 134 12680.75 152.57 55009.82 88888.00 2011-05-14 14:03:59.250 134 12680.80 152.55 55009.82 88888.00 2011-05-14 14:03:59.375 134 12680.83 152.55 55009.80 88888.00 2011-05-14 14:03:59.500 134 12680.77 152.57 55009.78 88888.00 2011-05-14 14:03:59.625 134 12680.73 152.57 55009.80 88888.00 2011-05-14 14:03:59.750 134 12680.73 152.60 55009.80 88888.00 2011-05-14 14:03:59.875 134 12680.73 152.57 55009.78 88888.00 2011-05-14 14:04:00.000 134 12680.75 152.55 55009.80 88888.00 2011-05-14 14:04:00.125 134 12680.77 152.55 55009.82 88888.00 2011-05-14 14:04:00.250 134 12680.77 152.57 55009.82 88888.00 2011-05-14 14:04:00.375 134 12680.80 152.57 55009.80 88888.00 2011-05-14 14:04:00.500 134 12680.75 152.55 55009.82 88888.00 2011-05-14 14:04:00.625 134 12680.70 152.55 55009.82 88888.00 2011-05-14 14:04:00.750 134 12680.70 152.50 55009.82 88888.00 2011-05-14 14:04:00.875 134 12680.73 152.45 55009.80 88888.00 2011-05-14 14:04:01.000 134 12680.77 152.50 55009.80 88888.00 2011-05-14 14:04:01.125 134 12680.80 152.53 55009.80 88888.00 2011-05-14 14:04:01.250 134 12680.70 152.50 55009.78 88888.00 2011-05-14 14:04:01.375 134 12680.70 152.50 55009.78 88888.00 2011-05-14 14:04:01.500 134 12680.70 152.53 55009.80 88888.00 2011-05-14 14:04:01.625 134 12680.73 152.55 55009.82 88888.00 2011-05-14 14:04:01.750 134 12680.77 152.57 55009.82 88888.00 2011-05-14 14:04:01.875 134 12680.75 152.55 55009.82 88888.00 2011-05-14 14:04:02.000 134 12680.70 152.53 55009.80 88888.00 2011-05-14 14:04:02.125 134 12680.70 152.50 55009.82 88888.00 2011-05-14 14:04:02.250 134 12680.67 152.50 55009.82 88888.00 2011-05-14 14:04:02.375 134 12680.73 152.50 55009.82 88888.00 2011-05-14 14:04:02.500 134 12680.80 152.50 55009.82 88888.00 2011-05-14 14:04:02.625 134 12680.80 152.55 55009.82 88888.00 2011-05-14 14:04:02.750 134 12680.73 152.55 55009.82 88888.00 2011-05-14 14:04:02.875 134 12680.70 152.53 55009.85 88888.00 2011-05-14 14:04:03.000 134 12680.73 152.53 55009.82 88888.00 2011-05-14 14:04:03.125 134 12680.73 152.47 55009.80 88888.00 2011-05-14 14:04:03.250 134 12680.75 152.45 55009.78 88888.00 2011-05-14 14:04:03.375 134 12680.77 152.50 55009.80 88888.00 2011-05-14 14:04:03.500 134 12680.70 152.53 55009.82 88888.00 2011-05-14 14:04:03.625 134 12680.67 152.53 55009.85 88888.00 2011-05-14 14:04:03.750 134 12680.73 152.55 55009.82 88888.00 2011-05-14 14:04:03.875 134 12680.70 152.55 55009.82 88888.00 2011-05-14 14:04:04.000 134 12680.62 152.50 55009.82 88888.00 2011-05-14 14:04:04.125 134 12680.65 152.53 55009.82 88888.00 2011-05-14 14:04:04.250 134 12680.70 152.47 55009.82 88888.00 2011-05-14 14:04:04.375 134 12680.70 152.47 55009.82 88888.00 2011-05-14 14:04:04.500 134 12680.67 152.53 55009.82 88888.00 2011-05-14 14:04:04.625 134 12680.67 152.53 55009.80 88888.00 2011-05-14 14:04:04.750 134 12680.62 152.50 55009.80 88888.00 2011-05-14 14:04:04.875 134 12680.58 152.50 55009.80 88888.00 2011-05-14 14:04:05.000 134 12680.55 152.50 55009.80 88888.00 2011-05-14 14:04:05.125 134 12680.52 152.47 55009.80 88888.00 2011-05-14 14:04:05.250 134 12680.52 152.47 55009.85 88888.00 2011-05-14 14:04:05.375 134 12680.60 152.50 55009.85 88888.00 2011-05-14 14:04:05.500 134 12680.62 152.47 55009.80 88888.00 2011-05-14 14:04:05.625 134 12680.60 152.47 55009.78 88888.00 2011-05-14 14:04:05.750 134 12680.60 152.47 55009.80 88888.00 2011-05-14 14:04:05.875 134 12680.58 152.50 55009.82 88888.00 2011-05-14 14:04:06.000 134 12680.52 152.50 55009.80 88888.00 2011-05-14 14:04:06.125 134 12680.50 152.45 55009.82 88888.00 2011-05-14 14:04:06.250 134 12680.48 152.47 55009.82 88888.00 2011-05-14 14:04:06.375 134 12680.58 152.53 55009.82 88888.00 2011-05-14 14:04:06.500 134 12680.52 152.53 55009.82 88888.00 2011-05-14 14:04:06.625 134 12680.45 152.47 55009.80 88888.00 2011-05-14 14:04:06.750 134 12680.40 152.47 55009.82 88888.00 2011-05-14 14:04:06.875 134 12680.45 152.50 55009.82 88888.00 2011-05-14 14:04:07.000 134 12680.50 152.53 55009.82 88888.00 2011-05-14 14:04:07.125 134 12680.48 152.53 55009.85 88888.00 2011-05-14 14:04:07.250 134 12680.48 152.53 55009.85 88888.00 2011-05-14 14:04:07.375 134 12680.50 152.53 55009.82 88888.00 2011-05-14 14:04:07.500 134 12680.48 152.50 55009.80 88888.00 2011-05-14 14:04:07.625 134 12680.48 152.50 55009.82 88888.00 2011-05-14 14:04:07.750 134 12680.50 152.50 55009.82 88888.00 2011-05-14 14:04:07.875 134 12680.52 152.53 55009.85 88888.00 2011-05-14 14:04:08.000 134 12680.58 152.55 55009.82 88888.00 2011-05-14 14:04:08.125 134 12680.60 152.50 55009.80 88888.00 2011-05-14 14:04:08.250 134 12680.52 152.47 55009.82 88888.00 2011-05-14 14:04:08.375 134 12680.52 152.55 55009.82 88888.00 2011-05-14 14:04:08.500 134 12680.50 152.57 55009.85 88888.00 2011-05-14 14:04:08.625 134 12680.48 152.57 55009.85 88888.00 2011-05-14 14:04:08.750 134 12680.45 152.57 55009.82 88888.00 2011-05-14 14:04:08.875 134 12680.48 152.57 55009.82 88888.00 2011-05-14 14:04:09.000 134 12680.52 152.57 55009.80 88888.00 2011-05-14 14:04:09.125 134 12680.52 152.55 55009.85 88888.00 2011-05-14 14:04:09.250 134 12680.42 152.50 55009.85 88888.00 2011-05-14 14:04:09.375 134 12680.42 152.50 55009.80 88888.00 2011-05-14 14:04:09.500 134 12680.48 152.53 55009.80 88888.00 2011-05-14 14:04:09.625 134 12680.50 152.53 55009.82 88888.00 2011-05-14 14:04:09.750 134 12680.52 152.60 55009.82 88888.00 2011-05-14 14:04:09.875 134 12680.55 152.62 55009.82 88888.00 2011-05-14 14:04:10.000 134 12680.52 152.55 55009.80 88888.00 2011-05-14 14:04:10.125 134 12680.42 152.55 55009.82 88888.00 2011-05-14 14:04:10.250 134 12680.35 152.53 55009.82 88888.00 2011-05-14 14:04:10.375 134 12680.35 152.55 55009.85 88888.00 2011-05-14 14:04:10.500 134 12680.38 152.55 55009.82 88888.00 2011-05-14 14:04:10.625 134 12680.35 152.57 55009.82 88888.00 2011-05-14 14:04:10.750 134 12680.38 152.57 55009.82 88888.00 2011-05-14 14:04:10.875 134 12680.35 152.57 55009.82 88888.00 2011-05-14 14:04:11.000 134 12680.35 152.57 55009.85 88888.00 2011-05-14 14:04:11.125 134 12680.33 152.57 55009.88 88888.00 2011-05-14 14:04:11.250 134 12680.30 152.60 55009.82 88888.00 2011-05-14 14:04:11.375 134 12680.35 152.60 55009.85 88888.00 2011-05-14 14:04:11.500 134 12680.35 152.55 55009.85 88888.00 2011-05-14 14:04:11.625 134 12680.33 152.57 55009.85 88888.00 2011-05-14 14:04:11.750 134 12680.40 152.60 55009.82 88888.00 2011-05-14 14:04:11.875 134 12680.45 152.60 55009.85 88888.00 2011-05-14 14:04:12.000 134 12680.38 152.62 55009.85 88888.00 2011-05-14 14:04:12.125 134 12680.30 152.65 55009.82 88888.00 2011-05-14 14:04:12.250 134 12680.23 152.60 55009.80 88888.00 2011-05-14 14:04:12.375 134 12680.23 152.60 55009.80 88888.00 2011-05-14 14:04:12.500 134 12680.25 152.62 55009.80 88888.00 2011-05-14 14:04:12.625 134 12680.27 152.60 55009.78 88888.00 2011-05-14 14:04:12.750 134 12680.23 152.57 55009.80 88888.00 2011-05-14 14:04:12.875 134 12680.17 152.60 55009.80 88888.00 2011-05-14 14:04:13.000 134 12680.15 152.60 55009.82 88888.00 2011-05-14 14:04:13.125 134 12680.20 152.55 55009.82 88888.00 2011-05-14 14:04:13.250 134 12680.23 152.57 55009.82 88888.00 2011-05-14 14:04:13.375 134 12680.27 152.62 55009.88 88888.00 2011-05-14 14:04:13.500 134 12680.27 152.62 55009.85 88888.00 2011-05-14 14:04:13.625 134 12680.25 152.62 55009.80 88888.00 2011-05-14 14:04:13.750 134 12680.30 152.62 55009.82 88888.00 2011-05-14 14:04:13.875 134 12680.27 152.62 55009.80 88888.00 2011-05-14 14:04:14.000 134 12680.25 152.62 55009.82 88888.00 2011-05-14 14:04:14.125 134 12680.25 152.62 55009.82 88888.00 2011-05-14 14:04:14.250 134 12680.23 152.60 55009.80 88888.00 2011-05-14 14:04:14.375 134 12680.17 152.65 55009.80 88888.00 2011-05-14 14:04:14.500 134 12680.12 152.62 55009.82 88888.00 2011-05-14 14:04:14.625 134 12680.15 152.62 55009.82 88888.00 2011-05-14 14:04:14.750 134 12680.20 152.68 55009.82 88888.00 2011-05-14 14:04:14.875 134 12680.25 152.68 55009.80 88888.00 2011-05-14 14:04:15.000 134 12680.23 152.65 55009.78 88888.00 2011-05-14 14:04:15.125 134 12680.15 152.65 55009.78 88888.00 2011-05-14 14:04:15.250 134 12680.12 152.62 55009.78 88888.00 2011-05-14 14:04:15.375 134 12680.17 152.65 55009.80 88888.00 2011-05-14 14:04:15.500 134 12680.17 152.68 55009.80 88888.00 2011-05-14 14:04:15.625 134 12680.15 152.68 55009.80 88888.00 2011-05-14 14:04:15.750 134 12680.17 152.65 55009.80 88888.00 2011-05-14 14:04:15.875 134 12680.20 152.65 55009.82 88888.00 2011-05-14 14:04:16.000 134 12680.33 152.72 55009.82 88888.00 2011-05-14 14:04:16.125 134 12680.33 152.70 55009.82 88888.00 2011-05-14 14:04:16.250 134 12680.20 152.65 55009.82 88888.00 2011-05-14 14:04:16.375 134 12680.20 152.68 55009.82 88888.00 2011-05-14 14:04:16.500 134 12680.15 152.70 55009.80 88888.00 2011-05-14 14:04:16.625 134 12680.17 152.70 55009.80 88888.00 2011-05-14 14:04:16.750 134 12680.17 152.72 55009.80 88888.00 2011-05-14 14:04:16.875 134 12680.12 152.70 55009.80 88888.00 2011-05-14 14:04:17.000 134 12680.17 152.70 55009.80 88888.00 2011-05-14 14:04:17.125 134 12680.20 152.70 55009.80 88888.00 2011-05-14 14:04:17.250 134 12680.17 152.75 55009.82 88888.00 2011-05-14 14:04:17.375 134 12680.17 152.75 55009.80 88888.00 2011-05-14 14:04:17.500 134 12680.17 152.72 55009.80 88888.00 2011-05-14 14:04:17.625 134 12680.15 152.78 55009.82 88888.00 2011-05-14 14:04:17.750 134 12680.15 152.78 55009.82 88888.00 2011-05-14 14:04:17.875 134 12680.10 152.75 55009.78 88888.00 2011-05-14 14:04:18.000 134 12680.10 152.75 55009.80 88888.00 2011-05-14 14:04:18.125 134 12680.17 152.75 55009.80 88888.00 2011-05-14 14:04:18.250 134 12680.17 152.72 55009.78 88888.00 2011-05-14 14:04:18.375 134 12680.23 152.72 55009.75 88888.00 2011-05-14 14:04:18.500 134 12680.20 152.72 55009.75 88888.00 2011-05-14 14:04:18.625 134 12680.20 152.78 55009.78 88888.00 2011-05-14 14:04:18.750 134 12680.20 152.75 55009.80 88888.00 2011-05-14 14:04:18.875 134 12680.23 152.78 55009.78 88888.00 2011-05-14 14:04:19.000 134 12680.23 152.80 55009.78 88888.00 2011-05-14 14:04:19.125 134 12680.23 152.82 55009.80 88888.00 2011-05-14 14:04:19.250 134 12680.15 152.78 55009.78 88888.00 2011-05-14 14:04:19.375 134 12680.15 152.78 55009.78 88888.00 2011-05-14 14:04:19.500 134 12680.12 152.80 55009.80 88888.00 2011-05-14 14:04:19.625 134 12680.10 152.80 55009.75 88888.00 2011-05-14 14:04:19.750 134 12680.05 152.75 55009.72 88888.00 2011-05-14 14:04:19.875 134 12679.98 152.78 55009.75 88888.00 2011-05-14 14:04:20.000 134 12679.98 152.80 55009.78 88888.00 2011-05-14 14:04:20.125 134 12680.05 152.78 55009.78 88888.00 2011-05-14 14:04:20.250 134 12680.00 152.78 55009.78 88888.00 2011-05-14 14:04:20.375 134 12680.02 152.82 55009.75 88888.00 2011-05-14 14:04:20.500 134 12680.02 152.80 55009.75 88888.00 2011-05-14 14:04:20.625 134 12680.10 152.82 55009.75 88888.00 2011-05-14 14:04:20.750 134 12680.08 152.82 55009.75 88888.00 2011-05-14 14:04:20.875 134 12680.08 152.82 55009.75 88888.00 2011-05-14 14:04:21.000 134 12680.05 152.85 55009.75 88888.00 2011-05-14 14:04:21.125 134 12680.05 152.82 55009.78 88888.00 2011-05-14 14:04:21.250 134 12680.05 152.80 55009.72 88888.00 2011-05-14 14:04:21.375 134 12680.08 152.80 55009.72 88888.00 2011-05-14 14:04:21.500 134 12680.05 152.80 55009.72 88888.00 2011-05-14 14:04:21.625 134 12680.08 152.78 55009.70 88888.00 2011-05-14 14:04:21.750 134 12680.05 152.80 55009.72 88888.00 2011-05-14 14:04:21.875 134 12680.10 152.82 55009.75 88888.00 2011-05-14 14:04:22.000 134 12680.12 152.80 55009.72 88888.00 2011-05-14 14:04:22.125 134 12680.08 152.78 55009.78 88888.00 2011-05-14 14:04:22.250 134 12679.98 152.80 55009.78 88888.00 2011-05-14 14:04:22.375 134 12680.00 152.82 55009.78 88888.00 2011-05-14 14:04:22.500 134 12680.02 152.85 55009.78 88888.00 2011-05-14 14:04:22.625 134 12680.05 152.85 55009.75 88888.00 2011-05-14 14:04:22.750 134 12680.08 152.88 55009.75 88888.00 2011-05-14 14:04:22.875 134 12680.05 152.85 55009.75 88888.00 2011-05-14 14:04:23.000 134 12680.05 152.82 55009.75 88888.00 2011-05-14 14:04:23.125 134 12679.98 152.80 55009.72 88888.00 2011-05-14 14:04:23.250 134 12679.95 152.82 55009.70 88888.00 2011-05-14 14:04:23.375 134 12680.00 152.82 55009.72 88888.00 2011-05-14 14:04:23.500 134 12680.05 152.85 55009.72 88888.00 2011-05-14 14:04:23.625 134 12680.05 152.82 55009.70 88888.00 2011-05-14 14:04:23.750 134 12680.08 152.82 55009.72 88888.00 2011-05-14 14:04:23.875 134 12680.05 152.85 55009.72 88888.00 2011-05-14 14:04:24.000 134 12680.00 152.82 55009.70 88888.00 2011-05-14 14:04:24.125 134 12679.98 152.82 55009.70 88888.00 2011-05-14 14:04:24.250 134 12680.02 152.82 55009.72 88888.00 2011-05-14 14:04:24.375 134 12680.05 152.85 55009.72 88888.00 2011-05-14 14:04:24.500 134 12680.00 152.82 55009.72 88888.00 2011-05-14 14:04:24.625 134 12679.98 152.80 55009.70 88888.00 2011-05-14 14:04:24.750 134 12680.05 152.80 55009.72 88888.00 2011-05-14 14:04:24.875 134 12680.08 152.85 55009.75 88888.00 2011-05-14 14:04:25.000 134 12680.05 152.88 55009.75 88888.00 2011-05-14 14:04:25.125 134 12680.05 152.82 55009.70 88888.00 2011-05-14 14:04:25.250 134 12680.00 152.82 55009.75 88888.00 2011-05-14 14:04:25.375 134 12679.95 152.82 55009.72 88888.00 2011-05-14 14:04:25.500 134 12679.98 152.85 55009.72 88888.00 2011-05-14 14:04:25.625 134 12679.95 152.88 55009.70 88888.00 2011-05-14 14:04:25.750 134 12679.98 152.85 55009.72 88888.00 2011-05-14 14:04:25.875 134 12679.98 152.82 55009.70 88888.00 2011-05-14 14:04:26.000 134 12680.02 152.82 55009.68 88888.00 2011-05-14 14:04:26.125 134 12680.05 152.88 55009.70 88888.00 2011-05-14 14:04:26.250 134 12679.95 152.88 55009.70 88888.00 2011-05-14 14:04:26.375 134 12679.95 152.93 55009.72 88888.00 2011-05-14 14:04:26.500 134 12679.98 152.93 55009.72 88888.00 2011-05-14 14:04:26.625 134 12680.00 152.90 55009.70 88888.00 2011-05-14 14:04:26.750 134 12680.05 152.90 55009.70 88888.00 2011-05-14 14:04:26.875 134 12680.05 152.90 55009.72 88888.00 2011-05-14 14:04:27.000 134 12680.02 152.88 55009.68 88888.00 2011-05-14 14:04:27.125 134 12680.02 152.88 55009.70 88888.00 2011-05-14 14:04:27.250 134 12680.08 152.90 55009.72 88888.00 2011-05-14 14:04:27.375 134 12680.15 152.88 55009.70 88888.00 2011-05-14 14:04:27.500 134 12680.10 152.90 55009.68 88888.00 2011-05-14 14:04:27.625 134 12680.12 152.88 55009.70 88888.00 2011-05-14 14:04:27.750 134 12680.15 152.90 55009.68 88888.00 2011-05-14 14:04:27.875 134 12680.10 152.90 55009.68 88888.00 2011-05-14 14:04:28.000 134 12680.12 152.88 55009.70 88888.00 2011-05-14 14:04:28.125 134 12680.10 152.90 55009.72 88888.00 2011-05-14 14:04:28.250 134 12680.00 152.90 55009.70 88888.00 2011-05-14 14:04:28.375 134 12680.02 152.93 55009.70 88888.00 2011-05-14 14:04:28.500 134 12680.02 152.88 55009.68 88888.00 2011-05-14 14:04:28.625 134 12679.98 152.88 55009.68 88888.00 2011-05-14 14:04:28.750 134 12679.98 152.88 55009.70 88888.00 2011-05-14 14:04:28.875 134 12680.00 152.90 55009.70 88888.00 2011-05-14 14:04:29.000 134 12680.00 152.90 55009.68 88888.00 2011-05-14 14:04:29.125 134 12680.00 152.88 55009.70 88888.00 2011-05-14 14:04:29.250 134 12680.02 152.90 55009.72 88888.00 2011-05-14 14:04:29.375 134 12680.00 152.93 55009.72 88888.00 2011-05-14 14:04:29.500 134 12679.95 152.93 55009.72 88888.00 2011-05-14 14:04:29.625 134 12679.98 152.90 55009.75 88888.00 2011-05-14 14:04:29.750 134 12680.02 152.95 55009.72 88888.00 2011-05-14 14:04:29.875 134 12680.00 152.90 55009.70 88888.00 2011-05-14 14:04:30.000 134 12679.92 152.88 55009.68 88888.00 2011-05-14 14:04:30.125 134 12679.88 152.90 55009.68 88888.00 2011-05-14 14:04:30.250 134 12679.88 152.88 55009.68 88888.00 2011-05-14 14:04:30.375 134 12679.92 152.88 55009.70 88888.00 2011-05-14 14:04:30.500 134 12679.98 152.90 55009.70 88888.00 2011-05-14 14:04:30.625 134 12679.98 152.95 55009.72 88888.00 2011-05-14 14:04:30.750 134 12679.92 152.95 55009.72 88888.00 2011-05-14 14:04:30.875 134 12679.92 152.88 55009.70 88888.00 2011-05-14 14:04:31.000 134 12679.90 152.85 55009.65 88888.00 2011-05-14 14:04:31.125 134 12679.90 152.88 55009.68 88888.00 2011-05-14 14:04:31.250 134 12679.90 152.93 55009.72 88888.00 2011-05-14 14:04:31.375 134 12679.90 152.93 55009.72 88888.00 2011-05-14 14:04:31.500 134 12679.92 152.93 55009.70 88888.00 2011-05-14 14:04:31.625 134 12679.95 152.93 55009.70 88888.00 2011-05-14 14:04:31.750 134 12679.92 152.90 55009.68 88888.00 2011-05-14 14:04:31.875 134 12679.88 152.93 55009.68 88888.00 2011-05-14 14:04:32.000 134 12679.92 152.93 55009.68 88888.00 2011-05-14 14:04:32.125 134 12679.98 152.93 55009.70 88888.00 2011-05-14 14:04:32.250 134 12679.88 152.90 55009.68 88888.00 2011-05-14 14:04:32.375 134 12679.90 152.90 55009.68 88888.00 2011-05-14 14:04:32.500 134 12679.90 152.90 55009.70 88888.00 2011-05-14 14:04:32.625 134 12679.88 152.93 55009.70 88888.00 2011-05-14 14:04:32.750 134 12679.88 152.93 55009.70 88888.00 2011-05-14 14:04:32.875 134 12679.88 152.95 55009.70 88888.00 2011-05-14 14:04:33.000 134 12679.90 152.93 55009.68 88888.00 2011-05-14 14:04:33.125 134 12679.92 152.90 55009.68 88888.00 2011-05-14 14:04:33.250 134 12679.92 152.93 55009.68 88888.00 2011-05-14 14:04:33.375 134 12679.92 152.93 55009.70 88888.00 2011-05-14 14:04:33.500 134 12679.83 152.93 55009.65 88888.00 2011-05-14 14:04:33.625 134 12679.83 152.90 55009.65 88888.00 2011-05-14 14:04:33.750 134 12679.88 152.95 55009.68 88888.00 2011-05-14 14:04:33.875 134 12679.90 152.97 55009.70 88888.00 2011-05-14 14:04:34.000 134 12679.90 152.95 55009.68 88888.00 2011-05-14 14:04:34.125 134 12679.88 152.93 55009.70 88888.00 2011-05-14 14:04:34.250 134 12679.85 152.90 55009.70 88888.00 2011-05-14 14:04:34.375 134 12679.85 152.93 55009.68 88888.00 2011-05-14 14:04:34.500 134 12679.80 152.90 55009.65 88888.00 2011-05-14 14:04:34.625 134 12679.77 152.93 55009.70 88888.00 2011-05-14 14:04:34.750 134 12679.83 152.93 55009.68 88888.00 2011-05-14 14:04:34.875 134 12679.85 152.88 55009.65 88888.00 2011-05-14 14:04:35.000 134 12679.90 152.93 55009.65 88888.00 2011-05-14 14:04:35.125 134 12679.88 152.93 55009.65 88888.00 2011-05-14 14:04:35.250 134 12679.83 152.93 55009.68 88888.00 2011-05-14 14:04:35.375 134 12679.77 152.97 55009.68 88888.00 2011-05-14 14:04:35.500 134 12679.83 152.97 55009.70 88888.00 2011-05-14 14:04:35.625 134 12679.83 152.95 55009.68 88888.00 2011-05-14 14:04:35.750 134 12679.83 152.95 55009.65 88888.00 2011-05-14 14:04:35.875 134 12679.85 152.97 55009.68 88888.00 2011-05-14 14:04:36.000 134 12679.90 152.97 55009.68 88888.00 2011-05-14 14:04:36.125 134 12679.88 153.00 55009.68 88888.00 2011-05-14 14:04:36.250 134 12679.85 152.97 55009.68 88888.00 2011-05-14 14:04:36.375 134 12679.90 152.95 55009.65 88888.00 2011-05-14 14:04:36.500 134 12679.88 152.95 55009.65 88888.00 2011-05-14 14:04:36.625 134 12679.90 152.93 55009.62 88888.00 2011-05-14 14:04:36.750 134 12679.88 152.93 55009.65 88888.00 2011-05-14 14:04:36.875 134 12679.88 152.95 55009.65 88888.00 2011-05-14 14:04:37.000 134 12679.88 152.95 55009.65 88888.00 2011-05-14 14:04:37.125 134 12679.88 152.97 55009.65 88888.00 2011-05-14 14:04:37.250 134 12679.90 153.00 55009.65 88888.00 2011-05-14 14:04:37.375 134 12679.85 153.03 55009.65 88888.00 2011-05-14 14:04:37.500 134 12679.80 152.95 55009.65 88888.00 2011-05-14 14:04:37.625 134 12679.77 152.95 55009.65 88888.00 2011-05-14 14:04:37.750 134 12679.83 152.95 55009.62 88888.00 2011-05-14 14:04:37.875 134 12679.80 152.97 55009.62 88888.00 2011-05-14 14:04:38.000 134 12679.83 153.03 55009.62 88888.00 2011-05-14 14:04:38.125 134 12679.80 153.05 55009.65 88888.00 2011-05-14 14:04:38.250 134 12679.77 153.03 55009.65 88888.00 2011-05-14 14:04:38.375 134 12679.85 153.03 55009.62 88888.00 2011-05-14 14:04:38.500 134 12679.85 153.03 55009.65 88888.00 2011-05-14 14:04:38.625 134 12679.77 153.03 55009.68 88888.00 2011-05-14 14:04:38.750 134 12679.75 153.03 55009.65 88888.00 2011-05-14 14:04:38.875 134 12679.77 153.05 55009.62 88888.00 2011-05-14 14:04:39.000 134 12679.77 153.05 55009.62 88888.00 2011-05-14 14:04:39.125 134 12679.90 153.07 55009.65 88888.00 2011-05-14 14:04:39.250 134 12679.88 153.05 55009.65 88888.00 2011-05-14 14:04:39.375 134 12679.77 153.05 55009.65 88888.00 2011-05-14 14:04:39.500 134 12679.73 153.07 55009.68 88888.00 2011-05-14 14:04:39.625 134 12679.77 153.07 55009.68 88888.00 2011-05-14 14:04:39.750 134 12679.75 153.05 55009.65 88888.00 2011-05-14 14:04:39.875 134 12679.77 153.05 55009.62 88888.00 2011-05-14 14:04:40.000 134 12679.80 153.05 55009.62 88888.00 2011-05-14 14:04:40.125 134 12679.80 153.10 55009.62 88888.00 2011-05-14 14:04:40.250 134 12679.73 153.07 55009.62 88888.00 2011-05-14 14:04:40.375 134 12679.73 153.07 55009.60 88888.00 2011-05-14 14:04:40.500 134 12679.73 153.10 55009.60 88888.00 2011-05-14 14:04:40.625 134 12679.80 153.10 55009.62 88888.00 2011-05-14 14:04:40.750 134 12679.80 153.12 55009.62 88888.00 2011-05-14 14:04:40.875 134 12679.77 153.10 55009.62 88888.00 2011-05-14 14:04:41.000 134 12679.75 153.07 55009.62 88888.00 2011-05-14 14:04:41.125 134 12679.80 153.07 55009.60 88888.00 2011-05-14 14:04:41.250 134 12679.85 153.07 55009.65 88888.00 2011-05-14 14:04:41.375 134 12679.85 153.12 55009.65 88888.00 2011-05-14 14:04:41.500 134 12679.83 153.12 55009.60 88888.00 2011-05-14 14:04:41.625 134 12679.80 153.12 55009.60 88888.00 2011-05-14 14:04:41.750 134 12679.75 153.12 55009.60 88888.00 2011-05-14 14:04:41.875 134 12679.80 153.12 55009.60 88888.00 2011-05-14 14:04:42.000 134 12679.77 153.18 55009.57 88888.00 2011-05-14 14:04:42.125 134 12679.75 153.15 55009.60 88888.00 2011-05-14 14:04:42.250 134 12679.70 153.12 55009.60 88888.00 2011-05-14 14:04:42.375 134 12679.75 153.18 55009.62 88888.00 2011-05-14 14:04:42.500 134 12679.75 153.18 55009.62 88888.00 2011-05-14 14:04:42.625 134 12679.73 153.20 55009.62 88888.00 2011-05-14 14:04:42.750 134 12679.75 153.20 55009.62 88888.00 2011-05-14 14:04:42.875 134 12679.85 153.22 55009.62 88888.00 2011-05-14 14:04:43.000 134 12679.88 153.20 55009.65 88888.00 2011-05-14 14:04:43.125 134 12679.88 153.22 55009.62 88888.00 2011-05-14 14:04:43.250 134 12679.80 153.20 55009.65 88888.00 2011-05-14 14:04:43.375 134 12679.77 153.18 55009.62 88888.00 2011-05-14 14:04:43.500 134 12679.75 153.20 55009.60 88888.00 2011-05-14 14:04:43.625 134 12679.70 153.22 55009.65 88888.00 2011-05-14 14:04:43.750 134 12679.70 153.28 55009.65 88888.00 2011-05-14 14:04:43.875 134 12679.70 153.28 55009.62 88888.00 2011-05-14 14:04:44.000 134 12679.73 153.22 55009.60 88888.00 2011-05-14 14:04:44.125 134 12679.70 153.22 55009.62 88888.00 2011-05-14 14:04:44.250 134 12679.70 153.25 55009.65 88888.00 2011-05-14 14:04:44.375 134 12679.75 153.28 55009.62 88888.00 2011-05-14 14:04:44.500 134 12679.73 153.28 55009.57 88888.00 2011-05-14 14:04:44.625 134 12679.73 153.28 55009.57 88888.00 2011-05-14 14:04:44.750 134 12679.75 153.28 55009.62 88888.00 2011-05-14 14:04:44.875 134 12679.80 153.30 55009.62 88888.00 2011-05-14 14:04:45.000 134 12679.80 153.28 55009.60 88888.00 2011-05-14 14:04:45.125 134 12679.77 153.28 55009.57 88888.00 2011-05-14 14:04:45.250 134 12679.77 153.28 55009.60 88888.00 2011-05-14 14:04:45.375 134 12679.80 153.30 55009.62 88888.00 2011-05-14 14:04:45.500 134 12679.83 153.35 55009.62 88888.00 2011-05-14 14:04:45.625 134 12679.80 153.35 55009.60 88888.00 2011-05-14 14:04:45.750 134 12679.83 153.35 55009.60 88888.00 2011-05-14 14:04:45.875 134 12679.77 153.35 55009.60 88888.00 2011-05-14 14:04:46.000 134 12679.75 153.35 55009.60 88888.00 2011-05-14 14:04:46.125 134 12679.70 153.32 55009.60 88888.00 2011-05-14 14:04:46.250 134 12679.70 153.35 55009.62 88888.00 2011-05-14 14:04:46.375 134 12679.65 153.38 55009.62 88888.00 2011-05-14 14:04:46.500 134 12679.62 153.40 55009.60 88888.00 2011-05-14 14:04:46.625 134 12679.70 153.38 55009.57 88888.00 2011-05-14 14:04:46.750 134 12679.70 153.40 55009.57 88888.00 2011-05-14 14:04:46.875 134 12679.75 153.40 55009.55 88888.00 2011-05-14 14:04:47.000 134 12679.77 153.35 55009.53 88888.00 2011-05-14 14:04:47.125 134 12679.77 153.38 55009.55 88888.00 2011-05-14 14:04:47.250 134 12679.73 153.38 55009.57 88888.00 2011-05-14 14:04:47.375 134 12679.70 153.40 55009.57 88888.00 2011-05-14 14:04:47.500 134 12679.73 153.45 55009.57 88888.00 2011-05-14 14:04:47.625 134 12679.77 153.45 55009.55 88888.00 2011-05-14 14:04:47.750 134 12679.75 153.38 55009.53 88888.00 2011-05-14 14:04:47.875 134 12679.73 153.43 55009.55 88888.00 2011-05-14 14:04:48.000 134 12679.70 153.45 55009.55 88888.00 2011-05-14 14:04:48.125 134 12679.70 153.50 55009.55 88888.00 2011-05-14 14:04:48.250 134 12679.73 153.45 55009.55 88888.00 2011-05-14 14:04:48.375 134 12679.75 153.47 55009.55 88888.00 2011-05-14 14:04:48.500 134 12679.73 153.47 55009.55 88888.00 2011-05-14 14:04:48.625 134 12679.75 153.50 55009.55 88888.00 2011-05-14 14:04:48.750 134 12679.75 153.50 55009.55 88888.00 2011-05-14 14:04:48.875 134 12679.75 153.45 55009.53 88888.00 2011-05-14 14:04:49.000 134 12679.73 153.50 55009.50 88888.00 2011-05-14 14:04:49.125 134 12679.65 153.50 55009.50 88888.00 2011-05-14 14:04:49.250 134 12679.67 153.53 55009.53 88888.00 2011-05-14 14:04:49.375 134 12679.67 153.53 55009.55 88888.00 2011-05-14 14:04:49.500 134 12679.73 153.53 55009.55 88888.00 2011-05-14 14:04:49.625 134 12679.75 153.53 55009.57 88888.00 2011-05-14 14:04:49.750 134 12679.75 153.55 55009.55 88888.00 2011-05-14 14:04:49.875 134 12679.65 153.53 55009.53 88888.00 2011-05-14 14:04:50.000 134 12679.65 153.50 55009.53 88888.00 2011-05-14 14:04:50.125 134 12679.70 153.55 55009.53 88888.00 2011-05-14 14:04:50.250 134 12679.67 153.55 55009.53 88888.00 2011-05-14 14:04:50.375 134 12679.77 153.55 55009.50 88888.00 2011-05-14 14:04:50.500 134 12679.75 153.57 55009.53 88888.00 2011-05-14 14:04:50.625 134 12679.67 153.57 55009.50 88888.00 2011-05-14 14:04:50.750 134 12679.67 153.55 55009.50 88888.00 2011-05-14 14:04:50.875 134 12679.70 153.55 55009.53 88888.00 2011-05-14 14:04:51.000 134 12679.80 153.55 55009.50 88888.00 2011-05-14 14:04:51.125 134 12679.77 153.57 55009.50 88888.00 2011-05-14 14:04:51.250 134 12679.73 153.57 55009.53 88888.00 2011-05-14 14:04:51.375 134 12679.75 153.57 55009.50 88888.00 2011-05-14 14:04:51.500 134 12679.77 153.62 55009.55 88888.00 2011-05-14 14:04:51.625 134 12679.85 153.60 55009.53 88888.00 2011-05-14 14:04:51.750 134 12679.80 153.60 55009.53 88888.00 2011-05-14 14:04:51.875 134 12679.73 153.65 55009.55 88888.00 2011-05-14 14:04:52.000 134 12679.70 153.65 55009.53 88888.00 2011-05-14 14:04:52.125 134 12679.67 153.60 55009.50 88888.00 2011-05-14 14:04:52.250 134 12679.65 153.62 55009.50 88888.00 2011-05-14 14:04:52.375 134 12679.67 153.62 55009.53 88888.00 2011-05-14 14:04:52.500 134 12679.62 153.65 55009.55 88888.00 2011-05-14 14:04:52.625 134 12679.65 153.62 55009.53 88888.00 2011-05-14 14:04:52.750 134 12679.62 153.62 55009.50 88888.00 2011-05-14 14:04:52.875 134 12679.65 153.65 55009.50 88888.00 2011-05-14 14:04:53.000 134 12679.60 153.65 55009.53 88888.00 2011-05-14 14:04:53.125 134 12679.62 153.65 55009.50 88888.00 2011-05-14 14:04:53.250 134 12679.60 153.62 55009.50 88888.00 2011-05-14 14:04:53.375 134 12679.65 153.65 55009.53 88888.00 2011-05-14 14:04:53.500 134 12679.62 153.65 55009.50 88888.00 2011-05-14 14:04:53.625 134 12679.60 153.68 55009.53 88888.00 2011-05-14 14:04:53.750 134 12679.65 153.70 55009.53 88888.00 2011-05-14 14:04:53.875 134 12679.62 153.68 55009.47 88888.00 2011-05-14 14:04:54.000 134 12679.65 153.68 55009.50 88888.00 2011-05-14 14:04:54.125 134 12679.70 153.70 55009.50 88888.00 2011-05-14 14:04:54.250 134 12679.65 153.68 55009.53 88888.00 2011-05-14 14:04:54.375 134 12679.65 153.65 55009.50 88888.00 2011-05-14 14:04:54.500 134 12679.62 153.70 55009.53 88888.00 2011-05-14 14:04:54.625 134 12679.65 153.72 55009.55 88888.00 2011-05-14 14:04:54.750 134 12679.70 153.72 55009.50 88888.00 2011-05-14 14:04:54.875 134 12679.73 153.72 55009.53 88888.00 2011-05-14 14:04:55.000 134 12679.65 153.70 55009.47 88888.00 2011-05-14 14:04:55.125 134 12679.65 153.70 55009.53 88888.00 2011-05-14 14:04:55.250 134 12679.70 153.72 55009.53 88888.00 2011-05-14 14:04:55.375 134 12679.75 153.72 55009.50 88888.00 2011-05-14 14:04:55.500 134 12679.70 153.70 55009.47 88888.00 2011-05-14 14:04:55.625 134 12679.70 153.72 55009.47 88888.00 2011-05-14 14:04:55.750 134 12679.75 153.72 55009.45 88888.00 2011-05-14 14:04:55.875 134 12679.75 153.75 55009.50 88888.00 2011-05-14 14:04:56.000 134 12679.73 153.75 55009.47 88888.00 2011-05-14 14:04:56.125 134 12679.70 153.78 55009.53 88888.00 2011-05-14 14:04:56.250 134 12679.65 153.78 55009.50 88888.00 2011-05-14 14:04:56.375 134 12679.65 153.80 55009.47 88888.00 2011-05-14 14:04:56.500 134 12679.60 153.85 55009.50 88888.00 2011-05-14 14:04:56.625 134 12679.62 153.85 55009.47 88888.00 2011-05-14 14:04:56.750 134 12679.58 153.85 55009.45 88888.00 2011-05-14 14:04:56.875 134 12679.62 153.80 55009.43 88888.00 2011-05-14 14:04:57.000 134 12679.65 153.80 55009.45 88888.00 2011-05-14 14:04:57.125 134 12679.67 153.80 55009.47 88888.00 2011-05-14 14:04:57.250 134 12679.67 153.82 55009.47 88888.00 2011-05-14 14:04:57.375 134 12679.67 153.82 55009.45 88888.00 2011-05-14 14:04:57.500 134 12679.60 153.85 55009.47 88888.00 2011-05-14 14:04:57.625 134 12679.60 153.80 55009.47 88888.00 2011-05-14 14:04:57.750 134 12679.58 153.80 55009.43 88888.00 2011-05-14 14:04:57.875 134 12679.60 153.80 55009.43 88888.00 2011-05-14 14:04:58.000 134 12679.65 153.82 55009.45 88888.00 2011-05-14 14:04:58.125 134 12679.70 153.85 55009.45 88888.00 2011-05-14 14:04:58.250 134 12679.70 153.88 55009.45 88888.00 2011-05-14 14:04:58.375 134 12679.70 153.90 55009.40 88888.00 2011-05-14 14:04:58.500 134 12679.70 153.93 55009.45 88888.00 2011-05-14 14:04:58.625 134 12679.70 153.93 55009.50 88888.00 2011-05-14 14:04:58.750 134 12679.65 153.88 55009.47 88888.00 2011-05-14 14:04:58.875 134 12679.65 153.88 55009.45 88888.00 2011-05-14 14:04:59.000 134 12679.65 153.88 55009.43 88888.00 2011-05-14 14:04:59.125 134 12679.67 153.90 55009.45 88888.00 2011-05-14 14:04:59.250 134 12679.67 153.85 55009.45 88888.00 2011-05-14 14:04:59.375 134 12679.70 153.88 55009.43 88888.00 2011-05-14 14:04:59.500 134 12679.65 153.93 55009.43 88888.00 2011-05-14 14:04:59.625 134 12679.62 153.88 55009.43 88888.00 2011-05-14 14:04:59.750 134 12679.62 153.93 55009.43 88888.00 2011-05-14 14:04:59.875 134 12679.65 153.95 55009.45 88888.00 2011-05-14 14:05:00.000 134 12679.70 153.95 55009.43 88888.00 2011-05-14 14:05:00.125 134 12679.75 153.97 55009.45 88888.00 2011-05-14 14:05:00.250 134 12679.65 153.90 55009.43 88888.00 2011-05-14 14:05:00.375 134 12679.65 153.95 55009.40 88888.00 2011-05-14 14:05:00.500 134 12679.67 153.93 55009.43 88888.00 2011-05-14 14:05:00.625 134 12679.67 153.95 55009.40 88888.00 2011-05-14 14:05:00.750 134 12679.67 153.97 55009.43 88888.00 2011-05-14 14:05:00.875 134 12679.73 153.95 55009.47 88888.00 2011-05-14 14:05:01.000 134 12679.73 153.97 55009.45 88888.00 2011-05-14 14:05:01.125 134 12679.75 153.97 55009.40 88888.00 2011-05-14 14:05:01.250 134 12679.77 154.00 55009.43 88888.00 2011-05-14 14:05:01.375 134 12679.70 153.97 55009.43 88888.00 2011-05-14 14:05:01.500 134 12679.62 153.95 55009.43 88888.00 2011-05-14 14:05:01.625 134 12679.65 153.97 55009.43 88888.00 2011-05-14 14:05:01.750 134 12679.75 153.97 55009.43 88888.00 2011-05-14 14:05:01.875 134 12679.75 154.00 55009.43 88888.00 2011-05-14 14:05:02.000 134 12679.73 154.03 55009.45 88888.00 2011-05-14 14:05:02.125 134 12679.67 153.97 55009.43 88888.00 2011-05-14 14:05:02.250 134 12679.62 153.95 55009.43 88888.00 2011-05-14 14:05:02.375 134 12679.70 154.03 55009.38 88888.00 2011-05-14 14:05:02.500 134 12679.73 154.03 55009.40 88888.00 2011-05-14 14:05:02.625 134 12679.80 154.03 55009.45 88888.00 2011-05-14 14:05:02.750 134 12679.77 154.07 55009.45 88888.00 2011-05-14 14:05:02.875 134 12679.73 154.05 55009.45 88888.00 2011-05-14 14:05:03.000 134 12679.73 154.07 55009.45 88888.00 2011-05-14 14:05:03.125 134 12679.73 154.07 55009.43 88888.00 2011-05-14 14:05:03.250 134 12679.62 154.05 55009.40 88888.00 2011-05-14 14:05:03.375 134 12679.70 154.03 55009.38 88888.00 2011-05-14 14:05:03.500 134 12679.70 154.03 55009.40 88888.00 2011-05-14 14:05:03.625 134 12679.67 154.05 55009.40 88888.00 2011-05-14 14:05:03.750 134 12679.70 154.07 55009.40 88888.00 2011-05-14 14:05:03.875 134 12679.80 154.07 55009.43 88888.00 2011-05-14 14:05:04.000 134 12679.88 154.07 55009.38 88888.00 2011-05-14 14:05:04.125 134 12679.83 154.03 55009.38 88888.00 2011-05-14 14:05:04.250 134 12679.75 154.07 55009.38 88888.00 2011-05-14 14:05:04.375 134 12679.75 154.10 55009.38 88888.00 2011-05-14 14:05:04.500 134 12679.80 154.12 55009.40 88888.00 2011-05-14 14:05:04.625 134 12679.83 154.10 55009.40 88888.00 2011-05-14 14:05:04.750 134 12679.88 154.15 55009.40 88888.00 2011-05-14 14:05:04.875 134 12679.85 154.10 55009.38 88888.00 2011-05-14 14:05:05.000 134 12679.75 154.03 55009.35 88888.00 2011-05-14 14:05:05.125 134 12679.77 154.12 55009.40 88888.00 2011-05-14 14:05:05.250 134 12679.77 154.12 55009.43 88888.00 2011-05-14 14:05:05.375 134 12679.83 154.12 55009.40 88888.00 2011-05-14 14:05:05.500 134 12679.80 154.15 55009.40 88888.00 2011-05-14 14:05:05.625 134 12679.83 154.12 55009.38 88888.00 2011-05-14 14:05:05.750 134 12679.83 154.15 55009.35 88888.00 2011-05-14 14:05:05.875 134 12679.83 154.12 55009.38 88888.00 2011-05-14 14:05:06.000 134 12679.80 154.12 55009.32 88888.00 2011-05-14 14:05:06.125 134 12679.77 154.12 55009.35 88888.00 2011-05-14 14:05:06.250 134 12679.77 154.18 55009.38 88888.00 2011-05-14 14:05:06.375 134 12679.90 154.18 55009.35 88888.00 2011-05-14 14:05:06.500 134 12679.85 154.20 55009.38 88888.00 2011-05-14 14:05:06.625 134 12679.83 154.20 55009.38 88888.00 2011-05-14 14:05:06.750 134 12679.80 154.20 55009.40 88888.00 2011-05-14 14:05:06.875 134 12679.83 154.22 55009.38 88888.00 2011-05-14 14:05:07.000 134 12679.77 154.20 55009.38 88888.00 2011-05-14 14:05:07.125 134 12679.70 154.20 55009.35 88888.00 2011-05-14 14:05:07.250 134 12679.70 154.20 55009.35 88888.00 2011-05-14 14:05:07.375 134 12679.73 154.18 55009.32 88888.00 2011-05-14 14:05:07.500 134 12679.70 154.15 55009.32 88888.00 2011-05-14 14:05:07.625 134 12679.75 154.20 55009.35 88888.00 2011-05-14 14:05:07.750 134 12679.77 154.22 55009.35 88888.00 2011-05-14 14:05:07.875 134 12679.80 154.25 55009.35 88888.00 2011-05-14 14:05:08.000 134 12679.83 154.22 55009.32 88888.00 2011-05-14 14:05:08.125 134 12679.85 154.25 55009.35 88888.00 2011-05-14 14:05:08.250 134 12679.80 154.25 55009.35 88888.00 2011-05-14 14:05:08.375 134 12679.88 154.28 55009.32 88888.00 2011-05-14 14:05:08.500 134 12679.90 154.28 55009.35 88888.00 2011-05-14 14:05:08.625 134 12679.80 154.28 55009.32 88888.00 2011-05-14 14:05:08.750 134 12679.75 154.28 55009.30 88888.00 2011-05-14 14:05:08.875 134 12679.75 154.30 55009.32 88888.00 2011-05-14 14:05:09.000 134 12679.75 154.32 55009.35 88888.00 2011-05-14 14:05:09.125 134 12679.80 154.30 55009.35 88888.00 2011-05-14 14:05:09.250 134 12679.75 154.28 55009.35 88888.00 2011-05-14 14:05:09.375 134 12679.77 154.28 55009.35 88888.00 2011-05-14 14:05:09.500 134 12679.80 154.30 55009.32 88888.00 2011-05-14 14:05:09.625 134 12679.88 154.30 55009.38 88888.00 2011-05-14 14:05:09.750 134 12679.88 154.32 55009.35 88888.00 2011-05-14 14:05:09.875 134 12679.88 154.30 55009.35 88888.00 2011-05-14 14:05:10.000 134 12679.88 154.32 55009.35 88888.00 2011-05-14 14:05:10.125 134 12679.88 154.32 55009.38 88888.00 2011-05-14 14:05:10.250 134 12679.85 154.35 55009.40 88888.00 2011-05-14 14:05:10.375 134 12679.85 154.38 55009.38 88888.00 2011-05-14 14:05:10.500 134 12679.83 154.35 55009.35 88888.00 2011-05-14 14:05:10.625 134 12679.83 154.38 55009.35 88888.00 2011-05-14 14:05:10.750 134 12679.83 154.35 55009.35 88888.00 2011-05-14 14:05:10.875 134 12679.88 154.40 55009.35 88888.00 2011-05-14 14:05:11.000 134 12679.95 154.38 55009.28 88888.00 2011-05-14 14:05:11.125 134 12679.92 154.40 55009.28 88888.00 2011-05-14 14:05:11.250 134 12679.80 154.43 55009.28 88888.00 2011-05-14 14:05:11.375 134 12679.80 154.45 55009.30 88888.00 2011-05-14 14:05:11.500 134 12679.88 154.45 55009.30 88888.00 2011-05-14 14:05:11.625 134 12679.92 154.43 55009.28 88888.00 2011-05-14 14:05:11.750 134 12679.92 154.45 55009.28 88888.00 2011-05-14 14:05:11.875 134 12679.88 154.43 55009.30 88888.00 2011-05-14 14:05:12.000 134 12679.83 154.43 55009.32 88888.00 2011-05-14 14:05:12.125 134 12679.83 154.43 55009.32 88888.00 2011-05-14 14:05:12.250 134 12679.77 154.45 55009.35 88888.00 2011-05-14 14:05:12.375 134 12679.83 154.45 55009.35 88888.00 2011-05-14 14:05:12.500 134 12679.83 154.45 55009.30 88888.00 2011-05-14 14:05:12.625 134 12679.77 154.40 55009.30 88888.00 2011-05-14 14:05:12.750 134 12679.83 154.47 55009.32 88888.00 2011-05-14 14:05:12.875 134 12679.90 154.50 55009.30 88888.00 2011-05-14 14:05:13.000 134 12679.92 154.55 55009.28 88888.00 2011-05-14 14:05:13.125 134 12679.83 154.47 55009.25 88888.00 2011-05-14 14:05:13.250 134 12679.70 154.47 55009.25 88888.00 2011-05-14 14:05:13.375 134 12679.70 154.50 55009.30 88888.00 2011-05-14 14:05:13.500 134 12679.77 154.53 55009.32 88888.00 2011-05-14 14:05:13.625 134 12679.83 154.50 55009.32 88888.00 2011-05-14 14:05:13.750 134 12679.77 154.50 55009.30 88888.00 2011-05-14 14:05:13.875 134 12679.77 154.53 55009.30 88888.00 2011-05-14 14:05:14.000 134 12679.77 154.50 55009.28 88888.00 2011-05-14 14:05:14.125 134 12679.80 154.47 55009.28 88888.00 2011-05-14 14:05:14.250 134 12679.75 154.53 55009.32 88888.00 2011-05-14 14:05:14.375 134 12679.77 154.57 55009.35 88888.00 2011-05-14 14:05:14.500 134 12679.80 154.60 55009.32 88888.00 2011-05-14 14:05:14.625 134 12679.83 154.57 55009.28 88888.00 2011-05-14 14:05:14.750 134 12679.88 154.57 55009.30 88888.00 2011-05-14 14:05:14.875 134 12679.77 154.57 55009.30 88888.00 2011-05-14 14:05:15.000 134 12679.67 154.57 55009.28 88888.00 2011-05-14 14:05:15.125 134 12679.70 154.57 55009.30 88888.00 2011-05-14 14:05:15.250 134 12679.67 154.57 55009.32 88888.00 2011-05-14 14:05:15.375 134 12679.65 154.60 55009.32 88888.00 2011-05-14 14:05:15.500 134 12679.62 154.60 55009.32 88888.00 2011-05-14 14:05:15.625 134 12679.67 154.65 55009.32 88888.00 2011-05-14 14:05:15.750 134 12679.77 154.68 55009.32 88888.00 2011-05-14 14:05:15.875 134 12679.77 154.62 55009.30 88888.00 2011-05-14 14:05:16.000 134 12679.77 154.60 55009.30 88888.00 2011-05-14 14:05:16.125 134 12679.83 154.62 55009.30 88888.00 2011-05-14 14:05:16.250 134 12679.80 154.60 55009.30 88888.00 2011-05-14 14:05:16.375 134 12679.80 154.60 55009.28 88888.00 2011-05-14 14:05:16.500 134 12679.88 154.62 55009.28 88888.00 2011-05-14 14:05:16.625 134 12679.88 154.60 55009.25 88888.00 2011-05-14 14:05:16.750 134 12679.88 154.55 55009.25 88888.00 2011-05-14 14:05:16.875 134 12679.85 154.60 55009.28 88888.00 2011-05-14 14:05:17.000 134 12679.85 154.62 55009.25 88888.00 2011-05-14 14:05:17.125 134 12679.83 154.62 55009.28 88888.00 2011-05-14 14:05:17.250 134 12679.77 154.62 55009.28 88888.00 2011-05-14 14:05:17.375 134 12679.80 154.65 55009.28 88888.00 2011-05-14 14:05:17.500 134 12679.85 154.68 55009.30 88888.00 2011-05-14 14:05:17.625 134 12679.83 154.65 55009.28 88888.00 2011-05-14 14:05:17.750 134 12679.83 154.65 55009.30 88888.00 2011-05-14 14:05:17.875 134 12679.85 154.68 55009.28 88888.00 2011-05-14 14:05:18.000 134 12679.85 154.70 55009.28 88888.00 2011-05-14 14:05:18.125 134 12679.85 154.70 55009.30 88888.00 2011-05-14 14:05:18.250 134 12679.85 154.72 55009.28 88888.00 2011-05-14 14:05:18.375 134 12679.92 154.72 55009.28 88888.00 2011-05-14 14:05:18.500 134 12679.92 154.72 55009.28 88888.00 2011-05-14 14:05:18.625 134 12679.88 154.72 55009.25 88888.00 2011-05-14 14:05:18.750 134 12679.80 154.75 55009.25 88888.00 2011-05-14 14:05:18.875 134 12679.80 154.75 55009.28 88888.00 2011-05-14 14:05:19.000 134 12679.80 154.78 55009.22 88888.00 2011-05-14 14:05:19.125 134 12679.83 154.75 55009.25 88888.00 2011-05-14 14:05:19.250 134 12679.85 154.75 55009.25 88888.00 2011-05-14 14:05:19.375 134 12679.90 154.75 55009.22 88888.00 2011-05-14 14:05:19.500 134 12679.75 154.72 55009.25 88888.00 2011-05-14 14:05:19.625 134 12679.70 154.75 55009.25 88888.00 2011-05-14 14:05:19.750 134 12679.75 154.80 55009.30 88888.00 2011-05-14 14:05:19.875 134 12679.83 154.82 55009.32 88888.00 2011-05-14 14:05:20.000 134 12679.88 154.80 55009.28 88888.00 2011-05-14 14:05:20.125 134 12679.83 154.80 55009.28 88888.00 2011-05-14 14:05:20.250 134 12679.80 154.78 55009.28 88888.00 2011-05-14 14:05:20.375 134 12679.83 154.80 55009.25 88888.00 2011-05-14 14:05:20.500 134 12679.80 154.80 55009.22 88888.00 2011-05-14 14:05:20.625 134 12679.83 154.80 55009.22 88888.00 2011-05-14 14:05:20.750 134 12679.83 154.80 55009.25 88888.00 2011-05-14 14:05:20.875 134 12679.85 154.88 55009.28 88888.00 2011-05-14 14:05:21.000 134 12679.88 154.85 55009.25 88888.00 2011-05-14 14:05:21.125 134 12679.83 154.82 55009.25 88888.00 2011-05-14 14:05:21.250 134 12679.80 154.82 55009.28 88888.00 2011-05-14 14:05:21.375 134 12679.83 154.90 55009.28 88888.00 2011-05-14 14:05:21.500 134 12679.80 154.90 55009.28 88888.00 2011-05-14 14:05:21.625 134 12679.83 154.85 55009.25 88888.00 2011-05-14 14:05:21.750 134 12679.83 154.82 55009.28 88888.00 2011-05-14 14:05:21.875 134 12679.88 154.85 55009.30 88888.00 2011-05-14 14:05:22.000 134 12679.90 154.85 55009.28 88888.00 2011-05-14 14:05:22.125 134 12679.85 154.82 55009.25 88888.00 2011-05-14 14:05:22.250 134 12679.83 154.85 55009.25 88888.00 2011-05-14 14:05:22.375 134 12679.95 154.88 55009.25 88888.00 2011-05-14 14:05:22.500 134 12679.92 154.85 55009.22 88888.00 2011-05-14 14:05:22.625 134 12679.85 154.85 55009.22 88888.00 2011-05-14 14:05:22.750 134 12679.83 154.85 55009.25 88888.00 2011-05-14 14:05:22.875 134 12679.88 154.82 55009.22 88888.00 2011-05-14 14:05:23.000 134 12679.95 154.85 55009.25 88888.00 2011-05-14 14:05:23.125 134 12679.95 154.88 55009.28 88888.00 2011-05-14 14:05:23.250 134 12679.92 154.90 55009.28 88888.00 2011-05-14 14:05:23.375 134 12679.92 154.90 55009.28 88888.00 2011-05-14 14:05:23.500 134 12679.88 154.90 55009.25 88888.00 2011-05-14 14:05:23.625 134 12679.88 154.88 55009.22 88888.00 2011-05-14 14:05:23.750 134 12679.88 154.88 55009.25 88888.00 2011-05-14 14:05:23.875 134 12679.92 154.93 55009.22 88888.00 2011-05-14 14:05:24.000 134 12679.95 154.93 55009.20 88888.00 2011-05-14 14:05:24.125 134 12679.98 154.95 55009.22 88888.00 2011-05-14 14:05:24.250 134 12679.98 154.88 55009.25 88888.00 2011-05-14 14:05:24.375 134 12680.00 154.93 55009.25 88888.00 2011-05-14 14:05:24.500 134 12679.92 154.93 55009.25 88888.00 2011-05-14 14:05:24.625 134 12679.92 154.90 55009.22 88888.00 2011-05-14 14:05:24.750 134 12679.95 154.93 55009.20 88888.00 2011-05-14 14:05:24.875 134 12680.00 154.95 55009.22 88888.00 2011-05-14 14:05:25.000 134 12679.98 154.95 55009.22 88888.00 2011-05-14 14:05:25.125 134 12680.00 154.97 55009.25 88888.00 2011-05-14 14:05:25.250 134 12679.95 154.95 55009.25 88888.00 2011-05-14 14:05:25.375 134 12679.95 154.95 55009.28 88888.00 2011-05-14 14:05:25.500 134 12679.95 155.00 55009.28 88888.00 2011-05-14 14:05:25.625 134 12679.98 154.97 55009.25 88888.00 2011-05-14 14:05:25.750 134 12679.92 154.97 55009.25 88888.00 2011-05-14 14:05:25.875 134 12679.92 154.93 55009.22 88888.00 2011-05-14 14:05:26.000 134 12679.92 154.93 55009.22 88888.00 2011-05-14 14:05:26.125 134 12679.92 154.95 55009.22 88888.00 2011-05-14 14:05:26.250 134 12679.88 154.93 55009.20 88888.00 2011-05-14 14:05:26.375 134 12679.90 154.93 55009.20 88888.00 2011-05-14 14:05:26.500 134 12679.90 154.95 55009.20 88888.00 2011-05-14 14:05:26.625 134 12679.92 154.97 55009.22 88888.00 2011-05-14 14:05:26.750 134 12679.95 155.00 55009.22 88888.00 2011-05-14 14:05:26.875 134 12679.90 155.00 55009.20 88888.00 2011-05-14 14:05:27.000 134 12679.88 154.97 55009.20 88888.00 2011-05-14 14:05:27.125 134 12679.90 154.97 55009.20 88888.00 2011-05-14 14:05:27.250 134 12679.92 154.97 55009.22 88888.00 2011-05-14 14:05:27.375 134 12679.98 155.00 55009.22 88888.00 2011-05-14 14:05:27.500 134 12680.00 155.00 55009.22 88888.00 2011-05-14 14:05:27.625 134 12680.00 155.00 55009.20 88888.00 2011-05-14 14:05:27.750 134 12679.98 154.97 55009.20 88888.00 2011-05-14 14:05:27.875 134 12679.98 155.00 55009.20 88888.00 2011-05-14 14:05:28.000 134 12680.00 155.03 55009.20 88888.00 2011-05-14 14:05:28.125 134 12680.02 155.03 55009.22 88888.00 2011-05-14 14:05:28.250 134 12680.00 155.00 55009.20 88888.00 2011-05-14 14:05:28.375 134 12679.98 154.97 55009.15 88888.00 2011-05-14 14:05:28.500 134 12679.92 154.93 55009.15 88888.00 2011-05-14 14:05:28.625 134 12679.98 154.93 55009.15 88888.00 2011-05-14 14:05:28.750 134 12680.05 154.95 55009.18 88888.00 2011-05-14 14:05:28.875 134 12680.05 154.95 55009.20 88888.00 2011-05-14 14:05:29.000 134 12679.98 155.00 55009.18 88888.00 2011-05-14 14:05:29.125 134 12679.98 154.95 55009.15 88888.00 2011-05-14 14:05:29.250 134 12679.98 154.97 55009.15 88888.00 2011-05-14 14:05:29.375 134 12680.00 155.00 55009.18 88888.00 2011-05-14 14:05:29.500 134 12679.98 155.00 55009.18 88888.00 2011-05-14 14:05:29.625 134 12680.00 155.00 55009.15 88888.00 2011-05-14 14:05:29.750 134 12680.02 155.03 55009.18 88888.00 2011-05-14 14:05:29.875 134 12680.05 155.05 55009.18 88888.00 2011-05-14 14:05:30.000 134 12680.02 155.05 55009.12 88888.00 2011-05-14 14:05:30.125 134 12680.00 154.97 55009.12 88888.00 2011-05-14 14:05:30.250 134 12679.98 155.00 55009.18 88888.00 2011-05-14 14:05:30.375 134 12679.92 155.00 55009.12 88888.00 2011-05-14 14:05:30.500 134 12679.90 155.03 55009.15 88888.00 2011-05-14 14:05:30.625 134 12679.98 155.03 55009.15 88888.00 2011-05-14 14:05:30.750 134 12680.02 155.03 55009.12 88888.00 2011-05-14 14:05:30.875 134 12680.08 155.03 55009.18 88888.00 2011-05-14 14:05:31.000 134 12680.15 155.05 55009.18 88888.00 2011-05-14 14:05:31.125 134 12680.12 155.05 55009.18 88888.00 2011-05-14 14:05:31.250 134 12680.05 155.00 55009.18 88888.00 2011-05-14 14:05:31.375 134 12680.08 155.05 55009.20 88888.00 2011-05-14 14:05:31.500 134 12680.02 155.05 55009.20 88888.00 2011-05-14 14:05:31.625 134 12680.02 155.03 55009.18 88888.00 2011-05-14 14:05:31.750 134 12680.02 155.00 55009.15 88888.00 2011-05-14 14:05:31.875 134 12680.05 155.03 55009.18 88888.00 2011-05-14 14:05:32.000 134 12680.05 155.00 55009.15 88888.00 2011-05-14 14:05:32.125 134 12680.02 155.03 55009.18 88888.00 2011-05-14 14:05:32.250 134 12680.02 155.00 55009.18 88888.00 2011-05-14 14:05:32.375 134 12680.12 154.97 55009.15 88888.00 2011-05-14 14:05:32.500 134 12680.15 155.03 55009.15 88888.00 2011-05-14 14:05:32.625 134 12680.12 155.03 55009.18 88888.00 2011-05-14 14:05:32.750 134 12680.12 155.03 55009.15 88888.00 2011-05-14 14:05:32.875 134 12680.17 155.03 55009.15 88888.00 2011-05-14 14:05:33.000 134 12680.17 155.00 55009.12 88888.00 2011-05-14 14:05:33.125 134 12680.10 155.03 55009.15 88888.00 2011-05-14 14:05:33.250 134 12680.05 155.00 55009.18 88888.00 2011-05-14 14:05:33.375 134 12680.02 154.97 55009.20 88888.00 2011-05-14 14:05:33.500 134 12680.08 155.00 55009.20 88888.00 2011-05-14 14:05:33.625 134 12680.10 155.00 55009.18 88888.00 2011-05-14 14:05:33.750 134 12680.08 155.05 55009.18 88888.00 2011-05-14 14:05:33.875 134 12680.12 155.05 55009.18 88888.00 2011-05-14 14:05:34.000 134 12680.10 155.05 55009.18 88888.00 2011-05-14 14:05:34.125 134 12680.12 155.00 55009.18 88888.00 2011-05-14 14:05:34.250 134 12680.15 154.95 55009.15 88888.00 2011-05-14 14:05:34.375 134 12680.17 154.95 55009.15 88888.00 2011-05-14 14:05:34.500 134 12680.23 155.00 55009.15 88888.00 2011-05-14 14:05:34.625 134 12680.20 155.00 55009.18 88888.00 2011-05-14 14:05:34.750 134 12680.15 155.03 55009.18 88888.00 2011-05-14 14:05:34.875 134 12680.20 155.03 55009.18 88888.00 2011-05-14 14:05:35.000 134 12680.27 155.00 55009.15 88888.00 2011-05-14 14:05:35.125 134 12680.20 154.97 55009.15 88888.00 2011-05-14 14:05:35.250 134 12680.20 155.00 55009.18 88888.00 2011-05-14 14:05:35.375 134 12680.20 155.00 55009.18 88888.00 2011-05-14 14:05:35.500 134 12680.17 154.97 55009.18 88888.00 2011-05-14 14:05:35.625 134 12680.20 154.97 55009.15 88888.00 2011-05-14 14:05:35.750 134 12680.27 154.97 55009.15 88888.00 2011-05-14 14:05:35.875 134 12680.30 155.00 55009.15 88888.00 2011-05-14 14:05:36.000 134 12680.35 155.00 55009.12 88888.00 2011-05-14 14:05:36.125 134 12680.38 155.00 55009.18 88888.00 2011-05-14 14:05:36.250 134 12680.33 155.03 55009.18 88888.00 2011-05-14 14:05:36.375 134 12680.35 155.05 55009.18 88888.00 2011-05-14 14:05:36.500 134 12680.35 155.07 55009.12 88888.00 2011-05-14 14:05:36.625 134 12680.35 155.05 55009.15 88888.00 2011-05-14 14:05:36.750 134 12680.30 155.00 55009.18 88888.00 2011-05-14 14:05:36.875 134 12680.30 155.00 55009.18 88888.00 2011-05-14 14:05:37.000 134 12680.33 155.03 55009.15 88888.00 2011-05-14 14:05:37.125 134 12680.35 155.03 55009.18 88888.00 2011-05-14 14:05:37.250 134 12680.27 154.95 55009.15 88888.00 2011-05-14 14:05:37.375 134 12680.23 154.95 55009.15 88888.00 2011-05-14 14:05:37.500 134 12680.15 154.93 55009.12 88888.00 2011-05-14 14:05:37.625 134 12680.25 154.90 55009.15 88888.00 2011-05-14 14:05:37.750 134 12680.30 154.97 55009.12 88888.00 2011-05-14 14:05:37.875 134 12680.27 155.00 55009.15 88888.00 2011-05-14 14:05:38.000 134 12680.23 154.95 55009.15 88888.00 2011-05-14 14:05:38.125 134 12680.27 154.97 55009.18 88888.00 2011-05-14 14:05:38.250 134 12680.27 154.95 55009.18 88888.00 2011-05-14 14:05:38.375 134 12680.30 154.95 55009.18 88888.00 2011-05-14 14:05:38.500 134 12680.30 154.97 55009.18 88888.00 2011-05-14 14:05:38.625 134 12680.30 154.95 55009.18 88888.00 2011-05-14 14:05:38.750 134 12680.25 154.95 55009.15 88888.00 2011-05-14 14:05:38.875 134 12680.27 154.95 55009.18 88888.00 2011-05-14 14:05:39.000 134 12680.30 154.97 55009.18 88888.00 2011-05-14 14:05:39.125 134 12680.33 154.95 55009.20 88888.00 2011-05-14 14:05:39.250 134 12680.35 154.97 55009.20 88888.00 2011-05-14 14:05:39.375 134 12680.38 154.97 55009.15 88888.00 2011-05-14 14:05:39.500 134 12680.42 154.97 55009.15 88888.00 2011-05-14 14:05:39.625 134 12680.40 154.97 55009.15 88888.00 2011-05-14 14:05:39.750 134 12680.38 154.97 55009.15 88888.00 2011-05-14 14:05:39.875 134 12680.35 155.00 55009.20 88888.00 2011-05-14 14:05:40.000 134 12680.33 155.03 55009.20 88888.00 2011-05-14 14:05:40.125 134 12680.27 155.00 55009.15 88888.00 2011-05-14 14:05:40.250 134 12680.27 155.00 55009.18 88888.00 2011-05-14 14:05:40.375 134 12680.35 155.03 55009.15 88888.00 2011-05-14 14:05:40.500 134 12680.40 155.03 55009.12 88888.00 2011-05-14 14:05:40.625 134 12680.42 155.03 55009.12 88888.00 2011-05-14 14:05:40.750 134 12680.38 155.00 55009.15 88888.00 2011-05-14 14:05:40.875 134 12680.30 155.00 55009.15 88888.00 2011-05-14 14:05:41.000 134 12680.35 154.97 55009.18 88888.00 2011-05-14 14:05:41.125 134 12680.35 155.00 55009.18 88888.00 2011-05-14 14:05:41.250 134 12680.38 154.95 55009.15 88888.00 2011-05-14 14:05:41.375 134 12680.40 154.95 55009.15 88888.00 2011-05-14 14:05:41.500 134 12680.38 154.97 55009.15 88888.00 2011-05-14 14:05:41.625 134 12680.35 154.97 55009.18 88888.00 2011-05-14 14:05:41.750 134 12680.38 155.03 55009.20 88888.00 2011-05-14 14:05:41.875 134 12680.42 155.07 55009.20 88888.00 2011-05-14 14:05:42.000 134 12680.38 155.05 55009.15 88888.00 2011-05-14 14:05:42.125 134 12680.35 155.00 55009.15 88888.00 2011-05-14 14:05:42.250 134 12680.30 155.03 55009.18 88888.00 2011-05-14 14:05:42.375 134 12680.30 155.07 55009.20 88888.00 2011-05-14 14:05:42.500 134 12680.27 155.05 55009.20 88888.00 2011-05-14 14:05:42.625 134 12680.35 155.03 55009.20 88888.00 2011-05-14 14:05:42.750 134 12680.35 154.95 55009.18 88888.00 2011-05-14 14:05:42.875 134 12680.38 154.95 55009.15 88888.00 2011-05-14 14:05:43.000 134 12680.38 155.00 55009.15 88888.00 2011-05-14 14:05:43.125 134 12680.42 155.05 55009.22 88888.00 2011-05-14 14:05:43.250 134 12680.38 155.05 55009.22 88888.00 2011-05-14 14:05:43.375 134 12680.38 155.03 55009.20 88888.00 2011-05-14 14:05:43.500 134 12680.38 155.00 55009.20 88888.00 2011-05-14 14:05:43.625 134 12680.42 155.00 55009.18 88888.00 2011-05-14 14:05:43.750 134 12680.50 155.03 55009.20 88888.00 2011-05-14 14:05:43.875 134 12680.50 155.03 55009.20 88888.00 2011-05-14 14:05:44.000 134 12680.45 155.00 55009.18 88888.00 2011-05-14 14:05:44.125 134 12680.38 155.00 55009.18 88888.00 2011-05-14 14:05:44.250 134 12680.27 154.97 55009.15 88888.00 2011-05-14 14:05:44.375 134 12680.25 154.97 55009.15 88888.00 2011-05-14 14:05:44.500 134 12680.33 155.00 55009.18 88888.00 2011-05-14 14:05:44.625 134 12680.45 155.00 55009.18 88888.00 2011-05-14 14:05:44.750 134 12680.48 155.03 55009.15 88888.00 2011-05-14 14:05:44.875 134 12680.42 154.97 55009.10 88888.00 2011-05-14 14:05:45.000 134 12680.42 154.95 55009.12 88888.00 2011-05-14 14:05:45.125 134 12680.42 154.95 55009.18 88888.00 2011-05-14 14:05:45.250 134 12680.38 154.97 55009.15 88888.00 2011-05-14 14:05:45.375 134 12680.35 155.00 55009.15 88888.00 2011-05-14 14:05:45.500 134 12680.35 155.00 55009.18 88888.00 2011-05-14 14:05:45.625 134 12680.35 155.00 55009.18 88888.00 2011-05-14 14:05:45.750 134 12680.38 154.97 55009.18 88888.00 2011-05-14 14:05:45.875 134 12680.38 154.97 55009.20 88888.00 2011-05-14 14:05:46.000 134 12680.45 154.90 55009.15 88888.00 2011-05-14 14:05:46.125 134 12680.45 154.93 55009.18 88888.00 2011-05-14 14:05:46.250 134 12680.38 154.95 55009.20 88888.00 2011-05-14 14:05:46.375 134 12680.40 154.95 55009.15 88888.00 2011-05-14 14:05:46.500 134 12680.40 154.97 55009.15 88888.00 2011-05-14 14:05:46.625 134 12680.48 154.97 55009.18 88888.00 2011-05-14 14:05:46.750 134 12680.42 154.95 55009.18 88888.00 2011-05-14 14:05:46.875 134 12680.38 155.00 55009.20 88888.00 2011-05-14 14:05:47.000 134 12680.40 155.00 55009.20 88888.00 2011-05-14 14:05:47.125 134 12680.38 154.95 55009.15 88888.00 2011-05-14 14:05:47.250 134 12680.33 154.97 55009.15 88888.00 2011-05-14 14:05:47.375 134 12680.35 154.97 55009.15 88888.00 2011-05-14 14:05:47.500 134 12680.40 155.00 55009.18 88888.00 2011-05-14 14:05:47.625 134 12680.40 154.97 55009.15 88888.00 2011-05-14 14:05:47.750 134 12680.48 154.97 55009.18 88888.00 2011-05-14 14:05:47.875 134 12680.45 154.97 55009.15 88888.00 2011-05-14 14:05:48.000 134 12680.45 154.97 55009.15 88888.00 2011-05-14 14:05:48.125 134 12680.48 155.00 55009.18 88888.00 2011-05-14 14:05:48.250 134 12680.45 154.97 55009.15 88888.00 2011-05-14 14:05:48.375 134 12680.45 154.97 55009.15 88888.00 2011-05-14 14:05:48.500 134 12680.45 154.97 55009.18 88888.00 2011-05-14 14:05:48.625 134 12680.48 154.95 55009.15 88888.00 2011-05-14 14:05:48.750 134 12680.45 154.95 55009.12 88888.00 2011-05-14 14:05:48.875 134 12680.50 154.97 55009.15 88888.00 2011-05-14 14:05:49.000 134 12680.50 155.00 55009.15 88888.00 2011-05-14 14:05:49.125 134 12680.48 155.00 55009.20 88888.00 2011-05-14 14:05:49.250 134 12680.42 154.95 55009.18 88888.00 2011-05-14 14:05:49.375 134 12680.48 154.95 55009.15 88888.00 2011-05-14 14:05:49.500 134 12680.45 154.95 55009.12 88888.00 2011-05-14 14:05:49.625 134 12680.45 155.00 55009.15 88888.00 2011-05-14 14:05:49.750 134 12680.45 155.03 55009.18 88888.00 2011-05-14 14:05:49.875 134 12680.50 155.03 55009.18 88888.00 2011-05-14 14:05:50.000 134 12680.52 155.00 55009.18 88888.00 2011-05-14 14:05:50.125 134 12680.52 155.00 55009.20 88888.00 2011-05-14 14:05:50.250 134 12680.42 155.00 55009.20 88888.00 2011-05-14 14:05:50.375 134 12680.42 155.00 55009.18 88888.00 2011-05-14 14:05:50.500 134 12680.42 154.97 55009.18 88888.00 2011-05-14 14:05:50.625 134 12680.45 154.97 55009.18 88888.00 2011-05-14 14:05:50.750 134 12680.48 154.97 55009.20 88888.00 2011-05-14 14:05:50.875 134 12680.48 155.00 55009.22 88888.00 2011-05-14 14:05:51.000 134 12680.50 155.00 55009.22 88888.00 2011-05-14 14:05:51.125 134 12680.48 154.97 55009.22 88888.00 2011-05-14 14:05:51.250 134 12680.50 154.97 55009.22 88888.00 2011-05-14 14:05:51.375 134 12680.52 154.97 55009.20 88888.00 2011-05-14 14:05:51.500 134 12680.58 154.97 55009.20 88888.00 2011-05-14 14:05:51.625 134 12680.58 155.00 55009.22 88888.00 2011-05-14 14:05:51.750 134 12680.58 154.97 55009.20 88888.00 2011-05-14 14:05:51.875 134 12680.60 154.93 55009.20 88888.00 2011-05-14 14:05:52.000 134 12680.55 154.97 55009.20 88888.00 2011-05-14 14:05:52.125 134 12680.55 154.97 55009.22 88888.00 2011-05-14 14:05:52.250 134 12680.50 155.00 55009.20 88888.00 2011-05-14 14:05:52.375 134 12680.50 155.00 55009.20 88888.00 2011-05-14 14:05:52.500 134 12680.48 155.00 55009.18 88888.00 2011-05-14 14:05:52.625 134 12680.48 155.03 55009.18 88888.00 2011-05-14 14:05:52.750 134 12680.50 155.03 55009.20 88888.00 2011-05-14 14:05:52.875 134 12680.52 155.00 55009.18 88888.00 2011-05-14 14:05:53.000 134 12680.55 155.00 55009.20 88888.00 2011-05-14 14:05:53.125 134 12680.58 155.00 55009.22 88888.00 2011-05-14 14:05:53.250 134 12680.55 155.00 55009.20 88888.00 2011-05-14 14:05:53.375 134 12680.52 155.00 55009.22 88888.00 2011-05-14 14:05:53.500 134 12680.60 154.97 55009.20 88888.00 2011-05-14 14:05:53.625 134 12680.62 155.00 55009.20 88888.00 2011-05-14 14:05:53.750 134 12680.65 155.05 55009.22 88888.00 2011-05-14 14:05:53.875 134 12680.65 155.03 55009.22 88888.00 2011-05-14 14:05:54.000 134 12680.60 155.03 55009.20 88888.00 2011-05-14 14:05:54.125 134 12680.58 155.03 55009.22 88888.00 2011-05-14 14:05:54.250 134 12680.52 154.97 55009.20 88888.00 2011-05-14 14:05:54.375 134 12680.52 154.97 55009.18 88888.00 2011-05-14 14:05:54.500 134 12680.50 155.00 55009.20 88888.00 2011-05-14 14:05:54.625 134 12680.50 154.97 55009.18 88888.00 2011-05-14 14:05:54.750 134 12680.58 154.97 55009.15 88888.00 2011-05-14 14:05:54.875 134 12680.58 154.97 55009.15 88888.00 2011-05-14 14:05:55.000 134 12680.55 154.97 55009.15 88888.00 2011-05-14 14:05:55.125 134 12680.55 155.03 55009.18 88888.00 2011-05-14 14:05:55.250 134 12680.52 155.03 55009.22 88888.00 2011-05-14 14:05:55.375 134 12680.50 155.00 55009.20 88888.00 2011-05-14 14:05:55.500 134 12680.45 155.00 55009.22 88888.00 2011-05-14 14:05:55.625 134 12680.48 155.00 55009.22 88888.00 2011-05-14 14:05:55.750 134 12680.52 155.00 55009.20 88888.00 2011-05-14 14:05:55.875 134 12680.50 155.00 55009.20 88888.00 2011-05-14 14:05:56.000 134 12680.58 154.97 55009.20 88888.00 2011-05-14 14:05:56.125 134 12680.58 155.00 55009.20 88888.00 2011-05-14 14:05:56.250 134 12680.58 155.00 55009.22 88888.00 2011-05-14 14:05:56.375 134 12680.60 155.03 55009.20 88888.00 2011-05-14 14:05:56.500 134 12680.58 155.05 55009.20 88888.00 2011-05-14 14:05:56.625 134 12680.58 155.03 55009.20 88888.00 2011-05-14 14:05:56.750 134 12680.62 155.03 55009.18 88888.00 2011-05-14 14:05:56.875 134 12680.65 155.00 55009.20 88888.00 2011-05-14 14:05:57.000 134 12680.62 155.03 55009.22 88888.00 2011-05-14 14:05:57.125 134 12680.58 155.03 55009.22 88888.00 2011-05-14 14:05:57.250 134 12680.55 155.00 55009.22 88888.00 2011-05-14 14:05:57.375 134 12680.62 154.97 55009.20 88888.00 2011-05-14 14:05:57.500 134 12680.70 154.97 55009.20 88888.00 2011-05-14 14:05:57.625 134 12680.65 155.03 55009.20 88888.00 2011-05-14 14:05:57.750 134 12680.62 155.00 55009.22 88888.00 2011-05-14 14:05:57.875 134 12680.70 155.05 55009.25 88888.00 2011-05-14 14:05:58.000 134 12680.77 155.05 55009.25 88888.00 2011-05-14 14:05:58.125 134 12680.73 155.03 55009.25 88888.00 2011-05-14 14:05:58.250 134 12680.73 155.00 55009.22 88888.00 2011-05-14 14:05:58.375 134 12680.73 155.00 55009.22 88888.00 2011-05-14 14:05:58.500 134 12680.67 155.00 55009.22 88888.00 2011-05-14 14:05:58.625 134 12680.60 154.97 55009.20 88888.00 2011-05-14 14:05:58.750 134 12680.62 154.95 55009.20 88888.00 2011-05-14 14:05:58.875 134 12680.62 154.95 55009.20 88888.00 2011-05-14 14:05:59.000 134 12680.67 154.97 55009.20 88888.00 2011-05-14 14:05:59.125 134 12680.65 154.97 55009.20 88888.00 2011-05-14 14:05:59.250 134 12680.55 154.90 55009.20 88888.00 2011-05-14 14:05:59.375 134 12680.58 154.90 55009.18 88888.00 2011-05-14 14:05:59.500 134 12680.58 154.93 55009.20 88888.00 2011-05-14 14:05:59.625 134 12680.65 154.95 55009.20 88888.00 2011-05-14 14:05:59.750 134 12680.65 154.93 55009.20 88888.00 2011-05-14 14:05:59.875 134 12680.62 154.95 55009.20 88888.00 2011-05-14 14:06:00.000 134 12680.67 154.97 55009.20 88888.00 2011-05-14 14:06:00.125 134 12680.67 154.95 55009.20 88888.00 2011-05-14 14:06:00.250 134 12680.65 154.90 55009.22 88888.00 2011-05-14 14:06:00.375 134 12680.70 154.90 55009.20 88888.00 2011-05-14 14:06:00.500 134 12680.73 154.93 55009.22 88888.00 2011-05-14 14:06:00.625 134 12680.75 154.93 55009.22 88888.00 2011-05-14 14:06:00.750 134 12680.73 154.95 55009.20 88888.00 2011-05-14 14:06:00.875 134 12680.62 154.90 55009.20 88888.00 2011-05-14 14:06:01.000 134 12680.62 154.93 55009.22 88888.00 2011-05-14 14:06:01.125 134 12680.67 154.93 55009.22 88888.00 2011-05-14 14:06:01.250 134 12680.67 154.95 55009.25 88888.00 2011-05-14 14:06:01.375 134 12680.70 154.97 55009.25 88888.00 2011-05-14 14:06:01.500 134 12680.70 154.97 55009.25 88888.00 2011-05-14 14:06:01.625 134 12680.67 154.97 55009.25 88888.00 2011-05-14 14:06:01.750 134 12680.67 154.97 55009.25 88888.00 2011-05-14 14:06:01.875 134 12680.75 155.00 55009.25 88888.00 2011-05-14 14:06:02.000 134 12680.73 155.00 55009.22 88888.00 2011-05-14 14:06:02.125 134 12680.70 154.95 55009.20 88888.00 2011-05-14 14:06:02.250 134 12680.62 154.88 55009.20 88888.00 2011-05-14 14:06:02.375 134 12680.67 154.90 55009.22 88888.00 2011-05-14 14:06:02.500 134 12680.67 154.93 55009.25 88888.00 2011-05-14 14:06:02.625 134 12680.73 154.95 55009.25 88888.00 2011-05-14 14:06:02.750 134 12680.73 154.90 55009.22 88888.00 2011-05-14 14:06:02.875 134 12680.70 154.90 55009.22 88888.00 2011-05-14 14:06:03.000 134 12680.65 154.93 55009.22 88888.00 2011-05-14 14:06:03.125 134 12680.65 154.90 55009.20 88888.00 2011-05-14 14:06:03.250 134 12680.65 154.88 55009.20 88888.00 2011-05-14 14:06:03.375 134 12680.67 154.85 55009.22 88888.00 2011-05-14 14:06:03.500 134 12680.73 154.85 55009.25 88888.00 2011-05-14 14:06:03.625 134 12680.70 154.82 55009.25 88888.00 2011-05-14 14:06:03.750 134 12680.70 154.88 55009.28 88888.00 2011-05-14 14:06:03.875 134 12680.73 154.93 55009.25 88888.00 2011-05-14 14:06:04.000 134 12680.73 154.90 55009.22 88888.00 2011-05-14 14:06:04.125 134 12680.70 154.85 55009.25 88888.00 2011-05-14 14:06:04.250 134 12680.67 154.82 55009.25 88888.00 2011-05-14 14:06:04.375 134 12680.70 154.82 55009.22 88888.00 2011-05-14 14:06:04.500 134 12680.70 154.80 55009.22 88888.00 2011-05-14 14:06:04.625 134 12680.73 154.82 55009.22 88888.00 2011-05-14 14:06:04.750 134 12680.73 154.85 55009.25 88888.00 2011-05-14 14:06:04.875 134 12680.67 154.85 55009.25 88888.00 2011-05-14 14:06:05.000 134 12680.67 154.85 55009.25 88888.00 2011-05-14 14:06:05.125 134 12680.70 154.85 55009.28 88888.00 2011-05-14 14:06:05.250 134 12680.70 154.85 55009.22 88888.00 2011-05-14 14:06:05.375 134 12680.75 154.88 55009.28 88888.00 2011-05-14 14:06:05.500 134 12680.70 154.80 55009.22 88888.00 2011-05-14 14:06:05.625 134 12680.70 154.78 55009.22 88888.00 2011-05-14 14:06:05.750 134 12680.73 154.82 55009.22 88888.00 2011-05-14 14:06:05.875 134 12680.70 154.82 55009.25 88888.00 2011-05-14 14:06:06.000 134 12680.67 154.80 55009.22 88888.00 2011-05-14 14:06:06.125 134 12680.70 154.78 55009.22 88888.00 2011-05-14 14:06:06.250 134 12680.73 154.78 55009.22 88888.00 2011-05-14 14:06:06.375 134 12680.77 154.82 55009.25 88888.00 2011-05-14 14:06:06.500 134 12680.77 154.85 55009.28 88888.00 2011-05-14 14:06:06.625 134 12680.75 154.80 55009.28 88888.00 2011-05-14 14:06:06.750 134 12680.70 154.80 55009.22 88888.00 2011-05-14 14:06:06.875 134 12680.70 154.80 55009.22 88888.00 2011-05-14 14:06:07.000 134 12680.73 154.82 55009.25 88888.00 2011-05-14 14:06:07.125 134 12680.73 154.85 55009.28 88888.00 2011-05-14 14:06:07.250 134 12680.67 154.82 55009.25 88888.00 2011-05-14 14:06:07.375 134 12680.62 154.80 55009.25 88888.00 2011-05-14 14:06:07.500 134 12680.55 154.80 55009.22 88888.00 2011-05-14 14:06:07.625 134 12680.60 154.82 55009.25 88888.00 2011-05-14 14:06:07.750 134 12680.70 154.82 55009.28 88888.00 2011-05-14 14:06:07.875 134 12680.67 154.82 55009.22 88888.00 2011-05-14 14:06:08.000 134 12680.70 154.82 55009.25 88888.00 2011-05-14 14:06:08.125 134 12680.75 154.82 55009.25 88888.00 2011-05-14 14:06:08.250 134 12680.73 154.82 55009.28 88888.00 2011-05-14 14:06:08.375 134 12680.80 154.82 55009.28 88888.00 2011-05-14 14:06:08.500 134 12680.75 154.80 55009.28 88888.00 2011-05-14 14:06:08.625 134 12680.67 154.78 55009.28 88888.00 2011-05-14 14:06:08.750 134 12680.62 154.78 55009.28 88888.00 2011-05-14 14:06:08.875 134 12680.67 154.70 55009.25 88888.00 2011-05-14 14:06:09.000 134 12680.77 154.72 55009.25 88888.00 2011-05-14 14:06:09.125 134 12680.75 154.72 55009.28 88888.00 2011-05-14 14:06:09.250 134 12680.70 154.75 55009.28 88888.00 2011-05-14 14:06:09.375 134 12680.70 154.78 55009.30 88888.00 2011-05-14 14:06:09.500 134 12680.73 154.75 55009.28 88888.00 2011-05-14 14:06:09.625 134 12680.73 154.72 55009.28 88888.00 2011-05-14 14:06:09.750 134 12680.70 154.75 55009.28 88888.00 2011-05-14 14:06:09.875 134 12680.73 154.78 55009.25 88888.00 2011-05-14 14:06:10.000 134 12680.70 154.78 55009.25 88888.00 2011-05-14 14:06:10.125 134 12680.67 154.75 55009.25 88888.00 2011-05-14 14:06:10.250 134 12680.70 154.75 55009.30 88888.00 2011-05-14 14:06:10.375 134 12680.75 154.72 55009.30 88888.00 2011-05-14 14:06:10.500 134 12680.73 154.70 55009.32 88888.00 2011-05-14 14:06:10.625 134 12680.70 154.70 55009.32 88888.00 2011-05-14 14:06:10.750 134 12680.73 154.75 55009.32 88888.00 2011-05-14 14:06:10.875 134 12680.77 154.80 55009.32 88888.00 2011-05-14 14:06:11.000 134 12680.77 154.75 55009.30 88888.00 2011-05-14 14:06:11.125 134 12680.75 154.75 55009.32 88888.00 2011-05-14 14:06:11.250 134 12680.70 154.72 55009.30 88888.00 2011-05-14 14:06:11.375 134 12680.70 154.72 55009.30 88888.00 2011-05-14 14:06:11.500 134 12680.70 154.75 55009.35 88888.00 2011-05-14 14:06:11.625 134 12680.73 154.72 55009.35 88888.00 2011-05-14 14:06:11.750 134 12680.67 154.72 55009.30 88888.00 2011-05-14 14:06:11.875 134 12680.65 154.72 55009.28 88888.00 2011-05-14 14:06:12.000 134 12680.65 154.75 55009.30 88888.00 2011-05-14 14:06:12.125 134 12680.70 154.75 55009.32 88888.00 2011-05-14 14:06:12.250 134 12680.67 154.68 55009.30 88888.00 2011-05-14 14:06:12.375 134 12680.70 154.68 55009.30 88888.00 2011-05-14 14:06:12.500 134 12680.73 154.68 55009.32 88888.00 2011-05-14 14:06:12.625 134 12680.73 154.68 55009.32 88888.00 2011-05-14 14:06:12.750 134 12680.75 154.68 55009.30 88888.00 2011-05-14 14:06:12.875 134 12680.80 154.68 55009.30 88888.00 2011-05-14 14:06:13.000 134 12680.77 154.72 55009.32 88888.00 2011-05-14 14:06:13.125 134 12680.70 154.68 55009.30 88888.00 2011-05-14 14:06:13.250 134 12680.62 154.62 55009.28 88888.00 2011-05-14 14:06:13.375 134 12680.65 154.65 55009.30 88888.00 2011-05-14 14:06:13.500 134 12680.65 154.68 55009.30 88888.00 2011-05-14 14:06:13.625 134 12680.73 154.70 55009.32 88888.00 2011-05-14 14:06:13.750 134 12680.75 154.70 55009.32 88888.00 2011-05-14 14:06:13.875 134 12680.75 154.68 55009.32 88888.00 2011-05-14 14:06:14.000 134 12680.80 154.70 55009.35 88888.00 2011-05-14 14:06:14.125 134 12680.77 154.70 55009.35 88888.00 2011-05-14 14:06:14.250 134 12680.67 154.68 55009.38 88888.00 2011-05-14 14:06:14.375 134 12680.70 154.68 55009.35 88888.00 2011-05-14 14:06:14.500 134 12680.67 154.65 55009.35 88888.00 2011-05-14 14:06:14.625 134 12680.62 154.62 55009.30 88888.00 2011-05-14 14:06:14.750 134 12680.62 154.62 55009.32 88888.00 2011-05-14 14:06:14.875 134 12680.62 154.62 55009.35 88888.00 2011-05-14 14:06:15.000 134 12680.67 154.62 55009.35 88888.00 2011-05-14 14:06:15.125 134 12680.73 154.62 55009.35 88888.00 2011-05-14 14:06:15.250 134 12680.70 154.65 55009.32 88888.00 2011-05-14 14:06:15.375 134 12680.67 154.68 55009.35 88888.00 2011-05-14 14:06:15.500 134 12680.62 154.65 55009.35 88888.00 2011-05-14 14:06:15.625 134 12680.62 154.62 55009.35 88888.00 2011-05-14 14:06:15.750 134 12680.65 154.60 55009.32 88888.00 2011-05-14 14:06:15.875 134 12680.65 154.60 55009.30 88888.00 2011-05-14 14:06:16.000 134 12680.62 154.60 55009.32 88888.00 2011-05-14 14:06:16.125 134 12680.62 154.60 55009.35 88888.00 2011-05-14 14:06:16.250 134 12680.62 154.60 55009.35 88888.00 2011-05-14 14:06:16.375 134 12680.60 154.60 55009.35 88888.00 2011-05-14 14:06:16.500 134 12680.58 154.62 55009.35 88888.00 2011-05-14 14:06:16.625 134 12680.58 154.65 55009.38 88888.00 2011-05-14 14:06:16.750 134 12680.58 154.62 55009.38 88888.00 2011-05-14 14:06:16.875 134 12680.58 154.62 55009.38 88888.00 2011-05-14 14:06:17.000 134 12680.55 154.65 55009.38 88888.00 2011-05-14 14:06:17.125 134 12680.65 154.70 55009.40 88888.00 2011-05-14 14:06:17.250 134 12680.65 154.62 55009.35 88888.00 2011-05-14 14:06:17.375 134 12680.60 154.60 55009.35 88888.00 2011-05-14 14:06:17.500 134 12680.62 154.60 55009.32 88888.00 2011-05-14 14:06:17.625 134 12680.65 154.60 55009.38 88888.00 2011-05-14 14:06:17.750 134 12680.55 154.60 55009.38 88888.00 2011-05-14 14:06:17.875 134 12680.55 154.62 55009.38 88888.00 2011-05-14 14:06:18.000 134 12680.58 154.68 55009.38 88888.00 2011-05-14 14:06:18.125 134 12680.58 154.68 55009.38 88888.00 2011-05-14 14:06:18.250 134 12680.50 154.60 55009.35 88888.00 2011-05-14 14:06:18.375 134 12680.50 154.60 55009.35 88888.00 2011-05-14 14:06:18.500 134 12680.62 154.65 55009.38 88888.00 2011-05-14 14:06:18.625 134 12680.67 154.65 55009.38 88888.00 2011-05-14 14:06:18.750 134 12680.55 154.62 55009.38 88888.00 2011-05-14 14:06:18.875 134 12680.58 154.60 55009.38 88888.00 2011-05-14 14:06:19.000 134 12680.58 154.62 55009.40 88888.00 2011-05-14 14:06:19.125 134 12680.55 154.62 55009.40 88888.00 2011-05-14 14:06:19.250 134 12680.60 154.62 55009.40 88888.00 2011-05-14 14:06:19.375 134 12680.60 154.62 55009.40 88888.00 2011-05-14 14:06:19.500 134 12680.52 154.62 55009.40 88888.00 2011-05-14 14:06:19.625 134 12680.52 154.65 55009.40 88888.00 2011-05-14 14:06:19.750 134 12680.55 154.60 55009.40 88888.00 2011-05-14 14:06:19.875 134 12680.55 154.57 55009.38 88888.00 2011-05-14 14:06:20.000 134 12680.58 154.57 55009.43 88888.00 2011-05-14 14:06:20.125 134 12680.60 154.60 55009.43 88888.00 2011-05-14 14:06:20.250 134 12680.50 154.55 55009.40 88888.00 2011-05-14 14:06:20.375 134 12680.50 154.60 55009.43 88888.00 2011-05-14 14:06:20.500 134 12680.55 154.65 55009.43 88888.00 2011-05-14 14:06:20.625 134 12680.52 154.60 55009.43 88888.00 2011-05-14 14:06:20.750 134 12680.52 154.57 55009.43 88888.00 2011-05-14 14:06:20.875 134 12680.50 154.60 55009.45 88888.00 2011-05-14 14:06:21.000 134 12680.42 154.57 55009.43 88888.00 2011-05-14 14:06:21.125 134 12680.42 154.60 55009.43 88888.00 2011-05-14 14:06:21.250 134 12680.45 154.57 55009.40 88888.00 2011-05-14 14:06:21.375 134 12680.50 154.55 55009.40 88888.00 2011-05-14 14:06:21.500 134 12680.50 154.57 55009.40 88888.00 2011-05-14 14:06:21.625 134 12680.52 154.55 55009.38 88888.00 2011-05-14 14:06:21.750 134 12680.52 154.55 55009.40 88888.00 2011-05-14 14:06:21.875 134 12680.55 154.57 55009.40 88888.00 2011-05-14 14:06:22.000 134 12680.52 154.55 55009.40 88888.00 2011-05-14 14:06:22.125 134 12680.55 154.57 55009.43 88888.00 2011-05-14 14:06:22.250 134 12680.50 154.55 55009.43 88888.00 2011-05-14 14:06:22.375 134 12680.50 154.57 55009.43 88888.00 2011-05-14 14:06:22.500 134 12680.50 154.60 55009.45 88888.00 2011-05-14 14:06:22.625 134 12680.50 154.62 55009.45 88888.00 2011-05-14 14:06:22.750 134 12680.50 154.60 55009.43 88888.00 2011-05-14 14:06:22.875 134 12680.50 154.57 55009.40 88888.00 2011-05-14 14:06:23.000 134 12680.48 154.60 55009.40 88888.00 2011-05-14 14:06:23.125 134 12680.48 154.60 55009.43 88888.00 2011-05-14 14:06:23.250 134 12680.48 154.60 55009.43 88888.00 2011-05-14 14:06:23.375 134 12680.45 154.60 55009.40 88888.00 2011-05-14 14:06:23.500 134 12680.42 154.55 55009.40 88888.00 2011-05-14 14:06:23.625 134 12680.50 154.57 55009.45 88888.00 2011-05-14 14:06:23.750 134 12680.48 154.55 55009.40 88888.00 2011-05-14 14:06:23.875 134 12680.45 154.53 55009.40 88888.00 2011-05-14 14:06:24.000 134 12680.50 154.50 55009.40 88888.00 2011-05-14 14:06:24.125 134 12680.50 154.53 55009.40 88888.00 2011-05-14 14:06:24.250 134 12680.45 154.55 55009.43 88888.00 2011-05-14 14:06:24.375 134 12680.42 154.55 55009.40 88888.00 2011-05-14 14:06:24.500 134 12680.48 154.53 55009.40 88888.00 2011-05-14 14:06:24.625 134 12680.50 154.50 55009.40 88888.00 2011-05-14 14:06:24.750 134 12680.52 154.55 55009.43 88888.00 2011-05-14 14:06:24.875 134 12680.52 154.57 55009.45 88888.00 2011-05-14 14:06:25.000 134 12680.55 154.53 55009.43 88888.00 2011-05-14 14:06:25.125 134 12680.55 154.53 55009.45 88888.00 2011-05-14 14:06:25.250 134 12680.50 154.55 55009.50 88888.00 2011-05-14 14:06:25.375 134 12680.45 154.53 55009.50 88888.00 2011-05-14 14:06:25.500 134 12680.45 154.50 55009.47 88888.00 2011-05-14 14:06:25.625 134 12680.48 154.50 55009.45 88888.00 2011-05-14 14:06:25.750 134 12680.52 154.50 55009.50 88888.00 2011-05-14 14:06:25.875 134 12680.52 154.53 55009.47 88888.00 2011-05-14 14:06:26.000 134 12680.58 154.55 55009.45 88888.00 2011-05-14 14:06:26.125 134 12680.60 154.53 55009.43 88888.00 2011-05-14 14:06:26.250 134 12680.52 154.50 55009.43 88888.00 2011-05-14 14:06:26.375 134 12680.55 154.53 55009.43 88888.00 2011-05-14 14:06:26.500 134 12680.55 154.55 55009.47 88888.00 2011-05-14 14:06:26.625 134 12680.55 154.53 55009.47 88888.00 2011-05-14 14:06:26.750 134 12680.50 154.50 55009.47 88888.00 2011-05-14 14:06:26.875 134 12680.50 154.50 55009.47 88888.00 2011-05-14 14:06:27.000 134 12680.60 154.53 55009.47 88888.00 2011-05-14 14:06:27.125 134 12680.60 154.57 55009.50 88888.00 2011-05-14 14:06:27.250 134 12680.55 154.55 55009.50 88888.00 2011-05-14 14:06:27.375 134 12680.55 154.53 55009.47 88888.00 2011-05-14 14:06:27.500 134 12680.58 154.53 55009.47 88888.00 2011-05-14 14:06:27.625 134 12680.60 154.50 55009.45 88888.00 2011-05-14 14:06:27.750 134 12680.55 154.53 55009.47 88888.00 2011-05-14 14:06:27.875 134 12680.58 154.53 55009.50 88888.00 2011-05-14 14:06:28.000 134 12680.60 154.50 55009.47 88888.00 2011-05-14 14:06:28.125 134 12680.58 154.50 55009.47 88888.00 2011-05-14 14:06:28.250 134 12680.55 154.53 55009.45 88888.00 2011-05-14 14:06:28.375 134 12680.55 154.53 55009.45 88888.00 2011-05-14 14:06:28.500 134 12680.52 154.55 55009.45 88888.00 2011-05-14 14:06:28.625 134 12680.55 154.53 55009.43 88888.00 2011-05-14 14:06:28.750 134 12680.58 154.50 55009.45 88888.00 2011-05-14 14:06:28.875 134 12680.58 154.50 55009.47 88888.00 2011-05-14 14:06:29.000 134 12680.62 154.50 55009.47 88888.00 2011-05-14 14:06:29.125 134 12680.65 154.50 55009.47 88888.00 2011-05-14 14:06:29.250 134 12680.60 154.45 55009.47 88888.00 2011-05-14 14:06:29.375 134 12680.55 154.43 55009.47 88888.00 2011-05-14 14:06:29.500 134 12680.58 154.47 55009.50 88888.00 2011-05-14 14:06:29.625 134 12680.70 154.50 55009.53 88888.00 2011-05-14 14:06:29.750 134 12680.65 154.53 55009.50 88888.00 2011-05-14 14:06:29.875 134 12680.60 154.47 55009.50 88888.00 2011-05-14 14:06:30.000 134 12680.58 154.50 55009.50 88888.00 2011-05-14 14:06:30.125 134 12680.58 154.53 55009.50 88888.00 2011-05-14 14:06:30.250 134 12680.62 154.45 55009.50 88888.00 2011-05-14 14:06:30.375 134 12680.70 154.45 55009.47 88888.00 2011-05-14 14:06:30.500 134 12680.58 154.45 55009.47 88888.00 2011-05-14 14:06:30.625 134 12680.52 154.47 55009.50 88888.00 2011-05-14 14:06:30.750 134 12680.58 154.50 55009.55 88888.00 2011-05-14 14:06:30.875 134 12680.58 154.50 55009.53 88888.00 2011-05-14 14:06:31.000 134 12680.60 154.45 55009.50 88888.00 2011-05-14 14:06:31.125 134 12680.55 154.45 55009.50 88888.00 2011-05-14 14:06:31.250 134 12680.48 154.45 55009.50 88888.00 2011-05-14 14:06:31.375 134 12680.48 154.45 55009.50 88888.00 2011-05-14 14:06:31.500 134 12680.52 154.40 55009.47 88888.00 2011-05-14 14:06:31.625 134 12680.62 154.43 55009.50 88888.00 2011-05-14 14:06:31.750 134 12680.65 154.43 55009.50 88888.00 2011-05-14 14:06:31.875 134 12680.65 154.45 55009.47 88888.00 2011-05-14 14:06:32.000 134 12680.67 154.45 55009.50 88888.00 2011-05-14 14:06:32.125 134 12680.60 154.40 55009.47 88888.00 2011-05-14 14:06:32.250 134 12680.55 154.38 55009.47 88888.00 2011-05-14 14:06:32.375 134 12680.58 154.40 55009.47 88888.00 2011-05-14 14:06:32.500 134 12680.62 154.43 55009.47 88888.00 2011-05-14 14:06:32.625 134 12680.58 154.40 55009.47 88888.00 2011-05-14 14:06:32.750 134 12680.65 154.43 55009.53 88888.00 2011-05-14 14:06:32.875 134 12680.75 154.43 55009.53 88888.00 2011-05-14 14:06:33.000 134 12680.73 154.45 55009.50 88888.00 2011-05-14 14:06:33.125 134 12680.67 154.45 55009.50 88888.00 2011-05-14 14:06:33.250 134 12680.65 154.40 55009.50 88888.00 2011-05-14 14:06:33.375 134 12680.62 154.38 55009.50 88888.00 2011-05-14 14:06:33.500 134 12680.62 154.38 55009.50 88888.00 2011-05-14 14:06:33.625 134 12680.67 154.43 55009.47 88888.00 2011-05-14 14:06:33.750 134 12680.65 154.38 55009.50 88888.00 2011-05-14 14:06:33.875 134 12680.60 154.40 55009.47 88888.00 2011-05-14 14:06:34.000 134 12680.67 154.38 55009.47 88888.00 2011-05-14 14:06:34.125 134 12680.67 154.35 55009.47 88888.00 2011-05-14 14:06:34.250 134 12680.65 154.35 55009.47 88888.00 2011-05-14 14:06:34.375 134 12680.65 154.35 55009.45 88888.00 2011-05-14 14:06:34.500 134 12680.65 154.38 55009.47 88888.00 2011-05-14 14:06:34.625 134 12680.67 154.35 55009.50 88888.00 2011-05-14 14:06:34.750 134 12680.67 154.35 55009.50 88888.00 2011-05-14 14:06:34.875 134 12680.70 154.30 55009.47 88888.00 2011-05-14 14:06:35.000 134 12680.70 154.32 55009.47 88888.00 2011-05-14 14:06:35.125 134 12680.65 154.32 55009.47 88888.00 2011-05-14 14:06:35.250 134 12680.60 154.30 55009.50 88888.00 2011-05-14 14:06:35.375 134 12680.58 154.32 55009.50 88888.00 2011-05-14 14:06:35.500 134 12680.58 154.32 55009.47 88888.00 2011-05-14 14:06:35.625 134 12680.65 154.32 55009.47 88888.00 2011-05-14 14:06:35.750 134 12680.65 154.32 55009.50 88888.00 2011-05-14 14:06:35.875 134 12680.65 154.32 55009.47 88888.00 2011-05-14 14:06:36.000 134 12680.65 154.28 55009.47 88888.00 2011-05-14 14:06:36.125 134 12680.67 154.32 55009.53 88888.00 2011-05-14 14:06:36.250 134 12680.67 154.32 55009.55 88888.00 2011-05-14 14:06:36.375 134 12680.65 154.35 55009.55 88888.00 2011-05-14 14:06:36.500 134 12680.70 154.35 55009.50 88888.00 2011-05-14 14:06:36.625 134 12680.75 154.30 55009.47 88888.00 2011-05-14 14:06:36.750 134 12680.73 154.22 55009.50 88888.00 2011-05-14 14:06:36.875 134 12680.73 154.25 55009.50 88888.00 2011-05-14 14:06:37.000 134 12680.75 154.25 55009.47 88888.00 2011-05-14 14:06:37.125 134 12680.75 154.28 55009.50 88888.00 2011-05-14 14:06:37.250 134 12680.73 154.25 55009.50 88888.00 2011-05-14 14:06:37.375 134 12680.80 154.28 55009.50 88888.00 2011-05-14 14:06:37.500 134 12680.80 154.22 55009.50 88888.00 2011-05-14 14:06:37.625 134 12680.77 154.25 55009.53 88888.00 2011-05-14 14:06:37.750 134 12680.80 154.25 55009.53 88888.00 2011-05-14 14:06:37.875 134 12680.77 154.30 55009.53 88888.00 2011-05-14 14:06:38.000 134 12680.75 154.28 55009.50 88888.00 2011-05-14 14:06:38.125 134 12680.75 154.20 55009.47 88888.00 2011-05-14 14:06:38.250 134 12680.80 154.20 55009.47 88888.00 2011-05-14 14:06:38.375 134 12680.88 154.22 55009.50 88888.00 2011-05-14 14:06:38.500 134 12680.90 154.22 55009.50 88888.00 2011-05-14 14:06:38.625 134 12680.92 154.20 55009.53 88888.00 2011-05-14 14:06:38.750 134 12680.92 154.25 55009.53 88888.00 2011-05-14 14:06:38.875 134 12680.88 154.22 55009.50 88888.00 2011-05-14 14:06:39.000 134 12680.85 154.22 55009.47 88888.00 2011-05-14 14:06:39.125 134 12680.83 154.18 55009.50 88888.00 2011-05-14 14:06:39.250 134 12680.80 154.15 55009.50 88888.00 2011-05-14 14:06:39.375 134 12680.83 154.12 55009.47 88888.00 2011-05-14 14:06:39.500 134 12680.80 154.15 55009.47 88888.00 2011-05-14 14:06:39.625 134 12680.85 154.12 55009.53 88888.00 2011-05-14 14:06:39.750 134 12680.88 154.15 55009.50 88888.00 2011-05-14 14:06:39.875 134 12680.83 154.12 55009.47 88888.00 2011-05-14 14:06:40.000 134 12680.83 154.07 55009.45 88888.00 2011-05-14 14:06:40.125 134 12680.83 154.10 55009.47 88888.00 2011-05-14 14:06:40.250 134 12680.83 154.12 55009.50 88888.00 2011-05-14 14:06:40.375 134 12680.88 154.12 55009.50 88888.00 2011-05-14 14:06:40.500 134 12680.80 154.12 55009.50 88888.00 2011-05-14 14:06:40.625 134 12680.83 154.12 55009.47 88888.00 2011-05-14 14:06:40.750 134 12680.83 154.12 55009.47 88888.00 2011-05-14 14:06:40.875 134 12680.83 154.10 55009.45 88888.00 2011-05-14 14:06:41.000 134 12680.88 154.07 55009.47 88888.00 2011-05-14 14:06:41.125 134 12680.90 154.18 55009.50 88888.00 2011-05-14 14:06:41.250 134 12680.88 154.12 55009.50 88888.00 2011-05-14 14:06:41.375 134 12680.83 154.07 55009.47 88888.00 2011-05-14 14:06:41.500 134 12680.77 154.07 55009.53 88888.00 2011-05-14 14:06:41.625 134 12680.75 154.05 55009.53 88888.00 2011-05-14 14:06:41.750 134 12680.77 154.07 55009.50 88888.00 2011-05-14 14:06:41.875 134 12680.80 154.00 55009.50 88888.00 2011-05-14 14:06:42.000 134 12680.85 154.03 55009.50 88888.00 2011-05-14 14:06:42.125 134 12680.90 154.03 55009.53 88888.00 2011-05-14 14:06:42.250 134 12680.90 154.00 55009.53 88888.00 2011-05-14 14:06:42.375 134 12680.90 154.05 55009.53 88888.00 2011-05-14 14:06:42.500 134 12680.88 154.03 55009.53 88888.00 2011-05-14 14:06:42.625 134 12680.90 154.03 55009.53 88888.00 2011-05-14 14:06:42.750 134 12680.95 154.00 55009.55 88888.00 2011-05-14 14:06:42.875 134 12680.95 153.95 55009.55 88888.00 2011-05-14 14:06:43.000 134 12680.95 153.97 55009.53 88888.00 2011-05-14 14:06:43.125 134 12680.90 153.93 55009.53 88888.00 2011-05-14 14:06:43.250 134 12680.77 153.97 55009.53 88888.00 2011-05-14 14:06:43.375 134 12680.80 153.97 55009.50 88888.00 2011-05-14 14:06:43.500 134 12680.88 153.97 55009.53 88888.00 2011-05-14 14:06:43.625 134 12680.88 153.97 55009.53 88888.00 2011-05-14 14:06:43.750 134 12680.85 153.97 55009.53 88888.00 2011-05-14 14:06:43.875 134 12680.83 154.00 55009.53 88888.00 2011-05-14 14:06:44.000 134 12680.83 153.93 55009.53 88888.00 2011-05-14 14:06:44.125 134 12680.85 153.93 55009.53 88888.00 2011-05-14 14:06:44.250 134 12680.83 153.95 55009.55 88888.00 2011-05-14 14:06:44.375 134 12680.88 153.88 55009.53 88888.00 2011-05-14 14:06:44.500 134 12680.83 153.90 55009.53 88888.00 2011-05-14 14:06:44.625 134 12680.92 153.90 55009.55 88888.00 2011-05-14 14:06:44.750 134 12681.05 153.90 55009.53 88888.00 2011-05-14 14:06:44.875 134 12681.02 153.88 55009.53 88888.00 2011-05-14 14:06:45.000 134 12681.00 153.90 55009.53 88888.00 2011-05-14 14:06:45.125 134 12681.02 153.93 55009.53 88888.00 2011-05-14 14:06:45.250 134 12681.00 153.90 55009.55 88888.00 2011-05-14 14:06:45.375 134 12680.92 153.90 55009.53 88888.00 2011-05-14 14:06:45.500 134 12680.88 153.85 55009.53 88888.00 2011-05-14 14:06:45.625 134 12680.88 153.85 55009.55 88888.00 2011-05-14 14:06:45.750 134 12680.90 153.88 55009.55 88888.00 2011-05-14 14:06:45.875 134 12680.90 153.88 55009.55 88888.00 2011-05-14 14:06:46.000 134 12680.92 153.85 55009.55 88888.00 2011-05-14 14:06:46.125 134 12680.95 153.82 55009.55 88888.00 2011-05-14 14:06:46.250 134 12680.95 153.82 55009.55 88888.00 2011-05-14 14:06:46.375 134 12680.95 153.85 55009.55 88888.00 2011-05-14 14:06:46.500 134 12680.95 153.85 55009.55 88888.00 2011-05-14 14:06:46.625 134 12680.98 153.85 55009.55 88888.00 2011-05-14 14:06:46.750 134 12681.05 153.85 55009.57 88888.00 2011-05-14 14:06:46.875 134 12681.05 153.88 55009.55 88888.00 2011-05-14 14:06:47.000 134 12680.95 153.82 55009.53 88888.00 2011-05-14 14:06:47.125 134 12680.95 153.80 55009.55 88888.00 2011-05-14 14:06:47.250 134 12680.92 153.80 55009.55 88888.00 2011-05-14 14:06:47.375 134 12680.98 153.88 55009.60 88888.00 2011-05-14 14:06:47.500 134 12680.95 153.80 55009.55 88888.00 2011-05-14 14:06:47.625 134 12680.95 153.80 55009.55 88888.00 2011-05-14 14:06:47.750 134 12680.98 153.82 55009.55 88888.00 2011-05-14 14:06:47.875 134 12681.05 153.80 55009.55 88888.00 2011-05-14 14:06:48.000 134 12681.00 153.80 55009.55 88888.00 2011-05-14 14:06:48.125 134 12680.95 153.78 55009.55 88888.00 2011-05-14 14:06:48.250 134 12680.95 153.75 55009.57 88888.00 2011-05-14 14:06:48.375 134 12681.00 153.80 55009.55 88888.00 2011-05-14 14:06:48.500 134 12680.98 153.80 55009.55 88888.00 2011-05-14 14:06:48.625 134 12681.00 153.78 55009.53 88888.00 2011-05-14 14:06:48.750 134 12681.02 153.78 55009.55 88888.00 2011-05-14 14:06:48.875 134 12681.00 153.75 55009.55 88888.00 2011-05-14 14:06:49.000 134 12680.98 153.75 55009.50 88888.00 2011-05-14 14:06:49.125 134 12681.00 153.70 55009.53 88888.00 2011-05-14 14:06:49.250 134 12681.05 153.72 55009.57 88888.00 2011-05-14 14:06:49.375 134 12681.02 153.75 55009.57 88888.00 2011-05-14 14:06:49.500 134 12680.98 153.70 55009.60 88888.00 2011-05-14 14:06:49.625 134 12681.02 153.68 55009.57 88888.00 2011-05-14 14:06:49.750 134 12681.08 153.68 55009.57 88888.00 2011-05-14 14:06:49.875 134 12681.08 153.68 55009.57 88888.00 2011-05-14 14:06:50.000 134 12681.08 153.68 55009.60 88888.00 2011-05-14 14:06:50.125 134 12681.12 153.70 55009.60 88888.00 2011-05-14 14:06:50.250 134 12681.05 153.65 55009.60 88888.00 2011-05-14 14:06:50.375 134 12681.02 153.62 55009.57 88888.00 2011-05-14 14:06:50.500 134 12681.00 153.62 55009.57 88888.00 2011-05-14 14:06:50.625 134 12681.05 153.65 55009.57 88888.00 2011-05-14 14:06:50.750 134 12681.10 153.68 55009.57 88888.00 2011-05-14 14:06:50.875 134 12681.05 153.60 55009.55 88888.00 2011-05-14 14:06:51.000 134 12680.95 153.60 55009.55 88888.00 2011-05-14 14:06:51.125 134 12681.00 153.60 55009.55 88888.00 2011-05-14 14:06:51.250 134 12680.98 153.60 55009.55 88888.00 2011-05-14 14:06:51.375 134 12680.98 153.62 55009.55 88888.00 2011-05-14 14:06:51.500 134 12681.02 153.65 55009.57 88888.00 2011-05-14 14:06:51.625 134 12681.05 153.62 55009.60 88888.00 2011-05-14 14:06:51.750 134 12681.00 153.60 55009.57 88888.00 2011-05-14 14:06:51.875 134 12680.98 153.60 55009.60 88888.00 2011-05-14 14:06:52.000 134 12680.92 153.60 55009.57 88888.00 2011-05-14 14:06:52.125 134 12680.95 153.60 55009.57 88888.00 2011-05-14 14:06:52.250 134 12680.98 153.57 55009.62 88888.00 2011-05-14 14:06:52.375 134 12681.02 153.60 55009.60 88888.00 2011-05-14 14:06:52.500 134 12680.98 153.57 55009.55 88888.00 2011-05-14 14:06:52.625 134 12681.02 153.57 55009.57 88888.00 2011-05-14 14:06:52.750 134 12681.05 153.57 55009.57 88888.00 2011-05-14 14:06:52.875 134 12681.05 153.60 55009.60 88888.00 2011-05-14 14:06:53.000 134 12681.00 153.57 55009.57 88888.00 2011-05-14 14:06:53.125 134 12681.00 153.57 55009.57 88888.00 2011-05-14 14:06:53.250 134 12680.98 153.55 55009.57 88888.00 2011-05-14 14:06:53.375 134 12681.05 153.57 55009.57 88888.00 2011-05-14 14:06:53.500 134 12681.08 153.57 55009.57 88888.00 2011-05-14 14:06:53.625 134 12681.02 153.53 55009.57 88888.00 2011-05-14 14:06:53.750 134 12680.98 153.55 55009.60 88888.00 2011-05-14 14:06:53.875 134 12681.00 153.55 55009.60 88888.00 2011-05-14 14:06:54.000 134 12681.05 153.53 55009.57 88888.00 2011-05-14 14:06:54.125 134 12681.08 153.53 55009.57 88888.00 2011-05-14 14:06:54.250 134 12681.05 153.53 55009.62 88888.00 2011-05-14 14:06:54.375 134 12681.02 153.55 55009.62 88888.00 2011-05-14 14:06:54.500 134 12681.08 153.55 55009.62 88888.00 2011-05-14 14:06:54.625 134 12681.08 153.50 55009.60 88888.00 2011-05-14 14:06:54.750 134 12681.08 153.45 55009.60 88888.00 2011-05-14 14:06:54.875 134 12681.12 153.50 55009.60 88888.00 2011-05-14 14:06:55.000 134 12681.10 153.50 55009.60 88888.00 2011-05-14 14:06:55.125 134 12681.02 153.47 55009.60 88888.00 2011-05-14 14:06:55.250 134 12681.02 153.45 55009.57 88888.00 2011-05-14 14:06:55.375 134 12681.08 153.43 55009.55 88888.00 2011-05-14 14:06:55.500 134 12681.05 153.43 55009.55 88888.00 2011-05-14 14:06:55.625 134 12681.12 153.47 55009.60 88888.00 2011-05-14 14:06:55.750 134 12681.20 153.47 55009.60 88888.00 2011-05-14 14:06:55.875 134 12681.23 153.43 55009.57 88888.00 2011-05-14 14:06:56.000 134 12681.17 153.40 55009.55 88888.00 2011-05-14 14:06:56.125 134 12681.20 153.40 55009.60 88888.00 2011-05-14 14:06:56.250 134 12681.20 153.40 55009.60 88888.00 2011-05-14 14:06:56.375 134 12681.25 153.38 55009.60 88888.00 2011-05-14 14:06:56.500 134 12681.20 153.35 55009.60 88888.00 2011-05-14 14:06:56.625 134 12681.20 153.38 55009.62 88888.00 2011-05-14 14:06:56.750 134 12681.15 153.35 55009.62 88888.00 2011-05-14 14:06:56.875 134 12681.12 153.38 55009.62 88888.00 2011-05-14 14:06:57.000 134 12681.08 153.38 55009.62 88888.00 2011-05-14 14:06:57.125 134 12681.05 153.38 55009.62 88888.00 2011-05-14 14:06:57.250 134 12681.02 153.43 55009.62 88888.00 2011-05-14 14:06:57.375 134 12681.12 153.40 55009.65 88888.00 2011-05-14 14:06:57.500 134 12681.15 153.35 55009.60 88888.00 2011-05-14 14:06:57.625 134 12681.15 153.35 55009.60 88888.00 2011-05-14 14:06:57.750 134 12681.12 153.35 55009.57 88888.00 2011-05-14 14:06:57.875 134 12681.12 153.32 55009.57 88888.00 2011-05-14 14:06:58.000 134 12681.08 153.30 55009.55 88888.00 2011-05-14 14:06:58.125 134 12681.08 153.30 55009.55 88888.00 2011-05-14 14:06:58.250 134 12681.08 153.30 55009.57 88888.00 2011-05-14 14:06:58.375 134 12681.05 153.30 55009.55 88888.00 2011-05-14 14:06:58.500 134 12681.08 153.32 55009.57 88888.00 2011-05-14 14:06:58.625 134 12681.12 153.30 55009.57 88888.00 2011-05-14 14:06:58.750 134 12681.17 153.30 55009.60 88888.00 2011-05-14 14:06:58.875 134 12681.23 153.35 55009.62 88888.00 2011-05-14 14:06:59.000 134 12681.23 153.32 55009.60 88888.00 2011-05-14 14:06:59.125 134 12681.17 153.30 55009.60 88888.00 2011-05-14 14:06:59.250 134 12681.15 153.28 55009.60 88888.00 2011-05-14 14:06:59.375 134 12681.20 153.28 55009.60 88888.00 2011-05-14 14:06:59.500 134 12681.20 153.25 55009.55 88888.00 2011-05-14 14:06:59.625 134 12681.27 153.22 55009.53 88888.00 2011-05-14 14:06:59.750 134 12681.30 153.28 55009.57 88888.00 2011-05-14 14:06:59.875 134 12681.20 153.22 55009.53 88888.00 2011-05-14 14:07:00.000 134 12681.25 153.22 55009.55 88888.00 2011-05-14 14:07:00.125 134 12681.33 153.28 55009.57 88888.00 2011-05-14 14:07:00.250 134 12681.23 153.20 55009.55 88888.00 2011-05-14 14:07:00.375 134 12681.27 153.22 55009.53 88888.00 2011-05-14 14:07:00.500 134 12681.25 153.22 55009.53 88888.00 2011-05-14 14:07:00.625 134 12681.23 153.22 55009.53 88888.00 2011-05-14 14:07:00.750 134 12681.27 153.22 55009.53 88888.00 2011-05-14 14:07:00.875 134 12681.30 153.20 55009.55 88888.00 2011-05-14 14:07:01.000 134 12681.27 153.20 55009.57 88888.00 2011-05-14 14:07:01.125 134 12681.23 153.20 55009.57 88888.00 2011-05-14 14:07:01.250 134 12681.23 153.15 55009.55 88888.00 2011-05-14 14:07:01.375 134 12681.27 153.18 55009.57 88888.00 2011-05-14 14:07:01.500 134 12681.23 153.18 55009.57 88888.00 2011-05-14 14:07:01.625 134 12681.20 153.18 55009.57 88888.00 2011-05-14 14:07:01.750 134 12681.17 153.20 55009.60 88888.00 2011-05-14 14:07:01.875 134 12681.17 153.20 55009.60 88888.00 2011-05-14 14:07:02.000 134 12681.15 153.20 55009.60 88888.00 2011-05-14 14:07:02.125 134 12681.15 153.18 55009.60 88888.00 2011-05-14 14:07:02.250 134 12681.15 153.15 55009.60 88888.00 2011-05-14 14:07:02.375 134 12681.20 153.15 55009.60 88888.00 2011-05-14 14:07:02.500 134 12681.20 153.12 55009.57 88888.00 2011-05-14 14:07:02.625 134 12681.23 153.12 55009.57 88888.00 2011-05-14 14:07:02.750 134 12681.25 153.12 55009.55 88888.00 2011-05-14 14:07:02.875 134 12681.23 153.10 55009.57 88888.00 2011-05-14 14:07:03.000 134 12681.25 153.10 55009.57 88888.00 2011-05-14 14:07:03.125 134 12681.25 153.12 55009.60 88888.00 2011-05-14 14:07:03.250 134 12681.20 153.07 55009.60 88888.00 2011-05-14 14:07:03.375 134 12681.23 153.12 55009.60 88888.00 2011-05-14 14:07:03.500 134 12681.23 153.12 55009.60 88888.00 2011-05-14 14:07:03.625 134 12681.25 153.10 55009.60 88888.00 2011-05-14 14:07:03.750 134 12681.25 153.07 55009.60 88888.00 2011-05-14 14:07:03.875 134 12681.23 153.07 55009.60 88888.00 2011-05-14 14:07:04.000 134 12681.20 153.07 55009.60 88888.00 2011-05-14 14:07:04.125 134 12681.25 153.07 55009.62 88888.00 2011-05-14 14:07:04.250 134 12681.23 153.05 55009.60 88888.00 2011-05-14 14:07:04.375 134 12681.17 153.10 55009.57 88888.00 2011-05-14 14:07:04.500 134 12681.23 153.07 55009.57 88888.00 2011-05-14 14:07:04.625 134 12681.25 153.05 55009.57 88888.00 2011-05-14 14:07:04.750 134 12681.25 153.07 55009.57 88888.00 2011-05-14 14:07:04.875 134 12681.27 153.07 55009.60 88888.00 2011-05-14 14:07:05.000 134 12681.33 153.10 55009.62 88888.00 2011-05-14 14:07:05.125 134 12681.30 153.07 55009.62 88888.00 2011-05-14 14:07:05.250 134 12681.23 153.05 55009.60 88888.00 2011-05-14 14:07:05.375 134 12681.15 153.03 55009.60 88888.00 2011-05-14 14:07:05.500 134 12681.20 153.03 55009.60 88888.00 2011-05-14 14:07:05.625 134 12681.30 153.07 55009.62 88888.00 2011-05-14 14:07:05.750 134 12681.27 153.03 55009.60 88888.00 2011-05-14 14:07:05.875 134 12681.25 153.00 55009.60 88888.00 2011-05-14 14:07:06.000 134 12681.25 153.00 55009.60 88888.00 2011-05-14 14:07:06.125 134 12681.27 152.97 55009.60 88888.00 2011-05-14 14:07:06.250 134 12681.30 152.97 55009.60 88888.00 2011-05-14 14:07:06.375 134 12681.38 153.03 55009.62 88888.00 2011-05-14 14:07:06.500 134 12681.27 153.07 55009.62 88888.00 2011-05-14 14:07:06.625 134 12681.27 153.00 55009.60 88888.00 2011-05-14 14:07:06.750 134 12681.27 152.93 55009.57 88888.00 2011-05-14 14:07:06.875 134 12681.33 152.90 55009.60 88888.00 2011-05-14 14:07:07.000 134 12681.38 152.95 55009.62 88888.00 2011-05-14 14:07:07.125 134 12681.38 152.93 55009.65 88888.00 2011-05-14 14:07:07.250 134 12681.33 152.95 55009.65 88888.00 2011-05-14 14:07:07.375 134 12681.33 152.97 55009.65 88888.00 2011-05-14 14:07:07.500 134 12681.27 152.95 55009.62 88888.00 2011-05-14 14:07:07.625 134 12681.27 152.95 55009.62 88888.00 2011-05-14 14:07:07.750 134 12681.25 152.95 55009.62 88888.00 2011-05-14 14:07:07.875 134 12681.20 152.93 55009.62 88888.00 2011-05-14 14:07:08.000 134 12681.23 152.90 55009.60 88888.00 2011-05-14 14:07:08.125 134 12681.27 152.90 55009.62 88888.00 2011-05-14 14:07:08.250 134 12681.20 152.90 55009.62 88888.00 2011-05-14 14:07:08.375 134 12681.23 152.90 55009.65 88888.00 2011-05-14 14:07:08.500 134 12681.27 152.93 55009.68 88888.00 2011-05-14 14:07:08.625 134 12681.30 152.95 55009.68 88888.00 2011-05-14 14:07:08.750 134 12681.33 152.90 55009.65 88888.00 2011-05-14 14:07:08.875 134 12681.33 152.90 55009.62 88888.00 2011-05-14 14:07:09.000 134 12681.33 152.88 55009.62 88888.00 2011-05-14 14:07:09.125 134 12681.30 152.88 55009.62 88888.00 2011-05-14 14:07:09.250 134 12681.25 152.88 55009.65 88888.00 2011-05-14 14:07:09.375 134 12681.23 152.90 55009.68 88888.00 2011-05-14 14:07:09.500 134 12681.17 152.90 55009.65 88888.00 2011-05-14 14:07:09.625 134 12681.23 152.90 55009.65 88888.00 2011-05-14 14:07:09.750 134 12681.27 152.90 55009.68 88888.00 2011-05-14 14:07:09.875 134 12681.25 152.90 55009.65 88888.00 2011-05-14 14:07:10.000 134 12681.17 152.90 55009.65 88888.00 2011-05-14 14:07:10.125 134 12681.20 152.88 55009.65 88888.00 2011-05-14 14:07:10.250 134 12681.20 152.90 55009.70 88888.00 2011-05-14 14:07:10.375 134 12681.25 152.90 55009.70 88888.00 2011-05-14 14:07:10.500 134 12681.25 152.88 55009.65 88888.00 2011-05-14 14:07:10.625 134 12681.27 152.88 55009.65 88888.00 2011-05-14 14:07:10.750 134 12681.23 152.85 55009.65 88888.00 2011-05-14 14:07:10.875 134 12681.20 152.85 55009.65 88888.00 2011-05-14 14:07:11.000 134 12681.17 152.90 55009.65 88888.00 2011-05-14 14:07:11.125 134 12681.17 152.82 55009.65 88888.00 2011-05-14 14:07:11.250 134 12681.15 152.80 55009.68 88888.00 2011-05-14 14:07:11.375 134 12681.12 152.82 55009.65 88888.00 2011-05-14 14:07:11.500 134 12681.20 152.82 55009.68 88888.00 2011-05-14 14:07:11.625 134 12681.20 152.82 55009.68 88888.00 2011-05-14 14:07:11.750 134 12681.10 152.80 55009.65 88888.00 2011-05-14 14:07:11.875 134 12681.10 152.82 55009.68 88888.00 2011-05-14 14:07:12.000 134 12681.12 152.82 55009.68 88888.00 2011-05-14 14:07:12.125 134 12681.12 152.82 55009.68 88888.00 2011-05-14 14:07:12.250 134 12681.15 152.80 55009.65 88888.00 2011-05-14 14:07:12.375 134 12681.17 152.82 55009.65 88888.00 2011-05-14 14:07:12.500 134 12681.15 152.82 55009.68 88888.00 2011-05-14 14:07:12.625 134 12681.17 152.78 55009.65 88888.00 2011-05-14 14:07:12.750 134 12681.15 152.78 55009.65 88888.00 2011-05-14 14:07:12.875 134 12681.15 152.78 55009.65 88888.00 2011-05-14 14:07:13.000 134 12681.17 152.78 55009.65 88888.00 2011-05-14 14:07:13.125 134 12681.15 152.75 55009.68 88888.00 2011-05-14 14:07:13.250 134 12681.12 152.70 55009.65 88888.00 2011-05-14 14:07:13.375 134 12681.17 152.72 55009.68 88888.00 2011-05-14 14:07:13.500 134 12681.15 152.78 55009.68 88888.00 2011-05-14 14:07:13.625 134 12681.05 152.75 55009.70 88888.00 2011-05-14 14:07:13.750 134 12680.98 152.75 55009.68 88888.00 2011-05-14 14:07:13.875 134 12680.98 152.75 55009.70 88888.00 2011-05-14 14:07:14.000 134 12681.02 152.75 55009.68 88888.00 2011-05-14 14:07:14.125 134 12681.08 152.78 55009.68 88888.00 2011-05-14 14:07:14.250 134 12681.05 152.75 55009.68 88888.00 2011-05-14 14:07:14.375 134 12681.05 152.72 55009.68 88888.00 2011-05-14 14:07:14.500 134 12680.95 152.72 55009.68 88888.00 2011-05-14 14:07:14.625 134 12680.88 152.72 55009.68 88888.00 2011-05-14 14:07:14.750 134 12680.88 152.70 55009.70 88888.00 2011-05-14 14:07:14.875 134 12680.88 152.72 55009.72 88888.00 2011-05-14 14:07:15.000 134 12680.92 152.72 55009.72 88888.00 2011-05-14 14:07:15.125 134 12680.90 152.72 55009.72 88888.00 2011-05-14 14:07:15.250 134 12680.88 152.68 55009.72 88888.00 2011-05-14 14:07:15.375 134 12680.88 152.70 55009.70 88888.00 2011-05-14 14:07:15.500 134 12680.88 152.72 55009.70 88888.00 2011-05-14 14:07:15.625 134 12680.88 152.72 55009.70 88888.00 2011-05-14 14:07:15.750 134 12680.90 152.75 55009.70 88888.00 2011-05-14 14:07:15.875 134 12680.92 152.72 55009.72 88888.00 2011-05-14 14:07:16.000 134 12680.95 152.70 55009.70 88888.00 2011-05-14 14:07:16.125 134 12680.92 152.70 55009.72 88888.00 2011-05-14 14:07:16.250 134 12680.92 152.65 55009.72 88888.00 2011-05-14 14:07:16.375 134 12680.88 152.68 55009.72 88888.00 2011-05-14 14:07:16.500 134 12680.88 152.68 55009.75 88888.00 2011-05-14 14:07:16.625 134 12680.88 152.70 55009.75 88888.00 2011-05-14 14:07:16.750 134 12680.90 152.70 55009.75 88888.00 2011-05-14 14:07:16.875 134 12680.92 152.68 55009.72 88888.00 2011-05-14 14:07:17.000 134 12680.92 152.68 55009.70 88888.00 2011-05-14 14:07:17.125 134 12680.90 152.68 55009.72 88888.00 2011-05-14 14:07:17.250 134 12680.88 152.65 55009.72 88888.00 2011-05-14 14:07:17.375 134 12680.92 152.70 55009.75 88888.00 2011-05-14 14:07:17.500 134 12680.88 152.68 55009.78 88888.00 2011-05-14 14:07:17.625 134 12680.83 152.68 55009.75 88888.00 2011-05-14 14:07:17.750 134 12680.85 152.65 55009.72 88888.00 2011-05-14 14:07:17.875 134 12680.88 152.65 55009.72 88888.00 2011-05-14 14:07:18.000 134 12680.90 152.68 55009.75 88888.00 2011-05-14 14:07:18.125 134 12680.95 152.62 55009.75 88888.00 2011-05-14 14:07:18.250 134 12680.90 152.57 55009.75 88888.00 2011-05-14 14:07:18.375 134 12680.90 152.62 55009.75 88888.00 2011-05-14 14:07:18.500 134 12680.88 152.65 55009.72 88888.00 2011-05-14 14:07:18.625 134 12680.80 152.62 55009.72 88888.00 2011-05-14 14:07:18.750 134 12680.75 152.57 55009.70 88888.00 2011-05-14 14:07:18.875 134 12680.77 152.57 55009.75 88888.00 2011-05-14 14:07:19.000 134 12680.80 152.57 55009.78 88888.00 2011-05-14 14:07:19.125 134 12680.83 152.60 55009.78 88888.00 2011-05-14 14:07:19.250 134 12680.75 152.60 55009.78 88888.00 2011-05-14 14:07:19.375 134 12680.80 152.60 55009.80 88888.00 2011-05-14 14:07:19.500 134 12680.85 152.65 55009.80 88888.00 2011-05-14 14:07:19.625 134 12680.88 152.62 55009.80 88888.00 2011-05-14 14:07:19.750 134 12680.85 152.60 55009.80 88888.00 2011-05-14 14:07:19.875 134 12680.83 152.60 55009.78 88888.00 2011-05-14 14:07:20.000 134 12680.77 152.60 55009.78 88888.00 2011-05-14 14:07:20.125 134 12680.75 152.57 55009.78 88888.00 2011-05-14 14:07:20.250 134 12680.73 152.57 55009.80 88888.00 2011-05-14 14:07:20.375 134 12680.73 152.57 55009.78 88888.00 2011-05-14 14:07:20.500 134 12680.73 152.55 55009.78 88888.00 2011-05-14 14:07:20.625 134 12680.75 152.50 55009.78 88888.00 2011-05-14 14:07:20.750 134 12680.80 152.55 55009.82 88888.00 2011-05-14 14:07:20.875 134 12680.73 152.57 55009.80 88888.00 2011-05-14 14:07:21.000 134 12680.67 152.55 55009.80 88888.00 2011-05-14 14:07:21.125 134 12680.62 152.50 55009.80 88888.00 2011-05-14 14:07:21.250 134 12680.58 152.50 55009.78 88888.00 2011-05-14 14:07:21.375 134 12680.62 152.55 55009.78 88888.00 2011-05-14 14:07:21.500 134 12680.67 152.62 55009.82 88888.00 2011-05-14 14:07:21.625 134 12680.73 152.60 55009.80 88888.00 2011-05-14 14:07:21.750 134 12680.73 152.55 55009.78 88888.00 2011-05-14 14:07:21.875 134 12680.77 152.53 55009.80 88888.00 2011-05-14 14:07:22.000 134 12680.77 152.55 55009.80 88888.00 2011-05-14 14:07:22.125 134 12680.77 152.55 55009.80 88888.00 2011-05-14 14:07:22.250 134 12680.70 152.47 55009.80 88888.00 2011-05-14 14:07:22.375 134 12680.67 152.50 55009.78 88888.00 2011-05-14 14:07:22.500 134 12680.67 152.50 55009.78 88888.00 2011-05-14 14:07:22.625 134 12680.70 152.50 55009.78 88888.00 2011-05-14 14:07:22.750 134 12680.70 152.50 55009.78 88888.00 2011-05-14 14:07:22.875 134 12680.67 152.50 55009.78 88888.00 2011-05-14 14:07:23.000 134 12680.62 152.45 55009.75 88888.00 2011-05-14 14:07:23.125 134 12680.65 152.47 55009.75 88888.00 2011-05-14 14:07:23.250 134 12680.65 152.47 55009.78 88888.00 2011-05-14 14:07:23.375 134 12680.65 152.50 55009.80 88888.00 2011-05-14 14:07:23.500 134 12680.65 152.50 55009.80 88888.00 2011-05-14 14:07:23.625 134 12680.67 152.47 55009.82 88888.00 2011-05-14 14:07:23.750 134 12680.62 152.53 55009.85 88888.00 2011-05-14 14:07:23.875 134 12680.60 152.53 55009.82 88888.00 2011-05-14 14:07:24.000 134 12680.58 152.53 55009.82 88888.00 2011-05-14 14:07:24.125 134 12680.60 152.50 55009.80 88888.00 2011-05-14 14:07:24.250 134 12680.60 152.47 55009.80 88888.00 2011-05-14 14:07:24.375 134 12680.58 152.47 55009.82 88888.00 2011-05-14 14:07:24.500 134 12680.50 152.47 55009.82 88888.00 2011-05-14 14:07:24.625 134 12680.45 152.50 55009.85 88888.00 2011-05-14 14:07:24.750 134 12680.42 152.50 55009.85 88888.00 2011-05-14 14:07:24.875 134 12680.45 152.45 55009.82 88888.00 2011-05-14 14:07:25.000 134 12680.45 152.40 55009.80 88888.00 2011-05-14 14:07:25.125 134 12680.52 152.40 55009.85 88888.00 2011-05-14 14:07:25.250 134 12680.55 152.43 55009.82 88888.00 2011-05-14 14:07:25.375 134 12680.52 152.47 55009.85 88888.00 2011-05-14 14:07:25.500 134 12680.48 152.47 55009.85 88888.00 2011-05-14 14:07:25.625 134 12680.42 152.45 55009.85 88888.00 2011-05-14 14:07:25.750 134 12680.42 152.45 55009.85 88888.00 2011-05-14 14:07:25.875 134 12680.48 152.43 55009.82 88888.00 2011-05-14 14:07:26.000 134 12680.52 152.43 55009.85 88888.00 2011-05-14 14:07:26.125 134 12680.50 152.43 55009.85 88888.00 2011-05-14 14:07:26.250 134 12680.52 152.43 55009.82 88888.00 2011-05-14 14:07:26.375 134 12680.52 152.43 55009.82 88888.00 2011-05-14 14:07:26.500 134 12680.52 152.40 55009.82 88888.00 2011-05-14 14:07:26.625 134 12680.60 152.43 55009.82 88888.00 2011-05-14 14:07:26.750 134 12680.60 152.47 55009.85 88888.00 2011-05-14 14:07:26.875 134 12680.50 152.45 55009.82 88888.00 2011-05-14 14:07:27.000 134 12680.50 152.38 55009.78 88888.00 2011-05-14 14:07:27.125 134 12680.52 152.40 55009.82 88888.00 2011-05-14 14:07:27.250 134 12680.50 152.45 55009.85 88888.00 2011-05-14 14:07:27.375 134 12680.50 152.43 55009.85 88888.00 2011-05-14 14:07:27.500 134 12680.50 152.43 55009.80 88888.00 2011-05-14 14:07:27.625 134 12680.45 152.47 55009.82 88888.00 2011-05-14 14:07:27.750 134 12680.45 152.45 55009.85 88888.00 2011-05-14 14:07:27.875 134 12680.40 152.40 55009.82 88888.00 2011-05-14 14:07:28.000 134 12680.35 152.40 55009.80 88888.00 2011-05-14 14:07:28.125 134 12680.38 152.40 55009.82 88888.00 2011-05-14 14:07:28.250 134 12680.40 152.40 55009.85 88888.00 2011-05-14 14:07:28.375 134 12680.45 152.40 55009.85 88888.00 2011-05-14 14:07:28.500 134 12680.42 152.43 55009.85 88888.00 2011-05-14 14:07:28.625 134 12680.45 152.43 55009.82 88888.00 2011-05-14 14:07:28.750 134 12680.35 152.40 55009.85 88888.00 2011-05-14 14:07:28.875 134 12680.35 152.38 55009.85 88888.00 2011-05-14 14:07:29.000 134 12680.45 152.43 55009.85 88888.00 2011-05-14 14:07:29.125 134 12680.45 152.43 55009.90 88888.00 2011-05-14 14:07:29.250 134 12680.35 152.43 55009.88 88888.00 2011-05-14 14:07:29.375 134 12680.30 152.40 55009.85 88888.00 2011-05-14 14:07:29.500 134 12680.30 152.40 55009.85 88888.00 2011-05-14 14:07:29.625 134 12680.33 152.35 55009.82 88888.00 2011-05-14 14:07:29.750 134 12680.33 152.38 55009.82 88888.00 2011-05-14 14:07:29.875 134 12680.33 152.40 55009.85 88888.00 2011-05-14 14:07:30.000 134 12680.38 152.40 55009.85 88888.00 2011-05-14 14:07:30.125 134 12680.38 152.40 55009.88 88888.00 2011-05-14 14:07:30.250 134 12680.38 152.43 55009.85 88888.00 2011-05-14 14:07:30.375 134 12680.40 152.43 55009.88 88888.00 2011-05-14 14:07:30.500 134 12680.38 152.40 55009.88 88888.00 2011-05-14 14:07:30.625 134 12680.30 152.40 55009.88 88888.00 2011-05-14 14:07:30.750 134 12680.27 152.43 55009.90 88888.00 2011-05-14 14:07:30.875 134 12680.33 152.40 55009.90 88888.00 2011-05-14 14:07:31.000 134 12680.35 152.40 55009.88 88888.00 2011-05-14 14:07:31.125 134 12680.30 152.43 55009.90 88888.00 2011-05-14 14:07:31.250 134 12680.25 152.43 55009.88 88888.00 2011-05-14 14:07:31.375 134 12680.25 152.40 55009.85 88888.00 2011-05-14 14:07:31.500 134 12680.30 152.38 55009.85 88888.00 2011-05-14 14:07:31.625 134 12680.35 152.38 55009.88 88888.00 2011-05-14 14:07:31.750 134 12680.33 152.40 55009.90 88888.00 2011-05-14 14:07:31.875 134 12680.30 152.38 55009.88 88888.00 2011-05-14 14:07:32.000 134 12680.40 152.38 55009.88 88888.00 2011-05-14 14:07:32.125 134 12680.40 152.38 55009.88 88888.00 2011-05-14 14:07:32.250 134 12680.33 152.40 55009.90 88888.00 2011-05-14 14:07:32.375 134 12680.33 152.38 55009.88 88888.00 2011-05-14 14:07:32.500 134 12680.35 152.35 55009.85 88888.00 2011-05-14 14:07:32.625 134 12680.33 152.40 55009.88 88888.00 2011-05-14 14:07:32.750 134 12680.30 152.43 55009.90 88888.00 2011-05-14 14:07:32.875 134 12680.25 152.40 55009.90 88888.00 2011-05-14 14:07:33.000 134 12680.25 152.40 55009.88 88888.00 2011-05-14 14:07:33.125 134 12680.23 152.38 55009.82 88888.00 2011-05-14 14:07:33.250 134 12680.27 152.35 55009.85 88888.00 2011-05-14 14:07:33.375 134 12680.33 152.40 55009.88 88888.00 2011-05-14 14:07:33.500 134 12680.23 152.40 55009.88 88888.00 2011-05-14 14:07:33.625 134 12680.20 152.38 55009.88 88888.00 2011-05-14 14:07:33.750 134 12680.23 152.38 55009.88 88888.00 2011-05-14 14:07:33.875 134 12680.23 152.40 55009.88 88888.00 2011-05-14 14:07:34.000 134 12680.20 152.40 55009.88 88888.00 2011-05-14 14:07:34.125 134 12680.25 152.40 55009.88 88888.00 2011-05-14 14:07:34.250 134 12680.27 152.40 55009.90 88888.00 2011-05-14 14:07:34.375 134 12680.25 152.40 55009.90 88888.00 2011-05-14 14:07:34.500 134 12680.25 152.40 55009.88 88888.00 2011-05-14 14:07:34.625 134 12680.25 152.38 55009.85 88888.00 2011-05-14 14:07:34.750 134 12680.30 152.38 55009.88 88888.00 2011-05-14 14:07:34.875 134 12680.25 152.35 55009.88 88888.00 2011-05-14 14:07:35.000 134 12680.15 152.35 55009.88 88888.00 2011-05-14 14:07:35.125 134 12680.12 152.32 55009.88 88888.00 2011-05-14 14:07:35.250 134 12680.12 152.32 55009.90 88888.00 2011-05-14 14:07:35.375 134 12680.15 152.35 55009.90 88888.00 2011-05-14 14:07:35.500 134 12680.15 152.35 55009.88 88888.00 2011-05-14 14:07:35.625 134 12680.10 152.35 55009.88 88888.00 2011-05-14 14:07:35.750 134 12680.08 152.35 55009.88 88888.00 2011-05-14 14:07:35.875 134 12680.08 152.40 55009.88 88888.00 2011-05-14 14:07:36.000 134 12680.12 152.38 55009.85 88888.00 2011-05-14 14:07:36.125 134 12680.15 152.38 55009.88 88888.00 2011-05-14 14:07:36.250 134 12680.15 152.40 55009.88 88888.00 2011-05-14 14:07:36.375 134 12680.17 152.40 55009.85 88888.00 2011-05-14 14:07:36.500 134 12680.15 152.38 55009.88 88888.00 2011-05-14 14:07:36.625 134 12680.20 152.38 55009.90 88888.00 2011-05-14 14:07:36.750 134 12680.23 152.40 55009.88 88888.00 2011-05-14 14:07:36.875 134 12680.17 152.40 55009.88 88888.00 2011-05-14 14:07:37.000 134 12680.08 152.40 55009.88 88888.00 2011-05-14 14:07:37.125 134 12680.10 152.35 55009.90 88888.00 2011-05-14 14:07:37.250 134 12680.12 152.35 55009.88 88888.00 2011-05-14 14:07:37.375 134 12680.15 152.35 55009.88 88888.00 2011-05-14 14:07:37.500 134 12680.12 152.40 55009.88 88888.00 2011-05-14 14:07:37.625 134 12680.17 152.40 55009.90 88888.00 2011-05-14 14:07:37.750 134 12680.25 152.40 55009.90 88888.00 2011-05-14 14:07:37.875 134 12680.23 152.38 55009.88 88888.00 2011-05-14 14:07:38.000 134 12680.15 152.32 55009.88 88888.00 2011-05-14 14:07:38.125 134 12680.15 152.35 55009.88 88888.00 2011-05-14 14:07:38.250 134 12680.15 152.38 55009.88 88888.00 2011-05-14 14:07:38.375 134 12680.15 152.38 55009.88 88888.00 2011-05-14 14:07:38.500 134 12680.12 152.38 55009.90 88888.00 2011-05-14 14:07:38.625 134 12680.12 152.38 55009.85 88888.00 2011-05-14 14:07:38.750 134 12680.12 152.38 55009.85 88888.00 2011-05-14 14:07:38.875 134 12680.15 152.35 55009.88 88888.00 2011-05-14 14:07:39.000 134 12680.15 152.35 55009.88 88888.00 2011-05-14 14:07:39.125 134 12680.12 152.35 55009.88 88888.00 2011-05-14 14:07:39.250 134 12680.10 152.35 55009.88 88888.00 2011-05-14 14:07:39.375 134 12680.15 152.32 55009.85 88888.00 2011-05-14 14:07:39.500 134 12680.20 152.35 55009.85 88888.00 2011-05-14 14:07:39.625 134 12680.23 152.40 55009.88 88888.00 2011-05-14 14:07:39.750 134 12680.17 152.40 55009.88 88888.00 2011-05-14 14:07:39.875 134 12680.15 152.38 55009.85 88888.00 2011-05-14 14:07:40.000 134 12680.12 152.32 55009.85 88888.00 2011-05-14 14:07:40.125 134 12680.02 152.30 55009.88 88888.00 2011-05-14 14:07:40.250 134 12679.98 152.32 55009.88 88888.00 2011-05-14 14:07:40.375 134 12680.02 152.35 55009.88 88888.00 2011-05-14 14:07:40.500 134 12680.05 152.38 55009.85 88888.00 2011-05-14 14:07:40.625 134 12680.08 152.38 55009.85 88888.00 2011-05-14 14:07:40.750 134 12680.10 152.40 55009.88 88888.00 2011-05-14 14:07:40.875 134 12680.08 152.43 55009.90 88888.00 2011-05-14 14:07:41.000 134 12680.05 152.40 55009.88 88888.00 2011-05-14 14:07:41.125 134 12680.02 152.32 55009.85 88888.00 2011-05-14 14:07:41.250 134 12680.08 152.32 55009.82 88888.00 2011-05-14 14:07:41.375 134 12680.17 152.35 55009.82 88888.00 2011-05-14 14:07:41.500 134 12680.15 152.35 55009.85 88888.00 2011-05-14 14:07:41.625 134 12680.05 152.35 55009.88 88888.00 2011-05-14 14:07:41.750 134 12680.02 152.38 55009.88 88888.00 2011-05-14 14:07:41.875 134 12680.05 152.38 55009.88 88888.00 2011-05-14 14:07:42.000 134 12680.12 152.32 55009.88 88888.00 2011-05-14 14:07:42.125 134 12680.12 152.35 55009.85 88888.00 2011-05-14 14:07:42.250 134 12680.12 152.35 55009.88 88888.00 2011-05-14 14:07:42.375 134 12680.12 152.35 55009.90 88888.00 2011-05-14 14:07:42.500 134 12680.08 152.35 55009.88 88888.00 2011-05-14 14:07:42.625 134 12680.05 152.32 55009.90 88888.00 2011-05-14 14:07:42.750 134 12680.02 152.35 55009.88 88888.00 2011-05-14 14:07:42.875 134 12680.00 152.38 55009.88 88888.00 2011-05-14 14:07:43.000 134 12679.98 152.35 55009.88 88888.00 2011-05-14 14:07:43.125 134 12680.02 152.32 55009.88 88888.00 2011-05-14 14:07:43.250 134 12680.08 152.30 55009.85 88888.00 2011-05-14 14:07:43.375 134 12680.10 152.32 55009.85 88888.00 2011-05-14 14:07:43.500 134 12680.12 152.35 55009.85 88888.00 2011-05-14 14:07:43.625 134 12680.15 152.38 55009.88 88888.00 2011-05-14 14:07:43.750 134 12680.12 152.35 55009.88 88888.00 2011-05-14 14:07:43.875 134 12680.10 152.32 55009.88 88888.00 2011-05-14 14:07:44.000 134 12680.05 152.32 55009.85 88888.00 2011-05-14 14:07:44.125 134 12680.05 152.30 55009.82 88888.00 2011-05-14 14:07:44.250 134 12680.05 152.30 55009.85 88888.00 2011-05-14 14:07:44.375 134 12680.08 152.32 55009.90 88888.00 2011-05-14 14:07:44.500 134 12680.10 152.35 55009.85 88888.00 2011-05-14 14:07:44.625 134 12680.05 152.35 55009.85 88888.00 2011-05-14 14:07:44.750 134 12680.10 152.38 55009.88 88888.00 2011-05-14 14:07:44.875 134 12680.08 152.32 55009.82 88888.00 2011-05-14 14:07:45.000 134 12680.05 152.32 55009.85 88888.00 2011-05-14 14:07:45.125 134 12680.12 152.35 55009.90 88888.00 2011-05-14 14:07:45.250 134 12680.10 152.35 55009.85 88888.00 2011-05-14 14:07:45.375 134 12680.05 152.32 55009.88 88888.00 2011-05-14 14:07:45.500 134 12680.00 152.35 55009.85 88888.00 2011-05-14 14:07:45.625 134 12680.05 152.38 55009.88 88888.00 2011-05-14 14:07:45.750 134 12680.08 152.38 55009.88 88888.00 2011-05-14 14:07:45.875 134 12680.05 152.30 55009.85 88888.00 2011-05-14 14:07:46.000 134 12680.10 152.30 55009.82 88888.00 2011-05-14 14:07:46.125 134 12680.08 152.30 55009.85 88888.00 2011-05-14 14:07:46.250 134 12680.05 152.30 55009.85 88888.00 2011-05-14 14:07:46.375 134 12680.08 152.30 55009.85 88888.00 2011-05-14 14:07:46.500 134 12680.10 152.30 55009.85 88888.00 2011-05-14 14:07:46.625 134 12680.08 152.35 55009.85 88888.00 2011-05-14 14:07:46.750 134 12680.05 152.32 55009.85 88888.00 2011-05-14 14:07:46.875 134 12680.10 152.32 55009.82 88888.00 2011-05-14 14:07:47.000 134 12680.08 152.30 55009.82 88888.00 2011-05-14 14:07:47.125 134 12680.02 152.30 55009.85 88888.00 2011-05-14 14:07:47.250 134 12679.95 152.28 55009.85 88888.00 2011-05-14 14:07:47.375 134 12680.00 152.28 55009.88 88888.00 2011-05-14 14:07:47.500 134 12680.05 152.32 55009.88 88888.00 2011-05-14 14:07:47.625 134 12680.05 152.30 55009.85 88888.00 2011-05-14 14:07:47.750 134 12680.02 152.28 55009.80 88888.00 2011-05-14 14:07:47.875 134 12680.02 152.28 55009.78 88888.00 2011-05-14 14:07:48.000 134 12680.05 152.28 55009.82 88888.00 2011-05-14 14:07:48.125 134 12680.10 152.28 55009.82 88888.00 2011-05-14 14:07:48.250 134 12680.02 152.28 55009.80 88888.00 2011-05-14 14:07:48.375 134 12680.00 152.28 55009.82 88888.00 2011-05-14 14:07:48.500 134 12680.02 152.32 55009.85 88888.00 2011-05-14 14:07:48.625 134 12680.02 152.30 55009.80 88888.00 2011-05-14 14:07:48.750 134 12680.02 152.28 55009.80 88888.00 2011-05-14 14:07:48.875 134 12680.10 152.28 55009.80 88888.00 2011-05-14 14:07:49.000 134 12680.12 152.30 55009.80 88888.00 2011-05-14 14:07:49.125 134 12680.05 152.32 55009.85 88888.00 2011-05-14 14:07:49.250 134 12680.02 152.32 55009.82 88888.00 2011-05-14 14:07:49.375 134 12680.08 152.30 55009.80 88888.00 2011-05-14 14:07:49.500 134 12680.10 152.30 55009.78 88888.00 2011-05-14 14:07:49.625 134 12680.10 152.28 55009.78 88888.00 2011-05-14 14:07:49.750 134 12680.08 152.30 55009.80 88888.00 2011-05-14 14:07:49.875 134 12680.08 152.32 55009.82 88888.00 2011-05-14 14:07:50.000 134 12680.10 152.32 55009.82 88888.00 2011-05-14 14:07:50.125 134 12680.08 152.32 55009.85 88888.00 2011-05-14 14:07:50.250 134 12680.05 152.28 55009.82 88888.00 2011-05-14 14:07:50.375 134 12680.05 152.30 55009.80 88888.00 2011-05-14 14:07:50.500 134 12680.05 152.32 55009.80 88888.00 2011-05-14 14:07:50.625 134 12680.02 152.32 55009.80 88888.00 2011-05-14 14:07:50.750 134 12680.02 152.35 55009.82 88888.00 2011-05-14 14:07:50.875 134 12680.05 152.35 55009.85 88888.00 2011-05-14 14:07:51.000 134 12680.05 152.32 55009.80 88888.00 2011-05-14 14:07:51.125 134 12680.05 152.35 55009.80 88888.00 2011-05-14 14:07:51.250 134 12680.10 152.35 55009.85 88888.00 2011-05-14 14:07:51.375 134 12680.12 152.32 55009.82 88888.00 2011-05-14 14:07:51.500 134 12680.15 152.30 55009.85 88888.00 2011-05-14 14:07:51.625 134 12680.15 152.35 55009.85 88888.00 2011-05-14 14:07:51.750 134 12680.08 152.35 55009.82 88888.00 2011-05-14 14:07:51.875 134 12680.05 152.30 55009.80 88888.00 2011-05-14 14:07:52.000 134 12680.10 152.30 55009.78 88888.00 2011-05-14 14:07:52.125 134 12680.10 152.30 55009.80 88888.00 2011-05-14 14:07:52.250 134 12680.05 152.30 55009.78 88888.00 2011-05-14 14:07:52.375 134 12680.05 152.32 55009.80 88888.00 2011-05-14 14:07:52.500 134 12680.08 152.40 55009.80 88888.00 2011-05-14 14:07:52.625 134 12680.08 152.35 55009.80 88888.00 2011-05-14 14:07:52.750 134 12680.02 152.32 55009.80 88888.00 2011-05-14 14:07:52.875 134 12680.00 152.32 55009.80 88888.00 2011-05-14 14:07:53.000 134 12680.02 152.35 55009.80 88888.00 2011-05-14 14:07:53.125 134 12680.02 152.32 55009.78 88888.00 2011-05-14 14:07:53.250 134 12680.05 152.32 55009.78 88888.00 2011-05-14 14:07:53.375 134 12680.08 152.35 55009.78 88888.00 2011-05-14 14:07:53.500 134 12680.05 152.32 55009.78 88888.00 2011-05-14 14:07:53.625 134 12680.02 152.35 55009.80 88888.00 2011-05-14 14:07:53.750 134 12680.08 152.38 55009.80 88888.00 2011-05-14 14:07:53.875 134 12680.10 152.35 55009.78 88888.00 2011-05-14 14:07:54.000 134 12680.08 152.35 55009.78 88888.00 2011-05-14 14:07:54.125 134 12680.05 152.35 55009.78 88888.00 2011-05-14 14:07:54.250 134 12679.98 152.38 55009.78 88888.00 2011-05-14 14:07:54.375 134 12680.00 152.35 55009.78 88888.00 2011-05-14 14:07:54.500 134 12680.08 152.35 55009.78 88888.00 2011-05-14 14:07:54.625 134 12680.05 152.35 55009.78 88888.00 2011-05-14 14:07:54.750 134 12680.02 152.35 55009.75 88888.00 2011-05-14 14:07:54.875 134 12680.10 152.38 55009.78 88888.00 2011-05-14 14:07:55.000 134 12680.15 152.40 55009.78 88888.00 2011-05-14 14:07:55.125 134 12680.08 152.40 55009.78 88888.00 2011-05-14 14:07:55.250 134 12680.02 152.43 55009.82 88888.00 2011-05-14 14:07:55.375 134 12680.05 152.43 55009.82 88888.00 2011-05-14 14:07:55.500 134 12680.08 152.43 55009.80 88888.00 2011-05-14 14:07:55.625 134 12680.08 152.38 55009.80 88888.00 2011-05-14 14:07:55.750 134 12680.05 152.38 55009.80 88888.00 2011-05-14 14:07:55.875 134 12680.00 152.38 55009.78 88888.00 2011-05-14 14:07:56.000 134 12680.00 152.40 55009.75 88888.00 2011-05-14 14:07:56.125 134 12680.05 152.43 55009.75 88888.00 2011-05-14 14:07:56.250 134 12680.00 152.40 55009.78 88888.00 2011-05-14 14:07:56.375 134 12680.08 152.40 55009.80 88888.00 2011-05-14 14:07:56.500 134 12680.10 152.38 55009.78 88888.00 2011-05-14 14:07:56.625 134 12680.02 152.40 55009.78 88888.00 2011-05-14 14:07:56.750 134 12679.95 152.40 55009.78 88888.00 2011-05-14 14:07:56.875 134 12679.85 152.40 55009.80 88888.00 2011-05-14 14:07:57.000 134 12679.85 152.38 55009.75 88888.00 2011-05-14 14:07:57.125 134 12679.90 152.38 55009.78 88888.00 2011-05-14 14:07:57.250 134 12679.98 152.43 55009.78 88888.00 2011-05-14 14:07:57.375 134 12680.02 152.43 55009.78 88888.00 2011-05-14 14:07:57.500 134 12680.00 152.40 55009.75 88888.00 2011-05-14 14:07:57.625 134 12679.92 152.35 55009.70 88888.00 2011-05-14 14:07:57.750 134 12679.90 152.38 55009.72 88888.00 2011-05-14 14:07:57.875 134 12679.90 152.45 55009.78 88888.00 2011-05-14 14:07:58.000 134 12679.90 152.45 55009.72 88888.00 2011-05-14 14:07:58.125 134 12679.90 152.45 55009.70 88888.00 2011-05-14 14:07:58.250 134 12679.83 152.40 55009.70 88888.00 2011-05-14 14:07:58.375 134 12679.88 152.43 55009.72 88888.00 2011-05-14 14:07:58.500 134 12679.92 152.47 55009.72 88888.00 2011-05-14 14:07:58.625 134 12679.98 152.50 55009.72 88888.00 2011-05-14 14:07:58.750 134 12679.98 152.45 55009.72 88888.00 2011-05-14 14:07:58.875 134 12679.95 152.43 55009.72 88888.00 2011-05-14 14:07:59.000 134 12679.98 152.45 55009.75 88888.00 2011-05-14 14:07:59.125 134 12679.95 152.45 55009.75 88888.00 2011-05-14 14:07:59.250 134 12679.85 152.45 55009.78 88888.00 2011-05-14 14:07:59.375 134 12679.83 152.50 55009.75 88888.00 2011-05-14 14:07:59.500 134 12679.92 152.53 55009.75 88888.00 2011-05-14 14:07:59.625 134 12680.02 152.50 55009.75 88888.00 2011-05-14 14:07:59.750 134 12679.95 152.50 55009.78 88888.00 2011-05-14 14:07:59.875 134 12679.88 152.50 55009.78 88888.00 2011-05-14 14:08:00.000 134 12679.88 152.47 55009.78 88888.00 2011-05-14 14:08:00.125 134 12679.88 152.53 55009.78 88888.00 2011-05-14 14:08:00.250 134 12679.85 152.47 55009.78 88888.00 2011-05-14 14:08:00.375 134 12679.85 152.47 55009.78 88888.00 2011-05-14 14:08:00.500 134 12679.88 152.47 55009.80 88888.00 2011-05-14 14:08:00.625 134 12679.92 152.50 55009.78 88888.00 2011-05-14 14:08:00.750 134 12679.92 152.50 55009.78 88888.00 2011-05-14 14:08:00.875 134 12679.95 152.55 55009.78 88888.00 2011-05-14 14:08:01.000 134 12679.92 152.50 55009.75 88888.00 2011-05-14 14:08:01.125 134 12679.90 152.50 55009.72 88888.00 2011-05-14 14:08:01.250 134 12679.95 152.50 55009.75 88888.00 2011-05-14 14:08:01.375 134 12679.95 152.50 55009.75 88888.00 2011-05-14 14:08:01.500 134 12679.92 152.50 55009.75 88888.00 2011-05-14 14:08:01.625 134 12679.92 152.50 55009.75 88888.00 2011-05-14 14:08:01.750 134 12679.92 152.50 55009.75 88888.00 2011-05-14 14:08:01.875 134 12679.92 152.47 55009.72 88888.00 2011-05-14 14:08:02.000 134 12679.98 152.50 55009.72 88888.00 2011-05-14 14:08:02.125 134 12679.95 152.53 55009.72 88888.00 2011-05-14 14:08:02.250 134 12679.95 152.50 55009.72 88888.00 2011-05-14 14:08:02.375 134 12679.95 152.50 55009.72 88888.00 2011-05-14 14:08:02.500 134 12679.95 152.53 55009.72 88888.00 2011-05-14 14:08:02.625 134 12679.92 152.50 55009.72 88888.00 2011-05-14 14:08:02.750 134 12679.92 152.50 55009.72 88888.00 2011-05-14 14:08:02.875 134 12679.90 152.53 55009.72 88888.00 2011-05-14 14:08:03.000 134 12679.88 152.57 55009.70 88888.00 2011-05-14 14:08:03.125 134 12679.85 152.55 55009.72 88888.00 2011-05-14 14:08:03.250 134 12679.83 152.53 55009.75 88888.00 2011-05-14 14:08:03.375 134 12679.83 152.55 55009.72 88888.00 2011-05-14 14:08:03.500 134 12679.85 152.57 55009.75 88888.00 2011-05-14 14:08:03.625 134 12679.85 152.57 55009.80 88888.00 2011-05-14 14:08:03.750 134 12679.92 152.57 55009.80 88888.00 2011-05-14 14:08:03.875 134 12679.92 152.55 55009.78 88888.00 2011-05-14 14:08:04.000 134 12679.92 152.60 55009.80 88888.00 2011-05-14 14:08:04.125 134 12679.90 152.62 55009.78 88888.00 2011-05-14 14:08:04.250 134 12679.83 152.60 55009.75 88888.00 2011-05-14 14:08:04.375 134 12679.88 152.60 55009.72 88888.00 2011-05-14 14:08:04.500 134 12679.90 152.60 55009.72 88888.00 2011-05-14 14:08:04.625 134 12679.85 152.60 55009.72 88888.00 2011-05-14 14:08:04.750 134 12679.85 152.57 55009.72 88888.00 2011-05-14 14:08:04.875 134 12679.85 152.57 55009.70 88888.00 2011-05-14 14:08:05.000 134 12679.83 152.60 55009.70 88888.00 2011-05-14 14:08:05.125 134 12679.85 152.60 55009.70 88888.00 2011-05-14 14:08:05.250 134 12679.88 152.60 55009.72 88888.00 2011-05-14 14:08:05.375 134 12679.88 152.57 55009.72 88888.00 2011-05-14 14:08:05.500 134 12679.85 152.55 55009.72 88888.00 2011-05-14 14:08:05.625 134 12679.90 152.60 55009.72 88888.00 2011-05-14 14:08:05.750 134 12679.88 152.62 55009.75 88888.00 2011-05-14 14:08:05.875 134 12679.83 152.62 55009.75 88888.00 2011-05-14 14:08:06.000 134 12679.80 152.62 55009.70 88888.00 2011-05-14 14:08:06.125 134 12679.83 152.62 55009.72 88888.00 2011-05-14 14:08:06.250 134 12679.80 152.57 55009.70 88888.00 2011-05-14 14:08:06.375 134 12679.88 152.60 55009.72 88888.00 2011-05-14 14:08:06.500 134 12679.90 152.62 55009.72 88888.00 2011-05-14 14:08:06.625 134 12679.83 152.62 55009.72 88888.00 2011-05-14 14:08:06.750 134 12679.83 152.65 55009.72 88888.00 2011-05-14 14:08:06.875 134 12679.80 152.62 55009.72 88888.00 2011-05-14 14:08:07.000 134 12679.77 152.65 55009.72 88888.00 2011-05-14 14:08:07.125 134 12679.80 152.62 55009.70 88888.00 2011-05-14 14:08:07.250 134 12679.85 152.62 55009.70 88888.00 2011-05-14 14:08:07.375 134 12679.85 152.62 55009.72 88888.00 2011-05-14 14:08:07.500 134 12679.77 152.62 55009.72 88888.00 2011-05-14 14:08:07.625 134 12679.75 152.60 55009.70 88888.00 2011-05-14 14:08:07.750 134 12679.83 152.62 55009.75 88888.00 2011-05-14 14:08:07.875 134 12679.85 152.65 55009.72 88888.00 2011-05-14 14:08:08.000 134 12679.83 152.68 55009.70 88888.00 2011-05-14 14:08:08.125 134 12679.77 152.65 55009.70 88888.00 2011-05-14 14:08:08.250 134 12679.75 152.70 55009.72 88888.00 2011-05-14 14:08:08.375 134 12679.77 152.70 55009.72 88888.00 2011-05-14 14:08:08.500 134 12679.75 152.65 55009.70 88888.00 2011-05-14 14:08:08.625 134 12679.75 152.65 55009.70 88888.00 2011-05-14 14:08:08.750 134 12679.73 152.70 55009.72 88888.00 2011-05-14 14:08:08.875 134 12679.77 152.72 55009.70 88888.00 2011-05-14 14:08:09.000 134 12679.75 152.72 55009.70 88888.00 2011-05-14 14:08:09.125 134 12679.75 152.65 55009.70 88888.00 2011-05-14 14:08:09.250 134 12679.73 152.68 55009.68 88888.00 2011-05-14 14:08:09.375 134 12679.73 152.68 55009.65 88888.00 2011-05-14 14:08:09.500 134 12679.73 152.70 55009.65 88888.00 2011-05-14 14:08:09.625 134 12679.77 152.70 55009.68 88888.00 2011-05-14 14:08:09.750 134 12679.73 152.68 55009.62 88888.00 2011-05-14 14:08:09.875 134 12679.77 152.70 55009.65 88888.00 2011-05-14 14:08:10.000 134 12679.80 152.70 55009.68 88888.00 2011-05-14 14:08:10.125 134 12679.77 152.70 55009.72 88888.00 2011-05-14 14:08:10.250 134 12679.70 152.68 55009.70 88888.00 2011-05-14 14:08:10.375 134 12679.73 152.68 55009.72 88888.00 2011-05-14 14:08:10.500 134 12679.75 152.72 55009.72 88888.00 2011-05-14 14:08:10.625 134 12679.77 152.70 55009.68 88888.00 2011-05-14 14:08:10.750 134 12679.80 152.68 55009.68 88888.00 2011-05-14 14:08:10.875 134 12679.85 152.68 55009.70 88888.00 2011-05-14 14:08:11.000 134 12679.80 152.68 55009.65 88888.00 2011-05-14 14:08:11.125 134 12679.70 152.68 55009.65 88888.00 2011-05-14 14:08:11.250 134 12679.67 152.68 55009.68 88888.00 2011-05-14 14:08:11.375 134 12679.77 152.70 55009.70 88888.00 2011-05-14 14:08:11.500 134 12679.75 152.72 55009.70 88888.00 2011-05-14 14:08:11.625 134 12679.70 152.72 55009.68 88888.00 2011-05-14 14:08:11.750 134 12679.67 152.70 55009.68 88888.00 2011-05-14 14:08:11.875 134 12679.67 152.72 55009.70 88888.00 2011-05-14 14:08:12.000 134 12679.70 152.75 55009.68 88888.00 2011-05-14 14:08:12.125 134 12679.70 152.70 55009.68 88888.00 2011-05-14 14:08:12.250 134 12679.70 152.70 55009.68 88888.00 2011-05-14 14:08:12.375 134 12679.73 152.72 55009.68 88888.00 2011-05-14 14:08:12.500 134 12679.75 152.75 55009.68 88888.00 2011-05-14 14:08:12.625 134 12679.80 152.78 55009.70 88888.00 2011-05-14 14:08:12.750 134 12679.75 152.75 55009.65 88888.00 2011-05-14 14:08:12.875 134 12679.70 152.75 55009.65 88888.00 2011-05-14 14:08:13.000 134 12679.73 152.75 55009.68 88888.00 2011-05-14 14:08:13.125 134 12679.75 152.75 55009.70 88888.00 2011-05-14 14:08:13.250 134 12679.70 152.72 55009.70 88888.00 2011-05-14 14:08:13.375 134 12679.70 152.72 55009.65 88888.00 2011-05-14 14:08:13.500 134 12679.67 152.75 55009.68 88888.00 2011-05-14 14:08:13.625 134 12679.62 152.75 55009.68 88888.00 2011-05-14 14:08:13.750 134 12679.70 152.72 55009.68 88888.00 2011-05-14 14:08:13.875 134 12679.75 152.72 55009.68 88888.00 2011-05-14 14:08:14.000 134 12679.75 152.75 55009.65 88888.00 2011-05-14 14:08:14.125 134 12679.73 152.78 55009.68 88888.00 2011-05-14 14:08:14.250 134 12679.67 152.72 55009.62 88888.00 2011-05-14 14:08:14.375 134 12679.67 152.75 55009.65 88888.00 2011-05-14 14:08:14.500 134 12679.65 152.78 55009.70 88888.00 2011-05-14 14:08:14.625 134 12679.62 152.78 55009.72 88888.00 2011-05-14 14:08:14.750 134 12679.67 152.78 55009.72 88888.00 2011-05-14 14:08:14.875 134 12679.70 152.78 55009.70 88888.00 2011-05-14 14:08:15.000 134 12679.65 152.78 55009.68 88888.00 2011-05-14 14:08:15.125 134 12679.65 152.78 55009.68 88888.00 2011-05-14 14:08:15.250 134 12679.60 152.75 55009.68 88888.00 2011-05-14 14:08:15.375 134 12679.60 152.78 55009.68 88888.00 2011-05-14 14:08:15.500 134 12679.55 152.78 55009.68 88888.00 2011-05-14 14:08:15.625 134 12679.52 152.80 55009.70 88888.00 2011-05-14 14:08:15.750 134 12679.55 152.78 55009.68 88888.00 2011-05-14 14:08:15.875 134 12679.52 152.75 55009.65 88888.00 2011-05-14 14:08:16.000 134 12679.52 152.75 55009.65 88888.00 2011-05-14 14:08:16.125 134 12679.52 152.78 55009.68 88888.00 2011-05-14 14:08:16.250 134 12679.50 152.75 55009.65 88888.00 2011-05-14 14:08:16.375 134 12679.52 152.75 55009.68 88888.00 2011-05-14 14:08:16.500 134 12679.55 152.78 55009.68 88888.00 2011-05-14 14:08:16.625 134 12679.48 152.75 55009.68 88888.00 2011-05-14 14:08:16.750 134 12679.40 152.78 55009.65 88888.00 2011-05-14 14:08:16.875 134 12679.40 152.78 55009.68 88888.00 2011-05-14 14:08:17.000 134 12679.45 152.80 55009.68 88888.00 2011-05-14 14:08:17.125 134 12679.55 152.80 55009.70 88888.00 2011-05-14 14:08:17.250 134 12679.52 152.78 55009.70 88888.00 2011-05-14 14:08:17.375 134 12679.58 152.80 55009.70 88888.00 2011-05-14 14:08:17.500 134 12679.52 152.80 55009.68 88888.00 2011-05-14 14:08:17.625 134 12679.50 152.80 55009.68 88888.00 2011-05-14 14:08:17.750 134 12679.52 152.80 55009.70 88888.00 2011-05-14 14:08:17.875 134 12679.42 152.80 55009.68 88888.00 2011-05-14 14:08:18.000 134 12679.40 152.80 55009.68 88888.00 2011-05-14 14:08:18.125 134 12679.48 152.78 55009.65 88888.00 2011-05-14 14:08:18.250 134 12679.52 152.78 55009.68 88888.00 2011-05-14 14:08:18.375 134 12679.58 152.80 55009.65 88888.00 2011-05-14 14:08:18.500 134 12679.55 152.78 55009.68 88888.00 2011-05-14 14:08:18.625 134 12679.60 152.80 55009.68 88888.00 2011-05-14 14:08:18.750 134 12679.60 152.80 55009.65 88888.00 2011-05-14 14:08:18.875 134 12679.58 152.78 55009.65 88888.00 2011-05-14 14:08:19.000 134 12679.48 152.80 55009.65 88888.00 2011-05-14 14:08:19.125 134 12679.40 152.80 55009.68 88888.00 2011-05-14 14:08:19.250 134 12679.33 152.80 55009.68 88888.00 2011-05-14 14:08:19.375 134 12679.38 152.80 55009.68 88888.00 2011-05-14 14:08:19.500 134 12679.45 152.80 55009.70 88888.00 2011-05-14 14:08:19.625 134 12679.50 152.80 55009.70 88888.00 2011-05-14 14:08:19.750 134 12679.48 152.80 55009.68 88888.00 2011-05-14 14:08:19.875 134 12679.48 152.80 55009.68 88888.00 2011-05-14 14:08:20.000 134 12679.50 152.82 55009.70 88888.00 2011-05-14 14:08:20.125 134 12679.48 152.85 55009.72 88888.00 2011-05-14 14:08:20.250 134 12679.42 152.82 55009.70 88888.00 2011-05-14 14:08:20.375 134 12679.38 152.80 55009.70 88888.00 2011-05-14 14:08:20.500 134 12679.42 152.82 55009.70 88888.00 2011-05-14 14:08:20.625 134 12679.48 152.85 55009.70 88888.00 2011-05-14 14:08:20.750 134 12679.40 152.88 55009.70 88888.00 2011-05-14 14:08:20.875 134 12679.35 152.82 55009.70 88888.00 2011-05-14 14:08:21.000 134 12679.33 152.80 55009.65 88888.00 2011-05-14 14:08:21.125 134 12679.35 152.78 55009.65 88888.00 2011-05-14 14:08:21.250 134 12679.38 152.78 55009.65 88888.00 2011-05-14 14:08:21.375 134 12679.38 152.78 55009.65 88888.00 2011-05-14 14:08:21.500 134 12679.30 152.80 55009.65 88888.00 2011-05-14 14:08:21.625 134 12679.33 152.82 55009.68 88888.00 2011-05-14 14:08:21.750 134 12679.33 152.82 55009.68 88888.00 2011-05-14 14:08:21.875 134 12679.30 152.82 55009.65 88888.00 2011-05-14 14:08:22.000 134 12679.30 152.80 55009.65 88888.00 2011-05-14 14:08:22.125 134 12679.33 152.82 55009.68 88888.00 2011-05-14 14:08:22.250 134 12679.30 152.82 55009.70 88888.00 2011-05-14 14:08:22.375 134 12679.30 152.82 55009.68 88888.00 2011-05-14 14:08:22.500 134 12679.30 152.82 55009.65 88888.00 2011-05-14 14:08:22.625 134 12679.27 152.80 55009.65 88888.00 2011-05-14 14:08:22.750 134 12679.25 152.82 55009.68 88888.00 2011-05-14 14:08:22.875 134 12679.23 152.85 55009.68 88888.00 2011-05-14 14:08:23.000 134 12679.20 152.80 55009.65 88888.00 2011-05-14 14:08:23.125 134 12679.17 152.80 55009.68 88888.00 2011-05-14 14:08:23.250 134 12679.15 152.82 55009.68 88888.00 2011-05-14 14:08:23.375 134 12679.23 152.85 55009.70 88888.00 2011-05-14 14:08:23.500 134 12679.27 152.85 55009.68 88888.00 2011-05-14 14:08:23.625 134 12679.25 152.85 55009.65 88888.00 2011-05-14 14:08:23.750 134 12679.25 152.82 55009.65 88888.00 2011-05-14 14:08:23.875 134 12679.30 152.90 55009.68 88888.00 2011-05-14 14:08:24.000 134 12679.30 152.88 55009.68 88888.00 2011-05-14 14:08:24.125 134 12679.30 152.88 55009.68 88888.00 2011-05-14 14:08:24.250 134 12679.25 152.88 55009.68 88888.00 2011-05-14 14:08:24.375 134 12679.25 152.88 55009.68 88888.00 2011-05-14 14:08:24.500 134 12679.20 152.85 55009.65 88888.00 2011-05-14 14:08:24.625 134 12679.23 152.88 55009.68 88888.00 2011-05-14 14:08:24.750 134 12679.30 152.85 55009.68 88888.00 2011-05-14 14:08:24.875 134 12679.33 152.85 55009.65 88888.00 2011-05-14 14:08:25.000 134 12679.27 152.88 55009.62 88888.00 2011-05-14 14:08:25.125 134 12679.25 152.88 55009.65 88888.00 2011-05-14 14:08:25.250 134 12679.23 152.88 55009.68 88888.00 2011-05-14 14:08:25.375 134 12679.30 152.90 55009.65 88888.00 2011-05-14 14:08:25.500 134 12679.38 152.88 55009.65 88888.00 2011-05-14 14:08:25.625 134 12679.42 152.90 55009.62 88888.00 2011-05-14 14:08:25.750 134 12679.38 152.90 55009.65 88888.00 2011-05-14 14:08:25.875 134 12679.38 152.90 55009.65 88888.00 2011-05-14 14:08:26.000 134 12679.33 152.90 55009.65 88888.00 2011-05-14 14:08:26.125 134 12679.35 152.93 55009.65 88888.00 2011-05-14 14:08:26.250 134 12679.33 152.90 55009.62 88888.00 2011-05-14 14:08:26.375 134 12679.35 152.90 55009.62 88888.00 2011-05-14 14:08:26.500 134 12679.27 152.90 55009.65 88888.00 2011-05-14 14:08:26.625 134 12679.25 152.93 55009.65 88888.00 2011-05-14 14:08:26.750 134 12679.25 152.93 55009.65 88888.00 2011-05-14 14:08:26.875 134 12679.30 152.90 55009.68 88888.00 2011-05-14 14:08:27.000 134 12679.27 152.88 55009.62 88888.00 2011-05-14 14:08:27.125 134 12679.25 152.88 55009.62 88888.00 2011-05-14 14:08:27.250 134 12679.25 152.90 55009.65 88888.00 2011-05-14 14:08:27.375 134 12679.27 152.93 55009.65 88888.00 2011-05-14 14:08:27.500 134 12679.30 152.95 55009.68 88888.00 2011-05-14 14:08:27.625 134 12679.27 152.90 55009.65 88888.00 2011-05-14 14:08:27.750 134 12679.20 152.88 55009.65 88888.00 2011-05-14 14:08:27.875 134 12679.17 152.82 55009.62 88888.00 2011-05-14 14:08:28.000 134 12679.20 152.93 55009.62 88888.00 2011-05-14 14:08:28.125 134 12679.23 152.95 55009.65 88888.00 2011-05-14 14:08:28.250 134 12679.20 152.93 55009.65 88888.00 2011-05-14 14:08:28.375 134 12679.20 152.93 55009.62 88888.00 2011-05-14 14:08:28.500 134 12679.23 152.93 55009.65 88888.00 2011-05-14 14:08:28.625 134 12679.20 152.95 55009.65 88888.00 2011-05-14 14:08:28.750 134 12679.12 152.90 55009.65 88888.00 2011-05-14 14:08:28.875 134 12679.15 152.93 55009.62 88888.00 2011-05-14 14:08:29.000 134 12679.23 152.95 55009.65 88888.00 2011-05-14 14:08:29.125 134 12679.20 152.97 55009.68 88888.00 2011-05-14 14:08:29.250 134 12679.15 152.93 55009.65 88888.00 2011-05-14 14:08:29.375 134 12679.12 152.93 55009.65 88888.00 2011-05-14 14:08:29.500 134 12679.12 152.95 55009.62 88888.00 2011-05-14 14:08:29.625 134 12679.10 152.97 55009.65 88888.00 2011-05-14 14:08:29.750 134 12679.10 152.97 55009.65 88888.00 2011-05-14 14:08:29.875 134 12679.05 153.00 55009.65 88888.00 2011-05-14 14:08:30.000 134 12679.05 152.95 55009.62 88888.00 2011-05-14 14:08:30.125 134 12679.02 152.95 55009.62 88888.00 2011-05-14 14:08:30.250 134 12679.00 152.97 55009.68 88888.00 2011-05-14 14:08:30.375 134 12679.05 153.00 55009.70 88888.00 2011-05-14 14:08:30.500 134 12679.10 153.00 55009.68 88888.00 2011-05-14 14:08:30.625 134 12679.08 152.95 55009.62 88888.00 2011-05-14 14:08:30.750 134 12679.02 152.95 55009.62 88888.00 2011-05-14 14:08:30.875 134 12679.05 152.95 55009.62 88888.00 2011-05-14 14:08:31.000 134 12679.12 152.95 55009.62 88888.00 2011-05-14 14:08:31.125 134 12679.12 152.97 55009.65 88888.00 2011-05-14 14:08:31.250 134 12679.05 152.93 55009.65 88888.00 2011-05-14 14:08:31.375 134 12679.05 152.95 55009.68 88888.00 2011-05-14 14:08:31.500 134 12679.05 153.00 55009.68 88888.00 2011-05-14 14:08:31.625 134 12679.10 152.97 55009.65 88888.00 2011-05-14 14:08:31.750 134 12679.15 152.97 55009.68 88888.00 2011-05-14 14:08:31.875 134 12679.15 152.97 55009.65 88888.00 2011-05-14 14:08:32.000 134 12679.10 152.97 55009.65 88888.00 2011-05-14 14:08:32.125 134 12679.08 153.00 55009.65 88888.00 2011-05-14 14:08:32.250 134 12679.08 152.95 55009.65 88888.00 2011-05-14 14:08:32.375 134 12679.08 152.97 55009.65 88888.00 2011-05-14 14:08:32.500 134 12679.08 153.03 55009.65 88888.00 2011-05-14 14:08:32.625 134 12679.05 153.05 55009.68 88888.00 2011-05-14 14:08:32.750 134 12679.00 153.07 55009.68 88888.00 2011-05-14 14:08:32.875 134 12679.02 153.05 55009.68 88888.00 2011-05-14 14:08:33.000 134 12679.08 153.05 55009.68 88888.00 2011-05-14 14:08:33.125 134 12679.02 153.03 55009.68 88888.00 2011-05-14 14:08:33.250 134 12679.00 152.97 55009.65 88888.00 2011-05-14 14:08:33.375 134 12679.08 153.05 55009.65 88888.00 2011-05-14 14:08:33.500 134 12679.10 153.07 55009.68 88888.00 2011-05-14 14:08:33.625 134 12679.12 153.00 55009.68 88888.00 2011-05-14 14:08:33.750 134 12679.05 152.97 55009.65 88888.00 2011-05-14 14:08:33.875 134 12679.00 152.97 55009.62 88888.00 2011-05-14 14:08:34.000 134 12679.00 152.95 55009.62 88888.00 2011-05-14 14:08:34.125 134 12679.00 153.00 55009.65 88888.00 2011-05-14 14:08:34.250 134 12679.00 153.03 55009.68 88888.00 2011-05-14 14:08:34.375 134 12679.02 153.03 55009.65 88888.00 2011-05-14 14:08:34.500 134 12679.00 152.95 55009.62 88888.00 2011-05-14 14:08:34.625 134 12679.00 152.95 55009.65 88888.00 2011-05-14 14:08:34.750 134 12678.98 152.97 55009.65 88888.00 2011-05-14 14:08:34.875 134 12679.00 153.03 55009.68 88888.00 2011-05-14 14:08:35.000 134 12678.98 153.03 55009.65 88888.00 2011-05-14 14:08:35.125 134 12678.92 153.03 55009.65 88888.00 2011-05-14 14:08:35.250 134 12678.88 153.00 55009.68 88888.00 2011-05-14 14:08:35.375 134 12678.92 153.03 55009.68 88888.00 2011-05-14 14:08:35.500 134 12678.95 153.03 55009.65 88888.00 2011-05-14 14:08:35.625 134 12678.92 153.03 55009.65 88888.00 2011-05-14 14:08:35.750 134 12678.92 153.05 55009.62 88888.00 2011-05-14 14:08:35.875 134 12678.95 153.03 55009.65 88888.00 2011-05-14 14:08:36.000 134 12678.90 153.03 55009.62 88888.00 2011-05-14 14:08:36.125 134 12678.85 153.03 55009.65 88888.00 2011-05-14 14:08:36.250 134 12678.77 153.03 55009.68 88888.00 2011-05-14 14:08:36.375 134 12678.80 153.07 55009.65 88888.00 2011-05-14 14:08:36.500 134 12678.80 153.10 55009.68 88888.00 2011-05-14 14:08:36.625 134 12678.83 153.07 55009.65 88888.00 2011-05-14 14:08:36.750 134 12678.77 153.05 55009.65 88888.00 2011-05-14 14:08:36.875 134 12678.80 153.07 55009.62 88888.00 2011-05-14 14:08:37.000 134 12678.85 153.05 55009.65 88888.00 2011-05-14 14:08:37.125 134 12678.90 153.05 55009.65 88888.00 2011-05-14 14:08:37.250 134 12678.92 153.10 55009.65 88888.00 2011-05-14 14:08:37.375 134 12678.85 153.07 55009.65 88888.00 2011-05-14 14:08:37.500 134 12678.80 153.03 55009.62 88888.00 2011-05-14 14:08:37.625 134 12678.85 153.03 55009.62 88888.00 2011-05-14 14:08:37.750 134 12678.90 153.03 55009.62 88888.00 2011-05-14 14:08:37.875 134 12678.90 153.05 55009.62 88888.00 2011-05-14 14:08:38.000 134 12678.88 153.07 55009.62 88888.00 2011-05-14 14:08:38.125 134 12678.88 153.07 55009.60 88888.00 2011-05-14 14:08:38.250 134 12678.88 153.03 55009.57 88888.00 2011-05-14 14:08:38.375 134 12678.83 153.05 55009.60 88888.00 2011-05-14 14:08:38.500 134 12678.85 153.05 55009.57 88888.00 2011-05-14 14:08:38.625 134 12678.80 153.07 55009.60 88888.00 2011-05-14 14:08:38.750 134 12678.77 153.07 55009.60 88888.00 2011-05-14 14:08:38.875 134 12678.80 153.07 55009.62 88888.00 2011-05-14 14:08:39.000 134 12678.80 153.12 55009.65 88888.00 2011-05-14 14:08:39.125 134 12678.85 153.10 55009.62 88888.00 2011-05-14 14:08:39.250 134 12678.88 153.05 55009.62 88888.00 2011-05-14 14:08:39.375 134 12678.83 153.07 55009.60 88888.00 2011-05-14 14:08:39.500 134 12678.77 153.05 55009.62 88888.00 2011-05-14 14:08:39.625 134 12678.80 153.07 55009.60 88888.00 2011-05-14 14:08:39.750 134 12678.83 153.07 55009.62 88888.00 2011-05-14 14:08:39.875 134 12678.83 153.05 55009.62 88888.00 2011-05-14 14:08:40.000 134 12678.80 153.05 55009.60 88888.00 2011-05-14 14:08:40.125 134 12678.83 153.07 55009.62 88888.00 2011-05-14 14:08:40.250 134 12678.83 153.10 55009.65 88888.00 2011-05-14 14:08:40.375 134 12678.88 153.12 55009.62 88888.00 2011-05-14 14:08:40.500 134 12678.90 153.07 55009.60 88888.00 2011-05-14 14:08:40.625 134 12678.83 153.07 55009.57 88888.00 2011-05-14 14:08:40.750 134 12678.80 153.10 55009.60 88888.00 2011-05-14 14:08:40.875 134 12678.83 153.15 55009.62 88888.00 2011-05-14 14:08:41.000 134 12678.67 153.55 55009.12 88888.00 2011-05-14 14:08:41.125 134 12678.62 153.55 55009.15 88888.00 2011-05-14 14:08:41.250 134 12678.58 153.55 55009.15 88888.00 2011-05-14 14:08:41.375 134 12678.60 153.55 55009.15 88888.00 2011-05-14 14:08:41.500 134 12678.62 153.55 55009.18 88888.00 2011-05-14 14:08:41.625 134 12678.62 153.55 55009.18 88888.00 2011-05-14 14:08:41.750 134 12678.67 153.55 55009.18 88888.00 2011-05-14 14:08:41.875 134 12678.70 153.55 55009.20 88888.00 2011-05-14 14:08:42.000 134 12678.88 153.15 55009.68 88888.00 2011-05-14 14:08:42.125 134 12678.83 153.15 55009.68 88888.00 2011-05-14 14:08:42.250 134 12678.77 153.15 55009.70 88888.00 2011-05-14 14:08:42.375 134 12678.80 153.18 55009.68 88888.00 2011-05-14 14:08:42.500 134 12678.77 153.18 55009.70 88888.00 2011-05-14 14:08:42.625 134 12678.77 153.18 55009.68 88888.00 2011-05-14 14:08:42.750 134 12678.77 153.12 55009.65 88888.00 2011-05-14 14:08:42.875 134 12678.73 153.15 55009.70 88888.00 2011-05-14 14:08:43.000 134 12678.75 153.20 55009.68 88888.00 2011-05-14 14:08:43.125 134 12678.75 153.22 55009.70 88888.00 2011-05-14 14:08:43.250 134 12678.88 153.18 55009.65 88888.00 2011-05-14 14:08:43.375 134 12678.92 153.18 55009.62 88888.00 2011-05-14 14:08:43.500 134 12678.80 153.20 55009.60 88888.00 2011-05-14 14:08:43.625 134 12678.83 153.18 55009.62 88888.00 2011-05-14 14:08:43.750 134 12678.80 153.20 55009.65 88888.00 2011-05-14 14:08:43.875 134 12678.80 153.18 55009.65 88888.00 2011-05-14 14:08:44.000 134 12678.85 153.18 55009.65 88888.00 2011-05-14 14:08:44.125 134 12678.88 153.20 55009.65 88888.00 2011-05-14 14:08:44.250 134 12678.88 153.15 55009.65 88888.00 2011-05-14 14:08:44.375 134 12678.88 153.15 55009.62 88888.00 2011-05-14 14:08:44.500 134 12678.83 153.15 55009.60 88888.00 2011-05-14 14:08:44.625 134 12678.75 153.15 55009.62 88888.00 2011-05-14 14:08:44.750 134 12678.75 153.18 55009.65 88888.00 2011-05-14 14:08:44.875 134 12678.77 153.18 55009.65 88888.00 2011-05-14 14:08:45.000 134 12678.70 153.18 55009.62 88888.00 2011-05-14 14:08:45.125 134 12678.75 153.18 55009.62 88888.00 2011-05-14 14:08:45.250 134 12678.75 153.18 55009.65 88888.00 2011-05-14 14:08:45.375 134 12678.77 153.18 55009.65 88888.00 2011-05-14 14:08:45.500 134 12678.77 153.18 55009.65 88888.00 2011-05-14 14:08:45.625 134 12678.73 153.18 55009.65 88888.00 2011-05-14 14:08:45.750 134 12678.75 153.20 55009.65 88888.00 2011-05-14 14:08:45.875 134 12678.75 153.20 55009.65 88888.00 2011-05-14 14:08:46.000 134 12678.80 153.20 55009.62 88888.00 2011-05-14 14:08:46.125 134 12678.75 153.22 55009.60 88888.00 2011-05-14 14:08:46.250 134 12678.75 153.20 55009.60 88888.00 2011-05-14 14:08:46.375 134 12678.73 153.20 55009.60 88888.00 2011-05-14 14:08:46.500 134 12678.70 153.18 55009.60 88888.00 2011-05-14 14:08:46.625 134 12678.73 153.20 55009.60 88888.00 2011-05-14 14:08:46.750 134 12678.73 153.20 55009.60 88888.00 2011-05-14 14:08:46.875 134 12678.73 153.22 55009.62 88888.00 2011-05-14 14:08:47.000 134 12678.75 153.18 55009.60 88888.00 2011-05-14 14:08:47.125 134 12678.73 153.22 55009.60 88888.00 2011-05-14 14:08:47.250 134 12678.73 153.20 55009.60 88888.00 2011-05-14 14:08:47.375 134 12678.77 153.22 55009.60 88888.00 2011-05-14 14:08:47.500 134 12678.83 153.22 55009.60 88888.00 2011-05-14 14:08:47.625 134 12678.85 153.25 55009.62 88888.00 2011-05-14 14:08:47.750 134 12678.80 153.22 55009.60 88888.00 2011-05-14 14:08:47.875 134 12678.70 153.22 55009.60 88888.00 2011-05-14 14:08:48.000 134 12678.67 153.20 55009.57 88888.00 2011-05-14 14:08:48.125 134 12678.73 153.22 55009.62 88888.00 2011-05-14 14:08:48.250 134 12678.70 153.20 55009.60 88888.00 2011-05-14 14:08:48.375 134 12678.62 153.20 55009.57 88888.00 2011-05-14 14:08:48.500 134 12678.67 153.22 55009.60 88888.00 2011-05-14 14:08:48.625 134 12678.73 153.22 55009.62 88888.00 2011-05-14 14:08:48.750 134 12678.70 153.22 55009.65 88888.00 2011-05-14 14:08:48.875 134 12678.65 153.20 55009.62 88888.00 2011-05-14 14:08:49.000 134 12678.75 153.20 55009.62 88888.00 2011-05-14 14:08:49.125 134 12678.77 153.25 55009.62 88888.00 2011-05-14 14:08:49.250 134 12678.73 153.22 55009.62 88888.00 2011-05-14 14:08:49.375 134 12678.70 153.22 55009.62 88888.00 2011-05-14 14:08:49.500 134 12678.73 153.20 55009.57 88888.00 2011-05-14 14:08:49.625 134 12678.75 153.18 55009.57 88888.00 2011-05-14 14:08:49.750 134 12678.70 153.18 55009.55 88888.00 2011-05-14 14:08:49.875 134 12678.73 153.20 55009.55 88888.00 2011-05-14 14:08:50.000 134 12678.70 153.20 55009.55 88888.00 2011-05-14 14:08:50.125 134 12678.67 153.22 55009.55 88888.00 2011-05-14 14:08:50.250 134 12678.70 153.22 55009.55 88888.00 2011-05-14 14:08:50.375 134 12678.70 153.18 55009.55 88888.00 2011-05-14 14:08:50.500 134 12678.70 153.20 55009.55 88888.00 2011-05-14 14:08:50.625 134 12678.73 153.20 55009.57 88888.00 2011-05-14 14:08:50.750 134 12678.75 153.20 55009.57 88888.00 2011-05-14 14:08:50.875 134 12678.73 153.22 55009.57 88888.00 2011-05-14 14:08:51.000 134 12678.73 153.18 55009.57 88888.00 2011-05-14 14:08:51.125 134 12678.73 153.20 55009.60 88888.00 2011-05-14 14:08:51.250 134 12678.70 153.25 55009.60 88888.00 2011-05-14 14:08:51.375 134 12678.67 153.20 55009.55 88888.00 2011-05-14 14:08:51.500 134 12678.65 153.20 55009.55 88888.00 2011-05-14 14:08:51.625 134 12678.62 153.20 55009.57 88888.00 2011-05-14 14:08:51.750 134 12678.73 153.18 55009.57 88888.00 2011-05-14 14:08:51.875 134 12678.77 153.20 55009.57 88888.00 2011-05-14 14:08:52.000 134 12678.75 153.20 55009.57 88888.00 2011-05-14 14:08:52.125 134 12678.73 153.20 55009.60 88888.00 2011-05-14 14:08:52.250 134 12678.73 153.20 55009.57 88888.00 2011-05-14 14:08:52.375 134 12678.70 153.20 55009.57 88888.00 2011-05-14 14:08:52.500 134 12678.73 153.20 55009.60 88888.00 2011-05-14 14:08:52.625 134 12678.75 153.25 55009.60 88888.00 2011-05-14 14:08:52.750 134 12678.75 153.22 55009.57 88888.00 2011-05-14 14:08:52.875 134 12678.73 153.28 55009.60 88888.00 2011-05-14 14:08:53.000 134 12678.70 153.22 55009.60 88888.00 2011-05-14 14:08:53.125 134 12678.75 153.22 55009.60 88888.00 2011-05-14 14:08:53.250 134 12678.77 153.22 55009.60 88888.00 2011-05-14 14:08:53.375 134 12678.80 153.22 55009.60 88888.00 2011-05-14 14:08:53.500 134 12678.85 153.25 55009.60 88888.00 2011-05-14 14:08:53.625 134 12678.83 153.22 55009.57 88888.00 2011-05-14 14:08:53.750 134 12678.75 153.22 55009.57 88888.00 2011-05-14 14:08:53.875 134 12678.77 153.28 55009.60 88888.00 2011-05-14 14:08:54.000 134 12678.80 153.28 55009.60 88888.00 2011-05-14 14:08:54.125 134 12678.77 153.25 55009.57 88888.00 2011-05-14 14:08:54.250 134 12678.80 153.20 55009.57 88888.00 2011-05-14 14:08:54.375 134 12678.80 153.22 55009.57 88888.00 2011-05-14 14:08:54.500 134 12678.83 153.25 55009.57 88888.00 2011-05-14 14:08:54.625 134 12678.80 153.18 55009.55 88888.00 2011-05-14 14:08:54.750 134 12678.83 153.18 55009.57 88888.00 2011-05-14 14:08:54.875 134 12678.85 153.25 55009.62 88888.00 2011-05-14 14:08:55.000 134 12678.85 153.22 55009.57 88888.00 2011-05-14 14:08:55.125 134 12678.77 153.28 55009.57 88888.00 2011-05-14 14:08:55.250 134 12678.75 153.20 55009.60 88888.00 2011-05-14 14:08:55.375 134 12678.83 153.20 55009.57 88888.00 2011-05-14 14:08:55.500 134 12678.83 153.22 55009.55 88888.00 2011-05-14 14:08:55.625 134 12678.80 153.22 55009.57 88888.00 2011-05-14 14:08:55.750 134 12678.83 153.25 55009.57 88888.00 2011-05-14 14:08:55.875 134 12678.85 153.22 55009.57 88888.00 2011-05-14 14:08:56.000 134 12678.80 153.22 55009.55 88888.00 2011-05-14 14:08:56.125 134 12678.77 153.22 55009.53 88888.00 2011-05-14 14:08:56.250 134 12678.80 153.22 55009.55 88888.00 2011-05-14 14:08:56.375 134 12678.83 153.25 55009.57 88888.00 2011-05-14 14:08:56.500 134 12678.80 153.25 55009.57 88888.00 2011-05-14 14:08:56.625 134 12678.75 153.22 55009.55 88888.00 2011-05-14 14:08:56.750 134 12678.80 153.25 55009.57 88888.00 2011-05-14 14:08:56.875 134 12678.85 153.25 55009.57 88888.00 2011-05-14 14:08:57.000 134 12678.83 153.22 55009.57 88888.00 2011-05-14 14:08:57.125 134 12678.80 153.22 55009.57 88888.00 2011-05-14 14:08:57.250 134 12678.75 153.20 55009.57 88888.00 2011-05-14 14:08:57.375 134 12678.80 153.20 55009.57 88888.00 2011-05-14 14:08:57.500 134 12678.77 153.25 55009.57 88888.00 2011-05-14 14:08:57.625 134 12678.75 153.28 55009.60 88888.00 2011-05-14 14:08:57.750 134 12678.75 153.25 55009.60 88888.00 2011-05-14 14:08:57.875 134 12678.80 153.22 55009.57 88888.00 2011-05-14 14:08:58.000 134 12678.80 153.25 55009.55 88888.00 2011-05-14 14:08:58.125 134 12678.83 153.22 55009.55 88888.00 2011-05-14 14:08:58.250 134 12678.80 153.20 55009.57 88888.00 2011-05-14 14:08:58.375 134 12678.85 153.22 55009.55 88888.00 2011-05-14 14:08:58.500 134 12678.88 153.25 55009.53 88888.00 2011-05-14 14:08:58.625 134 12678.83 153.25 55009.53 88888.00 2011-05-14 14:08:58.750 134 12678.83 153.22 55009.50 88888.00 2011-05-14 14:08:58.875 134 12678.83 153.20 55009.50 88888.00 2011-05-14 14:08:59.000 134 12678.73 153.22 55009.47 88888.00 2011-05-14 14:08:59.125 134 12678.67 153.18 55009.47 88888.00 2011-05-14 14:08:59.250 134 12678.75 153.18 55009.50 88888.00 2011-05-14 14:08:59.375 134 12678.77 153.15 55009.50 88888.00 2011-05-14 14:08:59.500 134 12678.73 153.18 55009.55 88888.00 2011-05-14 14:08:59.625 134 12678.73 153.22 55009.55 88888.00 2011-05-14 14:08:59.750 134 12678.85 153.22 55009.55 88888.00 2011-05-14 14:08:59.875 134 12678.83 153.22 55009.53 88888.00 2011-05-14 14:09:00.000 134 12678.77 153.22 55009.53 88888.00 2011-05-14 14:09:00.125 134 12678.75 153.25 55009.57 88888.00 2011-05-14 14:09:00.250 134 12678.73 153.18 55009.53 88888.00 2011-05-14 14:09:00.375 134 12678.73 153.18 55009.50 88888.00 2011-05-14 14:09:00.500 134 12678.77 153.15 55009.50 88888.00 2011-05-14 14:09:00.625 134 12678.83 153.15 55009.53 88888.00 2011-05-14 14:09:00.750 134 12678.85 153.18 55009.53 88888.00 2011-05-14 14:09:00.875 134 12678.80 153.18 55009.53 88888.00 2011-05-14 14:09:01.000 134 12678.75 153.18 55009.55 88888.00 2011-05-14 14:09:01.125 134 12678.77 153.18 55009.55 88888.00 2011-05-14 14:09:01.250 134 12678.80 153.18 55009.55 88888.00 2011-05-14 14:09:01.375 134 12678.83 153.20 55009.53 88888.00 2011-05-14 14:09:01.500 134 12678.83 153.18 55009.55 88888.00 2011-05-14 14:09:01.625 134 12678.80 153.18 55009.53 88888.00 2011-05-14 14:09:01.750 134 12678.83 153.20 55009.50 88888.00 2011-05-14 14:09:01.875 134 12678.88 153.20 55009.53 88888.00 2011-05-14 14:09:02.000 134 12678.88 153.18 55009.50 88888.00 2011-05-14 14:09:02.125 134 12678.80 153.18 55009.50 88888.00 2011-05-14 14:09:02.250 134 12678.75 153.18 55009.53 88888.00 2011-05-14 14:09:02.375 134 12678.83 153.22 55009.53 88888.00 2011-05-14 14:09:02.500 134 12678.83 153.18 55009.50 88888.00 2011-05-14 14:09:02.625 134 12678.80 153.18 55009.47 88888.00 2011-05-14 14:09:02.750 134 12678.80 153.20 55009.47 88888.00 2011-05-14 14:09:02.875 134 12678.80 153.18 55009.47 88888.00 2011-05-14 14:09:03.000 134 12678.77 153.18 55009.47 88888.00 2011-05-14 14:09:03.125 134 12678.80 153.18 55009.47 88888.00 2011-05-14 14:09:03.250 134 12678.77 153.20 55009.53 88888.00 2011-05-14 14:09:03.375 134 12678.75 153.18 55009.53 88888.00 2011-05-14 14:09:03.500 134 12678.75 153.18 55009.53 88888.00 2011-05-14 14:09:03.625 134 12678.80 153.20 55009.53 88888.00 2011-05-14 14:09:03.750 134 12678.85 153.20 55009.53 88888.00 2011-05-14 14:09:03.875 134 12678.83 153.20 55009.53 88888.00 2011-05-14 14:09:04.000 134 12678.80 153.18 55009.53 88888.00 2011-05-14 14:09:04.125 134 12678.75 153.20 55009.53 88888.00 2011-05-14 14:09:04.250 134 12678.73 153.18 55009.53 88888.00 2011-05-14 14:09:04.375 134 12678.73 153.18 55009.53 88888.00 2011-05-14 14:09:04.500 134 12678.75 153.18 55009.50 88888.00 2011-05-14 14:09:04.625 134 12678.85 153.20 55009.53 88888.00 2011-05-14 14:09:04.750 134 12678.90 153.20 55009.53 88888.00 2011-05-14 14:09:04.875 134 12678.85 153.18 55009.53 88888.00 2011-05-14 14:09:05.000 134 12678.85 153.20 55009.55 88888.00 2011-05-14 14:09:05.125 134 12678.85 153.20 55009.53 88888.00 2011-05-14 14:09:05.250 134 12678.83 153.10 55009.50 88888.00 2011-05-14 14:09:05.375 134 12678.88 153.12 55009.50 88888.00 2011-05-14 14:09:05.500 134 12678.77 153.12 55009.50 88888.00 2011-05-14 14:09:05.625 134 12678.77 153.15 55009.47 88888.00 2011-05-14 14:09:05.750 134 12678.83 153.15 55009.47 88888.00 2011-05-14 14:09:05.875 134 12678.83 153.20 55009.50 88888.00 2011-05-14 14:09:06.000 134 12678.83 153.18 55009.50 88888.00 2011-05-14 14:09:06.125 134 12678.85 153.15 55009.50 88888.00 2011-05-14 14:09:06.250 134 12678.88 153.12 55009.50 88888.00 2011-05-14 14:09:06.375 134 12678.83 153.15 55009.47 88888.00 2011-05-14 14:09:06.500 134 12678.77 153.18 55009.50 88888.00 2011-05-14 14:09:06.625 134 12678.85 153.20 55009.55 88888.00 2011-05-14 14:09:06.750 134 12678.90 153.20 55009.55 88888.00 2011-05-14 14:09:06.875 134 12678.85 153.15 55009.50 88888.00 2011-05-14 14:09:07.000 134 12678.80 153.15 55009.50 88888.00 2011-05-14 14:09:07.125 134 12678.80 153.15 55009.47 88888.00 2011-05-14 14:09:07.250 134 12678.77 153.15 55009.50 88888.00 2011-05-14 14:09:07.375 134 12678.85 153.20 55009.50 88888.00 2011-05-14 14:09:07.500 134 12678.85 153.18 55009.50 88888.00 2011-05-14 14:09:07.625 134 12678.75 153.15 55009.50 88888.00 2011-05-14 14:09:07.750 134 12678.73 153.15 55009.53 88888.00 2011-05-14 14:09:07.875 134 12678.77 153.20 55009.53 88888.00 2011-05-14 14:09:08.000 134 12678.83 153.18 55009.53 88888.00 2011-05-14 14:09:08.125 134 12678.83 153.20 55009.53 88888.00 2011-05-14 14:09:08.250 134 12678.80 153.18 55009.53 88888.00 2011-05-14 14:09:08.375 134 12678.83 153.18 55009.50 88888.00 2011-05-14 14:09:08.500 134 12678.83 153.18 55009.47 88888.00 2011-05-14 14:09:08.625 134 12678.85 153.20 55009.53 88888.00 2011-05-14 14:09:08.750 134 12678.80 153.18 55009.53 88888.00 2011-05-14 14:09:08.875 134 12678.77 153.15 55009.53 88888.00 2011-05-14 14:09:09.000 134 12678.77 153.18 55009.50 88888.00 2011-05-14 14:09:09.125 134 12678.75 153.18 55009.50 88888.00 2011-05-14 14:09:09.250 134 12678.75 153.12 55009.50 88888.00 2011-05-14 14:09:09.375 134 12678.75 153.12 55009.47 88888.00 2011-05-14 14:09:09.500 134 12678.77 153.18 55009.53 88888.00 2011-05-14 14:09:09.625 134 12678.83 153.20 55009.53 88888.00 2011-05-14 14:09:09.750 134 12678.83 153.20 55009.50 88888.00 2011-05-14 14:09:09.875 134 12678.75 153.20 55009.47 88888.00 2011-05-14 14:09:10.000 134 12678.75 153.20 55009.47 88888.00 2011-05-14 14:09:10.125 134 12678.80 153.20 55009.50 88888.00 2011-05-14 14:09:10.250 134 12678.73 153.15 55009.53 88888.00 2011-05-14 14:09:10.375 134 12678.75 153.18 55009.53 88888.00 2011-05-14 14:09:10.500 134 12678.70 153.18 55009.53 88888.00 2011-05-14 14:09:10.625 134 12678.77 153.18 55009.50 88888.00 2011-05-14 14:09:10.750 134 12678.80 153.18 55009.50 88888.00 2011-05-14 14:09:10.875 134 12678.73 153.18 55009.50 88888.00 2011-05-14 14:09:11.000 134 12678.70 153.18 55009.50 88888.00 2011-05-14 14:09:11.125 134 12678.65 153.15 55009.53 88888.00 2011-05-14 14:09:11.250 134 12678.67 153.15 55009.55 88888.00 2011-05-14 14:09:11.375 134 12678.73 153.15 55009.55 88888.00 2011-05-14 14:09:11.500 134 12678.75 153.18 55009.55 88888.00 2011-05-14 14:09:11.625 134 12678.80 153.15 55009.53 88888.00 2011-05-14 14:09:11.750 134 12678.80 153.10 55009.53 88888.00 2011-05-14 14:09:11.875 134 12678.83 153.12 55009.53 88888.00 2011-05-14 14:09:12.000 134 12678.80 153.15 55009.53 88888.00 2011-05-14 14:09:12.125 134 12678.80 153.15 55009.53 88888.00 2011-05-14 14:09:12.250 134 12678.77 153.15 55009.53 88888.00 2011-05-14 14:09:12.375 134 12678.80 153.18 55009.53 88888.00 2011-05-14 14:09:12.500 134 12678.80 153.20 55009.57 88888.00 2011-05-14 14:09:12.625 134 12678.83 153.20 55009.57 88888.00 2011-05-14 14:09:12.750 134 12678.77 153.18 55009.55 88888.00 2011-05-14 14:09:12.875 134 12678.73 153.18 55009.53 88888.00 2011-05-14 14:09:13.000 134 12678.77 153.18 55009.50 88888.00 2011-05-14 14:09:13.125 134 12678.77 153.18 55009.50 88888.00 2011-05-14 14:09:13.250 134 12678.77 153.12 55009.47 88888.00 2011-05-14 14:09:13.375 134 12678.83 153.12 55009.47 88888.00 2011-05-14 14:09:13.500 134 12678.85 153.12 55009.45 88888.00 2011-05-14 14:09:13.625 134 12678.85 153.15 55009.50 88888.00 2011-05-14 14:09:13.750 134 12678.85 153.18 55009.50 88888.00 2011-05-14 14:09:13.875 134 12678.88 153.15 55009.47 88888.00 2011-05-14 14:09:14.000 134 12678.83 153.15 55009.45 88888.00 2011-05-14 14:09:14.125 134 12678.77 153.12 55009.47 88888.00 2011-05-14 14:09:14.250 134 12678.75 153.12 55009.50 88888.00 2011-05-14 14:09:14.375 134 12678.80 153.18 55009.50 88888.00 2011-05-14 14:09:14.500 134 12678.83 153.12 55009.47 88888.00 2011-05-14 14:09:14.625 134 12678.83 153.15 55009.45 88888.00 2011-05-14 14:09:14.750 134 12678.85 153.18 55009.50 88888.00 2011-05-14 14:09:14.875 134 12678.88 153.15 55009.50 88888.00 2011-05-14 14:09:15.000 134 12678.90 153.12 55009.45 88888.00 2011-05-14 14:09:15.125 134 12678.92 153.18 55009.50 88888.00 2011-05-14 14:09:15.250 134 12678.90 153.18 55009.47 88888.00 2011-05-14 14:09:15.375 134 12678.88 153.18 55009.47 88888.00 2011-05-14 14:09:15.500 134 12678.80 153.12 55009.47 88888.00 2011-05-14 14:09:15.625 134 12678.70 153.12 55009.45 88888.00 2011-05-14 14:09:15.750 134 12678.70 153.18 55009.47 88888.00 2011-05-14 14:09:15.875 134 12678.77 153.15 55009.50 88888.00 2011-05-14 14:09:16.000 134 12678.83 153.12 55009.50 88888.00 2011-05-14 14:09:16.125 134 12678.80 153.10 55009.47 88888.00 2011-05-14 14:09:16.250 134 12678.75 153.05 55009.47 88888.00 2011-05-14 14:09:16.375 134 12678.83 153.10 55009.47 88888.00 2011-05-14 14:09:16.500 134 12678.88 153.12 55009.53 88888.00 2011-05-14 14:09:16.625 134 12678.90 153.12 55009.55 88888.00 2011-05-14 14:09:16.750 134 12678.90 153.10 55009.47 88888.00 2011-05-14 14:09:16.875 134 12678.85 153.10 55009.47 88888.00 2011-05-14 14:09:17.000 134 12678.85 153.10 55009.50 88888.00 2011-05-14 14:09:17.125 134 12678.85 153.07 55009.47 88888.00 2011-05-14 14:09:17.250 134 12678.85 153.07 55009.47 88888.00 2011-05-14 14:09:17.375 134 12678.80 153.07 55009.47 88888.00 2011-05-14 14:09:17.500 134 12678.83 153.10 55009.45 88888.00 2011-05-14 14:09:17.625 134 12678.85 153.12 55009.50 88888.00 2011-05-14 14:09:17.750 134 12678.85 153.10 55009.53 88888.00 2011-05-14 14:09:17.875 134 12678.90 153.10 55009.50 88888.00 2011-05-14 14:09:18.000 134 12678.88 153.05 55009.50 88888.00 2011-05-14 14:09:18.125 134 12678.85 153.07 55009.47 88888.00 2011-05-14 14:09:18.250 134 12678.83 153.05 55009.47 88888.00 2011-05-14 14:09:18.375 134 12678.88 153.07 55009.50 88888.00 2011-05-14 14:09:18.500 134 12678.90 153.10 55009.53 88888.00 2011-05-14 14:09:18.625 134 12678.83 153.05 55009.47 88888.00 2011-05-14 14:09:18.750 134 12678.83 153.07 55009.50 88888.00 2011-05-14 14:09:18.875 134 12678.77 153.07 55009.50 88888.00 2011-05-14 14:09:19.000 134 12678.75 153.07 55009.47 88888.00 2011-05-14 14:09:19.125 134 12678.80 153.07 55009.47 88888.00 2011-05-14 14:09:19.250 134 12678.80 153.05 55009.50 88888.00 2011-05-14 14:09:19.375 134 12678.88 153.05 55009.50 88888.00 2011-05-14 14:09:19.500 134 12678.88 153.05 55009.50 88888.00 2011-05-14 14:09:19.625 134 12678.88 153.05 55009.45 88888.00 2011-05-14 14:09:19.750 134 12678.80 153.03 55009.47 88888.00 2011-05-14 14:09:19.875 134 12678.77 153.03 55009.45 88888.00 2011-05-14 14:09:20.000 134 12678.80 153.00 55009.45 88888.00 2011-05-14 14:09:20.125 134 12678.85 153.03 55009.50 88888.00 2011-05-14 14:09:20.250 134 12678.80 153.00 55009.47 88888.00 2011-05-14 14:09:20.375 134 12678.83 153.05 55009.47 88888.00 2011-05-14 14:09:20.500 134 12678.88 153.05 55009.47 88888.00 2011-05-14 14:09:20.625 134 12678.85 153.03 55009.47 88888.00 2011-05-14 14:09:20.750 134 12678.90 153.00 55009.45 88888.00 2011-05-14 14:09:20.875 134 12678.98 153.03 55009.47 88888.00 2011-05-14 14:09:21.000 134 12679.02 153.03 55009.45 88888.00 2011-05-14 14:09:21.125 134 12679.02 153.03 55009.43 88888.00 2011-05-14 14:09:21.250 134 12679.00 153.03 55009.47 88888.00 2011-05-14 14:09:21.375 134 12679.00 153.03 55009.45 88888.00 2011-05-14 14:09:21.500 134 12679.02 152.97 55009.43 88888.00 2011-05-14 14:09:21.625 134 12679.05 153.00 55009.45 88888.00 2011-05-14 14:09:21.750 134 12678.98 152.95 55009.45 88888.00 2011-05-14 14:09:21.875 134 12678.95 153.00 55009.47 88888.00 2011-05-14 14:09:22.000 134 12678.95 152.97 55009.47 88888.00 2011-05-14 14:09:22.125 134 12678.98 152.95 55009.45 88888.00 2011-05-14 14:09:22.250 134 12679.00 152.97 55009.40 88888.00 2011-05-14 14:09:22.375 134 12679.02 152.95 55009.43 88888.00 2011-05-14 14:09:22.500 134 12678.98 152.93 55009.43 88888.00 2011-05-14 14:09:22.625 134 12678.92 152.88 55009.43 88888.00 2011-05-14 14:09:22.750 134 12678.88 152.93 55009.43 88888.00 2011-05-14 14:09:22.875 134 12678.88 152.93 55009.43 88888.00 2011-05-14 14:09:23.000 134 12678.88 152.93 55009.43 88888.00 2011-05-14 14:09:23.125 134 12678.90 152.95 55009.45 88888.00 2011-05-14 14:09:23.250 134 12678.95 152.90 55009.43 88888.00 2011-05-14 14:09:23.375 134 12678.98 152.90 55009.45 88888.00 2011-05-14 14:09:23.500 134 12679.00 152.93 55009.43 88888.00 2011-05-14 14:09:23.625 134 12678.98 153.00 55009.47 88888.00 2011-05-14 14:09:23.750 134 12678.98 152.95 55009.45 88888.00 2011-05-14 14:09:23.875 134 12678.95 152.93 55009.43 88888.00 2011-05-14 14:09:24.000 134 12678.95 152.93 55009.43 88888.00 2011-05-14 14:09:24.125 134 12678.95 152.95 55009.45 88888.00 2011-05-14 14:09:24.250 134 12678.90 152.90 55009.43 88888.00 2011-05-14 14:09:24.375 134 12678.92 152.90 55009.45 88888.00 2011-05-14 14:09:24.500 134 12678.95 152.95 55009.47 88888.00 2011-05-14 14:09:24.625 134 12678.98 152.93 55009.47 88888.00 2011-05-14 14:09:24.750 134 12678.98 152.88 55009.47 88888.00 2011-05-14 14:09:24.875 134 12679.00 152.90 55009.45 88888.00 2011-05-14 14:09:25.000 134 12679.00 152.88 55009.43 88888.00 2011-05-14 14:09:25.125 134 12678.98 152.88 55009.45 88888.00 2011-05-14 14:09:25.250 134 12678.92 152.90 55009.47 88888.00 2011-05-14 14:09:25.375 134 12678.95 152.93 55009.45 88888.00 2011-05-14 14:09:25.500 134 12679.00 152.88 55009.45 88888.00 2011-05-14 14:09:25.625 134 12679.08 152.88 55009.45 88888.00 2011-05-14 14:09:25.750 134 12679.08 152.90 55009.45 88888.00 2011-05-14 14:09:25.875 134 12679.02 152.90 55009.45 88888.00 2011-05-14 14:09:26.000 134 12679.00 152.90 55009.45 88888.00 2011-05-14 14:09:26.125 134 12678.92 152.88 55009.43 88888.00 2011-05-14 14:09:26.250 134 12678.92 152.85 55009.47 88888.00 2011-05-14 14:09:26.375 134 12679.02 152.88 55009.45 88888.00 2011-05-14 14:09:26.500 134 12679.02 152.85 55009.45 88888.00 2011-05-14 14:09:26.625 134 12679.00 152.82 55009.43 88888.00 2011-05-14 14:09:26.750 134 12679.00 152.82 55009.40 88888.00 2011-05-14 14:09:26.875 134 12679.05 152.85 55009.45 88888.00 2011-05-14 14:09:27.000 134 12679.00 152.82 55009.43 88888.00 2011-05-14 14:09:27.125 134 12679.00 152.82 55009.43 88888.00 2011-05-14 14:09:27.250 134 12679.00 152.85 55009.45 88888.00 2011-05-14 14:09:27.375 134 12679.00 152.85 55009.45 88888.00 2011-05-14 14:09:27.500 134 12679.05 152.82 55009.43 88888.00 2011-05-14 14:09:27.625 134 12679.05 152.80 55009.43 88888.00 2011-05-14 14:09:27.750 134 12679.02 152.82 55009.40 88888.00 2011-05-14 14:09:27.875 134 12679.10 152.85 55009.43 88888.00 2011-05-14 14:09:28.000 134 12679.12 152.88 55009.45 88888.00 2011-05-14 14:09:28.125 134 12679.10 152.85 55009.45 88888.00 2011-05-14 14:09:28.250 134 12679.10 152.78 55009.43 88888.00 2011-05-14 14:09:28.375 134 12679.08 152.78 55009.43 88888.00 2011-05-14 14:09:28.500 134 12679.12 152.78 55009.43 88888.00 2011-05-14 14:09:28.625 134 12679.15 152.82 55009.43 88888.00 2011-05-14 14:09:28.750 134 12679.15 152.82 55009.43 88888.00 2011-05-14 14:09:28.875 134 12679.17 152.82 55009.47 88888.00 2011-05-14 14:09:29.000 134 12679.17 152.82 55009.43 88888.00 2011-05-14 14:09:29.125 134 12679.15 152.82 55009.43 88888.00 2011-05-14 14:09:29.250 134 12679.15 152.80 55009.43 88888.00 2011-05-14 14:09:29.375 134 12679.20 152.80 55009.43 88888.00 2011-05-14 14:09:29.500 134 12679.20 152.80 55009.43 88888.00 2011-05-14 14:09:29.625 134 12679.17 152.80 55009.45 88888.00 2011-05-14 14:09:29.750 134 12679.17 152.80 55009.45 88888.00 2011-05-14 14:09:29.875 134 12679.15 152.75 55009.45 88888.00 2011-05-14 14:09:30.000 134 12679.12 152.75 55009.43 88888.00 2011-05-14 14:09:30.125 134 12679.12 152.72 55009.43 88888.00 2011-05-14 14:09:30.250 134 12679.10 152.75 55009.45 88888.00 2011-05-14 14:09:30.375 134 12679.15 152.78 55009.47 88888.00 2011-05-14 14:09:30.500 134 12679.15 152.75 55009.47 88888.00 2011-05-14 14:09:30.625 134 12679.12 152.70 55009.43 88888.00 2011-05-14 14:09:30.750 134 12679.10 152.72 55009.40 88888.00 2011-05-14 14:09:30.875 134 12679.15 152.75 55009.43 88888.00 2011-05-14 14:09:31.000 134 12679.12 152.72 55009.40 88888.00 2011-05-14 14:09:31.125 134 12679.02 152.70 55009.43 88888.00 2011-05-14 14:09:31.250 134 12679.05 152.70 55009.43 88888.00 2011-05-14 14:09:31.375 134 12679.15 152.72 55009.45 88888.00 2011-05-14 14:09:31.500 134 12679.17 152.75 55009.45 88888.00 2011-05-14 14:09:31.625 134 12679.20 152.70 55009.45 88888.00 2011-05-14 14:09:31.750 134 12679.23 152.72 55009.45 88888.00 2011-05-14 14:09:31.875 134 12679.23 152.75 55009.45 88888.00 2011-05-14 14:09:32.000 134 12679.20 152.72 55009.45 88888.00 2011-05-14 14:09:32.125 134 12679.25 152.75 55009.45 88888.00 2011-05-14 14:09:32.250 134 12679.27 152.72 55009.43 88888.00 2011-05-14 14:09:32.375 134 12679.27 152.72 55009.40 88888.00 2011-05-14 14:09:32.500 134 12679.20 152.72 55009.43 88888.00 2011-05-14 14:09:32.625 134 12679.17 152.72 55009.45 88888.00 2011-05-14 14:09:32.750 134 12679.20 152.68 55009.43 88888.00 2011-05-14 14:09:32.875 134 12679.17 152.68 55009.43 88888.00 2011-05-14 14:09:33.000 134 12679.23 152.70 55009.43 88888.00 2011-05-14 14:09:33.125 134 12679.25 152.70 55009.47 88888.00 2011-05-14 14:09:33.250 134 12679.15 152.68 55009.45 88888.00 2011-05-14 14:09:33.375 134 12679.12 152.68 55009.43 88888.00 2011-05-14 14:09:33.500 134 12679.20 152.70 55009.45 88888.00 2011-05-14 14:09:33.625 134 12679.25 152.72 55009.45 88888.00 2011-05-14 14:09:33.750 134 12679.23 152.70 55009.47 88888.00 2011-05-14 14:09:33.875 134 12679.20 152.70 55009.50 88888.00 2011-05-14 14:09:34.000 134 12679.17 152.68 55009.47 88888.00 2011-05-14 14:09:34.125 134 12679.20 152.68 55009.47 88888.00 2011-05-14 14:09:34.250 134 12679.23 152.68 55009.45 88888.00 2011-05-14 14:09:34.375 134 12679.25 152.68 55009.45 88888.00 2011-05-14 14:09:34.500 134 12679.20 152.62 55009.45 88888.00 2011-05-14 14:09:34.625 134 12679.15 152.57 55009.45 88888.00 2011-05-14 14:09:34.750 134 12679.12 152.62 55009.45 88888.00 2011-05-14 14:09:34.875 134 12679.15 152.68 55009.47 88888.00 2011-05-14 14:09:35.000 134 12679.15 152.68 55009.47 88888.00 2011-05-14 14:09:35.125 134 12679.15 152.65 55009.47 88888.00 2011-05-14 14:09:35.250 134 12679.17 152.62 55009.45 88888.00 2011-05-14 14:09:35.375 134 12679.25 152.62 55009.45 88888.00 2011-05-14 14:09:35.500 134 12679.25 152.62 55009.45 88888.00 2011-05-14 14:09:35.625 134 12679.25 152.60 55009.45 88888.00 2011-05-14 14:09:35.750 134 12679.23 152.60 55009.47 88888.00 2011-05-14 14:09:35.875 134 12679.20 152.62 55009.50 88888.00 2011-05-14 14:09:36.000 134 12679.23 152.60 55009.47 88888.00 2011-05-14 14:09:36.125 134 12679.20 152.60 55009.45 88888.00 2011-05-14 14:09:36.250 134 12679.10 152.60 55009.45 88888.00 2011-05-14 14:09:36.375 134 12679.15 152.60 55009.45 88888.00 2011-05-14 14:09:36.500 134 12679.17 152.62 55009.45 88888.00 2011-05-14 14:09:36.625 134 12679.15 152.62 55009.45 88888.00 2011-05-14 14:09:36.750 134 12679.10 152.57 55009.43 88888.00 2011-05-14 14:09:36.875 134 12679.10 152.57 55009.40 88888.00 2011-05-14 14:09:37.000 134 12679.08 152.55 55009.38 88888.00 2011-05-14 14:09:37.125 134 12679.05 152.53 55009.40 88888.00 2011-05-14 14:09:37.250 134 12679.08 152.55 55009.40 88888.00 2011-05-14 14:09:37.375 134 12679.12 152.57 55009.43 88888.00 2011-05-14 14:09:37.500 134 12679.17 152.55 55009.43 88888.00 2011-05-14 14:09:37.625 134 12679.12 152.53 55009.45 88888.00 2011-05-14 14:09:37.750 134 12679.15 152.57 55009.43 88888.00 2011-05-14 14:09:37.875 134 12679.20 152.60 55009.45 88888.00 2011-05-14 14:09:38.000 134 12679.15 152.60 55009.45 88888.00 2011-05-14 14:09:38.125 134 12679.17 152.57 55009.47 88888.00 2011-05-14 14:09:38.250 134 12679.12 152.53 55009.45 88888.00 2011-05-14 14:09:38.375 134 12679.12 152.53 55009.45 88888.00 2011-05-14 14:09:38.500 134 12679.17 152.57 55009.47 88888.00 2011-05-14 14:09:38.625 134 12679.20 152.55 55009.45 88888.00 2011-05-14 14:09:38.750 134 12679.20 152.55 55009.43 88888.00 2011-05-14 14:09:38.875 134 12679.23 152.53 55009.40 88888.00 2011-05-14 14:09:39.000 134 12679.23 152.55 55009.40 88888.00 2011-05-14 14:09:39.125 134 12679.23 152.55 55009.40 88888.00 2011-05-14 14:09:39.250 134 12679.17 152.55 55009.45 88888.00 2011-05-14 14:09:39.375 134 12679.15 152.55 55009.45 88888.00 2011-05-14 14:09:39.500 134 12679.12 152.55 55009.47 88888.00 2011-05-14 14:09:39.625 134 12679.08 152.53 55009.47 88888.00 2011-05-14 14:09:39.750 134 12679.08 152.53 55009.45 88888.00 2011-05-14 14:09:39.875 134 12679.17 152.60 55009.47 88888.00 2011-05-14 14:09:40.000 134 12679.20 152.60 55009.50 88888.00 2011-05-14 14:09:40.125 134 12679.17 152.57 55009.47 88888.00 2011-05-14 14:09:40.250 134 12679.15 152.53 55009.47 88888.00 2011-05-14 14:09:40.375 134 12679.17 152.55 55009.47 88888.00 2011-05-14 14:09:40.500 134 12679.12 152.53 55009.47 88888.00 2011-05-14 14:09:40.625 134 12679.12 152.50 55009.47 88888.00 2011-05-14 14:09:40.750 134 12679.08 152.50 55009.47 88888.00 2011-05-14 14:09:40.875 134 12679.08 152.53 55009.47 88888.00 2011-05-14 14:09:41.000 134 12679.08 152.47 55009.47 88888.00 2011-05-14 14:09:41.125 134 12679.08 152.45 55009.45 88888.00 2011-05-14 14:09:41.250 134 12679.10 152.47 55009.47 88888.00 2011-05-14 14:09:41.375 134 12679.15 152.53 55009.47 88888.00 2011-05-14 14:09:41.500 134 12679.17 152.50 55009.50 88888.00 2011-05-14 14:09:41.625 134 12679.12 152.47 55009.50 88888.00 2011-05-14 14:09:41.750 134 12679.12 152.53 55009.50 88888.00 2011-05-14 14:09:41.875 134 12679.15 152.50 55009.50 88888.00 2011-05-14 14:09:42.000 134 12679.15 152.50 55009.50 88888.00 2011-05-14 14:09:42.125 134 12679.17 152.50 55009.50 88888.00 2011-05-14 14:09:42.250 134 12679.10 152.45 55009.50 88888.00 2011-05-14 14:09:42.375 134 12679.02 152.45 55009.47 88888.00 2011-05-14 14:09:42.500 134 12679.02 152.45 55009.47 88888.00 2011-05-14 14:09:42.625 134 12679.10 152.47 55009.45 88888.00 2011-05-14 14:09:42.750 134 12679.08 152.45 55009.45 88888.00 2011-05-14 14:09:42.875 134 12679.10 152.47 55009.45 88888.00 2011-05-14 14:09:43.000 134 12679.12 152.53 55009.45 88888.00 2011-05-14 14:09:43.125 134 12679.10 152.50 55009.50 88888.00 2011-05-14 14:09:43.250 134 12679.12 152.47 55009.50 88888.00 2011-05-14 14:09:43.375 134 12679.17 152.47 55009.47 88888.00 2011-05-14 14:09:43.500 134 12679.15 152.45 55009.50 88888.00 2011-05-14 14:09:43.625 134 12679.15 152.45 55009.50 88888.00 2011-05-14 14:09:43.750 134 12679.17 152.45 55009.50 88888.00 2011-05-14 14:09:43.875 134 12679.17 152.43 55009.47 88888.00 2011-05-14 14:09:44.000 134 12679.12 152.43 55009.45 88888.00 2011-05-14 14:09:44.125 134 12679.15 152.45 55009.50 88888.00 2011-05-14 14:09:44.250 134 12679.08 152.43 55009.47 88888.00 2011-05-14 14:09:44.375 134 12679.10 152.43 55009.45 88888.00 2011-05-14 14:09:44.500 134 12679.12 152.45 55009.45 88888.00 2011-05-14 14:09:44.625 134 12679.12 152.43 55009.47 88888.00 2011-05-14 14:09:44.750 134 12679.12 152.40 55009.50 88888.00 2011-05-14 14:09:44.875 134 12679.12 152.43 55009.53 88888.00 2011-05-14 14:09:45.000 134 12679.17 152.40 55009.47 88888.00 2011-05-14 14:09:45.125 134 12679.20 152.40 55009.53 88888.00 2011-05-14 14:09:45.250 134 12679.10 152.40 55009.47 88888.00 2011-05-14 14:09:45.375 134 12679.00 152.40 55009.45 88888.00 2011-05-14 14:09:45.500 134 12679.05 152.43 55009.45 88888.00 2011-05-14 14:09:45.625 134 12679.10 152.40 55009.47 88888.00 2011-05-14 14:09:45.750 134 12679.10 152.40 55009.47 88888.00 2011-05-14 14:09:45.875 134 12679.08 152.43 55009.53 88888.00 2011-05-14 14:09:46.000 134 12679.12 152.47 55009.55 88888.00 2011-05-14 14:09:46.125 134 12679.17 152.45 55009.53 88888.00 2011-05-14 14:09:46.250 134 12679.12 152.40 55009.47 88888.00 2011-05-14 14:09:46.375 134 12679.10 152.40 55009.45 88888.00 2011-05-14 14:09:46.500 134 12679.12 152.38 55009.45 88888.00 2011-05-14 14:09:46.625 134 12679.05 152.38 55009.50 88888.00 2011-05-14 14:09:46.750 134 12679.10 152.38 55009.53 88888.00 2011-05-14 14:09:46.875 134 12679.15 152.40 55009.53 88888.00 2011-05-14 14:09:47.000 134 12679.05 152.40 55009.50 88888.00 2011-05-14 14:09:47.125 134 12679.05 152.40 55009.50 88888.00 2011-05-14 14:09:47.250 134 12679.05 152.35 55009.47 88888.00 2011-05-14 14:09:47.375 134 12679.10 152.38 55009.47 88888.00 2011-05-14 14:09:47.500 134 12679.10 152.38 55009.45 88888.00 2011-05-14 14:09:47.625 134 12679.08 152.40 55009.45 88888.00 2011-05-14 14:09:47.750 134 12679.10 152.43 55009.45 88888.00 2011-05-14 14:09:47.875 134 12679.12 152.40 55009.45 88888.00 2011-05-14 14:09:48.000 134 12679.05 152.35 55009.47 88888.00 2011-05-14 14:09:48.125 134 12679.02 152.38 55009.50 88888.00 2011-05-14 14:09:48.250 134 12679.08 152.35 55009.47 88888.00 2011-05-14 14:09:48.375 134 12679.12 152.35 55009.50 88888.00 2011-05-14 14:09:48.500 134 12679.12 152.35 55009.50 88888.00 2011-05-14 14:09:48.625 134 12679.10 152.35 55009.50 88888.00 2011-05-14 14:09:48.750 134 12679.08 152.38 55009.47 88888.00 2011-05-14 14:09:48.875 134 12679.05 152.35 55009.47 88888.00 2011-05-14 14:09:49.000 134 12679.00 152.35 55009.50 88888.00 2011-05-14 14:09:49.125 134 12679.02 152.40 55009.53 88888.00 2011-05-14 14:09:49.250 134 12679.02 152.40 55009.50 88888.00 2011-05-14 14:09:49.375 134 12679.02 152.38 55009.47 88888.00 2011-05-14 14:09:49.500 134 12679.08 152.38 55009.50 88888.00 2011-05-14 14:09:49.625 134 12679.05 152.40 55009.50 88888.00 2011-05-14 14:09:49.750 134 12679.02 152.40 55009.50 88888.00 2011-05-14 14:09:49.875 134 12679.00 152.35 55009.50 88888.00 2011-05-14 14:09:50.000 134 12679.02 152.38 55009.50 88888.00 2011-05-14 14:09:50.125 134 12679.05 152.38 55009.47 88888.00 2011-05-14 14:09:50.250 134 12679.05 152.35 55009.50 88888.00 2011-05-14 14:09:50.375 134 12679.08 152.38 55009.50 88888.00 2011-05-14 14:09:50.500 134 12679.02 152.35 55009.50 88888.00 2011-05-14 14:09:50.625 134 12679.05 152.38 55009.53 88888.00 2011-05-14 14:09:50.750 134 12679.05 152.38 55009.53 88888.00 2011-05-14 14:09:50.875 134 12679.05 152.38 55009.50 88888.00 2011-05-14 14:09:51.000 134 12679.08 152.38 55009.50 88888.00 2011-05-14 14:09:51.125 134 12679.02 152.38 55009.47 88888.00 2011-05-14 14:09:51.250 134 12678.98 152.35 55009.53 88888.00 2011-05-14 14:09:51.375 134 12678.98 152.38 55009.50 88888.00 2011-05-14 14:09:51.500 134 12679.00 152.43 55009.53 88888.00 2011-05-14 14:09:51.625 134 12678.98 152.43 55009.53 88888.00 2011-05-14 14:09:51.750 134 12679.00 152.40 55009.50 88888.00 2011-05-14 14:09:51.875 134 12678.98 152.38 55009.47 88888.00 2011-05-14 14:09:52.000 134 12679.00 152.40 55009.50 88888.00 2011-05-14 14:09:52.125 134 12679.05 152.43 55009.53 88888.00 2011-05-14 14:09:52.250 134 12679.02 152.40 55009.53 88888.00 2011-05-14 14:09:52.375 134 12679.02 152.40 55009.50 88888.00 2011-05-14 14:09:52.500 134 12679.08 152.40 55009.50 88888.00 2011-05-14 14:09:52.625 134 12679.10 152.40 55009.47 88888.00 2011-05-14 14:09:52.750 134 12679.05 152.38 55009.47 88888.00 2011-05-14 14:09:52.875 134 12679.00 152.43 55009.50 88888.00 2011-05-14 14:09:53.000 134 12679.02 152.43 55009.50 88888.00 2011-05-14 14:09:53.125 134 12679.05 152.47 55009.53 88888.00 2011-05-14 14:09:53.250 134 12679.00 152.40 55009.50 88888.00 2011-05-14 14:09:53.375 134 12678.98 152.43 55009.53 88888.00 2011-05-14 14:09:53.500 134 12678.90 152.40 55009.50 88888.00 2011-05-14 14:09:53.625 134 12678.85 152.43 55009.53 88888.00 2011-05-14 14:09:53.750 134 12678.92 152.43 55009.53 88888.00 2011-05-14 14:09:53.875 134 12678.98 152.45 55009.50 88888.00 2011-05-14 14:09:54.000 134 12679.00 152.40 55009.47 88888.00 2011-05-14 14:09:54.125 134 12678.98 152.43 55009.53 88888.00 2011-05-14 14:09:54.250 134 12678.90 152.40 55009.55 88888.00 2011-05-14 14:09:54.375 134 12678.92 152.43 55009.53 88888.00 2011-05-14 14:09:54.500 134 12678.98 152.40 55009.53 88888.00 2011-05-14 14:09:54.625 134 12678.95 152.40 55009.53 88888.00 2011-05-14 14:09:54.750 134 12679.00 152.45 55009.53 88888.00 2011-05-14 14:09:54.875 134 12679.00 152.43 55009.55 88888.00 2011-05-14 14:09:55.000 134 12678.92 152.43 55009.53 88888.00 2011-05-14 14:09:55.125 134 12678.90 152.38 55009.53 88888.00 2011-05-14 14:09:55.250 134 12678.90 152.38 55009.55 88888.00 2011-05-14 14:09:55.375 134 12678.92 152.43 55009.55 88888.00 2011-05-14 14:09:55.500 134 12678.98 152.43 55009.55 88888.00 2011-05-14 14:09:55.625 134 12678.92 152.43 55009.53 88888.00 2011-05-14 14:09:55.750 134 12678.90 152.43 55009.53 88888.00 2011-05-14 14:09:55.875 134 12678.88 152.43 55009.53 88888.00 2011-05-14 14:09:56.000 134 12678.90 152.43 55009.55 88888.00 2011-05-14 14:09:56.125 134 12678.95 152.43 55009.57 88888.00 2011-05-14 14:09:56.250 134 12678.88 152.40 55009.55 88888.00 2011-05-14 14:09:56.375 134 12678.92 152.40 55009.55 88888.00 2011-05-14 14:09:56.500 134 12679.00 152.43 55009.55 88888.00 2011-05-14 14:09:56.625 134 12679.00 152.43 55009.53 88888.00 2011-05-14 14:09:56.750 134 12679.00 152.43 55009.53 88888.00 2011-05-14 14:09:56.875 134 12679.00 152.43 55009.50 88888.00 2011-05-14 14:09:57.000 134 12678.98 152.43 55009.50 88888.00 2011-05-14 14:09:57.125 134 12678.98 152.43 55009.50 88888.00 2011-05-14 14:09:57.250 134 12678.98 152.40 55009.50 88888.00 2011-05-14 14:09:57.375 134 12679.00 152.43 55009.47 88888.00 2011-05-14 14:09:57.500 134 12678.98 152.40 55009.50 88888.00 2011-05-14 14:09:57.625 134 12678.95 152.38 55009.53 88888.00 2011-05-14 14:09:57.750 134 12678.95 152.38 55009.53 88888.00 2011-05-14 14:09:57.875 134 12678.98 152.40 55009.55 88888.00 2011-05-14 14:09:58.000 134 12679.00 152.40 55009.53 88888.00 2011-05-14 14:09:58.125 134 12679.02 152.40 55009.53 88888.00 2011-05-14 14:09:58.250 134 12679.00 152.40 55009.53 88888.00 2011-05-14 14:09:58.375 134 12679.02 152.43 55009.53 88888.00 2011-05-14 14:09:58.500 134 12679.02 152.40 55009.53 88888.00 2011-05-14 14:09:58.625 134 12678.98 152.38 55009.50 88888.00 2011-05-14 14:09:58.750 134 12678.98 152.35 55009.53 88888.00 2011-05-14 14:09:58.875 134 12679.02 152.40 55009.55 88888.00 2011-05-14 14:09:59.000 134 12679.08 152.38 55009.53 88888.00 2011-05-14 14:09:59.125 134 12679.02 152.43 55009.53 88888.00 2011-05-14 14:09:59.250 134 12678.98 152.40 55009.50 88888.00 2011-05-14 14:09:59.375 134 12679.00 152.38 55009.47 88888.00 2011-05-14 14:09:59.500 134 12679.02 152.38 55009.50 88888.00 2011-05-14 14:09:59.625 134 12678.95 152.38 55009.50 88888.00 2011-05-14 14:09:59.750 134 12678.98 152.38 55009.50 88888.00 2011-05-14 14:09:59.875 134 12679.00 152.40 55009.50 88888.00 2011-05-14 14:10:00.000 134 12678.95 152.40 55009.50 88888.00 2011-05-14 14:10:00.125 134 12678.90 152.40 55009.53 88888.00 2011-05-14 14:10:00.250 134 12678.92 152.40 55009.53 88888.00 2011-05-14 14:10:00.375 134 12678.95 152.38 55009.53 88888.00 2011-05-14 14:10:00.500 134 12678.90 152.35 55009.50 88888.00 2011-05-14 14:10:00.625 134 12678.88 152.38 55009.50 88888.00 2011-05-14 14:10:00.750 134 12678.90 152.38 55009.50 88888.00 2011-05-14 14:10:00.875 134 12678.90 152.35 55009.45 88888.00 2011-05-14 14:10:01.000 134 12678.90 152.38 55009.50 88888.00 2011-05-14 14:10:01.125 134 12678.88 152.38 55009.53 88888.00 2011-05-14 14:10:01.250 134 12678.85 152.40 55009.53 88888.00 2011-05-14 14:10:01.375 134 12678.88 152.38 55009.47 88888.00 2011-05-14 14:10:01.500 134 12678.88 152.38 55009.47 88888.00 2011-05-14 14:10:01.625 134 12678.92 152.38 55009.50 88888.00 2011-05-14 14:10:01.750 134 12678.88 152.35 55009.53 88888.00 2011-05-14 14:10:01.875 134 12678.83 152.35 55009.50 88888.00 2011-05-14 14:10:02.000 134 12678.80 152.30 55009.47 88888.00 2011-05-14 14:10:02.125 134 12678.88 152.28 55009.53 88888.00 2011-05-14 14:10:02.250 134 12678.95 152.35 55009.53 88888.00 2011-05-14 14:10:02.375 134 12678.98 152.35 55009.53 88888.00 2011-05-14 14:10:02.500 134 12678.98 152.35 55009.50 88888.00 2011-05-14 14:10:02.625 134 12679.00 152.35 55009.50 88888.00 2011-05-14 14:10:02.750 134 12678.95 152.30 55009.47 88888.00 2011-05-14 14:10:02.875 134 12678.90 152.28 55009.47 88888.00 2011-05-14 14:10:03.000 134 12678.95 152.32 55009.50 88888.00 2011-05-14 14:10:03.125 134 12678.98 152.30 55009.53 88888.00 2011-05-14 14:10:03.250 134 12678.95 152.30 55009.53 88888.00 2011-05-14 14:10:03.375 134 12678.98 152.32 55009.50 88888.00 2011-05-14 14:10:03.500 134 12678.90 152.30 55009.50 88888.00 2011-05-14 14:10:03.625 134 12678.88 152.28 55009.47 88888.00 2011-05-14 14:10:03.750 134 12678.92 152.28 55009.47 88888.00 2011-05-14 14:10:03.875 134 12678.95 152.30 55009.50 88888.00 2011-05-14 14:10:04.000 134 12679.00 152.28 55009.50 88888.00 2011-05-14 14:10:04.125 134 12679.00 152.28 55009.53 88888.00 2011-05-14 14:10:04.250 134 12678.90 152.28 55009.53 88888.00 2011-05-14 14:10:04.375 134 12678.90 152.32 55009.50 88888.00 2011-05-14 14:10:04.500 134 12678.95 152.35 55009.50 88888.00 2011-05-14 14:10:04.625 134 12678.98 152.38 55009.50 88888.00 2011-05-14 14:10:04.750 134 12679.00 152.38 55009.47 88888.00 2011-05-14 14:10:04.875 134 12678.98 152.30 55009.50 88888.00 2011-05-14 14:10:05.000 134 12678.95 152.25 55009.47 88888.00 2011-05-14 14:10:05.125 134 12678.88 152.25 55009.50 88888.00 2011-05-14 14:10:05.250 134 12678.90 152.30 55009.50 88888.00 2011-05-14 14:10:05.375 134 12678.95 152.32 55009.50 88888.00 2011-05-14 14:10:05.500 134 12678.90 152.30 55009.50 88888.00 2011-05-14 14:10:05.625 134 12678.92 152.30 55009.47 88888.00 2011-05-14 14:10:05.750 134 12678.95 152.28 55009.47 88888.00 2011-05-14 14:10:05.875 134 12679.00 152.30 55009.50 88888.00 2011-05-14 14:10:06.000 134 12679.02 152.32 55009.50 88888.00 2011-05-14 14:10:06.125 134 12679.02 152.30 55009.50 88888.00 2011-05-14 14:10:06.250 134 12678.95 152.28 55009.50 88888.00 2011-05-14 14:10:06.375 134 12678.98 152.28 55009.50 88888.00 2011-05-14 14:10:06.500 134 12678.98 152.28 55009.47 88888.00 2011-05-14 14:10:06.625 134 12678.98 152.25 55009.50 88888.00 2011-05-14 14:10:06.750 134 12678.98 152.25 55009.45 88888.00 2011-05-14 14:10:06.875 134 12678.98 152.28 55009.45 88888.00 2011-05-14 14:10:07.000 134 12678.98 152.25 55009.45 88888.00 2011-05-14 14:10:07.125 134 12679.00 152.28 55009.47 88888.00 2011-05-14 14:10:07.250 134 12679.02 152.25 55009.47 88888.00 2011-05-14 14:10:07.375 134 12679.02 152.22 55009.45 88888.00 2011-05-14 14:10:07.500 134 12679.02 152.25 55009.45 88888.00 2011-05-14 14:10:07.625 134 12679.00 152.25 55009.45 88888.00 2011-05-14 14:10:07.750 134 12678.95 152.25 55009.45 88888.00 2011-05-14 14:10:07.875 134 12678.92 152.22 55009.47 88888.00 2011-05-14 14:10:08.000 134 12678.98 152.22 55009.45 88888.00 2011-05-14 14:10:08.125 134 12679.08 152.20 55009.45 88888.00 2011-05-14 14:10:08.250 134 12679.10 152.22 55009.45 88888.00 2011-05-14 14:10:08.375 134 12679.02 152.22 55009.40 88888.00 2011-05-14 14:10:08.500 134 12678.95 152.22 55009.43 88888.00 2011-05-14 14:10:08.625 134 12678.90 152.20 55009.40 88888.00 2011-05-14 14:10:08.750 134 12678.92 152.22 55009.43 88888.00 2011-05-14 14:10:08.875 134 12678.98 152.22 55009.45 88888.00 2011-05-14 14:10:09.000 134 12679.00 152.22 55009.40 88888.00 2011-05-14 14:10:09.125 134 12679.00 152.22 55009.43 88888.00 2011-05-14 14:10:09.250 134 12678.92 152.22 55009.43 88888.00 2011-05-14 14:10:09.375 134 12678.90 152.22 55009.40 88888.00 2011-05-14 14:10:09.500 134 12678.95 152.20 55009.43 88888.00 2011-05-14 14:10:09.625 134 12679.02 152.20 55009.45 88888.00 2011-05-14 14:10:09.750 134 12679.05 152.20 55009.45 88888.00 2011-05-14 14:10:09.875 134 12679.02 152.22 55009.43 88888.00 2011-05-14 14:10:10.000 134 12679.02 152.20 55009.43 88888.00 2011-05-14 14:10:10.125 134 12679.08 152.15 55009.43 88888.00 2011-05-14 14:10:10.250 134 12679.02 152.12 55009.43 88888.00 2011-05-14 14:10:10.375 134 12679.05 152.18 55009.43 88888.00 2011-05-14 14:10:10.500 134 12679.08 152.18 55009.45 88888.00 2011-05-14 14:10:10.625 134 12679.10 152.18 55009.45 88888.00 2011-05-14 14:10:10.750 134 12679.12 152.15 55009.45 88888.00 2011-05-14 14:10:10.875 134 12679.15 152.15 55009.45 88888.00 2011-05-14 14:10:11.000 134 12679.12 152.15 55009.45 88888.00 2011-05-14 14:10:11.125 134 12679.17 152.20 55009.50 88888.00 2011-05-14 14:10:11.250 134 12679.15 152.18 55009.45 88888.00 2011-05-14 14:10:11.375 134 12679.10 152.15 55009.43 88888.00 2011-05-14 14:10:11.500 134 12679.05 152.15 55009.43 88888.00 2011-05-14 14:10:11.625 134 12679.08 152.15 55009.45 88888.00 2011-05-14 14:10:11.750 134 12679.12 152.18 55009.45 88888.00 2011-05-14 14:10:11.875 134 12679.10 152.15 55009.40 88888.00 2011-05-14 14:10:12.000 134 12679.08 152.12 55009.40 88888.00 2011-05-14 14:10:12.125 134 12679.08 152.18 55009.43 88888.00 2011-05-14 14:10:12.250 134 12679.08 152.20 55009.43 88888.00 2011-05-14 14:10:12.375 134 12679.02 152.18 55009.43 88888.00 2011-05-14 14:10:12.500 134 12679.02 152.20 55009.43 88888.00 2011-05-14 14:10:12.625 134 12679.05 152.20 55009.40 88888.00 2011-05-14 14:10:12.750 134 12678.98 152.15 55009.43 88888.00 2011-05-14 14:10:12.875 134 12678.98 152.10 55009.40 88888.00 2011-05-14 14:10:13.000 134 12679.02 152.10 55009.40 88888.00 2011-05-14 14:10:13.125 134 12679.05 152.15 55009.43 88888.00 2011-05-14 14:10:13.250 134 12679.08 152.15 55009.45 88888.00 2011-05-14 14:10:13.375 134 12679.08 152.10 55009.45 88888.00 2011-05-14 14:10:13.500 134 12679.08 152.07 55009.45 88888.00 2011-05-14 14:10:13.625 134 12679.08 152.10 55009.45 88888.00 2011-05-14 14:10:13.750 134 12679.10 152.10 55009.43 88888.00 2011-05-14 14:10:13.875 134 12679.08 152.07 55009.43 88888.00 2011-05-14 14:10:14.000 134 12679.05 152.07 55009.40 88888.00 2011-05-14 14:10:14.125 134 12679.05 152.07 55009.43 88888.00 2011-05-14 14:10:14.250 134 12679.02 152.07 55009.43 88888.00 2011-05-14 14:10:14.375 134 12678.95 152.10 55009.43 88888.00 2011-05-14 14:10:14.500 134 12678.92 152.12 55009.43 88888.00 2011-05-14 14:10:14.625 134 12679.02 152.12 55009.43 88888.00 2011-05-14 14:10:14.750 134 12679.08 152.07 55009.40 88888.00 2011-05-14 14:10:14.875 134 12679.10 152.10 55009.43 88888.00 2011-05-14 14:10:15.000 134 12679.10 152.07 55009.40 88888.00 2011-05-14 14:10:15.125 134 12679.05 152.05 55009.40 88888.00 2011-05-14 14:10:15.250 134 12679.08 152.07 55009.43 88888.00 2011-05-14 14:10:15.375 134 12679.17 152.07 55009.45 88888.00 2011-05-14 14:10:15.500 134 12679.20 152.07 55009.43 88888.00 2011-05-14 14:10:15.625 134 12679.17 152.07 55009.43 88888.00 2011-05-14 14:10:15.750 134 12679.12 152.05 55009.43 88888.00 2011-05-14 14:10:15.875 134 12679.12 152.05 55009.45 88888.00 2011-05-14 14:10:16.000 134 12679.10 152.05 55009.45 88888.00 2011-05-14 14:10:16.125 134 12679.20 152.05 55009.43 88888.00 2011-05-14 14:10:16.250 134 12679.23 152.03 55009.45 88888.00 2011-05-14 14:10:16.375 134 12679.23 152.03 55009.45 88888.00 2011-05-14 14:10:16.500 134 12679.17 152.05 55009.40 88888.00 2011-05-14 14:10:16.625 134 12679.15 152.03 55009.40 88888.00 2011-05-14 14:10:16.750 134 12679.10 152.03 55009.38 88888.00 2011-05-14 14:10:16.875 134 12679.15 152.03 55009.40 88888.00 2011-05-14 14:10:17.000 134 12679.15 152.03 55009.40 88888.00 2011-05-14 14:10:17.125 134 12679.10 152.05 55009.43 88888.00 2011-05-14 14:10:17.250 134 12679.10 152.05 55009.45 88888.00 2011-05-14 14:10:17.375 134 12679.15 152.05 55009.45 88888.00 2011-05-14 14:10:17.500 134 12679.20 152.03 55009.45 88888.00 2011-05-14 14:10:17.625 134 12679.20 152.03 55009.45 88888.00 2011-05-14 14:10:17.750 134 12679.17 152.03 55009.43 88888.00 2011-05-14 14:10:17.875 134 12679.23 152.05 55009.45 88888.00 2011-05-14 14:10:18.000 134 12679.23 152.03 55009.40 88888.00 2011-05-14 14:10:18.125 134 12679.12 152.00 55009.40 88888.00 2011-05-14 14:10:18.250 134 12679.08 151.97 55009.43 88888.00 2011-05-14 14:10:18.375 134 12679.05 152.03 55009.45 88888.00 2011-05-14 14:10:18.500 134 12679.08 152.05 55009.43 88888.00 2011-05-14 14:10:18.625 134 12679.10 152.03 55009.43 88888.00 2011-05-14 14:10:18.750 134 12679.17 152.00 55009.45 88888.00 2011-05-14 14:10:18.875 134 12679.23 152.00 55009.43 88888.00 2011-05-14 14:10:19.000 134 12679.20 151.95 55009.38 88888.00 2011-05-14 14:10:19.125 134 12679.17 151.95 55009.38 88888.00 2011-05-14 14:10:19.250 134 12679.15 151.97 55009.40 88888.00 2011-05-14 14:10:19.375 134 12679.12 151.97 55009.43 88888.00 2011-05-14 14:10:19.500 134 12679.10 152.00 55009.43 88888.00 2011-05-14 14:10:19.625 134 12679.12 152.00 55009.43 88888.00 2011-05-14 14:10:19.750 134 12679.12 151.97 55009.43 88888.00 2011-05-14 14:10:19.875 134 12679.15 152.00 55009.43 88888.00 2011-05-14 14:10:20.000 134 12679.23 152.00 55009.43 88888.00 2011-05-14 14:10:20.125 134 12679.23 152.00 55009.45 88888.00 2011-05-14 14:10:20.250 134 12679.23 151.97 55009.43 88888.00 2011-05-14 14:10:20.375 134 12679.27 151.97 55009.43 88888.00 2011-05-14 14:10:20.500 134 12679.17 151.93 55009.40 88888.00 2011-05-14 14:10:20.625 134 12679.15 151.97 55009.40 88888.00 2011-05-14 14:10:20.750 134 12679.20 151.95 55009.40 88888.00 2011-05-14 14:10:20.875 134 12679.17 151.95 55009.38 88888.00 2011-05-14 14:10:21.000 134 12679.20 151.97 55009.40 88888.00 2011-05-14 14:10:21.125 134 12679.23 152.00 55009.45 88888.00 2011-05-14 14:10:21.250 134 12679.25 152.00 55009.43 88888.00 2011-05-14 14:10:21.375 134 12679.27 151.95 55009.40 88888.00 2011-05-14 14:10:21.500 134 12679.27 152.00 55009.43 88888.00 2011-05-14 14:10:21.625 134 12679.27 152.00 55009.43 88888.00 2011-05-14 14:10:21.750 134 12679.27 151.95 55009.43 88888.00 2011-05-14 14:10:21.875 134 12679.27 151.95 55009.40 88888.00 2011-05-14 14:10:22.000 134 12679.27 151.95 55009.43 88888.00 2011-05-14 14:10:22.125 134 12679.30 151.95 55009.43 88888.00 2011-05-14 14:10:22.250 134 12679.23 151.93 55009.43 88888.00 2011-05-14 14:10:22.375 134 12679.15 151.95 55009.45 88888.00 2011-05-14 14:10:22.500 134 12679.15 152.00 55009.43 88888.00 2011-05-14 14:10:22.625 134 12679.17 151.97 55009.40 88888.00 2011-05-14 14:10:22.750 134 12679.20 151.95 55009.43 88888.00 2011-05-14 14:10:22.875 134 12679.20 151.93 55009.40 88888.00 2011-05-14 14:10:23.000 134 12679.23 151.93 55009.38 88888.00 2011-05-14 14:10:23.125 134 12679.17 151.93 55009.38 88888.00 2011-05-14 14:10:23.250 134 12679.15 151.95 55009.40 88888.00 2011-05-14 14:10:23.375 134 12679.15 151.95 55009.40 88888.00 2011-05-14 14:10:23.500 134 12679.17 151.93 55009.40 88888.00 2011-05-14 14:10:23.625 134 12679.17 151.93 55009.40 88888.00 2011-05-14 14:10:23.750 134 12679.23 151.95 55009.40 88888.00 2011-05-14 14:10:23.875 134 12679.17 151.95 55009.43 88888.00 2011-05-14 14:10:24.000 134 12679.17 151.95 55009.40 88888.00 2011-05-14 14:10:24.125 134 12679.23 151.95 55009.40 88888.00 2011-05-14 14:10:24.250 134 12679.23 151.93 55009.40 88888.00 2011-05-14 14:10:24.375 134 12679.20 151.95 55009.40 88888.00 2011-05-14 14:10:24.500 134 12679.15 151.95 55009.43 88888.00 2011-05-14 14:10:24.625 134 12679.15 151.93 55009.43 88888.00 2011-05-14 14:10:24.750 134 12679.20 151.90 55009.40 88888.00 2011-05-14 14:10:24.875 134 12679.23 151.90 55009.40 88888.00 2011-05-14 14:10:25.000 134 12679.20 151.90 55009.38 88888.00 2011-05-14 14:10:25.125 134 12679.23 151.88 55009.38 88888.00 2011-05-14 14:10:25.250 134 12679.27 151.85 55009.40 88888.00 2011-05-14 14:10:25.375 134 12679.23 151.85 55009.40 88888.00 2011-05-14 14:10:25.500 134 12679.12 151.85 55009.40 88888.00 2011-05-14 14:10:25.625 134 12679.10 151.88 55009.40 88888.00 2011-05-14 14:10:25.750 134 12679.12 151.88 55009.43 88888.00 2011-05-14 14:10:25.875 134 12679.17 151.85 55009.43 88888.00 2011-05-14 14:10:26.000 134 12679.17 151.80 55009.40 88888.00 2011-05-14 14:10:26.125 134 12679.15 151.80 55009.40 88888.00 2011-05-14 14:10:26.250 134 12679.10 151.85 55009.40 88888.00 2011-05-14 14:10:26.375 134 12679.17 151.88 55009.40 88888.00 2011-05-14 14:10:26.500 134 12679.23 151.88 55009.43 88888.00 2011-05-14 14:10:26.625 134 12679.20 151.82 55009.43 88888.00 2011-05-14 14:10:26.750 134 12679.17 151.85 55009.40 88888.00 2011-05-14 14:10:26.875 134 12679.20 151.85 55009.40 88888.00 2011-05-14 14:10:27.000 134 12679.23 151.85 55009.38 88888.00 2011-05-14 14:10:27.125 134 12679.17 151.82 55009.35 88888.00 2011-05-14 14:10:27.250 134 12679.12 151.80 55009.40 88888.00 2011-05-14 14:10:27.375 134 12679.20 151.82 55009.40 88888.00 2011-05-14 14:10:27.500 134 12679.20 151.85 55009.40 88888.00 2011-05-14 14:10:27.625 134 12679.15 151.82 55009.43 88888.00 2011-05-14 14:10:27.750 134 12679.20 151.85 55009.43 88888.00 2011-05-14 14:10:27.875 134 12679.30 151.88 55009.43 88888.00 2011-05-14 14:10:28.000 134 12679.30 151.82 55009.40 88888.00 2011-05-14 14:10:28.125 134 12679.25 151.78 55009.38 88888.00 2011-05-14 14:10:28.250 134 12679.27 151.80 55009.40 88888.00 2011-05-14 14:10:28.375 134 12679.33 151.82 55009.40 88888.00 2011-05-14 14:10:28.500 134 12679.35 151.82 55009.40 88888.00 2011-05-14 14:10:28.625 134 12679.35 151.85 55009.40 88888.00 2011-05-14 14:10:28.750 134 12679.38 151.82 55009.40 88888.00 2011-05-14 14:10:28.875 134 12679.35 151.82 55009.40 88888.00 2011-05-14 14:10:29.000 134 12679.33 151.80 55009.43 88888.00 2011-05-14 14:10:29.125 134 12679.23 151.80 55009.43 88888.00 2011-05-14 14:10:29.250 134 12679.17 151.82 55009.43 88888.00 2011-05-14 14:10:29.375 134 12679.20 151.82 55009.43 88888.00 2011-05-14 14:10:29.500 134 12679.25 151.82 55009.40 88888.00 2011-05-14 14:10:29.625 134 12679.25 151.80 55009.38 88888.00 2011-05-14 14:10:29.750 134 12679.27 151.80 55009.38 88888.00 2011-05-14 14:10:29.875 134 12679.25 151.78 55009.38 88888.00 2011-05-14 14:10:30.000 134 12679.23 151.75 55009.38 88888.00 2011-05-14 14:10:30.125 134 12679.23 151.75 55009.38 88888.00 2011-05-14 14:10:30.250 134 12679.23 151.72 55009.40 88888.00 2011-05-14 14:10:30.375 134 12679.30 151.80 55009.40 88888.00 2011-05-14 14:10:30.500 134 12679.25 151.82 55009.43 88888.00 2011-05-14 14:10:30.625 134 12679.20 151.78 55009.40 88888.00 2011-05-14 14:10:30.750 134 12679.25 151.80 55009.43 88888.00 2011-05-14 14:10:30.875 134 12679.27 151.80 55009.45 88888.00 2011-05-14 14:10:31.000 134 12679.27 151.78 55009.43 88888.00 2011-05-14 14:10:31.125 134 12679.23 151.72 55009.43 88888.00 2011-05-14 14:10:31.250 134 12679.20 151.70 55009.43 88888.00 2011-05-14 14:10:31.375 134 12679.17 151.75 55009.40 88888.00 2011-05-14 14:10:31.500 134 12679.17 151.75 55009.38 88888.00 2011-05-14 14:10:31.625 134 12679.20 151.72 55009.38 88888.00 2011-05-14 14:10:31.750 134 12679.20 151.78 55009.40 88888.00 2011-05-14 14:10:31.875 134 12679.20 151.78 55009.40 88888.00 2011-05-14 14:10:32.000 134 12679.25 151.78 55009.40 88888.00 2011-05-14 14:10:32.125 134 12679.27 151.75 55009.40 88888.00 2011-05-14 14:10:32.250 134 12679.25 151.75 55009.43 88888.00 2011-05-14 14:10:32.375 134 12679.25 151.78 55009.40 88888.00 2011-05-14 14:10:32.500 134 12679.23 151.75 55009.38 88888.00 2011-05-14 14:10:32.625 134 12679.25 151.75 55009.35 88888.00 2011-05-14 14:10:32.750 134 12679.27 151.72 55009.35 88888.00 2011-05-14 14:10:32.875 134 12679.35 151.72 55009.35 88888.00 2011-05-14 14:10:33.000 134 12679.35 151.75 55009.35 88888.00 2011-05-14 14:10:33.125 134 12679.30 151.80 55009.43 88888.00 2011-05-14 14:10:33.250 134 12679.30 151.78 55009.40 88888.00 2011-05-14 14:10:33.375 134 12679.27 151.78 55009.38 88888.00 2011-05-14 14:10:33.500 134 12679.25 151.75 55009.38 88888.00 2011-05-14 14:10:33.625 134 12679.25 151.75 55009.38 88888.00 2011-05-14 14:10:33.750 134 12679.27 151.75 55009.40 88888.00 2011-05-14 14:10:33.875 134 12679.25 151.75 55009.38 88888.00 2011-05-14 14:10:34.000 134 12679.27 151.75 55009.35 88888.00 2011-05-14 14:10:34.125 134 12679.25 151.75 55009.35 88888.00 2011-05-14 14:10:34.250 134 12679.23 151.75 55009.38 88888.00 2011-05-14 14:10:34.375 134 12679.23 151.72 55009.35 88888.00 2011-05-14 14:10:34.500 134 12679.23 151.78 55009.35 88888.00 2011-05-14 14:10:34.625 134 12679.25 151.78 55009.38 88888.00 2011-05-14 14:10:34.750 134 12679.20 151.80 55009.38 88888.00 2011-05-14 14:10:34.875 134 12679.20 151.78 55009.38 88888.00 2011-05-14 14:10:35.000 134 12679.20 151.72 55009.38 88888.00 2011-05-14 14:10:35.125 134 12679.27 151.72 55009.38 88888.00 2011-05-14 14:10:35.250 134 12679.33 151.72 55009.38 88888.00 2011-05-14 14:10:35.375 134 12679.33 151.75 55009.38 88888.00 2011-05-14 14:10:35.500 134 12679.25 151.78 55009.38 88888.00 2011-05-14 14:10:35.625 134 12679.25 151.75 55009.40 88888.00 2011-05-14 14:10:35.750 134 12679.20 151.72 55009.35 88888.00 2011-05-14 14:10:35.875 134 12679.17 151.72 55009.35 88888.00 2011-05-14 14:10:36.000 134 12679.23 151.72 55009.38 88888.00 2011-05-14 14:10:36.125 134 12679.17 151.75 55009.38 88888.00 2011-05-14 14:10:36.250 134 12679.12 151.75 55009.38 88888.00 2011-05-14 14:10:36.375 134 12679.15 151.78 55009.38 88888.00 2011-05-14 14:10:36.500 134 12679.17 151.75 55009.38 88888.00 2011-05-14 14:10:36.625 134 12679.20 151.72 55009.35 88888.00 2011-05-14 14:10:36.750 134 12679.17 151.72 55009.32 88888.00 2011-05-14 14:10:36.875 134 12679.20 151.72 55009.35 88888.00 2011-05-14 14:10:37.000 134 12679.20 151.75 55009.32 88888.00 2011-05-14 14:10:37.125 134 12679.23 151.72 55009.32 88888.00 2011-05-14 14:10:37.250 134 12679.23 151.70 55009.32 88888.00 2011-05-14 14:10:37.375 134 12679.27 151.72 55009.30 88888.00 2011-05-14 14:10:37.500 134 12679.35 151.78 55009.32 88888.00 2011-05-14 14:10:37.625 134 12679.33 151.78 55009.32 88888.00 2011-05-14 14:10:37.750 134 12679.30 151.80 55009.35 88888.00 2011-05-14 14:10:37.875 134 12679.30 151.78 55009.35 88888.00 2011-05-14 14:10:38.000 134 12679.27 151.78 55009.32 88888.00 2011-05-14 14:10:38.125 134 12679.20 151.75 55009.38 88888.00 2011-05-14 14:10:38.250 134 12679.20 151.78 55009.35 88888.00 2011-05-14 14:10:38.375 134 12679.23 151.82 55009.38 88888.00 2011-05-14 14:10:38.500 134 12679.20 151.80 55009.35 88888.00 2011-05-14 14:10:38.625 134 12679.20 151.78 55009.32 88888.00 2011-05-14 14:10:38.750 134 12679.20 151.75 55009.32 88888.00 2011-05-14 14:10:38.875 134 12679.23 151.78 55009.35 88888.00 2011-05-14 14:10:39.000 134 12679.20 151.75 55009.32 88888.00 2011-05-14 14:10:39.125 134 12679.15 151.80 55009.38 88888.00 2011-05-14 14:10:39.250 134 12679.15 151.82 55009.35 88888.00 2011-05-14 14:10:39.375 134 12679.17 151.78 55009.35 88888.00 2011-05-14 14:10:39.500 134 12679.20 151.78 55009.35 88888.00 2011-05-14 14:10:39.625 134 12679.23 151.78 55009.35 88888.00 2011-05-14 14:10:39.750 134 12679.20 151.78 55009.35 88888.00 2011-05-14 14:10:39.875 134 12679.23 151.75 55009.35 88888.00 2011-05-14 14:10:40.000 134 12679.23 151.78 55009.35 88888.00 2011-05-14 14:10:40.125 134 12679.20 151.80 55009.38 88888.00 2011-05-14 14:10:40.250 134 12679.15 151.80 55009.40 88888.00 2011-05-14 14:10:40.375 134 12679.23 151.82 55009.40 88888.00 2011-05-14 14:10:40.500 134 12679.25 151.82 55009.38 88888.00 2011-05-14 14:10:40.625 134 12679.23 151.82 55009.35 88888.00 2011-05-14 14:10:40.750 134 12679.20 151.85 55009.35 88888.00 2011-05-14 14:10:40.875 134 12679.23 151.88 55009.35 88888.00 2011-05-14 14:10:41.000 134 12679.23 151.82 55009.32 88888.00 2011-05-14 14:10:41.125 134 12679.25 151.85 55009.32 88888.00 2011-05-14 14:10:41.250 134 12679.25 151.85 55009.32 88888.00 2011-05-14 14:10:41.375 134 12679.23 151.82 55009.35 88888.00 2011-05-14 14:10:41.500 134 12679.15 151.82 55009.35 88888.00 2011-05-14 14:10:41.625 134 12679.12 151.80 55009.35 88888.00 2011-05-14 14:10:41.750 134 12679.15 151.85 55009.38 88888.00 2011-05-14 14:10:41.875 134 12679.20 151.88 55009.38 88888.00 2011-05-14 14:10:42.000 134 12679.23 151.85 55009.38 88888.00 2011-05-14 14:10:42.125 134 12679.20 151.85 55009.38 88888.00 2011-05-14 14:10:42.250 134 12679.23 151.85 55009.43 88888.00 2011-05-14 14:10:42.375 134 12679.25 151.85 55009.40 88888.00 2011-05-14 14:10:42.500 134 12679.20 151.80 55009.38 88888.00 2011-05-14 14:10:42.625 134 12679.17 151.82 55009.38 88888.00 2011-05-14 14:10:42.750 134 12679.20 151.82 55009.38 88888.00 2011-05-14 14:10:42.875 134 12679.27 151.85 55009.40 88888.00 2011-05-14 14:10:43.000 134 12679.23 151.88 55009.38 88888.00 2011-05-14 14:10:43.125 134 12679.15 151.90 55009.38 88888.00 2011-05-14 14:10:43.250 134 12679.15 151.88 55009.38 88888.00 2011-05-14 14:10:43.375 134 12679.17 151.88 55009.35 88888.00 2011-05-14 14:10:43.500 134 12679.17 151.85 55009.38 88888.00 2011-05-14 14:10:43.625 134 12679.20 151.88 55009.38 88888.00 2011-05-14 14:10:43.750 134 12679.25 151.88 55009.35 88888.00 2011-05-14 14:10:43.875 134 12679.25 151.85 55009.35 88888.00 2011-05-14 14:10:44.000 134 12679.23 151.88 55009.35 88888.00 2011-05-14 14:10:44.125 134 12679.20 151.90 55009.35 88888.00 2011-05-14 14:10:44.250 134 12679.15 151.90 55009.40 88888.00 2011-05-14 14:10:44.375 134 12679.20 151.95 55009.40 88888.00 2011-05-14 14:10:44.500 134 12679.23 151.93 55009.38 88888.00 2011-05-14 14:10:44.625 134 12679.17 151.93 55009.35 88888.00 2011-05-14 14:10:44.750 134 12679.20 151.93 55009.35 88888.00 2011-05-14 14:10:44.875 134 12679.15 151.93 55009.35 88888.00 2011-05-14 14:10:45.000 134 12679.12 151.93 55009.32 88888.00 2011-05-14 14:10:45.125 134 12679.17 151.97 55009.35 88888.00 2011-05-14 14:10:45.250 134 12679.20 151.95 55009.35 88888.00 2011-05-14 14:10:45.375 134 12679.20 151.95 55009.32 88888.00 2011-05-14 14:10:45.500 134 12679.20 151.97 55009.35 88888.00 2011-05-14 14:10:45.625 134 12679.17 151.95 55009.38 88888.00 2011-05-14 14:10:45.750 134 12679.20 151.93 55009.38 88888.00 2011-05-14 14:10:45.875 134 12679.17 151.95 55009.38 88888.00 2011-05-14 14:10:46.000 134 12679.23 152.00 55009.38 88888.00 2011-05-14 14:10:46.125 134 12679.17 151.97 55009.38 88888.00 2011-05-14 14:10:46.250 134 12679.10 151.95 55009.38 88888.00 2011-05-14 14:10:46.375 134 12679.12 151.97 55009.40 88888.00 2011-05-14 14:10:46.500 134 12679.17 152.03 55009.35 88888.00 2011-05-14 14:10:46.625 134 12679.17 152.00 55009.32 88888.00 2011-05-14 14:10:46.750 134 12679.12 152.03 55009.35 88888.00 2011-05-14 14:10:46.875 134 12679.08 152.00 55009.35 88888.00 2011-05-14 14:10:47.000 134 12679.12 152.03 55009.35 88888.00 2011-05-14 14:10:47.125 134 12679.10 152.03 55009.40 88888.00 2011-05-14 14:10:47.250 134 12679.05 152.03 55009.38 88888.00 2011-05-14 14:10:47.375 134 12679.08 152.03 55009.38 88888.00 2011-05-14 14:10:47.500 134 12679.08 152.05 55009.38 88888.00 2011-05-14 14:10:47.625 134 12679.02 152.05 55009.35 88888.00 2011-05-14 14:10:47.750 134 12679.00 152.05 55009.32 88888.00 2011-05-14 14:10:47.875 134 12679.00 152.00 55009.35 88888.00 2011-05-14 14:10:48.000 134 12678.98 152.00 55009.38 88888.00 2011-05-14 14:10:48.125 134 12678.95 152.05 55009.38 88888.00 2011-05-14 14:10:48.250 134 12678.95 152.03 55009.40 88888.00 2011-05-14 14:10:48.375 134 12679.02 152.05 55009.38 88888.00 2011-05-14 14:10:48.500 134 12679.05 152.07 55009.38 88888.00 2011-05-14 14:10:48.625 134 12679.05 152.10 55009.40 88888.00 2011-05-14 14:10:48.750 134 12679.00 152.05 55009.35 88888.00 2011-05-14 14:10:48.875 134 12678.92 152.03 55009.32 88888.00 2011-05-14 14:10:49.000 134 12678.98 152.03 55009.35 88888.00 2011-05-14 14:10:49.125 134 12679.00 152.03 55009.38 88888.00 2011-05-14 14:10:49.250 134 12678.98 152.03 55009.35 88888.00 2011-05-14 14:10:49.375 134 12679.00 152.03 55009.35 88888.00 2011-05-14 14:10:49.500 134 12679.02 152.05 55009.35 88888.00 2011-05-14 14:10:49.625 134 12679.00 152.07 55009.38 88888.00 2011-05-14 14:10:49.750 134 12678.98 152.07 55009.35 88888.00 2011-05-14 14:10:49.875 134 12678.98 152.10 55009.35 88888.00 2011-05-14 14:10:50.000 134 12678.98 152.10 55009.35 88888.00 2011-05-14 14:10:50.125 134 12678.95 152.10 55009.35 88888.00 2011-05-14 14:10:50.250 134 12678.95 152.12 55009.38 88888.00 2011-05-14 14:10:50.375 134 12679.00 152.12 55009.38 88888.00 2011-05-14 14:10:50.500 134 12679.05 152.12 55009.38 88888.00 2011-05-14 14:10:50.625 134 12679.02 152.10 55009.38 88888.00 2011-05-14 14:10:50.750 134 12679.08 152.15 55009.38 88888.00 2011-05-14 14:10:50.875 134 12679.10 152.12 55009.40 88888.00 2011-05-14 14:10:51.000 134 12679.02 152.12 55009.38 88888.00 2011-05-14 14:10:51.125 134 12678.95 152.12 55009.38 88888.00 2011-05-14 14:10:51.250 134 12678.92 152.12 55009.38 88888.00 2011-05-14 14:10:51.375 134 12678.98 152.15 55009.40 88888.00 2011-05-14 14:10:51.500 134 12678.98 152.20 55009.40 88888.00 2011-05-14 14:10:51.625 134 12678.98 152.20 55009.40 88888.00 2011-05-14 14:10:51.750 134 12678.95 152.20 55009.40 88888.00 2011-05-14 14:10:51.875 134 12678.98 152.20 55009.40 88888.00 2011-05-14 14:10:52.000 134 12678.98 152.22 55009.38 88888.00 2011-05-14 14:10:52.125 134 12678.90 152.20 55009.35 88888.00 2011-05-14 14:10:52.250 134 12678.85 152.18 55009.35 88888.00 2011-05-14 14:10:52.375 134 12678.88 152.20 55009.35 88888.00 2011-05-14 14:10:52.500 134 12678.90 152.20 55009.38 88888.00 2011-05-14 14:10:52.625 134 12678.90 152.20 55009.38 88888.00 2011-05-14 14:10:52.750 134 12678.90 152.18 55009.35 88888.00 2011-05-14 14:10:52.875 134 12678.80 152.15 55009.32 88888.00 2011-05-14 14:10:53.000 134 12678.85 152.20 55009.32 88888.00 2011-05-14 14:10:53.125 134 12678.85 152.22 55009.35 88888.00 2011-05-14 14:10:53.250 134 12678.85 152.22 55009.40 88888.00 2011-05-14 14:10:53.375 134 12678.83 152.25 55009.40 88888.00 2011-05-14 14:10:53.500 134 12678.83 152.30 55009.40 88888.00 2011-05-14 14:10:53.625 134 12678.80 152.30 55009.38 88888.00 2011-05-14 14:10:53.750 134 12678.77 152.30 55009.38 88888.00 2011-05-14 14:10:53.875 134 12678.77 152.30 55009.40 88888.00 2011-05-14 14:10:54.000 134 12678.83 152.30 55009.38 88888.00 2011-05-14 14:10:54.125 134 12678.80 152.28 55009.40 88888.00 2011-05-14 14:10:54.250 134 12678.80 152.30 55009.38 88888.00 2011-05-14 14:10:54.375 134 12678.80 152.35 55009.40 88888.00 2011-05-14 14:10:54.500 134 12678.77 152.32 55009.40 88888.00 2011-05-14 14:10:54.625 134 12678.70 152.28 55009.38 88888.00 2011-05-14 14:10:54.750 134 12678.67 152.28 55009.40 88888.00 2011-05-14 14:10:54.875 134 12678.75 152.32 55009.40 88888.00 2011-05-14 14:10:55.000 134 12678.75 152.32 55009.40 88888.00 2011-05-14 14:10:55.125 134 12678.73 152.32 55009.40 88888.00 2011-05-14 14:10:55.250 134 12678.73 152.30 55009.40 88888.00 2011-05-14 14:10:55.375 134 12678.73 152.35 55009.40 88888.00 2011-05-14 14:10:55.500 134 12678.75 152.35 55009.40 88888.00 2011-05-14 14:10:55.625 134 12678.70 152.32 55009.38 88888.00 2011-05-14 14:10:55.750 134 12678.73 152.30 55009.38 88888.00 2011-05-14 14:10:55.875 134 12678.70 152.35 55009.40 88888.00 2011-05-14 14:10:56.000 134 12678.65 152.35 55009.40 88888.00 2011-05-14 14:10:56.125 134 12678.67 152.35 55009.38 88888.00 2011-05-14 14:10:56.250 134 12678.67 152.35 55009.38 88888.00 2011-05-14 14:10:56.375 134 12678.73 152.38 55009.38 88888.00 2011-05-14 14:10:56.500 134 12678.70 152.40 55009.40 88888.00 2011-05-14 14:10:56.625 134 12678.60 152.40 55009.40 88888.00 2011-05-14 14:10:56.750 134 12678.58 152.43 55009.38 88888.00 2011-05-14 14:10:56.875 134 12678.60 152.45 55009.38 88888.00 2011-05-14 14:10:57.000 134 12678.62 152.43 55009.38 88888.00 2011-05-14 14:10:57.125 134 12678.62 152.38 55009.38 88888.00 2011-05-14 14:10:57.250 134 12678.55 152.38 55009.40 88888.00 2011-05-14 14:10:57.375 134 12678.60 152.43 55009.38 88888.00 2011-05-14 14:10:57.500 134 12678.58 152.43 55009.38 88888.00 2011-05-14 14:10:57.625 134 12678.52 152.40 55009.35 88888.00 2011-05-14 14:10:57.750 134 12678.48 152.38 55009.32 88888.00 2011-05-14 14:10:57.875 134 12678.52 152.43 55009.32 88888.00 2011-05-14 14:10:58.000 134 12678.60 152.45 55009.35 88888.00 2011-05-14 14:10:58.125 134 12678.60 152.45 55009.35 88888.00 2011-05-14 14:10:58.250 134 12678.52 152.45 55009.38 88888.00 2011-05-14 14:10:58.375 134 12678.55 152.45 55009.40 88888.00 2011-05-14 14:10:58.500 134 12678.58 152.47 55009.43 88888.00 2011-05-14 14:10:58.625 134 12678.55 152.50 55009.40 88888.00 2011-05-14 14:10:58.750 134 12678.55 152.47 55009.38 88888.00 2011-05-14 14:10:58.875 134 12678.58 152.50 55009.40 88888.00 2011-05-14 14:10:59.000 134 12678.60 152.45 55009.38 88888.00 2011-05-14 14:10:59.125 134 12678.58 152.47 55009.40 88888.00 2011-05-14 14:10:59.250 134 12678.55 152.47 55009.40 88888.00 2011-05-14 14:10:59.375 134 12678.50 152.50 55009.38 88888.00 2011-05-14 14:10:59.500 134 12678.52 152.50 55009.38 88888.00 2011-05-14 14:10:59.625 134 12678.55 152.53 55009.38 88888.00 2011-05-14 14:10:59.750 134 12678.58 152.55 55009.40 88888.00 2011-05-14 14:10:59.875 134 12678.55 152.55 55009.40 88888.00 2011-05-14 14:11:00.000 134 12678.52 152.55 55009.38 88888.00 2011-05-14 14:11:00.125 134 12678.50 152.53 55009.38 88888.00 2011-05-14 14:11:00.250 134 12678.50 152.55 55009.38 88888.00 2011-05-14 14:11:00.375 134 12678.55 152.57 55009.38 88888.00 2011-05-14 14:11:00.500 134 12678.52 152.57 55009.38 88888.00 2011-05-14 14:11:00.625 134 12678.48 152.55 55009.40 88888.00 2011-05-14 14:11:00.750 134 12678.48 152.53 55009.38 88888.00 2011-05-14 14:11:00.875 134 12678.48 152.55 55009.40 88888.00 2011-05-14 14:11:01.000 134 12678.48 152.60 55009.38 88888.00 2011-05-14 14:11:01.125 134 12678.42 152.60 55009.38 88888.00 2011-05-14 14:11:01.250 134 12678.40 152.57 55009.38 88888.00 2011-05-14 14:11:01.375 134 12678.40 152.60 55009.38 88888.00 2011-05-14 14:11:01.500 134 12678.42 152.57 55009.38 88888.00 2011-05-14 14:11:01.625 134 12678.42 152.60 55009.38 88888.00 2011-05-14 14:11:01.750 134 12678.40 152.60 55009.35 88888.00 2011-05-14 14:11:01.875 134 12678.40 152.62 55009.40 88888.00 2011-05-14 14:11:02.000 134 12678.38 152.62 55009.35 88888.00 2011-05-14 14:11:02.125 134 12678.40 152.60 55009.35 88888.00 2011-05-14 14:11:02.250 134 12678.35 152.57 55009.38 88888.00 2011-05-14 14:11:02.375 134 12678.35 152.62 55009.40 88888.00 2011-05-14 14:11:02.500 134 12678.40 152.70 55009.40 88888.00 2011-05-14 14:11:02.625 134 12678.45 152.70 55009.35 88888.00 2011-05-14 14:11:02.750 134 12678.40 152.70 55009.38 88888.00 2011-05-14 14:11:02.875 134 12678.33 152.68 55009.32 88888.00 2011-05-14 14:11:03.000 134 12678.38 152.65 55009.32 88888.00 2011-05-14 14:11:03.125 134 12678.40 152.65 55009.35 88888.00 2011-05-14 14:11:03.250 134 12678.45 152.65 55009.35 88888.00 2011-05-14 14:11:03.375 134 12678.45 152.68 55009.35 88888.00 2011-05-14 14:11:03.500 134 12678.38 152.72 55009.38 88888.00 2011-05-14 14:11:03.625 134 12678.38 152.75 55009.35 88888.00 2011-05-14 14:11:03.750 134 12678.42 152.72 55009.35 88888.00 2011-05-14 14:11:03.875 134 12678.45 152.72 55009.35 88888.00 2011-05-14 14:11:04.000 134 12678.42 152.72 55009.35 88888.00 2011-05-14 14:11:04.125 134 12678.40 152.75 55009.35 88888.00 2011-05-14 14:11:04.250 134 12678.38 152.70 55009.35 88888.00 2011-05-14 14:11:04.375 134 12678.40 152.70 55009.35 88888.00 2011-05-14 14:11:04.500 134 12678.40 152.75 55009.32 88888.00 2011-05-14 14:11:04.625 134 12678.42 152.75 55009.32 88888.00 2011-05-14 14:11:04.750 134 12678.40 152.78 55009.35 88888.00 2011-05-14 14:11:04.875 134 12678.35 152.78 55009.35 88888.00 2011-05-14 14:11:05.000 134 12678.33 152.78 55009.32 88888.00 2011-05-14 14:11:05.125 134 12678.35 152.80 55009.35 88888.00 2011-05-14 14:11:05.250 134 12678.35 152.80 55009.32 88888.00 2011-05-14 14:11:05.375 134 12678.38 152.80 55009.32 88888.00 2011-05-14 14:11:05.500 134 12678.33 152.75 55009.30 88888.00 2011-05-14 14:11:05.625 134 12678.33 152.78 55009.32 88888.00 2011-05-14 14:11:05.750 134 12678.30 152.80 55009.38 88888.00 2011-05-14 14:11:05.875 134 12678.35 152.85 55009.38 88888.00 2011-05-14 14:11:06.000 134 12678.40 152.80 55009.38 88888.00 2011-05-14 14:11:06.125 134 12678.42 152.80 55009.38 88888.00 2011-05-14 14:11:06.250 134 12678.42 152.82 55009.38 88888.00 2011-05-14 14:11:06.375 134 12678.48 152.82 55009.38 88888.00 2011-05-14 14:11:06.500 134 12678.42 152.78 55009.35 88888.00 2011-05-14 14:11:06.625 134 12678.38 152.82 55009.35 88888.00 2011-05-14 14:11:06.750 134 12678.30 152.80 55009.30 88888.00 2011-05-14 14:11:06.875 134 12678.30 152.80 55009.35 88888.00 2011-05-14 14:11:07.000 134 12678.35 152.85 55009.35 88888.00 2011-05-14 14:11:07.125 134 12678.38 152.85 55009.38 88888.00 2011-05-14 14:11:07.250 134 12678.38 152.82 55009.35 88888.00 2011-05-14 14:11:07.375 134 12678.35 152.82 55009.35 88888.00 2011-05-14 14:11:07.500 134 12678.30 152.82 55009.32 88888.00 2011-05-14 14:11:07.625 134 12678.35 152.85 55009.35 88888.00 2011-05-14 14:11:07.750 134 12678.33 152.85 55009.35 88888.00 2011-05-14 14:11:07.875 134 12678.27 152.85 55009.35 88888.00 2011-05-14 14:11:08.000 134 12678.25 152.85 55009.32 88888.00 2011-05-14 14:11:08.125 134 12678.33 152.85 55009.35 88888.00 2011-05-14 14:11:08.250 134 12678.33 152.90 55009.38 88888.00 2011-05-14 14:11:08.375 134 12678.30 152.90 55009.35 88888.00 2011-05-14 14:11:08.500 134 12678.23 152.90 55009.32 88888.00 2011-05-14 14:11:08.625 134 12678.25 152.88 55009.35 88888.00 2011-05-14 14:11:08.750 134 12678.30 152.95 55009.35 88888.00 2011-05-14 14:11:08.875 134 12678.30 152.97 55009.35 88888.00 2011-05-14 14:11:09.000 134 12678.30 152.95 55009.35 88888.00 2011-05-14 14:11:09.125 134 12678.33 152.90 55009.32 88888.00 2011-05-14 14:11:09.250 134 12678.30 152.95 55009.32 88888.00 2011-05-14 14:11:09.375 134 12678.27 152.97 55009.32 88888.00 2011-05-14 14:11:09.500 134 12678.27 152.95 55009.30 88888.00 2011-05-14 14:11:09.625 134 12678.25 152.97 55009.32 88888.00 2011-05-14 14:11:09.750 134 12678.27 152.97 55009.32 88888.00 2011-05-14 14:11:09.875 134 12678.27 152.97 55009.35 88888.00 2011-05-14 14:11:10.000 134 12678.27 152.97 55009.32 88888.00 2011-05-14 14:11:10.125 134 12678.23 152.97 55009.35 88888.00 2011-05-14 14:11:10.250 134 12678.23 152.95 55009.38 88888.00 2011-05-14 14:11:10.375 134 12678.33 152.97 55009.35 88888.00 2011-05-14 14:11:10.500 134 12678.38 153.00 55009.38 88888.00 2011-05-14 14:11:10.625 134 12678.35 153.03 55009.40 88888.00 2011-05-14 14:11:10.750 134 12678.30 153.00 55009.38 88888.00 2011-05-14 14:11:10.875 134 12678.20 153.00 55009.35 88888.00 2011-05-14 14:11:11.000 134 12678.20 153.05 55009.38 88888.00 2011-05-14 14:11:11.125 134 12678.27 153.03 55009.35 88888.00 2011-05-14 14:11:11.250 134 12678.27 153.00 55009.32 88888.00 2011-05-14 14:11:11.375 134 12678.33 153.03 55009.30 88888.00 2011-05-14 14:11:11.500 134 12678.30 153.05 55009.35 88888.00 2011-05-14 14:11:11.625 134 12678.23 153.03 55009.32 88888.00 2011-05-14 14:11:11.750 134 12678.20 153.05 55009.32 88888.00 2011-05-14 14:11:11.875 134 12678.23 153.07 55009.32 88888.00 2011-05-14 14:11:12.000 134 12678.17 153.05 55009.32 88888.00 2011-05-14 14:11:12.125 134 12678.20 153.03 55009.35 88888.00 2011-05-14 14:11:12.250 134 12678.17 153.00 55009.32 88888.00 2011-05-14 14:11:12.375 134 12678.17 153.03 55009.32 88888.00 2011-05-14 14:11:12.500 134 12678.23 153.07 55009.35 88888.00 2011-05-14 14:11:12.625 134 12678.27 153.05 55009.32 88888.00 2011-05-14 14:11:12.750 134 12678.30 153.10 55009.32 88888.00 2011-05-14 14:11:12.875 134 12678.30 153.07 55009.32 88888.00 2011-05-14 14:11:13.000 134 12678.33 153.12 55009.32 88888.00 2011-05-14 14:11:13.125 134 12678.30 153.07 55009.35 88888.00 2011-05-14 14:11:13.250 134 12678.27 153.07 55009.35 88888.00 2011-05-14 14:11:13.375 134 12678.33 153.07 55009.38 88888.00 2011-05-14 14:11:13.500 134 12678.27 153.12 55009.35 88888.00 2011-05-14 14:11:13.625 134 12678.20 153.10 55009.35 88888.00 2011-05-14 14:11:13.750 134 12678.15 153.10 55009.32 88888.00 2011-05-14 14:11:13.875 134 12678.15 153.10 55009.30 88888.00 2011-05-14 14:11:14.000 134 12678.20 153.07 55009.32 88888.00 2011-05-14 14:11:14.125 134 12678.23 153.10 55009.32 88888.00 2011-05-14 14:11:14.250 134 12678.15 153.12 55009.35 88888.00 2011-05-14 14:11:14.375 134 12678.23 153.18 55009.32 88888.00 2011-05-14 14:11:14.500 134 12678.25 153.18 55009.30 88888.00 2011-05-14 14:11:14.625 134 12678.23 153.15 55009.30 88888.00 2011-05-14 14:11:14.750 134 12678.17 153.18 55009.32 88888.00 2011-05-14 14:11:14.875 134 12678.23 153.18 55009.35 88888.00 2011-05-14 14:11:15.000 134 12678.27 153.18 55009.32 88888.00 2011-05-14 14:11:15.125 134 12678.25 153.20 55009.32 88888.00 2011-05-14 14:11:15.250 134 12678.15 153.15 55009.35 88888.00 2011-05-14 14:11:15.375 134 12678.17 153.22 55009.32 88888.00 2011-05-14 14:11:15.500 134 12678.17 153.25 55009.32 88888.00 2011-05-14 14:11:15.625 134 12678.20 153.22 55009.32 88888.00 2011-05-14 14:11:15.750 134 12678.25 153.25 55009.35 88888.00 2011-05-14 14:11:15.875 134 12678.27 153.22 55009.32 88888.00 2011-05-14 14:11:16.000 134 12678.15 153.28 55009.32 88888.00 2011-05-14 14:11:16.125 134 12678.10 153.25 55009.35 88888.00 2011-05-14 14:11:16.250 134 12678.08 153.28 55009.38 88888.00 2011-05-14 14:11:16.375 134 12678.10 153.28 55009.35 88888.00 2011-05-14 14:11:16.500 134 12678.05 153.25 55009.32 88888.00 2011-05-14 14:11:16.625 134 12678.02 153.28 55009.30 88888.00 2011-05-14 14:11:16.750 134 12678.02 153.22 55009.30 88888.00 2011-05-14 14:11:16.875 134 12678.08 153.28 55009.32 88888.00 2011-05-14 14:11:17.000 134 12678.08 153.30 55009.32 88888.00 2011-05-14 14:11:17.125 134 12678.00 153.30 55009.32 88888.00 2011-05-14 14:11:17.250 134 12677.90 153.25 55009.30 88888.00 2011-05-14 14:11:17.375 134 12677.90 153.25 55009.32 88888.00 2011-05-14 14:11:17.500 134 12677.95 153.28 55009.35 88888.00 2011-05-14 14:11:17.625 134 12677.95 153.30 55009.35 88888.00 2011-05-14 14:11:17.750 134 12677.98 153.32 55009.35 88888.00 2011-05-14 14:11:17.875 134 12678.00 153.32 55009.32 88888.00 2011-05-14 14:11:18.000 134 12678.00 153.30 55009.32 88888.00 2011-05-14 14:11:18.125 134 12677.98 153.30 55009.32 88888.00 2011-05-14 14:11:18.250 134 12677.90 153.30 55009.35 88888.00 2011-05-14 14:11:18.375 134 12677.95 153.30 55009.32 88888.00 2011-05-14 14:11:18.500 134 12677.98 153.35 55009.32 88888.00 2011-05-14 14:11:18.625 134 12678.00 153.35 55009.32 88888.00 2011-05-14 14:11:18.750 134 12677.95 153.35 55009.32 88888.00 2011-05-14 14:11:18.875 134 12677.95 153.38 55009.35 88888.00 2011-05-14 14:11:19.000 134 12677.95 153.40 55009.32 88888.00 2011-05-14 14:11:19.125 134 12677.92 153.38 55009.32 88888.00 2011-05-14 14:11:19.250 134 12677.92 153.35 55009.32 88888.00 2011-05-14 14:11:19.375 134 12677.98 153.38 55009.32 88888.00 2011-05-14 14:11:19.500 134 12678.02 153.45 55009.30 88888.00 2011-05-14 14:11:19.625 134 12677.92 153.40 55009.28 88888.00 2011-05-14 14:11:19.750 134 12677.90 153.40 55009.30 88888.00 2011-05-14 14:11:19.875 134 12677.95 153.45 55009.32 88888.00 2011-05-14 14:11:20.000 134 12677.88 153.43 55009.30 88888.00 2011-05-14 14:11:20.125 134 12677.80 153.40 55009.30 88888.00 2011-05-14 14:11:20.250 134 12677.85 153.45 55009.35 88888.00 2011-05-14 14:11:20.375 134 12677.90 153.47 55009.35 88888.00 2011-05-14 14:11:20.500 134 12677.92 153.50 55009.38 88888.00 2011-05-14 14:11:20.625 134 12677.92 153.50 55009.38 88888.00 2011-05-14 14:11:20.750 134 12678.00 153.47 55009.32 88888.00 2011-05-14 14:11:20.875 134 12678.05 153.45 55009.32 88888.00 2011-05-14 14:11:21.000 134 12678.08 153.47 55009.32 88888.00 2011-05-14 14:11:21.125 134 12677.95 153.47 55009.35 88888.00 2011-05-14 14:11:21.250 134 12677.90 153.45 55009.35 88888.00 2011-05-14 14:11:21.375 134 12677.95 153.50 55009.32 88888.00 2011-05-14 14:11:21.500 134 12677.92 153.50 55009.32 88888.00 2011-05-14 14:11:21.625 134 12677.88 153.50 55009.35 88888.00 2011-05-14 14:11:21.750 134 12677.85 153.55 55009.38 88888.00 2011-05-14 14:11:21.875 134 12677.77 153.50 55009.35 88888.00 2011-05-14 14:11:22.000 134 12677.83 153.50 55009.32 88888.00 2011-05-14 14:11:22.125 134 12677.85 153.55 55009.35 88888.00 2011-05-14 14:11:22.250 134 12677.83 153.53 55009.35 88888.00 2011-05-14 14:11:22.375 134 12677.85 153.55 55009.32 88888.00 2011-05-14 14:11:22.500 134 12677.88 153.57 55009.32 88888.00 2011-05-14 14:11:22.625 134 12677.85 153.60 55009.32 88888.00 2011-05-14 14:11:22.750 134 12677.83 153.57 55009.32 88888.00 2011-05-14 14:11:22.875 134 12677.83 153.60 55009.32 88888.00 2011-05-14 14:11:23.000 134 12677.88 153.57 55009.30 88888.00 2011-05-14 14:11:23.125 134 12677.88 153.57 55009.32 88888.00 2011-05-14 14:11:23.250 134 12677.83 153.60 55009.35 88888.00 2011-05-14 14:11:23.375 134 12677.85 153.62 55009.38 88888.00 2011-05-14 14:11:23.500 134 12677.85 153.60 55009.35 88888.00 2011-05-14 14:11:23.625 134 12677.88 153.60 55009.35 88888.00 2011-05-14 14:11:23.750 134 12677.83 153.57 55009.35 88888.00 2011-05-14 14:11:23.875 134 12677.80 153.60 55009.35 88888.00 2011-05-14 14:11:24.000 134 12677.85 153.62 55009.38 88888.00 2011-05-14 14:11:24.125 134 12677.80 153.65 55009.38 88888.00 2011-05-14 14:11:24.250 134 12677.75 153.60 55009.35 88888.00 2011-05-14 14:11:24.375 134 12677.77 153.62 55009.35 88888.00 2011-05-14 14:11:24.500 134 12677.83 153.62 55009.32 88888.00 2011-05-14 14:11:24.625 134 12677.77 153.62 55009.35 88888.00 2011-05-14 14:11:24.750 134 12677.70 153.68 55009.35 88888.00 2011-05-14 14:11:24.875 134 12677.75 153.68 55009.35 88888.00 2011-05-14 14:11:25.000 134 12677.80 153.65 55009.35 88888.00 2011-05-14 14:11:25.125 134 12677.85 153.65 55009.32 88888.00 2011-05-14 14:11:25.250 134 12677.83 153.65 55009.30 88888.00 2011-05-14 14:11:25.375 134 12677.85 153.72 55009.32 88888.00 2011-05-14 14:11:25.500 134 12677.77 153.68 55009.30 88888.00 2011-05-14 14:11:25.625 134 12677.73 153.68 55009.30 88888.00 2011-05-14 14:11:25.750 134 12677.75 153.70 55009.35 88888.00 2011-05-14 14:11:25.875 134 12677.77 153.70 55009.32 88888.00 2011-05-14 14:11:26.000 134 12677.73 153.72 55009.30 88888.00 2011-05-14 14:11:26.125 134 12677.73 153.72 55009.32 88888.00 2011-05-14 14:11:26.250 134 12677.73 153.72 55009.35 88888.00 2011-05-14 14:11:26.375 134 12677.75 153.72 55009.32 88888.00 2011-05-14 14:11:26.500 134 12677.77 153.80 55009.32 88888.00 2011-05-14 14:11:26.625 134 12677.77 153.78 55009.35 88888.00 2011-05-14 14:11:26.750 134 12677.75 153.75 55009.32 88888.00 2011-05-14 14:11:26.875 134 12677.73 153.72 55009.32 88888.00 2011-05-14 14:11:27.000 134 12677.65 153.75 55009.30 88888.00 2011-05-14 14:11:27.125 134 12677.70 153.75 55009.32 88888.00 2011-05-14 14:11:27.250 134 12677.73 153.78 55009.35 88888.00 2011-05-14 14:11:27.375 134 12677.73 153.80 55009.35 88888.00 2011-05-14 14:11:27.500 134 12677.65 153.80 55009.35 88888.00 2011-05-14 14:11:27.625 134 12677.58 153.78 55009.32 88888.00 2011-05-14 14:11:27.750 134 12677.58 153.78 55009.32 88888.00 2011-05-14 14:11:27.875 134 12677.62 153.75 55009.30 88888.00 2011-05-14 14:11:28.000 134 12677.65 153.75 55009.32 88888.00 2011-05-14 14:11:28.125 134 12677.62 153.72 55009.32 88888.00 2011-05-14 14:11:28.250 134 12677.67 153.75 55009.32 88888.00 2011-05-14 14:11:28.375 134 12677.70 153.80 55009.30 88888.00 2011-05-14 14:11:28.500 134 12677.67 153.80 55009.35 88888.00 2011-05-14 14:11:28.625 134 12677.65 153.85 55009.35 88888.00 2011-05-14 14:11:28.750 134 12677.62 153.82 55009.35 88888.00 2011-05-14 14:11:28.875 134 12677.65 153.82 55009.32 88888.00 2011-05-14 14:11:29.000 134 12677.73 153.85 55009.32 88888.00 2011-05-14 14:11:29.125 134 12677.67 153.85 55009.32 88888.00 2011-05-14 14:11:29.250 134 12677.62 153.88 55009.30 88888.00 2011-05-14 14:11:29.375 134 12677.60 153.90 55009.30 88888.00 2011-05-14 14:11:29.500 134 12677.55 153.90 55009.32 88888.00 2011-05-14 14:11:29.625 134 12677.52 153.90 55009.35 88888.00 2011-05-14 14:11:29.750 134 12677.58 153.85 55009.35 88888.00 2011-05-14 14:11:29.875 134 12677.62 153.90 55009.32 88888.00 2011-05-14 14:11:30.000 134 12677.65 153.90 55009.32 88888.00 2011-05-14 14:11:30.125 134 12677.58 153.93 55009.35 88888.00 2011-05-14 14:11:30.250 134 12677.55 153.93 55009.32 88888.00 2011-05-14 14:11:30.375 134 12677.55 153.95 55009.30 88888.00 2011-05-14 14:11:30.500 134 12677.48 153.93 55009.28 88888.00 2011-05-14 14:11:30.625 134 12677.52 153.90 55009.32 88888.00 2011-05-14 14:11:30.750 134 12677.52 153.93 55009.32 88888.00 2011-05-14 14:11:30.875 134 12677.55 153.93 55009.30 88888.00 2011-05-14 14:11:31.000 134 12677.55 153.97 55009.32 88888.00 2011-05-14 14:11:31.125 134 12677.55 153.95 55009.32 88888.00 2011-05-14 14:11:31.250 134 12677.55 153.95 55009.30 88888.00 2011-05-14 14:11:31.375 134 12677.55 153.95 55009.32 88888.00 2011-05-14 14:11:31.500 134 12677.55 153.97 55009.35 88888.00 2011-05-14 14:11:31.625 134 12677.52 153.97 55009.32 88888.00 2011-05-14 14:11:31.750 134 12677.48 154.00 55009.30 88888.00 2011-05-14 14:11:31.875 134 12677.45 154.00 55009.30 88888.00 2011-05-14 14:11:32.000 134 12677.48 154.00 55009.30 88888.00 2011-05-14 14:11:32.125 134 12677.45 154.00 55009.35 88888.00 2011-05-14 14:11:32.250 134 12677.45 154.00 55009.32 88888.00 2011-05-14 14:11:32.375 134 12677.45 154.00 55009.32 88888.00 2011-05-14 14:11:32.500 134 12677.42 154.00 55009.30 88888.00 2011-05-14 14:11:32.625 134 12677.48 154.03 55009.30 88888.00 2011-05-14 14:11:32.750 134 12677.52 154.07 55009.30 88888.00 2011-05-14 14:11:32.875 134 12677.42 154.07 55009.28 88888.00 2011-05-14 14:11:33.000 134 12677.40 154.03 55009.25 88888.00 2011-05-14 14:11:33.125 134 12677.50 154.07 55009.30 88888.00 2011-05-14 14:11:33.250 134 12677.52 154.07 55009.35 88888.00 2011-05-14 14:11:33.375 134 12677.52 154.03 55009.32 88888.00 2011-05-14 14:11:33.500 134 12677.50 154.05 55009.32 88888.00 2011-05-14 14:11:33.625 134 12677.48 154.07 55009.32 88888.00 2011-05-14 14:11:33.750 134 12677.42 154.12 55009.32 88888.00 2011-05-14 14:11:33.875 134 12677.40 154.12 55009.30 88888.00 2011-05-14 14:11:34.000 134 12677.40 154.12 55009.30 88888.00 2011-05-14 14:11:34.125 134 12677.38 154.15 55009.32 88888.00 2011-05-14 14:11:34.250 134 12677.42 154.15 55009.32 88888.00 2011-05-14 14:11:34.375 134 12677.45 154.20 55009.30 88888.00 2011-05-14 14:11:34.500 134 12677.38 154.15 55009.28 88888.00 2011-05-14 14:11:34.625 134 12677.33 154.12 55009.28 88888.00 2011-05-14 14:11:34.750 134 12677.38 154.15 55009.30 88888.00 2011-05-14 14:11:34.875 134 12677.45 154.20 55009.32 88888.00 2011-05-14 14:11:35.000 134 12677.40 154.20 55009.30 88888.00 2011-05-14 14:11:35.125 134 12677.38 154.18 55009.32 88888.00 2011-05-14 14:11:35.250 134 12677.25 154.18 55009.30 88888.00 2011-05-14 14:11:35.375 134 12677.30 154.20 55009.30 88888.00 2011-05-14 14:11:35.500 134 12677.33 154.22 55009.32 88888.00 2011-05-14 14:11:35.625 134 12677.35 154.20 55009.30 88888.00 2011-05-14 14:11:35.750 134 12677.35 154.25 55009.32 88888.00 2011-05-14 14:11:35.875 134 12677.38 154.18 55009.32 88888.00 2011-05-14 14:11:36.000 134 12677.35 154.15 55009.30 88888.00 2011-05-14 14:11:36.125 134 12677.27 154.18 55009.32 88888.00 2011-05-14 14:11:36.250 134 12677.33 154.22 55009.32 88888.00 2011-05-14 14:11:36.375 134 12677.38 154.22 55009.32 88888.00 2011-05-14 14:11:36.500 134 12677.40 154.25 55009.32 88888.00 2011-05-14 14:11:36.625 134 12677.45 154.28 55009.32 88888.00 2011-05-14 14:11:36.750 134 12677.42 154.28 55009.30 88888.00 2011-05-14 14:11:36.875 134 12677.45 154.25 55009.32 88888.00 2011-05-14 14:11:37.000 134 12677.42 154.28 55009.32 88888.00 2011-05-14 14:11:37.125 134 12677.45 154.30 55009.32 88888.00 2011-05-14 14:11:37.250 134 12677.45 154.28 55009.35 88888.00 2011-05-14 14:11:37.375 134 12677.45 154.30 55009.32 88888.00 2011-05-14 14:11:37.500 134 12677.40 154.38 55009.32 88888.00 2011-05-14 14:11:37.625 134 12677.33 154.32 55009.32 88888.00 2011-05-14 14:11:37.750 134 12677.27 154.30 55009.32 88888.00 2011-05-14 14:11:37.875 134 12677.33 154.32 55009.32 88888.00 2011-05-14 14:11:38.000 134 12677.38 154.35 55009.32 88888.00 2011-05-14 14:11:38.125 134 12677.42 154.32 55009.35 88888.00 2011-05-14 14:11:38.250 134 12677.40 154.30 55009.32 88888.00 2011-05-14 14:11:38.375 134 12677.33 154.35 55009.32 88888.00 2011-05-14 14:11:38.500 134 12677.30 154.35 55009.32 88888.00 2011-05-14 14:11:38.625 134 12677.30 154.35 55009.32 88888.00 2011-05-14 14:11:38.750 134 12677.35 154.38 55009.32 88888.00 2011-05-14 14:11:38.875 134 12677.38 154.38 55009.30 88888.00 2011-05-14 14:11:39.000 134 12677.40 154.38 55009.30 88888.00 2011-05-14 14:11:39.125 134 12677.42 154.38 55009.30 88888.00 2011-05-14 14:11:39.250 134 12677.40 154.35 55009.30 88888.00 2011-05-14 14:11:39.375 134 12677.42 154.38 55009.30 88888.00 2011-05-14 14:11:39.500 134 12677.40 154.38 55009.30 88888.00 2011-05-14 14:11:39.625 134 12677.40 154.38 55009.30 88888.00 2011-05-14 14:11:39.750 134 12677.38 154.38 55009.28 88888.00 2011-05-14 14:11:39.875 134 12677.33 154.38 55009.28 88888.00 2011-05-14 14:11:40.000 134 12677.27 154.32 55009.25 88888.00 2011-05-14 14:11:40.125 134 12677.33 154.38 55009.30 88888.00 2011-05-14 14:11:40.250 134 12677.33 154.40 55009.28 88888.00 2011-05-14 14:11:40.375 134 12677.33 154.40 55009.28 88888.00 2011-05-14 14:11:40.500 134 12677.30 154.43 55009.28 88888.00 2011-05-14 14:11:40.625 134 12677.33 154.43 55009.30 88888.00 2011-05-14 14:11:40.750 134 12677.35 154.40 55009.30 88888.00 2011-05-14 14:11:40.875 134 12677.35 154.45 55009.30 88888.00 2011-05-14 14:11:41.000 134 12677.38 154.45 55009.30 88888.00 2011-05-14 14:11:41.125 134 12677.42 154.45 55009.32 88888.00 2011-05-14 14:11:41.250 134 12677.35 154.43 55009.30 88888.00 2011-05-14 14:11:41.375 134 12677.35 154.47 55009.30 88888.00 2011-05-14 14:11:41.500 134 12677.35 154.45 55009.30 88888.00 2011-05-14 14:11:41.625 134 12677.35 154.47 55009.28 88888.00 2011-05-14 14:11:41.750 134 12677.40 154.45 55009.28 88888.00 2011-05-14 14:11:41.875 134 12677.42 154.40 55009.28 88888.00 2011-05-14 14:11:42.000 134 12677.45 154.43 55009.28 88888.00 2011-05-14 14:11:42.125 134 12677.42 154.45 55009.28 88888.00 2011-05-14 14:11:42.250 134 12677.42 154.45 55009.28 88888.00 2011-05-14 14:11:42.375 134 12677.38 154.45 55009.30 88888.00 2011-05-14 14:11:42.500 134 12677.33 154.45 55009.30 88888.00 2011-05-14 14:11:42.625 134 12677.35 154.47 55009.30 88888.00 2011-05-14 14:11:42.750 134 12677.38 154.53 55009.30 88888.00 2011-05-14 14:11:42.875 134 12677.30 154.47 55009.28 88888.00 2011-05-14 14:11:43.000 134 12677.27 154.47 55009.25 88888.00 2011-05-14 14:11:43.125 134 12677.30 154.47 55009.25 88888.00 2011-05-14 14:11:43.250 134 12677.25 154.47 55009.28 88888.00 2011-05-14 14:11:43.375 134 12677.23 154.45 55009.28 88888.00 2011-05-14 14:11:43.500 134 12677.20 154.47 55009.25 88888.00 2011-05-14 14:11:43.625 134 12677.17 154.50 55009.28 88888.00 2011-05-14 14:11:43.750 134 12677.25 154.47 55009.28 88888.00 2011-05-14 14:11:43.875 134 12677.27 154.53 55009.28 88888.00 2011-05-14 14:11:44.000 134 12677.27 154.53 55009.25 88888.00 2011-05-14 14:11:44.125 134 12677.27 154.53 55009.25 88888.00 2011-05-14 14:11:44.250 134 12677.33 154.55 55009.28 88888.00 2011-05-14 14:11:44.375 134 12677.35 154.57 55009.25 88888.00 2011-05-14 14:11:44.500 134 12677.33 154.60 55009.25 88888.00 2011-05-14 14:11:44.625 134 12677.33 154.57 55009.28 88888.00 2011-05-14 14:11:44.750 134 12677.35 154.57 55009.28 88888.00 2011-05-14 14:11:44.875 134 12677.42 154.60 55009.30 88888.00 2011-05-14 14:11:45.000 134 12677.42 154.62 55009.25 88888.00 2011-05-14 14:11:45.125 134 12677.40 154.60 55009.28 88888.00 2011-05-14 14:11:45.250 134 12677.35 154.60 55009.28 88888.00 2011-05-14 14:11:45.375 134 12677.40 154.60 55009.28 88888.00 2011-05-14 14:11:45.500 134 12677.33 154.62 55009.28 88888.00 2011-05-14 14:11:45.625 134 12677.27 154.60 55009.28 88888.00 2011-05-14 14:11:45.750 134 12677.27 154.55 55009.25 88888.00 2011-05-14 14:11:45.875 134 12677.35 154.50 55009.22 88888.00 2011-05-14 14:11:46.000 134 12677.40 154.57 55009.25 88888.00 2011-05-14 14:11:46.125 134 12677.42 154.60 55009.25 88888.00 2011-05-14 14:11:46.250 134 12677.40 154.60 55009.28 88888.00 2011-05-14 14:11:46.375 134 12677.40 154.62 55009.28 88888.00 2011-05-14 14:11:46.500 134 12677.35 154.62 55009.25 88888.00 2011-05-14 14:11:46.625 134 12677.35 154.62 55009.25 88888.00 2011-05-14 14:11:46.750 134 12677.38 154.65 55009.25 88888.00 2011-05-14 14:11:46.875 134 12677.38 154.65 55009.25 88888.00 2011-05-14 14:11:47.000 134 12677.33 154.65 55009.25 88888.00 2011-05-14 14:11:47.125 134 12677.38 154.62 55009.25 88888.00 2011-05-14 14:11:47.250 134 12677.35 154.62 55009.25 88888.00 2011-05-14 14:11:47.375 134 12677.38 154.68 55009.28 88888.00 2011-05-14 14:11:47.500 134 12677.35 154.65 55009.28 88888.00 2011-05-14 14:11:47.625 134 12677.35 154.62 55009.22 88888.00 2011-05-14 14:11:47.750 134 12677.40 154.60 55009.25 88888.00 2011-05-14 14:11:47.875 134 12677.45 154.65 55009.28 88888.00 2011-05-14 14:11:48.000 134 12677.50 154.68 55009.25 88888.00 2011-05-14 14:11:48.125 134 12677.42 154.70 55009.28 88888.00 2011-05-14 14:11:48.250 134 12677.40 154.62 55009.25 88888.00 2011-05-14 14:11:48.375 134 12677.45 154.60 55009.25 88888.00 2011-05-14 14:11:48.500 134 12677.42 154.65 55009.22 88888.00 2011-05-14 14:11:48.625 134 12677.42 154.65 55009.22 88888.00 2011-05-14 14:11:48.750 134 12677.35 154.68 55009.25 88888.00 2011-05-14 14:11:48.875 134 12677.30 154.70 55009.25 88888.00 2011-05-14 14:11:49.000 134 12677.35 154.70 55009.25 88888.00 2011-05-14 14:11:49.125 134 12677.40 154.70 55009.28 88888.00 2011-05-14 14:11:49.250 134 12677.42 154.72 55009.28 88888.00 2011-05-14 14:11:49.375 134 12677.45 154.75 55009.28 88888.00 2011-05-14 14:11:49.500 134 12677.40 154.68 55009.25 88888.00 2011-05-14 14:11:49.625 134 12677.40 154.68 55009.22 88888.00 2011-05-14 14:11:49.750 134 12677.40 154.75 55009.25 88888.00 2011-05-14 14:11:49.875 134 12677.35 154.75 55009.28 88888.00 2011-05-14 14:11:50.000 134 12677.30 154.72 55009.25 88888.00 2011-05-14 14:11:50.125 134 12677.27 154.70 55009.22 88888.00 2011-05-14 14:11:50.250 134 12677.25 154.72 55009.25 88888.00 2011-05-14 14:11:50.375 134 12677.33 154.75 55009.25 88888.00 2011-05-14 14:11:50.500 134 12677.45 154.72 55009.25 88888.00 2011-05-14 14:11:50.625 134 12677.50 154.68 55009.25 88888.00 2011-05-14 14:11:50.750 134 12677.42 154.65 55009.22 88888.00 2011-05-14 14:11:50.875 134 12677.40 154.65 55009.22 88888.00 2011-05-14 14:11:51.000 134 12677.38 154.70 55009.22 88888.00 2011-05-14 14:11:51.125 134 12677.42 154.75 55009.25 88888.00 2011-05-14 14:11:51.250 134 12677.35 154.75 55009.22 88888.00 2011-05-14 14:11:51.375 134 12677.33 154.72 55009.22 88888.00 2011-05-14 14:11:51.500 134 12677.33 154.72 55009.20 88888.00 2011-05-14 14:11:51.625 134 12677.33 154.72 55009.20 88888.00 2011-05-14 14:11:51.750 134 12677.35 154.72 55009.22 88888.00 2011-05-14 14:11:51.875 134 12677.33 154.75 55009.22 88888.00 2011-05-14 14:11:52.000 134 12677.30 154.78 55009.20 88888.00 2011-05-14 14:11:52.125 134 12677.33 154.75 55009.22 88888.00 2011-05-14 14:11:52.250 134 12677.33 154.72 55009.25 88888.00 2011-05-14 14:11:52.375 134 12677.33 154.75 55009.25 88888.00 2011-05-14 14:11:52.500 134 12677.33 154.78 55009.22 88888.00 2011-05-14 14:11:52.625 134 12677.35 154.75 55009.20 88888.00 2011-05-14 14:11:52.750 134 12677.40 154.80 55009.22 88888.00 2011-05-14 14:11:52.875 134 12677.48 154.80 55009.22 88888.00 2011-05-14 14:11:53.000 134 12677.42 154.78 55009.22 88888.00 2011-05-14 14:11:53.125 134 12677.38 154.78 55009.22 88888.00 2011-05-14 14:11:53.250 134 12677.40 154.78 55009.22 88888.00 2011-05-14 14:11:53.375 134 12677.40 154.80 55009.22 88888.00 2011-05-14 14:11:53.500 134 12677.42 154.80 55009.25 88888.00 2011-05-14 14:11:53.625 134 12677.48 154.85 55009.25 88888.00 2011-05-14 14:11:53.750 134 12677.50 154.85 55009.25 88888.00 2011-05-14 14:11:53.875 134 12677.55 154.82 55009.22 88888.00 2011-05-14 14:11:54.000 134 12677.58 154.80 55009.22 88888.00 2011-05-14 14:11:54.125 134 12677.58 154.82 55009.22 88888.00 2011-05-14 14:11:54.250 134 12677.50 154.85 55009.25 88888.00 2011-05-14 14:11:54.375 134 12677.45 154.90 55009.25 88888.00 2011-05-14 14:11:54.500 134 12677.42 154.88 55009.25 88888.00 2011-05-14 14:11:54.625 134 12677.38 154.85 55009.25 88888.00 2011-05-14 14:11:54.750 134 12677.45 154.85 55009.25 88888.00 2011-05-14 14:11:54.875 134 12677.42 154.85 55009.22 88888.00 2011-05-14 14:11:55.000 134 12677.40 154.90 55009.20 88888.00 2011-05-14 14:11:55.125 134 12677.38 154.90 55009.25 88888.00 2011-05-14 14:11:55.250 134 12677.42 154.90 55009.25 88888.00 2011-05-14 14:11:55.375 134 12677.52 154.93 55009.25 88888.00 2011-05-14 14:11:55.500 134 12677.48 154.90 55009.25 88888.00 2011-05-14 14:11:55.625 134 12677.45 154.93 55009.25 88888.00 2011-05-14 14:11:55.750 134 12677.45 154.95 55009.25 88888.00 2011-05-14 14:11:55.875 134 12677.40 154.88 55009.22 88888.00 2011-05-14 14:11:56.000 134 12677.38 154.88 55009.20 88888.00 2011-05-14 14:11:56.125 134 12677.38 154.88 55009.22 88888.00 2011-05-14 14:11:56.250 134 12677.35 154.88 55009.22 88888.00 2011-05-14 14:11:56.375 134 12677.38 154.88 55009.20 88888.00 2011-05-14 14:11:56.500 134 12677.38 154.90 55009.20 88888.00 2011-05-14 14:11:56.625 134 12677.35 154.88 55009.20 88888.00 2011-05-14 14:11:56.750 134 12677.38 154.88 55009.20 88888.00 2011-05-14 14:11:56.875 134 12677.38 154.85 55009.20 88888.00 2011-05-14 14:11:57.000 134 12677.38 154.85 55009.20 88888.00 2011-05-14 14:11:57.125 134 12677.35 154.90 55009.22 88888.00 2011-05-14 14:11:57.250 134 12677.33 154.90 55009.22 88888.00 2011-05-14 14:11:57.375 134 12677.40 154.90 55009.22 88888.00 2011-05-14 14:11:57.500 134 12677.40 154.88 55009.20 88888.00 2011-05-14 14:11:57.625 134 12677.42 154.88 55009.20 88888.00 2011-05-14 14:11:57.750 134 12677.42 154.90 55009.22 88888.00 2011-05-14 14:11:57.875 134 12677.42 155.00 55009.25 88888.00 2011-05-14 14:11:58.000 134 12677.48 155.00 55009.22 88888.00 2011-05-14 14:11:58.125 134 12677.48 155.00 55009.25 88888.00 2011-05-14 14:11:58.250 134 12677.40 154.95 55009.25 88888.00 2011-05-14 14:11:58.375 134 12677.42 154.95 55009.22 88888.00 2011-05-14 14:11:58.500 134 12677.42 154.97 55009.22 88888.00 2011-05-14 14:11:58.625 134 12677.40 154.97 55009.25 88888.00 2011-05-14 14:11:58.750 134 12677.33 154.95 55009.25 88888.00 2011-05-14 14:11:58.875 134 12677.38 154.95 55009.22 88888.00 2011-05-14 14:11:59.000 134 12677.35 154.93 55009.22 88888.00 2011-05-14 14:11:59.125 134 12677.35 154.95 55009.20 88888.00 2011-05-14 14:11:59.250 134 12677.33 154.97 55009.20 88888.00 2011-05-14 14:11:59.375 134 12677.35 155.03 55009.25 88888.00 2011-05-14 14:11:59.500 134 12677.38 155.00 55009.22 88888.00 2011-05-14 14:11:59.625 134 12677.35 155.00 55009.22 88888.00 2011-05-14 14:11:59.750 134 12677.33 155.00 55009.20 88888.00 2011-05-14 14:11:59.875 134 12677.35 154.97 55009.20 88888.00 2011-05-14 14:12:00.000 134 12677.40 155.03 55009.20 88888.00 2011-05-14 14:12:00.125 134 12677.42 155.03 55009.22 88888.00 2011-05-14 14:12:00.250 134 12677.35 154.95 55009.20 88888.00 2011-05-14 14:12:00.375 134 12677.38 155.00 55009.20 88888.00 2011-05-14 14:12:00.500 134 12677.30 154.97 55009.20 88888.00 2011-05-14 14:12:00.625 134 12677.35 155.00 55009.20 88888.00 2011-05-14 14:12:00.750 134 12677.40 155.03 55009.22 88888.00 2011-05-14 14:12:00.875 134 12677.35 155.03 55009.22 88888.00 2011-05-14 14:12:01.000 134 12677.30 155.00 55009.20 88888.00 2011-05-14 14:12:01.125 134 12677.27 155.00 55009.20 88888.00 2011-05-14 14:12:01.250 134 12677.25 155.03 55009.25 88888.00 2011-05-14 14:12:01.375 134 12677.27 155.05 55009.25 88888.00 2011-05-14 14:12:01.500 134 12677.30 155.03 55009.25 88888.00 2011-05-14 14:12:01.625 134 12677.33 155.05 55009.22 88888.00 2011-05-14 14:12:01.750 134 12677.30 155.05 55009.22 88888.00 2011-05-14 14:12:01.875 134 12677.27 155.03 55009.25 88888.00 2011-05-14 14:12:02.000 134 12677.25 155.00 55009.20 88888.00 2011-05-14 14:12:02.125 134 12677.25 155.03 55009.22 88888.00 2011-05-14 14:12:02.250 134 12677.25 155.05 55009.25 88888.00 2011-05-14 14:12:02.375 134 12677.25 155.05 55009.25 88888.00 2011-05-14 14:12:02.500 134 12677.20 155.05 55009.25 88888.00 2011-05-14 14:12:02.625 134 12677.23 155.07 55009.22 88888.00 2011-05-14 14:12:02.750 134 12677.23 155.10 55009.22 88888.00 2011-05-14 14:12:02.875 134 12677.25 155.07 55009.20 88888.00 2011-05-14 14:12:03.000 134 12677.30 155.05 55009.20 88888.00 2011-05-14 14:12:03.125 134 12677.30 155.07 55009.20 88888.00 2011-05-14 14:12:03.250 134 12677.27 155.07 55009.20 88888.00 2011-05-14 14:12:03.375 134 12677.30 155.10 55009.22 88888.00 2011-05-14 14:12:03.500 134 12677.27 155.05 55009.20 88888.00 2011-05-14 14:12:03.625 134 12677.27 155.05 55009.20 88888.00 2011-05-14 14:12:03.750 134 12677.33 155.10 55009.20 88888.00 2011-05-14 14:12:03.875 134 12677.27 155.10 55009.18 88888.00 2011-05-14 14:12:04.000 134 12677.27 155.10 55009.18 88888.00 2011-05-14 14:12:04.125 134 12677.25 155.05 55009.18 88888.00 2011-05-14 14:12:04.250 134 12677.25 155.03 55009.18 88888.00 2011-05-14 14:12:04.375 134 12677.25 155.10 55009.20 88888.00 2011-05-14 14:12:04.500 134 12677.27 155.12 55009.22 88888.00 2011-05-14 14:12:04.625 134 12677.33 155.15 55009.22 88888.00 2011-05-14 14:12:04.750 134 12677.33 155.12 55009.22 88888.00 2011-05-14 14:12:04.875 134 12677.38 155.15 55009.25 88888.00 2011-05-14 14:12:05.000 134 12677.33 155.15 55009.25 88888.00 2011-05-14 14:12:05.125 134 12677.30 155.15 55009.22 88888.00 2011-05-14 14:12:05.250 134 12677.27 155.12 55009.22 88888.00 2011-05-14 14:12:05.375 134 12677.27 155.10 55009.20 88888.00 2011-05-14 14:12:05.500 134 12677.33 155.12 55009.22 88888.00 2011-05-14 14:12:05.625 134 12677.33 155.20 55009.22 88888.00 2011-05-14 14:12:05.750 134 12677.30 155.20 55009.25 88888.00 2011-05-14 14:12:05.875 134 12677.27 155.20 55009.28 88888.00 2011-05-14 14:12:06.000 134 12677.27 155.18 55009.25 88888.00 2011-05-14 14:12:06.125 134 12677.27 155.18 55009.25 88888.00 2011-05-14 14:12:06.250 134 12677.25 155.18 55009.25 88888.00 2011-05-14 14:12:06.375 134 12677.30 155.18 55009.22 88888.00 2011-05-14 14:12:06.500 134 12677.35 155.20 55009.22 88888.00 2011-05-14 14:12:06.625 134 12677.33 155.22 55009.28 88888.00 2011-05-14 14:12:06.750 134 12677.25 155.25 55009.30 88888.00 2011-05-14 14:12:06.875 134 12677.25 155.22 55009.28 88888.00 2011-05-14 14:12:07.000 134 12677.23 155.20 55009.28 88888.00 2011-05-14 14:12:07.125 134 12677.17 155.18 55009.22 88888.00 2011-05-14 14:12:07.250 134 12677.15 155.15 55009.25 88888.00 2011-05-14 14:12:07.375 134 12677.25 155.18 55009.25 88888.00 2011-05-14 14:12:07.500 134 12677.25 155.18 55009.25 88888.00 2011-05-14 14:12:07.625 134 12677.25 155.18 55009.22 88888.00 2011-05-14 14:12:07.750 134 12677.20 155.20 55009.22 88888.00 2011-05-14 14:12:07.875 134 12677.25 155.25 55009.25 88888.00 2011-05-14 14:12:08.000 134 12677.30 155.28 55009.22 88888.00 2011-05-14 14:12:08.125 134 12677.23 155.25 55009.22 88888.00 2011-05-14 14:12:08.250 134 12677.12 155.18 55009.22 88888.00 2011-05-14 14:12:08.375 134 12677.20 155.22 55009.25 88888.00 2011-05-14 14:12:08.500 134 12677.33 155.28 55009.30 88888.00 2011-05-14 14:12:08.625 134 12677.33 155.28 55009.28 88888.00 2011-05-14 14:12:08.750 134 12677.27 155.22 55009.22 88888.00 2011-05-14 14:12:08.875 134 12677.33 155.22 55009.25 88888.00 2011-05-14 14:12:09.000 134 12677.30 155.25 55009.25 88888.00 2011-05-14 14:12:09.125 134 12677.30 155.22 55009.22 88888.00 2011-05-14 14:12:09.250 134 12677.27 155.22 55009.25 88888.00 2011-05-14 14:12:09.375 134 12677.30 155.25 55009.22 88888.00 2011-05-14 14:12:09.500 134 12677.25 155.25 55009.22 88888.00 2011-05-14 14:12:09.625 134 12677.25 155.25 55009.22 88888.00 2011-05-14 14:12:09.750 134 12677.27 155.25 55009.22 88888.00 2011-05-14 14:12:09.875 134 12677.33 155.28 55009.22 88888.00 2011-05-14 14:12:10.000 134 12677.33 155.28 55009.22 88888.00 2011-05-14 14:12:10.125 134 12677.25 155.28 55009.25 88888.00 2011-05-14 14:12:10.250 134 12677.20 155.25 55009.28 88888.00 2011-05-14 14:12:10.375 134 12677.27 155.28 55009.28 88888.00 2011-05-14 14:12:10.500 134 12677.33 155.30 55009.25 88888.00 2011-05-14 14:12:10.625 134 12677.33 155.30 55009.25 88888.00 2011-05-14 14:12:10.750 134 12677.30 155.28 55009.25 88888.00 2011-05-14 14:12:10.875 134 12677.30 155.30 55009.25 88888.00 2011-05-14 14:12:11.000 134 12677.33 155.30 55009.25 88888.00 2011-05-14 14:12:11.125 134 12677.25 155.28 55009.25 88888.00 2011-05-14 14:12:11.250 134 12677.25 155.28 55009.25 88888.00 2011-05-14 14:12:11.375 134 12677.23 155.28 55009.22 88888.00 2011-05-14 14:12:11.500 134 12677.17 155.25 55009.20 88888.00 2011-05-14 14:12:11.625 134 12677.20 155.25 55009.22 88888.00 2011-05-14 14:12:11.750 134 12677.30 155.28 55009.25 88888.00 2011-05-14 14:12:11.875 134 12677.30 155.28 55009.25 88888.00 2011-05-14 14:12:12.000 134 12677.23 155.32 55009.25 88888.00 2011-05-14 14:12:12.125 134 12677.20 155.30 55009.22 88888.00 2011-05-14 14:12:12.250 134 12677.17 155.25 55009.22 88888.00 2011-05-14 14:12:12.375 134 12677.25 155.25 55009.25 88888.00 2011-05-14 14:12:12.500 134 12677.30 155.28 55009.25 88888.00 2011-05-14 14:12:12.625 134 12677.25 155.28 55009.25 88888.00 2011-05-14 14:12:12.750 134 12677.20 155.28 55009.25 88888.00 2011-05-14 14:12:12.875 134 12677.17 155.28 55009.25 88888.00 2011-05-14 14:12:13.000 134 12677.20 155.28 55009.25 88888.00 2011-05-14 14:12:13.125 134 12677.20 155.28 55009.22 88888.00 2011-05-14 14:12:13.250 134 12677.20 155.30 55009.25 88888.00 2011-05-14 14:12:13.375 134 12677.25 155.35 55009.25 88888.00 2011-05-14 14:12:13.500 134 12677.27 155.30 55009.25 88888.00 2011-05-14 14:12:13.625 134 12677.25 155.30 55009.28 88888.00 2011-05-14 14:12:13.750 134 12677.30 155.30 55009.28 88888.00 2011-05-14 14:12:13.875 134 12677.30 155.32 55009.22 88888.00 2011-05-14 14:12:14.000 134 12677.33 155.30 55009.22 88888.00 2011-05-14 14:12:14.125 134 12677.33 155.32 55009.25 88888.00 2011-05-14 14:12:14.250 134 12677.33 155.35 55009.25 88888.00 2011-05-14 14:12:14.375 134 12677.30 155.35 55009.25 88888.00 2011-05-14 14:12:14.500 134 12677.27 155.35 55009.22 88888.00 2011-05-14 14:12:14.625 134 12677.20 155.32 55009.25 88888.00 2011-05-14 14:12:14.750 134 12677.17 155.32 55009.22 88888.00 2011-05-14 14:12:14.875 134 12677.25 155.32 55009.25 88888.00 2011-05-14 14:12:15.000 134 12677.27 155.30 55009.22 88888.00 2011-05-14 14:12:15.125 134 12677.25 155.32 55009.22 88888.00 2011-05-14 14:12:15.250 134 12677.25 155.35 55009.25 88888.00 2011-05-14 14:12:15.375 134 12677.23 155.35 55009.25 88888.00 2011-05-14 14:12:15.500 134 12677.17 155.30 55009.25 88888.00 2011-05-14 14:12:15.625 134 12677.17 155.32 55009.22 88888.00 2011-05-14 14:12:15.750 134 12677.23 155.38 55009.25 88888.00 2011-05-14 14:12:15.875 134 12677.25 155.38 55009.25 88888.00 2011-05-14 14:12:16.000 134 12677.23 155.40 55009.25 88888.00 2011-05-14 14:12:16.125 134 12677.25 155.40 55009.20 88888.00 2011-05-14 14:12:16.250 134 12677.20 155.35 55009.22 88888.00 2011-05-14 14:12:16.375 134 12677.23 155.35 55009.22 88888.00 2011-05-14 14:12:16.500 134 12677.20 155.35 55009.25 88888.00 2011-05-14 14:12:16.625 134 12677.15 155.32 55009.22 88888.00 2011-05-14 14:12:16.750 134 12677.20 155.35 55009.22 88888.00 2011-05-14 14:12:16.875 134 12677.25 155.35 55009.25 88888.00 2011-05-14 14:12:17.000 134 12677.27 155.35 55009.20 88888.00 2011-05-14 14:12:17.125 134 12677.30 155.35 55009.20 88888.00 2011-05-14 14:12:17.250 134 12677.30 155.35 55009.25 88888.00 2011-05-14 14:12:17.375 134 12677.30 155.35 55009.28 88888.00 2011-05-14 14:12:17.500 134 12677.27 155.38 55009.28 88888.00 2011-05-14 14:12:17.625 134 12677.30 155.38 55009.22 88888.00 2011-05-14 14:12:17.750 134 12677.25 155.32 55009.22 88888.00 2011-05-14 14:12:17.875 134 12677.23 155.32 55009.22 88888.00 2011-05-14 14:12:18.000 134 12677.23 155.35 55009.25 88888.00 2011-05-14 14:12:18.125 134 12677.23 155.32 55009.25 88888.00 2011-05-14 14:12:18.250 134 12677.23 155.32 55009.25 88888.00 2011-05-14 14:12:18.375 134 12677.23 155.38 55009.28 88888.00 2011-05-14 14:12:18.500 134 12677.17 155.35 55009.22 88888.00 2011-05-14 14:12:18.625 134 12677.12 155.35 55009.22 88888.00 2011-05-14 14:12:18.750 134 12677.15 155.38 55009.22 88888.00 2011-05-14 14:12:18.875 134 12677.17 155.35 55009.22 88888.00 2011-05-14 14:12:19.000 134 12677.20 155.38 55009.22 88888.00 2011-05-14 14:12:19.125 134 12677.23 155.35 55009.25 88888.00 2011-05-14 14:12:19.250 134 12677.25 155.32 55009.22 88888.00 2011-05-14 14:12:19.375 134 12677.27 155.38 55009.25 88888.00 2011-05-14 14:12:19.500 134 12677.30 155.40 55009.25 88888.00 2011-05-14 14:12:19.625 134 12677.25 155.38 55009.25 88888.00 2011-05-14 14:12:19.750 134 12677.17 155.32 55009.22 88888.00 2011-05-14 14:12:19.875 134 12677.23 155.32 55009.25 88888.00 2011-05-14 14:12:20.000 134 12677.17 155.35 55009.20 88888.00 2011-05-14 14:12:20.125 134 12677.17 155.32 55009.22 88888.00 2011-05-14 14:12:20.250 134 12677.25 155.35 55009.25 88888.00 2011-05-14 14:12:20.375 134 12677.25 155.32 55009.22 88888.00 2011-05-14 14:12:20.500 134 12677.23 155.35 55009.22 88888.00 2011-05-14 14:12:20.625 134 12677.23 155.38 55009.22 88888.00 2011-05-14 14:12:20.750 134 12677.25 155.35 55009.22 88888.00 2011-05-14 14:12:20.875 134 12677.30 155.35 55009.25 88888.00 2011-05-14 14:12:21.000 134 12677.38 155.38 55009.22 88888.00 2011-05-14 14:12:21.125 134 12677.40 155.35 55009.25 88888.00 2011-05-14 14:12:21.250 134 12677.35 155.32 55009.25 88888.00 2011-05-14 14:12:21.375 134 12677.40 155.35 55009.25 88888.00 2011-05-14 14:12:21.500 134 12677.38 155.38 55009.28 88888.00 2011-05-14 14:12:21.625 134 12677.33 155.35 55009.28 88888.00 2011-05-14 14:12:21.750 134 12677.30 155.32 55009.28 88888.00 2011-05-14 14:12:21.875 134 12677.27 155.35 55009.28 88888.00 2011-05-14 14:12:22.000 134 12677.38 155.38 55009.25 88888.00 2011-05-14 14:12:22.125 134 12677.38 155.43 55009.25 88888.00 2011-05-14 14:12:22.250 134 12677.35 155.40 55009.25 88888.00 2011-05-14 14:12:22.375 134 12677.30 155.38 55009.28 88888.00 2011-05-14 14:12:22.500 134 12677.27 155.38 55009.28 88888.00 2011-05-14 14:12:22.625 134 12677.30 155.40 55009.30 88888.00 2011-05-14 14:12:22.750 134 12677.38 155.40 55009.28 88888.00 2011-05-14 14:12:22.875 134 12677.35 155.38 55009.28 88888.00 2011-05-14 14:12:23.000 134 12677.38 155.38 55009.25 88888.00 2011-05-14 14:12:23.125 134 12677.35 155.38 55009.22 88888.00 2011-05-14 14:12:23.250 134 12677.27 155.35 55009.20 88888.00 2011-05-14 14:12:23.375 134 12677.33 155.38 55009.25 88888.00 2011-05-14 14:12:23.500 134 12677.38 155.38 55009.28 88888.00 2011-05-14 14:12:23.625 134 12677.30 155.40 55009.28 88888.00 2011-05-14 14:12:23.750 134 12677.30 155.43 55009.28 88888.00 2011-05-14 14:12:23.875 134 12677.30 155.40 55009.28 88888.00 2011-05-14 14:12:24.000 134 12677.27 155.38 55009.25 88888.00 2011-05-14 14:12:24.125 134 12677.35 155.40 55009.22 88888.00 2011-05-14 14:12:24.250 134 12677.30 155.38 55009.22 88888.00 2011-05-14 14:12:24.375 134 12677.30 155.40 55009.22 88888.00 2011-05-14 14:12:24.500 134 12677.27 155.35 55009.25 88888.00 2011-05-14 14:12:24.625 134 12677.27 155.40 55009.25 88888.00 2011-05-14 14:12:24.750 134 12677.33 155.40 55009.28 88888.00 2011-05-14 14:12:24.875 134 12677.30 155.35 55009.25 88888.00 2011-05-14 14:12:25.000 134 12677.25 155.35 55009.28 88888.00 2011-05-14 14:12:25.125 134 12677.27 155.35 55009.25 88888.00 2011-05-14 14:12:25.250 134 12677.35 155.32 55009.25 88888.00 2011-05-14 14:12:25.375 134 12677.40 155.32 55009.25 88888.00 2011-05-14 14:12:25.500 134 12677.35 155.32 55009.25 88888.00 2011-05-14 14:12:25.625 134 12677.30 155.38 55009.28 88888.00 2011-05-14 14:12:25.750 134 12677.25 155.38 55009.28 88888.00 2011-05-14 14:12:25.875 134 12677.27 155.32 55009.28 88888.00 2011-05-14 14:12:26.000 134 12677.33 155.32 55009.30 88888.00 2011-05-14 14:12:26.125 134 12677.33 155.35 55009.30 88888.00 2011-05-14 14:12:26.250 134 12677.33 155.32 55009.30 88888.00 2011-05-14 14:12:26.375 134 12677.38 155.35 55009.30 88888.00 2011-05-14 14:12:26.500 134 12677.42 155.35 55009.30 88888.00 2011-05-14 14:12:26.625 134 12677.45 155.32 55009.30 88888.00 2011-05-14 14:12:26.750 134 12677.48 155.35 55009.30 88888.00 2011-05-14 14:12:26.875 134 12677.48 155.35 55009.28 88888.00 2011-05-14 14:12:27.000 134 12677.42 155.35 55009.25 88888.00 2011-05-14 14:12:27.125 134 12677.33 155.35 55009.25 88888.00 2011-05-14 14:12:27.250 134 12677.30 155.32 55009.28 88888.00 2011-05-14 14:12:27.375 134 12677.33 155.32 55009.28 88888.00 2011-05-14 14:12:27.500 134 12677.38 155.30 55009.25 88888.00 2011-05-14 14:12:27.625 134 12677.40 155.30 55009.28 88888.00 2011-05-14 14:12:27.750 134 12677.35 155.35 55009.28 88888.00 2011-05-14 14:12:27.875 134 12677.35 155.38 55009.30 88888.00 2011-05-14 14:12:28.000 134 12677.33 155.35 55009.28 88888.00 2011-05-14 14:12:28.125 134 12677.30 155.35 55009.28 88888.00 2011-05-14 14:12:28.250 134 12677.25 155.32 55009.28 88888.00 2011-05-14 14:12:28.375 134 12677.35 155.35 55009.30 88888.00 2011-05-14 14:12:28.500 134 12677.35 155.35 55009.30 88888.00 2011-05-14 14:12:28.625 134 12677.25 155.30 55009.30 88888.00 2011-05-14 14:12:28.750 134 12677.20 155.30 55009.30 88888.00 2011-05-14 14:12:28.875 134 12677.17 155.30 55009.28 88888.00 2011-05-14 14:12:29.000 134 12677.20 155.30 55009.25 88888.00 2011-05-14 14:12:29.125 134 12677.30 155.35 55009.28 88888.00 2011-05-14 14:12:29.250 134 12677.27 155.32 55009.28 88888.00 2011-05-14 14:12:29.375 134 12677.27 155.30 55009.28 88888.00 2011-05-14 14:12:29.500 134 12677.25 155.30 55009.28 88888.00 2011-05-14 14:12:29.625 134 12677.23 155.32 55009.28 88888.00 2011-05-14 14:12:29.750 134 12677.23 155.35 55009.28 88888.00 2011-05-14 14:12:29.875 134 12677.27 155.32 55009.25 88888.00 2011-05-14 14:12:30.000 134 12677.33 155.30 55009.28 88888.00 2011-05-14 14:12:30.125 134 12677.35 155.32 55009.30 88888.00 2011-05-14 14:12:30.250 134 12677.27 155.32 55009.30 88888.00 2011-05-14 14:12:30.375 134 12677.33 155.35 55009.28 88888.00 2011-05-14 14:12:30.500 134 12677.33 155.40 55009.32 88888.00 2011-05-14 14:12:30.625 134 12677.30 155.40 55009.32 88888.00 2011-05-14 14:12:30.750 134 12677.27 155.35 55009.28 88888.00 2011-05-14 14:12:30.875 134 12677.25 155.32 55009.30 88888.00 2011-05-14 14:12:31.000 134 12677.20 155.32 55009.30 88888.00 2011-05-14 14:12:31.125 134 12677.20 155.38 55009.35 88888.00 2011-05-14 14:12:31.250 134 12677.27 155.35 55009.32 88888.00 2011-05-14 14:12:31.375 134 12677.27 155.32 55009.30 88888.00 2011-05-14 14:12:31.500 134 12677.23 155.32 55009.30 88888.00 2011-05-14 14:12:31.625 134 12677.23 155.35 55009.30 88888.00 2011-05-14 14:12:31.750 134 12677.25 155.35 55009.30 88888.00 2011-05-14 14:12:31.875 134 12677.23 155.30 55009.28 88888.00 2011-05-14 14:12:32.000 134 12677.25 155.32 55009.28 88888.00 2011-05-14 14:12:32.125 134 12677.35 155.38 55009.30 88888.00 2011-05-14 14:12:32.250 134 12677.30 155.35 55009.30 88888.00 2011-05-14 14:12:32.375 134 12677.25 155.35 55009.30 88888.00 2011-05-14 14:12:32.500 134 12677.25 155.30 55009.30 88888.00 2011-05-14 14:12:32.625 134 12677.27 155.32 55009.30 88888.00 2011-05-14 14:12:32.750 134 12677.27 155.35 55009.32 88888.00 2011-05-14 14:12:32.875 134 12677.27 155.38 55009.32 88888.00 2011-05-14 14:12:33.000 134 12677.25 155.35 55009.28 88888.00 2011-05-14 14:12:33.125 134 12677.23 155.35 55009.28 88888.00 2011-05-14 14:12:33.250 134 12677.17 155.32 55009.30 88888.00 2011-05-14 14:12:33.375 134 12677.17 155.32 55009.32 88888.00 2011-05-14 14:12:33.500 134 12677.17 155.30 55009.28 88888.00 2011-05-14 14:12:33.625 134 12677.17 155.30 55009.30 88888.00 2011-05-14 14:12:33.750 134 12677.20 155.30 55009.30 88888.00 2011-05-14 14:12:33.875 134 12677.20 155.28 55009.30 88888.00 2011-05-14 14:12:34.000 134 12677.20 155.30 55009.32 88888.00 2011-05-14 14:12:34.125 134 12677.20 155.32 55009.35 88888.00 2011-05-14 14:12:34.250 134 12677.15 155.32 55009.35 88888.00 2011-05-14 14:12:34.375 134 12677.12 155.32 55009.32 88888.00 2011-05-14 14:12:34.500 134 12677.17 155.32 55009.32 88888.00 2011-05-14 14:12:34.625 134 12677.20 155.32 55009.32 88888.00 2011-05-14 14:12:34.750 134 12677.20 155.35 55009.35 88888.00 2011-05-14 14:12:34.875 134 12677.17 155.30 55009.32 88888.00 2011-05-14 14:12:35.000 134 12677.20 155.28 55009.28 88888.00 2011-05-14 14:12:35.125 134 12677.20 155.28 55009.30 88888.00 2011-05-14 14:12:35.250 134 12677.17 155.28 55009.30 88888.00 2011-05-14 14:12:35.375 134 12677.20 155.30 55009.30 88888.00 2011-05-14 14:12:35.500 134 12677.25 155.28 55009.30 88888.00 2011-05-14 14:12:35.625 134 12677.25 155.30 55009.30 88888.00 2011-05-14 14:12:35.750 134 12677.25 155.30 55009.28 88888.00 2011-05-14 14:12:35.875 134 12677.25 155.32 55009.30 88888.00 2011-05-14 14:12:36.000 134 12677.20 155.30 55009.30 88888.00 2011-05-14 14:12:36.125 134 12677.17 155.30 55009.30 88888.00 2011-05-14 14:12:36.250 134 12677.17 155.28 55009.32 88888.00 2011-05-14 14:12:36.375 134 12677.27 155.32 55009.32 88888.00 2011-05-14 14:12:36.500 134 12677.27 155.32 55009.32 88888.00 2011-05-14 14:12:36.625 134 12677.25 155.30 55009.30 88888.00 2011-05-14 14:12:36.750 134 12677.23 155.28 55009.30 88888.00 2011-05-14 14:12:36.875 134 12677.20 155.28 55009.30 88888.00 2011-05-14 14:12:37.000 134 12677.23 155.32 55009.32 88888.00 2011-05-14 14:12:37.125 134 12677.30 155.30 55009.35 88888.00 2011-05-14 14:12:37.250 134 12677.30 155.28 55009.32 88888.00 2011-05-14 14:12:37.375 134 12677.25 155.32 55009.32 88888.00 2011-05-14 14:12:37.500 134 12677.25 155.32 55009.32 88888.00 2011-05-14 14:12:37.625 134 12677.23 155.30 55009.32 88888.00 2011-05-14 14:12:37.750 134 12677.25 155.30 55009.32 88888.00 2011-05-14 14:12:37.875 134 12677.23 155.28 55009.30 88888.00 2011-05-14 14:12:38.000 134 12677.20 155.30 55009.32 88888.00 2011-05-14 14:12:38.125 134 12677.20 155.30 55009.35 88888.00 2011-05-14 14:12:38.250 134 12677.20 155.28 55009.32 88888.00 2011-05-14 14:12:38.375 134 12677.25 155.28 55009.32 88888.00 2011-05-14 14:12:38.500 134 12677.20 155.30 55009.30 88888.00 2011-05-14 14:12:38.625 134 12677.17 155.30 55009.32 88888.00 2011-05-14 14:12:38.750 134 12677.17 155.28 55009.32 88888.00 2011-05-14 14:12:38.875 134 12677.15 155.25 55009.32 88888.00 2011-05-14 14:12:39.000 134 12677.12 155.30 55009.32 88888.00 2011-05-14 14:12:39.125 134 12677.12 155.32 55009.35 88888.00 2011-05-14 14:12:39.250 134 12677.12 155.32 55009.35 88888.00 2011-05-14 14:12:39.375 134 12677.17 155.32 55009.35 88888.00 2011-05-14 14:12:39.500 134 12677.12 155.32 55009.35 88888.00 2011-05-14 14:12:39.625 134 12677.15 155.30 55009.35 88888.00 2011-05-14 14:12:39.750 134 12677.17 155.32 55009.35 88888.00 2011-05-14 14:12:39.875 134 12677.20 155.30 55009.38 88888.00 2011-05-14 14:12:40.000 134 12677.17 155.30 55009.35 88888.00 2011-05-14 14:12:40.125 134 12677.12 155.28 55009.35 88888.00 2011-05-14 14:12:40.250 134 12677.08 155.28 55009.32 88888.00 2011-05-14 14:12:40.375 134 12677.17 155.30 55009.35 88888.00 2011-05-14 14:12:40.500 134 12677.23 155.30 55009.35 88888.00 2011-05-14 14:12:40.625 134 12677.23 155.28 55009.35 88888.00 2011-05-14 14:12:40.750 134 12677.20 155.28 55009.35 88888.00 2011-05-14 14:12:40.875 134 12677.20 155.28 55009.38 88888.00 2011-05-14 14:12:41.000 134 12677.25 155.30 55009.35 88888.00 2011-05-14 14:12:41.125 134 12677.25 155.28 55009.35 88888.00 2011-05-14 14:12:41.250 134 12677.25 155.28 55009.38 88888.00 2011-05-14 14:12:41.375 134 12677.33 155.30 55009.38 88888.00 2011-05-14 14:12:41.500 134 12677.30 155.32 55009.40 88888.00 2011-05-14 14:12:41.625 134 12677.20 155.30 55009.38 88888.00 2011-05-14 14:12:41.750 134 12677.17 155.30 55009.35 88888.00 2011-05-14 14:12:41.875 134 12677.17 155.28 55009.35 88888.00 2011-05-14 14:12:42.000 134 12677.27 155.28 55009.35 88888.00 2011-05-14 14:12:42.125 134 12677.27 155.30 55009.38 88888.00 2011-05-14 14:12:42.250 134 12677.30 155.28 55009.38 88888.00 2011-05-14 14:12:42.375 134 12677.30 155.28 55009.35 88888.00 2011-05-14 14:12:42.500 134 12677.33 155.22 55009.38 88888.00 2011-05-14 14:12:42.625 134 12677.25 155.25 55009.38 88888.00 2011-05-14 14:12:42.750 134 12677.20 155.28 55009.40 88888.00 2011-05-14 14:12:42.875 134 12677.20 155.25 55009.40 88888.00 2011-05-14 14:12:43.000 134 12677.25 155.20 55009.38 88888.00 2011-05-14 14:12:43.125 134 12677.25 155.22 55009.38 88888.00 2011-05-14 14:12:43.250 134 12677.25 155.25 55009.35 88888.00 2011-05-14 14:12:43.375 134 12677.27 155.30 55009.35 88888.00 2011-05-14 14:12:43.500 134 12677.23 155.28 55009.38 88888.00 2011-05-14 14:12:43.625 134 12677.17 155.22 55009.35 88888.00 2011-05-14 14:12:43.750 134 12677.20 155.22 55009.38 88888.00 2011-05-14 14:12:43.875 134 12677.23 155.25 55009.38 88888.00 2011-05-14 14:12:44.000 134 12677.23 155.22 55009.38 88888.00 2011-05-14 14:12:44.125 134 12677.25 155.22 55009.38 88888.00 2011-05-14 14:12:44.250 134 12677.23 155.20 55009.35 88888.00 2011-05-14 14:12:44.375 134 12677.20 155.20 55009.35 88888.00 2011-05-14 14:12:44.500 134 12677.20 155.15 55009.35 88888.00 2011-05-14 14:12:44.625 134 12677.20 155.15 55009.38 88888.00 2011-05-14 14:12:44.750 134 12677.17 155.15 55009.38 88888.00 2011-05-14 14:12:44.875 134 12677.15 155.15 55009.38 88888.00 2011-05-14 14:12:45.000 134 12677.12 155.18 55009.38 88888.00 2011-05-14 14:12:45.125 134 12677.12 155.18 55009.38 88888.00 2011-05-14 14:12:45.250 134 12677.12 155.10 55009.35 88888.00 2011-05-14 14:12:45.375 134 12677.17 155.15 55009.38 88888.00 2011-05-14 14:12:45.500 134 12677.23 155.15 55009.40 88888.00 2011-05-14 14:12:45.625 134 12677.25 155.18 55009.40 88888.00 2011-05-14 14:12:45.750 134 12677.17 155.15 55009.40 88888.00 2011-05-14 14:12:45.875 134 12677.15 155.12 55009.40 88888.00 2011-05-14 14:12:46.000 134 12677.20 155.15 55009.40 88888.00 2011-05-14 14:12:46.125 134 12677.25 155.18 55009.40 88888.00 2011-05-14 14:12:46.250 134 12677.25 155.15 55009.40 88888.00 2011-05-14 14:12:46.375 134 12677.25 155.18 55009.38 88888.00 2011-05-14 14:12:46.500 134 12677.20 155.18 55009.38 88888.00 2011-05-14 14:12:46.625 134 12677.15 155.18 55009.40 88888.00 2011-05-14 14:12:46.750 134 12677.08 155.18 55009.40 88888.00 2011-05-14 14:12:46.875 134 12677.05 155.18 55009.40 88888.00 2011-05-14 14:12:47.000 134 12677.10 155.18 55009.40 88888.00 2011-05-14 14:12:47.125 134 12677.10 155.15 55009.40 88888.00 2011-05-14 14:12:47.250 134 12677.08 155.12 55009.38 88888.00 2011-05-14 14:12:47.375 134 12677.15 155.12 55009.35 88888.00 2011-05-14 14:12:47.500 134 12677.20 155.12 55009.38 88888.00 2011-05-14 14:12:47.625 134 12677.23 155.12 55009.38 88888.00 2011-05-14 14:12:47.750 134 12677.25 155.12 55009.35 88888.00 2011-05-14 14:12:47.875 134 12677.27 155.15 55009.32 88888.00 2011-05-14 14:12:48.000 134 12677.25 155.18 55009.35 88888.00 2011-05-14 14:12:48.125 134 12677.25 155.18 55009.38 88888.00 2011-05-14 14:12:48.250 134 12677.25 155.12 55009.40 88888.00 2011-05-14 14:12:48.375 134 12677.20 155.07 55009.35 88888.00 2011-05-14 14:12:48.500 134 12677.15 155.12 55009.38 88888.00 2011-05-14 14:12:48.625 134 12677.15 155.12 55009.38 88888.00 2011-05-14 14:12:48.750 134 12677.17 155.12 55009.40 88888.00 2011-05-14 14:12:48.875 134 12677.20 155.12 55009.43 88888.00 2011-05-14 14:12:49.000 134 12677.20 155.12 55009.38 88888.00 2011-05-14 14:12:49.125 134 12677.17 155.10 55009.38 88888.00 2011-05-14 14:12:49.250 134 12677.23 155.10 55009.38 88888.00 2011-05-14 14:12:49.375 134 12677.27 155.12 55009.40 88888.00 2011-05-14 14:12:49.500 134 12677.33 155.15 55009.40 88888.00 2011-05-14 14:12:49.625 134 12677.27 155.15 55009.38 88888.00 2011-05-14 14:12:49.750 134 12677.23 155.12 55009.38 88888.00 2011-05-14 14:12:49.875 134 12677.25 155.10 55009.38 88888.00 2011-05-14 14:12:50.000 134 12677.25 155.15 55009.38 88888.00 2011-05-14 14:12:50.125 134 12677.27 155.15 55009.40 88888.00 2011-05-14 14:12:50.250 134 12677.27 155.12 55009.40 88888.00 2011-05-14 14:12:50.375 134 12677.35 155.15 55009.40 88888.00 2011-05-14 14:12:50.500 134 12677.35 155.12 55009.40 88888.00 2011-05-14 14:12:50.625 134 12677.35 155.12 55009.38 88888.00 2011-05-14 14:12:50.750 134 12677.30 155.10 55009.38 88888.00 2011-05-14 14:12:50.875 134 12677.30 155.07 55009.38 88888.00 2011-05-14 14:12:51.000 134 12677.30 155.05 55009.38 88888.00 2011-05-14 14:12:51.125 134 12677.30 155.10 55009.38 88888.00 2011-05-14 14:12:51.250 134 12677.30 155.07 55009.40 88888.00 2011-05-14 14:12:51.375 134 12677.27 155.05 55009.38 88888.00 2011-05-14 14:12:51.500 134 12677.25 155.10 55009.40 88888.00 2011-05-14 14:12:51.625 134 12677.27 155.12 55009.40 88888.00 2011-05-14 14:12:51.750 134 12677.30 155.10 55009.38 88888.00 2011-05-14 14:12:51.875 134 12677.27 155.07 55009.38 88888.00 2011-05-14 14:12:52.000 134 12677.33 155.05 55009.38 88888.00 2011-05-14 14:12:52.125 134 12677.35 155.05 55009.40 88888.00 2011-05-14 14:12:52.250 134 12677.35 155.05 55009.43 88888.00 2011-05-14 14:12:52.375 134 12677.40 155.07 55009.40 88888.00 2011-05-14 14:12:52.500 134 12677.42 155.07 55009.40 88888.00 2011-05-14 14:12:52.625 134 12677.45 155.10 55009.43 88888.00 2011-05-14 14:12:52.750 134 12677.40 155.07 55009.40 88888.00 2011-05-14 14:12:52.875 134 12677.38 155.07 55009.40 88888.00 2011-05-14 14:12:53.000 134 12677.35 155.05 55009.43 88888.00 2011-05-14 14:12:53.125 134 12677.35 155.07 55009.43 88888.00 2011-05-14 14:12:53.250 134 12677.38 155.10 55009.43 88888.00 2011-05-14 14:12:53.375 134 12677.48 155.12 55009.43 88888.00 2011-05-14 14:12:53.500 134 12677.42 155.07 55009.40 88888.00 2011-05-14 14:12:53.625 134 12677.40 155.07 55009.43 88888.00 2011-05-14 14:12:53.750 134 12677.35 155.07 55009.43 88888.00 2011-05-14 14:12:53.875 134 12677.35 155.05 55009.43 88888.00 2011-05-14 14:12:54.000 134 12677.38 155.05 55009.43 88888.00 2011-05-14 14:12:54.125 134 12677.42 155.07 55009.45 88888.00 2011-05-14 14:12:54.250 134 12677.45 155.05 55009.45 88888.00 2011-05-14 14:12:54.375 134 12677.42 155.03 55009.38 88888.00 2011-05-14 14:12:54.500 134 12677.40 155.05 55009.38 88888.00 2011-05-14 14:12:54.625 134 12677.45 155.10 55009.40 88888.00 2011-05-14 14:12:54.750 134 12677.50 155.10 55009.40 88888.00 2011-05-14 14:12:54.875 134 12677.45 155.00 55009.38 88888.00 2011-05-14 14:12:55.000 134 12677.40 154.97 55009.32 88888.00 2011-05-14 14:12:55.125 134 12677.38 155.03 55009.40 88888.00 2011-05-14 14:12:55.250 134 12677.38 155.03 55009.43 88888.00 2011-05-14 14:12:55.375 134 12677.30 155.00 55009.43 88888.00 2011-05-14 14:12:55.500 134 12677.33 155.00 55009.43 88888.00 2011-05-14 14:12:55.625 134 12677.42 155.03 55009.43 88888.00 2011-05-14 14:12:55.750 134 12677.42 155.03 55009.40 88888.00 2011-05-14 14:12:55.875 134 12677.38 155.00 55009.38 88888.00 2011-05-14 14:12:56.000 134 12677.48 155.03 55009.38 88888.00 2011-05-14 14:12:56.125 134 12677.48 155.05 55009.40 88888.00 2011-05-14 14:12:56.250 134 12677.45 154.97 55009.45 88888.00 2011-05-14 14:12:56.375 134 12677.50 155.00 55009.45 88888.00 2011-05-14 14:12:56.500 134 12677.50 155.05 55009.45 88888.00 2011-05-14 14:12:56.625 134 12677.50 155.07 55009.45 88888.00 2011-05-14 14:12:56.750 134 12677.40 155.00 55009.45 88888.00 2011-05-14 14:12:56.875 134 12677.33 154.97 55009.43 88888.00 2011-05-14 14:12:57.000 134 12677.42 154.97 55009.40 88888.00 2011-05-14 14:12:57.125 134 12677.48 155.00 55009.40 88888.00 2011-05-14 14:12:57.250 134 12677.45 155.00 55009.43 88888.00 2011-05-14 14:12:57.375 134 12677.40 155.00 55009.43 88888.00 2011-05-14 14:12:57.500 134 12677.40 154.97 55009.40 88888.00 2011-05-14 14:12:57.625 134 12677.38 154.95 55009.38 88888.00 2011-05-14 14:12:57.750 134 12677.40 154.93 55009.38 88888.00 2011-05-14 14:12:57.875 134 12677.48 154.95 55009.40 88888.00 2011-05-14 14:12:58.000 134 12677.55 154.97 55009.40 88888.00 2011-05-14 14:12:58.125 134 12677.55 155.00 55009.40 88888.00 2011-05-14 14:12:58.250 134 12677.45 154.97 55009.40 88888.00 2011-05-14 14:12:58.375 134 12677.45 154.97 55009.40 88888.00 2011-05-14 14:12:58.500 134 12677.45 154.95 55009.40 88888.00 2011-05-14 14:12:58.625 134 12677.42 154.97 55009.40 88888.00 2011-05-14 14:12:58.750 134 12677.45 154.97 55009.40 88888.00 2011-05-14 14:12:58.875 134 12677.45 154.95 55009.43 88888.00 2011-05-14 14:12:59.000 134 12677.42 154.97 55009.40 88888.00 2011-05-14 14:12:59.125 134 12677.45 154.97 55009.40 88888.00 2011-05-14 14:12:59.250 134 12677.42 154.95 55009.43 88888.00 2011-05-14 14:12:59.375 134 12677.42 154.95 55009.43 88888.00 2011-05-14 14:12:59.500 134 12677.52 154.95 55009.43 88888.00 2011-05-14 14:12:59.625 134 12677.55 154.95 55009.43 88888.00 2011-05-14 14:12:59.750 134 12677.50 154.90 55009.40 88888.00 2011-05-14 14:12:59.875 134 12677.52 154.93 55009.43 88888.00 2011-05-14 14:13:00.000 134 12677.58 154.97 55009.43 88888.00 2011-05-14 14:13:00.125 134 12677.58 155.00 55009.45 88888.00 2011-05-14 14:13:00.250 134 12677.52 154.93 55009.43 88888.00 2011-05-14 14:13:00.375 134 12677.52 154.90 55009.40 88888.00 2011-05-14 14:13:00.500 134 12677.58 154.93 55009.40 88888.00 2011-05-14 14:13:00.625 134 12677.60 154.95 55009.40 88888.00 2011-05-14 14:13:00.750 134 12677.58 154.97 55009.40 88888.00 2011-05-14 14:13:00.875 134 12677.58 154.97 55009.43 88888.00 2011-05-14 14:13:01.000 134 12677.62 154.97 55009.43 88888.00 2011-05-14 14:13:01.125 134 12677.60 154.93 55009.40 88888.00 2011-05-14 14:13:01.250 134 12677.50 154.90 55009.40 88888.00 2011-05-14 14:13:01.375 134 12677.52 154.93 55009.43 88888.00 2011-05-14 14:13:01.500 134 12677.58 154.95 55009.43 88888.00 2011-05-14 14:13:01.625 134 12677.60 154.88 55009.43 88888.00 2011-05-14 14:13:01.750 134 12677.58 154.88 55009.43 88888.00 2011-05-14 14:13:01.875 134 12677.55 154.93 55009.43 88888.00 2011-05-14 14:13:02.000 134 12677.58 154.93 55009.43 88888.00 2011-05-14 14:13:02.125 134 12677.58 154.95 55009.45 88888.00 2011-05-14 14:13:02.250 134 12677.60 154.93 55009.45 88888.00 2011-05-14 14:13:02.375 134 12677.65 154.93 55009.45 88888.00 2011-05-14 14:13:02.500 134 12677.65 154.90 55009.43 88888.00 2011-05-14 14:13:02.625 134 12677.60 154.90 55009.40 88888.00 2011-05-14 14:13:02.750 134 12677.58 154.88 55009.40 88888.00 2011-05-14 14:13:02.875 134 12677.58 154.88 55009.43 88888.00 2011-05-14 14:13:03.000 134 12677.62 154.88 55009.43 88888.00 2011-05-14 14:13:03.125 134 12677.67 154.90 55009.45 88888.00 2011-05-14 14:13:03.250 134 12677.62 154.88 55009.43 88888.00 2011-05-14 14:13:03.375 134 12677.60 154.88 55009.40 88888.00 2011-05-14 14:13:03.500 134 12677.58 154.85 55009.38 88888.00 2011-05-14 14:13:03.625 134 12677.60 154.88 55009.43 88888.00 2011-05-14 14:13:03.750 134 12677.67 154.88 55009.45 88888.00 2011-05-14 14:13:03.875 134 12677.62 154.88 55009.45 88888.00 2011-05-14 14:13:04.000 134 12677.60 154.82 55009.43 88888.00 2011-05-14 14:13:04.125 134 12677.70 154.85 55009.47 88888.00 2011-05-14 14:13:04.250 134 12677.65 154.82 55009.45 88888.00 2011-05-14 14:13:04.375 134 12677.62 154.82 55009.43 88888.00 2011-05-14 14:13:04.500 134 12677.58 154.82 55009.43 88888.00 2011-05-14 14:13:04.625 134 12677.55 154.85 55009.43 88888.00 2011-05-14 14:13:04.750 134 12677.58 154.85 55009.43 88888.00 2011-05-14 14:13:04.875 134 12677.60 154.82 55009.43 88888.00 2011-05-14 14:13:05.000 134 12677.60 154.80 55009.40 88888.00 2011-05-14 14:13:05.125 134 12677.67 154.85 55009.43 88888.00 2011-05-14 14:13:05.250 134 12677.62 154.85 55009.43 88888.00 2011-05-14 14:13:05.375 134 12677.60 154.82 55009.43 88888.00 2011-05-14 14:13:05.500 134 12677.62 154.82 55009.43 88888.00 2011-05-14 14:13:05.625 134 12677.65 154.82 55009.43 88888.00 2011-05-14 14:13:05.750 134 12677.62 154.85 55009.45 88888.00 2011-05-14 14:13:05.875 134 12677.58 154.85 55009.45 88888.00 2011-05-14 14:13:06.000 134 12677.58 154.82 55009.43 88888.00 2011-05-14 14:13:06.125 134 12677.60 154.85 55009.43 88888.00 2011-05-14 14:13:06.250 134 12677.62 154.82 55009.43 88888.00 2011-05-14 14:13:06.375 134 12677.62 154.82 55009.43 88888.00 2011-05-14 14:13:06.500 134 12677.65 154.85 55009.45 88888.00 2011-05-14 14:13:06.625 134 12677.65 154.82 55009.43 88888.00 2011-05-14 14:13:06.750 134 12677.67 154.80 55009.40 88888.00 2011-05-14 14:13:06.875 134 12677.73 154.80 55009.40 88888.00 2011-05-14 14:13:07.000 134 12677.67 154.78 55009.43 88888.00 2011-05-14 14:13:07.125 134 12677.60 154.78 55009.43 88888.00 2011-05-14 14:13:07.250 134 12677.60 154.80 55009.43 88888.00 2011-05-14 14:13:07.375 134 12677.65 154.80 55009.43 88888.00 2011-05-14 14:13:07.500 134 12677.65 154.75 55009.43 88888.00 2011-05-14 14:13:07.625 134 12677.73 154.78 55009.43 88888.00 2011-05-14 14:13:07.750 134 12677.70 154.78 55009.40 88888.00 2011-05-14 14:13:07.875 134 12677.67 154.75 55009.45 88888.00 2011-05-14 14:13:08.000 134 12677.62 154.75 55009.43 88888.00 2011-05-14 14:13:08.125 134 12677.62 154.78 55009.43 88888.00 2011-05-14 14:13:08.250 134 12677.62 154.75 55009.43 88888.00 2011-05-14 14:13:08.375 134 12677.65 154.78 55009.43 88888.00 2011-05-14 14:13:08.500 134 12677.65 154.75 55009.40 88888.00 2011-05-14 14:13:08.625 134 12677.65 154.70 55009.40 88888.00 2011-05-14 14:13:08.750 134 12677.67 154.75 55009.43 88888.00 2011-05-14 14:13:08.875 134 12677.70 154.78 55009.45 88888.00 2011-05-14 14:13:09.000 134 12677.65 154.72 55009.40 88888.00 2011-05-14 14:13:09.125 134 12677.65 154.72 55009.43 88888.00 2011-05-14 14:13:09.250 134 12677.65 154.72 55009.45 88888.00 2011-05-14 14:13:09.375 134 12677.62 154.72 55009.43 88888.00 2011-05-14 14:13:09.500 134 12677.65 154.72 55009.40 88888.00 2011-05-14 14:13:09.625 134 12677.65 154.75 55009.40 88888.00 2011-05-14 14:13:09.750 134 12677.60 154.72 55009.40 88888.00 2011-05-14 14:13:09.875 134 12677.60 154.68 55009.38 88888.00 2011-05-14 14:13:10.000 134 12677.62 154.72 55009.40 88888.00 2011-05-14 14:13:10.125 134 12677.60 154.70 55009.40 88888.00 2011-05-14 14:13:10.250 134 12677.62 154.72 55009.45 88888.00 2011-05-14 14:13:10.375 134 12677.73 154.78 55009.47 88888.00 2011-05-14 14:13:10.500 134 12677.65 154.78 55009.47 88888.00 2011-05-14 14:13:10.625 134 12677.60 154.72 55009.43 88888.00 2011-05-14 14:13:10.750 134 12677.62 154.70 55009.43 88888.00 2011-05-14 14:13:10.875 134 12677.65 154.70 55009.43 88888.00 2011-05-14 14:13:11.000 134 12677.70 154.72 55009.47 88888.00 2011-05-14 14:13:11.125 134 12677.70 154.72 55009.47 88888.00 2011-05-14 14:13:11.250 134 12677.65 154.70 55009.40 88888.00 2011-05-14 14:13:11.375 134 12677.65 154.68 55009.43 88888.00 2011-05-14 14:13:11.500 134 12677.65 154.68 55009.43 88888.00 2011-05-14 14:13:11.625 134 12677.65 154.65 55009.45 88888.00 2011-05-14 14:13:11.750 134 12677.67 154.65 55009.43 88888.00 2011-05-14 14:13:11.875 134 12677.70 154.65 55009.40 88888.00 2011-05-14 14:13:12.000 134 12677.70 154.72 55009.43 88888.00 2011-05-14 14:13:12.125 134 12677.73 154.70 55009.43 88888.00 2011-05-14 14:13:12.250 134 12677.65 154.65 55009.43 88888.00 2011-05-14 14:13:12.375 134 12677.67 154.70 55009.43 88888.00 2011-05-14 14:13:12.500 134 12677.65 154.68 55009.40 88888.00 2011-05-14 14:13:12.625 134 12677.65 154.70 55009.45 88888.00 2011-05-14 14:13:12.750 134 12677.67 154.62 55009.47 88888.00 2011-05-14 14:13:12.875 134 12677.70 154.62 55009.45 88888.00 2011-05-14 14:13:13.000 134 12677.67 154.65 55009.43 88888.00 2011-05-14 14:13:13.125 134 12677.70 154.65 55009.45 88888.00 2011-05-14 14:13:13.250 134 12677.65 154.60 55009.40 88888.00 2011-05-14 14:13:13.375 134 12677.73 154.62 55009.40 88888.00 2011-05-14 14:13:13.500 134 12677.75 154.60 55009.43 88888.00 2011-05-14 14:13:13.625 134 12677.70 154.60 55009.40 88888.00 2011-05-14 14:13:13.750 134 12677.70 154.62 55009.43 88888.00 2011-05-14 14:13:13.875 134 12677.70 154.57 55009.43 88888.00 2011-05-14 14:13:14.000 134 12677.73 154.62 55009.43 88888.00 2011-05-14 14:13:14.125 134 12677.75 154.62 55009.45 88888.00 2011-05-14 14:13:14.250 134 12677.73 154.60 55009.45 88888.00 2011-05-14 14:13:14.375 134 12677.75 154.60 55009.43 88888.00 2011-05-14 14:13:14.500 134 12677.73 154.60 55009.43 88888.00 2011-05-14 14:13:14.625 134 12677.73 154.60 55009.43 88888.00 2011-05-14 14:13:14.750 134 12677.70 154.65 55009.45 88888.00 2011-05-14 14:13:14.875 134 12677.70 154.62 55009.43 88888.00 2011-05-14 14:13:15.000 134 12677.67 154.57 55009.40 88888.00 2011-05-14 14:13:15.125 134 12677.73 154.60 55009.45 88888.00 2011-05-14 14:13:15.250 134 12677.70 154.65 55009.45 88888.00 2011-05-14 14:13:15.375 134 12677.70 154.65 55009.45 88888.00 2011-05-14 14:13:15.500 134 12677.73 154.62 55009.45 88888.00 2011-05-14 14:13:15.625 134 12677.77 154.62 55009.47 88888.00 2011-05-14 14:13:15.750 134 12677.75 154.65 55009.47 88888.00 2011-05-14 14:13:15.875 134 12677.62 154.62 55009.45 88888.00 2011-05-14 14:13:16.000 134 12677.65 154.60 55009.45 88888.00 2011-05-14 14:13:16.125 134 12677.75 154.62 55009.47 88888.00 2011-05-14 14:13:16.250 134 12677.67 154.57 55009.45 88888.00 2011-05-14 14:13:16.375 134 12677.67 154.57 55009.45 88888.00 2011-05-14 14:13:16.500 134 12677.60 154.57 55009.47 88888.00 2011-05-14 14:13:16.625 134 12677.65 154.60 55009.50 88888.00 2011-05-14 14:13:16.750 134 12677.73 154.62 55009.47 88888.00 2011-05-14 14:13:16.875 134 12677.80 154.60 55009.47 88888.00 2011-05-14 14:13:17.000 134 12677.83 154.60 55009.45 88888.00 2011-05-14 14:13:17.125 134 12677.80 154.60 55009.47 88888.00 2011-05-14 14:13:17.250 134 12677.70 154.57 55009.45 88888.00 2011-05-14 14:13:17.375 134 12677.70 154.60 55009.47 88888.00 2011-05-14 14:13:17.500 134 12677.70 154.57 55009.47 88888.00 2011-05-14 14:13:17.625 134 12677.73 154.60 55009.47 88888.00 2011-05-14 14:13:17.750 134 12677.75 154.60 55009.47 88888.00 2011-05-14 14:13:17.875 134 12677.67 154.57 55009.47 88888.00 2011-05-14 14:13:18.000 134 12677.65 154.55 55009.43 88888.00 2011-05-14 14:13:18.125 134 12677.65 154.57 55009.45 88888.00 2011-05-14 14:13:18.250 134 12677.70 154.57 55009.47 88888.00 2011-05-14 14:13:18.375 134 12677.80 154.60 55009.47 88888.00 2011-05-14 14:13:18.500 134 12677.77 154.60 55009.45 88888.00 2011-05-14 14:13:18.625 134 12677.67 154.60 55009.45 88888.00 2011-05-14 14:13:18.750 134 12677.65 154.57 55009.45 88888.00 2011-05-14 14:13:18.875 134 12677.70 154.53 55009.43 88888.00 2011-05-14 14:13:19.000 134 12677.67 154.55 55009.45 88888.00 2011-05-14 14:13:19.125 134 12677.70 154.57 55009.47 88888.00 2011-05-14 14:13:19.250 134 12677.70 154.55 55009.43 88888.00 2011-05-14 14:13:19.375 134 12677.70 154.55 55009.43 88888.00 2011-05-14 14:13:19.500 134 12677.73 154.55 55009.43 88888.00 2011-05-14 14:13:19.625 134 12677.75 154.55 55009.45 88888.00 2011-05-14 14:13:19.750 134 12677.77 154.55 55009.50 88888.00 2011-05-14 14:13:19.875 134 12677.75 154.57 55009.50 88888.00 2011-05-14 14:13:20.000 134 12677.77 154.55 55009.47 88888.00 2011-05-14 14:13:20.125 134 12677.75 154.53 55009.45 88888.00 2011-05-14 14:13:20.250 134 12677.65 154.53 55009.47 88888.00 2011-05-14 14:13:20.375 134 12677.65 154.57 55009.47 88888.00 2011-05-14 14:13:20.500 134 12677.65 154.60 55009.47 88888.00 2011-05-14 14:13:20.625 134 12677.70 154.57 55009.47 88888.00 2011-05-14 14:13:20.750 134 12677.73 154.57 55009.47 88888.00 2011-05-14 14:13:20.875 134 12677.70 154.60 55009.50 88888.00 2011-05-14 14:13:21.000 134 12677.73 154.57 55009.45 88888.00 2011-05-14 14:13:21.125 134 12677.73 154.60 55009.45 88888.00 2011-05-14 14:13:21.250 134 12677.65 154.55 55009.45 88888.00 2011-05-14 14:13:21.375 134 12677.65 154.57 55009.47 88888.00 2011-05-14 14:13:21.500 134 12677.70 154.55 55009.45 88888.00 2011-05-14 14:13:21.625 134 12677.70 154.53 55009.43 88888.00 2011-05-14 14:13:21.750 134 12677.75 154.53 55009.45 88888.00 2011-05-14 14:13:21.875 134 12677.73 154.53 55009.43 88888.00 2011-05-14 14:13:22.000 134 12677.73 154.53 55009.45 88888.00 2011-05-14 14:13:22.125 134 12677.77 154.55 55009.47 88888.00 2011-05-14 14:13:22.250 134 12677.83 154.53 55009.45 88888.00 2011-05-14 14:13:22.375 134 12677.88 154.57 55009.47 88888.00 2011-05-14 14:13:22.500 134 12677.80 154.57 55009.47 88888.00 2011-05-14 14:13:22.625 134 12677.73 154.53 55009.45 88888.00 2011-05-14 14:13:22.750 134 12677.77 154.53 55009.45 88888.00 2011-05-14 14:13:22.875 134 12677.85 154.55 55009.47 88888.00 2011-05-14 14:13:23.000 134 12677.83 154.57 55009.45 88888.00 2011-05-14 14:13:23.125 134 12677.77 154.53 55009.47 88888.00 2011-05-14 14:13:23.250 134 12677.75 154.55 55009.47 88888.00 2011-05-14 14:13:23.375 134 12677.77 154.57 55009.53 88888.00 2011-05-14 14:13:23.500 134 12677.80 154.53 55009.45 88888.00 2011-05-14 14:13:23.625 134 12677.77 154.50 55009.47 88888.00 2011-05-14 14:13:23.750 134 12677.77 154.55 55009.50 88888.00 2011-05-14 14:13:23.875 134 12677.80 154.55 55009.50 88888.00 2011-05-14 14:13:24.000 134 12677.73 154.57 55009.45 88888.00 2011-05-14 14:13:24.125 134 12677.67 154.55 55009.43 88888.00 2011-05-14 14:13:24.250 134 12677.67 154.57 55009.43 88888.00 2011-05-14 14:13:24.375 134 12677.73 154.57 55009.43 88888.00 2011-05-14 14:13:24.500 134 12677.70 154.55 55009.45 88888.00 2011-05-14 14:13:24.625 134 12677.67 154.53 55009.45 88888.00 2011-05-14 14:13:24.750 134 12677.73 154.53 55009.45 88888.00 2011-05-14 14:13:24.875 134 12677.77 154.50 55009.47 88888.00 2011-05-14 14:13:25.000 134 12677.77 154.50 55009.47 88888.00 2011-05-14 14:13:25.125 134 12677.75 154.47 55009.43 88888.00 2011-05-14 14:13:25.250 134 12677.75 154.47 55009.45 88888.00 2011-05-14 14:13:25.375 134 12677.83 154.50 55009.45 88888.00 2011-05-14 14:13:25.500 134 12677.80 154.50 55009.47 88888.00 2011-05-14 14:13:25.625 134 12677.80 154.53 55009.50 88888.00 2011-05-14 14:13:25.750 134 12677.88 154.53 55009.50 88888.00 2011-05-14 14:13:25.875 134 12677.83 154.50 55009.47 88888.00 2011-05-14 14:13:26.000 134 12677.75 154.45 55009.43 88888.00 2011-05-14 14:13:26.125 134 12677.73 154.47 55009.45 88888.00 2011-05-14 14:13:26.250 134 12677.70 154.47 55009.45 88888.00 2011-05-14 14:13:26.375 134 12677.75 154.45 55009.40 88888.00 2011-05-14 14:13:26.500 134 12677.75 154.43 55009.43 88888.00 2011-05-14 14:13:26.625 134 12677.75 154.45 55009.43 88888.00 2011-05-14 14:13:26.750 134 12677.77 154.45 55009.43 88888.00 2011-05-14 14:13:26.875 134 12677.83 154.47 55009.45 88888.00 2011-05-14 14:13:27.000 134 12677.85 154.45 55009.43 88888.00 2011-05-14 14:13:27.125 134 12677.83 154.40 55009.43 88888.00 2011-05-14 14:13:27.250 134 12677.80 154.43 55009.45 88888.00 2011-05-14 14:13:27.375 134 12677.83 154.45 55009.45 88888.00 2011-05-14 14:13:27.500 134 12677.80 154.47 55009.45 88888.00 2011-05-14 14:13:27.625 134 12677.75 154.50 55009.45 88888.00 2011-05-14 14:13:27.750 134 12677.83 154.47 55009.45 88888.00 2011-05-14 14:13:27.875 134 12677.85 154.47 55009.47 88888.00 2011-05-14 14:13:28.000 134 12677.85 154.47 55009.45 88888.00 2011-05-14 14:13:28.125 134 12677.90 154.47 55009.43 88888.00 2011-05-14 14:13:28.250 134 12677.88 154.45 55009.45 88888.00 2011-05-14 14:13:28.375 134 12677.88 154.45 55009.43 88888.00 2011-05-14 14:13:28.500 134 12677.80 154.45 55009.45 88888.00 2011-05-14 14:13:28.625 134 12677.80 154.47 55009.43 88888.00 2011-05-14 14:13:28.750 134 12677.88 154.45 55009.40 88888.00 2011-05-14 14:13:28.875 134 12677.92 154.45 55009.43 88888.00 2011-05-14 14:13:29.000 134 12677.95 154.47 55009.40 88888.00 2011-05-14 14:13:29.125 134 12677.90 154.45 55009.43 88888.00 2011-05-14 14:13:29.250 134 12677.85 154.45 55009.47 88888.00 2011-05-14 14:13:29.375 134 12677.77 154.40 55009.45 88888.00 2011-05-14 14:13:29.500 134 12677.73 154.45 55009.45 88888.00 2011-05-14 14:13:29.625 134 12677.77 154.40 55009.47 88888.00 2011-05-14 14:13:29.750 134 12677.80 154.45 55009.47 88888.00 2011-05-14 14:13:29.875 134 12677.83 154.45 55009.47 88888.00 2011-05-14 14:13:30.000 134 12677.80 154.45 55009.45 88888.00 2011-05-14 14:13:30.125 134 12677.83 154.43 55009.45 88888.00 2011-05-14 14:13:30.250 134 12677.85 154.43 55009.45 88888.00 2011-05-14 14:13:30.375 134 12677.92 154.43 55009.45 88888.00 2011-05-14 14:13:30.500 134 12677.92 154.47 55009.45 88888.00 2011-05-14 14:13:30.625 134 12677.83 154.43 55009.43 88888.00 2011-05-14 14:13:30.750 134 12677.77 154.43 55009.43 88888.00 2011-05-14 14:13:30.875 134 12677.88 154.43 55009.47 88888.00 2011-05-14 14:13:31.000 134 12677.98 154.43 55009.45 88888.00 2011-05-14 14:13:31.125 134 12677.98 154.38 55009.43 88888.00 2011-05-14 14:13:31.250 134 12677.90 154.43 55009.45 88888.00 2011-05-14 14:13:31.375 134 12677.85 154.43 55009.45 88888.00 2011-05-14 14:13:31.500 134 12677.83 154.40 55009.45 88888.00 2011-05-14 14:13:31.625 134 12677.85 154.45 55009.45 88888.00 2011-05-14 14:13:31.750 134 12677.83 154.40 55009.45 88888.00 2011-05-14 14:13:31.875 134 12677.80 154.43 55009.45 88888.00 2011-05-14 14:13:32.000 134 12677.85 154.43 55009.43 88888.00 2011-05-14 14:13:32.125 134 12677.88 154.43 55009.43 88888.00 2011-05-14 14:13:32.250 134 12677.85 154.40 55009.43 88888.00 2011-05-14 14:13:32.375 134 12677.88 154.45 55009.43 88888.00 2011-05-14 14:13:32.500 134 12677.85 154.43 55009.45 88888.00 2011-05-14 14:13:32.625 134 12677.85 154.45 55009.45 88888.00 2011-05-14 14:13:32.750 134 12677.88 154.43 55009.45 88888.00 2011-05-14 14:13:32.875 134 12677.90 154.45 55009.45 88888.00 2011-05-14 14:13:33.000 134 12677.90 154.45 55009.43 88888.00 2011-05-14 14:13:33.125 134 12677.98 154.43 55009.43 88888.00 2011-05-14 14:13:33.250 134 12677.95 154.40 55009.45 88888.00 2011-05-14 14:13:33.375 134 12677.95 154.38 55009.43 88888.00 2011-05-14 14:13:33.500 134 12677.95 154.38 55009.43 88888.00 2011-05-14 14:13:33.625 134 12678.00 154.43 55009.43 88888.00 2011-05-14 14:13:33.750 134 12677.92 154.38 55009.40 88888.00 2011-05-14 14:13:33.875 134 12677.88 154.38 55009.43 88888.00 2011-05-14 14:13:34.000 134 12677.85 154.38 55009.40 88888.00 2011-05-14 14:13:34.125 134 12677.90 154.40 55009.43 88888.00 2011-05-14 14:13:34.250 134 12678.00 154.40 55009.47 88888.00 2011-05-14 14:13:34.375 134 12678.02 154.38 55009.47 88888.00 2011-05-14 14:13:34.500 134 12677.95 154.38 55009.47 88888.00 2011-05-14 14:13:34.625 134 12677.95 154.40 55009.43 88888.00 2011-05-14 14:13:34.750 134 12677.95 154.40 55009.43 88888.00 2011-05-14 14:13:34.875 134 12677.92 154.38 55009.40 88888.00 2011-05-14 14:13:35.000 134 12677.92 154.38 55009.43 88888.00 2011-05-14 14:13:35.125 134 12677.90 154.40 55009.43 88888.00 2011-05-14 14:13:35.250 134 12677.80 154.38 55009.43 88888.00 2011-05-14 14:13:35.375 134 12677.83 154.40 55009.45 88888.00 2011-05-14 14:13:35.500 134 12677.88 154.40 55009.43 88888.00 2011-05-14 14:13:35.625 134 12677.90 154.38 55009.43 88888.00 2011-05-14 14:13:35.750 134 12677.95 154.40 55009.45 88888.00 2011-05-14 14:13:35.875 134 12677.88 154.35 55009.45 88888.00 2011-05-14 14:13:36.000 134 12677.85 154.32 55009.43 88888.00 2011-05-14 14:13:36.125 134 12677.92 154.35 55009.43 88888.00 2011-05-14 14:13:36.250 134 12677.92 154.38 55009.47 88888.00 2011-05-14 14:13:36.375 134 12677.95 154.35 55009.45 88888.00 2011-05-14 14:13:36.500 134 12677.95 154.38 55009.45 88888.00 2011-05-14 14:13:36.625 134 12677.92 154.38 55009.45 88888.00 2011-05-14 14:13:36.750 134 12677.95 154.38 55009.45 88888.00 2011-05-14 14:13:36.875 134 12677.98 154.38 55009.47 88888.00 2011-05-14 14:13:37.000 134 12678.02 154.30 55009.47 88888.00 2011-05-14 14:13:37.125 134 12678.02 154.35 55009.47 88888.00 2011-05-14 14:13:37.250 134 12677.92 154.32 55009.47 88888.00 2011-05-14 14:13:37.375 134 12677.92 154.35 55009.47 88888.00 2011-05-14 14:13:37.500 134 12677.95 154.35 55009.50 88888.00 2011-05-14 14:13:37.625 134 12677.95 154.32 55009.47 88888.00 2011-05-14 14:13:37.750 134 12677.95 154.32 55009.47 88888.00 2011-05-14 14:13:37.875 134 12677.98 154.32 55009.47 88888.00 2011-05-14 14:13:38.000 134 12677.98 154.38 55009.50 88888.00 2011-05-14 14:13:38.125 134 12677.92 154.38 55009.50 88888.00 2011-05-14 14:13:38.250 134 12677.92 154.30 55009.50 88888.00 2011-05-14 14:13:38.375 134 12677.95 154.30 55009.50 88888.00 2011-05-14 14:13:38.500 134 12677.98 154.30 55009.47 88888.00 2011-05-14 14:13:38.625 134 12677.92 154.32 55009.47 88888.00 2011-05-14 14:13:38.750 134 12677.90 154.32 55009.50 88888.00 2011-05-14 14:13:38.875 134 12677.88 154.35 55009.53 88888.00 2011-05-14 14:13:39.000 134 12677.90 154.35 55009.50 88888.00 2011-05-14 14:13:39.125 134 12677.88 154.32 55009.50 88888.00 2011-05-14 14:13:39.250 134 12677.90 154.28 55009.50 88888.00 2011-05-14 14:13:39.375 134 12677.92 154.28 55009.50 88888.00 2011-05-14 14:13:39.500 134 12677.92 154.30 55009.50 88888.00 2011-05-14 14:13:39.625 134 12677.92 154.32 55009.50 88888.00 2011-05-14 14:13:39.750 134 12677.98 154.32 55009.50 88888.00 2011-05-14 14:13:39.875 134 12678.00 154.30 55009.47 88888.00 2011-05-14 14:13:40.000 134 12677.95 154.28 55009.45 88888.00 2011-05-14 14:13:40.125 134 12677.88 154.25 55009.45 88888.00 2011-05-14 14:13:40.250 134 12677.88 154.25 55009.47 88888.00 2011-05-14 14:13:40.375 134 12677.88 154.25 55009.47 88888.00 2011-05-14 14:13:40.500 134 12677.88 154.30 55009.50 88888.00 2011-05-14 14:13:40.625 134 12677.92 154.25 55009.47 88888.00 2011-05-14 14:13:40.750 134 12677.95 154.30 55009.50 88888.00 2011-05-14 14:13:40.875 134 12678.00 154.35 55009.50 88888.00 2011-05-14 14:13:41.000 134 12678.00 154.25 55009.45 88888.00 2011-05-14 14:13:41.125 134 12678.05 154.30 55009.47 88888.00 2011-05-14 14:13:41.250 134 12678.02 154.28 55009.45 88888.00 2011-05-14 14:13:41.375 134 12677.98 154.25 55009.45 88888.00 2011-05-14 14:13:41.500 134 12677.98 154.25 55009.47 88888.00 2011-05-14 14:13:41.625 134 12678.05 154.30 55009.50 88888.00 2011-05-14 14:13:41.750 134 12678.00 154.32 55009.50 88888.00 2011-05-14 14:13:41.875 134 12677.98 154.28 55009.45 88888.00 2011-05-14 14:13:42.000 134 12678.02 154.28 55009.45 88888.00 2011-05-14 14:13:42.125 134 12678.08 154.30 55009.50 88888.00 2011-05-14 14:13:42.250 134 12678.00 154.28 55009.53 88888.00 2011-05-14 14:13:42.375 134 12678.00 154.25 55009.53 88888.00 2011-05-14 14:13:42.500 134 12678.02 154.28 55009.53 88888.00 2011-05-14 14:13:42.625 134 12678.15 154.30 55009.53 88888.00 2011-05-14 14:13:42.750 134 12678.10 154.28 55009.53 88888.00 2011-05-14 14:13:42.875 134 12678.05 154.25 55009.50 88888.00 2011-05-14 14:13:43.000 134 12678.05 154.28 55009.50 88888.00 2011-05-14 14:13:43.125 134 12678.10 154.25 55009.50 88888.00 2011-05-14 14:13:43.250 134 12678.08 154.25 55009.53 88888.00 2011-05-14 14:13:43.375 134 12678.00 154.25 55009.50 88888.00 2011-05-14 14:13:43.500 134 12677.98 154.25 55009.50 88888.00 2011-05-14 14:13:43.625 134 12678.00 154.25 55009.50 88888.00 2011-05-14 14:13:43.750 134 12678.05 154.28 55009.50 88888.00 2011-05-14 14:13:43.875 134 12678.08 154.25 55009.50 88888.00 2011-05-14 14:13:44.000 134 12678.12 154.28 55009.47 88888.00 2011-05-14 14:13:44.125 134 12678.15 154.28 55009.47 88888.00 2011-05-14 14:13:44.250 134 12678.08 154.22 55009.47 88888.00 2011-05-14 14:13:44.375 134 12678.02 154.28 55009.47 88888.00 2011-05-14 14:13:44.500 134 12678.02 154.28 55009.50 88888.00 2011-05-14 14:13:44.625 134 12678.02 154.25 55009.53 88888.00 2011-05-14 14:13:44.750 134 12678.00 154.25 55009.55 88888.00 2011-05-14 14:13:44.875 134 12677.98 154.25 55009.53 88888.00 2011-05-14 14:13:45.000 134 12677.98 154.28 55009.53 88888.00 2011-05-14 14:13:45.125 134 12677.98 154.25 55009.53 88888.00 2011-05-14 14:13:45.250 134 12678.00 154.22 55009.53 88888.00 2011-05-14 14:13:45.375 134 12677.98 154.22 55009.53 88888.00 2011-05-14 14:13:45.500 134 12677.95 154.20 55009.50 88888.00 2011-05-14 14:13:45.625 134 12678.02 154.22 55009.53 88888.00 2011-05-14 14:13:45.750 134 12678.05 154.28 55009.55 88888.00 2011-05-14 14:13:45.875 134 12678.05 154.30 55009.55 88888.00 2011-05-14 14:13:46.000 134 12678.08 154.28 55009.53 88888.00 2011-05-14 14:13:46.125 134 12678.05 154.25 55009.53 88888.00 2011-05-14 14:13:46.250 134 12678.02 154.22 55009.53 88888.00 2011-05-14 14:13:46.375 134 12678.05 154.20 55009.55 88888.00 2011-05-14 14:13:46.500 134 12678.02 154.22 55009.53 88888.00 2011-05-14 14:13:46.625 134 12678.02 154.22 55009.55 88888.00 2011-05-14 14:13:46.750 134 12678.08 154.22 55009.53 88888.00 2011-05-14 14:13:46.875 134 12678.10 154.25 55009.53 88888.00 2011-05-14 14:13:47.000 134 12678.05 154.22 55009.53 88888.00 2011-05-14 14:13:47.125 134 12678.02 154.20 55009.55 88888.00 2011-05-14 14:13:47.250 134 12678.00 154.20 55009.55 88888.00 2011-05-14 14:13:47.375 134 12678.08 154.22 55009.55 88888.00 2011-05-14 14:13:47.500 134 12678.05 154.22 55009.55 88888.00 2011-05-14 14:13:47.625 134 12678.02 154.22 55009.55 88888.00 2011-05-14 14:13:47.750 134 12678.02 154.20 55009.55 88888.00 2011-05-14 14:13:47.875 134 12678.00 154.20 55009.55 88888.00 2011-05-14 14:13:48.000 134 12678.02 154.20 55009.55 88888.00 2011-05-14 14:13:48.125 134 12677.98 154.20 55009.55 88888.00 2011-05-14 14:13:48.250 134 12677.98 154.22 55009.55 88888.00 2011-05-14 14:13:48.375 134 12677.98 154.22 55009.55 88888.00 2011-05-14 14:13:48.500 134 12677.95 154.20 55009.55 88888.00 2011-05-14 14:13:48.625 134 12677.98 154.18 55009.55 88888.00 2011-05-14 14:13:48.750 134 12678.02 154.20 55009.55 88888.00 2011-05-14 14:13:48.875 134 12678.00 154.20 55009.53 88888.00 2011-05-14 14:13:49.000 134 12678.00 154.20 55009.53 88888.00 2011-05-14 14:13:49.125 134 12677.98 154.25 55009.55 88888.00 2011-05-14 14:13:49.250 134 12677.90 154.20 55009.57 88888.00 2011-05-14 14:13:49.375 134 12677.92 154.20 55009.57 88888.00 2011-05-14 14:13:49.500 134 12677.90 154.20 55009.55 88888.00 2011-05-14 14:13:49.625 134 12677.88 154.15 55009.55 88888.00 2011-05-14 14:13:49.750 134 12677.92 154.10 55009.55 88888.00 2011-05-14 14:13:49.875 134 12677.98 154.18 55009.57 88888.00 2011-05-14 14:13:50.000 134 12677.98 154.22 55009.57 88888.00 2011-05-14 14:13:50.125 134 12677.98 154.18 55009.55 88888.00 2011-05-14 14:13:50.250 134 12677.98 154.12 55009.55 88888.00 2011-05-14 14:13:50.375 134 12678.02 154.20 55009.55 88888.00 2011-05-14 14:13:50.500 134 12677.98 154.20 55009.55 88888.00 2011-05-14 14:13:50.625 134 12677.95 154.18 55009.55 88888.00 2011-05-14 14:13:50.750 134 12677.95 154.18 55009.55 88888.00 2011-05-14 14:13:50.875 134 12677.98 154.12 55009.55 88888.00 2011-05-14 14:13:51.000 134 12677.98 154.15 55009.53 88888.00 2011-05-14 14:13:51.125 134 12677.95 154.15 55009.55 88888.00 2011-05-14 14:13:51.250 134 12677.95 154.12 55009.57 88888.00 2011-05-14 14:13:51.375 134 12677.98 154.20 55009.60 88888.00 2011-05-14 14:13:51.500 134 12677.95 154.15 55009.57 88888.00 2011-05-14 14:13:51.625 134 12677.95 154.18 55009.55 88888.00 2011-05-14 14:13:51.750 134 12677.98 154.18 55009.57 88888.00 2011-05-14 14:13:51.875 134 12677.98 154.20 55009.57 88888.00 2011-05-14 14:13:52.000 134 12677.98 154.20 55009.57 88888.00 2011-05-14 14:13:52.125 134 12677.92 154.20 55009.60 88888.00 2011-05-14 14:13:52.250 134 12677.90 154.15 55009.60 88888.00 2011-05-14 14:13:52.375 134 12677.98 154.20 55009.57 88888.00 2011-05-14 14:13:52.500 134 12677.98 154.18 55009.57 88888.00 2011-05-14 14:13:52.625 134 12677.95 154.20 55009.55 88888.00 2011-05-14 14:13:52.750 134 12677.98 154.15 55009.55 88888.00 2011-05-14 14:13:52.875 134 12678.00 154.12 55009.55 88888.00 2011-05-14 14:13:53.000 134 12677.98 154.15 55009.55 88888.00 2011-05-14 14:13:53.125 134 12677.92 154.22 55009.60 88888.00 2011-05-14 14:13:53.250 134 12678.00 154.22 55009.57 88888.00 2011-05-14 14:13:53.375 134 12678.02 154.20 55009.57 88888.00 2011-05-14 14:13:53.500 134 12678.10 154.20 55009.60 88888.00 2011-05-14 14:13:53.625 134 12678.12 154.20 55009.55 88888.00 2011-05-14 14:13:53.750 134 12678.15 154.18 55009.55 88888.00 2011-05-14 14:13:53.875 134 12678.10 154.22 55009.55 88888.00 2011-05-14 14:13:54.000 134 12678.05 154.22 55009.55 88888.00 2011-05-14 14:13:54.125 134 12678.02 154.18 55009.55 88888.00 2011-05-14 14:13:54.250 134 12677.98 154.10 55009.55 88888.00 2011-05-14 14:13:54.375 134 12678.02 154.18 55009.57 88888.00 2011-05-14 14:13:54.500 134 12678.02 154.20 55009.57 88888.00 2011-05-14 14:13:54.625 134 12678.02 154.20 55009.57 88888.00 2011-05-14 14:13:54.750 134 12678.05 154.15 55009.55 88888.00 2011-05-14 14:13:54.875 134 12678.02 154.10 55009.55 88888.00 2011-05-14 14:13:55.000 134 12678.05 154.12 55009.53 88888.00 2011-05-14 14:13:55.125 134 12678.00 154.12 55009.50 88888.00 2011-05-14 14:13:55.250 134 12678.05 154.18 55009.55 88888.00 2011-05-14 14:13:55.375 134 12678.10 154.20 55009.55 88888.00 2011-05-14 14:13:55.500 134 12678.08 154.20 55009.55 88888.00 2011-05-14 14:13:55.625 134 12678.00 154.15 55009.55 88888.00 2011-05-14 14:13:55.750 134 12678.02 154.15 55009.55 88888.00 2011-05-14 14:13:55.875 134 12678.10 154.12 55009.53 88888.00 2011-05-14 14:13:56.000 134 12678.15 154.15 55009.53 88888.00 2011-05-14 14:13:56.125 134 12678.08 154.07 55009.53 88888.00 2011-05-14 14:13:56.250 134 12677.95 154.12 55009.55 88888.00 2011-05-14 14:13:56.375 134 12677.98 154.15 55009.55 88888.00 2011-05-14 14:13:56.500 134 12678.02 154.20 55009.57 88888.00 2011-05-14 14:13:56.625 134 12678.10 154.18 55009.57 88888.00 2011-05-14 14:13:56.750 134 12678.08 154.15 55009.55 88888.00 2011-05-14 14:13:56.875 134 12678.10 154.07 55009.55 88888.00 2011-05-14 14:13:57.000 134 12678.08 154.10 55009.55 88888.00 2011-05-14 14:13:57.125 134 12678.08 154.12 55009.55 88888.00 2011-05-14 14:13:57.250 134 12678.00 154.07 55009.55 88888.00 2011-05-14 14:13:57.375 134 12678.05 154.12 55009.57 88888.00 2011-05-14 14:13:57.500 134 12678.10 154.12 55009.57 88888.00 2011-05-14 14:13:57.625 134 12678.15 154.10 55009.57 88888.00 2011-05-14 14:13:57.750 134 12678.15 154.15 55009.55 88888.00 2011-05-14 14:13:57.875 134 12678.20 154.15 55009.60 88888.00 2011-05-14 14:13:58.000 134 12678.20 154.18 55009.57 88888.00 2011-05-14 14:13:58.125 134 12678.12 154.15 55009.57 88888.00 2011-05-14 14:13:58.250 134 12678.08 154.10 55009.53 88888.00 2011-05-14 14:13:58.375 134 12678.12 154.15 55009.57 88888.00 2011-05-14 14:13:58.500 134 12678.10 154.10 55009.55 88888.00 2011-05-14 14:13:58.625 134 12678.10 154.12 55009.55 88888.00 2011-05-14 14:13:58.750 134 12678.08 154.07 55009.53 88888.00 2011-05-14 14:13:58.875 134 12678.08 154.07 55009.50 88888.00 2011-05-14 14:13:59.000 134 12678.23 154.12 55009.50 88888.00 2011-05-14 14:13:59.125 134 12678.20 154.10 55009.55 88888.00 2011-05-14 14:13:59.250 134 12678.15 154.07 55009.53 88888.00 2011-05-14 14:13:59.375 134 12678.12 154.07 55009.55 88888.00 2011-05-14 14:13:59.500 134 12678.10 154.07 55009.55 88888.00 2011-05-14 14:13:59.625 134 12678.12 154.05 55009.53 88888.00 2011-05-14 14:13:59.750 134 12678.15 154.05 55009.53 88888.00 2011-05-14 14:13:59.875 134 12678.17 154.12 55009.57 88888.00 2011-05-14 14:14:00.000 134 12678.15 154.05 55009.55 88888.00 2011-05-14 14:14:00.125 134 12678.15 154.03 55009.55 88888.00 2011-05-14 14:14:00.250 134 12678.15 154.07 55009.55 88888.00 2011-05-14 14:14:00.375 134 12678.10 154.05 55009.55 88888.00 2011-05-14 14:14:00.500 134 12678.05 154.07 55009.55 88888.00 2011-05-14 14:14:00.625 134 12678.08 154.03 55009.57 88888.00 2011-05-14 14:14:00.750 134 12678.15 154.05 55009.57 88888.00 2011-05-14 14:14:00.875 134 12678.17 154.05 55009.55 88888.00 2011-05-14 14:14:01.000 134 12678.17 154.05 55009.57 88888.00 2011-05-14 14:14:01.125 134 12678.20 154.05 55009.60 88888.00 2011-05-14 14:14:01.250 134 12678.17 154.05 55009.57 88888.00 2011-05-14 14:14:01.375 134 12678.15 154.03 55009.57 88888.00 2011-05-14 14:14:01.500 134 12678.12 154.05 55009.57 88888.00 2011-05-14 14:14:01.625 134 12678.08 154.05 55009.60 88888.00 2011-05-14 14:14:01.750 134 12678.10 154.05 55009.60 88888.00 2011-05-14 14:14:01.875 134 12678.17 154.03 55009.57 88888.00 2011-05-14 14:14:02.000 134 12678.17 154.05 55009.55 88888.00 2011-05-14 14:14:02.125 134 12678.17 154.07 55009.57 88888.00 2011-05-14 14:14:02.250 134 12678.08 154.03 55009.57 88888.00 2011-05-14 14:14:02.375 134 12678.15 154.05 55009.57 88888.00 2011-05-14 14:14:02.500 134 12678.23 154.03 55009.60 88888.00 2011-05-14 14:14:02.625 134 12678.27 154.00 55009.57 88888.00 2011-05-14 14:14:02.750 134 12678.20 154.00 55009.55 88888.00 2011-05-14 14:14:02.875 134 12678.20 154.00 55009.55 88888.00 2011-05-14 14:14:03.000 134 12678.20 154.07 55009.53 88888.00 2011-05-14 14:14:03.125 134 12678.17 154.00 55009.53 88888.00 2011-05-14 14:14:03.250 134 12678.12 154.03 55009.53 88888.00 2011-05-14 14:14:03.375 134 12678.20 154.00 55009.50 88888.00 2011-05-14 14:14:03.500 134 12678.23 154.05 55009.53 88888.00 2011-05-14 14:14:03.625 134 12678.23 154.00 55009.53 88888.00 2011-05-14 14:14:03.750 134 12678.20 154.03 55009.55 88888.00 2011-05-14 14:14:03.875 134 12678.25 154.05 55009.57 88888.00 2011-05-14 14:14:04.000 134 12678.27 154.03 55009.55 88888.00 2011-05-14 14:14:04.125 134 12678.27 154.03 55009.55 88888.00 2011-05-14 14:14:04.250 134 12678.23 154.05 55009.55 88888.00 2011-05-14 14:14:04.375 134 12678.30 154.03 55009.55 88888.00 2011-05-14 14:14:04.500 134 12678.35 154.05 55009.53 88888.00 2011-05-14 14:14:04.625 134 12678.35 154.03 55009.55 88888.00 2011-05-14 14:14:04.750 134 12678.30 153.97 55009.53 88888.00 2011-05-14 14:14:04.875 134 12678.30 153.97 55009.53 88888.00 2011-05-14 14:14:05.000 134 12678.35 154.03 55009.55 88888.00 2011-05-14 14:14:05.125 134 12678.30 154.03 55009.53 88888.00 2011-05-14 14:14:05.250 134 12678.23 154.00 55009.53 88888.00 2011-05-14 14:14:05.375 134 12678.27 153.97 55009.53 88888.00 2011-05-14 14:14:05.500 134 12678.27 154.03 55009.55 88888.00 2011-05-14 14:14:05.625 134 12678.30 154.00 55009.55 88888.00 2011-05-14 14:14:05.750 134 12678.30 154.03 55009.55 88888.00 2011-05-14 14:14:05.875 134 12678.27 154.03 55009.53 88888.00 2011-05-14 14:14:06.000 134 12678.33 154.03 55009.50 88888.00 2011-05-14 14:14:06.125 134 12678.40 154.03 55009.50 88888.00 2011-05-14 14:14:06.250 134 12678.38 153.95 55009.53 88888.00 2011-05-14 14:14:06.375 134 12678.33 154.05 55009.55 88888.00 2011-05-14 14:14:06.500 134 12678.33 154.05 55009.53 88888.00 2011-05-14 14:14:06.625 134 12678.38 154.00 55009.55 88888.00 2011-05-14 14:14:06.750 134 12678.40 154.03 55009.55 88888.00 2011-05-14 14:14:06.875 134 12678.40 154.03 55009.55 88888.00 2011-05-14 14:14:07.000 134 12678.40 154.03 55009.53 88888.00 2011-05-14 14:14:07.125 134 12678.40 154.03 55009.55 88888.00 2011-05-14 14:14:07.250 134 12678.38 154.00 55009.55 88888.00 2011-05-14 14:14:07.375 134 12678.40 154.00 55009.53 88888.00 2011-05-14 14:14:07.500 134 12678.42 153.97 55009.50 88888.00 2011-05-14 14:14:07.625 134 12678.45 153.97 55009.50 88888.00 2011-05-14 14:14:07.750 134 12678.42 153.95 55009.50 88888.00 2011-05-14 14:14:07.875 134 12678.33 153.95 55009.50 88888.00 2011-05-14 14:14:08.000 134 12678.38 153.95 55009.50 88888.00 2011-05-14 14:14:08.125 134 12678.38 153.97 55009.50 88888.00 2011-05-14 14:14:08.250 134 12678.38 154.00 55009.53 88888.00 2011-05-14 14:14:08.375 134 12678.40 154.03 55009.55 88888.00 2011-05-14 14:14:08.500 134 12678.42 154.03 55009.55 88888.00 2011-05-14 14:14:08.625 134 12678.42 153.97 55009.55 88888.00 2011-05-14 14:14:08.750 134 12678.40 154.00 55009.55 88888.00 2011-05-14 14:14:08.875 134 12678.38 153.95 55009.55 88888.00 2011-05-14 14:14:09.000 134 12678.38 154.00 55009.50 88888.00 2011-05-14 14:14:09.125 134 12678.35 153.97 55009.53 88888.00 2011-05-14 14:14:09.250 134 12678.33 154.00 55009.55 88888.00 2011-05-14 14:14:09.375 134 12678.35 154.00 55009.53 88888.00 2011-05-14 14:14:09.500 134 12678.33 154.03 55009.53 88888.00 2011-05-14 14:14:09.625 134 12678.30 154.00 55009.50 88888.00 2011-05-14 14:14:09.750 134 12678.25 153.95 55009.50 88888.00 2011-05-14 14:14:09.875 134 12678.20 153.93 55009.50 88888.00 2011-05-14 14:14:10.000 134 12678.27 153.93 55009.45 88888.00 2011-05-14 14:14:10.125 134 12678.33 153.95 55009.50 88888.00 2011-05-14 14:14:10.250 134 12678.27 153.97 55009.53 88888.00 2011-05-14 14:14:10.375 134 12678.27 153.97 55009.50 88888.00 2011-05-14 14:14:10.500 134 12678.27 153.95 55009.53 88888.00 2011-05-14 14:14:10.625 134 12678.35 153.93 55009.53 88888.00 2011-05-14 14:14:10.750 134 12678.35 153.97 55009.53 88888.00 2011-05-14 14:14:10.875 134 12678.30 153.97 55009.55 88888.00 2011-05-14 14:14:11.000 134 12678.30 153.97 55009.55 88888.00 2011-05-14 14:14:11.125 134 12678.27 153.95 55009.55 88888.00 2011-05-14 14:14:11.250 134 12678.20 153.93 55009.53 88888.00 2011-05-14 14:14:11.375 134 12678.20 153.90 55009.53 88888.00 2011-05-14 14:14:11.500 134 12678.23 153.93 55009.53 88888.00 2011-05-14 14:14:11.625 134 12678.35 153.97 55009.55 88888.00 2011-05-14 14:14:11.750 134 12678.38 153.97 55009.55 88888.00 2011-05-14 14:14:11.875 134 12678.38 154.00 55009.55 88888.00 2011-05-14 14:14:12.000 134 12678.38 153.97 55009.57 88888.00 2011-05-14 14:14:12.125 134 12678.35 153.95 55009.55 88888.00 2011-05-14 14:14:12.250 134 12678.33 153.97 55009.55 88888.00 2011-05-14 14:14:12.375 134 12678.33 153.97 55009.57 88888.00 2011-05-14 14:14:12.500 134 12678.25 153.97 55009.55 88888.00 2011-05-14 14:14:12.625 134 12678.25 153.97 55009.57 88888.00 2011-05-14 14:14:12.750 134 12678.23 153.95 55009.55 88888.00 2011-05-14 14:14:12.875 134 12678.27 153.95 55009.55 88888.00 2011-05-14 14:14:13.000 134 12678.27 153.93 55009.55 88888.00 2011-05-14 14:14:13.125 134 12678.25 153.97 55009.57 88888.00 2011-05-14 14:14:13.250 134 12678.23 153.97 55009.55 88888.00 2011-05-14 14:14:13.375 134 12678.33 153.97 55009.53 88888.00 2011-05-14 14:14:13.500 134 12678.35 153.90 55009.53 88888.00 2011-05-14 14:14:13.625 134 12678.33 154.00 55009.55 88888.00 2011-05-14 14:14:13.750 134 12678.27 154.03 55009.57 88888.00 2011-05-14 14:14:13.875 134 12678.23 154.00 55009.57 88888.00 2011-05-14 14:14:14.000 134 12678.25 153.93 55009.55 88888.00 2011-05-14 14:14:14.125 134 12678.30 153.97 55009.57 88888.00 2011-05-14 14:14:14.250 134 12678.27 153.97 55009.60 88888.00 2011-05-14 14:14:14.375 134 12678.23 153.97 55009.57 88888.00 2011-05-14 14:14:14.500 134 12678.17 153.97 55009.57 88888.00 2011-05-14 14:14:14.625 134 12678.20 153.97 55009.57 88888.00 2011-05-14 14:14:14.750 134 12678.23 153.97 55009.57 88888.00 2011-05-14 14:14:14.875 134 12678.23 153.95 55009.60 88888.00 2011-05-14 14:14:15.000 134 12678.17 153.95 55009.57 88888.00 2011-05-14 14:14:15.125 134 12678.17 153.95 55009.57 88888.00 2011-05-14 14:14:15.250 134 12678.17 154.03 55009.60 88888.00 2011-05-14 14:14:15.375 134 12678.20 153.97 55009.60 88888.00 2011-05-14 14:14:15.500 134 12678.15 153.95 55009.60 88888.00 2011-05-14 14:14:15.625 134 12678.17 153.95 55009.60 88888.00 2011-05-14 14:14:15.750 134 12678.20 153.95 55009.60 88888.00 2011-05-14 14:14:15.875 134 12678.17 153.95 55009.57 88888.00 2011-05-14 14:14:16.000 134 12678.17 153.97 55009.57 88888.00 2011-05-14 14:14:16.125 134 12678.15 153.95 55009.57 88888.00 2011-05-14 14:14:16.250 134 12678.12 153.95 55009.57 88888.00 2011-05-14 14:14:16.375 134 12678.08 153.95 55009.57 88888.00 2011-05-14 14:14:16.500 134 12678.08 153.97 55009.57 88888.00 2011-05-14 14:14:16.625 134 12678.15 153.95 55009.60 88888.00 2011-05-14 14:14:16.750 134 12678.20 153.97 55009.60 88888.00 2011-05-14 14:14:16.875 134 12678.23 153.97 55009.62 88888.00 2011-05-14 14:14:17.000 134 12678.20 153.97 55009.60 88888.00 2011-05-14 14:14:17.125 134 12678.17 153.97 55009.62 88888.00 2011-05-14 14:14:17.250 134 12678.15 153.93 55009.60 88888.00 2011-05-14 14:14:17.375 134 12678.12 153.93 55009.60 88888.00 2011-05-14 14:14:17.500 134 12678.12 153.93 55009.60 88888.00 2011-05-14 14:14:17.625 134 12678.17 153.93 55009.60 88888.00 2011-05-14 14:14:17.750 134 12678.23 153.93 55009.60 88888.00 2011-05-14 14:14:17.875 134 12678.17 153.95 55009.62 88888.00 2011-05-14 14:14:18.000 134 12678.15 153.93 55009.60 88888.00 2011-05-14 14:14:18.125 134 12678.20 154.00 55009.60 88888.00 2011-05-14 14:14:18.250 134 12678.23 153.95 55009.60 88888.00 2011-05-14 14:14:18.375 134 12678.25 153.95 55009.57 88888.00 2011-05-14 14:14:18.500 134 12678.27 153.97 55009.57 88888.00 2011-05-14 14:14:18.625 134 12678.23 153.95 55009.60 88888.00 2011-05-14 14:14:18.750 134 12678.10 153.93 55009.60 88888.00 2011-05-14 14:14:18.875 134 12678.08 153.93 55009.60 88888.00 2011-05-14 14:14:19.000 134 12678.10 153.93 55009.57 88888.00 2011-05-14 14:14:19.125 134 12678.12 153.97 55009.60 88888.00 2011-05-14 14:14:19.250 134 12678.10 153.97 55009.60 88888.00 2011-05-14 14:14:19.375 134 12678.08 154.00 55009.60 88888.00 2011-05-14 14:14:19.500 134 12678.10 154.03 55009.60 88888.00 2011-05-14 14:14:19.625 134 12678.20 154.05 55009.65 88888.00 2011-05-14 14:14:19.750 134 12678.20 154.03 55009.62 88888.00 2011-05-14 14:14:19.875 134 12678.12 154.00 55009.57 88888.00 2011-05-14 14:14:20.000 134 12678.10 153.97 55009.57 88888.00 2011-05-14 14:14:20.125 134 12678.08 153.97 55009.60 88888.00 2011-05-14 14:14:20.250 134 12678.08 153.97 55009.62 88888.00 2011-05-14 14:14:20.375 134 12678.10 154.00 55009.62 88888.00 2011-05-14 14:14:20.500 134 12678.08 154.00 55009.62 88888.00 2011-05-14 14:14:20.625 134 12678.08 154.00 55009.62 88888.00 2011-05-14 14:14:20.750 134 12678.12 153.97 55009.60 88888.00 2011-05-14 14:14:20.875 134 12678.12 154.03 55009.60 88888.00 2011-05-14 14:14:21.000 134 12678.08 154.00 55009.62 88888.00 2011-05-14 14:14:21.125 134 12678.05 154.03 55009.62 88888.00 2011-05-14 14:14:21.250 134 12678.08 154.03 55009.62 88888.00 2011-05-14 14:14:21.375 134 12678.08 154.00 55009.60 88888.00 2011-05-14 14:14:21.500 134 12678.05 154.00 55009.60 88888.00 2011-05-14 14:14:21.625 134 12678.10 154.03 55009.60 88888.00 2011-05-14 14:14:21.750 134 12678.15 154.03 55009.62 88888.00 2011-05-14 14:14:21.875 134 12678.12 154.05 55009.65 88888.00 2011-05-14 14:14:22.000 134 12678.10 154.05 55009.65 88888.00 2011-05-14 14:14:22.125 134 12678.05 154.03 55009.65 88888.00 2011-05-14 14:14:22.250 134 12678.05 154.00 55009.62 88888.00 2011-05-14 14:14:22.375 134 12678.05 153.97 55009.65 88888.00 2011-05-14 14:14:22.500 134 12678.08 154.03 55009.65 88888.00 2011-05-14 14:14:22.625 134 12678.00 154.05 55009.65 88888.00 2011-05-14 14:14:22.750 134 12677.98 154.05 55009.68 88888.00 2011-05-14 14:14:22.875 134 12678.02 154.03 55009.65 88888.00 2011-05-14 14:14:23.000 134 12678.05 154.00 55009.62 88888.00 2011-05-14 14:14:23.125 134 12678.10 154.00 55009.62 88888.00 2011-05-14 14:14:23.250 134 12678.12 154.03 55009.62 88888.00 2011-05-14 14:14:23.375 134 12678.15 154.05 55009.65 88888.00 2011-05-14 14:14:23.500 134 12678.15 154.03 55009.62 88888.00 2011-05-14 14:14:23.625 134 12678.08 154.03 55009.65 88888.00 2011-05-14 14:14:23.750 134 12678.02 154.03 55009.62 88888.00 2011-05-14 14:14:23.875 134 12678.05 154.03 55009.65 88888.00 2011-05-14 14:14:24.000 134 12678.10 154.00 55009.68 88888.00 2011-05-14 14:14:24.125 134 12678.12 154.03 55009.65 88888.00 2011-05-14 14:14:24.250 134 12678.02 154.00 55009.65 88888.00 2011-05-14 14:14:24.375 134 12678.05 154.05 55009.65 88888.00 2011-05-14 14:14:24.500 134 12678.05 154.03 55009.62 88888.00 2011-05-14 14:14:24.625 134 12678.00 153.97 55009.65 88888.00 2011-05-14 14:14:24.750 134 12677.98 154.00 55009.62 88888.00 2011-05-14 14:14:24.875 134 12678.02 154.00 55009.62 88888.00 2011-05-14 14:14:25.000 134 12678.05 154.03 55009.65 88888.00 2011-05-14 14:14:25.125 134 12678.00 154.00 55009.65 88888.00 2011-05-14 14:14:25.250 134 12678.00 154.03 55009.65 88888.00 2011-05-14 14:14:25.375 134 12678.05 154.05 55009.65 88888.00 2011-05-14 14:14:25.500 134 12678.00 154.03 55009.65 88888.00 2011-05-14 14:14:25.625 134 12677.95 154.07 55009.65 88888.00 2011-05-14 14:14:25.750 134 12677.98 154.07 55009.65 88888.00 2011-05-14 14:14:25.875 134 12678.02 154.07 55009.65 88888.00 2011-05-14 14:14:26.000 134 12678.05 154.05 55009.65 88888.00 2011-05-14 14:14:26.125 134 12678.00 154.05 55009.65 88888.00 2011-05-14 14:14:26.250 134 12677.90 154.03 55009.65 88888.00 2011-05-14 14:14:26.375 134 12677.85 154.05 55009.65 88888.00 2011-05-14 14:14:26.500 134 12677.92 154.07 55009.68 88888.00 2011-05-14 14:14:26.625 134 12677.90 154.05 55009.65 88888.00 2011-05-14 14:14:26.750 134 12677.95 154.07 55009.68 88888.00 2011-05-14 14:14:26.875 134 12677.98 154.07 55009.65 88888.00 2011-05-14 14:14:27.000 134 12677.98 154.07 55009.65 88888.00 2011-05-14 14:14:27.125 134 12677.92 154.12 55009.65 88888.00 2011-05-14 14:14:27.250 134 12677.85 154.10 55009.65 88888.00 2011-05-14 14:14:27.375 134 12677.92 154.05 55009.62 88888.00 2011-05-14 14:14:27.500 134 12677.95 154.10 55009.68 88888.00 2011-05-14 14:14:27.625 134 12678.00 154.12 55009.68 88888.00 2011-05-14 14:14:27.750 134 12678.00 154.12 55009.65 88888.00 2011-05-14 14:14:27.875 134 12677.98 154.07 55009.65 88888.00 2011-05-14 14:14:28.000 134 12677.95 154.12 55009.62 88888.00 2011-05-14 14:14:28.125 134 12678.00 154.12 55009.65 88888.00 2011-05-14 14:14:28.250 134 12677.98 154.12 55009.65 88888.00 2011-05-14 14:14:28.375 134 12677.90 154.12 55009.65 88888.00 2011-05-14 14:14:28.500 134 12677.83 154.12 55009.65 88888.00 2011-05-14 14:14:28.625 134 12677.90 154.12 55009.65 88888.00 2011-05-14 14:14:28.750 134 12677.90 154.15 55009.65 88888.00 2011-05-14 14:14:28.875 134 12677.90 154.15 55009.68 88888.00 2011-05-14 14:14:29.000 134 12677.90 154.18 55009.68 88888.00 2011-05-14 14:14:29.125 134 12677.90 154.12 55009.68 88888.00 2011-05-14 14:14:29.250 134 12677.88 154.10 55009.65 88888.00 2011-05-14 14:14:29.375 134 12677.90 154.10 55009.62 88888.00 2011-05-14 14:14:29.500 134 12677.90 154.12 55009.65 88888.00 2011-05-14 14:14:29.625 134 12677.98 154.15 55009.68 88888.00 2011-05-14 14:14:29.750 134 12678.00 154.10 55009.68 88888.00 2011-05-14 14:14:29.875 134 12677.95 154.18 55009.68 88888.00 2011-05-14 14:14:30.000 134 12677.80 154.12 55009.68 88888.00 2011-05-14 14:14:30.125 134 12677.83 154.12 55009.68 88888.00 2011-05-14 14:14:30.250 134 12677.88 154.10 55009.62 88888.00 2011-05-14 14:14:30.375 134 12677.90 154.12 55009.62 88888.00 2011-05-14 14:14:30.500 134 12677.90 154.12 55009.65 88888.00 2011-05-14 14:14:30.625 134 12677.92 154.20 55009.70 88888.00 2011-05-14 14:14:30.750 134 12677.95 154.22 55009.70 88888.00 2011-05-14 14:14:30.875 134 12677.98 154.22 55009.70 88888.00 2011-05-14 14:14:31.000 134 12677.95 154.18 55009.68 88888.00 2011-05-14 14:14:31.125 134 12677.98 154.18 55009.68 88888.00 2011-05-14 14:14:31.250 134 12677.95 154.22 55009.65 88888.00 2011-05-14 14:14:31.375 134 12677.95 154.20 55009.62 88888.00 2011-05-14 14:14:31.500 134 12677.95 154.18 55009.62 88888.00 2011-05-14 14:14:31.625 134 12677.95 154.25 55009.62 88888.00 2011-05-14 14:14:31.750 134 12677.95 154.22 55009.62 88888.00 2011-05-14 14:14:31.875 134 12677.92 154.12 55009.62 88888.00 2011-05-14 14:14:32.000 134 12678.00 154.25 55009.65 88888.00 2011-05-14 14:14:32.125 134 12677.98 154.28 55009.68 88888.00 2011-05-14 14:14:32.250 134 12677.90 154.25 55009.65 88888.00 2011-05-14 14:14:32.375 134 12677.92 154.22 55009.62 88888.00 2011-05-14 14:14:32.500 134 12677.95 154.25 55009.65 88888.00 2011-05-14 14:14:32.625 134 12677.90 154.28 55009.70 88888.00 2011-05-14 14:14:32.750 134 12677.85 154.22 55009.68 88888.00 2011-05-14 14:14:32.875 134 12677.83 154.25 55009.65 88888.00 2011-05-14 14:14:33.000 134 12677.88 154.22 55009.62 88888.00 2011-05-14 14:14:33.125 134 12677.88 154.22 55009.65 88888.00 2011-05-14 14:14:33.250 134 12677.85 154.25 55009.62 88888.00 2011-05-14 14:14:33.375 134 12677.85 154.30 55009.65 88888.00 2011-05-14 14:14:33.500 134 12677.85 154.28 55009.60 88888.00 2011-05-14 14:14:33.625 134 12677.88 154.25 55009.57 88888.00 2011-05-14 14:14:33.750 134 12677.88 154.28 55009.57 88888.00 2011-05-14 14:14:33.875 134 12677.80 154.22 55009.60 88888.00 2011-05-14 14:14:34.000 134 12677.83 154.22 55009.60 88888.00 2011-05-14 14:14:34.125 134 12677.80 154.25 55009.62 88888.00 2011-05-14 14:14:34.250 134 12677.77 154.28 55009.65 88888.00 2011-05-14 14:14:34.375 134 12677.85 154.30 55009.65 88888.00 2011-05-14 14:14:34.500 134 12677.85 154.28 55009.62 88888.00 2011-05-14 14:14:34.625 134 12677.77 154.28 55009.62 88888.00 2011-05-14 14:14:34.750 134 12677.77 154.30 55009.62 88888.00 2011-05-14 14:14:34.875 134 12677.80 154.32 55009.62 88888.00 2011-05-14 14:14:35.000 134 12677.77 154.32 55009.65 88888.00 2011-05-14 14:14:35.125 134 12677.75 154.35 55009.62 88888.00 2011-05-14 14:14:35.250 134 12677.77 154.35 55009.62 88888.00 2011-05-14 14:14:35.375 134 12677.80 154.35 55009.62 88888.00 2011-05-14 14:14:35.500 134 12677.83 154.38 55009.62 88888.00 2011-05-14 14:14:35.625 134 12677.85 154.40 55009.65 88888.00 2011-05-14 14:14:35.750 134 12677.77 154.38 55009.62 88888.00 2011-05-14 14:14:35.875 134 12677.77 154.35 55009.62 88888.00 2011-05-14 14:14:36.000 134 12677.80 154.38 55009.65 88888.00 2011-05-14 14:14:36.125 134 12677.83 154.38 55009.65 88888.00 2011-05-14 14:14:36.250 134 12677.85 154.32 55009.62 88888.00 2011-05-14 14:14:36.375 134 12677.85 154.35 55009.62 88888.00 2011-05-14 14:14:36.500 134 12677.77 154.40 55009.65 88888.00 2011-05-14 14:14:36.625 134 12677.75 154.38 55009.65 88888.00 2011-05-14 14:14:36.750 134 12677.75 154.32 55009.65 88888.00 2011-05-14 14:14:36.875 134 12677.88 154.38 55009.65 88888.00 2011-05-14 14:14:37.000 134 12677.85 154.35 55009.62 88888.00 2011-05-14 14:14:37.125 134 12677.80 154.35 55009.65 88888.00 2011-05-14 14:14:37.250 134 12677.77 154.38 55009.65 88888.00 2011-05-14 14:14:37.375 134 12677.77 154.38 55009.65 88888.00 2011-05-14 14:14:37.500 134 12677.77 154.40 55009.65 88888.00 2011-05-14 14:14:37.625 134 12677.77 154.38 55009.68 88888.00 2011-05-14 14:14:37.750 134 12677.83 154.38 55009.68 88888.00 2011-05-14 14:14:37.875 134 12677.80 154.35 55009.65 88888.00 2011-05-14 14:14:38.000 134 12677.77 154.32 55009.60 88888.00 2011-05-14 14:14:38.125 134 12677.77 154.35 55009.65 88888.00 2011-05-14 14:14:38.250 134 12677.77 154.38 55009.68 88888.00 2011-05-14 14:14:38.375 134 12677.83 154.43 55009.68 88888.00 2011-05-14 14:14:38.500 134 12677.80 154.40 55009.68 88888.00 2011-05-14 14:14:38.625 134 12677.75 154.38 55009.68 88888.00 2011-05-14 14:14:38.750 134 12677.75 154.40 55009.68 88888.00 2011-05-14 14:14:38.875 134 12677.80 154.38 55009.65 88888.00 2011-05-14 14:14:39.000 134 12677.77 154.38 55009.65 88888.00 2011-05-14 14:14:39.125 134 12677.77 154.38 55009.65 88888.00 2011-05-14 14:14:39.250 134 12677.73 154.40 55009.68 88888.00 2011-05-14 14:14:39.375 134 12677.73 154.40 55009.65 88888.00 2011-05-14 14:14:39.500 134 12677.75 154.40 55009.68 88888.00 2011-05-14 14:14:39.625 134 12677.70 154.40 55009.70 88888.00 2011-05-14 14:14:39.750 134 12677.70 154.38 55009.70 88888.00 2011-05-14 14:14:39.875 134 12677.75 154.38 55009.65 88888.00 2011-05-14 14:14:40.000 134 12677.73 154.40 55009.65 88888.00 2011-05-14 14:14:40.125 134 12677.73 154.38 55009.65 88888.00 2011-05-14 14:14:40.250 134 12677.73 154.43 55009.65 88888.00 2011-05-14 14:14:40.375 134 12677.70 154.40 55009.62 88888.00 2011-05-14 14:14:40.500 134 12677.65 154.40 55009.65 88888.00 2011-05-14 14:14:40.625 134 12677.70 154.43 55009.65 88888.00 2011-05-14 14:14:40.750 134 12677.70 154.40 55009.65 88888.00 2011-05-14 14:14:40.875 134 12677.67 154.43 55009.65 88888.00 2011-05-14 14:14:41.000 134 12677.70 154.45 55009.65 88888.00 2011-05-14 14:14:41.125 134 12677.77 154.43 55009.65 88888.00 2011-05-14 14:14:41.250 134 12677.70 154.43 55009.68 88888.00 2011-05-14 14:14:41.375 134 12677.65 154.45 55009.65 88888.00 2011-05-14 14:14:41.500 134 12677.67 154.43 55009.62 88888.00 2011-05-14 14:14:41.625 134 12677.67 154.47 55009.62 88888.00 2011-05-14 14:14:41.750 134 12677.65 154.43 55009.62 88888.00 2011-05-14 14:14:41.875 134 12677.62 154.43 55009.62 88888.00 2011-05-14 14:14:42.000 134 12677.65 154.45 55009.65 88888.00 2011-05-14 14:14:42.125 134 12677.70 154.45 55009.65 88888.00 2011-05-14 14:14:42.250 134 12677.67 154.45 55009.65 88888.00 2011-05-14 14:14:42.375 134 12677.70 154.45 55009.62 88888.00 2011-05-14 14:14:42.500 134 12677.70 154.45 55009.65 88888.00 2011-05-14 14:14:42.625 134 12677.65 154.47 55009.62 88888.00 2011-05-14 14:14:42.750 134 12677.67 154.50 55009.65 88888.00 2011-05-14 14:14:42.875 134 12677.65 154.47 55009.62 88888.00 2011-05-14 14:14:43.000 134 12677.67 154.47 55009.62 88888.00 2011-05-14 14:14:43.125 134 12677.65 154.45 55009.62 88888.00 2011-05-14 14:14:43.250 134 12677.65 154.43 55009.65 88888.00 2011-05-14 14:14:43.375 134 12677.67 154.43 55009.65 88888.00 2011-05-14 14:14:43.500 134 12677.70 154.50 55009.65 88888.00 2011-05-14 14:14:43.625 134 12677.73 154.50 55009.68 88888.00 2011-05-14 14:14:43.750 134 12677.70 154.53 55009.68 88888.00 2011-05-14 14:14:43.875 134 12677.67 154.50 55009.65 88888.00 2011-05-14 14:14:44.000 134 12677.65 154.45 55009.60 88888.00 2011-05-14 14:14:44.125 134 12677.70 154.47 55009.65 88888.00 2011-05-14 14:14:44.250 134 12677.73 154.47 55009.65 88888.00 2011-05-14 14:14:44.375 134 12677.75 154.50 55009.65 88888.00 2011-05-14 14:14:44.500 134 12677.80 154.53 55009.65 88888.00 2011-05-14 14:14:44.625 134 12677.75 154.50 55009.65 88888.00 2011-05-14 14:14:44.750 134 12677.62 154.47 55009.65 88888.00 2011-05-14 14:14:44.875 134 12677.62 154.45 55009.62 88888.00 2011-05-14 14:14:45.000 134 12677.67 154.47 55009.65 88888.00 2011-05-14 14:14:45.125 134 12677.70 154.50 55009.68 88888.00 2011-05-14 14:14:45.250 134 12677.62 154.50 55009.68 88888.00 2011-05-14 14:14:45.375 134 12677.60 154.50 55009.65 88888.00 2011-05-14 14:14:45.500 134 12677.62 154.53 55009.65 88888.00 2011-05-14 14:14:45.625 134 12677.67 154.55 55009.65 88888.00 2011-05-14 14:14:45.750 134 12677.65 154.47 55009.65 88888.00 2011-05-14 14:14:45.875 134 12677.62 154.50 55009.65 88888.00 2011-05-14 14:14:46.000 134 12677.67 154.53 55009.65 88888.00 2011-05-14 14:14:46.125 134 12677.70 154.53 55009.62 88888.00 2011-05-14 14:14:46.250 134 12677.65 154.50 55009.65 88888.00 2011-05-14 14:14:46.375 134 12677.67 154.53 55009.65 88888.00 2011-05-14 14:14:46.500 134 12677.67 154.53 55009.65 88888.00 2011-05-14 14:14:46.625 134 12677.67 154.53 55009.65 88888.00 2011-05-14 14:14:46.750 134 12677.70 154.53 55009.65 88888.00 2011-05-14 14:14:46.875 134 12677.65 154.53 55009.65 88888.00 2011-05-14 14:14:47.000 134 12677.70 154.57 55009.65 88888.00 2011-05-14 14:14:47.125 134 12677.73 154.55 55009.65 88888.00 2011-05-14 14:14:47.250 134 12677.73 154.53 55009.62 88888.00 2011-05-14 14:14:47.375 134 12677.75 154.57 55009.65 88888.00 2011-05-14 14:14:47.500 134 12677.77 154.57 55009.65 88888.00 2011-05-14 14:14:47.625 134 12677.80 154.57 55009.62 88888.00 2011-05-14 14:14:47.750 134 12677.80 154.55 55009.62 88888.00 2011-05-14 14:14:47.875 134 12677.75 154.55 55009.65 88888.00 2011-05-14 14:14:48.000 134 12677.70 154.55 55009.62 88888.00 2011-05-14 14:14:48.125 134 12677.65 154.55 55009.62 88888.00 2011-05-14 14:14:48.250 134 12677.67 154.55 55009.62 88888.00 2011-05-14 14:14:48.375 134 12677.77 154.62 55009.65 88888.00 2011-05-14 14:14:48.500 134 12677.83 154.62 55009.62 88888.00 2011-05-14 14:14:48.625 134 12677.77 154.57 55009.62 88888.00 2011-05-14 14:14:48.750 134 12677.75 154.55 55009.62 88888.00 2011-05-14 14:14:48.875 134 12677.67 154.53 55009.62 88888.00 2011-05-14 14:14:49.000 134 12677.62 154.57 55009.62 88888.00 2011-05-14 14:14:49.125 134 12677.65 154.60 55009.62 88888.00 2011-05-14 14:14:49.250 134 12677.67 154.57 55009.65 88888.00 2011-05-14 14:14:49.375 134 12677.77 154.62 55009.65 88888.00 2011-05-14 14:14:49.500 134 12677.83 154.68 55009.68 88888.00 2011-05-14 14:14:49.625 134 12677.73 154.68 55009.65 88888.00 2011-05-14 14:14:49.750 134 12677.67 154.65 55009.65 88888.00 2011-05-14 14:14:49.875 134 12677.73 154.65 55009.68 88888.00 2011-05-14 14:14:50.000 134 12677.73 154.60 55009.62 88888.00 2011-05-14 14:14:50.125 134 12677.75 154.57 55009.60 88888.00 2011-05-14 14:14:50.250 134 12677.70 154.60 55009.65 88888.00 2011-05-14 14:14:50.375 134 12677.73 154.62 55009.65 88888.00 2011-05-14 14:14:50.500 134 12677.75 154.65 55009.65 88888.00 2011-05-14 14:14:50.625 134 12677.70 154.60 55009.62 88888.00 2011-05-14 14:14:50.750 134 12677.70 154.55 55009.62 88888.00 2011-05-14 14:14:50.875 134 12677.67 154.60 55009.62 88888.00 2011-05-14 14:14:51.000 134 12677.65 154.60 55009.60 88888.00 2011-05-14 14:14:51.125 134 12677.75 154.62 55009.62 88888.00 2011-05-14 14:14:51.250 134 12677.77 154.62 55009.65 88888.00 2011-05-14 14:14:51.375 134 12677.83 154.60 55009.62 88888.00 2011-05-14 14:14:51.500 134 12677.80 154.65 55009.62 88888.00 2011-05-14 14:14:51.625 134 12677.77 154.65 55009.62 88888.00 2011-05-14 14:14:51.750 134 12677.80 154.60 55009.62 88888.00 2011-05-14 14:14:51.875 134 12677.83 154.57 55009.65 88888.00 2011-05-14 14:14:52.000 134 12677.83 154.60 55009.60 88888.00 2011-05-14 14:14:52.125 134 12677.85 154.62 55009.62 88888.00 2011-05-14 14:14:52.250 134 12677.83 154.62 55009.62 88888.00 2011-05-14 14:14:52.375 134 12677.85 154.65 55009.62 88888.00 2011-05-14 14:14:52.500 134 12677.85 154.65 55009.60 88888.00 2011-05-14 14:14:52.625 134 12677.88 154.68 55009.60 88888.00 2011-05-14 14:14:52.750 134 12677.85 154.62 55009.60 88888.00 2011-05-14 14:14:52.875 134 12677.88 154.65 55009.60 88888.00 2011-05-14 14:14:53.000 134 12677.92 154.62 55009.60 88888.00 2011-05-14 14:14:53.125 134 12677.92 154.70 55009.60 88888.00 2011-05-14 14:14:53.250 134 12677.88 154.68 55009.62 88888.00 2011-05-14 14:14:53.375 134 12677.90 154.68 55009.60 88888.00 2011-05-14 14:14:53.500 134 12677.92 154.68 55009.60 88888.00 2011-05-14 14:14:53.625 134 12677.90 154.70 55009.62 88888.00 2011-05-14 14:14:53.750 134 12677.92 154.70 55009.62 88888.00 2011-05-14 14:14:53.875 134 12677.95 154.72 55009.60 88888.00 2011-05-14 14:14:54.000 134 12677.92 154.70 55009.57 88888.00 2011-05-14 14:14:54.125 134 12677.90 154.70 55009.60 88888.00 2011-05-14 14:14:54.250 134 12677.92 154.72 55009.57 88888.00 2011-05-14 14:14:54.375 134 12677.95 154.72 55009.57 88888.00 2011-05-14 14:14:54.500 134 12677.88 154.72 55009.55 88888.00 2011-05-14 14:14:54.625 134 12677.88 154.72 55009.57 88888.00 2011-05-14 14:14:54.750 134 12677.88 154.75 55009.60 88888.00 2011-05-14 14:14:54.875 134 12677.90 154.75 55009.62 88888.00 2011-05-14 14:14:55.000 134 12677.90 154.78 55009.57 88888.00 2011-05-14 14:14:55.125 134 12677.92 154.80 55009.62 88888.00 2011-05-14 14:14:55.250 134 12677.88 154.78 55009.60 88888.00 2011-05-14 14:14:55.375 134 12677.92 154.78 55009.57 88888.00 2011-05-14 14:14:55.500 134 12677.90 154.78 55009.60 88888.00 2011-05-14 14:14:55.625 134 12677.88 154.78 55009.60 88888.00 2011-05-14 14:14:55.750 134 12677.83 154.82 55009.60 88888.00 2011-05-14 14:14:55.875 134 12677.80 154.85 55009.60 88888.00 2011-05-14 14:14:56.000 134 12677.80 154.80 55009.57 88888.00 2011-05-14 14:14:56.125 134 12677.88 154.80 55009.57 88888.00 2011-05-14 14:14:56.250 134 12677.90 154.85 55009.60 88888.00 2011-05-14 14:14:56.375 134 12677.88 154.88 55009.60 88888.00 2011-05-14 14:14:56.500 134 12677.85 154.85 55009.60 88888.00 2011-05-14 14:14:56.625 134 12677.85 154.78 55009.57 88888.00 2011-05-14 14:14:56.750 134 12677.83 154.82 55009.57 88888.00 2011-05-14 14:14:56.875 134 12677.83 154.80 55009.57 88888.00 2011-05-14 14:14:57.000 134 12677.92 154.88 55009.57 88888.00 2011-05-14 14:14:57.125 134 12677.90 154.88 55009.60 88888.00 2011-05-14 14:14:57.250 134 12677.95 154.85 55009.60 88888.00 2011-05-14 14:14:57.375 134 12677.98 154.88 55009.62 88888.00 2011-05-14 14:14:57.500 134 12677.98 154.90 55009.62 88888.00 2011-05-14 14:14:57.625 134 12677.92 154.90 55009.60 88888.00 2011-05-14 14:14:57.750 134 12677.88 154.90 55009.60 88888.00 2011-05-14 14:14:57.875 134 12677.90 154.88 55009.60 88888.00 2011-05-14 14:14:58.000 134 12677.92 154.88 55009.57 88888.00 2011-05-14 14:14:58.125 134 12677.83 154.85 55009.57 88888.00 2011-05-14 14:14:58.250 134 12677.88 154.88 55009.60 88888.00 2011-05-14 14:14:58.375 134 12677.92 154.90 55009.57 88888.00 2011-05-14 14:14:58.500 134 12677.95 154.88 55009.57 88888.00 2011-05-14 14:14:58.625 134 12677.95 154.90 55009.57 88888.00 2011-05-14 14:14:58.750 134 12677.98 154.90 55009.57 88888.00 2011-05-14 14:14:58.875 134 12677.95 154.88 55009.57 88888.00 2011-05-14 14:14:59.000 134 12677.92 154.88 55009.57 88888.00 2011-05-14 14:14:59.125 134 12677.95 154.93 55009.60 88888.00 2011-05-14 14:14:59.250 134 12677.90 154.93 55009.60 88888.00 2011-05-14 14:14:59.375 134 12677.92 154.95 55009.60 88888.00 2011-05-14 14:14:59.500 134 12677.95 154.97 55009.57 88888.00 2011-05-14 14:14:59.625 134 12677.98 154.97 55009.57 88888.00 2011-05-14 14:14:59.750 134 12677.98 155.03 55009.60 88888.00 2011-05-14 14:14:59.875 134 12677.98 155.00 55009.60 88888.00 2011-05-14 14:15:00.000 134 12678.00 155.00 55009.57 88888.00 2011-05-14 14:15:00.125 134 12677.98 155.00 55009.57 88888.00 2011-05-14 14:15:00.250 134 12678.00 155.00 55009.60 88888.00 2011-05-14 14:15:00.375 134 12678.00 155.03 55009.60 88888.00 2011-05-14 14:15:00.500 134 12677.95 155.00 55009.62 88888.00 2011-05-14 14:15:00.625 134 12677.92 155.00 55009.62 88888.00 2011-05-14 14:15:00.750 134 12677.92 155.00 55009.60 88888.00 2011-05-14 14:15:00.875 134 12677.98 155.03 55009.60 88888.00 2011-05-14 14:15:01.000 134 12678.00 155.00 55009.60 88888.00 2011-05-14 14:15:01.125 134 12678.02 154.97 55009.57 88888.00 2011-05-14 14:15:01.250 134 12678.02 155.00 55009.60 88888.00 2011-05-14 14:15:01.375 134 12678.08 155.03 55009.60 88888.00 2011-05-14 14:15:01.500 134 12678.08 155.03 55009.57 88888.00 2011-05-14 14:15:01.625 134 12678.00 155.00 55009.57 88888.00 2011-05-14 14:15:01.750 134 12678.02 155.00 55009.57 88888.00 2011-05-14 14:15:01.875 134 12678.02 155.00 55009.57 88888.00 2011-05-14 14:15:02.000 134 12678.00 155.05 55009.55 88888.00 2011-05-14 14:15:02.125 134 12677.95 155.07 55009.55 88888.00 2011-05-14 14:15:02.250 134 12677.98 155.05 55009.55 88888.00 2011-05-14 14:15:02.375 134 12678.02 155.07 55009.55 88888.00 2011-05-14 14:15:02.500 134 12678.02 155.07 55009.55 88888.00 2011-05-14 14:15:02.625 134 12678.08 155.10 55009.55 88888.00 2011-05-14 14:15:02.750 134 12678.15 155.12 55009.57 88888.00 2011-05-14 14:15:02.875 134 12678.20 155.15 55009.60 88888.00 2011-05-14 14:15:03.000 134 12678.15 155.07 55009.53 88888.00 2011-05-14 14:15:03.125 134 12678.10 155.07 55009.55 88888.00 2011-05-14 14:15:03.250 134 12678.08 155.12 55009.57 88888.00 2011-05-14 14:15:03.375 134 12678.10 155.15 55009.57 88888.00 2011-05-14 14:15:03.500 134 12678.15 155.15 55009.57 88888.00 2011-05-14 14:15:03.625 134 12678.10 155.15 55009.57 88888.00 2011-05-14 14:15:03.750 134 12678.02 155.12 55009.53 88888.00 2011-05-14 14:15:03.875 134 12678.00 155.12 55009.55 88888.00 2011-05-14 14:15:04.000 134 12678.15 155.18 55009.55 88888.00 2011-05-14 14:15:04.125 134 12678.17 155.18 55009.53 88888.00 2011-05-14 14:15:04.250 134 12678.10 155.18 55009.53 88888.00 2011-05-14 14:15:04.375 134 12678.10 155.18 55009.50 88888.00 2011-05-14 14:15:04.500 134 12678.15 155.18 55009.53 88888.00 2011-05-14 14:15:04.625 134 12678.20 155.18 55009.53 88888.00 2011-05-14 14:15:04.750 134 12678.15 155.15 55009.53 88888.00 2011-05-14 14:15:04.875 134 12678.08 155.18 55009.53 88888.00 2011-05-14 14:15:05.000 134 12678.10 155.20 55009.53 88888.00 2011-05-14 14:15:05.125 134 12678.17 155.20 55009.53 88888.00 2011-05-14 14:15:05.250 134 12678.12 155.18 55009.53 88888.00 2011-05-14 14:15:05.375 134 12678.10 155.18 55009.53 88888.00 2011-05-14 14:15:05.500 134 12678.05 155.15 55009.53 88888.00 2011-05-14 14:15:05.625 134 12678.02 155.18 55009.53 88888.00 2011-05-14 14:15:05.750 134 12678.10 155.22 55009.55 88888.00 2011-05-14 14:15:05.875 134 12678.12 155.22 55009.53 88888.00 2011-05-14 14:15:06.000 134 12678.12 155.25 55009.53 88888.00 2011-05-14 14:15:06.125 134 12678.10 155.25 55009.53 88888.00 2011-05-14 14:15:06.250 134 12678.08 155.22 55009.55 88888.00 2011-05-14 14:15:06.375 134 12678.08 155.28 55009.55 88888.00 2011-05-14 14:15:06.500 134 12678.02 155.25 55009.55 88888.00 2011-05-14 14:15:06.625 134 12678.02 155.22 55009.55 88888.00 2011-05-14 14:15:06.750 134 12678.02 155.22 55009.55 88888.00 2011-05-14 14:15:06.875 134 12678.12 155.22 55009.55 88888.00 2011-05-14 14:15:07.000 134 12678.17 155.25 55009.55 88888.00 2011-05-14 14:15:07.125 134 12678.10 155.22 55009.53 88888.00 2011-05-14 14:15:07.250 134 12678.05 155.22 55009.57 88888.00 2011-05-14 14:15:07.375 134 12678.17 155.30 55009.60 88888.00 2011-05-14 14:15:07.500 134 12678.20 155.30 55009.57 88888.00 2011-05-14 14:15:07.625 134 12678.10 155.25 55009.57 88888.00 2011-05-14 14:15:07.750 134 12678.05 155.25 55009.57 88888.00 2011-05-14 14:15:07.875 134 12678.08 155.22 55009.55 88888.00 2011-05-14 14:15:08.000 134 12678.10 155.22 55009.55 88888.00 2011-05-14 14:15:08.125 134 12678.05 155.22 55009.53 88888.00 2011-05-14 14:15:08.250 134 12678.08 155.22 55009.53 88888.00 2011-05-14 14:15:08.375 134 12678.15 155.28 55009.57 88888.00 2011-05-14 14:15:08.500 134 12678.15 155.25 55009.55 88888.00 2011-05-14 14:15:08.625 134 12678.17 155.25 55009.53 88888.00 2011-05-14 14:15:08.750 134 12678.20 155.25 55009.53 88888.00 2011-05-14 14:15:08.875 134 12678.25 155.30 55009.57 88888.00 2011-05-14 14:15:09.000 134 12678.33 155.35 55009.55 88888.00 2011-05-14 14:15:09.125 134 12678.33 155.32 55009.55 88888.00 2011-05-14 14:15:09.250 134 12678.23 155.28 55009.55 88888.00 2011-05-14 14:15:09.375 134 12678.12 155.25 55009.53 88888.00 2011-05-14 14:15:09.500 134 12678.10 155.25 55009.55 88888.00 2011-05-14 14:15:09.625 134 12678.17 155.30 55009.55 88888.00 2011-05-14 14:15:09.750 134 12678.23 155.30 55009.57 88888.00 2011-05-14 14:15:09.875 134 12678.23 155.28 55009.57 88888.00 2011-05-14 14:15:10.000 134 12678.25 155.30 55009.55 88888.00 2011-05-14 14:15:10.125 134 12678.27 155.32 55009.57 88888.00 2011-05-14 14:15:10.250 134 12678.25 155.30 55009.55 88888.00 2011-05-14 14:15:10.375 134 12678.17 155.32 55009.57 88888.00 2011-05-14 14:15:10.500 134 12678.17 155.35 55009.57 88888.00 2011-05-14 14:15:10.625 134 12678.20 155.35 55009.57 88888.00 2011-05-14 14:15:10.750 134 12678.17 155.35 55009.55 88888.00 2011-05-14 14:15:10.875 134 12678.20 155.32 55009.57 88888.00 2011-05-14 14:15:11.000 134 12678.23 155.35 55009.57 88888.00 2011-05-14 14:15:11.125 134 12678.30 155.35 55009.55 88888.00 2011-05-14 14:15:11.250 134 12678.30 155.30 55009.53 88888.00 2011-05-14 14:15:11.375 134 12678.27 155.30 55009.53 88888.00 2011-05-14 14:15:11.500 134 12678.27 155.30 55009.53 88888.00 2011-05-14 14:15:11.625 134 12678.33 155.32 55009.55 88888.00 2011-05-14 14:15:11.750 134 12678.35 155.32 55009.55 88888.00 2011-05-14 14:15:11.875 134 12678.38 155.35 55009.55 88888.00 2011-05-14 14:15:12.000 134 12678.33 155.35 55009.55 88888.00 2011-05-14 14:15:12.125 134 12678.30 155.35 55009.55 88888.00 2011-05-14 14:15:12.250 134 12678.33 155.30 55009.53 88888.00 2011-05-14 14:15:12.375 134 12678.40 155.32 55009.53 88888.00 2011-05-14 14:15:12.500 134 12678.38 155.35 55009.57 88888.00 2011-05-14 14:15:12.625 134 12678.40 155.35 55009.57 88888.00 2011-05-14 14:15:12.750 134 12678.42 155.32 55009.55 88888.00 2011-05-14 14:15:12.875 134 12678.45 155.32 55009.55 88888.00 2011-05-14 14:15:13.000 134 12678.40 155.38 55009.55 88888.00 2011-05-14 14:15:13.125 134 12678.38 155.35 55009.53 88888.00 2011-05-14 14:15:13.250 134 12678.30 155.35 55009.53 88888.00 2011-05-14 14:15:13.375 134 12678.27 155.35 55009.53 88888.00 2011-05-14 14:15:13.500 134 12678.30 155.35 55009.53 88888.00 2011-05-14 14:15:13.625 134 12678.38 155.35 55009.55 88888.00 2011-05-14 14:15:13.750 134 12678.38 155.32 55009.53 88888.00 2011-05-14 14:15:13.875 134 12678.38 155.35 55009.53 88888.00 2011-05-14 14:15:14.000 134 12678.35 155.30 55009.50 88888.00 2011-05-14 14:15:14.125 134 12678.33 155.28 55009.50 88888.00 2011-05-14 14:15:14.250 134 12678.33 155.35 55009.53 88888.00 2011-05-14 14:15:14.375 134 12678.35 155.32 55009.53 88888.00 2011-05-14 14:15:14.500 134 12678.35 155.30 55009.50 88888.00 2011-05-14 14:15:14.625 134 12678.33 155.28 55009.53 88888.00 2011-05-14 14:15:14.750 134 12678.35 155.32 55009.53 88888.00 2011-05-14 14:15:14.875 134 12678.40 155.35 55009.50 88888.00 2011-05-14 14:15:15.000 134 12678.40 155.35 55009.50 88888.00 2011-05-14 14:15:15.125 134 12678.35 155.35 55009.53 88888.00 2011-05-14 14:15:15.250 134 12678.35 155.32 55009.55 88888.00 2011-05-14 14:15:15.375 134 12678.40 155.35 55009.50 88888.00 2011-05-14 14:15:15.500 134 12678.38 155.32 55009.47 88888.00 2011-05-14 14:15:15.625 134 12678.30 155.30 55009.50 88888.00 2011-05-14 14:15:15.750 134 12678.25 155.32 55009.50 88888.00 2011-05-14 14:15:15.875 134 12678.30 155.35 55009.55 88888.00 2011-05-14 14:15:16.000 134 12678.33 155.38 55009.53 88888.00 2011-05-14 14:15:16.125 134 12678.33 155.35 55009.50 88888.00 2011-05-14 14:15:16.250 134 12678.30 155.35 55009.53 88888.00 2011-05-14 14:15:16.375 134 12678.38 155.32 55009.47 88888.00 2011-05-14 14:15:16.500 134 12678.38 155.28 55009.45 88888.00 2011-05-14 14:15:16.625 134 12678.38 155.30 55009.47 88888.00 2011-05-14 14:15:16.750 134 12678.42 155.35 55009.50 88888.00 2011-05-14 14:15:16.875 134 12678.45 155.38 55009.55 88888.00 2011-05-14 14:15:17.000 134 12678.42 155.35 55009.53 88888.00 2011-05-14 14:15:17.125 134 12678.42 155.35 55009.53 88888.00 2011-05-14 14:15:17.250 134 12678.38 155.35 55009.53 88888.00 2011-05-14 14:15:17.375 134 12678.38 155.38 55009.50 88888.00 2011-05-14 14:15:17.500 134 12678.33 155.40 55009.50 88888.00 2011-05-14 14:15:17.625 134 12678.35 155.38 55009.50 88888.00 2011-05-14 14:15:17.750 134 12678.33 155.35 55009.50 88888.00 2011-05-14 14:15:17.875 134 12678.30 155.35 55009.50 88888.00 2011-05-14 14:15:18.000 134 12678.35 155.35 55009.47 88888.00 2011-05-14 14:15:18.125 134 12678.38 155.30 55009.50 88888.00 2011-05-14 14:15:18.250 134 12678.38 155.25 55009.45 88888.00 2011-05-14 14:15:18.375 134 12678.35 155.28 55009.47 88888.00 2011-05-14 14:15:18.500 134 12678.33 155.40 55009.55 88888.00 2011-05-14 14:15:18.625 134 12678.35 155.38 55009.53 88888.00 2011-05-14 14:15:18.750 134 12678.33 155.38 55009.47 88888.00 2011-05-14 14:15:18.875 134 12678.30 155.35 55009.50 88888.00 2011-05-14 14:15:19.000 134 12678.33 155.35 55009.50 88888.00 2011-05-14 14:15:19.125 134 12678.35 155.38 55009.55 88888.00 2011-05-14 14:15:19.250 134 12678.33 155.38 55009.53 88888.00 2011-05-14 14:15:19.375 134 12678.33 155.35 55009.47 88888.00 2011-05-14 14:15:19.500 134 12678.30 155.35 55009.47 88888.00 2011-05-14 14:15:19.625 134 12678.30 155.35 55009.53 88888.00 2011-05-14 14:15:19.750 134 12678.30 155.32 55009.50 88888.00 2011-05-14 14:15:19.875 134 12678.30 155.32 55009.50 88888.00 2011-05-14 14:15:20.000 134 12678.35 155.38 55009.53 88888.00 2011-05-14 14:15:20.125 134 12678.40 155.40 55009.53 88888.00 2011-05-14 14:15:20.250 134 12678.38 155.35 55009.50 88888.00 2011-05-14 14:15:20.375 134 12678.40 155.35 55009.50 88888.00 2011-05-14 14:15:20.500 134 12678.40 155.35 55009.50 88888.00 2011-05-14 14:15:20.625 134 12678.42 155.35 55009.47 88888.00 2011-05-14 14:15:20.750 134 12678.45 155.35 55009.50 88888.00 2011-05-14 14:15:20.875 134 12678.45 155.38 55009.53 88888.00 2011-05-14 14:15:21.000 134 12678.40 155.38 55009.53 88888.00 2011-05-14 14:15:21.125 134 12678.38 155.38 55009.53 88888.00 2011-05-14 14:15:21.250 134 12678.35 155.40 55009.53 88888.00 2011-05-14 14:15:21.375 134 12678.40 155.38 55009.55 88888.00 2011-05-14 14:15:21.500 134 12678.38 155.38 55009.53 88888.00 2011-05-14 14:15:21.625 134 12678.30 155.40 55009.53 88888.00 2011-05-14 14:15:21.750 134 12678.30 155.38 55009.53 88888.00 2011-05-14 14:15:21.875 134 12678.33 155.35 55009.50 88888.00 2011-05-14 14:15:22.000 134 12678.35 155.35 55009.50 88888.00 2011-05-14 14:15:22.125 134 12678.35 155.38 55009.50 88888.00 2011-05-14 14:15:22.250 134 12678.33 155.32 55009.50 88888.00 2011-05-14 14:15:22.375 134 12678.35 155.38 55009.55 88888.00 2011-05-14 14:15:22.500 134 12678.38 155.35 55009.53 88888.00 2011-05-14 14:15:22.625 134 12678.38 155.32 55009.53 88888.00 2011-05-14 14:15:22.750 134 12678.33 155.38 55009.55 88888.00 2011-05-14 14:15:22.875 134 12678.33 155.38 55009.57 88888.00 2011-05-14 14:15:23.000 134 12678.35 155.40 55009.55 88888.00 2011-05-14 14:15:23.125 134 12678.40 155.38 55009.53 88888.00 2011-05-14 14:15:23.250 134 12678.38 155.35 55009.53 88888.00 2011-05-14 14:15:23.375 134 12678.38 155.40 55009.55 88888.00 2011-05-14 14:15:23.500 134 12678.38 155.40 55009.55 88888.00 2011-05-14 14:15:23.625 134 12678.38 155.35 55009.55 88888.00 2011-05-14 14:15:23.750 134 12678.40 155.38 55009.57 88888.00 2011-05-14 14:15:23.875 134 12678.38 155.40 55009.57 88888.00 2011-05-14 14:15:24.000 134 12678.38 155.35 55009.53 88888.00 2011-05-14 14:15:24.125 134 12678.40 155.35 55009.55 88888.00 2011-05-14 14:15:24.250 134 12678.38 155.32 55009.57 88888.00 2011-05-14 14:15:24.375 134 12678.27 155.35 55009.57 88888.00 2011-05-14 14:15:24.500 134 12678.27 155.35 55009.53 88888.00 2011-05-14 14:15:24.625 134 12678.27 155.32 55009.53 88888.00 2011-05-14 14:15:24.750 134 12678.27 155.35 55009.55 88888.00 2011-05-14 14:15:24.875 134 12678.25 155.35 55009.55 88888.00 2011-05-14 14:15:25.000 134 12678.30 155.35 55009.55 88888.00 2011-05-14 14:15:25.125 134 12678.38 155.35 55009.55 88888.00 2011-05-14 14:15:25.250 134 12678.35 155.35 55009.57 88888.00 2011-05-14 14:15:25.375 134 12678.35 155.32 55009.55 88888.00 2011-05-14 14:15:25.500 134 12678.30 155.32 55009.53 88888.00 2011-05-14 14:15:25.625 134 12678.33 155.38 55009.55 88888.00 2011-05-14 14:15:25.750 134 12678.35 155.40 55009.55 88888.00 2011-05-14 14:15:25.875 134 12678.35 155.35 55009.55 88888.00 2011-05-14 14:15:26.000 134 12678.38 155.32 55009.55 88888.00 2011-05-14 14:15:26.125 134 12678.40 155.35 55009.55 88888.00 2011-05-14 14:15:26.250 134 12678.38 155.38 55009.55 88888.00 2011-05-14 14:15:26.375 134 12678.38 155.38 55009.57 88888.00 2011-05-14 14:15:26.500 134 12678.38 155.38 55009.57 88888.00 2011-05-14 14:15:26.625 134 12678.42 155.43 55009.57 88888.00 2011-05-14 14:15:26.750 134 12678.40 155.38 55009.55 88888.00 2011-05-14 14:15:26.875 134 12678.35 155.40 55009.55 88888.00 2011-05-14 14:15:27.000 134 12678.30 155.38 55009.57 88888.00 2011-05-14 14:15:27.125 134 12678.25 155.38 55009.57 88888.00 2011-05-14 14:15:27.250 134 12678.25 155.40 55009.57 88888.00 2011-05-14 14:15:27.375 134 12678.25 155.40 55009.53 88888.00 2011-05-14 14:15:27.500 134 12678.25 155.40 55009.50 88888.00 2011-05-14 14:15:27.625 134 12678.27 155.43 55009.53 88888.00 2011-05-14 14:15:27.750 134 12678.27 155.43 55009.57 88888.00 2011-05-14 14:15:27.875 134 12678.25 155.43 55009.57 88888.00 2011-05-14 14:15:28.000 134 12678.25 155.43 55009.55 88888.00 2011-05-14 14:15:28.125 134 12678.25 155.40 55009.57 88888.00 2011-05-14 14:15:28.250 134 12678.25 155.43 55009.57 88888.00 2011-05-14 14:15:28.375 134 12678.27 155.43 55009.55 88888.00 2011-05-14 14:15:28.500 134 12678.33 155.40 55009.57 88888.00 2011-05-14 14:15:28.625 134 12678.40 155.43 55009.60 88888.00 2011-05-14 14:15:28.750 134 12678.40 155.40 55009.57 88888.00 2011-05-14 14:15:28.875 134 12678.35 155.43 55009.57 88888.00 2011-05-14 14:15:29.000 134 12678.27 155.43 55009.55 88888.00 2011-05-14 14:15:29.125 134 12678.25 155.45 55009.60 88888.00 2011-05-14 14:15:29.250 134 12678.23 155.47 55009.57 88888.00 2011-05-14 14:15:29.375 134 12678.17 155.45 55009.60 88888.00 2011-05-14 14:15:29.500 134 12678.17 155.43 55009.57 88888.00 2011-05-14 14:15:29.625 134 12678.17 155.43 55009.57 88888.00 2011-05-14 14:15:29.750 134 12678.17 155.47 55009.60 88888.00 2011-05-14 14:15:29.875 134 12678.17 155.47 55009.62 88888.00 2011-05-14 14:15:30.000 134 12678.15 155.47 55009.60 88888.00 2011-05-14 14:15:30.125 134 12678.23 155.47 55009.60 88888.00 2011-05-14 14:15:30.250 134 12678.27 155.47 55009.57 88888.00 2011-05-14 14:15:30.375 134 12678.33 155.47 55009.60 88888.00 2011-05-14 14:15:30.500 134 12678.27 155.47 55009.60 88888.00 2011-05-14 14:15:30.625 134 12678.20 155.47 55009.62 88888.00 2011-05-14 14:15:30.750 134 12678.27 155.47 55009.60 88888.00 2011-05-14 14:15:30.875 134 12678.33 155.47 55009.57 88888.00 2011-05-14 14:15:31.000 134 12678.30 155.47 55009.55 88888.00 2011-05-14 14:15:31.125 134 12678.25 155.47 55009.57 88888.00 2011-05-14 14:15:31.250 134 12678.17 155.47 55009.55 88888.00 2011-05-14 14:15:31.375 134 12678.20 155.50 55009.55 88888.00 2011-05-14 14:15:31.500 134 12678.17 155.50 55009.57 88888.00 2011-05-14 14:15:31.625 134 12678.15 155.45 55009.55 88888.00 2011-05-14 14:15:31.750 134 12678.12 155.50 55009.57 88888.00 2011-05-14 14:15:31.875 134 12678.10 155.53 55009.60 88888.00 2011-05-14 14:15:32.000 134 12678.05 155.50 55009.60 88888.00 2011-05-14 14:15:32.125 134 12678.12 155.47 55009.60 88888.00 2011-05-14 14:15:32.250 134 12678.12 155.45 55009.57 88888.00 2011-05-14 14:15:32.375 134 12678.15 155.50 55009.55 88888.00 2011-05-14 14:15:32.500 134 12678.15 155.53 55009.57 88888.00 2011-05-14 14:15:32.625 134 12678.20 155.47 55009.57 88888.00 2011-05-14 14:15:32.750 134 12678.17 155.50 55009.60 88888.00 2011-05-14 14:15:32.875 134 12678.17 155.53 55009.57 88888.00 2011-05-14 14:15:33.000 134 12678.23 155.50 55009.57 88888.00 2011-05-14 14:15:33.125 134 12678.17 155.53 55009.60 88888.00 2011-05-14 14:15:33.250 134 12678.10 155.55 55009.60 88888.00 2011-05-14 14:15:33.375 134 12678.08 155.50 55009.60 88888.00 2011-05-14 14:15:33.500 134 12678.05 155.50 55009.57 88888.00 2011-05-14 14:15:33.625 134 12678.12 155.50 55009.57 88888.00 2011-05-14 14:15:33.750 134 12678.20 155.53 55009.60 88888.00 2011-05-14 14:15:33.875 134 12678.17 155.55 55009.60 88888.00 2011-05-14 14:15:34.000 134 12678.15 155.57 55009.60 88888.00 2011-05-14 14:15:34.125 134 12678.17 155.55 55009.60 88888.00 2011-05-14 14:15:34.250 134 12678.12 155.53 55009.60 88888.00 2011-05-14 14:15:34.375 134 12678.15 155.55 55009.60 88888.00 2011-05-14 14:15:34.500 134 12678.10 155.53 55009.60 88888.00 2011-05-14 14:15:34.625 134 12678.08 155.53 55009.60 88888.00 2011-05-14 14:15:34.750 134 12678.10 155.53 55009.60 88888.00 2011-05-14 14:15:34.875 134 12678.12 155.53 55009.60 88888.00 2011-05-14 14:15:35.000 134 12678.12 155.55 55009.57 88888.00 2011-05-14 14:15:35.125 134 12678.12 155.55 55009.57 88888.00 2011-05-14 14:15:35.250 134 12678.10 155.55 55009.57 88888.00 2011-05-14 14:15:35.375 134 12678.12 155.55 55009.57 88888.00 2011-05-14 14:15:35.500 134 12678.17 155.53 55009.55 88888.00 2011-05-14 14:15:35.625 134 12678.12 155.55 55009.57 88888.00 2011-05-14 14:15:35.750 134 12678.08 155.53 55009.60 88888.00 2011-05-14 14:15:35.875 134 12678.05 155.55 55009.60 88888.00 2011-05-14 14:15:36.000 134 12678.10 155.55 55009.60 88888.00 2011-05-14 14:15:36.125 134 12678.10 155.55 55009.62 88888.00 2011-05-14 14:15:36.250 134 12678.05 155.55 55009.62 88888.00 2011-05-14 14:15:36.375 134 12678.10 155.55 55009.62 88888.00 2011-05-14 14:15:36.500 134 12678.08 155.57 55009.65 88888.00 2011-05-14 14:15:36.625 134 12678.08 155.60 55009.65 88888.00 2011-05-14 14:15:36.750 134 12678.15 155.60 55009.62 88888.00 2011-05-14 14:15:36.875 134 12678.23 155.60 55009.62 88888.00 2011-05-14 14:15:37.000 134 12678.15 155.60 55009.60 88888.00 2011-05-14 14:15:37.125 134 12678.10 155.57 55009.60 88888.00 2011-05-14 14:15:37.250 134 12678.12 155.55 55009.57 88888.00 2011-05-14 14:15:37.375 134 12678.12 155.57 55009.57 88888.00 2011-05-14 14:15:37.500 134 12678.05 155.57 55009.57 88888.00 2011-05-14 14:15:37.625 134 12678.02 155.60 55009.60 88888.00 2011-05-14 14:15:37.750 134 12678.05 155.62 55009.62 88888.00 2011-05-14 14:15:37.875 134 12678.10 155.62 55009.60 88888.00 2011-05-14 14:15:38.000 134 12678.12 155.62 55009.60 88888.00 2011-05-14 14:15:38.125 134 12678.08 155.60 55009.60 88888.00 2011-05-14 14:15:38.250 134 12678.05 155.60 55009.60 88888.00 2011-05-14 14:15:38.375 134 12678.08 155.60 55009.60 88888.00 2011-05-14 14:15:38.500 134 12678.15 155.62 55009.65 88888.00 2011-05-14 14:15:38.625 134 12678.12 155.60 55009.62 88888.00 2011-05-14 14:15:38.750 134 12678.10 155.57 55009.60 88888.00 2011-05-14 14:15:38.875 134 12678.15 155.62 55009.60 88888.00 2011-05-14 14:15:39.000 134 12678.15 155.62 55009.62 88888.00 2011-05-14 14:15:39.125 134 12678.17 155.65 55009.62 88888.00 2011-05-14 14:15:39.250 134 12678.10 155.62 55009.60 88888.00 2011-05-14 14:15:39.375 134 12678.02 155.62 55009.60 88888.00 2011-05-14 14:15:39.500 134 12678.05 155.65 55009.62 88888.00 2011-05-14 14:15:39.625 134 12678.08 155.65 55009.62 88888.00 2011-05-14 14:15:39.750 134 12678.05 155.62 55009.60 88888.00 2011-05-14 14:15:39.875 134 12678.15 155.62 55009.60 88888.00 2011-05-14 14:15:40.000 134 12678.17 155.68 55009.60 88888.00 2011-05-14 14:15:40.125 134 12678.10 155.65 55009.60 88888.00 2011-05-14 14:15:40.250 134 12678.05 155.62 55009.60 88888.00 2011-05-14 14:15:40.375 134 12678.15 155.62 55009.60 88888.00 2011-05-14 14:15:40.500 134 12678.12 155.65 55009.60 88888.00 2011-05-14 14:15:40.625 134 12678.08 155.68 55009.62 88888.00 2011-05-14 14:15:40.750 134 12678.08 155.65 55009.60 88888.00 2011-05-14 14:15:40.875 134 12678.10 155.62 55009.60 88888.00 2011-05-14 14:15:41.000 134 12678.12 155.62 55009.60 88888.00 2011-05-14 14:15:41.125 134 12678.15 155.68 55009.62 88888.00 2011-05-14 14:15:41.250 134 12678.12 155.65 55009.60 88888.00 2011-05-14 14:15:41.375 134 12678.12 155.70 55009.62 88888.00 2011-05-14 14:15:41.500 134 12678.17 155.72 55009.62 88888.00 2011-05-14 14:15:41.625 134 12678.12 155.68 55009.60 88888.00 2011-05-14 14:15:41.750 134 12678.10 155.68 55009.60 88888.00 2011-05-14 14:15:41.875 134 12678.05 155.70 55009.65 88888.00 2011-05-14 14:15:42.000 134 12678.05 155.65 55009.65 88888.00 2011-05-14 14:15:42.125 134 12678.08 155.65 55009.62 88888.00 2011-05-14 14:15:42.250 134 12678.05 155.65 55009.62 88888.00 2011-05-14 14:15:42.375 134 12678.05 155.70 55009.62 88888.00 2011-05-14 14:15:42.500 134 12678.08 155.70 55009.65 88888.00 2011-05-14 14:15:42.625 134 12678.10 155.68 55009.62 88888.00 2011-05-14 14:15:42.750 134 12678.08 155.68 55009.65 88888.00 2011-05-14 14:15:42.875 134 12678.02 155.68 55009.65 88888.00 2011-05-14 14:15:43.000 134 12677.98 155.65 55009.62 88888.00 2011-05-14 14:15:43.125 134 12677.98 155.65 55009.62 88888.00 2011-05-14 14:15:43.250 134 12678.02 155.68 55009.62 88888.00 2011-05-14 14:15:43.375 134 12678.05 155.68 55009.62 88888.00 2011-05-14 14:15:43.500 134 12678.10 155.68 55009.62 88888.00 2011-05-14 14:15:43.625 134 12678.10 155.70 55009.65 88888.00 2011-05-14 14:15:43.750 134 12678.05 155.68 55009.62 88888.00 2011-05-14 14:15:43.875 134 12678.05 155.70 55009.62 88888.00 2011-05-14 14:15:44.000 134 12678.10 155.70 55009.62 88888.00 2011-05-14 14:15:44.125 134 12678.12 155.72 55009.62 88888.00 2011-05-14 14:15:44.250 134 12678.10 155.70 55009.65 88888.00 2011-05-14 14:15:44.375 134 12678.08 155.72 55009.65 88888.00 2011-05-14 14:15:44.500 134 12678.02 155.72 55009.65 88888.00 2011-05-14 14:15:44.625 134 12678.05 155.72 55009.62 88888.00 2011-05-14 14:15:44.750 134 12678.12 155.70 55009.62 88888.00 2011-05-14 14:15:44.875 134 12678.12 155.70 55009.62 88888.00 2011-05-14 14:15:45.000 134 12678.15 155.70 55009.62 88888.00 2011-05-14 14:15:45.125 134 12678.17 155.68 55009.62 88888.00 2011-05-14 14:15:45.250 134 12678.17 155.72 55009.68 88888.00 2011-05-14 14:15:45.375 134 12678.17 155.75 55009.68 88888.00 2011-05-14 14:15:45.500 134 12678.15 155.75 55009.68 88888.00 2011-05-14 14:15:45.625 134 12678.23 155.75 55009.62 88888.00 2011-05-14 14:15:45.750 134 12678.23 155.70 55009.62 88888.00 2011-05-14 14:15:45.875 134 12678.17 155.75 55009.68 88888.00 2011-05-14 14:15:46.000 134 12678.20 155.78 55009.68 88888.00 2011-05-14 14:15:46.125 134 12678.25 155.75 55009.68 88888.00 2011-05-14 14:15:46.250 134 12678.17 155.78 55009.70 88888.00 2011-05-14 14:15:46.375 134 12678.17 155.82 55009.70 88888.00 2011-05-14 14:15:46.500 134 12678.20 155.78 55009.68 88888.00 2011-05-14 14:15:46.625 134 12678.20 155.72 55009.65 88888.00 2011-05-14 14:15:46.750 134 12678.17 155.72 55009.65 88888.00 2011-05-14 14:15:46.875 134 12678.15 155.75 55009.68 88888.00 2011-05-14 14:15:47.000 134 12678.10 155.75 55009.68 88888.00 2011-05-14 14:15:47.125 134 12678.08 155.72 55009.68 88888.00 2011-05-14 14:15:47.250 134 12678.05 155.72 55009.65 88888.00 2011-05-14 14:15:47.375 134 12678.08 155.75 55009.65 88888.00 2011-05-14 14:15:47.500 134 12678.12 155.72 55009.65 88888.00 2011-05-14 14:15:47.625 134 12678.20 155.78 55009.68 88888.00 2011-05-14 14:15:47.750 134 12678.23 155.78 55009.65 88888.00 2011-05-14 14:15:47.875 134 12678.17 155.75 55009.65 88888.00 2011-05-14 14:15:48.000 134 12678.15 155.80 55009.65 88888.00 2011-05-14 14:15:48.125 134 12678.15 155.82 55009.68 88888.00 2011-05-14 14:15:48.250 134 12678.12 155.78 55009.65 88888.00 2011-05-14 14:15:48.375 134 12678.10 155.75 55009.62 88888.00 2011-05-14 14:15:48.500 134 12678.08 155.72 55009.62 88888.00 2011-05-14 14:15:48.625 134 12678.10 155.70 55009.62 88888.00 2011-05-14 14:15:48.750 134 12678.17 155.72 55009.65 88888.00 2011-05-14 14:15:48.875 134 12678.20 155.75 55009.68 88888.00 2011-05-14 14:15:49.000 134 12678.25 155.75 55009.68 88888.00 2011-05-14 14:15:49.125 134 12678.23 155.78 55009.68 88888.00 2011-05-14 14:15:49.250 134 12678.23 155.75 55009.65 88888.00 2011-05-14 14:15:49.375 134 12678.25 155.75 55009.65 88888.00 2011-05-14 14:15:49.500 134 12678.23 155.75 55009.65 88888.00 2011-05-14 14:15:49.625 134 12678.23 155.75 55009.65 88888.00 2011-05-14 14:15:49.750 134 12678.25 155.75 55009.68 88888.00 2011-05-14 14:15:49.875 134 12678.27 155.78 55009.65 88888.00 2011-05-14 14:15:50.000 134 12678.23 155.75 55009.65 88888.00 2011-05-14 14:15:50.125 134 12678.17 155.72 55009.62 88888.00 2011-05-14 14:15:50.250 134 12678.17 155.78 55009.65 88888.00 2011-05-14 14:15:50.375 134 12678.25 155.80 55009.65 88888.00 2011-05-14 14:15:50.500 134 12678.25 155.78 55009.68 88888.00 2011-05-14 14:15:50.625 134 12678.17 155.78 55009.65 88888.00 2011-05-14 14:15:50.750 134 12678.20 155.75 55009.65 88888.00 2011-05-14 14:15:50.875 134 12678.20 155.78 55009.68 88888.00 2011-05-14 14:15:51.000 134 12678.17 155.78 55009.65 88888.00 2011-05-14 14:15:51.125 134 12678.17 155.78 55009.68 88888.00 2011-05-14 14:15:51.250 134 12678.23 155.78 55009.70 88888.00 2011-05-14 14:15:51.375 134 12678.25 155.78 55009.68 88888.00 2011-05-14 14:15:51.500 134 12678.23 155.78 55009.65 88888.00 2011-05-14 14:15:51.625 134 12678.25 155.78 55009.65 88888.00 2011-05-14 14:15:51.750 134 12678.30 155.82 55009.62 88888.00 2011-05-14 14:15:51.875 134 12678.30 155.80 55009.62 88888.00 2011-05-14 14:15:52.000 134 12678.30 155.78 55009.62 88888.00 2011-05-14 14:15:52.125 134 12678.25 155.78 55009.65 88888.00 2011-05-14 14:15:52.250 134 12678.25 155.80 55009.68 88888.00 2011-05-14 14:15:52.375 134 12678.23 155.85 55009.65 88888.00 2011-05-14 14:15:52.500 134 12678.20 155.80 55009.68 88888.00 2011-05-14 14:15:52.625 134 12678.23 155.78 55009.68 88888.00 2011-05-14 14:15:52.750 134 12678.25 155.80 55009.65 88888.00 2011-05-14 14:15:52.875 134 12678.27 155.82 55009.65 88888.00 2011-05-14 14:15:53.000 134 12678.35 155.82 55009.65 88888.00 2011-05-14 14:15:53.125 134 12678.33 155.82 55009.65 88888.00 2011-05-14 14:15:53.250 134 12678.25 155.78 55009.65 88888.00 2011-05-14 14:15:53.375 134 12678.27 155.80 55009.65 88888.00 2011-05-14 14:15:53.500 134 12678.33 155.85 55009.62 88888.00 2011-05-14 14:15:53.625 134 12678.33 155.82 55009.65 88888.00 2011-05-14 14:15:53.750 134 12678.27 155.85 55009.68 88888.00 2011-05-14 14:15:53.875 134 12678.27 155.82 55009.65 88888.00 2011-05-14 14:15:54.000 134 12678.30 155.82 55009.68 88888.00 2011-05-14 14:15:54.125 134 12678.25 155.82 55009.70 88888.00 2011-05-14 14:15:54.250 134 12678.20 155.80 55009.68 88888.00 2011-05-14 14:15:54.375 134 12678.20 155.82 55009.68 88888.00 2011-05-14 14:15:54.500 134 12678.17 155.80 55009.65 88888.00 2011-05-14 14:15:54.625 134 12678.25 155.82 55009.65 88888.00 2011-05-14 14:15:54.750 134 12678.27 155.85 55009.65 88888.00 2011-05-14 14:15:54.875 134 12678.20 155.82 55009.65 88888.00 2011-05-14 14:15:55.000 134 12678.23 155.82 55009.65 88888.00 2011-05-14 14:15:55.125 134 12678.25 155.82 55009.65 88888.00 2011-05-14 14:15:55.250 134 12678.25 155.78 55009.65 88888.00 2011-05-14 14:15:55.375 134 12678.30 155.78 55009.65 88888.00 2011-05-14 14:15:55.500 134 12678.27 155.82 55009.65 88888.00 2011-05-14 14:15:55.625 134 12678.30 155.82 55009.62 88888.00 2011-05-14 14:15:55.750 134 12678.33 155.82 55009.65 88888.00 2011-05-14 14:15:55.875 134 12678.35 155.82 55009.65 88888.00 2011-05-14 14:15:56.000 134 12678.35 155.82 55009.65 88888.00 2011-05-14 14:15:56.125 134 12678.38 155.85 55009.68 88888.00 2011-05-14 14:15:56.250 134 12678.30 155.82 55009.68 88888.00 2011-05-14 14:15:56.375 134 12678.33 155.82 55009.68 88888.00 2011-05-14 14:15:56.500 134 12678.33 155.82 55009.70 88888.00 2011-05-14 14:15:56.625 134 12678.33 155.85 55009.75 88888.00 2011-05-14 14:15:56.750 134 12678.33 155.85 55009.70 88888.00 2011-05-14 14:15:56.875 134 12678.33 155.82 55009.70 88888.00 2011-05-14 14:15:57.000 134 12678.27 155.80 55009.68 88888.00 2011-05-14 14:15:57.125 134 12678.25 155.78 55009.70 88888.00 2011-05-14 14:15:57.250 134 12678.25 155.78 55009.70 88888.00 2011-05-14 14:15:57.375 134 12678.30 155.80 55009.70 88888.00 2011-05-14 14:15:57.500 134 12678.27 155.85 55009.70 88888.00 2011-05-14 14:15:57.625 134 12678.30 155.88 55009.70 88888.00 2011-05-14 14:15:57.750 134 12678.30 155.88 55009.70 88888.00 2011-05-14 14:15:57.875 134 12678.30 155.85 55009.65 88888.00 2011-05-14 14:15:58.000 134 12678.33 155.80 55009.65 88888.00 2011-05-14 14:15:58.125 134 12678.38 155.80 55009.68 88888.00 2011-05-14 14:15:58.250 134 12678.35 155.78 55009.68 88888.00 2011-05-14 14:15:58.375 134 12678.35 155.78 55009.70 88888.00 2011-05-14 14:15:58.500 134 12678.33 155.82 55009.68 88888.00 2011-05-14 14:15:58.625 134 12678.33 155.80 55009.68 88888.00 2011-05-14 14:15:58.750 134 12678.38 155.85 55009.68 88888.00 2011-05-14 14:15:58.875 134 12678.40 155.85 55009.68 88888.00 2011-05-14 14:15:59.000 134 12678.40 155.82 55009.65 88888.00 2011-05-14 14:15:59.125 134 12678.42 155.82 55009.70 88888.00 2011-05-14 14:15:59.250 134 12678.40 155.85 55009.72 88888.00 2011-05-14 14:15:59.375 134 12678.42 155.85 55009.70 88888.00 2011-05-14 14:15:59.500 134 12678.42 155.85 55009.65 88888.00 2011-05-14 14:15:59.625 134 12678.40 155.80 55009.68 88888.00 2011-05-14 14:15:59.750 134 12678.40 155.80 55009.70 88888.00 2011-05-14 14:15:59.875 134 12678.42 155.78 55009.70 88888.00 2011-05-14 14:16:00.000 134 12678.38 155.78 55009.68 88888.00 2011-05-14 14:16:00.125 134 12678.42 155.80 55009.68 88888.00 2011-05-14 14:16:00.250 134 12678.42 155.80 55009.70 88888.00 2011-05-14 14:16:00.375 134 12678.40 155.80 55009.65 88888.00 2011-05-14 14:16:00.500 134 12678.40 155.80 55009.68 88888.00 2011-05-14 14:16:00.625 134 12678.45 155.85 55009.70 88888.00 2011-05-14 14:16:00.750 134 12678.45 155.82 55009.68 88888.00 2011-05-14 14:16:00.875 134 12678.42 155.80 55009.68 88888.00 2011-05-14 14:16:01.000 134 12678.45 155.82 55009.68 88888.00 2011-05-14 14:16:01.125 134 12678.55 155.85 55009.68 88888.00 2011-05-14 14:16:01.250 134 12678.55 155.85 55009.70 88888.00 2011-05-14 14:16:01.375 134 12678.52 155.82 55009.68 88888.00 2011-05-14 14:16:01.500 134 12678.52 155.80 55009.70 88888.00 2011-05-14 14:16:01.625 134 12678.55 155.82 55009.70 88888.00 2011-05-14 14:16:01.750 134 12678.52 155.85 55009.68 88888.00 2011-05-14 14:16:01.875 134 12678.48 155.82 55009.68 88888.00 2011-05-14 14:16:02.000 134 12678.52 155.80 55009.68 88888.00 2011-05-14 14:16:02.125 134 12678.58 155.85 55009.72 88888.00 2011-05-14 14:16:02.250 134 12678.55 155.80 55009.70 88888.00 2011-05-14 14:16:02.375 134 12678.55 155.80 55009.68 88888.00 2011-05-14 14:16:02.500 134 12678.50 155.85 55009.68 88888.00 2011-05-14 14:16:02.625 134 12678.45 155.88 55009.70 88888.00 2011-05-14 14:16:02.750 134 12678.45 155.88 55009.72 88888.00 2011-05-14 14:16:02.875 134 12678.48 155.85 55009.70 88888.00 2011-05-14 14:16:03.000 134 12678.40 155.82 55009.70 88888.00 2011-05-14 14:16:03.125 134 12678.38 155.80 55009.68 88888.00 2011-05-14 14:16:03.250 134 12678.35 155.78 55009.68 88888.00 2011-05-14 14:16:03.375 134 12678.33 155.82 55009.65 88888.00 2011-05-14 14:16:03.500 134 12678.33 155.82 55009.68 88888.00 2011-05-14 14:16:03.625 134 12678.42 155.82 55009.68 88888.00 2011-05-14 14:16:03.750 134 12678.40 155.78 55009.68 88888.00 2011-05-14 14:16:03.875 134 12678.40 155.78 55009.68 88888.00 2011-05-14 14:16:04.000 134 12678.42 155.82 55009.70 88888.00 2011-05-14 14:16:04.125 134 12678.48 155.85 55009.70 88888.00 2011-05-14 14:16:04.250 134 12678.45 155.82 55009.70 88888.00 2011-05-14 14:16:04.375 134 12678.45 155.80 55009.68 88888.00 2011-05-14 14:16:04.500 134 12678.40 155.80 55009.70 88888.00 2011-05-14 14:16:04.625 134 12678.40 155.80 55009.70 88888.00 2011-05-14 14:16:04.750 134 12678.42 155.78 55009.70 88888.00 2011-05-14 14:16:04.875 134 12678.48 155.82 55009.70 88888.00 2011-05-14 14:16:05.000 134 12678.50 155.88 55009.70 88888.00 2011-05-14 14:16:05.125 134 12678.48 155.85 55009.70 88888.00 2011-05-14 14:16:05.250 134 12678.42 155.80 55009.70 88888.00 2011-05-14 14:16:05.375 134 12678.42 155.82 55009.70 88888.00 2011-05-14 14:16:05.500 134 12678.42 155.80 55009.70 88888.00 2011-05-14 14:16:05.625 134 12678.40 155.78 55009.68 88888.00 2011-05-14 14:16:05.750 134 12678.45 155.82 55009.70 88888.00 2011-05-14 14:16:05.875 134 12678.50 155.85 55009.72 88888.00 2011-05-14 14:16:06.000 134 12678.48 155.82 55009.68 88888.00 2011-05-14 14:16:06.125 134 12678.48 155.78 55009.68 88888.00 2011-05-14 14:16:06.250 134 12678.48 155.82 55009.70 88888.00 2011-05-14 14:16:06.375 134 12678.45 155.85 55009.70 88888.00 2011-05-14 14:16:06.500 134 12678.48 155.82 55009.70 88888.00 2011-05-14 14:16:06.625 134 12678.50 155.85 55009.70 88888.00 2011-05-14 14:16:06.750 134 12678.48 155.88 55009.68 88888.00 2011-05-14 14:16:06.875 134 12678.48 155.88 55009.70 88888.00 2011-05-14 14:16:07.000 134 12678.48 155.85 55009.70 88888.00 2011-05-14 14:16:07.125 134 12678.52 155.82 55009.68 88888.00 2011-05-14 14:16:07.250 134 12678.48 155.85 55009.68 88888.00 2011-05-14 14:16:07.375 134 12678.42 155.88 55009.68 88888.00 2011-05-14 14:16:07.500 134 12678.45 155.85 55009.68 88888.00 2011-05-14 14:16:07.625 134 12678.48 155.82 55009.70 88888.00 2011-05-14 14:16:07.750 134 12678.48 155.82 55009.68 88888.00 2011-05-14 14:16:07.875 134 12678.48 155.85 55009.70 88888.00 2011-05-14 14:16:08.000 134 12678.45 155.82 55009.68 88888.00 2011-05-14 14:16:08.125 134 12678.40 155.80 55009.70 88888.00 2011-05-14 14:16:08.250 134 12678.40 155.80 55009.70 88888.00 2011-05-14 14:16:08.375 134 12678.48 155.85 55009.70 88888.00 2011-05-14 14:16:08.500 134 12678.50 155.85 55009.70 88888.00 2011-05-14 14:16:08.625 134 12678.45 155.85 55009.70 88888.00 2011-05-14 14:16:08.750 134 12678.42 155.85 55009.68 88888.00 2011-05-14 14:16:08.875 134 12678.38 155.88 55009.68 88888.00 2011-05-14 14:16:09.000 134 12678.45 155.88 55009.70 88888.00 2011-05-14 14:16:09.125 134 12678.48 155.85 55009.70 88888.00 2011-05-14 14:16:09.250 134 12678.48 155.88 55009.70 88888.00 2011-05-14 14:16:09.375 134 12678.42 155.90 55009.68 88888.00 2011-05-14 14:16:09.500 134 12678.42 155.90 55009.72 88888.00 2011-05-14 14:16:09.625 134 12678.42 155.88 55009.72 88888.00 2011-05-14 14:16:09.750 134 12678.42 155.85 55009.70 88888.00 2011-05-14 14:16:09.875 134 12678.42 155.85 55009.70 88888.00 2011-05-14 14:16:10.000 134 12678.45 155.90 55009.68 88888.00 2011-05-14 14:16:10.125 134 12678.50 155.93 55009.72 88888.00 2011-05-14 14:16:10.250 134 12678.45 155.90 55009.72 88888.00 2011-05-14 14:16:10.375 134 12678.42 155.90 55009.72 88888.00 2011-05-14 14:16:10.500 134 12678.42 155.93 55009.72 88888.00 2011-05-14 14:16:10.625 134 12678.42 155.88 55009.70 88888.00 2011-05-14 14:16:10.750 134 12678.45 155.88 55009.70 88888.00 2011-05-14 14:16:10.875 134 12678.52 155.90 55009.70 88888.00 2011-05-14 14:16:11.000 134 12678.62 155.93 55009.72 88888.00 2011-05-14 14:16:11.125 134 12678.62 155.93 55009.75 88888.00 2011-05-14 14:16:11.250 134 12678.55 155.95 55009.80 88888.00 2011-05-14 14:16:11.375 134 12678.55 155.93 55009.75 88888.00 2011-05-14 14:16:11.500 134 12678.52 155.90 55009.70 88888.00 2011-05-14 14:16:11.625 134 12678.50 155.88 55009.68 88888.00 2011-05-14 14:16:11.750 134 12678.50 155.88 55009.70 88888.00 2011-05-14 14:16:11.875 134 12678.55 155.95 55009.72 88888.00 2011-05-14 14:16:12.000 134 12678.60 155.95 55009.72 88888.00 2011-05-14 14:16:12.125 134 12678.55 155.90 55009.72 88888.00 2011-05-14 14:16:12.250 134 12678.52 155.88 55009.72 88888.00 2011-05-14 14:16:12.375 134 12678.52 155.93 55009.72 88888.00 2011-05-14 14:16:12.500 134 12678.50 155.95 55009.70 88888.00 2011-05-14 14:16:12.625 134 12678.52 155.93 55009.70 88888.00 2011-05-14 14:16:12.750 134 12678.50 155.95 55009.72 88888.00 2011-05-14 14:16:12.875 134 12678.52 155.95 55009.72 88888.00 2011-05-14 14:16:13.000 134 12678.48 155.93 55009.72 88888.00 2011-05-14 14:16:13.125 134 12678.50 155.95 55009.75 88888.00 2011-05-14 14:16:13.250 134 12678.52 155.93 55009.75 88888.00 2011-05-14 14:16:13.375 134 12678.50 155.88 55009.68 88888.00 2011-05-14 14:16:13.500 134 12678.40 155.82 55009.62 88888.00 2011-05-14 14:16:13.625 134 12678.45 155.88 55009.65 88888.00 2011-05-14 14:16:13.750 134 12678.52 155.95 55009.68 88888.00 2011-05-14 14:16:13.875 134 12678.52 155.95 55009.70 88888.00 2011-05-14 14:16:14.000 134 12678.50 155.93 55009.68 88888.00 2011-05-14 14:16:14.125 134 12678.52 155.95 55009.72 88888.00 2011-05-14 14:16:14.250 134 12678.50 155.90 55009.72 88888.00 2011-05-14 14:16:14.375 134 12678.48 155.90 55009.70 88888.00 2011-05-14 14:16:14.500 134 12678.45 155.93 55009.68 88888.00 2011-05-14 14:16:14.625 134 12678.50 155.93 55009.70 88888.00 2011-05-14 14:16:14.750 134 12678.55 155.95 55009.75 88888.00 2011-05-14 14:16:14.875 134 12678.55 155.93 55009.75 88888.00 2011-05-14 14:16:15.000 134 12678.52 155.93 55009.72 88888.00 2011-05-14 14:16:15.125 134 12678.50 155.93 55009.75 88888.00 2011-05-14 14:16:15.250 134 12678.52 155.93 55009.75 88888.00 2011-05-14 14:16:15.375 134 12678.55 155.95 55009.72 88888.00 2011-05-14 14:16:15.500 134 12678.52 155.93 55009.72 88888.00 2011-05-14 14:16:15.625 134 12678.48 155.95 55009.72 88888.00 2011-05-14 14:16:15.750 134 12678.48 155.97 55009.72 88888.00 2011-05-14 14:16:15.875 134 12678.58 155.97 55009.72 88888.00 2011-05-14 14:16:16.000 134 12678.65 155.95 55009.72 88888.00 2011-05-14 14:16:16.125 134 12678.65 155.95 55009.72 88888.00 2011-05-14 14:16:16.250 134 12678.58 155.93 55009.70 88888.00 2011-05-14 14:16:16.375 134 12678.58 155.93 55009.70 88888.00 2011-05-14 14:16:16.500 134 12678.58 155.95 55009.72 88888.00 2011-05-14 14:16:16.625 134 12678.58 155.97 55009.72 88888.00 2011-05-14 14:16:16.750 134 12678.58 155.95 55009.70 88888.00 2011-05-14 14:16:16.875 134 12678.58 155.95 55009.72 88888.00 2011-05-14 14:16:17.000 134 12678.60 155.95 55009.72 88888.00 2011-05-14 14:16:17.125 134 12678.58 155.93 55009.72 88888.00 2011-05-14 14:16:17.250 134 12678.52 155.93 55009.72 88888.00 2011-05-14 14:16:17.375 134 12678.55 155.93 55009.72 88888.00 2011-05-14 14:16:17.500 134 12678.58 155.93 55009.72 88888.00 2011-05-14 14:16:17.625 134 12678.55 155.95 55009.72 88888.00 2011-05-14 14:16:17.750 134 12678.55 155.97 55009.72 88888.00 2011-05-14 14:16:17.875 134 12678.58 156.00 55009.72 88888.00 2011-05-14 14:16:18.000 134 12678.55 155.97 55009.72 88888.00 2011-05-14 14:16:18.125 134 12678.50 155.95 55009.72 88888.00 2011-05-14 14:16:18.250 134 12678.50 155.95 55009.75 88888.00 2011-05-14 14:16:18.375 134 12678.58 155.97 55009.72 88888.00 2011-05-14 14:16:18.500 134 12678.62 155.97 55009.70 88888.00 2011-05-14 14:16:18.625 134 12678.58 155.95 55009.70 88888.00 2011-05-14 14:16:18.750 134 12678.52 155.93 55009.68 88888.00 2011-05-14 14:16:18.875 134 12678.52 155.90 55009.70 88888.00 2011-05-14 14:16:19.000 134 12678.50 155.93 55009.70 88888.00 2011-05-14 14:16:19.125 134 12678.50 155.93 55009.72 88888.00 2011-05-14 14:16:19.250 134 12678.50 155.93 55009.75 88888.00 2011-05-14 14:16:19.375 134 12678.52 155.95 55009.75 88888.00 2011-05-14 14:16:19.500 134 12678.60 155.97 55009.72 88888.00 2011-05-14 14:16:19.625 134 12678.60 155.97 55009.72 88888.00 2011-05-14 14:16:19.750 134 12678.55 155.93 55009.72 88888.00 2011-05-14 14:16:19.875 134 12678.55 155.90 55009.72 88888.00 2011-05-14 14:16:20.000 134 12678.58 155.93 55009.70 88888.00 2011-05-14 14:16:20.125 134 12678.62 155.95 55009.75 88888.00 2011-05-14 14:16:20.250 134 12678.55 155.93 55009.75 88888.00 2011-05-14 14:16:20.375 134 12678.60 155.95 55009.72 88888.00 2011-05-14 14:16:20.500 134 12678.62 155.95 55009.75 88888.00 2011-05-14 14:16:20.625 134 12678.62 155.97 55009.78 88888.00 2011-05-14 14:16:20.750 134 12678.60 155.97 55009.72 88888.00 2011-05-14 14:16:20.875 134 12678.58 155.95 55009.72 88888.00 2011-05-14 14:16:21.000 134 12678.62 155.97 55009.70 88888.00 2011-05-14 14:16:21.125 134 12678.65 155.97 55009.75 88888.00 2011-05-14 14:16:21.250 134 12678.58 155.95 55009.75 88888.00 2011-05-14 14:16:21.375 134 12678.58 155.97 55009.75 88888.00 2011-05-14 14:16:21.500 134 12678.65 155.95 55009.72 88888.00 2011-05-14 14:16:21.625 134 12678.62 155.95 55009.72 88888.00 2011-05-14 14:16:21.750 134 12678.60 155.97 55009.72 88888.00 2011-05-14 14:16:21.875 134 12678.58 156.00 55009.70 88888.00 2011-05-14 14:16:22.000 134 12678.52 156.00 55009.72 88888.00 2011-05-14 14:16:22.125 134 12678.48 156.00 55009.75 88888.00 2011-05-14 14:16:22.250 134 12678.45 155.97 55009.75 88888.00 2011-05-14 14:16:22.375 134 12678.52 156.00 55009.75 88888.00 2011-05-14 14:16:22.500 134 12678.52 156.00 55009.72 88888.00 2011-05-14 14:16:22.625 134 12678.48 156.00 55009.75 88888.00 2011-05-14 14:16:22.750 134 12678.48 155.97 55009.75 88888.00 2011-05-14 14:16:22.875 134 12678.52 156.00 55009.75 88888.00 2011-05-14 14:16:23.000 134 12678.52 156.00 55009.75 88888.00 2011-05-14 14:16:23.125 134 12678.50 156.00 55009.75 88888.00 2011-05-14 14:16:23.250 134 12678.42 155.97 55009.78 88888.00 2011-05-14 14:16:23.375 134 12678.42 156.03 55009.78 88888.00 2011-05-14 14:16:23.500 134 12678.45 156.03 55009.72 88888.00 2011-05-14 14:16:23.625 134 12678.48 156.05 55009.75 88888.00 2011-05-14 14:16:23.750 134 12678.48 156.03 55009.75 88888.00 2011-05-14 14:16:23.875 134 12678.42 156.05 55009.75 88888.00 2011-05-14 14:16:24.000 134 12678.50 156.00 55009.72 88888.00 2011-05-14 14:16:24.125 134 12678.50 156.00 55009.75 88888.00 2011-05-14 14:16:24.250 134 12678.50 155.97 55009.75 88888.00 2011-05-14 14:16:24.375 134 12678.55 156.00 55009.72 88888.00 2011-05-14 14:16:24.500 134 12678.55 156.00 55009.75 88888.00 2011-05-14 14:16:24.625 134 12678.58 156.03 55009.75 88888.00 2011-05-14 14:16:24.750 134 12678.60 156.03 55009.75 88888.00 2011-05-14 14:16:24.875 134 12678.58 156.03 55009.75 88888.00 2011-05-14 14:16:25.000 134 12678.52 156.00 55009.75 88888.00 2011-05-14 14:16:25.125 134 12678.48 156.00 55009.78 88888.00 2011-05-14 14:16:25.250 134 12678.40 156.00 55009.78 88888.00 2011-05-14 14:16:25.375 134 12678.48 156.00 55009.75 88888.00 2011-05-14 14:16:25.500 134 12678.52 156.03 55009.78 88888.00 2011-05-14 14:16:25.625 134 12678.52 156.05 55009.75 88888.00 2011-05-14 14:16:25.750 134 12678.52 156.05 55009.78 88888.00 2011-05-14 14:16:25.875 134 12678.50 156.03 55009.78 88888.00 2011-05-14 14:16:26.000 134 12678.48 156.03 55009.75 88888.00 2011-05-14 14:16:26.125 134 12678.48 155.97 55009.75 88888.00 2011-05-14 14:16:26.250 134 12678.50 156.00 55009.75 88888.00 2011-05-14 14:16:26.375 134 12678.58 156.05 55009.75 88888.00 2011-05-14 14:16:26.500 134 12678.58 156.05 55009.72 88888.00 2011-05-14 14:16:26.625 134 12678.55 156.05 55009.75 88888.00 2011-05-14 14:16:26.750 134 12678.48 156.05 55009.75 88888.00 2011-05-14 14:16:26.875 134 12678.52 156.07 55009.78 88888.00 2011-05-14 14:16:27.000 134 12678.52 156.07 55009.78 88888.00 2011-05-14 14:16:27.125 134 12678.50 156.05 55009.78 88888.00 2011-05-14 14:16:27.250 134 12678.45 156.03 55009.78 88888.00 2011-05-14 14:16:27.375 134 12678.45 156.00 55009.75 88888.00 2011-05-14 14:16:27.500 134 12678.55 156.03 55009.75 88888.00 2011-05-14 14:16:27.625 134 12678.58 156.03 55009.75 88888.00 2011-05-14 14:16:27.750 134 12678.52 156.03 55009.78 88888.00 2011-05-14 14:16:27.875 134 12678.52 156.05 55009.80 88888.00 2011-05-14 14:16:28.000 134 12678.52 156.03 55009.78 88888.00 2011-05-14 14:16:28.125 134 12678.50 156.00 55009.80 88888.00 2011-05-14 14:16:28.250 134 12678.48 155.97 55009.80 88888.00 2011-05-14 14:16:28.375 134 12678.50 156.00 55009.75 88888.00 2011-05-14 14:16:28.500 134 12678.50 156.03 55009.75 88888.00 2011-05-14 14:16:28.625 134 12678.52 156.05 55009.78 88888.00 2011-05-14 14:16:28.750 134 12678.55 156.07 55009.78 88888.00 2011-05-14 14:16:28.875 134 12678.52 156.05 55009.80 88888.00 2011-05-14 14:16:29.000 134 12678.52 156.05 55009.80 88888.00 2011-05-14 14:16:29.125 134 12678.52 156.03 55009.80 88888.00 2011-05-14 14:16:29.250 134 12678.48 156.05 55009.78 88888.00 2011-05-14 14:16:29.375 134 12678.55 156.05 55009.78 88888.00 2011-05-14 14:16:29.500 134 12678.50 156.05 55009.78 88888.00 2011-05-14 14:16:29.625 134 12678.45 156.07 55009.80 88888.00 2011-05-14 14:16:29.750 134 12678.40 156.00 55009.80 88888.00 2011-05-14 14:16:29.875 134 12678.38 156.00 55009.78 88888.00 2011-05-14 14:16:30.000 134 12678.48 156.05 55009.78 88888.00 2011-05-14 14:16:30.125 134 12678.50 156.10 55009.80 88888.00 2011-05-14 14:16:30.250 134 12678.48 156.05 55009.80 88888.00 2011-05-14 14:16:30.375 134 12678.50 156.05 55009.78 88888.00 2011-05-14 14:16:30.500 134 12678.55 156.03 55009.75 88888.00 2011-05-14 14:16:30.625 134 12678.58 156.05 55009.75 88888.00 2011-05-14 14:16:30.750 134 12678.55 156.05 55009.80 88888.00 2011-05-14 14:16:30.875 134 12678.55 156.10 55009.80 88888.00 2011-05-14 14:16:31.000 134 12678.52 156.07 55009.78 88888.00 2011-05-14 14:16:31.125 134 12678.55 156.12 55009.78 88888.00 2011-05-14 14:16:31.250 134 12678.52 156.10 55009.78 88888.00 2011-05-14 14:16:31.375 134 12678.52 156.07 55009.75 88888.00 2011-05-14 14:16:31.500 134 12678.55 156.07 55009.78 88888.00 2011-05-14 14:16:31.625 134 12678.55 156.10 55009.78 88888.00 2011-05-14 14:16:31.750 134 12678.52 156.10 55009.78 88888.00 2011-05-14 14:16:31.875 134 12678.48 156.10 55009.80 88888.00 2011-05-14 14:16:32.000 134 12678.48 156.05 55009.75 88888.00 2011-05-14 14:16:32.125 134 12678.45 156.10 55009.78 88888.00 2011-05-14 14:16:32.250 134 12678.40 156.10 55009.78 88888.00 2011-05-14 14:16:32.375 134 12678.38 156.10 55009.75 88888.00 2011-05-14 14:16:32.500 134 12678.40 156.07 55009.75 88888.00 2011-05-14 14:16:32.625 134 12678.42 156.07 55009.75 88888.00 2011-05-14 14:16:32.750 134 12678.45 156.12 55009.78 88888.00 2011-05-14 14:16:32.875 134 12678.52 156.10 55009.75 88888.00 2011-05-14 14:16:33.000 134 12678.48 156.07 55009.75 88888.00 2011-05-14 14:16:33.125 134 12678.48 156.07 55009.78 88888.00 2011-05-14 14:16:33.250 134 12678.45 156.07 55009.75 88888.00 2011-05-14 14:16:33.375 134 12678.48 156.07 55009.75 88888.00 2011-05-14 14:16:33.500 134 12678.48 156.07 55009.75 88888.00 2011-05-14 14:16:33.625 134 12678.50 156.07 55009.78 88888.00 2011-05-14 14:16:33.750 134 12678.48 156.07 55009.78 88888.00 2011-05-14 14:16:33.875 134 12678.48 156.07 55009.78 88888.00 2011-05-14 14:16:34.000 134 12678.42 156.10 55009.80 88888.00 2011-05-14 14:16:34.125 134 12678.45 156.10 55009.78 88888.00 2011-05-14 14:16:34.250 134 12678.42 156.05 55009.75 88888.00 2011-05-14 14:16:34.375 134 12678.45 156.05 55009.78 88888.00 2011-05-14 14:16:34.500 134 12678.48 156.10 55009.80 88888.00 2011-05-14 14:16:34.625 134 12678.42 156.10 55009.78 88888.00 2011-05-14 14:16:34.750 134 12678.42 156.07 55009.72 88888.00 2011-05-14 14:16:34.875 134 12678.48 156.07 55009.75 88888.00 2011-05-14 14:16:35.000 134 12678.55 156.10 55009.78 88888.00 2011-05-14 14:16:35.125 134 12678.55 156.15 55009.78 88888.00 2011-05-14 14:16:35.250 134 12678.58 156.12 55009.78 88888.00 2011-05-14 14:16:35.375 134 12678.60 156.12 55009.75 88888.00 2011-05-14 14:16:35.500 134 12678.58 156.12 55009.75 88888.00 2011-05-14 14:16:35.625 134 12678.62 156.12 55009.75 88888.00 2011-05-14 14:16:35.750 134 12678.62 156.10 55009.75 88888.00 2011-05-14 14:16:35.875 134 12678.60 156.07 55009.72 88888.00 2011-05-14 14:16:36.000 134 12678.55 156.07 55009.70 88888.00 2011-05-14 14:16:36.125 134 12678.50 156.10 55009.75 88888.00 2011-05-14 14:16:36.250 134 12678.52 156.07 55009.75 88888.00 2011-05-14 14:16:36.375 134 12678.55 156.05 55009.78 88888.00 2011-05-14 14:16:36.500 134 12678.52 156.10 55009.78 88888.00 2011-05-14 14:16:36.625 134 12678.45 156.12 55009.75 88888.00 2011-05-14 14:16:36.750 134 12678.48 156.10 55009.78 88888.00 2011-05-14 14:16:36.875 134 12678.52 156.07 55009.78 88888.00 2011-05-14 14:16:37.000 134 12678.52 156.07 55009.78 88888.00 2011-05-14 14:16:37.125 134 12678.50 156.10 55009.75 88888.00 2011-05-14 14:16:37.250 134 12678.45 156.10 55009.78 88888.00 2011-05-14 14:16:37.375 134 12678.50 156.12 55009.80 88888.00 2011-05-14 14:16:37.500 134 12678.52 156.12 55009.78 88888.00 2011-05-14 14:16:37.625 134 12678.50 156.12 55009.78 88888.00 2011-05-14 14:16:37.750 134 12678.50 156.12 55009.78 88888.00 2011-05-14 14:16:37.875 134 12678.50 156.10 55009.75 88888.00 2011-05-14 14:16:38.000 134 12678.50 156.12 55009.75 88888.00 2011-05-14 14:16:38.125 134 12678.48 156.12 55009.75 88888.00 2011-05-14 14:16:38.250 134 12678.45 156.07 55009.75 88888.00 2011-05-14 14:16:38.375 134 12678.55 156.10 55009.72 88888.00 2011-05-14 14:16:38.500 134 12678.52 156.05 55009.78 88888.00 2011-05-14 14:16:38.625 134 12678.50 156.10 55009.80 88888.00 2011-05-14 14:16:38.750 134 12678.48 156.10 55009.75 88888.00 2011-05-14 14:16:38.875 134 12678.50 156.10 55009.78 88888.00 2011-05-14 14:16:39.000 134 12678.55 156.10 55009.75 88888.00 2011-05-14 14:16:39.125 134 12678.58 156.07 55009.75 88888.00 2011-05-14 14:16:39.250 134 12678.62 156.10 55009.78 88888.00 2011-05-14 14:16:39.375 134 12678.58 156.10 55009.78 88888.00 2011-05-14 14:16:39.500 134 12678.58 156.12 55009.78 88888.00 2011-05-14 14:16:39.625 134 12678.55 156.12 55009.78 88888.00 2011-05-14 14:16:39.750 134 12678.58 156.15 55009.80 88888.00 2011-05-14 14:16:39.875 134 12678.60 156.20 55009.82 88888.00 2011-05-14 14:16:40.000 134 12678.60 156.18 55009.80 88888.00 2011-05-14 14:16:40.125 134 12678.62 156.15 55009.82 88888.00 2011-05-14 14:16:40.250 134 12678.62 156.12 55009.82 88888.00 2011-05-14 14:16:40.375 134 12678.65 156.15 55009.80 88888.00 2011-05-14 14:16:40.500 134 12678.65 156.10 55009.78 88888.00 2011-05-14 14:16:40.625 134 12678.67 156.12 55009.78 88888.00 2011-05-14 14:16:40.750 134 12678.67 156.18 55009.82 88888.00 2011-05-14 14:16:40.875 134 12678.73 156.15 55009.80 88888.00 2011-05-14 14:16:41.000 134 12678.73 156.15 55009.78 88888.00 2011-05-14 14:16:41.125 134 12678.67 156.15 55009.80 88888.00 2011-05-14 14:16:41.250 134 12678.60 156.12 55009.78 88888.00 2011-05-14 14:16:41.375 134 12678.60 156.15 55009.75 88888.00 2011-05-14 14:16:41.500 134 12678.65 156.20 55009.78 88888.00 2011-05-14 14:16:41.625 134 12678.65 156.18 55009.78 88888.00 2011-05-14 14:16:41.750 134 12678.62 156.20 55009.78 88888.00 2011-05-14 14:16:41.875 134 12678.65 156.18 55009.78 88888.00 2011-05-14 14:16:42.000 134 12678.67 156.15 55009.75 88888.00 2011-05-14 14:16:42.125 134 12678.67 156.12 55009.75 88888.00 2011-05-14 14:16:42.250 134 12678.70 156.15 55009.78 88888.00 2011-05-14 14:16:42.375 134 12678.77 156.15 55009.78 88888.00 2011-05-14 14:16:42.500 134 12678.73 156.15 55009.75 88888.00 2011-05-14 14:16:42.625 134 12678.65 156.15 55009.78 88888.00 2011-05-14 14:16:42.750 134 12678.60 156.20 55009.75 88888.00 2011-05-14 14:16:42.875 134 12678.62 156.18 55009.78 88888.00 2011-05-14 14:16:43.000 134 12678.65 156.12 55009.78 88888.00 2011-05-14 14:16:43.125 134 12678.65 156.15 55009.82 88888.00 2011-05-14 14:16:43.250 134 12678.65 156.10 55009.80 88888.00 2011-05-14 14:16:43.375 134 12678.65 156.12 55009.78 88888.00 2011-05-14 14:16:43.500 134 12678.73 156.18 55009.80 88888.00 2011-05-14 14:16:43.625 134 12678.70 156.20 55009.80 88888.00 2011-05-14 14:16:43.750 134 12678.70 156.20 55009.80 88888.00 2011-05-14 14:16:43.875 134 12678.73 156.20 55009.82 88888.00 2011-05-14 14:16:44.000 134 12678.70 156.22 55009.80 88888.00 2011-05-14 14:16:44.125 134 12678.73 156.22 55009.80 88888.00 2011-05-14 14:16:44.250 134 12678.67 156.18 55009.80 88888.00 2011-05-14 14:16:44.375 134 12678.67 156.20 55009.80 88888.00 2011-05-14 14:16:44.500 134 12678.73 156.25 55009.80 88888.00 2011-05-14 14:16:44.625 134 12678.70 156.25 55009.80 88888.00 2011-05-14 14:16:44.750 134 12678.65 156.22 55009.80 88888.00 2011-05-14 14:16:44.875 134 12678.67 156.25 55009.82 88888.00 2011-05-14 14:16:45.000 134 12678.70 156.20 55009.80 88888.00 2011-05-14 14:16:45.125 134 12678.65 156.20 55009.78 88888.00 2011-05-14 14:16:45.250 134 12678.65 156.18 55009.80 88888.00 2011-05-14 14:16:45.375 134 12678.70 156.22 55009.80 88888.00 2011-05-14 14:16:45.500 134 12678.67 156.20 55009.78 88888.00 2011-05-14 14:16:45.625 134 12678.70 156.25 55009.80 88888.00 2011-05-14 14:16:45.750 134 12678.73 156.28 55009.82 88888.00 2011-05-14 14:16:45.875 134 12678.70 156.28 55009.80 88888.00 2011-05-14 14:16:46.000 134 12678.67 156.28 55009.82 88888.00 2011-05-14 14:16:46.125 134 12678.67 156.25 55009.85 88888.00 2011-05-14 14:16:46.250 134 12678.62 156.25 55009.80 88888.00 2011-05-14 14:16:46.375 134 12678.65 156.28 55009.82 88888.00 2011-05-14 14:16:46.500 134 12678.65 156.28 55009.80 88888.00 2011-05-14 14:16:46.625 134 12678.65 156.28 55009.80 88888.00 2011-05-14 14:16:46.750 134 12678.65 156.22 55009.78 88888.00 2011-05-14 14:16:46.875 134 12678.65 156.22 55009.78 88888.00 2011-05-14 14:16:47.000 134 12678.67 156.25 55009.78 88888.00 2011-05-14 14:16:47.125 134 12678.65 156.25 55009.78 88888.00 2011-05-14 14:16:47.250 134 12678.62 156.28 55009.80 88888.00 2011-05-14 14:16:47.375 134 12678.67 156.28 55009.78 88888.00 2011-05-14 14:16:47.500 134 12678.65 156.30 55009.78 88888.00 2011-05-14 14:16:47.625 134 12678.65 156.25 55009.78 88888.00 2011-05-14 14:16:47.750 134 12678.70 156.28 55009.80 88888.00 2011-05-14 14:16:47.875 134 12678.70 156.30 55009.80 88888.00 2011-05-14 14:16:48.000 134 12678.65 156.28 55009.78 88888.00 2011-05-14 14:16:48.125 134 12678.65 156.28 55009.78 88888.00 2011-05-14 14:16:48.250 134 12678.67 156.30 55009.80 88888.00 2011-05-14 14:16:48.375 134 12678.70 156.30 55009.80 88888.00 2011-05-14 14:16:48.500 134 12678.65 156.32 55009.80 88888.00 2011-05-14 14:16:48.625 134 12678.65 156.32 55009.82 88888.00 2011-05-14 14:16:48.750 134 12678.67 156.30 55009.82 88888.00 2011-05-14 14:16:48.875 134 12678.73 156.32 55009.82 88888.00 2011-05-14 14:16:49.000 134 12678.70 156.30 55009.80 88888.00 2011-05-14 14:16:49.125 134 12678.67 156.32 55009.80 88888.00 2011-05-14 14:16:49.250 134 12678.62 156.32 55009.82 88888.00 2011-05-14 14:16:49.375 134 12678.73 156.35 55009.85 88888.00 2011-05-14 14:16:49.500 134 12678.80 156.40 55009.88 88888.00 2011-05-14 14:16:49.625 134 12678.73 156.40 55009.85 88888.00 2011-05-14 14:16:49.750 134 12678.70 156.38 55009.82 88888.00 2011-05-14 14:16:49.875 134 12678.73 156.40 55009.82 88888.00 2011-05-14 14:16:50.000 134 12678.73 156.35 55009.78 88888.00 2011-05-14 14:16:50.125 134 12678.65 156.32 55009.78 88888.00 2011-05-14 14:16:50.250 134 12678.65 156.35 55009.80 88888.00 2011-05-14 14:16:50.375 134 12678.73 156.43 55009.82 88888.00 2011-05-14 14:16:50.500 134 12678.70 156.40 55009.82 88888.00 2011-05-14 14:16:50.625 134 12678.75 156.38 55009.82 88888.00 2011-05-14 14:16:50.750 134 12678.67 156.40 55009.82 88888.00 2011-05-14 14:16:50.875 134 12678.67 156.43 55009.82 88888.00 2011-05-14 14:16:51.000 134 12678.65 156.40 55009.82 88888.00 2011-05-14 14:16:51.125 134 12678.67 156.40 55009.82 88888.00 2011-05-14 14:16:51.250 134 12678.73 156.40 55009.80 88888.00 2011-05-14 14:16:51.375 134 12678.77 156.40 55009.80 88888.00 2011-05-14 14:16:51.500 134 12678.75 156.43 55009.82 88888.00 2011-05-14 14:16:51.625 134 12678.75 156.45 55009.82 88888.00 2011-05-14 14:16:51.750 134 12678.77 156.47 55009.88 88888.00 2011-05-14 14:16:51.875 134 12678.75 156.47 55009.82 88888.00 2011-05-14 14:16:52.000 134 12678.70 156.40 55009.80 88888.00 2011-05-14 14:16:52.125 134 12678.65 156.43 55009.82 88888.00 2011-05-14 14:16:52.250 134 12678.65 156.45 55009.85 88888.00 2011-05-14 14:16:52.375 134 12678.67 156.43 55009.80 88888.00 2011-05-14 14:16:52.500 134 12678.62 156.43 55009.78 88888.00 2011-05-14 14:16:52.625 134 12678.65 156.47 55009.78 88888.00 2011-05-14 14:16:52.750 134 12678.70 156.47 55009.80 88888.00 2011-05-14 14:16:52.875 134 12678.75 156.47 55009.82 88888.00 2011-05-14 14:16:53.000 134 12678.67 156.47 55009.82 88888.00 2011-05-14 14:16:53.125 134 12678.58 156.47 55009.82 88888.00 2011-05-14 14:16:53.250 134 12678.62 156.47 55009.85 88888.00 2011-05-14 14:16:53.375 134 12678.73 156.50 55009.85 88888.00 2011-05-14 14:16:53.500 134 12678.67 156.45 55009.82 88888.00 2011-05-14 14:16:53.625 134 12678.60 156.45 55009.82 88888.00 2011-05-14 14:16:53.750 134 12678.65 156.47 55009.82 88888.00 2011-05-14 14:16:53.875 134 12678.67 156.47 55009.85 88888.00 2011-05-14 14:16:54.000 134 12678.65 156.45 55009.82 88888.00 2011-05-14 14:16:54.125 134 12678.70 156.47 55009.85 88888.00 2011-05-14 14:16:54.250 134 12678.62 156.47 55009.88 88888.00 2011-05-14 14:16:54.375 134 12678.62 156.53 55009.88 88888.00 2011-05-14 14:16:54.500 134 12678.65 156.53 55009.90 88888.00 2011-05-14 14:16:54.625 134 12678.67 156.55 55009.90 88888.00 2011-05-14 14:16:54.750 134 12678.65 156.53 55009.88 88888.00 2011-05-14 14:16:54.875 134 12678.65 156.50 55009.90 88888.00 2011-05-14 14:16:55.000 134 12678.62 156.47 55009.85 88888.00 2011-05-14 14:16:55.125 134 12678.55 156.47 55009.85 88888.00 2011-05-14 14:16:55.250 134 12678.50 156.45 55009.85 88888.00 2011-05-14 14:16:55.375 134 12678.60 156.50 55009.88 88888.00 2011-05-14 14:16:55.500 134 12678.70 156.55 55009.90 88888.00 2011-05-14 14:16:55.625 134 12678.73 156.50 55009.88 88888.00 2011-05-14 14:16:55.750 134 12678.70 156.47 55009.85 88888.00 2011-05-14 14:16:55.875 134 12678.62 156.55 55009.88 88888.00 2011-05-14 14:16:56.000 134 12678.60 156.55 55009.85 88888.00 2011-05-14 14:16:56.125 134 12678.60 156.55 55009.85 88888.00 2011-05-14 14:16:56.250 134 12678.62 156.55 55009.88 88888.00 2011-05-14 14:16:56.375 134 12678.65 156.57 55009.90 88888.00 2011-05-14 14:16:56.500 134 12678.65 156.60 55009.90 88888.00 2011-05-14 14:16:56.625 134 12678.62 156.62 55009.93 88888.00 2011-05-14 14:16:56.750 134 12678.58 156.60 55009.90 88888.00 2011-05-14 14:16:56.875 134 12678.58 156.62 55009.88 88888.00 2011-05-14 14:16:57.000 134 12678.58 156.62 55009.88 88888.00 2011-05-14 14:16:57.125 134 12678.60 156.60 55009.90 88888.00 2011-05-14 14:16:57.250 134 12678.58 156.55 55009.88 88888.00 2011-05-14 14:16:57.375 134 12678.60 156.57 55009.90 88888.00 2011-05-14 14:16:57.500 134 12678.58 156.65 55009.90 88888.00 2011-05-14 14:16:57.625 134 12678.52 156.65 55009.85 88888.00 2011-05-14 14:16:57.750 134 12678.55 156.62 55009.88 88888.00 2011-05-14 14:16:57.875 134 12678.55 156.62 55009.85 88888.00 2011-05-14 14:16:58.000 134 12678.58 156.62 55009.85 88888.00 2011-05-14 14:16:58.125 134 12678.58 156.65 55009.90 88888.00 2011-05-14 14:16:58.250 134 12678.65 156.65 55009.88 88888.00 2011-05-14 14:16:58.375 134 12678.67 156.65 55009.88 88888.00 2011-05-14 14:16:58.500 134 12678.67 156.68 55009.90 88888.00 2011-05-14 14:16:58.625 134 12678.70 156.68 55009.88 88888.00 2011-05-14 14:16:58.750 134 12678.70 156.62 55009.88 88888.00 2011-05-14 14:16:58.875 134 12678.67 156.62 55009.88 88888.00 2011-05-14 14:16:59.000 134 12678.70 156.62 55009.82 88888.00 2011-05-14 14:16:59.125 134 12678.65 156.65 55009.85 88888.00 2011-05-14 14:16:59.250 134 12678.62 156.68 55009.85 88888.00 2011-05-14 14:16:59.375 134 12678.67 156.68 55009.85 88888.00 2011-05-14 14:16:59.500 134 12678.62 156.68 55009.85 88888.00 2011-05-14 14:16:59.625 134 12678.62 156.68 55009.88 88888.00 2011-05-14 14:16:59.750 134 12678.62 156.68 55009.85 88888.00 2011-05-14 14:16:59.875 134 12678.60 156.65 55009.85 88888.00 2011-05-14 14:17:00.000 134 12678.58 156.65 55009.82 88888.00 2011-05-14 14:17:00.125 134 12678.55 156.68 55009.88 88888.00 2011-05-14 14:17:00.250 134 12678.52 156.72 55009.88 88888.00 2011-05-14 14:17:00.375 134 12678.52 156.72 55009.88 88888.00 2011-05-14 14:17:00.500 134 12678.58 156.75 55009.88 88888.00 2011-05-14 14:17:00.625 134 12678.60 156.72 55009.88 88888.00 2011-05-14 14:17:00.750 134 12678.58 156.75 55009.85 88888.00 2011-05-14 14:17:00.875 134 12678.55 156.75 55009.88 88888.00 2011-05-14 14:17:01.000 134 12678.58 156.75 55009.85 88888.00 2011-05-14 14:17:01.125 134 12678.62 156.75 55009.85 88888.00 2011-05-14 14:17:01.250 134 12678.65 156.70 55009.85 88888.00 2011-05-14 14:17:01.375 134 12678.70 156.75 55009.88 88888.00 2011-05-14 14:17:01.500 134 12678.65 156.78 55009.85 88888.00 2011-05-14 14:17:01.625 134 12678.58 156.78 55009.85 88888.00 2011-05-14 14:17:01.750 134 12678.58 156.78 55009.85 88888.00 2011-05-14 14:17:01.875 134 12678.62 156.80 55009.85 88888.00 2011-05-14 14:17:02.000 134 12678.65 156.78 55009.85 88888.00 2011-05-14 14:17:02.125 134 12678.60 156.78 55009.88 88888.00 2011-05-14 14:17:02.250 134 12678.60 156.75 55009.88 88888.00 2011-05-14 14:17:02.375 134 12678.65 156.78 55009.88 88888.00 2011-05-14 14:17:02.500 134 12678.75 156.78 55009.88 88888.00 2011-05-14 14:17:02.625 134 12678.73 156.78 55009.85 88888.00 2011-05-14 14:17:02.750 134 12678.73 156.75 55009.85 88888.00 2011-05-14 14:17:02.875 134 12678.70 156.75 55009.85 88888.00 2011-05-14 14:17:03.000 134 12678.65 156.80 55009.85 88888.00 2011-05-14 14:17:03.125 134 12678.67 156.82 55009.85 88888.00 2011-05-14 14:17:03.250 134 12678.62 156.82 55009.88 88888.00 2011-05-14 14:17:03.375 134 12678.62 156.85 55009.88 88888.00 2011-05-14 14:17:03.500 134 12678.70 156.82 55009.85 88888.00 2011-05-14 14:17:03.625 134 12678.75 156.82 55009.85 88888.00 2011-05-14 14:17:03.750 134 12678.77 156.85 55009.88 88888.00 2011-05-14 14:17:03.875 134 12678.73 156.82 55009.82 88888.00 2011-05-14 14:17:04.000 134 12678.75 156.82 55009.80 88888.00 2011-05-14 14:17:04.125 134 12678.73 156.80 55009.82 88888.00 2011-05-14 14:17:04.250 134 12678.67 156.85 55009.85 88888.00 2011-05-14 14:17:04.375 134 12678.70 156.85 55009.85 88888.00 2011-05-14 14:17:04.500 134 12678.67 156.88 55009.85 88888.00 2011-05-14 14:17:04.625 134 12678.70 156.85 55009.85 88888.00 2011-05-14 14:17:04.750 134 12678.77 156.88 55009.88 88888.00 2011-05-14 14:17:04.875 134 12678.80 156.88 55009.88 88888.00 2011-05-14 14:17:05.000 134 12678.80 156.88 55009.82 88888.00 2011-05-14 14:17:05.125 134 12678.77 156.90 55009.85 88888.00 2011-05-14 14:17:05.250 134 12678.73 156.85 55009.85 88888.00 2011-05-14 14:17:05.375 134 12678.67 156.85 55009.85 88888.00 2011-05-14 14:17:05.500 134 12678.62 156.85 55009.82 88888.00 2011-05-14 14:17:05.625 134 12678.62 156.88 55009.82 88888.00 2011-05-14 14:17:05.750 134 12678.73 156.95 55009.85 88888.00 2011-05-14 14:17:05.875 134 12678.73 156.90 55009.85 88888.00 2011-05-14 14:17:06.000 134 12678.67 156.90 55009.88 88888.00 2011-05-14 14:17:06.125 134 12678.67 156.88 55009.88 88888.00 2011-05-14 14:17:06.250 134 12678.65 156.82 55009.88 88888.00 2011-05-14 14:17:06.375 134 12678.67 156.88 55009.88 88888.00 2011-05-14 14:17:06.500 134 12678.65 156.90 55009.88 88888.00 2011-05-14 14:17:06.625 134 12678.62 156.93 55009.88 88888.00 2011-05-14 14:17:06.750 134 12678.65 156.93 55009.88 88888.00 2011-05-14 14:17:06.875 134 12678.67 156.97 55009.88 88888.00 2011-05-14 14:17:07.000 134 12678.73 157.00 55009.88 88888.00 2011-05-14 14:17:07.125 134 12678.65 156.97 55009.85 88888.00 2011-05-14 14:17:07.250 134 12678.65 156.93 55009.85 88888.00 2011-05-14 14:17:07.375 134 12678.73 156.95 55009.85 88888.00 2011-05-14 14:17:07.500 134 12678.75 156.95 55009.85 88888.00 2011-05-14 14:17:07.625 134 12678.75 156.97 55009.85 88888.00 2011-05-14 14:17:07.750 134 12678.75 156.97 55009.85 88888.00 2011-05-14 14:17:07.875 134 12678.75 156.97 55009.82 88888.00 2011-05-14 14:17:08.000 134 12678.73 156.97 55009.82 88888.00 2011-05-14 14:17:08.125 134 12678.70 157.00 55009.88 88888.00 2011-05-14 14:17:08.250 134 12678.67 156.97 55009.85 88888.00 2011-05-14 14:17:08.375 134 12678.67 156.95 55009.82 88888.00 2011-05-14 14:17:08.500 134 12678.70 156.95 55009.85 88888.00 2011-05-14 14:17:08.625 134 12678.80 157.00 55009.85 88888.00 2011-05-14 14:17:08.750 134 12678.83 157.03 55009.85 88888.00 2011-05-14 14:17:08.875 134 12678.80 157.03 55009.85 88888.00 2011-05-14 14:17:09.000 134 12678.75 157.07 55009.85 88888.00 2011-05-14 14:17:09.125 134 12678.75 157.07 55009.85 88888.00 2011-05-14 14:17:09.250 134 12678.75 157.05 55009.85 88888.00 2011-05-14 14:17:09.375 134 12678.80 157.05 55009.90 88888.00 2011-05-14 14:17:09.500 134 12678.80 157.07 55009.88 88888.00 2011-05-14 14:17:09.625 134 12678.70 157.05 55009.85 88888.00 2011-05-14 14:17:09.750 134 12678.62 157.05 55009.85 88888.00 2011-05-14 14:17:09.875 134 12678.62 157.10 55009.85 88888.00 2011-05-14 14:17:10.000 134 12678.70 157.07 55009.85 88888.00 2011-05-14 14:17:10.125 134 12678.70 157.10 55009.82 88888.00 2011-05-14 14:17:10.250 134 12678.67 157.12 55009.82 88888.00 2011-05-14 14:17:10.375 134 12678.70 157.10 55009.82 88888.00 2011-05-14 14:17:10.500 134 12678.67 157.10 55009.85 88888.00 2011-05-14 14:17:10.625 134 12678.70 157.12 55009.85 88888.00 2011-05-14 14:17:10.750 134 12678.77 157.15 55009.85 88888.00 2011-05-14 14:17:10.875 134 12678.75 157.15 55009.85 88888.00 2011-05-14 14:17:11.000 134 12678.67 157.15 55009.82 88888.00 2011-05-14 14:17:11.125 134 12678.67 157.15 55009.82 88888.00 2011-05-14 14:17:11.250 134 12678.62 157.12 55009.85 88888.00 2011-05-14 14:17:11.375 134 12678.65 157.12 55009.85 88888.00 2011-05-14 14:17:11.500 134 12678.75 157.18 55009.82 88888.00 2011-05-14 14:17:11.625 134 12678.88 157.20 55009.82 88888.00 2011-05-14 14:17:11.750 134 12678.88 157.20 55009.82 88888.00 2011-05-14 14:17:11.875 134 12678.83 157.22 55009.85 88888.00 2011-05-14 14:17:12.000 134 12678.80 157.22 55009.88 88888.00 2011-05-14 14:17:12.125 134 12678.80 157.25 55009.88 88888.00 2011-05-14 14:17:12.250 134 12678.77 157.25 55009.85 88888.00 2011-05-14 14:17:12.375 134 12678.80 157.25 55009.85 88888.00 2011-05-14 14:17:12.500 134 12678.75 157.28 55009.85 88888.00 2011-05-14 14:17:12.625 134 12678.62 157.25 55009.88 88888.00 2011-05-14 14:17:12.750 134 12678.55 157.22 55009.85 88888.00 2011-05-14 14:17:12.875 134 12678.60 157.25 55009.85 88888.00 2011-05-14 14:17:13.000 134 12678.65 157.25 55009.82 88888.00 2011-05-14 14:17:13.125 134 12678.65 157.28 55009.85 88888.00 2011-05-14 14:17:13.250 134 12678.67 157.30 55009.88 88888.00 2011-05-14 14:17:13.375 134 12678.70 157.30 55009.88 88888.00 2011-05-14 14:17:13.500 134 12678.70 157.25 55009.82 88888.00 2011-05-14 14:17:13.625 134 12678.67 157.28 55009.85 88888.00 2011-05-14 14:17:13.750 134 12678.65 157.30 55009.85 88888.00 2011-05-14 14:17:13.875 134 12678.65 157.35 55009.85 88888.00 2011-05-14 14:17:14.000 134 12678.65 157.32 55009.82 88888.00 2011-05-14 14:17:14.125 134 12678.67 157.30 55009.82 88888.00 2011-05-14 14:17:14.250 134 12678.65 157.32 55009.82 88888.00 2011-05-14 14:17:14.375 134 12678.65 157.35 55009.85 88888.00 2011-05-14 14:17:14.500 134 12678.67 157.38 55009.85 88888.00 2011-05-14 14:17:14.625 134 12678.67 157.38 55009.85 88888.00 2011-05-14 14:17:14.750 134 12678.65 157.35 55009.80 88888.00 2011-05-14 14:17:14.875 134 12678.70 157.35 55009.82 88888.00 2011-05-14 14:17:15.000 134 12678.67 157.38 55009.80 88888.00 2011-05-14 14:17:15.125 134 12678.73 157.40 55009.85 88888.00 2011-05-14 14:17:15.250 134 12678.75 157.38 55009.85 88888.00 2011-05-14 14:17:15.375 134 12678.75 157.40 55009.82 88888.00 2011-05-14 14:17:15.500 134 12678.73 157.40 55009.82 88888.00 2011-05-14 14:17:15.625 134 12678.77 157.40 55009.82 88888.00 2011-05-14 14:17:15.750 134 12678.77 157.43 55009.80 88888.00 2011-05-14 14:17:15.875 134 12678.70 157.45 55009.78 88888.00 2011-05-14 14:17:16.000 134 12678.65 157.43 55009.80 88888.00 2011-05-14 14:17:16.125 134 12678.67 157.47 55009.82 88888.00 2011-05-14 14:17:16.250 134 12678.67 157.47 55009.85 88888.00 2011-05-14 14:17:16.375 134 12678.67 157.53 55009.85 88888.00 2011-05-14 14:17:16.500 134 12678.70 157.55 55009.88 88888.00 2011-05-14 14:17:16.625 134 12678.80 157.53 55009.85 88888.00 2011-05-14 14:17:16.750 134 12678.75 157.50 55009.85 88888.00 2011-05-14 14:17:16.875 134 12678.73 157.50 55009.85 88888.00 2011-05-14 14:17:17.000 134 12678.70 157.50 55009.82 88888.00 2011-05-14 14:17:17.125 134 12678.75 157.53 55009.85 88888.00 2011-05-14 14:17:17.250 134 12678.75 157.53 55009.85 88888.00 2011-05-14 14:17:17.375 134 12678.75 157.53 55009.85 88888.00 2011-05-14 14:17:17.500 134 12678.75 157.55 55009.85 88888.00 2011-05-14 14:17:17.625 134 12678.77 157.55 55009.88 88888.00 2011-05-14 14:17:17.750 134 12678.73 157.55 55009.85 88888.00 2011-05-14 14:17:17.875 134 12678.67 157.57 55009.82 88888.00 2011-05-14 14:17:18.000 134 12678.65 157.60 55009.82 88888.00 2011-05-14 14:17:18.125 134 12678.62 157.62 55009.88 88888.00 2011-05-14 14:17:18.250 134 12678.62 157.65 55009.88 88888.00 2011-05-14 14:17:18.375 134 12678.65 157.65 55009.85 88888.00 2011-05-14 14:17:18.500 134 12678.65 157.65 55009.85 88888.00 2011-05-14 14:17:18.625 134 12678.62 157.65 55009.88 88888.00 2011-05-14 14:17:18.750 134 12678.60 157.62 55009.88 88888.00 2011-05-14 14:17:18.875 134 12678.60 157.62 55009.88 88888.00 2011-05-14 14:17:19.000 134 12678.62 157.62 55009.85 88888.00 2011-05-14 14:17:19.125 134 12678.62 157.65 55009.85 88888.00 2011-05-14 14:17:19.250 134 12678.60 157.65 55009.85 88888.00 2011-05-14 14:17:19.375 134 12678.65 157.62 55009.85 88888.00 2011-05-14 14:17:19.500 134 12678.67 157.62 55009.85 88888.00 2011-05-14 14:17:19.625 134 12678.65 157.65 55009.82 88888.00 2011-05-14 14:17:19.750 134 12678.58 157.68 55009.82 88888.00 2011-05-14 14:17:19.875 134 12678.60 157.70 55009.82 88888.00 2011-05-14 14:17:20.000 134 12678.55 157.70 55009.80 88888.00 2011-05-14 14:17:20.125 134 12678.55 157.70 55009.85 88888.00 2011-05-14 14:17:20.250 134 12678.55 157.70 55009.85 88888.00 2011-05-14 14:17:20.375 134 12678.60 157.75 55009.88 88888.00 2011-05-14 14:17:20.500 134 12678.60 157.72 55009.88 88888.00 2011-05-14 14:17:20.625 134 12678.58 157.68 55009.85 88888.00 2011-05-14 14:17:20.750 134 12678.58 157.72 55009.88 88888.00 2011-05-14 14:17:20.875 134 12678.62 157.70 55009.85 88888.00 2011-05-14 14:17:21.000 134 12678.62 157.72 55009.82 88888.00 2011-05-14 14:17:21.125 134 12678.60 157.75 55009.88 88888.00 2011-05-14 14:17:21.250 134 12678.60 157.78 55009.90 88888.00 2011-05-14 14:17:21.375 134 12678.60 157.80 55009.88 88888.00 2011-05-14 14:17:21.500 134 12678.55 157.80 55009.85 88888.00 2011-05-14 14:17:21.625 134 12678.55 157.78 55009.85 88888.00 2011-05-14 14:17:21.750 134 12678.60 157.82 55009.88 88888.00 2011-05-14 14:17:21.875 134 12678.65 157.85 55009.88 88888.00 2011-05-14 14:17:22.000 134 12678.62 157.82 55009.85 88888.00 2011-05-14 14:17:22.125 134 12678.58 157.85 55009.88 88888.00 2011-05-14 14:17:22.250 134 12678.55 157.82 55009.85 88888.00 2011-05-14 14:17:22.375 134 12678.60 157.82 55009.85 88888.00 2011-05-14 14:17:22.500 134 12678.55 157.85 55009.82 88888.00 2011-05-14 14:17:22.625 134 12678.50 157.88 55009.85 88888.00 2011-05-14 14:17:22.750 134 12678.52 157.93 55009.88 88888.00 2011-05-14 14:17:22.875 134 12678.50 157.95 55009.88 88888.00 2011-05-14 14:17:23.000 134 12678.52 157.93 55009.85 88888.00 2011-05-14 14:17:23.125 134 12678.50 157.90 55009.85 88888.00 2011-05-14 14:17:23.250 134 12678.50 157.93 55009.85 88888.00 2011-05-14 14:17:23.375 134 12678.48 157.95 55009.82 88888.00 2011-05-14 14:17:23.500 134 12678.48 157.97 55009.85 88888.00 2011-05-14 14:17:23.625 134 12678.55 158.00 55009.88 88888.00 2011-05-14 14:17:23.750 134 12678.60 158.00 55009.85 88888.00 2011-05-14 14:17:23.875 134 12678.50 158.00 55009.82 88888.00 2011-05-14 14:17:24.000 134 12678.40 157.95 55009.82 88888.00 2011-05-14 14:17:24.125 134 12678.42 157.97 55009.88 88888.00 2011-05-14 14:17:24.250 134 12678.48 157.95 55009.85 88888.00 2011-05-14 14:17:24.375 134 12678.42 157.95 55009.85 88888.00 2011-05-14 14:17:24.500 134 12678.40 157.97 55009.85 88888.00 2011-05-14 14:17:24.625 134 12678.42 158.03 55009.88 88888.00 2011-05-14 14:17:24.750 134 12678.45 158.05 55009.85 88888.00 2011-05-14 14:17:24.875 134 12678.52 158.05 55009.85 88888.00 2011-05-14 14:17:25.000 134 12678.58 158.07 55009.88 88888.00 2011-05-14 14:17:25.125 134 12678.52 158.07 55009.85 88888.00 2011-05-14 14:17:25.250 134 12678.50 158.07 55009.85 88888.00 2011-05-14 14:17:25.375 134 12678.48 158.10 55009.82 88888.00 2011-05-14 14:17:25.500 134 12678.45 158.12 55009.88 88888.00 2011-05-14 14:17:25.625 134 12678.50 158.15 55009.88 88888.00 2011-05-14 14:17:25.750 134 12678.52 158.12 55009.90 88888.00 2011-05-14 14:17:25.875 134 12678.42 158.10 55009.85 88888.00 2011-05-14 14:17:26.000 134 12678.38 158.10 55009.85 88888.00 2011-05-14 14:17:26.125 134 12678.45 158.12 55009.85 88888.00 2011-05-14 14:17:26.250 134 12678.48 158.12 55009.85 88888.00 2011-05-14 14:17:26.375 134 12678.45 158.15 55009.85 88888.00 2011-05-14 14:17:26.500 134 12678.38 158.12 55009.85 88888.00 2011-05-14 14:17:26.625 134 12678.38 158.12 55009.85 88888.00 2011-05-14 14:17:26.750 134 12678.40 158.10 55009.82 88888.00 2011-05-14 14:17:26.875 134 12678.35 158.12 55009.85 88888.00 2011-05-14 14:17:27.000 134 12678.38 158.20 55009.90 88888.00 2011-05-14 14:17:27.125 134 12678.40 158.22 55009.90 88888.00 2011-05-14 14:17:27.250 134 12678.35 158.18 55009.88 88888.00 2011-05-14 14:17:27.375 134 12678.40 158.18 55009.88 88888.00 2011-05-14 14:17:27.500 134 12678.38 158.20 55009.85 88888.00 2011-05-14 14:17:27.625 134 12678.38 158.25 55009.90 88888.00 2011-05-14 14:17:27.750 134 12678.40 158.25 55009.88 88888.00 2011-05-14 14:17:27.875 134 12678.38 158.28 55009.88 88888.00 2011-05-14 14:17:28.000 134 12678.33 158.25 55009.85 88888.00 2011-05-14 14:17:28.125 134 12678.35 158.28 55009.88 88888.00 2011-05-14 14:17:28.250 134 12678.27 158.25 55009.90 88888.00 2011-05-14 14:17:28.375 134 12678.30 158.28 55009.90 88888.00 2011-05-14 14:17:28.500 134 12678.33 158.30 55009.90 88888.00 2011-05-14 14:17:28.625 134 12678.27 158.30 55009.88 88888.00 2011-05-14 14:17:28.750 134 12678.33 158.35 55009.90 88888.00 2011-05-14 14:17:28.875 134 12678.33 158.35 55009.90 88888.00 2011-05-14 14:17:29.000 134 12678.30 158.38 55009.88 88888.00 2011-05-14 14:17:29.125 134 12678.25 158.35 55009.88 88888.00 2011-05-14 14:17:29.250 134 12678.23 158.32 55009.88 88888.00 2011-05-14 14:17:29.375 134 12678.23 158.35 55009.88 88888.00 2011-05-14 14:17:29.500 134 12678.23 158.40 55009.90 88888.00 2011-05-14 14:17:29.625 134 12678.23 158.38 55009.88 88888.00 2011-05-14 14:17:29.750 134 12678.23 158.38 55009.88 88888.00 2011-05-14 14:17:29.875 134 12678.12 158.38 55009.88 88888.00 2011-05-14 14:17:30.000 134 12678.12 158.38 55009.88 88888.00 2011-05-14 14:17:30.125 134 12678.15 158.40 55009.88 88888.00 2011-05-14 14:17:30.250 134 12678.23 158.40 55009.88 88888.00 2011-05-14 14:17:30.375 134 12678.20 158.45 55009.90 88888.00 2011-05-14 14:17:30.500 134 12678.17 158.47 55009.90 88888.00 2011-05-14 14:17:30.625 134 12678.23 158.45 55009.90 88888.00 2011-05-14 14:17:30.750 134 12678.23 158.45 55009.90 88888.00 2011-05-14 14:17:30.875 134 12678.20 158.45 55009.88 88888.00 2011-05-14 14:17:31.000 134 12678.20 158.43 55009.88 88888.00 2011-05-14 14:17:31.125 134 12678.20 158.47 55009.88 88888.00 2011-05-14 14:17:31.250 134 12678.12 158.45 55009.88 88888.00 2011-05-14 14:17:31.375 134 12678.15 158.53 55009.93 88888.00 2011-05-14 14:17:31.500 134 12678.23 158.53 55009.90 88888.00 2011-05-14 14:17:31.625 134 12678.17 158.50 55009.90 88888.00 2011-05-14 14:17:31.750 134 12678.12 158.53 55009.90 88888.00 2011-05-14 14:17:31.875 134 12678.15 158.55 55009.90 88888.00 2011-05-14 14:17:32.000 134 12678.17 158.57 55009.90 88888.00 2011-05-14 14:17:32.125 134 12678.23 158.55 55009.93 88888.00 2011-05-14 14:17:32.250 134 12678.23 158.53 55009.93 88888.00 2011-05-14 14:17:32.375 134 12678.23 158.55 55009.93 88888.00 2011-05-14 14:17:32.500 134 12678.15 158.57 55009.93 88888.00 2011-05-14 14:17:32.625 134 12678.05 158.55 55009.88 88888.00 2011-05-14 14:17:32.750 134 12678.00 158.53 55009.85 88888.00 2011-05-14 14:17:32.875 134 12678.05 158.55 55009.90 88888.00 2011-05-14 14:17:33.000 134 12678.12 158.57 55009.93 88888.00 2011-05-14 14:17:33.125 134 12678.17 158.60 55009.93 88888.00 2011-05-14 14:17:33.250 134 12678.10 158.60 55009.90 88888.00 2011-05-14 14:17:33.375 134 12678.12 158.65 55009.90 88888.00 2011-05-14 14:17:33.500 134 12678.08 158.65 55009.93 88888.00 2011-05-14 14:17:33.625 134 12678.05 158.70 55009.95 88888.00 2011-05-14 14:17:33.750 134 12678.05 158.70 55009.95 88888.00 2011-05-14 14:17:33.875 134 12678.00 158.68 55009.93 88888.00 2011-05-14 14:17:34.000 134 12677.98 158.68 55009.90 88888.00 2011-05-14 14:17:34.125 134 12677.98 158.70 55009.90 88888.00 2011-05-14 14:17:34.250 134 12677.95 158.70 55009.95 88888.00 2011-05-14 14:17:34.375 134 12677.95 158.75 55010.00 88888.00 2011-05-14 14:17:34.500 134 12678.00 158.75 55009.95 88888.00 2011-05-14 14:17:34.625 134 12677.95 158.72 55009.93 88888.00 2011-05-14 14:17:34.750 134 12677.95 158.72 55009.90 88888.00 2011-05-14 14:17:34.875 134 12677.98 158.78 55009.93 88888.00 2011-05-14 14:17:35.000 134 12678.02 158.75 55009.90 88888.00 2011-05-14 14:17:35.125 134 12678.00 158.75 55009.90 88888.00 2011-05-14 14:17:35.250 134 12677.98 158.78 55009.90 88888.00 2011-05-14 14:17:35.375 134 12677.98 158.82 55009.93 88888.00 2011-05-14 14:17:35.500 134 12678.00 158.80 55009.95 88888.00 2011-05-14 14:17:35.625 134 12678.00 158.78 55009.95 88888.00 2011-05-14 14:17:35.750 134 12678.02 158.78 55009.93 88888.00 2011-05-14 14:17:35.875 134 12678.00 158.80 55009.93 88888.00 2011-05-14 14:17:36.000 134 12677.95 158.82 55009.95 88888.00 2011-05-14 14:17:36.125 134 12677.92 158.85 55009.97 88888.00 2011-05-14 14:17:36.250 134 12677.98 158.85 55009.97 88888.00 2011-05-14 14:17:36.375 134 12677.98 158.85 55009.95 88888.00 2011-05-14 14:17:36.500 134 12677.92 158.88 55009.95 88888.00 2011-05-14 14:17:36.625 134 12677.88 158.88 55009.93 88888.00 2011-05-14 14:17:36.750 134 12677.92 158.90 55009.93 88888.00 2011-05-14 14:17:36.875 134 12677.92 158.90 55009.93 88888.00 2011-05-14 14:17:37.000 134 12677.95 158.88 55009.95 88888.00 2011-05-14 14:17:37.125 134 12677.95 158.90 55009.95 88888.00 2011-05-14 14:17:37.250 134 12677.90 158.85 55009.93 88888.00 2011-05-14 14:17:37.375 134 12677.92 158.90 55009.95 88888.00 2011-05-14 14:17:37.500 134 12677.90 158.90 55009.95 88888.00 2011-05-14 14:17:37.625 134 12677.90 158.93 55009.95 88888.00 2011-05-14 14:17:37.750 134 12677.90 158.95 55009.97 88888.00 2011-05-14 14:17:37.875 134 12677.90 158.93 55009.93 88888.00 2011-05-14 14:17:38.000 134 12677.92 158.95 55009.93 88888.00 2011-05-14 14:17:38.125 134 12677.92 158.95 55009.93 88888.00 2011-05-14 14:17:38.250 134 12677.88 158.95 55009.93 88888.00 2011-05-14 14:17:38.375 134 12677.85 158.97 55009.93 88888.00 2011-05-14 14:17:38.500 134 12677.83 158.95 55009.90 88888.00 2011-05-14 14:17:38.625 134 12677.85 158.97 55009.93 88888.00 2011-05-14 14:17:38.750 134 12677.90 158.95 55009.93 88888.00 2011-05-14 14:17:38.875 134 12677.95 159.03 55009.95 88888.00 2011-05-14 14:17:39.000 134 12677.90 159.03 55009.93 88888.00 2011-05-14 14:17:39.125 134 12677.90 159.00 55009.90 88888.00 2011-05-14 14:17:39.250 134 12677.83 159.00 55009.93 88888.00 2011-05-14 14:17:39.375 134 12677.80 159.03 55009.90 88888.00 2011-05-14 14:17:39.500 134 12677.85 159.05 55009.93 88888.00 2011-05-14 14:17:39.625 134 12677.90 159.03 55009.95 88888.00 2011-05-14 14:17:39.750 134 12677.85 159.05 55009.93 88888.00 2011-05-14 14:17:39.875 134 12677.85 159.05 55009.90 88888.00 2011-05-14 14:17:40.000 134 12677.88 159.07 55009.90 88888.00 2011-05-14 14:17:40.125 134 12677.92 159.07 55009.93 88888.00 2011-05-14 14:17:40.250 134 12677.90 159.07 55009.93 88888.00 2011-05-14 14:17:40.375 134 12677.90 159.10 55009.93 88888.00 2011-05-14 14:17:40.500 134 12677.90 159.10 55009.90 88888.00 2011-05-14 14:17:40.625 134 12677.95 159.12 55009.88 88888.00 2011-05-14 14:17:40.750 134 12678.00 159.15 55009.90 88888.00 2011-05-14 14:17:40.875 134 12677.98 159.12 55009.88 88888.00 2011-05-14 14:17:41.000 134 12677.88 159.15 55009.88 88888.00 2011-05-14 14:17:41.125 134 12677.83 159.12 55009.90 88888.00 2011-05-14 14:17:41.250 134 12677.88 159.07 55009.90 88888.00 2011-05-14 14:17:41.375 134 12677.88 159.07 55009.90 88888.00 2011-05-14 14:17:41.500 134 12677.80 159.12 55009.90 88888.00 2011-05-14 14:17:41.625 134 12677.83 159.15 55009.93 88888.00 2011-05-14 14:17:41.750 134 12677.85 159.18 55009.93 88888.00 2011-05-14 14:17:41.875 134 12677.92 159.20 55009.93 88888.00 2011-05-14 14:17:42.000 134 12677.90 159.18 55009.93 88888.00 2011-05-14 14:17:42.125 134 12677.88 159.18 55009.93 88888.00 2011-05-14 14:17:42.250 134 12677.83 159.20 55009.93 88888.00 2011-05-14 14:17:42.375 134 12677.88 159.20 55009.93 88888.00 2011-05-14 14:17:42.500 134 12677.90 159.20 55009.93 88888.00 2011-05-14 14:17:42.625 134 12677.92 159.20 55009.95 88888.00 2011-05-14 14:17:42.750 134 12677.85 159.22 55009.95 88888.00 2011-05-14 14:17:42.875 134 12677.80 159.20 55009.95 88888.00 2011-05-14 14:17:43.000 134 12677.75 159.20 55009.95 88888.00 2011-05-14 14:17:43.125 134 12677.77 159.22 55009.97 88888.00 2011-05-14 14:17:43.250 134 12677.75 159.20 55009.95 88888.00 2011-05-14 14:17:43.375 134 12677.77 159.20 55009.95 88888.00 2011-05-14 14:17:43.500 134 12677.77 159.22 55009.97 88888.00 2011-05-14 14:17:43.625 134 12677.77 159.22 55009.97 88888.00 2011-05-14 14:17:43.750 134 12677.80 159.22 55009.97 88888.00 2011-05-14 14:17:43.875 134 12677.85 159.25 55010.00 88888.00 2011-05-14 14:17:44.000 134 12677.85 159.28 55009.97 88888.00 2011-05-14 14:17:44.125 134 12677.85 159.28 55009.97 88888.00 2011-05-14 14:17:44.250 134 12677.77 159.22 55009.95 88888.00 2011-05-14 14:17:44.375 134 12677.73 159.22 55009.95 88888.00 2011-05-14 14:17:44.500 134 12677.73 159.22 55009.95 88888.00 2011-05-14 14:17:44.625 134 12677.80 159.28 55009.95 88888.00 2011-05-14 14:17:44.750 134 12677.90 159.32 55009.95 88888.00 2011-05-14 14:17:44.875 134 12677.83 159.28 55009.95 88888.00 2011-05-14 14:17:45.000 134 12677.83 159.30 55009.95 88888.00 2011-05-14 14:17:45.125 134 12677.85 159.30 55009.95 88888.00 2011-05-14 14:17:45.250 134 12677.83 159.28 55009.93 88888.00 2011-05-14 14:17:45.375 134 12677.88 159.32 55009.93 88888.00 2011-05-14 14:17:45.500 134 12677.92 159.32 55009.95 88888.00 2011-05-14 14:17:45.625 134 12677.98 159.38 55009.95 88888.00 2011-05-14 14:17:45.750 134 12677.90 159.35 55009.95 88888.00 2011-05-14 14:17:45.875 134 12677.80 159.35 55009.95 88888.00 2011-05-14 14:17:46.000 134 12677.83 159.35 55009.95 88888.00 2011-05-14 14:17:46.125 134 12677.83 159.35 55009.93 88888.00 2011-05-14 14:17:46.250 134 12677.85 159.35 55009.93 88888.00 2011-05-14 14:17:46.375 134 12677.90 159.35 55009.90 88888.00 2011-05-14 14:17:46.500 134 12677.88 159.35 55009.90 88888.00 2011-05-14 14:17:46.625 134 12677.83 159.35 55009.90 88888.00 2011-05-14 14:17:46.750 134 12677.85 159.38 55009.93 88888.00 2011-05-14 14:17:46.875 134 12677.85 159.38 55009.90 88888.00 2011-05-14 14:17:47.000 134 12677.75 159.38 55009.90 88888.00 2011-05-14 14:17:47.125 134 12677.75 159.38 55009.93 88888.00 2011-05-14 14:17:47.250 134 12677.80 159.43 55009.95 88888.00 2011-05-14 14:17:47.375 134 12677.88 159.47 55009.95 88888.00 2011-05-14 14:17:47.500 134 12677.90 159.43 55009.90 88888.00 2011-05-14 14:17:47.625 134 12677.90 159.47 55009.93 88888.00 2011-05-14 14:17:47.750 134 12677.85 159.47 55009.95 88888.00 2011-05-14 14:17:47.875 134 12677.83 159.43 55009.97 88888.00 2011-05-14 14:17:48.000 134 12677.88 159.43 55009.95 88888.00 2011-05-14 14:17:48.125 134 12677.88 159.43 55009.95 88888.00 2011-05-14 14:17:48.250 134 12677.80 159.43 55009.97 88888.00 2011-05-14 14:17:48.375 134 12677.80 159.50 55009.97 88888.00 2011-05-14 14:17:48.500 134 12677.80 159.47 55009.97 88888.00 2011-05-14 14:17:48.625 134 12677.75 159.45 55009.95 88888.00 2011-05-14 14:17:48.750 134 12677.77 159.45 55009.95 88888.00 2011-05-14 14:17:48.875 134 12677.77 159.47 55009.95 88888.00 2011-05-14 14:17:49.000 134 12677.80 159.47 55009.95 88888.00 2011-05-14 14:17:49.125 134 12677.83 159.47 55009.95 88888.00 2011-05-14 14:17:49.250 134 12677.83 159.50 55009.95 88888.00 2011-05-14 14:17:49.375 134 12677.85 159.53 55009.95 88888.00 2011-05-14 14:17:49.500 134 12677.77 159.47 55009.95 88888.00 2011-05-14 14:17:49.625 134 12677.75 159.50 55009.97 88888.00 2011-05-14 14:17:49.750 134 12677.77 159.47 55009.95 88888.00 2011-05-14 14:17:49.875 134 12677.75 159.50 55009.95 88888.00 2011-05-14 14:17:50.000 134 12677.77 159.53 55009.97 88888.00 2011-05-14 14:17:50.125 134 12677.75 159.53 55009.97 88888.00 2011-05-14 14:17:50.250 134 12677.73 159.50 55010.00 88888.00 2011-05-14 14:17:50.375 134 12677.85 159.53 55009.97 88888.00 2011-05-14 14:17:50.500 134 12677.83 159.57 55009.97 88888.00 2011-05-14 14:17:50.625 134 12677.77 159.60 55009.97 88888.00 2011-05-14 14:17:50.750 134 12677.75 159.60 55009.97 88888.00 2011-05-14 14:17:50.875 134 12677.70 159.55 55010.00 88888.00 2011-05-14 14:17:51.000 134 12677.73 159.57 55010.00 88888.00 2011-05-14 14:17:51.125 134 12677.80 159.62 55010.00 88888.00 2011-05-14 14:17:51.250 134 12677.77 159.57 55009.97 88888.00 2011-05-14 14:17:51.375 134 12677.80 159.62 55010.00 88888.00 2011-05-14 14:17:51.500 134 12677.80 159.60 55010.00 88888.00 2011-05-14 14:17:51.625 134 12677.80 159.60 55009.97 88888.00 2011-05-14 14:17:51.750 134 12677.77 159.62 55010.00 88888.00 2011-05-14 14:17:51.875 134 12677.80 159.65 55010.03 88888.00 2011-05-14 14:17:52.000 134 12677.83 159.62 55010.00 88888.00 2011-05-14 14:17:52.125 134 12677.90 159.65 55010.00 88888.00 2011-05-14 14:17:52.250 134 12677.85 159.62 55010.00 88888.00 2011-05-14 14:17:52.375 134 12677.75 159.65 55009.97 88888.00 2011-05-14 14:17:52.500 134 12677.73 159.62 55009.97 88888.00 2011-05-14 14:17:52.625 134 12677.73 159.68 55009.97 88888.00 2011-05-14 14:17:52.750 134 12677.70 159.70 55009.95 88888.00 2011-05-14 14:17:52.875 134 12677.62 159.70 55009.97 88888.00 2011-05-14 14:17:53.000 134 12677.62 159.70 55009.97 88888.00 2011-05-14 14:17:53.125 134 12677.67 159.72 55009.97 88888.00 2011-05-14 14:17:53.250 134 12677.62 159.70 55009.95 88888.00 2011-05-14 14:17:53.375 134 12677.65 159.70 55009.95 88888.00 2011-05-14 14:17:53.500 134 12677.62 159.72 55009.97 88888.00 2011-05-14 14:17:53.625 134 12677.58 159.72 55009.95 88888.00 2011-05-14 14:17:53.750 134 12677.60 159.72 55009.95 88888.00 2011-05-14 14:17:53.875 134 12677.62 159.72 55009.95 88888.00 2011-05-14 14:17:54.000 134 12677.65 159.75 55009.97 88888.00 2011-05-14 14:17:54.125 134 12677.70 159.72 55010.00 88888.00 2011-05-14 14:17:54.250 134 12677.67 159.75 55009.97 88888.00 2011-05-14 14:17:54.375 134 12677.62 159.78 55009.97 88888.00 2011-05-14 14:17:54.500 134 12677.55 159.80 55010.00 88888.00 2011-05-14 14:17:54.625 134 12677.58 159.78 55010.00 88888.00 2011-05-14 14:17:54.750 134 12677.58 159.78 55010.00 88888.00 2011-05-14 14:17:54.875 134 12677.58 159.78 55009.97 88888.00 2011-05-14 14:17:55.000 134 12677.60 159.75 55009.95 88888.00 2011-05-14 14:17:55.125 134 12677.65 159.78 55010.00 88888.00 2011-05-14 14:17:55.250 134 12677.65 159.82 55010.03 88888.00 2011-05-14 14:17:55.375 134 12677.65 159.82 55010.03 88888.00 2011-05-14 14:17:55.500 134 12677.67 159.85 55010.03 88888.00 2011-05-14 14:17:55.625 134 12677.67 159.82 55010.00 88888.00 2011-05-14 14:17:55.750 134 12677.65 159.82 55009.97 88888.00 2011-05-14 14:17:55.875 134 12677.62 159.88 55009.97 88888.00 2011-05-14 14:17:56.000 134 12677.62 159.85 55009.95 88888.00 2011-05-14 14:17:56.125 134 12677.62 159.82 55009.95 88888.00 2011-05-14 14:17:56.250 134 12677.58 159.82 55009.95 88888.00 2011-05-14 14:17:56.375 134 12677.60 159.88 55009.97 88888.00 2011-05-14 14:17:56.500 134 12677.55 159.88 55010.00 88888.00 2011-05-14 14:17:56.625 134 12677.52 159.88 55009.95 88888.00 2011-05-14 14:17:56.750 134 12677.52 159.88 55010.00 88888.00 2011-05-14 14:17:56.875 134 12677.60 159.93 55010.00 88888.00 2011-05-14 14:17:57.000 134 12677.62 159.93 55010.00 88888.00 2011-05-14 14:17:57.125 134 12677.62 159.90 55009.95 88888.00 2011-05-14 14:17:57.250 134 12677.58 159.90 55009.95 88888.00 2011-05-14 14:17:57.375 134 12677.58 159.90 55009.95 88888.00 2011-05-14 14:17:57.500 134 12677.55 159.93 55009.97 88888.00 2011-05-14 14:17:57.625 134 12677.50 159.95 55009.95 88888.00 2011-05-14 14:17:57.750 134 12677.55 160.00 55009.97 88888.00 2011-05-14 14:17:57.875 134 12677.58 159.97 55010.00 88888.00 2011-05-14 14:17:58.000 134 12677.52 159.97 55010.00 88888.00 2011-05-14 14:17:58.125 134 12677.48 159.97 55009.97 88888.00 2011-05-14 14:17:58.250 134 12677.45 159.97 55009.97 88888.00 2011-05-14 14:17:58.375 134 12677.48 159.97 55010.00 88888.00 2011-05-14 14:17:58.500 134 12677.48 159.97 55009.97 88888.00 2011-05-14 14:17:58.625 134 12677.50 160.00 55009.97 88888.00 2011-05-14 14:17:58.750 134 12677.50 160.03 55009.97 88888.00 2011-05-14 14:17:58.875 134 12677.48 160.03 55009.97 88888.00 2011-05-14 14:17:59.000 134 12677.42 160.00 55009.95 88888.00 2011-05-14 14:17:59.125 134 12677.42 160.05 55009.97 88888.00 2011-05-14 14:17:59.250 134 12677.48 160.05 55010.00 88888.00 2011-05-14 14:17:59.375 134 12677.52 160.05 55010.03 88888.00 2011-05-14 14:17:59.500 134 12677.50 160.05 55010.00 88888.00 2011-05-14 14:17:59.625 134 12677.50 160.07 55010.00 88888.00 2011-05-14 14:17:59.750 134 12677.45 160.05 55010.03 88888.00 2011-05-14 14:17:59.875 134 12677.42 160.10 55010.05 88888.00 2011-05-14 14:18:00.000 134 12677.45 160.07 55010.05 88888.00 2011-05-14 14:18:00.125 134 12677.48 160.05 55010.07 88888.00 2011-05-14 14:18:00.250 134 12677.42 160.10 55010.10 88888.00 2011-05-14 14:18:00.375 134 12677.42 160.18 55010.07 88888.00 2011-05-14 14:18:00.500 134 12677.40 160.15 55010.07 88888.00 2011-05-14 14:18:00.625 134 12677.38 160.12 55010.07 88888.00 2011-05-14 14:18:00.750 134 12677.30 160.12 55010.07 88888.00 2011-05-14 14:18:00.875 134 12677.27 160.15 55010.07 88888.00 2011-05-14 14:18:01.000 134 12677.38 160.15 55010.05 88888.00 2011-05-14 14:18:01.125 134 12677.38 160.15 55010.05 88888.00 2011-05-14 14:18:01.250 134 12677.35 160.15 55010.07 88888.00 2011-05-14 14:18:01.375 134 12677.33 160.18 55010.07 88888.00 2011-05-14 14:18:01.500 134 12677.35 160.22 55010.05 88888.00 2011-05-14 14:18:01.625 134 12677.38 160.20 55010.03 88888.00 2011-05-14 14:18:01.750 134 12677.33 160.18 55010.03 88888.00 2011-05-14 14:18:01.875 134 12677.33 160.18 55010.05 88888.00 2011-05-14 14:18:02.000 134 12677.40 160.22 55010.07 88888.00 2011-05-14 14:18:02.125 134 12677.40 160.28 55010.10 88888.00 2011-05-14 14:18:02.250 134 12677.30 160.28 55010.07 88888.00 2011-05-14 14:18:02.375 134 12677.30 160.28 55010.07 88888.00 2011-05-14 14:18:02.500 134 12677.33 160.28 55010.07 88888.00 2011-05-14 14:18:02.625 134 12677.30 160.25 55010.07 88888.00 2011-05-14 14:18:02.750 134 12677.30 160.22 55010.10 88888.00 2011-05-14 14:18:02.875 134 12677.33 160.25 55010.07 88888.00 2011-05-14 14:18:03.000 134 12677.33 160.22 55010.03 88888.00 2011-05-14 14:18:03.125 134 12677.33 160.28 55010.05 88888.00 2011-05-14 14:18:03.250 134 12677.30 160.30 55010.05 88888.00 2011-05-14 14:18:03.375 134 12677.27 160.30 55010.07 88888.00 2011-05-14 14:18:03.500 134 12677.27 160.28 55010.07 88888.00 2011-05-14 14:18:03.625 134 12677.30 160.30 55010.07 88888.00 2011-05-14 14:18:03.750 134 12677.27 160.35 55010.05 88888.00 2011-05-14 14:18:03.875 134 12677.20 160.32 55010.05 88888.00 2011-05-14 14:18:04.000 134 12677.20 160.35 55010.07 88888.00 2011-05-14 14:18:04.125 134 12677.23 160.38 55010.10 88888.00 2011-05-14 14:18:04.250 134 12677.23 160.35 55010.10 88888.00 2011-05-14 14:18:04.375 134 12677.33 160.40 55010.07 88888.00 2011-05-14 14:18:04.500 134 12677.25 160.40 55010.07 88888.00 2011-05-14 14:18:04.625 134 12677.25 160.40 55010.10 88888.00 2011-05-14 14:18:04.750 134 12677.27 160.40 55010.10 88888.00 2011-05-14 14:18:04.875 134 12677.27 160.40 55010.10 88888.00 2011-05-14 14:18:05.000 134 12677.23 160.38 55010.07 88888.00 2011-05-14 14:18:05.125 134 12677.23 160.38 55010.07 88888.00 2011-05-14 14:18:05.250 134 12677.20 160.43 55010.07 88888.00 2011-05-14 14:18:05.375 134 12677.20 160.43 55010.10 88888.00 2011-05-14 14:18:05.500 134 12677.25 160.45 55010.10 88888.00 2011-05-14 14:18:05.625 134 12677.33 160.45 55010.07 88888.00 2011-05-14 14:18:05.750 134 12677.33 160.45 55010.07 88888.00 2011-05-14 14:18:05.875 134 12677.30 160.47 55010.10 88888.00 2011-05-14 14:18:06.000 134 12677.27 160.43 55010.05 88888.00 2011-05-14 14:18:06.125 134 12677.25 160.50 55010.07 88888.00 2011-05-14 14:18:06.250 134 12677.25 160.47 55010.07 88888.00 2011-05-14 14:18:06.375 134 12677.20 160.45 55010.07 88888.00 2011-05-14 14:18:06.500 134 12677.23 160.45 55010.05 88888.00 2011-05-14 14:18:06.625 134 12677.23 160.47 55010.05 88888.00 2011-05-14 14:18:06.750 134 12677.20 160.47 55010.07 88888.00 2011-05-14 14:18:06.875 134 12677.23 160.47 55010.10 88888.00 2011-05-14 14:18:07.000 134 12677.20 160.50 55010.12 88888.00 2011-05-14 14:18:07.125 134 12677.20 160.53 55010.12 88888.00 2011-05-14 14:18:07.250 134 12677.17 160.50 55010.10 88888.00 2011-05-14 14:18:07.375 134 12677.15 160.50 55010.07 88888.00 2011-05-14 14:18:07.500 134 12677.15 160.50 55010.10 88888.00 2011-05-14 14:18:07.625 134 12677.15 160.53 55010.10 88888.00 2011-05-14 14:18:07.750 134 12677.10 160.50 55010.07 88888.00 2011-05-14 14:18:07.875 134 12677.08 160.50 55010.07 88888.00 2011-05-14 14:18:08.000 134 12677.10 160.53 55010.07 88888.00 2011-05-14 14:18:08.125 134 12677.15 160.57 55010.10 88888.00 2011-05-14 14:18:08.250 134 12677.10 160.55 55010.07 88888.00 2011-05-14 14:18:08.375 134 12677.10 160.57 55010.10 88888.00 2011-05-14 14:18:08.500 134 12677.05 160.60 55010.12 88888.00 2011-05-14 14:18:08.625 134 12677.05 160.57 55010.10 88888.00 2011-05-14 14:18:08.750 134 12677.00 160.57 55010.10 88888.00 2011-05-14 14:18:08.875 134 12677.02 160.60 55010.10 88888.00 2011-05-14 14:18:09.000 134 12677.05 160.57 55010.10 88888.00 2011-05-14 14:18:09.125 134 12677.05 160.57 55010.10 88888.00 2011-05-14 14:18:09.250 134 12677.08 160.60 55010.10 88888.00 2011-05-14 14:18:09.375 134 12677.10 160.62 55010.12 88888.00 2011-05-14 14:18:09.500 134 12677.10 160.62 55010.12 88888.00 2011-05-14 14:18:09.625 134 12677.12 160.62 55010.12 88888.00 2011-05-14 14:18:09.750 134 12677.15 160.65 55010.07 88888.00 2011-05-14 14:18:09.875 134 12677.17 160.62 55010.05 88888.00 2011-05-14 14:18:10.000 134 12677.15 160.62 55010.07 88888.00 2011-05-14 14:18:10.125 134 12677.15 160.65 55010.10 88888.00 2011-05-14 14:18:10.250 134 12677.20 160.68 55010.10 88888.00 2011-05-14 14:18:10.375 134 12677.17 160.68 55010.05 88888.00 2011-05-14 14:18:10.500 134 12677.15 160.60 55010.05 88888.00 2011-05-14 14:18:10.625 134 12677.15 160.62 55010.05 88888.00 2011-05-14 14:18:10.750 134 12677.20 160.68 55010.05 88888.00 2011-05-14 14:18:10.875 134 12677.20 160.68 55010.07 88888.00 2011-05-14 14:18:11.000 134 12677.20 160.68 55010.03 88888.00 2011-05-14 14:18:11.125 134 12677.20 160.68 55010.05 88888.00 2011-05-14 14:18:11.250 134 12677.17 160.65 55010.10 88888.00 2011-05-14 14:18:11.375 134 12677.20 160.68 55010.07 88888.00 2011-05-14 14:18:11.500 134 12677.25 160.70 55010.05 88888.00 2011-05-14 14:18:11.625 134 12677.23 160.70 55010.05 88888.00 2011-05-14 14:18:11.750 134 12677.27 160.70 55010.07 88888.00 2011-05-14 14:18:11.875 134 12677.30 160.70 55010.10 88888.00 2011-05-14 14:18:12.000 134 12677.27 160.70 55010.07 88888.00 2011-05-14 14:18:12.125 134 12677.33 160.75 55010.10 88888.00 2011-05-14 14:18:12.250 134 12677.25 160.70 55010.07 88888.00 2011-05-14 14:18:12.375 134 12677.20 160.70 55010.07 88888.00 2011-05-14 14:18:12.500 134 12677.27 160.68 55010.07 88888.00 2011-05-14 14:18:12.625 134 12677.33 160.72 55010.07 88888.00 2011-05-14 14:18:12.750 134 12677.25 160.75 55010.07 88888.00 2011-05-14 14:18:12.875 134 12677.25 160.78 55010.10 88888.00 2011-05-14 14:18:13.000 134 12677.25 160.72 55010.10 88888.00 2011-05-14 14:18:13.125 134 12677.33 160.72 55010.07 88888.00 2011-05-14 14:18:13.250 134 12677.30 160.72 55010.05 88888.00 2011-05-14 14:18:13.375 134 12677.27 160.75 55010.07 88888.00 2011-05-14 14:18:13.500 134 12677.27 160.75 55010.05 88888.00 2011-05-14 14:18:13.625 134 12677.30 160.70 55010.03 88888.00 2011-05-14 14:18:13.750 134 12677.35 160.75 55010.05 88888.00 2011-05-14 14:18:13.875 134 12677.25 160.78 55010.03 88888.00 2011-05-14 14:18:14.000 134 12677.20 160.72 55010.00 88888.00 2011-05-14 14:18:14.125 134 12677.25 160.75 55010.03 88888.00 2011-05-14 14:18:14.250 134 12677.27 160.75 55010.03 88888.00 2011-05-14 14:18:14.375 134 12677.30 160.75 55010.00 88888.00 2011-05-14 14:18:14.500 134 12677.27 160.78 55010.03 88888.00 2011-05-14 14:18:14.625 134 12677.23 160.80 55010.07 88888.00 2011-05-14 14:18:14.750 134 12677.23 160.80 55010.07 88888.00 2011-05-14 14:18:14.875 134 12677.25 160.75 55010.03 88888.00 2011-05-14 14:18:15.000 134 12677.25 160.75 55009.97 88888.00 2011-05-14 14:18:15.125 134 12677.27 160.78 55010.03 88888.00 2011-05-14 14:18:15.250 134 12677.30 160.80 55010.05 88888.00 2011-05-14 14:18:15.375 134 12677.30 160.78 55010.05 88888.00 2011-05-14 14:18:15.500 134 12677.30 160.80 55010.07 88888.00 2011-05-14 14:18:15.625 134 12677.25 160.78 55010.07 88888.00 2011-05-14 14:18:15.750 134 12677.27 160.78 55010.05 88888.00 2011-05-14 14:18:15.875 134 12677.30 160.78 55010.05 88888.00 2011-05-14 14:18:16.000 134 12677.35 160.80 55010.05 88888.00 2011-05-14 14:18:16.125 134 12677.33 160.82 55010.07 88888.00 2011-05-14 14:18:16.250 134 12677.30 160.75 55010.03 88888.00 2011-05-14 14:18:16.375 134 12677.33 160.78 55010.03 88888.00 2011-05-14 14:18:16.500 134 12677.33 160.78 55010.05 88888.00 2011-05-14 14:18:16.625 134 12677.40 160.75 55010.05 88888.00 2011-05-14 14:18:16.750 134 12677.45 160.78 55010.05 88888.00 2011-05-14 14:18:16.875 134 12677.45 160.78 55010.05 88888.00 2011-05-14 14:18:17.000 134 12677.40 160.78 55010.05 88888.00 2011-05-14 14:18:17.125 134 12677.38 160.78 55010.07 88888.00 2011-05-14 14:18:17.250 134 12677.38 160.75 55010.07 88888.00 2011-05-14 14:18:17.375 134 12677.35 160.80 55010.05 88888.00 2011-05-14 14:18:17.500 134 12677.38 160.75 55010.03 88888.00 2011-05-14 14:18:17.625 134 12677.38 160.75 55010.03 88888.00 2011-05-14 14:18:17.750 134 12677.35 160.75 55010.05 88888.00 2011-05-14 14:18:17.875 134 12677.40 160.78 55010.05 88888.00 2011-05-14 14:18:18.000 134 12677.42 160.72 55010.03 88888.00 2011-05-14 14:18:18.125 134 12677.38 160.78 55010.03 88888.00 2011-05-14 14:18:18.250 134 12677.35 160.78 55010.05 88888.00 2011-05-14 14:18:18.375 134 12677.33 160.80 55010.05 88888.00 2011-05-14 14:18:18.500 134 12677.38 160.78 55010.05 88888.00 2011-05-14 14:18:18.625 134 12677.40 160.78 55010.05 88888.00 2011-05-14 14:18:18.750 134 12677.35 160.72 55010.03 88888.00 2011-05-14 14:18:18.875 134 12677.33 160.72 55010.03 88888.00 2011-05-14 14:18:19.000 134 12677.40 160.78 55010.03 88888.00 2011-05-14 14:18:19.125 134 12677.42 160.80 55010.03 88888.00 2011-05-14 14:18:19.250 134 12677.40 160.75 55010.03 88888.00 2011-05-14 14:18:19.375 134 12677.42 160.75 55010.05 88888.00 2011-05-14 14:18:19.500 134 12677.45 160.78 55010.05 88888.00 2011-05-14 14:18:19.625 134 12677.45 160.78 55010.03 88888.00 2011-05-14 14:18:19.750 134 12677.42 160.78 55010.03 88888.00 2011-05-14 14:18:19.875 134 12677.42 160.78 55010.05 88888.00 2011-05-14 14:18:20.000 134 12677.52 160.78 55010.03 88888.00 2011-05-14 14:18:20.125 134 12677.60 160.72 55010.00 88888.00 2011-05-14 14:18:20.250 134 12677.55 160.72 55010.05 88888.00 2011-05-14 14:18:20.375 134 12677.55 160.75 55010.07 88888.00 2011-05-14 14:18:20.500 134 12677.52 160.75 55010.05 88888.00 2011-05-14 14:18:20.625 134 12677.50 160.70 55010.03 88888.00 2011-05-14 14:18:20.750 134 12677.55 160.70 55010.03 88888.00 2011-05-14 14:18:20.875 134 12677.58 160.72 55010.05 88888.00 2011-05-14 14:18:21.000 134 12677.55 160.72 55010.05 88888.00 2011-05-14 14:18:21.125 134 12677.48 160.72 55010.03 88888.00 2011-05-14 14:18:21.250 134 12677.40 160.70 55010.03 88888.00 2011-05-14 14:18:21.375 134 12677.50 160.70 55010.05 88888.00 2011-05-14 14:18:21.500 134 12677.52 160.70 55010.03 88888.00 2011-05-14 14:18:21.625 134 12677.52 160.70 55010.03 88888.00 2011-05-14 14:18:21.750 134 12677.48 160.70 55010.03 88888.00 2011-05-14 14:18:21.875 134 12677.48 160.70 55010.03 88888.00 2011-05-14 14:18:22.000 134 12677.52 160.72 55010.05 88888.00 2011-05-14 14:18:22.125 134 12677.52 160.68 55010.05 88888.00 2011-05-14 14:18:22.250 134 12677.52 160.65 55010.03 88888.00 2011-05-14 14:18:22.375 134 12677.58 160.68 55010.03 88888.00 2011-05-14 14:18:22.500 134 12677.52 160.65 55010.00 88888.00 2011-05-14 14:18:22.625 134 12677.55 160.68 55010.03 88888.00 2011-05-14 14:18:22.750 134 12677.52 160.68 55010.03 88888.00 2011-05-14 14:18:22.875 134 12677.45 160.68 55010.05 88888.00 2011-05-14 14:18:23.000 134 12677.48 160.68 55010.03 88888.00 2011-05-14 14:18:23.125 134 12677.52 160.68 55010.03 88888.00 2011-05-14 14:18:23.250 134 12677.55 160.68 55010.05 88888.00 2011-05-14 14:18:23.375 134 12677.55 160.68 55010.03 88888.00 2011-05-14 14:18:23.500 134 12677.55 160.68 55010.05 88888.00 2011-05-14 14:18:23.625 134 12677.62 160.65 55010.05 88888.00 2011-05-14 14:18:23.750 134 12677.65 160.68 55010.05 88888.00 2011-05-14 14:18:23.875 134 12677.73 160.70 55010.05 88888.00 2011-05-14 14:18:24.000 134 12677.70 160.68 55010.03 88888.00 2011-05-14 14:18:24.125 134 12677.62 160.62 55010.03 88888.00 2011-05-14 14:18:24.250 134 12677.62 160.62 55010.03 88888.00 2011-05-14 14:18:24.375 134 12677.65 160.62 55010.03 88888.00 2011-05-14 14:18:24.500 134 12677.62 160.62 55010.03 88888.00 2011-05-14 14:18:24.625 134 12677.65 160.62 55010.03 88888.00 2011-05-14 14:18:24.750 134 12677.65 160.62 55010.00 88888.00 2011-05-14 14:18:24.875 134 12677.70 160.65 55010.00 88888.00 2011-05-14 14:18:25.000 134 12677.73 160.60 55010.00 88888.00 2011-05-14 14:18:25.125 134 12677.70 160.60 55010.00 88888.00 2011-05-14 14:18:25.250 134 12677.73 160.57 55010.00 88888.00 2011-05-14 14:18:25.375 134 12677.77 160.60 55010.00 88888.00 2011-05-14 14:18:25.500 134 12677.77 160.57 55010.05 88888.00 2011-05-14 14:18:25.625 134 12677.75 160.57 55010.03 88888.00 2011-05-14 14:18:25.750 134 12677.75 160.53 55010.03 88888.00 2011-05-14 14:18:25.875 134 12677.75 160.55 55010.03 88888.00 2011-05-14 14:18:26.000 134 12677.75 160.57 55010.03 88888.00 2011-05-14 14:18:26.125 134 12677.75 160.60 55010.05 88888.00 2011-05-14 14:18:26.250 134 12677.80 160.55 55010.03 88888.00 2011-05-14 14:18:26.375 134 12677.80 160.57 55010.00 88888.00 2011-05-14 14:18:26.500 134 12677.75 160.53 55010.03 88888.00 2011-05-14 14:18:26.625 134 12677.67 160.53 55010.00 88888.00 2011-05-14 14:18:26.750 134 12677.73 160.50 55010.03 88888.00 2011-05-14 14:18:26.875 134 12677.80 160.57 55010.05 88888.00 2011-05-14 14:18:27.000 134 12677.90 160.55 55010.05 88888.00 2011-05-14 14:18:27.125 134 12677.90 160.53 55010.05 88888.00 2011-05-14 14:18:27.250 134 12677.83 160.50 55010.03 88888.00 2011-05-14 14:18:27.375 134 12677.77 160.47 55010.00 88888.00 2011-05-14 14:18:27.500 134 12677.80 160.50 55010.00 88888.00 2011-05-14 14:18:27.625 134 12677.83 160.53 55010.03 88888.00 2011-05-14 14:18:27.750 134 12677.80 160.53 55010.05 88888.00 2011-05-14 14:18:27.875 134 12677.80 160.50 55010.15 88888.00 2011-05-14 14:18:28.000 134 12677.73 160.50 55010.07 88888.00 2011-05-14 14:18:28.125 134 12677.75 160.50 55010.00 88888.00 2011-05-14 14:18:28.250 134 12677.75 160.45 55010.00 88888.00 2011-05-14 14:18:28.375 134 12677.75 160.47 55010.00 88888.00 2011-05-14 14:18:28.500 134 12677.75 160.45 55010.00 88888.00 2011-05-14 14:18:28.625 134 12677.77 160.45 55010.03 88888.00 2011-05-14 14:18:28.750 134 12677.85 160.45 55010.05 88888.00 2011-05-14 14:18:28.875 134 12677.88 160.45 55010.05 88888.00 2011-05-14 14:18:29.000 134 12677.92 160.45 55010.03 88888.00 2011-05-14 14:18:29.125 134 12677.88 160.43 55010.03 88888.00 2011-05-14 14:18:29.250 134 12677.83 160.40 55010.05 88888.00 2011-05-14 14:18:29.375 134 12677.88 160.43 55010.05 88888.00 2011-05-14 14:18:29.500 134 12677.90 160.43 55010.05 88888.00 2011-05-14 14:18:29.625 134 12677.90 160.43 55010.05 88888.00 2011-05-14 14:18:29.750 134 12677.90 160.40 55010.05 88888.00 2011-05-14 14:18:29.875 134 12677.92 160.40 55010.05 88888.00 2011-05-14 14:18:30.000 134 12677.88 160.38 55010.07 88888.00 2011-05-14 14:18:30.125 134 12677.88 160.38 55010.07 88888.00 2011-05-14 14:18:30.250 134 12677.90 160.32 55010.07 88888.00 2011-05-14 14:18:30.375 134 12677.98 160.32 55010.05 88888.00 2011-05-14 14:18:30.500 134 12677.98 160.32 55010.05 88888.00 2011-05-14 14:18:30.625 134 12678.00 160.30 55010.05 88888.00 2011-05-14 14:18:30.750 134 12678.00 160.30 55010.05 88888.00 2011-05-14 14:18:30.875 134 12678.05 160.32 55010.07 88888.00 2011-05-14 14:18:31.000 134 12678.08 160.32 55010.05 88888.00 2011-05-14 14:18:31.125 134 12678.15 160.32 55010.07 88888.00 2011-05-14 14:18:31.250 134 12678.17 160.30 55010.10 88888.00 2011-05-14 14:18:31.375 134 12678.12 160.28 55010.05 88888.00 2011-05-14 14:18:31.500 134 12678.08 160.25 55010.05 88888.00 2011-05-14 14:18:31.625 134 12678.08 160.25 55010.07 88888.00 2011-05-14 14:18:31.750 134 12678.05 160.25 55010.05 88888.00 2011-05-14 14:18:31.875 134 12678.08 160.25 55010.05 88888.00 2011-05-14 14:18:32.000 134 12678.08 160.25 55010.10 88888.00 2011-05-14 14:18:32.125 134 12678.10 160.22 55010.07 88888.00 2011-05-14 14:18:32.250 134 12678.08 160.18 55010.10 88888.00 2011-05-14 14:18:32.375 134 12678.15 160.20 55010.12 88888.00 2011-05-14 14:18:32.500 134 12678.23 160.20 55010.10 88888.00 2011-05-14 14:18:32.625 134 12678.23 160.15 55010.05 88888.00 2011-05-14 14:18:32.750 134 12678.23 160.12 55010.05 88888.00 2011-05-14 14:18:32.875 134 12678.27 160.15 55010.10 88888.00 2011-05-14 14:18:33.000 134 12678.27 160.18 55010.10 88888.00 2011-05-14 14:18:33.125 134 12678.23 160.12 55010.10 88888.00 2011-05-14 14:18:33.250 134 12678.25 160.10 55010.10 88888.00 2011-05-14 14:18:33.375 134 12678.27 160.10 55010.10 88888.00 2011-05-14 14:18:33.500 134 12678.23 160.10 55010.10 88888.00 2011-05-14 14:18:33.625 134 12678.17 160.12 55010.07 88888.00 2011-05-14 14:18:33.750 134 12678.17 160.10 55010.07 88888.00 2011-05-14 14:18:33.875 134 12678.25 160.07 55010.07 88888.00 2011-05-14 14:18:34.000 134 12678.30 160.07 55010.07 88888.00 2011-05-14 14:18:34.125 134 12678.30 160.07 55010.10 88888.00 2011-05-14 14:18:34.250 134 12678.35 160.07 55010.07 88888.00 2011-05-14 14:18:34.375 134 12678.38 160.05 55010.10 88888.00 2011-05-14 14:18:34.500 134 12678.40 160.05 55010.10 88888.00 2011-05-14 14:18:34.625 134 12678.40 160.00 55010.10 88888.00 2011-05-14 14:18:34.750 134 12678.35 160.03 55010.10 88888.00 2011-05-14 14:18:34.875 134 12678.27 160.03 55010.10 88888.00 2011-05-14 14:18:35.000 134 12678.27 160.03 55010.10 88888.00 2011-05-14 14:18:35.125 134 12678.35 160.03 55010.10 88888.00 2011-05-14 14:18:35.250 134 12678.35 160.03 55010.10 88888.00 2011-05-14 14:18:35.375 134 12678.38 160.00 55010.12 88888.00 2011-05-14 14:18:35.500 134 12678.33 160.00 55010.10 88888.00 2011-05-14 14:18:35.625 134 12678.33 159.97 55010.10 88888.00 2011-05-14 14:18:35.750 134 12678.33 159.93 55010.07 88888.00 2011-05-14 14:18:35.875 134 12678.27 159.93 55010.07 88888.00 2011-05-14 14:18:36.000 134 12678.25 159.95 55010.10 88888.00 2011-05-14 14:18:36.125 134 12678.25 159.95 55010.10 88888.00 2011-05-14 14:18:36.250 134 12678.27 159.90 55010.10 88888.00 2011-05-14 14:18:36.375 134 12678.30 159.93 55010.12 88888.00 2011-05-14 14:18:36.500 134 12678.33 159.93 55010.10 88888.00 2011-05-14 14:18:36.625 134 12678.33 159.85 55010.10 88888.00 2011-05-14 14:18:36.750 134 12678.35 159.85 55010.10 88888.00 2011-05-14 14:18:36.875 134 12678.35 159.88 55010.10 88888.00 2011-05-14 14:18:37.000 134 12678.33 159.90 55010.10 88888.00 2011-05-14 14:18:37.125 134 12678.30 159.88 55010.12 88888.00 2011-05-14 14:18:37.250 134 12678.33 159.82 55010.12 88888.00 2011-05-14 14:18:37.375 134 12678.45 159.88 55010.12 88888.00 2011-05-14 14:18:37.500 134 12678.42 159.82 55010.12 88888.00 2011-05-14 14:18:37.625 134 12678.40 159.80 55010.12 88888.00 2011-05-14 14:18:37.750 134 12678.40 159.78 55010.12 88888.00 2011-05-14 14:18:37.875 134 12678.48 159.78 55010.15 88888.00 2011-05-14 14:18:38.000 134 12678.55 159.78 55010.15 88888.00 2011-05-14 14:18:38.125 134 12678.45 159.78 55010.12 88888.00 2011-05-14 14:18:38.250 134 12678.38 159.72 55010.15 88888.00 2011-05-14 14:18:38.375 134 12678.42 159.70 55010.15 88888.00 2011-05-14 14:18:38.500 134 12678.40 159.70 55010.12 88888.00 2011-05-14 14:18:38.625 134 12678.40 159.68 55010.12 88888.00 2011-05-14 14:18:38.750 134 12678.45 159.70 55010.12 88888.00 2011-05-14 14:18:38.875 134 12678.48 159.70 55010.15 88888.00 2011-05-14 14:18:39.000 134 12678.45 159.68 55010.15 88888.00 2011-05-14 14:18:39.125 134 12678.48 159.65 55010.15 88888.00 2011-05-14 14:18:39.250 134 12678.45 159.62 55010.15 88888.00 2011-05-14 14:18:39.375 134 12678.48 159.60 55010.15 88888.00 2011-05-14 14:18:39.500 134 12678.45 159.60 55010.12 88888.00 2011-05-14 14:18:39.625 134 12678.48 159.60 55010.12 88888.00 2011-05-14 14:18:39.750 134 12678.45 159.55 55010.15 88888.00 2011-05-14 14:18:39.875 134 12678.45 159.53 55010.10 88888.00 2011-05-14 14:18:40.000 134 12678.55 159.53 55010.12 88888.00 2011-05-14 14:18:40.125 134 12678.58 159.53 55010.10 88888.00 2011-05-14 14:18:40.250 134 12678.52 159.50 55010.12 88888.00 2011-05-14 14:18:40.375 134 12678.52 159.57 55010.15 88888.00 2011-05-14 14:18:40.500 134 12678.55 159.57 55010.15 88888.00 2011-05-14 14:18:40.625 134 12678.58 159.50 55010.12 88888.00 2011-05-14 14:18:40.750 134 12678.52 159.45 55010.12 88888.00 2011-05-14 14:18:40.875 134 12678.55 159.47 55010.15 88888.00 2011-05-14 14:18:41.000 134 12678.52 159.50 55010.15 88888.00 2011-05-14 14:18:41.125 134 12678.58 159.50 55010.18 88888.00 2011-05-14 14:18:41.250 134 12678.65 159.43 55010.15 88888.00 2011-05-14 14:18:41.375 134 12678.62 159.45 55010.15 88888.00 2011-05-14 14:18:41.500 134 12678.58 159.40 55010.12 88888.00 2011-05-14 14:18:41.625 134 12678.62 159.43 55010.12 88888.00 2011-05-14 14:18:41.750 134 12678.65 159.40 55010.12 88888.00 2011-05-14 14:18:41.875 134 12678.65 159.38 55010.12 88888.00 2011-05-14 14:18:42.000 134 12678.65 159.38 55010.15 88888.00 2011-05-14 14:18:42.125 134 12678.67 159.38 55010.15 88888.00 2011-05-14 14:18:42.250 134 12678.67 159.38 55010.15 88888.00 2011-05-14 14:18:42.375 134 12678.70 159.38 55010.15 88888.00 2011-05-14 14:18:42.500 134 12678.70 159.40 55010.15 88888.00 2011-05-14 14:18:42.625 134 12678.70 159.40 55010.15 88888.00 2011-05-14 14:18:42.750 134 12678.65 159.32 55010.18 88888.00 2011-05-14 14:18:42.875 134 12678.65 159.28 55010.15 88888.00 2011-05-14 14:18:43.000 134 12678.67 159.25 55010.12 88888.00 2011-05-14 14:18:43.125 134 12678.73 159.28 55010.15 88888.00 2011-05-14 14:18:43.250 134 12678.70 159.28 55010.18 88888.00 2011-05-14 14:18:43.375 134 12678.73 159.28 55010.18 88888.00 2011-05-14 14:18:43.500 134 12678.80 159.28 55010.15 88888.00 2011-05-14 14:18:43.625 134 12678.75 159.22 55010.15 88888.00 2011-05-14 14:18:43.750 134 12678.80 159.22 55010.15 88888.00 2011-05-14 14:18:43.875 134 12678.80 159.20 55010.15 88888.00 2011-05-14 14:18:44.000 134 12678.75 159.22 55010.15 88888.00 2011-05-14 14:18:44.125 134 12678.77 159.20 55010.15 88888.00 2011-05-14 14:18:44.250 134 12678.80 159.18 55010.15 88888.00 2011-05-14 14:18:44.375 134 12678.83 159.18 55010.15 88888.00 2011-05-14 14:18:44.500 134 12678.83 159.20 55010.15 88888.00 2011-05-14 14:18:44.625 134 12678.85 159.20 55010.18 88888.00 2011-05-14 14:18:44.750 134 12678.77 159.18 55010.18 88888.00 2011-05-14 14:18:44.875 134 12678.73 159.15 55010.18 88888.00 2011-05-14 14:18:45.000 134 12678.73 159.18 55010.18 88888.00 2011-05-14 14:18:45.125 134 12678.80 159.20 55010.20 88888.00 2011-05-14 14:18:45.250 134 12678.75 159.15 55010.18 88888.00 2011-05-14 14:18:45.375 134 12678.80 159.15 55010.18 88888.00 2011-05-14 14:18:45.500 134 12678.85 159.10 55010.18 88888.00 2011-05-14 14:18:45.625 134 12678.85 159.10 55010.18 88888.00 2011-05-14 14:18:45.750 134 12678.83 159.12 55010.18 88888.00 2011-05-14 14:18:45.875 134 12678.85 159.12 55010.18 88888.00 2011-05-14 14:18:46.000 134 12678.83 159.07 55010.15 88888.00 2011-05-14 14:18:46.125 134 12678.83 159.03 55010.18 88888.00 2011-05-14 14:18:46.250 134 12678.83 159.03 55010.20 88888.00 2011-05-14 14:18:46.375 134 12678.85 159.03 55010.20 88888.00 2011-05-14 14:18:46.500 134 12678.83 159.05 55010.20 88888.00 2011-05-14 14:18:46.625 134 12678.88 159.05 55010.22 88888.00 2011-05-14 14:18:46.750 134 12678.92 159.03 55010.20 88888.00 2011-05-14 14:18:46.875 134 12678.95 159.00 55010.20 88888.00 2011-05-14 14:18:47.000 134 12678.90 158.95 55010.18 88888.00 2011-05-14 14:18:47.125 134 12678.85 158.93 55010.20 88888.00 2011-05-14 14:18:47.250 134 12678.85 158.93 55010.20 88888.00 2011-05-14 14:18:47.375 134 12678.90 158.95 55010.18 88888.00 2011-05-14 14:18:47.500 134 12678.90 158.90 55010.20 88888.00 2011-05-14 14:18:47.625 134 12678.95 158.93 55010.25 88888.00 2011-05-14 14:18:47.750 134 12678.95 158.90 55010.25 88888.00 2011-05-14 14:18:47.875 134 12678.90 158.85 55010.22 88888.00 2011-05-14 14:18:48.000 134 12678.90 158.85 55010.20 88888.00 2011-05-14 14:18:48.125 134 12678.88 158.82 55010.20 88888.00 2011-05-14 14:18:48.250 134 12678.83 158.80 55010.22 88888.00 2011-05-14 14:18:48.375 134 12678.85 158.85 55010.25 88888.00 2011-05-14 14:18:48.500 134 12678.85 158.85 55010.25 88888.00 2011-05-14 14:18:48.625 134 12678.85 158.82 55010.22 88888.00 2011-05-14 14:18:48.750 134 12678.90 158.82 55010.25 88888.00 2011-05-14 14:18:48.875 134 12678.88 158.85 55010.22 88888.00 2011-05-14 14:18:49.000 134 12678.83 158.80 55010.20 88888.00 2011-05-14 14:18:49.125 134 12678.85 158.78 55010.20 88888.00 2011-05-14 14:18:49.250 134 12678.88 158.72 55010.22 88888.00 2011-05-14 14:18:49.375 134 12678.88 158.72 55010.25 88888.00 2011-05-14 14:18:49.500 134 12678.90 158.72 55010.22 88888.00 2011-05-14 14:18:49.625 134 12678.90 158.70 55010.22 88888.00 2011-05-14 14:18:49.750 134 12678.90 158.70 55010.22 88888.00 2011-05-14 14:18:49.875 134 12678.90 158.72 55010.25 88888.00 2011-05-14 14:18:50.000 134 12678.92 158.70 55010.25 88888.00 2011-05-14 14:18:50.125 134 12678.98 158.65 55010.28 88888.00 2011-05-14 14:18:50.250 134 12679.00 158.62 55010.25 88888.00 2011-05-14 14:18:50.375 134 12679.00 158.62 55010.22 88888.00 2011-05-14 14:18:50.500 134 12678.95 158.60 55010.22 88888.00 2011-05-14 14:18:50.625 134 12678.95 158.60 55010.22 88888.00 2011-05-14 14:18:50.750 134 12678.98 158.62 55010.22 88888.00 2011-05-14 14:18:50.875 134 12678.98 158.60 55010.20 88888.00 2011-05-14 14:18:51.000 134 12678.98 158.60 55010.25 88888.00 2011-05-14 14:18:51.125 134 12678.95 158.57 55010.25 88888.00 2011-05-14 14:18:51.250 134 12678.92 158.50 55010.25 88888.00 2011-05-14 14:18:51.375 134 12678.98 158.53 55010.25 88888.00 2011-05-14 14:18:51.500 134 12678.92 158.55 55010.25 88888.00 2011-05-14 14:18:51.625 134 12678.92 158.53 55010.25 88888.00 2011-05-14 14:18:51.750 134 12678.90 158.47 55010.25 88888.00 2011-05-14 14:18:51.875 134 12678.92 158.47 55010.28 88888.00 2011-05-14 14:18:52.000 134 12678.92 158.53 55010.28 88888.00 2011-05-14 14:18:52.125 134 12678.90 158.50 55010.28 88888.00 2011-05-14 14:18:52.250 134 12678.90 158.47 55010.30 88888.00 2011-05-14 14:18:52.375 134 12678.95 158.47 55010.30 88888.00 2011-05-14 14:18:52.500 134 12678.98 158.47 55010.30 88888.00 2011-05-14 14:18:52.625 134 12679.00 158.45 55010.30 88888.00 2011-05-14 14:18:52.750 134 12678.98 158.43 55010.32 88888.00 2011-05-14 14:18:52.875 134 12678.92 158.43 55010.32 88888.00 2011-05-14 14:18:53.000 134 12678.90 158.43 55010.30 88888.00 2011-05-14 14:18:53.125 134 12678.92 158.40 55010.30 88888.00 2011-05-14 14:18:53.250 134 12678.90 158.38 55010.30 88888.00 2011-05-14 14:18:53.375 134 12678.88 158.38 55010.30 88888.00 2011-05-14 14:18:53.500 134 12678.88 158.40 55010.30 88888.00 2011-05-14 14:18:53.625 134 12678.90 158.35 55010.30 88888.00 2011-05-14 14:18:53.750 134 12678.90 158.30 55010.30 88888.00 2011-05-14 14:18:53.875 134 12678.92 158.32 55010.30 88888.00 2011-05-14 14:18:54.000 134 12678.95 158.32 55010.28 88888.00 2011-05-14 14:18:54.125 134 12679.00 158.28 55010.30 88888.00 2011-05-14 14:18:54.250 134 12678.92 158.25 55010.35 88888.00 2011-05-14 14:18:54.375 134 12678.95 158.28 55010.32 88888.00 2011-05-14 14:18:54.500 134 12679.00 158.25 55010.32 88888.00 2011-05-14 14:18:54.625 134 12679.00 158.25 55010.30 88888.00 2011-05-14 14:18:54.750 134 12678.95 158.20 55010.32 88888.00 2011-05-14 14:18:54.875 134 12679.00 158.22 55010.32 88888.00 2011-05-14 14:18:55.000 134 12679.08 158.25 55010.35 88888.00 2011-05-14 14:18:55.125 134 12679.08 158.25 55010.35 88888.00 2011-05-14 14:18:55.250 134 12679.02 158.18 55010.32 88888.00 2011-05-14 14:18:55.375 134 12679.02 158.18 55010.35 88888.00 2011-05-14 14:18:55.500 134 12678.90 158.18 55010.35 88888.00 2011-05-14 14:18:55.625 134 12678.95 158.20 55010.38 88888.00 2011-05-14 14:18:55.750 134 12679.00 158.15 55010.35 88888.00 2011-05-14 14:18:55.875 134 12678.95 158.15 55010.35 88888.00 2011-05-14 14:18:56.000 134 12678.95 158.15 55010.35 88888.00 2011-05-14 14:18:56.125 134 12679.02 158.15 55010.35 88888.00 2011-05-14 14:18:56.250 134 12679.02 158.10 55010.35 88888.00 2011-05-14 14:18:56.375 134 12679.00 158.10 55010.35 88888.00 2011-05-14 14:18:56.500 134 12678.98 158.10 55010.38 88888.00 2011-05-14 14:18:56.625 134 12678.95 158.07 55010.35 88888.00 2011-05-14 14:18:56.750 134 12678.95 158.03 55010.35 88888.00 2011-05-14 14:18:56.875 134 12678.95 158.03 55010.35 88888.00 2011-05-14 14:18:57.000 134 12678.95 158.03 55010.35 88888.00 2011-05-14 14:18:57.125 134 12678.98 158.05 55010.40 88888.00 2011-05-14 14:18:57.250 134 12679.02 158.03 55010.40 88888.00 2011-05-14 14:18:57.375 134 12679.10 158.00 55010.40 88888.00 2011-05-14 14:18:57.500 134 12679.05 158.03 55010.40 88888.00 2011-05-14 14:18:57.625 134 12678.98 158.03 55010.38 88888.00 2011-05-14 14:18:57.750 134 12678.98 158.00 55010.38 88888.00 2011-05-14 14:18:57.875 134 12679.08 157.97 55010.40 88888.00 2011-05-14 14:18:58.000 134 12679.08 158.00 55010.40 88888.00 2011-05-14 14:18:58.125 134 12679.08 157.95 55010.40 88888.00 2011-05-14 14:18:58.250 134 12679.02 157.93 55010.40 88888.00 2011-05-14 14:18:58.375 134 12679.08 157.90 55010.40 88888.00 2011-05-14 14:18:58.500 134 12679.10 157.93 55010.43 88888.00 2011-05-14 14:18:58.625 134 12679.08 157.93 55010.40 88888.00 2011-05-14 14:18:58.750 134 12678.95 157.85 55010.38 88888.00 2011-05-14 14:18:58.875 134 12678.95 157.85 55010.40 88888.00 2011-05-14 14:18:59.000 134 12679.02 157.85 55010.40 88888.00 2011-05-14 14:18:59.125 134 12679.00 157.85 55010.40 88888.00 2011-05-14 14:18:59.250 134 12679.00 157.85 55010.40 88888.00 2011-05-14 14:18:59.375 134 12679.02 157.82 55010.38 88888.00 2011-05-14 14:18:59.500 134 12679.00 157.82 55010.40 88888.00 2011-05-14 14:18:59.625 134 12679.05 157.78 55010.40 88888.00 2011-05-14 14:18:59.750 134 12679.02 157.78 55010.40 88888.00 2011-05-14 14:18:59.875 134 12678.98 157.72 55010.40 88888.00 2011-05-14 14:19:00.000 134 12678.95 157.72 55010.40 88888.00 2011-05-14 14:19:00.125 134 12679.00 157.70 55010.40 88888.00 2011-05-14 14:19:00.250 134 12678.98 157.70 55010.40 88888.00 2011-05-14 14:19:00.375 134 12679.00 157.70 55010.38 88888.00 2011-05-14 14:19:00.500 134 12679.02 157.72 55010.40 88888.00 2011-05-14 14:19:00.625 134 12679.05 157.72 55010.43 88888.00 2011-05-14 14:19:00.750 134 12679.08 157.72 55010.43 88888.00 2011-05-14 14:19:00.875 134 12679.00 157.65 55010.43 88888.00 2011-05-14 14:19:01.000 134 12679.00 157.65 55010.40 88888.00 2011-05-14 14:19:01.125 134 12679.08 157.65 55010.43 88888.00 2011-05-14 14:19:01.250 134 12679.08 157.65 55010.43 88888.00 2011-05-14 14:19:01.375 134 12679.02 157.68 55010.43 88888.00 2011-05-14 14:19:01.500 134 12679.02 157.68 55010.43 88888.00 2011-05-14 14:19:01.625 134 12679.05 157.65 55010.40 88888.00 2011-05-14 14:19:01.750 134 12679.02 157.62 55010.40 88888.00 2011-05-14 14:19:01.875 134 12679.05 157.60 55010.43 88888.00 2011-05-14 14:19:02.000 134 12679.05 157.60 55010.43 88888.00 2011-05-14 14:19:02.125 134 12679.08 157.57 55010.45 88888.00 2011-05-14 14:19:02.250 134 12679.08 157.53 55010.43 88888.00 2011-05-14 14:19:02.375 134 12679.05 157.53 55010.43 88888.00 2011-05-14 14:19:02.500 134 12679.00 157.55 55010.47 88888.00 2011-05-14 14:19:02.625 134 12679.02 157.57 55010.47 88888.00 2011-05-14 14:19:02.750 134 12679.10 157.55 55010.47 88888.00 2011-05-14 14:19:02.875 134 12679.12 157.53 55010.45 88888.00 2011-05-14 14:19:03.000 134 12679.17 157.47 55010.45 88888.00 2011-05-14 14:19:03.125 134 12679.10 157.50 55010.43 88888.00 2011-05-14 14:19:03.250 134 12678.98 157.47 55010.45 88888.00 2011-05-14 14:19:03.375 134 12679.02 157.45 55010.47 88888.00 2011-05-14 14:19:03.500 134 12679.12 157.47 55010.47 88888.00 2011-05-14 14:19:03.625 134 12679.15 157.47 55010.47 88888.00 2011-05-14 14:19:03.750 134 12679.08 157.45 55010.47 88888.00 2011-05-14 14:19:03.875 134 12679.08 157.45 55010.45 88888.00 2011-05-14 14:19:04.000 134 12679.12 157.40 55010.45 88888.00 2011-05-14 14:19:04.125 134 12679.10 157.40 55010.47 88888.00 2011-05-14 14:19:04.250 134 12679.05 157.40 55010.50 88888.00 2011-05-14 14:19:04.375 134 12679.10 157.40 55010.50 88888.00 2011-05-14 14:19:04.500 134 12679.12 157.40 55010.47 88888.00 2011-05-14 14:19:04.625 134 12679.10 157.40 55010.50 88888.00 2011-05-14 14:19:04.750 134 12679.15 157.40 55010.50 88888.00 2011-05-14 14:19:04.875 134 12679.15 157.38 55010.47 88888.00 2011-05-14 14:19:05.000 134 12679.15 157.32 55010.47 88888.00 2011-05-14 14:19:05.125 134 12679.12 157.28 55010.45 88888.00 2011-05-14 14:19:05.250 134 12679.15 157.30 55010.47 88888.00 2011-05-14 14:19:05.375 134 12679.23 157.32 55010.50 88888.00 2011-05-14 14:19:05.500 134 12679.23 157.32 55010.50 88888.00 2011-05-14 14:19:05.625 134 12679.20 157.32 55010.45 88888.00 2011-05-14 14:19:05.750 134 12679.12 157.28 55010.47 88888.00 2011-05-14 14:19:05.875 134 12679.12 157.25 55010.47 88888.00 2011-05-14 14:19:06.000 134 12679.10 157.25 55010.47 88888.00 2011-05-14 14:19:06.125 134 12679.12 157.25 55010.47 88888.00 2011-05-14 14:19:06.250 134 12679.15 157.22 55010.53 88888.00 2011-05-14 14:19:06.375 134 12679.20 157.20 55010.47 88888.00 2011-05-14 14:19:06.500 134 12679.23 157.18 55010.50 88888.00 2011-05-14 14:19:06.625 134 12679.20 157.15 55010.47 88888.00 2011-05-14 14:19:06.750 134 12679.20 157.18 55010.50 88888.00 2011-05-14 14:19:06.875 134 12679.17 157.18 55010.50 88888.00 2011-05-14 14:19:07.000 134 12679.17 157.15 55010.47 88888.00 2011-05-14 14:19:07.125 134 12679.10 157.10 55010.47 88888.00 2011-05-14 14:19:07.250 134 12679.08 157.07 55010.47 88888.00 2011-05-14 14:19:07.375 134 12679.12 157.10 55010.47 88888.00 2011-05-14 14:19:07.500 134 12679.15 157.10 55010.47 88888.00 2011-05-14 14:19:07.625 134 12679.20 157.07 55010.50 88888.00 2011-05-14 14:19:07.750 134 12679.17 157.10 55010.53 88888.00 2011-05-14 14:19:07.875 134 12679.20 157.07 55010.53 88888.00 2011-05-14 14:19:08.000 134 12679.20 157.00 55010.50 88888.00 2011-05-14 14:19:08.125 134 12679.12 156.97 55010.50 88888.00 2011-05-14 14:19:08.250 134 12679.08 156.97 55010.55 88888.00 2011-05-14 14:19:08.375 134 12679.17 157.00 55010.53 88888.00 2011-05-14 14:19:08.500 134 12679.20 157.00 55010.53 88888.00 2011-05-14 14:19:08.625 134 12679.20 156.95 55010.55 88888.00 2011-05-14 14:19:08.750 134 12679.20 156.97 55010.55 88888.00 2011-05-14 14:19:08.875 134 12679.25 156.97 55010.55 88888.00 2011-05-14 14:19:09.000 134 12679.27 156.93 55010.53 88888.00 2011-05-14 14:19:09.125 134 12679.25 156.93 55010.55 88888.00 2011-05-14 14:19:09.250 134 12679.23 156.90 55010.53 88888.00 2011-05-14 14:19:09.375 134 12679.25 156.90 55010.55 88888.00 2011-05-14 14:19:09.500 134 12679.25 156.90 55010.55 88888.00 2011-05-14 14:19:09.625 134 12679.35 156.88 55010.55 88888.00 2011-05-14 14:19:09.750 134 12679.42 156.88 55010.55 88888.00 2011-05-14 14:19:09.875 134 12679.42 156.90 55010.55 88888.00 2011-05-14 14:19:10.000 134 12679.40 156.88 55010.57 88888.00 2011-05-14 14:19:10.125 134 12679.35 156.85 55010.57 88888.00 2011-05-14 14:19:10.250 134 12679.33 156.78 55010.55 88888.00 2011-05-14 14:19:10.375 134 12679.30 156.80 55010.55 88888.00 2011-05-14 14:19:10.500 134 12679.35 156.82 55010.57 88888.00 2011-05-14 14:19:10.625 134 12679.35 156.82 55010.55 88888.00 2011-05-14 14:19:10.750 134 12679.30 156.80 55010.55 88888.00 2011-05-14 14:19:10.875 134 12679.27 156.80 55010.57 88888.00 2011-05-14 14:19:11.000 134 12679.25 156.75 55010.60 88888.00 2011-05-14 14:19:11.125 134 12679.27 156.75 55010.60 88888.00 2011-05-14 14:19:11.250 134 12679.25 156.75 55010.57 88888.00 2011-05-14 14:19:11.375 134 12679.25 156.72 55010.57 88888.00 2011-05-14 14:19:11.500 134 12679.23 156.70 55010.55 88888.00 2011-05-14 14:19:11.625 134 12679.30 156.68 55010.55 88888.00 2011-05-14 14:19:11.750 134 12679.35 156.70 55010.57 88888.00 2011-05-14 14:19:11.875 134 12679.35 156.70 55010.60 88888.00 2011-05-14 14:19:12.000 134 12679.33 156.72 55010.60 88888.00 2011-05-14 14:19:12.125 134 12679.35 156.72 55010.62 88888.00 2011-05-14 14:19:12.250 134 12679.33 156.68 55010.62 88888.00 2011-05-14 14:19:12.375 134 12679.33 156.60 55010.57 88888.00 2011-05-14 14:19:12.500 134 12679.35 156.62 55010.60 88888.00 2011-05-14 14:19:12.625 134 12679.35 156.65 55010.60 88888.00 2011-05-14 14:19:12.750 134 12679.38 156.65 55010.60 88888.00 2011-05-14 14:19:12.875 134 12679.40 156.60 55010.57 88888.00 2011-05-14 14:19:13.000 134 12679.45 156.57 55010.57 88888.00 2011-05-14 14:19:13.125 134 12679.45 156.57 55010.60 88888.00 2011-05-14 14:19:13.250 134 12679.35 156.60 55010.62 88888.00 2011-05-14 14:19:13.375 134 12679.40 156.60 55010.60 88888.00 2011-05-14 14:19:13.500 134 12679.38 156.55 55010.57 88888.00 2011-05-14 14:19:13.625 134 12679.38 156.55 55010.60 88888.00 2011-05-14 14:19:13.750 134 12679.35 156.55 55010.62 88888.00 2011-05-14 14:19:13.875 134 12679.38 156.55 55010.65 88888.00 2011-05-14 14:19:14.000 134 12679.35 156.53 55010.62 88888.00 2011-05-14 14:19:14.125 134 12679.35 156.47 55010.65 88888.00 2011-05-14 14:19:14.250 134 12679.40 156.45 55010.65 88888.00 2011-05-14 14:19:14.375 134 12679.42 156.45 55010.62 88888.00 2011-05-14 14:19:14.500 134 12679.40 156.45 55010.62 88888.00 2011-05-14 14:19:14.625 134 12679.45 156.47 55010.65 88888.00 2011-05-14 14:19:14.750 134 12679.52 156.47 55010.60 88888.00 2011-05-14 14:19:14.875 134 12679.50 156.45 55010.60 88888.00 2011-05-14 14:19:15.000 134 12679.40 156.38 55010.55 88888.00 2011-05-14 14:19:15.125 134 12679.38 156.38 55010.57 88888.00 2011-05-14 14:19:15.250 134 12679.45 156.35 55010.60 88888.00 2011-05-14 14:19:15.375 134 12679.45 156.35 55010.62 88888.00 2011-05-14 14:19:15.500 134 12679.42 156.32 55010.62 88888.00 2011-05-14 14:19:15.625 134 12679.42 156.32 55010.65 88888.00 2011-05-14 14:19:15.750 134 12679.40 156.30 55010.62 88888.00 2011-05-14 14:19:15.875 134 12679.40 156.30 55010.62 88888.00 2011-05-14 14:19:16.000 134 12679.45 156.30 55010.60 88888.00 2011-05-14 14:19:16.125 134 12679.40 156.30 55010.62 88888.00 2011-05-14 14:19:16.250 134 12679.33 156.22 55010.62 88888.00 2011-05-14 14:19:16.375 134 12679.42 156.22 55010.62 88888.00 2011-05-14 14:19:16.500 134 12679.42 156.22 55010.62 88888.00 2011-05-14 14:19:16.625 134 12679.40 156.22 55010.62 88888.00 2011-05-14 14:19:16.750 134 12679.40 156.25 55010.65 88888.00 2011-05-14 14:19:16.875 134 12679.38 156.25 55010.65 88888.00 2011-05-14 14:19:17.000 134 12679.40 156.22 55010.62 88888.00 2011-05-14 14:19:17.125 134 12679.40 156.18 55010.60 88888.00 2011-05-14 14:19:17.250 134 12679.38 156.15 55010.65 88888.00 2011-05-14 14:19:17.375 134 12679.35 156.15 55010.62 88888.00 2011-05-14 14:19:17.500 134 12679.40 156.15 55010.62 88888.00 2011-05-14 14:19:17.625 134 12679.45 156.15 55010.62 88888.00 2011-05-14 14:19:17.750 134 12679.45 156.10 55010.62 88888.00 2011-05-14 14:19:17.875 134 12679.42 156.10 55010.62 88888.00 2011-05-14 14:19:18.000 134 12679.38 156.07 55010.60 88888.00 2011-05-14 14:19:18.125 134 12679.38 156.05 55010.57 88888.00 2011-05-14 14:19:18.250 134 12679.38 156.05 55010.62 88888.00 2011-05-14 14:19:18.375 134 12679.38 156.07 55010.65 88888.00 2011-05-14 14:19:18.500 134 12679.38 156.07 55010.65 88888.00 2011-05-14 14:19:18.625 134 12679.35 156.05 55010.68 88888.00 2011-05-14 14:19:18.750 134 12679.40 156.03 55010.65 88888.00 2011-05-14 14:19:18.875 134 12679.35 156.05 55010.68 88888.00 2011-05-14 14:19:19.000 134 12679.35 156.05 55010.65 88888.00 2011-05-14 14:19:19.125 134 12679.38 156.00 55010.68 88888.00 2011-05-14 14:19:19.250 134 12679.40 155.97 55010.68 88888.00 2011-05-14 14:19:19.375 134 12679.42 155.97 55010.65 88888.00 2011-05-14 14:19:19.500 134 12679.42 155.97 55010.65 88888.00 2011-05-14 14:19:19.625 134 12679.45 156.00 55010.68 88888.00 2011-05-14 14:19:19.750 134 12679.45 155.97 55010.70 88888.00 2011-05-14 14:19:19.875 134 12679.52 155.97 55010.70 88888.00 2011-05-14 14:19:20.000 134 12679.52 155.95 55010.68 88888.00 2011-05-14 14:19:20.125 134 12679.48 155.90 55010.65 88888.00 2011-05-14 14:19:20.250 134 12679.42 155.85 55010.65 88888.00 2011-05-14 14:19:20.375 134 12679.42 155.88 55010.65 88888.00 2011-05-14 14:19:20.500 134 12679.48 155.88 55010.65 88888.00 2011-05-14 14:19:20.625 134 12679.48 155.90 55010.70 88888.00 2011-05-14 14:19:20.750 134 12679.50 155.88 55010.68 88888.00 2011-05-14 14:19:20.875 134 12679.50 155.82 55010.65 88888.00 2011-05-14 14:19:21.000 134 12679.48 155.82 55010.65 88888.00 2011-05-14 14:19:21.125 134 12679.42 155.80 55010.62 88888.00 2011-05-14 14:19:21.250 134 12679.38 155.78 55010.65 88888.00 2011-05-14 14:19:21.375 134 12679.42 155.78 55010.68 88888.00 2011-05-14 14:19:21.500 134 12679.45 155.80 55010.70 88888.00 2011-05-14 14:19:21.625 134 12679.48 155.78 55010.72 88888.00 2011-05-14 14:19:21.750 134 12679.50 155.75 55010.70 88888.00 2011-05-14 14:19:21.875 134 12679.50 155.75 55010.70 88888.00 2011-05-14 14:19:22.000 134 12679.48 155.72 55010.65 88888.00 2011-05-14 14:19:22.125 134 12679.50 155.70 55010.70 88888.00 2011-05-14 14:19:22.250 134 12679.50 155.70 55010.72 88888.00 2011-05-14 14:19:22.375 134 12679.52 155.70 55010.75 88888.00 2011-05-14 14:19:22.500 134 12679.48 155.68 55010.75 88888.00 2011-05-14 14:19:22.625 134 12679.50 155.68 55010.72 88888.00 2011-05-14 14:19:22.750 134 12679.50 155.62 55010.70 88888.00 2011-05-14 14:19:22.875 134 12679.48 155.62 55010.72 88888.00 2011-05-14 14:19:23.000 134 12679.50 155.65 55010.70 88888.00 2011-05-14 14:19:23.125 134 12679.55 155.65 55010.72 88888.00 2011-05-14 14:19:23.250 134 12679.52 155.57 55010.72 88888.00 2011-05-14 14:19:23.375 134 12679.55 155.60 55010.72 88888.00 2011-05-14 14:19:23.500 134 12679.52 155.60 55010.70 88888.00 2011-05-14 14:19:23.625 134 12679.52 155.60 55010.72 88888.00 2011-05-14 14:19:23.750 134 12679.55 155.57 55010.70 88888.00 2011-05-14 14:19:23.875 134 12679.52 155.55 55010.68 88888.00 2011-05-14 14:19:24.000 134 12679.50 155.55 55010.70 88888.00 2011-05-14 14:19:24.125 134 12679.52 155.55 55010.72 88888.00 2011-05-14 14:19:24.250 134 12679.50 155.50 55010.72 88888.00 2011-05-14 14:19:24.375 134 12679.48 155.47 55010.70 88888.00 2011-05-14 14:19:24.500 134 12679.52 155.50 55010.72 88888.00 2011-05-14 14:19:24.625 134 12679.58 155.47 55010.72 88888.00 2011-05-14 14:19:24.750 134 12679.65 155.43 55010.70 88888.00 2011-05-14 14:19:24.875 134 12679.65 155.43 55010.70 88888.00 2011-05-14 14:19:25.000 134 12679.60 155.40 55010.70 88888.00 2011-05-14 14:19:25.125 134 12679.60 155.38 55010.72 88888.00 2011-05-14 14:19:25.250 134 12679.58 155.38 55010.72 88888.00 2011-05-14 14:19:25.375 134 12679.55 155.40 55010.75 88888.00 2011-05-14 14:19:25.500 134 12679.60 155.40 55010.75 88888.00 2011-05-14 14:19:25.625 134 12679.58 155.38 55010.75 88888.00 2011-05-14 14:19:25.750 134 12679.52 155.35 55010.75 88888.00 2011-05-14 14:19:25.875 134 12679.58 155.30 55010.75 88888.00 2011-05-14 14:19:26.000 134 12679.62 155.32 55010.72 88888.00 2011-05-14 14:19:26.125 134 12679.60 155.32 55010.72 88888.00 2011-05-14 14:19:26.250 134 12679.55 155.28 55010.72 88888.00 2011-05-14 14:19:26.375 134 12679.60 155.25 55010.72 88888.00 2011-05-14 14:19:26.500 134 12679.62 155.28 55010.72 88888.00 2011-05-14 14:19:26.625 134 12679.62 155.30 55010.72 88888.00 2011-05-14 14:19:26.750 134 12679.58 155.25 55010.75 88888.00 2011-05-14 14:19:26.875 134 12679.58 155.25 55010.75 88888.00 2011-05-14 14:19:27.000 134 12679.60 155.22 55010.75 88888.00 2011-05-14 14:19:27.125 134 12679.62 155.20 55010.75 88888.00 2011-05-14 14:19:27.250 134 12679.60 155.15 55010.78 88888.00 2011-05-14 14:19:27.375 134 12679.62 155.15 55010.75 88888.00 2011-05-14 14:19:27.500 134 12679.67 155.18 55010.78 88888.00 2011-05-14 14:19:27.625 134 12679.65 155.15 55010.78 88888.00 2011-05-14 14:19:27.750 134 12679.58 155.12 55010.72 88888.00 2011-05-14 14:19:27.875 134 12679.58 155.10 55010.75 88888.00 2011-05-14 14:19:28.000 134 12679.62 155.10 55010.78 88888.00 2011-05-14 14:19:28.125 134 12679.65 155.10 55010.80 88888.00 2011-05-14 14:19:28.250 134 12679.58 155.07 55010.80 88888.00 2011-05-14 14:19:28.375 134 12679.55 155.07 55010.78 88888.00 2011-05-14 14:19:28.500 134 12679.60 155.07 55010.78 88888.00 2011-05-14 14:19:28.625 134 12679.60 155.05 55010.78 88888.00 2011-05-14 14:19:28.750 134 12679.60 155.03 55010.78 88888.00 2011-05-14 14:19:28.875 134 12679.62 155.00 55010.75 88888.00 2011-05-14 14:19:29.000 134 12679.65 155.00 55010.72 88888.00 2011-05-14 14:19:29.125 134 12679.67 155.03 55010.75 88888.00 2011-05-14 14:19:29.250 134 12679.60 155.00 55010.80 88888.00 2011-05-14 14:19:29.375 134 12679.55 155.00 55010.78 88888.00 2011-05-14 14:19:29.500 134 12679.58 154.97 55010.78 88888.00 2011-05-14 14:19:29.625 134 12679.67 154.95 55010.72 88888.00 2011-05-14 14:19:29.750 134 12679.70 154.95 55010.72 88888.00 2011-05-14 14:19:29.875 134 12679.70 154.95 55010.78 88888.00 2011-05-14 14:19:30.000 134 12679.67 154.93 55010.78 88888.00 2011-05-14 14:19:30.125 134 12679.67 154.90 55010.78 88888.00 2011-05-14 14:19:30.250 134 12679.67 154.85 55010.75 88888.00 2011-05-14 14:19:30.375 134 12679.65 154.90 55010.72 88888.00 2011-05-14 14:19:30.500 134 12679.60 154.88 55010.75 88888.00 2011-05-14 14:19:30.625 134 12679.60 154.82 55010.72 88888.00 2011-05-14 14:19:30.750 134 12679.62 154.85 55010.75 88888.00 2011-05-14 14:19:30.875 134 12679.67 154.85 55010.78 88888.00 2011-05-14 14:19:31.000 134 12679.60 154.85 55010.78 88888.00 2011-05-14 14:19:31.125 134 12679.58 154.80 55010.80 88888.00 2011-05-14 14:19:31.250 134 12679.58 154.80 55010.80 88888.00 2011-05-14 14:19:31.375 134 12679.60 154.80 55010.78 88888.00 2011-05-14 14:19:31.500 134 12679.52 154.78 55010.78 88888.00 2011-05-14 14:19:31.625 134 12679.50 154.75 55010.78 88888.00 2011-05-14 14:19:31.750 134 12679.50 154.72 55010.78 88888.00 2011-05-14 14:19:31.875 134 12679.50 154.75 55010.78 88888.00 2011-05-14 14:19:32.000 134 12679.50 154.75 55010.80 88888.00 2011-05-14 14:19:32.125 134 12679.52 154.68 55010.80 88888.00 2011-05-14 14:19:32.250 134 12679.55 154.65 55010.82 88888.00 2011-05-14 14:19:32.375 134 12679.55 154.68 55010.80 88888.00 2011-05-14 14:19:32.500 134 12679.55 154.65 55010.78 88888.00 2011-05-14 14:19:32.625 134 12679.58 154.62 55010.82 88888.00 2011-05-14 14:19:32.750 134 12679.58 154.62 55010.80 88888.00 2011-05-14 14:19:32.875 134 12679.60 154.62 55010.80 88888.00 2011-05-14 14:19:33.000 134 12679.65 154.60 55010.80 88888.00 2011-05-14 14:19:33.125 134 12679.62 154.57 55010.78 88888.00 2011-05-14 14:19:33.250 134 12679.58 154.57 55010.80 88888.00 2011-05-14 14:19:33.375 134 12679.58 154.55 55010.85 88888.00 2011-05-14 14:19:33.500 134 12679.55 154.55 55010.85 88888.00 2011-05-14 14:19:33.625 134 12679.55 154.53 55010.80 88888.00 2011-05-14 14:19:33.750 134 12679.62 154.55 55010.82 88888.00 2011-05-14 14:19:33.875 134 12679.75 154.55 55010.85 88888.00 2011-05-14 14:19:34.000 134 12679.75 154.50 55010.85 88888.00 2011-05-14 14:19:34.125 134 12679.70 154.50 55010.85 88888.00 2011-05-14 14:19:34.250 134 12679.58 154.47 55010.82 88888.00 2011-05-14 14:19:34.375 134 12679.60 154.45 55010.82 88888.00 2011-05-14 14:19:34.500 134 12679.62 154.45 55010.80 88888.00 2011-05-14 14:19:34.625 134 12679.58 154.43 55010.82 88888.00 2011-05-14 14:19:34.750 134 12679.55 154.43 55010.85 88888.00 2011-05-14 14:19:34.875 134 12679.58 154.40 55010.88 88888.00 2011-05-14 14:19:35.000 134 12679.58 154.43 55010.85 88888.00 2011-05-14 14:19:35.125 134 12679.65 154.43 55010.85 88888.00 2011-05-14 14:19:35.250 134 12679.62 154.40 55010.82 88888.00 2011-05-14 14:19:35.375 134 12679.60 154.40 55010.82 88888.00 2011-05-14 14:19:35.500 134 12679.55 154.35 55010.82 88888.00 2011-05-14 14:19:35.625 134 12679.55 154.35 55010.85 88888.00 2011-05-14 14:19:35.750 134 12679.50 154.35 55010.82 88888.00 2011-05-14 14:19:35.875 134 12679.52 154.35 55010.85 88888.00 2011-05-14 14:19:36.000 134 12679.58 154.35 55010.85 88888.00 2011-05-14 14:19:36.125 134 12679.60 154.38 55010.88 88888.00 2011-05-14 14:19:36.250 134 12679.50 154.32 55010.85 88888.00 2011-05-14 14:19:36.375 134 12679.55 154.35 55010.85 88888.00 2011-05-14 14:19:36.500 134 12679.58 154.32 55010.82 88888.00 2011-05-14 14:19:36.625 134 12679.52 154.32 55010.85 88888.00 2011-05-14 14:19:36.750 134 12679.58 154.32 55010.82 88888.00 2011-05-14 14:19:36.875 134 12679.58 154.28 55010.82 88888.00 2011-05-14 14:19:37.000 134 12679.58 154.22 55010.82 88888.00 2011-05-14 14:19:37.125 134 12679.55 154.25 55010.82 88888.00 2011-05-14 14:19:37.250 134 12679.50 154.25 55010.82 88888.00 2011-05-14 14:19:37.375 134 12679.48 154.22 55010.85 88888.00 2011-05-14 14:19:37.500 134 12679.45 154.25 55010.88 88888.00 2011-05-14 14:19:37.625 134 12679.48 154.18 55010.88 88888.00 2011-05-14 14:19:37.750 134 12679.50 154.20 55010.88 88888.00 2011-05-14 14:19:37.875 134 12679.50 154.25 55010.88 88888.00 2011-05-14 14:19:38.000 134 12679.60 154.22 55010.85 88888.00 2011-05-14 14:19:38.125 134 12679.65 154.22 55010.88 88888.00 2011-05-14 14:19:38.250 134 12679.65 154.20 55010.90 88888.00 2011-05-14 14:19:38.375 134 12679.62 154.18 55010.88 88888.00 2011-05-14 14:19:38.500 134 12679.62 154.12 55010.85 88888.00 2011-05-14 14:19:38.625 134 12679.67 154.12 55010.88 88888.00 2011-05-14 14:19:38.750 134 12679.67 154.05 55010.82 88888.00 2011-05-14 14:19:38.875 134 12679.62 154.10 55010.82 88888.00 2011-05-14 14:19:39.000 134 12679.62 154.10 55010.85 88888.00 2011-05-14 14:19:39.125 134 12679.55 154.10 55010.85 88888.00 2011-05-14 14:19:39.250 134 12679.55 154.07 55010.90 88888.00 2011-05-14 14:19:39.375 134 12679.62 154.07 55010.90 88888.00 2011-05-14 14:19:39.500 134 12679.65 154.05 55010.90 88888.00 2011-05-14 14:19:39.625 134 12679.67 154.05 55010.85 88888.00 2011-05-14 14:19:39.750 134 12679.73 154.03 55010.88 88888.00 2011-05-14 14:19:39.875 134 12679.73 154.00 55010.85 88888.00 2011-05-14 14:19:40.000 134 12679.70 153.97 55010.82 88888.00 2011-05-14 14:19:40.125 134 12679.67 153.95 55010.82 88888.00 2011-05-14 14:19:40.250 134 12679.67 153.93 55010.82 88888.00 2011-05-14 14:19:40.375 134 12679.70 154.00 55010.88 88888.00 2011-05-14 14:19:40.500 134 12679.67 153.95 55010.90 88888.00 2011-05-14 14:19:40.625 134 12679.70 153.93 55010.88 88888.00 2011-05-14 14:19:40.750 134 12679.73 153.95 55010.85 88888.00 2011-05-14 14:19:40.875 134 12679.70 153.95 55010.85 88888.00 2011-05-14 14:19:41.000 134 12679.70 153.90 55010.85 88888.00 2011-05-14 14:19:41.125 134 12679.73 153.90 55010.85 88888.00 2011-05-14 14:19:41.250 134 12679.73 153.85 55010.82 88888.00 2011-05-14 14:19:41.375 134 12679.77 153.90 55010.85 88888.00 2011-05-14 14:19:41.500 134 12679.77 153.93 55010.88 88888.00 2011-05-14 14:19:41.625 134 12679.73 153.85 55010.85 88888.00 2011-05-14 14:19:41.750 134 12679.70 153.80 55010.82 88888.00 2011-05-14 14:19:41.875 134 12679.75 153.82 55010.85 88888.00 2011-05-14 14:19:42.000 134 12679.75 153.80 55010.85 88888.00 2011-05-14 14:19:42.125 134 12679.70 153.78 55010.82 88888.00 2011-05-14 14:19:42.250 134 12679.65 153.78 55010.82 88888.00 2011-05-14 14:19:42.375 134 12679.70 153.80 55010.85 88888.00 2011-05-14 14:19:42.500 134 12679.60 153.80 55010.85 88888.00 2011-05-14 14:19:42.625 134 12679.58 153.75 55010.82 88888.00 2011-05-14 14:19:42.750 134 12679.62 153.75 55010.82 88888.00 2011-05-14 14:19:42.875 134 12679.58 153.78 55010.80 88888.00 2011-05-14 14:19:43.000 134 12679.60 153.80 55010.80 88888.00 2011-05-14 14:19:43.125 134 12679.60 153.75 55010.82 88888.00 2011-05-14 14:19:43.250 134 12679.55 153.70 55010.82 88888.00 2011-05-14 14:19:43.375 134 12679.60 153.70 55010.82 88888.00 2011-05-14 14:19:43.500 134 12679.60 153.70 55010.85 88888.00 2011-05-14 14:19:43.625 134 12679.60 153.70 55010.88 88888.00 2011-05-14 14:19:43.750 134 12679.60 153.68 55010.85 88888.00 2011-05-14 14:19:43.875 134 12679.60 153.68 55010.85 88888.00 2011-05-14 14:19:44.000 134 12679.62 153.65 55010.85 88888.00 2011-05-14 14:19:44.125 134 12679.55 153.65 55010.85 88888.00 2011-05-14 14:19:44.250 134 12679.60 153.60 55010.85 88888.00 2011-05-14 14:19:44.375 134 12679.70 153.65 55010.85 88888.00 2011-05-14 14:19:44.500 134 12679.65 153.60 55010.82 88888.00 2011-05-14 14:19:44.625 134 12679.62 153.60 55010.85 88888.00 2011-05-14 14:19:44.750 134 12679.62 153.62 55010.85 88888.00 2011-05-14 14:19:44.875 134 12679.70 153.62 55010.88 88888.00 2011-05-14 14:19:45.000 134 12679.67 153.60 55010.88 88888.00 2011-05-14 14:19:45.125 134 12679.65 153.60 55010.88 88888.00 2011-05-14 14:19:45.250 134 12679.62 153.55 55010.85 88888.00 2011-05-14 14:19:45.375 134 12679.70 153.55 55010.88 88888.00 2011-05-14 14:19:45.500 134 12679.73 153.57 55010.90 88888.00 2011-05-14 14:19:45.625 134 12679.77 153.55 55010.88 88888.00 2011-05-14 14:19:45.750 134 12679.75 153.53 55010.85 88888.00 2011-05-14 14:19:45.875 134 12679.70 153.53 55010.85 88888.00 2011-05-14 14:19:46.000 134 12679.75 153.53 55010.88 88888.00 2011-05-14 14:19:46.125 134 12679.73 153.50 55010.85 88888.00 2011-05-14 14:19:46.250 134 12679.75 153.47 55010.85 88888.00 2011-05-14 14:19:46.375 134 12679.73 153.47 55010.85 88888.00 2011-05-14 14:19:46.500 134 12679.73 153.45 55010.82 88888.00 2011-05-14 14:19:46.625 134 12679.80 153.45 55010.82 88888.00 2011-05-14 14:19:46.750 134 12679.73 153.47 55010.85 88888.00 2011-05-14 14:19:46.875 134 12679.73 153.45 55010.88 88888.00 2011-05-14 14:19:47.000 134 12679.83 153.43 55010.85 88888.00 2011-05-14 14:19:47.125 134 12679.83 153.40 55010.85 88888.00 2011-05-14 14:19:47.250 134 12679.75 153.38 55010.88 88888.00 2011-05-14 14:19:47.375 134 12679.70 153.40 55010.88 88888.00 2011-05-14 14:19:47.500 134 12679.65 153.38 55010.88 88888.00 2011-05-14 14:19:47.625 134 12679.73 153.32 55010.85 88888.00 2011-05-14 14:19:47.750 134 12679.75 153.32 55010.88 88888.00 2011-05-14 14:19:47.875 134 12679.75 153.32 55010.88 88888.00 2011-05-14 14:19:48.000 134 12679.75 153.30 55010.85 88888.00 2011-05-14 14:19:48.125 134 12679.75 153.28 55010.90 88888.00 2011-05-14 14:19:48.250 134 12679.75 153.28 55010.90 88888.00 2011-05-14 14:19:48.375 134 12679.80 153.25 55010.88 88888.00 2011-05-14 14:19:48.500 134 12679.80 153.25 55010.88 88888.00 2011-05-14 14:19:48.625 134 12679.80 153.25 55010.85 88888.00 2011-05-14 14:19:48.750 134 12679.70 153.20 55010.82 88888.00 2011-05-14 14:19:48.875 134 12679.65 153.20 55010.85 88888.00 2011-05-14 14:19:49.000 134 12679.70 153.20 55010.85 88888.00 2011-05-14 14:19:49.125 134 12679.83 153.22 55010.88 88888.00 2011-05-14 14:19:49.250 134 12679.83 153.20 55010.85 88888.00 2011-05-14 14:19:49.375 134 12679.80 153.20 55010.82 88888.00 2011-05-14 14:19:49.500 134 12679.80 153.22 55010.85 88888.00 2011-05-14 14:19:49.625 134 12679.80 153.20 55010.88 88888.00 2011-05-14 14:19:49.750 134 12679.80 153.20 55010.85 88888.00 2011-05-14 14:19:49.875 134 12679.77 153.18 55010.82 88888.00 2011-05-14 14:19:50.000 134 12679.80 153.15 55010.82 88888.00 2011-05-14 14:19:50.125 134 12679.83 153.15 55010.82 88888.00 2011-05-14 14:19:50.250 134 12679.80 153.10 55010.85 88888.00 2011-05-14 14:19:50.375 134 12679.77 153.10 55010.85 88888.00 2011-05-14 14:19:50.500 134 12679.77 153.15 55010.82 88888.00 2011-05-14 14:19:50.625 134 12679.75 153.15 55010.82 88888.00 2011-05-14 14:19:50.750 134 12679.75 153.15 55010.82 88888.00 2011-05-14 14:19:50.875 134 12679.75 153.07 55010.82 88888.00 2011-05-14 14:19:51.000 134 12679.73 153.03 55010.82 88888.00 2011-05-14 14:19:51.125 134 12679.70 153.05 55010.85 88888.00 2011-05-14 14:19:51.250 134 12679.67 153.03 55010.88 88888.00 2011-05-14 14:19:51.375 134 12679.73 153.03 55010.85 88888.00 2011-05-14 14:19:51.500 134 12679.75 153.00 55010.82 88888.00 2011-05-14 14:19:51.625 134 12679.75 153.03 55010.85 88888.00 2011-05-14 14:19:51.750 134 12679.73 153.00 55010.85 88888.00 2011-05-14 14:19:51.875 134 12679.73 153.00 55010.82 88888.00 2011-05-14 14:19:52.000 134 12679.70 153.00 55010.82 88888.00 2011-05-14 14:19:52.125 134 12679.70 153.03 55010.82 88888.00 2011-05-14 14:19:52.250 134 12679.67 152.97 55010.85 88888.00 2011-05-14 14:19:52.375 134 12679.65 152.97 55010.85 88888.00 2011-05-14 14:19:52.500 134 12679.67 153.00 55010.88 88888.00 2011-05-14 14:19:52.625 134 12679.70 153.00 55010.88 88888.00 2011-05-14 14:19:52.750 134 12679.62 152.93 55010.85 88888.00 2011-05-14 14:19:52.875 134 12679.62 152.93 55010.82 88888.00 2011-05-14 14:19:53.000 134 12679.70 152.95 55010.85 88888.00 2011-05-14 14:19:53.125 134 12679.70 152.93 55010.85 88888.00 2011-05-14 14:19:53.250 134 12679.65 152.88 55010.85 88888.00 2011-05-14 14:19:53.375 134 12679.65 152.85 55010.85 88888.00 2011-05-14 14:19:53.500 134 12679.60 152.88 55010.85 88888.00 2011-05-14 14:19:53.625 134 12679.58 152.85 55010.88 88888.00 2011-05-14 14:19:53.750 134 12679.58 152.82 55010.85 88888.00 2011-05-14 14:19:53.875 134 12679.60 152.85 55010.85 88888.00 2011-05-14 14:19:54.000 134 12679.60 152.85 55010.85 88888.00 2011-05-14 14:19:54.125 134 12679.60 152.88 55010.90 88888.00 2011-05-14 14:19:54.250 134 12679.62 152.88 55010.88 88888.00 2011-05-14 14:19:54.375 134 12679.70 152.82 55010.85 88888.00 2011-05-14 14:19:54.500 134 12679.65 152.80 55010.82 88888.00 2011-05-14 14:19:54.625 134 12679.62 152.80 55010.82 88888.00 2011-05-14 14:19:54.750 134 12679.67 152.78 55010.82 88888.00 2011-05-14 14:19:54.875 134 12679.62 152.78 55010.82 88888.00 2011-05-14 14:19:55.000 134 12679.52 152.75 55010.78 88888.00 2011-05-14 14:19:55.125 134 12679.55 152.75 55010.82 88888.00 2011-05-14 14:19:55.250 134 12679.55 152.75 55010.82 88888.00 2011-05-14 14:19:55.375 134 12679.65 152.78 55010.85 88888.00 2011-05-14 14:19:55.500 134 12679.65 152.75 55010.85 88888.00 2011-05-14 14:19:55.625 134 12679.65 152.72 55010.82 88888.00 2011-05-14 14:19:55.750 134 12679.62 152.70 55010.80 88888.00 2011-05-14 14:19:55.875 134 12679.62 152.72 55010.80 88888.00 2011-05-14 14:19:56.000 134 12679.58 152.72 55010.80 88888.00 2011-05-14 14:19:56.125 134 12679.58 152.72 55010.80 88888.00 2011-05-14 14:19:56.250 134 12679.58 152.70 55010.80 88888.00 2011-05-14 14:19:56.375 134 12679.62 152.75 55010.82 88888.00 2011-05-14 14:19:56.500 134 12679.60 152.72 55010.82 88888.00 2011-05-14 14:19:56.625 134 12679.55 152.72 55010.80 88888.00 2011-05-14 14:19:56.750 134 12679.55 152.68 55010.80 88888.00 2011-05-14 14:19:56.875 134 12679.60 152.68 55010.82 88888.00 2011-05-14 14:19:57.000 134 12679.62 152.68 55010.82 88888.00 2011-05-14 14:19:57.125 134 12679.67 152.65 55010.82 88888.00 2011-05-14 14:19:57.250 134 12679.60 152.62 55010.82 88888.00 2011-05-14 14:19:57.375 134 12679.62 152.65 55010.85 88888.00 2011-05-14 14:19:57.500 134 12679.65 152.68 55010.85 88888.00 2011-05-14 14:19:57.625 134 12679.60 152.62 55010.82 88888.00 2011-05-14 14:19:57.750 134 12679.55 152.60 55010.80 88888.00 2011-05-14 14:19:57.875 134 12679.60 152.60 55010.80 88888.00 2011-05-14 14:19:58.000 134 12679.70 152.60 55010.80 88888.00 2011-05-14 14:19:58.125 134 12679.75 152.62 55010.80 88888.00 2011-05-14 14:19:58.250 134 12679.67 152.60 55010.82 88888.00 2011-05-14 14:19:58.375 134 12679.75 152.60 55010.85 88888.00 2011-05-14 14:19:58.500 134 12679.73 152.60 55010.88 88888.00 2011-05-14 14:19:58.625 134 12679.65 152.55 55010.85 88888.00 2011-05-14 14:19:58.750 134 12679.60 152.53 55010.80 88888.00 2011-05-14 14:19:58.875 134 12679.52 152.53 55010.82 88888.00 2011-05-14 14:19:59.000 134 12679.55 152.53 55010.75 88888.00 2011-05-14 14:19:59.125 134 12679.65 152.53 55010.80 88888.00 2011-05-14 14:19:59.250 134 12679.60 152.50 55010.80 88888.00 2011-05-14 14:19:59.375 134 12679.60 152.53 55010.82 88888.00 2011-05-14 14:19:59.500 134 12679.62 152.53 55010.82 88888.00 2011-05-14 14:19:59.625 134 12679.65 152.50 55010.80 88888.00 2011-05-14 14:19:59.750 134 12679.62 152.50 55010.82 88888.00 2011-05-14 14:19:59.875 134 12679.62 152.50 55010.85 88888.00 2011-05-14 14:20:00.000 134 12679.60 152.47 55010.82 88888.00 2011-05-14 14:20:00.125 134 12679.55 152.47 55010.85 88888.00 2011-05-14 14:20:00.250 134 12679.52 152.45 55010.82 88888.00 2011-05-14 14:20:00.375 134 12679.55 152.47 55010.85 88888.00 2011-05-14 14:20:00.500 134 12679.55 152.47 55010.85 88888.00 2011-05-14 14:20:00.625 134 12679.45 152.40 55010.82 88888.00 2011-05-14 14:20:00.750 134 12679.48 152.40 55010.80 88888.00 2011-05-14 14:20:00.875 134 12679.45 152.43 55010.82 88888.00 2011-05-14 14:20:01.000 134 12679.40 152.45 55010.85 88888.00 2011-05-14 14:20:01.125 134 12679.42 152.45 55010.82 88888.00 2011-05-14 14:20:01.250 134 12679.42 152.43 55010.82 88888.00 2011-05-14 14:20:01.375 134 12679.48 152.43 55010.82 88888.00 2011-05-14 14:20:01.500 134 12679.45 152.40 55010.82 88888.00 2011-05-14 14:20:01.625 134 12679.45 152.38 55010.85 88888.00 2011-05-14 14:20:01.750 134 12679.45 152.38 55010.82 88888.00 2011-05-14 14:20:01.875 134 12679.48 152.38 55010.82 88888.00 2011-05-14 14:20:02.000 134 12679.50 152.40 55010.82 88888.00 2011-05-14 14:20:02.125 134 12679.50 152.38 55010.82 88888.00 2011-05-14 14:20:02.250 134 12679.45 152.35 55010.82 88888.00 2011-05-14 14:20:02.375 134 12679.40 152.38 55010.82 88888.00 2011-05-14 14:20:02.500 134 12679.40 152.35 55010.80 88888.00 2011-05-14 14:20:02.625 134 12679.42 152.35 55010.78 88888.00 2011-05-14 14:20:02.750 134 12679.42 152.38 55010.78 88888.00 2011-05-14 14:20:02.875 134 12679.40 152.35 55010.80 88888.00 2011-05-14 14:20:03.000 134 12679.45 152.32 55010.80 88888.00 2011-05-14 14:20:03.125 134 12679.48 152.32 55010.80 88888.00 2011-05-14 14:20:03.250 134 12679.45 152.30 55010.80 88888.00 2011-05-14 14:20:03.375 134 12679.48 152.32 55010.80 88888.00 2011-05-14 14:20:03.500 134 12679.42 152.35 55010.82 88888.00 2011-05-14 14:20:03.625 134 12679.48 152.32 55010.80 88888.00 2011-05-14 14:20:03.750 134 12679.45 152.35 55010.82 88888.00 2011-05-14 14:20:03.875 134 12679.45 152.32 55010.85 88888.00 2011-05-14 14:20:04.000 134 12679.48 152.32 55010.82 88888.00 2011-05-14 14:20:04.125 134 12679.40 152.30 55010.82 88888.00 2011-05-14 14:20:04.250 134 12679.30 152.25 55010.80 88888.00 2011-05-14 14:20:04.375 134 12679.33 152.30 55010.80 88888.00 2011-05-14 14:20:04.500 134 12679.45 152.28 55010.80 88888.00 2011-05-14 14:20:04.625 134 12679.40 152.25 55010.78 88888.00 2011-05-14 14:20:04.750 134 12679.40 152.30 55010.82 88888.00 2011-05-14 14:20:04.875 134 12679.38 152.28 55010.80 88888.00 2011-05-14 14:20:05.000 134 12679.30 152.28 55010.80 88888.00 2011-05-14 14:20:05.125 134 12679.30 152.28 55010.85 88888.00 2011-05-14 14:20:05.250 134 12679.35 152.28 55010.85 88888.00 2011-05-14 14:20:05.375 134 12679.40 152.28 55010.78 88888.00 2011-05-14 14:20:05.500 134 12679.40 152.20 55010.78 88888.00 2011-05-14 14:20:05.625 134 12679.42 152.20 55010.78 88888.00 2011-05-14 14:20:05.750 134 12679.40 152.22 55010.80 88888.00 2011-05-14 14:20:05.875 134 12679.27 152.22 55010.80 88888.00 2011-05-14 14:20:06.000 134 12679.25 152.25 55010.80 88888.00 2011-05-14 14:20:06.125 134 12679.33 152.22 55010.82 88888.00 2011-05-14 14:20:06.250 134 12679.38 152.20 55010.82 88888.00 2011-05-14 14:20:06.375 134 12679.42 152.20 55010.80 88888.00 2011-05-14 14:20:06.500 134 12679.42 152.22 55010.82 88888.00 2011-05-14 14:20:06.625 134 12679.40 152.25 55010.82 88888.00 2011-05-14 14:20:06.750 134 12679.38 152.25 55010.82 88888.00 2011-05-14 14:20:06.875 134 12679.35 152.22 55010.80 88888.00 2011-05-14 14:20:07.000 134 12679.35 152.20 55010.78 88888.00 2011-05-14 14:20:07.125 134 12679.35 152.20 55010.80 88888.00 2011-05-14 14:20:07.250 134 12679.33 152.18 55010.80 88888.00 2011-05-14 14:20:07.375 134 12679.38 152.15 55010.78 88888.00 2011-05-14 14:20:07.500 134 12679.35 152.18 55010.80 88888.00 2011-05-14 14:20:07.625 134 12679.27 152.12 55010.80 88888.00 2011-05-14 14:20:07.750 134 12679.27 152.12 55010.78 88888.00 2011-05-14 14:20:07.875 134 12679.25 152.12 55010.75 88888.00 2011-05-14 14:20:08.000 134 12679.35 152.12 55010.75 88888.00 2011-05-14 14:20:08.125 134 12679.33 152.15 55010.78 88888.00 2011-05-14 14:20:08.250 134 12679.25 152.10 55010.78 88888.00 2011-05-14 14:20:08.375 134 12679.35 152.12 55010.78 88888.00 2011-05-14 14:20:08.500 134 12679.35 152.10 55010.72 88888.00 2011-05-14 14:20:08.625 134 12679.33 152.07 55010.70 88888.00 2011-05-14 14:20:08.750 134 12679.33 152.12 55010.72 88888.00 2011-05-14 14:20:08.875 134 12679.33 152.12 55010.75 88888.00 2011-05-14 14:20:09.000 134 12679.27 152.10 55010.75 88888.00 2011-05-14 14:20:09.125 134 12679.25 152.10 55010.75 88888.00 2011-05-14 14:20:09.250 134 12679.20 152.05 55010.75 88888.00 2011-05-14 14:20:09.375 134 12679.23 152.07 55010.75 88888.00 2011-05-14 14:20:09.500 134 12679.27 152.07 55010.75 88888.00 2011-05-14 14:20:09.625 134 12679.25 152.07 55010.75 88888.00 2011-05-14 14:20:09.750 134 12679.25 152.07 55010.72 88888.00 2011-05-14 14:20:09.875 134 12679.27 152.12 55010.72 88888.00 2011-05-14 14:20:10.000 134 12679.23 152.10 55010.72 88888.00 2011-05-14 14:20:10.125 134 12679.17 152.07 55010.70 88888.00 2011-05-14 14:20:10.250 134 12679.12 152.00 55010.68 88888.00 2011-05-14 14:20:10.375 134 12679.17 152.05 55010.70 88888.00 2011-05-14 14:20:10.500 134 12679.20 152.12 55010.75 88888.00 2011-05-14 14:20:10.625 134 12679.20 152.07 55010.72 88888.00 2011-05-14 14:20:10.750 134 12679.17 152.05 55010.72 88888.00 2011-05-14 14:20:10.875 134 12679.15 152.05 55010.75 88888.00 2011-05-14 14:20:11.000 134 12679.10 152.10 55010.75 88888.00 2011-05-14 14:20:11.125 134 12679.10 152.07 55010.75 88888.00 2011-05-14 14:20:11.250 134 12679.15 152.07 55010.78 88888.00 2011-05-14 14:20:11.375 134 12679.17 152.07 55010.78 88888.00 2011-05-14 14:20:11.500 134 12679.17 152.07 55010.78 88888.00 2011-05-14 14:20:11.625 134 12679.20 152.10 55010.80 88888.00 2011-05-14 14:20:11.750 134 12679.23 152.05 55010.78 88888.00 2011-05-14 14:20:11.875 134 12679.23 152.05 55010.75 88888.00 2011-05-14 14:20:12.000 134 12679.20 152.05 55010.72 88888.00 2011-05-14 14:20:12.125 134 12679.10 152.03 55010.72 88888.00 2011-05-14 14:20:12.250 134 12679.15 152.03 55010.75 88888.00 2011-05-14 14:20:12.375 134 12679.17 152.07 55010.75 88888.00 2011-05-14 14:20:12.500 134 12679.15 152.07 55010.78 88888.00 2011-05-14 14:20:12.625 134 12679.08 152.05 55010.80 88888.00 2011-05-14 14:20:12.750 134 12679.10 152.03 55010.78 88888.00 2011-05-14 14:20:12.875 134 12679.05 152.03 55010.72 88888.00 2011-05-14 14:20:13.000 134 12679.02 152.05 55010.72 88888.00 2011-05-14 14:20:13.125 134 12679.05 152.05 55010.75 88888.00 2011-05-14 14:20:13.250 134 12679.02 152.00 55010.72 88888.00 2011-05-14 14:20:13.375 134 12679.02 152.03 55010.72 88888.00 2011-05-14 14:20:13.500 134 12679.00 152.05 55010.72 88888.00 2011-05-14 14:20:13.625 134 12679.02 152.07 55010.78 88888.00 2011-05-14 14:20:13.750 134 12679.02 152.05 55010.75 88888.00 2011-05-14 14:20:13.875 134 12679.02 152.03 55010.70 88888.00 2011-05-14 14:20:14.000 134 12679.05 152.05 55010.72 88888.00 2011-05-14 14:20:14.125 134 12679.12 152.03 55010.75 88888.00 2011-05-14 14:20:14.250 134 12679.12 152.00 55010.75 88888.00 2011-05-14 14:20:14.375 134 12679.05 152.00 55010.75 88888.00 2011-05-14 14:20:14.500 134 12679.02 152.05 55010.75 88888.00 2011-05-14 14:20:14.625 134 12679.02 152.05 55010.75 88888.00 2011-05-14 14:20:14.750 134 12679.02 152.07 55010.75 88888.00 2011-05-14 14:20:14.875 134 12679.10 152.05 55010.75 88888.00 2011-05-14 14:20:15.000 134 12679.10 152.00 55010.72 88888.00 2011-05-14 14:20:15.125 134 12679.05 152.03 55010.72 88888.00 2011-05-14 14:20:15.250 134 12678.95 151.97 55010.72 88888.00 2011-05-14 14:20:15.375 134 12678.98 152.00 55010.72 88888.00 2011-05-14 14:20:15.500 134 12678.95 152.00 55010.68 88888.00 2011-05-14 14:20:15.625 134 12678.98 152.00 55010.70 88888.00 2011-05-14 14:20:15.750 134 12678.98 152.03 55010.72 88888.00 2011-05-14 14:20:15.875 134 12678.98 152.03 55010.70 88888.00 2011-05-14 14:20:16.000 134 12678.95 152.05 55010.70 88888.00 2011-05-14 14:20:16.125 134 12678.98 152.00 55010.70 88888.00 2011-05-14 14:20:16.250 134 12678.98 152.03 55010.70 88888.00 2011-05-14 14:20:16.375 134 12679.02 152.05 55010.72 88888.00 2011-05-14 14:20:16.500 134 12679.00 152.03 55010.72 88888.00 2011-05-14 14:20:16.625 134 12678.92 152.03 55010.70 88888.00 2011-05-14 14:20:16.750 134 12678.95 152.00 55010.70 88888.00 2011-05-14 14:20:16.875 134 12678.98 152.03 55010.68 88888.00 2011-05-14 14:20:17.000 134 12679.05 152.00 55010.70 88888.00 2011-05-14 14:20:17.125 134 12679.05 152.00 55010.70 88888.00 2011-05-14 14:20:17.250 134 12678.98 152.00 55010.70 88888.00 2011-05-14 14:20:17.375 134 12679.02 152.00 55010.70 88888.00 2011-05-14 14:20:17.500 134 12679.00 152.00 55010.68 88888.00 2011-05-14 14:20:17.625 134 12679.00 152.00 55010.68 88888.00 2011-05-14 14:20:17.750 134 12679.02 152.00 55010.70 88888.00 2011-05-14 14:20:17.875 134 12678.98 152.00 55010.70 88888.00 2011-05-14 14:20:18.000 134 12678.92 152.03 55010.68 88888.00 2011-05-14 14:20:18.125 134 12678.90 151.97 55010.62 88888.00 2011-05-14 14:20:18.250 134 12678.92 151.97 55010.65 88888.00 2011-05-14 14:20:18.375 134 12678.95 152.03 55010.68 88888.00 2011-05-14 14:20:18.500 134 12678.95 152.05 55010.68 88888.00 2011-05-14 14:20:18.625 134 12679.00 152.03 55010.68 88888.00 2011-05-14 14:20:18.750 134 12679.00 152.03 55010.70 88888.00 2011-05-14 14:20:18.875 134 12678.95 152.07 55010.72 88888.00 2011-05-14 14:20:19.000 134 12678.90 152.07 55010.68 88888.00 2011-05-14 14:20:19.125 134 12678.88 152.05 55010.65 88888.00 2011-05-14 14:20:19.250 134 12678.88 152.03 55010.68 88888.00 2011-05-14 14:20:19.375 134 12678.90 152.00 55010.65 88888.00 2011-05-14 14:20:19.500 134 12678.98 151.97 55010.62 88888.00 2011-05-14 14:20:19.625 134 12678.95 152.00 55010.68 88888.00 2011-05-14 14:20:19.750 134 12678.92 152.05 55010.68 88888.00 2011-05-14 14:20:19.875 134 12678.92 152.03 55010.68 88888.00 2011-05-14 14:20:20.000 134 12678.92 152.03 55010.65 88888.00 2011-05-14 14:20:20.125 134 12678.92 152.05 55010.65 88888.00 2011-05-14 14:20:20.250 134 12678.95 152.03 55010.68 88888.00 2011-05-14 14:20:20.375 134 12678.98 152.05 55010.65 88888.00 2011-05-14 14:20:20.500 134 12678.92 152.03 55010.68 88888.00 2011-05-14 14:20:20.625 134 12678.92 152.05 55010.68 88888.00 2011-05-14 14:20:20.750 134 12678.90 152.05 55010.62 88888.00 2011-05-14 14:20:20.875 134 12678.88 152.00 55010.62 88888.00 2011-05-14 14:20:21.000 134 12678.83 152.00 55010.57 88888.00 2011-05-14 14:20:21.125 134 12678.80 152.00 55010.60 88888.00 2011-05-14 14:20:21.250 134 12678.85 152.00 55010.60 88888.00 2011-05-14 14:20:21.375 134 12678.92 152.00 55010.60 88888.00 2011-05-14 14:20:21.500 134 12678.95 152.05 55010.62 88888.00 2011-05-14 14:20:21.625 134 12678.92 152.10 55010.62 88888.00 2011-05-14 14:20:21.750 134 12678.88 152.05 55010.60 88888.00 2011-05-14 14:20:21.875 134 12678.85 152.05 55010.62 88888.00 2011-05-14 14:20:22.000 134 12678.92 152.05 55010.62 88888.00 2011-05-14 14:20:22.125 134 12678.88 152.03 55010.60 88888.00 2011-05-14 14:20:22.250 134 12678.77 151.97 55010.55 88888.00 2011-05-14 14:20:22.375 134 12678.85 152.03 55010.57 88888.00 2011-05-14 14:20:22.500 134 12678.92 152.07 55010.60 88888.00 2011-05-14 14:20:22.625 134 12678.92 152.05 55010.60 88888.00 2011-05-14 14:20:22.750 134 12678.92 152.00 55010.60 88888.00 2011-05-14 14:20:22.875 134 12678.88 152.05 55010.60 88888.00 2011-05-14 14:20:23.000 134 12678.90 152.05 55010.60 88888.00 2011-05-14 14:20:23.125 134 12678.98 152.07 55010.60 88888.00 2011-05-14 14:20:23.250 134 12678.90 152.05 55010.57 88888.00 2011-05-14 14:20:23.375 134 12678.92 152.07 55010.60 88888.00 2011-05-14 14:20:23.500 134 12678.92 152.10 55010.60 88888.00 2011-05-14 14:20:23.625 134 12678.92 152.07 55010.57 88888.00 2011-05-14 14:20:23.750 134 12678.90 152.10 55010.57 88888.00 2011-05-14 14:20:23.875 134 12678.92 152.07 55010.55 88888.00 2011-05-14 14:20:24.000 134 12678.90 152.07 55010.53 88888.00 2011-05-14 14:20:24.125 134 12678.90 152.07 55010.53 88888.00 2011-05-14 14:20:24.250 134 12678.90 152.07 55010.57 88888.00 2011-05-14 14:20:24.375 134 12678.95 152.07 55010.57 88888.00 2011-05-14 14:20:24.500 134 12678.90 152.05 55010.57 88888.00 2011-05-14 14:20:24.625 134 12678.88 152.05 55010.55 88888.00 2011-05-14 14:20:24.750 134 12678.90 152.07 55010.60 88888.00 2011-05-14 14:20:24.875 134 12678.98 152.07 55010.55 88888.00 2011-05-14 14:20:25.000 134 12678.98 152.07 55010.53 88888.00 2011-05-14 14:20:25.125 134 12678.98 152.05 55010.53 88888.00 2011-05-14 14:20:25.250 134 12678.98 152.05 55010.53 88888.00 2011-05-14 14:20:25.375 134 12679.00 152.07 55010.53 88888.00 2011-05-14 14:20:25.500 134 12678.92 152.10 55010.57 88888.00 2011-05-14 14:20:25.625 134 12678.95 152.07 55010.55 88888.00 2011-05-14 14:20:25.750 134 12678.98 152.10 55010.53 88888.00 2011-05-14 14:20:25.875 134 12679.00 152.07 55010.55 88888.00 2011-05-14 14:20:26.000 134 12679.05 152.10 55010.55 88888.00 2011-05-14 14:20:26.125 134 12679.02 152.07 55010.53 88888.00 2011-05-14 14:20:26.250 134 12678.90 152.05 55010.53 88888.00 2011-05-14 14:20:26.375 134 12678.90 152.05 55010.50 88888.00 2011-05-14 14:20:26.500 134 12678.95 152.12 55010.53 88888.00 2011-05-14 14:20:26.625 134 12678.98 152.15 55010.53 88888.00 2011-05-14 14:20:26.750 134 12678.98 152.12 55010.50 88888.00 2011-05-14 14:20:26.875 134 12679.00 152.12 55010.53 88888.00 2011-05-14 14:20:27.000 134 12678.98 152.10 55010.53 88888.00 2011-05-14 14:20:27.125 134 12678.90 152.10 55010.47 88888.00 2011-05-14 14:20:27.250 134 12678.88 152.10 55010.45 88888.00 2011-05-14 14:20:27.375 134 12678.88 152.15 55010.47 88888.00 2011-05-14 14:20:27.500 134 12678.85 152.18 55010.50 88888.00 2011-05-14 14:20:27.625 134 12678.80 152.18 55010.50 88888.00 2011-05-14 14:20:27.750 134 12678.83 152.12 55010.47 88888.00 2011-05-14 14:20:27.875 134 12678.88 152.10 55010.45 88888.00 2011-05-14 14:20:28.000 134 12678.88 152.10 55010.45 88888.00 2011-05-14 14:20:28.125 134 12678.90 152.15 55010.47 88888.00 2011-05-14 14:20:28.250 134 12678.83 152.12 55010.47 88888.00 2011-05-14 14:20:28.375 134 12678.85 152.12 55010.45 88888.00 2011-05-14 14:20:28.500 134 12678.90 152.15 55010.47 88888.00 2011-05-14 14:20:28.625 134 12678.88 152.18 55010.43 88888.00 2011-05-14 14:20:28.750 134 12678.83 152.15 55010.43 88888.00 2011-05-14 14:20:28.875 134 12678.80 152.15 55010.43 88888.00 2011-05-14 14:20:29.000 134 12678.85 152.15 55010.45 88888.00 2011-05-14 14:20:29.125 134 12678.83 152.15 55010.47 88888.00 2011-05-14 14:20:29.250 134 12678.70 152.12 55010.50 88888.00 2011-05-14 14:20:29.375 134 12678.75 152.18 55010.47 88888.00 2011-05-14 14:20:29.500 134 12678.80 152.18 55010.47 88888.00 2011-05-14 14:20:29.625 134 12678.85 152.18 55010.45 88888.00 2011-05-14 14:20:29.750 134 12678.80 152.15 55010.45 88888.00 2011-05-14 14:20:29.875 134 12678.77 152.18 55010.45 88888.00 2011-05-14 14:20:30.000 134 12678.80 152.20 55010.43 88888.00 2011-05-14 14:20:30.125 134 12678.77 152.20 55010.45 88888.00 2011-05-14 14:20:30.250 134 12678.75 152.22 55010.45 88888.00 2011-05-14 14:20:30.375 134 12678.77 152.22 55010.45 88888.00 2011-05-14 14:20:30.500 134 12678.75 152.25 55010.45 88888.00 2011-05-14 14:20:30.625 134 12678.77 152.25 55010.47 88888.00 2011-05-14 14:20:30.750 134 12678.80 152.25 55010.45 88888.00 2011-05-14 14:20:30.875 134 12678.77 152.20 55010.43 88888.00 2011-05-14 14:20:31.000 134 12678.80 152.20 55010.40 88888.00 2011-05-14 14:20:31.125 134 12678.85 152.20 55010.45 88888.00 2011-05-14 14:20:31.250 134 12678.80 152.18 55010.45 88888.00 2011-05-14 14:20:31.375 134 12678.77 152.22 55010.43 88888.00 2011-05-14 14:20:31.500 134 12678.77 152.28 55010.43 88888.00 2011-05-14 14:20:31.625 134 12678.80 152.25 55010.43 88888.00 2011-05-14 14:20:31.750 134 12678.88 152.30 55010.47 88888.00 2011-05-14 14:20:31.875 134 12678.88 152.32 55010.45 88888.00 2011-05-14 14:20:32.000 134 12678.83 152.25 55010.38 88888.00 2011-05-14 14:20:32.125 134 12678.85 152.20 55010.40 88888.00 2011-05-14 14:20:32.250 134 12678.85 152.22 55010.43 88888.00 2011-05-14 14:20:32.375 134 12678.83 152.25 55010.43 88888.00 2011-05-14 14:20:32.500 134 12678.83 152.28 55010.43 88888.00 2011-05-14 14:20:32.625 134 12678.83 152.30 55010.40 88888.00 2011-05-14 14:20:32.750 134 12678.80 152.30 55010.43 88888.00 2011-05-14 14:20:32.875 134 12678.80 152.30 55010.43 88888.00 2011-05-14 14:20:33.000 134 12678.80 152.30 55010.40 88888.00 2011-05-14 14:20:33.125 134 12678.77 152.32 55010.43 88888.00 2011-05-14 14:20:33.250 134 12678.80 152.32 55010.40 88888.00 2011-05-14 14:20:33.375 134 12678.77 152.30 55010.40 88888.00 2011-05-14 14:20:33.500 134 12678.77 152.32 55010.38 88888.00 2011-05-14 14:20:33.625 134 12678.83 152.35 55010.40 88888.00 2011-05-14 14:20:33.750 134 12678.85 152.35 55010.38 88888.00 2011-05-14 14:20:33.875 134 12678.83 152.35 55010.38 88888.00 2011-05-14 14:20:34.000 134 12678.80 152.35 55010.38 88888.00 2011-05-14 14:20:34.125 134 12678.73 152.35 55010.38 88888.00 2011-05-14 14:20:34.250 134 12678.75 152.35 55010.40 88888.00 2011-05-14 14:20:34.375 134 12678.80 152.35 55010.40 88888.00 2011-05-14 14:20:34.500 134 12678.75 152.32 55010.38 88888.00 2011-05-14 14:20:34.625 134 12678.77 152.35 55010.40 88888.00 2011-05-14 14:20:34.750 134 12678.77 152.38 55010.43 88888.00 2011-05-14 14:20:34.875 134 12678.67 152.40 55010.43 88888.00 2011-05-14 14:20:35.000 134 12678.65 152.43 55010.38 88888.00 2011-05-14 14:20:35.125 134 12678.65 152.43 55010.38 88888.00 2011-05-14 14:20:35.250 134 12678.65 152.40 55010.38 88888.00 2011-05-14 14:20:35.375 134 12678.65 152.43 55010.38 88888.00 2011-05-14 14:20:35.500 134 12678.67 152.43 55010.38 88888.00 2011-05-14 14:20:35.625 134 12678.70 152.45 55010.35 88888.00 2011-05-14 14:20:35.750 134 12678.67 152.43 55010.38 88888.00 2011-05-14 14:20:35.875 134 12678.62 152.43 55010.38 88888.00 2011-05-14 14:20:36.000 134 12678.62 152.40 55010.35 88888.00 2011-05-14 14:20:36.125 134 12678.67 152.40 55010.35 88888.00 2011-05-14 14:20:36.250 134 12678.65 152.45 55010.38 88888.00 2011-05-14 14:20:36.375 134 12678.65 152.45 55010.38 88888.00 2011-05-14 14:20:36.500 134 12678.60 152.45 55010.38 88888.00 2011-05-14 14:20:36.625 134 12678.58 152.43 55010.35 88888.00 2011-05-14 14:20:36.750 134 12678.60 152.45 55010.35 88888.00 2011-05-14 14:20:36.875 134 12678.60 152.47 55010.35 88888.00 2011-05-14 14:20:37.000 134 12678.58 152.45 55010.32 88888.00 2011-05-14 14:20:37.125 134 12678.60 152.45 55010.38 88888.00 2011-05-14 14:20:37.250 134 12678.60 152.47 55010.38 88888.00 2011-05-14 14:20:37.375 134 12678.60 152.47 55010.35 88888.00 2011-05-14 14:20:37.500 134 12678.60 152.50 55010.35 88888.00 2011-05-14 14:20:37.625 134 12678.60 152.50 55010.35 88888.00 2011-05-14 14:20:37.750 134 12678.52 152.50 55010.38 88888.00 2011-05-14 14:20:37.875 134 12678.55 152.50 55010.35 88888.00 2011-05-14 14:20:38.000 134 12678.58 152.53 55010.32 88888.00 2011-05-14 14:20:38.125 134 12678.55 152.53 55010.35 88888.00 2011-05-14 14:20:38.250 134 12678.48 152.55 55010.35 88888.00 2011-05-14 14:20:38.375 134 12678.48 152.55 55010.32 88888.00 2011-05-14 14:20:38.500 134 12678.50 152.53 55010.32 88888.00 2011-05-14 14:20:38.625 134 12678.52 152.55 55010.35 88888.00 2011-05-14 14:20:38.750 134 12678.52 152.55 55010.32 88888.00 2011-05-14 14:20:38.875 134 12678.52 152.57 55010.32 88888.00 2011-05-14 14:20:39.000 134 12678.52 152.60 55010.32 88888.00 2011-05-14 14:20:39.125 134 12678.52 152.65 55010.35 88888.00 2011-05-14 14:20:39.250 134 12678.48 152.62 55010.35 88888.00 2011-05-14 14:20:39.375 134 12678.45 152.62 55010.32 88888.00 2011-05-14 14:20:39.500 134 12678.42 152.60 55010.32 88888.00 2011-05-14 14:20:39.625 134 12678.42 152.62 55010.35 88888.00 2011-05-14 14:20:39.750 134 12678.42 152.62 55010.32 88888.00 2011-05-14 14:20:39.875 134 12678.42 152.65 55010.35 88888.00 2011-05-14 14:20:40.000 134 12678.45 152.65 55010.32 88888.00 2011-05-14 14:20:40.125 134 12678.40 152.65 55010.32 88888.00 2011-05-14 14:20:40.250 134 12678.38 152.60 55010.35 88888.00 2011-05-14 14:20:40.375 134 12678.33 152.62 55010.32 88888.00 2011-05-14 14:20:40.500 134 12678.35 152.68 55010.32 88888.00 2011-05-14 14:20:40.625 134 12678.45 152.70 55010.32 88888.00 2011-05-14 14:20:40.750 134 12678.45 152.70 55010.35 88888.00 2011-05-14 14:20:40.875 134 12678.38 152.72 55010.35 88888.00 2011-05-14 14:20:41.000 134 12678.35 152.75 55010.35 88888.00 2011-05-14 14:20:41.125 134 12678.40 152.72 55010.35 88888.00 2011-05-14 14:20:41.250 134 12678.40 152.72 55010.32 88888.00 2011-05-14 14:20:41.375 134 12678.38 152.72 55010.32 88888.00 2011-05-14 14:20:41.500 134 12678.38 152.80 55010.32 88888.00 2011-05-14 14:20:41.625 134 12678.40 152.82 55010.32 88888.00 2011-05-14 14:20:41.750 134 12678.38 152.82 55010.32 88888.00 2011-05-14 14:20:41.875 134 12678.38 152.80 55010.32 88888.00 2011-05-14 14:20:42.000 134 12678.35 152.80 55010.32 88888.00 2011-05-14 14:20:42.125 134 12678.27 152.80 55010.32 88888.00 2011-05-14 14:20:42.250 134 12678.25 152.80 55010.30 88888.00 2011-05-14 14:20:42.375 134 12678.35 152.82 55010.28 88888.00 2011-05-14 14:20:42.500 134 12678.33 152.82 55010.28 88888.00 2011-05-14 14:20:42.625 134 12678.30 152.85 55010.30 88888.00 2011-05-14 14:20:42.750 134 12678.27 152.85 55010.32 88888.00 2011-05-14 14:20:42.875 134 12678.27 152.88 55010.30 88888.00 2011-05-14 14:20:43.000 134 12678.25 152.88 55010.28 88888.00 2011-05-14 14:20:43.125 134 12678.30 152.88 55010.30 88888.00 2011-05-14 14:20:43.250 134 12678.27 152.85 55010.30 88888.00 2011-05-14 14:20:43.375 134 12678.25 152.85 55010.25 88888.00 2011-05-14 14:20:43.500 134 12678.20 152.85 55010.25 88888.00 2011-05-14 14:20:43.625 134 12678.25 152.93 55010.30 88888.00 2011-05-14 14:20:43.750 134 12678.23 152.93 55010.30 88888.00 2011-05-14 14:20:43.875 134 12678.20 152.90 55010.28 88888.00 2011-05-14 14:20:44.000 134 12678.15 152.93 55010.25 88888.00 2011-05-14 14:20:44.125 134 12678.17 152.95 55010.28 88888.00 2011-05-14 14:20:44.250 134 12678.17 152.97 55010.30 88888.00 2011-05-14 14:20:44.375 134 12678.17 152.97 55010.28 88888.00 2011-05-14 14:20:44.500 134 12678.15 152.95 55010.28 88888.00 2011-05-14 14:20:44.625 134 12678.17 152.97 55010.30 88888.00 2011-05-14 14:20:44.750 134 12678.15 153.00 55010.28 88888.00 2011-05-14 14:20:44.875 134 12678.10 152.97 55010.28 88888.00 2011-05-14 14:20:45.000 134 12678.05 153.00 55010.25 88888.00 2011-05-14 14:20:45.125 134 12678.08 153.00 55010.28 88888.00 2011-05-14 14:20:45.250 134 12678.10 153.03 55010.28 88888.00 2011-05-14 14:20:45.375 134 12678.10 153.05 55010.25 88888.00 2011-05-14 14:20:45.500 134 12678.00 153.03 55010.25 88888.00 2011-05-14 14:20:45.625 134 12678.00 153.05 55010.22 88888.00 2011-05-14 14:20:45.750 134 12677.98 153.03 55010.22 88888.00 2011-05-14 14:20:45.875 134 12678.02 153.07 55010.20 88888.00 2011-05-14 14:20:46.000 134 12678.00 153.12 55010.20 88888.00 2011-05-14 14:20:46.125 134 12678.00 153.12 55010.18 88888.00 2011-05-14 14:20:46.250 134 12677.98 153.07 55010.18 88888.00 2011-05-14 14:20:46.375 134 12677.98 153.15 55010.20 88888.00 2011-05-14 14:20:46.500 134 12677.92 153.18 55010.22 88888.00 2011-05-14 14:20:46.625 134 12677.95 153.18 55010.20 88888.00 2011-05-14 14:20:46.750 134 12677.98 153.15 55010.15 88888.00 2011-05-14 14:20:46.875 134 12678.02 153.20 55010.20 88888.00 2011-05-14 14:20:47.000 134 12678.05 153.20 55010.20 88888.00 2011-05-14 14:20:47.125 134 12678.05 153.22 55010.22 88888.00 2011-05-14 14:20:47.250 134 12677.95 153.18 55010.20 88888.00 2011-05-14 14:20:47.375 134 12677.92 153.22 55010.20 88888.00 2011-05-14 14:20:47.500 134 12677.92 153.22 55010.15 88888.00 2011-05-14 14:20:47.625 134 12677.92 153.22 55010.18 88888.00 2011-05-14 14:20:47.750 134 12677.98 153.22 55010.18 88888.00 2011-05-14 14:20:47.875 134 12678.00 153.30 55010.20 88888.00 2011-05-14 14:20:48.000 134 12677.95 153.30 55010.20 88888.00 2011-05-14 14:20:48.125 134 12677.90 153.28 55010.18 88888.00 2011-05-14 14:20:48.250 134 12677.85 153.28 55010.15 88888.00 2011-05-14 14:20:48.375 134 12677.90 153.30 55010.20 88888.00 2011-05-14 14:20:48.500 134 12677.85 153.32 55010.18 88888.00 2011-05-14 14:20:48.625 134 12677.83 153.35 55010.18 88888.00 2011-05-14 14:20:48.750 134 12677.88 153.35 55010.20 88888.00 2011-05-14 14:20:48.875 134 12677.95 153.38 55010.15 88888.00 2011-05-14 14:20:49.000 134 12678.00 153.38 55010.15 88888.00 2011-05-14 14:20:49.125 134 12677.92 153.38 55010.15 88888.00 2011-05-14 14:20:49.250 134 12677.77 153.43 55010.18 88888.00 2011-05-14 14:20:49.375 134 12677.80 153.43 55010.18 88888.00 2011-05-14 14:20:49.500 134 12677.77 153.40 55010.15 88888.00 2011-05-14 14:20:49.625 134 12677.73 153.40 55010.10 88888.00 2011-05-14 14:20:49.750 134 12677.75 153.43 55010.12 88888.00 2011-05-14 14:20:49.875 134 12677.80 153.45 55010.12 88888.00 2011-05-14 14:20:50.000 134 12677.77 153.45 55010.10 88888.00 2011-05-14 14:20:50.125 134 12677.73 153.43 55010.10 88888.00 2011-05-14 14:20:50.250 134 12677.65 153.43 55010.12 88888.00 2011-05-14 14:20:50.375 134 12677.65 153.43 55010.12 88888.00 2011-05-14 14:20:50.500 134 12677.67 153.45 55010.12 88888.00 2011-05-14 14:20:50.625 134 12677.75 153.50 55010.12 88888.00 2011-05-14 14:20:50.750 134 12677.75 153.53 55010.12 88888.00 2011-05-14 14:20:50.875 134 12677.75 153.53 55010.12 88888.00 2011-05-14 14:20:51.000 134 12677.73 153.57 55010.12 88888.00 2011-05-14 14:20:51.125 134 12677.75 153.60 55010.12 88888.00 2011-05-14 14:20:51.250 134 12677.65 153.57 55010.12 88888.00 2011-05-14 14:20:51.375 134 12677.65 153.62 55010.12 88888.00 2011-05-14 14:20:51.500 134 12677.65 153.65 55010.10 88888.00 2011-05-14 14:20:51.625 134 12677.70 153.62 55010.10 88888.00 2011-05-14 14:20:51.750 134 12677.70 153.62 55010.10 88888.00 2011-05-14 14:20:51.875 134 12677.65 153.65 55010.10 88888.00 2011-05-14 14:20:52.000 134 12677.65 153.62 55010.07 88888.00 2011-05-14 14:20:52.125 134 12677.65 153.62 55010.10 88888.00 2011-05-14 14:20:52.250 134 12677.62 153.65 55010.12 88888.00 2011-05-14 14:20:52.375 134 12677.67 153.65 55010.10 88888.00 2011-05-14 14:20:52.500 134 12677.77 153.68 55010.10 88888.00 2011-05-14 14:20:52.625 134 12677.85 153.72 55010.10 88888.00 2011-05-14 14:20:52.750 134 12677.77 153.72 55010.07 88888.00 2011-05-14 14:20:52.875 134 12677.67 153.72 55010.10 88888.00 2011-05-14 14:20:53.000 134 12677.65 153.72 55010.07 88888.00 2011-05-14 14:20:53.125 134 12677.65 153.70 55010.05 88888.00 2011-05-14 14:20:53.250 134 12677.62 153.72 55010.05 88888.00 2011-05-14 14:20:53.375 134 12677.67 153.75 55010.07 88888.00 2011-05-14 14:20:53.500 134 12677.67 153.78 55010.10 88888.00 2011-05-14 14:20:53.625 134 12677.62 153.80 55010.10 88888.00 2011-05-14 14:20:53.750 134 12677.62 153.82 55010.07 88888.00 2011-05-14 14:20:53.875 134 12677.58 153.80 55010.07 88888.00 2011-05-14 14:20:54.000 134 12677.52 153.78 55010.03 88888.00 2011-05-14 14:20:54.125 134 12677.55 153.78 55010.03 88888.00 2011-05-14 14:20:54.250 134 12677.58 153.85 55010.07 88888.00 2011-05-14 14:20:54.375 134 12677.60 153.85 55010.05 88888.00 2011-05-14 14:20:54.500 134 12677.60 153.88 55010.05 88888.00 2011-05-14 14:20:54.625 134 12677.62 153.88 55010.07 88888.00 2011-05-14 14:20:54.750 134 12677.60 153.90 55010.07 88888.00 2011-05-14 14:20:54.875 134 12677.52 153.90 55010.05 88888.00 2011-05-14 14:20:55.000 134 12677.52 153.90 55010.05 88888.00 2011-05-14 14:20:55.125 134 12677.60 153.95 55010.07 88888.00 2011-05-14 14:20:55.250 134 12677.58 153.93 55010.05 88888.00 2011-05-14 14:20:55.375 134 12677.55 153.95 55010.05 88888.00 2011-05-14 14:20:55.500 134 12677.50 153.93 55010.05 88888.00 2011-05-14 14:20:55.625 134 12677.48 153.95 55010.05 88888.00 2011-05-14 14:20:55.750 134 12677.52 153.97 55010.03 88888.00 2011-05-14 14:20:55.875 134 12677.60 153.95 55010.05 88888.00 2011-05-14 14:20:56.000 134 12677.60 153.95 55010.03 88888.00 2011-05-14 14:20:56.125 134 12677.58 154.00 55010.03 88888.00 2011-05-14 14:20:56.250 134 12677.58 154.00 55010.00 88888.00 2011-05-14 14:20:56.375 134 12677.52 154.03 55009.97 88888.00 2011-05-14 14:20:56.500 134 12677.50 154.03 55009.97 88888.00 2011-05-14 14:20:56.625 134 12677.50 154.03 55009.97 88888.00 2011-05-14 14:20:56.750 134 12677.58 154.05 55010.00 88888.00 2011-05-14 14:20:56.875 134 12677.60 154.07 55010.00 88888.00 2011-05-14 14:20:57.000 134 12677.55 154.07 55009.95 88888.00 2011-05-14 14:20:57.125 134 12677.50 154.07 55009.95 88888.00 2011-05-14 14:20:57.250 134 12677.50 154.10 55009.95 88888.00 2011-05-14 14:20:57.375 134 12677.58 154.12 55009.95 88888.00 2011-05-14 14:20:57.500 134 12677.60 154.15 55009.95 88888.00 2011-05-14 14:20:57.625 134 12677.62 154.18 55009.97 88888.00 2011-05-14 14:20:57.750 134 12677.52 154.15 55009.93 88888.00 2011-05-14 14:20:57.875 134 12677.52 154.18 55009.93 88888.00 2011-05-14 14:20:58.000 134 12677.52 154.18 55009.95 88888.00 2011-05-14 14:20:58.125 134 12677.52 154.20 55009.97 88888.00 2011-05-14 14:20:58.250 134 12677.50 154.20 55009.97 88888.00 2011-05-14 14:20:58.375 134 12677.48 154.20 55009.95 88888.00 2011-05-14 14:20:58.500 134 12677.45 154.25 55009.95 88888.00 2011-05-14 14:20:58.625 134 12677.48 154.28 55009.95 88888.00 2011-05-14 14:20:58.750 134 12677.52 154.22 55009.95 88888.00 2011-05-14 14:20:58.875 134 12677.52 154.25 55009.93 88888.00 2011-05-14 14:20:59.000 134 12677.45 154.28 55009.93 88888.00 2011-05-14 14:20:59.125 134 12677.45 154.30 55009.97 88888.00 2011-05-14 14:20:59.250 134 12677.40 154.32 55009.93 88888.00 2011-05-14 14:20:59.375 134 12677.45 154.28 55009.90 88888.00 2011-05-14 14:20:59.500 134 12677.50 154.30 55009.90 88888.00 2011-05-14 14:20:59.625 134 12677.52 154.30 55009.90 88888.00 2011-05-14 14:20:59.750 134 12677.52 154.38 55009.93 88888.00 2011-05-14 14:20:59.875 134 12677.48 154.38 55009.95 88888.00 2011-05-14 14:21:00.000 134 12677.48 154.38 55009.90 88888.00 2011-05-14 14:21:00.125 134 12677.45 154.40 55009.93 88888.00 2011-05-14 14:21:00.250 134 12677.40 154.38 55009.93 88888.00 2011-05-14 14:21:00.375 134 12677.45 154.38 55009.90 88888.00 2011-05-14 14:21:00.500 134 12677.50 154.40 55009.90 88888.00 2011-05-14 14:21:00.625 134 12677.52 154.43 55009.90 88888.00 2011-05-14 14:21:00.750 134 12677.50 154.43 55009.90 88888.00 2011-05-14 14:21:00.875 134 12677.48 154.43 55009.88 88888.00 2011-05-14 14:21:01.000 134 12677.50 154.47 55009.88 88888.00 2011-05-14 14:21:01.125 134 12677.52 154.47 55009.90 88888.00 2011-05-14 14:21:01.250 134 12677.50 154.45 55009.90 88888.00 2011-05-14 14:21:01.375 134 12677.50 154.43 55009.88 88888.00 2011-05-14 14:21:01.500 134 12677.50 154.47 55009.88 88888.00 2011-05-14 14:21:01.625 134 12677.48 154.47 55009.85 88888.00 2011-05-14 14:21:01.750 134 12677.40 154.50 55009.85 88888.00 2011-05-14 14:21:01.875 134 12677.33 154.50 55009.85 88888.00 2011-05-14 14:21:02.000 134 12677.42 154.53 55009.85 88888.00 2011-05-14 14:21:02.125 134 12677.48 154.50 55009.85 88888.00 2011-05-14 14:21:02.250 134 12677.48 154.47 55009.82 88888.00 2011-05-14 14:21:02.375 134 12677.48 154.47 55009.85 88888.00 2011-05-14 14:21:02.500 134 12677.45 154.57 55009.88 88888.00 2011-05-14 14:21:02.625 134 12677.50 154.62 55009.88 88888.00 2011-05-14 14:21:02.750 134 12677.50 154.62 55009.88 88888.00 2011-05-14 14:21:02.875 134 12677.55 154.60 55009.88 88888.00 2011-05-14 14:21:03.000 134 12677.50 154.60 55009.85 88888.00 2011-05-14 14:21:03.125 134 12677.42 154.57 55009.85 88888.00 2011-05-14 14:21:03.250 134 12677.42 154.60 55009.82 88888.00 2011-05-14 14:21:03.375 134 12677.38 154.65 55009.82 88888.00 2011-05-14 14:21:03.500 134 12677.42 154.68 55009.82 88888.00 2011-05-14 14:21:03.625 134 12677.45 154.68 55009.82 88888.00 2011-05-14 14:21:03.750 134 12677.45 154.68 55009.80 88888.00 2011-05-14 14:21:03.875 134 12677.42 154.68 55009.82 88888.00 2011-05-14 14:21:04.000 134 12677.45 154.68 55009.80 88888.00 2011-05-14 14:21:04.125 134 12677.55 154.72 55009.82 88888.00 2011-05-14 14:21:04.250 134 12677.52 154.72 55009.85 88888.00 2011-05-14 14:21:04.375 134 12677.52 154.72 55009.85 88888.00 2011-05-14 14:21:04.500 134 12677.45 154.72 55009.85 88888.00 2011-05-14 14:21:04.625 134 12677.42 154.78 55009.82 88888.00 2011-05-14 14:21:04.750 134 12677.48 154.78 55009.82 88888.00 2011-05-14 14:21:04.875 134 12677.50 154.80 55009.82 88888.00 2011-05-14 14:21:05.000 134 12677.48 154.80 55009.82 88888.00 2011-05-14 14:21:05.125 134 12677.45 154.82 55009.82 88888.00 2011-05-14 14:21:05.250 134 12677.42 154.82 55009.80 88888.00 2011-05-14 14:21:05.375 134 12677.45 154.82 55009.80 88888.00 2011-05-14 14:21:05.500 134 12677.42 154.82 55009.80 88888.00 2011-05-14 14:21:05.625 134 12677.40 154.85 55009.80 88888.00 2011-05-14 14:21:05.750 134 12677.48 154.85 55009.80 88888.00 2011-05-14 14:21:05.875 134 12677.50 154.90 55009.82 88888.00 2011-05-14 14:21:06.000 134 12677.45 154.90 55009.80 88888.00 2011-05-14 14:21:06.125 134 12677.42 154.88 55009.80 88888.00 2011-05-14 14:21:06.250 134 12677.35 154.85 55009.80 88888.00 2011-05-14 14:21:06.375 134 12677.40 154.90 55009.75 88888.00 2011-05-14 14:21:06.500 134 12677.40 154.95 55009.78 88888.00 2011-05-14 14:21:06.625 134 12677.42 154.97 55009.80 88888.00 2011-05-14 14:21:06.750 134 12677.40 154.97 55009.80 88888.00 2011-05-14 14:21:06.875 134 12677.40 154.97 55009.80 88888.00 2011-05-14 14:21:07.000 134 12677.45 154.95 55009.78 88888.00 2011-05-14 14:21:07.125 134 12677.45 154.95 55009.75 88888.00 2011-05-14 14:21:07.250 134 12677.45 155.00 55009.75 88888.00 2011-05-14 14:21:07.375 134 12677.45 154.97 55009.75 88888.00 2011-05-14 14:21:07.500 134 12677.40 154.95 55009.75 88888.00 2011-05-14 14:21:07.625 134 12677.38 154.95 55009.75 88888.00 2011-05-14 14:21:07.750 134 12677.42 155.03 55009.75 88888.00 2011-05-14 14:21:07.875 134 12677.48 155.05 55009.75 88888.00 2011-05-14 14:21:08.000 134 12677.40 155.00 55009.72 88888.00 2011-05-14 14:21:08.125 134 12677.38 155.05 55009.72 88888.00 2011-05-14 14:21:08.250 134 12677.35 155.05 55009.72 88888.00 2011-05-14 14:21:08.375 134 12677.38 155.05 55009.75 88888.00 2011-05-14 14:21:08.500 134 12677.40 155.05 55009.75 88888.00 2011-05-14 14:21:08.625 134 12677.35 155.05 55009.80 88888.00 2011-05-14 14:21:08.750 134 12677.40 155.10 55009.78 88888.00 2011-05-14 14:21:08.875 134 12677.40 155.07 55009.75 88888.00 2011-05-14 14:21:09.000 134 12677.45 155.07 55009.70 88888.00 2011-05-14 14:21:09.125 134 12677.50 155.07 55009.72 88888.00 2011-05-14 14:21:09.250 134 12677.48 155.10 55009.72 88888.00 2011-05-14 14:21:09.375 134 12677.40 155.10 55009.70 88888.00 2011-05-14 14:21:09.500 134 12677.33 155.12 55009.72 88888.00 2011-05-14 14:21:09.625 134 12677.27 155.12 55009.72 88888.00 2011-05-14 14:21:09.750 134 12677.38 155.12 55009.75 88888.00 2011-05-14 14:21:09.875 134 12677.45 155.18 55009.75 88888.00 2011-05-14 14:21:10.000 134 12677.40 155.18 55009.75 88888.00 2011-05-14 14:21:10.125 134 12677.38 155.18 55009.72 88888.00 2011-05-14 14:21:10.250 134 12677.35 155.18 55009.70 88888.00 2011-05-14 14:21:10.375 134 12677.35 155.18 55009.68 88888.00 2011-05-14 14:21:10.500 134 12677.35 155.18 55009.70 88888.00 2011-05-14 14:21:10.625 134 12677.30 155.22 55009.72 88888.00 2011-05-14 14:21:10.750 134 12677.33 155.28 55009.75 88888.00 2011-05-14 14:21:10.875 134 12677.33 155.25 55009.75 88888.00 2011-05-14 14:21:11.000 134 12677.30 155.22 55009.70 88888.00 2011-05-14 14:21:11.125 134 12677.27 155.28 55009.70 88888.00 2011-05-14 14:21:11.250 134 12677.25 155.32 55009.70 88888.00 2011-05-14 14:21:11.375 134 12677.27 155.30 55009.70 88888.00 2011-05-14 14:21:11.500 134 12677.30 155.30 55009.70 88888.00 2011-05-14 14:21:11.625 134 12677.30 155.35 55009.70 88888.00 2011-05-14 14:21:11.750 134 12677.30 155.35 55009.72 88888.00 2011-05-14 14:21:11.875 134 12677.35 155.38 55009.68 88888.00 2011-05-14 14:21:12.000 134 12677.38 155.32 55009.65 88888.00 2011-05-14 14:21:12.125 134 12677.33 155.32 55009.68 88888.00 2011-05-14 14:21:12.250 134 12677.33 155.35 55009.70 88888.00 2011-05-14 14:21:12.375 134 12677.38 155.40 55009.70 88888.00 2011-05-14 14:21:12.500 134 12677.35 155.43 55009.70 88888.00 2011-05-14 14:21:12.625 134 12677.35 155.45 55009.68 88888.00 2011-05-14 14:21:12.750 134 12677.30 155.43 55009.68 88888.00 2011-05-14 14:21:12.875 134 12677.25 155.43 55009.65 88888.00 2011-05-14 14:21:13.000 134 12677.27 155.43 55009.62 88888.00 2011-05-14 14:21:13.125 134 12677.33 155.45 55009.68 88888.00 2011-05-14 14:21:13.250 134 12677.33 155.43 55009.68 88888.00 2011-05-14 14:21:13.375 134 12677.40 155.43 55009.68 88888.00 2011-05-14 14:21:13.500 134 12677.40 155.45 55009.68 88888.00 2011-05-14 14:21:13.625 134 12677.35 155.45 55009.65 88888.00 2011-05-14 14:21:13.750 134 12677.35 155.47 55009.68 88888.00 2011-05-14 14:21:13.875 134 12677.33 155.53 55009.70 88888.00 2011-05-14 14:21:14.000 134 12677.35 155.53 55009.68 88888.00 2011-05-14 14:21:14.125 134 12677.35 155.53 55009.68 88888.00 2011-05-14 14:21:14.250 134 12677.35 155.55 55009.68 88888.00 2011-05-14 14:21:14.375 134 12677.35 155.55 55009.68 88888.00 2011-05-14 14:21:14.500 134 12677.30 155.57 55009.68 88888.00 2011-05-14 14:21:14.625 134 12677.27 155.57 55009.70 88888.00 2011-05-14 14:21:14.750 134 12677.27 155.62 55009.70 88888.00 2011-05-14 14:21:14.875 134 12677.30 155.65 55009.68 88888.00 2011-05-14 14:21:15.000 134 12677.30 155.62 55009.65 88888.00 2011-05-14 14:21:15.125 134 12677.33 155.62 55009.65 88888.00 2011-05-14 14:21:15.250 134 12677.33 155.68 55009.65 88888.00 2011-05-14 14:21:15.375 134 12677.30 155.70 55009.62 88888.00 2011-05-14 14:21:15.500 134 12677.25 155.70 55009.62 88888.00 2011-05-14 14:21:15.625 134 12677.23 155.68 55009.60 88888.00 2011-05-14 14:21:15.750 134 12677.23 155.70 55009.62 88888.00 2011-05-14 14:21:15.875 134 12677.27 155.72 55009.65 88888.00 2011-05-14 14:21:16.000 134 12677.30 155.72 55009.65 88888.00 2011-05-14 14:21:16.125 134 12677.27 155.72 55009.65 88888.00 2011-05-14 14:21:16.250 134 12677.25 155.70 55009.65 88888.00 2011-05-14 14:21:16.375 134 12677.23 155.70 55009.62 88888.00 2011-05-14 14:21:16.500 134 12677.23 155.70 55009.60 88888.00 2011-05-14 14:21:16.625 134 12677.25 155.68 55009.60 88888.00 2011-05-14 14:21:16.750 134 12677.25 155.70 55009.60 88888.00 2011-05-14 14:21:16.875 134 12677.27 155.78 55009.62 88888.00 2011-05-14 14:21:17.000 134 12677.30 155.80 55009.62 88888.00 2011-05-14 14:21:17.125 134 12677.27 155.80 55009.60 88888.00 2011-05-14 14:21:17.250 134 12677.23 155.82 55009.60 88888.00 2011-05-14 14:21:17.375 134 12677.23 155.80 55009.57 88888.00 2011-05-14 14:21:17.500 134 12677.23 155.80 55009.60 88888.00 2011-05-14 14:21:17.625 134 12677.20 155.80 55009.57 88888.00 2011-05-14 14:21:17.750 134 12677.27 155.85 55009.57 88888.00 2011-05-14 14:21:17.875 134 12677.30 155.88 55009.57 88888.00 2011-05-14 14:21:18.000 134 12677.23 155.85 55009.57 88888.00 2011-05-14 14:21:18.125 134 12677.25 155.90 55009.60 88888.00 2011-05-14 14:21:18.250 134 12677.25 155.93 55009.62 88888.00 2011-05-14 14:21:18.375 134 12677.25 155.95 55009.62 88888.00 2011-05-14 14:21:18.500 134 12677.25 155.97 55009.60 88888.00 2011-05-14 14:21:18.625 134 12677.23 155.97 55009.60 88888.00 2011-05-14 14:21:18.750 134 12677.17 155.95 55009.62 88888.00 2011-05-14 14:21:18.875 134 12677.15 155.97 55009.60 88888.00 2011-05-14 14:21:19.000 134 12677.15 155.95 55009.57 88888.00 2011-05-14 14:21:19.125 134 12677.25 155.97 55009.57 88888.00 2011-05-14 14:21:19.250 134 12677.23 156.03 55009.60 88888.00 2011-05-14 14:21:19.375 134 12677.17 156.05 55009.60 88888.00 2011-05-14 14:21:19.500 134 12677.15 156.07 55009.60 88888.00 2011-05-14 14:21:19.625 134 12677.12 156.05 55009.57 88888.00 2011-05-14 14:21:19.750 134 12677.10 156.10 55009.57 88888.00 2011-05-14 14:21:19.875 134 12677.20 156.10 55009.60 88888.00 2011-05-14 14:21:20.000 134 12677.25 156.12 55009.57 88888.00 2011-05-14 14:21:20.125 134 12677.27 156.18 55009.60 88888.00 2011-05-14 14:21:20.250 134 12677.20 156.15 55009.62 88888.00 2011-05-14 14:21:20.375 134 12677.17 156.15 55009.60 88888.00 2011-05-14 14:21:20.500 134 12677.10 156.12 55009.55 88888.00 2011-05-14 14:21:20.625 134 12677.10 156.15 55009.55 88888.00 2011-05-14 14:21:20.750 134 12677.10 156.18 55009.60 88888.00 2011-05-14 14:21:20.875 134 12677.12 156.20 55009.62 88888.00 2011-05-14 14:21:21.000 134 12677.10 156.18 55009.60 88888.00 2011-05-14 14:21:21.125 134 12677.15 156.20 55009.60 88888.00 2011-05-14 14:21:21.250 134 12677.12 156.20 55009.60 88888.00 2011-05-14 14:21:21.375 134 12677.02 156.28 55009.57 88888.00 2011-05-14 14:21:21.500 134 12676.95 156.25 55009.55 88888.00 2011-05-14 14:21:21.625 134 12677.00 156.25 55009.55 88888.00 2011-05-14 14:21:21.750 134 12677.10 156.30 55009.57 88888.00 2011-05-14 14:21:21.875 134 12677.12 156.38 55009.60 88888.00 2011-05-14 14:21:22.000 134 12677.05 156.35 55009.57 88888.00 2011-05-14 14:21:22.125 134 12677.02 156.32 55009.57 88888.00 2011-05-14 14:21:22.250 134 12677.05 156.35 55009.57 88888.00 2011-05-14 14:21:22.375 134 12677.10 156.40 55009.57 88888.00 2011-05-14 14:21:22.500 134 12677.02 156.38 55009.55 88888.00 2011-05-14 14:21:22.625 134 12677.00 156.38 55009.57 88888.00 2011-05-14 14:21:22.750 134 12676.98 156.43 55009.60 88888.00 2011-05-14 14:21:22.875 134 12677.00 156.45 55009.60 88888.00 2011-05-14 14:21:23.000 134 12676.95 156.47 55009.57 88888.00 2011-05-14 14:21:23.125 134 12676.90 156.47 55009.57 88888.00 2011-05-14 14:21:23.250 134 12676.92 156.45 55009.57 88888.00 2011-05-14 14:21:23.375 134 12677.00 156.47 55009.55 88888.00 2011-05-14 14:21:23.500 134 12677.00 156.55 55009.57 88888.00 2011-05-14 14:21:23.625 134 12676.85 156.53 55009.55 88888.00 2011-05-14 14:21:23.750 134 12676.88 156.50 55009.55 88888.00 2011-05-14 14:21:23.875 134 12676.98 156.55 55009.57 88888.00 2011-05-14 14:21:24.000 134 12676.98 156.60 55009.60 88888.00 2011-05-14 14:21:24.125 134 12676.95 156.60 55009.60 88888.00 2011-05-14 14:21:24.250 134 12676.98 156.62 55009.60 88888.00 2011-05-14 14:21:24.375 134 12677.02 156.62 55009.60 88888.00 2011-05-14 14:21:24.500 134 12676.98 156.65 55009.55 88888.00 2011-05-14 14:21:24.625 134 12676.90 156.68 55009.55 88888.00 2011-05-14 14:21:24.750 134 12676.95 156.70 55009.57 88888.00 2011-05-14 14:21:24.875 134 12676.92 156.72 55009.57 88888.00 2011-05-14 14:21:25.000 134 12676.95 156.78 55009.55 88888.00 2011-05-14 14:21:25.125 134 12677.02 156.78 55009.55 88888.00 2011-05-14 14:21:25.250 134 12677.00 156.78 55009.55 88888.00 2011-05-14 14:21:25.375 134 12676.95 156.75 55009.55 88888.00 2011-05-14 14:21:25.500 134 12676.92 156.80 55009.53 88888.00 2011-05-14 14:21:25.625 134 12676.92 156.80 55009.55 88888.00 2011-05-14 14:21:25.750 134 12676.90 156.82 55009.55 88888.00 2011-05-14 14:21:25.875 134 12676.88 156.82 55009.55 88888.00 2011-05-14 14:21:26.000 134 12676.98 156.85 55009.55 88888.00 2011-05-14 14:21:26.125 134 12676.98 156.85 55009.55 88888.00 2011-05-14 14:21:26.250 134 12676.98 156.88 55009.55 88888.00 2011-05-14 14:21:26.375 134 12676.98 156.88 55009.53 88888.00 2011-05-14 14:21:26.500 134 12676.95 156.90 55009.53 88888.00 2011-05-14 14:21:26.625 134 12676.88 156.88 55009.53 88888.00 2011-05-14 14:21:26.750 134 12676.85 156.90 55009.55 88888.00 2011-05-14 14:21:26.875 134 12676.88 156.93 55009.55 88888.00 2011-05-14 14:21:27.000 134 12676.90 156.97 55009.55 88888.00 2011-05-14 14:21:27.125 134 12676.88 156.97 55009.55 88888.00 2011-05-14 14:21:27.250 134 12676.85 156.95 55009.53 88888.00 2011-05-14 14:21:27.375 134 12676.92 156.95 55009.50 88888.00 2011-05-14 14:21:27.500 134 12676.90 156.97 55009.50 88888.00 2011-05-14 14:21:27.625 134 12676.83 157.00 55009.53 88888.00 2011-05-14 14:21:27.750 134 12676.77 157.03 55009.53 88888.00 2011-05-14 14:21:27.875 134 12676.73 157.03 55009.50 88888.00 2011-05-14 14:21:28.000 134 12676.73 157.05 55009.47 88888.00 2011-05-14 14:21:28.125 134 12676.80 157.03 55009.50 88888.00 2011-05-14 14:21:28.250 134 12676.77 157.05 55009.53 88888.00 2011-05-14 14:21:28.375 134 12676.83 157.07 55009.50 88888.00 2011-05-14 14:21:28.500 134 12676.83 157.12 55009.53 88888.00 2011-05-14 14:21:28.625 134 12676.83 157.10 55009.50 88888.00 2011-05-14 14:21:28.750 134 12676.80 157.12 55009.53 88888.00 2011-05-14 14:21:28.875 134 12676.88 157.18 55009.53 88888.00 2011-05-14 14:21:29.000 134 12676.83 157.18 55009.47 88888.00 2011-05-14 14:21:29.125 134 12676.85 157.15 55009.47 88888.00 2011-05-14 14:21:29.250 134 12676.85 157.20 55009.47 88888.00 2011-05-14 14:21:29.375 134 12676.88 157.25 55009.50 88888.00 2011-05-14 14:21:29.500 134 12676.90 157.22 55009.50 88888.00 2011-05-14 14:21:29.625 134 12676.88 157.25 55009.50 88888.00 2011-05-14 14:21:29.750 134 12676.83 157.28 55009.53 88888.00 2011-05-14 14:21:29.875 134 12676.83 157.30 55009.50 88888.00 2011-05-14 14:21:30.000 134 12676.85 157.32 55009.47 88888.00 2011-05-14 14:21:30.125 134 12676.85 157.38 55009.53 88888.00 2011-05-14 14:21:30.250 134 12676.83 157.40 55009.53 88888.00 2011-05-14 14:21:30.375 134 12676.85 157.38 55009.53 88888.00 2011-05-14 14:21:30.500 134 12676.88 157.38 55009.53 88888.00 2011-05-14 14:21:30.625 134 12676.85 157.35 55009.50 88888.00 2011-05-14 14:21:30.750 134 12676.77 157.35 55009.50 88888.00 2011-05-14 14:21:30.875 134 12676.77 157.38 55009.50 88888.00 2011-05-14 14:21:31.000 134 12676.85 157.40 55009.53 88888.00 2011-05-14 14:21:31.125 134 12676.83 157.47 55009.55 88888.00 2011-05-14 14:21:31.250 134 12676.83 157.50 55009.55 88888.00 2011-05-14 14:21:31.375 134 12676.90 157.47 55009.53 88888.00 2011-05-14 14:21:31.500 134 12676.90 157.47 55009.50 88888.00 2011-05-14 14:21:31.625 134 12676.85 157.50 55009.50 88888.00 2011-05-14 14:21:31.750 134 12676.83 157.50 55009.47 88888.00 2011-05-14 14:21:31.875 134 12676.83 157.53 55009.47 88888.00 2011-05-14 14:21:32.000 134 12676.83 157.55 55009.47 88888.00 2011-05-14 14:21:32.125 134 12676.77 157.57 55009.47 88888.00 2011-05-14 14:21:32.250 134 12676.77 157.55 55009.47 88888.00 2011-05-14 14:21:32.375 134 12676.80 157.55 55009.45 88888.00 2011-05-14 14:21:32.500 134 12676.83 157.57 55009.45 88888.00 2011-05-14 14:21:32.625 134 12676.83 157.62 55009.45 88888.00 2011-05-14 14:21:32.750 134 12676.73 157.62 55009.45 88888.00 2011-05-14 14:21:32.875 134 12676.65 157.62 55009.45 88888.00 2011-05-14 14:21:33.000 134 12676.77 157.65 55009.45 88888.00 2011-05-14 14:21:33.125 134 12676.83 157.65 55009.40 88888.00 2011-05-14 14:21:33.250 134 12676.75 157.62 55009.43 88888.00 2011-05-14 14:21:33.375 134 12676.75 157.68 55009.43 88888.00 2011-05-14 14:21:33.500 134 12676.80 157.68 55009.40 88888.00 2011-05-14 14:21:33.625 134 12676.83 157.68 55009.40 88888.00 2011-05-14 14:21:33.750 134 12676.83 157.70 55009.43 88888.00 2011-05-14 14:21:33.875 134 12676.80 157.75 55009.45 88888.00 2011-05-14 14:21:34.000 134 12676.77 157.78 55009.45 88888.00 2011-05-14 14:21:34.125 134 12676.83 157.82 55009.45 88888.00 2011-05-14 14:21:34.250 134 12676.83 157.80 55009.45 88888.00 2011-05-14 14:21:34.375 134 12676.80 157.82 55009.43 88888.00 2011-05-14 14:21:34.500 134 12676.75 157.80 55009.43 88888.00 2011-05-14 14:21:34.625 134 12676.73 157.85 55009.45 88888.00 2011-05-14 14:21:34.750 134 12676.70 157.90 55009.45 88888.00 2011-05-14 14:21:34.875 134 12676.73 157.88 55009.43 88888.00 2011-05-14 14:21:35.000 134 12676.77 157.93 55009.43 88888.00 2011-05-14 14:21:35.125 134 12676.75 157.93 55009.45 88888.00 2011-05-14 14:21:35.250 134 12676.75 157.90 55009.45 88888.00 2011-05-14 14:21:35.375 134 12676.77 157.93 55009.45 88888.00 2011-05-14 14:21:35.500 134 12676.77 157.95 55009.45 88888.00 2011-05-14 14:21:35.625 134 12676.77 157.95 55009.40 88888.00 2011-05-14 14:21:35.750 134 12676.75 157.97 55009.40 88888.00 2011-05-14 14:21:35.875 134 12676.75 157.97 55009.40 88888.00 2011-05-14 14:21:36.000 134 12676.70 157.97 55009.40 88888.00 2011-05-14 14:21:36.125 134 12676.67 158.00 55009.40 88888.00 2011-05-14 14:21:36.250 134 12676.75 158.03 55009.43 88888.00 2011-05-14 14:21:36.375 134 12676.77 158.07 55009.40 88888.00 2011-05-14 14:21:36.500 134 12676.73 158.05 55009.40 88888.00 2011-05-14 14:21:36.625 134 12676.75 158.05 55009.43 88888.00 2011-05-14 14:21:36.750 134 12676.73 158.07 55009.43 88888.00 2011-05-14 14:21:36.875 134 12676.70 158.07 55009.43 88888.00 2011-05-14 14:21:37.000 134 12676.65 158.10 55009.40 88888.00 2011-05-14 14:21:37.125 134 12676.67 158.10 55009.38 88888.00 2011-05-14 14:21:37.250 134 12676.70 158.15 55009.40 88888.00 2011-05-14 14:21:37.375 134 12676.75 158.18 55009.43 88888.00 2011-05-14 14:21:37.500 134 12676.73 158.18 55009.45 88888.00 2011-05-14 14:21:37.625 134 12676.65 158.15 55009.43 88888.00 2011-05-14 14:21:37.750 134 12676.70 158.15 55009.43 88888.00 2011-05-14 14:21:37.875 134 12676.83 158.20 55009.43 88888.00 2011-05-14 14:21:38.000 134 12676.85 158.25 55009.43 88888.00 2011-05-14 14:21:38.125 134 12676.85 158.22 55009.43 88888.00 2011-05-14 14:21:38.250 134 12676.80 158.18 55009.40 88888.00 2011-05-14 14:21:38.375 134 12676.80 158.22 55009.40 88888.00 2011-05-14 14:21:38.500 134 12676.75 158.25 55009.40 88888.00 2011-05-14 14:21:38.625 134 12676.70 158.28 55009.43 88888.00 2011-05-14 14:21:38.750 134 12676.62 158.30 55009.40 88888.00 2011-05-14 14:21:38.875 134 12676.62 158.30 55009.43 88888.00 2011-05-14 14:21:39.000 134 12676.65 158.30 55009.40 88888.00 2011-05-14 14:21:39.125 134 12676.70 158.35 55009.43 88888.00 2011-05-14 14:21:39.250 134 12676.70 158.35 55009.40 88888.00 2011-05-14 14:21:39.375 134 12676.67 158.35 55009.40 88888.00 2011-05-14 14:21:39.500 134 12676.62 158.38 55009.43 88888.00 2011-05-14 14:21:39.625 134 12676.65 158.40 55009.40 88888.00 2011-05-14 14:21:39.750 134 12676.65 158.40 55009.38 88888.00 2011-05-14 14:21:39.875 134 12676.65 158.40 55009.38 88888.00 2011-05-14 14:21:40.000 134 12676.65 158.40 55009.40 88888.00 2011-05-14 14:21:40.125 134 12676.62 158.40 55009.40 88888.00 2011-05-14 14:21:40.250 134 12676.65 158.43 55009.43 88888.00 2011-05-14 14:21:40.375 134 12676.67 158.43 55009.40 88888.00 2011-05-14 14:21:40.500 134 12676.67 158.43 55009.38 88888.00 2011-05-14 14:21:40.625 134 12676.73 158.43 55009.40 88888.00 2011-05-14 14:21:40.750 134 12676.75 158.43 55009.43 88888.00 2011-05-14 14:21:40.875 134 12676.73 158.47 55009.43 88888.00 2011-05-14 14:21:41.000 134 12676.65 158.50 55009.40 88888.00 2011-05-14 14:21:41.125 134 12676.62 158.47 55009.38 88888.00 2011-05-14 14:21:41.250 134 12676.65 158.45 55009.38 88888.00 2011-05-14 14:21:41.375 134 12676.65 158.47 55009.40 88888.00 2011-05-14 14:21:41.500 134 12676.60 158.53 55009.40 88888.00 2011-05-14 14:21:41.625 134 12676.60 158.53 55009.43 88888.00 2011-05-14 14:21:41.750 134 12676.55 158.55 55009.40 88888.00 2011-05-14 14:21:41.875 134 12676.62 158.57 55009.38 88888.00 2011-05-14 14:21:42.000 134 12676.65 158.57 55009.40 88888.00 2011-05-14 14:21:42.125 134 12676.62 158.53 55009.38 88888.00 2011-05-14 14:21:42.250 134 12676.62 158.55 55009.40 88888.00 2011-05-14 14:21:42.375 134 12676.70 158.62 55009.40 88888.00 2011-05-14 14:21:42.500 134 12676.73 158.65 55009.40 88888.00 2011-05-14 14:21:42.625 134 12676.70 158.57 55009.38 88888.00 2011-05-14 14:21:42.750 134 12676.73 158.60 55009.35 88888.00 2011-05-14 14:21:42.875 134 12676.67 158.62 55009.35 88888.00 2011-05-14 14:21:43.000 134 12676.65 158.65 55009.35 88888.00 2011-05-14 14:21:43.125 134 12676.65 158.65 55009.32 88888.00 2011-05-14 14:21:43.250 134 12676.67 158.62 55009.38 88888.00 2011-05-14 14:21:43.375 134 12676.67 158.65 55009.35 88888.00 2011-05-14 14:21:43.500 134 12676.70 158.65 55009.32 88888.00 2011-05-14 14:21:43.625 134 12676.73 158.68 55009.35 88888.00 2011-05-14 14:21:43.750 134 12676.73 158.70 55009.35 88888.00 2011-05-14 14:21:43.875 134 12676.75 158.70 55009.35 88888.00 2011-05-14 14:21:44.000 134 12676.73 158.72 55009.35 88888.00 2011-05-14 14:21:44.125 134 12676.65 158.70 55009.35 88888.00 2011-05-14 14:21:44.250 134 12676.65 158.70 55009.35 88888.00 2011-05-14 14:21:44.375 134 12676.67 158.70 55009.35 88888.00 2011-05-14 14:21:44.500 134 12676.70 158.75 55009.38 88888.00 2011-05-14 14:21:44.625 134 12676.70 158.75 55009.35 88888.00 2011-05-14 14:21:44.750 134 12676.73 158.75 55009.32 88888.00 2011-05-14 14:21:44.875 134 12676.73 158.75 55009.32 88888.00 2011-05-14 14:21:45.000 134 12676.77 158.75 55009.35 88888.00 2011-05-14 14:21:45.125 134 12676.73 158.75 55009.35 88888.00 2011-05-14 14:21:45.250 134 12676.67 158.72 55009.35 88888.00 2011-05-14 14:21:45.375 134 12676.73 158.78 55009.35 88888.00 2011-05-14 14:21:45.500 134 12676.73 158.78 55009.38 88888.00 2011-05-14 14:21:45.625 134 12676.73 158.78 55009.38 88888.00 2011-05-14 14:21:45.750 134 12676.75 158.82 55009.35 88888.00 2011-05-14 14:21:45.875 134 12676.70 158.82 55009.35 88888.00 2011-05-14 14:21:46.000 134 12676.67 158.82 55009.35 88888.00 2011-05-14 14:21:46.125 134 12676.70 158.85 55009.35 88888.00 2011-05-14 14:21:46.250 134 12676.70 158.88 55009.38 88888.00 2011-05-14 14:21:46.375 134 12676.70 158.88 55009.35 88888.00 2011-05-14 14:21:46.500 134 12676.65 158.85 55009.35 88888.00 2011-05-14 14:21:46.625 134 12676.65 158.88 55009.35 88888.00 2011-05-14 14:21:46.750 134 12676.65 158.90 55009.35 88888.00 2011-05-14 14:21:46.875 134 12676.65 158.88 55009.35 88888.00 2011-05-14 14:21:47.000 134 12676.60 158.85 55009.32 88888.00 2011-05-14 14:21:47.125 134 12676.73 158.88 55009.38 88888.00 2011-05-14 14:21:47.250 134 12676.80 158.90 55009.40 88888.00 2011-05-14 14:21:47.375 134 12676.83 158.93 55009.40 88888.00 2011-05-14 14:21:47.500 134 12676.75 158.93 55009.40 88888.00 2011-05-14 14:21:47.625 134 12676.67 158.95 55009.38 88888.00 2011-05-14 14:21:47.750 134 12676.70 158.93 55009.40 88888.00 2011-05-14 14:21:47.875 134 12676.75 158.95 55009.40 88888.00 2011-05-14 14:21:48.000 134 12676.75 158.93 55009.38 88888.00 2011-05-14 14:21:48.125 134 12676.77 158.93 55009.40 88888.00 2011-05-14 14:21:48.250 134 12676.77 158.93 55009.38 88888.00 2011-05-14 14:21:48.375 134 12676.80 158.95 55009.35 88888.00 2011-05-14 14:21:48.500 134 12676.77 158.97 55009.38 88888.00 2011-05-14 14:21:48.625 134 12676.75 159.00 55009.35 88888.00 2011-05-14 14:21:48.750 134 12676.75 159.03 55009.35 88888.00 2011-05-14 14:21:48.875 134 12676.80 159.03 55009.35 88888.00 2011-05-14 14:21:49.000 134 12676.80 159.03 55009.35 88888.00 2011-05-14 14:21:49.125 134 12676.77 159.00 55009.38 88888.00 2011-05-14 14:21:49.250 134 12676.75 159.00 55009.38 88888.00 2011-05-14 14:21:49.375 134 12676.77 159.00 55009.38 88888.00 2011-05-14 14:21:49.500 134 12676.75 159.03 55009.38 88888.00 2011-05-14 14:21:49.625 134 12676.73 159.00 55009.38 88888.00 2011-05-14 14:21:49.750 134 12676.75 159.03 55009.38 88888.00 2011-05-14 14:21:49.875 134 12676.75 159.07 55009.35 88888.00 2011-05-14 14:21:50.000 134 12676.77 159.05 55009.35 88888.00 2011-05-14 14:21:50.125 134 12676.80 159.05 55009.35 88888.00 2011-05-14 14:21:50.250 134 12676.80 159.00 55009.35 88888.00 2011-05-14 14:21:50.375 134 12676.83 159.03 55009.40 88888.00 2011-05-14 14:21:50.500 134 12676.80 159.05 55009.40 88888.00 2011-05-14 14:21:50.625 134 12676.75 159.05 55009.40 88888.00 2011-05-14 14:21:50.750 134 12676.75 159.05 55009.40 88888.00 2011-05-14 14:21:50.875 134 12676.73 159.07 55009.38 88888.00 2011-05-14 14:21:51.000 134 12676.67 159.05 55009.35 88888.00 2011-05-14 14:21:51.125 134 12676.70 159.05 55009.32 88888.00 2011-05-14 14:21:51.250 134 12676.80 159.03 55009.35 88888.00 2011-05-14 14:21:51.375 134 12676.88 159.05 55009.38 88888.00 2011-05-14 14:21:51.500 134 12676.83 159.10 55009.40 88888.00 2011-05-14 14:21:51.625 134 12676.77 159.10 55009.40 88888.00 2011-05-14 14:21:51.750 134 12676.77 159.07 55009.38 88888.00 2011-05-14 14:21:51.875 134 12676.80 159.07 55009.38 88888.00 2011-05-14 14:21:52.000 134 12676.83 159.07 55009.38 88888.00 2011-05-14 14:21:52.125 134 12676.83 159.10 55009.38 88888.00 2011-05-14 14:21:52.250 134 12676.80 159.10 55009.35 88888.00 2011-05-14 14:21:52.375 134 12676.80 159.12 55009.35 88888.00 2011-05-14 14:21:52.500 134 12676.80 159.12 55009.38 88888.00 2011-05-14 14:21:52.625 134 12676.77 159.10 55009.35 88888.00 2011-05-14 14:21:52.750 134 12676.77 159.10 55009.35 88888.00 2011-05-14 14:21:52.875 134 12676.75 159.10 55009.32 88888.00 2011-05-14 14:21:53.000 134 12676.77 159.15 55009.35 88888.00 2011-05-14 14:21:53.125 134 12676.77 159.12 55009.35 88888.00 2011-05-14 14:21:53.250 134 12676.77 159.15 55009.35 88888.00 2011-05-14 14:21:53.375 134 12676.77 159.15 55009.38 88888.00 2011-05-14 14:21:53.500 134 12676.80 159.18 55009.38 88888.00 2011-05-14 14:21:53.625 134 12676.73 159.12 55009.35 88888.00 2011-05-14 14:21:53.750 134 12676.70 159.12 55009.38 88888.00 2011-05-14 14:21:53.875 134 12676.77 159.15 55009.40 88888.00 2011-05-14 14:21:54.000 134 12676.83 159.15 55009.38 88888.00 2011-05-14 14:21:54.125 134 12676.83 159.12 55009.38 88888.00 2011-05-14 14:21:54.250 134 12676.83 159.12 55009.35 88888.00 2011-05-14 14:21:54.375 134 12676.85 159.18 55009.38 88888.00 2011-05-14 14:21:54.500 134 12676.83 159.20 55009.38 88888.00 2011-05-14 14:21:54.625 134 12676.80 159.18 55009.38 88888.00 2011-05-14 14:21:54.750 134 12676.77 159.18 55009.38 88888.00 2011-05-14 14:21:54.875 134 12676.75 159.20 55009.38 88888.00 2011-05-14 14:21:55.000 134 12676.70 159.18 55009.38 88888.00 2011-05-14 14:21:55.125 134 12676.77 159.18 55009.40 88888.00 2011-05-14 14:21:55.250 134 12676.80 159.18 55009.38 88888.00 2011-05-14 14:21:55.375 134 12676.80 159.20 55009.38 88888.00 2011-05-14 14:21:55.500 134 12676.70 159.18 55009.38 88888.00 2011-05-14 14:21:55.625 134 12676.73 159.18 55009.38 88888.00 2011-05-14 14:21:55.750 134 12676.77 159.18 55009.38 88888.00 2011-05-14 14:21:55.875 134 12676.85 159.20 55009.40 88888.00 2011-05-14 14:21:56.000 134 12676.85 159.18 55009.38 88888.00 2011-05-14 14:21:56.125 134 12676.73 159.15 55009.38 88888.00 2011-05-14 14:21:56.250 134 12676.67 159.18 55009.40 88888.00 2011-05-14 14:21:56.375 134 12676.75 159.20 55009.40 88888.00 2011-05-14 14:21:56.500 134 12676.77 159.22 55009.40 88888.00 2011-05-14 14:21:56.625 134 12676.80 159.20 55009.38 88888.00 2011-05-14 14:21:56.750 134 12676.80 159.22 55009.43 88888.00 2011-05-14 14:21:56.875 134 12676.77 159.22 55009.43 88888.00 2011-05-14 14:21:57.000 134 12676.77 159.22 55009.43 88888.00 2011-05-14 14:21:57.125 134 12676.75 159.22 55009.43 88888.00 2011-05-14 14:21:57.250 134 12676.75 159.22 55009.40 88888.00 2011-05-14 14:21:57.375 134 12676.75 159.20 55009.40 88888.00 2011-05-14 14:21:57.500 134 12676.73 159.22 55009.35 88888.00 2011-05-14 14:21:57.625 134 12676.70 159.22 55009.35 88888.00 2011-05-14 14:21:57.750 134 12676.75 159.25 55009.35 88888.00 2011-05-14 14:21:57.875 134 12676.77 159.25 55009.32 88888.00 2011-05-14 14:21:58.000 134 12676.77 159.28 55009.38 88888.00 2011-05-14 14:21:58.125 134 12676.70 159.22 55009.38 88888.00 2011-05-14 14:21:58.250 134 12676.73 159.25 55009.40 88888.00 2011-05-14 14:21:58.375 134 12676.75 159.28 55009.43 88888.00 2011-05-14 14:21:58.500 134 12676.70 159.30 55009.43 88888.00 2011-05-14 14:21:58.625 134 12676.70 159.30 55009.40 88888.00 2011-05-14 14:21:58.750 134 12676.70 159.22 55009.38 88888.00 2011-05-14 14:21:58.875 134 12676.70 159.25 55009.38 88888.00 2011-05-14 14:21:59.000 134 12676.73 159.28 55009.43 88888.00 2011-05-14 14:21:59.125 134 12676.70 159.28 55009.43 88888.00 2011-05-14 14:21:59.250 134 12676.73 159.30 55009.43 88888.00 2011-05-14 14:21:59.375 134 12676.77 159.28 55009.45 88888.00 2011-05-14 14:21:59.500 134 12676.67 159.28 55009.43 88888.00 2011-05-14 14:21:59.625 134 12676.62 159.25 55009.40 88888.00 2011-05-14 14:21:59.750 134 12676.65 159.25 55009.40 88888.00 2011-05-14 14:21:59.875 134 12676.77 159.32 55009.43 88888.00 2011-05-14 14:22:00.000 134 12676.80 159.30 55009.43 88888.00 2011-05-14 14:22:00.125 134 12676.70 159.30 55009.45 88888.00 2011-05-14 14:22:00.250 134 12676.65 159.30 55009.47 88888.00 2011-05-14 14:22:00.375 134 12676.70 159.30 55009.47 88888.00 2011-05-14 14:22:00.500 134 12676.67 159.28 55009.47 88888.00 2011-05-14 14:22:00.625 134 12676.67 159.32 55009.45 88888.00 2011-05-14 14:22:00.750 134 12676.70 159.35 55009.47 88888.00 2011-05-14 14:22:00.875 134 12676.75 159.38 55009.45 88888.00 2011-05-14 14:22:01.000 134 12676.75 159.35 55009.43 88888.00 2011-05-14 14:22:01.125 134 12676.70 159.35 55009.45 88888.00 2011-05-14 14:22:01.250 134 12676.67 159.35 55009.47 88888.00 2011-05-14 14:22:01.375 134 12676.73 159.35 55009.45 88888.00 2011-05-14 14:22:01.500 134 12676.75 159.32 55009.43 88888.00 2011-05-14 14:22:01.625 134 12676.75 159.35 55009.47 88888.00 2011-05-14 14:22:01.750 134 12676.77 159.35 55009.47 88888.00 2011-05-14 14:22:01.875 134 12676.77 159.28 55009.45 88888.00 2011-05-14 14:22:02.000 134 12676.80 159.30 55009.45 88888.00 2011-05-14 14:22:02.125 134 12676.80 159.35 55009.43 88888.00 2011-05-14 14:22:02.250 134 12676.73 159.32 55009.43 88888.00 2011-05-14 14:22:02.375 134 12676.73 159.35 55009.45 88888.00 2011-05-14 14:22:02.500 134 12676.73 159.38 55009.45 88888.00 2011-05-14 14:22:02.625 134 12676.73 159.35 55009.47 88888.00 2011-05-14 14:22:02.750 134 12676.75 159.32 55009.45 88888.00 2011-05-14 14:22:02.875 134 12676.80 159.35 55009.45 88888.00 2011-05-14 14:22:03.000 134 12676.77 159.35 55009.45 88888.00 2011-05-14 14:22:03.125 134 12676.75 159.38 55009.47 88888.00 2011-05-14 14:22:03.250 134 12676.77 159.40 55009.47 88888.00 2011-05-14 14:22:03.375 134 12676.80 159.38 55009.45 88888.00 2011-05-14 14:22:03.500 134 12676.80 159.38 55009.45 88888.00 2011-05-14 14:22:03.625 134 12676.75 159.32 55009.43 88888.00 2011-05-14 14:22:03.750 134 12676.75 159.35 55009.43 88888.00 2011-05-14 14:22:03.875 134 12676.77 159.38 55009.47 88888.00 2011-05-14 14:22:04.000 134 12676.83 159.40 55009.47 88888.00 2011-05-14 14:22:04.125 134 12676.88 159.40 55009.47 88888.00 2011-05-14 14:22:04.250 134 12676.80 159.38 55009.45 88888.00 2011-05-14 14:22:04.375 134 12676.75 159.38 55009.45 88888.00 2011-05-14 14:22:04.500 134 12676.75 159.38 55009.45 88888.00 2011-05-14 14:22:04.625 134 12676.77 159.43 55009.45 88888.00 2011-05-14 14:22:04.750 134 12676.77 159.45 55009.47 88888.00 2011-05-14 14:22:04.875 134 12676.75 159.43 55009.47 88888.00 2011-05-14 14:22:05.000 134 12676.73 159.40 55009.47 88888.00 2011-05-14 14:22:05.125 134 12676.77 159.45 55009.47 88888.00 2011-05-14 14:22:05.250 134 12676.77 159.40 55009.45 88888.00 2011-05-14 14:22:05.375 134 12676.80 159.40 55009.43 88888.00 2011-05-14 14:22:05.500 134 12676.80 159.38 55009.45 88888.00 2011-05-14 14:22:05.625 134 12676.80 159.43 55009.47 88888.00 2011-05-14 14:22:05.750 134 12676.80 159.43 55009.47 88888.00 2011-05-14 14:22:05.875 134 12676.80 159.45 55009.47 88888.00 2011-05-14 14:22:06.000 134 12676.83 159.45 55009.47 88888.00 2011-05-14 14:22:06.125 134 12676.88 159.45 55009.47 88888.00 2011-05-14 14:22:06.250 134 12676.80 159.38 55009.45 88888.00 2011-05-14 14:22:06.375 134 12676.77 159.40 55009.47 88888.00 2011-05-14 14:22:06.500 134 12676.77 159.40 55009.47 88888.00 2011-05-14 14:22:06.625 134 12676.75 159.45 55009.50 88888.00 2011-05-14 14:22:06.750 134 12676.75 159.47 55009.53 88888.00 2011-05-14 14:22:06.875 134 12676.77 159.47 55009.50 88888.00 2011-05-14 14:22:07.000 134 12676.73 159.40 55009.45 88888.00 2011-05-14 14:22:07.125 134 12676.80 159.38 55009.45 88888.00 2011-05-14 14:22:07.250 134 12676.80 159.40 55009.47 88888.00 2011-05-14 14:22:07.375 134 12676.83 159.45 55009.50 88888.00 2011-05-14 14:22:07.500 134 12676.77 159.43 55009.47 88888.00 2011-05-14 14:22:07.625 134 12676.75 159.47 55009.47 88888.00 2011-05-14 14:22:07.750 134 12676.77 159.45 55009.47 88888.00 2011-05-14 14:22:07.875 134 12676.85 159.47 55009.50 88888.00 2011-05-14 14:22:08.000 134 12676.90 159.47 55009.50 88888.00 2011-05-14 14:22:08.125 134 12676.85 159.47 55009.50 88888.00 2011-05-14 14:22:08.250 134 12676.83 159.45 55009.50 88888.00 2011-05-14 14:22:08.375 134 12676.83 159.47 55009.50 88888.00 2011-05-14 14:22:08.500 134 12676.83 159.50 55009.53 88888.00 2011-05-14 14:22:08.625 134 12676.80 159.45 55009.50 88888.00 2011-05-14 14:22:08.750 134 12676.80 159.47 55009.53 88888.00 2011-05-14 14:22:08.875 134 12676.85 159.45 55009.53 88888.00 2011-05-14 14:22:09.000 134 12676.83 159.47 55009.50 88888.00 2011-05-14 14:22:09.125 134 12676.77 159.47 55009.50 88888.00 2011-05-14 14:22:09.250 134 12676.80 159.50 55009.50 88888.00 2011-05-14 14:22:09.375 134 12676.80 159.53 55009.55 88888.00 2011-05-14 14:22:09.500 134 12676.75 159.50 55009.53 88888.00 2011-05-14 14:22:09.625 134 12676.77 159.45 55009.50 88888.00 2011-05-14 14:22:09.750 134 12676.83 159.43 55009.53 88888.00 2011-05-14 14:22:09.875 134 12676.83 159.47 55009.53 88888.00 2011-05-14 14:22:10.000 134 12676.88 159.50 55009.50 88888.00 2011-05-14 14:22:10.125 134 12676.92 159.50 55009.50 88888.00 2011-05-14 14:22:10.250 134 12676.90 159.43 55009.50 88888.00 2011-05-14 14:22:10.375 134 12676.90 159.45 55009.50 88888.00 2011-05-14 14:22:10.500 134 12676.92 159.53 55009.53 88888.00 2011-05-14 14:22:10.625 134 12676.95 159.57 55009.53 88888.00 2011-05-14 14:22:10.750 134 12676.95 159.53 55009.53 88888.00 2011-05-14 14:22:10.875 134 12676.92 159.50 55009.55 88888.00 2011-05-14 14:22:11.000 134 12676.95 159.47 55009.53 88888.00 2011-05-14 14:22:11.125 134 12676.92 159.47 55009.50 88888.00 2011-05-14 14:22:11.250 134 12676.95 159.47 55009.53 88888.00 2011-05-14 14:22:11.375 134 12676.95 159.53 55009.55 88888.00 2011-05-14 14:22:11.500 134 12676.90 159.53 55009.53 88888.00 2011-05-14 14:22:11.625 134 12676.88 159.47 55009.50 88888.00 2011-05-14 14:22:11.750 134 12676.85 159.50 55009.53 88888.00 2011-05-14 14:22:11.875 134 12676.92 159.50 55009.53 88888.00 2011-05-14 14:22:12.000 134 12677.00 159.50 55009.53 88888.00 2011-05-14 14:22:12.125 134 12677.05 159.50 55009.53 88888.00 2011-05-14 14:22:12.250 134 12677.00 159.53 55009.55 88888.00 2011-05-14 14:22:12.375 134 12676.95 159.50 55009.55 88888.00 2011-05-14 14:22:12.500 134 12676.92 159.50 55009.53 88888.00 2011-05-14 14:22:12.625 134 12676.95 159.47 55009.53 88888.00 2011-05-14 14:22:12.750 134 12677.00 159.47 55009.50 88888.00 2011-05-14 14:22:12.875 134 12677.00 159.50 55009.53 88888.00 2011-05-14 14:22:13.000 134 12676.98 159.53 55009.50 88888.00 2011-05-14 14:22:13.125 134 12676.98 159.50 55009.53 88888.00 2011-05-14 14:22:13.250 134 12676.90 159.43 55009.53 88888.00 2011-05-14 14:22:13.375 134 12676.92 159.45 55009.53 88888.00 2011-05-14 14:22:13.500 134 12676.92 159.47 55009.50 88888.00 2011-05-14 14:22:13.625 134 12676.95 159.47 55009.53 88888.00 2011-05-14 14:22:13.750 134 12676.98 159.53 55009.53 88888.00 2011-05-14 14:22:13.875 134 12676.92 159.50 55009.53 88888.00 2011-05-14 14:22:14.000 134 12676.95 159.50 55009.50 88888.00 2011-05-14 14:22:14.125 134 12676.92 159.55 55009.53 88888.00 2011-05-14 14:22:14.250 134 12676.88 159.53 55009.55 88888.00 2011-05-14 14:22:14.375 134 12676.92 159.55 55009.53 88888.00 2011-05-14 14:22:14.500 134 12676.98 159.55 55009.55 88888.00 2011-05-14 14:22:14.625 134 12677.02 159.55 55009.55 88888.00 2011-05-14 14:22:14.750 134 12677.02 159.55 55009.53 88888.00 2011-05-14 14:22:14.875 134 12677.00 159.53 55009.53 88888.00 2011-05-14 14:22:15.000 134 12677.00 159.50 55009.53 88888.00 2011-05-14 14:22:15.125 134 12677.00 159.53 55009.53 88888.00 2011-05-14 14:22:15.250 134 12676.92 159.50 55009.53 88888.00 2011-05-14 14:22:15.375 134 12676.98 159.50 55009.50 88888.00 2011-05-14 14:22:15.500 134 12677.02 159.50 55009.55 88888.00 2011-05-14 14:22:15.625 134 12676.98 159.47 55009.55 88888.00 2011-05-14 14:22:15.750 134 12676.95 159.53 55009.57 88888.00 2011-05-14 14:22:15.875 134 12677.02 159.53 55009.55 88888.00 2011-05-14 14:22:16.000 134 12677.08 159.53 55009.55 88888.00 2011-05-14 14:22:16.125 134 12677.10 159.55 55009.60 88888.00 2011-05-14 14:22:16.250 134 12677.05 159.53 55009.60 88888.00 2011-05-14 14:22:16.375 134 12677.08 159.53 55009.60 88888.00 2011-05-14 14:22:16.500 134 12677.10 159.53 55009.57 88888.00 2011-05-14 14:22:16.625 134 12677.12 159.53 55009.57 88888.00 2011-05-14 14:22:16.750 134 12677.12 159.53 55009.55 88888.00 2011-05-14 14:22:16.875 134 12677.12 159.50 55009.57 88888.00 2011-05-14 14:22:17.000 134 12677.20 159.47 55009.57 88888.00 2011-05-14 14:22:17.125 134 12677.20 159.50 55009.60 88888.00 2011-05-14 14:22:17.250 134 12677.10 159.47 55009.60 88888.00 2011-05-14 14:22:17.375 134 12677.08 159.53 55009.60 88888.00 2011-05-14 14:22:17.500 134 12677.15 159.50 55009.60 88888.00 2011-05-14 14:22:17.625 134 12677.12 159.50 55009.62 88888.00 2011-05-14 14:22:17.750 134 12677.10 159.53 55009.60 88888.00 2011-05-14 14:22:17.875 134 12677.15 159.53 55009.60 88888.00 2011-05-14 14:22:18.000 134 12677.23 159.57 55009.60 88888.00 2011-05-14 14:22:18.125 134 12677.17 159.53 55009.57 88888.00 2011-05-14 14:22:18.250 134 12677.10 159.47 55009.57 88888.00 2011-05-14 14:22:18.375 134 12677.12 159.45 55009.57 88888.00 2011-05-14 14:22:18.500 134 12677.12 159.47 55009.60 88888.00 2011-05-14 14:22:18.625 134 12677.12 159.50 55009.60 88888.00 2011-05-14 14:22:18.750 134 12677.10 159.50 55009.60 88888.00 2011-05-14 14:22:18.875 134 12677.08 159.50 55009.60 88888.00 2011-05-14 14:22:19.000 134 12677.10 159.50 55009.57 88888.00 2011-05-14 14:22:19.125 134 12677.10 159.47 55009.57 88888.00 2011-05-14 14:22:19.250 134 12677.05 159.47 55009.60 88888.00 2011-05-14 14:22:19.375 134 12677.10 159.50 55009.60 88888.00 2011-05-14 14:22:19.500 134 12677.15 159.53 55009.62 88888.00 2011-05-14 14:22:19.625 134 12677.17 159.53 55009.62 88888.00 2011-05-14 14:22:19.750 134 12677.20 159.50 55009.62 88888.00 2011-05-14 14:22:19.875 134 12677.15 159.50 55009.62 88888.00 2011-05-14 14:22:20.000 134 12677.08 159.50 55009.62 88888.00 2011-05-14 14:22:20.125 134 12677.08 159.50 55009.62 88888.00 2011-05-14 14:22:20.250 134 12677.15 159.45 55009.60 88888.00 2011-05-14 14:22:20.375 134 12677.20 159.45 55009.60 88888.00 2011-05-14 14:22:20.500 134 12677.17 159.50 55009.62 88888.00 2011-05-14 14:22:20.625 134 12677.17 159.50 55009.65 88888.00 2011-05-14 14:22:20.750 134 12677.20 159.45 55009.60 88888.00 2011-05-14 14:22:20.875 134 12677.23 159.47 55009.60 88888.00 2011-05-14 14:22:21.000 134 12677.25 159.50 55009.62 88888.00 2011-05-14 14:22:21.125 134 12677.30 159.53 55009.62 88888.00 2011-05-14 14:22:21.250 134 12677.20 159.40 55009.62 88888.00 2011-05-14 14:22:21.375 134 12677.20 159.40 55009.60 88888.00 2011-05-14 14:22:21.500 134 12677.20 159.40 55009.60 88888.00 2011-05-14 14:22:21.625 134 12677.23 159.40 55009.60 88888.00 2011-05-14 14:22:21.750 134 12677.25 159.45 55009.62 88888.00 2011-05-14 14:22:21.875 134 12677.30 159.45 55009.65 88888.00 2011-05-14 14:22:22.000 134 12677.33 159.45 55009.65 88888.00 2011-05-14 14:22:22.125 134 12677.25 159.43 55009.65 88888.00 2011-05-14 14:22:22.250 134 12677.23 159.43 55009.65 88888.00 2011-05-14 14:22:22.375 134 12677.27 159.45 55009.65 88888.00 2011-05-14 14:22:22.500 134 12677.27 159.43 55009.62 88888.00 2011-05-14 14:22:22.625 134 12677.25 159.40 55009.62 88888.00 2011-05-14 14:22:22.750 134 12677.30 159.43 55009.62 88888.00 2011-05-14 14:22:22.875 134 12677.33 159.40 55009.65 88888.00 2011-05-14 14:22:23.000 134 12677.30 159.38 55009.62 88888.00 2011-05-14 14:22:23.125 134 12677.27 159.35 55009.62 88888.00 2011-05-14 14:22:23.250 134 12677.27 159.38 55009.62 88888.00 2011-05-14 14:22:23.375 134 12677.38 159.40 55009.62 88888.00 2011-05-14 14:22:23.500 134 12677.38 159.40 55009.65 88888.00 2011-05-14 14:22:23.625 134 12677.38 159.38 55009.65 88888.00 2011-05-14 14:22:23.750 134 12677.40 159.43 55009.65 88888.00 2011-05-14 14:22:23.875 134 12677.38 159.43 55009.68 88888.00 2011-05-14 14:22:24.000 134 12677.35 159.35 55009.65 88888.00 2011-05-14 14:22:24.125 134 12677.35 159.32 55009.68 88888.00 2011-05-14 14:22:24.250 134 12677.38 159.35 55009.65 88888.00 2011-05-14 14:22:24.375 134 12677.48 159.35 55009.65 88888.00 2011-05-14 14:22:24.500 134 12677.42 159.35 55009.65 88888.00 2011-05-14 14:22:24.625 134 12677.40 159.38 55009.68 88888.00 2011-05-14 14:22:24.750 134 12677.45 159.38 55009.65 88888.00 2011-05-14 14:22:24.875 134 12677.45 159.35 55009.65 88888.00 2011-05-14 14:22:25.000 134 12677.40 159.38 55009.65 88888.00 2011-05-14 14:22:25.125 134 12677.38 159.38 55009.68 88888.00 2011-05-14 14:22:25.250 134 12677.40 159.38 55009.68 88888.00 2011-05-14 14:22:25.375 134 12677.50 159.38 55009.68 88888.00 2011-05-14 14:22:25.500 134 12677.48 159.40 55009.68 88888.00 2011-05-14 14:22:25.625 134 12677.48 159.38 55009.70 88888.00 2011-05-14 14:22:25.750 134 12677.48 159.38 55009.70 88888.00 2011-05-14 14:22:25.875 134 12677.45 159.35 55009.68 88888.00 2011-05-14 14:22:26.000 134 12677.45 159.35 55009.68 88888.00 2011-05-14 14:22:26.125 134 12677.48 159.35 55009.70 88888.00 2011-05-14 14:22:26.250 134 12677.50 159.32 55009.70 88888.00 2011-05-14 14:22:26.375 134 12677.48 159.32 55009.65 88888.00 2011-05-14 14:22:26.500 134 12677.42 159.32 55009.68 88888.00 2011-05-14 14:22:26.625 134 12677.42 159.30 55009.68 88888.00 2011-05-14 14:22:26.750 134 12677.42 159.30 55009.70 88888.00 2011-05-14 14:22:26.875 134 12677.48 159.32 55009.70 88888.00 2011-05-14 14:22:27.000 134 12677.48 159.32 55009.68 88888.00 2011-05-14 14:22:27.125 134 12677.40 159.30 55009.68 88888.00 2011-05-14 14:22:27.250 134 12677.35 159.28 55009.68 88888.00 2011-05-14 14:22:27.375 134 12677.40 159.30 55009.70 88888.00 2011-05-14 14:22:27.500 134 12677.48 159.28 55009.70 88888.00 2011-05-14 14:22:27.625 134 12677.48 159.28 55009.72 88888.00 2011-05-14 14:22:27.750 134 12677.42 159.25 55009.70 88888.00 2011-05-14 14:22:27.875 134 12677.42 159.28 55009.72 88888.00 2011-05-14 14:22:28.000 134 12677.50 159.25 55009.70 88888.00 2011-05-14 14:22:28.125 134 12677.48 159.25 55009.70 88888.00 2011-05-14 14:22:28.250 134 12677.42 159.22 55009.70 88888.00 2011-05-14 14:22:28.375 134 12677.48 159.22 55009.70 88888.00 2011-05-14 14:22:28.500 134 12677.48 159.20 55009.70 88888.00 2011-05-14 14:22:28.625 134 12677.48 159.22 55009.70 88888.00 2011-05-14 14:22:28.750 134 12677.45 159.18 55009.68 88888.00 2011-05-14 14:22:28.875 134 12677.50 159.22 55009.70 88888.00 2011-05-14 14:22:29.000 134 12677.52 159.28 55009.72 88888.00 2011-05-14 14:22:29.125 134 12677.50 159.25 55009.72 88888.00 2011-05-14 14:22:29.250 134 12677.45 159.20 55009.72 88888.00 2011-05-14 14:22:29.375 134 12677.52 159.20 55009.75 88888.00 2011-05-14 14:22:29.500 134 12677.52 159.22 55009.78 88888.00 2011-05-14 14:22:29.625 134 12677.52 159.25 55009.78 88888.00 2011-05-14 14:22:29.750 134 12677.50 159.25 55009.75 88888.00 2011-05-14 14:22:29.875 134 12677.48 159.20 55009.75 88888.00 2011-05-14 14:22:30.000 134 12677.42 159.20 55009.75 88888.00 2011-05-14 14:22:30.125 134 12677.45 159.18 55009.75 88888.00 2011-05-14 14:22:30.250 134 12677.40 159.18 55009.75 88888.00 2011-05-14 14:22:30.375 134 12677.40 159.18 55009.72 88888.00 2011-05-14 14:22:30.500 134 12677.35 159.18 55009.72 88888.00 2011-05-14 14:22:30.625 134 12677.45 159.18 55009.75 88888.00 2011-05-14 14:22:30.750 134 12677.48 159.15 55009.75 88888.00 2011-05-14 14:22:30.875 134 12677.42 159.10 55009.72 88888.00 2011-05-14 14:22:31.000 134 12677.45 159.10 55009.75 88888.00 2011-05-14 14:22:31.125 134 12677.50 159.15 55009.78 88888.00 2011-05-14 14:22:31.250 134 12677.52 159.15 55009.82 88888.00 2011-05-14 14:22:31.375 134 12677.52 159.12 55009.80 88888.00 2011-05-14 14:22:31.500 134 12677.45 159.12 55009.78 88888.00 2011-05-14 14:22:31.625 134 12677.40 159.12 55009.80 88888.00 2011-05-14 14:22:31.750 134 12677.35 159.10 55009.78 88888.00 2011-05-14 14:22:31.875 134 12677.40 159.10 55009.80 88888.00 2011-05-14 14:22:32.000 134 12677.42 159.10 55009.78 88888.00 2011-05-14 14:22:32.125 134 12677.40 159.10 55009.75 88888.00 2011-05-14 14:22:32.250 134 12677.33 159.07 55009.78 88888.00 2011-05-14 14:22:32.375 134 12677.38 159.10 55009.80 88888.00 2011-05-14 14:22:32.500 134 12677.45 159.10 55009.82 88888.00 2011-05-14 14:22:32.625 134 12677.50 159.10 55009.82 88888.00 2011-05-14 14:22:32.750 134 12677.48 159.07 55009.80 88888.00 2011-05-14 14:22:32.875 134 12677.48 159.07 55009.80 88888.00 2011-05-14 14:22:33.000 134 12677.48 159.07 55009.75 88888.00 2011-05-14 14:22:33.125 134 12677.50 159.10 55009.80 88888.00 2011-05-14 14:22:33.250 134 12677.42 159.05 55009.80 88888.00 2011-05-14 14:22:33.375 134 12677.40 159.07 55009.82 88888.00 2011-05-14 14:22:33.500 134 12677.45 159.10 55009.80 88888.00 2011-05-14 14:22:33.625 134 12677.42 159.07 55009.80 88888.00 2011-05-14 14:22:33.750 134 12677.45 159.10 55009.82 88888.00 2011-05-14 14:22:33.875 134 12677.50 159.10 55009.82 88888.00 2011-05-14 14:22:34.000 134 12677.42 159.05 55009.82 88888.00 2011-05-14 14:22:34.125 134 12677.40 159.05 55009.82 88888.00 2011-05-14 14:22:34.250 134 12677.45 159.00 55009.80 88888.00 2011-05-14 14:22:34.375 134 12677.45 158.97 55009.80 88888.00 2011-05-14 14:22:34.500 134 12677.40 159.03 55009.80 88888.00 2011-05-14 14:22:34.625 134 12677.48 159.10 55009.85 88888.00 2011-05-14 14:22:34.750 134 12677.52 159.07 55009.85 88888.00 2011-05-14 14:22:34.875 134 12677.55 159.03 55009.85 88888.00 2011-05-14 14:22:35.000 134 12677.60 159.00 55009.82 88888.00 2011-05-14 14:22:35.125 134 12677.62 159.00 55009.85 88888.00 2011-05-14 14:22:35.250 134 12677.58 158.97 55009.85 88888.00 2011-05-14 14:22:35.375 134 12677.55 158.95 55009.82 88888.00 2011-05-14 14:22:35.500 134 12677.50 159.00 55009.85 88888.00 2011-05-14 14:22:35.625 134 12677.48 158.97 55009.85 88888.00 2011-05-14 14:22:35.750 134 12677.45 158.95 55009.85 88888.00 2011-05-14 14:22:35.875 134 12677.48 158.93 55009.85 88888.00 2011-05-14 14:22:36.000 134 12677.50 158.93 55009.85 88888.00 2011-05-14 14:22:36.125 134 12677.50 158.95 55009.88 88888.00 2011-05-14 14:22:36.250 134 12677.45 158.97 55009.90 88888.00 2011-05-14 14:22:36.375 134 12677.40 158.97 55009.90 88888.00 2011-05-14 14:22:36.500 134 12677.45 158.95 55009.88 88888.00 2011-05-14 14:22:36.625 134 12677.58 158.97 55009.88 88888.00 2011-05-14 14:22:36.750 134 12677.58 158.97 55009.88 88888.00 2011-05-14 14:22:36.875 134 12677.58 158.95 55009.90 88888.00 2011-05-14 14:22:37.000 134 12677.60 158.93 55009.90 88888.00 2011-05-14 14:22:37.125 134 12677.58 158.90 55009.93 88888.00 2011-05-14 14:22:37.250 134 12677.55 158.88 55009.93 88888.00 2011-05-14 14:22:37.375 134 12677.58 158.85 55009.90 88888.00 2011-05-14 14:22:37.500 134 12677.55 158.85 55009.88 88888.00 2011-05-14 14:22:37.625 134 12677.50 158.88 55009.88 88888.00 2011-05-14 14:22:37.750 134 12677.48 158.93 55009.90 88888.00 2011-05-14 14:22:37.875 134 12677.50 158.88 55009.93 88888.00 2011-05-14 14:22:38.000 134 12677.52 158.82 55009.85 88888.00 2011-05-14 14:22:38.125 134 12677.55 158.82 55009.85 88888.00 2011-05-14 14:22:38.250 134 12677.52 158.82 55009.85 88888.00 2011-05-14 14:22:38.375 134 12677.50 158.80 55009.85 88888.00 2011-05-14 14:22:38.500 134 12677.52 158.80 55009.85 88888.00 2011-05-14 14:22:38.625 134 12677.58 158.82 55009.88 88888.00 2011-05-14 14:22:38.750 134 12677.62 158.85 55009.93 88888.00 2011-05-14 14:22:38.875 134 12677.55 158.82 55009.90 88888.00 2011-05-14 14:22:39.000 134 12677.55 158.85 55009.90 88888.00 2011-05-14 14:22:39.125 134 12677.58 158.85 55009.93 88888.00 2011-05-14 14:22:39.250 134 12677.58 158.80 55009.95 88888.00 2011-05-14 14:22:39.375 134 12677.55 158.78 55009.95 88888.00 2011-05-14 14:22:39.500 134 12677.52 158.75 55009.93 88888.00 2011-05-14 14:22:39.625 134 12677.52 158.80 55009.93 88888.00 2011-05-14 14:22:39.750 134 12677.55 158.80 55009.95 88888.00 2011-05-14 14:22:39.875 134 12677.58 158.80 55009.90 88888.00 2011-05-14 14:22:40.000 134 12677.60 158.78 55009.90 88888.00 2011-05-14 14:22:40.125 134 12677.58 158.80 55009.93 88888.00 2011-05-14 14:22:40.250 134 12677.50 158.72 55009.90 88888.00 2011-05-14 14:22:40.375 134 12677.52 158.75 55009.90 88888.00 2011-05-14 14:22:40.500 134 12677.60 158.75 55009.95 88888.00 2011-05-14 14:22:40.625 134 12677.60 158.78 55009.95 88888.00 2011-05-14 14:22:40.750 134 12677.60 158.75 55009.95 88888.00 2011-05-14 14:22:40.875 134 12677.55 158.75 55009.95 88888.00 2011-05-14 14:22:41.000 134 12677.52 158.75 55009.97 88888.00 2011-05-14 14:22:41.125 134 12677.58 158.72 55009.95 88888.00 2011-05-14 14:22:41.250 134 12677.60 158.68 55009.93 88888.00 2011-05-14 14:22:41.375 134 12677.60 158.68 55009.95 88888.00 2011-05-14 14:22:41.500 134 12677.60 158.75 55009.97 88888.00 2011-05-14 14:22:41.625 134 12677.55 158.70 55009.95 88888.00 2011-05-14 14:22:41.750 134 12677.55 158.68 55009.93 88888.00 2011-05-14 14:22:41.875 134 12677.58 158.68 55009.97 88888.00 2011-05-14 14:22:42.000 134 12677.65 158.72 55009.97 88888.00 2011-05-14 14:22:42.125 134 12677.65 158.68 55009.95 88888.00 2011-05-14 14:22:42.250 134 12677.60 158.62 55009.93 88888.00 2011-05-14 14:22:42.375 134 12677.60 158.60 55009.95 88888.00 2011-05-14 14:22:42.500 134 12677.62 158.62 55009.97 88888.00 2011-05-14 14:22:42.625 134 12677.62 158.65 55010.00 88888.00 2011-05-14 14:22:42.750 134 12677.60 158.68 55009.97 88888.00 2011-05-14 14:22:42.875 134 12677.60 158.65 55009.95 88888.00 2011-05-14 14:22:43.000 134 12677.62 158.62 55009.95 88888.00 2011-05-14 14:22:43.125 134 12677.67 158.62 55010.00 88888.00 2011-05-14 14:22:43.250 134 12677.67 158.65 55010.03 88888.00 2011-05-14 14:22:43.375 134 12677.65 158.62 55010.03 88888.00 2011-05-14 14:22:43.500 134 12677.62 158.62 55010.03 88888.00 2011-05-14 14:22:43.625 134 12677.67 158.62 55009.95 88888.00 2011-05-14 14:22:43.750 134 12677.75 158.60 55009.97 88888.00 2011-05-14 14:22:43.875 134 12677.77 158.57 55010.03 88888.00 2011-05-14 14:22:44.000 134 12677.75 158.57 55010.03 88888.00 2011-05-14 14:22:44.125 134 12677.75 158.57 55010.03 88888.00 2011-05-14 14:22:44.250 134 12677.73 158.57 55010.05 88888.00 2011-05-14 14:22:44.375 134 12677.75 158.57 55010.03 88888.00 2011-05-14 14:22:44.500 134 12677.75 158.60 55010.03 88888.00 2011-05-14 14:22:44.625 134 12677.73 158.57 55010.03 88888.00 2011-05-14 14:22:44.750 134 12677.67 158.57 55010.03 88888.00 2011-05-14 14:22:44.875 134 12677.70 158.57 55010.00 88888.00 2011-05-14 14:22:45.000 134 12677.73 158.55 55009.97 88888.00 2011-05-14 14:22:45.125 134 12677.73 158.50 55010.00 88888.00 2011-05-14 14:22:45.250 134 12677.65 158.47 55010.03 88888.00 2011-05-14 14:22:45.375 134 12677.62 158.50 55010.03 88888.00 2011-05-14 14:22:45.500 134 12677.70 158.53 55010.00 88888.00 2011-05-14 14:22:45.625 134 12677.70 158.47 55010.00 88888.00 2011-05-14 14:22:45.750 134 12677.65 158.47 55010.00 88888.00 2011-05-14 14:22:45.875 134 12677.65 158.47 55010.05 88888.00 2011-05-14 14:22:46.000 134 12677.70 158.50 55010.05 88888.00 2011-05-14 14:22:46.125 134 12677.70 158.47 55010.05 88888.00 2011-05-14 14:22:46.250 134 12677.67 158.43 55010.03 88888.00 2011-05-14 14:22:46.375 134 12677.73 158.47 55010.00 88888.00 2011-05-14 14:22:46.500 134 12677.73 158.47 55010.03 88888.00 2011-05-14 14:22:46.625 134 12677.73 158.43 55010.00 88888.00 2011-05-14 14:22:46.750 134 12677.75 158.38 55010.03 88888.00 2011-05-14 14:22:46.875 134 12677.73 158.38 55010.03 88888.00 2011-05-14 14:22:47.000 134 12677.73 158.38 55010.05 88888.00 2011-05-14 14:22:47.125 134 12677.77 158.40 55010.05 88888.00 2011-05-14 14:22:47.250 134 12677.80 158.38 55010.07 88888.00 2011-05-14 14:22:47.375 134 12677.75 158.38 55010.03 88888.00 2011-05-14 14:22:47.500 134 12677.73 158.38 55010.03 88888.00 2011-05-14 14:22:47.625 134 12677.75 158.38 55010.05 88888.00 2011-05-14 14:22:47.750 134 12677.77 158.40 55010.05 88888.00 2011-05-14 14:22:47.875 134 12677.77 158.38 55010.03 88888.00 2011-05-14 14:22:48.000 134 12677.75 158.38 55010.03 88888.00 2011-05-14 14:22:48.125 134 12677.75 158.35 55010.05 88888.00 2011-05-14 14:22:48.250 134 12677.73 158.30 55010.03 88888.00 2011-05-14 14:22:48.375 134 12677.77 158.32 55010.03 88888.00 2011-05-14 14:22:48.500 134 12677.77 158.32 55010.03 88888.00 2011-05-14 14:22:48.625 134 12677.83 158.32 55010.03 88888.00 2011-05-14 14:22:48.750 134 12677.83 158.32 55010.03 88888.00 2011-05-14 14:22:48.875 134 12677.80 158.32 55010.05 88888.00 2011-05-14 14:22:49.000 134 12677.85 158.30 55010.05 88888.00 2011-05-14 14:22:49.125 134 12677.80 158.28 55010.03 88888.00 2011-05-14 14:22:49.250 134 12677.70 158.22 55010.05 88888.00 2011-05-14 14:22:49.375 134 12677.80 158.28 55010.03 88888.00 2011-05-14 14:22:49.500 134 12677.80 158.25 55010.03 88888.00 2011-05-14 14:22:49.625 134 12677.85 158.28 55010.05 88888.00 2011-05-14 14:22:49.750 134 12677.85 158.22 55010.07 88888.00 2011-05-14 14:22:49.875 134 12677.88 158.20 55010.07 88888.00 2011-05-14 14:22:50.000 134 12677.85 158.20 55010.05 88888.00 2011-05-14 14:22:50.125 134 12677.88 158.20 55010.05 88888.00 2011-05-14 14:22:50.250 134 12677.95 158.20 55010.05 88888.00 2011-05-14 14:22:50.375 134 12678.00 158.18 55010.03 88888.00 2011-05-14 14:22:50.500 134 12677.92 158.18 55010.03 88888.00 2011-05-14 14:22:50.625 134 12677.88 158.18 55010.07 88888.00 2011-05-14 14:22:50.750 134 12677.88 158.20 55010.07 88888.00 2011-05-14 14:22:50.875 134 12677.85 158.12 55010.05 88888.00 2011-05-14 14:22:51.000 134 12677.92 158.15 55010.03 88888.00 2011-05-14 14:22:51.125 134 12678.00 158.12 55010.07 88888.00 2011-05-14 14:22:51.250 134 12677.95 158.10 55010.10 88888.00 2011-05-14 14:22:51.375 134 12677.95 158.07 55010.07 88888.00 2011-05-14 14:22:51.500 134 12677.95 158.10 55010.05 88888.00 2011-05-14 14:22:51.625 134 12677.92 158.07 55010.07 88888.00 2011-05-14 14:22:51.750 134 12677.95 158.10 55010.07 88888.00 2011-05-14 14:22:51.875 134 12678.00 158.07 55010.10 88888.00 2011-05-14 14:22:52.000 134 12678.00 158.03 55010.05 88888.00 2011-05-14 14:22:52.125 134 12678.00 157.97 55010.07 88888.00 2011-05-14 14:22:52.250 134 12677.95 158.03 55010.07 88888.00 2011-05-14 14:22:52.375 134 12677.98 158.03 55010.05 88888.00 2011-05-14 14:22:52.500 134 12677.98 158.03 55010.10 88888.00 2011-05-14 14:22:52.625 134 12677.95 158.00 55010.07 88888.00 2011-05-14 14:22:52.750 134 12678.00 158.00 55010.07 88888.00 2011-05-14 14:22:52.875 134 12677.98 158.03 55010.10 88888.00 2011-05-14 14:22:53.000 134 12677.98 158.00 55010.07 88888.00 2011-05-14 14:22:53.125 134 12677.98 158.00 55010.10 88888.00 2011-05-14 14:22:53.250 134 12677.92 158.00 55010.07 88888.00 2011-05-14 14:22:53.375 134 12677.95 158.00 55010.07 88888.00 2011-05-14 14:22:53.500 134 12677.90 157.97 55010.05 88888.00 2011-05-14 14:22:53.625 134 12677.92 157.95 55010.07 88888.00 2011-05-14 14:22:53.750 134 12677.92 157.90 55010.07 88888.00 2011-05-14 14:22:53.875 134 12677.92 157.88 55010.07 88888.00 2011-05-14 14:22:54.000 134 12677.92 157.88 55010.07 88888.00 2011-05-14 14:22:54.125 134 12677.90 157.93 55010.10 88888.00 2011-05-14 14:22:54.250 134 12678.00 157.88 55010.10 88888.00 2011-05-14 14:22:54.375 134 12678.05 157.85 55010.10 88888.00 2011-05-14 14:22:54.500 134 12678.02 157.85 55010.10 88888.00 2011-05-14 14:22:54.625 134 12678.02 157.90 55010.12 88888.00 2011-05-14 14:22:54.750 134 12678.10 157.90 55010.12 88888.00 2011-05-14 14:22:54.875 134 12678.10 157.88 55010.10 88888.00 2011-05-14 14:22:55.000 134 12678.02 157.82 55010.10 88888.00 2011-05-14 14:22:55.125 134 12678.00 157.85 55010.12 88888.00 2011-05-14 14:22:55.250 134 12678.02 157.80 55010.12 88888.00 2011-05-14 14:22:55.375 134 12678.08 157.75 55010.12 88888.00 2011-05-14 14:22:55.500 134 12678.00 157.75 55010.15 88888.00 2011-05-14 14:22:55.625 134 12677.98 157.78 55010.12 88888.00 2011-05-14 14:22:55.750 134 12678.02 157.80 55010.15 88888.00 2011-05-14 14:22:55.875 134 12678.08 157.75 55010.12 88888.00 2011-05-14 14:22:56.000 134 12678.10 157.72 55010.12 88888.00 2011-05-14 14:22:56.125 134 12678.15 157.72 55010.15 88888.00 2011-05-14 14:22:56.250 134 12678.08 157.70 55010.15 88888.00 2011-05-14 14:22:56.375 134 12678.08 157.68 55010.15 88888.00 2011-05-14 14:22:56.500 134 12678.05 157.68 55010.15 88888.00 2011-05-14 14:22:56.625 134 12678.05 157.65 55010.12 88888.00 2011-05-14 14:22:56.750 134 12678.08 157.65 55010.12 88888.00 2011-05-14 14:22:56.875 134 12678.12 157.65 55010.12 88888.00 2011-05-14 14:22:57.000 134 12678.12 157.65 55010.10 88888.00 2011-05-14 14:22:57.125 134 12678.10 157.62 55010.12 88888.00 2011-05-14 14:22:57.250 134 12678.12 157.62 55010.12 88888.00 2011-05-14 14:22:57.375 134 12678.17 157.62 55010.12 88888.00 2011-05-14 14:22:57.500 134 12678.15 157.62 55010.18 88888.00 2011-05-14 14:22:57.625 134 12678.12 157.60 55010.15 88888.00 2011-05-14 14:22:57.750 134 12678.12 157.57 55010.15 88888.00 2011-05-14 14:22:57.875 134 12678.17 157.55 55010.15 88888.00 2011-05-14 14:22:58.000 134 12678.17 157.55 55010.12 88888.00 2011-05-14 14:22:58.125 134 12678.15 157.53 55010.18 88888.00 2011-05-14 14:22:58.250 134 12678.15 157.50 55010.15 88888.00 2011-05-14 14:22:58.375 134 12678.23 157.53 55010.12 88888.00 2011-05-14 14:22:58.500 134 12678.23 157.50 55010.12 88888.00 2011-05-14 14:22:58.625 134 12678.17 157.47 55010.15 88888.00 2011-05-14 14:22:58.750 134 12678.20 157.47 55010.18 88888.00 2011-05-14 14:22:58.875 134 12678.17 157.47 55010.18 88888.00 2011-05-14 14:22:59.000 134 12678.15 157.45 55010.15 88888.00 2011-05-14 14:22:59.125 134 12678.20 157.45 55010.18 88888.00 2011-05-14 14:22:59.250 134 12678.17 157.43 55010.18 88888.00 2011-05-14 14:22:59.375 134 12678.23 157.47 55010.20 88888.00 2011-05-14 14:22:59.500 134 12678.23 157.43 55010.20 88888.00 2011-05-14 14:22:59.625 134 12678.23 157.40 55010.18 88888.00 2011-05-14 14:22:59.750 134 12678.23 157.40 55010.20 88888.00 2011-05-14 14:22:59.875 134 12678.25 157.38 55010.22 88888.00 2011-05-14 14:23:00.000 134 12678.25 157.35 55010.18 88888.00 2011-05-14 14:23:00.125 134 12678.25 157.38 55010.18 88888.00 2011-05-14 14:23:00.250 134 12678.17 157.32 55010.20 88888.00 2011-05-14 14:23:00.375 134 12678.23 157.30 55010.22 88888.00 2011-05-14 14:23:00.500 134 12678.25 157.32 55010.22 88888.00 2011-05-14 14:23:00.625 134 12678.27 157.32 55010.22 88888.00 2011-05-14 14:23:00.750 134 12678.23 157.30 55010.18 88888.00 2011-05-14 14:23:00.875 134 12678.25 157.28 55010.18 88888.00 2011-05-14 14:23:01.000 134 12678.30 157.25 55010.20 88888.00 2011-05-14 14:23:01.125 134 12678.33 157.25 55010.20 88888.00 2011-05-14 14:23:01.250 134 12678.35 157.22 55010.20 88888.00 2011-05-14 14:23:01.375 134 12678.40 157.22 55010.20 88888.00 2011-05-14 14:23:01.500 134 12678.42 157.20 55010.22 88888.00 2011-05-14 14:23:01.625 134 12678.45 157.20 55010.22 88888.00 2011-05-14 14:23:01.750 134 12678.40 157.20 55010.22 88888.00 2011-05-14 14:23:01.875 134 12678.40 157.18 55010.22 88888.00 2011-05-14 14:23:02.000 134 12678.40 157.15 55010.20 88888.00 2011-05-14 14:23:02.125 134 12678.40 157.15 55010.20 88888.00 2011-05-14 14:23:02.250 134 12678.38 157.12 55010.22 88888.00 2011-05-14 14:23:02.375 134 12678.38 157.15 55010.25 88888.00 2011-05-14 14:23:02.500 134 12678.40 157.15 55010.25 88888.00 2011-05-14 14:23:02.625 134 12678.38 157.10 55010.22 88888.00 2011-05-14 14:23:02.750 134 12678.40 157.05 55010.22 88888.00 2011-05-14 14:23:02.875 134 12678.42 157.05 55010.25 88888.00 2011-05-14 14:23:03.000 134 12678.40 157.03 55010.25 88888.00 2011-05-14 14:23:03.125 134 12678.38 157.00 55010.25 88888.00 2011-05-14 14:23:03.250 134 12678.40 156.97 55010.25 88888.00 2011-05-14 14:23:03.375 134 12678.45 157.00 55010.22 88888.00 2011-05-14 14:23:03.500 134 12678.48 157.05 55010.25 88888.00 2011-05-14 14:23:03.625 134 12678.45 157.00 55010.25 88888.00 2011-05-14 14:23:03.750 134 12678.45 156.95 55010.22 88888.00 2011-05-14 14:23:03.875 134 12678.45 156.95 55010.25 88888.00 2011-05-14 14:23:04.000 134 12678.50 156.97 55010.28 88888.00 2011-05-14 14:23:04.125 134 12678.50 156.95 55010.30 88888.00 2011-05-14 14:23:04.250 134 12678.55 156.93 55010.28 88888.00 2011-05-14 14:23:04.375 134 12678.58 156.88 55010.28 88888.00 2011-05-14 14:23:04.500 134 12678.58 156.90 55010.28 88888.00 2011-05-14 14:23:04.625 134 12678.60 156.90 55010.25 88888.00 2011-05-14 14:23:04.750 134 12678.55 156.88 55010.22 88888.00 2011-05-14 14:23:04.875 134 12678.55 156.85 55010.22 88888.00 2011-05-14 14:23:05.000 134 12678.58 156.85 55010.25 88888.00 2011-05-14 14:23:05.125 134 12678.58 156.85 55010.28 88888.00 2011-05-14 14:23:05.250 134 12678.55 156.82 55010.28 88888.00 2011-05-14 14:23:05.375 134 12678.55 156.82 55010.28 88888.00 2011-05-14 14:23:05.500 134 12678.55 156.80 55010.30 88888.00 2011-05-14 14:23:05.625 134 12678.52 156.78 55010.28 88888.00 2011-05-14 14:23:05.750 134 12678.55 156.80 55010.28 88888.00 2011-05-14 14:23:05.875 134 12678.60 156.80 55010.28 88888.00 2011-05-14 14:23:06.000 134 12678.62 156.82 55010.30 88888.00 2011-05-14 14:23:06.125 134 12678.55 156.78 55010.28 88888.00 2011-05-14 14:23:06.250 134 12678.58 156.75 55010.30 88888.00 2011-05-14 14:23:06.375 134 12678.58 156.78 55010.28 88888.00 2011-05-14 14:23:06.500 134 12678.58 156.75 55010.28 88888.00 2011-05-14 14:23:06.625 134 12678.50 156.70 55010.25 88888.00 2011-05-14 14:23:06.750 134 12678.52 156.68 55010.25 88888.00 2011-05-14 14:23:06.875 134 12678.45 156.68 55010.28 88888.00 2011-05-14 14:23:07.000 134 12678.48 156.68 55010.28 88888.00 2011-05-14 14:23:07.125 134 12678.48 156.70 55010.30 88888.00 2011-05-14 14:23:07.250 134 12678.52 156.70 55010.32 88888.00 2011-05-14 14:23:07.375 134 12678.58 156.72 55010.32 88888.00 2011-05-14 14:23:07.500 134 12678.58 156.72 55010.30 88888.00 2011-05-14 14:23:07.625 134 12678.52 156.68 55010.28 88888.00 2011-05-14 14:23:07.750 134 12678.58 156.68 55010.32 88888.00 2011-05-14 14:23:07.875 134 12678.58 156.68 55010.32 88888.00 2011-05-14 14:23:08.000 134 12678.58 156.62 55010.30 88888.00 2011-05-14 14:23:08.125 134 12678.55 156.55 55010.28 88888.00 2011-05-14 14:23:08.250 134 12678.55 156.55 55010.30 88888.00 2011-05-14 14:23:08.375 134 12678.60 156.57 55010.30 88888.00 2011-05-14 14:23:08.500 134 12678.62 156.57 55010.28 88888.00 2011-05-14 14:23:08.625 134 12678.62 156.55 55010.30 88888.00 2011-05-14 14:23:08.750 134 12678.60 156.53 55010.30 88888.00 2011-05-14 14:23:08.875 134 12678.60 156.50 55010.28 88888.00 2011-05-14 14:23:09.000 134 12678.58 156.50 55010.30 88888.00 2011-05-14 14:23:09.125 134 12678.55 156.50 55010.32 88888.00 2011-05-14 14:23:09.250 134 12678.55 156.47 55010.32 88888.00 2011-05-14 14:23:09.375 134 12678.58 156.50 55010.32 88888.00 2011-05-14 14:23:09.500 134 12678.52 156.47 55010.30 88888.00 2011-05-14 14:23:09.625 134 12678.55 156.45 55010.32 88888.00 2011-05-14 14:23:09.750 134 12678.60 156.45 55010.35 88888.00 2011-05-14 14:23:09.875 134 12678.62 156.47 55010.32 88888.00 2011-05-14 14:23:10.000 134 12678.60 156.45 55010.32 88888.00 2011-05-14 14:23:10.125 134 12678.62 156.43 55010.30 88888.00 2011-05-14 14:23:10.250 134 12678.60 156.38 55010.32 88888.00 2011-05-14 14:23:10.375 134 12678.62 156.43 55010.30 88888.00 2011-05-14 14:23:10.500 134 12678.58 156.40 55010.30 88888.00 2011-05-14 14:23:10.625 134 12678.58 156.40 55010.32 88888.00 2011-05-14 14:23:10.750 134 12678.58 156.38 55010.32 88888.00 2011-05-14 14:23:10.875 134 12678.58 156.35 55010.32 88888.00 2011-05-14 14:23:11.000 134 12678.60 156.38 55010.32 88888.00 2011-05-14 14:23:11.125 134 12678.60 156.35 55010.32 88888.00 2011-05-14 14:23:11.250 134 12678.55 156.32 55010.32 88888.00 2011-05-14 14:23:11.375 134 12678.55 156.35 55010.30 88888.00 2011-05-14 14:23:11.500 134 12678.55 156.35 55010.35 88888.00 2011-05-14 14:23:11.625 134 12678.60 156.38 55010.35 88888.00 2011-05-14 14:23:11.750 134 12678.62 156.35 55010.35 88888.00 2011-05-14 14:23:11.875 134 12678.60 156.30 55010.38 88888.00 2011-05-14 14:23:12.000 134 12678.60 156.30 55010.35 88888.00 2011-05-14 14:23:12.125 134 12678.58 156.25 55010.35 88888.00 2011-05-14 14:23:12.250 134 12678.58 156.22 55010.35 88888.00 2011-05-14 14:23:12.375 134 12678.60 156.25 55010.35 88888.00 2011-05-14 14:23:12.500 134 12678.62 156.22 55010.35 88888.00 2011-05-14 14:23:12.625 134 12678.58 156.20 55010.35 88888.00 2011-05-14 14:23:12.750 134 12678.55 156.22 55010.35 88888.00 2011-05-14 14:23:12.875 134 12678.60 156.25 55010.35 88888.00 2011-05-14 14:23:13.000 134 12678.60 156.15 55010.32 88888.00 2011-05-14 14:23:13.125 134 12678.60 156.07 55010.32 88888.00 2011-05-14 14:23:13.250 134 12678.55 156.12 55010.35 88888.00 2011-05-14 14:23:13.375 134 12678.60 156.18 55010.35 88888.00 2011-05-14 14:23:13.500 134 12678.55 156.15 55010.35 88888.00 2011-05-14 14:23:13.625 134 12678.58 156.12 55010.35 88888.00 2011-05-14 14:23:13.750 134 12678.62 156.10 55010.32 88888.00 2011-05-14 14:23:13.875 134 12678.67 156.10 55010.32 88888.00 2011-05-14 14:23:14.000 134 12678.67 156.10 55010.32 88888.00 2011-05-14 14:23:14.125 134 12678.62 156.10 55010.35 88888.00 2011-05-14 14:23:14.250 134 12678.60 156.00 55010.35 88888.00 2011-05-14 14:23:14.375 134 12678.60 156.03 55010.35 88888.00 2011-05-14 14:23:14.500 134 12678.62 156.07 55010.38 88888.00 2011-05-14 14:23:14.625 134 12678.67 156.07 55010.38 88888.00 2011-05-14 14:23:14.750 134 12678.65 156.07 55010.38 88888.00 2011-05-14 14:23:14.875 134 12678.60 156.05 55010.35 88888.00 2011-05-14 14:23:15.000 134 12678.58 156.00 55010.35 88888.00 2011-05-14 14:23:15.125 134 12678.52 156.00 55010.35 88888.00 2011-05-14 14:23:15.250 134 12678.60 156.00 55010.35 88888.00 2011-05-14 14:23:15.375 134 12678.62 156.03 55010.38 88888.00 2011-05-14 14:23:15.500 134 12678.62 156.03 55010.38 88888.00 2011-05-14 14:23:15.625 134 12678.58 156.03 55010.40 88888.00 2011-05-14 14:23:15.750 134 12678.58 156.00 55010.38 88888.00 2011-05-14 14:23:15.875 134 12678.55 155.95 55010.35 88888.00 2011-05-14 14:23:16.000 134 12678.52 155.95 55010.35 88888.00 2011-05-14 14:23:16.125 134 12678.55 155.93 55010.35 88888.00 2011-05-14 14:23:16.250 134 12678.55 155.90 55010.38 88888.00 2011-05-14 14:23:16.375 134 12678.58 155.93 55010.38 88888.00 2011-05-14 14:23:16.500 134 12678.58 155.93 55010.38 88888.00 2011-05-14 14:23:16.625 134 12678.58 155.93 55010.38 88888.00 2011-05-14 14:23:16.750 134 12678.50 155.90 55010.38 88888.00 2011-05-14 14:23:16.875 134 12678.50 155.88 55010.38 88888.00 2011-05-14 14:23:17.000 134 12678.52 155.85 55010.38 88888.00 2011-05-14 14:23:17.125 134 12678.58 155.85 55010.38 88888.00 2011-05-14 14:23:17.250 134 12678.58 155.90 55010.40 88888.00 2011-05-14 14:23:17.375 134 12678.65 155.93 55010.40 88888.00 2011-05-14 14:23:17.500 134 12678.67 155.90 55010.40 88888.00 2011-05-14 14:23:17.625 134 12678.70 155.82 55010.35 88888.00 2011-05-14 14:23:17.750 134 12678.70 155.75 55010.35 88888.00 2011-05-14 14:23:17.875 134 12678.70 155.78 55010.35 88888.00 2011-05-14 14:23:18.000 134 12678.67 155.78 55010.35 88888.00 2011-05-14 14:23:18.125 134 12678.62 155.75 55010.35 88888.00 2011-05-14 14:23:18.250 134 12678.60 155.78 55010.38 88888.00 2011-05-14 14:23:18.375 134 12678.60 155.78 55010.40 88888.00 2011-05-14 14:23:18.500 134 12678.67 155.78 55010.40 88888.00 2011-05-14 14:23:18.625 134 12678.65 155.72 55010.43 88888.00 2011-05-14 14:23:18.750 134 12678.58 155.72 55010.38 88888.00 2011-05-14 14:23:18.875 134 12678.58 155.70 55010.38 88888.00 2011-05-14 14:23:19.000 134 12678.62 155.72 55010.38 88888.00 2011-05-14 14:23:19.125 134 12678.70 155.70 55010.40 88888.00 2011-05-14 14:23:19.250 134 12678.75 155.72 55010.43 88888.00 2011-05-14 14:23:19.375 134 12678.70 155.72 55010.43 88888.00 2011-05-14 14:23:19.500 134 12678.65 155.68 55010.43 88888.00 2011-05-14 14:23:19.625 134 12678.65 155.65 55010.40 88888.00 2011-05-14 14:23:19.750 134 12678.65 155.65 55010.43 88888.00 2011-05-14 14:23:19.875 134 12678.67 155.65 55010.40 88888.00 2011-05-14 14:23:20.000 134 12678.62 155.60 55010.38 88888.00 2011-05-14 14:23:20.125 134 12678.62 155.57 55010.43 88888.00 2011-05-14 14:23:20.250 134 12678.65 155.57 55010.43 88888.00 2011-05-14 14:23:20.375 134 12678.70 155.57 55010.43 88888.00 2011-05-14 14:23:20.500 134 12678.65 155.60 55010.40 88888.00 2011-05-14 14:23:20.625 134 12678.62 155.60 55010.43 88888.00 2011-05-14 14:23:20.750 134 12678.58 155.57 55010.43 88888.00 2011-05-14 14:23:20.875 134 12678.58 155.55 55010.43 88888.00 2011-05-14 14:23:21.000 134 12678.58 155.55 55010.43 88888.00 2011-05-14 14:23:21.125 134 12678.52 155.55 55010.43 88888.00 2011-05-14 14:23:21.250 134 12678.52 155.55 55010.43 88888.00 2011-05-14 14:23:21.375 134 12678.55 155.55 55010.43 88888.00 2011-05-14 14:23:21.500 134 12678.50 155.53 55010.43 88888.00 2011-05-14 14:23:21.625 134 12678.55 155.55 55010.43 88888.00 2011-05-14 14:23:21.750 134 12678.60 155.57 55010.43 88888.00 2011-05-14 14:23:21.875 134 12678.58 155.55 55010.43 88888.00 2011-05-14 14:23:22.000 134 12678.60 155.53 55010.43 88888.00 2011-05-14 14:23:22.125 134 12678.52 155.47 55010.43 88888.00 2011-05-14 14:23:22.250 134 12678.48 155.45 55010.43 88888.00 2011-05-14 14:23:22.375 134 12678.52 155.50 55010.43 88888.00 2011-05-14 14:23:22.500 134 12678.52 155.53 55010.45 88888.00 2011-05-14 14:23:22.625 134 12678.52 155.53 55010.45 88888.00 2011-05-14 14:23:22.750 134 12678.52 155.47 55010.47 88888.00 2011-05-14 14:23:22.875 134 12678.62 155.47 55010.45 88888.00 2011-05-14 14:23:23.000 134 12678.65 155.45 55010.45 88888.00 2011-05-14 14:23:23.125 134 12678.62 155.43 55010.45 88888.00 2011-05-14 14:23:23.250 134 12678.60 155.43 55010.45 88888.00 2011-05-14 14:23:23.375 134 12678.60 155.45 55010.43 88888.00 2011-05-14 14:23:23.500 134 12678.60 155.45 55010.43 88888.00 2011-05-14 14:23:23.625 134 12678.58 155.40 55010.43 88888.00 2011-05-14 14:23:23.750 134 12678.55 155.40 55010.45 88888.00 2011-05-14 14:23:23.875 134 12678.58 155.40 55010.45 88888.00 2011-05-14 14:23:24.000 134 12678.55 155.35 55010.43 88888.00 2011-05-14 14:23:24.125 134 12678.52 155.35 55010.43 88888.00 2011-05-14 14:23:24.250 134 12678.55 155.35 55010.45 88888.00 2011-05-14 14:23:24.375 134 12678.58 155.35 55010.45 88888.00 2011-05-14 14:23:24.500 134 12678.55 155.38 55010.45 88888.00 2011-05-14 14:23:24.625 134 12678.50 155.43 55010.45 88888.00 2011-05-14 14:23:24.750 134 12678.48 155.40 55010.45 88888.00 2011-05-14 14:23:24.875 134 12678.50 155.38 55010.45 88888.00 2011-05-14 14:23:25.000 134 12678.45 155.35 55010.45 88888.00 2011-05-14 14:23:25.125 134 12678.45 155.35 55010.45 88888.00 2011-05-14 14:23:25.250 134 12678.52 155.38 55010.45 88888.00 2011-05-14 14:23:25.375 134 12678.55 155.38 55010.43 88888.00 2011-05-14 14:23:25.500 134 12678.55 155.38 55010.45 88888.00 2011-05-14 14:23:25.625 134 12678.55 155.40 55010.47 88888.00 2011-05-14 14:23:25.750 134 12678.60 155.38 55010.50 88888.00 2011-05-14 14:23:25.875 134 12678.55 155.30 55010.45 88888.00 2011-05-14 14:23:26.000 134 12678.50 155.30 55010.45 88888.00 2011-05-14 14:23:26.125 134 12678.50 155.32 55010.45 88888.00 2011-05-14 14:23:26.250 134 12678.50 155.30 55010.50 88888.00 2011-05-14 14:23:26.375 134 12678.52 155.35 55010.50 88888.00 2011-05-14 14:23:26.500 134 12678.55 155.38 55010.53 88888.00 2011-05-14 14:23:26.625 134 12678.52 155.38 55010.53 88888.00 2011-05-14 14:23:26.750 134 12678.48 155.30 55010.47 88888.00 2011-05-14 14:23:26.875 134 12678.45 155.25 55010.45 88888.00 2011-05-14 14:23:27.000 134 12678.42 155.20 55010.47 88888.00 2011-05-14 14:23:27.125 134 12678.45 155.22 55010.50 88888.00 2011-05-14 14:23:27.250 134 12678.42 155.20 55010.45 88888.00 2011-05-14 14:23:27.375 134 12678.45 155.22 55010.47 88888.00 2011-05-14 14:23:27.500 134 12678.52 155.22 55010.47 88888.00 2011-05-14 14:23:27.625 134 12678.52 155.25 55010.50 88888.00 2011-05-14 14:23:27.750 134 12678.45 155.22 55010.50 88888.00 2011-05-14 14:23:27.875 134 12678.40 155.25 55010.53 88888.00 2011-05-14 14:23:28.000 134 12678.48 155.22 55010.53 88888.00 2011-05-14 14:23:28.125 134 12678.50 155.22 55010.55 88888.00 2011-05-14 14:23:28.250 134 12678.45 155.20 55010.55 88888.00 2011-05-14 14:23:28.375 134 12678.48 155.22 55010.53 88888.00 2011-05-14 14:23:28.500 134 12678.50 155.25 55010.53 88888.00 2011-05-14 14:23:28.625 134 12678.50 155.20 55010.55 88888.00 2011-05-14 14:23:28.750 134 12678.48 155.18 55010.53 88888.00 2011-05-14 14:23:28.875 134 12678.42 155.20 55010.55 88888.00 2011-05-14 14:23:29.000 134 12678.38 155.20 55010.55 88888.00 2011-05-14 14:23:29.125 134 12678.40 155.18 55010.53 88888.00 2011-05-14 14:23:29.250 134 12678.35 155.12 55010.50 88888.00 2011-05-14 14:23:29.375 134 12678.38 155.15 55010.55 88888.00 2011-05-14 14:23:29.500 134 12678.40 155.18 55010.57 88888.00 2011-05-14 14:23:29.625 134 12678.42 155.15 55010.55 88888.00 2011-05-14 14:23:29.750 134 12678.40 155.15 55010.55 88888.00 2011-05-14 14:23:29.875 134 12678.40 155.15 55010.53 88888.00 2011-05-14 14:23:30.000 134 12678.42 155.12 55010.53 88888.00 2011-05-14 14:23:30.125 134 12678.38 155.12 55010.53 88888.00 2011-05-14 14:23:30.250 134 12678.27 155.10 55010.53 88888.00 2011-05-14 14:23:30.375 134 12678.27 155.12 55010.55 88888.00 2011-05-14 14:23:30.500 134 12678.27 155.12 55010.55 88888.00 2011-05-14 14:23:30.625 134 12678.30 155.12 55010.57 88888.00 2011-05-14 14:23:30.750 134 12678.25 155.10 55010.55 88888.00 2011-05-14 14:23:30.875 134 12678.25 155.07 55010.53 88888.00 2011-05-14 14:23:31.000 134 12678.35 155.07 55010.53 88888.00 2011-05-14 14:23:31.125 134 12678.40 155.07 55010.57 88888.00 2011-05-14 14:23:31.250 134 12678.27 155.05 55010.57 88888.00 2011-05-14 14:23:31.375 134 12678.27 155.07 55010.57 88888.00 2011-05-14 14:23:31.500 134 12678.25 155.10 55010.57 88888.00 2011-05-14 14:23:31.625 134 12678.25 155.10 55010.55 88888.00 2011-05-14 14:23:31.750 134 12678.20 155.07 55010.57 88888.00 2011-05-14 14:23:31.875 134 12678.17 155.07 55010.57 88888.00 2011-05-14 14:23:32.000 134 12678.25 155.05 55010.60 88888.00 2011-05-14 14:23:32.125 134 12678.33 155.07 55010.60 88888.00 2011-05-14 14:23:32.250 134 12678.33 155.03 55010.57 88888.00 2011-05-14 14:23:32.375 134 12678.25 155.03 55010.57 88888.00 2011-05-14 14:23:32.500 134 12678.15 155.03 55010.57 88888.00 2011-05-14 14:23:32.625 134 12678.20 155.00 55010.57 88888.00 2011-05-14 14:23:32.750 134 12678.25 155.03 55010.57 88888.00 2011-05-14 14:23:32.875 134 12678.25 155.07 55010.60 88888.00 2011-05-14 14:23:33.000 134 12678.20 155.07 55010.60 88888.00 2011-05-14 14:23:33.125 134 12678.20 155.07 55010.60 88888.00 2011-05-14 14:23:33.250 134 12678.23 155.03 55010.62 88888.00 2011-05-14 14:23:33.375 134 12678.27 155.03 55010.60 88888.00 2011-05-14 14:23:33.500 134 12678.25 155.03 55010.60 88888.00 2011-05-14 14:23:33.625 134 12678.25 155.00 55010.57 88888.00 2011-05-14 14:23:33.750 134 12678.23 155.00 55010.57 88888.00 2011-05-14 14:23:33.875 134 12678.17 155.03 55010.62 88888.00 2011-05-14 14:23:34.000 134 12678.17 155.05 55010.60 88888.00 2011-05-14 14:23:34.125 134 12678.15 155.03 55010.65 88888.00 2011-05-14 14:23:34.250 134 12678.10 154.97 55010.60 88888.00 2011-05-14 14:23:34.375 134 12678.15 154.97 55010.57 88888.00 2011-05-14 14:23:34.500 134 12678.15 154.97 55010.62 88888.00 2011-05-14 14:23:34.625 134 12678.15 154.97 55010.62 88888.00 2011-05-14 14:23:34.750 134 12678.17 155.00 55010.62 88888.00 2011-05-14 14:23:34.875 134 12678.23 154.97 55010.60 88888.00 2011-05-14 14:23:35.000 134 12678.15 154.95 55010.60 88888.00 2011-05-14 14:23:35.125 134 12678.10 155.00 55010.62 88888.00 2011-05-14 14:23:35.250 134 12678.17 155.00 55010.62 88888.00 2011-05-14 14:23:35.375 134 12678.17 154.97 55010.62 88888.00 2011-05-14 14:23:35.500 134 12678.12 154.95 55010.62 88888.00 2011-05-14 14:23:35.625 134 12678.12 154.93 55010.65 88888.00 2011-05-14 14:23:35.750 134 12678.10 154.93 55010.62 88888.00 2011-05-14 14:23:35.875 134 12678.10 154.93 55010.65 88888.00 2011-05-14 14:23:36.000 134 12678.05 154.93 55010.62 88888.00 2011-05-14 14:23:36.125 134 12678.02 154.90 55010.62 88888.00 2011-05-14 14:23:36.250 134 12678.08 154.93 55010.60 88888.00 2011-05-14 14:23:36.375 134 12678.15 154.95 55010.57 88888.00 2011-05-14 14:23:36.500 134 12678.17 155.00 55010.65 88888.00 2011-05-14 14:23:36.625 134 12678.15 154.97 55010.68 88888.00 2011-05-14 14:23:36.750 134 12678.15 154.95 55010.65 88888.00 2011-05-14 14:23:36.875 134 12678.10 154.95 55010.65 88888.00 2011-05-14 14:23:37.000 134 12678.00 154.93 55010.62 88888.00 2011-05-14 14:23:37.125 134 12678.02 154.93 55010.65 88888.00 2011-05-14 14:23:37.250 134 12678.08 154.95 55010.65 88888.00 2011-05-14 14:23:37.375 134 12678.20 154.95 55010.65 88888.00 2011-05-14 14:23:37.500 134 12678.17 154.95 55010.65 88888.00 2011-05-14 14:23:37.625 134 12678.10 154.93 55010.65 88888.00 2011-05-14 14:23:37.750 134 12678.10 154.90 55010.62 88888.00 2011-05-14 14:23:37.875 134 12678.08 154.88 55010.65 88888.00 2011-05-14 14:23:38.000 134 12678.08 154.88 55010.62 88888.00 2011-05-14 14:23:38.125 134 12678.10 154.85 55010.65 88888.00 2011-05-14 14:23:38.250 134 12678.08 154.85 55010.62 88888.00 2011-05-14 14:23:38.375 134 12678.08 154.85 55010.62 88888.00 2011-05-14 14:23:38.500 134 12678.10 154.90 55010.62 88888.00 2011-05-14 14:23:38.625 134 12678.10 154.88 55010.62 88888.00 2011-05-14 14:23:38.750 134 12678.05 154.85 55010.62 88888.00 2011-05-14 14:23:38.875 134 12678.00 154.88 55010.62 88888.00 2011-05-14 14:23:39.000 134 12678.02 154.88 55010.62 88888.00 2011-05-14 14:23:39.125 134 12678.02 154.88 55010.65 88888.00 2011-05-14 14:23:39.250 134 12678.02 154.82 55010.62 88888.00 2011-05-14 14:23:39.375 134 12678.00 154.82 55010.65 88888.00 2011-05-14 14:23:39.500 134 12678.00 154.85 55010.62 88888.00 2011-05-14 14:23:39.625 134 12677.98 154.82 55010.62 88888.00 2011-05-14 14:23:39.750 134 12677.98 154.82 55010.62 88888.00 2011-05-14 14:23:39.875 134 12678.02 154.85 55010.62 88888.00 2011-05-14 14:23:40.000 134 12678.02 154.85 55010.65 88888.00 2011-05-14 14:23:40.125 134 12678.00 154.85 55010.65 88888.00 2011-05-14 14:23:40.250 134 12677.95 154.78 55010.65 88888.00 2011-05-14 14:23:40.375 134 12677.98 154.80 55010.62 88888.00 2011-05-14 14:23:40.500 134 12677.95 154.78 55010.65 88888.00 2011-05-14 14:23:40.625 134 12677.98 154.78 55010.65 88888.00 2011-05-14 14:23:40.750 134 12678.02 154.75 55010.62 88888.00 2011-05-14 14:23:40.875 134 12678.05 154.78 55010.62 88888.00 2011-05-14 14:23:41.000 134 12678.10 154.80 55010.62 88888.00 2011-05-14 14:23:41.125 134 12678.10 154.80 55010.65 88888.00 2011-05-14 14:23:41.250 134 12678.12 154.78 55010.62 88888.00 2011-05-14 14:23:41.375 134 12678.08 154.75 55010.60 88888.00 2011-05-14 14:23:41.500 134 12678.02 154.75 55010.62 88888.00 2011-05-14 14:23:41.625 134 12678.00 154.75 55010.60 88888.00 2011-05-14 14:23:41.750 134 12677.98 154.72 55010.62 88888.00 2011-05-14 14:23:41.875 134 12677.98 154.75 55010.65 88888.00 2011-05-14 14:23:42.000 134 12678.00 154.75 55010.68 88888.00 2011-05-14 14:23:42.125 134 12678.00 154.72 55010.65 88888.00 2011-05-14 14:23:42.250 134 12678.00 154.68 55010.62 88888.00 2011-05-14 14:23:42.375 134 12678.02 154.70 55010.62 88888.00 2011-05-14 14:23:42.500 134 12678.05 154.72 55010.65 88888.00 2011-05-14 14:23:42.625 134 12678.10 154.72 55010.62 88888.00 2011-05-14 14:23:42.750 134 12678.02 154.72 55010.62 88888.00 2011-05-14 14:23:42.875 134 12677.92 154.72 55010.62 88888.00 2011-05-14 14:23:43.000 134 12677.95 154.72 55010.62 88888.00 2011-05-14 14:23:43.125 134 12677.98 154.72 55010.65 88888.00 2011-05-14 14:23:43.250 134 12677.90 154.68 55010.62 88888.00 2011-05-14 14:23:43.375 134 12677.92 154.68 55010.60 88888.00 2011-05-14 14:23:43.500 134 12677.90 154.65 55010.60 88888.00 2011-05-14 14:23:43.625 134 12677.92 154.62 55010.60 88888.00 2011-05-14 14:23:43.750 134 12677.92 154.70 55010.65 88888.00 2011-05-14 14:23:43.875 134 12677.95 154.72 55010.62 88888.00 2011-05-14 14:23:44.000 134 12677.90 154.68 55010.60 88888.00 2011-05-14 14:23:44.125 134 12677.85 154.68 55010.62 88888.00 2011-05-14 14:23:44.250 134 12677.75 154.68 55010.62 88888.00 2011-05-14 14:23:44.375 134 12677.80 154.65 55010.65 88888.00 2011-05-14 14:23:44.500 134 12677.83 154.65 55010.65 88888.00 2011-05-14 14:23:44.625 134 12677.85 154.65 55010.62 88888.00 2011-05-14 14:23:44.750 134 12677.85 154.65 55010.60 88888.00 2011-05-14 14:23:44.875 134 12677.80 154.62 55010.57 88888.00 2011-05-14 14:23:45.000 134 12677.77 154.60 55010.62 88888.00 2011-05-14 14:23:45.125 134 12677.80 154.62 55010.65 88888.00 2011-05-14 14:23:45.250 134 12677.83 154.65 55010.65 88888.00 2011-05-14 14:23:45.375 134 12677.85 154.62 55010.65 88888.00 2011-05-14 14:23:45.500 134 12677.85 154.60 55010.60 88888.00 2011-05-14 14:23:45.625 134 12677.88 154.60 55010.60 88888.00 2011-05-14 14:23:45.750 134 12677.88 154.65 55010.62 88888.00 2011-05-14 14:23:45.875 134 12677.88 154.62 55010.62 88888.00 2011-05-14 14:23:46.000 134 12677.85 154.62 55010.62 88888.00 2011-05-14 14:23:46.125 134 12677.85 154.68 55010.65 88888.00 2011-05-14 14:23:46.250 134 12677.83 154.68 55010.62 88888.00 2011-05-14 14:23:46.375 134 12677.90 154.68 55010.62 88888.00 2011-05-14 14:23:46.500 134 12677.90 154.68 55010.65 88888.00 2011-05-14 14:23:46.625 134 12677.85 154.62 55010.65 88888.00 2011-05-14 14:23:46.750 134 12677.85 154.65 55010.65 88888.00 2011-05-14 14:23:46.875 134 12677.85 154.62 55010.62 88888.00 2011-05-14 14:23:47.000 134 12677.85 154.57 55010.62 88888.00 2011-05-14 14:23:47.125 134 12677.90 154.65 55010.65 88888.00 2011-05-14 14:23:47.250 134 12677.90 154.65 55010.65 88888.00 2011-05-14 14:23:47.375 134 12677.98 154.65 55010.65 88888.00 2011-05-14 14:23:47.500 134 12677.95 154.57 55010.65 88888.00 2011-05-14 14:23:47.625 134 12677.90 154.60 55010.65 88888.00 2011-05-14 14:23:47.750 134 12677.85 154.57 55010.62 88888.00 2011-05-14 14:23:47.875 134 12677.85 154.57 55010.60 88888.00 2011-05-14 14:23:48.000 134 12677.85 154.55 55010.57 88888.00 2011-05-14 14:23:48.125 134 12677.85 154.57 55010.62 88888.00 2011-05-14 14:23:48.250 134 12677.85 154.57 55010.62 88888.00 2011-05-14 14:23:48.375 134 12677.83 154.57 55010.62 88888.00 2011-05-14 14:23:48.500 134 12677.88 154.57 55010.60 88888.00 2011-05-14 14:23:48.625 134 12677.92 154.57 55010.62 88888.00 2011-05-14 14:23:48.750 134 12677.92 154.57 55010.60 88888.00 2011-05-14 14:23:48.875 134 12677.88 154.55 55010.60 88888.00 2011-05-14 14:23:49.000 134 12677.90 154.47 55010.60 88888.00 2011-05-14 14:23:49.125 134 12677.92 154.55 55010.62 88888.00 2011-05-14 14:23:49.250 134 12677.95 154.55 55010.62 88888.00 2011-05-14 14:23:49.375 134 12678.00 154.57 55010.62 88888.00 2011-05-14 14:23:49.500 134 12677.95 154.53 55010.60 88888.00 2011-05-14 14:23:49.625 134 12677.90 154.55 55010.62 88888.00 2011-05-14 14:23:49.750 134 12677.88 154.53 55010.60 88888.00 2011-05-14 14:23:49.875 134 12677.83 154.50 55010.57 88888.00 2011-05-14 14:23:50.000 134 12677.83 154.53 55010.57 88888.00 2011-05-14 14:23:50.125 134 12677.80 154.53 55010.57 88888.00 2011-05-14 14:23:50.250 134 12677.80 154.50 55010.57 88888.00 2011-05-14 14:23:50.375 134 12677.85 154.50 55010.60 88888.00 2011-05-14 14:23:50.500 134 12677.85 154.50 55010.55 88888.00 2011-05-14 14:23:50.625 134 12677.92 154.55 55010.57 88888.00 2011-05-14 14:23:50.750 134 12677.92 154.53 55010.57 88888.00 2011-05-14 14:23:50.875 134 12677.90 154.47 55010.57 88888.00 2011-05-14 14:23:51.000 134 12677.98 154.50 55010.55 88888.00 2011-05-14 14:23:51.125 134 12677.95 154.55 55010.60 88888.00 2011-05-14 14:23:51.250 134 12677.92 154.55 55010.60 88888.00 2011-05-14 14:23:51.375 134 12677.98 154.53 55010.60 88888.00 2011-05-14 14:23:51.500 134 12678.00 154.53 55010.57 88888.00 2011-05-14 14:23:51.625 134 12678.02 154.53 55010.57 88888.00 2011-05-14 14:23:51.750 134 12677.98 154.53 55010.55 88888.00 2011-05-14 14:23:51.875 134 12677.90 154.50 55010.55 88888.00 2011-05-14 14:23:52.000 134 12677.92 154.50 55010.55 88888.00 2011-05-14 14:23:52.125 134 12677.88 154.50 55010.55 88888.00 2011-05-14 14:23:52.250 134 12677.85 154.45 55010.57 88888.00 2011-05-14 14:23:52.375 134 12677.92 154.47 55010.53 88888.00 2011-05-14 14:23:52.500 134 12677.98 154.47 55010.55 88888.00 2011-05-14 14:23:52.625 134 12677.95 154.50 55010.53 88888.00 2011-05-14 14:23:52.750 134 12677.90 154.47 55010.53 88888.00 2011-05-14 14:23:52.875 134 12677.92 154.47 55010.50 88888.00 2011-05-14 14:23:53.000 134 12678.00 154.47 55010.53 88888.00 2011-05-14 14:23:53.125 134 12677.98 154.47 55010.55 88888.00 2011-05-14 14:23:53.250 134 12677.88 154.50 55010.57 88888.00 2011-05-14 14:23:53.375 134 12677.90 154.47 55010.55 88888.00 2011-05-14 14:23:53.500 134 12677.90 154.50 55010.57 88888.00 2011-05-14 14:23:53.625 134 12677.92 154.53 55010.57 88888.00 2011-05-14 14:23:53.750 134 12677.98 154.50 55010.57 88888.00 2011-05-14 14:23:53.875 134 12677.90 154.47 55010.55 88888.00 2011-05-14 14:23:54.000 134 12677.90 154.45 55010.53 88888.00 2011-05-14 14:23:54.125 134 12677.92 154.45 55010.50 88888.00 2011-05-14 14:23:54.250 134 12677.85 154.40 55010.53 88888.00 2011-05-14 14:23:54.375 134 12677.85 154.45 55010.53 88888.00 2011-05-14 14:23:54.500 134 12677.90 154.47 55010.53 88888.00 2011-05-14 14:23:54.625 134 12677.92 154.45 55010.53 88888.00 2011-05-14 14:23:54.750 134 12677.95 154.47 55010.55 88888.00 2011-05-14 14:23:54.875 134 12677.92 154.45 55010.53 88888.00 2011-05-14 14:23:55.000 134 12677.92 154.40 55010.50 88888.00 2011-05-14 14:23:55.125 134 12678.00 154.38 55010.50 88888.00 2011-05-14 14:23:55.250 134 12678.00 154.40 55010.53 88888.00 2011-05-14 14:23:55.375 134 12678.08 154.45 55010.55 88888.00 2011-05-14 14:23:55.500 134 12678.10 154.47 55010.53 88888.00 2011-05-14 14:23:55.625 134 12678.08 154.47 55010.50 88888.00 2011-05-14 14:23:55.750 134 12678.02 154.45 55010.47 88888.00 2011-05-14 14:23:55.875 134 12678.05 154.45 55010.50 88888.00 2011-05-14 14:23:56.000 134 12678.08 154.43 55010.50 88888.00 2011-05-14 14:23:56.125 134 12678.05 154.43 55010.50 88888.00 2011-05-14 14:23:56.250 134 12677.98 154.43 55010.50 88888.00 2011-05-14 14:23:56.375 134 12678.00 154.45 55010.53 88888.00 2011-05-14 14:23:56.500 134 12678.02 154.43 55010.50 88888.00 2011-05-14 14:23:56.625 134 12678.02 154.40 55010.50 88888.00 2011-05-14 14:23:56.750 134 12678.02 154.43 55010.50 88888.00 2011-05-14 14:23:56.875 134 12678.02 154.43 55010.50 88888.00 2011-05-14 14:23:57.000 134 12678.05 154.43 55010.47 88888.00 2011-05-14 14:23:57.125 134 12678.10 154.45 55010.50 88888.00 2011-05-14 14:23:57.250 134 12678.10 154.40 55010.47 88888.00 2011-05-14 14:23:57.375 134 12678.02 154.40 55010.45 88888.00 2011-05-14 14:23:57.500 134 12678.00 154.38 55010.43 88888.00 2011-05-14 14:23:57.625 134 12678.00 154.40 55010.47 88888.00 2011-05-14 14:23:57.750 134 12678.00 154.38 55010.50 88888.00 2011-05-14 14:23:57.875 134 12677.95 154.35 55010.47 88888.00 2011-05-14 14:23:58.000 134 12678.00 154.35 55010.45 88888.00 2011-05-14 14:23:58.125 134 12678.02 154.35 55010.45 88888.00 2011-05-14 14:23:58.250 134 12678.00 154.38 55010.50 88888.00 2011-05-14 14:23:58.375 134 12678.05 154.43 55010.50 88888.00 2011-05-14 14:23:58.500 134 12678.08 154.40 55010.47 88888.00 2011-05-14 14:23:58.625 134 12678.10 154.35 55010.47 88888.00 2011-05-14 14:23:58.750 134 12678.08 154.38 55010.50 88888.00 2011-05-14 14:23:58.875 134 12677.98 154.35 55010.47 88888.00 2011-05-14 14:23:59.000 134 12677.95 154.38 55010.45 88888.00 2011-05-14 14:23:59.125 134 12678.00 154.40 55010.47 88888.00 2011-05-14 14:23:59.250 134 12678.02 154.32 55010.45 88888.00 2011-05-14 14:23:59.375 134 12678.02 154.40 55010.47 88888.00 2011-05-14 14:23:59.500 134 12677.98 154.38 55010.50 88888.00 2011-05-14 14:23:59.625 134 12677.95 154.40 55010.45 88888.00 2011-05-14 14:23:59.750 134 12677.98 154.38 55010.43 88888.00 2011-05-14 14:23:59.875 134 12677.98 154.38 55010.40 88888.00 2011-05-14 14:24:00.000 134 12678.02 154.35 55010.43 88888.00 2011-05-14 14:24:00.125 134 12678.00 154.35 55010.45 88888.00 2011-05-14 14:24:00.250 134 12677.95 154.32 55010.45 88888.00 2011-05-14 14:24:00.375 134 12678.00 154.32 55010.45 88888.00 2011-05-14 14:24:00.500 134 12678.02 154.32 55010.45 88888.00 2011-05-14 14:24:00.625 134 12678.02 154.32 55010.45 88888.00 2011-05-14 14:24:00.750 134 12678.05 154.35 55010.45 88888.00 2011-05-14 14:24:00.875 134 12678.08 154.32 55010.45 88888.00 2011-05-14 14:24:01.000 134 12678.10 154.38 55010.45 88888.00 2011-05-14 14:24:01.125 134 12678.05 154.35 55010.43 88888.00 2011-05-14 14:24:01.250 134 12677.95 154.35 55010.45 88888.00 2011-05-14 14:24:01.375 134 12678.00 154.35 55010.47 88888.00 2011-05-14 14:24:01.500 134 12678.02 154.30 55010.47 88888.00 2011-05-14 14:24:01.625 134 12678.08 154.35 55010.45 88888.00 2011-05-14 14:24:01.750 134 12678.10 154.32 55010.45 88888.00 2011-05-14 14:24:01.875 134 12678.10 154.32 55010.45 88888.00 2011-05-14 14:24:02.000 134 12678.10 154.35 55010.45 88888.00 2011-05-14 14:24:02.125 134 12678.05 154.35 55010.43 88888.00 2011-05-14 14:24:02.250 134 12677.95 154.32 55010.45 88888.00 2011-05-14 14:24:02.375 134 12677.95 154.32 55010.45 88888.00 2011-05-14 14:24:02.500 134 12678.00 154.32 55010.45 88888.00 2011-05-14 14:24:02.625 134 12678.05 154.30 55010.43 88888.00 2011-05-14 14:24:02.750 134 12678.00 154.32 55010.45 88888.00 2011-05-14 14:24:02.875 134 12677.95 154.32 55010.43 88888.00 2011-05-14 14:24:03.000 134 12677.92 154.32 55010.45 88888.00 2011-05-14 14:24:03.125 134 12677.92 154.38 55010.50 88888.00 2011-05-14 14:24:03.250 134 12677.98 154.38 55010.45 88888.00 2011-05-14 14:24:03.375 134 12677.95 154.35 55010.43 88888.00 2011-05-14 14:24:03.500 134 12677.90 154.32 55010.43 88888.00 2011-05-14 14:24:03.625 134 12677.88 154.32 55010.43 88888.00 2011-05-14 14:24:03.750 134 12677.85 154.38 55010.45 88888.00 2011-05-14 14:24:03.875 134 12677.88 154.40 55010.47 88888.00 2011-05-14 14:24:04.000 134 12677.90 154.38 55010.43 88888.00 2011-05-14 14:24:04.125 134 12677.92 154.38 55010.40 88888.00 2011-05-14 14:24:04.250 134 12677.85 154.35 55010.40 88888.00 2011-05-14 14:24:04.375 134 12677.88 154.40 55010.40 88888.00 2011-05-14 14:24:04.500 134 12677.88 154.40 55010.43 88888.00 2011-05-14 14:24:04.625 134 12677.88 154.38 55010.40 88888.00 2011-05-14 14:24:04.750 134 12677.88 154.38 55010.43 88888.00 2011-05-14 14:24:04.875 134 12677.90 154.40 55010.40 88888.00 2011-05-14 14:24:05.000 134 12677.92 154.43 55010.40 88888.00 2011-05-14 14:24:05.125 134 12677.95 154.38 55010.43 88888.00 2011-05-14 14:24:05.250 134 12677.95 154.32 55010.43 88888.00 2011-05-14 14:24:05.375 134 12678.00 154.38 55010.43 88888.00 2011-05-14 14:24:05.500 134 12677.92 154.40 55010.43 88888.00 2011-05-14 14:24:05.625 134 12677.85 154.38 55010.43 88888.00 2011-05-14 14:24:05.750 134 12677.90 154.38 55010.43 88888.00 2011-05-14 14:24:05.875 134 12677.92 154.38 55010.43 88888.00 2011-05-14 14:24:06.000 134 12677.98 154.35 55010.43 88888.00 2011-05-14 14:24:06.125 134 12677.98 154.38 55010.45 88888.00 2011-05-14 14:24:06.250 134 12677.88 154.35 55010.45 88888.00 2011-05-14 14:24:06.375 134 12677.80 154.35 55010.43 88888.00 2011-05-14 14:24:06.500 134 12677.80 154.38 55010.43 88888.00 2011-05-14 14:24:06.625 134 12677.83 154.38 55010.43 88888.00 2011-05-14 14:24:06.750 134 12677.77 154.35 55010.40 88888.00 2011-05-14 14:24:06.875 134 12677.80 154.38 55010.45 88888.00 2011-05-14 14:24:07.000 134 12677.90 154.38 55010.43 88888.00 2011-05-14 14:24:07.125 134 12677.92 154.40 55010.45 88888.00 2011-05-14 14:24:07.250 134 12677.90 154.35 55010.45 88888.00 2011-05-14 14:24:07.375 134 12677.88 154.38 55010.43 88888.00 2011-05-14 14:24:07.500 134 12677.90 154.40 55010.40 88888.00 2011-05-14 14:24:07.625 134 12677.90 154.38 55010.43 88888.00 2011-05-14 14:24:07.750 134 12677.90 154.40 55010.43 88888.00 2011-05-14 14:24:07.875 134 12677.90 154.35 55010.43 88888.00 2011-05-14 14:24:08.000 134 12677.92 154.35 55010.40 88888.00 2011-05-14 14:24:08.125 134 12677.88 154.32 55010.40 88888.00 2011-05-14 14:24:08.250 134 12677.83 154.35 55010.43 88888.00 2011-05-14 14:24:08.375 134 12677.80 154.35 55010.40 88888.00 2011-05-14 14:24:08.500 134 12677.77 154.35 55010.38 88888.00 2011-05-14 14:24:08.625 134 12677.77 154.38 55010.40 88888.00 2011-05-14 14:24:08.750 134 12677.75 154.35 55010.43 88888.00 2011-05-14 14:24:08.875 134 12677.75 154.38 55010.45 88888.00 2011-05-14 14:24:09.000 134 12677.83 154.38 55010.43 88888.00 2011-05-14 14:24:09.125 134 12677.85 154.38 55010.40 88888.00 2011-05-14 14:24:09.250 134 12677.83 154.35 55010.40 88888.00 2011-05-14 14:24:09.375 134 12677.85 154.38 55010.40 88888.00 2011-05-14 14:24:09.500 134 12677.80 154.35 55010.43 88888.00 2011-05-14 14:24:09.625 134 12677.83 154.40 55010.43 88888.00 2011-05-14 14:24:09.750 134 12677.85 154.40 55010.43 88888.00 2011-05-14 14:24:09.875 134 12677.83 154.38 55010.40 88888.00 2011-05-14 14:24:10.000 134 12677.80 154.38 55010.43 88888.00 2011-05-14 14:24:10.125 134 12677.75 154.38 55010.43 88888.00 2011-05-14 14:24:10.250 134 12677.73 154.38 55010.40 88888.00 2011-05-14 14:24:10.375 134 12677.77 154.38 55010.40 88888.00 2011-05-14 14:24:10.500 134 12677.75 154.40 55010.40 88888.00 2011-05-14 14:24:10.625 134 12677.70 154.38 55010.38 88888.00 2011-05-14 14:24:10.750 134 12677.62 154.43 55010.40 88888.00 2011-05-14 14:24:10.875 134 12677.70 154.38 55010.40 88888.00 2011-05-14 14:24:11.000 134 12677.80 154.40 55010.38 88888.00 2011-05-14 14:24:11.125 134 12677.80 154.43 55010.38 88888.00 2011-05-14 14:24:11.250 134 12677.73 154.40 55010.38 88888.00 2011-05-14 14:24:11.375 134 12677.70 154.38 55010.38 88888.00 2011-05-14 14:24:11.500 134 12677.73 154.43 55010.40 88888.00 2011-05-14 14:24:11.625 134 12677.75 154.45 55010.43 88888.00 2011-05-14 14:24:11.750 134 12677.75 154.40 55010.43 88888.00 2011-05-14 14:24:11.875 134 12677.73 154.43 55010.43 88888.00 2011-05-14 14:24:12.000 134 12677.73 154.40 55010.40 88888.00 2011-05-14 14:24:12.125 134 12677.70 154.43 55010.40 88888.00 2011-05-14 14:24:12.250 134 12677.67 154.38 55010.40 88888.00 2011-05-14 14:24:12.375 134 12677.75 154.45 55010.40 88888.00 2011-05-14 14:24:12.500 134 12677.77 154.43 55010.40 88888.00 2011-05-14 14:24:12.625 134 12677.73 154.45 55010.40 88888.00 2011-05-14 14:24:12.750 134 12677.73 154.47 55010.40 88888.00 2011-05-14 14:24:12.875 134 12677.73 154.50 55010.43 88888.00 2011-05-14 14:24:13.000 134 12677.73 154.45 55010.40 88888.00 2011-05-14 14:24:13.125 134 12677.73 154.50 55010.38 88888.00 2011-05-14 14:24:13.250 134 12677.67 154.47 55010.38 88888.00 2011-05-14 14:24:13.375 134 12677.67 154.45 55010.38 88888.00 2011-05-14 14:24:13.500 134 12677.67 154.47 55010.38 88888.00 2011-05-14 14:24:13.625 134 12677.70 154.50 55010.38 88888.00 2011-05-14 14:24:13.750 134 12677.70 154.47 55010.38 88888.00 2011-05-14 14:24:13.875 134 12677.65 154.50 55010.38 88888.00 2011-05-14 14:24:14.000 134 12677.65 154.47 55010.35 88888.00 2011-05-14 14:24:14.125 134 12677.65 154.45 55010.32 88888.00 2011-05-14 14:24:14.250 134 12677.62 154.45 55010.40 88888.00 2011-05-14 14:24:14.375 134 12677.67 154.47 55010.38 88888.00 2011-05-14 14:24:14.500 134 12677.60 154.50 55010.35 88888.00 2011-05-14 14:24:14.625 134 12677.58 154.50 55010.35 88888.00 2011-05-14 14:24:14.750 134 12677.60 154.57 55010.35 88888.00 2011-05-14 14:24:14.875 134 12677.67 154.55 55010.35 88888.00 2011-05-14 14:24:15.000 134 12677.62 154.50 55010.35 88888.00 2011-05-14 14:24:15.125 134 12677.65 154.50 55010.35 88888.00 2011-05-14 14:24:15.250 134 12677.60 154.53 55010.35 88888.00 2011-05-14 14:24:15.375 134 12677.60 154.55 55010.35 88888.00 2011-05-14 14:24:15.500 134 12677.60 154.53 55010.35 88888.00 2011-05-14 14:24:15.625 134 12677.58 154.50 55010.32 88888.00 2011-05-14 14:24:15.750 134 12677.62 154.53 55010.35 88888.00 2011-05-14 14:24:15.875 134 12677.62 154.53 55010.35 88888.00 2011-05-14 14:24:16.000 134 12677.60 154.53 55010.38 88888.00 2011-05-14 14:24:16.125 134 12677.58 154.55 55010.38 88888.00 2011-05-14 14:24:16.250 134 12677.60 154.57 55010.38 88888.00 2011-05-14 14:24:16.375 134 12677.67 154.57 55010.35 88888.00 2011-05-14 14:24:16.500 134 12677.67 154.55 55010.32 88888.00 2011-05-14 14:24:16.625 134 12677.65 154.57 55010.32 88888.00 2011-05-14 14:24:16.750 134 12677.65 154.57 55010.38 88888.00 2011-05-14 14:24:16.875 134 12677.60 154.55 55010.38 88888.00 2011-05-14 14:24:17.000 134 12677.55 154.55 55010.35 88888.00 2011-05-14 14:24:17.125 134 12677.55 154.55 55010.35 88888.00 2011-05-14 14:24:17.250 134 12677.50 154.55 55010.35 88888.00 2011-05-14 14:24:17.375 134 12677.55 154.55 55010.38 88888.00 2011-05-14 14:24:17.500 134 12677.55 154.55 55010.32 88888.00 2011-05-14 14:24:17.625 134 12677.58 154.57 55010.35 88888.00 2011-05-14 14:24:17.750 134 12677.62 154.57 55010.35 88888.00 2011-05-14 14:24:17.875 134 12677.62 154.55 55010.35 88888.00 2011-05-14 14:24:18.000 134 12677.58 154.57 55010.35 88888.00 2011-05-14 14:24:18.125 134 12677.58 154.57 55010.38 88888.00 2011-05-14 14:24:18.250 134 12677.48 154.57 55010.35 88888.00 2011-05-14 14:24:18.375 134 12677.48 154.60 55010.32 88888.00 2011-05-14 14:24:18.500 134 12677.52 154.62 55010.32 88888.00 2011-05-14 14:24:18.625 134 12677.55 154.62 55010.35 88888.00 2011-05-14 14:24:18.750 134 12677.58 154.65 55010.32 88888.00 2011-05-14 14:24:18.875 134 12677.62 154.60 55010.32 88888.00 2011-05-14 14:24:19.000 134 12677.62 154.62 55010.30 88888.00 2011-05-14 14:24:19.125 134 12677.52 154.60 55010.28 88888.00 2011-05-14 14:24:19.250 134 12677.42 154.62 55010.32 88888.00 2011-05-14 14:24:19.375 134 12677.45 154.62 55010.32 88888.00 2011-05-14 14:24:19.500 134 12677.48 154.65 55010.30 88888.00 2011-05-14 14:24:19.625 134 12677.52 154.68 55010.32 88888.00 2011-05-14 14:24:19.750 134 12677.55 154.70 55010.32 88888.00 2011-05-14 14:24:19.875 134 12677.52 154.68 55010.32 88888.00 2011-05-14 14:24:20.000 134 12677.52 154.65 55010.32 88888.00 2011-05-14 14:24:20.125 134 12677.55 154.65 55010.32 88888.00 2011-05-14 14:24:20.250 134 12677.52 154.62 55010.30 88888.00 2011-05-14 14:24:20.375 134 12677.52 154.65 55010.30 88888.00 2011-05-14 14:24:20.500 134 12677.52 154.68 55010.32 88888.00 2011-05-14 14:24:20.625 134 12677.55 154.70 55010.30 88888.00 2011-05-14 14:24:20.750 134 12677.52 154.68 55010.28 88888.00 2011-05-14 14:24:20.875 134 12677.42 154.65 55010.28 88888.00 2011-05-14 14:24:21.000 134 12677.48 154.62 55010.28 88888.00 2011-05-14 14:24:21.125 134 12677.48 154.68 55010.30 88888.00 2011-05-14 14:24:21.250 134 12677.42 154.65 55010.28 88888.00 2011-05-14 14:24:21.375 134 12677.45 154.65 55010.30 88888.00 2011-05-14 14:24:21.500 134 12677.48 154.68 55010.28 88888.00 2011-05-14 14:24:21.625 134 12677.50 154.72 55010.25 88888.00 2011-05-14 14:24:21.750 134 12677.50 154.75 55010.28 88888.00 2011-05-14 14:24:21.875 134 12677.48 154.75 55010.28 88888.00 2011-05-14 14:24:22.000 134 12677.50 154.68 55010.25 88888.00 2011-05-14 14:24:22.125 134 12677.50 154.68 55010.28 88888.00 2011-05-14 14:24:22.250 134 12677.52 154.68 55010.28 88888.00 2011-05-14 14:24:22.375 134 12677.55 154.65 55010.25 88888.00 2011-05-14 14:24:22.500 134 12677.45 154.62 55010.22 88888.00 2011-05-14 14:24:22.625 134 12677.42 154.62 55010.22 88888.00 2011-05-14 14:24:22.750 134 12677.40 154.68 55010.25 88888.00 2011-05-14 14:24:22.875 134 12677.45 154.72 55010.28 88888.00 2011-05-14 14:24:23.000 134 12677.45 154.75 55010.22 88888.00 2011-05-14 14:24:23.125 134 12677.48 154.72 55010.22 88888.00 2011-05-14 14:24:23.250 134 12677.42 154.75 55010.25 88888.00 2011-05-14 14:24:23.375 134 12677.40 154.78 55010.25 88888.00 2011-05-14 14:24:23.500 134 12677.33 154.70 55010.22 88888.00 2011-05-14 14:24:23.625 134 12677.35 154.68 55010.20 88888.00 2011-05-14 14:24:23.750 134 12677.40 154.70 55010.22 88888.00 2011-05-14 14:24:23.875 134 12677.42 154.75 55010.25 88888.00 2011-05-14 14:24:24.000 134 12677.48 154.78 55010.22 88888.00 2011-05-14 14:24:24.125 134 12677.45 154.80 55010.25 88888.00 2011-05-14 14:24:24.250 134 12677.42 154.75 55010.25 88888.00 2011-05-14 14:24:24.375 134 12677.45 154.75 55010.25 88888.00 2011-05-14 14:24:24.500 134 12677.48 154.75 55010.25 88888.00 2011-05-14 14:24:24.625 134 12677.50 154.78 55010.22 88888.00 2011-05-14 14:24:24.750 134 12677.52 154.80 55010.25 88888.00 2011-05-14 14:24:24.875 134 12677.52 154.78 55010.25 88888.00 2011-05-14 14:24:25.000 134 12677.50 154.80 55010.22 88888.00 2011-05-14 14:24:25.125 134 12677.48 154.82 55010.25 88888.00 2011-05-14 14:24:25.250 134 12677.42 154.75 55010.22 88888.00 2011-05-14 14:24:25.375 134 12677.40 154.78 55010.22 88888.00 2011-05-14 14:24:25.500 134 12677.42 154.80 55010.25 88888.00 2011-05-14 14:24:25.625 134 12677.45 154.80 55010.22 88888.00 2011-05-14 14:24:25.750 134 12677.42 154.80 55010.20 88888.00 2011-05-14 14:24:25.875 134 12677.45 154.80 55010.20 88888.00 2011-05-14 14:24:26.000 134 12677.40 154.80 55010.20 88888.00 2011-05-14 14:24:26.125 134 12677.33 154.80 55010.22 88888.00 2011-05-14 14:24:26.250 134 12677.42 154.78 55010.25 88888.00 2011-05-14 14:24:26.375 134 12677.45 154.82 55010.25 88888.00 2011-05-14 14:24:26.500 134 12677.45 154.82 55010.25 88888.00 2011-05-14 14:24:26.625 134 12677.42 154.80 55010.22 88888.00 2011-05-14 14:24:26.750 134 12677.42 154.80 55010.22 88888.00 2011-05-14 14:24:26.875 134 12677.42 154.82 55010.20 88888.00 2011-05-14 14:24:27.000 134 12677.40 154.80 55010.22 88888.00 2011-05-14 14:24:27.125 134 12677.42 154.82 55010.22 88888.00 2011-05-14 14:24:27.250 134 12677.50 154.85 55010.22 88888.00 2011-05-14 14:24:27.375 134 12677.52 154.85 55010.20 88888.00 2011-05-14 14:24:27.500 134 12677.48 154.85 55010.20 88888.00 2011-05-14 14:24:27.625 134 12677.45 154.85 55010.20 88888.00 2011-05-14 14:24:27.750 134 12677.45 154.85 55010.20 88888.00 2011-05-14 14:24:27.875 134 12677.50 154.85 55010.18 88888.00 2011-05-14 14:24:28.000 134 12677.45 154.82 55010.18 88888.00 2011-05-14 14:24:28.125 134 12677.42 154.82 55010.20 88888.00 2011-05-14 14:24:28.250 134 12677.48 154.85 55010.22 88888.00 2011-05-14 14:24:28.375 134 12677.55 154.88 55010.20 88888.00 2011-05-14 14:24:28.500 134 12677.50 154.88 55010.15 88888.00 2011-05-14 14:24:28.625 134 12677.40 154.85 55010.15 88888.00 2011-05-14 14:24:28.750 134 12677.38 154.82 55010.15 88888.00 2011-05-14 14:24:28.875 134 12677.40 154.85 55010.18 88888.00 2011-05-14 14:24:29.000 134 12677.40 154.85 55010.18 88888.00 2011-05-14 14:24:29.125 134 12677.42 154.82 55010.18 88888.00 2011-05-14 14:24:29.250 134 12677.42 154.82 55010.18 88888.00 2011-05-14 14:24:29.375 134 12677.48 154.82 55010.20 88888.00 2011-05-14 14:24:29.500 134 12677.50 154.85 55010.18 88888.00 2011-05-14 14:24:29.625 134 12677.42 154.85 55010.15 88888.00 2011-05-14 14:24:29.750 134 12677.40 154.88 55010.18 88888.00 2011-05-14 14:24:29.875 134 12677.42 154.90 55010.18 88888.00 2011-05-14 14:24:30.000 134 12677.38 154.90 55010.15 88888.00 2011-05-14 14:24:30.125 134 12677.30 154.85 55010.12 88888.00 2011-05-14 14:24:30.250 134 12677.30 154.88 55010.12 88888.00 2011-05-14 14:24:30.375 134 12677.38 154.85 55010.12 88888.00 2011-05-14 14:24:30.500 134 12677.40 154.85 55010.12 88888.00 2011-05-14 14:24:30.625 134 12677.38 154.88 55010.12 88888.00 2011-05-14 14:24:30.750 134 12677.33 154.88 55010.10 88888.00 2011-05-14 14:24:30.875 134 12677.33 154.88 55010.12 88888.00 2011-05-14 14:24:31.000 134 12677.33 154.90 55010.12 88888.00 2011-05-14 14:24:31.125 134 12677.35 154.88 55010.12 88888.00 2011-05-14 14:24:31.250 134 12677.35 154.90 55010.12 88888.00 2011-05-14 14:24:31.375 134 12677.40 154.93 55010.12 88888.00 2011-05-14 14:24:31.500 134 12677.40 154.95 55010.15 88888.00 2011-05-14 14:24:31.625 134 12677.45 154.95 55010.12 88888.00 2011-05-14 14:24:31.750 134 12677.48 154.93 55010.15 88888.00 2011-05-14 14:24:31.875 134 12677.45 154.93 55010.15 88888.00 2011-05-14 14:24:32.000 134 12677.42 154.93 55010.12 88888.00 2011-05-14 14:24:32.125 134 12677.38 154.93 55010.15 88888.00 2011-05-14 14:24:32.250 134 12677.38 154.93 55010.15 88888.00 2011-05-14 14:24:32.375 134 12677.38 154.95 55010.15 88888.00 2011-05-14 14:24:32.500 134 12677.45 154.97 55010.15 88888.00 2011-05-14 14:24:32.625 134 12677.50 154.93 55010.12 88888.00 2011-05-14 14:24:32.750 134 12677.50 154.90 55010.12 88888.00 2011-05-14 14:24:32.875 134 12677.42 154.90 55010.12 88888.00 2011-05-14 14:24:33.000 134 12677.38 154.95 55010.12 88888.00 2011-05-14 14:24:33.125 134 12677.38 154.95 55010.12 88888.00 2011-05-14 14:24:33.250 134 12677.40 154.93 55010.12 88888.00 2011-05-14 14:24:33.375 134 12677.38 154.93 55010.10 88888.00 2011-05-14 14:24:33.500 134 12677.35 154.95 55010.10 88888.00 2011-05-14 14:24:33.625 134 12677.30 154.95 55010.10 88888.00 2011-05-14 14:24:33.750 134 12677.25 154.95 55010.15 88888.00 2011-05-14 14:24:33.875 134 12677.33 154.97 55010.12 88888.00 2011-05-14 14:24:34.000 134 12677.38 155.00 55010.12 88888.00 2011-05-14 14:24:34.125 134 12677.38 154.97 55010.12 88888.00 2011-05-14 14:24:34.250 134 12677.35 154.95 55010.10 88888.00 2011-05-14 14:24:34.375 134 12677.40 154.97 55010.12 88888.00 2011-05-14 14:24:34.500 134 12677.38 154.97 55010.12 88888.00 2011-05-14 14:24:34.625 134 12677.38 155.00 55010.12 88888.00 2011-05-14 14:24:34.750 134 12677.33 154.97 55010.10 88888.00 2011-05-14 14:24:34.875 134 12677.33 154.95 55010.10 88888.00 2011-05-14 14:24:35.000 134 12677.30 154.97 55010.10 88888.00 2011-05-14 14:24:35.125 134 12677.33 154.97 55010.10 88888.00 2011-05-14 14:24:35.250 134 12677.38 154.97 55010.10 88888.00 2011-05-14 14:24:35.375 134 12677.40 154.95 55010.07 88888.00 2011-05-14 14:24:35.500 134 12677.40 155.00 55010.10 88888.00 2011-05-14 14:24:35.625 134 12677.42 155.00 55010.10 88888.00 2011-05-14 14:24:35.750 134 12677.38 155.00 55010.10 88888.00 2011-05-14 14:24:35.875 134 12677.35 155.03 55010.07 88888.00 2011-05-14 14:24:36.000 134 12677.35 154.97 55010.05 88888.00 2011-05-14 14:24:36.125 134 12677.33 154.97 55010.03 88888.00 2011-05-14 14:24:36.250 134 12677.27 154.95 55010.05 88888.00 2011-05-14 14:24:36.375 134 12677.30 154.97 55010.03 88888.00 2011-05-14 14:24:36.500 134 12677.33 155.03 55010.05 88888.00 2011-05-14 14:24:36.625 134 12677.27 155.03 55010.05 88888.00 2011-05-14 14:24:36.750 134 12677.25 155.00 55010.05 88888.00 2011-05-14 14:24:36.875 134 12677.30 155.00 55010.03 88888.00 2011-05-14 14:24:37.000 134 12677.30 154.97 55010.03 88888.00 2011-05-14 14:24:37.125 134 12677.30 155.00 55010.03 88888.00 2011-05-14 14:24:37.250 134 12677.25 155.03 55010.05 88888.00 2011-05-14 14:24:37.375 134 12677.30 155.00 55010.03 88888.00 2011-05-14 14:24:37.500 134 12677.38 155.05 55010.00 88888.00 2011-05-14 14:24:37.625 134 12677.40 155.05 55010.03 88888.00 2011-05-14 14:24:37.750 134 12677.35 155.05 55010.05 88888.00 2011-05-14 14:24:37.875 134 12677.33 155.03 55010.05 88888.00 2011-05-14 14:24:38.000 134 12677.38 155.05 55010.05 88888.00 2011-05-14 14:24:38.125 134 12677.38 155.03 55010.05 88888.00 2011-05-14 14:24:38.250 134 12677.27 155.05 55010.07 88888.00 2011-05-14 14:24:38.375 134 12677.25 155.05 55010.05 88888.00 2011-05-14 14:24:38.500 134 12677.27 155.07 55010.05 88888.00 2011-05-14 14:24:38.625 134 12677.27 155.07 55010.05 88888.00 2011-05-14 14:24:38.750 134 12677.27 155.10 55010.05 88888.00 2011-05-14 14:24:38.875 134 12677.25 155.07 55010.05 88888.00 2011-05-14 14:24:39.000 134 12677.27 155.03 55010.07 88888.00 2011-05-14 14:24:39.125 134 12677.30 155.05 55010.05 88888.00 2011-05-14 14:24:39.250 134 12677.25 155.00 55010.03 88888.00 2011-05-14 14:24:39.375 134 12677.17 155.03 55009.97 88888.00 2011-05-14 14:24:39.500 134 12677.23 155.03 55010.03 88888.00 2011-05-14 14:24:39.625 134 12677.30 155.10 55010.05 88888.00 2011-05-14 14:24:39.750 134 12677.33 155.12 55010.03 88888.00 2011-05-14 14:24:39.875 134 12677.33 155.07 55010.03 88888.00 2011-05-14 14:24:40.000 134 12677.33 155.10 55010.00 88888.00 2011-05-14 14:24:40.125 134 12677.30 155.10 55010.00 88888.00 2011-05-14 14:24:40.250 134 12677.25 155.07 55010.00 88888.00 2011-05-14 14:24:40.375 134 12677.30 155.10 55010.00 88888.00 2011-05-14 14:24:40.500 134 12677.35 155.15 55010.00 88888.00 2011-05-14 14:24:40.625 134 12677.30 155.15 55010.03 88888.00 2011-05-14 14:24:40.750 134 12677.23 155.15 55010.03 88888.00 2011-05-14 14:24:40.875 134 12677.20 155.15 55010.00 88888.00 2011-05-14 14:24:41.000 134 12677.23 155.12 55010.00 88888.00 2011-05-14 14:24:41.125 134 12677.20 155.12 55010.03 88888.00 2011-05-14 14:24:41.250 134 12677.20 155.12 55010.03 88888.00 2011-05-14 14:24:41.375 134 12677.20 155.12 55010.03 88888.00 2011-05-14 14:24:41.500 134 12677.20 155.15 55010.05 88888.00 2011-05-14 14:24:41.625 134 12677.23 155.18 55010.05 88888.00 2011-05-14 14:24:41.750 134 12677.15 155.12 55010.00 88888.00 2011-05-14 14:24:41.875 134 12677.15 155.12 55010.03 88888.00 2011-05-14 14:24:42.000 134 12677.23 155.12 55010.03 88888.00 2011-05-14 14:24:42.125 134 12677.27 155.18 55010.03 88888.00 2011-05-14 14:24:42.250 134 12677.23 155.20 55010.03 88888.00 2011-05-14 14:24:42.375 134 12677.23 155.20 55010.03 88888.00 2011-05-14 14:24:42.500 134 12677.20 155.20 55010.05 88888.00 2011-05-14 14:24:42.625 134 12677.20 155.20 55010.03 88888.00 2011-05-14 14:24:42.750 134 12677.20 155.18 55010.00 88888.00 2011-05-14 14:24:42.875 134 12677.25 155.15 55010.00 88888.00 2011-05-14 14:24:43.000 134 12677.27 155.18 55010.00 88888.00 2011-05-14 14:24:43.125 134 12677.30 155.15 55010.03 88888.00 2011-05-14 14:24:43.250 134 12677.23 155.15 55010.03 88888.00 2011-05-14 14:24:43.375 134 12677.17 155.18 55010.03 88888.00 2011-05-14 14:24:43.500 134 12677.10 155.18 55010.03 88888.00 2011-05-14 14:24:43.625 134 12677.12 155.20 55010.00 88888.00 2011-05-14 14:24:43.750 134 12677.20 155.22 55010.05 88888.00 2011-05-14 14:24:43.875 134 12677.20 155.25 55010.05 88888.00 2011-05-14 14:24:44.000 134 12677.12 155.25 55010.03 88888.00 2011-05-14 14:24:44.125 134 12677.15 155.20 55010.00 88888.00 2011-05-14 14:24:44.250 134 12677.17 155.20 55010.00 88888.00 2011-05-14 14:24:44.375 134 12677.17 155.22 55010.00 88888.00 2011-05-14 14:24:44.500 134 12677.20 155.32 55010.03 88888.00 2011-05-14 14:24:44.625 134 12677.20 155.30 55010.00 88888.00 2011-05-14 14:24:44.750 134 12677.20 155.30 55009.97 88888.00 2011-05-14 14:24:44.875 134 12677.17 155.28 55010.00 88888.00 2011-05-14 14:24:45.000 134 12677.15 155.25 55010.00 88888.00 2011-05-14 14:24:45.125 134 12677.10 155.30 55010.00 88888.00 2011-05-14 14:24:45.250 134 12677.10 155.30 55010.03 88888.00 2011-05-14 14:24:45.375 134 12677.15 155.28 55010.03 88888.00 2011-05-14 14:24:45.500 134 12677.05 155.30 55010.03 88888.00 2011-05-14 14:24:45.625 134 12676.98 155.30 55010.00 88888.00 2011-05-14 14:24:45.750 134 12676.90 155.30 55009.97 88888.00 2011-05-14 14:24:45.875 134 12676.95 155.32 55010.00 88888.00 2011-05-14 14:24:46.000 134 12677.02 155.32 55010.00 88888.00 2011-05-14 14:24:46.125 134 12677.02 155.30 55010.03 88888.00 2011-05-14 14:24:46.250 134 12676.98 155.30 55010.00 88888.00 2011-05-14 14:24:46.375 134 12676.95 155.32 55010.00 88888.00 2011-05-14 14:24:46.500 134 12676.98 155.35 55009.97 88888.00 2011-05-14 14:24:46.625 134 12677.00 155.38 55009.97 88888.00 2011-05-14 14:24:46.750 134 12677.02 155.38 55010.00 88888.00 2011-05-14 14:24:46.875 134 12677.02 155.38 55010.00 88888.00 2011-05-14 14:24:47.000 134 12677.00 155.38 55009.97 88888.00 2011-05-14 14:24:47.125 134 12676.92 155.38 55009.97 88888.00 2011-05-14 14:24:47.250 134 12676.95 155.38 55009.97 88888.00 2011-05-14 14:24:47.375 134 12677.00 155.40 55010.00 88888.00 2011-05-14 14:24:47.500 134 12677.00 155.40 55009.97 88888.00 2011-05-14 14:24:47.625 134 12677.02 155.40 55009.97 88888.00 2011-05-14 14:24:47.750 134 12676.95 155.40 55009.97 88888.00 2011-05-14 14:24:47.875 134 12676.90 155.40 55009.95 88888.00 2011-05-14 14:24:48.000 134 12676.92 155.40 55009.97 88888.00 2011-05-14 14:24:48.125 134 12676.98 155.40 55009.97 88888.00 2011-05-14 14:24:48.250 134 12676.90 155.38 55009.95 88888.00 2011-05-14 14:24:48.375 134 12676.92 155.38 55009.97 88888.00 2011-05-14 14:24:48.500 134 12676.98 155.40 55009.97 88888.00 2011-05-14 14:24:48.625 134 12677.00 155.45 55010.00 88888.00 2011-05-14 14:24:48.750 134 12676.98 155.45 55009.97 88888.00 2011-05-14 14:24:48.875 134 12677.00 155.50 55009.95 88888.00 2011-05-14 14:24:49.000 134 12677.00 155.47 55009.97 88888.00 2011-05-14 14:24:49.125 134 12677.00 155.50 55009.97 88888.00 2011-05-14 14:24:49.250 134 12676.98 155.47 55009.95 88888.00 2011-05-14 14:24:49.375 134 12677.05 155.50 55009.97 88888.00 2011-05-14 14:24:49.500 134 12677.05 155.53 55009.97 88888.00 2011-05-14 14:24:49.625 134 12676.95 155.57 55009.97 88888.00 2011-05-14 14:24:49.750 134 12676.92 155.57 55009.95 88888.00 2011-05-14 14:24:49.875 134 12676.92 155.50 55009.95 88888.00 2011-05-14 14:24:50.000 134 12676.90 155.53 55009.93 88888.00 2011-05-14 14:24:50.125 134 12676.90 155.55 55009.95 88888.00 2011-05-14 14:24:50.250 134 12676.90 155.53 55009.95 88888.00 2011-05-14 14:24:50.375 134 12676.85 155.57 55009.95 88888.00 2011-05-14 14:24:50.500 134 12676.90 155.57 55009.97 88888.00 2011-05-14 14:24:50.625 134 12676.92 155.60 55009.97 88888.00 2011-05-14 14:24:50.750 134 12676.85 155.57 55009.95 88888.00 2011-05-14 14:24:50.875 134 12676.77 155.57 55009.95 88888.00 2011-05-14 14:24:51.000 134 12676.80 155.57 55009.95 88888.00 2011-05-14 14:24:51.125 134 12676.88 155.62 55009.95 88888.00 2011-05-14 14:24:51.250 134 12676.85 155.57 55009.95 88888.00 2011-05-14 14:24:51.375 134 12676.88 155.60 55009.93 88888.00 2011-05-14 14:24:51.500 134 12676.85 155.62 55009.95 88888.00 2011-05-14 14:24:51.625 134 12676.85 155.65 55009.95 88888.00 2011-05-14 14:24:51.750 134 12676.85 155.68 55009.95 88888.00 2011-05-14 14:24:51.875 134 12676.83 155.65 55009.95 88888.00 2011-05-14 14:24:52.000 134 12676.83 155.68 55009.95 88888.00 2011-05-14 14:24:52.125 134 12676.77 155.70 55009.97 88888.00 2011-05-14 14:24:52.250 134 12676.73 155.68 55009.93 88888.00 2011-05-14 14:24:52.375 134 12676.77 155.70 55009.93 88888.00 2011-05-14 14:24:52.500 134 12676.80 155.70 55009.93 88888.00 2011-05-14 14:24:52.625 134 12676.83 155.72 55009.95 88888.00 2011-05-14 14:24:52.750 134 12676.77 155.78 55009.95 88888.00 2011-05-14 14:24:52.875 134 12676.75 155.78 55009.95 88888.00 2011-05-14 14:24:53.000 134 12676.77 155.75 55009.93 88888.00 2011-05-14 14:24:53.125 134 12676.85 155.72 55009.95 88888.00 2011-05-14 14:24:53.250 134 12676.88 155.72 55009.93 88888.00 2011-05-14 14:24:53.375 134 12676.85 155.72 55009.93 88888.00 2011-05-14 14:24:53.500 134 12676.77 155.72 55009.90 88888.00 2011-05-14 14:24:53.625 134 12676.75 155.78 55009.93 88888.00 2011-05-14 14:24:53.750 134 12676.73 155.80 55009.93 88888.00 2011-05-14 14:24:53.875 134 12676.73 155.80 55009.93 88888.00 2011-05-14 14:24:54.000 134 12676.77 155.82 55009.90 88888.00 2011-05-14 14:24:54.125 134 12676.75 155.82 55009.93 88888.00 2011-05-14 14:24:54.250 134 12676.67 155.80 55009.93 88888.00 2011-05-14 14:24:54.375 134 12676.70 155.85 55009.90 88888.00 2011-05-14 14:24:54.500 134 12676.73 155.85 55009.93 88888.00 2011-05-14 14:24:54.625 134 12676.73 155.88 55009.90 88888.00 2011-05-14 14:24:54.750 134 12676.67 155.88 55009.93 88888.00 2011-05-14 14:24:54.875 134 12676.67 155.88 55009.90 88888.00 2011-05-14 14:24:55.000 134 12676.70 155.88 55009.90 88888.00 2011-05-14 14:24:55.125 134 12676.67 155.93 55009.93 88888.00 2011-05-14 14:24:55.250 134 12676.62 155.95 55009.93 88888.00 2011-05-14 14:24:55.375 134 12676.70 155.95 55009.93 88888.00 2011-05-14 14:24:55.500 134 12676.73 155.95 55009.90 88888.00 2011-05-14 14:24:55.625 134 12676.73 155.90 55009.90 88888.00 2011-05-14 14:24:55.750 134 12676.70 155.93 55009.90 88888.00 2011-05-14 14:24:55.875 134 12676.67 155.95 55009.93 88888.00 2011-05-14 14:24:56.000 134 12676.70 155.95 55009.95 88888.00 2011-05-14 14:24:56.125 134 12676.70 155.97 55009.93 88888.00 2011-05-14 14:24:56.250 134 12676.67 155.93 55009.90 88888.00 2011-05-14 14:24:56.375 134 12676.73 155.95 55009.93 88888.00 2011-05-14 14:24:56.500 134 12676.75 155.95 55009.93 88888.00 2011-05-14 14:24:56.625 134 12676.73 155.95 55009.88 88888.00 2011-05-14 14:24:56.750 134 12676.65 155.97 55009.88 88888.00 2011-05-14 14:24:56.875 134 12676.67 155.97 55009.85 88888.00 2011-05-14 14:24:57.000 134 12676.70 156.03 55009.85 88888.00 2011-05-14 14:24:57.125 134 12676.65 156.03 55009.88 88888.00 2011-05-14 14:24:57.250 134 12676.52 156.03 55009.85 88888.00 2011-05-14 14:24:57.375 134 12676.58 156.05 55009.88 88888.00 2011-05-14 14:24:57.500 134 12676.62 156.05 55009.85 88888.00 2011-05-14 14:24:57.625 134 12676.60 156.00 55009.82 88888.00 2011-05-14 14:24:57.750 134 12676.62 156.03 55009.82 88888.00 2011-05-14 14:24:57.875 134 12676.62 156.03 55009.82 88888.00 2011-05-14 14:24:58.000 134 12676.62 156.07 55009.85 88888.00 2011-05-14 14:24:58.125 134 12676.62 156.07 55009.88 88888.00 2011-05-14 14:24:58.250 134 12676.62 156.10 55009.90 88888.00 2011-05-14 14:24:58.375 134 12676.58 156.07 55009.82 88888.00 2011-05-14 14:24:58.500 134 12676.58 156.07 55009.82 88888.00 2011-05-14 14:24:58.625 134 12676.62 156.07 55009.85 88888.00 2011-05-14 14:24:58.750 134 12676.62 156.15 55009.85 88888.00 2011-05-14 14:24:58.875 134 12676.60 156.12 55009.85 88888.00 2011-05-14 14:24:59.000 134 12676.62 156.12 55009.80 88888.00 2011-05-14 14:24:59.125 134 12676.65 156.15 55009.82 88888.00 2011-05-14 14:24:59.250 134 12676.70 156.07 55009.82 88888.00 2011-05-14 14:24:59.375 134 12676.70 156.12 55009.82 88888.00 2011-05-14 14:24:59.500 134 12676.62 156.15 55009.82 88888.00 2011-05-14 14:24:59.625 134 12676.62 156.12 55009.80 88888.00 2011-05-14 14:24:59.750 134 12676.60 156.15 55009.80 88888.00 2011-05-14 14:24:59.875 134 12676.62 156.18 55009.78 88888.00 2011-05-14 14:25:00.000 134 12676.70 156.15 55009.78 88888.00 2011-05-14 14:25:00.125 134 12676.70 156.18 55009.80 88888.00 2011-05-14 14:25:00.250 134 12676.60 156.15 55009.80 88888.00 2011-05-14 14:25:00.375 134 12676.58 156.18 55009.78 88888.00 2011-05-14 14:25:00.500 134 12676.52 156.20 55009.82 88888.00 2011-05-14 14:25:00.625 134 12676.60 156.20 55009.80 88888.00 2011-05-14 14:25:00.750 134 12676.67 156.22 55009.80 88888.00 2011-05-14 14:25:00.875 134 12676.70 156.22 55009.78 88888.00 2011-05-14 14:25:01.000 134 12676.67 156.20 55009.78 88888.00 2011-05-14 14:25:01.125 134 12676.65 156.22 55009.80 88888.00 2011-05-14 14:25:01.250 134 12676.60 156.22 55009.78 88888.00 2011-05-14 14:25:01.375 134 12676.58 156.22 55009.78 88888.00 2011-05-14 14:25:01.500 134 12676.58 156.28 55009.78 88888.00 2011-05-14 14:25:01.625 134 12676.62 156.25 55009.80 88888.00 2011-05-14 14:25:01.750 134 12676.67 156.28 55009.80 88888.00 2011-05-14 14:25:01.875 134 12676.62 156.28 55009.78 88888.00 2011-05-14 14:25:02.000 134 12676.58 156.28 55009.78 88888.00 2011-05-14 14:25:02.125 134 12676.58 156.22 55009.75 88888.00 2011-05-14 14:25:02.250 134 12676.62 156.18 55009.75 88888.00 2011-05-14 14:25:02.375 134 12676.65 156.28 55009.80 88888.00 2011-05-14 14:25:02.500 134 12676.60 156.35 55009.80 88888.00 2011-05-14 14:25:02.625 134 12676.62 156.30 55009.78 88888.00 2011-05-14 14:25:02.750 134 12676.73 156.32 55009.80 88888.00 2011-05-14 14:25:02.875 134 12676.75 156.32 55009.78 88888.00 2011-05-14 14:25:03.000 134 12676.73 156.30 55009.78 88888.00 2011-05-14 14:25:03.125 134 12676.75 156.30 55009.78 88888.00 2011-05-14 14:25:03.250 134 12676.73 156.30 55009.75 88888.00 2011-05-14 14:25:03.375 134 12676.73 156.35 55009.75 88888.00 2011-05-14 14:25:03.500 134 12676.73 156.35 55009.75 88888.00 2011-05-14 14:25:03.625 134 12676.73 156.38 55009.75 88888.00 2011-05-14 14:25:03.750 134 12676.75 156.38 55009.78 88888.00 2011-05-14 14:25:03.875 134 12676.75 156.38 55009.78 88888.00 2011-05-14 14:25:04.000 134 12676.73 156.40 55009.75 88888.00 2011-05-14 14:25:04.125 134 12676.75 156.35 55009.75 88888.00 2011-05-14 14:25:04.250 134 12676.73 156.38 55009.75 88888.00 2011-05-14 14:25:04.375 134 12676.77 156.40 55009.75 88888.00 2011-05-14 14:25:04.500 134 12676.73 156.40 55009.72 88888.00 2011-05-14 14:25:04.625 134 12676.77 156.38 55009.72 88888.00 2011-05-14 14:25:04.750 134 12676.77 156.38 55009.72 88888.00 2011-05-14 14:25:04.875 134 12676.70 156.40 55009.72 88888.00 2011-05-14 14:25:05.000 134 12676.70 156.43 55009.72 88888.00 2011-05-14 14:25:05.125 134 12676.75 156.43 55009.72 88888.00 2011-05-14 14:25:05.250 134 12676.77 156.40 55009.70 88888.00 2011-05-14 14:25:05.375 134 12676.80 156.40 55009.70 88888.00 2011-05-14 14:25:05.500 134 12676.77 156.40 55009.70 88888.00 2011-05-14 14:25:05.625 134 12676.77 156.43 55009.70 88888.00 2011-05-14 14:25:05.750 134 12676.73 156.45 55009.72 88888.00 2011-05-14 14:25:05.875 134 12676.75 156.45 55009.72 88888.00 2011-05-14 14:25:06.000 134 12676.80 156.47 55009.72 88888.00 2011-05-14 14:25:06.125 134 12676.80 156.50 55009.72 88888.00 2011-05-14 14:25:06.250 134 12676.73 156.45 55009.70 88888.00 2011-05-14 14:25:06.375 134 12676.75 156.47 55009.70 88888.00 2011-05-14 14:25:06.500 134 12676.75 156.47 55009.70 88888.00 2011-05-14 14:25:06.625 134 12676.80 156.50 55009.72 88888.00 2011-05-14 14:25:06.750 134 12676.83 156.53 55009.72 88888.00 2011-05-14 14:25:06.875 134 12676.80 156.53 55009.72 88888.00 2011-05-14 14:25:07.000 134 12676.77 156.53 55009.72 88888.00 2011-05-14 14:25:07.125 134 12676.80 156.53 55009.70 88888.00 2011-05-14 14:25:07.250 134 12676.83 156.47 55009.68 88888.00 2011-05-14 14:25:07.375 134 12676.85 156.47 55009.68 88888.00 2011-05-14 14:25:07.500 134 12676.88 156.47 55009.68 88888.00 2011-05-14 14:25:07.625 134 12676.83 156.47 55009.68 88888.00 2011-05-14 14:25:07.750 134 12676.83 156.50 55009.68 88888.00 2011-05-14 14:25:07.875 134 12676.83 156.47 55009.65 88888.00 2011-05-14 14:25:08.000 134 12676.83 156.53 55009.68 88888.00 2011-05-14 14:25:08.125 134 12676.83 156.55 55009.70 88888.00 2011-05-14 14:25:08.250 134 12676.80 156.53 55009.65 88888.00 2011-05-14 14:25:08.375 134 12676.83 156.53 55009.70 88888.00 2011-05-14 14:25:08.500 134 12676.85 156.55 55009.68 88888.00 2011-05-14 14:25:08.625 134 12676.85 156.57 55009.70 88888.00 2011-05-14 14:25:08.750 134 12676.88 156.57 55009.70 88888.00 2011-05-14 14:25:08.875 134 12676.88 156.55 55009.68 88888.00 2011-05-14 14:25:09.000 134 12676.90 156.53 55009.68 88888.00 2011-05-14 14:25:09.125 134 12676.88 156.55 55009.68 88888.00 2011-05-14 14:25:09.250 134 12676.88 156.53 55009.68 88888.00 2011-05-14 14:25:09.375 134 12676.88 156.53 55009.68 88888.00 2011-05-14 14:25:09.500 134 12676.88 156.53 55009.68 88888.00 2011-05-14 14:25:09.625 134 12676.90 156.57 55009.68 88888.00 2011-05-14 14:25:09.750 134 12676.85 156.60 55009.65 88888.00 2011-05-14 14:25:09.875 134 12676.80 156.57 55009.65 88888.00 2011-05-14 14:25:10.000 134 12676.88 156.57 55009.65 88888.00 2011-05-14 14:25:10.125 134 12676.92 156.57 55009.65 88888.00 2011-05-14 14:25:10.250 134 12676.85 156.53 55009.62 88888.00 2011-05-14 14:25:10.375 134 12676.85 156.53 55009.62 88888.00 2011-05-14 14:25:10.500 134 12676.88 156.55 55009.62 88888.00 2011-05-14 14:25:10.625 134 12676.92 156.55 55009.62 88888.00 2011-05-14 14:25:10.750 134 12676.92 156.57 55009.62 88888.00 2011-05-14 14:25:10.875 134 12676.85 156.60 55009.65 88888.00 2011-05-14 14:25:11.000 134 12676.83 156.62 55009.65 88888.00 2011-05-14 14:25:11.125 134 12676.90 156.65 55009.62 88888.00 2011-05-14 14:25:11.250 134 12676.90 156.65 55009.62 88888.00 2011-05-14 14:25:11.375 134 12676.90 156.65 55009.62 88888.00 2011-05-14 14:25:11.500 134 12676.90 156.65 55009.60 88888.00 2011-05-14 14:25:11.625 134 12676.85 156.65 55009.57 88888.00 2011-05-14 14:25:11.750 134 12676.85 156.65 55009.60 88888.00 2011-05-14 14:25:11.875 134 12676.88 156.68 55009.62 88888.00 2011-05-14 14:25:12.000 134 12676.88 156.65 55009.60 88888.00 2011-05-14 14:25:12.125 134 12676.88 156.60 55009.60 88888.00 2011-05-14 14:25:12.250 134 12676.90 156.60 55009.60 88888.00 2011-05-14 14:25:12.375 134 12677.00 156.60 55009.60 88888.00 2011-05-14 14:25:12.500 134 12677.02 156.62 55009.60 88888.00 2011-05-14 14:25:12.625 134 12677.05 156.62 55009.60 88888.00 2011-05-14 14:25:12.750 134 12677.02 156.60 55009.62 88888.00 2011-05-14 14:25:12.875 134 12677.00 156.62 55009.60 88888.00 2011-05-14 14:25:13.000 134 12676.98 156.62 55009.57 88888.00 2011-05-14 14:25:13.125 134 12676.98 156.62 55009.57 88888.00 2011-05-14 14:25:13.250 134 12676.98 156.62 55009.62 88888.00 2011-05-14 14:25:13.375 134 12676.95 156.62 55009.65 88888.00 2011-05-14 14:25:13.500 134 12676.95 156.65 55009.62 88888.00 2011-05-14 14:25:13.625 134 12676.95 156.62 55009.62 88888.00 2011-05-14 14:25:13.750 134 12676.98 156.60 55009.60 88888.00 2011-05-14 14:25:13.875 134 12676.98 156.65 55009.60 88888.00 2011-05-14 14:25:14.000 134 12677.00 156.65 55009.57 88888.00 2011-05-14 14:25:14.125 134 12677.00 156.70 55009.60 88888.00 2011-05-14 14:25:14.250 134 12676.98 156.65 55009.60 88888.00 2011-05-14 14:25:14.375 134 12677.00 156.62 55009.60 88888.00 2011-05-14 14:25:14.500 134 12677.10 156.68 55009.60 88888.00 2011-05-14 14:25:14.625 134 12677.10 156.68 55009.60 88888.00 2011-05-14 14:25:14.750 134 12676.98 156.62 55009.60 88888.00 2011-05-14 14:25:14.875 134 12676.95 156.62 55009.60 88888.00 2011-05-14 14:25:15.000 134 12676.98 156.62 55009.60 88888.00 2011-05-14 14:25:15.125 134 12677.00 156.62 55009.57 88888.00 2011-05-14 14:25:15.250 134 12677.00 156.62 55009.60 88888.00 2011-05-14 14:25:15.375 134 12677.02 156.65 55009.60 88888.00 2011-05-14 14:25:15.500 134 12677.00 156.65 55009.60 88888.00 2011-05-14 14:25:15.625 134 12676.98 156.65 55009.57 88888.00 2011-05-14 14:25:15.750 134 12676.98 156.68 55009.57 88888.00 2011-05-14 14:25:15.875 134 12677.00 156.68 55009.57 88888.00 2011-05-14 14:25:16.000 134 12676.98 156.68 55009.57 88888.00 2011-05-14 14:25:16.125 134 12677.00 156.70 55009.60 88888.00 2011-05-14 14:25:16.250 134 12677.00 156.68 55009.57 88888.00 2011-05-14 14:25:16.375 134 12677.02 156.68 55009.57 88888.00 2011-05-14 14:25:16.500 134 12677.02 156.70 55009.55 88888.00 2011-05-14 14:25:16.625 134 12676.98 156.70 55009.55 88888.00 2011-05-14 14:25:16.750 134 12676.98 156.70 55009.55 88888.00 2011-05-14 14:25:16.875 134 12676.98 156.72 55009.57 88888.00 2011-05-14 14:25:17.000 134 12677.05 156.75 55009.57 88888.00 2011-05-14 14:25:17.125 134 12677.02 156.72 55009.60 88888.00 2011-05-14 14:25:17.250 134 12676.95 156.68 55009.57 88888.00 2011-05-14 14:25:17.375 134 12677.00 156.72 55009.57 88888.00 2011-05-14 14:25:17.500 134 12677.00 156.72 55009.57 88888.00 2011-05-14 14:25:17.625 134 12676.98 156.70 55009.55 88888.00 2011-05-14 14:25:17.750 134 12676.98 156.70 55009.57 88888.00 2011-05-14 14:25:17.875 134 12676.92 156.72 55009.57 88888.00 2011-05-14 14:25:18.000 134 12676.95 156.72 55009.53 88888.00 2011-05-14 14:25:18.125 134 12676.95 156.72 55009.53 88888.00 2011-05-14 14:25:18.250 134 12676.90 156.68 55009.55 88888.00 2011-05-14 14:25:18.375 134 12676.92 156.70 55009.57 88888.00 2011-05-14 14:25:18.500 134 12676.92 156.72 55009.57 88888.00 2011-05-14 14:25:18.625 134 12676.98 156.72 55009.60 88888.00 2011-05-14 14:25:18.750 134 12677.00 156.75 55009.57 88888.00 2011-05-14 14:25:18.875 134 12677.02 156.75 55009.57 88888.00 2011-05-14 14:25:19.000 134 12677.08 156.75 55009.57 88888.00 2011-05-14 14:25:19.125 134 12677.08 156.78 55009.57 88888.00 2011-05-14 14:25:19.250 134 12677.02 156.72 55009.55 88888.00 2011-05-14 14:25:19.375 134 12677.02 156.72 55009.53 88888.00 2011-05-14 14:25:19.500 134 12677.00 156.75 55009.55 88888.00 2011-05-14 14:25:19.625 134 12677.00 156.78 55009.57 88888.00 2011-05-14 14:25:19.750 134 12676.98 156.82 55009.60 88888.00 2011-05-14 14:25:19.875 134 12677.02 156.80 55009.57 88888.00 2011-05-14 14:25:20.000 134 12677.08 156.78 55009.55 88888.00 2011-05-14 14:25:20.125 134 12677.10 156.75 55009.57 88888.00 2011-05-14 14:25:20.250 134 12677.00 156.78 55009.57 88888.00 2011-05-14 14:25:20.375 134 12677.02 156.75 55009.55 88888.00 2011-05-14 14:25:20.500 134 12677.05 156.78 55009.55 88888.00 2011-05-14 14:25:20.625 134 12677.05 156.75 55009.55 88888.00 2011-05-14 14:25:20.750 134 12677.12 156.85 55009.55 88888.00 2011-05-14 14:25:20.875 134 12677.12 156.85 55009.55 88888.00 2011-05-14 14:25:21.000 134 12677.05 156.80 55009.55 88888.00 2011-05-14 14:25:21.125 134 12677.05 156.82 55009.57 88888.00 2011-05-14 14:25:21.250 134 12677.10 156.82 55009.60 88888.00 2011-05-14 14:25:21.375 134 12677.10 156.85 55009.60 88888.00 2011-05-14 14:25:21.500 134 12677.05 156.82 55009.57 88888.00 2011-05-14 14:25:21.625 134 12677.02 156.82 55009.55 88888.00 2011-05-14 14:25:21.750 134 12676.98 156.80 55009.55 88888.00 2011-05-14 14:25:21.875 134 12676.95 156.80 55009.53 88888.00 2011-05-14 14:25:22.000 134 12676.95 156.82 55009.55 88888.00 2011-05-14 14:25:22.125 134 12677.00 156.82 55009.57 88888.00 2011-05-14 14:25:22.250 134 12677.00 156.78 55009.55 88888.00 2011-05-14 14:25:22.375 134 12677.05 156.78 55009.55 88888.00 2011-05-14 14:25:22.500 134 12677.08 156.82 55009.55 88888.00 2011-05-14 14:25:22.625 134 12677.05 156.85 55009.53 88888.00 2011-05-14 14:25:22.750 134 12677.05 156.85 55009.53 88888.00 2011-05-14 14:25:22.875 134 12677.08 156.82 55009.53 88888.00 2011-05-14 14:25:23.000 134 12677.12 156.85 55009.53 88888.00 2011-05-14 14:25:23.125 134 12677.10 156.82 55009.53 88888.00 2011-05-14 14:25:23.250 134 12677.05 156.85 55009.53 88888.00 2011-05-14 14:25:23.375 134 12677.10 156.85 55009.47 88888.00 2011-05-14 14:25:23.500 134 12677.10 156.82 55009.50 88888.00 2011-05-14 14:25:23.625 134 12677.10 156.88 55009.53 88888.00 2011-05-14 14:25:23.750 134 12677.10 156.85 55009.53 88888.00 2011-05-14 14:25:23.875 134 12677.08 156.85 55009.57 88888.00 2011-05-14 14:25:24.000 134 12677.10 156.88 55009.55 88888.00 2011-05-14 14:25:24.125 134 12677.15 156.88 55009.57 88888.00 2011-05-14 14:25:24.250 134 12677.08 156.82 55009.53 88888.00 2011-05-14 14:25:24.375 134 12677.10 156.85 55009.55 88888.00 2011-05-14 14:25:24.500 134 12677.10 156.85 55009.55 88888.00 2011-05-14 14:25:24.625 134 12677.00 156.85 55009.57 88888.00 2011-05-14 14:25:24.750 134 12677.00 156.88 55009.55 88888.00 2011-05-14 14:25:24.875 134 12677.10 156.90 55009.55 88888.00 2011-05-14 14:25:25.000 134 12677.10 156.90 55009.53 88888.00 2011-05-14 14:25:25.125 134 12676.98 156.88 55009.53 88888.00 2011-05-14 14:25:25.250 134 12676.98 156.90 55009.55 88888.00 2011-05-14 14:25:25.375 134 12677.10 156.93 55009.55 88888.00 2011-05-14 14:25:25.500 134 12677.12 156.93 55009.53 88888.00 2011-05-14 14:25:25.625 134 12677.10 156.90 55009.53 88888.00 2011-05-14 14:25:25.750 134 12677.10 156.90 55009.53 88888.00 2011-05-14 14:25:25.875 134 12677.10 156.90 55009.53 88888.00 2011-05-14 14:25:26.000 134 12677.12 156.93 55009.53 88888.00 2011-05-14 14:25:26.125 134 12677.08 156.90 55009.53 88888.00 2011-05-14 14:25:26.250 134 12676.98 156.85 55009.50 88888.00 2011-05-14 14:25:26.375 134 12677.02 156.88 55009.47 88888.00 2011-05-14 14:25:26.500 134 12677.12 156.90 55009.47 88888.00 2011-05-14 14:25:26.625 134 12677.12 156.90 55009.50 88888.00 2011-05-14 14:25:26.750 134 12677.12 156.93 55009.50 88888.00 2011-05-14 14:25:26.875 134 12677.15 156.97 55009.50 88888.00 2011-05-14 14:25:27.000 134 12677.15 156.97 55009.47 88888.00 2011-05-14 14:25:27.125 134 12677.15 156.97 55009.50 88888.00 2011-05-14 14:25:27.250 134 12677.15 156.97 55009.53 88888.00 2011-05-14 14:25:27.375 134 12677.10 156.95 55009.47 88888.00 2011-05-14 14:25:27.500 134 12677.05 156.95 55009.47 88888.00 2011-05-14 14:25:27.625 134 12677.05 156.97 55009.47 88888.00 2011-05-14 14:25:27.750 134 12677.10 156.97 55009.50 88888.00 2011-05-14 14:25:27.875 134 12677.08 156.97 55009.50 88888.00 2011-05-14 14:25:28.000 134 12677.10 157.00 55009.53 88888.00 2011-05-14 14:25:28.125 134 12677.15 156.97 55009.50 88888.00 2011-05-14 14:25:28.250 134 12677.17 156.95 55009.47 88888.00 2011-05-14 14:25:28.375 134 12677.17 156.93 55009.47 88888.00 2011-05-14 14:25:28.500 134 12677.20 156.95 55009.47 88888.00 2011-05-14 14:25:28.625 134 12677.15 156.95 55009.50 88888.00 2011-05-14 14:25:28.750 134 12677.10 156.97 55009.50 88888.00 2011-05-14 14:25:28.875 134 12677.08 156.95 55009.50 88888.00 2011-05-14 14:25:29.000 134 12677.08 157.00 55009.50 88888.00 2011-05-14 14:25:29.125 134 12677.12 157.03 55009.53 88888.00 2011-05-14 14:25:29.250 134 12677.08 157.03 55009.53 88888.00 2011-05-14 14:25:29.375 134 12677.05 157.03 55009.53 88888.00 2011-05-14 14:25:29.500 134 12677.10 157.05 55009.53 88888.00 2011-05-14 14:25:29.625 134 12677.15 157.07 55009.55 88888.00 2011-05-14 14:25:29.750 134 12677.12 157.03 55009.50 88888.00 2011-05-14 14:25:29.875 134 12677.12 157.00 55009.47 88888.00 2011-05-14 14:25:30.000 134 12677.12 157.00 55009.43 88888.00 2011-05-14 14:25:30.125 134 12677.15 157.05 55009.45 88888.00 2011-05-14 14:25:30.250 134 12677.15 157.05 55009.50 88888.00 2011-05-14 14:25:30.375 134 12677.20 157.07 55009.47 88888.00 2011-05-14 14:25:30.500 134 12677.17 157.07 55009.50 88888.00 2011-05-14 14:25:30.625 134 12677.10 157.10 55009.47 88888.00 2011-05-14 14:25:30.750 134 12677.12 157.07 55009.50 88888.00 2011-05-14 14:25:30.875 134 12677.12 157.10 55009.53 88888.00 2011-05-14 14:25:31.000 134 12677.20 157.12 55009.53 88888.00 2011-05-14 14:25:31.125 134 12677.20 157.12 55009.50 88888.00 2011-05-14 14:25:31.250 134 12677.17 157.12 55009.47 88888.00 2011-05-14 14:25:31.375 134 12677.17 157.12 55009.47 88888.00 2011-05-14 14:25:31.500 134 12677.12 157.12 55009.47 88888.00 2011-05-14 14:25:31.625 134 12677.10 157.07 55009.47 88888.00 2011-05-14 14:25:31.750 134 12677.12 157.07 55009.47 88888.00 2011-05-14 14:25:31.875 134 12677.15 157.12 55009.47 88888.00 2011-05-14 14:25:32.000 134 12677.15 157.12 55009.47 88888.00 2011-05-14 14:25:32.125 134 12677.17 157.12 55009.47 88888.00 2011-05-14 14:25:32.250 134 12677.20 157.15 55009.50 88888.00 2011-05-14 14:25:32.375 134 12677.20 157.15 55009.47 88888.00 2011-05-14 14:25:32.500 134 12677.17 157.15 55009.47 88888.00 2011-05-14 14:25:32.625 134 12677.27 157.18 55009.50 88888.00 2011-05-14 14:25:32.750 134 12677.27 157.18 55009.50 88888.00 2011-05-14 14:25:32.875 134 12677.27 157.15 55009.53 88888.00 2011-05-14 14:25:33.000 134 12677.23 157.15 55009.45 88888.00 2011-05-14 14:25:33.125 134 12677.20 157.15 55009.47 88888.00 2011-05-14 14:25:33.250 134 12677.15 157.15 55009.47 88888.00 2011-05-14 14:25:33.375 134 12677.17 157.18 55009.45 88888.00 2011-05-14 14:25:33.500 134 12677.20 157.18 55009.47 88888.00 2011-05-14 14:25:33.625 134 12677.25 157.20 55009.50 88888.00 2011-05-14 14:25:33.750 134 12677.17 157.18 55009.47 88888.00 2011-05-14 14:25:33.875 134 12677.20 157.15 55009.45 88888.00 2011-05-14 14:25:34.000 134 12677.25 157.15 55009.45 88888.00 2011-05-14 14:25:34.125 134 12677.20 157.18 55009.47 88888.00 2011-05-14 14:25:34.250 134 12677.20 157.18 55009.47 88888.00 2011-05-14 14:25:34.375 134 12677.30 157.20 55009.45 88888.00 2011-05-14 14:25:34.500 134 12677.30 157.20 55009.45 88888.00 2011-05-14 14:25:34.625 134 12677.25 157.20 55009.45 88888.00 2011-05-14 14:25:34.750 134 12677.23 157.20 55009.50 88888.00 2011-05-14 14:25:34.875 134 12677.23 157.20 55009.50 88888.00 2011-05-14 14:25:35.000 134 12677.27 157.18 55009.50 88888.00 2011-05-14 14:25:35.125 134 12677.33 157.20 55009.47 88888.00 2011-05-14 14:25:35.250 134 12677.30 157.22 55009.47 88888.00 2011-05-14 14:25:35.375 134 12677.27 157.25 55009.47 88888.00 2011-05-14 14:25:35.500 134 12677.25 157.25 55009.50 88888.00 2011-05-14 14:25:35.625 134 12677.30 157.25 55009.47 88888.00 2011-05-14 14:25:35.750 134 12677.33 157.25 55009.47 88888.00 2011-05-14 14:25:35.875 134 12677.35 157.25 55009.50 88888.00 2011-05-14 14:25:36.000 134 12677.33 157.25 55009.50 88888.00 2011-05-14 14:25:36.125 134 12677.35 157.25 55009.50 88888.00 2011-05-14 14:25:36.250 134 12677.25 157.25 55009.47 88888.00 2011-05-14 14:25:36.375 134 12677.27 157.28 55009.50 88888.00 2011-05-14 14:25:36.500 134 12677.30 157.30 55009.47 88888.00 2011-05-14 14:25:36.625 134 12677.33 157.28 55009.47 88888.00 2011-05-14 14:25:36.750 134 12677.27 157.28 55009.47 88888.00 2011-05-14 14:25:36.875 134 12677.27 157.25 55009.47 88888.00 2011-05-14 14:25:37.000 134 12677.27 157.28 55009.50 88888.00 2011-05-14 14:25:37.125 134 12677.30 157.28 55009.50 88888.00 2011-05-14 14:25:37.250 134 12677.25 157.25 55009.45 88888.00 2011-05-14 14:25:37.375 134 12677.30 157.30 55009.45 88888.00 2011-05-14 14:25:37.500 134 12677.33 157.30 55009.43 88888.00 2011-05-14 14:25:37.625 134 12677.38 157.28 55009.43 88888.00 2011-05-14 14:25:37.750 134 12677.33 157.25 55009.43 88888.00 2011-05-14 14:25:37.875 134 12677.30 157.25 55009.43 88888.00 2011-05-14 14:25:38.000 134 12677.33 157.30 55009.40 88888.00 2011-05-14 14:25:38.125 134 12677.38 157.28 55009.43 88888.00 2011-05-14 14:25:38.250 134 12677.40 157.30 55009.43 88888.00 2011-05-14 14:25:38.375 134 12677.45 157.35 55009.45 88888.00 2011-05-14 14:25:38.500 134 12677.35 157.32 55009.45 88888.00 2011-05-14 14:25:38.625 134 12677.33 157.25 55009.45 88888.00 2011-05-14 14:25:38.750 134 12677.35 157.30 55009.47 88888.00 2011-05-14 14:25:38.875 134 12677.38 157.32 55009.47 88888.00 2011-05-14 14:25:39.000 134 12677.38 157.32 55009.43 88888.00 2011-05-14 14:25:39.125 134 12677.40 157.32 55009.45 88888.00 2011-05-14 14:25:39.250 134 12677.48 157.30 55009.40 88888.00 2011-05-14 14:25:39.375 134 12677.50 157.30 55009.40 88888.00 2011-05-14 14:25:39.500 134 12677.42 157.32 55009.45 88888.00 2011-05-14 14:25:39.625 134 12677.38 157.30 55009.45 88888.00 2011-05-14 14:25:39.750 134 12677.42 157.30 55009.47 88888.00 2011-05-14 14:25:39.875 134 12677.48 157.32 55009.45 88888.00 2011-05-14 14:25:40.000 134 12677.45 157.30 55009.45 88888.00 2011-05-14 14:25:40.125 134 12677.45 157.28 55009.45 88888.00 2011-05-14 14:25:40.250 134 12677.40 157.30 55009.43 88888.00 2011-05-14 14:25:40.375 134 12677.42 157.35 55009.47 88888.00 2011-05-14 14:25:40.500 134 12677.45 157.38 55009.50 88888.00 2011-05-14 14:25:40.625 134 12677.48 157.38 55009.47 88888.00 2011-05-14 14:25:40.750 134 12677.45 157.35 55009.45 88888.00 2011-05-14 14:25:40.875 134 12677.42 157.32 55009.43 88888.00 2011-05-14 14:25:41.000 134 12677.48 157.38 55009.45 88888.00 2011-05-14 14:25:41.125 134 12677.48 157.40 55009.47 88888.00 2011-05-14 14:25:41.250 134 12677.40 157.35 55009.47 88888.00 2011-05-14 14:25:41.375 134 12677.38 157.35 55009.45 88888.00 2011-05-14 14:25:41.500 134 12677.38 157.35 55009.45 88888.00 2011-05-14 14:25:41.625 134 12677.50 157.40 55009.50 88888.00 2011-05-14 14:25:41.750 134 12677.50 157.40 55009.50 88888.00 2011-05-14 14:25:41.875 134 12677.48 157.43 55009.50 88888.00 2011-05-14 14:25:42.000 134 12677.42 157.45 55009.50 88888.00 2011-05-14 14:25:42.125 134 12677.48 157.45 55009.47 88888.00 2011-05-14 14:25:42.250 134 12677.42 157.40 55009.47 88888.00 2011-05-14 14:25:42.375 134 12677.42 157.40 55009.47 88888.00 2011-05-14 14:25:42.500 134 12677.42 157.43 55009.47 88888.00 2011-05-14 14:25:42.625 134 12677.40 157.43 55009.50 88888.00 2011-05-14 14:25:42.750 134 12677.45 157.43 55009.47 88888.00 2011-05-14 14:25:42.875 134 12677.50 157.40 55009.45 88888.00 2011-05-14 14:25:43.000 134 12677.48 157.40 55009.47 88888.00 2011-05-14 14:25:43.125 134 12677.40 157.43 55009.47 88888.00 2011-05-14 14:25:43.250 134 12677.38 157.43 55009.50 88888.00 2011-05-14 14:25:43.375 134 12677.48 157.43 55009.50 88888.00 2011-05-14 14:25:43.500 134 12677.42 157.40 55009.50 88888.00 2011-05-14 14:25:43.625 134 12677.40 157.40 55009.47 88888.00 2011-05-14 14:25:43.750 134 12677.45 157.40 55009.45 88888.00 2011-05-14 14:25:43.875 134 12677.45 157.38 55009.47 88888.00 2011-05-14 14:25:44.000 134 12677.45 157.45 55009.45 88888.00 2011-05-14 14:25:44.125 134 12677.42 157.43 55009.45 88888.00 2011-05-14 14:25:44.250 134 12677.42 157.40 55009.47 88888.00 2011-05-14 14:25:44.375 134 12677.48 157.43 55009.47 88888.00 2011-05-14 14:25:44.500 134 12677.52 157.43 55009.50 88888.00 2011-05-14 14:25:44.625 134 12677.48 157.43 55009.45 88888.00 2011-05-14 14:25:44.750 134 12677.45 157.40 55009.45 88888.00 2011-05-14 14:25:44.875 134 12677.42 157.40 55009.47 88888.00 2011-05-14 14:25:45.000 134 12677.42 157.45 55009.50 88888.00 2011-05-14 14:25:45.125 134 12677.40 157.45 55009.45 88888.00 2011-05-14 14:25:45.250 134 12677.40 157.45 55009.45 88888.00 2011-05-14 14:25:45.375 134 12677.48 157.43 55009.47 88888.00 2011-05-14 14:25:45.500 134 12677.45 157.43 55009.47 88888.00 2011-05-14 14:25:45.625 134 12677.38 157.45 55009.47 88888.00 2011-05-14 14:25:45.750 134 12677.42 157.43 55009.45 88888.00 2011-05-14 14:25:45.875 134 12677.48 157.47 55009.45 88888.00 2011-05-14 14:25:46.000 134 12677.45 157.45 55009.45 88888.00 2011-05-14 14:25:46.125 134 12677.38 157.45 55009.47 88888.00 2011-05-14 14:25:46.250 134 12677.35 157.45 55009.47 88888.00 2011-05-14 14:25:46.375 134 12677.38 157.47 55009.45 88888.00 2011-05-14 14:25:46.500 134 12677.40 157.50 55009.47 88888.00 2011-05-14 14:25:46.625 134 12677.35 157.45 55009.47 88888.00 2011-05-14 14:25:46.750 134 12677.35 157.40 55009.47 88888.00 2011-05-14 14:25:46.875 134 12677.40 157.43 55009.50 88888.00 2011-05-14 14:25:47.000 134 12677.45 157.45 55009.47 88888.00 2011-05-14 14:25:47.125 134 12677.45 157.43 55009.47 88888.00 2011-05-14 14:25:47.250 134 12677.50 157.40 55009.47 88888.00 2011-05-14 14:25:47.375 134 12677.55 157.43 55009.50 88888.00 2011-05-14 14:25:47.500 134 12677.48 157.45 55009.50 88888.00 2011-05-14 14:25:47.625 134 12677.45 157.47 55009.50 88888.00 2011-05-14 14:25:47.750 134 12677.48 157.47 55009.53 88888.00 2011-05-14 14:25:47.875 134 12677.50 157.45 55009.47 88888.00 2011-05-14 14:25:48.000 134 12677.52 157.45 55009.50 88888.00 2011-05-14 14:25:48.125 134 12677.50 157.45 55009.53 88888.00 2011-05-14 14:25:48.250 134 12677.45 157.45 55009.53 88888.00 2011-05-14 14:25:48.375 134 12677.45 157.45 55009.50 88888.00 2011-05-14 14:25:48.500 134 12677.48 157.47 55009.50 88888.00 2011-05-14 14:25:48.625 134 12677.50 157.50 55009.53 88888.00 2011-05-14 14:25:48.750 134 12677.45 157.45 55009.53 88888.00 2011-05-14 14:25:48.875 134 12677.48 157.47 55009.50 88888.00 2011-05-14 14:25:49.000 134 12677.55 157.47 55009.50 88888.00 2011-05-14 14:25:49.125 134 12677.55 157.47 55009.50 88888.00 2011-05-14 14:25:49.250 134 12677.48 157.50 55009.50 88888.00 2011-05-14 14:25:49.375 134 12677.52 157.47 55009.47 88888.00 2011-05-14 14:25:49.500 134 12677.50 157.47 55009.50 88888.00 2011-05-14 14:25:49.625 134 12677.52 157.50 55009.53 88888.00 2011-05-14 14:25:49.750 134 12677.55 157.50 55009.53 88888.00 2011-05-14 14:25:49.875 134 12677.52 157.50 55009.47 88888.00 2011-05-14 14:25:50.000 134 12677.52 157.53 55009.50 88888.00 2011-05-14 14:25:50.125 134 12677.52 157.53 55009.53 88888.00 2011-05-14 14:25:50.250 134 12677.48 157.45 55009.50 88888.00 2011-05-14 14:25:50.375 134 12677.48 157.43 55009.50 88888.00 2011-05-14 14:25:50.500 134 12677.48 157.45 55009.50 88888.00 2011-05-14 14:25:50.625 134 12677.45 157.50 55009.55 88888.00 2011-05-14 14:25:50.750 134 12677.42 157.50 55009.53 88888.00 2011-05-14 14:25:50.875 134 12677.45 157.47 55009.53 88888.00 2011-05-14 14:25:51.000 134 12677.40 157.47 55009.53 88888.00 2011-05-14 14:25:51.125 134 12677.42 157.47 55009.50 88888.00 2011-05-14 14:25:51.250 134 12677.38 157.47 55009.50 88888.00 2011-05-14 14:25:51.375 134 12677.42 157.50 55009.53 88888.00 2011-05-14 14:25:51.500 134 12677.42 157.50 55009.50 88888.00 2011-05-14 14:25:51.625 134 12677.38 157.50 55009.53 88888.00 2011-05-14 14:25:51.750 134 12677.38 157.50 55009.53 88888.00 2011-05-14 14:25:51.875 134 12677.40 157.47 55009.55 88888.00 2011-05-14 14:25:52.000 134 12677.45 157.50 55009.50 88888.00 2011-05-14 14:25:52.125 134 12677.40 157.50 55009.55 88888.00 2011-05-14 14:25:52.250 134 12677.30 157.47 55009.55 88888.00 2011-05-14 14:25:52.375 134 12677.30 157.50 55009.53 88888.00 2011-05-14 14:25:52.500 134 12677.40 157.50 55009.53 88888.00 2011-05-14 14:25:52.625 134 12677.50 157.53 55009.55 88888.00 2011-05-14 14:25:52.750 134 12677.48 157.53 55009.55 88888.00 2011-05-14 14:25:52.875 134 12677.42 157.50 55009.55 88888.00 2011-05-14 14:25:53.000 134 12677.45 157.47 55009.55 88888.00 2011-05-14 14:25:53.125 134 12677.50 157.50 55009.55 88888.00 2011-05-14 14:25:53.250 134 12677.38 157.47 55009.53 88888.00 2011-05-14 14:25:53.375 134 12677.33 157.50 55009.55 88888.00 2011-05-14 14:25:53.500 134 12677.35 157.50 55009.55 88888.00 2011-05-14 14:25:53.625 134 12677.40 157.50 55009.53 88888.00 2011-05-14 14:25:53.750 134 12677.42 157.45 55009.53 88888.00 2011-05-14 14:25:53.875 134 12677.40 157.47 55009.53 88888.00 2011-05-14 14:25:54.000 134 12677.38 157.50 55009.53 88888.00 2011-05-14 14:25:54.125 134 12677.35 157.47 55009.53 88888.00 2011-05-14 14:25:54.250 134 12677.33 157.45 55009.53 88888.00 2011-05-14 14:25:54.375 134 12677.35 157.50 55009.53 88888.00 2011-05-14 14:25:54.500 134 12677.38 157.53 55009.53 88888.00 2011-05-14 14:25:54.625 134 12677.40 157.50 55009.50 88888.00 2011-05-14 14:25:54.750 134 12677.38 157.45 55009.50 88888.00 2011-05-14 14:25:54.875 134 12677.33 157.47 55009.53 88888.00 2011-05-14 14:25:55.000 134 12677.38 157.50 55009.55 88888.00 2011-05-14 14:25:55.125 134 12677.35 157.47 55009.55 88888.00 2011-05-14 14:25:55.250 134 12677.30 157.47 55009.57 88888.00 2011-05-14 14:25:55.375 134 12677.30 157.47 55009.55 88888.00 2011-05-14 14:25:55.500 134 12677.33 157.47 55009.53 88888.00 2011-05-14 14:25:55.625 134 12677.38 157.53 55009.55 88888.00 2011-05-14 14:25:55.750 134 12677.35 157.47 55009.53 88888.00 2011-05-14 14:25:55.875 134 12677.30 157.45 55009.53 88888.00 2011-05-14 14:25:56.000 134 12677.38 157.50 55009.53 88888.00 2011-05-14 14:25:56.125 134 12677.40 157.47 55009.55 88888.00 2011-05-14 14:25:56.250 134 12677.38 157.45 55009.57 88888.00 2011-05-14 14:25:56.375 134 12677.42 157.47 55009.53 88888.00 2011-05-14 14:25:56.500 134 12677.33 157.50 55009.55 88888.00 2011-05-14 14:25:56.625 134 12677.33 157.50 55009.60 88888.00 2011-05-14 14:25:56.750 134 12677.33 157.47 55009.60 88888.00 2011-05-14 14:25:56.875 134 12677.33 157.47 55009.57 88888.00 2011-05-14 14:25:57.000 134 12677.33 157.50 55009.57 88888.00 2011-05-14 14:25:57.125 134 12677.33 157.53 55009.57 88888.00 2011-05-14 14:25:57.250 134 12677.27 157.47 55009.57 88888.00 2011-05-14 14:25:57.375 134 12677.33 157.47 55009.55 88888.00 2011-05-14 14:25:57.500 134 12677.35 157.47 55009.57 88888.00 2011-05-14 14:25:57.625 134 12677.30 157.50 55009.57 88888.00 2011-05-14 14:25:57.750 134 12677.25 157.50 55009.57 88888.00 2011-05-14 14:25:57.875 134 12677.27 157.50 55009.60 88888.00 2011-05-14 14:25:58.000 134 12677.35 157.47 55009.60 88888.00 2011-05-14 14:25:58.125 134 12677.38 157.45 55009.60 88888.00 2011-05-14 14:25:58.250 134 12677.38 157.45 55009.55 88888.00 2011-05-14 14:25:58.375 134 12677.38 157.47 55009.55 88888.00 2011-05-14 14:25:58.500 134 12677.33 157.47 55009.55 88888.00 2011-05-14 14:25:58.625 134 12677.38 157.50 55009.55 88888.00 2011-05-14 14:25:58.750 134 12677.38 157.47 55009.55 88888.00 2011-05-14 14:25:58.875 134 12677.40 157.50 55009.55 88888.00 2011-05-14 14:25:59.000 134 12677.40 157.50 55009.57 88888.00 2011-05-14 14:25:59.125 134 12677.40 157.50 55009.60 88888.00 2011-05-14 14:25:59.250 134 12677.38 157.45 55009.57 88888.00 2011-05-14 14:25:59.375 134 12677.42 157.47 55009.57 88888.00 2011-05-14 14:25:59.500 134 12677.35 157.47 55009.57 88888.00 2011-05-14 14:25:59.625 134 12677.35 157.50 55009.60 88888.00 2011-05-14 14:25:59.750 134 12677.33 157.53 55009.57 88888.00 2011-05-14 14:25:59.875 134 12677.27 157.50 55009.57 88888.00 2011-05-14 14:26:00.000 134 12677.33 157.50 55009.60 88888.00 2011-05-14 14:26:00.125 134 12677.30 157.50 55009.60 88888.00 2011-05-14 14:26:00.250 134 12677.23 157.47 55009.62 88888.00 2011-05-14 14:26:00.375 134 12677.25 157.47 55009.62 88888.00 2011-05-14 14:26:00.500 134 12677.25 157.47 55009.60 88888.00 2011-05-14 14:26:00.625 134 12677.23 157.45 55009.60 88888.00 2011-05-14 14:26:00.750 134 12677.23 157.47 55009.60 88888.00 2011-05-14 14:26:00.875 134 12677.23 157.50 55009.60 88888.00 2011-05-14 14:26:01.000 134 12677.27 157.50 55009.57 88888.00 2011-05-14 14:26:01.125 134 12677.30 157.50 55009.60 88888.00 2011-05-14 14:26:01.250 134 12677.27 157.45 55009.57 88888.00 2011-05-14 14:26:01.375 134 12677.25 157.43 55009.57 88888.00 2011-05-14 14:26:01.500 134 12677.23 157.43 55009.60 88888.00 2011-05-14 14:26:01.625 134 12677.27 157.47 55009.62 88888.00 2011-05-14 14:26:01.750 134 12677.35 157.50 55009.62 88888.00 2011-05-14 14:26:01.875 134 12677.38 157.45 55009.57 88888.00 2011-05-14 14:26:02.000 134 12677.33 157.43 55009.57 88888.00 2011-05-14 14:26:02.125 134 12677.35 157.47 55009.62 88888.00 2011-05-14 14:26:02.250 134 12677.35 157.47 55009.62 88888.00 2011-05-14 14:26:02.375 134 12677.27 157.47 55009.60 88888.00 2011-05-14 14:26:02.500 134 12677.23 157.47 55009.60 88888.00 2011-05-14 14:26:02.625 134 12677.17 157.50 55009.57 88888.00 2011-05-14 14:26:02.750 134 12677.20 157.50 55009.60 88888.00 2011-05-14 14:26:02.875 134 12677.27 157.50 55009.60 88888.00 2011-05-14 14:26:03.000 134 12677.25 157.53 55009.60 88888.00 2011-05-14 14:26:03.125 134 12677.25 157.50 55009.62 88888.00 2011-05-14 14:26:03.250 134 12677.23 157.45 55009.60 88888.00 2011-05-14 14:26:03.375 134 12677.33 157.45 55009.62 88888.00 2011-05-14 14:26:03.500 134 12677.35 157.45 55009.62 88888.00 2011-05-14 14:26:03.625 134 12677.35 157.45 55009.62 88888.00 2011-05-14 14:26:03.750 134 12677.38 157.45 55009.62 88888.00 2011-05-14 14:26:03.875 134 12677.38 157.47 55009.60 88888.00 2011-05-14 14:26:04.000 134 12677.38 157.50 55009.62 88888.00 2011-05-14 14:26:04.125 134 12677.38 157.47 55009.60 88888.00 2011-05-14 14:26:04.250 134 12677.33 157.40 55009.60 88888.00 2011-05-14 14:26:04.375 134 12677.33 157.43 55009.60 88888.00 2011-05-14 14:26:04.500 134 12677.35 157.47 55009.60 88888.00 2011-05-14 14:26:04.625 134 12677.38 157.50 55009.60 88888.00 2011-05-14 14:26:04.750 134 12677.35 157.50 55009.60 88888.00 2011-05-14 14:26:04.875 134 12677.38 157.50 55009.62 88888.00 2011-05-14 14:26:05.000 134 12677.38 157.45 55009.60 88888.00 2011-05-14 14:26:05.125 134 12677.38 157.45 55009.62 88888.00 2011-05-14 14:26:05.250 134 12677.35 157.47 55009.62 88888.00 2011-05-14 14:26:05.375 134 12677.33 157.50 55009.62 88888.00 2011-05-14 14:26:05.500 134 12677.25 157.47 55009.62 88888.00 2011-05-14 14:26:05.625 134 12677.30 157.45 55009.60 88888.00 2011-05-14 14:26:05.750 134 12677.38 157.43 55009.60 88888.00 2011-05-14 14:26:05.875 134 12677.40 157.45 55009.60 88888.00 2011-05-14 14:26:06.000 134 12677.40 157.45 55009.62 88888.00 2011-05-14 14:26:06.125 134 12677.38 157.43 55009.65 88888.00 2011-05-14 14:26:06.250 134 12677.33 157.43 55009.62 88888.00 2011-05-14 14:26:06.375 134 12677.35 157.45 55009.65 88888.00 2011-05-14 14:26:06.500 134 12677.33 157.45 55009.62 88888.00 2011-05-14 14:26:06.625 134 12677.27 157.40 55009.62 88888.00 2011-05-14 14:26:06.750 134 12677.30 157.40 55009.62 88888.00 2011-05-14 14:26:06.875 134 12677.33 157.43 55009.62 88888.00 2011-05-14 14:26:07.000 134 12677.40 157.40 55009.60 88888.00 2011-05-14 14:26:07.125 134 12677.40 157.43 55009.62 88888.00 2011-05-14 14:26:07.250 134 12677.30 157.40 55009.62 88888.00 2011-05-14 14:26:07.375 134 12677.27 157.40 55009.62 88888.00 2011-05-14 14:26:07.500 134 12677.25 157.40 55009.62 88888.00 2011-05-14 14:26:07.625 134 12677.23 157.43 55009.62 88888.00 2011-05-14 14:26:07.750 134 12677.27 157.40 55009.62 88888.00 2011-05-14 14:26:07.875 134 12677.35 157.38 55009.62 88888.00 2011-05-14 14:26:08.000 134 12677.40 157.38 55009.60 88888.00 2011-05-14 14:26:08.125 134 12677.40 157.43 55009.62 88888.00 2011-05-14 14:26:08.250 134 12677.42 157.43 55009.62 88888.00 2011-05-14 14:26:08.375 134 12677.48 157.45 55009.62 88888.00 2011-05-14 14:26:08.500 134 12677.40 157.45 55009.62 88888.00 2011-05-14 14:26:08.625 134 12677.38 157.45 55009.62 88888.00 2011-05-14 14:26:08.750 134 12677.42 157.45 55009.62 88888.00 2011-05-14 14:26:08.875 134 12677.45 157.40 55009.62 88888.00 2011-05-14 14:26:09.000 134 12677.45 157.43 55009.65 88888.00 2011-05-14 14:26:09.125 134 12677.45 157.40 55009.62 88888.00 2011-05-14 14:26:09.250 134 12677.42 157.38 55009.62 88888.00 2011-05-14 14:26:09.375 134 12677.48 157.40 55009.62 88888.00 2011-05-14 14:26:09.500 134 12677.50 157.43 55009.62 88888.00 2011-05-14 14:26:09.625 134 12677.55 157.40 55009.62 88888.00 2011-05-14 14:26:09.750 134 12677.55 157.38 55009.62 88888.00 2011-05-14 14:26:09.875 134 12677.52 157.35 55009.62 88888.00 2011-05-14 14:26:10.000 134 12677.50 157.32 55009.62 88888.00 2011-05-14 14:26:10.125 134 12677.48 157.32 55009.62 88888.00 2011-05-14 14:26:10.250 134 12677.45 157.32 55009.62 88888.00 2011-05-14 14:26:10.375 134 12677.48 157.35 55009.65 88888.00 2011-05-14 14:26:10.500 134 12677.48 157.38 55009.65 88888.00 2011-05-14 14:26:10.625 134 12677.42 157.38 55009.65 88888.00 2011-05-14 14:26:10.750 134 12677.45 157.38 55009.65 88888.00 2011-05-14 14:26:10.875 134 12677.48 157.40 55009.65 88888.00 2011-05-14 14:26:11.000 134 12677.45 157.40 55009.65 88888.00 2011-05-14 14:26:11.125 134 12677.50 157.38 55009.65 88888.00 2011-05-14 14:26:11.250 134 12677.58 157.32 55009.62 88888.00 2011-05-14 14:26:11.375 134 12677.58 157.32 55009.62 88888.00 2011-05-14 14:26:11.500 134 12677.52 157.30 55009.62 88888.00 2011-05-14 14:26:11.625 134 12677.52 157.30 55009.65 88888.00 2011-05-14 14:26:11.750 134 12677.52 157.32 55009.62 88888.00 2011-05-14 14:26:11.875 134 12677.52 157.30 55009.62 88888.00 2011-05-14 14:26:12.000 134 12677.45 157.35 55009.60 88888.00 2011-05-14 14:26:12.125 134 12677.42 157.35 55009.62 88888.00 2011-05-14 14:26:12.250 134 12677.48 157.32 55009.65 88888.00 2011-05-14 14:26:12.375 134 12677.55 157.32 55009.62 88888.00 2011-05-14 14:26:12.500 134 12677.52 157.32 55009.62 88888.00 2011-05-14 14:26:12.625 134 12677.50 157.32 55009.65 88888.00 2011-05-14 14:26:12.750 134 12677.50 157.32 55009.65 88888.00 2011-05-14 14:26:12.875 134 12677.50 157.32 55009.68 88888.00 2011-05-14 14:26:13.000 134 12677.50 157.30 55009.62 88888.00 2011-05-14 14:26:13.125 134 12677.52 157.30 55009.62 88888.00 2011-05-14 14:26:13.250 134 12677.58 157.32 55009.60 88888.00 2011-05-14 14:26:13.375 134 12677.62 157.32 55009.65 88888.00 2011-05-14 14:26:13.500 134 12677.58 157.35 55009.68 88888.00 2011-05-14 14:26:13.625 134 12677.50 157.30 55009.62 88888.00 2011-05-14 14:26:13.750 134 12677.50 157.30 55009.62 88888.00 2011-05-14 14:26:13.875 134 12677.50 157.35 55009.65 88888.00 2011-05-14 14:26:14.000 134 12677.50 157.30 55009.65 88888.00 2011-05-14 14:26:14.125 134 12677.48 157.28 55009.65 88888.00 2011-05-14 14:26:14.250 134 12677.48 157.28 55009.65 88888.00 2011-05-14 14:26:14.375 134 12677.55 157.32 55009.70 88888.00 2011-05-14 14:26:14.500 134 12677.58 157.32 55009.70 88888.00 2011-05-14 14:26:14.625 134 12677.58 157.32 55009.68 88888.00 2011-05-14 14:26:14.750 134 12677.52 157.32 55009.65 88888.00 2011-05-14 14:26:14.875 134 12677.45 157.32 55009.68 88888.00 2011-05-14 14:26:15.000 134 12677.50 157.28 55009.65 88888.00 2011-05-14 14:26:15.125 134 12677.55 157.28 55009.68 88888.00 2011-05-14 14:26:15.250 134 12677.55 157.32 55009.65 88888.00 2011-05-14 14:26:15.375 134 12677.58 157.35 55009.65 88888.00 2011-05-14 14:26:15.500 134 12677.50 157.28 55009.60 88888.00 2011-05-14 14:26:15.625 134 12677.50 157.32 55009.65 88888.00 2011-05-14 14:26:15.750 134 12677.52 157.32 55009.68 88888.00 2011-05-14 14:26:15.875 134 12677.55 157.28 55009.65 88888.00 2011-05-14 14:26:16.000 134 12677.55 157.28 55009.65 88888.00 2011-05-14 14:26:16.125 134 12677.52 157.30 55009.68 88888.00 2011-05-14 14:26:16.250 134 12677.52 157.28 55009.68 88888.00 2011-05-14 14:26:16.375 134 12677.58 157.28 55009.68 88888.00 2011-05-14 14:26:16.500 134 12677.60 157.28 55009.68 88888.00 2011-05-14 14:26:16.625 134 12677.60 157.30 55009.68 88888.00 2011-05-14 14:26:16.750 134 12677.62 157.28 55009.68 88888.00 2011-05-14 14:26:16.875 134 12677.67 157.28 55009.70 88888.00 2011-05-14 14:26:17.000 134 12677.67 157.28 55009.70 88888.00 2011-05-14 14:26:17.125 134 12677.62 157.30 55009.70 88888.00 2011-05-14 14:26:17.250 134 12677.60 157.28 55009.70 88888.00 2011-05-14 14:26:17.375 134 12677.62 157.30 55009.70 88888.00 2011-05-14 14:26:17.500 134 12677.67 157.30 55009.70 88888.00 2011-05-14 14:26:17.625 134 12677.65 157.30 55009.70 88888.00 2011-05-14 14:26:17.750 134 12677.60 157.28 55009.68 88888.00 2011-05-14 14:26:17.875 134 12677.60 157.28 55009.70 88888.00 2011-05-14 14:26:18.000 134 12677.65 157.30 55009.72 88888.00 2011-05-14 14:26:18.125 134 12677.67 157.35 55009.75 88888.00 2011-05-14 14:26:18.250 134 12677.65 157.28 55009.72 88888.00 2011-05-14 14:26:18.375 134 12677.65 157.25 55009.70 88888.00 2011-05-14 14:26:18.500 134 12677.70 157.25 55009.70 88888.00 2011-05-14 14:26:18.625 134 12677.75 157.25 55009.72 88888.00 2011-05-14 14:26:18.750 134 12677.80 157.25 55009.70 88888.00 2011-05-14 14:26:18.875 134 12677.77 157.25 55009.70 88888.00 2011-05-14 14:26:19.000 134 12677.73 157.25 55009.72 88888.00 2011-05-14 14:26:19.125 134 12677.77 157.25 55009.72 88888.00 2011-05-14 14:26:19.250 134 12677.80 157.30 55009.72 88888.00 2011-05-14 14:26:19.375 134 12677.75 157.30 55009.72 88888.00 2011-05-14 14:26:19.500 134 12677.67 157.30 55009.70 88888.00 2011-05-14 14:26:19.625 134 12677.65 157.28 55009.68 88888.00 2011-05-14 14:26:19.750 134 12677.67 157.28 55009.68 88888.00 2011-05-14 14:26:19.875 134 12677.67 157.28 55009.70 88888.00 2011-05-14 14:26:20.000 134 12677.65 157.28 55009.70 88888.00 2011-05-14 14:26:20.125 134 12677.65 157.28 55009.70 88888.00 2011-05-14 14:26:20.250 134 12677.62 157.25 55009.68 88888.00 2011-05-14 14:26:20.375 134 12677.62 157.25 55009.70 88888.00 2011-05-14 14:26:20.500 134 12677.65 157.28 55009.70 88888.00 2011-05-14 14:26:20.625 134 12677.65 157.30 55009.70 88888.00 2011-05-14 14:26:20.750 134 12677.67 157.30 55009.72 88888.00 2011-05-14 14:26:20.875 134 12677.65 157.30 55009.70 88888.00 2011-05-14 14:26:21.000 134 12677.73 157.30 55009.70 88888.00 2011-05-14 14:26:21.125 134 12677.75 157.30 55009.72 88888.00 2011-05-14 14:26:21.250 134 12677.77 157.30 55009.75 88888.00 2011-05-14 14:26:21.375 134 12677.73 157.30 55009.72 88888.00 2011-05-14 14:26:21.500 134 12677.67 157.25 55009.72 88888.00 2011-05-14 14:26:21.625 134 12677.70 157.28 55009.72 88888.00 2011-05-14 14:26:21.750 134 12677.75 157.28 55009.72 88888.00 2011-05-14 14:26:21.875 134 12677.73 157.28 55009.70 88888.00 2011-05-14 14:26:22.000 134 12677.75 157.28 55009.72 88888.00 2011-05-14 14:26:22.125 134 12677.75 157.28 55009.72 88888.00 2011-05-14 14:26:22.250 134 12677.67 157.25 55009.75 88888.00 2011-05-14 14:26:22.375 134 12677.62 157.22 55009.72 88888.00 2011-05-14 14:26:22.500 134 12677.65 157.20 55009.72 88888.00 2011-05-14 14:26:22.625 134 12677.67 157.22 55009.75 88888.00 2011-05-14 14:26:22.750 134 12677.65 157.25 55009.78 88888.00 2011-05-14 14:26:22.875 134 12677.67 157.22 55009.75 88888.00 2011-05-14 14:26:23.000 134 12677.75 157.22 55009.72 88888.00 2011-05-14 14:26:23.125 134 12677.77 157.22 55009.72 88888.00 2011-05-14 14:26:23.250 134 12677.75 157.22 55009.72 88888.00 2011-05-14 14:26:23.375 134 12677.67 157.25 55009.75 88888.00 2011-05-14 14:26:23.500 134 12677.65 157.25 55009.75 88888.00 2011-05-14 14:26:23.625 134 12677.65 157.22 55009.72 88888.00 2011-05-14 14:26:23.750 134 12677.67 157.20 55009.75 88888.00 2011-05-14 14:26:23.875 134 12677.65 157.22 55009.75 88888.00 2011-05-14 14:26:24.000 134 12677.67 157.25 55009.78 88888.00 2011-05-14 14:26:24.125 134 12677.70 157.25 55009.75 88888.00 2011-05-14 14:26:24.250 134 12677.70 157.25 55009.75 88888.00 2011-05-14 14:26:24.375 134 12677.70 157.22 55009.75 88888.00 2011-05-14 14:26:24.500 134 12677.70 157.18 55009.72 88888.00 2011-05-14 14:26:24.625 134 12677.70 157.20 55009.72 88888.00 2011-05-14 14:26:24.750 134 12677.67 157.20 55009.75 88888.00 2011-05-14 14:26:24.875 134 12677.70 157.22 55009.75 88888.00 2011-05-14 14:26:25.000 134 12677.73 157.22 55009.78 88888.00 2011-05-14 14:26:25.125 134 12677.75 157.22 55009.80 88888.00 2011-05-14 14:26:25.250 134 12677.73 157.22 55009.78 88888.00 2011-05-14 14:26:25.375 134 12677.73 157.22 55009.78 88888.00 2011-05-14 14:26:25.500 134 12677.67 157.20 55009.75 88888.00 2011-05-14 14:26:25.625 134 12677.70 157.18 55009.75 88888.00 2011-05-14 14:26:25.750 134 12677.73 157.20 55009.78 88888.00 2011-05-14 14:26:25.875 134 12677.70 157.22 55009.80 88888.00 2011-05-14 14:26:26.000 134 12677.73 157.22 55009.78 88888.00 2011-05-14 14:26:26.125 134 12677.73 157.22 55009.80 88888.00 2011-05-14 14:26:26.250 134 12677.70 157.25 55009.80 88888.00 2011-05-14 14:26:26.375 134 12677.67 157.20 55009.80 88888.00 2011-05-14 14:26:26.500 134 12677.62 157.20 55009.80 88888.00 2011-05-14 14:26:26.625 134 12677.67 157.22 55009.82 88888.00 2011-05-14 14:26:26.750 134 12677.70 157.22 55009.82 88888.00 2011-05-14 14:26:26.875 134 12677.67 157.22 55009.82 88888.00 2011-05-14 14:26:27.000 134 12677.67 157.18 55009.78 88888.00 2011-05-14 14:26:27.125 134 12677.67 157.18 55009.80 88888.00 2011-05-14 14:26:27.250 134 12677.65 157.18 55009.78 88888.00 2011-05-14 14:26:27.375 134 12677.70 157.18 55009.78 88888.00 2011-05-14 14:26:27.500 134 12677.70 157.18 55009.80 88888.00 2011-05-14 14:26:27.625 134 12677.70 157.22 55009.80 88888.00 2011-05-14 14:26:27.750 134 12677.65 157.22 55009.80 88888.00 2011-05-14 14:26:27.875 134 12677.60 157.20 55009.80 88888.00 2011-05-14 14:26:28.000 134 12677.60 157.12 55009.78 88888.00 2011-05-14 14:26:28.125 134 12677.62 157.15 55009.80 88888.00 2011-05-14 14:26:28.250 134 12677.65 157.18 55009.80 88888.00 2011-05-14 14:26:28.375 134 12677.67 157.20 55009.78 88888.00 2011-05-14 14:26:28.500 134 12677.60 157.20 55009.78 88888.00 2011-05-14 14:26:28.625 134 12677.58 157.20 55009.80 88888.00 2011-05-14 14:26:28.750 134 12677.60 157.20 55009.80 88888.00 2011-05-14 14:26:28.875 134 12677.65 157.22 55009.80 88888.00 2011-05-14 14:26:29.000 134 12677.73 157.22 55009.80 88888.00 2011-05-14 14:26:29.125 134 12677.77 157.20 55009.78 88888.00 2011-05-14 14:26:29.250 134 12677.65 157.22 55009.80 88888.00 2011-05-14 14:26:29.375 134 12677.60 157.20 55009.80 88888.00 2011-05-14 14:26:29.500 134 12677.58 157.22 55009.80 88888.00 2011-05-14 14:26:29.625 134 12677.60 157.22 55009.85 88888.00 2011-05-14 14:26:29.750 134 12677.60 157.22 55009.80 88888.00 2011-05-14 14:26:29.875 134 12677.65 157.20 55009.80 88888.00 2011-05-14 14:26:30.000 134 12677.62 157.22 55009.82 88888.00 2011-05-14 14:26:30.125 134 12677.60 157.22 55009.82 88888.00 2011-05-14 14:26:30.250 134 12677.58 157.22 55009.82 88888.00 2011-05-14 14:26:30.375 134 12677.55 157.22 55009.88 88888.00 2011-05-14 14:26:30.500 134 12677.58 157.25 55009.85 88888.00 2011-05-14 14:26:30.625 134 12677.67 157.25 55009.88 88888.00 2011-05-14 14:26:30.750 134 12677.65 157.25 55009.85 88888.00 2011-05-14 14:26:30.875 134 12677.62 157.20 55009.82 88888.00 2011-05-14 14:26:31.000 134 12677.58 157.22 55009.82 88888.00 2011-05-14 14:26:31.125 134 12677.60 157.25 55009.85 88888.00 2011-05-14 14:26:31.250 134 12677.60 157.20 55009.82 88888.00 2011-05-14 14:26:31.375 134 12677.55 157.20 55009.82 88888.00 2011-05-14 14:26:31.500 134 12677.50 157.22 55009.80 88888.00 2011-05-14 14:26:31.625 134 12677.55 157.20 55009.85 88888.00 2011-05-14 14:26:31.750 134 12677.58 157.20 55009.85 88888.00 2011-05-14 14:26:31.875 134 12677.55 157.20 55009.85 88888.00 2011-05-14 14:26:32.000 134 12677.58 157.20 55009.82 88888.00 2011-05-14 14:26:32.125 134 12677.58 157.20 55009.85 88888.00 2011-05-14 14:26:32.250 134 12677.55 157.18 55009.85 88888.00 2011-05-14 14:26:32.375 134 12677.62 157.20 55009.85 88888.00 2011-05-14 14:26:32.500 134 12677.65 157.18 55009.88 88888.00 2011-05-14 14:26:32.625 134 12677.62 157.22 55009.88 88888.00 2011-05-14 14:26:32.750 134 12677.62 157.25 55009.88 88888.00 2011-05-14 14:26:32.875 134 12677.65 157.20 55009.82 88888.00 2011-05-14 14:26:33.000 134 12677.62 157.18 55009.82 88888.00 2011-05-14 14:26:33.125 134 12677.55 157.15 55009.85 88888.00 2011-05-14 14:26:33.250 134 12677.48 157.15 55009.85 88888.00 2011-05-14 14:26:33.375 134 12677.52 157.18 55009.88 88888.00 2011-05-14 14:26:33.500 134 12677.55 157.18 55009.85 88888.00 2011-05-14 14:26:33.625 134 12677.52 157.18 55009.85 88888.00 2011-05-14 14:26:33.750 134 12677.58 157.20 55009.85 88888.00 2011-05-14 14:26:33.875 134 12677.62 157.20 55009.85 88888.00 2011-05-14 14:26:34.000 134 12677.65 157.18 55009.85 88888.00 2011-05-14 14:26:34.125 134 12677.62 157.22 55009.90 88888.00 2011-05-14 14:26:34.250 134 12677.62 157.25 55009.90 88888.00 2011-05-14 14:26:34.375 134 12677.67 157.22 55009.90 88888.00 2011-05-14 14:26:34.500 134 12677.62 157.20 55009.85 88888.00 2011-05-14 14:26:34.625 134 12677.65 157.20 55009.85 88888.00 2011-05-14 14:26:34.750 134 12677.62 157.20 55009.82 88888.00 2011-05-14 14:26:34.875 134 12677.60 157.18 55009.85 88888.00 2011-05-14 14:26:35.000 134 12677.67 157.20 55009.88 88888.00 2011-05-14 14:26:35.125 134 12677.65 157.20 55009.88 88888.00 2011-05-14 14:26:35.250 134 12677.58 157.15 55009.85 88888.00 2011-05-14 14:26:35.375 134 12677.55 157.15 55009.85 88888.00 2011-05-14 14:26:35.500 134 12677.55 157.18 55009.88 88888.00 2011-05-14 14:26:35.625 134 12677.55 157.18 55009.88 88888.00 2011-05-14 14:26:35.750 134 12677.58 157.18 55009.88 88888.00 2011-05-14 14:26:35.875 134 12677.58 157.20 55009.88 88888.00 2011-05-14 14:26:36.000 134 12677.60 157.20 55009.85 88888.00 2011-05-14 14:26:36.125 134 12677.58 157.20 55009.85 88888.00 2011-05-14 14:26:36.250 134 12677.55 157.15 55009.82 88888.00 2011-05-14 14:26:36.375 134 12677.65 157.20 55009.85 88888.00 2011-05-14 14:26:36.500 134 12677.73 157.20 55009.88 88888.00 2011-05-14 14:26:36.625 134 12677.67 157.15 55009.85 88888.00 2011-05-14 14:26:36.750 134 12677.62 157.18 55009.88 88888.00 2011-05-14 14:26:36.875 134 12677.62 157.20 55009.88 88888.00 2011-05-14 14:26:37.000 134 12677.60 157.20 55009.85 88888.00 2011-05-14 14:26:37.125 134 12677.58 157.18 55009.88 88888.00 2011-05-14 14:26:37.250 134 12677.60 157.18 55009.88 88888.00 2011-05-14 14:26:37.375 134 12677.67 157.18 55009.88 88888.00 2011-05-14 14:26:37.500 134 12677.70 157.20 55009.90 88888.00 2011-05-14 14:26:37.625 134 12677.67 157.20 55009.88 88888.00 2011-05-14 14:26:37.750 134 12677.65 157.18 55009.88 88888.00 2011-05-14 14:26:37.875 134 12677.62 157.18 55009.85 88888.00 2011-05-14 14:26:38.000 134 12677.60 157.20 55009.82 88888.00 2011-05-14 14:26:38.125 134 12677.58 157.20 55009.82 88888.00 2011-05-14 14:26:38.250 134 12677.58 157.18 55009.82 88888.00 2011-05-14 14:26:38.375 134 12677.62 157.18 55009.85 88888.00 2011-05-14 14:26:38.500 134 12677.62 157.20 55009.88 88888.00 2011-05-14 14:26:38.625 134 12677.65 157.18 55009.90 88888.00 2011-05-14 14:26:38.750 134 12677.65 157.18 55009.88 88888.00 2011-05-14 14:26:38.875 134 12677.58 157.15 55009.85 88888.00 2011-05-14 14:26:39.000 134 12677.60 157.12 55009.85 88888.00 2011-05-14 14:26:39.125 134 12677.58 157.15 55009.90 88888.00 2011-05-14 14:26:39.250 134 12677.55 157.12 55009.90 88888.00 2011-05-14 14:26:39.375 134 12677.55 157.12 55009.88 88888.00 2011-05-14 14:26:39.500 134 12677.58 157.12 55009.88 88888.00 2011-05-14 14:26:39.625 134 12677.60 157.12 55009.90 88888.00 2011-05-14 14:26:39.750 134 12677.62 157.12 55009.90 88888.00 2011-05-14 14:26:39.875 134 12677.62 157.15 55009.88 88888.00 2011-05-14 14:26:40.000 134 12677.62 157.18 55009.88 88888.00 2011-05-14 14:26:40.125 134 12677.58 157.18 55009.90 88888.00 2011-05-14 14:26:40.250 134 12677.55 157.10 55009.88 88888.00 2011-05-14 14:26:40.375 134 12677.62 157.12 55009.88 88888.00 2011-05-14 14:26:40.500 134 12677.62 157.15 55009.90 88888.00 2011-05-14 14:26:40.625 134 12677.55 157.15 55009.90 88888.00 2011-05-14 14:26:40.750 134 12677.52 157.12 55009.88 88888.00 2011-05-14 14:26:40.875 134 12677.58 157.15 55009.90 88888.00 2011-05-14 14:26:41.000 134 12677.60 157.10 55009.90 88888.00 2011-05-14 14:26:41.125 134 12677.60 157.10 55009.90 88888.00 2011-05-14 14:26:41.250 134 12677.58 157.10 55009.93 88888.00 2011-05-14 14:26:41.375 134 12677.67 157.12 55009.93 88888.00 2011-05-14 14:26:41.500 134 12677.67 157.15 55009.93 88888.00 2011-05-14 14:26:41.625 134 12677.62 157.15 55009.93 88888.00 2011-05-14 14:26:41.750 134 12677.58 157.12 55009.93 88888.00 2011-05-14 14:26:41.875 134 12677.60 157.12 55009.90 88888.00 2011-05-14 14:26:42.000 134 12677.60 157.10 55009.90 88888.00 2011-05-14 14:26:42.125 134 12677.60 157.15 55009.93 88888.00 2011-05-14 14:26:42.250 134 12677.60 157.12 55009.90 88888.00 2011-05-14 14:26:42.375 134 12677.62 157.10 55009.90 88888.00 2011-05-14 14:26:42.500 134 12677.62 157.12 55009.90 88888.00 2011-05-14 14:26:42.625 134 12677.62 157.10 55009.88 88888.00 2011-05-14 14:26:42.750 134 12677.70 157.10 55009.93 88888.00 2011-05-14 14:26:42.875 134 12677.75 157.12 55009.95 88888.00 2011-05-14 14:26:43.000 134 12677.65 157.10 55009.90 88888.00 2011-05-14 14:26:43.125 134 12677.62 157.10 55009.90 88888.00 2011-05-14 14:26:43.250 134 12677.67 157.07 55009.90 88888.00 2011-05-14 14:26:43.375 134 12677.70 157.07 55009.90 88888.00 2011-05-14 14:26:43.500 134 12677.65 157.07 55009.90 88888.00 2011-05-14 14:26:43.625 134 12677.58 157.05 55009.88 88888.00 2011-05-14 14:26:43.750 134 12677.58 157.05 55009.88 88888.00 2011-05-14 14:26:43.875 134 12677.67 157.05 55009.93 88888.00 2011-05-14 14:26:44.000 134 12677.70 157.07 55009.93 88888.00 2011-05-14 14:26:44.125 134 12677.62 157.12 55009.95 88888.00 2011-05-14 14:26:44.250 134 12677.60 157.10 55009.95 88888.00 2011-05-14 14:26:44.375 134 12677.62 157.10 55009.95 88888.00 2011-05-14 14:26:44.500 134 12677.58 157.03 55009.93 88888.00 2011-05-14 14:26:44.625 134 12677.58 157.00 55009.88 88888.00 2011-05-14 14:26:44.750 134 12677.60 157.03 55009.88 88888.00 2011-05-14 14:26:44.875 134 12677.70 157.07 55009.93 88888.00 2011-05-14 14:26:45.000 134 12677.73 157.10 55009.93 88888.00 2011-05-14 14:26:45.125 134 12677.62 157.07 55009.93 88888.00 2011-05-14 14:26:45.250 134 12677.60 157.05 55009.95 88888.00 2011-05-14 14:26:45.375 134 12677.65 157.10 55009.95 88888.00 2011-05-14 14:26:45.500 134 12677.62 157.07 55009.97 88888.00 2011-05-14 14:26:45.625 134 12677.62 157.07 55009.95 88888.00 2011-05-14 14:26:45.750 134 12677.60 157.03 55009.90 88888.00 2011-05-14 14:26:45.875 134 12677.62 157.03 55009.93 88888.00 2011-05-14 14:26:46.000 134 12677.62 157.05 55009.93 88888.00 2011-05-14 14:26:46.125 134 12677.60 157.07 55009.93 88888.00 2011-05-14 14:26:46.250 134 12677.60 157.03 55009.93 88888.00 2011-05-14 14:26:46.375 134 12677.67 157.05 55009.93 88888.00 2011-05-14 14:26:46.500 134 12677.70 157.00 55009.93 88888.00 2011-05-14 14:26:46.625 134 12677.65 157.00 55009.90 88888.00 2011-05-14 14:26:46.750 134 12677.60 157.00 55009.90 88888.00 2011-05-14 14:26:46.875 134 12677.58 157.00 55009.95 88888.00 2011-05-14 14:26:47.000 134 12677.60 157.03 55009.95 88888.00 2011-05-14 14:26:47.125 134 12677.62 157.03 55009.95 88888.00 2011-05-14 14:26:47.250 134 12677.62 156.93 55009.93 88888.00 2011-05-14 14:26:47.375 134 12677.65 156.95 55009.90 88888.00 2011-05-14 14:26:47.500 134 12677.62 156.97 55009.93 88888.00 2011-05-14 14:26:47.625 134 12677.60 157.00 55009.93 88888.00 2011-05-14 14:26:47.750 134 12677.60 156.97 55009.93 88888.00 2011-05-14 14:26:47.875 134 12677.60 156.95 55009.93 88888.00 2011-05-14 14:26:48.000 134 12677.62 156.93 55009.90 88888.00 2011-05-14 14:26:48.125 134 12677.65 156.95 55009.93 88888.00 2011-05-14 14:26:48.250 134 12677.67 157.00 55010.00 88888.00 2011-05-14 14:26:48.375 134 12677.65 157.00 55009.97 88888.00 2011-05-14 14:26:48.500 134 12677.60 157.00 55009.97 88888.00 2011-05-14 14:26:48.625 134 12677.65 157.03 55009.97 88888.00 2011-05-14 14:26:48.750 134 12677.67 157.00 55009.95 88888.00 2011-05-14 14:26:48.875 134 12677.67 156.97 55009.95 88888.00 2011-05-14 14:26:49.000 134 12677.67 156.93 55009.95 88888.00 2011-05-14 14:26:49.125 134 12677.67 156.93 55009.95 88888.00 2011-05-14 14:26:49.250 134 12677.65 156.93 55009.95 88888.00 2011-05-14 14:26:49.375 134 12677.65 156.88 55009.93 88888.00 2011-05-14 14:26:49.500 134 12677.70 156.85 55009.93 88888.00 2011-05-14 14:26:49.625 134 12677.73 156.90 55009.97 88888.00 2011-05-14 14:26:49.750 134 12677.70 156.93 55009.97 88888.00 2011-05-14 14:26:49.875 134 12677.70 156.88 55009.93 88888.00 2011-05-14 14:26:50.000 134 12677.62 156.85 55009.93 88888.00 2011-05-14 14:26:50.125 134 12677.67 156.90 55009.97 88888.00 2011-05-14 14:26:50.250 134 12677.73 156.93 55010.00 88888.00 2011-05-14 14:26:50.375 134 12677.73 156.90 55009.97 88888.00 2011-05-14 14:26:50.500 134 12677.73 156.88 55009.93 88888.00 2011-05-14 14:26:50.625 134 12677.73 156.88 55009.97 88888.00 2011-05-14 14:26:50.750 134 12677.70 156.93 55010.00 88888.00 2011-05-14 14:26:50.875 134 12677.73 156.90 55009.97 88888.00 2011-05-14 14:26:51.000 134 12677.75 156.90 55009.97 88888.00 2011-05-14 14:26:51.125 134 12677.73 156.90 55009.97 88888.00 2011-05-14 14:26:51.250 134 12677.73 156.85 55009.95 88888.00 2011-05-14 14:26:51.375 134 12677.73 156.85 55009.95 88888.00 2011-05-14 14:26:51.500 134 12677.70 156.85 55009.95 88888.00 2011-05-14 14:26:51.625 134 12677.75 156.85 55009.95 88888.00 2011-05-14 14:26:51.750 134 12677.85 156.88 55009.95 88888.00 2011-05-14 14:26:51.875 134 12677.77 156.82 55009.95 88888.00 2011-05-14 14:26:52.000 134 12677.73 156.85 55009.95 88888.00 2011-05-14 14:26:52.125 134 12677.70 156.82 55009.97 88888.00 2011-05-14 14:26:52.250 134 12677.73 156.80 55009.95 88888.00 2011-05-14 14:26:52.375 134 12677.75 156.82 55009.95 88888.00 2011-05-14 14:26:52.500 134 12677.73 156.85 55009.97 88888.00 2011-05-14 14:26:52.625 134 12677.73 156.85 55009.97 88888.00 2011-05-14 14:26:52.750 134 12677.67 156.85 55010.00 88888.00 2011-05-14 14:26:52.875 134 12677.65 156.82 55009.97 88888.00 2011-05-14 14:26:53.000 134 12677.65 156.78 55009.95 88888.00 2011-05-14 14:26:53.125 134 12677.70 156.78 55009.97 88888.00 2011-05-14 14:26:53.250 134 12677.65 156.78 55009.95 88888.00 2011-05-14 14:26:53.375 134 12677.70 156.78 55009.97 88888.00 2011-05-14 14:26:53.500 134 12677.73 156.80 55010.00 88888.00 2011-05-14 14:26:53.625 134 12677.75 156.80 55010.00 88888.00 2011-05-14 14:26:53.750 134 12677.75 156.80 55010.00 88888.00 2011-05-14 14:26:53.875 134 12677.73 156.75 55010.03 88888.00 2011-05-14 14:26:54.000 134 12677.73 156.75 55010.03 88888.00 2011-05-14 14:26:54.125 134 12677.75 156.75 55010.05 88888.00 2011-05-14 14:26:54.250 134 12677.75 156.75 55010.03 88888.00 2011-05-14 14:26:54.375 134 12677.80 156.75 55010.03 88888.00 2011-05-14 14:26:54.500 134 12677.83 156.72 55010.00 88888.00 2011-05-14 14:26:54.625 134 12677.77 156.72 55010.00 88888.00 2011-05-14 14:26:54.750 134 12677.73 156.70 55010.00 88888.00 2011-05-14 14:26:54.875 134 12677.73 156.68 55010.03 88888.00 2011-05-14 14:26:55.000 134 12677.75 156.70 55010.03 88888.00 2011-05-14 14:26:55.125 134 12677.77 156.72 55010.03 88888.00 2011-05-14 14:26:55.250 134 12677.80 156.65 55010.03 88888.00 2011-05-14 14:26:55.375 134 12677.83 156.65 55010.03 88888.00 2011-05-14 14:26:55.500 134 12677.75 156.68 55010.03 88888.00 2011-05-14 14:26:55.625 134 12677.65 156.68 55010.03 88888.00 2011-05-14 14:26:55.750 134 12677.67 156.65 55010.03 88888.00 2011-05-14 14:26:55.875 134 12677.77 156.65 55010.05 88888.00 2011-05-14 14:26:56.000 134 12677.80 156.65 55010.03 88888.00 2011-05-14 14:26:56.125 134 12677.80 156.65 55010.03 88888.00 2011-05-14 14:26:56.250 134 12677.75 156.57 55010.00 88888.00 2011-05-14 14:26:56.375 134 12677.85 156.62 55010.03 88888.00 2011-05-14 14:26:56.500 134 12677.88 156.65 55010.05 88888.00 2011-05-14 14:26:56.625 134 12677.77 156.62 55010.03 88888.00 2011-05-14 14:26:56.750 134 12677.77 156.62 55010.05 88888.00 2011-05-14 14:26:56.875 134 12677.80 156.62 55010.05 88888.00 2011-05-14 14:26:57.000 134 12677.73 156.62 55010.03 88888.00 2011-05-14 14:26:57.125 134 12677.70 156.60 55010.05 88888.00 2011-05-14 14:26:57.250 134 12677.75 156.62 55010.07 88888.00 2011-05-14 14:26:57.375 134 12677.80 156.57 55010.07 88888.00 2011-05-14 14:26:57.500 134 12677.80 156.55 55010.03 88888.00 2011-05-14 14:26:57.625 134 12677.77 156.55 55010.03 88888.00 2011-05-14 14:26:57.750 134 12677.83 156.57 55010.03 88888.00 2011-05-14 14:26:57.875 134 12677.80 156.57 55010.00 88888.00 2011-05-14 14:26:58.000 134 12677.83 156.57 55010.00 88888.00 2011-05-14 14:26:58.125 134 12677.83 156.57 55010.03 88888.00 2011-05-14 14:26:58.250 134 12677.80 156.57 55010.07 88888.00 2011-05-14 14:26:58.375 134 12677.83 156.57 55010.05 88888.00 2011-05-14 14:26:58.500 134 12677.85 156.55 55010.05 88888.00 2011-05-14 14:26:58.625 134 12677.83 156.53 55010.03 88888.00 2011-05-14 14:26:58.750 134 12677.90 156.53 55010.05 88888.00 2011-05-14 14:26:58.875 134 12677.90 156.53 55010.05 88888.00 2011-05-14 14:26:59.000 134 12677.85 156.53 55010.03 88888.00 2011-05-14 14:26:59.125 134 12677.83 156.50 55010.03 88888.00 2011-05-14 14:26:59.250 134 12677.80 156.53 55010.05 88888.00 2011-05-14 14:26:59.375 134 12677.80 156.53 55010.03 88888.00 2011-05-14 14:26:59.500 134 12677.80 156.50 55010.03 88888.00 2011-05-14 14:26:59.625 134 12677.77 156.50 55010.05 88888.00 2011-05-14 14:26:59.750 134 12677.83 156.53 55010.05 88888.00 2011-05-14 14:26:59.875 134 12677.77 156.50 55010.05 88888.00 2011-05-14 14:27:00.000 134 12677.77 156.53 55010.05 88888.00 2011-05-14 14:27:00.125 134 12677.77 156.50 55010.05 88888.00 2011-05-14 14:27:00.250 134 12677.75 156.45 55010.03 88888.00 2011-05-14 14:27:00.375 134 12677.80 156.45 55010.03 88888.00 2011-05-14 14:27:00.500 134 12677.83 156.45 55010.00 88888.00 2011-05-14 14:27:00.625 134 12677.83 156.45 55010.05 88888.00 2011-05-14 14:27:00.750 134 12677.80 156.47 55010.07 88888.00 2011-05-14 14:27:00.875 134 12677.77 156.45 55010.07 88888.00 2011-05-14 14:27:01.000 134 12677.77 156.43 55010.03 88888.00 2011-05-14 14:27:01.125 134 12677.77 156.45 55010.05 88888.00 2011-05-14 14:27:01.250 134 12677.77 156.43 55010.07 88888.00 2011-05-14 14:27:01.375 134 12677.88 156.45 55010.07 88888.00 2011-05-14 14:27:01.500 134 12677.85 156.40 55010.03 88888.00 2011-05-14 14:27:01.625 134 12677.85 156.40 55010.03 88888.00 2011-05-14 14:27:01.750 134 12677.85 156.43 55010.05 88888.00 2011-05-14 14:27:01.875 134 12677.85 156.43 55010.07 88888.00 2011-05-14 14:27:02.000 134 12677.77 156.43 55010.05 88888.00 2011-05-14 14:27:02.125 134 12677.75 156.43 55010.05 88888.00 2011-05-14 14:27:02.250 134 12677.75 156.38 55010.05 88888.00 2011-05-14 14:27:02.375 134 12677.77 156.43 55010.07 88888.00 2011-05-14 14:27:02.500 134 12677.80 156.43 55010.07 88888.00 2011-05-14 14:27:02.625 134 12677.75 156.40 55010.05 88888.00 2011-05-14 14:27:02.750 134 12677.77 156.38 55010.05 88888.00 2011-05-14 14:27:02.875 134 12677.80 156.35 55010.05 88888.00 2011-05-14 14:27:03.000 134 12677.88 156.38 55010.05 88888.00 2011-05-14 14:27:03.125 134 12677.92 156.38 55010.05 88888.00 2011-05-14 14:27:03.250 134 12677.90 156.35 55010.05 88888.00 2011-05-14 14:27:03.375 134 12677.95 156.38 55010.07 88888.00 2011-05-14 14:27:03.500 134 12677.90 156.43 55010.07 88888.00 2011-05-14 14:27:03.625 134 12677.90 156.43 55010.05 88888.00 2011-05-14 14:27:03.750 134 12677.92 156.40 55010.03 88888.00 2011-05-14 14:27:03.875 134 12677.90 156.38 55010.00 88888.00 2011-05-14 14:27:04.000 134 12677.92 156.35 55010.00 88888.00 2011-05-14 14:27:04.125 134 12677.92 156.32 55010.00 88888.00 2011-05-14 14:27:04.250 134 12677.85 156.35 55010.05 88888.00 2011-05-14 14:27:04.375 134 12677.88 156.38 55010.07 88888.00 2011-05-14 14:27:04.500 134 12677.80 156.40 55010.05 88888.00 2011-05-14 14:27:04.625 134 12677.80 156.35 55010.05 88888.00 2011-05-14 14:27:04.750 134 12677.85 156.38 55010.07 88888.00 2011-05-14 14:27:04.875 134 12677.92 156.38 55010.07 88888.00 2011-05-14 14:27:05.000 134 12677.98 156.38 55010.10 88888.00 2011-05-14 14:27:05.125 134 12677.92 156.38 55010.10 88888.00 2011-05-14 14:27:05.250 134 12677.88 156.35 55010.10 88888.00 2011-05-14 14:27:05.375 134 12677.85 156.40 55010.10 88888.00 2011-05-14 14:27:05.500 134 12677.77 156.35 55010.07 88888.00 2011-05-14 14:27:05.625 134 12677.80 156.30 55010.07 88888.00 2011-05-14 14:27:05.750 134 12677.90 156.28 55010.05 88888.00 2011-05-14 14:27:05.875 134 12678.00 156.28 55010.03 88888.00 2011-05-14 14:27:06.000 134 12678.02 156.30 55010.05 88888.00 2011-05-14 14:27:06.125 134 12677.92 156.25 55010.07 88888.00 2011-05-14 14:27:06.250 134 12677.85 156.25 55010.10 88888.00 2011-05-14 14:27:06.375 134 12677.95 156.28 55010.07 88888.00 2011-05-14 14:27:06.500 134 12677.95 156.28 55010.05 88888.00 2011-05-14 14:27:06.625 134 12677.95 156.28 55010.07 88888.00 2011-05-14 14:27:06.750 134 12678.00 156.32 55010.10 88888.00 2011-05-14 14:27:06.875 134 12678.02 156.32 55010.07 88888.00 2011-05-14 14:27:07.000 134 12678.05 156.30 55010.05 88888.00 2011-05-14 14:27:07.125 134 12678.02 156.30 55010.05 88888.00 2011-05-14 14:27:07.250 134 12677.98 156.25 55010.07 88888.00 2011-05-14 14:27:07.375 134 12678.02 156.28 55010.07 88888.00 2011-05-14 14:27:07.500 134 12678.05 156.30 55010.10 88888.00 2011-05-14 14:27:07.625 134 12678.02 156.25 55010.07 88888.00 2011-05-14 14:27:07.750 134 12678.02 156.20 55010.07 88888.00 2011-05-14 14:27:07.875 134 12678.02 156.20 55010.05 88888.00 2011-05-14 14:27:08.000 134 12678.05 156.20 55010.05 88888.00 2011-05-14 14:27:08.125 134 12678.05 156.22 55010.10 88888.00 2011-05-14 14:27:08.250 134 12678.05 156.25 55010.10 88888.00 2011-05-14 14:27:08.375 134 12678.12 156.25 55010.10 88888.00 2011-05-14 14:27:08.500 134 12678.08 156.22 55010.10 88888.00 2011-05-14 14:27:08.625 134 12678.10 156.22 55010.07 88888.00 2011-05-14 14:27:08.750 134 12678.10 156.25 55010.05 88888.00 2011-05-14 14:27:08.875 134 12678.08 156.22 55010.05 88888.00 2011-05-14 14:27:09.000 134 12678.05 156.20 55010.05 88888.00 2011-05-14 14:27:09.125 134 12678.05 156.18 55010.07 88888.00 2011-05-14 14:27:09.250 134 12678.02 156.18 55010.10 88888.00 2011-05-14 14:27:09.375 134 12678.00 156.18 55010.10 88888.00 2011-05-14 14:27:09.500 134 12678.02 156.20 55010.07 88888.00 2011-05-14 14:27:09.625 134 12677.98 156.18 55010.03 88888.00 2011-05-14 14:27:09.750 134 12677.95 156.15 55010.05 88888.00 2011-05-14 14:27:09.875 134 12678.00 156.20 55010.10 88888.00 2011-05-14 14:27:10.000 134 12678.02 156.20 55010.10 88888.00 2011-05-14 14:27:10.125 134 12678.05 156.20 55010.12 88888.00 2011-05-14 14:27:10.250 134 12678.02 156.12 55010.10 88888.00 2011-05-14 14:27:10.375 134 12678.08 156.20 55010.10 88888.00 2011-05-14 14:27:10.500 134 12678.15 156.22 55010.07 88888.00 2011-05-14 14:27:10.625 134 12678.15 156.25 55010.10 88888.00 2011-05-14 14:27:10.750 134 12678.12 156.25 55010.10 88888.00 2011-05-14 14:27:10.875 134 12678.10 156.20 55010.10 88888.00 2011-05-14 14:27:11.000 134 12678.12 156.22 55010.10 88888.00 2011-05-14 14:27:11.125 134 12678.15 156.22 55010.10 88888.00 2011-05-14 14:27:11.250 134 12678.10 156.18 55010.10 88888.00 2011-05-14 14:27:11.375 134 12678.08 156.18 55010.12 88888.00 2011-05-14 14:27:11.500 134 12678.08 156.20 55010.10 88888.00 2011-05-14 14:27:11.625 134 12678.15 156.18 55010.12 88888.00 2011-05-14 14:27:11.750 134 12678.15 156.15 55010.12 88888.00 2011-05-14 14:27:11.875 134 12678.08 156.12 55010.07 88888.00 2011-05-14 14:27:12.000 134 12678.10 156.12 55010.05 88888.00 2011-05-14 14:27:12.125 134 12678.12 156.12 55010.07 88888.00 2011-05-14 14:27:12.250 134 12678.08 156.18 55010.07 88888.00 2011-05-14 14:27:12.375 134 12678.08 156.18 55010.07 88888.00 2011-05-14 14:27:12.500 134 12678.05 156.15 55010.10 88888.00 2011-05-14 14:27:12.625 134 12678.05 156.20 55010.10 88888.00 2011-05-14 14:27:12.750 134 12678.02 156.22 55010.10 88888.00 2011-05-14 14:27:12.875 134 12678.08 156.20 55010.10 88888.00 2011-05-14 14:27:13.000 134 12678.05 156.18 55010.10 88888.00 2011-05-14 14:27:13.125 134 12678.10 156.12 55010.07 88888.00 2011-05-14 14:27:13.250 134 12678.12 156.10 55010.10 88888.00 2011-05-14 14:27:13.375 134 12678.17 156.15 55010.10 88888.00 2011-05-14 14:27:13.500 134 12678.15 156.12 55010.10 88888.00 2011-05-14 14:27:13.625 134 12678.10 156.12 55010.10 88888.00 2011-05-14 14:27:13.750 134 12678.08 156.12 55010.10 88888.00 2011-05-14 14:27:13.875 134 12678.02 156.10 55010.10 88888.00 2011-05-14 14:27:14.000 134 12678.08 156.10 55010.10 88888.00 2011-05-14 14:27:14.125 134 12678.17 156.12 55010.12 88888.00 2011-05-14 14:27:14.250 134 12678.20 156.10 55010.15 88888.00 2011-05-14 14:27:14.375 134 12678.20 156.12 55010.12 88888.00 2011-05-14 14:27:14.500 134 12678.17 156.10 55010.12 88888.00 2011-05-14 14:27:14.625 134 12678.17 156.10 55010.10 88888.00 2011-05-14 14:27:14.750 134 12678.17 156.12 55010.12 88888.00 2011-05-14 14:27:14.875 134 12678.25 156.12 55010.12 88888.00 2011-05-14 14:27:15.000 134 12678.27 156.10 55010.12 88888.00 2011-05-14 14:27:15.125 134 12678.27 156.10 55010.12 88888.00 2011-05-14 14:27:15.250 134 12678.23 156.10 55010.12 88888.00 2011-05-14 14:27:15.375 134 12678.20 156.07 55010.10 88888.00 2011-05-14 14:27:15.500 134 12678.20 156.07 55010.10 88888.00 2011-05-14 14:27:15.625 134 12678.23 156.07 55010.12 88888.00 2011-05-14 14:27:15.750 134 12678.30 156.12 55010.15 88888.00 2011-05-14 14:27:15.875 134 12678.27 156.07 55010.15 88888.00 2011-05-14 14:27:16.000 134 12678.23 156.05 55010.10 88888.00 2011-05-14 14:27:16.125 134 12678.20 156.10 55010.12 88888.00 2011-05-14 14:27:16.250 134 12678.27 156.07 55010.12 88888.00 2011-05-14 14:27:16.375 134 12678.40 156.12 55010.12 88888.00 2011-05-14 14:27:16.500 134 12678.35 156.15 55010.10 88888.00 2011-05-14 14:27:16.625 134 12678.27 156.12 55010.07 88888.00 2011-05-14 14:27:16.750 134 12678.27 156.10 55010.05 88888.00 2011-05-14 14:27:16.875 134 12678.25 156.07 55010.05 88888.00 2011-05-14 14:27:17.000 134 12678.25 156.07 55010.05 88888.00 2011-05-14 14:27:17.125 134 12678.27 156.10 55010.12 88888.00 2011-05-14 14:27:17.250 134 12678.23 156.10 55010.15 88888.00 2011-05-14 14:27:17.375 134 12678.23 156.10 55010.15 88888.00 2011-05-14 14:27:17.500 134 12678.25 156.07 55010.10 88888.00 2011-05-14 14:27:17.625 134 12678.23 156.05 55010.10 88888.00 2011-05-14 14:27:17.750 134 12678.23 156.05 55010.10 88888.00 2011-05-14 14:27:17.875 134 12678.27 156.12 55010.12 88888.00 2011-05-14 14:27:18.000 134 12678.38 156.10 55010.15 88888.00 2011-05-14 14:27:18.125 134 12678.38 156.10 55010.15 88888.00 2011-05-14 14:27:18.250 134 12678.38 156.10 55010.12 88888.00 2011-05-14 14:27:18.375 134 12678.40 156.07 55010.10 88888.00 2011-05-14 14:27:18.500 134 12678.40 156.10 55010.10 88888.00 2011-05-14 14:27:18.625 134 12678.42 156.10 55010.07 88888.00 2011-05-14 14:27:18.750 134 12678.40 156.10 55010.10 88888.00 2011-05-14 14:27:18.875 134 12678.35 156.10 55010.10 88888.00 2011-05-14 14:27:19.000 134 12678.38 156.07 55010.05 88888.00 2011-05-14 14:27:19.125 134 12678.38 156.10 55010.10 88888.00 2011-05-14 14:27:19.250 134 12678.38 156.10 55010.10 88888.00 2011-05-14 14:27:19.375 134 12678.45 156.10 55010.10 88888.00 2011-05-14 14:27:19.500 134 12678.50 156.07 55010.05 88888.00 2011-05-14 14:27:19.625 134 12678.48 156.05 55010.05 88888.00 2011-05-14 14:27:19.750 134 12678.42 156.07 55010.10 88888.00 2011-05-14 14:27:19.875 134 12678.35 156.05 55010.07 88888.00 2011-05-14 14:27:20.000 134 12678.35 156.03 55010.07 88888.00 2011-05-14 14:27:20.125 134 12678.40 156.05 55010.10 88888.00 2011-05-14 14:27:20.250 134 12678.33 156.03 55010.10 88888.00 2011-05-14 14:27:20.375 134 12678.38 156.05 55010.12 88888.00 2011-05-14 14:27:20.500 134 12678.38 156.05 55010.12 88888.00 2011-05-14 14:27:20.625 134 12678.38 156.05 55010.10 88888.00 2011-05-14 14:27:20.750 134 12678.38 156.07 55010.12 88888.00 2011-05-14 14:27:20.875 134 12678.38 156.03 55010.10 88888.00 2011-05-14 14:27:21.000 134 12678.35 156.03 55010.05 88888.00 2011-05-14 14:27:21.125 134 12678.35 156.05 55010.10 88888.00 2011-05-14 14:27:21.250 134 12678.27 156.03 55010.07 88888.00 2011-05-14 14:27:21.375 134 12678.27 156.03 55010.07 88888.00 2011-05-14 14:27:21.500 134 12678.38 156.03 55010.07 88888.00 2011-05-14 14:27:21.625 134 12678.40 156.05 55010.07 88888.00 2011-05-14 14:27:21.750 134 12678.38 156.03 55010.07 88888.00 2011-05-14 14:27:21.875 134 12678.35 156.05 55010.10 88888.00 2011-05-14 14:27:22.000 134 12678.33 156.03 55010.07 88888.00 2011-05-14 14:27:22.125 134 12678.33 156.03 55010.10 88888.00 2011-05-14 14:27:22.250 134 12678.35 156.00 55010.10 88888.00 2011-05-14 14:27:22.375 134 12678.38 156.03 55010.12 88888.00 2011-05-14 14:27:22.500 134 12678.25 156.03 55010.07 88888.00 2011-05-14 14:27:22.625 134 12678.23 156.03 55010.07 88888.00 2011-05-14 14:27:22.750 134 12678.27 156.05 55010.07 88888.00 2011-05-14 14:27:22.875 134 12678.25 156.05 55010.10 88888.00 2011-05-14 14:27:23.000 134 12678.33 156.05 55010.10 88888.00 2011-05-14 14:27:23.125 134 12678.38 156.05 55010.10 88888.00 2011-05-14 14:27:23.250 134 12678.38 156.05 55010.12 88888.00 2011-05-14 14:27:23.375 134 12678.35 156.07 55010.07 88888.00 2011-05-14 14:27:23.500 134 12678.38 156.03 55010.07 88888.00 2011-05-14 14:27:23.625 134 12678.35 156.03 55010.10 88888.00 2011-05-14 14:27:23.750 134 12678.30 156.03 55010.12 88888.00 2011-05-14 14:27:23.875 134 12678.23 156.07 55010.12 88888.00 2011-05-14 14:27:24.000 134 12678.25 156.03 55010.10 88888.00 2011-05-14 14:27:24.125 134 12678.23 156.03 55010.10 88888.00 2011-05-14 14:27:24.250 134 12678.23 156.03 55010.12 88888.00 2011-05-14 14:27:24.375 134 12678.33 156.03 55010.12 88888.00 2011-05-14 14:27:24.500 134 12678.38 156.03 55010.10 88888.00 2011-05-14 14:27:24.625 134 12678.30 156.00 55010.07 88888.00 2011-05-14 14:27:24.750 134 12678.25 156.00 55010.10 88888.00 2011-05-14 14:27:24.875 134 12678.33 156.05 55010.12 88888.00 2011-05-14 14:27:25.000 134 12678.33 156.05 55010.10 88888.00 2011-05-14 14:27:25.125 134 12678.30 156.07 55010.10 88888.00 2011-05-14 14:27:25.250 134 12678.15 156.00 55010.07 88888.00 2011-05-14 14:27:25.375 134 12678.17 156.00 55010.05 88888.00 2011-05-14 14:27:25.500 134 12678.27 156.00 55010.07 88888.00 2011-05-14 14:27:25.625 134 12678.33 156.00 55010.10 88888.00 2011-05-14 14:27:25.750 134 12678.35 156.05 55010.12 88888.00 2011-05-14 14:27:25.875 134 12678.27 156.03 55010.12 88888.00 2011-05-14 14:27:26.000 134 12678.27 156.00 55010.12 88888.00 2011-05-14 14:27:26.125 134 12678.27 156.00 55010.12 88888.00 2011-05-14 14:27:26.250 134 12678.23 156.03 55010.12 88888.00 2011-05-14 14:27:26.375 134 12678.15 156.00 55010.12 88888.00 2011-05-14 14:27:26.500 134 12678.10 155.97 55010.12 88888.00 2011-05-14 14:27:26.625 134 12678.17 156.00 55010.12 88888.00 2011-05-14 14:27:26.750 134 12678.20 156.03 55010.15 88888.00 2011-05-14 14:27:26.875 134 12678.20 156.00 55010.15 88888.00 2011-05-14 14:27:27.000 134 12678.17 156.03 55010.15 88888.00 2011-05-14 14:27:27.125 134 12678.15 156.00 55010.15 88888.00 2011-05-14 14:27:27.250 134 12678.10 155.97 55010.18 88888.00 2011-05-14 14:27:27.375 134 12678.15 156.00 55010.18 88888.00 2011-05-14 14:27:27.500 134 12678.20 156.00 55010.12 88888.00 2011-05-14 14:27:27.625 134 12678.20 156.00 55010.15 88888.00 2011-05-14 14:27:27.750 134 12678.20 156.00 55010.18 88888.00 2011-05-14 14:27:27.875 134 12678.17 156.00 55010.18 88888.00 2011-05-14 14:27:28.000 134 12678.17 156.00 55010.15 88888.00 2011-05-14 14:27:28.125 134 12678.20 156.00 55010.18 88888.00 2011-05-14 14:27:28.250 134 12678.20 155.97 55010.15 88888.00 2011-05-14 14:27:28.375 134 12678.20 156.00 55010.15 88888.00 2011-05-14 14:27:28.500 134 12678.17 156.00 55010.15 88888.00 2011-05-14 14:27:28.625 134 12678.12 156.00 55010.18 88888.00 2011-05-14 14:27:28.750 134 12678.15 155.97 55010.18 88888.00 2011-05-14 14:27:28.875 134 12678.23 155.97 55010.20 88888.00 2011-05-14 14:27:29.000 134 12678.20 155.97 55010.18 88888.00 2011-05-14 14:27:29.125 134 12678.17 155.97 55010.18 88888.00 2011-05-14 14:27:29.250 134 12678.12 155.95 55010.18 88888.00 2011-05-14 14:27:29.375 134 12678.15 156.00 55010.18 88888.00 2011-05-14 14:27:29.500 134 12678.15 155.95 55010.18 88888.00 2011-05-14 14:27:29.625 134 12678.15 155.93 55010.15 88888.00 2011-05-14 14:27:29.750 134 12678.17 155.95 55010.15 88888.00 2011-05-14 14:27:29.875 134 12678.17 155.95 55010.18 88888.00 2011-05-14 14:27:30.000 134 12678.12 155.95 55010.15 88888.00 2011-05-14 14:27:30.125 134 12678.12 155.95 55010.18 88888.00 2011-05-14 14:27:30.250 134 12678.10 155.95 55010.15 88888.00 2011-05-14 14:27:30.375 134 12678.12 156.00 55010.15 88888.00 2011-05-14 14:27:30.500 134 12678.12 156.00 55010.18 88888.00 2011-05-14 14:27:30.625 134 12678.08 156.05 55010.20 88888.00 2011-05-14 14:27:30.750 134 12678.10 156.05 55010.20 88888.00 2011-05-14 14:27:30.875 134 12678.12 156.00 55010.18 88888.00 2011-05-14 14:27:31.000 134 12678.10 156.00 55010.15 88888.00 2011-05-14 14:27:31.125 134 12678.02 156.00 55010.18 88888.00 2011-05-14 14:27:31.250 134 12678.00 155.95 55010.20 88888.00 2011-05-14 14:27:31.375 134 12678.12 156.00 55010.18 88888.00 2011-05-14 14:27:31.500 134 12678.17 156.00 55010.18 88888.00 2011-05-14 14:27:31.625 134 12678.15 155.97 55010.18 88888.00 2011-05-14 14:27:31.750 134 12678.12 155.95 55010.15 88888.00 2011-05-14 14:27:31.875 134 12678.12 155.97 55010.18 88888.00 2011-05-14 14:27:32.000 134 12678.10 155.95 55010.18 88888.00 2011-05-14 14:27:32.125 134 12678.08 155.97 55010.22 88888.00 2011-05-14 14:27:32.250 134 12677.98 155.95 55010.18 88888.00 2011-05-14 14:27:32.375 134 12677.98 155.97 55010.18 88888.00 2011-05-14 14:27:32.500 134 12677.95 155.97 55010.20 88888.00 2011-05-14 14:27:32.625 134 12678.00 155.95 55010.18 88888.00 2011-05-14 14:27:32.750 134 12678.08 155.95 55010.20 88888.00 2011-05-14 14:27:32.875 134 12678.08 155.97 55010.22 88888.00 2011-05-14 14:27:33.000 134 12677.98 155.97 55010.22 88888.00 2011-05-14 14:27:33.125 134 12677.92 155.97 55010.20 88888.00 2011-05-14 14:27:33.250 134 12677.90 155.95 55010.20 88888.00 2011-05-14 14:27:33.375 134 12678.02 155.97 55010.22 88888.00 2011-05-14 14:27:33.500 134 12678.02 155.97 55010.20 88888.00 2011-05-14 14:27:33.625 134 12678.00 155.97 55010.20 88888.00 2011-05-14 14:27:33.750 134 12678.00 155.97 55010.20 88888.00 2011-05-14 14:27:33.875 134 12677.98 156.00 55010.20 88888.00 2011-05-14 14:27:34.000 134 12677.95 155.97 55010.20 88888.00 2011-05-14 14:27:34.125 134 12677.95 155.93 55010.20 88888.00 2011-05-14 14:27:34.250 134 12677.98 155.93 55010.22 88888.00 2011-05-14 14:27:34.375 134 12678.05 155.95 55010.25 88888.00 2011-05-14 14:27:34.500 134 12678.05 155.95 55010.25 88888.00 2011-05-14 14:27:34.625 134 12678.00 155.90 55010.25 88888.00 2011-05-14 14:27:34.750 134 12677.92 155.95 55010.25 88888.00 2011-05-14 14:27:34.875 134 12678.00 155.97 55010.22 88888.00 2011-05-14 14:27:35.000 134 12678.08 156.00 55010.25 88888.00 2011-05-14 14:27:35.125 134 12678.05 155.97 55010.22 88888.00 2011-05-14 14:27:35.250 134 12677.95 155.93 55010.20 88888.00 2011-05-14 14:27:35.375 134 12677.92 155.95 55010.20 88888.00 2011-05-14 14:27:35.500 134 12678.00 155.93 55010.20 88888.00 2011-05-14 14:27:35.625 134 12678.00 155.95 55010.20 88888.00 2011-05-14 14:27:35.750 134 12677.95 155.97 55010.22 88888.00 2011-05-14 14:27:35.875 134 12677.88 155.97 55010.20 88888.00 2011-05-14 14:27:36.000 134 12677.88 155.95 55010.20 88888.00 2011-05-14 14:27:36.125 134 12677.90 155.95 55010.22 88888.00 2011-05-14 14:27:36.250 134 12677.88 155.95 55010.20 88888.00 2011-05-14 14:27:36.375 134 12677.92 155.97 55010.22 88888.00 2011-05-14 14:27:36.500 134 12677.95 155.95 55010.22 88888.00 2011-05-14 14:27:36.625 134 12678.00 155.95 55010.22 88888.00 2011-05-14 14:27:36.750 134 12678.02 155.97 55010.25 88888.00 2011-05-14 14:27:36.875 134 12678.05 155.97 55010.25 88888.00 2011-05-14 14:27:37.000 134 12677.98 155.97 55010.25 88888.00 2011-05-14 14:27:37.125 134 12677.98 155.97 55010.25 88888.00 2011-05-14 14:27:37.250 134 12677.98 155.95 55010.22 88888.00 2011-05-14 14:27:37.375 134 12678.00 155.93 55010.20 88888.00 2011-05-14 14:27:37.500 134 12678.02 155.95 55010.20 88888.00 2011-05-14 14:27:37.625 134 12678.02 155.93 55010.20 88888.00 2011-05-14 14:27:37.750 134 12677.98 155.93 55010.22 88888.00 2011-05-14 14:27:37.875 134 12678.02 155.93 55010.20 88888.00 2011-05-14 14:27:38.000 134 12678.08 155.90 55010.20 88888.00 2011-05-14 14:27:38.125 134 12678.05 155.93 55010.22 88888.00 2011-05-14 14:27:38.250 134 12678.02 155.95 55010.25 88888.00 2011-05-14 14:27:38.375 134 12678.10 155.97 55010.22 88888.00 2011-05-14 14:27:38.500 134 12678.08 155.95 55010.20 88888.00 2011-05-14 14:27:38.625 134 12678.08 155.95 55010.22 88888.00 2011-05-14 14:27:38.750 134 12678.02 155.95 55010.25 88888.00 2011-05-14 14:27:38.875 134 12678.00 155.95 55010.25 88888.00 2011-05-14 14:27:39.000 134 12677.98 155.93 55010.25 88888.00 2011-05-14 14:27:39.125 134 12677.98 155.93 55010.22 88888.00 2011-05-14 14:27:39.250 134 12677.90 155.93 55010.25 88888.00 2011-05-14 14:27:39.375 134 12677.92 155.95 55010.25 88888.00 2011-05-14 14:27:39.500 134 12677.95 155.97 55010.20 88888.00 2011-05-14 14:27:39.625 134 12678.00 155.95 55010.20 88888.00 2011-05-14 14:27:39.750 134 12678.05 155.95 55010.20 88888.00 2011-05-14 14:27:39.875 134 12678.02 155.95 55010.20 88888.00 2011-05-14 14:27:40.000 134 12678.02 155.97 55010.20 88888.00 2011-05-14 14:27:40.125 134 12678.00 155.97 55010.22 88888.00 2011-05-14 14:27:40.250 134 12677.98 155.93 55010.22 88888.00 2011-05-14 14:27:40.375 134 12678.10 155.93 55010.22 88888.00 2011-05-14 14:27:40.500 134 12678.08 155.95 55010.22 88888.00 2011-05-14 14:27:40.625 134 12678.00 155.93 55010.22 88888.00 2011-05-14 14:27:40.750 134 12678.02 155.93 55010.22 88888.00 2011-05-14 14:27:40.875 134 12678.10 155.93 55010.25 88888.00 2011-05-14 14:27:41.000 134 12678.12 155.93 55010.25 88888.00 2011-05-14 14:27:41.125 134 12678.05 155.90 55010.22 88888.00 2011-05-14 14:27:41.250 134 12678.00 155.88 55010.22 88888.00 2011-05-14 14:27:41.375 134 12677.98 155.90 55010.20 88888.00 2011-05-14 14:27:41.500 134 12677.95 155.90 55010.20 88888.00 2011-05-14 14:27:41.625 134 12678.05 155.88 55010.20 88888.00 2011-05-14 14:27:41.750 134 12678.10 155.88 55010.22 88888.00 2011-05-14 14:27:41.875 134 12678.10 155.90 55010.20 88888.00 2011-05-14 14:27:42.000 134 12678.08 155.90 55010.20 88888.00 2011-05-14 14:27:42.125 134 12678.02 155.93 55010.22 88888.00 2011-05-14 14:27:42.250 134 12678.00 155.88 55010.20 88888.00 2011-05-14 14:27:42.375 134 12678.08 155.88 55010.18 88888.00 2011-05-14 14:27:42.500 134 12678.08 155.90 55010.20 88888.00 2011-05-14 14:27:42.625 134 12678.08 155.90 55010.18 88888.00 2011-05-14 14:27:42.750 134 12678.02 155.90 55010.18 88888.00 2011-05-14 14:27:42.875 134 12678.00 155.90 55010.20 88888.00 2011-05-14 14:27:43.000 134 12678.00 155.88 55010.20 88888.00 2011-05-14 14:27:43.125 134 12678.08 155.90 55010.22 88888.00 2011-05-14 14:27:43.250 134 12678.05 155.90 55010.22 88888.00 2011-05-14 14:27:43.375 134 12677.98 155.88 55010.20 88888.00 2011-05-14 14:27:43.500 134 12678.00 155.88 55010.20 88888.00 2011-05-14 14:27:43.625 134 12678.05 155.88 55010.20 88888.00 2011-05-14 14:27:43.750 134 12678.05 155.90 55010.22 88888.00 2011-05-14 14:27:43.875 134 12678.05 155.95 55010.25 88888.00 2011-05-14 14:27:44.000 134 12678.08 155.90 55010.25 88888.00 2011-05-14 14:27:44.125 134 12678.05 155.88 55010.25 88888.00 2011-05-14 14:27:44.250 134 12678.02 155.88 55010.28 88888.00 2011-05-14 14:27:44.375 134 12678.08 155.93 55010.28 88888.00 2011-05-14 14:27:44.500 134 12678.08 155.88 55010.22 88888.00 2011-05-14 14:27:44.625 134 12678.02 155.85 55010.20 88888.00 2011-05-14 14:27:44.750 134 12678.02 155.88 55010.18 88888.00 2011-05-14 14:27:44.875 134 12678.02 155.90 55010.20 88888.00 2011-05-14 14:27:45.000 134 12678.10 155.90 55010.18 88888.00 2011-05-14 14:27:45.125 134 12678.12 155.88 55010.18 88888.00 2011-05-14 14:27:45.250 134 12678.12 155.85 55010.18 88888.00 2011-05-14 14:27:45.375 134 12678.10 155.85 55010.20 88888.00 2011-05-14 14:27:45.500 134 12678.08 155.85 55010.18 88888.00 2011-05-14 14:27:45.625 134 12678.08 155.85 55010.18 88888.00 2011-05-14 14:27:45.750 134 12678.08 155.85 55010.18 88888.00 2011-05-14 14:27:45.875 134 12678.12 155.88 55010.18 88888.00 2011-05-14 14:27:46.000 134 12678.10 155.90 55010.18 88888.00 2011-05-14 14:27:46.125 134 12678.08 155.90 55010.20 88888.00 2011-05-14 14:27:46.250 134 12678.05 155.88 55010.20 88888.00 2011-05-14 14:27:46.375 134 12678.10 155.88 55010.20 88888.00 2011-05-14 14:27:46.500 134 12678.15 155.85 55010.20 88888.00 2011-05-14 14:27:46.625 134 12678.15 155.88 55010.20 88888.00 2011-05-14 14:27:46.750 134 12678.15 155.90 55010.20 88888.00 2011-05-14 14:27:46.875 134 12678.17 155.88 55010.20 88888.00 2011-05-14 14:27:47.000 134 12678.20 155.88 55010.20 88888.00 2011-05-14 14:27:47.125 134 12678.20 155.90 55010.22 88888.00 2011-05-14 14:27:47.250 134 12678.12 155.85 55010.22 88888.00 2011-05-14 14:27:47.375 134 12678.17 155.85 55010.20 88888.00 2011-05-14 14:27:47.500 134 12678.25 155.88 55010.22 88888.00 2011-05-14 14:27:47.625 134 12678.20 155.88 55010.22 88888.00 2011-05-14 14:27:47.750 134 12678.23 155.85 55010.20 88888.00 2011-05-14 14:27:47.875 134 12678.23 155.88 55010.18 88888.00 2011-05-14 14:27:48.000 134 12678.23 155.85 55010.18 88888.00 2011-05-14 14:27:48.125 134 12678.25 155.85 55010.18 88888.00 2011-05-14 14:27:48.250 134 12678.27 155.85 55010.20 88888.00 2011-05-14 14:27:48.375 134 12678.25 155.80 55010.15 88888.00 2011-05-14 14:27:48.500 134 12678.20 155.80 55010.15 88888.00 2011-05-14 14:27:48.625 134 12678.23 155.85 55010.18 88888.00 2011-05-14 14:27:48.750 134 12678.30 155.88 55010.20 88888.00 2011-05-14 14:27:48.875 134 12678.33 155.90 55010.20 88888.00 2011-05-14 14:27:49.000 134 12678.35 155.90 55010.20 88888.00 2011-05-14 14:27:49.125 134 12678.35 155.90 55010.22 88888.00 2011-05-14 14:27:49.250 134 12678.30 155.85 55010.20 88888.00 2011-05-14 14:27:49.375 134 12678.25 155.85 55010.18 88888.00 2011-05-14 14:27:49.500 134 12678.30 155.85 55010.20 88888.00 2011-05-14 14:27:49.625 134 12678.30 155.88 55010.18 88888.00 2011-05-14 14:27:49.750 134 12678.30 155.85 55010.20 88888.00 2011-05-14 14:27:49.875 134 12678.35 155.80 55010.22 88888.00 2011-05-14 14:27:50.000 134 12678.40 155.82 55010.20 88888.00 2011-05-14 14:27:50.125 134 12678.40 155.85 55010.18 88888.00 2011-05-14 14:27:50.250 134 12678.33 155.85 55010.18 88888.00 2011-05-14 14:27:50.375 134 12678.33 155.80 55010.15 88888.00 2011-05-14 14:27:50.500 134 12678.38 155.82 55010.18 88888.00 2011-05-14 14:27:50.625 134 12678.40 155.85 55010.20 88888.00 2011-05-14 14:27:50.750 134 12678.38 155.88 55010.20 88888.00 2011-05-14 14:27:50.875 134 12678.33 155.85 55010.18 88888.00 2011-05-14 14:27:51.000 134 12678.33 155.80 55010.15 88888.00 2011-05-14 14:27:51.125 134 12678.33 155.80 55010.18 88888.00 2011-05-14 14:27:51.250 134 12678.30 155.80 55010.20 88888.00 2011-05-14 14:27:51.375 134 12678.35 155.80 55010.15 88888.00 2011-05-14 14:27:51.500 134 12678.38 155.80 55010.18 88888.00 2011-05-14 14:27:51.625 134 12678.40 155.80 55010.18 88888.00 2011-05-14 14:27:51.750 134 12678.40 155.80 55010.12 88888.00 2011-05-14 14:27:51.875 134 12678.33 155.75 55010.12 88888.00 2011-05-14 14:27:52.000 134 12678.25 155.78 55010.12 88888.00 2011-05-14 14:27:52.125 134 12678.23 155.82 55010.18 88888.00 2011-05-14 14:27:52.250 134 12678.25 155.82 55010.15 88888.00 2011-05-14 14:27:52.375 134 12678.30 155.80 55010.15 88888.00 2011-05-14 14:27:52.500 134 12678.33 155.80 55010.15 88888.00 2011-05-14 14:27:52.625 134 12678.33 155.80 55010.15 88888.00 2011-05-14 14:27:52.750 134 12678.38 155.80 55010.15 88888.00 2011-05-14 14:27:52.875 134 12678.38 155.80 55010.18 88888.00 2011-05-14 14:27:53.000 134 12678.42 155.80 55010.18 88888.00 2011-05-14 14:27:53.125 134 12678.45 155.85 55010.18 88888.00 2011-05-14 14:27:53.250 134 12678.45 155.80 55010.15 88888.00 2011-05-14 14:27:53.375 134 12678.40 155.80 55010.12 88888.00 2011-05-14 14:27:53.500 134 12678.40 155.82 55010.15 88888.00 2011-05-14 14:27:53.625 134 12678.38 155.80 55010.18 88888.00 2011-05-14 14:27:53.750 134 12678.40 155.78 55010.15 88888.00 2011-05-14 14:27:53.875 134 12678.40 155.75 55010.12 88888.00 2011-05-14 14:27:54.000 134 12678.42 155.78 55010.12 88888.00 2011-05-14 14:27:54.125 134 12678.40 155.75 55010.12 88888.00 2011-05-14 14:27:54.250 134 12678.38 155.75 55010.12 88888.00 2011-05-14 14:27:54.375 134 12678.38 155.75 55010.15 88888.00 2011-05-14 14:27:54.500 134 12678.38 155.78 55010.15 88888.00 2011-05-14 14:27:54.625 134 12678.38 155.80 55010.15 88888.00 2011-05-14 14:27:54.750 134 12678.40 155.78 55010.15 88888.00 2011-05-14 14:27:54.875 134 12678.42 155.78 55010.15 88888.00 2011-05-14 14:27:55.000 134 12678.35 155.80 55010.10 88888.00 2011-05-14 14:27:55.125 134 12678.38 155.80 55010.15 88888.00 2011-05-14 14:27:55.250 134 12678.40 155.75 55010.18 88888.00 2011-05-14 14:27:55.375 134 12678.38 155.78 55010.18 88888.00 2011-05-14 14:27:55.500 134 12678.40 155.80 55010.18 88888.00 2011-05-14 14:27:55.625 134 12678.38 155.80 55010.18 88888.00 2011-05-14 14:27:55.750 134 12678.38 155.78 55010.20 88888.00 2011-05-14 14:27:55.875 134 12678.35 155.78 55010.18 88888.00 2011-05-14 14:27:56.000 134 12678.33 155.75 55010.15 88888.00 2011-05-14 14:27:56.125 134 12678.40 155.80 55010.18 88888.00 2011-05-14 14:27:56.250 134 12678.40 155.78 55010.15 88888.00 2011-05-14 14:27:56.375 134 12678.45 155.78 55010.18 88888.00 2011-05-14 14:27:56.500 134 12678.45 155.75 55010.15 88888.00 2011-05-14 14:27:56.625 134 12678.45 155.72 55010.15 88888.00 2011-05-14 14:27:56.750 134 12678.45 155.78 55010.15 88888.00 2011-05-14 14:27:56.875 134 12678.50 155.80 55010.18 88888.00 2011-05-14 14:27:57.000 134 12678.45 155.80 55010.18 88888.00 2011-05-14 14:27:57.125 134 12678.42 155.80 55010.18 88888.00 2011-05-14 14:27:57.250 134 12678.42 155.78 55010.18 88888.00 2011-05-14 14:27:57.375 134 12678.48 155.78 55010.15 88888.00 2011-05-14 14:27:57.500 134 12678.48 155.75 55010.12 88888.00 2011-05-14 14:27:57.625 134 12678.48 155.75 55010.12 88888.00 2011-05-14 14:27:57.750 134 12678.45 155.72 55010.12 88888.00 2011-05-14 14:27:57.875 134 12678.48 155.75 55010.15 88888.00 2011-05-14 14:27:58.000 134 12678.52 155.75 55010.15 88888.00 2011-05-14 14:27:58.125 134 12678.55 155.72 55010.12 88888.00 2011-05-14 14:27:58.250 134 12678.50 155.68 55010.12 88888.00 2011-05-14 14:27:58.375 134 12678.48 155.70 55010.12 88888.00 2011-05-14 14:27:58.500 134 12678.50 155.72 55010.15 88888.00 2011-05-14 14:27:58.625 134 12678.50 155.72 55010.18 88888.00 2011-05-14 14:27:58.750 134 12678.52 155.70 55010.15 88888.00 2011-05-14 14:27:58.875 134 12678.55 155.70 55010.18 88888.00 2011-05-14 14:27:59.000 134 12678.50 155.72 55010.15 88888.00 2011-05-14 14:27:59.125 134 12678.48 155.75 55010.12 88888.00 2011-05-14 14:27:59.250 134 12678.48 155.72 55010.12 88888.00 2011-05-14 14:27:59.375 134 12678.50 155.75 55010.15 88888.00 2011-05-14 14:27:59.500 134 12678.48 155.70 55010.12 88888.00 2011-05-14 14:27:59.625 134 12678.48 155.72 55010.10 88888.00 2011-05-14 14:27:59.750 134 12678.52 155.75 55010.10 88888.00 2011-05-14 14:27:59.875 134 12678.52 155.72 55010.10 88888.00 2011-05-14 14:28:00.000 134 12678.55 155.70 55010.10 88888.00 2011-05-14 14:28:00.125 134 12678.55 155.72 55010.12 88888.00 2011-05-14 14:28:00.250 134 12678.48 155.75 55010.12 88888.00 2011-05-14 14:28:00.375 134 12678.50 155.75 55010.12 88888.00 2011-05-14 14:28:00.500 134 12678.55 155.75 55010.12 88888.00 2011-05-14 14:28:00.625 134 12678.55 155.72 55010.10 88888.00 2011-05-14 14:28:00.750 134 12678.60 155.70 55010.10 88888.00 2011-05-14 14:28:00.875 134 12678.62 155.70 55010.10 88888.00 2011-05-14 14:28:01.000 134 12678.65 155.70 55010.10 88888.00 2011-05-14 14:28:01.125 134 12678.60 155.70 55010.10 88888.00 2011-05-14 14:28:01.250 134 12678.55 155.68 55010.07 88888.00 2011-05-14 14:28:01.375 134 12678.55 155.65 55010.07 88888.00 2011-05-14 14:28:01.500 134 12678.55 155.68 55010.07 88888.00 2011-05-14 14:28:01.625 134 12678.60 155.70 55010.10 88888.00 2011-05-14 14:28:01.750 134 12678.60 155.68 55010.07 88888.00 2011-05-14 14:28:01.875 134 12678.65 155.70 55010.07 88888.00 2011-05-14 14:28:02.000 134 12678.60 155.68 55010.10 88888.00 2011-05-14 14:28:02.125 134 12678.52 155.65 55010.12 88888.00 2011-05-14 14:28:02.250 134 12678.48 155.65 55010.15 88888.00 2011-05-14 14:28:02.375 134 12678.48 155.70 55010.15 88888.00 2011-05-14 14:28:02.500 134 12678.50 155.72 55010.18 88888.00 2011-05-14 14:28:02.625 134 12678.55 155.70 55010.15 88888.00 2011-05-14 14:28:02.750 134 12678.55 155.70 55010.15 88888.00 2011-05-14 14:28:02.875 134 12678.52 155.72 55010.15 88888.00 2011-05-14 14:28:03.000 134 12678.50 155.75 55010.12 88888.00 2011-05-14 14:28:03.125 134 12678.52 155.70 55010.10 88888.00 2011-05-14 14:28:03.250 134 12678.50 155.68 55010.10 88888.00 2011-05-14 14:28:03.375 134 12678.55 155.70 55010.12 88888.00 2011-05-14 14:28:03.500 134 12678.52 155.72 55010.12 88888.00 2011-05-14 14:28:03.625 134 12678.52 155.75 55010.12 88888.00 2011-05-14 14:28:03.750 134 12678.52 155.75 55010.15 88888.00 2011-05-14 14:28:03.875 134 12678.52 155.72 55010.12 88888.00 2011-05-14 14:28:04.000 134 12678.52 155.70 55010.15 88888.00 2011-05-14 14:28:04.125 134 12678.50 155.70 55010.18 88888.00 2011-05-14 14:28:04.250 134 12678.48 155.68 55010.18 88888.00 2011-05-14 14:28:04.375 134 12678.50 155.68 55010.15 88888.00 2011-05-14 14:28:04.500 134 12678.50 155.68 55010.15 88888.00 2011-05-14 14:28:04.625 134 12678.42 155.72 55010.18 88888.00 2011-05-14 14:28:04.750 134 12678.42 155.72 55010.15 88888.00 2011-05-14 14:28:04.875 134 12678.45 155.75 55010.18 88888.00 2011-05-14 14:28:05.000 134 12678.48 155.78 55010.18 88888.00 2011-05-14 14:28:05.125 134 12678.50 155.75 55010.18 88888.00 2011-05-14 14:28:05.250 134 12678.48 155.72 55010.18 88888.00 2011-05-14 14:28:05.375 134 12678.45 155.72 55010.18 88888.00 2011-05-14 14:28:05.500 134 12678.45 155.75 55010.18 88888.00 2011-05-14 14:28:05.625 134 12678.50 155.78 55010.18 88888.00 2011-05-14 14:28:05.750 134 12678.52 155.80 55010.15 88888.00 2011-05-14 14:28:05.875 134 12678.48 155.78 55010.15 88888.00 2011-05-14 14:28:06.000 134 12678.48 155.75 55010.12 88888.00 2011-05-14 14:28:06.125 134 12678.50 155.78 55010.15 88888.00 2011-05-14 14:28:06.250 134 12678.48 155.78 55010.15 88888.00 2011-05-14 14:28:06.375 134 12678.45 155.75 55010.12 88888.00 2011-05-14 14:28:06.500 134 12678.42 155.75 55010.12 88888.00 2011-05-14 14:28:06.625 134 12678.50 155.72 55010.12 88888.00 2011-05-14 14:28:06.750 134 12678.52 155.78 55010.15 88888.00 2011-05-14 14:28:06.875 134 12678.50 155.78 55010.18 88888.00 2011-05-14 14:28:07.000 134 12678.40 155.75 55010.15 88888.00 2011-05-14 14:28:07.125 134 12678.40 155.75 55010.15 88888.00 2011-05-14 14:28:07.250 134 12678.48 155.75 55010.10 88888.00 2011-05-14 14:28:07.375 134 12678.50 155.80 55010.10 88888.00 2011-05-14 14:28:07.500 134 12678.48 155.80 55010.15 88888.00 2011-05-14 14:28:07.625 134 12678.45 155.78 55010.15 88888.00 2011-05-14 14:28:07.750 134 12678.42 155.78 55010.18 88888.00 2011-05-14 14:28:07.875 134 12678.40 155.78 55010.18 88888.00 2011-05-14 14:28:08.000 134 12678.40 155.80 55010.15 88888.00 2011-05-14 14:28:08.125 134 12678.40 155.75 55010.12 88888.00 2011-05-14 14:28:08.250 134 12678.40 155.72 55010.12 88888.00 2011-05-14 14:28:08.375 134 12678.42 155.78 55010.12 88888.00 2011-05-14 14:28:08.500 134 12678.38 155.80 55010.15 88888.00 2011-05-14 14:28:08.625 134 12678.38 155.80 55010.12 88888.00 2011-05-14 14:28:08.750 134 12678.40 155.75 55010.12 88888.00 2011-05-14 14:28:08.875 134 12678.40 155.72 55010.12 88888.00 2011-05-14 14:28:09.000 134 12678.38 155.72 55010.12 88888.00 2011-05-14 14:28:09.125 134 12678.48 155.78 55010.15 88888.00 2011-05-14 14:28:09.250 134 12678.42 155.78 55010.15 88888.00 2011-05-14 14:28:09.375 134 12678.38 155.80 55010.15 88888.00 2011-05-14 14:28:09.500 134 12678.42 155.82 55010.15 88888.00 2011-05-14 14:28:09.625 134 12678.48 155.85 55010.12 88888.00 2011-05-14 14:28:09.750 134 12678.45 155.85 55010.15 88888.00 2011-05-14 14:28:09.875 134 12678.38 155.82 55010.15 88888.00 2011-05-14 14:28:10.000 134 12678.27 155.82 55010.12 88888.00 2011-05-14 14:28:10.125 134 12678.30 155.85 55010.15 88888.00 2011-05-14 14:28:10.250 134 12678.23 155.82 55010.12 88888.00 2011-05-14 14:28:10.375 134 12678.27 155.88 55010.12 88888.00 2011-05-14 14:28:10.500 134 12678.35 155.88 55010.12 88888.00 2011-05-14 14:28:10.625 134 12678.38 155.85 55010.12 88888.00 2011-05-14 14:28:10.750 134 12678.33 155.85 55010.15 88888.00 2011-05-14 14:28:10.875 134 12678.33 155.88 55010.15 88888.00 2011-05-14 14:28:11.000 134 12678.38 155.93 55010.18 88888.00 2011-05-14 14:28:11.125 134 12678.38 155.88 55010.18 88888.00 2011-05-14 14:28:11.250 134 12678.35 155.88 55010.18 88888.00 2011-05-14 14:28:11.375 134 12678.35 155.90 55010.15 88888.00 2011-05-14 14:28:11.500 134 12678.38 155.93 55010.12 88888.00 2011-05-14 14:28:11.625 134 12678.38 155.93 55010.15 88888.00 2011-05-14 14:28:11.750 134 12678.38 155.93 55010.15 88888.00 2011-05-14 14:28:11.875 134 12678.25 155.88 55010.12 88888.00 2011-05-14 14:28:12.000 134 12678.27 155.90 55010.12 88888.00 2011-05-14 14:28:12.125 134 12678.27 155.90 55010.10 88888.00 2011-05-14 14:28:12.250 134 12678.27 155.88 55010.12 88888.00 2011-05-14 14:28:12.375 134 12678.30 155.90 55010.15 88888.00 2011-05-14 14:28:12.500 134 12678.25 155.90 55010.15 88888.00 2011-05-14 14:28:12.625 134 12678.27 155.90 55010.15 88888.00 2011-05-14 14:28:12.750 134 12678.33 155.95 55010.18 88888.00 2011-05-14 14:28:12.875 134 12678.27 155.95 55010.15 88888.00 2011-05-14 14:28:13.000 134 12678.30 155.97 55010.18 88888.00 2011-05-14 14:28:13.125 134 12678.27 155.97 55010.18 88888.00 2011-05-14 14:28:13.250 134 12678.17 155.93 55010.20 88888.00 2011-05-14 14:28:13.375 134 12678.20 155.95 55010.18 88888.00 2011-05-14 14:28:13.500 134 12678.20 155.95 55010.15 88888.00 2011-05-14 14:28:13.625 134 12678.17 155.97 55010.18 88888.00 2011-05-14 14:28:13.750 134 12678.15 155.97 55010.15 88888.00 2011-05-14 14:28:13.875 134 12678.17 155.95 55010.18 88888.00 2011-05-14 14:28:14.000 134 12678.20 155.97 55010.18 88888.00 2011-05-14 14:28:14.125 134 12678.25 156.00 55010.20 88888.00 2011-05-14 14:28:14.250 134 12678.25 155.95 55010.15 88888.00 2011-05-14 14:28:14.375 134 12678.25 155.97 55010.15 88888.00 2011-05-14 14:28:14.500 134 12678.15 156.03 55010.15 88888.00 2011-05-14 14:28:14.625 134 12678.15 156.05 55010.15 88888.00 2011-05-14 14:28:14.750 134 12678.17 156.03 55010.15 88888.00 2011-05-14 14:28:14.875 134 12678.15 156.05 55010.15 88888.00 2011-05-14 14:28:15.000 134 12678.15 156.05 55010.15 88888.00 2011-05-14 14:28:15.125 134 12678.12 156.05 55010.18 88888.00 2011-05-14 14:28:15.250 134 12678.15 156.03 55010.18 88888.00 2011-05-14 14:28:15.375 134 12678.23 156.00 55010.20 88888.00 2011-05-14 14:28:15.500 134 12678.23 156.00 55010.18 88888.00 2011-05-14 14:28:15.625 134 12678.17 156.00 55010.15 88888.00 2011-05-14 14:28:15.750 134 12678.15 156.03 55010.15 88888.00 2011-05-14 14:28:15.875 134 12678.17 156.03 55010.15 88888.00 2011-05-14 14:28:16.000 134 12678.17 156.03 55010.15 88888.00 2011-05-14 14:28:16.125 134 12678.20 156.05 55010.15 88888.00 2011-05-14 14:28:16.250 134 12678.12 156.03 55010.15 88888.00 2011-05-14 14:28:16.375 134 12678.12 156.07 55010.15 88888.00 2011-05-14 14:28:16.500 134 12678.12 156.05 55010.15 88888.00 2011-05-14 14:28:16.625 134 12678.08 156.07 55010.15 88888.00 2011-05-14 14:28:16.750 134 12678.10 156.10 55010.12 88888.00 2011-05-14 14:28:16.875 134 12678.15 156.10 55010.15 88888.00 2011-05-14 14:28:17.000 134 12678.17 156.10 55010.15 88888.00 2011-05-14 14:28:17.125 134 12678.17 156.15 55010.18 88888.00 2011-05-14 14:28:17.250 134 12678.15 156.15 55010.15 88888.00 2011-05-14 14:28:17.375 134 12678.15 156.12 55010.15 88888.00 2011-05-14 14:28:17.500 134 12678.08 156.15 55010.12 88888.00 2011-05-14 14:28:17.625 134 12678.08 156.12 55010.15 88888.00 2011-05-14 14:28:17.750 134 12678.10 156.10 55010.12 88888.00 2011-05-14 14:28:17.875 134 12678.15 156.07 55010.12 88888.00 2011-05-14 14:28:18.000 134 12678.10 156.07 55010.12 88888.00 2011-05-14 14:28:18.125 134 12678.08 156.10 55010.15 88888.00 2011-05-14 14:28:18.250 134 12678.08 156.15 55010.18 88888.00 2011-05-14 14:28:18.375 134 12678.12 156.15 55010.18 88888.00 2011-05-14 14:28:18.500 134 12678.12 156.12 55010.12 88888.00 2011-05-14 14:28:18.625 134 12678.08 156.15 55010.12 88888.00 2011-05-14 14:28:18.750 134 12678.02 156.18 55010.15 88888.00 2011-05-14 14:28:18.875 134 12678.02 156.18 55010.18 88888.00 2011-05-14 14:28:19.000 134 12678.00 156.15 55010.12 88888.00 2011-05-14 14:28:19.125 134 12678.00 156.15 55010.15 88888.00 2011-05-14 14:28:19.250 134 12678.00 156.15 55010.15 88888.00 2011-05-14 14:28:19.375 134 12677.98 156.15 55010.18 88888.00 2011-05-14 14:28:19.500 134 12677.98 156.18 55010.18 88888.00 2011-05-14 14:28:19.625 134 12678.05 156.22 55010.18 88888.00 2011-05-14 14:28:19.750 134 12678.08 156.25 55010.18 88888.00 2011-05-14 14:28:19.875 134 12678.00 156.25 55010.18 88888.00 2011-05-14 14:28:20.000 134 12678.02 156.25 55010.12 88888.00 2011-05-14 14:28:20.125 134 12678.05 156.20 55010.12 88888.00 2011-05-14 14:28:20.250 134 12678.05 156.18 55010.12 88888.00 2011-05-14 14:28:20.375 134 12678.12 156.20 55010.12 88888.00 2011-05-14 14:28:20.500 134 12678.15 156.18 55010.12 88888.00 2011-05-14 14:28:20.625 134 12678.12 156.18 55010.15 88888.00 2011-05-14 14:28:20.750 134 12678.05 156.20 55010.12 88888.00 2011-05-14 14:28:20.875 134 12678.02 156.25 55010.12 88888.00 2011-05-14 14:28:21.000 134 12678.08 156.28 55010.12 88888.00 2011-05-14 14:28:21.125 134 12678.08 156.25 55010.18 88888.00 2011-05-14 14:28:21.250 134 12678.00 156.25 55010.20 88888.00 2011-05-14 14:28:21.375 134 12678.00 156.25 55010.15 88888.00 2011-05-14 14:28:21.500 134 12678.02 156.25 55010.15 88888.00 2011-05-14 14:28:21.625 134 12678.10 156.25 55010.12 88888.00 2011-05-14 14:28:21.750 134 12678.15 156.25 55010.15 88888.00 2011-05-14 14:28:21.875 134 12678.17 156.25 55010.15 88888.00 2011-05-14 14:28:22.000 134 12678.10 156.20 55010.12 88888.00 2011-05-14 14:28:22.125 134 12678.08 156.20 55010.12 88888.00 2011-05-14 14:28:22.250 134 12678.02 156.20 55010.12 88888.00 2011-05-14 14:28:22.375 134 12678.02 156.22 55010.10 88888.00 2011-05-14 14:28:22.500 134 12678.08 156.20 55010.07 88888.00 2011-05-14 14:28:22.625 134 12678.12 156.20 55010.10 88888.00 2011-05-14 14:28:22.750 134 12678.08 156.25 55010.12 88888.00 2011-05-14 14:28:22.875 134 12678.08 156.28 55010.12 88888.00 2011-05-14 14:28:23.000 134 12678.10 156.28 55010.12 88888.00 2011-05-14 14:28:23.125 134 12678.12 156.25 55010.15 88888.00 2011-05-14 14:28:23.250 134 12678.15 156.25 55010.12 88888.00 2011-05-14 14:28:23.375 134 12678.12 156.25 55010.12 88888.00 2011-05-14 14:28:23.500 134 12678.10 156.25 55010.10 88888.00 2011-05-14 14:28:23.625 134 12678.08 156.25 55010.10 88888.00 2011-05-14 14:28:23.750 134 12678.12 156.28 55010.12 88888.00 2011-05-14 14:28:23.875 134 12678.12 156.30 55010.12 88888.00 2011-05-14 14:28:24.000 134 12678.10 156.30 55010.10 88888.00 2011-05-14 14:28:24.125 134 12678.15 156.30 55010.10 88888.00 2011-05-14 14:28:24.250 134 12678.15 156.25 55010.10 88888.00 2011-05-14 14:28:24.375 134 12678.17 156.32 55010.12 88888.00 2011-05-14 14:28:24.500 134 12678.17 156.32 55010.12 88888.00 2011-05-14 14:28:24.625 134 12678.17 156.32 55010.12 88888.00 2011-05-14 14:28:24.750 134 12678.10 156.30 55010.12 88888.00 2011-05-14 14:28:24.875 134 12678.08 156.30 55010.12 88888.00 2011-05-14 14:28:25.000 134 12678.08 156.30 55010.07 88888.00 2011-05-14 14:28:25.125 134 12678.12 156.30 55010.10 88888.00 2011-05-14 14:28:25.250 134 12678.15 156.28 55010.07 88888.00 2011-05-14 14:28:25.375 134 12678.23 156.30 55010.07 88888.00 2011-05-14 14:28:25.500 134 12678.20 156.30 55010.10 88888.00 2011-05-14 14:28:25.625 134 12678.20 156.32 55010.07 88888.00 2011-05-14 14:28:25.750 134 12678.15 156.32 55010.07 88888.00 2011-05-14 14:28:25.875 134 12678.10 156.32 55010.07 88888.00 2011-05-14 14:28:26.000 134 12678.12 156.30 55010.07 88888.00 2011-05-14 14:28:26.125 134 12678.20 156.32 55010.10 88888.00 2011-05-14 14:28:26.250 134 12678.17 156.28 55010.10 88888.00 2011-05-14 14:28:26.375 134 12678.12 156.28 55010.07 88888.00 2011-05-14 14:28:26.500 134 12678.08 156.28 55010.07 88888.00 2011-05-14 14:28:26.625 134 12678.15 156.32 55010.10 88888.00 2011-05-14 14:28:26.750 134 12678.15 156.38 55010.10 88888.00 2011-05-14 14:28:26.875 134 12678.12 156.35 55010.07 88888.00 2011-05-14 14:28:27.000 134 12678.15 156.38 55010.07 88888.00 2011-05-14 14:28:27.125 134 12678.12 156.32 55010.07 88888.00 2011-05-14 14:28:27.250 134 12678.05 156.25 55010.07 88888.00 2011-05-14 14:28:27.375 134 12678.05 156.30 55010.07 88888.00 2011-05-14 14:28:27.500 134 12678.10 156.35 55010.10 88888.00 2011-05-14 14:28:27.625 134 12678.17 156.35 55010.10 88888.00 2011-05-14 14:28:27.750 134 12678.12 156.32 55010.05 88888.00 2011-05-14 14:28:27.875 134 12678.12 156.30 55010.05 88888.00 2011-05-14 14:28:28.000 134 12678.23 156.32 55010.05 88888.00 2011-05-14 14:28:28.125 134 12678.20 156.30 55010.05 88888.00 2011-05-14 14:28:28.250 134 12678.12 156.28 55010.05 88888.00 2011-05-14 14:28:28.375 134 12678.12 156.32 55010.10 88888.00 2011-05-14 14:28:28.500 134 12678.15 156.30 55010.07 88888.00 2011-05-14 14:28:28.625 134 12678.12 156.25 55010.05 88888.00 2011-05-14 14:28:28.750 134 12678.15 156.20 55010.03 88888.00 2011-05-14 14:28:28.875 134 12678.17 156.25 55010.03 88888.00 2011-05-14 14:28:29.000 134 12678.20 156.28 55010.03 88888.00 2011-05-14 14:28:29.125 134 12678.17 156.28 55010.03 88888.00 2011-05-14 14:28:29.250 134 12678.15 156.28 55010.07 88888.00 2011-05-14 14:28:29.375 134 12678.20 156.32 55010.07 88888.00 2011-05-14 14:28:29.500 134 12678.15 156.30 55010.05 88888.00 2011-05-14 14:28:29.625 134 12678.25 156.32 55010.05 88888.00 2011-05-14 14:28:29.750 134 12678.35 156.32 55010.07 88888.00 2011-05-14 14:28:29.875 134 12678.30 156.35 55010.07 88888.00 2011-05-14 14:28:30.000 134 12678.27 156.32 55010.05 88888.00 2011-05-14 14:28:30.125 134 12678.30 156.35 55010.05 88888.00 2011-05-14 14:28:30.250 134 12678.17 156.30 55010.03 88888.00 2011-05-14 14:28:30.375 134 12678.17 156.32 55010.03 88888.00 2011-05-14 14:28:30.500 134 12678.23 156.30 55010.05 88888.00 2011-05-14 14:28:30.625 134 12678.30 156.32 55010.05 88888.00 2011-05-14 14:28:30.750 134 12678.33 156.30 55010.03 88888.00 2011-05-14 14:28:30.875 134 12678.25 156.30 55010.03 88888.00 2011-05-14 14:28:31.000 134 12678.25 156.30 55010.03 88888.00 2011-05-14 14:28:31.125 134 12678.23 156.32 55010.07 88888.00 2011-05-14 14:28:31.250 134 12678.17 156.25 55010.05 88888.00 2011-05-14 14:28:31.375 134 12678.23 156.28 55010.05 88888.00 2011-05-14 14:28:31.500 134 12678.20 156.32 55010.07 88888.00 2011-05-14 14:28:31.625 134 12678.25 156.35 55010.07 88888.00 2011-05-14 14:28:31.750 134 12678.25 156.35 55010.05 88888.00 2011-05-14 14:28:31.875 134 12678.23 156.38 55010.05 88888.00 2011-05-14 14:28:32.000 134 12678.20 156.35 55010.05 88888.00 2011-05-14 14:28:32.125 134 12678.25 156.32 55010.10 88888.00 2011-05-14 14:28:32.250 134 12678.23 156.25 55010.07 88888.00 2011-05-14 14:28:32.375 134 12678.20 156.28 55010.05 88888.00 2011-05-14 14:28:32.500 134 12678.23 156.30 55010.05 88888.00 2011-05-14 14:28:32.625 134 12678.27 156.32 55010.05 88888.00 2011-05-14 14:28:32.750 134 12678.25 156.35 55010.05 88888.00 2011-05-14 14:28:32.875 134 12678.27 156.35 55010.05 88888.00 2011-05-14 14:28:33.000 134 12678.30 156.35 55010.03 88888.00 2011-05-14 14:28:33.125 134 12678.30 156.30 55010.03 88888.00 2011-05-14 14:28:33.250 134 12678.20 156.28 55010.05 88888.00 2011-05-14 14:28:33.375 134 12678.20 156.30 55010.07 88888.00 2011-05-14 14:28:33.500 134 12678.23 156.35 55010.05 88888.00 2011-05-14 14:28:33.625 134 12678.23 156.35 55010.05 88888.00 2011-05-14 14:28:33.750 134 12678.17 156.35 55010.05 88888.00 2011-05-14 14:28:33.875 134 12678.10 156.32 55010.07 88888.00 2011-05-14 14:28:34.000 134 12678.08 156.30 55010.03 88888.00 2011-05-14 14:28:34.125 134 12678.10 156.30 55010.00 88888.00 2011-05-14 14:28:34.250 134 12678.15 156.28 55010.03 88888.00 2011-05-14 14:28:34.375 134 12678.20 156.30 55010.00 88888.00 2011-05-14 14:28:34.500 134 12678.17 156.32 55010.03 88888.00 2011-05-14 14:28:34.625 134 12678.17 156.32 55010.03 88888.00 2011-05-14 14:28:34.750 134 12678.17 156.35 55010.05 88888.00 2011-05-14 14:28:34.875 134 12678.12 156.38 55010.03 88888.00 2011-05-14 14:28:35.000 134 12678.20 156.38 55010.03 88888.00 2011-05-14 14:28:35.125 134 12678.20 156.35 55010.03 88888.00 2011-05-14 14:28:35.250 134 12678.17 156.35 55010.05 88888.00 2011-05-14 14:28:35.375 134 12678.25 156.35 55010.05 88888.00 2011-05-14 14:28:35.500 134 12678.23 156.40 55010.05 88888.00 2011-05-14 14:28:35.625 134 12678.20 156.40 55010.03 88888.00 2011-05-14 14:28:35.750 134 12678.15 156.35 55010.03 88888.00 2011-05-14 14:28:35.875 134 12678.08 156.32 55010.00 88888.00 2011-05-14 14:28:36.000 134 12678.10 156.32 55009.97 88888.00 2011-05-14 14:28:36.125 134 12678.17 156.35 55010.00 88888.00 2011-05-14 14:28:36.250 134 12678.12 156.38 55010.03 88888.00 2011-05-14 14:28:36.375 134 12678.15 156.38 55010.00 88888.00 2011-05-14 14:28:36.500 134 12678.17 156.40 55010.00 88888.00 2011-05-14 14:28:36.625 134 12678.15 156.40 55010.03 88888.00 2011-05-14 14:28:36.750 134 12678.05 156.38 55010.03 88888.00 2011-05-14 14:28:36.875 134 12678.08 156.38 55010.03 88888.00 2011-05-14 14:28:37.000 134 12678.15 156.43 55010.03 88888.00 2011-05-14 14:28:37.125 134 12678.12 156.43 55010.03 88888.00 2011-05-14 14:28:37.250 134 12678.05 156.40 55010.03 88888.00 2011-05-14 14:28:37.375 134 12678.08 156.40 55010.05 88888.00 2011-05-14 14:28:37.500 134 12678.10 156.40 55010.03 88888.00 2011-05-14 14:28:37.625 134 12678.05 156.38 55010.00 88888.00 2011-05-14 14:28:37.750 134 12678.08 156.35 55010.03 88888.00 2011-05-14 14:28:37.875 134 12678.10 156.38 55010.05 88888.00 2011-05-14 14:28:38.000 134 12678.08 156.40 55010.07 88888.00 2011-05-14 14:28:38.125 134 12678.05 156.40 55010.07 88888.00 2011-05-14 14:28:38.250 134 12677.98 156.38 55010.03 88888.00 2011-05-14 14:28:38.375 134 12678.02 156.40 55010.03 88888.00 2011-05-14 14:28:38.500 134 12678.08 156.40 55010.03 88888.00 2011-05-14 14:28:38.625 134 12678.08 156.43 55010.03 88888.00 2011-05-14 14:28:38.750 134 12678.02 156.40 55010.03 88888.00 2011-05-14 14:28:38.875 134 12678.02 156.40 55010.05 88888.00 2011-05-14 14:28:39.000 134 12678.08 156.43 55010.05 88888.00 2011-05-14 14:28:39.125 134 12678.05 156.43 55010.05 88888.00 2011-05-14 14:28:39.250 134 12678.02 156.40 55010.05 88888.00 2011-05-14 14:28:39.375 134 12678.05 156.40 55010.05 88888.00 2011-05-14 14:28:39.500 134 12678.02 156.40 55010.05 88888.00 2011-05-14 14:28:39.625 134 12677.98 156.45 55010.05 88888.00 2011-05-14 14:28:39.750 134 12678.08 156.47 55010.05 88888.00 2011-05-14 14:28:39.875 134 12678.10 156.47 55010.03 88888.00 2011-05-14 14:28:40.000 134 12678.08 156.45 55010.05 88888.00 2011-05-14 14:28:40.125 134 12677.98 156.45 55010.05 88888.00 2011-05-14 14:28:40.250 134 12677.90 156.40 55010.00 88888.00 2011-05-14 14:28:40.375 134 12678.00 156.43 55010.00 88888.00 2011-05-14 14:28:40.500 134 12678.00 156.45 55010.00 88888.00 2011-05-14 14:28:40.625 134 12678.05 156.45 55010.00 88888.00 2011-05-14 14:28:40.750 134 12678.00 156.47 55010.00 88888.00 2011-05-14 14:28:40.875 134 12677.95 156.47 55010.03 88888.00 2011-05-14 14:28:41.000 134 12678.08 156.43 55010.03 88888.00 2011-05-14 14:28:41.125 134 12678.10 156.45 55010.03 88888.00 2011-05-14 14:28:41.250 134 12678.05 156.45 55010.03 88888.00 2011-05-14 14:28:41.375 134 12678.08 156.50 55010.05 88888.00 2011-05-14 14:28:41.500 134 12678.08 156.50 55010.03 88888.00 2011-05-14 14:28:41.625 134 12678.05 156.47 55010.00 88888.00 2011-05-14 14:28:41.750 134 12678.05 156.53 55010.03 88888.00 2011-05-14 14:28:41.875 134 12678.02 156.55 55010.05 88888.00 2011-05-14 14:28:42.000 134 12677.98 156.57 55010.05 88888.00 2011-05-14 14:28:42.125 134 12677.90 156.53 55010.05 88888.00 2011-05-14 14:28:42.250 134 12677.90 156.47 55010.03 88888.00 2011-05-14 14:28:42.375 134 12677.95 156.47 55010.00 88888.00 2011-05-14 14:28:42.500 134 12677.92 156.47 55010.00 88888.00 2011-05-14 14:28:42.625 134 12677.95 156.47 55010.00 88888.00 2011-05-14 14:28:42.750 134 12677.98 156.53 55010.03 88888.00 2011-05-14 14:28:42.875 134 12678.00 156.55 55010.05 88888.00 2011-05-14 14:28:43.000 134 12678.02 156.50 55010.00 88888.00 2011-05-14 14:28:43.125 134 12678.00 156.47 55010.00 88888.00 2011-05-14 14:28:43.250 134 12677.95 156.47 55009.97 88888.00 2011-05-14 14:28:43.375 134 12677.95 156.53 55009.97 88888.00 2011-05-14 14:28:43.500 134 12677.98 156.50 55010.00 88888.00 2011-05-14 14:28:43.625 134 12677.92 156.47 55010.00 88888.00 2011-05-14 14:28:43.750 134 12677.88 156.47 55010.00 88888.00 2011-05-14 14:28:43.875 134 12677.90 156.47 55009.97 88888.00 2011-05-14 14:28:44.000 134 12677.92 156.50 55010.00 88888.00 2011-05-14 14:28:44.125 134 12677.95 156.55 55010.05 88888.00 2011-05-14 14:28:44.250 134 12677.92 156.53 55010.07 88888.00 2011-05-14 14:28:44.375 134 12677.95 156.55 55010.05 88888.00 2011-05-14 14:28:44.500 134 12677.92 156.62 55010.05 88888.00 2011-05-14 14:28:44.625 134 12677.95 156.62 55010.05 88888.00 2011-05-14 14:28:44.750 134 12678.00 156.60 55010.03 88888.00 2011-05-14 14:28:44.875 134 12677.95 156.60 55010.03 88888.00 2011-05-14 14:28:45.000 134 12677.85 156.55 55010.00 88888.00 2011-05-14 14:28:45.125 134 12677.85 156.53 55010.05 88888.00 2011-05-14 14:28:45.250 134 12677.83 156.57 55010.07 88888.00 2011-05-14 14:28:45.375 134 12677.88 156.62 55010.07 88888.00 2011-05-14 14:28:45.500 134 12677.90 156.62 55010.05 88888.00 2011-05-14 14:28:45.625 134 12677.90 156.60 55010.03 88888.00 2011-05-14 14:28:45.750 134 12677.83 156.60 55010.00 88888.00 2011-05-14 14:28:45.875 134 12677.85 156.62 55010.03 88888.00 2011-05-14 14:28:46.000 134 12677.85 156.60 55010.05 88888.00 2011-05-14 14:28:46.125 134 12677.77 156.60 55010.03 88888.00 2011-05-14 14:28:46.250 134 12677.77 156.60 55010.03 88888.00 2011-05-14 14:28:46.375 134 12677.85 156.62 55010.03 88888.00 2011-05-14 14:28:46.500 134 12677.83 156.62 55010.05 88888.00 2011-05-14 14:28:46.625 134 12677.80 156.65 55010.05 88888.00 2011-05-14 14:28:46.750 134 12677.73 156.65 55010.03 88888.00 2011-05-14 14:28:46.875 134 12677.73 156.60 55010.05 88888.00 2011-05-14 14:28:47.000 134 12677.75 156.62 55010.03 88888.00 2011-05-14 14:28:47.125 134 12677.77 156.65 55010.03 88888.00 2011-05-14 14:28:47.250 134 12677.80 156.65 55010.03 88888.00 2011-05-14 14:28:47.375 134 12677.80 156.65 55010.03 88888.00 2011-05-14 14:28:47.500 134 12677.70 156.62 55010.03 88888.00 2011-05-14 14:28:47.625 134 12677.73 156.62 55010.05 88888.00 2011-05-14 14:28:47.750 134 12677.80 156.65 55010.05 88888.00 2011-05-14 14:28:47.875 134 12677.80 156.65 55010.03 88888.00 2011-05-14 14:28:48.000 134 12677.70 156.62 55010.00 88888.00 2011-05-14 14:28:48.125 134 12677.65 156.65 55010.03 88888.00 2011-05-14 14:28:48.250 134 12677.70 156.68 55010.05 88888.00 2011-05-14 14:28:48.375 134 12677.80 156.70 55010.07 88888.00 2011-05-14 14:28:48.500 134 12677.80 156.70 55010.05 88888.00 2011-05-14 14:28:48.625 134 12677.75 156.68 55010.05 88888.00 2011-05-14 14:28:48.750 134 12677.77 156.68 55010.00 88888.00 2011-05-14 14:28:48.875 134 12677.73 156.68 55009.97 88888.00 2011-05-14 14:28:49.000 134 12677.75 156.70 55010.03 88888.00 2011-05-14 14:28:49.125 134 12677.83 156.72 55010.05 88888.00 2011-05-14 14:28:49.250 134 12677.85 156.72 55010.05 88888.00 2011-05-14 14:28:49.375 134 12677.88 156.72 55010.03 88888.00 2011-05-14 14:28:49.500 134 12677.80 156.70 55010.00 88888.00 2011-05-14 14:28:49.625 134 12677.75 156.70 55010.03 88888.00 2011-05-14 14:28:49.750 134 12677.75 156.75 55010.03 88888.00 2011-05-14 14:28:49.875 134 12677.83 156.78 55010.03 88888.00 2011-05-14 14:28:50.000 134 12677.83 156.75 55010.00 88888.00 2011-05-14 14:28:50.125 134 12677.77 156.72 55010.00 88888.00 2011-05-14 14:28:50.250 134 12677.75 156.70 55010.00 88888.00 2011-05-14 14:28:50.375 134 12677.77 156.75 55010.00 88888.00 2011-05-14 14:28:50.500 134 12677.83 156.78 55010.00 88888.00 2011-05-14 14:28:50.625 134 12677.83 156.75 55010.00 88888.00 2011-05-14 14:28:50.750 134 12677.83 156.78 55009.97 88888.00 2011-05-14 14:28:50.875 134 12677.77 156.82 55010.03 88888.00 2011-05-14 14:28:51.000 134 12677.73 156.78 55010.00 88888.00 2011-05-14 14:28:51.125 134 12677.73 156.78 55010.00 88888.00 2011-05-14 14:28:51.250 134 12677.67 156.78 55009.97 88888.00 2011-05-14 14:28:51.375 134 12677.73 156.80 55009.97 88888.00 2011-05-14 14:28:51.500 134 12677.75 156.80 55009.97 88888.00 2011-05-14 14:28:51.625 134 12677.70 156.78 55010.00 88888.00 2011-05-14 14:28:51.750 134 12677.70 156.78 55010.03 88888.00 2011-05-14 14:28:51.875 134 12677.73 156.78 55010.00 88888.00 2011-05-14 14:28:52.000 134 12677.83 156.82 55010.03 88888.00 2011-05-14 14:28:52.125 134 12677.90 156.85 55010.03 88888.00 2011-05-14 14:28:52.250 134 12677.80 156.80 55010.03 88888.00 2011-05-14 14:28:52.375 134 12677.77 156.82 55010.00 88888.00 2011-05-14 14:28:52.500 134 12677.77 156.85 55010.03 88888.00 2011-05-14 14:28:52.625 134 12677.80 156.82 55010.03 88888.00 2011-05-14 14:28:52.750 134 12677.80 156.82 55010.00 88888.00 2011-05-14 14:28:52.875 134 12677.77 156.85 55010.00 88888.00 2011-05-14 14:28:53.000 134 12677.77 156.85 55010.00 88888.00 2011-05-14 14:28:53.125 134 12677.75 156.85 55010.03 88888.00 2011-05-14 14:28:53.250 134 12677.70 156.82 55009.97 88888.00 2011-05-14 14:28:53.375 134 12677.75 156.85 55010.00 88888.00 2011-05-14 14:28:53.500 134 12677.80 156.88 55010.00 88888.00 2011-05-14 14:28:53.625 134 12677.77 156.88 55009.97 88888.00 2011-05-14 14:28:53.750 134 12677.77 156.90 55010.03 88888.00 2011-05-14 14:28:53.875 134 12677.77 156.93 55010.03 88888.00 2011-05-14 14:28:54.000 134 12677.75 156.90 55010.00 88888.00 2011-05-14 14:28:54.125 134 12677.70 156.90 55010.00 88888.00 2011-05-14 14:28:54.250 134 12677.67 156.88 55010.00 88888.00 2011-05-14 14:28:54.375 134 12677.65 156.90 55010.00 88888.00 2011-05-14 14:28:54.500 134 12677.67 156.97 55010.03 88888.00 2011-05-14 14:28:54.625 134 12677.77 156.97 55010.00 88888.00 2011-05-14 14:28:54.750 134 12677.80 156.95 55009.97 88888.00 2011-05-14 14:28:54.875 134 12677.73 156.93 55009.97 88888.00 2011-05-14 14:28:55.000 134 12677.70 156.95 55009.97 88888.00 2011-05-14 14:28:55.125 134 12677.73 157.00 55010.00 88888.00 2011-05-14 14:28:55.250 134 12677.73 157.00 55010.00 88888.00 2011-05-14 14:28:55.375 134 12677.77 157.00 55009.97 88888.00 2011-05-14 14:28:55.500 134 12677.67 157.00 55009.95 88888.00 2011-05-14 14:28:55.625 134 12677.70 157.00 55010.00 88888.00 2011-05-14 14:28:55.750 134 12677.70 157.00 55010.03 88888.00 2011-05-14 14:28:55.875 134 12677.70 157.00 55010.00 88888.00 2011-05-14 14:28:56.000 134 12677.65 156.97 55009.97 88888.00 2011-05-14 14:28:56.125 134 12677.67 157.00 55010.00 88888.00 2011-05-14 14:28:56.250 134 12677.70 157.03 55010.03 88888.00 2011-05-14 14:28:56.375 134 12677.65 157.05 55010.00 88888.00 2011-05-14 14:28:56.500 134 12677.65 157.05 55010.00 88888.00 2011-05-14 14:28:56.625 134 12677.67 157.05 55010.00 88888.00 2011-05-14 14:28:56.750 134 12677.75 157.07 55010.03 88888.00 2011-05-14 14:28:56.875 134 12677.75 157.10 55010.03 88888.00 2011-05-14 14:28:57.000 134 12677.70 157.10 55010.00 88888.00 2011-05-14 14:28:57.125 134 12677.70 157.07 55010.03 88888.00 2011-05-14 14:28:57.250 134 12677.67 157.07 55010.00 88888.00 2011-05-14 14:28:57.375 134 12677.62 157.07 55010.03 88888.00 2011-05-14 14:28:57.500 134 12677.58 157.10 55010.03 88888.00 2011-05-14 14:28:57.625 134 12677.60 157.07 55010.00 88888.00 2011-05-14 14:28:57.750 134 12677.62 157.07 55009.97 88888.00 2011-05-14 14:28:57.875 134 12677.65 157.10 55010.00 88888.00 2011-05-14 14:28:58.000 134 12677.70 157.10 55009.97 88888.00 2011-05-14 14:28:58.125 134 12677.70 157.12 55009.97 88888.00 2011-05-14 14:28:58.250 134 12677.62 157.10 55009.97 88888.00 2011-05-14 14:28:58.375 134 12677.62 157.10 55009.97 88888.00 2011-05-14 14:28:58.500 134 12677.62 157.10 55009.97 88888.00 2011-05-14 14:28:58.625 134 12677.62 157.12 55010.00 88888.00 2011-05-14 14:28:58.750 134 12677.62 157.12 55009.95 88888.00 2011-05-14 14:28:58.875 134 12677.70 157.15 55009.97 88888.00 2011-05-14 14:28:59.000 134 12677.73 157.20 55009.97 88888.00 2011-05-14 14:28:59.125 134 12677.70 157.18 55009.97 88888.00 2011-05-14 14:28:59.250 134 12677.65 157.15 55009.95 88888.00 2011-05-14 14:28:59.375 134 12677.62 157.15 55009.97 88888.00 2011-05-14 14:28:59.500 134 12677.62 157.18 55009.97 88888.00 2011-05-14 14:28:59.625 134 12677.67 157.20 55009.97 88888.00 2011-05-14 14:28:59.750 134 12677.67 157.22 55009.97 88888.00 2011-05-14 14:28:59.875 134 12677.65 157.22 55010.00 88888.00 2011-05-14 14:29:00.000 134 12677.65 157.22 55010.00 88888.00 2011-05-14 14:29:00.125 134 12677.70 157.25 55009.95 88888.00 2011-05-14 14:29:00.250 134 12677.67 157.22 55009.95 88888.00 2011-05-14 14:29:00.375 134 12677.75 157.30 55009.97 88888.00 2011-05-14 14:29:00.500 134 12677.73 157.28 55009.97 88888.00 2011-05-14 14:29:00.625 134 12677.75 157.22 55009.93 88888.00 2011-05-14 14:29:00.750 134 12677.80 157.25 55009.90 88888.00 2011-05-14 14:29:00.875 134 12677.73 157.28 55009.90 88888.00 2011-05-14 14:29:01.000 134 12677.65 157.28 55009.93 88888.00 2011-05-14 14:29:01.125 134 12677.65 157.28 55009.93 88888.00 2011-05-14 14:29:01.250 134 12677.62 157.28 55009.95 88888.00 2011-05-14 14:29:01.375 134 12677.67 157.30 55009.95 88888.00 2011-05-14 14:29:01.500 134 12677.70 157.32 55009.95 88888.00 2011-05-14 14:29:01.625 134 12677.67 157.32 55009.95 88888.00 2011-05-14 14:29:01.750 134 12677.65 157.30 55009.93 88888.00 2011-05-14 14:29:01.875 134 12677.62 157.25 55009.93 88888.00 2011-05-14 14:29:02.000 134 12677.62 157.28 55009.90 88888.00 2011-05-14 14:29:02.125 134 12677.62 157.32 55009.93 88888.00 2011-05-14 14:29:02.250 134 12677.62 157.35 55009.95 88888.00 2011-05-14 14:29:02.375 134 12677.65 157.35 55009.90 88888.00 2011-05-14 14:29:02.500 134 12677.73 157.35 55009.90 88888.00 2011-05-14 14:29:02.625 134 12677.77 157.43 55009.95 88888.00 2011-05-14 14:29:02.750 134 12677.73 157.43 55009.95 88888.00 2011-05-14 14:29:02.875 134 12677.67 157.40 55009.93 88888.00 2011-05-14 14:29:03.000 134 12677.67 157.38 55009.90 88888.00 2011-05-14 14:29:03.125 134 12677.62 157.40 55009.90 88888.00 2011-05-14 14:29:03.250 134 12677.60 157.38 55009.90 88888.00 2011-05-14 14:29:03.375 134 12677.65 157.38 55009.90 88888.00 2011-05-14 14:29:03.500 134 12677.65 157.40 55009.90 88888.00 2011-05-14 14:29:03.625 134 12677.67 157.43 55009.93 88888.00 2011-05-14 14:29:03.750 134 12677.70 157.43 55009.93 88888.00 2011-05-14 14:29:03.875 134 12677.70 157.40 55009.90 88888.00 2011-05-14 14:29:04.000 134 12677.67 157.43 55009.90 88888.00 2011-05-14 14:29:04.125 134 12677.65 157.43 55009.90 88888.00 2011-05-14 14:29:04.250 134 12677.65 157.45 55009.90 88888.00 2011-05-14 14:29:04.375 134 12677.70 157.47 55009.90 88888.00 2011-05-14 14:29:04.500 134 12677.67 157.43 55009.88 88888.00 2011-05-14 14:29:04.625 134 12677.65 157.43 55009.88 88888.00 2011-05-14 14:29:04.750 134 12677.62 157.45 55009.85 88888.00 2011-05-14 14:29:04.875 134 12677.62 157.43 55009.88 88888.00 2011-05-14 14:29:05.000 134 12677.65 157.45 55009.88 88888.00 2011-05-14 14:29:05.125 134 12677.67 157.50 55009.90 88888.00 2011-05-14 14:29:05.250 134 12677.62 157.47 55009.88 88888.00 2011-05-14 14:29:05.375 134 12677.65 157.47 55009.85 88888.00 2011-05-14 14:29:05.500 134 12677.67 157.47 55009.88 88888.00 2011-05-14 14:29:05.625 134 12677.70 157.47 55009.88 88888.00 2011-05-14 14:29:05.750 134 12677.62 157.47 55009.88 88888.00 2011-05-14 14:29:05.875 134 12677.58 157.47 55009.90 88888.00 2011-05-14 14:29:06.000 134 12677.60 157.47 55009.90 88888.00 2011-05-14 14:29:06.125 134 12677.60 157.47 55009.90 88888.00 2011-05-14 14:29:06.250 134 12677.55 157.50 55009.90 88888.00 2011-05-14 14:29:06.375 134 12677.58 157.50 55009.90 88888.00 2011-05-14 14:29:06.500 134 12677.58 157.50 55009.93 88888.00 2011-05-14 14:29:06.625 134 12677.60 157.53 55009.90 88888.00 2011-05-14 14:29:06.750 134 12677.58 157.53 55009.90 88888.00 2011-05-14 14:29:06.875 134 12677.62 157.55 55009.90 88888.00 2011-05-14 14:29:07.000 134 12677.60 157.50 55009.85 88888.00 2011-05-14 14:29:07.125 134 12677.58 157.53 55009.82 88888.00 2011-05-14 14:29:07.250 134 12677.55 157.53 55009.88 88888.00 2011-05-14 14:29:07.375 134 12677.60 157.57 55009.88 88888.00 2011-05-14 14:29:07.500 134 12677.67 157.60 55009.88 88888.00 2011-05-14 14:29:07.625 134 12677.67 157.57 55009.88 88888.00 2011-05-14 14:29:07.750 134 12677.60 157.53 55009.90 88888.00 2011-05-14 14:29:07.875 134 12677.58 157.55 55009.88 88888.00 2011-05-14 14:29:08.000 134 12677.60 157.57 55009.88 88888.00 2011-05-14 14:29:08.125 134 12677.65 157.60 55009.85 88888.00 2011-05-14 14:29:08.250 134 12677.58 157.57 55009.88 88888.00 2011-05-14 14:29:08.375 134 12677.65 157.60 55009.88 88888.00 2011-05-14 14:29:08.500 134 12677.73 157.60 55009.88 88888.00 2011-05-14 14:29:08.625 134 12677.73 157.65 55009.88 88888.00 2011-05-14 14:29:08.750 134 12677.67 157.65 55009.85 88888.00 2011-05-14 14:29:08.875 134 12677.65 157.60 55009.85 88888.00 2011-05-14 14:29:09.000 134 12677.70 157.60 55009.85 88888.00 2011-05-14 14:29:09.125 134 12677.65 157.57 55009.85 88888.00 2011-05-14 14:29:09.250 134 12677.62 157.62 55009.85 88888.00 2011-05-14 14:29:09.375 134 12677.62 157.65 55009.88 88888.00 2011-05-14 14:29:09.500 134 12677.58 157.62 55009.88 88888.00 2011-05-14 14:29:09.625 134 12677.55 157.62 55009.85 88888.00 2011-05-14 14:29:09.750 134 12677.58 157.68 55009.88 88888.00 2011-05-14 14:29:09.875 134 12677.62 157.70 55009.85 88888.00 2011-05-14 14:29:10.000 134 12677.62 157.65 55009.85 88888.00 2011-05-14 14:29:10.125 134 12677.62 157.68 55009.88 88888.00 2011-05-14 14:29:10.250 134 12677.62 157.68 55009.88 88888.00 2011-05-14 14:29:10.375 134 12677.62 157.70 55009.90 88888.00 2011-05-14 14:29:10.500 134 12677.62 157.68 55009.85 88888.00 2011-05-14 14:29:10.625 134 12677.58 157.68 55009.85 88888.00 2011-05-14 14:29:10.750 134 12677.55 157.68 55009.82 88888.00 2011-05-14 14:29:10.875 134 12677.55 157.68 55009.85 88888.00 2011-05-14 14:29:11.000 134 12677.52 157.70 55009.85 88888.00 2011-05-14 14:29:11.125 134 12677.55 157.75 55009.88 88888.00 2011-05-14 14:29:11.250 134 12677.52 157.75 55009.88 88888.00 2011-05-14 14:29:11.375 134 12677.55 157.72 55009.85 88888.00 2011-05-14 14:29:11.500 134 12677.52 157.70 55009.85 88888.00 2011-05-14 14:29:11.625 134 12677.52 157.72 55009.85 88888.00 2011-05-14 14:29:11.750 134 12677.52 157.75 55009.85 88888.00 2011-05-14 14:29:11.875 134 12677.42 157.70 55009.85 88888.00 2011-05-14 14:29:12.000 134 12677.50 157.70 55009.82 88888.00 2011-05-14 14:29:12.125 134 12677.55 157.70 55009.82 88888.00 2011-05-14 14:29:12.250 134 12677.52 157.75 55009.88 88888.00 2011-05-14 14:29:12.375 134 12677.52 157.72 55009.88 88888.00 2011-05-14 14:29:12.500 134 12677.48 157.72 55009.88 88888.00 2011-05-14 14:29:12.625 134 12677.48 157.72 55009.85 88888.00 2011-05-14 14:29:12.750 134 12677.45 157.75 55009.82 88888.00 2011-05-14 14:29:12.875 134 12677.35 157.75 55009.82 88888.00 2011-05-14 14:29:13.000 134 12677.38 157.78 55009.82 88888.00 2011-05-14 14:29:13.125 134 12677.42 157.78 55009.82 88888.00 2011-05-14 14:29:13.250 134 12677.45 157.80 55009.85 88888.00 2011-05-14 14:29:13.375 134 12677.48 157.80 55009.85 88888.00 2011-05-14 14:29:13.500 134 12677.48 157.75 55009.85 88888.00 2011-05-14 14:29:13.625 134 12677.48 157.78 55009.82 88888.00 2011-05-14 14:29:13.750 134 12677.52 157.78 55009.82 88888.00 2011-05-14 14:29:13.875 134 12677.48 157.75 55009.82 88888.00 2011-05-14 14:29:14.000 134 12677.40 157.78 55009.80 88888.00 2011-05-14 14:29:14.125 134 12677.45 157.80 55009.82 88888.00 2011-05-14 14:29:14.250 134 12677.42 157.80 55009.82 88888.00 2011-05-14 14:29:14.375 134 12677.45 157.82 55009.82 88888.00 2011-05-14 14:29:14.500 134 12677.52 157.80 55009.82 88888.00 2011-05-14 14:29:14.625 134 12677.55 157.88 55009.85 88888.00 2011-05-14 14:29:14.750 134 12677.50 157.85 55009.85 88888.00 2011-05-14 14:29:14.875 134 12677.45 157.85 55009.85 88888.00 2011-05-14 14:29:15.000 134 12677.50 157.85 55009.85 88888.00 2011-05-14 14:29:15.125 134 12677.52 157.85 55009.85 88888.00 2011-05-14 14:29:15.250 134 12677.48 157.85 55009.82 88888.00 2011-05-14 14:29:15.375 134 12677.50 157.85 55009.85 88888.00 2011-05-14 14:29:15.500 134 12677.48 157.88 55009.85 88888.00 2011-05-14 14:29:15.625 134 12677.45 157.90 55009.82 88888.00 2011-05-14 14:29:15.750 134 12677.45 157.88 55009.80 88888.00 2011-05-14 14:29:15.875 134 12677.48 157.85 55009.78 88888.00 2011-05-14 14:29:16.000 134 12677.48 157.88 55009.80 88888.00 2011-05-14 14:29:16.125 134 12677.50 157.88 55009.82 88888.00 2011-05-14 14:29:16.250 134 12677.52 157.88 55009.82 88888.00 2011-05-14 14:29:16.375 134 12677.55 157.88 55009.82 88888.00 2011-05-14 14:29:16.500 134 12677.58 157.90 55009.82 88888.00 2011-05-14 14:29:16.625 134 12677.58 157.90 55009.80 88888.00 2011-05-14 14:29:16.750 134 12677.52 157.88 55009.80 88888.00 2011-05-14 14:29:16.875 134 12677.55 157.90 55009.82 88888.00 2011-05-14 14:29:17.000 134 12677.50 157.90 55009.82 88888.00 2011-05-14 14:29:17.125 134 12677.42 157.90 55009.82 88888.00 2011-05-14 14:29:17.250 134 12677.40 157.90 55009.80 88888.00 2011-05-14 14:29:17.375 134 12677.45 157.90 55009.78 88888.00 2011-05-14 14:29:17.500 134 12677.50 157.93 55009.78 88888.00 2011-05-14 14:29:17.625 134 12677.52 157.95 55009.78 88888.00 2011-05-14 14:29:17.750 134 12677.52 158.00 55009.82 88888.00 2011-05-14 14:29:17.875 134 12677.58 157.97 55009.82 88888.00 2011-05-14 14:29:18.000 134 12677.55 157.97 55009.80 88888.00 2011-05-14 14:29:18.125 134 12677.52 157.97 55009.78 88888.00 2011-05-14 14:29:18.250 134 12677.55 157.90 55009.80 88888.00 2011-05-14 14:29:18.375 134 12677.55 157.95 55009.82 88888.00 2011-05-14 14:29:18.500 134 12677.58 158.00 55009.82 88888.00 2011-05-14 14:29:18.625 134 12677.60 158.00 55009.80 88888.00 2011-05-14 14:29:18.750 134 12677.52 157.97 55009.75 88888.00 2011-05-14 14:29:18.875 134 12677.52 157.93 55009.78 88888.00 2011-05-14 14:29:19.000 134 12677.58 157.95 55009.75 88888.00 2011-05-14 14:29:19.125 134 12677.52 157.97 55009.78 88888.00 2011-05-14 14:29:19.250 134 12677.45 157.97 55009.80 88888.00 2011-05-14 14:29:19.375 134 12677.45 157.97 55009.78 88888.00 2011-05-14 14:29:19.500 134 12677.50 157.97 55009.78 88888.00 2011-05-14 14:29:19.625 134 12677.52 158.03 55009.80 88888.00 2011-05-14 14:29:19.750 134 12677.50 158.03 55009.80 88888.00 2011-05-14 14:29:19.875 134 12677.48 158.05 55009.82 88888.00 2011-05-14 14:29:20.000 134 12677.42 157.97 55009.80 88888.00 2011-05-14 14:29:20.125 134 12677.42 157.97 55009.78 88888.00 2011-05-14 14:29:20.250 134 12677.48 158.00 55009.80 88888.00 2011-05-14 14:29:20.375 134 12677.52 158.00 55009.80 88888.00 2011-05-14 14:29:20.500 134 12677.50 158.00 55009.75 88888.00 2011-05-14 14:29:20.625 134 12677.50 157.95 55009.75 88888.00 2011-05-14 14:29:20.750 134 12677.50 158.00 55009.78 88888.00 2011-05-14 14:29:20.875 134 12677.52 158.03 55009.80 88888.00 2011-05-14 14:29:21.000 134 12677.55 158.03 55009.80 88888.00 2011-05-14 14:29:21.125 134 12677.58 158.00 55009.80 88888.00 2011-05-14 14:29:21.250 134 12677.52 158.00 55009.82 88888.00 2011-05-14 14:29:21.375 134 12677.50 158.05 55009.80 88888.00 2011-05-14 14:29:21.500 134 12677.50 158.03 55009.78 88888.00 2011-05-14 14:29:21.625 134 12677.48 158.03 55009.78 88888.00 2011-05-14 14:29:21.750 134 12677.50 158.03 55009.80 88888.00 2011-05-14 14:29:21.875 134 12677.50 158.07 55009.82 88888.00 2011-05-14 14:29:22.000 134 12677.48 158.10 55009.82 88888.00 2011-05-14 14:29:22.125 134 12677.52 158.10 55009.80 88888.00 2011-05-14 14:29:22.250 134 12677.60 158.03 55009.78 88888.00 2011-05-14 14:29:22.375 134 12677.60 158.03 55009.78 88888.00 2011-05-14 14:29:22.500 134 12677.55 158.03 55009.78 88888.00 2011-05-14 14:29:22.625 134 12677.55 158.05 55009.75 88888.00 2011-05-14 14:29:22.750 134 12677.60 158.05 55009.75 88888.00 2011-05-14 14:29:22.875 134 12677.55 158.05 55009.75 88888.00 2011-05-14 14:29:23.000 134 12677.50 158.05 55009.75 88888.00 2011-05-14 14:29:23.125 134 12677.50 158.10 55009.78 88888.00 2011-05-14 14:29:23.250 134 12677.58 158.12 55009.82 88888.00 2011-05-14 14:29:23.375 134 12677.58 158.12 55009.80 88888.00 2011-05-14 14:29:23.500 134 12677.58 158.10 55009.78 88888.00 2011-05-14 14:29:23.625 134 12677.55 158.05 55009.75 88888.00 2011-05-14 14:29:23.750 134 12677.58 158.12 55009.80 88888.00 2011-05-14 14:29:23.875 134 12677.58 158.12 55009.80 88888.00 2011-05-14 14:29:24.000 134 12677.58 158.07 55009.75 88888.00 2011-05-14 14:29:24.125 134 12677.58 158.07 55009.75 88888.00 2011-05-14 14:29:24.250 134 12677.58 158.10 55009.75 88888.00 2011-05-14 14:29:24.375 134 12677.60 158.12 55009.75 88888.00 2011-05-14 14:29:24.500 134 12677.58 158.10 55009.75 88888.00 2011-05-14 14:29:24.625 134 12677.55 158.12 55009.78 88888.00 2011-05-14 14:29:24.750 134 12677.60 158.10 55009.75 88888.00 2011-05-14 14:29:24.875 134 12677.62 158.10 55009.75 88888.00 2011-05-14 14:29:25.000 134 12677.60 158.12 55009.72 88888.00 2011-05-14 14:29:25.125 134 12677.58 158.15 55009.72 88888.00 2011-05-14 14:29:25.250 134 12677.58 158.15 55009.78 88888.00 2011-05-14 14:29:25.375 134 12677.60 158.18 55009.75 88888.00 2011-05-14 14:29:25.500 134 12677.62 158.18 55009.75 88888.00 2011-05-14 14:29:25.625 134 12677.62 158.18 55009.72 88888.00 2011-05-14 14:29:25.750 134 12677.62 158.20 55009.75 88888.00 2011-05-14 14:29:25.875 134 12677.65 158.20 55009.78 88888.00 2011-05-14 14:29:26.000 134 12677.73 158.18 55009.75 88888.00 2011-05-14 14:29:26.125 134 12677.67 158.18 55009.75 88888.00 2011-05-14 14:29:26.250 134 12677.58 158.18 55009.75 88888.00 2011-05-14 14:29:26.375 134 12677.65 158.20 55009.78 88888.00 2011-05-14 14:29:26.500 134 12677.70 158.22 55009.80 88888.00 2011-05-14 14:29:26.625 134 12677.70 158.22 55009.78 88888.00 2011-05-14 14:29:26.750 134 12677.70 158.22 55009.75 88888.00 2011-05-14 14:29:26.875 134 12677.70 158.22 55009.75 88888.00 2011-05-14 14:29:27.000 134 12677.65 158.22 55009.70 88888.00 2011-05-14 14:29:27.125 134 12677.70 158.22 55009.72 88888.00 2011-05-14 14:29:27.250 134 12677.67 158.20 55009.75 88888.00 2011-05-14 14:29:27.375 134 12677.70 158.28 55009.75 88888.00 2011-05-14 14:29:27.500 134 12677.70 158.22 55009.72 88888.00 2011-05-14 14:29:27.625 134 12677.70 158.20 55009.70 88888.00 2011-05-14 14:29:27.750 134 12677.73 158.22 55009.70 88888.00 2011-05-14 14:29:27.875 134 12677.70 158.25 55009.72 88888.00 2011-05-14 14:29:28.000 134 12677.73 158.25 55009.72 88888.00 2011-05-14 14:29:28.125 134 12677.77 158.22 55009.72 88888.00 2011-05-14 14:29:28.250 134 12677.70 158.22 55009.75 88888.00 2011-05-14 14:29:28.375 134 12677.62 158.20 55009.75 88888.00 2011-05-14 14:29:28.500 134 12677.62 158.25 55009.75 88888.00 2011-05-14 14:29:28.625 134 12677.67 158.28 55009.75 88888.00 2011-05-14 14:29:28.750 134 12677.75 158.30 55009.75 88888.00 2011-05-14 14:29:28.875 134 12677.83 158.28 55009.72 88888.00 2011-05-14 14:29:29.000 134 12677.83 158.28 55009.72 88888.00 2011-05-14 14:29:29.125 134 12677.80 158.28 55009.75 88888.00 2011-05-14 14:29:29.250 134 12677.67 158.25 55009.72 88888.00 2011-05-14 14:29:29.375 134 12677.65 158.22 55009.70 88888.00 2011-05-14 14:29:29.500 134 12677.73 158.28 55009.75 88888.00 2011-05-14 14:29:29.625 134 12677.77 158.30 55009.72 88888.00 2011-05-14 14:29:29.750 134 12677.75 158.30 55009.75 88888.00 2011-05-14 14:29:29.875 134 12677.70 158.28 55009.75 88888.00 2011-05-14 14:29:30.000 134 12677.75 158.28 55009.72 88888.00 2011-05-14 14:29:30.125 134 12677.80 158.30 55009.72 88888.00 2011-05-14 14:29:30.250 134 12677.83 158.28 55009.72 88888.00 2011-05-14 14:29:30.375 134 12677.80 158.28 55009.70 88888.00 2011-05-14 14:29:30.500 134 12677.80 158.30 55009.72 88888.00 2011-05-14 14:29:30.625 134 12677.77 158.30 55009.70 88888.00 2011-05-14 14:29:30.750 134 12677.75 158.30 55009.70 88888.00 2011-05-14 14:29:30.875 134 12677.73 158.32 55009.72 88888.00 2011-05-14 14:29:31.000 134 12677.77 158.30 55009.75 88888.00 2011-05-14 14:29:31.125 134 12677.77 158.30 55009.72 88888.00 2011-05-14 14:29:31.250 134 12677.80 158.30 55009.72 88888.00 2011-05-14 14:29:31.375 134 12677.83 158.25 55009.70 88888.00 2011-05-14 14:29:31.500 134 12677.83 158.25 55009.68 88888.00 2011-05-14 14:29:31.625 134 12677.80 158.25 55009.65 88888.00 2011-05-14 14:29:31.750 134 12677.80 158.25 55009.68 88888.00 2011-05-14 14:29:31.875 134 12677.83 158.25 55009.68 88888.00 2011-05-14 14:29:32.000 134 12677.80 158.25 55009.68 88888.00 2011-05-14 14:29:32.125 134 12677.75 158.28 55009.68 88888.00 2011-05-14 14:29:32.250 134 12677.73 158.25 55009.68 88888.00 2011-05-14 14:29:32.375 134 12677.77 158.28 55009.68 88888.00 2011-05-14 14:29:32.500 134 12677.77 158.28 55009.68 88888.00 2011-05-14 14:29:32.625 134 12677.75 158.28 55009.68 88888.00 2011-05-14 14:29:32.750 134 12677.73 158.28 55009.65 88888.00 2011-05-14 14:29:32.875 134 12677.75 158.30 55009.68 88888.00 2011-05-14 14:29:33.000 134 12677.77 158.32 55009.68 88888.00 2011-05-14 14:29:33.125 134 12677.75 158.30 55009.68 88888.00 2011-05-14 14:29:33.250 134 12677.73 158.28 55009.68 88888.00 2011-05-14 14:29:33.375 134 12677.75 158.28 55009.68 88888.00 2011-05-14 14:29:33.500 134 12677.80 158.32 55009.72 88888.00 2011-05-14 14:29:33.625 134 12677.80 158.32 55009.75 88888.00 2011-05-14 14:29:33.750 134 12677.80 158.32 55009.72 88888.00 2011-05-14 14:29:33.875 134 12677.77 158.30 55009.72 88888.00 2011-05-14 14:29:34.000 134 12677.77 158.32 55009.70 88888.00 2011-05-14 14:29:34.125 134 12677.77 158.35 55009.68 88888.00 2011-05-14 14:29:34.250 134 12677.73 158.32 55009.70 88888.00 2011-05-14 14:29:34.375 134 12677.73 158.35 55009.72 88888.00 2011-05-14 14:29:34.500 134 12677.75 158.35 55009.75 88888.00 2011-05-14 14:29:34.625 134 12677.80 158.35 55009.70 88888.00 2011-05-14 14:29:34.750 134 12677.80 158.35 55009.70 88888.00 2011-05-14 14:29:34.875 134 12677.80 158.35 55009.72 88888.00 2011-05-14 14:29:35.000 134 12677.77 158.35 55009.72 88888.00 2011-05-14 14:29:35.125 134 12677.77 158.32 55009.72 88888.00 2011-05-14 14:29:35.250 134 12677.75 158.30 55009.72 88888.00 2011-05-14 14:29:35.375 134 12677.75 158.30 55009.72 88888.00 2011-05-14 14:29:35.500 134 12677.73 158.35 55009.70 88888.00 2011-05-14 14:29:35.625 134 12677.77 158.35 55009.70 88888.00 2011-05-14 14:29:35.750 134 12677.83 158.32 55009.68 88888.00 2011-05-14 14:29:35.875 134 12677.80 158.32 55009.68 88888.00 2011-05-14 14:29:36.000 134 12677.75 158.32 55009.68 88888.00 2011-05-14 14:29:36.125 134 12677.73 158.35 55009.70 88888.00 2011-05-14 14:29:36.250 134 12677.77 158.32 55009.70 88888.00 2011-05-14 14:29:36.375 134 12677.77 158.35 55009.72 88888.00 2011-05-14 14:29:36.500 134 12677.80 158.38 55009.70 88888.00 2011-05-14 14:29:36.625 134 12677.77 158.38 55009.72 88888.00 2011-05-14 14:29:36.750 134 12677.77 158.38 55009.72 88888.00 2011-05-14 14:29:36.875 134 12677.80 158.38 55009.72 88888.00 2011-05-14 14:29:37.000 134 12677.80 158.40 55009.70 88888.00 2011-05-14 14:29:37.125 134 12677.85 158.38 55009.72 88888.00 2011-05-14 14:29:37.250 134 12677.88 158.35 55009.72 88888.00 2011-05-14 14:29:37.375 134 12677.98 158.38 55009.72 88888.00 2011-05-14 14:29:37.500 134 12677.98 158.40 55009.72 88888.00 2011-05-14 14:29:37.625 134 12677.92 158.32 55009.70 88888.00 2011-05-14 14:29:37.750 134 12677.88 158.32 55009.70 88888.00 2011-05-14 14:29:37.875 134 12677.90 158.32 55009.70 88888.00 2011-05-14 14:29:38.000 134 12677.88 158.38 55009.70 88888.00 2011-05-14 14:29:38.125 134 12677.85 158.38 55009.72 88888.00 2011-05-14 14:29:38.250 134 12677.80 158.32 55009.70 88888.00 2011-05-14 14:29:38.375 134 12677.90 158.40 55009.75 88888.00 2011-05-14 14:29:38.500 134 12677.85 158.40 55009.75 88888.00 2011-05-14 14:29:38.625 134 12677.77 158.40 55009.75 88888.00 2011-05-14 14:29:38.750 134 12677.80 158.40 55009.75 88888.00 2011-05-14 14:29:38.875 134 12677.83 158.40 55009.72 88888.00 2011-05-14 14:29:39.000 134 12677.88 158.38 55009.72 88888.00 2011-05-14 14:29:39.125 134 12677.88 158.38 55009.70 88888.00 2011-05-14 14:29:39.250 134 12677.80 158.38 55009.70 88888.00 2011-05-14 14:29:39.375 134 12677.88 158.43 55009.70 88888.00 2011-05-14 14:29:39.500 134 12677.90 158.45 55009.72 88888.00 2011-05-14 14:29:39.625 134 12677.83 158.43 55009.70 88888.00 2011-05-14 14:29:39.750 134 12677.80 158.43 55009.72 88888.00 2011-05-14 14:29:39.875 134 12677.83 158.40 55009.75 88888.00 2011-05-14 14:29:40.000 134 12677.75 158.38 55009.72 88888.00 2011-05-14 14:29:40.125 134 12677.73 158.38 55009.75 88888.00 2011-05-14 14:29:40.250 134 12677.77 158.38 55009.72 88888.00 2011-05-14 14:29:40.375 134 12677.77 158.40 55009.70 88888.00 2011-05-14 14:29:40.500 134 12677.80 158.40 55009.70 88888.00 2011-05-14 14:29:40.625 134 12677.80 158.38 55009.72 88888.00 2011-05-14 14:29:40.750 134 12677.80 158.38 55009.72 88888.00 2011-05-14 14:29:40.875 134 12677.83 158.40 55009.72 88888.00 2011-05-14 14:29:41.000 134 12677.85 158.47 55009.75 88888.00 2011-05-14 14:29:41.125 134 12677.83 158.47 55009.72 88888.00 2011-05-14 14:29:41.250 134 12677.75 158.45 55009.75 88888.00 2011-05-14 14:29:41.375 134 12677.75 158.40 55009.72 88888.00 2011-05-14 14:29:41.500 134 12677.75 158.43 55009.75 88888.00 2011-05-14 14:29:41.625 134 12677.75 158.43 55009.75 88888.00 2011-05-14 14:29:41.750 134 12677.80 158.43 55009.75 88888.00 2011-05-14 14:29:41.875 134 12677.80 158.45 55009.75 88888.00 2011-05-14 14:29:42.000 134 12677.80 158.43 55009.72 88888.00 2011-05-14 14:29:42.125 134 12677.77 158.45 55009.72 88888.00 2011-05-14 14:29:42.250 134 12677.73 158.45 55009.75 88888.00 2011-05-14 14:29:42.375 134 12677.75 158.45 55009.78 88888.00 2011-05-14 14:29:42.500 134 12677.80 158.47 55009.75 88888.00 2011-05-14 14:29:42.625 134 12677.85 158.47 55009.72 88888.00 2011-05-14 14:29:42.750 134 12677.90 158.43 55009.72 88888.00 2011-05-14 14:29:42.875 134 12677.83 158.45 55009.72 88888.00 2011-05-14 14:29:43.000 134 12677.75 158.40 55009.68 88888.00 2011-05-14 14:29:43.125 134 12677.73 158.43 55009.70 88888.00 2011-05-14 14:29:43.250 134 12677.77 158.50 55009.75 88888.00 2011-05-14 14:29:43.375 134 12677.73 158.50 55009.78 88888.00 2011-05-14 14:29:43.500 134 12677.67 158.45 55009.75 88888.00 2011-05-14 14:29:43.625 134 12677.70 158.45 55009.75 88888.00 2011-05-14 14:29:43.750 134 12677.75 158.43 55009.75 88888.00 2011-05-14 14:29:43.875 134 12677.83 158.43 55009.78 88888.00 2011-05-14 14:29:44.000 134 12677.80 158.43 55009.75 88888.00 2011-05-14 14:29:44.125 134 12677.75 158.45 55009.72 88888.00 2011-05-14 14:29:44.250 134 12677.73 158.43 55009.70 88888.00 2011-05-14 14:29:44.375 134 12677.80 158.43 55009.72 88888.00 2011-05-14 14:29:44.500 134 12677.83 158.40 55009.68 88888.00 2011-05-14 14:29:44.625 134 12677.80 158.40 55009.68 88888.00 2011-05-14 14:29:44.750 134 12677.83 158.43 55009.68 88888.00 2011-05-14 14:29:44.875 134 12677.80 158.45 55009.70 88888.00 2011-05-14 14:29:45.000 134 12677.77 158.45 55009.70 88888.00 2011-05-14 14:29:45.125 134 12677.73 158.40 55009.70 88888.00 2011-05-14 14:29:45.250 134 12677.73 158.40 55009.70 88888.00 2011-05-14 14:29:45.375 134 12677.75 158.43 55009.72 88888.00 2011-05-14 14:29:45.500 134 12677.75 158.43 55009.72 88888.00 2011-05-14 14:29:45.625 134 12677.75 158.43 55009.72 88888.00 2011-05-14 14:29:45.750 134 12677.73 158.43 55009.70 88888.00 2011-05-14 14:29:45.875 134 12677.75 158.40 55009.68 88888.00 2011-05-14 14:29:46.000 134 12677.80 158.43 55009.68 88888.00 2011-05-14 14:29:46.125 134 12677.77 158.40 55009.70 88888.00 2011-05-14 14:29:46.250 134 12677.77 158.40 55009.70 88888.00 2011-05-14 14:29:46.375 134 12677.75 158.40 55009.70 88888.00 2011-05-14 14:29:46.500 134 12677.75 158.43 55009.70 88888.00 2011-05-14 14:29:46.625 134 12677.83 158.43 55009.70 88888.00 2011-05-14 14:29:46.750 134 12677.80 158.45 55009.70 88888.00 2011-05-14 14:29:46.875 134 12677.80 158.43 55009.68 88888.00 2011-05-14 14:29:47.000 134 12677.85 158.43 55009.68 88888.00 2011-05-14 14:29:47.125 134 12677.83 158.43 55009.70 88888.00 2011-05-14 14:29:47.250 134 12677.77 158.45 55009.72 88888.00 2011-05-14 14:29:47.375 134 12677.83 158.45 55009.75 88888.00 2011-05-14 14:29:47.500 134 12677.88 158.43 55009.75 88888.00 2011-05-14 14:29:47.625 134 12677.83 158.43 55009.75 88888.00 2011-05-14 14:29:47.750 134 12677.80 158.43 55009.72 88888.00 2011-05-14 14:29:47.875 134 12677.90 158.45 55009.72 88888.00 2011-05-14 14:29:48.000 134 12677.90 158.43 55009.72 88888.00 2011-05-14 14:29:48.125 134 12677.88 158.43 55009.72 88888.00 2011-05-14 14:29:48.250 134 12677.85 158.40 55009.72 88888.00 2011-05-14 14:29:48.375 134 12677.83 158.40 55009.70 88888.00 2011-05-14 14:29:48.500 134 12677.83 158.40 55009.72 88888.00 2011-05-14 14:29:48.625 134 12677.85 158.40 55009.72 88888.00 2011-05-14 14:29:48.750 134 12677.83 158.40 55009.70 88888.00 2011-05-14 14:29:48.875 134 12677.83 158.43 55009.75 88888.00 2011-05-14 14:29:49.000 134 12677.90 158.45 55009.75 88888.00 2011-05-14 14:29:49.125 134 12677.92 158.45 55009.75 88888.00 2011-05-14 14:29:49.250 134 12677.88 158.45 55009.75 88888.00 2011-05-14 14:29:49.375 134 12677.85 158.45 55009.72 88888.00 2011-05-14 14:29:49.500 134 12677.85 158.45 55009.75 88888.00 2011-05-14 14:29:49.625 134 12677.88 158.43 55009.75 88888.00 2011-05-14 14:29:49.750 134 12677.83 158.43 55009.75 88888.00 2011-05-14 14:29:49.875 134 12677.77 158.40 55009.75 88888.00 2011-05-14 14:29:50.000 134 12677.83 158.43 55009.75 88888.00 2011-05-14 14:29:50.125 134 12677.83 158.43 55009.78 88888.00 2011-05-14 14:29:50.250 134 12677.83 158.38 55009.75 88888.00 2011-05-14 14:29:50.375 134 12677.83 158.43 55009.75 88888.00 2011-05-14 14:29:50.500 134 12677.85 158.47 55009.75 88888.00 2011-05-14 14:29:50.625 134 12677.90 158.45 55009.75 88888.00 2011-05-14 14:29:50.750 134 12677.88 158.40 55009.72 88888.00 2011-05-14 14:29:50.875 134 12677.90 158.40 55009.75 88888.00 2011-05-14 14:29:51.000 134 12677.88 158.40 55009.75 88888.00 2011-05-14 14:29:51.125 134 12677.85 158.38 55009.75 88888.00 2011-05-14 14:29:51.250 134 12677.85 158.38 55009.75 88888.00 2011-05-14 14:29:51.375 134 12677.85 158.40 55009.78 88888.00 2011-05-14 14:29:51.500 134 12677.85 158.40 55009.78 88888.00 2011-05-14 14:29:51.625 134 12677.90 158.40 55009.78 88888.00 2011-05-14 14:29:51.750 134 12677.98 158.40 55009.78 88888.00 2011-05-14 14:29:51.875 134 12678.00 158.40 55009.78 88888.00 2011-05-14 14:29:52.000 134 12678.00 158.38 55009.78 88888.00 2011-05-14 14:29:52.125 134 12677.95 158.38 55009.75 88888.00 2011-05-14 14:29:52.250 134 12677.88 158.32 55009.75 88888.00 2011-05-14 14:29:52.375 134 12677.92 158.38 55009.75 88888.00 2011-05-14 14:29:52.500 134 12677.90 158.38 55009.75 88888.00 2011-05-14 14:29:52.625 134 12677.90 158.35 55009.78 88888.00 2011-05-14 14:29:52.750 134 12677.98 158.35 55009.78 88888.00 2011-05-14 14:29:52.875 134 12677.95 158.35 55009.80 88888.00 2011-05-14 14:29:53.000 134 12677.85 158.35 55009.78 88888.00 2011-05-14 14:29:53.125 134 12677.90 158.32 55009.78 88888.00 2011-05-14 14:29:53.250 134 12677.92 158.30 55009.78 88888.00 2011-05-14 14:29:53.375 134 12677.95 158.32 55009.78 88888.00 2011-05-14 14:29:53.500 134 12677.92 158.35 55009.78 88888.00 2011-05-14 14:29:53.625 134 12677.92 158.35 55009.75 88888.00 2011-05-14 14:29:53.750 134 12677.95 158.35 55009.78 88888.00 2011-05-14 14:29:53.875 134 12677.98 158.35 55009.80 88888.00 2011-05-14 14:29:54.000 134 12677.98 158.35 55009.78 88888.00 2011-05-14 14:29:54.125 134 12677.88 158.32 55009.72 88888.00 2011-05-14 14:29:54.250 134 12677.80 158.30 55009.75 88888.00 2011-05-14 14:29:54.375 134 12677.90 158.30 55009.78 88888.00 2011-05-14 14:29:54.500 134 12677.95 158.32 55009.78 88888.00 2011-05-14 14:29:54.625 134 12677.98 158.35 55009.78 88888.00 2011-05-14 14:29:54.750 134 12678.00 158.32 55009.78 88888.00 2011-05-14 14:29:54.875 134 12677.95 158.32 55009.75 88888.00 2011-05-14 14:29:55.000 134 12677.92 158.30 55009.72 88888.00 2011-05-14 14:29:55.125 134 12677.92 158.32 55009.75 88888.00 2011-05-14 14:29:55.250 134 12677.83 158.32 55009.78 88888.00 2011-05-14 14:29:55.375 134 12677.88 158.32 55009.75 88888.00 2011-05-14 14:29:55.500 134 12677.98 158.30 55009.75 88888.00 2011-05-14 14:29:55.625 134 12678.00 158.30 55009.75 88888.00 2011-05-14 14:29:55.750 134 12678.00 158.30 55009.75 88888.00 2011-05-14 14:29:55.875 134 12678.05 158.32 55009.78 88888.00 2011-05-14 14:29:56.000 134 12678.02 158.28 55009.72 88888.00 2011-05-14 14:29:56.125 134 12678.05 158.30 55009.75 88888.00 2011-05-14 14:29:56.250 134 12678.00 158.28 55009.78 88888.00 2011-05-14 14:29:56.375 134 12677.95 158.30 55009.78 88888.00 2011-05-14 14:29:56.500 134 12677.98 158.30 55009.78 88888.00 2011-05-14 14:29:56.625 134 12677.98 158.25 55009.78 88888.00 2011-05-14 14:29:56.750 134 12678.00 158.25 55009.78 88888.00 2011-05-14 14:29:56.875 134 12678.08 158.30 55009.78 88888.00 2011-05-14 14:29:57.000 134 12678.08 158.25 55009.72 88888.00 2011-05-14 14:29:57.125 134 12678.02 158.22 55009.75 88888.00 2011-05-14 14:29:57.250 134 12677.98 158.18 55009.75 88888.00 2011-05-14 14:29:57.375 134 12678.05 158.22 55009.72 88888.00 2011-05-14 14:29:57.500 134 12678.10 158.28 55009.72 88888.00 2011-05-14 14:29:57.625 134 12678.12 158.25 55009.72 88888.00 2011-05-14 14:29:57.750 134 12678.12 158.20 55009.75 88888.00 2011-05-14 14:29:57.875 134 12678.12 158.18 55009.75 88888.00 2011-05-14 14:29:58.000 134 12678.15 158.20 55009.75 88888.00 2011-05-14 14:29:58.125 134 12678.10 158.20 55009.75 88888.00 2011-05-14 14:29:58.250 134 12678.02 158.20 55009.78 88888.00 2011-05-14 14:29:58.375 134 12678.02 158.20 55009.80 88888.00 2011-05-14 14:29:58.500 134 12678.05 158.15 55009.78 88888.00 2011-05-14 14:29:58.625 134 12678.05 158.12 55009.78 88888.00 2011-05-14 14:29:58.750 134 12678.02 158.18 55009.78 88888.00 2011-05-14 14:29:58.875 134 12678.05 158.18 55009.82 88888.00 2011-05-14 14:29:59.000 134 12678.00 158.18 55009.80 88888.00 2011-05-14 14:29:59.125 134 12678.00 158.12 55009.80 88888.00 2011-05-14 14:29:59.250 134 12678.02 158.10 55009.78 88888.00 2011-05-14 14:29:59.375 134 12678.10 158.10 55009.78 88888.00 2011-05-14 14:29:59.500 134 12678.08 158.10 55009.78 88888.00 2011-05-14 14:29:59.625 134 12678.12 158.12 55009.80 88888.00 2011-05-14 14:29:59.750 134 12678.10 158.12 55009.80 88888.00 2011-05-14 14:29:59.875 134 12678.10 158.12 55009.78 88888.00 2011-05-14 14:30:00.000 134 12678.15 158.12 55009.78 88888.00 2011-05-14 14:30:00.125 134 12678.12 158.15 55009.80 88888.00 2011-05-14 14:30:00.250 134 12678.10 158.10 55009.80 88888.00 2011-05-14 14:30:00.375 134 12678.12 158.07 55009.78 88888.00 2011-05-14 14:30:00.500 134 12678.12 158.10 55009.80 88888.00 2011-05-14 14:30:00.625 134 12678.12 158.10 55009.78 88888.00 2011-05-14 14:30:00.750 134 12678.15 158.07 55009.78 88888.00 2011-05-14 14:30:00.875 134 12678.12 158.05 55009.75 88888.00 2011-05-14 14:30:01.000 134 12678.12 158.05 55009.78 88888.00 2011-05-14 14:30:01.125 134 12678.20 158.05 55009.78 88888.00 2011-05-14 14:30:01.250 134 12678.20 158.03 55009.78 88888.00 2011-05-14 14:30:01.375 134 12678.20 158.05 55009.78 88888.00 2011-05-14 14:30:01.500 134 12678.20 158.05 55009.78 88888.00 2011-05-14 14:30:01.625 134 12678.23 158.05 55009.80 88888.00 2011-05-14 14:30:01.750 134 12678.25 158.05 55009.80 88888.00 2011-05-14 14:30:01.875 134 12678.15 158.05 55009.80 88888.00 2011-05-14 14:30:02.000 134 12678.12 158.03 55009.78 88888.00 2011-05-14 14:30:02.125 134 12678.15 158.03 55009.80 88888.00 2011-05-14 14:30:02.250 134 12678.10 158.00 55009.78 88888.00 2011-05-14 14:30:02.375 134 12678.15 158.00 55009.78 88888.00 2011-05-14 14:30:02.500 134 12678.23 158.00 55009.80 88888.00 2011-05-14 14:30:02.625 134 12678.27 158.03 55009.80 88888.00 2011-05-14 14:30:02.750 134 12678.25 158.00 55009.80 88888.00 2011-05-14 14:30:02.875 134 12678.30 158.03 55009.80 88888.00 2011-05-14 14:30:03.000 134 12678.30 158.00 55009.85 88888.00 2011-05-14 14:30:03.125 134 12678.25 158.00 55009.82 88888.00 2011-05-14 14:30:03.250 134 12678.15 157.95 55009.80 88888.00 2011-05-14 14:30:03.375 134 12678.15 157.93 55009.80 88888.00 2011-05-14 14:30:03.500 134 12678.23 157.95 55009.82 88888.00 2011-05-14 14:30:03.625 134 12678.15 157.97 55009.82 88888.00 2011-05-14 14:30:03.750 134 12678.12 157.95 55009.78 88888.00 2011-05-14 14:30:03.875 134 12678.12 157.93 55009.80 88888.00 2011-05-14 14:30:04.000 134 12678.15 157.97 55009.82 88888.00 2011-05-14 14:30:04.125 134 12678.15 157.97 55009.85 88888.00 2011-05-14 14:30:04.250 134 12678.17 157.93 55009.85 88888.00 2011-05-14 14:30:04.375 134 12678.17 157.93 55009.85 88888.00 2011-05-14 14:30:04.500 134 12678.10 157.93 55009.85 88888.00 2011-05-14 14:30:04.625 134 12678.10 157.90 55009.82 88888.00 2011-05-14 14:30:04.750 134 12678.17 157.90 55009.85 88888.00 2011-05-14 14:30:04.875 134 12678.15 157.88 55009.82 88888.00 2011-05-14 14:30:05.000 134 12678.17 157.85 55009.82 88888.00 2011-05-14 14:30:05.125 134 12678.17 157.85 55009.85 88888.00 2011-05-14 14:30:05.250 134 12678.12 157.82 55009.85 88888.00 2011-05-14 14:30:05.375 134 12678.23 157.88 55009.85 88888.00 2011-05-14 14:30:05.500 134 12678.27 157.88 55009.85 88888.00 2011-05-14 14:30:05.625 134 12678.23 157.82 55009.85 88888.00 2011-05-14 14:30:05.750 134 12678.15 157.85 55009.88 88888.00 2011-05-14 14:30:05.875 134 12678.12 157.88 55009.90 88888.00 2011-05-14 14:30:06.000 134 12678.15 157.85 55009.88 88888.00 2011-05-14 14:30:06.125 134 12678.15 157.82 55009.88 88888.00 2011-05-14 14:30:06.250 134 12678.10 157.82 55009.90 88888.00 2011-05-14 14:30:06.375 134 12678.12 157.80 55009.88 88888.00 2011-05-14 14:30:06.500 134 12678.12 157.78 55009.85 88888.00 2011-05-14 14:30:06.625 134 12678.17 157.82 55009.90 88888.00 2011-05-14 14:30:06.750 134 12678.23 157.80 55009.90 88888.00 2011-05-14 14:30:06.875 134 12678.17 157.80 55009.85 88888.00 2011-05-14 14:30:07.000 134 12678.12 157.80 55009.85 88888.00 2011-05-14 14:30:07.125 134 12678.10 157.78 55009.85 88888.00 2011-05-14 14:30:07.250 134 12678.05 157.75 55009.90 88888.00 2011-05-14 14:30:07.375 134 12678.10 157.78 55009.90 88888.00 2011-05-14 14:30:07.500 134 12678.08 157.78 55009.90 88888.00 2011-05-14 14:30:07.625 134 12678.10 157.78 55009.93 88888.00 2011-05-14 14:30:07.750 134 12678.15 157.85 55009.90 88888.00 2011-05-14 14:30:07.875 134 12678.15 157.80 55009.90 88888.00 2011-05-14 14:30:08.000 134 12678.17 157.75 55009.90 88888.00 2011-05-14 14:30:08.125 134 12678.12 157.75 55009.95 88888.00 2011-05-14 14:30:08.250 134 12678.08 157.72 55009.93 88888.00 2011-05-14 14:30:08.375 134 12678.10 157.75 55009.93 88888.00 2011-05-14 14:30:08.500 134 12678.12 157.75 55009.90 88888.00 2011-05-14 14:30:08.625 134 12678.17 157.75 55009.90 88888.00 2011-05-14 14:30:08.750 134 12678.20 157.72 55009.90 88888.00 2011-05-14 14:30:08.875 134 12678.12 157.70 55009.93 88888.00 2011-05-14 14:30:09.000 134 12678.02 157.68 55009.95 88888.00 2011-05-14 14:30:09.125 134 12678.08 157.70 55009.93 88888.00 2011-05-14 14:30:09.250 134 12678.05 157.70 55009.95 88888.00 2011-05-14 14:30:09.375 134 12678.10 157.68 55009.95 88888.00 2011-05-14 14:30:09.500 134 12678.10 157.68 55009.93 88888.00 2011-05-14 14:30:09.625 134 12678.10 157.68 55009.93 88888.00 2011-05-14 14:30:09.750 134 12678.10 157.70 55009.93 88888.00 2011-05-14 14:30:09.875 134 12678.08 157.70 55009.93 88888.00 2011-05-14 14:30:10.000 134 12678.05 157.70 55009.93 88888.00 2011-05-14 14:30:10.125 134 12678.05 157.65 55009.95 88888.00 2011-05-14 14:30:10.250 134 12678.02 157.62 55009.97 88888.00 2011-05-14 14:30:10.375 134 12678.08 157.68 55009.95 88888.00 2011-05-14 14:30:10.500 134 12678.05 157.65 55009.93 88888.00 2011-05-14 14:30:10.625 134 12678.08 157.65 55009.95 88888.00 2011-05-14 14:30:10.750 134 12678.10 157.65 55009.97 88888.00 2011-05-14 14:30:10.875 134 12678.10 157.62 55009.95 88888.00 2011-05-14 14:30:11.000 134 12678.08 157.57 55009.93 88888.00 2011-05-14 14:30:11.125 134 12678.08 157.57 55009.93 88888.00 2011-05-14 14:30:11.250 134 12678.00 157.57 55009.95 88888.00 2011-05-14 14:30:11.375 134 12678.02 157.62 55009.95 88888.00 2011-05-14 14:30:11.500 134 12678.02 157.60 55009.93 88888.00 2011-05-14 14:30:11.625 134 12678.05 157.62 55010.00 88888.00 2011-05-14 14:30:11.750 134 12678.08 157.60 55009.97 88888.00 2011-05-14 14:30:11.875 134 12678.05 157.53 55009.95 88888.00 2011-05-14 14:30:12.000 134 12678.10 157.55 55009.95 88888.00 2011-05-14 14:30:12.125 134 12678.12 157.55 55009.95 88888.00 2011-05-14 14:30:12.250 134 12678.08 157.55 55010.00 88888.00 2011-05-14 14:30:12.375 134 12678.10 157.57 55010.00 88888.00 2011-05-14 14:30:12.500 134 12678.10 157.55 55010.00 88888.00 2011-05-14 14:30:12.625 134 12678.08 157.55 55009.97 88888.00 2011-05-14 14:30:12.750 134 12678.08 157.57 55010.00 88888.00 2011-05-14 14:30:12.875 134 12678.10 157.53 55009.97 88888.00 2011-05-14 14:30:13.000 134 12678.12 157.55 55009.97 88888.00 2011-05-14 14:30:13.125 134 12678.12 157.55 55009.95 88888.00 2011-05-14 14:30:13.250 134 12678.00 157.55 55009.97 88888.00 2011-05-14 14:30:13.375 134 12678.05 157.57 55009.97 88888.00 2011-05-14 14:30:13.500 134 12678.15 157.55 55010.00 88888.00 2011-05-14 14:30:13.625 134 12678.15 157.50 55010.00 88888.00 2011-05-14 14:30:13.750 134 12678.17 157.55 55010.00 88888.00 2011-05-14 14:30:13.875 134 12678.20 157.53 55010.00 88888.00 2011-05-14 14:30:14.000 134 12678.17 157.47 55009.97 88888.00 2011-05-14 14:30:14.125 134 12678.10 157.50 55009.97 88888.00 2011-05-14 14:30:14.250 134 12677.98 157.47 55009.97 88888.00 2011-05-14 14:30:14.375 134 12678.00 157.53 55009.97 88888.00 2011-05-14 14:30:14.500 134 12678.08 157.55 55010.03 88888.00 2011-05-14 14:30:14.625 134 12678.08 157.53 55010.00 88888.00 2011-05-14 14:30:14.750 134 12678.02 157.47 55010.03 88888.00 2011-05-14 14:30:14.875 134 12678.02 157.47 55010.03 88888.00 2011-05-14 14:30:15.000 134 12678.05 157.50 55010.00 88888.00 2011-05-14 14:30:15.125 134 12678.00 157.45 55010.00 88888.00 2011-05-14 14:30:15.250 134 12677.90 157.45 55010.03 88888.00 2011-05-14 14:30:15.375 134 12677.95 157.47 55010.05 88888.00 2011-05-14 14:30:15.500 134 12678.00 157.50 55010.07 88888.00 2011-05-14 14:30:15.625 134 12678.00 157.53 55010.07 88888.00 2011-05-14 14:30:15.750 134 12677.98 157.47 55010.05 88888.00 2011-05-14 14:30:15.875 134 12678.00 157.47 55010.05 88888.00 2011-05-14 14:30:16.000 134 12678.02 157.45 55010.07 88888.00 2011-05-14 14:30:16.125 134 12677.98 157.47 55010.07 88888.00 2011-05-14 14:30:16.250 134 12677.88 157.45 55010.07 88888.00 2011-05-14 14:30:16.375 134 12677.98 157.45 55010.07 88888.00 2011-05-14 14:30:16.500 134 12678.10 157.45 55010.05 88888.00 2011-05-14 14:30:16.625 134 12678.08 157.43 55010.07 88888.00 2011-05-14 14:30:16.750 134 12677.98 157.43 55010.05 88888.00 2011-05-14 14:30:16.875 134 12677.88 157.40 55010.10 88888.00 2011-05-14 14:30:17.000 134 12677.85 157.40 55010.07 88888.00 2011-05-14 14:30:17.125 134 12677.90 157.43 55010.07 88888.00 2011-05-14 14:30:17.250 134 12677.90 157.43 55010.10 88888.00 2011-05-14 14:30:17.375 134 12677.95 157.40 55010.10 88888.00 2011-05-14 14:30:17.500 134 12677.88 157.35 55010.07 88888.00 2011-05-14 14:30:17.625 134 12677.92 157.35 55010.07 88888.00 2011-05-14 14:30:17.750 134 12678.02 157.40 55010.10 88888.00 2011-05-14 14:30:17.875 134 12678.02 157.40 55010.12 88888.00 2011-05-14 14:30:18.000 134 12678.05 157.43 55010.10 88888.00 2011-05-14 14:30:18.125 134 12678.00 157.38 55010.10 88888.00 2011-05-14 14:30:18.250 134 12677.98 157.35 55010.12 88888.00 2011-05-14 14:30:18.375 134 12677.95 157.38 55010.10 88888.00 2011-05-14 14:30:18.500 134 12677.90 157.38 55010.10 88888.00 2011-05-14 14:30:18.625 134 12677.95 157.38 55010.12 88888.00 2011-05-14 14:30:18.750 134 12678.00 157.38 55010.12 88888.00 2011-05-14 14:30:18.875 134 12677.95 157.35 55010.07 88888.00 2011-05-14 14:30:19.000 134 12677.90 157.30 55010.10 88888.00 2011-05-14 14:30:19.125 134 12677.88 157.30 55010.10 88888.00 2011-05-14 14:30:19.250 134 12677.95 157.32 55010.10 88888.00 2011-05-14 14:30:19.375 134 12678.05 157.30 55010.10 88888.00 2011-05-14 14:30:19.500 134 12678.05 157.32 55010.10 88888.00 2011-05-14 14:30:19.625 134 12678.00 157.30 55010.10 88888.00 2011-05-14 14:30:19.750 134 12677.98 157.35 55010.10 88888.00 2011-05-14 14:30:19.875 134 12677.98 157.32 55010.12 88888.00 2011-05-14 14:30:20.000 134 12677.95 157.30 55010.10 88888.00 2011-05-14 14:30:20.125 134 12677.90 157.30 55010.12 88888.00 2011-05-14 14:30:20.250 134 12677.85 157.28 55010.12 88888.00 2011-05-14 14:30:20.375 134 12677.88 157.30 55010.12 88888.00 2011-05-14 14:30:20.500 134 12677.90 157.30 55010.10 88888.00 2011-05-14 14:30:20.625 134 12677.85 157.30 55010.12 88888.00 2011-05-14 14:30:20.750 134 12677.90 157.28 55010.15 88888.00 2011-05-14 14:30:20.875 134 12677.88 157.28 55010.12 88888.00 2011-05-14 14:30:21.000 134 12677.88 157.25 55010.10 88888.00 2011-05-14 14:30:21.125 134 12677.92 157.28 55010.12 88888.00 2011-05-14 14:30:21.250 134 12677.92 157.28 55010.12 88888.00 2011-05-14 14:30:21.375 134 12677.90 157.28 55010.12 88888.00 2011-05-14 14:30:21.500 134 12677.83 157.22 55010.12 88888.00 2011-05-14 14:30:21.625 134 12677.80 157.25 55010.15 88888.00 2011-05-14 14:30:21.750 134 12677.83 157.25 55010.15 88888.00 2011-05-14 14:30:21.875 134 12677.90 157.22 55010.18 88888.00 2011-05-14 14:30:22.000 134 12677.85 157.20 55010.12 88888.00 2011-05-14 14:30:22.125 134 12677.85 157.20 55010.12 88888.00 2011-05-14 14:30:22.250 134 12677.88 157.22 55010.15 88888.00 2011-05-14 14:30:22.375 134 12677.98 157.25 55010.15 88888.00 2011-05-14 14:30:22.500 134 12677.98 157.20 55010.15 88888.00 2011-05-14 14:30:22.625 134 12677.95 157.15 55010.18 88888.00 2011-05-14 14:30:22.750 134 12677.88 157.18 55010.18 88888.00 2011-05-14 14:30:22.875 134 12677.92 157.12 55010.18 88888.00 2011-05-14 14:30:23.000 134 12677.90 157.12 55010.15 88888.00 2011-05-14 14:30:23.125 134 12677.92 157.15 55010.18 88888.00 2011-05-14 14:30:23.250 134 12677.92 157.15 55010.15 88888.00 2011-05-14 14:30:23.375 134 12677.95 157.15 55010.18 88888.00 2011-05-14 14:30:23.500 134 12677.95 157.12 55010.20 88888.00 2011-05-14 14:30:23.625 134 12677.92 157.15 55010.20 88888.00 2011-05-14 14:30:23.750 134 12677.92 157.15 55010.20 88888.00 2011-05-14 14:30:23.875 134 12677.95 157.12 55010.18 88888.00 2011-05-14 14:30:24.000 134 12677.88 157.07 55010.18 88888.00 2011-05-14 14:30:24.125 134 12677.83 157.12 55010.18 88888.00 2011-05-14 14:30:24.250 134 12677.80 157.10 55010.20 88888.00 2011-05-14 14:30:24.375 134 12677.85 157.10 55010.18 88888.00 2011-05-14 14:30:24.500 134 12677.90 157.07 55010.15 88888.00 2011-05-14 14:30:24.625 134 12677.98 157.10 55010.18 88888.00 2011-05-14 14:30:24.750 134 12678.00 157.10 55010.18 88888.00 2011-05-14 14:30:24.875 134 12677.98 157.07 55010.20 88888.00 2011-05-14 14:30:25.000 134 12677.92 157.05 55010.18 88888.00 2011-05-14 14:30:25.125 134 12677.88 157.03 55010.18 88888.00 2011-05-14 14:30:25.250 134 12677.83 157.03 55010.22 88888.00 2011-05-14 14:30:25.375 134 12677.88 157.03 55010.25 88888.00 2011-05-14 14:30:25.500 134 12677.92 157.03 55010.22 88888.00 2011-05-14 14:30:25.625 134 12677.92 157.03 55010.22 88888.00 2011-05-14 14:30:25.750 134 12677.85 157.03 55010.25 88888.00 2011-05-14 14:30:25.875 134 12677.90 157.05 55010.25 88888.00 2011-05-14 14:30:26.000 134 12677.95 157.00 55010.22 88888.00 2011-05-14 14:30:26.125 134 12677.95 156.97 55010.20 88888.00 2011-05-14 14:30:26.250 134 12677.88 157.00 55010.22 88888.00 2011-05-14 14:30:26.375 134 12677.90 157.00 55010.20 88888.00 2011-05-14 14:30:26.500 134 12677.90 156.97 55010.20 88888.00 2011-05-14 14:30:26.625 134 12677.90 156.93 55010.20 88888.00 2011-05-14 14:30:26.750 134 12677.92 156.93 55010.22 88888.00 2011-05-14 14:30:26.875 134 12677.98 156.95 55010.25 88888.00 2011-05-14 14:30:27.000 134 12678.02 156.95 55010.22 88888.00 2011-05-14 14:30:27.125 134 12678.02 156.93 55010.20 88888.00 2011-05-14 14:30:27.250 134 12677.98 156.93 55010.22 88888.00 2011-05-14 14:30:27.375 134 12678.02 156.95 55010.25 88888.00 2011-05-14 14:30:27.500 134 12678.05 156.97 55010.25 88888.00 2011-05-14 14:30:27.625 134 12678.02 156.95 55010.25 88888.00 2011-05-14 14:30:27.750 134 12678.00 156.90 55010.25 88888.00 2011-05-14 14:30:27.875 134 12678.00 156.88 55010.25 88888.00 2011-05-14 14:30:28.000 134 12677.92 156.88 55010.25 88888.00 2011-05-14 14:30:28.125 134 12677.92 156.90 55010.28 88888.00 2011-05-14 14:30:28.250 134 12677.90 156.88 55010.25 88888.00 2011-05-14 14:30:28.375 134 12677.98 156.90 55010.28 88888.00 2011-05-14 14:30:28.500 134 12678.02 156.90 55010.25 88888.00 2011-05-14 14:30:28.625 134 12677.95 156.88 55010.20 88888.00 2011-05-14 14:30:28.750 134 12677.95 156.85 55010.20 88888.00 2011-05-14 14:30:28.875 134 12677.98 156.88 55010.25 88888.00 2011-05-14 14:30:29.000 134 12677.98 156.82 55010.25 88888.00 2011-05-14 14:30:29.125 134 12678.00 156.85 55010.25 88888.00 2011-05-14 14:30:29.250 134 12677.90 156.82 55010.28 88888.00 2011-05-14 14:30:29.375 134 12677.88 156.82 55010.28 88888.00 2011-05-14 14:30:29.500 134 12677.90 156.82 55010.28 88888.00 2011-05-14 14:30:29.625 134 12677.92 156.78 55010.25 88888.00 2011-05-14 14:30:29.750 134 12677.92 156.78 55010.28 88888.00 2011-05-14 14:30:29.875 134 12677.92 156.80 55010.30 88888.00 2011-05-14 14:30:30.000 134 12678.00 156.80 55010.28 88888.00 2011-05-14 14:30:30.125 134 12678.08 156.78 55010.28 88888.00 2011-05-14 14:30:30.250 134 12678.10 156.72 55010.25 88888.00 2011-05-14 14:30:30.375 134 12678.05 156.75 55010.25 88888.00 2011-05-14 14:30:30.500 134 12678.02 156.78 55010.25 88888.00 2011-05-14 14:30:30.625 134 12678.05 156.75 55010.28 88888.00 2011-05-14 14:30:30.750 134 12678.02 156.72 55010.25 88888.00 2011-05-14 14:30:30.875 134 12678.05 156.72 55010.25 88888.00 2011-05-14 14:30:31.000 134 12678.08 156.75 55010.22 88888.00 2011-05-14 14:30:31.125 134 12678.10 156.72 55010.25 88888.00 2011-05-14 14:30:31.250 134 12678.05 156.68 55010.25 88888.00 2011-05-14 14:30:31.375 134 12678.05 156.70 55010.25 88888.00 2011-05-14 14:30:31.500 134 12678.08 156.70 55010.25 88888.00 2011-05-14 14:30:31.625 134 12678.05 156.72 55010.25 88888.00 2011-05-14 14:30:31.750 134 12678.00 156.72 55010.25 88888.00 2011-05-14 14:30:31.875 134 12678.00 156.68 55010.25 88888.00 2011-05-14 14:30:32.000 134 12677.98 156.62 55010.22 88888.00 2011-05-14 14:30:32.125 134 12677.98 156.68 55010.25 88888.00 2011-05-14 14:30:32.250 134 12677.92 156.65 55010.30 88888.00 2011-05-14 14:30:32.375 134 12677.95 156.65 55010.28 88888.00 2011-05-14 14:30:32.500 134 12677.95 156.65 55010.28 88888.00 2011-05-14 14:30:32.625 134 12677.92 156.65 55010.28 88888.00 2011-05-14 14:30:32.750 134 12678.00 156.65 55010.28 88888.00 2011-05-14 14:30:32.875 134 12678.08 156.62 55010.28 88888.00 2011-05-14 14:30:33.000 134 12678.10 156.55 55010.25 88888.00 2011-05-14 14:30:33.125 134 12678.05 156.57 55010.28 88888.00 2011-05-14 14:30:33.250 134 12677.98 156.57 55010.30 88888.00 2011-05-14 14:30:33.375 134 12677.98 156.57 55010.28 88888.00 2011-05-14 14:30:33.500 134 12677.98 156.53 55010.30 88888.00 2011-05-14 14:30:33.625 134 12678.02 156.53 55010.30 88888.00 2011-05-14 14:30:33.750 134 12678.05 156.57 55010.32 88888.00 2011-05-14 14:30:33.875 134 12678.05 156.57 55010.32 88888.00 2011-05-14 14:30:34.000 134 12678.05 156.55 55010.32 88888.00 2011-05-14 14:30:34.125 134 12678.08 156.53 55010.32 88888.00 2011-05-14 14:30:34.250 134 12678.10 156.50 55010.32 88888.00 2011-05-14 14:30:34.375 134 12678.12 156.47 55010.30 88888.00 2011-05-14 14:30:34.500 134 12678.10 156.50 55010.32 88888.00 2011-05-14 14:30:34.625 134 12678.05 156.50 55010.30 88888.00 2011-05-14 14:30:34.750 134 12678.08 156.50 55010.30 88888.00 2011-05-14 14:30:34.875 134 12678.10 156.53 55010.32 88888.00 2011-05-14 14:30:35.000 134 12678.08 156.47 55010.30 88888.00 2011-05-14 14:30:35.125 134 12677.98 156.43 55010.28 88888.00 2011-05-14 14:30:35.250 134 12677.95 156.43 55010.28 88888.00 2011-05-14 14:30:35.375 134 12678.08 156.45 55010.30 88888.00 2011-05-14 14:30:35.500 134 12678.12 156.47 55010.30 88888.00 2011-05-14 14:30:35.625 134 12678.05 156.43 55010.32 88888.00 2011-05-14 14:30:35.750 134 12678.08 156.43 55010.35 88888.00 2011-05-14 14:30:35.875 134 12678.12 156.40 55010.32 88888.00 2011-05-14 14:30:36.000 134 12678.12 156.40 55010.32 88888.00 2011-05-14 14:30:36.125 134 12678.05 156.40 55010.32 88888.00 2011-05-14 14:30:36.250 134 12678.08 156.38 55010.32 88888.00 2011-05-14 14:30:36.375 134 12678.15 156.38 55010.32 88888.00 2011-05-14 14:30:36.500 134 12678.10 156.40 55010.32 88888.00 2011-05-14 14:30:36.625 134 12678.02 156.40 55010.32 88888.00 2011-05-14 14:30:36.750 134 12678.02 156.40 55010.35 88888.00 2011-05-14 14:30:36.875 134 12678.02 156.40 55010.32 88888.00 2011-05-14 14:30:37.000 134 12678.05 156.38 55010.32 88888.00 2011-05-14 14:30:37.125 134 12678.05 156.32 55010.32 88888.00 2011-05-14 14:30:37.250 134 12678.10 156.32 55010.38 88888.00 2011-05-14 14:30:37.375 134 12678.12 156.32 55010.35 88888.00 2011-05-14 14:30:37.500 134 12678.10 156.32 55010.38 88888.00 2011-05-14 14:30:37.625 134 12678.10 156.32 55010.38 88888.00 2011-05-14 14:30:37.750 134 12678.08 156.32 55010.38 88888.00 2011-05-14 14:30:37.875 134 12678.12 156.30 55010.38 88888.00 2011-05-14 14:30:38.000 134 12678.10 156.28 55010.35 88888.00 2011-05-14 14:30:38.125 134 12678.05 156.25 55010.38 88888.00 2011-05-14 14:30:38.250 134 12678.00 156.25 55010.38 88888.00 2011-05-14 14:30:38.375 134 12678.05 156.28 55010.38 88888.00 2011-05-14 14:30:38.500 134 12678.08 156.25 55010.38 88888.00 2011-05-14 14:30:38.625 134 12678.08 156.25 55010.38 88888.00 2011-05-14 14:30:38.750 134 12678.08 156.20 55010.38 88888.00 2011-05-14 14:30:38.875 134 12678.02 156.22 55010.38 88888.00 2011-05-14 14:30:39.000 134 12677.95 156.20 55010.38 88888.00 2011-05-14 14:30:39.125 134 12677.98 156.18 55010.38 88888.00 2011-05-14 14:30:39.250 134 12678.02 156.18 55010.38 88888.00 2011-05-14 14:30:39.375 134 12678.05 156.18 55010.35 88888.00 2011-05-14 14:30:39.500 134 12678.02 156.20 55010.38 88888.00 2011-05-14 14:30:39.625 134 12678.05 156.18 55010.38 88888.00 2011-05-14 14:30:39.750 134 12678.05 156.15 55010.38 88888.00 2011-05-14 14:30:39.875 134 12678.05 156.15 55010.38 88888.00 2011-05-14 14:30:40.000 134 12678.08 156.15 55010.35 88888.00 2011-05-14 14:30:40.125 134 12678.02 156.12 55010.35 88888.00 2011-05-14 14:30:40.250 134 12678.00 156.07 55010.38 88888.00 2011-05-14 14:30:40.375 134 12678.08 156.07 55010.38 88888.00 2011-05-14 14:30:40.500 134 12677.98 156.12 55010.35 88888.00 2011-05-14 14:30:40.625 134 12678.00 156.12 55010.38 88888.00 2011-05-14 14:30:40.750 134 12678.02 156.12 55010.38 88888.00 2011-05-14 14:30:40.875 134 12678.02 156.07 55010.38 88888.00 2011-05-14 14:30:41.000 134 12678.05 156.05 55010.35 88888.00 2011-05-14 14:30:41.125 134 12678.05 156.05 55010.35 88888.00 2011-05-14 14:30:41.250 134 12678.00 156.03 55010.38 88888.00 2011-05-14 14:30:41.375 134 12678.05 156.03 55010.38 88888.00 2011-05-14 14:30:41.500 134 12677.95 156.00 55010.38 88888.00 2011-05-14 14:30:41.625 134 12677.95 156.03 55010.40 88888.00 2011-05-14 14:30:41.750 134 12677.98 156.05 55010.40 88888.00 2011-05-14 14:30:41.875 134 12678.00 156.00 55010.38 88888.00 2011-05-14 14:30:42.000 134 12678.02 156.00 55010.40 88888.00 2011-05-14 14:30:42.125 134 12678.02 156.00 55010.40 88888.00 2011-05-14 14:30:42.250 134 12678.05 156.00 55010.40 88888.00 2011-05-14 14:30:42.375 134 12678.12 156.00 55010.40 88888.00 2011-05-14 14:30:42.500 134 12678.08 156.00 55010.40 88888.00 2011-05-14 14:30:42.625 134 12678.08 156.00 55010.38 88888.00 2011-05-14 14:30:42.750 134 12678.05 155.97 55010.40 88888.00 2011-05-14 14:30:42.875 134 12678.05 155.95 55010.40 88888.00 2011-05-14 14:30:43.000 134 12678.00 155.93 55010.38 88888.00 2011-05-14 14:30:43.125 134 12677.98 155.90 55010.38 88888.00 2011-05-14 14:30:43.250 134 12678.02 155.90 55010.38 88888.00 2011-05-14 14:30:43.375 134 12678.10 155.93 55010.40 88888.00 2011-05-14 14:30:43.500 134 12678.10 155.93 55010.40 88888.00 2011-05-14 14:30:43.625 134 12678.10 155.95 55010.40 88888.00 2011-05-14 14:30:43.750 134 12678.10 155.95 55010.40 88888.00 2011-05-14 14:30:43.875 134 12678.08 155.95 55010.45 88888.00 2011-05-14 14:30:44.000 134 12678.08 155.93 55010.43 88888.00 2011-05-14 14:30:44.125 134 12678.10 155.90 55010.40 88888.00 2011-05-14 14:30:44.250 134 12678.08 155.85 55010.40 88888.00 2011-05-14 14:30:44.375 134 12678.10 155.88 55010.38 88888.00 2011-05-14 14:30:44.500 134 12678.05 155.88 55010.40 88888.00 2011-05-14 14:30:44.625 134 12678.02 155.85 55010.40 88888.00 2011-05-14 14:30:44.750 134 12678.00 155.82 55010.40 88888.00 2011-05-14 14:30:44.875 134 12678.02 155.85 55010.40 88888.00 2011-05-14 14:30:45.000 134 12678.02 155.82 55010.43 88888.00 2011-05-14 14:30:45.125 134 12678.05 155.82 55010.43 88888.00 2011-05-14 14:30:45.250 134 12678.05 155.80 55010.40 88888.00 2011-05-14 14:30:45.375 134 12678.05 155.85 55010.40 88888.00 2011-05-14 14:30:45.500 134 12678.02 155.80 55010.38 88888.00 2011-05-14 14:30:45.625 134 12678.10 155.80 55010.40 88888.00 2011-05-14 14:30:45.750 134 12678.08 155.82 55010.43 88888.00 2011-05-14 14:30:45.875 134 12678.00 155.78 55010.43 88888.00 2011-05-14 14:30:46.000 134 12678.02 155.72 55010.40 88888.00 2011-05-14 14:30:46.125 134 12678.02 155.75 55010.43 88888.00 2011-05-14 14:30:46.250 134 12678.00 155.72 55010.40 88888.00 2011-05-14 14:30:46.375 134 12677.98 155.75 55010.40 88888.00 2011-05-14 14:30:46.500 134 12678.00 155.75 55010.40 88888.00 2011-05-14 14:30:46.625 134 12678.00 155.72 55010.43 88888.00 2011-05-14 14:30:46.750 134 12678.00 155.68 55010.40 88888.00 2011-05-14 14:30:46.875 134 12677.98 155.65 55010.43 88888.00 2011-05-14 14:30:47.000 134 12678.05 155.70 55010.43 88888.00 2011-05-14 14:30:47.125 134 12678.00 155.72 55010.45 88888.00 2011-05-14 14:30:47.250 134 12678.02 155.70 55010.47 88888.00 2011-05-14 14:30:47.375 134 12678.10 155.68 55010.47 88888.00 2011-05-14 14:30:47.500 134 12678.12 155.70 55010.43 88888.00 2011-05-14 14:30:47.625 134 12678.10 155.68 55010.45 88888.00 2011-05-14 14:30:47.750 134 12678.08 155.68 55010.43 88888.00 2011-05-14 14:30:47.875 134 12678.10 155.70 55010.45 88888.00 2011-05-14 14:30:48.000 134 12678.12 155.68 55010.45 88888.00 2011-05-14 14:30:48.125 134 12678.12 155.65 55010.45 88888.00 2011-05-14 14:30:48.250 134 12678.12 155.57 55010.43 88888.00 2011-05-14 14:30:48.375 134 12678.17 155.60 55010.43 88888.00 2011-05-14 14:30:48.500 134 12678.20 155.65 55010.43 88888.00 2011-05-14 14:30:48.625 134 12678.20 155.65 55010.45 88888.00 2011-05-14 14:30:48.750 134 12678.12 155.62 55010.45 88888.00 2011-05-14 14:30:48.875 134 12678.08 155.57 55010.45 88888.00 2011-05-14 14:30:49.000 134 12678.05 155.55 55010.45 88888.00 2011-05-14 14:30:49.125 134 12678.05 155.57 55010.43 88888.00 2011-05-14 14:30:49.250 134 12678.10 155.60 55010.45 88888.00 2011-05-14 14:30:49.375 134 12678.15 155.57 55010.43 88888.00 2011-05-14 14:30:49.500 134 12678.17 155.55 55010.38 88888.00 2011-05-14 14:30:49.625 134 12678.12 155.53 55010.43 88888.00 2011-05-14 14:30:49.750 134 12678.10 155.53 55010.43 88888.00 2011-05-14 14:30:49.875 134 12678.12 155.50 55010.43 88888.00 2011-05-14 14:30:50.000 134 12678.17 155.50 55010.43 88888.00 2011-05-14 14:30:50.125 134 12678.10 155.53 55010.45 88888.00 2011-05-14 14:30:50.250 134 12677.95 155.53 55010.47 88888.00 2011-05-14 14:30:50.375 134 12678.00 155.50 55010.45 88888.00 2011-05-14 14:30:50.500 134 12678.08 155.45 55010.40 88888.00 2011-05-14 14:30:50.625 134 12678.10 155.45 55010.45 88888.00 2011-05-14 14:30:50.750 134 12678.12 155.47 55010.45 88888.00 2011-05-14 14:30:50.875 134 12678.10 155.45 55010.40 88888.00 2011-05-14 14:30:51.000 134 12678.08 155.40 55010.40 88888.00 2011-05-14 14:30:51.125 134 12678.08 155.40 55010.40 88888.00 2011-05-14 14:30:51.250 134 12678.12 155.43 55010.45 88888.00 2011-05-14 14:30:51.375 134 12678.12 155.43 55010.47 88888.00 2011-05-14 14:30:51.500 134 12678.10 155.45 55010.45 88888.00 2011-05-14 14:30:51.625 134 12678.15 155.45 55010.45 88888.00 2011-05-14 14:30:51.750 134 12678.08 155.45 55010.45 88888.00 2011-05-14 14:30:51.875 134 12678.05 155.40 55010.45 88888.00 2011-05-14 14:30:52.000 134 12678.08 155.40 55010.43 88888.00 2011-05-14 14:30:52.125 134 12678.10 155.38 55010.47 88888.00 2011-05-14 14:30:52.250 134 12678.10 155.35 55010.45 88888.00 2011-05-14 14:30:52.375 134 12678.10 155.30 55010.43 88888.00 2011-05-14 14:30:52.500 134 12678.05 155.32 55010.45 88888.00 2011-05-14 14:30:52.625 134 12678.17 155.35 55010.45 88888.00 2011-05-14 14:30:52.750 134 12678.20 155.38 55010.47 88888.00 2011-05-14 14:30:52.875 134 12678.17 155.35 55010.47 88888.00 2011-05-14 14:30:53.000 134 12678.08 155.32 55010.43 88888.00 2011-05-14 14:30:53.125 134 12678.02 155.32 55010.45 88888.00 2011-05-14 14:30:53.250 134 12678.08 155.30 55010.47 88888.00 2011-05-14 14:30:53.375 134 12678.08 155.32 55010.47 88888.00 2011-05-14 14:30:53.500 134 12678.08 155.32 55010.47 88888.00 2011-05-14 14:30:53.625 134 12678.10 155.30 55010.47 88888.00 2011-05-14 14:30:53.750 134 12678.15 155.30 55010.43 88888.00 2011-05-14 14:30:53.875 134 12678.17 155.32 55010.45 88888.00 2011-05-14 14:30:54.000 134 12678.17 155.30 55010.45 88888.00 2011-05-14 14:30:54.125 134 12678.15 155.30 55010.50 88888.00 2011-05-14 14:30:54.250 134 12678.10 155.28 55010.47 88888.00 2011-05-14 14:30:54.375 134 12678.15 155.28 55010.47 88888.00 2011-05-14 14:30:54.500 134 12678.17 155.28 55010.45 88888.00 2011-05-14 14:30:54.625 134 12678.12 155.25 55010.45 88888.00 2011-05-14 14:30:54.750 134 12678.15 155.22 55010.45 88888.00 2011-05-14 14:30:54.875 134 12678.15 155.20 55010.45 88888.00 2011-05-14 14:30:55.000 134 12678.20 155.25 55010.45 88888.00 2011-05-14 14:30:55.125 134 12678.17 155.25 55010.45 88888.00 2011-05-14 14:30:55.250 134 12678.17 155.20 55010.45 88888.00 2011-05-14 14:30:55.375 134 12678.23 155.20 55010.45 88888.00 2011-05-14 14:30:55.500 134 12678.25 155.22 55010.45 88888.00 2011-05-14 14:30:55.625 134 12678.25 155.25 55010.47 88888.00 2011-05-14 14:30:55.750 134 12678.23 155.25 55010.47 88888.00 2011-05-14 14:30:55.875 134 12678.23 155.25 55010.45 88888.00 2011-05-14 14:30:56.000 134 12678.23 155.18 55010.45 88888.00 2011-05-14 14:30:56.125 134 12678.20 155.18 55010.45 88888.00 2011-05-14 14:30:56.250 134 12678.17 155.15 55010.45 88888.00 2011-05-14 14:30:56.375 134 12678.15 155.12 55010.45 88888.00 2011-05-14 14:30:56.500 134 12678.12 155.12 55010.45 88888.00 2011-05-14 14:30:56.625 134 12678.27 155.12 55010.43 88888.00 2011-05-14 14:30:56.750 134 12678.35 155.12 55010.45 88888.00 2011-05-14 14:30:56.875 134 12678.27 155.12 55010.47 88888.00 2011-05-14 14:30:57.000 134 12678.15 155.12 55010.47 88888.00 2011-05-14 14:30:57.125 134 12678.15 155.10 55010.45 88888.00 2011-05-14 14:30:57.250 134 12678.10 155.05 55010.47 88888.00 2011-05-14 14:30:57.375 134 12678.17 155.10 55010.47 88888.00 2011-05-14 14:30:57.500 134 12678.20 155.07 55010.47 88888.00 2011-05-14 14:30:57.625 134 12678.17 155.10 55010.47 88888.00 2011-05-14 14:30:57.750 134 12678.15 155.10 55010.47 88888.00 2011-05-14 14:30:57.875 134 12678.15 155.12 55010.47 88888.00 2011-05-14 14:30:58.000 134 12678.15 155.10 55010.47 88888.00 2011-05-14 14:30:58.125 134 12678.15 155.07 55010.50 88888.00 2011-05-14 14:30:58.250 134 12678.12 155.03 55010.47 88888.00 2011-05-14 14:30:58.375 134 12678.17 155.03 55010.50 88888.00 2011-05-14 14:30:58.500 134 12678.15 155.03 55010.47 88888.00 2011-05-14 14:30:58.625 134 12678.17 155.03 55010.45 88888.00 2011-05-14 14:30:58.750 134 12678.23 155.03 55010.45 88888.00 2011-05-14 14:30:58.875 134 12678.23 155.05 55010.45 88888.00 2011-05-14 14:30:59.000 134 12678.23 155.05 55010.45 88888.00 2011-05-14 14:30:59.125 134 12678.25 155.07 55010.50 88888.00 2011-05-14 14:30:59.250 134 12678.20 155.03 55010.47 88888.00 2011-05-14 14:30:59.375 134 12678.25 155.03 55010.50 88888.00 2011-05-14 14:30:59.500 134 12678.25 155.07 55010.50 88888.00 2011-05-14 14:30:59.625 134 12678.27 155.03 55010.53 88888.00 2011-05-14 14:30:59.750 134 12678.30 155.00 55010.50 88888.00 2011-05-14 14:30:59.875 134 12678.30 155.00 55010.50 88888.00 2011-05-14 14:31:00.000 134 12678.25 154.95 55010.47 88888.00 2011-05-14 14:31:00.125 134 12678.15 155.00 55010.50 88888.00 2011-05-14 14:31:00.250 134 12678.08 154.95 55010.50 88888.00 2011-05-14 14:31:00.375 134 12678.05 154.93 55010.47 88888.00 2011-05-14 14:31:00.500 134 12678.05 154.90 55010.45 88888.00 2011-05-14 14:31:00.625 134 12678.10 154.95 55010.47 88888.00 2011-05-14 14:31:00.750 134 12678.12 154.97 55010.50 88888.00 2011-05-14 14:31:00.875 134 12678.10 155.00 55010.47 88888.00 2011-05-14 14:31:01.000 134 12678.12 154.97 55010.50 88888.00 2011-05-14 14:31:01.125 134 12678.10 154.93 55010.50 88888.00 2011-05-14 14:31:01.250 134 12678.05 154.93 55010.47 88888.00 2011-05-14 14:31:01.375 134 12678.08 154.93 55010.47 88888.00 2011-05-14 14:31:01.500 134 12678.08 154.90 55010.50 88888.00 2011-05-14 14:31:01.625 134 12678.05 154.90 55010.47 88888.00 2011-05-14 14:31:01.750 134 12678.08 154.93 55010.53 88888.00 2011-05-14 14:31:01.875 134 12678.15 154.93 55010.53 88888.00 2011-05-14 14:31:02.000 134 12678.17 154.88 55010.50 88888.00 2011-05-14 14:31:02.125 134 12678.10 154.85 55010.50 88888.00 2011-05-14 14:31:02.250 134 12678.02 154.88 55010.47 88888.00 2011-05-14 14:31:02.375 134 12678.08 154.88 55010.45 88888.00 2011-05-14 14:31:02.500 134 12678.17 154.88 55010.45 88888.00 2011-05-14 14:31:02.625 134 12678.15 154.85 55010.50 88888.00 2011-05-14 14:31:02.750 134 12678.10 154.88 55010.53 88888.00 2011-05-14 14:31:02.875 134 12678.12 154.90 55010.55 88888.00 2011-05-14 14:31:03.000 134 12678.10 154.82 55010.50 88888.00 2011-05-14 14:31:03.125 134 12678.08 154.80 55010.47 88888.00 2011-05-14 14:31:03.250 134 12678.08 154.80 55010.47 88888.00 2011-05-14 14:31:03.375 134 12678.10 154.78 55010.47 88888.00 2011-05-14 14:31:03.500 134 12678.10 154.80 55010.50 88888.00 2011-05-14 14:31:03.625 134 12678.05 154.78 55010.50 88888.00 2011-05-14 14:31:03.750 134 12678.05 154.78 55010.47 88888.00 2011-05-14 14:31:03.875 134 12678.05 154.75 55010.47 88888.00 2011-05-14 14:31:04.000 134 12678.02 154.72 55010.45 88888.00 2011-05-14 14:31:04.125 134 12678.05 154.78 55010.47 88888.00 2011-05-14 14:31:04.250 134 12678.08 154.75 55010.47 88888.00 2011-05-14 14:31:04.375 134 12678.08 154.78 55010.47 88888.00 2011-05-14 14:31:04.500 134 12678.02 154.72 55010.50 88888.00 2011-05-14 14:31:04.625 134 12678.05 154.75 55010.50 88888.00 2011-05-14 14:31:04.750 134 12678.12 154.72 55010.50 88888.00 2011-05-14 14:31:04.875 134 12678.15 154.75 55010.50 88888.00 2011-05-14 14:31:05.000 134 12678.20 154.72 55010.50 88888.00 2011-05-14 14:31:05.125 134 12678.15 154.72 55010.53 88888.00 2011-05-14 14:31:05.250 134 12678.08 154.70 55010.53 88888.00 2011-05-14 14:31:05.375 134 12678.05 154.68 55010.53 88888.00 2011-05-14 14:31:05.500 134 12678.02 154.68 55010.53 88888.00 2011-05-14 14:31:05.625 134 12678.02 154.70 55010.50 88888.00 2011-05-14 14:31:05.750 134 12678.10 154.68 55010.50 88888.00 2011-05-14 14:31:05.875 134 12678.10 154.68 55010.53 88888.00 2011-05-14 14:31:06.000 134 12678.02 154.70 55010.53 88888.00 2011-05-14 14:31:06.125 134 12678.02 154.65 55010.50 88888.00 2011-05-14 14:31:06.250 134 12678.08 154.62 55010.50 88888.00 2011-05-14 14:31:06.375 134 12678.12 154.65 55010.53 88888.00 2011-05-14 14:31:06.500 134 12678.15 154.65 55010.50 88888.00 2011-05-14 14:31:06.625 134 12678.12 154.68 55010.50 88888.00 2011-05-14 14:31:06.750 134 12678.12 154.62 55010.53 88888.00 2011-05-14 14:31:06.875 134 12678.08 154.60 55010.50 88888.00 2011-05-14 14:31:07.000 134 12678.10 154.57 55010.50 88888.00 2011-05-14 14:31:07.125 134 12678.12 154.60 55010.53 88888.00 2011-05-14 14:31:07.250 134 12678.17 154.55 55010.50 88888.00 2011-05-14 14:31:07.375 134 12678.12 154.55 55010.50 88888.00 2011-05-14 14:31:07.500 134 12678.05 154.57 55010.53 88888.00 2011-05-14 14:31:07.625 134 12678.02 154.57 55010.53 88888.00 2011-05-14 14:31:07.750 134 12677.98 154.55 55010.53 88888.00 2011-05-14 14:31:07.875 134 12677.98 154.57 55010.53 88888.00 2011-05-14 14:31:08.000 134 12678.05 154.57 55010.53 88888.00 2011-05-14 14:31:08.125 134 12678.02 154.53 55010.50 88888.00 2011-05-14 14:31:08.250 134 12678.05 154.55 55010.53 88888.00 2011-05-14 14:31:08.375 134 12678.08 154.55 55010.53 88888.00 2011-05-14 14:31:08.500 134 12678.10 154.53 55010.50 88888.00 2011-05-14 14:31:08.625 134 12678.15 154.53 55010.55 88888.00 2011-05-14 14:31:08.750 134 12678.20 154.55 55010.57 88888.00 2011-05-14 14:31:08.875 134 12678.17 154.53 55010.55 88888.00 2011-05-14 14:31:09.000 134 12678.15 154.55 55010.53 88888.00 2011-05-14 14:31:09.125 134 12678.15 154.55 55010.53 88888.00 2011-05-14 14:31:09.250 134 12678.17 154.55 55010.55 88888.00 2011-05-14 14:31:09.375 134 12678.12 154.53 55010.53 88888.00 2011-05-14 14:31:09.500 134 12678.05 154.50 55010.55 88888.00 2011-05-14 14:31:09.625 134 12678.08 154.47 55010.53 88888.00 2011-05-14 14:31:09.750 134 12678.05 154.45 55010.53 88888.00 2011-05-14 14:31:09.875 134 12678.05 154.45 55010.50 88888.00 2011-05-14 14:31:10.000 134 12678.02 154.43 55010.50 88888.00 2011-05-14 14:31:10.125 134 12677.98 154.38 55010.50 88888.00 2011-05-14 14:31:10.250 134 12677.92 154.35 55010.53 88888.00 2011-05-14 14:31:10.375 134 12677.95 154.43 55010.57 88888.00 2011-05-14 14:31:10.500 134 12678.02 154.45 55010.57 88888.00 2011-05-14 14:31:10.625 134 12678.10 154.45 55010.57 88888.00 2011-05-14 14:31:10.750 134 12678.12 154.45 55010.60 88888.00 2011-05-14 14:31:10.875 134 12678.12 154.43 55010.57 88888.00 2011-05-14 14:31:11.000 134 12678.10 154.35 55010.53 88888.00 2011-05-14 14:31:11.125 134 12678.10 154.35 55010.53 88888.00 2011-05-14 14:31:11.250 134 12678.10 154.35 55010.55 88888.00 2011-05-14 14:31:11.375 134 12678.08 154.35 55010.55 88888.00 2011-05-14 14:31:11.500 134 12678.08 154.38 55010.55 88888.00 2011-05-14 14:31:11.625 134 12678.15 154.40 55010.57 88888.00 2011-05-14 14:31:11.750 134 12678.17 154.40 55010.57 88888.00 2011-05-14 14:31:11.875 134 12678.17 154.38 55010.55 88888.00 2011-05-14 14:31:12.000 134 12678.10 154.30 55010.53 88888.00 2011-05-14 14:31:12.125 134 12678.05 154.32 55010.53 88888.00 2011-05-14 14:31:12.250 134 12678.00 154.30 55010.53 88888.00 2011-05-14 14:31:12.375 134 12678.02 154.30 55010.55 88888.00 2011-05-14 14:31:12.500 134 12678.12 154.35 55010.55 88888.00 2011-05-14 14:31:12.625 134 12678.12 154.35 55010.57 88888.00 2011-05-14 14:31:12.750 134 12678.08 154.30 55010.53 88888.00 2011-05-14 14:31:12.875 134 12678.08 154.30 55010.53 88888.00 2011-05-14 14:31:13.000 134 12678.05 154.28 55010.53 88888.00 2011-05-14 14:31:13.125 134 12678.12 154.30 55010.53 88888.00 2011-05-14 14:31:13.250 134 12678.08 154.32 55010.50 88888.00 2011-05-14 14:31:13.375 134 12678.05 154.30 55010.53 88888.00 2011-05-14 14:31:13.500 134 12678.10 154.30 55010.55 88888.00 2011-05-14 14:31:13.625 134 12678.08 154.30 55010.55 88888.00 2011-05-14 14:31:13.750 134 12678.05 154.28 55010.53 88888.00 2011-05-14 14:31:13.875 134 12678.08 154.25 55010.53 88888.00 2011-05-14 14:31:14.000 134 12678.08 154.25 55010.55 88888.00 2011-05-14 14:31:14.125 134 12678.10 154.25 55010.55 88888.00 2011-05-14 14:31:14.250 134 12678.12 154.22 55010.53 88888.00 2011-05-14 14:31:14.375 134 12678.12 154.18 55010.53 88888.00 2011-05-14 14:31:14.500 134 12678.05 154.15 55010.50 88888.00 2011-05-14 14:31:14.625 134 12678.02 154.20 55010.57 88888.00 2011-05-14 14:31:14.750 134 12677.98 154.22 55010.57 88888.00 2011-05-14 14:31:14.875 134 12677.92 154.18 55010.57 88888.00 2011-05-14 14:31:15.000 134 12677.90 154.15 55010.55 88888.00 2011-05-14 14:31:15.125 134 12677.90 154.15 55010.55 88888.00 2011-05-14 14:31:15.250 134 12677.90 154.15 55010.53 88888.00 2011-05-14 14:31:15.375 134 12678.00 154.15 55010.53 88888.00 2011-05-14 14:31:15.500 134 12678.08 154.15 55010.55 88888.00 2011-05-14 14:31:15.625 134 12678.08 154.15 55010.57 88888.00 2011-05-14 14:31:15.750 134 12678.05 154.12 55010.55 88888.00 2011-05-14 14:31:15.875 134 12678.05 154.15 55010.57 88888.00 2011-05-14 14:31:16.000 134 12678.00 154.12 55010.55 88888.00 2011-05-14 14:31:16.125 134 12677.95 154.10 55010.55 88888.00 2011-05-14 14:31:16.250 134 12677.92 154.10 55010.57 88888.00 2011-05-14 14:31:16.375 134 12677.98 154.07 55010.55 88888.00 2011-05-14 14:31:16.500 134 12678.02 154.10 55010.55 88888.00 2011-05-14 14:31:16.625 134 12678.05 154.12 55010.57 88888.00 2011-05-14 14:31:16.750 134 12678.05 154.12 55010.55 88888.00 2011-05-14 14:31:16.875 134 12678.10 154.10 55010.57 88888.00 2011-05-14 14:31:17.000 134 12678.08 154.10 55010.57 88888.00 2011-05-14 14:31:17.125 134 12678.08 154.07 55010.60 88888.00 2011-05-14 14:31:17.250 134 12678.05 154.03 55010.55 88888.00 2011-05-14 14:31:17.375 134 12678.05 154.03 55010.55 88888.00 2011-05-14 14:31:17.500 134 12678.05 154.07 55010.57 88888.00 2011-05-14 14:31:17.625 134 12678.00 154.03 55010.55 88888.00 2011-05-14 14:31:17.750 134 12678.00 154.07 55010.55 88888.00 2011-05-14 14:31:17.875 134 12677.98 154.03 55010.55 88888.00 2011-05-14 14:31:18.000 134 12678.00 154.03 55010.55 88888.00 2011-05-14 14:31:18.125 134 12678.02 154.03 55010.55 88888.00 2011-05-14 14:31:18.250 134 12677.98 154.03 55010.57 88888.00 2011-05-14 14:31:18.375 134 12678.05 154.05 55010.57 88888.00 2011-05-14 14:31:18.500 134 12678.05 154.05 55010.57 88888.00 2011-05-14 14:31:18.625 134 12678.05 154.00 55010.57 88888.00 2011-05-14 14:31:18.750 134 12678.05 153.97 55010.55 88888.00 2011-05-14 14:31:18.875 134 12678.10 154.05 55010.55 88888.00 2011-05-14 14:31:19.000 134 12678.12 154.03 55010.55 88888.00 2011-05-14 14:31:19.125 134 12678.05 154.00 55010.55 88888.00 2011-05-14 14:31:19.250 134 12677.98 154.03 55010.55 88888.00 2011-05-14 14:31:19.375 134 12678.02 154.00 55010.53 88888.00 2011-05-14 14:31:19.500 134 12678.00 154.03 55010.50 88888.00 2011-05-14 14:31:19.625 134 12678.00 154.00 55010.47 88888.00 2011-05-14 14:31:19.750 134 12677.95 153.97 55010.47 88888.00 2011-05-14 14:31:19.875 134 12677.92 153.95 55010.50 88888.00 2011-05-14 14:31:20.000 134 12677.90 153.93 55010.55 88888.00 2011-05-14 14:31:20.125 134 12677.92 153.95 55010.55 88888.00 2011-05-14 14:31:20.250 134 12677.95 153.90 55010.55 88888.00 2011-05-14 14:31:20.375 134 12677.95 153.88 55010.55 88888.00 2011-05-14 14:31:20.500 134 12677.95 153.90 55010.57 88888.00 2011-05-14 14:31:20.625 134 12677.95 153.93 55010.57 88888.00 2011-05-14 14:31:20.750 134 12677.92 153.90 55010.57 88888.00 2011-05-14 14:31:20.875 134 12677.98 153.93 55010.57 88888.00 2011-05-14 14:31:21.000 134 12677.98 153.93 55010.55 88888.00 2011-05-14 14:31:21.125 134 12677.95 153.93 55010.55 88888.00 2011-05-14 14:31:21.250 134 12677.92 153.90 55010.55 88888.00 2011-05-14 14:31:21.375 134 12677.92 153.90 55010.57 88888.00 2011-05-14 14:31:21.500 134 12677.95 153.88 55010.57 88888.00 2011-05-14 14:31:21.625 134 12677.95 153.88 55010.57 88888.00 2011-05-14 14:31:21.750 134 12678.00 153.88 55010.57 88888.00 2011-05-14 14:31:21.875 134 12678.02 153.88 55010.60 88888.00 2011-05-14 14:31:22.000 134 12678.05 153.88 55010.57 88888.00 2011-05-14 14:31:22.125 134 12678.02 153.88 55010.57 88888.00 2011-05-14 14:31:22.250 134 12677.98 153.90 55010.55 88888.00 2011-05-14 14:31:22.375 134 12677.95 153.82 55010.55 88888.00 2011-05-14 14:31:22.500 134 12677.92 153.80 55010.53 88888.00 2011-05-14 14:31:22.625 134 12677.95 153.82 55010.55 88888.00 2011-05-14 14:31:22.750 134 12677.92 153.88 55010.55 88888.00 2011-05-14 14:31:22.875 134 12677.88 153.85 55010.57 88888.00 2011-05-14 14:31:23.000 134 12677.90 153.82 55010.57 88888.00 2011-05-14 14:31:23.125 134 12677.92 153.82 55010.57 88888.00 2011-05-14 14:31:23.250 134 12677.88 153.82 55010.57 88888.00 2011-05-14 14:31:23.375 134 12677.95 153.88 55010.57 88888.00 2011-05-14 14:31:23.500 134 12677.90 153.80 55010.57 88888.00 2011-05-14 14:31:23.625 134 12677.90 153.80 55010.57 88888.00 2011-05-14 14:31:23.750 134 12677.92 153.82 55010.55 88888.00 2011-05-14 14:31:23.875 134 12677.95 153.85 55010.55 88888.00 2011-05-14 14:31:24.000 134 12677.90 153.80 55010.55 88888.00 2011-05-14 14:31:24.125 134 12677.92 153.82 55010.55 88888.00 2011-05-14 14:31:24.250 134 12677.92 153.80 55010.55 88888.00 2011-05-14 14:31:24.375 134 12677.90 153.75 55010.53 88888.00 2011-05-14 14:31:24.500 134 12677.92 153.75 55010.53 88888.00 2011-05-14 14:31:24.625 134 12677.98 153.78 55010.53 88888.00 2011-05-14 14:31:24.750 134 12677.98 153.80 55010.55 88888.00 2011-05-14 14:31:24.875 134 12677.98 153.75 55010.55 88888.00 2011-05-14 14:31:25.000 134 12677.95 153.70 55010.53 88888.00 2011-05-14 14:31:25.125 134 12677.92 153.72 55010.53 88888.00 2011-05-14 14:31:25.250 134 12677.95 153.72 55010.55 88888.00 2011-05-14 14:31:25.375 134 12677.90 153.70 55010.55 88888.00 2011-05-14 14:31:25.500 134 12677.90 153.70 55010.55 88888.00 2011-05-14 14:31:25.625 134 12677.90 153.72 55010.55 88888.00 2011-05-14 14:31:25.750 134 12677.95 153.75 55010.55 88888.00 2011-05-14 14:31:25.875 134 12677.92 153.72 55010.55 88888.00 2011-05-14 14:31:26.000 134 12677.85 153.70 55010.50 88888.00 2011-05-14 14:31:26.125 134 12677.77 153.68 55010.47 88888.00 2011-05-14 14:31:26.250 134 12677.75 153.62 55010.50 88888.00 2011-05-14 14:31:26.375 134 12677.80 153.68 55010.53 88888.00 2011-05-14 14:31:26.500 134 12677.88 153.70 55010.55 88888.00 2011-05-14 14:31:26.625 134 12677.92 153.70 55010.53 88888.00 2011-05-14 14:31:26.750 134 12677.95 153.68 55010.50 88888.00 2011-05-14 14:31:26.875 134 12677.90 153.70 55010.53 88888.00 2011-05-14 14:31:27.000 134 12677.88 153.70 55010.50 88888.00 2011-05-14 14:31:27.125 134 12677.90 153.70 55010.53 88888.00 2011-05-14 14:31:27.250 134 12678.00 153.70 55010.53 88888.00 2011-05-14 14:31:27.375 134 12678.02 153.68 55010.53 88888.00 2011-05-14 14:31:27.500 134 12678.02 153.68 55010.53 88888.00 2011-05-14 14:31:27.625 134 12678.00 153.65 55010.53 88888.00 2011-05-14 14:31:27.750 134 12677.98 153.65 55010.50 88888.00 2011-05-14 14:31:27.875 134 12677.90 153.62 55010.47 88888.00 2011-05-14 14:31:28.000 134 12677.92 153.65 55010.47 88888.00 2011-05-14 14:31:28.125 134 12677.92 153.68 55010.50 88888.00 2011-05-14 14:31:28.250 134 12677.85 153.65 55010.50 88888.00 2011-05-14 14:31:28.375 134 12677.90 153.65 55010.50 88888.00 2011-05-14 14:31:28.500 134 12677.95 153.62 55010.47 88888.00 2011-05-14 14:31:28.625 134 12677.98 153.62 55010.45 88888.00 2011-05-14 14:31:28.750 134 12677.98 153.65 55010.47 88888.00 2011-05-14 14:31:28.875 134 12677.92 153.68 55010.53 88888.00 2011-05-14 14:31:29.000 134 12677.88 153.65 55010.50 88888.00 2011-05-14 14:31:29.125 134 12677.83 153.65 55010.53 88888.00 2011-05-14 14:31:29.250 134 12677.77 153.65 55010.50 88888.00 2011-05-14 14:31:29.375 134 12677.88 153.62 55010.47 88888.00 2011-05-14 14:31:29.500 134 12677.88 153.62 55010.47 88888.00 2011-05-14 14:31:29.625 134 12677.90 153.65 55010.50 88888.00 2011-05-14 14:31:29.750 134 12677.92 153.62 55010.50 88888.00 2011-05-14 14:31:29.875 134 12677.90 153.62 55010.50 88888.00 2011-05-14 14:31:30.000 134 12677.92 153.65 55010.50 88888.00 2011-05-14 14:31:30.125 134 12677.90 153.62 55010.53 88888.00 2011-05-14 14:31:30.250 134 12677.88 153.57 55010.53 88888.00 2011-05-14 14:31:30.375 134 12677.90 153.57 55010.47 88888.00 2011-05-14 14:31:30.500 134 12677.88 153.57 55010.53 88888.00 2011-05-14 14:31:30.625 134 12677.85 153.60 55010.53 88888.00 2011-05-14 14:31:30.750 134 12677.88 153.62 55010.55 88888.00 2011-05-14 14:31:30.875 134 12677.85 153.60 55010.57 88888.00 2011-05-14 14:31:31.000 134 12677.83 153.60 55010.53 88888.00 2011-05-14 14:31:31.125 134 12677.85 153.60 55010.53 88888.00 2011-05-14 14:31:31.250 134 12677.92 153.57 55010.53 88888.00 2011-05-14 14:31:31.375 134 12677.95 153.62 55010.53 88888.00 2011-05-14 14:31:31.500 134 12677.88 153.62 55010.53 88888.00 2011-05-14 14:31:31.625 134 12677.90 153.60 55010.53 88888.00 2011-05-14 14:31:31.750 134 12677.90 153.57 55010.50 88888.00 2011-05-14 14:31:31.875 134 12677.83 153.55 55010.50 88888.00 2011-05-14 14:31:32.000 134 12677.75 153.55 55010.45 88888.00 2011-05-14 14:31:32.125 134 12677.73 153.55 55010.50 88888.00 2011-05-14 14:31:32.250 134 12677.80 153.55 55010.53 88888.00 2011-05-14 14:31:32.375 134 12677.90 153.60 55010.53 88888.00 2011-05-14 14:31:32.500 134 12677.85 153.57 55010.50 88888.00 2011-05-14 14:31:32.625 134 12677.85 153.55 55010.50 88888.00 2011-05-14 14:31:32.750 134 12677.85 153.50 55010.50 88888.00 2011-05-14 14:31:32.875 134 12677.90 153.50 55010.50 88888.00 2011-05-14 14:31:33.000 134 12677.90 153.47 55010.47 88888.00 2011-05-14 14:31:33.125 134 12677.90 153.53 55010.53 88888.00 2011-05-14 14:31:33.250 134 12677.85 153.50 55010.53 88888.00 2011-05-14 14:31:33.375 134 12677.80 153.50 55010.53 88888.00 2011-05-14 14:31:33.500 134 12677.80 153.53 55010.53 88888.00 2011-05-14 14:31:33.625 134 12677.77 153.50 55010.55 88888.00 2011-05-14 14:31:33.750 134 12677.77 153.50 55010.53 88888.00 2011-05-14 14:31:33.875 134 12677.70 153.53 55010.47 88888.00 2011-05-14 14:31:34.000 134 12677.75 153.53 55010.50 88888.00 2011-05-14 14:31:34.125 134 12677.83 153.55 55010.50 88888.00 2011-05-14 14:31:34.250 134 12677.80 153.45 55010.45 88888.00 2011-05-14 14:31:34.375 134 12677.85 153.45 55010.45 88888.00 2011-05-14 14:31:34.500 134 12677.77 153.47 55010.47 88888.00 2011-05-14 14:31:34.625 134 12677.75 153.45 55010.47 88888.00 2011-05-14 14:31:34.750 134 12677.80 153.43 55010.47 88888.00 2011-05-14 14:31:34.875 134 12677.83 153.45 55010.50 88888.00 2011-05-14 14:31:35.000 134 12677.77 153.47 55010.47 88888.00 2011-05-14 14:31:35.125 134 12677.77 153.50 55010.50 88888.00 2011-05-14 14:31:35.250 134 12677.73 153.47 55010.47 88888.00 2011-05-14 14:31:35.375 134 12677.75 153.45 55010.47 88888.00 2011-05-14 14:31:35.500 134 12677.75 153.40 55010.50 88888.00 2011-05-14 14:31:35.625 134 12677.75 153.43 55010.50 88888.00 2011-05-14 14:31:35.750 134 12677.75 153.40 55010.47 88888.00 2011-05-14 14:31:35.875 134 12677.75 153.40 55010.50 88888.00 2011-05-14 14:31:36.000 134 12677.75 153.43 55010.47 88888.00 2011-05-14 14:31:36.125 134 12677.77 153.43 55010.53 88888.00 2011-05-14 14:31:36.250 134 12677.77 153.40 55010.50 88888.00 2011-05-14 14:31:36.375 134 12677.77 153.40 55010.50 88888.00 2011-05-14 14:31:36.500 134 12677.75 153.40 55010.50 88888.00 2011-05-14 14:31:36.625 134 12677.85 153.43 55010.47 88888.00 2011-05-14 14:31:36.750 134 12677.88 153.43 55010.47 88888.00 2011-05-14 14:31:36.875 134 12677.80 153.40 55010.47 88888.00 2011-05-14 14:31:37.000 134 12677.75 153.40 55010.47 88888.00 2011-05-14 14:31:37.125 134 12677.75 153.38 55010.47 88888.00 2011-05-14 14:31:37.250 134 12677.77 153.38 55010.47 88888.00 2011-05-14 14:31:37.375 134 12677.77 153.35 55010.47 88888.00 2011-05-14 14:31:37.500 134 12677.77 153.35 55010.47 88888.00 2011-05-14 14:31:37.625 134 12677.77 153.35 55010.50 88888.00 2011-05-14 14:31:37.750 134 12677.80 153.38 55010.45 88888.00 2011-05-14 14:31:37.875 134 12677.73 153.35 55010.45 88888.00 2011-05-14 14:31:38.000 134 12677.70 153.32 55010.45 88888.00 2011-05-14 14:31:38.125 134 12677.70 153.35 55010.47 88888.00 2011-05-14 14:31:38.250 134 12677.73 153.32 55010.50 88888.00 2011-05-14 14:31:38.375 134 12677.77 153.32 55010.53 88888.00 2011-05-14 14:31:38.500 134 12677.73 153.30 55010.47 88888.00 2011-05-14 14:31:38.625 134 12677.65 153.30 55010.45 88888.00 2011-05-14 14:31:38.750 134 12677.75 153.32 55010.47 88888.00 2011-05-14 14:31:38.875 134 12677.83 153.38 55010.50 88888.00 2011-05-14 14:31:39.000 134 12677.83 153.38 55010.50 88888.00 2011-05-14 14:31:39.125 134 12677.77 153.35 55010.47 88888.00 2011-05-14 14:31:39.250 134 12677.75 153.32 55010.45 88888.00 2011-05-14 14:31:39.375 134 12677.75 153.32 55010.45 88888.00 2011-05-14 14:31:39.500 134 12677.75 153.35 55010.47 88888.00 2011-05-14 14:31:39.625 134 12677.77 153.32 55010.47 88888.00 2011-05-14 14:31:39.750 134 12677.80 153.32 55010.47 88888.00 2011-05-14 14:31:39.875 134 12677.80 153.32 55010.45 88888.00 2011-05-14 14:31:40.000 134 12677.73 153.28 55010.45 88888.00 2011-05-14 14:31:40.125 134 12677.67 153.28 55010.47 88888.00 2011-05-14 14:31:40.250 134 12677.70 153.28 55010.47 88888.00 2011-05-14 14:31:40.375 134 12677.80 153.30 55010.47 88888.00 2011-05-14 14:31:40.500 134 12677.88 153.32 55010.47 88888.00 2011-05-14 14:31:40.625 134 12677.77 153.25 55010.45 88888.00 2011-05-14 14:31:40.750 134 12677.77 153.22 55010.45 88888.00 2011-05-14 14:31:40.875 134 12677.80 153.28 55010.47 88888.00 2011-05-14 14:31:41.000 134 12677.83 153.28 55010.45 88888.00 2011-05-14 14:31:41.125 134 12677.80 153.30 55010.47 88888.00 2011-05-14 14:31:41.250 134 12677.73 153.25 55010.45 88888.00 2011-05-14 14:31:41.375 134 12677.80 153.25 55010.47 88888.00 2011-05-14 14:31:41.500 134 12677.77 153.22 55010.43 88888.00 2011-05-14 14:31:41.625 134 12677.77 153.25 55010.45 88888.00 2011-05-14 14:31:41.750 134 12677.83 153.22 55010.47 88888.00 2011-05-14 14:31:41.875 134 12677.80 153.22 55010.45 88888.00 2011-05-14 14:31:42.000 134 12677.73 153.20 55010.45 88888.00 2011-05-14 14:31:42.125 134 12677.70 153.20 55010.45 88888.00 2011-05-14 14:31:42.250 134 12677.62 153.20 55010.47 88888.00 2011-05-14 14:31:42.375 134 12677.62 153.20 55010.45 88888.00 2011-05-14 14:31:42.500 134 12677.70 153.20 55010.43 88888.00 2011-05-14 14:31:42.625 134 12677.85 153.18 55010.43 88888.00 2011-05-14 14:31:42.750 134 12677.80 153.20 55010.43 88888.00 2011-05-14 14:31:42.875 134 12677.80 153.20 55010.40 88888.00 2011-05-14 14:31:43.000 134 12677.83 153.20 55010.40 88888.00 2011-05-14 14:31:43.125 134 12677.83 153.20 55010.43 88888.00 2011-05-14 14:31:43.250 134 12677.70 153.18 55010.40 88888.00 2011-05-14 14:31:43.375 134 12677.75 153.18 55010.40 88888.00 2011-05-14 14:31:43.500 134 12677.80 153.20 55010.38 88888.00 2011-05-14 14:31:43.625 134 12677.75 153.18 55010.43 88888.00 2011-05-14 14:31:43.750 134 12677.73 153.18 55010.45 88888.00 2011-05-14 14:31:43.875 134 12677.75 153.18 55010.43 88888.00 2011-05-14 14:31:44.000 134 12677.75 153.18 55010.40 88888.00 2011-05-14 14:31:44.125 134 12677.77 153.18 55010.43 88888.00 2011-05-14 14:31:44.250 134 12677.73 153.18 55010.45 88888.00 2011-05-14 14:31:44.375 134 12677.70 153.18 55010.40 88888.00 2011-05-14 14:31:44.500 134 12677.77 153.15 55010.43 88888.00 2011-05-14 14:31:44.625 134 12677.73 153.12 55010.43 88888.00 2011-05-14 14:31:44.750 134 12677.67 153.12 55010.43 88888.00 2011-05-14 14:31:44.875 134 12677.67 153.12 55010.40 88888.00 2011-05-14 14:31:45.000 134 12677.75 153.15 55010.40 88888.00 2011-05-14 14:31:45.125 134 12677.77 153.18 55010.40 88888.00 2011-05-14 14:31:45.250 134 12677.73 153.12 55010.40 88888.00 2011-05-14 14:31:45.375 134 12677.73 153.12 55010.40 88888.00 2011-05-14 14:31:45.500 134 12677.77 153.18 55010.40 88888.00 2011-05-14 14:31:45.625 134 12677.77 153.18 55010.43 88888.00 2011-05-14 14:31:45.750 134 12677.80 153.18 55010.43 88888.00 2011-05-14 14:31:45.875 134 12677.80 153.12 55010.40 88888.00 2011-05-14 14:31:46.000 134 12677.75 153.10 55010.38 88888.00 2011-05-14 14:31:46.125 134 12677.70 153.15 55010.40 88888.00 2011-05-14 14:31:46.250 134 12677.70 153.12 55010.43 88888.00 2011-05-14 14:31:46.375 134 12677.70 153.15 55010.45 88888.00 2011-05-14 14:31:46.500 134 12677.73 153.18 55010.45 88888.00 2011-05-14 14:31:46.625 134 12677.75 153.12 55010.45 88888.00 2011-05-14 14:31:46.750 134 12677.70 153.07 55010.40 88888.00 2011-05-14 14:31:46.875 134 12677.65 153.10 55010.40 88888.00 2011-05-14 14:31:47.000 134 12677.70 153.15 55010.40 88888.00 2011-05-14 14:31:47.125 134 12677.70 153.12 55010.43 88888.00 2011-05-14 14:31:47.250 134 12677.58 153.12 55010.43 88888.00 2011-05-14 14:31:47.375 134 12677.65 153.12 55010.43 88888.00 2011-05-14 14:31:47.500 134 12677.70 153.07 55010.40 88888.00 2011-05-14 14:31:47.625 134 12677.67 153.05 55010.43 88888.00 2011-05-14 14:31:47.750 134 12677.67 153.10 55010.43 88888.00 2011-05-14 14:31:47.875 134 12677.67 153.12 55010.45 88888.00 2011-05-14 14:31:48.000 134 12677.70 153.12 55010.47 88888.00 2011-05-14 14:31:48.125 134 12677.73 153.12 55010.50 88888.00 2011-05-14 14:31:48.250 134 12677.70 153.05 55010.47 88888.00 2011-05-14 14:31:48.375 134 12677.67 153.05 55010.43 88888.00 2011-05-14 14:31:48.500 134 12677.65 153.07 55010.47 88888.00 2011-05-14 14:31:48.625 134 12677.62 153.10 55010.47 88888.00 2011-05-14 14:31:48.750 134 12677.67 153.10 55010.45 88888.00 2011-05-14 14:31:48.875 134 12677.62 153.12 55010.45 88888.00 2011-05-14 14:31:49.000 134 12677.67 153.10 55010.45 88888.00 2011-05-14 14:31:49.125 134 12677.73 153.07 55010.45 88888.00 2011-05-14 14:31:49.250 134 12677.73 153.05 55010.43 88888.00 2011-05-14 14:31:49.375 134 12677.75 153.10 55010.43 88888.00 2011-05-14 14:31:49.500 134 12677.70 153.12 55010.43 88888.00 2011-05-14 14:31:49.625 134 12677.65 153.10 55010.43 88888.00 2011-05-14 14:31:49.750 134 12677.67 153.10 55010.45 88888.00 2011-05-14 14:31:49.875 134 12677.67 153.12 55010.43 88888.00 2011-05-14 14:31:50.000 134 12677.73 153.12 55010.43 88888.00 2011-05-14 14:31:50.125 134 12677.75 153.12 55010.40 88888.00 2011-05-14 14:31:50.250 134 12677.67 153.07 55010.43 88888.00 2011-05-14 14:31:50.375 134 12677.65 153.05 55010.40 88888.00 2011-05-14 14:31:50.500 134 12677.67 153.07 55010.43 88888.00 2011-05-14 14:31:50.625 134 12677.67 153.10 55010.43 88888.00 2011-05-14 14:31:50.750 134 12677.70 153.10 55010.43 88888.00 2011-05-14 14:31:50.875 134 12677.70 153.10 55010.43 88888.00 2011-05-14 14:31:51.000 134 12677.62 153.05 55010.45 88888.00 2011-05-14 14:31:51.125 134 12677.55 153.03 55010.43 88888.00 2011-05-14 14:31:51.250 134 12677.58 153.05 55010.45 88888.00 2011-05-14 14:31:51.375 134 12677.67 153.10 55010.45 88888.00 2011-05-14 14:31:51.500 134 12677.70 153.10 55010.43 88888.00 2011-05-14 14:31:51.625 134 12677.67 153.05 55010.45 88888.00 2011-05-14 14:31:51.750 134 12677.65 153.03 55010.43 88888.00 2011-05-14 14:31:51.875 134 12677.62 153.00 55010.43 88888.00 2011-05-14 14:31:52.000 134 12677.58 152.97 55010.40 88888.00 2011-05-14 14:31:52.125 134 12677.58 153.03 55010.43 88888.00 2011-05-14 14:31:52.250 134 12677.60 153.03 55010.40 88888.00 2011-05-14 14:31:52.375 134 12677.65 153.05 55010.40 88888.00 2011-05-14 14:31:52.500 134 12677.62 153.03 55010.40 88888.00 2011-05-14 14:31:52.625 134 12677.60 153.00 55010.40 88888.00 2011-05-14 14:31:52.750 134 12677.60 153.05 55010.43 88888.00 2011-05-14 14:31:52.875 134 12677.62 153.07 55010.43 88888.00 2011-05-14 14:31:53.000 134 12677.67 153.03 55010.40 88888.00 2011-05-14 14:31:53.125 134 12677.65 153.03 55010.40 88888.00 2011-05-14 14:31:53.250 134 12677.60 153.03 55010.43 88888.00 2011-05-14 14:31:53.375 134 12677.58 153.05 55010.43 88888.00 2011-05-14 14:31:53.500 134 12677.55 153.05 55010.43 88888.00 2011-05-14 14:31:53.625 134 12677.60 153.03 55010.40 88888.00 2011-05-14 14:31:53.750 134 12677.60 153.03 55010.43 88888.00 2011-05-14 14:31:53.875 134 12677.58 153.03 55010.43 88888.00 2011-05-14 14:31:54.000 134 12677.58 152.97 55010.43 88888.00 2011-05-14 14:31:54.125 134 12677.58 153.03 55010.45 88888.00 2011-05-14 14:31:54.250 134 12677.45 153.00 55010.43 88888.00 2011-05-14 14:31:54.375 134 12677.45 153.03 55010.43 88888.00 2011-05-14 14:31:54.500 134 12677.50 153.03 55010.43 88888.00 2011-05-14 14:31:54.625 134 12677.52 153.00 55010.40 88888.00 2011-05-14 14:31:54.750 134 12677.55 153.00 55010.38 88888.00 2011-05-14 14:31:54.875 134 12677.52 152.97 55010.38 88888.00 2011-05-14 14:31:55.000 134 12677.50 153.03 55010.38 88888.00 2011-05-14 14:31:55.125 134 12677.48 153.05 55010.38 88888.00 2011-05-14 14:31:55.250 134 12677.42 153.00 55010.40 88888.00 2011-05-14 14:31:55.375 134 12677.50 153.05 55010.40 88888.00 2011-05-14 14:31:55.500 134 12677.40 153.03 55010.38 88888.00 2011-05-14 14:31:55.625 134 12677.40 153.03 55010.38 88888.00 2011-05-14 14:31:55.750 134 12677.45 153.03 55010.38 88888.00 2011-05-14 14:31:55.875 134 12677.52 153.05 55010.40 88888.00 2011-05-14 14:31:56.000 134 12677.52 153.03 55010.40 88888.00 2011-05-14 14:31:56.125 134 12677.50 153.00 55010.38 88888.00 2011-05-14 14:31:56.250 134 12677.48 152.97 55010.40 88888.00 2011-05-14 14:31:56.375 134 12677.50 153.03 55010.40 88888.00 2011-05-14 14:31:56.500 134 12677.48 153.03 55010.35 88888.00 2011-05-14 14:31:56.625 134 12677.48 153.00 55010.38 88888.00 2011-05-14 14:31:56.750 134 12677.45 152.97 55010.35 88888.00 2011-05-14 14:31:56.875 134 12677.50 152.97 55010.38 88888.00 2011-05-14 14:31:57.000 134 12677.48 153.03 55010.38 88888.00 2011-05-14 14:31:57.125 134 12677.42 153.03 55010.38 88888.00 2011-05-14 14:31:57.250 134 12677.42 153.05 55010.43 88888.00 2011-05-14 14:31:57.375 134 12677.42 153.05 55010.38 88888.00 2011-05-14 14:31:57.500 134 12677.40 153.03 55010.38 88888.00 2011-05-14 14:31:57.625 134 12677.42 153.00 55010.38 88888.00 2011-05-14 14:31:57.750 134 12677.38 153.03 55010.38 88888.00 2011-05-14 14:31:57.875 134 12677.35 153.03 55010.35 88888.00 2011-05-14 14:31:58.000 134 12677.40 153.05 55010.35 88888.00 2011-05-14 14:31:58.125 134 12677.35 153.03 55010.35 88888.00 2011-05-14 14:31:58.250 134 12677.30 153.00 55010.35 88888.00 2011-05-14 14:31:58.375 134 12677.35 153.03 55010.38 88888.00 2011-05-14 14:31:58.500 134 12677.38 153.03 55010.35 88888.00 2011-05-14 14:31:58.625 134 12677.38 153.05 55010.35 88888.00 2011-05-14 14:31:58.750 134 12677.35 153.07 55010.35 88888.00 2011-05-14 14:31:58.875 134 12677.33 153.05 55010.40 88888.00 2011-05-14 14:31:59.000 134 12677.30 153.10 55010.38 88888.00 2011-05-14 14:31:59.125 134 12677.33 153.10 55010.38 88888.00 2011-05-14 14:31:59.250 134 12677.33 153.10 55010.38 88888.00 2011-05-14 14:31:59.375 134 12677.33 153.12 55010.38 88888.00 2011-05-14 14:31:59.500 134 12677.30 153.05 55010.35 88888.00 2011-05-14 14:31:59.625 134 12677.27 153.05 55010.35 88888.00 2011-05-14 14:31:59.750 134 12677.33 153.07 55010.38 88888.00 2011-05-14 14:31:59.875 134 12677.40 153.07 55010.38 88888.00 2011-05-14 14:32:00.000 134 12677.38 153.07 55010.35 88888.00 2011-05-14 14:32:00.125 134 12677.25 153.10 55010.38 88888.00 2011-05-14 14:32:00.250 134 12677.17 153.05 55010.35 88888.00 2011-05-14 14:32:00.375 134 12677.25 153.05 55010.35 88888.00 2011-05-14 14:32:00.500 134 12677.25 153.05 55010.35 88888.00 2011-05-14 14:32:00.625 134 12677.23 153.05 55010.35 88888.00 2011-05-14 14:32:00.750 134 12677.27 153.03 55010.38 88888.00 2011-05-14 14:32:00.875 134 12677.27 153.00 55010.35 88888.00 2011-05-14 14:32:01.000 134 12677.33 153.05 55010.32 88888.00 2011-05-14 14:32:01.125 134 12677.33 153.07 55010.38 88888.00 2011-05-14 14:32:01.250 134 12677.27 153.10 55010.40 88888.00 2011-05-14 14:32:01.375 134 12677.25 153.10 55010.38 88888.00 2011-05-14 14:32:01.500 134 12677.20 153.12 55010.35 88888.00 2011-05-14 14:32:01.625 134 12677.25 153.12 55010.32 88888.00 2011-05-14 14:32:01.750 134 12677.33 153.12 55010.35 88888.00 2011-05-14 14:32:01.875 134 12677.35 153.12 55010.35 88888.00 2011-05-14 14:32:02.000 134 12677.38 153.07 55010.32 88888.00 2011-05-14 14:32:02.125 134 12677.35 153.07 55010.32 88888.00 2011-05-14 14:32:02.250 134 12677.33 153.10 55010.35 88888.00 2011-05-14 14:32:02.375 134 12677.35 153.12 55010.35 88888.00 2011-05-14 14:32:02.500 134 12677.33 153.12 55010.35 88888.00 2011-05-14 14:32:02.625 134 12677.27 153.15 55010.35 88888.00 2011-05-14 14:32:02.750 134 12677.25 153.18 55010.35 88888.00 2011-05-14 14:32:02.875 134 12677.25 153.15 55010.30 88888.00 2011-05-14 14:32:03.000 134 12677.27 153.12 55010.30 88888.00 2011-05-14 14:32:03.125 134 12677.35 153.15 55010.32 88888.00 2011-05-14 14:32:03.250 134 12677.35 153.10 55010.30 88888.00 2011-05-14 14:32:03.375 134 12677.30 153.12 55010.28 88888.00 2011-05-14 14:32:03.500 134 12677.30 153.15 55010.25 88888.00 2011-05-14 14:32:03.625 134 12677.38 153.15 55010.28 88888.00 2011-05-14 14:32:03.750 134 12677.33 153.15 55010.28 88888.00 2011-05-14 14:32:03.875 134 12677.33 153.18 55010.30 88888.00 2011-05-14 14:32:04.000 134 12677.33 153.20 55010.28 88888.00 2011-05-14 14:32:04.125 134 12677.33 153.20 55010.30 88888.00 2011-05-14 14:32:04.250 134 12677.30 153.18 55010.32 88888.00 2011-05-14 14:32:04.375 134 12677.25 153.18 55010.30 88888.00 2011-05-14 14:32:04.500 134 12677.30 153.18 55010.30 88888.00 2011-05-14 14:32:04.625 134 12677.33 153.20 55010.30 88888.00 2011-05-14 14:32:04.750 134 12677.30 153.22 55010.25 88888.00 2011-05-14 14:32:04.875 134 12677.33 153.20 55010.25 88888.00 2011-05-14 14:32:05.000 134 12677.38 153.22 55010.22 88888.00 2011-05-14 14:32:05.125 134 12677.45 153.28 55010.28 88888.00 2011-05-14 14:32:05.250 134 12677.35 153.22 55010.28 88888.00 2011-05-14 14:32:05.375 134 12677.30 153.22 55010.28 88888.00 2011-05-14 14:32:05.500 134 12677.25 153.25 55010.28 88888.00 2011-05-14 14:32:05.625 134 12677.23 153.25 55010.25 88888.00 2011-05-14 14:32:05.750 134 12677.23 153.28 55010.25 88888.00 2011-05-14 14:32:05.875 134 12677.17 153.28 55010.28 88888.00 2011-05-14 14:32:06.000 134 12677.15 153.30 55010.28 88888.00 2011-05-14 14:32:06.125 134 12677.17 153.30 55010.28 88888.00 2011-05-14 14:32:06.250 134 12677.17 153.30 55010.25 88888.00 2011-05-14 14:32:06.375 134 12677.20 153.28 55010.25 88888.00 2011-05-14 14:32:06.500 134 12677.12 153.28 55010.25 88888.00 2011-05-14 14:32:06.625 134 12677.12 153.28 55010.25 88888.00 2011-05-14 14:32:06.750 134 12677.15 153.32 55010.28 88888.00 2011-05-14 14:32:06.875 134 12677.15 153.32 55010.25 88888.00 2011-05-14 14:32:07.000 134 12677.20 153.35 55010.25 88888.00 2011-05-14 14:32:07.125 134 12677.25 153.38 55010.30 88888.00 2011-05-14 14:32:07.250 134 12677.27 153.35 55010.28 88888.00 2011-05-14 14:32:07.375 134 12677.27 153.35 55010.25 88888.00 2011-05-14 14:32:07.500 134 12677.30 153.40 55010.22 88888.00 2011-05-14 14:32:07.625 134 12677.33 153.32 55010.22 88888.00 2011-05-14 14:32:07.750 134 12677.33 153.30 55010.20 88888.00 2011-05-14 14:32:07.875 134 12677.27 153.38 55010.20 88888.00 2011-05-14 14:32:08.000 134 12677.27 153.38 55010.20 88888.00 2011-05-14 14:32:08.125 134 12677.27 153.35 55010.20 88888.00 2011-05-14 14:32:08.250 134 12677.23 153.38 55010.22 88888.00 2011-05-14 14:32:08.375 134 12677.23 153.43 55010.22 88888.00 2011-05-14 14:32:08.500 134 12677.25 153.45 55010.25 88888.00 2011-05-14 14:32:08.625 134 12677.20 153.45 55010.25 88888.00 2011-05-14 14:32:08.750 134 12677.20 153.43 55010.20 88888.00 2011-05-14 14:32:08.875 134 12677.17 153.43 55010.18 88888.00 2011-05-14 14:32:09.000 134 12677.12 153.43 55010.18 88888.00 2011-05-14 14:32:09.125 134 12677.12 153.50 55010.22 88888.00 2011-05-14 14:32:09.250 134 12677.12 153.47 55010.22 88888.00 2011-05-14 14:32:09.375 134 12677.17 153.47 55010.20 88888.00 2011-05-14 14:32:09.500 134 12677.15 153.47 55010.20 88888.00 2011-05-14 14:32:09.625 134 12677.08 153.47 55010.18 88888.00 2011-05-14 14:32:09.750 134 12677.08 153.47 55010.20 88888.00 2011-05-14 14:32:09.875 134 12677.10 153.53 55010.18 88888.00 2011-05-14 14:32:10.000 134 12677.08 153.53 55010.18 88888.00 2011-05-14 14:32:10.125 134 12677.10 153.53 55010.18 88888.00 2011-05-14 14:32:10.250 134 12677.10 153.50 55010.15 88888.00 2011-05-14 14:32:10.375 134 12677.05 153.47 55010.10 88888.00 2011-05-14 14:32:10.500 134 12677.12 153.47 55010.10 88888.00 2011-05-14 14:32:10.625 134 12677.17 153.53 55010.12 88888.00 2011-05-14 14:32:10.750 134 12677.17 153.55 55010.12 88888.00 2011-05-14 14:32:10.875 134 12677.15 153.55 55010.15 88888.00 2011-05-14 14:32:11.000 134 12677.20 153.55 55010.15 88888.00 2011-05-14 14:32:11.125 134 12677.23 153.57 55010.15 88888.00 2011-05-14 14:32:11.250 134 12677.08 153.57 55010.15 88888.00 2011-05-14 14:32:11.375 134 12677.08 153.60 55010.20 88888.00 2011-05-14 14:32:11.500 134 12677.10 153.62 55010.15 88888.00 2011-05-14 14:32:11.625 134 12677.08 153.60 55010.15 88888.00 2011-05-14 14:32:11.750 134 12677.05 153.60 55010.12 88888.00 2011-05-14 14:32:11.875 134 12677.10 153.62 55010.15 88888.00 2011-05-14 14:32:12.000 134 12677.12 153.60 55010.12 88888.00 2011-05-14 14:32:12.125 134 12677.10 153.60 55010.12 88888.00 2011-05-14 14:32:12.250 134 12677.08 153.60 55010.12 88888.00 2011-05-14 14:32:12.375 134 12677.12 153.62 55010.15 88888.00 2011-05-14 14:32:12.500 134 12677.10 153.65 55010.15 88888.00 2011-05-14 14:32:12.625 134 12677.10 153.68 55010.15 88888.00 2011-05-14 14:32:12.750 134 12677.12 153.70 55010.15 88888.00 2011-05-14 14:32:12.875 134 12677.12 153.70 55010.12 88888.00 2011-05-14 14:32:13.000 134 12677.02 153.68 55010.12 88888.00 2011-05-14 14:32:13.125 134 12677.00 153.70 55010.12 88888.00 2011-05-14 14:32:13.250 134 12676.98 153.68 55010.12 88888.00 2011-05-14 14:32:13.375 134 12677.00 153.65 55010.12 88888.00 2011-05-14 14:32:13.500 134 12677.00 153.70 55010.12 88888.00 2011-05-14 14:32:13.625 134 12677.02 153.70 55010.12 88888.00 2011-05-14 14:32:13.750 134 12677.05 153.72 55010.12 88888.00 2011-05-14 14:32:13.875 134 12677.02 153.75 55010.12 88888.00 2011-05-14 14:32:14.000 134 12677.02 153.72 55010.12 88888.00 2011-05-14 14:32:14.125 134 12677.05 153.75 55010.10 88888.00 2011-05-14 14:32:14.250 134 12677.02 153.75 55010.10 88888.00 2011-05-14 14:32:14.375 134 12677.05 153.78 55010.10 88888.00 2011-05-14 14:32:14.500 134 12677.05 153.75 55010.10 88888.00 2011-05-14 14:32:14.625 134 12677.02 153.72 55010.12 88888.00 2011-05-14 14:32:14.750 134 12677.05 153.78 55010.10 88888.00 2011-05-14 14:32:14.875 134 12677.08 153.80 55010.15 88888.00 2011-05-14 14:32:15.000 134 12677.05 153.80 55010.10 88888.00 2011-05-14 14:32:15.125 134 12677.00 153.80 55010.10 88888.00 2011-05-14 14:32:15.250 134 12676.92 153.80 55010.10 88888.00 2011-05-14 14:32:15.375 134 12676.95 153.82 55010.10 88888.00 2011-05-14 14:32:15.500 134 12676.95 153.85 55010.12 88888.00 2011-05-14 14:32:15.625 134 12677.02 153.90 55010.12 88888.00 2011-05-14 14:32:15.750 134 12677.05 153.88 55010.10 88888.00 2011-05-14 14:32:15.875 134 12676.98 153.88 55010.07 88888.00 2011-05-14 14:32:16.000 134 12676.95 153.85 55010.07 88888.00 2011-05-14 14:32:16.125 134 12676.98 153.90 55010.10 88888.00 2011-05-14 14:32:16.250 134 12677.02 153.90 55010.10 88888.00 2011-05-14 14:32:16.375 134 12677.00 153.85 55010.10 88888.00 2011-05-14 14:32:16.500 134 12676.90 153.90 55010.10 88888.00 2011-05-14 14:32:16.625 134 12676.88 153.88 55010.10 88888.00 2011-05-14 14:32:16.750 134 12676.88 153.90 55010.10 88888.00 2011-05-14 14:32:16.875 134 12676.85 153.93 55010.10 88888.00 2011-05-14 14:32:17.000 134 12676.85 153.93 55010.07 88888.00 2011-05-14 14:32:17.125 134 12676.88 153.95 55010.10 88888.00 2011-05-14 14:32:17.250 134 12676.85 153.97 55010.12 88888.00 2011-05-14 14:32:17.375 134 12676.88 153.97 55010.10 88888.00 2011-05-14 14:32:17.500 134 12676.80 154.00 55010.10 88888.00 2011-05-14 14:32:17.625 134 12676.83 153.97 55010.10 88888.00 2011-05-14 14:32:17.750 134 12676.88 153.95 55010.10 88888.00 2011-05-14 14:32:17.875 134 12676.88 154.00 55010.10 88888.00 2011-05-14 14:32:18.000 134 12676.83 154.03 55010.07 88888.00 2011-05-14 14:32:18.125 134 12676.85 154.00 55010.07 88888.00 2011-05-14 14:32:18.250 134 12676.88 154.05 55010.10 88888.00 2011-05-14 14:32:18.375 134 12676.88 154.05 55010.07 88888.00 2011-05-14 14:32:18.500 134 12676.85 154.03 55010.07 88888.00 2011-05-14 14:32:18.625 134 12676.85 154.03 55010.07 88888.00 2011-05-14 14:32:18.750 134 12676.83 154.03 55010.10 88888.00 2011-05-14 14:32:18.875 134 12676.80 154.03 55010.10 88888.00 2011-05-14 14:32:19.000 134 12676.75 154.07 55010.05 88888.00 2011-05-14 14:32:19.125 134 12676.70 154.03 55010.03 88888.00 2011-05-14 14:32:19.250 134 12676.70 153.97 55010.05 88888.00 2011-05-14 14:32:19.375 134 12676.73 154.03 55010.05 88888.00 2011-05-14 14:32:19.500 134 12676.70 154.07 55010.07 88888.00 2011-05-14 14:32:19.625 134 12676.73 154.07 55010.05 88888.00 2011-05-14 14:32:19.750 134 12676.77 154.10 55010.05 88888.00 2011-05-14 14:32:19.875 134 12676.80 154.07 55010.05 88888.00 2011-05-14 14:32:20.000 134 12676.75 154.10 55010.05 88888.00 2011-05-14 14:32:20.125 134 12676.73 154.10 55010.05 88888.00 2011-05-14 14:32:20.250 134 12676.75 154.10 55010.07 88888.00 2011-05-14 14:32:20.375 134 12676.83 154.15 55010.03 88888.00 2011-05-14 14:32:20.500 134 12676.75 154.12 55010.03 88888.00 2011-05-14 14:32:20.625 134 12676.73 154.12 55010.03 88888.00 2011-05-14 14:32:20.750 134 12676.75 154.15 55010.03 88888.00 2011-05-14 14:32:20.875 134 12676.70 154.12 55010.03 88888.00 2011-05-14 14:32:21.000 134 12676.65 154.18 55010.05 88888.00 2011-05-14 14:32:21.125 134 12676.65 154.18 55010.05 88888.00 2011-05-14 14:32:21.250 134 12676.65 154.15 55010.03 88888.00 2011-05-14 14:32:21.375 134 12676.65 154.20 55010.05 88888.00 2011-05-14 14:32:21.500 134 12676.55 154.18 55010.03 88888.00 2011-05-14 14:32:21.625 134 12676.52 154.12 55010.05 88888.00 2011-05-14 14:32:21.750 134 12676.58 154.18 55010.07 88888.00 2011-05-14 14:32:21.875 134 12676.65 154.20 55010.07 88888.00 2011-05-14 14:32:22.000 134 12676.67 154.20 55010.05 88888.00 2011-05-14 14:32:22.125 134 12676.70 154.25 55010.07 88888.00 2011-05-14 14:32:22.250 134 12676.65 154.22 55010.05 88888.00 2011-05-14 14:32:22.375 134 12676.62 154.22 55010.03 88888.00 2011-05-14 14:32:22.500 134 12676.62 154.25 55010.03 88888.00 2011-05-14 14:32:22.625 134 12676.67 154.32 55010.05 88888.00 2011-05-14 14:32:22.750 134 12676.73 154.30 55010.05 88888.00 2011-05-14 14:32:22.875 134 12676.73 154.30 55010.03 88888.00 2011-05-14 14:32:23.000 134 12676.73 154.28 55010.00 88888.00 2011-05-14 14:32:23.125 134 12676.70 154.22 55010.03 88888.00 2011-05-14 14:32:23.250 134 12676.65 154.30 55010.03 88888.00 2011-05-14 14:32:23.375 134 12676.65 154.28 55010.00 88888.00 2011-05-14 14:32:23.500 134 12676.65 154.30 55010.00 88888.00 2011-05-14 14:32:23.625 134 12676.62 154.35 55010.03 88888.00 2011-05-14 14:32:23.750 134 12676.62 154.38 55010.00 88888.00 2011-05-14 14:32:23.875 134 12676.70 154.35 55010.00 88888.00 2011-05-14 14:32:24.000 134 12676.70 154.38 55009.97 88888.00 2011-05-14 14:32:24.125 134 12676.65 154.38 55009.95 88888.00 2011-05-14 14:32:24.250 134 12676.65 154.35 55010.03 88888.00 2011-05-14 14:32:24.375 134 12676.73 154.38 55010.00 88888.00 2011-05-14 14:32:24.500 134 12676.67 154.38 55009.97 88888.00 2011-05-14 14:32:24.625 134 12676.60 154.40 55009.95 88888.00 2011-05-14 14:32:24.750 134 12676.55 154.38 55009.95 88888.00 2011-05-14 14:32:24.875 134 12676.60 154.38 55009.97 88888.00 2011-05-14 14:32:25.000 134 12676.65 154.38 55009.97 88888.00 2011-05-14 14:32:25.125 134 12676.65 154.38 55009.97 88888.00 2011-05-14 14:32:25.250 134 12676.62 154.38 55009.97 88888.00 2011-05-14 14:32:25.375 134 12676.70 154.40 55010.00 88888.00 2011-05-14 14:32:25.500 134 12676.62 154.43 55010.00 88888.00 2011-05-14 14:32:25.625 134 12676.58 154.43 55010.00 88888.00 2011-05-14 14:32:25.750 134 12676.58 154.45 55009.97 88888.00 2011-05-14 14:32:25.875 134 12676.58 154.45 55010.00 88888.00 2011-05-14 14:32:26.000 134 12676.60 154.45 55010.00 88888.00 2011-05-14 14:32:26.125 134 12676.58 154.47 55010.00 88888.00 2011-05-14 14:32:26.250 134 12676.52 154.47 55009.97 88888.00 2011-05-14 14:32:26.375 134 12676.58 154.50 55010.00 88888.00 2011-05-14 14:32:26.500 134 12676.58 154.47 55009.97 88888.00 2011-05-14 14:32:26.625 134 12676.58 154.55 55009.97 88888.00 2011-05-14 14:32:26.750 134 12676.52 154.53 55009.97 88888.00 2011-05-14 14:32:26.875 134 12676.58 154.50 55009.95 88888.00 2011-05-14 14:32:27.000 134 12676.62 154.47 55009.95 88888.00 2011-05-14 14:32:27.125 134 12676.62 154.47 55009.95 88888.00 2011-05-14 14:32:27.250 134 12676.58 154.50 55009.95 88888.00 2011-05-14 14:32:27.375 134 12676.55 154.53 55009.95 88888.00 2011-05-14 14:32:27.500 134 12676.55 154.53 55009.93 88888.00 2011-05-14 14:32:27.625 134 12676.55 154.53 55009.93 88888.00 2011-05-14 14:32:27.750 134 12676.58 154.50 55009.90 88888.00 2011-05-14 14:32:27.875 134 12676.60 154.55 55009.90 88888.00 2011-05-14 14:32:28.000 134 12676.58 154.60 55009.90 88888.00 2011-05-14 14:32:28.125 134 12676.52 154.60 55009.93 88888.00 2011-05-14 14:32:28.250 134 12676.50 154.62 55009.95 88888.00 2011-05-14 14:32:28.375 134 12676.52 154.62 55009.93 88888.00 2011-05-14 14:32:28.500 134 12676.48 154.57 55009.90 88888.00 2011-05-14 14:32:28.625 134 12676.48 154.60 55009.93 88888.00 2011-05-14 14:32:28.750 134 12676.52 154.62 55009.90 88888.00 2011-05-14 14:32:28.875 134 12676.60 154.65 55009.90 88888.00 2011-05-14 14:32:29.000 134 12676.60 154.62 55009.88 88888.00 2011-05-14 14:32:29.125 134 12676.60 154.65 55009.90 88888.00 2011-05-14 14:32:29.250 134 12676.58 154.65 55009.90 88888.00 2011-05-14 14:32:29.375 134 12676.55 154.65 55009.88 88888.00 2011-05-14 14:32:29.500 134 12676.58 154.68 55009.90 88888.00 2011-05-14 14:32:29.625 134 12676.58 154.70 55009.93 88888.00 2011-05-14 14:32:29.750 134 12676.55 154.70 55009.90 88888.00 2011-05-14 14:32:29.875 134 12676.50 154.72 55009.93 88888.00 2011-05-14 14:32:30.000 134 12676.50 154.78 55009.88 88888.00 2011-05-14 14:32:30.125 134 12676.52 154.72 55009.88 88888.00 2011-05-14 14:32:30.250 134 12676.45 154.68 55009.85 88888.00 2011-05-14 14:32:30.375 134 12676.52 154.70 55009.85 88888.00 2011-05-14 14:32:30.500 134 12676.60 154.78 55009.85 88888.00 2011-05-14 14:32:30.625 134 12676.60 154.78 55009.88 88888.00 2011-05-14 14:32:30.750 134 12676.60 154.80 55009.85 88888.00 2011-05-14 14:32:30.875 134 12676.62 154.80 55009.88 88888.00 2011-05-14 14:32:31.000 134 12676.60 154.80 55009.85 88888.00 2011-05-14 14:32:31.125 134 12676.55 154.78 55009.85 88888.00 2011-05-14 14:32:31.250 134 12676.55 154.78 55009.85 88888.00 2011-05-14 14:32:31.375 134 12676.60 154.80 55009.85 88888.00 2011-05-14 14:32:31.500 134 12676.60 154.85 55009.85 88888.00 2011-05-14 14:32:31.625 134 12676.58 154.82 55009.85 88888.00 2011-05-14 14:32:31.750 134 12676.55 154.82 55009.85 88888.00 2011-05-14 14:32:31.875 134 12676.55 154.85 55009.85 88888.00 2011-05-14 14:32:32.000 134 12676.55 154.90 55009.85 88888.00 2011-05-14 14:32:32.125 134 12676.52 154.90 55009.82 88888.00 2011-05-14 14:32:32.250 134 12676.48 154.90 55009.85 88888.00 2011-05-14 14:32:32.375 134 12676.55 154.95 55009.88 88888.00 2011-05-14 14:32:32.500 134 12676.58 154.97 55009.85 88888.00 2011-05-14 14:32:32.625 134 12676.52 154.95 55009.85 88888.00 2011-05-14 14:32:32.750 134 12676.55 154.93 55009.85 88888.00 2011-05-14 14:32:32.875 134 12676.50 154.93 55009.85 88888.00 2011-05-14 14:32:33.000 134 12676.50 154.95 55009.85 88888.00 2011-05-14 14:32:33.125 134 12676.58 154.97 55009.88 88888.00 2011-05-14 14:32:33.250 134 12676.58 154.97 55009.88 88888.00 2011-05-14 14:32:33.375 134 12676.52 154.97 55009.85 88888.00 2011-05-14 14:32:33.500 134 12676.52 155.00 55009.85 88888.00 2011-05-14 14:32:33.625 134 12676.50 155.03 55009.85 88888.00 2011-05-14 14:32:33.750 134 12676.48 155.03 55009.85 88888.00 2011-05-14 14:32:33.875 134 12676.42 155.03 55009.85 88888.00 2011-05-14 14:32:34.000 134 12676.45 155.05 55009.82 88888.00 2011-05-14 14:32:34.125 134 12676.48 155.05 55009.80 88888.00 2011-05-14 14:32:34.250 134 12676.45 155.05 55009.82 88888.00 2011-05-14 14:32:34.375 134 12676.45 155.07 55009.82 88888.00 2011-05-14 14:32:34.500 134 12676.45 155.07 55009.80 88888.00 2011-05-14 14:32:34.625 134 12676.45 155.10 55009.80 88888.00 2011-05-14 14:32:34.750 134 12676.50 155.15 55009.82 88888.00 2011-05-14 14:32:34.875 134 12676.50 155.12 55009.82 88888.00 2011-05-14 14:32:35.000 134 12676.48 155.15 55009.80 88888.00 2011-05-14 14:32:35.125 134 12676.48 155.12 55009.78 88888.00 2011-05-14 14:32:35.250 134 12676.55 155.10 55009.78 88888.00 2011-05-14 14:32:35.375 134 12676.55 155.12 55009.78 88888.00 2011-05-14 14:32:35.500 134 12676.52 155.15 55009.80 88888.00 2011-05-14 14:32:35.625 134 12676.50 155.18 55009.80 88888.00 2011-05-14 14:32:35.750 134 12676.55 155.20 55009.80 88888.00 2011-05-14 14:32:35.875 134 12676.52 155.20 55009.80 88888.00 2011-05-14 14:32:36.000 134 12676.50 155.20 55009.80 88888.00 2011-05-14 14:32:36.125 134 12676.50 155.22 55009.80 88888.00 2011-05-14 14:32:36.250 134 12676.48 155.22 55009.80 88888.00 2011-05-14 14:32:36.375 134 12676.48 155.25 55009.80 88888.00 2011-05-14 14:32:36.500 134 12676.45 155.25 55009.78 88888.00 2011-05-14 14:32:36.625 134 12676.40 155.22 55009.75 88888.00 2011-05-14 14:32:36.750 134 12676.38 155.22 55009.75 88888.00 2011-05-14 14:32:36.875 134 12676.40 155.25 55009.75 88888.00 2011-05-14 14:32:37.000 134 12676.45 155.28 55009.75 88888.00 2011-05-14 14:32:37.125 134 12676.45 155.30 55009.78 88888.00 2011-05-14 14:32:37.250 134 12676.40 155.30 55009.78 88888.00 2011-05-14 14:32:37.375 134 12676.45 155.32 55009.78 88888.00 2011-05-14 14:32:37.500 134 12676.48 155.32 55009.75 88888.00 2011-05-14 14:32:37.625 134 12676.42 155.32 55009.72 88888.00 2011-05-14 14:32:37.750 134 12676.38 155.32 55009.72 88888.00 2011-05-14 14:32:37.875 134 12676.45 155.38 55009.75 88888.00 2011-05-14 14:32:38.000 134 12676.50 155.38 55009.72 88888.00 2011-05-14 14:32:38.125 134 12676.48 155.35 55009.70 88888.00 2011-05-14 14:32:38.250 134 12676.40 155.38 55009.72 88888.00 2011-05-14 14:32:38.375 134 12676.42 155.40 55009.72 88888.00 2011-05-14 14:32:38.500 134 12676.40 155.40 55009.72 88888.00 2011-05-14 14:32:38.625 134 12676.42 155.43 55009.72 88888.00 2011-05-14 14:32:38.750 134 12676.50 155.47 55009.75 88888.00 2011-05-14 14:32:38.875 134 12676.55 155.47 55009.75 88888.00 2011-05-14 14:32:39.000 134 12676.50 155.45 55009.72 88888.00 2011-05-14 14:32:39.125 134 12676.35 155.45 55009.72 88888.00 2011-05-14 14:32:39.250 134 12676.33 155.43 55009.70 88888.00 2011-05-14 14:32:39.375 134 12676.35 155.50 55009.70 88888.00 2011-05-14 14:32:39.500 134 12676.35 155.53 55009.72 88888.00 2011-05-14 14:32:39.625 134 12676.38 155.55 55009.72 88888.00 2011-05-14 14:32:39.750 134 12676.38 155.55 55009.75 88888.00 2011-05-14 14:32:39.875 134 12676.33 155.55 55009.72 88888.00 2011-05-14 14:32:40.000 134 12676.38 155.60 55009.72 88888.00 2011-05-14 14:32:40.125 134 12676.38 155.55 55009.70 88888.00 2011-05-14 14:32:40.250 134 12676.27 155.55 55009.70 88888.00 2011-05-14 14:32:40.375 134 12676.33 155.62 55009.72 88888.00 2011-05-14 14:32:40.500 134 12676.33 155.60 55009.70 88888.00 2011-05-14 14:32:40.625 134 12676.25 155.57 55009.68 88888.00 2011-05-14 14:32:40.750 134 12676.27 155.55 55009.68 88888.00 2011-05-14 14:32:40.875 134 12676.38 155.62 55009.70 88888.00 2011-05-14 14:32:41.000 134 12676.38 155.62 55009.70 88888.00 2011-05-14 14:32:41.125 134 12676.30 155.68 55009.70 88888.00 2011-05-14 14:32:41.250 134 12676.25 155.70 55009.70 88888.00 2011-05-14 14:32:41.375 134 12676.30 155.68 55009.70 88888.00 2011-05-14 14:32:41.500 134 12676.25 155.68 55009.72 88888.00 2011-05-14 14:32:41.625 134 12676.17 155.68 55009.70 88888.00 2011-05-14 14:32:41.750 134 12676.12 155.65 55009.70 88888.00 2011-05-14 14:32:41.875 134 12676.20 155.72 55009.72 88888.00 2011-05-14 14:32:42.000 134 12676.27 155.72 55009.75 88888.00 2011-05-14 14:32:42.125 134 12676.20 155.72 55009.72 88888.00 2011-05-14 14:32:42.250 134 12676.12 155.68 55009.70 88888.00 2011-05-14 14:32:42.375 134 12676.10 155.72 55009.72 88888.00 2011-05-14 14:32:42.500 134 12676.15 155.75 55009.72 88888.00 2011-05-14 14:32:42.625 134 12676.10 155.72 55009.70 88888.00 2011-05-14 14:32:42.750 134 12676.10 155.75 55009.70 88888.00 2011-05-14 14:32:42.875 134 12676.15 155.80 55009.68 88888.00 2011-05-14 14:32:43.000 134 12676.20 155.82 55009.68 88888.00 2011-05-14 14:32:43.125 134 12676.23 155.82 55009.70 88888.00 2011-05-14 14:32:43.250 134 12676.17 155.82 55009.70 88888.00 2011-05-14 14:32:43.375 134 12676.15 155.80 55009.68 88888.00 2011-05-14 14:32:43.500 134 12676.12 155.82 55009.68 88888.00 2011-05-14 14:32:43.625 134 12676.12 155.85 55009.68 88888.00 2011-05-14 14:32:43.750 134 12676.08 155.85 55009.68 88888.00 2011-05-14 14:32:43.875 134 12676.10 155.88 55009.70 88888.00 2011-05-14 14:32:44.000 134 12676.12 155.90 55009.70 88888.00 2011-05-14 14:32:44.125 134 12676.17 155.93 55009.70 88888.00 2011-05-14 14:32:44.250 134 12676.12 155.90 55009.70 88888.00 2011-05-14 14:32:44.375 134 12676.10 155.93 55009.70 88888.00 2011-05-14 14:32:44.500 134 12676.05 155.93 55009.70 88888.00 2011-05-14 14:32:44.625 134 12676.08 155.93 55009.68 88888.00 2011-05-14 14:32:44.750 134 12676.10 155.93 55009.65 88888.00 2011-05-14 14:32:44.875 134 12676.15 155.95 55009.65 88888.00 2011-05-14 14:32:45.000 134 12676.15 155.97 55009.65 88888.00 2011-05-14 14:32:45.125 134 12676.12 155.97 55009.68 88888.00 2011-05-14 14:32:45.250 134 12676.08 155.97 55009.68 88888.00 2011-05-14 14:32:45.375 134 12676.08 156.03 55009.70 88888.00 2011-05-14 14:32:45.500 134 12676.08 156.05 55009.70 88888.00 2011-05-14 14:32:45.625 134 12676.08 156.05 55009.70 88888.00 2011-05-14 14:32:45.750 134 12676.00 156.03 55009.65 88888.00 2011-05-14 14:32:45.875 134 12675.98 156.05 55009.65 88888.00 2011-05-14 14:32:46.000 134 12675.95 156.05 55009.65 88888.00 2011-05-14 14:32:46.125 134 12675.90 156.03 55009.62 88888.00 2011-05-14 14:32:46.250 134 12675.90 156.03 55009.65 88888.00 2011-05-14 14:32:46.375 134 12675.95 156.05 55009.65 88888.00 2011-05-14 14:32:46.500 134 12676.00 156.05 55009.62 88888.00 2011-05-14 14:32:46.625 134 12675.98 156.07 55009.62 88888.00 2011-05-14 14:32:46.750 134 12675.95 156.07 55009.65 88888.00 2011-05-14 14:32:46.875 134 12675.95 156.07 55009.65 88888.00 2011-05-14 14:32:47.000 134 12675.98 156.07 55009.65 88888.00 2011-05-14 14:32:47.125 134 12676.02 156.10 55009.62 88888.00 2011-05-14 14:32:47.250 134 12675.98 156.07 55009.62 88888.00 2011-05-14 14:32:47.375 134 12676.00 156.10 55009.65 88888.00 2011-05-14 14:32:47.500 134 12676.05 156.15 55009.65 88888.00 2011-05-14 14:32:47.625 134 12676.10 156.15 55009.65 88888.00 2011-05-14 14:32:47.750 134 12676.05 156.15 55009.62 88888.00 2011-05-14 14:32:47.875 134 12675.98 156.15 55009.65 88888.00 2011-05-14 14:32:48.000 134 12675.95 156.18 55009.68 88888.00 2011-05-14 14:32:48.125 134 12675.98 156.22 55009.65 88888.00 2011-05-14 14:32:48.250 134 12675.98 156.22 55009.65 88888.00 2011-05-14 14:32:48.375 134 12676.02 156.20 55009.62 88888.00 2011-05-14 14:32:48.500 134 12676.00 156.22 55009.65 88888.00 2011-05-14 14:32:48.625 134 12675.92 156.25 55009.62 88888.00 2011-05-14 14:32:48.750 134 12675.88 156.22 55009.62 88888.00 2011-05-14 14:32:48.875 134 12675.92 156.25 55009.62 88888.00 2011-05-14 14:32:49.000 134 12675.98 156.25 55009.62 88888.00 2011-05-14 14:32:49.125 134 12676.00 156.25 55009.65 88888.00 2011-05-14 14:32:49.250 134 12675.98 156.30 55009.62 88888.00 2011-05-14 14:32:49.375 134 12675.98 156.32 55009.62 88888.00 2011-05-14 14:32:49.500 134 12675.95 156.32 55009.62 88888.00 2011-05-14 14:32:49.625 134 12675.98 156.35 55009.65 88888.00 2011-05-14 14:32:49.750 134 12676.00 156.35 55009.65 88888.00 2011-05-14 14:32:49.875 134 12676.00 156.35 55009.62 88888.00 2011-05-14 14:32:50.000 134 12676.00 156.38 55009.57 88888.00 2011-05-14 14:32:50.125 134 12675.98 156.38 55009.55 88888.00 2011-05-14 14:32:50.250 134 12675.88 156.38 55009.57 88888.00 2011-05-14 14:32:50.375 134 12675.88 156.40 55009.60 88888.00 2011-05-14 14:32:50.500 134 12675.90 156.43 55009.60 88888.00 2011-05-14 14:32:50.625 134 12675.95 156.45 55009.62 88888.00 2011-05-14 14:32:50.750 134 12675.85 156.47 55009.60 88888.00 2011-05-14 14:32:50.875 134 12675.85 156.50 55009.62 88888.00 2011-05-14 14:32:51.000 134 12675.90 156.47 55009.60 88888.00 2011-05-14 14:32:51.125 134 12675.90 156.47 55009.57 88888.00 2011-05-14 14:32:51.250 134 12675.83 156.50 55009.60 88888.00 2011-05-14 14:32:51.375 134 12675.83 156.55 55009.60 88888.00 2011-05-14 14:32:51.500 134 12675.83 156.50 55009.57 88888.00 2011-05-14 14:32:51.625 134 12675.80 156.53 55009.60 88888.00 2011-05-14 14:32:51.750 134 12675.80 156.55 55009.57 88888.00 2011-05-14 14:32:51.875 134 12675.83 156.57 55009.60 88888.00 2011-05-14 14:32:52.000 134 12675.83 156.57 55009.57 88888.00 2011-05-14 14:32:52.125 134 12675.83 156.60 55009.57 88888.00 2011-05-14 14:32:52.250 134 12675.77 156.55 55009.57 88888.00 2011-05-14 14:32:52.375 134 12675.73 156.60 55009.60 88888.00 2011-05-14 14:32:52.500 134 12675.70 156.62 55009.60 88888.00 2011-05-14 14:32:52.625 134 12675.73 156.62 55009.57 88888.00 2011-05-14 14:32:52.750 134 12675.75 156.60 55009.55 88888.00 2011-05-14 14:32:52.875 134 12675.80 156.60 55009.60 88888.00 2011-05-14 14:32:53.000 134 12675.75 156.68 55009.60 88888.00 2011-05-14 14:32:53.125 134 12675.77 156.70 55009.60 88888.00 2011-05-14 14:32:53.250 134 12675.77 156.70 55009.57 88888.00 2011-05-14 14:32:53.375 134 12675.77 156.70 55009.55 88888.00 2011-05-14 14:32:53.500 134 12675.77 156.70 55009.55 88888.00 2011-05-14 14:32:53.625 134 12675.77 156.72 55009.57 88888.00 2011-05-14 14:32:53.750 134 12675.73 156.75 55009.55 88888.00 2011-05-14 14:32:53.875 134 12675.67 156.75 55009.55 88888.00 2011-05-14 14:32:54.000 134 12675.70 156.75 55009.57 88888.00 2011-05-14 14:32:54.125 134 12675.70 156.72 55009.57 88888.00 2011-05-14 14:32:54.250 134 12675.70 156.72 55009.55 88888.00 2011-05-14 14:32:54.375 134 12675.67 156.75 55009.55 88888.00 2011-05-14 14:32:54.500 134 12675.67 156.78 55009.55 88888.00 2011-05-14 14:32:54.625 134 12675.70 156.80 55009.55 88888.00 2011-05-14 14:32:54.750 134 12675.77 156.80 55009.55 88888.00 2011-05-14 14:32:54.875 134 12675.77 156.82 55009.57 88888.00 2011-05-14 14:32:55.000 134 12675.73 156.82 55009.55 88888.00 2011-05-14 14:32:55.125 134 12675.73 156.82 55009.55 88888.00 2011-05-14 14:32:55.250 134 12675.77 156.82 55009.50 88888.00 2011-05-14 14:32:55.375 134 12675.77 156.82 55009.53 88888.00 2011-05-14 14:32:55.500 134 12675.70 156.82 55009.50 88888.00 2011-05-14 14:32:55.625 134 12675.70 156.88 55009.53 88888.00 2011-05-14 14:32:55.750 134 12675.67 156.88 55009.55 88888.00 2011-05-14 14:32:55.875 134 12675.70 156.88 55009.53 88888.00 2011-05-14 14:32:56.000 134 12675.70 156.88 55009.53 88888.00 2011-05-14 14:32:56.125 134 12675.62 156.90 55009.53 88888.00 2011-05-14 14:32:56.250 134 12675.58 156.93 55009.53 88888.00 2011-05-14 14:32:56.375 134 12675.62 156.95 55009.55 88888.00 2011-05-14 14:32:56.500 134 12675.67 156.97 55009.55 88888.00 2011-05-14 14:32:56.625 134 12675.62 156.95 55009.53 88888.00 2011-05-14 14:32:56.750 134 12675.58 156.93 55009.53 88888.00 2011-05-14 14:32:56.875 134 12675.62 156.97 55009.53 88888.00 2011-05-14 14:32:57.000 134 12675.67 157.00 55009.55 88888.00 2011-05-14 14:32:57.125 134 12675.65 157.00 55009.55 88888.00 2011-05-14 14:32:57.250 134 12675.62 156.97 55009.55 88888.00 2011-05-14 14:32:57.375 134 12675.62 156.97 55009.55 88888.00 2011-05-14 14:32:57.500 134 12675.65 157.03 55009.55 88888.00 2011-05-14 14:32:57.625 134 12675.65 157.07 55009.57 88888.00 2011-05-14 14:32:57.750 134 12675.58 157.05 55009.53 88888.00 2011-05-14 14:32:57.875 134 12675.52 157.00 55009.47 88888.00 2011-05-14 14:32:58.000 134 12675.50 157.00 55009.45 88888.00 2011-05-14 14:32:58.125 134 12675.58 157.03 55009.53 88888.00 2011-05-14 14:32:58.250 134 12675.58 157.07 55009.55 88888.00 2011-05-14 14:32:58.375 134 12675.60 157.07 55009.50 88888.00 2011-05-14 14:32:58.500 134 12675.58 157.05 55009.53 88888.00 2011-05-14 14:32:58.625 134 12675.58 157.10 55009.55 88888.00 2011-05-14 14:32:58.750 134 12675.58 157.12 55009.55 88888.00 2011-05-14 14:32:58.875 134 12675.58 157.10 55009.53 88888.00 2011-05-14 14:32:59.000 134 12675.58 157.07 55009.53 88888.00 2011-05-14 14:32:59.125 134 12675.50 157.10 55009.50 88888.00 2011-05-14 14:32:59.250 134 12675.50 157.10 55009.50 88888.00 2011-05-14 14:32:59.375 134 12675.50 157.15 55009.53 88888.00 2011-05-14 14:32:59.500 134 12675.50 157.18 55009.55 88888.00 2011-05-14 14:32:59.625 134 12675.50 157.15 55009.53 88888.00 2011-05-14 14:32:59.750 134 12675.48 157.15 55009.53 88888.00 2011-05-14 14:32:59.875 134 12675.48 157.15 55009.50 88888.00 2011-05-14 14:33:00.000 134 12675.48 157.10 55009.47 88888.00 2011-05-14 14:33:00.125 134 12675.48 157.18 55009.50 88888.00 2011-05-14 14:33:00.250 134 12675.50 157.18 55009.47 88888.00 2011-05-14 14:33:00.375 134 12675.52 157.22 55009.53 88888.00 2011-05-14 14:33:00.500 134 12675.52 157.22 55009.53 88888.00 2011-05-14 14:33:00.625 134 12675.50 157.25 55009.53 88888.00 2011-05-14 14:33:00.750 134 12675.52 157.25 55009.50 88888.00 2011-05-14 14:33:00.875 134 12675.58 157.30 55009.53 88888.00 2011-05-14 14:33:01.000 134 12675.60 157.30 55009.53 88888.00 2011-05-14 14:33:01.125 134 12675.58 157.25 55009.50 88888.00 2011-05-14 14:33:01.250 134 12675.55 157.20 55009.50 88888.00 2011-05-14 14:33:01.375 134 12675.58 157.25 55009.50 88888.00 2011-05-14 14:33:01.500 134 12675.60 157.28 55009.53 88888.00 2011-05-14 14:33:01.625 134 12675.58 157.28 55009.53 88888.00 2011-05-14 14:33:01.750 134 12675.60 157.25 55009.50 88888.00 2011-05-14 14:33:01.875 134 12675.55 157.22 55009.45 88888.00 2011-05-14 14:33:02.000 134 12675.52 157.25 55009.45 88888.00 2011-05-14 14:33:02.125 134 12675.50 157.22 55009.50 88888.00 2011-05-14 14:33:02.250 134 12675.52 157.28 55009.50 88888.00 2011-05-14 14:33:02.375 134 12675.60 157.30 55009.47 88888.00 2011-05-14 14:33:02.500 134 12675.58 157.30 55009.47 88888.00 2011-05-14 14:33:02.625 134 12675.50 157.32 55009.47 88888.00 2011-05-14 14:33:02.750 134 12675.50 157.35 55009.47 88888.00 2011-05-14 14:33:02.875 134 12675.48 157.32 55009.45 88888.00 2011-05-14 14:33:03.000 134 12675.42 157.38 55009.45 88888.00 2011-05-14 14:33:03.125 134 12675.42 157.38 55009.45 88888.00 2011-05-14 14:33:03.250 134 12675.45 157.38 55009.47 88888.00 2011-05-14 14:33:03.375 134 12675.55 157.40 55009.45 88888.00 2011-05-14 14:33:03.500 134 12675.45 157.35 55009.45 88888.00 2011-05-14 14:33:03.625 134 12675.40 157.35 55009.45 88888.00 2011-05-14 14:33:03.750 134 12675.45 157.35 55009.47 88888.00 2011-05-14 14:33:03.875 134 12675.50 157.40 55009.47 88888.00 2011-05-14 14:33:04.000 134 12675.50 157.43 55009.45 88888.00 2011-05-14 14:33:04.125 134 12675.48 157.40 55009.45 88888.00 2011-05-14 14:33:04.250 134 12675.50 157.38 55009.43 88888.00 2011-05-14 14:33:04.375 134 12675.55 157.40 55009.43 88888.00 2011-05-14 14:33:04.500 134 12675.52 157.45 55009.43 88888.00 2011-05-14 14:33:04.625 134 12675.58 157.47 55009.45 88888.00 2011-05-14 14:33:04.750 134 12675.58 157.45 55009.47 88888.00 2011-05-14 14:33:04.875 134 12675.62 157.45 55009.47 88888.00 2011-05-14 14:33:05.000 134 12675.62 157.47 55009.50 88888.00 2011-05-14 14:33:05.125 134 12675.60 157.50 55009.47 88888.00 2011-05-14 14:33:05.250 134 12675.62 157.47 55009.45 88888.00 2011-05-14 14:33:05.375 134 12675.65 157.50 55009.45 88888.00 2011-05-14 14:33:05.500 134 12675.65 157.53 55009.45 88888.00 2011-05-14 14:33:05.625 134 12675.67 157.50 55009.43 88888.00 2011-05-14 14:33:05.750 134 12675.65 157.47 55009.43 88888.00 2011-05-14 14:33:05.875 134 12675.65 157.47 55009.43 88888.00 2011-05-14 14:33:06.000 134 12675.62 157.47 55009.40 88888.00 2011-05-14 14:33:06.125 134 12675.55 157.47 55009.40 88888.00 2011-05-14 14:33:06.250 134 12675.58 157.47 55009.45 88888.00 2011-05-14 14:33:06.375 134 12675.60 157.50 55009.40 88888.00 2011-05-14 14:33:06.500 134 12675.62 157.55 55009.43 88888.00 2011-05-14 14:33:06.625 134 12675.73 157.57 55009.45 88888.00 2011-05-14 14:33:06.750 134 12675.73 157.55 55009.40 88888.00 2011-05-14 14:33:06.875 134 12675.65 157.50 55009.38 88888.00 2011-05-14 14:33:07.000 134 12675.67 157.50 55009.40 88888.00 2011-05-14 14:33:07.125 134 12675.67 157.57 55009.43 88888.00 2011-05-14 14:33:07.250 134 12675.62 157.57 55009.43 88888.00 2011-05-14 14:33:07.375 134 12675.60 157.57 55009.43 88888.00 2011-05-14 14:33:07.500 134 12675.55 157.57 55009.40 88888.00 2011-05-14 14:33:07.625 134 12675.55 157.55 55009.40 88888.00 2011-05-14 14:33:07.750 134 12675.65 157.60 55009.38 88888.00 2011-05-14 14:33:07.875 134 12675.67 157.62 55009.40 88888.00 2011-05-14 14:33:08.000 134 12675.62 157.65 55009.40 88888.00 2011-05-14 14:33:08.125 134 12675.62 157.62 55009.43 88888.00 2011-05-14 14:33:08.250 134 12675.60 157.57 55009.40 88888.00 2011-05-14 14:33:08.375 134 12675.62 157.62 55009.40 88888.00 2011-05-14 14:33:08.500 134 12675.62 157.65 55009.40 88888.00 2011-05-14 14:33:08.625 134 12675.58 157.60 55009.40 88888.00 2011-05-14 14:33:08.750 134 12675.58 157.62 55009.43 88888.00 2011-05-14 14:33:08.875 134 12675.62 157.65 55009.43 88888.00 2011-05-14 14:33:09.000 134 12675.62 157.60 55009.38 88888.00 2011-05-14 14:33:09.125 134 12675.58 157.65 55009.40 88888.00 2011-05-14 14:33:09.250 134 12675.48 157.65 55009.40 88888.00 2011-05-14 14:33:09.375 134 12675.48 157.70 55009.40 88888.00 2011-05-14 14:33:09.500 134 12675.55 157.70 55009.43 88888.00 2011-05-14 14:33:09.625 134 12675.60 157.68 55009.40 88888.00 2011-05-14 14:33:09.750 134 12675.62 157.68 55009.40 88888.00 2011-05-14 14:33:09.875 134 12675.62 157.70 55009.38 88888.00 2011-05-14 14:33:10.000 134 12675.60 157.65 55009.38 88888.00 2011-05-14 14:33:10.125 134 12675.55 157.60 55009.35 88888.00 2011-05-14 14:33:10.250 134 12675.58 157.62 55009.40 88888.00 2011-05-14 14:33:10.375 134 12675.62 157.68 55009.43 88888.00 2011-05-14 14:33:10.500 134 12675.65 157.70 55009.40 88888.00 2011-05-14 14:33:10.625 134 12675.62 157.68 55009.38 88888.00 2011-05-14 14:33:10.750 134 12675.62 157.68 55009.40 88888.00 2011-05-14 14:33:10.875 134 12675.65 157.70 55009.43 88888.00 2011-05-14 14:33:11.000 134 12675.60 157.72 55009.43 88888.00 2011-05-14 14:33:11.125 134 12675.62 157.75 55009.40 88888.00 2011-05-14 14:33:11.250 134 12675.62 157.72 55009.40 88888.00 2011-05-14 14:33:11.375 134 12675.62 157.72 55009.38 88888.00 2011-05-14 14:33:11.500 134 12675.60 157.72 55009.38 88888.00 2011-05-14 14:33:11.625 134 12675.62 157.75 55009.40 88888.00 2011-05-14 14:33:11.750 134 12675.62 157.72 55009.38 88888.00 2011-05-14 14:33:11.875 134 12675.65 157.72 55009.35 88888.00 2011-05-14 14:33:12.000 134 12675.65 157.75 55009.38 88888.00 2011-05-14 14:33:12.125 134 12675.67 157.75 55009.38 88888.00 2011-05-14 14:33:12.250 134 12675.65 157.72 55009.40 88888.00 2011-05-14 14:33:12.375 134 12675.70 157.75 55009.38 88888.00 2011-05-14 14:33:12.500 134 12675.73 157.82 55009.38 88888.00 2011-05-14 14:33:12.625 134 12675.73 157.80 55009.38 88888.00 2011-05-14 14:33:12.750 134 12675.67 157.82 55009.38 88888.00 2011-05-14 14:33:12.875 134 12675.62 157.80 55009.35 88888.00 2011-05-14 14:33:13.000 134 12675.65 157.80 55009.32 88888.00 2011-05-14 14:33:13.125 134 12675.62 157.80 55009.35 88888.00 2011-05-14 14:33:13.250 134 12675.62 157.78 55009.35 88888.00 2011-05-14 14:33:13.375 134 12675.65 157.82 55009.35 88888.00 2011-05-14 14:33:13.500 134 12675.65 157.80 55009.35 88888.00 2011-05-14 14:33:13.625 134 12675.67 157.80 55009.38 88888.00 2011-05-14 14:33:13.750 134 12675.73 157.80 55009.38 88888.00 2011-05-14 14:33:13.875 134 12675.73 157.80 55009.38 88888.00 2011-05-14 14:33:14.000 134 12675.73 157.85 55009.38 88888.00 2011-05-14 14:33:14.125 134 12675.75 157.85 55009.35 88888.00 2011-05-14 14:33:14.250 134 12675.75 157.82 55009.35 88888.00 2011-05-14 14:33:14.375 134 12675.80 157.82 55009.32 88888.00 2011-05-14 14:33:14.500 134 12675.85 157.85 55009.32 88888.00 2011-05-14 14:33:14.625 134 12675.85 157.88 55009.32 88888.00 2011-05-14 14:33:14.750 134 12675.77 157.85 55009.30 88888.00 2011-05-14 14:33:14.875 134 12675.73 157.82 55009.30 88888.00 2011-05-14 14:33:15.000 134 12675.73 157.82 55009.32 88888.00 2011-05-14 14:33:15.125 134 12675.73 157.85 55009.38 88888.00 2011-05-14 14:33:15.250 134 12675.70 157.88 55009.38 88888.00 2011-05-14 14:33:15.375 134 12675.70 157.88 55009.35 88888.00 2011-05-14 14:33:15.500 134 12675.75 157.90 55009.35 88888.00 2011-05-14 14:33:15.625 134 12675.77 157.85 55009.32 88888.00 2011-05-14 14:33:15.750 134 12675.80 157.88 55009.35 88888.00 2011-05-14 14:33:15.875 134 12675.80 157.93 55009.38 88888.00 2011-05-14 14:33:16.000 134 12675.77 157.93 55009.35 88888.00 2011-05-14 14:33:16.125 134 12675.67 157.90 55009.32 88888.00 2011-05-14 14:33:16.250 134 12675.65 157.88 55009.32 88888.00 2011-05-14 14:33:16.375 134 12675.67 157.88 55009.32 88888.00 2011-05-14 14:33:16.500 134 12675.67 157.90 55009.32 88888.00 2011-05-14 14:33:16.625 134 12675.65 157.90 55009.35 88888.00 2011-05-14 14:33:16.750 134 12675.62 157.95 55009.32 88888.00 2011-05-14 14:33:16.875 134 12675.67 157.97 55009.32 88888.00 2011-05-14 14:33:17.000 134 12675.70 157.95 55009.32 88888.00 2011-05-14 14:33:17.125 134 12675.67 157.97 55009.38 88888.00 2011-05-14 14:33:17.250 134 12675.67 157.95 55009.38 88888.00 2011-05-14 14:33:17.375 134 12675.73 157.93 55009.32 88888.00 2011-05-14 14:33:17.500 134 12675.77 157.93 55009.32 88888.00 2011-05-14 14:33:17.625 134 12675.75 157.93 55009.32 88888.00 2011-05-14 14:33:17.750 134 12675.80 157.97 55009.32 88888.00 2011-05-14 14:33:17.875 134 12675.83 157.97 55009.35 88888.00 2011-05-14 14:33:18.000 134 12675.83 157.97 55009.35 88888.00 2011-05-14 14:33:18.125 134 12675.83 157.97 55009.32 88888.00 2011-05-14 14:33:18.250 134 12675.75 157.93 55009.35 88888.00 2011-05-14 14:33:18.375 134 12675.80 157.97 55009.38 88888.00 2011-05-14 14:33:18.500 134 12675.85 157.95 55009.35 88888.00 2011-05-14 14:33:18.625 134 12675.77 157.93 55009.32 88888.00 2011-05-14 14:33:18.750 134 12675.80 158.00 55009.30 88888.00 2011-05-14 14:33:18.875 134 12675.83 158.00 55009.30 88888.00 2011-05-14 14:33:19.000 134 12675.88 158.03 55009.30 88888.00 2011-05-14 14:33:19.125 134 12675.90 158.05 55009.32 88888.00 2011-05-14 14:33:19.250 134 12675.90 158.03 55009.35 88888.00 2011-05-14 14:33:19.375 134 12675.90 158.03 55009.32 88888.00 2011-05-14 14:33:19.500 134 12675.90 158.03 55009.32 88888.00 2011-05-14 14:33:19.625 134 12675.88 158.03 55009.32 88888.00 2011-05-14 14:33:19.750 134 12675.83 158.03 55009.32 88888.00 2011-05-14 14:33:19.875 134 12675.80 158.05 55009.30 88888.00 2011-05-14 14:33:20.000 134 12675.88 158.05 55009.30 88888.00 2011-05-14 14:33:20.125 134 12675.90 158.05 55009.32 88888.00 2011-05-14 14:33:20.250 134 12675.92 157.97 55009.30 88888.00 2011-05-14 14:33:20.375 134 12675.98 158.00 55009.30 88888.00 2011-05-14 14:33:20.500 134 12676.00 158.05 55009.30 88888.00 2011-05-14 14:33:20.625 134 12675.95 158.05 55009.28 88888.00 2011-05-14 14:33:20.750 134 12675.90 158.07 55009.28 88888.00 2011-05-14 14:33:20.875 134 12675.88 158.07 55009.30 88888.00 2011-05-14 14:33:21.000 134 12675.88 158.05 55009.25 88888.00 2011-05-14 14:33:21.125 134 12675.88 158.05 55009.28 88888.00 2011-05-14 14:33:21.250 134 12675.92 158.03 55009.28 88888.00 2011-05-14 14:33:21.375 134 12675.92 158.07 55009.30 88888.00 2011-05-14 14:33:21.500 134 12675.95 158.12 55009.30 88888.00 2011-05-14 14:33:21.625 134 12675.92 158.12 55009.28 88888.00 2011-05-14 14:33:21.750 134 12675.95 158.10 55009.28 88888.00 2011-05-14 14:33:21.875 134 12675.92 158.05 55009.25 88888.00 2011-05-14 14:33:22.000 134 12675.88 158.07 55009.25 88888.00 2011-05-14 14:33:22.125 134 12675.80 158.07 55009.25 88888.00 2011-05-14 14:33:22.250 134 12675.80 158.07 55009.28 88888.00 2011-05-14 14:33:22.375 134 12675.88 158.10 55009.28 88888.00 2011-05-14 14:33:22.500 134 12675.90 158.10 55009.25 88888.00 2011-05-14 14:33:22.625 134 12675.92 158.12 55009.28 88888.00 2011-05-14 14:33:22.750 134 12675.95 158.15 55009.30 88888.00 2011-05-14 14:33:22.875 134 12675.90 158.12 55009.28 88888.00 2011-05-14 14:33:23.000 134 12675.88 158.12 55009.28 88888.00 2011-05-14 14:33:23.125 134 12675.85 158.12 55009.28 88888.00 2011-05-14 14:33:23.250 134 12675.85 158.12 55009.28 88888.00 2011-05-14 14:33:23.375 134 12675.83 158.12 55009.30 88888.00 2011-05-14 14:33:23.500 134 12675.83 158.15 55009.30 88888.00 2011-05-14 14:33:23.625 134 12675.85 158.18 55009.30 88888.00 2011-05-14 14:33:23.750 134 12675.90 158.15 55009.30 88888.00 2011-05-14 14:33:23.875 134 12675.92 158.18 55009.30 88888.00 2011-05-14 14:33:24.000 134 12675.92 158.15 55009.28 88888.00 2011-05-14 14:33:24.125 134 12675.88 158.12 55009.28 88888.00 2011-05-14 14:33:24.250 134 12675.88 158.15 55009.28 88888.00 2011-05-14 14:33:24.375 134 12675.92 158.15 55009.28 88888.00 2011-05-14 14:33:24.500 134 12675.92 158.18 55009.28 88888.00 2011-05-14 14:33:24.625 134 12675.90 158.20 55009.30 88888.00 2011-05-14 14:33:24.750 134 12675.85 158.20 55009.32 88888.00 2011-05-14 14:33:24.875 134 12675.80 158.15 55009.32 88888.00 2011-05-14 14:33:25.000 134 12675.77 158.15 55009.28 88888.00 2011-05-14 14:33:25.125 134 12675.90 158.18 55009.32 88888.00 2011-05-14 14:33:25.250 134 12675.90 158.22 55009.32 88888.00 2011-05-14 14:33:25.375 134 12675.88 158.22 55009.35 88888.00 2011-05-14 14:33:25.500 134 12675.85 158.22 55009.30 88888.00 2011-05-14 14:33:25.625 134 12675.83 158.22 55009.28 88888.00 2011-05-14 14:33:25.750 134 12675.83 158.20 55009.30 88888.00 2011-05-14 14:33:25.875 134 12675.88 158.20 55009.32 88888.00 2011-05-14 14:33:26.000 134 12675.88 158.20 55009.30 88888.00 2011-05-14 14:33:26.125 134 12675.85 158.20 55009.30 88888.00 2011-05-14 14:33:26.250 134 12675.77 158.20 55009.32 88888.00 2011-05-14 14:33:26.375 134 12675.83 158.22 55009.32 88888.00 2011-05-14 14:33:26.500 134 12675.90 158.25 55009.30 88888.00 2011-05-14 14:33:26.625 134 12675.90 158.20 55009.30 88888.00 2011-05-14 14:33:26.750 134 12675.77 158.18 55009.28 88888.00 2011-05-14 14:33:26.875 134 12675.80 158.18 55009.30 88888.00 2011-05-14 14:33:27.000 134 12675.88 158.22 55009.32 88888.00 2011-05-14 14:33:27.125 134 12675.90 158.28 55009.35 88888.00 2011-05-14 14:33:27.250 134 12675.85 158.25 55009.32 88888.00 2011-05-14 14:33:27.375 134 12675.90 158.25 55009.32 88888.00 2011-05-14 14:33:27.500 134 12675.92 158.25 55009.32 88888.00 2011-05-14 14:33:27.625 134 12675.95 158.25 55009.32 88888.00 2011-05-14 14:33:27.750 134 12675.92 158.25 55009.32 88888.00 2011-05-14 14:33:27.875 134 12675.95 158.25 55009.35 88888.00 2011-05-14 14:33:28.000 134 12675.98 158.25 55009.30 88888.00 2011-05-14 14:33:28.125 134 12675.92 158.22 55009.30 88888.00 2011-05-14 14:33:28.250 134 12675.85 158.20 55009.30 88888.00 2011-05-14 14:33:28.375 134 12675.90 158.22 55009.30 88888.00 2011-05-14 14:33:28.500 134 12675.92 158.22 55009.30 88888.00 2011-05-14 14:33:28.625 134 12675.95 158.22 55009.32 88888.00 2011-05-14 14:33:28.750 134 12675.90 158.20 55009.32 88888.00 2011-05-14 14:33:28.875 134 12675.92 158.22 55009.32 88888.00 2011-05-14 14:33:29.000 134 12675.98 158.25 55009.32 88888.00 2011-05-14 14:33:29.125 134 12675.90 158.22 55009.30 88888.00 2011-05-14 14:33:29.250 134 12675.88 158.18 55009.30 88888.00 2011-05-14 14:33:29.375 134 12675.88 158.20 55009.30 88888.00 2011-05-14 14:33:29.500 134 12675.92 158.25 55009.32 88888.00 2011-05-14 14:33:29.625 134 12675.95 158.28 55009.32 88888.00 2011-05-14 14:33:29.750 134 12675.98 158.28 55009.35 88888.00 2011-05-14 14:33:29.875 134 12675.98 158.28 55009.35 88888.00 2011-05-14 14:33:30.000 134 12675.92 158.25 55009.32 88888.00 2011-05-14 14:33:30.125 134 12675.90 158.25 55009.32 88888.00 2011-05-14 14:33:30.250 134 12675.83 158.25 55009.38 88888.00 2011-05-14 14:33:30.375 134 12675.85 158.25 55009.35 88888.00 2011-05-14 14:33:30.500 134 12675.90 158.22 55009.35 88888.00 2011-05-14 14:33:30.625 134 12675.92 158.22 55009.35 88888.00 2011-05-14 14:33:30.750 134 12676.00 158.30 55009.40 88888.00 2011-05-14 14:33:30.875 134 12675.98 158.32 55009.43 88888.00 2011-05-14 14:33:31.000 134 12675.90 158.32 55009.40 88888.00 2011-05-14 14:33:31.125 134 12675.92 158.30 55009.38 88888.00 2011-05-14 14:33:31.250 134 12675.95 158.30 55009.38 88888.00 2011-05-14 14:33:31.375 134 12675.95 158.30 55009.38 88888.00 2011-05-14 14:33:31.500 134 12675.92 158.25 55009.35 88888.00 2011-05-14 14:33:31.625 134 12675.88 158.28 55009.38 88888.00 2011-05-14 14:33:31.750 134 12675.85 158.30 55009.38 88888.00 2011-05-14 14:33:31.875 134 12675.88 158.25 55009.38 88888.00 2011-05-14 14:33:32.000 134 12675.92 158.25 55009.38 88888.00 2011-05-14 14:33:32.125 134 12675.90 158.22 55009.38 88888.00 2011-05-14 14:33:32.250 134 12675.85 158.18 55009.38 88888.00 2011-05-14 14:33:32.375 134 12675.80 158.25 55009.35 88888.00 2011-05-14 14:33:32.500 134 12675.75 158.28 55009.38 88888.00 2011-05-14 14:33:32.625 134 12675.77 158.30 55009.40 88888.00 2011-05-14 14:33:32.750 134 12675.85 158.30 55009.38 88888.00 2011-05-14 14:33:32.875 134 12675.80 158.22 55009.35 88888.00 2011-05-14 14:33:33.000 134 12675.77 158.22 55009.35 88888.00 2011-05-14 14:33:33.125 134 12675.77 158.25 55009.35 88888.00 2011-05-14 14:33:33.250 134 12675.75 158.22 55009.38 88888.00 2011-05-14 14:33:33.375 134 12675.83 158.28 55009.38 88888.00 2011-05-14 14:33:33.500 134 12675.77 158.28 55009.43 88888.00 2011-05-14 14:33:33.625 134 12675.75 158.28 55009.40 88888.00 2011-05-14 14:33:33.750 134 12675.75 158.25 55009.38 88888.00 2011-05-14 14:33:33.875 134 12675.83 158.22 55009.38 88888.00 2011-05-14 14:33:34.000 134 12675.88 158.25 55009.38 88888.00 2011-05-14 14:33:34.125 134 12675.92 158.28 55009.38 88888.00 2011-05-14 14:33:34.250 134 12675.88 158.25 55009.38 88888.00 2011-05-14 14:33:34.375 134 12675.92 158.22 55009.40 88888.00 2011-05-14 14:33:34.500 134 12675.90 158.22 55009.40 88888.00 2011-05-14 14:33:34.625 134 12675.83 158.22 55009.38 88888.00 2011-05-14 14:33:34.750 134 12675.77 158.22 55009.38 88888.00 2011-05-14 14:33:34.875 134 12675.73 158.20 55009.40 88888.00 2011-05-14 14:33:35.000 134 12675.80 158.25 55009.43 88888.00 2011-05-14 14:33:35.125 134 12675.83 158.28 55009.40 88888.00 2011-05-14 14:33:35.250 134 12675.80 158.25 55009.38 88888.00 2011-05-14 14:33:35.375 134 12675.80 158.28 55009.40 88888.00 2011-05-14 14:33:35.500 134 12675.77 158.25 55009.43 88888.00 2011-05-14 14:33:35.625 134 12675.77 158.28 55009.43 88888.00 2011-05-14 14:33:35.750 134 12675.83 158.30 55009.40 88888.00 2011-05-14 14:33:35.875 134 12675.80 158.30 55009.38 88888.00 2011-05-14 14:33:36.000 134 12675.83 158.25 55009.38 88888.00 2011-05-14 14:33:36.125 134 12675.83 158.22 55009.40 88888.00 2011-05-14 14:33:36.250 134 12675.83 158.22 55009.40 88888.00 2011-05-14 14:33:36.375 134 12675.80 158.25 55009.38 88888.00 2011-05-14 14:33:36.500 134 12675.80 158.22 55009.40 88888.00 2011-05-14 14:33:36.625 134 12675.80 158.22 55009.40 88888.00 2011-05-14 14:33:36.750 134 12675.77 158.22 55009.40 88888.00 2011-05-14 14:33:36.875 134 12675.80 158.20 55009.43 88888.00 2011-05-14 14:33:37.000 134 12675.83 158.22 55009.43 88888.00 2011-05-14 14:33:37.125 134 12675.80 158.22 55009.43 88888.00 2011-05-14 14:33:37.250 134 12675.80 158.25 55009.40 88888.00 2011-05-14 14:33:37.375 134 12675.83 158.22 55009.40 88888.00 2011-05-14 14:33:37.500 134 12675.85 158.18 55009.43 88888.00 2011-05-14 14:33:37.625 134 12675.85 158.18 55009.43 88888.00 2011-05-14 14:33:37.750 134 12675.83 158.20 55009.43 88888.00 2011-05-14 14:33:37.875 134 12675.80 158.18 55009.40 88888.00 2011-05-14 14:33:38.000 134 12675.88 158.18 55009.40 88888.00 2011-05-14 14:33:38.125 134 12675.92 158.20 55009.43 88888.00 2011-05-14 14:33:38.250 134 12675.85 158.20 55009.45 88888.00 2011-05-14 14:33:38.375 134 12675.77 158.15 55009.43 88888.00 2011-05-14 14:33:38.500 134 12675.80 158.15 55009.43 88888.00 2011-05-14 14:33:38.625 134 12675.88 158.18 55009.45 88888.00 2011-05-14 14:33:38.750 134 12675.92 158.18 55009.43 88888.00 2011-05-14 14:33:38.875 134 12675.95 158.18 55009.45 88888.00 2011-05-14 14:33:39.000 134 12675.83 158.15 55009.43 88888.00 2011-05-14 14:33:39.125 134 12675.85 158.18 55009.47 88888.00 2011-05-14 14:33:39.250 134 12675.92 158.20 55009.47 88888.00 2011-05-14 14:33:39.375 134 12675.92 158.18 55009.47 88888.00 2011-05-14 14:33:39.500 134 12675.92 158.18 55009.47 88888.00 2011-05-14 14:33:39.625 134 12675.92 158.15 55009.45 88888.00 2011-05-14 14:33:39.750 134 12675.90 158.12 55009.47 88888.00 2011-05-14 14:33:39.875 134 12675.85 158.15 55009.47 88888.00 2011-05-14 14:33:40.000 134 12675.83 158.15 55009.45 88888.00 2011-05-14 14:33:40.125 134 12675.85 158.15 55009.45 88888.00 2011-05-14 14:33:40.250 134 12675.80 158.10 55009.43 88888.00 2011-05-14 14:33:40.375 134 12675.85 158.12 55009.40 88888.00 2011-05-14 14:33:40.500 134 12675.92 158.15 55009.40 88888.00 2011-05-14 14:33:40.625 134 12675.92 158.15 55009.43 88888.00 2011-05-14 14:33:40.750 134 12675.95 158.12 55009.47 88888.00 2011-05-14 14:33:40.875 134 12675.92 158.12 55009.47 88888.00 2011-05-14 14:33:41.000 134 12675.92 158.15 55009.47 88888.00 2011-05-14 14:33:41.125 134 12675.92 158.12 55009.47 88888.00 2011-05-14 14:33:41.250 134 12675.92 158.10 55009.45 88888.00 2011-05-14 14:33:41.375 134 12675.98 158.10 55009.45 88888.00 2011-05-14 14:33:41.500 134 12675.98 158.07 55009.45 88888.00 2011-05-14 14:33:41.625 134 12675.95 158.10 55009.45 88888.00 2011-05-14 14:33:41.750 134 12675.98 158.12 55009.45 88888.00 2011-05-14 14:33:41.875 134 12676.00 158.10 55009.45 88888.00 2011-05-14 14:33:42.000 134 12676.02 158.07 55009.45 88888.00 2011-05-14 14:33:42.125 134 12675.98 158.05 55009.45 88888.00 2011-05-14 14:33:42.250 134 12676.00 158.03 55009.45 88888.00 2011-05-14 14:33:42.375 134 12676.10 158.05 55009.43 88888.00 2011-05-14 14:33:42.500 134 12676.08 158.05 55009.43 88888.00 2011-05-14 14:33:42.625 134 12676.05 158.05 55009.43 88888.00 2011-05-14 14:33:42.750 134 12676.02 158.05 55009.40 88888.00 2011-05-14 14:33:42.875 134 12676.02 158.03 55009.40 88888.00 2011-05-14 14:33:43.000 134 12676.00 158.03 55009.40 88888.00 2011-05-14 14:33:43.125 134 12676.00 158.03 55009.43 88888.00 2011-05-14 14:33:43.250 134 12676.00 158.05 55009.45 88888.00 2011-05-14 14:33:43.375 134 12676.00 158.05 55009.45 88888.00 2011-05-14 14:33:43.500 134 12676.02 158.05 55009.45 88888.00 2011-05-14 14:33:43.625 134 12676.02 158.05 55009.45 88888.00 2011-05-14 14:33:43.750 134 12676.02 158.05 55009.45 88888.00 2011-05-14 14:33:43.875 134 12676.02 158.05 55009.47 88888.00 2011-05-14 14:33:44.000 134 12676.05 158.07 55009.45 88888.00 2011-05-14 14:33:44.125 134 12676.05 158.03 55009.45 88888.00 2011-05-14 14:33:44.250 134 12676.10 158.00 55009.45 88888.00 2011-05-14 14:33:44.375 134 12676.15 158.03 55009.45 88888.00 2011-05-14 14:33:44.500 134 12676.12 158.03 55009.45 88888.00 2011-05-14 14:33:44.625 134 12676.08 158.03 55009.45 88888.00 2011-05-14 14:33:44.750 134 12676.12 158.03 55009.45 88888.00 2011-05-14 14:33:44.875 134 12676.17 158.05 55009.45 88888.00 2011-05-14 14:33:45.000 134 12676.10 157.97 55009.43 88888.00 2011-05-14 14:33:45.125 134 12676.12 157.95 55009.45 88888.00 2011-05-14 14:33:45.250 134 12676.10 158.00 55009.45 88888.00 2011-05-14 14:33:45.375 134 12676.17 158.00 55009.43 88888.00 2011-05-14 14:33:45.500 134 12676.20 158.00 55009.45 88888.00 2011-05-14 14:33:45.625 134 12676.23 158.00 55009.45 88888.00 2011-05-14 14:33:45.750 134 12676.15 157.97 55009.45 88888.00 2011-05-14 14:33:45.875 134 12676.12 157.95 55009.43 88888.00 2011-05-14 14:33:46.000 134 12676.12 157.95 55009.43 88888.00 2011-05-14 14:33:46.125 134 12676.15 157.95 55009.43 88888.00 2011-05-14 14:33:46.250 134 12676.15 157.90 55009.43 88888.00 2011-05-14 14:33:46.375 134 12676.23 157.93 55009.47 88888.00 2011-05-14 14:33:46.500 134 12676.30 157.93 55009.43 88888.00 2011-05-14 14:33:46.625 134 12676.27 157.93 55009.40 88888.00 2011-05-14 14:33:46.750 134 12676.25 157.95 55009.45 88888.00 2011-05-14 14:33:46.875 134 12676.27 157.95 55009.47 88888.00 2011-05-14 14:33:47.000 134 12676.33 157.97 55009.45 88888.00 2011-05-14 14:33:47.125 134 12676.38 157.93 55009.47 88888.00 2011-05-14 14:33:47.250 134 12676.33 157.85 55009.43 88888.00 2011-05-14 14:33:47.375 134 12676.35 157.88 55009.43 88888.00 2011-05-14 14:33:47.500 134 12676.30 157.88 55009.47 88888.00 2011-05-14 14:33:47.625 134 12676.27 157.90 55009.47 88888.00 2011-05-14 14:33:47.750 134 12676.35 157.93 55009.47 88888.00 2011-05-14 14:33:47.875 134 12676.42 157.88 55009.45 88888.00 2011-05-14 14:33:48.000 134 12676.38 157.88 55009.45 88888.00 2011-05-14 14:33:48.125 134 12676.33 157.85 55009.47 88888.00 2011-05-14 14:33:48.250 134 12676.33 157.88 55009.47 88888.00 2011-05-14 14:33:48.375 134 12676.35 157.88 55009.47 88888.00 2011-05-14 14:33:48.500 134 12676.35 157.85 55009.47 88888.00 2011-05-14 14:33:48.625 134 12676.38 157.85 55009.45 88888.00 2011-05-14 14:33:48.750 134 12676.45 157.85 55009.45 88888.00 2011-05-14 14:33:48.875 134 12676.45 157.88 55009.47 88888.00 2011-05-14 14:33:49.000 134 12676.42 157.85 55009.45 88888.00 2011-05-14 14:33:49.125 134 12676.45 157.82 55009.50 88888.00 2011-05-14 14:33:49.250 134 12676.42 157.82 55009.53 88888.00 2011-05-14 14:33:49.375 134 12676.45 157.82 55009.50 88888.00 2011-05-14 14:33:49.500 134 12676.50 157.78 55009.47 88888.00 2011-05-14 14:33:49.625 134 12676.50 157.80 55009.47 88888.00 2011-05-14 14:33:49.750 134 12676.42 157.80 55009.45 88888.00 2011-05-14 14:33:49.875 134 12676.40 157.75 55009.43 88888.00 2011-05-14 14:33:50.000 134 12676.50 157.75 55009.45 88888.00 2011-05-14 14:33:50.125 134 12676.58 157.78 55009.45 88888.00 2011-05-14 14:33:50.250 134 12676.55 157.80 55009.47 88888.00 2011-05-14 14:33:50.375 134 12676.55 157.82 55009.47 88888.00 2011-05-14 14:33:50.500 134 12676.58 157.82 55009.47 88888.00 2011-05-14 14:33:50.625 134 12676.60 157.80 55009.47 88888.00 2011-05-14 14:33:50.750 134 12676.60 157.75 55009.47 88888.00 2011-05-14 14:33:50.875 134 12676.67 157.72 55009.45 88888.00 2011-05-14 14:33:51.000 134 12676.70 157.75 55009.43 88888.00 2011-05-14 14:33:51.125 134 12676.67 157.75 55009.47 88888.00 2011-05-14 14:33:51.250 134 12676.60 157.72 55009.47 88888.00 2011-05-14 14:33:51.375 134 12676.67 157.70 55009.47 88888.00 2011-05-14 14:33:51.500 134 12676.67 157.72 55009.47 88888.00 2011-05-14 14:33:51.625 134 12676.67 157.72 55009.45 88888.00 2011-05-14 14:33:51.750 134 12676.65 157.72 55009.47 88888.00 2011-05-14 14:33:51.875 134 12676.70 157.75 55009.50 88888.00 2011-05-14 14:33:52.000 134 12676.75 157.72 55009.50 88888.00 2011-05-14 14:33:52.125 134 12676.73 157.72 55009.53 88888.00 2011-05-14 14:33:52.250 134 12676.65 157.70 55009.50 88888.00 2011-05-14 14:33:52.375 134 12676.65 157.70 55009.47 88888.00 2011-05-14 14:33:52.500 134 12676.65 157.68 55009.47 88888.00 2011-05-14 14:33:52.625 134 12676.62 157.68 55009.50 88888.00 2011-05-14 14:33:52.750 134 12676.73 157.68 55009.53 88888.00 2011-05-14 14:33:52.875 134 12676.77 157.68 55009.53 88888.00 2011-05-14 14:33:53.000 134 12676.83 157.68 55009.47 88888.00 2011-05-14 14:33:53.125 134 12676.75 157.65 55009.50 88888.00 2011-05-14 14:33:53.250 134 12676.70 157.60 55009.50 88888.00 2011-05-14 14:33:53.375 134 12676.73 157.62 55009.50 88888.00 2011-05-14 14:33:53.500 134 12676.73 157.65 55009.53 88888.00 2011-05-14 14:33:53.625 134 12676.73 157.60 55009.50 88888.00 2011-05-14 14:33:53.750 134 12676.67 157.60 55009.50 88888.00 2011-05-14 14:33:53.875 134 12676.62 157.57 55009.50 88888.00 2011-05-14 14:33:54.000 134 12676.70 157.60 55009.47 88888.00 2011-05-14 14:33:54.125 134 12676.75 157.57 55009.50 88888.00 2011-05-14 14:33:54.250 134 12676.75 157.60 55009.53 88888.00 2011-05-14 14:33:54.375 134 12676.77 157.60 55009.50 88888.00 2011-05-14 14:33:54.500 134 12676.73 157.57 55009.47 88888.00 2011-05-14 14:33:54.625 134 12676.77 157.55 55009.50 88888.00 2011-05-14 14:33:54.750 134 12676.80 157.57 55009.53 88888.00 2011-05-14 14:33:54.875 134 12676.77 157.57 55009.55 88888.00 2011-05-14 14:33:55.000 134 12676.73 157.55 55009.50 88888.00 2011-05-14 14:33:55.125 134 12676.77 157.55 55009.50 88888.00 2011-05-14 14:33:55.250 134 12676.80 157.53 55009.47 88888.00 2011-05-14 14:33:55.375 134 12676.83 157.50 55009.45 88888.00 2011-05-14 14:33:55.500 134 12676.88 157.53 55009.47 88888.00 2011-05-14 14:33:55.625 134 12676.92 157.55 55009.50 88888.00 2011-05-14 14:33:55.750 134 12676.88 157.53 55009.50 88888.00 2011-05-14 14:33:55.875 134 12676.88 157.53 55009.50 88888.00 2011-05-14 14:33:56.000 134 12676.85 157.50 55009.50 88888.00 2011-05-14 14:33:56.125 134 12676.83 157.47 55009.50 88888.00 2011-05-14 14:33:56.250 134 12676.85 157.47 55009.55 88888.00 2011-05-14 14:33:56.375 134 12676.88 157.50 55009.53 88888.00 2011-05-14 14:33:56.500 134 12676.88 157.47 55009.53 88888.00 2011-05-14 14:33:56.625 134 12676.85 157.45 55009.50 88888.00 2011-05-14 14:33:56.750 134 12676.83 157.47 55009.50 88888.00 2011-05-14 14:33:56.875 134 12676.83 157.45 55009.50 88888.00 2011-05-14 14:33:57.000 134 12676.83 157.43 55009.50 88888.00 2011-05-14 14:33:57.125 134 12676.90 157.47 55009.53 88888.00 2011-05-14 14:33:57.250 134 12676.90 157.43 55009.53 88888.00 2011-05-14 14:33:57.375 134 12676.90 157.45 55009.53 88888.00 2011-05-14 14:33:57.500 134 12676.92 157.40 55009.50 88888.00 2011-05-14 14:33:57.625 134 12676.98 157.38 55009.50 88888.00 2011-05-14 14:33:57.750 134 12677.05 157.38 55009.53 88888.00 2011-05-14 14:33:57.875 134 12677.05 157.40 55009.50 88888.00 2011-05-14 14:33:58.000 134 12677.02 157.35 55009.50 88888.00 2011-05-14 14:33:58.125 134 12676.98 157.38 55009.53 88888.00 2011-05-14 14:33:58.250 134 12676.98 157.32 55009.53 88888.00 2011-05-14 14:33:58.375 134 12676.95 157.38 55009.53 88888.00 2011-05-14 14:33:58.500 134 12676.95 157.38 55009.53 88888.00 2011-05-14 14:33:58.625 134 12676.90 157.35 55009.50 88888.00 2011-05-14 14:33:58.750 134 12676.98 157.35 55009.53 88888.00 2011-05-14 14:33:58.875 134 12677.02 157.32 55009.53 88888.00 2011-05-14 14:33:59.000 134 12677.08 157.32 55009.53 88888.00 2011-05-14 14:33:59.125 134 12677.02 157.30 55009.50 88888.00 2011-05-14 14:33:59.250 134 12676.95 157.32 55009.55 88888.00 2011-05-14 14:33:59.375 134 12677.02 157.30 55009.50 88888.00 2011-05-14 14:33:59.500 134 12677.08 157.32 55009.53 88888.00 2011-05-14 14:33:59.625 134 12677.05 157.30 55009.53 88888.00 2011-05-14 14:33:59.750 134 12677.10 157.28 55009.53 88888.00 2011-05-14 14:33:59.875 134 12677.12 157.28 55009.53 88888.00 2011-05-14 14:34:00.000 134 12677.12 157.28 55009.55 88888.00 2011-05-14 14:34:00.125 134 12677.10 157.28 55009.55 88888.00 2011-05-14 14:34:00.250 134 12677.10 157.25 55009.55 88888.00 2011-05-14 14:34:00.375 134 12677.15 157.28 55009.57 88888.00 2011-05-14 14:34:00.500 134 12677.15 157.28 55009.53 88888.00 2011-05-14 14:34:00.625 134 12677.17 157.22 55009.50 88888.00 2011-05-14 14:34:00.750 134 12677.15 157.22 55009.53 88888.00 2011-05-14 14:34:00.875 134 12677.12 157.28 55009.55 88888.00 2011-05-14 14:34:01.000 134 12677.08 157.25 55009.55 88888.00 2011-05-14 14:34:01.125 134 12677.08 157.22 55009.55 88888.00 2011-05-14 14:34:01.250 134 12677.12 157.18 55009.55 88888.00 2011-05-14 14:34:01.375 134 12677.17 157.20 55009.55 88888.00 2011-05-14 14:34:01.500 134 12677.23 157.22 55009.55 88888.00 2011-05-14 14:34:01.625 134 12677.25 157.22 55009.60 88888.00 2011-05-14 14:34:01.750 134 12677.23 157.20 55009.57 88888.00 2011-05-14 14:34:01.875 134 12677.23 157.18 55009.55 88888.00 2011-05-14 14:34:02.000 134 12677.15 157.15 55009.53 88888.00 2011-05-14 14:34:02.125 134 12677.12 157.15 55009.55 88888.00 2011-05-14 14:34:02.250 134 12677.10 157.15 55009.57 88888.00 2011-05-14 14:34:02.375 134 12677.20 157.15 55009.55 88888.00 2011-05-14 14:34:02.500 134 12677.25 157.12 55009.55 88888.00 2011-05-14 14:34:02.625 134 12677.25 157.12 55009.53 88888.00 2011-05-14 14:34:02.750 134 12677.25 157.12 55009.55 88888.00 2011-05-14 14:34:02.875 134 12677.25 157.12 55009.57 88888.00 2011-05-14 14:34:03.000 134 12677.23 157.12 55009.55 88888.00 2011-05-14 14:34:03.125 134 12677.20 157.10 55009.53 88888.00 2011-05-14 14:34:03.250 134 12677.23 157.10 55009.57 88888.00 2011-05-14 14:34:03.375 134 12677.25 157.07 55009.60 88888.00 2011-05-14 14:34:03.500 134 12677.20 157.10 55009.57 88888.00 2011-05-14 14:34:03.625 134 12677.15 157.05 55009.55 88888.00 2011-05-14 14:34:03.750 134 12677.17 157.05 55009.57 88888.00 2011-05-14 14:34:03.875 134 12677.17 157.05 55009.60 88888.00 2011-05-14 14:34:04.000 134 12677.23 157.05 55009.62 88888.00 2011-05-14 14:34:04.125 134 12677.27 157.03 55009.60 88888.00 2011-05-14 14:34:04.250 134 12677.25 157.00 55009.62 88888.00 2011-05-14 14:34:04.375 134 12677.25 157.00 55009.60 88888.00 2011-05-14 14:34:04.500 134 12677.33 157.03 55009.62 88888.00 2011-05-14 14:34:04.625 134 12677.35 157.05 55009.62 88888.00 2011-05-14 14:34:04.750 134 12677.40 157.00 55009.62 88888.00 2011-05-14 14:34:04.875 134 12677.40 157.00 55009.65 88888.00 2011-05-14 14:34:05.000 134 12677.42 157.00 55009.62 88888.00 2011-05-14 14:34:05.125 134 12677.35 157.03 55009.62 88888.00 2011-05-14 14:34:05.250 134 12677.30 156.97 55009.60 88888.00 2011-05-14 14:34:05.375 134 12677.33 156.97 55009.60 88888.00 2011-05-14 14:34:05.500 134 12677.40 157.00 55009.62 88888.00 2011-05-14 14:34:05.625 134 12677.38 156.95 55009.62 88888.00 2011-05-14 14:34:05.750 134 12677.35 156.93 55009.62 88888.00 2011-05-14 14:34:05.875 134 12677.40 156.93 55009.62 88888.00 2011-05-14 14:34:06.000 134 12677.35 156.90 55009.62 88888.00 2011-05-14 14:34:06.125 134 12677.33 156.88 55009.62 88888.00 2011-05-14 14:34:06.250 134 12677.35 156.85 55009.62 88888.00 2011-05-14 14:34:06.375 134 12677.35 156.88 55009.65 88888.00 2011-05-14 14:34:06.500 134 12677.33 156.85 55009.62 88888.00 2011-05-14 14:34:06.625 134 12677.30 156.88 55009.65 88888.00 2011-05-14 14:34:06.750 134 12677.33 156.85 55009.65 88888.00 2011-05-14 14:34:06.875 134 12677.33 156.85 55009.65 88888.00 2011-05-14 14:34:07.000 134 12677.35 156.88 55009.65 88888.00 2011-05-14 14:34:07.125 134 12677.35 156.85 55009.65 88888.00 2011-05-14 14:34:07.250 134 12677.33 156.80 55009.62 88888.00 2011-05-14 14:34:07.375 134 12677.35 156.80 55009.62 88888.00 2011-05-14 14:34:07.500 134 12677.35 156.82 55009.68 88888.00 2011-05-14 14:34:07.625 134 12677.35 156.80 55009.68 88888.00 2011-05-14 14:34:07.750 134 12677.30 156.78 55009.62 88888.00 2011-05-14 14:34:07.875 134 12677.38 156.80 55009.65 88888.00 2011-05-14 14:34:08.000 134 12677.42 156.80 55009.65 88888.00 2011-05-14 14:34:08.125 134 12677.40 156.82 55009.70 88888.00 2011-05-14 14:34:08.250 134 12677.42 156.82 55009.68 88888.00 2011-05-14 14:34:08.375 134 12677.45 156.78 55009.70 88888.00 2011-05-14 14:34:08.500 134 12677.42 156.75 55009.68 88888.00 2011-05-14 14:34:08.625 134 12677.42 156.75 55009.65 88888.00 2011-05-14 14:34:08.750 134 12677.42 156.80 55009.68 88888.00 2011-05-14 14:34:08.875 134 12677.48 156.78 55009.68 88888.00 2011-05-14 14:34:09.000 134 12677.42 156.72 55009.68 88888.00 2011-05-14 14:34:09.125 134 12677.38 156.72 55009.68 88888.00 2011-05-14 14:34:09.250 134 12677.40 156.72 55009.68 88888.00 2011-05-14 14:34:09.375 134 12677.45 156.75 55009.65 88888.00 2011-05-14 14:34:09.500 134 12677.42 156.72 55009.68 88888.00 2011-05-14 14:34:09.625 134 12677.40 156.72 55009.68 88888.00 2011-05-14 14:34:09.750 134 12677.38 156.70 55009.68 88888.00 2011-05-14 14:34:09.875 134 12677.45 156.72 55009.65 88888.00 2011-05-14 14:34:10.000 134 12677.48 156.70 55009.65 88888.00 2011-05-14 14:34:10.125 134 12677.38 156.70 55009.62 88888.00 2011-05-14 14:34:10.250 134 12677.35 156.68 55009.68 88888.00 2011-05-14 14:34:10.375 134 12677.35 156.70 55009.70 88888.00 2011-05-14 14:34:10.500 134 12677.30 156.68 55009.70 88888.00 2011-05-14 14:34:10.625 134 12677.35 156.72 55009.72 88888.00 2011-05-14 14:34:10.750 134 12677.35 156.70 55009.72 88888.00 2011-05-14 14:34:10.875 134 12677.35 156.68 55009.70 88888.00 2011-05-14 14:34:11.000 134 12677.33 156.65 55009.70 88888.00 2011-05-14 14:34:11.125 134 12677.30 156.65 55009.72 88888.00 2011-05-14 14:34:11.250 134 12677.23 156.62 55009.72 88888.00 2011-05-14 14:34:11.375 134 12677.30 156.62 55009.72 88888.00 2011-05-14 14:34:11.500 134 12677.35 156.62 55009.75 88888.00 2011-05-14 14:34:11.625 134 12677.38 156.62 55009.75 88888.00 2011-05-14 14:34:11.750 134 12677.38 156.60 55009.75 88888.00 2011-05-14 14:34:11.875 134 12677.38 156.57 55009.72 88888.00 2011-05-14 14:34:12.000 134 12677.35 156.57 55009.72 88888.00 2011-05-14 14:34:12.125 134 12677.33 156.55 55009.70 88888.00 2011-05-14 14:34:12.250 134 12677.30 156.57 55009.75 88888.00 2011-05-14 14:34:12.375 134 12677.35 156.60 55009.78 88888.00 2011-05-14 14:34:12.500 134 12677.35 156.60 55009.75 88888.00 2011-05-14 14:34:12.625 134 12677.38 156.57 55009.75 88888.00 2011-05-14 14:34:12.750 134 12677.42 156.53 55009.72 88888.00 2011-05-14 14:34:12.875 134 12677.45 156.50 55009.72 88888.00 2011-05-14 14:34:13.000 134 12677.45 156.53 55009.72 88888.00 2011-05-14 14:34:13.125 134 12677.42 156.55 55009.75 88888.00 2011-05-14 14:34:13.250 134 12677.38 156.53 55009.75 88888.00 2011-05-14 14:34:13.375 134 12677.40 156.53 55009.75 88888.00 2011-05-14 14:34:13.500 134 12677.40 156.55 55009.78 88888.00 2011-05-14 14:34:13.625 134 12677.35 156.53 55009.75 88888.00 2011-05-14 14:34:13.750 134 12677.33 156.53 55009.75 88888.00 2011-05-14 14:34:13.875 134 12677.40 156.50 55009.80 88888.00 2011-05-14 14:34:14.000 134 12677.35 156.47 55009.80 88888.00 2011-05-14 14:34:14.125 134 12677.33 156.50 55009.80 88888.00 2011-05-14 14:34:14.250 134 12677.30 156.47 55009.78 88888.00 2011-05-14 14:34:14.375 134 12677.38 156.53 55009.80 88888.00 2011-05-14 14:34:14.500 134 12677.40 156.53 55009.80 88888.00 2011-05-14 14:34:14.625 134 12677.48 156.53 55009.82 88888.00 2011-05-14 14:34:14.750 134 12677.48 156.50 55009.80 88888.00 2011-05-14 14:34:14.875 134 12677.40 156.45 55009.78 88888.00 2011-05-14 14:34:15.000 134 12677.35 156.43 55009.78 88888.00 2011-05-14 14:34:15.125 134 12677.33 156.40 55009.75 88888.00 2011-05-14 14:34:15.250 134 12677.33 156.40 55009.78 88888.00 2011-05-14 14:34:15.375 134 12677.35 156.40 55009.80 88888.00 2011-05-14 14:34:15.500 134 12677.33 156.43 55009.80 88888.00 2011-05-14 14:34:15.625 134 12677.33 156.43 55009.80 88888.00 2011-05-14 14:34:15.750 134 12677.35 156.43 55009.80 88888.00 2011-05-14 14:34:15.875 134 12677.38 156.43 55009.82 88888.00 2011-05-14 14:34:16.000 134 12677.33 156.43 55009.82 88888.00 2011-05-14 14:34:16.125 134 12677.38 156.40 55009.82 88888.00 2011-05-14 14:34:16.250 134 12677.40 156.38 55009.82 88888.00 2011-05-14 14:34:16.375 134 12677.40 156.38 55009.80 88888.00 2011-05-14 14:34:16.500 134 12677.45 156.38 55009.82 88888.00 2011-05-14 14:34:16.625 134 12677.42 156.32 55009.80 88888.00 2011-05-14 14:34:16.750 134 12677.40 156.32 55009.80 88888.00 2011-05-14 14:34:16.875 134 12677.38 156.32 55009.80 88888.00 2011-05-14 14:34:17.000 134 12677.40 156.30 55009.80 88888.00 2011-05-14 14:34:17.125 134 12677.42 156.32 55009.82 88888.00 2011-05-14 14:34:17.250 134 12677.38 156.30 55009.85 88888.00 2011-05-14 14:34:17.375 134 12677.40 156.28 55009.85 88888.00 2011-05-14 14:34:17.500 134 12677.40 156.28 55009.85 88888.00 2011-05-14 14:34:17.625 134 12677.35 156.30 55009.85 88888.00 2011-05-14 14:34:17.750 134 12677.38 156.32 55009.85 88888.00 2011-05-14 14:34:17.875 134 12677.40 156.35 55009.85 88888.00 2011-05-14 14:34:18.000 134 12677.40 156.32 55009.85 88888.00 2011-05-14 14:34:18.125 134 12677.33 156.30 55009.88 88888.00 2011-05-14 14:34:18.250 134 12677.23 156.25 55009.88 88888.00 2011-05-14 14:34:18.375 134 12677.25 156.28 55009.88 88888.00 2011-05-14 14:34:18.500 134 12677.33 156.25 55009.88 88888.00 2011-05-14 14:34:18.625 134 12677.35 156.28 55009.88 88888.00 2011-05-14 14:34:18.750 134 12677.35 156.30 55009.88 88888.00 2011-05-14 14:34:18.875 134 12677.27 156.32 55009.88 88888.00 2011-05-14 14:34:19.000 134 12677.25 156.25 55009.88 88888.00 2011-05-14 14:34:19.125 134 12677.33 156.25 55009.88 88888.00 2011-05-14 14:34:19.250 134 12677.33 156.20 55009.88 88888.00 2011-05-14 14:34:19.375 134 12677.33 156.18 55009.85 88888.00 2011-05-14 14:34:19.500 134 12677.27 156.22 55009.85 88888.00 2011-05-14 14:34:19.625 134 12677.30 156.25 55009.88 88888.00 2011-05-14 14:34:19.750 134 12677.27 156.22 55009.88 88888.00 2011-05-14 14:34:19.875 134 12677.35 156.22 55009.90 88888.00 2011-05-14 14:34:20.000 134 12677.40 156.20 55009.88 88888.00 2011-05-14 14:34:20.125 134 12677.35 156.18 55009.88 88888.00 2011-05-14 14:34:20.250 134 12677.27 156.18 55009.88 88888.00 2011-05-14 14:34:20.375 134 12677.35 156.18 55009.90 88888.00 2011-05-14 14:34:20.500 134 12677.38 156.20 55009.90 88888.00 2011-05-14 14:34:20.625 134 12677.35 156.20 55009.90 88888.00 2011-05-14 14:34:20.750 134 12677.33 156.25 55009.90 88888.00 2011-05-14 14:34:20.875 134 12677.33 156.20 55009.90 88888.00 2011-05-14 14:34:21.000 134 12677.35 156.18 55009.90 88888.00 2011-05-14 14:34:21.125 134 12677.27 156.18 55009.93 88888.00 2011-05-14 14:34:21.250 134 12677.25 156.15 55009.90 88888.00 2011-05-14 14:34:21.375 134 12677.35 156.18 55009.93 88888.00 2011-05-14 14:34:21.500 134 12677.35 156.18 55009.93 88888.00 2011-05-14 14:34:21.625 134 12677.30 156.15 55009.93 88888.00 2011-05-14 14:34:21.750 134 12677.33 156.15 55009.90 88888.00 2011-05-14 14:34:21.875 134 12677.33 156.10 55009.93 88888.00 2011-05-14 14:34:22.000 134 12677.27 156.15 55009.93 88888.00 2011-05-14 14:34:22.125 134 12677.27 156.18 55009.95 88888.00 2011-05-14 14:34:22.250 134 12677.27 156.12 55009.95 88888.00 2011-05-14 14:34:22.375 134 12677.35 156.12 55009.95 88888.00 2011-05-14 14:34:22.500 134 12677.33 156.15 55009.95 88888.00 2011-05-14 14:34:22.625 134 12677.38 156.15 55009.95 88888.00 2011-05-14 14:34:22.750 134 12677.35 156.12 55009.95 88888.00 2011-05-14 14:34:22.875 134 12677.35 156.10 55009.93 88888.00 2011-05-14 14:34:23.000 134 12677.33 156.10 55009.95 88888.00 2011-05-14 14:34:23.125 134 12677.27 156.10 55009.95 88888.00 2011-05-14 14:34:23.250 134 12677.30 156.07 55009.93 88888.00 2011-05-14 14:34:23.375 134 12677.33 156.07 55009.93 88888.00 2011-05-14 14:34:23.500 134 12677.35 156.10 55009.95 88888.00 2011-05-14 14:34:23.625 134 12677.35 156.10 55009.95 88888.00 2011-05-14 14:34:23.750 134 12677.25 156.07 55009.97 88888.00 2011-05-14 14:34:23.875 134 12677.23 156.10 55009.97 88888.00 2011-05-14 14:34:24.000 134 12677.25 156.05 55009.95 88888.00 2011-05-14 14:34:24.125 134 12677.25 156.03 55009.97 88888.00 2011-05-14 14:34:24.250 134 12677.17 156.03 55009.95 88888.00 2011-05-14 14:34:24.375 134 12677.20 156.03 55009.97 88888.00 2011-05-14 14:34:24.500 134 12677.25 156.03 55009.95 88888.00 2011-05-14 14:34:24.625 134 12677.25 156.05 55009.97 88888.00 2011-05-14 14:34:24.750 134 12677.25 156.03 55009.97 88888.00 2011-05-14 14:34:24.875 134 12677.25 156.05 55010.00 88888.00 2011-05-14 14:34:25.000 134 12677.25 156.07 55010.00 88888.00 2011-05-14 14:34:25.125 134 12677.23 156.05 55010.03 88888.00 2011-05-14 14:34:25.250 134 12677.15 156.03 55010.05 88888.00 2011-05-14 14:34:25.375 134 12677.20 156.03 55010.05 88888.00 2011-05-14 14:34:25.500 134 12677.15 156.03 55010.00 88888.00 2011-05-14 14:34:25.625 134 12677.12 155.97 55010.00 88888.00 2011-05-14 14:34:25.750 134 12677.25 156.00 55010.03 88888.00 2011-05-14 14:34:25.875 134 12677.33 156.00 55010.05 88888.00 2011-05-14 14:34:26.000 134 12677.25 156.00 55010.03 88888.00 2011-05-14 14:34:26.125 134 12677.23 156.00 55010.00 88888.00 2011-05-14 14:34:26.250 134 12677.20 156.00 55010.03 88888.00 2011-05-14 14:34:26.375 134 12677.12 155.97 55010.00 88888.00 2011-05-14 14:34:26.500 134 12677.10 155.95 55010.00 88888.00 2011-05-14 14:34:26.625 134 12677.12 155.97 55010.03 88888.00 2011-05-14 14:34:26.750 134 12677.17 155.97 55010.00 88888.00 2011-05-14 14:34:26.875 134 12677.12 155.97 55010.00 88888.00 2011-05-14 14:34:27.000 134 12677.10 155.97 55010.00 88888.00 2011-05-14 14:34:27.125 134 12677.12 155.95 55010.03 88888.00 2011-05-14 14:34:27.250 134 12677.15 155.95 55010.03 88888.00 2011-05-14 14:34:27.375 134 12677.12 155.93 55010.03 88888.00 2011-05-14 14:34:27.500 134 12677.12 155.93 55010.03 88888.00 2011-05-14 14:34:27.625 134 12677.08 155.93 55010.05 88888.00 2011-05-14 14:34:27.750 134 12677.10 155.95 55010.05 88888.00 2011-05-14 14:34:27.875 134 12677.12 155.95 55010.07 88888.00 2011-05-14 14:34:28.000 134 12677.10 155.93 55010.05 88888.00 2011-05-14 14:34:28.125 134 12677.12 155.90 55010.05 88888.00 2011-05-14 14:34:28.250 134 12677.17 155.90 55010.05 88888.00 2011-05-14 14:34:28.375 134 12677.25 155.90 55010.05 88888.00 2011-05-14 14:34:28.500 134 12677.20 155.90 55010.03 88888.00 2011-05-14 14:34:28.625 134 12677.12 155.90 55010.05 88888.00 2011-05-14 14:34:28.750 134 12677.10 155.93 55010.07 88888.00 2011-05-14 14:34:28.875 134 12677.05 155.90 55010.05 88888.00 2011-05-14 14:34:29.000 134 12677.05 155.88 55010.05 88888.00 2011-05-14 14:34:29.125 134 12677.12 155.90 55010.07 88888.00 2011-05-14 14:34:29.250 134 12677.15 155.88 55010.10 88888.00 2011-05-14 14:34:29.375 134 12677.15 155.88 55010.07 88888.00 2011-05-14 14:34:29.500 134 12677.08 155.85 55010.05 88888.00 2011-05-14 14:34:29.625 134 12677.10 155.85 55010.07 88888.00 2011-05-14 14:34:29.750 134 12677.12 155.85 55010.10 88888.00 2011-05-14 14:34:29.875 134 12677.10 155.88 55010.12 88888.00 2011-05-14 14:34:30.000 134 12677.05 155.85 55010.10 88888.00 2011-05-14 14:34:30.125 134 12677.12 155.82 55010.07 88888.00 2011-05-14 14:34:30.250 134 12677.15 155.78 55010.07 88888.00 2011-05-14 14:34:30.375 134 12677.10 155.80 55010.05 88888.00 2011-05-14 14:34:30.500 134 12677.05 155.85 55010.05 88888.00 2011-05-14 14:34:30.625 134 12677.08 155.82 55010.07 88888.00 2011-05-14 14:34:30.750 134 12677.00 155.82 55010.05 88888.00 2011-05-14 14:34:30.875 134 12676.95 155.80 55010.07 88888.00 2011-05-14 14:34:31.000 134 12677.02 155.78 55010.05 88888.00 2011-05-14 14:34:31.125 134 12677.08 155.80 55010.05 88888.00 2011-05-14 14:34:31.250 134 12677.05 155.80 55010.05 88888.00 2011-05-14 14:34:31.375 134 12677.00 155.75 55010.07 88888.00 2011-05-14 14:34:31.500 134 12676.98 155.75 55010.07 88888.00 2011-05-14 14:34:31.625 134 12677.00 155.78 55010.07 88888.00 2011-05-14 14:34:31.750 134 12677.00 155.78 55010.10 88888.00 2011-05-14 14:34:31.875 134 12676.98 155.78 55010.12 88888.00 2011-05-14 14:34:32.000 134 12677.00 155.75 55010.10 88888.00 2011-05-14 14:34:32.125 134 12677.00 155.72 55010.10 88888.00 2011-05-14 14:34:32.250 134 12677.00 155.68 55010.10 88888.00 2011-05-14 14:34:32.375 134 12677.00 155.68 55010.10 88888.00 2011-05-14 14:34:32.500 134 12677.05 155.70 55010.10 88888.00 2011-05-14 14:34:32.625 134 12677.10 155.72 55010.10 88888.00 2011-05-14 14:34:32.750 134 12677.10 155.72 55010.10 88888.00 2011-05-14 14:34:32.875 134 12677.08 155.70 55010.12 88888.00 2011-05-14 14:34:33.000 134 12677.02 155.68 55010.12 88888.00 2011-05-14 14:34:33.125 134 12676.98 155.68 55010.15 88888.00 2011-05-14 14:34:33.250 134 12676.95 155.72 55010.15 88888.00 2011-05-14 14:34:33.375 134 12677.05 155.72 55010.12 88888.00 2011-05-14 14:34:33.500 134 12677.12 155.70 55010.12 88888.00 2011-05-14 14:34:33.625 134 12677.15 155.68 55010.15 88888.00 2011-05-14 14:34:33.750 134 12677.10 155.65 55010.12 88888.00 2011-05-14 14:34:33.875 134 12677.10 155.65 55010.12 88888.00 2011-05-14 14:34:34.000 134 12677.05 155.65 55010.12 88888.00 2011-05-14 14:34:34.125 134 12677.00 155.62 55010.10 88888.00 2011-05-14 14:34:34.250 134 12676.95 155.65 55010.12 88888.00 2011-05-14 14:34:34.375 134 12676.95 155.68 55010.15 88888.00 2011-05-14 14:34:34.500 134 12676.90 155.68 55010.15 88888.00 2011-05-14 14:34:34.625 134 12676.85 155.65 55010.15 88888.00 2011-05-14 14:34:34.750 134 12676.88 155.65 55010.15 88888.00 2011-05-14 14:34:34.875 134 12676.95 155.70 55010.15 88888.00 2011-05-14 14:34:35.000 134 12676.95 155.62 55010.10 88888.00 2011-05-14 14:34:35.125 134 12676.90 155.60 55010.10 88888.00 2011-05-14 14:34:35.250 134 12676.90 155.62 55010.15 88888.00 2011-05-14 14:34:35.375 134 12676.95 155.65 55010.12 88888.00 2011-05-14 14:34:35.500 134 12676.98 155.62 55010.10 88888.00 2011-05-14 14:34:35.625 134 12677.00 155.62 55010.12 88888.00 2011-05-14 14:34:35.750 134 12676.90 155.65 55010.15 88888.00 2011-05-14 14:34:35.875 134 12676.85 155.65 55010.15 88888.00 2011-05-14 14:34:36.000 134 12676.90 155.68 55010.15 88888.00 2011-05-14 14:34:36.125 134 12676.95 155.62 55010.12 88888.00 2011-05-14 14:34:36.250 134 12676.85 155.55 55010.10 88888.00 2011-05-14 14:34:36.375 134 12676.83 155.57 55010.10 88888.00 2011-05-14 14:34:36.500 134 12676.92 155.60 55010.15 88888.00 2011-05-14 14:34:36.625 134 12676.88 155.57 55010.15 88888.00 2011-05-14 14:34:36.750 134 12676.85 155.57 55010.15 88888.00 2011-05-14 14:34:36.875 134 12676.90 155.57 55010.15 88888.00 2011-05-14 14:34:37.000 134 12676.95 155.57 55010.12 88888.00 2011-05-14 14:34:37.125 134 12677.00 155.60 55010.12 88888.00 2011-05-14 14:34:37.250 134 12676.95 155.57 55010.12 88888.00 2011-05-14 14:34:37.375 134 12676.95 155.57 55010.18 88888.00 2011-05-14 14:34:37.500 134 12676.98 155.57 55010.18 88888.00 2011-05-14 14:34:37.625 134 12676.92 155.60 55010.18 88888.00 2011-05-14 14:34:37.750 134 12676.92 155.57 55010.18 88888.00 2011-05-14 14:34:37.875 134 12676.88 155.57 55010.18 88888.00 2011-05-14 14:34:38.000 134 12676.90 155.55 55010.18 88888.00 2011-05-14 14:34:38.125 134 12676.92 155.57 55010.15 88888.00 2011-05-14 14:34:38.250 134 12676.90 155.57 55010.18 88888.00 2011-05-14 14:34:38.375 134 12676.98 155.60 55010.22 88888.00 2011-05-14 14:34:38.500 134 12676.98 155.57 55010.20 88888.00 2011-05-14 14:34:38.625 134 12676.98 155.57 55010.20 88888.00 2011-05-14 14:34:38.750 134 12676.95 155.55 55010.20 88888.00 2011-05-14 14:34:38.875 134 12676.88 155.55 55010.18 88888.00 2011-05-14 14:34:39.000 134 12676.90 155.55 55010.20 88888.00 2011-05-14 14:34:39.125 134 12676.88 155.53 55010.18 88888.00 2011-05-14 14:34:39.250 134 12676.85 155.50 55010.18 88888.00 2011-05-14 14:34:39.375 134 12676.85 155.55 55010.18 88888.00 2011-05-14 14:34:39.500 134 12676.88 155.53 55010.20 88888.00 2011-05-14 14:34:39.625 134 12676.88 155.50 55010.20 88888.00 2011-05-14 14:34:39.750 134 12676.90 155.53 55010.20 88888.00 2011-05-14 14:34:39.875 134 12676.92 155.53 55010.20 88888.00 2011-05-14 14:34:40.000 134 12676.90 155.53 55010.20 88888.00 2011-05-14 14:34:40.125 134 12676.90 155.53 55010.20 88888.00 2011-05-14 14:34:40.250 134 12676.85 155.50 55010.20 88888.00 2011-05-14 14:34:40.375 134 12676.80 155.50 55010.18 88888.00 2011-05-14 14:34:40.500 134 12676.85 155.50 55010.18 88888.00 2011-05-14 14:34:40.625 134 12676.92 155.50 55010.20 88888.00 2011-05-14 14:34:40.750 134 12676.92 155.47 55010.18 88888.00 2011-05-14 14:34:40.875 134 12676.90 155.45 55010.18 88888.00 2011-05-14 14:34:41.000 134 12676.90 155.47 55010.15 88888.00 2011-05-14 14:34:41.125 134 12676.85 155.45 55010.15 88888.00 2011-05-14 14:34:41.250 134 12676.90 155.43 55010.18 88888.00 2011-05-14 14:34:41.375 134 12676.95 155.47 55010.18 88888.00 2011-05-14 14:34:41.500 134 12676.90 155.43 55010.15 88888.00 2011-05-14 14:34:41.625 134 12676.90 155.45 55010.15 88888.00 2011-05-14 14:34:41.750 134 12676.95 155.47 55010.15 88888.00 2011-05-14 14:34:41.875 134 12676.95 155.45 55010.20 88888.00 2011-05-14 14:34:42.000 134 12676.92 155.45 55010.15 88888.00 2011-05-14 14:34:42.125 134 12676.92 155.43 55010.15 88888.00 2011-05-14 14:34:42.250 134 12676.95 155.43 55010.20 88888.00 2011-05-14 14:34:42.375 134 12676.98 155.45 55010.18 88888.00 2011-05-14 14:34:42.500 134 12676.92 155.43 55010.15 88888.00 2011-05-14 14:34:42.625 134 12676.90 155.43 55010.15 88888.00 2011-05-14 14:34:42.750 134 12676.95 155.43 55010.18 88888.00 2011-05-14 14:34:42.875 134 12676.95 155.45 55010.20 88888.00 2011-05-14 14:34:43.000 134 12676.95 155.45 55010.20 88888.00 2011-05-14 14:34:43.125 134 12676.95 155.40 55010.15 88888.00 2011-05-14 14:34:43.250 134 12676.92 155.38 55010.15 88888.00 2011-05-14 14:34:43.375 134 12676.92 155.40 55010.12 88888.00 2011-05-14 14:34:43.500 134 12676.95 155.40 55010.15 88888.00 2011-05-14 14:34:43.625 134 12677.00 155.40 55010.15 88888.00 2011-05-14 14:34:43.750 134 12677.00 155.38 55010.15 88888.00 2011-05-14 14:34:43.875 134 12676.98 155.38 55010.15 88888.00 2011-05-14 14:34:44.000 134 12676.95 155.40 55010.20 88888.00 2011-05-14 14:34:44.125 134 12676.92 155.40 55010.20 88888.00 2011-05-14 14:34:44.250 134 12676.90 155.30 55010.18 88888.00 2011-05-14 14:34:44.375 134 12676.90 155.35 55010.20 88888.00 2011-05-14 14:34:44.500 134 12676.95 155.38 55010.18 88888.00 2011-05-14 14:34:44.625 134 12676.98 155.32 55010.18 88888.00 2011-05-14 14:34:44.750 134 12677.00 155.35 55010.18 88888.00 2011-05-14 14:34:44.875 134 12676.98 155.40 55010.20 88888.00 2011-05-14 14:34:45.000 134 12676.92 155.40 55010.20 88888.00 2011-05-14 14:34:45.125 134 12676.95 155.38 55010.20 88888.00 2011-05-14 14:34:45.250 134 12676.88 155.35 55010.20 88888.00 2011-05-14 14:34:45.375 134 12676.88 155.38 55010.18 88888.00 2011-05-14 14:34:45.500 134 12676.92 155.40 55010.22 88888.00 2011-05-14 14:34:45.625 134 12677.00 155.40 55010.20 88888.00 2011-05-14 14:34:45.750 134 12676.92 155.38 55010.20 88888.00 2011-05-14 14:34:45.875 134 12676.85 155.38 55010.18 88888.00 2011-05-14 14:34:46.000 134 12676.90 155.35 55010.15 88888.00 2011-05-14 14:34:46.125 134 12676.92 155.35 55010.15 88888.00 2011-05-14 14:34:46.250 134 12676.88 155.32 55010.12 88888.00 2011-05-14 14:34:46.375 134 12676.92 155.35 55010.12 88888.00 2011-05-14 14:34:46.500 134 12676.98 155.32 55010.12 88888.00 2011-05-14 14:34:46.625 134 12677.00 155.35 55010.15 88888.00 2011-05-14 14:34:46.750 134 12677.00 155.38 55010.18 88888.00 2011-05-14 14:34:46.875 134 12676.98 155.38 55010.18 88888.00 2011-05-14 14:34:47.000 134 12676.92 155.35 55010.18 88888.00 2011-05-14 14:34:47.125 134 12676.95 155.35 55010.18 88888.00 2011-05-14 14:34:47.250 134 12676.98 155.30 55010.18 88888.00 2011-05-14 14:34:47.375 134 12677.02 155.32 55010.15 88888.00 2011-05-14 14:34:47.500 134 12677.05 155.32 55010.15 88888.00 2011-05-14 14:34:47.625 134 12677.02 155.28 55010.15 88888.00 2011-05-14 14:34:47.750 134 12676.90 155.30 55010.18 88888.00 2011-05-14 14:34:47.875 134 12676.90 155.30 55010.18 88888.00 2011-05-14 14:34:48.000 134 12676.90 155.30 55010.18 88888.00 2011-05-14 14:34:48.125 134 12676.92 155.32 55010.20 88888.00 2011-05-14 14:34:48.250 134 12676.92 155.32 55010.20 88888.00 2011-05-14 14:34:48.375 134 12676.95 155.32 55010.20 88888.00 2011-05-14 14:34:48.500 134 12676.85 155.30 55010.20 88888.00 2011-05-14 14:34:48.625 134 12676.83 155.32 55010.20 88888.00 2011-05-14 14:34:48.750 134 12676.85 155.35 55010.20 88888.00 2011-05-14 14:34:48.875 134 12676.98 155.38 55010.22 88888.00 2011-05-14 14:34:49.000 134 12677.02 155.38 55010.22 88888.00 2011-05-14 14:34:49.125 134 12677.02 155.35 55010.22 88888.00 2011-05-14 14:34:49.250 134 12676.95 155.28 55010.20 88888.00 2011-05-14 14:34:49.375 134 12676.92 155.28 55010.22 88888.00 2011-05-14 14:34:49.500 134 12676.95 155.32 55010.22 88888.00 2011-05-14 14:34:49.625 134 12676.98 155.32 55010.20 88888.00 2011-05-14 14:34:49.750 134 12676.98 155.35 55010.22 88888.00 2011-05-14 14:34:49.875 134 12676.90 155.35 55010.20 88888.00 2011-05-14 14:34:50.000 134 12676.88 155.32 55010.18 88888.00 2011-05-14 14:34:50.125 134 12676.88 155.35 55010.20 88888.00 2011-05-14 14:34:50.250 134 12676.90 155.30 55010.18 88888.00 2011-05-14 14:34:50.375 134 12676.90 155.30 55010.18 88888.00 2011-05-14 14:34:50.500 134 12676.88 155.32 55010.15 88888.00 2011-05-14 14:34:50.625 134 12676.92 155.32 55010.18 88888.00 2011-05-14 14:34:50.750 134 12676.92 155.35 55010.15 88888.00 2011-05-14 14:34:50.875 134 12676.95 155.35 55010.18 88888.00 2011-05-14 14:34:51.000 134 12676.92 155.38 55010.18 88888.00 2011-05-14 14:34:51.125 134 12676.95 155.32 55010.18 88888.00 2011-05-14 14:34:51.250 134 12676.95 155.25 55010.18 88888.00 2011-05-14 14:34:51.375 134 12676.98 155.28 55010.12 88888.00 2011-05-14 14:34:51.500 134 12677.02 155.32 55010.15 88888.00 2011-05-14 14:34:51.625 134 12677.08 155.35 55010.18 88888.00 2011-05-14 14:34:51.750 134 12677.10 155.35 55010.18 88888.00 2011-05-14 14:34:51.875 134 12677.10 155.32 55010.18 88888.00 2011-05-14 14:34:52.000 134 12677.10 155.32 55010.15 88888.00 2011-05-14 14:34:52.125 134 12677.05 155.30 55010.18 88888.00 2011-05-14 14:34:52.250 134 12676.98 155.30 55010.20 88888.00 2011-05-14 14:34:52.375 134 12676.90 155.32 55010.18 88888.00 2011-05-14 14:34:52.500 134 12676.98 155.35 55010.18 88888.00 2011-05-14 14:34:52.625 134 12677.02 155.35 55010.18 88888.00 2011-05-14 14:34:52.750 134 12677.00 155.30 55010.18 88888.00 2011-05-14 14:34:52.875 134 12676.92 155.32 55010.18 88888.00 2011-05-14 14:34:53.000 134 12676.88 155.30 55010.18 88888.00 2011-05-14 14:34:53.125 134 12676.95 155.30 55010.18 88888.00 2011-05-14 14:34:53.250 134 12677.02 155.32 55010.20 88888.00 2011-05-14 14:34:53.375 134 12677.10 155.32 55010.18 88888.00 2011-05-14 14:34:53.500 134 12677.10 155.28 55010.15 88888.00 2011-05-14 14:34:53.625 134 12677.12 155.28 55010.15 88888.00 2011-05-14 14:34:53.750 134 12677.17 155.30 55010.18 88888.00 2011-05-14 14:34:53.875 134 12677.12 155.35 55010.18 88888.00 2011-05-14 14:34:54.000 134 12677.05 155.35 55010.18 88888.00 2011-05-14 14:34:54.125 134 12677.08 155.35 55010.18 88888.00 2011-05-14 14:34:54.250 134 12677.00 155.30 55010.18 88888.00 2011-05-14 14:34:54.375 134 12677.02 155.32 55010.15 88888.00 2011-05-14 14:34:54.500 134 12677.08 155.38 55010.15 88888.00 2011-05-14 14:34:54.625 134 12677.10 155.35 55010.18 88888.00 2011-05-14 14:34:54.750 134 12677.10 155.32 55010.15 88888.00 2011-05-14 14:34:54.875 134 12677.08 155.32 55010.18 88888.00 2011-05-14 14:34:55.000 134 12677.05 155.35 55010.18 88888.00 2011-05-14 14:34:55.125 134 12677.08 155.35 55010.15 88888.00 2011-05-14 14:34:55.250 134 12677.08 155.32 55010.15 88888.00 2011-05-14 14:34:55.375 134 12677.05 155.32 55010.15 88888.00 2011-05-14 14:34:55.500 134 12677.02 155.38 55010.18 88888.00 2011-05-14 14:34:55.625 134 12677.02 155.40 55010.15 88888.00 2011-05-14 14:34:55.750 134 12677.08 155.40 55010.15 88888.00 2011-05-14 14:34:55.875 134 12677.08 155.38 55010.15 88888.00 2011-05-14 14:34:56.000 134 12677.00 155.38 55010.15 88888.00 2011-05-14 14:34:56.125 134 12677.02 155.40 55010.15 88888.00 2011-05-14 14:34:56.250 134 12677.05 155.40 55010.18 88888.00 2011-05-14 14:34:56.375 134 12677.10 155.38 55010.18 88888.00 2011-05-14 14:34:56.500 134 12677.12 155.35 55010.15 88888.00 2011-05-14 14:34:56.625 134 12677.05 155.35 55010.12 88888.00 2011-05-14 14:34:56.750 134 12677.05 155.35 55010.12 88888.00 2011-05-14 14:34:56.875 134 12677.08 155.35 55010.15 88888.00 2011-05-14 14:34:57.000 134 12677.08 155.32 55010.15 88888.00 2011-05-14 14:34:57.125 134 12677.08 155.32 55010.12 88888.00 2011-05-14 14:34:57.250 134 12677.02 155.28 55010.12 88888.00 2011-05-14 14:34:57.375 134 12677.08 155.32 55010.15 88888.00 2011-05-14 14:34:57.500 134 12677.02 155.35 55010.18 88888.00 2011-05-14 14:34:57.625 134 12676.98 155.35 55010.15 88888.00 2011-05-14 14:34:57.750 134 12677.00 155.32 55010.12 88888.00 2011-05-14 14:34:57.875 134 12677.08 155.38 55010.10 88888.00 2011-05-14 14:34:58.000 134 12677.02 155.32 55010.12 88888.00 2011-05-14 14:34:58.125 134 12677.02 155.35 55010.12 88888.00 2011-05-14 14:34:58.250 134 12677.02 155.35 55010.12 88888.00 2011-05-14 14:34:58.375 134 12677.05 155.38 55010.15 88888.00 2011-05-14 14:34:58.500 134 12677.05 155.38 55010.12 88888.00 2011-05-14 14:34:58.625 134 12677.10 155.38 55010.10 88888.00 2011-05-14 14:34:58.750 134 12677.08 155.40 55010.12 88888.00 2011-05-14 14:34:58.875 134 12677.12 155.40 55010.12 88888.00 2011-05-14 14:34:59.000 134 12677.15 155.40 55010.12 88888.00 2011-05-14 14:34:59.125 134 12677.12 155.40 55010.15 88888.00 2011-05-14 14:34:59.250 134 12677.10 155.40 55010.12 88888.00 2011-05-14 14:34:59.375 134 12677.10 155.40 55010.10 88888.00 2011-05-14 14:34:59.500 134 12677.08 155.38 55010.10 88888.00 2011-05-14 14:34:59.625 134 12677.10 155.35 55010.10 88888.00 2011-05-14 14:34:59.750 134 12677.05 155.38 55010.12 88888.00 2011-05-14 14:34:59.875 134 12677.02 155.38 55010.12 88888.00 2011-05-14 14:35:00.000 134 12677.08 155.35 55010.10 88888.00 2011-05-14 14:35:00.125 134 12677.08 155.35 55010.10 88888.00 2011-05-14 14:35:00.250 134 12677.02 155.32 55010.10 88888.00 2011-05-14 14:35:00.375 134 12677.02 155.35 55010.12 88888.00 2011-05-14 14:35:00.500 134 12677.05 155.35 55010.12 88888.00 2011-05-14 14:35:00.625 134 12677.08 155.38 55010.15 88888.00 2011-05-14 14:35:00.750 134 12677.08 155.35 55010.18 88888.00 2011-05-14 14:35:00.875 134 12677.15 155.38 55010.15 88888.00 2011-05-14 14:35:01.000 134 12677.12 155.38 55010.12 88888.00 2011-05-14 14:35:01.125 134 12677.02 155.40 55010.15 88888.00 2011-05-14 14:35:01.250 134 12677.00 155.40 55010.15 88888.00 2011-05-14 14:35:01.375 134 12677.08 155.40 55010.15 88888.00 2011-05-14 14:35:01.500 134 12677.12 155.38 55010.12 88888.00 2011-05-14 14:35:01.625 134 12677.10 155.38 55010.12 88888.00 2011-05-14 14:35:01.750 134 12677.10 155.40 55010.15 88888.00 2011-05-14 14:35:01.875 134 12677.08 155.40 55010.18 88888.00 2011-05-14 14:35:02.000 134 12677.08 155.40 55010.12 88888.00 2011-05-14 14:35:02.125 134 12677.00 155.40 55010.12 88888.00 2011-05-14 14:35:02.250 134 12677.02 155.38 55010.12 88888.00 2011-05-14 14:35:02.375 134 12677.10 155.40 55010.15 88888.00 2011-05-14 14:35:02.500 134 12677.08 155.43 55010.15 88888.00 2011-05-14 14:35:02.625 134 12677.00 155.45 55010.12 88888.00 2011-05-14 14:35:02.750 134 12676.95 155.43 55010.12 88888.00 2011-05-14 14:35:02.875 134 12676.90 155.43 55010.12 88888.00 2011-05-14 14:35:03.000 134 12676.90 155.40 55010.12 88888.00 2011-05-14 14:35:03.125 134 12676.92 155.40 55010.15 88888.00 2011-05-14 14:35:03.250 134 12677.00 155.38 55010.15 88888.00 2011-05-14 14:35:03.375 134 12676.98 155.40 55010.15 88888.00 2011-05-14 14:35:03.500 134 12676.95 155.40 55010.12 88888.00 2011-05-14 14:35:03.625 134 12676.98 155.40 55010.15 88888.00 2011-05-14 14:35:03.750 134 12677.00 155.40 55010.12 88888.00 2011-05-14 14:35:03.875 134 12677.00 155.38 55010.12 88888.00 2011-05-14 14:35:04.000 134 12677.02 155.38 55010.10 88888.00 2011-05-14 14:35:04.125 134 12677.05 155.40 55010.15 88888.00 2011-05-14 14:35:04.250 134 12677.05 155.40 55010.15 88888.00 2011-05-14 14:35:04.375 134 12676.98 155.38 55010.12 88888.00 2011-05-14 14:35:04.500 134 12676.90 155.35 55010.10 88888.00 2011-05-14 14:35:04.625 134 12676.88 155.35 55010.12 88888.00 2011-05-14 14:35:04.750 134 12676.92 155.38 55010.12 88888.00 2011-05-14 14:35:04.875 134 12676.88 155.32 55010.12 88888.00 2011-05-14 14:35:05.000 134 12676.83 155.35 55010.10 88888.00 2011-05-14 14:35:05.125 134 12676.77 155.38 55010.10 88888.00 2011-05-14 14:35:05.250 134 12676.83 155.35 55010.10 88888.00 2011-05-14 14:35:05.375 134 12676.92 155.35 55010.10 88888.00 2011-05-14 14:35:05.500 134 12676.95 155.32 55010.12 88888.00 2011-05-14 14:35:05.625 134 12676.85 155.32 55010.12 88888.00 2011-05-14 14:35:05.750 134 12676.85 155.40 55010.18 88888.00 2011-05-14 14:35:05.875 134 12676.88 155.43 55010.15 88888.00 2011-05-14 14:35:06.000 134 12676.83 155.35 55010.10 88888.00 2011-05-14 14:35:06.125 134 12676.83 155.32 55010.10 88888.00 2011-05-14 14:35:06.250 134 12676.83 155.35 55010.12 88888.00 2011-05-14 14:35:06.375 134 12676.85 155.38 55010.12 88888.00 2011-05-14 14:35:06.500 134 12676.83 155.35 55010.12 88888.00 2011-05-14 14:35:06.625 134 12676.83 155.38 55010.10 88888.00 2011-05-14 14:35:06.750 134 12676.83 155.38 55010.12 88888.00 2011-05-14 14:35:06.875 134 12676.77 155.35 55010.10 88888.00 2011-05-14 14:35:07.000 134 12676.77 155.38 55010.12 88888.00 2011-05-14 14:35:07.125 134 12676.83 155.40 55010.15 88888.00 2011-05-14 14:35:07.250 134 12676.85 155.32 55010.12 88888.00 2011-05-14 14:35:07.375 134 12676.90 155.35 55010.12 88888.00 2011-05-14 14:35:07.500 134 12676.88 155.35 55010.12 88888.00 2011-05-14 14:35:07.625 134 12676.88 155.35 55010.12 88888.00 2011-05-14 14:35:07.750 134 12676.85 155.32 55010.12 88888.00 2011-05-14 14:35:07.875 134 12676.90 155.32 55010.15 88888.00 2011-05-14 14:35:08.000 134 12676.90 155.32 55010.12 88888.00 2011-05-14 14:35:08.125 134 12676.92 155.30 55010.12 88888.00 2011-05-14 14:35:08.250 134 12676.90 155.32 55010.15 88888.00 2011-05-14 14:35:08.375 134 12676.90 155.38 55010.15 88888.00 2011-05-14 14:35:08.500 134 12676.85 155.40 55010.15 88888.00 2011-05-14 14:35:08.625 134 12676.85 155.43 55010.12 88888.00 2011-05-14 14:35:08.750 134 12676.90 155.38 55010.12 88888.00 2011-05-14 14:35:08.875 134 12676.92 155.38 55010.15 88888.00 2011-05-14 14:35:09.000 134 12676.90 155.32 55010.15 88888.00 2011-05-14 14:35:09.125 134 12676.83 155.35 55010.15 88888.00 2011-05-14 14:35:09.250 134 12676.83 155.35 55010.15 88888.00 2011-05-14 14:35:09.375 134 12676.83 155.35 55010.12 88888.00 2011-05-14 14:35:09.500 134 12676.77 155.38 55010.15 88888.00 2011-05-14 14:35:09.625 134 12676.75 155.38 55010.15 88888.00 2011-05-14 14:35:09.750 134 12676.77 155.35 55010.12 88888.00 2011-05-14 14:35:09.875 134 12676.77 155.32 55010.12 88888.00 2011-05-14 14:35:10.000 134 12676.80 155.35 55010.12 88888.00 2011-05-14 14:35:10.125 134 12676.80 155.32 55010.12 88888.00 2011-05-14 14:35:10.250 134 12676.77 155.30 55010.12 88888.00 2011-05-14 14:35:10.375 134 12676.80 155.32 55010.10 88888.00 2011-05-14 14:35:10.500 134 12676.77 155.30 55010.07 88888.00 2011-05-14 14:35:10.625 134 12676.77 155.32 55010.10 88888.00 2011-05-14 14:35:10.750 134 12676.77 155.32 55010.10 88888.00 2011-05-14 14:35:10.875 134 12676.77 155.32 55010.10 88888.00 2011-05-14 14:35:11.000 134 12676.77 155.32 55010.07 88888.00 2011-05-14 14:35:11.125 134 12676.70 155.30 55010.10 88888.00 2011-05-14 14:35:11.250 134 12676.73 155.30 55010.10 88888.00 2011-05-14 14:35:11.375 134 12676.80 155.30 55010.12 88888.00 2011-05-14 14:35:11.500 134 12676.73 155.28 55010.10 88888.00 2011-05-14 14:35:11.625 134 12676.70 155.28 55010.10 88888.00 2011-05-14 14:35:11.750 134 12676.65 155.30 55010.07 88888.00 2011-05-14 14:35:11.875 134 12676.60 155.28 55010.07 88888.00 2011-05-14 14:35:12.000 134 12676.65 155.30 55010.10 88888.00 2011-05-14 14:35:12.125 134 12676.75 155.30 55010.12 88888.00 2011-05-14 14:35:12.250 134 12676.77 155.32 55010.12 88888.00 2011-05-14 14:35:12.375 134 12676.75 155.32 55010.10 88888.00 2011-05-14 14:35:12.500 134 12676.65 155.28 55010.12 88888.00 2011-05-14 14:35:12.625 134 12676.70 155.28 55010.10 88888.00 2011-05-14 14:35:12.750 134 12676.75 155.30 55010.12 88888.00 2011-05-14 14:35:12.875 134 12676.70 155.35 55010.12 88888.00 2011-05-14 14:35:13.000 134 12676.60 155.32 55010.12 88888.00 2011-05-14 14:35:13.125 134 12676.50 155.28 55010.12 88888.00 2011-05-14 14:35:13.250 134 12676.55 155.30 55010.15 88888.00 2011-05-14 14:35:13.375 134 12676.58 155.30 55010.10 88888.00 2011-05-14 14:35:13.500 134 12676.55 155.28 55010.10 88888.00 2011-05-14 14:35:13.625 134 12676.55 155.25 55010.12 88888.00 2011-05-14 14:35:13.750 134 12676.60 155.28 55010.10 88888.00 2011-05-14 14:35:13.875 134 12676.62 155.28 55010.12 88888.00 2011-05-14 14:35:14.000 134 12676.62 155.35 55010.15 88888.00 2011-05-14 14:35:14.125 134 12676.58 155.30 55010.15 88888.00 2011-05-14 14:35:14.250 134 12676.55 155.28 55010.12 88888.00 2011-05-14 14:35:14.375 134 12676.62 155.30 55010.12 88888.00 2011-05-14 14:35:14.500 134 12676.62 155.32 55010.12 88888.00 2011-05-14 14:35:14.625 134 12676.60 155.32 55010.15 88888.00 2011-05-14 14:35:14.750 134 12676.60 155.35 55010.15 88888.00 2011-05-14 14:35:14.875 134 12676.60 155.30 55010.15 88888.00 2011-05-14 14:35:15.000 134 12676.55 155.32 55010.10 88888.00 2011-05-14 14:35:15.125 134 12676.58 155.32 55010.10 88888.00 2011-05-14 14:35:15.250 134 12676.58 155.28 55010.10 88888.00 2011-05-14 14:35:15.375 134 12676.58 155.32 55010.12 88888.00 2011-05-14 14:35:15.500 134 12676.52 155.32 55010.10 88888.00 2011-05-14 14:35:15.625 134 12676.50 155.35 55010.10 88888.00 2011-05-14 14:35:15.750 134 12676.52 155.38 55010.12 88888.00 2011-05-14 14:35:15.875 134 12676.52 155.30 55010.10 88888.00 2011-05-14 14:35:16.000 134 12676.52 155.28 55010.10 88888.00 2011-05-14 14:35:16.125 134 12676.52 155.32 55010.15 88888.00 2011-05-14 14:35:16.250 134 12676.55 155.32 55010.18 88888.00 2011-05-14 14:35:16.375 134 12676.55 155.35 55010.12 88888.00 2011-05-14 14:35:16.500 134 12676.55 155.32 55010.10 88888.00 2011-05-14 14:35:16.625 134 12676.55 155.30 55010.10 88888.00 2011-05-14 14:35:16.750 134 12676.58 155.30 55010.10 88888.00 2011-05-14 14:35:16.875 134 12676.55 155.35 55010.10 88888.00 2011-05-14 14:35:17.000 134 12676.58 155.32 55010.07 88888.00 2011-05-14 14:35:17.125 134 12676.60 155.30 55010.10 88888.00 2011-05-14 14:35:17.250 134 12676.62 155.32 55010.12 88888.00 2011-05-14 14:35:17.375 134 12676.65 155.35 55010.07 88888.00 2011-05-14 14:35:17.500 134 12676.62 155.30 55010.03 88888.00 2011-05-14 14:35:17.625 134 12676.58 155.28 55010.05 88888.00 2011-05-14 14:35:17.750 134 12676.62 155.30 55010.10 88888.00 2011-05-14 14:35:17.875 134 12676.65 155.32 55010.10 88888.00 2011-05-14 14:35:18.000 134 12676.58 155.32 55010.10 88888.00 2011-05-14 14:35:18.125 134 12676.55 155.32 55010.12 88888.00 2011-05-14 14:35:18.250 134 12676.52 155.30 55010.12 88888.00 2011-05-14 14:35:18.375 134 12676.55 155.30 55010.10 88888.00 2011-05-14 14:35:18.500 134 12676.52 155.30 55010.07 88888.00 2011-05-14 14:35:18.625 134 12676.55 155.35 55010.10 88888.00 2011-05-14 14:35:18.750 134 12676.48 155.32 55010.10 88888.00 2011-05-14 14:35:18.875 134 12676.48 155.28 55010.05 88888.00 2011-05-14 14:35:19.000 134 12676.58 155.28 55010.05 88888.00 2011-05-14 14:35:19.125 134 12676.60 155.35 55010.10 88888.00 2011-05-14 14:35:19.250 134 12676.52 155.30 55010.10 88888.00 2011-05-14 14:35:19.375 134 12676.52 155.32 55010.10 88888.00 2011-05-14 14:35:19.500 134 12676.50 155.32 55010.10 88888.00 2011-05-14 14:35:19.625 134 12676.42 155.35 55010.07 88888.00 2011-05-14 14:35:19.750 134 12676.42 155.32 55010.07 88888.00 2011-05-14 14:35:19.875 134 12676.48 155.32 55010.10 88888.00 2011-05-14 14:35:20.000 134 12676.48 155.32 55010.07 88888.00 2011-05-14 14:35:20.125 134 12676.42 155.32 55010.10 88888.00 2011-05-14 14:35:20.250 134 12676.40 155.30 55010.07 88888.00 2011-05-14 14:35:20.375 134 12676.48 155.32 55010.07 88888.00 2011-05-14 14:35:20.500 134 12676.45 155.35 55010.07 88888.00 2011-05-14 14:35:20.625 134 12676.38 155.32 55010.07 88888.00 2011-05-14 14:35:20.750 134 12676.33 155.35 55010.05 88888.00 2011-05-14 14:35:20.875 134 12676.33 155.30 55010.03 88888.00 2011-05-14 14:35:21.000 134 12676.35 155.30 55010.00 88888.00 2011-05-14 14:35:21.125 134 12676.35 155.30 55010.05 88888.00 2011-05-14 14:35:21.250 134 12676.33 155.32 55010.05 88888.00 2011-05-14 14:35:21.375 134 12676.40 155.35 55010.05 88888.00 2011-05-14 14:35:21.500 134 12676.38 155.30 55010.05 88888.00 2011-05-14 14:35:21.625 134 12676.38 155.25 55010.00 88888.00 2011-05-14 14:35:21.750 134 12676.42 155.30 55010.00 88888.00 2011-05-14 14:35:21.875 134 12676.48 155.35 55010.03 88888.00 2011-05-14 14:35:22.000 134 12676.48 155.38 55010.05 88888.00 2011-05-14 14:35:22.125 134 12676.45 155.32 55010.05 88888.00 2011-05-14 14:35:22.250 134 12676.38 155.32 55010.07 88888.00 2011-05-14 14:35:22.375 134 12676.42 155.38 55010.07 88888.00 2011-05-14 14:35:22.500 134 12676.42 155.38 55010.05 88888.00 2011-05-14 14:35:22.625 134 12676.40 155.32 55010.05 88888.00 2011-05-14 14:35:22.750 134 12676.42 155.35 55010.05 88888.00 2011-05-14 14:35:22.875 134 12676.48 155.38 55010.05 88888.00 2011-05-14 14:35:23.000 134 12676.42 155.35 55010.05 88888.00 2011-05-14 14:35:23.125 134 12676.40 155.32 55010.05 88888.00 2011-05-14 14:35:23.250 134 12676.33 155.30 55010.07 88888.00 2011-05-14 14:35:23.375 134 12676.35 155.32 55010.05 88888.00 2011-05-14 14:35:23.500 134 12676.45 155.35 55010.03 88888.00 2011-05-14 14:35:23.625 134 12676.45 155.32 55010.00 88888.00 2011-05-14 14:35:23.750 134 12676.42 155.32 55010.03 88888.00 2011-05-14 14:35:23.875 134 12676.38 155.35 55010.03 88888.00 2011-05-14 14:35:24.000 134 12676.33 155.35 55010.05 88888.00 2011-05-14 14:35:24.125 134 12676.35 155.35 55010.03 88888.00 2011-05-14 14:35:24.250 134 12676.35 155.30 55010.00 88888.00 2011-05-14 14:35:24.375 134 12676.40 155.30 55010.00 88888.00 2011-05-14 14:35:24.500 134 12676.38 155.28 55010.00 88888.00 2011-05-14 14:35:24.625 134 12676.30 155.30 55010.00 88888.00 2011-05-14 14:35:24.750 134 12676.40 155.35 55010.05 88888.00 2011-05-14 14:35:24.875 134 12676.45 155.38 55010.03 88888.00 2011-05-14 14:35:25.000 134 12676.45 155.35 55010.00 88888.00 2011-05-14 14:35:25.125 134 12676.42 155.32 55010.03 88888.00 2011-05-14 14:35:25.250 134 12676.40 155.30 55010.00 88888.00 2011-05-14 14:35:25.375 134 12676.45 155.30 55009.97 88888.00 2011-05-14 14:35:25.500 134 12676.42 155.32 55009.97 88888.00 2011-05-14 14:35:25.625 134 12676.38 155.32 55010.00 88888.00 2011-05-14 14:35:25.750 134 12676.33 155.30 55010.03 88888.00 2011-05-14 14:35:25.875 134 12676.33 155.30 55010.05 88888.00 2011-05-14 14:35:26.000 134 12676.30 155.30 55010.03 88888.00 2011-05-14 14:35:26.125 134 12676.33 155.28 55010.03 88888.00 2011-05-14 14:35:26.250 134 12676.33 155.30 55010.00 88888.00 2011-05-14 14:35:26.375 134 12676.38 155.32 55009.97 88888.00 2011-05-14 14:35:26.500 134 12676.35 155.32 55010.00 88888.00 2011-05-14 14:35:26.625 134 12676.38 155.30 55010.00 88888.00 2011-05-14 14:35:26.750 134 12676.45 155.35 55010.00 88888.00 2011-05-14 14:35:26.875 134 12676.48 155.35 55010.00 88888.00 2011-05-14 14:35:27.000 134 12676.45 155.30 55010.00 88888.00 2011-05-14 14:35:27.125 134 12676.42 155.35 55010.03 88888.00 2011-05-14 14:35:27.250 134 12676.42 155.32 55010.03 88888.00 2011-05-14 14:35:27.375 134 12676.42 155.38 55010.03 88888.00 2011-05-14 14:35:27.500 134 12676.42 155.35 55010.00 88888.00 2011-05-14 14:35:27.625 134 12676.40 155.30 55010.00 88888.00 2011-05-14 14:35:27.750 134 12676.40 155.32 55010.00 88888.00 2011-05-14 14:35:27.875 134 12676.40 155.38 55010.00 88888.00 2011-05-14 14:35:28.000 134 12676.38 155.32 55010.00 88888.00 2011-05-14 14:35:28.125 134 12676.40 155.30 55009.97 88888.00 2011-05-14 14:35:28.250 134 12676.45 155.28 55010.00 88888.00 2011-05-14 14:35:28.375 134 12676.48 155.30 55010.00 88888.00 2011-05-14 14:35:28.500 134 12676.48 155.30 55010.00 88888.00 2011-05-14 14:35:28.625 134 12676.42 155.30 55010.00 88888.00 2011-05-14 14:35:28.750 134 12676.38 155.28 55010.00 88888.00 2011-05-14 14:35:28.875 134 12676.35 155.30 55010.00 88888.00 2011-05-14 14:35:29.000 134 12676.38 155.30 55009.97 88888.00 2011-05-14 14:35:29.125 134 12676.35 155.30 55010.03 88888.00 2011-05-14 14:35:29.250 134 12676.38 155.30 55010.03 88888.00 2011-05-14 14:35:29.375 134 12676.45 155.25 55010.00 88888.00 2011-05-14 14:35:29.500 134 12676.42 155.22 55010.00 88888.00 2011-05-14 14:35:29.625 134 12676.45 155.28 55010.00 88888.00 2011-05-14 14:35:29.750 134 12676.42 155.30 55010.00 88888.00 2011-05-14 14:35:29.875 134 12676.48 155.30 55009.97 88888.00 2011-05-14 14:35:30.000 134 12676.50 155.28 55009.97 88888.00 2011-05-14 14:35:30.125 134 12676.52 155.25 55010.00 88888.00 2011-05-14 14:35:30.250 134 12676.42 155.22 55009.97 88888.00 2011-05-14 14:35:30.375 134 12676.42 155.25 55010.00 88888.00 2011-05-14 14:35:30.500 134 12676.45 155.25 55009.97 88888.00 2011-05-14 14:35:30.625 134 12676.42 155.25 55009.97 88888.00 2011-05-14 14:35:30.750 134 12676.42 155.30 55010.00 88888.00 2011-05-14 14:35:30.875 134 12676.42 155.28 55010.00 88888.00 2011-05-14 14:35:31.000 134 12676.40 155.22 55009.97 88888.00 2011-05-14 14:35:31.125 134 12676.38 155.22 55009.95 88888.00 2011-05-14 14:35:31.250 134 12676.40 155.22 55009.95 88888.00 2011-05-14 14:35:31.375 134 12676.48 155.25 55009.95 88888.00 2011-05-14 14:35:31.500 134 12676.50 155.28 55009.97 88888.00 2011-05-14 14:35:31.625 134 12676.42 155.25 55009.95 88888.00 2011-05-14 14:35:31.750 134 12676.42 155.25 55009.95 88888.00 2011-05-14 14:35:31.875 134 12676.45 155.25 55009.95 88888.00 2011-05-14 14:35:32.000 134 12676.40 155.25 55009.93 88888.00 2011-05-14 14:35:32.125 134 12676.38 155.25 55009.95 88888.00 2011-05-14 14:35:32.250 134 12676.38 155.22 55009.95 88888.00 2011-05-14 14:35:32.375 134 12676.45 155.25 55009.97 88888.00 2011-05-14 14:35:32.500 134 12676.55 155.25 55009.95 88888.00 2011-05-14 14:35:32.625 134 12676.52 155.22 55009.95 88888.00 2011-05-14 14:35:32.750 134 12676.48 155.20 55009.93 88888.00 2011-05-14 14:35:32.875 134 12676.52 155.22 55009.95 88888.00 2011-05-14 14:35:33.000 134 12676.50 155.20 55009.93 88888.00 2011-05-14 14:35:33.125 134 12676.48 155.22 55009.93 88888.00 2011-05-14 14:35:33.250 134 12676.42 155.20 55009.93 88888.00 2011-05-14 14:35:33.375 134 12676.48 155.22 55009.90 88888.00 2011-05-14 14:35:33.500 134 12676.48 155.22 55009.93 88888.00 2011-05-14 14:35:33.625 134 12676.50 155.22 55009.90 88888.00 2011-05-14 14:35:33.750 134 12676.48 155.22 55009.90 88888.00 2011-05-14 14:35:33.875 134 12676.42 155.22 55009.90 88888.00 2011-05-14 14:35:34.000 134 12676.50 155.25 55009.90 88888.00 2011-05-14 14:35:34.125 134 12676.52 155.20 55009.93 88888.00 2011-05-14 14:35:34.250 134 12676.42 155.18 55009.90 88888.00 2011-05-14 14:35:34.375 134 12676.42 155.20 55009.93 88888.00 2011-05-14 14:35:34.500 134 12676.42 155.20 55009.93 88888.00 2011-05-14 14:35:34.625 134 12676.42 155.20 55009.88 88888.00 2011-05-14 14:35:34.750 134 12676.48 155.20 55009.85 88888.00 2011-05-14 14:35:34.875 134 12676.52 155.22 55009.88 88888.00 2011-05-14 14:35:35.000 134 12676.48 155.28 55009.90 88888.00 2011-05-14 14:35:35.125 134 12676.48 155.30 55009.95 88888.00 2011-05-14 14:35:35.250 134 12676.48 155.22 55009.90 88888.00 2011-05-14 14:35:35.375 134 12676.52 155.25 55009.88 88888.00 2011-05-14 14:35:35.500 134 12676.52 155.22 55009.90 88888.00 2011-05-14 14:35:35.625 134 12676.50 155.28 55009.90 88888.00 2011-05-14 14:35:35.750 134 12676.50 155.28 55009.90 88888.00 2011-05-14 14:35:35.875 134 12676.48 155.28 55009.90 88888.00 2011-05-14 14:35:36.000 134 12676.52 155.22 55009.88 88888.00 2011-05-14 14:35:36.125 134 12676.55 155.22 55009.88 88888.00 2011-05-14 14:35:36.250 134 12676.48 155.22 55009.93 88888.00 2011-05-14 14:35:36.375 134 12676.48 155.25 55009.90 88888.00 2011-05-14 14:35:36.500 134 12676.45 155.28 55009.90 88888.00 2011-05-14 14:35:36.625 134 12676.42 155.25 55009.88 88888.00 2011-05-14 14:35:36.750 134 12676.48 155.28 55009.90 88888.00 2011-05-14 14:35:36.875 134 12676.50 155.28 55009.90 88888.00 2011-05-14 14:35:37.000 134 12676.45 155.25 55009.88 88888.00 2011-05-14 14:35:37.125 134 12676.45 155.25 55009.88 88888.00 2011-05-14 14:35:37.250 134 12676.42 155.28 55009.88 88888.00 2011-05-14 14:35:37.375 134 12676.50 155.25 55009.88 88888.00 2011-05-14 14:35:37.500 134 12676.50 155.30 55009.90 88888.00 2011-05-14 14:35:37.625 134 12676.42 155.28 55009.90 88888.00 2011-05-14 14:35:37.750 134 12676.40 155.22 55009.88 88888.00 2011-05-14 14:35:37.875 134 12676.40 155.25 55009.88 88888.00 2011-05-14 14:35:38.000 134 12676.40 155.28 55009.88 88888.00 2011-05-14 14:35:38.125 134 12676.45 155.25 55009.88 88888.00 2011-05-14 14:35:38.250 134 12676.40 155.25 55009.85 88888.00 2011-05-14 14:35:38.375 134 12676.45 155.28 55009.88 88888.00 2011-05-14 14:35:38.500 134 12676.45 155.32 55009.90 88888.00 2011-05-14 14:35:38.625 134 12676.42 155.32 55009.88 88888.00 2011-05-14 14:35:38.750 134 12676.42 155.28 55009.85 88888.00 2011-05-14 14:35:38.875 134 12676.42 155.28 55009.85 88888.00 2011-05-14 14:35:39.000 134 12676.40 155.30 55009.85 88888.00 2011-05-14 14:35:39.125 134 12676.40 155.30 55009.85 88888.00 2011-05-14 14:35:39.250 134 12676.33 155.28 55009.88 88888.00 2011-05-14 14:35:39.375 134 12676.38 155.30 55009.85 88888.00 2011-05-14 14:35:39.500 134 12676.35 155.32 55009.85 88888.00 2011-05-14 14:35:39.625 134 12676.33 155.32 55009.85 88888.00 2011-05-14 14:35:39.750 134 12676.38 155.30 55009.85 88888.00 2011-05-14 14:35:39.875 134 12676.45 155.30 55009.88 88888.00 2011-05-14 14:35:40.000 134 12676.42 155.32 55009.85 88888.00 2011-05-14 14:35:40.125 134 12676.35 155.30 55009.88 88888.00 2011-05-14 14:35:40.250 134 12676.30 155.30 55009.85 88888.00 2011-05-14 14:35:40.375 134 12676.40 155.35 55009.85 88888.00 2011-05-14 14:35:40.500 134 12676.42 155.38 55009.85 88888.00 2011-05-14 14:35:40.625 134 12676.38 155.40 55009.85 88888.00 2011-05-14 14:35:40.750 134 12676.40 155.35 55009.82 88888.00 2011-05-14 14:35:40.875 134 12676.35 155.32 55009.82 88888.00 2011-05-14 14:35:41.000 134 12676.33 155.38 55009.82 88888.00 2011-05-14 14:35:41.125 134 12676.30 155.38 55009.82 88888.00 2011-05-14 14:35:41.250 134 12676.25 155.35 55009.82 88888.00 2011-05-14 14:35:41.375 134 12676.27 155.35 55009.80 88888.00 2011-05-14 14:35:41.500 134 12676.33 155.38 55009.82 88888.00 2011-05-14 14:35:41.625 134 12676.30 155.38 55009.85 88888.00 2011-05-14 14:35:41.750 134 12676.30 155.38 55009.85 88888.00 2011-05-14 14:35:41.875 134 12676.33 155.38 55009.82 88888.00 2011-05-14 14:35:42.000 134 12676.38 155.43 55009.85 88888.00 2011-05-14 14:35:42.125 134 12676.35 155.43 55009.85 88888.00 2011-05-14 14:35:42.250 134 12676.25 155.35 55009.82 88888.00 2011-05-14 14:35:42.375 134 12676.23 155.38 55009.82 88888.00 2011-05-14 14:35:42.500 134 12676.23 155.43 55009.85 88888.00 2011-05-14 14:35:42.625 134 12676.23 155.45 55009.88 88888.00 2011-05-14 14:35:42.750 134 12676.25 155.43 55009.85 88888.00 2011-05-14 14:35:42.875 134 12676.25 155.45 55009.82 88888.00 2011-05-14 14:35:43.000 134 12676.30 155.45 55009.82 88888.00 2011-05-14 14:35:43.125 134 12676.30 155.43 55009.82 88888.00 2011-05-14 14:35:43.250 134 12676.20 155.43 55009.82 88888.00 2011-05-14 14:35:43.375 134 12676.15 155.43 55009.82 88888.00 2011-05-14 14:35:43.500 134 12676.15 155.38 55009.80 88888.00 2011-05-14 14:35:43.625 134 12676.15 155.40 55009.82 88888.00 2011-05-14 14:35:43.750 134 12676.23 155.45 55009.82 88888.00 2011-05-14 14:35:43.875 134 12676.27 155.45 55009.82 88888.00 2011-05-14 14:35:44.000 134 12676.27 155.45 55009.80 88888.00 2011-05-14 14:35:44.125 134 12676.25 155.47 55009.82 88888.00 2011-05-14 14:35:44.250 134 12676.20 155.47 55009.82 88888.00 2011-05-14 14:35:44.375 134 12676.23 155.50 55009.85 88888.00 2011-05-14 14:35:44.500 134 12676.23 155.53 55009.85 88888.00 2011-05-14 14:35:44.625 134 12676.25 155.50 55009.82 88888.00 2011-05-14 14:35:44.750 134 12676.25 155.53 55009.85 88888.00 2011-05-14 14:35:44.875 134 12676.25 155.53 55009.82 88888.00 2011-05-14 14:35:45.000 134 12676.27 155.50 55009.82 88888.00 2011-05-14 14:35:45.125 134 12676.27 155.50 55009.82 88888.00 2011-05-14 14:35:45.250 134 12676.30 155.50 55009.82 88888.00 2011-05-14 14:35:45.375 134 12676.33 155.55 55009.80 88888.00 2011-05-14 14:35:45.500 134 12676.35 155.55 55009.78 88888.00 2011-05-14 14:35:45.625 134 12676.27 155.55 55009.80 88888.00 2011-05-14 14:35:45.750 134 12676.17 155.55 55009.82 88888.00 2011-05-14 14:35:45.875 134 12676.15 155.55 55009.85 88888.00 2011-05-14 14:35:46.000 134 12676.23 155.57 55009.82 88888.00 2011-05-14 14:35:46.125 134 12676.17 155.57 55009.80 88888.00 2011-05-14 14:35:46.250 134 12676.15 155.60 55009.82 88888.00 2011-05-14 14:35:46.375 134 12676.15 155.65 55009.82 88888.00 2011-05-14 14:35:46.500 134 12676.12 155.62 55009.80 88888.00 2011-05-14 14:35:46.625 134 12676.15 155.60 55009.78 88888.00 2011-05-14 14:35:46.750 134 12676.15 155.57 55009.80 88888.00 2011-05-14 14:35:46.875 134 12676.15 155.60 55009.80 88888.00 2011-05-14 14:35:47.000 134 12676.15 155.62 55009.82 88888.00 2011-05-14 14:35:47.125 134 12676.08 155.62 55009.78 88888.00 2011-05-14 14:35:47.250 134 12676.05 155.60 55009.82 88888.00 2011-05-14 14:35:47.375 134 12676.08 155.62 55009.82 88888.00 2011-05-14 14:35:47.500 134 12676.08 155.62 55009.80 88888.00 2011-05-14 14:35:47.625 134 12676.10 155.57 55009.82 88888.00 2011-05-14 14:35:47.750 134 12676.15 155.65 55009.82 88888.00 2011-05-14 14:35:47.875 134 12676.15 155.68 55009.82 88888.00 2011-05-14 14:35:48.000 134 12676.12 155.70 55009.82 88888.00 2011-05-14 14:35:48.125 134 12676.10 155.70 55009.82 88888.00 2011-05-14 14:35:48.250 134 12676.02 155.65 55009.82 88888.00 2011-05-14 14:35:48.375 134 12676.08 155.62 55009.80 88888.00 2011-05-14 14:35:48.500 134 12676.05 155.68 55009.80 88888.00 2011-05-14 14:35:48.625 134 12676.08 155.70 55009.82 88888.00 2011-05-14 14:35:48.750 134 12676.08 155.70 55009.82 88888.00 2011-05-14 14:35:48.875 134 12676.08 155.70 55009.82 88888.00 2011-05-14 14:35:49.000 134 12676.05 155.65 55009.80 88888.00 2011-05-14 14:35:49.125 134 12676.05 155.65 55009.78 88888.00 2011-05-14 14:35:49.250 134 12676.08 155.72 55009.78 88888.00 2011-05-14 14:35:49.375 134 12676.12 155.75 55009.78 88888.00 2011-05-14 14:35:49.500 134 12676.10 155.70 55009.75 88888.00 2011-05-14 14:35:49.625 134 12676.00 155.72 55009.75 88888.00 2011-05-14 14:35:49.750 134 12676.00 155.75 55009.78 88888.00 2011-05-14 14:35:49.875 134 12676.05 155.70 55009.78 88888.00 2011-05-14 14:35:50.000 134 12676.05 155.70 55009.78 88888.00 2011-05-14 14:35:50.125 134 12676.08 155.75 55009.80 88888.00 2011-05-14 14:35:50.250 134 12676.08 155.72 55009.80 88888.00 2011-05-14 14:35:50.375 134 12676.10 155.75 55009.78 88888.00 2011-05-14 14:35:50.500 134 12676.10 155.78 55009.78 88888.00 2011-05-14 14:35:50.625 134 12676.12 155.75 55009.78 88888.00 2011-05-14 14:35:50.750 134 12676.12 155.75 55009.75 88888.00 2011-05-14 14:35:50.875 134 12676.08 155.78 55009.78 88888.00 2011-05-14 14:35:51.000 134 12676.02 155.78 55009.78 88888.00 2011-05-14 14:35:51.125 134 12676.00 155.80 55009.78 88888.00 2011-05-14 14:35:51.250 134 12676.02 155.82 55009.82 88888.00 2011-05-14 14:35:51.375 134 12676.02 155.82 55009.80 88888.00 2011-05-14 14:35:51.500 134 12676.00 155.80 55009.75 88888.00 2011-05-14 14:35:51.625 134 12676.05 155.85 55009.75 88888.00 2011-05-14 14:35:51.750 134 12676.08 155.88 55009.80 88888.00 2011-05-14 14:35:51.875 134 12676.08 155.88 55009.80 88888.00 2011-05-14 14:35:52.000 134 12676.15 155.90 55009.80 88888.00 2011-05-14 14:35:52.125 134 12676.08 155.88 55009.78 88888.00 2011-05-14 14:35:52.250 134 12676.08 155.82 55009.75 88888.00 2011-05-14 14:35:52.375 134 12676.15 155.85 55009.75 88888.00 2011-05-14 14:35:52.500 134 12676.12 155.90 55009.78 88888.00 2011-05-14 14:35:52.625 134 12676.08 155.85 55009.78 88888.00 2011-05-14 14:35:52.750 134 12676.00 155.80 55009.72 88888.00 2011-05-14 14:35:52.875 134 12676.05 155.85 55009.70 88888.00 2011-05-14 14:35:53.000 134 12676.02 155.90 55009.72 88888.00 2011-05-14 14:35:53.125 134 12675.98 155.90 55009.75 88888.00 2011-05-14 14:35:53.250 134 12676.00 155.90 55009.75 88888.00 2011-05-14 14:35:53.375 134 12676.00 155.90 55009.70 88888.00 2011-05-14 14:35:53.500 134 12676.02 155.93 55009.72 88888.00 2011-05-14 14:35:53.625 134 12676.00 155.93 55009.70 88888.00 2011-05-14 14:35:53.750 134 12676.00 155.93 55009.70 88888.00 2011-05-14 14:35:53.875 134 12676.05 155.93 55009.70 88888.00 2011-05-14 14:35:54.000 134 12676.05 155.95 55009.65 88888.00 2011-05-14 14:35:54.125 134 12676.02 155.95 55009.68 88888.00 2011-05-14 14:35:54.250 134 12676.00 155.95 55009.70 88888.00 2011-05-14 14:35:54.375 134 12676.00 155.95 55009.70 88888.00 2011-05-14 14:35:54.500 134 12676.00 155.95 55009.70 88888.00 2011-05-14 14:35:54.625 134 12675.98 155.97 55009.70 88888.00 2011-05-14 14:35:54.750 134 12676.00 156.00 55009.70 88888.00 2011-05-14 14:35:54.875 134 12676.00 155.97 55009.72 88888.00 2011-05-14 14:35:55.000 134 12676.05 155.97 55009.70 88888.00 2011-05-14 14:35:55.125 134 12676.02 155.95 55009.68 88888.00 2011-05-14 14:35:55.250 134 12676.02 155.97 55009.68 88888.00 2011-05-14 14:35:55.375 134 12676.08 156.00 55009.68 88888.00 2011-05-14 14:35:55.500 134 12676.00 155.97 55009.68 88888.00 2011-05-14 14:35:55.625 134 12676.00 156.00 55009.68 88888.00 2011-05-14 14:35:55.750 134 12676.00 156.03 55009.65 88888.00 2011-05-14 14:35:55.875 134 12676.00 156.00 55009.62 88888.00 2011-05-14 14:35:56.000 134 12676.02 156.00 55009.65 88888.00 2011-05-14 14:35:56.125 134 12676.08 156.05 55009.68 88888.00 2011-05-14 14:35:56.250 134 12676.10 156.05 55009.68 88888.00 2011-05-14 14:35:56.375 134 12676.05 156.05 55009.68 88888.00 2011-05-14 14:35:56.500 134 12676.05 156.03 55009.68 88888.00 2011-05-14 14:35:56.625 134 12676.08 156.00 55009.65 88888.00 2011-05-14 14:35:56.750 134 12676.05 156.03 55009.65 88888.00 2011-05-14 14:35:56.875 134 12676.02 156.07 55009.68 88888.00 2011-05-14 14:35:57.000 134 12676.02 156.07 55009.68 88888.00 2011-05-14 14:35:57.125 134 12676.05 156.05 55009.68 88888.00 2011-05-14 14:35:57.250 134 12676.02 156.00 55009.65 88888.00 2011-05-14 14:35:57.375 134 12676.02 156.03 55009.65 88888.00 2011-05-14 14:35:57.500 134 12676.00 156.05 55009.65 88888.00 2011-05-14 14:35:57.625 134 12676.00 156.05 55009.62 88888.00 2011-05-14 14:35:57.750 134 12676.00 156.10 55009.62 88888.00 2011-05-14 14:35:57.875 134 12676.02 156.12 55009.62 88888.00 2011-05-14 14:35:58.000 134 12676.02 156.12 55009.65 88888.00 2011-05-14 14:35:58.125 134 12676.05 156.12 55009.68 88888.00 2011-05-14 14:35:58.250 134 12676.02 156.07 55009.65 88888.00 2011-05-14 14:35:58.375 134 12676.00 156.12 55009.65 88888.00 2011-05-14 14:35:58.500 134 12676.08 156.18 55009.68 88888.00 2011-05-14 14:35:58.625 134 12676.08 156.18 55009.65 88888.00 2011-05-14 14:35:58.750 134 12676.08 156.18 55009.62 88888.00 2011-05-14 14:35:58.875 134 12676.02 156.18 55009.65 88888.00 2011-05-14 14:35:59.000 134 12675.98 156.18 55009.62 88888.00 2011-05-14 14:35:59.125 134 12675.92 156.12 55009.65 88888.00 2011-05-14 14:35:59.250 134 12676.02 156.18 55009.65 88888.00 2011-05-14 14:35:59.375 134 12676.10 156.18 55009.62 88888.00 2011-05-14 14:35:59.500 134 12676.10 156.22 55009.62 88888.00 2011-05-14 14:35:59.625 134 12676.05 156.20 55009.62 88888.00 2011-05-14 14:35:59.750 134 12676.05 156.22 55009.62 88888.00 2011-05-14 14:35:59.875 134 12676.00 156.18 55009.62 88888.00 2011-05-14 14:36:00.000 134 12675.95 156.18 55009.60 88888.00 2011-05-14 14:36:00.125 134 12675.95 156.18 55009.62 88888.00 2011-05-14 14:36:00.250 134 12675.92 156.20 55009.60 88888.00 2011-05-14 14:36:00.375 134 12675.98 156.22 55009.62 88888.00 2011-05-14 14:36:00.500 134 12676.02 156.20 55009.62 88888.00 2011-05-14 14:36:00.625 134 12676.00 156.22 55009.60 88888.00 2011-05-14 14:36:00.750 134 12675.95 156.22 55009.62 88888.00 2011-05-14 14:36:00.875 134 12675.98 156.22 55009.62 88888.00 2011-05-14 14:36:01.000 134 12676.02 156.22 55009.62 88888.00 2011-05-14 14:36:01.125 134 12676.02 156.25 55009.60 88888.00 2011-05-14 14:36:01.250 134 12676.00 156.25 55009.60 88888.00 2011-05-14 14:36:01.375 134 12676.02 156.22 55009.60 88888.00 2011-05-14 14:36:01.500 134 12676.02 156.28 55009.62 88888.00 2011-05-14 14:36:01.625 134 12676.02 156.25 55009.62 88888.00 2011-05-14 14:36:01.750 134 12676.00 156.28 55009.65 88888.00 2011-05-14 14:36:01.875 134 12676.02 156.30 55009.62 88888.00 2011-05-14 14:36:02.000 134 12676.02 156.30 55009.60 88888.00 2011-05-14 14:36:02.125 134 12676.02 156.30 55009.60 88888.00 2011-05-14 14:36:02.250 134 12675.98 156.30 55009.60 88888.00 2011-05-14 14:36:02.375 134 12675.98 156.32 55009.62 88888.00 2011-05-14 14:36:02.500 134 12675.95 156.30 55009.60 88888.00 2011-05-14 14:36:02.625 134 12675.92 156.30 55009.60 88888.00 2011-05-14 14:36:02.750 134 12675.95 156.30 55009.62 88888.00 2011-05-14 14:36:02.875 134 12675.92 156.35 55009.62 88888.00 2011-05-14 14:36:03.000 134 12675.88 156.32 55009.60 88888.00 2011-05-14 14:36:03.125 134 12675.85 156.28 55009.55 88888.00 2011-05-14 14:36:03.250 134 12675.85 156.30 55009.60 88888.00 2011-05-14 14:36:03.375 134 12675.88 156.35 55009.60 88888.00 2011-05-14 14:36:03.500 134 12675.85 156.40 55009.62 88888.00 2011-05-14 14:36:03.625 134 12675.90 156.43 55009.60 88888.00 2011-05-14 14:36:03.750 134 12675.92 156.40 55009.60 88888.00 2011-05-14 14:36:03.875 134 12675.90 156.40 55009.60 88888.00 2011-05-14 14:36:04.000 134 12675.90 156.43 55009.60 88888.00 2011-05-14 14:36:04.125 134 12675.90 156.43 55009.62 88888.00 2011-05-14 14:36:04.250 134 12675.85 156.40 55009.62 88888.00 2011-05-14 14:36:04.375 134 12675.88 156.40 55009.62 88888.00 2011-05-14 14:36:04.500 134 12675.95 156.47 55009.62 88888.00 2011-05-14 14:36:04.625 134 12675.92 156.47 55009.62 88888.00 2011-05-14 14:36:04.750 134 12675.85 156.40 55009.57 88888.00 2011-05-14 14:36:04.875 134 12675.83 156.43 55009.57 88888.00 2011-05-14 14:36:05.000 134 12675.80 156.43 55009.53 88888.00 2011-05-14 14:36:05.125 134 12675.77 156.45 55009.57 88888.00 2011-05-14 14:36:05.250 134 12675.77 156.43 55009.57 88888.00 2011-05-14 14:36:05.375 134 12675.83 156.45 55009.57 88888.00 2011-05-14 14:36:05.500 134 12675.85 156.45 55009.55 88888.00 2011-05-14 14:36:05.625 134 12675.83 156.47 55009.55 88888.00 2011-05-14 14:36:05.750 134 12675.80 156.47 55009.55 88888.00 2011-05-14 14:36:05.875 134 12675.77 156.47 55009.57 88888.00 2011-05-14 14:36:06.000 134 12675.77 156.50 55009.55 88888.00 2011-05-14 14:36:06.125 134 12675.77 156.50 55009.57 88888.00 2011-05-14 14:36:06.250 134 12675.77 156.50 55009.57 88888.00 2011-05-14 14:36:06.375 134 12675.83 156.50 55009.57 88888.00 2011-05-14 14:36:06.500 134 12675.83 156.53 55009.60 88888.00 2011-05-14 14:36:06.625 134 12675.83 156.55 55009.57 88888.00 2011-05-14 14:36:06.750 134 12675.80 156.50 55009.55 88888.00 2011-05-14 14:36:06.875 134 12675.83 156.47 55009.57 88888.00 2011-05-14 14:36:07.000 134 12675.85 156.50 55009.60 88888.00 2011-05-14 14:36:07.125 134 12675.83 156.55 55009.62 88888.00 2011-05-14 14:36:07.250 134 12675.80 156.53 55009.60 88888.00 2011-05-14 14:36:07.375 134 12675.75 156.50 55009.60 88888.00 2011-05-14 14:36:07.500 134 12675.73 156.50 55009.57 88888.00 2011-05-14 14:36:07.625 134 12675.77 156.53 55009.57 88888.00 2011-05-14 14:36:07.750 134 12675.77 156.50 55009.57 88888.00 2011-05-14 14:36:07.875 134 12675.77 156.50 55009.57 88888.00 2011-05-14 14:36:08.000 134 12675.75 156.50 55009.57 88888.00 2011-05-14 14:36:08.125 134 12675.70 156.53 55009.57 88888.00 2011-05-14 14:36:08.250 134 12675.67 156.55 55009.60 88888.00 2011-05-14 14:36:08.375 134 12675.67 156.57 55009.60 88888.00 2011-05-14 14:36:08.500 134 12675.67 156.60 55009.60 88888.00 2011-05-14 14:36:08.625 134 12675.65 156.60 55009.60 88888.00 2011-05-14 14:36:08.750 134 12675.67 156.60 55009.57 88888.00 2011-05-14 14:36:08.875 134 12675.67 156.60 55009.55 88888.00 2011-05-14 14:36:09.000 134 12675.73 156.62 55009.55 88888.00 2011-05-14 14:36:09.125 134 12675.73 156.57 55009.55 88888.00 2011-05-14 14:36:09.250 134 12675.70 156.55 55009.53 88888.00 2011-05-14 14:36:09.375 134 12675.73 156.60 55009.53 88888.00 2011-05-14 14:36:09.500 134 12675.70 156.60 55009.57 88888.00 2011-05-14 14:36:09.625 134 12675.67 156.57 55009.57 88888.00 2011-05-14 14:36:09.750 134 12675.67 156.60 55009.57 88888.00 2011-05-14 14:36:09.875 134 12675.70 156.62 55009.57 88888.00 2011-05-14 14:36:10.000 134 12675.70 156.62 55009.55 88888.00 2011-05-14 14:36:10.125 134 12675.70 156.60 55009.57 88888.00 2011-05-14 14:36:10.250 134 12675.70 156.62 55009.57 88888.00 2011-05-14 14:36:10.375 134 12675.70 156.65 55009.57 88888.00 2011-05-14 14:36:10.500 134 12675.67 156.68 55009.60 88888.00 2011-05-14 14:36:10.625 134 12675.65 156.68 55009.57 88888.00 2011-05-14 14:36:10.750 134 12675.60 156.68 55009.57 88888.00 2011-05-14 14:36:10.875 134 12675.58 156.68 55009.55 88888.00 2011-05-14 14:36:11.000 134 12675.60 156.65 55009.55 88888.00 2011-05-14 14:36:11.125 134 12675.62 156.65 55009.57 88888.00 2011-05-14 14:36:11.250 134 12675.58 156.62 55009.57 88888.00 2011-05-14 14:36:11.375 134 12675.60 156.65 55009.55 88888.00 2011-05-14 14:36:11.500 134 12675.55 156.65 55009.57 88888.00 2011-05-14 14:36:11.625 134 12675.55 156.68 55009.60 88888.00 2011-05-14 14:36:11.750 134 12675.60 156.70 55009.60 88888.00 2011-05-14 14:36:11.875 134 12675.62 156.70 55009.60 88888.00 2011-05-14 14:36:12.000 134 12675.60 156.65 55009.57 88888.00 2011-05-14 14:36:12.125 134 12675.60 156.68 55009.60 88888.00 2011-05-14 14:36:12.250 134 12675.62 156.65 55009.57 88888.00 2011-05-14 14:36:12.375 134 12675.65 156.65 55009.55 88888.00 2011-05-14 14:36:12.500 134 12675.65 156.70 55009.57 88888.00 2011-05-14 14:36:12.625 134 12675.62 156.68 55009.57 88888.00 2011-05-14 14:36:12.750 134 12675.62 156.68 55009.55 88888.00 2011-05-14 14:36:12.875 134 12675.55 156.70 55009.55 88888.00 2011-05-14 14:36:13.000 134 12675.50 156.72 55009.55 88888.00 2011-05-14 14:36:13.125 134 12675.55 156.72 55009.55 88888.00 2011-05-14 14:36:13.250 134 12675.55 156.75 55009.57 88888.00 2011-05-14 14:36:13.375 134 12675.55 156.72 55009.57 88888.00 2011-05-14 14:36:13.500 134 12675.52 156.75 55009.57 88888.00 2011-05-14 14:36:13.625 134 12675.50 156.75 55009.57 88888.00 2011-05-14 14:36:13.750 134 12675.52 156.72 55009.57 88888.00 2011-05-14 14:36:13.875 134 12675.55 156.72 55009.55 88888.00 2011-05-14 14:36:14.000 134 12675.58 156.72 55009.55 88888.00 2011-05-14 14:36:14.125 134 12675.55 156.72 55009.57 88888.00 2011-05-14 14:36:14.250 134 12675.52 156.72 55009.57 88888.00 2011-05-14 14:36:14.375 134 12675.52 156.72 55009.57 88888.00 2011-05-14 14:36:14.500 134 12675.60 156.75 55009.57 88888.00 2011-05-14 14:36:14.625 134 12675.67 156.75 55009.57 88888.00 2011-05-14 14:36:14.750 134 12675.67 156.75 55009.55 88888.00 2011-05-14 14:36:14.875 134 12675.70 156.75 55009.55 88888.00 2011-05-14 14:36:15.000 134 12675.67 156.78 55009.53 88888.00 2011-05-14 14:36:15.125 134 12675.65 156.78 55009.53 88888.00 2011-05-14 14:36:15.250 134 12675.60 156.75 55009.53 88888.00 2011-05-14 14:36:15.375 134 12675.58 156.78 55009.53 88888.00 2011-05-14 14:36:15.500 134 12675.55 156.78 55009.53 88888.00 2011-05-14 14:36:15.625 134 12675.62 156.80 55009.53 88888.00 2011-05-14 14:36:15.750 134 12675.70 156.80 55009.53 88888.00 2011-05-14 14:36:15.875 134 12675.67 156.78 55009.50 88888.00 2011-05-14 14:36:16.000 134 12675.65 156.80 55009.50 88888.00 2011-05-14 14:36:16.125 134 12675.67 156.80 55009.50 88888.00 2011-05-14 14:36:16.250 134 12675.60 156.78 55009.53 88888.00 2011-05-14 14:36:16.375 134 12675.60 156.78 55009.53 88888.00 2011-05-14 14:36:16.500 134 12675.62 156.82 55009.55 88888.00 2011-05-14 14:36:16.625 134 12675.55 156.82 55009.53 88888.00 2011-05-14 14:36:16.750 134 12675.55 156.80 55009.47 88888.00 2011-05-14 14:36:16.875 134 12675.62 156.82 55009.47 88888.00 2011-05-14 14:36:17.000 134 12675.58 156.80 55009.47 88888.00 2011-05-14 14:36:17.125 134 12675.55 156.80 55009.53 88888.00 2011-05-14 14:36:17.250 134 12675.58 156.85 55009.53 88888.00 2011-05-14 14:36:17.375 134 12675.65 156.88 55009.55 88888.00 2011-05-14 14:36:17.500 134 12675.65 156.90 55009.53 88888.00 2011-05-14 14:36:17.625 134 12675.60 156.82 55009.50 88888.00 2011-05-14 14:36:17.750 134 12675.62 156.80 55009.45 88888.00 2011-05-14 14:36:17.875 134 12675.73 156.85 55009.47 88888.00 2011-05-14 14:36:18.000 134 12675.73 156.88 55009.50 88888.00 2011-05-14 14:36:18.125 134 12675.73 156.88 55009.53 88888.00 2011-05-14 14:36:18.250 134 12675.67 156.85 55009.55 88888.00 2011-05-14 14:36:18.375 134 12675.62 156.88 55009.50 88888.00 2011-05-14 14:36:18.500 134 12675.62 156.88 55009.50 88888.00 2011-05-14 14:36:18.625 134 12675.65 156.90 55009.53 88888.00 2011-05-14 14:36:18.750 134 12675.67 156.90 55009.53 88888.00 2011-05-14 14:36:18.875 134 12675.67 156.90 55009.53 88888.00 2011-05-14 14:36:19.000 134 12675.67 156.93 55009.47 88888.00 2011-05-14 14:36:19.125 134 12675.62 156.93 55009.47 88888.00 2011-05-14 14:36:19.250 134 12675.60 156.93 55009.47 88888.00 2011-05-14 14:36:19.375 134 12675.60 156.93 55009.50 88888.00 2011-05-14 14:36:19.500 134 12675.58 156.90 55009.47 88888.00 2011-05-14 14:36:19.625 134 12675.60 156.93 55009.50 88888.00 2011-05-14 14:36:19.750 134 12675.65 156.97 55009.47 88888.00 2011-05-14 14:36:19.875 134 12675.62 156.97 55009.47 88888.00 2011-05-14 14:36:20.000 134 12675.62 157.00 55009.43 88888.00 2011-05-14 14:36:20.125 134 12675.67 156.97 55009.45 88888.00 2011-05-14 14:36:20.250 134 12675.70 156.93 55009.43 88888.00 2011-05-14 14:36:20.375 134 12675.73 156.95 55009.43 88888.00 2011-05-14 14:36:20.500 134 12675.67 156.95 55009.47 88888.00 2011-05-14 14:36:20.625 134 12675.65 156.97 55009.47 88888.00 2011-05-14 14:36:20.750 134 12675.65 156.97 55009.45 88888.00 2011-05-14 14:36:20.875 134 12675.65 156.93 55009.40 88888.00 2011-05-14 14:36:21.000 134 12675.67 156.95 55009.40 88888.00 2011-05-14 14:36:21.125 134 12675.65 157.00 55009.43 88888.00 2011-05-14 14:36:21.250 134 12675.65 157.03 55009.45 88888.00 2011-05-14 14:36:21.375 134 12675.75 157.07 55009.47 88888.00 2011-05-14 14:36:21.500 134 12675.73 157.05 55009.45 88888.00 2011-05-14 14:36:21.625 134 12675.65 157.03 55009.45 88888.00 2011-05-14 14:36:21.750 134 12675.65 157.03 55009.45 88888.00 2011-05-14 14:36:21.875 134 12675.70 157.07 55009.45 88888.00 2011-05-14 14:36:22.000 134 12675.75 157.05 55009.45 88888.00 2011-05-14 14:36:22.125 134 12675.73 157.05 55009.40 88888.00 2011-05-14 14:36:22.250 134 12675.73 157.05 55009.43 88888.00 2011-05-14 14:36:22.375 134 12675.77 157.10 55009.40 88888.00 2011-05-14 14:36:22.500 134 12675.75 157.07 55009.43 88888.00 2011-05-14 14:36:22.625 134 12675.73 157.07 55009.40 88888.00 2011-05-14 14:36:22.750 134 12675.70 157.10 55009.40 88888.00 2011-05-14 14:36:22.875 134 12675.67 157.07 55009.40 88888.00 2011-05-14 14:36:23.000 134 12675.73 157.07 55009.40 88888.00 2011-05-14 14:36:23.125 134 12675.75 157.10 55009.40 88888.00 2011-05-14 14:36:23.250 134 12675.80 157.12 55009.43 88888.00 2011-05-14 14:36:23.375 134 12675.85 157.15 55009.40 88888.00 2011-05-14 14:36:23.500 134 12675.80 157.15 55009.40 88888.00 2011-05-14 14:36:23.625 134 12675.75 157.15 55009.38 88888.00 2011-05-14 14:36:23.750 134 12675.77 157.12 55009.38 88888.00 2011-05-14 14:36:23.875 134 12675.77 157.12 55009.38 88888.00 2011-05-14 14:36:24.000 134 12675.73 157.18 55009.35 88888.00 2011-05-14 14:36:24.125 134 12675.73 157.18 55009.38 88888.00 2011-05-14 14:36:24.250 134 12675.70 157.15 55009.40 88888.00 2011-05-14 14:36:24.375 134 12675.80 157.20 55009.40 88888.00 2011-05-14 14:36:24.500 134 12675.83 157.22 55009.40 88888.00 2011-05-14 14:36:24.625 134 12675.83 157.25 55009.38 88888.00 2011-05-14 14:36:24.750 134 12675.80 157.22 55009.35 88888.00 2011-05-14 14:36:24.875 134 12675.77 157.22 55009.35 88888.00 2011-05-14 14:36:25.000 134 12675.77 157.20 55009.32 88888.00 2011-05-14 14:36:25.125 134 12675.80 157.22 55009.32 88888.00 2011-05-14 14:36:25.250 134 12675.80 157.22 55009.32 88888.00 2011-05-14 14:36:25.375 134 12675.75 157.25 55009.35 88888.00 2011-05-14 14:36:25.500 134 12675.77 157.30 55009.38 88888.00 2011-05-14 14:36:25.625 134 12675.83 157.28 55009.38 88888.00 2011-05-14 14:36:25.750 134 12675.83 157.25 55009.38 88888.00 2011-05-14 14:36:25.875 134 12675.83 157.25 55009.40 88888.00 2011-05-14 14:36:26.000 134 12675.77 157.25 55009.35 88888.00 2011-05-14 14:36:26.125 134 12675.83 157.28 55009.38 88888.00 2011-05-14 14:36:26.250 134 12675.83 157.28 55009.35 88888.00 2011-05-14 14:36:26.375 134 12675.83 157.30 55009.35 88888.00 2011-05-14 14:36:26.500 134 12675.77 157.32 55009.38 88888.00 2011-05-14 14:36:26.625 134 12675.80 157.32 55009.35 88888.00 2011-05-14 14:36:26.750 134 12675.83 157.32 55009.32 88888.00 2011-05-14 14:36:26.875 134 12675.83 157.32 55009.32 88888.00 2011-05-14 14:36:27.000 134 12675.83 157.32 55009.32 88888.00 2011-05-14 14:36:27.125 134 12675.77 157.35 55009.35 88888.00 2011-05-14 14:36:27.250 134 12675.75 157.38 55009.35 88888.00 2011-05-14 14:36:27.375 134 12675.77 157.35 55009.32 88888.00 2011-05-14 14:36:27.500 134 12675.80 157.38 55009.32 88888.00 2011-05-14 14:36:27.625 134 12675.77 157.35 55009.35 88888.00 2011-05-14 14:36:27.750 134 12675.80 157.38 55009.35 88888.00 2011-05-14 14:36:27.875 134 12675.88 157.38 55009.35 88888.00 2011-05-14 14:36:28.000 134 12675.92 157.40 55009.35 88888.00 2011-05-14 14:36:28.125 134 12675.98 157.43 55009.32 88888.00 2011-05-14 14:36:28.250 134 12675.92 157.38 55009.28 88888.00 2011-05-14 14:36:28.375 134 12675.95 157.40 55009.28 88888.00 2011-05-14 14:36:28.500 134 12675.98 157.38 55009.28 88888.00 2011-05-14 14:36:28.625 134 12675.95 157.40 55009.30 88888.00 2011-05-14 14:36:28.750 134 12675.95 157.43 55009.30 88888.00 2011-05-14 14:36:28.875 134 12676.00 157.45 55009.32 88888.00 2011-05-14 14:36:29.000 134 12676.05 157.47 55009.30 88888.00 2011-05-14 14:36:29.125 134 12676.10 157.47 55009.30 88888.00 2011-05-14 14:36:29.250 134 12676.05 157.43 55009.28 88888.00 2011-05-14 14:36:29.375 134 12676.05 157.47 55009.28 88888.00 2011-05-14 14:36:29.500 134 12676.00 157.50 55009.30 88888.00 2011-05-14 14:36:29.625 134 12675.95 157.55 55009.32 88888.00 2011-05-14 14:36:29.750 134 12675.95 157.55 55009.35 88888.00 2011-05-14 14:36:29.875 134 12675.98 157.50 55009.35 88888.00 2011-05-14 14:36:30.000 134 12676.02 157.50 55009.30 88888.00 2011-05-14 14:36:30.125 134 12675.95 157.53 55009.30 88888.00 2011-05-14 14:36:30.250 134 12675.92 157.53 55009.32 88888.00 2011-05-14 14:36:30.375 134 12675.98 157.53 55009.30 88888.00 2011-05-14 14:36:30.500 134 12675.98 157.50 55009.30 88888.00 2011-05-14 14:36:30.625 134 12676.00 157.50 55009.30 88888.00 2011-05-14 14:36:30.750 134 12676.05 157.53 55009.32 88888.00 2011-05-14 14:36:30.875 134 12676.08 157.55 55009.32 88888.00 2011-05-14 14:36:31.000 134 12675.98 157.55 55009.30 88888.00 2011-05-14 14:36:31.125 134 12675.88 157.53 55009.32 88888.00 2011-05-14 14:36:31.250 134 12675.95 157.57 55009.32 88888.00 2011-05-14 14:36:31.375 134 12676.02 157.57 55009.35 88888.00 2011-05-14 14:36:31.500 134 12676.02 157.57 55009.35 88888.00 2011-05-14 14:36:31.625 134 12676.02 157.55 55009.30 88888.00 2011-05-14 14:36:31.750 134 12676.00 157.55 55009.28 88888.00 2011-05-14 14:36:31.875 134 12676.02 157.57 55009.28 88888.00 2011-05-14 14:36:32.000 134 12676.02 157.55 55009.28 88888.00 2011-05-14 14:36:32.125 134 12676.05 157.57 55009.32 88888.00 2011-05-14 14:36:32.250 134 12676.02 157.62 55009.32 88888.00 2011-05-14 14:36:32.375 134 12676.02 157.62 55009.32 88888.00 2011-05-14 14:36:32.500 134 12675.98 157.57 55009.30 88888.00 2011-05-14 14:36:32.625 134 12676.02 157.57 55009.30 88888.00 2011-05-14 14:36:32.750 134 12676.02 157.60 55009.30 88888.00 2011-05-14 14:36:32.875 134 12676.02 157.65 55009.30 88888.00 2011-05-14 14:36:33.000 134 12676.08 157.65 55009.32 88888.00 2011-05-14 14:36:33.125 134 12676.08 157.62 55009.30 88888.00 2011-05-14 14:36:33.250 134 12676.05 157.60 55009.28 88888.00 2011-05-14 14:36:33.375 134 12676.00 157.62 55009.28 88888.00 2011-05-14 14:36:33.500 134 12675.92 157.60 55009.28 88888.00 2011-05-14 14:36:33.625 134 12676.00 157.60 55009.30 88888.00 2011-05-14 14:36:33.750 134 12676.02 157.60 55009.30 88888.00 2011-05-14 14:36:33.875 134 12676.05 157.65 55009.30 88888.00 2011-05-14 14:36:34.000 134 12676.02 157.68 55009.30 88888.00 2011-05-14 14:36:34.125 134 12676.02 157.68 55009.30 88888.00 2011-05-14 14:36:34.250 134 12676.05 157.68 55009.30 88888.00 2011-05-14 14:36:34.375 134 12676.12 157.68 55009.30 88888.00 2011-05-14 14:36:34.500 134 12676.10 157.62 55009.28 88888.00 2011-05-14 14:36:34.625 134 12676.05 157.65 55009.28 88888.00 2011-05-14 14:36:34.750 134 12676.05 157.68 55009.30 88888.00 2011-05-14 14:36:34.875 134 12676.05 157.70 55009.30 88888.00 2011-05-14 14:36:35.000 134 12676.05 157.70 55009.28 88888.00 2011-05-14 14:36:35.125 134 12676.00 157.65 55009.30 88888.00 2011-05-14 14:36:35.250 134 12675.98 157.65 55009.28 88888.00 2011-05-14 14:36:35.375 134 12676.05 157.68 55009.28 88888.00 2011-05-14 14:36:35.500 134 12676.08 157.70 55009.30 88888.00 2011-05-14 14:36:35.625 134 12676.05 157.72 55009.30 88888.00 2011-05-14 14:36:35.750 134 12675.98 157.70 55009.30 88888.00 2011-05-14 14:36:35.875 134 12675.95 157.68 55009.28 88888.00 2011-05-14 14:36:36.000 134 12676.02 157.65 55009.28 88888.00 2011-05-14 14:36:36.125 134 12676.00 157.72 55009.30 88888.00 2011-05-14 14:36:36.250 134 12676.02 157.70 55009.25 88888.00 2011-05-14 14:36:36.375 134 12676.08 157.72 55009.28 88888.00 2011-05-14 14:36:36.500 134 12676.10 157.78 55009.28 88888.00 2011-05-14 14:36:36.625 134 12676.08 157.75 55009.30 88888.00 2011-05-14 14:36:36.750 134 12676.02 157.75 55009.30 88888.00 2011-05-14 14:36:36.875 134 12675.98 157.78 55009.30 88888.00 2011-05-14 14:36:37.000 134 12675.98 157.75 55009.30 88888.00 2011-05-14 14:36:37.125 134 12675.98 157.75 55009.28 88888.00 2011-05-14 14:36:37.250 134 12675.98 157.75 55009.30 88888.00 2011-05-14 14:36:37.375 134 12675.98 157.80 55009.30 88888.00 2011-05-14 14:36:37.500 134 12675.95 157.80 55009.32 88888.00 2011-05-14 14:36:37.625 134 12675.92 157.80 55009.30 88888.00 2011-05-14 14:36:37.750 134 12675.92 157.80 55009.32 88888.00 2011-05-14 14:36:37.875 134 12675.98 157.85 55009.30 88888.00 2011-05-14 14:36:38.000 134 12676.00 157.82 55009.28 88888.00 2011-05-14 14:36:38.125 134 12676.00 157.78 55009.25 88888.00 2011-05-14 14:36:38.250 134 12675.92 157.75 55009.25 88888.00 2011-05-14 14:36:38.375 134 12675.95 157.78 55009.25 88888.00 2011-05-14 14:36:38.500 134 12675.98 157.75 55009.22 88888.00 2011-05-14 14:36:38.625 134 12676.05 157.78 55009.25 88888.00 2011-05-14 14:36:38.750 134 12676.10 157.78 55009.28 88888.00 2011-05-14 14:36:38.875 134 12676.10 157.80 55009.28 88888.00 2011-05-14 14:36:39.000 134 12676.08 157.78 55009.22 88888.00 2011-05-14 14:36:39.125 134 12676.05 157.80 55009.22 88888.00 2011-05-14 14:36:39.250 134 12675.98 157.82 55009.25 88888.00 2011-05-14 14:36:39.375 134 12676.00 157.82 55009.25 88888.00 2011-05-14 14:36:39.500 134 12675.98 157.80 55009.28 88888.00 2011-05-14 14:36:39.625 134 12676.00 157.80 55009.28 88888.00 2011-05-14 14:36:39.750 134 12676.02 157.85 55009.28 88888.00 2011-05-14 14:36:39.875 134 12676.05 157.88 55009.28 88888.00 2011-05-14 14:36:40.000 134 12676.08 157.85 55009.28 88888.00 2011-05-14 14:36:40.125 134 12676.02 157.82 55009.28 88888.00 2011-05-14 14:36:40.250 134 12675.98 157.85 55009.28 88888.00 2011-05-14 14:36:40.375 134 12675.98 157.88 55009.28 88888.00 2011-05-14 14:36:40.500 134 12675.98 157.93 55009.30 88888.00 2011-05-14 14:36:40.625 134 12676.00 157.90 55009.30 88888.00 2011-05-14 14:36:40.750 134 12675.98 157.88 55009.28 88888.00 2011-05-14 14:36:40.875 134 12676.00 157.90 55009.30 88888.00 2011-05-14 14:36:41.000 134 12676.05 157.90 55009.28 88888.00 2011-05-14 14:36:41.125 134 12676.05 157.93 55009.28 88888.00 2011-05-14 14:36:41.250 134 12676.00 157.93 55009.32 88888.00 2011-05-14 14:36:41.375 134 12676.08 157.95 55009.32 88888.00 2011-05-14 14:36:41.500 134 12676.02 157.93 55009.30 88888.00 2011-05-14 14:36:41.625 134 12676.05 157.93 55009.30 88888.00 2011-05-14 14:36:41.750 134 12676.08 157.93 55009.32 88888.00 2011-05-14 14:36:41.875 134 12676.05 157.93 55009.32 88888.00 2011-05-14 14:36:42.000 134 12676.02 157.90 55009.28 88888.00 2011-05-14 14:36:42.125 134 12676.00 157.88 55009.25 88888.00 2011-05-14 14:36:42.250 134 12676.00 157.85 55009.28 88888.00 2011-05-14 14:36:42.375 134 12676.05 157.85 55009.28 88888.00 2011-05-14 14:36:42.500 134 12676.02 157.90 55009.28 88888.00 2011-05-14 14:36:42.625 134 12676.00 157.88 55009.25 88888.00 2011-05-14 14:36:42.750 134 12676.00 157.88 55009.28 88888.00 2011-05-14 14:36:42.875 134 12676.00 157.93 55009.28 88888.00 2011-05-14 14:36:43.000 134 12675.98 157.88 55009.25 88888.00 2011-05-14 14:36:43.125 134 12675.98 157.90 55009.25 88888.00 2011-05-14 14:36:43.250 134 12675.95 157.90 55009.28 88888.00 2011-05-14 14:36:43.375 134 12675.98 157.95 55009.30 88888.00 2011-05-14 14:36:43.500 134 12676.00 157.95 55009.28 88888.00 2011-05-14 14:36:43.625 134 12676.00 157.93 55009.28 88888.00 2011-05-14 14:36:43.750 134 12676.02 157.97 55009.30 88888.00 2011-05-14 14:36:43.875 134 12676.08 158.00 55009.30 88888.00 2011-05-14 14:36:44.000 134 12676.02 157.93 55009.25 88888.00 2011-05-14 14:36:44.125 134 12676.02 157.93 55009.30 88888.00 2011-05-14 14:36:44.250 134 12676.02 157.88 55009.28 88888.00 2011-05-14 14:36:44.375 134 12676.08 157.97 55009.28 88888.00 2011-05-14 14:36:44.500 134 12676.10 158.00 55009.30 88888.00 2011-05-14 14:36:44.625 134 12676.08 157.97 55009.30 88888.00 2011-05-14 14:36:44.750 134 12676.08 157.93 55009.28 88888.00 2011-05-14 14:36:44.875 134 12676.12 157.95 55009.30 88888.00 2011-05-14 14:36:45.000 134 12676.12 158.00 55009.30 88888.00 2011-05-14 14:36:45.125 134 12676.12 157.93 55009.28 88888.00 2011-05-14 14:36:45.250 134 12676.10 157.90 55009.22 88888.00 2011-05-14 14:36:45.375 134 12676.05 157.93 55009.25 88888.00 2011-05-14 14:36:45.500 134 12676.05 157.95 55009.28 88888.00 2011-05-14 14:36:45.625 134 12676.10 157.97 55009.25 88888.00 2011-05-14 14:36:45.750 134 12676.08 157.97 55009.25 88888.00 2011-05-14 14:36:45.875 134 12676.05 157.97 55009.25 88888.00 2011-05-14 14:36:46.000 134 12676.08 158.00 55009.22 88888.00 2011-05-14 14:36:46.125 134 12676.10 158.03 55009.22 88888.00 2011-05-14 14:36:46.250 134 12676.08 158.00 55009.22 88888.00 2011-05-14 14:36:46.375 134 12676.05 158.03 55009.22 88888.00 2011-05-14 14:36:46.500 134 12676.10 158.05 55009.22 88888.00 2011-05-14 14:36:46.625 134 12676.08 158.03 55009.22 88888.00 2011-05-14 14:36:46.750 134 12676.05 158.03 55009.22 88888.00 2011-05-14 14:36:46.875 134 12676.05 158.05 55009.22 88888.00 2011-05-14 14:36:47.000 134 12676.05 158.05 55009.22 88888.00 2011-05-14 14:36:47.125 134 12676.10 158.03 55009.25 88888.00 2011-05-14 14:36:47.250 134 12676.12 158.03 55009.28 88888.00 2011-05-14 14:36:47.375 134 12676.05 158.03 55009.25 88888.00 2011-05-14 14:36:47.500 134 12676.02 158.03 55009.22 88888.00 2011-05-14 14:36:47.625 134 12676.02 158.03 55009.22 88888.00 2011-05-14 14:36:47.750 134 12676.02 158.05 55009.22 88888.00 2011-05-14 14:36:47.875 134 12676.05 158.07 55009.25 88888.00 2011-05-14 14:36:48.000 134 12676.08 158.10 55009.22 88888.00 2011-05-14 14:36:48.125 134 12676.10 158.07 55009.20 88888.00 2011-05-14 14:36:48.250 134 12676.10 158.05 55009.20 88888.00 2011-05-14 14:36:48.375 134 12676.08 158.07 55009.22 88888.00 2011-05-14 14:36:48.500 134 12676.05 158.10 55009.28 88888.00 2011-05-14 14:36:48.625 134 12676.08 158.10 55009.25 88888.00 2011-05-14 14:36:48.750 134 12676.12 158.10 55009.20 88888.00 2011-05-14 14:36:48.875 134 12676.15 158.10 55009.22 88888.00 2011-05-14 14:36:49.000 134 12676.10 158.12 55009.22 88888.00 2011-05-14 14:36:49.125 134 12676.05 158.12 55009.22 88888.00 2011-05-14 14:36:49.250 134 12676.02 158.12 55009.25 88888.00 2011-05-14 14:36:49.375 134 12676.05 158.15 55009.25 88888.00 2011-05-14 14:36:49.500 134 12676.08 158.15 55009.25 88888.00 2011-05-14 14:36:49.625 134 12676.08 158.15 55009.25 88888.00 2011-05-14 14:36:49.750 134 12676.15 158.12 55009.25 88888.00 2011-05-14 14:36:49.875 134 12676.17 158.12 55009.25 88888.00 2011-05-14 14:36:50.000 134 12676.15 158.15 55009.25 88888.00 2011-05-14 14:36:50.125 134 12676.15 158.15 55009.25 88888.00 2011-05-14 14:36:50.250 134 12676.12 158.15 55009.25 88888.00 2011-05-14 14:36:50.375 134 12676.17 158.18 55009.28 88888.00 2011-05-14 14:36:50.500 134 12676.15 158.18 55009.25 88888.00 2011-05-14 14:36:50.625 134 12676.10 158.15 55009.25 88888.00 2011-05-14 14:36:50.750 134 12676.08 158.15 55009.25 88888.00 2011-05-14 14:36:50.875 134 12676.05 158.20 55009.22 88888.00 2011-05-14 14:36:51.000 134 12676.10 158.20 55009.22 88888.00 2011-05-14 14:36:51.125 134 12676.10 158.15 55009.22 88888.00 2011-05-14 14:36:51.250 134 12676.10 158.18 55009.25 88888.00 2011-05-14 14:36:51.375 134 12676.12 158.20 55009.25 88888.00 2011-05-14 14:36:51.500 134 12676.08 158.18 55009.20 88888.00 2011-05-14 14:36:51.625 134 12676.12 158.15 55009.22 88888.00 2011-05-14 14:36:51.750 134 12676.17 158.20 55009.22 88888.00 2011-05-14 14:36:51.875 134 12676.17 158.22 55009.22 88888.00 2011-05-14 14:36:52.000 134 12676.17 158.22 55009.20 88888.00 2011-05-14 14:36:52.125 134 12676.15 158.18 55009.18 88888.00 2011-05-14 14:36:52.250 134 12676.12 158.18 55009.20 88888.00 2011-05-14 14:36:52.375 134 12676.17 158.20 55009.22 88888.00 2011-05-14 14:36:52.500 134 12676.17 158.20 55009.25 88888.00 2011-05-14 14:36:52.625 134 12676.08 158.18 55009.22 88888.00 2011-05-14 14:36:52.750 134 12676.02 158.15 55009.22 88888.00 2011-05-14 14:36:52.875 134 12676.08 158.15 55009.22 88888.00 2011-05-14 14:36:53.000 134 12676.12 158.18 55009.22 88888.00 2011-05-14 14:36:53.125 134 12676.12 158.15 55009.22 88888.00 2011-05-14 14:36:53.250 134 12676.17 158.18 55009.22 88888.00 2011-05-14 14:36:53.375 134 12676.23 158.22 55009.25 88888.00 2011-05-14 14:36:53.500 134 12676.25 158.22 55009.28 88888.00 2011-05-14 14:36:53.625 134 12676.27 158.22 55009.28 88888.00 2011-05-14 14:36:53.750 134 12676.27 158.28 55009.30 88888.00 2011-05-14 14:36:53.875 134 12676.25 158.25 55009.30 88888.00 2011-05-14 14:36:54.000 134 12676.23 158.22 55009.28 88888.00 2011-05-14 14:36:54.125 134 12676.25 158.22 55009.28 88888.00 2011-05-14 14:36:54.250 134 12676.23 158.22 55009.25 88888.00 2011-05-14 14:36:54.375 134 12676.20 158.25 55009.25 88888.00 2011-05-14 14:36:54.500 134 12676.15 158.28 55009.28 88888.00 2011-05-14 14:36:54.625 134 12676.15 158.28 55009.28 88888.00 2011-05-14 14:36:54.750 134 12676.20 158.30 55009.25 88888.00 2011-05-14 14:36:54.875 134 12676.20 158.32 55009.25 88888.00 2011-05-14 14:36:55.000 134 12676.20 158.28 55009.22 88888.00 2011-05-14 14:36:55.125 134 12676.23 158.25 55009.25 88888.00 2011-05-14 14:36:55.250 134 12676.27 158.28 55009.28 88888.00 2011-05-14 14:36:55.375 134 12676.23 158.28 55009.28 88888.00 2011-05-14 14:36:55.500 134 12676.23 158.30 55009.28 88888.00 2011-05-14 14:36:55.625 134 12676.23 158.28 55009.28 88888.00 2011-05-14 14:36:55.750 134 12676.30 158.28 55009.28 88888.00 2011-05-14 14:36:55.875 134 12676.27 158.30 55009.28 88888.00 2011-05-14 14:36:56.000 134 12676.25 158.30 55009.25 88888.00 2011-05-14 14:36:56.125 134 12676.25 158.32 55009.25 88888.00 2011-05-14 14:36:56.250 134 12676.23 158.28 55009.28 88888.00 2011-05-14 14:36:56.375 134 12676.25 158.30 55009.25 88888.00 2011-05-14 14:36:56.500 134 12676.25 158.30 55009.25 88888.00 2011-05-14 14:36:56.625 134 12676.30 158.32 55009.22 88888.00 2011-05-14 14:36:56.750 134 12676.33 158.30 55009.22 88888.00 2011-05-14 14:36:56.875 134 12676.33 158.32 55009.25 88888.00 2011-05-14 14:36:57.000 134 12676.35 158.30 55009.25 88888.00 2011-05-14 14:36:57.125 134 12676.33 158.32 55009.25 88888.00 2011-05-14 14:36:57.250 134 12676.30 158.32 55009.25 88888.00 2011-05-14 14:36:57.375 134 12676.27 158.35 55009.25 88888.00 2011-05-14 14:36:57.500 134 12676.30 158.35 55009.28 88888.00 2011-05-14 14:36:57.625 134 12676.38 158.38 55009.30 88888.00 2011-05-14 14:36:57.750 134 12676.33 158.35 55009.28 88888.00 2011-05-14 14:36:57.875 134 12676.33 158.32 55009.25 88888.00 2011-05-14 14:36:58.000 134 12676.33 158.32 55009.22 88888.00 2011-05-14 14:36:58.125 134 12676.38 158.32 55009.25 88888.00 2011-05-14 14:36:58.250 134 12676.27 158.32 55009.22 88888.00 2011-05-14 14:36:58.375 134 12676.25 158.32 55009.25 88888.00 2011-05-14 14:36:58.500 134 12676.25 158.35 55009.25 88888.00 2011-05-14 14:36:58.625 134 12676.30 158.38 55009.22 88888.00 2011-05-14 14:36:58.750 134 12676.35 158.40 55009.25 88888.00 2011-05-14 14:36:58.875 134 12676.35 158.38 55009.25 88888.00 2011-05-14 14:36:59.000 134 12676.27 158.32 55009.22 88888.00 2011-05-14 14:36:59.125 134 12676.33 158.35 55009.25 88888.00 2011-05-14 14:36:59.250 134 12676.35 158.38 55009.28 88888.00 2011-05-14 14:36:59.375 134 12676.33 158.38 55009.28 88888.00 2011-05-14 14:36:59.500 134 12676.27 158.38 55009.28 88888.00 2011-05-14 14:36:59.625 134 12676.27 158.38 55009.30 88888.00 2011-05-14 14:36:59.750 134 12676.30 158.38 55009.30 88888.00 2011-05-14 14:36:59.875 134 12676.33 158.40 55009.30 88888.00 2011-05-14 14:37:00.000 134 12676.33 158.38 55009.28 88888.00 2011-05-14 14:37:00.125 134 12676.38 158.38 55009.28 88888.00 2011-05-14 14:37:00.250 134 12676.40 158.38 55009.28 88888.00 2011-05-14 14:37:00.375 134 12676.40 158.40 55009.28 88888.00 2011-05-14 14:37:00.500 134 12676.40 158.40 55009.28 88888.00 2011-05-14 14:37:00.625 134 12676.42 158.43 55009.28 88888.00 2011-05-14 14:37:00.750 134 12676.40 158.40 55009.28 88888.00 2011-05-14 14:37:00.875 134 12676.38 158.38 55009.30 88888.00 2011-05-14 14:37:01.000 134 12676.38 158.38 55009.28 88888.00 2011-05-14 14:37:01.125 134 12676.40 158.40 55009.30 88888.00 2011-05-14 14:37:01.250 134 12676.38 158.43 55009.28 88888.00 2011-05-14 14:37:01.375 134 12676.42 158.40 55009.28 88888.00 2011-05-14 14:37:01.500 134 12676.48 158.43 55009.30 88888.00 2011-05-14 14:37:01.625 134 12676.45 158.43 55009.30 88888.00 2011-05-14 14:37:01.750 134 12676.45 158.43 55009.30 88888.00 2011-05-14 14:37:01.875 134 12676.48 158.45 55009.28 88888.00 2011-05-14 14:37:02.000 134 12676.50 158.43 55009.32 88888.00 2011-05-14 14:37:02.125 134 12676.42 158.43 55009.32 88888.00 2011-05-14 14:37:02.250 134 12676.35 158.43 55009.30 88888.00 2011-05-14 14:37:02.375 134 12676.42 158.45 55009.30 88888.00 2011-05-14 14:37:02.500 134 12676.40 158.47 55009.30 88888.00 2011-05-14 14:37:02.625 134 12676.38 158.45 55009.30 88888.00 2011-05-14 14:37:02.750 134 12676.38 158.43 55009.30 88888.00 2011-05-14 14:37:02.875 134 12676.38 158.43 55009.28 88888.00 2011-05-14 14:37:03.000 134 12676.42 158.43 55009.28 88888.00 2011-05-14 14:37:03.125 134 12676.42 158.45 55009.30 88888.00 2011-05-14 14:37:03.250 134 12676.38 158.45 55009.30 88888.00 2011-05-14 14:37:03.375 134 12676.33 158.45 55009.30 88888.00 2011-05-14 14:37:03.500 134 12676.35 158.45 55009.30 88888.00 2011-05-14 14:37:03.625 134 12676.38 158.47 55009.30 88888.00 2011-05-14 14:37:03.750 134 12676.33 158.47 55009.30 88888.00 2011-05-14 14:37:03.875 134 12676.30 158.45 55009.30 88888.00 2011-05-14 14:37:04.000 134 12676.35 158.47 55009.30 88888.00 2011-05-14 14:37:04.125 134 12676.33 158.50 55009.28 88888.00 2011-05-14 14:37:04.250 134 12676.27 158.47 55009.28 88888.00 2011-05-14 14:37:04.375 134 12676.25 158.45 55009.30 88888.00 2011-05-14 14:37:04.500 134 12676.25 158.47 55009.30 88888.00 2011-05-14 14:37:04.625 134 12676.30 158.47 55009.30 88888.00 2011-05-14 14:37:04.750 134 12676.27 158.50 55009.30 88888.00 2011-05-14 14:37:04.875 134 12676.30 158.53 55009.30 88888.00 2011-05-14 14:37:05.000 134 12676.25 158.47 55009.30 88888.00 2011-05-14 14:37:05.125 134 12676.17 158.45 55009.32 88888.00 2011-05-14 14:37:05.250 134 12676.20 158.47 55009.30 88888.00 2011-05-14 14:37:05.375 134 12676.30 158.45 55009.30 88888.00 2011-05-14 14:37:05.500 134 12676.30 158.47 55009.30 88888.00 2011-05-14 14:37:05.625 134 12676.25 158.50 55009.30 88888.00 2011-05-14 14:37:05.750 134 12676.23 158.47 55009.32 88888.00 2011-05-14 14:37:05.875 134 12676.20 158.50 55009.35 88888.00 2011-05-14 14:37:06.000 134 12676.25 158.50 55009.35 88888.00 2011-05-14 14:37:06.125 134 12676.30 158.50 55009.35 88888.00 2011-05-14 14:37:06.250 134 12676.30 158.53 55009.35 88888.00 2011-05-14 14:37:06.375 134 12676.30 158.53 55009.35 88888.00 2011-05-14 14:37:06.500 134 12676.25 158.47 55009.30 88888.00 2011-05-14 14:37:06.625 134 12676.20 158.47 55009.35 88888.00 2011-05-14 14:37:06.750 134 12676.15 158.53 55009.35 88888.00 2011-05-14 14:37:06.875 134 12676.15 158.53 55009.35 88888.00 2011-05-14 14:37:07.000 134 12676.17 158.53 55009.35 88888.00 2011-05-14 14:37:07.125 134 12676.20 158.50 55009.35 88888.00 2011-05-14 14:37:07.250 134 12676.20 158.55 55009.35 88888.00 2011-05-14 14:37:07.375 134 12676.23 158.55 55009.35 88888.00 2011-05-14 14:37:07.500 134 12676.17 158.53 55009.35 88888.00 2011-05-14 14:37:07.625 134 12676.12 158.50 55009.35 88888.00 2011-05-14 14:37:07.750 134 12676.12 158.55 55009.38 88888.00 2011-05-14 14:37:07.875 134 12676.15 158.55 55009.38 88888.00 2011-05-14 14:37:08.000 134 12676.17 158.57 55009.38 88888.00 2011-05-14 14:37:08.125 134 12676.15 158.57 55009.38 88888.00 2011-05-14 14:37:08.250 134 12676.12 158.60 55009.40 88888.00 2011-05-14 14:37:08.375 134 12676.12 158.60 55009.38 88888.00 2011-05-14 14:37:08.500 134 12676.10 158.57 55009.38 88888.00 2011-05-14 14:37:08.625 134 12676.15 158.57 55009.35 88888.00 2011-05-14 14:37:08.750 134 12676.15 158.57 55009.35 88888.00 2011-05-14 14:37:08.875 134 12676.15 158.55 55009.35 88888.00 2011-05-14 14:37:09.000 134 12676.20 158.57 55009.32 88888.00 2011-05-14 14:37:09.125 134 12676.20 158.57 55009.32 88888.00 2011-05-14 14:37:09.250 134 12676.20 158.57 55009.35 88888.00 2011-05-14 14:37:09.375 134 12676.20 158.57 55009.35 88888.00 2011-05-14 14:37:09.500 134 12676.17 158.57 55009.38 88888.00 2011-05-14 14:37:09.625 134 12676.15 158.57 55009.40 88888.00 2011-05-14 14:37:09.750 134 12676.10 158.55 55009.40 88888.00 2011-05-14 14:37:09.875 134 12676.15 158.60 55009.43 88888.00 2011-05-14 14:37:10.000 134 12676.20 158.60 55009.40 88888.00 2011-05-14 14:37:10.125 134 12676.17 158.60 55009.40 88888.00 2011-05-14 14:37:10.250 134 12676.12 158.55 55009.40 88888.00 2011-05-14 14:37:10.375 134 12676.12 158.57 55009.43 88888.00 2011-05-14 14:37:10.500 134 12676.15 158.60 55009.43 88888.00 2011-05-14 14:37:10.625 134 12676.15 158.53 55009.43 88888.00 2011-05-14 14:37:10.750 134 12676.17 158.53 55009.40 88888.00 2011-05-14 14:37:10.875 134 12676.20 158.60 55009.43 88888.00 2011-05-14 14:37:11.000 134 12676.20 158.60 55009.40 88888.00 2011-05-14 14:37:11.125 134 12676.15 158.57 55009.40 88888.00 2011-05-14 14:37:11.250 134 12676.05 158.57 55009.43 88888.00 2011-05-14 14:37:11.375 134 12676.02 158.60 55009.45 88888.00 2011-05-14 14:37:11.500 134 12676.05 158.62 55009.47 88888.00 2011-05-14 14:37:11.625 134 12676.08 158.62 55009.45 88888.00 2011-05-14 14:37:11.750 134 12676.10 158.57 55009.45 88888.00 2011-05-14 14:37:11.875 134 12676.12 158.60 55009.43 88888.00 2011-05-14 14:37:12.000 134 12676.10 158.57 55009.45 88888.00 2011-05-14 14:37:12.125 134 12676.05 158.55 55009.43 88888.00 2011-05-14 14:37:12.250 134 12675.98 158.50 55009.45 88888.00 2011-05-14 14:37:12.375 134 12675.98 158.55 55009.47 88888.00 2011-05-14 14:37:12.500 134 12676.00 158.57 55009.47 88888.00 2011-05-14 14:37:12.625 134 12676.02 158.57 55009.45 88888.00 2011-05-14 14:37:12.750 134 12676.05 158.57 55009.47 88888.00 2011-05-14 14:37:12.875 134 12676.10 158.57 55009.50 88888.00 2011-05-14 14:37:13.000 134 12676.10 158.57 55009.47 88888.00 2011-05-14 14:37:13.125 134 12676.02 158.57 55009.47 88888.00 2011-05-14 14:37:13.250 134 12676.05 158.57 55009.50 88888.00 2011-05-14 14:37:13.375 134 12676.12 158.57 55009.50 88888.00 2011-05-14 14:37:13.500 134 12676.10 158.57 55009.50 88888.00 2011-05-14 14:37:13.625 134 12676.08 158.57 55009.50 88888.00 2011-05-14 14:37:13.750 134 12676.05 158.57 55009.50 88888.00 2011-05-14 14:37:13.875 134 12675.98 158.55 55009.47 88888.00 2011-05-14 14:37:14.000 134 12675.98 158.57 55009.47 88888.00 2011-05-14 14:37:14.125 134 12675.98 158.55 55009.47 88888.00 2011-05-14 14:37:14.250 134 12676.00 158.57 55009.53 88888.00 2011-05-14 14:37:14.375 134 12676.02 158.60 55009.50 88888.00 2011-05-14 14:37:14.500 134 12676.05 158.57 55009.50 88888.00 2011-05-14 14:37:14.625 134 12676.02 158.55 55009.47 88888.00 2011-05-14 14:37:14.750 134 12675.98 158.53 55009.45 88888.00 2011-05-14 14:37:14.875 134 12675.90 158.57 55009.47 88888.00 2011-05-14 14:37:15.000 134 12675.90 158.57 55009.45 88888.00 2011-05-14 14:37:15.125 134 12675.95 158.57 55009.47 88888.00 2011-05-14 14:37:15.250 134 12675.98 158.57 55009.53 88888.00 2011-05-14 14:37:15.375 134 12676.02 158.57 55009.50 88888.00 2011-05-14 14:37:15.500 134 12675.98 158.55 55009.50 88888.00 2011-05-14 14:37:15.625 134 12675.98 158.57 55009.50 88888.00 2011-05-14 14:37:15.750 134 12676.05 158.57 55009.47 88888.00 2011-05-14 14:37:15.875 134 12676.05 158.50 55009.47 88888.00 2011-05-14 14:37:16.000 134 12676.02 158.50 55009.47 88888.00 2011-05-14 14:37:16.125 134 12676.05 158.55 55009.50 88888.00 2011-05-14 14:37:16.250 134 12676.02 158.55 55009.47 88888.00 2011-05-14 14:37:16.375 134 12676.02 158.55 55009.47 88888.00 2011-05-14 14:37:16.500 134 12676.02 158.53 55009.47 88888.00 2011-05-14 14:37:16.625 134 12676.05 158.50 55009.47 88888.00 2011-05-14 14:37:16.750 134 12676.08 158.50 55009.45 88888.00 2011-05-14 14:37:16.875 134 12676.08 158.53 55009.47 88888.00 2011-05-14 14:37:17.000 134 12676.00 158.53 55009.47 88888.00 2011-05-14 14:37:17.125 134 12676.00 158.53 55009.47 88888.00 2011-05-14 14:37:17.250 134 12675.98 158.50 55009.47 88888.00 2011-05-14 14:37:17.375 134 12675.95 158.47 55009.50 88888.00 2011-05-14 14:37:17.500 134 12676.00 158.50 55009.50 88888.00 2011-05-14 14:37:17.625 134 12676.05 158.50 55009.50 88888.00 2011-05-14 14:37:17.750 134 12676.02 158.53 55009.53 88888.00 2011-05-14 14:37:17.875 134 12676.00 158.50 55009.53 88888.00 2011-05-14 14:37:18.000 134 12675.98 158.50 55009.50 88888.00 2011-05-14 14:37:18.125 134 12675.98 158.50 55009.50 88888.00 2011-05-14 14:37:18.250 134 12675.95 158.50 55009.53 88888.00 2011-05-14 14:37:18.375 134 12675.98 158.50 55009.55 88888.00 2011-05-14 14:37:18.500 134 12676.00 158.50 55009.55 88888.00 2011-05-14 14:37:18.625 134 12675.95 158.50 55009.53 88888.00 2011-05-14 14:37:18.750 134 12675.92 158.53 55009.53 88888.00 2011-05-14 14:37:18.875 134 12675.98 158.53 55009.53 88888.00 2011-05-14 14:37:19.000 134 12675.95 158.50 55009.53 88888.00 2011-05-14 14:37:19.125 134 12675.98 158.50 55009.53 88888.00 2011-05-14 14:37:19.250 134 12676.00 158.45 55009.55 88888.00 2011-05-14 14:37:19.375 134 12676.02 158.50 55009.57 88888.00 2011-05-14 14:37:19.500 134 12676.00 158.55 55009.57 88888.00 2011-05-14 14:37:19.625 134 12675.98 158.47 55009.57 88888.00 2011-05-14 14:37:19.750 134 12675.95 158.43 55009.53 88888.00 2011-05-14 14:37:19.875 134 12675.95 158.43 55009.53 88888.00 2011-05-14 14:37:20.000 134 12675.98 158.47 55009.55 88888.00 2011-05-14 14:37:20.125 134 12676.00 158.50 55009.57 88888.00 2011-05-14 14:37:20.250 134 12676.05 158.47 55009.55 88888.00 2011-05-14 14:37:20.375 134 12676.08 158.47 55009.53 88888.00 2011-05-14 14:37:20.500 134 12676.02 158.43 55009.55 88888.00 2011-05-14 14:37:20.625 134 12676.00 158.45 55009.55 88888.00 2011-05-14 14:37:20.750 134 12676.05 158.47 55009.55 88888.00 2011-05-14 14:37:20.875 134 12676.05 158.50 55009.55 88888.00 2011-05-14 14:37:21.000 134 12676.05 158.47 55009.55 88888.00 2011-05-14 14:37:21.125 134 12676.02 158.43 55009.57 88888.00 2011-05-14 14:37:21.250 134 12676.02 158.43 55009.55 88888.00 2011-05-14 14:37:21.375 134 12676.05 158.43 55009.55 88888.00 2011-05-14 14:37:21.500 134 12676.02 158.43 55009.55 88888.00 2011-05-14 14:37:21.625 134 12676.00 158.38 55009.55 88888.00 2011-05-14 14:37:21.750 134 12676.05 158.43 55009.57 88888.00 2011-05-14 14:37:21.875 134 12676.10 158.45 55009.55 88888.00 2011-05-14 14:37:22.000 134 12676.08 158.45 55009.55 88888.00 2011-05-14 14:37:22.125 134 12676.08 158.43 55009.55 88888.00 2011-05-14 14:37:22.250 134 12676.00 158.43 55009.57 88888.00 2011-05-14 14:37:22.375 134 12676.05 158.43 55009.57 88888.00 2011-05-14 14:37:22.500 134 12676.02 158.40 55009.55 88888.00 2011-05-14 14:37:22.625 134 12676.02 158.40 55009.57 88888.00 2011-05-14 14:37:22.750 134 12676.02 158.38 55009.55 88888.00 2011-05-14 14:37:22.875 134 12676.10 158.35 55009.57 88888.00 2011-05-14 14:37:23.000 134 12676.08 158.35 55009.57 88888.00 2011-05-14 14:37:23.125 134 12676.02 158.40 55009.57 88888.00 2011-05-14 14:37:23.250 134 12676.08 158.38 55009.60 88888.00 2011-05-14 14:37:23.375 134 12676.08 158.40 55009.60 88888.00 2011-05-14 14:37:23.500 134 12676.05 158.38 55009.57 88888.00 2011-05-14 14:37:23.625 134 12676.05 158.35 55009.57 88888.00 2011-05-14 14:37:23.750 134 12676.12 158.35 55009.60 88888.00 2011-05-14 14:37:23.875 134 12676.15 158.38 55009.60 88888.00 2011-05-14 14:37:24.000 134 12676.12 158.38 55009.60 88888.00 2011-05-14 14:37:24.125 134 12676.08 158.40 55009.62 88888.00 2011-05-14 14:37:24.250 134 12676.10 158.38 55009.60 88888.00 2011-05-14 14:37:24.375 134 12676.12 158.38 55009.60 88888.00 2011-05-14 14:37:24.500 134 12676.15 158.40 55009.60 88888.00 2011-05-14 14:37:24.625 134 12676.12 158.35 55009.57 88888.00 2011-05-14 14:37:24.750 134 12676.12 158.32 55009.57 88888.00 2011-05-14 14:37:24.875 134 12676.17 158.35 55009.60 88888.00 2011-05-14 14:37:25.000 134 12676.17 158.32 55009.57 88888.00 2011-05-14 14:37:25.125 134 12676.08 158.32 55009.60 88888.00 2011-05-14 14:37:25.250 134 12676.08 158.32 55009.57 88888.00 2011-05-14 14:37:25.375 134 12676.08 158.30 55009.57 88888.00 2011-05-14 14:37:25.500 134 12676.10 158.28 55009.57 88888.00 2011-05-14 14:37:25.625 134 12676.15 158.28 55009.57 88888.00 2011-05-14 14:37:25.750 134 12676.15 158.32 55009.60 88888.00 2011-05-14 14:37:25.875 134 12676.10 158.35 55009.60 88888.00 2011-05-14 14:37:26.000 134 12676.12 158.35 55009.62 88888.00 2011-05-14 14:37:26.125 134 12676.10 158.32 55009.60 88888.00 2011-05-14 14:37:26.250 134 12676.05 158.28 55009.60 88888.00 2011-05-14 14:37:26.375 134 12676.05 158.28 55009.60 88888.00 2011-05-14 14:37:26.500 134 12676.08 158.30 55009.60 88888.00 2011-05-14 14:37:26.625 134 12676.08 158.30 55009.60 88888.00 2011-05-14 14:37:26.750 134 12676.12 158.30 55009.60 88888.00 2011-05-14 14:37:26.875 134 12676.17 158.30 55009.62 88888.00 2011-05-14 14:37:27.000 134 12676.12 158.28 55009.62 88888.00 2011-05-14 14:37:27.125 134 12676.08 158.30 55009.65 88888.00 2011-05-14 14:37:27.250 134 12676.08 158.28 55009.65 88888.00 2011-05-14 14:37:27.375 134 12676.15 158.25 55009.62 88888.00 2011-05-14 14:37:27.500 134 12676.12 158.25 55009.60 88888.00 2011-05-14 14:37:27.625 134 12676.08 158.22 55009.57 88888.00 2011-05-14 14:37:27.750 134 12676.08 158.22 55009.60 88888.00 2011-05-14 14:37:27.875 134 12676.10 158.22 55009.62 88888.00 2011-05-14 14:37:28.000 134 12676.12 158.22 55009.62 88888.00 2011-05-14 14:37:28.125 134 12676.15 158.22 55009.62 88888.00 2011-05-14 14:37:28.250 134 12676.10 158.22 55009.62 88888.00 2011-05-14 14:37:28.375 134 12676.12 158.22 55009.65 88888.00 2011-05-14 14:37:28.500 134 12676.20 158.28 55009.65 88888.00 2011-05-14 14:37:28.625 134 12676.20 158.22 55009.65 88888.00 2011-05-14 14:37:28.750 134 12676.15 158.20 55009.65 88888.00 2011-05-14 14:37:28.875 134 12676.17 158.22 55009.68 88888.00 2011-05-14 14:37:29.000 134 12676.20 158.22 55009.65 88888.00 2011-05-14 14:37:29.125 134 12676.15 158.20 55009.68 88888.00 2011-05-14 14:37:29.250 134 12676.12 158.20 55009.65 88888.00 2011-05-14 14:37:29.375 134 12676.12 158.22 55009.65 88888.00 2011-05-14 14:37:29.500 134 12676.15 158.20 55009.65 88888.00 2011-05-14 14:37:29.625 134 12676.17 158.20 55009.68 88888.00 2011-05-14 14:37:29.750 134 12676.12 158.22 55009.68 88888.00 2011-05-14 14:37:29.875 134 12676.08 158.18 55009.68 88888.00 2011-05-14 14:37:30.000 134 12676.08 158.18 55009.68 88888.00 2011-05-14 14:37:30.125 134 12676.10 158.15 55009.68 88888.00 2011-05-14 14:37:30.250 134 12676.10 158.20 55009.68 88888.00 2011-05-14 14:37:30.375 134 12676.10 158.20 55009.68 88888.00 2011-05-14 14:37:30.500 134 12676.10 158.20 55009.68 88888.00 2011-05-14 14:37:30.625 134 12676.15 158.20 55009.70 88888.00 2011-05-14 14:37:30.750 134 12676.17 158.18 55009.65 88888.00 2011-05-14 14:37:30.875 134 12676.15 158.15 55009.68 88888.00 2011-05-14 14:37:31.000 134 12676.15 158.15 55009.70 88888.00 2011-05-14 14:37:31.125 134 12676.17 158.18 55009.70 88888.00 2011-05-14 14:37:31.250 134 12676.20 158.15 55009.70 88888.00 2011-05-14 14:37:31.375 134 12676.17 158.12 55009.70 88888.00 2011-05-14 14:37:31.500 134 12676.15 158.15 55009.68 88888.00 2011-05-14 14:37:31.625 134 12676.15 158.18 55009.70 88888.00 2011-05-14 14:37:31.750 134 12676.10 158.15 55009.70 88888.00 2011-05-14 14:37:31.875 134 12676.10 158.12 55009.68 88888.00 2011-05-14 14:37:32.000 134 12676.12 158.15 55009.68 88888.00 2011-05-14 14:37:32.125 134 12676.20 158.12 55009.70 88888.00 2011-05-14 14:37:32.250 134 12676.12 158.10 55009.68 88888.00 2011-05-14 14:37:32.375 134 12676.12 158.15 55009.70 88888.00 2011-05-14 14:37:32.500 134 12676.12 158.12 55009.70 88888.00 2011-05-14 14:37:32.625 134 12676.10 158.10 55009.70 88888.00 2011-05-14 14:37:32.750 134 12676.08 158.10 55009.70 88888.00 2011-05-14 14:37:32.875 134 12676.08 158.07 55009.68 88888.00 2011-05-14 14:37:33.000 134 12676.05 158.07 55009.68 88888.00 2011-05-14 14:37:33.125 134 12676.08 158.07 55009.70 88888.00 2011-05-14 14:37:33.250 134 12676.08 158.07 55009.70 88888.00 2011-05-14 14:37:33.375 134 12676.10 158.10 55009.72 88888.00 2011-05-14 14:37:33.500 134 12676.02 158.05 55009.72 88888.00 2011-05-14 14:37:33.625 134 12676.02 158.05 55009.72 88888.00 2011-05-14 14:37:33.750 134 12676.15 158.05 55009.72 88888.00 2011-05-14 14:37:33.875 134 12676.15 158.05 55009.75 88888.00 2011-05-14 14:37:34.000 134 12676.08 158.05 55009.75 88888.00 2011-05-14 14:37:34.125 134 12676.02 158.05 55009.75 88888.00 2011-05-14 14:37:34.250 134 12676.00 158.03 55009.75 88888.00 2011-05-14 14:37:34.375 134 12675.98 158.00 55009.72 88888.00 2011-05-14 14:37:34.500 134 12675.98 157.97 55009.75 88888.00 2011-05-14 14:37:34.625 134 12676.00 157.95 55009.72 88888.00 2011-05-14 14:37:34.750 134 12676.08 157.97 55009.75 88888.00 2011-05-14 14:37:34.875 134 12676.08 157.97 55009.75 88888.00 2011-05-14 14:37:35.000 134 12676.10 157.97 55009.75 88888.00 2011-05-14 14:37:35.125 134 12676.08 158.00 55009.80 88888.00 2011-05-14 14:37:35.250 134 12676.10 157.95 55009.78 88888.00 2011-05-14 14:37:35.375 134 12676.15 157.95 55009.75 88888.00 2011-05-14 14:37:35.500 134 12676.12 157.97 55009.75 88888.00 2011-05-14 14:37:35.625 134 12676.05 157.97 55009.78 88888.00 2011-05-14 14:37:35.750 134 12676.05 157.97 55009.78 88888.00 2011-05-14 14:37:35.875 134 12676.05 157.97 55009.75 88888.00 2011-05-14 14:37:36.000 134 12676.08 157.97 55009.75 88888.00 2011-05-14 14:37:36.125 134 12676.05 157.95 55009.78 88888.00 2011-05-14 14:37:36.250 134 12676.08 157.95 55009.75 88888.00 2011-05-14 14:37:36.375 134 12676.08 157.95 55009.75 88888.00 2011-05-14 14:37:36.500 134 12676.05 157.95 55009.75 88888.00 2011-05-14 14:37:36.625 134 12676.08 157.93 55009.78 88888.00 2011-05-14 14:37:36.750 134 12676.08 157.90 55009.80 88888.00 2011-05-14 14:37:36.875 134 12676.08 157.93 55009.80 88888.00 2011-05-14 14:37:37.000 134 12676.08 157.93 55009.78 88888.00 2011-05-14 14:37:37.125 134 12676.08 157.93 55009.78 88888.00 2011-05-14 14:37:37.250 134 12676.08 157.88 55009.75 88888.00 2011-05-14 14:37:37.375 134 12676.05 157.88 55009.75 88888.00 2011-05-14 14:37:37.500 134 12676.02 157.88 55009.78 88888.00 2011-05-14 14:37:37.625 134 12676.10 157.90 55009.80 88888.00 2011-05-14 14:37:37.750 134 12676.10 157.90 55009.80 88888.00 2011-05-14 14:37:37.875 134 12676.12 157.88 55009.80 88888.00 2011-05-14 14:37:38.000 134 12676.10 157.88 55009.78 88888.00 2011-05-14 14:37:38.125 134 12676.12 157.88 55009.80 88888.00 2011-05-14 14:37:38.250 134 12676.08 157.88 55009.82 88888.00 2011-05-14 14:37:38.375 134 12676.08 157.88 55009.82 88888.00 2011-05-14 14:37:38.500 134 12676.10 157.85 55009.82 88888.00 2011-05-14 14:37:38.625 134 12676.12 157.82 55009.82 88888.00 2011-05-14 14:37:38.750 134 12676.08 157.82 55009.80 88888.00 2011-05-14 14:37:38.875 134 12676.08 157.82 55009.85 88888.00 2011-05-14 14:37:39.000 134 12676.10 157.88 55009.85 88888.00 2011-05-14 14:37:39.125 134 12676.15 157.85 55009.85 88888.00 2011-05-14 14:37:39.250 134 12676.12 157.80 55009.85 88888.00 2011-05-14 14:37:39.375 134 12676.17 157.82 55009.85 88888.00 2011-05-14 14:37:39.500 134 12676.15 157.85 55009.82 88888.00 2011-05-14 14:37:39.625 134 12676.12 157.80 55009.80 88888.00 2011-05-14 14:37:39.750 134 12676.15 157.78 55009.80 88888.00 2011-05-14 14:37:39.875 134 12676.17 157.82 55009.82 88888.00 2011-05-14 14:37:40.000 134 12676.15 157.78 55009.82 88888.00 2011-05-14 14:37:40.125 134 12676.10 157.78 55009.82 88888.00 2011-05-14 14:37:40.250 134 12676.02 157.75 55009.85 88888.00 2011-05-14 14:37:40.375 134 12676.12 157.75 55009.85 88888.00 2011-05-14 14:37:40.500 134 12676.15 157.75 55009.85 88888.00 2011-05-14 14:37:40.625 134 12676.17 157.75 55009.88 88888.00 2011-05-14 14:37:40.750 134 12676.20 157.75 55009.85 88888.00 2011-05-14 14:37:40.875 134 12676.20 157.75 55009.85 88888.00 2011-05-14 14:37:41.000 134 12676.17 157.75 55009.88 88888.00 2011-05-14 14:37:41.125 134 12676.20 157.70 55009.90 88888.00 2011-05-14 14:37:41.250 134 12676.20 157.70 55009.90 88888.00 2011-05-14 14:37:41.375 134 12676.17 157.70 55009.85 88888.00 2011-05-14 14:37:41.500 134 12676.12 157.70 55009.85 88888.00 2011-05-14 14:37:41.625 134 12676.12 157.70 55009.85 88888.00 2011-05-14 14:37:41.750 134 12676.12 157.68 55009.88 88888.00 2011-05-14 14:37:41.875 134 12676.12 157.65 55009.88 88888.00 2011-05-14 14:37:42.000 134 12676.08 157.65 55009.82 88888.00 2011-05-14 14:37:42.125 134 12676.10 157.65 55009.82 88888.00 2011-05-14 14:37:42.250 134 12676.10 157.65 55009.88 88888.00 2011-05-14 14:37:42.375 134 12676.17 157.68 55009.90 88888.00 2011-05-14 14:37:42.500 134 12676.20 157.68 55009.90 88888.00 2011-05-14 14:37:42.625 134 12676.23 157.68 55009.90 88888.00 2011-05-14 14:37:42.750 134 12676.23 157.65 55009.90 88888.00 2011-05-14 14:37:42.875 134 12676.20 157.65 55009.90 88888.00 2011-05-14 14:37:43.000 134 12676.17 157.68 55009.90 88888.00 2011-05-14 14:37:43.125 134 12676.15 157.68 55009.90 88888.00 2011-05-14 14:37:43.250 134 12676.15 157.62 55009.90 88888.00 2011-05-14 14:37:43.375 134 12676.08 157.65 55009.90 88888.00 2011-05-14 14:37:43.500 134 12676.08 157.62 55009.90 88888.00 2011-05-14 14:37:43.625 134 12676.15 157.62 55009.88 88888.00 2011-05-14 14:37:43.750 134 12676.17 157.60 55009.90 88888.00 2011-05-14 14:37:43.875 134 12676.20 157.57 55009.93 88888.00 2011-05-14 14:37:44.000 134 12676.20 157.57 55009.88 88888.00 2011-05-14 14:37:44.125 134 12676.17 157.57 55009.90 88888.00 2011-05-14 14:37:44.250 134 12676.08 157.55 55009.93 88888.00 2011-05-14 14:37:44.375 134 12676.12 157.57 55009.90 88888.00 2011-05-14 14:37:44.500 134 12676.12 157.57 55009.90 88888.00 2011-05-14 14:37:44.625 134 12676.10 157.55 55009.90 88888.00 2011-05-14 14:37:44.750 134 12676.05 157.53 55009.90 88888.00 2011-05-14 14:37:44.875 134 12676.08 157.50 55009.90 88888.00 2011-05-14 14:37:45.000 134 12676.15 157.53 55009.88 88888.00 2011-05-14 14:37:45.125 134 12676.23 157.57 55009.93 88888.00 2011-05-14 14:37:45.250 134 12676.20 157.53 55009.93 88888.00 2011-05-14 14:37:45.375 134 12676.17 157.53 55009.93 88888.00 2011-05-14 14:37:45.500 134 12676.15 157.53 55009.93 88888.00 2011-05-14 14:37:45.625 134 12676.15 157.50 55009.93 88888.00 2011-05-14 14:37:45.750 134 12676.23 157.50 55009.90 88888.00 2011-05-14 14:37:45.875 134 12676.27 157.53 55009.95 88888.00 2011-05-14 14:37:46.000 134 12676.25 157.53 55009.93 88888.00 2011-05-14 14:37:46.125 134 12676.17 157.47 55009.93 88888.00 2011-05-14 14:37:46.250 134 12676.10 157.45 55009.93 88888.00 2011-05-14 14:37:46.375 134 12676.17 157.47 55009.93 88888.00 2011-05-14 14:37:46.500 134 12676.20 157.53 55009.93 88888.00 2011-05-14 14:37:46.625 134 12676.23 157.53 55009.93 88888.00 2011-05-14 14:37:46.750 134 12676.23 157.50 55009.93 88888.00 2011-05-14 14:37:46.875 134 12676.23 157.50 55009.95 88888.00 2011-05-14 14:37:47.000 134 12676.27 157.50 55009.95 88888.00 2011-05-14 14:37:47.125 134 12676.23 157.47 55009.95 88888.00 2011-05-14 14:37:47.250 134 12676.12 157.45 55009.95 88888.00 2011-05-14 14:37:47.375 134 12676.12 157.50 55009.97 88888.00 2011-05-14 14:37:47.500 134 12676.08 157.50 55009.95 88888.00 2011-05-14 14:37:47.625 134 12676.02 157.47 55009.95 88888.00 2011-05-14 14:37:47.750 134 12676.08 157.43 55009.95 88888.00 2011-05-14 14:37:47.875 134 12676.17 157.45 55009.95 88888.00 2011-05-14 14:37:48.000 134 12676.17 157.43 55009.93 88888.00 2011-05-14 14:37:48.125 134 12676.15 157.40 55009.93 88888.00 2011-05-14 14:37:48.250 134 12676.12 157.38 55009.95 88888.00 2011-05-14 14:37:48.375 134 12676.12 157.43 55009.97 88888.00 2011-05-14 14:37:48.500 134 12676.15 157.43 55009.97 88888.00 2011-05-14 14:37:48.625 134 12676.20 157.40 55009.97 88888.00 2011-05-14 14:37:48.750 134 12676.15 157.40 55009.97 88888.00 2011-05-14 14:37:48.875 134 12676.15 157.43 55009.95 88888.00 2011-05-14 14:37:49.000 134 12676.20 157.38 55009.95 88888.00 2011-05-14 14:37:49.125 134 12676.20 157.38 55009.95 88888.00 2011-05-14 14:37:49.250 134 12676.15 157.35 55009.95 88888.00 2011-05-14 14:37:49.375 134 12676.15 157.38 55009.95 88888.00 2011-05-14 14:37:49.500 134 12676.20 157.38 55009.97 88888.00 2011-05-14 14:37:49.625 134 12676.25 157.40 55009.97 88888.00 2011-05-14 14:37:49.750 134 12676.23 157.38 55009.97 88888.00 2011-05-14 14:37:49.875 134 12676.17 157.40 55010.00 88888.00 2011-05-14 14:37:50.000 134 12676.20 157.32 55009.97 88888.00 2011-05-14 14:37:50.125 134 12676.25 157.38 55010.00 88888.00 2011-05-14 14:37:50.250 134 12676.23 157.35 55010.00 88888.00 2011-05-14 14:37:50.375 134 12676.17 157.35 55009.95 88888.00 2011-05-14 14:37:50.500 134 12676.20 157.32 55009.97 88888.00 2011-05-14 14:37:50.625 134 12676.20 157.32 55009.97 88888.00 2011-05-14 14:37:50.750 134 12676.20 157.35 55010.00 88888.00 2011-05-14 14:37:50.875 134 12676.20 157.40 55009.97 88888.00 2011-05-14 14:37:51.000 134 12676.23 157.43 55010.00 88888.00 2011-05-14 14:37:51.125 134 12676.20 157.38 55010.03 88888.00 2011-05-14 14:37:51.250 134 12676.17 157.32 55010.00 88888.00 2011-05-14 14:37:51.375 134 12676.15 157.32 55009.97 88888.00 2011-05-14 14:37:51.500 134 12676.17 157.32 55009.95 88888.00 2011-05-14 14:37:51.625 134 12676.17 157.35 55009.97 88888.00 2011-05-14 14:37:51.750 134 12676.23 157.35 55009.97 88888.00 2011-05-14 14:37:51.875 134 12676.27 157.32 55009.97 88888.00 2011-05-14 14:37:52.000 134 12676.30 157.32 55009.97 88888.00 2011-05-14 14:37:52.125 134 12676.30 157.35 55010.00 88888.00 2011-05-14 14:37:52.250 134 12676.33 157.30 55010.03 88888.00 2011-05-14 14:37:52.375 134 12676.35 157.30 55009.97 88888.00 2011-05-14 14:37:52.500 134 12676.35 157.32 55010.00 88888.00 2011-05-14 14:37:52.625 134 12676.30 157.32 55010.03 88888.00 2011-05-14 14:37:52.750 134 12676.25 157.32 55010.03 88888.00 2011-05-14 14:37:52.875 134 12676.23 157.30 55010.03 88888.00 2011-05-14 14:37:53.000 134 12676.25 157.30 55010.00 88888.00 2011-05-14 14:37:53.125 134 12676.30 157.30 55010.03 88888.00 2011-05-14 14:37:53.250 134 12676.30 157.30 55010.03 88888.00 2011-05-14 14:37:53.375 134 12676.25 157.32 55010.00 88888.00 2011-05-14 14:37:53.500 134 12676.23 157.30 55009.97 88888.00 2011-05-14 14:37:53.625 134 12676.23 157.28 55009.97 88888.00 2011-05-14 14:37:53.750 134 12676.23 157.28 55010.00 88888.00 2011-05-14 14:37:53.875 134 12676.23 157.28 55009.97 88888.00 2011-05-14 14:37:54.000 134 12676.23 157.25 55009.97 88888.00 2011-05-14 14:37:54.125 134 12676.25 157.25 55010.03 88888.00 2011-05-14 14:37:54.250 134 12676.23 157.28 55010.03 88888.00 2011-05-14 14:37:54.375 134 12676.23 157.28 55010.00 88888.00 2011-05-14 14:37:54.500 134 12676.23 157.28 55009.97 88888.00 2011-05-14 14:37:54.625 134 12676.23 157.22 55009.97 88888.00 2011-05-14 14:37:54.750 134 12676.27 157.22 55010.00 88888.00 2011-05-14 14:37:54.875 134 12676.30 157.25 55010.00 88888.00 2011-05-14 14:37:55.000 134 12676.33 157.22 55010.00 88888.00 2011-05-14 14:37:55.125 134 12676.27 157.20 55010.00 88888.00 2011-05-14 14:37:55.250 134 12676.30 157.20 55010.00 88888.00 2011-05-14 14:37:55.375 134 12676.25 157.20 55010.00 88888.00 2011-05-14 14:37:55.500 134 12676.17 157.20 55010.00 88888.00 2011-05-14 14:37:55.625 134 12676.23 157.22 55009.97 88888.00 2011-05-14 14:37:55.750 134 12676.23 157.22 55010.00 88888.00 2011-05-14 14:37:55.875 134 12676.23 157.20 55010.00 88888.00 2011-05-14 14:37:56.000 134 12676.27 157.20 55010.00 88888.00 2011-05-14 14:37:56.125 134 12676.27 157.25 55010.00 88888.00 2011-05-14 14:37:56.250 134 12676.23 157.25 55010.00 88888.00 2011-05-14 14:37:56.375 134 12676.23 157.28 55010.03 88888.00 2011-05-14 14:37:56.500 134 12676.25 157.28 55010.03 88888.00 2011-05-14 14:37:56.625 134 12676.33 157.28 55010.03 88888.00 2011-05-14 14:37:56.750 134 12676.33 157.25 55010.05 88888.00 2011-05-14 14:37:56.875 134 12676.27 157.22 55010.03 88888.00 2011-05-14 14:37:57.000 134 12676.27 157.25 55010.03 88888.00 2011-05-14 14:37:57.125 134 12676.25 157.25 55010.05 88888.00 2011-05-14 14:37:57.250 134 12676.17 157.22 55010.03 88888.00 2011-05-14 14:37:57.375 134 12676.20 157.22 55010.03 88888.00 2011-05-14 14:37:57.500 134 12676.20 157.25 55010.05 88888.00 2011-05-14 14:37:57.625 134 12676.15 157.20 55010.00 88888.00 2011-05-14 14:37:57.750 134 12676.15 157.22 55010.05 88888.00 2011-05-14 14:37:57.875 134 12676.15 157.22 55010.03 88888.00 2011-05-14 14:37:58.000 134 12676.17 157.25 55010.03 88888.00 2011-05-14 14:37:58.125 134 12676.23 157.28 55010.07 88888.00 2011-05-14 14:37:58.250 134 12676.20 157.25 55010.05 88888.00 2011-05-14 14:37:58.375 134 12676.20 157.18 55010.03 88888.00 2011-05-14 14:37:58.500 134 12676.10 157.18 55010.03 88888.00 2011-05-14 14:37:58.625 134 12676.15 157.25 55010.07 88888.00 2011-05-14 14:37:58.750 134 12676.20 157.28 55010.10 88888.00 2011-05-14 14:37:58.875 134 12676.15 157.28 55010.10 88888.00 2011-05-14 14:37:59.000 134 12676.17 157.22 55010.10 88888.00 2011-05-14 14:37:59.125 134 12676.25 157.25 55010.07 88888.00 2011-05-14 14:37:59.250 134 12676.20 157.25 55010.10 88888.00 2011-05-14 14:37:59.375 134 12676.23 157.28 55010.10 88888.00 2011-05-14 14:37:59.500 134 12676.15 157.25 55010.07 88888.00 2011-05-14 14:37:59.625 134 12676.10 157.20 55010.07 88888.00 2011-05-14 14:37:59.750 134 12676.10 157.22 55010.07 88888.00 2011-05-14 14:37:59.875 134 12676.12 157.22 55010.07 88888.00 2011-05-14 14:38:00.000 134 12676.20 157.22 55010.07 88888.00 2011-05-14 14:38:00.125 134 12676.25 157.25 55010.07 88888.00 2011-05-14 14:38:00.250 134 12676.17 157.20 55010.05 88888.00 2011-05-14 14:38:00.375 134 12676.12 157.20 55010.05 88888.00 2011-05-14 14:38:00.500 134 12676.08 157.20 55010.03 88888.00 2011-05-14 14:38:00.625 134 12676.10 157.18 55010.05 88888.00 2011-05-14 14:38:00.750 134 12676.12 157.15 55010.07 88888.00 2011-05-14 14:38:00.875 134 12676.12 157.18 55010.07 88888.00 2011-05-14 14:38:01.000 134 12676.12 157.15 55010.07 88888.00 2011-05-14 14:38:01.125 134 12676.10 157.20 55010.10 88888.00 2011-05-14 14:38:01.250 134 12676.10 157.20 55010.10 88888.00 2011-05-14 14:38:01.375 134 12676.08 157.18 55010.07 88888.00 2011-05-14 14:38:01.500 134 12676.08 157.20 55010.10 88888.00 2011-05-14 14:38:01.625 134 12676.08 157.18 55010.12 88888.00 2011-05-14 14:38:01.750 134 12676.05 157.20 55010.15 88888.00 2011-05-14 14:38:01.875 134 12676.05 157.18 55010.15 88888.00 2011-05-14 14:38:02.000 134 12676.10 157.15 55010.10 88888.00 2011-05-14 14:38:02.125 134 12676.12 157.12 55010.12 88888.00 2011-05-14 14:38:02.250 134 12676.05 157.15 55010.12 88888.00 2011-05-14 14:38:02.375 134 12675.98 157.18 55010.10 88888.00 2011-05-14 14:38:02.500 134 12675.92 157.15 55010.10 88888.00 2011-05-14 14:38:02.625 134 12675.92 157.18 55010.12 88888.00 2011-05-14 14:38:02.750 134 12675.98 157.12 55010.12 88888.00 2011-05-14 14:38:02.875 134 12676.00 157.12 55010.12 88888.00 2011-05-14 14:38:03.000 134 12676.02 157.15 55010.12 88888.00 2011-05-14 14:38:03.125 134 12676.05 157.15 55010.15 88888.00 2011-05-14 14:38:03.250 134 12676.02 157.10 55010.15 88888.00 2011-05-14 14:38:03.375 134 12676.02 157.10 55010.15 88888.00 2011-05-14 14:38:03.500 134 12676.08 157.07 55010.15 88888.00 2011-05-14 14:38:03.625 134 12676.05 157.10 55010.15 88888.00 2011-05-14 14:38:03.750 134 12675.98 157.10 55010.15 88888.00 2011-05-14 14:38:03.875 134 12675.98 157.10 55010.15 88888.00 2011-05-14 14:38:04.000 134 12675.98 157.10 55010.18 88888.00 2011-05-14 14:38:04.125 134 12676.00 157.07 55010.15 88888.00 2011-05-14 14:38:04.250 134 12676.00 157.05 55010.15 88888.00 2011-05-14 14:38:04.375 134 12676.00 157.10 55010.18 88888.00 2011-05-14 14:38:04.500 134 12675.98 157.07 55010.20 88888.00 2011-05-14 14:38:04.625 134 12676.00 157.05 55010.20 88888.00 2011-05-14 14:38:04.750 134 12676.02 157.07 55010.18 88888.00 2011-05-14 14:38:04.875 134 12675.98 157.07 55010.18 88888.00 2011-05-14 14:38:05.000 134 12676.00 157.07 55010.20 88888.00 2011-05-14 14:38:05.125 134 12675.98 157.07 55010.20 88888.00 2011-05-14 14:38:05.250 134 12675.90 157.03 55010.22 88888.00 2011-05-14 14:38:05.375 134 12675.98 157.03 55010.22 88888.00 2011-05-14 14:38:05.500 134 12676.00 157.03 55010.22 88888.00 2011-05-14 14:38:05.625 134 12675.95 157.00 55010.20 88888.00 2011-05-14 14:38:05.750 134 12675.88 156.97 55010.18 88888.00 2011-05-14 14:38:05.875 134 12675.85 156.97 55010.20 88888.00 2011-05-14 14:38:06.000 134 12675.90 157.00 55010.20 88888.00 2011-05-14 14:38:06.125 134 12675.90 157.03 55010.25 88888.00 2011-05-14 14:38:06.250 134 12675.83 157.00 55010.25 88888.00 2011-05-14 14:38:06.375 134 12675.88 157.00 55010.25 88888.00 2011-05-14 14:38:06.500 134 12675.85 156.97 55010.22 88888.00 2011-05-14 14:38:06.625 134 12675.77 156.97 55010.22 88888.00 2011-05-14 14:38:06.750 134 12675.75 156.97 55010.22 88888.00 2011-05-14 14:38:06.875 134 12675.77 156.97 55010.20 88888.00 2011-05-14 14:38:07.000 134 12675.83 156.97 55010.22 88888.00 2011-05-14 14:38:07.125 134 12675.90 157.00 55010.28 88888.00 2011-05-14 14:38:07.250 134 12675.85 156.97 55010.28 88888.00 2011-05-14 14:38:07.375 134 12675.85 156.97 55010.30 88888.00 2011-05-14 14:38:07.500 134 12675.83 156.97 55010.28 88888.00 2011-05-14 14:38:07.625 134 12675.83 156.95 55010.28 88888.00 2011-05-14 14:38:07.750 134 12675.83 156.95 55010.28 88888.00 2011-05-14 14:38:07.875 134 12675.88 156.93 55010.28 88888.00 2011-05-14 14:38:08.000 134 12675.85 156.90 55010.25 88888.00 2011-05-14 14:38:08.125 134 12675.83 156.90 55010.28 88888.00 2011-05-14 14:38:08.250 134 12675.83 156.90 55010.28 88888.00 2011-05-14 14:38:08.375 134 12675.90 156.88 55010.28 88888.00 2011-05-14 14:38:08.500 134 12675.85 156.88 55010.28 88888.00 2011-05-14 14:38:08.625 134 12675.80 156.88 55010.30 88888.00 2011-05-14 14:38:08.750 134 12675.88 156.88 55010.30 88888.00 2011-05-14 14:38:08.875 134 12675.95 156.88 55010.28 88888.00 2011-05-14 14:38:09.000 134 12675.92 156.85 55010.28 88888.00 2011-05-14 14:38:09.125 134 12675.85 156.85 55010.30 88888.00 2011-05-14 14:38:09.250 134 12675.75 156.82 55010.30 88888.00 2011-05-14 14:38:09.375 134 12675.77 156.82 55010.28 88888.00 2011-05-14 14:38:09.500 134 12675.77 156.85 55010.30 88888.00 2011-05-14 14:38:09.625 134 12675.77 156.80 55010.30 88888.00 2011-05-14 14:38:09.750 134 12675.70 156.80 55010.30 88888.00 2011-05-14 14:38:09.875 134 12675.67 156.85 55010.32 88888.00 2011-05-14 14:38:10.000 134 12675.73 156.82 55010.32 88888.00 2011-05-14 14:38:10.125 134 12675.75 156.80 55010.32 88888.00 2011-05-14 14:38:10.250 134 12675.70 156.78 55010.30 88888.00 2011-05-14 14:38:10.375 134 12675.70 156.80 55010.30 88888.00 2011-05-14 14:38:10.500 134 12675.70 156.80 55010.30 88888.00 2011-05-14 14:38:10.625 134 12675.65 156.78 55010.30 88888.00 2011-05-14 14:38:10.750 134 12675.67 156.78 55010.30 88888.00 2011-05-14 14:38:10.875 134 12675.70 156.72 55010.30 88888.00 2011-05-14 14:38:11.000 134 12675.70 156.75 55010.32 88888.00 2011-05-14 14:38:11.125 134 12675.77 156.80 55010.32 88888.00 2011-05-14 14:38:11.250 134 12675.77 156.75 55010.32 88888.00 2011-05-14 14:38:11.375 134 12675.75 156.72 55010.32 88888.00 2011-05-14 14:38:11.500 134 12675.73 156.68 55010.30 88888.00 2011-05-14 14:38:11.625 134 12675.67 156.68 55010.30 88888.00 2011-05-14 14:38:11.750 134 12675.65 156.70 55010.32 88888.00 2011-05-14 14:38:11.875 134 12675.67 156.72 55010.35 88888.00 2011-05-14 14:38:12.000 134 12675.75 156.75 55010.32 88888.00 2011-05-14 14:38:12.125 134 12675.75 156.75 55010.32 88888.00 2011-05-14 14:38:12.250 134 12675.73 156.68 55010.32 88888.00 2011-05-14 14:38:12.375 134 12675.70 156.68 55010.30 88888.00 2011-05-14 14:38:12.500 134 12675.70 156.68 55010.32 88888.00 2011-05-14 14:38:12.625 134 12675.73 156.68 55010.32 88888.00 2011-05-14 14:38:12.750 134 12675.70 156.65 55010.32 88888.00 2011-05-14 14:38:12.875 134 12675.67 156.62 55010.30 88888.00 2011-05-14 14:38:13.000 134 12675.52 156.60 55010.30 88888.00 2011-05-14 14:38:13.125 134 12675.52 156.65 55010.32 88888.00 2011-05-14 14:38:13.250 134 12675.65 156.62 55010.38 88888.00 2011-05-14 14:38:13.375 134 12675.77 156.62 55010.35 88888.00 2011-05-14 14:38:13.500 134 12675.73 156.60 55010.35 88888.00 2011-05-14 14:38:13.625 134 12675.65 156.55 55010.35 88888.00 2011-05-14 14:38:13.750 134 12675.62 156.55 55010.35 88888.00 2011-05-14 14:38:13.875 134 12675.60 156.60 55010.35 88888.00 2011-05-14 14:38:14.000 134 12675.60 156.60 55010.35 88888.00 2011-05-14 14:38:14.125 134 12675.60 156.60 55010.35 88888.00 2011-05-14 14:38:14.250 134 12675.60 156.57 55010.38 88888.00 2011-05-14 14:38:14.375 134 12675.62 156.57 55010.35 88888.00 2011-05-14 14:38:14.500 134 12675.58 156.57 55010.35 88888.00 2011-05-14 14:38:14.625 134 12675.58 156.57 55010.35 88888.00 2011-05-14 14:38:14.750 134 12675.60 156.53 55010.35 88888.00 2011-05-14 14:38:14.875 134 12675.65 156.53 55010.35 88888.00 2011-05-14 14:38:15.000 134 12675.60 156.53 55010.40 88888.00 2011-05-14 14:38:15.125 134 12675.52 156.50 55010.38 88888.00 2011-05-14 14:38:15.250 134 12675.58 156.53 55010.38 88888.00 2011-05-14 14:38:15.375 134 12675.67 156.53 55010.40 88888.00 2011-05-14 14:38:15.500 134 12675.62 156.47 55010.38 88888.00 2011-05-14 14:38:15.625 134 12675.60 156.43 55010.38 88888.00 2011-05-14 14:38:15.750 134 12675.58 156.40 55010.38 88888.00 2011-05-14 14:38:15.875 134 12675.58 156.40 55010.38 88888.00 2011-05-14 14:38:16.000 134 12675.60 156.45 55010.35 88888.00 2011-05-14 14:38:16.125 134 12675.60 156.45 55010.38 88888.00 2011-05-14 14:38:16.250 134 12675.62 156.40 55010.40 88888.00 2011-05-14 14:38:16.375 134 12675.65 156.45 55010.35 88888.00 2011-05-14 14:38:16.500 134 12675.65 156.45 55010.35 88888.00 2011-05-14 14:38:16.625 134 12675.62 156.40 55010.35 88888.00 2011-05-14 14:38:16.750 134 12675.60 156.35 55010.35 88888.00 2011-05-14 14:38:16.875 134 12675.60 156.35 55010.35 88888.00 2011-05-14 14:38:17.000 134 12675.67 156.35 55010.35 88888.00 2011-05-14 14:38:17.125 134 12675.75 156.35 55010.35 88888.00 2011-05-14 14:38:17.250 134 12675.75 156.38 55010.40 88888.00 2011-05-14 14:38:17.375 134 12675.75 156.38 55010.38 88888.00 2011-05-14 14:38:17.500 134 12675.70 156.38 55010.40 88888.00 2011-05-14 14:38:17.625 134 12675.67 156.38 55010.40 88888.00 2011-05-14 14:38:17.750 134 12675.67 156.38 55010.40 88888.00 2011-05-14 14:38:17.875 134 12675.67 156.35 55010.43 88888.00 2011-05-14 14:38:18.000 134 12675.70 156.35 55010.40 88888.00 2011-05-14 14:38:18.125 134 12675.70 156.30 55010.40 88888.00 2011-05-14 14:38:18.250 134 12675.67 156.28 55010.40 88888.00 2011-05-14 14:38:18.375 134 12675.73 156.32 55010.38 88888.00 2011-05-14 14:38:18.500 134 12675.75 156.32 55010.35 88888.00 2011-05-14 14:38:18.625 134 12675.70 156.30 55010.38 88888.00 2011-05-14 14:38:18.750 134 12675.65 156.32 55010.40 88888.00 2011-05-14 14:38:18.875 134 12675.65 156.35 55010.40 88888.00 2011-05-14 14:38:19.000 134 12675.67 156.30 55010.38 88888.00 2011-05-14 14:38:19.125 134 12675.67 156.28 55010.38 88888.00 2011-05-14 14:38:19.250 134 12675.70 156.25 55010.35 88888.00 2011-05-14 14:38:19.375 134 12675.73 156.30 55010.35 88888.00 2011-05-14 14:38:19.500 134 12675.70 156.32 55010.40 88888.00 2011-05-14 14:38:19.625 134 12675.67 156.32 55010.40 88888.00 2011-05-14 14:38:19.750 134 12675.73 156.32 55010.38 88888.00 2011-05-14 14:38:19.875 134 12675.73 156.28 55010.38 88888.00 2011-05-14 14:38:20.000 134 12675.70 156.28 55010.38 88888.00 2011-05-14 14:38:20.125 134 12675.67 156.25 55010.35 88888.00 2011-05-14 14:38:20.250 134 12675.62 156.22 55010.38 88888.00 2011-05-14 14:38:20.375 134 12675.65 156.22 55010.40 88888.00 2011-05-14 14:38:20.500 134 12675.60 156.28 55010.40 88888.00 2011-05-14 14:38:20.625 134 12675.60 156.30 55010.40 88888.00 2011-05-14 14:38:20.750 134 12675.58 156.25 55010.38 88888.00 2011-05-14 14:38:20.875 134 12675.60 156.25 55010.38 88888.00 2011-05-14 14:38:21.000 134 12675.60 156.28 55010.40 88888.00 2011-05-14 14:38:21.125 134 12675.67 156.25 55010.40 88888.00 2011-05-14 14:38:21.250 134 12675.65 156.22 55010.40 88888.00 2011-05-14 14:38:21.375 134 12675.60 156.20 55010.38 88888.00 2011-05-14 14:38:21.500 134 12675.65 156.15 55010.38 88888.00 2011-05-14 14:38:21.625 134 12675.67 156.20 55010.40 88888.00 2011-05-14 14:38:21.750 134 12675.65 156.20 55010.43 88888.00 2011-05-14 14:38:21.875 134 12675.62 156.20 55010.40 88888.00 2011-05-14 14:38:22.000 134 12675.62 156.18 55010.38 88888.00 2011-05-14 14:38:22.125 134 12675.62 156.15 55010.40 88888.00 2011-05-14 14:38:22.250 134 12675.62 156.15 55010.40 88888.00 2011-05-14 14:38:22.375 134 12675.62 156.18 55010.40 88888.00 2011-05-14 14:38:22.500 134 12675.58 156.15 55010.40 88888.00 2011-05-14 14:38:22.625 134 12675.58 156.15 55010.40 88888.00 2011-05-14 14:38:22.750 134 12675.65 156.10 55010.38 88888.00 2011-05-14 14:38:22.875 134 12675.65 156.07 55010.40 88888.00 2011-05-14 14:38:23.000 134 12675.60 156.07 55010.38 88888.00 2011-05-14 14:38:23.125 134 12675.60 156.10 55010.40 88888.00 2011-05-14 14:38:23.250 134 12675.58 156.12 55010.40 88888.00 2011-05-14 14:38:23.375 134 12675.60 156.07 55010.38 88888.00 2011-05-14 14:38:23.500 134 12675.70 156.05 55010.40 88888.00 2011-05-14 14:38:23.625 134 12675.70 156.07 55010.43 88888.00 2011-05-14 14:38:23.750 134 12675.62 156.07 55010.43 88888.00 2011-05-14 14:38:23.875 134 12675.60 156.05 55010.40 88888.00 2011-05-14 14:38:24.000 134 12675.62 156.00 55010.38 88888.00 2011-05-14 14:38:24.125 134 12675.65 156.03 55010.43 88888.00 2011-05-14 14:38:24.250 134 12675.60 156.03 55010.43 88888.00 2011-05-14 14:38:24.375 134 12675.60 156.03 55010.40 88888.00 2011-05-14 14:38:24.500 134 12675.60 156.00 55010.43 88888.00 2011-05-14 14:38:24.625 134 12675.62 156.00 55010.40 88888.00 2011-05-14 14:38:24.750 134 12675.60 156.03 55010.43 88888.00 2011-05-14 14:38:24.875 134 12675.60 156.05 55010.45 88888.00 2011-05-14 14:38:25.000 134 12675.55 156.07 55010.45 88888.00 2011-05-14 14:38:25.125 134 12675.55 156.05 55010.47 88888.00 2011-05-14 14:38:25.250 134 12675.60 156.03 55010.43 88888.00 2011-05-14 14:38:25.375 134 12675.60 156.03 55010.43 88888.00 2011-05-14 14:38:25.500 134 12675.58 156.00 55010.40 88888.00 2011-05-14 14:38:25.625 134 12675.60 156.00 55010.40 88888.00 2011-05-14 14:38:25.750 134 12675.58 155.97 55010.40 88888.00 2011-05-14 14:38:25.875 134 12675.52 155.95 55010.40 88888.00 2011-05-14 14:38:26.000 134 12675.52 155.95 55010.43 88888.00 2011-05-14 14:38:26.125 134 12675.58 155.95 55010.45 88888.00 2011-05-14 14:38:26.250 134 12675.60 155.95 55010.45 88888.00 2011-05-14 14:38:26.375 134 12675.60 155.95 55010.43 88888.00 2011-05-14 14:38:26.500 134 12675.60 156.00 55010.43 88888.00 2011-05-14 14:38:26.625 134 12675.62 156.00 55010.45 88888.00 2011-05-14 14:38:26.750 134 12675.62 155.97 55010.43 88888.00 2011-05-14 14:38:26.875 134 12675.62 155.95 55010.43 88888.00 2011-05-14 14:38:27.000 134 12675.62 155.95 55010.43 88888.00 2011-05-14 14:38:27.125 134 12675.60 155.95 55010.43 88888.00 2011-05-14 14:38:27.250 134 12675.65 155.93 55010.43 88888.00 2011-05-14 14:38:27.375 134 12675.67 155.93 55010.43 88888.00 2011-05-14 14:38:27.500 134 12675.73 155.90 55010.45 88888.00 2011-05-14 14:38:27.625 134 12675.75 155.93 55010.43 88888.00 2011-05-14 14:38:27.750 134 12675.73 155.93 55010.45 88888.00 2011-05-14 14:38:27.875 134 12675.70 155.95 55010.45 88888.00 2011-05-14 14:38:28.000 134 12675.70 155.95 55010.45 88888.00 2011-05-14 14:38:28.125 134 12675.73 155.95 55010.45 88888.00 2011-05-14 14:38:28.250 134 12675.70 155.93 55010.45 88888.00 2011-05-14 14:38:28.375 134 12675.70 155.90 55010.43 88888.00 2011-05-14 14:38:28.500 134 12675.75 155.93 55010.43 88888.00 2011-05-14 14:38:28.625 134 12675.80 155.95 55010.43 88888.00 2011-05-14 14:38:28.750 134 12675.77 155.88 55010.40 88888.00 2011-05-14 14:38:28.875 134 12675.73 155.88 55010.43 88888.00 2011-05-14 14:38:29.000 134 12675.70 155.85 55010.40 88888.00 2011-05-14 14:38:29.125 134 12675.67 155.85 55010.43 88888.00 2011-05-14 14:38:29.250 134 12675.65 155.88 55010.47 88888.00 2011-05-14 14:38:29.375 134 12675.67 155.93 55010.47 88888.00 2011-05-14 14:38:29.500 134 12675.67 155.93 55010.45 88888.00 2011-05-14 14:38:29.625 134 12675.70 155.88 55010.45 88888.00 2011-05-14 14:38:29.750 134 12675.77 155.90 55010.45 88888.00 2011-05-14 14:38:29.875 134 12675.73 155.93 55010.43 88888.00 2011-05-14 14:38:30.000 134 12675.70 155.90 55010.45 88888.00 2011-05-14 14:38:30.125 134 12675.70 155.85 55010.45 88888.00 2011-05-14 14:38:30.250 134 12675.67 155.82 55010.45 88888.00 2011-05-14 14:38:30.375 134 12675.62 155.85 55010.45 88888.00 2011-05-14 14:38:30.500 134 12675.60 155.85 55010.43 88888.00 2011-05-14 14:38:30.625 134 12675.67 155.85 55010.43 88888.00 2011-05-14 14:38:30.750 134 12675.67 155.85 55010.43 88888.00 2011-05-14 14:38:30.875 134 12675.62 155.85 55010.45 88888.00 2011-05-14 14:38:31.000 134 12675.65 155.82 55010.43 88888.00 2011-05-14 14:38:31.125 134 12675.62 155.82 55010.45 88888.00 2011-05-14 14:38:31.250 134 12675.58 155.80 55010.47 88888.00 2011-05-14 14:38:31.375 134 12675.60 155.85 55010.45 88888.00 2011-05-14 14:38:31.500 134 12675.73 155.85 55010.43 88888.00 2011-05-14 14:38:31.625 134 12675.77 155.82 55010.40 88888.00 2011-05-14 14:38:31.750 134 12675.77 155.82 55010.43 88888.00 2011-05-14 14:38:31.875 134 12675.77 155.85 55010.45 88888.00 2011-05-14 14:38:32.000 134 12675.73 155.85 55010.45 88888.00 2011-05-14 14:38:32.125 134 12675.65 155.80 55010.43 88888.00 2011-05-14 14:38:32.250 134 12675.60 155.72 55010.43 88888.00 2011-05-14 14:38:32.375 134 12675.62 155.75 55010.43 88888.00 2011-05-14 14:38:32.500 134 12675.67 155.75 55010.43 88888.00 2011-05-14 14:38:32.625 134 12675.73 155.75 55010.45 88888.00 2011-05-14 14:38:32.750 134 12675.70 155.78 55010.45 88888.00 2011-05-14 14:38:32.875 134 12675.70 155.82 55010.45 88888.00 2011-05-14 14:38:33.000 134 12675.80 155.80 55010.43 88888.00 2011-05-14 14:38:33.125 134 12675.77 155.80 55010.43 88888.00 2011-05-14 14:38:33.250 134 12675.67 155.78 55010.43 88888.00 2011-05-14 14:38:33.375 134 12675.62 155.78 55010.43 88888.00 2011-05-14 14:38:33.500 134 12675.65 155.78 55010.43 88888.00 2011-05-14 14:38:33.625 134 12675.67 155.78 55010.40 88888.00 2011-05-14 14:38:33.750 134 12675.62 155.78 55010.43 88888.00 2011-05-14 14:38:33.875 134 12675.58 155.75 55010.40 88888.00 2011-05-14 14:38:34.000 134 12675.55 155.72 55010.40 88888.00 2011-05-14 14:38:34.125 134 12675.55 155.75 55010.43 88888.00 2011-05-14 14:38:34.250 134 12675.60 155.75 55010.43 88888.00 2011-05-14 14:38:34.375 134 12675.67 155.80 55010.43 88888.00 2011-05-14 14:38:34.500 134 12675.65 155.82 55010.45 88888.00 2011-05-14 14:38:34.625 134 12675.60 155.80 55010.43 88888.00 2011-05-14 14:38:34.750 134 12675.62 155.75 55010.43 88888.00 2011-05-14 14:38:34.875 134 12675.62 155.75 55010.45 88888.00 2011-05-14 14:38:35.000 134 12675.60 155.78 55010.45 88888.00 2011-05-14 14:38:35.125 134 12675.60 155.78 55010.45 88888.00 2011-05-14 14:38:35.250 134 12675.65 155.75 55010.47 88888.00 2011-05-14 14:38:35.375 134 12675.70 155.75 55010.45 88888.00 2011-05-14 14:38:35.500 134 12675.73 155.75 55010.45 88888.00 2011-05-14 14:38:35.625 134 12675.65 155.75 55010.45 88888.00 2011-05-14 14:38:35.750 134 12675.62 155.78 55010.45 88888.00 2011-05-14 14:38:35.875 134 12675.70 155.78 55010.47 88888.00 2011-05-14 14:38:36.000 134 12675.75 155.75 55010.45 88888.00 2011-05-14 14:38:36.125 134 12675.67 155.75 55010.45 88888.00 2011-05-14 14:38:36.250 134 12675.60 155.70 55010.45 88888.00 2011-05-14 14:38:36.375 134 12675.65 155.72 55010.45 88888.00 2011-05-14 14:38:36.500 134 12675.67 155.75 55010.45 88888.00 2011-05-14 14:38:36.625 134 12675.73 155.78 55010.43 88888.00 2011-05-14 14:38:36.750 134 12675.67 155.75 55010.45 88888.00 2011-05-14 14:38:36.875 134 12675.60 155.75 55010.43 88888.00 2011-05-14 14:38:37.000 134 12675.58 155.78 55010.45 88888.00 2011-05-14 14:38:37.125 134 12675.62 155.80 55010.45 88888.00 2011-05-14 14:38:37.250 134 12675.58 155.75 55010.45 88888.00 2011-05-14 14:38:37.375 134 12675.60 155.75 55010.45 88888.00 2011-05-14 14:38:37.500 134 12675.62 155.72 55010.43 88888.00 2011-05-14 14:38:37.625 134 12675.70 155.75 55010.47 88888.00 2011-05-14 14:38:37.750 134 12675.67 155.75 55010.45 88888.00 2011-05-14 14:38:37.875 134 12675.70 155.78 55010.43 88888.00 2011-05-14 14:38:38.000 134 12675.73 155.78 55010.43 88888.00 2011-05-14 14:38:38.125 134 12675.65 155.75 55010.45 88888.00 2011-05-14 14:38:38.250 134 12675.62 155.75 55010.45 88888.00 2011-05-14 14:38:38.375 134 12675.65 155.80 55010.45 88888.00 2011-05-14 14:38:38.500 134 12675.62 155.80 55010.45 88888.00 2011-05-14 14:38:38.625 134 12675.52 155.75 55010.43 88888.00 2011-05-14 14:38:38.750 134 12675.52 155.75 55010.43 88888.00 2011-05-14 14:38:38.875 134 12675.58 155.78 55010.43 88888.00 2011-05-14 14:38:39.000 134 12675.60 155.78 55010.43 88888.00 2011-05-14 14:38:39.125 134 12675.60 155.78 55010.43 88888.00 2011-05-14 14:38:39.250 134 12675.60 155.78 55010.43 88888.00 2011-05-14 14:38:39.375 134 12675.62 155.78 55010.43 88888.00 2011-05-14 14:38:39.500 134 12675.60 155.78 55010.43 88888.00 2011-05-14 14:38:39.625 134 12675.60 155.80 55010.45 88888.00 2011-05-14 14:38:39.750 134 12675.60 155.82 55010.45 88888.00 2011-05-14 14:38:39.875 134 12675.58 155.78 55010.45 88888.00 2011-05-14 14:38:40.000 134 12675.58 155.80 55010.43 88888.00 2011-05-14 14:38:40.125 134 12675.60 155.80 55010.43 88888.00 2011-05-14 14:38:40.250 134 12675.58 155.78 55010.43 88888.00 2011-05-14 14:38:40.375 134 12675.58 155.80 55010.45 88888.00 2011-05-14 14:38:40.500 134 12675.52 155.78 55010.45 88888.00 2011-05-14 14:38:40.625 134 12675.55 155.78 55010.45 88888.00 2011-05-14 14:38:40.750 134 12675.60 155.78 55010.45 88888.00 2011-05-14 14:38:40.875 134 12675.55 155.78 55010.43 88888.00 2011-05-14 14:38:41.000 134 12675.55 155.82 55010.40 88888.00 2011-05-14 14:38:41.125 134 12675.60 155.80 55010.47 88888.00 2011-05-14 14:38:41.250 134 12675.62 155.80 55010.47 88888.00 2011-05-14 14:38:41.375 134 12675.62 155.80 55010.45 88888.00 2011-05-14 14:38:41.500 134 12675.62 155.82 55010.43 88888.00 2011-05-14 14:38:41.625 134 12675.60 155.82 55010.43 88888.00 2011-05-14 14:38:41.750 134 12675.62 155.82 55010.43 88888.00 2011-05-14 14:38:41.875 134 12675.67 155.80 55010.43 88888.00 2011-05-14 14:38:42.000 134 12675.70 155.82 55010.43 88888.00 2011-05-14 14:38:42.125 134 12675.65 155.85 55010.43 88888.00 2011-05-14 14:38:42.250 134 12675.60 155.82 55010.43 88888.00 2011-05-14 14:38:42.375 134 12675.60 155.85 55010.43 88888.00 2011-05-14 14:38:42.500 134 12675.65 155.88 55010.45 88888.00 2011-05-14 14:38:42.625 134 12675.62 155.88 55010.43 88888.00 2011-05-14 14:38:42.750 134 12675.58 155.82 55010.43 88888.00 2011-05-14 14:38:42.875 134 12675.60 155.80 55010.43 88888.00 2011-05-14 14:38:43.000 134 12675.60 155.80 55010.43 88888.00 2011-05-14 14:38:43.125 134 12675.58 155.82 55010.43 88888.00 2011-05-14 14:38:43.250 134 12675.50 155.82 55010.43 88888.00 2011-05-14 14:38:43.375 134 12675.48 155.82 55010.43 88888.00 2011-05-14 14:38:43.500 134 12675.48 155.80 55010.40 88888.00 2011-05-14 14:38:43.625 134 12675.50 155.80 55010.38 88888.00 2011-05-14 14:38:43.750 134 12675.48 155.82 55010.40 88888.00 2011-05-14 14:38:43.875 134 12675.50 155.88 55010.43 88888.00 2011-05-14 14:38:44.000 134 12675.48 155.90 55010.43 88888.00 2011-05-14 14:38:44.125 134 12675.45 155.82 55010.43 88888.00 2011-05-14 14:38:44.250 134 12675.45 155.88 55010.40 88888.00 2011-05-14 14:38:44.375 134 12675.50 155.90 55010.43 88888.00 2011-05-14 14:38:44.500 134 12675.50 155.88 55010.40 88888.00 2011-05-14 14:38:44.625 134 12675.52 155.85 55010.40 88888.00 2011-05-14 14:38:44.750 134 12675.50 155.82 55010.40 88888.00 2011-05-14 14:38:44.875 134 12675.52 155.80 55010.40 88888.00 2011-05-14 14:38:45.000 134 12675.55 155.82 55010.43 88888.00 2011-05-14 14:38:45.125 134 12675.50 155.90 55010.43 88888.00 2011-05-14 14:38:45.250 134 12675.40 155.85 55010.40 88888.00 2011-05-14 14:38:45.375 134 12675.45 155.90 55010.45 88888.00 2011-05-14 14:38:45.500 134 12675.48 155.90 55010.43 88888.00 2011-05-14 14:38:45.625 134 12675.50 155.88 55010.43 88888.00 2011-05-14 14:38:45.750 134 12675.50 155.82 55010.43 88888.00 2011-05-14 14:38:45.875 134 12675.48 155.88 55010.43 88888.00 2011-05-14 14:38:46.000 134 12675.48 155.90 55010.40 88888.00 2011-05-14 14:38:46.125 134 12675.50 155.88 55010.40 88888.00 2011-05-14 14:38:46.250 134 12675.40 155.82 55010.43 88888.00 2011-05-14 14:38:46.375 134 12675.38 155.85 55010.40 88888.00 2011-05-14 14:38:46.500 134 12675.40 155.90 55010.43 88888.00 2011-05-14 14:38:46.625 134 12675.42 155.93 55010.43 88888.00 2011-05-14 14:38:46.750 134 12675.45 155.93 55010.45 88888.00 2011-05-14 14:38:46.875 134 12675.42 155.93 55010.43 88888.00 2011-05-14 14:38:47.000 134 12675.38 155.93 55010.43 88888.00 2011-05-14 14:38:47.125 134 12675.35 155.93 55010.43 88888.00 2011-05-14 14:38:47.250 134 12675.38 155.90 55010.43 88888.00 2011-05-14 14:38:47.375 134 12675.38 155.95 55010.40 88888.00 2011-05-14 14:38:47.500 134 12675.40 155.95 55010.43 88888.00 2011-05-14 14:38:47.625 134 12675.35 155.90 55010.40 88888.00 2011-05-14 14:38:47.750 134 12675.38 155.90 55010.38 88888.00 2011-05-14 14:38:47.875 134 12675.35 155.90 55010.38 88888.00 2011-05-14 14:38:48.000 134 12675.38 155.93 55010.40 88888.00 2011-05-14 14:38:48.125 134 12675.38 155.93 55010.40 88888.00 2011-05-14 14:38:48.250 134 12675.35 155.90 55010.43 88888.00 2011-05-14 14:38:48.375 134 12675.40 155.93 55010.43 88888.00 2011-05-14 14:38:48.500 134 12675.38 155.95 55010.40 88888.00 2011-05-14 14:38:48.625 134 12675.35 155.95 55010.43 88888.00 2011-05-14 14:38:48.750 134 12675.33 155.95 55010.40 88888.00 2011-05-14 14:38:48.875 134 12675.30 155.97 55010.43 88888.00 2011-05-14 14:38:49.000 134 12675.27 155.97 55010.43 88888.00 2011-05-14 14:38:49.125 134 12675.27 155.97 55010.43 88888.00 2011-05-14 14:38:49.250 134 12675.27 155.93 55010.40 88888.00 2011-05-14 14:38:49.375 134 12675.33 155.95 55010.40 88888.00 2011-05-14 14:38:49.500 134 12675.33 155.97 55010.40 88888.00 2011-05-14 14:38:49.625 134 12675.33 155.93 55010.40 88888.00 2011-05-14 14:38:49.750 134 12675.30 155.95 55010.43 88888.00 2011-05-14 14:38:49.875 134 12675.30 155.95 55010.40 88888.00 2011-05-14 14:38:50.000 134 12675.33 155.97 55010.38 88888.00 2011-05-14 14:38:50.125 134 12675.33 155.97 55010.40 88888.00 2011-05-14 14:38:50.250 134 12675.30 155.95 55010.43 88888.00 2011-05-14 14:38:50.375 134 12675.33 155.95 55010.40 88888.00 2011-05-14 14:38:50.500 134 12675.33 155.97 55010.40 88888.00 2011-05-14 14:38:50.625 134 12675.35 156.00 55010.40 88888.00 2011-05-14 14:38:50.750 134 12675.35 155.97 55010.40 88888.00 2011-05-14 14:38:50.875 134 12675.35 155.95 55010.40 88888.00 2011-05-14 14:38:51.000 134 12675.33 155.95 55010.38 88888.00 2011-05-14 14:38:51.125 134 12675.25 155.95 55010.38 88888.00 2011-05-14 14:38:51.250 134 12675.17 155.95 55010.38 88888.00 2011-05-14 14:38:51.375 134 12675.20 155.95 55010.38 88888.00 2011-05-14 14:38:51.500 134 12675.25 155.95 55010.38 88888.00 2011-05-14 14:38:51.625 134 12675.33 155.97 55010.40 88888.00 2011-05-14 14:38:51.750 134 12675.38 155.97 55010.40 88888.00 2011-05-14 14:38:51.875 134 12675.33 155.97 55010.38 88888.00 2011-05-14 14:38:52.000 134 12675.30 155.93 55010.38 88888.00 2011-05-14 14:38:52.125 134 12675.27 155.95 55010.43 88888.00 2011-05-14 14:38:52.250 134 12675.25 155.95 55010.43 88888.00 2011-05-14 14:38:52.375 134 12675.33 155.97 55010.43 88888.00 2011-05-14 14:38:52.500 134 12675.33 155.97 55010.43 88888.00 2011-05-14 14:38:52.625 134 12675.30 155.97 55010.40 88888.00 2011-05-14 14:38:52.750 134 12675.33 155.95 55010.40 88888.00 2011-05-14 14:38:52.875 134 12675.30 155.95 55010.40 88888.00 2011-05-14 14:38:53.000 134 12675.25 155.95 55010.38 88888.00 2011-05-14 14:38:53.125 134 12675.25 155.97 55010.40 88888.00 2011-05-14 14:38:53.250 134 12675.25 155.97 55010.43 88888.00 2011-05-14 14:38:53.375 134 12675.30 155.97 55010.40 88888.00 2011-05-14 14:38:53.500 134 12675.27 155.97 55010.38 88888.00 2011-05-14 14:38:53.625 134 12675.23 155.95 55010.38 88888.00 2011-05-14 14:38:53.750 134 12675.25 155.95 55010.40 88888.00 2011-05-14 14:38:53.875 134 12675.27 155.97 55010.43 88888.00 2011-05-14 14:38:54.000 134 12675.23 156.00 55010.40 88888.00 2011-05-14 14:38:54.125 134 12675.23 156.00 55010.43 88888.00 2011-05-14 14:38:54.250 134 12675.23 155.97 55010.40 88888.00 2011-05-14 14:38:54.375 134 12675.27 155.97 55010.38 88888.00 2011-05-14 14:38:54.500 134 12675.25 155.97 55010.35 88888.00 2011-05-14 14:38:54.625 134 12675.23 155.97 55010.40 88888.00 2011-05-14 14:38:54.750 134 12675.23 156.00 55010.40 88888.00 2011-05-14 14:38:54.875 134 12675.20 155.95 55010.40 88888.00 2011-05-14 14:38:55.000 134 12675.20 155.95 55010.38 88888.00 2011-05-14 14:38:55.125 134 12675.23 155.97 55010.40 88888.00 2011-05-14 14:38:55.250 134 12675.23 155.95 55010.40 88888.00 2011-05-14 14:38:55.375 134 12675.27 155.97 55010.40 88888.00 2011-05-14 14:38:55.500 134 12675.30 155.97 55010.38 88888.00 2011-05-14 14:38:55.625 134 12675.30 155.97 55010.40 88888.00 2011-05-14 14:38:55.750 134 12675.27 156.00 55010.40 88888.00 2011-05-14 14:38:55.875 134 12675.23 155.95 55010.40 88888.00 2011-05-14 14:38:56.000 134 12675.20 155.97 55010.38 88888.00 2011-05-14 14:38:56.125 134 12675.23 155.95 55010.35 88888.00 2011-05-14 14:38:56.250 134 12675.25 155.95 55010.38 88888.00 2011-05-14 14:38:56.375 134 12675.25 155.95 55010.40 88888.00 2011-05-14 14:38:56.500 134 12675.23 155.97 55010.40 88888.00 2011-05-14 14:38:56.625 134 12675.23 155.95 55010.38 88888.00 2011-05-14 14:38:56.750 134 12675.23 155.93 55010.38 88888.00 2011-05-14 14:38:56.875 134 12675.20 155.95 55010.40 88888.00 2011-05-14 14:38:57.000 134 12675.20 155.97 55010.40 88888.00 2011-05-14 14:38:57.125 134 12675.23 155.97 55010.40 88888.00 2011-05-14 14:38:57.250 134 12675.20 155.90 55010.38 88888.00 2011-05-14 14:38:57.375 134 12675.23 155.93 55010.40 88888.00 2011-05-14 14:38:57.500 134 12675.17 155.95 55010.40 88888.00 2011-05-14 14:38:57.625 134 12675.17 155.95 55010.43 88888.00 2011-05-14 14:38:57.750 134 12675.20 155.97 55010.40 88888.00 2011-05-14 14:38:57.875 134 12675.20 155.97 55010.40 88888.00 2011-05-14 14:38:58.000 134 12675.17 155.93 55010.40 88888.00 2011-05-14 14:38:58.125 134 12675.15 155.90 55010.38 88888.00 2011-05-14 14:38:58.250 134 12675.23 155.90 55010.38 88888.00 2011-05-14 14:38:58.375 134 12675.27 155.93 55010.40 88888.00 2011-05-14 14:38:58.500 134 12675.27 155.93 55010.38 88888.00 2011-05-14 14:38:58.625 134 12675.25 155.95 55010.38 88888.00 2011-05-14 14:38:58.750 134 12675.25 155.97 55010.38 88888.00 2011-05-14 14:38:58.875 134 12675.27 155.97 55010.35 88888.00 2011-05-14 14:38:59.000 134 12675.30 155.95 55010.38 88888.00 2011-05-14 14:38:59.125 134 12675.27 155.95 55010.40 88888.00 2011-05-14 14:38:59.250 134 12675.27 155.90 55010.40 88888.00 2011-05-14 14:38:59.375 134 12675.25 155.95 55010.40 88888.00 2011-05-14 14:38:59.500 134 12675.23 155.97 55010.40 88888.00 2011-05-14 14:38:59.625 134 12675.17 155.95 55010.35 88888.00 2011-05-14 14:38:59.750 134 12675.15 155.93 55010.38 88888.00 2011-05-14 14:38:59.875 134 12675.20 155.90 55010.35 88888.00 2011-05-14 14:39:00.000 134 12675.25 155.95 55010.35 88888.00 2011-05-14 14:39:00.125 134 12675.27 155.95 55010.38 88888.00 2011-05-14 14:39:00.250 134 12675.23 155.90 55010.38 88888.00 2011-05-14 14:39:00.375 134 12675.25 155.95 55010.38 88888.00 2011-05-14 14:39:00.500 134 12675.25 155.93 55010.38 88888.00 2011-05-14 14:39:00.625 134 12675.25 155.93 55010.38 88888.00 2011-05-14 14:39:00.750 134 12675.25 155.95 55010.38 88888.00 2011-05-14 14:39:00.875 134 12675.23 155.93 55010.38 88888.00 2011-05-14 14:39:01.000 134 12675.23 155.93 55010.35 88888.00 2011-05-14 14:39:01.125 134 12675.25 155.93 55010.38 88888.00 2011-05-14 14:39:01.250 134 12675.23 155.90 55010.35 88888.00 2011-05-14 14:39:01.375 134 12675.23 155.90 55010.38 88888.00 2011-05-14 14:39:01.500 134 12675.23 155.90 55010.35 88888.00 2011-05-14 14:39:01.625 134 12675.23 155.90 55010.35 88888.00 2011-05-14 14:39:01.750 134 12675.23 155.95 55010.38 88888.00 2011-05-14 14:39:01.875 134 12675.20 155.93 55010.38 88888.00 2011-05-14 14:39:02.000 134 12675.20 155.90 55010.38 88888.00 2011-05-14 14:39:02.125 134 12675.23 155.90 55010.40 88888.00 2011-05-14 14:39:02.250 134 12675.25 155.90 55010.40 88888.00 2011-05-14 14:39:02.375 134 12675.25 155.90 55010.38 88888.00 2011-05-14 14:39:02.500 134 12675.27 155.95 55010.38 88888.00 2011-05-14 14:39:02.625 134 12675.25 155.95 55010.38 88888.00 2011-05-14 14:39:02.750 134 12675.15 155.93 55010.35 88888.00 2011-05-14 14:39:02.875 134 12675.15 155.93 55010.35 88888.00 2011-05-14 14:39:03.000 134 12675.15 155.93 55010.35 88888.00 2011-05-14 14:39:03.125 134 12675.17 155.90 55010.35 88888.00 2011-05-14 14:39:03.250 134 12675.17 155.90 55010.35 88888.00 2011-05-14 14:39:03.375 134 12675.17 155.90 55010.35 88888.00 2011-05-14 14:39:03.500 134 12675.17 155.93 55010.38 88888.00 2011-05-14 14:39:03.625 134 12675.23 155.93 55010.38 88888.00 2011-05-14 14:39:03.750 134 12675.25 155.90 55010.32 88888.00 2011-05-14 14:39:03.875 134 12675.27 155.93 55010.35 88888.00 2011-05-14 14:39:04.000 134 12675.25 155.93 55010.32 88888.00 2011-05-14 14:39:04.125 134 12675.23 155.90 55010.35 88888.00 2011-05-14 14:39:04.250 134 12675.25 155.88 55010.32 88888.00 2011-05-14 14:39:04.375 134 12675.33 155.85 55010.30 88888.00 2011-05-14 14:39:04.500 134 12675.25 155.88 55010.32 88888.00 2011-05-14 14:39:04.625 134 12675.25 155.90 55010.35 88888.00 2011-05-14 14:39:04.750 134 12675.25 155.90 55010.32 88888.00 2011-05-14 14:39:04.875 134 12675.30 155.93 55010.35 88888.00 2011-05-14 14:39:05.000 134 12675.23 155.97 55010.35 88888.00 2011-05-14 14:39:05.125 134 12675.17 155.93 55010.35 88888.00 2011-05-14 14:39:05.250 134 12675.23 155.88 55010.32 88888.00 2011-05-14 14:39:05.375 134 12675.30 155.90 55010.35 88888.00 2011-05-14 14:39:05.500 134 12675.33 155.90 55010.35 88888.00 2011-05-14 14:39:05.625 134 12675.27 155.93 55010.32 88888.00 2011-05-14 14:39:05.750 134 12675.25 155.93 55010.30 88888.00 2011-05-14 14:39:05.875 134 12675.27 155.95 55010.30 88888.00 2011-05-14 14:39:06.000 134 12675.30 155.93 55010.30 88888.00 2011-05-14 14:39:06.125 134 12675.30 155.90 55010.30 88888.00 2011-05-14 14:39:06.250 134 12675.30 155.88 55010.32 88888.00 2011-05-14 14:39:06.375 134 12675.27 155.90 55010.32 88888.00 2011-05-14 14:39:06.500 134 12675.25 155.90 55010.32 88888.00 2011-05-14 14:39:06.625 134 12675.25 155.93 55010.32 88888.00 2011-05-14 14:39:06.750 134 12675.30 155.93 55010.35 88888.00 2011-05-14 14:39:06.875 134 12675.27 155.93 55010.32 88888.00 2011-05-14 14:39:07.000 134 12675.25 155.90 55010.32 88888.00 2011-05-14 14:39:07.125 134 12675.25 155.90 55010.30 88888.00 2011-05-14 14:39:07.250 134 12675.20 155.88 55010.30 88888.00 2011-05-14 14:39:07.375 134 12675.23 155.93 55010.32 88888.00 2011-05-14 14:39:07.500 134 12675.27 155.93 55010.30 88888.00 2011-05-14 14:39:07.625 134 12675.30 155.88 55010.28 88888.00 2011-05-14 14:39:07.750 134 12675.30 155.88 55010.28 88888.00 2011-05-14 14:39:07.875 134 12675.30 155.90 55010.30 88888.00 2011-05-14 14:39:08.000 134 12675.38 155.93 55010.32 88888.00 2011-05-14 14:39:08.125 134 12675.38 155.90 55010.32 88888.00 2011-05-14 14:39:08.250 134 12675.30 155.88 55010.32 88888.00 2011-05-14 14:39:08.375 134 12675.25 155.90 55010.32 88888.00 2011-05-14 14:39:08.500 134 12675.23 155.88 55010.28 88888.00 2011-05-14 14:39:08.625 134 12675.25 155.88 55010.30 88888.00 2011-05-14 14:39:08.750 134 12675.30 155.95 55010.30 88888.00 2011-05-14 14:39:08.875 134 12675.30 155.95 55010.30 88888.00 2011-05-14 14:39:09.000 134 12675.25 155.93 55010.30 88888.00 2011-05-14 14:39:09.125 134 12675.23 155.85 55010.30 88888.00 2011-05-14 14:39:09.250 134 12675.23 155.85 55010.28 88888.00 2011-05-14 14:39:09.375 134 12675.25 155.90 55010.30 88888.00 2011-05-14 14:39:09.500 134 12675.27 155.93 55010.30 88888.00 2011-05-14 14:39:09.625 134 12675.27 155.90 55010.28 88888.00 2011-05-14 14:39:09.750 134 12675.30 155.88 55010.28 88888.00 2011-05-14 14:39:09.875 134 12675.33 155.90 55010.30 88888.00 2011-05-14 14:39:10.000 134 12675.30 155.90 55010.28 88888.00 2011-05-14 14:39:10.125 134 12675.27 155.90 55010.30 88888.00 2011-05-14 14:39:10.250 134 12675.27 155.85 55010.28 88888.00 2011-05-14 14:39:10.375 134 12675.33 155.88 55010.28 88888.00 2011-05-14 14:39:10.500 134 12675.30 155.90 55010.30 88888.00 2011-05-14 14:39:10.625 134 12675.30 155.90 55010.30 88888.00 2011-05-14 14:39:10.750 134 12675.25 155.88 55010.28 88888.00 2011-05-14 14:39:10.875 134 12675.25 155.90 55010.28 88888.00 2011-05-14 14:39:11.000 134 12675.35 155.90 55010.28 88888.00 2011-05-14 14:39:11.125 134 12675.38 155.88 55010.28 88888.00 2011-05-14 14:39:11.250 134 12675.33 155.90 55010.30 88888.00 2011-05-14 14:39:11.375 134 12675.33 155.90 55010.28 88888.00 2011-05-14 14:39:11.500 134 12675.23 155.88 55010.28 88888.00 2011-05-14 14:39:11.625 134 12675.20 155.88 55010.25 88888.00 2011-05-14 14:39:11.750 134 12675.23 155.90 55010.28 88888.00 2011-05-14 14:39:11.875 134 12675.27 155.90 55010.25 88888.00 2011-05-14 14:39:12.000 134 12675.23 155.88 55010.22 88888.00 2011-05-14 14:39:12.125 134 12675.23 155.88 55010.28 88888.00 2011-05-14 14:39:12.250 134 12675.27 155.90 55010.28 88888.00 2011-05-14 14:39:12.375 134 12675.27 155.90 55010.28 88888.00 2011-05-14 14:39:12.500 134 12675.25 155.85 55010.25 88888.00 2011-05-14 14:39:12.625 134 12675.25 155.88 55010.28 88888.00 2011-05-14 14:39:12.750 134 12675.27 155.85 55010.25 88888.00 2011-05-14 14:39:12.875 134 12675.23 155.80 55010.22 88888.00 2011-05-14 14:39:13.000 134 12675.20 155.85 55010.25 88888.00 2011-05-14 14:39:13.125 134 12675.17 155.88 55010.28 88888.00 2011-05-14 14:39:13.250 134 12675.15 155.82 55010.25 88888.00 2011-05-14 14:39:13.375 134 12675.20 155.82 55010.25 88888.00 2011-05-14 14:39:13.500 134 12675.23 155.90 55010.30 88888.00 2011-05-14 14:39:13.625 134 12675.25 155.93 55010.30 88888.00 2011-05-14 14:39:13.750 134 12675.23 155.88 55010.25 88888.00 2011-05-14 14:39:13.875 134 12675.20 155.82 55010.22 88888.00 2011-05-14 14:39:14.000 134 12675.20 155.82 55010.25 88888.00 2011-05-14 14:39:14.125 134 12675.17 155.85 55010.28 88888.00 2011-05-14 14:39:14.250 134 12675.20 155.88 55010.28 88888.00 2011-05-14 14:39:14.375 134 12675.27 155.88 55010.28 88888.00 2011-05-14 14:39:14.500 134 12675.20 155.88 55010.25 88888.00 2011-05-14 14:39:14.625 134 12675.20 155.88 55010.22 88888.00 2011-05-14 14:39:14.750 134 12675.27 155.88 55010.22 88888.00 2011-05-14 14:39:14.875 134 12675.27 155.85 55010.22 88888.00 2011-05-14 14:39:15.000 134 12675.27 155.88 55010.22 88888.00 2011-05-14 14:39:15.125 134 12675.25 155.85 55010.22 88888.00 2011-05-14 14:39:15.250 134 12675.25 155.88 55010.25 88888.00 2011-05-14 14:39:15.375 134 12675.33 155.88 55010.22 88888.00 2011-05-14 14:39:15.500 134 12675.25 155.85 55010.22 88888.00 2011-05-14 14:39:15.625 134 12675.23 155.85 55010.20 88888.00 2011-05-14 14:39:15.750 134 12675.17 155.85 55010.22 88888.00 2011-05-14 14:39:15.875 134 12675.17 155.85 55010.25 88888.00 2011-05-14 14:39:16.000 134 12675.20 155.88 55010.25 88888.00 2011-05-14 14:39:16.125 134 12675.30 155.90 55010.28 88888.00 2011-05-14 14:39:16.250 134 12675.27 155.90 55010.25 88888.00 2011-05-14 14:39:16.375 134 12675.30 155.88 55010.22 88888.00 2011-05-14 14:39:16.500 134 12675.30 155.85 55010.22 88888.00 2011-05-14 14:39:16.625 134 12675.27 155.85 55010.25 88888.00 2011-05-14 14:39:16.750 134 12675.23 155.88 55010.25 88888.00 2011-05-14 14:39:16.875 134 12675.20 155.88 55010.20 88888.00 2011-05-14 14:39:17.000 134 12675.23 155.88 55010.18 88888.00 2011-05-14 14:39:17.125 134 12675.25 155.88 55010.20 88888.00 2011-05-14 14:39:17.250 134 12675.25 155.90 55010.18 88888.00 2011-05-14 14:39:17.375 134 12675.25 155.90 55010.20 88888.00 2011-05-14 14:39:17.500 134 12675.25 155.88 55010.18 88888.00 2011-05-14 14:39:17.625 134 12675.27 155.90 55010.20 88888.00 2011-05-14 14:39:17.750 134 12675.25 155.90 55010.20 88888.00 2011-05-14 14:39:17.875 134 12675.25 155.90 55010.18 88888.00 2011-05-14 14:39:18.000 134 12675.30 155.90 55010.20 88888.00 2011-05-14 14:39:18.125 134 12675.25 155.90 55010.20 88888.00 2011-05-14 14:39:18.250 134 12675.17 155.90 55010.20 88888.00 2011-05-14 14:39:18.375 134 12675.25 155.93 55010.20 88888.00 2011-05-14 14:39:18.500 134 12675.27 155.95 55010.18 88888.00 2011-05-14 14:39:18.625 134 12675.25 155.90 55010.20 88888.00 2011-05-14 14:39:18.750 134 12675.25 155.90 55010.20 88888.00 2011-05-14 14:39:18.875 134 12675.20 155.90 55010.18 88888.00 2011-05-14 14:39:19.000 134 12675.17 155.90 55010.18 88888.00 2011-05-14 14:39:19.125 134 12675.17 155.95 55010.20 88888.00 2011-05-14 14:39:19.250 134 12675.17 155.93 55010.20 88888.00 2011-05-14 14:39:19.375 134 12675.23 155.93 55010.18 88888.00 2011-05-14 14:39:19.500 134 12675.23 155.90 55010.18 88888.00 2011-05-14 14:39:19.625 134 12675.15 155.93 55010.18 88888.00 2011-05-14 14:39:19.750 134 12675.15 155.95 55010.18 88888.00 2011-05-14 14:39:19.875 134 12675.15 155.95 55010.15 88888.00 2011-05-14 14:39:20.000 134 12675.15 155.95 55010.15 88888.00 2011-05-14 14:39:20.125 134 12675.20 155.95 55010.18 88888.00 2011-05-14 14:39:20.250 134 12675.25 155.95 55010.20 88888.00 2011-05-14 14:39:20.375 134 12675.25 155.95 55010.18 88888.00 2011-05-14 14:39:20.500 134 12675.25 155.97 55010.20 88888.00 2011-05-14 14:39:20.625 134 12675.23 155.97 55010.18 88888.00 2011-05-14 14:39:20.750 134 12675.20 155.95 55010.15 88888.00 2011-05-14 14:39:20.875 134 12675.23 155.93 55010.15 88888.00 2011-05-14 14:39:21.000 134 12675.25 155.90 55010.15 88888.00 2011-05-14 14:39:21.125 134 12675.25 155.95 55010.18 88888.00 2011-05-14 14:39:21.250 134 12675.23 155.95 55010.18 88888.00 2011-05-14 14:39:21.375 134 12675.25 155.97 55010.18 88888.00 2011-05-14 14:39:21.500 134 12675.25 155.97 55010.15 88888.00 2011-05-14 14:39:21.625 134 12675.25 155.97 55010.12 88888.00 2011-05-14 14:39:21.750 134 12675.25 155.97 55010.12 88888.00 2011-05-14 14:39:21.875 134 12675.23 156.00 55010.15 88888.00 2011-05-14 14:39:22.000 134 12675.17 155.97 55010.15 88888.00 2011-05-14 14:39:22.125 134 12675.15 155.97 55010.15 88888.00 2011-05-14 14:39:22.250 134 12675.17 155.97 55010.15 88888.00 2011-05-14 14:39:22.375 134 12675.17 155.97 55010.12 88888.00 2011-05-14 14:39:22.500 134 12675.10 155.97 55010.12 88888.00 2011-05-14 14:39:22.625 134 12675.15 156.00 55010.15 88888.00 2011-05-14 14:39:22.750 134 12675.17 156.00 55010.15 88888.00 2011-05-14 14:39:22.875 134 12675.20 156.03 55010.15 88888.00 2011-05-14 14:39:23.000 134 12675.25 156.03 55010.15 88888.00 2011-05-14 14:39:23.125 134 12675.30 156.03 55010.12 88888.00 2011-05-14 14:39:23.250 134 12675.30 156.03 55010.12 88888.00 2011-05-14 14:39:23.375 134 12675.27 156.03 55010.12 88888.00 2011-05-14 14:39:23.500 134 12675.23 156.05 55010.15 88888.00 2011-05-14 14:39:23.625 134 12675.25 156.10 55010.18 88888.00 2011-05-14 14:39:23.750 134 12675.27 156.05 55010.18 88888.00 2011-05-14 14:39:23.875 134 12675.25 156.05 55010.12 88888.00 2011-05-14 14:39:24.000 134 12675.23 156.05 55010.12 88888.00 2011-05-14 14:39:24.125 134 12675.23 156.07 55010.10 88888.00 2011-05-14 14:39:24.250 134 12675.20 156.05 55010.10 88888.00 2011-05-14 14:39:24.375 134 12675.23 156.10 55010.12 88888.00 2011-05-14 14:39:24.500 134 12675.23 156.10 55010.15 88888.00 2011-05-14 14:39:24.625 134 12675.20 156.07 55010.10 88888.00 2011-05-14 14:39:24.750 134 12675.17 156.05 55010.10 88888.00 2011-05-14 14:39:24.875 134 12675.23 156.07 55010.12 88888.00 2011-05-14 14:39:25.000 134 12675.25 156.12 55010.12 88888.00 2011-05-14 14:39:25.125 134 12675.25 156.12 55010.12 88888.00 2011-05-14 14:39:25.250 134 12675.25 156.07 55010.10 88888.00 2011-05-14 14:39:25.375 134 12675.25 156.07 55010.07 88888.00 2011-05-14 14:39:25.500 134 12675.27 156.10 55010.12 88888.00 2011-05-14 14:39:25.625 134 12675.27 156.12 55010.12 88888.00 2011-05-14 14:39:25.750 134 12675.27 156.15 55010.10 88888.00 2011-05-14 14:39:25.875 134 12675.33 156.15 55010.12 88888.00 2011-05-14 14:39:26.000 134 12675.33 156.20 55010.10 88888.00 2011-05-14 14:39:26.125 134 12675.27 156.15 55010.12 88888.00 2011-05-14 14:39:26.250 134 12675.27 156.15 55010.12 88888.00 2011-05-14 14:39:26.375 134 12675.30 156.18 55010.10 88888.00 2011-05-14 14:39:26.500 134 12675.25 156.20 55010.10 88888.00 2011-05-14 14:39:26.625 134 12675.27 156.22 55010.07 88888.00 2011-05-14 14:39:26.750 134 12675.30 156.18 55010.03 88888.00 2011-05-14 14:39:26.875 134 12675.30 156.22 55010.00 88888.00 2011-05-14 14:39:27.000 134 12675.25 156.20 55010.00 88888.00 2011-05-14 14:39:27.125 134 12675.25 156.20 55010.03 88888.00 2011-05-14 14:39:27.250 134 12675.30 156.20 55010.05 88888.00 2011-05-14 14:39:27.375 134 12675.33 156.22 55010.05 88888.00 2011-05-14 14:39:27.500 134 12675.27 156.25 55010.05 88888.00 2011-05-14 14:39:27.625 134 12675.35 156.25 55010.03 88888.00 2011-05-14 14:39:27.750 134 12675.38 156.28 55010.05 88888.00 2011-05-14 14:39:27.875 134 12675.38 156.30 55010.05 88888.00 2011-05-14 14:39:28.000 134 12675.33 156.28 55010.05 88888.00 2011-05-14 14:39:28.125 134 12675.33 156.30 55010.07 88888.00 2011-05-14 14:39:28.250 134 12675.30 156.28 55010.05 88888.00 2011-05-14 14:39:28.375 134 12675.33 156.25 55010.05 88888.00 2011-05-14 14:39:28.500 134 12675.30 156.32 55010.05 88888.00 2011-05-14 14:39:28.625 134 12675.30 156.32 55010.07 88888.00 2011-05-14 14:39:28.750 134 12675.33 156.32 55010.05 88888.00 2011-05-14 14:39:28.875 134 12675.42 156.32 55010.03 88888.00 2011-05-14 14:39:29.000 134 12675.42 156.35 55010.03 88888.00 2011-05-14 14:39:29.125 134 12675.42 156.38 55010.05 88888.00 2011-05-14 14:39:29.250 134 12675.38 156.38 55010.03 88888.00 2011-05-14 14:39:29.375 134 12675.38 156.40 55010.03 88888.00 2011-05-14 14:39:29.500 134 12675.38 156.43 55010.00 88888.00 2011-05-14 14:39:29.625 134 12675.38 156.40 55010.03 88888.00 2011-05-14 14:39:29.750 134 12675.35 156.40 55010.03 88888.00 2011-05-14 14:39:29.875 134 12675.30 156.40 55010.03 88888.00 2011-05-14 14:39:30.000 134 12675.33 156.40 55010.00 88888.00 2011-05-14 14:39:30.125 134 12675.38 156.40 55010.03 88888.00 2011-05-14 14:39:30.250 134 12675.35 156.45 55010.03 88888.00 2011-05-14 14:39:30.375 134 12675.33 156.47 55010.03 88888.00 2011-05-14 14:39:30.500 134 12675.30 156.47 55010.05 88888.00 2011-05-14 14:39:30.625 134 12675.27 156.45 55010.03 88888.00 2011-05-14 14:39:30.750 134 12675.25 156.43 55010.03 88888.00 2011-05-14 14:39:30.875 134 12675.25 156.45 55010.03 88888.00 2011-05-14 14:39:31.000 134 12675.30 156.45 55010.03 88888.00 2011-05-14 14:39:31.125 134 12675.30 156.47 55010.00 88888.00 2011-05-14 14:39:31.250 134 12675.35 156.47 55009.97 88888.00 2011-05-14 14:39:31.375 134 12675.35 156.47 55009.97 88888.00 2011-05-14 14:39:31.500 134 12675.40 156.47 55010.03 88888.00 2011-05-14 14:39:31.625 134 12675.40 156.47 55010.00 88888.00 2011-05-14 14:39:31.750 134 12675.38 156.50 55010.00 88888.00 2011-05-14 14:39:31.875 134 12675.38 156.50 55009.97 88888.00 2011-05-14 14:39:32.000 134 12675.40 156.47 55009.95 88888.00 2011-05-14 14:39:32.125 134 12675.38 156.50 55009.97 88888.00 2011-05-14 14:39:32.250 134 12675.38 156.50 55009.97 88888.00 2011-05-14 14:39:32.375 134 12675.42 156.53 55009.97 88888.00 2011-05-14 14:39:32.500 134 12675.48 156.55 55009.95 88888.00 2011-05-14 14:39:32.625 134 12675.48 156.60 55009.93 88888.00 2011-05-14 14:39:32.750 134 12675.50 156.57 55009.93 88888.00 2011-05-14 14:39:32.875 134 12675.48 156.57 55009.93 88888.00 2011-05-14 14:39:33.000 134 12675.45 156.57 55009.93 88888.00 2011-05-14 14:39:33.125 134 12675.40 156.60 55009.93 88888.00 2011-05-14 14:39:33.250 134 12675.48 156.60 55009.97 88888.00 2011-05-14 14:39:33.375 134 12675.48 156.62 55009.97 88888.00 2011-05-14 14:39:33.500 134 12675.40 156.62 55009.97 88888.00 2011-05-14 14:39:33.625 134 12675.38 156.62 55010.00 88888.00 2011-05-14 14:39:33.750 134 12675.40 156.65 55009.97 88888.00 2011-05-14 14:39:33.875 134 12675.40 156.65 55009.95 88888.00 2011-05-14 14:39:34.000 134 12675.38 156.65 55009.90 88888.00 2011-05-14 14:39:34.125 134 12675.38 156.68 55009.93 88888.00 2011-05-14 14:39:34.250 134 12675.35 156.65 55009.95 88888.00 2011-05-14 14:39:34.375 134 12675.40 156.68 55009.97 88888.00 2011-05-14 14:39:34.500 134 12675.35 156.68 55009.97 88888.00 2011-05-14 14:39:34.625 134 12675.30 156.70 55009.93 88888.00 2011-05-14 14:39:34.750 134 12675.35 156.70 55009.93 88888.00 2011-05-14 14:39:34.875 134 12675.42 156.70 55009.93 88888.00 2011-05-14 14:39:35.000 134 12675.45 156.72 55009.95 88888.00 2011-05-14 14:39:35.125 134 12675.45 156.75 55009.95 88888.00 2011-05-14 14:39:35.250 134 12675.42 156.72 55009.93 88888.00 2011-05-14 14:39:35.375 134 12675.42 156.72 55009.93 88888.00 2011-05-14 14:39:35.500 134 12675.42 156.72 55009.90 88888.00 2011-05-14 14:39:35.625 134 12675.35 156.72 55009.93 88888.00 2011-05-14 14:39:35.750 134 12675.35 156.72 55009.95 88888.00 2011-05-14 14:39:35.875 134 12675.38 156.72 55009.95 88888.00 2011-05-14 14:39:36.000 134 12675.35 156.72 55009.93 88888.00 2011-05-14 14:39:36.125 134 12675.30 156.72 55009.90 88888.00 2011-05-14 14:39:36.250 134 12675.33 156.70 55009.90 88888.00 2011-05-14 14:39:36.375 134 12675.40 156.75 55009.93 88888.00 2011-05-14 14:39:36.500 134 12675.40 156.78 55009.95 88888.00 2011-05-14 14:39:36.625 134 12675.40 156.75 55009.93 88888.00 2011-05-14 14:39:36.750 134 12675.40 156.75 55009.93 88888.00 2011-05-14 14:39:36.875 134 12675.40 156.75 55009.93 88888.00 2011-05-14 14:39:37.000 134 12675.35 156.78 55009.90 88888.00 2011-05-14 14:39:37.125 134 12675.30 156.80 55009.90 88888.00 2011-05-14 14:39:37.250 134 12675.30 156.80 55009.93 88888.00 2011-05-14 14:39:37.375 134 12675.33 156.80 55009.93 88888.00 2011-05-14 14:39:37.500 134 12675.30 156.80 55009.95 88888.00 2011-05-14 14:39:37.625 134 12675.25 156.80 55009.95 88888.00 2011-05-14 14:39:37.750 134 12675.27 156.80 55009.90 88888.00 2011-05-14 14:39:37.875 134 12675.33 156.80 55009.85 88888.00 2011-05-14 14:39:38.000 134 12675.27 156.80 55009.85 88888.00 2011-05-14 14:39:38.125 134 12675.27 156.80 55009.90 88888.00 2011-05-14 14:39:38.250 134 12675.25 156.78 55009.90 88888.00 2011-05-14 14:39:38.375 134 12675.30 156.80 55009.88 88888.00 2011-05-14 14:39:38.500 134 12675.30 156.85 55009.88 88888.00 2011-05-14 14:39:38.625 134 12675.27 156.82 55009.88 88888.00 2011-05-14 14:39:38.750 134 12675.27 156.85 55009.90 88888.00 2011-05-14 14:39:38.875 134 12675.30 156.90 55009.93 88888.00 2011-05-14 14:39:39.000 134 12675.35 156.90 55009.93 88888.00 2011-05-14 14:39:39.125 134 12675.25 156.82 55009.90 88888.00 2011-05-14 14:39:39.250 134 12675.20 156.80 55009.90 88888.00 2011-05-14 14:39:39.375 134 12675.30 156.85 55009.90 88888.00 2011-05-14 14:39:39.500 134 12675.27 156.88 55009.88 88888.00 2011-05-14 14:39:39.625 134 12675.23 156.88 55009.88 88888.00 2011-05-14 14:39:39.750 134 12675.27 156.90 55009.90 88888.00 2011-05-14 14:39:39.875 134 12675.33 156.88 55009.88 88888.00 2011-05-14 14:39:40.000 134 12675.33 156.88 55009.85 88888.00 2011-05-14 14:39:40.125 134 12675.33 156.90 55009.90 88888.00 2011-05-14 14:39:40.250 134 12675.27 156.88 55009.88 88888.00 2011-05-14 14:39:40.375 134 12675.30 156.88 55009.85 88888.00 2011-05-14 14:39:40.500 134 12675.27 156.82 55009.85 88888.00 2011-05-14 14:39:40.625 134 12675.23 156.82 55009.85 88888.00 2011-05-14 14:39:40.750 134 12675.23 156.88 55009.85 88888.00 2011-05-14 14:39:40.875 134 12675.20 156.85 55009.85 88888.00 2011-05-14 14:39:41.000 134 12675.20 156.85 55009.82 88888.00 2011-05-14 14:39:41.125 134 12675.25 156.90 55009.88 88888.00 2011-05-14 14:39:41.250 134 12675.25 156.93 55009.88 88888.00 2011-05-14 14:39:41.375 134 12675.20 156.93 55009.88 88888.00 2011-05-14 14:39:41.500 134 12675.17 156.90 55009.85 88888.00 2011-05-14 14:39:41.625 134 12675.20 156.90 55009.85 88888.00 2011-05-14 14:39:41.750 134 12675.23 156.90 55009.85 88888.00 2011-05-14 14:39:41.875 134 12675.20 156.90 55009.85 88888.00 2011-05-14 14:39:42.000 134 12675.17 156.88 55009.82 88888.00 2011-05-14 14:39:42.125 134 12675.15 156.90 55009.85 88888.00 2011-05-14 14:39:42.250 134 12675.15 156.88 55009.88 88888.00 2011-05-14 14:39:42.375 134 12675.23 156.90 55009.88 88888.00 2011-05-14 14:39:42.500 134 12675.20 156.93 55009.88 88888.00 2011-05-14 14:39:42.625 134 12675.12 156.90 55009.85 88888.00 2011-05-14 14:39:42.750 134 12675.12 156.88 55009.82 88888.00 2011-05-14 14:39:42.875 134 12675.15 156.88 55009.82 88888.00 2011-05-14 14:39:43.000 134 12675.17 156.88 55009.80 88888.00 2011-05-14 14:39:43.125 134 12675.23 156.88 55009.82 88888.00 2011-05-14 14:39:43.250 134 12675.15 156.93 55009.88 88888.00 2011-05-14 14:39:43.375 134 12675.20 156.93 55009.85 88888.00 2011-05-14 14:39:43.500 134 12675.23 156.95 55009.85 88888.00 2011-05-14 14:39:43.625 134 12675.23 156.95 55009.88 88888.00 2011-05-14 14:39:43.750 134 12675.23 156.95 55009.90 88888.00 2011-05-14 14:39:43.875 134 12675.20 156.97 55009.90 88888.00 2011-05-14 14:39:44.000 134 12675.15 156.97 55009.85 88888.00 2011-05-14 14:39:44.125 134 12675.15 156.95 55009.82 88888.00 2011-05-14 14:39:44.250 134 12675.15 156.93 55009.82 88888.00 2011-05-14 14:39:44.375 134 12675.17 156.95 55009.80 88888.00 2011-05-14 14:39:44.500 134 12675.17 156.95 55009.82 88888.00 2011-05-14 14:39:44.625 134 12675.17 157.00 55009.82 88888.00 2011-05-14 14:39:44.750 134 12675.25 157.00 55009.82 88888.00 2011-05-14 14:39:44.875 134 12675.25 157.00 55009.82 88888.00 2011-05-14 14:39:45.000 134 12675.25 157.03 55009.85 88888.00 2011-05-14 14:39:45.125 134 12675.23 157.03 55009.82 88888.00 2011-05-14 14:39:45.250 134 12675.17 157.00 55009.80 88888.00 2011-05-14 14:39:45.375 134 12675.23 157.03 55009.80 88888.00 2011-05-14 14:39:45.500 134 12675.25 157.03 55009.78 88888.00 2011-05-14 14:39:45.625 134 12675.17 157.00 55009.78 88888.00 2011-05-14 14:39:45.750 134 12675.12 157.03 55009.80 88888.00 2011-05-14 14:39:45.875 134 12675.12 157.03 55009.80 88888.00 2011-05-14 14:39:46.000 134 12675.17 157.03 55009.78 88888.00 2011-05-14 14:39:46.125 134 12675.20 157.07 55009.78 88888.00 2011-05-14 14:39:46.250 134 12675.17 157.05 55009.82 88888.00 2011-05-14 14:39:46.375 134 12675.25 157.07 55009.80 88888.00 2011-05-14 14:39:46.500 134 12675.27 157.07 55009.80 88888.00 2011-05-14 14:39:46.625 134 12675.30 157.07 55009.80 88888.00 2011-05-14 14:39:46.750 134 12675.20 157.07 55009.82 88888.00 2011-05-14 14:39:46.875 134 12675.12 157.12 55009.82 88888.00 2011-05-14 14:39:47.000 134 12675.12 157.10 55009.85 88888.00 2011-05-14 14:39:47.125 134 12675.20 157.12 55009.85 88888.00 2011-05-14 14:39:47.250 134 12675.17 157.12 55009.85 88888.00 2011-05-14 14:39:47.375 134 12675.15 157.10 55009.80 88888.00 2011-05-14 14:39:47.500 134 12675.15 157.10 55009.80 88888.00 2011-05-14 14:39:47.625 134 12675.15 157.15 55009.80 88888.00 2011-05-14 14:39:47.750 134 12675.17 157.12 55009.82 88888.00 2011-05-14 14:39:47.875 134 12675.23 157.12 55009.80 88888.00 2011-05-14 14:39:48.000 134 12675.20 157.12 55009.78 88888.00 2011-05-14 14:39:48.125 134 12675.15 157.12 55009.78 88888.00 2011-05-14 14:39:48.250 134 12675.08 157.15 55009.80 88888.00 2011-05-14 14:39:48.375 134 12675.10 157.18 55009.82 88888.00 2011-05-14 14:39:48.500 134 12675.15 157.22 55009.82 88888.00 2011-05-14 14:39:48.625 134 12675.10 157.15 55009.80 88888.00 2011-05-14 14:39:48.750 134 12675.08 157.15 55009.80 88888.00 2011-05-14 14:39:48.875 134 12675.08 157.15 55009.80 88888.00 2011-05-14 14:39:49.000 134 12675.15 157.20 55009.80 88888.00 2011-05-14 14:39:49.125 134 12675.20 157.18 55009.80 88888.00 2011-05-14 14:39:49.250 134 12675.20 157.15 55009.78 88888.00 2011-05-14 14:39:49.375 134 12675.15 157.20 55009.78 88888.00 2011-05-14 14:39:49.500 134 12675.12 157.20 55009.78 88888.00 2011-05-14 14:39:49.625 134 12675.12 157.20 55009.78 88888.00 2011-05-14 14:39:49.750 134 12675.10 157.22 55009.80 88888.00 2011-05-14 14:39:49.875 134 12675.02 157.22 55009.80 88888.00 2011-05-14 14:39:50.000 134 12675.02 157.22 55009.78 88888.00 2011-05-14 14:39:50.125 134 12675.10 157.22 55009.75 88888.00 2011-05-14 14:39:50.250 134 12675.10 157.22 55009.72 88888.00 2011-05-14 14:39:50.375 134 12675.10 157.25 55009.75 88888.00 2011-05-14 14:39:50.500 134 12675.05 157.28 55009.75 88888.00 2011-05-14 14:39:50.625 134 12675.08 157.28 55009.72 88888.00 2011-05-14 14:39:50.750 134 12675.08 157.25 55009.72 88888.00 2011-05-14 14:39:50.875 134 12675.12 157.25 55009.72 88888.00 2011-05-14 14:39:51.000 134 12675.15 157.28 55009.72 88888.00 2011-05-14 14:39:51.125 134 12675.08 157.32 55009.75 88888.00 2011-05-14 14:39:51.250 134 12675.02 157.32 55009.75 88888.00 2011-05-14 14:39:51.375 134 12675.10 157.28 55009.70 88888.00 2011-05-14 14:39:51.500 134 12675.12 157.28 55009.70 88888.00 2011-05-14 14:39:51.625 134 12675.10 157.30 55009.70 88888.00 2011-05-14 14:39:51.750 134 12675.12 157.32 55009.72 88888.00 2011-05-14 14:39:51.875 134 12675.15 157.32 55009.75 88888.00 2011-05-14 14:39:52.000 134 12675.12 157.35 55009.75 88888.00 2011-05-14 14:39:52.125 134 12675.10 157.35 55009.75 88888.00 2011-05-14 14:39:52.250 134 12674.98 157.35 55009.72 88888.00 2011-05-14 14:39:52.375 134 12674.98 157.38 55009.72 88888.00 2011-05-14 14:39:52.500 134 12675.05 157.40 55009.72 88888.00 2011-05-14 14:39:52.625 134 12675.10 157.38 55009.72 88888.00 2011-05-14 14:39:52.750 134 12675.08 157.43 55009.72 88888.00 2011-05-14 14:39:52.875 134 12675.05 157.40 55009.72 88888.00 2011-05-14 14:39:53.000 134 12675.08 157.40 55009.72 88888.00 2011-05-14 14:39:53.125 134 12675.10 157.40 55009.75 88888.00 2011-05-14 14:39:53.250 134 12675.08 157.40 55009.72 88888.00 2011-05-14 14:39:53.375 134 12675.10 157.45 55009.72 88888.00 2011-05-14 14:39:53.500 134 12675.08 157.43 55009.72 88888.00 2011-05-14 14:39:53.625 134 12675.10 157.47 55009.70 88888.00 2011-05-14 14:39:53.750 134 12675.10 157.47 55009.72 88888.00 2011-05-14 14:39:53.875 134 12675.05 157.50 55009.75 88888.00 2011-05-14 14:39:54.000 134 12675.08 157.50 55009.75 88888.00 2011-05-14 14:39:54.125 134 12675.05 157.45 55009.75 88888.00 2011-05-14 14:39:54.250 134 12675.00 157.43 55009.72 88888.00 2011-05-14 14:39:54.375 134 12675.00 157.43 55009.75 88888.00 2011-05-14 14:39:54.500 134 12675.00 157.50 55009.72 88888.00 2011-05-14 14:39:54.625 134 12675.02 157.50 55009.72 88888.00 2011-05-14 14:39:54.750 134 12675.10 157.53 55009.75 88888.00 2011-05-14 14:39:54.875 134 12675.12 157.50 55009.70 88888.00 2011-05-14 14:39:55.000 134 12675.17 157.53 55009.68 88888.00 2011-05-14 14:39:55.125 134 12675.20 157.53 55009.70 88888.00 2011-05-14 14:39:55.250 134 12675.17 157.53 55009.72 88888.00 2011-05-14 14:39:55.375 134 12675.12 157.55 55009.72 88888.00 2011-05-14 14:39:55.500 134 12675.05 157.55 55009.72 88888.00 2011-05-14 14:39:55.625 134 12675.08 157.55 55009.70 88888.00 2011-05-14 14:39:55.750 134 12675.10 157.55 55009.70 88888.00 2011-05-14 14:39:55.875 134 12675.15 157.55 55009.70 88888.00 2011-05-14 14:39:56.000 134 12675.17 157.53 55009.70 88888.00 2011-05-14 14:39:56.125 134 12675.17 157.55 55009.72 88888.00 2011-05-14 14:39:56.250 134 12675.08 157.55 55009.70 88888.00 2011-05-14 14:39:56.375 134 12675.12 157.57 55009.70 88888.00 2011-05-14 14:39:56.500 134 12675.10 157.62 55009.72 88888.00 2011-05-14 14:39:56.625 134 12675.08 157.57 55009.70 88888.00 2011-05-14 14:39:56.750 134 12675.00 157.57 55009.68 88888.00 2011-05-14 14:39:56.875 134 12675.00 157.55 55009.70 88888.00 2011-05-14 14:39:57.000 134 12675.05 157.60 55009.70 88888.00 2011-05-14 14:39:57.125 134 12675.10 157.62 55009.72 88888.00 2011-05-14 14:39:57.250 134 12675.10 157.60 55009.70 88888.00 2011-05-14 14:39:57.375 134 12675.12 157.60 55009.72 88888.00 2011-05-14 14:39:57.500 134 12675.12 157.60 55009.70 88888.00 2011-05-14 14:39:57.625 134 12675.12 157.60 55009.70 88888.00 2011-05-14 14:39:57.750 134 12675.12 157.57 55009.65 88888.00 2011-05-14 14:39:57.875 134 12675.10 157.60 55009.68 88888.00 2011-05-14 14:39:58.000 134 12675.10 157.57 55009.68 88888.00 2011-05-14 14:39:58.125 134 12675.10 157.60 55009.70 88888.00 2011-05-14 14:39:58.250 134 12675.05 157.62 55009.70 88888.00 2011-05-14 14:39:58.375 134 12675.08 157.65 55009.70 88888.00 2011-05-14 14:39:58.500 134 12675.02 157.62 55009.70 88888.00 2011-05-14 14:39:58.625 134 12675.00 157.62 55009.68 88888.00 2011-05-14 14:39:58.750 134 12675.00 157.65 55009.68 88888.00 2011-05-14 14:39:58.875 134 12675.05 157.68 55009.70 88888.00 2011-05-14 14:39:59.000 134 12675.08 157.68 55009.70 88888.00 2011-05-14 14:39:59.125 134 12675.12 157.65 55009.68 88888.00 2011-05-14 14:39:59.250 134 12675.15 157.68 55009.68 88888.00 2011-05-14 14:39:59.375 134 12675.15 157.70 55009.68 88888.00 2011-05-14 14:39:59.500 134 12675.10 157.68 55009.70 88888.00 2011-05-14 14:39:59.625 134 12675.12 157.68 55009.68 88888.00 2011-05-14 14:39:59.750 134 12675.12 157.65 55009.70 88888.00 2011-05-14 14:39:59.875 134 12675.10 157.70 55009.70 88888.00 2011-05-14 14:40:00.000 134 12675.05 157.70 55009.65 88888.00 2011-05-14 14:40:00.125 134 12675.00 157.65 55009.65 88888.00 2011-05-14 14:40:00.250 134 12674.95 157.62 55009.68 88888.00 2011-05-14 14:40:00.375 134 12675.02 157.68 55009.68 88888.00 2011-05-14 14:40:00.500 134 12675.02 157.68 55009.68 88888.00 2011-05-14 14:40:00.625 134 12675.08 157.68 55009.70 88888.00 2011-05-14 14:40:00.750 134 12675.08 157.70 55009.68 88888.00 2011-05-14 14:40:00.875 134 12675.05 157.68 55009.68 88888.00 2011-05-14 14:40:01.000 134 12675.10 157.65 55009.65 88888.00 2011-05-14 14:40:01.125 134 12675.17 157.68 55009.65 88888.00 2011-05-14 14:40:01.250 134 12675.17 157.68 55009.65 88888.00 2011-05-14 14:40:01.375 134 12675.15 157.72 55009.65 88888.00 2011-05-14 14:40:01.500 134 12675.17 157.75 55009.65 88888.00 2011-05-14 14:40:01.625 134 12675.15 157.78 55009.68 88888.00 2011-05-14 14:40:01.750 134 12675.17 157.75 55009.68 88888.00 2011-05-14 14:40:01.875 134 12675.12 157.72 55009.65 88888.00 2011-05-14 14:40:02.000 134 12675.17 157.72 55009.65 88888.00 2011-05-14 14:40:02.125 134 12675.23 157.75 55009.65 88888.00 2011-05-14 14:40:02.250 134 12675.23 157.72 55009.68 88888.00 2011-05-14 14:40:02.375 134 12675.20 157.75 55009.68 88888.00 2011-05-14 14:40:02.500 134 12675.15 157.72 55009.70 88888.00 2011-05-14 14:40:02.625 134 12675.12 157.75 55009.68 88888.00 2011-05-14 14:40:02.750 134 12675.08 157.72 55009.65 88888.00 2011-05-14 14:40:02.875 134 12675.05 157.75 55009.65 88888.00 2011-05-14 14:40:03.000 134 12675.05 157.72 55009.62 88888.00 2011-05-14 14:40:03.125 134 12675.05 157.72 55009.60 88888.00 2011-05-14 14:40:03.250 134 12675.08 157.70 55009.62 88888.00 2011-05-14 14:40:03.375 134 12675.15 157.72 55009.62 88888.00 2011-05-14 14:40:03.500 134 12675.20 157.75 55009.65 88888.00 2011-05-14 14:40:03.625 134 12675.17 157.72 55009.62 88888.00 2011-05-14 14:40:03.750 134 12675.17 157.75 55009.65 88888.00 2011-05-14 14:40:03.875 134 12675.20 157.78 55009.62 88888.00 2011-05-14 14:40:04.000 134 12675.20 157.78 55009.62 88888.00 2011-05-14 14:40:04.125 134 12675.20 157.75 55009.62 88888.00 2011-05-14 14:40:04.250 134 12675.12 157.70 55009.60 88888.00 2011-05-14 14:40:04.375 134 12675.12 157.70 55009.62 88888.00 2011-05-14 14:40:04.500 134 12675.17 157.75 55009.62 88888.00 2011-05-14 14:40:04.625 134 12675.23 157.80 55009.62 88888.00 2011-05-14 14:40:04.750 134 12675.17 157.78 55009.65 88888.00 2011-05-14 14:40:04.875 134 12675.23 157.72 55009.62 88888.00 2011-05-14 14:40:05.000 134 12675.25 157.75 55009.60 88888.00 2011-05-14 14:40:05.125 134 12675.25 157.75 55009.62 88888.00 2011-05-14 14:40:05.250 134 12675.17 157.72 55009.62 88888.00 2011-05-14 14:40:05.375 134 12675.25 157.82 55009.62 88888.00 2011-05-14 14:40:05.500 134 12675.25 157.78 55009.62 88888.00 2011-05-14 14:40:05.625 134 12675.20 157.78 55009.62 88888.00 2011-05-14 14:40:05.750 134 12675.17 157.80 55009.60 88888.00 2011-05-14 14:40:05.875 134 12675.23 157.82 55009.62 88888.00 2011-05-14 14:40:06.000 134 12675.27 157.80 55009.60 88888.00 2011-05-14 14:40:06.125 134 12675.33 157.82 55009.65 88888.00 2011-05-14 14:40:06.250 134 12675.25 157.80 55009.65 88888.00 2011-05-14 14:40:06.375 134 12675.30 157.80 55009.62 88888.00 2011-05-14 14:40:06.500 134 12675.33 157.78 55009.60 88888.00 2011-05-14 14:40:06.625 134 12675.33 157.80 55009.60 88888.00 2011-05-14 14:40:06.750 134 12675.30 157.80 55009.60 88888.00 2011-05-14 14:40:06.875 134 12675.30 157.80 55009.60 88888.00 2011-05-14 14:40:07.000 134 12675.33 157.80 55009.57 88888.00 2011-05-14 14:40:07.125 134 12675.38 157.82 55009.60 88888.00 2011-05-14 14:40:07.250 134 12675.35 157.82 55009.62 88888.00 2011-05-14 14:40:07.375 134 12675.38 157.80 55009.60 88888.00 2011-05-14 14:40:07.500 134 12675.35 157.78 55009.60 88888.00 2011-05-14 14:40:07.625 134 12675.30 157.75 55009.57 88888.00 2011-05-14 14:40:07.750 134 12675.33 157.78 55009.62 88888.00 2011-05-14 14:40:07.875 134 12675.38 157.88 55009.65 88888.00 2011-05-14 14:40:08.000 134 12675.48 157.88 55009.62 88888.00 2011-05-14 14:40:08.125 134 12675.50 157.82 55009.60 88888.00 2011-05-14 14:40:08.250 134 12675.45 157.80 55009.60 88888.00 2011-05-14 14:40:08.375 134 12675.48 157.80 55009.57 88888.00 2011-05-14 14:40:08.500 134 12675.48 157.80 55009.57 88888.00 2011-05-14 14:40:08.625 134 12675.50 157.82 55009.60 88888.00 2011-05-14 14:40:08.750 134 12675.48 157.85 55009.60 88888.00 2011-05-14 14:40:08.875 134 12675.48 157.85 55009.60 88888.00 2011-05-14 14:40:09.000 134 12675.52 157.85 55009.57 88888.00 2011-05-14 14:40:09.125 134 12675.48 157.80 55009.55 88888.00 2011-05-14 14:40:09.250 134 12675.38 157.80 55009.57 88888.00 2011-05-14 14:40:09.375 134 12675.42 157.88 55009.60 88888.00 2011-05-14 14:40:09.500 134 12675.52 157.90 55009.60 88888.00 2011-05-14 14:40:09.625 134 12675.52 157.88 55009.60 88888.00 2011-05-14 14:40:09.750 134 12675.48 157.85 55009.57 88888.00 2011-05-14 14:40:09.875 134 12675.42 157.85 55009.60 88888.00 2011-05-14 14:40:10.000 134 12675.48 157.82 55009.57 88888.00 2011-05-14 14:40:10.125 134 12675.45 157.85 55009.60 88888.00 2011-05-14 14:40:10.250 134 12675.48 157.85 55009.60 88888.00 2011-05-14 14:40:10.375 134 12675.52 157.88 55009.57 88888.00 2011-05-14 14:40:10.500 134 12675.55 157.85 55009.60 88888.00 2011-05-14 14:40:10.625 134 12675.52 157.82 55009.60 88888.00 2011-05-14 14:40:10.750 134 12675.52 157.88 55009.60 88888.00 2011-05-14 14:40:10.875 134 12675.52 157.90 55009.62 88888.00 2011-05-14 14:40:11.000 134 12675.50 157.93 55009.57 88888.00 2011-05-14 14:40:11.125 134 12675.48 157.90 55009.55 88888.00 2011-05-14 14:40:11.250 134 12675.50 157.88 55009.55 88888.00 2011-05-14 14:40:11.375 134 12675.58 157.93 55009.57 88888.00 2011-05-14 14:40:11.500 134 12675.55 157.93 55009.55 88888.00 2011-05-14 14:40:11.625 134 12675.50 157.88 55009.55 88888.00 2011-05-14 14:40:11.750 134 12675.58 157.90 55009.55 88888.00 2011-05-14 14:40:11.875 134 12675.60 157.95 55009.55 88888.00 2011-05-14 14:40:12.000 134 12675.58 157.95 55009.55 88888.00 2011-05-14 14:40:12.125 134 12675.52 157.90 55009.55 88888.00 2011-05-14 14:40:12.250 134 12675.50 157.88 55009.53 88888.00 2011-05-14 14:40:12.375 134 12675.52 157.90 55009.50 88888.00 2011-05-14 14:40:12.500 134 12675.52 157.90 55009.53 88888.00 2011-05-14 14:40:12.625 134 12675.55 157.95 55009.53 88888.00 2011-05-14 14:40:12.750 134 12675.52 157.93 55009.53 88888.00 2011-05-14 14:40:12.875 134 12675.62 157.93 55009.53 88888.00 2011-05-14 14:40:13.000 134 12675.62 157.93 55009.53 88888.00 2011-05-14 14:40:13.125 134 12675.67 157.90 55009.53 88888.00 2011-05-14 14:40:13.250 134 12675.65 157.90 55009.50 88888.00 2011-05-14 14:40:13.375 134 12675.65 157.95 55009.55 88888.00 2011-05-14 14:40:13.500 134 12675.70 157.97 55009.55 88888.00 2011-05-14 14:40:13.625 134 12675.65 157.93 55009.53 88888.00 2011-05-14 14:40:13.750 134 12675.65 157.90 55009.50 88888.00 2011-05-14 14:40:13.875 134 12675.67 157.95 55009.53 88888.00 2011-05-14 14:40:14.000 134 12675.65 157.97 55009.47 88888.00 2011-05-14 14:40:14.125 134 12675.62 157.97 55009.50 88888.00 2011-05-14 14:40:14.250 134 12675.55 157.95 55009.47 88888.00 2011-05-14 14:40:14.375 134 12675.58 157.97 55009.47 88888.00 2011-05-14 14:40:14.500 134 12675.60 157.95 55009.50 88888.00 2011-05-14 14:40:14.625 134 12675.65 157.95 55009.50 88888.00 2011-05-14 14:40:14.750 134 12675.65 157.93 55009.50 88888.00 2011-05-14 14:40:14.875 134 12675.65 157.95 55009.53 88888.00 2011-05-14 14:40:15.000 134 12675.67 157.93 55009.50 88888.00 2011-05-14 14:40:15.125 134 12675.75 157.93 55009.50 88888.00 2011-05-14 14:40:15.250 134 12675.73 157.93 55009.50 88888.00 2011-05-14 14:40:15.375 134 12675.75 157.95 55009.50 88888.00 2011-05-14 14:40:15.500 134 12675.75 157.95 55009.50 88888.00 2011-05-14 14:40:15.625 134 12675.77 157.95 55009.50 88888.00 2011-05-14 14:40:15.750 134 12675.73 157.95 55009.47 88888.00 2011-05-14 14:40:15.875 134 12675.70 157.90 55009.47 88888.00 2011-05-14 14:40:16.000 134 12675.75 157.93 55009.47 88888.00 2011-05-14 14:40:16.125 134 12675.70 157.95 55009.50 88888.00 2011-05-14 14:40:16.250 134 12675.67 157.95 55009.53 88888.00 2011-05-14 14:40:16.375 134 12675.75 157.95 55009.53 88888.00 2011-05-14 14:40:16.500 134 12675.77 157.95 55009.50 88888.00 2011-05-14 14:40:16.625 134 12675.83 157.95 55009.50 88888.00 2011-05-14 14:40:16.750 134 12675.85 158.00 55009.50 88888.00 2011-05-14 14:40:16.875 134 12675.77 158.00 55009.47 88888.00 2011-05-14 14:40:17.000 134 12675.80 158.00 55009.47 88888.00 2011-05-14 14:40:17.125 134 12675.77 158.00 55009.50 88888.00 2011-05-14 14:40:17.250 134 12675.77 157.95 55009.45 88888.00 2011-05-14 14:40:17.375 134 12675.77 158.00 55009.45 88888.00 2011-05-14 14:40:17.500 134 12675.75 158.00 55009.45 88888.00 2011-05-14 14:40:17.625 134 12675.73 157.97 55009.45 88888.00 2011-05-14 14:40:17.750 134 12675.75 157.97 55009.45 88888.00 2011-05-14 14:40:17.875 134 12675.80 157.97 55009.45 88888.00 2011-05-14 14:40:18.000 134 12675.83 157.97 55009.45 88888.00 2011-05-14 14:40:18.125 134 12675.80 158.00 55009.45 88888.00 2011-05-14 14:40:18.250 134 12675.77 158.03 55009.47 88888.00 2011-05-14 14:40:18.375 134 12675.80 158.05 55009.47 88888.00 2011-05-14 14:40:18.500 134 12675.83 158.05 55009.47 88888.00 2011-05-14 14:40:18.625 134 12675.77 158.03 55009.47 88888.00 2011-05-14 14:40:18.750 134 12675.80 158.03 55009.50 88888.00 2011-05-14 14:40:18.875 134 12675.80 158.03 55009.50 88888.00 2011-05-14 14:40:19.000 134 12675.83 158.05 55009.45 88888.00 2011-05-14 14:40:19.125 134 12675.88 158.05 55009.43 88888.00 2011-05-14 14:40:19.250 134 12675.88 158.03 55009.43 88888.00 2011-05-14 14:40:19.375 134 12675.90 158.05 55009.45 88888.00 2011-05-14 14:40:19.500 134 12675.83 158.10 55009.47 88888.00 2011-05-14 14:40:19.625 134 12675.80 158.05 55009.43 88888.00 2011-05-14 14:40:19.750 134 12675.73 158.10 55009.47 88888.00 2011-05-14 14:40:19.875 134 12675.73 158.12 55009.47 88888.00 2011-05-14 14:40:20.000 134 12675.80 158.10 55009.45 88888.00 2011-05-14 14:40:20.125 134 12675.80 158.05 55009.45 88888.00 2011-05-14 14:40:20.250 134 12675.77 158.03 55009.45 88888.00 2011-05-14 14:40:20.375 134 12675.77 158.07 55009.47 88888.00 2011-05-14 14:40:20.500 134 12675.73 158.10 55009.45 88888.00 2011-05-14 14:40:20.625 134 12675.73 158.15 55009.45 88888.00 2011-05-14 14:40:20.750 134 12675.77 158.15 55009.45 88888.00 2011-05-14 14:40:20.875 134 12675.75 158.12 55009.45 88888.00 2011-05-14 14:40:21.000 134 12675.70 158.10 55009.43 88888.00 2011-05-14 14:40:21.125 134 12675.75 158.12 55009.45 88888.00 2011-05-14 14:40:21.250 134 12675.73 158.10 55009.45 88888.00 2011-05-14 14:40:21.375 134 12675.70 158.12 55009.47 88888.00 2011-05-14 14:40:21.500 134 12675.70 158.12 55009.47 88888.00 2011-05-14 14:40:21.625 134 12675.70 158.10 55009.45 88888.00 2011-05-14 14:40:21.750 134 12675.75 158.07 55009.45 88888.00 2011-05-14 14:40:21.875 134 12675.73 158.15 55009.47 88888.00 2011-05-14 14:40:22.000 134 12675.67 158.15 55009.45 88888.00 2011-05-14 14:40:22.125 134 12675.67 158.12 55009.40 88888.00 2011-05-14 14:40:22.250 134 12675.67 158.12 55009.40 88888.00 2011-05-14 14:40:22.375 134 12675.65 158.15 55009.40 88888.00 2011-05-14 14:40:22.500 134 12675.62 158.15 55009.43 88888.00 2011-05-14 14:40:22.625 134 12675.73 158.18 55009.43 88888.00 2011-05-14 14:40:22.750 134 12675.70 158.15 55009.45 88888.00 2011-05-14 14:40:22.875 134 12675.67 158.15 55009.43 88888.00 2011-05-14 14:40:23.000 134 12675.67 158.12 55009.43 88888.00 2011-05-14 14:40:23.125 134 12675.70 158.15 55009.43 88888.00 2011-05-14 14:40:23.250 134 12675.80 158.20 55009.45 88888.00 2011-05-14 14:40:23.375 134 12675.88 158.20 55009.45 88888.00 2011-05-14 14:40:23.500 134 12675.85 158.18 55009.45 88888.00 2011-05-14 14:40:23.625 134 12675.75 158.18 55009.47 88888.00 2011-05-14 14:40:23.750 134 12675.73 158.20 55009.47 88888.00 2011-05-14 14:40:23.875 134 12675.73 158.20 55009.47 88888.00 2011-05-14 14:40:24.000 134 12675.77 158.22 55009.45 88888.00 2011-05-14 14:40:24.125 134 12675.75 158.20 55009.43 88888.00 2011-05-14 14:40:24.250 134 12675.75 158.18 55009.43 88888.00 2011-05-14 14:40:24.375 134 12675.77 158.20 55009.43 88888.00 2011-05-14 14:40:24.500 134 12675.75 158.25 55009.43 88888.00 2011-05-14 14:40:24.625 134 12675.70 158.28 55009.47 88888.00 2011-05-14 14:40:24.750 134 12675.70 158.28 55009.45 88888.00 2011-05-14 14:40:24.875 134 12675.70 158.25 55009.43 88888.00 2011-05-14 14:40:25.000 134 12675.65 158.20 55009.43 88888.00 2011-05-14 14:40:25.125 134 12675.62 158.22 55009.47 88888.00 2011-05-14 14:40:25.250 134 12675.65 158.30 55009.47 88888.00 2011-05-14 14:40:25.375 134 12675.70 158.30 55009.45 88888.00 2011-05-14 14:40:25.500 134 12675.73 158.30 55009.45 88888.00 2011-05-14 14:40:25.625 134 12675.70 158.28 55009.45 88888.00 2011-05-14 14:40:25.750 134 12675.67 158.28 55009.45 88888.00 2011-05-14 14:40:25.875 134 12675.70 158.25 55009.45 88888.00 2011-05-14 14:40:26.000 134 12675.67 158.25 55009.45 88888.00 2011-05-14 14:40:26.125 134 12675.60 158.28 55009.45 88888.00 2011-05-14 14:40:26.250 134 12675.55 158.30 55009.45 88888.00 2011-05-14 14:40:26.375 134 12675.58 158.32 55009.47 88888.00 2011-05-14 14:40:26.500 134 12675.58 158.32 55009.47 88888.00 2011-05-14 14:40:26.625 134 12675.62 158.28 55009.47 88888.00 2011-05-14 14:40:26.750 134 12675.73 158.30 55009.45 88888.00 2011-05-14 14:40:26.875 134 12675.67 158.32 55009.45 88888.00 2011-05-14 14:40:27.000 134 12675.62 158.35 55009.43 88888.00 2011-05-14 14:40:27.125 134 12675.58 158.32 55009.40 88888.00 2011-05-14 14:40:27.250 134 12675.55 158.30 55009.45 88888.00 2011-05-14 14:40:27.375 134 12675.60 158.35 55009.45 88888.00 2011-05-14 14:40:27.500 134 12675.62 158.38 55009.45 88888.00 2011-05-14 14:40:27.625 134 12675.62 158.32 55009.45 88888.00 2011-05-14 14:40:27.750 134 12675.58 158.35 55009.43 88888.00 2011-05-14 14:40:27.875 134 12675.65 158.40 55009.47 88888.00 2011-05-14 14:40:28.000 134 12675.70 158.40 55009.47 88888.00 2011-05-14 14:40:28.125 134 12675.70 158.38 55009.50 88888.00 2011-05-14 14:40:28.250 134 12675.65 158.32 55009.45 88888.00 2011-05-14 14:40:28.375 134 12675.62 158.38 55009.47 88888.00 2011-05-14 14:40:28.500 134 12675.58 158.40 55009.50 88888.00 2011-05-14 14:40:28.625 134 12675.55 158.38 55009.50 88888.00 2011-05-14 14:40:28.750 134 12675.58 158.40 55009.50 88888.00 2011-05-14 14:40:28.875 134 12675.50 158.40 55009.50 88888.00 2011-05-14 14:40:29.000 134 12675.52 158.43 55009.47 88888.00 2011-05-14 14:40:29.125 134 12675.52 158.43 55009.50 88888.00 2011-05-14 14:40:29.250 134 12675.50 158.40 55009.53 88888.00 2011-05-14 14:40:29.375 134 12675.55 158.40 55009.50 88888.00 2011-05-14 14:40:29.500 134 12675.58 158.40 55009.50 88888.00 2011-05-14 14:40:29.625 134 12675.55 158.40 55009.45 88888.00 2011-05-14 14:40:29.750 134 12675.55 158.43 55009.45 88888.00 2011-05-14 14:40:29.875 134 12675.55 158.43 55009.50 88888.00 2011-05-14 14:40:30.000 134 12675.58 158.40 55009.45 88888.00 2011-05-14 14:40:30.125 134 12675.55 158.43 55009.47 88888.00 2011-05-14 14:40:30.250 134 12675.55 158.45 55009.47 88888.00 2011-05-14 14:40:30.375 134 12675.55 158.45 55009.47 88888.00 2011-05-14 14:40:30.500 134 12675.52 158.45 55009.47 88888.00 2011-05-14 14:40:30.625 134 12675.58 158.45 55009.45 88888.00 2011-05-14 14:40:30.750 134 12675.58 158.45 55009.45 88888.00 2011-05-14 14:40:30.875 134 12675.60 158.45 55009.45 88888.00 2011-05-14 14:40:31.000 134 12675.60 158.47 55009.47 88888.00 2011-05-14 14:40:31.125 134 12675.62 158.47 55009.50 88888.00 2011-05-14 14:40:31.250 134 12675.60 158.50 55009.50 88888.00 2011-05-14 14:40:31.375 134 12675.65 158.50 55009.50 88888.00 2011-05-14 14:40:31.500 134 12675.62 158.45 55009.47 88888.00 2011-05-14 14:40:31.625 134 12675.58 158.45 55009.45 88888.00 2011-05-14 14:40:31.750 134 12675.55 158.50 55009.45 88888.00 2011-05-14 14:40:31.875 134 12675.55 158.53 55009.50 88888.00 2011-05-14 14:40:32.000 134 12675.55 158.55 55009.47 88888.00 2011-05-14 14:40:32.125 134 12675.58 158.55 55009.50 88888.00 2011-05-14 14:40:32.250 134 12675.50 158.53 55009.45 88888.00 2011-05-14 14:40:32.375 134 12675.52 158.50 55009.43 88888.00 2011-05-14 14:40:32.500 134 12675.52 158.53 55009.45 88888.00 2011-05-14 14:40:32.625 134 12675.50 158.55 55009.47 88888.00 2011-05-14 14:40:32.750 134 12675.50 158.55 55009.50 88888.00 2011-05-14 14:40:32.875 134 12675.48 158.50 55009.47 88888.00 2011-05-14 14:40:33.000 134 12675.52 158.53 55009.45 88888.00 2011-05-14 14:40:33.125 134 12675.58 158.57 55009.50 88888.00 2011-05-14 14:40:33.250 134 12675.52 158.53 55009.45 88888.00 2011-05-14 14:40:33.375 134 12675.48 158.55 55009.43 88888.00 2011-05-14 14:40:33.500 134 12675.42 158.55 55009.47 88888.00 2011-05-14 14:40:33.625 134 12675.42 158.55 55009.50 88888.00 2011-05-14 14:40:33.750 134 12675.42 158.55 55009.50 88888.00 2011-05-14 14:40:33.875 134 12675.45 158.55 55009.50 88888.00 2011-05-14 14:40:34.000 134 12675.45 158.57 55009.47 88888.00 2011-05-14 14:40:34.125 134 12675.42 158.55 55009.50 88888.00 2011-05-14 14:40:34.250 134 12675.40 158.57 55009.50 88888.00 2011-05-14 14:40:34.375 134 12675.38 158.60 55009.50 88888.00 2011-05-14 14:40:34.500 134 12675.38 158.57 55009.50 88888.00 2011-05-14 14:40:34.625 134 12675.40 158.55 55009.50 88888.00 2011-05-14 14:40:34.750 134 12675.42 158.60 55009.50 88888.00 2011-05-14 14:40:34.875 134 12675.40 158.65 55009.50 88888.00 2011-05-14 14:40:35.000 134 12675.33 158.68 55009.47 88888.00 2011-05-14 14:40:35.125 134 12675.38 158.68 55009.53 88888.00 2011-05-14 14:40:35.250 134 12675.35 158.65 55009.50 88888.00 2011-05-14 14:40:35.375 134 12675.40 158.65 55009.50 88888.00 2011-05-14 14:40:35.500 134 12675.38 158.65 55009.50 88888.00 2011-05-14 14:40:35.625 134 12675.38 158.65 55009.53 88888.00 2011-05-14 14:40:35.750 134 12675.35 158.68 55009.50 88888.00 2011-05-14 14:40:35.875 134 12675.40 158.62 55009.47 88888.00 2011-05-14 14:40:36.000 134 12675.42 158.62 55009.47 88888.00 2011-05-14 14:40:36.125 134 12675.42 158.68 55009.53 88888.00 2011-05-14 14:40:36.250 134 12675.40 158.68 55009.50 88888.00 2011-05-14 14:40:36.375 134 12675.42 158.68 55009.47 88888.00 2011-05-14 14:40:36.500 134 12675.35 158.65 55009.45 88888.00 2011-05-14 14:40:36.625 134 12675.27 158.65 55009.50 88888.00 2011-05-14 14:40:36.750 134 12675.27 158.65 55009.53 88888.00 2011-05-14 14:40:36.875 134 12675.38 158.70 55009.55 88888.00 2011-05-14 14:40:37.000 134 12675.45 158.75 55009.55 88888.00 2011-05-14 14:40:37.125 134 12675.40 158.75 55009.53 88888.00 2011-05-14 14:40:37.250 134 12675.35 158.70 55009.50 88888.00 2011-05-14 14:40:37.375 134 12675.42 158.70 55009.53 88888.00 2011-05-14 14:40:37.500 134 12675.52 158.75 55009.53 88888.00 2011-05-14 14:40:37.625 134 12675.55 158.72 55009.53 88888.00 2011-05-14 14:40:37.750 134 12675.50 158.70 55009.50 88888.00 2011-05-14 14:40:37.875 134 12675.40 158.68 55009.50 88888.00 2011-05-14 14:40:38.000 134 12675.38 158.70 55009.53 88888.00 2011-05-14 14:40:38.125 134 12675.42 158.70 55009.55 88888.00 2011-05-14 14:40:38.250 134 12675.35 158.70 55009.55 88888.00 2011-05-14 14:40:38.375 134 12675.40 158.75 55009.55 88888.00 2011-05-14 14:40:38.500 134 12675.45 158.75 55009.53 88888.00 2011-05-14 14:40:38.625 134 12675.40 158.72 55009.50 88888.00 2011-05-14 14:40:38.750 134 12675.40 158.70 55009.50 88888.00 2011-05-14 14:40:38.875 134 12675.42 158.70 55009.50 88888.00 2011-05-14 14:40:39.000 134 12675.40 158.72 55009.53 88888.00 2011-05-14 14:40:39.125 134 12675.45 158.72 55009.55 88888.00 2011-05-14 14:40:39.250 134 12675.42 158.72 55009.53 88888.00 2011-05-14 14:40:39.375 134 12675.45 158.72 55009.50 88888.00 2011-05-14 14:40:39.500 134 12675.42 158.68 55009.47 88888.00 2011-05-14 14:40:39.625 134 12675.40 158.68 55009.47 88888.00 2011-05-14 14:40:39.750 134 12675.38 158.72 55009.50 88888.00 2011-05-14 14:40:39.875 134 12675.42 158.72 55009.50 88888.00 2011-05-14 14:40:40.000 134 12675.42 158.68 55009.50 88888.00 2011-05-14 14:40:40.125 134 12675.45 158.68 55009.47 88888.00 2011-05-14 14:40:40.250 134 12675.42 158.68 55009.50 88888.00 2011-05-14 14:40:40.375 134 12675.48 158.70 55009.50 88888.00 2011-05-14 14:40:40.500 134 12675.45 158.72 55009.47 88888.00 2011-05-14 14:40:40.625 134 12675.45 158.72 55009.47 88888.00 2011-05-14 14:40:40.750 134 12675.48 158.72 55009.47 88888.00 2011-05-14 14:40:40.875 134 12675.42 158.72 55009.50 88888.00 2011-05-14 14:40:41.000 134 12675.38 158.72 55009.50 88888.00 2011-05-14 14:40:41.125 134 12675.48 158.78 55009.57 88888.00 2011-05-14 14:40:41.250 134 12675.48 158.75 55009.55 88888.00 2011-05-14 14:40:41.375 134 12675.45 158.75 55009.55 88888.00 2011-05-14 14:40:41.500 134 12675.42 158.75 55009.55 88888.00 2011-05-14 14:40:41.625 134 12675.48 158.72 55009.53 88888.00 2011-05-14 14:40:41.750 134 12675.52 158.72 55009.50 88888.00 2011-05-14 14:40:41.875 134 12675.48 158.75 55009.53 88888.00 2011-05-14 14:40:42.000 134 12675.50 158.78 55009.53 88888.00 2011-05-14 14:40:42.125 134 12675.48 158.72 55009.53 88888.00 2011-05-14 14:40:42.250 134 12675.48 158.68 55009.53 88888.00 2011-05-14 14:40:42.375 134 12675.50 158.72 55009.53 88888.00 2011-05-14 14:40:42.500 134 12675.55 158.75 55009.55 88888.00 2011-05-14 14:40:42.625 134 12675.50 158.75 55009.57 88888.00 2011-05-14 14:40:42.750 134 12675.45 158.75 55009.57 88888.00 2011-05-14 14:40:42.875 134 12675.38 158.72 55009.55 88888.00 2011-05-14 14:40:43.000 134 12675.40 158.70 55009.55 88888.00 2011-05-14 14:40:43.125 134 12675.45 158.75 55009.57 88888.00 2011-05-14 14:40:43.250 134 12675.45 158.72 55009.60 88888.00 2011-05-14 14:40:43.375 134 12675.50 158.78 55009.60 88888.00 2011-05-14 14:40:43.500 134 12675.55 158.75 55009.57 88888.00 2011-05-14 14:40:43.625 134 12675.52 158.75 55009.55 88888.00 2011-05-14 14:40:43.750 134 12675.42 158.75 55009.55 88888.00 2011-05-14 14:40:43.875 134 12675.42 158.78 55009.55 88888.00 2011-05-14 14:40:44.000 134 12675.48 158.80 55009.60 88888.00 2011-05-14 14:40:44.125 134 12675.52 158.75 55009.60 88888.00 2011-05-14 14:40:44.250 134 12675.50 158.72 55009.55 88888.00 2011-05-14 14:40:44.375 134 12675.48 158.75 55009.55 88888.00 2011-05-14 14:40:44.500 134 12675.48 158.75 55009.55 88888.00 2011-05-14 14:40:44.625 134 12675.48 158.72 55009.55 88888.00 2011-05-14 14:40:44.750 134 12675.48 158.72 55009.53 88888.00 2011-05-14 14:40:44.875 134 12675.50 158.68 55009.55 88888.00 2011-05-14 14:40:45.000 134 12675.58 158.72 55009.55 88888.00 2011-05-14 14:40:45.125 134 12675.58 158.75 55009.55 88888.00 2011-05-14 14:40:45.250 134 12675.48 158.72 55009.55 88888.00 2011-05-14 14:40:45.375 134 12675.42 158.75 55009.53 88888.00 2011-05-14 14:40:45.500 134 12675.42 158.68 55009.53 88888.00 2011-05-14 14:40:45.625 134 12675.48 158.70 55009.53 88888.00 2011-05-14 14:40:45.750 134 12675.40 158.72 55009.55 88888.00 2011-05-14 14:40:45.875 134 12675.38 158.78 55009.55 88888.00 2011-05-14 14:40:46.000 134 12675.40 158.75 55009.55 88888.00 2011-05-14 14:40:46.125 134 12675.48 158.68 55009.55 88888.00 2011-05-14 14:40:46.250 134 12675.45 158.68 55009.57 88888.00 2011-05-14 14:40:46.375 134 12675.52 158.68 55009.57 88888.00 2011-05-14 14:40:46.500 134 12675.55 158.68 55009.55 88888.00 2011-05-14 14:40:46.625 134 12675.48 158.68 55009.55 88888.00 2011-05-14 14:40:46.750 134 12675.40 158.68 55009.55 88888.00 2011-05-14 14:40:46.875 134 12675.40 158.68 55009.55 88888.00 2011-05-14 14:40:47.000 134 12675.42 158.68 55009.55 88888.00 2011-05-14 14:40:47.125 134 12675.45 158.65 55009.55 88888.00 2011-05-14 14:40:47.250 134 12675.50 158.68 55009.55 88888.00 2011-05-14 14:40:47.375 134 12675.60 158.70 55009.55 88888.00 2011-05-14 14:40:47.500 134 12675.58 158.68 55009.55 88888.00 2011-05-14 14:40:47.625 134 12675.48 158.70 55009.55 88888.00 2011-05-14 14:40:47.750 134 12675.45 158.70 55009.57 88888.00 2011-05-14 14:40:47.875 134 12675.45 158.68 55009.57 88888.00 2011-05-14 14:40:48.000 134 12675.48 158.68 55009.57 88888.00 2011-05-14 14:40:48.125 134 12675.50 158.70 55009.60 88888.00 2011-05-14 14:40:48.250 134 12675.45 158.65 55009.57 88888.00 2011-05-14 14:40:48.375 134 12675.42 158.65 55009.57 88888.00 2011-05-14 14:40:48.500 134 12675.45 158.65 55009.55 88888.00 2011-05-14 14:40:48.625 134 12675.48 158.68 55009.57 88888.00 2011-05-14 14:40:48.750 134 12675.45 158.65 55009.57 88888.00 2011-05-14 14:40:48.875 134 12675.48 158.65 55009.57 88888.00 2011-05-14 14:40:49.000 134 12675.52 158.65 55009.57 88888.00 2011-05-14 14:40:49.125 134 12675.55 158.68 55009.60 88888.00 2011-05-14 14:40:49.250 134 12675.50 158.68 55009.60 88888.00 2011-05-14 14:40:49.375 134 12675.52 158.65 55009.60 88888.00 2011-05-14 14:40:49.500 134 12675.58 158.65 55009.57 88888.00 2011-05-14 14:40:49.625 134 12675.58 158.68 55009.55 88888.00 2011-05-14 14:40:49.750 134 12675.60 158.65 55009.55 88888.00 2011-05-14 14:40:49.875 134 12675.55 158.62 55009.55 88888.00 2011-05-14 14:40:50.000 134 12675.55 158.62 55009.55 88888.00 2011-05-14 14:40:50.125 134 12675.58 158.68 55009.60 88888.00 2011-05-14 14:40:50.250 134 12675.58 158.62 55009.57 88888.00 2011-05-14 14:40:50.375 134 12675.62 158.60 55009.57 88888.00 2011-05-14 14:40:50.500 134 12675.52 158.57 55009.57 88888.00 2011-05-14 14:40:50.625 134 12675.50 158.57 55009.55 88888.00 2011-05-14 14:40:50.750 134 12675.60 158.60 55009.57 88888.00 2011-05-14 14:40:50.875 134 12675.65 158.60 55009.55 88888.00 2011-05-14 14:40:51.000 134 12675.62 158.62 55009.57 88888.00 2011-05-14 14:40:51.125 134 12675.67 158.65 55009.60 88888.00 2011-05-14 14:40:51.250 134 12675.65 158.62 55009.60 88888.00 2011-05-14 14:40:51.375 134 12675.60 158.60 55009.60 88888.00 2011-05-14 14:40:51.500 134 12675.58 158.62 55009.60 88888.00 2011-05-14 14:40:51.625 134 12675.58 158.62 55009.62 88888.00 2011-05-14 14:40:51.750 134 12675.58 158.62 55009.62 88888.00 2011-05-14 14:40:51.875 134 12675.58 158.60 55009.60 88888.00 2011-05-14 14:40:52.000 134 12675.58 158.60 55009.60 88888.00 2011-05-14 14:40:52.125 134 12675.60 158.57 55009.62 88888.00 2011-05-14 14:40:52.250 134 12675.55 158.57 55009.62 88888.00 2011-05-14 14:40:52.375 134 12675.52 158.55 55009.60 88888.00 2011-05-14 14:40:52.500 134 12675.55 158.53 55009.57 88888.00 2011-05-14 14:40:52.625 134 12675.60 158.55 55009.57 88888.00 2011-05-14 14:40:52.750 134 12675.58 158.60 55009.57 88888.00 2011-05-14 14:40:52.875 134 12675.52 158.60 55009.60 88888.00 2011-05-14 14:40:53.000 134 12675.55 158.62 55009.57 88888.00 2011-05-14 14:40:53.125 134 12675.52 158.62 55009.60 88888.00 2011-05-14 14:40:53.250 134 12675.48 158.57 55009.62 88888.00 2011-05-14 14:40:53.375 134 12675.48 158.57 55009.60 88888.00 2011-05-14 14:40:53.500 134 12675.50 158.57 55009.60 88888.00 2011-05-14 14:40:53.625 134 12675.55 158.57 55009.62 88888.00 2011-05-14 14:40:53.750 134 12675.58 158.57 55009.62 88888.00 2011-05-14 14:40:53.875 134 12675.62 158.55 55009.60 88888.00 2011-05-14 14:40:54.000 134 12675.67 158.53 55009.60 88888.00 2011-05-14 14:40:54.125 134 12675.62 158.55 55009.65 88888.00 2011-05-14 14:40:54.250 134 12675.58 158.55 55009.60 88888.00 2011-05-14 14:40:54.375 134 12675.60 158.55 55009.60 88888.00 2011-05-14 14:40:54.500 134 12675.55 158.53 55009.60 88888.00 2011-05-14 14:40:54.625 134 12675.55 158.55 55009.62 88888.00 2011-05-14 14:40:54.750 134 12675.62 158.53 55009.62 88888.00 2011-05-14 14:40:54.875 134 12675.65 158.50 55009.60 88888.00 2011-05-14 14:40:55.000 134 12675.60 158.50 55009.60 88888.00 2011-05-14 14:40:55.125 134 12675.62 158.55 55009.65 88888.00 2011-05-14 14:40:55.250 134 12675.67 158.55 55009.65 88888.00 2011-05-14 14:40:55.375 134 12675.67 158.55 55009.62 88888.00 2011-05-14 14:40:55.500 134 12675.70 158.55 55009.60 88888.00 2011-05-14 14:40:55.625 134 12675.67 158.53 55009.62 88888.00 2011-05-14 14:40:55.750 134 12675.67 158.50 55009.62 88888.00 2011-05-14 14:40:55.875 134 12675.73 158.45 55009.60 88888.00 2011-05-14 14:40:56.000 134 12675.75 158.45 55009.62 88888.00 2011-05-14 14:40:56.125 134 12675.67 158.45 55009.62 88888.00 2011-05-14 14:40:56.250 134 12675.65 158.45 55009.62 88888.00 2011-05-14 14:40:56.375 134 12675.65 158.47 55009.62 88888.00 2011-05-14 14:40:56.500 134 12675.67 158.47 55009.62 88888.00 2011-05-14 14:40:56.625 134 12675.73 158.50 55009.65 88888.00 2011-05-14 14:40:56.750 134 12675.70 158.47 55009.62 88888.00 2011-05-14 14:40:56.875 134 12675.65 158.47 55009.62 88888.00 2011-05-14 14:40:57.000 134 12675.67 158.47 55009.62 88888.00 2011-05-14 14:40:57.125 134 12675.70 158.50 55009.62 88888.00 2011-05-14 14:40:57.250 134 12675.62 158.45 55009.62 88888.00 2011-05-14 14:40:57.375 134 12675.65 158.45 55009.62 88888.00 2011-05-14 14:40:57.500 134 12675.67 158.45 55009.62 88888.00 2011-05-14 14:40:57.625 134 12675.70 158.45 55009.65 88888.00 2011-05-14 14:40:57.750 134 12675.77 158.47 55009.65 88888.00 2011-05-14 14:40:57.875 134 12675.75 158.45 55009.62 88888.00 2011-05-14 14:40:58.000 134 12675.67 158.47 55009.65 88888.00 2011-05-14 14:40:58.125 134 12675.67 158.47 55009.65 88888.00 2011-05-14 14:40:58.250 134 12675.62 158.43 55009.65 88888.00 2011-05-14 14:40:58.375 134 12675.60 158.45 55009.65 88888.00 2011-05-14 14:40:58.500 134 12675.60 158.45 55009.62 88888.00 2011-05-14 14:40:58.625 134 12675.65 158.45 55009.65 88888.00 2011-05-14 14:40:58.750 134 12675.67 158.43 55009.62 88888.00 2011-05-14 14:40:58.875 134 12675.75 158.43 55009.62 88888.00 2011-05-14 14:40:59.000 134 12675.75 158.45 55009.62 88888.00 2011-05-14 14:40:59.125 134 12675.70 158.43 55009.65 88888.00 2011-05-14 14:40:59.250 134 12675.70 158.43 55009.62 88888.00 2011-05-14 14:40:59.375 134 12675.83 158.45 55009.62 88888.00 2011-05-14 14:40:59.500 134 12675.77 158.45 55009.62 88888.00 2011-05-14 14:40:59.625 134 12675.75 158.45 55009.62 88888.00 2011-05-14 14:40:59.750 134 12675.70 158.45 55009.65 88888.00 2011-05-14 14:40:59.875 134 12675.70 158.43 55009.65 88888.00 2011-05-14 14:41:00.000 134 12675.75 158.43 55009.62 88888.00 2011-05-14 14:41:00.125 134 12675.80 158.45 55009.65 88888.00 2011-05-14 14:41:00.250 134 12675.75 158.47 55009.65 88888.00 2011-05-14 14:41:00.375 134 12675.83 158.47 55009.62 88888.00 2011-05-14 14:41:00.500 134 12675.85 158.50 55009.65 88888.00 2011-05-14 14:41:00.625 134 12675.90 158.47 55009.65 88888.00 2011-05-14 14:41:00.750 134 12675.90 158.45 55009.65 88888.00 2011-05-14 14:41:00.875 134 12675.88 158.43 55009.62 88888.00 2011-05-14 14:41:01.000 134 12675.85 158.43 55009.62 88888.00 2011-05-14 14:41:01.125 134 12675.85 158.43 55009.62 88888.00 2011-05-14 14:41:01.250 134 12675.85 158.43 55009.62 88888.00 2011-05-14 14:41:01.375 134 12675.85 158.45 55009.65 88888.00 2011-05-14 14:41:01.500 134 12675.80 158.45 55009.65 88888.00 2011-05-14 14:41:01.625 134 12675.77 158.47 55009.65 88888.00 2011-05-14 14:41:01.750 134 12675.75 158.43 55009.62 88888.00 2011-05-14 14:41:01.875 134 12675.70 158.43 55009.65 88888.00 2011-05-14 14:41:02.000 134 12675.67 158.43 55009.65 88888.00 2011-05-14 14:41:02.125 134 12675.65 158.43 55009.68 88888.00 2011-05-14 14:41:02.250 134 12675.62 158.43 55009.65 88888.00 2011-05-14 14:41:02.375 134 12675.67 158.43 55009.65 88888.00 2011-05-14 14:41:02.500 134 12675.73 158.45 55009.62 88888.00 2011-05-14 14:41:02.625 134 12675.75 158.47 55009.65 88888.00 2011-05-14 14:41:02.750 134 12675.70 158.40 55009.60 88888.00 2011-05-14 14:41:02.875 134 12675.70 158.43 55009.60 88888.00 2011-05-14 14:41:03.000 134 12675.65 158.43 55009.65 88888.00 2011-05-14 14:41:03.125 134 12675.65 158.43 55009.65 88888.00 2011-05-14 14:41:03.250 134 12675.65 158.45 55009.68 88888.00 2011-05-14 14:41:03.375 134 12675.73 158.45 55009.68 88888.00 2011-05-14 14:41:03.500 134 12675.77 158.47 55009.68 88888.00 2011-05-14 14:41:03.625 134 12675.75 158.45 55009.68 88888.00 2011-05-14 14:41:03.750 134 12675.73 158.43 55009.68 88888.00 2011-05-14 14:41:03.875 134 12675.77 158.43 55009.68 88888.00 2011-05-14 14:41:04.000 134 12675.75 158.43 55009.65 88888.00 2011-05-14 14:41:04.125 134 12675.75 158.43 55009.70 88888.00 2011-05-14 14:41:04.250 134 12675.73 158.40 55009.70 88888.00 2011-05-14 14:41:04.375 134 12675.75 158.43 55009.65 88888.00 2011-05-14 14:41:04.500 134 12675.73 158.45 55009.68 88888.00 2011-05-14 14:41:04.625 134 12675.73 158.45 55009.65 88888.00 2011-05-14 14:41:04.750 134 12675.77 158.47 55009.68 88888.00 2011-05-14 14:41:04.875 134 12675.80 158.45 55009.65 88888.00 2011-05-14 14:41:05.000 134 12675.77 158.43 55009.62 88888.00 2011-05-14 14:41:05.125 134 12675.70 158.40 55009.62 88888.00 2011-05-14 14:41:05.250 134 12675.67 158.40 55009.65 88888.00 2011-05-14 14:41:05.375 134 12675.67 158.43 55009.68 88888.00 2011-05-14 14:41:05.500 134 12675.73 158.45 55009.70 88888.00 2011-05-14 14:41:05.625 134 12675.77 158.45 55009.68 88888.00 2011-05-14 14:41:05.750 134 12675.75 158.45 55009.70 88888.00 2011-05-14 14:41:05.875 134 12675.73 158.45 55009.68 88888.00 2011-05-14 14:41:06.000 134 12675.70 158.47 55009.68 88888.00 2011-05-14 14:41:06.125 134 12675.75 158.45 55009.70 88888.00 2011-05-14 14:41:06.250 134 12675.70 158.43 55009.70 88888.00 2011-05-14 14:41:06.375 134 12675.73 158.45 55009.70 88888.00 2011-05-14 14:41:06.500 134 12675.70 158.45 55009.70 88888.00 2011-05-14 14:41:06.625 134 12675.73 158.45 55009.72 88888.00 2011-05-14 14:41:06.750 134 12675.73 158.43 55009.72 88888.00 2011-05-14 14:41:06.875 134 12675.73 158.45 55009.72 88888.00 2011-05-14 14:41:07.000 134 12675.70 158.45 55009.70 88888.00 2011-05-14 14:41:07.125 134 12675.73 158.47 55009.72 88888.00 2011-05-14 14:41:07.250 134 12675.67 158.47 55009.72 88888.00 2011-05-14 14:41:07.375 134 12675.67 158.43 55009.70 88888.00 2011-05-14 14:41:07.500 134 12675.70 158.43 55009.70 88888.00 2011-05-14 14:41:07.625 134 12675.70 158.45 55009.72 88888.00 2011-05-14 14:41:07.750 134 12675.70 158.45 55009.72 88888.00 2011-05-14 14:41:07.875 134 12675.75 158.45 55009.72 88888.00 2011-05-14 14:41:08.000 134 12675.73 158.43 55009.72 88888.00 2011-05-14 14:41:08.125 134 12675.70 158.43 55009.75 88888.00 2011-05-14 14:41:08.250 134 12675.67 158.43 55009.75 88888.00 2011-05-14 14:41:08.375 134 12675.73 158.43 55009.72 88888.00 2011-05-14 14:41:08.500 134 12675.73 158.40 55009.72 88888.00 2011-05-14 14:41:08.625 134 12675.73 158.43 55009.75 88888.00 2011-05-14 14:41:08.750 134 12675.73 158.43 55009.72 88888.00 2011-05-14 14:41:08.875 134 12675.73 158.38 55009.70 88888.00 2011-05-14 14:41:09.000 134 12675.73 158.40 55009.70 88888.00 2011-05-14 14:41:09.125 134 12675.70 158.43 55009.70 88888.00 2011-05-14 14:41:09.250 134 12675.65 158.43 55009.72 88888.00 2011-05-14 14:41:09.375 134 12675.65 158.43 55009.70 88888.00 2011-05-14 14:41:09.500 134 12675.67 158.40 55009.70 88888.00 2011-05-14 14:41:09.625 134 12675.73 158.43 55009.75 88888.00 2011-05-14 14:41:09.750 134 12675.75 158.45 55009.75 88888.00 2011-05-14 14:41:09.875 134 12675.73 158.45 55009.78 88888.00 2011-05-14 14:41:10.000 134 12675.75 158.45 55009.75 88888.00 2011-05-14 14:41:10.125 134 12675.80 158.45 55009.75 88888.00 2011-05-14 14:41:10.250 134 12675.80 158.43 55009.75 88888.00 2011-05-14 14:41:10.375 134 12675.80 158.40 55009.75 88888.00 2011-05-14 14:41:10.500 134 12675.83 158.40 55009.78 88888.00 2011-05-14 14:41:10.625 134 12675.75 158.40 55009.75 88888.00 2011-05-14 14:41:10.750 134 12675.75 158.38 55009.72 88888.00 2011-05-14 14:41:10.875 134 12675.77 158.43 55009.75 88888.00 2011-05-14 14:41:11.000 134 12675.80 158.45 55009.78 88888.00 2011-05-14 14:41:11.125 134 12675.73 158.43 55009.78 88888.00 2011-05-14 14:41:11.250 134 12675.67 158.38 55009.78 88888.00 2011-05-14 14:41:11.375 134 12675.67 158.40 55009.75 88888.00 2011-05-14 14:41:11.500 134 12675.67 158.45 55009.78 88888.00 2011-05-14 14:41:11.625 134 12675.70 158.45 55009.78 88888.00 2011-05-14 14:41:11.750 134 12675.70 158.43 55009.75 88888.00 2011-05-14 14:41:11.875 134 12675.65 158.40 55009.72 88888.00 2011-05-14 14:41:12.000 134 12675.60 158.40 55009.72 88888.00 2011-05-14 14:41:12.125 134 12675.65 158.40 55009.78 88888.00 2011-05-14 14:41:12.250 134 12675.62 158.43 55009.78 88888.00 2011-05-14 14:41:12.375 134 12675.60 158.45 55009.75 88888.00 2011-05-14 14:41:12.500 134 12675.55 158.45 55009.75 88888.00 2011-05-14 14:41:12.625 134 12675.55 158.45 55009.75 88888.00 2011-05-14 14:41:12.750 134 12675.65 158.43 55009.75 88888.00 2011-05-14 14:41:12.875 134 12675.73 158.45 55009.78 88888.00 2011-05-14 14:41:13.000 134 12675.70 158.47 55009.75 88888.00 2011-05-14 14:41:13.125 134 12675.73 158.47 55009.78 88888.00 2011-05-14 14:41:13.250 134 12675.67 158.45 55009.78 88888.00 2011-05-14 14:41:13.375 134 12675.65 158.40 55009.75 88888.00 2011-05-14 14:41:13.500 134 12675.60 158.40 55009.80 88888.00 2011-05-14 14:41:13.625 134 12675.60 158.40 55009.80 88888.00 2011-05-14 14:41:13.750 134 12675.62 158.40 55009.80 88888.00 2011-05-14 14:41:13.875 134 12675.62 158.38 55009.78 88888.00 2011-05-14 14:41:14.000 134 12675.67 158.35 55009.75 88888.00 2011-05-14 14:41:14.125 134 12675.70 158.38 55009.75 88888.00 2011-05-14 14:41:14.250 134 12675.73 158.43 55009.80 88888.00 2011-05-14 14:41:14.375 134 12675.77 158.45 55009.82 88888.00 2011-05-14 14:41:14.500 134 12675.75 158.43 55009.82 88888.00 2011-05-14 14:41:14.625 134 12675.70 158.43 55009.82 88888.00 2011-05-14 14:41:14.750 134 12675.70 158.43 55009.82 88888.00 2011-05-14 14:41:14.875 134 12675.70 158.38 55009.82 88888.00 2011-05-14 14:41:15.000 134 12675.73 158.35 55009.82 88888.00 2011-05-14 14:41:15.125 134 12675.77 158.38 55009.82 88888.00 2011-05-14 14:41:15.250 134 12675.65 158.38 55009.82 88888.00 2011-05-14 14:41:15.375 134 12675.67 158.38 55009.82 88888.00 2011-05-14 14:41:15.500 134 12675.70 158.40 55009.85 88888.00 2011-05-14 14:41:15.625 134 12675.75 158.40 55009.88 88888.00 2011-05-14 14:41:15.750 134 12675.80 158.43 55009.88 88888.00 2011-05-14 14:41:15.875 134 12675.70 158.38 55009.82 88888.00 2011-05-14 14:41:16.000 134 12675.62 158.38 55009.82 88888.00 2011-05-14 14:41:16.125 134 12675.67 158.40 55009.85 88888.00 2011-05-14 14:41:16.250 134 12675.70 158.40 55009.85 88888.00 2011-05-14 14:41:16.375 134 12675.75 158.32 55009.82 88888.00 2011-05-14 14:41:16.500 134 12675.77 158.32 55009.82 88888.00 2011-05-14 14:41:16.625 134 12675.83 158.35 55009.82 88888.00 2011-05-14 14:41:16.750 134 12675.77 158.32 55009.82 88888.00 2011-05-14 14:41:16.875 134 12675.73 158.30 55009.82 88888.00 2011-05-14 14:41:17.000 134 12675.75 158.32 55009.82 88888.00 2011-05-14 14:41:17.125 134 12675.73 158.35 55009.85 88888.00 2011-05-14 14:41:17.250 134 12675.70 158.32 55009.88 88888.00 2011-05-14 14:41:17.375 134 12675.75 158.30 55009.82 88888.00 2011-05-14 14:41:17.500 134 12675.75 158.25 55009.82 88888.00 2011-05-14 14:41:17.625 134 12675.77 158.32 55009.85 88888.00 2011-05-14 14:41:17.750 134 12675.77 158.32 55009.85 88888.00 2011-05-14 14:41:17.875 134 12675.80 158.35 55009.88 88888.00 2011-05-14 14:41:18.000 134 12675.75 158.32 55009.82 88888.00 2011-05-14 14:41:18.125 134 12675.75 158.35 55009.85 88888.00 2011-05-14 14:41:18.250 134 12675.75 158.28 55009.85 88888.00 2011-05-14 14:41:18.375 134 12675.83 158.30 55009.85 88888.00 2011-05-14 14:41:18.500 134 12675.80 158.32 55009.85 88888.00 2011-05-14 14:41:18.625 134 12675.80 158.38 55009.88 88888.00 2011-05-14 14:41:18.750 134 12675.73 158.38 55009.88 88888.00 2011-05-14 14:41:18.875 134 12675.62 158.35 55009.85 88888.00 2011-05-14 14:41:19.000 134 12675.67 158.32 55009.85 88888.00 2011-05-14 14:41:19.125 134 12675.67 158.30 55009.85 88888.00 2011-05-14 14:41:19.250 134 12675.65 158.28 55009.88 88888.00 2011-05-14 14:41:19.375 134 12675.75 158.30 55009.90 88888.00 2011-05-14 14:41:19.500 134 12675.80 158.32 55009.88 88888.00 2011-05-14 14:41:19.625 134 12675.75 158.28 55009.85 88888.00 2011-05-14 14:41:19.750 134 12675.70 158.25 55009.85 88888.00 2011-05-14 14:41:19.875 134 12675.65 158.22 55009.82 88888.00 2011-05-14 14:41:20.000 134 12675.65 158.22 55009.88 88888.00 2011-05-14 14:41:20.125 134 12675.67 158.20 55009.90 88888.00 2011-05-14 14:41:20.250 134 12675.62 158.18 55009.88 88888.00 2011-05-14 14:41:20.375 134 12675.67 158.22 55009.88 88888.00 2011-05-14 14:41:20.500 134 12675.65 158.22 55009.88 88888.00 2011-05-14 14:41:20.625 134 12675.70 158.20 55009.85 88888.00 2011-05-14 14:41:20.750 134 12675.75 158.20 55009.85 88888.00 2011-05-14 14:41:20.875 134 12675.75 158.25 55009.88 88888.00 2011-05-14 14:41:21.000 134 12675.73 158.22 55009.88 88888.00 2011-05-14 14:41:21.125 134 12675.75 158.18 55009.85 88888.00 2011-05-14 14:41:21.250 134 12675.70 158.12 55009.82 88888.00 2011-05-14 14:41:21.375 134 12675.70 158.12 55009.82 88888.00 2011-05-14 14:41:21.500 134 12675.70 158.10 55009.85 88888.00 2011-05-14 14:41:21.625 134 12675.67 158.12 55009.88 88888.00 2011-05-14 14:41:21.750 134 12675.67 158.15 55009.88 88888.00 2011-05-14 14:41:21.875 134 12675.70 158.12 55009.88 88888.00 2011-05-14 14:41:22.000 134 12675.73 158.12 55009.85 88888.00 2011-05-14 14:41:22.125 134 12675.67 158.10 55009.88 88888.00 2011-05-14 14:41:22.250 134 12675.70 158.12 55009.90 88888.00 2011-05-14 14:41:22.375 134 12675.77 158.18 55009.93 88888.00 2011-05-14 14:41:22.500 134 12675.77 158.18 55009.88 88888.00 2011-05-14 14:41:22.625 134 12675.80 158.12 55009.85 88888.00 2011-05-14 14:41:22.750 134 12675.83 158.15 55009.90 88888.00 2011-05-14 14:41:22.875 134 12675.77 158.15 55009.90 88888.00 2011-05-14 14:41:23.000 134 12675.70 158.12 55009.85 88888.00 2011-05-14 14:41:23.125 134 12675.70 158.10 55009.88 88888.00 2011-05-14 14:41:23.250 134 12675.67 158.05 55009.88 88888.00 2011-05-14 14:41:23.375 134 12675.73 158.05 55009.90 88888.00 2011-05-14 14:41:23.500 134 12675.73 158.07 55009.90 88888.00 2011-05-14 14:41:23.625 134 12675.70 158.07 55009.93 88888.00 2011-05-14 14:41:23.750 134 12675.70 158.07 55009.95 88888.00 2011-05-14 14:41:23.875 134 12675.65 158.05 55009.93 88888.00 2011-05-14 14:41:24.000 134 12675.73 158.07 55009.90 88888.00 2011-05-14 14:41:24.125 134 12675.77 158.03 55009.90 88888.00 2011-05-14 14:41:24.250 134 12675.77 158.03 55009.95 88888.00 2011-05-14 14:41:24.375 134 12675.80 158.05 55009.93 88888.00 2011-05-14 14:41:24.500 134 12675.75 158.03 55009.90 88888.00 2011-05-14 14:41:24.625 134 12675.73 158.03 55009.90 88888.00 2011-05-14 14:41:24.750 134 12675.73 158.03 55009.90 88888.00 2011-05-14 14:41:24.875 134 12675.70 158.03 55009.93 88888.00 2011-05-14 14:41:25.000 134 12675.77 158.03 55009.90 88888.00 2011-05-14 14:41:25.125 134 12675.77 158.03 55009.90 88888.00 2011-05-14 14:41:25.250 134 12675.70 158.00 55009.90 88888.00 2011-05-14 14:41:25.375 134 12675.70 158.00 55009.90 88888.00 2011-05-14 14:41:25.500 134 12675.75 158.00 55009.90 88888.00 2011-05-14 14:41:25.625 134 12675.77 157.97 55009.95 88888.00 2011-05-14 14:41:25.750 134 12675.75 157.97 55009.93 88888.00 2011-05-14 14:41:25.875 134 12675.70 157.97 55009.93 88888.00 2011-05-14 14:41:26.000 134 12675.70 158.00 55009.93 88888.00 2011-05-14 14:41:26.125 134 12675.62 158.00 55009.95 88888.00 2011-05-14 14:41:26.250 134 12675.62 157.97 55009.95 88888.00 2011-05-14 14:41:26.375 134 12675.80 158.00 55009.95 88888.00 2011-05-14 14:41:26.500 134 12675.80 157.97 55009.93 88888.00 2011-05-14 14:41:26.625 134 12675.83 157.95 55009.93 88888.00 2011-05-14 14:41:26.750 134 12675.88 157.95 55009.95 88888.00 2011-05-14 14:41:26.875 134 12675.85 157.95 55009.90 88888.00 2011-05-14 14:41:27.000 134 12675.80 157.93 55009.90 88888.00 2011-05-14 14:41:27.125 134 12675.83 157.90 55009.93 88888.00 2011-05-14 14:41:27.250 134 12675.75 157.93 55009.97 88888.00 2011-05-14 14:41:27.375 134 12675.80 157.95 55010.00 88888.00 2011-05-14 14:41:27.500 134 12675.85 157.95 55009.97 88888.00 2011-05-14 14:41:27.625 134 12675.85 157.93 55009.97 88888.00 2011-05-14 14:41:27.750 134 12675.83 157.93 55009.97 88888.00 2011-05-14 14:41:27.875 134 12675.85 157.93 55010.00 88888.00 2011-05-14 14:41:28.000 134 12675.83 157.90 55010.00 88888.00 2011-05-14 14:41:28.125 134 12675.83 157.90 55010.00 88888.00 2011-05-14 14:41:28.250 134 12675.85 157.93 55010.00 88888.00 2011-05-14 14:41:28.375 134 12675.85 157.88 55009.97 88888.00 2011-05-14 14:41:28.500 134 12675.85 157.85 55009.95 88888.00 2011-05-14 14:41:28.625 134 12675.85 157.85 55009.97 88888.00 2011-05-14 14:41:28.750 134 12675.85 157.82 55009.97 88888.00 2011-05-14 14:41:28.875 134 12675.85 157.88 55010.00 88888.00 2011-05-14 14:41:29.000 134 12675.85 157.85 55010.00 88888.00 2011-05-14 14:41:29.125 134 12675.77 157.85 55010.00 88888.00 2011-05-14 14:41:29.250 134 12675.73 157.85 55010.03 88888.00 2011-05-14 14:41:29.375 134 12675.80 157.88 55010.00 88888.00 2011-05-14 14:41:29.500 134 12675.85 157.88 55009.97 88888.00 2011-05-14 14:41:29.625 134 12675.83 157.85 55009.97 88888.00 2011-05-14 14:41:29.750 134 12675.85 157.82 55009.97 88888.00 2011-05-14 14:41:29.875 134 12675.85 157.80 55009.95 88888.00 2011-05-14 14:41:30.000 134 12675.85 157.82 55009.95 88888.00 2011-05-14 14:41:30.125 134 12675.83 157.80 55009.97 88888.00 2011-05-14 14:41:30.250 134 12675.77 157.80 55009.97 88888.00 2011-05-14 14:41:30.375 134 12675.77 157.80 55009.97 88888.00 2011-05-14 14:41:30.500 134 12675.70 157.75 55009.97 88888.00 2011-05-14 14:41:30.625 134 12675.77 157.75 55009.97 88888.00 2011-05-14 14:41:30.750 134 12675.80 157.75 55010.00 88888.00 2011-05-14 14:41:30.875 134 12675.75 157.75 55010.00 88888.00 2011-05-14 14:41:31.000 134 12675.75 157.78 55009.97 88888.00 2011-05-14 14:41:31.125 134 12675.77 157.75 55010.00 88888.00 2011-05-14 14:41:31.250 134 12675.75 157.72 55010.00 88888.00 2011-05-14 14:41:31.375 134 12675.77 157.75 55010.03 88888.00 2011-05-14 14:41:31.500 134 12675.80 157.72 55010.03 88888.00 2011-05-14 14:41:31.625 134 12675.83 157.78 55010.03 88888.00 2011-05-14 14:41:31.750 134 12675.80 157.75 55010.00 88888.00 2011-05-14 14:41:31.875 134 12675.77 157.72 55010.00 88888.00 2011-05-14 14:41:32.000 134 12675.73 157.75 55010.00 88888.00 2011-05-14 14:41:32.125 134 12675.75 157.75 55010.03 88888.00 2011-05-14 14:41:32.250 134 12675.77 157.72 55010.03 88888.00 2011-05-14 14:41:32.375 134 12675.77 157.72 55010.00 88888.00 2011-05-14 14:41:32.500 134 12675.77 157.72 55010.03 88888.00 2011-05-14 14:41:32.625 134 12675.75 157.75 55010.00 88888.00 2011-05-14 14:41:32.750 134 12675.73 157.78 55010.00 88888.00 2011-05-14 14:41:32.875 134 12675.83 157.78 55010.03 88888.00 2011-05-14 14:41:33.000 134 12675.85 157.72 55010.03 88888.00 2011-05-14 14:41:33.125 134 12675.83 157.70 55010.03 88888.00 2011-05-14 14:41:33.250 134 12675.77 157.70 55010.03 88888.00 2011-05-14 14:41:33.375 134 12675.77 157.72 55010.03 88888.00 2011-05-14 14:41:33.500 134 12675.77 157.75 55010.05 88888.00 2011-05-14 14:41:33.625 134 12675.70 157.70 55010.03 88888.00 2011-05-14 14:41:33.750 134 12675.65 157.68 55010.00 88888.00 2011-05-14 14:41:33.875 134 12675.65 157.65 55010.00 88888.00 2011-05-14 14:41:34.000 134 12675.73 157.68 55010.03 88888.00 2011-05-14 14:41:34.125 134 12675.77 157.70 55010.05 88888.00 2011-05-14 14:41:34.250 134 12675.75 157.65 55010.03 88888.00 2011-05-14 14:41:34.375 134 12675.75 157.68 55010.03 88888.00 2011-05-14 14:41:34.500 134 12675.80 157.65 55010.03 88888.00 2011-05-14 14:41:34.625 134 12675.83 157.65 55010.05 88888.00 2011-05-14 14:41:34.750 134 12675.77 157.65 55010.03 88888.00 2011-05-14 14:41:34.875 134 12675.73 157.60 55010.03 88888.00 2011-05-14 14:41:35.000 134 12675.67 157.60 55010.00 88888.00 2011-05-14 14:41:35.125 134 12675.67 157.62 55010.05 88888.00 2011-05-14 14:41:35.250 134 12675.70 157.60 55010.03 88888.00 2011-05-14 14:41:35.375 134 12675.73 157.62 55010.03 88888.00 2011-05-14 14:41:35.500 134 12675.70 157.57 55010.05 88888.00 2011-05-14 14:41:35.625 134 12675.70 157.57 55010.03 88888.00 2011-05-14 14:41:35.750 134 12675.75 157.57 55010.05 88888.00 2011-05-14 14:41:35.875 134 12675.73 157.60 55010.03 88888.00 2011-05-14 14:41:36.000 134 12675.67 157.57 55010.03 88888.00 2011-05-14 14:41:36.125 134 12675.67 157.57 55010.03 88888.00 2011-05-14 14:41:36.250 134 12675.70 157.57 55010.05 88888.00 2011-05-14 14:41:36.375 134 12675.75 157.60 55010.03 88888.00 2011-05-14 14:41:36.500 134 12675.75 157.57 55010.03 88888.00 2011-05-14 14:41:36.625 134 12675.73 157.57 55010.03 88888.00 2011-05-14 14:41:36.750 134 12675.70 157.55 55010.05 88888.00 2011-05-14 14:41:36.875 134 12675.73 157.57 55010.07 88888.00 2011-05-14 14:41:37.000 134 12675.62 157.55 55010.05 88888.00 2011-05-14 14:41:37.125 134 12675.60 157.53 55010.05 88888.00 2011-05-14 14:41:37.250 134 12675.60 157.55 55010.07 88888.00 2011-05-14 14:41:37.375 134 12675.62 157.55 55010.10 88888.00 2011-05-14 14:41:37.500 134 12675.67 157.55 55010.07 88888.00 2011-05-14 14:41:37.625 134 12675.67 157.53 55010.10 88888.00 2011-05-14 14:41:37.750 134 12675.62 157.53 55010.07 88888.00 2011-05-14 14:41:37.875 134 12675.60 157.50 55010.07 88888.00 2011-05-14 14:41:38.000 134 12675.65 157.47 55010.05 88888.00 2011-05-14 14:41:38.125 134 12675.65 157.45 55010.07 88888.00 2011-05-14 14:41:38.250 134 12675.67 157.45 55010.07 88888.00 2011-05-14 14:41:38.375 134 12675.75 157.50 55010.10 88888.00 2011-05-14 14:41:38.500 134 12675.77 157.50 55010.10 88888.00 2011-05-14 14:41:38.625 134 12675.75 157.50 55010.07 88888.00 2011-05-14 14:41:38.750 134 12675.75 157.47 55010.12 88888.00 2011-05-14 14:41:38.875 134 12675.77 157.50 55010.12 88888.00 2011-05-14 14:41:39.000 134 12675.80 157.47 55010.12 88888.00 2011-05-14 14:41:39.125 134 12675.73 157.47 55010.12 88888.00 2011-05-14 14:41:39.250 134 12675.67 157.47 55010.12 88888.00 2011-05-14 14:41:39.375 134 12675.67 157.47 55010.12 88888.00 2011-05-14 14:41:39.500 134 12675.70 157.47 55010.15 88888.00 2011-05-14 14:41:39.625 134 12675.70 157.43 55010.15 88888.00 2011-05-14 14:41:39.750 134 12675.73 157.43 55010.12 88888.00 2011-05-14 14:41:39.875 134 12675.73 157.40 55010.15 88888.00 2011-05-14 14:41:40.000 134 12675.70 157.43 55010.12 88888.00 2011-05-14 14:41:40.125 134 12675.70 157.43 55010.15 88888.00 2011-05-14 14:41:40.250 134 12675.70 157.38 55010.15 88888.00 2011-05-14 14:41:40.375 134 12675.70 157.40 55010.12 88888.00 2011-05-14 14:41:40.500 134 12675.67 157.43 55010.15 88888.00 2011-05-14 14:41:40.625 134 12675.70 157.43 55010.18 88888.00 2011-05-14 14:41:40.750 134 12675.65 157.43 55010.18 88888.00 2011-05-14 14:41:40.875 134 12675.62 157.43 55010.18 88888.00 2011-05-14 14:41:41.000 134 12675.62 157.43 55010.12 88888.00 2011-05-14 14:41:41.125 134 12675.65 157.40 55010.12 88888.00 2011-05-14 14:41:41.250 134 12675.62 157.43 55010.18 88888.00 2011-05-14 14:41:41.375 134 12675.60 157.43 55010.18 88888.00 2011-05-14 14:41:41.500 134 12675.58 157.40 55010.18 88888.00 2011-05-14 14:41:41.625 134 12675.62 157.43 55010.18 88888.00 2011-05-14 14:41:41.750 134 12675.58 157.43 55010.15 88888.00 2011-05-14 14:41:41.875 134 12675.55 157.40 55010.15 88888.00 2011-05-14 14:41:42.000 134 12675.58 157.38 55010.12 88888.00 2011-05-14 14:41:42.125 134 12675.62 157.38 55010.12 88888.00 2011-05-14 14:41:42.250 134 12675.60 157.30 55010.10 88888.00 2011-05-14 14:41:42.375 134 12675.60 157.30 55010.10 88888.00 2011-05-14 14:41:42.500 134 12675.58 157.30 55010.10 88888.00 2011-05-14 14:41:42.625 134 12675.55 157.32 55010.15 88888.00 2011-05-14 14:41:42.750 134 12675.50 157.32 55010.15 88888.00 2011-05-14 14:41:42.875 134 12675.50 157.32 55010.15 88888.00 2011-05-14 14:41:43.000 134 12675.52 157.32 55010.12 88888.00 2011-05-14 14:41:43.125 134 12675.52 157.30 55010.15 88888.00 2011-05-14 14:41:43.250 134 12675.52 157.25 55010.15 88888.00 2011-05-14 14:41:43.375 134 12675.55 157.28 55010.15 88888.00 2011-05-14 14:41:43.500 134 12675.52 157.30 55010.15 88888.00 2011-05-14 14:41:43.625 134 12675.52 157.32 55010.15 88888.00 2011-05-14 14:41:43.750 134 12675.58 157.35 55010.18 88888.00 2011-05-14 14:41:43.875 134 12675.58 157.32 55010.18 88888.00 2011-05-14 14:41:44.000 134 12675.58 157.28 55010.18 88888.00 2011-05-14 14:41:44.125 134 12675.52 157.25 55010.15 88888.00 2011-05-14 14:41:44.250 134 12675.48 157.25 55010.15 88888.00 2011-05-14 14:41:44.375 134 12675.48 157.28 55010.15 88888.00 2011-05-14 14:41:44.500 134 12675.50 157.28 55010.18 88888.00 2011-05-14 14:41:44.625 134 12675.55 157.25 55010.18 88888.00 2011-05-14 14:41:44.750 134 12675.52 157.22 55010.18 88888.00 2011-05-14 14:41:44.875 134 12675.55 157.25 55010.18 88888.00 2011-05-14 14:41:45.000 134 12675.60 157.25 55010.20 88888.00 2011-05-14 14:41:45.125 134 12675.62 157.30 55010.22 88888.00 2011-05-14 14:41:45.250 134 12675.58 157.28 55010.20 88888.00 2011-05-14 14:41:45.375 134 12675.52 157.25 55010.20 88888.00 2011-05-14 14:41:45.500 134 12675.48 157.25 55010.22 88888.00 2011-05-14 14:41:45.625 134 12675.50 157.28 55010.20 88888.00 2011-05-14 14:41:45.750 134 12675.45 157.22 55010.20 88888.00 2011-05-14 14:41:45.875 134 12675.38 157.18 55010.18 88888.00 2011-05-14 14:41:46.000 134 12675.40 157.22 55010.22 88888.00 2011-05-14 14:41:46.125 134 12675.48 157.25 55010.25 88888.00 2011-05-14 14:41:46.250 134 12675.45 157.20 55010.22 88888.00 2011-05-14 14:41:46.375 134 12675.52 157.18 55010.20 88888.00 2011-05-14 14:41:46.500 134 12675.58 157.20 55010.20 88888.00 2011-05-14 14:41:46.625 134 12675.55 157.22 55010.20 88888.00 2011-05-14 14:41:46.750 134 12675.58 157.20 55010.20 88888.00 2011-05-14 14:41:46.875 134 12675.62 157.18 55010.22 88888.00 2011-05-14 14:41:47.000 134 12675.58 157.18 55010.22 88888.00 2011-05-14 14:41:47.125 134 12675.52 157.20 55010.28 88888.00 2011-05-14 14:41:47.250 134 12675.48 157.18 55010.25 88888.00 2011-05-14 14:41:47.375 134 12675.55 157.18 55010.22 88888.00 2011-05-14 14:41:47.500 134 12675.55 157.18 55010.25 88888.00 2011-05-14 14:41:47.625 134 12675.58 157.18 55010.22 88888.00 2011-05-14 14:41:47.750 134 12675.58 157.20 55010.22 88888.00 2011-05-14 14:41:47.875 134 12675.50 157.18 55010.18 88888.00 2011-05-14 14:41:48.000 134 12675.48 157.18 55010.18 88888.00 2011-05-14 14:41:48.125 134 12675.50 157.18 55010.20 88888.00 2011-05-14 14:41:48.250 134 12675.50 157.15 55010.22 88888.00 2011-05-14 14:41:48.375 134 12675.55 157.12 55010.22 88888.00 2011-05-14 14:41:48.500 134 12675.55 157.12 55010.20 88888.00 2011-05-14 14:41:48.625 134 12675.52 157.12 55010.22 88888.00 2011-05-14 14:41:48.750 134 12675.55 157.18 55010.22 88888.00 2011-05-14 14:41:48.875 134 12675.55 157.18 55010.22 88888.00 2011-05-14 14:41:49.000 134 12675.55 157.12 55010.20 88888.00 2011-05-14 14:41:49.125 134 12675.58 157.12 55010.22 88888.00 2011-05-14 14:41:49.250 134 12675.52 157.15 55010.22 88888.00 2011-05-14 14:41:49.375 134 12675.52 157.15 55010.22 88888.00 2011-05-14 14:41:49.500 134 12675.52 157.15 55010.22 88888.00 2011-05-14 14:41:49.625 134 12675.50 157.10 55010.22 88888.00 2011-05-14 14:41:49.750 134 12675.52 157.15 55010.25 88888.00 2011-05-14 14:41:49.875 134 12675.55 157.15 55010.25 88888.00 2011-05-14 14:41:50.000 134 12675.55 157.10 55010.25 88888.00 2011-05-14 14:41:50.125 134 12675.55 157.05 55010.22 88888.00 2011-05-14 14:41:50.250 134 12675.52 157.05 55010.25 88888.00 2011-05-14 14:41:50.375 134 12675.62 157.10 55010.22 88888.00 2011-05-14 14:41:50.500 134 12675.67 157.12 55010.22 88888.00 2011-05-14 14:41:50.625 134 12675.65 157.12 55010.25 88888.00 2011-05-14 14:41:50.750 134 12675.67 157.12 55010.22 88888.00 2011-05-14 14:41:50.875 134 12675.65 157.15 55010.25 88888.00 2011-05-14 14:41:51.000 134 12675.60 157.12 55010.25 88888.00 2011-05-14 14:41:51.125 134 12675.55 157.12 55010.25 88888.00 2011-05-14 14:41:51.250 134 12675.55 157.07 55010.25 88888.00 2011-05-14 14:41:51.375 134 12675.52 157.07 55010.22 88888.00 2011-05-14 14:41:51.500 134 12675.52 157.07 55010.22 88888.00 2011-05-14 14:41:51.625 134 12675.50 157.10 55010.25 88888.00 2011-05-14 14:41:51.750 134 12675.52 157.10 55010.28 88888.00 2011-05-14 14:41:51.875 134 12675.60 157.10 55010.25 88888.00 2011-05-14 14:41:52.000 134 12675.55 157.05 55010.20 88888.00 2011-05-14 14:41:52.125 134 12675.55 157.05 55010.25 88888.00 2011-05-14 14:41:52.250 134 12675.58 157.07 55010.25 88888.00 2011-05-14 14:41:52.375 134 12675.60 157.10 55010.25 88888.00 2011-05-14 14:41:52.500 134 12675.55 157.10 55010.22 88888.00 2011-05-14 14:41:52.625 134 12675.52 157.10 55010.22 88888.00 2011-05-14 14:41:52.750 134 12675.50 157.07 55010.22 88888.00 2011-05-14 14:41:52.875 134 12675.50 157.07 55010.25 88888.00 2011-05-14 14:41:53.000 134 12675.52 157.07 55010.22 88888.00 2011-05-14 14:41:53.125 134 12675.52 157.05 55010.25 88888.00 2011-05-14 14:41:53.250 134 12675.52 157.07 55010.25 88888.00 2011-05-14 14:41:53.375 134 12675.60 157.10 55010.22 88888.00 2011-05-14 14:41:53.500 134 12675.55 157.05 55010.22 88888.00 2011-05-14 14:41:53.625 134 12675.58 157.03 55010.20 88888.00 2011-05-14 14:41:53.750 134 12675.58 157.00 55010.22 88888.00 2011-05-14 14:41:53.875 134 12675.58 157.00 55010.25 88888.00 2011-05-14 14:41:54.000 134 12675.52 157.00 55010.25 88888.00 2011-05-14 14:41:54.125 134 12675.58 157.07 55010.28 88888.00 2011-05-14 14:41:54.250 134 12675.55 157.05 55010.25 88888.00 2011-05-14 14:41:54.375 134 12675.52 157.05 55010.25 88888.00 2011-05-14 14:41:54.500 134 12675.50 157.07 55010.25 88888.00 2011-05-14 14:41:54.625 134 12675.60 157.10 55010.28 88888.00 2011-05-14 14:41:54.750 134 12675.62 157.07 55010.28 88888.00 2011-05-14 14:41:54.875 134 12675.60 157.05 55010.25 88888.00 2011-05-14 14:41:55.000 134 12675.58 157.05 55010.28 88888.00 2011-05-14 14:41:55.125 134 12675.58 157.07 55010.28 88888.00 2011-05-14 14:41:55.250 134 12675.58 157.10 55010.28 88888.00 2011-05-14 14:41:55.375 134 12675.60 157.12 55010.28 88888.00 2011-05-14 14:41:55.500 134 12675.62 157.10 55010.25 88888.00 2011-05-14 14:41:55.625 134 12675.60 157.07 55010.25 88888.00 2011-05-14 14:41:55.750 134 12675.60 157.07 55010.25 88888.00 2011-05-14 14:41:55.875 134 12675.58 157.10 55010.25 88888.00 2011-05-14 14:41:56.000 134 12675.58 157.07 55010.22 88888.00 2011-05-14 14:41:56.125 134 12675.52 157.07 55010.20 88888.00 2011-05-14 14:41:56.250 134 12675.50 157.05 55010.22 88888.00 2011-05-14 14:41:56.375 134 12675.52 157.05 55010.22 88888.00 2011-05-14 14:41:56.500 134 12675.52 157.05 55010.22 88888.00 2011-05-14 14:41:56.625 134 12675.48 157.03 55010.25 88888.00 2011-05-14 14:41:56.750 134 12675.50 157.03 55010.28 88888.00 2011-05-14 14:41:56.875 134 12675.52 157.07 55010.30 88888.00 2011-05-14 14:41:57.000 134 12675.52 157.07 55010.25 88888.00 2011-05-14 14:41:57.125 134 12675.50 157.05 55010.25 88888.00 2011-05-14 14:41:57.250 134 12675.58 157.05 55010.25 88888.00 2011-05-14 14:41:57.375 134 12675.62 157.07 55010.25 88888.00 2011-05-14 14:41:57.500 134 12675.60 157.10 55010.28 88888.00 2011-05-14 14:41:57.625 134 12675.52 157.10 55010.28 88888.00 2011-05-14 14:41:57.750 134 12675.48 157.10 55010.25 88888.00 2011-05-14 14:41:57.875 134 12675.45 157.03 55010.22 88888.00 2011-05-14 14:41:58.000 134 12675.45 157.03 55010.22 88888.00 2011-05-14 14:41:58.125 134 12675.52 157.10 55010.28 88888.00 2011-05-14 14:41:58.250 134 12675.48 157.10 55010.30 88888.00 2011-05-14 14:41:58.375 134 12675.42 157.10 55010.28 88888.00 2011-05-14 14:41:58.500 134 12675.42 157.07 55010.25 88888.00 2011-05-14 14:41:58.625 134 12675.45 157.10 55010.28 88888.00 2011-05-14 14:41:58.750 134 12675.48 157.12 55010.30 88888.00 2011-05-14 14:41:58.875 134 12675.48 157.05 55010.28 88888.00 2011-05-14 14:41:59.000 134 12675.50 157.05 55010.28 88888.00 2011-05-14 14:41:59.125 134 12675.52 157.05 55010.25 88888.00 2011-05-14 14:41:59.250 134 12675.52 157.03 55010.25 88888.00 2011-05-14 14:41:59.375 134 12675.48 157.03 55010.25 88888.00 2011-05-14 14:41:59.500 134 12675.50 157.07 55010.30 88888.00 2011-05-14 14:41:59.625 134 12675.55 157.07 55010.28 88888.00 2011-05-14 14:41:59.750 134 12675.50 157.07 55010.25 88888.00 2011-05-14 14:41:59.875 134 12675.48 157.05 55010.25 88888.00 2011-05-14 14:42:00.000 134 12675.45 157.05 55010.25 88888.00 2011-05-14 14:42:00.125 134 12675.42 157.05 55010.28 88888.00 2011-05-14 14:42:00.250 134 12675.45 157.05 55010.28 88888.00 2011-05-14 14:42:00.375 134 12675.55 157.10 55010.28 88888.00 2011-05-14 14:42:00.500 134 12675.52 157.10 55010.25 88888.00 2011-05-14 14:42:00.625 134 12675.55 157.05 55010.25 88888.00 2011-05-14 14:42:00.750 134 12675.58 157.10 55010.28 88888.00 2011-05-14 14:42:00.875 134 12675.58 157.10 55010.28 88888.00 2011-05-14 14:42:01.000 134 12675.52 157.05 55010.25 88888.00 2011-05-14 14:42:01.125 134 12675.45 157.03 55010.28 88888.00 2011-05-14 14:42:01.250 134 12675.38 157.05 55010.28 88888.00 2011-05-14 14:42:01.375 134 12675.40 157.10 55010.28 88888.00 2011-05-14 14:42:01.500 134 12675.38 157.10 55010.28 88888.00 2011-05-14 14:42:01.625 134 12675.30 157.07 55010.25 88888.00 2011-05-14 14:42:01.750 134 12675.30 157.05 55010.25 88888.00 2011-05-14 14:42:01.875 134 12675.38 157.05 55010.25 88888.00 2011-05-14 14:42:02.000 134 12675.40 157.05 55010.25 88888.00 2011-05-14 14:42:02.125 134 12675.40 157.05 55010.22 88888.00 2011-05-14 14:42:02.250 134 12675.35 157.03 55010.28 88888.00 2011-05-14 14:42:02.375 134 12675.38 157.05 55010.25 88888.00 2011-05-14 14:42:02.500 134 12675.45 157.05 55010.25 88888.00 2011-05-14 14:42:02.625 134 12675.42 157.05 55010.25 88888.00 2011-05-14 14:42:02.750 134 12675.48 157.05 55010.25 88888.00 2011-05-14 14:42:02.875 134 12675.42 157.07 55010.25 88888.00 2011-05-14 14:42:03.000 134 12675.45 157.07 55010.25 88888.00 2011-05-14 14:42:03.125 134 12675.40 157.07 55010.25 88888.00 2011-05-14 14:42:03.250 134 12675.35 157.07 55010.30 88888.00 2011-05-14 14:42:03.375 134 12675.35 157.10 55010.32 88888.00 2011-05-14 14:42:03.500 134 12675.40 157.15 55010.30 88888.00 2011-05-14 14:42:03.625 134 12675.40 157.15 55010.30 88888.00 2011-05-14 14:42:03.750 134 12675.38 157.10 55010.28 88888.00 2011-05-14 14:42:03.875 134 12675.27 157.10 55010.28 88888.00 2011-05-14 14:42:04.000 134 12675.27 157.07 55010.28 88888.00 2011-05-14 14:42:04.125 134 12675.33 157.10 55010.30 88888.00 2011-05-14 14:42:04.250 134 12675.27 157.10 55010.32 88888.00 2011-05-14 14:42:04.375 134 12675.33 157.10 55010.30 88888.00 2011-05-14 14:42:04.500 134 12675.35 157.12 55010.30 88888.00 2011-05-14 14:42:04.625 134 12675.33 157.15 55010.32 88888.00 2011-05-14 14:42:04.750 134 12675.25 157.12 55010.30 88888.00 2011-05-14 14:42:04.875 134 12675.30 157.12 55010.30 88888.00 2011-05-14 14:42:05.000 134 12675.30 157.07 55010.30 88888.00 2011-05-14 14:42:05.125 134 12675.30 157.07 55010.28 88888.00 2011-05-14 14:42:05.250 134 12675.33 157.10 55010.30 88888.00 2011-05-14 14:42:05.375 134 12675.35 157.12 55010.30 88888.00 2011-05-14 14:42:05.500 134 12675.33 157.12 55010.30 88888.00 2011-05-14 14:42:05.625 134 12675.25 157.07 55010.30 88888.00 2011-05-14 14:42:05.750 134 12675.30 157.10 55010.30 88888.00 2011-05-14 14:42:05.875 134 12675.25 157.10 55010.28 88888.00 2011-05-14 14:42:06.000 134 12675.25 157.12 55010.28 88888.00 2011-05-14 14:42:06.125 134 12675.27 157.12 55010.30 88888.00 2011-05-14 14:42:06.250 134 12675.25 157.10 55010.25 88888.00 2011-05-14 14:42:06.375 134 12675.25 157.10 55010.22 88888.00 2011-05-14 14:42:06.500 134 12675.23 157.12 55010.25 88888.00 2011-05-14 14:42:06.625 134 12675.25 157.10 55010.28 88888.00 2011-05-14 14:42:06.750 134 12675.25 157.07 55010.30 88888.00 2011-05-14 14:42:06.875 134 12675.25 157.07 55010.30 88888.00 2011-05-14 14:42:07.000 134 12675.30 157.12 55010.30 88888.00 2011-05-14 14:42:07.125 134 12675.27 157.12 55010.35 88888.00 2011-05-14 14:42:07.250 134 12675.23 157.12 55010.32 88888.00 2011-05-14 14:42:07.375 134 12675.27 157.10 55010.30 88888.00 2011-05-14 14:42:07.500 134 12675.27 157.07 55010.32 88888.00 2011-05-14 14:42:07.625 134 12675.23 157.07 55010.30 88888.00 2011-05-14 14:42:07.750 134 12675.17 157.07 55010.30 88888.00 2011-05-14 14:42:07.875 134 12675.17 157.05 55010.30 88888.00 2011-05-14 14:42:08.000 134 12675.25 157.05 55010.28 88888.00 2011-05-14 14:42:08.125 134 12675.25 157.07 55010.30 88888.00 2011-05-14 14:42:08.250 134 12675.20 157.07 55010.30 88888.00 2011-05-14 14:42:08.375 134 12675.23 157.10 55010.28 88888.00 2011-05-14 14:42:08.500 134 12675.23 157.07 55010.30 88888.00 2011-05-14 14:42:08.625 134 12675.25 157.10 55010.30 88888.00 2011-05-14 14:42:08.750 134 12675.25 157.12 55010.30 88888.00 2011-05-14 14:42:08.875 134 12675.25 157.10 55010.30 88888.00 2011-05-14 14:42:09.000 134 12675.25 157.12 55010.30 88888.00 2011-05-14 14:42:09.125 134 12675.25 157.10 55010.30 88888.00 2011-05-14 14:42:09.250 134 12675.23 157.07 55010.30 88888.00 2011-05-14 14:42:09.375 134 12675.25 157.10 55010.30 88888.00 2011-05-14 14:42:09.500 134 12675.27 157.10 55010.32 88888.00 2011-05-14 14:42:09.625 134 12675.23 157.10 55010.32 88888.00 2011-05-14 14:42:09.750 134 12675.23 157.07 55010.30 88888.00 2011-05-14 14:42:09.875 134 12675.20 157.10 55010.30 88888.00 2011-05-14 14:42:10.000 134 12675.20 157.12 55010.32 88888.00 2011-05-14 14:42:10.125 134 12675.20 157.10 55010.35 88888.00 2011-05-14 14:42:10.250 134 12675.17 157.05 55010.32 88888.00 2011-05-14 14:42:10.375 134 12675.20 157.10 55010.32 88888.00 2011-05-14 14:42:10.500 134 12675.17 157.07 55010.32 88888.00 2011-05-14 14:42:10.625 134 12675.17 157.10 55010.32 88888.00 2011-05-14 14:42:10.750 134 12675.17 157.10 55010.35 88888.00 2011-05-14 14:42:10.875 134 12675.23 157.10 55010.32 88888.00 2011-05-14 14:42:11.000 134 12675.23 157.07 55010.28 88888.00 2011-05-14 14:42:11.125 134 12675.17 157.07 55010.30 88888.00 2011-05-14 14:42:11.250 134 12675.12 157.05 55010.30 88888.00 2011-05-14 14:42:11.375 134 12675.15 157.05 55010.30 88888.00 2011-05-14 14:42:11.500 134 12675.15 157.07 55010.28 88888.00 2011-05-14 14:42:11.625 134 12675.12 157.12 55010.32 88888.00 2011-05-14 14:42:11.750 134 12675.17 157.15 55010.35 88888.00 2011-05-14 14:42:11.875 134 12675.17 157.10 55010.32 88888.00 2011-05-14 14:42:12.000 134 12675.10 157.07 55010.30 88888.00 2011-05-14 14:42:12.125 134 12675.12 157.12 55010.32 88888.00 2011-05-14 14:42:12.250 134 12675.10 157.15 55010.35 88888.00 2011-05-14 14:42:12.375 134 12675.10 157.15 55010.32 88888.00 2011-05-14 14:42:12.500 134 12675.10 157.10 55010.32 88888.00 2011-05-14 14:42:12.625 134 12675.10 157.10 55010.30 88888.00 2011-05-14 14:42:12.750 134 12675.05 157.10 55010.30 88888.00 2011-05-14 14:42:12.875 134 12675.02 157.07 55010.32 88888.00 2011-05-14 14:42:13.000 134 12675.05 157.12 55010.32 88888.00 2011-05-14 14:42:13.125 134 12675.08 157.10 55010.32 88888.00 2011-05-14 14:42:13.250 134 12675.05 157.07 55010.32 88888.00 2011-05-14 14:42:13.375 134 12675.02 157.10 55010.32 88888.00 2011-05-14 14:42:13.500 134 12675.02 157.10 55010.32 88888.00 2011-05-14 14:42:13.625 134 12675.02 157.07 55010.32 88888.00 2011-05-14 14:42:13.750 134 12675.05 157.10 55010.32 88888.00 2011-05-14 14:42:13.875 134 12675.00 157.15 55010.35 88888.00 2011-05-14 14:42:14.000 134 12675.02 157.12 55010.32 88888.00 2011-05-14 14:42:14.125 134 12675.10 157.10 55010.30 88888.00 2011-05-14 14:42:14.250 134 12675.05 157.10 55010.32 88888.00 2011-05-14 14:42:14.375 134 12675.10 157.12 55010.30 88888.00 2011-05-14 14:42:14.500 134 12675.08 157.10 55010.30 88888.00 2011-05-14 14:42:14.625 134 12675.00 157.10 55010.30 88888.00 2011-05-14 14:42:14.750 134 12674.98 157.12 55010.32 88888.00 2011-05-14 14:42:14.875 134 12674.98 157.10 55010.32 88888.00 2011-05-14 14:42:15.000 134 12675.00 157.07 55010.32 88888.00 2011-05-14 14:42:15.125 134 12675.05 157.07 55010.32 88888.00 2011-05-14 14:42:15.250 134 12675.05 157.07 55010.32 88888.00 2011-05-14 14:42:15.375 134 12675.02 157.10 55010.30 88888.00 2011-05-14 14:42:15.500 134 12674.98 157.10 55010.32 88888.00 2011-05-14 14:42:15.625 134 12674.95 157.10 55010.32 88888.00 2011-05-14 14:42:15.750 134 12674.95 157.12 55010.30 88888.00 2011-05-14 14:42:15.875 134 12674.98 157.12 55010.30 88888.00 2011-05-14 14:42:16.000 134 12675.00 157.12 55010.28 88888.00 2011-05-14 14:42:16.125 134 12674.95 157.12 55010.32 88888.00 2011-05-14 14:42:16.250 134 12674.88 157.12 55010.30 88888.00 2011-05-14 14:42:16.375 134 12674.90 157.12 55010.28 88888.00 2011-05-14 14:42:16.500 134 12674.90 157.12 55010.32 88888.00 2011-05-14 14:42:16.625 134 12674.98 157.18 55010.32 88888.00 2011-05-14 14:42:16.750 134 12675.02 157.12 55010.30 88888.00 2011-05-14 14:42:16.875 134 12675.00 157.12 55010.30 88888.00 2011-05-14 14:42:17.000 134 12674.95 157.10 55010.30 88888.00 2011-05-14 14:42:17.125 134 12674.92 157.15 55010.30 88888.00 2011-05-14 14:42:17.250 134 12674.95 157.12 55010.32 88888.00 2011-05-14 14:42:17.375 134 12674.95 157.12 55010.32 88888.00 2011-05-14 14:42:17.500 134 12674.95 157.07 55010.30 88888.00 2011-05-14 14:42:17.625 134 12674.95 157.10 55010.30 88888.00 2011-05-14 14:42:17.750 134 12674.98 157.12 55010.32 88888.00 2011-05-14 14:42:17.875 134 12674.95 157.15 55010.32 88888.00 2011-05-14 14:42:18.000 134 12674.98 157.12 55010.30 88888.00 2011-05-14 14:42:18.125 134 12674.95 157.15 55010.30 88888.00 2011-05-14 14:42:18.250 134 12674.92 157.12 55010.32 88888.00 2011-05-14 14:42:18.375 134 12674.90 157.15 55010.32 88888.00 2011-05-14 14:42:18.500 134 12674.85 157.12 55010.30 88888.00 2011-05-14 14:42:18.625 134 12674.90 157.15 55010.32 88888.00 2011-05-14 14:42:18.750 134 12674.90 157.18 55010.30 88888.00 2011-05-14 14:42:18.875 134 12674.83 157.15 55010.30 88888.00 2011-05-14 14:42:19.000 134 12674.80 157.12 55010.30 88888.00 2011-05-14 14:42:19.125 134 12674.80 157.12 55010.30 88888.00 2011-05-14 14:42:19.250 134 12674.88 157.15 55010.30 88888.00 2011-05-14 14:42:19.375 134 12674.92 157.20 55010.30 88888.00 2011-05-14 14:42:19.500 134 12674.85 157.18 55010.30 88888.00 2011-05-14 14:42:19.625 134 12674.85 157.18 55010.28 88888.00 2011-05-14 14:42:19.750 134 12674.90 157.15 55010.28 88888.00 2011-05-14 14:42:19.875 134 12674.95 157.12 55010.28 88888.00 2011-05-14 14:42:20.000 134 12675.00 157.18 55010.28 88888.00 2011-05-14 14:42:20.125 134 12674.98 157.18 55010.30 88888.00 2011-05-14 14:42:20.250 134 12675.02 157.15 55010.28 88888.00 2011-05-14 14:42:20.375 134 12675.05 157.12 55010.28 88888.00 2011-05-14 14:42:20.500 134 12675.00 157.12 55010.25 88888.00 2011-05-14 14:42:20.625 134 12674.95 157.15 55010.28 88888.00 2011-05-14 14:42:20.750 134 12674.92 157.20 55010.28 88888.00 2011-05-14 14:42:20.875 134 12674.92 157.20 55010.28 88888.00 2011-05-14 14:42:21.000 134 12674.85 157.15 55010.25 88888.00 2011-05-14 14:42:21.125 134 12674.88 157.15 55010.30 88888.00 2011-05-14 14:42:21.250 134 12674.90 157.20 55010.30 88888.00 2011-05-14 14:42:21.375 134 12674.90 157.20 55010.28 88888.00 2011-05-14 14:42:21.500 134 12674.88 157.20 55010.28 88888.00 2011-05-14 14:42:21.625 134 12674.88 157.20 55010.30 88888.00 2011-05-14 14:42:21.750 134 12674.88 157.20 55010.32 88888.00 2011-05-14 14:42:21.875 134 12674.90 157.20 55010.32 88888.00 2011-05-14 14:42:22.000 134 12674.92 157.18 55010.32 88888.00 2011-05-14 14:42:22.125 134 12674.90 157.18 55010.32 88888.00 2011-05-14 14:42:22.250 134 12674.92 157.18 55010.32 88888.00 2011-05-14 14:42:22.375 134 12674.90 157.20 55010.32 88888.00 2011-05-14 14:42:22.500 134 12674.90 157.20 55010.30 88888.00 2011-05-14 14:42:22.625 134 12674.88 157.20 55010.28 88888.00 2011-05-14 14:42:22.750 134 12674.90 157.18 55010.30 88888.00 2011-05-14 14:42:22.875 134 12674.92 157.20 55010.30 88888.00 2011-05-14 14:42:23.000 134 12674.88 157.22 55010.30 88888.00 2011-05-14 14:42:23.125 134 12674.88 157.20 55010.32 88888.00 2011-05-14 14:42:23.250 134 12674.88 157.22 55010.30 88888.00 2011-05-14 14:42:23.375 134 12674.88 157.22 55010.28 88888.00 2011-05-14 14:42:23.500 134 12674.85 157.22 55010.25 88888.00 2011-05-14 14:42:23.625 134 12674.80 157.22 55010.28 88888.00 2011-05-14 14:42:23.750 134 12674.80 157.22 55010.28 88888.00 2011-05-14 14:42:23.875 134 12674.85 157.22 55010.30 88888.00 2011-05-14 14:42:24.000 134 12674.90 157.22 55010.30 88888.00 2011-05-14 14:42:24.125 134 12674.95 157.25 55010.30 88888.00 2011-05-14 14:42:24.250 134 12674.85 157.20 55010.30 88888.00 2011-05-14 14:42:24.375 134 12674.88 157.20 55010.28 88888.00 2011-05-14 14:42:24.500 134 12674.85 157.18 55010.28 88888.00 2011-05-14 14:42:24.625 134 12674.80 157.22 55010.30 88888.00 2011-05-14 14:42:24.750 134 12674.83 157.20 55010.30 88888.00 2011-05-14 14:42:24.875 134 12674.85 157.22 55010.30 88888.00 2011-05-14 14:42:25.000 134 12674.80 157.22 55010.28 88888.00 2011-05-14 14:42:25.125 134 12674.80 157.20 55010.28 88888.00 2011-05-14 14:42:25.250 134 12674.83 157.20 55010.28 88888.00 2011-05-14 14:42:25.375 134 12674.92 157.22 55010.28 88888.00 2011-05-14 14:42:25.500 134 12674.95 157.20 55010.25 88888.00 2011-05-14 14:42:25.625 134 12674.92 157.20 55010.22 88888.00 2011-05-14 14:42:25.750 134 12674.85 157.15 55010.25 88888.00 2011-05-14 14:42:25.875 134 12674.85 157.15 55010.28 88888.00 2011-05-14 14:42:26.000 134 12674.90 157.18 55010.25 88888.00 2011-05-14 14:42:26.125 134 12674.95 157.20 55010.25 88888.00 2011-05-14 14:42:26.250 134 12674.90 157.18 55010.25 88888.00 2011-05-14 14:42:26.375 134 12674.88 157.18 55010.25 88888.00 2011-05-14 14:42:26.500 134 12674.92 157.20 55010.28 88888.00 2011-05-14 14:42:26.625 134 12674.90 157.22 55010.28 88888.00 2011-05-14 14:42:26.750 134 12674.85 157.20 55010.28 88888.00 2011-05-14 14:42:26.875 134 12674.83 157.18 55010.28 88888.00 2011-05-14 14:42:27.000 134 12674.95 157.22 55010.25 88888.00 2011-05-14 14:42:27.125 134 12674.95 157.20 55010.28 88888.00 2011-05-14 14:42:27.250 134 12674.88 157.18 55010.25 88888.00 2011-05-14 14:42:27.375 134 12674.85 157.20 55010.22 88888.00 2011-05-14 14:42:27.500 134 12674.92 157.22 55010.25 88888.00 2011-05-14 14:42:27.625 134 12674.88 157.20 55010.25 88888.00 2011-05-14 14:42:27.750 134 12674.83 157.20 55010.25 88888.00 2011-05-14 14:42:27.875 134 12674.75 157.18 55010.22 88888.00 2011-05-14 14:42:28.000 134 12674.75 157.15 55010.22 88888.00 2011-05-14 14:42:28.125 134 12674.77 157.18 55010.22 88888.00 2011-05-14 14:42:28.250 134 12674.80 157.18 55010.25 88888.00 2011-05-14 14:42:28.375 134 12674.85 157.20 55010.28 88888.00 2011-05-14 14:42:28.500 134 12674.85 157.20 55010.25 88888.00 2011-05-14 14:42:28.625 134 12674.92 157.18 55010.22 88888.00 2011-05-14 14:42:28.750 134 12674.90 157.18 55010.20 88888.00 2011-05-14 14:42:28.875 134 12674.92 157.20 55010.22 88888.00 2011-05-14 14:42:29.000 134 12674.95 157.20 55010.20 88888.00 2011-05-14 14:42:29.125 134 12674.90 157.20 55010.20 88888.00 2011-05-14 14:42:29.250 134 12674.85 157.15 55010.18 88888.00 2011-05-14 14:42:29.375 134 12674.88 157.18 55010.18 88888.00 2011-05-14 14:42:29.500 134 12674.90 157.22 55010.20 88888.00 2011-05-14 14:42:29.625 134 12674.92 157.22 55010.20 88888.00 2011-05-14 14:42:29.750 134 12674.92 157.22 55010.22 88888.00 2011-05-14 14:42:29.875 134 12674.90 157.20 55010.20 88888.00 2011-05-14 14:42:30.000 134 12674.88 157.18 55010.20 88888.00 2011-05-14 14:42:30.125 134 12674.95 157.22 55010.22 88888.00 2011-05-14 14:42:30.250 134 12674.88 157.15 55010.22 88888.00 2011-05-14 14:42:30.375 134 12674.92 157.18 55010.25 88888.00 2011-05-14 14:42:30.500 134 12674.95 157.20 55010.25 88888.00 2011-05-14 14:42:30.625 134 12674.90 157.20 55010.22 88888.00 2011-05-14 14:42:30.750 134 12674.92 157.20 55010.22 88888.00 2011-05-14 14:42:30.875 134 12674.98 157.18 55010.20 88888.00 2011-05-14 14:42:31.000 134 12674.92 157.15 55010.20 88888.00 2011-05-14 14:42:31.125 134 12674.85 157.15 55010.22 88888.00 2011-05-14 14:42:31.250 134 12674.80 157.18 55010.22 88888.00 2011-05-14 14:42:31.375 134 12674.85 157.20 55010.22 88888.00 2011-05-14 14:42:31.500 134 12674.88 157.15 55010.20 88888.00 2011-05-14 14:42:31.625 134 12674.85 157.12 55010.18 88888.00 2011-05-14 14:42:31.750 134 12674.85 157.10 55010.20 88888.00 2011-05-14 14:42:31.875 134 12674.88 157.12 55010.22 88888.00 2011-05-14 14:42:32.000 134 12674.88 157.15 55010.20 88888.00 2011-05-14 14:42:32.125 134 12674.88 157.12 55010.20 88888.00 2011-05-14 14:42:32.250 134 12674.83 157.10 55010.18 88888.00 2011-05-14 14:42:32.375 134 12674.85 157.12 55010.18 88888.00 2011-05-14 14:42:32.500 134 12674.88 157.18 55010.18 88888.00 2011-05-14 14:42:32.625 134 12674.80 157.15 55010.18 88888.00 2011-05-14 14:42:32.750 134 12674.70 157.12 55010.20 88888.00 2011-05-14 14:42:32.875 134 12674.70 157.15 55010.20 88888.00 2011-05-14 14:42:33.000 134 12674.77 157.18 55010.15 88888.00 2011-05-14 14:42:33.125 134 12674.83 157.18 55010.20 88888.00 2011-05-14 14:42:33.250 134 12674.75 157.12 55010.20 88888.00 2011-05-14 14:42:33.375 134 12674.73 157.15 55010.20 88888.00 2011-05-14 14:42:33.500 134 12674.77 157.18 55010.18 88888.00 2011-05-14 14:42:33.625 134 12674.77 157.20 55010.22 88888.00 2011-05-14 14:42:33.750 134 12674.73 157.15 55010.20 88888.00 2011-05-14 14:42:33.875 134 12674.70 157.15 55010.20 88888.00 2011-05-14 14:42:34.000 134 12674.77 157.18 55010.20 88888.00 2011-05-14 14:42:34.125 134 12674.83 157.18 55010.20 88888.00 2011-05-14 14:42:34.250 134 12674.77 157.15 55010.18 88888.00 2011-05-14 14:42:34.375 134 12674.80 157.15 55010.18 88888.00 2011-05-14 14:42:34.500 134 12674.83 157.20 55010.20 88888.00 2011-05-14 14:42:34.625 134 12674.83 157.20 55010.20 88888.00 2011-05-14 14:42:34.750 134 12674.80 157.18 55010.20 88888.00 2011-05-14 14:42:34.875 134 12674.73 157.20 55010.22 88888.00 2011-05-14 14:42:35.000 134 12674.73 157.18 55010.20 88888.00 2011-05-14 14:42:35.125 134 12674.67 157.15 55010.20 88888.00 2011-05-14 14:42:35.250 134 12674.67 157.15 55010.20 88888.00 2011-05-14 14:42:35.375 134 12674.75 157.15 55010.18 88888.00 2011-05-14 14:42:35.500 134 12674.75 157.15 55010.15 88888.00 2011-05-14 14:42:35.625 134 12674.75 157.15 55010.15 88888.00 2011-05-14 14:42:35.750 134 12674.70 157.15 55010.20 88888.00 2011-05-14 14:42:35.875 134 12674.70 157.15 55010.18 88888.00 2011-05-14 14:42:36.000 134 12674.65 157.12 55010.18 88888.00 2011-05-14 14:42:36.125 134 12674.65 157.18 55010.20 88888.00 2011-05-14 14:42:36.250 134 12674.60 157.15 55010.20 88888.00 2011-05-14 14:42:36.375 134 12674.58 157.12 55010.20 88888.00 2011-05-14 14:42:36.500 134 12674.58 157.10 55010.15 88888.00 2011-05-14 14:42:36.625 134 12674.58 157.12 55010.15 88888.00 2011-05-14 14:42:36.750 134 12674.58 157.10 55010.15 88888.00 2011-05-14 14:42:36.875 134 12674.60 157.15 55010.18 88888.00 2011-05-14 14:42:37.000 134 12674.67 157.18 55010.20 88888.00 2011-05-14 14:42:37.125 134 12674.75 157.20 55010.20 88888.00 2011-05-14 14:42:37.250 134 12674.75 157.18 55010.18 88888.00 2011-05-14 14:42:37.375 134 12674.73 157.18 55010.15 88888.00 2011-05-14 14:42:37.500 134 12674.75 157.18 55010.15 88888.00 2011-05-14 14:42:37.625 134 12674.80 157.18 55010.15 88888.00 2011-05-14 14:42:37.750 134 12674.80 157.18 55010.15 88888.00 2011-05-14 14:42:37.875 134 12674.67 157.18 55010.15 88888.00 2011-05-14 14:42:38.000 134 12674.60 157.12 55010.12 88888.00 2011-05-14 14:42:38.125 134 12674.62 157.12 55010.15 88888.00 2011-05-14 14:42:38.250 134 12674.62 157.15 55010.15 88888.00 2011-05-14 14:42:38.375 134 12674.65 157.18 55010.15 88888.00 2011-05-14 14:42:38.500 134 12674.62 157.15 55010.15 88888.00 2011-05-14 14:42:38.625 134 12674.67 157.12 55010.18 88888.00 2011-05-14 14:42:38.750 134 12674.67 157.15 55010.15 88888.00 2011-05-14 14:42:38.875 134 12674.62 157.15 55010.12 88888.00 2011-05-14 14:42:39.000 134 12674.62 157.15 55010.12 88888.00 2011-05-14 14:42:39.125 134 12674.60 157.12 55010.15 88888.00 2011-05-14 14:42:39.250 134 12674.60 157.12 55010.15 88888.00 2011-05-14 14:42:39.375 134 12674.67 157.15 55010.15 88888.00 2011-05-14 14:42:39.500 134 12674.73 157.15 55010.15 88888.00 2011-05-14 14:42:39.625 134 12674.70 157.18 55010.15 88888.00 2011-05-14 14:42:39.750 134 12674.70 157.15 55010.15 88888.00 2011-05-14 14:42:39.875 134 12674.67 157.18 55010.15 88888.00 2011-05-14 14:42:40.000 134 12674.60 157.18 55010.18 88888.00 2011-05-14 14:42:40.125 134 12674.55 157.18 55010.15 88888.00 2011-05-14 14:42:40.250 134 12674.58 157.12 55010.15 88888.00 2011-05-14 14:42:40.375 134 12674.62 157.15 55010.12 88888.00 2011-05-14 14:42:40.500 134 12674.65 157.12 55010.12 88888.00 2011-05-14 14:42:40.625 134 12674.67 157.10 55010.12 88888.00 2011-05-14 14:42:40.750 134 12674.67 157.10 55010.12 88888.00 2011-05-14 14:42:40.875 134 12674.65 157.12 55010.12 88888.00 2011-05-14 14:42:41.000 134 12674.65 157.12 55010.12 88888.00 2011-05-14 14:42:41.125 134 12674.62 157.12 55010.12 88888.00 2011-05-14 14:42:41.250 134 12674.60 157.15 55010.12 88888.00 2011-05-14 14:42:41.375 134 12674.55 157.15 55010.15 88888.00 2011-05-14 14:42:41.500 134 12674.50 157.15 55010.18 88888.00 2011-05-14 14:42:41.625 134 12674.50 157.15 55010.15 88888.00 2011-05-14 14:42:41.750 134 12674.55 157.18 55010.18 88888.00 2011-05-14 14:42:41.875 134 12674.58 157.15 55010.15 88888.00 2011-05-14 14:42:42.000 134 12674.58 157.15 55010.12 88888.00 2011-05-14 14:42:42.125 134 12674.55 157.20 55010.18 88888.00 2011-05-14 14:42:42.250 134 12674.48 157.22 55010.18 88888.00 2011-05-14 14:42:42.375 134 12674.45 157.22 55010.15 88888.00 2011-05-14 14:42:42.500 134 12674.45 157.22 55010.18 88888.00 2011-05-14 14:42:42.625 134 12674.42 157.18 55010.18 88888.00 2011-05-14 14:42:42.750 134 12674.40 157.15 55010.18 88888.00 2011-05-14 14:42:42.875 134 12674.40 157.12 55010.15 88888.00 2011-05-14 14:42:43.000 134 12674.42 157.15 55010.15 88888.00 2011-05-14 14:42:43.125 134 12674.42 157.15 55010.18 88888.00 2011-05-14 14:42:43.250 134 12674.45 157.18 55010.20 88888.00 2011-05-14 14:42:43.375 134 12674.48 157.15 55010.18 88888.00 2011-05-14 14:42:43.500 134 12674.48 157.18 55010.18 88888.00 2011-05-14 14:42:43.625 134 12674.48 157.15 55010.18 88888.00 2011-05-14 14:42:43.750 134 12674.45 157.15 55010.15 88888.00 2011-05-14 14:42:43.875 134 12674.42 157.12 55010.18 88888.00 2011-05-14 14:42:44.000 134 12674.55 157.18 55010.15 88888.00 2011-05-14 14:42:44.125 134 12674.55 157.10 55010.15 88888.00 2011-05-14 14:42:44.250 134 12674.45 157.07 55010.15 88888.00 2011-05-14 14:42:44.375 134 12674.42 157.12 55010.15 88888.00 2011-05-14 14:42:44.500 134 12674.40 157.15 55010.15 88888.00 2011-05-14 14:42:44.625 134 12674.35 157.15 55010.15 88888.00 2011-05-14 14:42:44.750 134 12674.35 157.12 55010.18 88888.00 2011-05-14 14:42:44.875 134 12674.38 157.12 55010.15 88888.00 2011-05-14 14:42:45.000 134 12674.40 157.15 55010.15 88888.00 2011-05-14 14:42:45.125 134 12674.42 157.18 55010.20 88888.00 2011-05-14 14:42:45.250 134 12674.42 157.18 55010.20 88888.00 2011-05-14 14:42:45.375 134 12674.45 157.18 55010.20 88888.00 2011-05-14 14:42:45.500 134 12674.40 157.18 55010.18 88888.00 2011-05-14 14:42:45.625 134 12674.40 157.15 55010.15 88888.00 2011-05-14 14:42:45.750 134 12674.40 157.18 55010.15 88888.00 2011-05-14 14:42:45.875 134 12674.42 157.15 55010.18 88888.00 2011-05-14 14:42:46.000 134 12674.50 157.15 55010.20 88888.00 2011-05-14 14:42:46.125 134 12674.52 157.18 55010.20 88888.00 2011-05-14 14:42:46.250 134 12674.45 157.18 55010.22 88888.00 2011-05-14 14:42:46.375 134 12674.42 157.15 55010.20 88888.00 2011-05-14 14:42:46.500 134 12674.42 157.18 55010.20 88888.00 2011-05-14 14:42:46.625 134 12674.45 157.20 55010.20 88888.00 2011-05-14 14:42:46.750 134 12674.45 157.20 55010.20 88888.00 2011-05-14 14:42:46.875 134 12674.40 157.18 55010.18 88888.00 2011-05-14 14:42:47.000 134 12674.42 157.12 55010.15 88888.00 2011-05-14 14:42:47.125 134 12674.45 157.15 55010.18 88888.00 2011-05-14 14:42:47.250 134 12674.42 157.15 55010.20 88888.00 2011-05-14 14:42:47.375 134 12674.40 157.15 55010.20 88888.00 2011-05-14 14:42:47.500 134 12674.45 157.15 55010.20 88888.00 2011-05-14 14:42:47.625 134 12674.48 157.18 55010.20 88888.00 2011-05-14 14:42:47.750 134 12674.48 157.18 55010.18 88888.00 2011-05-14 14:42:47.875 134 12674.40 157.15 55010.18 88888.00 2011-05-14 14:42:48.000 134 12674.45 157.18 55010.15 88888.00 2011-05-14 14:42:48.125 134 12674.52 157.15 55010.18 88888.00 2011-05-14 14:42:48.250 134 12674.52 157.10 55010.18 88888.00 2011-05-14 14:42:48.375 134 12674.52 157.15 55010.18 88888.00 2011-05-14 14:42:48.500 134 12674.48 157.18 55010.20 88888.00 2011-05-14 14:42:48.625 134 12674.48 157.15 55010.20 88888.00 2011-05-14 14:42:48.750 134 12674.48 157.18 55010.20 88888.00 2011-05-14 14:42:48.875 134 12674.45 157.18 55010.18 88888.00 2011-05-14 14:42:49.000 134 12674.40 157.18 55010.18 88888.00 2011-05-14 14:42:49.125 134 12674.40 157.12 55010.18 88888.00 2011-05-14 14:42:49.250 134 12674.35 157.10 55010.18 88888.00 2011-05-14 14:42:49.375 134 12674.38 157.15 55010.18 88888.00 2011-05-14 14:42:49.500 134 12674.45 157.18 55010.18 88888.00 2011-05-14 14:42:49.625 134 12674.52 157.20 55010.18 88888.00 2011-05-14 14:42:49.750 134 12674.50 157.20 55010.20 88888.00 2011-05-14 14:42:49.875 134 12674.42 157.18 55010.22 88888.00 2011-05-14 14:42:50.000 134 12674.42 157.18 55010.18 88888.00 2011-05-14 14:42:50.125 134 12674.42 157.18 55010.18 88888.00 2011-05-14 14:42:50.250 134 12674.38 157.12 55010.18 88888.00 2011-05-14 14:42:50.375 134 12674.40 157.15 55010.20 88888.00 2011-05-14 14:42:50.500 134 12674.38 157.18 55010.20 88888.00 2011-05-14 14:42:50.625 134 12674.38 157.20 55010.20 88888.00 2011-05-14 14:42:50.750 134 12674.40 157.20 55010.20 88888.00 2011-05-14 14:42:50.875 134 12674.42 157.18 55010.20 88888.00 2011-05-14 14:42:51.000 134 12674.40 157.20 55010.18 88888.00 2011-05-14 14:42:51.125 134 12674.40 157.18 55010.15 88888.00 2011-05-14 14:42:51.250 134 12674.38 157.12 55010.15 88888.00 2011-05-14 14:42:51.375 134 12674.38 157.15 55010.15 88888.00 2011-05-14 14:42:51.500 134 12674.35 157.20 55010.18 88888.00 2011-05-14 14:42:51.625 134 12674.35 157.22 55010.18 88888.00 2011-05-14 14:42:51.750 134 12674.33 157.22 55010.15 88888.00 2011-05-14 14:42:51.875 134 12674.30 157.18 55010.15 88888.00 2011-05-14 14:42:52.000 134 12674.35 157.20 55010.18 88888.00 2011-05-14 14:42:52.125 134 12674.38 157.22 55010.18 88888.00 2011-05-14 14:42:52.250 134 12674.38 157.22 55010.18 88888.00 2011-05-14 14:42:52.375 134 12674.48 157.20 55010.18 88888.00 2011-05-14 14:42:52.500 134 12674.48 157.22 55010.18 88888.00 2011-05-14 14:42:52.625 134 12674.40 157.20 55010.15 88888.00 2011-05-14 14:42:52.750 134 12674.40 157.22 55010.12 88888.00 2011-05-14 14:42:52.875 134 12674.38 157.25 55010.15 88888.00 2011-05-14 14:42:53.000 134 12674.38 157.25 55010.10 88888.00 2011-05-14 14:42:53.125 134 12674.38 157.25 55010.12 88888.00 2011-05-14 14:42:53.250 134 12674.38 157.20 55010.10 88888.00 2011-05-14 14:42:53.375 134 12674.42 157.22 55010.12 88888.00 2011-05-14 14:42:53.500 134 12674.40 157.28 55010.15 88888.00 2011-05-14 14:42:53.625 134 12674.35 157.22 55010.15 88888.00 2011-05-14 14:42:53.750 134 12674.35 157.22 55010.15 88888.00 2011-05-14 14:42:53.875 134 12674.40 157.22 55010.12 88888.00 2011-05-14 14:42:54.000 134 12674.42 157.25 55010.12 88888.00 2011-05-14 14:42:54.125 134 12674.40 157.25 55010.15 88888.00 2011-05-14 14:42:54.250 134 12674.40 157.20 55010.15 88888.00 2011-05-14 14:42:54.375 134 12674.40 157.22 55010.15 88888.00 2011-05-14 14:42:54.500 134 12674.45 157.25 55010.12 88888.00 2011-05-14 14:42:54.625 134 12674.50 157.25 55010.15 88888.00 2011-05-14 14:42:54.750 134 12674.48 157.25 55010.15 88888.00 2011-05-14 14:42:54.875 134 12674.40 157.22 55010.15 88888.00 2011-05-14 14:42:55.000 134 12674.40 157.22 55010.12 88888.00 2011-05-14 14:42:55.125 134 12674.38 157.22 55010.15 88888.00 2011-05-14 14:42:55.250 134 12674.35 157.28 55010.15 88888.00 2011-05-14 14:42:55.375 134 12674.40 157.28 55010.15 88888.00 2011-05-14 14:42:55.500 134 12674.40 157.22 55010.10 88888.00 2011-05-14 14:42:55.625 134 12674.38 157.25 55010.10 88888.00 2011-05-14 14:42:55.750 134 12674.38 157.28 55010.10 88888.00 2011-05-14 14:42:55.875 134 12674.42 157.30 55010.10 88888.00 2011-05-14 14:42:56.000 134 12674.45 157.30 55010.10 88888.00 2011-05-14 14:42:56.125 134 12674.42 157.30 55010.12 88888.00 2011-05-14 14:42:56.250 134 12674.33 157.30 55010.12 88888.00 2011-05-14 14:42:56.375 134 12674.30 157.30 55010.12 88888.00 2011-05-14 14:42:56.500 134 12674.30 157.28 55010.07 88888.00 2011-05-14 14:42:56.625 134 12674.35 157.28 55010.10 88888.00 2011-05-14 14:42:56.750 134 12674.40 157.28 55010.12 88888.00 2011-05-14 14:42:56.875 134 12674.38 157.32 55010.12 88888.00 2011-05-14 14:42:57.000 134 12674.38 157.30 55010.12 88888.00 2011-05-14 14:42:57.125 134 12674.42 157.32 55010.10 88888.00 2011-05-14 14:42:57.250 134 12674.42 157.32 55010.12 88888.00 2011-05-14 14:42:57.375 134 12674.45 157.30 55010.12 88888.00 2011-05-14 14:42:57.500 134 12674.48 157.30 55010.12 88888.00 2011-05-14 14:42:57.625 134 12674.50 157.28 55010.10 88888.00 2011-05-14 14:42:57.750 134 12674.48 157.30 55010.07 88888.00 2011-05-14 14:42:57.875 134 12674.48 157.30 55010.07 88888.00 2011-05-14 14:42:58.000 134 12674.52 157.32 55010.07 88888.00 2011-05-14 14:42:58.125 134 12674.45 157.32 55010.12 88888.00 2011-05-14 14:42:58.250 134 12674.45 157.30 55010.10 88888.00 2011-05-14 14:42:58.375 134 12674.50 157.32 55010.10 88888.00 2011-05-14 14:42:58.500 134 12674.55 157.35 55010.10 88888.00 2011-05-14 14:42:58.625 134 12674.58 157.35 55010.10 88888.00 2011-05-14 14:42:58.750 134 12674.52 157.32 55010.07 88888.00 2011-05-14 14:42:58.875 134 12674.45 157.35 55010.05 88888.00 2011-05-14 14:42:59.000 134 12674.48 157.32 55010.03 88888.00 2011-05-14 14:42:59.125 134 12674.55 157.32 55010.03 88888.00 2011-05-14 14:42:59.250 134 12674.48 157.30 55010.05 88888.00 2011-05-14 14:42:59.375 134 12674.50 157.32 55010.07 88888.00 2011-05-14 14:42:59.500 134 12674.45 157.35 55010.10 88888.00 2011-05-14 14:42:59.625 134 12674.45 157.38 55010.07 88888.00 2011-05-14 14:42:59.750 134 12674.48 157.40 55010.10 88888.00 2011-05-14 14:42:59.875 134 12674.48 157.38 55010.10 88888.00 2011-05-14 14:43:00.000 134 12674.40 157.35 55010.07 88888.00 2011-05-14 14:43:00.125 134 12674.40 157.35 55010.12 88888.00 2011-05-14 14:43:00.250 134 12674.42 157.32 55010.12 88888.00 2011-05-14 14:43:00.375 134 12674.45 157.32 55010.10 88888.00 2011-05-14 14:43:00.500 134 12674.45 157.32 55010.07 88888.00 2011-05-14 14:43:00.625 134 12674.50 157.32 55010.07 88888.00 2011-05-14 14:43:00.750 134 12674.42 157.35 55010.10 88888.00 2011-05-14 14:43:00.875 134 12674.42 157.38 55010.10 88888.00 2011-05-14 14:43:01.000 134 12674.45 157.38 55010.05 88888.00 2011-05-14 14:43:01.125 134 12674.48 157.35 55010.03 88888.00 2011-05-14 14:43:01.250 134 12674.58 157.35 55010.05 88888.00 2011-05-14 14:43:01.375 134 12674.65 157.35 55010.05 88888.00 2011-05-14 14:43:01.500 134 12674.55 157.32 55010.03 88888.00 2011-05-14 14:43:01.625 134 12674.48 157.38 55010.03 88888.00 2011-05-14 14:43:01.750 134 12674.50 157.35 55010.03 88888.00 2011-05-14 14:43:01.875 134 12674.50 157.38 55010.05 88888.00 2011-05-14 14:43:02.000 134 12674.52 157.38 55010.03 88888.00 2011-05-14 14:43:02.125 134 12674.50 157.40 55010.05 88888.00 2011-05-14 14:43:02.250 134 12674.42 157.35 55010.05 88888.00 2011-05-14 14:43:02.375 134 12674.38 157.32 55010.03 88888.00 2011-05-14 14:43:02.500 134 12674.40 157.35 55010.03 88888.00 2011-05-14 14:43:02.625 134 12674.52 157.38 55010.05 88888.00 2011-05-14 14:43:02.750 134 12674.50 157.40 55010.03 88888.00 2011-05-14 14:43:02.875 134 12674.48 157.45 55010.05 88888.00 2011-05-14 14:43:03.000 134 12674.45 157.43 55010.00 88888.00 2011-05-14 14:43:03.125 134 12674.50 157.43 55010.00 88888.00 2011-05-14 14:43:03.250 134 12674.48 157.43 55009.97 88888.00 2011-05-14 14:43:03.375 134 12674.48 157.40 55009.95 88888.00 2011-05-14 14:43:03.500 134 12674.48 157.43 55009.95 88888.00 2011-05-14 14:43:03.625 134 12674.48 157.40 55009.95 88888.00 2011-05-14 14:43:03.750 134 12674.52 157.38 55010.00 88888.00 2011-05-14 14:43:03.875 134 12674.52 157.43 55010.00 88888.00 2011-05-14 14:43:04.000 134 12674.48 157.45 55009.97 88888.00 2011-05-14 14:43:04.125 134 12674.50 157.45 55009.97 88888.00 2011-05-14 14:43:04.250 134 12674.50 157.45 55009.97 88888.00 2011-05-14 14:43:04.375 134 12674.58 157.43 55009.97 88888.00 2011-05-14 14:43:04.500 134 12674.50 157.45 55009.97 88888.00 2011-05-14 14:43:04.625 134 12674.48 157.47 55010.00 88888.00 2011-05-14 14:43:04.750 134 12674.52 157.47 55009.97 88888.00 2011-05-14 14:43:04.875 134 12674.50 157.40 55009.97 88888.00 2011-05-14 14:43:05.000 134 12674.50 157.40 55009.97 88888.00 2011-05-14 14:43:05.125 134 12674.52 157.43 55010.00 88888.00 2011-05-14 14:43:05.250 134 12674.55 157.45 55009.97 88888.00 2011-05-14 14:43:05.375 134 12674.55 157.45 55010.00 88888.00 2011-05-14 14:43:05.500 134 12674.60 157.43 55010.03 88888.00 2011-05-14 14:43:05.625 134 12674.62 157.47 55010.00 88888.00 2011-05-14 14:43:05.750 134 12674.65 157.43 55010.00 88888.00 2011-05-14 14:43:05.875 134 12674.60 157.43 55010.00 88888.00 2011-05-14 14:43:06.000 134 12674.52 157.43 55009.97 88888.00 2011-05-14 14:43:06.125 134 12674.55 157.47 55009.97 88888.00 2011-05-14 14:43:06.250 134 12674.55 157.43 55009.95 88888.00 2011-05-14 14:43:06.375 134 12674.50 157.43 55009.97 88888.00 2011-05-14 14:43:06.500 134 12674.50 157.45 55009.97 88888.00 2011-05-14 14:43:06.625 134 12674.55 157.47 55009.97 88888.00 2011-05-14 14:43:06.750 134 12674.52 157.45 55009.93 88888.00 2011-05-14 14:43:06.875 134 12674.50 157.47 55009.97 88888.00 2011-05-14 14:43:07.000 134 12674.55 157.50 55009.97 88888.00 2011-05-14 14:43:07.125 134 12674.62 157.50 55009.95 88888.00 2011-05-14 14:43:07.250 134 12674.67 157.45 55009.93 88888.00 2011-05-14 14:43:07.375 134 12674.67 157.47 55009.95 88888.00 2011-05-14 14:43:07.500 134 12674.62 157.47 55009.95 88888.00 2011-05-14 14:43:07.625 134 12674.65 157.47 55009.95 88888.00 2011-05-14 14:43:07.750 134 12674.65 157.50 55009.95 88888.00 2011-05-14 14:43:07.875 134 12674.70 157.50 55009.95 88888.00 2011-05-14 14:43:08.000 134 12674.70 157.50 55009.95 88888.00 2011-05-14 14:43:08.125 134 12674.65 157.50 55009.95 88888.00 2011-05-14 14:43:08.250 134 12674.58 157.47 55009.95 88888.00 2011-05-14 14:43:08.375 134 12674.62 157.50 55009.95 88888.00 2011-05-14 14:43:08.500 134 12674.70 157.50 55009.93 88888.00 2011-05-14 14:43:08.625 134 12674.70 157.53 55009.97 88888.00 2011-05-14 14:43:08.750 134 12674.65 157.53 55009.95 88888.00 2011-05-14 14:43:08.875 134 12674.60 157.50 55009.90 88888.00 2011-05-14 14:43:09.000 134 12674.65 157.50 55009.93 88888.00 2011-05-14 14:43:09.125 134 12674.67 157.50 55009.93 88888.00 2011-05-14 14:43:09.250 134 12674.65 157.47 55009.93 88888.00 2011-05-14 14:43:09.375 134 12674.62 157.50 55009.95 88888.00 2011-05-14 14:43:09.500 134 12674.55 157.50 55009.93 88888.00 2011-05-14 14:43:09.625 134 12674.55 157.50 55009.93 88888.00 2011-05-14 14:43:09.750 134 12674.55 157.50 55009.95 88888.00 2011-05-14 14:43:09.875 134 12674.55 157.50 55009.93 88888.00 2011-05-14 14:43:10.000 134 12674.62 157.53 55009.93 88888.00 2011-05-14 14:43:10.125 134 12674.65 157.55 55009.93 88888.00 2011-05-14 14:43:10.250 134 12674.58 157.53 55009.95 88888.00 2011-05-14 14:43:10.375 134 12674.58 157.53 55009.95 88888.00 2011-05-14 14:43:10.500 134 12674.60 157.53 55009.93 88888.00 2011-05-14 14:43:10.625 134 12674.65 157.50 55009.93 88888.00 2011-05-14 14:43:10.750 134 12674.67 157.55 55009.95 88888.00 2011-05-14 14:43:10.875 134 12674.62 157.53 55009.93 88888.00 2011-05-14 14:43:11.000 134 12674.65 157.50 55009.88 88888.00 2011-05-14 14:43:11.125 134 12674.67 157.50 55009.88 88888.00 2011-05-14 14:43:11.250 134 12674.73 157.55 55009.90 88888.00 2011-05-14 14:43:11.375 134 12674.75 157.55 55009.90 88888.00 2011-05-14 14:43:11.500 134 12674.70 157.50 55009.88 88888.00 2011-05-14 14:43:11.625 134 12674.75 157.53 55009.88 88888.00 2011-05-14 14:43:11.750 134 12674.80 157.57 55009.90 88888.00 2011-05-14 14:43:11.875 134 12674.83 157.57 55009.93 88888.00 2011-05-14 14:43:12.000 134 12674.77 157.53 55009.90 88888.00 2011-05-14 14:43:12.125 134 12674.67 157.50 55009.90 88888.00 2011-05-14 14:43:12.250 134 12674.67 157.53 55009.93 88888.00 2011-05-14 14:43:12.375 134 12674.77 157.55 55009.93 88888.00 2011-05-14 14:43:12.500 134 12674.77 157.55 55009.90 88888.00 2011-05-14 14:43:12.625 134 12674.75 157.55 55009.93 88888.00 2011-05-14 14:43:12.750 134 12674.70 157.53 55009.90 88888.00 2011-05-14 14:43:12.875 134 12674.75 157.53 55009.90 88888.00 2011-05-14 14:43:13.000 134 12674.83 157.50 55009.88 88888.00 2011-05-14 14:43:13.125 134 12674.90 157.55 55009.88 88888.00 2011-05-14 14:43:13.250 134 12674.88 157.60 55009.90 88888.00 2011-05-14 14:43:13.375 134 12674.83 157.57 55009.90 88888.00 2011-05-14 14:43:13.500 134 12674.83 157.57 55009.90 88888.00 2011-05-14 14:43:13.625 134 12674.83 157.55 55009.88 88888.00 2011-05-14 14:43:13.750 134 12674.83 157.60 55009.93 88888.00 2011-05-14 14:43:13.875 134 12674.83 157.60 55009.93 88888.00 2011-05-14 14:43:14.000 134 12674.80 157.57 55009.90 88888.00 2011-05-14 14:43:14.125 134 12674.77 157.55 55009.88 88888.00 2011-05-14 14:43:14.250 134 12674.77 157.57 55009.90 88888.00 2011-05-14 14:43:14.375 134 12674.83 157.57 55009.90 88888.00 2011-05-14 14:43:14.500 134 12674.75 157.57 55009.90 88888.00 2011-05-14 14:43:14.625 134 12674.83 157.60 55009.90 88888.00 2011-05-14 14:43:14.750 134 12674.83 157.57 55009.90 88888.00 2011-05-14 14:43:14.875 134 12674.85 157.60 55009.88 88888.00 2011-05-14 14:43:15.000 134 12674.83 157.60 55009.88 88888.00 2011-05-14 14:43:15.125 134 12674.83 157.57 55009.88 88888.00 2011-05-14 14:43:15.250 134 12674.83 157.57 55009.88 88888.00 2011-05-14 14:43:15.375 134 12674.85 157.60 55009.85 88888.00 2011-05-14 14:43:15.500 134 12674.88 157.62 55009.85 88888.00 2011-05-14 14:43:15.625 134 12674.85 157.62 55009.88 88888.00 2011-05-14 14:43:15.750 134 12674.85 157.62 55009.90 88888.00 2011-05-14 14:43:15.875 134 12674.83 157.62 55009.88 88888.00 2011-05-14 14:43:16.000 134 12674.80 157.60 55009.85 88888.00 2011-05-14 14:43:16.125 134 12674.70 157.57 55009.85 88888.00 2011-05-14 14:43:16.250 134 12674.65 157.55 55009.85 88888.00 2011-05-14 14:43:16.375 134 12674.73 157.60 55009.90 88888.00 2011-05-14 14:43:16.500 134 12674.77 157.65 55009.90 88888.00 2011-05-14 14:43:16.625 134 12674.80 157.62 55009.88 88888.00 2011-05-14 14:43:16.750 134 12674.80 157.65 55009.88 88888.00 2011-05-14 14:43:16.875 134 12674.80 157.65 55009.90 88888.00 2011-05-14 14:43:17.000 134 12674.80 157.68 55009.88 88888.00 2011-05-14 14:43:17.125 134 12674.77 157.68 55009.88 88888.00 2011-05-14 14:43:17.250 134 12674.73 157.68 55009.90 88888.00 2011-05-14 14:43:17.375 134 12674.73 157.68 55009.88 88888.00 2011-05-14 14:43:17.500 134 12674.75 157.68 55009.88 88888.00 2011-05-14 14:43:17.625 134 12674.70 157.62 55009.88 88888.00 2011-05-14 14:43:17.750 134 12674.70 157.65 55009.85 88888.00 2011-05-14 14:43:17.875 134 12674.70 157.65 55009.88 88888.00 2011-05-14 14:43:18.000 134 12674.73 157.68 55009.88 88888.00 2011-05-14 14:43:18.125 134 12674.73 157.68 55009.88 88888.00 2011-05-14 14:43:18.250 134 12674.67 157.65 55009.88 88888.00 2011-05-14 14:43:18.375 134 12674.73 157.65 55009.85 88888.00 2011-05-14 14:43:18.500 134 12674.67 157.65 55009.82 88888.00 2011-05-14 14:43:18.625 134 12674.67 157.65 55009.82 88888.00 2011-05-14 14:43:18.750 134 12674.67 157.65 55009.82 88888.00 2011-05-14 14:43:18.875 134 12674.70 157.68 55009.82 88888.00 2011-05-14 14:43:19.000 134 12674.77 157.70 55009.85 88888.00 2011-05-14 14:43:19.125 134 12674.85 157.70 55009.88 88888.00 2011-05-14 14:43:19.250 134 12674.90 157.68 55009.85 88888.00 2011-05-14 14:43:19.375 134 12674.85 157.65 55009.82 88888.00 2011-05-14 14:43:19.500 134 12674.80 157.70 55009.82 88888.00 2011-05-14 14:43:19.625 134 12674.83 157.70 55009.88 88888.00 2011-05-14 14:43:19.750 134 12674.88 157.70 55009.88 88888.00 2011-05-14 14:43:19.875 134 12674.83 157.70 55009.88 88888.00 2011-05-14 14:43:20.000 134 12674.83 157.68 55009.88 88888.00 2011-05-14 14:43:20.125 134 12674.73 157.68 55009.85 88888.00 2011-05-14 14:43:20.250 134 12674.75 157.75 55009.90 88888.00 2011-05-14 14:43:20.375 134 12674.80 157.75 55009.90 88888.00 2011-05-14 14:43:20.500 134 12674.77 157.68 55009.85 88888.00 2011-05-14 14:43:20.625 134 12674.77 157.68 55009.82 88888.00 2011-05-14 14:43:20.750 134 12674.77 157.68 55009.82 88888.00 2011-05-14 14:43:20.875 134 12674.73 157.70 55009.82 88888.00 2011-05-14 14:43:21.000 134 12674.77 157.75 55009.85 88888.00 2011-05-14 14:43:21.125 134 12674.80 157.75 55009.85 88888.00 2011-05-14 14:43:21.250 134 12674.75 157.70 55009.80 88888.00 2011-05-14 14:43:21.375 134 12674.73 157.68 55009.80 88888.00 2011-05-14 14:43:21.500 134 12674.77 157.72 55009.82 88888.00 2011-05-14 14:43:21.625 134 12674.85 157.75 55009.85 88888.00 2011-05-14 14:43:21.750 134 12674.85 157.75 55009.85 88888.00 2011-05-14 14:43:21.875 134 12674.83 157.68 55009.82 88888.00 2011-05-14 14:43:22.000 134 12674.80 157.70 55009.82 88888.00 2011-05-14 14:43:22.125 134 12674.77 157.72 55009.82 88888.00 2011-05-14 14:43:22.250 134 12674.75 157.72 55009.85 88888.00 2011-05-14 14:43:22.375 134 12674.77 157.75 55009.85 88888.00 2011-05-14 14:43:22.500 134 12674.80 157.78 55009.88 88888.00 2011-05-14 14:43:22.625 134 12674.77 157.75 55009.85 88888.00 2011-05-14 14:43:22.750 134 12674.75 157.78 55009.85 88888.00 2011-05-14 14:43:22.875 134 12674.73 157.78 55009.85 88888.00 2011-05-14 14:43:23.000 134 12674.67 157.78 55009.85 88888.00 2011-05-14 14:43:23.125 134 12674.70 157.78 55009.85 88888.00 2011-05-14 14:43:23.250 134 12674.67 157.75 55009.88 88888.00 2011-05-14 14:43:23.375 134 12674.67 157.75 55009.82 88888.00 2011-05-14 14:43:23.500 134 12674.73 157.72 55009.85 88888.00 2011-05-14 14:43:23.625 134 12674.73 157.75 55009.85 88888.00 2011-05-14 14:43:23.750 134 12674.73 157.78 55009.85 88888.00 2011-05-14 14:43:23.875 134 12674.77 157.78 55009.85 88888.00 2011-05-14 14:43:24.000 134 12674.73 157.82 55009.85 88888.00 2011-05-14 14:43:24.125 134 12674.65 157.85 55009.85 88888.00 2011-05-14 14:43:24.250 134 12674.70 157.85 55009.85 88888.00 2011-05-14 14:43:24.375 134 12674.73 157.85 55009.88 88888.00 2011-05-14 14:43:24.500 134 12674.65 157.82 55009.85 88888.00 2011-05-14 14:43:24.625 134 12674.60 157.82 55009.85 88888.00 2011-05-14 14:43:24.750 134 12674.67 157.85 55009.88 88888.00 2011-05-14 14:43:24.875 134 12674.70 157.85 55009.85 88888.00 2011-05-14 14:43:25.000 134 12674.70 157.85 55009.85 88888.00 2011-05-14 14:43:25.125 134 12674.62 157.85 55009.82 88888.00 2011-05-14 14:43:25.250 134 12674.58 157.82 55009.85 88888.00 2011-05-14 14:43:25.375 134 12674.62 157.80 55009.85 88888.00 2011-05-14 14:43:25.500 134 12674.67 157.80 55009.82 88888.00 2011-05-14 14:43:25.625 134 12674.67 157.82 55009.82 88888.00 2011-05-14 14:43:25.750 134 12674.65 157.82 55009.82 88888.00 2011-05-14 14:43:25.875 134 12674.65 157.88 55009.85 88888.00 2011-05-14 14:43:26.000 134 12674.60 157.85 55009.85 88888.00 2011-05-14 14:43:26.125 134 12674.58 157.85 55009.85 88888.00 2011-05-14 14:43:26.250 134 12674.58 157.82 55009.82 88888.00 2011-05-14 14:43:26.375 134 12674.60 157.85 55009.80 88888.00 2011-05-14 14:43:26.500 134 12674.58 157.85 55009.82 88888.00 2011-05-14 14:43:26.625 134 12674.55 157.85 55009.85 88888.00 2011-05-14 14:43:26.750 134 12674.58 157.85 55009.85 88888.00 2011-05-14 14:43:26.875 134 12674.58 157.88 55009.88 88888.00 2011-05-14 14:43:27.000 134 12674.55 157.88 55009.85 88888.00 2011-05-14 14:43:27.125 134 12674.55 157.82 55009.82 88888.00 2011-05-14 14:43:27.250 134 12674.55 157.82 55009.82 88888.00 2011-05-14 14:43:27.375 134 12674.55 157.88 55009.88 88888.00 2011-05-14 14:43:27.500 134 12674.58 157.90 55009.88 88888.00 2011-05-14 14:43:27.625 134 12674.52 157.90 55009.88 88888.00 2011-05-14 14:43:27.750 134 12674.52 157.93 55009.88 88888.00 2011-05-14 14:43:27.875 134 12674.55 157.95 55009.85 88888.00 2011-05-14 14:43:28.000 134 12674.58 157.97 55009.88 88888.00 2011-05-14 14:43:28.125 134 12674.50 157.95 55009.88 88888.00 2011-05-14 14:43:28.250 134 12674.45 157.90 55009.88 88888.00 2011-05-14 14:43:28.375 134 12674.42 157.88 55009.85 88888.00 2011-05-14 14:43:28.500 134 12674.48 157.93 55009.85 88888.00 2011-05-14 14:43:28.625 134 12674.55 157.95 55009.90 88888.00 2011-05-14 14:43:28.750 134 12674.58 157.93 55009.88 88888.00 2011-05-14 14:43:28.875 134 12674.55 157.90 55009.85 88888.00 2011-05-14 14:43:29.000 134 12674.50 157.93 55009.85 88888.00 2011-05-14 14:43:29.125 134 12674.48 157.93 55009.85 88888.00 2011-05-14 14:43:29.250 134 12674.48 157.95 55009.88 88888.00 2011-05-14 14:43:29.375 134 12674.55 157.95 55009.90 88888.00 2011-05-14 14:43:29.500 134 12674.55 157.95 55009.88 88888.00 2011-05-14 14:43:29.625 134 12674.58 157.97 55009.90 88888.00 2011-05-14 14:43:29.750 134 12674.52 158.00 55009.90 88888.00 2011-05-14 14:43:29.875 134 12674.50 158.03 55009.90 88888.00 2011-05-14 14:43:30.000 134 12674.48 157.97 55009.88 88888.00 2011-05-14 14:43:30.125 134 12674.48 157.93 55009.88 88888.00 2011-05-14 14:43:30.250 134 12674.45 157.93 55009.88 88888.00 2011-05-14 14:43:30.375 134 12674.45 157.95 55009.88 88888.00 2011-05-14 14:43:30.500 134 12674.38 157.97 55009.88 88888.00 2011-05-14 14:43:30.625 134 12674.38 157.95 55009.85 88888.00 2011-05-14 14:43:30.750 134 12674.38 157.90 55009.82 88888.00 2011-05-14 14:43:30.875 134 12674.40 157.93 55009.80 88888.00 2011-05-14 14:43:31.000 134 12674.38 157.93 55009.80 88888.00 2011-05-14 14:43:31.125 134 12674.40 157.97 55009.82 88888.00 2011-05-14 14:43:31.250 134 12674.42 157.97 55009.85 88888.00 2011-05-14 14:43:31.375 134 12674.42 158.00 55009.82 88888.00 2011-05-14 14:43:31.500 134 12674.42 158.00 55009.85 88888.00 2011-05-14 14:43:31.625 134 12674.48 157.97 55009.85 88888.00 2011-05-14 14:43:31.750 134 12674.45 158.03 55009.85 88888.00 2011-05-14 14:43:31.875 134 12674.42 158.00 55009.85 88888.00 2011-05-14 14:43:32.000 134 12674.45 157.97 55009.80 88888.00 2011-05-14 14:43:32.125 134 12674.45 157.97 55009.85 88888.00 2011-05-14 14:43:32.250 134 12674.45 158.00 55009.85 88888.00 2011-05-14 14:43:32.375 134 12674.42 158.03 55009.82 88888.00 2011-05-14 14:43:32.500 134 12674.38 158.03 55009.85 88888.00 2011-05-14 14:43:32.625 134 12674.40 158.05 55009.88 88888.00 2011-05-14 14:43:32.750 134 12674.42 158.05 55009.88 88888.00 2011-05-14 14:43:32.875 134 12674.45 158.07 55009.85 88888.00 2011-05-14 14:43:33.000 134 12674.45 158.07 55009.85 88888.00 2011-05-14 14:43:33.125 134 12674.50 158.05 55009.85 88888.00 2011-05-14 14:43:33.250 134 12674.48 158.05 55009.85 88888.00 2011-05-14 14:43:33.375 134 12674.40 158.03 55009.82 88888.00 2011-05-14 14:43:33.500 134 12674.40 158.03 55009.80 88888.00 2011-05-14 14:43:33.625 134 12674.40 158.03 55009.85 88888.00 2011-05-14 14:43:33.750 134 12674.40 158.03 55009.85 88888.00 2011-05-14 14:43:33.875 134 12674.38 158.05 55009.85 88888.00 2011-05-14 14:43:34.000 134 12674.38 158.03 55009.85 88888.00 2011-05-14 14:43:34.125 134 12674.38 158.00 55009.85 88888.00 2011-05-14 14:43:34.250 134 12674.35 158.00 55009.82 88888.00 2011-05-14 14:43:34.375 134 12674.38 158.03 55009.82 88888.00 2011-05-14 14:43:34.500 134 12674.38 158.05 55009.82 88888.00 2011-05-14 14:43:34.625 134 12674.33 158.03 55009.85 88888.00 2011-05-14 14:43:34.750 134 12674.30 158.05 55009.82 88888.00 2011-05-14 14:43:34.875 134 12674.38 158.07 55009.85 88888.00 2011-05-14 14:43:35.000 134 12674.38 158.05 55009.85 88888.00 2011-05-14 14:43:35.125 134 12674.38 158.05 55009.85 88888.00 2011-05-14 14:43:35.250 134 12674.38 158.03 55009.82 88888.00 2011-05-14 14:43:35.375 134 12674.38 158.07 55009.85 88888.00 2011-05-14 14:43:35.500 134 12674.35 158.10 55009.85 88888.00 2011-05-14 14:43:35.625 134 12674.33 158.07 55009.85 88888.00 2011-05-14 14:43:35.750 134 12674.42 158.12 55009.88 88888.00 2011-05-14 14:43:35.875 134 12674.45 158.12 55009.88 88888.00 2011-05-14 14:43:36.000 134 12674.40 158.12 55009.85 88888.00 2011-05-14 14:43:36.125 134 12674.38 158.10 55009.85 88888.00 2011-05-14 14:43:36.250 134 12674.33 158.07 55009.88 88888.00 2011-05-14 14:43:36.375 134 12674.38 158.10 55009.88 88888.00 2011-05-14 14:43:36.500 134 12674.38 158.07 55009.88 88888.00 2011-05-14 14:43:36.625 134 12674.38 158.07 55009.88 88888.00 2011-05-14 14:43:36.750 134 12674.40 158.10 55009.88 88888.00 2011-05-14 14:43:36.875 134 12674.38 158.10 55009.88 88888.00 2011-05-14 14:43:37.000 134 12674.38 158.10 55009.85 88888.00 2011-05-14 14:43:37.125 134 12674.38 158.07 55009.88 88888.00 2011-05-14 14:43:37.250 134 12674.38 158.07 55009.88 88888.00 2011-05-14 14:43:37.375 134 12674.42 158.07 55009.85 88888.00 2011-05-14 14:43:37.500 134 12674.45 158.07 55009.88 88888.00 2011-05-14 14:43:37.625 134 12674.40 158.10 55009.85 88888.00 2011-05-14 14:43:37.750 134 12674.35 158.10 55009.88 88888.00 2011-05-14 14:43:37.875 134 12674.35 158.10 55009.85 88888.00 2011-05-14 14:43:38.000 134 12674.40 158.10 55009.88 88888.00 2011-05-14 14:43:38.125 134 12674.40 158.12 55009.88 88888.00 2011-05-14 14:43:38.250 134 12674.35 158.10 55009.85 88888.00 2011-05-14 14:43:38.375 134 12674.40 158.12 55009.82 88888.00 2011-05-14 14:43:38.500 134 12674.42 158.15 55009.85 88888.00 2011-05-14 14:43:38.625 134 12674.40 158.12 55009.82 88888.00 2011-05-14 14:43:38.750 134 12674.40 158.12 55009.82 88888.00 2011-05-14 14:43:38.875 134 12674.45 158.15 55009.82 88888.00 2011-05-14 14:43:39.000 134 12674.48 158.15 55009.85 88888.00 2011-05-14 14:43:39.125 134 12674.45 158.15 55009.82 88888.00 2011-05-14 14:43:39.250 134 12674.40 158.12 55009.82 88888.00 2011-05-14 14:43:39.375 134 12674.42 158.12 55009.85 88888.00 2011-05-14 14:43:39.500 134 12674.42 158.12 55009.85 88888.00 2011-05-14 14:43:39.625 134 12674.40 158.12 55009.88 88888.00 2011-05-14 14:43:39.750 134 12674.38 158.12 55009.85 88888.00 2011-05-14 14:43:39.875 134 12674.35 158.12 55009.85 88888.00 2011-05-14 14:43:40.000 134 12674.35 158.10 55009.85 88888.00 2011-05-14 14:43:40.125 134 12674.42 158.12 55009.80 88888.00 2011-05-14 14:43:40.250 134 12674.40 158.12 55009.80 88888.00 2011-05-14 14:43:40.375 134 12674.40 158.15 55009.80 88888.00 2011-05-14 14:43:40.500 134 12674.42 158.18 55009.80 88888.00 2011-05-14 14:43:40.625 134 12674.48 158.18 55009.80 88888.00 2011-05-14 14:43:40.750 134 12674.48 158.15 55009.80 88888.00 2011-05-14 14:43:40.875 134 12674.42 158.12 55009.82 88888.00 2011-05-14 14:43:41.000 134 12674.45 158.15 55009.85 88888.00 2011-05-14 14:43:41.125 134 12674.45 158.20 55009.88 88888.00 2011-05-14 14:43:41.250 134 12674.45 158.18 55009.85 88888.00 2011-05-14 14:43:41.375 134 12674.42 158.15 55009.82 88888.00 2011-05-14 14:43:41.500 134 12674.38 158.18 55009.82 88888.00 2011-05-14 14:43:41.625 134 12674.38 158.20 55009.85 88888.00 2011-05-14 14:43:41.750 134 12674.35 158.18 55009.85 88888.00 2011-05-14 14:43:41.875 134 12674.35 158.15 55009.82 88888.00 2011-05-14 14:43:42.000 134 12674.38 158.18 55009.82 88888.00 2011-05-14 14:43:42.125 134 12674.38 158.15 55009.82 88888.00 2011-05-14 14:43:42.250 134 12674.35 158.12 55009.85 88888.00 2011-05-14 14:43:42.375 134 12674.35 158.12 55009.82 88888.00 2011-05-14 14:43:42.500 134 12674.38 158.15 55009.82 88888.00 2011-05-14 14:43:42.625 134 12674.40 158.18 55009.82 88888.00 2011-05-14 14:43:42.750 134 12674.38 158.18 55009.82 88888.00 2011-05-14 14:43:42.875 134 12674.33 158.15 55009.82 88888.00 2011-05-14 14:43:43.000 134 12674.35 158.12 55009.80 88888.00 2011-05-14 14:43:43.125 134 12674.40 158.15 55009.82 88888.00 2011-05-14 14:43:43.250 134 12674.38 158.15 55009.80 88888.00 2011-05-14 14:43:43.375 134 12674.35 158.18 55009.82 88888.00 2011-05-14 14:43:43.500 134 12674.38 158.18 55009.82 88888.00 2011-05-14 14:43:43.625 134 12674.40 158.18 55009.82 88888.00 2011-05-14 14:43:43.750 134 12674.42 158.18 55009.85 88888.00 2011-05-14 14:43:43.875 134 12674.40 158.15 55009.85 88888.00 2011-05-14 14:43:44.000 134 12674.38 158.20 55009.85 88888.00 2011-05-14 14:43:44.125 134 12674.35 158.20 55009.85 88888.00 2011-05-14 14:43:44.250 134 12674.35 158.18 55009.88 88888.00 2011-05-14 14:43:44.375 134 12674.40 158.25 55009.88 88888.00 2011-05-14 14:43:44.500 134 12674.45 158.22 55009.90 88888.00 2011-05-14 14:43:44.625 134 12674.40 158.20 55009.88 88888.00 2011-05-14 14:43:44.750 134 12674.30 158.20 55009.88 88888.00 2011-05-14 14:43:44.875 134 12674.27 158.22 55009.90 88888.00 2011-05-14 14:43:45.000 134 12674.25 158.20 55009.85 88888.00 2011-05-14 14:43:45.125 134 12674.27 158.18 55009.85 88888.00 2011-05-14 14:43:45.250 134 12674.30 158.18 55009.88 88888.00 2011-05-14 14:43:45.375 134 12674.35 158.18 55009.88 88888.00 2011-05-14 14:43:45.500 134 12674.38 158.15 55009.88 88888.00 2011-05-14 14:43:45.625 134 12674.38 158.15 55009.88 88888.00 2011-05-14 14:43:45.750 134 12674.40 158.20 55009.90 88888.00 2011-05-14 14:43:45.875 134 12674.40 158.22 55009.88 88888.00 2011-05-14 14:43:46.000 134 12674.42 158.25 55009.85 88888.00 2011-05-14 14:43:46.125 134 12674.40 158.25 55009.88 88888.00 2011-05-14 14:43:46.250 134 12674.30 158.22 55009.90 88888.00 2011-05-14 14:43:46.375 134 12674.25 158.20 55009.88 88888.00 2011-05-14 14:43:46.500 134 12674.30 158.22 55009.90 88888.00 2011-05-14 14:43:46.625 134 12674.40 158.22 55009.93 88888.00 2011-05-14 14:43:46.750 134 12674.40 158.18 55009.90 88888.00 2011-05-14 14:43:46.875 134 12674.35 158.20 55009.90 88888.00 2011-05-14 14:43:47.000 134 12674.33 158.25 55009.90 88888.00 2011-05-14 14:43:47.125 134 12674.35 158.28 55009.90 88888.00 2011-05-14 14:43:47.250 134 12674.38 158.22 55009.90 88888.00 2011-05-14 14:43:47.375 134 12674.42 158.25 55009.88 88888.00 2011-05-14 14:43:47.500 134 12674.40 158.28 55009.90 88888.00 2011-05-14 14:43:47.625 134 12674.35 158.28 55009.90 88888.00 2011-05-14 14:43:47.750 134 12674.33 158.22 55009.90 88888.00 2011-05-14 14:43:47.875 134 12674.35 158.22 55009.88 88888.00 2011-05-14 14:43:48.000 134 12674.35 158.25 55009.88 88888.00 2011-05-14 14:43:48.125 134 12674.35 158.25 55009.90 88888.00 2011-05-14 14:43:48.250 134 12674.33 158.20 55009.90 88888.00 2011-05-14 14:43:48.375 134 12674.35 158.25 55009.90 88888.00 2011-05-14 14:43:48.500 134 12674.33 158.28 55009.90 88888.00 2011-05-14 14:43:48.625 134 12674.35 158.28 55009.90 88888.00 2011-05-14 14:43:48.750 134 12674.35 158.30 55009.90 88888.00 2011-05-14 14:43:48.875 134 12674.38 158.28 55009.90 88888.00 2011-05-14 14:43:49.000 134 12674.38 158.28 55009.93 88888.00 2011-05-14 14:43:49.125 134 12674.35 158.28 55009.90 88888.00 2011-05-14 14:43:49.250 134 12674.27 158.25 55009.88 88888.00 2011-05-14 14:43:49.375 134 12674.35 158.25 55009.85 88888.00 2011-05-14 14:43:49.500 134 12674.38 158.22 55009.85 88888.00 2011-05-14 14:43:49.625 134 12674.38 158.22 55009.90 88888.00 2011-05-14 14:43:49.750 134 12674.38 158.22 55009.88 88888.00 2011-05-14 14:43:49.875 134 12674.38 158.20 55009.88 88888.00 2011-05-14 14:43:50.000 134 12674.40 158.22 55009.88 88888.00 2011-05-14 14:43:50.125 134 12674.42 158.25 55009.90 88888.00 2011-05-14 14:43:50.250 134 12674.33 158.20 55009.88 88888.00 2011-05-14 14:43:50.375 134 12674.33 158.20 55009.85 88888.00 2011-05-14 14:43:50.500 134 12674.33 158.20 55009.85 88888.00 2011-05-14 14:43:50.625 134 12674.30 158.25 55009.88 88888.00 2011-05-14 14:43:50.750 134 12674.27 158.22 55009.85 88888.00 2011-05-14 14:43:50.875 134 12674.27 158.20 55009.85 88888.00 2011-05-14 14:43:51.000 134 12674.35 158.22 55009.88 88888.00 2011-05-14 14:43:51.125 134 12674.38 158.25 55009.85 88888.00 2011-05-14 14:43:51.250 134 12674.38 158.22 55009.85 88888.00 2011-05-14 14:43:51.375 134 12674.40 158.22 55009.85 88888.00 2011-05-14 14:43:51.500 134 12674.38 158.22 55009.82 88888.00 2011-05-14 14:43:51.625 134 12674.38 158.25 55009.82 88888.00 2011-05-14 14:43:51.750 134 12674.40 158.25 55009.85 88888.00 2011-05-14 14:43:51.875 134 12674.38 158.25 55009.90 88888.00 2011-05-14 14:43:52.000 134 12674.40 158.30 55009.88 88888.00 2011-05-14 14:43:52.125 134 12674.38 158.28 55009.88 88888.00 2011-05-14 14:43:52.250 134 12674.33 158.28 55009.88 88888.00 2011-05-14 14:43:52.375 134 12674.45 158.30 55009.88 88888.00 2011-05-14 14:43:52.500 134 12674.48 158.30 55009.88 88888.00 2011-05-14 14:43:52.625 134 12674.40 158.22 55009.88 88888.00 2011-05-14 14:43:52.750 134 12674.38 158.22 55009.88 88888.00 2011-05-14 14:43:52.875 134 12674.35 158.22 55009.88 88888.00 2011-05-14 14:43:53.000 134 12674.27 158.28 55009.90 88888.00 2011-05-14 14:43:53.125 134 12674.25 158.28 55009.88 88888.00 2011-05-14 14:43:53.250 134 12674.27 158.25 55009.85 88888.00 2011-05-14 14:43:53.375 134 12674.33 158.28 55009.85 88888.00 2011-05-14 14:43:53.500 134 12674.33 158.30 55009.90 88888.00 2011-05-14 14:43:53.625 134 12674.33 158.25 55009.90 88888.00 2011-05-14 14:43:53.750 134 12674.35 158.25 55009.88 88888.00 2011-05-14 14:43:53.875 134 12674.38 158.25 55009.88 88888.00 2011-05-14 14:43:54.000 134 12674.38 158.22 55009.85 88888.00 2011-05-14 14:43:54.125 134 12674.35 158.28 55009.85 88888.00 2011-05-14 14:43:54.250 134 12674.38 158.28 55009.90 88888.00 2011-05-14 14:43:54.375 134 12674.35 158.28 55009.90 88888.00 2011-05-14 14:43:54.500 134 12674.33 158.28 55009.90 88888.00 2011-05-14 14:43:54.625 134 12674.38 158.22 55009.85 88888.00 2011-05-14 14:43:54.750 134 12674.42 158.22 55009.85 88888.00 2011-05-14 14:43:54.875 134 12674.42 158.22 55009.85 88888.00 2011-05-14 14:43:55.000 134 12674.35 158.22 55009.88 88888.00 2011-05-14 14:43:55.125 134 12674.35 158.25 55009.88 88888.00 2011-05-14 14:43:55.250 134 12674.35 158.22 55009.90 88888.00 2011-05-14 14:43:55.375 134 12674.40 158.25 55009.88 88888.00 2011-05-14 14:43:55.500 134 12674.40 158.22 55009.85 88888.00 2011-05-14 14:43:55.625 134 12674.38 158.22 55009.82 88888.00 2011-05-14 14:43:55.750 134 12674.40 158.20 55009.82 88888.00 2011-05-14 14:43:55.875 134 12674.38 158.22 55009.85 88888.00 2011-05-14 14:43:56.000 134 12674.35 158.22 55009.85 88888.00 2011-05-14 14:43:56.125 134 12674.35 158.22 55009.88 88888.00 2011-05-14 14:43:56.250 134 12674.33 158.22 55009.88 88888.00 2011-05-14 14:43:56.375 134 12674.38 158.22 55009.85 88888.00 2011-05-14 14:43:56.500 134 12674.35 158.18 55009.82 88888.00 2011-05-14 14:43:56.625 134 12674.33 158.20 55009.85 88888.00 2011-05-14 14:43:56.750 134 12674.33 158.22 55009.88 88888.00 2011-05-14 14:43:56.875 134 12674.30 158.25 55009.88 88888.00 2011-05-14 14:43:57.000 134 12674.25 158.20 55009.82 88888.00 2011-05-14 14:43:57.125 134 12674.25 158.20 55009.85 88888.00 2011-05-14 14:43:57.250 134 12674.27 158.25 55009.85 88888.00 2011-05-14 14:43:57.375 134 12674.30 158.28 55009.85 88888.00 2011-05-14 14:43:57.500 134 12674.25 158.22 55009.88 88888.00 2011-05-14 14:43:57.625 134 12674.30 158.25 55009.90 88888.00 2011-05-14 14:43:57.750 134 12674.38 158.25 55009.90 88888.00 2011-05-14 14:43:57.875 134 12674.35 158.22 55009.90 88888.00 2011-05-14 14:43:58.000 134 12674.33 158.22 55009.88 88888.00 2011-05-14 14:43:58.125 134 12674.35 158.25 55009.88 88888.00 2011-05-14 14:43:58.250 134 12674.30 158.28 55009.88 88888.00 2011-05-14 14:43:58.375 134 12674.25 158.22 55009.90 88888.00 2011-05-14 14:43:58.500 134 12674.20 158.22 55009.88 88888.00 2011-05-14 14:43:58.625 134 12674.25 158.28 55009.88 88888.00 2011-05-14 14:43:58.750 134 12674.35 158.28 55009.88 88888.00 2011-05-14 14:43:58.875 134 12674.35 158.28 55009.88 88888.00 2011-05-14 14:43:59.000 134 12674.35 158.28 55009.88 88888.00 2011-05-14 14:43:59.125 134 12674.40 158.25 55009.88 88888.00 2011-05-14 14:43:59.250 134 12674.33 158.22 55009.90 88888.00 2011-05-14 14:43:59.375 134 12674.35 158.25 55009.90 88888.00 2011-05-14 14:43:59.500 134 12674.40 158.25 55009.90 88888.00 2011-05-14 14:43:59.625 134 12674.42 158.22 55009.88 88888.00 2011-05-14 14:43:59.750 134 12674.38 158.20 55009.88 88888.00 2011-05-14 14:43:59.875 134 12674.38 158.22 55009.88 88888.00 2011-05-14 14:44:00.000 134 12674.35 158.22 55009.85 88888.00 2011-05-14 14:44:00.125 134 12674.40 158.25 55009.90 88888.00 2011-05-14 14:44:00.250 134 12674.40 158.25 55009.88 88888.00 2011-05-14 14:44:00.375 134 12674.48 158.30 55009.88 88888.00 2011-05-14 14:44:00.500 134 12674.45 158.30 55009.93 88888.00 2011-05-14 14:44:00.625 134 12674.48 158.28 55009.90 88888.00 2011-05-14 14:44:00.750 134 12674.50 158.22 55009.88 88888.00 2011-05-14 14:44:00.875 134 12674.50 158.22 55009.88 88888.00 2011-05-14 14:44:01.000 134 12674.45 158.28 55009.85 88888.00 2011-05-14 14:44:01.125 134 12674.42 158.28 55009.88 88888.00 2011-05-14 14:44:01.250 134 12674.38 158.22 55009.88 88888.00 2011-05-14 14:44:01.375 134 12674.38 158.22 55009.85 88888.00 2011-05-14 14:44:01.500 134 12674.40 158.25 55009.88 88888.00 2011-05-14 14:44:01.625 134 12674.45 158.22 55009.90 88888.00 2011-05-14 14:44:01.750 134 12674.45 158.20 55009.88 88888.00 2011-05-14 14:44:01.875 134 12674.42 158.20 55009.88 88888.00 2011-05-14 14:44:02.000 134 12674.42 158.25 55009.90 88888.00 2011-05-14 14:44:02.125 134 12674.42 158.25 55009.90 88888.00 2011-05-14 14:44:02.250 134 12674.42 158.22 55009.88 88888.00 2011-05-14 14:44:02.375 134 12674.52 158.25 55009.88 88888.00 2011-05-14 14:44:02.500 134 12674.52 158.28 55009.90 88888.00 2011-05-14 14:44:02.625 134 12674.55 158.28 55009.90 88888.00 2011-05-14 14:44:02.750 134 12674.52 158.28 55009.85 88888.00 2011-05-14 14:44:02.875 134 12674.50 158.22 55009.85 88888.00 2011-05-14 14:44:03.000 134 12674.48 158.22 55009.88 88888.00 2011-05-14 14:44:03.125 134 12674.55 158.25 55009.85 88888.00 2011-05-14 14:44:03.250 134 12674.55 158.22 55009.85 88888.00 2011-05-14 14:44:03.375 134 12674.50 158.22 55009.85 88888.00 2011-05-14 14:44:03.500 134 12674.55 158.25 55009.85 88888.00 2011-05-14 14:44:03.625 134 12674.60 158.25 55009.88 88888.00 2011-05-14 14:44:03.750 134 12674.58 158.25 55009.88 88888.00 2011-05-14 14:44:03.875 134 12674.52 158.22 55009.85 88888.00 2011-05-14 14:44:04.000 134 12674.50 158.20 55009.85 88888.00 2011-05-14 14:44:04.125 134 12674.48 158.22 55009.88 88888.00 2011-05-14 14:44:04.250 134 12674.50 158.22 55009.85 88888.00 2011-05-14 14:44:04.375 134 12674.55 158.25 55009.88 88888.00 2011-05-14 14:44:04.500 134 12674.52 158.22 55009.88 88888.00 2011-05-14 14:44:04.625 134 12674.50 158.22 55009.85 88888.00 2011-05-14 14:44:04.750 134 12674.50 158.22 55009.85 88888.00 2011-05-14 14:44:04.875 134 12674.58 158.22 55009.85 88888.00 2011-05-14 14:44:05.000 134 12674.52 158.28 55009.88 88888.00 2011-05-14 14:44:05.125 134 12674.50 158.28 55009.88 88888.00 2011-05-14 14:44:05.250 134 12674.45 158.25 55009.90 88888.00 2011-05-14 14:44:05.375 134 12674.45 158.28 55009.90 88888.00 2011-05-14 14:44:05.500 134 12674.50 158.25 55009.88 88888.00 2011-05-14 14:44:05.625 134 12674.52 158.28 55009.88 88888.00 2011-05-14 14:44:05.750 134 12674.52 158.28 55009.85 88888.00 2011-05-14 14:44:05.875 134 12674.50 158.28 55009.85 88888.00 2011-05-14 14:44:06.000 134 12674.52 158.28 55009.85 88888.00 2011-05-14 14:44:06.125 134 12674.45 158.30 55009.85 88888.00 2011-05-14 14:44:06.250 134 12674.42 158.22 55009.82 88888.00 2011-05-14 14:44:06.375 134 12674.48 158.22 55009.82 88888.00 2011-05-14 14:44:06.500 134 12674.50 158.25 55009.85 88888.00 2011-05-14 14:44:06.625 134 12674.50 158.28 55009.85 88888.00 2011-05-14 14:44:06.750 134 12674.48 158.25 55009.82 88888.00 2011-05-14 14:44:06.875 134 12674.52 158.22 55009.85 88888.00 2011-05-14 14:44:07.000 134 12674.52 158.22 55009.85 88888.00 2011-05-14 14:44:07.125 134 12674.50 158.25 55009.85 88888.00 2011-05-14 14:44:07.250 134 12674.48 158.20 55009.82 88888.00 2011-05-14 14:44:07.375 134 12674.48 158.18 55009.80 88888.00 2011-05-14 14:44:07.500 134 12674.52 158.20 55009.82 88888.00 2011-05-14 14:44:07.625 134 12674.58 158.22 55009.82 88888.00 2011-05-14 14:44:07.750 134 12674.55 158.28 55009.85 88888.00 2011-05-14 14:44:07.875 134 12674.52 158.28 55009.85 88888.00 2011-05-14 14:44:08.000 134 12674.52 158.28 55009.85 88888.00 2011-05-14 14:44:08.125 134 12674.50 158.25 55009.85 88888.00 2011-05-14 14:44:08.250 134 12674.50 158.20 55009.82 88888.00 2011-05-14 14:44:08.375 134 12674.55 158.28 55009.85 88888.00 2011-05-14 14:44:08.500 134 12674.58 158.32 55009.88 88888.00 2011-05-14 14:44:08.625 134 12674.55 158.30 55009.90 88888.00 2011-05-14 14:44:08.750 134 12674.58 158.30 55009.85 88888.00 2011-05-14 14:44:08.875 134 12674.62 158.30 55009.88 88888.00 2011-05-14 14:44:09.000 134 12674.58 158.28 55009.85 88888.00 2011-05-14 14:44:09.125 134 12674.58 158.25 55009.85 88888.00 2011-05-14 14:44:09.250 134 12674.58 158.25 55009.85 88888.00 2011-05-14 14:44:09.375 134 12674.60 158.30 55009.85 88888.00 2011-05-14 14:44:09.500 134 12674.62 158.28 55009.85 88888.00 2011-05-14 14:44:09.625 134 12674.67 158.28 55009.88 88888.00 2011-05-14 14:44:09.750 134 12674.77 158.30 55009.90 88888.00 2011-05-14 14:44:09.875 134 12674.80 158.28 55009.93 88888.00 2011-05-14 14:44:10.000 134 12674.80 158.22 55009.88 88888.00 2011-05-14 14:44:10.125 134 12674.80 158.22 55009.88 88888.00 2011-05-14 14:44:10.250 134 12674.77 158.22 55009.88 88888.00 2011-05-14 14:44:10.375 134 12674.75 158.25 55009.85 88888.00 2011-05-14 14:44:10.500 134 12674.75 158.28 55009.85 88888.00 2011-05-14 14:44:10.625 134 12674.77 158.28 55009.88 88888.00 2011-05-14 14:44:10.750 134 12674.80 158.28 55009.85 88888.00 2011-05-14 14:44:10.875 134 12674.80 158.28 55009.85 88888.00 2011-05-14 14:44:11.000 134 12674.80 158.25 55009.85 88888.00 2011-05-14 14:44:11.125 134 12674.77 158.22 55009.85 88888.00 2011-05-14 14:44:11.250 134 12674.70 158.22 55009.85 88888.00 2011-05-14 14:44:11.375 134 12674.67 158.28 55009.85 88888.00 2011-05-14 14:44:11.500 134 12674.73 158.30 55009.88 88888.00 2011-05-14 14:44:11.625 134 12674.80 158.28 55009.85 88888.00 2011-05-14 14:44:11.750 134 12674.77 158.25 55009.82 88888.00 2011-05-14 14:44:11.875 134 12674.77 158.28 55009.82 88888.00 2011-05-14 14:44:12.000 134 12674.75 158.25 55009.85 88888.00 2011-05-14 14:44:12.125 134 12674.75 158.25 55009.88 88888.00 2011-05-14 14:44:12.250 134 12674.73 158.25 55009.88 88888.00 2011-05-14 14:44:12.375 134 12674.77 158.28 55009.88 88888.00 2011-05-14 14:44:12.500 134 12674.75 158.25 55009.88 88888.00 2011-05-14 14:44:12.625 134 12674.75 158.25 55009.85 88888.00 2011-05-14 14:44:12.750 134 12674.75 158.25 55009.88 88888.00 2011-05-14 14:44:12.875 134 12674.75 158.25 55009.85 88888.00 2011-05-14 14:44:13.000 134 12674.80 158.30 55009.88 88888.00 2011-05-14 14:44:13.125 134 12674.77 158.30 55009.88 88888.00 2011-05-14 14:44:13.250 134 12674.73 158.22 55009.80 88888.00 2011-05-14 14:44:13.375 134 12674.75 158.20 55009.80 88888.00 2011-05-14 14:44:13.500 134 12674.77 158.25 55009.82 88888.00 2011-05-14 14:44:13.625 134 12674.77 158.28 55009.88 88888.00 2011-05-14 14:44:13.750 134 12674.85 158.25 55009.88 88888.00 2011-05-14 14:44:13.875 134 12674.88 158.22 55009.85 88888.00 2011-05-14 14:44:14.000 134 12674.90 158.25 55009.85 88888.00 2011-05-14 14:44:14.125 134 12674.90 158.22 55009.88 88888.00 2011-05-14 14:44:14.250 134 12674.88 158.22 55009.88 88888.00 2011-05-14 14:44:14.375 134 12674.88 158.22 55009.85 88888.00 2011-05-14 14:44:14.500 134 12674.88 158.22 55009.85 88888.00 2011-05-14 14:44:14.625 134 12674.90 158.25 55009.85 88888.00 2011-05-14 14:44:14.750 134 12674.85 158.25 55009.88 88888.00 2011-05-14 14:44:14.875 134 12674.83 158.20 55009.85 88888.00 2011-05-14 14:44:15.000 134 12674.83 158.20 55009.82 88888.00 2011-05-14 14:44:15.125 134 12674.85 158.22 55009.82 88888.00 2011-05-14 14:44:15.250 134 12674.83 158.25 55009.85 88888.00 2011-05-14 14:44:15.375 134 12674.83 158.22 55009.88 88888.00 2011-05-14 14:44:15.500 134 12674.83 158.20 55009.88 88888.00 2011-05-14 14:44:15.625 134 12674.83 158.18 55009.85 88888.00 2011-05-14 14:44:15.750 134 12674.88 158.18 55009.85 88888.00 2011-05-14 14:44:15.875 134 12674.92 158.20 55009.85 88888.00 2011-05-14 14:44:16.000 134 12674.90 158.22 55009.82 88888.00 2011-05-14 14:44:16.125 134 12674.90 158.22 55009.85 88888.00 2011-05-14 14:44:16.250 134 12674.95 158.20 55009.85 88888.00 2011-05-14 14:44:16.375 134 12675.00 158.22 55009.85 88888.00 2011-05-14 14:44:16.500 134 12674.95 158.20 55009.82 88888.00 2011-05-14 14:44:16.625 134 12675.00 158.20 55009.82 88888.00 2011-05-14 14:44:16.750 134 12675.02 158.20 55009.82 88888.00 2011-05-14 14:44:16.875 134 12675.05 158.18 55009.85 88888.00 2011-05-14 14:44:17.000 134 12675.05 158.20 55009.80 88888.00 2011-05-14 14:44:17.125 134 12675.00 158.20 55009.82 88888.00 2011-05-14 14:44:17.250 134 12674.92 158.20 55009.88 88888.00 2011-05-14 14:44:17.375 134 12675.02 158.22 55009.88 88888.00 2011-05-14 14:44:17.500 134 12675.08 158.20 55009.85 88888.00 2011-05-14 14:44:17.625 134 12675.02 158.15 55009.82 88888.00 2011-05-14 14:44:17.750 134 12674.98 158.18 55009.82 88888.00 2011-05-14 14:44:17.875 134 12674.95 158.18 55009.82 88888.00 2011-05-14 14:44:18.000 134 12674.98 158.15 55009.85 88888.00 2011-05-14 14:44:18.125 134 12675.02 158.15 55009.88 88888.00 2011-05-14 14:44:18.250 134 12675.00 158.15 55009.88 88888.00 2011-05-14 14:44:18.375 134 12675.02 158.20 55009.88 88888.00 2011-05-14 14:44:18.500 134 12675.00 158.20 55009.85 88888.00 2011-05-14 14:44:18.625 134 12674.98 158.18 55009.80 88888.00 2011-05-14 14:44:18.750 134 12675.02 158.18 55009.80 88888.00 2011-05-14 14:44:18.875 134 12675.08 158.15 55009.80 88888.00 2011-05-14 14:44:19.000 134 12675.08 158.18 55009.80 88888.00 2011-05-14 14:44:19.125 134 12675.08 158.20 55009.82 88888.00 2011-05-14 14:44:19.250 134 12675.00 158.15 55009.82 88888.00 2011-05-14 14:44:19.375 134 12674.98 158.12 55009.80 88888.00 2011-05-14 14:44:19.500 134 12675.05 158.15 55009.82 88888.00 2011-05-14 14:44:19.625 134 12675.12 158.20 55009.85 88888.00 2011-05-14 14:44:19.750 134 12675.12 158.18 55009.80 88888.00 2011-05-14 14:44:19.875 134 12675.15 158.18 55009.78 88888.00 2011-05-14 14:44:20.000 134 12675.12 158.12 55009.80 88888.00 2011-05-14 14:44:20.125 134 12675.08 158.12 55009.88 88888.00 2011-05-14 14:44:20.250 134 12675.02 158.12 55009.88 88888.00 2011-05-14 14:44:20.375 134 12675.00 158.15 55009.88 88888.00 2011-05-14 14:44:20.500 134 12675.00 158.15 55009.85 88888.00 2011-05-14 14:44:20.625 134 12675.02 158.15 55009.82 88888.00 2011-05-14 14:44:20.750 134 12675.10 158.15 55009.82 88888.00 2011-05-14 14:44:20.875 134 12675.10 158.20 55009.85 88888.00 2011-05-14 14:44:21.000 134 12675.08 158.15 55009.85 88888.00 2011-05-14 14:44:21.125 134 12675.05 158.15 55009.85 88888.00 2011-05-14 14:44:21.250 134 12675.02 158.12 55009.85 88888.00 2011-05-14 14:44:21.375 134 12675.08 158.12 55009.82 88888.00 2011-05-14 14:44:21.500 134 12675.05 158.15 55009.85 88888.00 2011-05-14 14:44:21.625 134 12675.02 158.18 55009.88 88888.00 2011-05-14 14:44:21.750 134 12675.00 158.20 55009.90 88888.00 2011-05-14 14:44:21.875 134 12675.00 158.18 55009.85 88888.00 2011-05-14 14:44:22.000 134 12675.02 158.15 55009.85 88888.00 2011-05-14 14:44:22.125 134 12675.05 158.12 55009.85 88888.00 2011-05-14 14:44:22.250 134 12675.00 158.12 55009.88 88888.00 2011-05-14 14:44:22.375 134 12675.00 158.12 55009.88 88888.00 2011-05-14 14:44:22.500 134 12674.98 158.10 55009.85 88888.00 2011-05-14 14:44:22.625 134 12674.95 158.12 55009.85 88888.00 2011-05-14 14:44:22.750 134 12674.92 158.15 55009.88 88888.00 2011-05-14 14:44:22.875 134 12674.90 158.12 55009.85 88888.00 2011-05-14 14:44:23.000 134 12674.90 158.12 55009.85 88888.00 2011-05-14 14:44:23.125 134 12674.92 158.12 55009.88 88888.00 2011-05-14 14:44:23.250 134 12675.00 158.12 55009.90 88888.00 2011-05-14 14:44:23.375 134 12675.05 158.12 55009.88 88888.00 2011-05-14 14:44:23.500 134 12675.02 158.15 55009.88 88888.00 2011-05-14 14:44:23.625 134 12675.00 158.15 55009.85 88888.00 2011-05-14 14:44:23.750 134 12674.98 158.15 55009.88 88888.00 2011-05-14 14:44:23.875 134 12675.00 158.12 55009.90 88888.00 2011-05-14 14:44:24.000 134 12675.08 158.15 55009.88 88888.00 2011-05-14 14:44:24.125 134 12675.08 158.15 55009.88 88888.00 2011-05-14 14:44:24.250 134 12675.05 158.18 55009.88 88888.00 2011-05-14 14:44:24.375 134 12675.00 158.20 55009.88 88888.00 2011-05-14 14:44:24.500 134 12674.95 158.12 55009.85 88888.00 2011-05-14 14:44:24.625 134 12674.95 158.15 55009.88 88888.00 2011-05-14 14:44:24.750 134 12674.98 158.15 55009.88 88888.00 2011-05-14 14:44:24.875 134 12674.98 158.12 55009.85 88888.00 2011-05-14 14:44:25.000 134 12674.98 158.12 55009.82 88888.00 2011-05-14 14:44:25.125 134 12675.02 158.15 55009.85 88888.00 2011-05-14 14:44:25.250 134 12675.00 158.12 55009.88 88888.00 2011-05-14 14:44:25.375 134 12675.00 158.12 55009.88 88888.00 2011-05-14 14:44:25.500 134 12675.00 158.18 55009.88 88888.00 2011-05-14 14:44:25.625 134 12675.02 158.18 55009.88 88888.00 2011-05-14 14:44:25.750 134 12675.02 158.12 55009.85 88888.00 2011-05-14 14:44:25.875 134 12674.98 158.12 55009.85 88888.00 2011-05-14 14:44:26.000 134 12675.00 158.12 55009.88 88888.00 2011-05-14 14:44:26.125 134 12675.00 158.15 55009.88 88888.00 2011-05-14 14:44:26.250 134 12675.00 158.10 55009.85 88888.00 2011-05-14 14:44:26.375 134 12675.00 158.10 55009.88 88888.00 2011-05-14 14:44:26.500 134 12674.98 158.10 55009.90 88888.00 2011-05-14 14:44:26.625 134 12675.05 158.12 55009.88 88888.00 2011-05-14 14:44:26.750 134 12675.02 158.12 55009.90 88888.00 2011-05-14 14:44:26.875 134 12675.02 158.15 55009.93 88888.00 2011-05-14 14:44:27.000 134 12675.05 158.18 55009.93 88888.00 2011-05-14 14:44:27.125 134 12675.08 158.18 55009.93 88888.00 2011-05-14 14:44:27.250 134 12674.98 158.12 55009.93 88888.00 2011-05-14 14:44:27.375 134 12674.98 158.12 55009.90 88888.00 2011-05-14 14:44:27.500 134 12674.98 158.10 55009.88 88888.00 2011-05-14 14:44:27.625 134 12675.00 158.12 55009.88 88888.00 2011-05-14 14:44:27.750 134 12675.10 158.15 55009.90 88888.00 2011-05-14 14:44:27.875 134 12675.02 158.10 55009.85 88888.00 2011-05-14 14:44:28.000 134 12674.95 158.07 55009.88 88888.00 2011-05-14 14:44:28.125 134 12675.00 158.12 55009.90 88888.00 2011-05-14 14:44:28.250 134 12675.00 158.10 55009.90 88888.00 2011-05-14 14:44:28.375 134 12675.05 158.10 55009.88 88888.00 2011-05-14 14:44:28.500 134 12675.05 158.10 55009.85 88888.00 2011-05-14 14:44:28.625 134 12675.08 158.12 55009.88 88888.00 2011-05-14 14:44:28.750 134 12675.02 158.10 55009.88 88888.00 2011-05-14 14:44:28.875 134 12674.98 158.10 55009.88 88888.00 2011-05-14 14:44:29.000 134 12674.98 158.12 55009.90 88888.00 2011-05-14 14:44:29.125 134 12675.00 158.15 55009.90 88888.00 2011-05-14 14:44:29.250 134 12674.98 158.12 55009.90 88888.00 2011-05-14 14:44:29.375 134 12674.98 158.10 55009.90 88888.00 2011-05-14 14:44:29.500 134 12674.95 158.10 55009.93 88888.00 2011-05-14 14:44:29.625 134 12674.98 158.15 55009.95 88888.00 2011-05-14 14:44:29.750 134 12675.02 158.15 55009.93 88888.00 2011-05-14 14:44:29.875 134 12675.00 158.12 55009.93 88888.00 2011-05-14 14:44:30.000 134 12675.00 158.12 55009.90 88888.00 2011-05-14 14:44:30.125 134 12674.95 158.15 55009.93 88888.00 2011-05-14 14:44:30.250 134 12674.92 158.07 55009.95 88888.00 2011-05-14 14:44:30.375 134 12674.95 158.07 55009.93 88888.00 2011-05-14 14:44:30.500 134 12674.98 158.10 55009.93 88888.00 2011-05-14 14:44:30.625 134 12675.02 158.12 55009.95 88888.00 2011-05-14 14:44:30.750 134 12675.02 158.12 55009.93 88888.00 2011-05-14 14:44:30.875 134 12674.98 158.10 55009.93 88888.00 2011-05-14 14:44:31.000 134 12674.98 158.10 55009.95 88888.00 2011-05-14 14:44:31.125 134 12674.98 158.12 55009.93 88888.00 2011-05-14 14:44:31.250 134 12674.85 158.10 55009.93 88888.00 2011-05-14 14:44:31.375 134 12674.90 158.15 55009.95 88888.00 2011-05-14 14:44:31.500 134 12674.95 158.15 55009.93 88888.00 2011-05-14 14:44:31.625 134 12675.00 158.18 55009.93 88888.00 2011-05-14 14:44:31.750 134 12675.00 158.15 55009.93 88888.00 2011-05-14 14:44:31.875 134 12675.00 158.12 55009.90 88888.00 2011-05-14 14:44:32.000 134 12675.02 158.12 55009.90 88888.00 2011-05-14 14:44:32.125 134 12675.08 158.12 55009.93 88888.00 2011-05-14 14:44:32.250 134 12675.02 158.10 55009.93 88888.00 2011-05-14 14:44:32.375 134 12674.98 158.12 55009.93 88888.00 2011-05-14 14:44:32.500 134 12675.00 158.15 55009.95 88888.00 2011-05-14 14:44:32.625 134 12675.05 158.18 55009.95 88888.00 2011-05-14 14:44:32.750 134 12675.15 158.18 55009.97 88888.00 2011-05-14 14:44:32.875 134 12675.17 158.15 55009.95 88888.00 2011-05-14 14:44:33.000 134 12675.08 158.12 55009.93 88888.00 2011-05-14 14:44:33.125 134 12674.98 158.12 55009.90 88888.00 2011-05-14 14:44:33.250 134 12675.00 158.10 55009.95 88888.00 2011-05-14 14:44:33.375 134 12675.05 158.12 55009.95 88888.00 2011-05-14 14:44:33.500 134 12675.00 158.12 55009.95 88888.00 2011-05-14 14:44:33.625 134 12675.02 158.15 55009.95 88888.00 2011-05-14 14:44:33.750 134 12675.02 158.15 55009.93 88888.00 2011-05-14 14:44:33.875 134 12674.95 158.15 55009.93 88888.00 2011-05-14 14:44:34.000 134 12674.92 158.10 55009.93 88888.00 2011-05-14 14:44:34.125 134 12674.92 158.10 55009.95 88888.00 2011-05-14 14:44:34.250 134 12674.95 158.12 55009.97 88888.00 2011-05-14 14:44:34.375 134 12675.02 158.15 55009.97 88888.00 2011-05-14 14:44:34.500 134 12674.98 158.15 55009.97 88888.00 2011-05-14 14:44:34.625 134 12675.00 158.12 55009.93 88888.00 2011-05-14 14:44:34.750 134 12675.05 158.12 55009.93 88888.00 2011-05-14 14:44:34.875 134 12675.05 158.12 55009.97 88888.00 2011-05-14 14:44:35.000 134 12675.05 158.15 55009.95 88888.00 2011-05-14 14:44:35.125 134 12675.05 158.20 55009.97 88888.00 2011-05-14 14:44:35.250 134 12675.00 158.15 55009.95 88888.00 2011-05-14 14:44:35.375 134 12675.05 158.18 55009.93 88888.00 2011-05-14 14:44:35.500 134 12675.05 158.20 55009.95 88888.00 2011-05-14 14:44:35.625 134 12675.00 158.18 55009.95 88888.00 2011-05-14 14:44:35.750 134 12675.05 158.18 55009.95 88888.00 2011-05-14 14:44:35.875 134 12675.10 158.18 55009.95 88888.00 2011-05-14 14:44:36.000 134 12675.10 158.15 55009.93 88888.00 2011-05-14 14:44:36.125 134 12675.05 158.12 55009.93 88888.00 2011-05-14 14:44:36.250 134 12675.08 158.12 55009.93 88888.00 2011-05-14 14:44:36.375 134 12675.10 158.15 55009.93 88888.00 2011-05-14 14:44:36.500 134 12675.02 158.15 55009.93 88888.00 2011-05-14 14:44:36.625 134 12675.00 158.12 55009.95 88888.00 2011-05-14 14:44:36.750 134 12674.98 158.12 55009.97 88888.00 2011-05-14 14:44:36.875 134 12675.00 158.15 55009.95 88888.00 2011-05-14 14:44:37.000 134 12674.98 158.15 55009.95 88888.00 2011-05-14 14:44:37.125 134 12675.02 158.15 55009.95 88888.00 2011-05-14 14:44:37.250 134 12674.95 158.12 55009.95 88888.00 2011-05-14 14:44:37.375 134 12674.98 158.15 55009.97 88888.00 2011-05-14 14:44:37.500 134 12675.00 158.18 55009.97 88888.00 2011-05-14 14:44:37.625 134 12674.98 158.18 55009.95 88888.00 2011-05-14 14:44:37.750 134 12675.02 158.15 55009.93 88888.00 2011-05-14 14:44:37.875 134 12675.02 158.15 55009.95 88888.00 2011-05-14 14:44:38.000 134 12674.95 158.15 55009.97 88888.00 2011-05-14 14:44:38.125 134 12674.92 158.15 55009.95 88888.00 2011-05-14 14:44:38.250 134 12674.92 158.12 55009.95 88888.00 2011-05-14 14:44:38.375 134 12674.98 158.15 55009.97 88888.00 2011-05-14 14:44:38.500 134 12674.92 158.12 55009.95 88888.00 2011-05-14 14:44:38.625 134 12674.88 158.12 55009.95 88888.00 2011-05-14 14:44:38.750 134 12674.88 158.15 55009.95 88888.00 2011-05-14 14:44:38.875 134 12674.88 158.12 55009.93 88888.00 2011-05-14 14:44:39.000 134 12674.95 158.12 55009.90 88888.00 2011-05-14 14:44:39.125 134 12674.98 158.18 55009.95 88888.00 2011-05-14 14:44:39.250 134 12674.90 158.10 55009.97 88888.00 2011-05-14 14:44:39.375 134 12674.90 158.12 55009.95 88888.00 2011-05-14 14:44:39.500 134 12674.98 158.15 55009.97 88888.00 2011-05-14 14:44:39.625 134 12674.98 158.15 55009.97 88888.00 2011-05-14 14:44:39.750 134 12674.95 158.12 55009.97 88888.00 2011-05-14 14:44:39.875 134 12674.95 158.18 55010.00 88888.00 2011-05-14 14:44:40.000 134 12675.00 158.18 55009.97 88888.00 2011-05-14 14:44:40.125 134 12675.02 158.18 55009.97 88888.00 2011-05-14 14:44:40.250 134 12674.92 158.12 55009.97 88888.00 2011-05-14 14:44:40.375 134 12674.90 158.15 55009.97 88888.00 2011-05-14 14:44:40.500 134 12674.95 158.15 55009.97 88888.00 2011-05-14 14:44:40.625 134 12674.92 158.12 55010.00 88888.00 2011-05-14 14:44:40.750 134 12674.98 158.10 55009.95 88888.00 2011-05-14 14:44:40.875 134 12675.08 158.12 55009.95 88888.00 2011-05-14 14:44:41.000 134 12675.10 158.12 55009.95 88888.00 2011-05-14 14:44:41.125 134 12675.05 158.12 55009.97 88888.00 2011-05-14 14:44:41.250 134 12674.98 158.15 55009.95 88888.00 2011-05-14 14:44:41.375 134 12675.00 158.18 55009.97 88888.00 2011-05-14 14:44:41.500 134 12674.98 158.15 55009.97 88888.00 2011-05-14 14:44:41.625 134 12675.00 158.18 55009.97 88888.00 2011-05-14 14:44:41.750 134 12675.00 158.18 55009.97 88888.00 2011-05-14 14:44:41.875 134 12675.00 158.18 55009.95 88888.00 2011-05-14 14:44:42.000 134 12675.05 158.15 55009.95 88888.00 2011-05-14 14:44:42.125 134 12675.02 158.12 55009.95 88888.00 2011-05-14 14:44:42.250 134 12674.98 158.15 55009.95 88888.00 2011-05-14 14:44:42.375 134 12674.98 158.18 55009.95 88888.00 2011-05-14 14:44:42.500 134 12674.98 158.18 55009.95 88888.00 2011-05-14 14:44:42.625 134 12674.95 158.12 55009.97 88888.00 2011-05-14 14:44:42.750 134 12674.95 158.12 55009.97 88888.00 2011-05-14 14:44:42.875 134 12675.00 158.12 55009.97 88888.00 2011-05-14 14:44:43.000 134 12675.02 158.15 55010.00 88888.00 2011-05-14 14:44:43.125 134 12675.00 158.15 55010.03 88888.00 2011-05-14 14:44:43.250 134 12674.98 158.12 55010.00 88888.00 2011-05-14 14:44:43.375 134 12674.98 158.18 55010.00 88888.00 2011-05-14 14:44:43.500 134 12674.98 158.18 55010.00 88888.00 2011-05-14 14:44:43.625 134 12674.98 158.15 55009.97 88888.00 2011-05-14 14:44:43.750 134 12674.95 158.12 55009.97 88888.00 2011-05-14 14:44:43.875 134 12674.90 158.15 55010.00 88888.00 2011-05-14 14:44:44.000 134 12674.90 158.12 55009.97 88888.00 2011-05-14 14:44:44.125 134 12674.95 158.10 55010.03 88888.00 2011-05-14 14:44:44.250 134 12675.00 158.15 55010.03 88888.00 2011-05-14 14:44:44.375 134 12674.98 158.18 55010.00 88888.00 2011-05-14 14:44:44.500 134 12674.98 158.18 55010.00 88888.00 2011-05-14 14:44:44.625 134 12675.02 158.15 55010.00 88888.00 2011-05-14 14:44:44.750 134 12675.12 158.15 55010.00 88888.00 2011-05-14 14:44:44.875 134 12675.15 158.15 55010.03 88888.00 2011-05-14 14:44:45.000 134 12675.02 158.12 55010.00 88888.00 2011-05-14 14:44:45.125 134 12675.00 158.15 55010.00 88888.00 2011-05-14 14:44:45.250 134 12674.98 158.20 55010.05 88888.00 2011-05-14 14:44:45.375 134 12675.02 158.22 55010.05 88888.00 2011-05-14 14:44:45.500 134 12675.05 158.20 55010.00 88888.00 2011-05-14 14:44:45.625 134 12675.05 158.15 55010.03 88888.00 2011-05-14 14:44:45.750 134 12675.02 158.15 55010.03 88888.00 2011-05-14 14:44:45.875 134 12674.98 158.12 55010.00 88888.00 2011-05-14 14:44:46.000 134 12674.98 158.15 55009.97 88888.00 2011-05-14 14:44:46.125 134 12674.95 158.15 55009.97 88888.00 2011-05-14 14:44:46.250 134 12674.92 158.12 55010.00 88888.00 2011-05-14 14:44:46.375 134 12674.98 158.15 55010.03 88888.00 2011-05-14 14:44:46.500 134 12674.92 158.18 55010.03 88888.00 2011-05-14 14:44:46.625 134 12674.95 158.18 55010.00 88888.00 2011-05-14 14:44:46.750 134 12675.02 158.15 55010.03 88888.00 2011-05-14 14:44:46.875 134 12675.05 158.12 55010.00 88888.00 2011-05-14 14:44:47.000 134 12675.08 158.12 55010.00 88888.00 2011-05-14 14:44:47.125 134 12675.08 158.12 55010.00 88888.00 2011-05-14 14:44:47.250 134 12675.08 158.10 55010.03 88888.00 2011-05-14 14:44:47.375 134 12675.08 158.10 55010.00 88888.00 2011-05-14 14:44:47.500 134 12675.05 158.15 55010.03 88888.00 2011-05-14 14:44:47.625 134 12675.05 158.15 55010.03 88888.00 2011-05-14 14:44:47.750 134 12675.02 158.12 55010.03 88888.00 2011-05-14 14:44:47.875 134 12675.00 158.12 55010.03 88888.00 2011-05-14 14:44:48.000 134 12675.02 158.12 55010.00 88888.00 2011-05-14 14:44:48.125 134 12675.00 158.15 55010.03 88888.00 2011-05-14 14:44:48.250 134 12674.98 158.15 55010.03 88888.00 2011-05-14 14:44:48.375 134 12675.08 158.12 55010.00 88888.00 2011-05-14 14:44:48.500 134 12675.08 158.12 55010.00 88888.00 2011-05-14 14:44:48.625 134 12675.08 158.15 55010.03 88888.00 2011-05-14 14:44:48.750 134 12675.12 158.18 55010.03 88888.00 2011-05-14 14:44:48.875 134 12675.15 158.15 55010.03 88888.00 2011-05-14 14:44:49.000 134 12675.12 158.15 55010.00 88888.00 2011-05-14 14:44:49.125 134 12675.05 158.12 55010.00 88888.00 2011-05-14 14:44:49.250 134 12674.98 158.10 55010.00 88888.00 2011-05-14 14:44:49.375 134 12674.95 158.10 55010.00 88888.00 2011-05-14 14:44:49.500 134 12674.92 158.12 55010.03 88888.00 2011-05-14 14:44:49.625 134 12675.00 158.15 55010.03 88888.00 2011-05-14 14:44:49.750 134 12675.02 158.15 55010.00 88888.00 2011-05-14 14:44:49.875 134 12675.02 158.15 55010.03 88888.00 2011-05-14 14:44:50.000 134 12675.05 158.15 55010.05 88888.00 2011-05-14 14:44:50.125 134 12675.08 158.15 55010.05 88888.00 2011-05-14 14:44:50.250 134 12675.08 158.12 55010.03 88888.00 2011-05-14 14:44:50.375 134 12675.08 158.10 55010.05 88888.00 2011-05-14 14:44:50.500 134 12675.00 158.10 55010.05 88888.00 2011-05-14 14:44:50.625 134 12675.05 158.15 55010.05 88888.00 2011-05-14 14:44:50.750 134 12675.10 158.15 55010.03 88888.00 2011-05-14 14:44:50.875 134 12675.10 158.12 55010.03 88888.00 2011-05-14 14:44:51.000 134 12675.10 158.15 55010.05 88888.00 2011-05-14 14:44:51.125 134 12675.12 158.18 55010.07 88888.00 2011-05-14 14:44:51.250 134 12675.10 158.18 55010.05 88888.00 2011-05-14 14:44:51.375 134 12675.12 158.18 55010.05 88888.00 2011-05-14 14:44:51.500 134 12675.08 158.15 55010.05 88888.00 2011-05-14 14:44:51.625 134 12675.05 158.18 55010.07 88888.00 2011-05-14 14:44:51.750 134 12675.10 158.18 55010.05 88888.00 2011-05-14 14:44:51.875 134 12675.10 158.12 55010.05 88888.00 2011-05-14 14:44:52.000 134 12675.10 158.12 55010.03 88888.00 2011-05-14 14:44:52.125 134 12675.10 158.15 55010.05 88888.00 2011-05-14 14:44:52.250 134 12675.00 158.12 55010.05 88888.00 2011-05-14 14:44:52.375 134 12675.08 158.12 55010.03 88888.00 2011-05-14 14:44:52.500 134 12675.10 158.15 55010.05 88888.00 2011-05-14 14:44:52.625 134 12675.10 158.15 55010.05 88888.00 2011-05-14 14:44:52.750 134 12675.10 158.15 55010.05 88888.00 2011-05-14 14:44:52.875 134 12675.05 158.15 55010.03 88888.00 2011-05-14 14:44:53.000 134 12675.02 158.15 55010.03 88888.00 2011-05-14 14:44:53.125 134 12675.00 158.15 55010.05 88888.00 2011-05-14 14:44:53.250 134 12674.98 158.12 55010.07 88888.00 2011-05-14 14:44:53.375 134 12675.02 158.12 55010.07 88888.00 2011-05-14 14:44:53.500 134 12675.08 158.05 55010.05 88888.00 2011-05-14 14:44:53.625 134 12675.05 158.10 55010.03 88888.00 2011-05-14 14:44:53.750 134 12674.98 158.12 55010.05 88888.00 2011-05-14 14:44:53.875 134 12674.98 158.12 55010.03 88888.00 2011-05-14 14:44:54.000 134 12675.02 158.10 55010.03 88888.00 2011-05-14 14:44:54.125 134 12675.08 158.10 55010.05 88888.00 2011-05-14 14:44:54.250 134 12675.08 158.10 55010.07 88888.00 2011-05-14 14:44:54.375 134 12675.10 158.15 55010.07 88888.00 2011-05-14 14:44:54.500 134 12675.08 158.15 55010.05 88888.00 2011-05-14 14:44:54.625 134 12675.05 158.15 55010.03 88888.00 2011-05-14 14:44:54.750 134 12675.08 158.12 55010.03 88888.00 2011-05-14 14:44:54.875 134 12675.10 158.10 55010.03 88888.00 2011-05-14 14:44:55.000 134 12675.12 158.07 55010.03 88888.00 2011-05-14 14:44:55.125 134 12675.12 158.10 55010.05 88888.00 2011-05-14 14:44:55.250 134 12675.10 158.07 55010.05 88888.00 2011-05-14 14:44:55.375 134 12675.12 158.07 55010.05 88888.00 2011-05-14 14:44:55.500 134 12675.10 158.07 55010.03 88888.00 2011-05-14 14:44:55.625 134 12675.10 158.10 55010.07 88888.00 2011-05-14 14:44:55.750 134 12675.05 158.10 55010.05 88888.00 2011-05-14 14:44:55.875 134 12675.08 158.10 55010.03 88888.00 2011-05-14 14:44:56.000 134 12675.10 158.12 55010.05 88888.00 2011-05-14 14:44:56.125 134 12675.05 158.10 55010.05 88888.00 2011-05-14 14:44:56.250 134 12674.98 158.07 55010.07 88888.00 2011-05-14 14:44:56.375 134 12675.02 158.07 55010.07 88888.00 2011-05-14 14:44:56.500 134 12675.08 158.10 55010.05 88888.00 2011-05-14 14:44:56.625 134 12675.12 158.10 55010.05 88888.00 2011-05-14 14:44:56.750 134 12675.08 158.10 55010.05 88888.00 2011-05-14 14:44:56.875 134 12675.08 158.07 55010.05 88888.00 2011-05-14 14:44:57.000 134 12675.10 158.10 55010.05 88888.00 2011-05-14 14:44:57.125 134 12675.02 158.07 55010.05 88888.00 2011-05-14 14:44:57.250 134 12675.05 158.05 55010.07 88888.00 2011-05-14 14:44:57.375 134 12675.08 158.10 55010.10 88888.00 2011-05-14 14:44:57.500 134 12675.08 158.10 55010.07 88888.00 2011-05-14 14:44:57.625 134 12675.08 158.07 55010.10 88888.00 2011-05-14 14:44:57.750 134 12675.12 158.07 55010.10 88888.00 2011-05-14 14:44:57.875 134 12675.17 158.05 55010.12 88888.00 2011-05-14 14:44:58.000 134 12675.15 158.05 55010.10 88888.00 2011-05-14 14:44:58.125 134 12675.05 158.05 55010.10 88888.00 2011-05-14 14:44:58.250 134 12675.05 158.05 55010.12 88888.00 2011-05-14 14:44:58.375 134 12675.02 158.03 55010.10 88888.00 2011-05-14 14:44:58.500 134 12675.08 158.03 55010.07 88888.00 2011-05-14 14:44:58.625 134 12675.10 158.03 55010.10 88888.00 2011-05-14 14:44:58.750 134 12675.15 158.03 55010.07 88888.00 2011-05-14 14:44:58.875 134 12675.17 158.03 55010.07 88888.00 2011-05-14 14:44:59.000 134 12675.15 158.05 55010.10 88888.00 2011-05-14 14:44:59.125 134 12675.17 158.03 55010.10 88888.00 2011-05-14 14:44:59.250 134 12675.15 158.03 55010.10 88888.00 2011-05-14 14:44:59.375 134 12675.12 158.03 55010.10 88888.00 2011-05-14 14:44:59.500 134 12675.12 158.03 55010.10 88888.00 2011-05-14 14:44:59.625 134 12675.12 158.03 55010.10 88888.00 2011-05-14 14:44:59.750 134 12675.12 157.97 55010.10 88888.00 2011-05-14 14:44:59.875 134 12675.15 158.00 55010.10 88888.00 2011-05-14 14:45:00.000 134 12675.17 158.03 55010.10 88888.00 2011-05-14 14:45:00.125 134 12675.17 158.03 55010.12 88888.00 2011-05-14 14:45:00.250 134 12675.15 158.00 55010.12 88888.00 2011-05-14 14:45:00.375 134 12675.20 158.00 55010.10 88888.00 2011-05-14 14:45:00.500 134 12675.27 158.00 55010.07 88888.00 2011-05-14 14:45:00.625 134 12675.27 158.00 55010.10 88888.00 2011-05-14 14:45:00.750 134 12675.25 157.97 55010.07 88888.00 2011-05-14 14:45:00.875 134 12675.20 158.00 55010.10 88888.00 2011-05-14 14:45:01.000 134 12675.20 158.00 55010.10 88888.00 2011-05-14 14:45:01.125 134 12675.23 157.97 55010.07 88888.00 2011-05-14 14:45:01.250 134 12675.23 158.00 55010.10 88888.00 2011-05-14 14:45:01.375 134 12675.23 158.00 55010.10 88888.00 2011-05-14 14:45:01.500 134 12675.23 157.97 55010.10 88888.00 2011-05-14 14:45:01.625 134 12675.17 158.00 55010.12 88888.00 2011-05-14 14:45:01.750 134 12675.15 158.00 55010.12 88888.00 2011-05-14 14:45:01.875 134 12675.15 158.00 55010.10 88888.00 2011-05-14 14:45:02.000 134 12675.17 157.97 55010.10 88888.00 2011-05-14 14:45:02.125 134 12675.17 157.97 55010.12 88888.00 2011-05-14 14:45:02.250 134 12675.17 157.97 55010.12 88888.00 2011-05-14 14:45:02.375 134 12675.25 157.97 55010.12 88888.00 2011-05-14 14:45:02.500 134 12675.23 157.93 55010.15 88888.00 2011-05-14 14:45:02.625 134 12675.15 157.93 55010.12 88888.00 2011-05-14 14:45:02.750 134 12675.15 157.90 55010.12 88888.00 2011-05-14 14:45:02.875 134 12675.17 157.95 55010.12 88888.00 2011-05-14 14:45:03.000 134 12675.17 157.95 55010.12 88888.00 2011-05-14 14:45:03.125 134 12675.20 157.95 55010.12 88888.00 2011-05-14 14:45:03.250 134 12675.17 157.93 55010.07 88888.00 2011-05-14 14:45:03.375 134 12675.17 157.93 55010.05 88888.00 2011-05-14 14:45:03.500 134 12675.20 157.95 55010.10 88888.00 2011-05-14 14:45:03.625 134 12675.23 157.97 55010.15 88888.00 2011-05-14 14:45:03.750 134 12675.20 157.95 55010.12 88888.00 2011-05-14 14:45:03.875 134 12675.17 157.90 55010.12 88888.00 2011-05-14 14:45:04.000 134 12675.17 157.90 55010.10 88888.00 2011-05-14 14:45:04.125 134 12675.17 157.90 55010.12 88888.00 2011-05-14 14:45:04.250 134 12675.17 157.85 55010.15 88888.00 2011-05-14 14:45:04.375 134 12675.23 157.82 55010.12 88888.00 2011-05-14 14:45:04.500 134 12675.25 157.85 55010.12 88888.00 2011-05-14 14:45:04.625 134 12675.23 157.82 55010.07 88888.00 2011-05-14 14:45:04.750 134 12675.17 157.82 55010.07 88888.00 2011-05-14 14:45:04.875 134 12675.15 157.90 55010.10 88888.00 2011-05-14 14:45:05.000 134 12675.17 157.85 55010.12 88888.00 2011-05-14 14:45:05.125 134 12675.17 157.88 55010.12 88888.00 2011-05-14 14:45:05.250 134 12675.05 157.88 55010.18 88888.00 2011-05-14 14:45:05.375 134 12675.10 157.88 55010.15 88888.00 2011-05-14 14:45:05.500 134 12675.15 157.85 55010.15 88888.00 2011-05-14 14:45:05.625 134 12675.17 157.82 55010.15 88888.00 2011-05-14 14:45:05.750 134 12675.17 157.82 55010.18 88888.00 2011-05-14 14:45:05.875 134 12675.25 157.85 55010.15 88888.00 2011-05-14 14:45:06.000 134 12675.33 157.88 55010.15 88888.00 2011-05-14 14:45:06.125 134 12675.25 157.85 55010.18 88888.00 2011-05-14 14:45:06.250 134 12675.12 157.85 55010.18 88888.00 2011-05-14 14:45:06.375 134 12675.20 157.85 55010.15 88888.00 2011-05-14 14:45:06.500 134 12675.25 157.80 55010.12 88888.00 2011-05-14 14:45:06.625 134 12675.27 157.82 55010.15 88888.00 2011-05-14 14:45:06.750 134 12675.27 157.85 55010.15 88888.00 2011-05-14 14:45:06.875 134 12675.27 157.82 55010.15 88888.00 2011-05-14 14:45:07.000 134 12675.30 157.82 55010.12 88888.00 2011-05-14 14:45:07.125 134 12675.33 157.82 55010.12 88888.00 2011-05-14 14:45:07.250 134 12675.33 157.82 55010.15 88888.00 2011-05-14 14:45:07.375 134 12675.30 157.80 55010.18 88888.00 2011-05-14 14:45:07.500 134 12675.23 157.78 55010.15 88888.00 2011-05-14 14:45:07.625 134 12675.15 157.80 55010.12 88888.00 2011-05-14 14:45:07.750 134 12675.20 157.85 55010.15 88888.00 2011-05-14 14:45:07.875 134 12675.30 157.80 55010.15 88888.00 2011-05-14 14:45:08.000 134 12675.30 157.78 55010.12 88888.00 2011-05-14 14:45:08.125 134 12675.25 157.78 55010.15 88888.00 2011-05-14 14:45:08.250 134 12675.17 157.75 55010.15 88888.00 2011-05-14 14:45:08.375 134 12675.20 157.75 55010.15 88888.00 2011-05-14 14:45:08.500 134 12675.23 157.75 55010.15 88888.00 2011-05-14 14:45:08.625 134 12675.23 157.80 55010.18 88888.00 2011-05-14 14:45:08.750 134 12675.23 157.78 55010.15 88888.00 2011-05-14 14:45:08.875 134 12675.17 157.78 55010.15 88888.00 2011-05-14 14:45:09.000 134 12675.20 157.75 55010.15 88888.00 2011-05-14 14:45:09.125 134 12675.25 157.72 55010.15 88888.00 2011-05-14 14:45:09.250 134 12675.23 157.78 55010.18 88888.00 2011-05-14 14:45:09.375 134 12675.20 157.75 55010.12 88888.00 2011-05-14 14:45:09.500 134 12675.17 157.72 55010.12 88888.00 2011-05-14 14:45:09.625 134 12675.25 157.72 55010.12 88888.00 2011-05-14 14:45:09.750 134 12675.33 157.72 55010.15 88888.00 2011-05-14 14:45:09.875 134 12675.27 157.78 55010.15 88888.00 2011-05-14 14:45:10.000 134 12675.25 157.78 55010.18 88888.00 2011-05-14 14:45:10.125 134 12675.33 157.75 55010.18 88888.00 2011-05-14 14:45:10.250 134 12675.27 157.70 55010.18 88888.00 2011-05-14 14:45:10.375 134 12675.27 157.70 55010.15 88888.00 2011-05-14 14:45:10.500 134 12675.23 157.75 55010.12 88888.00 2011-05-14 14:45:10.625 134 12675.23 157.78 55010.15 88888.00 2011-05-14 14:45:10.750 134 12675.25 157.75 55010.12 88888.00 2011-05-14 14:45:10.875 134 12675.23 157.72 55010.12 88888.00 2011-05-14 14:45:11.000 134 12675.23 157.72 55010.15 88888.00 2011-05-14 14:45:11.125 134 12675.25 157.75 55010.15 88888.00 2011-05-14 14:45:11.250 134 12675.27 157.75 55010.15 88888.00 2011-05-14 14:45:11.375 134 12675.33 157.72 55010.12 88888.00 2011-05-14 14:45:11.500 134 12675.25 157.72 55010.10 88888.00 2011-05-14 14:45:11.625 134 12675.23 157.72 55010.12 88888.00 2011-05-14 14:45:11.750 134 12675.27 157.75 55010.15 88888.00 2011-05-14 14:45:11.875 134 12675.25 157.72 55010.15 88888.00 2011-05-14 14:45:12.000 134 12675.17 157.70 55010.15 88888.00 2011-05-14 14:45:12.125 134 12675.17 157.68 55010.18 88888.00 2011-05-14 14:45:12.250 134 12675.12 157.68 55010.18 88888.00 2011-05-14 14:45:12.375 134 12675.17 157.68 55010.15 88888.00 2011-05-14 14:45:12.500 134 12675.23 157.70 55010.18 88888.00 2011-05-14 14:45:12.625 134 12675.27 157.72 55010.18 88888.00 2011-05-14 14:45:12.750 134 12675.25 157.72 55010.15 88888.00 2011-05-14 14:45:12.875 134 12675.25 157.70 55010.15 88888.00 2011-05-14 14:45:13.000 134 12675.25 157.70 55010.12 88888.00 2011-05-14 14:45:13.125 134 12675.23 157.68 55010.15 88888.00 2011-05-14 14:45:13.250 134 12675.23 157.70 55010.18 88888.00 2011-05-14 14:45:13.375 134 12675.25 157.72 55010.18 88888.00 2011-05-14 14:45:13.500 134 12675.27 157.72 55010.15 88888.00 2011-05-14 14:45:13.625 134 12675.25 157.72 55010.15 88888.00 2011-05-14 14:45:13.750 134 12675.25 157.70 55010.15 88888.00 2011-05-14 14:45:13.875 134 12675.25 157.70 55010.15 88888.00 2011-05-14 14:45:14.000 134 12675.30 157.70 55010.15 88888.00 2011-05-14 14:45:14.125 134 12675.33 157.72 55010.18 88888.00 2011-05-14 14:45:14.250 134 12675.33 157.70 55010.18 88888.00 2011-05-14 14:45:14.375 134 12675.35 157.68 55010.15 88888.00 2011-05-14 14:45:14.500 134 12675.30 157.70 55010.15 88888.00 2011-05-14 14:45:14.625 134 12675.25 157.70 55010.12 88888.00 2011-05-14 14:45:14.750 134 12675.25 157.70 55010.15 88888.00 2011-05-14 14:45:14.875 134 12675.23 157.70 55010.15 88888.00 2011-05-14 14:45:15.000 134 12675.25 157.70 55010.18 88888.00 2011-05-14 14:45:15.125 134 12675.30 157.70 55010.18 88888.00 2011-05-14 14:45:15.250 134 12675.30 157.72 55010.22 88888.00 2011-05-14 14:45:15.375 134 12675.33 157.75 55010.20 88888.00 2011-05-14 14:45:15.500 134 12675.27 157.72 55010.18 88888.00 2011-05-14 14:45:15.625 134 12675.23 157.75 55010.18 88888.00 2011-05-14 14:45:15.750 134 12675.23 157.72 55010.18 88888.00 2011-05-14 14:45:15.875 134 12675.23 157.70 55010.18 88888.00 2011-05-14 14:45:16.000 134 12675.25 157.68 55010.18 88888.00 2011-05-14 14:45:16.125 134 12675.33 157.70 55010.22 88888.00 2011-05-14 14:45:16.250 134 12675.23 157.68 55010.20 88888.00 2011-05-14 14:45:16.375 134 12675.23 157.70 55010.18 88888.00 2011-05-14 14:45:16.500 134 12675.25 157.70 55010.20 88888.00 2011-05-14 14:45:16.625 134 12675.27 157.70 55010.20 88888.00 2011-05-14 14:45:16.750 134 12675.25 157.72 55010.25 88888.00 2011-05-14 14:45:16.875 134 12675.25 157.72 55010.22 88888.00 2011-05-14 14:45:17.000 134 12675.27 157.70 55010.18 88888.00 2011-05-14 14:45:17.125 134 12675.30 157.72 55010.18 88888.00 2011-05-14 14:45:17.250 134 12675.23 157.70 55010.12 88888.00 2011-05-14 14:45:17.375 134 12675.27 157.72 55010.15 88888.00 2011-05-14 14:45:17.500 134 12675.25 157.70 55010.15 88888.00 2011-05-14 14:45:17.625 134 12675.23 157.68 55010.12 88888.00 2011-05-14 14:45:17.750 134 12675.25 157.68 55010.18 88888.00 2011-05-14 14:45:17.875 134 12675.23 157.68 55010.18 88888.00 2011-05-14 14:45:18.000 134 12675.20 157.68 55010.18 88888.00 2011-05-14 14:45:18.125 134 12675.17 157.68 55010.20 88888.00 2011-05-14 14:45:18.250 134 12675.15 157.68 55010.18 88888.00 2011-05-14 14:45:18.375 134 12675.15 157.70 55010.20 88888.00 2011-05-14 14:45:18.500 134 12675.10 157.70 55010.18 88888.00 2011-05-14 14:45:18.625 134 12675.10 157.70 55010.18 88888.00 2011-05-14 14:45:18.750 134 12675.12 157.72 55010.20 88888.00 2011-05-14 14:45:18.875 134 12675.10 157.70 55010.20 88888.00 2011-05-14 14:45:19.000 134 12675.08 157.70 55010.18 88888.00 2011-05-14 14:45:19.125 134 12675.15 157.70 55010.20 88888.00 2011-05-14 14:45:19.250 134 12675.15 157.70 55010.18 88888.00 2011-05-14 14:45:19.375 134 12675.20 157.70 55010.18 88888.00 2011-05-14 14:45:19.500 134 12675.15 157.68 55010.18 88888.00 2011-05-14 14:45:19.625 134 12675.15 157.68 55010.18 88888.00 2011-05-14 14:45:19.750 134 12675.12 157.65 55010.15 88888.00 2011-05-14 14:45:19.875 134 12675.15 157.65 55010.12 88888.00 2011-05-14 14:45:20.000 134 12675.20 157.68 55010.18 88888.00 2011-05-14 14:45:20.125 134 12675.23 157.68 55010.20 88888.00 2011-05-14 14:45:20.250 134 12675.23 157.70 55010.18 88888.00 2011-05-14 14:45:20.375 134 12675.23 157.70 55010.18 88888.00 2011-05-14 14:45:20.500 134 12675.23 157.70 55010.18 88888.00 2011-05-14 14:45:20.625 134 12675.20 157.70 55010.18 88888.00 2011-05-14 14:45:20.750 134 12675.20 157.65 55010.18 88888.00 2011-05-14 14:45:20.875 134 12675.25 157.68 55010.18 88888.00 2011-05-14 14:45:21.000 134 12675.20 157.65 55010.15 88888.00 2011-05-14 14:45:21.125 134 12675.17 157.65 55010.15 88888.00 2011-05-14 14:45:21.250 134 12675.15 157.65 55010.15 88888.00 2011-05-14 14:45:21.375 134 12675.23 157.68 55010.18 88888.00 2011-05-14 14:45:21.500 134 12675.23 157.68 55010.18 88888.00 2011-05-14 14:45:21.625 134 12675.15 157.68 55010.20 88888.00 2011-05-14 14:45:21.750 134 12675.12 157.68 55010.20 88888.00 2011-05-14 14:45:21.875 134 12675.10 157.68 55010.18 88888.00 2011-05-14 14:45:22.000 134 12675.10 157.65 55010.20 88888.00 2011-05-14 14:45:22.125 134 12675.10 157.68 55010.22 88888.00 2011-05-14 14:45:22.250 134 12675.05 157.72 55010.22 88888.00 2011-05-14 14:45:22.375 134 12675.10 157.68 55010.20 88888.00 2011-05-14 14:45:22.500 134 12675.15 157.65 55010.18 88888.00 2011-05-14 14:45:22.625 134 12675.15 157.62 55010.20 88888.00 2011-05-14 14:45:22.750 134 12675.12 157.68 55010.20 88888.00 2011-05-14 14:45:22.875 134 12675.10 157.65 55010.22 88888.00 2011-05-14 14:45:23.000 134 12675.05 157.62 55010.20 88888.00 2011-05-14 14:45:23.125 134 12675.08 157.62 55010.22 88888.00 2011-05-14 14:45:23.250 134 12675.12 157.62 55010.25 88888.00 2011-05-14 14:45:23.375 134 12675.15 157.62 55010.22 88888.00 2011-05-14 14:45:23.500 134 12675.05 157.62 55010.22 88888.00 2011-05-14 14:45:23.625 134 12675.12 157.65 55010.22 88888.00 2011-05-14 14:45:23.750 134 12675.10 157.65 55010.22 88888.00 2011-05-14 14:45:23.875 134 12675.05 157.62 55010.22 88888.00 2011-05-14 14:45:24.000 134 12675.02 157.62 55010.22 88888.00 2011-05-14 14:45:24.125 134 12674.98 157.65 55010.25 88888.00 2011-05-14 14:45:24.250 134 12675.02 157.62 55010.28 88888.00 2011-05-14 14:45:24.375 134 12675.05 157.62 55010.25 88888.00 2011-05-14 14:45:24.500 134 12675.05 157.60 55010.22 88888.00 2011-05-14 14:45:24.625 134 12675.02 157.62 55010.25 88888.00 2011-05-14 14:45:24.750 134 12675.00 157.60 55010.22 88888.00 2011-05-14 14:45:24.875 134 12675.02 157.62 55010.22 88888.00 2011-05-14 14:45:25.000 134 12675.10 157.68 55010.22 88888.00 2011-05-14 14:45:25.125 134 12675.05 157.65 55010.22 88888.00 2011-05-14 14:45:25.250 134 12674.98 157.60 55010.22 88888.00 2011-05-14 14:45:25.375 134 12674.98 157.60 55010.22 88888.00 2011-05-14 14:45:25.500 134 12674.92 157.62 55010.25 88888.00 2011-05-14 14:45:25.625 134 12674.95 157.65 55010.25 88888.00 2011-05-14 14:45:25.750 134 12675.02 157.65 55010.25 88888.00 2011-05-14 14:45:25.875 134 12675.02 157.62 55010.28 88888.00 2011-05-14 14:45:26.000 134 12674.95 157.62 55010.25 88888.00 2011-05-14 14:45:26.125 134 12674.95 157.65 55010.28 88888.00 2011-05-14 14:45:26.250 134 12674.95 157.60 55010.25 88888.00 2011-05-14 14:45:26.375 134 12675.00 157.62 55010.22 88888.00 2011-05-14 14:45:26.500 134 12675.02 157.62 55010.25 88888.00 2011-05-14 14:45:26.625 134 12675.02 157.62 55010.22 88888.00 2011-05-14 14:45:26.750 134 12675.00 157.65 55010.22 88888.00 2011-05-14 14:45:26.875 134 12675.05 157.62 55010.25 88888.00 2011-05-14 14:45:27.000 134 12675.08 157.60 55010.22 88888.00 2011-05-14 14:45:27.125 134 12675.10 157.62 55010.18 88888.00 2011-05-14 14:45:27.250 134 12675.10 157.62 55010.22 88888.00 2011-05-14 14:45:27.375 134 12675.12 157.65 55010.20 88888.00 2011-05-14 14:45:27.500 134 12675.00 157.62 55010.20 88888.00 2011-05-14 14:45:27.625 134 12674.92 157.60 55010.22 88888.00 2011-05-14 14:45:27.750 134 12674.92 157.62 55010.25 88888.00 2011-05-14 14:45:27.875 134 12674.92 157.62 55010.25 88888.00 2011-05-14 14:45:28.000 134 12674.95 157.62 55010.22 88888.00 2011-05-14 14:45:28.125 134 12674.92 157.62 55010.22 88888.00 2011-05-14 14:45:28.250 134 12674.88 157.57 55010.22 88888.00 2011-05-14 14:45:28.375 134 12674.95 157.60 55010.22 88888.00 2011-05-14 14:45:28.500 134 12674.95 157.60 55010.25 88888.00 2011-05-14 14:45:28.625 134 12674.88 157.60 55010.25 88888.00 2011-05-14 14:45:28.750 134 12674.92 157.62 55010.28 88888.00 2011-05-14 14:45:28.875 134 12675.00 157.65 55010.28 88888.00 2011-05-14 14:45:29.000 134 12674.88 157.62 55010.28 88888.00 2011-05-14 14:45:29.125 134 12674.80 157.62 55010.28 88888.00 2011-05-14 14:45:29.250 134 12674.80 157.60 55010.28 88888.00 2011-05-14 14:45:29.375 134 12674.85 157.60 55010.28 88888.00 2011-05-14 14:45:29.500 134 12674.88 157.60 55010.28 88888.00 2011-05-14 14:45:29.625 134 12674.83 157.60 55010.28 88888.00 2011-05-14 14:45:29.750 134 12674.83 157.60 55010.25 88888.00 2011-05-14 14:45:29.875 134 12674.95 157.62 55010.28 88888.00 2011-05-14 14:45:30.000 134 12674.95 157.60 55010.28 88888.00 2011-05-14 14:45:30.125 134 12674.85 157.60 55010.25 88888.00 2011-05-14 14:45:30.250 134 12674.80 157.60 55010.22 88888.00 2011-05-14 14:45:30.375 134 12674.80 157.60 55010.28 88888.00 2011-05-14 14:45:30.500 134 12674.77 157.57 55010.30 88888.00 2011-05-14 14:45:30.625 134 12674.77 157.57 55010.30 88888.00 2011-05-14 14:45:30.750 134 12674.85 157.57 55010.28 88888.00 2011-05-14 14:45:30.875 134 12674.88 157.60 55010.30 88888.00 2011-05-14 14:45:31.000 134 12674.85 157.62 55010.30 88888.00 2011-05-14 14:45:31.125 134 12674.80 157.62 55010.28 88888.00 2011-05-14 14:45:31.250 134 12674.77 157.60 55010.28 88888.00 2011-05-14 14:45:31.375 134 12674.77 157.60 55010.28 88888.00 2011-05-14 14:45:31.500 134 12674.83 157.60 55010.28 88888.00 2011-05-14 14:45:31.625 134 12674.83 157.60 55010.25 88888.00 2011-05-14 14:45:31.750 134 12674.80 157.57 55010.25 88888.00 2011-05-14 14:45:31.875 134 12674.83 157.60 55010.25 88888.00 2011-05-14 14:45:32.000 134 12674.77 157.60 55010.28 88888.00 2011-05-14 14:45:32.125 134 12674.80 157.62 55010.30 88888.00 2011-05-14 14:45:32.250 134 12674.83 157.57 55010.30 88888.00 2011-05-14 14:45:32.375 134 12674.80 157.62 55010.28 88888.00 2011-05-14 14:45:32.500 134 12674.83 157.65 55010.28 88888.00 2011-05-14 14:45:32.625 134 12674.80 157.65 55010.30 88888.00 2011-05-14 14:45:32.750 134 12674.75 157.62 55010.30 88888.00 2011-05-14 14:45:32.875 134 12674.83 157.65 55010.30 88888.00 2011-05-14 14:45:33.000 134 12674.90 157.65 55010.28 88888.00 2011-05-14 14:45:33.125 134 12674.83 157.62 55010.28 88888.00 2011-05-14 14:45:33.250 134 12674.75 157.60 55010.28 88888.00 2011-05-14 14:45:33.375 134 12674.77 157.60 55010.28 88888.00 2011-05-14 14:45:33.500 134 12674.80 157.62 55010.28 88888.00 2011-05-14 14:45:33.625 134 12674.85 157.62 55010.28 88888.00 2011-05-14 14:45:33.750 134 12674.83 157.62 55010.28 88888.00 2011-05-14 14:45:33.875 134 12674.77 157.62 55010.28 88888.00 2011-05-14 14:45:34.000 134 12674.83 157.62 55010.28 88888.00 2011-05-14 14:45:34.125 134 12674.85 157.60 55010.30 88888.00 2011-05-14 14:45:34.250 134 12674.75 157.62 55010.30 88888.00 2011-05-14 14:45:34.375 134 12674.83 157.65 55010.30 88888.00 2011-05-14 14:45:34.500 134 12674.85 157.62 55010.28 88888.00 2011-05-14 14:45:34.625 134 12674.80 157.57 55010.25 88888.00 2011-05-14 14:45:34.750 134 12674.77 157.57 55010.28 88888.00 2011-05-14 14:45:34.875 134 12674.80 157.60 55010.30 88888.00 2011-05-14 14:45:35.000 134 12674.80 157.62 55010.30 88888.00 2011-05-14 14:45:35.125 134 12674.75 157.68 55010.32 88888.00 2011-05-14 14:45:35.250 134 12674.73 157.62 55010.32 88888.00 2011-05-14 14:45:35.375 134 12674.70 157.65 55010.30 88888.00 2011-05-14 14:45:35.500 134 12674.60 157.62 55010.28 88888.00 2011-05-14 14:45:35.625 134 12674.58 157.62 55010.30 88888.00 2011-05-14 14:45:35.750 134 12674.62 157.62 55010.32 88888.00 2011-05-14 14:45:35.875 134 12674.67 157.62 55010.30 88888.00 2011-05-14 14:45:36.000 134 12674.67 157.60 55010.28 88888.00 2011-05-14 14:45:36.125 134 12674.73 157.60 55010.30 88888.00 2011-05-14 14:45:36.250 134 12674.67 157.62 55010.30 88888.00 2011-05-14 14:45:36.375 134 12674.62 157.60 55010.28 88888.00 2011-05-14 14:45:36.500 134 12674.60 157.60 55010.25 88888.00 2011-05-14 14:45:36.625 134 12674.65 157.62 55010.30 88888.00 2011-05-14 14:45:36.750 134 12674.67 157.65 55010.30 88888.00 2011-05-14 14:45:36.875 134 12674.70 157.62 55010.30 88888.00 2011-05-14 14:45:37.000 134 12674.73 157.60 55010.25 88888.00 2011-05-14 14:45:37.125 134 12674.73 157.62 55010.28 88888.00 2011-05-14 14:45:37.250 134 12674.67 157.62 55010.28 88888.00 2011-05-14 14:45:37.375 134 12674.65 157.62 55010.28 88888.00 2011-05-14 14:45:37.500 134 12674.70 157.70 55010.30 88888.00 2011-05-14 14:45:37.625 134 12674.73 157.68 55010.28 88888.00 2011-05-14 14:45:37.750 134 12674.77 157.65 55010.28 88888.00 2011-05-14 14:45:37.875 134 12674.80 157.65 55010.30 88888.00 2011-05-14 14:45:38.000 134 12674.75 157.62 55010.28 88888.00 2011-05-14 14:45:38.125 134 12674.73 157.65 55010.28 88888.00 2011-05-14 14:45:38.250 134 12674.77 157.70 55010.32 88888.00 2011-05-14 14:45:38.375 134 12674.88 157.70 55010.28 88888.00 2011-05-14 14:45:38.500 134 12674.80 157.65 55010.28 88888.00 2011-05-14 14:45:38.625 134 12674.77 157.62 55010.28 88888.00 2011-05-14 14:45:38.750 134 12674.85 157.65 55010.28 88888.00 2011-05-14 14:45:38.875 134 12674.88 157.65 55010.28 88888.00 2011-05-14 14:45:39.000 134 12674.83 157.62 55010.28 88888.00 2011-05-14 14:45:39.125 134 12674.77 157.68 55010.30 88888.00 2011-05-14 14:45:39.250 134 12674.67 157.70 55010.30 88888.00 2011-05-14 14:45:39.375 134 12674.67 157.72 55010.30 88888.00 2011-05-14 14:45:39.500 134 12674.65 157.72 55010.28 88888.00 2011-05-14 14:45:39.625 134 12674.62 157.68 55010.28 88888.00 2011-05-14 14:45:39.750 134 12674.65 157.68 55010.25 88888.00 2011-05-14 14:45:39.875 134 12674.60 157.68 55010.25 88888.00 2011-05-14 14:45:40.000 134 12674.62 157.68 55010.22 88888.00 2011-05-14 14:45:40.125 134 12674.65 157.70 55010.25 88888.00 2011-05-14 14:45:40.250 134 12674.60 157.70 55010.28 88888.00 2011-05-14 14:45:40.375 134 12674.62 157.72 55010.28 88888.00 2011-05-14 14:45:40.500 134 12674.70 157.72 55010.30 88888.00 2011-05-14 14:45:40.625 134 12674.73 157.72 55010.30 88888.00 2011-05-14 14:45:40.750 134 12674.70 157.70 55010.28 88888.00 2011-05-14 14:45:40.875 134 12674.73 157.72 55010.28 88888.00 2011-05-14 14:45:41.000 134 12674.77 157.70 55010.22 88888.00 2011-05-14 14:45:41.125 134 12674.73 157.68 55010.25 88888.00 2011-05-14 14:45:41.250 134 12674.70 157.70 55010.28 88888.00 2011-05-14 14:45:41.375 134 12674.75 157.72 55010.30 88888.00 2011-05-14 14:45:41.500 134 12674.65 157.75 55010.28 88888.00 2011-05-14 14:45:41.625 134 12674.58 157.75 55010.25 88888.00 2011-05-14 14:45:41.750 134 12674.60 157.75 55010.28 88888.00 2011-05-14 14:45:41.875 134 12674.62 157.75 55010.25 88888.00 2011-05-14 14:45:42.000 134 12674.65 157.78 55010.25 88888.00 2011-05-14 14:45:42.125 134 12674.65 157.75 55010.22 88888.00 2011-05-14 14:45:42.250 134 12674.62 157.75 55010.28 88888.00 2011-05-14 14:45:42.375 134 12674.67 157.80 55010.28 88888.00 2011-05-14 14:45:42.500 134 12674.73 157.78 55010.28 88888.00 2011-05-14 14:45:42.625 134 12674.73 157.72 55010.25 88888.00 2011-05-14 14:45:42.750 134 12674.65 157.70 55010.25 88888.00 2011-05-14 14:45:42.875 134 12674.62 157.75 55010.25 88888.00 2011-05-14 14:45:43.000 134 12674.67 157.80 55010.28 88888.00 2011-05-14 14:45:43.125 134 12674.70 157.78 55010.25 88888.00 2011-05-14 14:45:43.250 134 12674.70 157.75 55010.25 88888.00 2011-05-14 14:45:43.375 134 12674.70 157.80 55010.25 88888.00 2011-05-14 14:45:43.500 134 12674.67 157.85 55010.28 88888.00 2011-05-14 14:45:43.625 134 12674.73 157.82 55010.25 88888.00 2011-05-14 14:45:43.750 134 12674.65 157.80 55010.25 88888.00 2011-05-14 14:45:43.875 134 12674.60 157.80 55010.25 88888.00 2011-05-14 14:45:44.000 134 12674.58 157.80 55010.28 88888.00 2011-05-14 14:45:44.125 134 12674.62 157.82 55010.28 88888.00 2011-05-14 14:45:44.250 134 12674.65 157.82 55010.28 88888.00 2011-05-14 14:45:44.375 134 12674.67 157.80 55010.25 88888.00 2011-05-14 14:45:44.500 134 12674.67 157.80 55010.22 88888.00 2011-05-14 14:45:44.625 134 12674.65 157.80 55010.22 88888.00 2011-05-14 14:45:44.750 134 12674.60 157.80 55010.22 88888.00 2011-05-14 14:45:44.875 134 12674.55 157.80 55010.22 88888.00 2011-05-14 14:45:45.000 134 12674.58 157.82 55010.22 88888.00 2011-05-14 14:45:45.125 134 12674.62 157.80 55010.22 88888.00 2011-05-14 14:45:45.250 134 12674.67 157.85 55010.22 88888.00 2011-05-14 14:45:45.375 134 12674.65 157.85 55010.22 88888.00 2011-05-14 14:45:45.500 134 12674.67 157.88 55010.20 88888.00 2011-05-14 14:45:45.625 134 12674.70 157.85 55010.20 88888.00 2011-05-14 14:45:45.750 134 12674.62 157.82 55010.18 88888.00 2011-05-14 14:45:45.875 134 12674.67 157.88 55010.20 88888.00 2011-05-14 14:45:46.000 134 12674.77 157.85 55010.20 88888.00 2011-05-14 14:45:46.125 134 12674.77 157.90 55010.25 88888.00 2011-05-14 14:45:46.250 134 12674.62 157.90 55010.28 88888.00 2011-05-14 14:45:46.375 134 12674.58 157.90 55010.28 88888.00 2011-05-14 14:45:46.500 134 12674.62 157.93 55010.28 88888.00 2011-05-14 14:45:46.625 134 12674.60 157.90 55010.25 88888.00 2011-05-14 14:45:46.750 134 12674.58 157.88 55010.25 88888.00 2011-05-14 14:45:46.875 134 12674.60 157.90 55010.22 88888.00 2011-05-14 14:45:47.000 134 12674.70 157.90 55010.22 88888.00 2011-05-14 14:45:47.125 134 12674.67 157.88 55010.22 88888.00 2011-05-14 14:45:47.250 134 12674.58 157.85 55010.22 88888.00 2011-05-14 14:45:47.375 134 12674.52 157.88 55010.25 88888.00 2011-05-14 14:45:47.500 134 12674.55 157.93 55010.25 88888.00 2011-05-14 14:45:47.625 134 12674.55 157.90 55010.25 88888.00 2011-05-14 14:45:47.750 134 12674.55 157.90 55010.22 88888.00 2011-05-14 14:45:47.875 134 12674.58 157.90 55010.22 88888.00 2011-05-14 14:45:48.000 134 12674.62 157.88 55010.22 88888.00 2011-05-14 14:45:48.125 134 12674.62 157.90 55010.25 88888.00 2011-05-14 14:45:48.250 134 12674.62 157.93 55010.25 88888.00 2011-05-14 14:45:48.375 134 12674.65 157.93 55010.25 88888.00 2011-05-14 14:45:48.500 134 12674.65 157.93 55010.22 88888.00 2011-05-14 14:45:48.625 134 12674.65 157.93 55010.20 88888.00 2011-05-14 14:45:48.750 134 12674.60 157.93 55010.20 88888.00 2011-05-14 14:45:48.875 134 12674.67 157.95 55010.22 88888.00 2011-05-14 14:45:49.000 134 12674.65 157.93 55010.18 88888.00 2011-05-14 14:45:49.125 134 12674.60 157.90 55010.20 88888.00 2011-05-14 14:45:49.250 134 12674.65 157.90 55010.18 88888.00 2011-05-14 14:45:49.375 134 12674.62 157.90 55010.20 88888.00 2011-05-14 14:45:49.500 134 12674.62 157.95 55010.22 88888.00 2011-05-14 14:45:49.625 134 12674.65 157.97 55010.22 88888.00 2011-05-14 14:45:49.750 134 12674.70 157.95 55010.20 88888.00 2011-05-14 14:45:49.875 134 12674.70 157.95 55010.22 88888.00 2011-05-14 14:45:50.000 134 12674.60 157.95 55010.20 88888.00 2011-05-14 14:45:50.125 134 12674.55 157.95 55010.20 88888.00 2011-05-14 14:45:50.250 134 12674.55 157.93 55010.20 88888.00 2011-05-14 14:45:50.375 134 12674.58 157.97 55010.18 88888.00 2011-05-14 14:45:50.500 134 12674.62 158.00 55010.22 88888.00 2011-05-14 14:45:50.625 134 12674.58 157.97 55010.22 88888.00 2011-05-14 14:45:50.750 134 12674.55 158.00 55010.18 88888.00 2011-05-14 14:45:50.875 134 12674.55 157.97 55010.12 88888.00 2011-05-14 14:45:51.000 134 12674.60 157.95 55010.12 88888.00 2011-05-14 14:45:51.125 134 12674.67 157.95 55010.15 88888.00 2011-05-14 14:45:51.250 134 12674.70 158.00 55010.20 88888.00 2011-05-14 14:45:51.375 134 12674.77 158.03 55010.22 88888.00 2011-05-14 14:45:51.500 134 12674.73 158.00 55010.20 88888.00 2011-05-14 14:45:51.625 134 12674.67 158.00 55010.18 88888.00 2011-05-14 14:45:51.750 134 12674.65 158.03 55010.20 88888.00 2011-05-14 14:45:51.875 134 12674.65 158.03 55010.18 88888.00 2011-05-14 14:45:52.000 134 12674.65 158.03 55010.20 88888.00 2011-05-14 14:45:52.125 134 12674.65 158.05 55010.22 88888.00 2011-05-14 14:45:52.250 134 12674.67 158.03 55010.25 88888.00 2011-05-14 14:45:52.375 134 12674.73 158.05 55010.20 88888.00 2011-05-14 14:45:52.500 134 12674.73 158.05 55010.20 88888.00 2011-05-14 14:45:52.625 134 12674.70 158.03 55010.18 88888.00 2011-05-14 14:45:52.750 134 12674.70 158.05 55010.20 88888.00 2011-05-14 14:45:52.875 134 12674.60 158.03 55010.20 88888.00 2011-05-14 14:45:53.000 134 12674.52 158.00 55010.20 88888.00 2011-05-14 14:45:53.125 134 12674.62 158.03 55010.20 88888.00 2011-05-14 14:45:53.250 134 12674.60 158.03 55010.20 88888.00 2011-05-14 14:45:53.375 134 12674.60 158.05 55010.20 88888.00 2011-05-14 14:45:53.500 134 12674.60 158.05 55010.15 88888.00 2011-05-14 14:45:53.625 134 12674.58 158.05 55010.15 88888.00 2011-05-14 14:45:53.750 134 12674.62 158.07 55010.15 88888.00 2011-05-14 14:45:53.875 134 12674.62 158.07 55010.18 88888.00 2011-05-14 14:45:54.000 134 12674.62 158.00 55010.15 88888.00 2011-05-14 14:45:54.125 134 12674.65 158.05 55010.12 88888.00 2011-05-14 14:45:54.250 134 12674.62 158.00 55010.15 88888.00 2011-05-14 14:45:54.375 134 12674.62 158.03 55010.20 88888.00 2011-05-14 14:45:54.500 134 12674.60 158.03 55010.15 88888.00 2011-05-14 14:45:54.625 134 12674.60 158.03 55010.18 88888.00 2011-05-14 14:45:54.750 134 12674.60 158.05 55010.20 88888.00 2011-05-14 14:45:54.875 134 12674.62 158.05 55010.20 88888.00 2011-05-14 14:45:55.000 134 12674.65 158.05 55010.18 88888.00 2011-05-14 14:45:55.125 134 12674.65 158.07 55010.18 88888.00 2011-05-14 14:45:55.250 134 12674.58 158.07 55010.18 88888.00 2011-05-14 14:45:55.375 134 12674.52 158.05 55010.15 88888.00 2011-05-14 14:45:55.500 134 12674.52 158.07 55010.15 88888.00 2011-05-14 14:45:55.625 134 12674.52 158.07 55010.18 88888.00 2011-05-14 14:45:55.750 134 12674.48 158.07 55010.20 88888.00 2011-05-14 14:45:55.875 134 12674.55 158.10 55010.20 88888.00 2011-05-14 14:45:56.000 134 12674.65 158.10 55010.18 88888.00 2011-05-14 14:45:56.125 134 12674.60 158.10 55010.18 88888.00 2011-05-14 14:45:56.250 134 12674.52 158.10 55010.20 88888.00 2011-05-14 14:45:56.375 134 12674.52 158.10 55010.18 88888.00 2011-05-14 14:45:56.500 134 12674.55 158.10 55010.15 88888.00 2011-05-14 14:45:56.625 134 12674.55 158.10 55010.15 88888.00 2011-05-14 14:45:56.750 134 12674.55 158.10 55010.20 88888.00 2011-05-14 14:45:56.875 134 12674.55 158.12 55010.18 88888.00 2011-05-14 14:45:57.000 134 12674.58 158.10 55010.18 88888.00 2011-05-14 14:45:57.125 134 12674.52 158.10 55010.18 88888.00 2011-05-14 14:45:57.250 134 12674.42 158.07 55010.15 88888.00 2011-05-14 14:45:57.375 134 12674.45 158.10 55010.12 88888.00 2011-05-14 14:45:57.500 134 12674.55 158.12 55010.15 88888.00 2011-05-14 14:45:57.625 134 12674.60 158.18 55010.12 88888.00 2011-05-14 14:45:57.750 134 12674.55 158.20 55010.15 88888.00 2011-05-14 14:45:57.875 134 12674.58 158.20 55010.18 88888.00 2011-05-14 14:45:58.000 134 12674.55 158.20 55010.18 88888.00 2011-05-14 14:45:58.125 134 12674.55 158.20 55010.18 88888.00 2011-05-14 14:45:58.250 134 12674.52 158.15 55010.15 88888.00 2011-05-14 14:45:58.375 134 12674.48 158.15 55010.15 88888.00 2011-05-14 14:45:58.500 134 12674.50 158.10 55010.15 88888.00 2011-05-14 14:45:58.625 134 12674.55 158.12 55010.15 88888.00 2011-05-14 14:45:58.750 134 12674.58 158.15 55010.15 88888.00 2011-05-14 14:45:58.875 134 12674.50 158.18 55010.18 88888.00 2011-05-14 14:45:59.000 134 12674.50 158.15 55010.15 88888.00 2011-05-14 14:45:59.125 134 12674.50 158.15 55010.15 88888.00 2011-05-14 14:45:59.250 134 12674.50 158.18 55010.18 88888.00 2011-05-14 14:45:59.375 134 12674.52 158.18 55010.18 88888.00 2011-05-14 14:45:59.500 134 12674.58 158.20 55010.18 88888.00 2011-05-14 14:45:59.625 134 12674.58 158.20 55010.12 88888.00 2011-05-14 14:45:59.750 134 12674.55 158.15 55010.10 88888.00 2011-05-14 14:45:59.875 134 12674.55 158.18 55010.10 88888.00 2011-05-14 14:46:00.000 134 12674.62 158.18 55010.12 88888.00 2011-05-14 14:46:00.125 134 12674.60 158.18 55010.12 88888.00 2011-05-14 14:46:00.250 134 12674.55 158.15 55010.10 88888.00 2011-05-14 14:46:00.375 134 12674.52 158.18 55010.12 88888.00 2011-05-14 14:46:00.500 134 12674.50 158.25 55010.15 88888.00 2011-05-14 14:46:00.625 134 12674.50 158.22 55010.12 88888.00 2011-05-14 14:46:00.750 134 12674.52 158.20 55010.10 88888.00 2011-05-14 14:46:00.875 134 12674.58 158.20 55010.10 88888.00 2011-05-14 14:46:01.000 134 12674.60 158.20 55010.12 88888.00 2011-05-14 14:46:01.125 134 12674.58 158.20 55010.12 88888.00 2011-05-14 14:46:01.250 134 12674.52 158.20 55010.10 88888.00 2011-05-14 14:46:01.375 134 12674.55 158.22 55010.10 88888.00 2011-05-14 14:46:01.500 134 12674.58 158.25 55010.10 88888.00 2011-05-14 14:46:01.625 134 12674.55 158.25 55010.12 88888.00 2011-05-14 14:46:01.750 134 12674.60 158.25 55010.10 88888.00 2011-05-14 14:46:01.875 134 12674.58 158.25 55010.10 88888.00 2011-05-14 14:46:02.000 134 12674.52 158.30 55010.12 88888.00 2011-05-14 14:46:02.125 134 12674.52 158.30 55010.10 88888.00 2011-05-14 14:46:02.250 134 12674.48 158.22 55010.07 88888.00 2011-05-14 14:46:02.375 134 12674.50 158.28 55010.07 88888.00 2011-05-14 14:46:02.500 134 12674.52 158.25 55010.07 88888.00 2011-05-14 14:46:02.625 134 12674.55 158.25 55010.07 88888.00 2011-05-14 14:46:02.750 134 12674.50 158.28 55010.07 88888.00 2011-05-14 14:46:02.875 134 12674.48 158.30 55010.10 88888.00 2011-05-14 14:46:03.000 134 12674.52 158.32 55010.10 88888.00 2011-05-14 14:46:03.125 134 12674.60 158.30 55010.07 88888.00 2011-05-14 14:46:03.250 134 12674.55 158.28 55010.07 88888.00 2011-05-14 14:46:03.375 134 12674.52 158.25 55010.10 88888.00 2011-05-14 14:46:03.500 134 12674.50 158.25 55010.07 88888.00 2011-05-14 14:46:03.625 134 12674.50 158.30 55010.10 88888.00 2011-05-14 14:46:03.750 134 12674.55 158.30 55010.10 88888.00 2011-05-14 14:46:03.875 134 12674.58 158.28 55010.07 88888.00 2011-05-14 14:46:04.000 134 12674.60 158.28 55010.07 88888.00 2011-05-14 14:46:04.125 134 12674.60 158.30 55010.10 88888.00 2011-05-14 14:46:04.250 134 12674.58 158.32 55010.12 88888.00 2011-05-14 14:46:04.375 134 12674.58 158.32 55010.10 88888.00 2011-05-14 14:46:04.500 134 12674.55 158.32 55010.07 88888.00 2011-05-14 14:46:04.625 134 12674.55 158.30 55010.07 88888.00 2011-05-14 14:46:04.750 134 12674.55 158.30 55010.07 88888.00 2011-05-14 14:46:04.875 134 12674.58 158.30 55010.07 88888.00 2011-05-14 14:46:05.000 134 12674.58 158.35 55010.07 88888.00 2011-05-14 14:46:05.125 134 12674.60 158.38 55010.10 88888.00 2011-05-14 14:46:05.250 134 12674.62 158.38 55010.07 88888.00 2011-05-14 14:46:05.375 134 12674.60 158.35 55010.07 88888.00 2011-05-14 14:46:05.500 134 12674.55 158.38 55010.07 88888.00 2011-05-14 14:46:05.625 134 12674.50 158.38 55010.10 88888.00 2011-05-14 14:46:05.750 134 12674.48 158.40 55010.10 88888.00 2011-05-14 14:46:05.875 134 12674.52 158.40 55010.12 88888.00 2011-05-14 14:46:06.000 134 12674.60 158.40 55010.10 88888.00 2011-05-14 14:46:06.125 134 12674.60 158.40 55010.10 88888.00 2011-05-14 14:46:06.250 134 12674.58 158.38 55010.10 88888.00 2011-05-14 14:46:06.375 134 12674.62 158.40 55010.10 88888.00 2011-05-14 14:46:06.500 134 12674.60 158.40 55010.07 88888.00 2011-05-14 14:46:06.625 134 12674.60 158.38 55010.07 88888.00 2011-05-14 14:46:06.750 134 12674.60 158.40 55010.07 88888.00 2011-05-14 14:46:06.875 134 12674.60 158.40 55010.07 88888.00 2011-05-14 14:46:07.000 134 12674.58 158.40 55010.05 88888.00 2011-05-14 14:46:07.125 134 12674.58 158.40 55010.07 88888.00 2011-05-14 14:46:07.250 134 12674.52 158.40 55010.10 88888.00 2011-05-14 14:46:07.375 134 12674.60 158.43 55010.07 88888.00 2011-05-14 14:46:07.500 134 12674.65 158.45 55010.05 88888.00 2011-05-14 14:46:07.625 134 12674.65 158.43 55010.05 88888.00 2011-05-14 14:46:07.750 134 12674.60 158.40 55010.07 88888.00 2011-05-14 14:46:07.875 134 12674.65 158.43 55010.10 88888.00 2011-05-14 14:46:08.000 134 12674.70 158.47 55010.07 88888.00 2011-05-14 14:46:08.125 134 12674.62 158.45 55010.10 88888.00 2011-05-14 14:46:08.250 134 12674.58 158.43 55010.07 88888.00 2011-05-14 14:46:08.375 134 12674.60 158.45 55010.05 88888.00 2011-05-14 14:46:08.500 134 12674.62 158.45 55010.07 88888.00 2011-05-14 14:46:08.625 134 12674.70 158.47 55010.07 88888.00 2011-05-14 14:46:08.750 134 12674.62 158.45 55010.07 88888.00 2011-05-14 14:46:08.875 134 12674.58 158.45 55010.10 88888.00 2011-05-14 14:46:09.000 134 12674.58 158.45 55010.10 88888.00 2011-05-14 14:46:09.125 134 12674.60 158.45 55010.10 88888.00 2011-05-14 14:46:09.250 134 12674.55 158.40 55010.10 88888.00 2011-05-14 14:46:09.375 134 12674.55 158.43 55010.10 88888.00 2011-05-14 14:46:09.500 134 12674.60 158.45 55010.12 88888.00 2011-05-14 14:46:09.625 134 12674.58 158.47 55010.10 88888.00 2011-05-14 14:46:09.750 134 12674.60 158.47 55010.07 88888.00 2011-05-14 14:46:09.875 134 12674.55 158.45 55010.07 88888.00 2011-05-14 14:46:10.000 134 12674.55 158.45 55010.05 88888.00 2011-05-14 14:46:10.125 134 12674.55 158.40 55010.03 88888.00 2011-05-14 14:46:10.250 134 12674.60 158.43 55010.05 88888.00 2011-05-14 14:46:10.375 134 12674.58 158.47 55010.05 88888.00 2011-05-14 14:46:10.500 134 12674.60 158.50 55010.05 88888.00 2011-05-14 14:46:10.625 134 12674.62 158.47 55010.07 88888.00 2011-05-14 14:46:10.750 134 12674.62 158.50 55010.07 88888.00 2011-05-14 14:46:10.875 134 12674.65 158.53 55010.05 88888.00 2011-05-14 14:46:11.000 134 12674.70 158.50 55010.07 88888.00 2011-05-14 14:46:11.125 134 12674.75 158.47 55010.07 88888.00 2011-05-14 14:46:11.250 134 12674.70 158.47 55010.05 88888.00 2011-05-14 14:46:11.375 134 12674.73 158.47 55010.05 88888.00 2011-05-14 14:46:11.500 134 12674.73 158.50 55010.03 88888.00 2011-05-14 14:46:11.625 134 12674.67 158.50 55010.07 88888.00 2011-05-14 14:46:11.750 134 12674.58 158.53 55010.07 88888.00 2011-05-14 14:46:11.875 134 12674.62 158.50 55010.07 88888.00 2011-05-14 14:46:12.000 134 12674.65 158.53 55010.07 88888.00 2011-05-14 14:46:12.125 134 12674.67 158.53 55010.05 88888.00 2011-05-14 14:46:12.250 134 12674.62 158.47 55010.05 88888.00 2011-05-14 14:46:12.375 134 12674.62 158.50 55010.07 88888.00 2011-05-14 14:46:12.500 134 12674.67 158.53 55010.07 88888.00 2011-05-14 14:46:12.625 134 12674.70 158.50 55010.07 88888.00 2011-05-14 14:46:12.750 134 12674.65 158.50 55010.07 88888.00 2011-05-14 14:46:12.875 134 12674.67 158.53 55010.07 88888.00 2011-05-14 14:46:13.000 134 12674.67 158.53 55010.07 88888.00 2011-05-14 14:46:13.125 134 12674.65 158.53 55010.05 88888.00 2011-05-14 14:46:13.250 134 12674.60 158.47 55010.07 88888.00 2011-05-14 14:46:13.375 134 12674.62 158.47 55010.05 88888.00 2011-05-14 14:46:13.500 134 12674.60 158.50 55010.05 88888.00 2011-05-14 14:46:13.625 134 12674.58 158.53 55010.05 88888.00 2011-05-14 14:46:13.750 134 12674.62 158.57 55010.05 88888.00 2011-05-14 14:46:13.875 134 12674.60 158.57 55010.10 88888.00 2011-05-14 14:46:14.000 134 12674.60 158.57 55010.05 88888.00 2011-05-14 14:46:14.125 134 12674.58 158.50 55010.05 88888.00 2011-05-14 14:46:14.250 134 12674.58 158.50 55010.05 88888.00 2011-05-14 14:46:14.375 134 12674.62 158.50 55010.05 88888.00 2011-05-14 14:46:14.500 134 12674.58 158.55 55010.05 88888.00 2011-05-14 14:46:14.625 134 12674.58 158.55 55010.05 88888.00 2011-05-14 14:46:14.750 134 12674.52 158.50 55010.03 88888.00 2011-05-14 14:46:14.875 134 12674.52 158.53 55010.03 88888.00 2011-05-14 14:46:15.000 134 12674.52 158.57 55010.03 88888.00 2011-05-14 14:46:15.125 134 12674.58 158.57 55010.03 88888.00 2011-05-14 14:46:15.250 134 12674.62 158.55 55010.05 88888.00 2011-05-14 14:46:15.375 134 12674.62 158.53 55010.03 88888.00 2011-05-14 14:46:15.500 134 12674.60 158.55 55010.07 88888.00 2011-05-14 14:46:15.625 134 12674.55 158.57 55010.07 88888.00 2011-05-14 14:46:15.750 134 12674.60 158.55 55010.05 88888.00 2011-05-14 14:46:15.875 134 12674.60 158.50 55010.03 88888.00 2011-05-14 14:46:16.000 134 12674.65 158.53 55010.03 88888.00 2011-05-14 14:46:16.125 134 12674.65 158.57 55010.03 88888.00 2011-05-14 14:46:16.250 134 12674.65 158.55 55010.03 88888.00 2011-05-14 14:46:16.375 134 12674.62 158.55 55010.05 88888.00 2011-05-14 14:46:16.500 134 12674.60 158.55 55010.05 88888.00 2011-05-14 14:46:16.625 134 12674.60 158.55 55010.03 88888.00 2011-05-14 14:46:16.750 134 12674.55 158.57 55010.03 88888.00 2011-05-14 14:46:16.875 134 12674.60 158.57 55010.03 88888.00 2011-05-14 14:46:17.000 134 12674.60 158.53 55010.00 88888.00 2011-05-14 14:46:17.125 134 12674.58 158.55 55010.05 88888.00 2011-05-14 14:46:17.250 134 12674.58 158.57 55010.05 88888.00 2011-05-14 14:46:17.375 134 12674.58 158.60 55010.05 88888.00 2011-05-14 14:46:17.500 134 12674.62 158.62 55010.05 88888.00 2011-05-14 14:46:17.625 134 12674.62 158.62 55010.05 88888.00 2011-05-14 14:46:17.750 134 12674.58 158.60 55010.05 88888.00 2011-05-14 14:46:17.875 134 12674.58 158.62 55010.03 88888.00 2011-05-14 14:46:18.000 134 12674.55 158.60 55010.00 88888.00 2011-05-14 14:46:18.125 134 12674.55 158.57 55010.03 88888.00 2011-05-14 14:46:18.250 134 12674.58 158.55 55010.00 88888.00 2011-05-14 14:46:18.375 134 12674.60 158.57 55010.00 88888.00 2011-05-14 14:46:18.500 134 12674.58 158.60 55009.97 88888.00 2011-05-14 14:46:18.625 134 12674.58 158.60 55010.00 88888.00 2011-05-14 14:46:18.750 134 12674.58 158.60 55010.05 88888.00 2011-05-14 14:46:18.875 134 12674.58 158.60 55010.03 88888.00 2011-05-14 14:46:19.000 134 12674.58 158.55 55010.00 88888.00 2011-05-14 14:46:19.125 134 12674.65 158.55 55010.00 88888.00 2011-05-14 14:46:19.250 134 12674.62 158.55 55010.03 88888.00 2011-05-14 14:46:19.375 134 12674.55 158.57 55010.03 88888.00 2011-05-14 14:46:19.500 134 12674.55 158.57 55010.00 88888.00 2011-05-14 14:46:19.625 134 12674.62 158.57 55010.03 88888.00 2011-05-14 14:46:19.750 134 12674.67 158.57 55010.03 88888.00 2011-05-14 14:46:19.875 134 12674.65 158.57 55010.00 88888.00 2011-05-14 14:46:20.000 134 12674.62 158.60 55010.00 88888.00 2011-05-14 14:46:20.125 134 12674.60 158.62 55010.03 88888.00 2011-05-14 14:46:20.250 134 12674.55 158.60 55010.03 88888.00 2011-05-14 14:46:20.375 134 12674.55 158.57 55010.03 88888.00 2011-05-14 14:46:20.500 134 12674.50 158.55 55010.00 88888.00 2011-05-14 14:46:20.625 134 12674.55 158.55 55010.03 88888.00 2011-05-14 14:46:20.750 134 12674.65 158.55 55010.00 88888.00 2011-05-14 14:46:20.875 134 12674.70 158.60 55010.03 88888.00 2011-05-14 14:46:21.000 134 12674.62 158.65 55010.00 88888.00 2011-05-14 14:46:21.125 134 12674.60 158.65 55010.03 88888.00 2011-05-14 14:46:21.250 134 12674.60 158.62 55010.00 88888.00 2011-05-14 14:46:21.375 134 12674.58 158.62 55010.00 88888.00 2011-05-14 14:46:21.500 134 12674.60 158.57 55009.97 88888.00 2011-05-14 14:46:21.625 134 12674.62 158.57 55009.97 88888.00 2011-05-14 14:46:21.750 134 12674.70 158.62 55010.00 88888.00 2011-05-14 14:46:21.875 134 12674.65 158.60 55010.00 88888.00 2011-05-14 14:46:22.000 134 12674.55 158.53 55009.97 88888.00 2011-05-14 14:46:22.125 134 12674.58 158.50 55009.97 88888.00 2011-05-14 14:46:22.250 134 12674.60 158.55 55010.00 88888.00 2011-05-14 14:46:22.375 134 12674.62 158.60 55009.97 88888.00 2011-05-14 14:46:22.500 134 12674.62 158.62 55010.00 88888.00 2011-05-14 14:46:22.625 134 12674.58 158.60 55009.95 88888.00 2011-05-14 14:46:22.750 134 12674.58 158.62 55009.97 88888.00 2011-05-14 14:46:22.875 134 12674.60 158.60 55010.00 88888.00 2011-05-14 14:46:23.000 134 12674.62 158.60 55010.03 88888.00 2011-05-14 14:46:23.125 134 12674.62 158.62 55010.03 88888.00 2011-05-14 14:46:23.250 134 12674.55 158.57 55010.03 88888.00 2011-05-14 14:46:23.375 134 12674.60 158.60 55010.03 88888.00 2011-05-14 14:46:23.500 134 12674.67 158.62 55010.00 88888.00 2011-05-14 14:46:23.625 134 12674.62 158.57 55009.97 88888.00 2011-05-14 14:46:23.750 134 12674.55 158.57 55010.00 88888.00 2011-05-14 14:46:23.875 134 12674.58 158.62 55009.97 88888.00 2011-05-14 14:46:24.000 134 12674.62 158.60 55009.97 88888.00 2011-05-14 14:46:24.125 134 12674.60 158.60 55010.00 88888.00 2011-05-14 14:46:24.250 134 12674.60 158.55 55009.97 88888.00 2011-05-14 14:46:24.375 134 12674.65 158.55 55009.97 88888.00 2011-05-14 14:46:24.500 134 12674.65 158.60 55009.97 88888.00 2011-05-14 14:46:24.625 134 12674.62 158.60 55009.97 88888.00 2011-05-14 14:46:24.750 134 12674.62 158.60 55010.00 88888.00 2011-05-14 14:46:24.875 134 12674.70 158.65 55009.97 88888.00 2011-05-14 14:46:25.000 134 12674.70 158.62 55009.95 88888.00 2011-05-14 14:46:25.125 134 12674.62 158.57 55009.95 88888.00 2011-05-14 14:46:25.250 134 12674.58 158.55 55009.97 88888.00 2011-05-14 14:46:25.375 134 12674.60 158.60 55009.97 88888.00 2011-05-14 14:46:25.500 134 12674.67 158.60 55009.97 88888.00 2011-05-14 14:46:25.625 134 12674.65 158.60 55009.95 88888.00 2011-05-14 14:46:25.750 134 12674.58 158.57 55009.97 88888.00 2011-05-14 14:46:25.875 134 12674.55 158.60 55010.00 88888.00 2011-05-14 14:46:26.000 134 12674.55 158.60 55010.00 88888.00 2011-05-14 14:46:26.125 134 12674.55 158.55 55010.00 88888.00 2011-05-14 14:46:26.250 134 12674.55 158.55 55010.00 88888.00 2011-05-14 14:46:26.375 134 12674.55 158.57 55009.97 88888.00 2011-05-14 14:46:26.500 134 12674.58 158.60 55009.97 88888.00 2011-05-14 14:46:26.625 134 12674.55 158.57 55009.97 88888.00 2011-05-14 14:46:26.750 134 12674.55 158.57 55009.97 88888.00 2011-05-14 14:46:26.875 134 12674.50 158.57 55009.97 88888.00 2011-05-14 14:46:27.000 134 12674.50 158.60 55009.97 88888.00 2011-05-14 14:46:27.125 134 12674.50 158.57 55010.00 88888.00 2011-05-14 14:46:27.250 134 12674.55 158.53 55010.00 88888.00 2011-05-14 14:46:27.375 134 12674.60 158.57 55010.03 88888.00 2011-05-14 14:46:27.500 134 12674.58 158.57 55010.00 88888.00 2011-05-14 14:46:27.625 134 12674.52 158.55 55009.97 88888.00 2011-05-14 14:46:27.750 134 12674.48 158.57 55009.97 88888.00 2011-05-14 14:46:27.875 134 12674.52 158.57 55010.00 88888.00 2011-05-14 14:46:28.000 134 12674.48 158.55 55010.00 88888.00 2011-05-14 14:46:28.125 134 12674.40 158.57 55010.00 88888.00 2011-05-14 14:46:28.250 134 12674.42 158.57 55010.00 88888.00 2011-05-14 14:46:28.375 134 12674.42 158.60 55010.00 88888.00 2011-05-14 14:46:28.500 134 12674.42 158.60 55010.00 88888.00 2011-05-14 14:46:28.625 134 12674.45 158.55 55009.97 88888.00 2011-05-14 14:46:28.750 134 12674.48 158.55 55009.97 88888.00 2011-05-14 14:46:28.875 134 12674.45 158.55 55009.97 88888.00 2011-05-14 14:46:29.000 134 12674.48 158.57 55010.03 88888.00 2011-05-14 14:46:29.125 134 12674.52 158.57 55010.00 88888.00 2011-05-14 14:46:29.250 134 12674.48 158.53 55009.97 88888.00 2011-05-14 14:46:29.375 134 12674.48 158.53 55009.97 88888.00 2011-05-14 14:46:29.500 134 12674.48 158.55 55009.97 88888.00 2011-05-14 14:46:29.625 134 12674.52 158.53 55009.97 88888.00 2011-05-14 14:46:29.750 134 12674.58 158.50 55009.97 88888.00 2011-05-14 14:46:29.875 134 12674.55 158.55 55010.00 88888.00 2011-05-14 14:46:30.000 134 12674.50 158.55 55009.97 88888.00 2011-05-14 14:46:30.125 134 12674.45 158.55 55009.97 88888.00 2011-05-14 14:46:30.250 134 12674.42 158.50 55009.97 88888.00 2011-05-14 14:46:30.375 134 12674.42 158.53 55009.97 88888.00 2011-05-14 14:46:30.500 134 12674.48 158.55 55010.00 88888.00 2011-05-14 14:46:30.625 134 12674.58 158.53 55010.00 88888.00 2011-05-14 14:46:30.750 134 12674.62 158.53 55010.00 88888.00 2011-05-14 14:46:30.875 134 12674.55 158.53 55009.97 88888.00 2011-05-14 14:46:31.000 134 12674.52 158.53 55009.97 88888.00 2011-05-14 14:46:31.125 134 12674.50 158.55 55009.97 88888.00 2011-05-14 14:46:31.250 134 12674.42 158.50 55009.95 88888.00 2011-05-14 14:46:31.375 134 12674.40 158.47 55009.95 88888.00 2011-05-14 14:46:31.500 134 12674.48 158.50 55009.97 88888.00 2011-05-14 14:46:31.625 134 12674.45 158.55 55009.97 88888.00 2011-05-14 14:46:31.750 134 12674.45 158.55 55009.97 88888.00 2011-05-14 14:46:31.875 134 12674.45 158.55 55009.95 88888.00 2011-05-14 14:46:32.000 134 12674.48 158.50 55009.97 88888.00 2011-05-14 14:46:32.125 134 12674.50 158.45 55009.95 88888.00 2011-05-14 14:46:32.250 134 12674.45 158.47 55009.95 88888.00 2011-05-14 14:46:32.375 134 12674.40 158.50 55009.97 88888.00 2011-05-14 14:46:32.500 134 12674.35 158.53 55009.97 88888.00 2011-05-14 14:46:32.625 134 12674.38 158.53 55009.97 88888.00 2011-05-14 14:46:32.750 134 12674.42 158.50 55009.97 88888.00 2011-05-14 14:46:32.875 134 12674.45 158.47 55009.95 88888.00 2011-05-14 14:46:33.000 134 12674.40 158.47 55009.95 88888.00 2011-05-14 14:46:33.125 134 12674.38 158.50 55009.97 88888.00 2011-05-14 14:46:33.250 134 12674.33 158.47 55009.95 88888.00 2011-05-14 14:46:33.375 134 12674.42 158.50 55009.97 88888.00 2011-05-14 14:46:33.500 134 12674.50 158.53 55009.97 88888.00 2011-05-14 14:46:33.625 134 12674.48 158.53 55010.00 88888.00 2011-05-14 14:46:33.750 134 12674.40 158.53 55010.00 88888.00 2011-05-14 14:46:33.875 134 12674.38 158.53 55010.00 88888.00 2011-05-14 14:46:34.000 134 12674.40 158.53 55010.00 88888.00 2011-05-14 14:46:34.125 134 12674.48 158.50 55010.00 88888.00 2011-05-14 14:46:34.250 134 12674.38 158.50 55010.00 88888.00 2011-05-14 14:46:34.375 134 12674.42 158.47 55009.97 88888.00 2011-05-14 14:46:34.500 134 12674.48 158.47 55009.95 88888.00 2011-05-14 14:46:34.625 134 12674.50 158.50 55009.97 88888.00 2011-05-14 14:46:34.750 134 12674.42 158.53 55010.00 88888.00 2011-05-14 14:46:34.875 134 12674.42 158.53 55009.97 88888.00 2011-05-14 14:46:35.000 134 12674.42 158.50 55009.97 88888.00 2011-05-14 14:46:35.125 134 12674.50 158.53 55010.00 88888.00 2011-05-14 14:46:35.250 134 12674.52 158.55 55010.00 88888.00 2011-05-14 14:46:35.375 134 12674.58 158.57 55009.97 88888.00 2011-05-14 14:46:35.500 134 12674.52 158.53 55009.97 88888.00 2011-05-14 14:46:35.625 134 12674.48 158.53 55009.97 88888.00 2011-05-14 14:46:35.750 134 12674.48 158.53 55010.00 88888.00 2011-05-14 14:46:35.875 134 12674.48 158.53 55010.00 88888.00 2011-05-14 14:46:36.000 134 12674.52 158.50 55009.97 88888.00 2011-05-14 14:46:36.125 134 12674.55 158.50 55010.00 88888.00 2011-05-14 14:46:36.250 134 12674.48 158.47 55009.97 88888.00 2011-05-14 14:46:36.375 134 12674.42 158.50 55010.00 88888.00 2011-05-14 14:46:36.500 134 12674.35 158.50 55010.00 88888.00 2011-05-14 14:46:36.625 134 12674.35 158.50 55010.00 88888.00 2011-05-14 14:46:36.750 134 12674.35 158.53 55009.97 88888.00 2011-05-14 14:46:36.875 134 12674.30 158.50 55009.97 88888.00 2011-05-14 14:46:37.000 134 12674.35 158.50 55009.97 88888.00 2011-05-14 14:46:37.125 134 12674.40 158.50 55009.97 88888.00 2011-05-14 14:46:37.250 134 12674.45 158.53 55010.00 88888.00 2011-05-14 14:46:37.375 134 12674.50 158.55 55010.03 88888.00 2011-05-14 14:46:37.500 134 12674.42 158.53 55010.00 88888.00 2011-05-14 14:46:37.625 134 12674.38 158.47 55009.97 88888.00 2011-05-14 14:46:37.750 134 12674.40 158.47 55009.97 88888.00 2011-05-14 14:46:37.875 134 12674.42 158.50 55010.00 88888.00 2011-05-14 14:46:38.000 134 12674.42 158.55 55010.00 88888.00 2011-05-14 14:46:38.125 134 12674.42 158.55 55010.00 88888.00 2011-05-14 14:46:38.250 134 12674.45 158.53 55010.00 88888.00 2011-05-14 14:46:38.375 134 12674.48 158.53 55009.97 88888.00 2011-05-14 14:46:38.500 134 12674.42 158.50 55009.97 88888.00 2011-05-14 14:46:38.625 134 12674.42 158.50 55010.00 88888.00 2011-05-14 14:46:38.750 134 12674.50 158.53 55010.00 88888.00 2011-05-14 14:46:38.875 134 12674.50 158.53 55009.97 88888.00 2011-05-14 14:46:39.000 134 12674.48 158.50 55010.00 88888.00 2011-05-14 14:46:39.125 134 12674.48 158.53 55010.00 88888.00 2011-05-14 14:46:39.250 134 12674.48 158.50 55010.00 88888.00 2011-05-14 14:46:39.375 134 12674.48 158.53 55010.03 88888.00 2011-05-14 14:46:39.500 134 12674.45 158.53 55010.00 88888.00 2011-05-14 14:46:39.625 134 12674.48 158.53 55009.97 88888.00 2011-05-14 14:46:39.750 134 12674.50 158.47 55009.95 88888.00 2011-05-14 14:46:39.875 134 12674.48 158.53 55009.97 88888.00 2011-05-14 14:46:40.000 134 12674.45 158.57 55010.00 88888.00 2011-05-14 14:46:40.125 134 12674.50 158.55 55010.00 88888.00 2011-05-14 14:46:40.250 134 12674.42 158.47 55010.00 88888.00 2011-05-14 14:46:40.375 134 12674.38 158.47 55010.00 88888.00 2011-05-14 14:46:40.500 134 12674.42 158.50 55010.03 88888.00 2011-05-14 14:46:40.625 134 12674.45 158.53 55010.03 88888.00 2011-05-14 14:46:40.750 134 12674.52 158.47 55010.03 88888.00 2011-05-14 14:46:40.875 134 12674.50 158.50 55010.03 88888.00 2011-05-14 14:46:41.000 134 12674.48 158.53 55009.97 88888.00 2011-05-14 14:46:41.125 134 12674.45 158.53 55009.97 88888.00 2011-05-14 14:46:41.250 134 12674.40 158.50 55009.95 88888.00 2011-05-14 14:46:41.375 134 12674.45 158.55 55009.97 88888.00 2011-05-14 14:46:41.500 134 12674.50 158.55 55010.00 88888.00 2011-05-14 14:46:41.625 134 12674.42 158.50 55010.00 88888.00 2011-05-14 14:46:41.750 134 12674.40 158.50 55010.00 88888.00 2011-05-14 14:46:41.875 134 12674.45 158.53 55010.00 88888.00 2011-05-14 14:46:42.000 134 12674.45 158.50 55009.97 88888.00 2011-05-14 14:46:42.125 134 12674.38 158.45 55010.00 88888.00 2011-05-14 14:46:42.250 134 12674.42 158.47 55010.03 88888.00 2011-05-14 14:46:42.375 134 12674.55 158.53 55010.03 88888.00 2011-05-14 14:46:42.500 134 12674.60 158.53 55010.00 88888.00 2011-05-14 14:46:42.625 134 12674.60 158.53 55010.00 88888.00 2011-05-14 14:46:42.750 134 12674.58 158.50 55009.97 88888.00 2011-05-14 14:46:42.875 134 12674.60 158.47 55009.97 88888.00 2011-05-14 14:46:43.000 134 12674.55 158.45 55009.93 88888.00 2011-05-14 14:46:43.125 134 12674.52 158.43 55009.95 88888.00 2011-05-14 14:46:43.250 134 12674.50 158.45 55009.93 88888.00 2011-05-14 14:46:43.375 134 12674.52 158.45 55009.95 88888.00 2011-05-14 14:46:43.500 134 12674.55 158.47 55009.97 88888.00 2011-05-14 14:46:43.625 134 12674.48 158.45 55010.00 88888.00 2011-05-14 14:46:43.750 134 12674.48 158.45 55009.97 88888.00 2011-05-14 14:46:43.875 134 12674.45 158.45 55009.97 88888.00 2011-05-14 14:46:44.000 134 12674.40 158.45 55009.97 88888.00 2011-05-14 14:46:44.125 134 12674.40 158.47 55010.00 88888.00 2011-05-14 14:46:44.250 134 12674.40 158.47 55009.97 88888.00 2011-05-14 14:46:44.375 134 12674.42 158.47 55009.97 88888.00 2011-05-14 14:46:44.500 134 12674.40 158.45 55009.95 88888.00 2011-05-14 14:46:44.625 134 12674.40 158.43 55009.97 88888.00 2011-05-14 14:46:44.750 134 12674.42 158.47 55009.95 88888.00 2011-05-14 14:46:44.875 134 12674.50 158.50 55009.97 88888.00 2011-05-14 14:46:45.000 134 12674.50 158.47 55009.97 88888.00 2011-05-14 14:46:45.125 134 12674.42 158.45 55009.97 88888.00 2011-05-14 14:46:45.250 134 12674.35 158.45 55009.97 88888.00 2011-05-14 14:46:45.375 134 12674.42 158.50 55010.00 88888.00 2011-05-14 14:46:45.500 134 12674.48 158.53 55010.00 88888.00 2011-05-14 14:46:45.625 134 12674.48 158.50 55009.97 88888.00 2011-05-14 14:46:45.750 134 12674.48 158.53 55009.97 88888.00 2011-05-14 14:46:45.875 134 12674.48 158.47 55009.97 88888.00 2011-05-14 14:46:46.000 134 12674.48 158.53 55009.97 88888.00 2011-05-14 14:46:46.125 134 12674.48 158.50 55009.95 88888.00 2011-05-14 14:46:46.250 134 12674.48 158.45 55009.97 88888.00 2011-05-14 14:46:46.375 134 12674.50 158.45 55009.95 88888.00 2011-05-14 14:46:46.500 134 12674.45 158.47 55009.97 88888.00 2011-05-14 14:46:46.625 134 12674.50 158.47 55009.95 88888.00 2011-05-14 14:46:46.750 134 12674.60 158.45 55009.95 88888.00 2011-05-14 14:46:46.875 134 12674.62 158.43 55009.97 88888.00 2011-05-14 14:46:47.000 134 12674.60 158.43 55010.00 88888.00 2011-05-14 14:46:47.125 134 12674.55 158.47 55010.00 88888.00 2011-05-14 14:46:47.250 134 12674.55 158.47 55010.00 88888.00 2011-05-14 14:46:47.375 134 12674.55 158.45 55010.00 88888.00 2011-05-14 14:46:47.500 134 12674.45 158.45 55009.97 88888.00 2011-05-14 14:46:47.625 134 12674.48 158.43 55009.97 88888.00 2011-05-14 14:46:47.750 134 12674.50 158.43 55009.97 88888.00 2011-05-14 14:46:47.875 134 12674.52 158.47 55009.97 88888.00 2011-05-14 14:46:48.000 134 12674.50 158.50 55009.95 88888.00 2011-05-14 14:46:48.125 134 12674.45 158.50 55009.97 88888.00 2011-05-14 14:46:48.250 134 12674.48 158.50 55009.97 88888.00 2011-05-14 14:46:48.375 134 12674.55 158.53 55010.00 88888.00 2011-05-14 14:46:48.500 134 12674.55 158.53 55009.97 88888.00 2011-05-14 14:46:48.625 134 12674.58 158.47 55009.97 88888.00 2011-05-14 14:46:48.750 134 12674.62 158.50 55009.97 88888.00 2011-05-14 14:46:48.875 134 12674.58 158.53 55009.97 88888.00 2011-05-14 14:46:49.000 134 12674.52 158.50 55009.95 88888.00 2011-05-14 14:46:49.125 134 12674.50 158.50 55009.97 88888.00 2011-05-14 14:46:49.250 134 12674.50 158.47 55010.00 88888.00 2011-05-14 14:46:49.375 134 12674.50 158.45 55010.00 88888.00 2011-05-14 14:46:49.500 134 12674.48 158.47 55010.00 88888.00 2011-05-14 14:46:49.625 134 12674.48 158.50 55010.03 88888.00 2011-05-14 14:46:49.750 134 12674.55 158.50 55010.00 88888.00 2011-05-14 14:46:49.875 134 12674.65 158.45 55009.97 88888.00 2011-05-14 14:46:50.000 134 12674.65 158.50 55009.97 88888.00 2011-05-14 14:46:50.125 134 12674.58 158.47 55009.97 88888.00 2011-05-14 14:46:50.250 134 12674.58 158.47 55009.97 88888.00 2011-05-14 14:46:50.375 134 12674.67 158.50 55009.97 88888.00 2011-05-14 14:46:50.500 134 12674.67 158.50 55009.97 88888.00 2011-05-14 14:46:50.625 134 12674.62 158.47 55009.97 88888.00 2011-05-14 14:46:50.750 134 12674.62 158.47 55009.95 88888.00 2011-05-14 14:46:50.875 134 12674.65 158.47 55009.95 88888.00 2011-05-14 14:46:51.000 134 12674.67 158.53 55009.95 88888.00 2011-05-14 14:46:51.125 134 12674.60 158.45 55009.95 88888.00 2011-05-14 14:46:51.250 134 12674.62 158.45 55009.95 88888.00 2011-05-14 14:46:51.375 134 12674.62 158.45 55009.95 88888.00 2011-05-14 14:46:51.500 134 12674.62 158.45 55009.95 88888.00 2011-05-14 14:46:51.625 134 12674.65 158.45 55009.93 88888.00 2011-05-14 14:46:51.750 134 12674.67 158.45 55009.90 88888.00 2011-05-14 14:46:51.875 134 12674.65 158.43 55009.93 88888.00 2011-05-14 14:46:52.000 134 12674.58 158.43 55009.95 88888.00 2011-05-14 14:46:52.125 134 12674.58 158.45 55009.95 88888.00 2011-05-14 14:46:52.250 134 12674.58 158.43 55009.93 88888.00 2011-05-14 14:46:52.375 134 12674.62 158.43 55009.93 88888.00 2011-05-14 14:46:52.500 134 12674.55 158.43 55009.88 88888.00 2011-05-14 14:46:52.625 134 12674.58 158.43 55009.90 88888.00 2011-05-14 14:46:52.750 134 12674.65 158.45 55009.93 88888.00 2011-05-14 14:46:52.875 134 12674.60 158.45 55009.95 88888.00 2011-05-14 14:46:53.000 134 12674.60 158.43 55009.95 88888.00 2011-05-14 14:46:53.125 134 12674.62 158.43 55009.95 88888.00 2011-05-14 14:46:53.250 134 12674.62 158.43 55009.95 88888.00 2011-05-14 14:46:53.375 134 12674.65 158.43 55009.95 88888.00 2011-05-14 14:46:53.500 134 12674.62 158.45 55009.97 88888.00 2011-05-14 14:46:53.625 134 12674.62 158.45 55010.00 88888.00 2011-05-14 14:46:53.750 134 12674.60 158.47 55009.97 88888.00 2011-05-14 14:46:53.875 134 12674.67 158.50 55009.97 88888.00 2011-05-14 14:46:54.000 134 12674.73 158.50 55009.95 88888.00 2011-05-14 14:46:54.125 134 12674.65 158.47 55009.93 88888.00 2011-05-14 14:46:54.250 134 12674.60 158.45 55009.95 88888.00 2011-05-14 14:46:54.375 134 12674.67 158.45 55009.95 88888.00 2011-05-14 14:46:54.500 134 12674.73 158.47 55009.95 88888.00 2011-05-14 14:46:54.625 134 12674.67 158.45 55009.93 88888.00 2011-05-14 14:46:54.750 134 12674.62 158.40 55009.95 88888.00 2011-05-14 14:46:54.875 134 12674.55 158.38 55009.93 88888.00 2011-05-14 14:46:55.000 134 12674.58 158.40 55009.93 88888.00 2011-05-14 14:46:55.125 134 12674.60 158.43 55009.93 88888.00 2011-05-14 14:46:55.250 134 12674.62 158.43 55009.95 88888.00 2011-05-14 14:46:55.375 134 12674.65 158.45 55009.90 88888.00 2011-05-14 14:46:55.500 134 12674.65 158.45 55009.90 88888.00 2011-05-14 14:46:55.625 134 12674.67 158.50 55009.90 88888.00 2011-05-14 14:46:55.750 134 12674.65 158.47 55009.93 88888.00 2011-05-14 14:46:55.875 134 12674.70 158.47 55009.93 88888.00 2011-05-14 14:46:56.000 134 12674.70 158.45 55009.88 88888.00 2011-05-14 14:46:56.125 134 12674.67 158.43 55009.88 88888.00 2011-05-14 14:46:56.250 134 12674.67 158.43 55009.93 88888.00 2011-05-14 14:46:56.375 134 12674.75 158.43 55009.90 88888.00 2011-05-14 14:46:56.500 134 12674.70 158.43 55009.90 88888.00 2011-05-14 14:46:56.625 134 12674.67 158.43 55009.90 88888.00 2011-05-14 14:46:56.750 134 12674.75 158.45 55009.88 88888.00 2011-05-14 14:46:56.875 134 12674.77 158.45 55009.88 88888.00 2011-05-14 14:46:57.000 134 12674.80 158.47 55009.90 88888.00 2011-05-14 14:46:57.125 134 12674.75 158.43 55009.90 88888.00 2011-05-14 14:46:57.250 134 12674.70 158.43 55009.93 88888.00 2011-05-14 14:46:57.375 134 12674.73 158.47 55009.90 88888.00 2011-05-14 14:46:57.500 134 12674.65 158.45 55009.93 88888.00 2011-05-14 14:46:57.625 134 12674.67 158.45 55009.93 88888.00 2011-05-14 14:46:57.750 134 12674.73 158.43 55009.95 88888.00 2011-05-14 14:46:57.875 134 12674.75 158.43 55009.95 88888.00 2011-05-14 14:46:58.000 134 12674.75 158.47 55009.95 88888.00 2011-05-14 14:46:58.125 134 12674.73 158.47 55009.97 88888.00 2011-05-14 14:46:58.250 134 12674.67 158.45 55009.95 88888.00 2011-05-14 14:46:58.375 134 12674.70 158.50 55009.93 88888.00 2011-05-14 14:46:58.500 134 12674.75 158.47 55009.93 88888.00 2011-05-14 14:46:58.625 134 12674.77 158.45 55009.95 88888.00 2011-05-14 14:46:58.750 134 12674.70 158.47 55009.95 88888.00 2011-05-14 14:46:58.875 134 12674.67 158.47 55009.95 88888.00 2011-05-14 14:46:59.000 134 12674.75 158.45 55009.93 88888.00 2011-05-14 14:46:59.125 134 12674.80 158.45 55009.93 88888.00 2011-05-14 14:46:59.250 134 12674.77 158.43 55009.93 88888.00 2011-05-14 14:46:59.375 134 12674.80 158.45 55009.93 88888.00 2011-05-14 14:46:59.500 134 12674.83 158.45 55009.93 88888.00 2011-05-14 14:46:59.625 134 12674.83 158.45 55009.90 88888.00 2011-05-14 14:46:59.750 134 12674.80 158.47 55009.90 88888.00 2011-05-14 14:46:59.875 134 12674.77 158.45 55009.88 88888.00 2011-05-14 14:47:00.000 134 12674.70 158.40 55009.88 88888.00 2011-05-14 14:47:00.125 134 12674.73 158.40 55009.90 88888.00 2011-05-14 14:47:00.250 134 12674.73 158.43 55009.93 88888.00 2011-05-14 14:47:00.375 134 12674.80 158.43 55009.95 88888.00 2011-05-14 14:47:00.500 134 12674.80 158.43 55009.93 88888.00 2011-05-14 14:47:00.625 134 12674.77 158.43 55009.93 88888.00 2011-05-14 14:47:00.750 134 12674.83 158.45 55009.93 88888.00 2011-05-14 14:47:00.875 134 12674.83 158.45 55009.93 88888.00 2011-05-14 14:47:01.000 134 12674.83 158.43 55009.90 88888.00 2011-05-14 14:47:01.125 134 12674.80 158.47 55009.93 88888.00 2011-05-14 14:47:01.250 134 12674.75 158.43 55009.90 88888.00 2011-05-14 14:47:01.375 134 12674.77 158.43 55009.90 88888.00 2011-05-14 14:47:01.500 134 12674.83 158.45 55009.93 88888.00 2011-05-14 14:47:01.625 134 12674.83 158.45 55009.95 88888.00 2011-05-14 14:47:01.750 134 12674.75 158.43 55009.95 88888.00 2011-05-14 14:47:01.875 134 12674.67 158.43 55009.93 88888.00 2011-05-14 14:47:02.000 134 12674.67 158.40 55009.93 88888.00 2011-05-14 14:47:02.125 134 12674.65 158.43 55009.93 88888.00 2011-05-14 14:47:02.250 134 12674.62 158.38 55009.93 88888.00 2011-05-14 14:47:02.375 134 12674.62 158.40 55009.90 88888.00 2011-05-14 14:47:02.500 134 12674.62 158.45 55009.90 88888.00 2011-05-14 14:47:02.625 134 12674.58 158.45 55009.93 88888.00 2011-05-14 14:47:02.750 134 12674.58 158.50 55009.95 88888.00 2011-05-14 14:47:02.875 134 12674.62 158.50 55009.95 88888.00 2011-05-14 14:47:03.000 134 12674.60 158.45 55009.93 88888.00 2011-05-14 14:47:03.125 134 12674.67 158.50 55009.95 88888.00 2011-05-14 14:47:03.250 134 12674.60 158.47 55009.95 88888.00 2011-05-14 14:47:03.375 134 12674.55 158.45 55009.95 88888.00 2011-05-14 14:47:03.500 134 12674.55 158.47 55009.95 88888.00 2011-05-14 14:47:03.625 134 12674.60 158.50 55009.93 88888.00 2011-05-14 14:47:03.750 134 12674.62 158.47 55009.97 88888.00 2011-05-14 14:47:03.875 134 12674.67 158.50 55009.97 88888.00 2011-05-14 14:47:04.000 134 12674.73 158.47 55009.93 88888.00 2011-05-14 14:47:04.125 134 12674.75 158.47 55009.90 88888.00 2011-05-14 14:47:04.250 134 12674.73 158.47 55009.95 88888.00 2011-05-14 14:47:04.375 134 12674.73 158.47 55009.95 88888.00 2011-05-14 14:47:04.500 134 12674.75 158.50 55009.93 88888.00 2011-05-14 14:47:04.625 134 12674.67 158.47 55009.93 88888.00 2011-05-14 14:47:04.750 134 12674.67 158.47 55009.93 88888.00 2011-05-14 14:47:04.875 134 12674.75 158.45 55009.95 88888.00 2011-05-14 14:47:05.000 134 12674.73 158.45 55009.93 88888.00 2011-05-14 14:47:05.125 134 12674.73 158.45 55009.93 88888.00 2011-05-14 14:47:05.250 134 12674.80 158.45 55009.95 88888.00 2011-05-14 14:47:05.375 134 12674.77 158.45 55009.95 88888.00 2011-05-14 14:47:05.500 134 12674.67 158.43 55009.95 88888.00 2011-05-14 14:47:05.625 134 12674.60 158.45 55009.93 88888.00 2011-05-14 14:47:05.750 134 12674.60 158.45 55009.93 88888.00 2011-05-14 14:47:05.875 134 12674.62 158.47 55009.97 88888.00 2011-05-14 14:47:06.000 134 12674.70 158.47 55009.95 88888.00 2011-05-14 14:47:06.125 134 12674.67 158.47 55009.95 88888.00 2011-05-14 14:47:06.250 134 12674.60 158.45 55009.95 88888.00 2011-05-14 14:47:06.375 134 12674.60 158.45 55009.95 88888.00 2011-05-14 14:47:06.500 134 12674.58 158.47 55009.97 88888.00 2011-05-14 14:47:06.625 134 12674.62 158.47 55009.97 88888.00 2011-05-14 14:47:06.750 134 12674.70 158.47 55009.97 88888.00 2011-05-14 14:47:06.875 134 12674.77 158.45 55009.95 88888.00 2011-05-14 14:47:07.000 134 12674.80 158.43 55009.95 88888.00 2011-05-14 14:47:07.125 134 12674.75 158.45 55009.95 88888.00 2011-05-14 14:47:07.250 134 12674.62 158.45 55009.97 88888.00 2011-05-14 14:47:07.375 134 12674.60 158.45 55009.97 88888.00 2011-05-14 14:47:07.500 134 12674.58 158.45 55009.95 88888.00 2011-05-14 14:47:07.625 134 12674.62 158.47 55009.95 88888.00 2011-05-14 14:47:07.750 134 12674.67 158.50 55009.97 88888.00 2011-05-14 14:47:07.875 134 12674.62 158.50 55009.97 88888.00 2011-05-14 14:47:08.000 134 12674.52 158.50 55009.97 88888.00 2011-05-14 14:47:08.125 134 12674.55 158.47 55009.97 88888.00 2011-05-14 14:47:08.250 134 12674.55 158.45 55009.97 88888.00 2011-05-14 14:47:08.375 134 12674.58 158.47 55009.97 88888.00 2011-05-14 14:47:08.500 134 12674.62 158.45 55009.95 88888.00 2011-05-14 14:47:08.625 134 12674.58 158.45 55009.97 88888.00 2011-05-14 14:47:08.750 134 12674.52 158.45 55009.95 88888.00 2011-05-14 14:47:08.875 134 12674.60 158.47 55009.97 88888.00 2011-05-14 14:47:09.000 134 12674.62 158.47 55009.97 88888.00 2011-05-14 14:47:09.125 134 12674.62 158.45 55009.97 88888.00 2011-05-14 14:47:09.250 134 12674.60 158.45 55009.97 88888.00 2011-05-14 14:47:09.375 134 12674.67 158.50 55009.97 88888.00 2011-05-14 14:47:09.500 134 12674.67 158.50 55009.97 88888.00 2011-05-14 14:47:09.625 134 12674.67 158.47 55009.97 88888.00 2011-05-14 14:47:09.750 134 12674.62 158.47 55010.00 88888.00 2011-05-14 14:47:09.875 134 12674.60 158.47 55010.00 88888.00 2011-05-14 14:47:10.000 134 12674.60 158.47 55009.97 88888.00 2011-05-14 14:47:10.125 134 12674.60 158.50 55009.97 88888.00 2011-05-14 14:47:10.250 134 12674.58 158.47 55010.00 88888.00 2011-05-14 14:47:10.375 134 12674.62 158.50 55010.00 88888.00 2011-05-14 14:47:10.500 134 12674.65 158.50 55010.00 88888.00 2011-05-14 14:47:10.625 134 12674.62 158.50 55009.97 88888.00 2011-05-14 14:47:10.750 134 12674.60 158.53 55010.00 88888.00 2011-05-14 14:47:10.875 134 12674.58 158.50 55010.00 88888.00 2011-05-14 14:47:11.000 134 12674.58 158.50 55009.97 88888.00 2011-05-14 14:47:11.125 134 12674.52 158.47 55009.95 88888.00 2011-05-14 14:47:11.250 134 12674.50 158.45 55009.93 88888.00 2011-05-14 14:47:11.375 134 12674.55 158.45 55009.97 88888.00 2011-05-14 14:47:11.500 134 12674.58 158.50 55009.97 88888.00 2011-05-14 14:47:11.625 134 12674.62 158.50 55010.00 88888.00 2011-05-14 14:47:11.750 134 12674.60 158.50 55009.97 88888.00 2011-05-14 14:47:11.875 134 12674.62 158.47 55010.00 88888.00 2011-05-14 14:47:12.000 134 12674.58 158.43 55009.95 88888.00 2011-05-14 14:47:12.125 134 12674.60 158.45 55009.97 88888.00 2011-05-14 14:47:12.250 134 12674.55 158.45 55009.97 88888.00 2011-05-14 14:47:12.375 134 12674.50 158.47 55009.97 88888.00 2011-05-14 14:47:12.500 134 12674.50 158.47 55009.97 88888.00 2011-05-14 14:47:12.625 134 12674.55 158.47 55009.97 88888.00 2011-05-14 14:47:12.750 134 12674.62 158.47 55009.97 88888.00 2011-05-14 14:47:12.875 134 12674.58 158.47 55009.97 88888.00 2011-05-14 14:47:13.000 134 12674.52 158.47 55009.97 88888.00 2011-05-14 14:47:13.125 134 12674.55 158.50 55010.00 88888.00 2011-05-14 14:47:13.250 134 12674.50 158.45 55009.97 88888.00 2011-05-14 14:47:13.375 134 12674.48 158.47 55010.00 88888.00 2011-05-14 14:47:13.500 134 12674.52 158.47 55010.03 88888.00 2011-05-14 14:47:13.625 134 12674.55 158.50 55010.00 88888.00 2011-05-14 14:47:13.750 134 12674.58 158.50 55010.00 88888.00 2011-05-14 14:47:13.875 134 12674.52 158.47 55010.00 88888.00 2011-05-14 14:47:14.000 134 12674.50 158.45 55010.00 88888.00 2011-05-14 14:47:14.125 134 12674.58 158.45 55009.97 88888.00 2011-05-14 14:47:14.250 134 12674.60 158.45 55009.97 88888.00 2011-05-14 14:47:14.375 134 12674.65 158.47 55009.97 88888.00 2011-05-14 14:47:14.500 134 12674.58 158.47 55009.95 88888.00 2011-05-14 14:47:14.625 134 12674.55 158.45 55009.97 88888.00 2011-05-14 14:47:14.750 134 12674.58 158.45 55010.00 88888.00 2011-05-14 14:47:14.875 134 12674.55 158.45 55010.00 88888.00 2011-05-14 14:47:15.000 134 12674.58 158.45 55009.97 88888.00 2011-05-14 14:47:15.125 134 12674.55 158.45 55009.97 88888.00 2011-05-14 14:47:15.250 134 12674.55 158.45 55009.97 88888.00 2011-05-14 14:47:15.375 134 12674.65 158.47 55009.97 88888.00 2011-05-14 14:47:15.500 134 12674.65 158.45 55009.97 88888.00 2011-05-14 14:47:15.625 134 12674.55 158.45 55009.97 88888.00 2011-05-14 14:47:15.750 134 12674.52 158.45 55010.00 88888.00 2011-05-14 14:47:15.875 134 12674.55 158.45 55010.00 88888.00 2011-05-14 14:47:16.000 134 12674.55 158.45 55009.97 88888.00 2011-05-14 14:47:16.125 134 12674.48 158.43 55010.00 88888.00 2011-05-14 14:47:16.250 134 12674.48 158.45 55010.00 88888.00 2011-05-14 14:47:16.375 134 12674.55 158.47 55010.00 88888.00 2011-05-14 14:47:16.500 134 12674.50 158.47 55009.97 88888.00 2011-05-14 14:47:16.625 134 12674.50 158.45 55009.97 88888.00 2011-05-14 14:47:16.750 134 12674.50 158.45 55010.00 88888.00 2011-05-14 14:47:16.875 134 12674.55 158.47 55010.00 88888.00 2011-05-14 14:47:17.000 134 12674.58 158.47 55009.97 88888.00 2011-05-14 14:47:17.125 134 12674.52 158.47 55010.00 88888.00 2011-05-14 14:47:17.250 134 12674.48 158.47 55010.00 88888.00 2011-05-14 14:47:17.375 134 12674.50 158.45 55010.00 88888.00 2011-05-14 14:47:17.500 134 12674.48 158.45 55009.97 88888.00 2011-05-14 14:47:17.625 134 12674.58 158.45 55009.97 88888.00 2011-05-14 14:47:17.750 134 12674.60 158.45 55009.97 88888.00 2011-05-14 14:47:17.875 134 12674.62 158.45 55010.00 88888.00 2011-05-14 14:47:18.000 134 12674.70 158.45 55010.00 88888.00 2011-05-14 14:47:18.125 134 12674.60 158.43 55010.00 88888.00 2011-05-14 14:47:18.250 134 12674.45 158.38 55009.97 88888.00 2011-05-14 14:47:18.375 134 12674.50 158.43 55009.97 88888.00 2011-05-14 14:47:18.500 134 12674.55 158.45 55010.00 88888.00 2011-05-14 14:47:18.625 134 12674.52 158.43 55010.00 88888.00 2011-05-14 14:47:18.750 134 12674.48 158.43 55010.00 88888.00 2011-05-14 14:47:18.875 134 12674.52 158.45 55009.97 88888.00 2011-05-14 14:47:19.000 134 12674.52 158.47 55009.95 88888.00 2011-05-14 14:47:19.125 134 12674.50 158.45 55009.97 88888.00 2011-05-14 14:47:19.250 134 12674.48 158.40 55010.00 88888.00 2011-05-14 14:47:19.375 134 12674.52 158.43 55009.97 88888.00 2011-05-14 14:47:19.500 134 12674.52 158.45 55010.00 88888.00 2011-05-14 14:47:19.625 134 12674.52 158.47 55010.00 88888.00 2011-05-14 14:47:19.750 134 12674.58 158.47 55010.00 88888.00 2011-05-14 14:47:19.875 134 12674.50 158.45 55009.97 88888.00 2011-05-14 14:47:20.000 134 12674.48 158.43 55009.95 88888.00 2011-05-14 14:47:20.125 134 12674.52 158.43 55010.00 88888.00 2011-05-14 14:47:20.250 134 12674.52 158.43 55010.00 88888.00 2011-05-14 14:47:20.375 134 12674.58 158.43 55009.97 88888.00 2011-05-14 14:47:20.500 134 12674.60 158.45 55010.00 88888.00 2011-05-14 14:47:20.625 134 12674.62 158.45 55010.00 88888.00 2011-05-14 14:47:20.750 134 12674.60 158.43 55010.00 88888.00 2011-05-14 14:47:20.875 134 12674.55 158.40 55010.00 88888.00 2011-05-14 14:47:21.000 134 12674.55 158.43 55010.03 88888.00 2011-05-14 14:47:21.125 134 12674.60 158.43 55010.03 88888.00 2011-05-14 14:47:21.250 134 12674.65 158.40 55010.03 88888.00 2011-05-14 14:47:21.375 134 12674.58 158.40 55010.00 88888.00 2011-05-14 14:47:21.500 134 12674.55 158.40 55010.03 88888.00 2011-05-14 14:47:21.625 134 12674.50 158.40 55010.03 88888.00 2011-05-14 14:47:21.750 134 12674.45 158.38 55010.03 88888.00 2011-05-14 14:47:21.875 134 12674.42 158.40 55010.00 88888.00 2011-05-14 14:47:22.000 134 12674.42 158.40 55010.03 88888.00 2011-05-14 14:47:22.125 134 12674.48 158.43 55010.00 88888.00 2011-05-14 14:47:22.250 134 12674.48 158.38 55009.97 88888.00 2011-05-14 14:47:22.375 134 12674.50 158.38 55009.97 88888.00 2011-05-14 14:47:22.500 134 12674.50 158.40 55010.03 88888.00 2011-05-14 14:47:22.625 134 12674.48 158.43 55010.00 88888.00 2011-05-14 14:47:22.750 134 12674.45 158.40 55010.03 88888.00 2011-05-14 14:47:22.875 134 12674.42 158.40 55010.00 88888.00 2011-05-14 14:47:23.000 134 12674.48 158.43 55010.00 88888.00 2011-05-14 14:47:23.125 134 12674.55 158.43 55010.00 88888.00 2011-05-14 14:47:23.250 134 12674.48 158.43 55010.00 88888.00 2011-05-14 14:47:23.375 134 12674.48 158.43 55010.00 88888.00 2011-05-14 14:47:23.500 134 12674.58 158.43 55010.00 88888.00 2011-05-14 14:47:23.625 134 12674.60 158.40 55010.00 88888.00 2011-05-14 14:47:23.750 134 12674.62 158.38 55009.97 88888.00 2011-05-14 14:47:23.875 134 12674.60 158.38 55010.00 88888.00 2011-05-14 14:47:24.000 134 12674.60 158.40 55009.97 88888.00 2011-05-14 14:47:24.125 134 12674.58 158.40 55010.00 88888.00 2011-05-14 14:47:24.250 134 12674.52 158.40 55010.03 88888.00 2011-05-14 14:47:24.375 134 12674.55 158.40 55010.00 88888.00 2011-05-14 14:47:24.500 134 12674.52 158.38 55010.00 88888.00 2011-05-14 14:47:24.625 134 12674.52 158.38 55010.03 88888.00 2011-05-14 14:47:24.750 134 12674.55 158.35 55010.00 88888.00 2011-05-14 14:47:24.875 134 12674.58 158.35 55010.00 88888.00 2011-05-14 14:47:25.000 134 12674.60 158.38 55009.97 88888.00 2011-05-14 14:47:25.125 134 12674.60 158.38 55010.00 88888.00 2011-05-14 14:47:25.250 134 12674.52 158.32 55010.03 88888.00 2011-05-14 14:47:25.375 134 12674.45 158.35 55010.00 88888.00 2011-05-14 14:47:25.500 134 12674.50 158.40 55010.03 88888.00 2011-05-14 14:47:25.625 134 12674.45 158.38 55010.00 88888.00 2011-05-14 14:47:25.750 134 12674.42 158.32 55009.97 88888.00 2011-05-14 14:47:25.875 134 12674.48 158.35 55010.00 88888.00 2011-05-14 14:47:26.000 134 12674.55 158.35 55009.97 88888.00 2011-05-14 14:47:26.125 134 12674.52 158.32 55009.97 88888.00 2011-05-14 14:47:26.250 134 12674.48 158.30 55009.97 88888.00 2011-05-14 14:47:26.375 134 12674.50 158.30 55009.97 88888.00 2011-05-14 14:47:26.500 134 12674.55 158.32 55009.97 88888.00 2011-05-14 14:47:26.625 134 12674.58 158.35 55009.97 88888.00 2011-05-14 14:47:26.750 134 12674.62 158.32 55010.00 88888.00 2011-05-14 14:47:26.875 134 12674.65 158.35 55010.00 88888.00 2011-05-14 14:47:27.000 134 12674.65 158.32 55010.00 88888.00 2011-05-14 14:47:27.125 134 12674.62 158.35 55010.00 88888.00 2011-05-14 14:47:27.250 134 12674.60 158.30 55010.03 88888.00 2011-05-14 14:47:27.375 134 12674.60 158.28 55010.03 88888.00 2011-05-14 14:47:27.500 134 12674.58 158.30 55010.03 88888.00 2011-05-14 14:47:27.625 134 12674.58 158.28 55009.97 88888.00 2011-05-14 14:47:27.750 134 12674.62 158.28 55009.97 88888.00 2011-05-14 14:47:27.875 134 12674.62 158.28 55010.03 88888.00 2011-05-14 14:47:28.000 134 12674.60 158.28 55010.00 88888.00 2011-05-14 14:47:28.125 134 12674.52 158.30 55010.00 88888.00 2011-05-14 14:47:28.250 134 12674.48 158.28 55009.97 88888.00 2011-05-14 14:47:28.375 134 12674.45 158.30 55010.00 88888.00 2011-05-14 14:47:28.500 134 12674.50 158.32 55010.00 88888.00 2011-05-14 14:47:28.625 134 12674.48 158.28 55009.97 88888.00 2011-05-14 14:47:28.750 134 12674.45 158.25 55009.97 88888.00 2011-05-14 14:47:28.875 134 12674.45 158.25 55010.00 88888.00 2011-05-14 14:47:29.000 134 12674.48 158.28 55010.00 88888.00 2011-05-14 14:47:29.125 134 12674.50 158.30 55010.03 88888.00 2011-05-14 14:47:29.250 134 12674.48 158.25 55010.00 88888.00 2011-05-14 14:47:29.375 134 12674.50 158.25 55010.00 88888.00 2011-05-14 14:47:29.500 134 12674.50 158.25 55010.00 88888.00 2011-05-14 14:47:29.625 134 12674.58 158.25 55010.00 88888.00 2011-05-14 14:47:29.750 134 12674.58 158.25 55010.03 88888.00 2011-05-14 14:47:29.875 134 12674.60 158.25 55010.03 88888.00 2011-05-14 14:47:30.000 134 12674.60 158.25 55010.00 88888.00 2011-05-14 14:47:30.125 134 12674.55 158.25 55010.03 88888.00 2011-05-14 14:47:30.250 134 12674.45 158.20 55010.00 88888.00 2011-05-14 14:47:30.375 134 12674.42 158.20 55010.00 88888.00 2011-05-14 14:47:30.500 134 12674.48 158.22 55010.03 88888.00 2011-05-14 14:47:30.625 134 12674.52 158.22 55010.00 88888.00 2011-05-14 14:47:30.750 134 12674.55 158.20 55010.00 88888.00 2011-05-14 14:47:30.875 134 12674.50 158.20 55010.00 88888.00 2011-05-14 14:47:31.000 134 12674.48 158.20 55009.97 88888.00 2011-05-14 14:47:31.125 134 12674.45 158.18 55010.00 88888.00 2011-05-14 14:47:31.250 134 12674.48 158.25 55010.00 88888.00 2011-05-14 14:47:31.375 134 12674.52 158.28 55010.00 88888.00 2011-05-14 14:47:31.500 134 12674.58 158.20 55009.97 88888.00 2011-05-14 14:47:31.625 134 12674.55 158.18 55010.00 88888.00 2011-05-14 14:47:31.750 134 12674.52 158.20 55010.00 88888.00 2011-05-14 14:47:31.875 134 12674.48 158.20 55010.03 88888.00 2011-05-14 14:47:32.000 134 12674.52 158.22 55010.03 88888.00 2011-05-14 14:47:32.125 134 12674.55 158.22 55010.03 88888.00 2011-05-14 14:47:32.250 134 12674.52 158.20 55010.05 88888.00 2011-05-14 14:47:32.375 134 12674.58 158.22 55010.03 88888.00 2011-05-14 14:47:32.500 134 12674.58 158.20 55010.03 88888.00 2011-05-14 14:47:32.625 134 12674.52 158.22 55010.05 88888.00 2011-05-14 14:47:32.750 134 12674.48 158.20 55010.07 88888.00 2011-05-14 14:47:32.875 134 12674.45 158.18 55010.07 88888.00 2011-05-14 14:47:33.000 134 12674.45 158.18 55010.05 88888.00 2011-05-14 14:47:33.125 134 12674.48 158.18 55010.03 88888.00 2011-05-14 14:47:33.250 134 12674.42 158.15 55010.03 88888.00 2011-05-14 14:47:33.375 134 12674.42 158.15 55010.03 88888.00 2011-05-14 14:47:33.500 134 12674.42 158.18 55010.00 88888.00 2011-05-14 14:47:33.625 134 12674.45 158.20 55010.05 88888.00 2011-05-14 14:47:33.750 134 12674.48 158.20 55010.05 88888.00 2011-05-14 14:47:33.875 134 12674.52 158.20 55010.05 88888.00 2011-05-14 14:47:34.000 134 12674.55 158.18 55010.03 88888.00 2011-05-14 14:47:34.125 134 12674.48 158.18 55010.05 88888.00 2011-05-14 14:47:34.250 134 12674.45 158.12 55010.05 88888.00 2011-05-14 14:47:34.375 134 12674.48 158.12 55010.03 88888.00 2011-05-14 14:47:34.500 134 12674.45 158.15 55010.03 88888.00 2011-05-14 14:47:34.625 134 12674.40 158.18 55010.05 88888.00 2011-05-14 14:47:34.750 134 12674.40 158.18 55010.05 88888.00 2011-05-14 14:47:34.875 134 12674.50 158.15 55010.05 88888.00 2011-05-14 14:47:35.000 134 12674.50 158.12 55010.05 88888.00 2011-05-14 14:47:35.125 134 12674.48 158.15 55010.07 88888.00 2011-05-14 14:47:35.250 134 12674.45 158.15 55010.05 88888.00 2011-05-14 14:47:35.375 134 12674.48 158.12 55010.03 88888.00 2011-05-14 14:47:35.500 134 12674.45 158.12 55010.03 88888.00 2011-05-14 14:47:35.625 134 12674.48 158.12 55010.05 88888.00 2011-05-14 14:47:35.750 134 12674.52 158.12 55010.03 88888.00 2011-05-14 14:47:35.875 134 12674.58 158.12 55010.03 88888.00 2011-05-14 14:47:36.000 134 12674.55 158.12 55010.03 88888.00 2011-05-14 14:47:36.125 134 12674.45 158.15 55010.07 88888.00 2011-05-14 14:47:36.250 134 12674.42 158.10 55010.05 88888.00 2011-05-14 14:47:36.375 134 12674.42 158.12 55010.00 88888.00 2011-05-14 14:47:36.500 134 12674.45 158.12 55010.05 88888.00 2011-05-14 14:47:36.625 134 12674.40 158.12 55010.07 88888.00 2011-05-14 14:47:36.750 134 12674.40 158.10 55010.07 88888.00 2011-05-14 14:47:36.875 134 12674.42 158.10 55010.07 88888.00 2011-05-14 14:47:37.000 134 12674.45 158.10 55010.05 88888.00 2011-05-14 14:47:37.125 134 12674.45 158.10 55010.05 88888.00 2011-05-14 14:47:37.250 134 12674.45 158.12 55010.05 88888.00 2011-05-14 14:47:37.375 134 12674.45 158.10 55010.05 88888.00 2011-05-14 14:47:37.500 134 12674.40 158.05 55010.05 88888.00 2011-05-14 14:47:37.625 134 12674.42 158.05 55010.07 88888.00 2011-05-14 14:47:37.750 134 12674.42 158.05 55010.03 88888.00 2011-05-14 14:47:37.875 134 12674.48 158.07 55010.05 88888.00 2011-05-14 14:47:38.000 134 12674.52 158.07 55010.05 88888.00 2011-05-14 14:47:38.125 134 12674.52 158.05 55010.05 88888.00 2011-05-14 14:47:38.250 134 12674.50 158.03 55010.05 88888.00 2011-05-14 14:47:38.375 134 12674.50 158.05 55010.07 88888.00 2011-05-14 14:47:38.500 134 12674.48 158.03 55010.05 88888.00 2011-05-14 14:47:38.625 134 12674.45 158.00 55010.03 88888.00 2011-05-14 14:47:38.750 134 12674.48 158.05 55010.07 88888.00 2011-05-14 14:47:38.875 134 12674.45 158.07 55010.10 88888.00 2011-05-14 14:47:39.000 134 12674.42 158.05 55010.07 88888.00 2011-05-14 14:47:39.125 134 12674.38 158.07 55010.07 88888.00 2011-05-14 14:47:39.250 134 12674.33 158.05 55010.07 88888.00 2011-05-14 14:47:39.375 134 12674.45 158.05 55010.10 88888.00 2011-05-14 14:47:39.500 134 12674.48 158.05 55010.07 88888.00 2011-05-14 14:47:39.625 134 12674.45 158.07 55010.07 88888.00 2011-05-14 14:47:39.750 134 12674.45 158.05 55010.07 88888.00 2011-05-14 14:47:39.875 134 12674.40 158.05 55010.05 88888.00 2011-05-14 14:47:40.000 134 12674.38 158.05 55010.05 88888.00 2011-05-14 14:47:40.125 134 12674.40 158.05 55010.07 88888.00 2011-05-14 14:47:40.250 134 12674.48 158.03 55010.10 88888.00 2011-05-14 14:47:40.375 134 12674.52 158.03 55010.07 88888.00 2011-05-14 14:47:40.500 134 12674.52 158.05 55010.05 88888.00 2011-05-14 14:47:40.625 134 12674.45 158.05 55010.05 88888.00 2011-05-14 14:47:40.750 134 12674.40 158.03 55010.03 88888.00 2011-05-14 14:47:40.875 134 12674.42 158.03 55010.03 88888.00 2011-05-14 14:47:41.000 134 12674.50 158.05 55010.03 88888.00 2011-05-14 14:47:41.125 134 12674.55 158.07 55010.07 88888.00 2011-05-14 14:47:41.250 134 12674.50 158.03 55010.05 88888.00 2011-05-14 14:47:41.375 134 12674.48 158.03 55010.03 88888.00 2011-05-14 14:47:41.500 134 12674.48 158.05 55010.05 88888.00 2011-05-14 14:47:41.625 134 12674.45 158.07 55010.05 88888.00 2011-05-14 14:47:41.750 134 12674.42 158.03 55010.07 88888.00 2011-05-14 14:47:41.875 134 12674.42 158.03 55010.05 88888.00 2011-05-14 14:47:42.000 134 12674.42 158.03 55010.05 88888.00 2011-05-14 14:47:42.125 134 12674.42 158.00 55010.07 88888.00 2011-05-14 14:47:42.250 134 12674.48 158.00 55010.05 88888.00 2011-05-14 14:47:42.375 134 12674.52 158.03 55010.07 88888.00 2011-05-14 14:47:42.500 134 12674.50 158.05 55010.07 88888.00 2011-05-14 14:47:42.625 134 12674.52 158.05 55010.07 88888.00 2011-05-14 14:47:42.750 134 12674.55 158.03 55010.05 88888.00 2011-05-14 14:47:42.875 134 12674.55 158.00 55010.07 88888.00 2011-05-14 14:47:43.000 134 12674.48 158.03 55010.05 88888.00 2011-05-14 14:47:43.125 134 12674.40 158.03 55010.07 88888.00 2011-05-14 14:47:43.250 134 12674.48 158.03 55010.10 88888.00 2011-05-14 14:47:43.375 134 12674.55 158.05 55010.10 88888.00 2011-05-14 14:47:43.500 134 12674.52 158.03 55010.05 88888.00 2011-05-14 14:47:43.625 134 12674.48 158.05 55010.07 88888.00 2011-05-14 14:47:43.750 134 12674.48 158.07 55010.07 88888.00 2011-05-14 14:47:43.875 134 12674.50 158.05 55010.07 88888.00 2011-05-14 14:47:44.000 134 12674.52 158.03 55010.05 88888.00 2011-05-14 14:47:44.125 134 12674.45 158.00 55010.05 88888.00 2011-05-14 14:47:44.250 134 12674.42 158.00 55010.03 88888.00 2011-05-14 14:47:44.375 134 12674.50 158.03 55010.03 88888.00 2011-05-14 14:47:44.500 134 12674.55 158.05 55010.03 88888.00 2011-05-14 14:47:44.625 134 12674.52 158.03 55010.05 88888.00 2011-05-14 14:47:44.750 134 12674.52 158.00 55010.05 88888.00 2011-05-14 14:47:44.875 134 12674.48 157.97 55010.07 88888.00 2011-05-14 14:47:45.000 134 12674.42 158.00 55010.03 88888.00 2011-05-14 14:47:45.125 134 12674.45 158.03 55010.03 88888.00 2011-05-14 14:47:45.250 134 12674.52 158.00 55010.05 88888.00 2011-05-14 14:47:45.375 134 12674.58 158.03 55010.07 88888.00 2011-05-14 14:47:45.500 134 12674.58 158.03 55010.05 88888.00 2011-05-14 14:47:45.625 134 12674.58 158.00 55010.03 88888.00 2011-05-14 14:47:45.750 134 12674.58 157.97 55010.05 88888.00 2011-05-14 14:47:45.875 134 12674.52 157.97 55010.05 88888.00 2011-05-14 14:47:46.000 134 12674.58 157.97 55010.03 88888.00 2011-05-14 14:47:46.125 134 12674.62 157.95 55010.05 88888.00 2011-05-14 14:47:46.250 134 12674.58 157.90 55010.05 88888.00 2011-05-14 14:47:46.375 134 12674.58 157.93 55010.05 88888.00 2011-05-14 14:47:46.500 134 12674.55 157.95 55010.05 88888.00 2011-05-14 14:47:46.625 134 12674.62 157.97 55010.05 88888.00 2011-05-14 14:47:46.750 134 12674.60 157.95 55010.03 88888.00 2011-05-14 14:47:46.875 134 12674.55 157.93 55010.07 88888.00 2011-05-14 14:47:47.000 134 12674.55 157.90 55010.03 88888.00 2011-05-14 14:47:47.125 134 12674.52 157.93 55010.03 88888.00 2011-05-14 14:47:47.250 134 12674.50 157.95 55010.05 88888.00 2011-05-14 14:47:47.375 134 12674.52 157.93 55010.05 88888.00 2011-05-14 14:47:47.500 134 12674.48 157.90 55010.05 88888.00 2011-05-14 14:47:47.625 134 12674.48 157.93 55010.05 88888.00 2011-05-14 14:47:47.750 134 12674.50 157.90 55010.05 88888.00 2011-05-14 14:47:47.875 134 12674.45 157.93 55010.05 88888.00 2011-05-14 14:47:48.000 134 12674.42 157.93 55010.03 88888.00 2011-05-14 14:47:48.125 134 12674.42 157.93 55010.05 88888.00 2011-05-14 14:47:48.250 134 12674.40 157.88 55010.05 88888.00 2011-05-14 14:47:48.375 134 12674.42 157.93 55010.07 88888.00 2011-05-14 14:47:48.500 134 12674.52 157.93 55010.05 88888.00 2011-05-14 14:47:48.625 134 12674.55 157.93 55010.05 88888.00 2011-05-14 14:47:48.750 134 12674.55 157.93 55010.05 88888.00 2011-05-14 14:47:48.875 134 12674.60 157.95 55010.07 88888.00 2011-05-14 14:47:49.000 134 12674.58 157.93 55010.07 88888.00 2011-05-14 14:47:49.125 134 12674.52 157.88 55010.07 88888.00 2011-05-14 14:47:49.250 134 12674.45 157.88 55010.07 88888.00 2011-05-14 14:47:49.375 134 12674.45 157.93 55010.07 88888.00 2011-05-14 14:47:49.500 134 12674.48 157.93 55010.10 88888.00 2011-05-14 14:47:49.625 134 12674.48 157.90 55010.10 88888.00 2011-05-14 14:47:49.750 134 12674.48 157.88 55010.07 88888.00 2011-05-14 14:47:49.875 134 12674.55 157.85 55010.10 88888.00 2011-05-14 14:47:50.000 134 12674.52 157.88 55010.07 88888.00 2011-05-14 14:47:50.125 134 12674.52 157.82 55010.07 88888.00 2011-05-14 14:47:50.250 134 12674.52 157.82 55010.07 88888.00 2011-05-14 14:47:50.375 134 12674.52 157.85 55010.07 88888.00 2011-05-14 14:47:50.500 134 12674.55 157.88 55010.12 88888.00 2011-05-14 14:47:50.625 134 12674.50 157.88 55010.12 88888.00 2011-05-14 14:47:50.750 134 12674.48 157.85 55010.10 88888.00 2011-05-14 14:47:50.875 134 12674.45 157.88 55010.07 88888.00 2011-05-14 14:47:51.000 134 12674.50 157.88 55010.07 88888.00 2011-05-14 14:47:51.125 134 12674.52 157.88 55010.10 88888.00 2011-05-14 14:47:51.250 134 12674.58 157.85 55010.15 88888.00 2011-05-14 14:47:51.375 134 12674.58 157.88 55010.15 88888.00 2011-05-14 14:47:51.500 134 12674.52 157.85 55010.12 88888.00 2011-05-14 14:47:51.625 134 12674.50 157.82 55010.10 88888.00 2011-05-14 14:47:51.750 134 12674.55 157.88 55010.12 88888.00 2011-05-14 14:47:51.875 134 12674.60 157.85 55010.10 88888.00 2011-05-14 14:47:52.000 134 12674.62 157.82 55010.07 88888.00 2011-05-14 14:47:52.125 134 12674.55 157.82 55010.10 88888.00 2011-05-14 14:47:52.250 134 12674.48 157.80 55010.12 88888.00 2011-05-14 14:47:52.375 134 12674.52 157.85 55010.10 88888.00 2011-05-14 14:47:52.500 134 12674.55 157.85 55010.10 88888.00 2011-05-14 14:47:52.625 134 12674.52 157.88 55010.10 88888.00 2011-05-14 14:47:52.750 134 12674.55 157.85 55010.10 88888.00 2011-05-14 14:47:52.875 134 12674.58 157.82 55010.10 88888.00 2011-05-14 14:47:53.000 134 12674.62 157.82 55010.10 88888.00 2011-05-14 14:47:53.125 134 12674.62 157.82 55010.10 88888.00 2011-05-14 14:47:53.250 134 12674.55 157.82 55010.07 88888.00 2011-05-14 14:47:53.375 134 12674.62 157.85 55010.10 88888.00 2011-05-14 14:47:53.500 134 12674.62 157.85 55010.10 88888.00 2011-05-14 14:47:53.625 134 12674.58 157.80 55010.10 88888.00 2011-05-14 14:47:53.750 134 12674.48 157.80 55010.10 88888.00 2011-05-14 14:47:53.875 134 12674.50 157.82 55010.10 88888.00 2011-05-14 14:47:54.000 134 12674.52 157.80 55010.07 88888.00 2011-05-14 14:47:54.125 134 12674.55 157.82 55010.07 88888.00 2011-05-14 14:47:54.250 134 12674.45 157.82 55010.12 88888.00 2011-05-14 14:47:54.375 134 12674.48 157.82 55010.10 88888.00 2011-05-14 14:47:54.500 134 12674.50 157.78 55010.05 88888.00 2011-05-14 14:47:54.625 134 12674.55 157.80 55010.12 88888.00 2011-05-14 14:47:54.750 134 12674.52 157.82 55010.12 88888.00 2011-05-14 14:47:54.875 134 12674.52 157.82 55010.12 88888.00 2011-05-14 14:47:55.000 134 12674.52 157.82 55010.10 88888.00 2011-05-14 14:47:55.125 134 12674.55 157.82 55010.12 88888.00 2011-05-14 14:47:55.250 134 12674.45 157.78 55010.10 88888.00 2011-05-14 14:47:55.375 134 12674.48 157.78 55010.10 88888.00 2011-05-14 14:47:55.500 134 12674.48 157.80 55010.10 88888.00 2011-05-14 14:47:55.625 134 12674.48 157.80 55010.07 88888.00 2011-05-14 14:47:55.750 134 12674.55 157.80 55010.07 88888.00 2011-05-14 14:47:55.875 134 12674.60 157.80 55010.10 88888.00 2011-05-14 14:47:56.000 134 12674.62 157.78 55010.10 88888.00 2011-05-14 14:47:56.125 134 12674.67 157.78 55010.07 88888.00 2011-05-14 14:47:56.250 134 12674.60 157.75 55010.10 88888.00 2011-05-14 14:47:56.375 134 12674.58 157.75 55010.12 88888.00 2011-05-14 14:47:56.500 134 12674.55 157.78 55010.12 88888.00 2011-05-14 14:47:56.625 134 12674.48 157.75 55010.07 88888.00 2011-05-14 14:47:56.750 134 12674.48 157.70 55010.05 88888.00 2011-05-14 14:47:56.875 134 12674.60 157.78 55010.07 88888.00 2011-05-14 14:47:57.000 134 12674.65 157.80 55010.10 88888.00 2011-05-14 14:47:57.125 134 12674.65 157.75 55010.05 88888.00 2011-05-14 14:47:57.250 134 12674.55 157.70 55010.07 88888.00 2011-05-14 14:47:57.375 134 12674.60 157.75 55010.05 88888.00 2011-05-14 14:47:57.500 134 12674.62 157.75 55010.07 88888.00 2011-05-14 14:47:57.625 134 12674.65 157.80 55010.10 88888.00 2011-05-14 14:47:57.750 134 12674.65 157.78 55010.10 88888.00 2011-05-14 14:47:57.875 134 12674.65 157.78 55010.10 88888.00 2011-05-14 14:47:58.000 134 12674.60 157.78 55010.07 88888.00 2011-05-14 14:47:58.125 134 12674.50 157.78 55010.10 88888.00 2011-05-14 14:47:58.250 134 12674.50 157.72 55010.10 88888.00 2011-05-14 14:47:58.375 134 12674.62 157.75 55010.10 88888.00 2011-05-14 14:47:58.500 134 12674.62 157.78 55010.10 88888.00 2011-05-14 14:47:58.625 134 12674.60 157.78 55010.10 88888.00 2011-05-14 14:47:58.750 134 12674.62 157.75 55010.10 88888.00 2011-05-14 14:47:58.875 134 12674.65 157.72 55010.10 88888.00 2011-05-14 14:47:59.000 134 12674.65 157.72 55010.07 88888.00 2011-05-14 14:47:59.125 134 12674.62 157.75 55010.12 88888.00 2011-05-14 14:47:59.250 134 12674.60 157.78 55010.12 88888.00 2011-05-14 14:47:59.375 134 12674.67 157.75 55010.12 88888.00 2011-05-14 14:47:59.500 134 12674.70 157.75 55010.12 88888.00 2011-05-14 14:47:59.625 134 12674.65 157.75 55010.12 88888.00 2011-05-14 14:47:59.750 134 12674.65 157.78 55010.12 88888.00 2011-05-14 14:47:59.875 134 12674.60 157.75 55010.10 88888.00 2011-05-14 14:48:00.000 134 12674.60 157.72 55010.12 88888.00 2011-05-14 14:48:00.125 134 12674.58 157.75 55010.12 88888.00 2011-05-14 14:48:00.250 134 12674.60 157.70 55010.12 88888.00 2011-05-14 14:48:00.375 134 12674.70 157.75 55010.10 88888.00 2011-05-14 14:48:00.500 134 12674.67 157.75 55010.10 88888.00 2011-05-14 14:48:00.625 134 12674.65 157.75 55010.07 88888.00 2011-05-14 14:48:00.750 134 12674.62 157.75 55010.07 88888.00 2011-05-14 14:48:00.875 134 12674.58 157.72 55010.07 88888.00 2011-05-14 14:48:01.000 134 12674.60 157.72 55010.10 88888.00 2011-05-14 14:48:01.125 134 12674.67 157.75 55010.10 88888.00 2011-05-14 14:48:01.250 134 12674.65 157.75 55010.10 88888.00 2011-05-14 14:48:01.375 134 12674.62 157.78 55010.12 88888.00 2011-05-14 14:48:01.500 134 12674.60 157.80 55010.12 88888.00 2011-05-14 14:48:01.625 134 12674.62 157.78 55010.10 88888.00 2011-05-14 14:48:01.750 134 12674.62 157.75 55010.10 88888.00 2011-05-14 14:48:01.875 134 12674.62 157.75 55010.07 88888.00 2011-05-14 14:48:02.000 134 12674.62 157.72 55010.10 88888.00 2011-05-14 14:48:02.125 134 12674.58 157.72 55010.10 88888.00 2011-05-14 14:48:02.250 134 12674.50 157.72 55010.12 88888.00 2011-05-14 14:48:02.375 134 12674.50 157.75 55010.12 88888.00 2011-05-14 14:48:02.500 134 12674.50 157.78 55010.12 88888.00 2011-05-14 14:48:02.625 134 12674.55 157.70 55010.10 88888.00 2011-05-14 14:48:02.750 134 12674.65 157.72 55010.12 88888.00 2011-05-14 14:48:02.875 134 12674.70 157.72 55010.12 88888.00 2011-05-14 14:48:03.000 134 12674.67 157.72 55010.12 88888.00 2011-05-14 14:48:03.125 134 12674.62 157.75 55010.10 88888.00 2011-05-14 14:48:03.250 134 12674.60 157.70 55010.10 88888.00 2011-05-14 14:48:03.375 134 12674.55 157.75 55010.12 88888.00 2011-05-14 14:48:03.500 134 12674.55 157.72 55010.12 88888.00 2011-05-14 14:48:03.625 134 12674.58 157.70 55010.12 88888.00 2011-05-14 14:48:03.750 134 12674.58 157.72 55010.15 88888.00 2011-05-14 14:48:03.875 134 12674.58 157.70 55010.15 88888.00 2011-05-14 14:48:04.000 134 12674.62 157.70 55010.07 88888.00 2011-05-14 14:48:04.125 134 12674.62 157.72 55010.12 88888.00 2011-05-14 14:48:04.250 134 12674.60 157.68 55010.12 88888.00 2011-05-14 14:48:04.375 134 12674.65 157.70 55010.12 88888.00 2011-05-14 14:48:04.500 134 12674.60 157.70 55010.15 88888.00 2011-05-14 14:48:04.625 134 12674.58 157.75 55010.15 88888.00 2011-05-14 14:48:04.750 134 12674.60 157.72 55010.15 88888.00 2011-05-14 14:48:04.875 134 12674.58 157.75 55010.12 88888.00 2011-05-14 14:48:05.000 134 12674.55 157.72 55010.07 88888.00 2011-05-14 14:48:05.125 134 12674.48 157.68 55010.07 88888.00 2011-05-14 14:48:05.250 134 12674.52 157.65 55010.10 88888.00 2011-05-14 14:48:05.375 134 12674.52 157.72 55010.12 88888.00 2011-05-14 14:48:05.500 134 12674.50 157.75 55010.12 88888.00 2011-05-14 14:48:05.625 134 12674.50 157.75 55010.12 88888.00 2011-05-14 14:48:05.750 134 12674.55 157.72 55010.12 88888.00 2011-05-14 14:48:05.875 134 12674.60 157.75 55010.12 88888.00 2011-05-14 14:48:06.000 134 12674.58 157.70 55010.10 88888.00 2011-05-14 14:48:06.125 134 12674.60 157.65 55010.12 88888.00 2011-05-14 14:48:06.250 134 12674.55 157.65 55010.15 88888.00 2011-05-14 14:48:06.375 134 12674.60 157.68 55010.12 88888.00 2011-05-14 14:48:06.500 134 12674.58 157.68 55010.15 88888.00 2011-05-14 14:48:06.625 134 12674.55 157.68 55010.15 88888.00 2011-05-14 14:48:06.750 134 12674.52 157.68 55010.12 88888.00 2011-05-14 14:48:06.875 134 12674.48 157.68 55010.10 88888.00 2011-05-14 14:48:07.000 134 12674.50 157.68 55010.10 88888.00 2011-05-14 14:48:07.125 134 12674.52 157.68 55010.10 88888.00 2011-05-14 14:48:07.250 134 12674.50 157.68 55010.10 88888.00 2011-05-14 14:48:07.375 134 12674.52 157.70 55010.12 88888.00 2011-05-14 14:48:07.500 134 12674.55 157.70 55010.12 88888.00 2011-05-14 14:48:07.625 134 12674.50 157.70 55010.12 88888.00 2011-05-14 14:48:07.750 134 12674.45 157.70 55010.15 88888.00 2011-05-14 14:48:07.875 134 12674.48 157.70 55010.15 88888.00 2011-05-14 14:48:08.000 134 12674.50 157.68 55010.12 88888.00 2011-05-14 14:48:08.125 134 12674.50 157.68 55010.10 88888.00 2011-05-14 14:48:08.250 134 12674.45 157.68 55010.15 88888.00 2011-05-14 14:48:08.375 134 12674.48 157.70 55010.15 88888.00 2011-05-14 14:48:08.500 134 12674.48 157.65 55010.15 88888.00 2011-05-14 14:48:08.625 134 12674.50 157.65 55010.15 88888.00 2011-05-14 14:48:08.750 134 12674.55 157.68 55010.15 88888.00 2011-05-14 14:48:08.875 134 12674.58 157.70 55010.15 88888.00 2011-05-14 14:48:09.000 134 12674.58 157.70 55010.12 88888.00 2011-05-14 14:48:09.125 134 12674.52 157.70 55010.15 88888.00 2011-05-14 14:48:09.250 134 12674.48 157.68 55010.15 88888.00 2011-05-14 14:48:09.375 134 12674.52 157.70 55010.15 88888.00 2011-05-14 14:48:09.500 134 12674.48 157.68 55010.15 88888.00 2011-05-14 14:48:09.625 134 12674.50 157.68 55010.15 88888.00 2011-05-14 14:48:09.750 134 12674.52 157.68 55010.15 88888.00 2011-05-14 14:48:09.875 134 12674.52 157.70 55010.18 88888.00 2011-05-14 14:48:10.000 134 12674.45 157.68 55010.15 88888.00 2011-05-14 14:48:10.125 134 12674.45 157.65 55010.15 88888.00 2011-05-14 14:48:10.250 134 12674.48 157.68 55010.18 88888.00 2011-05-14 14:48:10.375 134 12674.55 157.70 55010.18 88888.00 2011-05-14 14:48:10.500 134 12674.52 157.70 55010.15 88888.00 2011-05-14 14:48:10.625 134 12674.48 157.70 55010.15 88888.00 2011-05-14 14:48:10.750 134 12674.48 157.68 55010.15 88888.00 2011-05-14 14:48:10.875 134 12674.50 157.70 55010.12 88888.00 2011-05-14 14:48:11.000 134 12674.50 157.68 55010.12 88888.00 2011-05-14 14:48:11.125 134 12674.52 157.68 55010.15 88888.00 2011-05-14 14:48:11.250 134 12674.48 157.65 55010.15 88888.00 2011-05-14 14:48:11.375 134 12674.52 157.70 55010.18 88888.00 2011-05-14 14:48:11.500 134 12674.50 157.68 55010.18 88888.00 2011-05-14 14:48:11.625 134 12674.52 157.62 55010.18 88888.00 2011-05-14 14:48:11.750 134 12674.52 157.68 55010.18 88888.00 2011-05-14 14:48:11.875 134 12674.52 157.68 55010.15 88888.00 2011-05-14 14:48:12.000 134 12674.50 157.70 55010.15 88888.00 2011-05-14 14:48:12.125 134 12674.52 157.72 55010.18 88888.00 2011-05-14 14:48:12.250 134 12674.50 157.70 55010.18 88888.00 2011-05-14 14:48:12.375 134 12674.48 157.70 55010.15 88888.00 2011-05-14 14:48:12.500 134 12674.50 157.68 55010.15 88888.00 2011-05-14 14:48:12.625 134 12674.45 157.68 55010.15 88888.00 2011-05-14 14:48:12.750 134 12674.40 157.68 55010.18 88888.00 2011-05-14 14:48:12.875 134 12674.45 157.62 55010.18 88888.00 2011-05-14 14:48:13.000 134 12674.48 157.68 55010.18 88888.00 2011-05-14 14:48:13.125 134 12674.42 157.68 55010.18 88888.00 2011-05-14 14:48:13.250 134 12674.40 157.65 55010.18 88888.00 2011-05-14 14:48:13.375 134 12674.42 157.65 55010.15 88888.00 2011-05-14 14:48:13.500 134 12674.50 157.65 55010.15 88888.00 2011-05-14 14:48:13.625 134 12674.58 157.68 55010.18 88888.00 2011-05-14 14:48:13.750 134 12674.58 157.68 55010.15 88888.00 2011-05-14 14:48:13.875 134 12674.50 157.65 55010.18 88888.00 2011-05-14 14:48:14.000 134 12674.45 157.62 55010.15 88888.00 2011-05-14 14:48:14.125 134 12674.45 157.62 55010.15 88888.00 2011-05-14 14:48:14.250 134 12674.40 157.65 55010.20 88888.00 2011-05-14 14:48:14.375 134 12674.42 157.65 55010.20 88888.00 2011-05-14 14:48:14.500 134 12674.42 157.65 55010.18 88888.00 2011-05-14 14:48:14.625 134 12674.42 157.68 55010.18 88888.00 2011-05-14 14:48:14.750 134 12674.50 157.70 55010.20 88888.00 2011-05-14 14:48:14.875 134 12674.55 157.72 55010.20 88888.00 2011-05-14 14:48:15.000 134 12674.50 157.68 55010.15 88888.00 2011-05-14 14:48:15.125 134 12674.48 157.65 55010.15 88888.00 2011-05-14 14:48:15.250 134 12674.50 157.70 55010.12 88888.00 2011-05-14 14:48:15.375 134 12674.58 157.72 55010.15 88888.00 2011-05-14 14:48:15.500 134 12674.52 157.75 55010.15 88888.00 2011-05-14 14:48:15.625 134 12674.50 157.70 55010.15 88888.00 2011-05-14 14:48:15.750 134 12674.50 157.70 55010.15 88888.00 2011-05-14 14:48:15.875 134 12674.48 157.70 55010.15 88888.00 2011-05-14 14:48:16.000 134 12674.45 157.68 55010.15 88888.00 2011-05-14 14:48:16.125 134 12674.45 157.62 55010.12 88888.00 2011-05-14 14:48:16.250 134 12674.42 157.65 55010.20 88888.00 2011-05-14 14:48:16.375 134 12674.42 157.70 55010.18 88888.00 2011-05-14 14:48:16.500 134 12674.48 157.68 55010.15 88888.00 2011-05-14 14:48:16.625 134 12674.50 157.62 55010.15 88888.00 2011-05-14 14:48:16.750 134 12674.60 157.62 55010.12 88888.00 2011-05-14 14:48:16.875 134 12674.58 157.60 55010.18 88888.00 2011-05-14 14:48:17.000 134 12674.55 157.65 55010.18 88888.00 2011-05-14 14:48:17.125 134 12674.50 157.65 55010.18 88888.00 2011-05-14 14:48:17.250 134 12674.42 157.65 55010.18 88888.00 2011-05-14 14:48:17.375 134 12674.50 157.62 55010.18 88888.00 2011-05-14 14:48:17.500 134 12674.55 157.65 55010.18 88888.00 2011-05-14 14:48:17.625 134 12674.58 157.68 55010.20 88888.00 2011-05-14 14:48:17.750 134 12674.58 157.68 55010.18 88888.00 2011-05-14 14:48:17.875 134 12674.55 157.65 55010.18 88888.00 2011-05-14 14:48:18.000 134 12674.52 157.65 55010.18 88888.00 2011-05-14 14:48:18.125 134 12674.58 157.65 55010.18 88888.00 2011-05-14 14:48:18.250 134 12674.60 157.65 55010.15 88888.00 2011-05-14 14:48:18.375 134 12674.62 157.65 55010.18 88888.00 2011-05-14 14:48:18.500 134 12674.60 157.65 55010.15 88888.00 2011-05-14 14:48:18.625 134 12674.60 157.65 55010.18 88888.00 2011-05-14 14:48:18.750 134 12674.62 157.65 55010.18 88888.00 2011-05-14 14:48:18.875 134 12674.62 157.65 55010.18 88888.00 2011-05-14 14:48:19.000 134 12674.55 157.65 55010.15 88888.00 2011-05-14 14:48:19.125 134 12674.52 157.65 55010.15 88888.00 2011-05-14 14:48:19.250 134 12674.55 157.65 55010.15 88888.00 2011-05-14 14:48:19.375 134 12674.58 157.68 55010.18 88888.00 2011-05-14 14:48:19.500 134 12674.60 157.68 55010.20 88888.00 2011-05-14 14:48:19.625 134 12674.58 157.65 55010.18 88888.00 2011-05-14 14:48:19.750 134 12674.62 157.68 55010.18 88888.00 2011-05-14 14:48:19.875 134 12674.62 157.68 55010.18 88888.00 2011-05-14 14:48:20.000 134 12674.62 157.65 55010.18 88888.00 2011-05-14 14:48:20.125 134 12674.60 157.65 55010.15 88888.00 2011-05-14 14:48:20.250 134 12674.58 157.60 55010.15 88888.00 2011-05-14 14:48:20.375 134 12674.65 157.62 55010.15 88888.00 2011-05-14 14:48:20.500 134 12674.70 157.65 55010.18 88888.00 2011-05-14 14:48:20.625 134 12674.67 157.62 55010.18 88888.00 2011-05-14 14:48:20.750 134 12674.70 157.62 55010.15 88888.00 2011-05-14 14:48:20.875 134 12674.67 157.60 55010.18 88888.00 2011-05-14 14:48:21.000 134 12674.65 157.62 55010.18 88888.00 2011-05-14 14:48:21.125 134 12674.67 157.65 55010.18 88888.00 2011-05-14 14:48:21.250 134 12674.67 157.65 55010.22 88888.00 2011-05-14 14:48:21.375 134 12674.65 157.65 55010.22 88888.00 2011-05-14 14:48:21.500 134 12674.65 157.65 55010.20 88888.00 2011-05-14 14:48:21.625 134 12674.65 157.62 55010.20 88888.00 2011-05-14 14:48:21.750 134 12674.67 157.60 55010.18 88888.00 2011-05-14 14:48:21.875 134 12674.62 157.62 55010.15 88888.00 2011-05-14 14:48:22.000 134 12674.60 157.60 55010.15 88888.00 2011-05-14 14:48:22.125 134 12674.60 157.60 55010.15 88888.00 2011-05-14 14:48:22.250 134 12674.67 157.60 55010.18 88888.00 2011-05-14 14:48:22.375 134 12674.67 157.60 55010.18 88888.00 2011-05-14 14:48:22.500 134 12674.67 157.57 55010.18 88888.00 2011-05-14 14:48:22.625 134 12674.70 157.57 55010.20 88888.00 2011-05-14 14:48:22.750 134 12674.70 157.60 55010.20 88888.00 2011-05-14 14:48:22.875 134 12674.67 157.65 55010.22 88888.00 2011-05-14 14:48:23.000 134 12674.65 157.62 55010.20 88888.00 2011-05-14 14:48:23.125 134 12674.62 157.60 55010.20 88888.00 2011-05-14 14:48:23.250 134 12674.60 157.60 55010.20 88888.00 2011-05-14 14:48:23.375 134 12674.67 157.62 55010.20 88888.00 2011-05-14 14:48:23.500 134 12674.67 157.62 55010.20 88888.00 2011-05-14 14:48:23.625 134 12674.67 157.62 55010.18 88888.00 2011-05-14 14:48:23.750 134 12674.62 157.57 55010.20 88888.00 2011-05-14 14:48:23.875 134 12674.62 157.57 55010.18 88888.00 2011-05-14 14:48:24.000 134 12674.62 157.60 55010.15 88888.00 2011-05-14 14:48:24.125 134 12674.67 157.60 55010.15 88888.00 2011-05-14 14:48:24.250 134 12674.67 157.60 55010.15 88888.00 2011-05-14 14:48:24.375 134 12674.73 157.62 55010.15 88888.00 2011-05-14 14:48:24.500 134 12674.70 157.62 55010.20 88888.00 2011-05-14 14:48:24.625 134 12674.75 157.62 55010.20 88888.00 2011-05-14 14:48:24.750 134 12674.75 157.62 55010.18 88888.00 2011-05-14 14:48:24.875 134 12674.75 157.60 55010.20 88888.00 2011-05-14 14:48:25.000 134 12674.75 157.57 55010.20 88888.00 2011-05-14 14:48:25.125 134 12674.70 157.57 55010.20 88888.00 2011-05-14 14:48:25.250 134 12674.65 157.57 55010.20 88888.00 2011-05-14 14:48:25.375 134 12674.65 157.55 55010.18 88888.00 2011-05-14 14:48:25.500 134 12674.65 157.57 55010.20 88888.00 2011-05-14 14:48:25.625 134 12674.65 157.57 55010.22 88888.00 2011-05-14 14:48:25.750 134 12674.67 157.57 55010.20 88888.00 2011-05-14 14:48:25.875 134 12674.73 157.57 55010.20 88888.00 2011-05-14 14:48:26.000 134 12674.73 157.55 55010.18 88888.00 2011-05-14 14:48:26.125 134 12674.70 157.55 55010.18 88888.00 2011-05-14 14:48:26.250 134 12674.65 157.55 55010.18 88888.00 2011-05-14 14:48:26.375 134 12674.70 157.55 55010.18 88888.00 2011-05-14 14:48:26.500 134 12674.70 157.53 55010.12 88888.00 2011-05-14 14:48:26.625 134 12674.67 157.53 55010.18 88888.00 2011-05-14 14:48:26.750 134 12674.65 157.53 55010.18 88888.00 2011-05-14 14:48:26.875 134 12674.65 157.55 55010.18 88888.00 2011-05-14 14:48:27.000 134 12674.75 157.55 55010.18 88888.00 2011-05-14 14:48:27.125 134 12674.80 157.55 55010.15 88888.00 2011-05-14 14:48:27.250 134 12674.77 157.50 55010.20 88888.00 2011-05-14 14:48:27.375 134 12674.77 157.53 55010.18 88888.00 2011-05-14 14:48:27.500 134 12674.73 157.53 55010.15 88888.00 2011-05-14 14:48:27.625 134 12674.73 157.55 55010.18 88888.00 2011-05-14 14:48:27.750 134 12674.75 157.55 55010.20 88888.00 2011-05-14 14:48:27.875 134 12674.75 157.55 55010.20 88888.00 2011-05-14 14:48:28.000 134 12674.77 157.55 55010.20 88888.00 2011-05-14 14:48:28.125 134 12674.80 157.55 55010.20 88888.00 2011-05-14 14:48:28.250 134 12674.73 157.53 55010.20 88888.00 2011-05-14 14:48:28.375 134 12674.77 157.53 55010.18 88888.00 2011-05-14 14:48:28.500 134 12674.83 157.53 55010.18 88888.00 2011-05-14 14:48:28.625 134 12674.80 157.50 55010.18 88888.00 2011-05-14 14:48:28.750 134 12674.73 157.50 55010.18 88888.00 2011-05-14 14:48:28.875 134 12674.75 157.50 55010.18 88888.00 2011-05-14 14:48:29.000 134 12674.83 157.53 55010.15 88888.00 2011-05-14 14:48:29.125 134 12674.85 157.50 55010.18 88888.00 2011-05-14 14:48:29.250 134 12674.85 157.45 55010.15 88888.00 2011-05-14 14:48:29.375 134 12674.83 157.47 55010.18 88888.00 2011-05-14 14:48:29.500 134 12674.77 157.50 55010.20 88888.00 2011-05-14 14:48:29.625 134 12674.85 157.47 55010.18 88888.00 2011-05-14 14:48:29.750 134 12674.83 157.45 55010.15 88888.00 2011-05-14 14:48:29.875 134 12674.83 157.47 55010.18 88888.00 2011-05-14 14:48:30.000 134 12674.85 157.53 55010.20 88888.00 2011-05-14 14:48:30.125 134 12674.83 157.50 55010.20 88888.00 2011-05-14 14:48:30.250 134 12674.73 157.45 55010.20 88888.00 2011-05-14 14:48:30.375 134 12674.75 157.47 55010.22 88888.00 2011-05-14 14:48:30.500 134 12674.77 157.47 55010.20 88888.00 2011-05-14 14:48:30.625 134 12674.77 157.45 55010.18 88888.00 2011-05-14 14:48:30.750 134 12674.77 157.45 55010.15 88888.00 2011-05-14 14:48:30.875 134 12674.77 157.45 55010.18 88888.00 2011-05-14 14:48:31.000 134 12674.75 157.43 55010.18 88888.00 2011-05-14 14:48:31.125 134 12674.80 157.43 55010.18 88888.00 2011-05-14 14:48:31.250 134 12674.83 157.45 55010.18 88888.00 2011-05-14 14:48:31.375 134 12674.77 157.45 55010.18 88888.00 2011-05-14 14:48:31.500 134 12674.77 157.47 55010.20 88888.00 2011-05-14 14:48:31.625 134 12674.77 157.47 55010.20 88888.00 2011-05-14 14:48:31.750 134 12674.77 157.47 55010.18 88888.00 2011-05-14 14:48:31.875 134 12674.77 157.45 55010.15 88888.00 2011-05-14 14:48:32.000 134 12674.83 157.45 55010.18 88888.00 2011-05-14 14:48:32.125 134 12674.83 157.43 55010.18 88888.00 2011-05-14 14:48:32.250 134 12674.77 157.43 55010.15 88888.00 2011-05-14 14:48:32.375 134 12674.83 157.43 55010.15 88888.00 2011-05-14 14:48:32.500 134 12674.85 157.40 55010.15 88888.00 2011-05-14 14:48:32.625 134 12674.88 157.40 55010.15 88888.00 2011-05-14 14:48:32.750 134 12674.90 157.38 55010.18 88888.00 2011-05-14 14:48:32.875 134 12674.92 157.40 55010.18 88888.00 2011-05-14 14:48:33.000 134 12674.88 157.38 55010.15 88888.00 2011-05-14 14:48:33.125 134 12674.83 157.40 55010.20 88888.00 2011-05-14 14:48:33.250 134 12674.80 157.40 55010.22 88888.00 2011-05-14 14:48:33.375 134 12674.83 157.40 55010.20 88888.00 2011-05-14 14:48:33.500 134 12674.85 157.38 55010.18 88888.00 2011-05-14 14:48:33.625 134 12674.92 157.38 55010.18 88888.00 2011-05-14 14:48:33.750 134 12674.95 157.35 55010.18 88888.00 2011-05-14 14:48:33.875 134 12674.95 157.32 55010.15 88888.00 2011-05-14 14:48:34.000 134 12674.90 157.32 55010.15 88888.00 2011-05-14 14:48:34.125 134 12674.90 157.32 55010.15 88888.00 2011-05-14 14:48:34.250 134 12674.88 157.32 55010.18 88888.00 2011-05-14 14:48:34.375 134 12674.85 157.38 55010.20 88888.00 2011-05-14 14:48:34.500 134 12674.85 157.40 55010.18 88888.00 2011-05-14 14:48:34.625 134 12674.83 157.32 55010.15 88888.00 2011-05-14 14:48:34.750 134 12674.83 157.32 55010.12 88888.00 2011-05-14 14:48:34.875 134 12674.83 157.35 55010.12 88888.00 2011-05-14 14:48:35.000 134 12674.75 157.35 55010.10 88888.00 2011-05-14 14:48:35.125 134 12674.77 157.35 55010.15 88888.00 2011-05-14 14:48:35.250 134 12674.80 157.35 55010.15 88888.00 2011-05-14 14:48:35.375 134 12674.83 157.38 55010.12 88888.00 2011-05-14 14:48:35.500 134 12674.80 157.32 55010.15 88888.00 2011-05-14 14:48:35.625 134 12674.73 157.30 55010.18 88888.00 2011-05-14 14:48:35.750 134 12674.73 157.32 55010.18 88888.00 2011-05-14 14:48:35.875 134 12674.77 157.35 55010.18 88888.00 2011-05-14 14:48:36.000 134 12674.77 157.32 55010.15 88888.00 2011-05-14 14:48:36.125 134 12674.80 157.32 55010.15 88888.00 2011-05-14 14:48:36.250 134 12674.80 157.32 55010.12 88888.00 2011-05-14 14:48:36.375 134 12674.88 157.35 55010.12 88888.00 2011-05-14 14:48:36.500 134 12674.90 157.35 55010.15 88888.00 2011-05-14 14:48:36.625 134 12674.88 157.32 55010.15 88888.00 2011-05-14 14:48:36.750 134 12674.80 157.35 55010.12 88888.00 2011-05-14 14:48:36.875 134 12674.77 157.38 55010.12 88888.00 2011-05-14 14:48:37.000 134 12674.77 157.32 55010.10 88888.00 2011-05-14 14:48:37.125 134 12674.80 157.32 55010.12 88888.00 2011-05-14 14:48:37.250 134 12674.83 157.35 55010.15 88888.00 2011-05-14 14:48:37.375 134 12674.80 157.35 55010.18 88888.00 2011-05-14 14:48:37.500 134 12674.73 157.35 55010.12 88888.00 2011-05-14 14:48:37.625 134 12674.75 157.35 55010.12 88888.00 2011-05-14 14:48:37.750 134 12674.75 157.35 55010.12 88888.00 2011-05-14 14:48:37.875 134 12674.75 157.35 55010.12 88888.00 2011-05-14 14:48:38.000 134 12674.80 157.35 55010.12 88888.00 2011-05-14 14:48:38.125 134 12674.77 157.32 55010.12 88888.00 2011-05-14 14:48:38.250 134 12674.73 157.30 55010.12 88888.00 2011-05-14 14:48:38.375 134 12674.77 157.32 55010.15 88888.00 2011-05-14 14:48:38.500 134 12674.85 157.35 55010.15 88888.00 2011-05-14 14:48:38.625 134 12674.83 157.35 55010.12 88888.00 2011-05-14 14:48:38.750 134 12674.80 157.32 55010.10 88888.00 2011-05-14 14:48:38.875 134 12674.83 157.30 55010.12 88888.00 2011-05-14 14:48:39.000 134 12674.80 157.28 55010.12 88888.00 2011-05-14 14:48:39.125 134 12674.75 157.30 55010.15 88888.00 2011-05-14 14:48:39.250 134 12674.80 157.32 55010.15 88888.00 2011-05-14 14:48:39.375 134 12674.83 157.32 55010.15 88888.00 2011-05-14 14:48:39.500 134 12674.80 157.32 55010.18 88888.00 2011-05-14 14:48:39.625 134 12674.88 157.30 55010.18 88888.00 2011-05-14 14:48:39.750 134 12674.85 157.28 55010.15 88888.00 2011-05-14 14:48:39.875 134 12674.83 157.28 55010.15 88888.00 2011-05-14 14:48:40.000 134 12674.77 157.30 55010.18 88888.00 2011-05-14 14:48:40.125 134 12674.73 157.32 55010.18 88888.00 2011-05-14 14:48:40.250 134 12674.73 157.28 55010.18 88888.00 2011-05-14 14:48:40.375 134 12674.83 157.30 55010.18 88888.00 2011-05-14 14:48:40.500 134 12674.83 157.30 55010.18 88888.00 2011-05-14 14:48:40.625 134 12674.80 157.28 55010.18 88888.00 2011-05-14 14:48:40.750 134 12674.75 157.25 55010.20 88888.00 2011-05-14 14:48:40.875 134 12674.80 157.28 55010.18 88888.00 2011-05-14 14:48:41.000 134 12674.83 157.25 55010.15 88888.00 2011-05-14 14:48:41.125 134 12674.83 157.28 55010.18 88888.00 2011-05-14 14:48:41.250 134 12674.80 157.28 55010.18 88888.00 2011-05-14 14:48:41.375 134 12674.80 157.28 55010.20 88888.00 2011-05-14 14:48:41.500 134 12674.83 157.30 55010.18 88888.00 2011-05-14 14:48:41.625 134 12674.83 157.28 55010.22 88888.00 2011-05-14 14:48:41.750 134 12674.80 157.28 55010.20 88888.00 2011-05-14 14:48:41.875 134 12674.83 157.28 55010.20 88888.00 2011-05-14 14:48:42.000 134 12674.85 157.28 55010.20 88888.00 2011-05-14 14:48:42.125 134 12674.88 157.28 55010.20 88888.00 2011-05-14 14:48:42.250 134 12674.80 157.22 55010.20 88888.00 2011-05-14 14:48:42.375 134 12674.83 157.25 55010.22 88888.00 2011-05-14 14:48:42.500 134 12674.85 157.28 55010.22 88888.00 2011-05-14 14:48:42.625 134 12674.83 157.30 55010.22 88888.00 2011-05-14 14:48:42.750 134 12674.83 157.30 55010.22 88888.00 2011-05-14 14:48:42.875 134 12674.88 157.28 55010.22 88888.00 2011-05-14 14:48:43.000 134 12674.85 157.30 55010.22 88888.00 2011-05-14 14:48:43.125 134 12674.83 157.30 55010.20 88888.00 2011-05-14 14:48:43.250 134 12674.85 157.30 55010.20 88888.00 2011-05-14 14:48:43.375 134 12674.88 157.32 55010.20 88888.00 2011-05-14 14:48:43.500 134 12674.83 157.30 55010.20 88888.00 2011-05-14 14:48:43.625 134 12674.83 157.32 55010.20 88888.00 2011-05-14 14:48:43.750 134 12674.85 157.32 55010.20 88888.00 2011-05-14 14:48:43.875 134 12674.85 157.30 55010.18 88888.00 2011-05-14 14:48:44.000 134 12674.85 157.28 55010.18 88888.00 2011-05-14 14:48:44.125 134 12674.85 157.28 55010.18 88888.00 2011-05-14 14:48:44.250 134 12674.88 157.30 55010.20 88888.00 2011-05-14 14:48:44.375 134 12674.92 157.30 55010.18 88888.00 2011-05-14 14:48:44.500 134 12674.92 157.32 55010.20 88888.00 2011-05-14 14:48:44.625 134 12674.95 157.32 55010.18 88888.00 2011-05-14 14:48:44.750 134 12674.90 157.30 55010.20 88888.00 2011-05-14 14:48:44.875 134 12674.85 157.28 55010.20 88888.00 2011-05-14 14:48:45.000 134 12674.80 157.30 55010.18 88888.00 2011-05-14 14:48:45.125 134 12674.80 157.32 55010.20 88888.00 2011-05-14 14:48:45.250 134 12674.73 157.32 55010.22 88888.00 2011-05-14 14:48:45.375 134 12674.75 157.32 55010.22 88888.00 2011-05-14 14:48:45.500 134 12674.75 157.35 55010.20 88888.00 2011-05-14 14:48:45.625 134 12674.75 157.32 55010.18 88888.00 2011-05-14 14:48:45.750 134 12674.75 157.30 55010.20 88888.00 2011-05-14 14:48:45.875 134 12674.75 157.28 55010.20 88888.00 2011-05-14 14:48:46.000 134 12674.75 157.28 55010.18 88888.00 2011-05-14 14:48:46.125 134 12674.75 157.38 55010.22 88888.00 2011-05-14 14:48:46.250 134 12674.73 157.38 55010.28 88888.00 2011-05-14 14:48:46.375 134 12674.77 157.32 55010.28 88888.00 2011-05-14 14:48:46.500 134 12674.77 157.30 55010.22 88888.00 2011-05-14 14:48:46.625 134 12674.70 157.28 55010.20 88888.00 2011-05-14 14:48:46.750 134 12674.70 157.28 55010.20 88888.00 2011-05-14 14:48:46.875 134 12674.75 157.28 55010.22 88888.00 2011-05-14 14:48:47.000 134 12674.80 157.28 55010.20 88888.00 2011-05-14 14:48:47.125 134 12674.80 157.30 55010.22 88888.00 2011-05-14 14:48:47.250 134 12674.77 157.30 55010.22 88888.00 2011-05-14 14:48:47.375 134 12674.80 157.32 55010.20 88888.00 2011-05-14 14:48:47.500 134 12674.83 157.32 55010.25 88888.00 2011-05-14 14:48:47.625 134 12674.77 157.28 55010.22 88888.00 2011-05-14 14:48:47.750 134 12674.70 157.25 55010.20 88888.00 2011-05-14 14:48:47.875 134 12674.73 157.30 55010.22 88888.00 2011-05-14 14:48:48.000 134 12674.77 157.28 55010.18 88888.00 2011-05-14 14:48:48.125 134 12674.83 157.30 55010.20 88888.00 2011-05-14 14:48:48.250 134 12674.85 157.30 55010.22 88888.00 2011-05-14 14:48:48.375 134 12674.83 157.30 55010.22 88888.00 2011-05-14 14:48:48.500 134 12674.83 157.32 55010.22 88888.00 2011-05-14 14:48:48.625 134 12674.85 157.32 55010.22 88888.00 2011-05-14 14:48:48.750 134 12674.80 157.32 55010.25 88888.00 2011-05-14 14:48:48.875 134 12674.75 157.30 55010.25 88888.00 2011-05-14 14:48:49.000 134 12674.75 157.35 55010.25 88888.00 2011-05-14 14:48:49.125 134 12674.75 157.32 55010.25 88888.00 2011-05-14 14:48:49.250 134 12674.73 157.30 55010.22 88888.00 2011-05-14 14:48:49.375 134 12674.70 157.30 55010.22 88888.00 2011-05-14 14:48:49.500 134 12674.73 157.30 55010.25 88888.00 2011-05-14 14:48:49.625 134 12674.77 157.32 55010.22 88888.00 2011-05-14 14:48:49.750 134 12674.73 157.32 55010.20 88888.00 2011-05-14 14:48:49.875 134 12674.70 157.32 55010.22 88888.00 2011-05-14 14:48:50.000 134 12674.67 157.32 55010.20 88888.00 2011-05-14 14:48:50.125 134 12674.62 157.32 55010.22 88888.00 2011-05-14 14:48:50.250 134 12674.58 157.30 55010.25 88888.00 2011-05-14 14:48:50.375 134 12674.60 157.32 55010.22 88888.00 2011-05-14 14:48:50.500 134 12674.60 157.30 55010.22 88888.00 2011-05-14 14:48:50.625 134 12674.60 157.30 55010.25 88888.00 2011-05-14 14:48:50.750 134 12674.65 157.32 55010.22 88888.00 2011-05-14 14:48:50.875 134 12674.67 157.30 55010.22 88888.00 2011-05-14 14:48:51.000 134 12674.70 157.30 55010.22 88888.00 2011-05-14 14:48:51.125 134 12674.58 157.30 55010.22 88888.00 2011-05-14 14:48:51.250 134 12674.60 157.32 55010.25 88888.00 2011-05-14 14:48:51.375 134 12674.62 157.32 55010.22 88888.00 2011-05-14 14:48:51.500 134 12674.62 157.35 55010.28 88888.00 2011-05-14 14:48:51.625 134 12674.58 157.30 55010.28 88888.00 2011-05-14 14:48:51.750 134 12674.58 157.30 55010.25 88888.00 2011-05-14 14:48:51.875 134 12674.62 157.30 55010.22 88888.00 2011-05-14 14:48:52.000 134 12674.62 157.32 55010.22 88888.00 2011-05-14 14:48:52.125 134 12674.62 157.38 55010.25 88888.00 2011-05-14 14:48:52.250 134 12674.58 157.38 55010.28 88888.00 2011-05-14 14:48:52.375 134 12674.65 157.35 55010.22 88888.00 2011-05-14 14:48:52.500 134 12674.55 157.35 55010.22 88888.00 2011-05-14 14:48:52.625 134 12674.52 157.38 55010.25 88888.00 2011-05-14 14:48:52.750 134 12674.55 157.40 55010.25 88888.00 2011-05-14 14:48:52.875 134 12674.55 157.38 55010.22 88888.00 2011-05-14 14:48:53.000 134 12674.58 157.32 55010.20 88888.00 2011-05-14 14:48:53.125 134 12674.55 157.32 55010.20 88888.00 2011-05-14 14:48:53.250 134 12674.55 157.32 55010.25 88888.00 2011-05-14 14:48:53.375 134 12674.62 157.32 55010.25 88888.00 2011-05-14 14:48:53.500 134 12674.65 157.32 55010.22 88888.00 2011-05-14 14:48:53.625 134 12674.62 157.35 55010.25 88888.00 2011-05-14 14:48:53.750 134 12674.60 157.35 55010.22 88888.00 2011-05-14 14:48:53.875 134 12674.62 157.32 55010.22 88888.00 2011-05-14 14:48:54.000 134 12674.55 157.32 55010.20 88888.00 2011-05-14 14:48:54.125 134 12674.48 157.38 55010.22 88888.00 2011-05-14 14:48:54.250 134 12674.42 157.38 55010.25 88888.00 2011-05-14 14:48:54.375 134 12674.48 157.40 55010.25 88888.00 2011-05-14 14:48:54.500 134 12674.52 157.38 55010.25 88888.00 2011-05-14 14:48:54.625 134 12674.55 157.38 55010.22 88888.00 2011-05-14 14:48:54.750 134 12674.60 157.38 55010.20 88888.00 2011-05-14 14:48:54.875 134 12674.62 157.35 55010.20 88888.00 2011-05-14 14:48:55.000 134 12674.55 157.35 55010.22 88888.00 2011-05-14 14:48:55.125 134 12674.48 157.35 55010.28 88888.00 2011-05-14 14:48:55.250 134 12674.42 157.35 55010.25 88888.00 2011-05-14 14:48:55.375 134 12674.42 157.35 55010.25 88888.00 2011-05-14 14:48:55.500 134 12674.42 157.40 55010.25 88888.00 2011-05-14 14:48:55.625 134 12674.45 157.38 55010.25 88888.00 2011-05-14 14:48:55.750 134 12674.48 157.43 55010.25 88888.00 2011-05-14 14:48:55.875 134 12674.45 157.43 55010.28 88888.00 2011-05-14 14:48:56.000 134 12674.52 157.45 55010.28 88888.00 2011-05-14 14:48:56.125 134 12674.50 157.45 55010.30 88888.00 2011-05-14 14:48:56.250 134 12674.48 157.43 55010.30 88888.00 2011-05-14 14:48:56.375 134 12674.52 157.45 55010.28 88888.00 2011-05-14 14:48:56.500 134 12674.50 157.43 55010.28 88888.00 2011-05-14 14:48:56.625 134 12674.48 157.43 55010.30 88888.00 2011-05-14 14:48:56.750 134 12674.48 157.43 55010.28 88888.00 2011-05-14 14:48:56.875 134 12674.50 157.43 55010.28 88888.00 2011-05-14 14:48:57.000 134 12674.50 157.43 55010.28 88888.00 2011-05-14 14:48:57.125 134 12674.52 157.40 55010.28 88888.00 2011-05-14 14:48:57.250 134 12674.50 157.32 55010.28 88888.00 2011-05-14 14:48:57.375 134 12674.45 157.35 55010.30 88888.00 2011-05-14 14:48:57.500 134 12674.45 157.40 55010.30 88888.00 2011-05-14 14:48:57.625 134 12674.42 157.43 55010.30 88888.00 2011-05-14 14:48:57.750 134 12674.40 157.38 55010.25 88888.00 2011-05-14 14:48:57.875 134 12674.35 157.32 55010.25 88888.00 2011-05-14 14:48:58.000 134 12674.35 157.38 55010.25 88888.00 2011-05-14 14:48:58.125 134 12674.38 157.38 55010.30 88888.00 2011-05-14 14:48:58.250 134 12674.38 157.38 55010.30 88888.00 2011-05-14 14:48:58.375 134 12674.40 157.43 55010.30 88888.00 2011-05-14 14:48:58.500 134 12674.40 157.40 55010.30 88888.00 2011-05-14 14:48:58.625 134 12674.35 157.40 55010.30 88888.00 2011-05-14 14:48:58.750 134 12674.33 157.40 55010.32 88888.00 2011-05-14 14:48:58.875 134 12674.35 157.43 55010.28 88888.00 2011-05-14 14:48:59.000 134 12674.38 157.38 55010.25 88888.00 2011-05-14 14:48:59.125 134 12674.35 157.38 55010.28 88888.00 2011-05-14 14:48:59.250 134 12674.35 157.38 55010.32 88888.00 2011-05-14 14:48:59.375 134 12674.40 157.40 55010.32 88888.00 2011-05-14 14:48:59.500 134 12674.38 157.35 55010.28 88888.00 2011-05-14 14:48:59.625 134 12674.42 157.38 55010.28 88888.00 2011-05-14 14:48:59.750 134 12674.45 157.43 55010.30 88888.00 2011-05-14 14:48:59.875 134 12674.40 157.43 55010.28 88888.00 2011-05-14 14:49:00.000 134 12674.35 157.43 55010.30 88888.00 2011-05-14 14:49:00.125 134 12674.33 157.38 55010.28 88888.00 2011-05-14 14:49:00.250 134 12674.27 157.38 55010.28 88888.00 2011-05-14 14:49:00.375 134 12674.33 157.40 55010.28 88888.00 2011-05-14 14:49:00.500 134 12674.33 157.40 55010.28 88888.00 2011-05-14 14:49:00.625 134 12674.35 157.40 55010.30 88888.00 2011-05-14 14:49:00.750 134 12674.40 157.40 55010.32 88888.00 2011-05-14 14:49:00.875 134 12674.42 157.43 55010.30 88888.00 2011-05-14 14:49:01.000 134 12674.45 157.40 55010.30 88888.00 2011-05-14 14:49:01.125 134 12674.40 157.40 55010.30 88888.00 2011-05-14 14:49:01.250 134 12674.38 157.43 55010.30 88888.00 2011-05-14 14:49:01.375 134 12674.40 157.40 55010.30 88888.00 2011-05-14 14:49:01.500 134 12674.38 157.38 55010.28 88888.00 2011-05-14 14:49:01.625 134 12674.33 157.38 55010.30 88888.00 2011-05-14 14:49:01.750 134 12674.27 157.38 55010.30 88888.00 2011-05-14 14:49:01.875 134 12674.20 157.38 55010.30 88888.00 2011-05-14 14:49:02.000 134 12674.17 157.40 55010.30 88888.00 2011-05-14 14:49:02.125 134 12674.27 157.40 55010.32 88888.00 2011-05-14 14:49:02.250 134 12674.27 157.40 55010.35 88888.00 2011-05-14 14:49:02.375 134 12674.25 157.40 55010.30 88888.00 2011-05-14 14:49:02.500 134 12674.17 157.40 55010.30 88888.00 2011-05-14 14:49:02.625 134 12674.17 157.40 55010.30 88888.00 2011-05-14 14:49:02.750 134 12674.23 157.40 55010.32 88888.00 2011-05-14 14:49:02.875 134 12674.33 157.40 55010.32 88888.00 2011-05-14 14:49:03.000 134 12674.33 157.40 55010.30 88888.00 2011-05-14 14:49:03.125 134 12674.23 157.38 55010.32 88888.00 2011-05-14 14:49:03.250 134 12674.20 157.38 55010.30 88888.00 2011-05-14 14:49:03.375 134 12674.27 157.43 55010.32 88888.00 2011-05-14 14:49:03.500 134 12674.20 157.40 55010.30 88888.00 2011-05-14 14:49:03.625 134 12674.20 157.38 55010.28 88888.00 2011-05-14 14:49:03.750 134 12674.23 157.35 55010.30 88888.00 2011-05-14 14:49:03.875 134 12674.27 157.40 55010.30 88888.00 2011-05-14 14:49:04.000 134 12674.30 157.38 55010.30 88888.00 2011-05-14 14:49:04.125 134 12674.30 157.38 55010.30 88888.00 2011-05-14 14:49:04.250 134 12674.27 157.30 55010.28 88888.00 2011-05-14 14:49:04.375 134 12674.27 157.32 55010.28 88888.00 2011-05-14 14:49:04.500 134 12674.23 157.35 55010.32 88888.00 2011-05-14 14:49:04.625 134 12674.17 157.35 55010.32 88888.00 2011-05-14 14:49:04.750 134 12674.25 157.38 55010.35 88888.00 2011-05-14 14:49:04.875 134 12674.27 157.32 55010.32 88888.00 2011-05-14 14:49:05.000 134 12674.27 157.35 55010.32 88888.00 2011-05-14 14:49:05.125 134 12674.27 157.32 55010.32 88888.00 2011-05-14 14:49:05.250 134 12674.25 157.32 55010.32 88888.00 2011-05-14 14:49:05.375 134 12674.27 157.38 55010.32 88888.00 2011-05-14 14:49:05.500 134 12674.23 157.35 55010.32 88888.00 2011-05-14 14:49:05.625 134 12674.23 157.30 55010.30 88888.00 2011-05-14 14:49:05.750 134 12674.23 157.30 55010.30 88888.00 2011-05-14 14:49:05.875 134 12674.15 157.28 55010.30 88888.00 2011-05-14 14:49:06.000 134 12674.23 157.30 55010.32 88888.00 2011-05-14 14:49:06.125 134 12674.25 157.32 55010.32 88888.00 2011-05-14 14:49:06.250 134 12674.17 157.32 55010.43 88888.00 2011-05-14 14:49:06.375 134 12674.20 157.35 55010.38 88888.00 2011-05-14 14:49:06.500 134 12674.23 157.35 55010.32 88888.00 2011-05-14 14:49:06.625 134 12674.23 157.32 55010.25 88888.00 2011-05-14 14:49:06.750 134 12674.20 157.30 55010.28 88888.00 2011-05-14 14:49:06.875 134 12674.17 157.30 55010.28 88888.00 2011-05-14 14:49:07.000 134 12674.20 157.30 55010.28 88888.00 2011-05-14 14:49:07.125 134 12674.20 157.28 55010.28 88888.00 2011-05-14 14:49:07.250 134 12674.10 157.28 55010.30 88888.00 2011-05-14 14:49:07.375 134 12674.15 157.32 55010.32 88888.00 2011-05-14 14:49:07.500 134 12674.12 157.28 55010.30 88888.00 2011-05-14 14:49:07.625 134 12674.17 157.32 55010.30 88888.00 2011-05-14 14:49:07.750 134 12674.10 157.32 55010.32 88888.00 2011-05-14 14:49:07.875 134 12674.02 157.28 55010.30 88888.00 2011-05-14 14:49:08.000 134 12674.02 157.22 55010.28 88888.00 2011-05-14 14:49:08.125 134 12674.05 157.22 55010.30 88888.00 2011-05-14 14:49:08.250 134 12674.05 157.28 55010.30 88888.00 2011-05-14 14:49:08.375 134 12673.95 157.28 55010.30 88888.00 2011-05-14 14:49:08.500 134 12673.92 157.25 55010.30 88888.00 2011-05-14 14:49:08.625 134 12674.02 157.25 55010.30 88888.00 2011-05-14 14:49:08.750 134 12674.08 157.22 55010.30 88888.00 2011-05-14 14:49:08.875 134 12674.10 157.20 55010.25 88888.00 2011-05-14 14:49:09.000 134 12674.05 157.25 55010.30 88888.00 2011-05-14 14:49:09.125 134 12674.05 157.28 55010.35 88888.00 2011-05-14 14:49:09.250 134 12674.02 157.28 55010.32 88888.00 2011-05-14 14:49:09.375 134 12673.98 157.25 55010.30 88888.00 2011-05-14 14:49:09.500 134 12673.95 157.22 55010.32 88888.00 2011-05-14 14:49:09.625 134 12673.98 157.22 55010.32 88888.00 2011-05-14 14:49:09.750 134 12674.05 157.22 55010.32 88888.00 2011-05-14 14:49:09.875 134 12674.08 157.28 55010.32 88888.00 2011-05-14 14:49:10.000 134 12674.02 157.28 55010.35 88888.00 2011-05-14 14:49:10.125 134 12673.95 157.25 55010.35 88888.00 2011-05-14 14:49:10.250 134 12673.98 157.22 55010.35 88888.00 2011-05-14 14:49:10.375 134 12674.00 157.25 55010.35 88888.00 2011-05-14 14:49:10.500 134 12673.95 157.25 55010.32 88888.00 2011-05-14 14:49:10.625 134 12673.92 157.22 55010.35 88888.00 2011-05-14 14:49:10.750 134 12673.92 157.22 55010.35 88888.00 2011-05-14 14:49:10.875 134 12673.95 157.20 55010.35 88888.00 2011-05-14 14:49:11.000 134 12673.98 157.18 55010.32 88888.00 2011-05-14 14:49:11.125 134 12674.00 157.18 55010.35 88888.00 2011-05-14 14:49:11.250 134 12673.95 157.20 55010.32 88888.00 2011-05-14 14:49:11.375 134 12673.90 157.20 55010.35 88888.00 2011-05-14 14:49:11.500 134 12673.95 157.25 55010.35 88888.00 2011-05-14 14:49:11.625 134 12673.95 157.22 55010.35 88888.00 2011-05-14 14:49:11.750 134 12673.92 157.18 55010.35 88888.00 2011-05-14 14:49:11.875 134 12673.98 157.18 55010.32 88888.00 2011-05-14 14:49:12.000 134 12674.00 157.22 55010.35 88888.00 2011-05-14 14:49:12.125 134 12673.98 157.20 55010.35 88888.00 2011-05-14 14:49:12.250 134 12673.92 157.20 55010.35 88888.00 2011-05-14 14:49:12.375 134 12674.00 157.18 55010.35 88888.00 2011-05-14 14:49:12.500 134 12673.98 157.18 55010.35 88888.00 2011-05-14 14:49:12.625 134 12673.95 157.18 55010.35 88888.00 2011-05-14 14:49:12.750 134 12673.95 157.15 55010.32 88888.00 2011-05-14 14:49:12.875 134 12673.95 157.12 55010.32 88888.00 2011-05-14 14:49:13.000 134 12673.98 157.12 55010.30 88888.00 2011-05-14 14:49:13.125 134 12674.05 157.10 55010.32 88888.00 2011-05-14 14:49:13.250 134 12674.00 157.12 55010.32 88888.00 2011-05-14 14:49:13.375 134 12673.95 157.18 55010.32 88888.00 2011-05-14 14:49:13.500 134 12673.90 157.20 55010.32 88888.00 2011-05-14 14:49:13.625 134 12673.95 157.18 55010.32 88888.00 2011-05-14 14:49:13.750 134 12673.95 157.18 55010.32 88888.00 2011-05-14 14:49:13.875 134 12673.95 157.18 55010.35 88888.00 2011-05-14 14:49:14.000 134 12673.92 157.12 55010.32 88888.00 2011-05-14 14:49:14.125 134 12673.95 157.10 55010.35 88888.00 2011-05-14 14:49:14.250 134 12673.92 157.10 55010.35 88888.00 2011-05-14 14:49:14.375 134 12673.95 157.12 55010.35 88888.00 2011-05-14 14:49:14.500 134 12673.92 157.12 55010.35 88888.00 2011-05-14 14:49:14.625 134 12673.98 157.12 55010.32 88888.00 2011-05-14 14:49:14.750 134 12673.92 157.12 55010.32 88888.00 2011-05-14 14:49:14.875 134 12673.83 157.10 55010.35 88888.00 2011-05-14 14:49:15.000 134 12673.85 157.07 55010.35 88888.00 2011-05-14 14:49:15.125 134 12673.85 157.07 55010.35 88888.00 2011-05-14 14:49:15.250 134 12673.83 157.10 55010.38 88888.00 2011-05-14 14:49:15.375 134 12673.83 157.12 55010.38 88888.00 2011-05-14 14:49:15.500 134 12673.85 157.12 55010.38 88888.00 2011-05-14 14:49:15.625 134 12673.83 157.12 55010.35 88888.00 2011-05-14 14:49:15.750 134 12673.85 157.07 55010.38 88888.00 2011-05-14 14:49:15.875 134 12673.83 157.10 55010.38 88888.00 2011-05-14 14:49:16.000 134 12673.83 157.10 55010.35 88888.00 2011-05-14 14:49:16.125 134 12673.80 157.12 55010.35 88888.00 2011-05-14 14:49:16.250 134 12673.83 157.10 55010.35 88888.00 2011-05-14 14:49:16.375 134 12673.85 157.12 55010.35 88888.00 2011-05-14 14:49:16.500 134 12673.85 157.10 55010.32 88888.00 2011-05-14 14:49:16.625 134 12673.83 157.07 55010.35 88888.00 2011-05-14 14:49:16.750 134 12673.85 157.10 55010.38 88888.00 2011-05-14 14:49:16.875 134 12673.90 157.10 55010.35 88888.00 2011-05-14 14:49:17.000 134 12673.90 157.10 55010.32 88888.00 2011-05-14 14:49:17.125 134 12673.92 157.07 55010.32 88888.00 2011-05-14 14:49:17.250 134 12673.95 157.05 55010.32 88888.00 2011-05-14 14:49:17.375 134 12673.92 157.10 55010.35 88888.00 2011-05-14 14:49:17.500 134 12673.92 157.10 55010.35 88888.00 2011-05-14 14:49:17.625 134 12673.90 157.10 55010.35 88888.00 2011-05-14 14:49:17.750 134 12673.92 157.12 55010.35 88888.00 2011-05-14 14:49:17.875 134 12673.92 157.12 55010.32 88888.00 2011-05-14 14:49:18.000 134 12673.80 157.07 55010.32 88888.00 2011-05-14 14:49:18.125 134 12673.80 157.05 55010.32 88888.00 2011-05-14 14:49:18.250 134 12673.80 157.07 55010.35 88888.00 2011-05-14 14:49:18.375 134 12673.75 157.10 55010.35 88888.00 2011-05-14 14:49:18.500 134 12673.73 157.07 55010.35 88888.00 2011-05-14 14:49:18.625 134 12673.77 157.05 55010.32 88888.00 2011-05-14 14:49:18.750 134 12673.80 157.05 55010.32 88888.00 2011-05-14 14:49:18.875 134 12673.80 157.05 55010.35 88888.00 2011-05-14 14:49:19.000 134 12673.77 157.03 55010.35 88888.00 2011-05-14 14:49:19.125 134 12673.73 157.05 55010.38 88888.00 2011-05-14 14:49:19.250 134 12673.73 157.07 55010.40 88888.00 2011-05-14 14:49:19.375 134 12673.80 157.10 55010.40 88888.00 2011-05-14 14:49:19.500 134 12673.83 157.10 55010.40 88888.00 2011-05-14 14:49:19.625 134 12673.83 157.12 55010.40 88888.00 2011-05-14 14:49:19.750 134 12673.80 157.10 55010.38 88888.00 2011-05-14 14:49:19.875 134 12673.83 157.07 55010.35 88888.00 2011-05-14 14:49:20.000 134 12673.85 157.10 55010.35 88888.00 2011-05-14 14:49:20.125 134 12673.77 157.05 55010.35 88888.00 2011-05-14 14:49:20.250 134 12673.73 157.03 55010.38 88888.00 2011-05-14 14:49:20.375 134 12673.70 157.05 55010.40 88888.00 2011-05-14 14:49:20.500 134 12673.67 157.05 55010.40 88888.00 2011-05-14 14:49:20.625 134 12673.65 157.07 55010.40 88888.00 2011-05-14 14:49:20.750 134 12673.73 157.07 55010.40 88888.00 2011-05-14 14:49:20.875 134 12673.73 157.07 55010.40 88888.00 2011-05-14 14:49:21.000 134 12673.70 157.07 55010.38 88888.00 2011-05-14 14:49:21.125 134 12673.65 157.07 55010.40 88888.00 2011-05-14 14:49:21.250 134 12673.67 157.07 55010.38 88888.00 2011-05-14 14:49:21.375 134 12673.73 157.05 55010.38 88888.00 2011-05-14 14:49:21.500 134 12673.70 157.07 55010.40 88888.00 2011-05-14 14:49:21.625 134 12673.73 157.07 55010.40 88888.00 2011-05-14 14:49:21.750 134 12673.75 157.10 55010.40 88888.00 2011-05-14 14:49:21.875 134 12673.75 157.10 55010.38 88888.00 2011-05-14 14:49:22.000 134 12673.73 157.10 55010.38 88888.00 2011-05-14 14:49:22.125 134 12673.73 157.07 55010.38 88888.00 2011-05-14 14:49:22.250 134 12673.73 157.07 55010.38 88888.00 2011-05-14 14:49:22.375 134 12673.67 157.05 55010.38 88888.00 2011-05-14 14:49:22.500 134 12673.60 157.05 55010.38 88888.00 2011-05-14 14:49:22.625 134 12673.65 157.05 55010.40 88888.00 2011-05-14 14:49:22.750 134 12673.67 157.07 55010.40 88888.00 2011-05-14 14:49:22.875 134 12673.70 157.05 55010.40 88888.00 2011-05-14 14:49:23.000 134 12673.73 157.07 55010.38 88888.00 2011-05-14 14:49:23.125 134 12673.65 157.07 55010.40 88888.00 2011-05-14 14:49:23.250 134 12673.65 157.07 55010.40 88888.00 2011-05-14 14:49:23.375 134 12673.70 157.10 55010.38 88888.00 2011-05-14 14:49:23.500 134 12673.70 157.10 55010.38 88888.00 2011-05-14 14:49:23.625 134 12673.65 157.10 55010.38 88888.00 2011-05-14 14:49:23.750 134 12673.65 157.10 55010.38 88888.00 2011-05-14 14:49:23.875 134 12673.65 157.07 55010.38 88888.00 2011-05-14 14:49:24.000 134 12673.67 157.07 55010.38 88888.00 2011-05-14 14:49:24.125 134 12673.62 157.07 55010.38 88888.00 2011-05-14 14:49:24.250 134 12673.58 157.10 55010.40 88888.00 2011-05-14 14:49:24.375 134 12673.60 157.10 55010.40 88888.00 2011-05-14 14:49:24.500 134 12673.62 157.10 55010.38 88888.00 2011-05-14 14:49:24.625 134 12673.65 157.07 55010.35 88888.00 2011-05-14 14:49:24.750 134 12673.62 157.12 55010.40 88888.00 2011-05-14 14:49:24.875 134 12673.58 157.12 55010.40 88888.00 2011-05-14 14:49:25.000 134 12673.60 157.07 55010.40 88888.00 2011-05-14 14:49:25.125 134 12673.65 157.10 55010.40 88888.00 2011-05-14 14:49:25.250 134 12673.60 157.12 55010.40 88888.00 2011-05-14 14:49:25.375 134 12673.58 157.15 55010.38 88888.00 2011-05-14 14:49:25.500 134 12673.58 157.10 55010.38 88888.00 2011-05-14 14:49:25.625 134 12673.58 157.10 55010.40 88888.00 2011-05-14 14:49:25.750 134 12673.52 157.12 55010.40 88888.00 2011-05-14 14:49:25.875 134 12673.48 157.12 55010.40 88888.00 2011-05-14 14:49:26.000 134 12673.50 157.15 55010.40 88888.00 2011-05-14 14:49:26.125 134 12673.55 157.18 55010.43 88888.00 2011-05-14 14:49:26.250 134 12673.50 157.15 55010.40 88888.00 2011-05-14 14:49:26.375 134 12673.50 157.18 55010.38 88888.00 2011-05-14 14:49:26.500 134 12673.52 157.12 55010.38 88888.00 2011-05-14 14:49:26.625 134 12673.52 157.10 55010.38 88888.00 2011-05-14 14:49:26.750 134 12673.55 157.12 55010.40 88888.00 2011-05-14 14:49:26.875 134 12673.55 157.18 55010.40 88888.00 2011-05-14 14:49:27.000 134 12673.55 157.18 55010.40 88888.00 2011-05-14 14:49:27.125 134 12673.55 157.18 55010.40 88888.00 2011-05-14 14:49:27.250 134 12673.58 157.20 55010.40 88888.00 2011-05-14 14:49:27.375 134 12673.58 157.18 55010.40 88888.00 2011-05-14 14:49:27.500 134 12673.58 157.15 55010.38 88888.00 2011-05-14 14:49:27.625 134 12673.60 157.18 55010.38 88888.00 2011-05-14 14:49:27.750 134 12673.60 157.18 55010.40 88888.00 2011-05-14 14:49:27.875 134 12673.60 157.18 55010.38 88888.00 2011-05-14 14:49:28.000 134 12673.62 157.18 55010.35 88888.00 2011-05-14 14:49:28.125 134 12673.62 157.12 55010.35 88888.00 2011-05-14 14:49:28.250 134 12673.65 157.15 55010.38 88888.00 2011-05-14 14:49:28.375 134 12673.65 157.15 55010.38 88888.00 2011-05-14 14:49:28.500 134 12673.65 157.18 55010.35 88888.00 2011-05-14 14:49:28.625 134 12673.65 157.15 55010.35 88888.00 2011-05-14 14:49:28.750 134 12673.62 157.18 55010.35 88888.00 2011-05-14 14:49:28.875 134 12673.65 157.20 55010.35 88888.00 2011-05-14 14:49:29.000 134 12673.67 157.18 55010.35 88888.00 2011-05-14 14:49:29.125 134 12673.60 157.18 55010.35 88888.00 2011-05-14 14:49:29.250 134 12673.55 157.20 55010.35 88888.00 2011-05-14 14:49:29.375 134 12673.60 157.20 55010.35 88888.00 2011-05-14 14:49:29.500 134 12673.58 157.20 55010.38 88888.00 2011-05-14 14:49:29.625 134 12673.60 157.20 55010.38 88888.00 2011-05-14 14:49:29.750 134 12673.67 157.22 55010.38 88888.00 2011-05-14 14:49:29.875 134 12673.65 157.22 55010.38 88888.00 2011-05-14 14:49:30.000 134 12673.60 157.22 55010.35 88888.00 2011-05-14 14:49:30.125 134 12673.60 157.22 55010.38 88888.00 2011-05-14 14:49:30.250 134 12673.58 157.22 55010.35 88888.00 2011-05-14 14:49:30.375 134 12673.55 157.22 55010.35 88888.00 2011-05-14 14:49:30.500 134 12673.52 157.25 55010.32 88888.00 2011-05-14 14:49:30.625 134 12673.58 157.22 55010.35 88888.00 2011-05-14 14:49:30.750 134 12673.58 157.22 55010.35 88888.00 2011-05-14 14:49:30.875 134 12673.55 157.25 55010.32 88888.00 2011-05-14 14:49:31.000 134 12673.60 157.25 55010.35 88888.00 2011-05-14 14:49:31.125 134 12673.58 157.25 55010.35 88888.00 2011-05-14 14:49:31.250 134 12673.55 157.22 55010.35 88888.00 2011-05-14 14:49:31.375 134 12673.62 157.25 55010.38 88888.00 2011-05-14 14:49:31.500 134 12673.58 157.28 55010.35 88888.00 2011-05-14 14:49:31.625 134 12673.52 157.28 55010.35 88888.00 2011-05-14 14:49:31.750 134 12673.52 157.32 55010.35 88888.00 2011-05-14 14:49:31.875 134 12673.55 157.28 55010.32 88888.00 2011-05-14 14:49:32.000 134 12673.60 157.30 55010.35 88888.00 2011-05-14 14:49:32.125 134 12673.60 157.30 55010.35 88888.00 2011-05-14 14:49:32.250 134 12673.55 157.25 55010.35 88888.00 2011-05-14 14:49:32.375 134 12673.58 157.28 55010.35 88888.00 2011-05-14 14:49:32.500 134 12673.55 157.28 55010.32 88888.00 2011-05-14 14:49:32.625 134 12673.50 157.28 55010.32 88888.00 2011-05-14 14:49:32.750 134 12673.50 157.32 55010.35 88888.00 2011-05-14 14:49:32.875 134 12673.48 157.32 55010.35 88888.00 2011-05-14 14:49:33.000 134 12673.52 157.32 55010.30 88888.00 2011-05-14 14:49:33.125 134 12673.55 157.30 55010.32 88888.00 2011-05-14 14:49:33.250 134 12673.48 157.28 55010.35 88888.00 2011-05-14 14:49:33.375 134 12673.48 157.32 55010.35 88888.00 2011-05-14 14:49:33.500 134 12673.50 157.32 55010.35 88888.00 2011-05-14 14:49:33.625 134 12673.52 157.32 55010.32 88888.00 2011-05-14 14:49:33.750 134 12673.52 157.32 55010.30 88888.00 2011-05-14 14:49:33.875 134 12673.45 157.32 55010.30 88888.00 2011-05-14 14:49:34.000 134 12673.40 157.32 55010.30 88888.00 2011-05-14 14:49:34.125 134 12673.42 157.35 55010.30 88888.00 2011-05-14 14:49:34.250 134 12673.48 157.38 55010.32 88888.00 2011-05-14 14:49:34.375 134 12673.50 157.38 55010.35 88888.00 2011-05-14 14:49:34.500 134 12673.45 157.38 55010.32 88888.00 2011-05-14 14:49:34.625 134 12673.48 157.38 55010.30 88888.00 2011-05-14 14:49:34.750 134 12673.50 157.40 55010.30 88888.00 2011-05-14 14:49:34.875 134 12673.50 157.45 55010.32 88888.00 2011-05-14 14:49:35.000 134 12673.52 157.43 55010.32 88888.00 2011-05-14 14:49:35.125 134 12673.50 157.38 55010.32 88888.00 2011-05-14 14:49:35.250 134 12673.42 157.35 55010.35 88888.00 2011-05-14 14:49:35.375 134 12673.48 157.38 55010.32 88888.00 2011-05-14 14:49:35.500 134 12673.50 157.40 55010.30 88888.00 2011-05-14 14:49:35.625 134 12673.50 157.38 55010.30 88888.00 2011-05-14 14:49:35.750 134 12673.45 157.40 55010.30 88888.00 2011-05-14 14:49:35.875 134 12673.42 157.40 55010.30 88888.00 2011-05-14 14:49:36.000 134 12673.48 157.40 55010.32 88888.00 2011-05-14 14:49:36.125 134 12673.50 157.45 55010.32 88888.00 2011-05-14 14:49:36.250 134 12673.42 157.45 55010.35 88888.00 2011-05-14 14:49:36.375 134 12673.45 157.43 55010.32 88888.00 2011-05-14 14:49:36.500 134 12673.48 157.40 55010.30 88888.00 2011-05-14 14:49:36.625 134 12673.45 157.43 55010.30 88888.00 2011-05-14 14:49:36.750 134 12673.40 157.45 55010.32 88888.00 2011-05-14 14:49:36.875 134 12673.42 157.45 55010.32 88888.00 2011-05-14 14:49:37.000 134 12673.45 157.43 55010.32 88888.00 2011-05-14 14:49:37.125 134 12673.48 157.45 55010.32 88888.00 2011-05-14 14:49:37.250 134 12673.50 157.45 55010.30 88888.00 2011-05-14 14:49:37.375 134 12673.55 157.45 55010.32 88888.00 2011-05-14 14:49:37.500 134 12673.55 157.43 55010.28 88888.00 2011-05-14 14:49:37.625 134 12673.50 157.43 55010.25 88888.00 2011-05-14 14:49:37.750 134 12673.45 157.40 55010.22 88888.00 2011-05-14 14:49:37.875 134 12673.42 157.40 55010.28 88888.00 2011-05-14 14:49:38.000 134 12673.42 157.43 55010.28 88888.00 2011-05-14 14:49:38.125 134 12673.40 157.43 55010.30 88888.00 2011-05-14 14:49:38.250 134 12673.35 157.45 55010.32 88888.00 2011-05-14 14:49:38.375 134 12673.35 157.45 55010.30 88888.00 2011-05-14 14:49:38.500 134 12673.40 157.50 55010.30 88888.00 2011-05-14 14:49:38.625 134 12673.48 157.50 55010.30 88888.00 2011-05-14 14:49:38.750 134 12673.52 157.47 55010.30 88888.00 2011-05-14 14:49:38.875 134 12673.48 157.53 55010.32 88888.00 2011-05-14 14:49:39.000 134 12673.42 157.50 55010.30 88888.00 2011-05-14 14:49:39.125 134 12673.45 157.45 55010.28 88888.00 2011-05-14 14:49:39.250 134 12673.50 157.47 55010.30 88888.00 2011-05-14 14:49:39.375 134 12673.60 157.55 55010.32 88888.00 2011-05-14 14:49:39.500 134 12673.58 157.55 55010.30 88888.00 2011-05-14 14:49:39.625 134 12673.50 157.53 55010.30 88888.00 2011-05-14 14:49:39.750 134 12673.48 157.57 55010.30 88888.00 2011-05-14 14:49:39.875 134 12673.52 157.57 55010.32 88888.00 2011-05-14 14:49:40.000 134 12673.50 157.53 55010.30 88888.00 2011-05-14 14:49:40.125 134 12673.45 157.53 55010.30 88888.00 2011-05-14 14:49:40.250 134 12673.42 157.55 55010.32 88888.00 2011-05-14 14:49:40.375 134 12673.48 157.57 55010.32 88888.00 2011-05-14 14:49:40.500 134 12673.48 157.57 55010.30 88888.00 2011-05-14 14:49:40.625 134 12673.45 157.53 55010.30 88888.00 2011-05-14 14:49:40.750 134 12673.48 157.55 55010.30 88888.00 2011-05-14 14:49:40.875 134 12673.50 157.55 55010.30 88888.00 2011-05-14 14:49:41.000 134 12673.52 157.60 55010.30 88888.00 2011-05-14 14:49:41.125 134 12673.52 157.57 55010.30 88888.00 2011-05-14 14:49:41.250 134 12673.52 157.57 55010.30 88888.00 2011-05-14 14:49:41.375 134 12673.52 157.57 55010.28 88888.00 2011-05-14 14:49:41.500 134 12673.45 157.57 55010.28 88888.00 2011-05-14 14:49:41.625 134 12673.45 157.57 55010.30 88888.00 2011-05-14 14:49:41.750 134 12673.50 157.60 55010.30 88888.00 2011-05-14 14:49:41.875 134 12673.55 157.62 55010.30 88888.00 2011-05-14 14:49:42.000 134 12673.60 157.60 55010.28 88888.00 2011-05-14 14:49:42.125 134 12673.50 157.57 55010.32 88888.00 2011-05-14 14:49:42.250 134 12673.40 157.57 55010.32 88888.00 2011-05-14 14:49:42.375 134 12673.48 157.57 55010.30 88888.00 2011-05-14 14:49:42.500 134 12673.52 157.57 55010.30 88888.00 2011-05-14 14:49:42.625 134 12673.42 157.57 55010.30 88888.00 2011-05-14 14:49:42.750 134 12673.38 157.60 55010.28 88888.00 2011-05-14 14:49:42.875 134 12673.42 157.62 55010.30 88888.00 2011-05-14 14:49:43.000 134 12673.48 157.65 55010.32 88888.00 2011-05-14 14:49:43.125 134 12673.45 157.62 55010.30 88888.00 2011-05-14 14:49:43.250 134 12673.42 157.65 55010.32 88888.00 2011-05-14 14:49:43.375 134 12673.42 157.68 55010.32 88888.00 2011-05-14 14:49:43.500 134 12673.48 157.68 55010.35 88888.00 2011-05-14 14:49:43.625 134 12673.50 157.65 55010.30 88888.00 2011-05-14 14:49:43.750 134 12673.48 157.62 55010.30 88888.00 2011-05-14 14:49:43.875 134 12673.48 157.65 55010.30 88888.00 2011-05-14 14:49:44.000 134 12673.48 157.65 55010.32 88888.00 2011-05-14 14:49:44.125 134 12673.45 157.65 55010.32 88888.00 2011-05-14 14:49:44.250 134 12673.45 157.65 55010.30 88888.00 2011-05-14 14:49:44.375 134 12673.45 157.62 55010.30 88888.00 2011-05-14 14:49:44.500 134 12673.40 157.62 55010.28 88888.00 2011-05-14 14:49:44.625 134 12673.45 157.62 55010.28 88888.00 2011-05-14 14:49:44.750 134 12673.50 157.65 55010.30 88888.00 2011-05-14 14:49:44.875 134 12673.48 157.68 55010.30 88888.00 2011-05-14 14:49:45.000 134 12673.45 157.68 55010.32 88888.00 2011-05-14 14:49:45.125 134 12673.45 157.65 55010.30 88888.00 2011-05-14 14:49:45.250 134 12673.42 157.68 55010.28 88888.00 2011-05-14 14:49:45.375 134 12673.42 157.68 55010.28 88888.00 2011-05-14 14:49:45.500 134 12673.45 157.70 55010.30 88888.00 2011-05-14 14:49:45.625 134 12673.48 157.70 55010.30 88888.00 2011-05-14 14:49:45.750 134 12673.45 157.70 55010.30 88888.00 2011-05-14 14:49:45.875 134 12673.45 157.68 55010.30 88888.00 2011-05-14 14:49:46.000 134 12673.48 157.68 55010.25 88888.00 2011-05-14 14:49:46.125 134 12673.52 157.68 55010.25 88888.00 2011-05-14 14:49:46.250 134 12673.52 157.65 55010.25 88888.00 2011-05-14 14:49:46.375 134 12673.60 157.70 55010.28 88888.00 2011-05-14 14:49:46.500 134 12673.60 157.75 55010.28 88888.00 2011-05-14 14:49:46.625 134 12673.55 157.68 55010.25 88888.00 2011-05-14 14:49:46.750 134 12673.55 157.68 55010.22 88888.00 2011-05-14 14:49:46.875 134 12673.55 157.68 55010.22 88888.00 2011-05-14 14:49:47.000 134 12673.50 157.70 55010.22 88888.00 2011-05-14 14:49:47.125 134 12673.45 157.70 55010.28 88888.00 2011-05-14 14:49:47.250 134 12673.48 157.70 55010.28 88888.00 2011-05-14 14:49:47.375 134 12673.48 157.70 55010.30 88888.00 2011-05-14 14:49:47.500 134 12673.48 157.72 55010.28 88888.00 2011-05-14 14:49:47.625 134 12673.45 157.75 55010.28 88888.00 2011-05-14 14:49:47.750 134 12673.40 157.75 55010.25 88888.00 2011-05-14 14:49:47.875 134 12673.40 157.72 55010.28 88888.00 2011-05-14 14:49:48.000 134 12673.48 157.72 55010.28 88888.00 2011-05-14 14:49:48.125 134 12673.48 157.72 55010.28 88888.00 2011-05-14 14:49:48.250 134 12673.45 157.70 55010.25 88888.00 2011-05-14 14:49:48.375 134 12673.50 157.68 55010.28 88888.00 2011-05-14 14:49:48.500 134 12673.50 157.68 55010.28 88888.00 2011-05-14 14:49:48.625 134 12673.45 157.68 55010.28 88888.00 2011-05-14 14:49:48.750 134 12673.40 157.72 55010.28 88888.00 2011-05-14 14:49:48.875 134 12673.38 157.72 55010.28 88888.00 2011-05-14 14:49:49.000 134 12673.27 157.68 55010.25 88888.00 2011-05-14 14:49:49.125 134 12673.30 157.72 55010.25 88888.00 2011-05-14 14:49:49.250 134 12673.27 157.72 55010.28 88888.00 2011-05-14 14:49:49.375 134 12673.27 157.75 55010.28 88888.00 2011-05-14 14:49:49.500 134 12673.27 157.75 55010.25 88888.00 2011-05-14 14:49:49.625 134 12673.30 157.72 55010.25 88888.00 2011-05-14 14:49:49.750 134 12673.33 157.78 55010.25 88888.00 2011-05-14 14:49:49.875 134 12673.35 157.82 55010.28 88888.00 2011-05-14 14:49:50.000 134 12673.40 157.80 55010.30 88888.00 2011-05-14 14:49:50.125 134 12673.38 157.78 55010.25 88888.00 2011-05-14 14:49:50.250 134 12673.38 157.70 55010.25 88888.00 2011-05-14 14:49:50.375 134 12673.45 157.75 55010.25 88888.00 2011-05-14 14:49:50.500 134 12673.45 157.78 55010.28 88888.00 2011-05-14 14:49:50.625 134 12673.40 157.80 55010.28 88888.00 2011-05-14 14:49:50.750 134 12673.45 157.80 55010.28 88888.00 2011-05-14 14:49:50.875 134 12673.40 157.78 55010.25 88888.00 2011-05-14 14:49:51.000 134 12673.30 157.75 55010.20 88888.00 2011-05-14 14:49:51.125 134 12673.30 157.75 55010.25 88888.00 2011-05-14 14:49:51.250 134 12673.33 157.75 55010.25 88888.00 2011-05-14 14:49:51.375 134 12673.40 157.78 55010.25 88888.00 2011-05-14 14:49:51.500 134 12673.38 157.78 55010.22 88888.00 2011-05-14 14:49:51.625 134 12673.35 157.75 55010.22 88888.00 2011-05-14 14:49:51.750 134 12673.35 157.75 55010.25 88888.00 2011-05-14 14:49:51.875 134 12673.38 157.78 55010.28 88888.00 2011-05-14 14:49:52.000 134 12673.42 157.80 55010.25 88888.00 2011-05-14 14:49:52.125 134 12673.40 157.78 55010.28 88888.00 2011-05-14 14:49:52.250 134 12673.38 157.80 55010.30 88888.00 2011-05-14 14:49:52.375 134 12673.38 157.80 55010.28 88888.00 2011-05-14 14:49:52.500 134 12673.30 157.75 55010.25 88888.00 2011-05-14 14:49:52.625 134 12673.27 157.78 55010.22 88888.00 2011-05-14 14:49:52.750 134 12673.33 157.80 55010.25 88888.00 2011-05-14 14:49:52.875 134 12673.27 157.80 55010.28 88888.00 2011-05-14 14:49:53.000 134 12673.33 157.78 55010.25 88888.00 2011-05-14 14:49:53.125 134 12673.35 157.80 55010.28 88888.00 2011-05-14 14:49:53.250 134 12673.30 157.82 55010.28 88888.00 2011-05-14 14:49:53.375 134 12673.30 157.80 55010.28 88888.00 2011-05-14 14:49:53.500 134 12673.38 157.82 55010.30 88888.00 2011-05-14 14:49:53.625 134 12673.45 157.82 55010.28 88888.00 2011-05-14 14:49:53.750 134 12673.42 157.82 55010.28 88888.00 2011-05-14 14:49:53.875 134 12673.33 157.78 55010.28 88888.00 2011-05-14 14:49:54.000 134 12673.33 157.80 55010.25 88888.00 2011-05-14 14:49:54.125 134 12673.33 157.82 55010.28 88888.00 2011-05-14 14:49:54.250 134 12673.33 157.80 55010.25 88888.00 2011-05-14 14:49:54.375 134 12673.33 157.78 55010.22 88888.00 2011-05-14 14:49:54.500 134 12673.35 157.78 55010.28 88888.00 2011-05-14 14:49:54.625 134 12673.30 157.82 55010.28 88888.00 2011-05-14 14:49:54.750 134 12673.23 157.82 55010.28 88888.00 2011-05-14 14:49:54.875 134 12673.17 157.85 55010.28 88888.00 2011-05-14 14:49:55.000 134 12673.25 157.82 55010.28 88888.00 2011-05-14 14:49:55.125 134 12673.30 157.85 55010.28 88888.00 2011-05-14 14:49:55.250 134 12673.27 157.80 55010.28 88888.00 2011-05-14 14:49:55.375 134 12673.30 157.85 55010.28 88888.00 2011-05-14 14:49:55.500 134 12673.25 157.85 55010.28 88888.00 2011-05-14 14:49:55.625 134 12673.23 157.88 55010.28 88888.00 2011-05-14 14:49:55.750 134 12673.20 157.85 55010.30 88888.00 2011-05-14 14:49:55.875 134 12673.20 157.82 55010.28 88888.00 2011-05-14 14:49:56.000 134 12673.17 157.82 55010.25 88888.00 2011-05-14 14:49:56.125 134 12673.25 157.82 55010.28 88888.00 2011-05-14 14:49:56.250 134 12673.33 157.82 55010.30 88888.00 2011-05-14 14:49:56.375 134 12673.38 157.82 55010.28 88888.00 2011-05-14 14:49:56.500 134 12673.38 157.82 55010.28 88888.00 2011-05-14 14:49:56.625 134 12673.35 157.82 55010.30 88888.00 2011-05-14 14:49:56.750 134 12673.33 157.88 55010.30 88888.00 2011-05-14 14:49:56.875 134 12673.30 157.88 55010.30 88888.00 2011-05-14 14:49:57.000 134 12673.27 157.82 55010.28 88888.00 2011-05-14 14:49:57.125 134 12673.25 157.82 55010.28 88888.00 2011-05-14 14:49:57.250 134 12673.25 157.85 55010.25 88888.00 2011-05-14 14:49:57.375 134 12673.30 157.88 55010.28 88888.00 2011-05-14 14:49:57.500 134 12673.30 157.88 55010.25 88888.00 2011-05-14 14:49:57.625 134 12673.25 157.82 55010.25 88888.00 2011-05-14 14:49:57.750 134 12673.23 157.82 55010.25 88888.00 2011-05-14 14:49:57.875 134 12673.23 157.85 55010.25 88888.00 2011-05-14 14:49:58.000 134 12673.17 157.88 55010.22 88888.00 2011-05-14 14:49:58.125 134 12673.20 157.85 55010.25 88888.00 2011-05-14 14:49:58.250 134 12673.20 157.85 55010.25 88888.00 2011-05-14 14:49:58.375 134 12673.23 157.88 55010.28 88888.00 2011-05-14 14:49:58.500 134 12673.23 157.85 55010.28 88888.00 2011-05-14 14:49:58.625 134 12673.23 157.82 55010.25 88888.00 2011-05-14 14:49:58.750 134 12673.17 157.88 55010.28 88888.00 2011-05-14 14:49:58.875 134 12673.15 157.88 55010.28 88888.00 2011-05-14 14:49:59.000 134 12673.12 157.88 55010.28 88888.00 2011-05-14 14:49:59.125 134 12673.10 157.88 55010.28 88888.00 2011-05-14 14:49:59.250 134 12673.10 157.90 55010.28 88888.00 2011-05-14 14:49:59.375 134 12673.12 157.93 55010.28 88888.00 2011-05-14 14:49:59.500 134 12673.12 157.88 55010.25 88888.00 2011-05-14 14:49:59.625 134 12673.12 157.85 55010.22 88888.00 2011-05-14 14:49:59.750 134 12673.10 157.82 55010.25 88888.00 2011-05-14 14:49:59.875 134 12673.12 157.88 55010.25 88888.00 2011-05-14 14:50:00.000 134 12673.12 157.90 55010.25 88888.00 2011-05-14 14:50:00.125 134 12673.15 157.93 55010.25 88888.00 2011-05-14 14:50:00.250 134 12673.25 157.90 55010.22 88888.00 2011-05-14 14:50:00.375 134 12673.30 157.90 55010.22 88888.00 2011-05-14 14:50:00.500 134 12673.27 157.90 55010.25 88888.00 2011-05-14 14:50:00.625 134 12673.23 157.93 55010.25 88888.00 2011-05-14 14:50:00.750 134 12673.20 157.90 55010.25 88888.00 2011-05-14 14:50:00.875 134 12673.20 157.88 55010.25 88888.00 2011-05-14 14:50:01.000 134 12673.20 157.95 55010.28 88888.00 2011-05-14 14:50:01.125 134 12673.17 157.97 55010.30 88888.00 2011-05-14 14:50:01.250 134 12673.23 157.93 55010.30 88888.00 2011-05-14 14:50:01.375 134 12673.25 157.95 55010.28 88888.00 2011-05-14 14:50:01.500 134 12673.20 157.95 55010.28 88888.00 2011-05-14 14:50:01.625 134 12673.20 157.95 55010.28 88888.00 2011-05-14 14:50:01.750 134 12673.25 157.93 55010.28 88888.00 2011-05-14 14:50:01.875 134 12673.25 157.95 55010.28 88888.00 2011-05-14 14:50:02.000 134 12673.20 157.95 55010.25 88888.00 2011-05-14 14:50:02.125 134 12673.10 157.95 55010.28 88888.00 2011-05-14 14:50:02.250 134 12673.08 157.95 55010.30 88888.00 2011-05-14 14:50:02.375 134 12673.12 157.97 55010.30 88888.00 2011-05-14 14:50:02.500 134 12673.20 157.97 55010.32 88888.00 2011-05-14 14:50:02.625 134 12673.20 157.95 55010.30 88888.00 2011-05-14 14:50:02.750 134 12673.08 157.95 55010.25 88888.00 2011-05-14 14:50:02.875 134 12673.02 157.95 55010.28 88888.00 2011-05-14 14:50:03.000 134 12673.10 157.97 55010.25 88888.00 2011-05-14 14:50:03.125 134 12673.15 157.97 55010.28 88888.00 2011-05-14 14:50:03.250 134 12673.08 157.93 55010.25 88888.00 2011-05-14 14:50:03.375 134 12673.05 157.93 55010.25 88888.00 2011-05-14 14:50:03.500 134 12673.05 157.95 55010.25 88888.00 2011-05-14 14:50:03.625 134 12673.08 157.97 55010.28 88888.00 2011-05-14 14:50:03.750 134 12673.10 158.00 55010.28 88888.00 2011-05-14 14:50:03.875 134 12673.10 158.03 55010.28 88888.00 2011-05-14 14:50:04.000 134 12673.08 158.00 55010.25 88888.00 2011-05-14 14:50:04.125 134 12673.02 157.95 55010.28 88888.00 2011-05-14 14:50:04.250 134 12673.05 157.97 55010.28 88888.00 2011-05-14 14:50:04.375 134 12673.12 158.03 55010.28 88888.00 2011-05-14 14:50:04.500 134 12673.10 158.03 55010.25 88888.00 2011-05-14 14:50:04.625 134 12673.08 158.00 55010.28 88888.00 2011-05-14 14:50:04.750 134 12673.05 158.03 55010.28 88888.00 2011-05-14 14:50:04.875 134 12673.05 158.05 55010.28 88888.00 2011-05-14 14:50:05.000 134 12673.00 158.00 55010.25 88888.00 2011-05-14 14:50:05.125 134 12673.00 157.97 55010.25 88888.00 2011-05-14 14:50:05.250 134 12673.00 157.95 55010.25 88888.00 2011-05-14 14:50:05.375 134 12673.10 157.95 55010.22 88888.00 2011-05-14 14:50:05.500 134 12673.12 157.95 55010.22 88888.00 2011-05-14 14:50:05.625 134 12673.10 158.00 55010.22 88888.00 2011-05-14 14:50:05.750 134 12673.08 158.03 55010.25 88888.00 2011-05-14 14:50:05.875 134 12673.12 158.03 55010.28 88888.00 2011-05-14 14:50:06.000 134 12673.08 158.03 55010.28 88888.00 2011-05-14 14:50:06.125 134 12672.98 158.00 55010.25 88888.00 2011-05-14 14:50:06.250 134 12672.92 157.97 55010.22 88888.00 2011-05-14 14:50:06.375 134 12672.98 158.03 55010.25 88888.00 2011-05-14 14:50:06.500 134 12673.02 158.07 55010.22 88888.00 2011-05-14 14:50:06.625 134 12673.08 158.07 55010.25 88888.00 2011-05-14 14:50:06.750 134 12673.05 158.05 55010.22 88888.00 2011-05-14 14:50:06.875 134 12673.02 158.05 55010.22 88888.00 2011-05-14 14:50:07.000 134 12673.05 158.05 55010.22 88888.00 2011-05-14 14:50:07.125 134 12673.02 158.05 55010.25 88888.00 2011-05-14 14:50:07.250 134 12672.98 158.05 55010.25 88888.00 2011-05-14 14:50:07.375 134 12672.98 158.07 55010.25 88888.00 2011-05-14 14:50:07.500 134 12673.00 158.05 55010.25 88888.00 2011-05-14 14:50:07.625 134 12673.08 158.07 55010.28 88888.00 2011-05-14 14:50:07.750 134 12673.10 158.10 55010.25 88888.00 2011-05-14 14:50:07.875 134 12673.05 158.07 55010.25 88888.00 2011-05-14 14:50:08.000 134 12673.02 158.07 55010.22 88888.00 2011-05-14 14:50:08.125 134 12673.00 158.07 55010.25 88888.00 2011-05-14 14:50:08.250 134 12672.98 158.07 55010.25 88888.00 2011-05-14 14:50:08.375 134 12673.05 158.05 55010.22 88888.00 2011-05-14 14:50:08.500 134 12673.05 158.05 55010.28 88888.00 2011-05-14 14:50:08.625 134 12673.00 158.07 55010.28 88888.00 2011-05-14 14:50:08.750 134 12673.00 158.07 55010.25 88888.00 2011-05-14 14:50:08.875 134 12673.00 158.07 55010.25 88888.00 2011-05-14 14:50:09.000 134 12673.00 158.15 55010.25 88888.00 2011-05-14 14:50:09.125 134 12672.98 158.12 55010.22 88888.00 2011-05-14 14:50:09.250 134 12672.98 158.10 55010.25 88888.00 2011-05-14 14:50:09.375 134 12673.02 158.15 55010.25 88888.00 2011-05-14 14:50:09.500 134 12673.00 158.15 55010.28 88888.00 2011-05-14 14:50:09.625 134 12673.00 158.18 55010.28 88888.00 2011-05-14 14:50:09.750 134 12673.00 158.12 55010.22 88888.00 2011-05-14 14:50:09.875 134 12672.95 158.10 55010.22 88888.00 2011-05-14 14:50:10.000 134 12672.95 158.12 55010.28 88888.00 2011-05-14 14:50:10.125 134 12672.98 158.18 55010.30 88888.00 2011-05-14 14:50:10.250 134 12673.02 158.15 55010.28 88888.00 2011-05-14 14:50:10.375 134 12673.08 158.15 55010.28 88888.00 2011-05-14 14:50:10.500 134 12673.08 158.15 55010.25 88888.00 2011-05-14 14:50:10.625 134 12672.98 158.12 55010.22 88888.00 2011-05-14 14:50:10.750 134 12672.98 158.15 55010.25 88888.00 2011-05-14 14:50:10.875 134 12673.02 158.18 55010.25 88888.00 2011-05-14 14:50:11.000 134 12673.00 158.20 55010.28 88888.00 2011-05-14 14:50:11.125 134 12673.02 158.20 55010.28 88888.00 2011-05-14 14:50:11.250 134 12673.02 158.18 55010.25 88888.00 2011-05-14 14:50:11.375 134 12673.02 158.18 55010.22 88888.00 2011-05-14 14:50:11.500 134 12672.95 158.18 55010.22 88888.00 2011-05-14 14:50:11.625 134 12672.98 158.20 55010.25 88888.00 2011-05-14 14:50:11.750 134 12673.00 158.20 55010.22 88888.00 2011-05-14 14:50:11.875 134 12673.00 158.20 55010.22 88888.00 2011-05-14 14:50:12.000 134 12672.98 158.20 55010.22 88888.00 2011-05-14 14:50:12.125 134 12672.95 158.22 55010.22 88888.00 2011-05-14 14:50:12.250 134 12672.90 158.18 55010.22 88888.00 2011-05-14 14:50:12.375 134 12672.92 158.20 55010.22 88888.00 2011-05-14 14:50:12.500 134 12672.88 158.20 55010.22 88888.00 2011-05-14 14:50:12.625 134 12672.88 158.20 55010.22 88888.00 2011-05-14 14:50:12.750 134 12672.90 158.20 55010.20 88888.00 2011-05-14 14:50:12.875 134 12672.90 158.22 55010.20 88888.00 2011-05-14 14:50:13.000 134 12672.85 158.25 55010.18 88888.00 2011-05-14 14:50:13.125 134 12672.85 158.22 55010.20 88888.00 2011-05-14 14:50:13.250 134 12672.88 158.22 55010.22 88888.00 2011-05-14 14:50:13.375 134 12672.90 158.22 55010.20 88888.00 2011-05-14 14:50:13.500 134 12672.88 158.22 55010.20 88888.00 2011-05-14 14:50:13.625 134 12672.88 158.25 55010.20 88888.00 2011-05-14 14:50:13.750 134 12672.88 158.28 55010.18 88888.00 2011-05-14 14:50:13.875 134 12672.83 158.30 55010.18 88888.00 2011-05-14 14:50:14.000 134 12672.83 158.30 55010.18 88888.00 2011-05-14 14:50:14.125 134 12672.88 158.28 55010.20 88888.00 2011-05-14 14:50:14.250 134 12672.83 158.28 55010.20 88888.00 2011-05-14 14:50:14.375 134 12672.88 158.30 55010.18 88888.00 2011-05-14 14:50:14.500 134 12673.00 158.32 55010.20 88888.00 2011-05-14 14:50:14.625 134 12672.98 158.30 55010.20 88888.00 2011-05-14 14:50:14.750 134 12672.98 158.28 55010.18 88888.00 2011-05-14 14:50:14.875 134 12672.98 158.30 55010.18 88888.00 2011-05-14 14:50:15.000 134 12672.95 158.32 55010.20 88888.00 2011-05-14 14:50:15.125 134 12672.92 158.35 55010.22 88888.00 2011-05-14 14:50:15.250 134 12672.92 158.32 55010.20 88888.00 2011-05-14 14:50:15.375 134 12672.95 158.30 55010.20 88888.00 2011-05-14 14:50:15.500 134 12672.95 158.32 55010.22 88888.00 2011-05-14 14:50:15.625 134 12672.98 158.35 55010.20 88888.00 2011-05-14 14:50:15.750 134 12673.00 158.35 55010.20 88888.00 2011-05-14 14:50:15.875 134 12672.95 158.35 55010.18 88888.00 2011-05-14 14:50:16.000 134 12672.90 158.32 55010.15 88888.00 2011-05-14 14:50:16.125 134 12672.92 158.35 55010.18 88888.00 2011-05-14 14:50:16.250 134 12672.92 158.32 55010.18 88888.00 2011-05-14 14:50:16.375 134 12672.98 158.35 55010.18 88888.00 2011-05-14 14:50:16.500 134 12672.98 158.35 55010.18 88888.00 2011-05-14 14:50:16.625 134 12673.00 158.35 55010.18 88888.00 2011-05-14 14:50:16.750 134 12673.08 158.35 55010.18 88888.00 2011-05-14 14:50:16.875 134 12673.08 158.35 55010.18 88888.00 2011-05-14 14:50:17.000 134 12673.00 158.40 55010.20 88888.00 2011-05-14 14:50:17.125 134 12673.02 158.43 55010.20 88888.00 2011-05-14 14:50:17.250 134 12673.05 158.40 55010.18 88888.00 2011-05-14 14:50:17.375 134 12673.10 158.40 55010.18 88888.00 2011-05-14 14:50:17.500 134 12673.00 158.38 55010.18 88888.00 2011-05-14 14:50:17.625 134 12672.95 158.40 55010.15 88888.00 2011-05-14 14:50:17.750 134 12672.98 158.40 55010.15 88888.00 2011-05-14 14:50:17.875 134 12673.00 158.40 55010.18 88888.00 2011-05-14 14:50:18.000 134 12673.00 158.43 55010.18 88888.00 2011-05-14 14:50:18.125 134 12673.02 158.45 55010.18 88888.00 2011-05-14 14:50:18.250 134 12673.00 158.45 55010.18 88888.00 2011-05-14 14:50:18.375 134 12673.00 158.45 55010.18 88888.00 2011-05-14 14:50:18.500 134 12672.98 158.45 55010.15 88888.00 2011-05-14 14:50:18.625 134 12672.95 158.45 55010.15 88888.00 2011-05-14 14:50:18.750 134 12672.95 158.45 55010.18 88888.00 2011-05-14 14:50:18.875 134 12672.92 158.45 55010.18 88888.00 2011-05-14 14:50:19.000 134 12672.95 158.43 55010.18 88888.00 2011-05-14 14:50:19.125 134 12672.98 158.45 55010.20 88888.00 2011-05-14 14:50:19.250 134 12672.95 158.47 55010.18 88888.00 2011-05-14 14:50:19.375 134 12672.98 158.47 55010.20 88888.00 2011-05-14 14:50:19.500 134 12672.95 158.47 55010.18 88888.00 2011-05-14 14:50:19.625 134 12672.95 158.45 55010.15 88888.00 2011-05-14 14:50:19.750 134 12672.90 158.45 55010.15 88888.00 2011-05-14 14:50:19.875 134 12672.92 158.47 55010.18 88888.00 2011-05-14 14:50:20.000 134 12672.95 158.50 55010.18 88888.00 2011-05-14 14:50:20.125 134 12672.98 158.50 55010.20 88888.00 2011-05-14 14:50:20.250 134 12672.88 158.47 55010.15 88888.00 2011-05-14 14:50:20.375 134 12672.83 158.47 55010.18 88888.00 2011-05-14 14:50:20.500 134 12672.85 158.47 55010.18 88888.00 2011-05-14 14:50:20.625 134 12672.90 158.50 55010.18 88888.00 2011-05-14 14:50:20.750 134 12672.95 158.53 55010.15 88888.00 2011-05-14 14:50:20.875 134 12672.90 158.47 55010.15 88888.00 2011-05-14 14:50:21.000 134 12672.88 158.50 55010.12 88888.00 2011-05-14 14:50:21.125 134 12672.85 158.50 55010.15 88888.00 2011-05-14 14:50:21.250 134 12672.85 158.50 55010.18 88888.00 2011-05-14 14:50:21.375 134 12672.85 158.53 55010.15 88888.00 2011-05-14 14:50:21.500 134 12672.85 158.53 55010.15 88888.00 2011-05-14 14:50:21.625 134 12672.85 158.55 55010.15 88888.00 2011-05-14 14:50:21.750 134 12672.90 158.55 55010.18 88888.00 2011-05-14 14:50:21.875 134 12672.98 158.55 55010.18 88888.00 2011-05-14 14:50:22.000 134 12673.00 158.50 55010.15 88888.00 2011-05-14 14:50:22.125 134 12673.02 158.55 55010.20 88888.00 2011-05-14 14:50:22.250 134 12673.00 158.55 55010.22 88888.00 2011-05-14 14:50:22.375 134 12672.98 158.57 55010.20 88888.00 2011-05-14 14:50:22.500 134 12672.95 158.55 55010.18 88888.00 2011-05-14 14:50:22.625 134 12672.95 158.55 55010.18 88888.00 2011-05-14 14:50:22.750 134 12672.95 158.55 55010.18 88888.00 2011-05-14 14:50:22.875 134 12672.90 158.55 55010.15 88888.00 2011-05-14 14:50:23.000 134 12672.95 158.55 55010.12 88888.00 2011-05-14 14:50:23.125 134 12672.98 158.57 55010.12 88888.00 2011-05-14 14:50:23.250 134 12672.98 158.55 55010.15 88888.00 2011-05-14 14:50:23.375 134 12673.00 158.60 55010.18 88888.00 2011-05-14 14:50:23.500 134 12672.92 158.57 55010.15 88888.00 2011-05-14 14:50:23.625 134 12672.88 158.57 55010.12 88888.00 2011-05-14 14:50:23.750 134 12672.90 158.60 55010.12 88888.00 2011-05-14 14:50:23.875 134 12672.92 158.60 55010.12 88888.00 2011-05-14 14:50:24.000 134 12672.95 158.62 55010.15 88888.00 2011-05-14 14:50:24.125 134 12673.00 158.65 55010.18 88888.00 2011-05-14 14:50:24.250 134 12672.95 158.65 55010.20 88888.00 2011-05-14 14:50:24.375 134 12672.92 158.65 55010.18 88888.00 2011-05-14 14:50:24.500 134 12672.90 158.62 55010.15 88888.00 2011-05-14 14:50:24.625 134 12672.92 158.60 55010.15 88888.00 2011-05-14 14:50:24.750 134 12672.92 158.57 55010.15 88888.00 2011-05-14 14:50:24.875 134 12672.95 158.60 55010.15 88888.00 2011-05-14 14:50:25.000 134 12672.95 158.65 55010.18 88888.00 2011-05-14 14:50:25.125 134 12672.95 158.65 55010.12 88888.00 2011-05-14 14:50:25.250 134 12672.92 158.62 55010.18 88888.00 2011-05-14 14:50:25.375 134 12672.92 158.62 55010.15 88888.00 2011-05-14 14:50:25.500 134 12672.95 158.60 55010.15 88888.00 2011-05-14 14:50:25.625 134 12672.92 158.65 55010.15 88888.00 2011-05-14 14:50:25.750 134 12672.90 158.68 55010.15 88888.00 2011-05-14 14:50:25.875 134 12672.95 158.68 55010.15 88888.00 2011-05-14 14:50:26.000 134 12672.98 158.68 55010.15 88888.00 2011-05-14 14:50:26.125 134 12672.88 158.65 55010.18 88888.00 2011-05-14 14:50:26.250 134 12672.83 158.68 55010.18 88888.00 2011-05-14 14:50:26.375 134 12672.90 158.70 55010.18 88888.00 2011-05-14 14:50:26.500 134 12672.85 158.70 55010.18 88888.00 2011-05-14 14:50:26.625 134 12672.90 158.68 55010.18 88888.00 2011-05-14 14:50:26.750 134 12672.90 158.68 55010.20 88888.00 2011-05-14 14:50:26.875 134 12672.90 158.70 55010.18 88888.00 2011-05-14 14:50:27.000 134 12672.88 158.70 55010.12 88888.00 2011-05-14 14:50:27.125 134 12672.92 158.70 55010.15 88888.00 2011-05-14 14:50:27.250 134 12672.98 158.70 55010.18 88888.00 2011-05-14 14:50:27.375 134 12673.00 158.72 55010.15 88888.00 2011-05-14 14:50:27.500 134 12672.90 158.70 55010.12 88888.00 2011-05-14 14:50:27.625 134 12672.90 158.70 55010.10 88888.00 2011-05-14 14:50:27.750 134 12673.00 158.75 55010.12 88888.00 2011-05-14 14:50:27.875 134 12673.02 158.75 55010.15 88888.00 2011-05-14 14:50:28.000 134 12672.92 158.72 55010.12 88888.00 2011-05-14 14:50:28.125 134 12672.88 158.72 55010.12 88888.00 2011-05-14 14:50:28.250 134 12672.83 158.72 55010.12 88888.00 2011-05-14 14:50:28.375 134 12672.88 158.78 55010.12 88888.00 2011-05-14 14:50:28.500 134 12672.95 158.80 55010.12 88888.00 2011-05-14 14:50:28.625 134 12672.98 158.78 55010.12 88888.00 2011-05-14 14:50:28.750 134 12672.90 158.78 55010.12 88888.00 2011-05-14 14:50:28.875 134 12672.90 158.82 55010.15 88888.00 2011-05-14 14:50:29.000 134 12672.88 158.82 55010.15 88888.00 2011-05-14 14:50:29.125 134 12672.83 158.78 55010.15 88888.00 2011-05-14 14:50:29.250 134 12672.90 158.75 55010.15 88888.00 2011-05-14 14:50:29.375 134 12672.90 158.78 55010.15 88888.00 2011-05-14 14:50:29.500 134 12672.90 158.80 55010.12 88888.00 2011-05-14 14:50:29.625 134 12672.85 158.80 55010.12 88888.00 2011-05-14 14:50:29.750 134 12672.85 158.78 55010.12 88888.00 2011-05-14 14:50:29.875 134 12672.85 158.75 55010.10 88888.00 2011-05-14 14:50:30.000 134 12672.83 158.78 55010.12 88888.00 2011-05-14 14:50:30.125 134 12672.83 158.80 55010.15 88888.00 2011-05-14 14:50:30.250 134 12672.77 158.78 55010.15 88888.00 2011-05-14 14:50:30.375 134 12672.77 158.78 55010.12 88888.00 2011-05-14 14:50:30.500 134 12672.80 158.78 55010.10 88888.00 2011-05-14 14:50:30.625 134 12672.83 158.78 55010.12 88888.00 2011-05-14 14:50:30.750 134 12672.83 158.82 55010.12 88888.00 2011-05-14 14:50:30.875 134 12672.88 158.85 55010.12 88888.00 2011-05-14 14:50:31.000 134 12672.83 158.82 55010.12 88888.00 2011-05-14 14:50:31.125 134 12672.83 158.82 55010.12 88888.00 2011-05-14 14:50:31.250 134 12672.85 158.80 55010.12 88888.00 2011-05-14 14:50:31.375 134 12672.90 158.82 55010.12 88888.00 2011-05-14 14:50:31.500 134 12672.90 158.88 55010.12 88888.00 2011-05-14 14:50:31.625 134 12672.85 158.88 55010.10 88888.00 2011-05-14 14:50:31.750 134 12672.85 158.88 55010.10 88888.00 2011-05-14 14:50:31.875 134 12672.85 158.88 55010.12 88888.00 2011-05-14 14:50:32.000 134 12672.83 158.93 55010.12 88888.00 2011-05-14 14:50:32.125 134 12672.77 158.90 55010.12 88888.00 2011-05-14 14:50:32.250 134 12672.73 158.88 55010.10 88888.00 2011-05-14 14:50:32.375 134 12672.73 158.88 55010.12 88888.00 2011-05-14 14:50:32.500 134 12672.83 158.90 55010.15 88888.00 2011-05-14 14:50:32.625 134 12672.85 158.90 55010.10 88888.00 2011-05-14 14:50:32.750 134 12672.85 158.88 55010.10 88888.00 2011-05-14 14:50:32.875 134 12672.85 158.88 55010.10 88888.00 2011-05-14 14:50:33.000 134 12672.85 158.88 55010.10 88888.00 2011-05-14 14:50:33.125 134 12672.88 158.95 55010.12 88888.00 2011-05-14 14:50:33.250 134 12672.80 158.95 55010.15 88888.00 2011-05-14 14:50:33.375 134 12672.77 158.97 55010.15 88888.00 2011-05-14 14:50:33.500 134 12672.77 158.95 55010.12 88888.00 2011-05-14 14:50:33.625 134 12672.83 158.95 55010.12 88888.00 2011-05-14 14:50:33.750 134 12672.80 158.97 55010.12 88888.00 2011-05-14 14:50:33.875 134 12672.77 158.97 55010.10 88888.00 2011-05-14 14:50:34.000 134 12672.77 159.00 55010.12 88888.00 2011-05-14 14:50:34.125 134 12672.80 159.03 55010.12 88888.00 2011-05-14 14:50:34.250 134 12672.77 159.00 55010.15 88888.00 2011-05-14 14:50:34.375 134 12672.83 159.03 55010.12 88888.00 2011-05-14 14:50:34.500 134 12672.80 159.00 55010.10 88888.00 2011-05-14 14:50:34.625 134 12672.77 159.00 55010.10 88888.00 2011-05-14 14:50:34.750 134 12672.77 159.03 55010.07 88888.00 2011-05-14 14:50:34.875 134 12672.75 159.05 55010.10 88888.00 2011-05-14 14:50:35.000 134 12672.73 159.05 55010.10 88888.00 2011-05-14 14:50:35.125 134 12672.73 159.05 55010.07 88888.00 2011-05-14 14:50:35.250 134 12672.75 159.00 55010.12 88888.00 2011-05-14 14:50:35.375 134 12672.77 159.03 55010.12 88888.00 2011-05-14 14:50:35.500 134 12672.73 159.05 55010.12 88888.00 2011-05-14 14:50:35.625 134 12672.73 159.07 55010.15 88888.00 2011-05-14 14:50:35.750 134 12672.77 159.03 55010.12 88888.00 2011-05-14 14:50:35.875 134 12672.80 159.05 55010.12 88888.00 2011-05-14 14:50:36.000 134 12672.80 159.07 55010.10 88888.00 2011-05-14 14:50:36.125 134 12672.77 159.10 55010.12 88888.00 2011-05-14 14:50:36.250 134 12672.77 159.07 55010.10 88888.00 2011-05-14 14:50:36.375 134 12672.75 159.05 55010.10 88888.00 2011-05-14 14:50:36.500 134 12672.70 159.07 55010.10 88888.00 2011-05-14 14:50:36.625 134 12672.73 159.10 55010.12 88888.00 2011-05-14 14:50:36.750 134 12672.77 159.07 55010.10 88888.00 2011-05-14 14:50:36.875 134 12672.75 159.07 55010.12 88888.00 2011-05-14 14:50:37.000 134 12672.70 159.07 55010.10 88888.00 2011-05-14 14:50:37.125 134 12672.73 159.10 55010.10 88888.00 2011-05-14 14:50:37.250 134 12672.73 159.10 55010.12 88888.00 2011-05-14 14:50:37.375 134 12672.73 159.10 55010.07 88888.00 2011-05-14 14:50:37.500 134 12672.73 159.10 55010.10 88888.00 2011-05-14 14:50:37.625 134 12672.75 159.12 55010.10 88888.00 2011-05-14 14:50:37.750 134 12672.77 159.15 55010.12 88888.00 2011-05-14 14:50:37.875 134 12672.75 159.18 55010.10 88888.00 2011-05-14 14:50:38.000 134 12672.67 159.12 55010.10 88888.00 2011-05-14 14:50:38.125 134 12672.67 159.18 55010.12 88888.00 2011-05-14 14:50:38.250 134 12672.67 159.15 55010.10 88888.00 2011-05-14 14:50:38.375 134 12672.75 159.12 55010.05 88888.00 2011-05-14 14:50:38.500 134 12672.77 159.12 55010.05 88888.00 2011-05-14 14:50:38.625 134 12672.73 159.15 55010.07 88888.00 2011-05-14 14:50:38.750 134 12672.70 159.15 55010.07 88888.00 2011-05-14 14:50:38.875 134 12672.67 159.18 55010.05 88888.00 2011-05-14 14:50:39.000 134 12672.62 159.18 55010.07 88888.00 2011-05-14 14:50:39.125 134 12672.60 159.18 55010.10 88888.00 2011-05-14 14:50:39.250 134 12672.62 159.20 55010.12 88888.00 2011-05-14 14:50:39.375 134 12672.70 159.20 55010.07 88888.00 2011-05-14 14:50:39.500 134 12672.67 159.15 55010.05 88888.00 2011-05-14 14:50:39.625 134 12672.62 159.15 55010.05 88888.00 2011-05-14 14:50:39.750 134 12672.67 159.15 55010.07 88888.00 2011-05-14 14:50:39.875 134 12672.73 159.20 55010.10 88888.00 2011-05-14 14:50:40.000 134 12672.70 159.22 55010.10 88888.00 2011-05-14 14:50:40.125 134 12672.70 159.22 55010.10 88888.00 2011-05-14 14:50:40.250 134 12672.67 159.15 55010.10 88888.00 2011-05-14 14:50:40.375 134 12672.62 159.15 55010.07 88888.00 2011-05-14 14:50:40.500 134 12672.62 159.20 55010.10 88888.00 2011-05-14 14:50:40.625 134 12672.67 159.22 55010.12 88888.00 2011-05-14 14:50:40.750 134 12672.70 159.20 55010.12 88888.00 2011-05-14 14:50:40.875 134 12672.70 159.20 55010.12 88888.00 2011-05-14 14:50:41.000 134 12672.65 159.22 55010.12 88888.00 2011-05-14 14:50:41.125 134 12672.58 159.25 55010.15 88888.00 2011-05-14 14:50:41.250 134 12672.58 159.25 55010.12 88888.00 2011-05-14 14:50:41.375 134 12672.62 159.25 55010.10 88888.00 2011-05-14 14:50:41.500 134 12672.58 159.25 55010.12 88888.00 2011-05-14 14:50:41.625 134 12672.55 159.28 55010.12 88888.00 2011-05-14 14:50:41.750 134 12672.55 159.30 55010.12 88888.00 2011-05-14 14:50:41.875 134 12672.55 159.25 55010.10 88888.00 2011-05-14 14:50:42.000 134 12672.55 159.25 55010.10 88888.00 2011-05-14 14:50:42.125 134 12672.55 159.28 55010.12 88888.00 2011-05-14 14:50:42.250 134 12672.52 159.30 55010.15 88888.00 2011-05-14 14:50:42.375 134 12672.58 159.32 55010.18 88888.00 2011-05-14 14:50:42.500 134 12672.60 159.32 55010.12 88888.00 2011-05-14 14:50:42.625 134 12672.60 159.30 55010.12 88888.00 2011-05-14 14:50:42.750 134 12672.60 159.30 55010.12 88888.00 2011-05-14 14:50:42.875 134 12672.55 159.35 55010.10 88888.00 2011-05-14 14:50:43.000 134 12672.55 159.32 55010.07 88888.00 2011-05-14 14:50:43.125 134 12672.52 159.30 55010.05 88888.00 2011-05-14 14:50:43.250 134 12672.48 159.30 55010.07 88888.00 2011-05-14 14:50:43.375 134 12672.50 159.30 55010.07 88888.00 2011-05-14 14:50:43.500 134 12672.50 159.30 55010.07 88888.00 2011-05-14 14:50:43.625 134 12672.48 159.30 55010.07 88888.00 2011-05-14 14:50:43.750 134 12672.48 159.35 55010.07 88888.00 2011-05-14 14:50:43.875 134 12672.50 159.40 55010.10 88888.00 2011-05-14 14:50:44.000 134 12672.52 159.35 55010.07 88888.00 2011-05-14 14:50:44.125 134 12672.45 159.32 55010.07 88888.00 2011-05-14 14:50:44.250 134 12672.45 159.35 55010.10 88888.00 2011-05-14 14:50:44.375 134 12672.45 159.38 55010.07 88888.00 2011-05-14 14:50:44.500 134 12672.50 159.32 55010.05 88888.00 2011-05-14 14:50:44.625 134 12672.50 159.32 55010.05 88888.00 2011-05-14 14:50:44.750 134 12672.50 159.35 55010.10 88888.00 2011-05-14 14:50:44.875 134 12672.52 159.40 55010.10 88888.00 2011-05-14 14:50:45.000 134 12672.48 159.40 55010.10 88888.00 2011-05-14 14:50:45.125 134 12672.48 159.40 55010.10 88888.00 2011-05-14 14:50:45.250 134 12672.50 159.38 55010.10 88888.00 2011-05-14 14:50:45.375 134 12672.48 159.38 55010.10 88888.00 2011-05-14 14:50:45.500 134 12672.40 159.38 55010.10 88888.00 2011-05-14 14:50:45.625 134 12672.42 159.43 55010.10 88888.00 2011-05-14 14:50:45.750 134 12672.45 159.43 55010.15 88888.00 2011-05-14 14:50:45.875 134 12672.50 159.43 55010.15 88888.00 2011-05-14 14:50:46.000 134 12672.50 159.40 55010.10 88888.00 2011-05-14 14:50:46.125 134 12672.52 159.40 55010.12 88888.00 2011-05-14 14:50:46.250 134 12672.52 159.40 55010.12 88888.00 2011-05-14 14:50:46.375 134 12672.48 159.43 55010.10 88888.00 2011-05-14 14:50:46.500 134 12672.45 159.43 55010.15 88888.00 2011-05-14 14:50:46.625 134 12672.50 159.45 55010.15 88888.00 2011-05-14 14:50:46.750 134 12672.52 159.47 55010.12 88888.00 2011-05-14 14:50:46.875 134 12672.45 159.45 55010.12 88888.00 2011-05-14 14:50:47.000 134 12672.42 159.45 55010.10 88888.00 2011-05-14 14:50:47.125 134 12672.42 159.43 55010.12 88888.00 2011-05-14 14:50:47.250 134 12672.42 159.45 55010.12 88888.00 2011-05-14 14:50:47.375 134 12672.50 159.50 55010.15 88888.00 2011-05-14 14:50:47.500 134 12672.48 159.53 55010.15 88888.00 2011-05-14 14:50:47.625 134 12672.45 159.47 55010.12 88888.00 2011-05-14 14:50:47.750 134 12672.40 159.47 55010.15 88888.00 2011-05-14 14:50:47.875 134 12672.40 159.47 55010.15 88888.00 2011-05-14 14:50:48.000 134 12672.40 159.53 55010.12 88888.00 2011-05-14 14:50:48.125 134 12672.38 159.53 55010.12 88888.00 2011-05-14 14:50:48.250 134 12672.33 159.50 55010.12 88888.00 2011-05-14 14:50:48.375 134 12672.38 159.53 55010.18 88888.00 2011-05-14 14:50:48.500 134 12672.40 159.50 55010.15 88888.00 2011-05-14 14:50:48.625 134 12672.40 159.47 55010.12 88888.00 2011-05-14 14:50:48.750 134 12672.40 159.53 55010.12 88888.00 2011-05-14 14:50:48.875 134 12672.33 159.55 55010.15 88888.00 2011-05-14 14:50:49.000 134 12672.27 159.55 55010.15 88888.00 2011-05-14 14:50:49.125 134 12672.27 159.53 55010.15 88888.00 2011-05-14 14:50:49.250 134 12672.30 159.47 55010.15 88888.00 2011-05-14 14:50:49.375 134 12672.38 159.50 55010.12 88888.00 2011-05-14 14:50:49.500 134 12672.35 159.55 55010.10 88888.00 2011-05-14 14:50:49.625 134 12672.35 159.55 55010.10 88888.00 2011-05-14 14:50:49.750 134 12672.35 159.53 55010.10 88888.00 2011-05-14 14:50:49.875 134 12672.35 159.53 55010.10 88888.00 2011-05-14 14:50:50.000 134 12672.30 159.53 55010.12 88888.00 2011-05-14 14:50:50.125 134 12672.27 159.53 55010.12 88888.00 2011-05-14 14:50:50.250 134 12672.25 159.55 55010.15 88888.00 2011-05-14 14:50:50.375 134 12672.30 159.55 55010.12 88888.00 2011-05-14 14:50:50.500 134 12672.27 159.55 55010.12 88888.00 2011-05-14 14:50:50.625 134 12672.25 159.55 55010.12 88888.00 2011-05-14 14:50:50.750 134 12672.27 159.57 55010.12 88888.00 2011-05-14 14:50:50.875 134 12672.25 159.55 55010.10 88888.00 2011-05-14 14:50:51.000 134 12672.23 159.57 55010.12 88888.00 2011-05-14 14:50:51.125 134 12672.27 159.57 55010.12 88888.00 2011-05-14 14:50:51.250 134 12672.25 159.55 55010.07 88888.00 2011-05-14 14:50:51.375 134 12672.30 159.55 55010.07 88888.00 2011-05-14 14:50:51.500 134 12672.33 159.55 55010.10 88888.00 2011-05-14 14:50:51.625 134 12672.33 159.55 55010.07 88888.00 2011-05-14 14:50:51.750 134 12672.30 159.57 55010.07 88888.00 2011-05-14 14:50:51.875 134 12672.30 159.60 55010.07 88888.00 2011-05-14 14:50:52.000 134 12672.33 159.60 55010.07 88888.00 2011-05-14 14:50:52.125 134 12672.35 159.60 55010.07 88888.00 2011-05-14 14:50:52.250 134 12672.35 159.55 55010.10 88888.00 2011-05-14 14:50:52.375 134 12672.38 159.57 55010.10 88888.00 2011-05-14 14:50:52.500 134 12672.33 159.57 55010.10 88888.00 2011-05-14 14:50:52.625 134 12672.25 159.60 55010.10 88888.00 2011-05-14 14:50:52.750 134 12672.20 159.60 55010.07 88888.00 2011-05-14 14:50:52.875 134 12672.25 159.62 55010.10 88888.00 2011-05-14 14:50:53.000 134 12672.33 159.60 55010.07 88888.00 2011-05-14 14:50:53.125 134 12672.40 159.57 55010.07 88888.00 2011-05-14 14:50:53.250 134 12672.35 159.62 55010.10 88888.00 2011-05-14 14:50:53.375 134 12672.38 159.68 55010.10 88888.00 2011-05-14 14:50:53.500 134 12672.33 159.62 55010.12 88888.00 2011-05-14 14:50:53.625 134 12672.23 159.60 55010.10 88888.00 2011-05-14 14:50:53.750 134 12672.25 159.62 55010.12 88888.00 2011-05-14 14:50:53.875 134 12672.33 159.62 55010.10 88888.00 2011-05-14 14:50:54.000 134 12672.33 159.62 55010.12 88888.00 2011-05-14 14:50:54.125 134 12672.30 159.65 55010.12 88888.00 2011-05-14 14:50:54.250 134 12672.27 159.65 55010.10 88888.00 2011-05-14 14:50:54.375 134 12672.38 159.68 55010.10 88888.00 2011-05-14 14:50:54.500 134 12672.42 159.70 55010.10 88888.00 2011-05-14 14:50:54.625 134 12672.38 159.70 55010.12 88888.00 2011-05-14 14:50:54.750 134 12672.30 159.70 55010.12 88888.00 2011-05-14 14:50:54.875 134 12672.33 159.68 55010.12 88888.00 2011-05-14 14:50:55.000 134 12672.33 159.65 55010.10 88888.00 2011-05-14 14:50:55.125 134 12672.33 159.65 55010.12 88888.00 2011-05-14 14:50:55.250 134 12672.25 159.65 55010.07 88888.00 2011-05-14 14:50:55.375 134 12672.27 159.62 55010.10 88888.00 2011-05-14 14:50:55.500 134 12672.27 159.65 55010.05 88888.00 2011-05-14 14:50:55.625 134 12672.33 159.68 55010.12 88888.00 2011-05-14 14:50:55.750 134 12672.33 159.70 55010.12 88888.00 2011-05-14 14:50:55.875 134 12672.25 159.72 55010.10 88888.00 2011-05-14 14:50:56.000 134 12672.30 159.68 55010.07 88888.00 2011-05-14 14:50:56.125 134 12672.38 159.65 55010.10 88888.00 2011-05-14 14:50:56.250 134 12672.35 159.65 55010.07 88888.00 2011-05-14 14:50:56.375 134 12672.27 159.65 55010.07 88888.00 2011-05-14 14:50:56.500 134 12672.25 159.68 55010.07 88888.00 2011-05-14 14:50:56.625 134 12672.30 159.72 55010.10 88888.00 2011-05-14 14:50:56.750 134 12672.38 159.75 55010.12 88888.00 2011-05-14 14:50:56.875 134 12672.40 159.78 55010.10 88888.00 2011-05-14 14:50:57.000 134 12672.35 159.72 55010.10 88888.00 2011-05-14 14:50:57.125 134 12672.30 159.75 55010.10 88888.00 2011-05-14 14:50:57.250 134 12672.23 159.75 55010.12 88888.00 2011-05-14 14:50:57.375 134 12672.20 159.75 55010.10 88888.00 2011-05-14 14:50:57.500 134 12672.23 159.72 55010.10 88888.00 2011-05-14 14:50:57.625 134 12672.25 159.75 55010.10 88888.00 2011-05-14 14:50:57.750 134 12672.27 159.72 55010.10 88888.00 2011-05-14 14:50:57.875 134 12672.25 159.72 55010.10 88888.00 2011-05-14 14:50:58.000 134 12672.25 159.72 55010.10 88888.00 2011-05-14 14:50:58.125 134 12672.30 159.72 55010.10 88888.00 2011-05-14 14:50:58.250 134 12672.33 159.72 55010.12 88888.00 2011-05-14 14:50:58.375 134 12672.38 159.75 55010.12 88888.00 2011-05-14 14:50:58.500 134 12672.33 159.72 55010.10 88888.00 2011-05-14 14:50:58.625 134 12672.27 159.75 55010.12 88888.00 2011-05-14 14:50:58.750 134 12672.25 159.78 55010.07 88888.00 2011-05-14 14:50:58.875 134 12672.25 159.75 55010.07 88888.00 2011-05-14 14:50:59.000 134 12672.23 159.75 55010.10 88888.00 2011-05-14 14:50:59.125 134 12672.23 159.75 55010.12 88888.00 2011-05-14 14:50:59.250 134 12672.17 159.70 55010.10 88888.00 2011-05-14 14:50:59.375 134 12672.15 159.75 55010.12 88888.00 2011-05-14 14:50:59.500 134 12672.23 159.78 55010.10 88888.00 2011-05-14 14:50:59.625 134 12672.25 159.75 55010.12 88888.00 2011-05-14 14:50:59.750 134 12672.20 159.70 55010.12 88888.00 2011-05-14 14:50:59.875 134 12672.17 159.72 55010.12 88888.00 2011-05-14 14:51:00.000 134 12672.15 159.72 55010.10 88888.00 2011-05-14 14:51:00.125 134 12672.15 159.75 55010.10 88888.00 2011-05-14 14:51:00.250 134 12672.20 159.70 55010.07 88888.00 2011-05-14 14:51:00.375 134 12672.27 159.72 55010.10 88888.00 2011-05-14 14:51:00.500 134 12672.25 159.72 55010.10 88888.00 2011-05-14 14:51:00.625 134 12672.20 159.68 55010.07 88888.00 2011-05-14 14:51:00.750 134 12672.17 159.70 55010.07 88888.00 2011-05-14 14:51:00.875 134 12672.15 159.72 55010.07 88888.00 2011-05-14 14:51:01.000 134 12672.23 159.75 55010.07 88888.00 2011-05-14 14:51:01.125 134 12672.27 159.78 55010.10 88888.00 2011-05-14 14:51:01.250 134 12672.20 159.75 55010.10 88888.00 2011-05-14 14:51:01.375 134 12672.17 159.75 55010.07 88888.00 2011-05-14 14:51:01.500 134 12672.17 159.78 55010.07 88888.00 2011-05-14 14:51:01.625 134 12672.15 159.78 55010.07 88888.00 2011-05-14 14:51:01.750 134 12672.17 159.72 55010.05 88888.00 2011-05-14 14:51:01.875 134 12672.23 159.75 55010.07 88888.00 2011-05-14 14:51:02.000 134 12672.25 159.75 55010.07 88888.00 2011-05-14 14:51:02.125 134 12672.23 159.72 55010.10 88888.00 2011-05-14 14:51:02.250 134 12672.12 159.72 55010.10 88888.00 2011-05-14 14:51:02.375 134 12672.12 159.75 55010.12 88888.00 2011-05-14 14:51:02.500 134 12672.12 159.72 55010.10 88888.00 2011-05-14 14:51:02.625 134 12672.17 159.72 55010.10 88888.00 2011-05-14 14:51:02.750 134 12672.23 159.75 55010.07 88888.00 2011-05-14 14:51:02.875 134 12672.17 159.75 55010.07 88888.00 2011-05-14 14:51:03.000 134 12672.15 159.75 55010.12 88888.00 2011-05-14 14:51:03.125 134 12672.17 159.78 55010.12 88888.00 2011-05-14 14:51:03.250 134 12672.15 159.78 55010.12 88888.00 2011-05-14 14:51:03.375 134 12672.12 159.78 55010.12 88888.00 2011-05-14 14:51:03.500 134 12672.17 159.80 55010.10 88888.00 2011-05-14 14:51:03.625 134 12672.17 159.78 55010.07 88888.00 2011-05-14 14:51:03.750 134 12672.15 159.72 55010.07 88888.00 2011-05-14 14:51:03.875 134 12672.12 159.72 55010.10 88888.00 2011-05-14 14:51:04.000 134 12672.15 159.72 55010.10 88888.00 2011-05-14 14:51:04.125 134 12672.25 159.75 55010.10 88888.00 2011-05-14 14:51:04.250 134 12672.17 159.72 55010.10 88888.00 2011-05-14 14:51:04.375 134 12672.15 159.75 55010.10 88888.00 2011-05-14 14:51:04.500 134 12672.12 159.78 55010.12 88888.00 2011-05-14 14:51:04.625 134 12672.12 159.78 55010.15 88888.00 2011-05-14 14:51:04.750 134 12672.10 159.78 55010.18 88888.00 2011-05-14 14:51:04.875 134 12672.10 159.75 55010.12 88888.00 2011-05-14 14:51:05.000 134 12672.17 159.78 55010.12 88888.00 2011-05-14 14:51:05.125 134 12672.25 159.75 55010.15 88888.00 2011-05-14 14:51:05.250 134 12672.17 159.72 55010.12 88888.00 2011-05-14 14:51:05.375 134 12672.08 159.70 55010.10 88888.00 2011-05-14 14:51:05.500 134 12672.05 159.75 55010.10 88888.00 2011-05-14 14:51:05.625 134 12672.08 159.72 55010.10 88888.00 2011-05-14 14:51:05.750 134 12672.12 159.72 55010.07 88888.00 2011-05-14 14:51:05.875 134 12672.17 159.75 55010.12 88888.00 2011-05-14 14:51:06.000 134 12672.17 159.72 55010.10 88888.00 2011-05-14 14:51:06.125 134 12672.20 159.72 55010.12 88888.00 2011-05-14 14:51:06.250 134 12672.23 159.75 55010.12 88888.00 2011-05-14 14:51:06.375 134 12672.20 159.75 55010.10 88888.00 2011-05-14 14:51:06.500 134 12672.17 159.78 55010.10 88888.00 2011-05-14 14:51:06.625 134 12672.25 159.72 55010.07 88888.00 2011-05-14 14:51:06.750 134 12672.23 159.72 55010.10 88888.00 2011-05-14 14:51:06.875 134 12672.17 159.70 55010.07 88888.00 2011-05-14 14:51:07.000 134 12672.20 159.68 55010.05 88888.00 2011-05-14 14:51:07.125 134 12672.23 159.72 55010.10 88888.00 2011-05-14 14:51:07.250 134 12672.27 159.75 55010.10 88888.00 2011-05-14 14:51:07.375 134 12672.27 159.75 55010.10 88888.00 2011-05-14 14:51:07.500 134 12672.23 159.70 55010.10 88888.00 2011-05-14 14:51:07.625 134 12672.25 159.72 55010.10 88888.00 2011-05-14 14:51:07.750 134 12672.25 159.72 55010.12 88888.00 2011-05-14 14:51:07.875 134 12672.25 159.72 55010.10 88888.00 2011-05-14 14:51:08.000 134 12672.30 159.70 55010.10 88888.00 2011-05-14 14:51:08.125 134 12672.33 159.70 55010.12 88888.00 2011-05-14 14:51:08.250 134 12672.33 159.72 55010.12 88888.00 2011-05-14 14:51:08.375 134 12672.30 159.80 55010.12 88888.00 2011-05-14 14:51:08.500 134 12672.23 159.78 55010.12 88888.00 2011-05-14 14:51:08.625 134 12672.15 159.72 55010.10 88888.00 2011-05-14 14:51:08.750 134 12672.15 159.70 55010.12 88888.00 2011-05-14 14:51:08.875 134 12672.23 159.70 55010.10 88888.00 2011-05-14 14:51:09.000 134 12672.23 159.68 55010.12 88888.00 2011-05-14 14:51:09.125 134 12672.25 159.68 55010.12 88888.00 2011-05-14 14:51:09.250 134 12672.23 159.70 55010.10 88888.00 2011-05-14 14:51:09.375 134 12672.25 159.70 55010.10 88888.00 2011-05-14 14:51:09.500 134 12672.23 159.72 55010.10 88888.00 2011-05-14 14:51:09.625 134 12672.17 159.72 55010.15 88888.00 2011-05-14 14:51:09.750 134 12672.20 159.70 55010.15 88888.00 2011-05-14 14:51:09.875 134 12672.23 159.70 55010.10 88888.00 2011-05-14 14:51:10.000 134 12672.20 159.70 55010.07 88888.00 2011-05-14 14:51:10.125 134 12672.23 159.72 55010.10 88888.00 2011-05-14 14:51:10.250 134 12672.20 159.70 55010.10 88888.00 2011-05-14 14:51:10.375 134 12672.25 159.75 55010.12 88888.00 2011-05-14 14:51:10.500 134 12672.23 159.75 55010.15 88888.00 2011-05-14 14:51:10.625 134 12672.17 159.70 55010.10 88888.00 2011-05-14 14:51:10.750 134 12672.12 159.65 55010.05 88888.00 2011-05-14 14:51:10.875 134 12672.17 159.68 55010.07 88888.00 2011-05-14 14:51:11.000 134 12672.23 159.72 55010.10 88888.00 2011-05-14 14:51:11.125 134 12672.23 159.72 55010.10 88888.00 2011-05-14 14:51:11.250 134 12672.23 159.70 55010.10 88888.00 2011-05-14 14:51:11.375 134 12672.25 159.70 55010.10 88888.00 2011-05-14 14:51:11.500 134 12672.25 159.72 55010.10 88888.00 2011-05-14 14:51:11.625 134 12672.25 159.75 55010.10 88888.00 2011-05-14 14:51:11.750 134 12672.25 159.75 55010.10 88888.00 2011-05-14 14:51:11.875 134 12672.30 159.75 55010.07 88888.00 2011-05-14 14:51:12.000 134 12672.33 159.70 55010.07 88888.00 2011-05-14 14:51:12.125 134 12672.30 159.68 55010.05 88888.00 2011-05-14 14:51:12.250 134 12672.30 159.70 55010.10 88888.00 2011-05-14 14:51:12.375 134 12672.30 159.72 55010.07 88888.00 2011-05-14 14:51:12.500 134 12672.23 159.70 55010.10 88888.00 2011-05-14 14:51:12.625 134 12672.23 159.72 55010.12 88888.00 2011-05-14 14:51:12.750 134 12672.27 159.75 55010.10 88888.00 2011-05-14 14:51:12.875 134 12672.27 159.75 55010.10 88888.00 2011-05-14 14:51:13.000 134 12672.27 159.72 55010.10 88888.00 2011-05-14 14:51:13.125 134 12672.25 159.70 55010.12 88888.00 2011-05-14 14:51:13.250 134 12672.25 159.70 55010.10 88888.00 2011-05-14 14:51:13.375 134 12672.35 159.68 55010.07 88888.00 2011-05-14 14:51:13.500 134 12672.33 159.70 55010.07 88888.00 2011-05-14 14:51:13.625 134 12672.30 159.68 55010.12 88888.00 2011-05-14 14:51:13.750 134 12672.27 159.70 55010.10 88888.00 2011-05-14 14:51:13.875 134 12672.30 159.72 55010.12 88888.00 2011-05-14 14:51:14.000 134 12672.27 159.72 55010.10 88888.00 2011-05-14 14:51:14.125 134 12672.35 159.75 55010.12 88888.00 2011-05-14 14:51:14.250 134 12672.33 159.75 55010.12 88888.00 2011-05-14 14:51:14.375 134 12672.35 159.75 55010.10 88888.00 2011-05-14 14:51:14.500 134 12672.35 159.70 55010.10 88888.00 2011-05-14 14:51:14.625 134 12672.35 159.68 55010.10 88888.00 2011-05-14 14:51:14.750 134 12672.35 159.68 55010.10 88888.00 2011-05-14 14:51:14.875 134 12672.38 159.70 55010.12 88888.00 2011-05-14 14:51:15.000 134 12672.38 159.72 55010.10 88888.00 2011-05-14 14:51:15.125 134 12672.33 159.72 55010.07 88888.00 2011-05-14 14:51:15.250 134 12672.30 159.70 55010.07 88888.00 2011-05-14 14:51:15.375 134 12672.35 159.72 55010.10 88888.00 2011-05-14 14:51:15.500 134 12672.40 159.72 55010.12 88888.00 2011-05-14 14:51:15.625 134 12672.42 159.72 55010.10 88888.00 2011-05-14 14:51:15.750 134 12672.40 159.72 55010.07 88888.00 2011-05-14 14:51:15.875 134 12672.35 159.72 55010.10 88888.00 2011-05-14 14:51:16.000 134 12672.30 159.70 55010.07 88888.00 2011-05-14 14:51:16.125 134 12672.33 159.72 55010.07 88888.00 2011-05-14 14:51:16.250 134 12672.33 159.70 55010.10 88888.00 2011-05-14 14:51:16.375 134 12672.42 159.72 55010.10 88888.00 2011-05-14 14:51:16.500 134 12672.40 159.72 55010.12 88888.00 2011-05-14 14:51:16.625 134 12672.35 159.70 55010.10 88888.00 2011-05-14 14:51:16.750 134 12672.35 159.70 55010.10 88888.00 2011-05-14 14:51:16.875 134 12672.30 159.70 55010.10 88888.00 2011-05-14 14:51:17.000 134 12672.27 159.70 55010.10 88888.00 2011-05-14 14:51:17.125 134 12672.25 159.68 55010.07 88888.00 2011-05-14 14:51:17.250 134 12672.25 159.68 55010.10 88888.00 2011-05-14 14:51:17.375 134 12672.38 159.72 55010.12 88888.00 2011-05-14 14:51:17.500 134 12672.38 159.72 55010.10 88888.00 2011-05-14 14:51:17.625 134 12672.38 159.72 55010.10 88888.00 2011-05-14 14:51:17.750 134 12672.40 159.70 55010.07 88888.00 2011-05-14 14:51:17.875 134 12672.40 159.70 55010.07 88888.00 2011-05-14 14:51:18.000 134 12672.38 159.68 55010.07 88888.00 2011-05-14 14:51:18.125 134 12672.30 159.68 55010.07 88888.00 2011-05-14 14:51:18.250 134 12672.30 159.70 55010.07 88888.00 2011-05-14 14:51:18.375 134 12672.35 159.68 55010.10 88888.00 2011-05-14 14:51:18.500 134 12672.35 159.70 55010.12 88888.00 2011-05-14 14:51:18.625 134 12672.35 159.68 55010.12 88888.00 2011-05-14 14:51:18.750 134 12672.40 159.68 55010.12 88888.00 2011-05-14 14:51:18.875 134 12672.45 159.65 55010.10 88888.00 2011-05-14 14:51:19.000 134 12672.45 159.65 55010.05 88888.00 2011-05-14 14:51:19.125 134 12672.45 159.65 55010.07 88888.00 2011-05-14 14:51:19.250 134 12672.48 159.62 55010.10 88888.00 2011-05-14 14:51:19.375 134 12672.52 159.68 55010.10 88888.00 2011-05-14 14:51:19.500 134 12672.52 159.68 55010.10 88888.00 2011-05-14 14:51:19.625 134 12672.52 159.65 55010.10 88888.00 2011-05-14 14:51:19.750 134 12672.58 159.65 55010.07 88888.00 2011-05-14 14:51:19.875 134 12672.58 159.65 55010.07 88888.00 2011-05-14 14:51:20.000 134 12672.58 159.65 55010.05 88888.00 2011-05-14 14:51:20.125 134 12672.58 159.68 55010.10 88888.00 2011-05-14 14:51:20.250 134 12672.58 159.62 55010.07 88888.00 2011-05-14 14:51:20.375 134 12672.65 159.60 55010.05 88888.00 2011-05-14 14:51:20.500 134 12672.62 159.55 55010.05 88888.00 2011-05-14 14:51:20.625 134 12672.62 159.57 55010.07 88888.00 2011-05-14 14:51:20.750 134 12672.60 159.62 55010.05 88888.00 2011-05-14 14:51:20.875 134 12672.58 159.60 55010.07 88888.00 2011-05-14 14:51:21.000 134 12672.50 159.60 55010.07 88888.00 2011-05-14 14:51:21.125 134 12672.55 159.62 55010.07 88888.00 2011-05-14 14:51:21.250 134 12672.55 159.65 55010.07 88888.00 2011-05-14 14:51:21.375 134 12672.58 159.65 55010.07 88888.00 2011-05-14 14:51:21.500 134 12672.60 159.62 55010.05 88888.00 2011-05-14 14:51:21.625 134 12672.62 159.62 55010.05 88888.00 2011-05-14 14:51:21.750 134 12672.60 159.62 55010.05 88888.00 2011-05-14 14:51:21.875 134 12672.60 159.65 55010.10 88888.00 2011-05-14 14:51:22.000 134 12672.58 159.65 55010.07 88888.00 2011-05-14 14:51:22.125 134 12672.52 159.62 55010.10 88888.00 2011-05-14 14:51:22.250 134 12672.60 159.62 55010.07 88888.00 2011-05-14 14:51:22.375 134 12672.62 159.62 55010.05 88888.00 2011-05-14 14:51:22.500 134 12672.62 159.62 55010.05 88888.00 2011-05-14 14:51:22.625 134 12672.65 159.60 55010.05 88888.00 2011-05-14 14:51:22.750 134 12672.65 159.60 55010.07 88888.00 2011-05-14 14:51:22.875 134 12672.65 159.62 55010.07 88888.00 2011-05-14 14:51:23.000 134 12672.67 159.62 55010.07 88888.00 2011-05-14 14:51:23.125 134 12672.70 159.60 55010.10 88888.00 2011-05-14 14:51:23.250 134 12672.70 159.60 55010.10 88888.00 2011-05-14 14:51:23.375 134 12672.73 159.65 55010.10 88888.00 2011-05-14 14:51:23.500 134 12672.67 159.62 55010.07 88888.00 2011-05-14 14:51:23.625 134 12672.67 159.60 55010.05 88888.00 2011-05-14 14:51:23.750 134 12672.67 159.62 55010.05 88888.00 2011-05-14 14:51:23.875 134 12672.67 159.60 55010.03 88888.00 2011-05-14 14:51:24.000 134 12672.65 159.55 55010.03 88888.00 2011-05-14 14:51:24.125 134 12672.70 159.57 55010.07 88888.00 2011-05-14 14:51:24.250 134 12672.62 159.57 55010.10 88888.00 2011-05-14 14:51:24.375 134 12672.65 159.60 55010.07 88888.00 2011-05-14 14:51:24.500 134 12672.62 159.57 55010.07 88888.00 2011-05-14 14:51:24.625 134 12672.65 159.60 55010.07 88888.00 2011-05-14 14:51:24.750 134 12672.67 159.57 55010.07 88888.00 2011-05-14 14:51:24.875 134 12672.65 159.57 55010.07 88888.00 2011-05-14 14:51:25.000 134 12672.62 159.57 55010.07 88888.00 2011-05-14 14:51:25.125 134 12672.65 159.55 55010.07 88888.00 2011-05-14 14:51:25.250 134 12672.65 159.55 55010.07 88888.00 2011-05-14 14:51:25.375 134 12672.67 159.57 55010.10 88888.00 2011-05-14 14:51:25.500 134 12672.70 159.60 55010.07 88888.00 2011-05-14 14:51:25.625 134 12672.73 159.57 55010.05 88888.00 2011-05-14 14:51:25.750 134 12672.73 159.57 55010.03 88888.00 2011-05-14 14:51:25.875 134 12672.75 159.57 55010.03 88888.00 2011-05-14 14:51:26.000 134 12672.80 159.57 55010.05 88888.00 2011-05-14 14:51:26.125 134 12672.80 159.57 55010.07 88888.00 2011-05-14 14:51:26.250 134 12672.80 159.55 55010.07 88888.00 2011-05-14 14:51:26.375 134 12672.80 159.57 55010.07 88888.00 2011-05-14 14:51:26.500 134 12672.83 159.55 55010.07 88888.00 2011-05-14 14:51:26.625 134 12681.02 159.53 55018.28 88888.00 2011-05-14 14:51:26.750 134 12681.00 159.53 55018.28 88888.00 2011-05-14 14:51:26.875 134 12681.00 159.55 55018.25 88888.00 2011-05-14 14:51:27.000 134 12681.02 159.57 55018.25 88888.00 2011-05-14 14:51:27.125 134 12681.08 159.55 55018.30 88888.00 2011-05-14 14:51:27.250 134 12681.05 159.53 55018.30 88888.00 2011-05-14 14:51:27.375 134 12681.08 159.57 55018.32 88888.00 2011-05-14 14:51:27.500 134 12681.05 159.57 55018.32 88888.00 2011-05-14 14:51:27.625 134 12672.80 159.55 55010.07 88888.00 2011-05-14 14:51:27.750 134 12672.77 159.57 55010.07 88888.00 2011-05-14 14:51:27.875 134 12672.77 159.57 55010.05 88888.00 2011-05-14 14:51:28.000 134 12672.83 159.55 55010.03 88888.00 2011-05-14 14:51:28.125 134 12672.85 159.53 55010.05 88888.00 2011-05-14 14:51:28.250 134 12672.80 159.53 55010.07 88888.00 2011-05-14 14:51:28.375 134 12672.83 159.55 55010.07 88888.00 2011-05-14 14:51:28.500 134 12672.85 159.53 55010.05 88888.00 2011-05-14 14:51:28.625 134 12672.83 159.50 55010.05 88888.00 2011-05-14 14:51:28.750 134 12672.77 159.53 55010.05 88888.00 2011-05-14 14:51:28.875 134 12672.75 159.50 55010.03 88888.00 2011-05-14 14:51:29.000 134 12672.75 159.47 55010.03 88888.00 2011-05-14 14:51:29.125 134 12672.73 159.53 55010.03 88888.00 2011-05-14 14:51:29.250 134 12672.77 159.53 55010.05 88888.00 2011-05-14 14:51:29.375 134 12672.77 159.53 55010.05 88888.00 2011-05-14 14:51:29.500 134 12672.75 159.53 55010.05 88888.00 2011-05-14 14:51:29.625 134 12672.73 159.45 55010.05 88888.00 2011-05-14 14:51:29.750 134 12672.77 159.45 55010.05 88888.00 2011-05-14 14:51:29.875 134 12672.77 159.47 55010.05 88888.00 2011-05-14 14:51:30.000 134 12672.77 159.45 55010.05 88888.00 2011-05-14 14:51:30.125 134 12672.77 159.50 55010.05 88888.00 2011-05-14 14:51:30.250 134 12672.77 159.50 55010.07 88888.00 2011-05-14 14:51:30.375 134 12672.80 159.50 55010.05 88888.00 2011-05-14 14:51:30.500 134 12672.83 159.45 55010.05 88888.00 2011-05-14 14:51:30.625 134 12672.83 159.47 55010.05 88888.00 2011-05-14 14:51:30.750 134 12672.80 159.43 55010.03 88888.00 2011-05-14 14:51:30.875 134 12672.85 159.45 55010.05 88888.00 2011-05-14 14:51:31.000 134 12672.88 159.45 55010.03 88888.00 2011-05-14 14:51:31.125 134 12672.85 159.47 55010.05 88888.00 2011-05-14 14:51:31.250 134 12672.83 159.45 55010.10 88888.00 2011-05-14 14:51:31.375 134 12672.85 159.45 55010.07 88888.00 2011-05-14 14:51:31.500 134 12672.85 159.45 55010.07 88888.00 2011-05-14 14:51:31.625 134 12672.88 159.45 55010.07 88888.00 2011-05-14 14:51:31.750 134 12672.88 159.47 55010.10 88888.00 2011-05-14 14:51:31.875 134 12672.88 159.47 55010.10 88888.00 2011-05-14 14:51:32.000 134 12672.85 159.47 55010.10 88888.00 2011-05-14 14:51:32.125 134 12672.88 159.50 55010.10 88888.00 2011-05-14 14:51:32.250 134 12672.88 159.45 55010.10 88888.00 2011-05-14 14:51:32.375 134 12672.90 159.45 55010.07 88888.00 2011-05-14 14:51:32.500 134 12672.90 159.47 55010.10 88888.00 2011-05-14 14:51:32.625 134 12672.88 159.47 55010.10 88888.00 2011-05-14 14:51:32.750 134 12672.88 159.50 55010.10 88888.00 2011-05-14 14:51:32.875 134 12672.90 159.47 55010.07 88888.00 2011-05-14 14:51:33.000 134 12672.88 159.45 55010.07 88888.00 2011-05-14 14:51:33.125 134 12672.90 159.45 55010.07 88888.00 2011-05-14 14:51:33.250 134 12672.90 159.43 55010.05 88888.00 2011-05-14 14:51:33.375 134 12672.92 159.45 55010.07 88888.00 2011-05-14 14:51:33.500 134 12672.92 159.47 55010.07 88888.00 2011-05-14 14:51:33.625 134 12672.92 159.47 55010.07 88888.00 2011-05-14 14:51:33.750 134 12672.88 159.45 55010.07 88888.00 2011-05-14 14:51:33.875 134 12672.95 159.40 55010.05 88888.00 2011-05-14 14:51:34.000 134 12672.98 159.40 55010.07 88888.00 2011-05-14 14:51:34.125 134 12672.92 159.40 55010.07 88888.00 2011-05-14 14:51:34.250 134 12672.88 159.43 55010.07 88888.00 2011-05-14 14:51:34.375 134 12672.88 159.43 55010.07 88888.00 2011-05-14 14:51:34.500 134 12672.92 159.43 55010.07 88888.00 2011-05-14 14:51:34.625 134 12672.98 159.45 55010.10 88888.00 2011-05-14 14:51:34.750 134 12672.90 159.40 55010.07 88888.00 2011-05-14 14:51:34.875 134 12672.88 159.38 55010.07 88888.00 2011-05-14 14:51:35.000 134 12672.92 159.40 55010.07 88888.00 2011-05-14 14:51:35.125 134 12672.92 159.40 55010.07 88888.00 2011-05-14 14:51:35.250 134 12672.95 159.40 55010.07 88888.00 2011-05-14 14:51:35.375 134 12672.98 159.45 55010.07 88888.00 2011-05-14 14:51:35.500 134 12672.98 159.43 55010.07 88888.00 2011-05-14 14:51:35.625 134 12672.90 159.40 55010.05 88888.00 2011-05-14 14:51:35.750 134 12672.85 159.38 55010.07 88888.00 2011-05-14 14:51:35.875 134 12672.88 159.40 55010.05 88888.00 2011-05-14 14:51:36.000 134 12672.85 159.38 55010.05 88888.00 2011-05-14 14:51:36.125 134 12672.85 159.38 55010.03 88888.00 2011-05-14 14:51:36.250 134 12672.88 159.40 55010.07 88888.00 2011-05-14 14:51:36.375 134 12672.92 159.43 55010.07 88888.00 2011-05-14 14:51:36.500 134 12672.85 159.40 55010.07 88888.00 2011-05-14 14:51:36.625 134 12672.88 159.40 55010.07 88888.00 2011-05-14 14:51:36.750 134 12672.92 159.38 55010.07 88888.00 2011-05-14 14:51:36.875 134 12672.92 159.43 55010.05 88888.00 2011-05-14 14:51:37.000 134 12672.95 159.40 55010.07 88888.00 2011-05-14 14:51:37.125 134 12672.92 159.38 55010.07 88888.00 2011-05-14 14:51:37.250 134 12672.88 159.35 55010.05 88888.00 2011-05-14 14:51:37.375 134 12672.95 159.35 55010.07 88888.00 2011-05-14 14:51:37.500 134 12672.88 159.35 55010.05 88888.00 2011-05-14 14:51:37.625 134 12672.92 159.38 55010.07 88888.00 2011-05-14 14:51:37.750 134 12672.95 159.40 55010.07 88888.00 2011-05-14 14:51:37.875 134 12673.00 159.35 55010.05 88888.00 2011-05-14 14:51:38.000 134 12672.98 159.35 55010.05 88888.00 2011-05-14 14:51:38.125 134 12673.00 159.38 55010.12 88888.00 2011-05-14 14:51:38.250 134 12672.95 159.35 55010.12 88888.00 2011-05-14 14:51:38.375 134 12673.00 159.35 55010.10 88888.00 2011-05-14 14:51:38.500 134 12672.98 159.30 55010.07 88888.00 2011-05-14 14:51:38.625 134 12672.95 159.30 55010.07 88888.00 2011-05-14 14:51:38.750 134 12672.92 159.30 55010.10 88888.00 2011-05-14 14:51:38.875 134 12672.95 159.32 55010.07 88888.00 2011-05-14 14:51:39.000 134 12672.92 159.35 55010.07 88888.00 2011-05-14 14:51:39.125 134 12672.88 159.35 55010.07 88888.00 2011-05-14 14:51:39.250 134 12672.83 159.30 55010.10 88888.00 2011-05-14 14:51:39.375 134 12672.88 159.35 55010.10 88888.00 2011-05-14 14:51:39.500 134 12672.90 159.32 55010.10 88888.00 2011-05-14 14:51:39.625 134 12672.85 159.30 55010.10 88888.00 2011-05-14 14:51:39.750 134 12672.80 159.30 55010.15 88888.00 2011-05-14 14:51:39.875 134 12672.85 159.32 55010.12 88888.00 2011-05-14 14:51:40.000 134 12672.83 159.30 55010.07 88888.00 2011-05-14 14:51:40.125 134 12672.83 159.28 55010.07 88888.00 2011-05-14 14:51:40.250 134 12672.83 159.22 55010.05 88888.00 2011-05-14 14:51:40.375 134 12672.88 159.25 55010.03 88888.00 2011-05-14 14:51:40.500 134 12672.88 159.25 55010.05 88888.00 2011-05-14 14:51:40.625 134 12672.83 159.22 55010.05 88888.00 2011-05-14 14:51:40.750 134 12672.77 159.25 55010.03 88888.00 2011-05-14 14:51:40.875 134 12672.77 159.28 55010.03 88888.00 2011-05-14 14:51:41.000 134 12672.80 159.25 55010.05 88888.00 2011-05-14 14:51:41.125 134 12672.83 159.28 55010.07 88888.00 2011-05-14 14:51:41.250 134 12672.85 159.28 55010.07 88888.00 2011-05-14 14:51:41.375 134 12672.83 159.28 55010.07 88888.00 2011-05-14 14:51:41.500 134 12672.80 159.30 55010.07 88888.00 2011-05-14 14:51:41.625 134 12672.83 159.30 55010.07 88888.00 2011-05-14 14:51:41.750 134 12672.88 159.25 55010.10 88888.00 2011-05-14 14:51:41.875 134 12672.90 159.25 55010.07 88888.00 2011-05-14 14:51:42.000 134 12672.90 159.25 55010.07 88888.00 2011-05-14 14:51:42.125 134 12672.88 159.32 55010.15 88888.00 2011-05-14 14:51:42.250 134 12672.88 159.30 55010.12 88888.00 2011-05-14 14:51:42.375 134 12672.92 159.28 55010.10 88888.00 2011-05-14 14:51:42.500 134 12672.88 159.30 55010.10 88888.00 2011-05-14 14:51:42.625 134 12672.88 159.30 55010.12 88888.00 2011-05-14 14:51:42.750 134 12672.92 159.28 55010.07 88888.00 2011-05-14 14:51:42.875 134 12672.92 159.25 55010.07 88888.00 2011-05-14 14:51:43.000 134 12672.92 159.25 55010.07 88888.00 2011-05-14 14:51:43.125 134 12672.92 159.25 55010.10 88888.00 2011-05-14 14:51:43.250 134 12672.88 159.22 55010.10 88888.00 2011-05-14 14:51:43.375 134 12672.88 159.25 55010.15 88888.00 2011-05-14 14:51:43.500 134 12672.92 159.25 55010.15 88888.00 2011-05-14 14:51:43.625 134 12672.95 159.28 55010.15 88888.00 2011-05-14 14:51:43.750 134 12672.92 159.28 55010.10 88888.00 2011-05-14 14:51:43.875 134 12672.98 159.28 55010.10 88888.00 2011-05-14 14:51:44.000 134 12673.02 159.28 55010.12 88888.00 2011-05-14 14:51:44.125 134 12672.95 159.25 55010.12 88888.00 2011-05-14 14:51:44.250 134 12672.90 159.22 55010.10 88888.00 2011-05-14 14:51:44.375 134 12672.95 159.22 55010.12 88888.00 2011-05-14 14:51:44.500 134 12672.90 159.22 55010.10 88888.00 2011-05-14 14:51:44.625 134 12672.90 159.22 55010.10 88888.00 2011-05-14 14:51:44.750 134 12672.92 159.22 55010.07 88888.00 2011-05-14 14:51:44.875 134 12672.92 159.20 55010.07 88888.00 2011-05-14 14:51:45.000 134 12672.85 159.22 55010.07 88888.00 2011-05-14 14:51:45.125 134 12672.88 159.25 55010.10 88888.00 2011-05-14 14:51:45.250 134 12672.92 159.25 55010.10 88888.00 2011-05-14 14:51:45.375 134 12672.98 159.22 55010.07 88888.00 2011-05-14 14:51:45.500 134 12673.02 159.20 55010.07 88888.00 2011-05-14 14:51:45.625 134 12673.02 159.22 55010.12 88888.00 2011-05-14 14:51:45.750 134 12673.00 159.22 55010.10 88888.00 2011-05-14 14:51:45.875 134 12672.95 159.20 55010.07 88888.00 2011-05-14 14:51:46.000 134 12672.92 159.15 55010.05 88888.00 2011-05-14 14:51:46.125 134 12672.92 159.20 55010.07 88888.00 2011-05-14 14:51:46.250 134 12672.92 159.20 55010.07 88888.00 2011-05-14 14:51:46.375 134 12672.95 159.20 55010.10 88888.00 2011-05-14 14:51:46.500 134 12672.92 159.20 55010.12 88888.00 2011-05-14 14:51:46.625 134 12672.98 159.20 55010.12 88888.00 2011-05-14 14:51:46.750 134 12672.95 159.20 55010.10 88888.00 2011-05-14 14:51:46.875 134 12672.95 159.20 55010.10 88888.00 2011-05-14 14:51:47.000 134 12672.95 159.20 55010.07 88888.00 2011-05-14 14:51:47.125 134 12672.95 159.18 55010.07 88888.00 2011-05-14 14:51:47.250 134 12672.90 159.18 55010.07 88888.00 2011-05-14 14:51:47.375 134 12672.92 159.18 55010.07 88888.00 2011-05-14 14:51:47.500 134 12673.00 159.18 55010.10 88888.00 2011-05-14 14:51:47.625 134 12673.00 159.18 55010.12 88888.00 2011-05-14 14:51:47.750 134 12672.98 159.18 55010.07 88888.00 2011-05-14 14:51:47.875 134 12673.00 159.20 55010.10 88888.00 2011-05-14 14:51:48.000 134 12672.98 159.20 55010.10 88888.00 2011-05-14 14:51:48.125 134 12672.98 159.15 55010.07 88888.00 2011-05-14 14:51:48.250 134 12672.98 159.15 55010.10 88888.00 2011-05-14 14:51:48.375 134 12672.98 159.18 55010.10 88888.00 2011-05-14 14:51:48.500 134 12672.90 159.18 55010.10 88888.00 2011-05-14 14:51:48.625 134 12672.90 159.15 55010.10 88888.00 2011-05-14 14:51:48.750 134 12672.98 159.15 55010.10 88888.00 2011-05-14 14:51:48.875 134 12672.95 159.18 55010.12 88888.00 2011-05-14 14:51:49.000 134 12672.98 159.18 55010.10 88888.00 2011-05-14 14:51:49.125 134 12672.95 159.12 55010.12 88888.00 2011-05-14 14:51:49.250 134 12672.88 159.10 55010.12 88888.00 2011-05-14 14:51:49.375 134 12672.92 159.12 55010.10 88888.00 2011-05-14 14:51:49.500 134 12672.92 159.18 55010.12 88888.00 2011-05-14 14:51:49.625 134 12672.90 159.18 55010.12 88888.00 2011-05-14 14:51:49.750 134 12672.90 159.15 55010.10 88888.00 2011-05-14 14:51:49.875 134 12672.90 159.12 55010.12 88888.00 2011-05-14 14:51:50.000 134 12672.90 159.15 55010.10 88888.00 2011-05-14 14:51:50.125 134 12672.92 159.10 55010.10 88888.00 2011-05-14 14:51:50.250 134 12672.90 159.10 55010.10 88888.00 2011-05-14 14:51:50.375 134 12672.90 159.10 55010.10 88888.00 2011-05-14 14:51:50.500 134 12672.85 159.10 55010.10 88888.00 2011-05-14 14:51:50.625 134 12672.85 159.10 55010.10 88888.00 2011-05-14 14:51:50.750 134 12672.92 159.10 55010.12 88888.00 2011-05-14 14:51:50.875 134 12672.92 159.12 55010.12 88888.00 2011-05-14 14:51:51.000 134 12672.90 159.10 55010.12 88888.00 2011-05-14 14:51:51.125 134 12672.90 159.10 55010.10 88888.00 2011-05-14 14:51:51.250 134 12672.92 159.10 55010.07 88888.00 2011-05-14 14:51:51.375 134 12672.92 159.10 55010.07 88888.00 2011-05-14 14:51:51.500 134 12672.88 159.07 55010.07 88888.00 2011-05-14 14:51:51.625 134 12672.92 159.10 55010.12 88888.00 2011-05-14 14:51:51.750 134 12672.92 159.12 55010.12 88888.00 2011-05-14 14:51:51.875 134 12672.90 159.12 55010.12 88888.00 2011-05-14 14:51:52.000 134 12672.88 159.10 55010.10 88888.00 2011-05-14 14:51:52.125 134 12672.88 159.10 55010.12 88888.00 2011-05-14 14:51:52.250 134 12672.92 159.07 55010.15 88888.00 2011-05-14 14:51:52.375 134 12672.95 159.10 55010.15 88888.00 2011-05-14 14:51:52.500 134 12672.90 159.12 55010.15 88888.00 2011-05-14 14:51:52.625 134 12672.92 159.15 55010.15 88888.00 2011-05-14 14:51:52.750 134 12672.92 159.12 55010.15 88888.00 2011-05-14 14:51:52.875 134 12672.90 159.10 55010.12 88888.00 2011-05-14 14:51:53.000 134 12672.92 159.12 55010.15 88888.00 2011-05-14 14:51:53.125 134 12672.92 159.12 55010.18 88888.00 2011-05-14 14:51:53.250 134 12672.88 159.07 55010.15 88888.00 2011-05-14 14:51:53.375 134 12672.88 159.07 55010.12 88888.00 2011-05-14 14:51:53.500 134 12672.90 159.10 55010.15 88888.00 2011-05-14 14:51:53.625 134 12672.98 159.12 55010.18 88888.00 2011-05-14 14:51:53.750 134 12672.98 159.10 55010.12 88888.00 2011-05-14 14:51:53.875 134 12672.92 159.05 55010.12 88888.00 2011-05-14 14:51:54.000 134 12672.90 159.10 55010.15 88888.00 2011-05-14 14:51:54.125 134 12672.95 159.10 55010.15 88888.00 2011-05-14 14:51:54.250 134 12672.95 159.07 55010.12 88888.00 2011-05-14 14:51:54.375 134 12672.92 159.05 55010.10 88888.00 2011-05-14 14:51:54.500 134 12672.90 159.03 55010.07 88888.00 2011-05-14 14:51:54.625 134 12672.95 159.05 55010.10 88888.00 2011-05-14 14:51:54.750 134 12672.92 159.05 55010.12 88888.00 2011-05-14 14:51:54.875 134 12672.95 159.03 55010.15 88888.00 2011-05-14 14:51:55.000 134 12672.92 159.03 55010.10 88888.00 2011-05-14 14:51:55.125 134 12672.90 159.05 55010.15 88888.00 2011-05-14 14:51:55.250 134 12672.92 159.05 55010.15 88888.00 2011-05-14 14:51:55.375 134 12673.00 159.07 55010.15 88888.00 2011-05-14 14:51:55.500 134 12673.00 159.05 55010.15 88888.00 2011-05-14 14:51:55.625 134 12672.98 159.05 55010.15 88888.00 2011-05-14 14:51:55.750 134 12672.92 159.05 55010.15 88888.00 2011-05-14 14:51:55.875 134 12672.92 159.03 55010.15 88888.00 2011-05-14 14:51:56.000 134 12672.92 159.03 55010.15 88888.00 2011-05-14 14:51:56.125 134 12672.88 159.00 55010.18 88888.00 2011-05-14 14:51:56.250 134 12672.88 159.03 55010.18 88888.00 2011-05-14 14:51:56.375 134 12672.92 159.05 55010.15 88888.00 2011-05-14 14:51:56.500 134 12672.90 159.03 55010.15 88888.00 2011-05-14 14:51:56.625 134 12672.85 158.97 55010.15 88888.00 2011-05-14 14:51:56.750 134 12672.85 159.00 55010.15 88888.00 2011-05-14 14:51:56.875 134 12672.88 159.05 55010.18 88888.00 2011-05-14 14:51:57.000 134 12672.92 159.03 55010.18 88888.00 2011-05-14 14:51:57.125 134 12672.90 159.00 55010.15 88888.00 2011-05-14 14:51:57.250 134 12672.88 158.97 55010.15 88888.00 2011-05-14 14:51:57.375 134 12672.88 158.97 55010.15 88888.00 2011-05-14 14:51:57.500 134 12672.88 159.00 55010.15 88888.00 2011-05-14 14:51:57.625 134 12672.90 159.00 55010.20 88888.00 2011-05-14 14:51:57.750 134 12672.90 158.97 55010.18 88888.00 2011-05-14 14:51:57.875 134 12672.92 158.95 55010.15 88888.00 2011-05-14 14:51:58.000 134 12672.92 158.95 55010.12 88888.00 2011-05-14 14:51:58.125 134 12672.98 158.97 55010.12 88888.00 2011-05-14 14:51:58.250 134 12673.00 158.93 55010.12 88888.00 2011-05-14 14:51:58.375 134 12673.02 158.95 55010.15 88888.00 2011-05-14 14:51:58.500 134 12672.95 158.97 55010.15 88888.00 2011-05-14 14:51:58.625 134 12672.95 158.95 55010.15 88888.00 2011-05-14 14:51:58.750 134 12673.00 158.93 55010.15 88888.00 2011-05-14 14:51:58.875 134 12673.02 158.95 55010.15 88888.00 2011-05-14 14:51:59.000 134 12672.98 158.97 55010.15 88888.00 2011-05-14 14:51:59.125 134 12672.90 158.95 55010.18 88888.00 2011-05-14 14:51:59.250 134 12672.92 158.93 55010.18 88888.00 2011-05-14 14:51:59.375 134 12672.95 158.93 55010.18 88888.00 2011-05-14 14:51:59.500 134 12672.98 158.93 55010.20 88888.00 2011-05-14 14:51:59.625 134 12673.00 158.95 55010.18 88888.00 2011-05-14 14:51:59.750 134 12673.05 158.93 55010.15 88888.00 2011-05-14 14:51:59.875 134 12673.05 158.93 55010.18 88888.00 2011-05-14 14:52:00.000 134 12673.05 158.97 55010.18 88888.00 2011-05-14 14:52:00.125 134 12672.98 158.97 55010.18 88888.00 2011-05-14 14:52:00.250 134 12672.98 158.93 55010.18 88888.00 2011-05-14 14:52:00.375 134 12673.00 158.95 55010.18 88888.00 2011-05-14 14:52:00.500 134 12672.92 158.93 55010.15 88888.00 2011-05-14 14:52:00.625 134 12672.92 158.90 55010.15 88888.00 2011-05-14 14:52:00.750 134 12672.98 158.93 55010.18 88888.00 2011-05-14 14:52:00.875 134 12672.98 158.95 55010.18 88888.00 2011-05-14 14:52:01.000 134 12672.90 158.95 55010.18 88888.00 2011-05-14 14:52:01.125 134 12672.90 158.95 55010.20 88888.00 2011-05-14 14:52:01.250 134 12672.95 158.97 55010.22 88888.00 2011-05-14 14:52:01.375 134 12672.92 158.95 55010.20 88888.00 2011-05-14 14:52:01.500 134 12672.92 158.93 55010.20 88888.00 2011-05-14 14:52:01.625 134 12672.90 158.90 55010.20 88888.00 2011-05-14 14:52:01.750 134 12672.85 158.90 55010.18 88888.00 2011-05-14 14:52:01.875 134 12672.90 158.95 55010.20 88888.00 2011-05-14 14:52:02.000 134 12672.90 158.97 55010.20 88888.00 2011-05-14 14:52:02.125 134 12672.83 158.93 55010.20 88888.00 2011-05-14 14:52:02.250 134 12672.83 158.88 55010.20 88888.00 2011-05-14 14:52:02.375 134 12672.90 158.93 55010.20 88888.00 2011-05-14 14:52:02.500 134 12672.92 158.95 55010.18 88888.00 2011-05-14 14:52:02.625 134 12672.85 158.95 55010.15 88888.00 2011-05-14 14:52:02.750 134 12672.83 158.95 55010.18 88888.00 2011-05-14 14:52:02.875 134 12672.80 158.93 55010.18 88888.00 2011-05-14 14:52:03.000 134 12672.80 158.95 55010.20 88888.00 2011-05-14 14:52:03.125 134 12672.83 158.95 55010.20 88888.00 2011-05-14 14:52:03.250 134 12672.88 158.90 55010.20 88888.00 2011-05-14 14:52:03.375 134 12672.95 158.97 55010.20 88888.00 2011-05-14 14:52:03.500 134 12672.95 158.97 55010.18 88888.00 2011-05-14 14:52:03.625 134 12672.88 158.90 55010.18 88888.00 2011-05-14 14:52:03.750 134 12672.83 158.90 55010.18 88888.00 2011-05-14 14:52:03.875 134 12672.85 158.88 55010.18 88888.00 2011-05-14 14:52:04.000 134 12672.83 158.90 55010.18 88888.00 2011-05-14 14:52:04.125 134 12672.83 158.93 55010.18 88888.00 2011-05-14 14:52:04.250 134 12672.90 158.93 55010.15 88888.00 2011-05-14 14:52:04.375 134 12672.95 158.93 55010.18 88888.00 2011-05-14 14:52:04.500 134 12672.92 158.93 55010.15 88888.00 2011-05-14 14:52:04.625 134 12672.98 158.93 55010.18 88888.00 2011-05-14 14:52:04.750 134 12672.98 158.90 55010.15 88888.00 2011-05-14 14:52:04.875 134 12672.95 158.90 55010.18 88888.00 2011-05-14 14:52:05.000 134 12672.90 158.90 55010.22 88888.00 2011-05-14 14:52:05.125 134 12672.90 158.90 55010.22 88888.00 2011-05-14 14:52:05.250 134 12672.88 158.90 55010.22 88888.00 2011-05-14 14:52:05.375 134 12672.85 158.90 55010.20 88888.00 2011-05-14 14:52:05.500 134 12672.88 158.93 55010.20 88888.00 2011-05-14 14:52:05.625 134 12672.90 158.93 55010.20 88888.00 2011-05-14 14:52:05.750 134 12672.88 158.93 55010.22 88888.00 2011-05-14 14:52:05.875 134 12672.88 158.93 55010.20 88888.00 2011-05-14 14:52:06.000 134 12672.90 158.95 55010.22 88888.00 2011-05-14 14:52:06.125 134 12672.83 158.90 55010.20 88888.00 2011-05-14 14:52:06.250 134 12672.75 158.88 55010.20 88888.00 2011-05-14 14:52:06.375 134 12672.83 158.90 55010.20 88888.00 2011-05-14 14:52:06.500 134 12672.83 158.93 55010.20 88888.00 2011-05-14 14:52:06.625 134 12672.83 158.93 55010.22 88888.00 2011-05-14 14:52:06.750 134 12672.80 158.93 55010.20 88888.00 2011-05-14 14:52:06.875 134 12672.83 158.90 55010.18 88888.00 2011-05-14 14:52:07.000 134 12672.83 158.90 55010.18 88888.00 2011-05-14 14:52:07.125 134 12672.83 158.93 55010.20 88888.00 2011-05-14 14:52:07.250 134 12672.80 158.85 55010.20 88888.00 2011-05-14 14:52:07.375 134 12672.80 158.90 55010.20 88888.00 2011-05-14 14:52:07.500 134 12672.80 158.95 55010.18 88888.00 2011-05-14 14:52:07.625 134 12672.80 158.95 55010.18 88888.00 2011-05-14 14:52:07.750 134 12672.88 158.95 55010.20 88888.00 2011-05-14 14:52:07.875 134 12672.95 158.95 55010.20 88888.00 2011-05-14 14:52:08.000 134 12672.95 158.93 55010.20 88888.00 2011-05-14 14:52:08.125 134 12672.92 158.95 55010.20 88888.00 2011-05-14 14:52:08.250 134 12672.88 158.93 55010.20 88888.00 2011-05-14 14:52:08.375 134 12672.92 158.95 55010.20 88888.00 2011-05-14 14:52:08.500 134 12672.88 158.90 55010.20 88888.00 2011-05-14 14:52:08.625 134 12672.80 158.90 55010.20 88888.00 2011-05-14 14:52:08.750 134 12672.77 158.93 55010.20 88888.00 2011-05-14 14:52:08.875 134 12672.80 158.90 55010.20 88888.00 2011-05-14 14:52:09.000 134 12672.83 158.93 55010.18 88888.00 2011-05-14 14:52:09.125 134 12672.77 158.90 55010.18 88888.00 2011-05-14 14:52:09.250 134 12672.75 158.93 55010.18 88888.00 2011-05-14 14:52:09.375 134 12672.77 158.95 55010.18 88888.00 2011-05-14 14:52:09.500 134 12672.77 158.93 55010.20 88888.00 2011-05-14 14:52:09.625 134 12672.77 158.95 55010.22 88888.00 2011-05-14 14:52:09.750 134 12672.83 158.95 55010.22 88888.00 2011-05-14 14:52:09.875 134 12672.80 158.95 55010.20 88888.00 2011-05-14 14:52:10.000 134 12672.77 158.90 55010.18 88888.00 2011-05-14 14:52:10.125 134 12672.73 158.88 55010.18 88888.00 2011-05-14 14:52:10.250 134 12672.70 158.93 55010.22 88888.00 2011-05-14 14:52:10.375 134 12672.73 158.97 55010.22 88888.00 2011-05-14 14:52:10.500 134 12672.75 158.97 55010.25 88888.00 2011-05-14 14:52:10.625 134 12672.70 158.95 55010.25 88888.00 2011-05-14 14:52:10.750 134 12672.67 158.93 55010.22 88888.00 2011-05-14 14:52:10.875 134 12672.67 158.90 55010.22 88888.00 2011-05-14 14:52:11.000 134 12672.65 158.88 55010.20 88888.00 2011-05-14 14:52:11.125 134 12672.67 158.95 55010.28 88888.00 2011-05-14 14:52:11.250 134 12672.62 158.95 55010.25 88888.00 2011-05-14 14:52:11.375 134 12672.67 158.95 55010.25 88888.00 2011-05-14 14:52:11.500 134 12672.70 158.95 55010.28 88888.00 2011-05-14 14:52:11.625 134 12672.70 158.93 55010.28 88888.00 2011-05-14 14:52:11.750 134 12672.67 158.90 55010.25 88888.00 2011-05-14 14:52:11.875 134 12672.62 158.93 55010.22 88888.00 2011-05-14 14:52:12.000 134 12672.58 158.90 55010.22 88888.00 2011-05-14 14:52:12.125 134 12672.60 158.93 55010.25 88888.00 2011-05-14 14:52:12.250 134 12672.60 158.90 55010.30 88888.00 2011-05-14 14:52:12.375 134 12672.65 158.95 55010.30 88888.00 2011-05-14 14:52:12.500 134 12672.62 158.95 55010.28 88888.00 2011-05-14 14:52:12.625 134 12672.55 158.95 55010.25 88888.00 2011-05-14 14:52:12.750 134 12672.60 158.97 55010.25 88888.00 2011-05-14 14:52:12.875 134 12672.62 158.97 55010.25 88888.00 2011-05-14 14:52:13.000 134 12672.62 158.97 55010.25 88888.00 2011-05-14 14:52:13.125 134 12672.70 158.95 55010.30 88888.00 2011-05-14 14:52:13.250 134 12672.70 158.95 55010.28 88888.00 2011-05-14 14:52:13.375 134 12672.70 158.95 55010.25 88888.00 2011-05-14 14:52:13.500 134 12672.67 158.95 55010.25 88888.00 2011-05-14 14:52:13.625 134 12672.67 158.97 55010.28 88888.00 2011-05-14 14:52:13.750 134 12672.67 158.95 55010.28 88888.00 2011-05-14 14:52:13.875 134 12672.70 158.95 55010.22 88888.00 2011-05-14 14:52:14.000 134 12672.70 158.95 55010.20 88888.00 2011-05-14 14:52:14.125 134 12672.65 158.95 55010.22 88888.00 2011-05-14 14:52:14.250 134 12672.67 158.95 55010.28 88888.00 2011-05-14 14:52:14.375 134 12672.73 158.95 55010.25 88888.00 2011-05-14 14:52:14.500 134 12672.70 158.93 55010.25 88888.00 2011-05-14 14:52:14.625 134 12672.62 158.95 55010.25 88888.00 2011-05-14 14:52:14.750 134 12672.60 158.97 55010.25 88888.00 2011-05-14 14:52:14.875 134 12672.60 158.97 55010.25 88888.00 2011-05-14 14:52:15.000 134 12672.62 158.97 55010.25 88888.00 2011-05-14 14:52:15.125 134 12672.65 158.97 55010.28 88888.00 2011-05-14 14:52:15.250 134 12672.67 159.00 55010.28 88888.00 2011-05-14 14:52:15.375 134 12672.73 158.97 55010.22 88888.00 2011-05-14 14:52:15.500 134 12672.67 158.95 55010.20 88888.00 2011-05-14 14:52:15.625 134 12672.62 158.97 55010.22 88888.00 2011-05-14 14:52:15.750 134 12672.70 158.97 55010.28 88888.00 2011-05-14 14:52:15.875 134 12672.70 158.95 55010.25 88888.00 2011-05-14 14:52:16.000 134 12672.62 158.95 55010.25 88888.00 2011-05-14 14:52:16.125 134 12672.60 158.95 55010.22 88888.00 2011-05-14 14:52:16.250 134 12672.62 158.95 55010.22 88888.00 2011-05-14 14:52:16.375 134 12672.62 158.97 55010.20 88888.00 2011-05-14 14:52:16.500 134 12672.62 158.97 55010.25 88888.00 2011-05-14 14:52:16.625 134 12672.60 158.95 55010.22 88888.00 2011-05-14 14:52:16.750 134 12672.58 158.95 55010.22 88888.00 2011-05-14 14:52:16.875 134 12672.58 158.95 55010.22 88888.00 2011-05-14 14:52:17.000 134 12672.58 158.97 55010.22 88888.00 2011-05-14 14:52:17.125 134 12672.62 158.97 55010.28 88888.00 2011-05-14 14:52:17.250 134 12672.62 158.97 55010.28 88888.00 2011-05-14 14:52:17.375 134 12672.60 158.95 55010.25 88888.00 2011-05-14 14:52:17.500 134 12672.58 158.90 55010.22 88888.00 2011-05-14 14:52:17.625 134 12672.60 158.95 55010.25 88888.00 2011-05-14 14:52:17.750 134 12672.60 158.95 55010.22 88888.00 2011-05-14 14:52:17.875 134 12672.62 158.95 55010.22 88888.00 2011-05-14 14:52:18.000 134 12672.67 158.95 55010.22 88888.00 2011-05-14 14:52:18.125 134 12672.65 158.97 55010.28 88888.00 2011-05-14 14:52:18.250 134 12672.60 159.00 55010.28 88888.00 2011-05-14 14:52:18.375 134 12672.58 158.97 55010.28 88888.00 2011-05-14 14:52:18.500 134 12672.58 158.97 55010.28 88888.00 2011-05-14 14:52:18.625 134 12672.58 158.97 55010.28 88888.00 2011-05-14 14:52:18.750 134 12672.55 158.95 55010.28 88888.00 2011-05-14 14:52:18.875 134 12672.58 158.97 55010.30 88888.00 2011-05-14 14:52:19.000 134 12672.67 158.95 55010.30 88888.00 2011-05-14 14:52:19.125 134 12672.70 158.93 55010.28 88888.00 2011-05-14 14:52:19.250 134 12672.60 158.93 55010.28 88888.00 2011-05-14 14:52:19.375 134 12672.55 158.95 55010.25 88888.00 2011-05-14 14:52:19.500 134 12672.55 158.95 55010.25 88888.00 2011-05-14 14:52:19.625 134 12672.60 158.97 55010.25 88888.00 2011-05-14 14:52:19.750 134 12672.62 158.95 55010.28 88888.00 2011-05-14 14:52:19.875 134 12672.60 158.93 55010.28 88888.00 2011-05-14 14:52:20.000 134 12672.65 158.93 55010.28 88888.00 2011-05-14 14:52:20.125 134 12672.67 158.93 55010.28 88888.00 2011-05-14 14:52:20.250 134 12672.67 158.88 55010.25 88888.00 2011-05-14 14:52:20.375 134 12672.67 158.93 55010.25 88888.00 2011-05-14 14:52:20.500 134 12672.65 158.93 55010.28 88888.00 2011-05-14 14:52:20.625 134 12672.70 158.90 55010.25 88888.00 2011-05-14 14:52:20.750 134 12672.75 158.93 55010.28 88888.00 2011-05-14 14:52:20.875 134 12672.77 158.93 55010.25 88888.00 2011-05-14 14:52:21.000 134 12672.73 158.95 55010.28 88888.00 2011-05-14 14:52:21.125 134 12672.65 158.93 55010.28 88888.00 2011-05-14 14:52:21.250 134 12672.67 158.95 55010.28 88888.00 2011-05-14 14:52:21.375 134 12672.70 158.95 55010.28 88888.00 2011-05-14 14:52:21.500 134 12672.67 158.93 55010.28 88888.00 2011-05-14 14:52:21.625 134 12672.65 158.93 55010.28 88888.00 2011-05-14 14:52:21.750 134 12672.65 158.95 55010.25 88888.00 2011-05-14 14:52:21.875 134 12672.65 158.90 55010.25 88888.00 2011-05-14 14:52:22.000 134 12672.62 158.90 55010.25 88888.00 2011-05-14 14:52:22.125 134 12672.65 158.93 55010.28 88888.00 2011-05-14 14:52:22.250 134 12672.65 158.93 55010.25 88888.00 2011-05-14 14:52:22.375 134 12672.65 158.90 55010.25 88888.00 2011-05-14 14:52:22.500 134 12672.62 158.88 55010.22 88888.00 2011-05-14 14:52:22.625 134 12672.62 158.88 55010.25 88888.00 2011-05-14 14:52:22.750 134 12672.65 158.90 55010.25 88888.00 2011-05-14 14:52:22.875 134 12672.67 158.90 55010.25 88888.00 2011-05-14 14:52:23.000 134 12672.73 158.90 55010.28 88888.00 2011-05-14 14:52:23.125 134 12672.73 158.93 55010.30 88888.00 2011-05-14 14:52:23.250 134 12672.73 158.93 55010.30 88888.00 2011-05-14 14:52:23.375 134 12672.73 158.90 55010.28 88888.00 2011-05-14 14:52:23.500 134 12672.70 158.90 55010.25 88888.00 2011-05-14 14:52:23.625 134 12672.70 158.90 55010.25 88888.00 2011-05-14 14:52:23.750 134 12672.75 158.93 55010.25 88888.00 2011-05-14 14:52:23.875 134 12672.75 158.93 55010.25 88888.00 2011-05-14 14:52:24.000 134 12672.75 158.93 55010.25 88888.00 2011-05-14 14:52:24.125 134 12672.70 158.93 55010.28 88888.00 2011-05-14 14:52:24.250 134 12672.70 158.90 55010.30 88888.00 2011-05-14 14:52:24.375 134 12672.75 158.90 55010.30 88888.00 2011-05-14 14:52:24.500 134 12672.73 158.85 55010.30 88888.00 2011-05-14 14:52:24.625 134 12672.65 158.90 55010.28 88888.00 2011-05-14 14:52:24.750 134 12672.65 158.93 55010.25 88888.00 2011-05-14 14:52:24.875 134 12672.67 158.90 55010.25 88888.00 2011-05-14 14:52:25.000 134 12672.70 158.82 55010.20 88888.00 2011-05-14 14:52:25.125 134 12672.67 158.88 55010.22 88888.00 2011-05-14 14:52:25.250 134 12672.58 158.88 55010.22 88888.00 2011-05-14 14:52:25.375 134 12672.65 158.85 55010.22 88888.00 2011-05-14 14:52:25.500 134 12672.75 158.85 55010.25 88888.00 2011-05-14 14:52:25.625 134 12672.75 158.88 55010.25 88888.00 2011-05-14 14:52:25.750 134 12672.77 158.88 55010.22 88888.00 2011-05-14 14:52:25.875 134 12672.77 158.88 55010.22 88888.00 2011-05-14 14:52:26.000 134 12672.73 158.85 55010.20 88888.00 2011-05-14 14:52:26.125 134 12672.73 158.88 55010.25 88888.00 2011-05-14 14:52:26.250 134 12672.70 158.88 55010.28 88888.00 2011-05-14 14:52:26.375 134 12672.73 158.90 55010.25 88888.00 2011-05-14 14:52:26.500 134 12672.73 158.85 55010.25 88888.00 2011-05-14 14:52:26.625 134 12672.65 158.82 55010.25 88888.00 2011-05-14 14:52:26.750 134 12672.60 158.85 55010.22 88888.00 2011-05-14 14:52:26.875 134 12672.65 158.85 55010.22 88888.00 2011-05-14 14:52:27.000 134 12672.65 158.82 55010.20 88888.00 2011-05-14 14:52:27.125 134 12672.67 158.85 55010.25 88888.00 2011-05-14 14:52:27.250 134 12672.65 158.82 55010.25 88888.00 2011-05-14 14:52:27.375 134 12672.70 158.85 55010.22 88888.00 2011-05-14 14:52:27.500 134 12672.73 158.80 55010.22 88888.00 2011-05-14 14:52:27.625 134 12672.70 158.80 55010.22 88888.00 2011-05-14 14:52:27.750 134 12672.70 158.85 55010.25 88888.00 2011-05-14 14:52:27.875 134 12672.73 158.88 55010.25 88888.00 2011-05-14 14:52:28.000 134 12672.70 158.88 55010.25 88888.00 2011-05-14 14:52:28.125 134 12672.67 158.85 55010.25 88888.00 2011-05-14 14:52:28.250 134 12672.67 158.85 55010.22 88888.00 2011-05-14 14:52:28.375 134 12672.65 158.85 55010.20 88888.00 2011-05-14 14:52:28.500 134 12672.65 158.85 55010.22 88888.00 2011-05-14 14:52:28.625 134 12672.67 158.85 55010.22 88888.00 2011-05-14 14:52:28.750 134 12672.67 158.82 55010.22 88888.00 2011-05-14 14:52:28.875 134 12672.65 158.80 55010.20 88888.00 2011-05-14 14:52:29.000 134 12672.65 158.82 55010.20 88888.00 2011-05-14 14:52:29.125 134 12672.70 158.85 55010.22 88888.00 2011-05-14 14:52:29.250 134 12672.70 158.85 55010.25 88888.00 2011-05-14 14:52:29.375 134 12672.75 158.88 55010.28 88888.00 2011-05-14 14:52:29.500 134 12672.77 158.80 55010.25 88888.00 2011-05-14 14:52:29.625 134 12672.77 158.75 55010.20 88888.00 2011-05-14 14:52:29.750 134 12672.77 158.80 55010.22 88888.00 2011-05-14 14:52:29.875 134 12672.80 158.82 55010.25 88888.00 2011-05-14 14:52:30.000 134 12672.75 158.82 55010.22 88888.00 2011-05-14 14:52:30.125 134 12672.70 158.82 55010.28 88888.00 2011-05-14 14:52:30.250 134 12672.70 158.82 55010.28 88888.00 2011-05-14 14:52:30.375 134 12672.75 158.88 55010.28 88888.00 2011-05-14 14:52:30.500 134 12672.73 158.82 55010.28 88888.00 2011-05-14 14:52:30.625 134 12672.73 158.80 55010.28 88888.00 2011-05-14 14:52:30.750 134 12672.75 158.80 55010.25 88888.00 2011-05-14 14:52:30.875 134 12672.73 158.80 55010.22 88888.00 2011-05-14 14:52:31.000 134 12672.67 158.82 55010.25 88888.00 2011-05-14 14:52:31.125 134 12672.70 158.80 55010.28 88888.00 2011-05-14 14:52:31.250 134 12672.73 158.78 55010.25 88888.00 2011-05-14 14:52:31.375 134 12672.67 158.78 55010.22 88888.00 2011-05-14 14:52:31.500 134 12672.70 158.78 55010.25 88888.00 2011-05-14 14:52:31.625 134 12672.73 158.78 55010.28 88888.00 2011-05-14 14:52:31.750 134 12672.75 158.78 55010.30 88888.00 2011-05-14 14:52:31.875 134 12672.70 158.78 55010.30 88888.00 2011-05-14 14:52:32.000 134 12672.75 158.78 55010.25 88888.00 2011-05-14 14:52:32.125 134 12672.75 158.75 55010.25 88888.00 2011-05-14 14:52:32.250 134 12672.67 158.75 55010.25 88888.00 2011-05-14 14:52:32.375 134 12672.73 158.75 55010.22 88888.00 2011-05-14 14:52:32.500 134 12672.70 158.78 55010.22 88888.00 2011-05-14 14:52:32.625 134 12672.67 158.78 55010.25 88888.00 2011-05-14 14:52:32.750 134 12672.62 158.75 55010.25 88888.00 2011-05-14 14:52:32.875 134 12672.67 158.75 55010.25 88888.00 2011-05-14 14:52:33.000 134 12672.75 158.80 55010.25 88888.00 2011-05-14 14:52:33.125 134 12672.73 158.78 55010.28 88888.00 2011-05-14 14:52:33.250 134 12672.75 158.78 55010.28 88888.00 2011-05-14 14:52:33.375 134 12672.75 158.75 55010.28 88888.00 2011-05-14 14:52:33.500 134 12672.77 158.78 55010.25 88888.00 2011-05-14 14:52:33.625 134 12672.75 158.78 55010.28 88888.00 2011-05-14 14:52:33.750 134 12672.77 158.78 55010.28 88888.00 2011-05-14 14:52:33.875 134 12672.75 158.80 55010.28 88888.00 2011-05-14 14:52:34.000 134 12672.73 158.80 55010.25 88888.00 2011-05-14 14:52:34.125 134 12672.75 158.78 55010.28 88888.00 2011-05-14 14:52:34.250 134 12672.73 158.75 55010.30 88888.00 2011-05-14 14:52:34.375 134 12672.73 158.78 55010.28 88888.00 2011-05-14 14:52:34.500 134 12672.70 158.75 55010.25 88888.00 2011-05-14 14:52:34.625 134 12672.70 158.72 55010.28 88888.00 2011-05-14 14:52:34.750 134 12672.75 158.72 55010.25 88888.00 2011-05-14 14:52:34.875 134 12672.80 158.78 55010.28 88888.00 2011-05-14 14:52:35.000 134 12672.80 158.78 55010.25 88888.00 2011-05-14 14:52:35.125 134 12672.80 158.78 55010.25 88888.00 2011-05-14 14:52:35.250 134 12672.75 158.72 55010.22 88888.00 2011-05-14 14:52:35.375 134 12672.70 158.72 55010.20 88888.00 2011-05-14 14:52:35.500 134 12672.70 158.72 55010.22 88888.00 2011-05-14 14:52:35.625 134 12672.73 158.75 55010.22 88888.00 2011-05-14 14:52:35.750 134 12672.77 158.75 55010.28 88888.00 2011-05-14 14:52:35.875 134 12672.80 158.80 55010.25 88888.00 2011-05-14 14:52:36.000 134 12672.83 158.80 55010.22 88888.00 2011-05-14 14:52:36.125 134 12672.80 158.75 55010.22 88888.00 2011-05-14 14:52:36.250 134 12672.77 158.75 55010.25 88888.00 2011-05-14 14:52:36.375 134 12672.83 158.80 55010.28 88888.00 2011-05-14 14:52:36.500 134 12672.80 158.82 55010.28 88888.00 2011-05-14 14:52:36.625 134 12672.83 158.80 55010.30 88888.00 2011-05-14 14:52:36.750 134 12672.83 158.78 55010.28 88888.00 2011-05-14 14:52:36.875 134 12672.75 158.75 55010.28 88888.00 2011-05-14 14:52:37.000 134 12672.73 158.78 55010.30 88888.00 2011-05-14 14:52:37.125 134 12672.77 158.80 55010.30 88888.00 2011-05-14 14:52:37.250 134 12672.77 158.80 55010.28 88888.00 2011-05-14 14:52:37.375 134 12672.75 158.80 55010.28 88888.00 2011-05-14 14:52:37.500 134 12672.70 158.80 55010.28 88888.00 2011-05-14 14:52:37.625 134 12672.65 158.78 55010.28 88888.00 2011-05-14 14:52:37.750 134 12672.73 158.75 55010.25 88888.00 2011-05-14 14:52:37.875 134 12672.73 158.75 55010.28 88888.00 2011-05-14 14:52:38.000 134 12672.67 158.78 55010.25 88888.00 2011-05-14 14:52:38.125 134 12672.60 158.78 55010.28 88888.00 2011-05-14 14:52:38.250 134 12672.67 158.72 55010.28 88888.00 2011-05-14 14:52:38.375 134 12672.77 158.75 55010.28 88888.00 2011-05-14 14:52:38.500 134 12672.80 158.75 55010.28 88888.00 2011-05-14 14:52:38.625 134 12672.77 158.75 55010.28 88888.00 2011-05-14 14:52:38.750 134 12672.80 158.80 55010.30 88888.00 2011-05-14 14:52:38.875 134 12672.77 158.78 55010.30 88888.00 2011-05-14 14:52:39.000 134 12672.77 158.75 55010.28 88888.00 2011-05-14 14:52:39.125 134 12672.77 158.72 55010.25 88888.00 2011-05-14 14:52:39.250 134 12672.75 158.70 55010.22 88888.00 2011-05-14 14:52:39.375 134 12672.70 158.72 55010.25 88888.00 2011-05-14 14:52:39.500 134 12672.67 158.78 55010.28 88888.00 2011-05-14 14:52:39.625 134 12672.70 158.78 55010.25 88888.00 2011-05-14 14:52:39.750 134 12672.75 158.78 55010.25 88888.00 2011-05-14 14:52:39.875 134 12672.77 158.80 55010.28 88888.00 2011-05-14 14:52:40.000 134 12672.83 158.75 55010.25 88888.00 2011-05-14 14:52:40.125 134 12672.77 158.75 55010.25 88888.00 2011-05-14 14:52:40.250 134 12672.70 158.75 55010.22 88888.00 2011-05-14 14:52:40.375 134 12672.75 158.72 55010.25 88888.00 2011-05-14 14:52:40.500 134 12672.75 158.75 55010.25 88888.00 2011-05-14 14:52:40.625 134 12672.77 158.75 55010.25 88888.00 2011-05-14 14:52:40.750 134 12672.75 158.75 55010.22 88888.00 2011-05-14 14:52:40.875 134 12672.77 158.75 55010.22 88888.00 2011-05-14 14:52:41.000 134 12672.77 158.75 55010.25 88888.00 2011-05-14 14:52:41.125 134 12672.77 158.78 55010.28 88888.00 2011-05-14 14:52:41.250 134 12672.83 158.78 55010.28 88888.00 2011-05-14 14:52:41.375 134 12672.83 158.75 55010.28 88888.00 2011-05-14 14:52:41.500 134 12672.80 158.75 55010.25 88888.00 2011-05-14 14:52:41.625 134 12672.75 158.75 55010.25 88888.00 2011-05-14 14:52:41.750 134 12672.75 158.78 55010.25 88888.00 2011-05-14 14:52:41.875 134 12672.75 158.75 55010.28 88888.00 2011-05-14 14:52:42.000 134 12672.75 158.80 55010.28 88888.00 2011-05-14 14:52:42.125 134 12672.77 158.80 55010.28 88888.00 2011-05-14 14:52:42.250 134 12672.77 158.75 55010.25 88888.00 2011-05-14 14:52:42.375 134 12672.73 158.75 55010.22 88888.00 2011-05-14 14:52:42.500 134 12672.67 158.80 55010.25 88888.00 2011-05-14 14:52:42.625 134 12672.73 158.85 55010.28 88888.00 2011-05-14 14:52:42.750 134 12672.73 158.80 55010.25 88888.00 2011-05-14 14:52:42.875 134 12672.70 158.78 55010.25 88888.00 2011-05-14 14:52:43.000 134 12672.75 158.78 55010.25 88888.00 2011-05-14 14:52:43.125 134 12672.73 158.75 55010.25 88888.00 2011-05-14 14:52:43.250 134 12672.62 158.72 55010.25 88888.00 2011-05-14 14:52:43.375 134 12672.65 158.75 55010.25 88888.00 2011-05-14 14:52:43.500 134 12672.65 158.75 55010.25 88888.00 2011-05-14 14:52:43.625 134 12672.77 158.70 55010.22 88888.00 2011-05-14 14:52:43.750 134 12672.88 158.78 55010.25 88888.00 2011-05-14 14:52:43.875 134 12672.83 158.80 55010.28 88888.00 2011-05-14 14:52:44.000 134 12672.75 158.78 55010.28 88888.00 2011-05-14 14:52:44.125 134 12672.75 158.80 55010.30 88888.00 2011-05-14 14:52:44.250 134 12672.83 158.80 55010.30 88888.00 2011-05-14 14:52:44.375 134 12672.85 158.78 55010.28 88888.00 2011-05-14 14:52:44.500 134 12672.80 158.78 55010.22 88888.00 2011-05-14 14:52:44.625 134 12672.77 158.78 55010.22 88888.00 2011-05-14 14:52:44.750 134 12672.80 158.80 55010.25 88888.00 2011-05-14 14:52:44.875 134 12672.83 158.78 55010.25 88888.00 2011-05-14 14:52:45.000 134 12672.83 158.80 55010.25 88888.00 2011-05-14 14:52:45.125 134 12672.83 158.82 55010.28 88888.00 2011-05-14 14:52:45.250 134 12672.77 158.82 55010.25 88888.00 2011-05-14 14:52:45.375 134 12672.77 158.78 55010.25 88888.00 2011-05-14 14:52:45.500 134 12672.77 158.78 55010.22 88888.00 2011-05-14 14:52:45.625 134 12672.75 158.75 55010.25 88888.00 2011-05-14 14:52:45.750 134 12672.77 158.78 55010.25 88888.00 2011-05-14 14:52:45.875 134 12672.75 158.75 55010.28 88888.00 2011-05-14 14:52:46.000 134 12672.75 158.80 55010.25 88888.00 2011-05-14 14:52:46.125 134 12672.77 158.88 55010.28 88888.00 2011-05-14 14:52:46.250 134 12672.80 158.85 55010.25 88888.00 2011-05-14 14:52:46.375 134 12672.83 158.80 55010.25 88888.00 2011-05-14 14:52:46.500 134 12672.77 158.75 55010.22 88888.00 2011-05-14 14:52:46.625 134 12672.75 158.78 55010.20 88888.00 2011-05-14 14:52:46.750 134 12672.77 158.75 55010.22 88888.00 2011-05-14 14:52:46.875 134 12672.83 158.78 55010.25 88888.00 2011-05-14 14:52:47.000 134 12672.83 158.80 55010.22 88888.00 2011-05-14 14:52:47.125 134 12672.77 158.78 55010.25 88888.00 2011-05-14 14:52:47.250 134 12672.73 158.75 55010.25 88888.00 2011-05-14 14:52:47.375 134 12672.75 158.78 55010.28 88888.00 2011-05-14 14:52:47.500 134 12672.75 158.80 55010.28 88888.00 2011-05-14 14:52:47.625 134 12672.75 158.78 55010.22 88888.00 2011-05-14 14:52:47.750 134 12672.83 158.78 55010.25 88888.00 2011-05-14 14:52:47.875 134 12672.80 158.78 55010.22 88888.00 2011-05-14 14:52:48.000 134 12672.75 158.75 55010.22 88888.00 2011-05-14 14:52:48.125 134 12672.80 158.78 55010.25 88888.00 2011-05-14 14:52:48.250 134 12672.83 158.78 55010.25 88888.00 2011-05-14 14:52:48.375 134 12672.85 158.78 55010.25 88888.00 2011-05-14 14:52:48.500 134 12672.88 158.78 55010.25 88888.00 2011-05-14 14:52:48.625 134 12672.80 158.78 55010.28 88888.00 2011-05-14 14:52:48.750 134 12672.80 158.80 55010.25 88888.00 2011-05-14 14:52:48.875 134 12672.77 158.80 55010.25 88888.00 2011-05-14 14:52:49.000 134 12672.77 158.80 55010.25 88888.00 2011-05-14 14:52:49.125 134 12672.80 158.80 55010.28 88888.00 2011-05-14 14:52:49.250 134 12672.75 158.78 55010.28 88888.00 2011-05-14 14:52:49.375 134 12672.73 158.82 55010.28 88888.00 2011-05-14 14:52:49.500 134 12672.73 158.78 55010.28 88888.00 2011-05-14 14:52:49.625 134 12672.75 158.75 55010.25 88888.00 2011-05-14 14:52:49.750 134 12672.77 158.75 55010.25 88888.00 2011-05-14 14:52:49.875 134 12672.75 158.72 55010.22 88888.00 2011-05-14 14:52:50.000 134 12672.70 158.72 55010.25 88888.00 2011-05-14 14:52:50.125 134 12672.73 158.75 55010.25 88888.00 2011-05-14 14:52:50.250 134 12672.75 158.75 55010.25 88888.00 2011-05-14 14:52:50.375 134 12672.75 158.75 55010.25 88888.00 2011-05-14 14:52:50.500 134 12672.65 158.75 55010.28 88888.00 2011-05-14 14:52:50.625 134 12672.65 158.75 55010.25 88888.00 2011-05-14 14:52:50.750 134 12672.67 158.75 55010.25 88888.00 2011-05-14 14:52:50.875 134 12672.70 158.72 55010.25 88888.00 2011-05-14 14:52:51.000 134 12672.65 158.78 55010.30 88888.00 2011-05-14 14:52:51.125 134 12672.70 158.78 55010.30 88888.00 2011-05-14 14:52:51.250 134 12672.77 158.80 55010.30 88888.00 2011-05-14 14:52:51.375 134 12672.85 158.82 55010.30 88888.00 2011-05-14 14:52:51.500 134 12672.83 158.85 55010.28 88888.00 2011-05-14 14:52:51.625 134 12672.80 158.80 55010.25 88888.00 2011-05-14 14:52:51.750 134 12672.75 158.78 55010.25 88888.00 2011-05-14 14:52:51.875 134 12672.73 158.75 55010.28 88888.00 2011-05-14 14:52:52.000 134 12672.73 158.75 55010.25 88888.00 2011-05-14 14:52:52.125 134 12672.80 158.75 55010.28 88888.00 2011-05-14 14:52:52.250 134 12672.77 158.75 55010.28 88888.00 2011-05-14 14:52:52.375 134 12672.80 158.78 55010.28 88888.00 2011-05-14 14:52:52.500 134 12672.80 158.78 55010.25 88888.00 2011-05-14 14:52:52.625 134 12672.80 158.72 55010.25 88888.00 2011-05-14 14:52:52.750 134 12672.80 158.72 55010.25 88888.00 2011-05-14 14:52:52.875 134 12672.75 158.75 55010.25 88888.00 2011-05-14 14:52:53.000 134 12672.77 158.75 55010.25 88888.00 2011-05-14 14:52:53.125 134 12672.83 158.75 55010.25 88888.00 2011-05-14 14:52:53.250 134 12672.80 158.72 55010.25 88888.00 2011-05-14 14:52:53.375 134 12672.80 158.72 55010.25 88888.00 2011-05-14 14:52:53.500 134 12672.77 158.72 55010.25 88888.00 2011-05-14 14:52:53.625 134 12672.75 158.75 55010.28 88888.00 2011-05-14 14:52:53.750 134 12672.75 158.72 55010.28 88888.00 2011-05-14 14:52:53.875 134 12672.83 158.70 55010.25 88888.00 2011-05-14 14:52:54.000 134 12672.85 158.70 55010.22 88888.00 2011-05-14 14:52:54.125 134 12672.83 158.70 55010.22 88888.00 2011-05-14 14:52:54.250 134 12672.75 158.70 55010.28 88888.00 2011-05-14 14:52:54.375 134 12672.75 158.72 55010.28 88888.00 2011-05-14 14:52:54.500 134 12672.73 158.70 55010.25 88888.00 2011-05-14 14:52:54.625 134 12672.75 158.68 55010.22 88888.00 2011-05-14 14:52:54.750 134 12672.77 158.68 55010.22 88888.00 2011-05-14 14:52:54.875 134 12672.75 158.70 55010.25 88888.00 2011-05-14 14:52:55.000 134 12672.75 158.72 55010.25 88888.00 2011-05-14 14:52:55.125 134 12672.75 158.70 55010.25 88888.00 2011-05-14 14:52:55.250 134 12672.67 158.68 55010.20 88888.00 2011-05-14 14:52:55.375 134 12672.60 158.70 55010.22 88888.00 2011-05-14 14:52:55.500 134 12672.65 158.70 55010.25 88888.00 2011-05-14 14:52:55.625 134 12672.70 158.70 55010.22 88888.00 2011-05-14 14:52:55.750 134 12672.67 158.68 55010.22 88888.00 2011-05-14 14:52:55.875 134 12672.70 158.70 55010.25 88888.00 2011-05-14 14:52:56.000 134 12672.70 158.72 55010.25 88888.00 2011-05-14 14:52:56.125 134 12672.67 158.68 55010.25 88888.00 2011-05-14 14:52:56.250 134 12672.65 158.68 55010.28 88888.00 2011-05-14 14:52:56.375 134 12672.67 158.70 55010.28 88888.00 2011-05-14 14:52:56.500 134 12672.73 158.75 55010.25 88888.00 2011-05-14 14:52:56.625 134 12672.73 158.75 55010.28 88888.00 2011-05-14 14:52:56.750 134 12672.67 158.72 55010.28 88888.00 2011-05-14 14:52:56.875 134 12672.62 158.70 55010.28 88888.00 2011-05-14 14:52:57.000 134 12672.70 158.70 55010.28 88888.00 2011-05-14 14:52:57.125 134 12672.70 158.70 55010.28 88888.00 2011-05-14 14:52:57.250 134 12672.62 158.65 55010.25 88888.00 2011-05-14 14:52:57.375 134 12672.65 158.70 55010.28 88888.00 2011-05-14 14:52:57.500 134 12672.70 158.72 55010.28 88888.00 2011-05-14 14:52:57.625 134 12672.70 158.70 55010.22 88888.00 2011-05-14 14:52:57.750 134 12672.65 158.70 55010.25 88888.00 2011-05-14 14:52:57.875 134 12672.58 158.68 55010.22 88888.00 2011-05-14 14:52:58.000 134 12672.58 158.68 55010.20 88888.00 2011-05-14 14:52:58.125 134 12672.60 158.70 55010.25 88888.00 2011-05-14 14:52:58.250 134 12672.65 158.68 55010.25 88888.00 2011-05-14 14:52:58.375 134 12672.70 158.70 55010.25 88888.00 2011-05-14 14:52:58.500 134 12672.73 158.70 55010.25 88888.00 2011-05-14 14:52:58.625 134 12672.75 158.72 55010.25 88888.00 2011-05-14 14:52:58.750 134 12672.77 158.72 55010.28 88888.00 2011-05-14 14:52:58.875 134 12672.77 158.70 55010.25 88888.00 2011-05-14 14:52:59.000 134 12672.75 158.70 55010.22 88888.00 2011-05-14 14:52:59.125 134 12672.75 158.70 55010.20 88888.00 2011-05-14 14:52:59.250 134 12672.73 158.68 55010.20 88888.00 2011-05-14 14:52:59.375 134 12672.67 158.70 55010.20 88888.00 2011-05-14 14:52:59.500 134 12672.60 158.68 55010.22 88888.00 2011-05-14 14:52:59.625 134 12672.60 158.65 55010.22 88888.00 2011-05-14 14:52:59.750 134 12672.58 158.68 55010.22 88888.00 2011-05-14 14:52:59.875 134 12672.65 158.70 55010.20 88888.00 2011-05-14 14:53:00.000 134 12672.70 158.70 55010.22 88888.00 2011-05-14 14:53:00.125 134 12672.73 158.72 55010.25 88888.00 2011-05-14 14:53:00.250 134 12672.70 158.72 55010.28 88888.00 2011-05-14 14:53:00.375 134 12672.73 158.72 55010.25 88888.00 2011-05-14 14:53:00.500 134 12672.75 158.70 55010.22 88888.00 2011-05-14 14:53:00.625 134 12672.75 158.68 55010.25 88888.00 2011-05-14 14:53:00.750 134 12672.75 158.65 55010.22 88888.00 2011-05-14 14:53:00.875 134 12672.75 158.68 55010.20 88888.00 2011-05-14 14:53:01.000 134 12672.73 158.70 55010.22 88888.00 2011-05-14 14:53:01.125 134 12672.67 158.68 55010.20 88888.00 2011-05-14 14:53:01.250 134 12672.67 158.70 55010.20 88888.00 2011-05-14 14:53:01.375 134 12672.65 158.70 55010.22 88888.00 2011-05-14 14:53:01.500 134 12672.65 158.70 55010.22 88888.00 2011-05-14 14:53:01.625 134 12672.70 158.72 55010.25 88888.00 2011-05-14 14:53:01.750 134 12672.73 158.72 55010.28 88888.00 2011-05-14 14:53:01.875 134 12672.67 158.70 55010.22 88888.00 2011-05-14 14:53:02.000 134 12672.65 158.70 55010.22 88888.00 2011-05-14 14:53:02.125 134 12672.67 158.72 55010.25 88888.00 2011-05-14 14:53:02.250 134 12672.73 158.72 55010.25 88888.00 2011-05-14 14:53:02.375 134 12672.77 158.72 55010.22 88888.00 2011-05-14 14:53:02.500 134 12672.75 158.72 55010.22 88888.00 2011-05-14 14:53:02.625 134 12672.70 158.72 55010.20 88888.00 2011-05-14 14:53:02.750 134 12672.67 158.70 55010.22 88888.00 2011-05-14 14:53:02.875 134 12672.65 158.68 55010.25 88888.00 2011-05-14 14:53:03.000 134 12672.65 158.68 55010.25 88888.00 2011-05-14 14:53:03.125 134 12672.65 158.70 55010.25 88888.00 2011-05-14 14:53:03.250 134 12672.65 158.70 55010.25 88888.00 2011-05-14 14:53:03.375 134 12672.73 158.70 55010.22 88888.00 2011-05-14 14:53:03.500 134 12672.67 158.68 55010.20 88888.00 2011-05-14 14:53:03.625 134 12672.70 158.72 55010.20 88888.00 2011-05-14 14:53:03.750 134 12672.77 158.78 55010.20 88888.00 2011-05-14 14:53:03.875 134 12672.75 158.75 55010.25 88888.00 2011-05-14 14:53:04.000 134 12672.77 158.75 55010.22 88888.00 2011-05-14 14:53:04.125 134 12672.70 158.72 55010.22 88888.00 2011-05-14 14:53:04.250 134 12672.70 158.70 55010.22 88888.00 2011-05-14 14:53:04.375 134 12672.70 158.72 55010.25 88888.00 2011-05-14 14:53:04.500 134 12672.70 158.72 55010.25 88888.00 2011-05-14 14:53:04.625 134 12672.75 158.75 55010.25 88888.00 2011-05-14 14:53:04.750 134 12672.73 158.75 55010.22 88888.00 2011-05-14 14:53:04.875 134 12672.73 158.75 55010.22 88888.00 2011-05-14 14:53:05.000 134 12672.73 158.75 55010.22 88888.00 2011-05-14 14:53:05.125 134 12672.73 158.72 55010.20 88888.00 2011-05-14 14:53:05.250 134 12672.75 158.68 55010.22 88888.00 2011-05-14 14:53:05.375 134 12672.77 158.72 55010.25 88888.00 2011-05-14 14:53:05.500 134 12672.75 158.75 55010.25 88888.00 2011-05-14 14:53:05.625 134 12672.83 158.75 55010.25 88888.00 2011-05-14 14:53:05.750 134 12672.80 158.75 55010.22 88888.00 2011-05-14 14:53:05.875 134 12672.77 158.72 55010.22 88888.00 2011-05-14 14:53:06.000 134 12672.70 158.72 55010.22 88888.00 2011-05-14 14:53:06.125 134 12672.73 158.75 55010.22 88888.00 2011-05-14 14:53:06.250 134 12672.77 158.80 55010.20 88888.00 2011-05-14 14:53:06.375 134 12672.77 158.75 55010.20 88888.00 2011-05-14 14:53:06.500 134 12672.73 158.72 55010.18 88888.00 2011-05-14 14:53:06.625 134 12672.75 158.72 55010.20 88888.00 2011-05-14 14:53:06.750 134 12672.83 158.75 55010.20 88888.00 2011-05-14 14:53:06.875 134 12672.80 158.75 55010.20 88888.00 2011-05-14 14:53:07.000 134 12672.77 158.75 55010.18 88888.00 2011-05-14 14:53:07.125 134 12672.77 158.72 55010.20 88888.00 2011-05-14 14:53:07.250 134 12672.77 158.70 55010.20 88888.00 2011-05-14 14:53:07.375 134 12672.77 158.70 55010.20 88888.00 2011-05-14 14:53:07.500 134 12672.77 158.72 55010.15 88888.00 2011-05-14 14:53:07.625 134 12672.77 158.75 55010.18 88888.00 2011-05-14 14:53:07.750 134 12672.77 158.75 55010.20 88888.00 2011-05-14 14:53:07.875 134 12672.77 158.75 55010.22 88888.00 2011-05-14 14:53:08.000 134 12672.73 158.75 55010.18 88888.00 2011-05-14 14:53:08.125 134 12672.73 158.75 55010.20 88888.00 2011-05-14 14:53:08.250 134 12672.75 158.70 55010.20 88888.00 2011-05-14 14:53:08.375 134 12672.77 158.72 55010.20 88888.00 2011-05-14 14:53:08.500 134 12672.77 158.75 55010.22 88888.00 2011-05-14 14:53:08.625 134 12672.80 158.72 55010.20 88888.00 2011-05-14 14:53:08.750 134 12672.80 158.72 55010.20 88888.00 2011-05-14 14:53:08.875 134 12672.80 158.78 55010.22 88888.00 2011-05-14 14:53:09.000 134 12672.80 158.78 55010.20 88888.00 2011-05-14 14:53:09.125 134 12672.80 158.75 55010.20 88888.00 2011-05-14 14:53:09.250 134 12672.77 158.75 55010.20 88888.00 2011-05-14 14:53:09.375 134 12672.80 158.75 55010.20 88888.00 2011-05-14 14:53:09.500 134 12672.80 158.72 55010.18 88888.00 2011-05-14 14:53:09.625 134 12672.77 158.75 55010.18 88888.00 2011-05-14 14:53:09.750 134 12672.77 158.72 55010.18 88888.00 2011-05-14 14:53:09.875 134 12672.80 158.78 55010.20 88888.00 2011-05-14 14:53:10.000 134 12672.85 158.80 55010.20 88888.00 2011-05-14 14:53:10.125 134 12672.85 158.75 55010.18 88888.00 2011-05-14 14:53:10.250 134 12672.85 158.65 55010.18 88888.00 2011-05-14 14:53:10.375 134 12672.83 158.68 55010.18 88888.00 2011-05-14 14:53:10.500 134 12672.75 158.72 55010.20 88888.00 2011-05-14 14:53:10.625 134 12672.80 158.70 55010.18 88888.00 2011-05-14 14:53:10.750 134 12672.80 158.72 55010.15 88888.00 2011-05-14 14:53:10.875 134 12672.80 158.70 55010.20 88888.00 2011-05-14 14:53:11.000 134 12672.83 158.70 55010.18 88888.00 2011-05-14 14:53:11.125 134 12672.85 158.70 55010.18 88888.00 2011-05-14 14:53:11.250 134 12672.83 158.72 55010.18 88888.00 2011-05-14 14:53:11.375 134 12672.85 158.75 55010.18 88888.00 2011-05-14 14:53:11.500 134 12672.80 158.75 55010.18 88888.00 2011-05-14 14:53:11.625 134 12672.83 158.72 55010.18 88888.00 2011-05-14 14:53:11.750 134 12672.88 158.78 55010.22 88888.00 2011-05-14 14:53:11.875 134 12672.88 158.72 55010.22 88888.00 2011-05-14 14:53:12.000 134 12672.85 158.68 55010.18 88888.00 2011-05-14 14:53:12.125 134 12672.83 158.68 55010.18 88888.00 2011-05-14 14:53:12.250 134 12672.85 158.68 55010.18 88888.00 2011-05-14 14:53:12.375 134 12672.88 158.70 55010.20 88888.00 2011-05-14 14:53:12.500 134 12672.85 158.72 55010.22 88888.00 2011-05-14 14:53:12.625 134 12672.85 158.70 55010.20 88888.00 2011-05-14 14:53:12.750 134 12672.85 158.68 55010.22 88888.00 2011-05-14 14:53:12.875 134 12672.80 158.65 55010.20 88888.00 2011-05-14 14:53:13.000 134 12672.83 158.68 55010.22 88888.00 2011-05-14 14:53:13.125 134 12672.80 158.75 55010.25 88888.00 2011-05-14 14:53:13.250 134 12672.83 158.70 55010.22 88888.00 2011-05-14 14:53:13.375 134 12672.80 158.70 55010.20 88888.00 2011-05-14 14:53:13.500 134 12672.77 158.68 55010.22 88888.00 2011-05-14 14:53:13.625 134 12672.77 158.70 55010.22 88888.00 2011-05-14 14:53:13.750 134 12672.83 158.68 55010.20 88888.00 2011-05-14 14:53:13.875 134 12672.83 158.62 55010.18 88888.00 2011-05-14 14:53:14.000 134 12672.83 158.65 55010.18 88888.00 2011-05-14 14:53:14.125 134 12672.88 158.65 55010.20 88888.00 2011-05-14 14:53:14.250 134 12672.88 158.62 55010.18 88888.00 2011-05-14 14:53:14.375 134 12672.92 158.68 55010.15 88888.00 2011-05-14 14:53:14.500 134 12672.90 158.68 55010.18 88888.00 2011-05-14 14:53:14.625 134 12672.85 158.68 55010.18 88888.00 2011-05-14 14:53:14.750 134 12672.90 158.70 55010.20 88888.00 2011-05-14 14:53:14.875 134 12672.92 158.75 55010.22 88888.00 2011-05-14 14:53:15.000 134 12672.95 158.72 55010.20 88888.00 2011-05-14 14:53:15.125 134 12672.92 158.72 55010.22 88888.00 2011-05-14 14:53:15.250 134 12672.92 158.68 55010.20 88888.00 2011-05-14 14:53:15.375 134 12673.00 158.70 55010.20 88888.00 2011-05-14 14:53:15.500 134 12673.02 158.70 55010.20 88888.00 2011-05-14 14:53:15.625 134 12673.00 158.65 55010.20 88888.00 2011-05-14 14:53:15.750 134 12672.90 158.68 55010.22 88888.00 2011-05-14 14:53:15.875 134 12672.88 158.65 55010.22 88888.00 2011-05-14 14:53:16.000 134 12672.98 158.65 55010.20 88888.00 2011-05-14 14:53:16.125 134 12672.95 158.60 55010.20 88888.00 2011-05-14 14:53:16.250 134 12672.88 158.60 55010.18 88888.00 2011-05-14 14:53:16.375 134 12672.90 158.62 55010.18 88888.00 2011-05-14 14:53:16.500 134 12672.88 158.60 55010.18 88888.00 2011-05-14 14:53:16.625 134 12672.95 158.62 55010.20 88888.00 2011-05-14 14:53:16.750 134 12672.95 158.62 55010.18 88888.00 2011-05-14 14:53:16.875 134 12673.00 158.62 55010.18 88888.00 2011-05-14 14:53:17.000 134 12673.02 158.65 55010.18 88888.00 2011-05-14 14:53:17.125 134 12673.02 158.62 55010.18 88888.00 2011-05-14 14:53:17.250 134 12673.00 158.57 55010.18 88888.00 2011-05-14 14:53:17.375 134 12672.95 158.60 55010.18 88888.00 2011-05-14 14:53:17.500 134 12672.92 158.60 55010.20 88888.00 2011-05-14 14:53:17.625 134 12672.88 158.57 55010.18 88888.00 2011-05-14 14:53:17.750 134 12672.90 158.62 55010.15 88888.00 2011-05-14 14:53:17.875 134 12672.90 158.60 55010.18 88888.00 2011-05-14 14:53:18.000 134 12672.98 158.57 55010.15 88888.00 2011-05-14 14:53:18.125 134 12673.00 158.55 55010.15 88888.00 2011-05-14 14:53:18.250 134 12673.00 158.57 55010.18 88888.00 2011-05-14 14:53:18.375 134 12673.05 158.60 55010.20 88888.00 2011-05-14 14:53:18.500 134 12673.05 158.60 55010.18 88888.00 2011-05-14 14:53:18.625 134 12673.10 158.60 55010.15 88888.00 2011-05-14 14:53:18.750 134 12673.15 158.57 55010.15 88888.00 2011-05-14 14:53:18.875 134 12673.15 158.57 55010.15 88888.00 2011-05-14 14:53:19.000 134 12673.15 158.60 55010.15 88888.00 2011-05-14 14:53:19.125 134 12673.05 158.60 55010.15 88888.00 2011-05-14 14:53:19.250 134 12672.95 158.57 55010.12 88888.00 2011-05-14 14:53:19.375 134 12673.00 158.57 55010.15 88888.00 2011-05-14 14:53:19.500 134 12673.05 158.57 55010.15 88888.00 2011-05-14 14:53:19.625 134 12673.02 158.55 55010.18 88888.00 2011-05-14 14:53:19.750 134 12673.00 158.57 55010.20 88888.00 2011-05-14 14:53:19.875 134 12673.02 158.60 55010.20 88888.00 2011-05-14 14:53:20.000 134 12673.02 158.62 55010.18 88888.00 2011-05-14 14:53:20.125 134 12673.10 158.62 55010.18 88888.00 2011-05-14 14:53:20.250 134 12673.05 158.60 55010.20 88888.00 2011-05-14 14:53:20.375 134 12672.98 158.55 55010.15 88888.00 2011-05-14 14:53:20.500 134 12673.02 158.62 55010.18 88888.00 2011-05-14 14:53:20.625 134 12673.08 158.60 55010.20 88888.00 2011-05-14 14:53:20.750 134 12673.02 158.57 55010.18 88888.00 2011-05-14 14:53:20.875 134 12673.02 158.60 55010.15 88888.00 2011-05-14 14:53:21.000 134 12673.05 158.60 55010.15 88888.00 2011-05-14 14:53:21.125 134 12673.02 158.53 55010.15 88888.00 2011-05-14 14:53:21.250 134 12672.98 158.53 55010.18 88888.00 2011-05-14 14:53:21.375 134 12673.02 158.57 55010.18 88888.00 2011-05-14 14:53:21.500 134 12673.08 158.57 55010.18 88888.00 2011-05-14 14:53:21.625 134 12673.10 158.53 55010.15 88888.00 2011-05-14 14:53:21.750 134 12673.17 158.57 55010.15 88888.00 2011-05-14 14:53:21.875 134 12673.20 158.60 55010.18 88888.00 2011-05-14 14:53:22.000 134 12673.12 158.60 55010.15 88888.00 2011-05-14 14:53:22.125 134 12673.08 158.57 55010.15 88888.00 2011-05-14 14:53:22.250 134 12673.05 158.57 55010.12 88888.00 2011-05-14 14:53:22.375 134 12673.10 158.62 55010.15 88888.00 2011-05-14 14:53:22.500 134 12673.12 158.60 55010.12 88888.00 2011-05-14 14:53:22.625 134 12673.17 158.57 55010.12 88888.00 2011-05-14 14:53:22.750 134 12673.15 158.55 55010.12 88888.00 2011-05-14 14:53:22.875 134 12673.12 158.57 55010.12 88888.00 2011-05-14 14:53:23.000 134 12673.15 158.60 55010.15 88888.00 2011-05-14 14:53:23.125 134 12673.20 158.60 55010.15 88888.00 2011-05-14 14:53:23.250 134 12673.10 158.60 55010.15 88888.00 2011-05-14 14:53:23.375 134 12673.10 158.57 55010.15 88888.00 2011-05-14 14:53:23.500 134 12673.12 158.57 55010.12 88888.00 2011-05-14 14:53:23.625 134 12673.17 158.55 55010.12 88888.00 2011-05-14 14:53:23.750 134 12673.17 158.57 55010.15 88888.00 2011-05-14 14:53:23.875 134 12673.23 158.57 55010.15 88888.00 2011-05-14 14:53:24.000 134 12673.20 158.55 55010.15 88888.00 2011-05-14 14:53:24.125 134 12673.17 158.57 55010.15 88888.00 2011-05-14 14:53:24.250 134 12673.12 158.57 55010.18 88888.00 2011-05-14 14:53:24.375 134 12673.17 158.62 55010.15 88888.00 2011-05-14 14:53:24.500 134 12673.15 158.57 55010.10 88888.00 2011-05-14 14:53:24.625 134 12673.15 158.55 55010.10 88888.00 2011-05-14 14:53:24.750 134 12673.15 158.57 55010.15 88888.00 2011-05-14 14:53:24.875 134 12673.15 158.57 55010.15 88888.00 2011-05-14 14:53:25.000 134 12673.12 158.57 55010.15 88888.00 2011-05-14 14:53:25.125 134 12673.12 158.60 55010.18 88888.00 2011-05-14 14:53:25.250 134 12673.05 158.57 55010.12 88888.00 2011-05-14 14:53:25.375 134 12673.05 158.57 55010.15 88888.00 2011-05-14 14:53:25.500 134 12673.10 158.55 55010.15 88888.00 2011-05-14 14:53:25.625 134 12673.12 158.60 55010.15 88888.00 2011-05-14 14:53:25.750 134 12673.10 158.55 55010.10 88888.00 2011-05-14 14:53:25.875 134 12673.12 158.55 55010.12 88888.00 2011-05-14 14:53:26.000 134 12673.17 158.55 55010.15 88888.00 2011-05-14 14:53:26.125 134 12673.17 158.57 55010.15 88888.00 2011-05-14 14:53:26.250 134 12673.12 158.50 55010.10 88888.00 2011-05-14 14:53:26.375 134 12673.15 158.50 55010.10 88888.00 2011-05-14 14:53:26.500 134 12673.15 158.53 55010.10 88888.00 2011-05-14 14:53:26.625 134 12673.12 158.55 55010.12 88888.00 2011-05-14 14:53:26.750 134 12673.10 158.57 55010.10 88888.00 2011-05-14 14:53:26.875 134 12673.10 158.55 55010.07 88888.00 2011-05-14 14:53:27.000 134 12673.17 158.55 55010.10 88888.00 2011-05-14 14:53:27.125 134 12673.20 158.55 55010.10 88888.00 2011-05-14 14:53:27.250 134 12673.20 158.55 55010.10 88888.00 2011-05-14 14:53:27.375 134 12673.23 158.55 55010.10 88888.00 2011-05-14 14:53:27.500 134 12673.20 158.55 55010.10 88888.00 2011-05-14 14:53:27.625 134 12673.12 158.60 55010.15 88888.00 2011-05-14 14:53:27.750 134 12673.08 158.60 55010.12 88888.00 2011-05-14 14:53:27.875 134 12673.10 158.57 55010.10 88888.00 2011-05-14 14:53:28.000 134 12673.17 158.60 55010.10 88888.00 2011-05-14 14:53:28.125 134 12673.17 158.60 55010.15 88888.00 2011-05-14 14:53:28.250 134 12673.15 158.57 55010.18 88888.00 2011-05-14 14:53:28.375 134 12673.15 158.57 55010.18 88888.00 2011-05-14 14:53:28.500 134 12673.10 158.53 55010.12 88888.00 2011-05-14 14:53:28.625 134 12673.12 158.53 55010.12 88888.00 2011-05-14 14:53:28.750 134 12673.15 158.57 55010.15 88888.00 2011-05-14 14:53:28.875 134 12673.15 158.57 55010.15 88888.00 2011-05-14 14:53:29.000 134 12673.23 158.57 55010.12 88888.00 2011-05-14 14:53:29.125 134 12673.23 158.57 55010.15 88888.00 2011-05-14 14:53:29.250 134 12673.15 158.62 55010.18 88888.00 2011-05-14 14:53:29.375 134 12673.20 158.62 55010.15 88888.00 2011-05-14 14:53:29.500 134 12673.17 158.62 55010.10 88888.00 2011-05-14 14:53:29.625 134 12673.15 158.60 55010.10 88888.00 2011-05-14 14:53:29.750 134 12673.12 158.60 55010.12 88888.00 2011-05-14 14:53:29.875 134 12673.12 158.60 55010.10 88888.00 2011-05-14 14:53:30.000 134 12673.10 158.60 55010.10 88888.00 2011-05-14 14:53:30.125 134 12673.08 158.55 55010.10 88888.00 2011-05-14 14:53:30.250 134 12673.15 158.55 55010.07 88888.00 2011-05-14 14:53:30.375 134 12673.23 158.57 55010.10 88888.00 2011-05-14 14:53:30.500 134 12673.17 158.57 55010.10 88888.00 2011-05-14 14:53:30.625 134 12673.12 158.57 55010.12 88888.00 2011-05-14 14:53:30.750 134 12673.15 158.60 55010.15 88888.00 2011-05-14 14:53:30.875 134 12673.15 158.62 55010.10 88888.00 2011-05-14 14:53:31.000 134 12673.17 158.62 55010.10 88888.00 2011-05-14 14:53:31.125 134 12673.23 158.62 55010.12 88888.00 2011-05-14 14:53:31.250 134 12673.17 158.55 55010.12 88888.00 2011-05-14 14:53:31.375 134 12673.15 158.55 55010.10 88888.00 2011-05-14 14:53:31.500 134 12673.17 158.57 55010.10 88888.00 2011-05-14 14:53:31.625 134 12673.17 158.60 55010.10 88888.00 2011-05-14 14:53:31.750 134 12673.23 158.62 55010.12 88888.00 2011-05-14 14:53:31.875 134 12673.23 158.65 55010.12 88888.00 2011-05-14 14:53:32.000 134 12673.17 158.60 55010.10 88888.00 2011-05-14 14:53:32.125 134 12673.17 158.62 55010.10 88888.00 2011-05-14 14:53:32.250 134 12673.23 158.62 55010.10 88888.00 2011-05-14 14:53:32.375 134 12673.27 158.62 55010.10 88888.00 2011-05-14 14:53:32.500 134 12673.27 158.62 55010.12 88888.00 2011-05-14 14:53:32.625 134 12673.30 158.60 55010.10 88888.00 2011-05-14 14:53:32.750 134 12673.30 158.62 55010.07 88888.00 2011-05-14 14:53:32.875 134 12673.25 158.65 55010.07 88888.00 2011-05-14 14:53:33.000 134 12673.17 158.65 55010.12 88888.00 2011-05-14 14:53:33.125 134 12673.15 158.62 55010.10 88888.00 2011-05-14 14:53:33.250 134 12673.17 158.60 55010.10 88888.00 2011-05-14 14:53:33.375 134 12673.23 158.62 55010.10 88888.00 2011-05-14 14:53:33.500 134 12673.20 158.68 55010.10 88888.00 2011-05-14 14:53:33.625 134 12673.10 158.65 55010.10 88888.00 2011-05-14 14:53:33.750 134 12673.12 158.62 55010.12 88888.00 2011-05-14 14:53:33.875 134 12673.15 158.62 55010.10 88888.00 2011-05-14 14:53:34.000 134 12673.15 158.65 55010.12 88888.00 2011-05-14 14:53:34.125 134 12673.08 158.65 55010.15 88888.00 2011-05-14 14:53:34.250 134 12673.10 158.68 55010.15 88888.00 2011-05-14 14:53:34.375 134 12673.20 158.68 55010.18 88888.00 2011-05-14 14:53:34.500 134 12673.17 158.65 55010.15 88888.00 2011-05-14 14:53:34.625 134 12673.12 158.65 55010.15 88888.00 2011-05-14 14:53:34.750 134 12673.17 158.65 55010.15 88888.00 2011-05-14 14:53:34.875 134 12673.20 158.65 55010.15 88888.00 2011-05-14 14:53:35.000 134 12673.12 158.65 55010.12 88888.00 2011-05-14 14:53:35.125 134 12673.17 158.60 55010.12 88888.00 2011-05-14 14:53:35.250 134 12673.17 158.60 55010.12 88888.00 2011-05-14 14:53:35.375 134 12673.17 158.62 55010.10 88888.00 2011-05-14 14:53:35.500 134 12673.23 158.70 55010.10 88888.00 2011-05-14 14:53:35.625 134 12673.25 158.68 55010.15 88888.00 2011-05-14 14:53:35.750 134 12673.17 158.68 55010.12 88888.00 2011-05-14 14:53:35.875 134 12673.10 158.68 55010.15 88888.00 2011-05-14 14:53:36.000 134 12673.08 158.68 55010.10 88888.00 2011-05-14 14:53:36.125 134 12673.10 158.65 55010.12 88888.00 2011-05-14 14:53:36.250 134 12673.12 158.62 55010.10 88888.00 2011-05-14 14:53:36.375 134 12673.12 158.62 55010.12 88888.00 2011-05-14 14:53:36.500 134 12673.08 158.62 55010.10 88888.00 2011-05-14 14:53:36.625 134 12673.05 158.65 55010.10 88888.00 2011-05-14 14:53:36.750 134 12673.12 158.68 55010.10 88888.00 2011-05-14 14:53:36.875 134 12673.12 158.65 55010.10 88888.00 2011-05-14 14:53:37.000 134 12673.08 158.68 55010.10 88888.00 2011-05-14 14:53:37.125 134 12673.12 158.70 55010.10 88888.00 2011-05-14 14:53:37.250 134 12673.12 158.72 55010.10 88888.00 2011-05-14 14:53:37.375 134 12673.12 158.68 55010.07 88888.00 2011-05-14 14:53:37.500 134 12673.10 158.65 55010.07 88888.00 2011-05-14 14:53:37.625 134 12673.10 158.68 55010.12 88888.00 2011-05-14 14:53:37.750 134 12673.08 158.70 55010.12 88888.00 2011-05-14 14:53:37.875 134 12673.10 158.72 55010.12 88888.00 2011-05-14 14:53:38.000 134 12673.12 158.70 55010.10 88888.00 2011-05-14 14:53:38.125 134 12673.10 158.68 55010.10 88888.00 2011-05-14 14:53:38.250 134 12673.02 158.65 55010.12 88888.00 2011-05-14 14:53:38.375 134 12673.05 158.68 55010.12 88888.00 2011-05-14 14:53:38.500 134 12673.12 158.68 55010.12 88888.00 2011-05-14 14:53:38.625 134 12673.17 158.68 55010.12 88888.00 2011-05-14 14:53:38.750 134 12673.12 158.68 55010.10 88888.00 2011-05-14 14:53:38.875 134 12673.08 158.68 55010.12 88888.00 2011-05-14 14:53:39.000 134 12673.15 158.70 55010.15 88888.00 2011-05-14 14:53:39.125 134 12673.17 158.72 55010.10 88888.00 2011-05-14 14:53:39.250 134 12673.15 158.70 55010.10 88888.00 2011-05-14 14:53:39.375 134 12673.15 158.68 55010.10 88888.00 2011-05-14 14:53:39.500 134 12673.20 158.70 55010.12 88888.00 2011-05-14 14:53:39.625 134 12673.17 158.70 55010.10 88888.00 2011-05-14 14:53:39.750 134 12673.15 158.70 55010.07 88888.00 2011-05-14 14:53:39.875 134 12673.15 158.70 55010.07 88888.00 2011-05-14 14:53:40.000 134 12673.10 158.72 55010.07 88888.00 2011-05-14 14:53:40.125 134 12673.17 158.72 55010.10 88888.00 2011-05-14 14:53:40.250 134 12673.12 158.70 55010.10 88888.00 2011-05-14 14:53:40.375 134 12673.12 158.70 55010.10 88888.00 2011-05-14 14:53:40.500 134 12673.08 158.72 55010.12 88888.00 2011-05-14 14:53:40.625 134 12673.05 158.72 55010.12 88888.00 2011-05-14 14:53:40.750 134 12673.08 158.72 55010.10 88888.00 2011-05-14 14:53:40.875 134 12673.10 158.75 55010.12 88888.00 2011-05-14 14:53:41.000 134 12673.12 158.70 55010.10 88888.00 2011-05-14 14:53:41.125 134 12673.12 158.65 55010.12 88888.00 2011-05-14 14:53:41.250 134 12673.15 158.68 55010.12 88888.00 2011-05-14 14:53:41.375 134 12673.15 158.72 55010.12 88888.00 2011-05-14 14:53:41.500 134 12673.08 158.75 55010.15 88888.00 2011-05-14 14:53:41.625 134 12673.05 158.70 55010.12 88888.00 2011-05-14 14:53:41.750 134 12673.12 158.70 55010.10 88888.00 2011-05-14 14:53:41.875 134 12673.12 158.70 55010.12 88888.00 2011-05-14 14:53:42.000 134 12673.10 158.70 55010.10 88888.00 2011-05-14 14:53:42.125 134 12673.10 158.68 55010.10 88888.00 2011-05-14 14:53:42.250 134 12673.05 158.65 55010.10 88888.00 2011-05-14 14:53:42.375 134 12673.02 158.70 55010.10 88888.00 2011-05-14 14:53:42.500 134 12673.02 158.70 55010.07 88888.00 2011-05-14 14:53:42.625 134 12673.08 158.68 55010.10 88888.00 2011-05-14 14:53:42.750 134 12673.12 158.68 55010.12 88888.00 2011-05-14 14:53:42.875 134 12673.08 158.68 55010.12 88888.00 2011-05-14 14:53:43.000 134 12673.00 158.68 55010.10 88888.00 2011-05-14 14:53:43.125 134 12672.98 158.65 55010.10 88888.00 2011-05-14 14:53:43.250 134 12673.00 158.68 55010.10 88888.00 2011-05-14 14:53:43.375 134 12673.02 158.68 55010.10 88888.00 2011-05-14 14:53:43.500 134 12673.02 158.70 55010.12 88888.00 2011-05-14 14:53:43.625 134 12673.02 158.72 55010.15 88888.00 2011-05-14 14:53:43.750 134 12672.98 158.72 55010.15 88888.00 2011-05-14 14:53:43.875 134 12673.02 158.72 55010.12 88888.00 2011-05-14 14:53:44.000 134 12673.05 158.70 55010.12 88888.00 2011-05-14 14:53:44.125 134 12673.02 158.70 55010.15 88888.00 2011-05-14 14:53:44.250 134 12673.05 158.68 55010.18 88888.00 2011-05-14 14:53:44.375 134 12673.05 158.68 55010.15 88888.00 2011-05-14 14:53:44.500 134 12673.00 158.70 55010.15 88888.00 2011-05-14 14:53:44.625 134 12673.02 158.72 55010.15 88888.00 2011-05-14 14:53:44.750 134 12673.08 158.72 55010.15 88888.00 2011-05-14 14:53:44.875 134 12673.05 158.70 55010.15 88888.00 2011-05-14 14:53:45.000 134 12673.00 158.70 55010.12 88888.00 2011-05-14 14:53:45.125 134 12672.98 158.70 55010.12 88888.00 2011-05-14 14:53:45.250 134 12673.08 158.68 55010.15 88888.00 2011-05-14 14:53:45.375 134 12673.10 158.70 55010.15 88888.00 2011-05-14 14:53:45.500 134 12673.05 158.75 55010.15 88888.00 2011-05-14 14:53:45.625 134 12673.00 158.72 55010.12 88888.00 2011-05-14 14:53:45.750 134 12673.02 158.70 55010.12 88888.00 2011-05-14 14:53:45.875 134 12672.98 158.68 55010.15 88888.00 2011-05-14 14:53:46.000 134 12672.98 158.72 55010.15 88888.00 2011-05-14 14:53:46.125 134 12673.00 158.72 55010.15 88888.00 2011-05-14 14:53:46.250 134 12673.02 158.70 55010.15 88888.00 2011-05-14 14:53:46.375 134 12673.10 158.72 55010.15 88888.00 2011-05-14 14:53:46.500 134 12673.12 158.70 55010.15 88888.00 2011-05-14 14:53:46.625 134 12673.12 158.70 55010.12 88888.00 2011-05-14 14:53:46.750 134 12673.08 158.72 55010.12 88888.00 2011-05-14 14:53:46.875 134 12673.05 158.72 55010.12 88888.00 2011-05-14 14:53:47.000 134 12673.02 158.72 55010.10 88888.00 2011-05-14 14:53:47.125 134 12673.00 158.75 55010.12 88888.00 2011-05-14 14:53:47.250 134 12672.98 158.75 55010.10 88888.00 2011-05-14 14:53:47.375 134 12672.98 158.72 55010.12 88888.00 2011-05-14 14:53:47.500 134 12672.98 158.75 55010.15 88888.00 2011-05-14 14:53:47.625 134 12672.95 158.75 55010.12 88888.00 2011-05-14 14:53:47.750 134 12672.98 158.75 55010.15 88888.00 2011-05-14 14:53:47.875 134 12672.92 158.72 55010.10 88888.00 2011-05-14 14:53:48.000 134 12672.92 158.72 55010.12 88888.00 2011-05-14 14:53:48.125 134 12672.95 158.75 55010.12 88888.00 2011-05-14 14:53:48.250 134 12672.90 158.70 55010.10 88888.00 2011-05-14 14:53:48.375 134 12672.95 158.70 55010.10 88888.00 2011-05-14 14:53:48.500 134 12672.98 158.70 55010.12 88888.00 2011-05-14 14:53:48.625 134 12673.00 158.70 55010.15 88888.00 2011-05-14 14:53:48.750 134 12673.02 158.75 55010.15 88888.00 2011-05-14 14:53:48.875 134 12673.08 158.78 55010.18 88888.00 2011-05-14 14:53:49.000 134 12673.08 158.75 55010.10 88888.00 2011-05-14 14:53:49.125 134 12673.00 158.70 55010.07 88888.00 2011-05-14 14:53:49.250 134 12672.92 158.70 55010.10 88888.00 2011-05-14 14:53:49.375 134 12672.98 158.75 55010.10 88888.00 2011-05-14 14:53:49.500 134 12673.02 158.70 55010.12 88888.00 2011-05-14 14:53:49.625 134 12673.05 158.72 55010.15 88888.00 2011-05-14 14:53:49.750 134 12673.02 158.70 55010.15 88888.00 2011-05-14 14:53:49.875 134 12672.98 158.72 55010.15 88888.00 2011-05-14 14:53:50.000 134 12672.95 158.72 55010.12 88888.00 2011-05-14 14:53:50.125 134 12672.95 158.70 55010.15 88888.00 2011-05-14 14:53:50.250 134 12672.92 158.68 55010.15 88888.00 2011-05-14 14:53:50.375 134 12673.00 158.70 55010.15 88888.00 2011-05-14 14:53:50.500 134 12673.00 158.75 55010.15 88888.00 2011-05-14 14:53:50.625 134 12673.05 158.72 55010.15 88888.00 2011-05-14 14:53:50.750 134 12673.05 158.70 55010.12 88888.00 2011-05-14 14:53:50.875 134 12673.02 158.72 55010.18 88888.00 2011-05-14 14:53:51.000 134 12672.95 158.72 55010.15 88888.00 2011-05-14 14:53:51.125 134 12672.95 158.72 55010.15 88888.00 2011-05-14 14:53:51.250 134 12672.98 158.72 55010.15 88888.00 2011-05-14 14:53:51.375 134 12673.00 158.75 55010.18 88888.00 2011-05-14 14:53:51.500 134 12673.02 158.75 55010.18 88888.00 2011-05-14 14:53:51.625 134 12673.00 158.75 55010.15 88888.00 2011-05-14 14:53:51.750 134 12673.05 158.78 55010.15 88888.00 2011-05-14 14:53:51.875 134 12673.10 158.75 55010.15 88888.00 2011-05-14 14:53:52.000 134 12673.10 158.75 55010.15 88888.00 2011-05-14 14:53:52.125 134 12673.02 158.75 55010.12 88888.00 2011-05-14 14:53:52.250 134 12673.00 158.78 55010.12 88888.00 2011-05-14 14:53:52.375 134 12673.02 158.75 55010.12 88888.00 2011-05-14 14:53:52.500 134 12673.02 158.75 55010.15 88888.00 2011-05-14 14:53:52.625 134 12673.00 158.75 55010.15 88888.00 2011-05-14 14:53:52.750 134 12672.98 158.75 55010.15 88888.00 2011-05-14 14:53:52.875 134 12672.98 158.75 55010.18 88888.00 2011-05-14 14:53:53.000 134 12672.92 158.75 55010.12 88888.00 2011-05-14 14:53:53.125 134 12672.92 158.72 55010.12 88888.00 2011-05-14 14:53:53.250 134 12672.98 158.75 55010.12 88888.00 2011-05-14 14:53:53.375 134 12672.98 158.75 55010.10 88888.00 2011-05-14 14:53:53.500 134 12672.92 158.75 55010.12 88888.00 2011-05-14 14:53:53.625 134 12672.92 158.75 55010.12 88888.00 2011-05-14 14:53:53.750 134 12672.90 158.78 55010.18 88888.00 2011-05-14 14:53:53.875 134 12672.83 158.78 55010.18 88888.00 2011-05-14 14:53:54.000 134 12672.83 158.75 55010.15 88888.00 2011-05-14 14:53:54.125 134 12672.83 158.75 55010.12 88888.00 2011-05-14 14:53:54.250 134 12672.83 158.72 55010.10 88888.00 2011-05-14 14:53:54.375 134 12672.85 158.72 55010.12 88888.00 2011-05-14 14:53:54.500 134 12672.88 158.72 55010.10 88888.00 2011-05-14 14:53:54.625 134 12672.98 158.78 55010.15 88888.00 2011-05-14 14:53:54.750 134 12673.02 158.80 55010.15 88888.00 2011-05-14 14:53:54.875 134 12673.08 158.80 55010.18 88888.00 2011-05-14 14:53:55.000 134 12673.08 158.78 55010.18 88888.00 2011-05-14 14:53:55.125 134 12673.05 158.78 55010.15 88888.00 2011-05-14 14:53:55.250 134 12672.95 158.75 55010.15 88888.00 2011-05-14 14:53:55.375 134 12672.92 158.75 55010.12 88888.00 2011-05-14 14:53:55.500 134 12672.92 158.75 55010.12 88888.00 2011-05-14 14:53:55.625 134 12672.92 158.80 55010.15 88888.00 2011-05-14 14:53:55.750 134 12672.88 158.78 55010.15 88888.00 2011-05-14 14:53:55.875 134 12672.90 158.78 55010.15 88888.00 2011-05-14 14:53:56.000 134 12672.90 158.78 55010.15 88888.00 2011-05-14 14:53:56.125 134 12672.90 158.80 55010.18 88888.00 2011-05-14 14:53:56.250 134 12672.88 158.80 55010.15 88888.00 2011-05-14 14:53:56.375 134 12672.85 158.78 55010.15 88888.00 2011-05-14 14:53:56.500 134 12672.85 158.78 55010.15 88888.00 2011-05-14 14:53:56.625 134 12672.75 158.78 55010.18 88888.00 2011-05-14 14:53:56.750 134 12672.75 158.80 55010.18 88888.00 2011-05-14 14:53:56.875 134 12672.80 158.75 55010.18 88888.00 2011-05-14 14:53:57.000 134 12672.80 158.80 55010.18 88888.00 2011-05-14 14:53:57.125 134 12672.83 158.80 55010.18 88888.00 2011-05-14 14:53:57.250 134 12672.77 158.72 55010.15 88888.00 2011-05-14 14:53:57.375 134 12672.77 158.75 55010.15 88888.00 2011-05-14 14:53:57.500 134 12672.77 158.70 55010.15 88888.00 2011-05-14 14:53:57.625 134 12672.77 158.72 55010.15 88888.00 2011-05-14 14:53:57.750 134 12672.77 158.78 55010.18 88888.00 2011-05-14 14:53:57.875 134 12672.80 158.78 55010.18 88888.00 2011-05-14 14:53:58.000 134 12672.80 158.78 55010.15 88888.00 2011-05-14 14:53:58.125 134 12672.80 158.80 55010.18 88888.00 2011-05-14 14:53:58.250 134 12672.77 158.75 55010.15 88888.00 2011-05-14 14:53:58.375 134 12672.75 158.75 55010.12 88888.00 2011-05-14 14:53:58.500 134 12672.73 158.75 55010.15 88888.00 2011-05-14 14:53:58.625 134 12672.73 158.78 55010.18 88888.00 2011-05-14 14:53:58.750 134 12672.75 158.80 55010.15 88888.00 2011-05-14 14:53:58.875 134 12672.77 158.78 55010.12 88888.00 2011-05-14 14:53:59.000 134 12672.75 158.78 55010.12 88888.00 2011-05-14 14:53:59.125 134 12672.70 158.80 55010.18 88888.00 2011-05-14 14:53:59.250 134 12672.73 158.78 55010.15 88888.00 2011-05-14 14:53:59.375 134 12672.77 158.82 55010.18 88888.00 2011-05-14 14:53:59.500 134 12672.80 158.80 55010.20 88888.00 2011-05-14 14:53:59.625 134 12672.75 158.80 55010.20 88888.00 2011-05-14 14:53:59.750 134 12672.70 158.80 55010.20 88888.00 2011-05-14 14:53:59.875 134 12672.75 158.82 55010.20 88888.00 2011-05-14 14:54:00.000 134 12672.77 158.82 55010.18 88888.00 2011-05-14 14:54:00.125 134 12672.77 158.78 55010.15 88888.00 2011-05-14 14:54:00.250 134 12672.75 158.75 55010.18 88888.00 2011-05-14 14:54:00.375 134 12672.77 158.80 55010.18 88888.00 2011-05-14 14:54:00.500 134 12672.73 158.78 55010.15 88888.00 2011-05-14 14:54:00.625 134 12672.70 158.80 55010.18 88888.00 2011-05-14 14:54:00.750 134 12672.73 158.88 55010.18 88888.00 2011-05-14 14:54:00.875 134 12672.77 158.85 55010.20 88888.00 2011-05-14 14:54:01.000 134 12672.75 158.85 55010.20 88888.00 2011-05-14 14:54:01.125 134 12672.73 158.85 55010.22 88888.00 2011-05-14 14:54:01.250 134 12672.73 158.78 55010.20 88888.00 2011-05-14 14:54:01.375 134 12672.77 158.78 55010.18 88888.00 2011-05-14 14:54:01.500 134 12672.75 158.80 55010.20 88888.00 2011-05-14 14:54:01.625 134 12672.75 158.82 55010.20 88888.00 2011-05-14 14:54:01.750 134 12672.77 158.80 55010.22 88888.00 2011-05-14 14:54:01.875 134 12672.73 158.75 55010.18 88888.00 2011-05-14 14:54:02.000 134 12672.70 158.75 55010.12 88888.00 2011-05-14 14:54:02.125 134 12672.70 158.80 55010.18 88888.00 2011-05-14 14:54:02.250 134 12672.65 158.80 55010.18 88888.00 2011-05-14 14:54:02.375 134 12672.67 158.80 55010.18 88888.00 2011-05-14 14:54:02.500 134 12672.73 158.80 55010.15 88888.00 2011-05-14 14:54:02.625 134 12672.75 158.72 55010.15 88888.00 2011-05-14 14:54:02.750 134 12672.77 158.75 55010.18 88888.00 2011-05-14 14:54:02.875 134 12672.80 158.80 55010.20 88888.00 2011-05-14 14:54:03.000 134 12672.83 158.80 55010.20 88888.00 2011-05-14 14:54:03.125 134 12672.77 158.80 55010.18 88888.00 2011-05-14 14:54:03.250 134 12672.70 158.78 55010.20 88888.00 2011-05-14 14:54:03.375 134 12672.65 158.80 55010.18 88888.00 2011-05-14 14:54:03.500 134 12672.70 158.82 55010.18 88888.00 2011-05-14 14:54:03.625 134 12672.70 158.80 55010.20 88888.00 2011-05-14 14:54:03.750 134 12672.75 158.82 55010.20 88888.00 2011-05-14 14:54:03.875 134 12672.83 158.85 55010.22 88888.00 2011-05-14 14:54:04.000 134 12672.77 158.85 55010.20 88888.00 2011-05-14 14:54:04.125 134 12672.67 158.80 55010.18 88888.00 2011-05-14 14:54:04.250 134 12672.65 158.75 55010.20 88888.00 2011-05-14 14:54:04.375 134 12672.73 158.80 55010.20 88888.00 2011-05-14 14:54:04.500 134 12672.70 158.78 55010.18 88888.00 2011-05-14 14:54:04.625 134 12672.70 158.80 55010.18 88888.00 2011-05-14 14:54:04.750 134 12672.70 158.82 55010.18 88888.00 2011-05-14 14:54:04.875 134 12672.65 158.85 55010.18 88888.00 2011-05-14 14:54:05.000 134 12672.62 158.82 55010.18 88888.00 2011-05-14 14:54:05.125 134 12672.70 158.80 55010.20 88888.00 2011-05-14 14:54:05.250 134 12672.65 158.78 55010.18 88888.00 2011-05-14 14:54:05.375 134 12672.67 158.80 55010.18 88888.00 2011-05-14 14:54:05.500 134 12672.75 158.82 55010.20 88888.00 2011-05-14 14:54:05.625 134 12672.77 158.85 55010.20 88888.00 2011-05-14 14:54:05.750 134 12672.70 158.82 55010.18 88888.00 2011-05-14 14:54:05.875 134 12672.73 158.78 55010.20 88888.00 2011-05-14 14:54:06.000 134 12672.75 158.78 55010.15 88888.00 2011-05-14 14:54:06.125 134 12672.73 158.80 55010.15 88888.00 2011-05-14 14:54:06.250 134 12672.73 158.80 55010.18 88888.00 2011-05-14 14:54:06.375 134 12672.77 158.80 55010.20 88888.00 2011-05-14 14:54:06.500 134 12672.77 158.80 55010.18 88888.00 2011-05-14 14:54:06.625 134 12672.80 158.80 55010.20 88888.00 2011-05-14 14:54:06.750 134 12672.80 158.82 55010.20 88888.00 2011-05-14 14:54:06.875 134 12672.73 158.80 55010.18 88888.00 2011-05-14 14:54:07.000 134 12672.67 158.78 55010.15 88888.00 2011-05-14 14:54:07.125 134 12672.65 158.75 55010.15 88888.00 2011-05-14 14:54:07.250 134 12672.62 158.78 55010.20 88888.00 2011-05-14 14:54:07.375 134 12672.70 158.82 55010.20 88888.00 2011-05-14 14:54:07.500 134 12672.73 158.82 55010.18 88888.00 2011-05-14 14:54:07.625 134 12672.70 158.80 55010.18 88888.00 2011-05-14 14:54:07.750 134 12672.70 158.80 55010.18 88888.00 2011-05-14 14:54:07.875 134 12672.70 158.82 55010.20 88888.00 2011-05-14 14:54:08.000 134 12672.73 158.82 55010.15 88888.00 2011-05-14 14:54:08.125 134 12672.70 158.82 55010.18 88888.00 2011-05-14 14:54:08.250 134 12672.70 158.80 55010.18 88888.00 2011-05-14 14:54:08.375 134 12672.70 158.82 55010.15 88888.00 2011-05-14 14:54:08.500 134 12672.73 158.82 55010.18 88888.00 2011-05-14 14:54:08.625 134 12672.73 158.88 55010.18 88888.00 2011-05-14 14:54:08.750 134 12672.73 158.85 55010.20 88888.00 2011-05-14 14:54:08.875 134 12672.70 158.82 55010.20 88888.00 2011-05-14 14:54:09.000 134 12672.73 158.80 55010.18 88888.00 2011-05-14 14:54:09.125 134 12672.73 158.82 55010.18 88888.00 2011-05-14 14:54:09.250 134 12672.73 158.85 55010.20 88888.00 2011-05-14 14:54:09.375 134 12672.70 158.88 55010.20 88888.00 2011-05-14 14:54:09.500 134 12672.73 158.85 55010.18 88888.00 2011-05-14 14:54:09.625 134 12672.73 158.82 55010.20 88888.00 2011-05-14 14:54:09.750 134 12672.65 158.78 55010.20 88888.00 2011-05-14 14:54:09.875 134 12672.65 158.82 55010.20 88888.00 2011-05-14 14:54:10.000 134 12672.65 158.82 55010.20 88888.00 2011-05-14 14:54:10.125 134 12672.70 158.82 55010.20 88888.00 2011-05-14 14:54:10.250 134 12672.73 158.78 55010.20 88888.00 2011-05-14 14:54:10.375 134 12672.75 158.80 55010.18 88888.00 2011-05-14 14:54:10.500 134 12672.73 158.80 55010.20 88888.00 2011-05-14 14:54:10.625 134 12672.70 158.78 55010.20 88888.00 2011-05-14 14:54:10.750 134 12672.70 158.78 55010.20 88888.00 2011-05-14 14:54:10.875 134 12672.70 158.80 55010.22 88888.00 2011-05-14 14:54:11.000 134 12672.67 158.82 55010.22 88888.00 2011-05-14 14:54:11.125 134 12672.70 158.82 55010.20 88888.00 2011-05-14 14:54:11.250 134 12672.65 158.78 55010.18 88888.00 2011-05-14 14:54:11.375 134 12672.67 158.78 55010.18 88888.00 2011-05-14 14:54:11.500 134 12672.70 158.78 55010.20 88888.00 2011-05-14 14:54:11.625 134 12672.65 158.82 55010.22 88888.00 2011-05-14 14:54:11.750 134 12672.67 158.80 55010.22 88888.00 2011-05-14 14:54:11.875 134 12672.73 158.82 55010.22 88888.00 2011-05-14 14:54:12.000 134 12672.73 158.80 55010.18 88888.00 2011-05-14 14:54:12.125 134 12672.75 158.78 55010.18 88888.00 2011-05-14 14:54:12.250 134 12672.77 158.80 55010.20 88888.00 2011-05-14 14:54:12.375 134 12672.80 158.85 55010.22 88888.00 2011-05-14 14:54:12.500 134 12672.75 158.80 55010.18 88888.00 2011-05-14 14:54:12.625 134 12672.73 158.80 55010.15 88888.00 2011-05-14 14:54:12.750 134 12672.73 158.82 55010.22 88888.00 2011-05-14 14:54:12.875 134 12672.75 158.85 55010.20 88888.00 2011-05-14 14:54:13.000 134 12672.75 158.78 55010.18 88888.00 2011-05-14 14:54:13.125 134 12672.77 158.78 55010.18 88888.00 2011-05-14 14:54:13.250 134 12672.75 158.75 55010.18 88888.00 2011-05-14 14:54:13.375 134 12672.70 158.80 55010.18 88888.00 2011-05-14 14:54:13.500 134 12672.70 158.82 55010.20 88888.00 2011-05-14 14:54:13.625 134 12672.70 158.82 55010.20 88888.00 2011-05-14 14:54:13.750 134 12672.73 158.82 55010.18 88888.00 2011-05-14 14:54:13.875 134 12672.80 158.80 55010.18 88888.00 2011-05-14 14:54:14.000 134 12672.80 158.85 55010.20 88888.00 2011-05-14 14:54:14.125 134 12672.77 158.82 55010.20 88888.00 2011-05-14 14:54:14.250 134 12672.77 158.80 55010.18 88888.00 2011-05-14 14:54:14.375 134 12672.83 158.80 55010.15 88888.00 2011-05-14 14:54:14.500 134 12672.85 158.80 55010.15 88888.00 2011-05-14 14:54:14.625 134 12672.80 158.82 55010.15 88888.00 2011-05-14 14:54:14.750 134 12672.80 158.82 55010.15 88888.00 2011-05-14 14:54:14.875 134 12672.80 158.82 55010.15 88888.00 2011-05-14 14:54:15.000 134 12672.77 158.80 55010.10 88888.00 2011-05-14 14:54:15.125 134 12672.77 158.82 55010.15 88888.00 2011-05-14 14:54:15.250 134 12672.75 158.82 55010.15 88888.00 2011-05-14 14:54:15.375 134 12672.77 158.82 55010.12 88888.00 2011-05-14 14:54:15.500 134 12672.83 158.82 55010.15 88888.00 2011-05-14 14:54:15.625 134 12672.80 158.80 55010.15 88888.00 2011-05-14 14:54:15.750 134 12672.73 158.82 55010.15 88888.00 2011-05-14 14:54:15.875 134 12672.75 158.80 55010.18 88888.00 2011-05-14 14:54:16.000 134 12672.83 158.80 55010.15 88888.00 2011-05-14 14:54:16.125 134 12672.85 158.82 55010.20 88888.00 2011-05-14 14:54:16.250 134 12672.83 158.85 55010.18 88888.00 2011-05-14 14:54:16.375 134 12672.77 158.85 55010.18 88888.00 2011-05-14 14:54:16.500 134 12672.75 158.82 55010.20 88888.00 2011-05-14 14:54:16.625 134 12672.80 158.85 55010.20 88888.00 2011-05-14 14:54:16.750 134 12672.80 158.85 55010.18 88888.00 2011-05-14 14:54:16.875 134 12672.80 158.82 55010.15 88888.00 2011-05-14 14:54:17.000 134 12672.80 158.78 55010.15 88888.00 2011-05-14 14:54:17.125 134 12672.85 158.80 55010.18 88888.00 2011-05-14 14:54:17.250 134 12672.85 158.82 55010.18 88888.00 2011-05-14 14:54:17.375 134 12672.83 158.82 55010.15 88888.00 2011-05-14 14:54:17.500 134 12672.83 158.82 55010.18 88888.00 2011-05-14 14:54:17.625 134 12672.85 158.85 55010.20 88888.00 2011-05-14 14:54:17.750 134 12672.90 158.88 55010.20 88888.00 2011-05-14 14:54:17.875 134 12672.95 158.82 55010.22 88888.00 2011-05-14 14:54:18.000 134 12672.98 158.80 55010.18 88888.00 2011-05-14 14:54:18.125 134 12672.90 158.82 55010.20 88888.00 2011-05-14 14:54:18.250 134 12672.90 158.85 55010.20 88888.00 2011-05-14 14:54:18.375 134 12672.88 158.82 55010.18 88888.00 2011-05-14 14:54:18.500 134 12672.85 158.80 55010.18 88888.00 2011-05-14 14:54:18.625 134 12672.88 158.82 55010.18 88888.00 2011-05-14 14:54:18.750 134 12672.90 158.80 55010.18 88888.00 2011-05-14 14:54:18.875 134 12672.92 158.82 55010.18 88888.00 2011-05-14 14:54:19.000 134 12672.90 158.82 55010.20 88888.00 2011-05-14 14:54:19.125 134 12672.92 158.80 55010.18 88888.00 2011-05-14 14:54:19.250 134 12672.92 158.78 55010.18 88888.00 2011-05-14 14:54:19.375 134 12672.92 158.80 55010.18 88888.00 2011-05-14 14:54:19.500 134 12672.95 158.82 55010.20 88888.00 2011-05-14 14:54:19.625 134 12672.90 158.80 55010.20 88888.00 2011-05-14 14:54:19.750 134 12672.90 158.82 55010.20 88888.00 2011-05-14 14:54:19.875 134 12672.83 158.80 55010.18 88888.00 2011-05-14 14:54:20.000 134 12672.85 158.82 55010.18 88888.00 2011-05-14 14:54:20.125 134 12672.88 158.85 55010.15 88888.00 2011-05-14 14:54:20.250 134 12672.83 158.80 55010.18 88888.00 2011-05-14 14:54:20.375 134 12672.83 158.80 55010.18 88888.00 2011-05-14 14:54:20.500 134 12672.85 158.78 55010.20 88888.00 2011-05-14 14:54:20.625 134 12672.88 158.78 55010.20 88888.00 2011-05-14 14:54:20.750 134 12672.88 158.80 55010.20 88888.00 2011-05-14 14:54:20.875 134 12672.98 158.80 55010.18 88888.00 2011-05-14 14:54:21.000 134 12673.02 158.80 55010.18 88888.00 2011-05-14 14:54:21.125 134 12672.92 158.80 55010.18 88888.00 2011-05-14 14:54:21.250 134 12672.88 158.78 55010.18 88888.00 2011-05-14 14:54:21.375 134 12672.95 158.78 55010.18 88888.00 2011-05-14 14:54:21.500 134 12672.98 158.75 55010.15 88888.00 2011-05-14 14:54:21.625 134 12672.98 158.78 55010.18 88888.00 2011-05-14 14:54:21.750 134 12672.98 158.80 55010.20 88888.00 2011-05-14 14:54:21.875 134 12673.00 158.78 55010.18 88888.00 2011-05-14 14:54:22.000 134 12673.05 158.80 55010.18 88888.00 2011-05-14 14:54:22.125 134 12673.00 158.80 55010.20 88888.00 2011-05-14 14:54:22.250 134 12673.02 158.78 55010.22 88888.00 2011-05-14 14:54:22.375 134 12673.08 158.82 55010.25 88888.00 2011-05-14 14:54:22.500 134 12673.08 158.82 55010.20 88888.00 2011-05-14 14:54:22.625 134 12673.00 158.78 55010.20 88888.00 2011-05-14 14:54:22.750 134 12673.00 158.80 55010.20 88888.00 2011-05-14 14:54:22.875 134 12673.02 158.80 55010.20 88888.00 2011-05-14 14:54:23.000 134 12673.10 158.75 55010.15 88888.00 2011-05-14 14:54:23.125 134 12673.08 158.72 55010.15 88888.00 2011-05-14 14:54:23.250 134 12672.98 158.78 55010.20 88888.00 2011-05-14 14:54:23.375 134 12673.00 158.80 55010.22 88888.00 2011-05-14 14:54:23.500 134 12673.05 158.82 55010.22 88888.00 2011-05-14 14:54:23.625 134 12673.08 158.78 55010.18 88888.00 2011-05-14 14:54:23.750 134 12673.05 158.78 55010.20 88888.00 2011-05-14 14:54:23.875 134 12673.02 158.78 55010.22 88888.00 2011-05-14 14:54:24.000 134 12673.08 158.80 55010.22 88888.00 2011-05-14 14:54:24.125 134 12673.08 158.78 55010.22 88888.00 2011-05-14 14:54:24.250 134 12673.08 158.75 55010.20 88888.00 2011-05-14 14:54:24.375 134 12672.98 158.78 55010.22 88888.00 2011-05-14 14:54:24.500 134 12672.95 158.80 55010.22 88888.00 2011-05-14 14:54:24.625 134 12673.02 158.80 55010.22 88888.00 2011-05-14 14:54:24.750 134 12673.00 158.82 55010.20 88888.00 2011-05-14 14:54:24.875 134 12672.95 158.78 55010.20 88888.00 2011-05-14 14:54:25.000 134 12672.92 158.75 55010.20 88888.00 2011-05-14 14:54:25.125 134 12672.95 158.75 55010.20 88888.00 2011-05-14 14:54:25.250 134 12673.00 158.78 55010.20 88888.00 2011-05-14 14:54:25.375 134 12673.05 158.78 55010.20 88888.00 2011-05-14 14:54:25.500 134 12673.05 158.75 55010.20 88888.00 2011-05-14 14:54:25.625 134 12673.05 158.78 55010.20 88888.00 2011-05-14 14:54:25.750 134 12673.15 158.75 55010.20 88888.00 2011-05-14 14:54:25.875 134 12673.23 158.78 55010.22 88888.00 2011-05-14 14:54:26.000 134 12673.15 158.78 55010.22 88888.00 2011-05-14 14:54:26.125 134 12673.10 158.78 55010.20 88888.00 2011-05-14 14:54:26.250 134 12673.12 158.75 55010.18 88888.00 2011-05-14 14:54:26.375 134 12673.17 158.75 55010.18 88888.00 2011-05-14 14:54:26.500 134 12673.15 158.75 55010.18 88888.00 2011-05-14 14:54:26.625 134 12673.12 158.78 55010.20 88888.00 2011-05-14 14:54:26.750 134 12673.15 158.80 55010.20 88888.00 2011-05-14 14:54:26.875 134 12673.17 158.80 55010.18 88888.00 2011-05-14 14:54:27.000 134 12673.20 158.78 55010.18 88888.00 2011-05-14 14:54:27.125 134 12673.25 158.78 55010.20 88888.00 2011-05-14 14:54:27.250 134 12673.25 158.78 55010.18 88888.00 2011-05-14 14:54:27.375 134 12673.17 158.78 55010.20 88888.00 2011-05-14 14:54:27.500 134 12673.05 158.80 55010.22 88888.00 2011-05-14 14:54:27.625 134 12673.00 158.75 55010.20 88888.00 2011-05-14 14:54:27.750 134 12673.05 158.72 55010.20 88888.00 2011-05-14 14:54:27.875 134 12673.10 158.78 55010.20 88888.00 2011-05-14 14:54:28.000 134 12673.20 158.80 55010.22 88888.00 2011-05-14 14:54:28.125 134 12673.20 158.80 55010.25 88888.00 2011-05-14 14:54:28.250 134 12673.12 158.78 55010.25 88888.00 2011-05-14 14:54:28.375 134 12673.10 158.75 55010.22 88888.00 2011-05-14 14:54:28.500 134 12673.08 158.75 55010.20 88888.00 2011-05-14 14:54:28.625 134 12673.12 158.75 55010.20 88888.00 2011-05-14 14:54:28.750 134 12673.20 158.75 55010.20 88888.00 2011-05-14 14:54:28.875 134 12673.17 158.75 55010.18 88888.00 2011-05-14 14:54:29.000 134 12673.20 158.75 55010.18 88888.00 2011-05-14 14:54:29.125 134 12673.17 158.75 55010.20 88888.00 2011-05-14 14:54:29.250 134 12673.10 158.72 55010.22 88888.00 2011-05-14 14:54:29.375 134 12673.12 158.72 55010.20 88888.00 2011-05-14 14:54:29.500 134 12673.17 158.72 55010.15 88888.00 2011-05-14 14:54:29.625 134 12673.17 158.72 55010.20 88888.00 2011-05-14 14:54:29.750 134 12673.17 158.75 55010.20 88888.00 2011-05-14 14:54:29.875 134 12673.17 158.70 55010.18 88888.00 2011-05-14 14:54:30.000 134 12673.20 158.70 55010.15 88888.00 2011-05-14 14:54:30.125 134 12673.12 158.70 55010.20 88888.00 2011-05-14 14:54:30.250 134 12673.10 158.75 55010.20 88888.00 2011-05-14 14:54:30.375 134 12673.15 158.75 55010.20 88888.00 2011-05-14 14:54:30.500 134 12673.12 158.75 55010.20 88888.00 2011-05-14 14:54:30.625 134 12673.12 158.75 55010.18 88888.00 2011-05-14 14:54:30.750 134 12673.15 158.78 55010.20 88888.00 2011-05-14 14:54:30.875 134 12673.10 158.75 55010.20 88888.00 2011-05-14 14:54:31.000 134 12673.15 158.70 55010.18 88888.00 2011-05-14 14:54:31.125 134 12673.20 158.68 55010.20 88888.00 2011-05-14 14:54:31.250 134 12673.23 158.75 55010.20 88888.00 2011-05-14 14:54:31.375 134 12673.25 158.75 55010.18 88888.00 2011-05-14 14:54:31.500 134 12673.25 158.75 55010.18 88888.00 2011-05-14 14:54:31.625 134 12673.30 158.72 55010.18 88888.00 2011-05-14 14:54:31.750 134 12673.30 158.72 55010.18 88888.00 2011-05-14 14:54:31.875 134 12673.30 158.75 55010.20 88888.00 2011-05-14 14:54:32.000 134 12673.30 158.75 55010.18 88888.00 2011-05-14 14:54:32.125 134 12673.30 158.75 55010.20 88888.00 2011-05-14 14:54:32.250 134 12673.27 158.72 55010.15 88888.00 2011-05-14 14:54:32.375 134 12673.35 158.70 55010.12 88888.00 2011-05-14 14:54:32.500 134 12673.42 158.72 55010.15 88888.00 2011-05-14 14:54:32.625 134 12673.35 158.72 55010.15 88888.00 2011-05-14 14:54:32.750 134 12673.35 158.72 55010.18 88888.00 2011-05-14 14:54:32.875 134 12673.35 158.78 55010.20 88888.00 2011-05-14 14:54:33.000 134 12673.33 158.80 55010.20 88888.00 2011-05-14 14:54:33.125 134 12673.33 158.75 55010.18 88888.00 2011-05-14 14:54:33.250 134 12673.27 158.72 55010.15 88888.00 2011-05-14 14:54:33.375 134 12673.27 158.72 55010.18 88888.00 2011-05-14 14:54:33.500 134 12673.25 158.78 55010.20 88888.00 2011-05-14 14:54:33.625 134 12673.17 158.78 55010.18 88888.00 2011-05-14 14:54:33.750 134 12673.17 158.75 55010.18 88888.00 2011-05-14 14:54:33.875 134 12673.23 158.72 55010.20 88888.00 2011-05-14 14:54:34.000 134 12673.30 158.72 55010.18 88888.00 2011-05-14 14:54:34.125 134 12673.30 158.75 55010.18 88888.00 2011-05-14 14:54:34.250 134 12673.25 158.75 55010.20 88888.00 2011-05-14 14:54:34.375 134 12673.23 158.70 55010.18 88888.00 2011-05-14 14:54:34.500 134 12673.23 158.72 55010.18 88888.00 2011-05-14 14:54:34.625 134 12673.23 158.72 55010.18 88888.00 2011-05-14 14:54:34.750 134 12673.17 158.72 55010.18 88888.00 2011-05-14 14:54:34.875 134 12673.15 158.75 55010.18 88888.00 2011-05-14 14:54:35.000 134 12673.17 158.75 55010.15 88888.00 2011-05-14 14:54:35.125 134 12673.20 158.72 55010.15 88888.00 2011-05-14 14:54:35.250 134 12673.23 158.72 55010.18 88888.00 2011-05-14 14:54:35.375 134 12673.33 158.72 55010.15 88888.00 2011-05-14 14:54:35.500 134 12673.33 158.75 55010.18 88888.00 2011-05-14 14:54:35.625 134 12673.27 158.78 55010.18 88888.00 2011-05-14 14:54:35.750 134 12673.25 158.75 55010.18 88888.00 2011-05-14 14:54:35.875 134 12673.30 158.75 55010.18 88888.00 2011-05-14 14:54:36.000 134 12673.33 158.75 55010.18 88888.00 2011-05-14 14:54:36.125 134 12673.33 158.72 55010.18 88888.00 2011-05-14 14:54:36.250 134 12673.33 158.72 55010.20 88888.00 2011-05-14 14:54:36.375 134 12673.35 158.75 55010.20 88888.00 2011-05-14 14:54:36.500 134 12673.35 158.78 55010.20 88888.00 2011-05-14 14:54:36.625 134 12673.33 158.72 55010.18 88888.00 2011-05-14 14:54:36.750 134 12673.33 158.72 55010.18 88888.00 2011-05-14 14:54:36.875 134 12673.33 158.72 55010.18 88888.00 2011-05-14 14:54:37.000 134 12673.27 158.78 55010.18 88888.00 2011-05-14 14:54:37.125 134 12673.23 158.80 55010.18 88888.00 2011-05-14 14:54:37.250 134 12673.25 158.72 55010.18 88888.00 2011-05-14 14:54:37.375 134 12673.25 158.75 55010.18 88888.00 2011-05-14 14:54:37.500 134 12673.35 158.75 55010.20 88888.00 2011-05-14 14:54:37.625 134 12673.35 158.80 55010.20 88888.00 2011-05-14 14:54:37.750 134 12673.35 158.78 55010.22 88888.00 2011-05-14 14:54:37.875 134 12673.35 158.78 55010.18 88888.00 2011-05-14 14:54:38.000 134 12673.27 158.75 55010.18 88888.00 2011-05-14 14:54:38.125 134 12673.25 158.75 55010.20 88888.00 2011-05-14 14:54:38.250 134 12673.25 158.75 55010.20 88888.00 2011-05-14 14:54:38.375 134 12673.30 158.78 55010.18 88888.00 2011-05-14 14:54:38.500 134 12673.33 158.78 55010.18 88888.00 2011-05-14 14:54:38.625 134 12673.38 158.75 55010.15 88888.00 2011-05-14 14:54:38.750 134 12673.38 158.78 55010.15 88888.00 2011-05-14 14:54:38.875 134 12673.27 158.70 55010.15 88888.00 2011-05-14 14:54:39.000 134 12673.20 158.70 55010.15 88888.00 2011-05-14 14:54:39.125 134 12673.30 158.72 55010.20 88888.00 2011-05-14 14:54:39.250 134 12673.33 158.72 55010.20 88888.00 2011-05-14 14:54:39.375 134 12673.30 158.75 55010.20 88888.00 2011-05-14 14:54:39.500 134 12673.30 158.72 55010.12 88888.00 2011-05-14 14:54:39.625 134 12673.35 158.72 55010.18 88888.00 2011-05-14 14:54:39.750 134 12673.38 158.75 55010.20 88888.00 2011-05-14 14:54:39.875 134 12673.40 158.75 55010.18 88888.00 2011-05-14 14:54:40.000 134 12673.35 158.75 55010.18 88888.00 2011-05-14 14:54:40.125 134 12673.33 158.75 55010.18 88888.00 2011-05-14 14:54:40.250 134 12673.27 158.70 55010.18 88888.00 2011-05-14 14:54:40.375 134 12673.27 158.72 55010.18 88888.00 2011-05-14 14:54:40.500 134 12673.27 158.75 55010.18 88888.00 2011-05-14 14:54:40.625 134 12673.30 158.75 55010.15 88888.00 2011-05-14 14:54:40.750 134 12673.33 158.70 55010.15 88888.00 2011-05-14 14:54:40.875 134 12673.33 158.72 55010.15 88888.00 2011-05-14 14:54:41.000 134 12673.30 158.72 55010.15 88888.00 2011-05-14 14:54:41.125 134 12673.33 158.78 55010.18 88888.00 2011-05-14 14:54:41.250 134 12673.33 158.75 55010.20 88888.00 2011-05-14 14:54:41.375 134 12673.38 158.85 55010.20 88888.00 2011-05-14 14:54:41.500 134 12673.42 158.82 55010.18 88888.00 2011-05-14 14:54:41.625 134 12673.45 158.78 55010.20 88888.00 2011-05-14 14:54:41.750 134 12673.33 158.78 55010.20 88888.00 2011-05-14 14:54:41.875 134 12673.27 158.75 55010.18 88888.00 2011-05-14 14:54:42.000 134 12673.30 158.75 55010.15 88888.00 2011-05-14 14:54:42.125 134 12673.35 158.72 55010.18 88888.00 2011-05-14 14:54:42.250 134 12673.35 158.75 55010.18 88888.00 2011-05-14 14:54:42.375 134 12673.38 158.75 55010.18 88888.00 2011-05-14 14:54:42.500 134 12673.35 158.72 55010.15 88888.00 2011-05-14 14:54:42.625 134 12673.38 158.75 55010.15 88888.00 2011-05-14 14:54:42.750 134 12673.30 158.75 55010.18 88888.00 2011-05-14 14:54:42.875 134 12673.27 158.75 55010.15 88888.00 2011-05-14 14:54:43.000 134 12673.38 158.72 55010.18 88888.00 2011-05-14 14:54:43.125 134 12673.45 158.70 55010.18 88888.00 2011-05-14 14:54:43.250 134 12673.35 158.70 55010.20 88888.00 2011-05-14 14:54:43.375 134 12673.33 158.68 55010.15 88888.00 2011-05-14 14:54:43.500 134 12673.33 158.70 55010.12 88888.00 2011-05-14 14:54:43.625 134 12673.30 158.72 55010.15 88888.00 2011-05-14 14:54:43.750 134 12673.33 158.75 55010.15 88888.00 2011-05-14 14:54:43.875 134 12673.38 158.75 55010.15 88888.00 2011-05-14 14:54:44.000 134 12673.42 158.72 55010.15 88888.00 2011-05-14 14:54:44.125 134 12673.48 158.75 55010.18 88888.00 2011-05-14 14:54:44.250 134 12673.38 158.70 55010.18 88888.00 2011-05-14 14:54:44.375 134 12673.35 158.72 55010.18 88888.00 2011-05-14 14:54:44.500 134 12673.38 158.75 55010.20 88888.00 2011-05-14 14:54:44.625 134 12673.33 158.70 55010.15 88888.00 2011-05-14 14:54:44.750 134 12673.38 158.70 55010.18 88888.00 2011-05-14 14:54:44.875 134 12673.45 158.75 55010.18 88888.00 2011-05-14 14:54:45.000 134 12673.40 158.75 55010.15 88888.00 2011-05-14 14:54:45.125 134 12673.35 158.72 55010.18 88888.00 2011-05-14 14:54:45.250 134 12673.35 158.70 55010.18 88888.00 2011-05-14 14:54:45.375 134 12673.35 158.70 55010.15 88888.00 2011-05-14 14:54:45.500 134 12673.33 158.75 55010.18 88888.00 2011-05-14 14:54:45.625 134 12673.30 158.72 55010.18 88888.00 2011-05-14 14:54:45.750 134 12673.30 158.72 55010.18 88888.00 2011-05-14 14:54:45.875 134 12673.30 158.72 55010.18 88888.00 2011-05-14 14:54:46.000 134 12673.27 158.72 55010.18 88888.00 2011-05-14 14:54:46.125 134 12673.27 158.72 55010.18 88888.00 2011-05-14 14:54:46.250 134 12673.33 158.75 55010.20 88888.00 2011-05-14 14:54:46.375 134 12673.35 158.78 55010.18 88888.00 2011-05-14 14:54:46.500 134 12673.30 158.75 55010.18 88888.00 2011-05-14 14:54:46.625 134 12673.38 158.78 55010.22 88888.00 2011-05-14 14:54:46.750 134 12673.40 158.78 55010.22 88888.00 2011-05-14 14:54:46.875 134 12673.35 158.78 55010.20 88888.00 2011-05-14 14:54:47.000 134 12673.38 158.75 55010.20 88888.00 2011-05-14 14:54:47.125 134 12673.40 158.78 55010.20 88888.00 2011-05-14 14:54:47.250 134 12673.40 158.75 55010.20 88888.00 2011-05-14 14:54:47.375 134 12673.38 158.75 55010.18 88888.00 2011-05-14 14:54:47.500 134 12673.35 158.78 55010.22 88888.00 2011-05-14 14:54:47.625 134 12673.35 158.80 55010.25 88888.00 2011-05-14 14:54:47.750 134 12673.38 158.78 55010.22 88888.00 2011-05-14 14:54:47.875 134 12673.40 158.78 55010.20 88888.00 2011-05-14 14:54:48.000 134 12673.38 158.75 55010.18 88888.00 2011-05-14 14:54:48.125 134 12673.38 158.72 55010.20 88888.00 2011-05-14 14:54:48.250 134 12673.40 158.68 55010.20 88888.00 2011-05-14 14:54:48.375 134 12673.42 158.68 55010.20 88888.00 2011-05-14 14:54:48.500 134 12673.38 158.68 55010.20 88888.00 2011-05-14 14:54:48.625 134 12673.35 158.70 55010.20 88888.00 2011-05-14 14:54:48.750 134 12673.33 158.72 55010.20 88888.00 2011-05-14 14:54:48.875 134 12673.30 158.72 55010.18 88888.00 2011-05-14 14:54:49.000 134 12673.27 158.72 55010.20 88888.00 2011-05-14 14:54:49.125 134 12673.27 158.78 55010.22 88888.00 2011-05-14 14:54:49.250 134 12673.30 158.72 55010.22 88888.00 2011-05-14 14:54:49.375 134 12673.35 158.68 55010.22 88888.00 2011-05-14 14:54:49.500 134 12673.35 158.72 55010.22 88888.00 2011-05-14 14:54:49.625 134 12673.38 158.75 55010.22 88888.00 2011-05-14 14:54:49.750 134 12673.38 158.75 55010.20 88888.00 2011-05-14 14:54:49.875 134 12673.38 158.70 55010.20 88888.00 2011-05-14 14:54:50.000 134 12673.35 158.70 55010.18 88888.00 2011-05-14 14:54:50.125 134 12673.30 158.72 55010.18 88888.00 2011-05-14 14:54:50.250 134 12673.27 158.72 55010.18 88888.00 2011-05-14 14:54:50.375 134 12673.35 158.72 55010.18 88888.00 2011-05-14 14:54:50.500 134 12673.38 158.72 55010.20 88888.00 2011-05-14 14:54:50.625 134 12673.33 158.70 55010.22 88888.00 2011-05-14 14:54:50.750 134 12673.38 158.72 55010.22 88888.00 2011-05-14 14:54:50.875 134 12673.40 158.72 55010.22 88888.00 2011-05-14 14:54:51.000 134 12673.35 158.72 55010.22 88888.00 2011-05-14 14:54:51.125 134 12673.25 158.70 55010.22 88888.00 2011-05-14 14:54:51.250 134 12673.23 158.68 55010.20 88888.00 2011-05-14 14:54:51.375 134 12673.30 158.72 55010.22 88888.00 2011-05-14 14:54:51.500 134 12673.33 158.68 55010.20 88888.00 2011-05-14 14:54:51.625 134 12673.33 158.70 55010.20 88888.00 2011-05-14 14:54:51.750 134 12673.30 158.72 55010.18 88888.00 2011-05-14 14:54:51.875 134 12673.30 158.70 55010.20 88888.00 2011-05-14 14:54:52.000 134 12673.25 158.65 55010.18 88888.00 2011-05-14 14:54:52.125 134 12673.30 158.68 55010.22 88888.00 2011-05-14 14:54:52.250 134 12673.33 158.70 55010.22 88888.00 2011-05-14 14:54:52.375 134 12673.42 158.65 55010.18 88888.00 2011-05-14 14:54:52.500 134 12673.38 158.62 55010.18 88888.00 2011-05-14 14:54:52.625 134 12673.40 158.68 55010.20 88888.00 2011-05-14 14:54:52.750 134 12673.35 158.68 55010.22 88888.00 2011-05-14 14:54:52.875 134 12673.33 158.70 55010.22 88888.00 2011-05-14 14:54:53.000 134 12673.35 158.70 55010.22 88888.00 2011-05-14 14:54:53.125 134 12673.33 158.68 55010.20 88888.00 2011-05-14 14:54:53.250 134 12673.35 158.68 55010.22 88888.00 2011-05-14 14:54:53.375 134 12673.42 158.70 55010.20 88888.00 2011-05-14 14:54:53.500 134 12673.48 158.70 55010.22 88888.00 2011-05-14 14:54:53.625 134 12673.35 158.72 55010.22 88888.00 2011-05-14 14:54:53.750 134 12673.33 158.72 55010.20 88888.00 2011-05-14 14:54:53.875 134 12673.25 158.68 55010.18 88888.00 2011-05-14 14:54:54.000 134 12673.27 158.68 55010.18 88888.00 2011-05-14 14:54:54.125 134 12673.30 158.70 55010.20 88888.00 2011-05-14 14:54:54.250 134 12673.35 158.68 55010.20 88888.00 2011-05-14 14:54:54.375 134 12673.35 158.65 55010.15 88888.00 2011-05-14 14:54:54.500 134 12673.33 158.65 55010.15 88888.00 2011-05-14 14:54:54.625 134 12673.33 158.68 55010.20 88888.00 2011-05-14 14:54:54.750 134 12673.33 158.72 55010.20 88888.00 2011-05-14 14:54:54.875 134 12673.42 158.70 55010.20 88888.00 2011-05-14 14:54:55.000 134 12673.45 158.68 55010.22 88888.00 2011-05-14 14:54:55.125 134 12673.40 158.68 55010.25 88888.00 2011-05-14 14:54:55.250 134 12673.38 158.65 55010.22 88888.00 2011-05-14 14:54:55.375 134 12673.38 158.68 55010.22 88888.00 2011-05-14 14:54:55.500 134 12673.35 158.70 55010.25 88888.00 2011-05-14 14:54:55.625 134 12673.40 158.68 55010.25 88888.00 2011-05-14 14:54:55.750 134 12673.38 158.65 55010.25 88888.00 2011-05-14 14:54:55.875 134 12673.35 158.62 55010.25 88888.00 2011-05-14 14:54:56.000 134 12673.35 158.62 55010.22 88888.00 2011-05-14 14:54:56.125 134 12673.35 158.65 55010.25 88888.00 2011-05-14 14:54:56.250 134 12673.35 158.65 55010.28 88888.00 2011-05-14 14:54:56.375 134 12673.35 158.62 55010.25 88888.00 2011-05-14 14:54:56.500 134 12673.33 158.65 55010.25 88888.00 2011-05-14 14:54:56.625 134 12673.30 158.70 55010.25 88888.00 2011-05-14 14:54:56.750 134 12673.27 158.68 55010.28 88888.00 2011-05-14 14:54:56.875 134 12673.30 158.70 55010.25 88888.00 2011-05-14 14:54:57.000 134 12673.33 158.68 55010.25 88888.00 2011-05-14 14:54:57.125 134 12673.30 158.65 55010.20 88888.00 2011-05-14 14:54:57.250 134 12673.33 158.65 55010.18 88888.00 2011-05-14 14:54:57.375 134 12673.33 158.65 55010.22 88888.00 2011-05-14 14:54:57.500 134 12673.23 158.68 55010.28 88888.00 2011-05-14 14:54:57.625 134 12673.20 158.62 55010.25 88888.00 2011-05-14 14:54:57.750 134 12673.23 158.60 55010.22 88888.00 2011-05-14 14:54:57.875 134 12673.27 158.62 55010.22 88888.00 2011-05-14 14:54:58.000 134 12673.25 158.62 55010.25 88888.00 2011-05-14 14:54:58.125 134 12673.25 158.62 55010.22 88888.00 2011-05-14 14:54:58.250 134 12673.27 158.60 55010.25 88888.00 2011-05-14 14:54:58.375 134 12673.38 158.62 55010.28 88888.00 2011-05-14 14:54:58.500 134 12673.40 158.62 55010.28 88888.00 2011-05-14 14:54:58.625 134 12673.38 158.62 55010.30 88888.00 2011-05-14 14:54:58.750 134 12673.33 158.68 55010.28 88888.00 2011-05-14 14:54:58.875 134 12673.38 158.68 55010.30 88888.00 2011-05-14 14:54:59.000 134 12673.27 158.65 55010.28 88888.00 2011-05-14 14:54:59.125 134 12673.30 158.65 55010.28 88888.00 2011-05-14 14:54:59.250 134 12673.33 158.62 55010.25 88888.00 2011-05-14 14:54:59.375 134 12673.25 158.62 55010.28 88888.00 2011-05-14 14:54:59.500 134 12673.20 158.62 55010.25 88888.00 2011-05-14 14:54:59.625 134 12673.23 158.65 55010.28 88888.00 2011-05-14 14:54:59.750 134 12673.23 158.62 55010.28 88888.00 2011-05-14 14:54:59.875 134 12673.20 158.60 55010.25 88888.00 2011-05-14 14:55:00.000 134 12673.20 158.62 55010.28 88888.00 2011-05-14 14:55:00.125 134 12673.17 158.65 55010.30 88888.00 2011-05-14 14:55:00.250 134 12673.17 158.62 55010.28 88888.00 2011-05-14 14:55:00.375 134 12673.17 158.57 55010.25 88888.00 2011-05-14 14:55:00.500 134 12673.20 158.57 55010.28 88888.00 2011-05-14 14:55:00.625 134 12673.20 158.57 55010.28 88888.00 2011-05-14 14:55:00.750 134 12673.23 158.60 55010.30 88888.00 2011-05-14 14:55:00.875 134 12673.25 158.62 55010.28 88888.00 2011-05-14 14:55:01.000 134 12673.27 158.62 55010.25 88888.00 2011-05-14 14:55:01.125 134 12673.23 158.60 55010.25 88888.00 2011-05-14 14:55:01.250 134 12673.10 158.60 55010.25 88888.00 2011-05-14 14:55:01.375 134 12673.15 158.65 55010.28 88888.00 2011-05-14 14:55:01.500 134 12673.20 158.65 55010.30 88888.00 2011-05-14 14:55:01.625 134 12673.20 158.62 55010.30 88888.00 2011-05-14 14:55:01.750 134 12673.10 158.60 55010.30 88888.00 2011-05-14 14:55:01.875 134 12673.05 158.62 55010.32 88888.00 2011-05-14 14:55:02.000 134 12673.08 158.60 55010.28 88888.00 2011-05-14 14:55:02.125 134 12673.08 158.60 55010.30 88888.00 2011-05-14 14:55:02.250 134 12673.05 158.57 55010.28 88888.00 2011-05-14 14:55:02.375 134 12673.10 158.57 55010.28 88888.00 2011-05-14 14:55:02.500 134 12673.15 158.55 55010.25 88888.00 2011-05-14 14:55:02.625 134 12673.15 158.57 55010.28 88888.00 2011-05-14 14:55:02.750 134 12673.15 158.57 55010.28 88888.00 2011-05-14 14:55:02.875 134 12673.08 158.60 55010.30 88888.00 2011-05-14 14:55:03.000 134 12673.02 158.57 55010.30 88888.00 2011-05-14 14:55:03.125 134 12673.15 158.57 55010.30 88888.00 2011-05-14 14:55:03.250 134 12673.20 158.55 55010.28 88888.00 2011-05-14 14:55:03.375 134 12673.15 158.57 55010.30 88888.00 2011-05-14 14:55:03.500 134 12673.12 158.57 55010.30 88888.00 2011-05-14 14:55:03.625 134 12673.17 158.62 55010.32 88888.00 2011-05-14 14:55:03.750 134 12673.20 158.57 55010.32 88888.00 2011-05-14 14:55:03.875 134 12673.17 158.55 55010.30 88888.00 2011-05-14 14:55:04.000 134 12673.17 158.55 55010.28 88888.00 2011-05-14 14:55:04.125 134 12673.15 158.57 55010.30 88888.00 2011-05-14 14:55:04.250 134 12673.08 158.55 55010.32 88888.00 2011-05-14 14:55:04.375 134 12673.08 158.60 55010.35 88888.00 2011-05-14 14:55:04.500 134 12673.08 158.60 55010.32 88888.00 2011-05-14 14:55:04.625 134 12673.10 158.60 55010.30 88888.00 2011-05-14 14:55:04.750 134 12673.10 158.57 55010.30 88888.00 2011-05-14 14:55:04.875 134 12673.08 158.55 55010.30 88888.00 2011-05-14 14:55:05.000 134 12673.12 158.60 55010.32 88888.00 2011-05-14 14:55:05.125 134 12673.17 158.57 55010.32 88888.00 2011-05-14 14:55:05.250 134 12673.15 158.55 55010.30 88888.00 2011-05-14 14:55:05.375 134 12673.05 158.57 55010.30 88888.00 2011-05-14 14:55:05.500 134 12672.98 158.57 55010.30 88888.00 2011-05-14 14:55:05.625 134 12673.05 158.55 55010.30 88888.00 2011-05-14 14:55:05.750 134 12673.08 158.55 55010.28 88888.00 2011-05-14 14:55:05.875 134 12673.00 158.57 55010.30 88888.00 2011-05-14 14:55:06.000 134 12673.02 158.57 55010.30 88888.00 2011-05-14 14:55:06.125 134 12673.10 158.57 55010.32 88888.00 2011-05-14 14:55:06.250 134 12673.10 158.57 55010.32 88888.00 2011-05-14 14:55:06.375 134 12673.15 158.60 55010.32 88888.00 2011-05-14 14:55:06.500 134 12673.10 158.60 55010.35 88888.00 2011-05-14 14:55:06.625 134 12673.08 158.60 55010.30 88888.00 2011-05-14 14:55:06.750 134 12673.05 158.57 55010.32 88888.00 2011-05-14 14:55:06.875 134 12673.00 158.57 55010.30 88888.00 2011-05-14 14:55:07.000 134 12672.95 158.53 55010.28 88888.00 2011-05-14 14:55:07.125 134 12672.95 158.55 55010.32 88888.00 2011-05-14 14:55:07.250 134 12673.00 158.55 55010.32 88888.00 2011-05-14 14:55:07.375 134 12673.00 158.55 55010.30 88888.00 2011-05-14 14:55:07.500 134 12672.98 158.57 55010.30 88888.00 2011-05-14 14:55:07.625 134 12672.92 158.57 55010.32 88888.00 2011-05-14 14:55:07.750 134 12672.98 158.57 55010.32 88888.00 2011-05-14 14:55:07.875 134 12673.02 158.55 55010.30 88888.00 2011-05-14 14:55:08.000 134 12673.02 158.55 55010.28 88888.00 2011-05-14 14:55:08.125 134 12673.00 158.55 55010.30 88888.00 2011-05-14 14:55:08.250 134 12673.05 158.55 55010.32 88888.00 2011-05-14 14:55:08.375 134 12673.05 158.57 55010.32 88888.00 2011-05-14 14:55:08.500 134 12673.02 158.57 55010.32 88888.00 2011-05-14 14:55:08.625 134 12672.98 158.57 55010.32 88888.00 2011-05-14 14:55:08.750 134 12672.92 158.55 55010.32 88888.00 2011-05-14 14:55:08.875 134 12672.95 158.55 55010.30 88888.00 2011-05-14 14:55:09.000 134 12672.98 158.55 55010.32 88888.00 2011-05-14 14:55:09.125 134 12673.00 158.55 55010.35 88888.00 2011-05-14 14:55:09.250 134 12673.00 158.55 55010.35 88888.00 2011-05-14 14:55:09.375 134 12672.95 158.55 55010.32 88888.00 2011-05-14 14:55:09.500 134 12672.98 158.60 55010.35 88888.00 2011-05-14 14:55:09.625 134 12672.98 158.60 55010.32 88888.00 2011-05-14 14:55:09.750 134 12673.00 158.60 55010.32 88888.00 2011-05-14 14:55:09.875 134 12673.00 158.55 55010.32 88888.00 2011-05-14 14:55:10.000 134 12673.00 158.57 55010.30 88888.00 2011-05-14 14:55:10.125 134 12673.00 158.55 55010.30 88888.00 2011-05-14 14:55:10.250 134 12672.98 158.53 55010.30 88888.00 2011-05-14 14:55:10.375 134 12673.02 158.55 55010.32 88888.00 2011-05-14 14:55:10.500 134 12673.05 158.57 55010.32 88888.00 2011-05-14 14:55:10.625 134 12673.08 158.57 55010.32 88888.00 2011-05-14 14:55:10.750 134 12673.02 158.57 55010.32 88888.00 2011-05-14 14:55:10.875 134 12672.95 158.57 55010.30 88888.00 2011-05-14 14:55:11.000 134 12672.92 158.62 55010.35 88888.00 2011-05-14 14:55:11.125 134 12672.98 158.62 55010.38 88888.00 2011-05-14 14:55:11.250 134 12672.95 158.60 55010.35 88888.00 2011-05-14 14:55:11.375 134 12672.95 158.60 55010.35 88888.00 2011-05-14 14:55:11.500 134 12672.95 158.57 55010.35 88888.00 2011-05-14 14:55:11.625 134 12673.00 158.60 55010.35 88888.00 2011-05-14 14:55:11.750 134 12673.02 158.62 55010.35 88888.00 2011-05-14 14:55:11.875 134 12673.05 158.62 55010.38 88888.00 2011-05-14 14:55:12.000 134 12672.95 158.57 55010.32 88888.00 2011-05-14 14:55:12.125 134 12672.98 158.53 55010.32 88888.00 2011-05-14 14:55:12.250 134 12672.98 158.55 55010.35 88888.00 2011-05-14 14:55:12.375 134 12672.95 158.57 55010.35 88888.00 2011-05-14 14:55:12.500 134 12672.92 158.57 55010.35 88888.00 2011-05-14 14:55:12.625 134 12672.95 158.60 55010.38 88888.00 2011-05-14 14:55:12.750 134 12673.02 158.57 55010.35 88888.00 2011-05-14 14:55:12.875 134 12673.00 158.57 55010.35 88888.00 2011-05-14 14:55:13.000 134 12672.98 158.57 55010.35 88888.00 2011-05-14 14:55:13.125 134 12672.98 158.57 55010.38 88888.00 2011-05-14 14:55:13.250 134 12672.95 158.57 55010.35 88888.00 2011-05-14 14:55:13.375 134 12672.98 158.55 55010.35 88888.00 2011-05-14 14:55:13.500 134 12672.98 158.57 55010.32 88888.00 2011-05-14 14:55:13.625 134 12672.90 158.57 55010.32 88888.00 2011-05-14 14:55:13.750 134 12672.85 158.57 55010.32 88888.00 2011-05-14 14:55:13.875 134 12672.60 158.88 55009.97 88888.00 2011-05-14 14:55:14.000 134 12672.65 158.90 55010.00 88888.00 2011-05-14 14:55:14.125 134 12672.67 158.90 55010.03 88888.00 2011-05-14 14:55:14.250 134 12672.60 158.90 55009.97 88888.00 2011-05-14 14:55:14.375 134 12672.62 158.88 55009.97 88888.00 2011-05-14 14:55:14.500 134 12672.67 158.88 55009.97 88888.00 2011-05-14 14:55:14.625 134 12672.75 158.90 55009.97 88888.00 2011-05-14 14:55:14.750 134 12672.75 158.90 55010.00 88888.00 2011-05-14 14:55:14.875 134 12672.98 158.57 55010.38 88888.00 2011-05-14 14:55:15.000 134 12673.00 158.60 55010.32 88888.00 2011-05-14 14:55:15.125 134 12672.98 158.60 55010.30 88888.00 2011-05-14 14:55:15.250 134 12672.90 158.57 55010.32 88888.00 2011-05-14 14:55:15.375 134 12672.92 158.57 55010.32 88888.00 2011-05-14 14:55:15.500 134 12672.98 158.57 55010.35 88888.00 2011-05-14 14:55:15.625 134 12672.98 158.57 55010.35 88888.00 2011-05-14 14:55:15.750 134 12672.92 158.57 55010.32 88888.00 2011-05-14 14:55:15.875 134 12672.88 158.53 55010.35 88888.00 2011-05-14 14:55:16.000 134 12672.88 158.53 55010.35 88888.00 2011-05-14 14:55:16.125 134 12672.90 158.55 55010.35 88888.00 2011-05-14 14:55:16.250 134 12672.90 158.57 55010.38 88888.00 2011-05-14 14:55:16.375 134 12672.98 158.57 55010.35 88888.00 2011-05-14 14:55:16.500 134 12672.92 158.57 55010.35 88888.00 2011-05-14 14:55:16.625 134 12672.88 158.55 55010.35 88888.00 2011-05-14 14:55:16.750 134 12672.85 158.55 55010.35 88888.00 2011-05-14 14:55:16.875 134 12672.85 158.57 55010.38 88888.00 2011-05-14 14:55:17.000 134 12672.85 158.55 55010.35 88888.00 2011-05-14 14:55:17.125 134 12672.88 158.55 55010.35 88888.00 2011-05-14 14:55:17.250 134 12672.88 158.55 55010.38 88888.00 2011-05-14 14:55:17.375 134 12672.90 158.55 55010.35 88888.00 2011-05-14 14:55:17.500 134 12672.85 158.53 55010.32 88888.00 2011-05-14 14:55:17.625 134 12672.83 158.53 55010.35 88888.00 2011-05-14 14:55:17.750 134 12672.90 158.55 55010.35 88888.00 2011-05-14 14:55:17.875 134 12673.00 158.55 55010.35 88888.00 2011-05-14 14:55:18.000 134 12672.98 158.55 55010.32 88888.00 2011-05-14 14:55:18.125 134 12672.92 158.53 55010.35 88888.00 2011-05-14 14:55:18.250 134 12672.95 158.53 55010.38 88888.00 2011-05-14 14:55:18.375 134 12672.95 158.53 55010.38 88888.00 2011-05-14 14:55:18.500 134 12672.95 158.53 55010.35 88888.00 2011-05-14 14:55:18.625 134 12672.98 158.53 55010.35 88888.00 2011-05-14 14:55:18.750 134 12672.92 158.55 55010.35 88888.00 2011-05-14 14:55:18.875 134 12672.95 158.55 55010.38 88888.00 2011-05-14 14:55:19.000 134 12672.95 158.57 55010.38 88888.00 2011-05-14 14:55:19.125 134 12672.88 158.53 55010.38 88888.00 2011-05-14 14:55:19.250 134 12672.85 158.53 55010.38 88888.00 2011-05-14 14:55:19.375 134 12672.90 158.55 55010.40 88888.00 2011-05-14 14:55:19.500 134 12672.88 158.53 55010.38 88888.00 2011-05-14 14:55:19.625 134 12672.92 158.55 55010.35 88888.00 2011-05-14 14:55:19.750 134 12672.90 158.53 55010.35 88888.00 2011-05-14 14:55:19.875 134 12672.90 158.55 55010.38 88888.00 2011-05-14 14:55:20.000 134 12672.95 158.57 55010.38 88888.00 2011-05-14 14:55:20.125 134 12673.05 158.57 55010.38 88888.00 2011-05-14 14:55:20.250 134 12673.00 158.53 55010.38 88888.00 2011-05-14 14:55:20.375 134 12673.02 158.57 55010.38 88888.00 2011-05-14 14:55:20.500 134 12673.02 158.57 55010.38 88888.00 2011-05-14 14:55:20.625 134 12672.92 158.60 55010.40 88888.00 2011-05-14 14:55:20.750 134 12672.85 158.57 55010.40 88888.00 2011-05-14 14:55:20.875 134 12672.88 158.55 55010.38 88888.00 2011-05-14 14:55:21.000 134 12672.92 158.50 55010.35 88888.00 2011-05-14 14:55:21.125 134 12672.92 158.55 55010.38 88888.00 2011-05-14 14:55:21.250 134 12672.90 158.55 55010.38 88888.00 2011-05-14 14:55:21.375 134 12672.98 158.55 55010.38 88888.00 2011-05-14 14:55:21.500 134 12672.92 158.50 55010.35 88888.00 2011-05-14 14:55:21.625 134 12672.95 158.50 55010.38 88888.00 2011-05-14 14:55:21.750 134 12672.95 158.55 55010.40 88888.00 2011-05-14 14:55:21.875 134 12672.92 158.55 55010.40 88888.00 2011-05-14 14:55:22.000 134 12672.98 158.53 55010.38 88888.00 2011-05-14 14:55:22.125 134 12672.95 158.55 55010.40 88888.00 2011-05-14 14:55:22.250 134 12672.98 158.57 55010.43 88888.00 2011-05-14 14:55:22.375 134 12673.05 158.57 55010.40 88888.00 2011-05-14 14:55:22.500 134 12673.00 158.53 55010.40 88888.00 2011-05-14 14:55:22.625 134 12672.88 158.50 55010.38 88888.00 2011-05-14 14:55:22.750 134 12672.90 158.53 55010.38 88888.00 2011-05-14 14:55:22.875 134 12672.90 158.55 55010.43 88888.00 2011-05-14 14:55:23.000 134 12672.90 158.55 55010.40 88888.00 2011-05-14 14:55:23.125 134 12672.92 158.55 55010.38 88888.00 2011-05-14 14:55:23.250 134 12673.00 158.55 55010.35 88888.00 2011-05-14 14:55:23.375 134 12672.98 158.55 55010.40 88888.00 2011-05-14 14:55:23.500 134 12672.98 158.55 55010.40 88888.00 2011-05-14 14:55:23.625 134 12672.92 158.55 55010.40 88888.00 2011-05-14 14:55:23.750 134 12672.95 158.53 55010.40 88888.00 2011-05-14 14:55:23.875 134 12673.00 158.55 55010.38 88888.00 2011-05-14 14:55:24.000 134 12672.95 158.55 55010.38 88888.00 2011-05-14 14:55:24.125 134 12672.90 158.57 55010.40 88888.00 2011-05-14 14:55:24.250 134 12672.90 158.55 55010.40 88888.00 2011-05-14 14:55:24.375 134 12672.88 158.53 55010.40 88888.00 2011-05-14 14:55:24.500 134 12672.85 158.53 55010.40 88888.00 2011-05-14 14:55:24.625 134 12672.88 158.57 55010.40 88888.00 2011-05-14 14:55:24.750 134 12672.95 158.60 55010.43 88888.00 2011-05-14 14:55:24.875 134 12672.98 158.57 55010.40 88888.00 2011-05-14 14:55:25.000 134 12672.92 158.55 55010.40 88888.00 2011-05-14 14:55:25.125 134 12672.88 158.53 55010.38 88888.00 2011-05-14 14:55:25.250 134 12672.85 158.57 55010.38 88888.00 2011-05-14 14:55:25.375 134 12672.85 158.57 55010.40 88888.00 2011-05-14 14:55:25.500 134 12672.88 158.60 55010.40 88888.00 2011-05-14 14:55:25.625 134 12672.90 158.55 55010.38 88888.00 2011-05-14 14:55:25.750 134 12672.92 158.55 55010.38 88888.00 2011-05-14 14:55:25.875 134 12672.92 158.57 55010.38 88888.00 2011-05-14 14:55:26.000 134 12672.95 158.57 55010.38 88888.00 2011-05-14 14:55:26.125 134 12672.95 158.55 55010.38 88888.00 2011-05-14 14:55:26.250 134 12672.92 158.57 55010.43 88888.00 2011-05-14 14:55:26.375 134 12673.02 158.65 55010.43 88888.00 2011-05-14 14:55:26.500 134 12673.00 158.60 55010.38 88888.00 2011-05-14 14:55:26.625 134 12672.98 158.55 55010.32 88888.00 2011-05-14 14:55:26.750 134 12672.95 158.55 55010.35 88888.00 2011-05-14 14:55:26.875 134 12672.95 158.57 55010.38 88888.00 2011-05-14 14:55:27.000 134 12672.95 158.55 55010.35 88888.00 2011-05-14 14:55:27.125 134 12672.92 158.55 55010.38 88888.00 2011-05-14 14:55:27.250 134 12672.95 158.55 55010.38 88888.00 2011-05-14 14:55:27.375 134 12672.95 158.50 55010.38 88888.00 2011-05-14 14:55:27.500 134 12672.90 158.53 55010.38 88888.00 2011-05-14 14:55:27.625 134 12672.88 158.53 55010.38 88888.00 2011-05-14 14:55:27.750 134 12672.95 158.55 55010.38 88888.00 2011-05-14 14:55:27.875 134 12673.00 158.55 55010.43 88888.00 2011-05-14 14:55:28.000 134 12672.98 158.57 55010.40 88888.00 2011-05-14 14:55:28.125 134 12672.98 158.57 55010.40 88888.00 2011-05-14 14:55:28.250 134 12673.00 158.55 55010.40 88888.00 2011-05-14 14:55:28.375 134 12673.00 158.55 55010.40 88888.00 2011-05-14 14:55:28.500 134 12672.95 158.55 55010.40 88888.00 2011-05-14 14:55:28.625 134 12672.92 158.53 55010.40 88888.00 2011-05-14 14:55:28.750 134 12672.95 158.53 55010.38 88888.00 2011-05-14 14:55:28.875 134 12672.92 158.53 55010.40 88888.00 2011-05-14 14:55:29.000 134 12672.92 158.53 55010.40 88888.00 2011-05-14 14:55:29.125 134 12672.98 158.57 55010.43 88888.00 2011-05-14 14:55:29.250 134 12673.00 158.57 55010.40 88888.00 2011-05-14 14:55:29.375 134 12673.02 158.50 55010.38 88888.00 2011-05-14 14:55:29.500 134 12672.95 158.47 55010.38 88888.00 2011-05-14 14:55:29.625 134 12672.98 158.47 55010.35 88888.00 2011-05-14 14:55:29.750 134 12673.02 158.50 55010.38 88888.00 2011-05-14 14:55:29.875 134 12673.00 158.53 55010.38 88888.00 2011-05-14 14:55:30.000 134 12672.90 158.50 55010.40 88888.00 2011-05-14 14:55:30.125 134 12672.88 158.53 55010.40 88888.00 2011-05-14 14:55:30.250 134 12672.92 158.53 55010.43 88888.00 2011-05-14 14:55:30.375 134 12673.00 158.55 55010.40 88888.00 2011-05-14 14:55:30.500 134 12672.98 158.50 55010.40 88888.00 2011-05-14 14:55:30.625 134 12672.98 158.47 55010.38 88888.00 2011-05-14 14:55:30.750 134 12672.98 158.50 55010.38 88888.00 2011-05-14 14:55:30.875 134 12673.00 158.50 55010.40 88888.00 2011-05-14 14:55:31.000 134 12672.98 158.47 55010.43 88888.00 2011-05-14 14:55:31.125 134 12673.00 158.50 55010.43 88888.00 2011-05-14 14:55:31.250 134 12672.98 158.50 55010.40 88888.00 2011-05-14 14:55:31.375 134 12673.00 158.50 55010.38 88888.00 2011-05-14 14:55:31.500 134 12673.00 158.47 55010.38 88888.00 2011-05-14 14:55:31.625 134 12672.98 158.47 55010.38 88888.00 2011-05-14 14:55:31.750 134 12672.90 158.50 55010.38 88888.00 2011-05-14 14:55:31.875 134 12672.90 158.50 55010.38 88888.00 2011-05-14 14:55:32.000 134 12672.95 158.47 55010.40 88888.00 2011-05-14 14:55:32.125 134 12672.98 158.45 55010.40 88888.00 2011-05-14 14:55:32.250 134 12672.98 158.50 55010.40 88888.00 2011-05-14 14:55:32.375 134 12672.95 158.50 55010.40 88888.00 2011-05-14 14:55:32.500 134 12672.98 158.50 55010.40 88888.00 2011-05-14 14:55:32.625 134 12673.02 158.50 55010.40 88888.00 2011-05-14 14:55:32.750 134 12672.95 158.47 55010.40 88888.00 2011-05-14 14:55:32.875 134 12672.90 158.47 55010.40 88888.00 2011-05-14 14:55:33.000 134 12672.88 158.50 55010.40 88888.00 2011-05-14 14:55:33.125 134 12672.92 158.47 55010.43 88888.00 2011-05-14 14:55:33.250 134 12672.95 158.45 55010.40 88888.00 2011-05-14 14:55:33.375 134 12672.98 158.45 55010.40 88888.00 2011-05-14 14:55:33.500 134 12673.00 158.45 55010.38 88888.00 2011-05-14 14:55:33.625 134 12673.05 158.47 55010.40 88888.00 2011-05-14 14:55:33.750 134 12673.02 158.50 55010.40 88888.00 2011-05-14 14:55:33.875 134 12673.00 158.50 55010.43 88888.00 2011-05-14 14:55:34.000 134 12673.05 158.47 55010.43 88888.00 2011-05-14 14:55:34.125 134 12673.08 158.47 55010.43 88888.00 2011-05-14 14:55:34.250 134 12673.08 158.45 55010.38 88888.00 2011-05-14 14:55:34.375 134 12673.08 158.45 55010.38 88888.00 2011-05-14 14:55:34.500 134 12673.05 158.43 55010.40 88888.00 2011-05-14 14:55:34.625 134 12673.10 158.43 55010.40 88888.00 2011-05-14 14:55:34.750 134 12673.12 158.45 55010.40 88888.00 2011-05-14 14:55:34.875 134 12673.08 158.47 55010.40 88888.00 2011-05-14 14:55:35.000 134 12673.08 158.45 55010.38 88888.00 2011-05-14 14:55:35.125 134 12673.08 158.43 55010.40 88888.00 2011-05-14 14:55:35.250 134 12673.08 158.43 55010.43 88888.00 2011-05-14 14:55:35.375 134 12673.08 158.45 55010.40 88888.00 2011-05-14 14:55:35.500 134 12673.08 158.47 55010.40 88888.00 2011-05-14 14:55:35.625 134 12673.08 158.47 55010.40 88888.00 2011-05-14 14:55:35.750 134 12673.10 158.47 55010.40 88888.00 2011-05-14 14:55:35.875 134 12673.08 158.47 55010.43 88888.00 2011-05-14 14:55:36.000 134 12673.05 158.43 55010.38 88888.00 2011-05-14 14:55:36.125 134 12673.10 158.40 55010.35 88888.00 2011-05-14 14:55:36.250 134 12673.12 158.40 55010.38 88888.00 2011-05-14 14:55:36.375 134 12673.17 158.43 55010.40 88888.00 2011-05-14 14:55:36.500 134 12673.17 158.43 55010.40 88888.00 2011-05-14 14:55:36.625 134 12673.20 158.43 55010.38 88888.00 2011-05-14 14:55:36.750 134 12673.15 158.43 55010.38 88888.00 2011-05-14 14:55:36.875 134 12673.08 158.43 55010.35 88888.00 2011-05-14 14:55:37.000 134 12673.08 158.43 55010.38 88888.00 2011-05-14 14:55:37.125 134 12673.12 158.43 55010.40 88888.00 2011-05-14 14:55:37.250 134 12673.08 158.43 55010.40 88888.00 2011-05-14 14:55:37.375 134 12673.15 158.40 55010.38 88888.00 2011-05-14 14:55:37.500 134 12673.12 158.45 55010.40 88888.00 2011-05-14 14:55:37.625 134 12673.12 158.40 55010.40 88888.00 2011-05-14 14:55:37.750 134 12673.12 158.45 55010.40 88888.00 2011-05-14 14:55:37.875 134 12673.10 158.43 55010.40 88888.00 2011-05-14 14:55:38.000 134 12673.12 158.40 55010.38 88888.00 2011-05-14 14:55:38.125 134 12673.10 158.38 55010.38 88888.00 2011-05-14 14:55:38.250 134 12673.05 158.43 55010.38 88888.00 2011-05-14 14:55:38.375 134 12673.10 158.43 55010.38 88888.00 2011-05-14 14:55:38.500 134 12673.10 158.43 55010.38 88888.00 2011-05-14 14:55:38.625 134 12673.12 158.45 55010.38 88888.00 2011-05-14 14:55:38.750 134 12673.10 158.43 55010.40 88888.00 2011-05-14 14:55:38.875 134 12673.12 158.43 55010.43 88888.00 2011-05-14 14:55:39.000 134 12673.17 158.45 55010.40 88888.00 2011-05-14 14:55:39.125 134 12673.17 158.45 55010.43 88888.00 2011-05-14 14:55:39.250 134 12673.08 158.43 55010.43 88888.00 2011-05-14 14:55:39.375 134 12673.12 158.43 55010.38 88888.00 2011-05-14 14:55:39.500 134 12673.15 158.40 55010.40 88888.00 2011-05-14 14:55:39.625 134 12673.17 158.43 55010.40 88888.00 2011-05-14 14:55:39.750 134 12673.23 158.43 55010.43 88888.00 2011-05-14 14:55:39.875 134 12673.15 158.45 55010.43 88888.00 2011-05-14 14:55:40.000 134 12673.15 158.45 55010.40 88888.00 2011-05-14 14:55:40.125 134 12673.17 158.43 55010.40 88888.00 2011-05-14 14:55:40.250 134 12673.17 158.43 55010.40 88888.00 2011-05-14 14:55:40.375 134 12673.20 158.43 55010.40 88888.00 2011-05-14 14:55:40.500 134 12673.20 158.40 55010.38 88888.00 2011-05-14 14:55:40.625 134 12673.17 158.40 55010.40 88888.00 2011-05-14 14:55:40.750 134 12673.17 158.43 55010.43 88888.00 2011-05-14 14:55:40.875 134 12673.23 158.43 55010.43 88888.00 2011-05-14 14:55:41.000 134 12673.23 158.43 55010.40 88888.00 2011-05-14 14:55:41.125 134 12673.20 158.43 55010.40 88888.00 2011-05-14 14:55:41.250 134 12673.17 158.40 55010.40 88888.00 2011-05-14 14:55:41.375 134 12673.15 158.45 55010.43 88888.00 2011-05-14 14:55:41.500 134 12673.08 158.43 55010.43 88888.00 2011-05-14 14:55:41.625 134 12673.05 158.35 55010.38 88888.00 2011-05-14 14:55:41.750 134 12673.05 158.38 55010.38 88888.00 2011-05-14 14:55:41.875 134 12673.10 158.40 55010.40 88888.00 2011-05-14 14:55:42.000 134 12673.12 158.40 55010.40 88888.00 2011-05-14 14:55:42.125 134 12673.08 158.40 55010.40 88888.00 2011-05-14 14:55:42.250 134 12673.00 158.35 55010.40 88888.00 2011-05-14 14:55:42.375 134 12673.08 158.38 55010.38 88888.00 2011-05-14 14:55:42.500 134 12673.12 158.38 55010.38 88888.00 2011-05-14 14:55:42.625 134 12673.12 158.38 55010.38 88888.00 2011-05-14 14:55:42.750 134 12673.17 158.40 55010.40 88888.00 2011-05-14 14:55:42.875 134 12673.15 158.38 55010.38 88888.00 2011-05-14 14:55:43.000 134 12673.12 158.38 55010.38 88888.00 2011-05-14 14:55:43.125 134 12673.20 158.43 55010.38 88888.00 2011-05-14 14:55:43.250 134 12673.17 158.40 55010.40 88888.00 2011-05-14 14:55:43.375 134 12673.17 158.38 55010.40 88888.00 2011-05-14 14:55:43.500 134 12673.10 158.35 55010.38 88888.00 2011-05-14 14:55:43.625 134 12673.08 158.35 55010.38 88888.00 2011-05-14 14:55:43.750 134 12673.08 158.32 55010.38 88888.00 2011-05-14 14:55:43.875 134 12673.15 158.38 55010.38 88888.00 2011-05-14 14:55:44.000 134 12673.17 158.43 55010.40 88888.00 2011-05-14 14:55:44.125 134 12673.17 158.45 55010.40 88888.00 2011-05-14 14:55:44.250 134 12673.17 158.40 55010.40 88888.00 2011-05-14 14:55:44.375 134 12673.17 158.38 55010.40 88888.00 2011-05-14 14:55:44.500 134 12673.10 158.32 55010.38 88888.00 2011-05-14 14:55:44.625 134 12673.15 158.35 55010.38 88888.00 2011-05-14 14:55:44.750 134 12673.20 158.38 55010.38 88888.00 2011-05-14 14:55:44.875 134 12673.15 158.38 55010.38 88888.00 2011-05-14 14:55:45.000 134 12673.15 158.38 55010.38 88888.00 2011-05-14 14:55:45.125 134 12673.17 158.38 55010.38 88888.00 2011-05-14 14:55:45.250 134 12673.17 158.35 55010.40 88888.00 2011-05-14 14:55:45.375 134 12673.20 158.38 55010.43 88888.00 2011-05-14 14:55:45.500 134 12673.15 158.38 55010.40 88888.00 2011-05-14 14:55:45.625 134 12673.15 158.32 55010.38 88888.00 2011-05-14 14:55:45.750 134 12673.12 158.32 55010.38 88888.00 2011-05-14 14:55:45.875 134 12673.08 158.35 55010.38 88888.00 2011-05-14 14:55:46.000 134 12673.10 158.30 55010.38 88888.00 2011-05-14 14:55:46.125 134 12673.15 158.32 55010.40 88888.00 2011-05-14 14:55:46.250 134 12673.12 158.32 55010.40 88888.00 2011-05-14 14:55:46.375 134 12673.20 158.35 55010.40 88888.00 2011-05-14 14:55:46.500 134 12673.20 158.30 55010.38 88888.00 2011-05-14 14:55:46.625 134 12673.20 158.30 55010.38 88888.00 2011-05-14 14:55:46.750 134 12673.17 158.35 55010.40 88888.00 2011-05-14 14:55:46.875 134 12673.12 158.35 55010.40 88888.00 2011-05-14 14:55:47.000 134 12673.05 158.32 55010.40 88888.00 2011-05-14 14:55:47.125 134 12673.08 158.32 55010.43 88888.00 2011-05-14 14:55:47.250 134 12673.08 158.32 55010.40 88888.00 2011-05-14 14:55:47.375 134 12673.12 158.30 55010.40 88888.00 2011-05-14 14:55:47.500 134 12673.15 158.32 55010.40 88888.00 2011-05-14 14:55:47.625 134 12673.23 158.38 55010.43 88888.00 2011-05-14 14:55:47.750 134 12673.23 158.40 55010.45 88888.00 2011-05-14 14:55:47.875 134 12673.17 158.35 55010.43 88888.00 2011-05-14 14:55:48.000 134 12673.12 158.35 55010.43 88888.00 2011-05-14 14:55:48.125 134 12673.12 158.38 55010.43 88888.00 2011-05-14 14:55:48.250 134 12673.00 158.32 55010.43 88888.00 2011-05-14 14:55:48.375 134 12673.05 158.32 55010.43 88888.00 2011-05-14 14:55:48.500 134 12673.12 158.32 55010.43 88888.00 2011-05-14 14:55:48.625 134 12673.15 158.32 55010.43 88888.00 2011-05-14 14:55:48.750 134 12673.15 158.32 55010.43 88888.00 2011-05-14 14:55:48.875 134 12673.12 158.32 55010.43 88888.00 2011-05-14 14:55:49.000 134 12673.17 158.32 55010.40 88888.00 2011-05-14 14:55:49.125 134 12673.15 158.28 55010.38 88888.00 2011-05-14 14:55:49.250 134 12673.15 158.28 55010.35 88888.00 2011-05-14 14:55:49.375 134 12673.17 158.32 55010.32 88888.00 2011-05-14 14:55:49.500 134 12673.23 158.30 55010.35 88888.00 2011-05-14 14:55:49.625 134 12673.25 158.32 55010.38 88888.00 2011-05-14 14:55:49.750 134 12673.20 158.30 55010.35 88888.00 2011-05-14 14:55:49.875 134 12673.10 158.32 55010.35 88888.00 2011-05-14 14:55:50.000 134 12673.12 158.35 55010.38 88888.00 2011-05-14 14:55:50.125 134 12673.17 158.30 55010.43 88888.00 2011-05-14 14:55:50.250 134 12673.17 158.30 55010.40 88888.00 2011-05-14 14:55:50.375 134 12673.15 158.32 55010.38 88888.00 2011-05-14 14:55:50.500 134 12673.10 158.32 55010.40 88888.00 2011-05-14 14:55:50.625 134 12673.12 158.35 55010.40 88888.00 2011-05-14 14:55:50.750 134 12673.15 158.32 55010.40 88888.00 2011-05-14 14:55:50.875 134 12673.17 158.32 55010.40 88888.00 2011-05-14 14:55:51.000 134 12673.20 158.32 55010.38 88888.00 2011-05-14 14:55:51.125 134 12673.15 158.28 55010.40 88888.00 2011-05-14 14:55:51.250 134 12673.15 158.25 55010.38 88888.00 2011-05-14 14:55:51.375 134 12673.15 158.32 55010.38 88888.00 2011-05-14 14:55:51.500 134 12673.17 158.32 55010.38 88888.00 2011-05-14 14:55:51.625 134 12673.23 158.30 55010.40 88888.00 2011-05-14 14:55:51.750 134 12673.20 158.25 55010.38 88888.00 2011-05-14 14:55:51.875 134 12673.20 158.28 55010.38 88888.00 2011-05-14 14:55:52.000 134 12673.20 158.35 55010.40 88888.00 2011-05-14 14:55:52.125 134 12673.12 158.35 55010.38 88888.00 2011-05-14 14:55:52.250 134 12673.08 158.30 55010.38 88888.00 2011-05-14 14:55:52.375 134 12673.12 158.28 55010.38 88888.00 2011-05-14 14:55:52.500 134 12673.17 158.28 55010.38 88888.00 2011-05-14 14:55:52.625 134 12673.17 158.35 55010.38 88888.00 2011-05-14 14:55:52.750 134 12673.17 158.32 55010.40 88888.00 2011-05-14 14:55:52.875 134 12673.08 158.28 55010.38 88888.00 2011-05-14 14:55:53.000 134 12673.08 158.28 55010.35 88888.00 2011-05-14 14:55:53.125 134 12673.10 158.32 55010.40 88888.00 2011-05-14 14:55:53.250 134 12673.10 158.30 55010.40 88888.00 2011-05-14 14:55:53.375 134 12673.10 158.32 55010.40 88888.00 2011-05-14 14:55:53.500 134 12673.17 158.35 55010.40 88888.00 2011-05-14 14:55:53.625 134 12673.20 158.35 55010.40 88888.00 2011-05-14 14:55:53.750 134 12673.20 158.32 55010.40 88888.00 2011-05-14 14:55:53.875 134 12673.23 158.32 55010.38 88888.00 2011-05-14 14:55:54.000 134 12673.23 158.30 55010.38 88888.00 2011-05-14 14:55:54.125 134 12673.23 158.32 55010.40 88888.00 2011-05-14 14:55:54.250 134 12673.15 158.25 55010.38 88888.00 2011-05-14 14:55:54.375 134 12673.20 158.28 55010.38 88888.00 2011-05-14 14:55:54.500 134 12673.20 158.30 55010.40 88888.00 2011-05-14 14:55:54.625 134 12673.23 158.32 55010.40 88888.00 2011-05-14 14:55:54.750 134 12673.23 158.32 55010.40 88888.00 2011-05-14 14:55:54.875 134 12673.25 158.30 55010.38 88888.00 2011-05-14 14:55:55.000 134 12673.25 158.30 55010.38 88888.00 2011-05-14 14:55:55.125 134 12673.23 158.30 55010.40 88888.00 2011-05-14 14:55:55.250 134 12673.25 158.28 55010.38 88888.00 2011-05-14 14:55:55.375 134 12673.35 158.30 55010.38 88888.00 2011-05-14 14:55:55.500 134 12673.33 158.30 55010.38 88888.00 2011-05-14 14:55:55.625 134 12673.25 158.32 55010.40 88888.00 2011-05-14 14:55:55.750 134 12673.25 158.32 55010.40 88888.00 2011-05-14 14:55:55.875 134 12673.20 158.30 55010.40 88888.00 2011-05-14 14:55:56.000 134 12673.15 158.28 55010.40 88888.00 2011-05-14 14:55:56.125 134 12673.17 158.28 55010.38 88888.00 2011-05-14 14:55:56.250 134 12673.23 158.30 55010.38 88888.00 2011-05-14 14:55:56.375 134 12673.20 158.30 55010.38 88888.00 2011-05-14 14:55:56.500 134 12673.20 158.32 55010.38 88888.00 2011-05-14 14:55:56.625 134 12673.17 158.30 55010.35 88888.00 2011-05-14 14:55:56.750 134 12673.17 158.32 55010.38 88888.00 2011-05-14 14:55:56.875 134 12673.20 158.28 55010.38 88888.00 2011-05-14 14:55:57.000 134 12673.20 158.25 55010.38 88888.00 2011-05-14 14:55:57.125 134 12673.23 158.28 55010.38 88888.00 2011-05-14 14:55:57.250 134 12673.17 158.30 55010.38 88888.00 2011-05-14 14:55:57.375 134 12673.15 158.30 55010.40 88888.00 2011-05-14 14:55:57.500 134 12673.15 158.30 55010.40 88888.00 2011-05-14 14:55:57.625 134 12673.10 158.30 55010.40 88888.00 2011-05-14 14:55:57.750 134 12673.05 158.30 55010.38 88888.00 2011-05-14 14:55:57.875 134 12673.08 158.30 55010.40 88888.00 2011-05-14 14:55:58.000 134 12673.08 158.28 55010.40 88888.00 2011-05-14 14:55:58.125 134 12673.12 158.30 55010.40 88888.00 2011-05-14 14:55:58.250 134 12673.12 158.28 55010.43 88888.00 2011-05-14 14:55:58.375 134 12673.12 158.30 55010.40 88888.00 2011-05-14 14:55:58.500 134 12673.12 158.28 55010.40 88888.00 2011-05-14 14:55:58.625 134 12673.15 158.22 55010.40 88888.00 2011-05-14 14:55:58.750 134 12673.20 158.25 55010.43 88888.00 2011-05-14 14:55:58.875 134 12673.17 158.28 55010.43 88888.00 2011-05-14 14:55:59.000 134 12673.17 158.25 55010.40 88888.00 2011-05-14 14:55:59.125 134 12673.23 158.30 55010.40 88888.00 2011-05-14 14:55:59.250 134 12673.23 158.28 55010.38 88888.00 2011-05-14 14:55:59.375 134 12673.15 158.22 55010.38 88888.00 2011-05-14 14:55:59.500 134 12673.10 158.22 55010.40 88888.00 2011-05-14 14:55:59.625 134 12673.08 158.22 55010.38 88888.00 2011-05-14 14:55:59.750 134 12673.08 158.22 55010.38 88888.00 2011-05-14 14:55:59.875 134 12673.10 158.22 55010.40 88888.00 2011-05-14 14:56:00.000 134 12673.12 158.22 55010.38 88888.00 2011-05-14 14:56:00.125 134 12673.12 158.25 55010.40 88888.00 2011-05-14 14:56:00.250 134 12673.10 158.25 55010.40 88888.00 2011-05-14 14:56:00.375 134 12673.12 158.25 55010.40 88888.00 2011-05-14 14:56:00.500 134 12673.10 158.25 55010.40 88888.00 2011-05-14 14:56:00.625 134 12673.12 158.22 55010.38 88888.00 2011-05-14 14:56:00.750 134 12673.12 158.22 55010.40 88888.00 2011-05-14 14:56:00.875 134 12673.10 158.25 55010.40 88888.00 2011-05-14 14:56:01.000 134 12673.05 158.18 55010.38 88888.00 2011-05-14 14:56:01.125 134 12673.10 158.18 55010.40 88888.00 2011-05-14 14:56:01.250 134 12673.15 158.22 55010.43 88888.00 2011-05-14 14:56:01.375 134 12673.15 158.22 55010.38 88888.00 2011-05-14 14:56:01.500 134 12673.17 158.22 55010.40 88888.00 2011-05-14 14:56:01.625 134 12673.17 158.22 55010.40 88888.00 2011-05-14 14:56:01.750 134 12673.17 158.18 55010.38 88888.00 2011-05-14 14:56:01.875 134 12673.15 158.15 55010.38 88888.00 2011-05-14 14:56:02.000 134 12673.20 158.20 55010.38 88888.00 2011-05-14 14:56:02.125 134 12673.20 158.18 55010.40 88888.00 2011-05-14 14:56:02.250 134 12673.17 158.15 55010.40 88888.00 2011-05-14 14:56:02.375 134 12673.20 158.20 55010.43 88888.00 2011-05-14 14:56:02.500 134 12673.15 158.20 55010.40 88888.00 2011-05-14 14:56:02.625 134 12673.12 158.18 55010.38 88888.00 2011-05-14 14:56:02.750 134 12673.12 158.15 55010.40 88888.00 2011-05-14 14:56:02.875 134 12673.10 158.15 55010.38 88888.00 2011-05-14 14:56:03.000 134 12673.15 158.20 55010.38 88888.00 2011-05-14 14:56:03.125 134 12673.20 158.18 55010.38 88888.00 2011-05-14 14:56:03.250 134 12673.10 158.15 55010.40 88888.00 2011-05-14 14:56:03.375 134 12673.05 158.18 55010.38 88888.00 2011-05-14 14:56:03.500 134 12673.10 158.18 55010.38 88888.00 2011-05-14 14:56:03.625 134 12673.15 158.15 55010.35 88888.00 2011-05-14 14:56:03.750 134 12673.23 158.15 55010.38 88888.00 2011-05-14 14:56:03.875 134 12673.25 158.18 55010.38 88888.00 2011-05-14 14:56:04.000 134 12673.23 158.20 55010.35 88888.00 2011-05-14 14:56:04.125 134 12673.23 158.18 55010.35 88888.00 2011-05-14 14:56:04.250 134 12673.25 158.12 55010.35 88888.00 2011-05-14 14:56:04.375 134 12673.20 158.15 55010.35 88888.00 2011-05-14 14:56:04.500 134 12673.20 158.18 55010.38 88888.00 2011-05-14 14:56:04.625 134 12673.20 158.12 55010.38 88888.00 2011-05-14 14:56:04.750 134 12673.12 158.10 55010.38 88888.00 2011-05-14 14:56:04.875 134 12673.15 158.10 55010.38 88888.00 2011-05-14 14:56:05.000 134 12673.23 158.12 55010.35 88888.00 2011-05-14 14:56:05.125 134 12673.25 158.12 55010.35 88888.00 2011-05-14 14:56:05.250 134 12673.20 158.10 55010.35 88888.00 2011-05-14 14:56:05.375 134 12673.20 158.10 55010.38 88888.00 2011-05-14 14:56:05.500 134 12673.23 158.15 55010.40 88888.00 2011-05-14 14:56:05.625 134 12673.25 158.15 55010.40 88888.00 2011-05-14 14:56:05.750 134 12673.30 158.15 55010.40 88888.00 2011-05-14 14:56:05.875 134 12673.30 158.10 55010.40 88888.00 2011-05-14 14:56:06.000 134 12673.25 158.12 55010.40 88888.00 2011-05-14 14:56:06.125 134 12673.25 158.12 55010.40 88888.00 2011-05-14 14:56:06.250 134 12673.23 158.10 55010.40 88888.00 2011-05-14 14:56:06.375 134 12673.20 158.12 55010.38 88888.00 2011-05-14 14:56:06.500 134 12673.15 158.10 55010.38 88888.00 2011-05-14 14:56:06.625 134 12673.12 158.10 55010.38 88888.00 2011-05-14 14:56:06.750 134 12673.23 158.10 55010.38 88888.00 2011-05-14 14:56:06.875 134 12673.27 158.12 55010.40 88888.00 2011-05-14 14:56:07.000 134 12673.15 158.10 55010.40 88888.00 2011-05-14 14:56:07.125 134 12673.12 158.07 55010.40 88888.00 2011-05-14 14:56:07.250 134 12673.17 158.05 55010.38 88888.00 2011-05-14 14:56:07.375 134 12673.20 158.10 55010.40 88888.00 2011-05-14 14:56:07.500 134 12673.23 158.12 55010.40 88888.00 2011-05-14 14:56:07.625 134 12673.20 158.07 55010.38 88888.00 2011-05-14 14:56:07.750 134 12673.15 158.05 55010.38 88888.00 2011-05-14 14:56:07.875 134 12673.17 158.10 55010.38 88888.00 2011-05-14 14:56:08.000 134 12673.20 158.12 55010.40 88888.00 2011-05-14 14:56:08.125 134 12673.20 158.07 55010.40 88888.00 2011-05-14 14:56:08.250 134 12673.17 158.07 55010.40 88888.00 2011-05-14 14:56:08.375 134 12673.15 158.07 55010.40 88888.00 2011-05-14 14:56:08.500 134 12673.12 158.07 55010.38 88888.00 2011-05-14 14:56:08.625 134 12673.12 158.07 55010.38 88888.00 2011-05-14 14:56:08.750 134 12673.15 158.07 55010.40 88888.00 2011-05-14 14:56:08.875 134 12673.20 158.05 55010.38 88888.00 2011-05-14 14:56:09.000 134 12673.17 158.00 55010.35 88888.00 2011-05-14 14:56:09.125 134 12673.17 158.03 55010.38 88888.00 2011-05-14 14:56:09.250 134 12673.17 158.07 55010.40 88888.00 2011-05-14 14:56:09.375 134 12673.20 158.10 55010.43 88888.00 2011-05-14 14:56:09.500 134 12673.23 158.05 55010.40 88888.00 2011-05-14 14:56:09.625 134 12673.20 158.03 55010.40 88888.00 2011-05-14 14:56:09.750 134 12673.27 158.00 55010.38 88888.00 2011-05-14 14:56:09.875 134 12673.27 158.03 55010.38 88888.00 2011-05-14 14:56:10.000 134 12673.23 158.05 55010.38 88888.00 2011-05-14 14:56:10.125 134 12673.20 158.07 55010.40 88888.00 2011-05-14 14:56:10.250 134 12673.23 158.05 55010.43 88888.00 2011-05-14 14:56:10.375 134 12673.25 158.05 55010.40 88888.00 2011-05-14 14:56:10.500 134 12673.25 158.03 55010.40 88888.00 2011-05-14 14:56:10.625 134 12673.17 158.03 55010.40 88888.00 2011-05-14 14:56:10.750 134 12673.17 158.00 55010.40 88888.00 2011-05-14 14:56:10.875 134 12673.20 157.97 55010.38 88888.00 2011-05-14 14:56:11.000 134 12673.17 157.97 55010.35 88888.00 2011-05-14 14:56:11.125 134 12673.17 157.97 55010.38 88888.00 2011-05-14 14:56:11.250 134 12673.20 158.00 55010.40 88888.00 2011-05-14 14:56:11.375 134 12673.17 158.00 55010.35 88888.00 2011-05-14 14:56:11.500 134 12673.15 158.00 55010.32 88888.00 2011-05-14 14:56:11.625 134 12673.10 158.00 55010.38 88888.00 2011-05-14 14:56:11.750 134 12673.12 158.00 55010.38 88888.00 2011-05-14 14:56:11.875 134 12673.15 158.00 55010.38 88888.00 2011-05-14 14:56:12.000 134 12673.17 158.03 55010.40 88888.00 2011-05-14 14:56:12.125 134 12673.17 158.05 55010.38 88888.00 2011-05-14 14:56:12.250 134 12673.12 158.03 55010.38 88888.00 2011-05-14 14:56:12.375 134 12673.15 158.03 55010.40 88888.00 2011-05-14 14:56:12.500 134 12673.17 158.00 55010.38 88888.00 2011-05-14 14:56:12.625 134 12673.20 158.00 55010.40 88888.00 2011-05-14 14:56:12.750 134 12673.20 158.00 55010.38 88888.00 2011-05-14 14:56:12.875 134 12673.15 158.00 55010.38 88888.00 2011-05-14 14:56:13.000 134 12673.10 158.00 55010.35 88888.00 2011-05-14 14:56:13.125 134 12673.05 157.97 55010.35 88888.00 2011-05-14 14:56:13.250 134 12673.05 157.95 55010.35 88888.00 2011-05-14 14:56:13.375 134 12673.05 157.95 55010.35 88888.00 2011-05-14 14:56:13.500 134 12673.00 157.97 55010.38 88888.00 2011-05-14 14:56:13.625 134 12673.08 158.00 55010.38 88888.00 2011-05-14 14:56:13.750 134 12673.10 158.00 55010.38 88888.00 2011-05-14 14:56:13.875 134 12673.10 157.95 55010.38 88888.00 2011-05-14 14:56:14.000 134 12673.12 157.97 55010.35 88888.00 2011-05-14 14:56:14.125 134 12673.15 158.00 55010.38 88888.00 2011-05-14 14:56:14.250 134 12673.15 158.00 55010.40 88888.00 2011-05-14 14:56:14.375 134 12673.15 158.00 55010.40 88888.00 2011-05-14 14:56:14.500 134 12673.10 157.97 55010.40 88888.00 2011-05-14 14:56:14.625 134 12673.10 157.95 55010.38 88888.00 2011-05-14 14:56:14.750 134 12673.10 157.95 55010.40 88888.00 2011-05-14 14:56:14.875 134 12673.05 157.97 55010.40 88888.00 2011-05-14 14:56:15.000 134 12673.00 157.97 55010.38 88888.00 2011-05-14 14:56:15.125 134 12673.00 157.97 55010.40 88888.00 2011-05-14 14:56:15.250 134 12673.02 157.97 55010.40 88888.00 2011-05-14 14:56:15.375 134 12673.12 158.03 55010.38 88888.00 2011-05-14 14:56:15.500 134 12673.12 157.97 55010.38 88888.00 2011-05-14 14:56:15.625 134 12673.05 157.97 55010.40 88888.00 2011-05-14 14:56:15.750 134 12673.08 158.00 55010.40 88888.00 2011-05-14 14:56:15.875 134 12673.10 158.00 55010.40 88888.00 2011-05-14 14:56:16.000 134 12673.12 157.97 55010.38 88888.00 2011-05-14 14:56:16.125 134 12673.12 158.00 55010.40 88888.00 2011-05-14 14:56:16.250 134 12673.08 158.00 55010.40 88888.00 2011-05-14 14:56:16.375 134 12673.10 157.97 55010.40 88888.00 2011-05-14 14:56:16.500 134 12673.10 157.97 55010.43 88888.00 2011-05-14 14:56:16.625 134 12673.05 157.97 55010.43 88888.00 2011-05-14 14:56:16.750 134 12673.00 157.95 55010.43 88888.00 2011-05-14 14:56:16.875 134 12673.02 157.97 55010.40 88888.00 2011-05-14 14:56:17.000 134 12673.02 157.97 55010.40 88888.00 2011-05-14 14:56:17.125 134 12673.02 157.97 55010.43 88888.00 2011-05-14 14:56:17.250 134 12672.98 157.95 55010.40 88888.00 2011-05-14 14:56:17.375 134 12673.05 157.95 55010.38 88888.00 2011-05-14 14:56:17.500 134 12673.08 157.95 55010.38 88888.00 2011-05-14 14:56:17.625 134 12673.05 157.97 55010.38 88888.00 2011-05-14 14:56:17.750 134 12673.02 157.95 55010.38 88888.00 2011-05-14 14:56:17.875 134 12672.98 157.95 55010.38 88888.00 2011-05-14 14:56:18.000 134 12673.02 157.95 55010.38 88888.00 2011-05-14 14:56:18.125 134 12673.05 157.95 55010.38 88888.00 2011-05-14 14:56:18.250 134 12673.02 157.95 55010.38 88888.00 2011-05-14 14:56:18.375 134 12673.02 157.97 55010.35 88888.00 2011-05-14 14:56:18.500 134 12672.98 157.97 55010.38 88888.00 2011-05-14 14:56:18.625 134 12672.98 157.97 55010.38 88888.00 2011-05-14 14:56:18.750 134 12672.98 158.00 55010.40 88888.00 2011-05-14 14:56:18.875 134 12673.00 158.00 55010.40 88888.00 2011-05-14 14:56:19.000 134 12672.98 158.00 55010.38 88888.00 2011-05-14 14:56:19.125 134 12673.00 157.97 55010.40 88888.00 2011-05-14 14:56:19.250 134 12673.05 157.97 55010.43 88888.00 2011-05-14 14:56:19.375 134 12673.08 157.97 55010.40 88888.00 2011-05-14 14:56:19.500 134 12673.05 157.97 55010.40 88888.00 2011-05-14 14:56:19.625 134 12673.05 158.00 55010.40 88888.00 2011-05-14 14:56:19.750 134 12673.02 158.03 55010.38 88888.00 2011-05-14 14:56:19.875 134 12672.98 158.03 55010.40 88888.00 2011-05-14 14:56:20.000 134 12673.02 158.05 55010.40 88888.00 2011-05-14 14:56:20.125 134 12673.02 158.03 55010.43 88888.00 2011-05-14 14:56:20.250 134 12673.02 157.97 55010.40 88888.00 2011-05-14 14:56:20.375 134 12673.08 157.97 55010.43 88888.00 2011-05-14 14:56:20.500 134 12673.08 158.00 55010.43 88888.00 2011-05-14 14:56:20.625 134 12673.08 158.00 55010.43 88888.00 2011-05-14 14:56:20.750 134 12673.05 157.97 55010.38 88888.00 2011-05-14 14:56:20.875 134 12673.05 158.00 55010.38 88888.00 2011-05-14 14:56:21.000 134 12673.15 158.03 55010.38 88888.00 2011-05-14 14:56:21.125 134 12673.20 158.00 55010.40 88888.00 2011-05-14 14:56:21.250 134 12673.15 157.97 55010.40 88888.00 2011-05-14 14:56:21.375 134 12673.12 157.97 55010.40 88888.00 2011-05-14 14:56:21.500 134 12673.10 158.00 55010.40 88888.00 2011-05-14 14:56:21.625 134 12673.05 158.03 55010.40 88888.00 2011-05-14 14:56:21.750 134 12673.00 158.05 55010.40 88888.00 2011-05-14 14:56:21.875 134 12672.98 158.00 55010.38 88888.00 2011-05-14 14:56:22.000 134 12673.02 158.00 55010.38 88888.00 2011-05-14 14:56:22.125 134 12673.05 158.03 55010.40 88888.00 2011-05-14 14:56:22.250 134 12673.02 158.00 55010.38 88888.00 2011-05-14 14:56:22.375 134 12673.00 158.00 55010.38 88888.00 2011-05-14 14:56:22.500 134 12673.00 158.03 55010.40 88888.00 2011-05-14 14:56:22.625 134 12673.00 158.03 55010.40 88888.00 2011-05-14 14:56:22.750 134 12672.98 158.00 55010.38 88888.00 2011-05-14 14:56:22.875 134 12672.98 158.03 55010.38 88888.00 2011-05-14 14:56:23.000 134 12672.95 158.05 55010.40 88888.00 2011-05-14 14:56:23.125 134 12672.98 157.97 55010.38 88888.00 2011-05-14 14:56:23.250 134 12672.98 157.93 55010.35 88888.00 2011-05-14 14:56:23.375 134 12672.98 157.97 55010.38 88888.00 2011-05-14 14:56:23.500 134 12672.90 158.03 55010.38 88888.00 2011-05-14 14:56:23.625 134 12672.90 158.00 55010.40 88888.00 2011-05-14 14:56:23.750 134 12672.98 158.05 55010.43 88888.00 2011-05-14 14:56:23.875 134 12672.92 158.03 55010.40 88888.00 2011-05-14 14:56:24.000 134 12672.95 158.03 55010.38 88888.00 2011-05-14 14:56:24.125 134 12672.92 158.05 55010.43 88888.00 2011-05-14 14:56:24.250 134 12672.83 158.05 55010.38 88888.00 2011-05-14 14:56:24.375 134 12672.85 158.05 55010.40 88888.00 2011-05-14 14:56:24.500 134 12672.88 158.07 55010.38 88888.00 2011-05-14 14:56:24.625 134 12672.90 158.07 55010.38 88888.00 2011-05-14 14:56:24.750 134 12672.98 158.10 55010.40 88888.00 2011-05-14 14:56:24.875 134 12673.00 158.10 55010.40 88888.00 2011-05-14 14:56:25.000 134 12673.00 158.05 55010.38 88888.00 2011-05-14 14:56:25.125 134 12673.02 158.03 55010.35 88888.00 2011-05-14 14:56:25.250 134 12672.98 158.03 55010.38 88888.00 2011-05-14 14:56:25.375 134 12672.98 158.07 55010.38 88888.00 2011-05-14 14:56:25.500 134 12673.00 158.10 55010.38 88888.00 2011-05-14 14:56:25.625 134 12673.00 158.05 55010.35 88888.00 2011-05-14 14:56:25.750 134 12673.00 158.00 55010.38 88888.00 2011-05-14 14:56:25.875 134 12672.95 158.07 55010.38 88888.00 2011-05-14 14:56:26.000 134 12672.95 158.07 55010.38 88888.00 2011-05-14 14:56:26.125 134 12672.95 158.05 55010.38 88888.00 2011-05-14 14:56:26.250 134 12672.88 158.03 55010.38 88888.00 2011-05-14 14:56:26.375 134 12672.83 158.07 55010.35 88888.00 2011-05-14 14:56:26.500 134 12672.83 158.10 55010.38 88888.00 2011-05-14 14:56:26.625 134 12672.85 158.10 55010.40 88888.00 2011-05-14 14:56:26.750 134 12672.83 158.10 55010.40 88888.00 2011-05-14 14:56:26.875 134 12672.85 158.10 55010.38 88888.00 2011-05-14 14:56:27.000 134 12672.88 158.10 55010.35 88888.00 2011-05-14 14:56:27.125 134 12672.92 158.15 55010.38 88888.00 2011-05-14 14:56:27.250 134 12672.98 158.12 55010.38 88888.00 2011-05-14 14:56:27.375 134 12672.98 158.12 55010.38 88888.00 2011-05-14 14:56:27.500 134 12672.92 158.12 55010.38 88888.00 2011-05-14 14:56:27.625 134 12672.90 158.10 55010.38 88888.00 2011-05-14 14:56:27.750 134 12672.83 158.15 55010.38 88888.00 2011-05-14 14:56:27.875 134 12672.83 158.15 55010.40 88888.00 2011-05-14 14:56:28.000 134 12672.85 158.12 55010.35 88888.00 2011-05-14 14:56:28.125 134 12672.85 158.15 55010.38 88888.00 2011-05-14 14:56:28.250 134 12672.80 158.15 55010.38 88888.00 2011-05-14 14:56:28.375 134 12672.77 158.15 55010.38 88888.00 2011-05-14 14:56:28.500 134 12672.77 158.15 55010.38 88888.00 2011-05-14 14:56:28.625 134 12672.77 158.18 55010.35 88888.00 2011-05-14 14:56:28.750 134 12672.80 158.15 55010.38 88888.00 2011-05-14 14:56:28.875 134 12672.80 158.12 55010.38 88888.00 2011-05-14 14:56:29.000 134 12672.80 158.15 55010.38 88888.00 2011-05-14 14:56:29.125 134 12672.83 158.18 55010.38 88888.00 2011-05-14 14:56:29.250 134 12672.83 158.20 55010.38 88888.00 2011-05-14 14:56:29.375 134 12672.83 158.18 55010.38 88888.00 2011-05-14 14:56:29.500 134 12672.77 158.18 55010.40 88888.00 2011-05-14 14:56:29.625 134 12672.77 158.18 55010.38 88888.00 2011-05-14 14:56:29.750 134 12672.85 158.20 55010.38 88888.00 2011-05-14 14:56:29.875 134 12672.88 158.20 55010.35 88888.00 2011-05-14 14:56:30.000 134 12672.83 158.18 55010.38 88888.00 2011-05-14 14:56:30.125 134 12672.85 158.18 55010.38 88888.00 2011-05-14 14:56:30.250 134 12672.85 158.18 55010.38 88888.00 2011-05-14 14:56:30.375 134 12672.83 158.18 55010.38 88888.00 2011-05-14 14:56:30.500 134 12672.80 158.22 55010.35 88888.00 2011-05-14 14:56:30.625 134 12672.80 158.20 55010.38 88888.00 2011-05-14 14:56:30.750 134 12672.85 158.20 55010.38 88888.00 2011-05-14 14:56:30.875 134 12672.83 158.20 55010.35 88888.00 2011-05-14 14:56:31.000 134 12672.85 158.20 55010.35 88888.00 2011-05-14 14:56:31.125 134 12672.85 158.22 55010.38 88888.00 2011-05-14 14:56:31.250 134 12672.85 158.22 55010.38 88888.00 2011-05-14 14:56:31.375 134 12672.83 158.22 55010.35 88888.00 2011-05-14 14:56:31.500 134 12672.80 158.22 55010.35 88888.00 2011-05-14 14:56:31.625 134 12672.80 158.22 55010.38 88888.00 2011-05-14 14:56:31.750 134 12672.77 158.25 55010.38 88888.00 2011-05-14 14:56:31.875 134 12672.77 158.25 55010.35 88888.00 2011-05-14 14:56:32.000 134 12672.77 158.22 55010.35 88888.00 2011-05-14 14:56:32.125 134 12672.80 158.25 55010.38 88888.00 2011-05-14 14:56:32.250 134 12672.77 158.25 55010.35 88888.00 2011-05-14 14:56:32.375 134 12672.77 158.22 55010.32 88888.00 2011-05-14 14:56:32.500 134 12672.70 158.20 55010.32 88888.00 2011-05-14 14:56:32.625 134 12672.73 158.25 55010.35 88888.00 2011-05-14 14:56:32.750 134 12672.73 158.25 55010.32 88888.00 2011-05-14 14:56:32.875 134 12672.73 158.25 55010.32 88888.00 2011-05-14 14:56:33.000 134 12672.73 158.25 55010.32 88888.00 2011-05-14 14:56:33.125 134 12672.70 158.25 55010.32 88888.00 2011-05-14 14:56:33.250 134 12672.67 158.22 55010.35 88888.00 2011-05-14 14:56:33.375 134 12672.70 158.22 55010.35 88888.00 2011-05-14 14:56:33.500 134 12672.73 158.25 55010.35 88888.00 2011-05-14 14:56:33.625 134 12672.77 158.28 55010.35 88888.00 2011-05-14 14:56:33.750 134 12672.80 158.28 55010.32 88888.00 2011-05-14 14:56:33.875 134 12672.83 158.28 55010.35 88888.00 2011-05-14 14:56:34.000 134 12672.83 158.28 55010.35 88888.00 2011-05-14 14:56:34.125 134 12672.77 158.28 55010.38 88888.00 2011-05-14 14:56:34.250 134 12672.67 158.28 55010.35 88888.00 2011-05-14 14:56:34.375 134 12672.67 158.30 55010.35 88888.00 2011-05-14 14:56:34.500 134 12672.70 158.28 55010.35 88888.00 2011-05-14 14:56:34.625 134 12672.73 158.28 55010.35 88888.00 2011-05-14 14:56:34.750 134 12672.73 158.32 55010.32 88888.00 2011-05-14 14:56:34.875 134 12672.70 158.32 55010.32 88888.00 2011-05-14 14:56:35.000 134 12672.75 158.30 55010.32 88888.00 2011-05-14 14:56:35.125 134 12672.80 158.30 55010.35 88888.00 2011-05-14 14:56:35.250 134 12672.80 158.30 55010.35 88888.00 2011-05-14 14:56:35.375 134 12672.77 158.30 55010.32 88888.00 2011-05-14 14:56:35.500 134 12672.75 158.32 55010.32 88888.00 2011-05-14 14:56:35.625 134 12672.75 158.30 55010.35 88888.00 2011-05-14 14:56:35.750 134 12672.75 158.30 55010.32 88888.00 2011-05-14 14:56:35.875 134 12672.60 158.30 55010.32 88888.00 2011-05-14 14:56:36.000 134 12672.58 158.30 55010.30 88888.00 2011-05-14 14:56:36.125 134 12672.60 158.32 55010.32 88888.00 2011-05-14 14:56:36.250 134 12672.60 158.32 55010.32 88888.00 2011-05-14 14:56:36.375 134 12672.65 158.35 55010.35 88888.00 2011-05-14 14:56:36.500 134 12672.73 158.35 55010.32 88888.00 2011-05-14 14:56:36.625 134 12672.75 158.35 55010.32 88888.00 2011-05-14 14:56:36.750 134 12672.75 158.35 55010.32 88888.00 2011-05-14 14:56:36.875 134 12672.70 158.32 55010.30 88888.00 2011-05-14 14:56:37.000 134 12672.65 158.35 55010.30 88888.00 2011-05-14 14:56:37.125 134 12672.62 158.35 55010.32 88888.00 2011-05-14 14:56:37.250 134 12672.70 158.40 55010.32 88888.00 2011-05-14 14:56:37.375 134 12672.77 158.43 55010.35 88888.00 2011-05-14 14:56:37.500 134 12672.77 158.40 55010.35 88888.00 2011-05-14 14:56:37.625 134 12672.67 158.38 55010.32 88888.00 2011-05-14 14:56:37.750 134 12672.65 158.38 55010.32 88888.00 2011-05-14 14:56:37.875 134 12672.70 158.38 55010.32 88888.00 2011-05-14 14:56:38.000 134 12672.70 158.38 55010.32 88888.00 2011-05-14 14:56:38.125 134 12672.73 158.38 55010.32 88888.00 2011-05-14 14:56:38.250 134 12672.70 158.38 55010.35 88888.00 2011-05-14 14:56:38.375 134 12672.67 158.38 55010.32 88888.00 2011-05-14 14:56:38.500 134 12672.65 158.38 55010.32 88888.00 2011-05-14 14:56:38.625 134 12672.60 158.40 55010.32 88888.00 2011-05-14 14:56:38.750 134 12672.60 158.40 55010.30 88888.00 2011-05-14 14:56:38.875 134 12672.65 158.40 55010.30 88888.00 2011-05-14 14:56:39.000 134 12672.67 158.40 55010.30 88888.00 2011-05-14 14:56:39.125 134 12672.65 158.40 55010.35 88888.00 2011-05-14 14:56:39.250 134 12672.62 158.38 55010.32 88888.00 2011-05-14 14:56:39.375 134 12672.62 158.40 55010.32 88888.00 2011-05-14 14:56:39.500 134 12672.67 158.43 55010.32 88888.00 2011-05-14 14:56:39.625 134 12672.65 158.43 55010.35 88888.00 2011-05-14 14:56:39.750 134 12672.62 158.43 55010.32 88888.00 2011-05-14 14:56:39.875 134 12672.67 158.45 55010.35 88888.00 2011-05-14 14:56:40.000 134 12672.67 158.47 55010.32 88888.00 2011-05-14 14:56:40.125 134 12672.62 158.45 55010.32 88888.00 2011-05-14 14:56:40.250 134 12672.58 158.38 55010.32 88888.00 2011-05-14 14:56:40.375 134 12672.58 158.38 55010.30 88888.00 2011-05-14 14:56:40.500 134 12672.60 158.40 55010.30 88888.00 2011-05-14 14:56:40.625 134 12672.62 158.40 55010.30 88888.00 2011-05-14 14:56:40.750 134 12672.62 158.40 55010.32 88888.00 2011-05-14 14:56:40.875 134 12672.65 158.45 55010.32 88888.00 2011-05-14 14:56:41.000 134 12672.67 158.45 55010.30 88888.00 2011-05-14 14:56:41.125 134 12672.60 158.40 55010.30 88888.00 2011-05-14 14:56:41.250 134 12672.58 158.40 55010.30 88888.00 2011-05-14 14:56:41.375 134 12672.60 158.43 55010.32 88888.00 2011-05-14 14:56:41.500 134 12672.58 158.43 55010.35 88888.00 2011-05-14 14:56:41.625 134 12672.62 158.43 55010.35 88888.00 2011-05-14 14:56:41.750 134 12672.70 158.45 55010.38 88888.00 2011-05-14 14:56:41.875 134 12672.70 158.43 55010.35 88888.00 2011-05-14 14:56:42.000 134 12672.67 158.43 55010.32 88888.00 2011-05-14 14:56:42.125 134 12672.58 158.45 55010.35 88888.00 2011-05-14 14:56:42.250 134 12672.52 158.47 55010.35 88888.00 2011-05-14 14:56:42.375 134 12672.58 158.47 55010.35 88888.00 2011-05-14 14:56:42.500 134 12672.60 158.47 55010.35 88888.00 2011-05-14 14:56:42.625 134 12672.58 158.43 55010.35 88888.00 2011-05-14 14:56:42.750 134 12672.55 158.43 55010.32 88888.00 2011-05-14 14:56:42.875 134 12672.48 158.40 55010.32 88888.00 2011-05-14 14:56:43.000 134 12672.48 158.45 55010.32 88888.00 2011-05-14 14:56:43.125 134 12672.48 158.47 55010.38 88888.00 2011-05-14 14:56:43.250 134 12672.45 158.45 55010.38 88888.00 2011-05-14 14:56:43.375 134 12672.45 158.47 55010.38 88888.00 2011-05-14 14:56:43.500 134 12672.42 158.47 55010.35 88888.00 2011-05-14 14:56:43.625 134 12672.42 158.47 55010.32 88888.00 2011-05-14 14:56:43.750 134 12672.45 158.47 55010.35 88888.00 2011-05-14 14:56:43.875 134 12672.48 158.53 55010.38 88888.00 2011-05-14 14:56:44.000 134 12672.50 158.53 55010.38 88888.00 2011-05-14 14:56:44.125 134 12672.45 158.50 55010.35 88888.00 2011-05-14 14:56:44.250 134 12672.42 158.45 55010.32 88888.00 2011-05-14 14:56:44.375 134 12672.40 158.47 55010.30 88888.00 2011-05-14 14:56:44.500 134 12672.42 158.45 55010.30 88888.00 2011-05-14 14:56:44.625 134 12672.48 158.50 55010.32 88888.00 2011-05-14 14:56:44.750 134 12672.58 158.50 55010.32 88888.00 2011-05-14 14:56:44.875 134 12672.58 158.53 55010.35 88888.00 2011-05-14 14:56:45.000 134 12672.58 158.50 55010.32 88888.00 2011-05-14 14:56:45.125 134 12672.55 158.50 55010.32 88888.00 2011-05-14 14:56:45.250 134 12672.52 158.53 55010.35 88888.00 2011-05-14 14:56:45.375 134 12672.48 158.53 55010.35 88888.00 2011-05-14 14:56:45.500 134 12672.48 158.53 55010.35 88888.00 2011-05-14 14:56:45.625 134 12672.50 158.50 55010.32 88888.00 2011-05-14 14:56:45.750 134 12672.50 158.50 55010.32 88888.00 2011-05-14 14:56:45.875 134 12672.45 158.55 55010.32 88888.00 2011-05-14 14:56:46.000 134 12672.45 158.60 55010.35 88888.00 2011-05-14 14:56:46.125 134 12672.45 158.60 55010.35 88888.00 2011-05-14 14:56:46.250 134 12672.40 158.55 55010.35 88888.00 2011-05-14 14:56:46.375 134 12672.45 158.57 55010.35 88888.00 2011-05-14 14:56:46.500 134 12672.38 158.60 55010.32 88888.00 2011-05-14 14:56:46.625 134 12672.40 158.57 55010.35 88888.00 2011-05-14 14:56:46.750 134 12672.45 158.57 55010.32 88888.00 2011-05-14 14:56:46.875 134 12672.45 158.57 55010.32 88888.00 2011-05-14 14:56:47.000 134 12672.40 158.55 55010.32 88888.00 2011-05-14 14:56:47.125 134 12672.38 158.55 55010.32 88888.00 2011-05-14 14:56:47.250 134 12672.35 158.55 55010.32 88888.00 2011-05-14 14:56:47.375 134 12672.42 158.57 55010.32 88888.00 2011-05-14 14:56:47.500 134 12672.48 158.60 55010.32 88888.00 2011-05-14 14:56:47.625 134 12672.50 158.60 55010.32 88888.00 2011-05-14 14:56:47.750 134 12672.48 158.60 55010.30 88888.00 2011-05-14 14:56:47.875 134 12672.48 158.60 55010.32 88888.00 2011-05-14 14:56:48.000 134 12672.40 158.57 55010.25 88888.00 2011-05-14 14:56:48.125 134 12672.35 158.57 55010.25 88888.00 2011-05-14 14:56:48.250 134 12672.35 158.57 55010.30 88888.00 2011-05-14 14:56:48.375 134 12672.45 158.62 55010.30 88888.00 2011-05-14 14:56:48.500 134 12672.50 158.62 55010.28 88888.00 2011-05-14 14:56:48.625 134 12672.55 158.57 55010.30 88888.00 2011-05-14 14:56:48.750 134 12672.58 158.60 55010.30 88888.00 2011-05-14 14:56:48.875 134 12672.52 158.62 55010.32 88888.00 2011-05-14 14:56:49.000 134 12672.50 158.62 55010.32 88888.00 2011-05-14 14:56:49.125 134 12672.48 158.60 55010.32 88888.00 2011-05-14 14:56:49.250 134 12672.45 158.60 55010.32 88888.00 2011-05-14 14:56:49.375 134 12672.45 158.62 55010.35 88888.00 2011-05-14 14:56:49.500 134 12672.42 158.62 55010.35 88888.00 2011-05-14 14:56:49.625 134 12672.40 158.60 55010.32 88888.00 2011-05-14 14:56:49.750 134 12672.40 158.57 55010.28 88888.00 2011-05-14 14:56:49.875 134 12672.35 158.60 55010.30 88888.00 2011-05-14 14:56:50.000 134 12672.33 158.62 55010.30 88888.00 2011-05-14 14:56:50.125 134 12672.30 158.62 55010.30 88888.00 2011-05-14 14:56:50.250 134 12672.35 158.62 55010.32 88888.00 2011-05-14 14:56:50.375 134 12672.40 158.62 55010.32 88888.00 2011-05-14 14:56:50.500 134 12672.33 158.60 55010.30 88888.00 2011-05-14 14:56:50.625 134 12672.35 158.60 55010.30 88888.00 2011-05-14 14:56:50.750 134 12672.33 158.60 55010.32 88888.00 2011-05-14 14:56:50.875 134 12672.33 158.62 55010.32 88888.00 2011-05-14 14:56:51.000 134 12672.30 158.62 55010.30 88888.00 2011-05-14 14:56:51.125 134 12672.33 158.62 55010.32 88888.00 2011-05-14 14:56:51.250 134 12672.33 158.62 55010.30 88888.00 2011-05-14 14:56:51.375 134 12672.25 158.60 55010.28 88888.00 2011-05-14 14:56:51.500 134 12672.17 158.57 55010.28 88888.00 2011-05-14 14:56:51.625 134 12672.20 158.60 55010.28 88888.00 2011-05-14 14:56:51.750 134 12672.25 158.65 55010.28 88888.00 2011-05-14 14:56:51.875 134 12672.30 158.65 55010.30 88888.00 2011-05-14 14:56:52.000 134 12672.25 158.62 55010.30 88888.00 2011-05-14 14:56:52.125 134 12672.27 158.62 55010.30 88888.00 2011-05-14 14:56:52.250 134 12672.25 158.65 55010.30 88888.00 2011-05-14 14:56:52.375 134 12672.27 158.68 55010.30 88888.00 2011-05-14 14:56:52.500 134 12672.25 158.68 55010.30 88888.00 2011-05-14 14:56:52.625 134 12672.23 158.68 55010.30 88888.00 2011-05-14 14:56:52.750 134 12672.25 158.65 55010.28 88888.00 2011-05-14 14:56:52.875 134 12672.23 158.62 55010.30 88888.00 2011-05-14 14:56:53.000 134 12672.20 158.62 55010.28 88888.00 2011-05-14 14:56:53.125 134 12672.23 158.60 55010.28 88888.00 2011-05-14 14:56:53.250 134 12672.25 158.65 55010.25 88888.00 2011-05-14 14:56:53.375 134 12672.27 158.65 55010.25 88888.00 2011-05-14 14:56:53.500 134 12672.27 158.65 55010.25 88888.00 2011-05-14 14:56:53.625 134 12672.27 158.65 55010.28 88888.00 2011-05-14 14:56:53.750 134 12672.23 158.65 55010.25 88888.00 2011-05-14 14:56:53.875 134 12672.17 158.65 55010.28 88888.00 2011-05-14 14:56:54.000 134 12672.20 158.68 55010.30 88888.00 2011-05-14 14:56:54.125 134 12672.15 158.68 55010.30 88888.00 2011-05-14 14:56:54.250 134 12672.12 158.68 55010.28 88888.00 2011-05-14 14:56:54.375 134 12672.17 158.65 55010.28 88888.00 2011-05-14 14:56:54.500 134 12672.20 158.62 55010.22 88888.00 2011-05-14 14:56:54.625 134 12672.27 158.65 55010.25 88888.00 2011-05-14 14:56:54.750 134 12672.27 158.68 55010.25 88888.00 2011-05-14 14:56:54.875 134 12672.27 158.68 55010.28 88888.00 2011-05-14 14:56:55.000 134 12672.27 158.68 55010.28 88888.00 2011-05-14 14:56:55.125 134 12672.33 158.68 55010.30 88888.00 2011-05-14 14:56:55.250 134 12672.27 158.68 55010.28 88888.00 2011-05-14 14:56:55.375 134 12672.23 158.70 55010.28 88888.00 2011-05-14 14:56:55.500 134 12672.25 158.70 55010.28 88888.00 2011-05-14 14:56:55.625 134 12672.25 158.70 55010.25 88888.00 2011-05-14 14:56:55.750 134 12672.30 158.70 55010.25 88888.00 2011-05-14 14:56:55.875 134 12672.30 158.68 55010.25 88888.00 2011-05-14 14:56:56.000 134 12672.23 158.68 55010.25 88888.00 2011-05-14 14:56:56.125 134 12672.15 158.65 55010.22 88888.00 2011-05-14 14:56:56.250 134 12672.15 158.68 55010.25 88888.00 2011-05-14 14:56:56.375 134 12672.17 158.70 55010.25 88888.00 2011-05-14 14:56:56.500 134 12672.23 158.75 55010.28 88888.00 2011-05-14 14:56:56.625 134 12672.27 158.75 55010.28 88888.00 2011-05-14 14:56:56.750 134 12672.27 158.70 55010.25 88888.00 2011-05-14 14:56:56.875 134 12672.23 158.68 55010.25 88888.00 2011-05-14 14:56:57.000 134 12672.23 158.68 55010.25 88888.00 2011-05-14 14:56:57.125 134 12672.23 158.72 55010.28 88888.00 2011-05-14 14:56:57.250 134 12672.17 158.70 55010.28 88888.00 2011-05-14 14:56:57.375 134 12672.15 158.72 55010.28 88888.00 2011-05-14 14:56:57.500 134 12672.17 158.78 55010.30 88888.00 2011-05-14 14:56:57.625 134 12672.23 158.75 55010.30 88888.00 2011-05-14 14:56:57.750 134 12672.17 158.70 55010.30 88888.00 2011-05-14 14:56:57.875 134 12672.15 158.72 55010.30 88888.00 2011-05-14 14:56:58.000 134 12672.23 158.70 55010.30 88888.00 2011-05-14 14:56:58.125 134 12672.27 158.70 55010.25 88888.00 2011-05-14 14:56:58.250 134 12672.17 158.65 55010.25 88888.00 2011-05-14 14:56:58.375 134 12672.15 158.68 55010.25 88888.00 2011-05-14 14:56:58.500 134 12672.15 158.72 55010.28 88888.00 2011-05-14 14:56:58.625 134 12672.15 158.72 55010.30 88888.00 2011-05-14 14:56:58.750 134 12672.12 158.72 55010.28 88888.00 2011-05-14 14:56:58.875 134 12672.10 158.75 55010.32 88888.00 2011-05-14 14:56:59.000 134 12672.17 158.82 55010.30 88888.00 2011-05-14 14:56:59.125 134 12672.10 158.80 55010.30 88888.00 2011-05-14 14:56:59.250 134 12672.12 158.72 55010.30 88888.00 2011-05-14 14:56:59.375 134 12672.20 158.75 55010.30 88888.00 2011-05-14 14:56:59.500 134 12672.15 158.72 55010.30 88888.00 2011-05-14 14:56:59.625 134 12672.10 158.70 55010.28 88888.00 2011-05-14 14:56:59.750 134 12672.15 158.75 55010.30 88888.00 2011-05-14 14:56:59.875 134 12672.23 158.78 55010.30 88888.00 2011-05-14 14:57:00.000 134 12672.17 158.78 55010.28 88888.00 2011-05-14 14:57:00.125 134 12672.15 158.78 55010.28 88888.00 2011-05-14 14:57:00.250 134 12672.17 158.78 55010.30 88888.00 2011-05-14 14:57:00.375 134 12672.23 158.78 55010.30 88888.00 2011-05-14 14:57:00.500 134 12672.15 158.78 55010.28 88888.00 2011-05-14 14:57:00.625 134 12672.12 158.78 55010.30 88888.00 2011-05-14 14:57:00.750 134 12672.08 158.75 55010.28 88888.00 2011-05-14 14:57:00.875 134 12672.05 158.75 55010.28 88888.00 2011-05-14 14:57:01.000 134 12672.02 158.75 55010.30 88888.00 2011-05-14 14:57:01.125 134 12672.00 158.78 55010.28 88888.00 2011-05-14 14:57:01.250 134 12672.05 158.75 55010.30 88888.00 2011-05-14 14:57:01.375 134 12672.10 158.78 55010.30 88888.00 2011-05-14 14:57:01.500 134 12672.12 158.75 55010.28 88888.00 2011-05-14 14:57:01.625 134 12672.12 158.78 55010.28 88888.00 2011-05-14 14:57:01.750 134 12672.10 158.78 55010.30 88888.00 2011-05-14 14:57:01.875 134 12672.10 158.80 55010.25 88888.00 2011-05-14 14:57:02.000 134 12672.15 158.82 55010.28 88888.00 2011-05-14 14:57:02.125 134 12672.17 158.80 55010.25 88888.00 2011-05-14 14:57:02.250 134 12672.10 158.78 55010.25 88888.00 2011-05-14 14:57:02.375 134 12672.10 158.78 55010.25 88888.00 2011-05-14 14:57:02.500 134 12672.08 158.78 55010.22 88888.00 2011-05-14 14:57:02.625 134 12672.10 158.78 55010.22 88888.00 2011-05-14 14:57:02.750 134 12672.05 158.78 55010.22 88888.00 2011-05-14 14:57:02.875 134 12672.02 158.75 55010.25 88888.00 2011-05-14 14:57:03.000 134 12672.05 158.75 55010.25 88888.00 2011-05-14 14:57:03.125 134 12672.08 158.78 55010.28 88888.00 2011-05-14 14:57:03.250 134 12672.08 158.72 55010.28 88888.00 2011-05-14 14:57:03.375 134 12672.12 158.78 55010.28 88888.00 2011-05-14 14:57:03.500 134 12672.15 158.75 55010.28 88888.00 2011-05-14 14:57:03.625 134 12672.10 158.75 55010.25 88888.00 2011-05-14 14:57:03.750 134 12672.05 158.75 55010.28 88888.00 2011-05-14 14:57:03.875 134 12672.02 158.78 55010.28 88888.00 2011-05-14 14:57:04.000 134 12672.05 158.75 55010.25 88888.00 2011-05-14 14:57:04.125 134 12672.08 158.78 55010.28 88888.00 2011-05-14 14:57:04.250 134 12672.08 158.75 55010.30 88888.00 2011-05-14 14:57:04.375 134 12672.10 158.80 55010.30 88888.00 2011-05-14 14:57:04.500 134 12672.10 158.80 55010.25 88888.00 2011-05-14 14:57:04.625 134 12672.10 158.78 55010.25 88888.00 2011-05-14 14:57:04.750 134 12672.10 158.80 55010.25 88888.00 2011-05-14 14:57:04.875 134 12672.08 158.78 55010.22 88888.00 2011-05-14 14:57:05.000 134 12672.08 158.78 55010.22 88888.00 2011-05-14 14:57:05.125 134 12672.10 158.80 55010.22 88888.00 2011-05-14 14:57:05.250 134 12672.10 158.82 55010.25 88888.00 2011-05-14 14:57:05.375 134 12672.12 158.82 55010.28 88888.00 2011-05-14 14:57:05.500 134 12672.08 158.82 55010.28 88888.00 2011-05-14 14:57:05.625 134 12672.05 158.82 55010.28 88888.00 2011-05-14 14:57:05.750 134 12671.98 158.82 55010.28 88888.00 2011-05-14 14:57:05.875 134 12672.00 158.82 55010.30 88888.00 2011-05-14 14:57:06.000 134 12672.02 158.85 55010.30 88888.00 2011-05-14 14:57:06.125 134 12672.02 158.82 55010.28 88888.00 2011-05-14 14:57:06.250 134 12672.02 158.80 55010.25 88888.00 2011-05-14 14:57:06.375 134 12672.05 158.85 55010.28 88888.00 2011-05-14 14:57:06.500 134 12672.02 158.85 55010.25 88888.00 2011-05-14 14:57:06.625 134 12672.00 158.82 55010.25 88888.00 2011-05-14 14:57:06.750 134 12672.02 158.80 55010.25 88888.00 2011-05-14 14:57:06.875 134 12672.00 158.75 55010.22 88888.00 2011-05-14 14:57:07.000 134 12672.02 158.80 55010.25 88888.00 2011-05-14 14:57:07.125 134 12671.98 158.85 55010.28 88888.00 2011-05-14 14:57:07.250 134 12672.00 158.82 55010.28 88888.00 2011-05-14 14:57:07.375 134 12672.00 158.80 55010.25 88888.00 2011-05-14 14:57:07.500 134 12672.05 158.78 55010.25 88888.00 2011-05-14 14:57:07.625 134 12672.12 158.85 55010.28 88888.00 2011-05-14 14:57:07.750 134 12672.10 158.85 55010.28 88888.00 2011-05-14 14:57:07.875 134 12672.08 158.85 55010.28 88888.00 2011-05-14 14:57:08.000 134 12672.08 158.85 55010.22 88888.00 2011-05-14 14:57:08.125 134 12672.05 158.82 55010.22 88888.00 2011-05-14 14:57:08.250 134 12672.00 158.80 55010.22 88888.00 2011-05-14 14:57:08.375 134 12672.02 158.85 55010.22 88888.00 2011-05-14 14:57:08.500 134 12672.08 158.88 55010.25 88888.00 2011-05-14 14:57:08.625 134 12672.08 158.85 55010.22 88888.00 2011-05-14 14:57:08.750 134 12672.02 158.82 55010.22 88888.00 2011-05-14 14:57:08.875 134 12672.05 158.80 55010.22 88888.00 2011-05-14 14:57:09.000 134 12672.10 158.80 55010.20 88888.00 2011-05-14 14:57:09.125 134 12672.08 158.80 55010.25 88888.00 2011-05-14 14:57:09.250 134 12672.08 158.85 55010.28 88888.00 2011-05-14 14:57:09.375 134 12672.12 158.88 55010.28 88888.00 2011-05-14 14:57:09.500 134 12672.15 158.85 55010.25 88888.00 2011-05-14 14:57:09.625 134 12672.12 158.82 55010.22 88888.00 2011-05-14 14:57:09.750 134 12672.05 158.82 55010.22 88888.00 2011-05-14 14:57:09.875 134 12672.00 158.82 55010.25 88888.00 2011-05-14 14:57:10.000 134 12672.02 158.80 55010.25 88888.00 2011-05-14 14:57:10.125 134 12672.02 158.80 55010.25 88888.00 2011-05-14 14:57:10.250 134 12672.00 158.80 55010.30 88888.00 2011-05-14 14:57:10.375 134 12672.02 158.85 55010.30 88888.00 2011-05-14 14:57:10.500 134 12672.05 158.80 55010.28 88888.00 2011-05-14 14:57:10.625 134 12672.10 158.80 55010.25 88888.00 2011-05-14 14:57:10.750 134 12672.10 158.78 55010.22 88888.00 2011-05-14 14:57:10.875 134 12672.08 158.80 55010.22 88888.00 2011-05-14 14:57:11.000 134 12672.02 158.80 55010.22 88888.00 2011-05-14 14:57:11.125 134 12672.08 158.85 55010.20 88888.00 2011-05-14 14:57:11.250 134 12672.08 158.82 55010.25 88888.00 2011-05-14 14:57:11.375 134 12672.12 158.80 55010.22 88888.00 2011-05-14 14:57:11.500 134 12672.15 158.82 55010.25 88888.00 2011-05-14 14:57:11.625 134 12672.15 158.85 55010.28 88888.00 2011-05-14 14:57:11.750 134 12672.12 158.85 55010.22 88888.00 2011-05-14 14:57:11.875 134 12672.10 158.82 55010.20 88888.00 2011-05-14 14:57:12.000 134 12672.12 158.82 55010.22 88888.00 2011-05-14 14:57:12.125 134 12672.10 158.85 55010.22 88888.00 2011-05-14 14:57:12.250 134 12672.10 158.82 55010.22 88888.00 2011-05-14 14:57:12.375 134 12672.12 158.82 55010.25 88888.00 2011-05-14 14:57:12.500 134 12672.12 158.82 55010.25 88888.00 2011-05-14 14:57:12.625 134 12672.10 158.88 55010.25 88888.00 2011-05-14 14:57:12.750 134 12672.08 158.88 55010.22 88888.00 2011-05-14 14:57:12.875 134 12672.10 158.85 55010.20 88888.00 2011-05-14 14:57:13.000 134 12672.10 158.82 55010.18 88888.00 2011-05-14 14:57:13.125 134 12672.10 158.82 55010.20 88888.00 2011-05-14 14:57:13.250 134 12672.05 158.80 55010.20 88888.00 2011-05-14 14:57:13.375 134 12672.12 158.85 55010.22 88888.00 2011-05-14 14:57:13.500 134 12672.10 158.85 55010.22 88888.00 2011-05-14 14:57:13.625 134 12672.10 158.88 55010.22 88888.00 2011-05-14 14:57:13.750 134 12672.10 158.85 55010.22 88888.00 2011-05-14 14:57:13.875 134 12672.10 158.82 55010.25 88888.00 2011-05-14 14:57:14.000 134 12672.12 158.85 55010.22 88888.00 2011-05-14 14:57:14.125 134 12672.10 158.85 55010.25 88888.00 2011-05-14 14:57:14.250 134 12672.05 158.88 55010.25 88888.00 2011-05-14 14:57:14.375 134 12672.10 158.93 55010.25 88888.00 2011-05-14 14:57:14.500 134 12672.10 158.85 55010.22 88888.00 2011-05-14 14:57:14.625 134 12672.08 158.80 55010.22 88888.00 2011-05-14 14:57:14.750 134 12672.10 158.85 55010.25 88888.00 2011-05-14 14:57:14.875 134 12672.10 158.88 55010.22 88888.00 2011-05-14 14:57:15.000 134 12672.08 158.88 55010.20 88888.00 2011-05-14 14:57:15.125 134 12672.05 158.85 55010.22 88888.00 2011-05-14 14:57:15.250 134 12672.00 158.85 55010.22 88888.00 2011-05-14 14:57:15.375 134 12671.98 158.88 55010.25 88888.00 2011-05-14 14:57:15.500 134 12672.00 158.85 55010.20 88888.00 2011-05-14 14:57:15.625 134 12672.05 158.85 55010.25 88888.00 2011-05-14 14:57:15.750 134 12672.08 158.85 55010.22 88888.00 2011-05-14 14:57:15.875 134 12672.10 158.90 55010.22 88888.00 2011-05-14 14:57:16.000 134 12672.08 158.93 55010.20 88888.00 2011-05-14 14:57:16.125 134 12672.00 158.90 55010.22 88888.00 2011-05-14 14:57:16.250 134 12671.95 158.88 55010.22 88888.00 2011-05-14 14:57:16.375 134 12672.00 158.88 55010.22 88888.00 2011-05-14 14:57:16.500 134 12672.08 158.85 55010.20 88888.00 2011-05-14 14:57:16.625 134 12672.12 158.85 55010.20 88888.00 2011-05-14 14:57:16.750 134 12672.12 158.88 55010.20 88888.00 2011-05-14 14:57:16.875 134 12672.10 158.90 55010.20 88888.00 2011-05-14 14:57:17.000 134 12672.05 158.88 55010.22 88888.00 2011-05-14 14:57:17.125 134 12672.02 158.88 55010.22 88888.00 2011-05-14 14:57:17.250 134 12672.00 158.85 55010.22 88888.00 2011-05-14 14:57:17.375 134 12672.00 158.85 55010.20 88888.00 2011-05-14 14:57:17.500 134 12672.02 158.85 55010.22 88888.00 2011-05-14 14:57:17.625 134 12672.02 158.90 55010.22 88888.00 2011-05-14 14:57:17.750 134 12672.02 158.90 55010.20 88888.00 2011-05-14 14:57:17.875 134 12672.02 158.88 55010.22 88888.00 2011-05-14 14:57:18.000 134 12672.05 158.85 55010.18 88888.00 2011-05-14 14:57:18.125 134 12672.00 158.85 55010.18 88888.00 2011-05-14 14:57:18.250 134 12671.98 158.85 55010.20 88888.00 2011-05-14 14:57:18.375 134 12671.95 158.85 55010.20 88888.00 2011-05-14 14:57:18.500 134 12671.95 158.88 55010.22 88888.00 2011-05-14 14:57:18.625 134 12671.95 158.85 55010.22 88888.00 2011-05-14 14:57:18.750 134 12672.00 158.90 55010.22 88888.00 2011-05-14 14:57:18.875 134 12672.02 158.90 55010.25 88888.00 2011-05-14 14:57:19.000 134 12672.05 158.88 55010.22 88888.00 2011-05-14 14:57:19.125 134 12672.10 158.90 55010.22 88888.00 2011-05-14 14:57:19.250 134 12672.02 158.88 55010.22 88888.00 2011-05-14 14:57:19.375 134 12672.05 158.88 55010.20 88888.00 2011-05-14 14:57:19.500 134 12672.02 158.90 55010.25 88888.00 2011-05-14 14:57:19.625 134 12672.05 158.93 55010.25 88888.00 2011-05-14 14:57:19.750 134 12672.05 158.90 55010.25 88888.00 2011-05-14 14:57:19.875 134 12672.02 158.93 55010.25 88888.00 2011-05-14 14:57:20.000 134 12672.00 158.90 55010.22 88888.00 2011-05-14 14:57:20.125 134 12672.00 158.85 55010.22 88888.00 2011-05-14 14:57:20.250 134 12672.00 158.85 55010.25 88888.00 2011-05-14 14:57:20.375 134 12672.05 158.88 55010.22 88888.00 2011-05-14 14:57:20.500 134 12672.02 158.93 55010.22 88888.00 2011-05-14 14:57:20.625 134 12672.00 158.93 55010.25 88888.00 2011-05-14 14:57:20.750 134 12672.02 158.90 55010.25 88888.00 2011-05-14 14:57:20.875 134 12672.02 158.93 55010.25 88888.00 2011-05-14 14:57:21.000 134 12672.02 158.90 55010.22 88888.00 2011-05-14 14:57:21.125 134 12672.08 158.90 55010.25 88888.00 2011-05-14 14:57:21.250 134 12672.05 158.90 55010.25 88888.00 2011-05-14 14:57:21.375 134 12672.02 158.93 55010.25 88888.00 2011-05-14 14:57:21.500 134 12672.00 158.90 55010.28 88888.00 2011-05-14 14:57:21.625 134 12671.95 158.93 55010.28 88888.00 2011-05-14 14:57:21.750 134 12671.98 158.95 55010.28 88888.00 2011-05-14 14:57:21.875 134 12672.00 158.90 55010.28 88888.00 2011-05-14 14:57:22.000 134 12671.98 158.88 55010.28 88888.00 2011-05-14 14:57:22.125 134 12672.00 158.90 55010.25 88888.00 2011-05-14 14:57:22.250 134 12672.00 158.90 55010.22 88888.00 2011-05-14 14:57:22.375 134 12672.00 158.93 55010.22 88888.00 2011-05-14 14:57:22.500 134 12672.05 158.95 55010.22 88888.00 2011-05-14 14:57:22.625 134 12672.08 158.95 55010.22 88888.00 2011-05-14 14:57:22.750 134 12672.05 158.93 55010.20 88888.00 2011-05-14 14:57:22.875 134 12672.02 158.90 55010.18 88888.00 2011-05-14 14:57:23.000 134 12672.02 158.95 55010.18 88888.00 2011-05-14 14:57:23.125 134 12672.00 158.90 55010.20 88888.00 2011-05-14 14:57:23.250 134 12672.08 158.90 55010.18 88888.00 2011-05-14 14:57:23.375 134 12672.10 158.93 55010.18 88888.00 2011-05-14 14:57:23.500 134 12672.08 158.93 55010.18 88888.00 2011-05-14 14:57:23.625 134 12672.08 158.93 55010.20 88888.00 2011-05-14 14:57:23.750 134 12672.10 158.93 55010.18 88888.00 2011-05-14 14:57:23.875 134 12672.08 158.93 55010.20 88888.00 2011-05-14 14:57:24.000 134 12672.02 158.93 55010.22 88888.00 2011-05-14 14:57:24.125 134 12671.98 158.93 55010.25 88888.00 2011-05-14 14:57:24.250 134 12671.98 158.90 55010.25 88888.00 2011-05-14 14:57:24.375 134 12672.00 158.95 55010.25 88888.00 2011-05-14 14:57:24.500 134 12672.00 158.95 55010.28 88888.00 2011-05-14 14:57:24.625 134 12672.00 158.95 55010.25 88888.00 2011-05-14 14:57:24.750 134 12671.98 158.95 55010.25 88888.00 2011-05-14 14:57:24.875 134 12671.95 158.90 55010.20 88888.00 2011-05-14 14:57:25.000 134 12671.95 158.93 55010.22 88888.00 2011-05-14 14:57:25.125 134 12671.98 158.93 55010.25 88888.00 2011-05-14 14:57:25.250 134 12672.02 158.93 55010.25 88888.00 2011-05-14 14:57:25.375 134 12672.12 158.93 55010.20 88888.00 2011-05-14 14:57:25.500 134 12672.08 158.90 55010.20 88888.00 2011-05-14 14:57:25.625 134 12672.05 158.93 55010.22 88888.00 2011-05-14 14:57:25.750 134 12672.02 158.93 55010.20 88888.00 2011-05-14 14:57:25.875 134 12672.00 158.88 55010.20 88888.00 2011-05-14 14:57:26.000 134 12671.95 158.90 55010.20 88888.00 2011-05-14 14:57:26.125 134 12671.95 158.93 55010.22 88888.00 2011-05-14 14:57:26.250 134 12671.95 158.90 55010.25 88888.00 2011-05-14 14:57:26.375 134 12672.00 158.90 55010.25 88888.00 2011-05-14 14:57:26.500 134 12671.95 158.88 55010.22 88888.00 2011-05-14 14:57:26.625 134 12671.90 158.88 55010.25 88888.00 2011-05-14 14:57:26.750 134 12671.88 158.88 55010.25 88888.00 2011-05-14 14:57:26.875 134 12671.90 158.88 55010.22 88888.00 2011-05-14 14:57:27.000 134 12671.90 158.90 55010.25 88888.00 2011-05-14 14:57:27.125 134 12671.92 158.90 55010.25 88888.00 2011-05-14 14:57:27.250 134 12671.92 158.88 55010.22 88888.00 2011-05-14 14:57:27.375 134 12671.92 158.88 55010.22 88888.00 2011-05-14 14:57:27.500 134 12671.95 158.90 55010.25 88888.00 2011-05-14 14:57:27.625 134 12671.98 158.93 55010.28 88888.00 2011-05-14 14:57:27.750 134 12671.98 158.90 55010.28 88888.00 2011-05-14 14:57:27.875 134 12671.88 158.88 55010.28 88888.00 2011-05-14 14:57:28.000 134 12671.88 158.90 55010.28 88888.00 2011-05-14 14:57:28.125 134 12671.88 158.93 55010.25 88888.00 2011-05-14 14:57:28.250 134 12671.77 158.93 55010.25 88888.00 2011-05-14 14:57:28.375 134 12671.77 158.95 55010.25 88888.00 2011-05-14 14:57:28.500 134 12671.80 159.00 55010.28 88888.00 2011-05-14 14:57:28.625 134 12671.80 158.97 55010.28 88888.00 2011-05-14 14:57:28.750 134 12671.80 158.95 55010.25 88888.00 2011-05-14 14:57:28.875 134 12671.85 158.93 55010.20 88888.00 2011-05-14 14:57:29.000 134 12671.88 158.93 55010.18 88888.00 2011-05-14 14:57:29.125 134 12671.90 158.93 55010.22 88888.00 2011-05-14 14:57:29.250 134 12671.90 158.90 55010.20 88888.00 2011-05-14 14:57:29.375 134 12671.90 158.93 55010.20 88888.00 2011-05-14 14:57:29.500 134 12671.83 158.90 55010.22 88888.00 2011-05-14 14:57:29.625 134 12671.83 158.90 55010.22 88888.00 2011-05-14 14:57:29.750 134 12671.88 158.90 55010.25 88888.00 2011-05-14 14:57:29.875 134 12671.92 158.95 55010.25 88888.00 2011-05-14 14:57:30.000 134 12671.95 158.95 55010.28 88888.00 2011-05-14 14:57:30.125 134 12671.90 158.95 55010.28 88888.00 2011-05-14 14:57:30.250 134 12671.90 158.93 55010.25 88888.00 2011-05-14 14:57:30.375 134 12671.95 158.97 55010.25 88888.00 2011-05-14 14:57:30.500 134 12672.00 158.95 55010.25 88888.00 2011-05-14 14:57:30.625 134 12671.98 158.95 55010.20 88888.00 2011-05-14 14:57:30.750 134 12671.92 158.95 55010.22 88888.00 2011-05-14 14:57:30.875 134 12671.95 158.95 55010.20 88888.00 2011-05-14 14:57:31.000 134 12671.95 158.93 55010.18 88888.00 2011-05-14 14:57:31.125 134 12671.92 158.90 55010.18 88888.00 2011-05-14 14:57:31.250 134 12671.95 158.90 55010.20 88888.00 2011-05-14 14:57:31.375 134 12671.95 158.93 55010.25 88888.00 2011-05-14 14:57:31.500 134 12671.95 158.93 55010.25 88888.00 2011-05-14 14:57:31.625 134 12671.98 158.93 55010.22 88888.00 2011-05-14 14:57:31.750 134 12671.98 158.93 55010.22 88888.00 2011-05-14 14:57:31.875 134 12671.95 158.93 55010.25 88888.00 2011-05-14 14:57:32.000 134 12671.85 158.88 55010.20 88888.00 2011-05-14 14:57:32.125 134 12671.75 158.90 55010.22 88888.00 2011-05-14 14:57:32.250 134 12671.75 158.90 55010.22 88888.00 2011-05-14 14:57:32.375 134 12671.83 158.93 55010.25 88888.00 2011-05-14 14:57:32.500 134 12671.85 158.93 55010.22 88888.00 2011-05-14 14:57:32.625 134 12671.83 158.95 55010.20 88888.00 2011-05-14 14:57:32.750 134 12671.83 158.95 55010.20 88888.00 2011-05-14 14:57:32.875 134 12671.85 158.90 55010.20 88888.00 2011-05-14 14:57:33.000 134 12671.92 158.93 55010.22 88888.00 2011-05-14 14:57:33.125 134 12671.95 158.93 55010.22 88888.00 2011-05-14 14:57:33.250 134 12671.90 158.90 55010.22 88888.00 2011-05-14 14:57:33.375 134 12671.88 158.90 55010.22 88888.00 2011-05-14 14:57:33.500 134 12671.90 158.90 55010.22 88888.00 2011-05-14 14:57:33.625 134 12671.88 158.88 55010.20 88888.00 2011-05-14 14:57:33.750 134 12671.75 158.85 55010.15 88888.00 2011-05-14 14:57:33.875 134 12671.75 158.88 55010.15 88888.00 2011-05-14 14:57:34.000 134 12671.77 158.85 55010.18 88888.00 2011-05-14 14:57:34.125 134 12671.85 158.88 55010.20 88888.00 2011-05-14 14:57:34.250 134 12671.80 158.93 55010.22 88888.00 2011-05-14 14:57:34.375 134 12671.88 158.93 55010.22 88888.00 2011-05-14 14:57:34.500 134 12671.83 158.90 55010.20 88888.00 2011-05-14 14:57:34.625 134 12671.80 158.88 55010.20 88888.00 2011-05-14 14:57:34.750 134 12671.80 158.90 55010.20 88888.00 2011-05-14 14:57:34.875 134 12671.83 158.93 55010.20 88888.00 2011-05-14 14:57:35.000 134 12671.77 158.90 55010.18 88888.00 2011-05-14 14:57:35.125 134 12671.75 158.88 55010.22 88888.00 2011-05-14 14:57:35.250 134 12671.75 158.85 55010.22 88888.00 2011-05-14 14:57:35.375 134 12671.77 158.85 55010.20 88888.00 2011-05-14 14:57:35.500 134 12671.85 158.90 55010.20 88888.00 2011-05-14 14:57:35.625 134 12671.88 158.93 55010.22 88888.00 2011-05-14 14:57:35.750 134 12671.90 158.90 55010.20 88888.00 2011-05-14 14:57:35.875 134 12671.95 158.90 55010.22 88888.00 2011-05-14 14:57:36.000 134 12672.00 158.90 55010.18 88888.00 2011-05-14 14:57:36.125 134 12672.00 158.88 55010.20 88888.00 2011-05-14 14:57:36.250 134 12671.88 158.85 55010.20 88888.00 2011-05-14 14:57:36.375 134 12671.88 158.90 55010.22 88888.00 2011-05-14 14:57:36.500 134 12671.88 158.90 55010.22 88888.00 2011-05-14 14:57:36.625 134 12671.85 158.90 55010.20 88888.00 2011-05-14 14:57:36.750 134 12671.83 158.90 55010.20 88888.00 2011-05-14 14:57:36.875 134 12671.75 158.88 55010.20 88888.00 2011-05-14 14:57:37.000 134 12671.77 158.88 55010.15 88888.00 2011-05-14 14:57:37.125 134 12671.83 158.85 55010.15 88888.00 2011-05-14 14:57:37.250 134 12671.85 158.80 55010.15 88888.00 2011-05-14 14:57:37.375 134 12671.95 158.85 55010.15 88888.00 2011-05-14 14:57:37.500 134 12671.92 158.90 55010.20 88888.00 2011-05-14 14:57:37.625 134 12671.83 158.90 55010.22 88888.00 2011-05-14 14:57:37.750 134 12671.77 158.90 55010.20 88888.00 2011-05-14 14:57:37.875 134 12671.77 158.82 55010.20 88888.00 2011-05-14 14:57:38.000 134 12671.80 158.82 55010.18 88888.00 2011-05-14 14:57:38.125 134 12671.77 158.85 55010.20 88888.00 2011-05-14 14:57:38.250 134 12671.75 158.85 55010.20 88888.00 2011-05-14 14:57:38.375 134 12671.83 158.85 55010.20 88888.00 2011-05-14 14:57:38.500 134 12671.83 158.85 55010.22 88888.00 2011-05-14 14:57:38.625 134 12671.80 158.88 55010.22 88888.00 2011-05-14 14:57:38.750 134 12671.73 158.85 55010.20 88888.00 2011-05-14 14:57:38.875 134 12671.75 158.88 55010.20 88888.00 2011-05-14 14:57:39.000 134 12671.73 158.88 55010.18 88888.00 2011-05-14 14:57:39.125 134 12671.75 158.85 55010.18 88888.00 2011-05-14 14:57:39.250 134 12671.75 158.88 55010.18 88888.00 2011-05-14 14:57:39.375 134 12671.73 158.88 55010.18 88888.00 2011-05-14 14:57:39.500 134 12671.70 158.90 55010.18 88888.00 2011-05-14 14:57:39.625 134 12671.67 158.90 55010.20 88888.00 2011-05-14 14:57:39.750 134 12671.65 158.88 55010.20 88888.00 2011-05-14 14:57:39.875 134 12671.65 158.90 55010.20 88888.00 2011-05-14 14:57:40.000 134 12671.73 158.90 55010.22 88888.00 2011-05-14 14:57:40.125 134 12671.75 158.90 55010.22 88888.00 2011-05-14 14:57:40.250 134 12671.77 158.85 55010.20 88888.00 2011-05-14 14:57:40.375 134 12671.77 158.88 55010.20 88888.00 2011-05-14 14:57:40.500 134 12671.70 158.88 55010.20 88888.00 2011-05-14 14:57:40.625 134 12671.73 158.88 55010.20 88888.00 2011-05-14 14:57:40.750 134 12671.75 158.88 55010.18 88888.00 2011-05-14 14:57:40.875 134 12671.75 158.90 55010.20 88888.00 2011-05-14 14:57:41.000 134 12671.75 158.95 55010.20 88888.00 2011-05-14 14:57:41.125 134 12671.70 158.90 55010.20 88888.00 2011-05-14 14:57:41.250 134 12671.73 158.88 55010.18 88888.00 2011-05-14 14:57:41.375 134 12671.73 158.88 55010.20 88888.00 2011-05-14 14:57:41.500 134 12671.70 158.85 55010.20 88888.00 2011-05-14 14:57:41.625 134 12671.70 158.88 55010.20 88888.00 2011-05-14 14:57:41.750 134 12671.75 158.90 55010.20 88888.00 2011-05-14 14:57:41.875 134 12671.80 158.93 55010.20 88888.00 2011-05-14 14:57:42.000 134 12671.83 158.93 55010.18 88888.00 2011-05-14 14:57:42.125 134 12671.83 158.90 55010.18 88888.00 2011-05-14 14:57:42.250 134 12671.77 158.93 55010.22 88888.00 2011-05-14 14:57:42.375 134 12671.75 158.90 55010.20 88888.00 2011-05-14 14:57:42.500 134 12671.65 158.90 55010.20 88888.00 2011-05-14 14:57:42.625 134 12671.67 158.93 55010.20 88888.00 2011-05-14 14:57:42.750 134 12671.67 158.90 55010.18 88888.00 2011-05-14 14:57:42.875 134 12671.60 158.90 55010.12 88888.00 2011-05-14 14:57:43.000 134 12671.65 158.93 55010.12 88888.00 2011-05-14 14:57:43.125 134 12671.73 158.97 55010.18 88888.00 2011-05-14 14:57:43.250 134 12671.73 158.95 55010.20 88888.00 2011-05-14 14:57:43.375 134 12671.70 158.93 55010.15 88888.00 2011-05-14 14:57:43.500 134 12671.65 158.90 55010.20 88888.00 2011-05-14 14:57:43.625 134 12671.62 158.88 55010.20 88888.00 2011-05-14 14:57:43.750 134 12671.75 158.95 55010.22 88888.00 2011-05-14 14:57:43.875 134 12671.75 158.93 55010.20 88888.00 2011-05-14 14:57:44.000 134 12671.77 158.90 55010.20 88888.00 2011-05-14 14:57:44.125 134 12671.75 158.93 55010.22 88888.00 2011-05-14 14:57:44.250 134 12671.70 158.93 55010.22 88888.00 2011-05-14 14:57:44.375 134 12671.73 158.95 55010.20 88888.00 2011-05-14 14:57:44.500 134 12671.73 158.93 55010.20 88888.00 2011-05-14 14:57:44.625 134 12671.67 158.95 55010.25 88888.00 2011-05-14 14:57:44.750 134 12671.70 158.97 55010.25 88888.00 2011-05-14 14:57:44.875 134 12671.70 158.97 55010.22 88888.00 2011-05-14 14:57:45.000 134 12671.75 158.93 55010.18 88888.00 2011-05-14 14:57:45.125 134 12671.75 158.95 55010.20 88888.00 2011-05-14 14:57:45.250 134 12671.65 158.95 55010.20 88888.00 2011-05-14 14:57:45.375 134 12671.75 158.95 55010.18 88888.00 2011-05-14 14:57:45.500 134 12671.83 158.97 55010.22 88888.00 2011-05-14 14:57:45.625 134 12671.77 158.97 55010.22 88888.00 2011-05-14 14:57:45.750 134 12671.70 158.95 55010.20 88888.00 2011-05-14 14:57:45.875 134 12671.73 158.95 55010.22 88888.00 2011-05-14 14:57:46.000 134 12671.65 158.95 55010.20 88888.00 2011-05-14 14:57:46.125 134 12671.62 158.97 55010.22 88888.00 2011-05-14 14:57:46.250 134 12671.52 158.97 55010.20 88888.00 2011-05-14 14:57:46.375 134 12671.60 159.00 55010.22 88888.00 2011-05-14 14:57:46.500 134 12671.65 158.95 55010.20 88888.00 2011-05-14 14:57:46.625 134 12671.65 158.97 55010.20 88888.00 2011-05-14 14:57:46.750 134 12671.67 158.97 55010.20 88888.00 2011-05-14 14:57:46.875 134 12671.67 158.95 55010.20 88888.00 2011-05-14 14:57:47.000 134 12671.65 158.95 55010.18 88888.00 2011-05-14 14:57:47.125 134 12671.65 158.95 55010.20 88888.00 2011-05-14 14:57:47.250 134 12671.65 158.95 55010.18 88888.00 2011-05-14 14:57:47.375 134 12671.65 158.97 55010.18 88888.00 2011-05-14 14:57:47.500 134 12671.67 159.00 55010.18 88888.00 2011-05-14 14:57:47.625 134 12671.67 158.97 55010.18 88888.00 2011-05-14 14:57:47.750 134 12671.65 158.95 55010.15 88888.00 2011-05-14 14:57:47.875 134 12671.65 158.97 55010.18 88888.00 2011-05-14 14:57:48.000 134 12671.62 158.97 55010.18 88888.00 2011-05-14 14:57:48.125 134 12671.60 159.00 55010.20 88888.00 2011-05-14 14:57:48.250 134 12671.62 158.97 55010.18 88888.00 2011-05-14 14:57:48.375 134 12671.67 159.03 55010.20 88888.00 2011-05-14 14:57:48.500 134 12671.67 159.05 55010.18 88888.00 2011-05-14 14:57:48.625 134 12671.70 159.05 55010.18 88888.00 2011-05-14 14:57:48.750 134 12671.73 159.03 55010.18 88888.00 2011-05-14 14:57:48.875 134 12671.73 159.03 55010.20 88888.00 2011-05-14 14:57:49.000 134 12671.73 159.07 55010.22 88888.00 2011-05-14 14:57:49.125 134 12671.75 159.10 55010.22 88888.00 2011-05-14 14:57:49.250 134 12671.73 159.03 55010.20 88888.00 2011-05-14 14:57:49.375 134 12671.65 159.00 55010.18 88888.00 2011-05-14 14:57:49.500 134 12671.65 159.00 55010.20 88888.00 2011-05-14 14:57:49.625 134 12671.62 159.00 55010.18 88888.00 2011-05-14 14:57:49.750 134 12671.62 159.03 55010.18 88888.00 2011-05-14 14:57:49.875 134 12671.65 159.00 55010.20 88888.00 2011-05-14 14:57:50.000 134 12671.62 158.97 55010.15 88888.00 2011-05-14 14:57:50.125 134 12671.65 158.97 55010.15 88888.00 2011-05-14 14:57:50.250 134 12671.65 159.00 55010.18 88888.00 2011-05-14 14:57:50.375 134 12671.67 159.03 55010.20 88888.00 2011-05-14 14:57:50.500 134 12671.60 159.05 55010.22 88888.00 2011-05-14 14:57:50.625 134 12671.58 159.03 55010.18 88888.00 2011-05-14 14:57:50.750 134 12671.58 159.00 55010.18 88888.00 2011-05-14 14:57:50.875 134 12671.62 159.03 55010.20 88888.00 2011-05-14 14:57:51.000 134 12671.73 159.05 55010.20 88888.00 2011-05-14 14:57:51.125 134 12671.73 159.05 55010.22 88888.00 2011-05-14 14:57:51.250 134 12671.67 159.05 55010.22 88888.00 2011-05-14 14:57:51.375 134 12671.65 159.05 55010.22 88888.00 2011-05-14 14:57:51.500 134 12671.65 159.05 55010.22 88888.00 2011-05-14 14:57:51.625 134 12671.73 159.05 55010.22 88888.00 2011-05-14 14:57:51.750 134 12671.73 159.00 55010.22 88888.00 2011-05-14 14:57:51.875 134 12671.70 159.03 55010.22 88888.00 2011-05-14 14:57:52.000 134 12671.65 159.03 55010.22 88888.00 2011-05-14 14:57:52.125 134 12671.67 159.00 55010.20 88888.00 2011-05-14 14:57:52.250 134 12671.65 158.93 55010.20 88888.00 2011-05-14 14:57:52.375 134 12671.67 158.97 55010.18 88888.00 2011-05-14 14:57:52.500 134 12671.67 159.00 55010.20 88888.00 2011-05-14 14:57:52.625 134 12671.60 158.97 55010.18 88888.00 2011-05-14 14:57:52.750 134 12671.60 159.03 55010.20 88888.00 2011-05-14 14:57:52.875 134 12671.60 159.03 55010.22 88888.00 2011-05-14 14:57:53.000 134 12671.67 159.03 55010.22 88888.00 2011-05-14 14:57:53.125 134 12671.65 158.97 55010.22 88888.00 2011-05-14 14:57:53.250 134 12671.62 158.95 55010.22 88888.00 2011-05-14 14:57:53.375 134 12671.65 159.03 55010.20 88888.00 2011-05-14 14:57:53.500 134 12671.67 159.03 55010.22 88888.00 2011-05-14 14:57:53.625 134 12671.67 159.05 55010.22 88888.00 2011-05-14 14:57:53.750 134 12671.62 159.05 55010.22 88888.00 2011-05-14 14:57:53.875 134 12671.67 159.07 55010.20 88888.00 2011-05-14 14:57:54.000 134 12671.73 159.10 55010.20 88888.00 2011-05-14 14:57:54.125 134 12671.70 159.12 55010.22 88888.00 2011-05-14 14:57:54.250 134 12671.62 159.05 55010.20 88888.00 2011-05-14 14:57:54.375 134 12671.70 159.05 55010.20 88888.00 2011-05-14 14:57:54.500 134 12671.67 159.07 55010.22 88888.00 2011-05-14 14:57:54.625 134 12671.65 159.07 55010.25 88888.00 2011-05-14 14:57:54.750 134 12671.62 159.07 55010.22 88888.00 2011-05-14 14:57:54.875 134 12671.65 159.07 55010.22 88888.00 2011-05-14 14:57:55.000 134 12671.60 159.07 55010.20 88888.00 2011-05-14 14:57:55.125 134 12671.65 159.05 55010.20 88888.00 2011-05-14 14:57:55.250 134 12671.67 159.03 55010.22 88888.00 2011-05-14 14:57:55.375 134 12671.70 159.07 55010.25 88888.00 2011-05-14 14:57:55.500 134 12671.70 159.07 55010.25 88888.00 2011-05-14 14:57:55.625 134 12671.67 159.07 55010.22 88888.00 2011-05-14 14:57:55.750 134 12671.62 159.05 55010.22 88888.00 2011-05-14 14:57:55.875 134 12671.65 159.05 55010.25 88888.00 2011-05-14 14:57:56.000 134 12671.65 159.07 55010.22 88888.00 2011-05-14 14:57:56.125 134 12671.65 159.07 55010.25 88888.00 2011-05-14 14:57:56.250 134 12671.67 159.10 55010.28 88888.00 2011-05-14 14:57:56.375 134 12671.73 159.10 55010.28 88888.00 2011-05-14 14:57:56.500 134 12671.65 159.10 55010.25 88888.00 2011-05-14 14:57:56.625 134 12671.58 159.07 55010.25 88888.00 2011-05-14 14:57:56.750 134 12671.58 159.07 55010.22 88888.00 2011-05-14 14:57:56.875 134 12671.58 159.07 55010.25 88888.00 2011-05-14 14:57:57.000 134 12671.65 159.10 55010.25 88888.00 2011-05-14 14:57:57.125 134 12671.62 159.07 55010.25 88888.00 2011-05-14 14:57:57.250 134 12671.60 159.05 55010.25 88888.00 2011-05-14 14:57:57.375 134 12671.62 159.07 55010.28 88888.00 2011-05-14 14:57:57.500 134 12671.62 159.07 55010.28 88888.00 2011-05-14 14:57:57.625 134 12671.62 159.05 55010.25 88888.00 2011-05-14 14:57:57.750 134 12671.62 159.05 55010.25 88888.00 2011-05-14 14:57:57.875 134 12671.58 159.07 55010.25 88888.00 2011-05-14 14:57:58.000 134 12671.58 159.10 55010.22 88888.00 2011-05-14 14:57:58.125 134 12671.55 159.07 55010.22 88888.00 2011-05-14 14:57:58.250 134 12671.52 159.05 55010.20 88888.00 2011-05-14 14:57:58.375 134 12671.55 159.07 55010.22 88888.00 2011-05-14 14:57:58.500 134 12671.58 159.10 55010.25 88888.00 2011-05-14 14:57:58.625 134 12671.58 159.07 55010.25 88888.00 2011-05-14 14:57:58.750 134 12671.52 159.07 55010.25 88888.00 2011-05-14 14:57:58.875 134 12671.55 159.10 55010.25 88888.00 2011-05-14 14:57:59.000 134 12671.52 159.12 55010.22 88888.00 2011-05-14 14:57:59.125 134 12671.60 159.12 55010.25 88888.00 2011-05-14 14:57:59.250 134 12671.58 159.12 55010.25 88888.00 2011-05-14 14:57:59.375 134 12671.58 159.12 55010.25 88888.00 2011-05-14 14:57:59.500 134 12671.60 159.12 55010.25 88888.00 2011-05-14 14:57:59.625 134 12671.58 159.12 55010.25 88888.00 2011-05-14 14:57:59.750 134 12671.58 159.12 55010.25 88888.00 2011-05-14 14:57:59.875 134 12671.55 159.10 55010.25 88888.00 2011-05-14 14:58:00.000 134 12671.55 159.10 55010.22 88888.00 2011-05-14 14:58:00.125 134 12671.60 159.12 55010.25 88888.00 2011-05-14 14:58:00.250 134 12671.52 159.10 55010.25 88888.00 2011-05-14 14:58:00.375 134 12671.52 159.15 55010.30 88888.00 2011-05-14 14:58:00.500 134 12671.55 159.18 55010.30 88888.00 2011-05-14 14:58:00.625 134 12671.60 159.15 55010.28 88888.00 2011-05-14 14:58:00.750 134 12671.58 159.12 55010.25 88888.00 2011-05-14 14:58:00.875 134 12671.58 159.10 55010.25 88888.00 2011-05-14 14:58:01.000 134 12671.58 159.10 55010.22 88888.00 2011-05-14 14:58:01.125 134 12671.55 159.07 55010.25 88888.00 2011-05-14 14:58:01.250 134 12671.52 159.05 55010.25 88888.00 2011-05-14 14:58:01.375 134 12671.60 159.10 55010.25 88888.00 2011-05-14 14:58:01.500 134 12671.58 159.10 55010.28 88888.00 2011-05-14 14:58:01.625 134 12671.60 159.10 55010.28 88888.00 2011-05-14 14:58:01.750 134 12671.52 159.10 55010.28 88888.00 2011-05-14 14:58:01.875 134 12671.55 159.10 55010.28 88888.00 2011-05-14 14:58:02.000 134 12671.58 159.10 55010.25 88888.00 2011-05-14 14:58:02.125 134 12671.50 159.10 55010.25 88888.00 2011-05-14 14:58:02.250 134 12671.55 159.10 55010.30 88888.00 2011-05-14 14:58:02.375 134 12671.65 159.12 55010.30 88888.00 2011-05-14 14:58:02.500 134 12671.65 159.10 55010.28 88888.00 2011-05-14 14:58:02.625 134 12671.55 159.10 55010.28 88888.00 2011-05-14 14:58:02.750 134 12671.52 159.10 55010.28 88888.00 2011-05-14 14:58:02.875 134 12671.58 159.12 55010.28 88888.00 2011-05-14 14:58:03.000 134 12671.62 159.10 55010.25 88888.00 2011-05-14 14:58:03.125 134 12671.60 159.10 55010.28 88888.00 2011-05-14 14:58:03.250 134 12671.55 159.07 55010.25 88888.00 2011-05-14 14:58:03.375 134 12671.62 159.10 55010.25 88888.00 2011-05-14 14:58:03.500 134 12671.58 159.10 55010.28 88888.00 2011-05-14 14:58:03.625 134 12671.58 159.10 55010.25 88888.00 2011-05-14 14:58:03.750 134 12671.60 159.10 55010.28 88888.00 2011-05-14 14:58:03.875 134 12671.55 159.10 55010.28 88888.00 2011-05-14 14:58:04.000 134 12671.58 159.12 55010.30 88888.00 2011-05-14 14:58:04.125 134 12671.62 159.10 55010.30 88888.00 2011-05-14 14:58:04.250 134 12671.65 159.07 55010.30 88888.00 2011-05-14 14:58:04.375 134 12671.67 159.10 55010.28 88888.00 2011-05-14 14:58:04.500 134 12671.55 159.12 55010.30 88888.00 2011-05-14 14:58:04.625 134 12671.55 159.12 55010.30 88888.00 2011-05-14 14:58:04.750 134 12671.58 159.10 55010.28 88888.00 2011-05-14 14:58:04.875 134 12671.55 159.07 55010.25 88888.00 2011-05-14 14:58:05.000 134 12671.45 159.10 55010.28 88888.00 2011-05-14 14:58:05.125 134 12671.48 159.12 55010.28 88888.00 2011-05-14 14:58:05.250 134 12671.52 159.12 55010.30 88888.00 2011-05-14 14:58:05.375 134 12671.55 159.18 55010.28 88888.00 2011-05-14 14:58:05.500 134 12671.45 159.12 55010.28 88888.00 2011-05-14 14:58:05.625 134 12671.42 159.12 55010.28 88888.00 2011-05-14 14:58:05.750 134 12671.45 159.12 55010.28 88888.00 2011-05-14 14:58:05.875 134 12671.50 159.12 55010.30 88888.00 2011-05-14 14:58:06.000 134 12671.52 159.10 55010.28 88888.00 2011-05-14 14:58:06.125 134 12671.52 159.10 55010.28 88888.00 2011-05-14 14:58:06.250 134 12671.50 159.10 55010.30 88888.00 2011-05-14 14:58:06.375 134 12671.55 159.10 55010.30 88888.00 2011-05-14 14:58:06.500 134 12671.48 159.12 55010.28 88888.00 2011-05-14 14:58:06.625 134 12671.50 159.12 55010.28 88888.00 2011-05-14 14:58:06.750 134 12671.45 159.10 55010.28 88888.00 2011-05-14 14:58:06.875 134 12671.40 159.12 55010.28 88888.00 2011-05-14 14:58:07.000 134 12671.40 159.15 55010.30 88888.00 2011-05-14 14:58:07.125 134 12671.48 159.18 55010.30 88888.00 2011-05-14 14:58:07.250 134 12671.45 159.15 55010.30 88888.00 2011-05-14 14:58:07.375 134 12671.48 159.12 55010.30 88888.00 2011-05-14 14:58:07.500 134 12671.48 159.15 55010.28 88888.00 2011-05-14 14:58:07.625 134 12671.48 159.18 55010.28 88888.00 2011-05-14 14:58:07.750 134 12671.50 159.15 55010.28 88888.00 2011-05-14 14:58:07.875 134 12671.52 159.12 55010.30 88888.00 2011-05-14 14:58:08.000 134 12671.52 159.15 55010.30 88888.00 2011-05-14 14:58:08.125 134 12671.52 159.18 55010.30 88888.00 2011-05-14 14:58:08.250 134 12671.42 159.12 55010.30 88888.00 2011-05-14 14:58:08.375 134 12671.42 159.15 55010.28 88888.00 2011-05-14 14:58:08.500 134 12671.48 159.15 55010.28 88888.00 2011-05-14 14:58:08.625 134 12671.48 159.15 55010.28 88888.00 2011-05-14 14:58:08.750 134 12671.45 159.15 55010.28 88888.00 2011-05-14 14:58:08.875 134 12671.45 159.15 55010.25 88888.00 2011-05-14 14:58:09.000 134 12671.45 159.18 55010.28 88888.00 2011-05-14 14:58:09.125 134 12671.48 159.18 55010.30 88888.00 2011-05-14 14:58:09.250 134 12671.42 159.12 55010.30 88888.00 2011-05-14 14:58:09.375 134 12671.52 159.15 55010.28 88888.00 2011-05-14 14:58:09.500 134 12671.50 159.12 55010.30 88888.00 2011-05-14 14:58:09.625 134 12671.45 159.15 55010.32 88888.00 2011-05-14 14:58:09.750 134 12671.55 159.18 55010.30 88888.00 2011-05-14 14:58:09.875 134 12671.62 159.15 55010.28 88888.00 2011-05-14 14:58:10.000 134 12671.62 159.12 55010.28 88888.00 2011-05-14 14:58:10.125 134 12671.52 159.12 55010.25 88888.00 2011-05-14 14:58:10.250 134 12671.48 159.15 55010.28 88888.00 2011-05-14 14:58:10.375 134 12671.50 159.15 55010.28 88888.00 2011-05-14 14:58:10.500 134 12671.58 159.15 55010.25 88888.00 2011-05-14 14:58:10.625 134 12671.60 159.15 55010.28 88888.00 2011-05-14 14:58:10.750 134 12671.60 159.18 55010.30 88888.00 2011-05-14 14:58:10.875 134 12671.55 159.15 55010.30 88888.00 2011-05-14 14:58:11.000 134 12671.55 159.12 55010.28 88888.00 2011-05-14 14:58:11.125 134 12671.52 159.10 55010.22 88888.00 2011-05-14 14:58:11.250 134 12671.48 159.10 55010.22 88888.00 2011-05-14 14:58:11.375 134 12671.50 159.15 55010.28 88888.00 2011-05-14 14:58:11.500 134 12671.48 159.18 55010.30 88888.00 2011-05-14 14:58:11.625 134 12671.45 159.18 55010.30 88888.00 2011-05-14 14:58:11.750 134 12671.50 159.18 55010.28 88888.00 2011-05-14 14:58:11.875 134 12671.42 159.15 55010.25 88888.00 2011-05-14 14:58:12.000 134 12671.45 159.15 55010.28 88888.00 2011-05-14 14:58:12.125 134 12671.48 159.15 55010.30 88888.00 2011-05-14 14:58:12.250 134 12671.42 159.18 55010.30 88888.00 2011-05-14 14:58:12.375 134 12671.42 159.20 55010.32 88888.00 2011-05-14 14:58:12.500 134 12671.42 159.20 55010.30 88888.00 2011-05-14 14:58:12.625 134 12671.48 159.18 55010.30 88888.00 2011-05-14 14:58:12.750 134 12671.52 159.18 55010.30 88888.00 2011-05-14 14:58:12.875 134 12671.48 159.20 55010.28 88888.00 2011-05-14 14:58:13.000 134 12671.48 159.18 55010.28 88888.00 2011-05-14 14:58:13.125 134 12671.50 159.15 55010.28 88888.00 2011-05-14 14:58:13.250 134 12671.45 159.15 55010.28 88888.00 2011-05-14 14:58:13.375 134 12671.42 159.22 55010.28 88888.00 2011-05-14 14:58:13.500 134 12671.48 159.25 55010.28 88888.00 2011-05-14 14:58:13.625 134 12671.50 159.22 55010.28 88888.00 2011-05-14 14:58:13.750 134 12671.50 159.20 55010.25 88888.00 2011-05-14 14:58:13.875 134 12671.40 159.20 55010.25 88888.00 2011-05-14 14:58:14.000 134 12671.35 159.22 55010.28 88888.00 2011-05-14 14:58:14.125 134 12671.40 159.22 55010.28 88888.00 2011-05-14 14:58:14.250 134 12671.35 159.18 55010.28 88888.00 2011-05-14 14:58:14.375 134 12671.40 159.18 55010.28 88888.00 2011-05-14 14:58:14.500 134 12671.50 159.22 55010.25 88888.00 2011-05-14 14:58:14.625 134 12671.50 159.25 55010.28 88888.00 2011-05-14 14:58:14.750 134 12671.48 159.25 55010.28 88888.00 2011-05-14 14:58:14.875 134 12671.48 159.22 55010.28 88888.00 2011-05-14 14:58:15.000 134 12671.45 159.22 55010.28 88888.00 2011-05-14 14:58:15.125 134 12671.40 159.20 55010.30 88888.00 2011-05-14 14:58:15.250 134 12671.40 159.20 55010.30 88888.00 2011-05-14 14:58:15.375 134 12671.45 159.22 55010.30 88888.00 2011-05-14 14:58:15.500 134 12671.40 159.20 55010.30 88888.00 2011-05-14 14:58:15.625 134 12671.33 159.20 55010.28 88888.00 2011-05-14 14:58:15.750 134 12671.30 159.22 55010.30 88888.00 2011-05-14 14:58:15.875 134 12671.33 159.20 55010.30 88888.00 2011-05-14 14:58:16.000 134 12671.33 159.22 55010.28 88888.00 2011-05-14 14:58:16.125 134 12671.33 159.22 55010.30 88888.00 2011-05-14 14:58:16.250 134 12671.30 159.20 55010.32 88888.00 2011-05-14 14:58:16.375 134 12671.33 159.22 55010.32 88888.00 2011-05-14 14:58:16.500 134 12671.30 159.22 55010.32 88888.00 2011-05-14 14:58:16.625 134 12671.27 159.22 55010.32 88888.00 2011-05-14 14:58:16.750 134 12671.25 159.22 55010.32 88888.00 2011-05-14 14:58:16.875 134 12671.27 159.25 55010.32 88888.00 2011-05-14 14:58:17.000 134 12671.35 159.25 55010.30 88888.00 2011-05-14 14:58:17.125 134 12671.40 159.25 55010.32 88888.00 2011-05-14 14:58:17.250 134 12671.38 159.25 55010.30 88888.00 2011-05-14 14:58:17.375 134 12671.40 159.25 55010.30 88888.00 2011-05-14 14:58:17.500 134 12671.38 159.25 55010.32 88888.00 2011-05-14 14:58:17.625 134 12671.38 159.28 55010.35 88888.00 2011-05-14 14:58:17.750 134 12671.33 159.28 55010.32 88888.00 2011-05-14 14:58:17.875 134 12671.38 159.28 55010.32 88888.00 2011-05-14 14:58:18.000 134 12671.45 159.25 55010.32 88888.00 2011-05-14 14:58:18.125 134 12671.45 159.25 55010.32 88888.00 2011-05-14 14:58:18.250 134 12671.45 159.25 55010.30 88888.00 2011-05-14 14:58:18.375 134 12671.40 159.25 55010.28 88888.00 2011-05-14 14:58:18.500 134 12671.30 159.22 55010.28 88888.00 2011-05-14 14:58:18.625 134 12671.30 159.25 55010.32 88888.00 2011-05-14 14:58:18.750 134 12671.33 159.30 55010.35 88888.00 2011-05-14 14:58:18.875 134 12671.33 159.28 55010.32 88888.00 2011-05-14 14:58:19.000 134 12671.35 159.25 55010.32 88888.00 2011-05-14 14:58:19.125 134 12671.35 159.25 55010.32 88888.00 2011-05-14 14:58:19.250 134 12671.30 159.30 55010.35 88888.00 2011-05-14 14:58:19.375 134 12671.33 159.30 55010.35 88888.00 2011-05-14 14:58:19.500 134 12671.38 159.28 55010.32 88888.00 2011-05-14 14:58:19.625 134 12671.35 159.25 55010.32 88888.00 2011-05-14 14:58:19.750 134 12671.27 159.28 55010.32 88888.00 2011-05-14 14:58:19.875 134 12671.23 159.28 55010.32 88888.00 2011-05-14 14:58:20.000 134 12671.20 159.28 55010.32 88888.00 2011-05-14 14:58:20.125 134 12671.27 159.28 55010.32 88888.00 2011-05-14 14:58:20.250 134 12671.27 159.32 55010.35 88888.00 2011-05-14 14:58:20.375 134 12671.25 159.32 55010.35 88888.00 2011-05-14 14:58:20.500 134 12671.23 159.30 55010.35 88888.00 2011-05-14 14:58:20.625 134 12671.27 159.30 55010.35 88888.00 2011-05-14 14:58:20.750 134 12671.30 159.28 55010.35 88888.00 2011-05-14 14:58:20.875 134 12671.27 159.30 55010.35 88888.00 2011-05-14 14:58:21.000 134 12671.20 159.28 55010.35 88888.00 2011-05-14 14:58:21.125 134 12671.27 159.32 55010.35 88888.00 2011-05-14 14:58:21.250 134 12671.33 159.28 55010.32 88888.00 2011-05-14 14:58:21.375 134 12671.25 159.28 55010.30 88888.00 2011-05-14 14:58:21.500 134 12671.35 159.25 55010.30 88888.00 2011-05-14 14:58:21.625 134 12671.27 159.28 55010.32 88888.00 2011-05-14 14:58:21.750 134 12671.23 159.30 55010.35 88888.00 2011-05-14 14:58:21.875 134 12671.27 159.32 55010.38 88888.00 2011-05-14 14:58:22.000 134 12671.30 159.32 55010.35 88888.00 2011-05-14 14:58:22.125 134 12671.30 159.30 55010.35 88888.00 2011-05-14 14:58:22.250 134 12671.30 159.32 55010.35 88888.00 2011-05-14 14:58:22.375 134 12671.33 159.32 55010.35 88888.00 2011-05-14 14:58:22.500 134 12671.25 159.32 55010.35 88888.00 2011-05-14 14:58:22.625 134 12671.23 159.35 55010.32 88888.00 2011-05-14 14:58:22.750 134 12671.20 159.38 55010.32 88888.00 2011-05-14 14:58:22.875 134 12671.25 159.38 55010.32 88888.00 2011-05-14 14:58:23.000 134 12671.33 159.38 55010.35 88888.00 2011-05-14 14:58:23.125 134 12671.27 159.30 55010.32 88888.00 2011-05-14 14:58:23.250 134 12671.25 159.32 55010.35 88888.00 2011-05-14 14:58:23.375 134 12671.30 159.35 55010.32 88888.00 2011-05-14 14:58:23.500 134 12671.27 159.35 55010.35 88888.00 2011-05-14 14:58:23.625 134 12671.30 159.35 55010.35 88888.00 2011-05-14 14:58:23.750 134 12671.23 159.35 55010.35 88888.00 2011-05-14 14:58:23.875 134 12671.20 159.32 55010.35 88888.00 2011-05-14 14:58:24.000 134 12671.20 159.30 55010.32 88888.00 2011-05-14 14:58:24.125 134 12671.27 159.32 55010.35 88888.00 2011-05-14 14:58:24.250 134 12671.25 159.38 55010.38 88888.00 2011-05-14 14:58:24.375 134 12671.25 159.38 55010.35 88888.00 2011-05-14 14:58:24.500 134 12671.20 159.40 55010.35 88888.00 2011-05-14 14:58:24.625 134 12671.25 159.38 55010.35 88888.00 2011-05-14 14:58:24.750 134 12671.25 159.40 55010.35 88888.00 2011-05-14 14:58:24.875 134 12671.27 159.40 55010.38 88888.00 2011-05-14 14:58:25.000 134 12671.25 159.38 55010.35 88888.00 2011-05-14 14:58:25.125 134 12671.25 159.32 55010.35 88888.00 2011-05-14 14:58:25.250 134 12671.25 159.35 55010.35 88888.00 2011-05-14 14:58:25.375 134 12671.25 159.38 55010.35 88888.00 2011-05-14 14:58:25.500 134 12671.17 159.38 55010.35 88888.00 2011-05-14 14:58:25.625 134 12671.15 159.38 55010.38 88888.00 2011-05-14 14:58:25.750 134 12671.15 159.35 55010.35 88888.00 2011-05-14 14:58:25.875 134 12671.15 159.32 55010.35 88888.00 2011-05-14 14:58:26.000 134 12671.20 159.35 55010.32 88888.00 2011-05-14 14:58:26.125 134 12671.17 159.38 55010.32 88888.00 2011-05-14 14:58:26.250 134 12671.15 159.38 55010.32 88888.00 2011-05-14 14:58:26.375 134 12671.17 159.38 55010.35 88888.00 2011-05-14 14:58:26.500 134 12671.17 159.35 55010.35 88888.00 2011-05-14 14:58:26.625 134 12671.17 159.40 55010.35 88888.00 2011-05-14 14:58:26.750 134 12671.15 159.40 55010.38 88888.00 2011-05-14 14:58:26.875 134 12671.10 159.43 55010.38 88888.00 2011-05-14 14:58:27.000 134 12671.12 159.40 55010.32 88888.00 2011-05-14 14:58:27.125 134 12671.17 159.38 55010.32 88888.00 2011-05-14 14:58:27.250 134 12671.17 159.38 55010.35 88888.00 2011-05-14 14:58:27.375 134 12671.23 159.38 55010.38 88888.00 2011-05-14 14:58:27.500 134 12671.23 159.43 55010.35 88888.00 2011-05-14 14:58:27.625 134 12671.20 159.38 55010.35 88888.00 2011-05-14 14:58:27.750 134 12671.20 159.35 55010.35 88888.00 2011-05-14 14:58:27.875 134 12671.20 159.35 55010.32 88888.00 2011-05-14 14:58:28.000 134 12671.20 159.38 55010.32 88888.00 2011-05-14 14:58:28.125 134 12671.17 159.40 55010.35 88888.00 2011-05-14 14:58:28.250 134 12671.10 159.38 55010.35 88888.00 2011-05-14 14:58:28.375 134 12671.12 159.38 55010.35 88888.00 2011-05-14 14:58:28.500 134 12671.08 159.40 55010.35 88888.00 2011-05-14 14:58:28.625 134 12671.12 159.40 55010.38 88888.00 2011-05-14 14:58:28.750 134 12671.15 159.38 55010.35 88888.00 2011-05-14 14:58:28.875 134 12671.17 159.38 55010.35 88888.00 2011-05-14 14:58:29.000 134 12671.20 159.43 55010.35 88888.00 2011-05-14 14:58:29.125 134 12671.20 159.43 55010.38 88888.00 2011-05-14 14:58:29.250 134 12671.08 159.38 55010.38 88888.00 2011-05-14 14:58:29.375 134 12671.08 159.38 55010.38 88888.00 2011-05-14 14:58:29.500 134 12671.12 159.35 55010.35 88888.00 2011-05-14 14:58:29.625 134 12671.17 159.35 55010.38 88888.00 2011-05-14 14:58:29.750 134 12671.12 159.38 55010.38 88888.00 2011-05-14 14:58:29.875 134 12671.12 159.38 55010.38 88888.00 2011-05-14 14:58:30.000 134 12671.17 159.35 55010.40 88888.00 2011-05-14 14:58:30.125 134 12671.20 159.40 55010.43 88888.00 2011-05-14 14:58:30.250 134 12671.15 159.38 55010.38 88888.00 2011-05-14 14:58:30.375 134 12671.15 159.38 55010.35 88888.00 2011-05-14 14:58:30.500 134 12671.17 159.35 55010.35 88888.00 2011-05-14 14:58:30.625 134 12671.12 159.38 55010.35 88888.00 2011-05-14 14:58:30.750 134 12671.15 159.40 55010.38 88888.00 2011-05-14 14:58:30.875 134 12671.17 159.38 55010.40 88888.00 2011-05-14 14:58:31.000 134 12671.15 159.38 55010.35 88888.00 2011-05-14 14:58:31.125 134 12671.15 159.40 55010.38 88888.00 2011-05-14 14:58:31.250 134 12671.12 159.40 55010.40 88888.00 2011-05-14 14:58:31.375 134 12671.20 159.40 55010.38 88888.00 2011-05-14 14:58:31.500 134 12671.17 159.38 55010.35 88888.00 2011-05-14 14:58:31.625 134 12671.12 159.32 55010.38 88888.00 2011-05-14 14:58:31.750 134 12671.10 159.38 55010.38 88888.00 2011-05-14 14:58:31.875 134 12671.08 159.38 55010.38 88888.00 2011-05-14 14:58:32.000 134 12671.15 159.38 55010.35 88888.00 2011-05-14 14:58:32.125 134 12671.15 159.38 55010.40 88888.00 2011-05-14 14:58:32.250 134 12671.08 159.38 55010.40 88888.00 2011-05-14 14:58:32.375 134 12671.10 159.40 55010.38 88888.00 2011-05-14 14:58:32.500 134 12671.12 159.38 55010.38 88888.00 2011-05-14 14:58:32.625 134 12671.15 159.38 55010.38 88888.00 2011-05-14 14:58:32.750 134 12671.15 159.38 55010.38 88888.00 2011-05-14 14:58:32.875 134 12671.12 159.40 55010.38 88888.00 2011-05-14 14:58:33.000 134 12671.15 159.38 55010.35 88888.00 2011-05-14 14:58:33.125 134 12671.15 159.40 55010.40 88888.00 2011-05-14 14:58:33.250 134 12671.15 159.38 55010.38 88888.00 2011-05-14 14:58:33.375 134 12671.20 159.35 55010.38 88888.00 2011-05-14 14:58:33.500 134 12671.17 159.38 55010.38 88888.00 2011-05-14 14:58:33.625 134 12671.15 159.35 55010.35 88888.00 2011-05-14 14:58:33.750 134 12671.12 159.35 55010.35 88888.00 2011-05-14 14:58:33.875 134 12671.15 159.35 55010.35 88888.00 2011-05-14 14:58:34.000 134 12671.17 159.40 55010.30 88888.00 2011-05-14 14:58:34.125 134 12671.15 159.43 55010.32 88888.00 2011-05-14 14:58:34.250 134 12671.15 159.40 55010.32 88888.00 2011-05-14 14:58:34.375 134 12671.17 159.43 55010.30 88888.00 2011-05-14 14:58:34.500 134 12671.20 159.43 55010.32 88888.00 2011-05-14 14:58:34.625 134 12671.15 159.45 55010.32 88888.00 2011-05-14 14:58:34.750 134 12671.15 159.45 55010.35 88888.00 2011-05-14 14:58:34.875 134 12671.12 159.43 55010.35 88888.00 2011-05-14 14:58:35.000 134 12671.17 159.38 55010.38 88888.00 2011-05-14 14:58:35.125 134 12671.17 159.40 55010.38 88888.00 2011-05-14 14:58:35.250 134 12671.15 159.38 55010.40 88888.00 2011-05-14 14:58:35.375 134 12671.17 159.38 55010.40 88888.00 2011-05-14 14:58:35.500 134 12671.17 159.35 55010.38 88888.00 2011-05-14 14:58:35.625 134 12671.12 159.38 55010.38 88888.00 2011-05-14 14:58:35.750 134 12671.08 159.35 55010.38 88888.00 2011-05-14 14:58:35.875 134 12671.17 159.38 55010.38 88888.00 2011-05-14 14:58:36.000 134 12671.17 159.40 55010.38 88888.00 2011-05-14 14:58:36.125 134 12671.15 159.40 55010.38 88888.00 2011-05-14 14:58:36.250 134 12671.10 159.35 55010.38 88888.00 2011-05-14 14:58:36.375 134 12671.15 159.38 55010.38 88888.00 2011-05-14 14:58:36.500 134 12671.23 159.35 55010.38 88888.00 2011-05-14 14:58:36.625 134 12671.25 159.38 55010.38 88888.00 2011-05-14 14:58:36.750 134 12671.27 159.38 55010.38 88888.00 2011-05-14 14:58:36.875 134 12671.25 159.38 55010.38 88888.00 2011-05-14 14:58:37.000 134 12671.20 159.35 55010.35 88888.00 2011-05-14 14:58:37.125 134 12671.20 159.38 55010.38 88888.00 2011-05-14 14:58:37.250 134 12671.23 159.38 55010.35 88888.00 2011-05-14 14:58:37.375 134 12671.23 159.35 55010.35 88888.00 2011-05-14 14:58:37.500 134 12671.20 159.35 55010.35 88888.00 2011-05-14 14:58:37.625 134 12671.23 159.38 55010.38 88888.00 2011-05-14 14:58:37.750 134 12671.23 159.35 55010.35 88888.00 2011-05-14 14:58:37.875 134 12671.17 159.35 55010.35 88888.00 2011-05-14 14:58:38.000 134 12671.15 159.35 55010.35 88888.00 2011-05-14 14:58:38.125 134 12671.10 159.35 55010.35 88888.00 2011-05-14 14:58:38.250 134 12671.15 159.35 55010.38 88888.00 2011-05-14 14:58:38.375 134 12671.23 159.40 55010.38 88888.00 2011-05-14 14:58:38.500 134 12671.27 159.40 55010.38 88888.00 2011-05-14 14:58:38.625 134 12671.25 159.38 55010.35 88888.00 2011-05-14 14:58:38.750 134 12671.25 159.43 55010.32 88888.00 2011-05-14 14:58:38.875 134 12671.23 159.40 55010.32 88888.00 2011-05-14 14:58:39.000 134 12671.20 159.35 55010.32 88888.00 2011-05-14 14:58:39.125 134 12671.23 159.38 55010.35 88888.00 2011-05-14 14:58:39.250 134 12671.20 159.35 55010.32 88888.00 2011-05-14 14:58:39.375 134 12671.20 159.38 55010.32 88888.00 2011-05-14 14:58:39.500 134 12671.15 159.40 55010.35 88888.00 2011-05-14 14:58:39.625 134 12671.08 159.38 55010.35 88888.00 2011-05-14 14:58:39.750 134 12671.10 159.38 55010.38 88888.00 2011-05-14 14:58:39.875 134 12671.15 159.38 55010.38 88888.00 2011-05-14 14:58:40.000 134 12671.20 159.43 55010.40 88888.00 2011-05-14 14:58:40.125 134 12671.17 159.40 55010.38 88888.00 2011-05-14 14:58:40.250 134 12671.17 159.38 55010.38 88888.00 2011-05-14 14:58:40.375 134 12671.17 159.35 55010.38 88888.00 2011-05-14 14:58:40.500 134 12671.17 159.35 55010.38 88888.00 2011-05-14 14:58:40.625 134 12671.17 159.35 55010.40 88888.00 2011-05-14 14:58:40.750 134 12671.12 159.35 55010.40 88888.00 2011-05-14 14:58:40.875 134 12671.10 159.35 55010.40 88888.00 2011-05-14 14:58:41.000 134 12671.15 159.38 55010.40 88888.00 2011-05-14 14:58:41.125 134 12671.20 159.38 55010.40 88888.00 2011-05-14 14:58:41.250 134 12671.15 159.32 55010.43 88888.00 2011-05-14 14:58:41.375 134 12671.12 159.35 55010.40 88888.00 2011-05-14 14:58:41.500 134 12671.17 159.38 55010.43 88888.00 2011-05-14 14:58:41.625 134 12671.17 159.35 55010.40 88888.00 2011-05-14 14:58:41.750 134 12671.23 159.38 55010.40 88888.00 2011-05-14 14:58:41.875 134 12671.23 159.38 55010.38 88888.00 2011-05-14 14:58:42.000 134 12671.25 159.35 55010.38 88888.00 2011-05-14 14:58:42.125 134 12671.25 159.35 55010.43 88888.00 2011-05-14 14:58:42.250 134 12671.20 159.30 55010.38 88888.00 2011-05-14 14:58:42.375 134 12671.25 159.35 55010.38 88888.00 2011-05-14 14:58:42.500 134 12671.25 159.32 55010.38 88888.00 2011-05-14 14:58:42.625 134 12671.25 159.35 55010.38 88888.00 2011-05-14 14:58:42.750 134 12671.27 159.35 55010.40 88888.00 2011-05-14 14:58:42.875 134 12671.23 159.40 55010.38 88888.00 2011-05-14 14:58:43.000 134 12671.17 159.35 55010.38 88888.00 2011-05-14 14:58:43.125 134 12671.20 159.35 55010.40 88888.00 2011-05-14 14:58:43.250 134 12671.20 159.35 55010.43 88888.00 2011-05-14 14:58:43.375 134 12671.20 159.35 55010.40 88888.00 2011-05-14 14:58:43.500 134 12671.17 159.35 55010.38 88888.00 2011-05-14 14:58:43.625 134 12671.17 159.35 55010.38 88888.00 2011-05-14 14:58:43.750 134 12671.23 159.32 55010.38 88888.00 2011-05-14 14:58:43.875 134 12671.25 159.30 55010.35 88888.00 2011-05-14 14:58:44.000 134 12671.25 159.32 55010.35 88888.00 2011-05-14 14:58:44.125 134 12671.23 159.32 55010.38 88888.00 2011-05-14 14:58:44.250 134 12671.17 159.30 55010.40 88888.00 2011-05-14 14:58:44.375 134 12671.20 159.32 55010.40 88888.00 2011-05-14 14:58:44.500 134 12671.17 159.30 55010.38 88888.00 2011-05-14 14:58:44.625 134 12671.12 159.30 55010.38 88888.00 2011-05-14 14:58:44.750 134 12671.12 159.32 55010.38 88888.00 2011-05-14 14:58:44.875 134 12671.15 159.35 55010.40 88888.00 2011-05-14 14:58:45.000 134 12671.17 159.38 55010.38 88888.00 2011-05-14 14:58:45.125 134 12671.17 159.35 55010.38 88888.00 2011-05-14 14:58:45.250 134 12671.15 159.32 55010.38 88888.00 2011-05-14 14:58:45.375 134 12671.20 159.35 55010.38 88888.00 2011-05-14 14:58:45.500 134 12671.20 159.35 55010.38 88888.00 2011-05-14 14:58:45.625 134 12671.17 159.32 55010.38 88888.00 2011-05-14 14:58:45.750 134 12671.15 159.32 55010.40 88888.00 2011-05-14 14:58:45.875 134 12671.17 159.32 55010.40 88888.00 2011-05-14 14:58:46.000 134 12671.17 159.38 55010.38 88888.00 2011-05-14 14:58:46.125 134 12671.17 159.32 55010.40 88888.00 2011-05-14 14:58:46.250 134 12671.17 159.30 55010.40 88888.00 2011-05-14 14:58:46.375 134 12671.23 159.32 55010.40 88888.00 2011-05-14 14:58:46.500 134 12671.23 159.32 55010.40 88888.00 2011-05-14 14:58:46.625 134 12671.27 159.35 55010.40 88888.00 2011-05-14 14:58:46.750 134 12671.23 159.35 55010.38 88888.00 2011-05-14 14:58:46.875 134 12671.20 159.32 55010.38 88888.00 2011-05-14 14:58:47.000 134 12671.20 159.30 55010.38 88888.00 2011-05-14 14:58:47.125 134 12671.23 159.32 55010.45 88888.00 2011-05-14 14:58:47.250 134 12671.15 159.32 55010.43 88888.00 2011-05-14 14:58:47.375 134 12671.15 159.30 55010.40 88888.00 2011-05-14 14:58:47.500 134 12671.20 159.30 55010.40 88888.00 2011-05-14 14:58:47.625 134 12671.17 159.28 55010.40 88888.00 2011-05-14 14:58:47.750 134 12671.15 159.30 55010.43 88888.00 2011-05-14 14:58:47.875 134 12671.15 159.32 55010.43 88888.00 2011-05-14 14:58:48.000 134 12671.05 159.30 55010.40 88888.00 2011-05-14 14:58:48.125 134 12671.05 159.32 55010.40 88888.00 2011-05-14 14:58:48.250 134 12671.15 159.30 55010.43 88888.00 2011-05-14 14:58:48.375 134 12671.17 159.32 55010.40 88888.00 2011-05-14 14:58:48.500 134 12671.17 159.35 55010.40 88888.00 2011-05-14 14:58:48.625 134 12671.17 159.35 55010.40 88888.00 2011-05-14 14:58:48.750 134 12671.17 159.32 55010.40 88888.00 2011-05-14 14:58:48.875 134 12671.15 159.35 55010.40 88888.00 2011-05-14 14:58:49.000 134 12671.12 159.32 55010.40 88888.00 2011-05-14 14:58:49.125 134 12671.17 159.32 55010.43 88888.00 2011-05-14 14:58:49.250 134 12671.23 159.32 55010.38 88888.00 2011-05-14 14:58:49.375 134 12671.20 159.32 55010.38 88888.00 2011-05-14 14:58:49.500 134 12671.12 159.30 55010.38 88888.00 2011-05-14 14:58:49.625 134 12671.12 159.38 55010.40 88888.00 2011-05-14 14:58:49.750 134 12671.15 159.38 55010.40 88888.00 2011-05-14 14:58:49.875 134 12671.15 159.35 55010.38 88888.00 2011-05-14 14:58:50.000 134 12671.12 159.32 55010.38 88888.00 2011-05-14 14:58:50.125 134 12671.12 159.32 55010.40 88888.00 2011-05-14 14:58:50.250 134 12671.08 159.38 55010.40 88888.00 2011-05-14 14:58:50.375 134 12671.10 159.38 55010.40 88888.00 2011-05-14 14:58:50.500 134 12671.12 159.32 55010.43 88888.00 2011-05-14 14:58:50.625 134 12671.15 159.35 55010.40 88888.00 2011-05-14 14:58:50.750 134 12671.15 159.38 55010.45 88888.00 2011-05-14 14:58:50.875 134 12671.17 159.38 55010.47 88888.00 2011-05-14 14:58:51.000 134 12671.20 159.40 55010.45 88888.00 2011-05-14 14:58:51.125 134 12671.15 159.35 55010.43 88888.00 2011-05-14 14:58:51.250 134 12671.10 159.32 55010.38 88888.00 2011-05-14 14:58:51.375 134 12671.10 159.38 55010.43 88888.00 2011-05-14 14:58:51.500 134 12671.08 159.35 55010.40 88888.00 2011-05-14 14:58:51.625 134 12671.12 159.32 55010.40 88888.00 2011-05-14 14:58:51.750 134 12671.12 159.38 55010.38 88888.00 2011-05-14 14:58:51.875 134 12671.17 159.38 55010.40 88888.00 2011-05-14 14:58:52.000 134 12671.20 159.35 55010.38 88888.00 2011-05-14 14:58:52.125 134 12671.17 159.38 55010.43 88888.00 2011-05-14 14:58:52.250 134 12671.10 159.38 55010.45 88888.00 2011-05-14 14:58:52.375 134 12671.10 159.35 55010.45 88888.00 2011-05-14 14:58:52.500 134 12671.08 159.35 55010.43 88888.00 2011-05-14 14:58:52.625 134 12671.12 159.35 55010.43 88888.00 2011-05-14 14:58:52.750 134 12671.17 159.35 55010.43 88888.00 2011-05-14 14:58:52.875 134 12671.12 159.35 55010.43 88888.00 2011-05-14 14:58:53.000 134 12671.08 159.32 55010.43 88888.00 2011-05-14 14:58:53.125 134 12671.08 159.30 55010.43 88888.00 2011-05-14 14:58:53.250 134 12671.12 159.35 55010.40 88888.00 2011-05-14 14:58:53.375 134 12671.17 159.35 55010.43 88888.00 2011-05-14 14:58:53.500 134 12671.12 159.35 55010.40 88888.00 2011-05-14 14:58:53.625 134 12671.10 159.32 55010.40 88888.00 2011-05-14 14:58:53.750 134 12671.15 159.35 55010.43 88888.00 2011-05-14 14:58:53.875 134 12671.15 159.38 55010.40 88888.00 2011-05-14 14:58:54.000 134 12671.17 159.35 55010.40 88888.00 2011-05-14 14:58:54.125 134 12671.17 159.35 55010.40 88888.00 2011-05-14 14:58:54.250 134 12671.15 159.38 55010.43 88888.00 2011-05-14 14:58:54.375 134 12671.10 159.38 55010.40 88888.00 2011-05-14 14:58:54.500 134 12671.15 159.35 55010.40 88888.00 2011-05-14 14:58:54.625 134 12671.17 159.35 55010.40 88888.00 2011-05-14 14:58:54.750 134 12671.23 159.35 55010.43 88888.00 2011-05-14 14:58:54.875 134 12671.17 159.32 55010.40 88888.00 2011-05-14 14:58:55.000 134 12671.17 159.38 55010.40 88888.00 2011-05-14 14:58:55.125 134 12671.15 159.38 55010.40 88888.00 2011-05-14 14:58:55.250 134 12671.08 159.35 55010.40 88888.00 2011-05-14 14:58:55.375 134 12671.12 159.35 55010.43 88888.00 2011-05-14 14:58:55.500 134 12671.08 159.32 55010.43 88888.00 2011-05-14 14:58:55.625 134 12671.10 159.35 55010.43 88888.00 2011-05-14 14:58:55.750 134 12671.12 159.35 55010.38 88888.00 2011-05-14 14:58:55.875 134 12671.08 159.30 55010.38 88888.00 2011-05-14 14:58:56.000 134 12671.12 159.32 55010.38 88888.00 2011-05-14 14:58:56.125 134 12671.15 159.38 55010.40 88888.00 2011-05-14 14:58:56.250 134 12671.15 159.38 55010.38 88888.00 2011-05-14 14:58:56.375 134 12671.17 159.38 55010.38 88888.00 2011-05-14 14:58:56.500 134 12671.15 159.38 55010.40 88888.00 2011-05-14 14:58:56.625 134 12671.12 159.40 55010.38 88888.00 2011-05-14 14:58:56.750 134 12671.02 159.38 55010.38 88888.00 2011-05-14 14:58:56.875 134 12671.02 159.40 55010.35 88888.00 2011-05-14 14:58:57.000 134 12671.05 159.32 55010.35 88888.00 2011-05-14 14:58:57.125 134 12671.10 159.35 55010.32 88888.00 2011-05-14 14:58:57.250 134 12671.08 159.38 55010.35 88888.00 2011-05-14 14:58:57.375 134 12671.02 159.35 55010.35 88888.00 2011-05-14 14:58:57.500 134 12671.00 159.40 55010.35 88888.00 2011-05-14 14:58:57.625 134 12671.05 159.43 55010.38 88888.00 2011-05-14 14:58:57.750 134 12671.08 159.45 55010.40 88888.00 2011-05-14 14:58:57.875 134 12671.05 159.45 55010.40 88888.00 2011-05-14 14:58:58.000 134 12671.02 159.43 55010.38 88888.00 2011-05-14 14:58:58.125 134 12671.00 159.43 55010.38 88888.00 2011-05-14 14:58:58.250 134 12671.00 159.45 55010.38 88888.00 2011-05-14 14:58:58.375 134 12670.95 159.43 55010.38 88888.00 2011-05-14 14:58:58.500 134 12671.02 159.43 55010.35 88888.00 2011-05-14 14:58:58.625 134 12671.10 159.45 55010.38 88888.00 2011-05-14 14:58:58.750 134 12671.05 159.45 55010.40 88888.00 2011-05-14 14:58:58.875 134 12670.98 159.40 55010.38 88888.00 2011-05-14 14:58:59.000 134 12671.02 159.40 55010.40 88888.00 2011-05-14 14:58:59.125 134 12671.08 159.43 55010.40 88888.00 2011-05-14 14:58:59.250 134 12671.05 159.45 55010.40 88888.00 2011-05-14 14:58:59.375 134 12671.05 159.45 55010.40 88888.00 2011-05-14 14:58:59.500 134 12671.05 159.47 55010.38 88888.00 2011-05-14 14:58:59.625 134 12671.05 159.50 55010.40 88888.00 2011-05-14 14:58:59.750 134 12671.08 159.50 55010.43 88888.00 2011-05-14 14:58:59.875 134 12671.00 159.50 55010.43 88888.00 2011-05-14 14:59:00.000 134 12670.95 159.47 55010.40 88888.00 2011-05-14 14:59:00.125 134 12670.95 159.45 55010.38 88888.00 2011-05-14 14:59:00.250 134 12670.90 159.43 55010.40 88888.00 2011-05-14 14:59:00.375 134 12670.92 159.43 55010.40 88888.00 2011-05-14 14:59:00.500 134 12671.00 159.45 55010.40 88888.00 2011-05-14 14:59:00.625 134 12671.02 159.47 55010.40 88888.00 2011-05-14 14:59:00.750 134 12671.00 159.47 55010.40 88888.00 2011-05-14 14:59:00.875 134 12671.00 159.45 55010.43 88888.00 2011-05-14 14:59:01.000 134 12671.05 159.47 55010.43 88888.00 2011-05-14 14:59:01.125 134 12671.05 159.50 55010.43 88888.00 2011-05-14 14:59:01.250 134 12671.02 159.50 55010.43 88888.00 2011-05-14 14:59:01.375 134 12671.02 159.50 55010.40 88888.00 2011-05-14 14:59:01.500 134 12671.00 159.50 55010.40 88888.00 2011-05-14 14:59:01.625 134 12670.92 159.45 55010.38 88888.00 2011-05-14 14:59:01.750 134 12670.88 159.45 55010.38 88888.00 2011-05-14 14:59:01.875 134 12670.92 159.50 55010.40 88888.00 2011-05-14 14:59:02.000 134 12671.00 159.50 55010.43 88888.00 2011-05-14 14:59:02.125 134 12671.00 159.53 55010.40 88888.00 2011-05-14 14:59:02.250 134 12670.92 159.47 55010.40 88888.00 2011-05-14 14:59:02.375 134 12670.92 159.50 55010.40 88888.00 2011-05-14 14:59:02.500 134 12671.00 159.53 55010.40 88888.00 2011-05-14 14:59:02.625 134 12671.00 159.50 55010.40 88888.00 2011-05-14 14:59:02.750 134 12670.95 159.53 55010.40 88888.00 2011-05-14 14:59:02.875 134 12670.95 159.57 55010.40 88888.00 2011-05-14 14:59:03.000 134 12670.95 159.57 55010.43 88888.00 2011-05-14 14:59:03.125 134 12670.88 159.53 55010.40 88888.00 2011-05-14 14:59:03.250 134 12670.85 159.55 55010.40 88888.00 2011-05-14 14:59:03.375 134 12670.90 159.57 55010.40 88888.00 2011-05-14 14:59:03.500 134 12670.92 159.60 55010.40 88888.00 2011-05-14 14:59:03.625 134 12670.95 159.60 55010.40 88888.00 2011-05-14 14:59:03.750 134 12670.90 159.57 55010.40 88888.00 2011-05-14 14:59:03.875 134 12670.85 159.55 55010.38 88888.00 2011-05-14 14:59:04.000 134 12670.90 159.57 55010.38 88888.00 2011-05-14 14:59:04.125 134 12671.00 159.55 55010.35 88888.00 2011-05-14 14:59:04.250 134 12671.02 159.55 55010.40 88888.00 2011-05-14 14:59:04.375 134 12670.98 159.60 55010.38 88888.00 2011-05-14 14:59:04.500 134 12670.98 159.57 55010.40 88888.00 2011-05-14 14:59:04.625 134 12670.90 159.60 55010.38 88888.00 2011-05-14 14:59:04.750 134 12670.92 159.57 55010.38 88888.00 2011-05-14 14:59:04.875 134 12670.92 159.60 55010.40 88888.00 2011-05-14 14:59:05.000 134 12670.92 159.60 55010.38 88888.00 2011-05-14 14:59:05.125 134 12670.92 159.60 55010.40 88888.00 2011-05-14 14:59:05.250 134 12670.98 159.57 55010.40 88888.00 2011-05-14 14:59:05.375 134 12671.00 159.62 55010.38 88888.00 2011-05-14 14:59:05.500 134 12671.02 159.62 55010.40 88888.00 2011-05-14 14:59:05.625 134 12671.05 159.60 55010.40 88888.00 2011-05-14 14:59:05.750 134 12671.00 159.62 55010.40 88888.00 2011-05-14 14:59:05.875 134 12670.92 159.68 55010.43 88888.00 2011-05-14 14:59:06.000 134 12670.95 159.65 55010.40 88888.00 2011-05-14 14:59:06.125 134 12671.00 159.60 55010.40 88888.00 2011-05-14 14:59:06.250 134 12670.98 159.60 55010.40 88888.00 2011-05-14 14:59:06.375 134 12671.05 159.62 55010.40 88888.00 2011-05-14 14:59:06.500 134 12671.08 159.68 55010.40 88888.00 2011-05-14 14:59:06.625 134 12671.00 159.62 55010.40 88888.00 2011-05-14 14:59:06.750 134 12670.92 159.62 55010.40 88888.00 2011-05-14 14:59:06.875 134 12670.92 159.65 55010.45 88888.00 2011-05-14 14:59:07.000 134 12670.92 159.65 55010.45 88888.00 2011-05-14 14:59:07.125 134 12670.90 159.70 55010.45 88888.00 2011-05-14 14:59:07.250 134 12670.90 159.65 55010.43 88888.00 2011-05-14 14:59:07.375 134 12670.95 159.68 55010.43 88888.00 2011-05-14 14:59:07.500 134 12670.95 159.70 55010.43 88888.00 2011-05-14 14:59:07.625 134 12670.92 159.70 55010.43 88888.00 2011-05-14 14:59:07.750 134 12670.85 159.70 55010.43 88888.00 2011-05-14 14:59:07.875 134 12670.88 159.72 55010.43 88888.00 2011-05-14 14:59:08.000 134 12670.90 159.72 55010.43 88888.00 2011-05-14 14:59:08.125 134 12670.88 159.68 55010.43 88888.00 2011-05-14 14:59:08.250 134 12670.77 159.65 55010.40 88888.00 2011-05-14 14:59:08.375 134 12670.80 159.68 55010.40 88888.00 2011-05-14 14:59:08.500 134 12670.83 159.70 55010.40 88888.00 2011-05-14 14:59:08.625 134 12670.83 159.70 55010.40 88888.00 2011-05-14 14:59:08.750 134 12670.80 159.68 55010.43 88888.00 2011-05-14 14:59:08.875 134 12670.83 159.70 55010.40 88888.00 2011-05-14 14:59:09.000 134 12670.85 159.68 55010.40 88888.00 2011-05-14 14:59:09.125 134 12670.85 159.70 55010.43 88888.00 2011-05-14 14:59:09.250 134 12670.83 159.72 55010.43 88888.00 2011-05-14 14:59:09.375 134 12670.80 159.72 55010.43 88888.00 2011-05-14 14:59:09.500 134 12670.83 159.72 55010.43 88888.00 2011-05-14 14:59:09.625 134 12670.83 159.72 55010.43 88888.00 2011-05-14 14:59:09.750 134 12670.83 159.75 55010.43 88888.00 2011-05-14 14:59:09.875 134 12670.77 159.78 55010.43 88888.00 2011-05-14 14:59:10.000 134 12670.75 159.75 55010.40 88888.00 2011-05-14 14:59:10.125 134 12670.77 159.75 55010.43 88888.00 2011-05-14 14:59:10.250 134 12670.83 159.75 55010.43 88888.00 2011-05-14 14:59:10.375 134 12670.88 159.75 55010.40 88888.00 2011-05-14 14:59:10.500 134 12670.90 159.78 55010.40 88888.00 2011-05-14 14:59:10.625 134 12670.85 159.82 55010.43 88888.00 2011-05-14 14:59:10.750 134 12670.83 159.80 55010.40 88888.00 2011-05-14 14:59:10.875 134 12670.73 159.75 55010.40 88888.00 2011-05-14 14:59:11.000 134 12670.67 159.72 55010.40 88888.00 2011-05-14 14:59:11.125 134 12670.60 159.75 55010.38 88888.00 2011-05-14 14:59:11.250 134 12670.62 159.75 55010.38 88888.00 2011-05-14 14:59:11.375 134 12670.67 159.80 55010.40 88888.00 2011-05-14 14:59:11.500 134 12670.67 159.85 55010.40 88888.00 2011-05-14 14:59:11.625 134 12670.75 159.90 55010.40 88888.00 2011-05-14 14:59:11.750 134 12670.73 159.90 55010.40 88888.00 2011-05-14 14:59:11.875 134 12670.75 159.90 55010.40 88888.00 2011-05-14 14:59:12.000 134 12670.75 159.90 55010.40 88888.00 2011-05-14 14:59:12.125 134 12670.73 159.88 55010.40 88888.00 2011-05-14 14:59:12.250 134 12670.67 159.85 55010.40 88888.00 2011-05-14 14:59:12.375 134 12670.62 159.85 55010.38 88888.00 2011-05-14 14:59:12.500 134 12670.65 159.85 55010.35 88888.00 2011-05-14 14:59:12.625 134 12670.67 159.82 55010.38 88888.00 2011-05-14 14:59:12.750 134 12670.75 159.82 55010.38 88888.00 2011-05-14 14:59:12.875 134 12670.73 159.88 55010.38 88888.00 2011-05-14 14:59:13.000 134 12670.73 159.90 55010.38 88888.00 2011-05-14 14:59:13.125 134 12670.77 159.90 55010.38 88888.00 2011-05-14 14:59:13.250 134 12670.73 159.93 55010.40 88888.00 2011-05-14 14:59:13.375 134 12670.73 159.93 55010.40 88888.00 2011-05-14 14:59:13.500 134 12670.65 159.90 55010.38 88888.00 2011-05-14 14:59:13.625 134 12670.62 159.90 55010.38 88888.00 2011-05-14 14:59:13.750 134 12670.60 159.93 55010.40 88888.00 2011-05-14 14:59:13.875 134 12670.62 159.93 55010.40 88888.00 2011-05-14 14:59:14.000 134 12670.70 159.90 55010.38 88888.00 2011-05-14 14:59:14.125 134 12670.73 159.90 55010.38 88888.00 2011-05-14 14:59:14.250 134 12670.70 159.90 55010.38 88888.00 2011-05-14 14:59:14.375 134 12670.62 159.95 55010.40 88888.00 2011-05-14 14:59:14.500 134 12670.62 159.97 55010.43 88888.00 2011-05-14 14:59:14.625 134 12670.62 160.00 55010.40 88888.00 2011-05-14 14:59:14.750 134 12670.67 159.97 55010.38 88888.00 2011-05-14 14:59:14.875 134 12670.65 159.95 55010.38 88888.00 2011-05-14 14:59:15.000 134 12670.62 159.97 55010.38 88888.00 2011-05-14 14:59:15.125 134 12670.58 159.97 55010.38 88888.00 2011-05-14 14:59:15.250 134 12670.52 159.97 55010.38 88888.00 2011-05-14 14:59:15.375 134 12670.48 160.00 55010.40 88888.00 2011-05-14 14:59:15.500 134 12670.48 160.00 55010.40 88888.00 2011-05-14 14:59:15.625 134 12670.52 160.00 55010.40 88888.00 2011-05-14 14:59:15.750 134 12670.50 160.00 55010.40 88888.00 2011-05-14 14:59:15.875 134 12670.42 160.00 55010.40 88888.00 2011-05-14 14:59:16.000 134 12670.42 160.00 55010.38 88888.00 2011-05-14 14:59:16.125 134 12670.48 160.03 55010.38 88888.00 2011-05-14 14:59:16.250 134 12670.45 160.03 55010.38 88888.00 2011-05-14 14:59:16.375 134 12670.42 160.05 55010.38 88888.00 2011-05-14 14:59:16.500 134 12670.40 160.07 55010.40 88888.00 2011-05-14 14:59:16.625 134 12670.42 160.05 55010.40 88888.00 2011-05-14 14:59:16.750 134 12670.45 160.05 55010.38 88888.00 2011-05-14 14:59:16.875 134 12670.40 160.05 55010.38 88888.00 2011-05-14 14:59:17.000 134 12670.45 160.07 55010.40 88888.00 2011-05-14 14:59:17.125 134 12670.52 160.07 55010.35 88888.00 2011-05-14 14:59:17.250 134 12670.45 160.07 55010.38 88888.00 2011-05-14 14:59:17.375 134 12670.45 160.07 55010.40 88888.00 2011-05-14 14:59:17.500 134 12670.42 160.07 55010.40 88888.00 2011-05-14 14:59:17.625 134 12670.42 160.07 55010.35 88888.00 2011-05-14 14:59:17.750 134 12670.45 160.10 55010.35 88888.00 2011-05-14 14:59:17.875 134 12670.45 160.10 55010.38 88888.00 2011-05-14 14:59:18.000 134 12670.40 160.12 55010.40 88888.00 2011-05-14 14:59:18.125 134 12670.42 160.15 55010.40 88888.00 2011-05-14 14:59:18.250 134 12670.40 160.12 55010.43 88888.00 2011-05-14 14:59:18.375 134 12670.40 160.15 55010.43 88888.00 2011-05-14 14:59:18.500 134 12670.42 160.12 55010.40 88888.00 2011-05-14 14:59:18.625 134 12670.38 160.15 55010.40 88888.00 2011-05-14 14:59:18.750 134 12670.35 160.15 55010.38 88888.00 2011-05-14 14:59:18.875 134 12670.38 160.12 55010.38 88888.00 2011-05-14 14:59:19.000 134 12670.42 160.18 55010.38 88888.00 2011-05-14 14:59:19.125 134 12670.42 160.20 55010.38 88888.00 2011-05-14 14:59:19.250 134 12670.38 160.15 55010.38 88888.00 2011-05-14 14:59:19.375 134 12670.40 160.15 55010.38 88888.00 2011-05-14 14:59:19.500 134 12670.40 160.20 55010.40 88888.00 2011-05-14 14:59:19.625 134 12670.38 160.20 55010.38 88888.00 2011-05-14 14:59:19.750 134 12670.30 160.22 55010.35 88888.00 2011-05-14 14:59:19.875 134 12670.27 160.20 55010.38 88888.00 2011-05-14 14:59:20.000 134 12670.33 160.20 55010.40 88888.00 2011-05-14 14:59:20.125 134 12670.30 160.22 55010.43 88888.00 2011-05-14 14:59:20.250 134 12670.27 160.22 55010.40 88888.00 2011-05-14 14:59:20.375 134 12670.27 160.20 55010.38 88888.00 2011-05-14 14:59:20.500 134 12670.25 160.20 55010.38 88888.00 2011-05-14 14:59:20.625 134 12670.27 160.18 55010.38 88888.00 2011-05-14 14:59:20.750 134 12670.25 160.20 55010.38 88888.00 2011-05-14 14:59:20.875 134 12670.23 160.22 55010.40 88888.00 2011-05-14 14:59:21.000 134 12670.30 160.28 55010.40 88888.00 2011-05-14 14:59:21.125 134 12670.33 160.25 55010.38 88888.00 2011-05-14 14:59:21.250 134 12670.30 160.22 55010.38 88888.00 2011-05-14 14:59:21.375 134 12670.30 160.30 55010.40 88888.00 2011-05-14 14:59:21.500 134 12670.30 160.32 55010.40 88888.00 2011-05-14 14:59:21.625 134 12670.38 160.30 55010.40 88888.00 2011-05-14 14:59:21.750 134 12670.38 160.30 55010.38 88888.00 2011-05-14 14:59:21.875 134 12670.30 160.30 55010.38 88888.00 2011-05-14 14:59:22.000 134 12670.33 160.30 55010.38 88888.00 2011-05-14 14:59:22.125 134 12670.33 160.32 55010.40 88888.00 2011-05-14 14:59:22.250 134 12670.27 160.32 55010.38 88888.00 2011-05-14 14:59:22.375 134 12670.27 160.32 55010.38 88888.00 2011-05-14 14:59:22.500 134 12670.30 160.35 55010.38 88888.00 2011-05-14 14:59:22.625 134 12670.30 160.35 55010.40 88888.00 2011-05-14 14:59:22.750 134 12670.33 160.38 55010.38 88888.00 2011-05-14 14:59:22.875 134 12670.35 160.35 55010.38 88888.00 2011-05-14 14:59:23.000 134 12670.30 160.35 55010.35 88888.00 2011-05-14 14:59:23.125 134 12670.30 160.38 55010.38 88888.00 2011-05-14 14:59:23.250 134 12670.35 160.38 55010.40 88888.00 2011-05-14 14:59:23.375 134 12670.33 160.38 55010.40 88888.00 2011-05-14 14:59:23.500 134 12670.35 160.38 55010.38 88888.00 2011-05-14 14:59:23.625 134 12670.35 160.40 55010.40 88888.00 2011-05-14 14:59:23.750 134 12670.33 160.40 55010.43 88888.00 2011-05-14 14:59:23.875 134 12670.33 160.40 55010.43 88888.00 2011-05-14 14:59:24.000 134 12670.35 160.40 55010.43 88888.00 2011-05-14 14:59:24.125 134 12670.33 160.43 55010.40 88888.00 2011-05-14 14:59:24.250 134 12670.27 160.38 55010.40 88888.00 2011-05-14 14:59:24.375 134 12670.33 160.43 55010.40 88888.00 2011-05-14 14:59:24.500 134 12670.25 160.45 55010.40 88888.00 2011-05-14 14:59:24.625 134 12670.20 160.45 55010.38 88888.00 2011-05-14 14:59:24.750 134 12670.23 160.43 55010.40 88888.00 2011-05-14 14:59:24.875 134 12670.30 160.45 55010.40 88888.00 2011-05-14 14:59:25.000 134 12670.30 160.45 55010.38 88888.00 2011-05-14 14:59:25.125 134 12670.33 160.50 55010.38 88888.00 2011-05-14 14:59:25.250 134 12670.30 160.53 55010.38 88888.00 2011-05-14 14:59:25.375 134 12670.30 160.50 55010.38 88888.00 2011-05-14 14:59:25.500 134 12670.20 160.47 55010.38 88888.00 2011-05-14 14:59:25.625 134 12670.20 160.45 55010.35 88888.00 2011-05-14 14:59:25.750 134 12670.15 160.47 55010.38 88888.00 2011-05-14 14:59:25.875 134 12670.15 160.53 55010.35 88888.00 2011-05-14 14:59:26.000 134 12670.15 160.50 55010.38 88888.00 2011-05-14 14:59:26.125 134 12670.15 160.50 55010.38 88888.00 2011-05-14 14:59:26.250 134 12670.15 160.53 55010.35 88888.00 2011-05-14 14:59:26.375 134 12670.20 160.55 55010.38 88888.00 2011-05-14 14:59:26.500 134 12670.15 160.53 55010.35 88888.00 2011-05-14 14:59:26.625 134 12670.15 160.53 55010.35 88888.00 2011-05-14 14:59:26.750 134 12670.15 160.50 55010.35 88888.00 2011-05-14 14:59:26.875 134 12670.15 160.55 55010.38 88888.00 2011-05-14 14:59:27.000 134 12670.10 160.62 55010.38 88888.00 2011-05-14 14:59:27.125 134 12670.12 160.62 55010.38 88888.00 2011-05-14 14:59:27.250 134 12670.17 160.60 55010.38 88888.00 2011-05-14 14:59:27.375 134 12670.15 160.60 55010.38 88888.00 2011-05-14 14:59:27.500 134 12670.08 160.62 55010.40 88888.00 2011-05-14 14:59:27.625 134 12670.15 160.68 55010.40 88888.00 2011-05-14 14:59:27.750 134 12670.23 160.70 55010.40 88888.00 2011-05-14 14:59:27.875 134 12670.15 160.65 55010.38 88888.00 2011-05-14 14:59:28.000 134 12670.02 160.65 55010.35 88888.00 2011-05-14 14:59:28.125 134 12670.05 160.65 55010.38 88888.00 2011-05-14 14:59:28.250 134 12670.08 160.62 55010.40 88888.00 2011-05-14 14:59:28.375 134 12670.10 160.65 55010.40 88888.00 2011-05-14 14:59:28.500 134 12670.10 160.70 55010.38 88888.00 2011-05-14 14:59:28.625 134 12670.08 160.72 55010.40 88888.00 2011-05-14 14:59:28.750 134 12670.02 160.72 55010.40 88888.00 2011-05-14 14:59:28.875 134 12670.05 160.72 55010.40 88888.00 2011-05-14 14:59:29.000 134 12670.12 160.72 55010.38 88888.00 2011-05-14 14:59:29.125 134 12670.12 160.70 55010.38 88888.00 2011-05-14 14:59:29.250 134 12670.02 160.68 55010.38 88888.00 2011-05-14 14:59:29.375 134 12670.08 160.72 55010.38 88888.00 2011-05-14 14:59:29.500 134 12670.08 160.75 55010.38 88888.00 2011-05-14 14:59:29.625 134 12670.02 160.72 55010.38 88888.00 2011-05-14 14:59:29.750 134 12669.95 160.72 55010.40 88888.00 2011-05-14 14:59:29.875 134 12669.98 160.75 55010.38 88888.00 2011-05-14 14:59:30.000 134 12670.02 160.75 55010.38 88888.00 2011-05-14 14:59:30.125 134 12669.98 160.72 55010.35 88888.00 2011-05-14 14:59:30.250 134 12669.95 160.72 55010.35 88888.00 2011-05-14 14:59:30.375 134 12670.02 160.78 55010.38 88888.00 2011-05-14 14:59:30.500 134 12670.05 160.80 55010.38 88888.00 2011-05-14 14:59:30.625 134 12670.02 160.80 55010.38 88888.00 2011-05-14 14:59:30.750 134 12669.95 160.78 55010.35 88888.00 2011-05-14 14:59:30.875 134 12669.95 160.78 55010.38 88888.00 2011-05-14 14:59:31.000 134 12670.08 160.80 55010.38 88888.00 2011-05-14 14:59:31.125 134 12670.15 160.80 55010.38 88888.00 2011-05-14 14:59:31.250 134 12670.05 160.80 55010.40 88888.00 2011-05-14 14:59:31.375 134 12670.02 160.80 55010.40 88888.00 2011-05-14 14:59:31.500 134 12669.98 160.82 55010.38 88888.00 2011-05-14 14:59:31.625 134 12670.00 160.88 55010.38 88888.00 2011-05-14 14:59:31.750 134 12670.00 160.85 55010.38 88888.00 2011-05-14 14:59:31.875 134 12670.00 160.82 55010.38 88888.00 2011-05-14 14:59:32.000 134 12670.05 160.82 55010.38 88888.00 2011-05-14 14:59:32.125 134 12670.02 160.82 55010.38 88888.00 2011-05-14 14:59:32.250 134 12669.88 160.80 55010.38 88888.00 2011-05-14 14:59:32.375 134 12669.90 160.80 55010.38 88888.00 2011-05-14 14:59:32.500 134 12669.90 160.82 55010.38 88888.00 2011-05-14 14:59:32.625 134 12669.90 160.85 55010.40 88888.00 2011-05-14 14:59:32.750 134 12669.92 160.88 55010.38 88888.00 2011-05-14 14:59:32.875 134 12669.90 160.85 55010.38 88888.00 2011-05-14 14:59:33.000 134 12669.88 160.88 55010.40 88888.00 2011-05-14 14:59:33.125 134 12669.85 160.88 55010.40 88888.00 2011-05-14 14:59:33.250 134 12669.85 160.85 55010.38 88888.00 2011-05-14 14:59:33.375 134 12669.85 160.85 55010.38 88888.00 2011-05-14 14:59:33.500 134 12669.85 160.90 55010.38 88888.00 2011-05-14 14:59:33.625 134 12669.83 160.93 55010.38 88888.00 2011-05-14 14:59:33.750 134 12669.83 160.90 55010.40 88888.00 2011-05-14 14:59:33.875 134 12669.85 160.90 55010.38 88888.00 2011-05-14 14:59:34.000 134 12669.88 160.93 55010.38 88888.00 2011-05-14 14:59:34.125 134 12669.90 160.93 55010.38 88888.00 2011-05-14 14:59:34.250 134 12669.88 160.93 55010.40 88888.00 2011-05-14 14:59:34.375 134 12669.92 160.93 55010.40 88888.00 2011-05-14 14:59:34.500 134 12669.95 160.93 55010.38 88888.00 2011-05-14 14:59:34.625 134 12669.92 160.93 55010.35 88888.00 2011-05-14 14:59:34.750 134 12669.92 160.97 55010.38 88888.00 2011-05-14 14:59:34.875 134 12669.85 160.97 55010.38 88888.00 2011-05-14 14:59:35.000 134 12669.80 161.00 55010.38 88888.00 2011-05-14 14:59:35.125 134 12669.80 161.05 55010.40 88888.00 2011-05-14 14:59:35.250 134 12669.80 161.03 55010.40 88888.00 2011-05-14 14:59:35.375 134 12669.80 161.03 55010.38 88888.00 2011-05-14 14:59:35.500 134 12669.77 161.00 55010.38 88888.00 2011-05-14 14:59:35.625 134 12669.73 161.03 55010.38 88888.00 2011-05-14 14:59:35.750 134 12669.73 161.03 55010.38 88888.00 2011-05-14 14:59:35.875 134 12669.73 161.00 55010.40 88888.00 2011-05-14 14:59:36.000 134 12669.75 161.05 55010.40 88888.00 2011-05-14 14:59:36.125 134 12669.73 161.03 55010.38 88888.00 2011-05-14 14:59:36.250 134 12669.70 161.03 55010.35 88888.00 2011-05-14 14:59:36.375 134 12669.77 161.05 55010.38 88888.00 2011-05-14 14:59:36.500 134 12669.83 161.07 55010.38 88888.00 2011-05-14 14:59:36.625 134 12669.77 161.10 55010.38 88888.00 2011-05-14 14:59:36.750 134 12669.77 161.12 55010.38 88888.00 2011-05-14 14:59:36.875 134 12669.75 161.15 55010.40 88888.00 2011-05-14 14:59:37.000 134 12669.73 161.15 55010.40 88888.00 2011-05-14 14:59:37.125 134 12669.80 161.12 55010.40 88888.00 2011-05-14 14:59:37.250 134 12669.85 161.10 55010.35 88888.00 2011-05-14 14:59:37.375 134 12669.95 161.12 55010.35 88888.00 2011-05-14 14:59:37.500 134 12669.90 161.15 55010.35 88888.00 2011-05-14 14:59:37.625 134 12669.90 161.15 55010.38 88888.00 2011-05-14 14:59:37.750 134 12669.92 161.15 55010.38 88888.00 2011-05-14 14:59:37.875 134 12669.80 161.12 55010.35 88888.00 2011-05-14 14:59:38.000 134 12669.77 161.12 55010.35 88888.00 2011-05-14 14:59:38.125 134 12669.77 161.15 55010.35 88888.00 2011-05-14 14:59:38.250 134 12669.77 161.10 55010.35 88888.00 2011-05-14 14:59:38.375 134 12669.80 161.18 55010.32 88888.00 2011-05-14 14:59:38.500 134 12669.80 161.22 55010.35 88888.00 2011-05-14 14:59:38.625 134 12669.75 161.20 55010.35 88888.00 2011-05-14 14:59:38.750 134 12669.77 161.18 55010.35 88888.00 2011-05-14 14:59:38.875 134 12669.77 161.22 55010.35 88888.00 2011-05-14 14:59:39.000 134 12669.75 161.25 55010.35 88888.00 2011-05-14 14:59:39.125 134 12669.80 161.25 55010.38 88888.00 2011-05-14 14:59:39.250 134 12669.83 161.20 55010.35 88888.00 2011-05-14 14:59:39.375 134 12669.77 161.22 55010.35 88888.00 2011-05-14 14:59:39.500 134 12669.73 161.25 55010.38 88888.00 2011-05-14 14:59:39.625 134 12669.73 161.25 55010.35 88888.00 2011-05-14 14:59:39.750 134 12669.80 161.25 55010.35 88888.00 2011-05-14 14:59:39.875 134 12669.77 161.25 55010.30 88888.00 2011-05-14 14:59:40.000 134 12669.77 161.25 55010.32 88888.00 2011-05-14 14:59:40.125 134 12669.77 161.28 55010.35 88888.00 2011-05-14 14:59:40.250 134 12669.77 161.30 55010.35 88888.00 2011-05-14 14:59:40.375 134 12669.77 161.30 55010.35 88888.00 2011-05-14 14:59:40.500 134 12669.77 161.30 55010.38 88888.00 2011-05-14 14:59:40.625 134 12669.77 161.32 55010.38 88888.00 2011-05-14 14:59:40.750 134 12669.70 161.30 55010.35 88888.00 2011-05-14 14:59:40.875 134 12669.67 161.30 55010.35 88888.00 2011-05-14 14:59:41.000 134 12669.67 161.30 55010.35 88888.00 2011-05-14 14:59:41.125 134 12669.67 161.32 55010.32 88888.00 2011-05-14 14:59:41.250 134 12669.75 161.32 55010.38 88888.00 2011-05-14 14:59:41.375 134 12669.77 161.35 55010.35 88888.00 2011-05-14 14:59:41.500 134 12669.75 161.35 55010.32 88888.00 2011-05-14 14:59:41.625 134 12669.73 161.38 55010.32 88888.00 2011-05-14 14:59:41.750 134 12669.73 161.38 55010.35 88888.00 2011-05-14 14:59:41.875 134 12669.73 161.40 55010.35 88888.00 2011-05-14 14:59:42.000 134 12669.73 161.40 55010.32 88888.00 2011-05-14 14:59:42.125 134 12669.75 161.38 55010.32 88888.00 2011-05-14 14:59:42.250 134 12669.77 161.40 55010.35 88888.00 2011-05-14 14:59:42.375 134 12669.77 161.43 55010.38 88888.00 2011-05-14 14:59:42.500 134 12669.77 161.45 55010.35 88888.00 2011-05-14 14:59:42.625 134 12669.73 161.40 55010.32 88888.00 2011-05-14 14:59:42.750 134 12669.67 161.35 55010.30 88888.00 2011-05-14 14:59:42.875 134 12669.65 161.40 55010.32 88888.00 2011-05-14 14:59:43.000 134 12669.73 161.45 55010.32 88888.00 2011-05-14 14:59:43.125 134 12669.75 161.43 55010.32 88888.00 2011-05-14 14:59:43.250 134 12669.70 161.43 55010.35 88888.00 2011-05-14 14:59:43.375 134 12669.73 161.43 55010.32 88888.00 2011-05-14 14:59:43.500 134 12669.73 161.45 55010.32 88888.00 2011-05-14 14:59:43.625 134 12669.67 161.43 55010.32 88888.00 2011-05-14 14:59:43.750 134 12669.67 161.47 55010.32 88888.00 2011-05-14 14:59:43.875 134 12669.65 161.50 55010.32 88888.00 2011-05-14 14:59:44.000 134 12669.60 161.47 55010.32 88888.00 2011-05-14 14:59:44.125 134 12669.65 161.53 55010.32 88888.00 2011-05-14 14:59:44.250 134 12669.67 161.53 55010.32 88888.00 2011-05-14 14:59:44.375 134 12669.73 161.55 55010.32 88888.00 2011-05-14 14:59:44.500 134 12669.70 161.50 55010.32 88888.00 2011-05-14 14:59:44.625 134 12669.65 161.50 55010.35 88888.00 2011-05-14 14:59:44.750 134 12669.67 161.53 55010.32 88888.00 2011-05-14 14:59:44.875 134 12669.73 161.53 55010.30 88888.00 2011-05-14 14:59:45.000 134 12669.73 161.57 55010.32 88888.00 2011-05-14 14:59:45.125 134 12669.67 161.60 55010.35 88888.00 2011-05-14 14:59:45.250 134 12669.67 161.57 55010.32 88888.00 2011-05-14 14:59:45.375 134 12669.67 161.60 55010.32 88888.00 2011-05-14 14:59:45.500 134 12669.60 161.60 55010.30 88888.00 2011-05-14 14:59:45.625 134 12669.65 161.57 55010.28 88888.00 2011-05-14 14:59:45.750 134 12669.65 161.53 55010.25 88888.00 2011-05-14 14:59:45.875 134 12669.62 161.55 55010.28 88888.00 2011-05-14 14:59:46.000 134 12669.62 161.60 55010.30 88888.00 2011-05-14 14:59:46.125 134 12669.70 161.60 55010.30 88888.00 2011-05-14 14:59:46.250 134 12669.65 161.55 55010.28 88888.00 2011-05-14 14:59:46.375 134 12669.62 161.57 55010.28 88888.00 2011-05-14 14:59:46.500 134 12669.70 161.62 55010.28 88888.00 2011-05-14 14:59:46.625 134 12669.70 161.65 55010.30 88888.00 2011-05-14 14:59:46.750 134 12669.65 161.65 55010.30 88888.00 2011-05-14 14:59:46.875 134 12669.67 161.65 55010.32 88888.00 2011-05-14 14:59:47.000 134 12669.62 161.65 55010.32 88888.00 2011-05-14 14:59:47.125 134 12669.58 161.62 55010.32 88888.00 2011-05-14 14:59:47.250 134 12669.50 161.60 55010.30 88888.00 2011-05-14 14:59:47.375 134 12669.55 161.62 55010.30 88888.00 2011-05-14 14:59:47.500 134 12669.62 161.62 55010.28 88888.00 2011-05-14 14:59:47.625 134 12669.67 161.65 55010.28 88888.00 2011-05-14 14:59:47.750 134 12669.67 161.65 55010.30 88888.00 2011-05-14 14:59:47.875 134 12669.70 161.65 55010.30 88888.00 2011-05-14 14:59:48.000 134 12669.65 161.68 55010.28 88888.00 2011-05-14 14:59:48.125 134 12669.62 161.70 55010.28 88888.00 2011-05-14 14:59:48.250 134 12669.67 161.72 55010.28 88888.00 2011-05-14 14:59:48.375 134 12669.65 161.70 55010.28 88888.00 2011-05-14 14:59:48.500 134 12669.60 161.70 55010.28 88888.00 2011-05-14 14:59:48.625 134 12669.65 161.72 55010.30 88888.00 2011-05-14 14:59:48.750 134 12669.62 161.72 55010.30 88888.00 2011-05-14 14:59:48.875 134 12669.60 161.70 55010.28 88888.00 2011-05-14 14:59:49.000 134 12669.60 161.70 55010.25 88888.00 2011-05-14 14:59:49.125 134 12669.58 161.75 55010.28 88888.00 2011-05-14 14:59:49.250 134 12669.58 161.78 55010.28 88888.00 2011-05-14 14:59:49.375 134 12669.60 161.78 55010.25 88888.00 2011-05-14 14:59:49.500 134 12669.58 161.78 55010.22 88888.00 2011-05-14 14:59:49.625 134 12669.55 161.75 55010.22 88888.00 2011-05-14 14:59:49.750 134 12669.58 161.82 55010.25 88888.00 2011-05-14 14:59:49.875 134 12669.58 161.80 55010.28 88888.00 2011-05-14 14:59:50.000 134 12669.58 161.80 55010.25 88888.00 2011-05-14 14:59:50.125 134 12669.55 161.82 55010.25 88888.00 2011-05-14 14:59:50.250 134 12669.52 161.82 55010.25 88888.00 2011-05-14 14:59:50.375 134 12669.52 161.85 55010.28 88888.00 2011-05-14 14:59:50.500 134 12669.52 161.80 55010.28 88888.00 2011-05-14 14:59:50.625 134 12669.50 161.85 55010.28 88888.00 2011-05-14 14:59:50.750 134 12669.48 161.93 55010.28 88888.00 2011-05-14 14:59:50.875 134 12669.55 161.90 55010.28 88888.00 2011-05-14 14:59:51.000 134 12669.60 161.85 55010.25 88888.00 2011-05-14 14:59:51.125 134 12669.62 161.90 55010.28 88888.00 2011-05-14 14:59:51.250 134 12669.58 161.90 55010.30 88888.00 2011-05-14 14:59:51.375 134 12669.55 161.90 55010.28 88888.00 2011-05-14 14:59:51.500 134 12669.58 161.90 55010.25 88888.00 2011-05-14 14:59:51.625 134 12669.58 161.90 55010.28 88888.00 2011-05-14 14:59:51.750 134 12669.52 161.93 55010.28 88888.00 2011-05-14 14:59:51.875 134 12669.52 161.95 55010.28 88888.00 2011-05-14 14:59:52.000 134 12669.55 161.95 55010.25 88888.00 2011-05-14 14:59:52.125 134 12669.58 161.97 55010.25 88888.00 2011-05-14 14:59:52.250 134 12669.55 161.93 55010.28 88888.00 2011-05-14 14:59:52.375 134 12669.60 161.97 55010.28 88888.00 2011-05-14 14:59:52.500 134 12669.67 161.97 55010.30 88888.00 2011-05-14 14:59:52.625 134 12669.60 161.97 55010.25 88888.00 2011-05-14 14:59:52.750 134 12669.55 161.95 55010.22 88888.00 2011-05-14 14:59:52.875 134 12669.55 161.97 55010.25 88888.00 2011-05-14 14:59:53.000 134 12669.55 162.00 55010.28 88888.00 2011-05-14 14:59:53.125 134 12669.58 161.97 55010.28 88888.00 2011-05-14 14:59:53.250 134 12669.55 161.97 55010.25 88888.00 2011-05-14 14:59:53.375 134 12669.58 161.97 55010.28 88888.00 2011-05-14 14:59:53.500 134 12669.58 162.03 55010.25 88888.00 2011-05-14 14:59:53.625 134 12669.60 162.05 55010.28 88888.00 2011-05-14 14:59:53.750 134 12669.65 162.05 55010.30 88888.00 2011-05-14 14:59:53.875 134 12669.60 162.03 55010.28 88888.00 2011-05-14 14:59:54.000 134 12669.58 162.05 55010.25 88888.00 2011-05-14 14:59:54.125 134 12669.55 162.05 55010.25 88888.00 2011-05-14 14:59:54.250 134 12669.50 162.05 55010.22 88888.00 2011-05-14 14:59:54.375 134 12669.50 162.03 55010.22 88888.00 2011-05-14 14:59:54.500 134 12669.52 162.03 55010.25 88888.00 2011-05-14 14:59:54.625 134 12669.58 162.05 55010.25 88888.00 2011-05-14 14:59:54.750 134 12669.58 162.10 55010.28 88888.00 2011-05-14 14:59:54.875 134 12669.58 162.12 55010.25 88888.00 2011-05-14 14:59:55.000 134 12669.55 162.10 55010.22 88888.00 2011-05-14 14:59:55.125 134 12669.52 162.12 55010.22 88888.00 2011-05-14 14:59:55.250 134 12669.55 162.15 55010.25 88888.00 2011-05-14 14:59:55.375 134 12669.55 162.18 55010.28 88888.00 2011-05-14 14:59:55.500 134 12669.52 162.15 55010.25 88888.00 2011-05-14 14:59:55.625 134 12669.48 162.15 55010.25 88888.00 2011-05-14 14:59:55.750 134 12669.50 162.20 55010.25 88888.00 2011-05-14 14:59:55.875 134 12669.55 162.22 55010.25 88888.00 2011-05-14 14:59:56.000 134 12669.58 162.20 55010.22 88888.00 2011-05-14 14:59:56.125 134 12669.58 162.20 55010.25 88888.00 2011-05-14 14:59:56.250 134 12669.55 162.20 55010.28 88888.00 2011-05-14 14:59:56.375 134 12669.55 162.20 55010.22 88888.00 2011-05-14 14:59:56.500 134 12669.52 162.20 55010.20 88888.00 2011-05-14 14:59:56.625 134 12669.52 162.20 55010.20 88888.00 2011-05-14 14:59:56.750 134 12669.50 162.22 55010.25 88888.00 2011-05-14 14:59:56.875 134 12669.48 162.25 55010.25 88888.00 2011-05-14 14:59:57.000 134 12669.52 162.28 55010.22 88888.00 2011-05-14 14:59:57.125 134 12669.58 162.28 55010.22 88888.00 2011-05-14 14:59:57.250 134 12669.50 162.28 55010.20 88888.00 2011-05-14 14:59:57.375 134 12669.65 162.30 55010.38 88888.00 2011-05-14 14:59:57.500 134 12669.62 162.30 55010.35 88888.00 2011-05-14 14:59:57.625 134 12669.65 162.30 55010.35 88888.00 2011-05-14 14:59:57.750 134 12669.65 162.28 55010.35 88888.00 2011-05-14 14:59:57.875 134 12669.67 162.30 55010.38 88888.00 2011-05-14 14:59:58.000 134 12669.65 162.32 55010.35 88888.00 2011-05-14 14:59:58.125 134 12669.65 162.32 55010.38 88888.00 2011-05-14 14:59:58.250 134 12669.65 162.30 55010.38 88888.00 2011-05-14 14:59:58.375 134 12669.52 162.32 55010.22 88888.00 2011-05-14 14:59:58.500 134 12669.50 162.35 55010.22 88888.00 2011-05-14 14:59:58.625 134 12669.50 162.38 55010.22 88888.00 2011-05-14 14:59:58.750 134 12669.50 162.38 55010.25 88888.00 2011-05-14 14:59:58.875 134 12669.48 162.38 55010.22 88888.00 2011-05-14 15:00:00.000 134 12669.48 162.38 55010.22 88888.00 2011-05-14 15:00:00.125 134 12669.48 162.35 55010.22 88888.00 2011-05-14 15:00:00.250 134 12669.48 162.38 55010.22 88888.00 2011-05-14 15:00:00.375 134 12669.45 162.40 55010.25 88888.00 2011-05-14 15:00:00.500 134 12669.40 162.40 55010.22 88888.00 2011-05-14 15:00:00.625 134 12669.42 162.43 55010.22 88888.00 2011-05-14 15:00:00.750 134 12669.45 162.43 55010.20 88888.00 2011-05-14 15:00:00.875 134 12669.42 162.38 55010.20 88888.00 2011-05-14 15:00:00.000 134 12669.40 162.38 55010.20 88888.00 2011-05-14 15:00:00.125 134 12669.42 162.43 55010.22 88888.00 2011-05-14 15:00:00.250 134 12669.45 162.43 55010.22 88888.00 2011-05-14 15:00:00.375 134 12669.40 162.40 55010.20 88888.00 2011-05-14 15:00:00.500 134 12669.35 162.40 55010.22 88888.00 2011-05-14 15:00:00.625 134 12669.40 162.43 55010.22 88888.00 2011-05-14 15:00:00.750 134 12669.40 162.43 55010.25 88888.00 2011-05-14 15:00:00.875 134 12669.45 162.43 55010.20 88888.00 2011-05-14 15:00:03.000 134 12669.48 162.45 55010.22 88888.00 2011-05-14 15:00:03.125 134 12669.45 162.45 55010.25 88888.00 2011-05-14 15:00:03.250 134 12669.40 162.43 55010.22 88888.00 2011-05-14 15:00:03.375 134 12669.48 162.43 55010.22 88888.00 2011-05-14 15:00:03.500 134 12669.45 162.47 55010.20 88888.00 2011-05-14 15:00:03.625 134 12669.35 162.50 55010.20 88888.00 2011-05-14 15:00:03.750 134 12669.30 162.53 55010.18 88888.00 2011-05-14 15:00:03.875 134 12669.35 162.55 55010.20 88888.00 2011-05-14 15:00:03.000 134 12669.38 162.53 55010.20 88888.00 2011-05-14 15:00:03.125 134 12669.38 162.50 55010.22 88888.00 2011-05-14 15:00:03.250 134 12669.38 162.50 55010.22 88888.00 2011-05-14 15:00:03.375 134 12669.40 162.53 55010.20 88888.00 2011-05-14 15:00:03.500 134 12669.48 162.53 55010.18 88888.00 2011-05-14 15:00:03.625 134 12669.50 162.55 55010.18 88888.00 2011-05-14 15:00:03.750 134 12669.52 162.55 55010.20 88888.00 2011-05-14 15:00:03.875 134 12669.50 162.53 55010.25 88888.00 2011-05-14 15:00:03.000 134 12669.50 162.53 55010.20 88888.00 2011-05-14 15:00:03.125 134 12669.50 162.53 55010.20 88888.00 2011-05-14 15:00:03.250 134 12669.48 162.53 55010.20 88888.00 2011-05-14 15:00:03.375 134 12669.50 162.57 55010.20 88888.00 2011-05-14 15:00:03.500 134 12669.58 162.57 55010.20 88888.00 2011-05-14 15:00:03.625 134 12669.55 162.60 55010.20 88888.00 2011-05-14 15:00:03.750 134 12669.50 162.62 55010.20 88888.00 2011-05-14 15:00:03.875 134 12669.45 162.57 55010.20 88888.00 2011-05-14 15:00:04.000 134 12669.40 162.55 55010.18 88888.00 2011-05-14 15:00:04.125 134 12669.45 162.57 55010.20 88888.00 2011-05-14 15:00:04.250 134 12669.48 162.55 55010.22 88888.00 2011-05-14 15:00:04.375 134 12669.45 162.60 55010.20 88888.00 2011-05-14 15:00:04.500 134 12669.45 162.65 55010.18 88888.00 2011-05-14 15:00:04.625 134 12669.48 162.62 55010.18 88888.00 2011-05-14 15:00:04.750 134 12669.45 162.62 55010.15 88888.00 2011-05-14 15:00:04.875 134 12669.45 162.65 55010.18 88888.00 2011-05-14 15:00:05.000 134 12669.50 162.65 55010.15 88888.00 2011-05-14 15:00:05.125 134 12669.50 162.65 55010.18 88888.00 2011-05-14 15:00:05.250 134 12669.42 162.65 55010.20 88888.00 2011-05-14 15:00:05.375 134 12669.40 162.65 55010.18 88888.00 2011-05-14 15:00:05.500 134 12669.45 162.68 55010.18 88888.00 2011-05-14 15:00:05.625 134 12669.48 162.70 55010.18 88888.00 2011-05-14 15:00:05.750 134 12669.48 162.70 55010.15 88888.00 2011-05-14 15:00:05.875 134 12669.50 162.75 55010.18 88888.00 2011-05-14 15:00:06.000 134 12669.45 162.70 55010.18 88888.00 2011-05-14 15:00:06.125 134 12669.38 162.68 55010.18 88888.00 2011-05-14 15:00:06.250 134 12669.35 162.68 55010.12 88888.00 2011-05-14 15:00:06.375 134 12669.42 162.70 55010.12 88888.00 2011-05-14 15:00:06.500 134 12669.45 162.70 55010.15 88888.00 2011-05-14 15:00:06.625 134 12669.50 162.75 55010.12 88888.00 2011-05-14 15:00:06.750 134 12669.50 162.75 55010.18 88888.00 2011-05-14 15:00:06.875 134 12669.48 162.72 55010.15 88888.00 2011-05-14 15:00:07.000 134 12669.45 162.72 55010.15 88888.00 2011-05-14 15:00:07.125 134 12669.45 162.75 55010.18 88888.00 2011-05-14 15:00:07.250 134 12669.40 162.78 55010.18 88888.00 2011-05-14 15:00:07.375 134 12669.40 162.80 55010.15 88888.00 2011-05-14 15:00:07.500 134 12669.40 162.80 55010.15 88888.00 2011-05-14 15:00:07.625 134 12669.48 162.78 55010.12 88888.00 2011-05-14 15:00:07.750 134 12669.52 162.78 55010.15 88888.00 2011-05-14 15:00:07.875 134 12669.58 162.78 55010.18 88888.00 2011-05-14 15:00:08.000 134 12669.45 162.78 55010.15 88888.00 2011-05-14 15:00:08.125 134 12669.38 162.78 55010.18 88888.00 2011-05-14 15:00:08.250 134 12669.40 162.80 55010.18 88888.00 2011-05-14 15:00:08.375 134 12669.52 162.82 55010.15 88888.00 2011-05-14 15:00:08.500 134 12669.55 162.80 55010.12 88888.00 2011-05-14 15:00:08.625 134 12669.55 162.82 55010.15 88888.00 2011-05-14 15:00:08.750 134 12669.52 162.85 55010.15 88888.00 2011-05-14 15:00:08.875 134 12669.55 162.80 55010.12 88888.00 2011-05-14 15:00:09.000 134 12669.58 162.80 55010.07 88888.00 2011-05-14 15:00:09.125 134 12669.55 162.80 55010.12 88888.00 2011-05-14 15:00:09.250 134 12669.50 162.82 55010.15 88888.00 2011-05-14 15:00:09.375 134 12669.45 162.82 55010.12 88888.00 2011-05-14 15:00:09.500 134 12669.40 162.82 55010.10 88888.00 2011-05-14 15:00:09.625 134 12669.42 162.85 55010.07 88888.00 2011-05-14 15:00:09.750 134 12669.45 162.90 55010.10 88888.00 2011-05-14 15:00:09.875 134 12669.48 162.88 55010.10 88888.00 2011-05-14 15:00:10.000 134 12669.48 162.88 55010.10 88888.00 2011-05-14 15:00:10.125 134 12669.48 162.88 55010.15 88888.00 2011-05-14 15:00:10.250 134 12669.42 162.88 55010.12 88888.00 2011-05-14 15:00:10.375 134 12669.42 162.90 55010.12 88888.00 2011-05-14 15:00:10.500 134 12669.40 162.93 55010.15 88888.00 2011-05-14 15:00:10.625 134 12669.38 162.90 55010.10 88888.00 2011-05-14 15:00:10.750 134 12669.42 162.90 55010.07 88888.00 2011-05-14 15:00:10.875 134 12669.48 162.90 55010.10 88888.00 2011-05-14 15:00:11.000 134 12669.52 162.90 55010.10 88888.00 2011-05-14 15:00:11.125 134 12669.55 162.93 55010.10 88888.00 2011-05-14 15:00:11.250 134 12669.50 162.93 55010.10 88888.00 2011-05-14 15:00:11.375 134 12669.45 162.95 55010.12 88888.00 2011-05-14 15:00:11.500 134 12669.42 162.93 55010.10 88888.00 2011-05-14 15:00:11.625 134 12669.40 162.93 55010.10 88888.00 2011-05-14 15:00:11.750 134 12669.42 162.95 55010.12 88888.00 2011-05-14 15:00:11.875 134 12669.45 163.00 55010.10 88888.00 2011-05-14 15:00:12.000 134 12669.42 163.00 55010.12 88888.00 2011-05-14 15:00:12.125 134 12669.48 163.00 55010.10 88888.00 2011-05-14 15:00:12.250 134 12669.45 162.95 55010.10 88888.00 2011-05-14 15:00:12.375 134 12669.50 162.95 55010.07 88888.00 2011-05-14 15:00:12.500 134 12669.55 162.95 55010.07 88888.00 2011-05-14 15:00:12.625 134 12669.52 162.97 55010.12 88888.00 2011-05-14 15:00:12.750 134 12669.48 163.00 55010.12 88888.00 2011-05-14 15:00:12.875 134 12669.50 163.03 55010.10 88888.00 2011-05-14 15:00:13.000 134 12669.52 163.03 55010.07 88888.00 2011-05-14 15:00:13.125 134 12669.52 163.00 55010.05 88888.00 2011-05-14 15:00:13.250 134 12669.52 163.00 55010.07 88888.00 2011-05-14 15:00:13.375 134 12669.55 163.00 55010.07 88888.00 2011-05-14 15:00:13.500 134 12669.50 162.97 55010.07 88888.00 2011-05-14 15:00:13.625 134 12669.50 163.03 55010.07 88888.00 2011-05-14 15:00:13.750 134 12669.55 163.05 55010.05 88888.00 2011-05-14 15:00:13.875 134 12669.58 163.03 55010.07 88888.00 2011-05-14 15:00:14.000 134 12669.55 163.05 55010.07 88888.00 2011-05-14 15:00:14.125 134 12669.52 163.05 55010.07 88888.00 2011-05-14 15:00:14.250 134 12669.50 163.03 55010.05 88888.00 2011-05-14 15:00:14.375 134 12669.52 163.05 55010.07 88888.00 2011-05-14 15:00:14.500 134 12669.55 163.07 55010.05 88888.00 2011-05-14 15:00:14.625 134 12669.60 163.07 55010.03 88888.00 2011-05-14 15:00:14.750 134 12669.62 163.07 55010.05 88888.00 2011-05-14 15:00:14.875 134 12669.62 163.07 55010.07 88888.00 2011-05-14 15:00:15.000 134 12669.62 163.07 55010.05 88888.00 2011-05-14 15:00:15.125 134 12669.65 163.10 55010.07 88888.00 2011-05-14 15:00:15.250 134 12669.70 163.10 55010.07 88888.00 2011-05-14 15:00:15.375 134 12669.70 163.12 55010.07 88888.00 2011-05-14 15:00:15.500 134 12669.65 163.12 55010.05 88888.00 2011-05-14 15:00:15.625 134 12669.62 163.15 55010.07 88888.00 2011-05-14 15:00:15.750 134 12669.60 163.18 55010.07 88888.00 2011-05-14 15:00:15.875 134 12669.58 163.18 55010.05 88888.00 2011-05-14 15:00:16.000 134 12669.52 163.20 55010.05 88888.00 2011-05-14 15:00:16.125 134 12669.58 163.20 55010.10 88888.00 2011-05-14 15:00:16.250 134 12669.58 163.18 55010.07 88888.00 2011-05-14 15:00:16.375 134 12669.60 163.18 55010.07 88888.00 2011-05-14 15:00:16.500 134 12669.65 163.20 55010.05 88888.00 2011-05-14 15:00:16.625 134 12669.62 163.18 55010.05 88888.00 2011-05-14 15:00:16.750 134 12669.60 163.22 55010.10 88888.00 2011-05-14 15:00:16.875 134 12669.60 163.22 55010.10 88888.00 2011-05-14 15:00:17.000 134 12669.60 163.20 55010.07 88888.00 2011-05-14 15:00:17.125 134 12669.60 163.20 55010.07 88888.00 2011-05-14 15:00:17.250 134 12669.60 163.20 55010.05 88888.00 2011-05-14 15:00:17.375 134 12669.65 163.20 55010.07 88888.00 2011-05-14 15:00:17.500 134 12669.67 163.22 55010.07 88888.00 2011-05-14 15:00:17.625 134 12669.60 163.22 55010.05 88888.00 2011-05-14 15:00:17.750 134 12669.52 163.25 55010.05 88888.00 2011-05-14 15:00:17.875 134 12669.55 163.25 55010.05 88888.00 2011-05-14 15:00:18.000 134 12669.58 163.22 55010.05 88888.00 2011-05-14 15:00:18.125 134 12669.60 163.25 55010.07 88888.00 2011-05-14 15:00:18.250 134 12669.60 163.28 55010.07 88888.00 2011-05-14 15:00:18.375 134 12669.58 163.25 55010.07 88888.00 2011-05-14 15:00:18.500 134 12669.58 163.25 55010.07 88888.00 2011-05-14 15:00:18.625 134 12669.58 163.25 55010.05 88888.00 2011-05-14 15:00:18.750 134 12669.60 163.25 55010.05 88888.00 2011-05-14 15:00:18.875 134 12669.60 163.28 55010.05 88888.00 2011-05-14 15:00:19.000 134 12669.58 163.28 55010.05 88888.00 2011-05-14 15:00:19.125 134 12669.52 163.28 55010.05 88888.00 2011-05-14 15:00:19.250 134 12669.55 163.30 55010.07 88888.00 2011-05-14 15:00:19.375 134 12669.52 163.30 55010.05 88888.00 2011-05-14 15:00:19.500 134 12669.45 163.28 55010.05 88888.00 2011-05-14 15:00:19.625 134 12669.50 163.30 55010.05 88888.00 2011-05-14 15:00:19.750 134 12669.58 163.35 55010.07 88888.00 2011-05-14 15:00:19.875 134 12669.58 163.35 55010.05 88888.00 2011-05-14 15:00:20.000 134 12669.55 163.32 55010.03 88888.00 2011-05-14 15:00:20.125 134 12669.58 163.35 55010.05 88888.00 2011-05-14 15:00:20.250 134 12669.60 163.35 55010.03 88888.00 2011-05-14 15:00:20.375 134 12669.60 163.38 55010.05 88888.00 2011-05-14 15:00:20.500 134 12669.58 163.38 55010.07 88888.00 2011-05-14 15:00:20.625 134 12669.58 163.40 55010.07 88888.00 2011-05-14 15:00:20.750 134 12669.62 163.40 55010.07 88888.00 2011-05-14 15:00:20.875 134 12669.60 163.40 55010.07 88888.00 2011-05-14 15:00:21.000 134 12669.58 163.38 55010.10 88888.00 2011-05-14 15:00:21.125 134 12669.58 163.38 55010.10 88888.00 2011-05-14 15:00:21.250 134 12669.60 163.40 55010.07 88888.00 2011-05-14 15:00:21.375 134 12669.60 163.40 55010.07 88888.00 2011-05-14 15:00:21.500 134 12669.60 163.43 55010.07 88888.00 2011-05-14 15:00:21.625 134 12669.58 163.45 55010.07 88888.00 2011-05-14 15:00:21.750 134 12669.55 163.45 55010.05 88888.00 2011-05-14 15:00:21.875 134 12669.55 163.45 55010.03 88888.00 2011-05-14 15:00:22.000 134 12669.55 163.45 55010.05 88888.00 2011-05-14 15:00:22.125 134 12669.55 163.47 55010.07 88888.00 2011-05-14 15:00:22.250 134 12669.52 163.43 55010.07 88888.00 2011-05-14 15:00:22.375 134 12669.50 163.45 55010.07 88888.00 2011-05-14 15:00:22.500 134 12669.50 163.47 55010.07 88888.00 2011-05-14 15:00:22.625 134 12669.55 163.50 55010.10 88888.00 2011-05-14 15:00:22.750 134 12669.58 163.53 55010.10 88888.00 2011-05-14 15:00:22.875 134 12669.58 163.55 55010.10 88888.00 2011-05-14 15:00:23.000 134 12669.55 163.53 55010.07 88888.00 2011-05-14 15:00:23.125 134 12669.52 163.55 55010.05 88888.00 2011-05-14 15:00:23.250 134 12669.55 163.55 55010.05 88888.00 2011-05-14 15:00:23.375 134 12669.60 163.60 55010.05 88888.00 2011-05-14 15:00:23.500 134 12669.58 163.60 55010.05 88888.00 2011-05-14 15:00:23.625 134 12669.60 163.57 55010.05 88888.00 2011-05-14 15:00:23.750 134 12669.62 163.57 55010.07 88888.00 2011-05-14 15:00:23.875 134 12669.55 163.62 55010.10 88888.00 2011-05-14 15:00:25.000 134 12669.52 163.60 55010.05 88888.00 2011-05-14 15:00:25.125 134 12669.52 163.60 55010.05 88888.00 2011-05-14 15:00:25.250 134 12669.55 163.60 55010.07 88888.00 2011-05-14 15:00:25.375 134 12669.55 163.65 55010.05 88888.00 2011-05-14 15:00:25.500 134 12669.45 163.62 55010.07 88888.00 2011-05-14 15:00:25.625 134 12669.45 163.65 55010.05 88888.00 2011-05-14 15:00:25.750 134 12669.50 163.68 55010.05 88888.00 2011-05-14 15:00:25.875 134 12669.52 163.68 55010.07 88888.00 2011-05-14 15:00:25.000 134 12669.58 163.68 55010.07 88888.00 2011-05-14 15:00:25.125 134 12669.60 163.68 55010.05 88888.00 2011-05-14 15:00:25.250 134 12669.55 163.65 55010.05 88888.00 2011-05-14 15:00:25.375 134 12669.55 163.68 55010.07 88888.00 2011-05-14 15:00:25.500 134 12669.55 163.68 55010.05 88888.00 2011-05-14 15:00:25.625 134 12669.55 163.68 55010.07 88888.00 2011-05-14 15:00:25.750 134 12669.52 163.68 55010.05 88888.00 2011-05-14 15:00:25.875 134 12669.55 163.70 55010.00 88888.00 2011-05-14 15:00:26.000 134 12669.60 163.70 55010.03 88888.00 2011-05-14 15:00:26.125 134 12669.60 163.70 55010.03 88888.00 2011-05-14 15:00:26.250 134 12669.58 163.68 55010.05 88888.00 2011-05-14 15:00:26.375 134 12669.60 163.68 55010.00 88888.00 2011-05-14 15:00:26.500 134 12669.65 163.70 55010.00 88888.00 2011-05-14 15:00:26.625 134 12669.65 163.75 55010.03 88888.00 2011-05-14 15:00:26.750 134 12669.62 163.75 55010.03 88888.00 2011-05-14 15:00:26.875 134 12669.58 163.75 55010.00 88888.00 2011-05-14 15:00:27.000 134 12669.58 163.72 55010.00 88888.00 2011-05-14 15:00:27.125 134 12669.58 163.75 55010.03 88888.00 2011-05-14 15:00:27.250 134 12669.55 163.75 55010.05 88888.00 2011-05-14 15:00:27.375 134 12669.58 163.75 55010.03 88888.00 2011-05-14 15:00:27.500 134 12669.58 163.80 55010.03 88888.00 2011-05-14 15:00:27.625 134 12669.62 163.80 55010.05 88888.00 2011-05-14 15:00:27.750 134 12669.58 163.82 55010.05 88888.00 2011-05-14 15:00:27.875 134 12669.55 163.85 55010.05 88888.00 2011-05-14 15:00:28.000 134 12669.55 163.88 55010.03 88888.00 2011-05-14 15:00:28.125 134 12669.60 163.82 55010.03 88888.00 2011-05-14 15:00:28.250 134 12669.62 163.85 55010.03 88888.00 2011-05-14 15:00:28.375 134 12669.58 163.85 55010.03 88888.00 2011-05-14 15:00:28.500 134 12669.55 163.85 55010.03 88888.00 2011-05-14 15:00:28.625 134 12669.55 163.88 55010.03 88888.00 2011-05-14 15:00:28.750 134 12669.55 163.90 55010.03 88888.00 2011-05-14 15:00:28.875 134 12669.52 163.90 55010.03 88888.00 2011-05-14 15:00:29.000 134 12669.55 163.90 55010.00 88888.00 2011-05-14 15:00:29.125 134 12669.58 163.93 55010.03 88888.00 2011-05-14 15:00:29.250 134 12669.58 163.93 55010.03 88888.00 2011-05-14 15:00:29.375 134 12669.65 163.95 55010.00 88888.00 2011-05-14 15:00:29.500 134 12669.62 163.95 55010.03 88888.00 2011-05-14 15:00:29.625 134 12669.65 163.93 55010.03 88888.00 2011-05-14 15:00:29.750 134 12669.73 163.95 55010.03 88888.00 2011-05-14 15:00:29.875 134 12669.67 163.97 55010.03 88888.00 2011-05-14 15:00:30.000 134 12669.60 163.97 55010.03 88888.00 2011-05-14 15:00:30.125 134 12669.55 163.93 55010.03 88888.00 2011-05-14 15:00:30.250 134 12669.55 163.95 55010.00 88888.00 2011-05-14 15:00:30.375 134 12669.60 164.00 55010.03 88888.00 2011-05-14 15:00:30.500 134 12669.67 164.00 55010.05 88888.00 2011-05-14 15:00:30.625 134 12669.62 163.97 55010.03 88888.00 2011-05-14 15:00:30.750 134 12669.58 163.97 55010.03 88888.00 2011-05-14 15:00:30.875 134 12669.58 164.00 55010.05 88888.00 2011-05-14 15:00:31.000 134 12669.58 164.00 55010.03 88888.00 2011-05-14 15:00:31.125 134 12669.65 164.00 55010.00 88888.00 2011-05-14 15:00:31.250 134 12669.65 164.03 55010.03 88888.00 2011-05-14 15:00:31.375 134 12669.67 164.03 55010.05 88888.00 2011-05-14 15:00:31.500 134 12669.65 164.05 55010.03 88888.00 2011-05-14 15:00:31.625 134 12669.60 164.10 55010.05 88888.00 2011-05-14 15:00:31.750 134 12669.60 164.07 55010.03 88888.00 2011-05-14 15:00:31.875 134 12669.58 164.10 55010.00 88888.00 2011-05-14 15:00:32.000 134 12669.60 164.15 55010.05 88888.00 2011-05-14 15:00:32.125 134 12669.60 164.12 55010.05 88888.00 2011-05-14 15:00:32.250 134 12669.60 164.10 55010.03 88888.00 2011-05-14 15:00:32.375 134 12669.65 164.12 55010.05 88888.00 2011-05-14 15:00:32.500 134 12669.67 164.18 55010.03 88888.00 2011-05-14 15:00:32.625 134 12669.67 164.15 55010.03 88888.00 2011-05-14 15:00:32.750 134 12669.65 164.12 55010.00 88888.00 2011-05-14 15:00:32.875 134 12669.62 164.18 55010.03 88888.00 2011-05-14 15:00:33.000 134 12669.60 164.18 55010.00 88888.00 2011-05-14 15:00:33.125 134 12669.58 164.18 55009.97 88888.00 2011-05-14 15:00:33.250 134 12669.52 164.12 55010.00 88888.00 2011-05-14 15:00:33.375 134 12669.60 164.15 55010.00 88888.00 2011-05-14 15:00:33.500 134 12669.58 164.18 55010.00 88888.00 2011-05-14 15:00:33.625 134 12669.58 164.18 55009.97 88888.00 2011-05-14 15:00:33.750 134 12669.65 164.20 55009.97 88888.00 2011-05-14 15:00:33.875 134 12669.65 164.20 55010.00 88888.00 2011-05-14 15:00:34.000 134 12669.65 164.18 55010.00 88888.00 2011-05-14 15:00:34.125 134 12669.65 164.20 55010.03 88888.00 2011-05-14 15:00:34.250 134 12669.65 164.22 55010.03 88888.00 2011-05-14 15:00:34.375 134 12669.67 164.25 55010.00 88888.00 2011-05-14 15:00:34.500 134 12669.67 164.25 55010.03 88888.00 2011-05-14 15:00:34.625 134 12669.62 164.22 55010.03 88888.00 2011-05-14 15:00:34.750 134 12669.65 164.22 55010.03 88888.00 2011-05-14 15:00:34.875 134 12669.73 164.22 55010.03 88888.00 2011-05-14 15:00:35.000 134 12669.73 164.25 55010.00 88888.00 2011-05-14 15:00:35.125 134 12669.70 164.28 55010.00 88888.00 2011-05-14 15:00:35.250 134 12669.70 164.28 55010.00 88888.00 2011-05-14 15:00:35.375 134 12669.73 164.30 55010.00 88888.00 2011-05-14 15:00:35.500 134 12669.65 164.30 55010.00 88888.00 2011-05-14 15:00:35.625 134 12669.60 164.30 55010.00 88888.00 2011-05-14 15:00:35.750 134 12669.62 164.30 55010.03 88888.00 2011-05-14 15:00:35.875 134 12669.60 164.30 55010.00 88888.00 2011-05-14 15:00:36.000 134 12669.62 164.32 55010.03 88888.00 2011-05-14 15:00:36.125 134 12669.58 164.32 55010.00 88888.00 2011-05-14 15:00:36.250 134 12669.60 164.30 55010.00 88888.00 2011-05-14 15:00:36.375 134 12669.62 164.30 55009.97 88888.00 2011-05-14 15:00:36.500 134 12669.60 164.35 55010.00 88888.00 2011-05-14 15:00:36.625 134 12669.62 164.30 55010.00 88888.00 2011-05-14 15:00:36.750 134 12669.60 164.30 55010.00 88888.00 2011-05-14 15:00:36.875 134 12669.58 164.32 55010.00 88888.00 2011-05-14 15:00:37.000 134 12669.60 164.35 55009.97 88888.00 2011-05-14 15:00:37.125 134 12669.55 164.35 55010.00 88888.00 2011-05-14 15:00:37.250 134 12669.52 164.35 55010.03 88888.00 2011-05-14 15:00:37.375 134 12669.58 164.38 55010.03 88888.00 2011-05-14 15:00:37.500 134 12669.62 164.38 55010.03 88888.00 2011-05-14 15:00:37.625 134 12669.62 164.35 55009.97 88888.00 2011-05-14 15:00:37.750 134 12669.60 164.40 55009.97 88888.00 2011-05-14 15:00:37.875 134 12669.67 164.43 55010.03 88888.00 2011-05-14 15:00:38.000 134 12669.67 164.40 55010.03 88888.00 2011-05-14 15:00:38.125 134 12669.60 164.38 55010.00 88888.00 2011-05-14 15:00:38.250 134 12669.60 164.35 55010.03 88888.00 2011-05-14 15:00:38.375 134 12669.62 164.35 55010.00 88888.00 2011-05-14 15:00:38.500 134 12669.62 164.38 55009.97 88888.00 2011-05-14 15:00:38.625 134 12669.67 164.43 55010.00 88888.00 2011-05-14 15:00:38.750 134 12669.67 164.45 55010.03 88888.00 2011-05-14 15:00:38.875 134 12669.62 164.45 55010.03 88888.00 2011-05-14 15:00:39.000 134 12669.62 164.45 55010.03 88888.00 2011-05-14 15:00:39.125 134 12669.62 164.45 55010.00 88888.00 2011-05-14 15:00:39.250 134 12669.58 164.45 55010.03 88888.00 2011-05-14 15:00:39.375 134 12669.60 164.47 55010.03 88888.00 2011-05-14 15:00:39.500 134 12669.62 164.45 55010.00 88888.00 2011-05-14 15:00:39.625 134 12669.65 164.43 55010.00 88888.00 2011-05-14 15:00:39.750 134 12669.62 164.40 55009.95 88888.00 2011-05-14 15:00:39.875 134 12669.62 164.45 55009.95 88888.00 2011-05-14 15:00:40.000 134 12669.62 164.47 55010.00 88888.00 2011-05-14 15:00:40.125 134 12669.65 164.50 55010.00 88888.00 2011-05-14 15:00:40.250 134 12669.62 164.50 55010.00 88888.00 2011-05-14 15:00:40.375 134 12669.62 164.47 55010.00 88888.00 2011-05-14 15:00:40.500 134 12669.60 164.47 55009.97 88888.00 2011-05-14 15:00:40.625 134 12669.65 164.50 55010.00 88888.00 2011-05-14 15:00:40.750 134 12669.65 164.47 55010.00 88888.00 2011-05-14 15:00:40.875 134 12669.65 164.50 55009.97 88888.00 2011-05-14 15:00:41.000 134 12669.62 164.50 55009.97 88888.00 2011-05-14 15:00:41.125 134 12669.65 164.50 55010.00 88888.00 2011-05-14 15:00:41.250 134 12669.67 164.53 55010.00 88888.00 2011-05-14 15:00:41.375 134 12669.62 164.53 55010.03 88888.00 2011-05-14 15:00:41.500 134 12669.67 164.55 55010.00 88888.00 2011-05-14 15:00:41.625 134 12669.73 164.57 55010.03 88888.00 2011-05-14 15:00:41.750 134 12669.75 164.62 55010.00 88888.00 2011-05-14 15:00:41.875 134 12669.75 164.57 55010.00 88888.00 2011-05-14 15:00:42.000 134 12669.75 164.55 55009.97 88888.00 2011-05-14 15:00:42.125 134 12669.70 164.55 55010.03 88888.00 2011-05-14 15:00:42.250 134 12669.62 164.55 55010.03 88888.00 2011-05-14 15:00:42.375 134 12669.67 164.60 55010.03 88888.00 2011-05-14 15:00:42.500 134 12669.70 164.62 55009.97 88888.00 2011-05-14 15:00:42.625 134 12669.73 164.62 55010.00 88888.00 2011-05-14 15:00:42.750 134 12669.65 164.65 55009.97 88888.00 2011-05-14 15:00:42.875 134 12669.62 164.60 55010.00 88888.00 2011-05-14 15:00:43.000 134 12669.65 164.60 55009.97 88888.00 2011-05-14 15:00:43.125 134 12669.77 164.62 55010.00 88888.00 2011-05-14 15:00:43.250 134 12669.83 164.62 55010.03 88888.00 2011-05-14 15:00:43.375 134 12669.73 164.65 55010.03 88888.00 2011-05-14 15:00:43.500 134 12669.67 164.62 55010.03 88888.00 2011-05-14 15:00:43.625 134 12669.67 164.62 55010.03 88888.00 2011-05-14 15:00:43.750 134 12669.65 164.65 55010.03 88888.00 2011-05-14 15:00:43.875 134 12669.62 164.65 55010.05 88888.00 2011-05-14 15:00:44.000 134 12669.65 164.68 55010.03 88888.00 2011-05-14 15:00:44.125 134 12669.65 164.68 55010.03 88888.00 2011-05-14 15:00:44.250 134 12669.65 164.70 55010.05 88888.00 2011-05-14 15:00:44.375 134 12669.67 164.70 55010.03 88888.00 2011-05-14 15:00:44.500 134 12669.65 164.70 55010.03 88888.00 2011-05-14 15:00:44.625 134 12669.60 164.60 55010.00 88888.00 2011-05-14 15:00:44.750 134 12669.65 164.65 55010.00 88888.00 2011-05-14 15:00:44.875 134 12669.67 164.68 55010.00 88888.00 2011-05-14 15:00:45.000 134 12669.65 164.70 55010.00 88888.00 2011-05-14 15:00:45.125 134 12669.62 164.72 55010.03 88888.00 2011-05-14 15:00:45.250 134 12669.62 164.70 55010.05 88888.00 2011-05-14 15:00:45.375 134 12669.67 164.72 55010.03 88888.00 2011-05-14 15:00:45.500 134 12669.67 164.72 55010.03 88888.00 2011-05-14 15:00:45.625 134 12669.65 164.70 55010.03 88888.00 2011-05-14 15:00:45.750 134 12669.67 164.70 55010.03 88888.00 2011-05-14 15:00:45.875 134 12669.75 164.75 55010.00 88888.00 2011-05-14 15:00:46.000 134 12669.75 164.75 55009.97 88888.00 2011-05-14 15:00:46.125 134 12669.70 164.70 55010.03 88888.00 2011-05-14 15:00:46.250 134 12669.75 164.70 55010.03 88888.00 2011-05-14 15:00:46.375 134 12669.80 164.78 55010.00 88888.00 2011-05-14 15:00:46.500 134 12669.73 164.78 55010.03 88888.00 2011-05-14 15:00:46.625 134 12669.67 164.78 55010.00 88888.00 2011-05-14 15:00:46.750 134 12669.70 164.75 55010.03 88888.00 2011-05-14 15:00:46.875 134 12669.73 164.78 55010.00 88888.00 2011-05-14 15:00:47.000 134 12669.73 164.78 55010.00 88888.00 2011-05-14 15:00:47.125 134 12669.62 164.78 55010.00 88888.00 2011-05-14 15:00:47.250 134 12669.58 164.75 55010.03 88888.00 2011-05-14 15:00:47.375 134 12669.62 164.78 55010.03 88888.00 2011-05-14 15:00:47.500 134 12669.65 164.75 55010.03 88888.00 2011-05-14 15:00:47.625 134 12669.67 164.72 55010.00 88888.00 2011-05-14 15:00:47.750 134 12669.73 164.78 55010.00 88888.00 2011-05-14 15:00:47.875 134 12669.70 164.80 55010.00 88888.00 2011-05-14 15:00:48.000 134 12669.70 164.80 55010.00 88888.00 2011-05-14 15:00:48.125 134 12669.70 164.82 55010.03 88888.00 2011-05-14 15:00:48.250 134 12669.65 164.82 55010.03 88888.00 2011-05-14 15:00:48.375 134 12669.67 164.82 55010.00 88888.00 2011-05-14 15:00:48.500 134 12669.67 164.82 55010.00 88888.00 2011-05-14 15:00:48.625 134 12669.70 164.85 55010.03 88888.00 2011-05-14 15:00:48.750 134 12669.73 164.85 55010.03 88888.00 2011-05-14 15:00:48.875 134 12669.75 164.85 55010.03 88888.00 2011-05-14 15:00:49.000 134 12669.77 164.85 55010.03 88888.00 2011-05-14 15:00:49.125 134 12669.65 164.85 55010.03 88888.00 2011-05-14 15:00:49.250 134 12669.58 164.85 55010.00 88888.00 2011-05-14 15:00:49.375 134 12669.65 164.88 55010.03 88888.00 2011-05-14 15:00:49.500 134 12669.75 164.93 55010.03 88888.00 2011-05-14 15:00:49.625 134 12669.77 164.90 55010.03 88888.00 2011-05-14 15:00:49.750 134 12669.73 164.90 55010.05 88888.00 2011-05-14 15:00:49.875 134 12669.62 164.90 55010.05 88888.00 2011-05-14 15:00:50.000 134 12669.65 164.85 55010.03 88888.00 2011-05-14 15:00:50.125 134 12669.65 164.88 55010.00 88888.00 2011-05-14 15:00:50.250 134 12669.65 164.90 55010.05 88888.00 2011-05-14 15:00:50.375 134 12669.67 164.90 55010.05 88888.00 2011-05-14 15:00:50.500 134 12669.73 164.90 55010.05 88888.00 2011-05-14 15:00:50.625 134 12669.73 164.88 55010.03 88888.00 2011-05-14 15:00:50.750 134 12669.75 164.93 55010.05 88888.00 2011-05-14 15:00:50.875 134 12669.70 164.95 55010.05 88888.00 2011-05-14 15:00:51.000 134 12669.70 164.95 55010.00 88888.00 2011-05-14 15:00:51.125 134 12669.67 164.93 55010.05 88888.00 2011-05-14 15:00:51.250 134 12669.65 164.95 55010.05 88888.00 2011-05-14 15:00:51.375 134 12669.70 164.93 55010.03 88888.00 2011-05-14 15:00:51.500 134 12669.67 164.95 55010.03 88888.00 2011-05-14 15:00:51.625 134 12669.70 164.97 55010.05 88888.00 2011-05-14 15:00:51.750 134 12669.67 165.03 55010.05 88888.00 2011-05-14 15:00:51.875 134 12669.67 165.05 55010.05 88888.00 2011-05-14 15:00:52.000 134 12669.70 165.03 55010.03 88888.00 2011-05-14 15:00:52.125 134 12669.73 165.03 55010.05 88888.00 2011-05-14 15:00:52.250 134 12669.77 165.00 55010.05 88888.00 2011-05-14 15:00:52.375 134 12669.80 165.00 55010.03 88888.00 2011-05-14 15:00:52.500 134 12669.80 165.00 55010.00 88888.00 2011-05-14 15:00:52.625 134 12669.73 165.00 55010.03 88888.00 2011-05-14 15:00:52.750 134 12669.75 165.03 55010.05 88888.00 2011-05-14 15:00:52.875 134 12669.75 165.05 55010.10 88888.00 2011-05-14 15:00:53.000 134 12669.75 165.05 55010.07 88888.00 2011-05-14 15:00:53.125 134 12669.70 165.00 55010.07 88888.00 2011-05-14 15:00:53.250 134 12669.67 165.00 55010.07 88888.00 2011-05-14 15:00:53.375 134 12669.65 165.03 55010.07 88888.00 2011-05-14 15:00:53.500 134 12669.70 165.03 55010.05 88888.00 2011-05-14 15:00:53.625 134 12669.75 165.03 55010.10 88888.00 2011-05-14 15:00:53.750 134 12669.70 165.03 55010.07 88888.00 2011-05-14 15:00:53.875 134 12669.67 165.07 55010.07 88888.00 2011-05-14 15:00:54.000 134 12669.67 165.07 55010.07 88888.00 2011-05-14 15:00:54.125 134 12669.65 165.07 55010.05 88888.00 2011-05-14 15:00:54.250 134 12669.67 165.07 55010.05 88888.00 2011-05-14 15:00:54.375 134 12669.67 165.10 55010.05 88888.00 2011-05-14 15:00:54.500 134 12669.67 165.12 55010.07 88888.00 2011-05-14 15:00:54.625 134 12669.62 165.12 55010.07 88888.00 2011-05-14 15:00:54.750 134 12669.65 165.12 55010.07 88888.00 2011-05-14 15:00:54.875 134 12669.65 165.10 55010.05 88888.00 2011-05-14 15:00:55.000 134 12669.65 165.10 55010.05 88888.00 2011-05-14 15:00:55.125 134 12669.65 165.07 55010.05 88888.00 2011-05-14 15:00:55.250 134 12669.62 165.10 55010.07 88888.00 2011-05-14 15:00:55.375 134 12669.73 165.10 55010.07 88888.00 2011-05-14 15:00:55.500 134 12669.65 165.12 55010.07 88888.00 2011-05-14 15:00:55.625 134 12669.60 165.12 55010.05 88888.00 2011-05-14 15:00:55.750 134 12669.62 165.12 55010.07 88888.00 2011-05-14 15:00:55.875 134 12669.67 165.15 55010.07 88888.00 2011-05-14 15:00:56.000 134 12669.67 165.18 55010.07 88888.00 2011-05-14 15:00:56.125 134 12669.73 165.18 55010.07 88888.00 2011-05-14 15:00:56.250 134 12669.75 165.18 55010.07 88888.00 2011-05-14 15:00:56.375 134 12669.73 165.22 55010.05 88888.00 2011-05-14 15:00:56.500 134 12669.65 165.20 55010.05 88888.00 2011-05-14 15:00:56.625 134 12669.62 165.22 55010.05 88888.00 2011-05-14 15:00:56.750 134 12669.65 165.22 55010.07 88888.00 2011-05-14 15:00:56.875 134 12669.62 165.22 55010.07 88888.00 2011-05-14 15:00:57.000 134 12669.60 165.20 55010.05 88888.00 2011-05-14 15:00:57.125 134 12669.62 165.18 55010.05 88888.00 2011-05-14 15:00:57.250 134 12669.70 165.20 55010.05 88888.00 2011-05-14 15:00:57.375 134 12669.65 165.22 55010.07 88888.00 2011-05-14 15:00:57.500 134 12669.62 165.22 55010.05 88888.00 2011-05-14 15:00:57.625 134 12669.62 165.18 55010.05 88888.00 2011-05-14 15:00:57.750 134 12669.62 165.20 55010.05 88888.00 2011-05-14 15:00:57.875 134 12669.65 165.25 55010.05 88888.00 2011-05-14 15:00:58.000 134 12669.67 165.25 55010.05 88888.00 2011-05-14 15:00:58.125 134 12669.65 165.25 55010.07 88888.00 2011-05-14 15:00:58.250 134 12669.70 165.32 55010.10 88888.00 2011-05-14 15:00:58.375 134 12669.70 165.35 55010.10 88888.00 2011-05-14 15:00:58.500 134 12669.67 165.30 55010.10 88888.00 2011-05-14 15:00:58.625 134 12669.65 165.30 55010.07 88888.00 2011-05-14 15:00:58.750 134 12669.65 165.30 55010.05 88888.00 2011-05-14 15:00:58.875 134 12669.70 165.35 55010.05 88888.00 2011-05-14 15:00:59.000 134 12669.80 165.35 55010.07 88888.00 2011-05-14 15:00:59.125 134 12669.83 165.35 55010.10 88888.00 2011-05-14 15:00:59.250 134 12669.77 165.32 55010.10 88888.00 2011-05-14 15:00:59.375 134 12669.70 165.32 55010.10 88888.00 2011-05-14 15:00:59.500 134 12669.60 165.35 55010.07 88888.00 2011-05-14 15:00:59.625 134 12669.62 165.35 55010.07 88888.00 2011-05-14 15:00:59.750 134 12669.67 165.38 55010.12 88888.00 2011-05-14 15:00:59.875 134 12669.70 165.40 55010.12 88888.00 2011-05-14 15:01:00.000 134 12669.65 165.38 55010.10 88888.00 2011-05-14 15:01:00.125 134 12669.65 165.40 55010.12 88888.00 2011-05-14 15:01:00.250 134 12669.65 165.38 55010.07 88888.00 2011-05-14 15:01:00.375 134 12669.65 165.38 55010.10 88888.00 2011-05-14 15:01:00.500 134 12669.67 165.38 55010.10 88888.00 2011-05-14 15:01:00.625 134 12669.65 165.40 55010.10 88888.00 2011-05-14 15:01:00.750 134 12669.60 165.43 55010.12 88888.00 2011-05-14 15:01:00.875 134 12669.62 165.38 55010.10 88888.00 2011-05-14 15:01:01.000 134 12669.62 165.40 55010.07 88888.00 2011-05-14 15:01:01.125 134 12669.62 165.40 55010.07 88888.00 2011-05-14 15:01:01.250 134 12669.65 165.43 55010.05 88888.00 2011-05-14 15:01:01.375 134 12669.65 165.45 55010.05 88888.00 2011-05-14 15:01:01.500 134 12669.65 165.43 55010.07 88888.00 2011-05-14 15:01:01.625 134 12669.67 165.45 55010.10 88888.00 2011-05-14 15:01:01.750 134 12669.65 165.45 55010.05 88888.00 2011-05-14 15:01:01.875 134 12669.67 165.45 55010.10 88888.00 2011-05-14 15:01:02.000 134 12669.75 165.47 55010.05 88888.00 2011-05-14 15:01:02.125 134 12669.73 165.45 55010.05 88888.00 2011-05-14 15:01:02.250 134 12669.62 165.43 55010.07 88888.00 2011-05-14 15:01:02.375 134 12669.65 165.43 55010.07 88888.00 2011-05-14 15:01:02.500 134 12669.75 165.45 55010.10 88888.00 2011-05-14 15:01:02.625 134 12669.75 165.47 55010.10 88888.00 2011-05-14 15:01:02.750 134 12669.67 165.45 55010.10 88888.00 2011-05-14 15:01:02.875 134 12669.62 165.45 55010.10 88888.00 2011-05-14 15:01:03.000 134 12669.58 165.47 55010.07 88888.00 2011-05-14 15:01:03.125 134 12669.58 165.47 55010.12 88888.00 2011-05-14 15:01:03.250 134 12669.62 165.45 55010.10 88888.00 2011-05-14 15:01:03.375 134 12669.65 165.50 55010.10 88888.00 2011-05-14 15:01:03.500 134 12669.67 165.55 55010.07 88888.00 2011-05-14 15:01:03.625 134 12669.70 165.53 55010.07 88888.00 2011-05-14 15:01:03.750 134 12669.70 165.50 55010.07 88888.00 2011-05-14 15:01:03.875 134 12669.65 165.53 55010.10 88888.00 2011-05-14 15:01:04.000 134 12669.62 165.53 55010.10 88888.00 2011-05-14 15:01:04.125 134 12669.62 165.53 55010.12 88888.00 2011-05-14 15:01:04.250 134 12669.67 165.53 55010.10 88888.00 2011-05-14 15:01:04.375 134 12669.75 165.55 55010.10 88888.00 2011-05-14 15:01:04.500 134 12669.77 165.57 55010.10 88888.00 2011-05-14 15:01:04.625 134 12669.75 165.55 55010.12 88888.00 2011-05-14 15:01:04.750 134 12669.67 165.55 55010.10 88888.00 2011-05-14 15:01:04.875 134 12669.62 165.55 55010.10 88888.00 2011-05-14 15:01:05.000 134 12669.62 165.55 55010.10 88888.00 2011-05-14 15:01:05.125 134 12669.67 165.53 55010.10 88888.00 2011-05-14 15:01:05.250 134 12669.62 165.50 55010.10 88888.00 2011-05-14 15:01:05.375 134 12669.65 165.55 55010.12 88888.00 2011-05-14 15:01:05.500 134 12669.67 165.60 55010.12 88888.00 2011-05-14 15:01:05.625 134 12669.65 165.57 55010.10 88888.00 2011-05-14 15:01:05.750 134 12669.67 165.55 55010.10 88888.00 2011-05-14 15:01:05.875 134 12669.67 165.57 55010.07 88888.00 2011-05-14 15:01:06.000 134 12669.65 165.60 55010.12 88888.00 2011-05-14 15:01:06.125 134 12669.67 165.60 55010.10 88888.00 2011-05-14 15:01:06.250 134 12669.62 165.57 55010.10 88888.00 2011-05-14 15:01:06.375 134 12669.65 165.57 55010.10 88888.00 2011-05-14 15:01:06.500 134 12669.62 165.62 55010.12 88888.00 2011-05-14 15:01:06.625 134 12669.67 165.60 55010.12 88888.00 2011-05-14 15:01:06.750 134 12669.65 165.60 55010.15 88888.00 2011-05-14 15:01:06.875 134 12669.70 165.62 55010.15 88888.00 2011-05-14 15:01:07.000 134 12669.73 165.62 55010.15 88888.00 2011-05-14 15:01:07.125 134 12669.73 165.60 55010.15 88888.00 2011-05-14 15:01:07.250 134 12669.67 165.60 55010.15 88888.00 2011-05-14 15:01:07.375 134 12669.65 165.62 55010.12 88888.00 2011-05-14 15:01:07.500 134 12669.65 165.60 55010.10 88888.00 2011-05-14 15:01:07.625 134 12669.67 165.60 55010.12 88888.00 2011-05-14 15:01:07.750 134 12669.65 165.62 55010.15 88888.00 2011-05-14 15:01:07.875 134 12669.67 165.60 55010.12 88888.00 2011-05-14 15:01:08.000 134 12669.73 165.60 55010.07 88888.00 2011-05-14 15:01:08.125 134 12669.77 165.65 55010.12 88888.00 2011-05-14 15:01:08.250 134 12669.83 165.70 55010.18 88888.00 2011-05-14 15:01:08.375 134 12669.85 165.72 55010.15 88888.00 2011-05-14 15:01:08.500 134 12669.80 165.65 55010.12 88888.00 2011-05-14 15:01:08.625 134 12669.70 165.62 55010.12 88888.00 2011-05-14 15:01:08.750 134 12669.67 165.65 55010.15 88888.00 2011-05-14 15:01:08.875 134 12669.70 165.70 55010.18 88888.00 2011-05-14 15:01:09.000 134 12669.73 165.68 55010.15 88888.00 2011-05-14 15:01:09.125 134 12669.70 165.65 55010.15 88888.00 2011-05-14 15:01:09.250 134 12669.70 165.65 55010.12 88888.00 2011-05-14 15:01:09.375 134 12669.73 165.68 55010.12 88888.00 2011-05-14 15:01:09.500 134 12669.73 165.72 55010.15 88888.00 2011-05-14 15:01:09.625 134 12669.70 165.70 55010.15 88888.00 2011-05-14 15:01:09.750 134 12669.70 165.72 55010.15 88888.00 2011-05-14 15:01:09.875 134 12669.65 165.70 55010.12 88888.00 2011-05-14 15:01:10.000 134 12669.70 165.72 55010.10 88888.00 2011-05-14 15:01:10.125 134 12669.70 165.72 55010.12 88888.00 2011-05-14 15:01:10.250 134 12669.70 165.72 55010.12 88888.00 2011-05-14 15:01:10.375 134 12669.73 165.72 55010.12 88888.00 2011-05-14 15:01:10.500 134 12669.70 165.72 55010.15 88888.00 2011-05-14 15:01:10.625 134 12669.75 165.75 55010.18 88888.00 2011-05-14 15:01:10.750 134 12669.77 165.72 55010.20 88888.00 2011-05-14 15:01:10.875 134 12669.83 165.75 55010.15 88888.00 2011-05-14 15:01:11.000 134 12669.77 165.70 55010.15 88888.00 2011-05-14 15:01:11.125 134 12669.80 165.72 55010.15 88888.00 2011-05-14 15:01:11.250 134 12669.77 165.75 55010.18 88888.00 2011-05-14 15:01:11.375 134 12669.75 165.75 55010.18 88888.00 2011-05-14 15:01:11.500 134 12669.75 165.72 55010.18 88888.00 2011-05-14 15:01:11.625 134 12669.77 165.75 55010.18 88888.00 2011-05-14 15:01:11.750 134 12669.73 165.75 55010.15 88888.00 2011-05-14 15:01:11.875 134 12669.67 165.75 55010.18 88888.00 2011-05-14 15:01:12.000 134 12669.67 165.75 55010.15 88888.00 2011-05-14 15:01:12.125 134 12669.67 165.78 55010.15 88888.00 2011-05-14 15:01:12.250 134 12669.67 165.75 55010.15 88888.00 2011-05-14 15:01:12.375 134 12669.70 165.78 55010.15 88888.00 2011-05-14 15:01:12.500 134 12669.67 165.80 55010.15 88888.00 2011-05-14 15:01:12.625 134 12669.67 165.80 55010.12 88888.00 2011-05-14 15:01:12.750 134 12669.75 165.75 55010.12 88888.00 2011-05-14 15:01:12.875 134 12669.77 165.78 55010.15 88888.00 2011-05-14 15:01:13.000 134 12669.80 165.78 55010.15 88888.00 2011-05-14 15:01:13.125 134 12669.83 165.80 55010.10 88888.00 2011-05-14 15:01:13.250 134 12669.75 165.75 55010.12 88888.00 2011-05-14 15:01:13.375 134 12669.73 165.75 55010.10 88888.00 2011-05-14 15:01:13.500 134 12669.73 165.75 55010.12 88888.00 2011-05-14 15:01:13.625 134 12669.75 165.75 55010.12 88888.00 2011-05-14 15:01:13.750 134 12669.83 165.78 55010.15 88888.00 2011-05-14 15:01:13.875 134 12669.83 165.80 55010.12 88888.00 2011-05-14 15:01:14.000 134 12669.77 165.80 55010.12 88888.00 2011-05-14 15:01:14.125 134 12669.77 165.82 55010.15 88888.00 2011-05-14 15:01:14.250 134 12669.75 165.82 55010.18 88888.00 2011-05-14 15:01:14.375 134 12669.75 165.80 55010.15 88888.00 2011-05-14 15:01:14.500 134 12669.73 165.78 55010.15 88888.00 2011-05-14 15:01:14.625 134 12669.77 165.80 55010.18 88888.00 2011-05-14 15:01:14.750 134 12669.85 165.78 55010.18 88888.00 2011-05-14 15:01:14.875 134 12669.88 165.82 55010.18 88888.00 2011-05-14 15:01:15.000 134 12669.83 165.80 55010.15 88888.00 2011-05-14 15:01:15.125 134 12669.77 165.80 55010.15 88888.00 2011-05-14 15:01:15.250 134 12669.77 165.80 55010.18 88888.00 2011-05-14 15:01:15.375 134 12669.88 165.80 55010.18 88888.00 2011-05-14 15:01:15.500 134 12669.88 165.88 55010.18 88888.00 2011-05-14 15:01:15.625 134 12669.90 165.85 55010.18 88888.00 2011-05-14 15:01:15.750 134 12669.85 165.85 55010.18 88888.00 2011-05-14 15:01:15.875 134 12669.88 165.85 55010.15 88888.00 2011-05-14 15:01:16.000 134 12669.95 165.88 55010.18 88888.00 2011-05-14 15:01:16.125 134 12669.90 165.93 55010.20 88888.00 2011-05-14 15:01:16.250 134 12669.85 165.90 55010.18 88888.00 2011-05-14 15:01:16.375 134 12669.88 165.88 55010.15 88888.00 2011-05-14 15:01:16.500 134 12669.83 165.85 55010.18 88888.00 2011-05-14 15:01:16.625 134 12669.80 165.85 55010.20 88888.00 2011-05-14 15:01:16.750 134 12669.80 165.88 55010.18 88888.00 2011-05-14 15:01:16.875 134 12669.88 165.85 55010.18 88888.00 2011-05-14 15:01:17.000 134 12669.90 165.85 55010.15 88888.00 2011-05-14 15:01:17.125 134 12669.85 165.85 55010.15 88888.00 2011-05-14 15:01:17.250 134 12669.85 165.80 55010.15 88888.00 2011-05-14 15:01:17.375 134 12669.85 165.82 55010.15 88888.00 2011-05-14 15:01:17.500 134 12669.88 165.82 55010.15 88888.00 2011-05-14 15:01:17.625 134 12669.83 165.88 55010.15 88888.00 2011-05-14 15:01:17.750 134 12669.80 165.90 55010.15 88888.00 2011-05-14 15:01:17.875 134 12669.80 165.93 55010.20 88888.00 2011-05-14 15:01:18.000 134 12669.83 165.88 55010.15 88888.00 2011-05-14 15:01:18.125 134 12669.83 165.90 55010.18 88888.00 2011-05-14 15:01:18.250 134 12669.80 165.88 55010.18 88888.00 2011-05-14 15:01:18.375 134 12669.83 165.88 55010.18 88888.00 2011-05-14 15:01:18.500 134 12669.85 165.90 55010.20 88888.00 2011-05-14 15:01:18.625 134 12669.88 165.93 55010.18 88888.00 2011-05-14 15:01:18.750 134 12669.90 165.90 55010.18 88888.00 2011-05-14 15:01:18.875 134 12669.90 165.90 55010.15 88888.00 2011-05-14 15:01:19.000 134 12669.90 165.82 55010.15 88888.00 2011-05-14 15:01:19.125 134 12669.90 165.90 55010.20 88888.00 2011-05-14 15:01:19.250 134 12669.92 165.93 55010.20 88888.00 2011-05-14 15:01:19.375 134 12669.98 165.93 55010.18 88888.00 2011-05-14 15:01:19.500 134 12669.92 165.90 55010.20 88888.00 2011-05-14 15:01:19.625 134 12669.92 165.95 55010.22 88888.00 2011-05-14 15:01:19.750 134 12669.98 165.95 55010.22 88888.00 2011-05-14 15:01:19.875 134 12669.95 165.95 55010.20 88888.00 2011-05-14 15:01:20.000 134 12669.95 165.93 55010.18 88888.00 2011-05-14 15:01:20.125 134 12669.95 165.93 55010.20 88888.00 2011-05-14 15:01:20.250 134 12669.92 165.88 55010.20 88888.00 2011-05-14 15:01:20.375 134 12669.88 165.93 55010.18 88888.00 2011-05-14 15:01:20.500 134 12669.85 165.93 55010.18 88888.00 2011-05-14 15:01:20.625 134 12669.92 165.95 55010.15 88888.00 2011-05-14 15:01:20.750 134 12669.92 165.93 55010.18 88888.00 2011-05-14 15:01:20.875 134 12669.90 165.88 55010.15 88888.00 2011-05-14 15:01:21.000 134 12669.95 165.88 55010.15 88888.00 2011-05-14 15:01:21.125 134 12670.02 165.93 55010.18 88888.00 2011-05-14 15:01:21.250 134 12669.95 165.93 55010.18 88888.00 2011-05-14 15:01:21.375 134 12669.98 165.93 55010.18 88888.00 2011-05-14 15:01:21.500 134 12670.00 165.93 55010.20 88888.00 2011-05-14 15:01:21.625 134 12670.05 165.95 55010.18 88888.00 2011-05-14 15:01:21.750 134 12669.98 165.90 55010.20 88888.00 2011-05-14 15:01:21.875 134 12670.00 165.90 55010.20 88888.00 2011-05-14 15:01:22.000 134 12670.02 165.93 55010.20 88888.00 2011-05-14 15:01:22.125 134 12670.02 165.93 55010.22 88888.00 2011-05-14 15:01:22.250 134 12669.95 165.95 55010.22 88888.00 2011-05-14 15:01:22.375 134 12669.90 165.93 55010.20 88888.00 2011-05-14 15:01:22.500 134 12669.83 165.93 55010.20 88888.00 2011-05-14 15:01:22.625 134 12669.88 165.93 55010.20 88888.00 2011-05-14 15:01:22.750 134 12669.90 165.93 55010.22 88888.00 2011-05-14 15:01:22.875 134 12669.90 165.90 55010.20 88888.00 2011-05-14 15:01:23.000 134 12669.90 165.90 55010.18 88888.00 2011-05-14 15:01:23.125 134 12669.90 165.88 55010.20 88888.00 2011-05-14 15:01:23.250 134 12669.83 165.90 55010.22 88888.00 2011-05-14 15:01:23.375 134 12669.88 165.93 55010.22 88888.00 2011-05-14 15:01:23.500 134 12669.92 165.95 55010.25 88888.00 2011-05-14 15:01:23.625 134 12669.95 165.93 55010.25 88888.00 2011-05-14 15:01:23.750 134 12669.88 165.95 55010.22 88888.00 2011-05-14 15:01:23.875 134 12669.85 165.97 55010.22 88888.00 2011-05-14 15:01:24.000 134 12669.88 165.97 55010.22 88888.00 2011-05-14 15:01:24.125 134 12669.90 166.00 55010.25 88888.00 2011-05-14 15:01:24.250 134 12669.98 165.97 55010.22 88888.00 2011-05-14 15:01:24.375 134 12670.02 165.95 55010.20 88888.00 2011-05-14 15:01:24.500 134 12670.00 165.95 55010.20 88888.00 2011-05-14 15:01:24.625 134 12669.98 165.97 55010.22 88888.00 2011-05-14 15:01:24.750 134 12669.98 166.00 55010.22 88888.00 2011-05-14 15:01:24.875 134 12669.95 166.00 55010.20 88888.00 2011-05-14 15:01:25.000 134 12669.92 165.95 55010.18 88888.00 2011-05-14 15:01:25.125 134 12669.92 165.95 55010.22 88888.00 2011-05-14 15:01:25.250 134 12669.92 165.93 55010.20 88888.00 2011-05-14 15:01:25.375 134 12669.95 165.95 55010.22 88888.00 2011-05-14 15:01:25.500 134 12669.92 165.97 55010.22 88888.00 2011-05-14 15:01:25.625 134 12669.92 166.03 55010.25 88888.00 2011-05-14 15:01:25.750 134 12669.95 166.00 55010.25 88888.00 2011-05-14 15:01:25.875 134 12669.92 165.95 55010.22 88888.00 2011-05-14 15:01:26.000 134 12669.95 165.95 55010.20 88888.00 2011-05-14 15:01:26.125 134 12669.98 165.95 55010.20 88888.00 2011-05-14 15:01:26.250 134 12669.95 165.95 55010.25 88888.00 2011-05-14 15:01:26.375 134 12670.02 165.97 55010.22 88888.00 2011-05-14 15:01:26.500 134 12670.05 166.00 55010.22 88888.00 2011-05-14 15:01:26.625 134 12670.05 166.03 55010.20 88888.00 2011-05-14 15:01:26.750 134 12670.05 165.97 55010.20 88888.00 2011-05-14 15:01:26.875 134 12670.02 165.97 55010.22 88888.00 2011-05-14 15:01:27.000 134 12670.00 166.00 55010.22 88888.00 2011-05-14 15:01:27.125 134 12670.00 165.97 55010.22 88888.00 2011-05-14 15:01:27.250 134 12669.98 166.00 55010.22 88888.00 2011-05-14 15:01:27.375 134 12670.02 166.00 55010.22 88888.00 2011-05-14 15:01:27.500 134 12670.00 165.97 55010.25 88888.00 2011-05-14 15:01:27.625 134 12670.02 165.97 55010.22 88888.00 2011-05-14 15:01:27.750 134 12670.08 165.97 55010.20 88888.00 2011-05-14 15:01:27.875 134 12670.08 165.93 55010.20 88888.00 2011-05-14 15:01:28.000 134 12670.08 165.93 55010.18 88888.00 2011-05-14 15:01:28.125 134 12670.02 165.97 55010.22 88888.00 2011-05-14 15:01:28.250 134 12669.92 166.00 55010.22 88888.00 2011-05-14 15:01:28.375 134 12669.98 166.05 55010.22 88888.00 2011-05-14 15:01:28.500 134 12670.02 166.05 55010.22 88888.00 2011-05-14 15:01:28.625 134 12670.05 166.03 55010.22 88888.00 2011-05-14 15:01:28.750 134 12670.00 165.97 55010.22 88888.00 2011-05-14 15:01:28.875 134 12669.95 165.97 55010.28 88888.00 2011-05-14 15:01:29.000 134 12670.02 166.00 55010.25 88888.00 2011-05-14 15:01:29.125 134 12670.05 166.03 55010.30 88888.00 2011-05-14 15:01:29.250 134 12670.05 165.97 55010.28 88888.00 2011-05-14 15:01:29.375 134 12670.15 166.05 55010.28 88888.00 2011-05-14 15:01:29.500 134 12670.17 166.05 55010.25 88888.00 2011-05-14 15:01:29.625 134 12670.12 166.03 55010.25 88888.00 2011-05-14 15:01:29.750 134 12670.08 166.00 55010.25 88888.00 2011-05-14 15:01:29.875 134 12670.05 166.00 55010.28 88888.00 2011-05-14 15:01:30.000 134 12670.10 166.03 55010.25 88888.00 2011-05-14 15:01:30.125 134 12670.10 166.05 55010.28 88888.00 2011-05-14 15:01:30.250 134 12670.08 166.03 55010.28 88888.00 2011-05-14 15:01:30.375 134 12670.10 166.03 55010.25 88888.00 2011-05-14 15:01:30.500 134 12670.10 166.03 55010.25 88888.00 2011-05-14 15:01:30.625 134 12670.10 166.03 55010.22 88888.00 2011-05-14 15:01:30.750 134 12670.10 166.03 55010.25 88888.00 2011-05-14 15:01:30.875 134 12670.15 166.05 55010.28 88888.00 2011-05-14 15:01:31.000 134 12670.12 166.07 55010.28 88888.00 2011-05-14 15:01:31.125 134 12670.08 166.05 55010.28 88888.00 2011-05-14 15:01:31.250 134 12670.02 166.05 55010.28 88888.00 2011-05-14 15:01:31.375 134 12670.12 166.03 55010.25 88888.00 2011-05-14 15:01:31.500 134 12670.15 166.03 55010.25 88888.00 2011-05-14 15:01:31.625 134 12670.10 166.03 55010.25 88888.00 2011-05-14 15:01:31.750 134 12670.05 166.00 55010.25 88888.00 2011-05-14 15:01:31.875 134 12670.08 166.03 55010.25 88888.00 2011-05-14 15:01:32.000 134 12670.12 166.03 55010.25 88888.00 2011-05-14 15:01:32.125 134 12670.10 166.03 55010.28 88888.00 2011-05-14 15:01:32.250 134 12670.10 166.03 55010.28 88888.00 2011-05-14 15:01:32.375 134 12670.10 166.05 55010.28 88888.00 2011-05-14 15:01:32.500 134 12670.10 166.05 55010.25 88888.00 2011-05-14 15:01:32.625 134 12670.17 166.10 55010.28 88888.00 2011-05-14 15:01:32.750 134 12670.15 166.05 55010.25 88888.00 2011-05-14 15:01:32.875 134 12670.10 166.05 55010.30 88888.00 2011-05-14 15:01:33.000 134 12670.15 166.05 55010.30 88888.00 2011-05-14 15:01:33.125 134 12670.20 166.07 55010.30 88888.00 2011-05-14 15:01:33.250 134 12670.20 166.03 55010.28 88888.00 2011-05-14 15:01:33.375 134 12670.23 166.03 55010.25 88888.00 2011-05-14 15:01:33.500 134 12670.20 166.05 55010.25 88888.00 2011-05-14 15:01:33.625 134 12670.23 166.05 55010.28 88888.00 2011-05-14 15:01:33.750 134 12670.23 166.05 55010.30 88888.00 2011-05-14 15:01:33.875 134 12670.20 166.07 55010.32 88888.00 2011-05-14 15:01:34.000 134 12670.15 166.05 55010.30 88888.00 2011-05-14 15:01:34.125 134 12670.08 166.00 55010.28 88888.00 2011-05-14 15:01:34.250 134 12670.10 166.00 55010.28 88888.00 2011-05-14 15:01:34.375 134 12670.15 166.03 55010.28 88888.00 2011-05-14 15:01:34.500 134 12670.15 166.05 55010.28 88888.00 2011-05-14 15:01:34.625 134 12670.12 166.03 55010.28 88888.00 2011-05-14 15:01:34.750 134 12670.12 166.05 55010.28 88888.00 2011-05-14 15:01:34.875 134 12670.20 166.03 55010.30 88888.00 2011-05-14 15:01:35.000 134 12670.20 166.03 55010.28 88888.00 2011-05-14 15:01:35.125 134 12670.17 166.03 55010.28 88888.00 2011-05-14 15:01:35.250 134 12670.17 166.00 55010.25 88888.00 2011-05-14 15:01:35.375 134 12670.23 166.05 55010.25 88888.00 2011-05-14 15:01:35.500 134 12670.20 166.05 55010.25 88888.00 2011-05-14 15:01:35.625 134 12670.15 166.05 55010.28 88888.00 2011-05-14 15:01:35.750 134 12670.15 166.05 55010.28 88888.00 2011-05-14 15:01:35.875 134 12670.15 166.05 55010.30 88888.00 2011-05-14 15:01:36.000 134 12670.20 166.07 55010.30 88888.00 2011-05-14 15:01:36.125 134 12670.27 166.12 55010.32 88888.00 2011-05-14 15:01:36.250 134 12670.15 166.07 55010.30 88888.00 2011-05-14 15:01:36.375 134 12670.17 166.07 55010.28 88888.00 2011-05-14 15:01:36.500 134 12670.15 166.03 55010.28 88888.00 2011-05-14 15:01:36.625 134 12670.17 166.03 55010.30 88888.00 2011-05-14 15:01:36.750 134 12670.25 166.07 55010.30 88888.00 2011-05-14 15:01:36.875 134 12670.25 166.05 55010.30 88888.00 2011-05-14 15:01:37.000 134 12670.27 166.05 55010.30 88888.00 2011-05-14 15:01:37.125 134 12670.27 166.07 55010.30 88888.00 2011-05-14 15:01:37.250 134 12670.20 166.03 55010.30 88888.00 2011-05-14 15:01:37.375 134 12670.08 166.05 55010.25 88888.00 2011-05-14 15:01:37.500 134 12670.05 166.05 55010.28 88888.00 2011-05-14 15:01:37.625 134 12670.12 166.07 55010.30 88888.00 2011-05-14 15:01:37.750 134 12670.25 166.10 55010.32 88888.00 2011-05-14 15:01:37.875 134 12670.23 166.10 55010.30 88888.00 2011-05-14 15:01:38.000 134 12670.23 166.07 55010.30 88888.00 2011-05-14 15:01:38.125 134 12670.20 166.10 55010.30 88888.00 2011-05-14 15:01:38.250 134 12670.15 166.07 55010.32 88888.00 2011-05-14 15:01:38.375 134 12670.17 166.07 55010.30 88888.00 2011-05-14 15:01:38.500 134 12670.25 166.03 55010.28 88888.00 2011-05-14 15:01:38.625 134 12670.30 166.07 55010.30 88888.00 2011-05-14 15:01:38.750 134 12670.25 166.12 55010.30 88888.00 2011-05-14 15:01:38.875 134 12670.17 166.07 55010.28 88888.00 2011-05-14 15:01:39.000 134 12670.20 166.07 55010.30 88888.00 2011-05-14 15:01:39.125 134 12670.27 166.12 55010.32 88888.00 2011-05-14 15:01:39.250 134 12670.27 166.10 55010.32 88888.00 2011-05-14 15:01:39.375 134 12670.27 166.10 55010.32 88888.00 2011-05-14 15:01:39.500 134 12670.33 166.07 55010.30 88888.00 2011-05-14 15:01:39.625 134 12670.25 166.05 55010.30 88888.00 2011-05-14 15:01:39.750 134 12670.23 166.07 55010.30 88888.00 2011-05-14 15:01:39.875 134 12670.27 166.05 55010.30 88888.00 2011-05-14 15:01:40.000 134 12670.25 166.05 55010.30 88888.00 2011-05-14 15:01:40.125 134 12670.27 166.05 55010.35 88888.00 2011-05-14 15:01:40.250 134 12670.27 166.05 55010.35 88888.00 2011-05-14 15:01:40.375 134 12670.27 166.07 55010.32 88888.00 2011-05-14 15:01:40.500 134 12670.30 166.07 55010.30 88888.00 2011-05-14 15:01:40.625 134 12670.33 166.12 55010.30 88888.00 2011-05-14 15:01:40.750 134 12670.33 166.10 55010.30 88888.00 2011-05-14 15:01:40.875 134 12670.35 166.10 55010.30 88888.00 2011-05-14 15:01:41.000 134 12670.35 166.12 55010.30 88888.00 2011-05-14 15:01:41.125 134 12670.33 166.10 55010.28 88888.00 2011-05-14 15:01:41.250 134 12670.33 166.10 55010.28 88888.00 2011-05-14 15:01:41.375 134 12670.38 166.10 55010.25 88888.00 2011-05-14 15:01:41.500 134 12670.35 166.07 55010.28 88888.00 2011-05-14 15:01:41.625 134 12670.38 166.12 55010.30 88888.00 2011-05-14 15:01:41.750 134 12670.38 166.15 55010.32 88888.00 2011-05-14 15:01:41.875 134 12670.40 166.12 55010.32 88888.00 2011-05-14 15:01:42.000 134 12670.42 166.12 55010.30 88888.00 2011-05-14 15:01:42.125 134 12670.40 166.12 55010.30 88888.00 2011-05-14 15:01:42.250 134 12670.42 166.12 55010.30 88888.00 2011-05-14 15:01:42.375 134 12670.42 166.12 55010.28 88888.00 2011-05-14 15:01:42.500 134 12670.40 166.10 55010.28 88888.00 2011-05-14 15:01:42.625 134 12670.40 166.10 55010.30 88888.00 2011-05-14 15:01:42.750 134 12670.42 166.10 55010.32 88888.00 2011-05-14 15:01:42.875 134 12670.40 166.10 55010.32 88888.00 2011-05-14 15:01:43.000 134 12670.35 166.05 55010.30 88888.00 2011-05-14 15:01:43.125 134 12670.35 166.10 55010.30 88888.00 2011-05-14 15:01:43.250 134 12670.38 166.12 55010.30 88888.00 2011-05-14 15:01:43.375 134 12670.42 166.15 55010.32 88888.00 2011-05-14 15:01:43.500 134 12670.42 166.12 55010.30 88888.00 2011-05-14 15:01:43.625 134 12670.42 166.07 55010.28 88888.00 2011-05-14 15:01:43.750 134 12670.40 166.07 55010.30 88888.00 2011-05-14 15:01:43.875 134 12670.38 166.10 55010.30 88888.00 2011-05-14 15:01:44.000 134 12670.42 166.12 55010.32 88888.00 2011-05-14 15:01:44.125 134 12670.45 166.15 55010.32 88888.00 2011-05-14 15:01:44.250 134 12670.48 166.10 55010.32 88888.00 2011-05-14 15:01:44.375 134 12670.52 166.12 55010.32 88888.00 2011-05-14 15:01:44.500 134 12670.48 166.15 55010.35 88888.00 2011-05-14 15:01:44.625 134 12670.45 166.18 55010.35 88888.00 2011-05-14 15:01:44.750 134 12670.52 166.15 55010.35 88888.00 2011-05-14 15:01:44.875 134 12670.60 166.12 55010.32 88888.00 2011-05-14 15:01:45.000 134 12670.52 166.07 55010.28 88888.00 2011-05-14 15:01:45.125 134 12670.50 166.10 55010.30 88888.00 2011-05-14 15:01:45.250 134 12670.52 166.12 55010.30 88888.00 2011-05-14 15:01:45.375 134 12670.58 166.12 55010.28 88888.00 2011-05-14 15:01:45.500 134 12670.60 166.12 55010.30 88888.00 2011-05-14 15:01:45.625 134 12670.52 166.12 55010.32 88888.00 2011-05-14 15:01:45.750 134 12670.48 166.12 55010.32 88888.00 2011-05-14 15:01:45.875 134 12670.55 166.15 55010.35 88888.00 2011-05-14 15:01:46.000 134 12670.60 166.12 55010.32 88888.00 2011-05-14 15:01:46.125 134 12670.62 166.12 55010.32 88888.00 2011-05-14 15:01:46.250 134 12670.60 166.18 55010.35 88888.00 2011-05-14 15:01:46.375 134 12670.55 166.18 55010.35 88888.00 2011-05-14 15:01:46.500 134 12670.52 166.15 55010.35 88888.00 2011-05-14 15:01:46.625 134 12670.52 166.15 55010.35 88888.00 2011-05-14 15:01:46.750 134 12670.55 166.18 55010.35 88888.00 2011-05-14 15:01:46.875 134 12670.55 166.15 55010.32 88888.00 2011-05-14 15:01:47.000 134 12670.58 166.15 55010.30 88888.00 2011-05-14 15:01:47.125 134 12670.65 166.15 55010.30 88888.00 2011-05-14 15:01:47.250 134 12670.67 166.12 55010.30 88888.00 2011-05-14 15:01:47.375 134 12670.70 166.18 55010.32 88888.00 2011-05-14 15:01:47.500 134 12670.65 166.20 55010.35 88888.00 2011-05-14 15:01:47.625 134 12670.65 166.15 55010.32 88888.00 2011-05-14 15:01:47.750 134 12670.65 166.12 55010.35 88888.00 2011-05-14 15:01:47.875 134 12670.73 166.18 55010.38 88888.00 2011-05-14 15:01:48.000 134 12670.70 166.18 55010.38 88888.00 2011-05-14 15:01:48.125 134 12670.70 166.15 55010.38 88888.00 2011-05-14 15:01:48.250 134 12670.65 166.10 55010.38 88888.00 2011-05-14 15:01:48.375 134 12670.65 166.12 55010.35 88888.00 2011-05-14 15:01:48.500 134 12670.62 166.18 55010.35 88888.00 2011-05-14 15:01:48.625 134 12670.62 166.20 55010.38 88888.00 2011-05-14 15:01:48.750 134 12670.70 166.20 55010.38 88888.00 2011-05-14 15:01:48.875 134 12670.70 166.18 55010.38 88888.00 2011-05-14 15:01:49.000 134 12670.65 166.18 55010.35 88888.00 2011-05-14 15:01:49.125 134 12670.67 166.20 55010.38 88888.00 2011-05-14 15:01:49.250 134 12670.65 166.18 55010.38 88888.00 2011-05-14 15:01:49.375 134 12670.65 166.22 55010.38 88888.00 2011-05-14 15:01:49.500 134 12670.67 166.22 55010.40 88888.00 2011-05-14 15:01:49.625 134 12670.62 166.22 55010.38 88888.00 2011-05-14 15:01:49.750 134 12670.58 166.20 55010.38 88888.00 2011-05-14 15:01:49.875 134 12670.58 166.15 55010.35 88888.00 2011-05-14 15:01:50.000 134 12670.65 166.18 55010.32 88888.00 2011-05-14 15:01:50.125 134 12670.75 166.18 55010.35 88888.00 2011-05-14 15:01:50.250 134 12670.70 166.18 55010.35 88888.00 2011-05-14 15:01:50.375 134 12670.67 166.18 55010.35 88888.00 2011-05-14 15:01:50.500 134 12670.60 166.15 55010.35 88888.00 2011-05-14 15:01:50.625 134 12670.60 166.15 55010.35 88888.00 2011-05-14 15:01:50.750 134 12670.62 166.20 55010.38 88888.00 2011-05-14 15:01:50.875 134 12670.73 166.22 55010.40 88888.00 2011-05-14 15:01:51.000 134 12670.70 166.20 55010.38 88888.00 2011-05-14 15:01:51.125 134 12670.67 166.22 55010.40 88888.00 2011-05-14 15:01:51.250 134 12670.67 166.22 55010.40 88888.00 2011-05-14 15:01:51.375 134 12670.70 166.22 55010.38 88888.00 2011-05-14 15:01:51.500 134 12670.70 166.20 55010.35 88888.00 2011-05-14 15:01:51.625 134 12670.73 166.18 55010.38 88888.00 2011-05-14 15:01:51.750 134 12670.80 166.20 55010.38 88888.00 2011-05-14 15:01:51.875 134 12670.83 166.22 55010.38 88888.00 2011-05-14 15:01:52.000 134 12670.80 166.20 55010.35 88888.00 2011-05-14 15:01:52.125 134 12670.77 166.20 55010.38 88888.00 2011-05-14 15:01:52.250 134 12670.73 166.18 55010.38 88888.00 2011-05-14 15:01:52.375 134 12670.70 166.22 55010.40 88888.00 2011-05-14 15:01:52.500 134 12670.70 166.20 55010.40 88888.00 2011-05-14 15:01:52.625 134 12670.75 166.18 55010.38 88888.00 2011-05-14 15:01:52.750 134 12670.83 166.15 55010.38 88888.00 2011-05-14 15:01:52.875 134 12670.83 166.12 55010.38 88888.00 2011-05-14 15:01:53.000 134 12670.75 166.15 55010.38 88888.00 2011-05-14 15:01:53.125 134 12670.73 166.15 55010.38 88888.00 2011-05-14 15:01:53.250 134 12670.75 166.15 55010.40 88888.00 2011-05-14 15:01:53.375 134 12670.77 166.15 55010.40 88888.00 2011-05-14 15:01:53.500 134 12670.70 166.22 55010.40 88888.00 2011-05-14 15:01:53.625 134 12670.73 166.22 55010.38 88888.00 2011-05-14 15:01:53.750 134 12670.75 166.18 55010.38 88888.00 2011-05-14 15:01:53.875 134 12670.75 166.20 55010.38 88888.00 2011-05-14 15:01:54.000 134 12670.73 166.18 55010.38 88888.00 2011-05-14 15:01:54.125 134 12670.70 166.22 55010.40 88888.00 2011-05-14 15:01:54.250 134 12670.67 166.22 55010.40 88888.00 2011-05-14 15:01:54.375 134 12670.75 166.18 55010.38 88888.00 2011-05-14 15:01:54.500 134 12670.75 166.20 55010.40 88888.00 2011-05-14 15:01:54.625 134 12670.65 166.20 55010.40 88888.00 2011-05-14 15:01:54.750 134 12670.62 166.22 55010.40 88888.00 2011-05-14 15:01:54.875 134 12670.70 166.22 55010.40 88888.00 2011-05-14 15:01:55.000 134 12670.73 166.22 55010.40 88888.00 2011-05-14 15:01:55.125 134 12670.75 166.22 55010.38 88888.00 2011-05-14 15:01:55.250 134 12670.75 166.20 55010.38 88888.00 2011-05-14 15:01:55.375 134 12670.80 166.20 55010.38 88888.00 2011-05-14 15:01:55.500 134 12670.80 166.20 55010.38 88888.00 2011-05-14 15:01:55.625 134 12670.80 166.20 55010.40 88888.00 2011-05-14 15:01:55.750 134 12670.83 166.22 55010.43 88888.00 2011-05-14 15:01:55.875 134 12670.83 166.22 55010.40 88888.00 2011-05-14 15:01:56.000 134 12670.77 166.20 55010.40 88888.00 2011-05-14 15:01:56.125 134 12670.77 166.22 55010.40 88888.00 2011-05-14 15:01:56.250 134 12670.77 166.20 55010.40 88888.00 2011-05-14 15:01:56.375 134 12670.77 166.25 55010.43 88888.00 2011-05-14 15:01:56.500 134 12670.77 166.22 55010.43 88888.00 2011-05-14 15:01:56.625 134 12670.83 166.20 55010.43 88888.00 2011-05-14 15:01:56.750 134 12670.85 166.15 55010.43 88888.00 2011-05-14 15:01:56.875 134 12670.80 166.18 55010.43 88888.00 2011-05-14 15:01:57.000 134 12670.77 166.22 55010.43 88888.00 2011-05-14 15:01:57.125 134 12670.77 166.20 55010.43 88888.00 2011-05-14 15:01:57.250 134 12670.77 166.15 55010.43 88888.00 2011-05-14 15:01:57.375 134 12670.83 166.22 55010.43 88888.00 2011-05-14 15:01:57.500 134 12670.80 166.20 55010.40 88888.00 2011-05-14 15:01:57.625 134 12670.83 166.18 55010.40 88888.00 2011-05-14 15:01:57.750 134 12670.83 166.20 55010.40 88888.00 2011-05-14 15:01:57.875 134 12670.83 166.25 55010.43 88888.00 2011-05-14 15:01:58.000 134 12670.80 166.22 55010.40 88888.00 2011-05-14 15:01:58.125 134 12670.83 166.22 55010.40 88888.00 2011-05-14 15:01:58.250 134 12670.85 166.18 55010.40 88888.00 2011-05-14 15:01:58.375 134 12670.83 166.20 55010.40 88888.00 2011-05-14 15:01:58.500 134 12670.75 166.20 55010.38 88888.00 2011-05-14 15:01:58.625 134 12670.77 166.22 55010.40 88888.00 2011-05-14 15:01:58.750 134 12670.85 166.25 55010.43 88888.00 2011-05-14 15:01:58.875 134 12670.83 166.25 55010.43 88888.00 2011-05-14 15:01:59.000 134 12670.83 166.25 55010.43 88888.00 2011-05-14 15:01:59.125 134 12670.80 166.28 55010.45 88888.00 2011-05-14 15:01:59.250 134 12670.77 166.22 55010.43 88888.00 2011-05-14 15:01:59.375 134 12670.75 166.22 55010.40 88888.00 2011-05-14 15:01:59.500 134 12670.70 166.20 55010.43 88888.00 2011-05-14 15:01:59.625 134 12670.70 166.18 55010.43 88888.00 2011-05-14 15:01:59.750 134 12670.75 166.20 55010.43 88888.00 2011-05-14 15:01:59.875 134 12670.75 166.22 55010.43 88888.00 2011-05-14 15:02:00.000 134 12670.77 166.20 55010.45 88888.00 2011-05-14 15:02:00.125 134 12670.77 166.20 55010.45 88888.00 2011-05-14 15:02:00.250 134 12670.73 166.15 55010.45 88888.00 2011-05-14 15:02:00.375 134 12670.75 166.20 55010.45 88888.00 2011-05-14 15:02:00.500 134 12670.77 166.20 55010.43 88888.00 2011-05-14 15:02:00.625 134 12670.80 166.22 55010.45 88888.00 2011-05-14 15:02:00.750 134 12670.85 166.20 55010.47 88888.00 2011-05-14 15:02:00.875 134 12670.85 166.22 55010.45 88888.00 2011-05-14 15:02:01.000 134 12670.85 166.20 55010.45 88888.00 2011-05-14 15:02:01.125 134 12670.83 166.20 55010.45 88888.00 2011-05-14 15:02:01.250 134 12670.80 166.22 55010.45 88888.00 2011-05-14 15:02:01.375 134 12670.77 166.22 55010.43 88888.00 2011-05-14 15:02:01.500 134 12670.83 166.22 55010.40 88888.00 2011-05-14 15:02:01.625 134 12670.85 166.22 55010.43 88888.00 2011-05-14 15:02:01.750 134 12670.85 166.22 55010.45 88888.00 2011-05-14 15:02:01.875 134 12670.77 166.25 55010.45 88888.00 2011-05-14 15:02:02.000 134 12670.80 166.20 55010.45 88888.00 2011-05-14 15:02:02.125 134 12670.77 166.20 55010.45 88888.00 2011-05-14 15:02:02.250 134 12670.77 166.22 55010.45 88888.00 2011-05-14 15:02:02.375 134 12670.83 166.22 55010.45 88888.00 2011-05-14 15:02:02.500 134 12670.85 166.20 55010.45 88888.00 2011-05-14 15:02:02.625 134 12670.88 166.22 55010.45 88888.00 2011-05-14 15:02:02.750 134 12670.88 166.25 55010.45 88888.00 2011-05-14 15:02:02.875 134 12670.80 166.22 55010.45 88888.00 2011-05-14 15:02:03.000 134 12670.75 166.22 55010.45 88888.00 2011-05-14 15:02:03.125 134 12670.83 166.22 55010.43 88888.00 2011-05-14 15:02:03.250 134 12670.90 166.20 55010.47 88888.00 2011-05-14 15:02:03.375 134 12670.92 166.22 55010.47 88888.00 2011-05-14 15:02:03.500 134 12670.88 166.22 55010.45 88888.00 2011-05-14 15:02:03.625 134 12670.83 166.20 55010.45 88888.00 2011-05-14 15:02:03.750 134 12670.77 166.20 55010.47 88888.00 2011-05-14 15:02:03.875 134 12670.80 166.22 55010.45 88888.00 2011-05-14 15:02:04.000 134 12670.83 166.22 55010.43 88888.00 2011-05-14 15:02:04.125 134 12670.85 166.22 55010.45 88888.00 2011-05-14 15:02:04.250 134 12670.80 166.20 55010.45 88888.00 2011-05-14 15:02:04.375 134 12670.77 166.22 55010.45 88888.00 2011-05-14 15:02:04.500 134 12670.80 166.25 55010.45 88888.00 2011-05-14 15:02:04.625 134 12670.77 166.25 55010.47 88888.00 2011-05-14 15:02:04.750 134 12670.75 166.28 55010.50 88888.00 2011-05-14 15:02:04.875 134 12670.75 166.22 55010.50 88888.00 2011-05-14 15:02:05.000 134 12670.73 166.20 55010.47 88888.00 2011-05-14 15:02:05.125 134 12670.73 166.20 55010.47 88888.00 2011-05-14 15:02:05.250 134 12670.70 166.22 55010.47 88888.00 2011-05-14 15:02:05.375 134 12670.73 166.25 55010.47 88888.00 2011-05-14 15:02:05.500 134 12670.75 166.22 55010.47 88888.00 2011-05-14 15:02:05.625 134 12670.73 166.22 55010.45 88888.00 2011-05-14 15:02:05.750 134 12670.73 166.25 55010.47 88888.00 2011-05-14 15:02:05.875 134 12670.73 166.28 55010.47 88888.00 2011-05-14 15:02:06.000 134 12670.75 166.22 55010.45 88888.00 2011-05-14 15:02:06.125 134 12670.77 166.22 55010.47 88888.00 2011-05-14 15:02:06.250 134 12670.80 166.18 55010.50 88888.00 2011-05-14 15:02:06.375 134 12670.77 166.20 55010.50 88888.00 2011-05-14 15:02:06.500 134 12670.75 166.22 55010.53 88888.00 2011-05-14 15:02:06.625 134 12670.77 166.22 55010.50 88888.00 2011-05-14 15:02:06.750 134 12670.80 166.22 55010.53 88888.00 2011-05-14 15:02:06.875 134 12670.75 166.22 55010.53 88888.00 2011-05-14 15:02:07.000 134 12670.73 166.20 55010.47 88888.00 2011-05-14 15:02:07.125 134 12670.73 166.20 55010.45 88888.00 2011-05-14 15:02:07.250 134 12670.75 166.25 55010.50 88888.00 2011-05-14 15:02:07.375 134 12670.75 166.25 55010.50 88888.00 2011-05-14 15:02:07.500 134 12670.75 166.22 55010.47 88888.00 2011-05-14 15:02:07.625 134 12670.77 166.22 55010.50 88888.00 2011-05-14 15:02:07.750 134 12670.75 166.25 55010.50 88888.00 2011-05-14 15:02:07.875 134 12670.77 166.22 55010.50 88888.00 2011-05-14 15:02:08.000 134 12670.75 166.18 55010.55 88888.00 2011-05-14 15:02:08.125 134 12670.77 166.20 55010.55 88888.00 2011-05-14 15:02:08.250 134 12670.80 166.20 55010.53 88888.00 2011-05-14 15:02:08.375 134 12670.80 166.20 55010.50 88888.00 2011-05-14 15:02:08.500 134 12670.75 166.18 55010.47 88888.00 2011-05-14 15:02:08.625 134 12670.75 166.20 55010.50 88888.00 2011-05-14 15:02:08.750 134 12670.77 166.22 55010.53 88888.00 2011-05-14 15:02:08.875 134 12670.83 166.22 55010.50 88888.00 2011-05-14 15:02:09.000 134 12670.80 166.18 55010.53 88888.00 2011-05-14 15:02:09.125 134 12670.80 166.20 55010.50 88888.00 2011-05-14 15:02:09.250 134 12670.77 166.20 55010.50 88888.00 2011-05-14 15:02:09.375 134 12670.77 166.20 55010.53 88888.00 2011-05-14 15:02:09.500 134 12670.75 166.20 55010.53 88888.00 2011-05-14 15:02:09.625 134 12670.73 166.20 55010.55 88888.00 2011-05-14 15:02:09.750 134 12670.75 166.25 55010.53 88888.00 2011-05-14 15:02:09.875 134 12670.75 166.22 55010.53 88888.00 2011-05-14 15:02:10.000 134 12670.80 166.20 55010.53 88888.00 2011-05-14 15:02:10.125 134 12670.83 166.22 55010.53 88888.00 2011-05-14 15:02:10.250 134 12670.83 166.25 55010.60 88888.00 2011-05-14 15:02:10.375 134 12670.83 166.28 55010.55 88888.00 2011-05-14 15:02:10.500 134 12670.85 166.20 55010.53 88888.00 2011-05-14 15:02:10.625 134 12670.80 166.18 55010.47 88888.00 2011-05-14 15:02:10.750 134 12670.80 166.20 55010.50 88888.00 2011-05-14 15:02:10.875 134 12670.85 166.20 55010.50 88888.00 2011-05-14 15:02:11.000 134 12670.90 166.22 55010.53 88888.00 2011-05-14 15:02:11.125 134 12670.95 166.22 55010.53 88888.00 2011-05-14 15:02:11.250 134 12670.90 166.20 55010.53 88888.00 2011-05-14 15:02:11.375 134 12670.88 166.18 55010.55 88888.00 2011-05-14 15:02:11.500 134 12670.85 166.18 55010.53 88888.00 2011-05-14 15:02:11.625 134 12670.90 166.20 55010.53 88888.00 2011-05-14 15:02:11.750 134 12670.92 166.20 55010.53 88888.00 2011-05-14 15:02:11.875 134 12670.90 166.18 55010.55 88888.00 2011-05-14 15:02:12.000 134 12670.92 166.18 55010.53 88888.00 2011-05-14 15:02:12.125 134 12670.92 166.12 55010.53 88888.00 2011-05-14 15:02:12.250 134 12670.83 166.12 55010.55 88888.00 2011-05-14 15:02:12.375 134 12670.85 166.18 55010.55 88888.00 2011-05-14 15:02:12.500 134 12670.85 166.18 55010.55 88888.00 2011-05-14 15:02:12.625 134 12670.90 166.15 55010.55 88888.00 2011-05-14 15:02:12.750 134 12671.00 166.15 55010.55 88888.00 2011-05-14 15:02:12.875 134 12670.95 166.18 55010.55 88888.00 2011-05-14 15:02:13.000 134 12670.90 166.18 55010.55 88888.00 2011-05-14 15:02:13.125 134 12670.88 166.15 55010.55 88888.00 2011-05-14 15:02:13.250 134 12670.92 166.10 55010.57 88888.00 2011-05-14 15:02:13.375 134 12671.05 166.15 55010.57 88888.00 2011-05-14 15:02:13.500 134 12670.98 166.12 55010.57 88888.00 2011-05-14 15:02:13.625 134 12670.95 166.12 55010.60 88888.00 2011-05-14 15:02:13.750 134 12670.90 166.12 55010.60 88888.00 2011-05-14 15:02:13.875 134 12670.85 166.12 55010.57 88888.00 2011-05-14 15:02:14.000 134 12670.90 166.10 55010.53 88888.00 2011-05-14 15:02:14.125 134 12670.92 166.12 55010.55 88888.00 2011-05-14 15:02:14.250 134 12670.98 166.15 55010.55 88888.00 2011-05-14 15:02:14.375 134 12671.02 166.18 55010.55 88888.00 2011-05-14 15:02:14.500 134 12671.02 166.18 55010.55 88888.00 2011-05-14 15:02:14.625 134 12671.02 166.18 55010.55 88888.00 2011-05-14 15:02:14.750 134 12671.02 166.15 55010.57 88888.00 2011-05-14 15:02:14.875 134 12671.00 166.18 55010.57 88888.00 2011-05-14 15:02:15.000 134 12671.05 166.15 55010.57 88888.00 2011-05-14 15:02:15.125 134 12671.08 166.15 55010.55 88888.00 2011-05-14 15:02:15.250 134 12671.00 166.12 55010.55 88888.00 2011-05-14 15:02:15.375 134 12671.00 166.10 55010.57 88888.00 2011-05-14 15:02:15.500 134 12670.98 166.12 55010.55 88888.00 2011-05-14 15:02:15.625 134 12670.95 166.15 55010.57 88888.00 2011-05-14 15:02:15.750 134 12670.90 166.12 55010.57 88888.00 2011-05-14 15:02:15.875 134 12670.88 166.15 55010.60 88888.00 2011-05-14 15:02:16.000 134 12670.90 166.18 55010.60 88888.00 2011-05-14 15:02:16.125 134 12670.90 166.18 55010.60 88888.00 2011-05-14 15:02:16.250 134 12670.83 166.07 55010.57 88888.00 2011-05-14 15:02:16.375 134 12670.88 166.10 55010.57 88888.00 2011-05-14 15:02:16.500 134 12670.92 166.15 55010.60 88888.00 2011-05-14 15:02:16.625 134 12670.92 166.15 55010.62 88888.00 2011-05-14 15:02:16.750 134 12671.00 166.18 55010.60 88888.00 2011-05-14 15:02:16.875 134 12671.05 166.20 55010.60 88888.00 2011-05-14 15:02:17.000 134 12671.00 166.12 55010.57 88888.00 2011-05-14 15:02:17.125 134 12670.98 166.12 55010.60 88888.00 2011-05-14 15:02:17.250 134 12670.95 166.10 55010.60 88888.00 2011-05-14 15:02:17.375 134 12670.98 166.12 55010.60 88888.00 2011-05-14 15:02:17.500 134 12671.00 166.15 55010.62 88888.00 2011-05-14 15:02:17.625 134 12671.02 166.15 55010.60 88888.00 2011-05-14 15:02:17.750 134 12670.98 166.15 55010.62 88888.00 2011-05-14 15:02:17.875 134 12670.98 166.10 55010.60 88888.00 2011-05-14 15:02:18.000 134 12670.98 166.05 55010.62 88888.00 2011-05-14 15:02:18.125 134 12670.98 166.03 55010.60 88888.00 2011-05-14 15:02:18.250 134 12670.98 166.10 55010.62 88888.00 2011-05-14 15:02:18.375 134 12671.00 166.07 55010.60 88888.00 2011-05-14 15:02:18.500 134 12671.00 166.07 55010.60 88888.00 2011-05-14 15:02:18.625 134 12670.98 166.07 55010.62 88888.00 2011-05-14 15:02:18.750 134 12670.95 166.10 55010.65 88888.00 2011-05-14 15:02:18.875 134 12670.98 166.10 55010.65 88888.00 2011-05-14 15:02:19.000 134 12671.00 166.10 55010.62 88888.00 2011-05-14 15:02:19.125 134 12671.00 166.05 55010.62 88888.00 2011-05-14 15:02:19.250 134 12670.98 166.05 55010.65 88888.00 2011-05-14 15:02:19.375 134 12671.05 166.05 55010.62 88888.00 2011-05-14 15:02:19.500 134 12671.08 166.03 55010.62 88888.00 2011-05-14 15:02:19.625 134 12671.05 166.05 55010.65 88888.00 2011-05-14 15:02:19.750 134 12671.02 166.05 55010.65 88888.00 2011-05-14 15:02:19.875 134 12670.98 166.07 55010.65 88888.00 2011-05-14 15:02:20.000 134 12670.92 166.07 55010.65 88888.00 2011-05-14 15:02:20.125 134 12670.90 166.07 55010.62 88888.00 2011-05-14 15:02:20.250 134 12670.90 166.05 55010.53 88888.00 2011-05-14 15:02:20.375 134 12670.92 166.05 55010.60 88888.00 2011-05-14 15:02:20.500 134 12670.95 166.05 55010.68 88888.00 2011-05-14 15:02:20.625 134 12671.00 166.05 55010.65 88888.00 2011-05-14 15:02:20.750 134 12671.08 166.05 55010.65 88888.00 2011-05-14 15:02:20.875 134 12671.02 166.00 55010.65 88888.00 2011-05-14 15:02:21.000 134 12671.08 166.07 55010.68 88888.00 2011-05-14 15:02:21.125 134 12671.08 166.05 55010.65 88888.00 2011-05-14 15:02:21.250 134 12671.02 166.03 55010.65 88888.00 2011-05-14 15:02:21.375 134 12671.00 166.03 55010.62 88888.00 2011-05-14 15:02:21.500 134 12670.98 166.05 55010.65 88888.00 2011-05-14 15:02:21.625 134 12671.02 166.03 55010.65 88888.00 2011-05-14 15:02:21.750 134 12671.00 166.05 55010.65 88888.00 2011-05-14 15:02:21.875 134 12670.95 166.03 55010.65 88888.00 2011-05-14 15:02:22.000 134 12671.00 166.00 55010.60 88888.00 2011-05-14 15:02:22.125 134 12671.05 166.00 55010.62 88888.00 2011-05-14 15:02:22.250 134 12671.05 166.03 55010.65 88888.00 2011-05-14 15:02:22.375 134 12671.08 166.05 55010.65 88888.00 2011-05-14 15:02:22.500 134 12671.05 166.05 55010.62 88888.00 2011-05-14 15:02:22.625 134 12671.05 166.07 55010.68 88888.00 2011-05-14 15:02:22.750 134 12671.10 166.05 55010.68 88888.00 2011-05-14 15:02:22.875 134 12671.08 166.03 55010.70 88888.00 2011-05-14 15:02:23.000 134 12671.00 166.00 55010.65 88888.00 2011-05-14 15:02:23.125 134 12670.92 165.97 55010.65 88888.00 2011-05-14 15:02:23.250 134 12670.95 166.00 55010.68 88888.00 2011-05-14 15:02:23.375 134 12670.95 166.00 55010.68 88888.00 2011-05-14 15:02:23.500 134 12670.90 166.00 55010.68 88888.00 2011-05-14 15:02:23.625 134 12670.98 166.00 55010.72 88888.00 2011-05-14 15:02:23.750 134 12670.98 166.00 55010.70 88888.00 2011-05-14 15:02:23.875 134 12670.98 166.00 55010.70 88888.00 2011-05-14 15:02:24.000 134 12670.95 166.05 55010.68 88888.00 2011-05-14 15:02:24.125 134 12670.95 166.03 55010.65 88888.00 2011-05-14 15:02:24.250 134 12670.88 165.95 55010.65 88888.00 2011-05-14 15:02:24.375 134 12670.90 165.97 55010.65 88888.00 2011-05-14 15:02:24.500 134 12670.88 166.03 55010.68 88888.00 2011-05-14 15:02:24.625 134 12670.88 166.05 55010.70 88888.00 2011-05-14 15:02:24.750 134 12670.95 166.00 55010.70 88888.00 2011-05-14 15:02:24.875 134 12670.95 165.97 55010.68 88888.00 2011-05-14 15:02:25.000 134 12670.88 166.00 55010.68 88888.00 2011-05-14 15:02:25.125 134 12670.90 165.97 55010.68 88888.00 2011-05-14 15:02:25.250 134 12670.88 165.97 55010.68 88888.00 2011-05-14 15:02:25.375 134 12670.98 166.00 55010.70 88888.00 2011-05-14 15:02:25.500 134 12670.98 165.97 55010.70 88888.00 2011-05-14 15:02:25.625 134 12670.95 166.00 55010.70 88888.00 2011-05-14 15:02:25.750 134 12670.98 166.00 55010.70 88888.00 2011-05-14 15:02:25.875 134 12670.95 165.97 55010.68 88888.00 2011-05-14 15:02:26.000 134 12670.90 165.95 55010.68 88888.00 2011-05-14 15:02:26.125 134 12670.95 166.00 55010.68 88888.00 2011-05-14 15:02:26.250 134 12671.00 165.97 55010.68 88888.00 2011-05-14 15:02:26.375 134 12671.05 166.00 55010.68 88888.00 2011-05-14 15:02:26.500 134 12671.00 165.97 55010.70 88888.00 2011-05-14 15:02:26.625 134 12670.98 165.95 55010.68 88888.00 2011-05-14 15:02:26.750 134 12670.95 165.95 55010.68 88888.00 2011-05-14 15:02:26.875 134 12670.92 165.95 55010.70 88888.00 2011-05-14 15:02:27.000 134 12670.95 166.00 55010.70 88888.00 2011-05-14 15:02:27.125 134 12670.98 165.97 55010.70 88888.00 2011-05-14 15:02:27.250 134 12670.92 165.97 55010.68 88888.00 2011-05-14 15:02:27.375 134 12670.95 166.00 55010.70 88888.00 2011-05-14 15:02:27.500 134 12670.95 165.97 55010.68 88888.00 2011-05-14 15:02:27.625 134 12670.92 165.97 55010.68 88888.00 2011-05-14 15:02:27.750 134 12670.90 165.95 55010.68 88888.00 2011-05-14 15:02:27.875 134 12670.90 165.93 55010.70 88888.00 2011-05-14 15:02:28.000 134 12670.95 165.97 55010.70 88888.00 2011-05-14 15:02:28.125 134 12670.98 166.00 55010.70 88888.00 2011-05-14 15:02:28.250 134 12670.95 165.97 55010.70 88888.00 2011-05-14 15:02:28.375 134 12671.00 165.97 55010.68 88888.00 2011-05-14 15:02:28.500 134 12671.00 166.00 55010.68 88888.00 2011-05-14 15:02:28.625 134 12671.00 165.97 55010.70 88888.00 2011-05-14 15:02:28.750 134 12671.00 165.95 55010.72 88888.00 2011-05-14 15:02:28.875 134 12671.00 165.95 55010.72 88888.00 2011-05-14 15:02:29.000 134 12670.98 165.93 55010.70 88888.00 2011-05-14 15:02:29.125 134 12671.05 165.95 55010.70 88888.00 2011-05-14 15:02:29.250 134 12671.08 165.95 55010.70 88888.00 2011-05-14 15:02:29.375 134 12671.02 165.93 55010.70 88888.00 2011-05-14 15:02:29.500 134 12671.02 165.93 55010.68 88888.00 2011-05-14 15:02:29.625 134 12671.05 166.00 55010.72 88888.00 2011-05-14 15:02:29.750 134 12671.10 166.03 55010.70 88888.00 2011-05-14 15:02:29.875 134 12671.08 165.97 55010.70 88888.00 2011-05-14 15:02:30.000 134 12671.02 165.95 55010.68 88888.00 2011-05-14 15:02:30.125 134 12671.00 166.00 55010.72 88888.00 2011-05-14 15:02:30.250 134 12671.05 165.95 55010.72 88888.00 2011-05-14 15:02:30.375 134 12671.12 165.95 55010.70 88888.00 2011-05-14 15:02:30.500 134 12671.10 165.95 55010.70 88888.00 2011-05-14 15:02:30.625 134 12671.08 165.95 55010.72 88888.00 2011-05-14 15:02:30.750 134 12671.02 165.97 55010.68 88888.00 2011-05-14 15:02:30.875 134 12671.02 165.95 55010.70 88888.00 2011-05-14 15:02:31.000 134 12671.02 165.93 55010.70 88888.00 2011-05-14 15:02:31.125 134 12671.00 165.95 55010.70 88888.00 2011-05-14 15:02:31.250 134 12671.02 165.93 55010.72 88888.00 2011-05-14 15:02:31.375 134 12671.10 165.93 55010.70 88888.00 2011-05-14 15:02:31.500 134 12671.15 165.95 55010.70 88888.00 2011-05-14 15:02:31.625 134 12671.10 165.97 55010.70 88888.00 2011-05-14 15:02:31.750 134 12671.02 165.90 55010.72 88888.00 2011-05-14 15:02:31.875 134 12670.98 165.95 55010.75 88888.00 2011-05-14 15:02:32.000 134 12670.98 165.95 55010.75 88888.00 2011-05-14 15:02:32.125 134 12671.02 165.95 55010.75 88888.00 2011-05-14 15:02:32.250 134 12671.05 165.95 55010.72 88888.00 2011-05-14 15:02:32.375 134 12671.10 165.95 55010.72 88888.00 2011-05-14 15:02:32.500 134 12671.10 165.97 55010.75 88888.00 2011-05-14 15:02:32.625 134 12671.12 166.03 55010.75 88888.00 2011-05-14 15:02:32.750 134 12671.12 166.00 55010.75 88888.00 2011-05-14 15:02:32.875 134 12671.05 165.97 55010.72 88888.00 2011-05-14 15:02:33.000 134 12671.02 165.95 55010.72 88888.00 2011-05-14 15:02:33.125 134 12671.05 165.97 55010.75 88888.00 2011-05-14 15:02:33.250 134 12671.02 165.97 55010.75 88888.00 2011-05-14 15:02:33.375 134 12671.02 165.95 55010.75 88888.00 2011-05-14 15:02:33.500 134 12671.02 165.93 55010.70 88888.00 2011-05-14 15:02:33.625 134 12671.05 165.97 55010.75 88888.00 2011-05-14 15:02:33.750 134 12671.00 165.93 55010.75 88888.00 2011-05-14 15:02:33.875 134 12671.00 165.95 55010.75 88888.00 2011-05-14 15:02:34.000 134 12671.00 165.95 55010.78 88888.00 2011-05-14 15:02:34.125 134 12671.00 165.95 55010.78 88888.00 2011-05-14 15:02:34.250 134 12670.98 165.90 55010.78 88888.00 2011-05-14 15:02:34.375 134 12671.08 165.93 55010.75 88888.00 2011-05-14 15:02:34.500 134 12671.08 165.97 55010.78 88888.00 2011-05-14 15:02:34.625 134 12671.02 166.00 55010.78 88888.00 2011-05-14 15:02:34.750 134 12670.98 166.00 55010.75 88888.00 2011-05-14 15:02:34.875 134 12670.95 165.97 55010.75 88888.00 2011-05-14 15:02:35.000 134 12671.00 165.95 55010.78 88888.00 2011-05-14 15:02:35.125 134 12671.02 165.95 55010.75 88888.00 2011-05-14 15:02:35.250 134 12670.98 165.90 55010.75 88888.00 2011-05-14 15:02:35.375 134 12670.98 165.95 55010.75 88888.00 2011-05-14 15:02:35.500 134 12670.95 165.97 55010.75 88888.00 2011-05-14 15:02:35.625 134 12670.95 165.97 55010.75 88888.00 2011-05-14 15:02:35.750 134 12670.90 165.97 55010.75 88888.00 2011-05-14 15:02:35.875 134 12670.90 165.97 55010.78 88888.00 2011-05-14 15:02:36.000 134 12670.92 165.97 55010.75 88888.00 2011-05-14 15:02:36.125 134 12670.92 166.00 55010.78 88888.00 2011-05-14 15:02:36.250 134 12670.95 166.05 55010.78 88888.00 2011-05-14 15:02:36.375 134 12670.98 166.03 55010.78 88888.00 2011-05-14 15:02:36.500 134 12671.00 166.00 55010.78 88888.00 2011-05-14 15:02:36.625 134 12670.95 166.00 55010.78 88888.00 2011-05-14 15:02:36.750 134 12670.98 165.97 55010.72 88888.00 2011-05-14 15:02:36.875 134 12671.00 165.97 55010.78 88888.00 2011-05-14 15:02:37.000 134 12670.98 165.97 55010.75 88888.00 2011-05-14 15:02:37.125 134 12670.90 165.97 55010.78 88888.00 2011-05-14 15:02:37.250 134 12670.88 165.97 55010.78 88888.00 2011-05-14 15:02:37.375 134 12670.98 165.95 55010.78 88888.00 2011-05-14 15:02:37.500 134 12671.00 166.00 55010.75 88888.00 2011-05-14 15:02:37.625 134 12670.98 166.00 55010.78 88888.00 2011-05-14 15:02:37.750 134 12671.00 166.03 55010.80 88888.00 2011-05-14 15:02:37.875 134 12670.95 166.00 55010.78 88888.00 2011-05-14 15:02:38.000 134 12670.98 165.97 55010.78 88888.00 2011-05-14 15:02:38.125 134 12671.00 165.97 55010.80 88888.00 2011-05-14 15:02:38.250 134 12671.00 165.95 55010.78 88888.00 2011-05-14 15:02:38.375 134 12671.00 165.95 55010.75 88888.00 2011-05-14 15:02:38.500 134 12671.02 165.97 55010.80 88888.00 2011-05-14 15:02:38.625 134 12671.02 166.03 55010.78 88888.00 2011-05-14 15:02:38.750 134 12671.00 166.03 55010.80 88888.00 2011-05-14 15:02:38.875 134 12671.02 166.00 55010.78 88888.00 2011-05-14 15:02:39.000 134 12671.05 166.00 55010.78 88888.00 2011-05-14 15:02:39.125 134 12671.10 166.00 55010.75 88888.00 2011-05-14 15:02:39.250 134 12671.08 166.03 55010.75 88888.00 2011-05-14 15:02:39.375 134 12671.05 166.03 55010.72 88888.00 2011-05-14 15:02:39.500 134 12671.00 166.00 55010.75 88888.00 2011-05-14 15:02:39.625 134 12671.02 166.00 55010.72 88888.00 2011-05-14 15:02:39.750 134 12671.05 166.00 55010.75 88888.00 2011-05-14 15:02:39.875 134 12671.05 166.00 55010.75 88888.00 2011-05-14 15:02:40.000 134 12671.02 166.00 55010.75 88888.00 2011-05-14 15:02:40.125 134 12671.02 165.97 55010.78 88888.00 2011-05-14 15:02:40.250 134 12671.02 166.00 55010.82 88888.00 2011-05-14 15:02:40.375 134 12671.08 166.00 55010.80 88888.00 2011-05-14 15:02:40.500 134 12671.08 166.03 55010.80 88888.00 2011-05-14 15:02:40.625 134 12671.08 166.03 55010.82 88888.00 2011-05-14 15:02:40.750 134 12671.05 166.03 55010.80 88888.00 2011-05-14 15:02:40.875 134 12671.02 166.00 55010.78 88888.00 2011-05-14 15:02:41.000 134 12671.08 166.00 55010.78 88888.00 2011-05-14 15:02:41.125 134 12671.08 165.95 55010.78 88888.00 2011-05-14 15:02:41.250 134 12670.98 165.95 55010.75 88888.00 2011-05-14 15:02:41.375 134 12670.92 166.00 55010.80 88888.00 2011-05-14 15:02:41.500 134 12670.90 165.97 55010.80 88888.00 2011-05-14 15:02:41.625 134 12670.95 165.97 55010.78 88888.00 2011-05-14 15:02:41.750 134 12671.00 166.03 55010.80 88888.00 2011-05-14 15:02:41.875 134 12671.00 166.00 55010.78 88888.00 2011-05-14 15:02:42.000 134 12671.00 166.00 55010.78 88888.00 2011-05-14 15:02:42.125 134 12670.95 166.03 55010.80 88888.00 2011-05-14 15:02:42.250 134 12670.90 165.95 55010.78 88888.00 2011-05-14 15:02:42.375 134 12670.92 165.97 55010.78 88888.00 2011-05-14 15:02:42.500 134 12670.95 165.97 55010.75 88888.00 2011-05-14 15:02:42.625 134 12670.98 166.00 55010.75 88888.00 2011-05-14 15:02:42.750 134 12670.98 166.03 55010.72 88888.00 2011-05-14 15:02:42.875 134 12670.95 165.97 55010.78 88888.00 2011-05-14 15:02:43.000 134 12670.98 165.93 55010.78 88888.00 2011-05-14 15:02:43.125 134 12670.95 165.97 55010.78 88888.00 2011-05-14 15:02:43.250 134 12670.98 166.00 55010.78 88888.00 2011-05-14 15:02:43.375 134 12670.98 166.03 55010.78 88888.00 2011-05-14 15:02:43.500 134 12670.92 166.03 55010.80 88888.00 2011-05-14 15:02:43.625 134 12670.90 166.00 55010.80 88888.00 2011-05-14 15:02:43.750 134 12670.95 165.97 55010.78 88888.00 2011-05-14 15:02:43.875 134 12671.00 165.95 55010.78 88888.00 2011-05-14 15:02:44.000 134 12670.98 165.97 55010.78 88888.00 2011-05-14 15:02:44.125 134 12670.98 166.00 55010.80 88888.00 2011-05-14 15:02:44.250 134 12670.98 166.00 55010.82 88888.00 2011-05-14 15:02:44.375 134 12671.00 166.00 55010.82 88888.00 2011-05-14 15:02:44.500 134 12671.02 166.00 55010.80 88888.00 2011-05-14 15:02:44.625 134 12671.08 166.03 55010.80 88888.00 2011-05-14 15:02:44.750 134 12671.02 166.03 55010.80 88888.00 2011-05-14 15:02:44.875 134 12671.00 166.00 55010.80 88888.00 2011-05-14 15:02:45.000 134 12670.95 165.97 55010.80 88888.00 2011-05-14 15:02:45.125 134 12671.02 166.00 55010.80 88888.00 2011-05-14 15:02:45.250 134 12671.02 166.03 55010.80 88888.00 2011-05-14 15:02:45.375 134 12671.10 166.03 55010.80 88888.00 2011-05-14 15:02:45.500 134 12671.10 165.97 55010.80 88888.00 2011-05-14 15:02:45.625 134 12671.05 165.97 55010.80 88888.00 2011-05-14 15:02:45.750 134 12671.05 166.00 55010.82 88888.00 2011-05-14 15:02:45.875 134 12671.12 165.97 55010.80 88888.00 2011-05-14 15:02:46.000 134 12671.12 165.95 55010.78 88888.00 2011-05-14 15:02:46.125 134 12671.10 165.97 55010.80 88888.00 2011-05-14 15:02:46.250 134 12671.02 165.97 55010.80 88888.00 2011-05-14 15:02:46.375 134 12671.08 166.03 55010.82 88888.00 2011-05-14 15:02:46.500 134 12671.05 166.03 55010.82 88888.00 2011-05-14 15:02:46.625 134 12671.05 166.00 55010.82 88888.00 2011-05-14 15:02:46.750 134 12671.12 166.00 55010.82 88888.00 2011-05-14 15:02:46.875 134 12671.12 166.03 55010.80 88888.00 2011-05-14 15:02:47.000 134 12671.08 165.97 55010.78 88888.00 2011-05-14 15:02:47.125 134 12671.00 166.00 55010.78 88888.00 2011-05-14 15:02:47.250 134 12671.00 166.03 55010.80 88888.00 2011-05-14 15:02:47.375 134 12671.08 166.03 55010.80 88888.00 2011-05-14 15:02:47.500 134 12671.10 166.03 55010.82 88888.00 2011-05-14 15:02:47.625 134 12671.08 166.00 55010.82 88888.00 2011-05-14 15:02:47.750 134 12671.08 165.97 55010.80 88888.00 2011-05-14 15:02:47.875 134 12671.10 165.97 55010.78 88888.00 2011-05-14 15:02:48.000 134 12671.12 166.00 55010.80 88888.00 2011-05-14 15:02:48.125 134 12671.10 166.03 55010.80 88888.00 2011-05-14 15:02:48.250 134 12671.10 166.00 55010.78 88888.00 2011-05-14 15:02:48.375 134 12671.08 165.97 55010.80 88888.00 2011-05-14 15:02:48.500 134 12671.12 166.00 55010.82 88888.00 2011-05-14 15:02:48.625 134 12671.10 166.03 55010.82 88888.00 2011-05-14 15:02:48.750 134 12671.02 166.05 55010.80 88888.00 2011-05-14 15:02:48.875 134 12671.02 166.05 55010.80 88888.00 2011-05-14 15:02:49.000 134 12671.08 166.05 55010.80 88888.00 2011-05-14 15:02:49.125 134 12671.10 166.07 55010.82 88888.00 2011-05-14 15:02:49.250 134 12671.10 166.07 55010.85 88888.00 2011-05-14 15:02:49.375 134 12671.08 166.05 55010.85 88888.00 2011-05-14 15:02:49.500 134 12671.00 166.03 55010.82 88888.00 2011-05-14 15:02:49.625 134 12671.00 166.03 55010.82 88888.00 2011-05-14 15:02:49.750 134 12670.98 166.05 55010.82 88888.00 2011-05-14 15:02:49.875 134 12671.05 166.03 55010.80 88888.00 2011-05-14 15:02:50.000 134 12671.08 166.03 55010.78 88888.00 2011-05-14 15:02:50.125 134 12671.08 166.05 55010.80 88888.00 2011-05-14 15:02:50.250 134 12671.02 166.03 55010.80 88888.00 2011-05-14 15:02:50.375 134 12671.05 166.07 55010.80 88888.00 2011-05-14 15:02:50.500 134 12671.02 166.05 55010.82 88888.00 2011-05-14 15:02:50.625 134 12671.00 166.05 55010.82 88888.00 2011-05-14 15:02:50.750 134 12670.95 166.05 55010.82 88888.00 2011-05-14 15:02:50.875 134 12670.95 166.05 55010.80 88888.00 2011-05-14 15:02:51.000 134 12671.08 166.07 55010.80 88888.00 2011-05-14 15:02:51.125 134 12671.12 166.07 55010.82 88888.00 2011-05-14 15:02:51.250 134 12671.10 166.03 55010.82 88888.00 2011-05-14 15:02:51.375 134 12671.15 166.05 55010.80 88888.00 2011-05-14 15:02:51.500 134 12671.17 166.05 55010.80 88888.00 2011-05-14 15:02:51.625 134 12671.10 166.03 55010.78 88888.00 2011-05-14 15:02:51.750 134 12671.00 166.03 55010.80 88888.00 2011-05-14 15:02:51.875 134 12670.98 166.07 55010.80 88888.00 2011-05-14 15:02:52.000 134 12671.00 166.07 55010.82 88888.00 2011-05-14 15:02:52.125 134 12671.00 166.03 55010.78 88888.00 2011-05-14 15:02:52.250 134 12671.05 166.00 55010.75 88888.00 2011-05-14 15:02:52.375 134 12671.10 166.03 55010.80 88888.00 2011-05-14 15:02:52.500 134 12671.12 166.03 55010.80 88888.00 2011-05-14 15:02:52.625 134 12671.12 166.05 55010.82 88888.00 2011-05-14 15:02:52.750 134 12671.10 166.05 55010.78 88888.00 2011-05-14 15:02:52.875 134 12671.08 166.03 55010.78 88888.00 2011-05-14 15:02:53.000 134 12671.08 166.00 55010.78 88888.00 2011-05-14 15:02:53.125 134 12671.10 165.97 55010.78 88888.00 2011-05-14 15:02:53.250 134 12671.00 166.00 55010.80 88888.00 2011-05-14 15:02:53.375 134 12671.05 166.03 55010.82 88888.00 2011-05-14 15:02:53.500 134 12671.05 166.05 55010.82 88888.00 2011-05-14 15:02:53.625 134 12671.02 166.05 55010.80 88888.00 2011-05-14 15:02:53.750 134 12671.00 166.05 55010.80 88888.00 2011-05-14 15:02:53.875 134 12671.00 166.05 55010.78 88888.00 2011-05-14 15:02:54.000 134 12671.02 166.07 55010.78 88888.00 2011-05-14 15:02:54.125 134 12671.00 166.10 55010.82 88888.00 2011-05-14 15:02:54.250 134 12670.98 166.10 55010.82 88888.00 2011-05-14 15:02:54.375 134 12671.05 166.07 55010.78 88888.00 2011-05-14 15:02:54.500 134 12671.02 166.05 55010.75 88888.00 2011-05-14 15:02:54.625 134 12671.02 166.05 55010.75 88888.00 2011-05-14 15:02:54.750 134 12671.02 166.07 55010.75 88888.00 2011-05-14 15:02:54.875 134 12671.00 166.07 55010.78 88888.00 2011-05-14 15:02:55.000 134 12671.00 166.05 55010.75 88888.00 2011-05-14 15:02:55.125 134 12671.05 166.05 55010.78 88888.00 2011-05-14 15:02:55.250 134 12671.08 166.00 55010.80 88888.00 2011-05-14 15:02:55.375 134 12671.08 166.05 55010.80 88888.00 2011-05-14 15:02:55.500 134 12671.10 166.07 55010.80 88888.00 2011-05-14 15:02:55.625 134 12671.12 166.07 55010.80 88888.00 2011-05-14 15:02:55.750 134 12671.10 166.05 55010.78 88888.00 2011-05-14 15:02:55.875 134 12671.02 166.03 55010.78 88888.00 2011-05-14 15:02:56.000 134 12670.98 166.03 55010.78 88888.00 2011-05-14 15:02:56.125 134 12670.95 166.05 55010.78 88888.00 2011-05-14 15:02:56.250 134 12670.95 166.05 55010.80 88888.00 2011-05-14 15:02:56.375 134 12670.95 166.05 55010.80 88888.00 2011-05-14 15:02:56.500 134 12671.00 166.05 55010.80 88888.00 2011-05-14 15:02:56.625 134 12671.00 166.07 55010.82 88888.00 2011-05-14 15:02:56.750 134 12670.95 166.07 55010.82 88888.00 2011-05-14 15:02:56.875 134 12670.95 166.07 55010.82 88888.00 2011-05-14 15:02:57.000 134 12671.08 166.10 55010.82 88888.00 2011-05-14 15:02:57.125 134 12671.10 166.12 55010.82 88888.00 2011-05-14 15:02:57.250 134 12671.02 166.10 55010.80 88888.00 2011-05-14 15:02:57.375 134 12671.00 166.10 55010.80 88888.00 2011-05-14 15:02:57.500 134 12671.05 166.10 55010.80 88888.00 2011-05-14 15:02:57.625 134 12671.05 166.05 55010.82 88888.00 2011-05-14 15:02:57.750 134 12671.08 166.10 55010.82 88888.00 2011-05-14 15:02:57.875 134 12671.05 166.12 55010.85 88888.00 2011-05-14 15:02:58.000 134 12671.02 166.07 55010.82 88888.00 2011-05-14 15:02:58.125 134 12670.98 166.10 55010.82 88888.00 2011-05-14 15:02:58.250 134 12671.00 166.07 55010.85 88888.00 2011-05-14 15:02:58.375 134 12671.08 166.10 55010.85 88888.00 2011-05-14 15:02:58.500 134 12671.08 166.15 55010.88 88888.00 2011-05-14 15:02:58.625 134 12671.05 166.15 55010.82 88888.00 2011-05-14 15:02:58.750 134 12671.00 166.10 55010.80 88888.00 2011-05-14 15:02:58.875 134 12671.00 166.10 55010.80 88888.00 2011-05-14 15:02:59.000 134 12670.98 166.10 55010.80 88888.00 2011-05-14 15:02:59.125 134 12671.05 166.05 55010.80 88888.00 2011-05-14 15:02:59.250 134 12671.08 166.10 55010.82 88888.00 2011-05-14 15:02:59.375 134 12671.05 166.10 55010.82 88888.00 2011-05-14 15:02:59.500 134 12671.05 166.05 55010.82 88888.00 2011-05-14 15:02:59.625 134 12671.10 166.03 55010.82 88888.00 2011-05-14 15:02:59.750 134 12671.08 166.05 55010.80 88888.00 2011-05-14 15:02:59.875 134 12671.05 166.07 55010.82 88888.00 2011-05-14 15:03:00.000 134 12671.08 166.12 55010.82 88888.00 2011-05-14 15:03:00.125 134 12671.10 166.12 55010.85 88888.00 2011-05-14 15:03:00.250 134 12670.95 166.07 55010.85 88888.00 2011-05-14 15:03:00.375 134 12670.98 166.07 55010.82 88888.00 2011-05-14 15:03:00.500 134 12671.00 166.10 55010.85 88888.00 2011-05-14 15:03:00.625 134 12671.05 166.12 55010.85 88888.00 2011-05-14 15:03:00.750 134 12671.05 166.07 55010.85 88888.00 2011-05-14 15:03:00.875 134 12671.02 166.10 55010.85 88888.00 2011-05-14 15:03:01.000 134 12671.02 166.10 55010.88 88888.00 2011-05-14 15:03:01.125 134 12671.02 166.07 55010.85 88888.00 2011-05-14 15:03:01.250 134 12671.02 166.10 55010.85 88888.00 2011-05-14 15:03:01.375 134 12671.02 166.12 55010.85 88888.00 2011-05-14 15:03:01.500 134 12671.05 166.12 55010.85 88888.00 2011-05-14 15:03:01.625 134 12671.08 166.10 55010.82 88888.00 2011-05-14 15:03:01.750 134 12671.05 166.10 55010.82 88888.00 2011-05-14 15:03:01.875 134 12671.00 166.10 55010.85 88888.00 2011-05-14 15:03:02.000 134 12670.98 166.10 55010.85 88888.00 2011-05-14 15:03:02.125 134 12670.98 166.12 55010.82 88888.00 2011-05-14 15:03:02.250 134 12670.92 166.12 55010.88 88888.00 2011-05-14 15:03:02.375 134 12670.95 166.12 55010.85 88888.00 2011-05-14 15:03:02.500 134 12671.00 166.10 55010.85 88888.00 2011-05-14 15:03:02.625 134 12670.98 166.10 55010.88 88888.00 2011-05-14 15:03:02.750 134 12670.98 166.18 55010.88 88888.00 2011-05-14 15:03:02.875 134 12670.98 166.18 55010.88 88888.00 2011-05-14 15:03:03.000 134 12670.90 166.15 55010.85 88888.00 2011-05-14 15:03:03.125 134 12670.85 166.15 55010.82 88888.00 2011-05-14 15:03:03.250 134 12670.92 166.12 55010.85 88888.00 2011-05-14 15:03:03.375 134 12671.02 166.12 55010.85 88888.00 2011-05-14 15:03:03.500 134 12671.05 166.15 55010.85 88888.00 2011-05-14 15:03:03.625 134 12671.05 166.15 55010.82 88888.00 2011-05-14 15:03:03.750 134 12671.02 166.18 55010.85 88888.00 2011-05-14 15:03:03.875 134 12671.00 166.18 55010.80 88888.00 2011-05-14 15:03:04.000 134 12671.00 166.12 55010.80 88888.00 2011-05-14 15:03:04.125 134 12670.98 166.12 55010.82 88888.00 2011-05-14 15:03:04.250 134 12670.95 166.12 55010.82 88888.00 2011-05-14 15:03:04.375 134 12670.95 166.15 55010.85 88888.00 2011-05-14 15:03:04.500 134 12670.88 166.15 55010.82 88888.00 2011-05-14 15:03:04.625 134 12670.88 166.12 55010.88 88888.00 2011-05-14 15:03:04.750 134 12670.90 166.15 55010.88 88888.00 2011-05-14 15:03:04.875 134 12670.90 166.18 55010.88 88888.00 2011-05-14 15:03:05.000 134 12670.92 166.18 55010.85 88888.00 2011-05-14 15:03:05.125 134 12670.90 166.12 55010.85 88888.00 2011-05-14 15:03:05.250 134 12670.90 166.15 55010.85 88888.00 2011-05-14 15:03:05.375 134 12670.95 166.18 55010.88 88888.00 2011-05-14 15:03:05.500 134 12670.95 166.18 55010.85 88888.00 2011-05-14 15:03:05.625 134 12670.88 166.12 55010.82 88888.00 2011-05-14 15:03:05.750 134 12670.90 166.15 55010.80 88888.00 2011-05-14 15:03:05.875 134 12670.88 166.18 55010.82 88888.00 2011-05-14 15:03:06.000 134 12670.88 166.18 55010.82 88888.00 2011-05-14 15:03:06.125 134 12670.85 166.20 55010.82 88888.00 2011-05-14 15:03:06.250 134 12670.83 166.18 55010.85 88888.00 2011-05-14 15:03:06.375 134 12670.83 166.15 55010.82 88888.00 2011-05-14 15:03:06.500 134 12670.85 166.20 55010.85 88888.00 2011-05-14 15:03:06.625 134 12670.88 166.18 55010.82 88888.00 2011-05-14 15:03:06.750 134 12670.83 166.15 55010.82 88888.00 2011-05-14 15:03:06.875 134 12670.83 166.18 55010.85 88888.00 2011-05-14 15:03:07.000 134 12670.83 166.20 55010.85 88888.00 2011-05-14 15:03:07.125 134 12670.83 166.22 55010.88 88888.00 2011-05-14 15:03:07.250 134 12670.83 166.20 55010.88 88888.00 2011-05-14 15:03:07.375 134 12670.85 166.22 55010.88 88888.00 2011-05-14 15:03:07.500 134 12670.77 166.20 55010.82 88888.00 2011-05-14 15:03:07.625 134 12670.75 166.18 55010.82 88888.00 2011-05-14 15:03:07.750 134 12670.85 166.22 55010.80 88888.00 2011-05-14 15:03:07.875 134 12670.98 166.30 55010.85 88888.00 2011-05-14 15:03:08.000 134 12670.98 166.28 55010.85 88888.00 2011-05-14 15:03:08.125 134 12670.88 166.22 55010.85 88888.00 2011-05-14 15:03:08.250 134 12670.83 166.25 55010.88 88888.00 2011-05-14 15:03:08.375 134 12670.90 166.25 55010.82 88888.00 2011-05-14 15:03:08.500 134 12670.95 166.22 55010.80 88888.00 2011-05-14 15:03:08.625 134 12670.95 166.22 55010.80 88888.00 2011-05-14 15:03:08.750 134 12670.95 166.22 55010.80 88888.00 2011-05-14 15:03:08.875 134 12670.90 166.22 55010.80 88888.00 2011-05-14 15:03:09.000 134 12670.95 166.25 55010.80 88888.00 2011-05-14 15:03:09.125 134 12670.98 166.28 55010.80 88888.00 2011-05-14 15:03:09.250 134 12670.90 166.25 55010.82 88888.00 2011-05-14 15:03:09.375 134 12670.85 166.30 55010.85 88888.00 2011-05-14 15:03:09.500 134 12670.85 166.28 55010.85 88888.00 2011-05-14 15:03:09.625 134 12670.90 166.28 55010.80 88888.00 2011-05-14 15:03:09.750 134 12670.90 166.25 55010.80 88888.00 2011-05-14 15:03:09.875 134 12670.88 166.25 55010.82 88888.00 2011-05-14 15:03:10.000 134 12670.80 166.25 55010.82 88888.00 2011-05-14 15:03:10.125 134 12670.88 166.28 55010.82 88888.00 2011-05-14 15:03:10.250 134 12670.88 166.25 55010.85 88888.00 2011-05-14 15:03:10.375 134 12670.85 166.25 55010.82 88888.00 2011-05-14 15:03:10.500 134 12670.83 166.28 55010.80 88888.00 2011-05-14 15:03:10.625 134 12670.83 166.30 55010.82 88888.00 2011-05-14 15:03:10.750 134 12670.80 166.30 55010.82 88888.00 2011-05-14 15:03:10.875 134 12670.83 166.35 55010.82 88888.00 2011-05-14 15:03:11.000 134 12670.88 166.32 55010.82 88888.00 2011-05-14 15:03:11.125 134 12670.85 166.30 55010.85 88888.00 2011-05-14 15:03:11.250 134 12670.77 166.28 55010.82 88888.00 2011-05-14 15:03:11.375 134 12670.77 166.32 55010.85 88888.00 2011-05-14 15:03:11.500 134 12670.80 166.35 55010.82 88888.00 2011-05-14 15:03:11.625 134 12670.85 166.35 55010.82 88888.00 2011-05-14 15:03:11.750 134 12670.88 166.32 55010.82 88888.00 2011-05-14 15:03:11.875 134 12670.88 166.35 55010.82 88888.00 2011-05-14 15:03:12.000 134 12670.83 166.35 55010.82 88888.00 2011-05-14 15:03:12.125 134 12670.75 166.35 55010.82 88888.00 2011-05-14 15:03:12.250 134 12670.73 166.30 55010.85 88888.00 2011-05-14 15:03:12.375 134 12670.80 166.32 55010.82 88888.00 2011-05-14 15:03:12.500 134 12670.75 166.35 55010.82 88888.00 2011-05-14 15:03:12.625 134 12670.73 166.35 55010.82 88888.00 2011-05-14 15:03:12.750 134 12670.73 166.35 55010.82 88888.00 2011-05-14 15:03:12.875 134 12670.77 166.35 55010.82 88888.00 2011-05-14 15:03:13.000 134 12670.80 166.32 55010.82 88888.00 2011-05-14 15:03:13.125 134 12670.83 166.35 55010.82 88888.00 2011-05-14 15:03:13.250 134 12670.77 166.38 55010.82 88888.00 2011-05-14 15:03:13.375 134 12670.80 166.38 55010.85 88888.00 2011-05-14 15:03:13.500 134 12670.80 166.38 55010.85 88888.00 2011-05-14 15:03:13.625 134 12670.85 166.35 55010.85 88888.00 2011-05-14 15:03:13.750 134 12670.88 166.35 55010.85 88888.00 2011-05-14 15:03:13.875 134 12670.85 166.38 55010.82 88888.00 2011-05-14 15:03:14.000 134 12670.77 166.40 55010.82 88888.00 2011-05-14 15:03:14.125 134 12670.75 166.38 55010.82 88888.00 2011-05-14 15:03:14.250 134 12670.75 166.38 55010.85 88888.00 2011-05-14 15:03:14.375 134 12670.75 166.40 55010.85 88888.00 2011-05-14 15:03:14.500 134 12670.75 166.38 55010.82 88888.00 2011-05-14 15:03:14.625 134 12670.77 166.38 55010.80 88888.00 2011-05-14 15:03:14.750 134 12670.80 166.38 55010.85 88888.00 2011-05-14 15:03:14.875 134 12670.80 166.38 55010.82 88888.00 2011-05-14 15:03:15.000 134 12670.83 166.38 55010.82 88888.00 2011-05-14 15:03:15.125 134 12670.77 166.40 55010.82 88888.00 2011-05-14 15:03:15.250 134 12670.70 166.40 55010.82 88888.00 2011-05-14 15:03:15.375 134 12670.77 166.40 55010.80 88888.00 2011-05-14 15:03:15.500 134 12670.80 166.35 55010.72 88888.00 2011-05-14 15:03:15.625 134 12670.83 166.35 55010.75 88888.00 2011-05-14 15:03:15.750 134 12670.88 166.35 55010.72 88888.00 2011-05-14 15:03:15.875 134 12670.90 166.35 55010.75 88888.00 2011-05-14 15:03:16.000 134 12670.88 166.35 55010.75 88888.00 2011-05-14 15:03:16.125 134 12670.88 166.35 55010.75 88888.00 2011-05-14 15:03:16.250 134 12670.83 166.35 55010.75 88888.00 2011-05-14 15:03:16.375 134 12670.83 166.35 55010.75 88888.00 2011-05-14 15:03:16.500 134 12670.90 166.43 55010.85 88888.00 2011-05-14 15:03:16.625 134 12670.90 166.43 55010.88 88888.00 2011-05-14 15:03:16.750 134 12670.85 166.45 55010.85 88888.00 2011-05-14 15:03:16.875 134 12670.77 166.45 55010.85 88888.00 2011-05-14 15:03:17.000 134 12670.80 166.45 55010.85 88888.00 2011-05-14 15:03:17.125 134 12670.75 166.45 55010.85 88888.00 2011-05-14 15:03:17.250 134 12670.65 166.45 55010.82 88888.00 2011-05-14 15:03:17.375 134 12670.70 166.43 55010.82 88888.00 2011-05-14 15:03:17.500 134 12670.80 166.43 55010.85 88888.00 2011-05-14 15:03:17.625 134 12670.90 166.45 55010.88 88888.00 2011-05-14 15:03:17.750 134 12670.88 166.45 55010.88 88888.00 2011-05-14 15:03:17.875 134 12670.85 166.45 55010.88 88888.00 2011-05-14 15:03:18.000 134 12670.80 166.43 55010.85 88888.00 2011-05-14 15:03:18.125 134 12670.75 166.43 55010.82 88888.00 2011-05-14 15:03:18.250 134 12670.73 166.43 55010.82 88888.00 2011-05-14 15:03:18.375 134 12670.73 166.45 55010.85 88888.00 2011-05-14 15:03:18.500 134 12670.67 166.45 55010.88 88888.00 2011-05-14 15:03:18.625 134 12670.70 166.45 55010.88 88888.00 2011-05-14 15:03:18.750 134 12670.77 166.45 55010.88 88888.00 2011-05-14 15:03:18.875 134 12670.83 166.43 55010.85 88888.00 2011-05-14 15:03:19.000 134 12670.83 166.43 55010.85 88888.00 2011-05-14 15:03:19.125 134 12670.80 166.45 55010.88 88888.00 2011-05-14 15:03:19.250 134 12670.83 166.43 55010.90 88888.00 2011-05-14 15:03:19.375 134 12670.83 166.45 55010.90 88888.00 2011-05-14 15:03:19.500 134 12670.80 166.47 55010.88 88888.00 2011-05-14 15:03:19.625 134 12670.80 166.47 55010.85 88888.00 2011-05-14 15:03:19.750 134 12670.80 166.47 55010.85 88888.00 2011-05-14 15:03:19.875 134 12670.80 166.47 55010.88 88888.00 2011-05-14 15:03:20.000 134 12670.80 166.45 55010.82 88888.00 2011-05-14 15:03:20.125 134 12670.77 166.47 55010.82 88888.00 2011-05-14 15:03:20.250 134 12670.80 166.47 55010.85 88888.00 2011-05-14 15:03:20.375 134 12670.88 166.47 55010.85 88888.00 2011-05-14 15:03:20.500 134 12670.90 166.45 55010.88 88888.00 2011-05-14 15:03:20.625 134 12670.85 166.50 55010.88 88888.00 2011-05-14 15:03:20.750 134 12670.83 166.50 55010.88 88888.00 2011-05-14 15:03:20.875 134 12670.83 166.50 55010.88 88888.00 2011-05-14 15:03:21.000 134 12670.80 166.47 55010.85 88888.00 2011-05-14 15:03:21.125 134 12670.83 166.43 55010.82 88888.00 2011-05-14 15:03:21.250 134 12670.88 166.45 55010.88 88888.00 2011-05-14 15:03:21.375 134 12670.92 166.47 55010.88 88888.00 2011-05-14 15:03:21.500 134 12670.83 166.47 55010.88 88888.00 2011-05-14 15:03:21.625 134 12670.75 166.47 55010.88 88888.00 2011-05-14 15:03:21.750 134 12670.80 166.47 55010.85 88888.00 2011-05-14 15:03:21.875 134 12670.85 166.47 55010.85 88888.00 2011-05-14 15:03:22.000 134 12670.92 166.50 55010.88 88888.00 2011-05-14 15:03:22.125 134 12670.90 166.50 55010.88 88888.00 2011-05-14 15:03:22.250 134 12670.88 166.45 55010.85 88888.00 2011-05-14 15:03:22.375 134 12670.88 166.47 55010.82 88888.00 2011-05-14 15:03:22.500 134 12670.88 166.47 55010.82 88888.00 2011-05-14 15:03:22.625 134 12670.90 166.50 55010.85 88888.00 2011-05-14 15:03:22.750 134 12670.90 166.50 55010.85 88888.00 2011-05-14 15:03:22.875 134 12670.83 166.47 55010.85 88888.00 2011-05-14 15:03:23.000 134 12670.75 166.47 55010.82 88888.00 2011-05-14 15:03:23.125 134 12670.75 166.50 55010.82 88888.00 2011-05-14 15:03:23.250 134 12670.70 166.50 55010.85 88888.00 2011-05-14 15:03:23.375 134 12670.73 166.50 55010.85 88888.00 2011-05-14 15:03:23.500 134 12670.70 166.47 55010.85 88888.00 2011-05-14 15:03:23.625 134 12670.77 166.47 55010.85 88888.00 2011-05-14 15:03:23.750 134 12670.85 166.50 55010.88 88888.00 2011-05-14 15:03:23.875 134 12670.85 166.55 55010.88 88888.00 2011-05-14 15:03:24.000 134 12670.83 166.55 55010.88 88888.00 2011-05-14 15:03:24.125 134 12670.85 166.53 55010.88 88888.00 2011-05-14 15:03:24.250 134 12670.80 166.50 55010.88 88888.00 2011-05-14 15:03:24.375 134 12670.77 166.50 55010.88 88888.00 2011-05-14 15:03:24.500 134 12670.75 166.53 55010.88 88888.00 2011-05-14 15:03:24.625 134 12670.80 166.53 55010.88 88888.00 2011-05-14 15:03:24.750 134 12670.77 166.53 55010.88 88888.00 2011-05-14 15:03:24.875 134 12670.73 166.55 55010.90 88888.00 2011-05-14 15:03:25.000 134 12670.75 166.60 55010.88 88888.00 2011-05-14 15:03:25.125 134 12670.77 166.60 55010.88 88888.00 2011-05-14 15:03:25.250 134 12670.80 166.57 55010.88 88888.00 2011-05-14 15:03:25.375 134 12670.80 166.57 55010.85 88888.00 2011-05-14 15:03:25.500 134 12670.75 166.53 55010.85 88888.00 2011-05-14 15:03:25.625 134 12670.67 166.53 55010.82 88888.00 2011-05-14 15:03:25.750 134 12670.70 166.57 55010.85 88888.00 2011-05-14 15:03:25.875 134 12670.73 166.60 55010.88 88888.00 2011-05-14 15:03:26.000 134 12670.83 166.57 55010.88 88888.00 2011-05-14 15:03:26.125 134 12670.85 166.57 55010.88 88888.00 2011-05-14 15:03:26.250 134 12670.75 166.55 55010.88 88888.00 2011-05-14 15:03:26.375 134 12670.75 166.57 55010.85 88888.00 2011-05-14 15:03:26.500 134 12670.70 166.60 55010.85 88888.00 2011-05-14 15:03:26.625 134 12670.73 166.60 55010.85 88888.00 2011-05-14 15:03:26.750 134 12670.75 166.62 55010.85 88888.00 2011-05-14 15:03:26.875 134 12670.77 166.62 55010.88 88888.00 2011-05-14 15:03:27.000 134 12670.83 166.60 55010.88 88888.00 2011-05-14 15:03:27.125 134 12670.85 166.62 55010.90 88888.00 2011-05-14 15:03:27.250 134 12670.88 166.57 55010.85 88888.00 2011-05-14 15:03:27.375 134 12670.88 166.57 55010.85 88888.00 2011-05-14 15:03:27.500 134 12670.85 166.57 55010.85 88888.00 2011-05-14 15:03:27.625 134 12670.77 166.55 55010.82 88888.00 2011-05-14 15:03:27.750 134 12670.73 166.60 55010.88 88888.00 2011-05-14 15:03:27.875 134 12670.75 166.60 55010.90 88888.00 2011-05-14 15:03:28.000 134 12670.77 166.60 55010.90 88888.00 2011-05-14 15:03:28.125 134 12670.73 166.60 55010.90 88888.00 2011-05-14 15:03:28.250 134 12670.67 166.65 55010.90 88888.00 2011-05-14 15:03:28.375 134 12670.75 166.60 55010.90 88888.00 2011-05-14 15:03:28.500 134 12670.75 166.57 55010.88 88888.00 2011-05-14 15:03:28.625 134 12670.80 166.60 55010.90 88888.00 2011-05-14 15:03:28.750 134 12670.77 166.62 55010.93 88888.00 2011-05-14 15:03:28.875 134 12670.77 166.62 55010.88 88888.00 2011-05-14 15:03:29.000 134 12670.77 166.60 55010.82 88888.00 2011-05-14 15:03:29.125 134 12670.80 166.60 55010.85 88888.00 2011-05-14 15:03:29.250 134 12670.80 166.60 55010.85 88888.00 2011-05-14 15:03:29.375 134 12670.77 166.57 55010.85 88888.00 2011-05-14 15:03:29.500 134 12670.75 166.57 55010.85 88888.00 2011-05-14 15:03:29.625 134 12670.83 166.65 55010.85 88888.00 2011-05-14 15:03:29.750 134 12670.85 166.65 55010.85 88888.00 2011-05-14 15:03:29.875 134 12670.77 166.62 55010.85 88888.00 2011-05-14 15:03:30.000 134 12670.73 166.60 55010.82 88888.00 2011-05-14 15:03:30.125 134 12670.73 166.60 55010.82 88888.00 2011-05-14 15:03:30.250 134 12670.67 166.65 55010.88 88888.00 2011-05-14 15:03:30.375 134 12670.65 166.62 55010.88 88888.00 2011-05-14 15:03:30.500 134 12670.62 166.65 55010.88 88888.00 2011-05-14 15:03:30.625 134 12670.62 166.68 55010.88 88888.00 2011-05-14 15:03:30.750 134 12670.73 166.70 55010.88 88888.00 2011-05-14 15:03:30.875 134 12670.77 166.70 55010.85 88888.00 2011-05-14 15:03:31.000 134 12670.77 166.68 55010.85 88888.00 2011-05-14 15:03:31.125 134 12670.70 166.62 55010.82 88888.00 2011-05-14 15:03:31.250 134 12670.60 166.62 55010.82 88888.00 2011-05-14 15:03:31.375 134 12670.65 166.65 55010.85 88888.00 2011-05-14 15:03:31.500 134 12670.73 166.70 55010.85 88888.00 2011-05-14 15:03:31.625 134 12670.70 166.70 55010.85 88888.00 2011-05-14 15:03:31.750 134 12670.73 166.70 55010.82 88888.00 2011-05-14 15:03:31.875 134 12670.77 166.72 55010.85 88888.00 2011-05-14 15:03:32.000 134 12670.77 166.72 55010.88 88888.00 2011-05-14 15:03:32.125 134 12670.80 166.72 55010.90 88888.00 2011-05-14 15:03:32.250 134 12670.75 166.70 55010.85 88888.00 2011-05-14 15:03:32.375 134 12670.67 166.70 55010.85 88888.00 2011-05-14 15:03:32.500 134 12670.65 166.68 55010.82 88888.00 2011-05-14 15:03:32.625 134 12670.73 166.68 55010.82 88888.00 2011-05-14 15:03:32.750 134 12670.70 166.70 55010.82 88888.00 2011-05-14 15:03:32.875 134 12670.62 166.70 55010.82 88888.00 2011-05-14 15:03:33.000 134 12670.58 166.65 55010.82 88888.00 2011-05-14 15:03:33.125 134 12670.60 166.68 55010.82 88888.00 2011-05-14 15:03:33.250 134 12670.65 166.70 55010.85 88888.00 2011-05-14 15:03:33.375 134 12670.70 166.75 55010.88 88888.00 2011-05-14 15:03:33.500 134 12670.70 166.72 55010.85 88888.00 2011-05-14 15:03:33.625 134 12670.70 166.72 55010.85 88888.00 2011-05-14 15:03:33.750 134 12670.70 166.80 55010.85 88888.00 2011-05-14 15:03:33.875 134 12670.70 166.78 55010.85 88888.00 2011-05-14 15:03:34.000 134 12670.67 166.75 55010.80 88888.00 2011-05-14 15:03:34.125 134 12670.73 166.72 55010.80 88888.00 2011-05-14 15:03:34.250 134 12670.75 166.72 55010.80 88888.00 2011-05-14 15:03:34.375 134 12670.77 166.75 55010.82 88888.00 2011-05-14 15:03:34.500 134 12670.73 166.78 55010.82 88888.00 2011-05-14 15:03:34.625 134 12670.75 166.78 55010.85 88888.00 2011-05-14 15:03:34.750 134 12670.70 166.78 55010.82 88888.00 2011-05-14 15:03:34.875 134 12670.67 166.75 55010.82 88888.00 2011-05-14 15:03:35.000 134 12670.67 166.75 55010.82 88888.00 2011-05-14 15:03:35.125 134 12670.65 166.80 55010.88 88888.00 2011-05-14 15:03:35.250 134 12670.67 166.78 55010.88 88888.00 2011-05-14 15:03:35.375 134 12670.70 166.80 55010.88 88888.00 2011-05-14 15:03:35.500 134 12670.67 166.80 55010.88 88888.00 2011-05-14 15:03:35.625 134 12670.67 166.80 55010.82 88888.00 2011-05-14 15:03:35.750 134 12670.70 166.78 55010.82 88888.00 2011-05-14 15:03:35.875 134 12670.67 166.78 55010.85 88888.00 2011-05-14 15:03:36.000 134 12670.75 166.78 55010.85 88888.00 2011-05-14 15:03:36.125 134 12670.77 166.78 55010.85 88888.00 2011-05-14 15:03:36.250 134 12670.73 166.75 55010.85 88888.00 2011-05-14 15:03:36.375 134 12670.70 166.78 55010.85 88888.00 2011-05-14 15:03:36.500 134 12670.65 166.78 55010.88 88888.00 2011-05-14 15:03:36.625 134 12670.70 166.80 55010.88 88888.00 2011-05-14 15:03:36.750 134 12670.73 166.82 55010.85 88888.00 2011-05-14 15:03:36.875 134 12670.65 166.85 55010.85 88888.00 2011-05-14 15:03:37.000 134 12670.65 166.85 55010.85 88888.00 2011-05-14 15:03:37.125 134 12670.67 166.82 55010.85 88888.00 2011-05-14 15:03:37.250 134 12670.62 166.85 55010.88 88888.00 2011-05-14 15:03:37.375 134 12670.62 166.85 55010.88 88888.00 2011-05-14 15:03:37.500 134 12670.65 166.82 55010.85 88888.00 2011-05-14 15:03:37.625 134 12670.62 166.80 55010.85 88888.00 2011-05-14 15:03:37.750 134 12670.62 166.80 55010.85 88888.00 2011-05-14 15:03:37.875 134 12670.62 166.82 55010.88 88888.00 2011-05-14 15:03:38.000 134 12670.62 166.85 55010.88 88888.00 2011-05-14 15:03:38.125 134 12670.62 166.88 55010.88 88888.00 2011-05-14 15:03:38.250 134 12670.52 166.82 55010.85 88888.00 2011-05-14 15:03:38.375 134 12670.55 166.82 55010.88 88888.00 2011-05-14 15:03:38.500 134 12670.67 166.88 55010.88 88888.00 2011-05-14 15:03:38.625 134 12670.73 166.88 55010.88 88888.00 2011-05-14 15:03:38.750 134 12670.73 166.85 55010.90 88888.00 2011-05-14 15:03:38.875 134 12670.73 166.85 55010.90 88888.00 2011-05-14 15:03:39.000 134 12670.67 166.88 55010.88 88888.00 2011-05-14 15:03:39.125 134 12670.65 166.90 55010.88 88888.00 2011-05-14 15:03:39.250 134 12670.62 166.88 55010.88 88888.00 2011-05-14 15:03:39.375 134 12670.65 166.88 55010.88 88888.00 2011-05-14 15:03:39.500 134 12670.65 166.88 55010.90 88888.00 2011-05-14 15:03:39.625 134 12670.67 166.90 55010.88 88888.00 2011-05-14 15:03:39.750 134 12670.67 166.88 55010.93 88888.00 2011-05-14 15:03:39.875 134 12670.70 166.90 55010.90 88888.00 2011-05-14 15:03:40.000 134 12670.67 166.85 55010.88 88888.00 2011-05-14 15:03:40.125 134 12670.60 166.85 55010.88 88888.00 2011-05-14 15:03:40.250 134 12670.60 166.88 55010.88 88888.00 2011-05-14 15:03:40.375 134 12670.65 166.90 55010.88 88888.00 2011-05-14 15:03:40.500 134 12670.70 166.90 55010.88 88888.00 2011-05-14 15:03:40.625 134 12670.75 166.90 55010.85 88888.00 2011-05-14 15:03:40.750 134 12670.80 166.90 55010.85 88888.00 2011-05-14 15:03:40.875 134 12670.80 166.93 55010.88 88888.00 2011-05-14 15:03:41.000 134 12670.73 166.93 55010.85 88888.00 2011-05-14 15:03:41.125 134 12670.67 166.90 55010.85 88888.00 2011-05-14 15:03:41.250 134 12670.65 166.90 55010.88 88888.00 2011-05-14 15:03:41.375 134 12670.70 166.90 55010.88 88888.00 2011-05-14 15:03:41.500 134 12670.67 166.88 55010.88 88888.00 2011-05-14 15:03:41.625 134 12670.62 166.88 55010.85 88888.00 2011-05-14 15:03:41.750 134 12670.60 166.88 55010.85 88888.00 2011-05-14 15:03:41.875 134 12670.65 166.90 55010.85 88888.00 2011-05-14 15:03:42.000 134 12670.65 166.90 55010.85 88888.00 2011-05-14 15:03:42.125 134 12670.62 166.93 55010.88 88888.00 2011-05-14 15:03:42.250 134 12670.60 166.90 55010.90 88888.00 2011-05-14 15:03:42.375 134 12670.65 166.90 55010.90 88888.00 2011-05-14 15:03:42.500 134 12670.67 166.93 55010.90 88888.00 2011-05-14 15:03:42.625 134 12670.70 166.93 55010.90 88888.00 2011-05-14 15:03:42.750 134 12670.73 166.93 55010.93 88888.00 2011-05-14 15:03:42.875 134 12670.75 166.95 55010.90 88888.00 2011-05-14 15:03:43.000 134 12670.75 166.95 55010.88 88888.00 2011-05-14 15:03:43.125 134 12670.77 166.93 55010.90 88888.00 2011-05-14 15:03:43.250 134 12670.77 166.93 55010.93 88888.00 2011-05-14 15:03:43.375 134 12670.77 166.95 55010.93 88888.00 2011-05-14 15:03:43.500 134 12670.77 166.90 55010.90 88888.00 2011-05-14 15:03:43.625 134 12670.75 166.90 55010.88 88888.00 2011-05-14 15:03:43.750 134 12670.73 166.93 55010.85 88888.00 2011-05-14 15:03:43.875 134 12670.75 166.97 55010.88 88888.00 2011-05-14 15:03:44.000 134 12670.75 166.95 55010.88 88888.00 2011-05-14 15:03:44.125 134 12670.75 166.97 55010.88 88888.00 2011-05-14 15:03:44.250 134 12670.67 166.93 55010.88 88888.00 2011-05-14 15:03:44.375 134 12670.73 166.93 55010.88 88888.00 2011-05-14 15:03:44.500 134 12670.75 166.95 55010.88 88888.00 2011-05-14 15:03:44.625 134 12670.73 166.97 55010.88 88888.00 2011-05-14 15:03:44.750 134 12670.67 166.97 55010.88 88888.00 2011-05-14 15:03:44.875 134 12670.67 166.95 55010.90 88888.00 2011-05-14 15:03:45.000 134 12670.73 166.93 55010.88 88888.00 2011-05-14 15:03:45.125 134 12670.73 166.95 55010.88 88888.00 2011-05-14 15:03:45.250 134 12670.70 166.95 55010.88 88888.00 2011-05-14 15:03:45.375 134 12670.75 166.97 55010.90 88888.00 2011-05-14 15:03:45.500 134 12670.80 166.97 55010.90 88888.00 2011-05-14 15:03:45.625 134 12670.83 166.95 55010.88 88888.00 2011-05-14 15:03:45.750 134 12670.80 166.95 55010.88 88888.00 2011-05-14 15:03:45.875 134 12670.70 166.95 55010.88 88888.00 2011-05-14 15:03:46.000 134 12670.73 167.00 55010.90 88888.00 2011-05-14 15:03:46.125 134 12670.75 166.97 55010.93 88888.00 2011-05-14 15:03:46.250 134 12670.83 166.95 55010.88 88888.00 2011-05-14 15:03:46.375 134 12670.85 166.95 55010.90 88888.00 2011-05-14 15:03:46.500 134 12670.83 166.97 55010.90 88888.00 2011-05-14 15:03:46.625 134 12670.83 166.97 55010.88 88888.00 2011-05-14 15:03:46.750 134 12670.83 167.00 55010.88 88888.00 2011-05-14 15:03:46.875 134 12670.77 166.97 55010.90 88888.00 2011-05-14 15:03:47.000 134 12670.80 166.97 55010.90 88888.00 2011-05-14 15:03:47.125 134 12670.77 166.97 55010.90 88888.00 2011-05-14 15:03:47.250 134 12670.73 166.97 55010.88 88888.00 2011-05-14 15:03:47.375 134 12670.73 166.95 55010.85 88888.00 2011-05-14 15:03:47.500 134 12670.75 166.97 55010.88 88888.00 2011-05-14 15:03:47.625 134 12670.70 166.97 55010.90 88888.00 2011-05-14 15:03:47.750 134 12670.67 166.97 55010.88 88888.00 2011-05-14 15:03:47.875 134 12670.67 166.95 55010.88 88888.00 2011-05-14 15:03:48.000 134 12670.67 167.00 55010.90 88888.00 2011-05-14 15:03:48.125 134 12670.73 167.03 55010.90 88888.00 2011-05-14 15:03:48.250 134 12670.80 166.97 55010.90 88888.00 2011-05-14 15:03:48.375 134 12670.85 167.00 55010.88 88888.00 2011-05-14 15:03:48.500 134 12670.80 167.00 55010.88 88888.00 2011-05-14 15:03:48.625 134 12670.73 167.00 55010.85 88888.00 2011-05-14 15:03:48.750 134 12670.75 167.00 55010.88 88888.00 2011-05-14 15:03:48.875 134 12670.75 167.00 55010.88 88888.00 2011-05-14 15:03:49.000 134 12670.77 167.00 55010.88 88888.00 2011-05-14 15:03:49.125 134 12670.77 167.00 55010.90 88888.00 2011-05-14 15:03:49.250 134 12670.75 166.97 55010.88 88888.00 2011-05-14 15:03:49.375 134 12670.75 167.00 55010.88 88888.00 2011-05-14 15:03:49.500 134 12670.75 167.05 55010.90 88888.00 2011-05-14 15:03:49.625 134 12670.75 167.03 55010.90 88888.00 2011-05-14 15:03:49.750 134 12670.75 167.03 55010.88 88888.00 2011-05-14 15:03:49.875 134 12670.83 167.00 55010.90 88888.00 2011-05-14 15:03:50.000 134 12670.80 166.97 55010.85 88888.00 2011-05-14 15:03:50.125 134 12670.75 166.97 55010.85 88888.00 2011-05-14 15:03:50.250 134 12670.77 167.03 55010.88 88888.00 2011-05-14 15:03:50.375 134 12670.83 167.03 55010.90 88888.00 2011-05-14 15:03:50.500 134 12670.85 167.05 55010.93 88888.00 2011-05-14 15:03:50.625 134 12670.85 167.03 55010.88 88888.00 2011-05-14 15:03:50.750 134 12670.77 167.00 55010.88 88888.00 2011-05-14 15:03:50.875 134 12670.77 167.03 55010.88 88888.00 2011-05-14 15:03:51.000 134 12670.83 167.03 55010.88 88888.00 2011-05-14 15:03:51.125 134 12670.85 167.07 55010.88 88888.00 2011-05-14 15:03:51.250 134 12670.85 167.07 55010.90 88888.00 2011-05-14 15:03:51.375 134 12670.88 167.12 55010.90 88888.00 2011-05-14 15:03:51.500 134 12670.83 167.10 55010.90 88888.00 2011-05-14 15:03:51.625 134 12670.77 167.07 55010.88 88888.00 2011-05-14 15:03:51.750 134 12670.77 167.10 55010.90 88888.00 2011-05-14 15:03:51.875 134 12670.73 167.10 55010.90 88888.00 2011-05-14 15:03:52.000 134 12670.73 167.05 55010.88 88888.00 2011-05-14 15:03:52.125 134 12670.80 167.05 55010.90 88888.00 2011-05-14 15:03:52.250 134 12670.75 167.03 55010.90 88888.00 2011-05-14 15:03:52.375 134 12670.77 167.05 55010.93 88888.00 2011-05-14 15:03:52.500 134 12670.75 167.03 55010.90 88888.00 2011-05-14 15:03:52.625 134 12670.80 167.05 55010.90 88888.00 2011-05-14 15:03:52.750 134 12670.80 167.03 55010.90 88888.00 2011-05-14 15:03:52.875 134 12670.73 167.03 55010.85 88888.00 2011-05-14 15:03:53.000 134 12670.67 167.05 55010.85 88888.00 2011-05-14 15:03:53.125 134 12670.75 167.05 55010.88 88888.00 2011-05-14 15:03:53.250 134 12670.83 167.05 55010.88 88888.00 2011-05-14 15:03:53.375 134 12670.83 167.03 55010.85 88888.00 2011-05-14 15:03:53.500 134 12670.83 167.03 55010.85 88888.00 2011-05-14 15:03:53.625 134 12670.80 167.05 55010.85 88888.00 2011-05-14 15:03:53.750 134 12670.80 167.03 55010.88 88888.00 2011-05-14 15:03:53.875 134 12670.77 167.03 55010.88 88888.00 2011-05-14 15:03:54.000 134 12670.80 167.05 55010.85 88888.00 2011-05-14 15:03:54.125 134 12670.83 167.05 55010.85 88888.00 2011-05-14 15:03:54.250 134 12670.80 167.05 55010.88 88888.00 2011-05-14 15:03:54.375 134 12670.85 167.10 55010.88 88888.00 2011-05-14 15:03:54.500 134 12670.88 167.10 55010.85 88888.00 2011-05-14 15:03:54.625 134 12670.88 167.07 55010.90 88888.00 2011-05-14 15:03:54.750 134 12670.83 167.12 55010.90 88888.00 2011-05-14 15:03:54.875 134 12670.80 167.07 55010.90 88888.00 2011-05-14 15:03:55.000 134 12670.80 167.03 55010.88 88888.00 2011-05-14 15:03:55.125 134 12670.83 167.07 55010.90 88888.00 2011-05-14 15:03:55.250 134 12670.77 167.12 55010.88 88888.00 2011-05-14 15:03:55.375 134 12670.83 167.12 55010.85 88888.00 2011-05-14 15:03:55.500 134 12670.88 167.10 55010.88 88888.00 2011-05-14 15:03:55.625 134 12670.85 167.07 55010.88 88888.00 2011-05-14 15:03:55.750 134 12670.83 167.10 55010.88 88888.00 2011-05-14 15:03:55.875 134 12670.83 167.10 55010.85 88888.00 2011-05-14 15:03:56.000 134 12670.90 167.07 55010.82 88888.00 2011-05-14 15:03:56.125 134 12670.92 167.07 55010.85 88888.00 2011-05-14 15:03:56.250 134 12670.83 167.07 55010.88 88888.00 2011-05-14 15:03:56.375 134 12670.80 167.10 55010.85 88888.00 2011-05-14 15:03:56.500 134 12670.83 167.12 55010.85 88888.00 2011-05-14 15:03:56.625 134 12670.88 167.15 55010.88 88888.00 2011-05-14 15:03:56.750 134 12670.92 167.15 55010.88 88888.00 2011-05-14 15:03:56.875 134 12670.88 167.12 55010.85 88888.00 2011-05-14 15:03:57.000 134 12670.80 167.07 55010.85 88888.00 2011-05-14 15:03:57.125 134 12670.77 167.07 55010.85 88888.00 2011-05-14 15:03:57.250 134 12670.83 167.10 55010.88 88888.00 2011-05-14 15:03:57.375 134 12670.92 167.12 55010.90 88888.00 2011-05-14 15:03:57.500 134 12670.98 167.12 55010.88 88888.00 2011-05-14 15:03:57.625 134 12670.98 167.15 55010.88 88888.00 2011-05-14 15:03:57.750 134 12670.98 167.15 55010.90 88888.00 2011-05-14 15:03:57.875 134 12670.98 167.12 55010.88 88888.00 2011-05-14 15:03:58.000 134 12670.95 167.12 55010.88 88888.00 2011-05-14 15:03:58.125 134 12670.92 167.12 55010.88 88888.00 2011-05-14 15:03:58.250 134 12670.90 167.12 55010.90 88888.00 2011-05-14 15:03:58.375 134 12670.88 167.12 55010.88 88888.00 2011-05-14 15:03:58.500 134 12670.85 167.12 55010.88 88888.00 2011-05-14 15:03:58.625 134 12670.83 167.10 55010.88 88888.00 2011-05-14 15:03:58.750 134 12670.83 167.10 55010.88 88888.00 2011-05-14 15:03:58.875 134 12670.83 167.07 55010.85 88888.00 2011-05-14 15:03:59.000 134 12670.85 167.10 55010.85 88888.00 2011-05-14 15:03:59.125 134 12670.83 167.10 55010.88 88888.00 2011-05-14 15:03:59.250 134 12670.85 167.12 55010.90 88888.00 2011-05-14 15:03:59.375 134 12670.85 167.07 55010.88 88888.00 2011-05-14 15:03:59.500 134 12670.83 167.05 55010.85 88888.00 2011-05-14 15:03:59.625 134 12670.83 167.05 55010.85 88888.00 2011-05-14 15:03:59.750 134 12670.90 167.10 55010.88 88888.00 2011-05-14 15:03:59.875 134 12670.90 167.10 55010.88 88888.00 2011-05-14 15:04:00.000 134 12670.83 167.10 55010.88 88888.00 2011-05-14 15:04:00.125 134 12670.80 167.10 55010.85 88888.00 2011-05-14 15:04:00.250 134 12670.85 167.05 55010.85 88888.00 2011-05-14 15:04:00.375 134 12670.92 167.07 55010.85 88888.00 2011-05-14 15:04:00.500 134 12670.90 167.10 55010.88 88888.00 2011-05-14 15:04:00.625 134 12670.88 167.10 55010.90 88888.00 2011-05-14 15:04:00.750 134 12670.90 167.10 55010.88 88888.00 2011-05-14 15:04:00.875 134 12671.00 167.07 55010.85 88888.00 2011-05-14 15:04:01.000 134 12670.95 167.07 55010.85 88888.00 2011-05-14 15:04:01.125 134 12670.88 167.10 55010.90 88888.00 2011-05-14 15:04:01.250 134 12670.88 167.12 55010.90 88888.00 2011-05-14 15:04:01.375 134 12671.00 167.10 55010.90 88888.00 2011-05-14 15:04:01.500 134 12671.00 167.10 55010.88 88888.00 2011-05-14 15:04:01.625 134 12670.92 167.10 55010.88 88888.00 2011-05-14 15:04:01.750 134 12670.85 167.10 55010.88 88888.00 2011-05-14 15:04:01.875 134 12670.90 167.12 55010.88 88888.00 2011-05-14 15:04:02.000 134 12670.92 167.15 55010.88 88888.00 2011-05-14 15:04:02.125 134 12670.98 167.15 55010.93 88888.00 2011-05-14 15:04:02.250 134 12670.92 167.07 55010.90 88888.00 2011-05-14 15:04:02.375 134 12670.92 167.12 55010.88 88888.00 2011-05-14 15:04:02.500 134 12670.95 167.12 55010.88 88888.00 2011-05-14 15:04:02.625 134 12670.98 167.12 55010.88 88888.00 2011-05-14 15:04:02.750 134 12670.95 167.15 55010.90 88888.00 2011-05-14 15:04:02.875 134 12670.92 167.12 55010.93 88888.00 2011-05-14 15:04:03.000 134 12670.92 167.12 55010.90 88888.00 2011-05-14 15:04:03.125 134 12670.95 167.12 55010.90 88888.00 2011-05-14 15:04:03.250 134 12671.00 167.10 55010.90 88888.00 2011-05-14 15:04:03.375 134 12671.02 167.12 55010.88 88888.00 2011-05-14 15:04:03.500 134 12671.02 167.10 55010.88 88888.00 2011-05-14 15:04:03.625 134 12671.00 167.10 55010.88 88888.00 2011-05-14 15:04:03.750 134 12670.95 167.10 55010.90 88888.00 2011-05-14 15:04:03.875 134 12670.95 167.10 55010.93 88888.00 2011-05-14 15:04:04.000 134 12670.95 167.10 55010.93 88888.00 2011-05-14 15:04:04.125 134 12670.98 167.10 55010.90 88888.00 2011-05-14 15:04:04.250 134 12671.00 167.05 55010.93 88888.00 2011-05-14 15:04:04.375 134 12671.02 167.12 55010.95 88888.00 2011-05-14 15:04:04.500 134 12671.02 167.15 55010.95 88888.00 2011-05-14 15:04:04.625 134 12671.08 167.15 55010.93 88888.00 2011-05-14 15:04:04.750 134 12671.02 167.12 55010.93 88888.00 2011-05-14 15:04:04.875 134 12670.95 167.12 55010.93 88888.00 2011-05-14 15:04:05.000 134 12670.98 167.10 55010.90 88888.00 2011-05-14 15:04:05.125 134 12671.02 167.12 55010.93 88888.00 2011-05-14 15:04:05.250 134 12670.98 167.07 55010.90 88888.00 2011-05-14 15:04:05.375 134 12671.02 167.10 55010.90 88888.00 2011-05-14 15:04:05.500 134 12671.05 167.10 55010.88 88888.00 2011-05-14 15:04:05.625 134 12671.02 167.07 55010.88 88888.00 2011-05-14 15:04:05.750 134 12671.02 167.10 55010.90 88888.00 2011-05-14 15:04:05.875 134 12671.05 167.10 55010.88 88888.00 2011-05-14 15:04:06.000 134 12671.10 167.10 55010.88 88888.00 2011-05-14 15:04:06.125 134 12671.10 167.10 55010.90 88888.00 2011-05-14 15:04:06.250 134 12671.08 167.07 55010.90 88888.00 2011-05-14 15:04:06.375 134 12671.05 167.07 55010.88 88888.00 2011-05-14 15:04:06.500 134 12671.05 167.10 55010.88 88888.00 2011-05-14 15:04:06.625 134 12671.10 167.12 55010.90 88888.00 2011-05-14 15:04:06.750 134 12671.08 167.15 55010.88 88888.00 2011-05-14 15:04:06.875 134 12671.05 167.10 55010.85 88888.00 2011-05-14 15:04:07.000 134 12671.02 167.05 55010.82 88888.00 2011-05-14 15:04:07.125 134 12671.00 167.10 55010.88 88888.00 2011-05-14 15:04:07.250 134 12670.98 167.15 55010.90 88888.00 2011-05-14 15:04:07.375 134 12671.05 167.15 55010.90 88888.00 2011-05-14 15:04:07.500 134 12671.02 167.10 55010.88 88888.00 2011-05-14 15:04:07.625 134 12670.98 167.12 55010.90 88888.00 2011-05-14 15:04:07.750 134 12670.98 167.15 55010.93 88888.00 2011-05-14 15:04:07.875 134 12670.95 167.10 55010.90 88888.00 2011-05-14 15:04:08.000 134 12671.02 167.12 55010.90 88888.00 2011-05-14 15:04:08.125 134 12671.10 167.15 55010.93 88888.00 2011-05-14 15:04:08.250 134 12671.05 167.12 55010.95 88888.00 2011-05-14 15:04:08.375 134 12671.10 167.10 55010.95 88888.00 2011-05-14 15:04:08.500 134 12671.10 167.07 55010.93 88888.00 2011-05-14 15:04:08.625 134 12671.02 167.05 55010.90 88888.00 2011-05-14 15:04:08.750 134 12670.95 167.05 55010.90 88888.00 2011-05-14 15:04:08.875 134 12670.95 167.10 55010.93 88888.00 2011-05-14 15:04:09.000 134 12670.98 167.12 55010.90 88888.00 2011-05-14 15:04:09.125 134 12671.02 167.10 55010.90 88888.00 2011-05-14 15:04:09.250 134 12671.00 167.10 55010.90 88888.00 2011-05-14 15:04:09.375 134 12671.02 167.10 55010.93 88888.00 2011-05-14 15:04:09.500 134 12671.05 167.07 55010.95 88888.00 2011-05-14 15:04:09.625 134 12671.05 167.07 55010.93 88888.00 2011-05-14 15:04:09.750 134 12671.05 167.12 55010.93 88888.00 2011-05-14 15:04:09.875 134 12671.05 167.07 55010.93 88888.00 2011-05-14 15:04:10.000 134 12671.10 167.10 55010.93 88888.00 2011-05-14 15:04:10.125 134 12671.12 167.12 55010.93 88888.00 2011-05-14 15:04:10.250 134 12671.10 167.10 55010.93 88888.00 2011-05-14 15:04:10.375 134 12671.12 167.12 55010.90 88888.00 2011-05-14 15:04:10.500 134 12671.15 167.10 55010.93 88888.00 2011-05-14 15:04:10.625 134 12671.17 167.12 55010.95 88888.00 2011-05-14 15:04:10.750 134 12671.15 167.12 55010.95 88888.00 2011-05-14 15:04:10.875 134 12671.15 167.12 55010.93 88888.00 2011-05-14 15:04:11.000 134 12671.15 167.10 55010.95 88888.00 2011-05-14 15:04:11.125 134 12671.12 167.10 55010.95 88888.00 2011-05-14 15:04:11.250 134 12671.10 167.07 55010.95 88888.00 2011-05-14 15:04:11.375 134 12671.10 167.15 55010.95 88888.00 2011-05-14 15:04:11.500 134 12671.15 167.15 55010.95 88888.00 2011-05-14 15:04:11.625 134 12671.17 167.10 55010.93 88888.00 2011-05-14 15:04:11.750 134 12671.15 167.07 55010.88 88888.00 2011-05-14 15:04:11.875 134 12671.10 167.07 55010.88 88888.00 2011-05-14 15:04:12.000 134 12671.05 167.07 55010.90 88888.00 2011-05-14 15:04:12.125 134 12671.08 167.12 55010.93 88888.00 2011-05-14 15:04:12.250 134 12671.08 167.07 55010.97 88888.00 2011-05-14 15:04:12.375 134 12671.15 167.07 55010.95 88888.00 2011-05-14 15:04:12.500 134 12671.15 167.07 55010.95 88888.00 2011-05-14 15:04:12.625 134 12671.08 167.07 55010.93 88888.00 2011-05-14 15:04:12.750 134 12671.05 167.10 55010.93 88888.00 2011-05-14 15:04:12.875 134 12671.10 167.10 55010.93 88888.00 2011-05-14 15:04:13.000 134 12671.12 167.07 55010.90 88888.00 2011-05-14 15:04:13.125 134 12671.17 167.05 55010.90 88888.00 2011-05-14 15:04:13.250 134 12671.25 167.07 55010.93 88888.00 2011-05-14 15:04:13.375 134 12671.25 167.10 55010.93 88888.00 2011-05-14 15:04:13.500 134 12671.20 167.15 55010.97 88888.00 2011-05-14 15:04:13.625 134 12671.15 167.12 55010.95 88888.00 2011-05-14 15:04:13.750 134 12671.17 167.12 55010.93 88888.00 2011-05-14 15:04:13.875 134 12671.20 167.07 55010.93 88888.00 2011-05-14 15:04:14.000 134 12671.20 167.07 55010.93 88888.00 2011-05-14 15:04:14.125 134 12671.23 167.07 55010.93 88888.00 2011-05-14 15:04:14.250 134 12671.17 167.10 55010.95 88888.00 2011-05-14 15:04:14.375 134 12671.20 167.10 55010.95 88888.00 2011-05-14 15:04:14.500 134 12671.23 167.07 55010.95 88888.00 2011-05-14 15:04:14.625 134 12671.15 167.07 55010.95 88888.00 2011-05-14 15:04:14.750 134 12671.12 167.07 55010.95 88888.00 2011-05-14 15:04:14.875 134 12671.12 167.07 55010.93 88888.00 2011-05-14 15:04:15.000 134 12671.20 167.10 55010.93 88888.00 2011-05-14 15:04:15.125 134 12671.17 167.07 55010.95 88888.00 2011-05-14 15:04:15.250 134 12671.15 167.07 55010.95 88888.00 2011-05-14 15:04:15.375 134 12671.17 167.10 55010.93 88888.00 2011-05-14 15:04:15.500 134 12671.15 167.10 55010.95 88888.00 2011-05-14 15:04:15.625 134 12671.17 167.10 55010.95 88888.00 2011-05-14 15:04:15.750 134 12671.17 167.12 55010.97 88888.00 2011-05-14 15:04:15.875 134 12671.23 167.12 55010.97 88888.00 2011-05-14 15:04:16.000 134 12671.23 167.10 55010.95 88888.00 2011-05-14 15:04:16.125 134 12671.25 167.07 55010.97 88888.00 2011-05-14 15:04:16.250 134 12671.27 167.07 55010.97 88888.00 2011-05-14 15:04:16.375 134 12671.27 167.10 55010.97 88888.00 2011-05-14 15:04:16.500 134 12671.27 167.12 55010.95 88888.00 2011-05-14 15:04:16.625 134 12671.27 167.12 55010.95 88888.00 2011-05-14 15:04:16.750 134 12671.25 167.12 55010.97 88888.00 2011-05-14 15:04:16.875 134 12671.25 167.15 55011.00 88888.00 2011-05-14 15:04:17.000 134 12671.23 167.15 55011.00 88888.00 2011-05-14 15:04:17.125 134 12671.20 167.12 55011.00 88888.00 2011-05-14 15:04:17.250 134 12671.15 167.07 55010.97 88888.00 2011-05-14 15:04:17.375 134 12671.20 167.07 55010.97 88888.00 2011-05-14 15:04:17.500 134 12671.23 167.12 55011.00 88888.00 2011-05-14 15:04:17.625 134 12671.23 167.12 55010.97 88888.00 2011-05-14 15:04:17.750 134 12671.17 167.12 55010.97 88888.00 2011-05-14 15:04:17.875 134 12671.20 167.10 55010.95 88888.00 2011-05-14 15:04:18.000 134 12671.27 167.12 55011.00 88888.00 2011-05-14 15:04:18.125 134 12671.27 167.12 55011.00 88888.00 2011-05-14 15:04:18.250 134 12671.20 167.07 55010.97 88888.00 2011-05-14 15:04:18.375 134 12671.20 167.10 55010.95 88888.00 2011-05-14 15:04:18.500 134 12671.23 167.12 55010.97 88888.00 2011-05-14 15:04:18.625 134 12671.25 167.12 55011.00 88888.00 2011-05-14 15:04:18.750 134 12671.23 167.12 55010.97 88888.00 2011-05-14 15:04:18.875 134 12671.23 167.10 55011.00 88888.00 2011-05-14 15:04:19.000 134 12671.25 167.07 55010.97 88888.00 2011-05-14 15:04:19.125 134 12671.25 167.07 55010.97 88888.00 2011-05-14 15:04:19.250 134 12671.25 167.10 55010.97 88888.00 2011-05-14 15:04:19.375 134 12671.25 167.10 55010.97 88888.00 2011-05-14 15:04:19.500 134 12671.23 167.10 55010.95 88888.00 2011-05-14 15:04:19.625 134 12671.30 167.10 55010.97 88888.00 2011-05-14 15:04:19.750 134 12671.27 167.12 55010.97 88888.00 2011-05-14 15:04:19.875 134 12671.17 167.12 55010.95 88888.00 2011-05-14 15:04:20.000 134 12671.15 167.10 55010.97 88888.00 2011-05-14 15:04:20.125 134 12671.23 167.10 55010.97 88888.00 2011-05-14 15:04:20.250 134 12671.23 167.05 55010.97 88888.00 2011-05-14 15:04:20.375 134 12671.23 167.05 55010.95 88888.00 2011-05-14 15:04:20.500 134 12671.25 167.10 55010.95 88888.00 2011-05-14 15:04:20.625 134 12671.27 167.12 55010.97 88888.00 2011-05-14 15:04:20.750 134 12671.25 167.10 55010.97 88888.00 2011-05-14 15:04:20.875 134 12671.27 167.10 55011.00 88888.00 2011-05-14 15:04:21.000 134 12671.27 167.12 55011.00 88888.00 2011-05-14 15:04:21.125 134 12671.23 167.10 55010.97 88888.00 2011-05-14 15:04:21.250 134 12671.20 167.10 55010.97 88888.00 2011-05-14 15:04:21.375 134 12671.25 167.10 55010.95 88888.00 2011-05-14 15:04:21.500 134 12671.27 167.12 55010.97 88888.00 2011-05-14 15:04:21.625 134 12671.33 167.10 55010.97 88888.00 2011-05-14 15:04:21.750 134 12671.35 167.07 55010.97 88888.00 2011-05-14 15:04:21.875 134 12671.38 167.05 55010.95 88888.00 2011-05-14 15:04:22.000 134 12671.33 167.07 55010.95 88888.00 2011-05-14 15:04:22.125 134 12671.33 167.10 55010.97 88888.00 2011-05-14 15:04:22.250 134 12671.35 167.10 55011.00 88888.00 2011-05-14 15:04:22.375 134 12671.33 167.10 55010.95 88888.00 2011-05-14 15:04:22.500 134 12671.27 167.07 55010.97 88888.00 2011-05-14 15:04:22.625 134 12671.30 167.10 55010.97 88888.00 2011-05-14 15:04:22.750 134 12671.30 167.10 55010.97 88888.00 2011-05-14 15:04:22.875 134 12671.30 167.12 55010.97 88888.00 2011-05-14 15:04:23.000 134 12671.30 167.10 55010.95 88888.00 2011-05-14 15:04:23.125 134 12671.30 167.10 55010.97 88888.00 2011-05-14 15:04:23.250 134 12671.30 167.10 55010.97 88888.00 2011-05-14 15:04:23.375 134 12671.25 167.12 55010.97 88888.00 2011-05-14 15:04:23.500 134 12671.27 167.10 55010.95 88888.00 2011-05-14 15:04:23.625 134 12671.30 167.10 55011.00 88888.00 2011-05-14 15:04:23.750 134 12671.30 167.12 55011.00 88888.00 2011-05-14 15:04:23.875 134 12671.27 167.10 55010.97 88888.00 2011-05-14 15:04:24.000 134 12671.35 167.10 55010.95 88888.00 2011-05-14 15:04:24.125 134 12671.35 167.07 55010.97 88888.00 2011-05-14 15:04:24.250 134 12671.35 167.07 55011.03 88888.00 2011-05-14 15:04:24.375 134 12671.35 167.12 55011.03 88888.00 2011-05-14 15:04:24.500 134 12671.25 167.12 55011.03 88888.00 2011-05-14 15:04:24.625 134 12671.25 167.12 55011.00 88888.00 2011-05-14 15:04:24.750 134 12671.30 167.10 55010.95 88888.00 2011-05-14 15:04:24.875 134 12671.30 167.10 55010.97 88888.00 2011-05-14 15:04:25.000 134 12671.33 167.12 55011.00 88888.00 2011-05-14 15:04:25.125 134 12671.30 167.12 55011.00 88888.00 2011-05-14 15:04:25.250 134 12671.35 167.10 55010.97 88888.00 2011-05-14 15:04:25.375 134 12671.45 167.10 55011.00 88888.00 2011-05-14 15:04:25.500 134 12671.40 167.07 55011.00 88888.00 2011-05-14 15:04:25.625 134 12671.33 167.10 55011.00 88888.00 2011-05-14 15:04:25.750 134 12671.35 167.07 55010.97 88888.00 2011-05-14 15:04:25.875 134 12671.35 167.07 55010.95 88888.00 2011-05-14 15:04:26.000 134 12671.27 167.07 55011.00 88888.00 2011-05-14 15:04:26.125 134 12671.23 167.12 55011.03 88888.00 2011-05-14 15:04:26.250 134 12671.23 167.07 55011.03 88888.00 2011-05-14 15:04:26.375 134 12671.33 167.07 55010.97 88888.00 2011-05-14 15:04:26.500 134 12671.38 167.07 55010.95 88888.00 2011-05-14 15:04:26.625 134 12671.33 167.07 55011.00 88888.00 2011-05-14 15:04:26.750 134 12671.35 167.15 55011.03 88888.00 2011-05-14 15:04:26.875 134 12671.27 167.15 55011.00 88888.00 2011-05-14 15:04:27.000 134 12671.25 167.15 55010.97 88888.00 2011-05-14 15:04:27.125 134 12671.33 167.18 55011.00 88888.00 2011-05-14 15:04:27.250 134 12671.30 167.12 55011.00 88888.00 2011-05-14 15:04:27.375 134 12671.38 167.12 55011.00 88888.00 2011-05-14 15:04:27.500 134 12671.35 167.12 55011.00 88888.00 2011-05-14 15:04:27.625 134 12671.33 167.18 55011.03 88888.00 2011-05-14 15:04:27.750 134 12671.35 167.15 55011.00 88888.00 2011-05-14 15:04:27.875 134 12671.38 167.12 55011.00 88888.00 2011-05-14 15:04:28.000 134 12671.42 167.15 55010.97 88888.00 2011-05-14 15:04:28.125 134 12671.38 167.15 55011.00 88888.00 2011-05-14 15:04:28.250 134 12671.33 167.15 55011.00 88888.00 2011-05-14 15:04:28.375 134 12671.38 167.18 55011.03 88888.00 2011-05-14 15:04:28.500 134 12671.38 167.18 55011.03 88888.00 2011-05-14 15:04:28.625 134 12671.40 167.10 55011.03 88888.00 2011-05-14 15:04:28.750 134 12671.40 167.10 55011.03 88888.00 2011-05-14 15:04:28.875 134 12671.40 167.10 55011.03 88888.00 2011-05-14 15:04:29.000 134 12671.45 167.15 55011.03 88888.00 2011-05-14 15:04:29.125 134 12671.45 167.12 55011.03 88888.00 2011-05-14 15:04:29.250 134 12671.50 167.12 55011.05 88888.00 2011-05-14 15:04:29.375 134 12671.58 167.15 55011.03 88888.00 2011-05-14 15:04:29.500 134 12671.50 167.15 55011.03 88888.00 2011-05-14 15:04:29.625 134 12671.42 167.12 55011.03 88888.00 2011-05-14 15:04:29.750 134 12671.45 167.15 55011.03 88888.00 2011-05-14 15:04:29.875 134 12671.45 167.15 55011.03 88888.00 2011-05-14 15:04:30.000 134 12671.42 167.15 55011.03 88888.00 2011-05-14 15:04:30.125 134 12671.42 167.15 55011.03 88888.00 2011-05-14 15:04:30.250 134 12671.40 167.15 55011.03 88888.00 2011-05-14 15:04:30.375 134 12671.42 167.15 55011.05 88888.00 2011-05-14 15:04:30.500 134 12671.42 167.12 55011.05 88888.00 2011-05-14 15:04:30.625 134 12671.45 167.10 55011.05 88888.00 2011-05-14 15:04:30.750 134 12671.42 167.12 55011.03 88888.00 2011-05-14 15:04:30.875 134 12671.38 167.10 55011.03 88888.00 2011-05-14 15:04:31.000 134 12671.40 167.12 55011.03 88888.00 2011-05-14 15:04:31.125 134 12671.38 167.12 55011.03 88888.00 2011-05-14 15:04:31.250 134 12671.35 167.15 55011.03 88888.00 2011-05-14 15:04:31.375 134 12671.45 167.20 55011.05 88888.00 2011-05-14 15:04:31.500 134 12671.50 167.18 55011.03 88888.00 2011-05-14 15:04:31.625 134 12671.50 167.18 55011.05 88888.00 2011-05-14 15:04:31.750 134 12671.50 167.18 55011.03 88888.00 2011-05-14 15:04:31.875 134 12671.45 167.20 55011.05 88888.00 2011-05-14 15:04:32.000 134 12671.42 167.18 55011.05 88888.00 2011-05-14 15:04:32.125 134 12671.42 167.18 55011.03 88888.00 2011-05-14 15:04:32.250 134 12671.33 167.15 55011.05 88888.00 2011-05-14 15:04:32.375 134 12671.38 167.15 55011.03 88888.00 2011-05-14 15:04:32.500 134 12671.38 167.15 55011.00 88888.00 2011-05-14 15:04:32.625 134 12671.42 167.15 55010.97 88888.00 2011-05-14 15:04:32.750 134 12671.45 167.20 55011.00 88888.00 2011-05-14 15:04:32.875 134 12671.40 167.20 55011.03 88888.00 2011-05-14 15:04:33.000 134 12671.40 167.20 55011.05 88888.00 2011-05-14 15:04:33.125 134 12671.50 167.22 55011.05 88888.00 2011-05-14 15:04:33.250 134 12671.40 167.20 55011.05 88888.00 2011-05-14 15:04:33.375 134 12671.45 167.22 55011.03 88888.00 2011-05-14 15:04:33.500 134 12671.50 167.22 55011.03 88888.00 2011-05-14 15:04:33.625 134 12671.42 167.22 55011.03 88888.00 2011-05-14 15:04:33.750 134 12671.42 167.20 55011.00 88888.00 2011-05-14 15:04:33.875 134 12671.45 167.20 55011.00 88888.00 2011-05-14 15:04:34.000 134 12671.48 167.22 55011.00 88888.00 2011-05-14 15:04:34.125 134 12671.45 167.22 55011.05 88888.00 2011-05-14 15:04:34.250 134 12671.40 167.18 55011.05 88888.00 2011-05-14 15:04:34.375 134 12671.42 167.20 55011.05 88888.00 2011-05-14 15:04:34.500 134 12671.35 167.22 55011.07 88888.00 2011-05-14 15:04:34.625 134 12671.35 167.25 55011.05 88888.00 2011-05-14 15:04:34.750 134 12671.42 167.22 55011.05 88888.00 2011-05-14 15:04:34.875 134 12671.45 167.22 55011.03 88888.00 2011-05-14 15:04:35.000 134 12671.42 167.22 55011.03 88888.00 2011-05-14 15:04:35.125 134 12671.42 167.22 55011.00 88888.00 2011-05-14 15:04:35.250 134 12671.45 167.22 55011.03 88888.00 2011-05-14 15:04:35.375 134 12671.48 167.22 55011.00 88888.00 2011-05-14 15:04:35.500 134 12671.48 167.20 55011.03 88888.00 2011-05-14 15:04:35.625 134 12671.45 167.20 55011.03 88888.00 2011-05-14 15:04:35.750 134 12671.45 167.22 55011.03 88888.00 2011-05-14 15:04:35.875 134 12671.48 167.25 55011.03 88888.00 2011-05-14 15:04:36.000 134 12671.48 167.25 55011.03 88888.00 2011-05-14 15:04:36.125 134 12671.55 167.28 55011.05 88888.00 2011-05-14 15:04:36.250 134 12671.50 167.28 55011.05 88888.00 2011-05-14 15:04:36.375 134 12671.48 167.28 55011.07 88888.00 2011-05-14 15:04:36.500 134 12671.38 167.25 55011.05 88888.00 2011-05-14 15:04:36.625 134 12671.42 167.25 55011.03 88888.00 2011-05-14 15:04:36.750 134 12671.48 167.28 55011.05 88888.00 2011-05-14 15:04:36.875 134 12671.55 167.25 55011.07 88888.00 2011-05-14 15:04:37.000 134 12671.58 167.28 55011.05 88888.00 2011-05-14 15:04:37.125 134 12671.55 167.28 55011.05 88888.00 2011-05-14 15:04:37.250 134 12671.48 167.28 55011.05 88888.00 2011-05-14 15:04:37.375 134 12671.48 167.28 55011.07 88888.00 2011-05-14 15:04:37.500 134 12671.48 167.28 55011.07 88888.00 2011-05-14 15:04:37.625 134 12671.45 167.28 55011.05 88888.00 2011-05-14 15:04:37.750 134 12671.45 167.25 55011.05 88888.00 2011-05-14 15:04:37.875 134 12671.35 167.22 55011.07 88888.00 2011-05-14 15:04:38.000 134 12671.38 167.25 55011.05 88888.00 2011-05-14 15:04:38.125 134 12671.40 167.28 55011.05 88888.00 2011-05-14 15:04:38.250 134 12671.40 167.25 55011.07 88888.00 2011-05-14 15:04:38.375 134 12671.38 167.28 55011.07 88888.00 2011-05-14 15:04:38.500 134 12671.38 167.32 55011.07 88888.00 2011-05-14 15:04:38.625 134 12671.42 167.32 55011.10 88888.00 2011-05-14 15:04:38.750 134 12671.48 167.32 55011.10 88888.00 2011-05-14 15:04:38.875 134 12671.42 167.28 55011.07 88888.00 2011-05-14 15:04:39.000 134 12671.38 167.25 55011.05 88888.00 2011-05-14 15:04:39.125 134 12671.35 167.28 55011.07 88888.00 2011-05-14 15:04:39.250 134 12671.27 167.28 55011.05 88888.00 2011-05-14 15:04:39.375 134 12671.35 167.30 55011.07 88888.00 2011-05-14 15:04:39.500 134 12671.42 167.30 55011.07 88888.00 2011-05-14 15:04:39.625 134 12671.40 167.32 55011.07 88888.00 2011-05-14 15:04:39.750 134 12671.38 167.30 55011.05 88888.00 2011-05-14 15:04:39.875 134 12671.38 167.32 55011.05 88888.00 2011-05-14 15:04:40.000 134 12671.40 167.30 55011.07 88888.00 2011-05-14 15:04:40.125 134 12671.40 167.30 55011.10 88888.00 2011-05-14 15:04:40.250 134 12671.35 167.28 55011.10 88888.00 2011-05-14 15:04:40.375 134 12671.42 167.35 55011.10 88888.00 2011-05-14 15:04:40.500 134 12671.40 167.35 55011.10 88888.00 2011-05-14 15:04:40.625 134 12671.38 167.32 55011.10 88888.00 2011-05-14 15:04:40.750 134 12671.35 167.32 55011.10 88888.00 2011-05-14 15:04:40.875 134 12671.38 167.35 55011.07 88888.00 2011-05-14 15:04:41.000 134 12671.40 167.35 55011.07 88888.00 2011-05-14 15:04:41.125 134 12671.38 167.35 55011.07 88888.00 2011-05-14 15:04:41.250 134 12671.38 167.35 55011.10 88888.00 2011-05-14 15:04:41.375 134 12671.42 167.35 55011.10 88888.00 2011-05-14 15:04:41.500 134 12671.50 167.32 55011.10 88888.00 2011-05-14 15:04:41.625 134 12671.40 167.35 55011.10 88888.00 2011-05-14 15:04:41.750 134 12671.40 167.38 55011.12 88888.00 2011-05-14 15:04:41.875 134 12671.40 167.35 55011.10 88888.00 2011-05-14 15:04:42.000 134 12671.38 167.35 55011.10 88888.00 2011-05-14 15:04:42.125 134 12671.40 167.38 55011.12 88888.00 2011-05-14 15:04:42.250 134 12671.42 167.35 55011.15 88888.00 2011-05-14 15:04:42.375 134 12671.48 167.40 55011.12 88888.00 2011-05-14 15:04:42.500 134 12671.42 167.38 55011.10 88888.00 2011-05-14 15:04:42.625 134 12671.38 167.38 55011.10 88888.00 2011-05-14 15:04:42.750 134 12671.40 167.35 55011.10 88888.00 2011-05-14 15:04:42.875 134 12671.40 167.32 55011.12 88888.00 2011-05-14 15:04:43.000 134 12671.33 167.35 55011.12 88888.00 2011-05-14 15:04:43.125 134 12671.33 167.38 55011.15 88888.00 2011-05-14 15:04:43.250 134 12671.35 167.38 55011.12 88888.00 2011-05-14 15:04:43.375 134 12671.42 167.40 55011.15 88888.00 2011-05-14 15:04:43.500 134 12671.40 167.38 55011.12 88888.00 2011-05-14 15:04:43.625 134 12671.38 167.38 55011.12 88888.00 2011-05-14 15:04:43.750 134 12671.35 167.40 55011.15 88888.00 2011-05-14 15:04:43.875 134 12671.35 167.40 55011.18 88888.00 2011-05-14 15:04:44.000 134 12671.40 167.43 55011.15 88888.00 2011-05-14 15:04:44.125 134 12671.38 167.40 55011.15 88888.00 2011-05-14 15:04:44.250 134 12671.33 167.43 55011.15 88888.00 2011-05-14 15:04:44.375 134 12671.33 167.43 55011.12 88888.00 2011-05-14 15:04:44.500 134 12671.33 167.43 55011.12 88888.00 2011-05-14 15:04:44.625 134 12671.38 167.45 55011.18 88888.00 2011-05-14 15:04:44.750 134 12671.35 167.43 55011.15 88888.00 2011-05-14 15:04:44.875 134 12671.38 167.43 55011.12 88888.00 2011-05-14 15:04:45.000 134 12671.35 167.45 55011.10 88888.00 2011-05-14 15:04:45.125 134 12671.38 167.45 55011.10 88888.00 2011-05-14 15:04:45.250 134 12671.38 167.43 55011.12 88888.00 2011-05-14 15:04:45.375 134 12671.40 167.47 55011.18 88888.00 2011-05-14 15:04:45.500 134 12671.35 167.47 55011.15 88888.00 2011-05-14 15:04:45.625 134 12671.30 167.45 55011.12 88888.00 2011-05-14 15:04:45.750 134 12671.35 167.47 55011.12 88888.00 2011-05-14 15:04:45.875 134 12671.30 167.47 55011.12 88888.00 2011-05-14 15:04:46.000 134 12671.27 167.45 55011.10 88888.00 2011-05-14 15:04:46.125 134 12671.27 167.45 55011.15 88888.00 2011-05-14 15:04:46.250 134 12671.27 167.47 55011.12 88888.00 2011-05-14 15:04:46.375 134 12671.38 167.45 55011.12 88888.00 2011-05-14 15:04:46.500 134 12671.45 167.45 55011.15 88888.00 2011-05-14 15:04:46.625 134 12671.45 167.43 55011.12 88888.00 2011-05-14 15:04:46.750 134 12671.40 167.45 55011.10 88888.00 2011-05-14 15:04:46.875 134 12671.38 167.50 55011.12 88888.00 2011-05-14 15:04:47.000 134 12671.35 167.50 55011.12 88888.00 2011-05-14 15:04:47.125 134 12671.40 167.50 55011.15 88888.00 2011-05-14 15:04:47.250 134 12671.42 167.50 55011.15 88888.00 2011-05-14 15:04:47.375 134 12671.42 167.50 55011.15 88888.00 2011-05-14 15:04:47.500 134 12671.40 167.50 55011.12 88888.00 2011-05-14 15:04:47.625 134 12671.38 167.47 55011.12 88888.00 2011-05-14 15:04:47.750 134 12671.35 167.47 55011.12 88888.00 2011-05-14 15:04:47.875 134 12671.38 167.50 55011.15 88888.00 2011-05-14 15:04:48.000 134 12671.35 167.50 55011.12 88888.00 2011-05-14 15:04:48.125 134 12671.35 167.53 55011.15 88888.00 2011-05-14 15:04:48.250 134 12671.27 167.50 55011.15 88888.00 2011-05-14 15:04:48.375 134 12671.25 167.53 55011.15 88888.00 2011-05-14 15:04:48.500 134 12671.30 167.55 55011.18 88888.00 2011-05-14 15:04:48.625 134 12671.33 167.60 55011.18 88888.00 2011-05-14 15:04:48.750 134 12671.33 167.60 55011.18 88888.00 2011-05-14 15:04:48.875 134 12671.30 167.57 55011.18 88888.00 2011-05-14 15:04:49.000 134 12671.30 167.57 55011.18 88888.00 2011-05-14 15:04:49.125 134 12671.30 167.53 55011.15 88888.00 2011-05-14 15:04:49.250 134 12671.38 167.55 55011.15 88888.00 2011-05-14 15:04:49.375 134 12671.50 167.57 55011.18 88888.00 2011-05-14 15:04:49.500 134 12671.48 167.57 55011.18 88888.00 2011-05-14 15:04:49.625 134 12671.45 167.57 55011.15 88888.00 2011-05-14 15:04:49.750 134 12671.40 167.55 55011.12 88888.00 2011-05-14 15:04:49.875 134 12671.30 167.55 55011.12 88888.00 2011-05-14 15:04:50.000 134 12671.33 167.60 55011.15 88888.00 2011-05-14 15:04:50.125 134 12671.33 167.57 55011.18 88888.00 2011-05-14 15:04:50.250 134 12671.35 167.55 55011.15 88888.00 2011-05-14 15:04:50.375 134 12671.35 167.60 55011.18 88888.00 2011-05-14 15:04:50.500 134 12671.33 167.62 55011.18 88888.00 2011-05-14 15:04:50.625 134 12671.33 167.65 55011.18 88888.00 2011-05-14 15:04:50.750 134 12671.35 167.62 55011.15 88888.00 2011-05-14 15:04:50.875 134 12671.35 167.60 55011.15 88888.00 2011-05-14 15:04:51.000 134 12671.38 167.57 55011.15 88888.00 2011-05-14 15:04:51.125 134 12671.45 167.60 55011.18 88888.00 2011-05-14 15:04:51.250 134 12671.45 167.57 55011.18 88888.00 2011-05-14 15:04:51.375 134 12671.40 167.57 55011.15 88888.00 2011-05-14 15:04:51.500 134 12671.38 167.60 55011.18 88888.00 2011-05-14 15:04:51.625 134 12671.42 167.65 55011.20 88888.00 2011-05-14 15:04:51.750 134 12671.42 167.65 55011.15 88888.00 2011-05-14 15:04:51.875 134 12671.45 167.65 55011.12 88888.00 2011-05-14 15:04:52.000 134 12671.38 167.65 55011.12 88888.00 2011-05-14 15:04:52.125 134 12671.35 167.68 55011.15 88888.00 2011-05-14 15:04:52.250 134 12671.35 167.70 55011.18 88888.00 2011-05-14 15:04:52.375 134 12671.38 167.68 55011.15 88888.00 2011-05-14 15:04:52.500 134 12671.38 167.68 55011.15 88888.00 2011-05-14 15:04:52.625 134 12671.40 167.65 55011.15 88888.00 2011-05-14 15:04:52.750 134 12671.42 167.68 55011.18 88888.00 2011-05-14 15:04:52.875 134 12671.45 167.65 55011.18 88888.00 2011-05-14 15:04:53.000 134 12671.48 167.65 55011.15 88888.00 2011-05-14 15:04:53.125 134 12671.42 167.68 55011.15 88888.00 2011-05-14 15:04:53.250 134 12671.45 167.68 55011.15 88888.00 2011-05-14 15:04:53.375 134 12671.48 167.68 55011.15 88888.00 2011-05-14 15:04:53.500 134 12671.42 167.65 55011.15 88888.00 2011-05-14 15:04:53.625 134 12671.38 167.65 55011.15 88888.00 2011-05-14 15:04:53.750 134 12671.33 167.68 55011.15 88888.00 2011-05-14 15:04:53.875 134 12671.33 167.68 55011.15 88888.00 2011-05-14 15:04:54.000 134 12671.38 167.68 55011.12 88888.00 2011-05-14 15:04:54.125 134 12671.42 167.75 55011.15 88888.00 2011-05-14 15:04:54.250 134 12671.42 167.70 55011.12 88888.00 2011-05-14 15:04:54.375 134 12671.45 167.72 55011.15 88888.00 2011-05-14 15:04:54.500 134 12671.42 167.72 55011.15 88888.00 2011-05-14 15:04:54.625 134 12671.42 167.72 55011.18 88888.00 2011-05-14 15:04:54.750 134 12671.48 167.70 55011.15 88888.00 2011-05-14 15:04:54.875 134 12671.50 167.70 55011.15 88888.00 2011-05-14 15:04:55.000 134 12671.50 167.72 55011.15 88888.00 2011-05-14 15:04:55.125 134 12671.48 167.75 55011.18 88888.00 2011-05-14 15:04:55.250 134 12671.40 167.72 55011.18 88888.00 2011-05-14 15:04:55.375 134 12671.40 167.70 55011.15 88888.00 2011-05-14 15:04:55.500 134 12671.45 167.72 55011.12 88888.00 2011-05-14 15:04:55.625 134 12671.50 167.75 55011.12 88888.00 2011-05-14 15:04:55.750 134 12671.45 167.78 55011.15 88888.00 2011-05-14 15:04:55.875 134 12671.45 167.78 55011.20 88888.00 2011-05-14 15:04:56.000 134 12671.48 167.75 55011.18 88888.00 2011-05-14 15:04:56.125 134 12671.45 167.72 55011.18 88888.00 2011-05-14 15:04:56.250 134 12671.40 167.72 55011.15 88888.00 2011-05-14 15:04:56.375 134 12671.45 167.80 55011.15 88888.00 2011-05-14 15:04:56.500 134 12671.50 167.78 55011.15 88888.00 2011-05-14 15:04:56.625 134 12671.52 167.75 55011.12 88888.00 2011-05-14 15:04:56.750 134 12671.55 167.72 55011.15 88888.00 2011-05-14 15:04:56.875 134 12671.58 167.75 55011.18 88888.00 2011-05-14 15:04:57.000 134 12671.50 167.82 55011.15 88888.00 2011-05-14 15:04:57.125 134 12671.45 167.80 55011.15 88888.00 2011-05-14 15:04:57.250 134 12671.45 167.78 55011.12 88888.00 2011-05-14 15:04:57.375 134 12671.45 167.75 55011.12 88888.00 2011-05-14 15:04:57.500 134 12671.42 167.75 55011.12 88888.00 2011-05-14 15:04:57.625 134 12671.45 167.82 55011.12 88888.00 2011-05-14 15:04:57.750 134 12671.45 167.85 55011.15 88888.00 2011-05-14 15:04:57.875 134 12671.45 167.85 55011.15 88888.00 2011-05-14 15:04:58.000 134 12671.40 167.80 55011.15 88888.00 2011-05-14 15:04:58.125 134 12671.35 167.85 55011.18 88888.00 2011-05-14 15:04:58.250 134 12671.33 167.82 55011.20 88888.00 2011-05-14 15:04:58.375 134 12671.42 167.82 55011.18 88888.00 2011-05-14 15:04:58.500 134 12671.52 167.80 55011.18 88888.00 2011-05-14 15:04:58.625 134 12671.52 167.85 55011.18 88888.00 2011-05-14 15:04:58.750 134 12671.45 167.85 55011.20 88888.00 2011-05-14 15:04:58.875 134 12671.45 167.85 55011.18 88888.00 2011-05-14 15:04:59.000 134 12671.40 167.80 55011.18 88888.00 2011-05-14 15:04:59.125 134 12671.45 167.82 55011.18 88888.00 2011-05-14 15:04:59.250 134 12671.45 167.82 55011.18 88888.00 2011-05-14 15:04:59.375 134 12671.45 167.88 55011.20 88888.00 2011-05-14 15:04:59.500 134 12671.38 167.85 55011.20 88888.00 2011-05-14 15:04:59.625 134 12671.35 167.85 55011.18 88888.00 2011-05-14 15:04:59.750 134 12671.40 167.88 55011.15 88888.00 2011-05-14 15:04:59.875 134 12671.48 167.90 55011.15 88888.00 2011-05-14 15:05:00.000 134 12671.52 167.90 55011.15 88888.00 2011-05-14 15:05:00.125 134 12671.55 167.88 55011.15 88888.00 2011-05-14 15:05:00.250 134 12671.48 167.88 55011.18 88888.00 2011-05-14 15:05:00.375 134 12671.45 167.85 55011.18 88888.00 2011-05-14 15:05:00.500 134 12671.38 167.88 55011.18 88888.00 2011-05-14 15:05:00.625 134 12671.38 167.88 55011.18 88888.00 2011-05-14 15:05:00.750 134 12671.35 167.90 55011.20 88888.00 2011-05-14 15:05:00.875 134 12671.38 167.95 55011.20 88888.00 2011-05-14 15:05:01.000 134 12671.48 167.90 55011.20 88888.00 2011-05-14 15:05:01.125 134 12671.52 167.93 55011.20 88888.00 2011-05-14 15:05:01.250 134 12671.48 167.90 55011.15 88888.00 2011-05-14 15:05:01.375 134 12671.52 167.88 55011.15 88888.00 2011-05-14 15:05:01.500 134 12671.58 167.93 55011.18 88888.00 2011-05-14 15:05:01.625 134 12671.65 167.97 55011.20 88888.00 2011-05-14 15:05:01.750 134 12671.65 167.97 55011.20 88888.00 2011-05-14 15:05:01.875 134 12671.60 167.95 55011.20 88888.00 2011-05-14 15:05:02.000 134 12671.55 167.90 55011.18 88888.00 2011-05-14 15:05:02.125 134 12671.52 167.90 55011.18 88888.00 2011-05-14 15:05:02.250 134 12671.52 167.88 55011.15 88888.00 2011-05-14 15:05:02.375 134 12671.52 167.93 55011.18 88888.00 2011-05-14 15:05:02.500 134 12671.48 167.95 55011.18 88888.00 2011-05-14 15:05:02.625 134 12671.45 167.93 55011.18 88888.00 2011-05-14 15:05:02.750 134 12671.48 167.95 55011.18 88888.00 2011-05-14 15:05:02.875 134 12671.48 167.95 55011.18 88888.00 2011-05-14 15:05:03.000 134 12671.50 167.95 55011.15 88888.00 2011-05-14 15:05:03.125 134 12671.45 167.95 55011.15 88888.00 2011-05-14 15:05:03.250 134 12671.42 167.97 55011.18 88888.00 2011-05-14 15:05:03.375 134 12671.45 168.00 55011.20 88888.00 2011-05-14 15:05:03.500 134 12671.48 168.03 55011.20 88888.00 2011-05-14 15:05:03.625 134 12671.50 168.00 55011.20 88888.00 2011-05-14 15:05:03.750 134 12671.55 167.97 55011.20 88888.00 2011-05-14 15:05:03.875 134 12671.58 167.97 55011.18 88888.00 2011-05-14 15:05:04.000 134 12671.60 168.00 55011.20 88888.00 2011-05-14 15:05:04.125 134 12671.60 168.03 55011.20 88888.00 2011-05-14 15:05:04.250 134 12671.58 168.00 55011.20 88888.00 2011-05-14 15:05:04.375 134 12671.60 167.97 55011.18 88888.00 2011-05-14 15:05:04.500 134 12671.60 167.97 55011.20 88888.00 2011-05-14 15:05:04.625 134 12671.60 168.00 55011.20 88888.00 2011-05-14 15:05:04.750 134 12671.58 168.00 55011.20 88888.00 2011-05-14 15:05:04.875 134 12671.52 168.00 55011.20 88888.00 2011-05-14 15:05:05.000 134 12671.55 168.00 55011.18 88888.00 2011-05-14 15:05:05.125 134 12671.60 168.00 55011.18 88888.00 2011-05-14 15:05:05.250 134 12671.58 168.00 55011.20 88888.00 2011-05-14 15:05:05.375 134 12671.58 168.00 55011.20 88888.00 2011-05-14 15:05:05.500 134 12671.55 168.03 55011.20 88888.00 2011-05-14 15:05:05.625 134 12671.52 168.00 55011.18 88888.00 2011-05-14 15:05:05.750 134 12671.52 168.00 55011.20 88888.00 2011-05-14 15:05:05.875 134 12671.60 167.97 55011.22 88888.00 2011-05-14 15:05:06.000 134 12671.67 168.03 55011.20 88888.00 2011-05-14 15:05:06.125 134 12671.62 168.05 55011.22 88888.00 2011-05-14 15:05:06.250 134 12671.58 168.03 55011.20 88888.00 2011-05-14 15:05:06.375 134 12671.60 168.03 55011.18 88888.00 2011-05-14 15:05:06.500 134 12671.60 168.03 55011.20 88888.00 2011-05-14 15:05:06.625 134 12671.55 168.07 55011.20 88888.00 2011-05-14 15:05:06.750 134 12671.52 168.07 55011.20 88888.00 2011-05-14 15:05:06.875 134 12671.52 168.07 55011.20 88888.00 2011-05-14 15:05:07.000 134 12671.52 168.05 55011.15 88888.00 2011-05-14 15:05:07.125 134 12671.58 168.10 55011.18 88888.00 2011-05-14 15:05:07.250 134 12671.58 168.07 55011.20 88888.00 2011-05-14 15:05:07.375 134 12671.55 168.07 55011.18 88888.00 2011-05-14 15:05:07.500 134 12671.55 168.10 55011.18 88888.00 2011-05-14 15:05:07.625 134 12671.58 168.10 55011.18 88888.00 2011-05-14 15:05:07.750 134 12671.58 168.10 55011.15 88888.00 2011-05-14 15:05:07.875 134 12671.55 168.07 55011.15 88888.00 2011-05-14 15:05:08.000 134 12671.52 168.03 55011.12 88888.00 2011-05-14 15:05:08.125 134 12671.50 168.05 55011.15 88888.00 2011-05-14 15:05:08.250 134 12671.50 168.10 55011.18 88888.00 2011-05-14 15:05:08.375 134 12671.52 168.10 55011.18 88888.00 2011-05-14 15:05:08.500 134 12671.55 168.10 55011.20 88888.00 2011-05-14 15:05:08.625 134 12671.58 168.10 55011.18 88888.00 2011-05-14 15:05:08.750 134 12671.62 168.10 55011.20 88888.00 2011-05-14 15:05:08.875 134 12671.60 168.10 55011.20 88888.00 2011-05-14 15:05:09.000 134 12671.60 168.10 55011.18 88888.00 2011-05-14 15:05:09.125 134 12671.65 168.12 55011.20 88888.00 2011-05-14 15:05:09.250 134 12671.62 168.10 55011.18 88888.00 2011-05-14 15:05:09.375 134 12671.60 168.10 55011.18 88888.00 2011-05-14 15:05:09.500 134 12671.62 168.18 55011.20 88888.00 2011-05-14 15:05:09.625 134 12671.67 168.15 55011.22 88888.00 2011-05-14 15:05:09.750 134 12671.62 168.12 55011.22 88888.00 2011-05-14 15:05:09.875 134 12671.58 168.12 55011.20 88888.00 2011-05-14 15:05:10.000 134 12671.55 168.07 55011.20 88888.00 2011-05-14 15:05:10.125 134 12671.60 168.10 55011.20 88888.00 2011-05-14 15:05:10.250 134 12671.62 168.15 55011.22 88888.00 2011-05-14 15:05:10.375 134 12671.62 168.18 55011.22 88888.00 2011-05-14 15:05:10.500 134 12671.55 168.15 55011.22 88888.00 2011-05-14 15:05:10.625 134 12671.58 168.18 55011.22 88888.00 2011-05-14 15:05:10.750 134 12671.60 168.18 55011.22 88888.00 2011-05-14 15:05:10.875 134 12671.52 168.15 55011.20 88888.00 2011-05-14 15:05:11.000 134 12671.52 168.12 55011.18 88888.00 2011-05-14 15:05:11.125 134 12671.55 168.12 55011.20 88888.00 2011-05-14 15:05:11.250 134 12671.52 168.18 55011.20 88888.00 2011-05-14 15:05:11.375 134 12671.60 168.22 55011.20 88888.00 2011-05-14 15:05:11.500 134 12671.62 168.22 55011.22 88888.00 2011-05-14 15:05:11.625 134 12671.62 168.18 55011.20 88888.00 2011-05-14 15:05:11.750 134 12671.62 168.18 55011.18 88888.00 2011-05-14 15:05:11.875 134 12671.60 168.15 55011.18 88888.00 2011-05-14 15:05:12.000 134 12671.62 168.15 55011.18 88888.00 2011-05-14 15:05:12.125 134 12671.65 168.18 55011.20 88888.00 2011-05-14 15:05:12.250 134 12671.58 168.15 55011.20 88888.00 2011-05-14 15:05:12.375 134 12671.60 168.18 55011.20 88888.00 2011-05-14 15:05:12.500 134 12671.60 168.18 55011.20 88888.00 2011-05-14 15:05:12.625 134 12671.65 168.25 55011.22 88888.00 2011-05-14 15:05:12.750 134 12671.70 168.22 55011.22 88888.00 2011-05-14 15:05:12.875 134 12671.65 168.22 55011.22 88888.00 2011-05-14 15:05:13.000 134 12671.62 168.20 55011.20 88888.00 2011-05-14 15:05:13.125 134 12671.60 168.22 55011.20 88888.00 2011-05-14 15:05:13.250 134 12671.62 168.22 55011.20 88888.00 2011-05-14 15:05:13.375 134 12671.67 168.20 55011.18 88888.00 2011-05-14 15:05:13.500 134 12671.70 168.20 55011.18 88888.00 2011-05-14 15:05:13.625 134 12671.75 168.22 55011.20 88888.00 2011-05-14 15:05:13.750 134 12671.75 168.28 55011.22 88888.00 2011-05-14 15:05:13.875 134 12671.73 168.25 55011.22 88888.00 2011-05-14 15:05:14.000 134 12671.70 168.20 55011.18 88888.00 2011-05-14 15:05:14.125 134 12671.67 168.25 55011.20 88888.00 2011-05-14 15:05:14.250 134 12671.70 168.25 55011.18 88888.00 2011-05-14 15:05:14.375 134 12671.67 168.22 55011.20 88888.00 2011-05-14 15:05:14.500 134 12671.70 168.25 55011.20 88888.00 2011-05-14 15:05:14.625 134 12671.75 168.25 55011.20 88888.00 2011-05-14 15:05:14.750 134 12671.67 168.25 55011.22 88888.00 2011-05-14 15:05:14.875 134 12671.65 168.22 55011.20 88888.00 2011-05-14 15:05:15.000 134 12671.70 168.28 55011.20 88888.00 2011-05-14 15:05:15.125 134 12671.70 168.28 55011.20 88888.00 2011-05-14 15:05:15.250 134 12671.70 168.22 55011.20 88888.00 2011-05-14 15:05:15.375 134 12671.73 168.20 55011.22 88888.00 2011-05-14 15:05:15.500 134 12671.70 168.25 55011.20 88888.00 2011-05-14 15:05:15.625 134 12671.70 168.28 55011.20 88888.00 2011-05-14 15:05:15.750 134 12671.73 168.25 55011.22 88888.00 2011-05-14 15:05:15.875 134 12671.77 168.25 55011.22 88888.00 2011-05-14 15:05:16.000 134 12671.80 168.25 55011.22 88888.00 2011-05-14 15:05:16.125 134 12671.85 168.28 55011.22 88888.00 2011-05-14 15:05:16.250 134 12671.83 168.25 55011.22 88888.00 2011-05-14 15:05:16.375 134 12671.83 168.22 55011.20 88888.00 2011-05-14 15:05:16.500 134 12671.83 168.22 55011.18 88888.00 2011-05-14 15:05:16.625 134 12671.83 168.25 55011.20 88888.00 2011-05-14 15:05:16.750 134 12671.85 168.25 55011.20 88888.00 2011-05-14 15:05:16.875 134 12671.90 168.22 55011.18 88888.00 2011-05-14 15:05:17.000 134 12671.90 168.30 55011.20 88888.00 2011-05-14 15:05:17.125 134 12671.80 168.32 55011.22 88888.00 2011-05-14 15:05:17.250 134 12671.77 168.30 55011.20 88888.00 2011-05-14 15:05:17.375 134 12671.77 168.30 55011.18 88888.00 2011-05-14 15:05:17.500 134 12671.75 168.28 55011.18 88888.00 2011-05-14 15:05:17.625 134 12671.75 168.28 55011.15 88888.00 2011-05-14 15:05:17.750 134 12671.83 168.32 55011.20 88888.00 2011-05-14 15:05:17.875 134 12671.85 168.38 55011.22 88888.00 2011-05-14 15:05:18.000 134 12671.77 168.32 55011.20 88888.00 2011-05-14 15:05:18.125 134 12671.80 168.28 55011.20 88888.00 2011-05-14 15:05:18.250 134 12671.85 168.30 55011.20 88888.00 2011-05-14 15:05:18.375 134 12671.83 168.32 55011.18 88888.00 2011-05-14 15:05:18.500 134 12671.85 168.30 55011.18 88888.00 2011-05-14 15:05:18.625 134 12671.88 168.30 55011.18 88888.00 2011-05-14 15:05:18.750 134 12671.85 168.32 55011.18 88888.00 2011-05-14 15:05:18.875 134 12671.88 168.35 55011.18 88888.00 2011-05-14 15:05:19.000 134 12671.88 168.35 55011.18 88888.00 2011-05-14 15:05:19.125 134 12671.85 168.32 55011.20 88888.00 2011-05-14 15:05:19.250 134 12671.90 168.28 55011.20 88888.00 2011-05-14 15:05:19.375 134 12671.98 168.35 55011.18 88888.00 2011-05-14 15:05:19.500 134 12671.98 168.30 55011.18 88888.00 2011-05-14 15:05:19.625 134 12671.95 168.30 55011.20 88888.00 2011-05-14 15:05:19.750 134 12671.90 168.32 55011.20 88888.00 2011-05-14 15:05:19.875 134 12671.92 168.30 55011.20 88888.00 2011-05-14 15:05:20.000 134 12671.92 168.30 55011.20 88888.00 2011-05-14 15:05:20.125 134 12671.92 168.28 55011.22 88888.00 2011-05-14 15:05:20.250 134 12671.88 168.25 55011.20 88888.00 2011-05-14 15:05:20.375 134 12671.88 168.30 55011.20 88888.00 2011-05-14 15:05:20.500 134 12671.85 168.30 55011.20 88888.00 2011-05-14 15:05:20.625 134 12671.88 168.30 55011.20 88888.00 2011-05-14 15:05:20.750 134 12671.85 168.28 55011.18 88888.00 2011-05-14 15:05:20.875 134 12671.88 168.32 55011.18 88888.00 2011-05-14 15:05:21.000 134 12671.92 168.35 55011.18 88888.00 2011-05-14 15:05:21.125 134 12671.92 168.32 55011.15 88888.00 2011-05-14 15:05:21.250 134 12671.90 168.28 55011.18 88888.00 2011-05-14 15:05:21.375 134 12671.98 168.30 55011.18 88888.00 2011-05-14 15:05:21.500 134 12671.98 168.30 55011.15 88888.00 2011-05-14 15:05:21.625 134 12672.00 168.32 55011.15 88888.00 2011-05-14 15:05:21.750 134 12672.10 168.35 55011.18 88888.00 2011-05-14 15:05:21.875 134 12672.10 168.35 55011.15 88888.00 2011-05-14 15:05:22.000 134 12672.05 168.35 55011.18 88888.00 2011-05-14 15:05:22.125 134 12672.00 168.35 55011.18 88888.00 2011-05-14 15:05:22.250 134 12671.98 168.32 55011.18 88888.00 2011-05-14 15:05:22.375 134 12672.00 168.38 55011.22 88888.00 2011-05-14 15:05:22.500 134 12671.95 168.35 55011.20 88888.00 2011-05-14 15:05:22.625 134 12671.92 168.32 55011.18 88888.00 2011-05-14 15:05:22.750 134 12672.00 168.32 55011.15 88888.00 2011-05-14 15:05:22.875 134 12672.05 168.35 55011.20 88888.00 2011-05-14 15:05:23.000 134 12672.08 168.35 55011.20 88888.00 2011-05-14 15:05:23.125 134 12672.08 168.38 55011.20 88888.00 2011-05-14 15:05:23.250 134 12672.08 168.35 55011.20 88888.00 2011-05-14 15:05:23.375 134 12672.05 168.38 55011.18 88888.00 2011-05-14 15:05:23.500 134 12672.05 168.38 55011.20 88888.00 2011-05-14 15:05:23.625 134 12672.05 168.38 55011.18 88888.00 2011-05-14 15:05:23.750 134 12672.05 168.38 55011.22 88888.00 2011-05-14 15:05:23.875 134 12672.08 168.38 55011.20 88888.00 2011-05-14 15:05:24.000 134 12672.10 168.32 55011.18 88888.00 2011-05-14 15:05:24.125 134 12672.12 168.30 55011.18 88888.00 2011-05-14 15:05:24.250 134 12672.02 168.32 55011.20 88888.00 2011-05-14 15:05:24.375 134 12672.08 168.35 55011.20 88888.00 2011-05-14 15:05:24.500 134 12672.15 168.35 55011.22 88888.00 2011-05-14 15:05:24.625 134 12672.17 168.38 55011.20 88888.00 2011-05-14 15:05:24.750 134 12672.15 168.38 55011.22 88888.00 2011-05-14 15:05:24.875 134 12672.17 168.38 55011.22 88888.00 2011-05-14 15:05:25.000 134 12672.20 168.40 55011.20 88888.00 2011-05-14 15:05:25.125 134 12672.15 168.38 55011.22 88888.00 2011-05-14 15:05:25.250 134 12672.15 168.38 55011.25 88888.00 2011-05-14 15:05:25.375 134 12672.12 168.43 55011.22 88888.00 2011-05-14 15:05:25.500 134 12672.10 168.40 55011.20 88888.00 2011-05-14 15:05:25.625 134 12672.12 168.38 55011.20 88888.00 2011-05-14 15:05:25.750 134 12672.15 168.38 55011.22 88888.00 2011-05-14 15:05:25.875 134 12672.20 168.32 55011.20 88888.00 2011-05-14 15:05:26.000 134 12672.17 168.35 55011.18 88888.00 2011-05-14 15:05:26.125 134 12672.17 168.35 55011.20 88888.00 2011-05-14 15:05:26.250 134 12672.17 168.35 55011.22 88888.00 2011-05-14 15:05:26.375 134 12672.25 168.38 55011.22 88888.00 2011-05-14 15:05:26.500 134 12672.25 168.40 55011.22 88888.00 2011-05-14 15:05:26.625 134 12672.17 168.38 55011.20 88888.00 2011-05-14 15:05:26.750 134 12672.15 168.40 55011.20 88888.00 2011-05-14 15:05:26.875 134 12672.17 168.43 55011.20 88888.00 2011-05-14 15:05:27.000 134 12672.23 168.43 55011.20 88888.00 2011-05-14 15:05:27.125 134 12672.25 168.40 55011.20 88888.00 2011-05-14 15:05:27.250 134 12672.23 168.40 55011.20 88888.00 2011-05-14 15:05:27.375 134 12672.27 168.40 55011.18 88888.00 2011-05-14 15:05:27.500 134 12672.25 168.43 55011.22 88888.00 2011-05-14 15:05:27.625 134 12672.30 168.45 55011.22 88888.00 2011-05-14 15:05:27.750 134 12672.33 168.45 55011.20 88888.00 2011-05-14 15:05:27.875 134 12672.33 168.40 55011.20 88888.00 2011-05-14 15:05:28.000 134 12672.33 168.45 55011.18 88888.00 2011-05-14 15:05:28.125 134 12672.30 168.45 55011.18 88888.00 2011-05-14 15:05:28.250 134 12672.27 168.43 55011.20 88888.00 2011-05-14 15:05:28.375 134 12672.38 168.43 55011.18 88888.00 2011-05-14 15:05:28.500 134 12672.35 168.43 55011.18 88888.00 2011-05-14 15:05:28.625 134 12672.30 168.38 55011.18 88888.00 2011-05-14 15:05:28.750 134 12672.30 168.40 55011.18 88888.00 2011-05-14 15:05:28.875 134 12672.23 168.40 55011.18 88888.00 2011-05-14 15:05:29.000 134 12672.27 168.40 55011.18 88888.00 2011-05-14 15:05:29.125 134 12672.35 168.43 55011.20 88888.00 2011-05-14 15:05:29.250 134 12672.33 168.43 55011.22 88888.00 2011-05-14 15:05:29.375 134 12672.30 168.43 55011.22 88888.00 2011-05-14 15:05:29.500 134 12672.23 168.43 55011.20 88888.00 2011-05-14 15:05:29.625 134 12672.23 168.43 55011.22 88888.00 2011-05-14 15:05:29.750 134 12672.23 168.43 55011.22 88888.00 2011-05-14 15:05:29.875 134 12672.27 168.40 55011.20 88888.00 2011-05-14 15:05:30.000 134 12672.27 168.38 55011.20 88888.00 2011-05-14 15:05:30.125 134 12672.30 168.40 55011.20 88888.00 2011-05-14 15:05:30.250 134 12672.30 168.45 55011.22 88888.00 2011-05-14 15:05:30.375 134 12672.30 168.47 55011.22 88888.00 2011-05-14 15:05:30.500 134 12672.30 168.45 55011.20 88888.00 2011-05-14 15:05:30.625 134 12672.33 168.43 55011.20 88888.00 2011-05-14 15:05:30.750 134 12672.38 168.43 55011.18 88888.00 2011-05-14 15:05:30.875 134 12672.38 168.43 55011.18 88888.00 2011-05-14 15:05:31.000 134 12672.33 168.45 55011.18 88888.00 2011-05-14 15:05:31.125 134 12672.35 168.47 55011.22 88888.00 2011-05-14 15:05:31.250 134 12672.30 168.45 55011.22 88888.00 2011-05-14 15:05:31.375 134 12672.33 168.43 55011.20 88888.00 2011-05-14 15:05:31.500 134 12672.35 168.40 55011.20 88888.00 2011-05-14 15:05:31.625 134 12672.38 168.40 55011.20 88888.00 2011-05-14 15:05:31.750 134 12672.40 168.45 55011.25 88888.00 2011-05-14 15:05:31.875 134 12672.42 168.45 55011.25 88888.00 2011-05-14 15:05:32.000 134 12672.40 168.43 55011.22 88888.00 2011-05-14 15:05:32.125 134 12672.40 168.40 55011.22 88888.00 2011-05-14 15:05:32.250 134 12672.40 168.45 55011.22 88888.00 2011-05-14 15:05:32.375 134 12672.45 168.47 55011.22 88888.00 2011-05-14 15:05:32.500 134 12672.45 168.45 55011.22 88888.00 2011-05-14 15:05:32.625 134 12672.45 168.43 55011.20 88888.00 2011-05-14 15:05:32.750 134 12672.45 168.43 55011.20 88888.00 2011-05-14 15:05:32.875 134 12672.45 168.43 55011.22 88888.00 2011-05-14 15:05:33.000 134 12672.42 168.45 55011.20 88888.00 2011-05-14 15:05:33.125 134 12672.42 168.40 55011.20 88888.00 2011-05-14 15:05:33.250 134 12672.42 168.43 55011.22 88888.00 2011-05-14 15:05:33.375 134 12672.45 168.47 55011.22 88888.00 2011-05-14 15:05:33.500 134 12672.48 168.47 55011.22 88888.00 2011-05-14 15:05:33.625 134 12672.42 168.45 55011.22 88888.00 2011-05-14 15:05:33.750 134 12672.45 168.45 55011.22 88888.00 2011-05-14 15:05:33.875 134 12672.48 168.53 55011.25 88888.00 2011-05-14 15:05:34.000 134 12672.52 168.50 55011.22 88888.00 2011-05-14 15:05:34.125 134 12672.58 168.47 55011.22 88888.00 2011-05-14 15:05:34.250 134 12672.50 168.43 55011.20 88888.00 2011-05-14 15:05:34.375 134 12672.48 168.45 55011.20 88888.00 2011-05-14 15:05:34.500 134 12672.45 168.45 55011.18 88888.00 2011-05-14 15:05:34.625 134 12672.50 168.45 55011.20 88888.00 2011-05-14 15:05:34.750 134 12672.52 168.45 55011.20 88888.00 2011-05-14 15:05:34.875 134 12672.50 168.50 55011.22 88888.00 2011-05-14 15:05:35.000 134 12672.55 168.50 55011.20 88888.00 2011-05-14 15:05:35.125 134 12672.50 168.47 55011.20 88888.00 2011-05-14 15:05:35.250 134 12672.40 168.45 55011.20 88888.00 2011-05-14 15:05:35.375 134 12672.42 168.47 55011.20 88888.00 2011-05-14 15:05:35.500 134 12672.45 168.50 55011.22 88888.00 2011-05-14 15:05:35.625 134 12672.48 168.47 55011.20 88888.00 2011-05-14 15:05:35.750 134 12672.50 168.50 55011.20 88888.00 2011-05-14 15:05:35.875 134 12672.50 168.47 55011.20 88888.00 2011-05-14 15:05:36.000 134 12672.48 168.47 55011.20 88888.00 2011-05-14 15:05:36.125 134 12672.50 168.50 55011.20 88888.00 2011-05-14 15:05:36.250 134 12672.45 168.47 55011.20 88888.00 2011-05-14 15:05:36.375 134 12672.48 168.50 55011.22 88888.00 2011-05-14 15:05:36.500 134 12672.50 168.50 55011.22 88888.00 2011-05-14 15:05:36.625 134 12672.52 168.47 55011.22 88888.00 2011-05-14 15:05:36.750 134 12672.48 168.45 55011.20 88888.00 2011-05-14 15:05:36.875 134 12672.48 168.50 55011.20 88888.00 2011-05-14 15:05:37.000 134 12672.48 168.50 55011.20 88888.00 2011-05-14 15:05:37.125 134 12672.48 168.50 55011.20 88888.00 2011-05-14 15:05:37.250 134 12672.48 168.57 55011.20 88888.00 2011-05-14 15:05:37.375 134 12672.52 168.60 55011.20 88888.00 2011-05-14 15:05:37.500 134 12672.58 168.55 55011.20 88888.00 2011-05-14 15:05:37.625 134 12672.60 168.55 55011.20 88888.00 2011-05-14 15:05:37.750 134 12672.60 168.57 55011.20 88888.00 2011-05-14 15:05:37.875 134 12672.55 168.55 55011.20 88888.00 2011-05-14 15:05:38.000 134 12672.52 168.57 55011.18 88888.00 2011-05-14 15:05:38.125 134 12672.62 168.55 55011.20 88888.00 2011-05-14 15:05:38.250 134 12672.65 168.53 55011.20 88888.00 2011-05-14 15:05:38.375 134 12672.70 168.55 55011.20 88888.00 2011-05-14 15:05:38.500 134 12672.62 168.57 55011.22 88888.00 2011-05-14 15:05:38.625 134 12672.55 168.55 55011.20 88888.00 2011-05-14 15:05:38.750 134 12672.55 168.53 55011.20 88888.00 2011-05-14 15:05:38.875 134 12672.62 168.57 55011.20 88888.00 2011-05-14 15:05:39.000 134 12672.65 168.57 55011.20 88888.00 2011-05-14 15:05:39.125 134 12672.67 168.57 55011.20 88888.00 2011-05-14 15:05:39.250 134 12672.60 168.53 55011.20 88888.00 2011-05-14 15:05:39.375 134 12672.65 168.55 55011.20 88888.00 2011-05-14 15:05:39.500 134 12672.70 168.57 55011.25 88888.00 2011-05-14 15:05:39.625 134 12672.67 168.60 55011.25 88888.00 2011-05-14 15:05:39.750 134 12672.67 168.60 55011.22 88888.00 2011-05-14 15:05:39.875 134 12672.75 168.60 55011.22 88888.00 2011-05-14 15:05:40.000 134 12672.73 168.60 55011.20 88888.00 2011-05-14 15:05:40.125 134 12672.73 168.55 55011.22 88888.00 2011-05-14 15:05:40.250 134 12672.67 168.55 55011.20 88888.00 2011-05-14 15:05:40.375 134 12672.70 168.57 55011.22 88888.00 2011-05-14 15:05:40.500 134 12672.73 168.57 55011.18 88888.00 2011-05-14 15:05:40.625 134 12672.77 168.55 55011.20 88888.00 2011-05-14 15:05:40.750 134 12672.80 168.60 55011.18 88888.00 2011-05-14 15:05:40.875 134 12672.75 168.60 55011.20 88888.00 2011-05-14 15:05:41.000 134 12672.75 168.60 55011.18 88888.00 2011-05-14 15:05:41.125 134 12672.75 168.60 55011.18 88888.00 2011-05-14 15:05:41.250 134 12672.75 168.55 55011.15 88888.00 2011-05-14 15:05:41.375 134 12672.77 168.57 55011.18 88888.00 2011-05-14 15:05:41.500 134 12672.73 168.57 55011.20 88888.00 2011-05-14 15:05:41.625 134 12672.73 168.57 55011.18 88888.00 2011-05-14 15:05:41.750 134 12672.77 168.60 55011.20 88888.00 2011-05-14 15:05:41.875 134 12672.77 168.60 55011.18 88888.00 2011-05-14 15:05:42.000 134 12672.73 168.57 55011.18 88888.00 2011-05-14 15:05:42.125 134 12672.65 168.60 55011.20 88888.00 2011-05-14 15:05:42.250 134 12672.62 168.60 55011.20 88888.00 2011-05-14 15:05:42.375 134 12672.70 168.57 55011.18 88888.00 2011-05-14 15:05:42.500 134 12672.70 168.55 55011.18 88888.00 2011-05-14 15:05:42.625 134 12672.67 168.53 55011.20 88888.00 2011-05-14 15:05:42.750 134 12672.67 168.55 55011.20 88888.00 2011-05-14 15:05:42.875 134 12672.73 168.57 55011.20 88888.00 2011-05-14 15:05:43.000 134 12672.75 168.55 55011.18 88888.00 2011-05-14 15:05:43.125 134 12672.73 168.55 55011.18 88888.00 2011-05-14 15:05:43.250 134 12672.75 168.60 55011.22 88888.00 2011-05-14 15:05:43.375 134 12672.83 168.62 55011.25 88888.00 2011-05-14 15:05:43.500 134 12672.77 168.60 55011.25 88888.00 2011-05-14 15:05:43.625 134 12672.77 168.57 55011.25 88888.00 2011-05-14 15:05:43.750 134 12672.83 168.57 55011.22 88888.00 2011-05-14 15:05:43.875 134 12672.80 168.57 55011.22 88888.00 2011-05-14 15:05:44.000 134 12672.83 168.57 55011.22 88888.00 2011-05-14 15:05:44.125 134 12672.80 168.55 55011.22 88888.00 2011-05-14 15:05:44.250 134 12672.83 168.57 55011.25 88888.00 2011-05-14 15:05:44.375 134 12672.83 168.57 55011.25 88888.00 2011-05-14 15:05:44.500 134 12672.83 168.55 55011.25 88888.00 2011-05-14 15:05:44.625 134 12672.83 168.55 55011.22 88888.00 2011-05-14 15:05:44.750 134 12672.85 168.55 55011.25 88888.00 2011-05-14 15:05:44.875 134 12672.80 168.57 55011.22 88888.00 2011-05-14 15:05:45.000 134 12672.83 168.62 55011.22 88888.00 2011-05-14 15:05:45.125 134 12672.83 168.60 55011.20 88888.00 2011-05-14 15:05:45.250 134 12672.85 168.55 55011.20 88888.00 2011-05-14 15:05:45.375 134 12672.92 168.57 55011.20 88888.00 2011-05-14 15:05:45.500 134 12672.90 168.57 55011.22 88888.00 2011-05-14 15:05:45.625 134 12672.90 168.57 55011.22 88888.00 2011-05-14 15:05:45.750 134 12672.88 168.60 55011.25 88888.00 2011-05-14 15:05:45.875 134 12672.85 168.60 55011.22 88888.00 2011-05-14 15:05:46.000 134 12672.90 168.60 55011.20 88888.00 2011-05-14 15:05:46.125 134 12672.90 168.55 55011.20 88888.00 2011-05-14 15:05:46.250 134 12672.83 168.55 55011.22 88888.00 2011-05-14 15:05:46.375 134 12672.85 168.60 55011.22 88888.00 2011-05-14 15:05:46.500 134 12672.88 168.62 55011.22 88888.00 2011-05-14 15:05:46.625 134 12672.92 168.62 55011.22 88888.00 2011-05-14 15:05:46.750 134 12672.90 168.62 55011.25 88888.00 2011-05-14 15:05:46.875 134 12672.88 168.65 55011.25 88888.00 2011-05-14 15:05:47.000 134 12672.88 168.65 55011.25 88888.00 2011-05-14 15:05:47.125 134 12672.88 168.62 55011.22 88888.00 2011-05-14 15:05:47.250 134 12672.85 168.62 55011.25 88888.00 2011-05-14 15:05:47.375 134 12672.92 168.65 55011.22 88888.00 2011-05-14 15:05:47.500 134 12672.88 168.65 55011.22 88888.00 2011-05-14 15:05:47.625 134 12672.90 168.62 55011.22 88888.00 2011-05-14 15:05:47.750 134 12672.92 168.62 55011.25 88888.00 2011-05-14 15:05:47.875 134 12672.95 168.62 55011.22 88888.00 2011-05-14 15:05:48.000 134 12672.92 168.60 55011.25 88888.00 2011-05-14 15:05:48.125 134 12672.92 168.57 55011.22 88888.00 2011-05-14 15:05:48.250 134 12672.95 168.65 55011.22 88888.00 2011-05-14 15:05:48.375 134 12673.02 168.62 55011.22 88888.00 2011-05-14 15:05:48.500 134 12673.05 168.60 55011.22 88888.00 2011-05-14 15:05:48.625 134 12673.05 168.55 55011.22 88888.00 2011-05-14 15:05:48.750 134 12673.05 168.55 55011.22 88888.00 2011-05-14 15:05:48.875 134 12672.98 168.57 55011.22 88888.00 2011-05-14 15:05:49.000 134 12673.02 168.65 55011.22 88888.00 2011-05-14 15:05:49.125 134 12672.98 168.62 55011.20 88888.00 2011-05-14 15:05:49.250 134 12672.92 168.57 55011.22 88888.00 2011-05-14 15:05:49.375 134 12672.92 168.55 55011.20 88888.00 2011-05-14 15:05:49.500 134 12672.98 168.57 55011.22 88888.00 2011-05-14 15:05:49.625 134 12673.02 168.62 55011.25 88888.00 2011-05-14 15:05:49.750 134 12673.02 168.62 55011.25 88888.00 2011-05-14 15:05:49.875 134 12673.05 168.57 55011.20 88888.00 2011-05-14 15:05:50.000 134 12673.05 168.57 55011.20 88888.00 2011-05-14 15:05:50.125 134 12673.05 168.57 55011.22 88888.00 2011-05-14 15:05:50.250 134 12672.90 168.57 55011.20 88888.00 2011-05-14 15:05:50.375 134 12672.92 168.57 55011.22 88888.00 2011-05-14 15:05:50.500 134 12673.02 168.60 55011.22 88888.00 2011-05-14 15:05:50.625 134 12673.02 168.60 55011.22 88888.00 2011-05-14 15:05:50.750 134 12672.92 168.60 55011.20 88888.00 2011-05-14 15:05:50.875 134 12672.98 168.60 55011.22 88888.00 2011-05-14 15:05:51.000 134 12673.05 168.60 55011.20 88888.00 2011-05-14 15:05:51.125 134 12673.12 168.60 55011.22 88888.00 2011-05-14 15:05:51.250 134 12673.10 168.57 55011.22 88888.00 2011-05-14 15:05:51.375 134 12673.08 168.60 55011.22 88888.00 2011-05-14 15:05:51.500 134 12673.10 168.57 55011.25 88888.00 2011-05-14 15:05:51.625 134 12673.10 168.60 55011.25 88888.00 2011-05-14 15:05:51.750 134 12673.05 168.62 55011.25 88888.00 2011-05-14 15:05:51.875 134 12673.05 168.60 55011.25 88888.00 2011-05-14 15:05:52.000 134 12673.02 168.60 55011.22 88888.00 2011-05-14 15:05:52.125 134 12673.02 168.62 55011.25 88888.00 2011-05-14 15:05:52.250 134 12673.05 168.60 55011.25 88888.00 2011-05-14 15:05:52.375 134 12673.08 168.57 55011.25 88888.00 2011-05-14 15:05:52.500 134 12673.08 168.60 55011.25 88888.00 2011-05-14 15:05:52.625 134 12673.08 168.57 55011.28 88888.00 2011-05-14 15:05:52.750 134 12673.15 168.57 55011.28 88888.00 2011-05-14 15:05:52.875 134 12673.12 168.60 55011.25 88888.00 2011-05-14 15:05:53.000 134 12673.10 168.57 55011.28 88888.00 2011-05-14 15:05:53.125 134 12673.05 168.55 55011.28 88888.00 2011-05-14 15:05:53.250 134 12672.98 168.55 55011.28 88888.00 2011-05-14 15:05:53.375 134 12673.00 168.57 55011.25 88888.00 2011-05-14 15:05:53.500 134 12673.02 168.55 55011.25 88888.00 2011-05-14 15:05:53.625 134 12673.05 168.55 55011.25 88888.00 2011-05-14 15:05:53.750 134 12673.08 168.60 55011.28 88888.00 2011-05-14 15:05:53.875 134 12673.08 168.62 55011.28 88888.00 2011-05-14 15:05:54.000 134 12673.12 168.60 55011.30 88888.00 2011-05-14 15:05:54.125 134 12673.15 168.57 55011.30 88888.00 2011-05-14 15:05:54.250 134 12673.05 168.55 55011.30 88888.00 2011-05-14 15:05:54.375 134 12673.05 168.60 55011.30 88888.00 2011-05-14 15:05:54.500 134 12673.05 168.60 55011.28 88888.00 2011-05-14 15:05:54.625 134 12673.05 168.60 55011.28 88888.00 2011-05-14 15:05:54.750 134 12673.02 168.60 55011.28 88888.00 2011-05-14 15:05:54.875 134 12673.05 168.62 55011.32 88888.00 2011-05-14 15:05:55.000 134 12673.12 168.62 55011.28 88888.00 2011-05-14 15:05:55.125 134 12673.10 168.60 55011.28 88888.00 2011-05-14 15:05:55.250 134 12673.00 168.57 55011.30 88888.00 2011-05-14 15:05:55.375 134 12673.10 168.55 55011.30 88888.00 2011-05-14 15:05:55.500 134 12673.17 168.55 55011.28 88888.00 2011-05-14 15:05:55.625 134 12673.20 168.57 55011.28 88888.00 2011-05-14 15:05:55.750 134 12673.20 168.53 55011.28 88888.00 2011-05-14 15:05:55.875 134 12673.20 168.53 55011.28 88888.00 2011-05-14 15:05:56.000 134 12673.23 168.55 55011.28 88888.00 2011-05-14 15:05:56.125 134 12673.25 168.57 55011.28 88888.00 2011-05-14 15:05:56.250 134 12673.25 168.57 55011.28 88888.00 2011-05-14 15:05:56.375 134 12673.25 168.57 55011.28 88888.00 2011-05-14 15:05:56.500 134 12673.23 168.55 55011.28 88888.00 2011-05-14 15:05:56.625 134 12673.15 168.55 55011.25 88888.00 2011-05-14 15:05:56.750 134 12673.10 168.57 55011.28 88888.00 2011-05-14 15:05:56.875 134 12673.10 168.57 55011.25 88888.00 2011-05-14 15:05:57.000 134 12673.20 168.57 55011.25 88888.00 2011-05-14 15:05:57.125 134 12673.23 168.55 55011.28 88888.00 2011-05-14 15:05:57.250 134 12673.17 168.57 55011.30 88888.00 2011-05-14 15:05:57.375 134 12673.12 168.57 55011.28 88888.00 2011-05-14 15:05:57.500 134 12673.12 168.57 55011.30 88888.00 2011-05-14 15:05:57.625 134 12673.17 168.57 55011.28 88888.00 2011-05-14 15:05:57.750 134 12673.17 168.60 55011.28 88888.00 2011-05-14 15:05:57.875 134 12673.17 168.60 55011.28 88888.00 2011-05-14 15:05:58.000 134 12673.17 168.57 55011.25 88888.00 2011-05-14 15:05:58.125 134 12673.15 168.60 55011.28 88888.00 2011-05-14 15:05:58.250 134 12673.08 168.55 55011.25 88888.00 2011-05-14 15:05:58.375 134 12673.08 168.57 55011.25 88888.00 2011-05-14 15:05:58.500 134 12673.12 168.57 55011.25 88888.00 2011-05-14 15:05:58.625 134 12673.20 168.60 55011.28 88888.00 2011-05-14 15:05:58.750 134 12673.27 168.62 55011.28 88888.00 2011-05-14 15:05:58.875 134 12673.33 168.60 55011.30 88888.00 2011-05-14 15:05:59.000 134 12673.30 168.62 55011.28 88888.00 2011-05-14 15:05:59.125 134 12673.25 168.62 55011.30 88888.00 2011-05-14 15:05:59.250 134 12673.23 168.57 55011.28 88888.00 2011-05-14 15:05:59.375 134 12673.27 168.57 55011.30 88888.00 2011-05-14 15:05:59.500 134 12673.27 168.60 55011.30 88888.00 2011-05-14 15:05:59.625 134 12673.30 168.62 55011.32 88888.00 2011-05-14 15:05:59.750 134 12673.30 168.60 55011.30 88888.00 2011-05-14 15:05:59.875 134 12673.27 168.62 55011.28 88888.00 2011-05-14 15:06:00.000 134 12673.27 168.60 55011.28 88888.00 2011-05-14 15:06:00.125 134 12673.25 168.60 55011.28 88888.00 2011-05-14 15:06:00.250 134 12673.23 168.55 55011.30 88888.00 2011-05-14 15:06:00.375 134 12673.30 168.60 55011.32 88888.00 2011-05-14 15:06:00.500 134 12673.30 168.65 55011.32 88888.00 2011-05-14 15:06:00.625 134 12673.27 168.62 55011.30 88888.00 2011-05-14 15:06:00.750 134 12673.30 168.57 55011.28 88888.00 2011-05-14 15:06:00.875 134 12673.33 168.57 55011.28 88888.00 2011-05-14 15:06:01.000 134 12673.25 168.60 55011.30 88888.00 2011-05-14 15:06:01.125 134 12673.27 168.60 55011.30 88888.00 2011-05-14 15:06:01.250 134 12673.30 168.57 55011.28 88888.00 2011-05-14 15:06:01.375 134 12673.30 168.62 55011.30 88888.00 2011-05-14 15:06:01.500 134 12673.27 168.62 55011.30 88888.00 2011-05-14 15:06:01.625 134 12673.27 168.62 55011.30 88888.00 2011-05-14 15:06:01.750 134 12673.30 168.60 55011.30 88888.00 2011-05-14 15:06:01.875 134 12673.30 168.62 55011.30 88888.00 2011-05-14 15:06:02.000 134 12673.35 168.60 55011.30 88888.00 2011-05-14 15:06:02.125 134 12673.40 168.60 55011.32 88888.00 2011-05-14 15:06:02.250 134 12673.30 168.55 55011.28 88888.00 2011-05-14 15:06:02.375 134 12673.30 168.57 55011.28 88888.00 2011-05-14 15:06:02.500 134 12673.35 168.57 55011.28 88888.00 2011-05-14 15:06:02.625 134 12673.40 168.57 55011.28 88888.00 2011-05-14 15:06:02.750 134 12673.42 168.57 55011.30 88888.00 2011-05-14 15:06:02.875 134 12673.40 168.60 55011.32 88888.00 2011-05-14 15:06:03.000 134 12673.33 168.60 55011.32 88888.00 2011-05-14 15:06:03.125 134 12673.30 168.65 55011.35 88888.00 2011-05-14 15:06:03.250 134 12673.27 168.60 55011.35 88888.00 2011-05-14 15:06:03.375 134 12673.40 168.65 55011.35 88888.00 2011-05-14 15:06:03.500 134 12673.42 168.68 55011.35 88888.00 2011-05-14 15:06:03.625 134 12673.40 168.62 55011.32 88888.00 2011-05-14 15:06:03.750 134 12673.38 168.62 55011.32 88888.00 2011-05-14 15:06:03.875 134 12673.33 168.62 55011.32 88888.00 2011-05-14 15:06:04.000 134 12673.33 168.57 55011.30 88888.00 2011-05-14 15:06:04.125 134 12673.33 168.60 55011.32 88888.00 2011-05-14 15:06:04.250 134 12673.30 168.57 55011.30 88888.00 2011-05-14 15:06:04.375 134 12673.33 168.60 55011.30 88888.00 2011-05-14 15:06:04.500 134 12673.35 168.57 55011.30 88888.00 2011-05-14 15:06:04.625 134 12673.35 168.57 55011.32 88888.00 2011-05-14 15:06:04.750 134 12673.35 168.57 55011.32 88888.00 2011-05-14 15:06:04.875 134 12673.33 168.55 55011.32 88888.00 2011-05-14 15:06:05.000 134 12673.33 168.57 55011.28 88888.00 2011-05-14 15:06:05.125 134 12673.35 168.62 55011.30 88888.00 2011-05-14 15:06:05.250 134 12673.35 168.60 55011.30 88888.00 2011-05-14 15:06:05.375 134 12673.42 168.57 55011.30 88888.00 2011-05-14 15:06:05.500 134 12673.50 168.57 55011.30 88888.00 2011-05-14 15:06:05.625 134 12673.45 168.60 55011.32 88888.00 2011-05-14 15:06:05.750 134 12673.42 168.62 55011.32 88888.00 2011-05-14 15:06:05.875 134 12673.42 168.60 55011.32 88888.00 2011-05-14 15:06:06.000 134 12673.42 168.62 55011.30 88888.00 2011-05-14 15:06:06.125 134 12673.42 168.62 55011.30 88888.00 2011-05-14 15:06:06.250 134 12673.45 168.62 55011.32 88888.00 2011-05-14 15:06:06.375 134 12673.45 168.62 55011.35 88888.00 2011-05-14 15:06:06.500 134 12673.42 168.57 55011.32 88888.00 2011-05-14 15:06:06.625 134 12673.45 168.57 55011.30 88888.00 2011-05-14 15:06:06.750 134 12673.48 168.62 55011.30 88888.00 2011-05-14 15:06:06.875 134 12673.52 168.65 55011.32 88888.00 2011-05-14 15:06:07.000 134 12673.50 168.60 55011.32 88888.00 2011-05-14 15:06:07.125 134 12673.45 168.60 55011.35 88888.00 2011-05-14 15:06:07.250 134 12673.30 168.62 55011.38 88888.00 2011-05-14 15:06:07.375 134 12673.33 168.62 55011.35 88888.00 2011-05-14 15:06:07.500 134 12673.33 168.65 55011.32 88888.00 2011-05-14 15:06:07.625 134 12673.38 168.62 55011.32 88888.00 2011-05-14 15:06:07.750 134 12673.40 168.57 55011.32 88888.00 2011-05-14 15:06:07.875 134 12673.40 168.60 55011.32 88888.00 2011-05-14 15:06:08.000 134 12673.33 168.57 55011.30 88888.00 2011-05-14 15:06:08.125 134 12673.35 168.60 55011.32 88888.00 2011-05-14 15:06:08.250 134 12673.38 168.60 55011.32 88888.00 2011-05-14 15:06:08.375 134 12673.42 168.62 55011.32 88888.00 2011-05-14 15:06:08.500 134 12673.45 168.62 55011.30 88888.00 2011-05-14 15:06:08.625 134 12673.45 168.60 55011.32 88888.00 2011-05-14 15:06:08.750 134 12673.40 168.62 55011.35 88888.00 2011-05-14 15:06:08.875 134 12673.40 168.65 55011.35 88888.00 2011-05-14 15:06:09.000 134 12673.48 168.68 55011.38 88888.00 2011-05-14 15:06:09.125 134 12673.50 168.68 55011.38 88888.00 2011-05-14 15:06:09.250 134 12673.48 168.68 55011.38 88888.00 2011-05-14 15:06:09.375 134 12673.52 168.68 55011.35 88888.00 2011-05-14 15:06:09.500 134 12673.45 168.65 55011.30 88888.00 2011-05-14 15:06:09.625 134 12673.38 168.60 55011.32 88888.00 2011-05-14 15:06:09.750 134 12673.35 168.60 55011.32 88888.00 2011-05-14 15:06:09.875 134 12673.40 168.62 55011.32 88888.00 2011-05-14 15:06:10.000 134 12673.40 168.60 55011.30 88888.00 2011-05-14 15:06:10.125 134 12673.38 168.62 55011.32 88888.00 2011-05-14 15:06:10.250 134 12673.35 168.62 55011.35 88888.00 2011-05-14 15:06:10.375 134 12673.42 168.68 55011.35 88888.00 2011-05-14 15:06:10.500 134 12673.42 168.70 55011.38 88888.00 2011-05-14 15:06:10.625 134 12673.40 168.68 55011.38 88888.00 2011-05-14 15:06:10.750 134 12673.40 168.65 55011.35 88888.00 2011-05-14 15:06:10.875 134 12673.40 168.62 55011.35 88888.00 2011-05-14 15:06:11.000 134 12673.40 168.62 55011.32 88888.00 2011-05-14 15:06:11.125 134 12673.40 168.62 55011.35 88888.00 2011-05-14 15:06:11.250 134 12673.40 168.62 55011.38 88888.00 2011-05-14 15:06:11.375 134 12673.48 168.65 55011.38 88888.00 2011-05-14 15:06:11.500 134 12673.42 168.68 55011.38 88888.00 2011-05-14 15:06:11.625 134 12673.40 168.62 55011.38 88888.00 2011-05-14 15:06:11.750 134 12673.42 168.65 55011.38 88888.00 2011-05-14 15:06:11.875 134 12673.50 168.62 55011.38 88888.00 2011-05-14 15:06:12.000 134 12673.50 168.65 55011.38 88888.00 2011-05-14 15:06:12.125 134 12673.45 168.65 55011.35 88888.00 2011-05-14 15:06:12.250 134 12673.40 168.62 55011.38 88888.00 2011-05-14 15:06:12.375 134 12673.42 168.65 55011.38 88888.00 2011-05-14 15:06:12.500 134 12673.48 168.68 55011.38 88888.00 2011-05-14 15:06:12.625 134 12673.42 168.62 55011.35 88888.00 2011-05-14 15:06:12.750 134 12673.40 168.65 55011.35 88888.00 2011-05-14 15:06:12.875 134 12673.38 168.65 55011.35 88888.00 2011-05-14 15:06:13.000 134 12673.40 168.65 55011.38 88888.00 2011-05-14 15:06:13.125 134 12673.40 168.65 55011.38 88888.00 2011-05-14 15:06:13.250 134 12673.42 168.65 55011.40 88888.00 2011-05-14 15:06:13.375 134 12673.50 168.68 55011.38 88888.00 2011-05-14 15:06:13.500 134 12673.50 168.65 55011.35 88888.00 2011-05-14 15:06:13.625 134 12673.48 168.65 55011.38 88888.00 2011-05-14 15:06:13.750 134 12673.45 168.65 55011.40 88888.00 2011-05-14 15:06:13.875 134 12673.45 168.68 55011.38 88888.00 2011-05-14 15:06:14.000 134 12673.50 168.68 55011.38 88888.00 2011-05-14 15:06:14.125 134 12673.50 168.70 55011.38 88888.00 2011-05-14 15:06:14.250 134 12673.40 168.65 55011.40 88888.00 2011-05-14 15:06:14.375 134 12673.45 168.68 55011.35 88888.00 2011-05-14 15:06:14.500 134 12673.50 168.72 55011.35 88888.00 2011-05-14 15:06:14.625 134 12673.50 168.70 55011.38 88888.00 2011-05-14 15:06:14.750 134 12673.45 168.65 55011.35 88888.00 2011-05-14 15:06:14.875 134 12673.45 168.62 55011.38 88888.00 2011-05-14 15:06:15.000 134 12673.45 168.65 55011.35 88888.00 2011-05-14 15:06:15.125 134 12673.45 168.62 55011.35 88888.00 2011-05-14 15:06:15.250 134 12673.48 168.65 55011.35 88888.00 2011-05-14 15:06:15.375 134 12673.52 168.68 55011.38 88888.00 2011-05-14 15:06:15.500 134 12673.48 168.65 55011.35 88888.00 2011-05-14 15:06:15.625 134 12673.42 168.60 55011.38 88888.00 2011-05-14 15:06:15.750 134 12673.48 168.60 55011.38 88888.00 2011-05-14 15:06:15.875 134 12673.48 168.62 55011.40 88888.00 2011-05-14 15:06:16.000 134 12673.42 168.65 55011.35 88888.00 2011-05-14 15:06:16.125 134 12673.42 168.68 55011.35 88888.00 2011-05-14 15:06:16.250 134 12673.42 168.68 55011.38 88888.00 2011-05-14 15:06:16.375 134 12673.42 168.68 55011.40 88888.00 2011-05-14 15:06:16.500 134 12673.40 168.70 55011.40 88888.00 2011-05-14 15:06:16.625 134 12673.40 168.70 55011.38 88888.00 2011-05-14 15:06:16.750 134 12673.42 168.68 55011.38 88888.00 2011-05-14 15:06:16.875 134 12673.45 168.65 55011.38 88888.00 2011-05-14 15:06:17.000 134 12673.50 168.65 55011.38 88888.00 2011-05-14 15:06:17.125 134 12673.48 168.68 55011.38 88888.00 2011-05-14 15:06:17.250 134 12673.42 168.68 55011.38 88888.00 2011-05-14 15:06:17.375 134 12673.48 168.70 55011.38 88888.00 2011-05-14 15:06:17.500 134 12673.50 168.68 55011.38 88888.00 2011-05-14 15:06:17.625 134 12673.45 168.65 55011.38 88888.00 2011-05-14 15:06:17.750 134 12673.45 168.70 55011.38 88888.00 2011-05-14 15:06:17.875 134 12673.45 168.70 55011.40 88888.00 2011-05-14 15:06:18.000 134 12673.38 168.65 55011.38 88888.00 2011-05-14 15:06:18.125 134 12673.35 168.62 55011.40 88888.00 2011-05-14 15:06:18.250 134 12673.38 168.65 55011.40 88888.00 2011-05-14 15:06:18.375 134 12673.48 168.70 55011.38 88888.00 2011-05-14 15:06:18.500 134 12673.50 168.68 55011.40 88888.00 2011-05-14 15:06:18.625 134 12673.55 168.65 55011.38 88888.00 2011-05-14 15:06:18.750 134 12673.58 168.65 55011.35 88888.00 2011-05-14 15:06:18.875 134 12673.55 168.68 55011.38 88888.00 2011-05-14 15:06:19.000 134 12673.52 168.70 55011.38 88888.00 2011-05-14 15:06:19.125 134 12673.48 168.68 55011.40 88888.00 2011-05-14 15:06:19.250 134 12673.50 168.70 55011.40 88888.00 2011-05-14 15:06:19.375 134 12673.52 168.70 55011.43 88888.00 2011-05-14 15:06:19.500 134 12673.50 168.70 55011.43 88888.00 2011-05-14 15:06:19.625 134 12673.55 168.68 55011.43 88888.00 2011-05-14 15:06:19.750 134 12673.58 168.70 55011.43 88888.00 2011-05-14 15:06:19.875 134 12673.52 168.70 55011.43 88888.00 2011-05-14 15:06:20.000 134 12673.50 168.68 55011.43 88888.00 2011-05-14 15:06:20.125 134 12673.50 168.68 55011.43 88888.00 2011-05-14 15:06:20.250 134 12673.45 168.62 55011.40 88888.00 2011-05-14 15:06:20.375 134 12673.48 168.65 55011.38 88888.00 2011-05-14 15:06:20.500 134 12673.55 168.68 55011.40 88888.00 2011-05-14 15:06:20.625 134 12673.58 168.70 55011.43 88888.00 2011-05-14 15:06:20.750 134 12673.60 168.70 55011.43 88888.00 2011-05-14 15:06:20.875 134 12673.55 168.70 55011.45 88888.00 2011-05-14 15:06:21.000 134 12673.52 168.68 55011.43 88888.00 2011-05-14 15:06:21.125 134 12673.58 168.70 55011.43 88888.00 2011-05-14 15:06:21.250 134 12673.55 168.68 55011.43 88888.00 2011-05-14 15:06:21.375 134 12673.58 168.68 55011.43 88888.00 2011-05-14 15:06:21.500 134 12673.58 168.70 55011.43 88888.00 2011-05-14 15:06:21.625 134 12673.60 168.68 55011.40 88888.00 2011-05-14 15:06:21.750 134 12673.62 168.68 55011.40 88888.00 2011-05-14 15:06:21.875 134 12673.62 168.68 55011.38 88888.00 2011-05-14 15:06:22.000 134 12673.65 168.70 55011.40 88888.00 2011-05-14 15:06:22.125 134 12673.62 168.70 55011.40 88888.00 2011-05-14 15:06:22.250 134 12673.52 168.65 55011.40 88888.00 2011-05-14 15:06:22.375 134 12673.52 168.65 55011.40 88888.00 2011-05-14 15:06:22.500 134 12673.52 168.65 55011.40 88888.00 2011-05-14 15:06:22.625 134 12673.50 168.68 55011.40 88888.00 2011-05-14 15:06:22.750 134 12673.52 168.68 55011.40 88888.00 2011-05-14 15:06:22.875 134 12673.58 168.65 55011.40 88888.00 2011-05-14 15:06:23.000 134 12673.55 168.62 55011.40 88888.00 2011-05-14 15:06:23.125 134 12673.52 168.62 55011.43 88888.00 2011-05-14 15:06:23.250 134 12673.48 168.65 55011.45 88888.00 2011-05-14 15:06:23.375 134 12673.50 168.65 55011.45 88888.00 2011-05-14 15:06:23.500 134 12673.55 168.65 55011.43 88888.00 2011-05-14 15:06:23.625 134 12673.58 168.62 55011.40 88888.00 2011-05-14 15:06:23.750 134 12673.58 168.60 55011.40 88888.00 2011-05-14 15:06:23.875 134 12673.60 168.65 55011.43 88888.00 2011-05-14 15:06:24.000 134 12673.60 168.68 55011.40 88888.00 2011-05-14 15:06:24.125 134 12673.58 168.68 55011.43 88888.00 2011-05-14 15:06:24.250 134 12673.55 168.62 55011.43 88888.00 2011-05-14 15:06:24.375 134 12673.62 168.62 55011.43 88888.00 2011-05-14 15:06:24.500 134 12673.60 168.62 55011.43 88888.00 2011-05-14 15:06:24.625 134 12673.55 168.62 55011.45 88888.00 2011-05-14 15:06:24.750 134 12673.62 168.62 55011.43 88888.00 2011-05-14 15:06:24.875 134 12673.73 168.60 55011.45 88888.00 2011-05-14 15:06:25.000 134 12673.73 168.60 55011.43 88888.00 2011-05-14 15:06:25.125 134 12673.75 168.60 55011.45 88888.00 2011-05-14 15:06:25.250 134 12673.73 168.60 55011.45 88888.00 2011-05-14 15:06:25.375 134 12673.67 168.60 55011.45 88888.00 2011-05-14 15:06:25.500 134 12673.62 168.62 55011.47 88888.00 2011-05-14 15:06:25.625 134 12673.67 168.68 55011.45 88888.00 2011-05-14 15:06:25.750 134 12673.67 168.68 55011.45 88888.00 2011-05-14 15:06:25.875 134 12673.62 168.62 55011.43 88888.00 2011-05-14 15:06:26.000 134 12673.60 168.62 55011.43 88888.00 2011-05-14 15:06:26.125 134 12673.60 168.62 55011.45 88888.00 2011-05-14 15:06:26.250 134 12673.55 168.62 55011.45 88888.00 2011-05-14 15:06:26.375 134 12673.60 168.65 55011.45 88888.00 2011-05-14 15:06:26.500 134 12673.62 168.65 55011.45 88888.00 2011-05-14 15:06:26.625 134 12673.65 168.65 55011.43 88888.00 2011-05-14 15:06:26.750 134 12673.75 168.62 55011.43 88888.00 2011-05-14 15:06:26.875 134 12673.67 168.62 55011.43 88888.00 2011-05-14 15:06:27.000 134 12673.65 168.57 55011.40 88888.00 2011-05-14 15:06:27.125 134 12673.62 168.60 55011.43 88888.00 2011-05-14 15:06:27.250 134 12673.60 168.62 55011.45 88888.00 2011-05-14 15:06:27.375 134 12673.75 168.62 55011.45 88888.00 2011-05-14 15:06:27.500 134 12673.80 168.60 55011.45 88888.00 2011-05-14 15:06:27.625 134 12673.83 168.62 55011.45 88888.00 2011-05-14 15:06:27.750 134 12673.80 168.65 55011.45 88888.00 2011-05-14 15:06:27.875 134 12673.77 168.60 55011.40 88888.00 2011-05-14 15:06:28.000 134 12673.77 168.57 55011.40 88888.00 2011-05-14 15:06:28.125 134 12673.83 168.60 55011.47 88888.00 2011-05-14 15:06:28.250 134 12673.85 168.57 55011.45 88888.00 2011-05-14 15:06:28.375 134 12673.85 168.60 55011.45 88888.00 2011-05-14 15:06:28.500 134 12673.83 168.60 55011.43 88888.00 2011-05-14 15:06:28.625 134 12673.77 168.55 55011.45 88888.00 2011-05-14 15:06:28.750 134 12673.77 168.57 55011.45 88888.00 2011-05-14 15:06:28.875 134 12673.73 168.57 55011.43 88888.00 2011-05-14 15:06:29.000 134 12673.83 168.57 55011.43 88888.00 2011-05-14 15:06:29.125 134 12673.83 168.57 55011.45 88888.00 2011-05-14 15:06:29.250 134 12673.80 168.53 55011.45 88888.00 2011-05-14 15:06:29.375 134 12673.80 168.55 55011.45 88888.00 2011-05-14 15:06:29.500 134 12673.75 168.62 55011.47 88888.00 2011-05-14 15:06:29.625 134 12673.75 168.65 55011.47 88888.00 2011-05-14 15:06:29.750 134 12673.75 168.60 55011.47 88888.00 2011-05-14 15:06:29.875 134 12673.75 168.57 55011.47 88888.00 2011-05-14 15:06:30.000 134 12673.77 168.60 55011.45 88888.00 2011-05-14 15:06:30.125 134 12673.75 168.60 55011.45 88888.00 2011-05-14 15:06:30.250 134 12673.73 168.55 55011.43 88888.00 2011-05-14 15:06:30.375 134 12673.75 168.60 55011.43 88888.00 2011-05-14 15:06:30.500 134 12673.83 168.60 55011.43 88888.00 2011-05-14 15:06:30.625 134 12673.85 168.62 55011.45 88888.00 2011-05-14 15:06:30.750 134 12673.77 168.62 55011.45 88888.00 2011-05-14 15:06:30.875 134 12673.73 168.57 55011.45 88888.00 2011-05-14 15:06:31.000 134 12673.73 168.55 55011.45 88888.00 2011-05-14 15:06:31.125 134 12673.70 168.55 55011.47 88888.00 2011-05-14 15:06:31.250 134 12673.70 168.53 55011.50 88888.00 2011-05-14 15:06:31.375 134 12673.73 168.53 55011.50 88888.00 2011-05-14 15:06:31.500 134 12673.80 168.55 55011.47 88888.00 2011-05-14 15:06:31.625 134 12673.83 168.57 55011.50 88888.00 2011-05-14 15:06:31.750 134 12673.85 168.55 55011.50 88888.00 2011-05-14 15:06:31.875 134 12673.88 168.55 55011.47 88888.00 2011-05-14 15:06:32.000 134 12673.92 168.55 55011.47 88888.00 2011-05-14 15:06:32.125 134 12673.90 168.55 55011.47 88888.00 2011-05-14 15:06:32.250 134 12673.80 168.50 55011.50 88888.00 2011-05-14 15:06:32.375 134 12673.80 168.53 55011.50 88888.00 2011-05-14 15:06:32.500 134 12673.80 168.53 55011.50 88888.00 2011-05-14 15:06:32.625 134 12673.85 168.55 55011.50 88888.00 2011-05-14 15:06:32.750 134 12673.90 168.57 55011.47 88888.00 2011-05-14 15:06:32.875 134 12673.90 168.55 55011.50 88888.00 2011-05-14 15:06:33.000 134 12673.83 168.55 55011.47 88888.00 2011-05-14 15:06:33.125 134 12673.80 168.55 55011.45 88888.00 2011-05-14 15:06:33.250 134 12673.80 168.53 55011.45 88888.00 2011-05-14 15:06:33.375 134 12673.85 168.53 55011.45 88888.00 2011-05-14 15:06:33.500 134 12673.83 168.57 55011.47 88888.00 2011-05-14 15:06:33.625 134 12673.88 168.57 55011.47 88888.00 2011-05-14 15:06:33.750 134 12673.90 168.57 55011.45 88888.00 2011-05-14 15:06:33.875 134 12673.90 168.55 55011.45 88888.00 2011-05-14 15:06:34.000 134 12673.90 168.53 55011.45 88888.00 2011-05-14 15:06:34.125 134 12673.90 168.55 55011.47 88888.00 2011-05-14 15:06:34.250 134 12673.85 168.53 55011.45 88888.00 2011-05-14 15:06:34.375 134 12673.85 168.55 55011.45 88888.00 2011-05-14 15:06:34.500 134 12673.88 168.57 55011.47 88888.00 2011-05-14 15:06:34.625 134 12673.90 168.57 55011.47 88888.00 2011-05-14 15:06:34.750 134 12673.85 168.55 55011.45 88888.00 2011-05-14 15:06:34.875 134 12673.83 168.53 55011.47 88888.00 2011-05-14 15:06:35.000 134 12673.77 168.50 55011.45 88888.00 2011-05-14 15:06:35.125 134 12673.83 168.53 55011.45 88888.00 2011-05-14 15:06:35.250 134 12673.83 168.50 55011.47 88888.00 2011-05-14 15:06:35.375 134 12673.85 168.50 55011.47 88888.00 2011-05-14 15:06:35.500 134 12673.85 168.50 55011.45 88888.00 2011-05-14 15:06:35.625 134 12673.90 168.50 55011.47 88888.00 2011-05-14 15:06:35.750 134 12673.90 168.50 55011.45 88888.00 2011-05-14 15:06:35.875 134 12673.90 168.50 55011.47 88888.00 2011-05-14 15:06:36.000 134 12673.88 168.47 55011.45 88888.00 2011-05-14 15:06:36.125 134 12673.85 168.50 55011.45 88888.00 2011-05-14 15:06:36.250 134 12673.83 168.50 55011.47 88888.00 2011-05-14 15:06:36.375 134 12673.88 168.53 55011.47 88888.00 2011-05-14 15:06:36.500 134 12673.88 168.50 55011.47 88888.00 2011-05-14 15:06:36.625 134 12673.90 168.50 55011.45 88888.00 2011-05-14 15:06:36.750 134 12673.90 168.53 55011.45 88888.00 2011-05-14 15:06:36.875 134 12673.88 168.53 55011.45 88888.00 2011-05-14 15:06:37.000 134 12673.90 168.53 55011.47 88888.00 2011-05-14 15:06:37.125 134 12673.88 168.50 55011.47 88888.00 2011-05-14 15:06:37.250 134 12673.85 168.45 55011.45 88888.00 2011-05-14 15:06:37.375 134 12673.85 168.50 55011.45 88888.00 2011-05-14 15:06:37.500 134 12673.85 168.50 55011.50 88888.00 2011-05-14 15:06:37.625 134 12673.92 168.53 55011.47 88888.00 2011-05-14 15:06:37.750 134 12673.92 168.53 55011.47 88888.00 2011-05-14 15:06:37.875 134 12673.92 168.55 55011.50 88888.00 2011-05-14 15:06:38.000 134 12673.88 168.50 55011.47 88888.00 2011-05-14 15:06:38.125 134 12673.92 168.47 55011.47 88888.00 2011-05-14 15:06:38.250 134 12673.95 168.47 55011.47 88888.00 2011-05-14 15:06:38.375 134 12673.98 168.50 55011.50 88888.00 2011-05-14 15:06:38.500 134 12673.95 168.53 55011.47 88888.00 2011-05-14 15:06:38.625 134 12673.85 168.50 55011.50 88888.00 2011-05-14 15:06:38.750 134 12673.85 168.47 55011.50 88888.00 2011-05-14 15:06:38.875 134 12673.92 168.47 55011.47 88888.00 2011-05-14 15:06:39.000 134 12674.00 168.45 55011.47 88888.00 2011-05-14 15:06:39.125 134 12674.02 168.45 55011.47 88888.00 2011-05-14 15:06:39.250 134 12673.95 168.45 55011.50 88888.00 2011-05-14 15:06:39.375 134 12673.95 168.50 55011.50 88888.00 2011-05-14 15:06:39.500 134 12673.98 168.50 55011.50 88888.00 2011-05-14 15:06:39.625 134 12673.95 168.47 55011.50 88888.00 2011-05-14 15:06:39.750 134 12673.90 168.47 55011.53 88888.00 2011-05-14 15:06:39.875 134 12673.83 168.47 55011.53 88888.00 2011-05-14 15:06:40.000 134 12673.77 168.50 55011.50 88888.00 2011-05-14 15:06:40.125 134 12673.77 168.47 55011.50 88888.00 2011-05-14 15:06:40.250 134 12673.80 168.47 55011.50 88888.00 2011-05-14 15:06:40.375 134 12673.90 168.47 55011.53 88888.00 2011-05-14 15:06:40.500 134 12673.92 168.45 55011.50 88888.00 2011-05-14 15:06:40.625 134 12673.90 168.45 55011.47 88888.00 2011-05-14 15:06:40.750 134 12673.90 168.43 55011.50 88888.00 2011-05-14 15:06:40.875 134 12673.90 168.45 55011.53 88888.00 2011-05-14 15:06:41.000 134 12673.90 168.47 55011.47 88888.00 2011-05-14 15:06:41.125 134 12673.95 168.45 55011.50 88888.00 2011-05-14 15:06:41.250 134 12673.90 168.43 55011.50 88888.00 2011-05-14 15:06:41.375 134 12673.92 168.47 55011.55 88888.00 2011-05-14 15:06:41.500 134 12673.92 168.47 55011.55 88888.00 2011-05-14 15:06:41.625 134 12673.92 168.43 55011.50 88888.00 2011-05-14 15:06:41.750 134 12673.92 168.45 55011.53 88888.00 2011-05-14 15:06:41.875 134 12673.95 168.43 55011.50 88888.00 2011-05-14 15:06:42.000 134 12673.95 168.43 55011.53 88888.00 2011-05-14 15:06:42.125 134 12673.98 168.45 55011.57 88888.00 2011-05-14 15:06:42.250 134 12673.98 168.43 55011.50 88888.00 2011-05-14 15:06:42.375 134 12674.00 168.43 55011.47 88888.00 2011-05-14 15:06:42.500 134 12673.95 168.43 55011.45 88888.00 2011-05-14 15:06:42.625 134 12673.95 168.45 55011.47 88888.00 2011-05-14 15:06:42.750 134 12673.90 168.45 55011.50 88888.00 2011-05-14 15:06:42.875 134 12673.92 168.45 55011.50 88888.00 2011-05-14 15:06:43.000 134 12673.92 168.43 55011.47 88888.00 2011-05-14 15:06:43.125 134 12673.92 168.43 55011.47 88888.00 2011-05-14 15:06:43.250 134 12673.85 168.40 55011.53 88888.00 2011-05-14 15:06:43.375 134 12673.85 168.43 55011.53 88888.00 2011-05-14 15:06:43.500 134 12673.90 168.47 55011.50 88888.00 2011-05-14 15:06:43.625 134 12673.95 168.47 55011.53 88888.00 2011-05-14 15:06:43.750 134 12674.00 168.50 55011.55 88888.00 2011-05-14 15:06:43.875 134 12674.02 168.47 55011.55 88888.00 2011-05-14 15:06:44.000 134 12673.98 168.45 55011.53 88888.00 2011-05-14 15:06:44.125 134 12673.98 168.43 55011.55 88888.00 2011-05-14 15:06:44.250 134 12673.98 168.43 55011.55 88888.00 2011-05-14 15:06:44.375 134 12674.00 168.45 55011.55 88888.00 2011-05-14 15:06:44.500 134 12673.98 168.47 55011.53 88888.00 2011-05-14 15:06:44.625 134 12673.95 168.45 55011.53 88888.00 2011-05-14 15:06:44.750 134 12673.95 168.45 55011.53 88888.00 2011-05-14 15:06:44.875 134 12673.98 168.45 55011.53 88888.00 2011-05-14 15:06:45.000 134 12673.98 168.45 55011.53 88888.00 2011-05-14 15:06:45.125 134 12673.95 168.47 55011.53 88888.00 2011-05-14 15:06:45.250 134 12673.92 168.45 55011.55 88888.00 2011-05-14 15:06:45.375 134 12674.00 168.43 55011.53 88888.00 2011-05-14 15:06:45.500 134 12674.00 168.43 55011.53 88888.00 2011-05-14 15:06:45.625 134 12674.02 168.45 55011.50 88888.00 2011-05-14 15:06:45.750 134 12674.00 168.45 55011.50 88888.00 2011-05-14 15:06:45.875 134 12674.02 168.45 55011.53 88888.00 2011-05-14 15:06:46.000 134 12673.98 168.43 55011.53 88888.00 2011-05-14 15:06:46.125 134 12673.95 168.43 55011.53 88888.00 2011-05-14 15:06:46.250 134 12673.98 168.47 55011.55 88888.00 2011-05-14 15:06:46.375 134 12673.95 168.50 55011.55 88888.00 2011-05-14 15:06:46.500 134 12673.85 168.45 55011.55 88888.00 2011-05-14 15:06:46.625 134 12673.85 168.43 55011.55 88888.00 2011-05-14 15:06:46.750 134 12673.85 168.45 55011.55 88888.00 2011-05-14 15:06:46.875 134 12673.92 168.45 55011.53 88888.00 2011-05-14 15:06:47.000 134 12673.95 168.45 55011.53 88888.00 2011-05-14 15:06:47.125 134 12673.90 168.47 55011.55 88888.00 2011-05-14 15:06:47.250 134 12673.88 168.47 55011.55 88888.00 2011-05-14 15:06:47.375 134 12673.90 168.45 55011.53 88888.00 2011-05-14 15:06:47.500 134 12673.90 168.43 55011.53 88888.00 2011-05-14 15:06:47.625 134 12673.92 168.45 55011.57 88888.00 2011-05-14 15:06:47.750 134 12673.95 168.45 55011.55 88888.00 2011-05-14 15:06:47.875 134 12673.90 168.45 55011.55 88888.00 2011-05-14 15:06:48.000 134 12673.90 168.47 55011.57 88888.00 2011-05-14 15:06:48.125 134 12673.85 168.45 55011.55 88888.00 2011-05-14 15:06:48.250 134 12673.88 168.43 55011.55 88888.00 2011-05-14 15:06:48.375 134 12673.95 168.47 55011.53 88888.00 2011-05-14 15:06:48.500 134 12673.95 168.47 55011.53 88888.00 2011-05-14 15:06:48.625 134 12673.92 168.45 55011.55 88888.00 2011-05-14 15:06:48.750 134 12673.92 168.40 55011.55 88888.00 2011-05-14 15:06:48.875 134 12673.98 168.40 55011.55 88888.00 2011-05-14 15:06:49.000 134 12674.02 168.43 55011.57 88888.00 2011-05-14 15:06:49.125 134 12673.95 168.47 55011.55 88888.00 2011-05-14 15:06:49.250 134 12673.88 168.43 55011.55 88888.00 2011-05-14 15:06:49.375 134 12673.88 168.43 55011.55 88888.00 2011-05-14 15:06:49.500 134 12673.90 168.45 55011.55 88888.00 2011-05-14 15:06:49.625 134 12673.88 168.45 55011.55 88888.00 2011-05-14 15:06:49.750 134 12673.90 168.43 55011.53 88888.00 2011-05-14 15:06:49.875 134 12673.92 168.40 55011.50 88888.00 2011-05-14 15:06:50.000 134 12673.90 168.38 55011.50 88888.00 2011-05-14 15:06:50.125 134 12673.88 168.38 55011.50 88888.00 2011-05-14 15:06:50.250 134 12673.90 168.43 55011.55 88888.00 2011-05-14 15:06:50.375 134 12673.98 168.45 55011.57 88888.00 2011-05-14 15:06:50.500 134 12673.95 168.45 55011.55 88888.00 2011-05-14 15:06:50.625 134 12673.90 168.45 55011.53 88888.00 2011-05-14 15:06:50.750 134 12673.90 168.45 55011.53 88888.00 2011-05-14 15:06:50.875 134 12673.90 168.45 55011.55 88888.00 2011-05-14 15:06:51.000 134 12673.92 168.43 55011.53 88888.00 2011-05-14 15:06:51.125 134 12673.95 168.40 55011.50 88888.00 2011-05-14 15:06:51.250 134 12673.95 168.40 55011.55 88888.00 2011-05-14 15:06:51.375 134 12673.92 168.43 55011.57 88888.00 2011-05-14 15:06:51.500 134 12673.90 168.40 55011.57 88888.00 2011-05-14 15:06:51.625 134 12673.92 168.43 55011.57 88888.00 2011-05-14 15:06:51.750 134 12673.92 168.45 55011.57 88888.00 2011-05-14 15:06:51.875 134 12673.88 168.45 55011.57 88888.00 2011-05-14 15:06:52.000 134 12673.77 168.43 55011.57 88888.00 2011-05-14 15:06:52.125 134 12673.83 168.43 55011.57 88888.00 2011-05-14 15:06:52.250 134 12673.88 168.43 55011.55 88888.00 2011-05-14 15:06:52.375 134 12673.88 168.43 55011.53 88888.00 2011-05-14 15:06:52.500 134 12673.85 168.40 55011.57 88888.00 2011-05-14 15:06:52.625 134 12673.92 168.38 55011.53 88888.00 2011-05-14 15:06:52.750 134 12674.00 168.40 55011.55 88888.00 2011-05-14 15:06:52.875 134 12674.02 168.45 55011.57 88888.00 2011-05-14 15:06:53.000 134 12673.95 168.45 55011.55 88888.00 2011-05-14 15:06:53.125 134 12673.90 168.43 55011.57 88888.00 2011-05-14 15:06:53.250 134 12673.88 168.40 55011.55 88888.00 2011-05-14 15:06:53.375 134 12673.92 168.38 55011.55 88888.00 2011-05-14 15:06:53.500 134 12673.92 168.40 55011.57 88888.00 2011-05-14 15:06:53.625 134 12673.88 168.38 55011.57 88888.00 2011-05-14 15:06:53.750 134 12673.88 168.40 55011.57 88888.00 2011-05-14 15:06:53.875 134 12673.95 168.40 55011.57 88888.00 2011-05-14 15:06:54.000 134 12673.88 168.38 55011.55 88888.00 2011-05-14 15:06:54.125 134 12673.90 168.38 55011.55 88888.00 2011-05-14 15:06:54.250 134 12673.90 168.38 55011.57 88888.00 2011-05-14 15:06:54.375 134 12673.92 168.38 55011.57 88888.00 2011-05-14 15:06:54.500 134 12673.92 168.38 55011.55 88888.00 2011-05-14 15:06:54.625 134 12673.92 168.38 55011.57 88888.00 2011-05-14 15:06:54.750 134 12673.92 168.40 55011.55 88888.00 2011-05-14 15:06:54.875 134 12673.98 168.43 55011.57 88888.00 2011-05-14 15:06:55.000 134 12673.98 168.40 55011.57 88888.00 2011-05-14 15:06:55.125 134 12673.98 168.38 55011.55 88888.00 2011-05-14 15:06:55.250 134 12673.88 168.35 55011.55 88888.00 2011-05-14 15:06:55.375 134 12673.90 168.40 55011.57 88888.00 2011-05-14 15:06:55.500 134 12673.98 168.43 55011.60 88888.00 2011-05-14 15:06:55.625 134 12673.95 168.40 55011.60 88888.00 2011-05-14 15:06:55.750 134 12673.85 168.38 55011.57 88888.00 2011-05-14 15:06:55.875 134 12673.88 168.38 55011.60 88888.00 2011-05-14 15:06:56.000 134 12673.92 168.40 55011.57 88888.00 2011-05-14 15:06:56.125 134 12673.92 168.38 55011.57 88888.00 2011-05-14 15:06:56.250 134 12673.92 168.38 55011.60 88888.00 2011-05-14 15:06:56.375 134 12673.88 168.38 55011.57 88888.00 2011-05-14 15:06:56.500 134 12673.88 168.38 55011.57 88888.00 2011-05-14 15:06:56.625 134 12673.90 168.38 55011.60 88888.00 2011-05-14 15:06:56.750 134 12673.95 168.38 55011.60 88888.00 2011-05-14 15:06:56.875 134 12673.92 168.40 55011.60 88888.00 2011-05-14 15:06:57.000 134 12673.90 168.38 55011.57 88888.00 2011-05-14 15:06:57.125 134 12673.90 168.32 55011.57 88888.00 2011-05-14 15:06:57.250 134 12673.90 168.32 55011.60 88888.00 2011-05-14 15:06:57.375 134 12673.90 168.38 55011.60 88888.00 2011-05-14 15:06:57.500 134 12673.88 168.38 55011.60 88888.00 2011-05-14 15:06:57.625 134 12673.90 168.35 55011.60 88888.00 2011-05-14 15:06:57.750 134 12673.85 168.35 55011.57 88888.00 2011-05-14 15:06:57.875 134 12673.92 168.38 55011.57 88888.00 2011-05-14 15:06:58.000 134 12673.95 168.38 55011.57 88888.00 2011-05-14 15:06:58.125 134 12673.95 168.38 55011.60 88888.00 2011-05-14 15:06:58.250 134 12673.85 168.35 55011.60 88888.00 2011-05-14 15:06:58.375 134 12673.77 168.35 55011.60 88888.00 2011-05-14 15:06:58.500 134 12673.77 168.38 55011.60 88888.00 2011-05-14 15:06:58.625 134 12673.83 168.35 55011.57 88888.00 2011-05-14 15:06:58.750 134 12673.88 168.35 55011.57 88888.00 2011-05-14 15:06:58.875 134 12673.90 168.35 55011.57 88888.00 2011-05-14 15:06:59.000 134 12673.80 168.35 55011.60 88888.00 2011-05-14 15:06:59.125 134 12673.77 168.30 55011.57 88888.00 2011-05-14 15:06:59.250 134 12673.77 168.30 55011.57 88888.00 2011-05-14 15:06:59.375 134 12673.85 168.30 55011.55 88888.00 2011-05-14 15:06:59.500 134 12673.88 168.30 55011.57 88888.00 2011-05-14 15:06:59.625 134 12673.85 168.32 55011.57 88888.00 2011-05-14 15:06:59.750 134 12673.83 168.30 55011.57 88888.00 2011-05-14 15:06:59.875 134 12673.90 168.32 55011.60 88888.00 2011-05-14 15:07:00.000 134 12673.90 168.35 55011.60 88888.00 2011-05-14 15:07:00.125 134 12673.85 168.30 55011.60 88888.00 2011-05-14 15:07:00.250 134 12673.83 168.28 55011.57 88888.00 2011-05-14 15:07:00.375 134 12673.90 168.30 55011.57 88888.00 2011-05-14 15:07:00.500 134 12673.88 168.30 55011.60 88888.00 2011-05-14 15:07:00.625 134 12673.90 168.28 55011.60 88888.00 2011-05-14 15:07:00.750 134 12673.88 168.30 55011.60 88888.00 2011-05-14 15:07:00.875 134 12673.85 168.25 55011.62 88888.00 2011-05-14 15:07:01.000 134 12673.85 168.22 55011.60 88888.00 2011-05-14 15:07:01.125 134 12673.85 168.28 55011.62 88888.00 2011-05-14 15:07:01.250 134 12673.77 168.28 55011.60 88888.00 2011-05-14 15:07:01.375 134 12673.80 168.30 55011.60 88888.00 2011-05-14 15:07:01.500 134 12673.83 168.28 55011.60 88888.00 2011-05-14 15:07:01.625 134 12673.80 168.22 55011.60 88888.00 2011-05-14 15:07:01.750 134 12673.80 168.25 55011.60 88888.00 2011-05-14 15:07:01.875 134 12673.80 168.28 55011.60 88888.00 2011-05-14 15:07:02.000 134 12673.85 168.28 55011.60 88888.00 2011-05-14 15:07:02.125 134 12673.83 168.25 55011.62 88888.00 2011-05-14 15:07:02.250 134 12673.83 168.28 55011.62 88888.00 2011-05-14 15:07:02.375 134 12673.90 168.30 55011.60 88888.00 2011-05-14 15:07:02.500 134 12673.85 168.28 55011.60 88888.00 2011-05-14 15:07:02.625 134 12673.80 168.22 55011.60 88888.00 2011-05-14 15:07:02.750 134 12673.75 168.25 55011.62 88888.00 2011-05-14 15:07:02.875 134 12673.75 168.28 55011.65 88888.00 2011-05-14 15:07:03.000 134 12673.80 168.25 55011.62 88888.00 2011-05-14 15:07:03.125 134 12673.80 168.22 55011.62 88888.00 2011-05-14 15:07:03.250 134 12673.77 168.22 55011.62 88888.00 2011-05-14 15:07:03.375 134 12673.83 168.22 55011.62 88888.00 2011-05-14 15:07:03.500 134 12673.85 168.22 55011.62 88888.00 2011-05-14 15:07:03.625 134 12673.90 168.22 55011.62 88888.00 2011-05-14 15:07:03.750 134 12673.85 168.25 55011.62 88888.00 2011-05-14 15:07:03.875 134 12673.85 168.22 55011.62 88888.00 2011-05-14 15:07:04.000 134 12673.85 168.20 55011.60 88888.00 2011-05-14 15:07:04.125 134 12673.77 168.18 55011.62 88888.00 2011-05-14 15:07:04.250 134 12673.77 168.18 55011.65 88888.00 2011-05-14 15:07:04.375 134 12673.88 168.20 55011.62 88888.00 2011-05-14 15:07:04.500 134 12673.85 168.20 55011.62 88888.00 2011-05-14 15:07:04.625 134 12673.73 168.18 55011.60 88888.00 2011-05-14 15:07:04.750 134 12673.75 168.18 55011.60 88888.00 2011-05-14 15:07:04.875 134 12673.77 168.18 55011.62 88888.00 2011-05-14 15:07:05.000 134 12673.85 168.20 55011.60 88888.00 2011-05-14 15:07:05.125 134 12673.85 168.18 55011.62 88888.00 2011-05-14 15:07:05.250 134 12673.83 168.15 55011.62 88888.00 2011-05-14 15:07:05.375 134 12673.77 168.18 55011.65 88888.00 2011-05-14 15:07:05.500 134 12673.80 168.15 55011.65 88888.00 2011-05-14 15:07:05.625 134 12673.80 168.15 55011.65 88888.00 2011-05-14 15:07:05.750 134 12673.80 168.18 55011.70 88888.00 2011-05-14 15:07:05.875 134 12673.83 168.18 55011.68 88888.00 2011-05-14 15:07:06.000 134 12673.85 168.15 55011.68 88888.00 2011-05-14 15:07:06.125 134 12673.83 168.15 55011.68 88888.00 2011-05-14 15:07:06.250 134 12673.77 168.12 55011.65 88888.00 2011-05-14 15:07:06.375 134 12673.83 168.15 55011.65 88888.00 2011-05-14 15:07:06.500 134 12673.80 168.18 55011.68 88888.00 2011-05-14 15:07:06.625 134 12673.73 168.18 55011.65 88888.00 2011-05-14 15:07:06.750 134 12673.73 168.15 55011.65 88888.00 2011-05-14 15:07:06.875 134 12673.80 168.15 55011.68 88888.00 2011-05-14 15:07:07.000 134 12673.83 168.18 55011.68 88888.00 2011-05-14 15:07:07.125 134 12673.75 168.12 55011.65 88888.00 2011-05-14 15:07:07.250 134 12673.73 168.12 55011.65 88888.00 2011-05-14 15:07:07.375 134 12673.83 168.12 55011.68 88888.00 2011-05-14 15:07:07.500 134 12673.83 168.12 55011.65 88888.00 2011-05-14 15:07:07.625 134 12673.80 168.12 55011.65 88888.00 2011-05-14 15:07:07.750 134 12673.77 168.10 55011.65 88888.00 2011-05-14 15:07:07.875 134 12673.80 168.12 55011.65 88888.00 2011-05-14 15:07:08.000 134 12673.80 168.10 55011.65 88888.00 2011-05-14 15:07:08.125 134 12673.83 168.07 55011.65 88888.00 2011-05-14 15:07:08.250 134 12673.80 168.10 55011.68 88888.00 2011-05-14 15:07:08.375 134 12673.83 168.10 55011.68 88888.00 2011-05-14 15:07:08.500 134 12673.85 168.12 55011.65 88888.00 2011-05-14 15:07:08.625 134 12673.88 168.12 55011.68 88888.00 2011-05-14 15:07:08.750 134 12673.77 168.12 55011.65 88888.00 2011-05-14 15:07:08.875 134 12673.70 168.07 55011.68 88888.00 2011-05-14 15:07:09.000 134 12673.70 168.10 55011.68 88888.00 2011-05-14 15:07:09.125 134 12673.77 168.07 55011.70 88888.00 2011-05-14 15:07:09.250 134 12673.77 168.10 55011.68 88888.00 2011-05-14 15:07:09.375 134 12673.75 168.07 55011.65 88888.00 2011-05-14 15:07:09.500 134 12673.70 168.07 55011.65 88888.00 2011-05-14 15:07:09.625 134 12673.75 168.07 55011.65 88888.00 2011-05-14 15:07:09.750 134 12673.77 168.07 55011.65 88888.00 2011-05-14 15:07:09.875 134 12673.75 168.05 55011.68 88888.00 2011-05-14 15:07:10.000 134 12673.77 168.07 55011.68 88888.00 2011-05-14 15:07:10.125 134 12673.73 168.05 55011.65 88888.00 2011-05-14 15:07:10.250 134 12673.73 168.03 55011.68 88888.00 2011-05-14 15:07:10.375 134 12673.77 168.07 55011.70 88888.00 2011-05-14 15:07:10.500 134 12673.77 168.10 55011.70 88888.00 2011-05-14 15:07:10.625 134 12673.77 168.10 55011.70 88888.00 2011-05-14 15:07:10.750 134 12673.80 168.07 55011.70 88888.00 2011-05-14 15:07:10.875 134 12673.80 168.07 55011.70 88888.00 2011-05-14 15:07:11.000 134 12673.80 168.07 55011.68 88888.00 2011-05-14 15:07:11.125 134 12673.80 168.05 55011.68 88888.00 2011-05-14 15:07:11.250 134 12673.73 168.05 55011.70 88888.00 2011-05-14 15:07:11.375 134 12673.70 168.07 55011.70 88888.00 2011-05-14 15:07:11.500 134 12673.73 168.07 55011.70 88888.00 2011-05-14 15:07:11.625 134 12673.77 168.05 55011.68 88888.00 2011-05-14 15:07:11.750 134 12673.77 168.03 55011.68 88888.00 2011-05-14 15:07:11.875 134 12673.75 168.05 55011.65 88888.00 2011-05-14 15:07:12.000 134 12673.77 168.05 55011.68 88888.00 2011-05-14 15:07:12.125 134 12673.77 168.07 55011.70 88888.00 2011-05-14 15:07:12.250 134 12673.75 168.03 55011.72 88888.00 2011-05-14 15:07:12.375 134 12673.70 168.03 55011.70 88888.00 2011-05-14 15:07:12.500 134 12673.67 168.03 55011.68 88888.00 2011-05-14 15:07:12.625 134 12673.70 168.03 55011.70 88888.00 2011-05-14 15:07:12.750 134 12673.73 168.03 55011.70 88888.00 2011-05-14 15:07:12.875 134 12673.75 168.03 55011.70 88888.00 2011-05-14 15:07:13.000 134 12673.73 168.00 55011.70 88888.00 2011-05-14 15:07:13.125 134 12673.73 168.03 55011.72 88888.00 2011-05-14 15:07:13.250 134 12673.70 168.03 55011.70 88888.00 2011-05-14 15:07:13.375 134 12673.70 168.00 55011.68 88888.00 2011-05-14 15:07:13.500 134 12673.67 168.00 55011.68 88888.00 2011-05-14 15:07:13.625 134 12673.62 168.00 55011.68 88888.00 2011-05-14 15:07:13.750 134 12673.55 167.97 55011.68 88888.00 2011-05-14 15:07:13.875 134 12673.58 167.95 55011.65 88888.00 2011-05-14 15:07:14.000 134 12673.62 167.97 55011.68 88888.00 2011-05-14 15:07:14.125 134 12673.70 168.00 55011.68 88888.00 2011-05-14 15:07:14.250 134 12673.73 167.95 55011.68 88888.00 2011-05-14 15:07:14.375 134 12673.73 167.93 55011.68 88888.00 2011-05-14 15:07:14.500 134 12673.73 167.93 55011.65 88888.00 2011-05-14 15:07:14.625 134 12673.75 167.95 55011.65 88888.00 2011-05-14 15:07:14.750 134 12673.75 167.97 55011.62 88888.00 2011-05-14 15:07:14.875 134 12673.77 167.97 55011.65 88888.00 2011-05-14 15:07:15.000 134 12673.75 168.03 55011.70 88888.00 2011-05-14 15:07:15.125 134 12673.75 168.00 55011.70 88888.00 2011-05-14 15:07:15.250 134 12673.67 167.95 55011.68 88888.00 2011-05-14 15:07:15.375 134 12673.70 167.95 55011.68 88888.00 2011-05-14 15:07:15.500 134 12673.70 167.95 55011.70 88888.00 2011-05-14 15:07:15.625 134 12673.75 167.97 55011.70 88888.00 2011-05-14 15:07:15.750 134 12673.75 168.03 55011.70 88888.00 2011-05-14 15:07:15.875 134 12673.70 167.97 55011.68 88888.00 2011-05-14 15:07:16.000 134 12673.60 167.93 55011.65 88888.00 2011-05-14 15:07:16.125 134 12673.62 167.93 55011.68 88888.00 2011-05-14 15:07:16.250 134 12673.62 167.95 55011.70 88888.00 2011-05-14 15:07:16.375 134 12673.70 167.97 55011.68 88888.00 2011-05-14 15:07:16.500 134 12673.67 167.97 55011.68 88888.00 2011-05-14 15:07:16.625 134 12673.67 167.95 55011.70 88888.00 2011-05-14 15:07:16.750 134 12673.60 167.97 55011.72 88888.00 2011-05-14 15:07:16.875 134 12673.60 167.97 55011.70 88888.00 2011-05-14 15:07:17.000 134 12673.62 167.93 55011.68 88888.00 2011-05-14 15:07:17.125 134 12673.62 167.93 55011.70 88888.00 2011-05-14 15:07:17.250 134 12673.60 167.93 55011.70 88888.00 2011-05-14 15:07:17.375 134 12673.65 167.93 55011.70 88888.00 2011-05-14 15:07:17.500 134 12673.67 167.93 55011.70 88888.00 2011-05-14 15:07:17.625 134 12673.62 167.93 55011.70 88888.00 2011-05-14 15:07:17.750 134 12673.55 167.88 55011.68 88888.00 2011-05-14 15:07:17.875 134 12673.52 167.88 55011.68 88888.00 2011-05-14 15:07:18.000 134 12673.55 167.93 55011.68 88888.00 2011-05-14 15:07:18.125 134 12673.55 167.93 55011.70 88888.00 2011-05-14 15:07:18.250 134 12673.50 167.85 55011.70 88888.00 2011-05-14 15:07:18.375 134 12673.52 167.90 55011.68 88888.00 2011-05-14 15:07:18.500 134 12673.55 167.93 55011.70 88888.00 2011-05-14 15:07:18.625 134 12673.60 167.95 55011.70 88888.00 2011-05-14 15:07:18.750 134 12673.65 167.95 55011.72 88888.00 2011-05-14 15:07:18.875 134 12673.62 167.93 55011.72 88888.00 2011-05-14 15:07:19.000 134 12673.58 167.95 55011.70 88888.00 2011-05-14 15:07:19.125 134 12673.58 167.93 55011.72 88888.00 2011-05-14 15:07:19.250 134 12673.55 167.90 55011.70 88888.00 2011-05-14 15:07:19.375 134 12673.52 167.95 55011.72 88888.00 2011-05-14 15:07:19.500 134 12673.52 167.95 55011.72 88888.00 2011-05-14 15:07:19.625 134 12673.52 167.93 55011.72 88888.00 2011-05-14 15:07:19.750 134 12673.50 167.90 55011.72 88888.00 2011-05-14 15:07:19.875 134 12673.55 167.85 55011.75 88888.00 2011-05-14 15:07:20.000 134 12673.58 167.88 55011.72 88888.00 2011-05-14 15:07:20.125 134 12673.55 167.93 55011.75 88888.00 2011-05-14 15:07:20.250 134 12673.45 167.88 55011.72 88888.00 2011-05-14 15:07:20.375 134 12673.50 167.90 55011.70 88888.00 2011-05-14 15:07:20.500 134 12673.55 167.93 55011.72 88888.00 2011-05-14 15:07:20.625 134 12673.52 167.93 55011.72 88888.00 2011-05-14 15:07:20.750 134 12673.50 167.93 55011.72 88888.00 2011-05-14 15:07:20.875 134 12673.55 167.93 55011.72 88888.00 2011-05-14 15:07:21.000 134 12673.58 167.85 55011.70 88888.00 2011-05-14 15:07:21.125 134 12673.58 167.85 55011.72 88888.00 2011-05-14 15:07:21.250 134 12673.50 167.88 55011.72 88888.00 2011-05-14 15:07:21.375 134 12673.55 167.90 55011.78 88888.00 2011-05-14 15:07:21.500 134 12673.55 167.93 55011.78 88888.00 2011-05-14 15:07:21.625 134 12673.52 167.93 55011.78 88888.00 2011-05-14 15:07:21.750 134 12673.52 167.93 55011.72 88888.00 2011-05-14 15:07:21.875 134 12673.50 167.90 55011.72 88888.00 2011-05-14 15:07:22.000 134 12673.55 167.90 55011.72 88888.00 2011-05-14 15:07:22.125 134 12673.50 167.90 55011.75 88888.00 2011-05-14 15:07:22.250 134 12673.45 167.88 55011.72 88888.00 2011-05-14 15:07:22.375 134 12673.48 167.90 55011.75 88888.00 2011-05-14 15:07:22.500 134 12673.52 167.88 55011.72 88888.00 2011-05-14 15:07:22.625 134 12673.52 167.88 55011.72 88888.00 2011-05-14 15:07:22.750 134 12673.48 167.88 55011.75 88888.00 2011-05-14 15:07:22.875 134 12673.45 167.85 55011.72 88888.00 2011-05-14 15:07:23.000 134 12673.45 167.85 55011.70 88888.00 2011-05-14 15:07:23.125 134 12673.42 167.82 55011.70 88888.00 2011-05-14 15:07:23.250 134 12673.42 167.88 55011.75 88888.00 2011-05-14 15:07:23.375 134 12673.48 167.88 55011.75 88888.00 2011-05-14 15:07:23.500 134 12673.50 167.90 55011.75 88888.00 2011-05-14 15:07:23.625 134 12673.48 167.88 55011.72 88888.00 2011-05-14 15:07:23.750 134 12673.45 167.88 55011.75 88888.00 2011-05-14 15:07:23.875 134 12673.48 167.90 55011.75 88888.00 2011-05-14 15:07:24.000 134 12673.42 167.90 55011.75 88888.00 2011-05-14 15:07:24.125 134 12673.42 167.93 55011.78 88888.00 2011-05-14 15:07:24.250 134 12673.40 167.88 55011.78 88888.00 2011-05-14 15:07:24.375 134 12673.45 167.90 55011.75 88888.00 2011-05-14 15:07:24.500 134 12673.45 167.88 55011.72 88888.00 2011-05-14 15:07:24.625 134 12673.40 167.88 55011.72 88888.00 2011-05-14 15:07:24.750 134 12673.33 167.90 55011.75 88888.00 2011-05-14 15:07:24.875 134 12673.30 167.90 55011.78 88888.00 2011-05-14 15:07:25.000 134 12673.35 167.88 55011.72 88888.00 2011-05-14 15:07:25.125 134 12673.42 167.88 55011.72 88888.00 2011-05-14 15:07:25.250 134 12673.42 167.88 55011.75 88888.00 2011-05-14 15:07:25.375 134 12673.40 167.88 55011.78 88888.00 2011-05-14 15:07:25.500 134 12673.38 167.88 55011.75 88888.00 2011-05-14 15:07:25.625 134 12673.38 167.85 55011.75 88888.00 2011-05-14 15:07:25.750 134 12673.35 167.90 55011.72 88888.00 2011-05-14 15:07:25.875 134 12673.35 167.90 55011.75 88888.00 2011-05-14 15:07:26.000 134 12673.35 167.88 55011.75 88888.00 2011-05-14 15:07:26.125 134 12673.40 167.88 55011.75 88888.00 2011-05-14 15:07:26.250 134 12673.38 167.85 55011.78 88888.00 2011-05-14 15:07:26.375 134 12673.38 167.88 55011.75 88888.00 2011-05-14 15:07:26.500 134 12673.40 167.90 55011.78 88888.00 2011-05-14 15:07:26.625 134 12673.40 167.85 55011.78 88888.00 2011-05-14 15:07:26.750 134 12673.42 167.85 55011.75 88888.00 2011-05-14 15:07:26.875 134 12673.42 167.82 55011.75 88888.00 2011-05-14 15:07:27.000 134 12673.42 167.82 55011.75 88888.00 2011-05-14 15:07:27.125 134 12673.35 167.85 55011.75 88888.00 2011-05-14 15:07:27.250 134 12673.27 167.85 55011.78 88888.00 2011-05-14 15:07:27.375 134 12673.30 167.88 55011.78 88888.00 2011-05-14 15:07:27.500 134 12673.35 167.90 55011.78 88888.00 2011-05-14 15:07:27.625 134 12673.40 167.90 55011.78 88888.00 2011-05-14 15:07:27.750 134 12673.33 167.85 55011.78 88888.00 2011-05-14 15:07:27.875 134 12673.33 167.85 55011.75 88888.00 2011-05-14 15:07:28.000 134 12673.33 167.85 55011.75 88888.00 2011-05-14 15:07:28.125 134 12673.27 167.88 55011.78 88888.00 2011-05-14 15:07:28.250 134 12673.25 167.85 55011.80 88888.00 2011-05-14 15:07:28.375 134 12673.30 167.82 55011.78 88888.00 2011-05-14 15:07:28.500 134 12673.33 167.85 55011.78 88888.00 2011-05-14 15:07:28.625 134 12673.38 167.88 55011.78 88888.00 2011-05-14 15:07:28.750 134 12673.35 167.85 55011.78 88888.00 2011-05-14 15:07:28.875 134 12673.33 167.82 55011.80 88888.00 2011-05-14 15:07:29.000 134 12673.30 167.82 55011.78 88888.00 2011-05-14 15:07:29.125 134 12673.30 167.80 55011.75 88888.00 2011-05-14 15:07:29.250 134 12673.30 167.80 55011.78 88888.00 2011-05-14 15:07:29.375 134 12673.33 167.80 55011.80 88888.00 2011-05-14 15:07:29.500 134 12673.33 167.82 55011.80 88888.00 2011-05-14 15:07:29.625 134 12673.33 167.85 55011.80 88888.00 2011-05-14 15:07:29.750 134 12673.27 167.82 55011.80 88888.00 2011-05-14 15:07:29.875 134 12673.30 167.85 55011.80 88888.00 2011-05-14 15:07:30.000 134 12673.35 167.82 55011.78 88888.00 2011-05-14 15:07:30.125 134 12673.30 167.78 55011.78 88888.00 2011-05-14 15:07:30.250 134 12673.15 167.78 55011.78 88888.00 2011-05-14 15:07:30.375 134 12673.20 167.85 55011.82 88888.00 2011-05-14 15:07:30.500 134 12673.23 167.85 55011.82 88888.00 2011-05-14 15:07:30.625 134 12673.25 167.85 55011.78 88888.00 2011-05-14 15:07:30.750 134 12673.25 167.82 55011.80 88888.00 2011-05-14 15:07:30.875 134 12673.20 167.82 55011.78 88888.00 2011-05-14 15:07:31.000 134 12673.17 167.80 55011.78 88888.00 2011-05-14 15:07:31.125 134 12673.23 167.85 55011.78 88888.00 2011-05-14 15:07:31.250 134 12673.25 167.82 55011.78 88888.00 2011-05-14 15:07:31.375 134 12673.25 167.82 55011.78 88888.00 2011-05-14 15:07:31.500 134 12673.25 167.82 55011.78 88888.00 2011-05-14 15:07:31.625 134 12673.33 167.85 55011.78 88888.00 2011-05-14 15:07:31.750 134 12673.30 167.82 55011.75 88888.00 2011-05-14 15:07:31.875 134 12673.27 167.85 55011.80 88888.00 2011-05-14 15:07:32.000 134 12673.27 167.85 55011.80 88888.00 2011-05-14 15:07:32.125 134 12673.23 167.80 55011.80 88888.00 2011-05-14 15:07:32.250 134 12673.20 167.80 55011.80 88888.00 2011-05-14 15:07:32.375 134 12673.20 167.82 55011.80 88888.00 2011-05-14 15:07:32.500 134 12673.20 167.78 55011.78 88888.00 2011-05-14 15:07:32.625 134 12673.17 167.75 55011.80 88888.00 2011-05-14 15:07:32.750 134 12673.20 167.78 55011.80 88888.00 2011-05-14 15:07:32.875 134 12673.17 167.80 55011.80 88888.00 2011-05-14 15:07:33.000 134 12673.20 167.82 55011.82 88888.00 2011-05-14 15:07:33.125 134 12673.15 167.82 55011.82 88888.00 2011-05-14 15:07:33.250 134 12673.12 167.82 55011.80 88888.00 2011-05-14 15:07:33.375 134 12673.20 167.80 55011.82 88888.00 2011-05-14 15:07:33.500 134 12673.20 167.80 55011.78 88888.00 2011-05-14 15:07:33.625 134 12673.17 167.78 55011.80 88888.00 2011-05-14 15:07:33.750 134 12673.12 167.80 55011.82 88888.00 2011-05-14 15:07:33.875 134 12673.12 167.82 55011.85 88888.00 2011-05-14 15:07:34.000 134 12673.15 167.80 55011.80 88888.00 2011-05-14 15:07:34.125 134 12673.12 167.80 55011.80 88888.00 2011-05-14 15:07:34.250 134 12673.10 167.82 55011.82 88888.00 2011-05-14 15:07:34.375 134 12673.12 167.82 55011.80 88888.00 2011-05-14 15:07:34.500 134 12673.17 167.80 55011.80 88888.00 2011-05-14 15:07:34.625 134 12673.17 167.80 55011.82 88888.00 2011-05-14 15:07:34.750 134 12673.17 167.78 55011.80 88888.00 2011-05-14 15:07:34.875 134 12673.12 167.80 55011.85 88888.00 2011-05-14 15:07:35.000 134 12673.12 167.80 55011.82 88888.00 2011-05-14 15:07:35.125 134 12673.12 167.82 55011.82 88888.00 2011-05-14 15:07:35.250 134 12673.10 167.82 55011.82 88888.00 2011-05-14 15:07:35.375 134 12673.12 167.80 55011.82 88888.00 2011-05-14 15:07:35.500 134 12673.08 167.75 55011.80 88888.00 2011-05-14 15:07:35.625 134 12673.15 167.78 55011.80 88888.00 2011-05-14 15:07:35.750 134 12673.17 167.78 55011.82 88888.00 2011-05-14 15:07:35.875 134 12673.10 167.75 55011.80 88888.00 2011-05-14 15:07:36.000 134 12673.05 167.78 55011.80 88888.00 2011-05-14 15:07:36.125 134 12673.12 167.80 55011.82 88888.00 2011-05-14 15:07:36.250 134 12673.20 167.78 55011.82 88888.00 2011-05-14 15:07:36.375 134 12673.15 167.72 55011.82 88888.00 2011-05-14 15:07:36.500 134 12673.12 167.75 55011.78 88888.00 2011-05-14 15:07:36.625 134 12673.17 167.75 55011.80 88888.00 2011-05-14 15:07:36.750 134 12673.17 167.75 55011.82 88888.00 2011-05-14 15:07:36.875 134 12673.15 167.72 55011.82 88888.00 2011-05-14 15:07:37.000 134 12673.12 167.72 55011.80 88888.00 2011-05-14 15:07:37.125 134 12673.15 167.72 55011.82 88888.00 2011-05-14 15:07:37.250 134 12673.12 167.70 55011.82 88888.00 2011-05-14 15:07:37.375 134 12673.15 167.70 55011.82 88888.00 2011-05-14 15:07:37.500 134 12673.15 167.72 55011.82 88888.00 2011-05-14 15:07:37.625 134 12673.15 167.75 55011.82 88888.00 2011-05-14 15:07:37.750 134 12673.08 167.72 55011.82 88888.00 2011-05-14 15:07:37.875 134 12673.10 167.72 55011.82 88888.00 2011-05-14 15:07:38.000 134 12673.12 167.72 55011.82 88888.00 2011-05-14 15:07:38.125 134 12673.12 167.70 55011.82 88888.00 2011-05-14 15:07:38.250 134 12673.15 167.72 55011.82 88888.00 2011-05-14 15:07:38.375 134 12673.20 167.72 55011.80 88888.00 2011-05-14 15:07:38.500 134 12673.12 167.72 55011.80 88888.00 2011-05-14 15:07:38.625 134 12673.12 167.72 55011.82 88888.00 2011-05-14 15:07:38.750 134 12673.15 167.72 55011.82 88888.00 2011-05-14 15:07:38.875 134 12673.12 167.65 55011.78 88888.00 2011-05-14 15:07:39.000 134 12673.15 167.70 55011.80 88888.00 2011-05-14 15:07:39.125 134 12673.12 167.75 55011.82 88888.00 2011-05-14 15:07:39.250 134 12673.05 167.70 55011.82 88888.00 2011-05-14 15:07:39.375 134 12673.12 167.72 55011.82 88888.00 2011-05-14 15:07:39.500 134 12673.15 167.70 55011.82 88888.00 2011-05-14 15:07:39.625 134 12673.15 167.68 55011.82 88888.00 2011-05-14 15:07:39.750 134 12673.12 167.65 55011.82 88888.00 2011-05-14 15:07:39.875 134 12673.10 167.70 55011.80 88888.00 2011-05-14 15:07:40.000 134 12673.12 167.65 55011.78 88888.00 2011-05-14 15:07:40.125 134 12673.12 167.68 55011.80 88888.00 2011-05-14 15:07:40.250 134 12673.08 167.68 55011.82 88888.00 2011-05-14 15:07:40.375 134 12673.08 167.65 55011.82 88888.00 2011-05-14 15:07:40.500 134 12673.10 167.65 55011.82 88888.00 2011-05-14 15:07:40.625 134 12673.10 167.65 55011.80 88888.00 2011-05-14 15:07:40.750 134 12673.02 167.62 55011.80 88888.00 2011-05-14 15:07:40.875 134 12673.05 167.65 55011.80 88888.00 2011-05-14 15:07:41.000 134 12673.12 167.68 55011.80 88888.00 2011-05-14 15:07:41.125 134 12673.08 167.62 55011.78 88888.00 2011-05-14 15:07:41.250 134 12673.00 167.60 55011.80 88888.00 2011-05-14 15:07:41.375 134 12672.98 167.62 55011.80 88888.00 2011-05-14 15:07:41.500 134 12673.00 167.68 55011.80 88888.00 2011-05-14 15:07:41.625 134 12673.00 167.65 55011.82 88888.00 2011-05-14 15:07:41.750 134 12672.98 167.62 55011.82 88888.00 2011-05-14 15:07:41.875 134 12672.92 167.62 55011.85 88888.00 2011-05-14 15:07:42.000 134 12672.88 167.62 55011.85 88888.00 2011-05-14 15:07:42.125 134 12672.90 167.65 55011.80 88888.00 2011-05-14 15:07:42.250 134 12672.90 167.57 55011.80 88888.00 2011-05-14 15:07:42.375 134 12672.95 167.60 55011.82 88888.00 2011-05-14 15:07:42.500 134 12673.05 167.60 55011.82 88888.00 2011-05-14 15:07:42.625 134 12673.02 167.60 55011.82 88888.00 2011-05-14 15:07:42.750 134 12673.02 167.60 55011.80 88888.00 2011-05-14 15:07:42.875 134 12673.00 167.55 55011.75 88888.00 2011-05-14 15:07:43.000 134 12673.02 167.53 55011.75 88888.00 2011-05-14 15:07:43.125 134 12673.08 167.60 55011.78 88888.00 2011-05-14 15:07:43.250 134 12673.02 167.60 55011.80 88888.00 2011-05-14 15:07:43.375 134 12672.98 167.60 55011.80 88888.00 2011-05-14 15:07:43.500 134 12673.02 167.62 55011.85 88888.00 2011-05-14 15:07:43.625 134 12673.08 167.62 55011.85 88888.00 2011-05-14 15:07:43.750 134 12673.00 167.57 55011.80 88888.00 2011-05-14 15:07:43.875 134 12672.98 167.57 55011.78 88888.00 2011-05-14 15:07:44.000 134 12673.00 167.60 55011.82 88888.00 2011-05-14 15:07:44.125 134 12673.02 167.62 55011.80 88888.00 2011-05-14 15:07:44.250 134 12673.00 167.57 55011.80 88888.00 2011-05-14 15:07:44.375 134 12673.00 167.60 55011.82 88888.00 2011-05-14 15:07:44.500 134 12672.98 167.60 55011.82 88888.00 2011-05-14 15:07:44.625 134 12673.00 167.57 55011.80 88888.00 2011-05-14 15:07:44.750 134 12673.02 167.55 55011.82 88888.00 2011-05-14 15:07:44.875 134 12672.95 167.53 55011.82 88888.00 2011-05-14 15:07:45.000 134 12672.90 167.53 55011.80 88888.00 2011-05-14 15:07:45.125 134 12672.98 167.53 55011.82 88888.00 2011-05-14 15:07:45.250 134 12673.02 167.55 55011.85 88888.00 2011-05-14 15:07:45.375 134 12673.08 167.57 55011.85 88888.00 2011-05-14 15:07:45.500 134 12673.00 167.55 55011.85 88888.00 2011-05-14 15:07:45.625 134 12672.92 167.53 55011.82 88888.00 2011-05-14 15:07:45.750 134 12672.98 167.55 55011.85 88888.00 2011-05-14 15:07:45.875 134 12672.90 167.55 55011.82 88888.00 2011-05-14 15:07:46.000 134 12672.85 167.55 55011.82 88888.00 2011-05-14 15:07:46.125 134 12672.83 167.55 55011.82 88888.00 2011-05-14 15:07:46.250 134 12672.83 167.47 55011.82 88888.00 2011-05-14 15:07:46.375 134 12672.85 167.50 55011.82 88888.00 2011-05-14 15:07:46.500 134 12672.88 167.50 55011.80 88888.00 2011-05-14 15:07:46.625 134 12672.95 167.53 55011.85 88888.00 2011-05-14 15:07:46.750 134 12672.98 167.50 55011.82 88888.00 2011-05-14 15:07:46.875 134 12673.00 167.50 55011.80 88888.00 2011-05-14 15:07:47.000 134 12672.98 167.47 55011.78 88888.00 2011-05-14 15:07:47.125 134 12672.92 167.50 55011.80 88888.00 2011-05-14 15:07:47.250 134 12672.92 167.47 55011.82 88888.00 2011-05-14 15:07:47.375 134 12672.95 167.50 55011.82 88888.00 2011-05-14 15:07:47.500 134 12672.92 167.50 55011.82 88888.00 2011-05-14 15:07:47.625 134 12672.90 167.50 55011.85 88888.00 2011-05-14 15:07:47.750 134 12672.88 167.50 55011.82 88888.00 2011-05-14 15:07:47.875 134 12672.88 167.50 55011.82 88888.00 2011-05-14 15:07:48.000 134 12672.90 167.50 55011.82 88888.00 2011-05-14 15:07:48.125 134 12672.92 167.47 55011.85 88888.00 2011-05-14 15:07:48.250 134 12672.92 167.43 55011.88 88888.00 2011-05-14 15:07:48.375 134 12672.92 167.43 55011.88 88888.00 2011-05-14 15:07:48.500 134 12672.90 167.45 55011.85 88888.00 2011-05-14 15:07:48.625 134 12672.88 167.43 55011.82 88888.00 2011-05-14 15:07:48.750 134 12672.88 167.43 55011.82 88888.00 2011-05-14 15:07:48.875 134 12672.90 167.40 55011.85 88888.00 2011-05-14 15:07:49.000 134 12672.92 167.40 55011.80 88888.00 2011-05-14 15:07:49.125 134 12672.95 167.38 55011.82 88888.00 2011-05-14 15:07:49.250 134 12672.88 167.40 55011.85 88888.00 2011-05-14 15:07:49.375 134 12672.88 167.45 55011.88 88888.00 2011-05-14 15:07:49.500 134 12672.85 167.45 55011.85 88888.00 2011-05-14 15:07:49.625 134 12672.83 167.43 55011.82 88888.00 2011-05-14 15:07:49.750 134 12672.85 167.45 55011.82 88888.00 2011-05-14 15:07:49.875 134 12672.85 167.45 55011.82 88888.00 2011-05-14 15:07:50.000 134 12672.88 167.40 55011.80 88888.00 2011-05-14 15:07:50.125 134 12672.80 167.38 55011.80 88888.00 2011-05-14 15:07:50.250 134 12672.83 167.40 55011.82 88888.00 2011-05-14 15:07:50.375 134 12672.88 167.43 55011.80 88888.00 2011-05-14 15:07:50.500 134 12672.95 167.43 55011.82 88888.00 2011-05-14 15:07:50.625 134 12672.98 167.40 55011.82 88888.00 2011-05-14 15:07:50.750 134 12672.98 167.40 55011.82 88888.00 2011-05-14 15:07:50.875 134 12672.92 167.43 55011.82 88888.00 2011-05-14 15:07:51.000 134 12672.92 167.43 55011.82 88888.00 2011-05-14 15:07:51.125 134 12672.85 167.38 55011.82 88888.00 2011-05-14 15:07:51.250 134 12672.83 167.38 55011.80 88888.00 2011-05-14 15:07:51.375 134 12672.83 167.40 55011.80 88888.00 2011-05-14 15:07:51.500 134 12672.83 167.40 55011.82 88888.00 2011-05-14 15:07:51.625 134 12672.77 167.38 55011.82 88888.00 2011-05-14 15:07:51.750 134 12672.83 167.40 55011.85 88888.00 2011-05-14 15:07:51.875 134 12672.85 167.43 55011.85 88888.00 2011-05-14 15:07:52.000 134 12672.85 167.43 55011.85 88888.00 2011-05-14 15:07:52.125 134 12672.85 167.40 55011.88 88888.00 2011-05-14 15:07:52.250 134 12672.85 167.38 55011.85 88888.00 2011-05-14 15:07:52.375 134 12672.90 167.40 55011.85 88888.00 2011-05-14 15:07:52.500 134 12672.85 167.40 55011.85 88888.00 2011-05-14 15:07:52.625 134 12672.80 167.38 55011.82 88888.00 2011-05-14 15:07:52.750 134 12672.83 167.38 55011.85 88888.00 2011-05-14 15:07:52.875 134 12672.88 167.40 55011.88 88888.00 2011-05-14 15:07:53.000 134 12672.88 167.38 55011.85 88888.00 2011-05-14 15:07:53.125 134 12672.85 167.35 55011.85 88888.00 2011-05-14 15:07:53.250 134 12672.80 167.38 55011.88 88888.00 2011-05-14 15:07:53.375 134 12672.83 167.38 55011.85 88888.00 2011-05-14 15:07:53.500 134 12672.90 167.38 55011.85 88888.00 2011-05-14 15:07:53.625 134 12672.90 167.40 55011.85 88888.00 2011-05-14 15:07:53.750 134 12672.88 167.35 55011.88 88888.00 2011-05-14 15:07:53.875 134 12672.88 167.35 55011.88 88888.00 2011-05-14 15:07:54.000 134 12672.88 167.35 55011.88 88888.00 2011-05-14 15:07:54.125 134 12672.85 167.32 55011.85 88888.00 2011-05-14 15:07:54.250 134 12672.80 167.25 55011.85 88888.00 2011-05-14 15:07:54.375 134 12672.85 167.32 55011.88 88888.00 2011-05-14 15:07:54.500 134 12672.83 167.32 55011.88 88888.00 2011-05-14 15:07:54.625 134 12672.80 167.30 55011.82 88888.00 2011-05-14 15:07:54.750 134 12672.85 167.28 55011.82 88888.00 2011-05-14 15:07:54.875 134 12672.85 167.28 55011.82 88888.00 2011-05-14 15:07:55.000 134 12672.88 167.28 55011.85 88888.00 2011-05-14 15:07:55.125 134 12672.88 167.32 55011.82 88888.00 2011-05-14 15:07:55.250 134 12672.80 167.30 55011.82 88888.00 2011-05-14 15:07:55.375 134 12672.77 167.30 55011.82 88888.00 2011-05-14 15:07:55.500 134 12672.75 167.30 55011.82 88888.00 2011-05-14 15:07:55.625 134 12672.77 167.30 55011.85 88888.00 2011-05-14 15:07:55.750 134 12672.77 167.30 55011.88 88888.00 2011-05-14 15:07:55.875 134 12672.80 167.30 55011.88 88888.00 2011-05-14 15:07:56.000 134 12672.83 167.30 55011.85 88888.00 2011-05-14 15:07:56.125 134 12672.80 167.25 55011.85 88888.00 2011-05-14 15:07:56.250 134 12672.75 167.28 55011.85 88888.00 2011-05-14 15:07:56.375 134 12672.75 167.28 55011.85 88888.00 2011-05-14 15:07:56.500 134 12672.73 167.28 55011.82 88888.00 2011-05-14 15:07:56.625 134 12672.75 167.22 55011.82 88888.00 2011-05-14 15:07:56.750 134 12672.77 167.28 55011.88 88888.00 2011-05-14 15:07:56.875 134 12672.80 167.32 55011.90 88888.00 2011-05-14 15:07:57.000 134 12672.80 167.35 55011.88 88888.00 2011-05-14 15:07:57.125 134 12672.75 167.28 55011.85 88888.00 2011-05-14 15:07:57.250 134 12672.73 167.28 55011.85 88888.00 2011-05-14 15:07:57.375 134 12672.75 167.28 55011.85 88888.00 2011-05-14 15:07:57.500 134 12672.77 167.28 55011.85 88888.00 2011-05-14 15:07:57.625 134 12672.77 167.25 55011.85 88888.00 2011-05-14 15:07:57.750 134 12672.75 167.25 55011.85 88888.00 2011-05-14 15:07:57.875 134 12672.75 167.28 55011.85 88888.00 2011-05-14 15:07:58.000 134 12672.83 167.30 55011.82 88888.00 2011-05-14 15:07:58.125 134 12672.83 167.25 55011.88 88888.00 2011-05-14 15:07:58.250 134 12672.75 167.25 55011.85 88888.00 2011-05-14 15:07:58.375 134 12672.77 167.25 55011.88 88888.00 2011-05-14 15:07:58.500 134 12672.80 167.25 55011.90 88888.00 2011-05-14 15:07:58.625 134 12672.77 167.22 55011.88 88888.00 2011-05-14 15:07:58.750 134 12672.75 167.25 55011.88 88888.00 2011-05-14 15:07:58.875 134 12672.75 167.28 55011.88 88888.00 2011-05-14 15:07:59.000 134 12672.77 167.25 55011.82 88888.00 2011-05-14 15:07:59.125 134 12672.75 167.22 55011.82 88888.00 2011-05-14 15:07:59.250 134 12672.70 167.22 55011.82 88888.00 2011-05-14 15:07:59.375 134 12672.73 167.28 55011.85 88888.00 2011-05-14 15:07:59.500 134 12672.70 167.28 55011.88 88888.00 2011-05-14 15:07:59.625 134 12672.65 167.25 55011.85 88888.00 2011-05-14 15:07:59.750 134 12672.62 167.22 55011.85 88888.00 2011-05-14 15:07:59.875 134 12672.65 167.22 55011.85 88888.00 2011-05-14 15:08:00.000 134 12672.70 167.22 55011.85 88888.00 2011-05-14 15:08:00.125 134 12672.73 167.22 55011.85 88888.00 2011-05-14 15:08:00.250 134 12672.62 167.22 55011.82 88888.00 2011-05-14 15:08:00.375 134 12672.60 167.20 55011.82 88888.00 2011-05-14 15:08:00.500 134 12672.62 167.20 55011.82 88888.00 2011-05-14 15:08:00.625 134 12672.67 167.20 55011.82 88888.00 2011-05-14 15:08:00.750 134 12672.65 167.25 55011.82 88888.00 2011-05-14 15:08:00.875 134 12672.62 167.22 55011.82 88888.00 2011-05-14 15:08:01.000 134 12672.60 167.20 55011.82 88888.00 2011-05-14 15:08:01.125 134 12672.65 167.22 55011.85 88888.00 2011-05-14 15:08:01.250 134 12672.60 167.20 55011.85 88888.00 2011-05-14 15:08:01.375 134 12672.60 167.20 55011.82 88888.00 2011-05-14 15:08:01.500 134 12672.67 167.22 55011.85 88888.00 2011-05-14 15:08:01.625 134 12672.67 167.18 55011.85 88888.00 2011-05-14 15:08:01.750 134 12672.67 167.15 55011.82 88888.00 2011-05-14 15:08:01.875 134 12672.67 167.18 55011.80 88888.00 2011-05-14 15:08:02.000 134 12672.62 167.18 55011.80 88888.00 2011-05-14 15:08:02.125 134 12672.58 167.18 55011.82 88888.00 2011-05-14 15:08:02.250 134 12672.58 167.20 55011.85 88888.00 2011-05-14 15:08:02.375 134 12672.62 167.18 55011.85 88888.00 2011-05-14 15:08:02.500 134 12672.67 167.18 55011.82 88888.00 2011-05-14 15:08:02.625 134 12672.67 167.20 55011.82 88888.00 2011-05-14 15:08:02.750 134 12672.65 167.18 55011.82 88888.00 2011-05-14 15:08:02.875 134 12672.60 167.15 55011.80 88888.00 2011-05-14 15:08:03.000 134 12672.60 167.15 55011.80 88888.00 2011-05-14 15:08:03.125 134 12672.58 167.15 55011.82 88888.00 2011-05-14 15:08:03.250 134 12672.55 167.15 55011.82 88888.00 2011-05-14 15:08:03.375 134 12672.60 167.18 55011.82 88888.00 2011-05-14 15:08:03.500 134 12672.65 167.15 55011.80 88888.00 2011-05-14 15:08:03.625 134 12672.62 167.15 55011.82 88888.00 2011-05-14 15:08:03.750 134 12672.62 167.20 55011.85 88888.00 2011-05-14 15:08:03.875 134 12672.65 167.18 55011.82 88888.00 2011-05-14 15:08:04.000 134 12672.60 167.15 55011.82 88888.00 2011-05-14 15:08:04.125 134 12672.60 167.15 55011.85 88888.00 2011-05-14 15:08:04.250 134 12672.58 167.15 55011.85 88888.00 2011-05-14 15:08:04.375 134 12672.65 167.20 55011.88 88888.00 2011-05-14 15:08:04.500 134 12672.60 167.18 55011.88 88888.00 2011-05-14 15:08:04.625 134 12672.60 167.15 55011.85 88888.00 2011-05-14 15:08:04.750 134 12672.62 167.18 55011.88 88888.00 2011-05-14 15:08:04.875 134 12672.65 167.18 55011.88 88888.00 2011-05-14 15:08:05.000 134 12672.60 167.18 55011.82 88888.00 2011-05-14 15:08:05.125 134 12672.65 167.15 55011.80 88888.00 2011-05-14 15:08:05.250 134 12672.60 167.10 55011.80 88888.00 2011-05-14 15:08:05.375 134 12672.62 167.15 55011.82 88888.00 2011-05-14 15:08:05.500 134 12672.60 167.15 55011.85 88888.00 2011-05-14 15:08:05.625 134 12672.55 167.15 55011.82 88888.00 2011-05-14 15:08:05.750 134 12672.58 167.12 55011.85 88888.00 2011-05-14 15:08:05.875 134 12672.58 167.15 55011.82 88888.00 2011-05-14 15:08:06.000 134 12672.58 167.18 55011.82 88888.00 2011-05-14 15:08:06.125 134 12672.60 167.18 55011.85 88888.00 2011-05-14 15:08:06.250 134 12672.60 167.18 55011.88 88888.00 2011-05-14 15:08:06.375 134 12672.60 167.18 55011.82 88888.00 2011-05-14 15:08:06.500 134 12672.65 167.15 55011.82 88888.00 2011-05-14 15:08:06.625 134 12672.65 167.15 55011.82 88888.00 2011-05-14 15:08:06.750 134 12672.62 167.15 55011.85 88888.00 2011-05-14 15:08:06.875 134 12672.62 167.15 55011.85 88888.00 2011-05-14 15:08:07.000 134 12672.52 167.15 55011.85 88888.00 2011-05-14 15:08:07.125 134 12672.45 167.12 55011.85 88888.00 2011-05-14 15:08:07.250 134 12672.48 167.10 55011.85 88888.00 2011-05-14 15:08:07.375 134 12672.55 167.12 55011.82 88888.00 2011-05-14 15:08:07.500 134 12672.60 167.15 55011.82 88888.00 2011-05-14 15:08:07.625 134 12672.58 167.12 55011.82 88888.00 2011-05-14 15:08:07.750 134 12672.55 167.10 55011.85 88888.00 2011-05-14 15:08:07.875 134 12672.52 167.10 55011.82 88888.00 2011-05-14 15:08:08.000 134 12672.55 167.12 55011.80 88888.00 2011-05-14 15:08:08.125 134 12672.62 167.15 55011.82 88888.00 2011-05-14 15:08:08.250 134 12672.65 167.12 55011.82 88888.00 2011-05-14 15:08:08.375 134 12672.60 167.12 55011.80 88888.00 2011-05-14 15:08:08.500 134 12672.58 167.10 55011.82 88888.00 2011-05-14 15:08:08.625 134 12672.62 167.15 55011.82 88888.00 2011-05-14 15:08:08.750 134 12672.62 167.12 55011.82 88888.00 2011-05-14 15:08:08.875 134 12672.58 167.10 55011.82 88888.00 2011-05-14 15:08:09.000 134 12672.50 167.07 55011.78 88888.00 2011-05-14 15:08:09.125 134 12672.48 167.12 55011.80 88888.00 2011-05-14 15:08:09.250 134 12672.45 167.15 55011.80 88888.00 2011-05-14 15:08:09.375 134 12672.45 167.10 55011.80 88888.00 2011-05-14 15:08:09.500 134 12672.45 167.07 55011.78 88888.00 2011-05-14 15:08:09.625 134 12672.50 167.07 55011.80 88888.00 2011-05-14 15:08:09.750 134 12672.50 167.07 55011.80 88888.00 2011-05-14 15:08:09.875 134 12672.45 167.07 55011.80 88888.00 2011-05-14 15:08:10.000 134 12672.40 167.07 55011.82 88888.00 2011-05-14 15:08:10.125 134 12672.40 167.10 55011.80 88888.00 2011-05-14 15:08:10.250 134 12672.40 167.10 55011.82 88888.00 2011-05-14 15:08:10.375 134 12672.45 167.10 55011.82 88888.00 2011-05-14 15:08:10.500 134 12672.40 167.12 55011.82 88888.00 2011-05-14 15:08:10.625 134 12672.40 167.10 55011.82 88888.00 2011-05-14 15:08:10.750 134 12672.40 167.10 55011.80 88888.00 2011-05-14 15:08:10.875 134 12672.45 167.10 55011.82 88888.00 2011-05-14 15:08:11.000 134 12672.50 167.07 55011.82 88888.00 2011-05-14 15:08:11.125 134 12672.50 167.05 55011.82 88888.00 2011-05-14 15:08:11.250 134 12672.48 167.07 55011.82 88888.00 2011-05-14 15:08:11.375 134 12672.45 167.10 55011.82 88888.00 2011-05-14 15:08:11.500 134 12672.42 167.10 55011.82 88888.00 2011-05-14 15:08:11.625 134 12672.42 167.10 55011.80 88888.00 2011-05-14 15:08:11.750 134 12672.50 167.10 55011.82 88888.00 2011-05-14 15:08:11.875 134 12672.48 167.10 55011.80 88888.00 2011-05-14 15:08:12.000 134 12672.42 167.07 55011.82 88888.00 2011-05-14 15:08:12.125 134 12672.42 167.10 55011.82 88888.00 2011-05-14 15:08:12.250 134 12672.40 167.10 55011.82 88888.00 2011-05-14 15:08:12.375 134 12672.45 167.07 55011.82 88888.00 2011-05-14 15:08:12.500 134 12672.42 167.10 55011.82 88888.00 2011-05-14 15:08:12.625 134 12672.42 167.12 55011.82 88888.00 2011-05-14 15:08:12.750 134 12672.48 167.10 55011.85 88888.00 2011-05-14 15:08:12.875 134 12672.48 167.07 55011.85 88888.00 2011-05-14 15:08:13.000 134 12672.50 167.07 55011.80 88888.00 2011-05-14 15:08:13.125 134 12672.48 167.07 55011.80 88888.00 2011-05-14 15:08:13.250 134 12672.42 167.07 55011.82 88888.00 2011-05-14 15:08:13.375 134 12672.40 167.07 55011.80 88888.00 2011-05-14 15:08:13.500 134 12672.35 167.07 55011.80 88888.00 2011-05-14 15:08:13.625 134 12672.38 167.07 55011.80 88888.00 2011-05-14 15:08:13.750 134 12672.35 167.10 55011.80 88888.00 2011-05-14 15:08:13.875 134 12672.35 167.07 55011.85 88888.00 2011-05-14 15:08:14.000 134 12672.35 167.07 55011.80 88888.00 2011-05-14 15:08:14.125 134 12672.33 167.07 55011.80 88888.00 2011-05-14 15:08:14.250 134 12672.23 167.05 55011.82 88888.00 2011-05-14 15:08:14.375 134 12672.30 167.07 55011.82 88888.00 2011-05-14 15:08:14.500 134 12672.33 167.05 55011.82 88888.00 2011-05-14 15:08:14.625 134 12672.33 167.03 55011.85 88888.00 2011-05-14 15:08:14.750 134 12672.38 167.05 55011.82 88888.00 2011-05-14 15:08:14.875 134 12672.33 167.03 55011.82 88888.00 2011-05-14 15:08:15.000 134 12672.38 167.05 55011.82 88888.00 2011-05-14 15:08:15.125 134 12672.40 167.05 55011.82 88888.00 2011-05-14 15:08:15.250 134 12672.38 167.05 55011.80 88888.00 2011-05-14 15:08:15.375 134 12672.35 167.07 55011.82 88888.00 2011-05-14 15:08:15.500 134 12672.40 167.10 55011.85 88888.00 2011-05-14 15:08:15.625 134 12672.40 167.07 55011.82 88888.00 2011-05-14 15:08:15.750 134 12672.30 167.05 55011.82 88888.00 2011-05-14 15:08:15.875 134 12672.30 167.05 55011.85 88888.00 2011-05-14 15:08:16.000 134 12672.33 167.07 55011.82 88888.00 2011-05-14 15:08:16.125 134 12672.35 167.07 55011.88 88888.00 2011-05-14 15:08:16.250 134 12672.27 167.05 55011.85 88888.00 2011-05-14 15:08:16.375 134 12672.25 167.05 55011.85 88888.00 2011-05-14 15:08:16.500 134 12672.27 167.05 55011.88 88888.00 2011-05-14 15:08:16.625 134 12672.27 167.03 55011.85 88888.00 2011-05-14 15:08:16.750 134 12672.25 167.05 55011.85 88888.00 2011-05-14 15:08:16.875 134 12672.27 167.07 55011.88 88888.00 2011-05-14 15:08:17.000 134 12672.30 167.05 55011.88 88888.00 2011-05-14 15:08:17.125 134 12672.27 167.05 55011.90 88888.00 2011-05-14 15:08:17.250 134 12672.25 167.05 55011.88 88888.00 2011-05-14 15:08:17.375 134 12672.27 167.10 55011.88 88888.00 2011-05-14 15:08:17.500 134 12672.25 167.10 55011.85 88888.00 2011-05-14 15:08:17.625 134 12672.23 167.05 55011.82 88888.00 2011-05-14 15:08:17.750 134 12672.23 167.03 55011.85 88888.00 2011-05-14 15:08:17.875 134 12672.27 167.05 55011.82 88888.00 2011-05-14 15:08:18.000 134 12672.30 167.10 55011.85 88888.00 2011-05-14 15:08:18.125 134 12672.27 167.07 55011.82 88888.00 2011-05-14 15:08:18.250 134 12672.20 167.00 55011.80 88888.00 2011-05-14 15:08:18.375 134 12672.25 167.03 55011.80 88888.00 2011-05-14 15:08:18.500 134 12672.20 167.05 55011.82 88888.00 2011-05-14 15:08:18.625 134 12672.15 167.05 55011.85 88888.00 2011-05-14 15:08:18.750 134 12672.12 167.03 55011.78 88888.00 2011-05-14 15:08:18.875 134 12672.20 167.03 55011.80 88888.00 2011-05-14 15:08:19.000 134 12672.27 167.03 55011.80 88888.00 2011-05-14 15:08:19.125 134 12672.30 167.03 55011.82 88888.00 2011-05-14 15:08:19.250 134 12672.27 167.00 55011.82 88888.00 2011-05-14 15:08:19.375 134 12672.30 167.00 55011.80 88888.00 2011-05-14 15:08:19.500 134 12672.25 167.00 55011.82 88888.00 2011-05-14 15:08:19.625 134 12672.23 167.03 55011.82 88888.00 2011-05-14 15:08:19.750 134 12672.25 167.03 55011.82 88888.00 2011-05-14 15:08:19.875 134 12672.23 167.03 55011.85 88888.00 2011-05-14 15:08:20.000 134 12672.20 167.05 55011.82 88888.00 2011-05-14 15:08:20.125 134 12672.15 167.03 55011.82 88888.00 2011-05-14 15:08:20.250 134 12672.15 166.97 55011.82 88888.00 2011-05-14 15:08:20.375 134 12672.23 167.03 55011.82 88888.00 2011-05-14 15:08:20.500 134 12672.20 167.03 55011.80 88888.00 2011-05-14 15:08:20.625 134 12672.23 167.00 55011.82 88888.00 2011-05-14 15:08:20.750 134 12672.17 167.03 55011.82 88888.00 2011-05-14 15:08:20.875 134 12672.17 167.05 55011.80 88888.00 2011-05-14 15:08:21.000 134 12672.15 167.03 55011.80 88888.00 2011-05-14 15:08:21.125 134 12672.17 167.03 55011.80 88888.00 2011-05-14 15:08:21.250 134 12672.20 167.05 55011.82 88888.00 2011-05-14 15:08:21.375 134 12672.20 167.07 55011.82 88888.00 2011-05-14 15:08:21.500 134 12672.17 167.07 55011.85 88888.00 2011-05-14 15:08:21.625 134 12672.23 167.05 55011.82 88888.00 2011-05-14 15:08:21.750 134 12672.17 167.07 55011.85 88888.00 2011-05-14 15:08:21.875 134 12672.10 167.05 55011.85 88888.00 2011-05-14 15:08:22.000 134 12672.12 167.05 55011.85 88888.00 2011-05-14 15:08:22.125 134 12672.17 167.00 55011.85 88888.00 2011-05-14 15:08:22.250 134 12672.12 166.97 55011.85 88888.00 2011-05-14 15:08:22.375 134 12672.12 167.03 55011.82 88888.00 2011-05-14 15:08:22.500 134 12672.12 167.05 55011.85 88888.00 2011-05-14 15:08:22.625 134 12672.12 167.05 55011.82 88888.00 2011-05-14 15:08:22.750 134 12672.10 167.03 55011.82 88888.00 2011-05-14 15:08:22.875 134 12672.05 166.97 55011.82 88888.00 2011-05-14 15:08:23.000 134 12671.98 167.03 55011.80 88888.00 2011-05-14 15:08:23.125 134 12672.02 167.03 55011.82 88888.00 2011-05-14 15:08:23.250 134 12672.02 167.03 55011.80 88888.00 2011-05-14 15:08:23.375 134 12672.02 167.00 55011.80 88888.00 2011-05-14 15:08:23.500 134 12672.00 167.03 55011.82 88888.00 2011-05-14 15:08:23.625 134 12672.10 167.07 55011.88 88888.00 2011-05-14 15:08:23.750 134 12672.12 167.07 55011.88 88888.00 2011-05-14 15:08:23.875 134 12672.02 167.05 55011.82 88888.00 2011-05-14 15:08:24.000 134 12672.00 167.07 55011.82 88888.00 2011-05-14 15:08:24.125 134 12672.00 167.05 55011.82 88888.00 2011-05-14 15:08:24.250 134 12672.00 167.03 55011.85 88888.00 2011-05-14 15:08:24.375 134 12672.05 167.05 55011.82 88888.00 2011-05-14 15:08:24.500 134 12672.00 167.07 55011.82 88888.00 2011-05-14 15:08:24.625 134 12672.02 167.05 55011.85 88888.00 2011-05-14 15:08:24.750 134 12672.05 167.05 55011.82 88888.00 2011-05-14 15:08:24.875 134 12672.00 167.05 55011.82 88888.00 2011-05-14 15:08:25.000 134 12672.00 167.05 55011.82 88888.00 2011-05-14 15:08:25.125 134 12671.98 167.05 55011.80 88888.00 2011-05-14 15:08:25.250 134 12671.90 167.03 55011.82 88888.00 2011-05-14 15:08:25.375 134 12671.95 167.05 55011.85 88888.00 2011-05-14 15:08:25.500 134 12671.90 167.03 55011.88 88888.00 2011-05-14 15:08:25.625 134 12671.83 167.00 55011.85 88888.00 2011-05-14 15:08:25.750 134 12671.88 167.03 55011.82 88888.00 2011-05-14 15:08:25.875 134 12671.95 167.05 55011.85 88888.00 2011-05-14 15:08:26.000 134 12671.92 167.05 55011.85 88888.00 2011-05-14 15:08:26.125 134 12671.95 167.05 55011.85 88888.00 2011-05-14 15:08:26.250 134 12671.92 167.03 55011.88 88888.00 2011-05-14 15:08:26.375 134 12671.95 167.03 55011.88 88888.00 2011-05-14 15:08:26.500 134 12671.95 167.03 55011.85 88888.00 2011-05-14 15:08:26.625 134 12671.98 167.03 55011.82 88888.00 2011-05-14 15:08:26.750 134 12671.90 167.03 55011.82 88888.00 2011-05-14 15:08:26.875 134 12671.88 167.05 55011.85 88888.00 2011-05-14 15:08:27.000 134 12671.90 167.05 55011.85 88888.00 2011-05-14 15:08:27.125 134 12671.95 167.05 55011.85 88888.00 2011-05-14 15:08:27.250 134 12671.92 167.00 55011.82 88888.00 2011-05-14 15:08:27.375 134 12671.92 167.03 55011.85 88888.00 2011-05-14 15:08:27.500 134 12671.92 167.05 55011.85 88888.00 2011-05-14 15:08:27.625 134 12671.95 167.05 55011.82 88888.00 2011-05-14 15:08:27.750 134 12671.90 167.07 55011.88 88888.00 2011-05-14 15:08:27.875 134 12671.92 167.07 55011.88 88888.00 2011-05-14 15:08:28.000 134 12671.92 167.05 55011.88 88888.00 2011-05-14 15:08:28.125 134 12671.92 167.07 55011.85 88888.00 2011-05-14 15:08:28.250 134 12671.90 167.05 55011.85 88888.00 2011-05-14 15:08:28.375 134 12671.92 167.05 55011.85 88888.00 2011-05-14 15:08:28.500 134 12671.83 167.05 55011.85 88888.00 2011-05-14 15:08:28.625 134 12671.80 167.07 55011.88 88888.00 2011-05-14 15:08:28.750 134 12671.88 167.05 55011.85 88888.00 2011-05-14 15:08:28.875 134 12671.90 167.07 55011.88 88888.00 2011-05-14 15:08:29.000 134 12671.90 167.10 55011.88 88888.00 2011-05-14 15:08:29.125 134 12671.88 167.15 55011.90 88888.00 2011-05-14 15:08:29.250 134 12671.77 167.12 55011.90 88888.00 2011-05-14 15:08:29.375 134 12671.85 167.10 55011.88 88888.00 2011-05-14 15:08:29.500 134 12671.88 167.05 55011.85 88888.00 2011-05-14 15:08:29.625 134 12671.85 167.05 55011.85 88888.00 2011-05-14 15:08:29.750 134 12671.83 167.07 55011.88 88888.00 2011-05-14 15:08:29.875 134 12671.88 167.10 55011.88 88888.00 2011-05-14 15:08:30.000 134 12671.88 167.10 55011.85 88888.00 2011-05-14 15:08:30.125 134 12671.90 167.07 55011.88 88888.00 2011-05-14 15:08:30.250 134 12671.80 167.10 55011.90 88888.00 2011-05-14 15:08:30.375 134 12671.80 167.10 55011.88 88888.00 2011-05-14 15:08:30.500 134 12671.77 167.07 55011.82 88888.00 2011-05-14 15:08:30.625 134 12671.73 167.07 55011.85 88888.00 2011-05-14 15:08:30.750 134 12671.73 167.05 55011.80 88888.00 2011-05-14 15:08:30.875 134 12671.73 167.03 55011.82 88888.00 2011-05-14 15:08:31.000 134 12671.75 167.07 55011.85 88888.00 2011-05-14 15:08:31.125 134 12671.65 167.07 55011.85 88888.00 2011-05-14 15:08:31.250 134 12671.65 167.10 55011.88 88888.00 2011-05-14 15:08:31.375 134 12671.70 167.07 55011.85 88888.00 2011-05-14 15:08:31.500 134 12671.75 167.07 55011.82 88888.00 2011-05-14 15:08:31.625 134 12671.77 167.10 55011.85 88888.00 2011-05-14 15:08:31.750 134 12671.73 167.07 55011.85 88888.00 2011-05-14 15:08:31.875 134 12671.67 167.05 55011.85 88888.00 2011-05-14 15:08:32.000 134 12671.70 167.07 55011.82 88888.00 2011-05-14 15:08:32.125 134 12671.70 167.07 55011.82 88888.00 2011-05-14 15:08:32.250 134 12671.70 167.07 55011.82 88888.00 2011-05-14 15:08:32.375 134 12671.67 167.10 55011.80 88888.00 2011-05-14 15:08:32.500 134 12671.65 167.07 55011.80 88888.00 2011-05-14 15:08:32.625 134 12671.60 167.10 55011.82 88888.00 2011-05-14 15:08:32.750 134 12671.60 167.10 55011.80 88888.00 2011-05-14 15:08:32.875 134 12671.65 167.07 55011.80 88888.00 2011-05-14 15:08:33.000 134 12671.60 167.12 55011.80 88888.00 2011-05-14 15:08:33.125 134 12671.55 167.12 55011.82 88888.00 2011-05-14 15:08:33.250 134 12671.52 167.12 55011.82 88888.00 2011-05-14 15:08:33.375 134 12671.52 167.15 55011.85 88888.00 2011-05-14 15:08:33.500 134 12671.48 167.12 55011.85 88888.00 2011-05-14 15:08:33.625 134 12671.48 167.12 55011.82 88888.00 2011-05-14 15:08:33.750 134 12671.55 167.12 55011.82 88888.00 2011-05-14 15:08:33.875 134 12671.60 167.12 55011.82 88888.00 2011-05-14 15:08:34.000 134 12671.62 167.12 55011.82 88888.00 2011-05-14 15:08:34.125 134 12671.67 167.12 55011.82 88888.00 2011-05-14 15:08:34.250 134 12671.67 167.12 55011.80 88888.00 2011-05-14 15:08:34.375 134 12671.67 167.15 55011.80 88888.00 2011-05-14 15:08:34.500 134 12671.60 167.18 55011.82 88888.00 2011-05-14 15:08:34.625 134 12671.65 167.18 55011.82 88888.00 2011-05-14 15:08:34.750 134 12671.65 167.18 55011.82 88888.00 2011-05-14 15:08:34.875 134 12671.60 167.18 55011.80 88888.00 2011-05-14 15:08:35.000 134 12671.58 167.15 55011.80 88888.00 2011-05-14 15:08:35.125 134 12671.60 167.15 55011.78 88888.00 2011-05-14 15:08:35.250 134 12671.55 167.15 55011.82 88888.00 2011-05-14 15:08:35.375 134 12671.55 167.18 55011.85 88888.00 2011-05-14 15:08:35.500 134 12671.55 167.20 55011.85 88888.00 2011-05-14 15:08:35.625 134 12671.52 167.15 55011.82 88888.00 2011-05-14 15:08:35.750 134 12671.48 167.15 55011.80 88888.00 2011-05-14 15:08:35.875 134 12671.48 167.15 55011.82 88888.00 2011-05-14 15:08:36.000 134 12671.52 167.18 55011.85 88888.00 2011-05-14 15:08:36.125 134 12671.52 167.18 55011.82 88888.00 2011-05-14 15:08:36.250 134 12671.48 167.18 55011.85 88888.00 2011-05-14 15:08:36.375 134 12671.52 167.18 55011.82 88888.00 2011-05-14 15:08:36.500 134 12671.52 167.18 55011.82 88888.00 2011-05-14 15:08:36.625 134 12671.58 167.20 55011.82 88888.00 2011-05-14 15:08:36.750 134 12671.55 167.15 55011.85 88888.00 2011-05-14 15:08:36.875 134 12671.48 167.15 55011.82 88888.00 2011-05-14 15:08:37.000 134 12671.45 167.12 55011.82 88888.00 2011-05-14 15:08:37.125 134 12671.45 167.12 55011.80 88888.00 2011-05-14 15:08:37.250 134 12671.42 167.18 55011.88 88888.00 2011-05-14 15:08:37.375 134 12671.45 167.18 55011.85 88888.00 2011-05-14 15:08:37.500 134 12671.48 167.20 55011.82 88888.00 2011-05-14 15:08:37.625 134 12671.45 167.20 55011.82 88888.00 2011-05-14 15:08:37.750 134 12671.45 167.18 55011.85 88888.00 2011-05-14 15:08:37.875 134 12671.45 167.18 55011.85 88888.00 2011-05-14 15:08:38.000 134 12671.45 167.18 55011.82 88888.00 2011-05-14 15:08:38.125 134 12671.50 167.20 55011.85 88888.00 2011-05-14 15:08:38.250 134 12671.45 167.18 55011.82 88888.00 2011-05-14 15:08:38.375 134 12671.45 167.20 55011.82 88888.00 2011-05-14 15:08:38.500 134 12671.45 167.22 55011.82 88888.00 2011-05-14 15:08:38.625 134 12671.40 167.18 55011.82 88888.00 2011-05-14 15:08:38.750 134 12671.45 167.18 55011.82 88888.00 2011-05-14 15:08:38.875 134 12671.45 167.20 55011.82 88888.00 2011-05-14 15:08:39.000 134 12671.38 167.18 55011.80 88888.00 2011-05-14 15:08:39.125 134 12671.38 167.18 55011.82 88888.00 2011-05-14 15:08:39.250 134 12671.38 167.18 55011.82 88888.00 2011-05-14 15:08:39.375 134 12671.50 167.20 55011.78 88888.00 2011-05-14 15:08:39.500 134 12671.48 167.18 55011.80 88888.00 2011-05-14 15:08:39.625 134 12671.38 167.18 55011.80 88888.00 2011-05-14 15:08:39.750 134 12671.40 167.18 55011.82 88888.00 2011-05-14 15:08:39.875 134 12671.42 167.20 55011.82 88888.00 2011-05-14 15:08:40.000 134 12671.45 167.20 55011.82 88888.00 2011-05-14 15:08:40.125 134 12671.40 167.20 55011.82 88888.00 2011-05-14 15:08:40.250 134 12671.40 167.18 55011.82 88888.00 2011-05-14 15:08:40.375 134 12671.42 167.18 55011.82 88888.00 2011-05-14 15:08:40.500 134 12671.38 167.18 55011.80 88888.00 2011-05-14 15:08:40.625 134 12671.35 167.20 55011.82 88888.00 2011-05-14 15:08:40.750 134 12671.35 167.22 55011.82 88888.00 2011-05-14 15:08:40.875 134 12671.38 167.22 55011.85 88888.00 2011-05-14 15:08:41.000 134 12671.33 167.20 55011.80 88888.00 2011-05-14 15:08:41.125 134 12671.27 167.20 55011.80 88888.00 2011-05-14 15:08:41.250 134 12671.27 167.18 55011.80 88888.00 2011-05-14 15:08:41.375 134 12671.30 167.18 55011.80 88888.00 2011-05-14 15:08:41.500 134 12671.27 167.20 55011.82 88888.00 2011-05-14 15:08:41.625 134 12671.23 167.22 55011.82 88888.00 2011-05-14 15:08:41.750 134 12671.23 167.22 55011.82 88888.00 2011-05-14 15:08:41.875 134 12671.35 167.25 55011.85 88888.00 2011-05-14 15:08:42.000 134 12671.33 167.25 55011.80 88888.00 2011-05-14 15:08:42.125 134 12671.25 167.22 55011.80 88888.00 2011-05-14 15:08:42.250 134 12671.20 167.20 55011.78 88888.00 2011-05-14 15:08:42.375 134 12671.27 167.25 55011.78 88888.00 2011-05-14 15:08:42.500 134 12671.38 167.25 55011.80 88888.00 2011-05-14 15:08:42.625 134 12671.38 167.22 55011.80 88888.00 2011-05-14 15:08:42.750 134 12671.27 167.22 55011.78 88888.00 2011-05-14 15:08:42.875 134 12671.27 167.20 55011.78 88888.00 2011-05-14 15:08:43.000 134 12671.27 167.22 55011.78 88888.00 2011-05-14 15:08:43.125 134 12671.30 167.25 55011.80 88888.00 2011-05-14 15:08:43.250 134 12671.33 167.25 55011.80 88888.00 2011-05-14 15:08:43.375 134 12671.30 167.22 55011.78 88888.00 2011-05-14 15:08:43.500 134 12671.30 167.22 55011.78 88888.00 2011-05-14 15:08:43.625 134 12671.30 167.25 55011.78 88888.00 2011-05-14 15:08:43.750 134 12671.33 167.25 55011.78 88888.00 2011-05-14 15:08:43.875 134 12671.33 167.22 55011.80 88888.00 2011-05-14 15:08:44.000 134 12671.30 167.22 55011.78 88888.00 2011-05-14 15:08:44.125 134 12671.30 167.22 55011.80 88888.00 2011-05-14 15:08:44.250 134 12671.27 167.25 55011.78 88888.00 2011-05-14 15:08:44.375 134 12671.27 167.22 55011.75 88888.00 2011-05-14 15:08:44.500 134 12671.27 167.25 55011.75 88888.00 2011-05-14 15:08:44.625 134 12671.33 167.25 55011.82 88888.00 2011-05-14 15:08:44.750 134 12671.33 167.30 55011.82 88888.00 2011-05-14 15:08:44.875 134 12671.27 167.28 55011.82 88888.00 2011-05-14 15:08:45.000 134 12671.30 167.28 55011.80 88888.00 2011-05-14 15:08:45.125 134 12671.38 167.30 55011.80 88888.00 2011-05-14 15:08:45.250 134 12671.38 167.25 55011.80 88888.00 2011-05-14 15:08:45.375 134 12671.33 167.25 55011.75 88888.00 2011-05-14 15:08:45.500 134 12671.35 167.25 55011.80 88888.00 2011-05-14 15:08:45.625 134 12671.33 167.30 55011.82 88888.00 2011-05-14 15:08:45.750 134 12671.25 167.28 55011.80 88888.00 2011-05-14 15:08:45.875 134 12671.25 167.32 55011.82 88888.00 2011-05-14 15:08:46.000 134 12671.30 167.35 55011.82 88888.00 2011-05-14 15:08:46.125 134 12671.30 167.30 55011.82 88888.00 2011-05-14 15:08:46.250 134 12671.23 167.28 55011.82 88888.00 2011-05-14 15:08:46.375 134 12671.25 167.32 55011.82 88888.00 2011-05-14 15:08:46.500 134 12671.25 167.38 55011.82 88888.00 2011-05-14 15:08:46.625 134 12671.23 167.35 55011.82 88888.00 2011-05-14 15:08:46.750 134 12671.20 167.30 55011.80 88888.00 2011-05-14 15:08:46.875 134 12671.20 167.30 55011.80 88888.00 2011-05-14 15:08:47.000 134 12671.20 167.32 55011.82 88888.00 2011-05-14 15:08:47.125 134 12671.20 167.30 55011.82 88888.00 2011-05-14 15:08:47.250 134 12671.15 167.28 55011.80 88888.00 2011-05-14 15:08:47.375 134 12671.17 167.30 55011.80 88888.00 2011-05-14 15:08:47.500 134 12671.15 167.28 55011.80 88888.00 2011-05-14 15:08:47.625 134 12671.12 167.30 55011.80 88888.00 2011-05-14 15:08:47.750 134 12671.17 167.32 55011.80 88888.00 2011-05-14 15:08:47.875 134 12671.23 167.35 55011.80 88888.00 2011-05-14 15:08:48.000 134 12671.20 167.30 55011.80 88888.00 2011-05-14 15:08:48.125 134 12671.15 167.30 55011.80 88888.00 2011-05-14 15:08:48.250 134 12671.12 167.30 55011.80 88888.00 2011-05-14 15:08:48.375 134 12671.17 167.32 55011.80 88888.00 2011-05-14 15:08:48.500 134 12671.12 167.32 55011.78 88888.00 2011-05-14 15:08:48.625 134 12671.05 167.32 55011.78 88888.00 2011-05-14 15:08:48.750 134 12671.05 167.32 55011.80 88888.00 2011-05-14 15:08:48.875 134 12671.12 167.32 55011.82 88888.00 2011-05-14 15:08:49.000 134 12671.20 167.32 55011.82 88888.00 2011-05-14 15:08:49.125 134 12671.17 167.35 55011.82 88888.00 2011-05-14 15:08:49.250 134 12671.08 167.35 55011.80 88888.00 2011-05-14 15:08:49.375 134 12671.00 167.32 55011.78 88888.00 2011-05-14 15:08:49.500 134 12670.98 167.35 55011.80 88888.00 2011-05-14 15:08:49.625 134 12671.05 167.35 55011.80 88888.00 2011-05-14 15:08:49.750 134 12671.05 167.32 55011.80 88888.00 2011-05-14 15:08:49.875 134 12671.05 167.32 55011.78 88888.00 2011-05-14 15:08:50.000 134 12671.10 167.35 55011.80 88888.00 2011-05-14 15:08:50.125 134 12671.10 167.35 55011.80 88888.00 2011-05-14 15:08:50.250 134 12671.00 167.35 55011.78 88888.00 2011-05-14 15:08:50.375 134 12671.05 167.35 55011.78 88888.00 2011-05-14 15:08:50.500 134 12671.12 167.38 55011.80 88888.00 2011-05-14 15:08:50.625 134 12671.15 167.38 55011.80 88888.00 2011-05-14 15:08:50.750 134 12671.05 167.40 55011.78 88888.00 2011-05-14 15:08:50.875 134 12671.00 167.38 55011.80 88888.00 2011-05-14 15:08:51.000 134 12671.02 167.38 55011.80 88888.00 2011-05-14 15:08:51.125 134 12671.08 167.35 55011.80 88888.00 2011-05-14 15:08:51.250 134 12671.08 167.32 55011.78 88888.00 2011-05-14 15:08:51.375 134 12671.10 167.35 55011.75 88888.00 2011-05-14 15:08:51.500 134 12671.10 167.38 55011.78 88888.00 2011-05-14 15:08:51.625 134 12671.15 167.40 55011.78 88888.00 2011-05-14 15:08:51.750 134 12671.12 167.35 55011.78 88888.00 2011-05-14 15:08:51.875 134 12671.08 167.32 55011.78 88888.00 2011-05-14 15:08:52.000 134 12671.08 167.32 55011.78 88888.00 2011-05-14 15:08:52.125 134 12671.08 167.32 55011.80 88888.00 2011-05-14 15:08:52.250 134 12671.05 167.32 55011.80 88888.00 2011-05-14 15:08:52.375 134 12671.05 167.38 55011.80 88888.00 2011-05-14 15:08:52.500 134 12671.05 167.35 55011.78 88888.00 2011-05-14 15:08:52.625 134 12671.08 167.38 55011.78 88888.00 2011-05-14 15:08:52.750 134 12671.10 167.35 55011.78 88888.00 2011-05-14 15:08:52.875 134 12671.12 167.30 55011.75 88888.00 2011-05-14 15:08:53.000 134 12671.15 167.30 55011.70 88888.00 2011-05-14 15:08:53.125 134 12671.02 167.32 55011.75 88888.00 2011-05-14 15:08:53.250 134 12670.95 167.35 55011.78 88888.00 2011-05-14 15:08:53.375 134 12671.05 167.35 55011.75 88888.00 2011-05-14 15:08:53.500 134 12671.05 167.35 55011.75 88888.00 2011-05-14 15:08:53.625 134 12671.02 167.35 55011.75 88888.00 2011-05-14 15:08:53.750 134 12671.00 167.32 55011.75 88888.00 2011-05-14 15:08:53.875 134 12671.05 167.38 55011.75 88888.00 2011-05-14 15:08:54.000 134 12671.10 167.40 55011.78 88888.00 2011-05-14 15:08:54.125 134 12671.08 167.38 55011.78 88888.00 2011-05-14 15:08:54.250 134 12670.95 167.38 55011.75 88888.00 2011-05-14 15:08:54.375 134 12670.90 167.35 55011.72 88888.00 2011-05-14 15:08:54.500 134 12670.88 167.35 55011.75 88888.00 2011-05-14 15:08:54.625 134 12670.90 167.35 55011.75 88888.00 2011-05-14 15:08:54.750 134 12670.92 167.32 55011.72 88888.00 2011-05-14 15:08:54.875 134 12671.00 167.38 55011.78 88888.00 2011-05-14 15:08:55.000 134 12671.08 167.38 55011.78 88888.00 2011-05-14 15:08:55.125 134 12671.02 167.38 55011.78 88888.00 2011-05-14 15:08:55.250 134 12670.98 167.38 55011.78 88888.00 2011-05-14 15:08:55.375 134 12671.00 167.38 55011.78 88888.00 2011-05-14 15:08:55.500 134 12671.02 167.40 55011.75 88888.00 2011-05-14 15:08:55.625 134 12671.08 167.40 55011.78 88888.00 2011-05-14 15:08:55.750 134 12671.08 167.38 55011.78 88888.00 2011-05-14 15:08:55.875 134 12671.00 167.35 55011.78 88888.00 2011-05-14 15:08:56.000 134 12670.92 167.35 55011.78 88888.00 2011-05-14 15:08:56.125 134 12670.95 167.35 55011.78 88888.00 2011-05-14 15:08:56.250 134 12670.98 167.30 55011.75 88888.00 2011-05-14 15:08:56.375 134 12671.05 167.32 55011.72 88888.00 2011-05-14 15:08:56.500 134 12671.05 167.32 55011.75 88888.00 2011-05-14 15:08:56.625 134 12671.05 167.30 55011.75 88888.00 2011-05-14 15:08:56.750 134 12671.05 167.32 55011.75 88888.00 2011-05-14 15:08:56.875 134 12671.05 167.32 55011.75 88888.00 2011-05-14 15:08:57.000 134 12671.02 167.32 55011.70 88888.00 2011-05-14 15:08:57.125 134 12671.00 167.30 55011.75 88888.00 2011-05-14 15:08:57.250 134 12670.95 167.32 55011.75 88888.00 2011-05-14 15:08:57.375 134 12671.00 167.32 55011.75 88888.00 2011-05-14 15:08:57.500 134 12671.02 167.32 55011.75 88888.00 2011-05-14 15:08:57.625 134 12670.98 167.32 55011.75 88888.00 2011-05-14 15:08:57.750 134 12670.98 167.35 55011.75 88888.00 2011-05-14 15:08:57.875 134 12671.00 167.32 55011.75 88888.00 2011-05-14 15:08:58.000 134 12671.00 167.35 55011.72 88888.00 2011-05-14 15:08:58.125 134 12671.00 167.32 55011.75 88888.00 2011-05-14 15:08:58.250 134 12671.02 167.32 55011.75 88888.00 2011-05-14 15:08:58.375 134 12670.98 167.32 55011.75 88888.00 2011-05-14 15:08:58.500 134 12670.90 167.38 55011.75 88888.00 2011-05-14 15:08:58.625 134 12670.90 167.38 55011.75 88888.00 2011-05-14 15:08:58.750 134 12670.88 167.35 55011.72 88888.00 2011-05-14 15:08:58.875 134 12670.85 167.35 55011.75 88888.00 2011-05-14 15:08:59.000 134 12670.88 167.35 55011.72 88888.00 2011-05-14 15:08:59.125 134 12670.92 167.35 55011.75 88888.00 2011-05-14 15:08:59.250 134 12671.00 167.38 55011.75 88888.00 2011-05-14 15:08:59.375 134 12671.05 167.38 55011.72 88888.00 2011-05-14 15:08:59.500 134 12670.98 167.35 55011.72 88888.00 2011-05-14 15:08:59.625 134 12670.95 167.35 55011.72 88888.00 2011-05-14 15:08:59.750 134 12670.92 167.35 55011.75 88888.00 2011-05-14 15:08:59.875 134 12670.88 167.38 55011.75 88888.00 2011-05-14 15:09:00.000 134 12670.83 167.38 55011.70 88888.00 2011-05-14 15:09:00.125 134 12670.83 167.35 55011.68 88888.00 2011-05-14 15:09:00.250 134 12670.88 167.35 55011.70 88888.00 2011-05-14 15:09:00.375 134 12670.92 167.38 55011.72 88888.00 2011-05-14 15:09:00.500 134 12670.92 167.38 55011.70 88888.00 2011-05-14 15:09:00.625 134 12670.88 167.40 55011.72 88888.00 2011-05-14 15:09:00.750 134 12670.88 167.38 55011.75 88888.00 2011-05-14 15:09:00.875 134 12670.83 167.35 55011.72 88888.00 2011-05-14 15:09:01.000 134 12670.85 167.38 55011.72 88888.00 2011-05-14 15:09:01.125 134 12670.85 167.40 55011.75 88888.00 2011-05-14 15:09:01.250 134 12670.95 167.38 55011.75 88888.00 2011-05-14 15:09:01.375 134 12671.05 167.38 55011.72 88888.00 2011-05-14 15:09:01.500 134 12671.02 167.38 55011.72 88888.00 2011-05-14 15:09:01.625 134 12670.92 167.38 55011.72 88888.00 2011-05-14 15:09:01.750 134 12670.90 167.32 55011.72 88888.00 2011-05-14 15:09:01.875 134 12670.95 167.38 55011.75 88888.00 2011-05-14 15:09:02.000 134 12670.95 167.40 55011.72 88888.00 2011-05-14 15:09:02.125 134 12670.90 167.38 55011.75 88888.00 2011-05-14 15:09:02.250 134 12670.92 167.38 55011.75 88888.00 2011-05-14 15:09:02.375 134 12670.92 167.38 55011.72 88888.00 2011-05-14 15:09:02.500 134 12670.85 167.35 55011.72 88888.00 2011-05-14 15:09:02.625 134 12670.88 167.38 55011.70 88888.00 2011-05-14 15:09:02.750 134 12670.85 167.40 55011.72 88888.00 2011-05-14 15:09:02.875 134 12670.85 167.43 55011.75 88888.00 2011-05-14 15:09:03.000 134 12670.88 167.40 55011.72 88888.00 2011-05-14 15:09:03.125 134 12670.95 167.40 55011.72 88888.00 2011-05-14 15:09:03.250 134 12670.90 167.38 55011.70 88888.00 2011-05-14 15:09:03.375 134 12670.85 167.38 55011.70 88888.00 2011-05-14 15:09:03.500 134 12670.85 167.40 55011.70 88888.00 2011-05-14 15:09:03.625 134 12670.90 167.43 55011.70 88888.00 2011-05-14 15:09:03.750 134 12670.95 167.43 55011.72 88888.00 2011-05-14 15:09:03.875 134 12670.98 167.40 55011.75 88888.00 2011-05-14 15:09:04.000 134 12670.95 167.38 55011.72 88888.00 2011-05-14 15:09:04.125 134 12670.92 167.38 55011.70 88888.00 2011-05-14 15:09:04.250 134 12670.88 167.40 55011.72 88888.00 2011-05-14 15:09:04.375 134 12670.85 167.40 55011.70 88888.00 2011-05-14 15:09:04.500 134 12670.88 167.38 55011.65 88888.00 2011-05-14 15:09:04.625 134 12670.83 167.45 55011.68 88888.00 2011-05-14 15:09:04.750 134 12670.77 167.45 55011.72 88888.00 2011-05-14 15:09:04.875 134 12670.70 167.45 55011.72 88888.00 2011-05-14 15:09:05.000 134 12670.75 167.47 55011.72 88888.00 2011-05-14 15:09:05.125 134 12670.83 167.45 55011.75 88888.00 2011-05-14 15:09:05.250 134 12670.83 167.40 55011.72 88888.00 2011-05-14 15:09:05.375 134 12670.80 167.40 55011.70 88888.00 2011-05-14 15:09:05.500 134 12670.77 167.43 55011.70 88888.00 2011-05-14 15:09:05.625 134 12670.83 167.50 55011.72 88888.00 2011-05-14 15:09:05.750 134 12670.83 167.50 55011.70 88888.00 2011-05-14 15:09:05.875 134 12670.85 167.47 55011.70 88888.00 2011-05-14 15:09:06.000 134 12670.80 167.43 55011.70 88888.00 2011-05-14 15:09:06.125 134 12670.77 167.47 55011.70 88888.00 2011-05-14 15:09:06.250 134 12670.70 167.40 55011.68 88888.00 2011-05-14 15:09:06.375 134 12670.75 167.45 55011.68 88888.00 2011-05-14 15:09:06.500 134 12670.83 167.47 55011.72 88888.00 2011-05-14 15:09:06.625 134 12670.77 167.50 55011.70 88888.00 2011-05-14 15:09:06.750 134 12670.77 167.47 55011.68 88888.00 2011-05-14 15:09:06.875 134 12670.83 167.45 55011.70 88888.00 2011-05-14 15:09:07.000 134 12670.90 167.45 55011.68 88888.00 2011-05-14 15:09:07.125 134 12670.95 167.45 55011.70 88888.00 2011-05-14 15:09:07.250 134 12670.88 167.47 55011.70 88888.00 2011-05-14 15:09:07.375 134 12670.80 167.50 55011.70 88888.00 2011-05-14 15:09:07.500 134 12670.80 167.50 55011.68 88888.00 2011-05-14 15:09:07.625 134 12670.77 167.53 55011.70 88888.00 2011-05-14 15:09:07.750 134 12670.80 167.55 55011.68 88888.00 2011-05-14 15:09:07.875 134 12670.90 167.50 55011.70 88888.00 2011-05-14 15:09:08.000 134 12670.88 167.47 55011.70 88888.00 2011-05-14 15:09:08.125 134 12670.83 167.45 55011.68 88888.00 2011-05-14 15:09:08.250 134 12670.83 167.47 55011.70 88888.00 2011-05-14 15:09:08.375 134 12670.80 167.50 55011.70 88888.00 2011-05-14 15:09:08.500 134 12670.75 167.47 55011.68 88888.00 2011-05-14 15:09:08.625 134 12670.80 167.45 55011.65 88888.00 2011-05-14 15:09:08.750 134 12670.85 167.47 55011.65 88888.00 2011-05-14 15:09:08.875 134 12670.83 167.50 55011.68 88888.00 2011-05-14 15:09:09.000 134 12670.88 167.50 55011.68 88888.00 2011-05-14 15:09:09.125 134 12670.85 167.50 55011.68 88888.00 2011-05-14 15:09:09.250 134 12670.83 167.47 55011.70 88888.00 2011-05-14 15:09:09.375 134 12670.80 167.43 55011.68 88888.00 2011-05-14 15:09:09.500 134 12670.73 167.45 55011.68 88888.00 2011-05-14 15:09:09.625 134 12670.75 167.50 55011.68 88888.00 2011-05-14 15:09:09.750 134 12670.75 167.55 55011.68 88888.00 2011-05-14 15:09:09.875 134 12670.80 167.50 55011.68 88888.00 2011-05-14 15:09:10.000 134 12670.85 167.47 55011.68 88888.00 2011-05-14 15:09:10.125 134 12670.88 167.50 55011.70 88888.00 2011-05-14 15:09:10.250 134 12670.83 167.53 55011.72 88888.00 2011-05-14 15:09:10.375 134 12670.83 167.47 55011.70 88888.00 2011-05-14 15:09:10.500 134 12670.85 167.47 55011.68 88888.00 2011-05-14 15:09:10.625 134 12670.88 167.47 55011.68 88888.00 2011-05-14 15:09:10.750 134 12670.88 167.50 55011.68 88888.00 2011-05-14 15:09:10.875 134 12670.88 167.47 55011.70 88888.00 2011-05-14 15:09:11.000 134 12670.90 167.45 55011.68 88888.00 2011-05-14 15:09:11.125 134 12670.90 167.50 55011.68 88888.00 2011-05-14 15:09:11.250 134 12670.85 167.50 55011.65 88888.00 2011-05-14 15:09:11.375 134 12670.90 167.50 55011.65 88888.00 2011-05-14 15:09:11.500 134 12670.90 167.50 55011.68 88888.00 2011-05-14 15:09:11.625 134 12670.90 167.53 55011.68 88888.00 2011-05-14 15:09:11.750 134 12670.90 167.53 55011.68 88888.00 2011-05-14 15:09:11.875 134 12670.85 167.55 55011.68 88888.00 2011-05-14 15:09:12.000 134 12670.85 167.55 55011.65 88888.00 2011-05-14 15:09:12.125 134 12670.85 167.53 55011.68 88888.00 2011-05-14 15:09:12.250 134 12670.80 167.50 55011.68 88888.00 2011-05-14 15:09:12.375 134 12670.83 167.53 55011.65 88888.00 2011-05-14 15:09:12.500 134 12670.88 167.55 55011.68 88888.00 2011-05-14 15:09:12.625 134 12670.77 167.53 55011.65 88888.00 2011-05-14 15:09:12.750 134 12670.67 167.53 55011.65 88888.00 2011-05-14 15:09:12.875 134 12670.67 167.53 55011.68 88888.00 2011-05-14 15:09:13.000 134 12670.75 167.53 55011.65 88888.00 2011-05-14 15:09:13.125 134 12670.80 167.55 55011.65 88888.00 2011-05-14 15:09:13.250 134 12670.70 167.53 55011.68 88888.00 2011-05-14 15:09:13.375 134 12670.73 167.55 55011.65 88888.00 2011-05-14 15:09:13.500 134 12670.75 167.55 55011.65 88888.00 2011-05-14 15:09:13.625 134 12670.80 167.55 55011.68 88888.00 2011-05-14 15:09:13.750 134 12670.85 167.57 55011.68 88888.00 2011-05-14 15:09:13.875 134 12670.83 167.55 55011.68 88888.00 2011-05-14 15:09:14.000 134 12670.75 167.55 55011.65 88888.00 2011-05-14 15:09:14.125 134 12670.75 167.53 55011.68 88888.00 2011-05-14 15:09:14.250 134 12670.80 167.55 55011.68 88888.00 2011-05-14 15:09:14.375 134 12670.83 167.53 55011.65 88888.00 2011-05-14 15:09:14.500 134 12670.77 167.53 55011.65 88888.00 2011-05-14 15:09:14.625 134 12670.80 167.53 55011.65 88888.00 2011-05-14 15:09:14.750 134 12670.83 167.57 55011.65 88888.00 2011-05-14 15:09:14.875 134 12670.83 167.60 55011.68 88888.00 2011-05-14 15:09:15.000 134 12670.80 167.57 55011.62 88888.00 2011-05-14 15:09:15.125 134 12670.77 167.55 55011.62 88888.00 2011-05-14 15:09:15.250 134 12670.77 167.55 55011.68 88888.00 2011-05-14 15:09:15.375 134 12670.83 167.57 55011.65 88888.00 2011-05-14 15:09:15.500 134 12670.80 167.57 55011.65 88888.00 2011-05-14 15:09:15.625 134 12670.80 167.55 55011.62 88888.00 2011-05-14 15:09:15.750 134 12670.85 167.55 55011.65 88888.00 2011-05-14 15:09:15.875 134 12670.83 167.55 55011.60 88888.00 2011-05-14 15:09:16.000 134 12670.80 167.55 55011.62 88888.00 2011-05-14 15:09:16.125 134 12670.83 167.57 55011.65 88888.00 2011-05-14 15:09:16.250 134 12670.83 167.55 55011.70 88888.00 2011-05-14 15:09:16.375 134 12670.83 167.60 55011.68 88888.00 2011-05-14 15:09:16.500 134 12670.83 167.62 55011.68 88888.00 2011-05-14 15:09:16.625 134 12670.85 167.65 55011.65 88888.00 2011-05-14 15:09:16.750 134 12670.80 167.60 55011.68 88888.00 2011-05-14 15:09:16.875 134 12670.83 167.60 55011.68 88888.00 2011-05-14 15:09:17.000 134 12670.85 167.57 55011.62 88888.00 2011-05-14 15:09:17.125 134 12670.83 167.60 55011.65 88888.00 2011-05-14 15:09:17.250 134 12670.75 167.57 55011.62 88888.00 2011-05-14 15:09:17.375 134 12670.75 167.60 55011.62 88888.00 2011-05-14 15:09:17.500 134 12670.75 167.60 55011.62 88888.00 2011-05-14 15:09:17.625 134 12670.73 167.57 55011.60 88888.00 2011-05-14 15:09:17.750 134 12670.75 167.57 55011.62 88888.00 2011-05-14 15:09:17.875 134 12670.77 167.60 55011.65 88888.00 2011-05-14 15:09:18.000 134 12670.77 167.62 55011.62 88888.00 2011-05-14 15:09:18.125 134 12670.80 167.62 55011.60 88888.00 2011-05-14 15:09:18.250 134 12670.77 167.62 55011.60 88888.00 2011-05-14 15:09:18.375 134 12670.80 167.65 55011.60 88888.00 2011-05-14 15:09:18.500 134 12670.88 167.60 55011.57 88888.00 2011-05-14 15:09:18.625 134 12670.95 167.62 55011.60 88888.00 2011-05-14 15:09:18.750 134 12670.90 167.62 55011.62 88888.00 2011-05-14 15:09:18.875 134 12670.90 167.62 55011.62 88888.00 2011-05-14 15:09:19.000 134 12670.92 167.62 55011.60 88888.00 2011-05-14 15:09:19.125 134 12670.90 167.57 55011.57 88888.00 2011-05-14 15:09:19.250 134 12670.85 167.60 55011.60 88888.00 2011-05-14 15:09:19.375 134 12670.85 167.65 55011.60 88888.00 2011-05-14 15:09:19.500 134 12670.83 167.65 55011.57 88888.00 2011-05-14 15:09:19.625 134 12670.88 167.62 55011.57 88888.00 2011-05-14 15:09:19.750 134 12670.85 167.60 55011.55 88888.00 2011-05-14 15:09:19.875 134 12670.90 167.57 55011.57 88888.00 2011-05-14 15:09:20.000 134 12670.88 167.55 55011.60 88888.00 2011-05-14 15:09:20.125 134 12670.88 167.60 55011.60 88888.00 2011-05-14 15:09:20.250 134 12670.92 167.60 55011.57 88888.00 2011-05-14 15:09:20.375 134 12670.98 167.62 55011.55 88888.00 2011-05-14 15:09:20.500 134 12670.90 167.60 55011.55 88888.00 2011-05-14 15:09:20.625 134 12670.90 167.62 55011.57 88888.00 2011-05-14 15:09:20.750 134 12670.88 167.60 55011.57 88888.00 2011-05-14 15:09:20.875 134 12670.88 167.60 55011.57 88888.00 2011-05-14 15:09:21.000 134 12670.83 167.60 55011.53 88888.00 2011-05-14 15:09:21.125 134 12670.83 167.60 55011.53 88888.00 2011-05-14 15:09:21.250 134 12670.85 167.57 55011.55 88888.00 2011-05-14 15:09:21.375 134 12670.95 167.65 55011.55 88888.00 2011-05-14 15:09:21.500 134 12670.90 167.62 55011.55 88888.00 2011-05-14 15:09:21.625 134 12670.83 167.62 55011.55 88888.00 2011-05-14 15:09:21.750 134 12670.80 167.62 55011.57 88888.00 2011-05-14 15:09:21.875 134 12670.77 167.62 55011.60 88888.00 2011-05-14 15:09:22.000 134 12670.85 167.62 55011.57 88888.00 2011-05-14 15:09:22.125 134 12670.90 167.60 55011.60 88888.00 2011-05-14 15:09:22.250 134 12670.92 167.62 55011.57 88888.00 2011-05-14 15:09:22.375 134 12670.90 167.62 55011.55 88888.00 2011-05-14 15:09:22.500 134 12670.85 167.62 55011.55 88888.00 2011-05-14 15:09:22.625 134 12670.85 167.62 55011.55 88888.00 2011-05-14 15:09:22.750 134 12670.88 167.62 55011.55 88888.00 2011-05-14 15:09:22.875 134 12670.88 167.60 55011.55 88888.00 2011-05-14 15:09:23.000 134 12670.85 167.62 55011.55 88888.00 2011-05-14 15:09:23.125 134 12670.88 167.62 55011.53 88888.00 2011-05-14 15:09:23.250 134 12670.88 167.62 55011.57 88888.00 2011-05-14 15:09:23.375 134 12670.92 167.65 55011.55 88888.00 2011-05-14 15:09:23.500 134 12670.92 167.62 55011.55 88888.00 2011-05-14 15:09:23.625 134 12670.90 167.57 55011.53 88888.00 2011-05-14 15:09:23.750 134 12670.95 167.62 55011.55 88888.00 2011-05-14 15:09:23.875 134 12670.95 167.65 55011.55 88888.00 2011-05-14 15:09:24.000 134 12670.95 167.65 55011.55 88888.00 2011-05-14 15:09:24.125 134 12670.92 167.65 55011.57 88888.00 2011-05-14 15:09:24.250 134 12670.83 167.62 55011.53 88888.00 2011-05-14 15:09:24.375 134 12670.88 167.65 55011.53 88888.00 2011-05-14 15:09:24.500 134 12670.92 167.68 55011.55 88888.00 2011-05-14 15:09:24.625 134 12670.92 167.65 55011.53 88888.00 2011-05-14 15:09:24.750 134 12670.92 167.65 55011.53 88888.00 2011-05-14 15:09:24.875 134 12670.98 167.65 55011.55 88888.00 2011-05-14 15:09:25.000 134 12671.05 167.65 55011.55 88888.00 2011-05-14 15:09:25.125 134 12671.05 167.68 55011.55 88888.00 2011-05-14 15:09:25.250 134 12670.92 167.65 55011.53 88888.00 2011-05-14 15:09:25.375 134 12670.85 167.68 55011.53 88888.00 2011-05-14 15:09:25.500 134 12670.83 167.62 55011.53 88888.00 2011-05-14 15:09:25.625 134 12670.80 167.60 55011.53 88888.00 2011-05-14 15:09:25.750 134 12670.88 167.65 55011.53 88888.00 2011-05-14 15:09:25.875 134 12670.95 167.65 55011.55 88888.00 2011-05-14 15:09:26.000 134 12671.00 167.65 55011.55 88888.00 2011-05-14 15:09:26.125 134 12671.00 167.62 55011.53 88888.00 2011-05-14 15:09:26.250 134 12670.95 167.62 55011.55 88888.00 2011-05-14 15:09:26.375 134 12670.98 167.62 55011.55 88888.00 2011-05-14 15:09:26.500 134 12670.98 167.62 55011.53 88888.00 2011-05-14 15:09:26.625 134 12670.92 167.68 55011.53 88888.00 2011-05-14 15:09:26.750 134 12670.90 167.68 55011.53 88888.00 2011-05-14 15:09:26.875 134 12670.88 167.70 55011.53 88888.00 2011-05-14 15:09:27.000 134 12670.98 167.70 55011.53 88888.00 2011-05-14 15:09:27.125 134 12671.00 167.70 55011.55 88888.00 2011-05-14 15:09:27.250 134 12671.00 167.62 55011.53 88888.00 2011-05-14 15:09:27.375 134 12671.02 167.65 55011.50 88888.00 2011-05-14 15:09:27.500 134 12671.05 167.68 55011.50 88888.00 2011-05-14 15:09:27.625 134 12671.05 167.70 55011.53 88888.00 2011-05-14 15:09:27.750 134 12671.00 167.70 55011.53 88888.00 2011-05-14 15:09:27.875 134 12671.00 167.72 55011.47 88888.00 2011-05-14 15:09:28.000 134 12670.92 167.70 55011.43 88888.00 2011-05-14 15:09:28.125 134 12670.92 167.70 55011.47 88888.00 2011-05-14 15:09:28.250 134 12670.95 167.72 55011.53 88888.00 2011-05-14 15:09:28.375 134 12670.98 167.70 55011.50 88888.00 2011-05-14 15:09:28.500 134 12670.92 167.68 55011.47 88888.00 2011-05-14 15:09:28.625 134 12670.92 167.68 55011.50 88888.00 2011-05-14 15:09:28.750 134 12670.98 167.72 55011.53 88888.00 2011-05-14 15:09:28.875 134 12671.02 167.72 55011.53 88888.00 2011-05-14 15:09:29.000 134 12671.00 167.68 55011.50 88888.00 2011-05-14 15:09:29.125 134 12670.90 167.62 55011.47 88888.00 2011-05-14 15:09:29.250 134 12670.90 167.62 55011.47 88888.00 2011-05-14 15:09:29.375 134 12671.00 167.68 55011.47 88888.00 2011-05-14 15:09:29.500 134 12670.98 167.68 55011.47 88888.00 2011-05-14 15:09:29.625 134 12670.98 167.65 55011.47 88888.00 2011-05-14 15:09:29.750 134 12671.05 167.68 55011.50 88888.00 2011-05-14 15:09:29.875 134 12671.00 167.70 55011.50 88888.00 2011-05-14 15:09:30.000 134 12671.00 167.68 55011.47 88888.00 2011-05-14 15:09:30.125 134 12671.02 167.70 55011.47 88888.00 2011-05-14 15:09:30.250 134 12671.00 167.70 55011.47 88888.00 2011-05-14 15:09:30.375 134 12671.00 167.72 55011.50 88888.00 2011-05-14 15:09:30.500 134 12670.95 167.70 55011.47 88888.00 2011-05-14 15:09:30.625 134 12670.92 167.68 55011.45 88888.00 2011-05-14 15:09:30.750 134 12670.95 167.72 55011.47 88888.00 2011-05-14 15:09:30.875 134 12670.98 167.75 55011.47 88888.00 2011-05-14 15:09:31.000 134 12670.98 167.72 55011.47 88888.00 2011-05-14 15:09:31.125 134 12671.00 167.72 55011.45 88888.00 2011-05-14 15:09:31.250 134 12670.98 167.70 55011.50 88888.00 2011-05-14 15:09:31.375 134 12670.95 167.70 55011.50 88888.00 2011-05-14 15:09:31.500 134 12670.90 167.68 55011.50 88888.00 2011-05-14 15:09:31.625 134 12670.95 167.72 55011.47 88888.00 2011-05-14 15:09:31.750 134 12671.08 167.70 55011.47 88888.00 2011-05-14 15:09:31.875 134 12671.12 167.70 55011.45 88888.00 2011-05-14 15:09:32.000 134 12671.10 167.70 55011.45 88888.00 2011-05-14 15:09:32.125 134 12671.02 167.68 55011.43 88888.00 2011-05-14 15:09:32.250 134 12670.98 167.68 55011.43 88888.00 2011-05-14 15:09:32.375 134 12671.00 167.70 55011.45 88888.00 2011-05-14 15:09:32.500 134 12671.05 167.72 55011.47 88888.00 2011-05-14 15:09:32.625 134 12671.02 167.70 55011.47 88888.00 2011-05-14 15:09:32.750 134 12671.12 167.70 55011.50 88888.00 2011-05-14 15:09:32.875 134 12671.15 167.70 55011.50 88888.00 2011-05-14 15:09:33.000 134 12671.15 167.72 55011.47 88888.00 2011-05-14 15:09:33.125 134 12671.10 167.72 55011.45 88888.00 2011-05-14 15:09:33.250 134 12671.05 167.72 55011.45 88888.00 2011-05-14 15:09:33.375 134 12671.05 167.70 55011.45 88888.00 2011-05-14 15:09:33.500 134 12671.05 167.68 55011.43 88888.00 2011-05-14 15:09:33.625 134 12671.08 167.70 55011.43 88888.00 2011-05-14 15:09:33.750 134 12671.10 167.72 55011.45 88888.00 2011-05-14 15:09:33.875 134 12671.10 167.75 55011.45 88888.00 2011-05-14 15:09:34.000 134 12671.10 167.70 55011.43 88888.00 2011-05-14 15:09:34.125 134 12671.05 167.70 55011.45 88888.00 2011-05-14 15:09:34.250 134 12670.98 167.70 55011.47 88888.00 2011-05-14 15:09:34.375 134 12670.98 167.70 55011.45 88888.00 2011-05-14 15:09:34.500 134 12670.98 167.68 55011.43 88888.00 2011-05-14 15:09:34.625 134 12671.02 167.70 55011.47 88888.00 2011-05-14 15:09:34.750 134 12671.00 167.72 55011.45 88888.00 2011-05-14 15:09:34.875 134 12671.05 167.72 55011.45 88888.00 2011-05-14 15:09:35.000 134 12671.08 167.72 55011.40 88888.00 2011-05-14 15:09:35.125 134 12671.10 167.70 55011.43 88888.00 2011-05-14 15:09:35.250 134 12671.12 167.72 55011.47 88888.00 2011-05-14 15:09:35.375 134 12671.15 167.70 55011.45 88888.00 2011-05-14 15:09:35.500 134 12671.15 167.70 55011.43 88888.00 2011-05-14 15:09:35.625 134 12671.12 167.72 55011.40 88888.00 2011-05-14 15:09:35.750 134 12671.10 167.72 55011.43 88888.00 2011-05-14 15:09:35.875 134 12671.15 167.70 55011.40 88888.00 2011-05-14 15:09:36.000 134 12671.15 167.68 55011.40 88888.00 2011-05-14 15:09:36.125 134 12671.15 167.75 55011.45 88888.00 2011-05-14 15:09:36.250 134 12671.05 167.72 55011.43 88888.00 2011-05-14 15:09:36.375 134 12671.05 167.72 55011.43 88888.00 2011-05-14 15:09:36.500 134 12671.10 167.72 55011.40 88888.00 2011-05-14 15:09:36.625 134 12671.10 167.72 55011.43 88888.00 2011-05-14 15:09:36.750 134 12671.10 167.78 55011.43 88888.00 2011-05-14 15:09:36.875 134 12671.08 167.78 55011.43 88888.00 2011-05-14 15:09:37.000 134 12671.12 167.75 55011.40 88888.00 2011-05-14 15:09:37.125 134 12671.12 167.70 55011.40 88888.00 2011-05-14 15:09:37.250 134 12671.15 167.68 55011.43 88888.00 2011-05-14 15:09:37.375 134 12671.23 167.70 55011.43 88888.00 2011-05-14 15:09:37.500 134 12671.20 167.68 55011.43 88888.00 2011-05-14 15:09:37.625 134 12671.15 167.70 55011.43 88888.00 2011-05-14 15:09:37.750 134 12671.12 167.70 55011.45 88888.00 2011-05-14 15:09:37.875 134 12671.15 167.72 55011.45 88888.00 2011-05-14 15:09:38.000 134 12671.15 167.68 55011.43 88888.00 2011-05-14 15:09:38.125 134 12671.12 167.68 55011.43 88888.00 2011-05-14 15:09:38.250 134 12671.15 167.68 55011.43 88888.00 2011-05-14 15:09:38.375 134 12671.15 167.72 55011.43 88888.00 2011-05-14 15:09:38.500 134 12671.17 167.70 55011.43 88888.00 2011-05-14 15:09:38.625 134 12671.23 167.75 55011.43 88888.00 2011-05-14 15:09:38.750 134 12671.15 167.72 55011.43 88888.00 2011-05-14 15:09:38.875 134 12671.12 167.72 55011.40 88888.00 2011-05-14 15:09:39.000 134 12671.15 167.72 55011.43 88888.00 2011-05-14 15:09:39.125 134 12671.20 167.72 55011.43 88888.00 2011-05-14 15:09:39.250 134 12671.17 167.70 55011.43 88888.00 2011-05-14 15:09:39.375 134 12671.08 167.68 55011.40 88888.00 2011-05-14 15:09:39.500 134 12671.10 167.72 55011.43 88888.00 2011-05-14 15:09:39.625 134 12671.15 167.75 55011.45 88888.00 2011-05-14 15:09:39.750 134 12671.12 167.78 55011.43 88888.00 2011-05-14 15:09:39.875 134 12671.23 167.75 55011.40 88888.00 2011-05-14 15:09:40.000 134 12671.30 167.75 55011.40 88888.00 2011-05-14 15:09:40.125 134 12671.27 167.75 55011.40 88888.00 2011-05-14 15:09:40.250 134 12671.17 167.72 55011.40 88888.00 2011-05-14 15:09:40.375 134 12671.20 167.72 55011.40 88888.00 2011-05-14 15:09:40.500 134 12671.20 167.68 55011.38 88888.00 2011-05-14 15:09:40.625 134 12671.25 167.70 55011.38 88888.00 2011-05-14 15:09:40.750 134 12671.23 167.70 55011.40 88888.00 2011-05-14 15:09:40.875 134 12671.20 167.68 55011.40 88888.00 2011-05-14 15:09:41.000 134 12671.25 167.70 55011.40 88888.00 2011-05-14 15:09:41.125 134 12671.25 167.72 55011.40 88888.00 2011-05-14 15:09:41.250 134 12671.23 167.72 55011.38 88888.00 2011-05-14 15:09:41.375 134 12671.20 167.68 55011.38 88888.00 2011-05-14 15:09:41.500 134 12671.20 167.68 55011.38 88888.00 2011-05-14 15:09:41.625 134 12671.20 167.72 55011.40 88888.00 2011-05-14 15:09:41.750 134 12671.20 167.72 55011.43 88888.00 2011-05-14 15:09:41.875 134 12671.17 167.72 55011.40 88888.00 2011-05-14 15:09:42.000 134 12671.20 167.72 55011.40 88888.00 2011-05-14 15:09:42.125 134 12671.23 167.72 55011.40 88888.00 2011-05-14 15:09:42.250 134 12671.15 167.70 55011.40 88888.00 2011-05-14 15:09:42.375 134 12671.17 167.70 55011.38 88888.00 2011-05-14 15:09:42.500 134 12671.17 167.65 55011.38 88888.00 2011-05-14 15:09:42.625 134 12671.17 167.68 55011.38 88888.00 2011-05-14 15:09:42.750 134 12671.15 167.70 55011.40 88888.00 2011-05-14 15:09:42.875 134 12671.17 167.68 55011.38 88888.00 2011-05-14 15:09:43.000 134 12671.23 167.70 55011.38 88888.00 2011-05-14 15:09:43.125 134 12671.23 167.70 55011.40 88888.00 2011-05-14 15:09:43.250 134 12671.20 167.70 55011.43 88888.00 2011-05-14 15:09:43.375 134 12671.23 167.72 55011.40 88888.00 2011-05-14 15:09:43.500 134 12671.20 167.75 55011.40 88888.00 2011-05-14 15:09:43.625 134 12671.25 167.75 55011.40 88888.00 2011-05-14 15:09:43.750 134 12671.23 167.75 55011.40 88888.00 2011-05-14 15:09:43.875 134 12671.17 167.75 55011.40 88888.00 2011-05-14 15:09:44.000 134 12671.17 167.72 55011.38 88888.00 2011-05-14 15:09:44.125 134 12671.17 167.70 55011.35 88888.00 2011-05-14 15:09:44.250 134 12671.20 167.70 55011.35 88888.00 2011-05-14 15:09:44.375 134 12671.30 167.72 55011.38 88888.00 2011-05-14 15:09:44.500 134 12671.30 167.72 55011.38 88888.00 2011-05-14 15:09:44.625 134 12671.27 167.70 55011.38 88888.00 2011-05-14 15:09:44.750 134 12671.27 167.68 55011.38 88888.00 2011-05-14 15:09:44.875 134 12671.20 167.70 55011.40 88888.00 2011-05-14 15:09:45.000 134 12671.17 167.70 55011.40 88888.00 2011-05-14 15:09:45.125 134 12671.17 167.72 55011.40 88888.00 2011-05-14 15:09:45.250 134 12671.15 167.68 55011.38 88888.00 2011-05-14 15:09:45.375 134 12671.15 167.65 55011.38 88888.00 2011-05-14 15:09:45.500 134 12671.17 167.65 55011.38 88888.00 2011-05-14 15:09:45.625 134 12671.20 167.68 55011.35 88888.00 2011-05-14 15:09:45.750 134 12671.23 167.72 55011.38 88888.00 2011-05-14 15:09:45.875 134 12671.23 167.70 55011.35 88888.00 2011-05-14 15:09:46.000 134 12671.20 167.68 55011.35 88888.00 2011-05-14 15:09:46.125 134 12671.20 167.70 55011.35 88888.00 2011-05-14 15:09:46.250 134 12671.23 167.68 55011.38 88888.00 2011-05-14 15:09:46.375 134 12671.20 167.70 55011.40 88888.00 2011-05-14 15:09:46.500 134 12671.23 167.70 55011.38 88888.00 2011-05-14 15:09:46.625 134 12671.23 167.70 55011.38 88888.00 2011-05-14 15:09:46.750 134 12671.23 167.72 55011.38 88888.00 2011-05-14 15:09:46.875 134 12671.23 167.68 55011.35 88888.00 2011-05-14 15:09:47.000 134 12671.25 167.70 55011.38 88888.00 2011-05-14 15:09:47.125 134 12671.30 167.72 55011.40 88888.00 2011-05-14 15:09:47.250 134 12671.30 167.72 55011.43 88888.00 2011-05-14 15:09:47.375 134 12671.30 167.72 55011.38 88888.00 2011-05-14 15:09:47.500 134 12671.33 167.70 55011.38 88888.00 2011-05-14 15:09:47.625 134 12671.30 167.68 55011.38 88888.00 2011-05-14 15:09:47.750 134 12671.33 167.70 55011.35 88888.00 2011-05-14 15:09:47.875 134 12671.27 167.70 55011.35 88888.00 2011-05-14 15:09:48.000 134 12671.25 167.68 55011.35 88888.00 2011-05-14 15:09:48.125 134 12671.30 167.68 55011.38 88888.00 2011-05-14 15:09:48.250 134 12671.33 167.68 55011.35 88888.00 2011-05-14 15:09:48.375 134 12671.33 167.68 55011.35 88888.00 2011-05-14 15:09:48.500 134 12671.35 167.68 55011.32 88888.00 2011-05-14 15:09:48.625 134 12671.35 167.70 55011.32 88888.00 2011-05-14 15:09:48.750 134 12671.35 167.68 55011.35 88888.00 2011-05-14 15:09:48.875 134 12671.35 167.68 55011.35 88888.00 2011-05-14 15:09:49.000 134 12671.33 167.62 55011.35 88888.00 2011-05-14 15:09:49.125 134 12671.27 167.62 55011.32 88888.00 2011-05-14 15:09:49.250 134 12671.27 167.68 55011.32 88888.00 2011-05-14 15:09:49.375 134 12671.27 167.68 55011.30 88888.00 2011-05-14 15:09:49.500 134 12671.30 167.68 55011.30 88888.00 2011-05-14 15:09:49.625 134 12671.30 167.65 55011.30 88888.00 2011-05-14 15:09:49.750 134 12671.35 167.65 55011.30 88888.00 2011-05-14 15:09:49.875 134 12671.40 167.70 55011.32 88888.00 2011-05-14 15:09:50.000 134 12671.40 167.70 55011.32 88888.00 2011-05-14 15:09:50.125 134 12671.38 167.70 55011.38 88888.00 2011-05-14 15:09:50.250 134 12671.38 167.68 55011.38 88888.00 2011-05-14 15:09:50.375 134 12671.40 167.70 55011.35 88888.00 2011-05-14 15:09:50.500 134 12671.33 167.68 55011.35 88888.00 2011-05-14 15:09:50.625 134 12671.30 167.68 55011.38 88888.00 2011-05-14 15:09:50.750 134 12671.35 167.72 55011.38 88888.00 2011-05-14 15:09:50.875 134 12671.38 167.75 55011.38 88888.00 2011-05-14 15:09:51.000 134 12671.42 167.75 55011.35 88888.00 2011-05-14 15:09:51.125 134 12671.40 167.72 55011.38 88888.00 2011-05-14 15:09:51.250 134 12671.40 167.72 55011.40 88888.00 2011-05-14 15:09:51.375 134 12671.38 167.70 55011.38 88888.00 2011-05-14 15:09:51.500 134 12671.38 167.68 55011.35 88888.00 2011-05-14 15:09:51.625 134 12671.35 167.65 55011.35 88888.00 2011-05-14 15:09:51.750 134 12671.35 167.68 55011.35 88888.00 2011-05-14 15:09:51.875 134 12671.40 167.70 55011.35 88888.00 2011-05-14 15:09:52.000 134 12671.45 167.70 55011.35 88888.00 2011-05-14 15:09:52.125 134 12671.40 167.65 55011.32 88888.00 2011-05-14 15:09:52.250 134 12671.33 167.65 55011.35 88888.00 2011-05-14 15:09:52.375 134 12671.33 167.68 55011.32 88888.00 2011-05-14 15:09:52.500 134 12671.38 167.68 55011.35 88888.00 2011-05-14 15:09:52.625 134 12671.52 167.72 55011.35 88888.00 2011-05-14 15:09:52.750 134 12671.55 167.72 55011.35 88888.00 2011-05-14 15:09:52.875 134 12671.42 167.68 55011.35 88888.00 2011-05-14 15:09:53.000 134 12671.38 167.68 55011.32 88888.00 2011-05-14 15:09:53.125 134 12671.40 167.68 55011.30 88888.00 2011-05-14 15:09:53.250 134 12671.40 167.68 55011.30 88888.00 2011-05-14 15:09:53.375 134 12671.40 167.70 55011.30 88888.00 2011-05-14 15:09:53.500 134 12671.38 167.72 55011.30 88888.00 2011-05-14 15:09:53.625 134 12671.33 167.70 55011.32 88888.00 2011-05-14 15:09:53.750 134 12671.35 167.75 55011.32 88888.00 2011-05-14 15:09:53.875 134 12671.40 167.75 55011.32 88888.00 2011-05-14 15:09:54.000 134 12671.40 167.70 55011.32 88888.00 2011-05-14 15:09:54.125 134 12671.33 167.68 55011.32 88888.00 2011-05-14 15:09:54.250 134 12671.33 167.72 55011.35 88888.00 2011-05-14 15:09:54.375 134 12671.38 167.75 55011.35 88888.00 2011-05-14 15:09:54.500 134 12671.38 167.75 55011.35 88888.00 2011-05-14 15:09:54.625 134 12671.38 167.70 55011.35 88888.00 2011-05-14 15:09:54.750 134 12671.40 167.72 55011.35 88888.00 2011-05-14 15:09:54.875 134 12671.35 167.72 55011.32 88888.00 2011-05-14 15:09:55.000 134 12671.33 167.72 55011.32 88888.00 2011-05-14 15:09:55.125 134 12671.35 167.70 55011.32 88888.00 2011-05-14 15:09:55.250 134 12671.35 167.65 55011.32 88888.00 2011-05-14 15:09:55.375 134 12671.38 167.68 55011.32 88888.00 2011-05-14 15:09:55.500 134 12671.38 167.70 55011.35 88888.00 2011-05-14 15:09:55.625 134 12671.35 167.70 55011.32 88888.00 2011-05-14 15:09:55.750 134 12671.35 167.75 55011.30 88888.00 2011-05-14 15:09:55.875 134 12671.38 167.72 55011.30 88888.00 2011-05-14 15:09:56.000 134 12671.42 167.72 55011.28 88888.00 2011-05-14 15:09:56.125 134 12671.45 167.72 55011.32 88888.00 2011-05-14 15:09:56.250 134 12671.40 167.70 55011.38 88888.00 2011-05-14 15:09:56.375 134 12671.42 167.75 55011.38 88888.00 2011-05-14 15:09:56.500 134 12671.45 167.75 55011.35 88888.00 2011-05-14 15:09:56.625 134 12671.45 167.75 55011.30 88888.00 2011-05-14 15:09:56.750 134 12671.45 167.72 55011.30 88888.00 2011-05-14 15:09:56.875 134 12671.38 167.72 55011.32 88888.00 2011-05-14 15:09:57.000 134 12671.35 167.75 55011.32 88888.00 2011-05-14 15:09:57.125 134 12671.35 167.78 55011.35 88888.00 2011-05-14 15:09:57.250 134 12671.35 167.72 55011.35 88888.00 2011-05-14 15:09:57.375 134 12671.38 167.75 55011.32 88888.00 2011-05-14 15:09:57.500 134 12671.40 167.72 55011.32 88888.00 2011-05-14 15:09:57.625 134 12671.42 167.70 55011.35 88888.00 2011-05-14 15:09:57.750 134 12671.40 167.75 55011.35 88888.00 2011-05-14 15:09:57.875 134 12671.40 167.75 55011.32 88888.00 2011-05-14 15:09:58.000 134 12671.40 167.75 55011.30 88888.00 2011-05-14 15:09:58.125 134 12671.40 167.75 55011.32 88888.00 2011-05-14 15:09:58.250 134 12671.38 167.78 55011.32 88888.00 2011-05-14 15:09:58.375 134 12671.35 167.80 55011.32 88888.00 2011-05-14 15:09:58.500 134 12671.35 167.80 55011.32 88888.00 2011-05-14 15:09:58.625 134 12671.33 167.78 55011.30 88888.00 2011-05-14 15:09:58.750 134 12671.33 167.72 55011.30 88888.00 2011-05-14 15:09:58.875 134 12671.35 167.75 55011.30 88888.00 2011-05-14 15:09:59.000 134 12671.30 167.78 55011.30 88888.00 2011-05-14 15:09:59.125 134 12671.30 167.78 55011.32 88888.00 2011-05-14 15:09:59.250 134 12671.25 167.75 55011.30 88888.00 2011-05-14 15:09:59.375 134 12671.23 167.72 55011.30 88888.00 2011-05-14 15:09:59.500 134 12671.25 167.72 55011.32 88888.00 2011-05-14 15:09:59.625 134 12671.30 167.72 55011.32 88888.00 2011-05-14 15:09:59.750 134 12671.35 167.72 55011.30 88888.00 2011-05-14 15:09:59.875 134 12671.35 167.72 55011.30 88888.00 2011-05-14 15:10:00.000 134 12671.35 167.78 55011.32 88888.00 2011-05-14 15:10:00.125 134 12671.33 167.80 55011.35 88888.00 2011-05-14 15:10:00.250 134 12671.33 167.75 55011.35 88888.00 2011-05-14 15:10:00.375 134 12671.38 167.78 55011.32 88888.00 2011-05-14 15:10:00.500 134 12671.42 167.78 55011.35 88888.00 2011-05-14 15:10:00.625 134 12671.35 167.75 55011.30 88888.00 2011-05-14 15:10:00.750 134 12671.30 167.75 55011.32 88888.00 2011-05-14 15:10:00.875 134 12671.30 167.72 55011.28 88888.00 2011-05-14 15:10:01.000 134 12671.33 167.72 55011.28 88888.00 2011-05-14 15:10:01.125 134 12671.35 167.75 55011.32 88888.00 2011-05-14 15:10:01.250 134 12671.30 167.75 55011.35 88888.00 2011-05-14 15:10:01.375 134 12671.33 167.78 55011.32 88888.00 2011-05-14 15:10:01.500 134 12671.30 167.82 55011.35 88888.00 2011-05-14 15:10:01.625 134 12671.30 167.80 55011.35 88888.00 2011-05-14 15:10:01.750 134 12671.30 167.80 55011.35 88888.00 2011-05-14 15:10:01.875 134 12671.27 167.78 55011.32 88888.00 2011-05-14 15:10:02.000 134 12671.27 167.80 55011.30 88888.00 2011-05-14 15:10:02.125 134 12671.27 167.80 55011.32 88888.00 2011-05-14 15:10:02.250 134 12671.27 167.80 55011.32 88888.00 2011-05-14 15:10:02.375 134 12671.33 167.82 55011.32 88888.00 2011-05-14 15:10:02.500 134 12671.40 167.80 55011.32 88888.00 2011-05-14 15:10:02.625 134 12671.42 167.80 55011.35 88888.00 2011-05-14 15:10:02.750 134 12671.42 167.82 55011.32 88888.00 2011-05-14 15:10:02.875 134 12671.35 167.80 55011.32 88888.00 2011-05-14 15:10:03.000 134 12671.33 167.78 55011.30 88888.00 2011-05-14 15:10:03.125 134 12671.30 167.78 55011.30 88888.00 2011-05-14 15:10:03.250 134 12671.35 167.78 55011.35 88888.00 2011-05-14 15:10:03.375 134 12671.38 167.80 55011.32 88888.00 2011-05-14 15:10:03.500 134 12671.38 167.80 55011.32 88888.00 2011-05-14 15:10:03.625 134 12671.35 167.82 55011.35 88888.00 2011-05-14 15:10:03.750 134 12671.38 167.82 55011.38 88888.00 2011-05-14 15:10:03.875 134 12671.38 167.80 55011.35 88888.00 2011-05-14 15:10:04.000 134 12671.35 167.78 55011.32 88888.00 2011-05-14 15:10:04.125 134 12671.40 167.80 55011.30 88888.00 2011-05-14 15:10:04.250 134 12671.35 167.82 55011.32 88888.00 2011-05-14 15:10:04.375 134 12671.48 167.85 55011.35 88888.00 2011-05-14 15:10:04.500 134 12671.48 167.82 55011.32 88888.00 2011-05-14 15:10:04.625 134 12671.45 167.80 55011.30 88888.00 2011-05-14 15:10:04.750 134 12671.42 167.80 55011.32 88888.00 2011-05-14 15:10:04.875 134 12671.50 167.80 55011.32 88888.00 2011-05-14 15:10:05.000 134 12671.55 167.80 55011.32 88888.00 2011-05-14 15:10:05.125 134 12671.45 167.85 55011.35 88888.00 2011-05-14 15:10:05.250 134 12671.27 167.82 55011.32 88888.00 2011-05-14 15:10:05.375 134 12671.27 167.85 55011.32 88888.00 2011-05-14 15:10:05.500 134 12671.35 167.85 55011.35 88888.00 2011-05-14 15:10:05.625 134 12671.40 167.82 55011.32 88888.00 2011-05-14 15:10:05.750 134 12671.38 167.82 55011.32 88888.00 2011-05-14 15:10:05.875 134 12671.35 167.82 55011.35 88888.00 2011-05-14 15:10:06.000 134 12671.40 167.85 55011.35 88888.00 2011-05-14 15:10:06.125 134 12671.42 167.85 55011.35 88888.00 2011-05-14 15:10:06.250 134 12671.40 167.82 55011.32 88888.00 2011-05-14 15:10:06.375 134 12671.45 167.85 55011.32 88888.00 2011-05-14 15:10:06.500 134 12671.48 167.90 55011.32 88888.00 2011-05-14 15:10:06.625 134 12671.55 167.88 55011.32 88888.00 2011-05-14 15:10:06.750 134 12671.45 167.85 55011.35 88888.00 2011-05-14 15:10:06.875 134 12671.40 167.82 55011.35 88888.00 2011-05-14 15:10:07.000 134 12671.52 167.85 55011.32 88888.00 2011-05-14 15:10:07.125 134 12671.55 167.80 55011.30 88888.00 2011-05-14 15:10:07.250 134 12671.52 167.80 55011.30 88888.00 2011-05-14 15:10:07.375 134 12671.45 167.85 55011.32 88888.00 2011-05-14 15:10:07.500 134 12671.42 167.85 55011.35 88888.00 2011-05-14 15:10:07.625 134 12671.48 167.85 55011.35 88888.00 2011-05-14 15:10:07.750 134 12671.48 167.80 55011.32 88888.00 2011-05-14 15:10:07.875 134 12671.50 167.80 55011.28 88888.00 2011-05-14 15:10:08.000 134 12671.48 167.80 55011.28 88888.00 2011-05-14 15:10:08.125 134 12671.48 167.82 55011.30 88888.00 2011-05-14 15:10:08.250 134 12671.45 167.80 55011.30 88888.00 2011-05-14 15:10:08.375 134 12671.52 167.82 55011.30 88888.00 2011-05-14 15:10:08.500 134 12671.60 167.80 55011.30 88888.00 2011-05-14 15:10:08.625 134 12671.58 167.80 55011.30 88888.00 2011-05-14 15:10:08.750 134 12671.55 167.78 55011.30 88888.00 2011-05-14 15:10:08.875 134 12671.48 167.80 55011.30 88888.00 2011-05-14 15:10:09.000 134 12671.50 167.82 55011.30 88888.00 2011-05-14 15:10:09.125 134 12671.58 167.80 55011.32 88888.00 2011-05-14 15:10:09.250 134 12671.65 167.82 55011.35 88888.00 2011-05-14 15:10:09.375 134 12671.67 167.82 55011.32 88888.00 2011-05-14 15:10:09.500 134 12671.60 167.82 55011.35 88888.00 2011-05-14 15:10:09.625 134 12671.60 167.82 55011.35 88888.00 2011-05-14 15:10:09.750 134 12671.65 167.82 55011.35 88888.00 2011-05-14 15:10:09.875 134 12671.65 167.80 55011.30 88888.00 2011-05-14 15:10:10.000 134 12671.62 167.80 55011.30 88888.00 2011-05-14 15:10:10.125 134 12671.60 167.78 55011.30 88888.00 2011-05-14 15:10:10.250 134 12671.52 167.75 55011.30 88888.00 2011-05-14 15:10:10.375 134 12671.55 167.78 55011.32 88888.00 2011-05-14 15:10:10.500 134 12671.58 167.82 55011.32 88888.00 2011-05-14 15:10:10.625 134 12671.62 167.80 55011.32 88888.00 2011-05-14 15:10:10.750 134 12671.60 167.82 55011.32 88888.00 2011-05-14 15:10:10.875 134 12671.52 167.82 55011.32 88888.00 2011-05-14 15:10:11.000 134 12671.50 167.82 55011.30 88888.00 2011-05-14 15:10:11.125 134 12671.52 167.80 55011.30 88888.00 2011-05-14 15:10:11.250 134 12671.52 167.75 55011.30 88888.00 2011-05-14 15:10:11.375 134 12671.55 167.78 55011.30 88888.00 2011-05-14 15:10:11.500 134 12671.60 167.80 55011.30 88888.00 2011-05-14 15:10:11.625 134 12671.58 167.80 55011.32 88888.00 2011-05-14 15:10:11.750 134 12671.60 167.82 55011.32 88888.00 2011-05-14 15:10:11.875 134 12671.58 167.82 55011.32 88888.00 2011-05-14 15:10:12.000 134 12671.55 167.78 55011.35 88888.00 2011-05-14 15:10:12.125 134 12671.60 167.78 55011.32 88888.00 2011-05-14 15:10:12.250 134 12671.60 167.80 55011.32 88888.00 2011-05-14 15:10:12.375 134 12671.60 167.80 55011.32 88888.00 2011-05-14 15:10:12.500 134 12671.58 167.80 55011.32 88888.00 2011-05-14 15:10:12.625 134 12671.60 167.78 55011.32 88888.00 2011-05-14 15:10:12.750 134 12671.60 167.80 55011.32 88888.00 2011-05-14 15:10:12.875 134 12671.55 167.78 55011.32 88888.00 2011-05-14 15:10:13.000 134 12671.60 167.82 55011.32 88888.00 2011-05-14 15:10:13.125 134 12671.62 167.80 55011.32 88888.00 2011-05-14 15:10:13.250 134 12671.60 167.82 55011.32 88888.00 2011-05-14 15:10:13.375 134 12671.60 167.82 55011.32 88888.00 2011-05-14 15:10:13.500 134 12671.58 167.85 55011.32 88888.00 2011-05-14 15:10:13.625 134 12671.60 167.82 55011.32 88888.00 2011-05-14 15:10:13.750 134 12671.62 167.82 55011.32 88888.00 2011-05-14 15:10:13.875 134 12671.67 167.82 55011.32 88888.00 2011-05-14 15:10:14.000 134 12671.65 167.82 55011.35 88888.00 2011-05-14 15:10:14.125 134 12671.70 167.85 55011.32 88888.00 2011-05-14 15:10:14.250 134 12671.67 167.80 55011.32 88888.00 2011-05-14 15:10:14.375 134 12671.67 167.80 55011.32 88888.00 2011-05-14 15:10:14.500 134 12671.65 167.78 55011.30 88888.00 2011-05-14 15:10:14.625 134 12671.62 167.78 55011.30 88888.00 2011-05-14 15:10:14.750 134 12671.65 167.82 55011.32 88888.00 2011-05-14 15:10:14.875 134 12671.73 167.82 55011.32 88888.00 2011-05-14 15:10:15.000 134 12671.70 167.80 55011.32 88888.00 2011-05-14 15:10:15.125 134 12671.73 167.80 55011.30 88888.00 2011-05-14 15:10:15.250 134 12671.73 167.80 55011.32 88888.00 2011-05-14 15:10:15.375 134 12671.67 167.85 55011.35 88888.00 2011-05-14 15:10:15.500 134 12671.62 167.88 55011.35 88888.00 2011-05-14 15:10:15.625 134 12671.70 167.82 55011.35 88888.00 2011-05-14 15:10:15.750 134 12671.77 167.82 55011.32 88888.00 2011-05-14 15:10:15.875 134 12671.73 167.80 55011.32 88888.00 2011-05-14 15:10:16.000 134 12671.75 167.82 55011.32 88888.00 2011-05-14 15:10:16.125 134 12671.77 167.82 55011.32 88888.00 2011-05-14 15:10:16.250 134 12671.77 167.78 55011.32 88888.00 2011-05-14 15:10:16.375 134 12671.85 167.80 55011.30 88888.00 2011-05-14 15:10:16.500 134 12671.88 167.85 55011.30 88888.00 2011-05-14 15:10:16.625 134 12671.85 167.80 55011.30 88888.00 2011-05-14 15:10:16.750 134 12671.80 167.80 55011.30 88888.00 2011-05-14 15:10:16.875 134 12671.77 167.78 55011.28 88888.00 2011-05-14 15:10:17.000 134 12671.80 167.80 55011.28 88888.00 2011-05-14 15:10:17.125 134 12671.80 167.80 55011.28 88888.00 2011-05-14 15:10:17.250 134 12671.77 167.82 55011.30 88888.00 2011-05-14 15:10:17.375 134 12671.83 167.85 55011.30 88888.00 2011-05-14 15:10:17.500 134 12671.80 167.82 55011.28 88888.00 2011-05-14 15:10:17.625 134 12671.80 167.82 55011.30 88888.00 2011-05-14 15:10:17.750 134 12671.77 167.85 55011.30 88888.00 2011-05-14 15:10:17.875 134 12671.80 167.88 55011.30 88888.00 2011-05-14 15:10:18.000 134 12671.75 167.85 55011.30 88888.00 2011-05-14 15:10:18.125 134 12671.77 167.82 55011.30 88888.00 2011-05-14 15:10:18.250 134 12671.75 167.80 55011.30 88888.00 2011-05-14 15:10:18.375 134 12671.77 167.80 55011.28 88888.00 2011-05-14 15:10:18.500 134 12671.75 167.80 55011.28 88888.00 2011-05-14 15:10:18.625 134 12671.80 167.85 55011.30 88888.00 2011-05-14 15:10:18.750 134 12671.83 167.82 55011.30 88888.00 2011-05-14 15:10:18.875 134 12671.80 167.82 55011.28 88888.00 2011-05-14 15:10:19.000 134 12671.77 167.82 55011.28 88888.00 2011-05-14 15:10:19.125 134 12671.83 167.85 55011.30 88888.00 2011-05-14 15:10:19.250 134 12671.90 167.82 55011.28 88888.00 2011-05-14 15:10:19.375 134 12671.92 167.82 55011.28 88888.00 2011-05-14 15:10:19.500 134 12671.85 167.80 55011.25 88888.00 2011-05-14 15:10:19.625 134 12671.85 167.82 55011.28 88888.00 2011-05-14 15:10:19.750 134 12671.92 167.82 55011.28 88888.00 2011-05-14 15:10:19.875 134 12671.92 167.85 55011.28 88888.00 2011-05-14 15:10:20.000 134 12671.92 167.85 55011.25 88888.00 2011-05-14 15:10:20.125 134 12671.90 167.82 55011.28 88888.00 2011-05-14 15:10:20.250 134 12671.80 167.82 55011.28 88888.00 2011-05-14 15:10:20.375 134 12671.75 167.82 55011.30 88888.00 2011-05-14 15:10:20.500 134 12671.70 167.82 55011.30 88888.00 2011-05-14 15:10:20.625 134 12671.75 167.82 55011.28 88888.00 2011-05-14 15:10:20.750 134 12671.85 167.85 55011.30 88888.00 2011-05-14 15:10:20.875 134 12671.92 167.85 55011.28 88888.00 2011-05-14 15:10:21.000 134 12671.95 167.82 55011.28 88888.00 2011-05-14 15:10:21.125 134 12671.85 167.82 55011.28 88888.00 2011-05-14 15:10:21.250 134 12671.88 167.82 55011.30 88888.00 2011-05-14 15:10:21.375 134 12671.92 167.85 55011.30 88888.00 2011-05-14 15:10:21.500 134 12671.88 167.80 55011.28 88888.00 2011-05-14 15:10:21.625 134 12671.88 167.82 55011.28 88888.00 2011-05-14 15:10:21.750 134 12671.88 167.85 55011.28 88888.00 2011-05-14 15:10:21.875 134 12671.80 167.85 55011.28 88888.00 2011-05-14 15:10:22.000 134 12671.77 167.85 55011.28 88888.00 2011-05-14 15:10:22.125 134 12671.80 167.82 55011.28 88888.00 2011-05-14 15:10:22.250 134 12671.88 167.82 55011.28 88888.00 2011-05-14 15:10:22.375 134 12671.90 167.85 55011.28 88888.00 2011-05-14 15:10:22.500 134 12671.85 167.88 55011.30 88888.00 2011-05-14 15:10:22.625 134 12671.80 167.85 55011.30 88888.00 2011-05-14 15:10:22.750 134 12671.85 167.82 55011.30 88888.00 2011-05-14 15:10:22.875 134 12671.88 167.85 55011.30 88888.00 2011-05-14 15:10:23.000 134 12671.83 167.85 55011.30 88888.00 2011-05-14 15:10:23.125 134 12671.77 167.85 55011.28 88888.00 2011-05-14 15:10:23.250 134 12671.77 167.85 55011.30 88888.00 2011-05-14 15:10:23.375 134 12671.83 167.82 55011.28 88888.00 2011-05-14 15:10:23.500 134 12671.80 167.80 55011.28 88888.00 2011-05-14 15:10:23.625 134 12671.80 167.82 55011.28 88888.00 2011-05-14 15:10:23.750 134 12671.77 167.85 55011.28 88888.00 2011-05-14 15:10:23.875 134 12671.80 167.85 55011.30 88888.00 2011-05-14 15:10:24.000 134 12671.85 167.82 55011.28 88888.00 2011-05-14 15:10:24.125 134 12671.85 167.85 55011.30 88888.00 2011-05-14 15:10:24.250 134 12671.77 167.82 55011.30 88888.00 2011-05-14 15:10:24.375 134 12671.85 167.88 55011.30 88888.00 2011-05-14 15:10:24.500 134 12671.80 167.85 55011.30 88888.00 2011-05-14 15:10:24.625 134 12671.75 167.85 55011.32 88888.00 2011-05-14 15:10:24.750 134 12671.85 167.80 55011.30 88888.00 2011-05-14 15:10:24.875 134 12671.92 167.78 55011.30 88888.00 2011-05-14 15:10:25.000 134 12671.95 167.80 55011.30 88888.00 2011-05-14 15:10:25.125 134 12671.98 167.80 55011.30 88888.00 2011-05-14 15:10:25.250 134 12671.90 167.78 55011.30 88888.00 2011-05-14 15:10:25.375 134 12671.92 167.85 55011.32 88888.00 2011-05-14 15:10:25.500 134 12671.88 167.88 55011.32 88888.00 2011-05-14 15:10:25.625 134 12671.88 167.85 55011.32 88888.00 2011-05-14 15:10:25.750 134 12671.88 167.80 55011.30 88888.00 2011-05-14 15:10:25.875 134 12671.88 167.85 55011.30 88888.00 2011-05-14 15:10:26.000 134 12671.92 167.85 55011.30 88888.00 2011-05-14 15:10:26.125 134 12671.98 167.82 55011.30 88888.00 2011-05-14 15:10:26.250 134 12671.98 167.82 55011.32 88888.00 2011-05-14 15:10:26.375 134 12672.00 167.82 55011.32 88888.00 2011-05-14 15:10:26.500 134 12672.00 167.85 55011.32 88888.00 2011-05-14 15:10:26.625 134 12671.98 167.88 55011.35 88888.00 2011-05-14 15:10:26.750 134 12671.92 167.82 55011.30 88888.00 2011-05-14 15:10:26.875 134 12671.88 167.80 55011.28 88888.00 2011-05-14 15:10:27.000 134 12671.88 167.82 55011.28 88888.00 2011-05-14 15:10:27.125 134 12671.95 167.85 55011.28 88888.00 2011-05-14 15:10:27.250 134 12671.95 167.82 55011.28 88888.00 2011-05-14 15:10:27.375 134 12671.95 167.85 55011.28 88888.00 2011-05-14 15:10:27.500 134 12671.92 167.82 55011.30 88888.00 2011-05-14 15:10:27.625 134 12671.90 167.88 55011.28 88888.00 2011-05-14 15:10:27.750 134 12671.90 167.85 55011.28 88888.00 2011-05-14 15:10:27.875 134 12671.88 167.85 55011.28 88888.00 2011-05-14 15:10:28.000 134 12671.85 167.85 55011.30 88888.00 2011-05-14 15:10:28.125 134 12671.90 167.85 55011.30 88888.00 2011-05-14 15:10:28.250 134 12671.88 167.80 55011.28 88888.00 2011-05-14 15:10:28.375 134 12671.95 167.80 55011.22 88888.00 2011-05-14 15:10:28.500 134 12672.02 167.80 55011.22 88888.00 2011-05-14 15:10:28.625 134 12672.05 167.80 55011.28 88888.00 2011-05-14 15:10:28.750 134 12671.92 167.78 55011.25 88888.00 2011-05-14 15:10:28.875 134 12671.83 167.75 55011.25 88888.00 2011-05-14 15:10:29.000 134 12671.92 167.78 55011.28 88888.00 2011-05-14 15:10:29.125 134 12671.95 167.82 55011.30 88888.00 2011-05-14 15:10:29.250 134 12671.92 167.82 55011.30 88888.00 2011-05-14 15:10:29.375 134 12671.90 167.82 55011.30 88888.00 2011-05-14 15:10:29.500 134 12671.90 167.78 55011.30 88888.00 2011-05-14 15:10:29.625 134 12671.95 167.78 55011.28 88888.00 2011-05-14 15:10:29.750 134 12671.92 167.78 55011.25 88888.00 2011-05-14 15:10:29.875 134 12671.92 167.78 55011.28 88888.00 2011-05-14 15:10:30.000 134 12671.92 167.80 55011.28 88888.00 2011-05-14 15:10:30.125 134 12671.88 167.82 55011.30 88888.00 2011-05-14 15:10:30.250 134 12671.85 167.78 55011.28 88888.00 2011-05-14 15:10:30.375 134 12671.85 167.78 55011.30 88888.00 2011-05-14 15:10:30.500 134 12671.95 167.80 55011.32 88888.00 2011-05-14 15:10:30.625 134 12671.98 167.78 55011.32 88888.00 2011-05-14 15:10:30.750 134 12671.92 167.78 55011.32 88888.00 2011-05-14 15:10:30.875 134 12671.90 167.78 55011.30 88888.00 2011-05-14 15:10:31.000 134 12671.88 167.75 55011.28 88888.00 2011-05-14 15:10:31.125 134 12671.92 167.75 55011.28 88888.00 2011-05-14 15:10:31.250 134 12671.92 167.75 55011.30 88888.00 2011-05-14 15:10:31.375 134 12671.88 167.75 55011.30 88888.00 2011-05-14 15:10:31.500 134 12671.83 167.75 55011.32 88888.00 2011-05-14 15:10:31.625 134 12671.83 167.78 55011.32 88888.00 2011-05-14 15:10:31.750 134 12671.83 167.80 55011.32 88888.00 2011-05-14 15:10:31.875 134 12671.83 167.82 55011.32 88888.00 2011-05-14 15:10:32.000 134 12671.88 167.85 55011.30 88888.00 2011-05-14 15:10:32.125 134 12671.88 167.80 55011.30 88888.00 2011-05-14 15:10:32.250 134 12671.90 167.80 55011.32 88888.00 2011-05-14 15:10:32.375 134 12671.92 167.75 55011.30 88888.00 2011-05-14 15:10:32.500 134 12671.88 167.78 55011.30 88888.00 2011-05-14 15:10:32.625 134 12671.90 167.82 55011.30 88888.00 2011-05-14 15:10:32.750 134 12671.95 167.80 55011.32 88888.00 2011-05-14 15:10:32.875 134 12672.00 167.80 55011.30 88888.00 2011-05-14 15:10:33.000 134 12672.00 167.78 55011.30 88888.00 2011-05-14 15:10:33.125 134 12671.98 167.75 55011.30 88888.00 2011-05-14 15:10:33.250 134 12671.95 167.78 55011.32 88888.00 2011-05-14 15:10:33.375 134 12672.00 167.72 55011.32 88888.00 2011-05-14 15:10:33.500 134 12671.98 167.78 55011.32 88888.00 2011-05-14 15:10:33.625 134 12671.85 167.75 55011.32 88888.00 2011-05-14 15:10:33.750 134 12671.85 167.75 55011.30 88888.00 2011-05-14 15:10:33.875 134 12671.88 167.75 55011.30 88888.00 2011-05-14 15:10:34.000 134 12671.88 167.75 55011.32 88888.00 2011-05-14 15:10:34.125 134 12671.85 167.75 55011.32 88888.00 2011-05-14 15:10:34.250 134 12671.83 167.75 55011.32 88888.00 2011-05-14 15:10:34.375 134 12671.85 167.75 55011.32 88888.00 2011-05-14 15:10:34.500 134 12671.88 167.75 55011.30 88888.00 2011-05-14 15:10:34.625 134 12671.88 167.78 55011.32 88888.00 2011-05-14 15:10:34.750 134 12671.90 167.80 55011.28 88888.00 2011-05-14 15:10:34.875 134 12671.98 167.80 55011.32 88888.00 2011-05-14 15:10:35.000 134 12671.98 167.80 55011.30 88888.00 2011-05-14 15:10:35.125 134 12671.92 167.80 55011.35 88888.00 2011-05-14 15:10:35.250 134 12671.85 167.72 55011.32 88888.00 2011-05-14 15:10:35.375 134 12671.85 167.70 55011.32 88888.00 2011-05-14 15:10:35.500 134 12671.83 167.72 55011.32 88888.00 2011-05-14 15:10:35.625 134 12671.80 167.72 55011.32 88888.00 2011-05-14 15:10:35.750 134 12671.80 167.72 55011.35 88888.00 2011-05-14 15:10:35.875 134 12671.85 167.75 55011.35 88888.00 2011-05-14 15:10:36.000 134 12671.83 167.72 55011.30 88888.00 2011-05-14 15:10:36.125 134 12671.83 167.72 55011.32 88888.00 2011-05-14 15:10:36.250 134 12671.85 167.70 55011.32 88888.00 2011-05-14 15:10:36.375 134 12671.88 167.72 55011.32 88888.00 2011-05-14 15:10:36.500 134 12671.90 167.72 55011.35 88888.00 2011-05-14 15:10:36.625 134 12671.92 167.72 55011.32 88888.00 2011-05-14 15:10:36.750 134 12671.95 167.72 55011.30 88888.00 2011-05-14 15:10:36.875 134 12671.92 167.75 55011.30 88888.00 2011-05-14 15:10:37.000 134 12671.92 167.78 55011.30 88888.00 2011-05-14 15:10:37.125 134 12671.88 167.78 55011.32 88888.00 2011-05-14 15:10:37.250 134 12671.90 167.78 55011.35 88888.00 2011-05-14 15:10:37.375 134 12671.98 167.80 55011.35 88888.00 2011-05-14 15:10:37.500 134 12671.98 167.80 55011.32 88888.00 2011-05-14 15:10:37.625 134 12671.95 167.72 55011.30 88888.00 2011-05-14 15:10:37.750 134 12671.88 167.72 55011.30 88888.00 2011-05-14 15:10:37.875 134 12671.83 167.70 55011.30 88888.00 2011-05-14 15:10:38.000 134 12671.90 167.68 55011.30 88888.00 2011-05-14 15:10:38.125 134 12671.95 167.65 55011.30 88888.00 2011-05-14 15:10:38.250 134 12671.95 167.65 55011.32 88888.00 2011-05-14 15:10:38.375 134 12671.95 167.68 55011.32 88888.00 2011-05-14 15:10:38.500 134 12671.95 167.72 55011.32 88888.00 2011-05-14 15:10:38.625 134 12671.95 167.72 55011.30 88888.00 2011-05-14 15:10:38.750 134 12671.98 167.68 55011.32 88888.00 2011-05-14 15:10:38.875 134 12672.00 167.70 55011.32 88888.00 2011-05-14 15:10:39.000 134 12672.00 167.70 55011.32 88888.00 2011-05-14 15:10:39.125 134 12671.95 167.70 55011.32 88888.00 2011-05-14 15:10:39.250 134 12671.90 167.68 55011.35 88888.00 2011-05-14 15:10:39.375 134 12671.95 167.65 55011.35 88888.00 2011-05-14 15:10:39.500 134 12672.00 167.68 55011.30 88888.00 2011-05-14 15:10:39.625 134 12671.98 167.68 55011.32 88888.00 2011-05-14 15:10:39.750 134 12671.95 167.70 55011.32 88888.00 2011-05-14 15:10:39.875 134 12671.98 167.68 55011.32 88888.00 2011-05-14 15:10:40.000 134 12671.95 167.68 55011.30 88888.00 2011-05-14 15:10:40.125 134 12671.92 167.68 55011.30 88888.00 2011-05-14 15:10:40.250 134 12671.92 167.65 55011.30 88888.00 2011-05-14 15:10:40.375 134 12671.98 167.68 55011.30 88888.00 2011-05-14 15:10:40.500 134 12672.02 167.65 55011.30 88888.00 2011-05-14 15:10:40.625 134 12672.00 167.68 55011.30 88888.00 2011-05-14 15:10:40.750 134 12672.00 167.68 55011.32 88888.00 2011-05-14 15:10:40.875 134 12672.00 167.65 55011.30 88888.00 2011-05-14 15:10:41.000 134 12671.98 167.65 55011.30 88888.00 2011-05-14 15:10:41.125 134 12672.02 167.68 55011.32 88888.00 2011-05-14 15:10:41.250 134 12672.08 167.70 55011.32 88888.00 2011-05-14 15:10:41.375 134 12672.12 167.70 55011.28 88888.00 2011-05-14 15:10:41.500 134 12672.12 167.65 55011.28 88888.00 2011-05-14 15:10:41.625 134 12672.02 167.65 55011.28 88888.00 2011-05-14 15:10:41.750 134 12671.98 167.65 55011.28 88888.00 2011-05-14 15:10:41.875 134 12671.98 167.62 55011.25 88888.00 2011-05-14 15:10:42.000 134 12672.08 167.62 55011.28 88888.00 2011-05-14 15:10:42.125 134 12672.05 167.65 55011.28 88888.00 2011-05-14 15:10:42.250 134 12672.00 167.65 55011.28 88888.00 2011-05-14 15:10:42.375 134 12672.05 167.68 55011.25 88888.00 2011-05-14 15:10:42.500 134 12672.10 167.68 55011.28 88888.00 2011-05-14 15:10:42.625 134 12672.08 167.65 55011.28 88888.00 2011-05-14 15:10:42.750 134 12672.08 167.68 55011.28 88888.00 2011-05-14 15:10:42.875 134 12672.10 167.68 55011.28 88888.00 2011-05-14 15:10:43.000 134 12672.10 167.68 55011.30 88888.00 2011-05-14 15:10:43.125 134 12672.15 167.65 55011.30 88888.00 2011-05-14 15:10:43.250 134 12672.12 167.62 55011.28 88888.00 2011-05-14 15:10:43.375 134 12672.15 167.65 55011.28 88888.00 2011-05-14 15:10:43.500 134 12672.15 167.65 55011.28 88888.00 2011-05-14 15:10:43.625 134 12672.23 167.65 55011.30 88888.00 2011-05-14 15:10:43.750 134 12672.20 167.68 55011.28 88888.00 2011-05-14 15:10:43.875 134 12672.23 167.65 55011.30 88888.00 2011-05-14 15:10:44.000 134 12672.25 167.62 55011.28 88888.00 2011-05-14 15:10:44.125 134 12672.27 167.62 55011.30 88888.00 2011-05-14 15:10:44.250 134 12672.17 167.57 55011.28 88888.00 2011-05-14 15:10:44.375 134 12672.12 167.57 55011.30 88888.00 2011-05-14 15:10:44.500 134 12672.10 167.60 55011.28 88888.00 2011-05-14 15:10:44.625 134 12672.12 167.60 55011.28 88888.00 2011-05-14 15:10:44.750 134 12672.15 167.62 55011.30 88888.00 2011-05-14 15:10:44.875 134 12672.17 167.60 55011.28 88888.00 2011-05-14 15:10:45.000 134 12672.20 167.60 55011.28 88888.00 2011-05-14 15:10:45.125 134 12672.23 167.62 55011.30 88888.00 2011-05-14 15:10:45.250 134 12672.25 167.57 55011.30 88888.00 2011-05-14 15:10:45.375 134 12672.25 167.57 55011.28 88888.00 2011-05-14 15:10:45.500 134 12672.20 167.60 55011.30 88888.00 2011-05-14 15:10:45.625 134 12672.17 167.62 55011.30 88888.00 2011-05-14 15:10:45.750 134 12672.23 167.65 55011.30 88888.00 2011-05-14 15:10:45.875 134 12672.17 167.62 55011.30 88888.00 2011-05-14 15:10:46.000 134 12672.10 167.60 55011.28 88888.00 2011-05-14 15:10:46.125 134 12672.12 167.60 55011.28 88888.00 2011-05-14 15:10:46.250 134 12672.10 167.57 55011.28 88888.00 2011-05-14 15:10:46.375 134 12672.10 167.60 55011.28 88888.00 2011-05-14 15:10:46.500 134 12672.10 167.57 55011.28 88888.00 2011-05-14 15:10:46.625 134 12672.10 167.57 55011.30 88888.00 2011-05-14 15:10:46.750 134 12672.05 167.62 55011.30 88888.00 2011-05-14 15:10:46.875 134 12672.08 167.62 55011.28 88888.00 2011-05-14 15:10:47.000 134 12672.15 167.62 55011.28 88888.00 2011-05-14 15:10:47.125 134 12672.15 167.60 55011.30 88888.00 2011-05-14 15:10:47.250 134 12672.20 167.60 55011.30 88888.00 2011-05-14 15:10:47.375 134 12672.23 167.62 55011.30 88888.00 2011-05-14 15:10:47.500 134 12672.20 167.62 55011.28 88888.00 2011-05-14 15:10:47.625 134 12672.20 167.62 55011.28 88888.00 2011-05-14 15:10:47.750 134 12672.23 167.65 55011.30 88888.00 2011-05-14 15:10:47.875 134 12672.23 167.68 55011.32 88888.00 2011-05-14 15:10:48.000 134 12672.17 167.62 55011.28 88888.00 2011-05-14 15:10:48.125 134 12672.15 167.60 55011.28 88888.00 2011-05-14 15:10:48.250 134 12672.10 167.62 55011.30 88888.00 2011-05-14 15:10:48.375 134 12672.10 167.62 55011.30 88888.00 2011-05-14 15:10:48.500 134 12672.10 167.60 55011.30 88888.00 2011-05-14 15:10:48.625 134 12672.08 167.60 55011.30 88888.00 2011-05-14 15:10:48.750 134 12672.08 167.60 55011.30 88888.00 2011-05-14 15:10:48.875 134 12672.05 167.60 55011.30 88888.00 2011-05-14 15:10:49.000 134 12672.02 167.57 55011.28 88888.00 2011-05-14 15:10:49.125 134 12672.05 167.57 55011.30 88888.00 2011-05-14 15:10:49.250 134 12672.08 167.57 55011.30 88888.00 2011-05-14 15:10:49.375 134 12672.05 167.57 55011.30 88888.00 2011-05-14 15:10:49.500 134 12672.05 167.60 55011.30 88888.00 2011-05-14 15:10:49.625 134 12672.05 167.60 55011.30 88888.00 2011-05-14 15:10:49.750 134 12672.00 167.57 55011.30 88888.00 2011-05-14 15:10:49.875 134 12672.02 167.62 55011.30 88888.00 2011-05-14 15:10:50.000 134 12672.10 167.62 55011.28 88888.00 2011-05-14 15:10:50.125 134 12672.15 167.60 55011.28 88888.00 2011-05-14 15:10:50.250 134 12672.17 167.53 55011.25 88888.00 2011-05-14 15:10:50.375 134 12672.17 167.53 55011.25 88888.00 2011-05-14 15:10:50.500 134 12672.23 167.55 55011.25 88888.00 2011-05-14 15:10:50.625 134 12672.17 167.55 55011.25 88888.00 2011-05-14 15:10:50.750 134 12672.10 167.57 55011.30 88888.00 2011-05-14 15:10:50.875 134 12672.10 167.55 55011.28 88888.00 2011-05-14 15:10:51.000 134 12672.12 167.57 55011.25 88888.00 2011-05-14 15:10:51.125 134 12672.15 167.55 55011.28 88888.00 2011-05-14 15:10:51.250 134 12672.15 167.57 55011.30 88888.00 2011-05-14 15:10:51.375 134 12672.12 167.55 55011.30 88888.00 2011-05-14 15:10:51.500 134 12672.15 167.53 55011.28 88888.00 2011-05-14 15:10:51.625 134 12672.12 167.55 55011.30 88888.00 2011-05-14 15:10:51.750 134 12672.15 167.57 55011.30 88888.00 2011-05-14 15:10:51.875 134 12672.08 167.60 55011.30 88888.00 2011-05-14 15:10:52.000 134 12672.10 167.60 55011.30 88888.00 2011-05-14 15:10:52.125 134 12672.15 167.60 55011.32 88888.00 2011-05-14 15:10:52.250 134 12672.12 167.60 55011.35 88888.00 2011-05-14 15:10:52.375 134 12672.15 167.62 55011.32 88888.00 2011-05-14 15:10:52.500 134 12672.12 167.60 55011.32 88888.00 2011-05-14 15:10:52.625 134 12672.15 167.57 55011.30 88888.00 2011-05-14 15:10:52.750 134 12672.15 167.60 55011.32 88888.00 2011-05-14 15:10:52.875 134 12672.15 167.60 55011.32 88888.00 2011-05-14 15:10:53.000 134 12672.15 167.57 55011.30 88888.00 2011-05-14 15:10:53.125 134 12672.17 167.57 55011.32 88888.00 2011-05-14 15:10:53.250 134 12672.23 167.60 55011.32 88888.00 2011-05-14 15:10:53.375 134 12672.23 167.55 55011.30 88888.00 2011-05-14 15:10:53.500 134 12672.17 167.57 55011.32 88888.00 2011-05-14 15:10:53.625 134 12672.15 167.57 55011.32 88888.00 2011-05-14 15:10:53.750 134 12672.12 167.57 55011.32 88888.00 2011-05-14 15:10:53.875 134 12672.12 167.57 55011.30 88888.00 2011-05-14 15:10:54.000 134 12672.15 167.55 55011.28 88888.00 2011-05-14 15:10:54.125 134 12672.15 167.55 55011.28 88888.00 2011-05-14 15:10:54.250 134 12672.20 167.55 55011.30 88888.00 2011-05-14 15:10:54.375 134 12672.25 167.60 55011.32 88888.00 2011-05-14 15:10:54.500 134 12672.20 167.60 55011.30 88888.00 2011-05-14 15:10:54.625 134 12672.10 167.60 55011.32 88888.00 2011-05-14 15:10:54.750 134 12672.12 167.57 55011.32 88888.00 2011-05-14 15:10:54.875 134 12672.10 167.62 55011.38 88888.00 2011-05-14 15:10:55.000 134 12672.10 167.60 55011.35 88888.00 2011-05-14 15:10:55.125 134 12672.08 167.60 55011.35 88888.00 2011-05-14 15:10:55.250 134 12672.05 167.57 55011.35 88888.00 2011-05-14 15:10:55.375 134 12672.12 167.60 55011.40 88888.00 2011-05-14 15:10:55.500 134 12672.10 167.57 55011.38 88888.00 2011-05-14 15:10:55.625 134 12672.12 167.57 55011.38 88888.00 2011-05-14 15:10:55.750 134 12672.15 167.60 55011.38 88888.00 2011-05-14 15:10:55.875 134 12672.10 167.57 55011.35 88888.00 2011-05-14 15:10:56.000 134 12672.10 167.55 55011.32 88888.00 2011-05-14 15:10:56.125 134 12672.15 167.55 55011.35 88888.00 2011-05-14 15:10:56.250 134 12672.10 167.53 55011.32 88888.00 2011-05-14 15:10:56.375 134 12672.10 167.53 55011.30 88888.00 2011-05-14 15:10:56.500 134 12672.05 167.55 55011.30 88888.00 2011-05-14 15:10:56.625 134 12671.98 167.55 55011.32 88888.00 2011-05-14 15:10:56.750 134 12672.08 167.55 55011.35 88888.00 2011-05-14 15:10:56.875 134 12672.12 167.55 55011.32 88888.00 2011-05-14 15:10:57.000 134 12672.12 167.57 55011.32 88888.00 2011-05-14 15:10:57.125 134 12672.10 167.55 55011.32 88888.00 2011-05-14 15:10:57.250 134 12672.10 167.53 55011.32 88888.00 2011-05-14 15:10:57.375 134 12672.17 167.57 55011.32 88888.00 2011-05-14 15:10:57.500 134 12672.15 167.57 55011.32 88888.00 2011-05-14 15:10:57.625 134 12672.10 167.57 55011.32 88888.00 2011-05-14 15:10:57.750 134 12672.15 167.57 55011.32 88888.00 2011-05-14 15:10:57.875 134 12672.23 167.55 55011.30 88888.00 2011-05-14 15:10:58.000 134 12672.25 167.55 55011.32 88888.00 2011-05-14 15:10:58.125 134 12672.17 167.55 55011.32 88888.00 2011-05-14 15:10:58.250 134 12672.12 167.50 55011.32 88888.00 2011-05-14 15:10:58.375 134 12672.20 167.55 55011.35 88888.00 2011-05-14 15:10:58.500 134 12672.17 167.55 55011.32 88888.00 2011-05-14 15:10:58.625 134 12672.15 167.50 55011.32 88888.00 2011-05-14 15:10:58.750 134 12672.20 167.53 55011.32 88888.00 2011-05-14 15:10:58.875 134 12672.27 167.55 55011.35 88888.00 2011-05-14 15:10:59.000 134 12672.25 167.53 55011.30 88888.00 2011-05-14 15:10:59.125 134 12672.20 167.50 55011.32 88888.00 2011-05-14 15:10:59.250 134 12672.17 167.50 55011.30 88888.00 2011-05-14 15:10:59.375 134 12672.17 167.53 55011.32 88888.00 2011-05-14 15:10:59.500 134 12672.23 167.53 55011.32 88888.00 2011-05-14 15:10:59.625 134 12672.23 167.53 55011.32 88888.00 2011-05-14 15:10:59.750 134 12672.17 167.53 55011.32 88888.00 2011-05-14 15:10:59.875 134 12672.17 167.57 55011.35 88888.00 2011-05-14 15:11:00.000 134 12672.23 167.60 55011.35 88888.00 2011-05-14 15:11:00.125 134 12672.20 167.55 55011.35 88888.00 2011-05-14 15:11:00.250 134 12672.15 167.53 55011.32 88888.00 2011-05-14 15:11:00.375 134 12672.15 167.55 55011.32 88888.00 2011-05-14 15:11:00.500 134 12672.12 167.50 55011.30 88888.00 2011-05-14 15:11:00.625 134 12672.12 167.50 55011.30 88888.00 2011-05-14 15:11:00.750 134 12672.20 167.50 55011.30 88888.00 2011-05-14 15:11:00.875 134 12672.25 167.53 55011.32 88888.00 2011-05-14 15:11:01.000 134 12672.30 167.57 55011.35 88888.00 2011-05-14 15:11:01.125 134 12672.27 167.57 55011.35 88888.00 2011-05-14 15:11:01.250 134 12672.20 167.53 55011.35 88888.00 2011-05-14 15:11:01.375 134 12672.23 167.55 55011.35 88888.00 2011-05-14 15:11:01.500 134 12672.23 167.57 55011.35 88888.00 2011-05-14 15:11:01.625 134 12672.25 167.57 55011.32 88888.00 2011-05-14 15:11:01.750 134 12672.17 167.50 55011.30 88888.00 2011-05-14 15:11:01.875 134 12672.17 167.50 55011.30 88888.00 2011-05-14 15:11:02.000 134 12672.23 167.53 55011.30 88888.00 2011-05-14 15:11:02.125 134 12672.27 167.55 55011.30 88888.00 2011-05-14 15:11:02.250 134 12672.20 167.55 55011.32 88888.00 2011-05-14 15:11:02.375 134 12672.20 167.55 55011.32 88888.00 2011-05-14 15:11:02.500 134 12672.20 167.53 55011.32 88888.00 2011-05-14 15:11:02.625 134 12672.23 167.47 55011.30 88888.00 2011-05-14 15:11:02.750 134 12672.25 167.47 55011.30 88888.00 2011-05-14 15:11:02.875 134 12672.27 167.50 55011.30 88888.00 2011-05-14 15:11:03.000 134 12672.30 167.53 55011.32 88888.00 2011-05-14 15:11:03.125 134 12672.35 167.57 55011.35 88888.00 2011-05-14 15:11:03.250 134 12672.30 167.55 55011.38 88888.00 2011-05-14 15:11:03.375 134 12672.23 167.53 55011.35 88888.00 2011-05-14 15:11:03.500 134 12672.17 167.53 55011.35 88888.00 2011-05-14 15:11:03.625 134 12672.23 167.55 55011.32 88888.00 2011-05-14 15:11:03.750 134 12672.25 167.55 55011.35 88888.00 2011-05-14 15:11:03.875 134 12672.25 167.55 55011.32 88888.00 2011-05-14 15:11:04.000 134 12672.23 167.55 55011.30 88888.00 2011-05-14 15:11:04.125 134 12672.20 167.53 55011.32 88888.00 2011-05-14 15:11:04.250 134 12672.23 167.55 55011.35 88888.00 2011-05-14 15:11:04.375 134 12672.30 167.57 55011.35 88888.00 2011-05-14 15:11:04.500 134 12672.30 167.57 55011.35 88888.00 2011-05-14 15:11:04.625 134 12672.25 167.55 55011.35 88888.00 2011-05-14 15:11:04.750 134 12672.20 167.55 55011.35 88888.00 2011-05-14 15:11:04.875 134 12672.12 167.55 55011.35 88888.00 2011-05-14 15:11:05.000 134 12672.10 167.53 55011.30 88888.00 2011-05-14 15:11:05.125 134 12672.20 167.55 55011.35 88888.00 2011-05-14 15:11:05.250 134 12672.27 167.55 55011.32 88888.00 2011-05-14 15:11:05.375 134 12672.33 167.55 55011.30 88888.00 2011-05-14 15:11:05.500 134 12672.25 167.55 55011.32 88888.00 2011-05-14 15:11:05.625 134 12672.15 167.57 55011.30 88888.00 2011-05-14 15:11:05.750 134 12672.10 167.57 55011.30 88888.00 2011-05-14 15:11:05.875 134 12672.12 167.55 55011.32 88888.00 2011-05-14 15:11:06.000 134 12672.15 167.53 55011.30 88888.00 2011-05-14 15:11:06.125 134 12672.12 167.53 55011.32 88888.00 2011-05-14 15:11:06.250 134 12672.10 167.50 55011.32 88888.00 2011-05-14 15:11:06.375 134 12672.15 167.50 55011.32 88888.00 2011-05-14 15:11:06.500 134 12672.20 167.55 55011.32 88888.00 2011-05-14 15:11:06.625 134 12672.20 167.57 55011.35 88888.00 2011-05-14 15:11:06.750 134 12672.12 167.57 55011.32 88888.00 2011-05-14 15:11:06.875 134 12672.10 167.57 55011.32 88888.00 2011-05-14 15:11:07.000 134 12672.12 167.55 55011.32 88888.00 2011-05-14 15:11:07.125 134 12672.17 167.60 55011.35 88888.00 2011-05-14 15:11:07.250 134 12672.23 167.55 55011.35 88888.00 2011-05-14 15:11:07.375 134 12672.17 167.53 55011.32 88888.00 2011-05-14 15:11:07.500 134 12672.10 167.50 55011.32 88888.00 2011-05-14 15:11:07.625 134 12672.10 167.53 55011.35 88888.00 2011-05-14 15:11:07.750 134 12672.15 167.53 55011.35 88888.00 2011-05-14 15:11:07.875 134 12672.15 167.57 55011.30 88888.00 2011-05-14 15:11:08.000 134 12672.10 167.55 55011.30 88888.00 2011-05-14 15:11:08.125 134 12672.10 167.50 55011.28 88888.00 2011-05-14 15:11:08.250 134 12672.08 167.53 55011.30 88888.00 2011-05-14 15:11:08.375 134 12672.08 167.55 55011.30 88888.00 2011-05-14 15:11:08.500 134 12672.12 167.60 55011.35 88888.00 2011-05-14 15:11:08.625 134 12672.17 167.55 55011.30 88888.00 2011-05-14 15:11:08.750 134 12672.12 167.53 55011.30 88888.00 2011-05-14 15:11:08.875 134 12672.12 167.53 55011.32 88888.00 2011-05-14 15:11:09.000 134 12672.15 167.55 55011.32 88888.00 2011-05-14 15:11:09.125 134 12672.20 167.55 55011.35 88888.00 2011-05-14 15:11:09.250 134 12672.12 167.50 55011.35 88888.00 2011-05-14 15:11:09.375 134 12672.08 167.47 55011.32 88888.00 2011-05-14 15:11:09.500 134 12672.05 167.47 55011.30 88888.00 2011-05-14 15:11:09.625 134 12672.05 167.47 55011.30 88888.00 2011-05-14 15:11:09.750 134 12672.08 167.53 55011.32 88888.00 2011-05-14 15:11:09.875 134 12672.12 167.53 55011.35 88888.00 2011-05-14 15:11:10.000 134 12672.17 167.50 55011.32 88888.00 2011-05-14 15:11:10.125 134 12672.17 167.47 55011.32 88888.00 2011-05-14 15:11:10.250 134 12672.12 167.45 55011.32 88888.00 2011-05-14 15:11:10.375 134 12672.10 167.50 55011.32 88888.00 2011-05-14 15:11:10.500 134 12672.12 167.47 55011.32 88888.00 2011-05-14 15:11:10.625 134 12672.20 167.50 55011.35 88888.00 2011-05-14 15:11:10.750 134 12672.23 167.50 55011.32 88888.00 2011-05-14 15:11:10.875 134 12672.20 167.53 55011.32 88888.00 2011-05-14 15:11:11.000 134 12672.17 167.55 55011.30 88888.00 2011-05-14 15:11:11.125 134 12672.17 167.57 55011.32 88888.00 2011-05-14 15:11:11.250 134 12672.17 167.53 55011.30 88888.00 2011-05-14 15:11:11.375 134 12672.15 167.47 55011.30 88888.00 2011-05-14 15:11:11.500 134 12672.08 167.47 55011.28 88888.00 2011-05-14 15:11:11.625 134 12672.05 167.45 55011.25 88888.00 2011-05-14 15:11:11.750 134 12672.15 167.47 55011.30 88888.00 2011-05-14 15:11:11.875 134 12672.20 167.50 55011.32 88888.00 2011-05-14 15:11:12.000 134 12672.17 167.50 55011.30 88888.00 2011-05-14 15:11:12.125 134 12672.20 167.50 55011.32 88888.00 2011-05-14 15:11:12.250 134 12672.20 167.50 55011.32 88888.00 2011-05-14 15:11:12.375 134 12672.20 167.53 55011.32 88888.00 2011-05-14 15:11:12.500 134 12672.17 167.50 55011.32 88888.00 2011-05-14 15:11:12.625 134 12672.10 167.50 55011.32 88888.00 2011-05-14 15:11:12.750 134 12672.10 167.53 55011.32 88888.00 2011-05-14 15:11:12.875 134 12672.12 167.53 55011.32 88888.00 2011-05-14 15:11:13.000 134 12672.17 167.50 55011.30 88888.00 2011-05-14 15:11:13.125 134 12672.17 167.50 55011.32 88888.00 2011-05-14 15:11:13.250 134 12672.12 167.47 55011.32 88888.00 2011-05-14 15:11:13.375 134 12672.17 167.47 55011.32 88888.00 2011-05-14 15:11:13.500 134 12672.20 167.50 55011.32 88888.00 2011-05-14 15:11:13.625 134 12672.17 167.50 55011.32 88888.00 2011-05-14 15:11:13.750 134 12672.17 167.50 55011.32 88888.00 2011-05-14 15:11:13.875 134 12672.20 167.53 55011.32 88888.00 2011-05-14 15:11:14.000 134 12672.17 167.53 55011.30 88888.00 2011-05-14 15:11:14.125 134 12672.17 167.50 55011.30 88888.00 2011-05-14 15:11:14.250 134 12672.12 167.47 55011.30 88888.00 2011-05-14 15:11:14.375 134 12672.15 167.45 55011.32 88888.00 2011-05-14 15:11:14.500 134 12672.17 167.43 55011.32 88888.00 2011-05-14 15:11:14.625 134 12672.23 167.45 55011.30 88888.00 2011-05-14 15:11:14.750 134 12672.20 167.45 55011.28 88888.00 2011-05-14 15:11:14.875 134 12672.20 167.45 55011.30 88888.00 2011-05-14 15:11:15.000 134 12672.17 167.50 55011.30 88888.00 2011-05-14 15:11:15.125 134 12672.15 167.47 55011.30 88888.00 2011-05-14 15:11:15.250 134 12672.23 167.47 55011.30 88888.00 2011-05-14 15:11:15.375 134 12672.27 167.47 55011.30 88888.00 2011-05-14 15:11:15.500 134 12672.27 167.47 55011.32 88888.00 2011-05-14 15:11:15.625 134 12672.25 167.50 55011.32 88888.00 2011-05-14 15:11:15.750 134 12672.27 167.47 55011.35 88888.00 2011-05-14 15:11:15.875 134 12672.27 167.45 55011.35 88888.00 2011-05-14 15:11:16.000 134 12672.27 167.47 55011.32 88888.00 2011-05-14 15:11:16.125 134 12672.20 167.47 55011.32 88888.00 2011-05-14 15:11:16.250 134 12672.15 167.45 55011.32 88888.00 2011-05-14 15:11:16.375 134 12672.15 167.50 55011.32 88888.00 2011-05-14 15:11:16.500 134 12672.15 167.50 55011.30 88888.00 2011-05-14 15:11:16.625 134 12672.23 167.47 55011.30 88888.00 2011-05-14 15:11:16.750 134 12672.23 167.45 55011.28 88888.00 2011-05-14 15:11:16.875 134 12672.33 167.45 55011.28 88888.00 2011-05-14 15:11:17.000 134 12672.40 167.45 55011.30 88888.00 2011-05-14 15:11:17.125 134 12672.40 167.45 55011.30 88888.00 2011-05-14 15:11:17.250 134 12672.30 167.43 55011.30 88888.00 2011-05-14 15:11:17.375 134 12672.23 167.43 55011.32 88888.00 2011-05-14 15:11:17.500 134 12672.25 167.45 55011.32 88888.00 2011-05-14 15:11:17.625 134 12672.23 167.43 55011.30 88888.00 2011-05-14 15:11:17.750 134 12672.23 167.47 55011.32 88888.00 2011-05-14 15:11:17.875 134 12672.30 167.43 55011.30 88888.00 2011-05-14 15:11:18.000 134 12672.25 167.45 55011.30 88888.00 2011-05-14 15:11:18.125 134 12672.25 167.45 55011.30 88888.00 2011-05-14 15:11:18.250 134 12672.27 167.45 55011.32 88888.00 2011-05-14 15:11:18.375 134 12672.30 167.47 55011.35 88888.00 2011-05-14 15:11:18.500 134 12672.27 167.47 55011.32 88888.00 2011-05-14 15:11:18.625 134 12672.33 167.45 55011.28 88888.00 2011-05-14 15:11:18.750 134 12672.35 167.43 55011.28 88888.00 2011-05-14 15:11:18.875 134 12672.33 167.43 55011.25 88888.00 2011-05-14 15:11:19.000 134 12672.30 167.47 55011.22 88888.00 2011-05-14 15:11:19.125 134 12672.25 167.47 55011.28 88888.00 2011-05-14 15:11:19.250 134 12672.23 167.43 55011.32 88888.00 2011-05-14 15:11:19.375 134 12672.20 167.45 55011.30 88888.00 2011-05-14 15:11:19.500 134 12672.23 167.47 55011.32 88888.00 2011-05-14 15:11:19.625 134 12672.30 167.50 55011.32 88888.00 2011-05-14 15:11:19.750 134 12672.27 167.47 55011.28 88888.00 2011-05-14 15:11:19.875 134 12672.25 167.45 55011.28 88888.00 2011-05-14 15:11:20.000 134 12672.27 167.45 55011.28 88888.00 2011-05-14 15:11:20.125 134 12672.35 167.45 55011.32 88888.00 2011-05-14 15:11:20.250 134 12672.33 167.43 55011.32 88888.00 2011-05-14 15:11:20.375 134 12672.33 167.45 55011.30 88888.00 2011-05-14 15:11:20.500 134 12672.35 167.47 55011.28 88888.00 2011-05-14 15:11:20.625 134 12672.33 167.45 55011.30 88888.00 2011-05-14 15:11:20.750 134 12672.30 167.40 55011.30 88888.00 2011-05-14 15:11:20.875 134 12672.27 167.43 55011.28 88888.00 2011-05-14 15:11:21.000 134 12672.25 167.45 55011.30 88888.00 2011-05-14 15:11:21.125 134 12672.23 167.40 55011.30 88888.00 2011-05-14 15:11:21.250 134 12672.23 167.43 55011.28 88888.00 2011-05-14 15:11:21.375 134 12672.30 167.50 55011.28 88888.00 2011-05-14 15:11:21.500 134 12672.30 167.45 55011.28 88888.00 2011-05-14 15:11:21.625 134 12672.33 167.45 55011.28 88888.00 2011-05-14 15:11:21.750 134 12672.33 167.45 55011.30 88888.00 2011-05-14 15:11:21.875 134 12672.35 167.45 55011.28 88888.00 2011-05-14 15:11:22.000 134 12672.35 167.45 55011.28 88888.00 2011-05-14 15:11:22.125 134 12672.30 167.43 55011.28 88888.00 2011-05-14 15:11:22.250 134 12672.27 167.40 55011.25 88888.00 2011-05-14 15:11:22.375 134 12672.35 167.45 55011.25 88888.00 2011-05-14 15:11:22.500 134 12672.38 167.45 55011.28 88888.00 2011-05-14 15:11:22.625 134 12672.30 167.45 55011.28 88888.00 2011-05-14 15:11:22.750 134 12672.38 167.50 55011.30 88888.00 2011-05-14 15:11:22.875 134 12672.38 167.45 55011.30 88888.00 2011-05-14 15:11:23.000 134 12672.33 167.43 55011.28 88888.00 2011-05-14 15:11:23.125 134 12672.35 167.45 55011.28 88888.00 2011-05-14 15:11:23.250 134 12672.35 167.43 55011.30 88888.00 2011-05-14 15:11:23.375 134 12672.42 167.45 55011.25 88888.00 2011-05-14 15:11:23.500 134 12672.48 167.43 55011.28 88888.00 2011-05-14 15:11:23.625 134 12672.45 167.43 55011.25 88888.00 2011-05-14 15:11:23.750 134 12672.45 167.43 55011.25 88888.00 2011-05-14 15:11:23.875 134 12672.40 167.43 55011.25 88888.00 2011-05-14 15:11:24.000 134 12672.38 167.40 55011.25 88888.00 2011-05-14 15:11:24.125 134 12672.42 167.40 55011.25 88888.00 2011-05-14 15:11:24.250 134 12672.40 167.38 55011.25 88888.00 2011-05-14 15:11:24.375 134 12672.42 167.40 55011.22 88888.00 2011-05-14 15:11:24.500 134 12672.45 167.38 55011.25 88888.00 2011-05-14 15:11:24.625 134 12672.45 167.35 55011.22 88888.00 2011-05-14 15:11:24.750 134 12672.50 167.38 55011.28 88888.00 2011-05-14 15:11:24.875 134 12672.50 167.45 55011.32 88888.00 2011-05-14 15:11:25.000 134 12672.50 167.43 55011.30 88888.00 2011-05-14 15:11:25.125 134 12672.55 167.40 55011.28 88888.00 2011-05-14 15:11:25.250 134 12672.55 167.43 55011.28 88888.00 2011-05-14 15:11:25.375 134 12672.50 167.40 55011.25 88888.00 2011-05-14 15:11:25.500 134 12672.48 167.35 55011.25 88888.00 2011-05-14 15:11:25.625 134 12672.50 167.38 55011.28 88888.00 2011-05-14 15:11:25.750 134 12672.50 167.38 55011.28 88888.00 2011-05-14 15:11:25.875 134 12672.50 167.40 55011.28 88888.00 2011-05-14 15:11:26.000 134 12672.45 167.40 55011.28 88888.00 2011-05-14 15:11:26.125 134 12672.45 167.38 55011.30 88888.00 2011-05-14 15:11:26.250 134 12672.48 167.38 55011.32 88888.00 2011-05-14 15:11:26.375 134 12672.58 167.43 55011.32 88888.00 2011-05-14 15:11:26.500 134 12672.58 167.40 55011.30 88888.00 2011-05-14 15:11:26.625 134 12672.48 167.38 55011.28 88888.00 2011-05-14 15:11:26.750 134 12672.45 167.38 55011.25 88888.00 2011-05-14 15:11:26.875 134 12672.48 167.40 55011.25 88888.00 2011-05-14 15:11:27.000 134 12672.48 167.43 55011.28 88888.00 2011-05-14 15:11:27.125 134 12672.45 167.38 55011.28 88888.00 2011-05-14 15:11:27.250 134 12672.45 167.35 55011.28 88888.00 2011-05-14 15:11:27.375 134 12672.50 167.38 55011.28 88888.00 2011-05-14 15:11:27.500 134 12672.50 167.40 55011.30 88888.00 2011-05-14 15:11:27.625 134 12672.48 167.43 55011.30 88888.00 2011-05-14 15:11:27.750 134 12672.42 167.40 55011.25 88888.00 2011-05-14 15:11:27.875 134 12672.40 167.38 55011.25 88888.00 2011-05-14 15:11:28.000 134 12672.38 167.32 55011.22 88888.00 2011-05-14 15:11:28.125 134 12672.45 167.35 55011.28 88888.00 2011-05-14 15:11:28.250 134 12672.48 167.35 55011.28 88888.00 2011-05-14 15:11:28.375 134 12672.45 167.35 55011.25 88888.00 2011-05-14 15:11:28.500 134 12672.38 167.30 55011.22 88888.00 2011-05-14 15:11:28.625 134 12672.40 167.32 55011.25 88888.00 2011-05-14 15:11:28.750 134 12672.48 167.38 55011.25 88888.00 2011-05-14 15:11:28.875 134 12672.52 167.38 55011.25 88888.00 2011-05-14 15:11:29.000 134 12672.48 167.35 55011.25 88888.00 2011-05-14 15:11:29.125 134 12672.48 167.35 55011.28 88888.00 2011-05-14 15:11:29.250 134 12672.42 167.35 55011.25 88888.00 2011-05-14 15:11:29.375 134 12672.40 167.38 55011.28 88888.00 2011-05-14 15:11:29.500 134 12672.45 167.38 55011.28 88888.00 2011-05-14 15:11:29.625 134 12672.52 167.40 55011.28 88888.00 2011-05-14 15:11:29.750 134 12672.55 167.35 55011.25 88888.00 2011-05-14 15:11:29.875 134 12672.48 167.35 55011.22 88888.00 2011-05-14 15:11:30.000 134 12672.48 167.35 55011.22 88888.00 2011-05-14 15:11:30.125 134 12672.52 167.38 55011.25 88888.00 2011-05-14 15:11:30.250 134 12672.50 167.32 55011.25 88888.00 2011-05-14 15:11:30.375 134 12672.58 167.32 55011.22 88888.00 2011-05-14 15:11:30.500 134 12672.60 167.38 55011.22 88888.00 2011-05-14 15:11:30.625 134 12672.60 167.35 55011.22 88888.00 2011-05-14 15:11:30.750 134 12672.62 167.35 55011.22 88888.00 2011-05-14 15:11:30.875 134 12672.62 167.35 55011.25 88888.00 2011-05-14 15:11:31.000 134 12672.55 167.32 55011.25 88888.00 2011-05-14 15:11:31.125 134 12672.55 167.35 55011.25 88888.00 2011-05-14 15:11:31.250 134 12672.52 167.32 55011.25 88888.00 2011-05-14 15:11:31.375 134 12672.52 167.32 55011.22 88888.00 2011-05-14 15:11:31.500 134 12672.50 167.35 55011.25 88888.00 2011-05-14 15:11:31.625 134 12672.58 167.35 55011.25 88888.00 2011-05-14 15:11:31.750 134 12672.65 167.32 55011.22 88888.00 2011-05-14 15:11:31.875 134 12672.58 167.30 55011.22 88888.00 2011-05-14 15:11:32.000 134 12672.52 167.30 55011.22 88888.00 2011-05-14 15:11:32.125 134 12672.52 167.35 55011.25 88888.00 2011-05-14 15:11:32.250 134 12672.48 167.32 55011.28 88888.00 2011-05-14 15:11:32.375 134 12672.48 167.35 55011.25 88888.00 2011-05-14 15:11:32.500 134 12672.48 167.32 55011.25 88888.00 2011-05-14 15:11:32.625 134 12672.48 167.28 55011.22 88888.00 2011-05-14 15:11:32.750 134 12672.48 167.28 55011.25 88888.00 2011-05-14 15:11:32.875 134 12672.48 167.28 55011.25 88888.00 2011-05-14 15:11:33.000 134 12672.48 167.30 55011.25 88888.00 2011-05-14 15:11:33.125 134 12672.52 167.30 55011.28 88888.00 2011-05-14 15:11:33.250 134 12672.58 167.30 55011.25 88888.00 2011-05-14 15:11:33.375 134 12672.60 167.28 55011.25 88888.00 2011-05-14 15:11:33.500 134 12672.60 167.28 55011.22 88888.00 2011-05-14 15:11:33.625 134 12672.58 167.28 55011.25 88888.00 2011-05-14 15:11:33.750 134 12672.52 167.30 55011.25 88888.00 2011-05-14 15:11:33.875 134 12672.52 167.30 55011.28 88888.00 2011-05-14 15:11:34.000 134 12672.50 167.30 55011.28 88888.00 2011-05-14 15:11:34.125 134 12672.50 167.28 55011.25 88888.00 2011-05-14 15:11:34.250 134 12672.50 167.30 55011.25 88888.00 2011-05-14 15:11:34.375 134 12672.50 167.28 55011.25 88888.00 2011-05-14 15:11:34.500 134 12672.45 167.30 55011.25 88888.00 2011-05-14 15:11:34.625 134 12672.45 167.32 55011.25 88888.00 2011-05-14 15:11:34.750 134 12672.45 167.30 55011.25 88888.00 2011-05-14 15:11:34.875 134 12672.42 167.30 55011.25 88888.00 2011-05-14 15:11:35.000 134 12672.40 167.25 55011.25 88888.00 2011-05-14 15:11:35.125 134 12672.45 167.22 55011.25 88888.00 2011-05-14 15:11:35.250 134 12672.50 167.25 55011.25 88888.00 2011-05-14 15:11:35.375 134 12672.50 167.22 55011.25 88888.00 2011-05-14 15:11:35.500 134 12672.50 167.25 55011.25 88888.00 2011-05-14 15:11:35.625 134 12672.58 167.25 55011.28 88888.00 2011-05-14 15:11:35.750 134 12672.60 167.25 55011.28 88888.00 2011-05-14 15:11:35.875 134 12672.55 167.22 55011.25 88888.00 2011-05-14 15:11:36.000 134 12672.60 167.25 55011.25 88888.00 2011-05-14 15:11:36.125 134 12672.67 167.22 55011.30 88888.00 2011-05-14 15:11:36.250 134 12672.60 167.25 55011.28 88888.00 2011-05-14 15:11:36.375 134 12672.58 167.28 55011.28 88888.00 2011-05-14 15:11:36.500 134 12672.58 167.25 55011.25 88888.00 2011-05-14 15:11:36.625 134 12672.62 167.25 55011.22 88888.00 2011-05-14 15:11:36.750 134 12672.62 167.22 55011.25 88888.00 2011-05-14 15:11:36.875 134 12672.58 167.22 55011.28 88888.00 2011-05-14 15:11:37.000 134 12672.58 167.22 55011.28 88888.00 2011-05-14 15:11:37.125 134 12672.58 167.20 55011.28 88888.00 2011-05-14 15:11:37.250 134 12672.58 167.18 55011.25 88888.00 2011-05-14 15:11:37.375 134 12672.60 167.18 55011.25 88888.00 2011-05-14 15:11:37.500 134 12672.60 167.22 55011.25 88888.00 2011-05-14 15:11:37.625 134 12672.58 167.20 55011.25 88888.00 2011-05-14 15:11:37.750 134 12672.58 167.18 55011.22 88888.00 2011-05-14 15:11:37.875 134 12672.55 167.15 55011.25 88888.00 2011-05-14 15:11:38.000 134 12672.58 167.18 55011.25 88888.00 2011-05-14 15:11:38.125 134 12672.58 167.20 55011.25 88888.00 2011-05-14 15:11:38.250 134 12672.58 167.18 55011.25 88888.00 2011-05-14 15:11:38.375 134 12672.65 167.20 55011.22 88888.00 2011-05-14 15:11:38.500 134 12672.73 167.20 55011.22 88888.00 2011-05-14 15:11:38.625 134 12672.62 167.18 55011.22 88888.00 2011-05-14 15:11:38.750 134 12672.60 167.15 55011.22 88888.00 2011-05-14 15:11:38.875 134 12672.62 167.15 55011.25 88888.00 2011-05-14 15:11:39.000 134 12672.65 167.18 55011.25 88888.00 2011-05-14 15:11:39.125 134 12672.65 167.18 55011.22 88888.00 2011-05-14 15:11:39.250 134 12672.60 167.18 55011.22 88888.00 2011-05-14 15:11:39.375 134 12672.67 167.18 55011.22 88888.00 2011-05-14 15:11:39.500 134 12672.65 167.15 55011.25 88888.00 2011-05-14 15:11:39.625 134 12672.60 167.12 55011.20 88888.00 2011-05-14 15:11:39.750 134 12672.60 167.15 55011.20 88888.00 2011-05-14 15:11:39.875 134 12672.62 167.15 55011.22 88888.00 2011-05-14 15:11:40.000 134 12672.62 167.15 55011.22 88888.00 2011-05-14 15:11:40.125 134 12672.60 167.12 55011.22 88888.00 2011-05-14 15:11:40.250 134 12672.60 167.10 55011.22 88888.00 2011-05-14 15:11:40.375 134 12672.62 167.10 55011.22 88888.00 2011-05-14 15:11:40.500 134 12672.67 167.12 55011.25 88888.00 2011-05-14 15:11:40.625 134 12672.73 167.15 55011.22 88888.00 2011-05-14 15:11:40.750 134 12672.73 167.07 55011.22 88888.00 2011-05-14 15:11:40.875 134 12672.73 167.07 55011.20 88888.00 2011-05-14 15:11:41.000 134 12672.77 167.05 55011.20 88888.00 2011-05-14 15:11:41.125 134 12672.80 167.10 55011.22 88888.00 2011-05-14 15:11:41.250 134 12672.75 167.12 55011.28 88888.00 2011-05-14 15:11:41.375 134 12672.75 167.15 55011.25 88888.00 2011-05-14 15:11:41.500 134 12672.73 167.18 55011.25 88888.00 2011-05-14 15:11:41.625 134 12672.75 167.10 55011.22 88888.00 2011-05-14 15:11:41.750 134 12672.75 167.07 55011.22 88888.00 2011-05-14 15:11:41.875 134 12672.75 167.07 55011.22 88888.00 2011-05-14 15:11:42.000 134 12672.77 167.10 55011.22 88888.00 2011-05-14 15:11:42.125 134 12672.75 167.07 55011.25 88888.00 2011-05-14 15:11:42.250 134 12672.73 167.07 55011.25 88888.00 2011-05-14 15:11:42.375 134 12672.77 167.10 55011.25 88888.00 2011-05-14 15:11:42.500 134 12672.80 167.07 55011.25 88888.00 2011-05-14 15:11:42.625 134 12672.85 167.07 55011.22 88888.00 2011-05-14 15:11:42.750 134 12672.85 167.07 55011.25 88888.00 2011-05-14 15:11:42.875 134 12672.85 167.05 55011.25 88888.00 2011-05-14 15:11:43.000 134 12672.83 167.05 55011.22 88888.00 2011-05-14 15:11:43.125 134 12672.80 167.03 55011.25 88888.00 2011-05-14 15:11:43.250 134 12672.77 167.07 55011.22 88888.00 2011-05-14 15:11:43.375 134 12672.80 167.05 55011.25 88888.00 2011-05-14 15:11:43.500 134 12672.77 167.05 55011.25 88888.00 2011-05-14 15:11:43.625 134 12672.77 167.03 55011.25 88888.00 2011-05-14 15:11:43.750 134 12672.77 167.03 55011.25 88888.00 2011-05-14 15:11:43.875 134 12672.80 167.07 55011.25 88888.00 2011-05-14 15:11:44.000 134 12672.80 167.05 55011.22 88888.00 2011-05-14 15:11:44.125 134 12672.73 167.05 55011.22 88888.00 2011-05-14 15:11:44.250 134 12672.75 167.00 55011.25 88888.00 2011-05-14 15:11:44.375 134 12672.80 167.00 55011.22 88888.00 2011-05-14 15:11:44.500 134 12672.80 166.97 55011.22 88888.00 2011-05-14 15:11:44.625 134 12672.80 167.00 55011.22 88888.00 2011-05-14 15:11:44.750 134 12672.77 167.05 55011.22 88888.00 2011-05-14 15:11:44.875 134 12672.75 167.05 55011.25 88888.00 2011-05-14 15:11:45.000 134 12672.77 167.05 55011.22 88888.00 2011-05-14 15:11:45.125 134 12672.83 167.03 55011.25 88888.00 2011-05-14 15:11:45.250 134 12672.85 167.03 55011.25 88888.00 2011-05-14 15:11:45.375 134 12672.88 167.03 55011.25 88888.00 2011-05-14 15:11:45.500 134 12672.83 167.00 55011.25 88888.00 2011-05-14 15:11:45.625 134 12672.83 166.95 55011.25 88888.00 2011-05-14 15:11:45.750 134 12672.80 166.97 55011.25 88888.00 2011-05-14 15:11:45.875 134 12672.85 167.00 55011.22 88888.00 2011-05-14 15:11:46.000 134 12672.88 167.03 55011.25 88888.00 2011-05-14 15:11:46.125 134 12672.88 167.03 55011.25 88888.00 2011-05-14 15:11:46.250 134 12672.83 166.97 55011.22 88888.00 2011-05-14 15:11:46.375 134 12672.83 166.95 55011.22 88888.00 2011-05-14 15:11:46.500 134 12672.83 166.97 55011.22 88888.00 2011-05-14 15:11:46.625 134 12672.83 166.97 55011.20 88888.00 2011-05-14 15:11:46.750 134 12672.80 166.97 55011.20 88888.00 2011-05-14 15:11:46.875 134 12672.77 166.95 55011.20 88888.00 2011-05-14 15:11:47.000 134 12672.85 166.95 55011.18 88888.00 2011-05-14 15:11:47.125 134 12672.85 166.95 55011.20 88888.00 2011-05-14 15:11:47.250 134 12672.90 166.97 55011.22 88888.00 2011-05-14 15:11:47.375 134 12672.92 166.97 55011.22 88888.00 2011-05-14 15:11:47.500 134 12672.88 166.95 55011.22 88888.00 2011-05-14 15:11:47.625 134 12672.85 166.95 55011.22 88888.00 2011-05-14 15:11:47.750 134 12672.85 166.95 55011.22 88888.00 2011-05-14 15:11:47.875 134 12672.88 166.95 55011.22 88888.00 2011-05-14 15:11:48.000 134 12672.92 166.95 55011.20 88888.00 2011-05-14 15:11:48.125 134 12672.88 166.90 55011.18 88888.00 2011-05-14 15:11:48.250 134 12672.77 166.90 55011.18 88888.00 2011-05-14 15:11:48.375 134 12672.77 166.95 55011.22 88888.00 2011-05-14 15:11:48.500 134 12672.77 166.95 55011.22 88888.00 2011-05-14 15:11:48.625 134 12672.80 166.93 55011.22 88888.00 2011-05-14 15:11:48.750 134 12672.88 166.95 55011.22 88888.00 2011-05-14 15:11:48.875 134 12672.88 166.95 55011.22 88888.00 2011-05-14 15:11:49.000 134 12672.80 166.93 55011.18 88888.00 2011-05-14 15:11:49.125 134 12672.77 166.90 55011.18 88888.00 2011-05-14 15:11:49.250 134 12672.85 166.93 55011.18 88888.00 2011-05-14 15:11:49.375 134 12672.90 166.95 55011.20 88888.00 2011-05-14 15:11:49.500 134 12672.90 166.95 55011.22 88888.00 2011-05-14 15:11:49.625 134 12672.90 166.93 55011.25 88888.00 2011-05-14 15:11:49.750 134 12672.88 166.93 55011.22 88888.00 2011-05-14 15:11:49.875 134 12672.88 166.93 55011.22 88888.00 2011-05-14 15:11:50.000 134 12672.90 166.93 55011.22 88888.00 2011-05-14 15:11:50.125 134 12672.92 166.90 55011.22 88888.00 2011-05-14 15:11:50.250 134 12672.92 166.90 55011.20 88888.00 2011-05-14 15:11:50.375 134 12672.95 166.93 55011.20 88888.00 2011-05-14 15:11:50.500 134 12673.00 166.97 55011.25 88888.00 2011-05-14 15:11:50.625 134 12673.00 166.95 55011.22 88888.00 2011-05-14 15:11:50.750 134 12672.95 166.93 55011.22 88888.00 2011-05-14 15:11:50.875 134 12672.88 166.90 55011.20 88888.00 2011-05-14 15:11:51.000 134 12672.88 166.90 55011.22 88888.00 2011-05-14 15:11:51.125 134 12672.90 166.90 55011.22 88888.00 2011-05-14 15:11:51.250 134 12672.85 166.93 55011.25 88888.00 2011-05-14 15:11:51.375 134 12672.90 166.93 55011.25 88888.00 2011-05-14 15:11:51.500 134 12672.83 166.88 55011.22 88888.00 2011-05-14 15:11:51.625 134 12672.80 166.90 55011.22 88888.00 2011-05-14 15:11:51.750 134 12672.90 166.90 55011.22 88888.00 2011-05-14 15:11:51.875 134 12672.95 166.93 55011.25 88888.00 2011-05-14 15:11:52.000 134 12673.00 166.93 55011.22 88888.00 2011-05-14 15:11:52.125 134 12672.98 166.90 55011.22 88888.00 2011-05-14 15:11:52.250 134 12672.92 166.88 55011.22 88888.00 2011-05-14 15:11:52.375 134 12672.92 166.88 55011.22 88888.00 2011-05-14 15:11:52.500 134 12672.90 166.90 55011.22 88888.00 2011-05-14 15:11:52.625 134 12672.90 166.88 55011.22 88888.00 2011-05-14 15:11:52.750 134 12672.90 166.88 55011.22 88888.00 2011-05-14 15:11:52.875 134 12672.90 166.90 55011.22 88888.00 2011-05-14 15:11:53.000 134 12672.83 166.90 55011.22 88888.00 2011-05-14 15:11:53.125 134 12672.77 166.88 55011.22 88888.00 2011-05-14 15:11:53.250 134 12672.77 166.88 55011.22 88888.00 2011-05-14 15:11:53.375 134 12672.83 166.88 55011.22 88888.00 2011-05-14 15:11:53.500 134 12672.80 166.88 55011.22 88888.00 2011-05-14 15:11:53.625 134 12672.83 166.88 55011.22 88888.00 2011-05-14 15:11:53.750 134 12672.85 166.88 55011.22 88888.00 2011-05-14 15:11:53.875 134 12672.88 166.85 55011.25 88888.00 2011-05-14 15:11:54.000 134 12672.88 166.85 55011.22 88888.00 2011-05-14 15:11:54.125 134 12672.85 166.85 55011.22 88888.00 2011-05-14 15:11:54.250 134 12672.90 166.88 55011.25 88888.00 2011-05-14 15:11:54.375 134 12672.95 166.85 55011.22 88888.00 2011-05-14 15:11:54.500 134 12672.98 166.85 55011.25 88888.00 2011-05-14 15:11:54.625 134 12672.95 166.82 55011.25 88888.00 2011-05-14 15:11:54.750 134 12672.85 166.85 55011.25 88888.00 2011-05-14 15:11:54.875 134 12672.85 166.85 55011.22 88888.00 2011-05-14 15:11:55.000 134 12672.85 166.85 55011.20 88888.00 2011-05-14 15:11:55.125 134 12672.88 166.82 55011.22 88888.00 2011-05-14 15:11:55.250 134 12672.90 166.82 55011.20 88888.00 2011-05-14 15:11:55.375 134 12672.90 166.82 55011.22 88888.00 2011-05-14 15:11:55.500 134 12672.92 166.80 55011.22 88888.00 2011-05-14 15:11:55.625 134 12672.85 166.78 55011.22 88888.00 2011-05-14 15:11:55.750 134 12672.85 166.80 55011.25 88888.00 2011-05-14 15:11:55.875 134 12672.83 166.82 55011.25 88888.00 2011-05-14 15:11:56.000 134 12672.85 166.80 55011.25 88888.00 2011-05-14 15:11:56.125 134 12672.88 166.80 55011.25 88888.00 2011-05-14 15:11:56.250 134 12672.88 166.80 55011.25 88888.00 2011-05-14 15:11:56.375 134 12672.90 166.80 55011.25 88888.00 2011-05-14 15:11:56.500 134 12672.90 166.80 55011.22 88888.00 2011-05-14 15:11:56.625 134 12672.88 166.75 55011.22 88888.00 2011-05-14 15:11:56.750 134 12672.90 166.80 55011.22 88888.00 2011-05-14 15:11:56.875 134 12672.88 166.78 55011.25 88888.00 2011-05-14 15:11:57.000 134 12672.83 166.75 55011.22 88888.00 2011-05-14 15:11:57.125 134 12672.85 166.78 55011.28 88888.00 2011-05-14 15:11:57.250 134 12672.90 166.78 55011.28 88888.00 2011-05-14 15:11:57.375 134 12672.92 166.78 55011.25 88888.00 2011-05-14 15:11:57.500 134 12672.88 166.70 55011.25 88888.00 2011-05-14 15:11:57.625 134 12672.90 166.75 55011.25 88888.00 2011-05-14 15:11:57.750 134 12672.92 166.75 55011.22 88888.00 2011-05-14 15:11:57.875 134 12672.90 166.72 55011.22 88888.00 2011-05-14 15:11:58.000 134 12672.92 166.75 55011.20 88888.00 2011-05-14 15:11:58.125 134 12672.95 166.75 55011.22 88888.00 2011-05-14 15:11:58.250 134 12672.85 166.80 55011.22 88888.00 2011-05-14 15:11:58.375 134 12672.85 166.80 55011.22 88888.00 2011-05-14 15:11:58.500 134 12672.88 166.78 55011.20 88888.00 2011-05-14 15:11:58.625 134 12672.90 166.70 55011.20 88888.00 2011-05-14 15:11:58.750 134 12672.88 166.70 55011.22 88888.00 2011-05-14 15:11:58.875 134 12672.92 166.78 55011.25 88888.00 2011-05-14 15:11:59.000 134 12672.92 166.75 55011.22 88888.00 2011-05-14 15:11:59.125 134 12672.95 166.75 55011.25 88888.00 2011-05-14 15:11:59.250 134 12672.90 166.72 55011.22 88888.00 2011-05-14 15:11:59.375 134 12672.92 166.72 55011.22 88888.00 2011-05-14 15:11:59.500 134 12672.98 166.72 55011.22 88888.00 2011-05-14 15:11:59.625 134 12672.98 166.72 55011.20 88888.00 2011-05-14 15:11:59.750 134 12672.90 166.70 55011.22 88888.00 2011-05-14 15:11:59.875 134 12672.90 166.68 55011.22 88888.00 2011-05-14 15:12:00.000 134 12672.90 166.70 55011.25 88888.00 2011-05-14 15:12:00.125 134 12672.88 166.70 55011.25 88888.00 2011-05-14 15:12:00.250 134 12672.83 166.70 55011.22 88888.00 2011-05-14 15:12:00.375 134 12672.88 166.70 55011.22 88888.00 2011-05-14 15:12:00.500 134 12672.95 166.72 55011.22 88888.00 2011-05-14 15:12:00.625 134 12672.92 166.72 55011.25 88888.00 2011-05-14 15:12:00.750 134 12672.90 166.70 55011.25 88888.00 2011-05-14 15:12:00.875 134 12672.90 166.70 55011.25 88888.00 2011-05-14 15:12:01.000 134 12672.95 166.70 55011.22 88888.00 2011-05-14 15:12:01.125 134 12673.00 166.68 55011.22 88888.00 2011-05-14 15:12:01.250 134 12672.95 166.65 55011.22 88888.00 2011-05-14 15:12:01.375 134 12672.90 166.65 55011.22 88888.00 2011-05-14 15:12:01.500 134 12672.88 166.68 55011.22 88888.00 2011-05-14 15:12:01.625 134 12672.88 166.68 55011.22 88888.00 2011-05-14 15:12:01.750 134 12672.88 166.68 55011.25 88888.00 2011-05-14 15:12:01.875 134 12672.90 166.68 55011.22 88888.00 2011-05-14 15:12:02.000 134 12672.85 166.62 55011.22 88888.00 2011-05-14 15:12:02.125 134 12672.77 166.65 55011.22 88888.00 2011-05-14 15:12:02.250 134 12672.75 166.62 55011.20 88888.00 2011-05-14 15:12:02.375 134 12672.83 166.65 55011.20 88888.00 2011-05-14 15:12:02.500 134 12672.85 166.65 55011.22 88888.00 2011-05-14 15:12:02.625 134 12672.88 166.65 55011.22 88888.00 2011-05-14 15:12:02.750 134 12672.90 166.65 55011.22 88888.00 2011-05-14 15:12:02.875 134 12672.88 166.62 55011.20 88888.00 2011-05-14 15:12:03.000 134 12672.88 166.62 55011.20 88888.00 2011-05-14 15:12:03.125 134 12672.83 166.65 55011.20 88888.00 2011-05-14 15:12:03.250 134 12672.75 166.62 55011.22 88888.00 2011-05-14 15:12:03.375 134 12672.75 166.62 55011.20 88888.00 2011-05-14 15:12:03.500 134 12672.80 166.65 55011.22 88888.00 2011-05-14 15:12:03.625 134 12672.80 166.62 55011.20 88888.00 2011-05-14 15:12:03.750 134 12672.75 166.60 55011.20 88888.00 2011-05-14 15:12:03.875 134 12672.80 166.60 55011.20 88888.00 2011-05-14 15:12:04.000 134 12672.85 166.60 55011.20 88888.00 2011-05-14 15:12:04.125 134 12672.83 166.62 55011.22 88888.00 2011-05-14 15:12:04.250 134 12672.83 166.57 55011.20 88888.00 2011-05-14 15:12:04.375 134 12672.88 166.57 55011.20 88888.00 2011-05-14 15:12:04.500 134 12672.88 166.57 55011.22 88888.00 2011-05-14 15:12:04.625 134 12672.85 166.60 55011.22 88888.00 2011-05-14 15:12:04.750 134 12672.88 166.60 55011.22 88888.00 2011-05-14 15:12:04.875 134 12672.88 166.62 55011.22 88888.00 2011-05-14 15:12:05.000 134 12672.90 166.60 55011.22 88888.00 2011-05-14 15:12:05.125 134 12672.90 166.57 55011.20 88888.00 2011-05-14 15:12:05.250 134 12672.88 166.55 55011.22 88888.00 2011-05-14 15:12:05.375 134 12672.88 166.55 55011.22 88888.00 2011-05-14 15:12:05.500 134 12672.88 166.60 55011.22 88888.00 2011-05-14 15:12:05.625 134 12672.85 166.57 55011.25 88888.00 2011-05-14 15:12:05.750 134 12672.83 166.55 55011.22 88888.00 2011-05-14 15:12:05.875 134 12672.88 166.55 55011.20 88888.00 2011-05-14 15:12:06.000 134 12672.88 166.57 55011.22 88888.00 2011-05-14 15:12:06.125 134 12672.83 166.60 55011.22 88888.00 2011-05-14 15:12:06.250 134 12672.73 166.57 55011.20 88888.00 2011-05-14 15:12:06.375 134 12672.77 166.55 55011.20 88888.00 2011-05-14 15:12:06.500 134 12672.83 166.55 55011.20 88888.00 2011-05-14 15:12:06.625 134 12672.80 166.55 55011.20 88888.00 2011-05-14 15:12:06.750 134 12672.83 166.57 55011.22 88888.00 2011-05-14 15:12:06.875 134 12672.88 166.55 55011.22 88888.00 2011-05-14 15:12:07.000 134 12672.88 166.60 55011.25 88888.00 2011-05-14 15:12:07.125 134 12672.85 166.55 55011.25 88888.00 2011-05-14 15:12:07.250 134 12672.85 166.55 55011.22 88888.00 2011-05-14 15:12:07.375 134 12672.85 166.53 55011.20 88888.00 2011-05-14 15:12:07.500 134 12672.85 166.53 55011.20 88888.00 2011-05-14 15:12:07.625 134 12672.83 166.53 55011.20 88888.00 2011-05-14 15:12:07.750 134 12672.85 166.55 55011.20 88888.00 2011-05-14 15:12:07.875 134 12672.83 166.53 55011.22 88888.00 2011-05-14 15:12:08.000 134 12672.83 166.55 55011.22 88888.00 2011-05-14 15:12:08.125 134 12672.80 166.55 55011.25 88888.00 2011-05-14 15:12:08.250 134 12672.77 166.53 55011.20 88888.00 2011-05-14 15:12:08.375 134 12672.80 166.53 55011.22 88888.00 2011-05-14 15:12:08.500 134 12672.83 166.50 55011.22 88888.00 2011-05-14 15:12:08.625 134 12672.83 166.47 55011.20 88888.00 2011-05-14 15:12:08.750 134 12672.88 166.53 55011.22 88888.00 2011-05-14 15:12:08.875 134 12672.85 166.50 55011.20 88888.00 2011-05-14 15:12:09.000 134 12672.83 166.50 55011.18 88888.00 2011-05-14 15:12:09.125 134 12672.80 166.53 55011.22 88888.00 2011-05-14 15:12:09.250 134 12672.83 166.50 55011.20 88888.00 2011-05-14 15:12:09.375 134 12672.88 166.53 55011.20 88888.00 2011-05-14 15:12:09.500 134 12672.83 166.55 55011.18 88888.00 2011-05-14 15:12:09.625 134 12672.80 166.53 55011.18 88888.00 2011-05-14 15:12:09.750 134 12672.80 166.53 55011.18 88888.00 2011-05-14 15:12:09.875 134 12672.85 166.55 55011.20 88888.00 2011-05-14 15:12:10.000 134 12672.90 166.53 55011.20 88888.00 2011-05-14 15:12:10.125 134 12672.90 166.53 55011.20 88888.00 2011-05-14 15:12:10.250 134 12672.83 166.53 55011.18 88888.00 2011-05-14 15:12:10.375 134 12672.88 166.53 55011.18 88888.00 2011-05-14 15:12:10.500 134 12672.85 166.50 55011.18 88888.00 2011-05-14 15:12:10.625 134 12672.88 166.53 55011.20 88888.00 2011-05-14 15:12:10.750 134 12672.90 166.50 55011.20 88888.00 2011-05-14 15:12:10.875 134 12672.83 166.50 55011.20 88888.00 2011-05-14 15:12:11.000 134 12672.83 166.50 55011.20 88888.00 2011-05-14 15:12:11.125 134 12672.83 166.53 55011.20 88888.00 2011-05-14 15:12:11.250 134 12672.88 166.50 55011.20 88888.00 2011-05-14 15:12:11.375 134 12672.88 166.50 55011.22 88888.00 2011-05-14 15:12:11.500 134 12672.90 166.50 55011.22 88888.00 2011-05-14 15:12:11.625 134 12672.88 166.50 55011.22 88888.00 2011-05-14 15:12:11.750 134 12672.88 166.50 55011.20 88888.00 2011-05-14 15:12:11.875 134 12672.85 166.50 55011.20 88888.00 2011-05-14 15:12:12.000 134 12672.88 166.55 55011.22 88888.00 2011-05-14 15:12:12.125 134 12672.90 166.50 55011.20 88888.00 2011-05-14 15:12:12.250 134 12672.90 166.47 55011.18 88888.00 2011-05-14 15:12:12.375 134 12672.88 166.50 55011.20 88888.00 2011-05-14 15:12:12.500 134 12672.80 166.53 55011.20 88888.00 2011-05-14 15:12:12.625 134 12672.83 166.57 55011.22 88888.00 2011-05-14 15:12:12.750 134 12672.83 166.57 55011.22 88888.00 2011-05-14 15:12:12.875 134 12672.85 166.55 55011.22 88888.00 2011-05-14 15:12:13.000 134 12672.88 166.53 55011.20 88888.00 2011-05-14 15:12:13.125 134 12672.80 166.53 55011.18 88888.00 2011-05-14 15:12:13.250 134 12672.77 166.50 55011.18 88888.00 2011-05-14 15:12:13.375 134 12672.85 166.50 55011.20 88888.00 2011-05-14 15:12:13.500 134 12672.90 166.53 55011.20 88888.00 2011-05-14 15:12:13.625 134 12672.85 166.55 55011.20 88888.00 2011-05-14 15:12:13.750 134 12672.83 166.50 55011.20 88888.00 2011-05-14 15:12:13.875 134 12672.80 166.53 55011.20 88888.00 2011-05-14 15:12:14.000 134 12672.80 166.57 55011.20 88888.00 2011-05-14 15:12:14.125 134 12672.83 166.55 55011.20 88888.00 2011-05-14 15:12:14.250 134 12672.80 166.53 55011.22 88888.00 2011-05-14 15:12:14.375 134 12672.80 166.57 55011.22 88888.00 2011-05-14 15:12:14.500 134 12672.77 166.55 55011.22 88888.00 2011-05-14 15:12:14.625 134 12672.80 166.55 55011.22 88888.00 2011-05-14 15:12:14.750 134 12672.80 166.55 55011.20 88888.00 2011-05-14 15:12:14.875 134 12672.80 166.60 55011.22 88888.00 2011-05-14 15:12:15.000 134 12672.80 166.60 55011.18 88888.00 2011-05-14 15:12:15.125 134 12672.77 166.55 55011.20 88888.00 2011-05-14 15:12:15.250 134 12672.73 166.53 55011.20 88888.00 2011-05-14 15:12:15.375 134 12672.70 166.55 55011.20 88888.00 2011-05-14 15:12:15.500 134 12672.67 166.57 55011.22 88888.00 2011-05-14 15:12:15.625 134 12672.75 166.60 55011.22 88888.00 2011-05-14 15:12:15.750 134 12672.73 166.60 55011.25 88888.00 2011-05-14 15:12:15.875 134 12672.73 166.55 55011.22 88888.00 2011-05-14 15:12:16.000 134 12672.83 166.53 55011.20 88888.00 2011-05-14 15:12:16.125 134 12672.80 166.53 55011.20 88888.00 2011-05-14 15:12:16.250 134 12672.73 166.55 55011.20 88888.00 2011-05-14 15:12:16.375 134 12672.77 166.57 55011.18 88888.00 2011-05-14 15:12:16.500 134 12672.80 166.57 55011.20 88888.00 2011-05-14 15:12:16.625 134 12672.88 166.57 55011.20 88888.00 2011-05-14 15:12:16.750 134 12672.83 166.57 55011.20 88888.00 2011-05-14 15:12:16.875 134 12672.77 166.57 55011.20 88888.00 2011-05-14 15:12:17.000 134 12672.77 166.60 55011.20 88888.00 2011-05-14 15:12:17.125 134 12672.80 166.57 55011.20 88888.00 2011-05-14 15:12:17.250 134 12672.75 166.55 55011.20 88888.00 2011-05-14 15:12:17.375 134 12672.80 166.57 55011.22 88888.00 2011-05-14 15:12:17.500 134 12672.83 166.57 55011.20 88888.00 2011-05-14 15:12:17.625 134 12672.83 166.55 55011.18 88888.00 2011-05-14 15:12:17.750 134 12672.80 166.57 55011.20 88888.00 2011-05-14 15:12:17.875 134 12672.80 166.55 55011.20 88888.00 2011-05-14 15:12:18.000 134 12672.80 166.55 55011.20 88888.00 2011-05-14 15:12:18.125 134 12672.80 166.57 55011.20 88888.00 2011-05-14 15:12:18.250 134 12672.75 166.60 55011.18 88888.00 2011-05-14 15:12:18.375 134 12672.75 166.60 55011.20 88888.00 2011-05-14 15:12:18.500 134 12672.70 166.60 55011.20 88888.00 2011-05-14 15:12:18.625 134 12672.65 166.60 55011.20 88888.00 2011-05-14 15:12:18.750 134 12672.65 166.62 55011.20 88888.00 2011-05-14 15:12:18.875 134 12672.70 166.60 55011.20 88888.00 2011-05-14 15:12:19.000 134 12672.73 166.60 55011.20 88888.00 2011-05-14 15:12:19.125 134 12672.70 166.62 55011.20 88888.00 2011-05-14 15:12:19.250 134 12672.62 166.60 55011.20 88888.00 2011-05-14 15:12:19.375 134 12672.67 166.62 55011.20 88888.00 2011-05-14 15:12:19.500 134 12672.75 166.65 55011.22 88888.00 2011-05-14 15:12:19.625 134 12672.73 166.62 55011.22 88888.00 2011-05-14 15:12:19.750 134 12672.67 166.62 55011.20 88888.00 2011-05-14 15:12:19.875 134 12672.67 166.62 55011.20 88888.00 2011-05-14 15:12:20.000 134 12672.60 166.62 55011.15 88888.00 2011-05-14 15:12:20.125 134 12672.62 166.62 55011.15 88888.00 2011-05-14 15:12:20.250 134 12672.62 166.60 55011.18 88888.00 2011-05-14 15:12:20.375 134 12672.62 166.62 55011.18 88888.00 2011-05-14 15:12:20.500 134 12672.60 166.65 55011.20 88888.00 2011-05-14 15:12:20.625 134 12672.70 166.65 55011.22 88888.00 2011-05-14 15:12:20.750 134 12672.75 166.68 55011.22 88888.00 2011-05-14 15:12:20.875 134 12672.67 166.65 55011.22 88888.00 2011-05-14 15:12:21.000 134 12672.55 166.65 55011.20 88888.00 2011-05-14 15:12:21.125 134 12672.55 166.62 55011.20 88888.00 2011-05-14 15:12:21.250 134 12672.60 166.57 55011.18 88888.00 2011-05-14 15:12:21.375 134 12672.60 166.60 55011.20 88888.00 2011-05-14 15:12:21.500 134 12672.65 166.65 55011.20 88888.00 2011-05-14 15:12:21.625 134 12672.67 166.65 55011.20 88888.00 2011-05-14 15:12:21.750 134 12672.70 166.65 55011.22 88888.00 2011-05-14 15:12:21.875 134 12672.67 166.60 55011.20 88888.00 2011-05-14 15:12:22.000 134 12672.70 166.62 55011.20 88888.00 2011-05-14 15:12:22.125 134 12672.60 166.65 55011.22 88888.00 2011-05-14 15:12:22.250 134 12672.55 166.62 55011.20 88888.00 2011-05-14 15:12:22.375 134 12672.58 166.65 55011.20 88888.00 2011-05-14 15:12:22.500 134 12672.55 166.62 55011.18 88888.00 2011-05-14 15:12:22.625 134 12672.60 166.62 55011.18 88888.00 2011-05-14 15:12:22.750 134 12672.62 166.65 55011.20 88888.00 2011-05-14 15:12:22.875 134 12672.50 166.62 55011.20 88888.00 2011-05-14 15:12:23.000 134 12672.48 166.65 55011.20 88888.00 2011-05-14 15:12:23.125 134 12672.50 166.65 55011.22 88888.00 2011-05-14 15:12:23.250 134 12672.48 166.65 55011.25 88888.00 2011-05-14 15:12:23.375 134 12672.52 166.65 55011.22 88888.00 2011-05-14 15:12:23.500 134 12672.58 166.65 55011.22 88888.00 2011-05-14 15:12:23.625 134 12672.50 166.65 55011.22 88888.00 2011-05-14 15:12:23.750 134 12672.52 166.65 55011.22 88888.00 2011-05-14 15:12:23.875 134 12672.50 166.68 55011.25 88888.00 2011-05-14 15:12:24.000 134 12672.48 166.68 55011.22 88888.00 2011-05-14 15:12:24.125 134 12672.50 166.70 55011.25 88888.00 2011-05-14 15:12:24.250 134 12672.45 166.70 55011.22 88888.00 2011-05-14 15:12:24.375 134 12672.45 166.68 55011.22 88888.00 2011-05-14 15:12:24.500 134 12672.45 166.62 55011.22 88888.00 2011-05-14 15:12:24.625 134 12672.48 166.68 55011.22 88888.00 2011-05-14 15:12:24.750 134 12672.50 166.72 55011.22 88888.00 2011-05-14 15:12:24.875 134 12672.48 166.70 55011.20 88888.00 2011-05-14 15:12:25.000 134 12672.42 166.68 55011.20 88888.00 2011-05-14 15:12:25.125 134 12672.35 166.68 55011.20 88888.00 2011-05-14 15:12:25.250 134 12672.38 166.65 55011.22 88888.00 2011-05-14 15:12:25.375 134 12672.45 166.68 55011.20 88888.00 2011-05-14 15:12:25.500 134 12672.42 166.70 55011.25 88888.00 2011-05-14 15:12:25.625 134 12672.35 166.70 55011.22 88888.00 2011-05-14 15:12:25.750 134 12672.33 166.65 55011.20 88888.00 2011-05-14 15:12:25.875 134 12672.38 166.65 55011.22 88888.00 2011-05-14 15:12:26.000 134 12672.35 166.65 55011.22 88888.00 2011-05-14 15:12:26.125 134 12672.40 166.65 55011.22 88888.00 2011-05-14 15:12:26.250 134 12672.38 166.65 55011.22 88888.00 2011-05-14 15:12:26.375 134 12672.38 166.68 55011.20 88888.00 2011-05-14 15:12:26.500 134 12672.35 166.62 55011.20 88888.00 2011-05-14 15:12:26.625 134 12672.40 166.62 55011.25 88888.00 2011-05-14 15:12:26.750 134 12672.42 166.68 55011.25 88888.00 2011-05-14 15:12:26.875 134 12672.42 166.70 55011.25 88888.00 2011-05-14 15:12:27.000 134 12672.42 166.70 55011.22 88888.00 2011-05-14 15:12:27.125 134 12672.35 166.65 55011.22 88888.00 2011-05-14 15:12:27.250 134 12672.30 166.68 55011.25 88888.00 2011-05-14 15:12:27.375 134 12672.38 166.75 55011.25 88888.00 2011-05-14 15:12:27.500 134 12672.42 166.70 55011.25 88888.00 2011-05-14 15:12:27.625 134 12672.42 166.68 55011.25 88888.00 2011-05-14 15:12:27.750 134 12672.35 166.70 55011.25 88888.00 2011-05-14 15:12:27.875 134 12672.35 166.70 55011.22 88888.00 2011-05-14 15:12:28.000 134 12672.30 166.68 55011.20 88888.00 2011-05-14 15:12:28.125 134 12672.33 166.72 55011.22 88888.00 2011-05-14 15:12:28.250 134 12672.27 166.68 55011.22 88888.00 2011-05-14 15:12:28.375 134 12672.27 166.68 55011.20 88888.00 2011-05-14 15:12:28.500 134 12672.27 166.70 55011.22 88888.00 2011-05-14 15:12:28.625 134 12672.27 166.70 55011.22 88888.00 2011-05-14 15:12:28.750 134 12672.20 166.70 55011.22 88888.00 2011-05-14 15:12:28.875 134 12672.17 166.72 55011.22 88888.00 2011-05-14 15:12:29.000 134 12672.20 166.72 55011.20 88888.00 2011-05-14 15:12:29.125 134 12672.23 166.70 55011.22 88888.00 2011-05-14 15:12:29.250 134 12672.23 166.72 55011.20 88888.00 2011-05-14 15:12:29.375 134 12672.30 166.78 55011.20 88888.00 2011-05-14 15:12:29.500 134 12672.25 166.78 55011.22 88888.00 2011-05-14 15:12:29.625 134 12672.23 166.70 55011.20 88888.00 2011-05-14 15:12:29.750 134 12672.25 166.70 55011.20 88888.00 2011-05-14 15:12:29.875 134 12672.27 166.75 55011.20 88888.00 2011-05-14 15:12:30.000 134 12672.33 166.80 55011.22 88888.00 2011-05-14 15:12:30.125 134 12672.27 166.78 55011.25 88888.00 2011-05-14 15:12:30.250 134 12672.23 166.72 55011.22 88888.00 2011-05-14 15:12:30.375 134 12672.23 166.70 55011.22 88888.00 2011-05-14 15:12:30.500 134 12672.23 166.72 55011.22 88888.00 2011-05-14 15:12:30.625 134 12672.23 166.75 55011.22 88888.00 2011-05-14 15:12:30.750 134 12672.17 166.72 55011.25 88888.00 2011-05-14 15:12:30.875 134 12672.15 166.72 55011.22 88888.00 2011-05-14 15:12:31.000 134 12672.17 166.72 55011.22 88888.00 2011-05-14 15:12:31.125 134 12672.20 166.70 55011.22 88888.00 2011-05-14 15:12:31.250 134 12672.15 166.68 55011.22 88888.00 2011-05-14 15:12:31.375 134 12672.17 166.70 55011.22 88888.00 2011-05-14 15:12:31.500 134 12672.20 166.72 55011.20 88888.00 2011-05-14 15:12:31.625 134 12672.17 166.78 55011.22 88888.00 2011-05-14 15:12:31.750 134 12672.15 166.75 55011.25 88888.00 2011-05-14 15:12:31.875 134 12672.15 166.75 55011.22 88888.00 2011-05-14 15:12:32.000 134 12672.12 166.75 55011.22 88888.00 2011-05-14 15:12:32.125 134 12672.10 166.75 55011.22 88888.00 2011-05-14 15:12:32.250 134 12672.05 166.72 55011.25 88888.00 2011-05-14 15:12:32.375 134 12672.15 166.75 55011.22 88888.00 2011-05-14 15:12:32.500 134 12672.17 166.80 55011.22 88888.00 2011-05-14 15:12:32.625 134 12672.15 166.80 55011.20 88888.00 2011-05-14 15:12:32.750 134 12672.15 166.80 55011.20 88888.00 2011-05-14 15:12:32.875 134 12672.10 166.78 55011.20 88888.00 2011-05-14 15:12:33.000 134 12672.12 166.78 55011.20 88888.00 2011-05-14 15:12:33.125 134 12672.17 166.82 55011.22 88888.00 2011-05-14 15:12:33.250 134 12672.12 166.82 55011.20 88888.00 2011-05-14 15:12:33.375 134 12672.20 166.82 55011.22 88888.00 2011-05-14 15:12:33.500 134 12672.15 166.80 55011.22 88888.00 2011-05-14 15:12:33.625 134 12672.12 166.78 55011.22 88888.00 2011-05-14 15:12:33.750 134 12672.08 166.78 55011.20 88888.00 2011-05-14 15:12:33.875 134 12672.05 166.82 55011.22 88888.00 2011-05-14 15:12:34.000 134 12672.10 166.82 55011.22 88888.00 2011-05-14 15:12:34.125 134 12672.12 166.82 55011.22 88888.00 2011-05-14 15:12:34.250 134 12672.08 166.78 55011.22 88888.00 2011-05-14 15:12:34.375 134 12672.05 166.78 55011.22 88888.00 2011-05-14 15:12:34.500 134 12672.02 166.80 55011.22 88888.00 2011-05-14 15:12:34.625 134 12672.00 166.85 55011.20 88888.00 2011-05-14 15:12:34.750 134 12672.00 166.85 55011.20 88888.00 2011-05-14 15:12:34.875 134 12672.00 166.85 55011.20 88888.00 2011-05-14 15:12:35.000 134 12672.00 166.82 55011.18 88888.00 2011-05-14 15:12:35.125 134 12672.00 166.82 55011.20 88888.00 2011-05-14 15:12:35.250 134 12672.00 166.85 55011.22 88888.00 2011-05-14 15:12:35.375 134 12672.02 166.80 55011.20 88888.00 2011-05-14 15:12:35.500 134 12672.00 166.80 55011.20 88888.00 2011-05-14 15:12:35.625 134 12672.05 166.82 55011.20 88888.00 2011-05-14 15:12:35.750 134 12672.10 166.85 55011.20 88888.00 2011-05-14 15:12:35.875 134 12672.12 166.88 55011.22 88888.00 2011-05-14 15:12:36.000 134 12672.12 166.88 55011.22 88888.00 2011-05-14 15:12:36.125 134 12672.08 166.85 55011.20 88888.00 2011-05-14 15:12:36.250 134 12672.00 166.82 55011.18 88888.00 2011-05-14 15:12:36.375 134 12671.98 166.85 55011.20 88888.00 2011-05-14 15:12:36.500 134 12672.00 166.85 55011.20 88888.00 2011-05-14 15:12:36.625 134 12672.05 166.88 55011.20 88888.00 2011-05-14 15:12:36.750 134 12672.05 166.85 55011.20 88888.00 2011-05-14 15:12:36.875 134 12672.00 166.88 55011.22 88888.00 2011-05-14 15:12:37.000 134 12671.98 166.88 55011.20 88888.00 2011-05-14 15:12:37.125 134 12672.00 166.88 55011.18 88888.00 2011-05-14 15:12:37.250 134 12671.95 166.90 55011.20 88888.00 2011-05-14 15:12:37.375 134 12672.00 166.95 55011.20 88888.00 2011-05-14 15:12:37.500 134 12672.02 166.97 55011.20 88888.00 2011-05-14 15:12:37.625 134 12672.02 166.97 55011.18 88888.00 2011-05-14 15:12:37.750 134 12672.02 166.95 55011.18 88888.00 2011-05-14 15:12:37.875 134 12672.00 166.93 55011.18 88888.00 2011-05-14 15:12:38.000 134 12672.02 166.93 55011.18 88888.00 2011-05-14 15:12:38.125 134 12672.00 166.93 55011.15 88888.00 2011-05-14 15:12:38.250 134 12671.90 166.95 55011.15 88888.00 2011-05-14 15:12:38.375 134 12671.95 166.97 55011.15 88888.00 2011-05-14 15:12:38.500 134 12671.98 166.97 55011.18 88888.00 2011-05-14 15:12:38.625 134 12671.95 167.00 55011.18 88888.00 2011-05-14 15:12:38.750 134 12671.98 167.00 55011.18 88888.00 2011-05-14 15:12:38.875 134 12671.95 166.97 55011.15 88888.00 2011-05-14 15:12:39.000 134 12671.92 166.95 55011.15 88888.00 2011-05-14 15:12:39.125 134 12671.95 166.95 55011.15 88888.00 2011-05-14 15:12:39.250 134 12671.92 166.97 55011.18 88888.00 2011-05-14 15:12:39.375 134 12671.88 166.97 55011.18 88888.00 2011-05-14 15:12:39.500 134 12671.85 167.00 55011.18 88888.00 2011-05-14 15:12:39.625 134 12671.88 167.00 55011.20 88888.00 2011-05-14 15:12:39.750 134 12671.90 167.03 55011.20 88888.00 2011-05-14 15:12:39.875 134 12671.92 167.05 55011.18 88888.00 2011-05-14 15:12:40.000 134 12671.92 167.05 55011.18 88888.00 2011-05-14 15:12:40.125 134 12671.90 167.03 55011.20 88888.00 2011-05-14 15:12:40.250 134 12671.83 167.03 55011.18 88888.00 2011-05-14 15:12:40.375 134 12671.77 167.03 55011.18 88888.00 2011-05-14 15:12:40.500 134 12671.75 167.03 55011.15 88888.00 2011-05-14 15:12:40.625 134 12671.77 167.00 55011.18 88888.00 2011-05-14 15:12:40.750 134 12671.80 167.05 55011.20 88888.00 2011-05-14 15:12:40.875 134 12671.88 167.07 55011.22 88888.00 2011-05-14 15:12:41.000 134 12671.80 167.07 55011.20 88888.00 2011-05-14 15:12:41.125 134 12671.80 167.05 55011.20 88888.00 2011-05-14 15:12:41.250 134 12671.83 167.05 55011.20 88888.00 2011-05-14 15:12:41.375 134 12671.88 167.05 55011.20 88888.00 2011-05-14 15:12:41.500 134 12671.85 167.05 55011.18 88888.00 2011-05-14 15:12:41.625 134 12671.83 167.03 55011.18 88888.00 2011-05-14 15:12:41.750 134 12671.77 167.05 55011.20 88888.00 2011-05-14 15:12:41.875 134 12671.80 167.05 55011.20 88888.00 2011-05-14 15:12:42.000 134 12671.88 167.10 55011.18 88888.00 2011-05-14 15:12:42.125 134 12671.85 167.07 55011.15 88888.00 2011-05-14 15:12:42.250 134 12671.80 167.05 55011.20 88888.00 2011-05-14 15:12:42.375 134 12671.77 167.05 55011.20 88888.00 2011-05-14 15:12:42.500 134 12671.67 167.03 55011.20 88888.00 2011-05-14 15:12:42.625 134 12671.65 167.05 55011.18 88888.00 2011-05-14 15:12:42.750 134 12671.70 167.05 55011.15 88888.00 2011-05-14 15:12:42.875 134 12671.73 167.07 55011.18 88888.00 2011-05-14 15:12:43.000 134 12671.75 167.05 55011.18 88888.00 2011-05-14 15:12:43.125 134 12671.67 167.03 55011.15 88888.00 2011-05-14 15:12:43.250 134 12671.70 167.05 55011.18 88888.00 2011-05-14 15:12:43.375 134 12671.80 167.07 55011.22 88888.00 2011-05-14 15:12:43.500 134 12671.80 167.10 55011.22 88888.00 2011-05-14 15:12:43.625 134 12671.75 167.12 55011.20 88888.00 2011-05-14 15:12:43.750 134 12671.73 167.10 55011.20 88888.00 2011-05-14 15:12:43.875 134 12671.65 167.15 55011.18 88888.00 2011-05-14 15:12:44.000 134 12671.65 167.10 55011.12 88888.00 2011-05-14 15:12:44.125 134 12671.62 167.05 55011.10 88888.00 2011-05-14 15:12:44.250 134 12671.58 167.05 55011.15 88888.00 2011-05-14 15:12:44.375 134 12671.65 167.10 55011.18 88888.00 2011-05-14 15:12:44.500 134 12671.67 167.12 55011.20 88888.00 2011-05-14 15:12:44.625 134 12671.70 167.12 55011.18 88888.00 2011-05-14 15:12:44.750 134 12671.70 167.15 55011.20 88888.00 2011-05-14 15:12:44.875 134 12671.65 167.15 55011.20 88888.00 2011-05-14 15:12:45.000 134 12671.65 167.12 55011.20 88888.00 2011-05-14 15:12:45.125 134 12671.70 167.15 55011.20 88888.00 2011-05-14 15:12:45.250 134 12671.73 167.15 55011.20 88888.00 2011-05-14 15:12:45.375 134 12671.70 167.18 55011.18 88888.00 2011-05-14 15:12:45.500 134 12671.70 167.18 55011.20 88888.00 2011-05-14 15:12:45.625 134 12671.75 167.18 55011.18 88888.00 2011-05-14 15:12:45.750 134 12671.75 167.15 55011.18 88888.00 2011-05-14 15:12:45.875 134 12671.73 167.18 55011.20 88888.00 2011-05-14 15:12:46.000 134 12671.75 167.18 55011.15 88888.00 2011-05-14 15:12:46.125 134 12671.73 167.18 55011.18 88888.00 2011-05-14 15:12:46.250 134 12671.67 167.12 55011.18 88888.00 2011-05-14 15:12:46.375 134 12671.65 167.18 55011.15 88888.00 2011-05-14 15:12:46.500 134 12671.60 167.15 55011.18 88888.00 2011-05-14 15:12:46.625 134 12671.60 167.12 55011.15 88888.00 2011-05-14 15:12:46.750 134 12671.65 167.15 55011.15 88888.00 2011-05-14 15:12:46.875 134 12671.70 167.18 55011.15 88888.00 2011-05-14 15:12:47.000 134 12671.73 167.18 55011.15 88888.00 2011-05-14 15:12:47.125 134 12671.73 167.20 55011.18 88888.00 2011-05-14 15:12:47.250 134 12671.65 167.18 55011.18 88888.00 2011-05-14 15:12:47.375 134 12671.65 167.15 55011.18 88888.00 2011-05-14 15:12:47.500 134 12671.67 167.15 55011.15 88888.00 2011-05-14 15:12:47.625 134 12671.65 167.12 55011.12 88888.00 2011-05-14 15:12:47.750 134 12671.65 167.15 55011.15 88888.00 2011-05-14 15:12:47.875 134 12671.70 167.18 55011.15 88888.00 2011-05-14 15:12:48.000 134 12671.67 167.20 55011.15 88888.00 2011-05-14 15:12:48.125 134 12671.62 167.20 55011.18 88888.00 2011-05-14 15:12:48.250 134 12671.65 167.20 55011.18 88888.00 2011-05-14 15:12:48.375 134 12671.65 167.20 55011.18 88888.00 2011-05-14 15:12:48.500 134 12671.55 167.20 55011.15 88888.00 2011-05-14 15:12:48.625 134 12671.58 167.18 55011.12 88888.00 2011-05-14 15:12:48.750 134 12671.62 167.18 55011.12 88888.00 2011-05-14 15:12:48.875 134 12671.62 167.18 55011.12 88888.00 2011-05-14 15:12:49.000 134 12671.52 167.15 55011.12 88888.00 2011-05-14 15:12:49.125 134 12671.50 167.18 55011.15 88888.00 2011-05-14 15:12:49.250 134 12671.55 167.18 55011.12 88888.00 2011-05-14 15:12:49.375 134 12671.58 167.18 55011.12 88888.00 2011-05-14 15:12:49.500 134 12671.55 167.18 55011.12 88888.00 2011-05-14 15:12:49.625 134 12671.52 167.15 55011.12 88888.00 2011-05-14 15:12:49.750 134 12671.55 167.15 55011.12 88888.00 2011-05-14 15:12:49.875 134 12671.55 167.20 55011.15 88888.00 2011-05-14 15:12:50.000 134 12671.52 167.20 55011.15 88888.00 2011-05-14 15:12:50.125 134 12671.55 167.18 55011.15 88888.00 2011-05-14 15:12:50.250 134 12671.52 167.15 55011.18 88888.00 2011-05-14 15:12:50.375 134 12671.52 167.15 55011.18 88888.00 2011-05-14 15:12:50.500 134 12671.52 167.18 55011.15 88888.00 2011-05-14 15:12:50.625 134 12671.52 167.18 55011.15 88888.00 2011-05-14 15:12:50.750 134 12671.55 167.18 55011.15 88888.00 2011-05-14 15:12:50.875 134 12671.52 167.18 55011.15 88888.00 2011-05-14 15:12:51.000 134 12671.58 167.18 55011.15 88888.00 2011-05-14 15:12:51.125 134 12671.65 167.20 55011.15 88888.00 2011-05-14 15:12:51.250 134 12671.62 167.20 55011.15 88888.00 2011-05-14 15:12:51.375 134 12671.60 167.20 55011.15 88888.00 2011-05-14 15:12:51.500 134 12671.60 167.20 55011.15 88888.00 2011-05-14 15:12:51.625 134 12671.58 167.22 55011.15 88888.00 2011-05-14 15:12:51.750 134 12671.55 167.22 55011.15 88888.00 2011-05-14 15:12:51.875 134 12671.55 167.25 55011.18 88888.00 2011-05-14 15:12:52.000 134 12671.55 167.22 55011.18 88888.00 2011-05-14 15:12:52.125 134 12671.55 167.22 55011.18 88888.00 2011-05-14 15:12:52.250 134 12671.50 167.20 55011.18 88888.00 2011-05-14 15:12:52.375 134 12671.55 167.20 55011.15 88888.00 2011-05-14 15:12:52.500 134 12671.58 167.22 55011.15 88888.00 2011-05-14 15:12:52.625 134 12671.58 167.22 55011.10 88888.00 2011-05-14 15:12:52.750 134 12671.60 167.22 55011.12 88888.00 2011-05-14 15:12:52.875 134 12671.55 167.20 55011.12 88888.00 2011-05-14 15:12:53.000 134 12671.55 167.20 55011.12 88888.00 2011-05-14 15:12:53.125 134 12671.55 167.20 55011.15 88888.00 2011-05-14 15:12:53.250 134 12671.45 167.18 55011.12 88888.00 2011-05-14 15:12:53.375 134 12671.45 167.22 55011.15 88888.00 2011-05-14 15:12:53.500 134 12671.55 167.25 55011.15 88888.00 2011-05-14 15:12:53.625 134 12671.65 167.22 55011.15 88888.00 2011-05-14 15:12:53.750 134 12671.65 167.22 55011.15 88888.00 2011-05-14 15:12:53.875 134 12671.55 167.22 55011.10 88888.00 2011-05-14 15:12:54.000 134 12671.52 167.20 55011.10 88888.00 2011-05-14 15:12:54.125 134 12671.60 167.22 55011.15 88888.00 2011-05-14 15:12:54.250 134 12671.60 167.25 55011.12 88888.00 2011-05-14 15:12:54.375 134 12671.60 167.25 55011.10 88888.00 2011-05-14 15:12:54.500 134 12671.58 167.25 55011.10 88888.00 2011-05-14 15:12:54.625 134 12671.60 167.25 55011.12 88888.00 2011-05-14 15:12:54.750 134 12671.62 167.25 55011.12 88888.00 2011-05-14 15:12:54.875 134 12671.65 167.25 55011.10 88888.00 2011-05-14 15:12:55.000 134 12671.58 167.25 55011.10 88888.00 2011-05-14 15:12:55.125 134 12671.58 167.30 55011.12 88888.00 2011-05-14 15:12:55.250 134 12671.52 167.28 55011.12 88888.00 2011-05-14 15:12:55.375 134 12671.55 167.28 55011.10 88888.00 2011-05-14 15:12:55.500 134 12671.58 167.28 55011.12 88888.00 2011-05-14 15:12:55.625 134 12671.55 167.22 55011.10 88888.00 2011-05-14 15:12:55.750 134 12671.60 167.25 55011.10 88888.00 2011-05-14 15:12:55.875 134 12671.58 167.25 55011.10 88888.00 2011-05-14 15:12:56.000 134 12671.60 167.25 55011.10 88888.00 2011-05-14 15:12:56.125 134 12671.60 167.22 55011.07 88888.00 2011-05-14 15:12:56.250 134 12671.60 167.22 55011.07 88888.00 2011-05-14 15:12:56.375 134 12671.60 167.22 55011.10 88888.00 2011-05-14 15:12:56.500 134 12671.58 167.22 55011.05 88888.00 2011-05-14 15:12:56.625 134 12671.60 167.22 55011.05 88888.00 2011-05-14 15:12:56.750 134 12671.62 167.30 55011.05 88888.00 2011-05-14 15:12:56.875 134 12671.62 167.28 55011.07 88888.00 2011-05-14 15:12:57.000 134 12671.67 167.28 55011.07 88888.00 2011-05-14 15:12:57.125 134 12671.62 167.25 55011.07 88888.00 2011-05-14 15:12:57.250 134 12671.55 167.25 55011.07 88888.00 2011-05-14 15:12:57.375 134 12671.52 167.30 55011.10 88888.00 2011-05-14 15:12:57.500 134 12671.48 167.28 55011.10 88888.00 2011-05-14 15:12:57.625 134 12671.58 167.22 55011.07 88888.00 2011-05-14 15:12:57.750 134 12671.62 167.25 55011.07 88888.00 2011-05-14 15:12:57.875 134 12671.65 167.30 55011.07 88888.00 2011-05-14 15:12:58.000 134 12671.65 167.30 55011.10 88888.00 2011-05-14 15:12:58.125 134 12671.67 167.30 55011.10 88888.00 2011-05-14 15:12:58.250 134 12671.67 167.28 55011.12 88888.00 2011-05-14 15:12:58.375 134 12671.60 167.28 55011.10 88888.00 2011-05-14 15:12:58.500 134 12671.58 167.28 55011.10 88888.00 2011-05-14 15:12:58.625 134 12671.62 167.30 55011.07 88888.00 2011-05-14 15:12:58.750 134 12671.62 167.32 55011.07 88888.00 2011-05-14 15:12:58.875 134 12671.60 167.35 55011.10 88888.00 2011-05-14 15:12:59.000 134 12671.58 167.32 55011.07 88888.00 2011-05-14 15:12:59.125 134 12671.65 167.30 55011.07 88888.00 2011-05-14 15:12:59.250 134 12671.65 167.28 55011.07 88888.00 2011-05-14 15:12:59.375 134 12671.67 167.30 55011.10 88888.00 2011-05-14 15:12:59.500 134 12671.65 167.30 55011.07 88888.00 2011-05-14 15:12:59.625 134 12671.62 167.35 55011.07 88888.00 2011-05-14 15:12:59.750 134 12671.62 167.30 55011.07 88888.00 2011-05-14 15:12:59.875 134 12671.67 167.32 55011.05 88888.00 2011-05-14 15:13:00.000 134 12671.65 167.35 55011.05 88888.00 2011-05-14 15:13:00.125 134 12671.67 167.38 55011.05 88888.00 2011-05-14 15:13:00.250 134 12671.62 167.32 55011.03 88888.00 2011-05-14 15:13:00.375 134 12671.65 167.30 55011.03 88888.00 2011-05-14 15:13:00.500 134 12671.62 167.28 55011.03 88888.00 2011-05-14 15:13:00.625 134 12671.60 167.30 55011.03 88888.00 2011-05-14 15:13:00.750 134 12671.65 167.30 55011.05 88888.00 2011-05-14 15:13:00.875 134 12671.67 167.32 55011.03 88888.00 2011-05-14 15:13:01.000 134 12671.67 167.35 55011.05 88888.00 2011-05-14 15:13:01.125 134 12671.60 167.35 55011.05 88888.00 2011-05-14 15:13:01.250 134 12671.58 167.38 55011.03 88888.00 2011-05-14 15:13:01.375 134 12671.60 167.35 55011.03 88888.00 2011-05-14 15:13:01.500 134 12671.60 167.35 55011.03 88888.00 2011-05-14 15:13:01.625 134 12671.62 167.35 55011.00 88888.00 2011-05-14 15:13:01.750 134 12671.60 167.32 55011.03 88888.00 2011-05-14 15:13:01.875 134 12671.60 167.30 55011.00 88888.00 2011-05-14 15:13:02.000 134 12671.60 167.35 55011.00 88888.00 2011-05-14 15:13:02.125 134 12671.62 167.40 55011.05 88888.00 2011-05-14 15:13:02.250 134 12671.60 167.40 55011.07 88888.00 2011-05-14 15:13:02.375 134 12671.65 167.38 55011.03 88888.00 2011-05-14 15:13:02.500 134 12671.65 167.35 55011.00 88888.00 2011-05-14 15:13:02.625 134 12671.62 167.38 55011.03 88888.00 2011-05-14 15:13:02.750 134 12671.62 167.40 55011.05 88888.00 2011-05-14 15:13:02.875 134 12671.60 167.40 55011.03 88888.00 2011-05-14 15:13:03.000 134 12671.58 167.40 55011.03 88888.00 2011-05-14 15:13:03.125 134 12671.55 167.38 55011.03 88888.00 2011-05-14 15:13:03.250 134 12671.50 167.38 55011.03 88888.00 2011-05-14 15:13:03.375 134 12671.55 167.38 55011.00 88888.00 2011-05-14 15:13:03.500 134 12671.58 167.38 55011.00 88888.00 2011-05-14 15:13:03.625 134 12671.60 167.40 55011.03 88888.00 2011-05-14 15:13:03.750 134 12671.67 167.43 55011.03 88888.00 2011-05-14 15:13:03.875 134 12671.62 167.45 55011.03 88888.00 2011-05-14 15:13:04.000 134 12671.60 167.38 55011.00 88888.00 2011-05-14 15:13:04.125 134 12671.58 167.40 55011.00 88888.00 2011-05-14 15:13:04.250 134 12671.58 167.38 55011.00 88888.00 2011-05-14 15:13:04.375 134 12671.62 167.35 55011.00 88888.00 2011-05-14 15:13:04.500 134 12671.67 167.38 55011.00 88888.00 2011-05-14 15:13:04.625 134 12671.70 167.40 55010.97 88888.00 2011-05-14 15:13:04.750 134 12671.67 167.43 55011.00 88888.00 2011-05-14 15:13:04.875 134 12671.65 167.43 55011.00 88888.00 2011-05-14 15:13:05.000 134 12671.67 167.40 55011.00 88888.00 2011-05-14 15:13:05.125 134 12671.70 167.40 55010.97 88888.00 2011-05-14 15:13:05.250 134 12671.62 167.40 55011.00 88888.00 2011-05-14 15:13:05.375 134 12671.65 167.40 55011.00 88888.00 2011-05-14 15:13:05.500 134 12671.62 167.43 55011.00 88888.00 2011-05-14 15:13:05.625 134 12671.60 167.45 55011.00 88888.00 2011-05-14 15:13:05.750 134 12671.58 167.43 55010.97 88888.00 2011-05-14 15:13:05.875 134 12671.55 167.40 55010.97 88888.00 2011-05-14 15:13:06.000 134 12671.52 167.47 55010.95 88888.00 2011-05-14 15:13:06.125 134 12671.55 167.50 55010.97 88888.00 2011-05-14 15:13:06.250 134 12671.58 167.43 55010.97 88888.00 2011-05-14 15:13:06.375 134 12671.65 167.43 55010.97 88888.00 2011-05-14 15:13:06.500 134 12671.73 167.45 55010.97 88888.00 2011-05-14 15:13:06.625 134 12671.75 167.45 55010.97 88888.00 2011-05-14 15:13:06.750 134 12671.73 167.45 55010.97 88888.00 2011-05-14 15:13:06.875 134 12671.73 167.47 55010.97 88888.00 2011-05-14 15:13:07.000 134 12671.73 167.45 55011.00 88888.00 2011-05-14 15:13:07.125 134 12671.70 167.45 55011.03 88888.00 2011-05-14 15:13:07.250 134 12671.65 167.40 55011.00 88888.00 2011-05-14 15:13:07.375 134 12671.62 167.40 55011.03 88888.00 2011-05-14 15:13:07.500 134 12671.60 167.43 55011.03 88888.00 2011-05-14 15:13:07.625 134 12671.58 167.43 55010.97 88888.00 2011-05-14 15:13:07.750 134 12671.55 167.43 55010.95 88888.00 2011-05-14 15:13:07.875 134 12671.52 167.43 55011.00 88888.00 2011-05-14 15:13:08.000 134 12671.58 167.45 55010.95 88888.00 2011-05-14 15:13:08.125 134 12671.55 167.40 55010.95 88888.00 2011-05-14 15:13:08.250 134 12671.60 167.38 55010.97 88888.00 2011-05-14 15:13:08.375 134 12671.70 167.45 55010.97 88888.00 2011-05-14 15:13:08.500 134 12671.67 167.50 55010.97 88888.00 2011-05-14 15:13:08.625 134 12671.65 167.47 55010.97 88888.00 2011-05-14 15:13:08.750 134 12671.67 167.47 55010.97 88888.00 2011-05-14 15:13:08.875 134 12671.70 167.50 55010.97 88888.00 2011-05-14 15:13:09.000 134 12671.75 167.50 55011.00 88888.00 2011-05-14 15:13:09.125 134 12671.73 167.50 55011.00 88888.00 2011-05-14 15:13:09.250 134 12671.65 167.45 55011.00 88888.00 2011-05-14 15:13:09.375 134 12671.65 167.45 55010.97 88888.00 2011-05-14 15:13:09.500 134 12671.62 167.45 55010.97 88888.00 2011-05-14 15:13:09.625 134 12671.65 167.47 55011.00 88888.00 2011-05-14 15:13:09.750 134 12671.70 167.47 55010.97 88888.00 2011-05-14 15:13:09.875 134 12671.67 167.43 55010.97 88888.00 2011-05-14 15:13:10.000 134 12671.60 167.45 55010.95 88888.00 2011-05-14 15:13:10.125 134 12671.62 167.50 55010.97 88888.00 2011-05-14 15:13:10.250 134 12671.67 167.45 55011.00 88888.00 2011-05-14 15:13:10.375 134 12671.73 167.43 55011.00 88888.00 2011-05-14 15:13:10.500 134 12671.67 167.45 55011.00 88888.00 2011-05-14 15:13:10.625 134 12671.70 167.47 55011.00 88888.00 2011-05-14 15:13:10.750 134 12671.75 167.45 55011.00 88888.00 2011-05-14 15:13:10.875 134 12671.75 167.47 55011.00 88888.00 2011-05-14 15:13:11.000 134 12671.77 167.47 55011.00 88888.00 2011-05-14 15:13:11.125 134 12671.73 167.47 55011.00 88888.00 2011-05-14 15:13:11.250 134 12671.67 167.47 55011.00 88888.00 2011-05-14 15:13:11.375 134 12671.73 167.50 55010.97 88888.00 2011-05-14 15:13:11.500 134 12671.75 167.53 55011.00 88888.00 2011-05-14 15:13:11.625 134 12671.75 167.50 55010.97 88888.00 2011-05-14 15:13:11.750 134 12671.73 167.45 55010.95 88888.00 2011-05-14 15:13:11.875 134 12671.75 167.47 55010.97 88888.00 2011-05-14 15:13:12.000 134 12671.75 167.50 55010.97 88888.00 2011-05-14 15:13:12.125 134 12671.75 167.47 55010.97 88888.00 2011-05-14 15:13:12.250 134 12671.75 167.47 55010.95 88888.00 2011-05-14 15:13:12.375 134 12671.75 167.47 55010.95 88888.00 2011-05-14 15:13:12.500 134 12671.70 167.47 55010.95 88888.00 2011-05-14 15:13:12.625 134 12671.75 167.47 55010.97 88888.00 2011-05-14 15:13:12.750 134 12671.75 167.47 55010.97 88888.00 2011-05-14 15:13:12.875 134 12671.70 167.45 55010.97 88888.00 2011-05-14 15:13:13.000 134 12671.73 167.50 55010.97 88888.00 2011-05-14 15:13:13.125 134 12671.73 167.50 55010.95 88888.00 2011-05-14 15:13:13.250 134 12671.75 167.45 55010.95 88888.00 2011-05-14 15:13:13.375 134 12671.77 167.47 55010.95 88888.00 2011-05-14 15:13:13.500 134 12671.77 167.47 55010.95 88888.00 2011-05-14 15:13:13.625 134 12671.75 167.47 55010.95 88888.00 2011-05-14 15:13:13.750 134 12671.70 167.50 55010.95 88888.00 2011-05-14 15:13:13.875 134 12671.67 167.47 55010.97 88888.00 2011-05-14 15:13:14.000 134 12671.67 167.47 55010.97 88888.00 2011-05-14 15:13:14.125 134 12671.73 167.47 55010.97 88888.00 2011-05-14 15:13:14.250 134 12671.70 167.47 55010.95 88888.00 2011-05-14 15:13:14.375 134 12671.70 167.45 55010.95 88888.00 2011-05-14 15:13:14.500 134 12671.62 167.47 55010.97 88888.00 2011-05-14 15:13:14.625 134 12671.65 167.50 55010.97 88888.00 2011-05-14 15:13:14.750 134 12671.62 167.47 55010.95 88888.00 2011-05-14 15:13:14.875 134 12671.67 167.47 55010.95 88888.00 2011-05-14 15:13:15.000 134 12671.70 167.45 55010.95 88888.00 2011-05-14 15:13:15.125 134 12671.65 167.43 55010.95 88888.00 2011-05-14 15:13:15.250 134 12671.62 167.45 55010.97 88888.00 2011-05-14 15:13:15.375 134 12671.73 167.50 55010.95 88888.00 2011-05-14 15:13:15.500 134 12671.70 167.47 55010.95 88888.00 2011-05-14 15:13:15.625 134 12671.70 167.47 55010.93 88888.00 2011-05-14 15:13:15.750 134 12671.77 167.47 55010.97 88888.00 2011-05-14 15:13:15.875 134 12671.80 167.50 55010.97 88888.00 2011-05-14 15:13:16.000 134 12671.77 167.47 55010.97 88888.00 2011-05-14 15:13:16.125 134 12671.75 167.47 55010.97 88888.00 2011-05-14 15:13:16.250 134 12671.75 167.50 55010.97 88888.00 2011-05-14 15:13:16.375 134 12671.75 167.47 55010.97 88888.00 2011-05-14 15:13:16.500 134 12671.75 167.45 55010.95 88888.00 2011-05-14 15:13:16.625 134 12671.75 167.43 55010.95 88888.00 2011-05-14 15:13:16.750 134 12671.80 167.45 55010.95 88888.00 2011-05-14 15:13:16.875 134 12671.85 167.45 55010.95 88888.00 2011-05-14 15:13:17.000 134 12671.83 167.43 55010.95 88888.00 2011-05-14 15:13:17.125 134 12671.75 167.45 55010.95 88888.00 2011-05-14 15:13:17.250 134 12671.73 167.43 55010.95 88888.00 2011-05-14 15:13:17.375 134 12671.70 167.40 55010.93 88888.00 2011-05-14 15:13:17.500 134 12671.73 167.45 55010.95 88888.00 2011-05-14 15:13:17.625 134 12671.80 167.47 55010.95 88888.00 2011-05-14 15:13:17.750 134 12671.85 167.47 55010.95 88888.00 2011-05-14 15:13:17.875 134 12671.88 167.50 55010.95 88888.00 2011-05-14 15:13:18.000 134 12671.88 167.47 55010.95 88888.00 2011-05-14 15:13:18.125 134 12671.85 167.43 55010.95 88888.00 2011-05-14 15:13:18.250 134 12671.75 167.40 55010.95 88888.00 2011-05-14 15:13:18.375 134 12671.80 167.45 55010.95 88888.00 2011-05-14 15:13:18.500 134 12671.73 167.47 55010.95 88888.00 2011-05-14 15:13:18.625 134 12671.67 167.45 55010.93 88888.00 2011-05-14 15:13:18.750 134 12671.70 167.45 55010.93 88888.00 2011-05-14 15:13:18.875 134 12671.77 167.47 55010.95 88888.00 2011-05-14 15:13:19.000 134 12671.83 167.45 55010.97 88888.00 2011-05-14 15:13:19.125 134 12671.80 167.43 55010.95 88888.00 2011-05-14 15:13:19.250 134 12671.77 167.35 55010.95 88888.00 2011-05-14 15:13:19.375 134 12671.77 167.40 55010.97 88888.00 2011-05-14 15:13:19.500 134 12671.75 167.40 55010.93 88888.00 2011-05-14 15:13:19.625 134 12671.77 167.40 55010.93 88888.00 2011-05-14 15:13:19.750 134 12671.77 167.40 55010.93 88888.00 2011-05-14 15:13:19.875 134 12671.75 167.40 55010.95 88888.00 2011-05-14 15:13:20.000 134 12671.75 167.43 55010.93 88888.00 2011-05-14 15:13:20.125 134 12671.73 167.43 55010.90 88888.00 2011-05-14 15:13:20.250 134 12671.75 167.40 55010.93 88888.00 2011-05-14 15:13:20.375 134 12671.83 167.43 55010.93 88888.00 2011-05-14 15:13:20.500 134 12671.83 167.40 55010.93 88888.00 2011-05-14 15:13:20.625 134 12671.77 167.40 55010.93 88888.00 2011-05-14 15:13:20.750 134 12671.88 167.43 55010.93 88888.00 2011-05-14 15:13:20.875 134 12671.95 167.43 55010.95 88888.00 2011-05-14 15:13:21.000 134 12671.90 167.43 55010.90 88888.00 2011-05-14 15:13:21.125 134 12671.90 167.38 55010.90 88888.00 2011-05-14 15:13:21.250 134 12671.90 167.35 55010.93 88888.00 2011-05-14 15:13:21.375 134 12671.92 167.40 55010.93 88888.00 2011-05-14 15:13:21.500 134 12671.85 167.40 55010.93 88888.00 2011-05-14 15:13:21.625 134 12671.92 167.43 55010.95 88888.00 2011-05-14 15:13:21.750 134 12671.95 167.43 55010.93 88888.00 2011-05-14 15:13:21.875 134 12671.98 167.40 55010.90 88888.00 2011-05-14 15:13:22.000 134 12671.98 167.38 55010.88 88888.00 2011-05-14 15:13:22.125 134 12671.95 167.38 55010.88 88888.00 2011-05-14 15:13:22.250 134 12671.90 167.40 55010.90 88888.00 2011-05-14 15:13:22.375 134 12671.95 167.40 55010.93 88888.00 2011-05-14 15:13:22.500 134 12671.95 167.43 55010.93 88888.00 2011-05-14 15:13:22.625 134 12671.95 167.40 55010.93 88888.00 2011-05-14 15:13:22.750 134 12671.95 167.40 55010.95 88888.00 2011-05-14 15:13:22.875 134 12671.95 167.38 55010.95 88888.00 2011-05-14 15:13:23.000 134 12671.98 167.38 55010.93 88888.00 2011-05-14 15:13:23.125 134 12671.95 167.40 55010.93 88888.00 2011-05-14 15:13:23.250 134 12671.95 167.43 55010.95 88888.00 2011-05-14 15:13:23.375 134 12672.02 167.43 55010.95 88888.00 2011-05-14 15:13:23.500 134 12672.00 167.43 55010.95 88888.00 2011-05-14 15:13:23.625 134 12672.00 167.43 55010.93 88888.00 2011-05-14 15:13:23.750 134 12672.00 167.40 55010.93 88888.00 2011-05-14 15:13:23.875 134 12672.02 167.35 55010.93 88888.00 2011-05-14 15:13:24.000 134 12672.02 167.32 55010.93 88888.00 2011-05-14 15:13:24.125 134 12671.95 167.32 55010.93 88888.00 2011-05-14 15:13:24.250 134 12671.92 167.32 55010.93 88888.00 2011-05-14 15:13:24.375 134 12672.02 167.30 55010.90 88888.00 2011-05-14 15:13:24.500 134 12672.10 167.35 55010.93 88888.00 2011-05-14 15:13:24.625 134 12672.08 167.35 55010.93 88888.00 2011-05-14 15:13:24.750 134 12672.02 167.35 55010.90 88888.00 2011-05-14 15:13:24.875 134 12671.95 167.32 55010.93 88888.00 2011-05-14 15:13:25.000 134 12672.00 167.35 55010.93 88888.00 2011-05-14 15:13:25.125 134 12672.02 167.35 55010.90 88888.00 2011-05-14 15:13:25.250 134 12672.02 167.32 55010.90 88888.00 2011-05-14 15:13:25.375 134 12672.02 167.38 55010.90 88888.00 2011-05-14 15:13:25.500 134 12672.05 167.38 55010.90 88888.00 2011-05-14 15:13:25.625 134 12672.08 167.38 55010.93 88888.00 2011-05-14 15:13:25.750 134 12672.05 167.32 55010.93 88888.00 2011-05-14 15:13:25.875 134 12671.98 167.32 55010.95 88888.00 2011-05-14 15:13:26.000 134 12671.95 167.35 55010.93 88888.00 2011-05-14 15:13:26.125 134 12671.98 167.32 55010.90 88888.00 2011-05-14 15:13:26.250 134 12671.90 167.35 55010.95 88888.00 2011-05-14 15:13:26.375 134 12671.98 167.38 55010.95 88888.00 2011-05-14 15:13:26.500 134 12672.00 167.40 55010.90 88888.00 2011-05-14 15:13:26.625 134 12672.02 167.35 55010.93 88888.00 2011-05-14 15:13:26.750 134 12672.05 167.38 55010.93 88888.00 2011-05-14 15:13:26.875 134 12672.05 167.32 55010.90 88888.00 2011-05-14 15:13:27.000 134 12672.05 167.28 55010.90 88888.00 2011-05-14 15:13:27.125 134 12672.08 167.32 55010.90 88888.00 2011-05-14 15:13:27.250 134 12672.12 167.32 55010.97 88888.00 2011-05-14 15:13:27.375 134 12672.15 167.35 55010.95 88888.00 2011-05-14 15:13:27.500 134 12672.15 167.38 55010.95 88888.00 2011-05-14 15:13:27.625 134 12672.15 167.35 55010.93 88888.00 2011-05-14 15:13:27.750 134 12672.10 167.30 55010.95 88888.00 2011-05-14 15:13:27.875 134 12672.05 167.28 55010.93 88888.00 2011-05-14 15:13:28.000 134 12672.02 167.30 55010.95 88888.00 2011-05-14 15:13:28.125 134 12672.05 167.30 55010.93 88888.00 2011-05-14 15:13:28.250 134 12672.08 167.30 55010.93 88888.00 2011-05-14 15:13:28.375 134 12672.12 167.30 55010.93 88888.00 2011-05-14 15:13:28.500 134 12672.12 167.30 55010.93 88888.00 2011-05-14 15:13:28.625 134 12672.10 167.28 55010.93 88888.00 2011-05-14 15:13:28.750 134 12672.10 167.32 55010.90 88888.00 2011-05-14 15:13:28.875 134 12672.10 167.32 55010.88 88888.00 2011-05-14 15:13:29.000 134 12672.12 167.30 55010.85 88888.00 2011-05-14 15:13:29.125 134 12672.05 167.28 55010.88 88888.00 2011-05-14 15:13:29.250 134 12672.00 167.28 55010.88 88888.00 2011-05-14 15:13:29.375 134 12672.00 167.28 55010.88 88888.00 2011-05-14 15:13:29.500 134 12672.05 167.28 55010.90 88888.00 2011-05-14 15:13:29.625 134 12672.12 167.25 55010.90 88888.00 2011-05-14 15:13:29.750 134 12672.12 167.30 55010.93 88888.00 2011-05-14 15:13:29.875 134 12672.15 167.28 55010.90 88888.00 2011-05-14 15:13:30.000 134 12672.12 167.25 55010.93 88888.00 2011-05-14 15:13:30.125 134 12672.15 167.25 55010.93 88888.00 2011-05-14 15:13:30.250 134 12672.10 167.25 55010.95 88888.00 2011-05-14 15:13:30.375 134 12672.08 167.20 55010.90 88888.00 2011-05-14 15:13:30.500 134 12672.12 167.22 55010.93 88888.00 2011-05-14 15:13:30.625 134 12672.17 167.30 55010.95 88888.00 2011-05-14 15:13:30.750 134 12672.15 167.25 55010.93 88888.00 2011-05-14 15:13:30.875 134 12672.15 167.22 55010.93 88888.00 2011-05-14 15:13:31.000 134 12672.17 167.22 55010.93 88888.00 2011-05-14 15:13:31.125 134 12672.23 167.20 55010.93 88888.00 2011-05-14 15:13:31.250 134 12672.20 167.20 55010.90 88888.00 2011-05-14 15:13:31.375 134 12672.17 167.22 55010.93 88888.00 2011-05-14 15:13:31.500 134 12672.15 167.25 55010.95 88888.00 2011-05-14 15:13:31.625 134 12672.12 167.22 55010.93 88888.00 2011-05-14 15:13:31.750 134 12672.08 167.22 55010.95 88888.00 2011-05-14 15:13:31.875 134 12672.08 167.20 55010.95 88888.00 2011-05-14 15:13:32.000 134 12672.12 167.20 55010.93 88888.00 2011-05-14 15:13:32.125 134 12672.17 167.20 55010.93 88888.00 2011-05-14 15:13:32.250 134 12672.15 167.18 55010.93 88888.00 2011-05-14 15:13:32.375 134 12672.12 167.18 55010.93 88888.00 2011-05-14 15:13:32.500 134 12672.17 167.20 55010.95 88888.00 2011-05-14 15:13:32.625 134 12672.20 167.22 55010.95 88888.00 2011-05-14 15:13:32.750 134 12672.25 167.25 55010.93 88888.00 2011-05-14 15:13:32.875 134 12672.23 167.25 55010.90 88888.00 2011-05-14 15:13:33.000 134 12672.17 167.20 55010.90 88888.00 2011-05-14 15:13:33.125 134 12672.15 167.20 55010.90 88888.00 2011-05-14 15:13:33.250 134 12672.25 167.20 55010.93 88888.00 2011-05-14 15:13:33.375 134 12672.27 167.20 55010.93 88888.00 2011-05-14 15:13:33.500 134 12672.17 167.18 55010.93 88888.00 2011-05-14 15:13:33.625 134 12672.15 167.20 55010.93 88888.00 2011-05-14 15:13:33.750 134 12672.12 167.20 55010.93 88888.00 2011-05-14 15:13:33.875 134 12672.12 167.18 55010.95 88888.00 2011-05-14 15:13:34.000 134 12672.08 167.18 55010.95 88888.00 2011-05-14 15:13:34.125 134 12672.10 167.15 55010.95 88888.00 2011-05-14 15:13:34.250 134 12672.12 167.12 55010.95 88888.00 2011-05-14 15:13:34.375 134 12672.12 167.10 55010.95 88888.00 2011-05-14 15:13:34.500 134 12672.15 167.15 55010.97 88888.00 2011-05-14 15:13:34.625 134 12672.17 167.12 55010.97 88888.00 2011-05-14 15:13:34.750 134 12672.17 167.18 55010.97 88888.00 2011-05-14 15:13:34.875 134 12672.17 167.12 55010.95 88888.00 2011-05-14 15:13:35.000 134 12672.17 167.12 55010.95 88888.00 2011-05-14 15:13:35.125 134 12672.17 167.15 55010.95 88888.00 2011-05-14 15:13:35.250 134 12672.17 167.12 55010.95 88888.00 2011-05-14 15:13:35.375 134 12672.17 167.15 55010.97 88888.00 2011-05-14 15:13:35.500 134 12672.12 167.15 55010.97 88888.00 2011-05-14 15:13:35.625 134 12672.17 167.18 55011.00 88888.00 2011-05-14 15:13:35.750 134 12672.20 167.12 55010.97 88888.00 2011-05-14 15:13:35.875 134 12672.23 167.10 55010.97 88888.00 2011-05-14 15:13:36.000 134 12672.25 167.10 55010.97 88888.00 2011-05-14 15:13:36.125 134 12672.27 167.12 55011.03 88888.00 2011-05-14 15:13:36.250 134 12672.25 167.07 55011.00 88888.00 2011-05-14 15:13:36.375 134 12672.25 167.12 55011.00 88888.00 2011-05-14 15:13:36.500 134 12672.15 167.12 55011.00 88888.00 2011-05-14 15:13:36.625 134 12672.08 167.10 55011.00 88888.00 2011-05-14 15:13:36.750 134 12672.10 167.07 55011.00 88888.00 2011-05-14 15:13:36.875 134 12672.12 167.07 55011.00 88888.00 2011-05-14 15:13:37.000 134 12672.12 167.03 55010.97 88888.00 2011-05-14 15:13:37.125 134 12672.17 167.07 55011.00 88888.00 2011-05-14 15:13:37.250 134 12672.23 167.10 55011.03 88888.00 2011-05-14 15:13:37.375 134 12672.17 167.10 55011.00 88888.00 2011-05-14 15:13:37.500 134 12672.15 167.07 55011.00 88888.00 2011-05-14 15:13:37.625 134 12672.15 167.10 55011.00 88888.00 2011-05-14 15:13:37.750 134 12672.17 167.10 55010.97 88888.00 2011-05-14 15:13:37.875 134 12672.25 167.12 55011.00 88888.00 2011-05-14 15:13:38.000 134 12672.30 167.12 55011.00 88888.00 2011-05-14 15:13:38.125 134 12672.27 167.10 55011.03 88888.00 2011-05-14 15:13:38.250 134 12672.23 167.05 55011.00 88888.00 2011-05-14 15:13:38.375 134 12672.25 167.03 55010.97 88888.00 2011-05-14 15:13:38.500 134 12672.25 167.05 55010.97 88888.00 2011-05-14 15:13:38.625 134 12672.27 167.07 55011.00 88888.00 2011-05-14 15:13:38.750 134 12672.23 167.03 55010.95 88888.00 2011-05-14 15:13:38.875 134 12672.25 167.05 55011.00 88888.00 2011-05-14 15:13:39.000 134 12672.30 167.07 55011.00 88888.00 2011-05-14 15:13:39.125 134 12672.27 167.03 55010.97 88888.00 2011-05-14 15:13:39.250 134 12672.27 167.00 55011.00 88888.00 2011-05-14 15:13:39.375 134 12672.27 167.03 55011.00 88888.00 2011-05-14 15:13:39.500 134 12672.27 167.05 55010.97 88888.00 2011-05-14 15:13:39.625 134 12672.25 167.05 55011.03 88888.00 2011-05-14 15:13:39.750 134 12672.20 167.00 55011.00 88888.00 2011-05-14 15:13:39.875 134 12672.23 167.03 55011.00 88888.00 2011-05-14 15:13:40.000 134 12672.23 167.05 55011.03 88888.00 2011-05-14 15:13:40.125 134 12672.23 167.07 55011.03 88888.00 2011-05-14 15:13:40.250 134 12672.23 167.03 55011.03 88888.00 2011-05-14 15:13:40.375 134 12672.25 167.03 55011.03 88888.00 2011-05-14 15:13:40.500 134 12672.23 167.03 55011.03 88888.00 2011-05-14 15:13:40.625 134 12672.25 167.05 55011.03 88888.00 2011-05-14 15:13:40.750 134 12672.23 167.03 55011.00 88888.00 2011-05-14 15:13:40.875 134 12672.23 166.97 55011.00 88888.00 2011-05-14 15:13:41.000 134 12672.25 166.97 55010.97 88888.00 2011-05-14 15:13:41.125 134 12672.25 166.97 55010.97 88888.00 2011-05-14 15:13:41.250 134 12672.23 167.00 55010.97 88888.00 2011-05-14 15:13:41.375 134 12672.20 167.00 55011.00 88888.00 2011-05-14 15:13:41.500 134 12672.23 166.95 55011.00 88888.00 2011-05-14 15:13:41.625 134 12672.23 166.95 55011.00 88888.00 2011-05-14 15:13:41.750 134 12672.23 166.97 55011.00 88888.00 2011-05-14 15:13:41.875 134 12672.25 166.97 55010.97 88888.00 2011-05-14 15:13:42.000 134 12672.25 166.97 55010.97 88888.00 2011-05-14 15:13:42.125 134 12672.30 167.03 55011.03 88888.00 2011-05-14 15:13:42.250 134 12672.27 167.03 55011.05 88888.00 2011-05-14 15:13:42.375 134 12672.33 167.00 55011.00 88888.00 2011-05-14 15:13:42.500 134 12672.33 166.95 55011.00 88888.00 2011-05-14 15:13:42.625 134 12672.35 166.95 55011.00 88888.00 2011-05-14 15:13:42.750 134 12672.33 166.93 55011.00 88888.00 2011-05-14 15:13:42.875 134 12672.23 166.93 55011.00 88888.00 2011-05-14 15:13:43.000 134 12672.12 166.93 55011.00 88888.00 2011-05-14 15:13:43.125 134 12672.15 166.93 55011.03 88888.00 2011-05-14 15:13:43.250 134 12672.17 166.95 55011.05 88888.00 2011-05-14 15:13:43.375 134 12672.25 166.95 55011.05 88888.00 2011-05-14 15:13:43.500 134 12672.25 166.95 55011.03 88888.00 2011-05-14 15:13:43.625 134 12672.25 166.97 55011.03 88888.00 2011-05-14 15:13:43.750 134 12672.23 166.95 55011.03 88888.00 2011-05-14 15:13:43.875 134 12672.20 166.95 55011.03 88888.00 2011-05-14 15:13:44.000 134 12672.17 166.95 55011.03 88888.00 2011-05-14 15:13:44.125 134 12672.20 166.97 55011.05 88888.00 2011-05-14 15:13:44.250 134 12672.25 166.97 55011.05 88888.00 2011-05-14 15:13:44.375 134 12672.25 166.95 55011.05 88888.00 2011-05-14 15:13:44.500 134 12672.23 166.93 55011.03 88888.00 2011-05-14 15:13:44.625 134 12672.20 166.93 55011.05 88888.00 2011-05-14 15:13:44.750 134 12672.23 166.90 55011.03 88888.00 2011-05-14 15:13:44.875 134 12672.30 166.90 55011.00 88888.00 2011-05-14 15:13:45.000 134 12672.27 166.95 55011.00 88888.00 2011-05-14 15:13:45.125 134 12672.25 166.93 55011.00 88888.00 2011-05-14 15:13:45.250 134 12672.25 166.93 55010.97 88888.00 2011-05-14 15:13:45.375 134 12672.30 166.95 55011.00 88888.00 2011-05-14 15:13:45.500 134 12672.33 166.95 55011.03 88888.00 2011-05-14 15:13:45.625 134 12672.27 166.93 55011.00 88888.00 2011-05-14 15:13:45.750 134 12672.20 166.88 55010.97 88888.00 2011-05-14 15:13:45.875 134 12672.20 166.90 55011.00 88888.00 2011-05-14 15:13:46.000 134 12672.23 166.93 55011.00 88888.00 2011-05-14 15:13:46.125 134 12672.20 166.88 55011.03 88888.00 2011-05-14 15:13:46.250 134 12672.20 166.90 55011.03 88888.00 2011-05-14 15:13:46.375 134 12672.20 166.93 55011.03 88888.00 2011-05-14 15:13:46.500 134 12672.15 166.88 55011.05 88888.00 2011-05-14 15:13:46.625 134 12672.23 166.88 55011.05 88888.00 2011-05-14 15:13:46.750 134 12672.17 166.88 55011.05 88888.00 2011-05-14 15:13:46.875 134 12672.12 166.88 55011.07 88888.00 2011-05-14 15:13:47.000 134 12672.12 166.88 55011.05 88888.00 2011-05-14 15:13:47.125 134 12672.15 166.85 55011.05 88888.00 2011-05-14 15:13:47.250 134 12672.15 166.88 55011.05 88888.00 2011-05-14 15:13:47.375 134 12672.20 166.88 55011.07 88888.00 2011-05-14 15:13:47.500 134 12672.23 166.85 55011.07 88888.00 2011-05-14 15:13:47.625 134 12672.25 166.88 55011.05 88888.00 2011-05-14 15:13:47.750 134 12672.23 166.85 55011.03 88888.00 2011-05-14 15:13:47.875 134 12672.23 166.82 55011.05 88888.00 2011-05-14 15:13:48.000 134 12672.23 166.82 55011.03 88888.00 2011-05-14 15:13:48.125 134 12672.25 166.85 55011.05 88888.00 2011-05-14 15:13:48.250 134 12672.30 166.88 55011.07 88888.00 2011-05-14 15:13:48.375 134 12672.30 166.82 55011.07 88888.00 2011-05-14 15:13:48.500 134 12672.25 166.80 55011.05 88888.00 2011-05-14 15:13:48.625 134 12672.25 166.82 55011.07 88888.00 2011-05-14 15:13:48.750 134 12672.25 166.85 55011.07 88888.00 2011-05-14 15:13:48.875 134 12672.23 166.82 55011.07 88888.00 2011-05-14 15:13:49.000 134 12672.17 166.80 55011.07 88888.00 2011-05-14 15:13:49.125 134 12672.15 166.80 55011.07 88888.00 2011-05-14 15:13:49.250 134 12672.20 166.85 55011.07 88888.00 2011-05-14 15:13:49.375 134 12672.23 166.82 55011.07 88888.00 2011-05-14 15:13:49.500 134 12672.20 166.82 55011.07 88888.00 2011-05-14 15:13:49.625 134 12672.17 166.82 55011.05 88888.00 2011-05-14 15:13:49.750 134 12672.17 166.82 55011.07 88888.00 2011-05-14 15:13:49.875 134 12672.20 166.80 55011.07 88888.00 2011-05-14 15:13:50.000 134 12672.20 166.78 55011.05 88888.00 2011-05-14 15:13:50.125 134 12672.17 166.80 55011.10 88888.00 2011-05-14 15:13:50.250 134 12672.10 166.80 55011.07 88888.00 2011-05-14 15:13:50.375 134 12672.12 166.80 55011.10 88888.00 2011-05-14 15:13:50.500 134 12672.15 166.80 55011.10 88888.00 2011-05-14 15:13:50.625 134 12672.17 166.80 55011.10 88888.00 2011-05-14 15:13:50.750 134 12672.20 166.80 55011.10 88888.00 2011-05-14 15:13:50.875 134 12672.23 166.78 55011.10 88888.00 2011-05-14 15:13:51.000 134 12672.25 166.78 55011.07 88888.00 2011-05-14 15:13:51.125 134 12672.23 166.78 55011.07 88888.00 2011-05-14 15:13:51.250 134 12672.20 166.72 55011.07 88888.00 2011-05-14 15:13:51.375 134 12672.25 166.75 55011.10 88888.00 2011-05-14 15:13:51.500 134 12672.27 166.78 55011.10 88888.00 2011-05-14 15:13:51.625 134 12672.23 166.75 55011.07 88888.00 2011-05-14 15:13:51.750 134 12672.23 166.78 55011.10 88888.00 2011-05-14 15:13:51.875 134 12672.25 166.78 55011.10 88888.00 2011-05-14 15:13:52.000 134 12672.27 166.75 55011.07 88888.00 2011-05-14 15:13:52.125 134 12672.27 166.75 55011.12 88888.00 2011-05-14 15:13:52.250 134 12672.27 166.72 55011.12 88888.00 2011-05-14 15:13:52.375 134 12672.33 166.72 55011.07 88888.00 2011-05-14 15:13:52.500 134 12672.30 166.70 55011.05 88888.00 2011-05-14 15:13:52.625 134 12672.33 166.72 55011.07 88888.00 2011-05-14 15:13:52.750 134 12672.30 166.68 55011.07 88888.00 2011-05-14 15:13:52.875 134 12672.25 166.72 55011.07 88888.00 2011-05-14 15:13:53.000 134 12672.25 166.72 55011.07 88888.00 2011-05-14 15:13:53.125 134 12672.25 166.70 55011.07 88888.00 2011-05-14 15:13:53.250 134 12672.30 166.72 55011.12 88888.00 2011-05-14 15:13:53.375 134 12672.33 166.75 55011.12 88888.00 2011-05-14 15:13:53.500 134 12672.33 166.70 55011.10 88888.00 2011-05-14 15:13:53.625 134 12672.27 166.65 55011.10 88888.00 2011-05-14 15:13:53.750 134 12672.25 166.68 55011.10 88888.00 2011-05-14 15:13:53.875 134 12672.30 166.68 55011.10 88888.00 2011-05-14 15:13:54.000 134 12672.33 166.68 55011.12 88888.00 2011-05-14 15:13:54.125 134 12672.33 166.65 55011.12 88888.00 2011-05-14 15:13:54.250 134 12672.23 166.65 55011.12 88888.00 2011-05-14 15:13:54.375 134 12672.30 166.70 55011.15 88888.00 2011-05-14 15:13:54.500 134 12672.33 166.72 55011.18 88888.00 2011-05-14 15:13:54.625 134 12672.27 166.70 55011.18 88888.00 2011-05-14 15:13:54.750 134 12672.27 166.70 55011.18 88888.00 2011-05-14 15:13:54.875 134 12672.27 166.68 55011.15 88888.00 2011-05-14 15:13:55.000 134 12672.25 166.68 55011.12 88888.00 2011-05-14 15:13:55.125 134 12672.27 166.65 55011.15 88888.00 2011-05-14 15:13:55.250 134 12672.25 166.65 55011.15 88888.00 2011-05-14 15:13:55.375 134 12672.23 166.65 55011.18 88888.00 2011-05-14 15:13:55.500 134 12672.23 166.62 55011.15 88888.00 2011-05-14 15:13:55.625 134 12672.23 166.62 55011.15 88888.00 2011-05-14 15:13:55.750 134 12672.23 166.65 55011.15 88888.00 2011-05-14 15:13:55.875 134 12672.23 166.62 55011.15 88888.00 2011-05-14 15:13:56.000 134 12672.20 166.65 55011.18 88888.00 2011-05-14 15:13:56.125 134 12672.17 166.65 55011.18 88888.00 2011-05-14 15:13:56.250 134 12672.20 166.60 55011.18 88888.00 2011-05-14 15:13:56.375 134 12672.20 166.60 55011.18 88888.00 2011-05-14 15:13:56.500 134 12672.17 166.62 55011.20 88888.00 2011-05-14 15:13:56.625 134 12672.17 166.65 55011.20 88888.00 2011-05-14 15:13:56.750 134 12672.15 166.62 55011.20 88888.00 2011-05-14 15:13:56.875 134 12672.15 166.62 55011.15 88888.00 2011-05-14 15:13:57.000 134 12672.17 166.62 55011.15 88888.00 2011-05-14 15:13:57.125 134 12672.17 166.62 55011.20 88888.00 2011-05-14 15:13:57.250 134 12672.10 166.60 55011.20 88888.00 2011-05-14 15:13:57.375 134 12672.12 166.57 55011.20 88888.00 2011-05-14 15:13:57.500 134 12672.20 166.60 55011.18 88888.00 2011-05-14 15:13:57.625 134 12672.23 166.57 55011.18 88888.00 2011-05-14 15:13:57.750 134 12672.23 166.57 55011.18 88888.00 2011-05-14 15:13:57.875 134 12672.17 166.57 55011.18 88888.00 2011-05-14 15:13:58.000 134 12672.20 166.57 55011.18 88888.00 2011-05-14 15:13:58.125 134 12672.23 166.57 55011.18 88888.00 2011-05-14 15:13:58.250 134 12672.17 166.57 55011.18 88888.00 2011-05-14 15:13:58.375 134 12672.17 166.53 55011.15 88888.00 2011-05-14 15:13:58.500 134 12672.17 166.53 55011.18 88888.00 2011-05-14 15:13:58.625 134 12672.17 166.53 55011.18 88888.00 2011-05-14 15:13:58.750 134 12672.23 166.55 55011.15 88888.00 2011-05-14 15:13:58.875 134 12672.35 166.55 55011.15 88888.00 2011-05-14 15:13:59.000 134 12672.42 166.55 55011.15 88888.00 2011-05-14 15:13:59.125 134 12672.38 166.55 55011.18 88888.00 2011-05-14 15:13:59.250 134 12672.30 166.55 55011.18 88888.00 2011-05-14 15:13:59.375 134 12672.25 166.57 55011.18 88888.00 2011-05-14 15:13:59.500 134 12672.33 166.57 55011.18 88888.00 2011-05-14 15:13:59.625 134 12672.35 166.57 55011.20 88888.00 2011-05-14 15:13:59.750 134 12672.30 166.55 55011.20 88888.00 2011-05-14 15:13:59.875 134 12672.30 166.55 55011.18 88888.00 2011-05-14 15:14:00.000 134 12672.25 166.50 55011.15 88888.00 2011-05-14 15:14:00.125 134 12672.25 166.50 55011.18 88888.00 2011-05-14 15:14:00.250 134 12672.23 166.50 55011.20 88888.00 2011-05-14 15:14:00.375 134 12672.23 166.50 55011.20 88888.00 2011-05-14 15:14:00.500 134 12672.23 166.50 55011.18 88888.00 2011-05-14 15:14:00.625 134 12672.23 166.47 55011.18 88888.00 2011-05-14 15:14:00.750 134 12672.17 166.47 55011.18 88888.00 2011-05-14 15:14:00.875 134 12672.23 166.47 55011.20 88888.00 2011-05-14 15:14:01.000 134 12672.17 166.50 55011.18 88888.00 2011-05-14 15:14:01.125 134 12672.20 166.50 55011.18 88888.00 2011-05-14 15:14:01.250 134 12672.17 166.47 55011.15 88888.00 2011-05-14 15:14:01.375 134 12672.20 166.45 55011.15 88888.00 2011-05-14 15:14:01.500 134 12672.20 166.47 55011.20 88888.00 2011-05-14 15:14:01.625 134 12672.20 166.47 55011.20 88888.00 2011-05-14 15:14:01.750 134 12672.20 166.50 55011.20 88888.00 2011-05-14 15:14:01.875 134 12672.20 166.50 55011.20 88888.00 2011-05-14 15:14:02.000 134 12672.20 166.47 55011.20 88888.00 2011-05-14 15:14:02.125 134 12672.15 166.45 55011.20 88888.00 2011-05-14 15:14:02.250 134 12672.12 166.47 55011.18 88888.00 2011-05-14 15:14:02.375 134 12672.17 166.45 55011.15 88888.00 2011-05-14 15:14:02.500 134 12672.17 166.45 55011.18 88888.00 2011-05-14 15:14:02.625 134 12672.17 166.45 55011.20 88888.00 2011-05-14 15:14:02.750 134 12672.17 166.45 55011.20 88888.00 2011-05-14 15:14:02.875 134 12672.15 166.40 55011.18 88888.00 2011-05-14 15:14:03.000 134 12672.20 166.40 55011.18 88888.00 2011-05-14 15:14:03.125 134 12672.25 166.45 55011.20 88888.00 2011-05-14 15:14:03.250 134 12672.17 166.45 55011.18 88888.00 2011-05-14 15:14:03.375 134 12672.15 166.45 55011.20 88888.00 2011-05-14 15:14:03.500 134 12672.17 166.45 55011.18 88888.00 2011-05-14 15:14:03.625 134 12672.20 166.43 55011.18 88888.00 2011-05-14 15:14:03.750 134 12672.23 166.47 55011.18 88888.00 2011-05-14 15:14:03.875 134 12672.27 166.47 55011.20 88888.00 2011-05-14 15:14:04.000 134 12672.23 166.45 55011.20 88888.00 2011-05-14 15:14:04.125 134 12672.15 166.43 55011.20 88888.00 2011-05-14 15:14:04.250 134 12672.15 166.43 55011.22 88888.00 2011-05-14 15:14:04.375 134 12672.17 166.45 55011.22 88888.00 2011-05-14 15:14:04.500 134 12672.12 166.47 55011.20 88888.00 2011-05-14 15:14:04.625 134 12672.15 166.47 55011.20 88888.00 2011-05-14 15:14:04.750 134 12672.12 166.45 55011.22 88888.00 2011-05-14 15:14:04.875 134 12672.12 166.47 55011.20 88888.00 2011-05-14 15:14:05.000 134 12672.10 166.45 55011.20 88888.00 2011-05-14 15:14:05.125 134 12672.12 166.40 55011.22 88888.00 2011-05-14 15:14:05.250 134 12672.10 166.43 55011.20 88888.00 2011-05-14 15:14:05.375 134 12672.10 166.40 55011.20 88888.00 2011-05-14 15:14:05.500 134 12672.05 166.40 55011.18 88888.00 2011-05-14 15:14:05.625 134 12672.10 166.43 55011.18 88888.00 2011-05-14 15:14:05.750 134 12672.12 166.43 55011.20 88888.00 2011-05-14 15:14:05.875 134 12672.15 166.43 55011.20 88888.00 2011-05-14 15:14:06.000 134 12672.17 166.45 55011.22 88888.00 2011-05-14 15:14:06.125 134 12672.12 166.43 55011.20 88888.00 2011-05-14 15:14:06.250 134 12672.02 166.43 55011.22 88888.00 2011-05-14 15:14:06.375 134 12672.05 166.43 55011.25 88888.00 2011-05-14 15:14:06.500 134 12672.05 166.43 55011.25 88888.00 2011-05-14 15:14:06.625 134 12672.02 166.40 55011.20 88888.00 2011-05-14 15:14:06.750 134 12672.02 166.40 55011.22 88888.00 2011-05-14 15:14:06.875 134 12672.08 166.45 55011.22 88888.00 2011-05-14 15:14:07.000 134 12672.10 166.45 55011.22 88888.00 2011-05-14 15:14:07.125 134 12672.05 166.40 55011.25 88888.00 2011-05-14 15:14:07.250 134 12672.02 166.40 55011.22 88888.00 2011-05-14 15:14:07.375 134 12672.05 166.43 55011.22 88888.00 2011-05-14 15:14:07.500 134 12672.05 166.43 55011.25 88888.00 2011-05-14 15:14:07.625 134 12672.10 166.43 55011.25 88888.00 2011-05-14 15:14:07.750 134 12672.10 166.40 55011.25 88888.00 2011-05-14 15:14:07.875 134 12672.02 166.43 55011.22 88888.00 2011-05-14 15:14:08.000 134 12672.05 166.43 55011.22 88888.00 2011-05-14 15:14:08.125 134 12672.05 166.40 55011.25 88888.00 2011-05-14 15:14:08.250 134 12672.08 166.40 55011.28 88888.00 2011-05-14 15:14:08.375 134 12672.08 166.43 55011.25 88888.00 2011-05-14 15:14:08.500 134 12672.08 166.40 55011.25 88888.00 2011-05-14 15:14:08.625 134 12672.10 166.43 55011.25 88888.00 2011-05-14 15:14:08.750 134 12672.12 166.45 55011.25 88888.00 2011-05-14 15:14:08.875 134 12672.12 166.43 55011.25 88888.00 2011-05-14 15:14:09.000 134 12672.08 166.43 55011.22 88888.00 2011-05-14 15:14:09.125 134 12672.02 166.38 55011.25 88888.00 2011-05-14 15:14:09.250 134 12672.02 166.40 55011.25 88888.00 2011-05-14 15:14:09.375 134 12672.08 166.43 55011.28 88888.00 2011-05-14 15:14:09.500 134 12672.10 166.40 55011.25 88888.00 2011-05-14 15:14:09.625 134 12672.10 166.43 55011.25 88888.00 2011-05-14 15:14:09.750 134 12672.05 166.40 55011.25 88888.00 2011-05-14 15:14:09.875 134 12672.05 166.43 55011.28 88888.00 2011-05-14 15:14:10.000 134 12672.02 166.43 55011.28 88888.00 2011-05-14 15:14:10.125 134 12672.05 166.45 55011.28 88888.00 2011-05-14 15:14:10.250 134 12672.08 166.43 55011.28 88888.00 2011-05-14 15:14:10.375 134 12672.08 166.43 55011.28 88888.00 2011-05-14 15:14:10.500 134 12672.05 166.45 55011.28 88888.00 2011-05-14 15:14:10.625 134 12671.98 166.43 55011.25 88888.00 2011-05-14 15:14:10.750 134 12671.92 166.43 55011.25 88888.00 2011-05-14 15:14:10.875 134 12671.95 166.40 55011.28 88888.00 2011-05-14 15:14:11.000 134 12671.98 166.40 55011.25 88888.00 2011-05-14 15:14:11.125 134 12671.95 166.40 55011.25 88888.00 2011-05-14 15:14:11.250 134 12671.95 166.35 55011.25 88888.00 2011-05-14 15:14:11.375 134 12671.98 166.38 55011.28 88888.00 2011-05-14 15:14:11.500 134 12672.00 166.43 55011.30 88888.00 2011-05-14 15:14:11.625 134 12672.05 166.43 55011.28 88888.00 2011-05-14 15:14:11.750 134 12672.08 166.43 55011.30 88888.00 2011-05-14 15:14:11.875 134 12672.08 166.40 55011.28 88888.00 2011-05-14 15:14:12.000 134 12672.05 166.40 55011.28 88888.00 2011-05-14 15:14:12.125 134 12672.00 166.40 55011.30 88888.00 2011-05-14 15:14:12.250 134 12671.98 166.38 55011.28 88888.00 2011-05-14 15:14:12.375 134 12671.98 166.40 55011.30 88888.00 2011-05-14 15:14:12.500 134 12671.95 166.43 55011.30 88888.00 2011-05-14 15:14:12.625 134 12671.98 166.40 55011.28 88888.00 2011-05-14 15:14:12.750 134 12671.95 166.40 55011.28 88888.00 2011-05-14 15:14:12.875 134 12671.95 166.40 55011.28 88888.00 2011-05-14 15:14:13.000 134 12672.00 166.43 55011.28 88888.00 2011-05-14 15:14:13.125 134 12672.00 166.45 55011.32 88888.00 2011-05-14 15:14:13.250 134 12671.90 166.43 55011.30 88888.00 2011-05-14 15:14:13.375 134 12671.88 166.38 55011.30 88888.00 2011-05-14 15:14:13.500 134 12671.90 166.40 55011.28 88888.00 2011-05-14 15:14:13.625 134 12671.92 166.43 55011.30 88888.00 2011-05-14 15:14:13.750 134 12671.98 166.43 55011.30 88888.00 2011-05-14 15:14:13.875 134 12671.90 166.38 55011.30 88888.00 2011-05-14 15:14:14.000 134 12671.83 166.43 55011.32 88888.00 2011-05-14 15:14:14.125 134 12671.80 166.43 55011.32 88888.00 2011-05-14 15:14:14.250 134 12671.77 166.38 55011.32 88888.00 2011-05-14 15:14:14.375 134 12671.85 166.40 55011.32 88888.00 2011-05-14 15:14:14.500 134 12671.90 166.43 55011.32 88888.00 2011-05-14 15:14:14.625 134 12671.88 166.43 55011.32 88888.00 2011-05-14 15:14:14.750 134 12671.92 166.43 55011.32 88888.00 2011-05-14 15:14:14.875 134 12671.88 166.40 55011.30 88888.00 2011-05-14 15:14:15.000 134 12671.85 166.40 55011.30 88888.00 2011-05-14 15:14:15.125 134 12671.88 166.40 55011.32 88888.00 2011-05-14 15:14:15.250 134 12671.88 166.38 55011.32 88888.00 2011-05-14 15:14:15.375 134 12671.88 166.35 55011.30 88888.00 2011-05-14 15:14:15.500 134 12671.83 166.38 55011.32 88888.00 2011-05-14 15:14:15.625 134 12671.83 166.43 55011.35 88888.00 2011-05-14 15:14:15.750 134 12671.85 166.43 55011.35 88888.00 2011-05-14 15:14:15.875 134 12671.90 166.40 55011.35 88888.00 2011-05-14 15:14:16.000 134 12671.88 166.38 55011.30 88888.00 2011-05-14 15:14:16.125 134 12671.80 166.38 55011.35 88888.00 2011-05-14 15:14:16.250 134 12671.80 166.40 55011.35 88888.00 2011-05-14 15:14:16.375 134 12671.83 166.43 55011.38 88888.00 2011-05-14 15:14:16.500 134 12671.75 166.40 55011.38 88888.00 2011-05-14 15:14:16.625 134 12671.67 166.40 55011.32 88888.00 2011-05-14 15:14:16.750 134 12671.67 166.38 55011.32 88888.00 2011-05-14 15:14:16.875 134 12671.75 166.40 55011.35 88888.00 2011-05-14 15:14:17.000 134 12671.80 166.40 55011.32 88888.00 2011-05-14 15:14:17.125 134 12671.77 166.40 55011.35 88888.00 2011-05-14 15:14:17.250 134 12671.67 166.40 55011.35 88888.00 2011-05-14 15:14:17.375 134 12671.65 166.43 55011.35 88888.00 2011-05-14 15:14:17.500 134 12671.67 166.40 55011.32 88888.00 2011-05-14 15:14:17.625 134 12671.75 166.43 55011.35 88888.00 2011-05-14 15:14:17.750 134 12671.73 166.43 55011.32 88888.00 2011-05-14 15:14:17.875 134 12671.65 166.40 55011.30 88888.00 2011-05-14 15:14:18.000 134 12671.62 166.38 55011.28 88888.00 2011-05-14 15:14:18.125 134 12671.65 166.40 55011.30 88888.00 2011-05-14 15:14:18.250 134 12671.62 166.38 55011.30 88888.00 2011-05-14 15:14:18.375 134 12671.60 166.38 55011.30 88888.00 2011-05-14 15:14:18.500 134 12671.62 166.40 55011.30 88888.00 2011-05-14 15:14:18.625 134 12671.67 166.40 55011.32 88888.00 2011-05-14 15:14:18.750 134 12671.70 166.40 55011.32 88888.00 2011-05-14 15:14:18.875 134 12671.70 166.40 55011.32 88888.00 2011-05-14 15:14:19.000 134 12671.73 166.43 55011.30 88888.00 2011-05-14 15:14:19.125 134 12671.75 166.40 55011.30 88888.00 2011-05-14 15:14:19.250 134 12671.70 166.38 55011.32 88888.00 2011-05-14 15:14:19.375 134 12671.67 166.38 55011.32 88888.00 2011-05-14 15:14:19.500 134 12671.60 166.38 55011.30 88888.00 2011-05-14 15:14:19.625 134 12671.58 166.40 55011.32 88888.00 2011-05-14 15:14:19.750 134 12671.58 166.40 55011.32 88888.00 2011-05-14 15:14:19.875 134 12671.58 166.40 55011.32 88888.00 2011-05-14 15:14:20.000 134 12671.55 166.43 55011.32 88888.00 2011-05-14 15:14:20.125 134 12671.62 166.43 55011.32 88888.00 2011-05-14 15:14:20.250 134 12671.67 166.43 55011.32 88888.00 2011-05-14 15:14:20.375 134 12671.65 166.43 55011.30 88888.00 2011-05-14 15:14:20.500 134 12671.62 166.40 55011.32 88888.00 2011-05-14 15:14:20.625 134 12671.62 166.43 55011.35 88888.00 2011-05-14 15:14:20.750 134 12671.62 166.47 55011.35 88888.00 2011-05-14 15:14:20.875 134 12671.55 166.45 55011.35 88888.00 2011-05-14 15:14:21.000 134 12671.58 166.47 55011.35 88888.00 2011-05-14 15:14:21.125 134 12671.67 166.45 55011.35 88888.00 2011-05-14 15:14:21.250 134 12671.67 166.43 55011.32 88888.00 2011-05-14 15:14:21.375 134 12671.70 166.45 55011.32 88888.00 2011-05-14 15:14:21.500 134 12671.67 166.45 55011.35 88888.00 2011-05-14 15:14:21.625 134 12671.67 166.45 55011.35 88888.00 2011-05-14 15:14:21.750 134 12671.65 166.45 55011.38 88888.00 2011-05-14 15:14:21.875 134 12671.67 166.45 55011.35 88888.00 2011-05-14 15:14:22.000 134 12671.70 166.45 55011.35 88888.00 2011-05-14 15:14:22.125 134 12671.65 166.47 55011.35 88888.00 2011-05-14 15:14:22.250 134 12671.70 166.45 55011.35 88888.00 2011-05-14 15:14:22.375 134 12671.73 166.43 55011.35 88888.00 2011-05-14 15:14:22.500 134 12671.65 166.40 55011.35 88888.00 2011-05-14 15:14:22.625 134 12671.62 166.40 55011.32 88888.00 2011-05-14 15:14:22.750 134 12671.67 166.45 55011.35 88888.00 2011-05-14 15:14:22.875 134 12671.70 166.47 55011.38 88888.00 2011-05-14 15:14:23.000 134 12671.65 166.47 55011.38 88888.00 2011-05-14 15:14:23.125 134 12671.60 166.45 55011.35 88888.00 2011-05-14 15:14:23.250 134 12671.55 166.45 55011.38 88888.00 2011-05-14 15:14:23.375 134 12671.60 166.45 55011.35 88888.00 2011-05-14 15:14:23.500 134 12671.60 166.45 55011.38 88888.00 2011-05-14 15:14:23.625 134 12671.62 166.45 55011.38 88888.00 2011-05-14 15:14:23.750 134 12671.60 166.45 55011.38 88888.00 2011-05-14 15:14:23.875 134 12671.62 166.45 55011.38 88888.00 2011-05-14 15:14:24.000 134 12671.55 166.40 55011.35 88888.00 2011-05-14 15:14:24.125 134 12671.50 166.43 55011.38 88888.00 2011-05-14 15:14:24.250 134 12671.50 166.45 55011.38 88888.00 2011-05-14 15:14:24.375 134 12671.50 166.45 55011.35 88888.00 2011-05-14 15:14:24.500 134 12671.52 166.43 55011.35 88888.00 2011-05-14 15:14:24.625 134 12671.50 166.45 55011.35 88888.00 2011-05-14 15:14:24.750 134 12671.48 166.47 55011.38 88888.00 2011-05-14 15:14:24.875 134 12671.45 166.45 55011.35 88888.00 2011-05-14 15:14:25.000 134 12671.48 166.43 55011.30 88888.00 2011-05-14 15:14:25.125 134 12671.38 166.43 55011.32 88888.00 2011-05-14 15:14:25.250 134 12671.40 166.43 55011.35 88888.00 2011-05-14 15:14:25.375 134 12671.48 166.45 55011.38 88888.00 2011-05-14 15:14:25.500 134 12671.50 166.47 55011.38 88888.00 2011-05-14 15:14:25.625 134 12671.45 166.45 55011.35 88888.00 2011-05-14 15:14:25.750 134 12671.50 166.47 55011.35 88888.00 2011-05-14 15:14:25.875 134 12671.50 166.47 55011.35 88888.00 2011-05-14 15:14:26.000 134 12671.42 166.45 55011.35 88888.00 2011-05-14 15:14:26.125 134 12671.40 166.45 55011.35 88888.00 2011-05-14 15:14:26.250 134 12671.45 166.45 55011.40 88888.00 2011-05-14 15:14:26.375 134 12671.52 166.50 55011.38 88888.00 2011-05-14 15:14:26.500 134 12671.48 166.50 55011.38 88888.00 2011-05-14 15:14:26.625 134 12671.42 166.47 55011.35 88888.00 2011-05-14 15:14:26.750 134 12671.50 166.47 55011.38 88888.00 2011-05-14 15:14:26.875 134 12671.48 166.50 55011.38 88888.00 2011-05-14 15:14:27.000 134 12671.48 166.47 55011.35 88888.00 2011-05-14 15:14:27.125 134 12671.48 166.47 55011.38 88888.00 2011-05-14 15:14:27.250 134 12671.42 166.45 55011.38 88888.00 2011-05-14 15:14:27.375 134 12671.45 166.45 55011.35 88888.00 2011-05-14 15:14:27.500 134 12671.48 166.45 55011.35 88888.00 2011-05-14 15:14:27.625 134 12671.40 166.45 55011.40 88888.00 2011-05-14 15:14:27.750 134 12671.35 166.45 55011.38 88888.00 2011-05-14 15:14:27.875 134 12671.42 166.47 55011.38 88888.00 2011-05-14 15:14:28.000 134 12671.48 166.50 55011.38 88888.00 2011-05-14 15:14:28.125 134 12671.48 166.47 55011.38 88888.00 2011-05-14 15:14:28.250 134 12671.40 166.47 55011.35 88888.00 2011-05-14 15:14:28.375 134 12671.35 166.50 55011.40 88888.00 2011-05-14 15:14:28.500 134 12671.38 166.50 55011.40 88888.00 2011-05-14 15:14:28.625 134 12671.40 166.53 55011.40 88888.00 2011-05-14 15:14:28.750 134 12671.33 166.53 55011.40 88888.00 2011-05-14 15:14:28.875 134 12671.27 166.50 55011.38 88888.00 2011-05-14 15:14:29.000 134 12671.27 166.50 55011.40 88888.00 2011-05-14 15:14:29.125 134 12671.30 166.55 55011.43 88888.00 2011-05-14 15:14:29.250 134 12671.33 166.50 55011.40 88888.00 2011-05-14 15:14:29.375 134 12671.35 166.53 55011.43 88888.00 2011-05-14 15:14:29.500 134 12671.35 166.53 55011.40 88888.00 2011-05-14 15:14:29.625 134 12671.30 166.53 55011.40 88888.00 2011-05-14 15:14:29.750 134 12671.30 166.53 55011.40 88888.00 2011-05-14 15:14:29.875 134 12671.38 166.50 55011.38 88888.00 2011-05-14 15:14:30.000 134 12671.42 166.53 55011.38 88888.00 2011-05-14 15:14:30.125 134 12671.42 166.55 55011.38 88888.00 2011-05-14 15:14:30.250 134 12671.35 166.50 55011.38 88888.00 2011-05-14 15:14:30.375 134 12671.38 166.53 55011.38 88888.00 2011-05-14 15:14:30.500 134 12671.42 166.55 55011.38 88888.00 2011-05-14 15:14:30.625 134 12671.40 166.53 55011.40 88888.00 2011-05-14 15:14:30.750 134 12671.35 166.50 55011.38 88888.00 2011-05-14 15:14:30.875 134 12671.33 166.50 55011.38 88888.00 2011-05-14 15:14:31.000 134 12671.38 166.55 55011.35 88888.00 2011-05-14 15:14:31.125 134 12671.40 166.53 55011.38 88888.00 2011-05-14 15:14:31.250 134 12671.35 166.50 55011.40 88888.00 2011-05-14 15:14:31.375 134 12671.33 166.50 55011.38 88888.00 2011-05-14 15:14:31.500 134 12671.35 166.47 55011.35 88888.00 2011-05-14 15:14:31.625 134 12671.35 166.55 55011.43 88888.00 2011-05-14 15:14:31.750 134 12671.33 166.53 55011.40 88888.00 2011-05-14 15:14:31.875 134 12671.42 166.53 55011.38 88888.00 2011-05-14 15:14:32.000 134 12671.42 166.50 55011.38 88888.00 2011-05-14 15:14:32.125 134 12671.40 166.53 55011.43 88888.00 2011-05-14 15:14:32.250 134 12671.40 166.53 55011.43 88888.00 2011-05-14 15:14:32.375 134 12671.42 166.55 55011.43 88888.00 2011-05-14 15:14:32.500 134 12671.38 166.53 55011.40 88888.00 2011-05-14 15:14:32.625 134 12671.35 166.50 55011.38 88888.00 2011-05-14 15:14:32.750 134 12671.30 166.47 55011.38 88888.00 2011-05-14 15:14:32.875 134 12671.27 166.47 55011.38 88888.00 2011-05-14 15:14:33.000 134 12671.30 166.47 55011.38 88888.00 2011-05-14 15:14:33.125 134 12671.35 166.50 55011.38 88888.00 2011-05-14 15:14:33.250 134 12671.38 166.47 55011.38 88888.00 2011-05-14 15:14:33.375 134 12671.40 166.47 55011.35 88888.00 2011-05-14 15:14:33.500 134 12671.40 166.50 55011.35 88888.00 2011-05-14 15:14:33.625 134 12671.38 166.50 55011.35 88888.00 2011-05-14 15:14:33.750 134 12671.38 166.47 55011.38 88888.00 2011-05-14 15:14:33.875 134 12671.38 166.47 55011.32 88888.00 2011-05-14 15:14:34.000 134 12671.40 166.50 55011.32 88888.00 2011-05-14 15:14:34.125 134 12671.38 166.47 55011.35 88888.00 2011-05-14 15:14:34.250 134 12671.33 166.50 55011.38 88888.00 2011-05-14 15:14:34.375 134 12671.35 166.53 55011.38 88888.00 2011-05-14 15:14:34.500 134 12671.38 166.53 55011.35 88888.00 2011-05-14 15:14:34.625 134 12671.40 166.50 55011.35 88888.00 2011-05-14 15:14:34.750 134 12671.38 166.50 55011.35 88888.00 2011-05-14 15:14:34.875 134 12671.33 166.47 55011.35 88888.00 2011-05-14 15:14:35.000 134 12671.33 166.50 55011.38 88888.00 2011-05-14 15:14:35.125 134 12671.33 166.50 55011.40 88888.00 2011-05-14 15:14:35.250 134 12671.35 166.53 55011.40 88888.00 2011-05-14 15:14:35.375 134 12671.33 166.50 55011.38 88888.00 2011-05-14 15:14:35.500 134 12671.25 166.50 55011.35 88888.00 2011-05-14 15:14:35.625 134 12671.25 166.50 55011.32 88888.00 2011-05-14 15:14:35.750 134 12671.33 166.55 55011.35 88888.00 2011-05-14 15:14:35.875 134 12671.35 166.53 55011.35 88888.00 2011-05-14 15:14:36.000 134 12671.35 166.50 55011.35 88888.00 2011-05-14 15:14:36.125 134 12671.35 166.53 55011.35 88888.00 2011-05-14 15:14:36.250 134 12671.30 166.53 55011.35 88888.00 2011-05-14 15:14:36.375 134 12671.33 166.55 55011.35 88888.00 2011-05-14 15:14:36.500 134 12671.30 166.55 55011.40 88888.00 2011-05-14 15:14:36.625 134 12671.35 166.55 55011.38 88888.00 2011-05-14 15:14:36.750 134 12671.35 166.53 55011.38 88888.00 2011-05-14 15:14:36.875 134 12671.35 166.53 55011.38 88888.00 2011-05-14 15:14:37.000 134 12671.35 166.50 55011.35 88888.00 2011-05-14 15:14:37.125 134 12671.35 166.47 55011.35 88888.00 2011-05-14 15:14:37.250 134 12671.27 166.47 55011.35 88888.00 2011-05-14 15:14:37.375 134 12671.27 166.45 55011.32 88888.00 2011-05-14 15:14:37.500 134 12671.33 166.47 55011.32 88888.00 2011-05-14 15:14:37.625 134 12671.38 166.47 55011.35 88888.00 2011-05-14 15:14:37.750 134 12671.38 166.50 55011.38 88888.00 2011-05-14 15:14:37.875 134 12671.33 166.50 55011.38 88888.00 2011-05-14 15:14:38.000 134 12671.30 166.50 55011.35 88888.00 2011-05-14 15:14:38.125 134 12671.38 166.53 55011.38 88888.00 2011-05-14 15:14:38.250 134 12671.35 166.55 55011.38 88888.00 2011-05-14 15:14:38.375 134 12671.33 166.53 55011.35 88888.00 2011-05-14 15:14:38.500 134 12671.30 166.50 55011.35 88888.00 2011-05-14 15:14:38.625 134 12671.27 166.47 55011.35 88888.00 2011-05-14 15:14:38.750 134 12671.27 166.53 55011.38 88888.00 2011-05-14 15:14:38.875 134 12671.30 166.53 55011.38 88888.00 2011-05-14 15:14:39.000 134 12671.27 166.53 55011.35 88888.00 2011-05-14 15:14:39.125 134 12671.25 166.53 55011.35 88888.00 2011-05-14 15:14:39.250 134 12671.30 166.53 55011.35 88888.00 2011-05-14 15:14:39.375 134 12671.33 166.53 55011.35 88888.00 2011-05-14 15:14:39.500 134 12671.35 166.50 55011.35 88888.00 2011-05-14 15:14:39.625 134 12671.30 166.50 55011.35 88888.00 2011-05-14 15:14:39.750 134 12671.27 166.47 55011.35 88888.00 2011-05-14 15:14:39.875 134 12671.30 166.53 55011.38 88888.00 2011-05-14 15:14:40.000 134 12671.35 166.55 55011.38 88888.00 2011-05-14 15:14:40.125 134 12671.35 166.50 55011.38 88888.00 2011-05-14 15:14:40.250 134 12671.33 166.50 55011.38 88888.00 2011-05-14 15:14:40.375 134 12671.35 166.53 55011.35 88888.00 2011-05-14 15:14:40.500 134 12671.33 166.50 55011.38 88888.00 2011-05-14 15:14:40.625 134 12671.35 166.53 55011.35 88888.00 2011-05-14 15:14:40.750 134 12671.38 166.53 55011.35 88888.00 2011-05-14 15:14:40.875 134 12671.38 166.55 55011.38 88888.00 2011-05-14 15:14:41.000 134 12671.38 166.53 55011.35 88888.00 2011-05-14 15:14:41.125 134 12671.30 166.53 55011.32 88888.00 2011-05-14 15:14:41.250 134 12671.30 166.53 55011.35 88888.00 2011-05-14 15:14:41.375 134 12671.33 166.55 55011.38 88888.00 2011-05-14 15:14:41.500 134 12671.33 166.53 55011.38 88888.00 2011-05-14 15:14:41.625 134 12671.33 166.53 55011.35 88888.00 2011-05-14 15:14:41.750 134 12671.33 166.53 55011.35 88888.00 2011-05-14 15:14:41.875 134 12671.25 166.55 55011.35 88888.00 2011-05-14 15:14:42.000 134 12671.20 166.53 55011.35 88888.00 2011-05-14 15:14:42.125 134 12671.20 166.53 55011.38 88888.00 2011-05-14 15:14:42.250 134 12671.25 166.55 55011.35 88888.00 2011-05-14 15:14:42.375 134 12671.30 166.55 55011.35 88888.00 2011-05-14 15:14:42.500 134 12671.25 166.53 55011.32 88888.00 2011-05-14 15:14:42.625 134 12671.25 166.53 55011.35 88888.00 2011-05-14 15:14:42.750 134 12671.25 166.50 55011.35 88888.00 2011-05-14 15:14:42.875 134 12671.35 166.47 55011.32 88888.00 2011-05-14 15:14:43.000 134 12671.35 166.47 55011.30 88888.00 2011-05-14 15:14:43.125 134 12671.35 166.53 55011.32 88888.00 2011-05-14 15:14:43.250 134 12671.33 166.53 55011.35 88888.00 2011-05-14 15:14:43.375 134 12671.33 166.50 55011.35 88888.00 2011-05-14 15:14:43.500 134 12671.33 166.47 55011.32 88888.00 2011-05-14 15:14:43.625 134 12671.25 166.45 55011.32 88888.00 2011-05-14 15:14:43.750 134 12671.25 166.47 55011.32 88888.00 2011-05-14 15:14:43.875 134 12671.25 166.50 55011.32 88888.00 2011-05-14 15:14:44.000 134 12671.25 166.53 55011.35 88888.00 2011-05-14 15:14:44.125 134 12671.23 166.53 55011.35 88888.00 2011-05-14 15:14:44.250 134 12671.23 166.53 55011.32 88888.00 2011-05-14 15:14:44.375 134 12671.25 166.50 55011.32 88888.00 2011-05-14 15:14:44.500 134 12671.25 166.47 55011.30 88888.00 2011-05-14 15:14:44.625 134 12671.27 166.47 55011.30 88888.00 2011-05-14 15:14:44.750 134 12671.27 166.47 55011.30 88888.00 2011-05-14 15:14:44.875 134 12671.25 166.50 55011.32 88888.00 2011-05-14 15:14:45.000 134 12671.23 166.53 55011.30 88888.00 2011-05-14 15:14:45.125 134 12671.20 166.55 55011.35 88888.00 2011-05-14 15:14:45.250 134 12671.20 166.53 55011.35 88888.00 2011-05-14 15:14:45.375 134 12671.23 166.53 55011.35 88888.00 2011-05-14 15:14:45.500 134 12671.25 166.55 55011.35 88888.00 2011-05-14 15:14:45.625 134 12671.23 166.53 55011.32 88888.00 2011-05-14 15:14:45.750 134 12671.17 166.50 55011.32 88888.00 2011-05-14 15:14:45.875 134 12671.17 166.53 55011.32 88888.00 2011-05-14 15:14:46.000 134 12671.17 166.53 55011.30 88888.00 2011-05-14 15:14:46.125 134 12671.17 166.53 55011.32 88888.00 2011-05-14 15:14:46.250 134 12671.17 166.50 55011.32 88888.00 2011-05-14 15:14:46.375 134 12671.25 166.53 55011.32 88888.00 2011-05-14 15:14:46.500 134 12671.25 166.53 55011.30 88888.00 2011-05-14 15:14:46.625 134 12671.25 166.53 55011.32 88888.00 2011-05-14 15:14:46.750 134 12671.23 166.53 55011.32 88888.00 2011-05-14 15:14:46.875 134 12671.25 166.53 55011.35 88888.00 2011-05-14 15:14:47.000 134 12671.23 166.50 55011.32 88888.00 2011-05-14 15:14:47.125 134 12671.20 166.50 55011.30 88888.00 2011-05-14 15:14:47.250 134 12671.20 166.53 55011.30 88888.00 2011-05-14 15:14:47.375 134 12671.20 166.55 55011.30 88888.00 2011-05-14 15:14:47.500 134 12671.20 166.53 55011.30 88888.00 2011-05-14 15:14:47.625 134 12671.23 166.53 55011.32 88888.00 2011-05-14 15:14:47.750 134 12671.23 166.53 55011.32 88888.00 2011-05-14 15:14:47.875 134 12671.23 166.53 55011.32 88888.00 2011-05-14 15:14:48.000 134 12671.25 166.53 55011.32 88888.00 2011-05-14 15:14:48.125 134 12671.25 166.53 55011.32 88888.00 2011-05-14 15:14:48.250 134 12671.15 166.53 55011.30 88888.00 2011-05-14 15:14:48.375 134 12671.15 166.57 55011.28 88888.00 2011-05-14 15:14:48.500 134 12671.15 166.55 55011.28 88888.00 2011-05-14 15:14:48.625 134 12671.20 166.55 55011.30 88888.00 2011-05-14 15:14:48.750 134 12671.15 166.57 55011.32 88888.00 2011-05-14 15:14:48.875 134 12671.12 166.57 55011.30 88888.00 2011-05-14 15:14:49.000 134 12671.08 166.57 55011.28 88888.00 2011-05-14 15:14:49.125 134 12671.12 166.57 55011.30 88888.00 2011-05-14 15:14:49.250 134 12671.15 166.57 55011.30 88888.00 2011-05-14 15:14:49.375 134 12671.12 166.57 55011.32 88888.00 2011-05-14 15:14:49.500 134 12671.05 166.55 55011.28 88888.00 2011-05-14 15:14:49.625 134 12671.08 166.57 55011.30 88888.00 2011-05-14 15:14:49.750 134 12671.17 166.60 55011.32 88888.00 2011-05-14 15:14:49.875 134 12671.17 166.55 55011.32 88888.00 2011-05-14 15:14:50.000 134 12671.17 166.55 55011.30 88888.00 2011-05-14 15:14:50.125 134 12671.20 166.57 55011.30 88888.00 2011-05-14 15:14:50.250 134 12671.15 166.57 55011.30 88888.00 2011-05-14 15:14:50.375 134 12671.20 166.57 55011.30 88888.00 2011-05-14 15:14:50.500 134 12671.20 166.60 55011.32 88888.00 2011-05-14 15:14:50.625 134 12671.17 166.60 55011.32 88888.00 2011-05-14 15:14:50.750 134 12671.15 166.60 55011.30 88888.00 2011-05-14 15:14:50.875 134 12671.12 166.55 55011.28 88888.00 2011-05-14 15:14:51.000 134 12671.10 166.53 55011.28 88888.00 2011-05-14 15:14:51.125 134 12671.12 166.57 55011.30 88888.00 2011-05-14 15:14:51.250 134 12671.10 166.60 55011.30 88888.00 2011-05-14 15:14:51.375 134 12671.12 166.60 55011.30 88888.00 2011-05-14 15:14:51.500 134 12671.10 166.62 55011.30 88888.00 2011-05-14 15:14:51.625 134 12671.15 166.62 55011.30 88888.00 2011-05-14 15:14:51.750 134 12671.15 166.60 55011.30 88888.00 2011-05-14 15:14:51.875 134 12671.15 166.60 55011.28 88888.00 2011-05-14 15:14:52.000 134 12671.15 166.62 55011.30 88888.00 2011-05-14 15:14:52.125 134 12671.12 166.62 55011.32 88888.00 2011-05-14 15:14:52.250 134 12671.10 166.60 55011.30 88888.00 2011-05-14 15:14:52.375 134 12671.12 166.60 55011.28 88888.00 2011-05-14 15:14:52.500 134 12671.12 166.65 55011.28 88888.00 2011-05-14 15:14:52.625 134 12671.10 166.65 55011.28 88888.00 2011-05-14 15:14:52.750 134 12671.12 166.68 55011.30 88888.00 2011-05-14 15:14:52.875 134 12671.12 166.65 55011.28 88888.00 2011-05-14 15:14:53.000 134 12671.12 166.65 55011.25 88888.00 2011-05-14 15:14:53.125 134 12671.17 166.68 55011.28 88888.00 2011-05-14 15:14:53.250 134 12671.20 166.65 55011.30 88888.00 2011-05-14 15:14:53.375 134 12671.17 166.62 55011.28 88888.00 2011-05-14 15:14:53.500 134 12671.15 166.62 55011.28 88888.00 2011-05-14 15:14:53.625 134 12671.12 166.62 55011.28 88888.00 2011-05-14 15:14:53.750 134 12671.15 166.68 55011.30 88888.00 2011-05-14 15:14:53.875 134 12671.12 166.68 55011.30 88888.00 2011-05-14 15:14:54.000 134 12671.15 166.65 55011.30 88888.00 2011-05-14 15:14:54.125 134 12671.15 166.65 55011.30 88888.00 2011-05-14 15:14:54.250 134 12671.15 166.68 55011.30 88888.00 2011-05-14 15:14:54.375 134 12671.20 166.68 55011.28 88888.00 2011-05-14 15:14:54.500 134 12671.20 166.68 55011.28 88888.00 2011-05-14 15:14:54.625 134 12671.12 166.68 55011.28 88888.00 2011-05-14 15:14:54.750 134 12671.15 166.72 55011.30 88888.00 2011-05-14 15:14:54.875 134 12671.17 166.78 55011.30 88888.00 2011-05-14 15:14:55.000 134 12671.15 166.72 55011.30 88888.00 2011-05-14 15:14:55.125 134 12671.12 166.75 55011.30 88888.00 2011-05-14 15:14:55.250 134 12671.12 166.75 55011.28 88888.00 2011-05-14 15:14:55.375 134 12671.15 166.72 55011.30 88888.00 2011-05-14 15:14:55.500 134 12671.10 166.70 55011.30 88888.00 2011-05-14 15:14:55.625 134 12671.05 166.68 55011.28 88888.00 2011-05-14 15:14:55.750 134 12671.10 166.70 55011.25 88888.00 2011-05-14 15:14:55.875 134 12671.12 166.75 55011.28 88888.00 2011-05-14 15:14:56.000 134 12671.12 166.78 55011.28 88888.00 2011-05-14 15:14:56.125 134 12671.10 166.75 55011.25 88888.00 2011-05-14 15:14:56.250 134 12671.12 166.70 55011.25 88888.00 2011-05-14 15:14:56.375 134 12671.17 166.72 55011.25 88888.00 2011-05-14 15:14:56.500 134 12671.12 166.78 55011.28 88888.00 2011-05-14 15:14:56.625 134 12671.12 166.80 55011.28 88888.00 2011-05-14 15:14:56.750 134 12671.12 166.72 55011.25 88888.00 2011-05-14 15:14:56.875 134 12671.05 166.70 55011.22 88888.00 2011-05-14 15:14:57.000 134 12671.12 166.72 55011.25 88888.00 2011-05-14 15:14:57.125 134 12671.12 166.75 55011.25 88888.00 2011-05-14 15:14:57.250 134 12671.12 166.72 55011.25 88888.00 2011-05-14 15:14:57.375 134 12671.10 166.75 55011.22 88888.00 2011-05-14 15:14:57.500 134 12671.10 166.78 55011.25 88888.00 2011-05-14 15:14:57.625 134 12671.08 166.78 55011.25 88888.00 2011-05-14 15:14:57.750 134 12671.08 166.75 55011.25 88888.00 2011-05-14 15:14:57.875 134 12671.05 166.75 55011.25 88888.00 2011-05-14 15:14:58.000 134 12671.08 166.75 55011.25 88888.00 2011-05-14 15:14:58.125 134 12671.08 166.80 55011.25 88888.00 2011-05-14 15:14:58.250 134 12671.05 166.80 55011.25 88888.00 2011-05-14 15:14:58.375 134 12671.10 166.80 55011.25 88888.00 2011-05-14 15:14:58.500 134 12671.17 166.78 55011.25 88888.00 2011-05-14 15:14:58.625 134 12671.17 166.82 55011.25 88888.00 2011-05-14 15:14:58.750 134 12671.10 166.78 55011.25 88888.00 2011-05-14 15:14:58.875 134 12671.05 166.78 55011.22 88888.00 2011-05-14 15:14:59.000 134 12671.05 166.80 55011.22 88888.00 2011-05-14 15:14:59.125 134 12671.00 166.80 55011.25 88888.00 2011-05-14 15:14:59.250 134 12671.02 166.75 55011.22 88888.00 2011-05-14 15:14:59.375 134 12671.02 166.75 55011.22 88888.00 2011-05-14 15:14:59.500 134 12671.02 166.78 55011.22 88888.00 2011-05-14 15:14:59.625 134 12671.08 166.85 55011.22 88888.00 2011-05-14 15:14:59.750 134 12671.05 166.82 55011.22 88888.00 2011-05-14 15:14:59.875 134 12671.10 166.82 55011.22 88888.00 2011-05-14 15:15:00.000 134 12671.12 166.82 55011.22 88888.00 2011-05-14 15:15:00.125 134 12671.12 166.82 55011.22 88888.00 2011-05-14 15:15:00.250 134 12671.08 166.82 55011.25 88888.00 2011-05-14 15:15:00.375 134 12671.05 166.82 55011.25 88888.00 2011-05-14 15:15:00.500 134 12671.10 166.85 55011.28 88888.00 2011-05-14 15:15:00.625 134 12671.12 166.85 55011.25 88888.00 2011-05-14 15:15:00.750 134 12671.10 166.82 55011.25 88888.00 2011-05-14 15:15:00.875 134 12671.10 166.85 55011.25 88888.00 2011-05-14 15:15:01.000 134 12671.10 166.80 55011.25 88888.00 2011-05-14 15:15:01.125 134 12671.15 166.82 55011.25 88888.00 2011-05-14 15:15:01.250 134 12671.15 166.85 55011.28 88888.00 2011-05-14 15:15:01.375 134 12671.15 166.85 55011.25 88888.00 2011-05-14 15:15:01.500 134 12671.12 166.82 55011.25 88888.00 2011-05-14 15:15:01.625 134 12671.10 166.82 55011.20 88888.00 2011-05-14 15:15:01.750 134 12671.05 166.82 55011.20 88888.00 2011-05-14 15:15:01.875 134 12671.08 166.88 55011.20 88888.00 2011-05-14 15:15:02.000 134 12671.12 166.85 55011.20 88888.00 2011-05-14 15:15:02.125 134 12671.17 166.88 55011.22 88888.00 2011-05-14 15:15:02.250 134 12671.12 166.88 55011.20 88888.00 2011-05-14 15:15:02.375 134 12671.10 166.85 55011.18 88888.00 2011-05-14 15:15:02.500 134 12671.10 166.85 55011.20 88888.00 2011-05-14 15:15:02.625 134 12671.10 166.88 55011.20 88888.00 2011-05-14 15:15:02.750 134 12671.12 166.88 55011.22 88888.00 2011-05-14 15:15:02.875 134 12671.12 166.88 55011.22 88888.00 2011-05-14 15:15:03.000 134 12671.12 166.90 55011.22 88888.00 2011-05-14 15:15:03.125 134 12671.10 166.93 55011.20 88888.00 2011-05-14 15:15:03.250 134 12671.08 166.90 55011.20 88888.00 2011-05-14 15:15:03.375 134 12671.08 166.88 55011.20 88888.00 2011-05-14 15:15:03.500 134 12671.08 166.90 55011.18 88888.00 2011-05-14 15:15:03.625 134 12671.15 166.93 55011.20 88888.00 2011-05-14 15:15:03.750 134 12671.12 166.95 55011.18 88888.00 2011-05-14 15:15:03.875 134 12671.05 166.88 55011.18 88888.00 2011-05-14 15:15:04.000 134 12671.10 166.90 55011.18 88888.00 2011-05-14 15:15:04.125 134 12671.15 166.95 55011.20 88888.00 2011-05-14 15:15:04.250 134 12671.12 166.93 55011.20 88888.00 2011-05-14 15:15:04.375 134 12671.08 166.97 55011.20 88888.00 2011-05-14 15:15:04.500 134 12671.08 166.90 55011.18 88888.00 2011-05-14 15:15:04.625 134 12671.10 166.95 55011.18 88888.00 2011-05-14 15:15:04.750 134 12671.08 166.93 55011.15 88888.00 2011-05-14 15:15:04.875 134 12671.12 166.95 55011.15 88888.00 2011-05-14 15:15:05.000 134 12671.20 166.95 55011.18 88888.00 2011-05-14 15:15:05.125 134 12671.12 166.90 55011.15 88888.00 2011-05-14 15:15:05.250 134 12671.05 166.90 55011.15 88888.00 2011-05-14 15:15:05.375 134 12671.10 166.90 55011.15 88888.00 2011-05-14 15:15:05.500 134 12671.15 166.93 55011.15 88888.00 2011-05-14 15:15:05.625 134 12671.20 166.90 55011.15 88888.00 2011-05-14 15:15:05.750 134 12671.12 166.88 55011.15 88888.00 2011-05-14 15:15:05.875 134 12671.10 166.88 55011.18 88888.00 2011-05-14 15:15:06.000 134 12671.15 166.90 55011.18 88888.00 2011-05-14 15:15:06.125 134 12671.17 166.93 55011.20 88888.00 2011-05-14 15:15:06.250 134 12671.12 166.90 55011.18 88888.00 2011-05-14 15:15:06.375 134 12671.05 166.88 55011.15 88888.00 2011-05-14 15:15:06.500 134 12671.08 166.88 55011.12 88888.00 2011-05-14 15:15:06.625 134 12671.10 166.88 55011.12 88888.00 2011-05-14 15:15:06.750 134 12671.15 166.90 55011.12 88888.00 2011-05-14 15:15:06.875 134 12671.17 166.93 55011.12 88888.00 2011-05-14 15:15:07.000 134 12671.17 166.93 55011.12 88888.00 2011-05-14 15:15:07.125 134 12671.23 166.93 55011.10 88888.00 2011-05-14 15:15:07.250 134 12671.23 166.88 55011.10 88888.00 2011-05-14 15:15:07.375 134 12671.20 166.90 55011.10 88888.00 2011-05-14 15:15:07.500 134 12671.10 166.90 55011.12 88888.00 2011-05-14 15:15:07.625 134 12671.10 166.90 55011.12 88888.00 2011-05-14 15:15:07.750 134 12671.12 166.93 55011.12 88888.00 2011-05-14 15:15:07.875 134 12671.12 166.90 55011.12 88888.00 2011-05-14 15:15:08.000 134 12671.08 166.93 55011.12 88888.00 2011-05-14 15:15:08.125 134 12671.05 166.93 55011.12 88888.00 2011-05-14 15:15:08.250 134 12671.10 166.93 55011.15 88888.00 2011-05-14 15:15:08.375 134 12671.17 166.95 55011.15 88888.00 2011-05-14 15:15:08.500 134 12671.20 166.93 55011.12 88888.00 2011-05-14 15:15:08.625 134 12671.20 166.95 55011.12 88888.00 2011-05-14 15:15:08.750 134 12671.23 166.95 55011.12 88888.00 2011-05-14 15:15:08.875 134 12671.23 166.95 55011.12 88888.00 2011-05-14 15:15:09.000 134 12671.23 166.93 55011.10 88888.00 2011-05-14 15:15:09.125 134 12671.23 166.90 55011.10 88888.00 2011-05-14 15:15:09.250 134 12671.20 166.90 55011.10 88888.00 2011-05-14 15:15:09.375 134 12671.15 166.90 55011.07 88888.00 2011-05-14 15:15:09.500 134 12671.17 166.93 55011.07 88888.00 2011-05-14 15:15:09.625 134 12671.17 166.95 55011.12 88888.00 2011-05-14 15:15:09.750 134 12671.17 166.97 55011.12 88888.00 2011-05-14 15:15:09.875 134 12671.15 166.93 55011.12 88888.00 2011-05-14 15:15:10.000 134 12671.20 166.93 55011.12 88888.00 2011-05-14 15:15:10.125 134 12671.15 166.90 55011.12 88888.00 2011-05-14 15:15:10.250 134 12671.10 166.90 55011.12 88888.00 2011-05-14 15:15:10.375 134 12671.15 166.95 55011.12 88888.00 2011-05-14 15:15:10.500 134 12671.15 166.95 55011.10 88888.00 2011-05-14 15:15:10.625 134 12671.15 166.90 55011.07 88888.00 2011-05-14 15:15:10.750 134 12671.17 166.90 55011.10 88888.00 2011-05-14 15:15:10.875 134 12671.20 166.95 55011.12 88888.00 2011-05-14 15:15:11.000 134 12671.23 167.00 55011.12 88888.00 2011-05-14 15:15:11.125 134 12671.30 166.97 55011.10 88888.00 2011-05-14 15:15:11.250 134 12671.27 166.93 55011.10 88888.00 2011-05-14 15:15:11.375 134 12671.23 166.93 55011.07 88888.00 2011-05-14 15:15:11.500 134 12671.25 166.95 55011.10 88888.00 2011-05-14 15:15:11.625 134 12671.25 166.97 55011.10 88888.00 2011-05-14 15:15:11.750 134 12671.20 166.97 55011.10 88888.00 2011-05-14 15:15:11.875 134 12671.23 166.97 55011.10 88888.00 2011-05-14 15:15:12.000 134 12671.25 166.97 55011.10 88888.00 2011-05-14 15:15:12.125 134 12671.23 166.95 55011.10 88888.00 2011-05-14 15:15:12.250 134 12671.20 166.95 55011.12 88888.00 2011-05-14 15:15:12.375 134 12671.20 166.97 55011.07 88888.00 2011-05-14 15:15:12.500 134 12671.23 166.97 55011.07 88888.00 2011-05-14 15:15:12.625 134 12671.23 166.97 55011.12 88888.00 2011-05-14 15:15:12.750 134 12671.20 167.00 55011.10 88888.00 2011-05-14 15:15:12.875 134 12671.20 166.97 55011.10 88888.00 2011-05-14 15:15:13.000 134 12671.17 166.97 55011.10 88888.00 2011-05-14 15:15:13.125 134 12671.20 166.97 55011.12 88888.00 2011-05-14 15:15:13.250 134 12671.20 166.97 55011.12 88888.00 2011-05-14 15:15:13.375 134 12671.23 166.95 55011.07 88888.00 2011-05-14 15:15:13.500 134 12671.23 166.97 55011.07 88888.00 2011-05-14 15:15:13.625 134 12671.20 166.97 55011.07 88888.00 2011-05-14 15:15:13.750 134 12671.23 166.95 55011.05 88888.00 2011-05-14 15:15:13.875 134 12671.25 166.95 55011.05 88888.00 2011-05-14 15:15:14.000 134 12671.23 166.97 55011.05 88888.00 2011-05-14 15:15:14.125 134 12671.23 166.93 55011.07 88888.00 2011-05-14 15:15:14.250 134 12671.27 166.97 55011.05 88888.00 2011-05-14 15:15:14.375 134 12671.35 166.97 55011.05 88888.00 2011-05-14 15:15:14.500 134 12671.38 166.97 55011.07 88888.00 2011-05-14 15:15:14.625 134 12671.33 166.97 55011.07 88888.00 2011-05-14 15:15:14.750 134 12671.23 166.90 55011.05 88888.00 2011-05-14 15:15:14.875 134 12671.20 166.93 55011.07 88888.00 2011-05-14 15:15:15.000 134 12671.20 166.93 55011.07 88888.00 2011-05-14 15:15:15.125 134 12671.23 166.93 55011.07 88888.00 2011-05-14 15:15:15.250 134 12671.23 166.95 55011.07 88888.00 2011-05-14 15:15:15.375 134 12671.20 166.95 55011.05 88888.00 2011-05-14 15:15:15.500 134 12671.23 166.97 55011.07 88888.00 2011-05-14 15:15:15.625 134 12671.27 166.97 55011.07 88888.00 2011-05-14 15:15:15.750 134 12671.27 166.97 55011.07 88888.00 2011-05-14 15:15:15.875 134 12671.25 166.93 55011.05 88888.00 2011-05-14 15:15:16.000 134 12671.23 166.95 55011.05 88888.00 2011-05-14 15:15:16.125 134 12671.20 166.95 55011.07 88888.00 2011-05-14 15:15:16.250 134 12671.12 166.93 55011.07 88888.00 2011-05-14 15:15:16.375 134 12671.17 166.95 55011.07 88888.00 2011-05-14 15:15:16.500 134 12671.23 166.97 55011.05 88888.00 2011-05-14 15:15:16.625 134 12671.27 166.95 55011.05 88888.00 2011-05-14 15:15:16.750 134 12671.27 166.97 55011.05 88888.00 2011-05-14 15:15:16.875 134 12671.33 166.95 55011.05 88888.00 2011-05-14 15:15:17.000 134 12671.35 166.95 55011.05 88888.00 2011-05-14 15:15:17.125 134 12671.30 166.90 55011.07 88888.00 2011-05-14 15:15:17.250 134 12671.33 166.88 55011.05 88888.00 2011-05-14 15:15:17.375 134 12671.33 166.90 55011.05 88888.00 2011-05-14 15:15:17.500 134 12671.30 166.93 55011.03 88888.00 2011-05-14 15:15:17.625 134 12671.35 166.95 55011.05 88888.00 2011-05-14 15:15:17.750 134 12671.38 166.95 55011.05 88888.00 2011-05-14 15:15:17.875 134 12671.30 166.90 55011.05 88888.00 2011-05-14 15:15:18.000 134 12671.27 166.90 55011.05 88888.00 2011-05-14 15:15:18.125 134 12671.33 166.93 55011.07 88888.00 2011-05-14 15:15:18.250 134 12671.35 166.88 55011.05 88888.00 2011-05-14 15:15:18.375 134 12671.33 166.93 55011.07 88888.00 2011-05-14 15:15:18.500 134 12671.33 166.93 55011.05 88888.00 2011-05-14 15:15:18.625 134 12671.30 166.95 55011.05 88888.00 2011-05-14 15:15:18.750 134 12671.27 166.93 55011.05 88888.00 2011-05-14 15:15:18.875 134 12671.30 166.93 55011.05 88888.00 2011-05-14 15:15:19.000 134 12671.30 166.93 55011.03 88888.00 2011-05-14 15:15:19.125 134 12671.33 166.93 55011.05 88888.00 2011-05-14 15:15:19.250 134 12671.33 166.97 55011.07 88888.00 2011-05-14 15:15:19.375 134 12671.38 166.93 55011.05 88888.00 2011-05-14 15:15:19.500 134 12671.35 166.93 55011.05 88888.00 2011-05-14 15:15:19.625 134 12671.35 166.93 55011.05 88888.00 2011-05-14 15:15:19.750 134 12671.30 166.93 55011.07 88888.00 2011-05-14 15:15:19.875 134 12671.30 166.93 55011.07 88888.00 2011-05-14 15:15:20.000 134 12671.33 166.88 55011.00 88888.00 2011-05-14 15:15:20.125 134 12671.33 166.90 55011.05 88888.00 2011-05-14 15:15:20.250 134 12671.33 166.93 55011.05 88888.00 2011-05-14 15:15:20.375 134 12671.33 166.93 55011.05 88888.00 2011-05-14 15:15:20.500 134 12671.27 166.90 55011.03 88888.00 2011-05-14 15:15:20.625 134 12671.38 166.90 55011.03 88888.00 2011-05-14 15:15:20.750 134 12671.45 166.90 55011.03 88888.00 2011-05-14 15:15:20.875 134 12671.35 166.90 55011.03 88888.00 2011-05-14 15:15:21.000 134 12671.30 166.95 55011.05 88888.00 2011-05-14 15:15:21.125 134 12671.33 166.93 55011.03 88888.00 2011-05-14 15:15:21.250 134 12671.30 166.90 55011.03 88888.00 2011-05-14 15:15:21.375 134 12671.25 166.90 55011.03 88888.00 2011-05-14 15:15:21.500 134 12671.20 166.95 55011.03 88888.00 2011-05-14 15:15:21.625 134 12671.25 166.93 55011.00 88888.00 2011-05-14 15:15:21.750 134 12671.30 166.90 55011.00 88888.00 2011-05-14 15:15:21.875 134 12671.25 166.95 55011.05 88888.00 2011-05-14 15:15:22.000 134 12671.23 166.95 55011.07 88888.00 2011-05-14 15:15:22.125 134 12671.30 166.88 55011.00 88888.00 2011-05-14 15:15:22.250 134 12671.38 166.88 55011.00 88888.00 2011-05-14 15:15:22.375 134 12671.35 166.88 55011.00 88888.00 2011-05-14 15:15:22.500 134 12671.23 166.90 55010.97 88888.00 2011-05-14 15:15:22.625 134 12671.25 166.88 55010.97 88888.00 2011-05-14 15:15:22.750 134 12671.30 166.88 55010.97 88888.00 2011-05-14 15:15:22.875 134 12671.33 166.90 55011.00 88888.00 2011-05-14 15:15:23.000 134 12671.35 166.93 55010.97 88888.00 2011-05-14 15:15:23.125 134 12671.35 166.90 55011.00 88888.00 2011-05-14 15:15:23.250 134 12671.35 166.90 55011.03 88888.00 2011-05-14 15:15:23.375 134 12671.38 166.95 55011.03 88888.00 2011-05-14 15:15:23.500 134 12671.33 166.90 55011.03 88888.00 2011-05-14 15:15:23.625 134 12671.33 166.88 55011.00 88888.00 2011-05-14 15:15:23.750 134 12671.35 166.93 55011.00 88888.00 2011-05-14 15:15:23.875 134 12671.35 166.90 55011.00 88888.00 2011-05-14 15:15:24.000 134 12671.30 166.90 55011.00 88888.00 2011-05-14 15:15:24.125 134 12671.25 166.85 55011.03 88888.00 2011-05-14 15:15:24.250 134 12671.27 166.93 55011.00 88888.00 2011-05-14 15:15:24.375 134 12671.35 166.93 55011.00 88888.00 2011-05-14 15:15:24.500 134 12671.30 166.90 55010.97 88888.00 2011-05-14 15:15:24.625 134 12671.25 166.90 55010.95 88888.00 2011-05-14 15:15:24.750 134 12671.23 166.93 55010.97 88888.00 2011-05-14 15:15:24.875 134 12671.27 166.93 55010.97 88888.00 2011-05-14 15:15:25.000 134 12671.27 166.90 55010.93 88888.00 2011-05-14 15:15:25.125 134 12671.23 166.88 55010.97 88888.00 2011-05-14 15:15:25.250 134 12671.20 166.88 55010.97 88888.00 2011-05-14 15:15:25.375 134 12671.23 166.90 55010.95 88888.00 2011-05-14 15:15:25.500 134 12671.23 166.90 55010.95 88888.00 2011-05-14 15:15:25.625 134 12671.27 166.88 55010.95 88888.00 2011-05-14 15:15:25.750 134 12671.27 166.88 55010.95 88888.00 2011-05-14 15:15:25.875 134 12671.27 166.88 55010.95 88888.00 2011-05-14 15:15:26.000 134 12671.25 166.90 55010.95 88888.00 2011-05-14 15:15:26.125 134 12671.33 166.93 55010.97 88888.00 2011-05-14 15:15:26.250 134 12671.42 166.90 55010.93 88888.00 2011-05-14 15:15:26.375 134 12671.45 166.90 55010.93 88888.00 2011-05-14 15:15:26.500 134 12671.48 166.90 55010.95 88888.00 2011-05-14 15:15:26.625 134 12671.42 166.90 55010.97 88888.00 2011-05-14 15:15:26.750 134 12671.38 166.90 55010.95 88888.00 2011-05-14 15:15:26.875 134 12671.35 166.90 55010.95 88888.00 2011-05-14 15:15:27.000 134 12671.35 166.90 55010.93 88888.00 2011-05-14 15:15:27.125 134 12671.35 166.90 55010.95 88888.00 2011-05-14 15:15:27.250 134 12671.33 166.93 55010.95 88888.00 2011-05-14 15:15:27.375 134 12671.33 166.93 55010.97 88888.00 2011-05-14 15:15:27.500 134 12671.33 166.95 55010.97 88888.00 2011-05-14 15:15:27.625 134 12671.38 166.95 55010.97 88888.00 2011-05-14 15:15:27.750 134 12671.42 166.95 55010.97 88888.00 2011-05-14 15:15:27.875 134 12671.45 166.93 55010.95 88888.00 2011-05-14 15:15:28.000 134 12671.40 166.90 55010.93 88888.00 2011-05-14 15:15:28.125 134 12671.38 166.90 55010.93 88888.00 2011-05-14 15:15:28.250 134 12671.45 166.90 55010.93 88888.00 2011-05-14 15:15:28.375 134 12671.50 166.93 55010.93 88888.00 2011-05-14 15:15:28.500 134 12671.50 166.93 55010.93 88888.00 2011-05-14 15:15:28.625 134 12671.45 166.97 55010.95 88888.00 2011-05-14 15:15:28.750 134 12671.45 166.93 55010.93 88888.00 2011-05-14 15:15:28.875 134 12671.42 166.90 55010.93 88888.00 2011-05-14 15:15:29.000 134 12671.50 166.93 55010.90 88888.00 2011-05-14 15:15:29.125 134 12671.52 166.95 55010.90 88888.00 2011-05-14 15:15:29.250 134 12671.45 166.95 55010.93 88888.00 2011-05-14 15:15:29.375 134 12671.45 166.93 55010.93 88888.00 2011-05-14 15:15:29.500 134 12671.45 166.93 55010.95 88888.00 2011-05-14 15:15:29.625 134 12671.42 166.95 55010.97 88888.00 2011-05-14 15:15:29.750 134 12671.45 166.97 55010.97 88888.00 2011-05-14 15:15:29.875 134 12671.48 166.97 55010.97 88888.00 2011-05-14 15:15:30.000 134 12671.45 166.97 55010.93 88888.00 2011-05-14 15:15:30.125 134 12671.42 166.95 55010.93 88888.00 2011-05-14 15:15:30.250 134 12671.48 166.97 55010.93 88888.00 2011-05-14 15:15:30.375 134 12671.50 167.00 55010.95 88888.00 2011-05-14 15:15:30.500 134 12671.48 166.97 55010.95 88888.00 2011-05-14 15:15:30.625 134 12671.45 167.00 55010.97 88888.00 2011-05-14 15:15:30.750 134 12671.45 167.00 55010.95 88888.00 2011-05-14 15:15:30.875 134 12671.48 166.97 55010.95 88888.00 2011-05-14 15:15:31.000 134 12671.48 166.97 55010.95 88888.00 2011-05-14 15:15:31.125 134 12671.45 166.97 55010.95 88888.00 2011-05-14 15:15:31.250 134 12671.48 166.95 55010.97 88888.00 2011-05-14 15:15:31.375 134 12671.48 166.97 55010.95 88888.00 2011-05-14 15:15:31.500 134 12671.40 166.95 55010.93 88888.00 2011-05-14 15:15:31.625 134 12671.38 166.95 55010.93 88888.00 2011-05-14 15:15:31.750 134 12671.38 167.00 55010.97 88888.00 2011-05-14 15:15:31.875 134 12671.42 167.05 55010.97 88888.00 2011-05-14 15:15:32.000 134 12671.45 167.00 55010.93 88888.00 2011-05-14 15:15:32.125 134 12671.48 166.97 55010.90 88888.00 2011-05-14 15:15:32.250 134 12671.38 166.95 55010.90 88888.00 2011-05-14 15:15:32.375 134 12671.38 166.97 55010.93 88888.00 2011-05-14 15:15:32.500 134 12671.35 166.97 55010.93 88888.00 2011-05-14 15:15:32.625 134 12671.38 167.00 55010.93 88888.00 2011-05-14 15:15:32.750 134 12671.38 166.97 55010.90 88888.00 2011-05-14 15:15:32.875 134 12671.42 166.97 55010.90 88888.00 2011-05-14 15:15:33.000 134 12671.42 167.00 55010.90 88888.00 2011-05-14 15:15:33.125 134 12671.38 167.03 55010.93 88888.00 2011-05-14 15:15:33.250 134 12671.30 167.00 55010.95 88888.00 2011-05-14 15:15:33.375 134 12671.30 167.00 55010.93 88888.00 2011-05-14 15:15:33.500 134 12671.38 167.03 55010.93 88888.00 2011-05-14 15:15:33.625 134 12671.42 167.03 55010.90 88888.00 2011-05-14 15:15:33.750 134 12671.42 167.05 55010.90 88888.00 2011-05-14 15:15:33.875 134 12671.38 167.00 55010.90 88888.00 2011-05-14 15:15:34.000 134 12671.40 167.03 55010.90 88888.00 2011-05-14 15:15:34.125 134 12671.50 167.05 55010.90 88888.00 2011-05-14 15:15:34.250 134 12671.50 167.03 55010.90 88888.00 2011-05-14 15:15:34.375 134 12671.42 167.03 55010.90 88888.00 2011-05-14 15:15:34.500 134 12671.38 167.05 55010.90 88888.00 2011-05-14 15:15:34.625 134 12671.38 167.07 55010.93 88888.00 2011-05-14 15:15:34.750 134 12671.42 167.07 55010.93 88888.00 2011-05-14 15:15:34.875 134 12671.38 167.05 55010.90 88888.00 2011-05-14 15:15:35.000 134 12671.40 167.07 55010.88 88888.00 2011-05-14 15:15:35.125 134 12671.42 167.10 55010.90 88888.00 2011-05-14 15:15:35.250 134 12671.48 167.07 55010.88 88888.00 2011-05-14 15:15:35.375 134 12671.45 167.07 55010.90 88888.00 2011-05-14 15:15:35.500 134 12671.48 167.07 55010.90 88888.00 2011-05-14 15:15:35.625 134 12671.50 167.10 55010.90 88888.00 2011-05-14 15:15:35.750 134 12671.45 167.05 55010.88 88888.00 2011-05-14 15:15:35.875 134 12671.45 167.05 55010.88 88888.00 2011-05-14 15:15:36.000 134 12671.45 167.05 55010.88 88888.00 2011-05-14 15:15:36.125 134 12671.45 167.07 55010.90 88888.00 2011-05-14 15:15:36.250 134 12671.40 167.07 55010.88 88888.00 2011-05-14 15:15:36.375 134 12671.42 167.07 55010.90 88888.00 2011-05-14 15:15:36.500 134 12671.45 167.10 55010.85 88888.00 2011-05-14 15:15:36.625 134 12671.48 167.10 55010.88 88888.00 2011-05-14 15:15:36.750 134 12671.42 167.07 55010.88 88888.00 2011-05-14 15:15:36.875 134 12671.42 167.07 55010.85 88888.00 2011-05-14 15:15:37.000 134 12671.48 167.12 55010.85 88888.00 2011-05-14 15:15:37.125 134 12671.50 167.12 55010.88 88888.00 2011-05-14 15:15:37.250 134 12671.45 167.12 55010.88 88888.00 2011-05-14 15:15:37.375 134 12671.48 167.12 55010.85 88888.00 2011-05-14 15:15:37.500 134 12671.42 167.12 55010.88 88888.00 2011-05-14 15:15:37.625 134 12671.40 167.12 55010.85 88888.00 2011-05-14 15:15:37.750 134 12671.40 167.12 55010.88 88888.00 2011-05-14 15:15:37.875 134 12671.40 167.15 55010.85 88888.00 2011-05-14 15:15:38.000 134 12671.42 167.15 55010.85 88888.00 2011-05-14 15:15:38.125 134 12671.45 167.15 55010.82 88888.00 2011-05-14 15:15:38.250 134 12671.40 167.15 55010.85 88888.00 2011-05-14 15:15:38.375 134 12671.42 167.15 55010.85 88888.00 2011-05-14 15:15:38.500 134 12671.42 167.12 55010.82 88888.00 2011-05-14 15:15:38.625 134 12671.48 167.10 55010.80 88888.00 2011-05-14 15:15:38.750 134 12671.50 167.15 55010.82 88888.00 2011-05-14 15:15:38.875 134 12671.45 167.15 55010.82 88888.00 2011-05-14 15:15:39.000 134 12671.42 167.18 55010.80 88888.00 2011-05-14 15:15:39.125 134 12671.48 167.18 55010.82 88888.00 2011-05-14 15:15:39.250 134 12671.52 167.18 55010.85 88888.00 2011-05-14 15:15:39.375 134 12671.58 167.20 55010.85 88888.00 2011-05-14 15:15:39.500 134 12671.55 167.20 55010.85 88888.00 2011-05-14 15:15:39.625 134 12671.50 167.20 55010.85 88888.00 2011-05-14 15:15:39.750 134 12671.48 167.20 55010.82 88888.00 2011-05-14 15:15:39.875 134 12671.50 167.18 55010.80 88888.00 2011-05-14 15:15:40.000 134 12671.42 167.18 55010.82 88888.00 2011-05-14 15:15:40.125 134 12671.45 167.20 55010.85 88888.00 2011-05-14 15:15:40.250 134 12671.48 167.20 55010.82 88888.00 2011-05-14 15:15:40.375 134 12671.58 167.20 55010.82 88888.00 2011-05-14 15:15:40.500 134 12671.52 167.18 55010.82 88888.00 2011-05-14 15:15:40.625 134 12671.48 167.18 55010.80 88888.00 2011-05-14 15:15:40.750 134 12671.50 167.20 55010.82 88888.00 2011-05-14 15:15:40.875 134 12671.45 167.20 55010.85 88888.00 2011-05-14 15:15:41.000 134 12671.40 167.15 55010.82 88888.00 2011-05-14 15:15:41.125 134 12671.40 167.18 55010.82 88888.00 2011-05-14 15:15:41.250 134 12671.42 167.22 55010.85 88888.00 2011-05-14 15:15:41.375 134 12671.45 167.25 55010.82 88888.00 2011-05-14 15:15:41.500 134 12671.48 167.25 55010.82 88888.00 2011-05-14 15:15:41.625 134 12671.50 167.25 55010.85 88888.00 2011-05-14 15:15:41.750 134 12671.52 167.22 55010.80 88888.00 2011-05-14 15:15:41.875 134 12671.50 167.20 55010.80 88888.00 2011-05-14 15:15:42.000 134 12671.50 167.22 55010.78 88888.00 2011-05-14 15:15:42.125 134 12671.52 167.28 55010.80 88888.00 2011-05-14 15:15:42.250 134 12671.48 167.25 55010.82 88888.00 2011-05-14 15:15:42.375 134 12671.55 167.28 55010.80 88888.00 2011-05-14 15:15:42.500 134 12671.58 167.30 55010.80 88888.00 2011-05-14 15:15:42.625 134 12671.60 167.35 55010.82 88888.00 2011-05-14 15:15:42.750 134 12671.60 167.28 55010.80 88888.00 2011-05-14 15:15:42.875 134 12671.62 167.28 55010.78 88888.00 2011-05-14 15:15:43.000 134 12671.62 167.28 55010.78 88888.00 2011-05-14 15:15:43.125 134 12671.58 167.28 55010.80 88888.00 2011-05-14 15:15:43.250 134 12671.58 167.30 55010.82 88888.00 2011-05-14 15:15:43.375 134 12671.62 167.30 55010.82 88888.00 2011-05-14 15:15:43.500 134 12671.62 167.30 55010.80 88888.00 2011-05-14 15:15:43.625 134 12671.62 167.28 55010.78 88888.00 2011-05-14 15:15:43.750 134 12671.58 167.32 55010.80 88888.00 2011-05-14 15:15:43.875 134 12671.50 167.30 55010.80 88888.00 2011-05-14 15:15:44.000 134 12671.45 167.30 55010.80 88888.00 2011-05-14 15:15:44.125 134 12671.52 167.30 55010.78 88888.00 2011-05-14 15:15:44.250 134 12671.52 167.28 55010.80 88888.00 2011-05-14 15:15:44.375 134 12671.58 167.25 55010.78 88888.00 2011-05-14 15:15:44.500 134 12671.60 167.30 55010.80 88888.00 2011-05-14 15:15:44.625 134 12671.62 167.35 55010.78 88888.00 2011-05-14 15:15:44.750 134 12671.70 167.32 55010.75 88888.00 2011-05-14 15:15:44.875 134 12671.67 167.35 55010.78 88888.00 2011-05-14 15:15:45.000 134 12671.70 167.38 55010.78 88888.00 2011-05-14 15:15:45.125 134 12671.67 167.38 55010.78 88888.00 2011-05-14 15:15:45.250 134 12671.62 167.40 55010.80 88888.00 2011-05-14 15:15:45.375 134 12671.60 167.40 55010.80 88888.00 2011-05-14 15:15:45.500 134 12671.58 167.38 55010.80 88888.00 2011-05-14 15:15:45.625 134 12671.58 167.38 55010.78 88888.00 2011-05-14 15:15:45.750 134 12671.60 167.38 55010.78 88888.00 2011-05-14 15:15:45.875 134 12671.62 167.35 55010.75 88888.00 2011-05-14 15:15:46.000 134 12671.58 167.32 55010.75 88888.00 2011-05-14 15:15:46.125 134 12671.48 167.38 55010.78 88888.00 2011-05-14 15:15:46.250 134 12671.50 167.40 55010.78 88888.00 2011-05-14 15:15:46.375 134 12671.58 167.43 55010.78 88888.00 2011-05-14 15:15:46.500 134 12671.58 167.40 55010.75 88888.00 2011-05-14 15:15:46.625 134 12671.58 167.40 55010.78 88888.00 2011-05-14 15:15:46.750 134 12671.60 167.40 55010.75 88888.00 2011-05-14 15:15:46.875 134 12671.62 167.38 55010.75 88888.00 2011-05-14 15:15:47.000 134 12671.65 167.40 55010.72 88888.00 2011-05-14 15:15:47.125 134 12671.65 167.40 55010.75 88888.00 2011-05-14 15:15:47.250 134 12671.60 167.40 55010.75 88888.00 2011-05-14 15:15:47.375 134 12671.60 167.40 55010.78 88888.00 2011-05-14 15:15:47.500 134 12671.60 167.38 55010.72 88888.00 2011-05-14 15:15:47.625 134 12671.58 167.38 55010.72 88888.00 2011-05-14 15:15:47.750 134 12671.62 167.43 55010.72 88888.00 2011-05-14 15:15:47.875 134 12671.67 167.40 55010.72 88888.00 2011-05-14 15:15:48.000 134 12671.65 167.43 55010.72 88888.00 2011-05-14 15:15:48.125 134 12671.58 167.45 55010.75 88888.00 2011-05-14 15:15:48.250 134 12671.52 167.47 55010.78 88888.00 2011-05-14 15:15:48.375 134 12671.60 167.50 55010.75 88888.00 2011-05-14 15:15:48.500 134 12671.60 167.50 55010.78 88888.00 2011-05-14 15:15:48.625 134 12671.58 167.47 55010.75 88888.00 2011-05-14 15:15:48.750 134 12671.55 167.45 55010.72 88888.00 2011-05-14 15:15:48.875 134 12671.55 167.45 55010.72 88888.00 2011-05-14 15:15:49.000 134 12671.55 167.45 55010.72 88888.00 2011-05-14 15:15:49.125 134 12671.55 167.45 55010.75 88888.00 2011-05-14 15:15:49.250 134 12671.50 167.45 55010.75 88888.00 2011-05-14 15:15:49.375 134 12671.52 167.45 55010.72 88888.00 2011-05-14 15:15:49.500 134 12671.55 167.47 55010.72 88888.00 2011-05-14 15:15:49.625 134 12671.55 167.45 55010.70 88888.00 2011-05-14 15:15:49.750 134 12671.58 167.47 55010.70 88888.00 2011-05-14 15:15:49.875 134 12671.55 167.45 55010.68 88888.00 2011-05-14 15:15:50.000 134 12671.52 167.43 55010.68 88888.00 2011-05-14 15:15:50.125 134 12671.45 167.43 55010.72 88888.00 2011-05-14 15:15:50.250 134 12671.48 167.43 55010.72 88888.00 2011-05-14 15:15:50.375 134 12671.58 167.47 55010.75 88888.00 2011-05-14 15:15:50.500 134 12671.62 167.50 55010.72 88888.00 2011-05-14 15:15:50.625 134 12671.60 167.53 55010.72 88888.00 2011-05-14 15:15:50.750 134 12671.58 167.47 55010.70 88888.00 2011-05-14 15:15:50.875 134 12671.60 167.45 55010.70 88888.00 2011-05-14 15:15:51.000 134 12671.58 167.47 55010.70 88888.00 2011-05-14 15:15:51.125 134 12671.60 167.50 55010.70 88888.00 2011-05-14 15:15:51.250 134 12671.60 167.50 55010.70 88888.00 2011-05-14 15:15:51.375 134 12671.70 167.50 55010.72 88888.00 2011-05-14 15:15:51.500 134 12671.80 167.50 55010.72 88888.00 2011-05-14 15:15:51.625 134 12671.77 167.53 55010.72 88888.00 2011-05-14 15:15:51.750 134 12671.58 167.45 55010.68 88888.00 2011-05-14 15:15:51.875 134 12671.55 167.45 55010.70 88888.00 2011-05-14 15:15:52.000 134 12671.58 167.50 55010.72 88888.00 2011-05-14 15:15:52.125 134 12671.65 167.55 55010.72 88888.00 2011-05-14 15:15:52.250 134 12671.62 167.47 55010.70 88888.00 2011-05-14 15:15:52.375 134 12671.62 167.50 55010.70 88888.00 2011-05-14 15:15:52.500 134 12671.60 167.50 55010.70 88888.00 2011-05-14 15:15:52.625 134 12671.58 167.53 55010.68 88888.00 2011-05-14 15:15:52.750 134 12671.58 167.53 55010.68 88888.00 2011-05-14 15:15:52.875 134 12671.65 167.55 55010.70 88888.00 2011-05-14 15:15:53.000 134 12671.67 167.53 55010.68 88888.00 2011-05-14 15:15:53.125 134 12671.65 167.47 55010.68 88888.00 2011-05-14 15:15:53.250 134 12671.60 167.47 55010.70 88888.00 2011-05-14 15:15:53.375 134 12671.60 167.50 55010.70 88888.00 2011-05-14 15:15:53.500 134 12671.58 167.53 55010.72 88888.00 2011-05-14 15:15:53.625 134 12671.58 167.53 55010.72 88888.00 2011-05-14 15:15:53.750 134 12671.58 167.57 55010.70 88888.00 2011-05-14 15:15:53.875 134 12671.58 167.55 55010.68 88888.00 2011-05-14 15:15:54.000 134 12671.58 167.55 55010.65 88888.00 2011-05-14 15:15:54.125 134 12671.58 167.55 55010.70 88888.00 2011-05-14 15:15:54.250 134 12671.55 167.57 55010.70 88888.00 2011-05-14 15:15:54.375 134 12671.65 167.57 55010.70 88888.00 2011-05-14 15:15:54.500 134 12671.67 167.57 55010.68 88888.00 2011-05-14 15:15:54.625 134 12671.65 167.57 55010.68 88888.00 2011-05-14 15:15:54.750 134 12671.65 167.55 55010.70 88888.00 2011-05-14 15:15:54.875 134 12671.62 167.55 55010.70 88888.00 2011-05-14 15:15:55.000 134 12671.65 167.57 55010.70 88888.00 2011-05-14 15:15:55.125 134 12671.67 167.60 55010.72 88888.00 2011-05-14 15:15:55.250 134 12671.65 167.57 55010.70 88888.00 2011-05-14 15:15:55.375 134 12671.67 167.57 55010.68 88888.00 2011-05-14 15:15:55.500 134 12671.60 167.60 55010.72 88888.00 2011-05-14 15:15:55.625 134 12671.60 167.60 55010.72 88888.00 2011-05-14 15:15:55.750 134 12671.60 167.55 55010.70 88888.00 2011-05-14 15:15:55.875 134 12671.62 167.55 55010.65 88888.00 2011-05-14 15:15:56.000 134 12671.62 167.55 55010.65 88888.00 2011-05-14 15:15:56.125 134 12671.65 167.55 55010.68 88888.00 2011-05-14 15:15:56.250 134 12671.67 167.57 55010.70 88888.00 2011-05-14 15:15:56.375 134 12671.67 167.57 55010.68 88888.00 2011-05-14 15:15:56.500 134 12671.70 167.60 55010.65 88888.00 2011-05-14 15:15:56.625 134 12671.73 167.60 55010.65 88888.00 2011-05-14 15:15:56.750 134 12671.70 167.60 55010.70 88888.00 2011-05-14 15:15:56.875 134 12671.70 167.62 55010.70 88888.00 2011-05-14 15:15:57.000 134 12671.65 167.60 55010.68 88888.00 2011-05-14 15:15:57.125 134 12671.60 167.62 55010.65 88888.00 2011-05-14 15:15:57.250 134 12671.62 167.65 55010.65 88888.00 2011-05-14 15:15:57.375 134 12671.73 167.68 55010.62 88888.00 2011-05-14 15:15:57.500 134 12671.73 167.65 55010.62 88888.00 2011-05-14 15:15:57.625 134 12671.67 167.62 55010.62 88888.00 2011-05-14 15:15:57.750 134 12671.62 167.57 55010.62 88888.00 2011-05-14 15:15:57.875 134 12671.62 167.60 55010.65 88888.00 2011-05-14 15:15:58.000 134 12671.67 167.62 55010.65 88888.00 2011-05-14 15:15:58.125 134 12671.70 167.65 55010.68 88888.00 2011-05-14 15:15:58.250 134 12671.65 167.65 55010.68 88888.00 2011-05-14 15:15:58.375 134 12671.73 167.65 55010.68 88888.00 2011-05-14 15:15:58.500 134 12671.70 167.62 55010.68 88888.00 2011-05-14 15:15:58.625 134 12671.75 167.60 55010.65 88888.00 2011-05-14 15:15:58.750 134 12671.80 167.62 55010.65 88888.00 2011-05-14 15:15:58.875 134 12671.77 167.65 55010.68 88888.00 2011-05-14 15:15:59.000 134 12671.75 167.68 55010.62 88888.00 2011-05-14 15:15:59.125 134 12671.73 167.70 55010.68 88888.00 2011-05-14 15:15:59.250 134 12671.75 167.68 55010.62 88888.00 2011-05-14 15:15:59.375 134 12671.80 167.70 55010.62 88888.00 2011-05-14 15:15:59.500 134 12671.77 167.72 55010.68 88888.00 2011-05-14 15:15:59.625 134 12671.73 167.68 55010.68 88888.00 2011-05-14 15:15:59.750 134 12671.62 167.65 55010.65 88888.00 2011-05-14 15:15:59.875 134 12671.62 167.65 55010.62 88888.00 2011-05-14 15:16:00.000 134 12671.60 167.62 55010.65 88888.00 2011-05-14 15:16:00.125 134 12671.62 167.65 55010.68 88888.00 2011-05-14 15:16:00.250 134 12671.65 167.68 55010.68 88888.00 2011-05-14 15:16:00.375 134 12671.67 167.72 55010.70 88888.00 2011-05-14 15:16:00.500 134 12671.65 167.68 55010.65 88888.00 2011-05-14 15:16:00.625 134 12671.65 167.68 55010.65 88888.00 2011-05-14 15:16:00.750 134 12671.62 167.68 55010.68 88888.00 2011-05-14 15:16:00.875 134 12671.65 167.68 55010.68 88888.00 2011-05-14 15:16:01.000 134 12671.70 167.65 55010.65 88888.00 2011-05-14 15:16:01.125 134 12671.73 167.65 55010.68 88888.00 2011-05-14 15:16:01.250 134 12671.70 167.65 55010.68 88888.00 2011-05-14 15:16:01.375 134 12671.73 167.70 55010.68 88888.00 2011-05-14 15:16:01.500 134 12671.70 167.68 55010.65 88888.00 2011-05-14 15:16:01.625 134 12671.67 167.65 55010.62 88888.00 2011-05-14 15:16:01.750 134 12671.67 167.65 55010.60 88888.00 2011-05-14 15:16:01.875 134 12671.75 167.62 55010.57 88888.00 2011-05-14 15:16:02.000 134 12671.85 167.65 55010.60 88888.00 2011-05-14 15:16:02.125 134 12671.83 167.70 55010.65 88888.00 2011-05-14 15:16:02.250 134 12671.73 167.68 55010.65 88888.00 2011-05-14 15:16:02.375 134 12671.75 167.68 55010.65 88888.00 2011-05-14 15:16:02.500 134 12671.77 167.65 55010.62 88888.00 2011-05-14 15:16:02.625 134 12671.77 167.68 55010.62 88888.00 2011-05-14 15:16:02.750 134 12671.85 167.72 55010.62 88888.00 2011-05-14 15:16:02.875 134 12671.88 167.70 55010.62 88888.00 2011-05-14 15:16:03.000 134 12671.88 167.68 55010.57 88888.00 2011-05-14 15:16:03.125 134 12671.85 167.68 55010.60 88888.00 2011-05-14 15:16:03.250 134 12671.77 167.68 55010.62 88888.00 2011-05-14 15:16:03.375 134 12671.73 167.70 55010.62 88888.00 2011-05-14 15:16:03.500 134 12671.65 167.65 55010.62 88888.00 2011-05-14 15:16:03.625 134 12671.67 167.65 55010.62 88888.00 2011-05-14 15:16:03.750 134 12671.75 167.68 55010.60 88888.00 2011-05-14 15:16:03.875 134 12671.80 167.72 55010.60 88888.00 2011-05-14 15:16:04.000 134 12671.88 167.70 55010.60 88888.00 2011-05-14 15:16:04.125 134 12671.88 167.70 55010.60 88888.00 2011-05-14 15:16:04.250 134 12671.83 167.65 55010.60 88888.00 2011-05-14 15:16:04.375 134 12671.85 167.68 55010.60 88888.00 2011-05-14 15:16:04.500 134 12671.85 167.70 55010.60 88888.00 2011-05-14 15:16:04.625 134 12671.85 167.72 55010.60 88888.00 2011-05-14 15:16:04.750 134 12671.83 167.68 55010.62 88888.00 2011-05-14 15:16:04.875 134 12671.88 167.70 55010.65 88888.00 2011-05-14 15:16:05.000 134 12671.85 167.70 55010.65 88888.00 2011-05-14 15:16:05.125 134 12671.77 167.70 55010.62 88888.00 2011-05-14 15:16:05.250 134 12671.83 167.68 55010.60 88888.00 2011-05-14 15:16:05.375 134 12671.88 167.68 55010.62 88888.00 2011-05-14 15:16:05.500 134 12671.85 167.70 55010.60 88888.00 2011-05-14 15:16:05.625 134 12671.80 167.68 55010.57 88888.00 2011-05-14 15:16:05.750 134 12671.83 167.70 55010.60 88888.00 2011-05-14 15:16:05.875 134 12671.83 167.70 55010.57 88888.00 2011-05-14 15:16:06.000 134 12671.77 167.72 55010.57 88888.00 2011-05-14 15:16:06.125 134 12671.83 167.72 55010.57 88888.00 2011-05-14 15:16:06.250 134 12671.80 167.68 55010.60 88888.00 2011-05-14 15:16:06.375 134 12671.80 167.72 55010.60 88888.00 2011-05-14 15:16:06.500 134 12671.85 167.70 55010.55 88888.00 2011-05-14 15:16:06.625 134 12671.88 167.68 55010.57 88888.00 2011-05-14 15:16:06.750 134 12671.92 167.70 55010.60 88888.00 2011-05-14 15:16:06.875 134 12671.88 167.68 55010.60 88888.00 2011-05-14 15:16:07.000 134 12671.77 167.65 55010.57 88888.00 2011-05-14 15:16:07.125 134 12671.77 167.75 55010.60 88888.00 2011-05-14 15:16:07.250 134 12671.83 167.72 55010.57 88888.00 2011-05-14 15:16:07.375 134 12671.85 167.68 55010.53 88888.00 2011-05-14 15:16:07.500 134 12671.83 167.65 55010.55 88888.00 2011-05-14 15:16:07.625 134 12671.95 167.75 55010.57 88888.00 2011-05-14 15:16:07.750 134 12672.02 167.78 55010.60 88888.00 2011-05-14 15:16:07.875 134 12671.98 167.72 55010.60 88888.00 2011-05-14 15:16:08.000 134 12671.95 167.78 55010.57 88888.00 2011-05-14 15:16:08.125 134 12671.98 167.75 55010.60 88888.00 2011-05-14 15:16:08.250 134 12671.98 167.70 55010.62 88888.00 2011-05-14 15:16:08.375 134 12672.00 167.72 55010.62 88888.00 2011-05-14 15:16:08.500 134 12671.95 167.75 55010.60 88888.00 2011-05-14 15:16:08.625 134 12671.90 167.78 55010.60 88888.00 2011-05-14 15:16:08.750 134 12671.92 167.72 55010.55 88888.00 2011-05-14 15:16:08.875 134 12671.98 167.72 55010.57 88888.00 2011-05-14 15:16:09.000 134 12671.98 167.72 55010.57 88888.00 2011-05-14 15:16:09.125 134 12671.98 167.75 55010.60 88888.00 2011-05-14 15:16:09.250 134 12672.05 167.75 55010.60 88888.00 2011-05-14 15:16:09.375 134 12672.00 167.75 55010.60 88888.00 2011-05-14 15:16:09.500 134 12671.92 167.72 55010.62 88888.00 2011-05-14 15:16:09.625 134 12671.90 167.72 55010.62 88888.00 2011-05-14 15:16:09.750 134 12671.88 167.72 55010.60 88888.00 2011-05-14 15:16:09.875 134 12671.83 167.70 55010.57 88888.00 2011-05-14 15:16:10.000 134 12671.88 167.70 55010.57 88888.00 2011-05-14 15:16:10.125 134 12671.88 167.70 55010.60 88888.00 2011-05-14 15:16:10.250 134 12671.90 167.68 55010.60 88888.00 2011-05-14 15:16:10.375 134 12671.95 167.70 55010.60 88888.00 2011-05-14 15:16:10.500 134 12671.95 167.75 55010.60 88888.00 2011-05-14 15:16:10.625 134 12671.95 167.70 55010.57 88888.00 2011-05-14 15:16:10.750 134 12671.92 167.68 55010.57 88888.00 2011-05-14 15:16:10.875 134 12671.98 167.72 55010.57 88888.00 2011-05-14 15:16:11.000 134 12671.98 167.72 55010.55 88888.00 2011-05-14 15:16:11.125 134 12672.00 167.75 55010.57 88888.00 2011-05-14 15:16:11.250 134 12672.00 167.72 55010.57 88888.00 2011-05-14 15:16:11.375 134 12671.98 167.75 55010.60 88888.00 2011-05-14 15:16:11.500 134 12672.00 167.72 55010.55 88888.00 2011-05-14 15:16:11.625 134 12672.00 167.70 55010.55 88888.00 2011-05-14 15:16:11.750 134 12671.98 167.70 55010.60 88888.00 2011-05-14 15:16:11.875 134 12671.98 167.72 55010.62 88888.00 2011-05-14 15:16:12.000 134 12671.98 167.72 55010.57 88888.00 2011-05-14 15:16:12.125 134 12671.98 167.75 55010.55 88888.00 2011-05-14 15:16:12.250 134 12671.98 167.72 55010.55 88888.00 2011-05-14 15:16:12.375 134 12671.98 167.72 55010.57 88888.00 2011-05-14 15:16:12.500 134 12672.02 167.75 55010.57 88888.00 2011-05-14 15:16:12.625 134 12671.98 167.70 55010.55 88888.00 2011-05-14 15:16:12.750 134 12671.92 167.70 55010.57 88888.00 2011-05-14 15:16:12.875 134 12672.02 167.75 55010.57 88888.00 2011-05-14 15:16:13.000 134 12672.05 167.72 55010.57 88888.00 2011-05-14 15:16:13.125 134 12672.00 167.72 55010.55 88888.00 2011-05-14 15:16:13.250 134 12671.95 167.72 55010.55 88888.00 2011-05-14 15:16:13.375 134 12671.98 167.70 55010.53 88888.00 2011-05-14 15:16:13.500 134 12671.95 167.70 55010.55 88888.00 2011-05-14 15:16:13.625 134 12671.98 167.70 55010.60 88888.00 2011-05-14 15:16:13.750 134 12671.98 167.70 55010.60 88888.00 2011-05-14 15:16:13.875 134 12672.02 167.70 55010.57 88888.00 2011-05-14 15:16:14.000 134 12672.08 167.70 55010.55 88888.00 2011-05-14 15:16:14.125 134 12672.10 167.70 55010.57 88888.00 2011-05-14 15:16:14.250 134 12672.05 167.70 55010.55 88888.00 2011-05-14 15:16:14.375 134 12672.02 167.70 55010.55 88888.00 2011-05-14 15:16:14.500 134 12672.00 167.70 55010.53 88888.00 2011-05-14 15:16:14.625 134 12671.98 167.68 55010.50 88888.00 2011-05-14 15:16:14.750 134 12672.02 167.72 55010.55 88888.00 2011-05-14 15:16:14.875 134 12672.05 167.75 55010.57 88888.00 2011-05-14 15:16:15.000 134 12672.05 167.70 55010.55 88888.00 2011-05-14 15:16:15.125 134 12672.08 167.70 55010.53 88888.00 2011-05-14 15:16:15.250 134 12672.10 167.70 55010.60 88888.00 2011-05-14 15:16:15.375 134 12672.08 167.70 55010.57 88888.00 2011-05-14 15:16:15.500 134 12672.05 167.70 55010.57 88888.00 2011-05-14 15:16:15.625 134 12672.05 167.72 55010.55 88888.00 2011-05-14 15:16:15.750 134 12672.02 167.72 55010.55 88888.00 2011-05-14 15:16:15.875 134 12672.00 167.72 55010.57 88888.00 2011-05-14 15:16:16.000 134 12672.00 167.72 55010.57 88888.00 2011-05-14 15:16:16.125 134 12672.05 167.75 55010.60 88888.00 2011-05-14 15:16:16.250 134 12672.02 167.70 55010.62 88888.00 2011-05-14 15:16:16.375 134 12672.05 167.72 55010.62 88888.00 2011-05-14 15:16:16.500 134 12672.05 167.75 55010.62 88888.00 2011-05-14 15:16:16.625 134 12672.02 167.78 55010.60 88888.00 2011-05-14 15:16:16.750 134 12672.05 167.78 55010.57 88888.00 2011-05-14 15:16:16.875 134 12672.05 167.75 55010.57 88888.00 2011-05-14 15:16:17.000 134 12672.00 167.72 55010.55 88888.00 2011-05-14 15:16:17.125 134 12672.00 167.75 55010.62 88888.00 2011-05-14 15:16:17.250 134 12672.02 167.70 55010.62 88888.00 2011-05-14 15:16:17.375 134 12672.02 167.72 55010.62 88888.00 2011-05-14 15:16:17.500 134 12672.05 167.72 55010.62 88888.00 2011-05-14 15:16:17.625 134 12672.00 167.72 55010.60 88888.00 2011-05-14 15:16:17.750 134 12672.02 167.75 55010.57 88888.00 2011-05-14 15:16:17.875 134 12672.00 167.78 55010.62 88888.00 2011-05-14 15:16:18.000 134 12672.05 167.78 55010.60 88888.00 2011-05-14 15:16:18.125 134 12671.98 167.72 55010.57 88888.00 2011-05-14 15:16:18.250 134 12671.92 167.72 55010.60 88888.00 2011-05-14 15:16:18.375 134 12672.00 167.78 55010.60 88888.00 2011-05-14 15:16:18.500 134 12672.08 167.78 55010.57 88888.00 2011-05-14 15:16:18.625 134 12672.02 167.75 55010.55 88888.00 2011-05-14 15:16:18.750 134 12672.02 167.72 55010.57 88888.00 2011-05-14 15:16:18.875 134 12672.05 167.78 55010.57 88888.00 2011-05-14 15:16:19.000 134 12672.05 167.75 55010.60 88888.00 2011-05-14 15:16:19.125 134 12672.10 167.75 55010.57 88888.00 2011-05-14 15:16:19.250 134 12672.10 167.68 55010.57 88888.00 2011-05-14 15:16:19.375 134 12672.08 167.72 55010.57 88888.00 2011-05-14 15:16:19.500 134 12672.05 167.75 55010.60 88888.00 2011-05-14 15:16:19.625 134 12672.05 167.75 55010.55 88888.00 2011-05-14 15:16:19.750 134 12672.05 167.75 55010.57 88888.00 2011-05-14 15:16:19.875 134 12672.05 167.75 55010.60 88888.00 2011-05-14 15:16:20.000 134 12671.98 167.70 55010.57 88888.00 2011-05-14 15:16:20.125 134 12671.92 167.72 55010.57 88888.00 2011-05-14 15:16:20.250 134 12671.98 167.72 55010.57 88888.00 2011-05-14 15:16:20.375 134 12672.02 167.72 55010.57 88888.00 2011-05-14 15:16:20.500 134 12672.02 167.72 55010.60 88888.00 2011-05-14 15:16:20.625 134 12672.00 167.70 55010.57 88888.00 2011-05-14 15:16:20.750 134 12672.02 167.72 55010.57 88888.00 2011-05-14 15:16:20.875 134 12672.05 167.75 55010.57 88888.00 2011-05-14 15:16:21.000 134 12672.05 167.75 55010.55 88888.00 2011-05-14 15:16:21.125 134 12672.00 167.75 55010.57 88888.00 2011-05-14 15:16:21.250 134 12671.95 167.72 55010.60 88888.00 2011-05-14 15:16:21.375 134 12671.95 167.72 55010.60 88888.00 2011-05-14 15:16:21.500 134 12671.98 167.72 55010.57 88888.00 2011-05-14 15:16:21.625 134 12671.98 167.72 55010.57 88888.00 2011-05-14 15:16:21.750 134 12672.02 167.78 55010.60 88888.00 2011-05-14 15:16:21.875 134 12671.98 167.75 55010.60 88888.00 2011-05-14 15:16:22.000 134 12671.90 167.72 55010.57 88888.00 2011-05-14 15:16:22.125 134 12671.85 167.75 55010.60 88888.00 2011-05-14 15:16:22.250 134 12671.85 167.72 55010.57 88888.00 2011-05-14 15:16:22.375 134 12671.95 167.75 55010.60 88888.00 2011-05-14 15:16:22.500 134 12671.92 167.75 55010.60 88888.00 2011-05-14 15:16:22.625 134 12671.85 167.72 55010.60 88888.00 2011-05-14 15:16:22.750 134 12671.88 167.72 55010.60 88888.00 2011-05-14 15:16:22.875 134 12671.90 167.70 55010.57 88888.00 2011-05-14 15:16:23.000 134 12672.00 167.72 55010.57 88888.00 2011-05-14 15:16:23.125 134 12672.00 167.72 55010.55 88888.00 2011-05-14 15:16:23.250 134 12672.00 167.72 55010.55 88888.00 2011-05-14 15:16:23.375 134 12672.02 167.72 55010.55 88888.00 2011-05-14 15:16:23.500 134 12672.02 167.75 55010.60 88888.00 2011-05-14 15:16:23.625 134 12671.98 167.75 55010.57 88888.00 2011-05-14 15:16:23.750 134 12671.90 167.72 55010.55 88888.00 2011-05-14 15:16:23.875 134 12671.90 167.75 55010.57 88888.00 2011-05-14 15:16:24.000 134 12671.92 167.72 55010.57 88888.00 2011-05-14 15:16:24.125 134 12671.98 167.75 55010.60 88888.00 2011-05-14 15:16:24.250 134 12671.98 167.75 55010.60 88888.00 2011-05-14 15:16:24.375 134 12672.00 167.75 55010.60 88888.00 2011-05-14 15:16:24.500 134 12671.95 167.75 55010.60 88888.00 2011-05-14 15:16:24.625 134 12671.98 167.75 55010.60 88888.00 2011-05-14 15:16:24.750 134 12671.98 167.75 55010.60 88888.00 2011-05-14 15:16:24.875 134 12672.02 167.72 55010.60 88888.00 2011-05-14 15:16:25.000 134 12672.02 167.72 55010.60 88888.00 2011-05-14 15:16:25.125 134 12672.02 167.65 55010.57 88888.00 2011-05-14 15:16:25.250 134 12671.92 167.65 55010.57 88888.00 2011-05-14 15:16:25.375 134 12671.95 167.68 55010.60 88888.00 2011-05-14 15:16:25.500 134 12671.98 167.70 55010.60 88888.00 2011-05-14 15:16:25.625 134 12672.00 167.72 55010.60 88888.00 2011-05-14 15:16:25.750 134 12672.00 167.72 55010.62 88888.00 2011-05-14 15:16:25.875 134 12672.02 167.70 55010.65 88888.00 2011-05-14 15:16:26.000 134 12672.05 167.72 55010.65 88888.00 2011-05-14 15:16:26.125 134 12671.98 167.70 55010.62 88888.00 2011-05-14 15:16:26.250 134 12671.95 167.68 55010.60 88888.00 2011-05-14 15:16:26.375 134 12671.95 167.70 55010.60 88888.00 2011-05-14 15:16:26.500 134 12671.92 167.70 55010.62 88888.00 2011-05-14 15:16:26.625 134 12671.88 167.70 55010.62 88888.00 2011-05-14 15:16:26.750 134 12671.90 167.72 55010.62 88888.00 2011-05-14 15:16:26.875 134 12671.95 167.72 55010.65 88888.00 2011-05-14 15:16:27.000 134 12671.98 167.75 55010.62 88888.00 2011-05-14 15:16:27.125 134 12671.95 167.72 55010.62 88888.00 2011-05-14 15:16:27.250 134 12671.90 167.75 55010.65 88888.00 2011-05-14 15:16:27.375 134 12671.95 167.75 55010.65 88888.00 2011-05-14 15:16:27.500 134 12672.00 167.72 55010.65 88888.00 2011-05-14 15:16:27.625 134 12671.98 167.70 55010.62 88888.00 2011-05-14 15:16:27.750 134 12671.95 167.70 55010.62 88888.00 2011-05-14 15:16:27.875 134 12671.95 167.70 55010.65 88888.00 2011-05-14 15:16:28.000 134 12671.88 167.72 55010.65 88888.00 2011-05-14 15:16:28.125 134 12671.85 167.75 55010.62 88888.00 2011-05-14 15:16:28.250 134 12671.85 167.70 55010.62 88888.00 2011-05-14 15:16:28.375 134 12671.92 167.70 55010.60 88888.00 2011-05-14 15:16:28.500 134 12671.92 167.70 55010.62 88888.00 2011-05-14 15:16:28.625 134 12671.92 167.70 55010.62 88888.00 2011-05-14 15:16:28.750 134 12671.95 167.72 55010.65 88888.00 2011-05-14 15:16:28.875 134 12671.98 167.75 55010.62 88888.00 2011-05-14 15:16:29.000 134 12671.95 167.70 55010.62 88888.00 2011-05-14 15:16:29.125 134 12671.90 167.68 55010.62 88888.00 2011-05-14 15:16:29.250 134 12671.85 167.70 55010.62 88888.00 2011-05-14 15:16:29.375 134 12671.88 167.70 55010.65 88888.00 2011-05-14 15:16:29.500 134 12671.90 167.68 55010.62 88888.00 2011-05-14 15:16:29.625 134 12671.92 167.68 55010.65 88888.00 2011-05-14 15:16:29.750 134 12672.00 167.72 55010.62 88888.00 2011-05-14 15:16:29.875 134 12671.98 167.72 55010.65 88888.00 2011-05-14 15:16:30.000 134 12671.98 167.70 55010.65 88888.00 2011-05-14 15:16:30.125 134 12672.00 167.70 55010.62 88888.00 2011-05-14 15:16:30.250 134 12672.00 167.75 55010.65 88888.00 2011-05-14 15:16:30.375 134 12671.95 167.72 55010.65 88888.00 2011-05-14 15:16:30.500 134 12671.95 167.65 55010.62 88888.00 2011-05-14 15:16:30.625 134 12671.98 167.65 55010.65 88888.00 2011-05-14 15:16:30.750 134 12671.98 167.62 55010.60 88888.00 2011-05-14 15:16:30.875 134 12671.98 167.65 55010.62 88888.00 2011-05-14 15:16:31.000 134 12671.98 167.68 55010.60 88888.00 2011-05-14 15:16:31.125 134 12671.95 167.70 55010.62 88888.00 2011-05-14 15:16:31.250 134 12671.88 167.65 55010.62 88888.00 2011-05-14 15:16:31.375 134 12671.90 167.65 55010.62 88888.00 2011-05-14 15:16:31.500 134 12671.88 167.68 55010.62 88888.00 2011-05-14 15:16:31.625 134 12671.90 167.72 55010.65 88888.00 2011-05-14 15:16:31.750 134 12671.98 167.72 55010.65 88888.00 2011-05-14 15:16:31.875 134 12672.05 167.72 55010.65 88888.00 2011-05-14 15:16:32.000 134 12672.02 167.70 55010.62 88888.00 2011-05-14 15:16:32.125 134 12672.02 167.70 55010.65 88888.00 2011-05-14 15:16:32.250 134 12672.02 167.72 55010.68 88888.00 2011-05-14 15:16:32.375 134 12672.05 167.72 55010.65 88888.00 2011-05-14 15:16:32.500 134 12672.00 167.72 55010.65 88888.00 2011-05-14 15:16:32.625 134 12671.90 167.65 55010.60 88888.00 2011-05-14 15:16:32.750 134 12671.83 167.68 55010.62 88888.00 2011-05-14 15:16:32.875 134 12671.88 167.68 55010.60 88888.00 2011-05-14 15:16:33.000 134 12671.90 167.68 55010.60 88888.00 2011-05-14 15:16:33.125 134 12671.92 167.72 55010.65 88888.00 2011-05-14 15:16:33.250 134 12671.88 167.70 55010.65 88888.00 2011-05-14 15:16:33.375 134 12671.92 167.70 55010.65 88888.00 2011-05-14 15:16:33.500 134 12671.92 167.70 55010.60 88888.00 2011-05-14 15:16:33.625 134 12671.90 167.70 55010.57 88888.00 2011-05-14 15:16:33.750 134 12671.88 167.65 55010.62 88888.00 2011-05-14 15:16:33.875 134 12671.83 167.68 55010.65 88888.00 2011-05-14 15:16:34.000 134 12671.90 167.70 55010.60 88888.00 2011-05-14 15:16:34.125 134 12671.95 167.70 55010.60 88888.00 2011-05-14 15:16:34.250 134 12671.85 167.65 55010.60 88888.00 2011-05-14 15:16:34.375 134 12671.83 167.70 55010.60 88888.00 2011-05-14 15:16:34.500 134 12671.83 167.70 55010.60 88888.00 2011-05-14 15:16:34.625 134 12671.83 167.68 55010.60 88888.00 2011-05-14 15:16:34.750 134 12671.80 167.68 55010.62 88888.00 2011-05-14 15:16:34.875 134 12671.80 167.70 55010.60 88888.00 2011-05-14 15:16:35.000 134 12671.90 167.70 55010.62 88888.00 2011-05-14 15:16:35.125 134 12671.95 167.70 55010.65 88888.00 2011-05-14 15:16:35.250 134 12671.98 167.68 55010.62 88888.00 2011-05-14 15:16:35.375 134 12671.98 167.68 55010.60 88888.00 2011-05-14 15:16:35.500 134 12671.98 167.70 55010.62 88888.00 2011-05-14 15:16:35.625 134 12671.90 167.68 55010.60 88888.00 2011-05-14 15:16:35.750 134 12671.85 167.68 55010.60 88888.00 2011-05-14 15:16:35.875 134 12671.85 167.68 55010.62 88888.00 2011-05-14 15:16:36.000 134 12671.83 167.68 55010.62 88888.00 2011-05-14 15:16:36.125 134 12671.80 167.65 55010.65 88888.00 2011-05-14 15:16:36.250 134 12671.85 167.65 55010.65 88888.00 2011-05-14 15:16:36.375 134 12671.88 167.70 55010.65 88888.00 2011-05-14 15:16:36.500 134 12671.88 167.68 55010.65 88888.00 2011-05-14 15:16:36.625 134 12671.90 167.68 55010.65 88888.00 2011-05-14 15:16:36.750 134 12671.92 167.70 55010.65 88888.00 2011-05-14 15:16:36.875 134 12671.88 167.65 55010.68 88888.00 2011-05-14 15:16:37.000 134 12671.83 167.68 55010.65 88888.00 2011-05-14 15:16:37.125 134 12671.85 167.70 55010.68 88888.00 2011-05-14 15:16:37.250 134 12671.83 167.70 55010.68 88888.00 2011-05-14 15:16:37.375 134 12671.92 167.70 55010.65 88888.00 2011-05-14 15:16:37.500 134 12671.95 167.72 55010.68 88888.00 2011-05-14 15:16:37.625 134 12671.92 167.70 55010.68 88888.00 2011-05-14 15:16:37.750 134 12671.95 167.65 55010.65 88888.00 2011-05-14 15:16:37.875 134 12671.98 167.68 55010.68 88888.00 2011-05-14 15:16:38.000 134 12671.98 167.70 55010.68 88888.00 2011-05-14 15:16:38.125 134 12671.92 167.72 55010.68 88888.00 2011-05-14 15:16:38.250 134 12671.85 167.68 55010.65 88888.00 2011-05-14 15:16:38.375 134 12671.85 167.65 55010.62 88888.00 2011-05-14 15:16:38.500 134 12671.88 167.65 55010.68 88888.00 2011-05-14 15:16:38.625 134 12671.90 167.65 55010.70 88888.00 2011-05-14 15:16:38.750 134 12671.92 167.68 55010.68 88888.00 2011-05-14 15:16:38.875 134 12671.90 167.68 55010.68 88888.00 2011-05-14 15:16:39.000 134 12671.90 167.68 55010.68 88888.00 2011-05-14 15:16:39.125 134 12671.83 167.68 55010.68 88888.00 2011-05-14 15:16:39.250 134 12671.88 167.65 55010.65 88888.00 2011-05-14 15:16:39.375 134 12671.95 167.62 55010.62 88888.00 2011-05-14 15:16:39.500 134 12671.95 167.62 55010.65 88888.00 2011-05-14 15:16:39.625 134 12671.95 167.65 55010.68 88888.00 2011-05-14 15:16:39.750 134 12671.92 167.68 55010.70 88888.00 2011-05-14 15:16:39.875 134 12672.00 167.70 55010.70 88888.00 2011-05-14 15:16:40.000 134 12672.02 167.68 55010.65 88888.00 2011-05-14 15:16:40.125 134 12671.98 167.65 55010.65 88888.00 2011-05-14 15:16:40.250 134 12671.95 167.55 55010.62 88888.00 2011-05-14 15:16:40.375 134 12672.02 167.62 55010.62 88888.00 2011-05-14 15:16:40.500 134 12672.02 167.65 55010.62 88888.00 2011-05-14 15:16:40.625 134 12672.00 167.65 55010.60 88888.00 2011-05-14 15:16:40.750 134 12671.98 167.62 55010.62 88888.00 2011-05-14 15:16:40.875 134 12671.95 167.60 55010.60 88888.00 2011-05-14 15:16:41.000 134 12671.92 167.62 55010.60 88888.00 2011-05-14 15:16:41.125 134 12671.95 167.62 55010.62 88888.00 2011-05-14 15:16:41.250 134 12671.90 167.65 55010.62 88888.00 2011-05-14 15:16:41.375 134 12671.85 167.65 55010.62 88888.00 2011-05-14 15:16:41.500 134 12671.80 167.65 55010.65 88888.00 2011-05-14 15:16:41.625 134 12671.83 167.68 55010.65 88888.00 2011-05-14 15:16:41.750 134 12671.88 167.70 55010.68 88888.00 2011-05-14 15:16:41.875 134 12671.90 167.68 55010.65 88888.00 2011-05-14 15:16:42.000 134 12671.85 167.65 55010.65 88888.00 2011-05-14 15:16:42.125 134 12671.80 167.65 55010.65 88888.00 2011-05-14 15:16:42.250 134 12671.85 167.65 55010.68 88888.00 2011-05-14 15:16:42.375 134 12671.88 167.62 55010.62 88888.00 2011-05-14 15:16:42.500 134 12671.92 167.60 55010.60 88888.00 2011-05-14 15:16:42.625 134 12671.98 167.62 55010.65 88888.00 2011-05-14 15:16:42.750 134 12671.95 167.70 55010.70 88888.00 2011-05-14 15:16:42.875 134 12671.88 167.68 55010.70 88888.00 2011-05-14 15:16:43.000 134 12671.90 167.65 55010.68 88888.00 2011-05-14 15:16:43.125 134 12671.95 167.65 55010.70 88888.00 2011-05-14 15:16:43.250 134 12671.98 167.62 55010.70 88888.00 2011-05-14 15:16:43.375 134 12671.98 167.62 55010.68 88888.00 2011-05-14 15:16:43.500 134 12672.00 167.65 55010.68 88888.00 2011-05-14 15:16:43.625 134 12672.08 167.65 55010.70 88888.00 2011-05-14 15:16:43.750 134 12672.02 167.62 55010.68 88888.00 2011-05-14 15:16:43.875 134 12672.00 167.65 55010.70 88888.00 2011-05-14 15:16:44.000 134 12672.00 167.62 55010.65 88888.00 2011-05-14 15:16:44.125 134 12672.00 167.62 55010.68 88888.00 2011-05-14 15:16:44.250 134 12671.98 167.65 55010.70 88888.00 2011-05-14 15:16:44.375 134 12671.92 167.68 55010.68 88888.00 2011-05-14 15:16:44.500 134 12671.95 167.65 55010.68 88888.00 2011-05-14 15:16:44.625 134 12671.95 167.65 55010.68 88888.00 2011-05-14 15:16:44.750 134 12671.92 167.68 55010.70 88888.00 2011-05-14 15:16:44.875 134 12671.90 167.65 55010.68 88888.00 2011-05-14 15:16:45.000 134 12671.88 167.62 55010.65 88888.00 2011-05-14 15:16:45.125 134 12671.88 167.65 55010.65 88888.00 2011-05-14 15:16:45.250 134 12671.92 167.65 55010.70 88888.00 2011-05-14 15:16:45.375 134 12671.92 167.65 55010.70 88888.00 2011-05-14 15:16:45.500 134 12671.90 167.62 55010.68 88888.00 2011-05-14 15:16:45.625 134 12671.90 167.62 55010.68 88888.00 2011-05-14 15:16:45.750 134 12671.90 167.62 55010.65 88888.00 2011-05-14 15:16:45.875 134 12671.98 167.65 55010.65 88888.00 2011-05-14 15:16:46.000 134 12672.00 167.65 55010.65 88888.00 2011-05-14 15:16:46.125 134 12671.98 167.65 55010.65 88888.00 2011-05-14 15:16:46.250 134 12672.00 167.62 55010.68 88888.00 2011-05-14 15:16:46.375 134 12671.95 167.65 55010.70 88888.00 2011-05-14 15:16:46.500 134 12671.92 167.62 55010.68 88888.00 2011-05-14 15:16:46.625 134 12671.95 167.62 55010.70 88888.00 2011-05-14 15:16:46.750 134 12671.92 167.65 55010.68 88888.00 2011-05-14 15:16:46.875 134 12671.90 167.68 55010.68 88888.00 2011-05-14 15:16:47.000 134 12671.92 167.68 55010.65 88888.00 2011-05-14 15:16:47.125 134 12672.00 167.70 55010.65 88888.00 2011-05-14 15:16:47.250 134 12671.98 167.68 55010.65 88888.00 2011-05-14 15:16:47.375 134 12671.98 167.65 55010.65 88888.00 2011-05-14 15:16:47.500 134 12672.00 167.65 55010.68 88888.00 2011-05-14 15:16:47.625 134 12672.05 167.65 55010.70 88888.00 2011-05-14 15:16:47.750 134 12672.05 167.65 55010.72 88888.00 2011-05-14 15:16:47.875 134 12672.02 167.70 55010.72 88888.00 2011-05-14 15:16:48.000 134 12672.05 167.65 55010.68 88888.00 2011-05-14 15:16:48.125 134 12671.95 167.60 55010.65 88888.00 2011-05-14 15:16:48.250 134 12671.88 167.62 55010.62 88888.00 2011-05-14 15:16:48.375 134 12671.90 167.65 55010.65 88888.00 2011-05-14 15:16:48.500 134 12671.92 167.65 55010.65 88888.00 2011-05-14 15:16:48.625 134 12671.98 167.70 55010.65 88888.00 2011-05-14 15:16:48.750 134 12671.95 167.68 55010.68 88888.00 2011-05-14 15:16:48.875 134 12671.92 167.65 55010.65 88888.00 2011-05-14 15:16:49.000 134 12671.95 167.65 55010.65 88888.00 2011-05-14 15:16:49.125 134 12671.98 167.65 55010.65 88888.00 2011-05-14 15:16:49.250 134 12671.98 167.65 55010.65 88888.00 2011-05-14 15:16:49.375 134 12671.98 167.60 55010.62 88888.00 2011-05-14 15:16:49.500 134 12672.02 167.60 55010.65 88888.00 2011-05-14 15:16:49.625 134 12672.05 167.68 55010.70 88888.00 2011-05-14 15:16:49.750 134 12672.02 167.70 55010.70 88888.00 2011-05-14 15:16:49.875 134 12671.95 167.68 55010.65 88888.00 2011-05-14 15:16:50.000 134 12671.98 167.62 55010.65 88888.00 2011-05-14 15:16:50.125 134 12671.95 167.62 55010.70 88888.00 2011-05-14 15:16:50.250 134 12671.95 167.60 55010.70 88888.00 2011-05-14 15:16:50.375 134 12672.00 167.60 55010.68 88888.00 2011-05-14 15:16:50.500 134 12672.02 167.62 55010.70 88888.00 2011-05-14 15:16:50.625 134 12672.02 167.65 55010.70 88888.00 2011-05-14 15:16:50.750 134 12672.08 167.62 55010.65 88888.00 2011-05-14 15:16:50.875 134 12672.10 167.60 55010.65 88888.00 2011-05-14 15:16:51.000 134 12672.12 167.68 55010.68 88888.00 2011-05-14 15:16:51.125 134 12672.10 167.75 55010.70 88888.00 2011-05-14 15:16:51.250 134 12672.02 167.70 55010.68 88888.00 2011-05-14 15:16:51.375 134 12672.02 167.70 55010.65 88888.00 2011-05-14 15:16:51.500 134 12672.08 167.72 55010.68 88888.00 2011-05-14 15:16:51.625 134 12672.00 167.72 55010.70 88888.00 2011-05-14 15:16:51.750 134 12671.90 167.65 55010.65 88888.00 2011-05-14 15:16:51.875 134 12671.95 167.68 55010.68 88888.00 2011-05-14 15:16:52.000 134 12671.98 167.70 55010.68 88888.00 2011-05-14 15:16:52.125 134 12671.98 167.70 55010.68 88888.00 2011-05-14 15:16:52.250 134 12672.00 167.65 55010.68 88888.00 2011-05-14 15:16:52.375 134 12672.00 167.68 55010.68 88888.00 2011-05-14 15:16:52.500 134 12672.00 167.70 55010.68 88888.00 2011-05-14 15:16:52.625 134 12672.02 167.68 55010.68 88888.00 2011-05-14 15:16:52.750 134 12672.00 167.68 55010.65 88888.00 2011-05-14 15:16:52.875 134 12671.98 167.70 55010.68 88888.00 2011-05-14 15:16:53.000 134 12671.98 167.70 55010.68 88888.00 2011-05-14 15:16:53.125 134 12672.00 167.68 55010.68 88888.00 2011-05-14 15:16:53.250 134 12672.00 167.68 55010.68 88888.00 2011-05-14 15:16:53.375 134 12672.02 167.68 55010.68 88888.00 2011-05-14 15:16:53.500 134 12672.02 167.70 55010.68 88888.00 2011-05-14 15:16:53.625 134 12672.02 167.72 55010.68 88888.00 2011-05-14 15:16:53.750 134 12672.02 167.68 55010.65 88888.00 2011-05-14 15:16:53.875 134 12672.00 167.68 55010.60 88888.00 2011-05-14 15:16:54.000 134 12671.98 167.65 55010.60 88888.00 2011-05-14 15:16:54.125 134 12672.02 167.68 55010.65 88888.00 2011-05-14 15:16:54.250 134 12672.02 167.70 55010.65 88888.00 2011-05-14 15:16:54.375 134 12672.02 167.70 55010.60 88888.00 2011-05-14 15:16:54.500 134 12672.05 167.70 55010.65 88888.00 2011-05-14 15:16:54.625 134 12672.02 167.72 55010.68 88888.00 2011-05-14 15:16:54.750 134 12672.00 167.72 55010.68 88888.00 2011-05-14 15:16:54.875 134 12671.92 167.72 55010.65 88888.00 2011-05-14 15:16:55.000 134 12671.92 167.72 55010.65 88888.00 2011-05-14 15:16:55.125 134 12671.95 167.68 55010.65 88888.00 2011-05-14 15:16:55.250 134 12671.95 167.72 55010.68 88888.00 2011-05-14 15:16:55.375 134 12671.98 167.72 55010.65 88888.00 2011-05-14 15:16:55.500 134 12671.92 167.70 55010.62 88888.00 2011-05-14 15:16:55.625 134 12671.90 167.72 55010.68 88888.00 2011-05-14 15:16:55.750 134 12671.92 167.72 55010.65 88888.00 2011-05-14 15:16:55.875 134 12671.92 167.70 55010.65 88888.00 2011-05-14 15:16:56.000 134 12671.88 167.70 55010.62 88888.00 2011-05-14 15:16:56.125 134 12671.92 167.70 55010.68 88888.00 2011-05-14 15:16:56.250 134 12671.85 167.68 55010.65 88888.00 2011-05-14 15:16:56.375 134 12671.90 167.70 55010.65 88888.00 2011-05-14 15:16:56.500 134 12671.90 167.70 55010.70 88888.00 2011-05-14 15:16:56.625 134 12671.88 167.70 55010.70 88888.00 2011-05-14 15:16:56.750 134 12671.88 167.65 55010.65 88888.00 2011-05-14 15:16:56.875 134 12671.85 167.65 55010.62 88888.00 2011-05-14 15:16:57.000 134 12671.85 167.65 55010.62 88888.00 2011-05-14 15:16:57.125 134 12671.90 167.65 55010.65 88888.00 2011-05-14 15:16:57.250 134 12671.90 167.70 55010.65 88888.00 2011-05-14 15:16:57.375 134 12671.92 167.70 55010.65 88888.00 2011-05-14 15:16:57.500 134 12671.95 167.70 55010.68 88888.00 2011-05-14 15:16:57.625 134 12671.95 167.75 55010.68 88888.00 2011-05-14 15:16:57.750 134 12671.98 167.75 55010.68 88888.00 2011-05-14 15:16:57.875 134 12671.95 167.72 55010.70 88888.00 2011-05-14 15:16:58.000 134 12671.95 167.72 55010.68 88888.00 2011-05-14 15:16:58.125 134 12671.95 167.75 55010.70 88888.00 2011-05-14 15:16:58.250 134 12671.98 167.72 55010.70 88888.00 2011-05-14 15:16:58.375 134 12672.00 167.70 55010.70 88888.00 2011-05-14 15:16:58.500 134 12671.95 167.70 55010.68 88888.00 2011-05-14 15:16:58.625 134 12671.92 167.68 55010.70 88888.00 2011-05-14 15:16:58.750 134 12671.95 167.72 55010.70 88888.00 2011-05-14 15:16:58.875 134 12671.98 167.72 55010.72 88888.00 2011-05-14 15:16:59.000 134 12671.98 167.70 55010.70 88888.00 2011-05-14 15:16:59.125 134 12671.98 167.72 55010.72 88888.00 2011-05-14 15:16:59.250 134 12671.98 167.72 55010.70 88888.00 2011-05-14 15:16:59.375 134 12671.95 167.70 55010.70 88888.00 2011-05-14 15:16:59.500 134 12671.98 167.70 55010.70 88888.00 2011-05-14 15:16:59.625 134 12671.98 167.72 55010.68 88888.00 2011-05-14 15:16:59.750 134 12671.98 167.70 55010.65 88888.00 2011-05-14 15:16:59.875 134 12672.00 167.75 55010.70 88888.00 2011-05-14 15:17:00.000 134 12672.00 167.75 55010.70 88888.00 2011-05-14 15:17:00.125 134 12672.00 167.72 55010.68 88888.00 2011-05-14 15:17:00.250 134 12671.92 167.72 55010.70 88888.00 2011-05-14 15:17:00.375 134 12671.90 167.72 55010.70 88888.00 2011-05-14 15:17:00.500 134 12671.92 167.72 55010.70 88888.00 2011-05-14 15:17:00.625 134 12671.98 167.75 55010.70 88888.00 2011-05-14 15:17:00.750 134 12672.02 167.72 55010.68 88888.00 2011-05-14 15:17:00.875 134 12671.95 167.70 55010.68 88888.00 2011-05-14 15:17:01.000 134 12671.90 167.72 55010.65 88888.00 2011-05-14 15:17:01.125 134 12671.92 167.70 55010.65 88888.00 2011-05-14 15:17:01.250 134 12671.88 167.68 55010.68 88888.00 2011-05-14 15:17:01.375 134 12671.88 167.68 55010.70 88888.00 2011-05-14 15:17:01.500 134 12671.85 167.70 55010.72 88888.00 2011-05-14 15:17:01.625 134 12671.83 167.72 55010.72 88888.00 2011-05-14 15:17:01.750 134 12671.90 167.75 55010.72 88888.00 2011-05-14 15:17:01.875 134 12671.98 167.72 55010.72 88888.00 2011-05-14 15:17:02.000 134 12671.95 167.72 55010.70 88888.00 2011-05-14 15:17:02.125 134 12671.90 167.72 55010.70 88888.00 2011-05-14 15:17:02.250 134 12671.90 167.70 55010.70 88888.00 2011-05-14 15:17:02.375 134 12671.92 167.70 55010.72 88888.00 2011-05-14 15:17:02.500 134 12671.92 167.72 55010.72 88888.00 2011-05-14 15:17:02.625 134 12671.95 167.78 55010.72 88888.00 2011-05-14 15:17:02.750 134 12671.95 167.75 55010.70 88888.00 2011-05-14 15:17:02.875 134 12671.98 167.70 55010.70 88888.00 2011-05-14 15:17:03.000 134 12671.98 167.68 55010.70 88888.00 2011-05-14 15:17:03.125 134 12672.00 167.70 55010.72 88888.00 2011-05-14 15:17:03.250 134 12671.95 167.68 55010.70 88888.00 2011-05-14 15:17:03.375 134 12671.98 167.72 55010.72 88888.00 2011-05-14 15:17:03.500 134 12671.95 167.72 55010.70 88888.00 2011-05-14 15:17:03.625 134 12671.92 167.70 55010.72 88888.00 2011-05-14 15:17:03.750 134 12671.92 167.70 55010.72 88888.00 2011-05-14 15:17:03.875 134 12671.95 167.75 55010.75 88888.00 2011-05-14 15:17:04.000 134 12671.98 167.72 55010.70 88888.00 2011-05-14 15:17:04.125 134 12671.92 167.70 55010.68 88888.00 2011-05-14 15:17:04.250 134 12671.88 167.70 55010.65 88888.00 2011-05-14 15:17:04.375 134 12671.92 167.75 55010.65 88888.00 2011-05-14 15:17:04.500 134 12671.92 167.75 55010.70 88888.00 2011-05-14 15:17:04.625 134 12671.88 167.70 55010.72 88888.00 2011-05-14 15:17:04.750 134 12671.90 167.70 55010.72 88888.00 2011-05-14 15:17:04.875 134 12671.98 167.68 55010.70 88888.00 2011-05-14 15:17:05.000 134 12672.00 167.75 55010.72 88888.00 2011-05-14 15:17:05.125 134 12672.02 167.75 55010.72 88888.00 2011-05-14 15:17:05.250 134 12672.00 167.70 55010.70 88888.00 2011-05-14 15:17:05.375 134 12672.02 167.72 55010.72 88888.00 2011-05-14 15:17:05.500 134 12672.02 167.72 55010.75 88888.00 2011-05-14 15:17:05.625 134 12672.00 167.72 55010.70 88888.00 2011-05-14 15:17:05.750 134 12671.98 167.72 55010.70 88888.00 2011-05-14 15:17:05.875 134 12671.98 167.72 55010.70 88888.00 2011-05-14 15:17:06.000 134 12671.98 167.72 55010.72 88888.00 2011-05-14 15:17:06.125 134 12671.95 167.72 55010.72 88888.00 2011-05-14 15:17:06.250 134 12671.95 167.70 55010.70 88888.00 2011-05-14 15:17:06.375 134 12671.98 167.70 55010.70 88888.00 2011-05-14 15:17:06.500 134 12671.98 167.65 55010.70 88888.00 2011-05-14 15:17:06.625 134 12672.08 167.70 55010.70 88888.00 2011-05-14 15:17:06.750 134 12672.10 167.70 55010.70 88888.00 2011-05-14 15:17:06.875 134 12672.08 167.70 55010.70 88888.00 2011-05-14 15:17:07.000 134 12672.02 167.72 55010.68 88888.00 2011-05-14 15:17:07.125 134 12671.98 167.70 55010.68 88888.00 2011-05-14 15:17:07.250 134 12671.95 167.68 55010.65 88888.00 2011-05-14 15:17:07.375 134 12672.02 167.72 55010.65 88888.00 2011-05-14 15:17:07.500 134 12672.10 167.75 55010.65 88888.00 2011-05-14 15:17:07.625 134 12672.10 167.78 55010.68 88888.00 2011-05-14 15:17:07.750 134 12672.05 167.78 55010.70 88888.00 2011-05-14 15:17:07.875 134 12672.02 167.78 55010.70 88888.00 2011-05-14 15:17:08.000 134 12672.05 167.75 55010.68 88888.00 2011-05-14 15:17:08.125 134 12672.02 167.72 55010.70 88888.00 2011-05-14 15:17:08.250 134 12671.98 167.78 55010.75 88888.00 2011-05-14 15:17:08.375 134 12672.02 167.80 55010.75 88888.00 2011-05-14 15:17:08.500 134 12672.00 167.78 55010.75 88888.00 2011-05-14 15:17:08.625 134 12672.05 167.75 55010.72 88888.00 2011-05-14 15:17:08.750 134 12672.08 167.72 55010.70 88888.00 2011-05-14 15:17:08.875 134 12672.05 167.70 55010.70 88888.00 2011-05-14 15:17:09.000 134 12672.00 167.70 55010.70 88888.00 2011-05-14 15:17:09.125 134 12672.02 167.70 55010.75 88888.00 2011-05-14 15:17:09.250 134 12672.05 167.70 55010.75 88888.00 2011-05-14 15:17:09.375 134 12672.08 167.70 55010.72 88888.00 2011-05-14 15:17:09.500 134 12672.05 167.75 55010.75 88888.00 2011-05-14 15:17:09.625 134 12672.02 167.72 55010.75 88888.00 2011-05-14 15:17:09.750 134 12671.98 167.75 55010.75 88888.00 2011-05-14 15:17:09.875 134 12671.95 167.78 55010.78 88888.00 2011-05-14 15:17:10.000 134 12671.98 167.75 55010.72 88888.00 2011-05-14 15:17:10.125 134 12671.95 167.75 55010.75 88888.00 2011-05-14 15:17:10.250 134 12671.95 167.72 55010.72 88888.00 2011-05-14 15:17:10.375 134 12671.98 167.72 55010.72 88888.00 2011-05-14 15:17:10.500 134 12672.02 167.72 55010.68 88888.00 2011-05-14 15:17:10.625 134 12672.08 167.75 55010.72 88888.00 2011-05-14 15:17:10.750 134 12672.00 167.72 55010.70 88888.00 2011-05-14 15:17:10.875 134 12671.95 167.68 55010.70 88888.00 2011-05-14 15:17:11.000 134 12672.00 167.68 55010.68 88888.00 2011-05-14 15:17:11.125 134 12672.02 167.75 55010.72 88888.00 2011-05-14 15:17:11.250 134 12672.00 167.75 55010.75 88888.00 2011-05-14 15:17:11.375 134 12672.02 167.72 55010.70 88888.00 2011-05-14 15:17:11.500 134 12672.05 167.70 55010.70 88888.00 2011-05-14 15:17:11.625 134 12672.05 167.75 55010.72 88888.00 2011-05-14 15:17:11.750 134 12672.10 167.72 55010.72 88888.00 2011-05-14 15:17:11.875 134 12672.08 167.70 55010.70 88888.00 2011-05-14 15:17:12.000 134 12672.02 167.68 55010.70 88888.00 2011-05-14 15:17:12.125 134 12672.08 167.72 55010.75 88888.00 2011-05-14 15:17:12.250 134 12672.10 167.75 55010.72 88888.00 2011-05-14 15:17:12.375 134 12672.08 167.70 55010.70 88888.00 2011-05-14 15:17:12.500 134 12672.02 167.70 55010.68 88888.00 2011-05-14 15:17:12.625 134 12672.05 167.70 55010.70 88888.00 2011-05-14 15:17:12.750 134 12672.05 167.70 55010.72 88888.00 2011-05-14 15:17:12.875 134 12672.08 167.72 55010.70 88888.00 2011-05-14 15:17:13.000 134 12672.08 167.70 55010.70 88888.00 2011-05-14 15:17:13.125 134 12672.12 167.72 55010.70 88888.00 2011-05-14 15:17:13.250 134 12672.10 167.70 55010.72 88888.00 2011-05-14 15:17:13.375 134 12672.10 167.68 55010.68 88888.00 2011-05-14 15:17:13.500 134 12672.05 167.65 55010.65 88888.00 2011-05-14 15:17:13.625 134 12672.08 167.70 55010.68 88888.00 2011-05-14 15:17:13.750 134 12672.10 167.70 55010.70 88888.00 2011-05-14 15:17:13.875 134 12672.05 167.68 55010.68 88888.00 2011-05-14 15:17:14.000 134 12672.02 167.68 55010.68 88888.00 2011-05-14 15:17:14.125 134 12672.02 167.68 55010.68 88888.00 2011-05-14 15:17:14.250 134 12672.00 167.65 55010.70 88888.00 2011-05-14 15:17:14.375 134 12672.00 167.65 55010.70 88888.00 2011-05-14 15:17:14.500 134 12672.02 167.68 55010.70 88888.00 2011-05-14 15:17:14.625 134 12672.05 167.70 55010.72 88888.00 2011-05-14 15:17:14.750 134 12672.08 167.68 55010.72 88888.00 2011-05-14 15:17:14.875 134 12672.10 167.70 55010.72 88888.00 2011-05-14 15:17:15.000 134 12672.05 167.68 55010.70 88888.00 2011-05-14 15:17:15.125 134 12672.05 167.65 55010.72 88888.00 2011-05-14 15:17:15.250 134 12672.02 167.68 55010.72 88888.00 2011-05-14 15:17:15.375 134 12672.08 167.72 55010.70 88888.00 2011-05-14 15:17:15.500 134 12672.08 167.65 55010.70 88888.00 2011-05-14 15:17:15.625 134 12672.05 167.62 55010.70 88888.00 2011-05-14 15:17:15.750 134 12672.05 167.62 55010.72 88888.00 2011-05-14 15:17:15.875 134 12672.08 167.60 55010.70 88888.00 2011-05-14 15:17:16.000 134 12672.08 167.62 55010.70 88888.00 2011-05-14 15:17:16.125 134 12672.08 167.62 55010.70 88888.00 2011-05-14 15:17:16.250 134 12672.02 167.65 55010.70 88888.00 2011-05-14 15:17:16.375 134 12672.05 167.65 55010.70 88888.00 2011-05-14 15:17:16.500 134 12672.10 167.65 55010.72 88888.00 2011-05-14 15:17:16.625 134 12672.08 167.65 55010.72 88888.00 2011-05-14 15:17:16.750 134 12672.08 167.65 55010.72 88888.00 2011-05-14 15:17:16.875 134 12672.10 167.60 55010.72 88888.00 2011-05-14 15:17:17.000 134 12672.08 167.62 55010.72 88888.00 2011-05-14 15:17:17.125 134 12672.05 167.65 55010.75 88888.00 2011-05-14 15:17:17.250 134 12672.02 167.62 55010.75 88888.00 2011-05-14 15:17:17.375 134 12672.05 167.60 55010.72 88888.00 2011-05-14 15:17:17.500 134 12672.05 167.57 55010.72 88888.00 2011-05-14 15:17:17.625 134 12672.08 167.57 55010.70 88888.00 2011-05-14 15:17:17.750 134 12672.08 167.62 55010.72 88888.00 2011-05-14 15:17:17.875 134 12672.05 167.62 55010.72 88888.00 2011-05-14 15:17:18.000 134 12672.08 167.57 55010.70 88888.00 2011-05-14 15:17:18.125 134 12672.00 167.55 55010.72 88888.00 2011-05-14 15:17:18.250 134 12671.95 167.55 55010.72 88888.00 2011-05-14 15:17:18.375 134 12671.98 167.57 55010.72 88888.00 2011-05-14 15:17:18.500 134 12672.00 167.57 55010.72 88888.00 2011-05-14 15:17:18.625 134 12672.02 167.57 55010.75 88888.00 2011-05-14 15:17:18.750 134 12672.05 167.57 55010.78 88888.00 2011-05-14 15:17:18.875 134 12672.05 167.60 55010.75 88888.00 2011-05-14 15:17:19.000 134 12672.05 167.60 55010.75 88888.00 2011-05-14 15:17:19.125 134 12672.02 167.60 55010.72 88888.00 2011-05-14 15:17:19.250 134 12671.98 167.60 55010.72 88888.00 2011-05-14 15:17:19.375 134 12672.00 167.57 55010.72 88888.00 2011-05-14 15:17:19.500 134 12672.05 167.60 55010.72 88888.00 2011-05-14 15:17:19.625 134 12672.05 167.62 55010.78 88888.00 2011-05-14 15:17:19.750 134 12672.05 167.62 55010.78 88888.00 2011-05-14 15:17:19.875 134 12672.05 167.57 55010.72 88888.00 2011-05-14 15:17:20.000 134 12672.00 167.53 55010.70 88888.00 2011-05-14 15:17:20.125 134 12671.98 167.55 55010.70 88888.00 2011-05-14 15:17:20.250 134 12672.00 167.55 55010.72 88888.00 2011-05-14 15:17:20.375 134 12672.05 167.53 55010.70 88888.00 2011-05-14 15:17:20.500 134 12672.05 167.55 55010.72 88888.00 2011-05-14 15:17:20.625 134 12672.02 167.55 55010.72 88888.00 2011-05-14 15:17:20.750 134 12672.02 167.55 55010.72 88888.00 2011-05-14 15:17:20.875 134 12672.05 167.60 55010.72 88888.00 2011-05-14 15:17:21.000 134 12672.05 167.60 55010.75 88888.00 2011-05-14 15:17:21.125 134 12672.10 167.60 55010.78 88888.00 2011-05-14 15:17:21.250 134 12672.08 167.55 55010.75 88888.00 2011-05-14 15:17:21.375 134 12672.02 167.55 55010.75 88888.00 2011-05-14 15:17:21.500 134 12672.10 167.55 55010.72 88888.00 2011-05-14 15:17:21.625 134 12672.15 167.53 55010.75 88888.00 2011-05-14 15:17:21.750 134 12672.12 167.55 55010.78 88888.00 2011-05-14 15:17:21.875 134 12672.08 167.53 55010.75 88888.00 2011-05-14 15:17:22.000 134 12672.10 167.50 55010.72 88888.00 2011-05-14 15:17:22.125 134 12672.12 167.50 55010.72 88888.00 2011-05-14 15:17:22.250 134 12672.05 167.53 55010.72 88888.00 2011-05-14 15:17:22.375 134 12672.05 167.55 55010.75 88888.00 2011-05-14 15:17:22.500 134 12672.10 167.60 55010.75 88888.00 2011-05-14 15:17:22.625 134 12672.12 167.57 55010.75 88888.00 2011-05-14 15:17:22.750 134 12672.10 167.55 55010.75 88888.00 2011-05-14 15:17:22.875 134 12672.10 167.50 55010.75 88888.00 2011-05-14 15:17:23.000 134 12672.05 167.53 55010.72 88888.00 2011-05-14 15:17:23.125 134 12672.05 167.55 55010.75 88888.00 2011-05-14 15:17:23.250 134 12672.12 167.55 55010.72 88888.00 2011-05-14 15:17:23.375 134 12672.15 167.53 55010.72 88888.00 2011-05-14 15:17:23.500 134 12672.12 167.53 55010.72 88888.00 2011-05-14 15:17:23.625 134 12672.08 167.50 55010.75 88888.00 2011-05-14 15:17:23.750 134 12672.00 167.50 55010.72 88888.00 2011-05-14 15:17:23.875 134 12672.02 167.53 55010.75 88888.00 2011-05-14 15:17:24.000 134 12672.10 167.55 55010.75 88888.00 2011-05-14 15:17:24.125 134 12672.08 167.55 55010.75 88888.00 2011-05-14 15:17:24.250 134 12672.00 167.45 55010.75 88888.00 2011-05-14 15:17:24.375 134 12672.02 167.47 55010.75 88888.00 2011-05-14 15:17:24.500 134 12672.02 167.50 55010.78 88888.00 2011-05-14 15:17:24.625 134 12672.05 167.50 55010.78 88888.00 2011-05-14 15:17:24.750 134 12672.05 167.53 55010.78 88888.00 2011-05-14 15:17:24.875 134 12672.00 167.53 55010.78 88888.00 2011-05-14 15:17:25.000 134 12672.05 167.53 55010.78 88888.00 2011-05-14 15:17:25.125 134 12672.05 167.53 55010.78 88888.00 2011-05-14 15:17:25.250 134 12671.98 167.47 55010.78 88888.00 2011-05-14 15:17:25.375 134 12672.00 167.47 55010.78 88888.00 2011-05-14 15:17:25.500 134 12672.00 167.53 55010.80 88888.00 2011-05-14 15:17:25.625 134 12672.02 167.55 55010.80 88888.00 2011-05-14 15:17:25.750 134 12672.05 167.53 55010.78 88888.00 2011-05-14 15:17:25.875 134 12672.08 167.47 55010.78 88888.00 2011-05-14 15:17:26.000 134 12672.02 167.45 55010.78 88888.00 2011-05-14 15:17:26.125 134 12672.00 167.47 55010.80 88888.00 2011-05-14 15:17:26.250 134 12671.95 167.50 55010.78 88888.00 2011-05-14 15:17:26.375 134 12671.95 167.47 55010.78 88888.00 2011-05-14 15:17:26.500 134 12672.00 167.50 55010.80 88888.00 2011-05-14 15:17:26.625 134 12672.05 167.47 55010.80 88888.00 2011-05-14 15:17:26.750 134 12672.05 167.45 55010.78 88888.00 2011-05-14 15:17:26.875 134 12672.02 167.45 55010.80 88888.00 2011-05-14 15:17:27.000 134 12672.05 167.45 55010.78 88888.00 2011-05-14 15:17:27.125 134 12672.02 167.45 55010.78 88888.00 2011-05-14 15:17:27.250 134 12671.95 167.43 55010.78 88888.00 2011-05-14 15:17:27.375 134 12671.98 167.43 55010.78 88888.00 2011-05-14 15:17:27.500 134 12671.95 167.43 55010.78 88888.00 2011-05-14 15:17:27.625 134 12671.98 167.40 55010.78 88888.00 2011-05-14 15:17:27.750 134 12672.08 167.40 55010.78 88888.00 2011-05-14 15:17:27.875 134 12672.08 167.40 55010.78 88888.00 2011-05-14 15:17:28.000 134 12672.02 167.43 55010.78 88888.00 2011-05-14 15:17:28.125 134 12672.00 167.45 55010.80 88888.00 2011-05-14 15:17:28.250 134 12671.92 167.40 55010.82 88888.00 2011-05-14 15:17:28.375 134 12671.92 167.40 55010.82 88888.00 2011-05-14 15:17:28.500 134 12671.95 167.45 55010.82 88888.00 2011-05-14 15:17:28.625 134 12672.00 167.45 55010.85 88888.00 2011-05-14 15:17:28.750 134 12672.00 167.43 55010.82 88888.00 2011-05-14 15:17:28.875 134 12671.98 167.43 55010.82 88888.00 2011-05-14 15:17:29.000 134 12671.98 167.38 55010.78 88888.00 2011-05-14 15:17:29.125 134 12671.95 167.38 55010.75 88888.00 2011-05-14 15:17:29.250 134 12671.88 167.38 55010.78 88888.00 2011-05-14 15:17:29.375 134 12671.88 167.38 55010.80 88888.00 2011-05-14 15:17:29.500 134 12671.98 167.43 55010.82 88888.00 2011-05-14 15:17:29.625 134 12672.05 167.43 55010.82 88888.00 2011-05-14 15:17:29.750 134 12672.08 167.43 55010.82 88888.00 2011-05-14 15:17:29.875 134 12672.02 167.40 55010.78 88888.00 2011-05-14 15:17:30.000 134 12671.98 167.38 55010.78 88888.00 2011-05-14 15:17:30.125 134 12672.02 167.40 55010.80 88888.00 2011-05-14 15:17:30.250 134 12672.02 167.35 55010.80 88888.00 2011-05-14 15:17:30.375 134 12672.02 167.35 55010.78 88888.00 2011-05-14 15:17:30.500 134 12672.02 167.38 55010.80 88888.00 2011-05-14 15:17:30.625 134 12672.02 167.38 55010.80 88888.00 2011-05-14 15:17:30.750 134 12672.00 167.38 55010.78 88888.00 2011-05-14 15:17:30.875 134 12671.98 167.32 55010.78 88888.00 2011-05-14 15:17:31.000 134 12671.95 167.32 55010.75 88888.00 2011-05-14 15:17:31.125 134 12671.90 167.32 55010.78 88888.00 2011-05-14 15:17:31.250 134 12671.95 167.32 55010.82 88888.00 2011-05-14 15:17:31.375 134 12671.92 167.30 55010.82 88888.00 2011-05-14 15:17:31.500 134 12671.88 167.32 55010.80 88888.00 2011-05-14 15:17:31.625 134 12671.85 167.32 55010.80 88888.00 2011-05-14 15:17:31.750 134 12671.90 167.35 55010.80 88888.00 2011-05-14 15:17:31.875 134 12671.98 167.32 55010.82 88888.00 2011-05-14 15:17:32.000 134 12671.95 167.30 55010.78 88888.00 2011-05-14 15:17:32.125 134 12671.95 167.28 55010.80 88888.00 2011-05-14 15:17:32.250 134 12671.95 167.32 55010.80 88888.00 2011-05-14 15:17:32.375 134 12672.00 167.35 55010.80 88888.00 2011-05-14 15:17:32.500 134 12671.98 167.32 55010.80 88888.00 2011-05-14 15:17:32.625 134 12671.92 167.32 55010.78 88888.00 2011-05-14 15:17:32.750 134 12671.90 167.35 55010.78 88888.00 2011-05-14 15:17:32.875 134 12671.95 167.32 55010.78 88888.00 2011-05-14 15:17:33.000 134 12671.98 167.30 55010.80 88888.00 2011-05-14 15:17:33.125 134 12671.98 167.32 55010.80 88888.00 2011-05-14 15:17:33.250 134 12671.95 167.28 55010.78 88888.00 2011-05-14 15:17:33.375 134 12671.95 167.30 55010.78 88888.00 2011-05-14 15:17:33.500 134 12671.95 167.30 55010.80 88888.00 2011-05-14 15:17:33.625 134 12671.98 167.28 55010.80 88888.00 2011-05-14 15:17:33.750 134 12671.95 167.30 55010.78 88888.00 2011-05-14 15:17:33.875 134 12671.92 167.32 55010.80 88888.00 2011-05-14 15:17:34.000 134 12671.90 167.30 55010.80 88888.00 2011-05-14 15:17:34.125 134 12671.83 167.28 55010.80 88888.00 2011-05-14 15:17:34.250 134 12671.90 167.28 55010.82 88888.00 2011-05-14 15:17:34.375 134 12671.92 167.30 55010.80 88888.00 2011-05-14 15:17:34.500 134 12671.88 167.28 55010.80 88888.00 2011-05-14 15:17:34.625 134 12671.85 167.25 55010.80 88888.00 2011-05-14 15:17:34.750 134 12671.85 167.30 55010.85 88888.00 2011-05-14 15:17:34.875 134 12671.88 167.28 55010.80 88888.00 2011-05-14 15:17:35.000 134 12671.90 167.25 55010.75 88888.00 2011-05-14 15:17:35.125 134 12671.88 167.28 55010.72 88888.00 2011-05-14 15:17:35.250 134 12671.83 167.25 55010.78 88888.00 2011-05-14 15:17:35.375 134 12671.83 167.28 55010.82 88888.00 2011-05-14 15:17:35.500 134 12671.83 167.25 55010.82 88888.00 2011-05-14 15:17:35.625 134 12671.83 167.25 55010.78 88888.00 2011-05-14 15:17:35.750 134 12671.88 167.28 55010.80 88888.00 2011-05-14 15:17:35.875 134 12671.85 167.25 55010.80 88888.00 2011-05-14 15:17:36.000 134 12671.90 167.22 55010.80 88888.00 2011-05-14 15:17:36.125 134 12671.92 167.22 55010.78 88888.00 2011-05-14 15:17:36.250 134 12671.83 167.20 55010.78 88888.00 2011-05-14 15:17:36.375 134 12671.80 167.20 55010.78 88888.00 2011-05-14 15:17:36.500 134 12671.83 167.20 55010.80 88888.00 2011-05-14 15:17:36.625 134 12671.88 167.18 55010.80 88888.00 2011-05-14 15:17:36.750 134 12671.90 167.20 55010.82 88888.00 2011-05-14 15:17:36.875 134 12671.88 167.22 55010.82 88888.00 2011-05-14 15:17:37.000 134 12671.85 167.22 55010.82 88888.00 2011-05-14 15:17:37.125 134 12671.83 167.22 55010.80 88888.00 2011-05-14 15:17:37.250 134 12671.75 167.20 55010.78 88888.00 2011-05-14 15:17:37.375 134 12671.75 167.22 55010.80 88888.00 2011-05-14 15:17:37.500 134 12671.73 167.22 55010.82 88888.00 2011-05-14 15:17:37.625 134 12671.75 167.22 55010.80 88888.00 2011-05-14 15:17:37.750 134 12671.85 167.22 55010.82 88888.00 2011-05-14 15:17:37.875 134 12671.88 167.22 55010.80 88888.00 2011-05-14 15:17:38.000 134 12671.80 167.20 55010.80 88888.00 2011-05-14 15:17:38.125 134 12671.77 167.20 55010.80 88888.00 2011-05-14 15:17:38.250 134 12671.80 167.20 55010.85 88888.00 2011-05-14 15:17:38.375 134 12671.77 167.20 55010.82 88888.00 2011-05-14 15:17:38.500 134 12671.83 167.20 55010.82 88888.00 2011-05-14 15:17:38.625 134 12671.88 167.20 55010.82 88888.00 2011-05-14 15:17:38.750 134 12671.90 167.20 55010.85 88888.00 2011-05-14 15:17:38.875 134 12671.92 167.20 55010.82 88888.00 2011-05-14 15:17:39.000 134 12671.90 167.22 55010.85 88888.00 2011-05-14 15:17:39.125 134 12671.83 167.22 55010.85 88888.00 2011-05-14 15:17:39.250 134 12671.77 167.22 55010.82 88888.00 2011-05-14 15:17:39.375 134 12671.80 167.20 55010.80 88888.00 2011-05-14 15:17:39.500 134 12671.73 167.18 55010.80 88888.00 2011-05-14 15:17:39.625 134 12671.67 167.18 55010.80 88888.00 2011-05-14 15:17:39.750 134 12671.75 167.20 55010.80 88888.00 2011-05-14 15:17:39.875 134 12671.77 167.18 55010.82 88888.00 2011-05-14 15:17:40.000 134 12671.83 167.18 55010.82 88888.00 2011-05-14 15:17:40.125 134 12671.88 167.18 55010.82 88888.00 2011-05-14 15:17:40.250 134 12671.80 167.15 55010.82 88888.00 2011-05-14 15:17:40.375 134 12671.77 167.18 55010.82 88888.00 2011-05-14 15:17:40.500 134 12671.80 167.20 55010.82 88888.00 2011-05-14 15:17:40.625 134 12671.85 167.18 55010.82 88888.00 2011-05-14 15:17:40.750 134 12671.85 167.18 55010.80 88888.00 2011-05-14 15:17:40.875 134 12671.85 167.15 55010.78 88888.00 2011-05-14 15:17:41.000 134 12671.80 167.15 55010.78 88888.00 2011-05-14 15:17:41.125 134 12671.75 167.18 55010.80 88888.00 2011-05-14 15:17:41.250 134 12671.75 167.18 55010.80 88888.00 2011-05-14 15:17:41.375 134 12671.80 167.18 55010.78 88888.00 2011-05-14 15:17:41.500 134 12671.75 167.18 55010.82 88888.00 2011-05-14 15:17:41.625 134 12671.75 167.15 55010.82 88888.00 2011-05-14 15:17:41.750 134 12671.67 167.18 55010.85 88888.00 2011-05-14 15:17:41.875 134 12671.60 167.18 55010.85 88888.00 2011-05-14 15:17:42.000 134 12671.58 167.18 55010.85 88888.00 2011-05-14 15:17:42.125 134 12671.62 167.18 55010.85 88888.00 2011-05-14 15:17:42.250 134 12671.60 167.10 55010.82 88888.00 2011-05-14 15:17:42.375 134 12671.65 167.12 55010.82 88888.00 2011-05-14 15:17:42.500 134 12671.73 167.18 55010.85 88888.00 2011-05-14 15:17:42.625 134 12671.73 167.18 55010.85 88888.00 2011-05-14 15:17:42.750 134 12671.70 167.18 55010.85 88888.00 2011-05-14 15:17:42.875 134 12671.67 167.20 55010.85 88888.00 2011-05-14 15:17:43.000 134 12671.67 167.18 55010.82 88888.00 2011-05-14 15:17:43.125 134 12671.65 167.12 55010.80 88888.00 2011-05-14 15:17:43.250 134 12671.67 167.12 55010.82 88888.00 2011-05-14 15:17:43.375 134 12671.67 167.15 55010.85 88888.00 2011-05-14 15:17:43.500 134 12671.73 167.18 55010.88 88888.00 2011-05-14 15:17:43.625 134 12671.70 167.18 55010.88 88888.00 2011-05-14 15:17:43.750 134 12671.70 167.18 55010.85 88888.00 2011-05-14 15:17:43.875 134 12671.67 167.15 55010.85 88888.00 2011-05-14 15:17:44.000 134 12671.62 167.15 55010.82 88888.00 2011-05-14 15:17:44.125 134 12671.60 167.18 55010.85 88888.00 2011-05-14 15:17:44.250 134 12671.60 167.20 55010.85 88888.00 2011-05-14 15:17:44.375 134 12671.62 167.20 55010.88 88888.00 2011-05-14 15:17:44.500 134 12671.62 167.18 55010.82 88888.00 2011-05-14 15:17:44.625 134 12671.62 167.18 55010.85 88888.00 2011-05-14 15:17:44.750 134 12671.62 167.18 55010.85 88888.00 2011-05-14 15:17:44.875 134 12671.58 167.15 55010.85 88888.00 2011-05-14 15:17:45.000 134 12671.52 167.15 55010.85 88888.00 2011-05-14 15:17:45.125 134 12671.60 167.18 55010.88 88888.00 2011-05-14 15:17:45.250 134 12671.55 167.18 55010.88 88888.00 2011-05-14 15:17:45.375 134 12671.55 167.18 55010.85 88888.00 2011-05-14 15:17:45.500 134 12671.55 167.15 55010.85 88888.00 2011-05-14 15:17:45.625 134 12671.60 167.20 55010.85 88888.00 2011-05-14 15:17:45.750 134 12671.58 167.20 55010.88 88888.00 2011-05-14 15:17:45.875 134 12671.58 167.20 55010.88 88888.00 2011-05-14 15:17:46.000 134 12671.52 167.15 55010.88 88888.00 2011-05-14 15:17:46.125 134 12671.50 167.12 55010.88 88888.00 2011-05-14 15:17:46.250 134 12671.52 167.15 55010.85 88888.00 2011-05-14 15:17:46.375 134 12671.60 167.12 55010.82 88888.00 2011-05-14 15:17:46.500 134 12671.62 167.15 55010.85 88888.00 2011-05-14 15:17:46.625 134 12671.62 167.15 55010.85 88888.00 2011-05-14 15:17:46.750 134 12671.70 167.18 55010.85 88888.00 2011-05-14 15:17:46.875 134 12671.70 167.15 55010.82 88888.00 2011-05-14 15:17:47.000 134 12671.60 167.12 55010.80 88888.00 2011-05-14 15:17:47.125 134 12671.62 167.12 55010.80 88888.00 2011-05-14 15:17:47.250 134 12671.62 167.12 55010.78 88888.00 2011-05-14 15:17:47.375 134 12671.62 167.15 55010.80 88888.00 2011-05-14 15:17:47.500 134 12671.65 167.15 55010.80 88888.00 2011-05-14 15:17:47.625 134 12671.65 167.15 55010.82 88888.00 2011-05-14 15:17:47.750 134 12671.65 167.15 55010.85 88888.00 2011-05-14 15:17:47.875 134 12671.60 167.15 55010.85 88888.00 2011-05-14 15:17:48.000 134 12671.60 167.12 55010.82 88888.00 2011-05-14 15:17:48.125 134 12671.58 167.15 55010.82 88888.00 2011-05-14 15:17:48.250 134 12671.52 167.15 55010.82 88888.00 2011-05-14 15:17:48.375 134 12671.55 167.15 55010.82 88888.00 2011-05-14 15:17:48.500 134 12671.55 167.15 55010.85 88888.00 2011-05-14 15:17:48.625 134 12671.58 167.15 55010.85 88888.00 2011-05-14 15:17:48.750 134 12671.65 167.15 55010.82 88888.00 2011-05-14 15:17:48.875 134 12671.58 167.12 55010.80 88888.00 2011-05-14 15:17:49.000 134 12671.50 167.12 55010.80 88888.00 2011-05-14 15:17:49.125 134 12671.50 167.12 55010.82 88888.00 2011-05-14 15:17:49.250 134 12671.50 167.12 55010.82 88888.00 2011-05-14 15:17:49.375 134 12671.55 167.15 55010.82 88888.00 2011-05-14 15:17:49.500 134 12671.52 167.20 55010.85 88888.00 2011-05-14 15:17:49.625 134 12671.52 167.18 55010.85 88888.00 2011-05-14 15:17:49.750 134 12671.45 167.18 55010.85 88888.00 2011-05-14 15:17:49.875 134 12671.42 167.12 55010.85 88888.00 2011-05-14 15:17:50.000 134 12671.42 167.15 55010.82 88888.00 2011-05-14 15:17:50.125 134 12671.50 167.12 55010.82 88888.00 2011-05-14 15:17:50.250 134 12671.52 167.15 55010.85 88888.00 2011-05-14 15:17:50.375 134 12671.52 167.15 55010.82 88888.00 2011-05-14 15:17:50.500 134 12671.52 167.18 55010.85 88888.00 2011-05-14 15:17:50.625 134 12671.52 167.15 55010.85 88888.00 2011-05-14 15:17:50.750 134 12671.55 167.15 55010.85 88888.00 2011-05-14 15:17:50.875 134 12671.50 167.15 55010.85 88888.00 2011-05-14 15:17:51.000 134 12671.50 167.12 55010.85 88888.00 2011-05-14 15:17:51.125 134 12671.48 167.10 55010.85 88888.00 2011-05-14 15:17:51.250 134 12671.50 167.07 55010.85 88888.00 2011-05-14 15:17:51.375 134 12671.58 167.10 55010.85 88888.00 2011-05-14 15:17:51.500 134 12671.60 167.10 55010.82 88888.00 2011-05-14 15:17:51.625 134 12671.55 167.12 55010.82 88888.00 2011-05-14 15:17:51.750 134 12671.52 167.12 55010.82 88888.00 2011-05-14 15:17:51.875 134 12671.55 167.15 55010.85 88888.00 2011-05-14 15:17:52.000 134 12671.55 167.10 55010.85 88888.00 2011-05-14 15:17:52.125 134 12671.55 167.10 55010.85 88888.00 2011-05-14 15:17:52.250 134 12671.45 167.07 55010.82 88888.00 2011-05-14 15:17:52.375 134 12671.42 167.10 55010.82 88888.00 2011-05-14 15:17:52.500 134 12671.42 167.10 55010.85 88888.00 2011-05-14 15:17:52.625 134 12671.42 167.12 55010.85 88888.00 2011-05-14 15:17:52.750 134 12671.45 167.10 55010.82 88888.00 2011-05-14 15:17:52.875 134 12671.50 167.07 55010.82 88888.00 2011-05-14 15:17:53.000 134 12671.58 167.05 55010.82 88888.00 2011-05-14 15:17:53.125 134 12671.58 167.10 55010.85 88888.00 2011-05-14 15:17:53.250 134 12671.58 167.15 55010.85 88888.00 2011-05-14 15:17:53.375 134 12671.55 167.15 55010.82 88888.00 2011-05-14 15:17:53.500 134 12671.55 167.12 55010.82 88888.00 2011-05-14 15:17:53.625 134 12671.52 167.10 55010.82 88888.00 2011-05-14 15:17:53.750 134 12671.50 167.07 55010.82 88888.00 2011-05-14 15:17:53.875 134 12671.40 167.10 55010.82 88888.00 2011-05-14 15:17:54.000 134 12671.42 167.12 55010.88 88888.00 2011-05-14 15:17:54.125 134 12671.50 167.15 55010.85 88888.00 2011-05-14 15:17:54.250 134 12671.55 167.12 55010.85 88888.00 2011-05-14 15:17:54.375 134 12671.52 167.12 55010.82 88888.00 2011-05-14 15:17:54.500 134 12671.50 167.12 55010.82 88888.00 2011-05-14 15:17:54.625 134 12671.55 167.12 55010.82 88888.00 2011-05-14 15:17:54.750 134 12671.60 167.12 55010.80 88888.00 2011-05-14 15:17:54.875 134 12671.60 167.12 55010.82 88888.00 2011-05-14 15:17:55.000 134 12671.55 167.15 55010.85 88888.00 2011-05-14 15:17:55.125 134 12671.50 167.15 55010.82 88888.00 2011-05-14 15:17:55.250 134 12671.48 167.12 55010.82 88888.00 2011-05-14 15:17:55.375 134 12671.48 167.15 55010.82 88888.00 2011-05-14 15:17:55.500 134 12671.48 167.12 55010.85 88888.00 2011-05-14 15:17:55.625 134 12671.50 167.12 55010.80 88888.00 2011-05-14 15:17:55.750 134 12671.50 167.12 55010.80 88888.00 2011-05-14 15:17:55.875 134 12671.55 167.10 55010.82 88888.00 2011-05-14 15:17:56.000 134 12671.52 167.10 55010.82 88888.00 2011-05-14 15:17:56.125 134 12671.48 167.10 55010.82 88888.00 2011-05-14 15:17:56.250 134 12671.50 167.07 55010.82 88888.00 2011-05-14 15:17:56.375 134 12671.55 167.10 55010.82 88888.00 2011-05-14 15:17:56.500 134 12671.60 167.12 55010.82 88888.00 2011-05-14 15:17:56.625 134 12671.62 167.15 55010.82 88888.00 2011-05-14 15:17:56.750 134 12671.58 167.15 55010.85 88888.00 2011-05-14 15:17:56.875 134 12671.52 167.12 55010.85 88888.00 2011-05-14 15:17:57.000 134 12671.52 167.12 55010.85 88888.00 2011-05-14 15:17:57.125 134 12671.48 167.12 55010.85 88888.00 2011-05-14 15:17:57.250 134 12671.50 167.15 55010.85 88888.00 2011-05-14 15:17:57.375 134 12671.55 167.18 55010.88 88888.00 2011-05-14 15:17:57.500 134 12671.50 167.18 55010.88 88888.00 2011-05-14 15:17:57.625 134 12671.50 167.15 55010.85 88888.00 2011-05-14 15:17:57.750 134 12671.48 167.15 55010.85 88888.00 2011-05-14 15:17:57.875 134 12671.45 167.12 55010.85 88888.00 2011-05-14 15:17:58.000 134 12671.42 167.10 55010.88 88888.00 2011-05-14 15:17:58.125 134 12671.45 167.10 55010.88 88888.00 2011-05-14 15:17:58.250 134 12671.45 167.07 55010.88 88888.00 2011-05-14 15:17:58.375 134 12671.42 167.10 55010.88 88888.00 2011-05-14 15:17:58.500 134 12671.40 167.12 55010.85 88888.00 2011-05-14 15:17:58.625 134 12671.42 167.15 55010.85 88888.00 2011-05-14 15:17:58.750 134 12671.45 167.10 55010.85 88888.00 2011-05-14 15:17:58.875 134 12671.48 167.12 55010.85 88888.00 2011-05-14 15:17:59.000 134 12671.38 167.15 55010.85 88888.00 2011-05-14 15:17:59.125 134 12671.40 167.12 55010.82 88888.00 2011-05-14 15:17:59.250 134 12671.42 167.07 55010.82 88888.00 2011-05-14 15:17:59.375 134 12671.42 167.10 55010.85 88888.00 2011-05-14 15:17:59.500 134 12671.40 167.12 55010.88 88888.00 2011-05-14 15:17:59.625 134 12671.38 167.10 55010.85 88888.00 2011-05-14 15:17:59.750 134 12671.40 167.15 55010.85 88888.00 2011-05-14 15:17:59.875 134 12671.42 167.18 55010.85 88888.00 2011-05-14 15:18:00.000 134 12671.38 167.12 55010.82 88888.00 2011-05-14 15:18:00.125 134 12671.40 167.10 55010.85 88888.00 2011-05-14 15:18:00.250 134 12671.40 167.12 55010.88 88888.00 2011-05-14 15:18:00.375 134 12671.48 167.12 55010.88 88888.00 2011-05-14 15:18:00.500 134 12671.48 167.12 55010.85 88888.00 2011-05-14 15:18:00.625 134 12671.48 167.12 55010.85 88888.00 2011-05-14 15:18:00.750 134 12671.45 167.12 55010.85 88888.00 2011-05-14 15:18:00.875 134 12671.45 167.10 55010.82 88888.00 2011-05-14 15:18:01.000 134 12671.42 167.07 55010.82 88888.00 2011-05-14 15:18:01.125 134 12671.35 167.10 55010.80 88888.00 2011-05-14 15:18:01.250 134 12671.35 167.10 55010.85 88888.00 2011-05-14 15:18:01.375 134 12671.35 167.12 55010.88 88888.00 2011-05-14 15:18:01.500 134 12671.45 167.15 55010.90 88888.00 2011-05-14 15:18:01.625 134 12671.50 167.12 55010.85 88888.00 2011-05-14 15:18:01.750 134 12671.45 167.12 55010.80 88888.00 2011-05-14 15:18:01.875 134 12671.40 167.12 55010.82 88888.00 2011-05-14 15:18:02.000 134 12671.40 167.15 55010.82 88888.00 2011-05-14 15:18:02.125 134 12671.38 167.12 55010.82 88888.00 2011-05-14 15:18:02.250 134 12671.38 167.15 55010.85 88888.00 2011-05-14 15:18:02.375 134 12671.42 167.15 55010.88 88888.00 2011-05-14 15:18:02.500 134 12671.40 167.12 55010.88 88888.00 2011-05-14 15:18:02.625 134 12671.35 167.12 55010.85 88888.00 2011-05-14 15:18:02.750 134 12671.38 167.10 55010.82 88888.00 2011-05-14 15:18:02.875 134 12671.40 167.10 55010.82 88888.00 2011-05-14 15:18:03.000 134 12671.40 167.12 55010.82 88888.00 2011-05-14 15:18:03.125 134 12671.38 167.10 55010.85 88888.00 2011-05-14 15:18:03.250 134 12671.35 167.07 55010.82 88888.00 2011-05-14 15:18:03.375 134 12671.35 167.07 55010.82 88888.00 2011-05-14 15:18:03.500 134 12671.38 167.05 55010.82 88888.00 2011-05-14 15:18:03.625 134 12671.45 167.10 55010.82 88888.00 2011-05-14 15:18:03.750 134 12671.45 167.15 55010.85 88888.00 2011-05-14 15:18:03.875 134 12671.40 167.15 55010.85 88888.00 2011-05-14 15:18:04.000 134 12671.38 167.15 55010.85 88888.00 2011-05-14 15:18:04.125 134 12671.35 167.12 55010.85 88888.00 2011-05-14 15:18:04.250 134 12671.40 167.12 55010.85 88888.00 2011-05-14 15:18:04.375 134 12671.40 167.15 55010.85 88888.00 2011-05-14 15:18:04.500 134 12671.40 167.12 55010.82 88888.00 2011-05-14 15:18:04.625 134 12671.35 167.12 55010.82 88888.00 2011-05-14 15:18:04.750 134 12671.33 167.15 55010.80 88888.00 2011-05-14 15:18:04.875 134 12671.33 167.15 55010.82 88888.00 2011-05-14 15:18:05.000 134 12671.38 167.15 55010.82 88888.00 2011-05-14 15:18:05.125 134 12671.45 167.15 55010.85 88888.00 2011-05-14 15:18:05.250 134 12671.40 167.18 55010.85 88888.00 2011-05-14 15:18:05.375 134 12671.38 167.18 55010.82 88888.00 2011-05-14 15:18:05.500 134 12671.30 167.15 55010.85 88888.00 2011-05-14 15:18:05.625 134 12671.25 167.18 55010.85 88888.00 2011-05-14 15:18:05.750 134 12671.25 167.15 55010.85 88888.00 2011-05-14 15:18:05.875 134 12671.25 167.15 55010.88 88888.00 2011-05-14 15:18:06.000 134 12671.27 167.12 55010.85 88888.00 2011-05-14 15:18:06.125 134 12671.27 167.12 55010.85 88888.00 2011-05-14 15:18:06.250 134 12671.33 167.10 55010.88 88888.00 2011-05-14 15:18:06.375 134 12671.35 167.12 55010.85 88888.00 2011-05-14 15:18:06.500 134 12671.35 167.12 55010.88 88888.00 2011-05-14 15:18:06.625 134 12671.38 167.15 55010.85 88888.00 2011-05-14 15:18:06.750 134 12671.40 167.15 55010.85 88888.00 2011-05-14 15:18:06.875 134 12671.38 167.15 55010.85 88888.00 2011-05-14 15:18:07.000 134 12671.42 167.15 55010.85 88888.00 2011-05-14 15:18:07.125 134 12671.48 167.15 55010.85 88888.00 2011-05-14 15:18:07.250 134 12671.42 167.15 55010.85 88888.00 2011-05-14 15:18:07.375 134 12671.40 167.15 55010.82 88888.00 2011-05-14 15:18:07.500 134 12671.35 167.18 55010.82 88888.00 2011-05-14 15:18:07.625 134 12671.35 167.18 55010.85 88888.00 2011-05-14 15:18:07.750 134 12671.35 167.22 55010.88 88888.00 2011-05-14 15:18:07.875 134 12671.27 167.20 55010.85 88888.00 2011-05-14 15:18:08.000 134 12671.25 167.18 55010.85 88888.00 2011-05-14 15:18:08.125 134 12671.25 167.15 55010.82 88888.00 2011-05-14 15:18:08.250 134 12671.23 167.18 55010.82 88888.00 2011-05-14 15:18:08.375 134 12671.23 167.15 55010.80 88888.00 2011-05-14 15:18:08.500 134 12671.23 167.12 55010.82 88888.00 2011-05-14 15:18:08.625 134 12671.25 167.15 55010.82 88888.00 2011-05-14 15:18:08.750 134 12671.30 167.15 55010.85 88888.00 2011-05-14 15:18:08.875 134 12671.42 167.18 55010.85 88888.00 2011-05-14 15:18:09.000 134 12671.42 167.18 55010.82 88888.00 2011-05-14 15:18:09.125 134 12671.35 167.18 55010.82 88888.00 2011-05-14 15:18:09.250 134 12671.38 167.15 55010.85 88888.00 2011-05-14 15:18:09.375 134 12671.35 167.15 55010.82 88888.00 2011-05-14 15:18:09.500 134 12671.27 167.15 55010.80 88888.00 2011-05-14 15:18:09.625 134 12671.27 167.18 55010.80 88888.00 2011-05-14 15:18:09.750 134 12671.27 167.18 55010.82 88888.00 2011-05-14 15:18:09.875 134 12671.33 167.18 55010.82 88888.00 2011-05-14 15:18:10.000 134 12671.33 167.18 55010.80 88888.00 2011-05-14 15:18:10.125 134 12671.25 167.20 55010.82 88888.00 2011-05-14 15:18:10.250 134 12671.20 167.15 55010.80 88888.00 2011-05-14 15:18:10.375 134 12671.25 167.12 55010.80 88888.00 2011-05-14 15:18:10.500 134 12671.27 167.18 55010.82 88888.00 2011-05-14 15:18:10.625 134 12671.30 167.20 55010.82 88888.00 2011-05-14 15:18:10.750 134 12671.27 167.22 55010.82 88888.00 2011-05-14 15:18:10.875 134 12671.27 167.22 55010.85 88888.00 2011-05-14 15:18:11.000 134 12671.30 167.22 55010.82 88888.00 2011-05-14 15:18:11.125 134 12671.30 167.20 55010.85 88888.00 2011-05-14 15:18:11.250 134 12671.30 167.20 55010.85 88888.00 2011-05-14 15:18:11.375 134 12671.25 167.20 55010.80 88888.00 2011-05-14 15:18:11.500 134 12671.25 167.20 55010.82 88888.00 2011-05-14 15:18:11.625 134 12671.27 167.18 55010.82 88888.00 2011-05-14 15:18:11.750 134 12671.25 167.18 55010.82 88888.00 2011-05-14 15:18:11.875 134 12671.27 167.20 55010.82 88888.00 2011-05-14 15:18:12.000 134 12671.25 167.20 55010.82 88888.00 2011-05-14 15:18:12.125 134 12671.20 167.20 55010.82 88888.00 2011-05-14 15:18:12.250 134 12671.20 167.20 55010.80 88888.00 2011-05-14 15:18:12.375 134 12671.23 167.22 55010.82 88888.00 2011-05-14 15:18:12.500 134 12671.23 167.25 55010.85 88888.00 2011-05-14 15:18:12.625 134 12671.27 167.28 55010.88 88888.00 2011-05-14 15:18:12.750 134 12671.33 167.30 55010.85 88888.00 2011-05-14 15:18:12.875 134 12671.23 167.30 55010.82 88888.00 2011-05-14 15:18:13.000 134 12671.17 167.25 55010.82 88888.00 2011-05-14 15:18:13.125 134 12671.17 167.25 55010.82 88888.00 2011-05-14 15:18:13.250 134 12671.17 167.28 55010.85 88888.00 2011-05-14 15:18:13.375 134 12671.20 167.28 55010.88 88888.00 2011-05-14 15:18:13.500 134 12671.20 167.22 55010.82 88888.00 2011-05-14 15:18:13.625 134 12671.17 167.22 55010.82 88888.00 2011-05-14 15:18:13.750 134 12671.15 167.22 55010.82 88888.00 2011-05-14 15:18:13.875 134 12671.12 167.28 55010.82 88888.00 2011-05-14 15:18:14.000 134 12671.17 167.25 55010.80 88888.00 2011-05-14 15:18:14.125 134 12671.17 167.20 55010.80 88888.00 2011-05-14 15:18:14.250 134 12671.17 167.22 55010.80 88888.00 2011-05-14 15:18:14.375 134 12671.23 167.25 55010.80 88888.00 2011-05-14 15:18:14.500 134 12671.25 167.28 55010.80 88888.00 2011-05-14 15:18:14.625 134 12671.23 167.28 55010.82 88888.00 2011-05-14 15:18:14.750 134 12671.20 167.28 55010.85 88888.00 2011-05-14 15:18:14.875 134 12671.23 167.28 55010.82 88888.00 2011-05-14 15:18:15.000 134 12671.27 167.30 55010.80 88888.00 2011-05-14 15:18:15.125 134 12671.30 167.30 55010.82 88888.00 2011-05-14 15:18:15.250 134 12671.30 167.30 55010.80 88888.00 2011-05-14 15:18:15.375 134 12671.27 167.28 55010.80 88888.00 2011-05-14 15:18:15.500 134 12671.27 167.30 55010.82 88888.00 2011-05-14 15:18:15.625 134 12671.20 167.32 55010.82 88888.00 2011-05-14 15:18:15.750 134 12671.15 167.28 55010.82 88888.00 2011-05-14 15:18:15.875 134 12671.15 167.28 55010.80 88888.00 2011-05-14 15:18:16.000 134 12671.20 167.32 55010.82 88888.00 2011-05-14 15:18:16.125 134 12671.23 167.32 55010.88 88888.00 2011-05-14 15:18:16.250 134 12671.17 167.30 55010.82 88888.00 2011-05-14 15:18:16.375 134 12671.15 167.28 55010.82 88888.00 2011-05-14 15:18:16.500 134 12671.12 167.30 55010.80 88888.00 2011-05-14 15:18:16.625 134 12671.17 167.30 55010.80 88888.00 2011-05-14 15:18:16.750 134 12671.17 167.32 55010.78 88888.00 2011-05-14 15:18:16.875 134 12671.12 167.30 55010.80 88888.00 2011-05-14 15:18:17.000 134 12671.10 167.30 55010.80 88888.00 2011-05-14 15:18:17.125 134 12671.10 167.32 55010.82 88888.00 2011-05-14 15:18:17.250 134 12671.05 167.32 55010.82 88888.00 2011-05-14 15:18:17.375 134 12671.10 167.32 55010.80 88888.00 2011-05-14 15:18:17.500 134 12671.10 167.30 55010.78 88888.00 2011-05-14 15:18:17.625 134 12671.10 167.30 55010.80 88888.00 2011-05-14 15:18:17.750 134 12671.10 167.35 55010.80 88888.00 2011-05-14 15:18:17.875 134 12671.10 167.32 55010.80 88888.00 2011-05-14 15:18:18.000 134 12671.12 167.32 55010.78 88888.00 2011-05-14 15:18:18.125 134 12671.15 167.32 55010.78 88888.00 2011-05-14 15:18:18.250 134 12671.12 167.32 55010.80 88888.00 2011-05-14 15:18:18.375 134 12671.15 167.32 55010.80 88888.00 2011-05-14 15:18:18.500 134 12671.12 167.30 55010.80 88888.00 2011-05-14 15:18:18.625 134 12671.12 167.30 55010.80 88888.00 2011-05-14 15:18:18.750 134 12671.12 167.28 55010.78 88888.00 2011-05-14 15:18:18.875 134 12671.10 167.32 55010.80 88888.00 2011-05-14 15:18:19.000 134 12671.08 167.35 55010.78 88888.00 2011-05-14 15:18:19.125 134 12671.08 167.35 55010.80 88888.00 2011-05-14 15:18:19.250 134 12671.10 167.28 55010.78 88888.00 2011-05-14 15:18:19.375 134 12671.15 167.30 55010.78 88888.00 2011-05-14 15:18:19.500 134 12671.20 167.32 55010.78 88888.00 2011-05-14 15:18:19.625 134 12671.23 167.35 55010.78 88888.00 2011-05-14 15:18:19.750 134 12671.17 167.35 55010.80 88888.00 2011-05-14 15:18:19.875 134 12671.05 167.32 55010.78 88888.00 2011-05-14 15:18:20.000 134 12671.05 167.32 55010.80 88888.00 2011-05-14 15:18:20.125 134 12671.12 167.32 55010.82 88888.00 2011-05-14 15:18:20.250 134 12671.10 167.32 55010.78 88888.00 2011-05-14 15:18:20.375 134 12671.12 167.35 55010.80 88888.00 2011-05-14 15:18:20.500 134 12671.17 167.35 55010.80 88888.00 2011-05-14 15:18:20.625 134 12671.12 167.35 55010.75 88888.00 2011-05-14 15:18:20.750 134 12671.08 167.38 55010.78 88888.00 2011-05-14 15:18:20.875 134 12671.08 167.38 55010.78 88888.00 2011-05-14 15:18:21.000 134 12671.15 167.38 55010.78 88888.00 2011-05-14 15:18:21.125 134 12671.15 167.38 55010.80 88888.00 2011-05-14 15:18:21.250 134 12671.08 167.35 55010.80 88888.00 2011-05-14 15:18:21.375 134 12671.12 167.38 55010.78 88888.00 2011-05-14 15:18:21.500 134 12671.15 167.38 55010.80 88888.00 2011-05-14 15:18:21.625 134 12671.12 167.35 55010.80 88888.00 2011-05-14 15:18:21.750 134 12671.17 167.35 55010.80 88888.00 2011-05-14 15:18:21.875 134 12671.12 167.38 55010.80 88888.00 2011-05-14 15:18:22.000 134 12671.12 167.32 55010.78 88888.00 2011-05-14 15:18:22.125 134 12671.17 167.38 55010.80 88888.00 2011-05-14 15:18:22.250 134 12671.20 167.38 55010.80 88888.00 2011-05-14 15:18:22.375 134 12671.15 167.38 55010.78 88888.00 2011-05-14 15:18:22.500 134 12671.12 167.35 55010.75 88888.00 2011-05-14 15:18:22.625 134 12671.15 167.30 55010.75 88888.00 2011-05-14 15:18:22.750 134 12671.08 167.32 55010.78 88888.00 2011-05-14 15:18:22.875 134 12671.12 167.40 55010.80 88888.00 2011-05-14 15:18:23.000 134 12671.17 167.40 55010.80 88888.00 2011-05-14 15:18:23.125 134 12671.20 167.38 55010.78 88888.00 2011-05-14 15:18:23.250 134 12671.20 167.38 55010.78 88888.00 2011-05-14 15:18:23.375 134 12671.15 167.35 55010.78 88888.00 2011-05-14 15:18:23.500 134 12671.12 167.38 55010.78 88888.00 2011-05-14 15:18:23.625 134 12671.12 167.35 55010.78 88888.00 2011-05-14 15:18:23.750 134 12671.10 167.38 55010.75 88888.00 2011-05-14 15:18:23.875 134 12671.12 167.32 55010.78 88888.00 2011-05-14 15:18:24.000 134 12671.12 167.40 55010.78 88888.00 2011-05-14 15:18:24.125 134 12671.15 167.40 55010.78 88888.00 2011-05-14 15:18:24.250 134 12671.15 167.35 55010.78 88888.00 2011-05-14 15:18:24.375 134 12671.17 167.38 55010.80 88888.00 2011-05-14 15:18:24.500 134 12671.15 167.35 55010.78 88888.00 2011-05-14 15:18:24.625 134 12671.08 167.32 55010.78 88888.00 2011-05-14 15:18:24.750 134 12671.02 167.35 55010.80 88888.00 2011-05-14 15:18:24.875 134 12671.10 167.38 55010.80 88888.00 2011-05-14 15:18:25.000 134 12671.10 167.40 55010.78 88888.00 2011-05-14 15:18:25.125 134 12671.10 167.40 55010.78 88888.00 2011-05-14 15:18:25.250 134 12671.02 167.40 55010.78 88888.00 2011-05-14 15:18:25.375 134 12670.98 167.40 55010.72 88888.00 2011-05-14 15:18:25.500 134 12671.02 167.43 55010.78 88888.00 2011-05-14 15:18:25.625 134 12671.08 167.43 55010.80 88888.00 2011-05-14 15:18:25.750 134 12671.05 167.35 55010.78 88888.00 2011-05-14 15:18:25.875 134 12671.08 167.38 55010.80 88888.00 2011-05-14 15:18:26.000 134 12671.12 167.40 55010.78 88888.00 2011-05-14 15:18:26.125 134 12671.17 167.38 55010.78 88888.00 2011-05-14 15:18:26.250 134 12671.10 167.35 55010.78 88888.00 2011-05-14 15:18:26.375 134 12671.10 167.38 55010.80 88888.00 2011-05-14 15:18:26.500 134 12671.12 167.43 55010.80 88888.00 2011-05-14 15:18:26.625 134 12671.10 167.43 55010.78 88888.00 2011-05-14 15:18:26.750 134 12671.12 167.40 55010.75 88888.00 2011-05-14 15:18:26.875 134 12671.10 167.40 55010.75 88888.00 2011-05-14 15:18:27.000 134 12671.05 167.38 55010.78 88888.00 2011-05-14 15:18:27.125 134 12671.08 167.38 55010.80 88888.00 2011-05-14 15:18:27.250 134 12671.08 167.38 55010.78 88888.00 2011-05-14 15:18:27.375 134 12671.10 167.38 55010.78 88888.00 2011-05-14 15:18:27.500 134 12671.08 167.38 55010.78 88888.00 2011-05-14 15:18:27.625 134 12671.05 167.40 55010.80 88888.00 2011-05-14 15:18:27.750 134 12671.02 167.43 55010.78 88888.00 2011-05-14 15:18:27.875 134 12671.02 167.40 55010.78 88888.00 2011-05-14 15:18:28.000 134 12671.05 167.38 55010.72 88888.00 2011-05-14 15:18:28.125 134 12671.10 167.38 55010.75 88888.00 2011-05-14 15:18:28.250 134 12671.02 167.35 55010.75 88888.00 2011-05-14 15:18:28.375 134 12671.08 167.38 55010.78 88888.00 2011-05-14 15:18:28.500 134 12671.05 167.40 55010.75 88888.00 2011-05-14 15:18:28.625 134 12671.08 167.40 55010.78 88888.00 2011-05-14 15:18:28.750 134 12671.08 167.40 55010.78 88888.00 2011-05-14 15:18:28.875 134 12671.05 167.32 55010.75 88888.00 2011-05-14 15:18:29.000 134 12671.10 167.32 55010.70 88888.00 2011-05-14 15:18:29.125 134 12671.10 167.35 55010.75 88888.00 2011-05-14 15:18:29.250 134 12671.08 167.35 55010.75 88888.00 2011-05-14 15:18:29.375 134 12671.08 167.38 55010.75 88888.00 2011-05-14 15:18:29.500 134 12671.10 167.35 55010.78 88888.00 2011-05-14 15:18:29.625 134 12671.05 167.32 55010.72 88888.00 2011-05-14 15:18:29.750 134 12671.05 167.35 55010.72 88888.00 2011-05-14 15:18:29.875 134 12671.08 167.35 55010.78 88888.00 2011-05-14 15:18:30.000 134 12671.05 167.35 55010.75 88888.00 2011-05-14 15:18:30.125 134 12671.05 167.32 55010.75 88888.00 2011-05-14 15:18:30.250 134 12671.02 167.35 55010.72 88888.00 2011-05-14 15:18:30.375 134 12671.10 167.38 55010.72 88888.00 2011-05-14 15:18:30.500 134 12671.05 167.35 55010.72 88888.00 2011-05-14 15:18:30.625 134 12671.05 167.35 55010.75 88888.00 2011-05-14 15:18:30.750 134 12671.12 167.38 55010.80 88888.00 2011-05-14 15:18:30.875 134 12671.12 167.38 55010.80 88888.00 2011-05-14 15:18:31.000 134 12671.12 167.38 55010.78 88888.00 2011-05-14 15:18:31.125 134 12671.05 167.35 55010.78 88888.00 2011-05-14 15:18:31.250 134 12670.98 167.32 55010.75 88888.00 2011-05-14 15:18:31.375 134 12671.05 167.32 55010.72 88888.00 2011-05-14 15:18:31.500 134 12671.10 167.35 55010.78 88888.00 2011-05-14 15:18:31.625 134 12671.08 167.38 55010.80 88888.00 2011-05-14 15:18:31.750 134 12671.08 167.38 55010.78 88888.00 2011-05-14 15:18:31.875 134 12671.05 167.35 55010.75 88888.00 2011-05-14 15:18:32.000 134 12671.08 167.32 55010.78 88888.00 2011-05-14 15:18:32.125 134 12671.08 167.30 55010.78 88888.00 2011-05-14 15:18:32.250 134 12671.10 167.38 55010.78 88888.00 2011-05-14 15:18:32.375 134 12671.12 167.43 55010.78 88888.00 2011-05-14 15:18:32.500 134 12671.10 167.38 55010.75 88888.00 2011-05-14 15:18:32.625 134 12671.10 167.35 55010.75 88888.00 2011-05-14 15:18:32.750 134 12671.12 167.35 55010.75 88888.00 2011-05-14 15:18:32.875 134 12671.12 167.38 55010.75 88888.00 2011-05-14 15:18:33.000 134 12671.17 167.35 55010.75 88888.00 2011-05-14 15:18:33.125 134 12671.15 167.35 55010.75 88888.00 2011-05-14 15:18:33.250 134 12671.15 167.38 55010.78 88888.00 2011-05-14 15:18:33.375 134 12671.15 167.38 55010.75 88888.00 2011-05-14 15:18:33.500 134 12671.17 167.40 55010.75 88888.00 2011-05-14 15:18:33.625 134 12671.17 167.38 55010.70 88888.00 2011-05-14 15:18:33.750 134 12671.12 167.35 55010.70 88888.00 2011-05-14 15:18:33.875 134 12671.15 167.38 55010.72 88888.00 2011-05-14 15:18:34.000 134 12671.10 167.32 55010.72 88888.00 2011-05-14 15:18:34.125 134 12671.08 167.30 55010.75 88888.00 2011-05-14 15:18:34.250 134 12671.08 167.32 55010.72 88888.00 2011-05-14 15:18:34.375 134 12671.08 167.38 55010.75 88888.00 2011-05-14 15:18:34.500 134 12671.10 167.40 55010.70 88888.00 2011-05-14 15:18:34.625 134 12671.15 167.38 55010.70 88888.00 2011-05-14 15:18:34.750 134 12671.17 167.38 55010.70 88888.00 2011-05-14 15:18:34.875 134 12671.17 167.32 55010.70 88888.00 2011-05-14 15:18:35.000 134 12671.15 167.30 55010.70 88888.00 2011-05-14 15:18:35.125 134 12671.17 167.32 55010.72 88888.00 2011-05-14 15:18:35.250 134 12671.23 167.35 55010.72 88888.00 2011-05-14 15:18:35.375 134 12671.23 167.38 55010.75 88888.00 2011-05-14 15:18:35.500 134 12671.25 167.35 55010.75 88888.00 2011-05-14 15:18:35.625 134 12671.25 167.32 55010.72 88888.00 2011-05-14 15:18:35.750 134 12671.20 167.35 55010.72 88888.00 2011-05-14 15:18:35.875 134 12671.17 167.38 55010.70 88888.00 2011-05-14 15:18:36.000 134 12671.17 167.38 55010.70 88888.00 2011-05-14 15:18:36.125 134 12671.17 167.38 55010.72 88888.00 2011-05-14 15:18:36.250 134 12671.12 167.32 55010.72 88888.00 2011-05-14 15:18:36.375 134 12671.12 167.30 55010.70 88888.00 2011-05-14 15:18:36.500 134 12671.15 167.32 55010.70 88888.00 2011-05-14 15:18:36.625 134 12671.17 167.32 55010.70 88888.00 2011-05-14 15:18:36.750 134 12671.15 167.32 55010.72 88888.00 2011-05-14 15:18:36.875 134 12671.12 167.32 55010.72 88888.00 2011-05-14 15:18:37.000 134 12671.10 167.35 55010.72 88888.00 2011-05-14 15:18:37.125 134 12671.08 167.40 55010.75 88888.00 2011-05-14 15:18:37.250 134 12671.05 167.40 55010.75 88888.00 2011-05-14 15:18:37.375 134 12671.12 167.40 55010.75 88888.00 2011-05-14 15:18:37.500 134 12671.12 167.35 55010.70 88888.00 2011-05-14 15:18:37.625 134 12671.12 167.38 55010.72 88888.00 2011-05-14 15:18:37.750 134 12671.17 167.38 55010.72 88888.00 2011-05-14 15:18:37.875 134 12671.20 167.30 55010.72 88888.00 2011-05-14 15:18:38.000 134 12671.15 167.32 55010.75 88888.00 2011-05-14 15:18:38.125 134 12671.12 167.32 55010.75 88888.00 2011-05-14 15:18:38.250 134 12671.08 167.32 55010.72 88888.00 2011-05-14 15:18:38.375 134 12671.15 167.35 55010.72 88888.00 2011-05-14 15:18:38.500 134 12671.10 167.32 55010.70 88888.00 2011-05-14 15:18:38.625 134 12671.05 167.32 55010.70 88888.00 2011-05-14 15:18:38.750 134 12671.02 167.35 55010.75 88888.00 2011-05-14 15:18:38.875 134 12671.05 167.35 55010.72 88888.00 2011-05-14 15:18:39.000 134 12671.10 167.32 55010.70 88888.00 2011-05-14 15:18:39.125 134 12671.15 167.35 55010.72 88888.00 2011-05-14 15:18:39.250 134 12671.12 167.32 55010.75 88888.00 2011-05-14 15:18:39.375 134 12671.10 167.30 55010.75 88888.00 2011-05-14 15:18:39.500 134 12671.05 167.30 55010.72 88888.00 2011-05-14 15:18:39.625 134 12671.05 167.32 55010.70 88888.00 2011-05-14 15:18:39.750 134 12671.08 167.35 55010.72 88888.00 2011-05-14 15:18:39.875 134 12671.10 167.35 55010.75 88888.00 2011-05-14 15:18:40.000 134 12671.15 167.32 55010.68 88888.00 2011-05-14 15:18:40.125 134 12671.15 167.32 55010.70 88888.00 2011-05-14 15:18:40.250 134 12671.05 167.35 55010.72 88888.00 2011-05-14 15:18:40.375 134 12670.98 167.38 55010.72 88888.00 2011-05-14 15:18:40.500 134 12671.00 167.35 55010.75 88888.00 2011-05-14 15:18:40.625 134 12671.08 167.35 55010.78 88888.00 2011-05-14 15:18:40.750 134 12671.15 167.40 55010.78 88888.00 2011-05-14 15:18:40.875 134 12671.12 167.38 55010.75 88888.00 2011-05-14 15:18:41.000 134 12671.12 167.35 55010.72 88888.00 2011-05-14 15:18:41.125 134 12671.10 167.32 55010.68 88888.00 2011-05-14 15:18:41.250 134 12671.15 167.32 55010.72 88888.00 2011-05-14 15:18:41.375 134 12671.17 167.35 55010.72 88888.00 2011-05-14 15:18:41.500 134 12671.17 167.38 55010.75 88888.00 2011-05-14 15:18:41.625 134 12671.25 167.38 55010.75 88888.00 2011-05-14 15:18:41.750 134 12671.33 167.35 55010.72 88888.00 2011-05-14 15:18:41.875 134 12671.25 167.30 55010.70 88888.00 2011-05-14 15:18:42.000 134 12671.20 167.30 55010.70 88888.00 2011-05-14 15:18:42.125 134 12671.23 167.32 55010.75 88888.00 2011-05-14 15:18:42.250 134 12671.20 167.32 55010.72 88888.00 2011-05-14 15:18:42.375 134 12671.15 167.32 55010.72 88888.00 2011-05-14 15:18:42.500 134 12671.12 167.35 55010.70 88888.00 2011-05-14 15:18:42.625 134 12671.10 167.35 55010.72 88888.00 2011-05-14 15:18:42.750 134 12671.10 167.35 55010.72 88888.00 2011-05-14 15:18:42.875 134 12671.12 167.28 55010.68 88888.00 2011-05-14 15:18:43.000 134 12671.15 167.32 55010.68 88888.00 2011-05-14 15:18:43.125 134 12671.10 167.32 55010.70 88888.00 2011-05-14 15:18:43.250 134 12671.05 167.32 55010.70 88888.00 2011-05-14 15:18:43.375 134 12671.05 167.30 55010.70 88888.00 2011-05-14 15:18:43.500 134 12671.12 167.30 55010.68 88888.00 2011-05-14 15:18:43.625 134 12671.15 167.30 55010.68 88888.00 2011-05-14 15:18:43.750 134 12671.02 167.28 55010.70 88888.00 2011-05-14 15:18:43.875 134 12671.00 167.25 55010.72 88888.00 2011-05-14 15:18:44.000 134 12671.05 167.30 55010.72 88888.00 2011-05-14 15:18:44.125 134 12671.02 167.30 55010.72 88888.00 2011-05-14 15:18:44.250 134 12671.00 167.28 55010.70 88888.00 2011-05-14 15:18:44.375 134 12671.02 167.30 55010.70 88888.00 2011-05-14 15:18:44.500 134 12671.05 167.30 55010.70 88888.00 2011-05-14 15:18:44.625 134 12671.02 167.30 55010.70 88888.00 2011-05-14 15:18:44.750 134 12671.00 167.30 55010.72 88888.00 2011-05-14 15:18:44.875 134 12671.05 167.28 55010.70 88888.00 2011-05-14 15:18:45.000 134 12671.10 167.32 55010.70 88888.00 2011-05-14 15:18:45.125 134 12671.17 167.30 55010.70 88888.00 2011-05-14 15:18:45.250 134 12671.20 167.28 55010.70 88888.00 2011-05-14 15:18:45.375 134 12671.20 167.28 55010.72 88888.00 2011-05-14 15:18:45.500 134 12671.20 167.30 55010.72 88888.00 2011-05-14 15:18:45.625 134 12671.20 167.30 55010.70 88888.00 2011-05-14 15:18:45.750 134 12671.20 167.30 55010.68 88888.00 2011-05-14 15:18:45.875 134 12671.17 167.30 55010.70 88888.00 2011-05-14 15:18:46.000 134 12671.17 167.30 55010.70 88888.00 2011-05-14 15:18:46.125 134 12671.23 167.30 55010.68 88888.00 2011-05-14 15:18:46.250 134 12671.12 167.30 55010.68 88888.00 2011-05-14 15:18:46.375 134 12671.12 167.30 55010.68 88888.00 2011-05-14 15:18:46.500 134 12671.15 167.30 55010.68 88888.00 2011-05-14 15:18:46.625 134 12671.12 167.32 55010.70 88888.00 2011-05-14 15:18:46.750 134 12671.05 167.30 55010.70 88888.00 2011-05-14 15:18:46.875 134 12671.08 167.30 55010.70 88888.00 2011-05-14 15:18:47.000 134 12671.10 167.28 55010.70 88888.00 2011-05-14 15:18:47.125 134 12671.12 167.28 55010.68 88888.00 2011-05-14 15:18:47.250 134 12671.08 167.22 55010.70 88888.00 2011-05-14 15:18:47.375 134 12671.10 167.22 55010.68 88888.00 2011-05-14 15:18:47.500 134 12671.10 167.28 55010.68 88888.00 2011-05-14 15:18:47.625 134 12671.10 167.25 55010.68 88888.00 2011-05-14 15:18:47.750 134 12671.12 167.25 55010.70 88888.00 2011-05-14 15:18:47.875 134 12671.12 167.25 55010.68 88888.00 2011-05-14 15:18:48.000 134 12671.15 167.25 55010.70 88888.00 2011-05-14 15:18:48.125 134 12671.12 167.25 55010.70 88888.00 2011-05-14 15:18:48.250 134 12671.08 167.20 55010.70 88888.00 2011-05-14 15:18:48.375 134 12671.08 167.20 55010.68 88888.00 2011-05-14 15:18:48.500 134 12671.10 167.22 55010.68 88888.00 2011-05-14 15:18:48.625 134 12671.15 167.25 55010.70 88888.00 2011-05-14 15:18:48.750 134 12671.15 167.25 55010.72 88888.00 2011-05-14 15:18:48.875 134 12671.12 167.20 55010.72 88888.00 2011-05-14 15:18:49.000 134 12671.10 167.22 55010.70 88888.00 2011-05-14 15:18:49.125 134 12671.12 167.25 55010.70 88888.00 2011-05-14 15:18:49.250 134 12671.10 167.22 55010.68 88888.00 2011-05-14 15:18:49.375 134 12671.12 167.25 55010.65 88888.00 2011-05-14 15:18:49.500 134 12671.12 167.22 55010.70 88888.00 2011-05-14 15:18:49.625 134 12671.08 167.22 55010.72 88888.00 2011-05-14 15:18:49.750 134 12671.08 167.20 55010.70 88888.00 2011-05-14 15:18:49.875 134 12671.15 167.20 55010.70 88888.00 2011-05-14 15:18:50.000 134 12671.17 167.22 55010.70 88888.00 2011-05-14 15:18:50.125 134 12671.17 167.22 55010.72 88888.00 2011-05-14 15:18:50.250 134 12671.10 167.18 55010.70 88888.00 2011-05-14 15:18:50.375 134 12671.08 167.18 55010.68 88888.00 2011-05-14 15:18:50.500 134 12671.10 167.22 55010.68 88888.00 2011-05-14 15:18:50.625 134 12671.12 167.20 55010.68 88888.00 2011-05-14 15:18:50.750 134 12671.08 167.18 55010.70 88888.00 2011-05-14 15:18:50.875 134 12671.08 167.20 55010.72 88888.00 2011-05-14 15:18:51.000 134 12671.12 167.20 55010.72 88888.00 2011-05-14 15:18:51.125 134 12671.15 167.18 55010.72 88888.00 2011-05-14 15:18:51.250 134 12671.10 167.18 55010.72 88888.00 2011-05-14 15:18:51.375 134 12671.12 167.18 55010.70 88888.00 2011-05-14 15:18:51.500 134 12671.12 167.15 55010.70 88888.00 2011-05-14 15:18:51.625 134 12671.10 167.15 55010.68 88888.00 2011-05-14 15:18:51.750 134 12671.12 167.12 55010.70 88888.00 2011-05-14 15:18:51.875 134 12671.12 167.15 55010.72 88888.00 2011-05-14 15:18:52.000 134 12671.17 167.18 55010.68 88888.00 2011-05-14 15:18:52.125 134 12671.17 167.18 55010.70 88888.00 2011-05-14 15:18:52.250 134 12671.17 167.12 55010.70 88888.00 2011-05-14 15:18:52.375 134 12671.17 167.12 55010.70 88888.00 2011-05-14 15:18:52.500 134 12671.20 167.18 55010.68 88888.00 2011-05-14 15:18:52.625 134 12671.23 167.18 55010.70 88888.00 2011-05-14 15:18:52.750 134 12671.25 167.18 55010.70 88888.00 2011-05-14 15:18:52.875 134 12671.25 167.18 55010.68 88888.00 2011-05-14 15:18:53.000 134 12671.20 167.18 55010.68 88888.00 2011-05-14 15:18:53.125 134 12671.17 167.15 55010.65 88888.00 2011-05-14 15:18:53.250 134 12671.17 167.15 55010.68 88888.00 2011-05-14 15:18:53.375 134 12671.20 167.18 55010.70 88888.00 2011-05-14 15:18:53.500 134 12671.23 167.18 55010.70 88888.00 2011-05-14 15:18:53.625 134 12671.23 167.18 55010.70 88888.00 2011-05-14 15:18:53.750 134 12671.20 167.15 55010.68 88888.00 2011-05-14 15:18:53.875 134 12671.17 167.15 55010.68 88888.00 2011-05-14 15:18:54.000 134 12671.12 167.18 55010.68 88888.00 2011-05-14 15:18:54.125 134 12671.17 167.15 55010.70 88888.00 2011-05-14 15:18:54.250 134 12671.20 167.12 55010.70 88888.00 2011-05-14 15:18:54.375 134 12671.25 167.10 55010.72 88888.00 2011-05-14 15:18:54.500 134 12671.23 167.07 55010.72 88888.00 2011-05-14 15:18:54.625 134 12671.23 167.15 55010.72 88888.00 2011-05-14 15:18:54.750 134 12671.23 167.18 55010.72 88888.00 2011-05-14 15:18:54.875 134 12671.20 167.12 55010.72 88888.00 2011-05-14 15:18:55.000 134 12671.20 167.15 55010.72 88888.00 2011-05-14 15:18:55.125 134 12671.12 167.10 55010.72 88888.00 2011-05-14 15:18:55.250 134 12671.12 167.10 55010.72 88888.00 2011-05-14 15:18:55.375 134 12671.17 167.10 55010.72 88888.00 2011-05-14 15:18:55.500 134 12671.23 167.10 55010.70 88888.00 2011-05-14 15:18:55.625 134 12671.23 167.10 55010.68 88888.00 2011-05-14 15:18:55.750 134 12671.25 167.10 55010.70 88888.00 2011-05-14 15:18:55.875 134 12671.30 167.10 55010.70 88888.00 2011-05-14 15:18:56.000 134 12671.23 167.10 55010.75 88888.00 2011-05-14 15:18:56.125 134 12671.17 167.07 55010.72 88888.00 2011-05-14 15:18:56.250 134 12671.17 167.10 55010.72 88888.00 2011-05-14 15:18:56.375 134 12671.17 167.12 55010.72 88888.00 2011-05-14 15:18:56.500 134 12671.15 167.07 55010.70 88888.00 2011-05-14 15:18:56.625 134 12671.20 167.10 55010.72 88888.00 2011-05-14 15:18:56.750 134 12671.27 167.12 55010.72 88888.00 2011-05-14 15:18:56.875 134 12671.30 167.07 55010.65 88888.00 2011-05-14 15:18:57.000 134 12671.23 167.07 55010.65 88888.00 2011-05-14 15:18:57.125 134 12671.20 167.10 55010.68 88888.00 2011-05-14 15:18:57.250 134 12671.20 167.10 55010.72 88888.00 2011-05-14 15:18:57.375 134 12671.20 167.10 55010.72 88888.00 2011-05-14 15:18:57.500 134 12671.23 167.07 55010.72 88888.00 2011-05-14 15:18:57.625 134 12671.23 167.10 55010.68 88888.00 2011-05-14 15:18:57.750 134 12671.25 167.12 55010.70 88888.00 2011-05-14 15:18:57.875 134 12671.25 167.07 55010.70 88888.00 2011-05-14 15:18:58.000 134 12671.23 167.07 55010.68 88888.00 2011-05-14 15:18:58.125 134 12671.23 167.05 55010.65 88888.00 2011-05-14 15:18:58.250 134 12671.23 167.05 55010.68 88888.00 2011-05-14 15:18:58.375 134 12671.25 167.07 55010.68 88888.00 2011-05-14 15:18:58.500 134 12671.25 167.05 55010.68 88888.00 2011-05-14 15:18:58.625 134 12671.23 167.05 55010.70 88888.00 2011-05-14 15:18:58.750 134 12671.25 167.05 55010.72 88888.00 2011-05-14 15:18:58.875 134 12671.25 167.05 55010.75 88888.00 2011-05-14 15:18:59.000 134 12671.20 167.05 55010.72 88888.00 2011-05-14 15:18:59.125 134 12671.17 167.07 55010.75 88888.00 2011-05-14 15:18:59.250 134 12671.17 167.03 55010.70 88888.00 2011-05-14 15:18:59.375 134 12671.17 167.00 55010.70 88888.00 2011-05-14 15:18:59.500 134 12671.25 167.05 55010.70 88888.00 2011-05-14 15:18:59.625 134 12671.23 167.07 55010.70 88888.00 2011-05-14 15:18:59.750 134 12671.17 167.03 55010.68 88888.00 2011-05-14 15:18:59.875 134 12671.20 167.00 55010.68 88888.00 2011-05-14 15:19:00.000 134 12671.25 167.00 55010.68 88888.00 2011-05-14 15:19:00.125 134 12671.30 167.00 55010.72 88888.00 2011-05-14 15:19:00.250 134 12671.33 167.03 55010.75 88888.00 2011-05-14 15:19:00.375 134 12671.33 167.03 55010.72 88888.00 2011-05-14 15:19:00.500 134 12671.30 167.00 55010.72 88888.00 2011-05-14 15:19:00.625 134 12671.25 167.00 55010.72 88888.00 2011-05-14 15:19:00.750 134 12671.23 167.00 55010.70 88888.00 2011-05-14 15:19:00.875 134 12671.27 167.00 55010.72 88888.00 2011-05-14 15:19:01.000 134 12671.25 166.97 55010.72 88888.00 2011-05-14 15:19:01.125 134 12671.30 167.00 55010.72 88888.00 2011-05-14 15:19:01.250 134 12671.25 166.97 55010.70 88888.00 2011-05-14 15:19:01.375 134 12671.33 167.00 55010.72 88888.00 2011-05-14 15:19:01.500 134 12671.33 167.00 55010.70 88888.00 2011-05-14 15:19:01.625 134 12671.30 166.97 55010.72 88888.00 2011-05-14 15:19:01.750 134 12671.30 167.00 55010.70 88888.00 2011-05-14 15:19:01.875 134 12671.27 167.00 55010.72 88888.00 2011-05-14 15:19:02.000 134 12671.20 167.00 55010.70 88888.00 2011-05-14 15:19:02.125 134 12671.20 166.95 55010.70 88888.00 2011-05-14 15:19:02.250 134 12671.20 166.90 55010.70 88888.00 2011-05-14 15:19:02.375 134 12671.25 166.93 55010.70 88888.00 2011-05-14 15:19:02.500 134 12671.25 166.95 55010.72 88888.00 2011-05-14 15:19:02.625 134 12671.23 167.00 55010.72 88888.00 2011-05-14 15:19:02.750 134 12671.23 166.97 55010.72 88888.00 2011-05-14 15:19:02.875 134 12671.23 166.97 55010.72 88888.00 2011-05-14 15:19:03.000 134 12671.20 166.97 55010.70 88888.00 2011-05-14 15:19:03.125 134 12671.20 166.95 55010.72 88888.00 2011-05-14 15:19:03.250 134 12671.20 166.90 55010.70 88888.00 2011-05-14 15:19:03.375 134 12671.20 166.90 55010.68 88888.00 2011-05-14 15:19:03.500 134 12671.20 166.95 55010.68 88888.00 2011-05-14 15:19:03.625 134 12671.20 166.97 55010.65 88888.00 2011-05-14 15:19:03.750 134 12671.17 166.97 55010.68 88888.00 2011-05-14 15:19:03.875 134 12671.15 166.93 55010.68 88888.00 2011-05-14 15:19:04.000 134 12671.12 166.95 55010.68 88888.00 2011-05-14 15:19:04.125 134 12671.23 166.95 55010.70 88888.00 2011-05-14 15:19:04.250 134 12671.12 166.97 55010.70 88888.00 2011-05-14 15:19:04.375 134 12671.12 166.93 55010.72 88888.00 2011-05-14 15:19:04.500 134 12671.20 166.93 55010.68 88888.00 2011-05-14 15:19:04.625 134 12671.25 166.95 55010.70 88888.00 2011-05-14 15:19:04.750 134 12671.25 166.97 55010.72 88888.00 2011-05-14 15:19:04.875 134 12671.25 166.97 55010.72 88888.00 2011-05-14 15:19:05.000 134 12671.23 166.95 55010.70 88888.00 2011-05-14 15:19:05.125 134 12671.23 166.93 55010.70 88888.00 2011-05-14 15:19:05.250 134 12671.20 166.90 55010.70 88888.00 2011-05-14 15:19:05.375 134 12671.23 166.93 55010.72 88888.00 2011-05-14 15:19:05.500 134 12671.27 166.95 55010.72 88888.00 2011-05-14 15:19:05.625 134 12671.27 166.95 55010.72 88888.00 2011-05-14 15:19:05.750 134 12671.23 166.93 55010.72 88888.00 2011-05-14 15:19:05.875 134 12671.23 166.93 55010.72 88888.00 2011-05-14 15:19:06.000 134 12671.23 166.93 55010.72 88888.00 2011-05-14 15:19:06.125 134 12671.25 166.93 55010.70 88888.00 2011-05-14 15:19:06.250 134 12671.23 166.93 55010.70 88888.00 2011-05-14 15:19:06.375 134 12671.20 166.88 55010.70 88888.00 2011-05-14 15:19:06.500 134 12671.23 166.88 55010.68 88888.00 2011-05-14 15:19:06.625 134 12671.23 166.90 55010.70 88888.00 2011-05-14 15:19:06.750 134 12671.20 166.90 55010.70 88888.00 2011-05-14 15:19:06.875 134 12671.23 166.93 55010.72 88888.00 2011-05-14 15:19:07.000 134 12671.25 166.93 55010.70 88888.00 2011-05-14 15:19:07.125 134 12671.25 166.93 55010.75 88888.00 2011-05-14 15:19:07.250 134 12671.20 166.90 55010.78 88888.00 2011-05-14 15:19:07.375 134 12671.23 166.90 55010.75 88888.00 2011-05-14 15:19:07.500 134 12671.23 166.90 55010.72 88888.00 2011-05-14 15:19:07.625 134 12671.23 166.88 55010.70 88888.00 2011-05-14 15:19:07.750 134 12671.23 166.85 55010.70 88888.00 2011-05-14 15:19:07.875 134 12671.23 166.88 55010.72 88888.00 2011-05-14 15:19:08.000 134 12671.25 166.82 55010.72 88888.00 2011-05-14 15:19:08.125 134 12671.25 166.80 55010.70 88888.00 2011-05-14 15:19:08.250 134 12671.17 166.82 55010.70 88888.00 2011-05-14 15:19:08.375 134 12671.25 166.85 55010.72 88888.00 2011-05-14 15:19:08.500 134 12671.30 166.88 55010.72 88888.00 2011-05-14 15:19:08.625 134 12671.33 166.88 55010.72 88888.00 2011-05-14 15:19:08.750 134 12671.30 166.82 55010.70 88888.00 2011-05-14 15:19:08.875 134 12671.20 166.80 55010.70 88888.00 2011-05-14 15:19:09.000 134 12671.27 166.85 55010.70 88888.00 2011-05-14 15:19:09.125 134 12671.33 166.88 55010.72 88888.00 2011-05-14 15:19:09.250 134 12671.30 166.85 55010.72 88888.00 2011-05-14 15:19:09.375 134 12671.27 166.82 55010.75 88888.00 2011-05-14 15:19:09.500 134 12671.33 166.85 55010.75 88888.00 2011-05-14 15:19:09.625 134 12671.38 166.90 55010.75 88888.00 2011-05-14 15:19:09.750 134 12671.33 166.90 55010.75 88888.00 2011-05-14 15:19:09.875 134 12671.27 166.90 55010.75 88888.00 2011-05-14 15:19:10.000 134 12671.35 166.85 55010.72 88888.00 2011-05-14 15:19:10.125 134 12671.30 166.82 55010.72 88888.00 2011-05-14 15:19:10.250 134 12671.27 166.78 55010.70 88888.00 2011-05-14 15:19:10.375 134 12671.30 166.80 55010.70 88888.00 2011-05-14 15:19:10.500 134 12671.35 166.82 55010.72 88888.00 2011-05-14 15:19:10.625 134 12671.38 166.80 55010.72 88888.00 2011-05-14 15:19:10.750 134 12671.33 166.82 55010.75 88888.00 2011-05-14 15:19:10.875 134 12671.35 166.80 55010.75 88888.00 2011-05-14 15:19:11.000 134 12671.35 166.78 55010.72 88888.00 2011-05-14 15:19:11.125 134 12671.33 166.78 55010.72 88888.00 2011-05-14 15:19:11.250 134 12671.30 166.78 55010.75 88888.00 2011-05-14 15:19:11.375 134 12671.27 166.80 55010.75 88888.00 2011-05-14 15:19:11.500 134 12671.33 166.80 55010.75 88888.00 2011-05-14 15:19:11.625 134 12671.35 166.82 55010.78 88888.00 2011-05-14 15:19:11.750 134 12671.38 166.80 55010.80 88888.00 2011-05-14 15:19:11.875 134 12671.38 166.82 55010.78 88888.00 2011-05-14 15:19:12.000 134 12671.33 166.82 55010.78 88888.00 2011-05-14 15:19:12.125 134 12671.27 166.80 55010.75 88888.00 2011-05-14 15:19:12.250 134 12671.23 166.82 55010.70 88888.00 2011-05-14 15:19:12.375 134 12671.25 166.80 55010.72 88888.00 2011-05-14 15:19:12.500 134 12671.27 166.80 55010.75 88888.00 2011-05-14 15:19:12.625 134 12671.27 166.75 55010.75 88888.00 2011-05-14 15:19:12.750 134 12671.25 166.75 55010.72 88888.00 2011-05-14 15:19:12.875 134 12671.25 166.72 55010.72 88888.00 2011-05-14 15:19:13.000 134 12671.35 166.80 55010.78 88888.00 2011-05-14 15:19:13.125 134 12671.33 166.78 55010.78 88888.00 2011-05-14 15:19:13.250 134 12671.27 166.72 55010.72 88888.00 2011-05-14 15:19:13.375 134 12671.33 166.75 55010.75 88888.00 2011-05-14 15:19:13.500 134 12671.27 166.75 55010.78 88888.00 2011-05-14 15:19:13.625 134 12671.25 166.75 55010.78 88888.00 2011-05-14 15:19:13.750 134 12671.27 166.75 55010.78 88888.00 2011-05-14 15:19:13.875 134 12671.27 166.75 55010.75 88888.00 2011-05-14 15:19:14.000 134 12671.25 166.70 55010.75 88888.00 2011-05-14 15:19:14.125 134 12671.25 166.72 55010.75 88888.00 2011-05-14 15:19:14.250 134 12671.23 166.72 55010.75 88888.00 2011-05-14 15:19:14.375 134 12671.23 166.75 55010.75 88888.00 2011-05-14 15:19:14.500 134 12671.23 166.75 55010.78 88888.00 2011-05-14 15:19:14.625 134 12671.30 166.72 55010.78 88888.00 2011-05-14 15:19:14.750 134 12671.27 166.75 55010.78 88888.00 2011-05-14 15:19:14.875 134 12671.27 166.78 55010.78 88888.00 2011-05-14 15:19:15.000 134 12671.25 166.72 55010.75 88888.00 2011-05-14 15:19:15.125 134 12671.17 166.75 55010.78 88888.00 2011-05-14 15:19:15.250 134 12671.10 166.75 55010.75 88888.00 2011-05-14 15:19:15.375 134 12671.17 166.75 55010.75 88888.00 2011-05-14 15:19:15.500 134 12671.23 166.75 55010.75 88888.00 2011-05-14 15:19:15.625 134 12671.25 166.72 55010.75 88888.00 2011-05-14 15:19:15.750 134 12671.20 166.72 55010.75 88888.00 2011-05-14 15:19:15.875 134 12671.15 166.72 55010.75 88888.00 2011-05-14 15:19:16.000 134 12671.15 166.72 55010.75 88888.00 2011-05-14 15:19:16.125 134 12671.17 166.72 55010.75 88888.00 2011-05-14 15:19:16.250 134 12671.25 166.75 55010.75 88888.00 2011-05-14 15:19:16.375 134 12671.27 166.78 55010.75 88888.00 2011-05-14 15:19:16.500 134 12671.20 166.75 55010.75 88888.00 2011-05-14 15:19:16.625 134 12671.17 166.75 55010.75 88888.00 2011-05-14 15:19:16.750 134 12671.23 166.78 55010.78 88888.00 2011-05-14 15:19:16.875 134 12671.23 166.75 55010.75 88888.00 2011-05-14 15:19:17.000 134 12671.17 166.75 55010.75 88888.00 2011-05-14 15:19:17.125 134 12671.15 166.72 55010.75 88888.00 2011-05-14 15:19:17.250 134 12671.10 166.68 55010.75 88888.00 2011-05-14 15:19:17.375 134 12671.12 166.70 55010.75 88888.00 2011-05-14 15:19:17.500 134 12671.15 166.70 55010.78 88888.00 2011-05-14 15:19:17.625 134 12671.15 166.70 55010.78 88888.00 2011-05-14 15:19:17.750 134 12671.17 166.70 55010.80 88888.00 2011-05-14 15:19:17.875 134 12671.20 166.72 55010.78 88888.00 2011-05-14 15:19:18.000 134 12671.20 166.68 55010.75 88888.00 2011-05-14 15:19:18.125 134 12671.23 166.68 55010.78 88888.00 2011-05-14 15:19:18.250 134 12671.12 166.72 55010.78 88888.00 2011-05-14 15:19:18.375 134 12671.20 166.75 55010.80 88888.00 2011-05-14 15:19:18.500 134 12671.20 166.70 55010.78 88888.00 2011-05-14 15:19:18.625 134 12671.17 166.68 55010.78 88888.00 2011-05-14 15:19:18.750 134 12671.12 166.70 55010.78 88888.00 2011-05-14 15:19:18.875 134 12671.17 166.70 55010.78 88888.00 2011-05-14 15:19:19.000 134 12671.15 166.68 55010.75 88888.00 2011-05-14 15:19:19.125 134 12671.17 166.65 55010.78 88888.00 2011-05-14 15:19:19.250 134 12671.20 166.70 55010.78 88888.00 2011-05-14 15:19:19.375 134 12671.23 166.68 55010.78 88888.00 2011-05-14 15:19:19.500 134 12671.17 166.68 55010.78 88888.00 2011-05-14 15:19:19.625 134 12671.17 166.68 55010.78 88888.00 2011-05-14 15:19:19.750 134 12671.15 166.68 55010.78 88888.00 2011-05-14 15:19:19.875 134 12671.12 166.68 55010.80 88888.00 2011-05-14 15:19:20.000 134 12671.08 166.70 55010.80 88888.00 2011-05-14 15:19:20.125 134 12671.10 166.68 55010.80 88888.00 2011-05-14 15:19:20.250 134 12671.10 166.65 55010.78 88888.00 2011-05-14 15:19:20.375 134 12671.15 166.65 55010.78 88888.00 2011-05-14 15:19:20.500 134 12671.15 166.68 55010.82 88888.00 2011-05-14 15:19:20.625 134 12671.15 166.70 55010.82 88888.00 2011-05-14 15:19:20.750 134 12671.17 166.65 55010.75 88888.00 2011-05-14 15:19:20.875 134 12671.12 166.68 55010.78 88888.00 2011-05-14 15:19:21.000 134 12671.17 166.68 55010.80 88888.00 2011-05-14 15:19:21.125 134 12671.20 166.65 55010.78 88888.00 2011-05-14 15:19:21.250 134 12671.12 166.60 55010.75 88888.00 2011-05-14 15:19:21.375 134 12671.15 166.62 55010.75 88888.00 2011-05-14 15:19:21.500 134 12671.17 166.65 55010.78 88888.00 2011-05-14 15:19:21.625 134 12671.17 166.65 55010.78 88888.00 2011-05-14 15:19:21.750 134 12671.20 166.65 55010.78 88888.00 2011-05-14 15:19:21.875 134 12671.20 166.62 55010.78 88888.00 2011-05-14 15:19:22.000 134 12671.17 166.68 55010.80 88888.00 2011-05-14 15:19:22.125 134 12671.20 166.72 55010.80 88888.00 2011-05-14 15:19:22.250 134 12671.15 166.70 55010.78 88888.00 2011-05-14 15:19:22.375 134 12671.17 166.68 55010.78 88888.00 2011-05-14 15:19:22.500 134 12671.15 166.65 55010.82 88888.00 2011-05-14 15:19:22.625 134 12671.10 166.62 55010.78 88888.00 2011-05-14 15:19:22.750 134 12671.17 166.65 55010.78 88888.00 2011-05-14 15:19:22.875 134 12671.20 166.68 55010.78 88888.00 2011-05-14 15:19:23.000 134 12671.20 166.70 55010.80 88888.00 2011-05-14 15:19:23.125 134 12671.23 166.68 55010.78 88888.00 2011-05-14 15:19:23.250 134 12671.17 166.65 55010.78 88888.00 2011-05-14 15:19:23.375 134 12671.15 166.65 55010.80 88888.00 2011-05-14 15:19:23.500 134 12671.10 166.68 55010.80 88888.00 2011-05-14 15:19:23.625 134 12671.08 166.65 55010.82 88888.00 2011-05-14 15:19:23.750 134 12671.02 166.62 55010.80 88888.00 2011-05-14 15:19:23.875 134 12671.10 166.68 55010.80 88888.00 2011-05-14 15:19:24.000 134 12671.17 166.68 55010.78 88888.00 2011-05-14 15:19:24.125 134 12671.12 166.62 55010.78 88888.00 2011-05-14 15:19:24.250 134 12671.08 166.62 55010.82 88888.00 2011-05-14 15:19:24.375 134 12671.08 166.62 55010.80 88888.00 2011-05-14 15:19:24.500 134 12671.10 166.62 55010.80 88888.00 2011-05-14 15:19:24.625 134 12671.08 166.68 55010.80 88888.00 2011-05-14 15:19:24.750 134 12671.00 166.65 55010.82 88888.00 2011-05-14 15:19:24.875 134 12671.02 166.62 55010.85 88888.00 2011-05-14 15:19:25.000 134 12671.10 166.65 55010.82 88888.00 2011-05-14 15:19:25.125 134 12671.15 166.62 55010.80 88888.00 2011-05-14 15:19:25.250 134 12671.10 166.62 55010.82 88888.00 2011-05-14 15:19:25.375 134 12671.08 166.62 55010.80 88888.00 2011-05-14 15:19:25.500 134 12671.05 166.60 55010.80 88888.00 2011-05-14 15:19:25.625 134 12671.05 166.57 55010.78 88888.00 2011-05-14 15:19:25.750 134 12671.10 166.60 55010.78 88888.00 2011-05-14 15:19:25.875 134 12671.17 166.62 55010.80 88888.00 2011-05-14 15:19:26.000 134 12671.17 166.68 55010.80 88888.00 2011-05-14 15:19:26.125 134 12671.15 166.70 55010.82 88888.00 2011-05-14 15:19:26.250 134 12671.05 166.68 55010.82 88888.00 2011-05-14 15:19:26.375 134 12670.98 166.65 55010.78 88888.00 2011-05-14 15:19:26.500 134 12671.00 166.68 55010.80 88888.00 2011-05-14 15:19:26.625 134 12671.05 166.68 55010.80 88888.00 2011-05-14 15:19:26.750 134 12671.05 166.65 55010.80 88888.00 2011-05-14 15:19:26.875 134 12671.02 166.60 55010.78 88888.00 2011-05-14 15:19:27.000 134 12671.00 166.60 55010.75 88888.00 2011-05-14 15:19:27.125 134 12670.98 166.60 55010.75 88888.00 2011-05-14 15:19:27.250 134 12671.05 166.65 55010.80 88888.00 2011-05-14 15:19:27.375 134 12671.10 166.65 55010.82 88888.00 2011-05-14 15:19:27.500 134 12671.15 166.68 55010.80 88888.00 2011-05-14 15:19:27.625 134 12671.15 166.62 55010.78 88888.00 2011-05-14 15:19:27.750 134 12671.15 166.60 55010.78 88888.00 2011-05-14 15:19:27.875 134 12671.12 166.57 55010.78 88888.00 2011-05-14 15:19:28.000 134 12671.10 166.57 55010.75 88888.00 2011-05-14 15:19:28.125 134 12671.05 166.62 55010.78 88888.00 2011-05-14 15:19:28.250 134 12671.00 166.57 55010.78 88888.00 2011-05-14 15:19:28.375 134 12671.00 166.57 55010.78 88888.00 2011-05-14 15:19:28.500 134 12671.00 166.57 55010.80 88888.00 2011-05-14 15:19:28.625 134 12670.95 166.60 55010.80 88888.00 2011-05-14 15:19:28.750 134 12670.98 166.60 55010.78 88888.00 2011-05-14 15:19:28.875 134 12670.98 166.62 55010.80 88888.00 2011-05-14 15:19:29.000 134 12670.95 166.60 55010.80 88888.00 2011-05-14 15:19:29.125 134 12670.92 166.57 55010.80 88888.00 2011-05-14 15:19:29.250 134 12670.98 166.57 55010.80 88888.00 2011-05-14 15:19:29.375 134 12671.02 166.60 55010.82 88888.00 2011-05-14 15:19:29.500 134 12671.00 166.62 55010.82 88888.00 2011-05-14 15:19:29.625 134 12670.95 166.57 55010.80 88888.00 2011-05-14 15:19:29.750 134 12671.00 166.57 55010.80 88888.00 2011-05-14 15:19:29.875 134 12670.98 166.55 55010.78 88888.00 2011-05-14 15:19:30.000 134 12671.00 166.55 55010.78 88888.00 2011-05-14 15:19:30.125 134 12670.95 166.55 55010.78 88888.00 2011-05-14 15:19:30.250 134 12670.92 166.57 55010.82 88888.00 2011-05-14 15:19:30.375 134 12670.98 166.62 55010.88 88888.00 2011-05-14 15:19:30.500 134 12670.98 166.62 55010.88 88888.00 2011-05-14 15:19:30.625 134 12671.00 166.57 55010.82 88888.00 2011-05-14 15:19:30.750 134 12671.00 166.60 55010.82 88888.00 2011-05-14 15:19:30.875 134 12670.98 166.57 55010.82 88888.00 2011-05-14 15:19:31.000 134 12670.98 166.55 55010.82 88888.00 2011-05-14 15:19:31.125 134 12671.00 166.55 55010.82 88888.00 2011-05-14 15:19:31.250 134 12670.92 166.55 55010.80 88888.00 2011-05-14 15:19:31.375 134 12670.95 166.57 55010.80 88888.00 2011-05-14 15:19:31.500 134 12670.98 166.60 55010.78 88888.00 2011-05-14 15:19:31.625 134 12671.05 166.60 55010.80 88888.00 2011-05-14 15:19:31.750 134 12671.05 166.57 55010.80 88888.00 2011-05-14 15:19:31.875 134 12670.95 166.55 55010.80 88888.00 2011-05-14 15:19:32.000 134 12670.92 166.55 55010.78 88888.00 2011-05-14 15:19:32.125 134 12671.00 166.57 55010.80 88888.00 2011-05-14 15:19:32.250 134 12671.05 166.57 55010.78 88888.00 2011-05-14 15:19:32.375 134 12670.98 166.57 55010.80 88888.00 2011-05-14 15:19:32.500 134 12670.98 166.57 55010.80 88888.00 2011-05-14 15:19:32.625 134 12671.02 166.60 55010.82 88888.00 2011-05-14 15:19:32.750 134 12671.00 166.60 55010.82 88888.00 2011-05-14 15:19:32.875 134 12671.00 166.55 55010.78 88888.00 2011-05-14 15:19:33.000 134 12671.00 166.55 55010.75 88888.00 2011-05-14 15:19:33.125 134 12671.00 166.57 55010.80 88888.00 2011-05-14 15:19:33.250 134 12671.00 166.55 55010.82 88888.00 2011-05-14 15:19:33.375 134 12671.00 166.55 55010.80 88888.00 2011-05-14 15:19:33.500 134 12671.00 166.60 55010.82 88888.00 2011-05-14 15:19:33.625 134 12670.98 166.57 55010.82 88888.00 2011-05-14 15:19:33.750 134 12671.02 166.57 55010.80 88888.00 2011-05-14 15:19:33.875 134 12671.10 166.55 55010.78 88888.00 2011-05-14 15:19:34.000 134 12671.05 166.55 55010.80 88888.00 2011-05-14 15:19:34.125 134 12670.98 166.57 55010.82 88888.00 2011-05-14 15:19:34.250 134 12670.98 166.57 55010.85 88888.00 2011-05-14 15:19:34.375 134 12670.98 166.60 55010.82 88888.00 2011-05-14 15:19:34.500 134 12670.98 166.60 55010.82 88888.00 2011-05-14 15:19:34.625 134 12671.02 166.57 55010.80 88888.00 2011-05-14 15:19:34.750 134 12671.08 166.57 55010.80 88888.00 2011-05-14 15:19:34.875 134 12671.12 166.60 55010.82 88888.00 2011-05-14 15:19:35.000 134 12671.10 166.55 55010.80 88888.00 2011-05-14 15:19:35.125 134 12671.02 166.53 55010.82 88888.00 2011-05-14 15:19:35.250 134 12670.98 166.55 55010.82 88888.00 2011-05-14 15:19:35.375 134 12671.00 166.55 55010.82 88888.00 2011-05-14 15:19:35.500 134 12670.95 166.53 55010.80 88888.00 2011-05-14 15:19:35.625 134 12670.92 166.57 55010.82 88888.00 2011-05-14 15:19:35.750 134 12670.92 166.57 55010.82 88888.00 2011-05-14 15:19:35.875 134 12670.85 166.50 55010.80 88888.00 2011-05-14 15:19:36.000 134 12670.88 166.50 55010.78 88888.00 2011-05-14 15:19:36.125 134 12670.90 166.53 55010.80 88888.00 2011-05-14 15:19:36.250 134 12670.95 166.55 55010.82 88888.00 2011-05-14 15:19:36.375 134 12671.02 166.55 55010.80 88888.00 2011-05-14 15:19:36.500 134 12671.02 166.53 55010.80 88888.00 2011-05-14 15:19:36.625 134 12671.00 166.53 55010.80 88888.00 2011-05-14 15:19:36.750 134 12671.02 166.55 55010.82 88888.00 2011-05-14 15:19:36.875 134 12670.98 166.55 55010.80 88888.00 2011-05-14 15:19:37.000 134 12670.95 166.53 55010.78 88888.00 2011-05-14 15:19:37.125 134 12670.98 166.50 55010.78 88888.00 2011-05-14 15:19:37.250 134 12670.95 166.53 55010.80 88888.00 2011-05-14 15:19:37.375 134 12670.92 166.55 55010.80 88888.00 2011-05-14 15:19:37.500 134 12670.90 166.53 55010.82 88888.00 2011-05-14 15:19:37.625 134 12670.95 166.57 55010.80 88888.00 2011-05-14 15:19:37.750 134 12670.98 166.55 55010.78 88888.00 2011-05-14 15:19:37.875 134 12670.92 166.53 55010.78 88888.00 2011-05-14 15:19:38.000 134 12670.90 166.53 55010.80 88888.00 2011-05-14 15:19:38.125 134 12670.92 166.53 55010.82 88888.00 2011-05-14 15:19:38.250 134 12670.88 166.53 55010.82 88888.00 2011-05-14 15:19:38.375 134 12670.90 166.55 55010.80 88888.00 2011-05-14 15:19:38.500 134 12670.90 166.55 55010.82 88888.00 2011-05-14 15:19:38.625 134 12670.92 166.55 55010.82 88888.00 2011-05-14 15:19:38.750 134 12670.90 166.55 55010.82 88888.00 2011-05-14 15:19:38.875 134 12670.85 166.47 55010.82 88888.00 2011-05-14 15:19:39.000 134 12670.80 166.53 55010.82 88888.00 2011-05-14 15:19:39.125 134 12670.85 166.53 55010.82 88888.00 2011-05-14 15:19:39.250 134 12670.85 166.53 55010.82 88888.00 2011-05-14 15:19:39.375 134 12670.92 166.53 55010.82 88888.00 2011-05-14 15:19:39.500 134 12670.98 166.53 55010.82 88888.00 2011-05-14 15:19:39.625 134 12670.98 166.50 55010.82 88888.00 2011-05-14 15:19:39.750 134 12670.95 166.50 55010.85 88888.00 2011-05-14 15:19:39.875 134 12670.92 166.53 55010.85 88888.00 2011-05-14 15:19:40.000 134 12670.92 166.55 55010.82 88888.00 2011-05-14 15:19:40.125 134 12671.00 166.55 55010.82 88888.00 2011-05-14 15:19:40.250 134 12670.92 166.53 55010.85 88888.00 2011-05-14 15:19:40.375 134 12670.92 166.53 55010.80 88888.00 2011-05-14 15:19:40.500 134 12670.95 166.47 55010.80 88888.00 2011-05-14 15:19:40.625 134 12670.90 166.47 55010.80 88888.00 2011-05-14 15:19:40.750 134 12670.90 166.47 55010.80 88888.00 2011-05-14 15:19:40.875 134 12670.95 166.53 55010.80 88888.00 2011-05-14 15:19:41.000 134 12670.95 166.55 55010.82 88888.00 2011-05-14 15:19:41.125 134 12670.90 166.50 55010.82 88888.00 2011-05-14 15:19:41.250 134 12670.80 166.47 55010.82 88888.00 2011-05-14 15:19:41.375 134 12670.90 166.50 55010.82 88888.00 2011-05-14 15:19:41.500 134 12670.95 166.50 55010.82 88888.00 2011-05-14 15:19:41.625 134 12670.95 166.53 55010.82 88888.00 2011-05-14 15:19:41.750 134 12670.95 166.55 55010.82 88888.00 2011-05-14 15:19:41.875 134 12670.98 166.53 55010.80 88888.00 2011-05-14 15:19:42.000 134 12670.98 166.50 55010.82 88888.00 2011-05-14 15:19:42.125 134 12670.92 166.53 55010.80 88888.00 2011-05-14 15:19:42.250 134 12670.90 166.50 55010.80 88888.00 2011-05-14 15:19:42.375 134 12670.92 166.50 55010.80 88888.00 2011-05-14 15:19:42.500 134 12670.92 166.53 55010.82 88888.00 2011-05-14 15:19:42.625 134 12670.85 166.53 55010.82 88888.00 2011-05-14 15:19:42.750 134 12670.83 166.55 55010.85 88888.00 2011-05-14 15:19:42.875 134 12670.92 166.53 55010.85 88888.00 2011-05-14 15:19:43.000 134 12670.95 166.47 55010.82 88888.00 2011-05-14 15:19:43.125 134 12671.00 166.50 55010.82 88888.00 2011-05-14 15:19:43.250 134 12671.05 166.47 55010.82 88888.00 2011-05-14 15:19:43.375 134 12671.05 166.50 55010.85 88888.00 2011-05-14 15:19:43.500 134 12671.08 166.53 55010.82 88888.00 2011-05-14 15:19:43.625 134 12671.10 166.50 55010.80 88888.00 2011-05-14 15:19:43.750 134 12671.08 166.53 55010.80 88888.00 2011-05-14 15:19:43.875 134 12671.08 166.53 55010.82 88888.00 2011-05-14 15:19:44.000 134 12671.05 166.53 55010.82 88888.00 2011-05-14 15:19:44.125 134 12671.00 166.50 55010.82 88888.00 2011-05-14 15:19:44.250 134 12671.02 166.53 55010.82 88888.00 2011-05-14 15:19:44.375 134 12671.02 166.57 55010.82 88888.00 2011-05-14 15:19:44.500 134 12671.00 166.57 55010.85 88888.00 2011-05-14 15:19:44.625 134 12670.95 166.57 55010.82 88888.00 2011-05-14 15:19:44.750 134 12670.88 166.55 55010.82 88888.00 2011-05-14 15:19:44.875 134 12670.85 166.55 55010.82 88888.00 2011-05-14 15:19:45.000 134 12670.92 166.53 55010.82 88888.00 2011-05-14 15:19:45.125 134 12670.98 166.50 55010.85 88888.00 2011-05-14 15:19:45.250 134 12670.88 166.50 55010.82 88888.00 2011-05-14 15:19:45.375 134 12670.88 166.53 55010.82 88888.00 2011-05-14 15:19:45.500 134 12670.92 166.57 55010.82 88888.00 2011-05-14 15:19:45.625 134 12670.98 166.55 55010.82 88888.00 2011-05-14 15:19:45.750 134 12670.92 166.50 55010.80 88888.00 2011-05-14 15:19:45.875 134 12670.88 166.47 55010.80 88888.00 2011-05-14 15:19:46.000 134 12670.90 166.50 55010.80 88888.00 2011-05-14 15:19:46.125 134 12670.88 166.50 55010.82 88888.00 2011-05-14 15:19:46.250 134 12670.90 166.50 55010.82 88888.00 2011-05-14 15:19:46.375 134 12670.95 166.53 55010.82 88888.00 2011-05-14 15:19:46.500 134 12670.92 166.50 55010.82 88888.00 2011-05-14 15:19:46.625 134 12670.83 166.47 55010.80 88888.00 2011-05-14 15:19:46.750 134 12670.83 166.50 55010.82 88888.00 2011-05-14 15:19:46.875 134 12670.85 166.55 55010.82 88888.00 2011-05-14 15:19:47.000 134 12670.80 166.53 55010.80 88888.00 2011-05-14 15:19:47.125 134 12670.77 166.53 55010.82 88888.00 2011-05-14 15:19:47.250 134 12670.77 166.53 55010.82 88888.00 2011-05-14 15:19:47.375 134 12670.83 166.53 55010.82 88888.00 2011-05-14 15:19:47.500 134 12670.83 166.50 55010.82 88888.00 2011-05-14 15:19:47.625 134 12670.80 166.50 55010.82 88888.00 2011-05-14 15:19:47.750 134 12670.77 166.53 55010.80 88888.00 2011-05-14 15:19:47.875 134 12670.83 166.53 55010.82 88888.00 2011-05-14 15:19:48.000 134 12670.85 166.55 55010.80 88888.00 2011-05-14 15:19:48.125 134 12670.83 166.55 55010.82 88888.00 2011-05-14 15:19:48.250 134 12670.83 166.53 55010.82 88888.00 2011-05-14 15:19:48.375 134 12670.88 166.55 55010.82 88888.00 2011-05-14 15:19:48.500 134 12670.85 166.53 55010.82 88888.00 2011-05-14 15:19:48.625 134 12670.85 166.50 55010.78 88888.00 2011-05-14 15:19:48.750 134 12670.88 166.50 55010.78 88888.00 2011-05-14 15:19:48.875 134 12670.90 166.50 55010.80 88888.00 2011-05-14 15:19:49.000 134 12670.95 166.53 55010.82 88888.00 2011-05-14 15:19:49.125 134 12670.88 166.50 55010.82 88888.00 2011-05-14 15:19:49.250 134 12670.88 166.53 55010.85 88888.00 2011-05-14 15:19:49.375 134 12670.83 166.53 55010.82 88888.00 2011-05-14 15:19:49.500 134 12670.83 166.55 55010.80 88888.00 2011-05-14 15:19:49.625 134 12670.85 166.55 55010.80 88888.00 2011-05-14 15:19:49.750 134 12670.83 166.55 55010.82 88888.00 2011-05-14 15:19:49.875 134 12670.85 166.55 55010.85 88888.00 2011-05-14 15:19:50.000 134 12670.88 166.55 55010.80 88888.00 2011-05-14 15:19:50.125 134 12670.90 166.57 55010.80 88888.00 2011-05-14 15:19:50.250 134 12670.85 166.55 55010.82 88888.00 2011-05-14 15:19:50.375 134 12670.85 166.55 55010.82 88888.00 2011-05-14 15:19:50.500 134 12670.83 166.55 55010.82 88888.00 2011-05-14 15:19:50.625 134 12670.85 166.53 55010.82 88888.00 2011-05-14 15:19:50.750 134 12670.83 166.55 55010.82 88888.00 2011-05-14 15:19:50.875 134 12670.85 166.53 55010.82 88888.00 2011-05-14 15:19:51.000 134 12670.88 166.50 55010.80 88888.00 2011-05-14 15:19:51.125 134 12670.88 166.50 55010.82 88888.00 2011-05-14 15:19:51.250 134 12670.92 166.60 55010.85 88888.00 2011-05-14 15:19:51.375 134 12670.95 166.57 55010.82 88888.00 2011-05-14 15:19:51.500 134 12670.92 166.55 55010.80 88888.00 2011-05-14 15:19:51.625 134 12670.90 166.55 55010.78 88888.00 2011-05-14 15:19:51.750 134 12670.88 166.53 55010.82 88888.00 2011-05-14 15:19:51.875 134 12670.92 166.57 55010.85 88888.00 2011-05-14 15:19:52.000 134 12670.90 166.57 55010.80 88888.00 2011-05-14 15:19:52.125 134 12670.80 166.55 55010.78 88888.00 2011-05-14 15:19:52.250 134 12670.75 166.50 55010.78 88888.00 2011-05-14 15:19:52.375 134 12670.88 166.50 55010.78 88888.00 2011-05-14 15:19:52.500 134 12670.92 166.55 55010.80 88888.00 2011-05-14 15:19:52.625 134 12670.95 166.55 55010.80 88888.00 2011-05-14 15:19:52.750 134 12670.85 166.55 55010.82 88888.00 2011-05-14 15:19:52.875 134 12670.85 166.57 55010.82 88888.00 2011-05-14 15:19:53.000 134 12670.80 166.57 55010.80 88888.00 2011-05-14 15:19:53.125 134 12670.80 166.55 55010.82 88888.00 2011-05-14 15:19:53.250 134 12670.80 166.55 55010.80 88888.00 2011-05-14 15:19:53.375 134 12670.85 166.55 55010.80 88888.00 2011-05-14 15:19:53.500 134 12670.92 166.55 55010.80 88888.00 2011-05-14 15:19:53.625 134 12670.88 166.55 55010.80 88888.00 2011-05-14 15:19:53.750 134 12670.77 166.53 55010.80 88888.00 2011-05-14 15:19:53.875 134 12670.77 166.55 55010.82 88888.00 2011-05-14 15:19:54.000 134 12670.85 166.55 55010.80 88888.00 2011-05-14 15:19:54.125 134 12670.83 166.57 55010.82 88888.00 2011-05-14 15:19:54.250 134 12670.80 166.55 55010.82 88888.00 2011-05-14 15:19:54.375 134 12670.85 166.57 55010.82 88888.00 2011-05-14 15:19:54.500 134 12670.85 166.57 55010.82 88888.00 2011-05-14 15:19:54.625 134 12670.88 166.55 55010.80 88888.00 2011-05-14 15:19:54.750 134 12670.85 166.53 55010.80 88888.00 2011-05-14 15:19:54.875 134 12670.88 166.55 55010.82 88888.00 2011-05-14 15:19:55.000 134 12670.88 166.55 55010.80 88888.00 2011-05-14 15:19:55.125 134 12670.85 166.55 55010.82 88888.00 2011-05-14 15:19:55.250 134 12670.83 166.55 55010.82 88888.00 2011-05-14 15:19:55.375 134 12670.88 166.55 55010.80 88888.00 2011-05-14 15:19:55.500 134 12670.88 166.57 55010.80 88888.00 2011-05-14 15:19:55.625 134 12670.85 166.57 55010.78 88888.00 2011-05-14 15:19:55.750 134 12670.83 166.57 55010.75 88888.00 2011-05-14 15:19:55.875 134 12670.90 166.60 55010.78 88888.00 2011-05-14 15:19:56.000 134 12670.95 166.62 55010.78 88888.00 2011-05-14 15:19:56.125 134 12670.98 166.65 55010.75 88888.00 2011-05-14 15:19:56.250 134 12670.92 166.62 55010.78 88888.00 2011-05-14 15:19:56.375 134 12670.92 166.62 55010.78 88888.00 2011-05-14 15:19:56.500 134 12670.88 166.57 55010.80 88888.00 2011-05-14 15:19:56.625 134 12670.88 166.57 55010.78 88888.00 2011-05-14 15:19:56.750 134 12670.95 166.60 55010.78 88888.00 2011-05-14 15:19:56.875 134 12670.98 166.60 55010.75 88888.00 2011-05-14 15:19:57.000 134 12670.90 166.60 55010.78 88888.00 2011-05-14 15:19:57.125 134 12670.88 166.57 55010.78 88888.00 2011-05-14 15:19:57.250 134 12670.83 166.57 55010.80 88888.00 2011-05-14 15:19:57.375 134 12670.85 166.57 55010.78 88888.00 2011-05-14 15:19:57.500 134 12670.75 166.57 55010.75 88888.00 2011-05-14 15:19:57.625 134 12670.73 166.57 55010.78 88888.00 2011-05-14 15:19:57.750 134 12670.77 166.55 55010.78 88888.00 2011-05-14 15:19:57.875 134 12670.77 166.57 55010.75 88888.00 2011-05-14 15:19:58.000 134 12670.80 166.60 55010.75 88888.00 2011-05-14 15:19:58.125 134 12670.85 166.60 55010.78 88888.00 2011-05-14 15:19:58.250 134 12670.83 166.53 55010.80 88888.00 2011-05-14 15:19:58.375 134 12670.83 166.57 55010.78 88888.00 2011-05-14 15:19:58.500 134 12670.83 166.55 55010.75 88888.00 2011-05-14 15:19:58.625 134 12670.83 166.57 55010.75 88888.00 2011-05-14 15:19:58.750 134 12670.88 166.57 55010.78 88888.00 2011-05-14 15:19:58.875 134 12670.83 166.60 55010.80 88888.00 2011-05-14 15:19:59.000 134 12670.83 166.57 55010.78 88888.00 2011-05-14 15:19:59.125 134 12670.83 166.55 55010.75 88888.00 2011-05-14 15:19:59.250 134 12670.85 166.55 55010.78 88888.00 2011-05-14 15:19:59.375 134 12670.90 166.57 55010.78 88888.00 2011-05-14 15:19:59.500 134 12670.85 166.57 55010.80 88888.00 2011-05-14 15:19:59.625 134 12670.77 166.55 55010.78 88888.00 2011-05-14 15:19:59.750 134 12670.85 166.55 55010.80 88888.00 2011-05-14 15:19:59.875 134 12670.88 166.57 55010.80 88888.00 2011-05-14 15:20:00.000 134 12670.95 166.57 55010.82 88888.00 2011-05-14 15:20:00.125 134 12671.00 166.57 55010.80 88888.00 2011-05-14 15:20:00.250 134 12670.98 166.60 55010.78 88888.00 2011-05-14 15:20:00.375 134 12671.00 166.60 55010.78 88888.00 2011-05-14 15:20:00.500 134 12671.05 166.65 55010.80 88888.00 2011-05-14 15:20:00.625 134 12670.95 166.65 55010.80 88888.00 2011-05-14 15:20:00.750 134 12670.85 166.60 55010.78 88888.00 2011-05-14 15:20:00.875 134 12670.90 166.55 55010.75 88888.00 2011-05-14 15:20:01.000 134 12670.90 166.60 55010.75 88888.00 2011-05-14 15:20:01.125 134 12670.92 166.62 55010.78 88888.00 2011-05-14 15:20:01.250 134 12670.88 166.60 55010.75 88888.00 2011-05-14 15:20:01.375 134 12670.85 166.60 55010.78 88888.00 2011-05-14 15:20:01.500 134 12670.90 166.62 55010.78 88888.00 2011-05-14 15:20:01.625 134 12670.92 166.65 55010.78 88888.00 2011-05-14 15:20:01.750 134 12670.92 166.62 55010.72 88888.00 2011-05-14 15:20:01.875 134 12670.88 166.65 55010.78 88888.00 2011-05-14 15:20:02.000 134 12670.85 166.68 55010.75 88888.00 2011-05-14 15:20:02.125 134 12670.88 166.68 55010.78 88888.00 2011-05-14 15:20:02.250 134 12670.85 166.70 55010.78 88888.00 2011-05-14 15:20:02.375 134 12670.88 166.72 55010.75 88888.00 2011-05-14 15:20:02.500 134 12670.85 166.68 55010.78 88888.00 2011-05-14 15:20:02.625 134 12670.83 166.68 55010.75 88888.00 2011-05-14 15:20:02.750 134 12670.83 166.65 55010.75 88888.00 2011-05-14 15:20:02.875 134 12670.92 166.62 55010.75 88888.00 2011-05-14 15:20:03.000 134 12670.90 166.60 55010.72 88888.00 2011-05-14 15:20:03.125 134 12670.88 166.60 55010.78 88888.00 2011-05-14 15:20:03.250 134 12670.88 166.62 55010.78 88888.00 2011-05-14 15:20:03.375 134 12670.92 166.65 55010.78 88888.00 2011-05-14 15:20:03.500 134 12670.98 166.60 55010.75 88888.00 2011-05-14 15:20:03.625 134 12670.95 166.62 55010.75 88888.00 2011-05-14 15:20:03.750 134 12670.95 166.62 55010.78 88888.00 2011-05-14 15:20:03.875 134 12670.92 166.65 55010.78 88888.00 2011-05-14 15:20:04.000 134 12670.92 166.65 55010.78 88888.00 2011-05-14 15:20:04.125 134 12670.92 166.65 55010.80 88888.00 2011-05-14 15:20:04.250 134 12670.90 166.65 55010.80 88888.00 2011-05-14 15:20:04.375 134 12670.88 166.62 55010.78 88888.00 2011-05-14 15:20:04.500 134 12670.85 166.62 55010.78 88888.00 2011-05-14 15:20:04.625 134 12670.88 166.65 55010.82 88888.00 2011-05-14 15:20:04.750 134 12670.88 166.65 55010.78 88888.00 2011-05-14 15:20:04.875 134 12670.85 166.62 55010.78 88888.00 2011-05-14 15:20:05.000 134 12670.88 166.62 55010.78 88888.00 2011-05-14 15:20:05.125 134 12670.90 166.65 55010.78 88888.00 2011-05-14 15:20:05.250 134 12670.95 166.65 55010.78 88888.00 2011-05-14 15:20:05.375 134 12671.00 166.65 55010.75 88888.00 2011-05-14 15:20:05.500 134 12670.92 166.60 55010.75 88888.00 2011-05-14 15:20:05.625 134 12670.85 166.62 55010.75 88888.00 2011-05-14 15:20:05.750 134 12670.85 166.62 55010.75 88888.00 2011-05-14 15:20:05.875 134 12670.85 166.65 55010.75 88888.00 2011-05-14 15:20:06.000 134 12670.88 166.68 55010.78 88888.00 2011-05-14 15:20:06.125 134 12670.92 166.72 55010.80 88888.00 2011-05-14 15:20:06.250 134 12670.92 166.65 55010.75 88888.00 2011-05-14 15:20:06.375 134 12670.92 166.62 55010.72 88888.00 2011-05-14 15:20:06.500 134 12670.90 166.65 55010.70 88888.00 2011-05-14 15:20:06.625 134 12670.92 166.62 55010.70 88888.00 2011-05-14 15:20:06.750 134 12670.88 166.65 55010.75 88888.00 2011-05-14 15:20:06.875 134 12670.83 166.62 55010.72 88888.00 2011-05-14 15:20:07.000 134 12670.88 166.62 55010.72 88888.00 2011-05-14 15:20:07.125 134 12670.88 166.62 55010.72 88888.00 2011-05-14 15:20:07.250 134 12670.80 166.65 55010.75 88888.00 2011-05-14 15:20:07.375 134 12670.83 166.68 55010.75 88888.00 2011-05-14 15:20:07.500 134 12670.85 166.65 55010.70 88888.00 2011-05-14 15:20:07.625 134 12670.90 166.62 55010.70 88888.00 2011-05-14 15:20:07.750 134 12670.85 166.65 55010.72 88888.00 2011-05-14 15:20:07.875 134 12670.85 166.65 55010.70 88888.00 2011-05-14 15:20:08.000 134 12670.90 166.62 55010.72 88888.00 2011-05-14 15:20:08.125 134 12670.90 166.65 55010.72 88888.00 2011-05-14 15:20:08.250 134 12670.88 166.68 55010.75 88888.00 2011-05-14 15:20:08.375 134 12670.85 166.65 55010.72 88888.00 2011-05-14 15:20:08.500 134 12670.88 166.65 55010.72 88888.00 2011-05-14 15:20:08.625 134 12670.95 166.68 55010.70 88888.00 2011-05-14 15:20:08.750 134 12670.95 166.62 55010.72 88888.00 2011-05-14 15:20:08.875 134 12670.95 166.65 55010.70 88888.00 2011-05-14 15:20:09.000 134 12670.90 166.62 55010.68 88888.00 2011-05-14 15:20:09.125 134 12670.88 166.68 55010.70 88888.00 2011-05-14 15:20:09.250 134 12670.85 166.65 55010.72 88888.00 2011-05-14 15:20:09.375 134 12670.85 166.65 55010.70 88888.00 2011-05-14 15:20:09.500 134 12670.85 166.62 55010.68 88888.00 2011-05-14 15:20:09.625 134 12670.92 166.68 55010.68 88888.00 2011-05-14 15:20:09.750 134 12671.00 166.70 55010.70 88888.00 2011-05-14 15:20:09.875 134 12671.00 166.68 55010.68 88888.00 2011-05-14 15:20:10.000 134 12670.98 166.68 55010.68 88888.00 2011-05-14 15:20:10.125 134 12670.92 166.68 55010.68 88888.00 2011-05-14 15:20:10.250 134 12670.88 166.65 55010.68 88888.00 2011-05-14 15:20:10.375 134 12670.92 166.68 55010.65 88888.00 2011-05-14 15:20:10.500 134 12670.95 166.72 55010.70 88888.00 2011-05-14 15:20:10.625 134 12670.95 166.68 55010.70 88888.00 2011-05-14 15:20:10.750 134 12670.83 166.68 55010.70 88888.00 2011-05-14 15:20:10.875 134 12670.80 166.70 55010.68 88888.00 2011-05-14 15:20:11.000 134 12670.83 166.72 55010.68 88888.00 2011-05-14 15:20:11.125 134 12670.83 166.68 55010.70 88888.00 2011-05-14 15:20:11.250 134 12670.77 166.65 55010.68 88888.00 2011-05-14 15:20:11.375 134 12670.83 166.70 55010.68 88888.00 2011-05-14 15:20:11.500 134 12670.88 166.72 55010.65 88888.00 2011-05-14 15:20:11.625 134 12670.88 166.72 55010.70 88888.00 2011-05-14 15:20:11.750 134 12670.90 166.70 55010.68 88888.00 2011-05-14 15:20:11.875 134 12670.88 166.68 55010.68 88888.00 2011-05-14 15:20:12.000 134 12670.85 166.65 55010.68 88888.00 2011-05-14 15:20:12.125 134 12670.80 166.65 55010.70 88888.00 2011-05-14 15:20:12.250 134 12670.83 166.68 55010.72 88888.00 2011-05-14 15:20:12.375 134 12670.88 166.70 55010.70 88888.00 2011-05-14 15:20:12.500 134 12670.88 166.70 55010.70 88888.00 2011-05-14 15:20:12.625 134 12670.80 166.65 55010.68 88888.00 2011-05-14 15:20:12.750 134 12670.83 166.68 55010.68 88888.00 2011-05-14 15:20:12.875 134 12670.88 166.72 55010.72 88888.00 2011-05-14 15:20:13.000 134 12670.92 166.72 55010.72 88888.00 2011-05-14 15:20:13.125 134 12670.95 166.78 55010.72 88888.00 2011-05-14 15:20:13.250 134 12670.88 166.75 55010.72 88888.00 2011-05-14 15:20:13.375 134 12670.88 166.72 55010.72 88888.00 2011-05-14 15:20:13.500 134 12670.88 166.70 55010.72 88888.00 2011-05-14 15:20:13.625 134 12670.90 166.70 55010.70 88888.00 2011-05-14 15:20:13.750 134 12670.90 166.70 55010.68 88888.00 2011-05-14 15:20:13.875 134 12670.85 166.70 55010.65 88888.00 2011-05-14 15:20:14.000 134 12670.85 166.68 55010.65 88888.00 2011-05-14 15:20:14.125 134 12670.90 166.72 55010.70 88888.00 2011-05-14 15:20:14.250 134 12670.85 166.72 55010.68 88888.00 2011-05-14 15:20:14.375 134 12670.77 166.70 55010.70 88888.00 2011-05-14 15:20:14.500 134 12670.73 166.70 55010.70 88888.00 2011-05-14 15:20:14.625 134 12670.70 166.72 55010.70 88888.00 2011-05-14 15:20:14.750 134 12670.73 166.72 55010.70 88888.00 2011-05-14 15:20:14.875 134 12670.77 166.72 55010.68 88888.00 2011-05-14 15:20:15.000 134 12670.75 166.70 55010.70 88888.00 2011-05-14 15:20:15.125 134 12670.75 166.70 55010.72 88888.00 2011-05-14 15:20:15.250 134 12670.73 166.72 55010.70 88888.00 2011-05-14 15:20:15.375 134 12670.67 166.72 55010.70 88888.00 2011-05-14 15:20:15.500 134 12670.75 166.70 55010.68 88888.00 2011-05-14 15:20:15.625 134 12670.85 166.72 55010.70 88888.00 2011-05-14 15:20:15.750 134 12670.85 166.75 55010.70 88888.00 2011-05-14 15:20:15.875 134 12670.85 166.78 55010.70 88888.00 2011-05-14 15:20:16.000 134 12670.85 166.75 55010.68 88888.00 2011-05-14 15:20:16.125 134 12670.85 166.72 55010.68 88888.00 2011-05-14 15:20:16.250 134 12670.83 166.68 55010.68 88888.00 2011-05-14 15:20:16.375 134 12670.83 166.72 55010.70 88888.00 2011-05-14 15:20:16.500 134 12670.88 166.78 55010.68 88888.00 2011-05-14 15:20:16.625 134 12670.92 166.80 55010.72 88888.00 2011-05-14 15:20:16.750 134 12670.88 166.78 55010.72 88888.00 2011-05-14 15:20:16.875 134 12670.83 166.72 55010.68 88888.00 2011-05-14 15:20:17.000 134 12670.85 166.78 55010.70 88888.00 2011-05-14 15:20:17.125 134 12670.90 166.78 55010.70 88888.00 2011-05-14 15:20:17.250 134 12670.90 166.82 55010.75 88888.00 2011-05-14 15:20:17.375 134 12670.90 166.78 55010.75 88888.00 2011-05-14 15:20:17.500 134 12670.88 166.78 55010.72 88888.00 2011-05-14 15:20:17.625 134 12670.85 166.78 55010.75 88888.00 2011-05-14 15:20:17.750 134 12670.90 166.78 55010.70 88888.00 2011-05-14 15:20:17.875 134 12670.92 166.80 55010.70 88888.00 2011-05-14 15:20:18.000 134 12670.88 166.75 55010.68 88888.00 2011-05-14 15:20:18.125 134 12670.83 166.75 55010.70 88888.00 2011-05-14 15:20:18.250 134 12670.80 166.80 55010.72 88888.00 2011-05-14 15:20:18.375 134 12670.85 166.80 55010.70 88888.00 2011-05-14 15:20:18.500 134 12670.85 166.80 55010.68 88888.00 2011-05-14 15:20:18.625 134 12670.90 166.78 55010.68 88888.00 2011-05-14 15:20:18.750 134 12670.92 166.80 55010.68 88888.00 2011-05-14 15:20:18.875 134 12670.85 166.78 55010.68 88888.00 2011-05-14 15:20:19.000 134 12670.83 166.78 55010.70 88888.00 2011-05-14 15:20:19.125 134 12670.85 166.80 55010.72 88888.00 2011-05-14 15:20:19.250 134 12670.90 166.78 55010.68 88888.00 2011-05-14 15:20:19.375 134 12670.90 166.75 55010.68 88888.00 2011-05-14 15:20:19.500 134 12670.88 166.78 55010.70 88888.00 2011-05-14 15:20:19.625 134 12670.80 166.78 55010.68 88888.00 2011-05-14 15:20:19.750 134 12670.75 166.75 55010.68 88888.00 2011-05-14 15:20:19.875 134 12670.85 166.75 55010.65 88888.00 2011-05-14 15:20:20.000 134 12670.90 166.82 55010.70 88888.00 2011-05-14 15:20:20.125 134 12670.83 166.85 55010.72 88888.00 2011-05-14 15:20:20.250 134 12670.77 166.78 55010.68 88888.00 2011-05-14 15:20:20.375 134 12670.85 166.80 55010.65 88888.00 2011-05-14 15:20:20.500 134 12670.90 166.80 55010.70 88888.00 2011-05-14 15:20:20.625 134 12670.90 166.80 55010.68 88888.00 2011-05-14 15:20:20.750 134 12670.92 166.82 55010.68 88888.00 2011-05-14 15:20:20.875 134 12670.92 166.82 55010.68 88888.00 2011-05-14 15:20:21.000 134 12670.85 166.82 55010.65 88888.00 2011-05-14 15:20:21.125 134 12670.83 166.82 55010.65 88888.00 2011-05-14 15:20:21.250 134 12670.75 166.82 55010.65 88888.00 2011-05-14 15:20:21.375 134 12670.77 166.80 55010.65 88888.00 2011-05-14 15:20:21.500 134 12670.83 166.80 55010.68 88888.00 2011-05-14 15:20:21.625 134 12670.85 166.78 55010.68 88888.00 2011-05-14 15:20:21.750 134 12670.83 166.80 55010.68 88888.00 2011-05-14 15:20:21.875 134 12670.80 166.78 55010.62 88888.00 2011-05-14 15:20:22.000 134 12670.80 166.78 55010.62 88888.00 2011-05-14 15:20:22.125 134 12670.83 166.78 55010.65 88888.00 2011-05-14 15:20:22.250 134 12670.80 166.78 55010.65 88888.00 2011-05-14 15:20:22.375 134 12670.77 166.80 55010.65 88888.00 2011-05-14 15:20:22.500 134 12670.75 166.78 55010.65 88888.00 2011-05-14 15:20:22.625 134 12670.77 166.78 55010.68 88888.00 2011-05-14 15:20:22.750 134 12670.83 166.80 55010.65 88888.00 2011-05-14 15:20:22.875 134 12670.83 166.78 55010.62 88888.00 2011-05-14 15:20:23.000 134 12670.85 166.75 55010.57 88888.00 2011-05-14 15:20:23.125 134 12670.77 166.78 55010.65 88888.00 2011-05-14 15:20:23.250 134 12670.75 166.80 55010.68 88888.00 2011-05-14 15:20:23.375 134 12670.73 166.80 55010.65 88888.00 2011-05-14 15:20:23.500 134 12670.75 166.80 55010.62 88888.00 2011-05-14 15:20:23.625 134 12670.80 166.82 55010.62 88888.00 2011-05-14 15:20:23.750 134 12670.83 166.85 55010.65 88888.00 2011-05-14 15:20:23.875 134 12670.80 166.82 55010.65 88888.00 2011-05-14 15:20:24.000 134 12670.85 166.80 55010.65 88888.00 2011-05-14 15:20:24.125 134 12670.88 166.82 55010.62 88888.00 2011-05-14 15:20:24.250 134 12670.83 166.80 55010.65 88888.00 2011-05-14 15:20:24.375 134 12670.85 166.85 55010.65 88888.00 2011-05-14 15:20:24.500 134 12670.90 166.85 55010.65 88888.00 2011-05-14 15:20:24.625 134 12670.95 166.85 55010.65 88888.00 2011-05-14 15:20:24.750 134 12670.98 166.85 55010.62 88888.00 2011-05-14 15:20:24.875 134 12670.85 166.82 55010.65 88888.00 2011-05-14 15:20:25.000 134 12670.83 166.85 55010.65 88888.00 2011-05-14 15:20:25.125 134 12670.83 166.88 55010.68 88888.00 2011-05-14 15:20:25.250 134 12670.83 166.85 55010.65 88888.00 2011-05-14 15:20:25.375 134 12670.83 166.85 55010.65 88888.00 2011-05-14 15:20:25.500 134 12670.77 166.80 55010.62 88888.00 2011-05-14 15:20:25.625 134 12670.77 166.80 55010.62 88888.00 2011-05-14 15:20:25.750 134 12670.80 166.85 55010.62 88888.00 2011-05-14 15:20:25.875 134 12670.88 166.85 55010.65 88888.00 2011-05-14 15:20:26.000 134 12670.92 166.85 55010.62 88888.00 2011-05-14 15:20:26.125 134 12670.88 166.85 55010.62 88888.00 2011-05-14 15:20:26.250 134 12670.83 166.82 55010.65 88888.00 2011-05-14 15:20:26.375 134 12670.85 166.85 55010.65 88888.00 2011-05-14 15:20:26.500 134 12670.85 166.82 55010.62 88888.00 2011-05-14 15:20:26.625 134 12670.83 166.88 55010.62 88888.00 2011-05-14 15:20:26.750 134 12670.80 166.85 55010.62 88888.00 2011-05-14 15:20:26.875 134 12670.77 166.85 55010.62 88888.00 2011-05-14 15:20:27.000 134 12670.85 166.85 55010.60 88888.00 2011-05-14 15:20:27.125 134 12670.88 166.85 55010.62 88888.00 2011-05-14 15:20:27.250 134 12670.83 166.82 55010.60 88888.00 2011-05-14 15:20:27.375 134 12670.88 166.85 55010.60 88888.00 2011-05-14 15:20:27.500 134 12670.92 166.85 55010.57 88888.00 2011-05-14 15:20:27.625 134 12670.90 166.82 55010.57 88888.00 2011-05-14 15:20:27.750 134 12670.85 166.88 55010.62 88888.00 2011-05-14 15:20:27.875 134 12670.83 166.88 55010.62 88888.00 2011-05-14 15:20:28.000 134 12670.90 166.90 55010.62 88888.00 2011-05-14 15:20:28.125 134 12670.95 166.90 55010.62 88888.00 2011-05-14 15:20:28.250 134 12670.92 166.88 55010.60 88888.00 2011-05-14 15:20:28.375 134 12671.00 166.88 55010.57 88888.00 2011-05-14 15:20:28.500 134 12671.00 166.85 55010.57 88888.00 2011-05-14 15:20:28.625 134 12670.90 166.85 55010.60 88888.00 2011-05-14 15:20:28.750 134 12670.83 166.88 55010.62 88888.00 2011-05-14 15:20:28.875 134 12670.83 166.93 55010.62 88888.00 2011-05-14 15:20:29.000 134 12670.85 166.90 55010.62 88888.00 2011-05-14 15:20:29.125 134 12670.88 166.90 55010.60 88888.00 2011-05-14 15:20:29.250 134 12670.88 166.90 55010.55 88888.00 2011-05-14 15:20:29.375 134 12670.95 166.93 55010.60 88888.00 2011-05-14 15:20:29.500 134 12671.02 166.93 55010.60 88888.00 2011-05-14 15:20:29.625 134 12671.00 166.90 55010.62 88888.00 2011-05-14 15:20:29.750 134 12670.90 166.90 55010.62 88888.00 2011-05-14 15:20:29.875 134 12670.90 166.90 55010.60 88888.00 2011-05-14 15:20:30.000 134 12670.95 166.85 55010.57 88888.00 2011-05-14 15:20:30.125 134 12671.00 166.88 55010.60 88888.00 2011-05-14 15:20:30.250 134 12670.95 166.93 55010.62 88888.00 2011-05-14 15:20:30.375 134 12671.00 166.97 55010.60 88888.00 2011-05-14 15:20:30.500 134 12670.98 166.97 55010.60 88888.00 2011-05-14 15:20:30.625 134 12670.98 166.90 55010.60 88888.00 2011-05-14 15:20:30.750 134 12671.02 166.90 55010.60 88888.00 2011-05-14 15:20:30.875 134 12671.05 166.88 55010.60 88888.00 2011-05-14 15:20:31.000 134 12671.02 166.88 55010.60 88888.00 2011-05-14 15:20:31.125 134 12671.00 166.85 55010.57 88888.00 2011-05-14 15:20:31.250 134 12671.00 166.88 55010.60 88888.00 2011-05-14 15:20:31.375 134 12671.02 166.90 55010.57 88888.00 2011-05-14 15:20:31.500 134 12671.05 166.93 55010.60 88888.00 2011-05-14 15:20:31.625 134 12671.05 166.93 55010.62 88888.00 2011-05-14 15:20:31.750 134 12671.02 166.90 55010.60 88888.00 2011-05-14 15:20:31.875 134 12671.00 166.95 55010.60 88888.00 2011-05-14 15:20:32.000 134 12670.95 166.95 55010.57 88888.00 2011-05-14 15:20:32.125 134 12670.92 166.95 55010.57 88888.00 2011-05-14 15:20:32.250 134 12670.90 166.93 55010.60 88888.00 2011-05-14 15:20:32.375 134 12670.92 166.93 55010.60 88888.00 2011-05-14 15:20:32.500 134 12670.92 166.93 55010.60 88888.00 2011-05-14 15:20:32.625 134 12670.85 166.95 55010.60 88888.00 2011-05-14 15:20:32.750 134 12670.85 166.97 55010.60 88888.00 2011-05-14 15:20:32.875 134 12670.90 166.97 55010.60 88888.00 2011-05-14 15:20:33.000 134 12670.88 166.95 55010.60 88888.00 2011-05-14 15:20:33.125 134 12670.92 166.95 55010.57 88888.00 2011-05-14 15:20:33.250 134 12670.92 166.90 55010.57 88888.00 2011-05-14 15:20:33.375 134 12670.95 166.93 55010.57 88888.00 2011-05-14 15:20:33.500 134 12670.98 166.95 55010.57 88888.00 2011-05-14 15:20:33.625 134 12670.98 166.95 55010.53 88888.00 2011-05-14 15:20:33.750 134 12670.98 166.97 55010.55 88888.00 2011-05-14 15:20:33.875 134 12670.98 167.03 55010.55 88888.00 2011-05-14 15:20:34.000 134 12670.98 166.97 55010.55 88888.00 2011-05-14 15:20:34.125 134 12670.95 166.95 55010.55 88888.00 2011-05-14 15:20:34.250 134 12671.00 166.93 55010.57 88888.00 2011-05-14 15:20:34.375 134 12671.10 166.93 55010.55 88888.00 2011-05-14 15:20:34.500 134 12671.05 166.93 55010.55 88888.00 2011-05-14 15:20:34.625 134 12671.02 166.93 55010.53 88888.00 2011-05-14 15:20:34.750 134 12671.02 166.97 55010.55 88888.00 2011-05-14 15:20:34.875 134 12671.05 167.03 55010.55 88888.00 2011-05-14 15:20:35.000 134 12671.05 167.00 55010.55 88888.00 2011-05-14 15:20:35.125 134 12671.02 166.97 55010.57 88888.00 2011-05-14 15:20:35.250 134 12670.95 167.00 55010.55 88888.00 2011-05-14 15:20:35.375 134 12670.95 167.03 55010.55 88888.00 2011-05-14 15:20:35.500 134 12671.00 167.03 55010.55 88888.00 2011-05-14 15:20:35.625 134 12671.00 167.03 55010.55 88888.00 2011-05-14 15:20:35.750 134 12670.95 167.00 55010.55 88888.00 2011-05-14 15:20:35.875 134 12670.92 166.97 55010.53 88888.00 2011-05-14 15:20:36.000 134 12670.95 167.00 55010.53 88888.00 2011-05-14 15:20:36.125 134 12670.90 166.95 55010.53 88888.00 2011-05-14 15:20:36.250 134 12670.85 166.97 55010.55 88888.00 2011-05-14 15:20:36.375 134 12670.85 167.03 55010.55 88888.00 2011-05-14 15:20:36.500 134 12670.90 167.05 55010.53 88888.00 2011-05-14 15:20:36.625 134 12670.85 167.05 55010.53 88888.00 2011-05-14 15:20:36.750 134 12670.90 167.05 55010.50 88888.00 2011-05-14 15:20:36.875 134 12670.92 167.03 55010.53 88888.00 2011-05-14 15:20:37.000 134 12670.95 167.05 55010.53 88888.00 2011-05-14 15:20:37.125 134 12671.00 167.05 55010.50 88888.00 2011-05-14 15:20:37.250 134 12671.00 167.05 55010.53 88888.00 2011-05-14 15:20:37.375 134 12670.95 167.07 55010.55 88888.00 2011-05-14 15:20:37.500 134 12670.88 167.05 55010.53 88888.00 2011-05-14 15:20:37.625 134 12670.90 167.05 55010.53 88888.00 2011-05-14 15:20:37.750 134 12671.00 167.05 55010.47 88888.00 2011-05-14 15:20:37.875 134 12671.00 167.03 55010.50 88888.00 2011-05-14 15:20:38.000 134 12671.00 167.03 55010.45 88888.00 2011-05-14 15:20:38.125 134 12670.92 167.05 55010.47 88888.00 2011-05-14 15:20:38.250 134 12670.95 167.05 55010.50 88888.00 2011-05-14 15:20:38.375 134 12670.98 167.07 55010.53 88888.00 2011-05-14 15:20:38.500 134 12670.90 167.07 55010.50 88888.00 2011-05-14 15:20:38.625 134 12670.90 167.05 55010.50 88888.00 2011-05-14 15:20:38.750 134 12671.00 167.05 55010.47 88888.00 2011-05-14 15:20:38.875 134 12670.98 167.07 55010.50 88888.00 2011-05-14 15:20:39.000 134 12670.92 167.10 55010.47 88888.00 2011-05-14 15:20:39.125 134 12670.88 167.05 55010.47 88888.00 2011-05-14 15:20:39.250 134 12670.88 167.05 55010.50 88888.00 2011-05-14 15:20:39.375 134 12670.98 167.10 55010.50 88888.00 2011-05-14 15:20:39.500 134 12670.98 167.12 55010.45 88888.00 2011-05-14 15:20:39.625 134 12670.92 167.10 55010.45 88888.00 2011-05-14 15:20:39.750 134 12670.92 167.10 55010.47 88888.00 2011-05-14 15:20:39.875 134 12670.92 167.12 55010.47 88888.00 2011-05-14 15:20:40.000 134 12670.90 167.10 55010.50 88888.00 2011-05-14 15:20:40.125 134 12670.85 167.10 55010.47 88888.00 2011-05-14 15:20:40.250 134 12670.80 167.05 55010.45 88888.00 2011-05-14 15:20:40.375 134 12670.83 167.07 55010.45 88888.00 2011-05-14 15:20:40.500 134 12670.95 167.10 55010.45 88888.00 2011-05-14 15:20:40.625 134 12670.92 167.07 55010.45 88888.00 2011-05-14 15:20:40.750 134 12670.92 167.07 55010.47 88888.00 2011-05-14 15:20:40.875 134 12670.95 167.10 55010.47 88888.00 2011-05-14 15:20:41.000 134 12670.95 167.10 55010.43 88888.00 2011-05-14 15:20:41.125 134 12670.95 167.12 55010.45 88888.00 2011-05-14 15:20:41.250 134 12670.88 167.18 55010.47 88888.00 2011-05-14 15:20:41.375 134 12670.85 167.15 55010.50 88888.00 2011-05-14 15:20:41.500 134 12670.83 167.15 55010.47 88888.00 2011-05-14 15:20:41.625 134 12670.85 167.18 55010.47 88888.00 2011-05-14 15:20:41.750 134 12670.92 167.18 55010.47 88888.00 2011-05-14 15:20:41.875 134 12670.90 167.20 55010.47 88888.00 2011-05-14 15:20:42.000 134 12670.83 167.18 55010.47 88888.00 2011-05-14 15:20:42.125 134 12670.80 167.18 55010.45 88888.00 2011-05-14 15:20:42.250 134 12670.88 167.18 55010.50 88888.00 2011-05-14 15:20:42.375 134 12670.88 167.18 55010.50 88888.00 2011-05-14 15:20:42.500 134 12670.85 167.15 55010.50 88888.00 2011-05-14 15:20:42.625 134 12670.83 167.18 55010.50 88888.00 2011-05-14 15:20:42.750 134 12670.88 167.20 55010.50 88888.00 2011-05-14 15:20:42.875 134 12670.90 167.20 55010.50 88888.00 2011-05-14 15:20:43.000 134 12670.88 167.20 55010.47 88888.00 2011-05-14 15:20:43.125 134 12670.85 167.18 55010.47 88888.00 2011-05-14 15:20:43.250 134 12670.85 167.18 55010.47 88888.00 2011-05-14 15:20:43.375 134 12670.88 167.15 55010.50 88888.00 2011-05-14 15:20:43.500 134 12670.90 167.18 55010.50 88888.00 2011-05-14 15:20:43.625 134 12670.85 167.18 55010.50 88888.00 2011-05-14 15:20:43.750 134 12670.85 167.18 55010.47 88888.00 2011-05-14 15:20:43.875 134 12670.85 167.20 55010.50 88888.00 2011-05-14 15:20:44.000 134 12670.90 167.20 55010.45 88888.00 2011-05-14 15:20:44.125 134 12670.92 167.18 55010.45 88888.00 2011-05-14 15:20:44.250 134 12670.90 167.20 55010.50 88888.00 2011-05-14 15:20:44.375 134 12670.92 167.20 55010.47 88888.00 2011-05-14 15:20:44.500 134 12670.92 167.20 55010.47 88888.00 2011-05-14 15:20:44.625 134 12670.88 167.20 55010.45 88888.00 2011-05-14 15:20:44.750 134 12670.85 167.22 55010.45 88888.00 2011-05-14 15:20:44.875 134 12670.85 167.22 55010.47 88888.00 2011-05-14 15:20:45.000 134 12670.92 167.20 55010.45 88888.00 2011-05-14 15:20:45.125 134 12670.90 167.22 55010.45 88888.00 2011-05-14 15:20:45.250 134 12670.85 167.25 55010.47 88888.00 2011-05-14 15:20:45.375 134 12670.83 167.25 55010.47 88888.00 2011-05-14 15:20:45.500 134 12670.83 167.20 55010.45 88888.00 2011-05-14 15:20:45.625 134 12670.88 167.18 55010.45 88888.00 2011-05-14 15:20:45.750 134 12670.88 167.20 55010.45 88888.00 2011-05-14 15:20:45.875 134 12670.90 167.22 55010.45 88888.00 2011-05-14 15:20:46.000 134 12670.90 167.22 55010.45 88888.00 2011-05-14 15:20:46.125 134 12670.85 167.25 55010.45 88888.00 2011-05-14 15:20:46.250 134 12670.77 167.18 55010.45 88888.00 2011-05-14 15:20:46.375 134 12670.80 167.18 55010.45 88888.00 2011-05-14 15:20:46.500 134 12670.75 167.20 55010.45 88888.00 2011-05-14 15:20:46.625 134 12670.73 167.22 55010.45 88888.00 2011-05-14 15:20:46.750 134 12670.75 167.25 55010.45 88888.00 2011-05-14 15:20:46.875 134 12670.80 167.25 55010.45 88888.00 2011-05-14 15:20:47.000 134 12670.83 167.22 55010.45 88888.00 2011-05-14 15:20:47.125 134 12670.80 167.25 55010.45 88888.00 2011-05-14 15:20:47.250 134 12670.80 167.28 55010.45 88888.00 2011-05-14 15:20:47.375 134 12670.75 167.25 55010.43 88888.00 2011-05-14 15:20:47.500 134 12670.70 167.25 55010.40 88888.00 2011-05-14 15:20:47.625 134 12670.77 167.25 55010.43 88888.00 2011-05-14 15:20:47.750 134 12670.75 167.30 55010.45 88888.00 2011-05-14 15:20:47.875 134 12670.77 167.30 55010.47 88888.00 2011-05-14 15:20:48.000 134 12670.83 167.30 55010.47 88888.00 2011-05-14 15:20:48.125 134 12670.85 167.30 55010.47 88888.00 2011-05-14 15:20:48.250 134 12670.77 167.30 55010.47 88888.00 2011-05-14 15:20:48.375 134 12670.75 167.30 55010.45 88888.00 2011-05-14 15:20:48.500 134 12670.75 167.32 55010.45 88888.00 2011-05-14 15:20:48.625 134 12670.75 167.30 55010.45 88888.00 2011-05-14 15:20:48.750 134 12670.75 167.28 55010.47 88888.00 2011-05-14 15:20:48.875 134 12670.73 167.28 55010.50 88888.00 2011-05-14 15:20:49.000 134 12670.75 167.30 55010.47 88888.00 2011-05-14 15:20:49.125 134 12670.75 167.32 55010.47 88888.00 2011-05-14 15:20:49.250 134 12670.75 167.30 55010.47 88888.00 2011-05-14 15:20:49.375 134 12670.75 167.30 55010.43 88888.00 2011-05-14 15:20:49.500 134 12670.75 167.30 55010.45 88888.00 2011-05-14 15:20:49.625 134 12670.83 167.30 55010.45 88888.00 2011-05-14 15:20:49.750 134 12670.88 167.30 55010.45 88888.00 2011-05-14 15:20:49.875 134 12670.85 167.30 55010.43 88888.00 2011-05-14 15:20:50.000 134 12670.77 167.32 55010.43 88888.00 2011-05-14 15:20:50.125 134 12670.77 167.30 55010.43 88888.00 2011-05-14 15:20:50.250 134 12670.77 167.30 55010.47 88888.00 2011-05-14 15:20:50.375 134 12670.83 167.32 55010.47 88888.00 2011-05-14 15:20:50.500 134 12670.77 167.32 55010.45 88888.00 2011-05-14 15:20:50.625 134 12670.77 167.30 55010.43 88888.00 2011-05-14 15:20:50.750 134 12670.83 167.32 55010.43 88888.00 2011-05-14 15:20:50.875 134 12670.85 167.38 55010.47 88888.00 2011-05-14 15:20:51.000 134 12670.85 167.30 55010.45 88888.00 2011-05-14 15:20:51.125 134 12670.80 167.35 55010.45 88888.00 2011-05-14 15:20:51.250 134 12670.75 167.32 55010.43 88888.00 2011-05-14 15:20:51.375 134 12670.77 167.32 55010.45 88888.00 2011-05-14 15:20:51.500 134 12670.80 167.32 55010.45 88888.00 2011-05-14 15:20:51.625 134 12670.80 167.35 55010.45 88888.00 2011-05-14 15:20:51.750 134 12670.75 167.32 55010.43 88888.00 2011-05-14 15:20:51.875 134 12670.67 167.30 55010.43 88888.00 2011-05-14 15:20:52.000 134 12670.67 167.32 55010.43 88888.00 2011-05-14 15:20:52.125 134 12670.75 167.38 55010.40 88888.00 2011-05-14 15:20:52.250 134 12670.77 167.38 55010.43 88888.00 2011-05-14 15:20:52.375 134 12670.75 167.35 55010.43 88888.00 2011-05-14 15:20:52.500 134 12670.73 167.38 55010.45 88888.00 2011-05-14 15:20:52.625 134 12670.70 167.43 55010.45 88888.00 2011-05-14 15:20:52.750 134 12670.73 167.45 55010.43 88888.00 2011-05-14 15:20:52.875 134 12670.75 167.40 55010.43 88888.00 2011-05-14 15:20:53.000 134 12670.77 167.40 55010.40 88888.00 2011-05-14 15:20:53.125 134 12670.80 167.35 55010.43 88888.00 2011-05-14 15:20:53.250 134 12670.73 167.40 55010.45 88888.00 2011-05-14 15:20:53.375 134 12670.70 167.43 55010.45 88888.00 2011-05-14 15:20:53.500 134 12670.73 167.43 55010.45 88888.00 2011-05-14 15:20:53.625 134 12670.70 167.38 55010.40 88888.00 2011-05-14 15:20:53.750 134 12670.73 167.40 55010.40 88888.00 2011-05-14 15:20:53.875 134 12670.83 167.40 55010.40 88888.00 2011-05-14 15:20:54.000 134 12670.83 167.40 55010.40 88888.00 2011-05-14 15:20:54.125 134 12670.83 167.45 55010.43 88888.00 2011-05-14 15:20:54.250 134 12670.75 167.40 55010.40 88888.00 2011-05-14 15:20:54.375 134 12670.75 167.40 55010.40 88888.00 2011-05-14 15:20:54.500 134 12670.70 167.40 55010.40 88888.00 2011-05-14 15:20:54.625 134 12670.70 167.43 55010.43 88888.00 2011-05-14 15:20:54.750 134 12670.75 167.43 55010.43 88888.00 2011-05-14 15:20:54.875 134 12670.75 167.43 55010.38 88888.00 2011-05-14 15:20:55.000 134 12670.73 167.43 55010.38 88888.00 2011-05-14 15:20:55.125 134 12670.67 167.45 55010.43 88888.00 2011-05-14 15:20:55.250 134 12670.65 167.43 55010.43 88888.00 2011-05-14 15:20:55.375 134 12670.70 167.40 55010.43 88888.00 2011-05-14 15:20:55.500 134 12670.77 167.45 55010.40 88888.00 2011-05-14 15:20:55.625 134 12670.77 167.50 55010.38 88888.00 2011-05-14 15:20:55.750 134 12670.80 167.53 55010.40 88888.00 2011-05-14 15:20:55.875 134 12670.77 167.50 55010.40 88888.00 2011-05-14 15:20:56.000 134 12670.70 167.47 55010.38 88888.00 2011-05-14 15:20:56.125 134 12670.65 167.47 55010.40 88888.00 2011-05-14 15:20:56.250 134 12670.62 167.47 55010.40 88888.00 2011-05-14 15:20:56.375 134 12670.67 167.45 55010.38 88888.00 2011-05-14 15:20:56.500 134 12670.73 167.45 55010.40 88888.00 2011-05-14 15:20:56.625 134 12670.77 167.50 55010.43 88888.00 2011-05-14 15:20:56.750 134 12670.77 167.53 55010.43 88888.00 2011-05-14 15:20:56.875 134 12670.73 167.53 55010.43 88888.00 2011-05-14 15:20:57.000 134 12670.67 167.55 55010.40 88888.00 2011-05-14 15:20:57.125 134 12670.67 167.50 55010.40 88888.00 2011-05-14 15:20:57.250 134 12670.67 167.50 55010.43 88888.00 2011-05-14 15:20:57.375 134 12670.75 167.50 55010.40 88888.00 2011-05-14 15:20:57.500 134 12670.75 167.47 55010.40 88888.00 2011-05-14 15:20:57.625 134 12670.75 167.50 55010.43 88888.00 2011-05-14 15:20:57.750 134 12670.77 167.53 55010.43 88888.00 2011-05-14 15:20:57.875 134 12670.80 167.53 55010.43 88888.00 2011-05-14 15:20:58.000 134 12670.77 167.53 55010.38 88888.00 2011-05-14 15:20:58.125 134 12670.75 167.55 55010.40 88888.00 2011-05-14 15:20:58.250 134 12670.67 167.50 55010.40 88888.00 2011-05-14 15:20:58.375 134 12670.75 167.50 55010.43 88888.00 2011-05-14 15:20:58.500 134 12670.80 167.50 55010.43 88888.00 2011-05-14 15:20:58.625 134 12670.75 167.53 55010.43 88888.00 2011-05-14 15:20:58.750 134 12670.73 167.50 55010.40 88888.00 2011-05-14 15:20:58.875 134 12670.77 167.53 55010.40 88888.00 2011-05-14 15:20:59.000 134 12670.77 167.55 55010.40 88888.00 2011-05-14 15:20:59.125 134 12670.75 167.55 55010.40 88888.00 2011-05-14 15:20:59.250 134 12670.73 167.53 55010.40 88888.00 2011-05-14 15:20:59.375 134 12670.73 167.50 55010.40 88888.00 2011-05-14 15:20:59.500 134 12670.67 167.47 55010.38 88888.00 2011-05-14 15:20:59.625 134 12670.67 167.50 55010.38 88888.00 2011-05-14 15:20:59.750 134 12670.70 167.53 55010.38 88888.00 2011-05-14 15:20:59.875 134 12670.80 167.55 55010.40 88888.00 2011-05-14 15:21:00.000 134 12670.80 167.55 55010.40 88888.00 2011-05-14 15:21:00.125 134 12670.77 167.53 55010.40 88888.00 2011-05-14 15:21:00.250 134 12670.75 167.50 55010.38 88888.00 2011-05-14 15:21:00.375 134 12670.77 167.53 55010.38 88888.00 2011-05-14 15:21:00.500 134 12670.83 167.55 55010.40 88888.00 2011-05-14 15:21:00.625 134 12670.83 167.57 55010.40 88888.00 2011-05-14 15:21:00.750 134 12670.73 167.57 55010.40 88888.00 2011-05-14 15:21:00.875 134 12670.67 167.60 55010.40 88888.00 2011-05-14 15:21:01.000 134 12670.70 167.57 55010.38 88888.00 2011-05-14 15:21:01.125 134 12670.73 167.57 55010.38 88888.00 2011-05-14 15:21:01.250 134 12670.75 167.57 55010.38 88888.00 2011-05-14 15:21:01.375 134 12670.83 167.60 55010.38 88888.00 2011-05-14 15:21:01.500 134 12670.85 167.62 55010.38 88888.00 2011-05-14 15:21:01.625 134 12670.80 167.57 55010.32 88888.00 2011-05-14 15:21:01.750 134 12670.75 167.55 55010.35 88888.00 2011-05-14 15:21:01.875 134 12670.75 167.55 55010.35 88888.00 2011-05-14 15:21:02.000 134 12670.83 167.57 55010.38 88888.00 2011-05-14 15:21:02.125 134 12670.83 167.62 55010.38 88888.00 2011-05-14 15:21:02.250 134 12670.80 167.60 55010.38 88888.00 2011-05-14 15:21:02.375 134 12670.77 167.60 55010.38 88888.00 2011-05-14 15:21:02.500 134 12670.80 167.57 55010.38 88888.00 2011-05-14 15:21:02.625 134 12670.80 167.60 55010.38 88888.00 2011-05-14 15:21:02.750 134 12670.73 167.60 55010.38 88888.00 2011-05-14 15:21:02.875 134 12670.73 167.60 55010.35 88888.00 2011-05-14 15:21:03.000 134 12670.70 167.57 55010.35 88888.00 2011-05-14 15:21:03.125 134 12670.67 167.55 55010.35 88888.00 2011-05-14 15:21:03.250 134 12670.70 167.55 55010.38 88888.00 2011-05-14 15:21:03.375 134 12670.75 167.60 55010.40 88888.00 2011-05-14 15:21:03.500 134 12670.80 167.60 55010.38 88888.00 2011-05-14 15:21:03.625 134 12670.85 167.60 55010.38 88888.00 2011-05-14 15:21:03.750 134 12670.80 167.62 55010.35 88888.00 2011-05-14 15:21:03.875 134 12670.80 167.65 55010.35 88888.00 2011-05-14 15:21:04.000 134 12670.80 167.65 55010.35 88888.00 2011-05-14 15:21:04.125 134 12670.80 167.65 55010.38 88888.00 2011-05-14 15:21:04.250 134 12670.77 167.62 55010.38 88888.00 2011-05-14 15:21:04.375 134 12670.77 167.62 55010.35 88888.00 2011-05-14 15:21:04.500 134 12670.75 167.65 55010.38 88888.00 2011-05-14 15:21:04.625 134 12670.70 167.62 55010.38 88888.00 2011-05-14 15:21:04.750 134 12670.65 167.62 55010.35 88888.00 2011-05-14 15:21:04.875 134 12670.70 167.60 55010.35 88888.00 2011-05-14 15:21:05.000 134 12670.70 167.60 55010.32 88888.00 2011-05-14 15:21:05.125 134 12670.75 167.62 55010.35 88888.00 2011-05-14 15:21:05.250 134 12670.75 167.60 55010.35 88888.00 2011-05-14 15:21:05.375 134 12670.75 167.60 55010.38 88888.00 2011-05-14 15:21:05.500 134 12670.77 167.62 55010.35 88888.00 2011-05-14 15:21:05.625 134 12670.80 167.65 55010.32 88888.00 2011-05-14 15:21:05.750 134 12670.77 167.65 55010.35 88888.00 2011-05-14 15:21:05.875 134 12670.77 167.62 55010.35 88888.00 2011-05-14 15:21:06.000 134 12670.77 167.60 55010.32 88888.00 2011-05-14 15:21:06.125 134 12670.75 167.60 55010.38 88888.00 2011-05-14 15:21:06.250 134 12670.75 167.60 55010.35 88888.00 2011-05-14 15:21:06.375 134 12670.80 167.68 55010.32 88888.00 2011-05-14 15:21:06.500 134 12670.83 167.65 55010.32 88888.00 2011-05-14 15:21:06.625 134 12670.83 167.65 55010.32 88888.00 2011-05-14 15:21:06.750 134 12670.75 167.65 55010.35 88888.00 2011-05-14 15:21:06.875 134 12670.67 167.65 55010.35 88888.00 2011-05-14 15:21:07.000 134 12670.65 167.68 55010.35 88888.00 2011-05-14 15:21:07.125 134 12670.70 167.70 55010.38 88888.00 2011-05-14 15:21:07.250 134 12670.70 167.70 55010.35 88888.00 2011-05-14 15:21:07.375 134 12670.70 167.70 55010.35 88888.00 2011-05-14 15:21:07.500 134 12670.70 167.68 55010.35 88888.00 2011-05-14 15:21:07.625 134 12670.73 167.70 55010.38 88888.00 2011-05-14 15:21:07.750 134 12670.70 167.72 55010.38 88888.00 2011-05-14 15:21:07.875 134 12670.70 167.70 55010.35 88888.00 2011-05-14 15:21:08.000 134 12670.80 167.70 55010.32 88888.00 2011-05-14 15:21:08.125 134 12670.80 167.70 55010.35 88888.00 2011-05-14 15:21:08.250 134 12670.77 167.68 55010.32 88888.00 2011-05-14 15:21:08.375 134 12670.77 167.70 55010.35 88888.00 2011-05-14 15:21:08.500 134 12670.75 167.68 55010.35 88888.00 2011-05-14 15:21:08.625 134 12670.73 167.68 55010.32 88888.00 2011-05-14 15:21:08.750 134 12670.67 167.68 55010.32 88888.00 2011-05-14 15:21:08.875 134 12670.70 167.70 55010.35 88888.00 2011-05-14 15:21:09.000 134 12670.77 167.70 55010.35 88888.00 2011-05-14 15:21:09.125 134 12670.73 167.70 55010.35 88888.00 2011-05-14 15:21:09.250 134 12670.67 167.68 55010.35 88888.00 2011-05-14 15:21:09.375 134 12670.67 167.68 55010.35 88888.00 2011-05-14 15:21:09.500 134 12670.75 167.70 55010.32 88888.00 2011-05-14 15:21:09.625 134 12670.75 167.70 55010.32 88888.00 2011-05-14 15:21:09.750 134 12670.73 167.70 55010.38 88888.00 2011-05-14 15:21:09.875 134 12670.80 167.70 55010.38 88888.00 2011-05-14 15:21:10.000 134 12670.83 167.70 55010.32 88888.00 2011-05-14 15:21:10.125 134 12670.77 167.68 55010.32 88888.00 2011-05-14 15:21:10.250 134 12670.70 167.70 55010.32 88888.00 2011-05-14 15:21:10.375 134 12670.73 167.70 55010.32 88888.00 2011-05-14 15:21:10.500 134 12670.67 167.75 55010.35 88888.00 2011-05-14 15:21:10.625 134 12670.62 167.75 55010.32 88888.00 2011-05-14 15:21:10.750 134 12670.67 167.70 55010.30 88888.00 2011-05-14 15:21:10.875 134 12670.70 167.72 55010.30 88888.00 2011-05-14 15:21:11.000 134 12670.67 167.75 55010.30 88888.00 2011-05-14 15:21:11.125 134 12670.62 167.72 55010.30 88888.00 2011-05-14 15:21:11.250 134 12670.70 167.72 55010.30 88888.00 2011-05-14 15:21:11.375 134 12670.75 167.75 55010.28 88888.00 2011-05-14 15:21:11.500 134 12670.77 167.78 55010.32 88888.00 2011-05-14 15:21:11.625 134 12670.88 167.80 55010.32 88888.00 2011-05-14 15:21:11.750 134 12670.88 167.80 55010.32 88888.00 2011-05-14 15:21:11.875 134 12670.83 167.75 55010.32 88888.00 2011-05-14 15:21:12.000 134 12670.83 167.75 55010.30 88888.00 2011-05-14 15:21:12.125 134 12670.83 167.72 55010.30 88888.00 2011-05-14 15:21:12.250 134 12670.80 167.75 55010.32 88888.00 2011-05-14 15:21:12.375 134 12670.83 167.78 55010.32 88888.00 2011-05-14 15:21:12.500 134 12670.83 167.78 55010.35 88888.00 2011-05-14 15:21:12.625 134 12670.77 167.80 55010.38 88888.00 2011-05-14 15:21:12.750 134 12670.75 167.82 55010.38 88888.00 2011-05-14 15:21:12.875 134 12670.70 167.82 55010.35 88888.00 2011-05-14 15:21:13.000 134 12670.73 167.78 55010.32 88888.00 2011-05-14 15:21:13.125 134 12670.75 167.75 55010.32 88888.00 2011-05-14 15:21:13.250 134 12670.75 167.78 55010.35 88888.00 2011-05-14 15:21:13.375 134 12670.77 167.80 55010.32 88888.00 2011-05-14 15:21:13.500 134 12670.75 167.78 55010.30 88888.00 2011-05-14 15:21:13.625 134 12670.75 167.75 55010.30 88888.00 2011-05-14 15:21:13.750 134 12670.70 167.78 55010.32 88888.00 2011-05-14 15:21:13.875 134 12670.73 167.80 55010.32 88888.00 2011-05-14 15:21:14.000 134 12670.77 167.78 55010.30 88888.00 2011-05-14 15:21:14.125 134 12670.75 167.72 55010.30 88888.00 2011-05-14 15:21:14.250 134 12670.70 167.78 55010.35 88888.00 2011-05-14 15:21:14.375 134 12670.75 167.80 55010.32 88888.00 2011-05-14 15:21:14.500 134 12670.75 167.80 55010.32 88888.00 2011-05-14 15:21:14.625 134 12670.77 167.82 55010.32 88888.00 2011-05-14 15:21:14.750 134 12670.75 167.82 55010.32 88888.00 2011-05-14 15:21:14.875 134 12670.70 167.80 55010.32 88888.00 2011-05-14 15:21:15.000 134 12670.73 167.82 55010.32 88888.00 2011-05-14 15:21:15.125 134 12670.80 167.82 55010.32 88888.00 2011-05-14 15:21:15.250 134 12670.77 167.80 55010.30 88888.00 2011-05-14 15:21:15.375 134 12670.77 167.82 55010.30 88888.00 2011-05-14 15:21:15.500 134 12670.75 167.82 55010.28 88888.00 2011-05-14 15:21:15.625 134 12670.75 167.82 55010.28 88888.00 2011-05-14 15:21:15.750 134 12670.73 167.80 55010.28 88888.00 2011-05-14 15:21:15.875 134 12670.73 167.82 55010.32 88888.00 2011-05-14 15:21:16.000 134 12670.73 167.88 55010.32 88888.00 2011-05-14 15:21:16.125 134 12670.70 167.90 55010.35 88888.00 2011-05-14 15:21:16.250 134 12670.70 167.85 55010.35 88888.00 2011-05-14 15:21:16.375 134 12670.77 167.88 55010.35 88888.00 2011-05-14 15:21:16.500 134 12670.73 167.88 55010.32 88888.00 2011-05-14 15:21:16.625 134 12670.67 167.82 55010.30 88888.00 2011-05-14 15:21:16.750 134 12670.70 167.80 55010.30 88888.00 2011-05-14 15:21:16.875 134 12670.73 167.85 55010.30 88888.00 2011-05-14 15:21:17.000 134 12670.80 167.85 55010.32 88888.00 2011-05-14 15:21:17.125 134 12670.83 167.88 55010.32 88888.00 2011-05-14 15:21:17.250 134 12670.83 167.85 55010.32 88888.00 2011-05-14 15:21:17.375 134 12670.83 167.85 55010.35 88888.00 2011-05-14 15:21:17.500 134 12670.88 167.82 55010.35 88888.00 2011-05-14 15:21:17.625 134 12670.85 167.85 55010.32 88888.00 2011-05-14 15:21:17.750 134 12670.88 167.85 55010.30 88888.00 2011-05-14 15:21:17.875 134 12670.92 167.85 55010.30 88888.00 2011-05-14 15:21:18.000 134 12670.90 167.85 55010.30 88888.00 2011-05-14 15:21:18.125 134 12670.83 167.88 55010.30 88888.00 2011-05-14 15:21:18.250 134 12670.77 167.82 55010.30 88888.00 2011-05-14 15:21:18.375 134 12670.80 167.85 55010.28 88888.00 2011-05-14 15:21:18.500 134 12670.77 167.90 55010.32 88888.00 2011-05-14 15:21:18.625 134 12670.80 167.90 55010.30 88888.00 2011-05-14 15:21:18.750 134 12670.83 167.88 55010.30 88888.00 2011-05-14 15:21:18.875 134 12670.80 167.88 55010.30 88888.00 2011-05-14 15:21:19.000 134 12670.75 167.85 55010.28 88888.00 2011-05-14 15:21:19.125 134 12670.77 167.85 55010.28 88888.00 2011-05-14 15:21:19.250 134 12670.73 167.85 55010.28 88888.00 2011-05-14 15:21:19.375 134 12670.73 167.88 55010.30 88888.00 2011-05-14 15:21:19.500 134 12670.73 167.88 55010.28 88888.00 2011-05-14 15:21:19.625 134 12670.77 167.88 55010.28 88888.00 2011-05-14 15:21:19.750 134 12670.75 167.85 55010.25 88888.00 2011-05-14 15:21:19.875 134 12670.80 167.88 55010.25 88888.00 2011-05-14 15:21:20.000 134 12670.83 167.93 55010.25 88888.00 2011-05-14 15:21:20.125 134 12670.80 167.90 55010.25 88888.00 2011-05-14 15:21:20.250 134 12670.80 167.85 55010.25 88888.00 2011-05-14 15:21:20.375 134 12670.80 167.85 55010.22 88888.00 2011-05-14 15:21:20.500 134 12670.80 167.85 55010.28 88888.00 2011-05-14 15:21:20.625 134 12670.80 167.88 55010.28 88888.00 2011-05-14 15:21:20.750 134 12670.85 167.85 55010.25 88888.00 2011-05-14 15:21:20.875 134 12670.83 167.90 55010.25 88888.00 2011-05-14 15:21:21.000 134 12670.85 167.90 55010.22 88888.00 2011-05-14 15:21:21.125 134 12670.83 167.93 55010.28 88888.00 2011-05-14 15:21:21.250 134 12670.77 167.88 55010.25 88888.00 2011-05-14 15:21:21.375 134 12670.77 167.88 55010.22 88888.00 2011-05-14 15:21:21.500 134 12670.75 167.88 55010.25 88888.00 2011-05-14 15:21:21.625 134 12670.75 167.90 55010.30 88888.00 2011-05-14 15:21:21.750 134 12670.77 167.93 55010.30 88888.00 2011-05-14 15:21:21.875 134 12670.80 167.90 55010.28 88888.00 2011-05-14 15:21:22.000 134 12670.83 167.93 55010.25 88888.00 2011-05-14 15:21:22.125 134 12670.80 167.93 55010.25 88888.00 2011-05-14 15:21:22.250 134 12670.73 167.88 55010.25 88888.00 2011-05-14 15:21:22.375 134 12670.75 167.90 55010.25 88888.00 2011-05-14 15:21:22.500 134 12670.73 167.90 55010.28 88888.00 2011-05-14 15:21:22.625 134 12670.70 167.93 55010.28 88888.00 2011-05-14 15:21:22.750 134 12670.77 167.95 55010.28 88888.00 2011-05-14 15:21:22.875 134 12670.83 167.93 55010.25 88888.00 2011-05-14 15:21:23.000 134 12670.83 167.90 55010.25 88888.00 2011-05-14 15:21:23.125 134 12670.77 167.88 55010.25 88888.00 2011-05-14 15:21:23.250 134 12670.75 167.82 55010.22 88888.00 2011-05-14 15:21:23.375 134 12670.77 167.85 55010.25 88888.00 2011-05-14 15:21:23.500 134 12670.80 167.90 55010.25 88888.00 2011-05-14 15:21:23.625 134 12670.83 167.90 55010.22 88888.00 2011-05-14 15:21:23.750 134 12670.80 167.88 55010.25 88888.00 2011-05-14 15:21:23.875 134 12670.85 167.90 55010.25 88888.00 2011-05-14 15:21:24.000 134 12670.88 167.93 55010.28 88888.00 2011-05-14 15:21:24.125 134 12670.88 167.93 55010.30 88888.00 2011-05-14 15:21:24.250 134 12670.85 167.90 55010.28 88888.00 2011-05-14 15:21:24.375 134 12670.85 167.93 55010.25 88888.00 2011-05-14 15:21:24.500 134 12670.80 167.95 55010.28 88888.00 2011-05-14 15:21:24.625 134 12670.88 167.97 55010.30 88888.00 2011-05-14 15:21:24.750 134 12670.92 167.95 55010.28 88888.00 2011-05-14 15:21:24.875 134 12670.90 167.90 55010.22 88888.00 2011-05-14 15:21:25.000 134 12670.90 167.93 55010.22 88888.00 2011-05-14 15:21:25.125 134 12670.90 167.93 55010.28 88888.00 2011-05-14 15:21:25.250 134 12670.83 167.93 55010.25 88888.00 2011-05-14 15:21:25.375 134 12670.83 167.95 55010.22 88888.00 2011-05-14 15:21:25.500 134 12670.83 168.00 55010.25 88888.00 2011-05-14 15:21:25.625 134 12670.90 167.97 55010.25 88888.00 2011-05-14 15:21:25.750 134 12670.88 167.97 55010.28 88888.00 2011-05-14 15:21:25.875 134 12670.88 168.00 55010.28 88888.00 2011-05-14 15:21:26.000 134 12670.85 167.95 55010.22 88888.00 2011-05-14 15:21:26.125 134 12670.88 167.95 55010.25 88888.00 2011-05-14 15:21:26.250 134 12670.77 167.93 55010.28 88888.00 2011-05-14 15:21:26.375 134 12670.80 167.95 55010.28 88888.00 2011-05-14 15:21:26.500 134 12670.83 167.97 55010.28 88888.00 2011-05-14 15:21:26.625 134 12670.85 168.00 55010.28 88888.00 2011-05-14 15:21:26.750 134 12670.88 168.00 55010.25 88888.00 2011-05-14 15:21:26.875 134 12670.92 167.95 55010.25 88888.00 2011-05-14 15:21:27.000 134 12670.95 167.97 55010.25 88888.00 2011-05-14 15:21:27.125 134 12671.00 167.97 55010.25 88888.00 2011-05-14 15:21:27.250 134 12670.90 167.97 55010.25 88888.00 2011-05-14 15:21:27.375 134 12670.92 168.00 55010.28 88888.00 2011-05-14 15:21:27.500 134 12670.92 168.00 55010.25 88888.00 2011-05-14 15:21:27.625 134 12670.92 167.95 55010.22 88888.00 2011-05-14 15:21:27.750 134 12670.85 167.95 55010.18 88888.00 2011-05-14 15:21:27.875 134 12670.85 168.00 55010.20 88888.00 2011-05-14 15:21:28.000 134 12670.88 167.97 55010.25 88888.00 2011-05-14 15:21:28.125 134 12670.88 167.97 55010.28 88888.00 2011-05-14 15:21:28.250 134 12670.83 167.95 55010.25 88888.00 2011-05-14 15:21:28.375 134 12670.85 167.95 55010.25 88888.00 2011-05-14 15:21:28.500 134 12670.90 167.95 55010.20 88888.00 2011-05-14 15:21:28.625 134 12670.95 167.90 55010.18 88888.00 2011-05-14 15:21:28.750 134 12670.98 167.95 55010.22 88888.00 2011-05-14 15:21:28.875 134 12670.98 167.95 55010.22 88888.00 2011-05-14 15:21:29.000 134 12670.98 167.95 55010.22 88888.00 2011-05-14 15:21:29.125 134 12670.95 167.97 55010.20 88888.00 2011-05-14 15:21:29.250 134 12670.92 167.95 55010.20 88888.00 2011-05-14 15:21:29.375 134 12670.90 167.97 55010.22 88888.00 2011-05-14 15:21:29.500 134 12670.90 167.97 55010.22 88888.00 2011-05-14 15:21:29.625 134 12670.85 167.97 55010.22 88888.00 2011-05-14 15:21:29.750 134 12670.88 168.00 55010.22 88888.00 2011-05-14 15:21:29.875 134 12670.88 168.00 55010.20 88888.00 2011-05-14 15:21:30.000 134 12670.88 168.00 55010.22 88888.00 2011-05-14 15:21:30.125 134 12670.88 167.97 55010.20 88888.00 2011-05-14 15:21:30.250 134 12670.85 167.97 55010.22 88888.00 2011-05-14 15:21:30.375 134 12670.88 168.00 55010.22 88888.00 2011-05-14 15:21:30.500 134 12670.90 167.97 55010.22 88888.00 2011-05-14 15:21:30.625 134 12670.90 168.00 55010.25 88888.00 2011-05-14 15:21:30.750 134 12670.88 168.00 55010.20 88888.00 2011-05-14 15:21:30.875 134 12670.88 168.00 55010.22 88888.00 2011-05-14 15:21:31.000 134 12670.83 168.00 55010.22 88888.00 2011-05-14 15:21:31.125 134 12670.80 167.97 55010.22 88888.00 2011-05-14 15:21:31.250 134 12670.80 167.97 55010.22 88888.00 2011-05-14 15:21:31.375 134 12670.88 167.97 55010.22 88888.00 2011-05-14 15:21:31.500 134 12670.85 167.95 55010.22 88888.00 2011-05-14 15:21:31.625 134 12670.85 167.95 55010.22 88888.00 2011-05-14 15:21:31.750 134 12670.85 167.97 55010.20 88888.00 2011-05-14 15:21:31.875 134 12670.80 167.95 55010.18 88888.00 2011-05-14 15:21:32.000 134 12670.83 167.95 55010.18 88888.00 2011-05-14 15:21:32.125 134 12670.90 168.00 55010.22 88888.00 2011-05-14 15:21:32.250 134 12670.83 168.00 55010.22 88888.00 2011-05-14 15:21:32.375 134 12670.80 168.00 55010.20 88888.00 2011-05-14 15:21:32.500 134 12670.83 168.03 55010.20 88888.00 2011-05-14 15:21:32.625 134 12670.92 168.03 55010.20 88888.00 2011-05-14 15:21:32.750 134 12670.92 168.03 55010.20 88888.00 2011-05-14 15:21:32.875 134 12670.88 168.05 55010.20 88888.00 2011-05-14 15:21:33.000 134 12670.90 168.03 55010.20 88888.00 2011-05-14 15:21:33.125 134 12670.85 168.03 55010.20 88888.00 2011-05-14 15:21:33.250 134 12670.80 168.03 55010.20 88888.00 2011-05-14 15:21:33.375 134 12670.88 168.03 55010.18 88888.00 2011-05-14 15:21:33.500 134 12670.83 168.03 55010.15 88888.00 2011-05-14 15:21:33.625 134 12670.85 168.00 55010.18 88888.00 2011-05-14 15:21:33.750 134 12670.88 168.05 55010.18 88888.00 2011-05-14 15:21:33.875 134 12670.90 168.05 55010.20 88888.00 2011-05-14 15:21:34.000 134 12670.92 168.03 55010.18 88888.00 2011-05-14 15:21:34.125 134 12670.95 168.03 55010.20 88888.00 2011-05-14 15:21:34.250 134 12670.90 168.00 55010.20 88888.00 2011-05-14 15:21:34.375 134 12670.88 168.03 55010.22 88888.00 2011-05-14 15:21:34.500 134 12670.88 168.05 55010.22 88888.00 2011-05-14 15:21:34.625 134 12670.85 168.03 55010.20 88888.00 2011-05-14 15:21:34.750 134 12670.85 168.03 55010.20 88888.00 2011-05-14 15:21:34.875 134 12670.88 168.03 55010.22 88888.00 2011-05-14 15:21:35.000 134 12670.85 168.00 55010.20 88888.00 2011-05-14 15:21:35.125 134 12670.80 167.97 55010.20 88888.00 2011-05-14 15:21:35.250 134 12670.83 167.97 55010.20 88888.00 2011-05-14 15:21:35.375 134 12670.88 168.03 55010.22 88888.00 2011-05-14 15:21:35.500 134 12670.95 168.05 55010.22 88888.00 2011-05-14 15:21:35.625 134 12671.02 168.07 55010.20 88888.00 2011-05-14 15:21:35.750 134 12670.98 168.07 55010.20 88888.00 2011-05-14 15:21:35.875 134 12670.88 168.05 55010.18 88888.00 2011-05-14 15:21:36.000 134 12670.83 168.07 55010.18 88888.00 2011-05-14 15:21:36.125 134 12670.83 168.05 55010.20 88888.00 2011-05-14 15:21:36.250 134 12670.83 168.07 55010.18 88888.00 2011-05-14 15:21:36.375 134 12670.90 168.10 55010.20 88888.00 2011-05-14 15:21:36.500 134 12670.88 168.10 55010.20 88888.00 2011-05-14 15:21:36.625 134 12670.77 168.10 55010.20 88888.00 2011-05-14 15:21:36.750 134 12670.75 168.10 55010.20 88888.00 2011-05-14 15:21:36.875 134 12670.77 168.10 55010.20 88888.00 2011-05-14 15:21:37.000 134 12670.77 168.12 55010.18 88888.00 2011-05-14 15:21:37.125 134 12670.70 168.10 55010.18 88888.00 2011-05-14 15:21:37.250 134 12670.70 168.07 55010.18 88888.00 2011-05-14 15:21:37.375 134 12670.77 168.10 55010.20 88888.00 2011-05-14 15:21:37.500 134 12670.80 168.10 55010.20 88888.00 2011-05-14 15:21:37.625 134 12670.85 168.10 55010.15 88888.00 2011-05-14 15:21:37.750 134 12670.80 168.07 55010.15 88888.00 2011-05-14 15:21:37.875 134 12670.83 168.10 55010.18 88888.00 2011-05-14 15:21:38.000 134 12670.83 168.12 55010.20 88888.00 2011-05-14 15:21:38.125 134 12670.73 168.12 55010.18 88888.00 2011-05-14 15:21:38.250 134 12670.70 168.15 55010.18 88888.00 2011-05-14 15:21:38.375 134 12670.75 168.15 55010.18 88888.00 2011-05-14 15:21:38.500 134 12670.80 168.12 55010.18 88888.00 2011-05-14 15:21:38.625 134 12670.88 168.12 55010.20 88888.00 2011-05-14 15:21:38.750 134 12670.90 168.15 55010.20 88888.00 2011-05-14 15:21:38.875 134 12670.90 168.12 55010.20 88888.00 2011-05-14 15:21:39.000 134 12670.90 168.10 55010.18 88888.00 2011-05-14 15:21:39.125 134 12670.92 168.12 55010.20 88888.00 2011-05-14 15:21:39.250 134 12670.90 168.12 55010.20 88888.00 2011-05-14 15:21:39.375 134 12670.92 168.15 55010.20 88888.00 2011-05-14 15:21:39.500 134 12670.92 168.15 55010.20 88888.00 2011-05-14 15:21:39.625 134 12670.90 168.15 55010.20 88888.00 2011-05-14 15:21:39.750 134 12670.83 168.18 55010.20 88888.00 2011-05-14 15:21:39.875 134 12670.85 168.18 55010.20 88888.00 2011-05-14 15:21:40.000 134 12670.92 168.18 55010.20 88888.00 2011-05-14 15:21:40.125 134 12670.90 168.18 55010.20 88888.00 2011-05-14 15:21:40.250 134 12670.80 168.15 55010.20 88888.00 2011-05-14 15:21:40.375 134 12670.83 168.20 55010.18 88888.00 2011-05-14 15:21:40.500 134 12670.77 168.20 55010.20 88888.00 2011-05-14 15:21:40.625 134 12670.73 168.18 55010.18 88888.00 2011-05-14 15:21:40.750 134 12670.75 168.18 55010.18 88888.00 2011-05-14 15:21:40.875 134 12670.77 168.20 55010.18 88888.00 2011-05-14 15:21:41.000 134 12670.85 168.20 55010.18 88888.00 2011-05-14 15:21:41.125 134 12670.83 168.20 55010.18 88888.00 2011-05-14 15:21:41.250 134 12670.67 168.15 55010.18 88888.00 2011-05-14 15:21:41.375 134 12670.73 168.18 55010.18 88888.00 2011-05-14 15:21:41.500 134 12670.67 168.18 55010.18 88888.00 2011-05-14 15:21:41.625 134 12670.70 168.18 55010.18 88888.00 2011-05-14 15:21:41.750 134 12670.73 168.18 55010.20 88888.00 2011-05-14 15:21:41.875 134 12670.70 168.15 55010.18 88888.00 2011-05-14 15:21:42.000 134 12670.65 168.15 55010.15 88888.00 2011-05-14 15:21:42.125 134 12670.67 168.15 55010.15 88888.00 2011-05-14 15:21:42.250 134 12670.73 168.15 55010.18 88888.00 2011-05-14 15:21:42.375 134 12670.80 168.20 55010.18 88888.00 2011-05-14 15:21:42.500 134 12670.77 168.20 55010.18 88888.00 2011-05-14 15:21:42.625 134 12670.75 168.18 55010.18 88888.00 2011-05-14 15:21:42.750 134 12670.75 168.18 55010.18 88888.00 2011-05-14 15:21:42.875 134 12670.73 168.18 55010.18 88888.00 2011-05-14 15:21:43.000 134 12670.67 168.18 55010.18 88888.00 2011-05-14 15:21:43.125 134 12670.65 168.18 55010.18 88888.00 2011-05-14 15:21:43.250 134 12670.73 168.22 55010.20 88888.00 2011-05-14 15:21:43.375 134 12670.75 168.28 55010.20 88888.00 2011-05-14 15:21:43.500 134 12670.70 168.28 55010.20 88888.00 2011-05-14 15:21:43.625 134 12670.67 168.25 55010.18 88888.00 2011-05-14 15:21:43.750 134 12670.65 168.25 55010.20 88888.00 2011-05-14 15:21:43.875 134 12670.67 168.28 55010.20 88888.00 2011-05-14 15:21:44.000 134 12670.73 168.28 55010.18 88888.00 2011-05-14 15:21:44.125 134 12670.75 168.22 55010.18 88888.00 2011-05-14 15:21:44.250 134 12670.65 168.18 55010.18 88888.00 2011-05-14 15:21:44.375 134 12670.62 168.20 55010.20 88888.00 2011-05-14 15:21:44.500 134 12670.65 168.22 55010.20 88888.00 2011-05-14 15:21:44.625 134 12670.73 168.25 55010.20 88888.00 2011-05-14 15:21:44.750 134 12670.75 168.20 55010.20 88888.00 2011-05-14 15:21:44.875 134 12670.70 168.20 55010.20 88888.00 2011-05-14 15:21:45.000 134 12670.67 168.25 55010.18 88888.00 2011-05-14 15:21:45.125 134 12670.73 168.25 55010.18 88888.00 2011-05-14 15:21:45.250 134 12670.70 168.20 55010.15 88888.00 2011-05-14 15:21:45.375 134 12670.62 168.20 55010.15 88888.00 2011-05-14 15:21:45.500 134 12670.62 168.20 55010.15 88888.00 2011-05-14 15:21:45.625 134 12670.70 168.22 55010.15 88888.00 2011-05-14 15:21:45.750 134 12670.77 168.28 55010.20 88888.00 2011-05-14 15:21:45.875 134 12670.80 168.22 55010.18 88888.00 2011-05-14 15:21:46.000 134 12670.73 168.20 55010.15 88888.00 2011-05-14 15:21:46.125 134 12670.73 168.25 55010.18 88888.00 2011-05-14 15:21:46.250 134 12670.77 168.22 55010.18 88888.00 2011-05-14 15:21:46.375 134 12670.77 168.25 55010.18 88888.00 2011-05-14 15:21:46.500 134 12670.80 168.25 55010.18 88888.00 2011-05-14 15:21:46.625 134 12670.70 168.30 55010.18 88888.00 2011-05-14 15:21:46.750 134 12670.67 168.32 55010.18 88888.00 2011-05-14 15:21:46.875 134 12670.65 168.28 55010.15 88888.00 2011-05-14 15:21:47.000 134 12670.65 168.30 55010.15 88888.00 2011-05-14 15:21:47.125 134 12670.73 168.30 55010.15 88888.00 2011-05-14 15:21:47.250 134 12670.70 168.30 55010.18 88888.00 2011-05-14 15:21:47.375 134 12670.70 168.32 55010.20 88888.00 2011-05-14 15:21:47.500 134 12670.70 168.35 55010.18 88888.00 2011-05-14 15:21:47.625 134 12670.67 168.28 55010.15 88888.00 2011-05-14 15:21:47.750 134 12670.73 168.30 55010.15 88888.00 2011-05-14 15:21:47.875 134 12670.75 168.25 55010.15 88888.00 2011-05-14 15:21:48.000 134 12670.75 168.25 55010.12 88888.00 2011-05-14 15:21:48.125 134 12670.70 168.30 55010.15 88888.00 2011-05-14 15:21:48.250 134 12670.67 168.32 55010.18 88888.00 2011-05-14 15:21:48.375 134 12670.73 168.30 55010.15 88888.00 2011-05-14 15:21:48.500 134 12670.70 168.28 55010.15 88888.00 2011-05-14 15:21:48.625 134 12670.67 168.30 55010.15 88888.00 2011-05-14 15:21:48.750 134 12670.70 168.32 55010.15 88888.00 2011-05-14 15:21:48.875 134 12670.73 168.30 55010.15 88888.00 2011-05-14 15:21:49.000 134 12670.67 168.30 55010.18 88888.00 2011-05-14 15:21:49.125 134 12670.70 168.30 55010.18 88888.00 2011-05-14 15:21:49.250 134 12670.62 168.25 55010.18 88888.00 2011-05-14 15:21:49.375 134 12670.65 168.25 55010.18 88888.00 2011-05-14 15:21:49.500 134 12670.73 168.28 55010.20 88888.00 2011-05-14 15:21:49.625 134 12670.77 168.30 55010.20 88888.00 2011-05-14 15:21:49.750 134 12670.77 168.30 55010.18 88888.00 2011-05-14 15:21:49.875 134 12670.73 168.28 55010.15 88888.00 2011-05-14 15:21:50.000 134 12670.60 168.28 55010.15 88888.00 2011-05-14 15:21:50.125 134 12670.58 168.30 55010.18 88888.00 2011-05-14 15:21:50.250 134 12670.60 168.28 55010.18 88888.00 2011-05-14 15:21:50.375 134 12670.67 168.30 55010.18 88888.00 2011-05-14 15:21:50.500 134 12670.75 168.32 55010.18 88888.00 2011-05-14 15:21:50.625 134 12670.77 168.30 55010.18 88888.00 2011-05-14 15:21:50.750 134 12670.67 168.28 55010.15 88888.00 2011-05-14 15:21:50.875 134 12670.62 168.25 55010.15 88888.00 2011-05-14 15:21:51.000 134 12670.65 168.30 55010.18 88888.00 2011-05-14 15:21:51.125 134 12670.67 168.32 55010.20 88888.00 2011-05-14 15:21:51.250 134 12670.70 168.32 55010.20 88888.00 2011-05-14 15:21:51.375 134 12670.70 168.35 55010.20 88888.00 2011-05-14 15:21:51.500 134 12670.73 168.32 55010.20 88888.00 2011-05-14 15:21:51.625 134 12670.75 168.35 55010.18 88888.00 2011-05-14 15:21:51.750 134 12670.73 168.35 55010.18 88888.00 2011-05-14 15:21:51.875 134 12670.75 168.35 55010.18 88888.00 2011-05-14 15:21:52.000 134 12670.80 168.32 55010.18 88888.00 2011-05-14 15:21:52.125 134 12670.77 168.32 55010.20 88888.00 2011-05-14 15:21:52.250 134 12670.70 168.28 55010.20 88888.00 2011-05-14 15:21:52.375 134 12670.77 168.32 55010.18 88888.00 2011-05-14 15:21:52.500 134 12670.83 168.35 55010.18 88888.00 2011-05-14 15:21:52.625 134 12670.80 168.35 55010.18 88888.00 2011-05-14 15:21:52.750 134 12670.80 168.35 55010.15 88888.00 2011-05-14 15:21:52.875 134 12670.85 168.38 55010.15 88888.00 2011-05-14 15:21:53.000 134 12670.88 168.38 55010.12 88888.00 2011-05-14 15:21:53.125 134 12670.83 168.35 55010.15 88888.00 2011-05-14 15:21:53.250 134 12670.83 168.35 55010.18 88888.00 2011-05-14 15:21:53.375 134 12670.85 168.35 55010.15 88888.00 2011-05-14 15:21:53.500 134 12670.75 168.35 55010.15 88888.00 2011-05-14 15:21:53.625 134 12670.77 168.35 55010.18 88888.00 2011-05-14 15:21:53.750 134 12670.77 168.32 55010.18 88888.00 2011-05-14 15:21:53.875 134 12670.83 168.35 55010.18 88888.00 2011-05-14 15:21:54.000 134 12670.90 168.32 55010.15 88888.00 2011-05-14 15:21:54.125 134 12670.92 168.35 55010.15 88888.00 2011-05-14 15:21:54.250 134 12670.90 168.32 55010.15 88888.00 2011-05-14 15:21:54.375 134 12670.88 168.35 55010.15 88888.00 2011-05-14 15:21:54.500 134 12670.85 168.38 55010.18 88888.00 2011-05-14 15:21:54.625 134 12670.83 168.38 55010.18 88888.00 2011-05-14 15:21:54.750 134 12670.85 168.35 55010.18 88888.00 2011-05-14 15:21:54.875 134 12670.88 168.35 55010.18 88888.00 2011-05-14 15:21:55.000 134 12670.83 168.35 55010.15 88888.00 2011-05-14 15:21:55.125 134 12670.80 168.35 55010.15 88888.00 2011-05-14 15:21:55.250 134 12670.88 168.35 55010.18 88888.00 2011-05-14 15:21:55.375 134 12670.88 168.35 55010.15 88888.00 2011-05-14 15:21:55.500 134 12670.80 168.35 55010.18 88888.00 2011-05-14 15:21:55.625 134 12670.85 168.35 55010.18 88888.00 2011-05-14 15:21:55.750 134 12670.92 168.38 55010.15 88888.00 2011-05-14 15:21:55.875 134 12670.90 168.40 55010.18 88888.00 2011-05-14 15:21:56.000 134 12670.85 168.32 55010.18 88888.00 2011-05-14 15:21:56.125 134 12670.88 168.35 55010.15 88888.00 2011-05-14 15:21:56.250 134 12670.92 168.35 55010.15 88888.00 2011-05-14 15:21:56.375 134 12671.08 168.38 55010.12 88888.00 2011-05-14 15:21:56.500 134 12671.05 168.35 55010.12 88888.00 2011-05-14 15:21:56.625 134 12671.00 168.35 55010.12 88888.00 2011-05-14 15:21:56.750 134 12670.98 168.32 55010.12 88888.00 2011-05-14 15:21:56.875 134 12670.98 168.32 55010.10 88888.00 2011-05-14 15:21:57.000 134 12671.02 168.35 55010.12 88888.00 2011-05-14 15:21:57.125 134 12671.08 168.40 55010.15 88888.00 2011-05-14 15:21:57.250 134 12671.02 168.38 55010.18 88888.00 2011-05-14 15:21:57.375 134 12671.10 168.40 55010.18 88888.00 2011-05-14 15:21:57.500 134 12671.08 168.38 55010.12 88888.00 2011-05-14 15:21:57.625 134 12671.05 168.38 55010.10 88888.00 2011-05-14 15:21:57.750 134 12671.05 168.40 55010.12 88888.00 2011-05-14 15:21:57.875 134 12671.10 168.43 55010.10 88888.00 2011-05-14 15:21:58.000 134 12671.12 168.40 55010.10 88888.00 2011-05-14 15:21:58.125 134 12671.10 168.38 55010.12 88888.00 2011-05-14 15:21:58.250 134 12671.08 168.38 55010.12 88888.00 2011-05-14 15:21:58.375 134 12671.05 168.38 55010.12 88888.00 2011-05-14 15:21:58.500 134 12671.00 168.38 55010.10 88888.00 2011-05-14 15:21:58.625 134 12671.00 168.40 55010.10 88888.00 2011-05-14 15:21:58.750 134 12671.00 168.40 55010.10 88888.00 2011-05-14 15:21:58.875 134 12671.00 168.40 55010.10 88888.00 2011-05-14 15:21:59.000 134 12671.00 168.43 55010.12 88888.00 2011-05-14 15:21:59.125 134 12671.02 168.45 55010.12 88888.00 2011-05-14 15:21:59.250 134 12671.00 168.38 55010.10 88888.00 2011-05-14 15:21:59.375 134 12670.98 168.38 55010.10 88888.00 2011-05-14 15:21:59.500 134 12671.00 168.40 55010.12 88888.00 2011-05-14 15:21:59.625 134 12671.02 168.40 55010.12 88888.00 2011-05-14 15:21:59.750 134 12671.05 168.43 55010.12 88888.00 2011-05-14 15:21:59.875 134 12671.05 168.40 55010.12 88888.00 2011-05-14 15:22:00.000 134 12671.10 168.45 55010.12 88888.00 2011-05-14 15:22:00.125 134 12671.12 168.45 55010.12 88888.00 2011-05-14 15:22:00.250 134 12671.05 168.38 55010.10 88888.00 2011-05-14 15:22:00.375 134 12671.08 168.43 55010.12 88888.00 2011-05-14 15:22:00.500 134 12671.10 168.43 55010.12 88888.00 2011-05-14 15:22:00.625 134 12671.12 168.40 55010.12 88888.00 2011-05-14 15:22:00.750 134 12671.20 168.40 55010.12 88888.00 2011-05-14 15:22:00.875 134 12671.20 168.40 55010.10 88888.00 2011-05-14 15:22:01.000 134 12671.17 168.40 55010.10 88888.00 2011-05-14 15:22:01.125 134 12671.20 168.43 55010.10 88888.00 2011-05-14 15:22:01.250 134 12671.20 168.45 55010.12 88888.00 2011-05-14 15:22:01.375 134 12671.20 168.40 55010.15 88888.00 2011-05-14 15:22:01.500 134 12671.12 168.35 55010.12 88888.00 2011-05-14 15:22:01.625 134 12671.10 168.40 55010.12 88888.00 2011-05-14 15:22:01.750 134 12671.20 168.40 55010.12 88888.00 2011-05-14 15:22:01.875 134 12671.23 168.43 55010.12 88888.00 2011-05-14 15:22:02.000 134 12671.15 168.38 55010.10 88888.00 2011-05-14 15:22:02.125 134 12671.12 168.40 55010.10 88888.00 2011-05-14 15:22:02.250 134 12671.17 168.38 55010.12 88888.00 2011-05-14 15:22:02.375 134 12671.27 168.40 55010.12 88888.00 2011-05-14 15:22:02.500 134 12671.23 168.43 55010.12 88888.00 2011-05-14 15:22:02.625 134 12671.12 168.40 55010.10 88888.00 2011-05-14 15:22:02.750 134 12671.10 168.38 55010.10 88888.00 2011-05-14 15:22:02.875 134 12671.20 168.38 55010.12 88888.00 2011-05-14 15:22:03.000 134 12671.23 168.40 55010.07 88888.00 2011-05-14 15:22:03.125 134 12671.23 168.40 55010.10 88888.00 2011-05-14 15:22:03.250 134 12671.17 168.38 55010.07 88888.00 2011-05-14 15:22:03.375 134 12671.20 168.38 55010.07 88888.00 2011-05-14 15:22:03.500 134 12671.23 168.38 55010.07 88888.00 2011-05-14 15:22:03.625 134 12671.27 168.38 55010.12 88888.00 2011-05-14 15:22:03.750 134 12671.30 168.40 55010.10 88888.00 2011-05-14 15:22:03.875 134 12671.25 168.43 55010.10 88888.00 2011-05-14 15:22:04.000 134 12671.20 168.40 55010.10 88888.00 2011-05-14 15:22:04.125 134 12671.17 168.40 55010.07 88888.00 2011-05-14 15:22:04.250 134 12671.17 168.38 55010.10 88888.00 2011-05-14 15:22:04.375 134 12671.23 168.40 55010.10 88888.00 2011-05-14 15:22:04.500 134 12671.23 168.40 55010.07 88888.00 2011-05-14 15:22:04.625 134 12671.20 168.40 55010.07 88888.00 2011-05-14 15:22:04.750 134 12671.20 168.38 55010.10 88888.00 2011-05-14 15:22:04.875 134 12671.25 168.43 55010.10 88888.00 2011-05-14 15:22:05.000 134 12671.30 168.40 55010.10 88888.00 2011-05-14 15:22:05.125 134 12671.27 168.38 55010.10 88888.00 2011-05-14 15:22:05.250 134 12671.20 168.35 55010.12 88888.00 2011-05-14 15:22:05.375 134 12671.20 168.38 55010.10 88888.00 2011-05-14 15:22:05.500 134 12671.23 168.38 55010.10 88888.00 2011-05-14 15:22:05.625 134 12671.20 168.38 55010.12 88888.00 2011-05-14 15:22:05.750 134 12671.20 168.40 55010.15 88888.00 2011-05-14 15:22:05.875 134 12671.23 168.43 55010.10 88888.00 2011-05-14 15:22:06.000 134 12671.20 168.43 55010.12 88888.00 2011-05-14 15:22:06.125 134 12671.20 168.40 55010.15 88888.00 2011-05-14 15:22:06.250 134 12671.20 168.40 55010.15 88888.00 2011-05-14 15:22:06.375 134 12671.25 168.43 55010.18 88888.00 2011-05-14 15:22:06.500 134 12671.27 168.40 55010.15 88888.00 2011-05-14 15:22:06.625 134 12671.25 168.38 55010.15 88888.00 2011-05-14 15:22:06.750 134 12671.25 168.40 55010.12 88888.00 2011-05-14 15:22:06.875 134 12671.27 168.43 55010.15 88888.00 2011-05-14 15:22:07.000 134 12671.35 168.43 55010.18 88888.00 2011-05-14 15:22:07.125 134 12671.38 168.47 55010.20 88888.00 2011-05-14 15:22:07.250 134 12671.30 168.40 55010.18 88888.00 2011-05-14 15:22:07.375 134 12671.25 168.40 55010.15 88888.00 2011-05-14 15:22:07.500 134 12671.27 168.43 55010.15 88888.00 2011-05-14 15:22:07.625 134 12671.25 168.40 55010.15 88888.00 2011-05-14 15:22:07.750 134 12671.23 168.40 55010.18 88888.00 2011-05-14 15:22:07.875 134 12671.20 168.40 55010.15 88888.00 2011-05-14 15:22:08.000 134 12671.25 168.40 55010.18 88888.00 2011-05-14 15:22:08.125 134 12671.23 168.40 55010.18 88888.00 2011-05-14 15:22:08.250 134 12671.23 168.40 55010.18 88888.00 2011-05-14 15:22:08.375 134 12671.20 168.45 55010.15 88888.00 2011-05-14 15:22:08.500 134 12671.17 168.40 55010.12 88888.00 2011-05-14 15:22:08.625 134 12671.17 168.40 55010.10 88888.00 2011-05-14 15:22:08.750 134 12671.25 168.45 55010.10 88888.00 2011-05-14 15:22:08.875 134 12671.35 168.43 55010.12 88888.00 2011-05-14 15:22:09.000 134 12671.30 168.38 55010.12 88888.00 2011-05-14 15:22:09.125 134 12671.25 168.40 55010.12 88888.00 2011-05-14 15:22:09.250 134 12671.25 168.40 55010.18 88888.00 2011-05-14 15:22:09.375 134 12671.23 168.43 55010.18 88888.00 2011-05-14 15:22:09.500 134 12671.20 168.43 55010.18 88888.00 2011-05-14 15:22:09.625 134 12671.23 168.43 55010.18 88888.00 2011-05-14 15:22:09.750 134 12671.27 168.45 55010.18 88888.00 2011-05-14 15:22:09.875 134 12671.30 168.43 55010.20 88888.00 2011-05-14 15:22:10.000 134 12671.20 168.40 55010.18 88888.00 2011-05-14 15:22:10.125 134 12671.15 168.40 55010.18 88888.00 2011-05-14 15:22:10.250 134 12671.15 168.40 55010.18 88888.00 2011-05-14 15:22:10.375 134 12671.17 168.40 55010.18 88888.00 2011-05-14 15:22:10.500 134 12671.12 168.38 55010.15 88888.00 2011-05-14 15:22:10.625 134 12671.02 168.38 55010.15 88888.00 2011-05-14 15:22:10.750 134 12671.08 168.38 55010.15 88888.00 2011-05-14 15:22:10.875 134 12671.12 168.38 55010.15 88888.00 2011-05-14 15:22:11.000 134 12671.15 168.38 55010.12 88888.00 2011-05-14 15:22:11.125 134 12671.12 168.38 55010.15 88888.00 2011-05-14 15:22:11.250 134 12671.08 168.38 55010.20 88888.00 2011-05-14 15:22:11.375 134 12671.17 168.35 55010.18 88888.00 2011-05-14 15:22:11.500 134 12671.20 168.35 55010.20 88888.00 2011-05-14 15:22:11.625 134 12671.15 168.38 55010.18 88888.00 2011-05-14 15:22:11.750 134 12671.15 168.35 55010.15 88888.00 2011-05-14 15:22:11.875 134 12671.12 168.35 55010.12 88888.00 2011-05-14 15:22:12.000 134 12671.15 168.35 55010.15 88888.00 2011-05-14 15:22:12.125 134 12671.10 168.35 55010.20 88888.00 2011-05-14 15:22:12.250 134 12671.10 168.35 55010.20 88888.00 2011-05-14 15:22:12.375 134 12671.15 168.35 55010.20 88888.00 2011-05-14 15:22:12.500 134 12671.15 168.38 55010.18 88888.00 2011-05-14 15:22:12.625 134 12671.15 168.38 55010.18 88888.00 2011-05-14 15:22:12.750 134 12671.17 168.40 55010.18 88888.00 2011-05-14 15:22:12.875 134 12671.15 168.40 55010.18 88888.00 2011-05-14 15:22:13.000 134 12671.15 168.38 55010.18 88888.00 2011-05-14 15:22:13.125 134 12671.15 168.35 55010.18 88888.00 2011-05-14 15:22:13.250 134 12671.15 168.35 55010.18 88888.00 2011-05-14 15:22:13.375 134 12671.15 168.43 55010.20 88888.00 2011-05-14 15:22:13.500 134 12671.15 168.40 55010.18 88888.00 2011-05-14 15:22:13.625 134 12671.15 168.35 55010.18 88888.00 2011-05-14 15:22:13.750 134 12671.15 168.32 55010.15 88888.00 2011-05-14 15:22:13.875 134 12671.15 168.38 55010.15 88888.00 2011-05-14 15:22:14.000 134 12671.15 168.30 55010.15 88888.00 2011-05-14 15:22:14.125 134 12671.15 168.30 55010.18 88888.00 2011-05-14 15:22:14.250 134 12671.10 168.28 55010.18 88888.00 2011-05-14 15:22:14.375 134 12671.15 168.32 55010.18 88888.00 2011-05-14 15:22:14.500 134 12671.17 168.30 55010.18 88888.00 2011-05-14 15:22:14.625 134 12671.15 168.32 55010.15 88888.00 2011-05-14 15:22:14.750 134 12671.12 168.30 55010.15 88888.00 2011-05-14 15:22:14.875 134 12671.12 168.30 55010.12 88888.00 2011-05-14 15:22:15.000 134 12671.12 168.32 55010.12 88888.00 2011-05-14 15:22:15.125 134 12671.12 168.32 55010.15 88888.00 2011-05-14 15:22:15.250 134 12671.10 168.32 55010.15 88888.00 2011-05-14 15:22:15.375 134 12671.12 168.30 55010.12 88888.00 2011-05-14 15:22:15.500 134 12671.05 168.32 55010.15 88888.00 2011-05-14 15:22:15.625 134 12671.05 168.32 55010.18 88888.00 2011-05-14 15:22:15.750 134 12671.08 168.32 55010.18 88888.00 2011-05-14 15:22:15.875 134 12671.12 168.35 55010.18 88888.00 2011-05-14 15:22:16.000 134 12671.17 168.32 55010.18 88888.00 2011-05-14 15:22:16.125 134 12671.23 168.32 55010.18 88888.00 2011-05-14 15:22:16.250 134 12671.23 168.28 55010.20 88888.00 2011-05-14 15:22:16.375 134 12671.23 168.30 55010.18 88888.00 2011-05-14 15:22:16.500 134 12671.20 168.28 55010.20 88888.00 2011-05-14 15:22:16.625 134 12671.20 168.30 55010.20 88888.00 2011-05-14 15:22:16.750 134 12671.17 168.32 55010.18 88888.00 2011-05-14 15:22:16.875 134 12671.15 168.30 55010.18 88888.00 2011-05-14 15:22:17.000 134 12671.20 168.32 55010.20 88888.00 2011-05-14 15:22:17.125 134 12671.17 168.30 55010.22 88888.00 2011-05-14 15:22:17.250 134 12671.17 168.28 55010.22 88888.00 2011-05-14 15:22:17.375 134 12671.20 168.28 55010.20 88888.00 2011-05-14 15:22:17.500 134 12671.17 168.30 55010.20 88888.00 2011-05-14 15:22:17.625 134 12671.15 168.28 55010.20 88888.00 2011-05-14 15:22:17.750 134 12671.25 168.28 55010.20 88888.00 2011-05-14 15:22:17.875 134 12671.20 168.30 55010.20 88888.00 2011-05-14 15:22:18.000 134 12671.17 168.30 55010.20 88888.00 2011-05-14 15:22:18.125 134 12671.20 168.28 55010.22 88888.00 2011-05-14 15:22:18.250 134 12671.23 168.28 55010.22 88888.00 2011-05-14 15:22:18.375 134 12671.27 168.28 55010.22 88888.00 2011-05-14 15:22:18.500 134 12671.25 168.25 55010.20 88888.00 2011-05-14 15:22:18.625 134 12671.20 168.25 55010.20 88888.00 2011-05-14 15:22:18.750 134 12671.23 168.25 55010.20 88888.00 2011-05-14 15:22:18.875 134 12671.25 168.25 55010.20 88888.00 2011-05-14 15:22:19.000 134 12671.23 168.28 55010.20 88888.00 2011-05-14 15:22:19.125 134 12671.23 168.28 55010.22 88888.00 2011-05-14 15:22:19.250 134 12671.25 168.20 55010.20 88888.00 2011-05-14 15:22:19.375 134 12671.23 168.20 55010.18 88888.00 2011-05-14 15:22:19.500 134 12671.40 168.82 55009.90 88888.00 2011-05-14 15:22:19.625 134 12671.40 168.85 55009.93 88888.00 2011-05-14 15:22:19.750 134 12671.42 168.82 55009.93 88888.00 2011-05-14 15:22:19.875 134 12671.42 168.80 55009.93 88888.00 2011-05-14 15:22:20.000 134 12671.38 168.82 55009.90 88888.00 2011-05-14 15:22:20.125 134 12671.33 168.85 55009.93 88888.00 2011-05-14 15:22:20.250 134 12671.30 168.85 55009.93 88888.00 2011-05-14 15:22:20.375 134 12671.38 168.82 55009.90 88888.00 2011-05-14 15:22:20.500 134 12671.23 168.28 55010.20 88888.00 2011-05-14 15:22:20.625 134 12671.23 168.28 55010.20 88888.00 2011-05-14 15:22:20.750 134 12671.23 168.30 55010.22 88888.00 2011-05-14 15:22:20.875 134 12671.20 168.28 55010.20 88888.00 2011-05-14 15:22:21.000 134 12671.25 168.28 55010.22 88888.00 2011-05-14 15:22:21.125 134 12671.30 168.30 55010.22 88888.00 2011-05-14 15:22:21.250 134 12671.30 168.32 55010.22 88888.00 2011-05-14 15:22:21.375 134 12671.30 168.32 55010.22 88888.00 2011-05-14 15:22:21.500 134 12671.25 168.30 55010.20 88888.00 2011-05-14 15:22:21.625 134 12671.20 168.25 55010.20 88888.00 2011-05-14 15:22:21.750 134 12671.20 168.28 55010.20 88888.00 2011-05-14 15:22:21.875 134 12671.25 168.28 55010.20 88888.00 2011-05-14 15:22:22.000 134 12671.25 168.22 55010.18 88888.00 2011-05-14 15:22:22.125 134 12671.25 168.22 55010.20 88888.00 2011-05-14 15:22:22.250 134 12671.23 168.25 55010.20 88888.00 2011-05-14 15:22:22.375 134 12671.23 168.22 55010.18 88888.00 2011-05-14 15:22:22.500 134 12671.23 168.22 55010.18 88888.00 2011-05-14 15:22:22.625 134 12671.20 168.22 55010.20 88888.00 2011-05-14 15:22:22.750 134 12671.23 168.22 55010.20 88888.00 2011-05-14 15:22:22.875 134 12671.20 168.22 55010.20 88888.00 2011-05-14 15:22:23.000 134 12671.27 168.22 55010.20 88888.00 2011-05-14 15:22:23.125 134 12671.27 168.22 55010.22 88888.00 2011-05-14 15:22:23.250 134 12671.27 168.22 55010.25 88888.00 2011-05-14 15:22:23.375 134 12671.35 168.25 55010.22 88888.00 2011-05-14 15:22:23.500 134 12671.30 168.25 55010.20 88888.00 2011-05-14 15:22:23.625 134 12671.27 168.28 55010.20 88888.00 2011-05-14 15:22:23.750 134 12671.35 168.22 55010.20 88888.00 2011-05-14 15:22:23.875 134 12671.33 168.20 55010.20 88888.00 2011-05-14 15:22:24.000 134 12671.33 168.22 55010.20 88888.00 2011-05-14 15:22:24.125 134 12671.30 168.22 55010.20 88888.00 2011-05-14 15:22:24.250 134 12671.33 168.25 55010.22 88888.00 2011-05-14 15:22:24.375 134 12671.33 168.25 55010.25 88888.00 2011-05-14 15:22:24.500 134 12671.27 168.25 55010.22 88888.00 2011-05-14 15:22:24.625 134 12671.25 168.30 55010.22 88888.00 2011-05-14 15:22:24.750 134 12671.27 168.28 55010.20 88888.00 2011-05-14 15:22:24.875 134 12671.33 168.25 55010.20 88888.00 2011-05-14 15:22:25.000 134 12671.33 168.20 55010.20 88888.00 2011-05-14 15:22:25.125 134 12671.40 168.22 55010.20 88888.00 2011-05-14 15:22:25.250 134 12671.35 168.18 55010.20 88888.00 2011-05-14 15:22:25.375 134 12671.33 168.18 55010.22 88888.00 2011-05-14 15:22:25.500 134 12671.30 168.22 55010.22 88888.00 2011-05-14 15:22:25.625 134 12671.30 168.25 55010.25 88888.00 2011-05-14 15:22:25.750 134 12671.27 168.28 55010.22 88888.00 2011-05-14 15:22:25.875 134 12671.23 168.25 55010.22 88888.00 2011-05-14 15:22:26.000 134 12671.20 168.25 55010.22 88888.00 2011-05-14 15:22:26.125 134 12671.27 168.22 55010.22 88888.00 2011-05-14 15:22:26.250 134 12671.27 168.25 55010.25 88888.00 2011-05-14 15:22:26.375 134 12671.27 168.28 55010.25 88888.00 2011-05-14 15:22:26.500 134 12671.25 168.30 55010.25 88888.00 2011-05-14 15:22:26.625 134 12671.30 168.28 55010.25 88888.00 2011-05-14 15:22:26.750 134 12671.33 168.25 55010.25 88888.00 2011-05-14 15:22:26.875 134 12671.33 168.20 55010.25 88888.00 2011-05-14 15:22:27.000 134 12671.33 168.20 55010.22 88888.00 2011-05-14 15:22:27.125 134 12671.35 168.20 55010.22 88888.00 2011-05-14 15:22:27.250 134 12671.33 168.18 55010.22 88888.00 2011-05-14 15:22:27.375 134 12671.33 168.20 55010.25 88888.00 2011-05-14 15:22:27.500 134 12671.27 168.22 55010.25 88888.00 2011-05-14 15:22:27.625 134 12671.27 168.25 55010.25 88888.00 2011-05-14 15:22:27.750 134 12671.25 168.25 55010.25 88888.00 2011-05-14 15:22:27.875 134 12671.30 168.22 55010.22 88888.00 2011-05-14 15:22:28.000 134 12671.30 168.25 55010.22 88888.00 2011-05-14 15:22:28.125 134 12671.27 168.25 55010.22 88888.00 2011-05-14 15:22:28.250 134 12671.30 168.20 55010.22 88888.00 2011-05-14 15:22:28.375 134 12671.30 168.20 55010.20 88888.00 2011-05-14 15:22:28.500 134 12671.30 168.20 55010.22 88888.00 2011-05-14 15:22:28.625 134 12671.30 168.25 55010.25 88888.00 2011-05-14 15:22:28.750 134 12671.23 168.25 55010.25 88888.00 2011-05-14 15:22:28.875 134 12671.17 168.22 55010.25 88888.00 2011-05-14 15:22:29.000 134 12671.12 168.20 55010.22 88888.00 2011-05-14 15:22:29.125 134 12671.12 168.20 55010.22 88888.00 2011-05-14 15:22:29.250 134 12671.20 168.20 55010.25 88888.00 2011-05-14 15:22:29.375 134 12671.30 168.25 55010.25 88888.00 2011-05-14 15:22:29.500 134 12671.25 168.25 55010.25 88888.00 2011-05-14 15:22:29.625 134 12671.17 168.22 55010.25 88888.00 2011-05-14 15:22:29.750 134 12671.25 168.25 55010.25 88888.00 2011-05-14 15:22:29.875 134 12671.25 168.22 55010.28 88888.00 2011-05-14 15:22:30.000 134 12671.25 168.22 55010.25 88888.00 2011-05-14 15:22:30.125 134 12671.23 168.20 55010.25 88888.00 2011-05-14 15:22:30.250 134 12671.23 168.20 55010.25 88888.00 2011-05-14 15:22:30.375 134 12671.25 168.22 55010.25 88888.00 2011-05-14 15:22:30.500 134 12671.27 168.25 55010.28 88888.00 2011-05-14 15:22:30.625 134 12671.30 168.25 55010.25 88888.00 2011-05-14 15:22:30.750 134 12671.27 168.20 55010.20 88888.00 2011-05-14 15:22:30.875 134 12671.27 168.18 55010.25 88888.00 2011-05-14 15:22:31.000 134 12671.27 168.20 55010.25 88888.00 2011-05-14 15:22:31.125 134 12671.27 168.20 55010.28 88888.00 2011-05-14 15:22:31.250 134 12671.27 168.22 55010.25 88888.00 2011-05-14 15:22:31.375 134 12671.27 168.25 55010.25 88888.00 2011-05-14 15:22:31.500 134 12671.25 168.28 55010.25 88888.00 2011-05-14 15:22:31.625 134 12671.25 168.25 55010.28 88888.00 2011-05-14 15:22:31.750 134 12671.25 168.22 55010.22 88888.00 2011-05-14 15:22:31.875 134 12671.27 168.25 55010.28 88888.00 2011-05-14 15:22:32.000 134 12671.27 168.20 55010.25 88888.00 2011-05-14 15:22:32.125 134 12671.27 168.20 55010.25 88888.00 2011-05-14 15:22:32.250 134 12671.27 168.22 55010.28 88888.00 2011-05-14 15:22:32.375 134 12671.30 168.25 55010.25 88888.00 2011-05-14 15:22:32.500 134 12671.33 168.22 55010.25 88888.00 2011-05-14 15:22:32.625 134 12671.38 168.25 55010.25 88888.00 2011-05-14 15:22:32.750 134 12671.40 168.22 55010.25 88888.00 2011-05-14 15:22:32.875 134 12671.38 168.25 55010.25 88888.00 2011-05-14 15:22:33.000 134 12671.40 168.20 55010.22 88888.00 2011-05-14 15:22:33.125 134 12671.38 168.15 55010.20 88888.00 2011-05-14 15:22:33.250 134 12671.38 168.18 55010.25 88888.00 2011-05-14 15:22:33.375 134 12671.33 168.18 55010.25 88888.00 2011-05-14 15:22:33.500 134 12671.27 168.20 55010.25 88888.00 2011-05-14 15:22:33.625 134 12671.25 168.20 55010.25 88888.00 2011-05-14 15:22:33.750 134 12671.33 168.20 55010.28 88888.00 2011-05-14 15:22:33.875 134 12671.42 168.20 55010.25 88888.00 2011-05-14 15:22:34.000 134 12671.38 168.22 55010.25 88888.00 2011-05-14 15:22:34.125 134 12671.30 168.22 55010.25 88888.00 2011-05-14 15:22:34.250 134 12671.27 168.20 55010.30 88888.00 2011-05-14 15:22:34.375 134 12671.33 168.25 55010.28 88888.00 2011-05-14 15:22:34.500 134 12671.38 168.22 55010.30 88888.00 2011-05-14 15:22:34.625 134 12671.40 168.22 55010.28 88888.00 2011-05-14 15:22:34.750 134 12671.38 168.22 55010.28 88888.00 2011-05-14 15:22:34.875 134 12671.33 168.25 55010.28 88888.00 2011-05-14 15:22:35.000 134 12671.27 168.25 55010.28 88888.00 2011-05-14 15:22:35.125 134 12671.30 168.22 55010.30 88888.00 2011-05-14 15:22:35.250 134 12671.20 168.20 55010.28 88888.00 2011-05-14 15:22:35.375 134 12671.25 168.25 55010.28 88888.00 2011-05-14 15:22:35.500 134 12671.30 168.25 55010.28 88888.00 2011-05-14 15:22:35.625 134 12671.27 168.22 55010.28 88888.00 2011-05-14 15:22:35.750 134 12671.27 168.22 55010.25 88888.00 2011-05-14 15:22:35.875 134 12671.27 168.20 55010.25 88888.00 2011-05-14 15:22:36.000 134 12671.25 168.18 55010.25 88888.00 2011-05-14 15:22:36.125 134 12671.25 168.20 55010.28 88888.00 2011-05-14 15:22:36.250 134 12671.27 168.20 55010.28 88888.00 2011-05-14 15:22:36.375 134 12671.30 168.20 55010.25 88888.00 2011-05-14 15:22:36.500 134 12671.30 168.20 55010.22 88888.00 2011-05-14 15:22:36.625 134 12671.30 168.18 55010.25 88888.00 2011-05-14 15:22:36.750 134 12671.30 168.18 55010.25 88888.00 2011-05-14 15:22:36.875 134 12671.25 168.20 55010.25 88888.00 2011-05-14 15:22:37.000 134 12671.27 168.18 55010.25 88888.00 2011-05-14 15:22:37.125 134 12671.27 168.18 55010.28 88888.00 2011-05-14 15:22:37.250 134 12671.27 168.18 55010.30 88888.00 2011-05-14 15:22:37.375 134 12671.38 168.20 55010.28 88888.00 2011-05-14 15:22:37.500 134 12671.42 168.18 55010.28 88888.00 2011-05-14 15:22:37.625 134 12671.40 168.18 55010.28 88888.00 2011-05-14 15:22:37.750 134 12671.35 168.18 55010.28 88888.00 2011-05-14 15:22:37.875 134 12671.33 168.15 55010.28 88888.00 2011-05-14 15:22:38.000 134 12671.38 168.18 55010.25 88888.00 2011-05-14 15:22:38.125 134 12671.35 168.18 55010.28 88888.00 2011-05-14 15:22:38.250 134 12671.33 168.20 55010.30 88888.00 2011-05-14 15:22:38.375 134 12671.33 168.18 55010.28 88888.00 2011-05-14 15:22:38.500 134 12671.38 168.18 55010.25 88888.00 2011-05-14 15:22:38.625 134 12671.35 168.18 55010.28 88888.00 2011-05-14 15:22:38.750 134 12671.33 168.15 55010.28 88888.00 2011-05-14 15:22:38.875 134 12671.27 168.18 55010.28 88888.00 2011-05-14 15:22:39.000 134 12671.27 168.18 55010.28 88888.00 2011-05-14 15:22:39.125 134 12671.30 168.20 55010.30 88888.00 2011-05-14 15:22:39.250 134 12671.30 168.20 55010.30 88888.00 2011-05-14 15:22:39.375 134 12671.30 168.15 55010.28 88888.00 2011-05-14 15:22:39.500 134 12671.30 168.12 55010.28 88888.00 2011-05-14 15:22:39.625 134 12671.25 168.15 55010.28 88888.00 2011-05-14 15:22:39.750 134 12671.23 168.12 55010.28 88888.00 2011-05-14 15:22:39.875 134 12671.25 168.15 55010.28 88888.00 2011-05-14 15:22:40.000 134 12671.27 168.22 55010.30 88888.00 2011-05-14 15:22:40.125 134 12671.27 168.20 55010.30 88888.00 2011-05-14 15:22:40.250 134 12671.30 168.18 55010.32 88888.00 2011-05-14 15:22:40.375 134 12671.30 168.18 55010.35 88888.00 2011-05-14 15:22:40.500 134 12671.30 168.18 55010.32 88888.00 2011-05-14 15:22:40.625 134 12671.27 168.18 55010.32 88888.00 2011-05-14 15:22:40.750 134 12671.25 168.18 55010.30 88888.00 2011-05-14 15:22:40.875 134 12671.25 168.15 55010.28 88888.00 2011-05-14 15:22:41.000 134 12671.27 168.18 55010.25 88888.00 2011-05-14 15:22:41.125 134 12671.25 168.18 55010.30 88888.00 2011-05-14 15:22:41.250 134 12671.23 168.12 55010.30 88888.00 2011-05-14 15:22:41.375 134 12671.23 168.12 55010.30 88888.00 2011-05-14 15:22:41.500 134 12671.23 168.12 55010.32 88888.00 2011-05-14 15:22:41.625 134 12671.20 168.12 55010.30 88888.00 2011-05-14 15:22:41.750 134 12671.20 168.15 55010.32 88888.00 2011-05-14 15:22:41.875 134 12671.23 168.12 55010.32 88888.00 2011-05-14 15:22:42.000 134 12671.23 168.15 55010.32 88888.00 2011-05-14 15:22:42.125 134 12671.20 168.10 55010.30 88888.00 2011-05-14 15:22:42.250 134 12671.17 168.12 55010.32 88888.00 2011-05-14 15:22:42.375 134 12671.17 168.15 55010.32 88888.00 2011-05-14 15:22:42.500 134 12671.17 168.12 55010.30 88888.00 2011-05-14 15:22:42.625 134 12671.15 168.12 55010.32 88888.00 2011-05-14 15:22:42.750 134 12671.15 168.12 55010.32 88888.00 2011-05-14 15:22:42.875 134 12671.15 168.15 55010.35 88888.00 2011-05-14 15:22:43.000 134 12671.12 168.12 55010.32 88888.00 2011-05-14 15:22:43.125 134 12671.12 168.12 55010.32 88888.00 2011-05-14 15:22:43.250 134 12671.12 168.15 55010.32 88888.00 2011-05-14 15:22:43.375 134 12671.17 168.18 55010.32 88888.00 2011-05-14 15:22:43.500 134 12671.20 168.12 55010.35 88888.00 2011-05-14 15:22:43.625 134 12671.23 168.12 55010.32 88888.00 2011-05-14 15:22:43.750 134 12671.17 168.10 55010.32 88888.00 2011-05-14 15:22:43.875 134 12671.15 168.10 55010.35 88888.00 2011-05-14 15:22:44.000 134 12671.20 168.12 55010.32 88888.00 2011-05-14 15:22:44.125 134 12671.20 168.15 55010.32 88888.00 2011-05-14 15:22:44.250 134 12671.15 168.12 55010.30 88888.00 2011-05-14 15:22:44.375 134 12671.12 168.12 55010.32 88888.00 2011-05-14 15:22:44.500 134 12671.15 168.12 55010.35 88888.00 2011-05-14 15:22:44.625 134 12671.17 168.18 55010.35 88888.00 2011-05-14 15:22:44.750 134 12671.25 168.15 55010.35 88888.00 2011-05-14 15:22:44.875 134 12671.27 168.12 55010.32 88888.00 2011-05-14 15:22:45.000 134 12671.25 168.12 55010.30 88888.00 2011-05-14 15:22:45.125 134 12671.25 168.12 55010.32 88888.00 2011-05-14 15:22:45.250 134 12671.23 168.10 55010.30 88888.00 2011-05-14 15:22:45.375 134 12671.27 168.10 55010.32 88888.00 2011-05-14 15:22:45.500 134 12671.27 168.15 55010.32 88888.00 2011-05-14 15:22:45.625 134 12671.30 168.10 55010.30 88888.00 2011-05-14 15:22:45.750 134 12671.25 168.10 55010.30 88888.00 2011-05-14 15:22:45.875 134 12671.20 168.10 55010.30 88888.00 2011-05-14 15:22:46.000 134 12671.23 168.10 55010.30 88888.00 2011-05-14 15:22:46.125 134 12671.25 168.05 55010.30 88888.00 2011-05-14 15:22:46.250 134 12671.20 168.10 55010.32 88888.00 2011-05-14 15:22:46.375 134 12671.20 168.10 55010.32 88888.00 2011-05-14 15:22:46.500 134 12671.20 168.10 55010.32 88888.00 2011-05-14 15:22:46.625 134 12671.20 168.10 55010.30 88888.00 2011-05-14 15:22:46.750 134 12671.20 168.10 55010.32 88888.00 2011-05-14 15:22:46.875 134 12671.23 168.12 55010.32 88888.00 2011-05-14 15:22:47.000 134 12671.17 168.10 55010.32 88888.00 2011-05-14 15:22:47.125 134 12671.20 168.10 55010.32 88888.00 2011-05-14 15:22:47.250 134 12671.25 168.07 55010.32 88888.00 2011-05-14 15:22:47.375 134 12671.23 168.10 55010.32 88888.00 2011-05-14 15:22:47.500 134 12671.23 168.07 55010.30 88888.00 2011-05-14 15:22:47.625 134 12671.25 168.07 55010.30 88888.00 2011-05-14 15:22:47.750 134 12671.25 168.07 55010.32 88888.00 2011-05-14 15:22:47.875 134 12671.25 168.07 55010.32 88888.00 2011-05-14 15:22:48.000 134 12671.17 168.10 55010.35 88888.00 2011-05-14 15:22:48.125 134 12671.15 168.10 55010.35 88888.00 2011-05-14 15:22:48.250 134 12671.17 168.07 55010.32 88888.00 2011-05-14 15:22:48.375 134 12671.20 168.10 55010.32 88888.00 2011-05-14 15:22:48.500 134 12671.17 168.12 55010.35 88888.00 2011-05-14 15:22:48.625 134 12671.20 168.12 55010.32 88888.00 2011-05-14 15:22:48.750 134 12671.17 168.12 55010.32 88888.00 2011-05-14 15:22:48.875 134 12671.17 168.12 55010.32 88888.00 2011-05-14 15:22:49.000 134 12671.17 168.15 55010.30 88888.00 2011-05-14 15:22:49.125 134 12671.17 168.12 55010.35 88888.00 2011-05-14 15:22:49.250 134 12671.12 168.07 55010.35 88888.00 2011-05-14 15:22:49.375 134 12671.12 168.10 55010.32 88888.00 2011-05-14 15:22:49.500 134 12671.15 168.12 55010.35 88888.00 2011-05-14 15:22:49.625 134 12671.15 168.07 55010.35 88888.00 2011-05-14 15:22:49.750 134 12671.15 168.07 55010.35 88888.00 2011-05-14 15:22:49.875 134 12671.17 168.10 55010.38 88888.00 2011-05-14 15:22:50.000 134 12671.20 168.12 55010.35 88888.00 2011-05-14 15:22:50.125 134 12671.20 168.07 55010.38 88888.00 2011-05-14 15:22:50.250 134 12671.15 168.05 55010.35 88888.00 2011-05-14 15:22:50.375 134 12671.15 168.07 55010.32 88888.00 2011-05-14 15:22:50.500 134 12671.17 168.07 55010.35 88888.00 2011-05-14 15:22:50.625 134 12671.12 168.05 55010.35 88888.00 2011-05-14 15:22:50.750 134 12671.10 168.07 55010.35 88888.00 2011-05-14 15:22:50.875 134 12671.17 168.07 55010.35 88888.00 2011-05-14 15:22:51.000 134 12671.23 168.07 55010.35 88888.00 2011-05-14 15:22:51.125 134 12671.23 168.07 55010.35 88888.00 2011-05-14 15:22:51.250 134 12671.17 168.05 55010.35 88888.00 2011-05-14 15:22:51.375 134 12671.20 168.10 55010.35 88888.00 2011-05-14 15:22:51.500 134 12671.20 168.05 55010.35 88888.00 2011-05-14 15:22:51.625 134 12671.20 168.03 55010.38 88888.00 2011-05-14 15:22:51.750 134 12671.23 168.00 55010.35 88888.00 2011-05-14 15:22:51.875 134 12671.30 168.05 55010.35 88888.00 2011-05-14 15:22:52.000 134 12671.27 168.10 55010.38 88888.00 2011-05-14 15:22:52.125 134 12671.23 168.07 55010.35 88888.00 2011-05-14 15:22:52.250 134 12671.23 168.05 55010.35 88888.00 2011-05-14 15:22:52.375 134 12671.20 168.05 55010.35 88888.00 2011-05-14 15:22:52.500 134 12671.25 168.05 55010.32 88888.00 2011-05-14 15:22:52.625 134 12671.23 168.05 55010.32 88888.00 2011-05-14 15:22:52.750 134 12671.17 168.03 55010.32 88888.00 2011-05-14 15:22:52.875 134 12671.17 168.05 55010.35 88888.00 2011-05-14 15:22:53.000 134 12671.23 168.05 55010.35 88888.00 2011-05-14 15:22:53.125 134 12671.23 168.07 55010.38 88888.00 2011-05-14 15:22:53.250 134 12671.23 168.05 55010.38 88888.00 2011-05-14 15:22:53.375 134 12671.20 168.05 55010.38 88888.00 2011-05-14 15:22:53.500 134 12671.17 168.05 55010.35 88888.00 2011-05-14 15:22:53.625 134 12671.23 168.05 55010.35 88888.00 2011-05-14 15:22:53.750 134 12671.25 168.05 55010.32 88888.00 2011-05-14 15:22:53.875 134 12671.23 168.03 55010.32 88888.00 2011-05-14 15:22:54.000 134 12671.20 168.05 55010.35 88888.00 2011-05-14 15:22:54.125 134 12671.20 168.07 55010.38 88888.00 2011-05-14 15:22:54.250 134 12671.17 168.07 55010.35 88888.00 2011-05-14 15:22:54.375 134 12671.17 168.05 55010.35 88888.00 2011-05-14 15:22:54.500 134 12671.15 168.03 55010.35 88888.00 2011-05-14 15:22:54.625 134 12671.12 168.03 55010.35 88888.00 2011-05-14 15:22:54.750 134 12671.10 168.05 55010.38 88888.00 2011-05-14 15:22:54.875 134 12671.10 168.05 55010.38 88888.00 2011-05-14 15:22:55.000 134 12671.12 168.00 55010.32 88888.00 2011-05-14 15:22:55.125 134 12671.17 168.00 55010.35 88888.00 2011-05-14 15:22:55.250 134 12671.17 168.03 55010.40 88888.00 2011-05-14 15:22:55.375 134 12671.20 168.03 55010.38 88888.00 2011-05-14 15:22:55.500 134 12671.23 168.03 55010.38 88888.00 2011-05-14 15:22:55.625 134 12671.23 168.03 55010.35 88888.00 2011-05-14 15:22:55.750 134 12671.25 168.05 55010.35 88888.00 2011-05-14 15:22:55.875 134 12671.20 168.03 55010.35 88888.00 2011-05-14 15:22:56.000 134 12671.20 168.03 55010.35 88888.00 2011-05-14 15:22:56.125 134 12671.20 168.00 55010.35 88888.00 2011-05-14 15:22:56.250 134 12671.20 168.00 55010.35 88888.00 2011-05-14 15:22:56.375 134 12671.20 168.03 55010.38 88888.00 2011-05-14 15:22:56.500 134 12671.23 168.05 55010.35 88888.00 2011-05-14 15:22:56.625 134 12671.20 168.05 55010.38 88888.00 2011-05-14 15:22:56.750 134 12671.15 168.00 55010.35 88888.00 2011-05-14 15:22:56.875 134 12671.20 168.03 55010.35 88888.00 2011-05-14 15:22:57.000 134 12671.25 168.00 55010.35 88888.00 2011-05-14 15:22:57.125 134 12671.27 168.00 55010.35 88888.00 2011-05-14 15:22:57.250 134 12671.25 168.00 55010.35 88888.00 2011-05-14 15:22:57.375 134 12671.23 168.00 55010.38 88888.00 2011-05-14 15:22:57.500 134 12671.20 168.03 55010.38 88888.00 2011-05-14 15:22:57.625 134 12671.20 168.05 55010.38 88888.00 2011-05-14 15:22:57.750 134 12671.20 168.05 55010.40 88888.00 2011-05-14 15:22:57.875 134 12671.17 168.05 55010.40 88888.00 2011-05-14 15:22:58.000 134 12671.17 168.03 55010.40 88888.00 2011-05-14 15:22:58.125 134 12671.20 168.05 55010.40 88888.00 2011-05-14 15:22:58.250 134 12671.12 168.03 55010.40 88888.00 2011-05-14 15:22:58.375 134 12671.12 168.03 55010.40 88888.00 2011-05-14 15:22:58.500 134 12671.15 168.00 55010.40 88888.00 2011-05-14 15:22:58.625 134 12671.17 168.00 55010.38 88888.00 2011-05-14 15:22:58.750 134 12671.15 168.00 55010.38 88888.00 2011-05-14 15:22:58.875 134 12671.17 168.03 55010.40 88888.00 2011-05-14 15:22:59.000 134 12671.20 167.97 55010.40 88888.00 2011-05-14 15:22:59.125 134 12671.17 167.95 55010.38 88888.00 2011-05-14 15:22:59.250 134 12671.15 167.97 55010.40 88888.00 2011-05-14 15:22:59.375 134 12671.20 168.00 55010.43 88888.00 2011-05-14 15:22:59.500 134 12671.20 168.00 55010.43 88888.00 2011-05-14 15:22:59.625 134 12671.17 168.00 55010.43 88888.00 2011-05-14 15:22:59.750 134 12671.15 167.97 55010.40 88888.00 2011-05-14 15:22:59.875 134 12671.15 167.93 55010.38 88888.00 2011-05-14 15:23:00.000 134 12671.20 167.95 55010.38 88888.00 2011-05-14 15:23:00.125 134 12671.23 167.97 55010.40 88888.00 2011-05-14 15:23:00.250 134 12671.23 167.97 55010.40 88888.00 2011-05-14 15:23:00.375 134 12671.23 167.95 55010.40 88888.00 2011-05-14 15:23:00.500 134 12671.23 167.95 55010.40 88888.00 2011-05-14 15:23:00.625 134 12671.17 167.93 55010.40 88888.00 2011-05-14 15:23:00.750 134 12671.15 167.95 55010.40 88888.00 2011-05-14 15:23:00.875 134 12671.17 168.00 55010.38 88888.00 2011-05-14 15:23:01.000 134 12671.15 167.97 55010.40 88888.00 2011-05-14 15:23:01.125 134 12671.12 167.95 55010.43 88888.00 2011-05-14 15:23:01.250 134 12671.15 167.93 55010.40 88888.00 2011-05-14 15:23:01.375 134 12671.20 167.90 55010.38 88888.00 2011-05-14 15:23:01.500 134 12671.17 167.93 55010.38 88888.00 2011-05-14 15:23:01.625 134 12671.23 167.95 55010.40 88888.00 2011-05-14 15:23:01.750 134 12671.23 167.95 55010.40 88888.00 2011-05-14 15:23:01.875 134 12671.30 167.93 55010.38 88888.00 2011-05-14 15:23:02.000 134 12671.33 167.95 55010.38 88888.00 2011-05-14 15:23:02.125 134 12671.20 167.95 55010.40 88888.00 2011-05-14 15:23:02.250 134 12671.12 167.93 55010.40 88888.00 2011-05-14 15:23:02.375 134 12671.17 167.95 55010.40 88888.00 2011-05-14 15:23:02.500 134 12671.25 167.95 55010.40 88888.00 2011-05-14 15:23:02.625 134 12671.30 167.97 55010.43 88888.00 2011-05-14 15:23:02.750 134 12671.25 167.95 55010.43 88888.00 2011-05-14 15:23:02.875 134 12671.23 167.93 55010.40 88888.00 2011-05-14 15:23:03.000 134 12671.20 167.95 55010.40 88888.00 2011-05-14 15:23:03.125 134 12671.20 167.95 55010.43 88888.00 2011-05-14 15:23:03.250 134 12671.20 167.90 55010.43 88888.00 2011-05-14 15:23:03.375 134 12671.23 167.90 55010.40 88888.00 2011-05-14 15:23:03.500 134 12671.17 167.88 55010.40 88888.00 2011-05-14 15:23:03.625 134 12671.17 167.90 55010.43 88888.00 2011-05-14 15:23:03.750 134 12671.17 167.93 55010.43 88888.00 2011-05-14 15:23:03.875 134 12671.15 167.90 55010.43 88888.00 2011-05-14 15:23:04.000 134 12671.15 167.88 55010.40 88888.00 2011-05-14 15:23:04.125 134 12671.20 167.90 55010.43 88888.00 2011-05-14 15:23:04.250 134 12671.20 167.88 55010.45 88888.00 2011-05-14 15:23:04.375 134 12671.17 167.88 55010.43 88888.00 2011-05-14 15:23:04.500 134 12671.15 167.88 55010.43 88888.00 2011-05-14 15:23:04.625 134 12671.20 167.90 55010.40 88888.00 2011-05-14 15:23:04.750 134 12671.23 167.90 55010.45 88888.00 2011-05-14 15:23:04.875 134 12671.25 167.93 55010.45 88888.00 2011-05-14 15:23:05.000 134 12671.20 167.90 55010.43 88888.00 2011-05-14 15:23:05.125 134 12671.20 167.85 55010.43 88888.00 2011-05-14 15:23:05.250 134 12671.20 167.85 55010.40 88888.00 2011-05-14 15:23:05.375 134 12671.20 167.85 55010.40 88888.00 2011-05-14 15:23:05.500 134 12671.20 167.90 55010.43 88888.00 2011-05-14 15:23:05.625 134 12671.23 167.90 55010.43 88888.00 2011-05-14 15:23:05.750 134 12671.27 167.93 55010.45 88888.00 2011-05-14 15:23:05.875 134 12671.25 167.90 55010.40 88888.00 2011-05-14 15:23:06.000 134 12671.20 167.85 55010.40 88888.00 2011-05-14 15:23:06.125 134 12671.20 167.85 55010.40 88888.00 2011-05-14 15:23:06.250 134 12671.20 167.85 55010.43 88888.00 2011-05-14 15:23:06.375 134 12671.23 167.90 55010.43 88888.00 2011-05-14 15:23:06.500 134 12671.23 167.88 55010.43 88888.00 2011-05-14 15:23:06.625 134 12671.23 167.88 55010.45 88888.00 2011-05-14 15:23:06.750 134 12671.17 167.82 55010.43 88888.00 2011-05-14 15:23:06.875 134 12671.17 167.85 55010.43 88888.00 2011-05-14 15:23:07.000 134 12671.17 167.88 55010.43 88888.00 2011-05-14 15:23:07.125 134 12671.15 167.85 55010.43 88888.00 2011-05-14 15:23:07.250 134 12671.12 167.80 55010.45 88888.00 2011-05-14 15:23:07.375 134 12671.15 167.82 55010.45 88888.00 2011-05-14 15:23:07.500 134 12671.20 167.80 55010.43 88888.00 2011-05-14 15:23:07.625 134 12671.23 167.82 55010.45 88888.00 2011-05-14 15:23:07.750 134 12671.23 167.80 55010.45 88888.00 2011-05-14 15:23:07.875 134 12671.20 167.80 55010.45 88888.00 2011-05-14 15:23:08.000 134 12671.20 167.80 55010.43 88888.00 2011-05-14 15:23:08.125 134 12671.20 167.80 55010.43 88888.00 2011-05-14 15:23:08.250 134 12671.17 167.82 55010.47 88888.00 2011-05-14 15:23:08.375 134 12671.15 167.82 55010.47 88888.00 2011-05-14 15:23:08.500 134 12671.12 167.80 55010.47 88888.00 2011-05-14 15:23:08.625 134 12671.17 167.82 55010.43 88888.00 2011-05-14 15:23:08.750 134 12671.17 167.82 55010.45 88888.00 2011-05-14 15:23:08.875 134 12671.23 167.80 55010.43 88888.00 2011-05-14 15:23:09.000 134 12671.23 167.78 55010.40 88888.00 2011-05-14 15:23:09.125 134 12671.23 167.80 55010.40 88888.00 2011-05-14 15:23:09.250 134 12671.17 167.78 55010.43 88888.00 2011-05-14 15:23:09.375 134 12671.17 167.75 55010.43 88888.00 2011-05-14 15:23:09.500 134 12671.17 167.78 55010.43 88888.00 2011-05-14 15:23:09.625 134 12671.15 167.82 55010.45 88888.00 2011-05-14 15:23:09.750 134 12671.12 167.82 55010.45 88888.00 2011-05-14 15:23:09.875 134 12671.08 167.78 55010.45 88888.00 2011-05-14 15:23:10.000 134 12671.10 167.78 55010.43 88888.00 2011-05-14 15:23:10.125 134 12671.10 167.75 55010.45 88888.00 2011-05-14 15:23:10.250 134 12671.05 167.72 55010.43 88888.00 2011-05-14 15:23:10.375 134 12671.12 167.78 55010.43 88888.00 2011-05-14 15:23:10.500 134 12671.12 167.75 55010.43 88888.00 2011-05-14 15:23:10.625 134 12671.10 167.78 55010.45 88888.00 2011-05-14 15:23:10.750 134 12671.00 167.78 55010.45 88888.00 2011-05-14 15:23:10.875 134 12670.98 167.72 55010.43 88888.00 2011-05-14 15:23:11.000 134 12671.05 167.75 55010.43 88888.00 2011-05-14 15:23:11.125 134 12671.10 167.75 55010.45 88888.00 2011-05-14 15:23:11.250 134 12671.10 167.75 55010.40 88888.00 2011-05-14 15:23:11.375 134 12671.10 167.75 55010.40 88888.00 2011-05-14 15:23:11.500 134 12671.05 167.78 55010.43 88888.00 2011-05-14 15:23:11.625 134 12671.02 167.80 55010.43 88888.00 2011-05-14 15:23:11.750 134 12671.10 167.82 55010.45 88888.00 2011-05-14 15:23:11.875 134 12671.10 167.82 55010.43 88888.00 2011-05-14 15:23:12.000 134 12671.08 167.78 55010.40 88888.00 2011-05-14 15:23:12.125 134 12671.08 167.75 55010.43 88888.00 2011-05-14 15:23:12.250 134 12671.08 167.78 55010.43 88888.00 2011-05-14 15:23:12.375 134 12671.10 167.75 55010.45 88888.00 2011-05-14 15:23:12.500 134 12671.15 167.78 55010.43 88888.00 2011-05-14 15:23:12.625 134 12671.10 167.78 55010.45 88888.00 2011-05-14 15:23:12.750 134 12671.05 167.78 55010.45 88888.00 2011-05-14 15:23:12.875 134 12671.05 167.78 55010.45 88888.00 2011-05-14 15:23:13.000 134 12671.00 167.78 55010.43 88888.00 2011-05-14 15:23:13.125 134 12670.98 167.80 55010.45 88888.00 2011-05-14 15:23:13.250 134 12670.95 167.78 55010.47 88888.00 2011-05-14 15:23:13.375 134 12670.98 167.75 55010.45 88888.00 2011-05-14 15:23:13.500 134 12670.98 167.72 55010.47 88888.00 2011-05-14 15:23:13.625 134 12671.02 167.75 55010.45 88888.00 2011-05-14 15:23:13.750 134 12671.12 167.75 55010.45 88888.00 2011-05-14 15:23:13.875 134 12671.10 167.75 55010.43 88888.00 2011-05-14 15:23:14.000 134 12671.08 167.72 55010.43 88888.00 2011-05-14 15:23:14.125 134 12670.98 167.72 55010.43 88888.00 2011-05-14 15:23:14.250 134 12670.90 167.72 55010.45 88888.00 2011-05-14 15:23:14.375 134 12670.92 167.72 55010.45 88888.00 2011-05-14 15:23:14.500 134 12670.90 167.72 55010.43 88888.00 2011-05-14 15:23:14.625 134 12670.90 167.75 55010.45 88888.00 2011-05-14 15:23:14.750 134 12670.90 167.75 55010.45 88888.00 2011-05-14 15:23:14.875 134 12670.95 167.75 55010.47 88888.00 2011-05-14 15:23:15.000 134 12670.98 167.72 55010.45 88888.00 2011-05-14 15:23:15.125 134 12670.98 167.75 55010.50 88888.00 2011-05-14 15:23:15.250 134 12670.98 167.75 55010.50 88888.00 2011-05-14 15:23:15.375 134 12670.98 167.75 55010.50 88888.00 2011-05-14 15:23:15.500 134 12670.95 167.78 55010.53 88888.00 2011-05-14 15:23:15.625 134 12670.98 167.75 55010.50 88888.00 2011-05-14 15:23:15.750 134 12670.95 167.75 55010.50 88888.00 2011-05-14 15:23:15.875 134 12670.90 167.75 55010.50 88888.00 2011-05-14 15:23:16.000 134 12670.92 167.72 55010.50 88888.00 2011-05-14 15:23:16.125 134 12670.90 167.72 55010.50 88888.00 2011-05-14 15:23:16.250 134 12670.90 167.72 55010.47 88888.00 2011-05-14 15:23:16.375 134 12670.92 167.70 55010.47 88888.00 2011-05-14 15:23:16.500 134 12670.90 167.72 55010.50 88888.00 2011-05-14 15:23:16.625 134 12670.88 167.75 55010.50 88888.00 2011-05-14 15:23:16.750 134 12670.88 167.75 55010.50 88888.00 2011-05-14 15:23:16.875 134 12670.88 167.75 55010.50 88888.00 2011-05-14 15:23:17.000 134 12670.90 167.75 55010.50 88888.00 2011-05-14 15:23:17.125 134 12670.90 167.72 55010.47 88888.00 2011-05-14 15:23:17.250 134 12670.90 167.68 55010.53 88888.00 2011-05-14 15:23:17.375 134 12670.88 167.72 55010.50 88888.00 2011-05-14 15:23:17.500 134 12670.83 167.72 55010.50 88888.00 2011-05-14 15:23:17.625 134 12670.80 167.72 55010.50 88888.00 2011-05-14 15:23:17.750 134 12670.85 167.72 55010.50 88888.00 2011-05-14 15:23:17.875 134 12670.90 167.75 55010.53 88888.00 2011-05-14 15:23:18.000 134 12670.90 167.72 55010.47 88888.00 2011-05-14 15:23:18.125 134 12670.88 167.70 55010.45 88888.00 2011-05-14 15:23:18.250 134 12670.95 167.75 55010.50 88888.00 2011-05-14 15:23:18.375 134 12670.98 167.75 55010.50 88888.00 2011-05-14 15:23:18.500 134 12670.95 167.72 55010.50 88888.00 2011-05-14 15:23:18.625 134 12670.88 167.72 55010.50 88888.00 2011-05-14 15:23:18.750 134 12670.85 167.72 55010.50 88888.00 2011-05-14 15:23:18.875 134 12670.85 167.70 55010.47 88888.00 2011-05-14 15:23:19.000 134 12670.90 167.70 55010.47 88888.00 2011-05-14 15:23:19.125 134 12670.90 167.70 55010.50 88888.00 2011-05-14 15:23:19.250 134 12670.83 167.68 55010.50 88888.00 2011-05-14 15:23:19.375 134 12670.80 167.72 55010.53 88888.00 2011-05-14 15:23:19.500 134 12670.80 167.72 55010.50 88888.00 2011-05-14 15:23:19.625 134 12670.85 167.70 55010.53 88888.00 2011-05-14 15:23:19.750 134 12670.80 167.70 55010.50 88888.00 2011-05-14 15:23:19.875 134 12670.77 167.68 55010.50 88888.00 2011-05-14 15:23:20.000 134 12670.88 167.70 55010.47 88888.00 2011-05-14 15:23:20.125 134 12670.98 167.72 55010.53 88888.00 2011-05-14 15:23:20.250 134 12670.95 167.72 55010.50 88888.00 2011-05-14 15:23:20.375 134 12670.98 167.78 55010.53 88888.00 2011-05-14 15:23:20.500 134 12670.92 167.75 55010.50 88888.00 2011-05-14 15:23:20.625 134 12670.92 167.70 55010.50 88888.00 2011-05-14 15:23:20.750 134 12671.00 167.70 55010.50 88888.00 2011-05-14 15:23:20.875 134 12670.95 167.70 55010.47 88888.00 2011-05-14 15:23:21.000 134 12670.90 167.70 55010.50 88888.00 2011-05-14 15:23:21.125 134 12670.88 167.68 55010.53 88888.00 2011-05-14 15:23:21.250 134 12670.90 167.65 55010.50 88888.00 2011-05-14 15:23:21.375 134 12670.92 167.65 55010.50 88888.00 2011-05-14 15:23:21.500 134 12670.85 167.65 55010.47 88888.00 2011-05-14 15:23:21.625 134 12670.75 167.65 55010.47 88888.00 2011-05-14 15:23:21.750 134 12670.80 167.68 55010.47 88888.00 2011-05-14 15:23:21.875 134 12670.77 167.68 55010.47 88888.00 2011-05-14 15:23:22.000 134 12670.83 167.68 55010.50 88888.00 2011-05-14 15:23:22.125 134 12670.90 167.70 55010.50 88888.00 2011-05-14 15:23:22.250 134 12670.88 167.68 55010.53 88888.00 2011-05-14 15:23:22.375 134 12670.85 167.72 55010.53 88888.00 2011-05-14 15:23:22.500 134 12670.80 167.72 55010.50 88888.00 2011-05-14 15:23:22.625 134 12670.77 167.72 55010.50 88888.00 2011-05-14 15:23:22.750 134 12670.83 167.75 55010.50 88888.00 2011-05-14 15:23:22.875 134 12670.90 167.75 55010.53 88888.00 2011-05-14 15:23:23.000 134 12670.85 167.72 55010.50 88888.00 2011-05-14 15:23:23.125 134 12670.77 167.70 55010.53 88888.00 2011-05-14 15:23:23.250 134 12670.73 167.65 55010.50 88888.00 2011-05-14 15:23:23.375 134 12670.80 167.68 55010.53 88888.00 2011-05-14 15:23:23.500 134 12670.83 167.62 55010.47 88888.00 2011-05-14 15:23:23.625 134 12670.80 167.65 55010.47 88888.00 2011-05-14 15:23:23.750 134 12670.75 167.65 55010.50 88888.00 2011-05-14 15:23:23.875 134 12670.75 167.65 55010.50 88888.00 2011-05-14 15:23:24.000 134 12670.80 167.68 55010.53 88888.00 2011-05-14 15:23:24.125 134 12670.83 167.68 55010.50 88888.00 2011-05-14 15:23:24.250 134 12670.80 167.68 55010.53 88888.00 2011-05-14 15:23:24.375 134 12670.75 167.70 55010.53 88888.00 2011-05-14 15:23:24.500 134 12670.80 167.72 55010.50 88888.00 2011-05-14 15:23:24.625 134 12670.80 167.72 55010.53 88888.00 2011-05-14 15:23:24.750 134 12670.77 167.65 55010.53 88888.00 2011-05-14 15:23:24.875 134 12670.75 167.65 55010.53 88888.00 2011-05-14 15:23:25.000 134 12670.75 167.65 55010.53 88888.00 2011-05-14 15:23:25.125 134 12670.73 167.62 55010.55 88888.00 2011-05-14 15:23:25.250 134 12670.62 167.62 55010.55 88888.00 2011-05-14 15:23:25.375 134 12670.62 167.68 55010.53 88888.00 2011-05-14 15:23:25.500 134 12670.65 167.62 55010.53 88888.00 2011-05-14 15:23:25.625 134 12670.67 167.65 55010.53 88888.00 2011-05-14 15:23:25.750 134 12670.67 167.65 55010.53 88888.00 2011-05-14 15:23:25.875 134 12670.65 167.70 55010.53 88888.00 2011-05-14 15:23:26.000 134 12670.65 167.70 55010.55 88888.00 2011-05-14 15:23:26.125 134 12670.65 167.68 55010.53 88888.00 2011-05-14 15:23:26.250 134 12670.65 167.65 55010.53 88888.00 2011-05-14 15:23:26.375 134 12670.67 167.62 55010.53 88888.00 2011-05-14 15:23:26.500 134 12670.67 167.65 55010.50 88888.00 2011-05-14 15:23:26.625 134 12670.65 167.68 55010.53 88888.00 2011-05-14 15:23:26.750 134 12670.67 167.68 55010.53 88888.00 2011-05-14 15:23:26.875 134 12670.67 167.65 55010.53 88888.00 2011-05-14 15:23:27.000 134 12670.73 167.68 55010.53 88888.00 2011-05-14 15:23:27.125 134 12670.80 167.70 55010.53 88888.00 2011-05-14 15:23:27.250 134 12670.77 167.72 55010.53 88888.00 2011-05-14 15:23:27.375 134 12670.65 167.70 55010.55 88888.00 2011-05-14 15:23:27.500 134 12670.62 167.68 55010.55 88888.00 2011-05-14 15:23:27.625 134 12670.62 167.65 55010.53 88888.00 2011-05-14 15:23:27.750 134 12670.65 167.65 55010.53 88888.00 2011-05-14 15:23:27.875 134 12670.65 167.65 55010.53 88888.00 2011-05-14 15:23:28.000 134 12670.62 167.68 55010.53 88888.00 2011-05-14 15:23:28.125 134 12670.62 167.68 55010.53 88888.00 2011-05-14 15:23:28.250 134 12670.60 167.65 55010.50 88888.00 2011-05-14 15:23:28.375 134 12670.62 167.65 55010.55 88888.00 2011-05-14 15:23:28.500 134 12670.67 167.68 55010.53 88888.00 2011-05-14 15:23:28.625 134 12670.73 167.68 55010.50 88888.00 2011-05-14 15:23:28.750 134 12670.75 167.68 55010.53 88888.00 2011-05-14 15:23:28.875 134 12670.77 167.70 55010.53 88888.00 2011-05-14 15:23:29.000 134 12670.77 167.68 55010.50 88888.00 2011-05-14 15:23:29.125 134 12670.70 167.62 55010.50 88888.00 2011-05-14 15:23:29.250 134 12670.60 167.65 55010.53 88888.00 2011-05-14 15:23:29.375 134 12670.62 167.62 55010.53 88888.00 2011-05-14 15:23:29.500 134 12670.60 167.65 55010.50 88888.00 2011-05-14 15:23:29.625 134 12670.60 167.65 55010.50 88888.00 2011-05-14 15:23:29.750 134 12670.65 167.65 55010.47 88888.00 2011-05-14 15:23:29.875 134 12670.65 167.70 55010.50 88888.00 2011-05-14 15:23:30.000 134 12670.62 167.70 55010.50 88888.00 2011-05-14 15:23:30.125 134 12670.60 167.70 55010.53 88888.00 2011-05-14 15:23:30.250 134 12670.60 167.68 55010.50 88888.00 2011-05-14 15:23:30.375 134 12670.62 167.68 55010.50 88888.00 2011-05-14 15:23:30.500 134 12670.62 167.68 55010.50 88888.00 2011-05-14 15:23:30.625 134 12670.67 167.65 55010.50 88888.00 2011-05-14 15:23:30.750 134 12670.67 167.68 55010.47 88888.00 2011-05-14 15:23:30.875 134 12670.67 167.68 55010.47 88888.00 2011-05-14 15:23:31.000 134 12670.65 167.62 55010.53 88888.00 2011-05-14 15:23:31.125 134 12670.65 167.65 55010.50 88888.00 2011-05-14 15:23:31.250 134 12670.60 167.68 55010.53 88888.00 2011-05-14 15:23:31.375 134 12670.58 167.68 55010.53 88888.00 2011-05-14 15:23:31.500 134 12670.65 167.68 55010.53 88888.00 2011-05-14 15:23:31.625 134 12670.67 167.68 55010.53 88888.00 2011-05-14 15:23:31.750 134 12670.62 167.70 55010.53 88888.00 2011-05-14 15:23:31.875 134 12670.62 167.70 55010.50 88888.00 2011-05-14 15:23:32.000 134 12670.60 167.68 55010.50 88888.00 2011-05-14 15:23:32.125 134 12670.62 167.65 55010.50 88888.00 2011-05-14 15:23:32.250 134 12670.65 167.68 55010.50 88888.00 2011-05-14 15:23:32.375 134 12670.65 167.72 55010.53 88888.00 2011-05-14 15:23:32.500 134 12670.62 167.70 55010.50 88888.00 2011-05-14 15:23:32.625 134 12670.65 167.68 55010.50 88888.00 2011-05-14 15:23:32.750 134 12670.60 167.65 55010.47 88888.00 2011-05-14 15:23:32.875 134 12670.52 167.68 55010.50 88888.00 2011-05-14 15:23:33.000 134 12670.52 167.70 55010.50 88888.00 2011-05-14 15:23:33.125 134 12670.52 167.65 55010.50 88888.00 2011-05-14 15:23:33.250 134 12670.52 167.62 55010.47 88888.00 2011-05-14 15:23:33.375 134 12670.55 167.62 55010.47 88888.00 2011-05-14 15:23:33.500 134 12670.60 167.68 55010.50 88888.00 2011-05-14 15:23:33.625 134 12670.58 167.65 55010.50 88888.00 2011-05-14 15:23:33.750 134 12670.52 167.65 55010.53 88888.00 2011-05-14 15:23:33.875 134 12670.58 167.68 55010.55 88888.00 2011-05-14 15:23:34.000 134 12670.60 167.65 55010.50 88888.00 2011-05-14 15:23:34.125 134 12670.58 167.65 55010.50 88888.00 2011-05-14 15:23:34.250 134 12670.52 167.65 55010.50 88888.00 2011-05-14 15:23:34.375 134 12670.52 167.65 55010.53 88888.00 2011-05-14 15:23:34.500 134 12670.48 167.65 55010.53 88888.00 2011-05-14 15:23:34.625 134 12670.48 167.68 55010.55 88888.00 2011-05-14 15:23:34.750 134 12670.50 167.65 55010.50 88888.00 2011-05-14 15:23:34.875 134 12670.48 167.65 55010.53 88888.00 2011-05-14 15:23:35.000 134 12670.42 167.62 55010.53 88888.00 2011-05-14 15:23:35.125 134 12670.50 167.65 55010.55 88888.00 2011-05-14 15:23:35.250 134 12670.45 167.65 55010.55 88888.00 2011-05-14 15:23:35.375 134 12670.50 167.65 55010.55 88888.00 2011-05-14 15:23:35.500 134 12670.50 167.65 55010.50 88888.00 2011-05-14 15:23:35.625 134 12670.48 167.68 55010.47 88888.00 2011-05-14 15:23:35.750 134 12670.45 167.65 55010.50 88888.00 2011-05-14 15:23:35.875 134 12670.45 167.68 55010.53 88888.00 2011-05-14 15:23:36.000 134 12670.48 167.65 55010.53 88888.00 2011-05-14 15:23:36.125 134 12670.45 167.62 55010.50 88888.00 2011-05-14 15:23:36.250 134 12670.40 167.65 55010.53 88888.00 2011-05-14 15:23:36.375 134 12670.40 167.70 55010.55 88888.00 2011-05-14 15:23:36.500 134 12670.42 167.72 55010.55 88888.00 2011-05-14 15:23:36.625 134 12670.40 167.70 55010.55 88888.00 2011-05-14 15:23:36.750 134 12670.38 167.68 55010.55 88888.00 2011-05-14 15:23:36.875 134 12670.38 167.65 55010.55 88888.00 2011-05-14 15:23:37.000 134 12670.42 167.68 55010.53 88888.00 2011-05-14 15:23:37.125 134 12670.42 167.68 55010.53 88888.00 2011-05-14 15:23:37.250 134 12670.40 167.62 55010.50 88888.00 2011-05-14 15:23:37.375 134 12670.40 167.62 55010.50 88888.00 2011-05-14 15:23:37.500 134 12670.40 167.65 55010.53 88888.00 2011-05-14 15:23:37.625 134 12670.42 167.68 55010.53 88888.00 2011-05-14 15:23:37.750 134 12670.42 167.65 55010.53 88888.00 2011-05-14 15:23:37.875 134 12670.35 167.62 55010.53 88888.00 2011-05-14 15:23:38.000 134 12670.35 167.65 55010.50 88888.00 2011-05-14 15:23:38.125 134 12670.38 167.65 55010.53 88888.00 2011-05-14 15:23:38.250 134 12670.38 167.62 55010.50 88888.00 2011-05-14 15:23:38.375 134 12670.40 167.62 55010.50 88888.00 2011-05-14 15:23:38.500 134 12670.45 167.68 55010.50 88888.00 2011-05-14 15:23:38.625 134 12670.40 167.68 55010.53 88888.00 2011-05-14 15:23:38.750 134 12670.33 167.68 55010.55 88888.00 2011-05-14 15:23:38.875 134 12670.38 167.65 55010.55 88888.00 2011-05-14 15:23:39.000 134 12670.42 167.65 55010.53 88888.00 2011-05-14 15:23:39.125 134 12670.38 167.62 55010.53 88888.00 2011-05-14 15:23:39.250 134 12670.35 167.62 55010.53 88888.00 2011-05-14 15:23:39.375 134 12670.40 167.65 55010.55 88888.00 2011-05-14 15:23:39.500 134 12670.38 167.65 55010.57 88888.00 2011-05-14 15:23:39.625 134 12670.38 167.65 55010.53 88888.00 2011-05-14 15:23:39.750 134 12670.42 167.70 55010.53 88888.00 2011-05-14 15:23:39.875 134 12670.40 167.70 55010.55 88888.00 2011-05-14 15:23:40.000 134 12670.38 167.65 55010.53 88888.00 2011-05-14 15:23:40.125 134 12670.38 167.68 55010.53 88888.00 2011-05-14 15:23:40.250 134 12670.38 167.68 55010.50 88888.00 2011-05-14 15:23:40.375 134 12670.38 167.65 55010.53 88888.00 2011-05-14 15:23:40.500 134 12670.38 167.62 55010.55 88888.00 2011-05-14 15:23:40.625 134 12670.40 167.65 55010.55 88888.00 2011-05-14 15:23:40.750 134 12670.38 167.68 55010.53 88888.00 2011-05-14 15:23:40.875 134 12670.35 167.65 55010.53 88888.00 2011-05-14 15:23:41.000 134 12670.35 167.65 55010.53 88888.00 2011-05-14 15:23:41.125 134 12670.33 167.68 55010.55 88888.00 2011-05-14 15:23:41.250 134 12670.35 167.65 55010.55 88888.00 2011-05-14 15:23:41.375 134 12670.38 167.68 55010.53 88888.00 2011-05-14 15:23:41.500 134 12670.38 167.62 55010.53 88888.00 2011-05-14 15:23:41.625 134 12670.35 167.68 55010.55 88888.00 2011-05-14 15:23:41.750 134 12670.33 167.68 55010.55 88888.00 2011-05-14 15:23:41.875 134 12670.35 167.68 55010.55 88888.00 2011-05-14 15:23:42.000 134 12670.38 167.68 55010.55 88888.00 2011-05-14 15:23:42.125 134 12670.35 167.65 55010.53 88888.00 2011-05-14 15:23:42.250 134 12670.30 167.62 55010.53 88888.00 2011-05-14 15:23:42.375 134 12670.35 167.65 55010.50 88888.00 2011-05-14 15:23:42.500 134 12670.38 167.68 55010.55 88888.00 2011-05-14 15:23:42.625 134 12670.30 167.65 55010.55 88888.00 2011-05-14 15:23:42.750 134 12670.25 167.62 55010.55 88888.00 2011-05-14 15:23:42.875 134 12670.30 167.60 55010.57 88888.00 2011-05-14 15:23:43.000 134 12670.33 167.60 55010.55 88888.00 2011-05-14 15:23:43.125 134 12670.33 167.60 55010.55 88888.00 2011-05-14 15:23:43.250 134 12670.30 167.57 55010.55 88888.00 2011-05-14 15:23:43.375 134 12670.33 167.62 55010.55 88888.00 2011-05-14 15:23:43.500 134 12670.30 167.57 55010.53 88888.00 2011-05-14 15:23:43.625 134 12670.35 167.57 55010.53 88888.00 2011-05-14 15:23:43.750 134 12670.38 167.60 55010.55 88888.00 2011-05-14 15:23:43.875 134 12670.35 167.62 55010.55 88888.00 2011-05-14 15:23:44.000 134 12670.33 167.68 55010.57 88888.00 2011-05-14 15:23:44.125 134 12670.27 167.65 55010.55 88888.00 2011-05-14 15:23:44.250 134 12670.33 167.60 55010.53 88888.00 2011-05-14 15:23:44.375 134 12670.35 167.62 55010.53 88888.00 2011-05-14 15:23:44.500 134 12670.33 167.65 55010.57 88888.00 2011-05-14 15:23:44.625 134 12670.30 167.60 55010.57 88888.00 2011-05-14 15:23:44.750 134 12670.27 167.57 55010.57 88888.00 2011-05-14 15:23:44.875 134 12670.27 167.62 55010.57 88888.00 2011-05-14 15:23:45.000 134 12670.33 167.62 55010.55 88888.00 2011-05-14 15:23:45.125 134 12670.42 167.60 55010.55 88888.00 2011-05-14 15:23:45.250 134 12670.40 167.60 55010.55 88888.00 2011-05-14 15:23:45.375 134 12670.38 167.60 55010.53 88888.00 2011-05-14 15:23:45.500 134 12670.35 167.57 55010.50 88888.00 2011-05-14 15:23:45.625 134 12670.38 167.55 55010.50 88888.00 2011-05-14 15:23:45.750 134 12670.40 167.57 55010.50 88888.00 2011-05-14 15:23:45.875 134 12670.40 167.60 55010.53 88888.00 2011-05-14 15:23:46.000 134 12670.33 167.55 55010.50 88888.00 2011-05-14 15:23:46.125 134 12670.35 167.55 55010.50 88888.00 2011-05-14 15:23:46.250 134 12670.38 167.60 55010.53 88888.00 2011-05-14 15:23:46.375 134 12670.38 167.62 55010.53 88888.00 2011-05-14 15:23:46.500 134 12670.30 167.57 55010.53 88888.00 2011-05-14 15:23:46.625 134 12670.25 167.55 55010.50 88888.00 2011-05-14 15:23:46.750 134 12670.23 167.53 55010.50 88888.00 2011-05-14 15:23:46.875 134 12670.25 167.55 55010.57 88888.00 2011-05-14 15:23:47.000 134 12670.27 167.57 55010.57 88888.00 2011-05-14 15:23:47.125 134 12670.25 167.60 55010.57 88888.00 2011-05-14 15:23:47.250 134 12670.27 167.60 55010.57 88888.00 2011-05-14 15:23:47.375 134 12670.30 167.55 55010.53 88888.00 2011-05-14 15:23:47.500 134 12670.27 167.55 55010.53 88888.00 2011-05-14 15:23:47.625 134 12670.33 167.55 55010.53 88888.00 2011-05-14 15:23:47.750 134 12670.33 167.55 55010.55 88888.00 2011-05-14 15:23:47.875 134 12670.27 167.55 55010.55 88888.00 2011-05-14 15:23:48.000 134 12670.20 167.55 55010.53 88888.00 2011-05-14 15:23:48.125 134 12670.12 167.53 55010.53 88888.00 2011-05-14 15:23:48.250 134 12670.20 167.53 55010.53 88888.00 2011-05-14 15:23:48.375 134 12670.17 167.55 55010.55 88888.00 2011-05-14 15:23:48.500 134 12670.12 167.55 55010.55 88888.00 2011-05-14 15:23:48.625 134 12670.15 167.57 55010.53 88888.00 2011-05-14 15:23:48.750 134 12670.15 167.55 55010.53 88888.00 2011-05-14 15:23:48.875 134 12670.15 167.55 55010.53 88888.00 2011-05-14 15:23:49.000 134 12670.15 167.50 55010.53 88888.00 2011-05-14 15:23:49.125 134 12670.17 167.55 55010.55 88888.00 2011-05-14 15:23:49.250 134 12670.25 167.53 55010.53 88888.00 2011-05-14 15:23:49.375 134 12670.25 167.53 55010.53 88888.00 2011-05-14 15:23:49.500 134 12670.20 167.53 55010.50 88888.00 2011-05-14 15:23:49.625 134 12670.15 167.57 55010.53 88888.00 2011-05-14 15:23:49.750 134 12670.10 167.57 55010.55 88888.00 2011-05-14 15:23:49.875 134 12670.15 167.55 55010.53 88888.00 2011-05-14 15:23:50.000 134 12670.12 167.55 55010.53 88888.00 2011-05-14 15:23:50.125 134 12670.08 167.53 55010.55 88888.00 2011-05-14 15:23:50.250 134 12670.10 167.53 55010.55 88888.00 2011-05-14 15:23:50.375 134 12670.12 167.53 55010.55 88888.00 2011-05-14 15:23:50.500 134 12670.08 167.53 55010.55 88888.00 2011-05-14 15:23:50.625 134 12670.05 167.55 55010.53 88888.00 2011-05-14 15:23:50.750 134 12670.10 167.55 55010.55 88888.00 2011-05-14 15:23:50.875 134 12670.10 167.55 55010.55 88888.00 2011-05-14 15:23:51.000 134 12670.12 167.55 55010.53 88888.00 2011-05-14 15:23:51.125 134 12670.10 167.57 55010.55 88888.00 2011-05-14 15:23:51.250 134 12670.00 167.53 55010.55 88888.00 2011-05-14 15:23:51.375 134 12669.98 167.57 55010.57 88888.00 2011-05-14 15:23:51.500 134 12669.98 167.57 55010.55 88888.00 2011-05-14 15:23:51.625 134 12670.10 167.55 55010.57 88888.00 2011-05-14 15:23:51.750 134 12670.20 167.55 55010.57 88888.00 2011-05-14 15:23:51.875 134 12670.20 167.53 55010.57 88888.00 2011-05-14 15:23:52.000 134 12670.20 167.53 55010.53 88888.00 2011-05-14 15:23:52.125 134 12670.20 167.53 55010.55 88888.00 2011-05-14 15:23:52.250 134 12670.17 167.47 55010.55 88888.00 2011-05-14 15:23:52.375 134 12670.15 167.53 55010.55 88888.00 2011-05-14 15:23:52.500 134 12670.20 167.55 55010.60 88888.00 2011-05-14 15:23:52.625 134 12670.20 167.57 55010.60 88888.00 2011-05-14 15:23:52.750 134 12670.15 167.55 55010.55 88888.00 2011-05-14 15:23:52.875 134 12670.10 167.50 55010.55 88888.00 2011-05-14 15:23:53.000 134 12670.10 167.53 55010.53 88888.00 2011-05-14 15:23:53.125 134 12670.12 167.57 55010.60 88888.00 2011-05-14 15:23:53.250 134 12670.10 167.57 55010.57 88888.00 2011-05-14 15:23:53.375 134 12670.10 167.55 55010.55 88888.00 2011-05-14 15:23:53.500 134 12670.12 167.53 55010.57 88888.00 2011-05-14 15:23:53.625 134 12670.15 167.53 55010.57 88888.00 2011-05-14 15:23:53.750 134 12670.12 167.50 55010.55 88888.00 2011-05-14 15:23:53.875 134 12670.08 167.53 55010.55 88888.00 2011-05-14 15:23:54.000 134 12670.10 167.53 55010.55 88888.00 2011-05-14 15:23:54.125 134 12670.10 167.53 55010.53 88888.00 2011-05-14 15:23:54.250 134 12670.05 167.50 55010.53 88888.00 2011-05-14 15:23:54.375 134 12670.08 167.53 55010.55 88888.00 2011-05-14 15:23:54.500 134 12670.10 167.55 55010.55 88888.00 2011-05-14 15:23:54.625 134 12670.12 167.55 55010.55 88888.00 2011-05-14 15:23:54.750 134 12670.15 167.53 55010.55 88888.00 2011-05-14 15:23:54.875 134 12670.12 167.53 55010.57 88888.00 2011-05-14 15:23:55.000 134 12670.08 167.50 55010.55 88888.00 2011-05-14 15:23:55.125 134 12670.08 167.55 55010.55 88888.00 2011-05-14 15:23:55.250 134 12670.10 167.53 55010.55 88888.00 2011-05-14 15:23:55.375 134 12670.12 167.60 55010.57 88888.00 2011-05-14 15:23:55.500 134 12670.15 167.60 55010.55 88888.00 2011-05-14 15:23:55.625 134 12670.17 167.57 55010.57 88888.00 2011-05-14 15:23:55.750 134 12670.17 167.57 55010.55 88888.00 2011-05-14 15:23:55.875 134 12670.15 167.55 55010.55 88888.00 2011-05-14 15:23:56.000 134 12670.15 167.55 55010.57 88888.00 2011-05-14 15:23:56.125 134 12670.10 167.55 55010.55 88888.00 2011-05-14 15:23:56.250 134 12670.12 167.50 55010.55 88888.00 2011-05-14 15:23:56.375 134 12670.17 167.53 55010.57 88888.00 2011-05-14 15:23:56.500 134 12670.15 167.53 55010.55 88888.00 2011-05-14 15:23:56.625 134 12670.10 167.53 55010.55 88888.00 2011-05-14 15:23:56.750 134 12670.08 167.55 55010.60 88888.00 2011-05-14 15:23:56.875 134 12670.12 167.55 55010.55 88888.00 2011-05-14 15:23:57.000 134 12670.15 167.55 55010.53 88888.00 2011-05-14 15:23:57.125 134 12670.17 167.53 55010.55 88888.00 2011-05-14 15:23:57.250 134 12670.17 167.53 55010.55 88888.00 2011-05-14 15:23:57.375 134 12670.15 167.55 55010.55 88888.00 2011-05-14 15:23:57.500 134 12670.17 167.55 55010.55 88888.00 2011-05-14 15:23:57.625 134 12670.23 167.53 55010.57 88888.00 2011-05-14 15:23:57.750 134 12670.17 167.53 55010.57 88888.00 2011-05-14 15:23:57.875 134 12670.08 167.50 55010.53 88888.00 2011-05-14 15:23:58.000 134 12670.02 167.47 55010.50 88888.00 2011-05-14 15:23:58.125 134 12670.15 167.47 55010.53 88888.00 2011-05-14 15:23:58.250 134 12670.12 167.50 55010.53 88888.00 2011-05-14 15:23:58.375 134 12670.10 167.53 55010.57 88888.00 2011-05-14 15:23:58.500 134 12670.17 167.53 55010.55 88888.00 2011-05-14 15:23:58.625 134 12670.17 167.53 55010.55 88888.00 2011-05-14 15:23:58.750 134 12670.15 167.53 55010.55 88888.00 2011-05-14 15:23:58.875 134 12670.15 167.47 55010.55 88888.00 2011-05-14 15:23:59.000 134 12670.12 167.47 55010.53 88888.00 2011-05-14 15:23:59.125 134 12670.08 167.45 55010.55 88888.00 2011-05-14 15:23:59.250 134 12670.00 167.47 55010.57 88888.00 2011-05-14 15:23:59.375 134 12670.00 167.53 55010.57 88888.00 2011-05-14 15:23:59.500 134 12670.02 167.50 55010.55 88888.00 2011-05-14 15:23:59.625 134 12670.08 167.53 55010.55 88888.00 2011-05-14 15:23:59.750 134 12670.08 167.50 55010.55 88888.00 2011-05-14 15:23:59.875 134 12670.05 167.45 55010.57 88888.00 2011-05-14 15:24:00.000 134 12670.05 167.45 55010.53 88888.00 2011-05-14 15:24:00.125 134 12670.08 167.50 55010.53 88888.00 2011-05-14 15:24:00.250 134 12670.10 167.50 55010.57 88888.00 2011-05-14 15:24:00.375 134 12670.12 167.47 55010.57 88888.00 2011-05-14 15:24:00.500 134 12670.10 167.50 55010.55 88888.00 2011-05-14 15:24:00.625 134 12670.10 167.50 55010.53 88888.00 2011-05-14 15:24:00.750 134 12670.08 167.53 55010.55 88888.00 2011-05-14 15:24:00.875 134 12670.12 167.47 55010.50 88888.00 2011-05-14 15:24:01.000 134 12670.08 167.45 55010.53 88888.00 2011-05-14 15:24:01.125 134 12670.08 167.47 55010.55 88888.00 2011-05-14 15:24:01.250 134 12670.08 167.47 55010.55 88888.00 2011-05-14 15:24:01.375 134 12670.05 167.43 55010.53 88888.00 2011-05-14 15:24:01.500 134 12670.08 167.45 55010.53 88888.00 2011-05-14 15:24:01.625 134 12670.12 167.50 55010.57 88888.00 2011-05-14 15:24:01.750 134 12670.12 167.53 55010.57 88888.00 2011-05-14 15:24:01.875 134 12670.12 167.50 55010.53 88888.00 2011-05-14 15:24:02.000 134 12670.08 167.43 55010.55 88888.00 2011-05-14 15:24:02.125 134 12670.05 167.45 55010.55 88888.00 2011-05-14 15:24:02.250 134 12669.98 167.38 55010.55 88888.00 2011-05-14 15:24:02.375 134 12670.02 167.43 55010.57 88888.00 2011-05-14 15:24:02.500 134 12670.05 167.47 55010.55 88888.00 2011-05-14 15:24:02.625 134 12670.08 167.45 55010.53 88888.00 2011-05-14 15:24:02.750 134 12670.08 167.43 55010.55 88888.00 2011-05-14 15:24:02.875 134 12670.08 167.47 55010.55 88888.00 2011-05-14 15:24:03.000 134 12670.10 167.43 55010.55 88888.00 2011-05-14 15:24:03.125 134 12670.10 167.45 55010.57 88888.00 2011-05-14 15:24:03.250 134 12670.08 167.45 55010.57 88888.00 2011-05-14 15:24:03.375 134 12670.10 167.45 55010.57 88888.00 2011-05-14 15:24:03.500 134 12670.12 167.43 55010.55 88888.00 2011-05-14 15:24:03.625 134 12670.10 167.40 55010.50 88888.00 2011-05-14 15:24:03.750 134 12670.10 167.47 55010.55 88888.00 2011-05-14 15:24:03.875 134 12670.08 167.50 55010.55 88888.00 2011-05-14 15:24:04.000 134 12670.08 167.45 55010.50 88888.00 2011-05-14 15:24:04.125 134 12670.05 167.43 55010.53 88888.00 2011-05-14 15:24:04.250 134 12670.10 167.40 55010.57 88888.00 2011-05-14 15:24:04.375 134 12670.10 167.43 55010.55 88888.00 2011-05-14 15:24:04.500 134 12670.12 167.43 55010.53 88888.00 2011-05-14 15:24:04.625 134 12670.15 167.45 55010.55 88888.00 2011-05-14 15:24:04.750 134 12670.12 167.43 55010.55 88888.00 2011-05-14 15:24:04.875 134 12670.10 167.43 55010.53 88888.00 2011-05-14 15:24:05.000 134 12670.10 167.38 55010.53 88888.00 2011-05-14 15:24:05.125 134 12670.10 167.40 55010.55 88888.00 2011-05-14 15:24:05.250 134 12670.02 167.38 55010.53 88888.00 2011-05-14 15:24:05.375 134 12670.05 167.43 55010.55 88888.00 2011-05-14 15:24:05.500 134 12670.05 167.45 55010.53 88888.00 2011-05-14 15:24:05.625 134 12670.05 167.43 55010.50 88888.00 2011-05-14 15:24:05.750 134 12670.08 167.43 55010.50 88888.00 2011-05-14 15:24:05.875 134 12670.10 167.43 55010.53 88888.00 2011-05-14 15:24:06.000 134 12670.15 167.45 55010.53 88888.00 2011-05-14 15:24:06.125 134 12670.15 167.45 55010.53 88888.00 2011-05-14 15:24:06.250 134 12670.08 167.40 55010.53 88888.00 2011-05-14 15:24:06.375 134 12670.05 167.43 55010.53 88888.00 2011-05-14 15:24:06.500 134 12670.05 167.43 55010.53 88888.00 2011-05-14 15:24:06.625 134 12670.02 167.43 55010.53 88888.00 2011-05-14 15:24:06.750 134 12670.02 167.45 55010.50 88888.00 2011-05-14 15:24:06.875 134 12670.05 167.43 55010.55 88888.00 2011-05-14 15:24:07.000 134 12670.05 167.40 55010.47 88888.00 2011-05-14 15:24:07.125 134 12670.05 167.40 55010.47 88888.00 2011-05-14 15:24:07.250 134 12670.02 167.40 55010.50 88888.00 2011-05-14 15:24:07.375 134 12669.98 167.43 55010.50 88888.00 2011-05-14 15:24:07.500 134 12669.95 167.43 55010.53 88888.00 2011-05-14 15:24:07.625 134 12670.02 167.43 55010.55 88888.00 2011-05-14 15:24:07.750 134 12670.00 167.40 55010.53 88888.00 2011-05-14 15:24:07.875 134 12669.95 167.45 55010.55 88888.00 2011-05-14 15:24:08.000 134 12670.05 167.47 55010.55 88888.00 2011-05-14 15:24:08.125 134 12670.02 167.45 55010.55 88888.00 2011-05-14 15:24:08.250 134 12670.00 167.45 55010.57 88888.00 2011-05-14 15:24:08.375 134 12670.00 167.43 55010.53 88888.00 2011-05-14 15:24:08.500 134 12670.05 167.40 55010.55 88888.00 2011-05-14 15:24:08.625 134 12670.08 167.43 55010.57 88888.00 2011-05-14 15:24:08.750 134 12670.05 167.40 55010.55 88888.00 2011-05-14 15:24:08.875 134 12669.98 167.40 55010.55 88888.00 2011-05-14 15:24:09.000 134 12669.98 167.40 55010.53 88888.00 2011-05-14 15:24:09.125 134 12670.00 167.43 55010.53 88888.00 2011-05-14 15:24:09.250 134 12669.98 167.38 55010.50 88888.00 2011-05-14 15:24:09.375 134 12669.98 167.38 55010.53 88888.00 2011-05-14 15:24:09.500 134 12669.95 167.40 55010.53 88888.00 2011-05-14 15:24:09.625 134 12669.95 167.38 55010.53 88888.00 2011-05-14 15:24:09.750 134 12669.98 167.38 55010.55 88888.00 2011-05-14 15:24:09.875 134 12670.02 167.47 55010.55 88888.00 2011-05-14 15:24:10.000 134 12670.00 167.43 55010.55 88888.00 2011-05-14 15:24:10.125 134 12670.00 167.43 55010.53 88888.00 2011-05-14 15:24:10.250 134 12670.02 167.40 55010.53 88888.00 2011-05-14 15:24:10.375 134 12670.05 167.38 55010.53 88888.00 2011-05-14 15:24:10.500 134 12670.08 167.40 55010.53 88888.00 2011-05-14 15:24:10.625 134 12670.10 167.43 55010.55 88888.00 2011-05-14 15:24:10.750 134 12670.08 167.43 55010.55 88888.00 2011-05-14 15:24:10.875 134 12670.08 167.40 55010.53 88888.00 2011-05-14 15:24:11.000 134 12670.05 167.40 55010.50 88888.00 2011-05-14 15:24:11.125 134 12670.08 167.40 55010.53 88888.00 2011-05-14 15:24:11.250 134 12670.12 167.35 55010.53 88888.00 2011-05-14 15:24:11.375 134 12670.10 167.38 55010.50 88888.00 2011-05-14 15:24:11.500 134 12670.10 167.40 55010.50 88888.00 2011-05-14 15:24:11.625 134 12670.08 167.40 55010.50 88888.00 2011-05-14 15:24:11.750 134 12670.05 167.43 55010.53 88888.00 2011-05-14 15:24:11.875 134 12670.10 167.40 55010.53 88888.00 2011-05-14 15:24:12.000 134 12670.15 167.40 55010.50 88888.00 2011-05-14 15:24:12.125 134 12670.12 167.40 55010.50 88888.00 2011-05-14 15:24:12.250 134 12670.02 167.40 55010.50 88888.00 2011-05-14 15:24:12.375 134 12670.05 167.40 55010.53 88888.00 2011-05-14 15:24:12.500 134 12670.02 167.43 55010.53 88888.00 2011-05-14 15:24:12.625 134 12670.00 167.43 55010.50 88888.00 2011-05-14 15:24:12.750 134 12670.00 167.43 55010.50 88888.00 2011-05-14 15:24:12.875 134 12669.98 167.40 55010.50 88888.00 2011-05-14 15:24:13.000 134 12669.98 167.43 55010.50 88888.00 2011-05-14 15:24:13.125 134 12670.05 167.47 55010.53 88888.00 2011-05-14 15:24:13.250 134 12670.02 167.47 55010.53 88888.00 2011-05-14 15:24:13.375 134 12670.05 167.45 55010.53 88888.00 2011-05-14 15:24:13.500 134 12670.08 167.43 55010.55 88888.00 2011-05-14 15:24:13.625 134 12670.05 167.38 55010.55 88888.00 2011-05-14 15:24:13.750 134 12670.00 167.35 55010.50 88888.00 2011-05-14 15:24:13.875 134 12670.02 167.40 55010.50 88888.00 2011-05-14 15:24:14.000 134 12669.98 167.40 55010.50 88888.00 2011-05-14 15:24:14.125 134 12669.92 167.38 55010.50 88888.00 2011-05-14 15:24:14.250 134 12669.98 167.35 55010.50 88888.00 2011-05-14 15:24:14.375 134 12670.00 167.40 55010.50 88888.00 2011-05-14 15:24:14.500 134 12669.92 167.32 55010.47 88888.00 2011-05-14 15:24:14.625 134 12669.92 167.35 55010.47 88888.00 2011-05-14 15:24:14.750 134 12669.95 167.40 55010.50 88888.00 2011-05-14 15:24:14.875 134 12669.92 167.40 55010.53 88888.00 2011-05-14 15:24:15.000 134 12669.98 167.32 55010.47 88888.00 2011-05-14 15:24:15.125 134 12669.95 167.35 55010.50 88888.00 2011-05-14 15:24:15.250 134 12669.95 167.38 55010.50 88888.00 2011-05-14 15:24:15.375 134 12669.98 167.40 55010.50 88888.00 2011-05-14 15:24:15.500 134 12670.02 167.40 55010.53 88888.00 2011-05-14 15:24:15.625 134 12670.02 167.38 55010.50 88888.00 2011-05-14 15:24:15.750 134 12670.02 167.40 55010.55 88888.00 2011-05-14 15:24:15.875 134 12669.98 167.43 55010.50 88888.00 2011-05-14 15:24:16.000 134 12670.00 167.40 55010.50 88888.00 2011-05-14 15:24:16.125 134 12670.05 167.43 55010.53 88888.00 2011-05-14 15:24:16.250 134 12670.05 167.35 55010.50 88888.00 2011-05-14 15:24:16.375 134 12670.02 167.38 55010.53 88888.00 2011-05-14 15:24:16.500 134 12670.05 167.40 55010.50 88888.00 2011-05-14 15:24:16.625 134 12670.08 167.40 55010.45 88888.00 2011-05-14 15:24:16.750 134 12670.08 167.38 55010.47 88888.00 2011-05-14 15:24:16.875 134 12670.08 167.38 55010.45 88888.00 2011-05-14 15:24:17.000 134 12670.10 167.43 55010.45 88888.00 2011-05-14 15:24:17.125 134 12670.15 167.40 55010.47 88888.00 2011-05-14 15:24:17.250 134 12670.10 167.38 55010.47 88888.00 2011-05-14 15:24:17.375 134 12670.10 167.40 55010.45 88888.00 2011-05-14 15:24:17.500 134 12670.08 167.35 55010.43 88888.00 2011-05-14 15:24:17.625 134 12670.05 167.35 55010.43 88888.00 2011-05-14 15:24:17.750 134 12670.05 167.35 55010.45 88888.00 2011-05-14 15:24:17.875 134 12670.05 167.38 55010.45 88888.00 2011-05-14 15:24:18.000 134 12670.10 167.38 55010.45 88888.00 2011-05-14 15:24:18.125 134 12670.08 167.38 55010.45 88888.00 2011-05-14 15:24:18.250 134 12670.02 167.38 55010.47 88888.00 2011-05-14 15:24:18.375 134 12670.02 167.38 55010.47 88888.00 2011-05-14 15:24:18.500 134 12670.00 167.38 55010.45 88888.00 2011-05-14 15:24:18.625 134 12669.98 167.40 55010.47 88888.00 2011-05-14 15:24:18.750 134 12670.05 167.40 55010.45 88888.00 2011-05-14 15:24:18.875 134 12670.10 167.40 55010.47 88888.00 2011-05-14 15:24:19.000 134 12670.10 167.40 55010.43 88888.00 2011-05-14 15:24:19.125 134 12670.08 167.43 55010.43 88888.00 2011-05-14 15:24:19.250 134 12669.98 167.35 55010.45 88888.00 2011-05-14 15:24:19.375 134 12670.05 167.30 55010.43 88888.00 2011-05-14 15:24:19.500 134 12670.05 167.32 55010.45 88888.00 2011-05-14 15:24:19.625 134 12670.00 167.32 55010.45 88888.00 2011-05-14 15:24:19.750 134 12670.00 167.32 55010.47 88888.00 2011-05-14 15:24:19.875 134 12670.05 167.30 55010.43 88888.00 2011-05-14 15:24:20.000 134 12670.05 167.32 55010.45 88888.00 2011-05-14 15:24:20.125 134 12670.10 167.35 55010.47 88888.00 2011-05-14 15:24:20.250 134 12670.10 167.40 55010.47 88888.00 2011-05-14 15:24:20.375 134 12670.02 167.32 55010.45 88888.00 2011-05-14 15:24:20.500 134 12670.00 167.32 55010.45 88888.00 2011-05-14 15:24:20.625 134 12670.08 167.35 55010.47 88888.00 2011-05-14 15:24:20.750 134 12670.12 167.32 55010.43 88888.00 2011-05-14 15:24:20.875 134 12670.12 167.32 55010.45 88888.00 2011-05-14 15:24:21.000 134 12670.05 167.32 55010.43 88888.00 2011-05-14 15:24:21.125 134 12670.17 167.32 55010.43 88888.00 2011-05-14 15:24:21.250 134 12670.17 167.32 55010.45 88888.00 2011-05-14 15:24:21.375 134 12670.17 167.32 55010.43 88888.00 2011-05-14 15:24:21.500 134 12670.10 167.32 55010.43 88888.00 2011-05-14 15:24:21.625 134 12670.10 167.32 55010.45 88888.00 2011-05-14 15:24:21.750 134 12670.08 167.35 55010.45 88888.00 2011-05-14 15:24:21.875 134 12670.08 167.35 55010.45 88888.00 2011-05-14 15:24:22.000 134 12670.08 167.35 55010.43 88888.00 2011-05-14 15:24:22.125 134 12670.08 167.32 55010.45 88888.00 2011-05-14 15:24:22.250 134 12670.08 167.32 55010.47 88888.00 2011-05-14 15:24:22.375 134 12670.10 167.35 55010.45 88888.00 2011-05-14 15:24:22.500 134 12670.15 167.35 55010.45 88888.00 2011-05-14 15:24:22.625 134 12670.15 167.38 55010.47 88888.00 2011-05-14 15:24:22.750 134 12670.12 167.35 55010.45 88888.00 2011-05-14 15:24:22.875 134 12670.12 167.30 55010.45 88888.00 2011-05-14 15:24:23.000 134 12670.12 167.28 55010.45 88888.00 2011-05-14 15:24:23.125 134 12670.12 167.30 55010.43 88888.00 2011-05-14 15:24:23.250 134 12670.15 167.28 55010.43 88888.00 2011-05-14 15:24:23.375 134 12670.17 167.28 55010.43 88888.00 2011-05-14 15:24:23.500 134 12670.20 167.30 55010.43 88888.00 2011-05-14 15:24:23.625 134 12670.12 167.35 55010.40 88888.00 2011-05-14 15:24:23.750 134 12670.08 167.32 55010.40 88888.00 2011-05-14 15:24:23.875 134 12670.10 167.35 55010.45 88888.00 2011-05-14 15:24:24.000 134 12670.10 167.38 55010.45 88888.00 2011-05-14 15:24:24.125 134 12670.08 167.35 55010.43 88888.00 2011-05-14 15:24:24.250 134 12670.05 167.32 55010.43 88888.00 2011-05-14 15:24:24.375 134 12670.10 167.32 55010.43 88888.00 2011-05-14 15:24:24.500 134 12670.15 167.28 55010.43 88888.00 2011-05-14 15:24:24.625 134 12670.15 167.30 55010.43 88888.00 2011-05-14 15:24:24.750 134 12670.20 167.28 55010.43 88888.00 2011-05-14 15:24:24.875 134 12670.15 167.30 55010.43 88888.00 2011-05-14 15:24:25.000 134 12670.12 167.30 55010.45 88888.00 2011-05-14 15:24:25.125 134 12670.20 167.30 55010.43 88888.00 2011-05-14 15:24:25.250 134 12670.20 167.35 55010.43 88888.00 2011-05-14 15:24:25.375 134 12670.27 167.38 55010.43 88888.00 2011-05-14 15:24:25.500 134 12670.27 167.35 55010.40 88888.00 2011-05-14 15:24:25.625 134 12670.20 167.32 55010.43 88888.00 2011-05-14 15:24:25.750 134 12670.20 167.32 55010.43 88888.00 2011-05-14 15:24:25.875 134 12670.20 167.32 55010.45 88888.00 2011-05-14 15:24:26.000 134 12670.15 167.32 55010.43 88888.00 2011-05-14 15:24:26.125 134 12670.12 167.35 55010.43 88888.00 2011-05-14 15:24:26.250 134 12670.12 167.32 55010.43 88888.00 2011-05-14 15:24:26.375 134 12670.12 167.32 55010.43 88888.00 2011-05-14 15:24:26.500 134 12670.15 167.32 55010.45 88888.00 2011-05-14 15:24:26.625 134 12670.17 167.38 55010.47 88888.00 2011-05-14 15:24:26.750 134 12670.17 167.38 55010.43 88888.00 2011-05-14 15:24:26.875 134 12670.20 167.32 55010.45 88888.00 2011-05-14 15:24:27.000 134 12670.17 167.32 55010.40 88888.00 2011-05-14 15:24:27.125 134 12670.20 167.32 55010.40 88888.00 2011-05-14 15:24:27.250 134 12670.12 167.28 55010.38 88888.00 2011-05-14 15:24:27.375 134 12670.12 167.30 55010.38 88888.00 2011-05-14 15:24:27.500 134 12670.15 167.32 55010.43 88888.00 2011-05-14 15:24:27.625 134 12670.10 167.30 55010.40 88888.00 2011-05-14 15:24:27.750 134 12670.15 167.32 55010.43 88888.00 2011-05-14 15:24:27.875 134 12670.12 167.32 55010.43 88888.00 2011-05-14 15:24:28.000 134 12670.12 167.28 55010.40 88888.00 2011-05-14 15:24:28.125 134 12670.17 167.25 55010.40 88888.00 2011-05-14 15:24:28.250 134 12670.25 167.30 55010.45 88888.00 2011-05-14 15:24:28.375 134 12670.27 167.30 55010.45 88888.00 2011-05-14 15:24:28.500 134 12670.25 167.30 55010.45 88888.00 2011-05-14 15:24:28.625 134 12670.23 167.30 55010.40 88888.00 2011-05-14 15:24:28.750 134 12670.25 167.25 55010.40 88888.00 2011-05-14 15:24:28.875 134 12670.30 167.28 55010.40 88888.00 2011-05-14 15:24:29.000 134 12670.27 167.28 55010.43 88888.00 2011-05-14 15:24:29.125 134 12670.25 167.28 55010.40 88888.00 2011-05-14 15:24:29.250 134 12670.25 167.25 55010.40 88888.00 2011-05-14 15:24:29.375 134 12670.25 167.25 55010.40 88888.00 2011-05-14 15:24:29.500 134 12670.15 167.28 55010.40 88888.00 2011-05-14 15:24:29.625 134 12670.08 167.30 55010.40 88888.00 2011-05-14 15:24:29.750 134 12670.05 167.28 55010.40 88888.00 2011-05-14 15:24:29.875 134 12670.10 167.22 55010.38 88888.00 2011-05-14 15:24:30.000 134 12670.15 167.22 55010.40 88888.00 2011-05-14 15:24:30.125 134 12670.17 167.25 55010.45 88888.00 2011-05-14 15:24:30.250 134 12670.12 167.25 55010.45 88888.00 2011-05-14 15:24:30.375 134 12670.15 167.25 55010.43 88888.00 2011-05-14 15:24:30.500 134 12670.10 167.22 55010.40 88888.00 2011-05-14 15:24:30.625 134 12670.10 167.25 55010.40 88888.00 2011-05-14 15:24:30.750 134 12670.15 167.25 55010.43 88888.00 2011-05-14 15:24:30.875 134 12670.17 167.28 55010.43 88888.00 2011-05-14 15:24:31.000 134 12670.15 167.25 55010.43 88888.00 2011-05-14 15:24:31.125 134 12670.12 167.22 55010.40 88888.00 2011-05-14 15:24:31.250 134 12670.12 167.22 55010.43 88888.00 2011-05-14 15:24:31.375 134 12670.10 167.20 55010.40 88888.00 2011-05-14 15:24:31.500 134 12670.10 167.20 55010.38 88888.00 2011-05-14 15:24:31.625 134 12670.10 167.20 55010.38 88888.00 2011-05-14 15:24:31.750 134 12670.10 167.22 55010.40 88888.00 2011-05-14 15:24:31.875 134 12670.15 167.20 55010.38 88888.00 2011-05-14 15:24:32.000 134 12670.17 167.25 55010.38 88888.00 2011-05-14 15:24:32.125 134 12670.10 167.25 55010.43 88888.00 2011-05-14 15:24:32.250 134 12670.02 167.25 55010.40 88888.00 2011-05-14 15:24:32.375 134 12670.05 167.28 55010.38 88888.00 2011-05-14 15:24:32.500 134 12670.15 167.25 55010.40 88888.00 2011-05-14 15:24:32.625 134 12670.12 167.25 55010.40 88888.00 2011-05-14 15:24:32.750 134 12670.12 167.25 55010.43 88888.00 2011-05-14 15:24:32.875 134 12670.15 167.22 55010.40 88888.00 2011-05-14 15:24:33.000 134 12670.05 167.20 55010.38 88888.00 2011-05-14 15:24:33.125 134 12670.02 167.20 55010.40 88888.00 2011-05-14 15:24:33.250 134 12670.08 167.18 55010.40 88888.00 2011-05-14 15:24:33.375 134 12670.12 167.20 55010.40 88888.00 2011-05-14 15:24:33.500 134 12670.15 167.22 55010.43 88888.00 2011-05-14 15:24:33.625 134 12670.12 167.20 55010.40 88888.00 2011-05-14 15:24:33.750 134 12670.10 167.20 55010.38 88888.00 2011-05-14 15:24:33.875 134 12670.12 167.22 55010.43 88888.00 2011-05-14 15:24:34.000 134 12670.10 167.22 55010.40 88888.00 2011-05-14 15:24:34.125 134 12670.05 167.25 55010.40 88888.00 2011-05-14 15:24:34.250 134 12670.08 167.20 55010.43 88888.00 2011-05-14 15:24:34.375 134 12670.10 167.20 55010.43 88888.00 2011-05-14 15:24:34.500 134 12670.12 167.22 55010.40 88888.00 2011-05-14 15:24:34.625 134 12670.12 167.28 55010.38 88888.00 2011-05-14 15:24:34.750 134 12670.15 167.25 55010.38 88888.00 2011-05-14 15:24:34.875 134 12670.17 167.22 55010.40 88888.00 2011-05-14 15:24:35.000 134 12670.10 167.20 55010.40 88888.00 2011-05-14 15:24:35.125 134 12670.10 167.20 55010.40 88888.00 2011-05-14 15:24:35.250 134 12670.12 167.22 55010.40 88888.00 2011-05-14 15:24:35.375 134 12670.15 167.20 55010.43 88888.00 2011-05-14 15:24:35.500 134 12670.10 167.25 55010.43 88888.00 2011-05-14 15:24:35.625 134 12670.05 167.25 55010.43 88888.00 2011-05-14 15:24:35.750 134 12670.08 167.22 55010.40 88888.00 2011-05-14 15:24:35.875 134 12670.10 167.22 55010.38 88888.00 2011-05-14 15:24:36.000 134 12670.15 167.22 55010.38 88888.00 2011-05-14 15:24:36.125 134 12670.12 167.22 55010.35 88888.00 2011-05-14 15:24:36.250 134 12670.17 167.18 55010.35 88888.00 2011-05-14 15:24:36.375 134 12670.27 167.20 55010.38 88888.00 2011-05-14 15:24:36.500 134 12670.25 167.20 55010.38 88888.00 2011-05-14 15:24:36.625 134 12670.17 167.18 55010.35 88888.00 2011-05-14 15:24:36.750 134 12670.17 167.18 55010.38 88888.00 2011-05-14 15:24:36.875 134 12670.17 167.20 55010.35 88888.00 2011-05-14 15:24:37.000 134 12670.12 167.22 55010.38 88888.00 2011-05-14 15:24:37.125 134 12670.15 167.25 55010.40 88888.00 2011-05-14 15:24:37.250 134 12670.17 167.25 55010.38 88888.00 2011-05-14 15:24:37.375 134 12670.17 167.20 55010.35 88888.00 2011-05-14 15:24:37.500 134 12670.10 167.18 55010.38 88888.00 2011-05-14 15:24:37.625 134 12670.12 167.20 55010.38 88888.00 2011-05-14 15:24:37.750 134 12670.12 167.20 55010.38 88888.00 2011-05-14 15:24:37.875 134 12670.15 167.18 55010.40 88888.00 2011-05-14 15:24:38.000 134 12670.17 167.20 55010.35 88888.00 2011-05-14 15:24:38.125 134 12670.17 167.22 55010.38 88888.00 2011-05-14 15:24:38.250 134 12670.12 167.20 55010.38 88888.00 2011-05-14 15:24:38.375 134 12670.10 167.22 55010.35 88888.00 2011-05-14 15:24:38.500 134 12670.08 167.20 55010.35 88888.00 2011-05-14 15:24:38.625 134 12670.08 167.22 55010.38 88888.00 2011-05-14 15:24:38.750 134 12670.10 167.22 55010.35 88888.00 2011-05-14 15:24:38.875 134 12670.10 167.22 55010.38 88888.00 2011-05-14 15:24:39.000 134 12670.10 167.25 55010.38 88888.00 2011-05-14 15:24:39.125 134 12670.15 167.25 55010.40 88888.00 2011-05-14 15:24:39.250 134 12670.15 167.22 55010.40 88888.00 2011-05-14 15:24:39.375 134 12670.12 167.22 55010.38 88888.00 2011-05-14 15:24:39.500 134 12670.10 167.25 55010.35 88888.00 2011-05-14 15:24:39.625 134 12670.08 167.25 55010.38 88888.00 2011-05-14 15:24:39.750 134 12670.00 167.20 55010.35 88888.00 2011-05-14 15:24:39.875 134 12670.00 167.18 55010.35 88888.00 2011-05-14 15:24:40.000 134 12670.05 167.22 55010.38 88888.00 2011-05-14 15:24:40.125 134 12670.05 167.25 55010.38 88888.00 2011-05-14 15:24:40.250 134 12670.08 167.22 55010.38 88888.00 2011-05-14 15:24:40.375 134 12670.08 167.25 55010.38 88888.00 2011-05-14 15:24:40.500 134 12670.05 167.22 55010.35 88888.00 2011-05-14 15:24:40.625 134 12670.05 167.22 55010.38 88888.00 2011-05-14 15:24:40.750 134 12670.05 167.20 55010.38 88888.00 2011-05-14 15:24:40.875 134 12670.05 167.20 55010.35 88888.00 2011-05-14 15:24:41.000 134 12670.08 167.25 55010.35 88888.00 2011-05-14 15:24:41.125 134 12670.10 167.22 55010.38 88888.00 2011-05-14 15:24:41.250 134 12670.02 167.20 55010.32 88888.00 2011-05-14 15:24:41.375 134 12670.02 167.18 55010.32 88888.00 2011-05-14 15:24:41.500 134 12670.10 167.20 55010.35 88888.00 2011-05-14 15:24:41.625 134 12670.10 167.18 55010.32 88888.00 2011-05-14 15:24:41.750 134 12670.08 167.20 55010.32 88888.00 2011-05-14 15:24:41.875 134 12670.08 167.20 55010.35 88888.00 2011-05-14 15:24:42.000 134 12670.10 167.20 55010.35 88888.00 2011-05-14 15:24:42.125 134 12670.05 167.18 55010.35 88888.00 2011-05-14 15:24:42.250 134 12670.05 167.20 55010.35 88888.00 2011-05-14 15:24:42.375 134 12670.05 167.20 55010.35 88888.00 2011-05-14 15:24:42.500 134 12670.05 167.20 55010.35 88888.00 2011-05-14 15:24:42.625 134 12670.05 167.25 55010.38 88888.00 2011-05-14 15:24:42.750 134 12670.08 167.22 55010.35 88888.00 2011-05-14 15:24:42.875 134 12670.08 167.20 55010.35 88888.00 2011-05-14 15:24:43.000 134 12670.05 167.18 55010.32 88888.00 2011-05-14 15:24:43.125 134 12670.02 167.18 55010.35 88888.00 2011-05-14 15:24:43.250 134 12670.00 167.20 55010.32 88888.00 2011-05-14 15:24:43.375 134 12670.00 167.20 55010.32 88888.00 2011-05-14 15:24:43.500 134 12670.00 167.20 55010.32 88888.00 2011-05-14 15:24:43.625 134 12670.02 167.20 55010.35 88888.00 2011-05-14 15:24:43.750 134 12670.05 167.22 55010.35 88888.00 2011-05-14 15:24:43.875 134 12670.08 167.22 55010.32 88888.00 2011-05-14 15:24:44.000 134 12670.05 167.18 55010.32 88888.00 2011-05-14 15:24:44.125 134 12670.08 167.20 55010.35 88888.00 2011-05-14 15:24:44.250 134 12670.10 167.20 55010.35 88888.00 2011-05-14 15:24:44.375 134 12670.12 167.18 55010.32 88888.00 2011-05-14 15:24:44.500 134 12670.10 167.22 55010.32 88888.00 2011-05-14 15:24:44.625 134 12670.08 167.22 55010.35 88888.00 2011-05-14 15:24:44.750 134 12670.02 167.22 55010.32 88888.00 2011-05-14 15:24:44.875 134 12670.02 167.20 55010.35 88888.00 2011-05-14 15:24:45.000 134 12670.00 167.22 55010.38 88888.00 2011-05-14 15:24:45.125 134 12669.95 167.20 55010.35 88888.00 2011-05-14 15:24:45.250 134 12669.95 167.18 55010.32 88888.00 2011-05-14 15:24:45.375 134 12669.95 167.20 55010.32 88888.00 2011-05-14 15:24:45.500 134 12669.95 167.20 55010.32 88888.00 2011-05-14 15:24:45.625 134 12669.92 167.20 55010.32 88888.00 2011-05-14 15:24:45.750 134 12669.90 167.22 55010.35 88888.00 2011-05-14 15:24:45.875 134 12669.92 167.22 55010.35 88888.00 2011-05-14 15:24:46.000 134 12669.98 167.22 55010.35 88888.00 2011-05-14 15:24:46.125 134 12669.98 167.20 55010.35 88888.00 2011-05-14 15:24:46.250 134 12669.98 167.20 55010.38 88888.00 2011-05-14 15:24:46.375 134 12670.02 167.22 55010.35 88888.00 2011-05-14 15:24:46.500 134 12670.00 167.22 55010.35 88888.00 2011-05-14 15:24:46.625 134 12669.98 167.22 55010.35 88888.00 2011-05-14 15:24:46.750 134 12670.00 167.25 55010.35 88888.00 2011-05-14 15:24:46.875 134 12670.05 167.22 55010.38 88888.00 2011-05-14 15:24:47.000 134 12670.08 167.22 55010.35 88888.00 2011-05-14 15:24:47.125 134 12670.05 167.25 55010.35 88888.00 2011-05-14 15:24:47.250 134 12669.95 167.18 55010.35 88888.00 2011-05-14 15:24:47.375 134 12670.00 167.20 55010.35 88888.00 2011-05-14 15:24:47.500 134 12670.02 167.22 55010.32 88888.00 2011-05-14 15:24:47.625 134 12670.02 167.25 55010.32 88888.00 2011-05-14 15:24:47.750 134 12670.02 167.25 55010.32 88888.00 2011-05-14 15:24:47.875 134 12670.00 167.28 55010.38 88888.00 2011-05-14 15:24:48.000 134 12670.02 167.25 55010.38 88888.00 2011-05-14 15:24:48.125 134 12670.02 167.22 55010.35 88888.00 2011-05-14 15:24:48.250 134 12670.02 167.22 55010.35 88888.00 2011-05-14 15:24:48.375 134 12670.00 167.22 55010.35 88888.00 2011-05-14 15:24:48.500 134 12670.00 167.28 55010.35 88888.00 2011-05-14 15:24:48.625 134 12669.98 167.25 55010.32 88888.00 2011-05-14 15:24:48.750 134 12670.02 167.22 55010.28 88888.00 2011-05-14 15:24:48.875 134 12670.05 167.22 55010.30 88888.00 2011-05-14 15:24:49.000 134 12670.00 167.20 55010.30 88888.00 2011-05-14 15:24:49.125 134 12669.95 167.18 55010.30 88888.00 2011-05-14 15:24:49.250 134 12669.98 167.22 55010.32 88888.00 2011-05-14 15:24:49.375 134 12670.02 167.22 55010.32 88888.00 2011-05-14 15:24:49.500 134 12670.02 167.22 55010.35 88888.00 2011-05-14 15:24:49.625 134 12670.00 167.25 55010.32 88888.00 2011-05-14 15:24:49.750 134 12670.00 167.22 55010.32 88888.00 2011-05-14 15:24:49.875 134 12669.98 167.28 55010.30 88888.00 2011-05-14 15:24:50.000 134 12669.92 167.22 55010.30 88888.00 2011-05-14 15:24:50.125 134 12669.95 167.22 55010.32 88888.00 2011-05-14 15:24:50.250 134 12669.92 167.22 55010.32 88888.00 2011-05-14 15:24:50.375 134 12669.95 167.22 55010.32 88888.00 2011-05-14 15:24:50.500 134 12670.00 167.18 55010.30 88888.00 2011-05-14 15:24:50.625 134 12670.00 167.18 55010.30 88888.00 2011-05-14 15:24:50.750 134 12670.02 167.22 55010.32 88888.00 2011-05-14 15:24:50.875 134 12669.98 167.25 55010.32 88888.00 2011-05-14 15:24:51.000 134 12669.98 167.22 55010.30 88888.00 2011-05-14 15:24:51.125 134 12670.02 167.22 55010.32 88888.00 2011-05-14 15:24:51.250 134 12670.02 167.25 55010.35 88888.00 2011-05-14 15:24:51.375 134 12670.02 167.25 55010.32 88888.00 2011-05-14 15:24:51.500 134 12670.00 167.22 55010.30 88888.00 2011-05-14 15:24:51.625 134 12670.00 167.28 55010.32 88888.00 2011-05-14 15:24:51.750 134 12669.95 167.28 55010.32 88888.00 2011-05-14 15:24:51.875 134 12669.95 167.25 55010.32 88888.00 2011-05-14 15:24:52.000 134 12670.00 167.22 55010.32 88888.00 2011-05-14 15:24:52.125 134 12669.98 167.25 55010.38 88888.00 2011-05-14 15:24:52.250 134 12669.92 167.25 55010.35 88888.00 2011-05-14 15:24:52.375 134 12670.02 167.25 55010.32 88888.00 2011-05-14 15:24:52.500 134 12670.05 167.25 55010.30 88888.00 2011-05-14 15:24:52.625 134 12670.10 167.28 55010.32 88888.00 2011-05-14 15:24:52.750 134 12670.05 167.28 55010.30 88888.00 2011-05-14 15:24:52.875 134 12670.00 167.28 55010.30 88888.00 2011-05-14 15:24:53.000 134 12670.00 167.25 55010.30 88888.00 2011-05-14 15:24:53.125 134 12670.05 167.28 55010.30 88888.00 2011-05-14 15:24:53.250 134 12670.05 167.25 55010.30 88888.00 2011-05-14 15:24:53.375 134 12670.00 167.25 55010.30 88888.00 2011-05-14 15:24:53.500 134 12669.98 167.25 55010.30 88888.00 2011-05-14 15:24:53.625 134 12669.95 167.25 55010.32 88888.00 2011-05-14 15:24:53.750 134 12669.98 167.25 55010.30 88888.00 2011-05-14 15:24:53.875 134 12669.90 167.22 55010.30 88888.00 2011-05-14 15:24:54.000 134 12669.92 167.28 55010.32 88888.00 2011-05-14 15:24:54.125 134 12669.95 167.28 55010.30 88888.00 2011-05-14 15:24:54.250 134 12669.92 167.25 55010.32 88888.00 2011-05-14 15:24:54.375 134 12669.92 167.28 55010.32 88888.00 2011-05-14 15:24:54.500 134 12669.92 167.25 55010.30 88888.00 2011-05-14 15:24:54.625 134 12670.00 167.25 55010.28 88888.00 2011-05-14 15:24:54.750 134 12669.98 167.22 55010.28 88888.00 2011-05-14 15:24:54.875 134 12669.90 167.25 55010.28 88888.00 2011-05-14 15:24:55.000 134 12669.95 167.28 55010.28 88888.00 2011-05-14 15:24:55.125 134 12670.05 167.28 55010.28 88888.00 2011-05-14 15:24:55.250 134 12670.05 167.28 55010.30 88888.00 2011-05-14 15:24:55.375 134 12669.98 167.25 55010.30 88888.00 2011-05-14 15:24:55.500 134 12669.95 167.28 55010.30 88888.00 2011-05-14 15:24:55.625 134 12670.02 167.25 55010.30 88888.00 2011-05-14 15:24:55.750 134 12669.92 167.22 55010.28 88888.00 2011-05-14 15:24:55.875 134 12669.88 167.25 55010.25 88888.00 2011-05-14 15:24:56.000 134 12669.95 167.25 55010.30 88888.00 2011-05-14 15:24:56.125 134 12669.95 167.25 55010.30 88888.00 2011-05-14 15:24:56.250 134 12669.90 167.28 55010.32 88888.00 2011-05-14 15:24:56.375 134 12669.88 167.28 55010.30 88888.00 2011-05-14 15:24:56.500 134 12669.92 167.30 55010.30 88888.00 2011-05-14 15:24:56.625 134 12669.92 167.30 55010.28 88888.00 2011-05-14 15:24:56.750 134 12669.88 167.28 55010.28 88888.00 2011-05-14 15:24:56.875 134 12669.98 167.25 55010.30 88888.00 2011-05-14 15:24:57.000 134 12670.00 167.30 55010.28 88888.00 2011-05-14 15:24:57.125 134 12669.95 167.30 55010.28 88888.00 2011-05-14 15:24:57.250 134 12669.90 167.32 55010.28 88888.00 2011-05-14 15:24:57.375 134 12669.88 167.35 55010.28 88888.00 2011-05-14 15:24:57.500 134 12669.88 167.32 55010.28 88888.00 2011-05-14 15:24:57.625 134 12669.88 167.28 55010.25 88888.00 2011-05-14 15:24:57.750 134 12669.92 167.30 55010.28 88888.00 2011-05-14 15:24:57.875 134 12669.95 167.30 55010.30 88888.00 2011-05-14 15:24:58.000 134 12670.00 167.30 55010.30 88888.00 2011-05-14 15:24:58.125 134 12670.05 167.30 55010.28 88888.00 2011-05-14 15:24:58.250 134 12670.00 167.30 55010.25 88888.00 2011-05-14 15:24:58.375 134 12669.90 167.30 55010.25 88888.00 2011-05-14 15:24:58.500 134 12669.90 167.30 55010.25 88888.00 2011-05-14 15:24:58.625 134 12669.98 167.30 55010.25 88888.00 2011-05-14 15:24:58.750 134 12669.98 167.30 55010.25 88888.00 2011-05-14 15:24:58.875 134 12669.95 167.28 55010.25 88888.00 2011-05-14 15:24:59.000 134 12670.00 167.32 55010.25 88888.00 2011-05-14 15:24:59.125 134 12670.00 167.30 55010.22 88888.00 2011-05-14 15:24:59.250 134 12669.92 167.30 55010.25 88888.00 2011-05-14 15:24:59.375 134 12669.90 167.30 55010.25 88888.00 2011-05-14 15:24:59.500 134 12669.83 167.30 55010.22 88888.00 2011-05-14 15:24:59.625 134 12669.90 167.32 55010.20 88888.00 2011-05-14 15:24:59.750 134 12669.98 167.35 55010.20 88888.00 2011-05-14 15:24:59.875 134 12670.05 167.32 55010.20 88888.00 2011-05-14 15:25:00.000 134 12670.08 167.32 55010.22 88888.00 2011-05-14 15:25:00.125 134 12670.00 167.32 55010.28 88888.00 2011-05-14 15:25:00.250 134 12669.83 167.32 55010.25 88888.00 2011-05-14 15:25:00.375 134 12669.77 167.30 55010.22 88888.00 2011-05-14 15:25:00.500 134 12669.83 167.30 55010.25 88888.00 2011-05-14 15:25:00.625 134 12669.88 167.35 55010.25 88888.00 2011-05-14 15:25:00.750 134 12669.92 167.35 55010.22 88888.00 2011-05-14 15:25:00.875 134 12669.98 167.32 55010.20 88888.00 2011-05-14 15:25:01.000 134 12670.00 167.30 55010.20 88888.00 2011-05-14 15:25:01.125 134 12669.98 167.32 55010.25 88888.00 2011-05-14 15:25:01.250 134 12669.95 167.35 55010.38 88888.00 2011-05-14 15:25:01.375 134 12669.92 167.35 55010.32 88888.00 2011-05-14 15:25:01.500 134 12669.88 167.35 55010.18 88888.00 2011-05-14 15:25:01.625 134 12669.95 167.35 55010.15 88888.00 2011-05-14 15:25:01.750 134 12669.98 167.32 55010.18 88888.00 2011-05-14 15:25:01.875 134 12669.92 167.35 55010.18 88888.00 2011-05-14 15:25:02.000 134 12669.92 167.35 55010.18 88888.00 2011-05-14 15:25:02.125 134 12669.95 167.35 55010.20 88888.00 2011-05-14 15:25:02.250 134 12669.98 167.32 55010.20 88888.00 2011-05-14 15:25:02.375 134 12670.02 167.32 55010.22 88888.00 2011-05-14 15:25:02.500 134 12669.98 167.32 55010.22 88888.00 2011-05-14 15:25:02.625 134 12669.92 167.32 55010.20 88888.00 2011-05-14 15:25:02.750 134 12669.90 167.35 55010.18 88888.00 2011-05-14 15:25:02.875 134 12669.90 167.35 55010.22 88888.00 2011-05-14 15:25:03.000 134 12669.95 167.35 55010.20 88888.00 2011-05-14 15:25:03.125 134 12670.00 167.32 55010.20 88888.00 2011-05-14 15:25:03.250 134 12669.95 167.35 55010.20 88888.00 2011-05-14 15:25:03.375 134 12669.92 167.38 55010.25 88888.00 2011-05-14 15:25:03.500 134 12669.90 167.35 55010.22 88888.00 2011-05-14 15:25:03.625 134 12669.88 167.35 55010.20 88888.00 2011-05-14 15:25:03.750 134 12669.90 167.38 55010.20 88888.00 2011-05-14 15:25:03.875 134 12669.95 167.35 55010.18 88888.00 2011-05-14 15:25:04.000 134 12669.95 167.32 55010.20 88888.00 2011-05-14 15:25:04.125 134 12669.92 167.32 55010.22 88888.00 2011-05-14 15:25:04.250 134 12669.90 167.38 55010.22 88888.00 2011-05-14 15:25:04.375 134 12669.90 167.35 55010.22 88888.00 2011-05-14 15:25:04.500 134 12669.90 167.38 55010.20 88888.00 2011-05-14 15:25:04.625 134 12669.92 167.38 55010.22 88888.00 2011-05-14 15:25:04.750 134 12669.92 167.38 55010.20 88888.00 2011-05-14 15:25:04.875 134 12669.95 167.35 55010.20 88888.00 2011-05-14 15:25:05.000 134 12669.88 167.35 55010.18 88888.00 2011-05-14 15:25:05.125 134 12669.85 167.38 55010.20 88888.00 2011-05-14 15:25:05.250 134 12669.88 167.38 55010.20 88888.00 2011-05-14 15:25:05.375 134 12669.90 167.38 55010.18 88888.00 2011-05-14 15:25:05.500 134 12669.90 167.35 55010.15 88888.00 2011-05-14 15:25:05.625 134 12669.77 167.32 55010.18 88888.00 2011-05-14 15:25:05.750 134 12669.80 167.32 55010.18 88888.00 2011-05-14 15:25:05.875 134 12669.83 167.32 55010.18 88888.00 2011-05-14 15:25:06.000 134 12669.90 167.38 55010.18 88888.00 2011-05-14 15:25:06.125 134 12669.92 167.35 55010.18 88888.00 2011-05-14 15:25:06.250 134 12669.88 167.38 55010.20 88888.00 2011-05-14 15:25:06.375 134 12669.83 167.38 55010.18 88888.00 2011-05-14 15:25:06.500 134 12669.80 167.32 55010.18 88888.00 2011-05-14 15:25:06.625 134 12669.83 167.35 55010.18 88888.00 2011-05-14 15:25:06.750 134 12669.83 167.35 55010.18 88888.00 2011-05-14 15:25:06.875 134 12669.83 167.38 55010.18 88888.00 2011-05-14 15:25:07.000 134 12669.88 167.40 55010.18 88888.00 2011-05-14 15:25:07.125 134 12669.85 167.40 55010.15 88888.00 2011-05-14 15:25:07.250 134 12669.85 167.35 55010.18 88888.00 2011-05-14 15:25:07.375 134 12669.92 167.40 55010.15 88888.00 2011-05-14 15:25:07.500 134 12669.95 167.38 55010.18 88888.00 2011-05-14 15:25:07.625 134 12669.88 167.35 55010.18 88888.00 2011-05-14 15:25:07.750 134 12669.90 167.38 55010.18 88888.00 2011-05-14 15:25:07.875 134 12669.92 167.40 55010.15 88888.00 2011-05-14 15:25:08.000 134 12669.92 167.38 55010.15 88888.00 2011-05-14 15:25:08.125 134 12669.85 167.38 55010.18 88888.00 2011-05-14 15:25:08.250 134 12669.75 167.35 55010.15 88888.00 2011-05-14 15:25:08.375 134 12669.75 167.35 55010.15 88888.00 2011-05-14 15:25:08.500 134 12669.77 167.38 55010.12 88888.00 2011-05-14 15:25:08.625 134 12669.85 167.35 55010.15 88888.00 2011-05-14 15:25:08.750 134 12669.85 167.38 55010.15 88888.00 2011-05-14 15:25:08.875 134 12669.88 167.38 55010.15 88888.00 2011-05-14 15:25:09.000 134 12669.85 167.40 55010.12 88888.00 2011-05-14 15:25:09.125 134 12669.88 167.38 55010.12 88888.00 2011-05-14 15:25:09.250 134 12669.88 167.38 55010.12 88888.00 2011-05-14 15:25:09.375 134 12669.88 167.38 55010.15 88888.00 2011-05-14 15:25:09.500 134 12669.90 167.40 55010.12 88888.00 2011-05-14 15:25:09.625 134 12669.80 167.38 55010.15 88888.00 2011-05-14 15:25:09.750 134 12669.83 167.32 55010.12 88888.00 2011-05-14 15:25:09.875 134 12669.83 167.35 55010.10 88888.00 2011-05-14 15:25:10.000 134 12669.85 167.32 55010.12 88888.00 2011-05-14 15:25:10.125 134 12669.95 167.32 55010.15 88888.00 2011-05-14 15:25:10.250 134 12669.98 167.32 55010.12 88888.00 2011-05-14 15:25:10.375 134 12670.00 167.38 55010.15 88888.00 2011-05-14 15:25:10.500 134 12670.00 167.43 55010.12 88888.00 2011-05-14 15:25:10.625 134 12669.98 167.35 55010.12 88888.00 2011-05-14 15:25:10.750 134 12669.92 167.38 55010.15 88888.00 2011-05-14 15:25:10.875 134 12669.92 167.43 55010.18 88888.00 2011-05-14 15:25:11.000 134 12669.92 167.40 55010.15 88888.00 2011-05-14 15:25:11.125 134 12669.85 167.43 55010.18 88888.00 2011-05-14 15:25:11.250 134 12669.77 167.40 55010.12 88888.00 2011-05-14 15:25:11.375 134 12669.75 167.43 55010.12 88888.00 2011-05-14 15:25:11.500 134 12669.77 167.43 55010.12 88888.00 2011-05-14 15:25:11.625 134 12669.77 167.40 55010.12 88888.00 2011-05-14 15:25:11.750 134 12669.75 167.43 55010.10 88888.00 2011-05-14 15:25:11.875 134 12669.77 167.40 55010.10 88888.00 2011-05-14 15:25:12.000 134 12669.85 167.40 55010.10 88888.00 2011-05-14 15:25:12.125 134 12669.88 167.38 55010.10 88888.00 2011-05-14 15:25:12.250 134 12669.85 167.38 55010.12 88888.00 2011-05-14 15:25:12.375 134 12669.83 167.38 55010.10 88888.00 2011-05-14 15:25:12.500 134 12669.80 167.38 55010.10 88888.00 2011-05-14 15:25:12.625 134 12669.83 167.40 55010.10 88888.00 2011-05-14 15:25:12.750 134 12669.88 167.43 55010.10 88888.00 2011-05-14 15:25:12.875 134 12669.88 167.38 55010.07 88888.00 2011-05-14 15:25:13.000 134 12669.80 167.38 55010.07 88888.00 2011-05-14 15:25:13.125 134 12669.83 167.38 55010.07 88888.00 2011-05-14 15:25:13.250 134 12669.88 167.38 55010.07 88888.00 2011-05-14 15:25:13.375 134 12669.90 167.38 55010.05 88888.00 2011-05-14 15:25:13.500 134 12669.92 167.40 55010.07 88888.00 2011-05-14 15:25:13.625 134 12669.88 167.43 55010.05 88888.00 2011-05-14 15:25:13.750 134 12669.85 167.43 55010.07 88888.00 2011-05-14 15:25:13.875 134 12669.80 167.40 55010.07 88888.00 2011-05-14 15:25:14.000 134 12669.83 167.38 55010.05 88888.00 2011-05-14 15:25:14.125 134 12669.85 167.40 55010.10 88888.00 2011-05-14 15:25:14.250 134 12669.85 167.38 55010.12 88888.00 2011-05-14 15:25:14.375 134 12669.83 167.40 55010.12 88888.00 2011-05-14 15:25:14.500 134 12669.85 167.43 55010.12 88888.00 2011-05-14 15:25:14.625 134 12669.88 167.43 55010.12 88888.00 2011-05-14 15:25:14.750 134 12669.92 167.40 55010.05 88888.00 2011-05-14 15:25:14.875 134 12669.85 167.40 55010.05 88888.00 2011-05-14 15:25:15.000 134 12669.83 167.45 55010.05 88888.00 2011-05-14 15:25:15.125 134 12669.85 167.47 55010.05 88888.00 2011-05-14 15:25:15.250 134 12669.92 167.43 55010.05 88888.00 2011-05-14 15:25:15.375 134 12670.00 167.45 55010.03 88888.00 2011-05-14 15:25:15.500 134 12669.90 167.45 55010.03 88888.00 2011-05-14 15:25:15.625 134 12669.88 167.45 55010.07 88888.00 2011-05-14 15:25:15.750 134 12669.85 167.45 55010.05 88888.00 2011-05-14 15:25:15.875 134 12669.80 167.43 55010.03 88888.00 2011-05-14 15:25:16.000 134 12669.77 167.38 55010.00 88888.00 2011-05-14 15:25:16.125 134 12669.73 167.38 55010.05 88888.00 2011-05-14 15:25:16.250 134 12669.70 167.40 55010.10 88888.00 2011-05-14 15:25:16.375 134 12669.67 167.40 55010.07 88888.00 2011-05-14 15:25:16.500 134 12669.73 167.45 55010.07 88888.00 2011-05-14 15:25:16.625 134 12669.75 167.45 55010.10 88888.00 2011-05-14 15:25:16.750 134 12669.70 167.47 55010.10 88888.00 2011-05-14 15:25:16.875 134 12669.75 167.45 55010.10 88888.00 2011-05-14 15:25:17.000 134 12669.77 167.47 55010.07 88888.00 2011-05-14 15:25:17.125 134 12669.73 167.43 55010.05 88888.00 2011-05-14 15:25:17.250 134 12669.70 167.40 55010.07 88888.00 2011-05-14 15:25:17.375 134 12669.70 167.43 55010.05 88888.00 2011-05-14 15:25:17.500 134 12669.70 167.45 55010.07 88888.00 2011-05-14 15:25:17.625 134 12669.73 167.50 55010.07 88888.00 2011-05-14 15:25:17.750 134 12669.77 167.50 55010.07 88888.00 2011-05-14 15:25:17.875 134 12669.77 167.47 55010.07 88888.00 2011-05-14 15:25:18.000 134 12669.77 167.45 55010.03 88888.00 2011-05-14 15:25:18.125 134 12669.75 167.45 55010.03 88888.00 2011-05-14 15:25:18.250 134 12669.77 167.43 55010.05 88888.00 2011-05-14 15:25:18.375 134 12669.83 167.43 55010.00 88888.00 2011-05-14 15:25:18.500 134 12669.80 167.45 55010.03 88888.00 2011-05-14 15:25:18.625 134 12669.83 167.43 55010.05 88888.00 2011-05-14 15:25:18.750 134 12669.85 167.47 55010.07 88888.00 2011-05-14 15:25:18.875 134 12669.83 167.53 55010.10 88888.00 2011-05-14 15:25:19.000 134 12669.75 167.50 55010.07 88888.00 2011-05-14 15:25:19.125 134 12669.83 167.47 55010.07 88888.00 2011-05-14 15:25:19.250 134 12669.83 167.47 55010.05 88888.00 2011-05-14 15:25:19.375 134 12669.80 167.45 55010.03 88888.00 2011-05-14 15:25:19.500 134 12669.85 167.50 55010.05 88888.00 2011-05-14 15:25:19.625 134 12669.88 167.53 55010.05 88888.00 2011-05-14 15:25:19.750 134 12669.88 167.53 55010.03 88888.00 2011-05-14 15:25:19.875 134 12669.80 167.50 55010.05 88888.00 2011-05-14 15:25:20.000 134 12669.85 167.50 55010.03 88888.00 2011-05-14 15:25:20.125 134 12669.83 167.47 55010.03 88888.00 2011-05-14 15:25:20.250 134 12669.67 167.45 55010.03 88888.00 2011-05-14 15:25:20.375 134 12669.67 167.50 55010.03 88888.00 2011-05-14 15:25:20.500 134 12669.75 167.45 55010.00 88888.00 2011-05-14 15:25:20.625 134 12669.80 167.45 55009.97 88888.00 2011-05-14 15:25:20.750 134 12669.85 167.53 55010.00 88888.00 2011-05-14 15:25:20.875 134 12669.88 167.53 55010.00 88888.00 2011-05-14 15:25:21.000 134 12669.80 167.53 55010.00 88888.00 2011-05-14 15:25:21.125 134 12669.73 167.50 55010.00 88888.00 2011-05-14 15:25:21.250 134 12669.73 167.55 55010.03 88888.00 2011-05-14 15:25:21.375 134 12669.73 167.60 55010.03 88888.00 2011-05-14 15:25:21.500 134 12669.77 167.57 55010.03 88888.00 2011-05-14 15:25:21.625 134 12669.77 167.57 55010.03 88888.00 2011-05-14 15:25:21.750 134 12669.70 167.53 55010.00 88888.00 2011-05-14 15:25:21.875 134 12669.70 167.50 55009.97 88888.00 2011-05-14 15:25:22.000 134 12669.70 167.47 55009.97 88888.00 2011-05-14 15:25:22.125 134 12669.70 167.50 55009.97 88888.00 2011-05-14 15:25:22.250 134 12669.67 167.50 55009.97 88888.00 2011-05-14 15:25:22.375 134 12669.70 167.55 55009.97 88888.00 2011-05-14 15:25:22.500 134 12669.80 167.55 55009.97 88888.00 2011-05-14 15:25:22.625 134 12669.83 167.55 55009.97 88888.00 2011-05-14 15:25:22.750 134 12669.85 167.55 55009.95 88888.00 2011-05-14 15:25:22.875 134 12669.88 167.53 55009.95 88888.00 2011-05-14 15:25:23.000 134 12669.88 167.53 55009.97 88888.00 2011-05-14 15:25:23.125 134 12669.85 167.53 55010.00 88888.00 2011-05-14 15:25:23.250 134 12669.77 167.47 55009.95 88888.00 2011-05-14 15:25:23.375 134 12669.70 167.50 55009.95 88888.00 2011-05-14 15:25:23.500 134 12669.70 167.55 55009.95 88888.00 2011-05-14 15:25:23.625 134 12669.77 167.57 55010.00 88888.00 2011-05-14 15:25:23.750 134 12669.85 167.55 55010.00 88888.00 2011-05-14 15:25:23.875 134 12669.85 167.57 55010.00 88888.00 2011-05-14 15:25:24.000 134 12669.80 167.57 55009.95 88888.00 2011-05-14 15:25:24.125 134 12669.77 167.55 55009.95 88888.00 2011-05-14 15:25:24.250 134 12669.80 167.55 55009.97 88888.00 2011-05-14 15:25:24.375 134 12669.77 167.55 55009.97 88888.00 2011-05-14 15:25:24.500 134 12669.77 167.55 55009.97 88888.00 2011-05-14 15:25:24.625 134 12669.80 167.55 55009.97 88888.00 2011-05-14 15:25:24.750 134 12669.85 167.57 55009.97 88888.00 2011-05-14 15:25:24.875 134 12669.88 167.57 55009.97 88888.00 2011-05-14 15:25:25.000 134 12669.90 167.57 55009.97 88888.00 2011-05-14 15:25:25.125 134 12669.85 167.57 55010.00 88888.00 2011-05-14 15:25:25.250 134 12669.83 167.60 55010.00 88888.00 2011-05-14 15:25:25.375 134 12669.88 167.60 55010.00 88888.00 2011-05-14 15:25:25.500 134 12669.85 167.60 55010.00 88888.00 2011-05-14 15:25:25.625 134 12669.77 167.62 55010.00 88888.00 2011-05-14 15:25:25.750 134 12669.70 167.60 55010.00 88888.00 2011-05-14 15:25:25.875 134 12669.67 167.57 55009.97 88888.00 2011-05-14 15:25:26.000 134 12669.73 167.62 55009.97 88888.00 2011-05-14 15:25:26.125 134 12669.73 167.62 55010.00 88888.00 2011-05-14 15:25:26.250 134 12669.73 167.65 55010.00 88888.00 2011-05-14 15:25:26.375 134 12669.73 167.65 55010.03 88888.00 2011-05-14 15:25:26.500 134 12669.77 167.62 55010.00 88888.00 2011-05-14 15:25:26.625 134 12669.80 167.62 55010.00 88888.00 2011-05-14 15:25:26.750 134 12669.77 167.62 55009.97 88888.00 2011-05-14 15:25:26.875 134 12669.70 167.60 55009.97 88888.00 2011-05-14 15:25:27.000 134 12669.70 167.62 55009.97 88888.00 2011-05-14 15:25:27.125 134 12669.77 167.65 55010.00 88888.00 2011-05-14 15:25:27.250 134 12669.80 167.68 55010.00 88888.00 2011-05-14 15:25:27.375 134 12669.77 167.62 55010.00 88888.00 2011-05-14 15:25:27.500 134 12669.75 167.65 55010.00 88888.00 2011-05-14 15:25:27.625 134 12669.80 167.62 55009.97 88888.00 2011-05-14 15:25:27.750 134 12669.77 167.62 55009.97 88888.00 2011-05-14 15:25:27.875 134 12669.73 167.60 55009.97 88888.00 2011-05-14 15:25:28.000 134 12669.77 167.62 55009.97 88888.00 2011-05-14 15:25:28.125 134 12669.80 167.62 55009.97 88888.00 2011-05-14 15:25:28.250 134 12669.77 167.65 55009.95 88888.00 2011-05-14 15:25:28.375 134 12669.73 167.62 55009.95 88888.00 2011-05-14 15:25:28.500 134 12669.62 167.65 55009.95 88888.00 2011-05-14 15:25:28.625 134 12669.65 167.65 55009.97 88888.00 2011-05-14 15:25:28.750 134 12669.73 167.65 55009.97 88888.00 2011-05-14 15:25:28.875 134 12669.65 167.65 55009.95 88888.00 2011-05-14 15:25:29.000 134 12669.62 167.62 55009.95 88888.00 2011-05-14 15:25:29.125 134 12669.62 167.62 55009.95 88888.00 2011-05-14 15:25:29.250 134 12669.67 167.65 55009.97 88888.00 2011-05-14 15:25:29.375 134 12669.65 167.62 55009.95 88888.00 2011-05-14 15:25:29.500 134 12669.62 167.62 55009.95 88888.00 2011-05-14 15:25:29.625 134 12669.67 167.65 55009.95 88888.00 2011-05-14 15:25:29.750 134 12669.67 167.70 55009.93 88888.00 2011-05-14 15:25:29.875 134 12669.67 167.68 55009.93 88888.00 2011-05-14 15:25:30.000 134 12669.65 167.68 55009.93 88888.00 2011-05-14 15:25:30.125 134 12669.65 167.72 55009.95 88888.00 2011-05-14 15:25:30.250 134 12669.65 167.70 55009.95 88888.00 2011-05-14 15:25:30.375 134 12669.67 167.70 55009.95 88888.00 2011-05-14 15:25:30.500 134 12669.65 167.70 55009.93 88888.00 2011-05-14 15:25:30.625 134 12669.62 167.70 55009.90 88888.00 2011-05-14 15:25:30.750 134 12669.70 167.70 55009.90 88888.00 2011-05-14 15:25:30.875 134 12669.70 167.72 55009.90 88888.00 2011-05-14 15:25:31.000 134 12669.70 167.75 55009.93 88888.00 2011-05-14 15:25:31.125 134 12669.73 167.75 55009.95 88888.00 2011-05-14 15:25:31.250 134 12669.70 167.72 55009.95 88888.00 2011-05-14 15:25:31.375 134 12669.65 167.68 55009.93 88888.00 2011-05-14 15:25:31.500 134 12669.65 167.70 55009.95 88888.00 2011-05-14 15:25:31.625 134 12669.65 167.75 55009.90 88888.00 2011-05-14 15:25:31.750 134 12669.65 167.75 55009.88 88888.00 2011-05-14 15:25:31.875 134 12669.60 167.72 55009.88 88888.00 2011-05-14 15:25:32.000 134 12669.60 167.72 55009.90 88888.00 2011-05-14 15:25:32.125 134 12669.60 167.75 55009.90 88888.00 2011-05-14 15:25:32.250 134 12669.60 167.75 55009.90 88888.00 2011-05-14 15:25:32.375 134 12669.60 167.72 55009.88 88888.00 2011-05-14 15:25:32.500 134 12669.62 167.75 55009.90 88888.00 2011-05-14 15:25:32.625 134 12669.60 167.80 55009.90 88888.00 2011-05-14 15:25:32.750 134 12669.62 167.75 55009.90 88888.00 2011-05-14 15:25:32.875 134 12669.60 167.72 55009.90 88888.00 2011-05-14 15:25:33.000 134 12669.65 167.70 55009.93 88888.00 2011-05-14 15:25:33.125 134 12669.67 167.75 55009.95 88888.00 2011-05-14 15:25:33.250 134 12669.70 167.78 55009.93 88888.00 2011-05-14 15:25:33.375 134 12669.67 167.75 55009.93 88888.00 2011-05-14 15:25:33.500 134 12669.73 167.75 55009.93 88888.00 2011-05-14 15:25:33.625 134 12669.73 167.72 55009.90 88888.00 2011-05-14 15:25:33.750 134 12669.73 167.75 55009.93 88888.00 2011-05-14 15:25:33.875 134 12669.70 167.75 55009.88 88888.00 2011-05-14 15:25:34.000 134 12669.65 167.75 55009.88 88888.00 2011-05-14 15:25:34.125 134 12669.62 167.75 55009.90 88888.00 2011-05-14 15:25:34.250 134 12669.65 167.78 55009.90 88888.00 2011-05-14 15:25:34.375 134 12669.67 167.78 55009.88 88888.00 2011-05-14 15:25:34.500 134 12669.70 167.78 55009.90 88888.00 2011-05-14 15:25:34.625 134 12669.73 167.80 55009.90 88888.00 2011-05-14 15:25:34.750 134 12669.70 167.80 55009.90 88888.00 2011-05-14 15:25:34.875 134 12669.70 167.80 55009.90 88888.00 2011-05-14 15:25:35.000 134 12669.70 167.80 55009.88 88888.00 2011-05-14 15:25:35.125 134 12669.75 167.80 55009.93 88888.00 2011-05-14 15:25:35.250 134 12669.75 167.80 55009.90 88888.00 2011-05-14 15:25:35.375 134 12669.73 167.80 55009.88 88888.00 2011-05-14 15:25:35.500 134 12669.67 167.80 55009.90 88888.00 2011-05-14 15:25:35.625 134 12669.62 167.80 55009.93 88888.00 2011-05-14 15:25:35.750 134 12669.67 167.80 55009.90 88888.00 2011-05-14 15:25:35.875 134 12669.73 167.80 55009.90 88888.00 2011-05-14 15:25:36.000 134 12669.73 167.80 55009.85 88888.00 2011-05-14 15:25:36.125 134 12669.70 167.80 55009.90 88888.00 2011-05-14 15:25:36.250 134 12669.70 167.80 55009.88 88888.00 2011-05-14 15:25:36.375 134 12669.73 167.82 55009.88 88888.00 2011-05-14 15:25:36.500 134 12669.73 167.82 55009.88 88888.00 2011-05-14 15:25:36.625 134 12669.70 167.82 55009.88 88888.00 2011-05-14 15:25:36.750 134 12669.73 167.82 55009.88 88888.00 2011-05-14 15:25:36.875 134 12669.73 167.82 55009.88 88888.00 2011-05-14 15:25:37.000 134 12669.73 167.80 55009.85 88888.00 2011-05-14 15:25:37.125 134 12669.77 167.80 55009.85 88888.00 2011-05-14 15:25:37.250 134 12669.75 167.85 55009.88 88888.00 2011-05-14 15:25:37.375 134 12669.75 167.82 55009.85 88888.00 2011-05-14 15:25:37.500 134 12669.75 167.82 55009.88 88888.00 2011-05-14 15:25:37.625 134 12669.77 167.88 55009.88 88888.00 2011-05-14 15:25:37.750 134 12669.77 167.85 55009.85 88888.00 2011-05-14 15:25:37.875 134 12669.73 167.80 55009.85 88888.00 2011-05-14 15:25:38.000 134 12669.75 167.82 55009.85 88888.00 2011-05-14 15:25:38.125 134 12669.70 167.85 55009.88 88888.00 2011-05-14 15:25:38.250 134 12669.73 167.88 55009.88 88888.00 2011-05-14 15:25:38.375 134 12669.80 167.90 55009.88 88888.00 2011-05-14 15:25:38.500 134 12669.85 167.90 55009.88 88888.00 2011-05-14 15:25:38.625 134 12669.88 167.90 55009.88 88888.00 2011-05-14 15:25:38.750 134 12669.85 167.88 55009.85 88888.00 2011-05-14 15:25:38.875 134 12669.85 167.85 55009.85 88888.00 2011-05-14 15:25:39.000 134 12669.83 167.82 55009.85 88888.00 2011-05-14 15:25:39.125 134 12669.85 167.88 55009.88 88888.00 2011-05-14 15:25:39.250 134 12669.83 167.88 55009.85 88888.00 2011-05-14 15:25:39.375 134 12669.80 167.85 55009.85 88888.00 2011-05-14 15:25:39.500 134 12669.80 167.85 55009.85 88888.00 2011-05-14 15:25:39.625 134 12669.80 167.88 55009.85 88888.00 2011-05-14 15:25:39.750 134 12669.85 167.90 55009.85 88888.00 2011-05-14 15:25:39.875 134 12669.80 167.88 55009.85 88888.00 2011-05-14 15:25:40.000 134 12669.75 167.85 55009.82 88888.00 2011-05-14 15:25:40.125 134 12669.77 167.85 55009.82 88888.00 2011-05-14 15:25:40.250 134 12669.80 167.82 55009.85 88888.00 2011-05-14 15:25:40.375 134 12669.73 167.80 55009.82 88888.00 2011-05-14 15:25:40.500 134 12669.77 167.80 55009.80 88888.00 2011-05-14 15:25:40.625 134 12669.83 167.82 55009.80 88888.00 2011-05-14 15:25:40.750 134 12669.80 167.82 55009.82 88888.00 2011-05-14 15:25:40.875 134 12669.75 167.80 55009.78 88888.00 2011-05-14 15:25:41.000 134 12669.73 167.82 55009.78 88888.00 2011-05-14 15:25:41.125 134 12669.73 167.80 55009.80 88888.00 2011-05-14 15:25:41.250 134 12669.70 167.82 55009.80 88888.00 2011-05-14 15:25:41.375 134 12669.73 167.90 55009.82 88888.00 2011-05-14 15:25:41.500 134 12669.77 167.93 55009.82 88888.00 2011-05-14 15:25:41.625 134 12669.77 167.90 55009.82 88888.00 2011-05-14 15:25:41.750 134 12669.77 167.90 55009.80 88888.00 2011-05-14 15:25:41.875 134 12669.80 167.90 55009.82 88888.00 2011-05-14 15:25:42.000 134 12669.83 167.85 55009.82 88888.00 2011-05-14 15:25:42.125 134 12669.88 167.88 55009.82 88888.00 2011-05-14 15:25:42.250 134 12669.85 167.93 55009.82 88888.00 2011-05-14 15:25:42.375 134 12669.80 167.93 55009.85 88888.00 2011-05-14 15:25:42.500 134 12669.77 167.93 55009.85 88888.00 2011-05-14 15:25:42.625 134 12669.75 167.90 55009.88 88888.00 2011-05-14 15:25:42.750 134 12669.75 167.88 55009.85 88888.00 2011-05-14 15:25:42.875 134 12669.80 167.88 55009.80 88888.00 2011-05-14 15:25:43.000 134 12669.88 167.85 55009.78 88888.00 2011-05-14 15:25:43.125 134 12669.85 167.88 55009.80 88888.00 2011-05-14 15:25:43.250 134 12669.77 167.85 55009.82 88888.00 2011-05-14 15:25:43.375 134 12669.75 167.88 55009.82 88888.00 2011-05-14 15:25:43.500 134 12669.80 167.93 55009.85 88888.00 2011-05-14 15:25:43.625 134 12669.75 167.95 55009.78 88888.00 2011-05-14 15:25:43.750 134 12669.75 167.93 55009.78 88888.00 2011-05-14 15:25:43.875 134 12669.73 167.93 55009.78 88888.00 2011-05-14 15:25:44.000 134 12669.73 167.93 55009.75 88888.00 2011-05-14 15:25:44.125 134 12669.73 167.93 55009.75 88888.00 2011-05-14 15:25:44.250 134 12669.75 167.95 55009.78 88888.00 2011-05-14 15:25:44.375 134 12669.75 167.93 55009.78 88888.00 2011-05-14 15:25:44.500 134 12669.77 167.93 55009.78 88888.00 2011-05-14 15:25:44.625 134 12669.95 167.90 55009.82 88888.00 2011-05-14 15:25:44.750 134 12670.02 167.93 55009.82 88888.00 2011-05-14 15:25:44.875 134 12670.02 167.88 55009.85 88888.00 2011-05-14 15:25:45.000 134 12670.00 167.93 55009.82 88888.00 2011-05-14 15:25:45.125 134 12670.00 167.93 55009.82 88888.00 2011-05-14 15:25:45.250 134 12669.98 167.90 55009.80 88888.00 2011-05-14 15:25:45.375 134 12669.92 167.95 55009.82 88888.00 2011-05-14 15:25:45.500 134 12669.92 167.97 55009.85 88888.00 2011-05-14 15:25:45.625 134 12669.92 167.93 55009.82 88888.00 2011-05-14 15:25:45.750 134 12669.95 167.90 55009.82 88888.00 2011-05-14 15:25:45.875 134 12669.92 167.90 55009.80 88888.00 2011-05-14 15:25:46.000 134 12669.92 167.90 55009.80 88888.00 2011-05-14 15:25:46.125 134 12669.90 167.90 55009.78 88888.00 2011-05-14 15:25:46.250 134 12669.88 167.93 55009.80 88888.00 2011-05-14 15:25:46.375 134 12669.92 167.95 55009.82 88888.00 2011-05-14 15:25:46.500 134 12669.95 167.93 55009.80 88888.00 2011-05-14 15:25:46.625 134 12669.95 167.93 55009.82 88888.00 2011-05-14 15:25:46.750 134 12669.98 167.93 55009.85 88888.00 2011-05-14 15:25:46.875 134 12669.98 167.90 55009.82 88888.00 2011-05-14 15:25:47.000 134 12669.92 167.90 55009.80 88888.00 2011-05-14 15:25:47.125 134 12670.00 167.90 55009.78 88888.00 2011-05-14 15:25:47.250 134 12669.98 167.90 55009.78 88888.00 2011-05-14 15:25:47.375 134 12670.02 167.88 55009.75 88888.00 2011-05-14 15:25:47.500 134 12670.00 167.88 55009.78 88888.00 2011-05-14 15:25:47.625 134 12669.98 167.88 55009.80 88888.00 2011-05-14 15:25:47.750 134 12670.02 167.93 55009.82 88888.00 2011-05-14 15:25:47.875 134 12670.08 167.95 55009.80 88888.00 2011-05-14 15:25:48.000 134 12670.00 167.93 55009.78 88888.00 2011-05-14 15:25:48.125 134 12669.90 167.95 55009.80 88888.00 2011-05-14 15:25:48.250 134 12669.80 167.90 55009.78 88888.00 2011-05-14 15:25:48.375 134 12669.88 167.93 55009.78 88888.00 2011-05-14 15:25:48.500 134 12669.98 167.95 55009.78 88888.00 2011-05-14 15:25:48.625 134 12670.00 167.95 55009.78 88888.00 2011-05-14 15:25:48.750 134 12669.98 167.90 55009.78 88888.00 2011-05-14 15:25:48.875 134 12669.95 167.88 55009.80 88888.00 2011-05-14 15:25:49.000 134 12669.90 167.90 55009.80 88888.00 2011-05-14 15:25:49.125 134 12669.92 167.93 55009.80 88888.00 2011-05-14 15:25:49.250 134 12669.98 167.90 55009.78 88888.00 2011-05-14 15:25:49.375 134 12670.02 167.93 55009.78 88888.00 2011-05-14 15:25:49.500 134 12670.02 167.93 55009.78 88888.00 2011-05-14 15:25:49.625 134 12670.02 167.97 55009.82 88888.00 2011-05-14 15:25:49.750 134 12669.98 168.00 55009.80 88888.00 2011-05-14 15:25:49.875 134 12669.92 167.97 55009.78 88888.00 2011-05-14 15:25:50.000 134 12669.95 167.97 55009.80 88888.00 2011-05-14 15:25:50.125 134 12669.95 167.97 55009.80 88888.00 2011-05-14 15:25:50.250 134 12669.95 167.95 55009.82 88888.00 2011-05-14 15:25:50.375 134 12669.95 167.93 55009.80 88888.00 2011-05-14 15:25:50.500 134 12669.95 167.95 55009.80 88888.00 2011-05-14 15:25:50.625 134 12669.92 167.97 55009.78 88888.00 2011-05-14 15:25:50.750 134 12669.92 167.95 55009.78 88888.00 2011-05-14 15:25:50.875 134 12669.95 167.97 55009.78 88888.00 2011-05-14 15:25:51.000 134 12669.98 167.97 55009.78 88888.00 2011-05-14 15:25:51.125 134 12669.95 167.95 55009.78 88888.00 2011-05-14 15:25:51.250 134 12669.98 167.93 55009.78 88888.00 2011-05-14 15:25:51.375 134 12670.05 167.95 55009.78 88888.00 2011-05-14 15:25:51.500 134 12670.05 167.97 55009.78 88888.00 2011-05-14 15:25:51.625 134 12670.00 167.97 55009.75 88888.00 2011-05-14 15:25:51.750 134 12669.98 167.97 55009.72 88888.00 2011-05-14 15:25:51.875 134 12670.00 167.93 55009.72 88888.00 2011-05-14 15:25:52.000 134 12670.00 167.95 55009.75 88888.00 2011-05-14 15:25:52.125 134 12670.02 167.95 55009.75 88888.00 2011-05-14 15:25:52.250 134 12670.02 167.97 55009.78 88888.00 2011-05-14 15:25:52.375 134 12670.02 168.00 55009.78 88888.00 2011-05-14 15:25:52.500 134 12670.10 168.00 55009.78 88888.00 2011-05-14 15:25:52.625 134 12670.12 168.00 55009.78 88888.00 2011-05-14 15:25:52.750 134 12670.08 167.95 55009.70 88888.00 2011-05-14 15:25:52.875 134 12670.05 167.93 55009.72 88888.00 2011-05-14 15:25:53.000 134 12670.08 167.93 55009.75 88888.00 2011-05-14 15:25:53.125 134 12670.05 167.95 55009.75 88888.00 2011-05-14 15:25:53.250 134 12670.05 167.95 55009.75 88888.00 2011-05-14 15:25:53.375 134 12670.02 167.95 55009.75 88888.00 2011-05-14 15:25:53.500 134 12670.08 167.95 55009.72 88888.00 2011-05-14 15:25:53.625 134 12670.12 167.93 55009.72 88888.00 2011-05-14 15:25:53.750 134 12670.20 167.97 55009.72 88888.00 2011-05-14 15:25:53.875 134 12670.20 167.97 55009.72 88888.00 2011-05-14 15:25:54.000 134 12670.15 167.97 55009.72 88888.00 2011-05-14 15:25:54.125 134 12670.15 167.93 55009.70 88888.00 2011-05-14 15:25:54.250 134 12670.12 167.93 55009.72 88888.00 2011-05-14 15:25:54.375 134 12670.12 167.95 55009.72 88888.00 2011-05-14 15:25:54.500 134 12670.10 167.95 55009.72 88888.00 2011-05-14 15:25:54.625 134 12670.10 167.95 55009.72 88888.00 2011-05-14 15:25:54.750 134 12670.10 167.95 55009.72 88888.00 2011-05-14 15:25:54.875 134 12670.10 167.93 55009.75 88888.00 2011-05-14 15:25:55.000 134 12670.02 167.93 55009.70 88888.00 2011-05-14 15:25:55.125 134 12670.05 167.93 55009.70 88888.00 2011-05-14 15:25:55.250 134 12670.12 167.93 55009.72 88888.00 2011-05-14 15:25:55.375 134 12670.12 167.93 55009.72 88888.00 2011-05-14 15:25:55.500 134 12670.08 167.95 55009.72 88888.00 2011-05-14 15:25:55.625 134 12670.02 167.88 55009.70 88888.00 2011-05-14 15:25:55.750 134 12670.05 167.90 55009.70 88888.00 2011-05-14 15:25:55.875 134 12670.10 167.95 55009.72 88888.00 2011-05-14 15:25:56.000 134 12670.10 167.93 55009.70 88888.00 2011-05-14 15:25:56.125 134 12670.10 167.93 55009.72 88888.00 2011-05-14 15:25:56.250 134 12670.10 167.93 55009.75 88888.00 2011-05-14 15:25:56.375 134 12670.12 167.93 55009.72 88888.00 2011-05-14 15:25:56.500 134 12670.10 167.95 55009.72 88888.00 2011-05-14 15:25:56.625 134 12670.10 168.00 55009.72 88888.00 2011-05-14 15:25:56.750 134 12670.17 168.00 55009.75 88888.00 2011-05-14 15:25:56.875 134 12670.15 167.95 55009.70 88888.00 2011-05-14 15:25:57.000 134 12670.15 167.93 55009.70 88888.00 2011-05-14 15:25:57.125 134 12670.15 167.95 55009.70 88888.00 2011-05-14 15:25:57.250 134 12670.20 167.93 55009.75 88888.00 2011-05-14 15:25:57.375 134 12670.17 167.93 55009.75 88888.00 2011-05-14 15:25:57.500 134 12670.10 167.93 55009.75 88888.00 2011-05-14 15:25:57.625 134 12670.08 167.93 55009.72 88888.00 2011-05-14 15:25:57.750 134 12670.12 167.97 55009.75 88888.00 2011-05-14 15:25:57.875 134 12670.20 168.00 55009.78 88888.00 2011-05-14 15:25:58.000 134 12670.25 168.00 55009.75 88888.00 2011-05-14 15:25:58.125 134 12670.25 167.97 55009.75 88888.00 2011-05-14 15:25:58.250 134 12670.23 167.93 55009.75 88888.00 2011-05-14 15:25:58.375 134 12670.20 167.95 55009.72 88888.00 2011-05-14 15:25:58.500 134 12670.17 167.95 55009.72 88888.00 2011-05-14 15:25:58.625 134 12670.20 167.97 55009.75 88888.00 2011-05-14 15:25:58.750 134 12670.17 167.95 55009.75 88888.00 2011-05-14 15:25:58.875 134 12670.17 167.95 55009.72 88888.00 2011-05-14 15:25:59.000 134 12670.17 167.97 55009.75 88888.00 2011-05-14 15:25:59.125 134 12670.10 167.97 55009.75 88888.00 2011-05-14 15:25:59.250 134 12670.08 167.93 55009.70 88888.00 2011-05-14 15:25:59.375 134 12670.17 167.93 55009.68 88888.00 2011-05-14 15:25:59.500 134 12670.20 167.93 55009.70 88888.00 2011-05-14 15:25:59.625 134 12670.20 167.95 55009.70 88888.00 2011-05-14 15:25:59.750 134 12670.20 167.97 55009.72 88888.00 2011-05-14 15:25:59.875 134 12670.17 167.97 55009.72 88888.00 2011-05-14 15:26:00.000 134 12670.15 167.95 55009.70 88888.00 2011-05-14 15:26:00.125 134 12670.15 167.93 55009.70 88888.00 2011-05-14 15:26:00.250 134 12670.12 167.93 55009.70 88888.00 2011-05-14 15:26:00.375 134 12670.20 167.97 55009.70 88888.00 2011-05-14 15:26:00.500 134 12670.25 167.97 55009.72 88888.00 2011-05-14 15:26:00.625 134 12670.23 167.97 55009.72 88888.00 2011-05-14 15:26:00.750 134 12670.20 168.00 55009.70 88888.00 2011-05-14 15:26:00.875 134 12670.27 167.97 55009.70 88888.00 2011-05-14 15:26:01.000 134 12670.25 167.97 55009.70 88888.00 2011-05-14 15:26:01.125 134 12670.23 167.95 55009.70 88888.00 2011-05-14 15:26:01.250 134 12670.20 167.93 55009.70 88888.00 2011-05-14 15:26:01.375 134 12670.17 167.95 55009.70 88888.00 2011-05-14 15:26:01.500 134 12670.20 167.97 55009.72 88888.00 2011-05-14 15:26:01.625 134 12670.25 167.97 55009.75 88888.00 2011-05-14 15:26:01.750 134 12670.23 167.95 55009.72 88888.00 2011-05-14 15:26:01.875 134 12670.27 167.95 55009.70 88888.00 2011-05-14 15:26:02.000 134 12670.30 167.93 55009.72 88888.00 2011-05-14 15:26:02.125 134 12670.23 167.95 55009.72 88888.00 2011-05-14 15:26:02.250 134 12670.17 167.95 55009.70 88888.00 2011-05-14 15:26:02.375 134 12670.23 167.97 55009.70 88888.00 2011-05-14 15:26:02.500 134 12670.27 167.97 55009.70 88888.00 2011-05-14 15:26:02.625 134 12670.30 168.00 55009.72 88888.00 2011-05-14 15:26:02.750 134 12670.23 167.95 55009.72 88888.00 2011-05-14 15:26:02.875 134 12670.20 167.95 55009.72 88888.00 2011-05-14 15:26:03.000 134 12670.25 167.97 55009.70 88888.00 2011-05-14 15:26:03.125 134 12670.33 167.97 55009.70 88888.00 2011-05-14 15:26:03.250 134 12670.27 167.95 55009.70 88888.00 2011-05-14 15:26:03.375 134 12670.27 167.95 55009.68 88888.00 2011-05-14 15:26:03.500 134 12670.25 167.95 55009.70 88888.00 2011-05-14 15:26:03.625 134 12670.23 167.95 55009.68 88888.00 2011-05-14 15:26:03.750 134 12670.30 167.93 55009.68 88888.00 2011-05-14 15:26:03.875 134 12670.23 167.93 55009.68 88888.00 2011-05-14 15:26:04.000 134 12670.23 167.95 55009.70 88888.00 2011-05-14 15:26:04.125 134 12670.23 167.97 55009.70 88888.00 2011-05-14 15:26:04.250 134 12670.23 167.95 55009.70 88888.00 2011-05-14 15:26:04.375 134 12670.25 167.95 55009.68 88888.00 2011-05-14 15:26:04.500 134 12670.30 167.95 55009.70 88888.00 2011-05-14 15:26:04.625 134 12670.35 167.95 55009.70 88888.00 2011-05-14 15:26:04.750 134 12670.27 167.93 55009.70 88888.00 2011-05-14 15:26:04.875 134 12670.30 167.95 55009.70 88888.00 2011-05-14 15:26:05.000 134 12670.30 167.97 55009.68 88888.00 2011-05-14 15:26:05.125 134 12670.30 168.00 55009.72 88888.00 2011-05-14 15:26:05.250 134 12670.25 168.00 55009.72 88888.00 2011-05-14 15:26:05.375 134 12670.23 168.00 55009.70 88888.00 2011-05-14 15:26:05.500 134 12670.33 167.97 55009.70 88888.00 2011-05-14 15:26:05.625 134 12670.38 167.97 55009.68 88888.00 2011-05-14 15:26:05.750 134 12670.38 168.00 55009.68 88888.00 2011-05-14 15:26:05.875 134 12670.33 168.00 55009.65 88888.00 2011-05-14 15:26:06.000 134 12670.27 167.97 55009.68 88888.00 2011-05-14 15:26:06.125 134 12670.33 168.00 55009.68 88888.00 2011-05-14 15:26:06.250 134 12670.30 167.93 55009.65 88888.00 2011-05-14 15:26:06.375 134 12670.33 167.95 55009.65 88888.00 2011-05-14 15:26:06.500 134 12670.38 167.97 55009.65 88888.00 2011-05-14 15:26:06.625 134 12670.40 167.97 55009.65 88888.00 2011-05-14 15:26:06.750 134 12670.40 167.95 55009.68 88888.00 2011-05-14 15:26:06.875 134 12670.38 167.97 55009.68 88888.00 2011-05-14 15:26:07.000 134 12670.33 167.97 55009.68 88888.00 2011-05-14 15:26:07.125 134 12670.30 167.95 55009.68 88888.00 2011-05-14 15:26:07.250 134 12670.30 167.93 55009.68 88888.00 2011-05-14 15:26:07.375 134 12670.30 167.90 55009.68 88888.00 2011-05-14 15:26:07.500 134 12670.33 167.93 55009.65 88888.00 2011-05-14 15:26:07.625 134 12670.38 167.95 55009.68 88888.00 2011-05-14 15:26:07.750 134 12670.40 167.95 55009.68 88888.00 2011-05-14 15:26:07.875 134 12670.40 167.95 55009.68 88888.00 2011-05-14 15:26:08.000 134 12670.40 167.95 55009.68 88888.00 2011-05-14 15:26:08.125 134 12670.45 167.93 55009.65 88888.00 2011-05-14 15:26:08.250 134 12670.45 167.95 55009.65 88888.00 2011-05-14 15:26:08.375 134 12670.45 167.93 55009.65 88888.00 2011-05-14 15:26:08.500 134 12670.45 167.93 55009.65 88888.00 2011-05-14 15:26:08.625 134 12670.42 167.93 55009.65 88888.00 2011-05-14 15:26:08.750 134 12670.40 167.97 55009.68 88888.00 2011-05-14 15:26:08.875 134 12670.45 167.97 55009.70 88888.00 2011-05-14 15:26:09.000 134 12670.45 167.97 55009.68 88888.00 2011-05-14 15:26:09.125 134 12670.42 167.95 55009.68 88888.00 2011-05-14 15:26:09.250 134 12670.42 167.95 55009.70 88888.00 2011-05-14 15:26:09.375 134 12670.48 167.95 55009.65 88888.00 2011-05-14 15:26:09.500 134 12670.50 167.95 55009.62 88888.00 2011-05-14 15:26:09.625 134 12670.48 167.95 55009.65 88888.00 2011-05-14 15:26:09.750 134 12670.48 167.97 55009.68 88888.00 2011-05-14 15:26:09.875 134 12670.45 167.95 55009.68 88888.00 2011-05-14 15:26:10.000 134 12670.42 167.95 55009.68 88888.00 2011-05-14 15:26:10.125 134 12670.40 167.95 55009.65 88888.00 2011-05-14 15:26:10.250 134 12670.35 167.93 55009.68 88888.00 2011-05-14 15:26:10.375 134 12670.38 167.95 55009.65 88888.00 2011-05-14 15:26:10.500 134 12670.40 167.93 55009.65 88888.00 2011-05-14 15:26:10.625 134 12670.45 167.97 55009.65 88888.00 2011-05-14 15:26:10.750 134 12670.52 167.97 55009.65 88888.00 2011-05-14 15:26:10.875 134 12670.52 167.95 55009.65 88888.00 2011-05-14 15:26:11.000 134 12670.52 167.95 55009.68 88888.00 2011-05-14 15:26:11.125 134 12670.48 167.95 55009.68 88888.00 2011-05-14 15:26:11.250 134 12670.42 167.93 55009.65 88888.00 2011-05-14 15:26:11.375 134 12670.45 167.93 55009.65 88888.00 2011-05-14 15:26:11.500 134 12670.52 167.97 55009.68 88888.00 2011-05-14 15:26:11.625 134 12670.55 167.95 55009.65 88888.00 2011-05-14 15:26:11.750 134 12670.48 167.93 55009.65 88888.00 2011-05-14 15:26:11.875 134 12670.45 167.93 55009.65 88888.00 2011-05-14 15:26:12.000 134 12670.40 167.93 55009.65 88888.00 2011-05-14 15:26:12.125 134 12670.38 167.93 55009.65 88888.00 2011-05-14 15:26:12.250 134 12670.33 167.90 55009.65 88888.00 2011-05-14 15:26:12.375 134 12670.42 167.93 55009.62 88888.00 2011-05-14 15:26:12.500 134 12670.42 167.93 55009.65 88888.00 2011-05-14 15:26:12.625 134 12670.40 167.90 55009.65 88888.00 2011-05-14 15:26:12.750 134 12670.45 167.95 55009.68 88888.00 2011-05-14 15:26:12.875 134 12670.50 167.95 55009.65 88888.00 2011-05-14 15:26:13.000 134 12670.48 167.93 55009.65 88888.00 2011-05-14 15:26:13.125 134 12670.50 167.93 55009.65 88888.00 2011-05-14 15:26:13.250 134 12670.48 167.95 55009.68 88888.00 2011-05-14 15:26:13.375 134 12670.48 167.93 55009.65 88888.00 2011-05-14 15:26:13.500 134 12670.52 167.90 55009.68 88888.00 2011-05-14 15:26:13.625 134 12670.52 167.93 55009.65 88888.00 2011-05-14 15:26:13.750 134 12670.52 167.90 55009.65 88888.00 2011-05-14 15:26:13.875 134 12670.48 167.88 55009.68 88888.00 2011-05-14 15:26:14.000 134 12670.45 167.90 55009.70 88888.00 2011-05-14 15:26:14.125 134 12670.50 167.90 55009.70 88888.00 2011-05-14 15:26:14.250 134 12670.45 167.90 55009.68 88888.00 2011-05-14 15:26:14.375 134 12670.50 167.90 55009.68 88888.00 2011-05-14 15:26:14.500 134 12670.52 167.90 55009.68 88888.00 2011-05-14 15:26:14.625 134 12670.50 167.93 55009.68 88888.00 2011-05-14 15:26:14.750 134 12670.52 167.90 55009.68 88888.00 2011-05-14 15:26:14.875 134 12670.52 167.88 55009.68 88888.00 2011-05-14 15:26:15.000 134 12670.48 167.90 55009.65 88888.00 2011-05-14 15:26:15.125 134 12670.48 167.88 55009.68 88888.00 2011-05-14 15:26:15.250 134 12670.52 167.88 55009.70 88888.00 2011-05-14 15:26:15.375 134 12670.52 167.90 55009.68 88888.00 2011-05-14 15:26:15.500 134 12670.50 167.90 55009.68 88888.00 2011-05-14 15:26:15.625 134 12670.55 167.88 55009.65 88888.00 2011-05-14 15:26:15.750 134 12670.60 167.85 55009.65 88888.00 2011-05-14 15:26:15.875 134 12670.62 167.88 55009.62 88888.00 2011-05-14 15:26:16.000 134 12670.65 167.88 55009.62 88888.00 2011-05-14 15:26:16.125 134 12670.65 167.88 55009.62 88888.00 2011-05-14 15:26:16.250 134 12670.58 167.88 55009.65 88888.00 2011-05-14 15:26:16.375 134 12670.58 167.93 55009.65 88888.00 2011-05-14 15:26:16.500 134 12670.58 167.90 55009.65 88888.00 2011-05-14 15:26:16.625 134 12670.62 167.88 55009.65 88888.00 2011-05-14 15:26:16.750 134 12670.70 167.88 55009.68 88888.00 2011-05-14 15:26:16.875 134 12670.75 167.90 55009.68 88888.00 2011-05-14 15:26:17.000 134 12670.75 167.90 55009.68 88888.00 2011-05-14 15:26:17.125 134 12670.62 167.90 55009.65 88888.00 2011-05-14 15:26:17.250 134 12670.58 167.88 55009.65 88888.00 2011-05-14 15:26:17.375 134 12670.65 167.90 55009.65 88888.00 2011-05-14 15:26:17.500 134 12670.65 167.93 55009.65 88888.00 2011-05-14 15:26:17.625 134 12670.62 167.88 55009.62 88888.00 2011-05-14 15:26:17.750 134 12670.60 167.88 55009.60 88888.00 2011-05-14 15:26:17.875 134 12670.62 167.85 55009.62 88888.00 2011-05-14 15:26:18.000 134 12670.67 167.90 55009.62 88888.00 2011-05-14 15:26:18.125 134 12670.65 167.90 55009.65 88888.00 2011-05-14 15:26:18.250 134 12670.60 167.85 55009.62 88888.00 2011-05-14 15:26:18.375 134 12670.62 167.88 55009.62 88888.00 2011-05-14 15:26:18.500 134 12670.58 167.88 55009.62 88888.00 2011-05-14 15:26:18.625 134 12670.62 167.90 55009.65 88888.00 2011-05-14 15:26:18.750 134 12670.65 167.88 55009.65 88888.00 2011-05-14 15:26:18.875 134 12670.65 167.82 55009.62 88888.00 2011-05-14 15:26:19.000 134 12670.67 167.85 55009.62 88888.00 2011-05-14 15:26:19.125 134 12670.65 167.85 55009.62 88888.00 2011-05-14 15:26:19.250 134 12670.67 167.85 55009.60 88888.00 2011-05-14 15:26:19.375 134 12670.73 167.88 55009.62 88888.00 2011-05-14 15:26:19.500 134 12670.73 167.82 55009.62 88888.00 2011-05-14 15:26:19.625 134 12670.75 167.82 55009.65 88888.00 2011-05-14 15:26:19.750 134 12670.75 167.88 55009.65 88888.00 2011-05-14 15:26:19.875 134 12670.73 167.88 55009.62 88888.00 2011-05-14 15:26:20.000 134 12670.65 167.82 55009.60 88888.00 2011-05-14 15:26:20.125 134 12670.60 167.80 55009.62 88888.00 2011-05-14 15:26:20.250 134 12670.58 167.80 55009.60 88888.00 2011-05-14 15:26:20.375 134 12670.65 167.82 55009.60 88888.00 2011-05-14 15:26:20.500 134 12670.73 167.82 55009.57 88888.00 2011-05-14 15:26:20.625 134 12670.75 167.82 55009.60 88888.00 2011-05-14 15:26:20.750 134 12670.80 167.82 55009.60 88888.00 2011-05-14 15:26:20.875 134 12670.83 167.82 55009.60 88888.00 2011-05-14 15:26:21.000 134 12670.83 167.82 55009.60 88888.00 2011-05-14 15:26:21.125 134 12670.77 167.82 55009.62 88888.00 2011-05-14 15:26:21.250 134 12670.73 167.82 55009.62 88888.00 2011-05-14 15:26:21.375 134 12670.73 167.82 55009.65 88888.00 2011-05-14 15:26:21.500 134 12670.77 167.82 55009.62 88888.00 2011-05-14 15:26:21.625 134 12670.80 167.85 55009.60 88888.00 2011-05-14 15:26:21.750 134 12670.80 167.85 55009.60 88888.00 2011-05-14 15:26:21.875 134 12670.75 167.80 55009.62 88888.00 2011-05-14 15:26:22.000 134 12670.73 167.80 55009.65 88888.00 2011-05-14 15:26:22.125 134 12670.77 167.82 55009.65 88888.00 2011-05-14 15:26:22.250 134 12670.80 167.80 55009.65 88888.00 2011-05-14 15:26:22.375 134 12670.80 167.80 55009.62 88888.00 2011-05-14 15:26:22.500 134 12670.77 167.80 55009.62 88888.00 2011-05-14 15:26:22.625 134 12670.75 167.78 55009.65 88888.00 2011-05-14 15:26:22.750 134 12670.77 167.82 55009.68 88888.00 2011-05-14 15:26:22.875 134 12670.83 167.82 55009.68 88888.00 2011-05-14 15:26:23.000 134 12670.88 167.85 55009.65 88888.00 2011-05-14 15:26:23.125 134 12670.88 167.80 55009.65 88888.00 2011-05-14 15:26:23.250 134 12670.80 167.75 55009.62 88888.00 2011-05-14 15:26:23.375 134 12670.83 167.78 55009.62 88888.00 2011-05-14 15:26:23.500 134 12670.85 167.80 55009.62 88888.00 2011-05-14 15:26:23.625 134 12670.88 167.78 55009.62 88888.00 2011-05-14 15:26:23.750 134 12670.83 167.78 55009.60 88888.00 2011-05-14 15:26:23.875 134 12670.85 167.80 55009.62 88888.00 2011-05-14 15:26:24.000 134 12670.95 167.78 55009.62 88888.00 2011-05-14 15:26:24.125 134 12670.92 167.78 55009.62 88888.00 2011-05-14 15:26:24.250 134 12670.80 167.75 55009.62 88888.00 2011-05-14 15:26:24.375 134 12670.77 167.78 55009.65 88888.00 2011-05-14 15:26:24.500 134 12670.83 167.78 55009.62 88888.00 2011-05-14 15:26:24.625 134 12670.83 167.80 55009.62 88888.00 2011-05-14 15:26:24.750 134 12670.83 167.80 55009.65 88888.00 2011-05-14 15:26:24.875 134 12670.85 167.78 55009.68 88888.00 2011-05-14 15:26:25.000 134 12670.92 167.78 55009.65 88888.00 2011-05-14 15:26:25.125 134 12670.92 167.78 55009.65 88888.00 2011-05-14 15:26:25.250 134 12670.85 167.75 55009.65 88888.00 2011-05-14 15:26:25.375 134 12670.83 167.75 55009.62 88888.00 2011-05-14 15:26:25.500 134 12670.75 167.72 55009.62 88888.00 2011-05-14 15:26:25.625 134 12670.77 167.72 55009.60 88888.00 2011-05-14 15:26:25.750 134 12670.88 167.70 55009.60 88888.00 2011-05-14 15:26:25.875 134 12670.98 167.75 55009.62 88888.00 2011-05-14 15:26:26.000 134 12670.98 167.75 55009.62 88888.00 2011-05-14 15:26:26.125 134 12670.88 167.75 55009.62 88888.00 2011-05-14 15:26:26.250 134 12670.88 167.75 55009.62 88888.00 2011-05-14 15:26:26.375 134 12670.92 167.75 55009.60 88888.00 2011-05-14 15:26:26.500 134 12670.95 167.78 55009.60 88888.00 2011-05-14 15:26:26.625 134 12670.98 167.75 55009.62 88888.00 2011-05-14 15:26:26.750 134 12670.90 167.72 55009.60 88888.00 2011-05-14 15:26:26.875 134 12670.88 167.72 55009.60 88888.00 2011-05-14 15:26:27.000 134 12670.88 167.72 55009.60 88888.00 2011-05-14 15:26:27.125 134 12670.90 167.72 55009.62 88888.00 2011-05-14 15:26:27.250 134 12670.88 167.70 55009.60 88888.00 2011-05-14 15:26:27.375 134 12670.85 167.68 55009.60 88888.00 2011-05-14 15:26:27.500 134 12670.80 167.70 55009.60 88888.00 2011-05-14 15:26:27.625 134 12670.85 167.75 55009.62 88888.00 2011-05-14 15:26:27.750 134 12670.92 167.78 55009.65 88888.00 2011-05-14 15:26:27.875 134 12670.92 167.75 55009.62 88888.00 2011-05-14 15:26:28.000 134 12670.98 167.72 55009.62 88888.00 2011-05-14 15:26:28.125 134 12671.00 167.72 55009.62 88888.00 2011-05-14 15:26:28.250 134 12670.92 167.70 55009.62 88888.00 2011-05-14 15:26:28.375 134 12670.92 167.72 55009.62 88888.00 2011-05-14 15:26:28.500 134 12670.92 167.72 55009.62 88888.00 2011-05-14 15:26:28.625 134 12670.92 167.72 55009.62 88888.00 2011-05-14 15:26:28.750 134 12670.88 167.70 55009.60 88888.00 2011-05-14 15:26:28.875 134 12670.90 167.68 55009.60 88888.00 2011-05-14 15:26:29.000 134 12670.92 167.68 55009.60 88888.00 2011-05-14 15:26:29.125 134 12671.00 167.70 55009.62 88888.00 2011-05-14 15:26:29.250 134 12671.00 167.70 55009.62 88888.00 2011-05-14 15:26:29.375 134 12670.98 167.70 55009.62 88888.00 2011-05-14 15:26:29.500 134 12670.95 167.70 55009.68 88888.00 2011-05-14 15:26:29.625 134 12671.02 167.70 55009.65 88888.00 2011-05-14 15:26:29.750 134 12671.08 167.70 55009.62 88888.00 2011-05-14 15:26:29.875 134 12671.02 167.62 55009.62 88888.00 2011-05-14 15:26:30.000 134 12671.05 167.68 55009.62 88888.00 2011-05-14 15:26:30.125 134 12671.05 167.65 55009.65 88888.00 2011-05-14 15:26:30.250 134 12671.02 167.65 55009.62 88888.00 2011-05-14 15:26:30.375 134 12671.05 167.65 55009.62 88888.00 2011-05-14 15:26:30.500 134 12671.08 167.65 55009.60 88888.00 2011-05-14 15:26:30.625 134 12671.10 167.62 55009.60 88888.00 2011-05-14 15:26:30.750 134 12671.12 167.62 55009.62 88888.00 2011-05-14 15:26:30.875 134 12671.08 167.62 55009.68 88888.00 2011-05-14 15:26:31.000 134 12671.05 167.65 55009.65 88888.00 2011-05-14 15:26:31.125 134 12671.00 167.65 55009.65 88888.00 2011-05-14 15:26:31.250 134 12670.98 167.65 55009.65 88888.00 2011-05-14 15:26:31.375 134 12670.98 167.62 55009.65 88888.00 2011-05-14 15:26:31.500 134 12671.02 167.60 55009.62 88888.00 2011-05-14 15:26:31.625 134 12671.08 167.62 55009.65 88888.00 2011-05-14 15:26:31.750 134 12671.10 167.65 55009.65 88888.00 2011-05-14 15:26:31.875 134 12671.08 167.65 55009.62 88888.00 2011-05-14 15:26:32.000 134 12671.05 167.62 55009.62 88888.00 2011-05-14 15:26:32.125 134 12671.05 167.62 55009.65 88888.00 2011-05-14 15:26:32.250 134 12670.98 167.62 55009.65 88888.00 2011-05-14 15:26:32.375 134 12671.05 167.65 55009.65 88888.00 2011-05-14 15:26:32.500 134 12671.08 167.60 55009.62 88888.00 2011-05-14 15:26:32.625 134 12671.08 167.62 55009.65 88888.00 2011-05-14 15:26:32.750 134 12671.10 167.68 55009.68 88888.00 2011-05-14 15:26:32.875 134 12671.08 167.70 55009.70 88888.00 2011-05-14 15:26:33.000 134 12671.10 167.70 55009.65 88888.00 2011-05-14 15:26:33.125 134 12671.10 167.68 55009.65 88888.00 2011-05-14 15:26:33.250 134 12671.05 167.65 55009.65 88888.00 2011-05-14 15:26:33.375 134 12671.05 167.62 55009.65 88888.00 2011-05-14 15:26:33.500 134 12671.00 167.60 55009.65 88888.00 2011-05-14 15:26:33.625 134 12670.95 167.57 55009.65 88888.00 2011-05-14 15:26:33.750 134 12670.98 167.60 55009.62 88888.00 2011-05-14 15:26:33.875 134 12671.00 167.60 55009.65 88888.00 2011-05-14 15:26:34.000 134 12671.05 167.60 55009.65 88888.00 2011-05-14 15:26:34.125 134 12671.02 167.60 55009.68 88888.00 2011-05-14 15:26:34.250 134 12670.92 167.60 55009.65 88888.00 2011-05-14 15:26:34.375 134 12671.00 167.57 55009.65 88888.00 2011-05-14 15:26:34.500 134 12671.08 167.60 55009.65 88888.00 2011-05-14 15:26:34.625 134 12671.12 167.62 55009.68 88888.00 2011-05-14 15:26:34.750 134 12671.10 167.62 55009.65 88888.00 2011-05-14 15:26:34.875 134 12671.10 167.57 55009.65 88888.00 2011-05-14 15:26:35.000 134 12671.12 167.57 55009.65 88888.00 2011-05-14 15:26:35.125 134 12671.12 167.57 55009.68 88888.00 2011-05-14 15:26:35.250 134 12671.12 167.60 55009.65 88888.00 2011-05-14 15:26:35.375 134 12671.10 167.57 55009.65 88888.00 2011-05-14 15:26:35.500 134 12671.10 167.60 55009.68 88888.00 2011-05-14 15:26:35.625 134 12671.10 167.57 55009.65 88888.00 2011-05-14 15:26:35.750 134 12671.12 167.57 55009.65 88888.00 2011-05-14 15:26:35.875 134 12671.10 167.57 55009.68 88888.00 2011-05-14 15:26:36.000 134 12671.08 167.57 55009.68 88888.00 2011-05-14 15:26:36.125 134 12671.08 167.55 55009.65 88888.00 2011-05-14 15:26:36.250 134 12671.05 167.57 55009.68 88888.00 2011-05-14 15:26:36.375 134 12671.05 167.60 55009.70 88888.00 2011-05-14 15:26:36.500 134 12671.05 167.60 55009.68 88888.00 2011-05-14 15:26:36.625 134 12671.05 167.55 55009.68 88888.00 2011-05-14 15:26:36.750 134 12671.02 167.55 55009.68 88888.00 2011-05-14 15:26:36.875 134 12671.02 167.60 55009.68 88888.00 2011-05-14 15:26:37.000 134 12671.08 167.57 55009.68 88888.00 2011-05-14 15:26:37.125 134 12671.10 167.55 55009.65 88888.00 2011-05-14 15:26:37.250 134 12671.02 167.55 55009.65 88888.00 2011-05-14 15:26:37.375 134 12671.00 167.55 55009.68 88888.00 2011-05-14 15:26:37.500 134 12671.10 167.57 55009.68 88888.00 2011-05-14 15:26:37.625 134 12671.15 167.57 55009.68 88888.00 2011-05-14 15:26:37.750 134 12671.10 167.53 55009.65 88888.00 2011-05-14 15:26:37.875 134 12671.10 167.50 55009.65 88888.00 2011-05-14 15:26:38.000 134 12671.10 167.53 55009.62 88888.00 2011-05-14 15:26:38.125 134 12671.12 167.57 55009.62 88888.00 2011-05-14 15:26:38.250 134 12671.10 167.55 55009.62 88888.00 2011-05-14 15:26:38.375 134 12671.10 167.53 55009.65 88888.00 2011-05-14 15:26:38.500 134 12671.08 167.53 55009.68 88888.00 2011-05-14 15:26:38.625 134 12671.12 167.55 55009.70 88888.00 2011-05-14 15:26:38.750 134 12671.15 167.55 55009.68 88888.00 2011-05-14 15:26:38.875 134 12671.08 167.53 55009.68 88888.00 2011-05-14 15:26:39.000 134 12671.08 167.53 55009.68 88888.00 2011-05-14 15:26:39.125 134 12671.08 167.53 55009.68 88888.00 2011-05-14 15:26:39.250 134 12671.02 167.53 55009.68 88888.00 2011-05-14 15:26:39.375 134 12671.05 167.55 55009.68 88888.00 2011-05-14 15:26:39.500 134 12671.05 167.50 55009.68 88888.00 2011-05-14 15:26:39.625 134 12671.05 167.50 55009.70 88888.00 2011-05-14 15:26:39.750 134 12671.10 167.50 55009.68 88888.00 2011-05-14 15:26:39.875 134 12671.10 167.50 55009.70 88888.00 2011-05-14 15:26:40.000 134 12671.12 167.50 55009.70 88888.00 2011-05-14 15:26:40.125 134 12671.15 167.55 55009.72 88888.00 2011-05-14 15:26:40.250 134 12671.12 167.55 55009.72 88888.00 2011-05-14 15:26:40.375 134 12671.12 167.53 55009.72 88888.00 2011-05-14 15:26:40.500 134 12671.12 167.55 55009.72 88888.00 2011-05-14 15:26:40.625 134 12671.17 167.55 55009.72 88888.00 2011-05-14 15:26:40.750 134 12671.17 167.50 55009.70 88888.00 2011-05-14 15:26:40.875 134 12671.20 167.47 55009.70 88888.00 2011-05-14 15:26:41.000 134 12671.12 167.47 55009.68 88888.00 2011-05-14 15:26:41.125 134 12671.15 167.50 55009.70 88888.00 2011-05-14 15:26:41.250 134 12671.12 167.47 55009.68 88888.00 2011-05-14 15:26:41.375 134 12671.15 167.47 55009.70 88888.00 2011-05-14 15:26:41.500 134 12671.20 167.53 55009.70 88888.00 2011-05-14 15:26:41.625 134 12671.17 167.53 55009.72 88888.00 2011-05-14 15:26:41.750 134 12671.10 167.50 55009.70 88888.00 2011-05-14 15:26:41.875 134 12671.12 167.53 55009.70 88888.00 2011-05-14 15:26:42.000 134 12671.12 167.47 55009.70 88888.00 2011-05-14 15:26:42.125 134 12671.08 167.45 55009.70 88888.00 2011-05-14 15:26:42.250 134 12671.10 167.45 55009.68 88888.00 2011-05-14 15:26:42.375 134 12671.17 167.47 55009.68 88888.00 2011-05-14 15:26:42.500 134 12671.20 167.50 55009.70 88888.00 2011-05-14 15:26:42.625 134 12671.15 167.47 55009.70 88888.00 2011-05-14 15:26:42.750 134 12671.10 167.45 55009.68 88888.00 2011-05-14 15:26:42.875 134 12671.08 167.45 55009.68 88888.00 2011-05-14 15:26:43.000 134 12671.10 167.47 55009.72 88888.00 2011-05-14 15:26:43.125 134 12671.08 167.47 55009.72 88888.00 2011-05-14 15:26:43.250 134 12671.12 167.45 55009.72 88888.00 2011-05-14 15:26:43.375 134 12671.15 167.45 55009.68 88888.00 2011-05-14 15:26:43.500 134 12671.12 167.47 55009.68 88888.00 2011-05-14 15:26:43.625 134 12671.12 167.47 55009.68 88888.00 2011-05-14 15:26:43.750 134 12671.10 167.47 55009.70 88888.00 2011-05-14 15:26:43.875 134 12671.15 167.50 55009.70 88888.00 2011-05-14 15:26:44.000 134 12671.15 167.50 55009.70 88888.00 2011-05-14 15:26:44.125 134 12671.15 167.47 55009.70 88888.00 2011-05-14 15:26:44.250 134 12671.15 167.43 55009.70 88888.00 2011-05-14 15:26:44.375 134 12671.17 167.45 55009.70 88888.00 2011-05-14 15:26:44.500 134 12671.20 167.45 55009.72 88888.00 2011-05-14 15:26:44.625 134 12671.20 167.47 55009.72 88888.00 2011-05-14 15:26:44.750 134 12671.17 167.47 55009.75 88888.00 2011-05-14 15:26:44.875 134 12671.12 167.45 55009.72 88888.00 2011-05-14 15:26:45.000 134 12671.12 167.45 55009.72 88888.00 2011-05-14 15:26:45.125 134 12671.15 167.45 55009.70 88888.00 2011-05-14 15:26:45.250 134 12671.17 167.43 55009.70 88888.00 2011-05-14 15:26:45.375 134 12671.23 167.47 55009.72 88888.00 2011-05-14 15:26:45.500 134 12671.17 167.45 55009.70 88888.00 2011-05-14 15:26:45.625 134 12671.20 167.45 55009.72 88888.00 2011-05-14 15:26:45.750 134 12671.20 167.47 55009.75 88888.00 2011-05-14 15:26:45.875 134 12671.17 167.43 55009.75 88888.00 2011-05-14 15:26:46.000 134 12671.23 167.47 55009.75 88888.00 2011-05-14 15:26:46.125 134 12671.20 167.47 55009.75 88888.00 2011-05-14 15:26:46.250 134 12671.10 167.40 55009.75 88888.00 2011-05-14 15:26:46.375 134 12671.20 167.45 55009.78 88888.00 2011-05-14 15:26:46.500 134 12671.25 167.50 55009.78 88888.00 2011-05-14 15:26:46.625 134 12671.27 167.50 55009.78 88888.00 2011-05-14 15:26:46.750 134 12671.23 167.47 55009.75 88888.00 2011-05-14 15:26:46.875 134 12671.17 167.40 55009.72 88888.00 2011-05-14 15:26:47.000 134 12671.15 167.38 55009.70 88888.00 2011-05-14 15:26:47.125 134 12671.17 167.35 55009.72 88888.00 2011-05-14 15:26:47.250 134 12671.20 167.43 55009.75 88888.00 2011-05-14 15:26:47.375 134 12671.23 167.43 55009.72 88888.00 2011-05-14 15:26:47.500 134 12671.20 167.43 55009.75 88888.00 2011-05-14 15:26:47.625 134 12671.17 167.45 55009.75 88888.00 2011-05-14 15:26:47.750 134 12671.20 167.43 55009.75 88888.00 2011-05-14 15:26:47.875 134 12671.23 167.45 55009.75 88888.00 2011-05-14 15:26:48.000 134 12671.30 167.45 55009.72 88888.00 2011-05-14 15:26:48.125 134 12671.33 167.47 55009.78 88888.00 2011-05-14 15:26:48.250 134 12671.25 167.43 55009.75 88888.00 2011-05-14 15:26:48.375 134 12671.20 167.40 55009.75 88888.00 2011-05-14 15:26:48.500 134 12671.17 167.40 55009.75 88888.00 2011-05-14 15:26:48.625 134 12671.23 167.43 55009.75 88888.00 2011-05-14 15:26:48.750 134 12671.23 167.43 55009.78 88888.00 2011-05-14 15:26:48.875 134 12671.20 167.38 55009.75 88888.00 2011-05-14 15:26:49.000 134 12671.17 167.32 55009.75 88888.00 2011-05-14 15:26:49.125 134 12671.17 167.35 55009.78 88888.00 2011-05-14 15:26:49.250 134 12671.23 167.43 55009.80 88888.00 2011-05-14 15:26:49.375 134 12671.27 167.45 55009.80 88888.00 2011-05-14 15:26:49.500 134 12671.25 167.45 55009.80 88888.00 2011-05-14 15:26:49.625 134 12671.23 167.43 55009.78 88888.00 2011-05-14 15:26:49.750 134 12671.23 167.43 55009.78 88888.00 2011-05-14 15:26:49.875 134 12671.23 167.43 55009.78 88888.00 2011-05-14 15:26:50.000 134 12671.23 167.40 55009.75 88888.00 2011-05-14 15:26:50.125 134 12671.12 167.38 55009.72 88888.00 2011-05-14 15:26:50.250 134 12671.15 167.35 55009.72 88888.00 2011-05-14 15:26:50.375 134 12671.17 167.38 55009.78 88888.00 2011-05-14 15:26:50.500 134 12671.12 167.38 55009.75 88888.00 2011-05-14 15:26:50.625 134 12671.17 167.35 55009.75 88888.00 2011-05-14 15:26:50.750 134 12671.20 167.38 55009.78 88888.00 2011-05-14 15:26:50.875 134 12671.20 167.38 55009.78 88888.00 2011-05-14 15:26:51.000 134 12671.15 167.35 55009.78 88888.00 2011-05-14 15:26:51.125 134 12671.12 167.35 55009.78 88888.00 2011-05-14 15:26:51.250 134 12671.10 167.38 55009.78 88888.00 2011-05-14 15:26:51.375 134 12671.10 167.32 55009.78 88888.00 2011-05-14 15:26:51.500 134 12671.12 167.30 55009.80 88888.00 2011-05-14 15:26:51.625 134 12671.17 167.32 55009.78 88888.00 2011-05-14 15:26:51.750 134 12671.17 167.32 55009.80 88888.00 2011-05-14 15:26:51.875 134 12671.20 167.35 55009.82 88888.00 2011-05-14 15:26:52.000 134 12671.25 167.35 55009.78 88888.00 2011-05-14 15:26:52.125 134 12671.25 167.32 55009.78 88888.00 2011-05-14 15:26:52.250 134 12671.23 167.32 55009.78 88888.00 2011-05-14 15:26:52.375 134 12671.25 167.35 55009.75 88888.00 2011-05-14 15:26:52.500 134 12671.25 167.38 55009.75 88888.00 2011-05-14 15:26:52.625 134 12671.17 167.38 55009.75 88888.00 2011-05-14 15:26:52.750 134 12671.20 167.35 55009.75 88888.00 2011-05-14 15:26:52.875 134 12671.27 167.32 55009.78 88888.00 2011-05-14 15:26:53.000 134 12671.27 167.32 55009.75 88888.00 2011-05-14 15:26:53.125 134 12671.25 167.35 55009.75 88888.00 2011-05-14 15:26:53.250 134 12671.23 167.35 55009.75 88888.00 2011-05-14 15:26:53.375 134 12671.27 167.38 55009.78 88888.00 2011-05-14 15:26:53.500 134 12671.35 167.40 55009.78 88888.00 2011-05-14 15:26:53.625 134 12671.30 167.35 55009.78 88888.00 2011-05-14 15:26:53.750 134 12671.25 167.30 55009.78 88888.00 2011-05-14 15:26:53.875 134 12671.20 167.28 55009.80 88888.00 2011-05-14 15:26:54.000 134 12671.20 167.32 55009.78 88888.00 2011-05-14 15:26:54.125 134 12671.17 167.35 55009.80 88888.00 2011-05-14 15:26:54.250 134 12671.17 167.30 55009.80 88888.00 2011-05-14 15:26:54.375 134 12671.20 167.30 55009.80 88888.00 2011-05-14 15:26:54.500 134 12671.20 167.32 55009.80 88888.00 2011-05-14 15:26:54.625 134 12671.15 167.32 55009.80 88888.00 2011-05-14 15:26:54.750 134 12671.17 167.35 55009.82 88888.00 2011-05-14 15:26:54.875 134 12671.17 167.30 55009.82 88888.00 2011-05-14 15:26:55.000 134 12671.20 167.28 55009.80 88888.00 2011-05-14 15:26:55.125 134 12671.23 167.28 55009.82 88888.00 2011-05-14 15:26:55.250 134 12671.23 167.25 55009.82 88888.00 2011-05-14 15:26:55.375 134 12671.23 167.28 55009.82 88888.00 2011-05-14 15:26:55.500 134 12671.23 167.30 55009.85 88888.00 2011-05-14 15:26:55.625 134 12671.23 167.30 55009.82 88888.00 2011-05-14 15:26:55.750 134 12671.27 167.28 55009.80 88888.00 2011-05-14 15:26:55.875 134 12671.20 167.28 55009.82 88888.00 2011-05-14 15:26:56.000 134 12671.15 167.30 55009.82 88888.00 2011-05-14 15:26:56.125 134 12671.17 167.28 55009.85 88888.00 2011-05-14 15:26:56.250 134 12671.20 167.30 55009.82 88888.00 2011-05-14 15:26:56.375 134 12671.20 167.28 55009.82 88888.00 2011-05-14 15:26:56.500 134 12671.15 167.25 55009.82 88888.00 2011-05-14 15:26:56.625 134 12671.12 167.25 55009.85 88888.00 2011-05-14 15:26:56.750 134 12671.10 167.30 55009.85 88888.00 2011-05-14 15:26:56.875 134 12671.12 167.28 55009.85 88888.00 2011-05-14 15:26:57.000 134 12671.15 167.28 55009.85 88888.00 2011-05-14 15:26:57.125 134 12671.20 167.30 55009.85 88888.00 2011-05-14 15:26:57.250 134 12671.20 167.25 55009.82 88888.00 2011-05-14 15:26:57.375 134 12671.15 167.25 55009.82 88888.00 2011-05-14 15:26:57.500 134 12671.10 167.22 55009.80 88888.00 2011-05-14 15:26:57.625 134 12671.12 167.22 55009.82 88888.00 2011-05-14 15:26:57.750 134 12671.10 167.28 55009.85 88888.00 2011-05-14 15:26:57.875 134 12671.10 167.28 55009.85 88888.00 2011-05-14 15:26:58.000 134 12671.05 167.25 55009.85 88888.00 2011-05-14 15:26:58.125 134 12671.08 167.22 55009.85 88888.00 2011-05-14 15:26:58.250 134 12671.08 167.22 55009.88 88888.00 2011-05-14 15:26:58.375 134 12671.10 167.28 55009.90 88888.00 2011-05-14 15:26:58.500 134 12671.08 167.28 55009.85 88888.00 2011-05-14 15:26:58.625 134 12671.02 167.22 55009.82 88888.00 2011-05-14 15:26:58.750 134 12671.08 167.25 55009.82 88888.00 2011-05-14 15:26:58.875 134 12671.08 167.22 55009.85 88888.00 2011-05-14 15:26:59.000 134 12671.05 167.20 55009.82 88888.00 2011-05-14 15:26:59.125 134 12671.05 167.20 55009.85 88888.00 2011-05-14 15:26:59.250 134 12671.08 167.20 55009.85 88888.00 2011-05-14 15:26:59.375 134 12671.08 167.20 55009.82 88888.00 2011-05-14 15:26:59.500 134 12671.05 167.20 55009.85 88888.00 2011-05-14 15:26:59.625 134 12671.08 167.20 55009.85 88888.00 2011-05-14 15:26:59.750 134 12671.08 167.18 55009.82 88888.00 2011-05-14 15:26:59.875 134 12671.10 167.20 55009.85 88888.00 2011-05-14 15:27:00.000 134 12671.15 167.22 55009.88 88888.00 2011-05-14 15:27:00.125 134 12671.15 167.22 55009.90 88888.00 2011-05-14 15:27:00.250 134 12671.05 167.15 55009.85 88888.00 2011-05-14 15:27:00.375 134 12671.02 167.15 55009.85 88888.00 2011-05-14 15:27:00.500 134 12671.05 167.18 55009.85 88888.00 2011-05-14 15:27:00.625 134 12671.10 167.18 55009.88 88888.00 2011-05-14 15:27:00.750 134 12671.15 167.18 55009.88 88888.00 2011-05-14 15:27:00.875 134 12671.15 167.20 55009.90 88888.00 2011-05-14 15:27:01.000 134 12671.08 167.18 55009.88 88888.00 2011-05-14 15:27:01.125 134 12671.05 167.18 55009.90 88888.00 2011-05-14 15:27:01.250 134 12671.08 167.12 55009.88 88888.00 2011-05-14 15:27:01.375 134 12671.15 167.12 55009.90 88888.00 2011-05-14 15:27:01.500 134 12671.17 167.18 55009.90 88888.00 2011-05-14 15:27:01.625 134 12671.15 167.18 55009.88 88888.00 2011-05-14 15:27:01.750 134 12671.12 167.18 55009.85 88888.00 2011-05-14 15:27:01.875 134 12671.15 167.15 55009.88 88888.00 2011-05-14 15:27:02.000 134 12671.12 167.18 55009.88 88888.00 2011-05-14 15:27:02.125 134 12671.12 167.15 55009.88 88888.00 2011-05-14 15:27:02.250 134 12671.10 167.15 55009.88 88888.00 2011-05-14 15:27:02.375 134 12671.05 167.15 55009.88 88888.00 2011-05-14 15:27:02.500 134 12670.98 167.12 55009.85 88888.00 2011-05-14 15:27:02.625 134 12670.98 167.15 55009.85 88888.00 2011-05-14 15:27:02.750 134 12671.00 167.18 55009.85 88888.00 2011-05-14 15:27:02.875 134 12671.08 167.12 55009.85 88888.00 2011-05-14 15:27:03.000 134 12671.02 167.12 55009.82 88888.00 2011-05-14 15:27:03.125 134 12671.00 167.12 55009.85 88888.00 2011-05-14 15:27:03.250 134 12671.02 167.10 55009.90 88888.00 2011-05-14 15:27:03.375 134 12671.08 167.15 55009.88 88888.00 2011-05-14 15:27:03.500 134 12671.08 167.12 55009.88 88888.00 2011-05-14 15:27:03.625 134 12671.10 167.12 55009.85 88888.00 2011-05-14 15:27:03.750 134 12671.08 167.12 55009.85 88888.00 2011-05-14 15:27:03.875 134 12671.05 167.15 55009.88 88888.00 2011-05-14 15:27:04.000 134 12671.02 167.15 55009.88 88888.00 2011-05-14 15:27:04.125 134 12671.02 167.12 55009.90 88888.00 2011-05-14 15:27:04.250 134 12671.00 167.12 55009.90 88888.00 2011-05-14 15:27:04.375 134 12671.08 167.20 55009.93 88888.00 2011-05-14 15:27:04.500 134 12671.05 167.18 55009.90 88888.00 2011-05-14 15:27:04.625 134 12671.00 167.10 55009.90 88888.00 2011-05-14 15:27:04.750 134 12671.02 167.10 55009.90 88888.00 2011-05-14 15:27:04.875 134 12671.10 167.12 55009.90 88888.00 2011-05-14 15:27:05.000 134 12671.05 167.12 55009.90 88888.00 2011-05-14 15:27:05.125 134 12671.02 167.10 55009.90 88888.00 2011-05-14 15:27:05.250 134 12671.02 167.10 55009.93 88888.00 2011-05-14 15:27:05.375 134 12671.02 167.07 55009.93 88888.00 2011-05-14 15:27:05.500 134 12671.00 167.10 55009.93 88888.00 2011-05-14 15:27:05.625 134 12670.98 167.07 55009.88 88888.00 2011-05-14 15:27:05.750 134 12671.02 167.07 55009.90 88888.00 2011-05-14 15:27:05.875 134 12671.08 167.12 55009.93 88888.00 2011-05-14 15:27:06.000 134 12671.02 167.10 55009.93 88888.00 2011-05-14 15:27:06.125 134 12671.00 167.10 55009.93 88888.00 2011-05-14 15:27:06.250 134 12671.02 167.07 55009.95 88888.00 2011-05-14 15:27:06.375 134 12671.10 167.07 55009.93 88888.00 2011-05-14 15:27:06.500 134 12671.08 167.05 55009.93 88888.00 2011-05-14 15:27:06.625 134 12671.08 167.07 55009.95 88888.00 2011-05-14 15:27:06.750 134 12671.00 167.07 55009.93 88888.00 2011-05-14 15:27:06.875 134 12670.90 167.05 55009.93 88888.00 2011-05-14 15:27:07.000 134 12670.92 167.10 55009.95 88888.00 2011-05-14 15:27:07.125 134 12670.92 167.12 55009.97 88888.00 2011-05-14 15:27:07.250 134 12670.85 167.07 55009.95 88888.00 2011-05-14 15:27:07.375 134 12670.90 167.10 55009.95 88888.00 2011-05-14 15:27:07.500 134 12670.92 167.12 55009.95 88888.00 2011-05-14 15:27:07.625 134 12671.02 167.10 55009.95 88888.00 2011-05-14 15:27:07.750 134 12671.08 167.10 55009.95 88888.00 2011-05-14 15:27:07.875 134 12671.02 167.10 55009.95 88888.00 2011-05-14 15:27:08.000 134 12671.02 167.05 55009.93 88888.00 2011-05-14 15:27:08.125 134 12670.98 167.05 55009.93 88888.00 2011-05-14 15:27:08.250 134 12670.95 167.03 55009.93 88888.00 2011-05-14 15:27:08.375 134 12671.02 167.03 55009.95 88888.00 2011-05-14 15:27:08.500 134 12671.05 167.03 55009.95 88888.00 2011-05-14 15:27:08.625 134 12671.05 167.03 55009.93 88888.00 2011-05-14 15:27:08.750 134 12670.98 167.05 55009.95 88888.00 2011-05-14 15:27:08.875 134 12670.95 167.05 55009.95 88888.00 2011-05-14 15:27:09.000 134 12670.98 167.05 55009.95 88888.00 2011-05-14 15:27:09.125 134 12671.00 167.05 55009.97 88888.00 2011-05-14 15:27:09.250 134 12670.98 167.05 55009.93 88888.00 2011-05-14 15:27:09.375 134 12670.92 167.05 55009.93 88888.00 2011-05-14 15:27:09.500 134 12670.92 167.07 55009.97 88888.00 2011-05-14 15:27:09.625 134 12671.00 167.05 55009.97 88888.00 2011-05-14 15:27:09.750 134 12671.08 167.05 55009.95 88888.00 2011-05-14 15:27:09.875 134 12671.05 167.07 55009.95 88888.00 2011-05-14 15:27:10.000 134 12670.98 167.05 55009.95 88888.00 2011-05-14 15:27:10.125 134 12670.92 167.03 55009.93 88888.00 2011-05-14 15:27:10.250 134 12670.92 166.97 55009.95 88888.00 2011-05-14 15:27:10.375 134 12670.92 166.97 55009.95 88888.00 2011-05-14 15:27:10.500 134 12670.92 167.00 55009.97 88888.00 2011-05-14 15:27:10.625 134 12670.98 167.03 55009.97 88888.00 2011-05-14 15:27:10.750 134 12671.00 167.05 55009.97 88888.00 2011-05-14 15:27:10.875 134 12670.95 167.03 55009.97 88888.00 2011-05-14 15:27:11.000 134 12670.95 167.03 55009.97 88888.00 2011-05-14 15:27:11.125 134 12670.95 167.03 55010.00 88888.00 2011-05-14 15:27:11.250 134 12670.95 167.03 55009.97 88888.00 2011-05-14 15:27:11.375 134 12670.98 167.03 55009.97 88888.00 2011-05-14 15:27:11.500 134 12670.92 167.03 55009.95 88888.00 2011-05-14 15:27:11.625 134 12670.95 167.03 55009.97 88888.00 2011-05-14 15:27:11.750 134 12670.92 167.03 55009.95 88888.00 2011-05-14 15:27:11.875 134 12670.88 167.00 55009.95 88888.00 2011-05-14 15:27:12.000 134 12670.83 167.05 55010.00 88888.00 2011-05-14 15:27:12.125 134 12670.88 167.05 55010.00 88888.00 2011-05-14 15:27:12.250 134 12670.85 167.03 55010.03 88888.00 2011-05-14 15:27:12.375 134 12670.88 167.03 55010.00 88888.00 2011-05-14 15:27:12.500 134 12670.90 167.00 55010.00 88888.00 2011-05-14 15:27:12.625 134 12670.90 167.05 55010.00 88888.00 2011-05-14 15:27:12.750 134 12670.92 167.03 55010.00 88888.00 2011-05-14 15:27:12.875 134 12670.95 166.95 55009.97 88888.00 2011-05-14 15:27:13.000 134 12670.95 166.95 55009.97 88888.00 2011-05-14 15:27:13.125 134 12670.90 167.00 55010.00 88888.00 2011-05-14 15:27:13.250 134 12670.88 166.95 55009.97 88888.00 2011-05-14 15:27:13.375 134 12670.85 166.95 55009.97 88888.00 2011-05-14 15:27:13.500 134 12670.85 166.95 55009.95 88888.00 2011-05-14 15:27:13.625 134 12670.90 166.97 55009.97 88888.00 2011-05-14 15:27:13.750 134 12670.90 167.00 55010.00 88888.00 2011-05-14 15:27:13.875 134 12670.88 166.95 55010.00 88888.00 2011-05-14 15:27:14.000 134 12670.83 166.93 55009.97 88888.00 2011-05-14 15:27:14.125 134 12670.80 166.93 55010.00 88888.00 2011-05-14 15:27:14.250 134 12670.88 167.00 55010.03 88888.00 2011-05-14 15:27:14.375 134 12670.90 167.00 55010.00 88888.00 2011-05-14 15:27:14.500 134 12670.88 167.00 55010.00 88888.00 2011-05-14 15:27:14.625 134 12670.90 167.00 55010.03 88888.00 2011-05-14 15:27:14.750 134 12670.88 167.00 55010.03 88888.00 2011-05-14 15:27:14.875 134 12670.83 167.00 55010.03 88888.00 2011-05-14 15:27:15.000 134 12670.83 166.93 55010.03 88888.00 2011-05-14 15:27:15.125 134 12670.75 166.93 55010.03 88888.00 2011-05-14 15:27:15.250 134 12670.77 166.95 55010.03 88888.00 2011-05-14 15:27:15.375 134 12670.77 166.95 55010.05 88888.00 2011-05-14 15:27:15.500 134 12670.70 166.97 55010.05 88888.00 2011-05-14 15:27:15.625 134 12670.70 166.93 55010.00 88888.00 2011-05-14 15:27:15.750 134 12670.73 166.93 55010.00 88888.00 2011-05-14 15:27:15.875 134 12670.77 166.93 55010.03 88888.00 2011-05-14 15:27:16.000 134 12670.80 166.95 55010.03 88888.00 2011-05-14 15:27:16.125 134 12670.83 166.95 55010.03 88888.00 2011-05-14 15:27:16.250 134 12670.77 166.90 55010.03 88888.00 2011-05-14 15:27:16.375 134 12670.80 166.93 55010.00 88888.00 2011-05-14 15:27:16.500 134 12670.83 166.90 55010.00 88888.00 2011-05-14 15:27:16.625 134 12670.80 166.90 55010.05 88888.00 2011-05-14 15:27:16.750 134 12670.80 166.93 55010.03 88888.00 2011-05-14 15:27:16.875 134 12670.80 166.93 55010.00 88888.00 2011-05-14 15:27:17.000 134 12670.80 166.95 55010.03 88888.00 2011-05-14 15:27:17.125 134 12670.85 166.97 55010.05 88888.00 2011-05-14 15:27:17.250 134 12670.88 166.95 55010.03 88888.00 2011-05-14 15:27:17.375 134 12670.92 166.93 55010.03 88888.00 2011-05-14 15:27:17.500 134 12670.88 166.90 55010.03 88888.00 2011-05-14 15:27:17.625 134 12670.85 166.90 55010.00 88888.00 2011-05-14 15:27:17.750 134 12670.83 166.88 55010.00 88888.00 2011-05-14 15:27:17.875 134 12670.77 166.88 55010.03 88888.00 2011-05-14 15:27:18.000 134 12670.75 166.93 55010.03 88888.00 2011-05-14 15:27:18.125 134 12670.80 166.95 55010.03 88888.00 2011-05-14 15:27:18.250 134 12670.80 166.93 55010.03 88888.00 2011-05-14 15:27:18.375 134 12670.80 166.93 55010.00 88888.00 2011-05-14 15:27:18.500 134 12670.77 166.90 55010.03 88888.00 2011-05-14 15:27:18.625 134 12670.85 166.93 55010.03 88888.00 2011-05-14 15:27:18.750 134 12670.88 166.95 55010.05 88888.00 2011-05-14 15:27:18.875 134 12670.85 166.95 55010.07 88888.00 2011-05-14 15:27:19.000 134 12670.83 166.93 55010.05 88888.00 2011-05-14 15:27:19.125 134 12670.83 166.88 55010.05 88888.00 2011-05-14 15:27:19.250 134 12670.85 166.90 55010.03 88888.00 2011-05-14 15:27:19.375 134 12670.88 166.93 55010.05 88888.00 2011-05-14 15:27:19.500 134 12670.85 166.93 55010.03 88888.00 2011-05-14 15:27:19.625 134 12670.80 166.93 55010.03 88888.00 2011-05-14 15:27:19.750 134 12670.80 166.93 55010.05 88888.00 2011-05-14 15:27:19.875 134 12670.83 166.90 55010.05 88888.00 2011-05-14 15:27:20.000 134 12670.80 166.95 55010.03 88888.00 2011-05-14 15:27:20.125 134 12670.75 166.93 55010.05 88888.00 2011-05-14 15:27:20.250 134 12670.73 166.88 55010.05 88888.00 2011-05-14 15:27:20.375 134 12670.73 166.88 55010.03 88888.00 2011-05-14 15:27:20.500 134 12670.75 166.90 55010.03 88888.00 2011-05-14 15:27:20.625 134 12670.80 166.93 55010.03 88888.00 2011-05-14 15:27:20.750 134 12670.80 166.95 55010.05 88888.00 2011-05-14 15:27:20.875 134 12670.77 166.97 55010.07 88888.00 2011-05-14 15:27:21.000 134 12670.73 166.95 55010.05 88888.00 2011-05-14 15:27:21.125 134 12670.67 166.90 55010.07 88888.00 2011-05-14 15:27:21.250 134 12670.67 166.93 55010.10 88888.00 2011-05-14 15:27:21.375 134 12670.70 166.93 55010.07 88888.00 2011-05-14 15:27:21.500 134 12670.70 166.93 55010.05 88888.00 2011-05-14 15:27:21.625 134 12670.67 166.93 55010.03 88888.00 2011-05-14 15:27:21.750 134 12670.67 166.90 55010.03 88888.00 2011-05-14 15:27:21.875 134 12670.67 166.88 55010.00 88888.00 2011-05-14 15:27:22.000 134 12670.70 166.88 55010.03 88888.00 2011-05-14 15:27:22.125 134 12670.65 166.88 55010.03 88888.00 2011-05-14 15:27:22.250 134 12670.60 166.88 55010.07 88888.00 2011-05-14 15:27:22.375 134 12670.60 166.90 55010.03 88888.00 2011-05-14 15:27:22.500 134 12670.65 166.88 55010.07 88888.00 2011-05-14 15:27:22.625 134 12670.67 166.90 55010.05 88888.00 2011-05-14 15:27:22.750 134 12670.67 166.88 55010.07 88888.00 2011-05-14 15:27:22.875 134 12670.70 166.85 55010.05 88888.00 2011-05-14 15:27:23.000 134 12670.70 166.88 55010.07 88888.00 2011-05-14 15:27:23.125 134 12670.70 166.90 55010.10 88888.00 2011-05-14 15:27:23.250 134 12670.67 166.88 55010.10 88888.00 2011-05-14 15:27:23.375 134 12670.67 166.90 55010.07 88888.00 2011-05-14 15:27:23.500 134 12670.73 166.85 55010.05 88888.00 2011-05-14 15:27:23.625 134 12670.77 166.88 55010.07 88888.00 2011-05-14 15:27:23.750 134 12670.75 166.88 55010.07 88888.00 2011-05-14 15:27:23.875 134 12670.70 166.88 55010.10 88888.00 2011-05-14 15:27:24.000 134 12670.73 166.85 55010.10 88888.00 2011-05-14 15:27:24.125 134 12670.73 166.85 55010.10 88888.00 2011-05-14 15:27:24.250 134 12670.75 166.85 55010.07 88888.00 2011-05-14 15:27:24.375 134 12670.73 166.82 55010.05 88888.00 2011-05-14 15:27:24.500 134 12670.73 166.82 55010.05 88888.00 2011-05-14 15:27:24.625 134 12670.77 166.85 55010.07 88888.00 2011-05-14 15:27:24.750 134 12670.75 166.85 55010.07 88888.00 2011-05-14 15:27:24.875 134 12670.75 166.85 55010.10 88888.00 2011-05-14 15:27:25.000 134 12670.77 166.85 55010.10 88888.00 2011-05-14 15:27:25.125 134 12670.70 166.85 55010.07 88888.00 2011-05-14 15:27:25.250 134 12670.60 166.82 55010.07 88888.00 2011-05-14 15:27:25.375 134 12670.62 166.82 55010.07 88888.00 2011-05-14 15:27:25.500 134 12670.60 166.85 55010.10 88888.00 2011-05-14 15:27:25.625 134 12670.58 166.85 55010.12 88888.00 2011-05-14 15:27:25.750 134 12670.60 166.85 55010.10 88888.00 2011-05-14 15:27:25.875 134 12670.62 166.85 55010.07 88888.00 2011-05-14 15:27:26.000 134 12670.73 166.88 55010.07 88888.00 2011-05-14 15:27:26.125 134 12670.70 166.90 55010.12 88888.00 2011-05-14 15:27:26.250 134 12670.62 166.82 55010.10 88888.00 2011-05-14 15:27:26.375 134 12670.62 166.80 55010.10 88888.00 2011-05-14 15:27:26.500 134 12670.65 166.82 55010.07 88888.00 2011-05-14 15:27:26.625 134 12670.67 166.82 55010.10 88888.00 2011-05-14 15:27:26.750 134 12670.70 166.85 55010.12 88888.00 2011-05-14 15:27:26.875 134 12670.67 166.82 55010.12 88888.00 2011-05-14 15:27:27.000 134 12670.65 166.85 55010.12 88888.00 2011-05-14 15:27:27.125 134 12670.58 166.85 55010.12 88888.00 2011-05-14 15:27:27.250 134 12670.55 166.80 55010.10 88888.00 2011-05-14 15:27:27.375 134 12670.58 166.80 55010.10 88888.00 2011-05-14 15:27:27.500 134 12670.58 166.82 55010.15 88888.00 2011-05-14 15:27:27.625 134 12670.60 166.85 55010.12 88888.00 2011-05-14 15:27:27.750 134 12670.60 166.80 55010.10 88888.00 2011-05-14 15:27:27.875 134 12670.58 166.78 55010.10 88888.00 2011-05-14 15:27:28.000 134 12670.55 166.80 55010.10 88888.00 2011-05-14 15:27:28.125 134 12670.58 166.82 55010.12 88888.00 2011-05-14 15:27:28.250 134 12670.58 166.78 55010.12 88888.00 2011-05-14 15:27:28.375 134 12670.58 166.75 55010.12 88888.00 2011-05-14 15:27:28.500 134 12670.60 166.72 55010.10 88888.00 2011-05-14 15:27:28.625 134 12670.58 166.75 55010.07 88888.00 2011-05-14 15:27:28.750 134 12670.58 166.78 55010.10 88888.00 2011-05-14 15:27:28.875 134 12670.58 166.75 55010.12 88888.00 2011-05-14 15:27:29.000 134 12670.55 166.70 55010.10 88888.00 2011-05-14 15:27:29.125 134 12670.58 166.75 55010.12 88888.00 2011-05-14 15:27:29.250 134 12670.65 166.75 55010.12 88888.00 2011-05-14 15:27:29.375 134 12670.75 166.80 55010.12 88888.00 2011-05-14 15:27:29.500 134 12670.67 166.78 55010.10 88888.00 2011-05-14 15:27:29.625 134 12670.62 166.78 55010.12 88888.00 2011-05-14 15:27:29.750 134 12670.70 166.80 55010.10 88888.00 2011-05-14 15:27:29.875 134 12670.67 166.80 55010.12 88888.00 2011-05-14 15:27:30.000 134 12670.60 166.75 55010.12 88888.00 2011-05-14 15:27:30.125 134 12670.60 166.75 55010.12 88888.00 2011-05-14 15:27:30.250 134 12670.62 166.78 55010.15 88888.00 2011-05-14 15:27:30.375 134 12670.58 166.78 55010.12 88888.00 2011-05-14 15:27:30.500 134 12670.58 166.78 55010.12 88888.00 2011-05-14 15:27:30.625 134 12670.65 166.75 55010.10 88888.00 2011-05-14 15:27:30.750 134 12670.62 166.72 55010.10 88888.00 2011-05-14 15:27:30.875 134 12670.62 166.72 55010.07 88888.00 2011-05-14 15:27:31.000 134 12670.67 166.72 55010.10 88888.00 2011-05-14 15:27:31.125 134 12670.65 166.70 55010.07 88888.00 2011-05-14 15:27:31.250 134 12670.62 166.72 55010.07 88888.00 2011-05-14 15:27:31.375 134 12670.60 166.72 55010.07 88888.00 2011-05-14 15:27:31.500 134 12670.60 166.68 55010.05 88888.00 2011-05-14 15:27:31.625 134 12670.60 166.72 55010.10 88888.00 2011-05-14 15:27:31.750 134 12670.60 166.75 55010.15 88888.00 2011-05-14 15:27:31.875 134 12670.62 166.75 55010.15 88888.00 2011-05-14 15:27:32.000 134 12670.65 166.72 55010.12 88888.00 2011-05-14 15:27:32.125 134 12670.55 166.70 55010.12 88888.00 2011-05-14 15:27:32.250 134 12670.50 166.70 55010.07 88888.00 2011-05-14 15:27:32.375 134 12670.45 166.70 55010.07 88888.00 2011-05-14 15:27:32.500 134 12670.50 166.70 55010.12 88888.00 2011-05-14 15:27:32.625 134 12670.58 166.70 55010.10 88888.00 2011-05-14 15:27:32.750 134 12670.58 166.70 55010.12 88888.00 2011-05-14 15:27:32.875 134 12670.52 166.68 55010.10 88888.00 2011-05-14 15:27:33.000 134 12670.58 166.68 55010.10 88888.00 2011-05-14 15:27:33.125 134 12670.60 166.70 55010.15 88888.00 2011-05-14 15:27:33.250 134 12670.58 166.68 55010.15 88888.00 2011-05-14 15:27:33.375 134 12670.55 166.65 55010.12 88888.00 2011-05-14 15:27:33.500 134 12670.58 166.70 55010.15 88888.00 2011-05-14 15:27:33.625 134 12670.62 166.68 55010.15 88888.00 2011-05-14 15:27:33.750 134 12670.65 166.70 55010.12 88888.00 2011-05-14 15:27:33.875 134 12670.65 166.68 55010.12 88888.00 2011-05-14 15:27:34.000 134 12670.58 166.65 55010.10 88888.00 2011-05-14 15:27:34.125 134 12670.52 166.68 55010.12 88888.00 2011-05-14 15:27:34.250 134 12670.58 166.68 55010.12 88888.00 2011-05-14 15:27:34.375 134 12670.58 166.70 55010.12 88888.00 2011-05-14 15:27:34.500 134 12670.60 166.70 55010.12 88888.00 2011-05-14 15:27:34.625 134 12670.60 166.68 55010.12 88888.00 2011-05-14 15:27:34.750 134 12670.55 166.62 55010.12 88888.00 2011-05-14 15:27:34.875 134 12670.58 166.62 55010.10 88888.00 2011-05-14 15:27:35.000 134 12670.55 166.65 55010.10 88888.00 2011-05-14 15:27:35.125 134 12670.52 166.65 55010.12 88888.00 2011-05-14 15:27:35.250 134 12670.55 166.65 55010.12 88888.00 2011-05-14 15:27:35.375 134 12670.62 166.65 55010.12 88888.00 2011-05-14 15:27:35.500 134 12670.60 166.65 55010.15 88888.00 2011-05-14 15:27:35.625 134 12670.55 166.65 55010.10 88888.00 2011-05-14 15:27:35.750 134 12670.52 166.62 55010.07 88888.00 2011-05-14 15:27:35.875 134 12670.52 166.55 55010.07 88888.00 2011-05-14 15:27:36.000 134 12670.55 166.62 55010.07 88888.00 2011-05-14 15:27:36.125 134 12670.58 166.65 55010.12 88888.00 2011-05-14 15:27:36.250 134 12670.60 166.65 55010.12 88888.00 2011-05-14 15:27:36.375 134 12670.60 166.68 55010.12 88888.00 2011-05-14 15:27:36.500 134 12670.58 166.62 55010.10 88888.00 2011-05-14 15:27:36.625 134 12670.60 166.62 55010.12 88888.00 2011-05-14 15:27:36.750 134 12670.58 166.62 55010.12 88888.00 2011-05-14 15:27:36.875 134 12670.55 166.60 55010.10 88888.00 2011-05-14 15:27:37.000 134 12670.58 166.57 55010.12 88888.00 2011-05-14 15:27:37.125 134 12670.65 166.57 55010.15 88888.00 2011-05-14 15:27:37.250 134 12670.60 166.60 55010.18 88888.00 2011-05-14 15:27:37.375 134 12670.55 166.60 55010.15 88888.00 2011-05-14 15:27:37.500 134 12670.52 166.60 55010.18 88888.00 2011-05-14 15:27:37.625 134 12670.55 166.60 55010.18 88888.00 2011-05-14 15:27:37.750 134 12670.55 166.57 55010.15 88888.00 2011-05-14 15:27:37.875 134 12670.55 166.57 55010.15 88888.00 2011-05-14 15:27:38.000 134 12670.50 166.60 55010.18 88888.00 2011-05-14 15:27:38.125 134 12670.52 166.60 55010.20 88888.00 2011-05-14 15:27:38.250 134 12670.52 166.57 55010.12 88888.00 2011-05-14 15:27:38.375 134 12670.52 166.57 55010.12 88888.00 2011-05-14 15:27:38.500 134 12670.48 166.55 55010.12 88888.00 2011-05-14 15:27:38.625 134 12670.48 166.57 55010.15 88888.00 2011-05-14 15:27:38.750 134 12670.52 166.57 55010.15 88888.00 2011-05-14 15:27:38.875 134 12670.58 166.60 55010.18 88888.00 2011-05-14 15:27:39.000 134 12670.58 166.57 55010.15 88888.00 2011-05-14 15:27:39.125 134 12670.62 166.57 55010.15 88888.00 2011-05-14 15:27:39.250 134 12670.65 166.57 55010.15 88888.00 2011-05-14 15:27:39.375 134 12670.67 166.60 55010.15 88888.00 2011-05-14 15:27:39.500 134 12670.58 166.60 55010.12 88888.00 2011-05-14 15:27:39.625 134 12670.55 166.55 55010.15 88888.00 2011-05-14 15:27:39.750 134 12670.58 166.57 55010.15 88888.00 2011-05-14 15:27:39.875 134 12670.58 166.60 55010.18 88888.00 2011-05-14 15:27:40.000 134 12670.55 166.60 55010.18 88888.00 2011-05-14 15:27:40.125 134 12670.58 166.60 55010.15 88888.00 2011-05-14 15:27:40.250 134 12670.52 166.55 55010.15 88888.00 2011-05-14 15:27:40.375 134 12670.48 166.55 55010.15 88888.00 2011-05-14 15:27:40.500 134 12670.45 166.53 55010.12 88888.00 2011-05-14 15:27:40.625 134 12670.45 166.53 55010.10 88888.00 2011-05-14 15:27:40.750 134 12670.50 166.50 55010.12 88888.00 2011-05-14 15:27:40.875 134 12670.60 166.55 55010.12 88888.00 2011-05-14 15:27:41.000 134 12670.60 166.55 55010.12 88888.00 2011-05-14 15:27:41.125 134 12670.50 166.53 55010.07 88888.00 2011-05-14 15:27:41.250 134 12670.40 166.50 55010.12 88888.00 2011-05-14 15:27:41.375 134 12670.42 166.53 55010.10 88888.00 2011-05-14 15:27:41.500 134 12670.45 166.53 55010.12 88888.00 2011-05-14 15:27:41.625 134 12670.45 166.53 55010.15 88888.00 2011-05-14 15:27:41.750 134 12670.50 166.55 55010.12 88888.00 2011-05-14 15:27:41.875 134 12670.48 166.55 55010.12 88888.00 2011-05-14 15:27:42.000 134 12670.45 166.53 55010.10 88888.00 2011-05-14 15:27:42.125 134 12670.48 166.50 55010.10 88888.00 2011-05-14 15:27:42.250 134 12670.42 166.50 55010.10 88888.00 2011-05-14 15:27:42.375 134 12670.42 166.53 55010.12 88888.00 2011-05-14 15:27:42.500 134 12670.38 166.53 55010.12 88888.00 2011-05-14 15:27:42.625 134 12670.38 166.50 55010.12 88888.00 2011-05-14 15:27:42.750 134 12670.45 166.53 55010.12 88888.00 2011-05-14 15:27:42.875 134 12670.50 166.55 55010.18 88888.00 2011-05-14 15:27:43.000 134 12670.50 166.53 55010.15 88888.00 2011-05-14 15:27:43.125 134 12670.45 166.50 55010.18 88888.00 2011-05-14 15:27:43.250 134 12670.40 166.47 55010.15 88888.00 2011-05-14 15:27:43.375 134 12670.40 166.47 55010.15 88888.00 2011-05-14 15:27:43.500 134 12670.42 166.47 55010.18 88888.00 2011-05-14 15:27:43.625 134 12670.45 166.50 55010.20 88888.00 2011-05-14 15:27:43.750 134 12670.42 166.53 55010.15 88888.00 2011-05-14 15:27:43.875 134 12670.45 166.53 55010.18 88888.00 2011-05-14 15:27:44.000 134 12670.52 166.55 55010.20 88888.00 2011-05-14 15:27:44.125 134 12670.50 166.53 55010.18 88888.00 2011-05-14 15:27:44.250 134 12670.45 166.50 55010.15 88888.00 2011-05-14 15:27:44.375 134 12670.50 166.53 55010.18 88888.00 2011-05-14 15:27:44.500 134 12670.50 166.50 55010.18 88888.00 2011-05-14 15:27:44.625 134 12670.48 166.47 55010.15 88888.00 2011-05-14 15:27:44.750 134 12670.48 166.45 55010.15 88888.00 2011-05-14 15:27:44.875 134 12670.42 166.47 55010.15 88888.00 2011-05-14 15:27:45.000 134 12670.42 166.50 55010.15 88888.00 2011-05-14 15:27:45.125 134 12670.40 166.45 55010.15 88888.00 2011-05-14 15:27:45.250 134 12670.42 166.47 55010.18 88888.00 2011-05-14 15:27:45.375 134 12670.48 166.43 55010.12 88888.00 2011-05-14 15:27:45.500 134 12670.48 166.45 55010.15 88888.00 2011-05-14 15:27:45.625 134 12670.48 166.45 55010.18 88888.00 2011-05-14 15:27:45.750 134 12670.48 166.45 55010.18 88888.00 2011-05-14 15:27:45.875 134 12670.45 166.43 55010.15 88888.00 2011-05-14 15:27:46.000 134 12670.40 166.40 55010.15 88888.00 2011-05-14 15:27:46.125 134 12670.38 166.40 55010.15 88888.00 2011-05-14 15:27:46.250 134 12670.33 166.43 55010.18 88888.00 2011-05-14 15:27:46.375 134 12670.30 166.45 55010.15 88888.00 2011-05-14 15:27:46.500 134 12670.35 166.45 55010.15 88888.00 2011-05-14 15:27:46.625 134 12670.48 166.45 55010.18 88888.00 2011-05-14 15:27:46.750 134 12670.50 166.45 55010.20 88888.00 2011-05-14 15:27:46.875 134 12670.42 166.43 55010.15 88888.00 2011-05-14 15:27:47.000 134 12670.40 166.45 55010.12 88888.00 2011-05-14 15:27:47.125 134 12670.35 166.45 55010.12 88888.00 2011-05-14 15:27:47.250 134 12670.35 166.45 55010.18 88888.00 2011-05-14 15:27:47.375 134 12670.45 166.45 55010.20 88888.00 2011-05-14 15:27:47.500 134 12670.45 166.43 55010.18 88888.00 2011-05-14 15:27:47.625 134 12670.38 166.40 55010.15 88888.00 2011-05-14 15:27:47.750 134 12670.38 166.40 55010.15 88888.00 2011-05-14 15:27:47.875 134 12670.40 166.43 55010.15 88888.00 2011-05-14 15:27:48.000 134 12670.40 166.40 55010.15 88888.00 2011-05-14 15:27:48.125 134 12670.40 166.43 55010.18 88888.00 2011-05-14 15:27:48.250 134 12670.40 166.43 55010.20 88888.00 2011-05-14 15:27:48.375 134 12670.40 166.40 55010.18 88888.00 2011-05-14 15:27:48.500 134 12670.38 166.40 55010.15 88888.00 2011-05-14 15:27:48.625 134 12670.38 166.40 55010.12 88888.00 2011-05-14 15:27:48.750 134 12670.40 166.38 55010.10 88888.00 2011-05-14 15:27:48.875 134 12670.40 166.40 55010.10 88888.00 2011-05-14 15:27:49.000 134 12670.40 166.40 55010.10 88888.00 2011-05-14 15:27:49.125 134 12670.40 166.40 55010.10 88888.00 2011-05-14 15:27:49.250 134 12670.45 166.43 55010.12 88888.00 2011-05-14 15:27:49.375 134 12670.38 166.43 55010.15 88888.00 2011-05-14 15:27:49.500 134 12670.33 166.43 55010.10 88888.00 2011-05-14 15:27:49.625 134 12670.40 166.40 55010.12 88888.00 2011-05-14 15:27:49.750 134 12670.45 166.40 55010.12 88888.00 2011-05-14 15:27:49.875 134 12670.42 166.40 55010.15 88888.00 2011-05-14 15:27:50.000 134 12670.42 166.38 55010.12 88888.00 2011-05-14 15:27:50.125 134 12670.40 166.35 55010.12 88888.00 2011-05-14 15:27:50.250 134 12670.40 166.38 55010.15 88888.00 2011-05-14 15:27:50.375 134 12670.40 166.40 55010.15 88888.00 2011-05-14 15:27:50.500 134 12670.35 166.38 55010.12 88888.00 2011-05-14 15:27:50.625 134 12670.30 166.40 55010.15 88888.00 2011-05-14 15:27:50.750 134 12670.33 166.43 55010.18 88888.00 2011-05-14 15:27:50.875 134 12670.33 166.43 55010.15 88888.00 2011-05-14 15:27:51.000 134 12670.33 166.43 55010.12 88888.00 2011-05-14 15:27:51.125 134 12670.33 166.40 55010.12 88888.00 2011-05-14 15:27:51.250 134 12670.33 166.38 55010.15 88888.00 2011-05-14 15:27:51.375 134 12670.35 166.38 55010.18 88888.00 2011-05-14 15:27:51.500 134 12670.38 166.40 55010.20 88888.00 2011-05-14 15:27:51.625 134 12670.38 166.38 55010.18 88888.00 2011-05-14 15:27:51.750 134 12670.42 166.38 55010.12 88888.00 2011-05-14 15:27:51.875 134 12670.45 166.38 55010.12 88888.00 2011-05-14 15:27:52.000 134 12670.38 166.38 55010.10 88888.00 2011-05-14 15:27:52.125 134 12670.38 166.38 55010.12 88888.00 2011-05-14 15:27:52.250 134 12670.35 166.38 55010.15 88888.00 2011-05-14 15:27:52.375 134 12670.35 166.35 55010.12 88888.00 2011-05-14 15:27:52.500 134 12670.27 166.38 55010.12 88888.00 2011-05-14 15:27:52.625 134 12670.23 166.35 55010.12 88888.00 2011-05-14 15:27:52.750 134 12670.23 166.35 55010.10 88888.00 2011-05-14 15:27:52.875 134 12670.25 166.38 55010.12 88888.00 2011-05-14 15:27:53.000 134 12670.27 166.40 55010.15 88888.00 2011-05-14 15:27:53.125 134 12670.23 166.40 55010.12 88888.00 2011-05-14 15:27:53.250 134 12670.27 166.38 55010.18 88888.00 2011-05-14 15:27:53.375 134 12670.27 166.40 55010.15 88888.00 2011-05-14 15:27:53.500 134 12670.23 166.40 55010.15 88888.00 2011-05-14 15:27:53.625 134 12670.20 166.38 55010.12 88888.00 2011-05-14 15:27:53.750 134 12670.20 166.35 55010.10 88888.00 2011-05-14 15:27:53.875 134 12670.23 166.38 55010.12 88888.00 2011-05-14 15:27:54.000 134 12670.27 166.38 55010.10 88888.00 2011-05-14 15:27:54.125 134 12670.33 166.35 55010.15 88888.00 2011-05-14 15:27:54.250 134 12670.33 166.32 55010.12 88888.00 2011-05-14 15:27:54.375 134 12670.30 166.35 55010.15 88888.00 2011-05-14 15:27:54.500 134 12670.25 166.32 55010.12 88888.00 2011-05-14 15:27:54.625 134 12670.30 166.35 55010.12 88888.00 2011-05-14 15:27:54.750 134 12670.33 166.32 55010.12 88888.00 2011-05-14 15:27:54.875 134 12670.38 166.32 55010.12 88888.00 2011-05-14 15:27:55.000 134 12670.33 166.32 55010.18 88888.00 2011-05-14 15:27:55.125 134 12670.33 166.35 55010.20 88888.00 2011-05-14 15:27:55.250 134 12670.30 166.32 55010.20 88888.00 2011-05-14 15:27:55.375 134 12670.30 166.32 55010.18 88888.00 2011-05-14 15:27:55.500 134 12670.27 166.32 55010.12 88888.00 2011-05-14 15:27:55.625 134 12670.23 166.30 55010.12 88888.00 2011-05-14 15:27:55.750 134 12670.20 166.30 55010.12 88888.00 2011-05-14 15:27:55.875 134 12670.17 166.32 55010.12 88888.00 2011-05-14 15:27:56.000 134 12670.20 166.32 55010.15 88888.00 2011-05-14 15:27:56.125 134 12670.25 166.32 55010.15 88888.00 2011-05-14 15:27:56.250 134 12670.23 166.30 55010.18 88888.00 2011-05-14 15:27:56.375 134 12670.30 166.38 55010.18 88888.00 2011-05-14 15:27:56.500 134 12670.27 166.32 55010.15 88888.00 2011-05-14 15:27:56.625 134 12670.23 166.28 55010.10 88888.00 2011-05-14 15:27:56.750 134 12670.23 166.25 55010.12 88888.00 2011-05-14 15:27:56.875 134 12670.30 166.30 55010.12 88888.00 2011-05-14 15:27:57.000 134 12670.35 166.32 55010.12 88888.00 2011-05-14 15:27:57.125 134 12670.35 166.32 55010.12 88888.00 2011-05-14 15:27:57.250 134 12670.25 166.30 55010.12 88888.00 2011-05-14 15:27:57.375 134 12670.23 166.30 55010.12 88888.00 2011-05-14 15:27:57.500 134 12670.20 166.30 55010.15 88888.00 2011-05-14 15:27:57.625 134 12670.23 166.25 55010.15 88888.00 2011-05-14 15:27:57.750 134 12670.23 166.25 55010.15 88888.00 2011-05-14 15:27:57.875 134 12670.25 166.30 55010.12 88888.00 2011-05-14 15:27:58.000 134 12670.25 166.32 55010.10 88888.00 2011-05-14 15:27:58.125 134 12670.25 166.25 55010.12 88888.00 2011-05-14 15:27:58.250 134 12670.23 166.25 55010.12 88888.00 2011-05-14 15:27:58.375 134 12670.20 166.32 55010.12 88888.00 2011-05-14 15:27:58.500 134 12670.25 166.35 55010.12 88888.00 2011-05-14 15:27:58.625 134 12670.27 166.32 55010.12 88888.00 2011-05-14 15:27:58.750 134 12670.27 166.32 55010.15 88888.00 2011-05-14 15:27:58.875 134 12670.17 166.30 55010.12 88888.00 2011-05-14 15:27:59.000 134 12670.12 166.28 55010.12 88888.00 2011-05-14 15:27:59.125 134 12670.12 166.25 55010.12 88888.00 2011-05-14 15:27:59.250 134 12670.12 166.28 55010.15 88888.00 2011-05-14 15:27:59.375 134 12670.17 166.28 55010.12 88888.00 2011-05-14 15:27:59.500 134 12670.17 166.28 55010.12 88888.00 2011-05-14 15:27:59.625 134 12670.23 166.28 55010.12 88888.00 2011-05-14 15:27:59.750 134 12670.23 166.28 55010.15 88888.00 2011-05-14 15:27:59.875 134 12670.20 166.30 55010.15 88888.00 2011-05-14 15:28:00.000 134 12670.20 166.28 55010.12 88888.00 2011-05-14 15:28:00.125 134 12670.20 166.28 55010.10 88888.00 2011-05-14 15:28:00.250 134 12670.17 166.25 55010.15 88888.00 2011-05-14 15:28:00.375 134 12670.20 166.28 55010.18 88888.00 2011-05-14 15:28:00.500 134 12670.23 166.30 55010.12 88888.00 2011-05-14 15:28:00.625 134 12670.23 166.25 55010.10 88888.00 2011-05-14 15:28:00.750 134 12670.17 166.25 55010.10 88888.00 2011-05-14 15:28:00.875 134 12670.15 166.28 55010.10 88888.00 2011-05-14 15:28:01.000 134 12670.15 166.25 55010.10 88888.00 2011-05-14 15:28:01.125 134 12670.15 166.25 55010.12 88888.00 2011-05-14 15:28:01.250 134 12670.15 166.25 55010.15 88888.00 2011-05-14 15:28:01.375 134 12670.12 166.25 55010.15 88888.00 2011-05-14 15:28:01.500 134 12670.08 166.25 55010.15 88888.00 2011-05-14 15:28:01.625 134 12670.10 166.20 55010.12 88888.00 2011-05-14 15:28:01.750 134 12670.12 166.22 55010.15 88888.00 2011-05-14 15:28:01.875 134 12670.10 166.25 55010.12 88888.00 2011-05-14 15:28:02.000 134 12670.12 166.28 55010.10 88888.00 2011-05-14 15:28:02.125 134 12670.17 166.28 55010.10 88888.00 2011-05-14 15:28:02.250 134 12670.15 166.22 55010.10 88888.00 2011-05-14 15:28:02.375 134 12670.15 166.25 55010.10 88888.00 2011-05-14 15:28:02.500 134 12670.10 166.25 55010.10 88888.00 2011-05-14 15:28:02.625 134 12670.12 166.25 55010.07 88888.00 2011-05-14 15:28:02.750 134 12670.20 166.22 55010.10 88888.00 2011-05-14 15:28:02.875 134 12670.23 166.25 55010.10 88888.00 2011-05-14 15:28:03.000 134 12670.15 166.25 55010.10 88888.00 2011-05-14 15:28:03.125 134 12670.08 166.22 55010.10 88888.00 2011-05-14 15:28:03.250 134 12670.10 166.22 55010.12 88888.00 2011-05-14 15:28:03.375 134 12670.15 166.25 55010.12 88888.00 2011-05-14 15:28:03.500 134 12670.12 166.25 55010.10 88888.00 2011-05-14 15:28:03.625 134 12670.08 166.22 55010.07 88888.00 2011-05-14 15:28:03.750 134 12670.05 166.18 55010.07 88888.00 2011-05-14 15:28:03.875 134 12670.05 166.22 55010.05 88888.00 2011-05-14 15:28:04.000 134 12670.02 166.22 55010.10 88888.00 2011-05-14 15:28:04.125 134 12670.05 166.25 55010.10 88888.00 2011-05-14 15:28:04.250 134 12670.05 166.20 55010.10 88888.00 2011-05-14 15:28:04.375 134 12670.10 166.20 55010.10 88888.00 2011-05-14 15:28:04.500 134 12670.12 166.25 55010.07 88888.00 2011-05-14 15:28:04.625 134 12670.15 166.18 55010.05 88888.00 2011-05-14 15:28:04.750 134 12670.15 166.22 55010.10 88888.00 2011-05-14 15:28:04.875 134 12670.17 166.30 55010.12 88888.00 2011-05-14 15:28:05.000 134 12670.15 166.25 55010.10 88888.00 2011-05-14 15:28:05.125 134 12670.17 166.25 55010.07 88888.00 2011-05-14 15:28:05.250 134 12670.12 166.22 55010.12 88888.00 2011-05-14 15:28:05.375 134 12670.10 166.28 55010.12 88888.00 2011-05-14 15:28:05.500 134 12670.08 166.22 55010.10 88888.00 2011-05-14 15:28:05.625 134 12670.05 166.20 55010.10 88888.00 2011-05-14 15:28:05.750 134 12670.08 166.20 55010.12 88888.00 2011-05-14 15:28:05.875 134 12670.15 166.22 55010.12 88888.00 2011-05-14 15:28:06.000 134 12670.10 166.20 55010.12 88888.00 2011-05-14 15:28:06.125 134 12670.10 166.20 55010.15 88888.00 2011-05-14 15:28:06.250 134 12670.08 166.20 55010.12 88888.00 2011-05-14 15:28:06.375 134 12670.10 166.20 55010.12 88888.00 2011-05-14 15:28:06.500 134 12670.10 166.20 55010.12 88888.00 2011-05-14 15:28:06.625 134 12670.12 166.18 55010.07 88888.00 2011-05-14 15:28:06.750 134 12670.08 166.15 55010.10 88888.00 2011-05-14 15:28:06.875 134 12670.02 166.15 55010.10 88888.00 2011-05-14 15:28:07.000 134 12669.98 166.15 55010.10 88888.00 2011-05-14 15:28:07.125 134 12670.00 166.18 55010.10 88888.00 2011-05-14 15:28:07.250 134 12670.02 166.15 55010.12 88888.00 2011-05-14 15:28:07.375 134 12670.10 166.15 55010.12 88888.00 2011-05-14 15:28:07.500 134 12670.08 166.15 55010.12 88888.00 2011-05-14 15:28:07.625 134 12670.08 166.15 55010.12 88888.00 2011-05-14 15:28:07.750 134 12670.08 166.18 55010.10 88888.00 2011-05-14 15:28:07.875 134 12670.12 166.18 55010.07 88888.00 2011-05-14 15:28:08.000 134 12670.12 166.15 55010.07 88888.00 2011-05-14 15:28:08.125 134 12670.08 166.15 55010.10 88888.00 2011-05-14 15:28:08.250 134 12670.08 166.15 55010.12 88888.00 2011-05-14 15:28:08.375 134 12670.08 166.15 55010.12 88888.00 2011-05-14 15:28:08.500 134 12670.08 166.12 55010.12 88888.00 2011-05-14 15:28:08.625 134 12670.02 166.10 55010.10 88888.00 2011-05-14 15:28:08.750 134 12670.02 166.15 55010.10 88888.00 2011-05-14 15:28:08.875 134 12670.02 166.12 55010.07 88888.00 2011-05-14 15:28:09.000 134 12670.08 166.10 55010.03 88888.00 2011-05-14 15:28:09.125 134 12670.12 166.12 55010.03 88888.00 2011-05-14 15:28:09.250 134 12670.10 166.12 55010.07 88888.00 2011-05-14 15:28:09.375 134 12670.02 166.12 55010.07 88888.00 2011-05-14 15:28:09.500 134 12669.95 166.10 55010.05 88888.00 2011-05-14 15:28:09.625 134 12669.95 166.15 55010.07 88888.00 2011-05-14 15:28:09.750 134 12669.98 166.15 55010.07 88888.00 2011-05-14 15:28:09.875 134 12670.02 166.12 55010.07 88888.00 2011-05-14 15:28:10.000 134 12670.02 166.10 55010.07 88888.00 2011-05-14 15:28:10.125 134 12670.05 166.12 55010.10 88888.00 2011-05-14 15:28:10.250 134 12670.02 166.12 55010.07 88888.00 2011-05-14 15:28:10.375 134 12670.00 166.15 55010.10 88888.00 2011-05-14 15:28:10.500 134 12669.95 166.10 55010.07 88888.00 2011-05-14 15:28:10.625 134 12669.95 166.07 55010.05 88888.00 2011-05-14 15:28:10.750 134 12670.00 166.10 55010.05 88888.00 2011-05-14 15:28:10.875 134 12670.08 166.07 55010.03 88888.00 2011-05-14 15:28:11.000 134 12670.08 166.07 55010.03 88888.00 2011-05-14 15:28:11.125 134 12670.02 166.10 55010.07 88888.00 2011-05-14 15:28:11.250 134 12669.98 166.10 55010.07 88888.00 2011-05-14 15:28:11.375 134 12669.98 166.10 55010.07 88888.00 2011-05-14 15:28:11.500 134 12669.92 166.10 55010.05 88888.00 2011-05-14 15:28:11.625 134 12669.92 166.10 55010.05 88888.00 2011-05-14 15:28:11.750 134 12669.95 166.12 55010.05 88888.00 2011-05-14 15:28:11.875 134 12670.00 166.10 55010.03 88888.00 2011-05-14 15:28:12.000 134 12670.02 166.10 55010.05 88888.00 2011-05-14 15:28:12.125 134 12669.98 166.12 55010.05 88888.00 2011-05-14 15:28:12.250 134 12669.98 166.07 55010.05 88888.00 2011-05-14 15:28:12.375 134 12669.92 166.03 55010.05 88888.00 2011-05-14 15:28:12.500 134 12670.00 166.03 55010.07 88888.00 2011-05-14 15:28:12.625 134 12670.05 166.07 55010.10 88888.00 2011-05-14 15:28:12.750 134 12670.02 166.12 55010.07 88888.00 2011-05-14 15:28:12.875 134 12670.00 166.07 55010.07 88888.00 2011-05-14 15:28:13.000 134 12670.00 166.07 55010.05 88888.00 2011-05-14 15:28:13.125 134 12670.05 166.10 55010.07 88888.00 2011-05-14 15:28:13.250 134 12670.02 166.10 55010.12 88888.00 2011-05-14 15:28:13.375 134 12670.00 166.12 55010.10 88888.00 2011-05-14 15:28:13.500 134 12669.98 166.12 55010.07 88888.00 2011-05-14 15:28:13.625 134 12669.98 166.07 55010.05 88888.00 2011-05-14 15:28:13.750 134 12669.95 166.10 55010.05 88888.00 2011-05-14 15:28:13.875 134 12670.00 166.07 55010.07 88888.00 2011-05-14 15:28:14.000 134 12670.00 166.05 55010.07 88888.00 2011-05-14 15:28:14.125 134 12670.05 166.07 55010.07 88888.00 2011-05-14 15:28:14.250 134 12670.05 166.05 55010.07 88888.00 2011-05-14 15:28:14.375 134 12670.00 166.00 55010.05 88888.00 2011-05-14 15:28:14.500 134 12669.98 166.03 55010.07 88888.00 2011-05-14 15:28:14.625 134 12670.00 166.07 55010.07 88888.00 2011-05-14 15:28:14.750 134 12670.00 166.07 55010.07 88888.00 2011-05-14 15:28:14.875 134 12670.02 166.07 55010.07 88888.00 2011-05-14 15:28:15.000 134 12670.05 166.10 55010.07 88888.00 2011-05-14 15:28:15.125 134 12669.98 166.07 55010.07 88888.00 2011-05-14 15:28:15.250 134 12669.92 166.03 55010.03 88888.00 2011-05-14 15:28:15.375 134 12669.90 166.00 55010.05 88888.00 2011-05-14 15:28:15.500 134 12669.95 166.03 55010.03 88888.00 2011-05-14 15:28:15.625 134 12670.00 166.05 55010.05 88888.00 2011-05-14 15:28:15.750 134 12669.98 166.05 55010.05 88888.00 2011-05-14 15:28:15.875 134 12669.95 166.05 55010.03 88888.00 2011-05-14 15:28:16.000 134 12669.95 166.05 55010.03 88888.00 2011-05-14 15:28:16.125 134 12669.95 166.07 55010.07 88888.00 2011-05-14 15:28:16.250 134 12669.90 166.07 55010.05 88888.00 2011-05-14 15:28:16.375 134 12669.92 166.07 55010.05 88888.00 2011-05-14 15:28:16.500 134 12669.98 166.05 55010.03 88888.00 2011-05-14 15:28:16.625 134 12669.98 166.03 55010.00 88888.00 2011-05-14 15:28:16.750 134 12669.95 166.05 55010.00 88888.00 2011-05-14 15:28:16.875 134 12669.98 166.07 55010.05 88888.00 2011-05-14 15:28:17.000 134 12669.98 166.10 55010.03 88888.00 2011-05-14 15:28:17.125 134 12669.95 166.12 55010.05 88888.00 2011-05-14 15:28:17.250 134 12669.85 166.05 55010.03 88888.00 2011-05-14 15:28:17.375 134 12669.85 166.03 55010.00 88888.00 2011-05-14 15:28:17.500 134 12669.83 166.05 55010.03 88888.00 2011-05-14 15:28:17.625 134 12669.90 166.05 55010.03 88888.00 2011-05-14 15:28:17.750 134 12669.98 166.07 55010.03 88888.00 2011-05-14 15:28:17.875 134 12669.90 166.05 55010.05 88888.00 2011-05-14 15:28:18.000 134 12669.90 166.03 55010.03 88888.00 2011-05-14 15:28:18.125 134 12669.90 166.07 55010.03 88888.00 2011-05-14 15:28:18.250 134 12669.90 166.07 55010.05 88888.00 2011-05-14 15:28:18.375 134 12669.85 166.07 55010.05 88888.00 2011-05-14 15:28:18.500 134 12669.77 166.03 55010.07 88888.00 2011-05-14 15:28:18.625 134 12669.75 166.05 55010.05 88888.00 2011-05-14 15:28:18.750 134 12669.80 166.10 55010.07 88888.00 2011-05-14 15:28:18.875 134 12669.85 166.10 55010.05 88888.00 2011-05-14 15:28:19.000 134 12669.80 166.07 55010.05 88888.00 2011-05-14 15:28:19.125 134 12669.77 166.10 55010.05 88888.00 2011-05-14 15:28:19.250 134 12669.77 166.05 55010.05 88888.00 2011-05-14 15:28:19.375 134 12669.83 166.05 55010.05 88888.00 2011-05-14 15:28:19.500 134 12669.83 166.07 55010.03 88888.00 2011-05-14 15:28:19.625 134 12669.75 166.07 55010.05 88888.00 2011-05-14 15:28:19.750 134 12669.75 166.07 55010.03 88888.00 2011-05-14 15:28:19.875 134 12669.83 166.07 55010.05 88888.00 2011-05-14 15:28:20.000 134 12669.75 166.05 55010.05 88888.00 2011-05-14 15:28:20.125 134 12669.70 166.07 55010.05 88888.00 2011-05-14 15:28:20.250 134 12669.73 166.05 55010.05 88888.00 2011-05-14 15:28:20.375 134 12669.80 166.03 55010.05 88888.00 2011-05-14 15:28:20.500 134 12669.83 166.03 55010.03 88888.00 2011-05-14 15:28:20.625 134 12669.77 166.03 55010.05 88888.00 2011-05-14 15:28:20.750 134 12669.73 166.07 55010.05 88888.00 2011-05-14 15:28:20.875 134 12669.77 166.03 55010.07 88888.00 2011-05-14 15:28:21.000 134 12669.77 166.07 55010.07 88888.00 2011-05-14 15:28:21.125 134 12669.77 166.10 55010.07 88888.00 2011-05-14 15:28:21.250 134 12669.75 166.07 55010.05 88888.00 2011-05-14 15:28:21.375 134 12669.83 166.07 55010.05 88888.00 2011-05-14 15:28:21.500 134 12669.85 166.07 55010.07 88888.00 2011-05-14 15:28:21.625 134 12669.80 166.07 55010.07 88888.00 2011-05-14 15:28:21.750 134 12669.75 166.05 55010.05 88888.00 2011-05-14 15:28:21.875 134 12669.73 166.00 55010.05 88888.00 2011-05-14 15:28:22.000 134 12669.77 166.03 55010.03 88888.00 2011-05-14 15:28:22.125 134 12669.80 166.05 55010.03 88888.00 2011-05-14 15:28:22.250 134 12669.83 166.03 55010.05 88888.00 2011-05-14 15:28:22.375 134 12669.85 166.05 55010.05 88888.00 2011-05-14 15:28:22.500 134 12669.85 166.07 55010.10 88888.00 2011-05-14 15:28:22.625 134 12669.80 166.05 55010.07 88888.00 2011-05-14 15:28:22.750 134 12669.77 166.03 55010.00 88888.00 2011-05-14 15:28:22.875 134 12669.77 166.05 55010.03 88888.00 2011-05-14 15:28:23.000 134 12669.85 166.07 55010.03 88888.00 2011-05-14 15:28:23.125 134 12669.88 166.05 55010.03 88888.00 2011-05-14 15:28:23.250 134 12669.83 166.05 55010.03 88888.00 2011-05-14 15:28:23.375 134 12669.85 166.07 55010.00 88888.00 2011-05-14 15:28:23.500 134 12669.85 166.05 55010.03 88888.00 2011-05-14 15:28:23.625 134 12669.90 166.05 55010.00 88888.00 2011-05-14 15:28:23.750 134 12669.85 166.05 55010.00 88888.00 2011-05-14 15:28:23.875 134 12669.85 166.07 55010.00 88888.00 2011-05-14 15:28:24.000 134 12669.77 166.05 55010.00 88888.00 2011-05-14 15:28:24.125 134 12669.70 166.05 55010.00 88888.00 2011-05-14 15:28:24.250 134 12669.75 166.03 55009.97 88888.00 2011-05-14 15:28:24.375 134 12669.80 166.05 55009.97 88888.00 2011-05-14 15:28:24.500 134 12669.80 166.05 55009.97 88888.00 2011-05-14 15:28:24.625 134 12669.77 166.03 55009.97 88888.00 2011-05-14 15:28:24.750 134 12669.73 166.03 55009.97 88888.00 2011-05-14 15:28:24.875 134 12669.67 166.00 55009.97 88888.00 2011-05-14 15:28:25.000 134 12669.67 166.03 55009.95 88888.00 2011-05-14 15:28:25.125 134 12669.65 166.05 55009.97 88888.00 2011-05-14 15:28:25.250 134 12669.67 166.05 55009.97 88888.00 2011-05-14 15:28:25.375 134 12669.73 166.03 55010.00 88888.00 2011-05-14 15:28:25.500 134 12669.70 166.05 55009.97 88888.00 2011-05-14 15:28:25.625 134 12669.70 166.03 55009.97 88888.00 2011-05-14 15:28:25.750 134 12669.75 166.07 55010.03 88888.00 2011-05-14 15:28:25.875 134 12669.73 166.07 55010.05 88888.00 2011-05-14 15:28:26.000 134 12669.73 166.05 55010.00 88888.00 2011-05-14 15:28:26.125 134 12669.75 166.05 55010.03 88888.00 2011-05-14 15:28:26.250 134 12669.70 166.03 55010.00 88888.00 2011-05-14 15:28:26.375 134 12669.67 166.03 55010.00 88888.00 2011-05-14 15:28:26.500 134 12669.62 166.03 55010.03 88888.00 2011-05-14 15:28:26.625 134 12669.65 166.05 55010.05 88888.00 2011-05-14 15:28:26.750 134 12669.65 166.03 55010.03 88888.00 2011-05-14 15:28:26.875 134 12669.62 166.05 55010.00 88888.00 2011-05-14 15:28:27.000 134 12669.60 166.03 55009.97 88888.00 2011-05-14 15:28:27.125 134 12669.65 166.03 55010.00 88888.00 2011-05-14 15:28:27.250 134 12669.67 166.03 55010.00 88888.00 2011-05-14 15:28:27.375 134 12669.70 166.07 55010.00 88888.00 2011-05-14 15:28:27.500 134 12669.73 166.05 55010.00 88888.00 2011-05-14 15:28:27.625 134 12669.73 166.03 55009.97 88888.00 2011-05-14 15:28:27.750 134 12669.70 166.00 55009.97 88888.00 2011-05-14 15:28:27.875 134 12669.73 166.00 55009.97 88888.00 2011-05-14 15:28:28.000 134 12669.70 166.00 55009.95 88888.00 2011-05-14 15:28:28.125 134 12669.70 166.07 55010.00 88888.00 2011-05-14 15:28:28.250 134 12669.62 166.03 55009.97 88888.00 2011-05-14 15:28:28.375 134 12669.62 166.05 55009.97 88888.00 2011-05-14 15:28:28.500 134 12669.62 166.05 55010.03 88888.00 2011-05-14 15:28:28.625 134 12669.62 166.03 55010.03 88888.00 2011-05-14 15:28:28.750 134 12669.62 166.07 55010.03 88888.00 2011-05-14 15:28:28.875 134 12669.65 166.05 55010.00 88888.00 2011-05-14 15:28:29.000 134 12669.65 166.05 55010.00 88888.00 2011-05-14 15:28:29.125 134 12669.60 166.05 55010.00 88888.00 2011-05-14 15:28:29.250 134 12669.60 166.03 55010.00 88888.00 2011-05-14 15:28:29.375 134 12669.60 166.05 55009.97 88888.00 2011-05-14 15:28:29.500 134 12669.67 166.07 55010.00 88888.00 2011-05-14 15:28:29.625 134 12669.65 166.05 55009.97 88888.00 2011-05-14 15:28:29.750 134 12669.65 166.05 55009.97 88888.00 2011-05-14 15:28:29.875 134 12669.60 166.05 55009.97 88888.00 2011-05-14 15:28:30.000 134 12669.60 166.05 55009.97 88888.00 2011-05-14 15:28:30.125 134 12669.60 166.03 55009.97 88888.00 2011-05-14 15:28:30.250 134 12669.58 166.03 55010.00 88888.00 2011-05-14 15:28:30.375 134 12669.60 166.05 55009.97 88888.00 2011-05-14 15:28:30.500 134 12669.60 166.05 55009.97 88888.00 2011-05-14 15:28:30.625 134 12669.60 166.05 55010.00 88888.00 2011-05-14 15:28:30.750 134 12669.60 166.03 55010.00 88888.00 2011-05-14 15:28:30.875 134 12669.60 166.03 55010.00 88888.00 2011-05-14 15:28:31.000 134 12669.62 166.03 55010.00 88888.00 2011-05-14 15:28:31.125 134 12669.60 166.05 55010.05 88888.00 2011-05-14 15:28:31.250 134 12669.58 166.05 55010.00 88888.00 2011-05-14 15:28:31.375 134 12669.60 166.03 55010.00 88888.00 2011-05-14 15:28:31.500 134 12669.60 166.03 55009.97 88888.00 2011-05-14 15:28:31.625 134 12669.60 166.03 55009.97 88888.00 2011-05-14 15:28:31.750 134 12669.67 166.05 55009.97 88888.00 2011-05-14 15:28:31.875 134 12669.70 166.07 55009.97 88888.00 2011-05-14 15:28:32.000 134 12669.65 166.05 55009.95 88888.00 2011-05-14 15:28:32.125 134 12669.62 166.05 55009.97 88888.00 2011-05-14 15:28:32.250 134 12669.62 166.07 55010.00 88888.00 2011-05-14 15:28:32.375 134 12669.60 166.10 55010.00 88888.00 2011-05-14 15:28:32.500 134 12669.55 166.10 55009.97 88888.00 2011-05-14 15:28:32.625 134 12669.50 166.07 55009.97 88888.00 2011-05-14 15:28:32.750 134 12669.52 166.03 55009.95 88888.00 2011-05-14 15:28:32.875 134 12669.50 166.05 55009.95 88888.00 2011-05-14 15:28:33.000 134 12669.50 166.10 55009.97 88888.00 2011-05-14 15:28:33.125 134 12669.45 166.07 55009.97 88888.00 2011-05-14 15:28:33.250 134 12669.45 166.05 55009.95 88888.00 2011-05-14 15:28:33.375 134 12669.48 166.05 55009.95 88888.00 2011-05-14 15:28:33.500 134 12669.52 166.07 55009.95 88888.00 2011-05-14 15:28:33.625 134 12669.55 166.07 55009.97 88888.00 2011-05-14 15:28:33.750 134 12669.52 166.10 55009.95 88888.00 2011-05-14 15:28:33.875 134 12669.48 166.10 55009.93 88888.00 2011-05-14 15:28:34.000 134 12669.50 166.07 55009.93 88888.00 2011-05-14 15:28:34.125 134 12669.55 166.12 55009.97 88888.00 2011-05-14 15:28:34.250 134 12669.55 166.10 55009.95 88888.00 2011-05-14 15:28:34.375 134 12669.58 166.10 55009.95 88888.00 2011-05-14 15:28:34.500 134 12669.55 166.10 55009.93 88888.00 2011-05-14 15:28:34.625 134 12669.55 166.10 55009.93 88888.00 2011-05-14 15:28:34.750 134 12669.52 166.12 55009.93 88888.00 2011-05-14 15:28:34.875 134 12669.48 166.15 55009.95 88888.00 2011-05-14 15:28:35.000 134 12669.42 166.10 55009.93 88888.00 2011-05-14 15:28:35.125 134 12669.40 166.07 55009.93 88888.00 2011-05-14 15:28:35.250 134 12669.48 166.07 55009.95 88888.00 2011-05-14 15:28:35.375 134 12669.52 166.10 55009.93 88888.00 2011-05-14 15:28:35.500 134 12669.50 166.12 55009.93 88888.00 2011-05-14 15:28:35.625 134 12669.48 166.12 55009.93 88888.00 2011-05-14 15:28:35.750 134 12669.40 166.12 55009.95 88888.00 2011-05-14 15:28:35.875 134 12669.38 166.10 55009.93 88888.00 2011-05-14 15:28:36.000 134 12669.38 166.07 55009.90 88888.00 2011-05-14 15:28:36.125 134 12669.38 166.05 55009.88 88888.00 2011-05-14 15:28:36.250 134 12669.35 166.10 55009.93 88888.00 2011-05-14 15:28:36.375 134 12669.42 166.15 55009.95 88888.00 2011-05-14 15:28:36.500 134 12669.42 166.15 55009.95 88888.00 2011-05-14 15:28:36.625 134 12669.40 166.12 55009.95 88888.00 2011-05-14 15:28:36.750 134 12669.40 166.12 55009.90 88888.00 2011-05-14 15:28:36.875 134 12669.40 166.10 55009.93 88888.00 2011-05-14 15:28:37.000 134 12669.35 166.12 55009.93 88888.00 2011-05-14 15:28:37.125 134 12669.35 166.12 55009.93 88888.00 2011-05-14 15:28:37.250 134 12669.35 166.10 55009.93 88888.00 2011-05-14 15:28:37.375 134 12669.40 166.10 55009.93 88888.00 2011-05-14 15:28:37.500 134 12669.45 166.12 55009.93 88888.00 2011-05-14 15:28:37.625 134 12669.45 166.15 55009.95 88888.00 2011-05-14 15:28:37.750 134 12669.42 166.20 55009.95 88888.00 2011-05-14 15:28:37.875 134 12669.40 166.22 55009.95 88888.00 2011-05-14 15:28:38.000 134 12669.35 166.12 55009.90 88888.00 2011-05-14 15:28:38.125 134 12669.30 166.10 55009.93 88888.00 2011-05-14 15:28:38.250 134 12669.30 166.15 55009.95 88888.00 2011-05-14 15:28:38.375 134 12669.38 166.15 55009.95 88888.00 2011-05-14 15:28:38.500 134 12669.33 166.12 55009.93 88888.00 2011-05-14 15:28:38.625 134 12669.27 166.15 55009.93 88888.00 2011-05-14 15:28:38.750 134 12669.30 166.15 55009.90 88888.00 2011-05-14 15:28:38.875 134 12669.33 166.15 55009.93 88888.00 2011-05-14 15:28:39.000 134 12669.35 166.18 55009.93 88888.00 2011-05-14 15:28:39.125 134 12669.38 166.15 55009.93 88888.00 2011-05-14 15:28:39.250 134 12669.35 166.18 55009.95 88888.00 2011-05-14 15:28:39.375 134 12669.30 166.20 55009.95 88888.00 2011-05-14 15:28:39.500 134 12669.33 166.18 55009.93 88888.00 2011-05-14 15:28:39.625 134 12669.35 166.20 55009.95 88888.00 2011-05-14 15:28:39.750 134 12669.35 166.18 55009.95 88888.00 2011-05-14 15:28:39.875 134 12669.35 166.18 55009.90 88888.00 2011-05-14 15:28:40.000 134 12669.35 166.22 55009.90 88888.00 2011-05-14 15:28:40.125 134 12669.35 166.20 55009.90 88888.00 2011-05-14 15:28:40.250 134 12669.27 166.18 55009.88 88888.00 2011-05-14 15:28:40.375 134 12669.27 166.18 55009.90 88888.00 2011-05-14 15:28:40.500 134 12669.38 166.20 55009.90 88888.00 2011-05-14 15:28:40.625 134 12669.33 166.20 55009.90 88888.00 2011-05-14 15:28:40.750 134 12669.33 166.18 55009.90 88888.00 2011-05-14 15:28:40.875 134 12669.38 166.15 55009.88 88888.00 2011-05-14 15:28:41.000 134 12669.38 166.15 55009.90 88888.00 2011-05-14 15:28:41.125 134 12669.33 166.20 55009.88 88888.00 2011-05-14 15:28:41.250 134 12669.30 166.20 55009.88 88888.00 2011-05-14 15:28:41.375 134 12669.33 166.22 55009.93 88888.00 2011-05-14 15:28:41.500 134 12669.35 166.22 55009.93 88888.00 2011-05-14 15:28:41.625 134 12669.33 166.20 55009.90 88888.00 2011-05-14 15:28:41.750 134 12669.30 166.15 55009.88 88888.00 2011-05-14 15:28:41.875 134 12669.30 166.18 55009.88 88888.00 2011-05-14 15:28:42.000 134 12669.27 166.20 55009.90 88888.00 2011-05-14 15:28:42.125 134 12669.30 166.20 55009.88 88888.00 2011-05-14 15:28:42.250 134 12669.33 166.18 55009.88 88888.00 2011-05-14 15:28:42.375 134 12669.33 166.18 55009.88 88888.00 2011-05-14 15:28:42.500 134 12669.33 166.15 55009.88 88888.00 2011-05-14 15:28:42.625 134 12669.38 166.18 55009.90 88888.00 2011-05-14 15:28:42.750 134 12669.35 166.22 55009.90 88888.00 2011-05-14 15:28:42.875 134 12669.27 166.22 55009.90 88888.00 2011-05-14 15:28:43.000 134 12669.25 166.25 55009.88 88888.00 2011-05-14 15:28:43.125 134 12669.25 166.25 55009.93 88888.00 2011-05-14 15:28:43.250 134 12669.23 166.20 55009.90 88888.00 2011-05-14 15:28:43.375 134 12669.23 166.20 55009.88 88888.00 2011-05-14 15:28:43.500 134 12669.20 166.25 55009.88 88888.00 2011-05-14 15:28:43.625 134 12669.17 166.25 55009.88 88888.00 2011-05-14 15:28:43.750 134 12669.20 166.22 55009.90 88888.00 2011-05-14 15:28:43.875 134 12669.15 166.20 55009.88 88888.00 2011-05-14 15:28:44.000 134 12669.15 166.22 55009.85 88888.00 2011-05-14 15:28:44.125 134 12669.17 166.22 55009.88 88888.00 2011-05-14 15:28:44.250 134 12669.15 166.25 55009.88 88888.00 2011-05-14 15:28:44.375 134 12669.17 166.28 55009.85 88888.00 2011-05-14 15:28:44.500 134 12669.12 166.20 55009.88 88888.00 2011-05-14 15:28:44.625 134 12669.17 166.20 55009.90 88888.00 2011-05-14 15:28:44.750 134 12669.20 166.22 55009.90 88888.00 2011-05-14 15:28:44.875 134 12669.12 166.28 55009.88 88888.00 2011-05-14 15:28:45.000 134 12669.12 166.28 55009.90 88888.00 2011-05-14 15:28:45.125 134 12669.17 166.28 55009.90 88888.00 2011-05-14 15:28:45.250 134 12669.12 166.25 55009.90 88888.00 2011-05-14 15:28:45.375 134 12669.12 166.30 55009.90 88888.00 2011-05-14 15:28:45.500 134 12669.17 166.30 55009.90 88888.00 2011-05-14 15:28:45.625 134 12669.23 166.32 55009.88 88888.00 2011-05-14 15:28:45.750 134 12669.27 166.30 55009.85 88888.00 2011-05-14 15:28:45.875 134 12669.20 166.25 55009.82 88888.00 2011-05-14 15:28:46.000 134 12669.20 166.22 55009.82 88888.00 2011-05-14 15:28:46.125 134 12669.20 166.30 55009.85 88888.00 2011-05-14 15:28:46.250 134 12669.15 166.25 55009.85 88888.00 2011-05-14 15:28:46.375 134 12669.15 166.25 55009.85 88888.00 2011-05-14 15:28:46.500 134 12669.15 166.30 55009.85 88888.00 2011-05-14 15:28:46.625 134 12669.15 166.30 55009.88 88888.00 2011-05-14 15:28:46.750 134 12669.12 166.28 55009.88 88888.00 2011-05-14 15:28:46.875 134 12669.12 166.25 55009.88 88888.00 2011-05-14 15:28:47.000 134 12669.08 166.22 55009.85 88888.00 2011-05-14 15:28:47.125 134 12669.08 166.22 55009.85 88888.00 2011-05-14 15:28:47.250 134 12669.08 166.25 55009.85 88888.00 2011-05-14 15:28:47.375 134 12669.10 166.30 55009.88 88888.00 2011-05-14 15:28:47.500 134 12669.10 166.35 55009.88 88888.00 2011-05-14 15:28:47.625 134 12669.08 166.30 55009.85 88888.00 2011-05-14 15:28:47.750 134 12669.08 166.28 55009.85 88888.00 2011-05-14 15:28:47.875 134 12669.05 166.32 55009.85 88888.00 2011-05-14 15:28:48.000 134 12669.10 166.30 55009.82 88888.00 2011-05-14 15:28:48.125 134 12669.12 166.25 55009.80 88888.00 2011-05-14 15:28:48.250 134 12669.08 166.25 55009.82 88888.00 2011-05-14 15:28:48.375 134 12669.10 166.30 55009.82 88888.00 2011-05-14 15:28:48.500 134 12669.20 166.35 55009.85 88888.00 2011-05-14 15:28:48.625 134 12669.20 166.30 55009.82 88888.00 2011-05-14 15:28:48.750 134 12669.17 166.30 55009.82 88888.00 2011-05-14 15:28:48.875 134 12669.23 166.32 55009.82 88888.00 2011-05-14 15:28:49.000 134 12669.23 166.35 55009.82 88888.00 2011-05-14 15:28:49.125 134 12669.15 166.32 55009.85 88888.00 2011-05-14 15:28:49.250 134 12669.12 166.30 55009.82 88888.00 2011-05-14 15:28:49.375 134 12669.17 166.32 55009.82 88888.00 2011-05-14 15:28:49.500 134 12669.12 166.30 55009.82 88888.00 2011-05-14 15:28:49.625 134 12669.15 166.35 55009.82 88888.00 2011-05-14 15:28:49.750 134 12669.23 166.35 55009.85 88888.00 2011-05-14 15:28:49.875 134 12669.17 166.32 55009.85 88888.00 2011-05-14 15:28:50.000 134 12669.15 166.35 55009.82 88888.00 2011-05-14 15:28:50.125 134 12669.15 166.32 55009.82 88888.00 2011-05-14 15:28:50.250 134 12669.08 166.28 55009.82 88888.00 2011-05-14 15:28:50.375 134 12669.10 166.32 55009.82 88888.00 2011-05-14 15:28:50.500 134 12669.05 166.38 55009.82 88888.00 2011-05-14 15:28:50.625 134 12669.08 166.38 55009.82 88888.00 2011-05-14 15:28:50.750 134 12669.10 166.38 55009.85 88888.00 2011-05-14 15:28:50.875 134 12669.08 166.35 55009.85 88888.00 2011-05-14 15:28:51.000 134 12669.05 166.38 55009.85 88888.00 2011-05-14 15:28:51.125 134 12669.08 166.38 55009.85 88888.00 2011-05-14 15:28:51.250 134 12669.02 166.35 55009.82 88888.00 2011-05-14 15:28:51.375 134 12669.10 166.35 55009.82 88888.00 2011-05-14 15:28:51.500 134 12669.10 166.38 55009.80 88888.00 2011-05-14 15:28:51.625 134 12669.08 166.35 55009.80 88888.00 2011-05-14 15:28:51.750 134 12668.95 166.38 55009.82 88888.00 2011-05-14 15:28:51.875 134 12668.95 166.38 55009.82 88888.00 2011-05-14 15:28:52.000 134 12669.00 166.38 55009.82 88888.00 2011-05-14 15:28:52.125 134 12669.08 166.43 55009.85 88888.00 2011-05-14 15:28:52.250 134 12669.05 166.40 55009.80 88888.00 2011-05-14 15:28:52.375 134 12669.00 166.40 55009.78 88888.00 2011-05-14 15:28:52.500 134 12669.02 166.40 55009.78 88888.00 2011-05-14 15:28:52.625 134 12669.08 166.40 55009.78 88888.00 2011-05-14 15:28:52.750 134 12669.02 166.40 55009.80 88888.00 2011-05-14 15:28:52.875 134 12668.98 166.40 55009.78 88888.00 2011-05-14 15:28:53.000 134 12669.00 166.38 55009.75 88888.00 2011-05-14 15:28:53.125 134 12669.02 166.40 55009.78 88888.00 2011-05-14 15:28:53.250 134 12669.02 166.43 55009.80 88888.00 2011-05-14 15:28:53.375 134 12668.98 166.38 55009.80 88888.00 2011-05-14 15:28:53.500 134 12668.92 166.35 55009.78 88888.00 2011-05-14 15:28:53.625 134 12668.95 166.38 55009.78 88888.00 2011-05-14 15:28:53.750 134 12668.98 166.38 55009.80 88888.00 2011-05-14 15:28:53.875 134 12668.92 166.40 55009.78 88888.00 2011-05-14 15:28:54.000 134 12668.95 166.38 55009.75 88888.00 2011-05-14 15:28:54.125 134 12668.95 166.38 55009.78 88888.00 2011-05-14 15:28:54.250 134 12668.98 166.38 55009.80 88888.00 2011-05-14 15:28:54.375 134 12668.98 166.40 55009.80 88888.00 2011-05-14 15:28:54.500 134 12668.98 166.40 55009.78 88888.00 2011-05-14 15:28:54.625 134 12668.67 166.78 55009.30 88888.00 2011-05-14 15:28:54.750 134 12668.60 166.65 55009.22 88888.00 2011-05-14 15:28:54.875 134 12668.62 166.68 55009.28 88888.00 2011-05-14 15:28:55.000 134 12668.65 166.78 55009.35 88888.00 2011-05-14 15:28:55.125 134 12668.65 166.80 55009.35 88888.00 2011-05-14 15:28:55.250 134 12668.70 166.80 55009.35 88888.00 2011-05-14 15:28:55.375 134 12668.75 166.80 55009.32 88888.00 2011-05-14 15:28:55.500 134 12668.70 166.78 55009.32 88888.00 2011-05-14 15:28:55.625 134 12668.95 166.43 55009.78 88888.00 2011-05-14 15:28:55.750 134 12668.98 166.45 55009.80 88888.00 2011-05-14 15:28:55.875 134 12668.95 166.43 55009.78 88888.00 2011-05-14 15:28:56.000 134 12668.95 166.45 55009.75 88888.00 2011-05-14 15:28:56.125 134 12668.95 166.45 55009.78 88888.00 2011-05-14 15:28:56.250 134 12668.90 166.43 55009.78 88888.00 2011-05-14 15:28:56.375 134 12668.90 166.43 55009.80 88888.00 2011-05-14 15:28:56.500 134 12668.92 166.43 55009.80 88888.00 2011-05-14 15:28:56.625 134 12668.95 166.47 55009.78 88888.00 2011-05-14 15:28:56.750 134 12668.90 166.47 55009.78 88888.00 2011-05-14 15:28:56.875 134 12668.90 166.45 55009.78 88888.00 2011-05-14 15:28:57.000 134 12668.88 166.43 55009.70 88888.00 2011-05-14 15:28:57.125 134 12668.83 166.45 55009.72 88888.00 2011-05-14 15:28:57.250 134 12668.80 166.45 55009.75 88888.00 2011-05-14 15:28:57.375 134 12668.88 166.47 55009.75 88888.00 2011-05-14 15:28:57.500 134 12668.85 166.50 55009.72 88888.00 2011-05-14 15:28:57.625 134 12668.88 166.47 55009.70 88888.00 2011-05-14 15:28:57.750 134 12668.85 166.45 55009.70 88888.00 2011-05-14 15:28:57.875 134 12668.88 166.45 55009.70 88888.00 2011-05-14 15:28:58.000 134 12668.88 166.43 55009.70 88888.00 2011-05-14 15:28:58.125 134 12668.92 166.45 55009.72 88888.00 2011-05-14 15:28:58.250 134 12668.95 166.47 55009.72 88888.00 2011-05-14 15:28:58.375 134 12668.95 166.50 55009.75 88888.00 2011-05-14 15:28:58.500 134 12668.98 166.50 55009.75 88888.00 2011-05-14 15:28:58.625 134 12668.95 166.50 55009.72 88888.00 2011-05-14 15:28:58.750 134 12668.95 166.50 55009.72 88888.00 2011-05-14 15:28:58.875 134 12668.92 166.53 55009.72 88888.00 2011-05-14 15:28:59.000 134 12668.88 166.50 55009.72 88888.00 2011-05-14 15:28:59.125 134 12668.90 166.50 55009.72 88888.00 2011-05-14 15:28:59.250 134 12668.92 166.50 55009.72 88888.00 2011-05-14 15:28:59.375 134 12668.92 166.50 55009.72 88888.00 2011-05-14 15:28:59.500 134 12668.85 166.50 55009.70 88888.00 2011-05-14 15:28:59.625 134 12668.85 166.57 55009.75 88888.00 2011-05-14 15:28:59.750 134 12668.88 166.57 55009.75 88888.00 2011-05-14 15:28:59.875 134 12668.90 166.57 55009.78 88888.00 2011-05-14 15:29:00.000 134 12668.92 166.55 55009.75 88888.00 2011-05-14 15:29:00.125 134 12668.92 166.53 55009.72 88888.00 2011-05-14 15:29:00.250 134 12668.85 166.53 55009.75 88888.00 2011-05-14 15:29:00.375 134 12668.80 166.50 55009.72 88888.00 2011-05-14 15:29:00.500 134 12668.83 166.53 55009.72 88888.00 2011-05-14 15:29:00.625 134 12668.85 166.55 55009.75 88888.00 2011-05-14 15:29:00.750 134 12668.85 166.57 55009.72 88888.00 2011-05-14 15:29:00.875 134 12668.83 166.60 55009.72 88888.00 2011-05-14 15:29:01.000 134 12668.80 166.57 55009.72 88888.00 2011-05-14 15:29:01.125 134 12668.75 166.53 55009.72 88888.00 2011-05-14 15:29:01.250 134 12668.70 166.55 55009.72 88888.00 2011-05-14 15:29:01.375 134 12668.73 166.57 55009.75 88888.00 2011-05-14 15:29:01.500 134 12668.77 166.55 55009.72 88888.00 2011-05-14 15:29:01.625 134 12668.77 166.50 55009.70 88888.00 2011-05-14 15:29:01.750 134 12668.83 166.55 55009.70 88888.00 2011-05-14 15:29:01.875 134 12668.85 166.60 55009.75 88888.00 2011-05-14 15:29:02.000 134 12668.83 166.60 55009.70 88888.00 2011-05-14 15:29:02.125 134 12668.80 166.55 55009.70 88888.00 2011-05-14 15:29:02.250 134 12668.77 166.57 55009.75 88888.00 2011-05-14 15:29:02.375 134 12668.83 166.60 55009.75 88888.00 2011-05-14 15:29:02.500 134 12668.83 166.60 55009.72 88888.00 2011-05-14 15:29:02.625 134 12668.77 166.60 55009.70 88888.00 2011-05-14 15:29:02.750 134 12668.73 166.57 55009.70 88888.00 2011-05-14 15:29:02.875 134 12668.77 166.62 55009.72 88888.00 2011-05-14 15:29:03.000 134 12668.75 166.55 55009.70 88888.00 2011-05-14 15:29:03.125 134 12668.73 166.55 55009.75 88888.00 2011-05-14 15:29:03.250 134 12668.73 166.57 55009.72 88888.00 2011-05-14 15:29:03.375 134 12668.75 166.57 55009.70 88888.00 2011-05-14 15:29:03.500 134 12668.80 166.57 55009.70 88888.00 2011-05-14 15:29:03.625 134 12668.83 166.55 55009.70 88888.00 2011-05-14 15:29:03.750 134 12668.83 166.60 55009.70 88888.00 2011-05-14 15:29:03.875 134 12668.83 166.60 55009.68 88888.00 2011-05-14 15:29:04.000 134 12668.83 166.55 55009.70 88888.00 2011-05-14 15:29:04.125 134 12668.83 166.55 55009.72 88888.00 2011-05-14 15:29:04.250 134 12668.80 166.55 55009.75 88888.00 2011-05-14 15:29:04.375 134 12668.80 166.57 55009.72 88888.00 2011-05-14 15:29:04.500 134 12668.77 166.57 55009.70 88888.00 2011-05-14 15:29:04.625 134 12668.75 166.57 55009.70 88888.00 2011-05-14 15:29:04.750 134 12668.75 166.60 55009.70 88888.00 2011-05-14 15:29:04.875 134 12668.77 166.62 55009.72 88888.00 2011-05-14 15:29:05.000 134 12668.77 166.68 55009.70 88888.00 2011-05-14 15:29:05.125 134 12668.75 166.68 55009.72 88888.00 2011-05-14 15:29:05.250 134 12668.73 166.60 55009.72 88888.00 2011-05-14 15:29:05.375 134 12668.73 166.60 55009.70 88888.00 2011-05-14 15:29:05.500 134 12668.73 166.60 55009.70 88888.00 2011-05-14 15:29:05.625 134 12668.73 166.62 55009.72 88888.00 2011-05-14 15:29:05.750 134 12668.80 166.62 55009.72 88888.00 2011-05-14 15:29:05.875 134 12668.83 166.60 55009.72 88888.00 2011-05-14 15:29:06.000 134 12668.75 166.57 55009.68 88888.00 2011-05-14 15:29:06.125 134 12668.73 166.60 55009.70 88888.00 2011-05-14 15:29:06.250 134 12668.70 166.60 55009.70 88888.00 2011-05-14 15:29:06.375 134 12668.67 166.60 55009.68 88888.00 2011-05-14 15:29:06.500 134 12668.65 166.62 55009.68 88888.00 2011-05-14 15:29:06.625 134 12668.70 166.62 55009.65 88888.00 2011-05-14 15:29:06.750 134 12668.77 166.62 55009.65 88888.00 2011-05-14 15:29:06.875 134 12668.77 166.65 55009.65 88888.00 2011-05-14 15:29:07.000 134 12668.80 166.62 55009.65 88888.00 2011-05-14 15:29:07.125 134 12668.80 166.68 55009.68 88888.00 2011-05-14 15:29:07.250 134 12668.90 166.68 55009.68 88888.00 2011-05-14 15:29:07.375 134 12668.95 166.65 55009.68 88888.00 2011-05-14 15:29:07.500 134 12668.88 166.65 55009.68 88888.00 2011-05-14 15:29:07.625 134 12668.83 166.62 55009.65 88888.00 2011-05-14 15:29:07.750 134 12668.80 166.60 55009.65 88888.00 2011-05-14 15:29:07.875 134 12668.75 166.65 55009.65 88888.00 2011-05-14 15:29:08.000 134 12668.75 166.70 55009.65 88888.00 2011-05-14 15:29:08.125 134 12668.67 166.68 55009.65 88888.00 2011-05-14 15:29:08.250 134 12668.67 166.62 55009.62 88888.00 2011-05-14 15:29:08.375 134 12668.73 166.62 55009.62 88888.00 2011-05-14 15:29:08.500 134 12668.75 166.65 55009.65 88888.00 2011-05-14 15:29:08.625 134 12668.75 166.68 55009.68 88888.00 2011-05-14 15:29:08.750 134 12668.70 166.68 55009.68 88888.00 2011-05-14 15:29:08.875 134 12668.77 166.68 55009.62 88888.00 2011-05-14 15:29:09.000 134 12668.88 166.70 55009.62 88888.00 2011-05-14 15:29:09.125 134 12668.90 166.70 55009.65 88888.00 2011-05-14 15:29:09.250 134 12668.85 166.72 55009.68 88888.00 2011-05-14 15:29:09.375 134 12668.80 166.68 55009.65 88888.00 2011-05-14 15:29:09.500 134 12668.77 166.68 55009.68 88888.00 2011-05-14 15:29:09.625 134 12668.75 166.68 55009.65 88888.00 2011-05-14 15:29:09.750 134 12668.73 166.70 55009.62 88888.00 2011-05-14 15:29:09.875 134 12668.70 166.70 55009.62 88888.00 2011-05-14 15:29:10.000 134 12668.75 166.72 55009.65 88888.00 2011-05-14 15:29:10.125 134 12668.73 166.68 55009.65 88888.00 2011-05-14 15:29:10.250 134 12668.70 166.60 55009.62 88888.00 2011-05-14 15:29:10.375 134 12668.75 166.65 55009.62 88888.00 2011-05-14 15:29:10.500 134 12668.73 166.70 55009.62 88888.00 2011-05-14 15:29:10.625 134 12668.75 166.70 55009.62 88888.00 2011-05-14 15:29:10.750 134 12668.80 166.75 55009.68 88888.00 2011-05-14 15:29:10.875 134 12668.77 166.70 55009.65 88888.00 2011-05-14 15:29:11.000 134 12668.73 166.72 55009.62 88888.00 2011-05-14 15:29:11.125 134 12668.73 166.72 55009.65 88888.00 2011-05-14 15:29:11.250 134 12668.77 166.70 55009.65 88888.00 2011-05-14 15:29:11.375 134 12668.77 166.72 55009.65 88888.00 2011-05-14 15:29:11.500 134 12668.67 166.72 55009.65 88888.00 2011-05-14 15:29:11.625 134 12668.67 166.75 55009.65 88888.00 2011-05-14 15:29:11.750 134 12668.70 166.80 55009.65 88888.00 2011-05-14 15:29:11.875 134 12668.65 166.78 55009.68 88888.00 2011-05-14 15:29:12.000 134 12668.73 166.75 55009.65 88888.00 2011-05-14 15:29:12.125 134 12668.75 166.72 55009.65 88888.00 2011-05-14 15:29:12.250 134 12668.70 166.78 55009.68 88888.00 2011-05-14 15:29:12.375 134 12668.73 166.80 55009.70 88888.00 2011-05-14 15:29:12.500 134 12668.70 166.78 55009.68 88888.00 2011-05-14 15:29:12.625 134 12668.65 166.72 55009.65 88888.00 2011-05-14 15:29:12.750 134 12668.62 166.72 55009.62 88888.00 2011-05-14 15:29:12.875 134 12668.67 166.80 55009.62 88888.00 2011-05-14 15:29:13.000 134 12668.67 166.78 55009.62 88888.00 2011-05-14 15:29:13.125 134 12668.70 166.75 55009.62 88888.00 2011-05-14 15:29:13.250 134 12668.70 166.72 55009.62 88888.00 2011-05-14 15:29:13.375 134 12668.70 166.75 55009.62 88888.00 2011-05-14 15:29:13.500 134 12668.70 166.80 55009.60 88888.00 2011-05-14 15:29:13.625 134 12668.70 166.75 55009.60 88888.00 2011-05-14 15:29:13.750 134 12668.67 166.72 55009.60 88888.00 2011-05-14 15:29:13.875 134 12668.65 166.75 55009.62 88888.00 2011-05-14 15:29:14.000 134 12668.65 166.78 55009.62 88888.00 2011-05-14 15:29:14.125 134 12668.65 166.75 55009.60 88888.00 2011-05-14 15:29:14.250 134 12668.62 166.75 55009.60 88888.00 2011-05-14 15:29:14.375 134 12668.65 166.72 55009.57 88888.00 2011-05-14 15:29:14.500 134 12668.67 166.75 55009.60 88888.00 2011-05-14 15:29:14.625 134 12668.65 166.80 55009.60 88888.00 2011-05-14 15:29:14.750 134 12668.58 166.78 55009.57 88888.00 2011-05-14 15:29:14.875 134 12668.55 166.80 55009.60 88888.00 2011-05-14 15:29:15.000 134 12668.55 166.80 55009.60 88888.00 2011-05-14 15:29:15.125 134 12668.58 166.78 55009.57 88888.00 2011-05-14 15:29:15.250 134 12668.52 166.78 55009.60 88888.00 2011-05-14 15:29:15.375 134 12668.58 166.78 55009.57 88888.00 2011-05-14 15:29:15.500 134 12668.58 166.78 55009.62 88888.00 2011-05-14 15:29:15.625 134 12668.62 166.80 55009.60 88888.00 2011-05-14 15:29:15.750 134 12668.62 166.75 55009.60 88888.00 2011-05-14 15:29:15.875 134 12668.60 166.75 55009.62 88888.00 2011-05-14 15:29:16.000 134 12668.62 166.75 55009.62 88888.00 2011-05-14 15:29:16.125 134 12668.58 166.75 55009.60 88888.00 2011-05-14 15:29:16.250 134 12668.50 166.72 55009.60 88888.00 2011-05-14 15:29:16.375 134 12668.60 166.78 55009.60 88888.00 2011-05-14 15:29:16.500 134 12668.55 166.78 55009.60 88888.00 2011-05-14 15:29:16.625 134 12668.48 166.78 55009.60 88888.00 2011-05-14 15:29:16.750 134 12668.50 166.80 55009.60 88888.00 2011-05-14 15:29:16.875 134 12668.58 166.80 55009.60 88888.00 2011-05-14 15:29:17.000 134 12668.55 166.78 55009.55 88888.00 2011-05-14 15:29:17.125 134 12668.52 166.78 55009.55 88888.00 2011-05-14 15:29:17.250 134 12668.55 166.80 55009.55 88888.00 2011-05-14 15:29:17.375 134 12668.60 166.80 55009.57 88888.00 2011-05-14 15:29:17.500 134 12668.62 166.80 55009.57 88888.00 2011-05-14 15:29:17.625 134 12668.62 166.80 55009.57 88888.00 2011-05-14 15:29:17.750 134 12668.52 166.78 55009.55 88888.00 2011-05-14 15:29:17.875 134 12668.52 166.82 55009.55 88888.00 2011-05-14 15:29:18.000 134 12668.50 166.80 55009.57 88888.00 2011-05-14 15:29:18.125 134 12668.45 166.78 55009.57 88888.00 2011-05-14 15:29:18.250 134 12668.50 166.78 55009.57 88888.00 2011-05-14 15:29:18.375 134 12668.55 166.80 55009.57 88888.00 2011-05-14 15:29:18.500 134 12668.52 166.80 55009.55 88888.00 2011-05-14 15:29:18.625 134 12668.52 166.82 55009.60 88888.00 2011-05-14 15:29:18.750 134 12668.50 166.85 55009.60 88888.00 2011-05-14 15:29:18.875 134 12668.45 166.82 55009.57 88888.00 2011-05-14 15:29:19.000 134 12668.42 166.78 55009.57 88888.00 2011-05-14 15:29:19.125 134 12668.48 166.82 55009.57 88888.00 2011-05-14 15:29:19.250 134 12668.48 166.82 55009.60 88888.00 2011-05-14 15:29:19.375 134 12668.48 166.80 55009.57 88888.00 2011-05-14 15:29:19.500 134 12668.50 166.75 55009.57 88888.00 2011-05-14 15:29:19.625 134 12668.55 166.80 55009.62 88888.00 2011-05-14 15:29:19.750 134 12668.62 166.80 55009.60 88888.00 2011-05-14 15:29:19.875 134 12668.62 166.80 55009.55 88888.00 2011-05-14 15:29:20.000 134 12668.58 166.78 55009.53 88888.00 2011-05-14 15:29:20.125 134 12668.60 166.78 55009.57 88888.00 2011-05-14 15:29:20.250 134 12668.60 166.80 55009.60 88888.00 2011-05-14 15:29:20.375 134 12668.58 166.85 55009.62 88888.00 2011-05-14 15:29:20.500 134 12668.55 166.82 55009.60 88888.00 2011-05-14 15:29:20.625 134 12668.50 166.78 55009.55 88888.00 2011-05-14 15:29:20.750 134 12668.52 166.78 55009.55 88888.00 2011-05-14 15:29:20.875 134 12668.58 166.78 55009.55 88888.00 2011-05-14 15:29:21.000 134 12668.58 166.75 55009.55 88888.00 2011-05-14 15:29:21.125 134 12668.55 166.75 55009.55 88888.00 2011-05-14 15:29:21.250 134 12668.50 166.78 55009.57 88888.00 2011-05-14 15:29:21.375 134 12668.50 166.80 55009.57 88888.00 2011-05-14 15:29:21.500 134 12668.45 166.82 55009.57 88888.00 2011-05-14 15:29:21.625 134 12668.45 166.85 55009.57 88888.00 2011-05-14 15:29:21.750 134 12668.50 166.85 55009.57 88888.00 2011-05-14 15:29:21.875 134 12668.55 166.85 55009.57 88888.00 2011-05-14 15:29:22.000 134 12668.52 166.82 55009.57 88888.00 2011-05-14 15:29:22.125 134 12668.55 166.85 55009.55 88888.00 2011-05-14 15:29:22.250 134 12668.60 166.85 55009.57 88888.00 2011-05-14 15:29:22.375 134 12668.55 166.88 55009.60 88888.00 2011-05-14 15:29:22.500 134 12668.50 166.85 55009.57 88888.00 2011-05-14 15:29:22.625 134 12668.55 166.82 55009.55 88888.00 2011-05-14 15:29:22.750 134 12668.55 166.85 55009.55 88888.00 2011-05-14 15:29:22.875 134 12668.58 166.85 55009.55 88888.00 2011-05-14 15:29:23.000 134 12668.58 166.85 55009.55 88888.00 2011-05-14 15:29:23.125 134 12668.55 166.88 55009.55 88888.00 2011-05-14 15:29:23.250 134 12668.58 166.90 55009.57 88888.00 2011-05-14 15:29:23.375 134 12668.62 166.88 55009.60 88888.00 2011-05-14 15:29:23.500 134 12668.58 166.85 55009.57 88888.00 2011-05-14 15:29:23.625 134 12668.55 166.85 55009.55 88888.00 2011-05-14 15:29:23.750 134 12668.58 166.82 55009.55 88888.00 2011-05-14 15:29:23.875 134 12668.55 166.85 55009.55 88888.00 2011-05-14 15:29:24.000 134 12668.55 166.88 55009.57 88888.00 2011-05-14 15:29:24.125 134 12668.48 166.85 55009.55 88888.00 2011-05-14 15:29:24.250 134 12668.48 166.85 55009.57 88888.00 2011-05-14 15:29:24.375 134 12668.48 166.85 55009.55 88888.00 2011-05-14 15:29:24.500 134 12668.48 166.88 55009.55 88888.00 2011-05-14 15:29:24.625 134 12668.42 166.88 55009.55 88888.00 2011-05-14 15:29:24.750 134 12668.45 166.88 55009.53 88888.00 2011-05-14 15:29:24.875 134 12668.48 166.85 55009.53 88888.00 2011-05-14 15:29:25.000 134 12668.50 166.82 55009.55 88888.00 2011-05-14 15:29:25.125 134 12668.52 166.80 55009.53 88888.00 2011-05-14 15:29:25.250 134 12668.45 166.82 55009.53 88888.00 2011-05-14 15:29:25.375 134 12668.42 166.82 55009.53 88888.00 2011-05-14 15:29:25.500 134 12668.45 166.82 55009.53 88888.00 2011-05-14 15:29:25.625 134 12668.52 166.85 55009.53 88888.00 2011-05-14 15:29:25.750 134 12668.52 166.85 55009.53 88888.00 2011-05-14 15:29:25.875 134 12668.52 166.82 55009.55 88888.00 2011-05-14 15:29:26.000 134 12668.52 166.85 55009.53 88888.00 2011-05-14 15:29:26.125 134 12668.45 166.82 55009.53 88888.00 2011-05-14 15:29:26.250 134 12668.45 166.85 55009.55 88888.00 2011-05-14 15:29:26.375 134 12668.50 166.90 55009.53 88888.00 2011-05-14 15:29:26.500 134 12668.58 166.93 55009.55 88888.00 2011-05-14 15:29:26.625 134 12668.62 166.88 55009.53 88888.00 2011-05-14 15:29:26.750 134 12668.58 166.85 55009.53 88888.00 2011-05-14 15:29:26.875 134 12668.50 166.85 55009.53 88888.00 2011-05-14 15:29:27.000 134 12668.55 166.85 55009.55 88888.00 2011-05-14 15:29:27.125 134 12668.55 166.88 55009.57 88888.00 2011-05-14 15:29:27.250 134 12668.58 166.88 55009.55 88888.00 2011-05-14 15:29:27.375 134 12668.60 166.90 55009.53 88888.00 2011-05-14 15:29:27.500 134 12668.60 166.85 55009.53 88888.00 2011-05-14 15:29:27.625 134 12668.52 166.85 55009.53 88888.00 2011-05-14 15:29:27.750 134 12668.50 166.88 55009.53 88888.00 2011-05-14 15:29:27.875 134 12668.50 166.85 55009.50 88888.00 2011-05-14 15:29:28.000 134 12668.52 166.85 55009.50 88888.00 2011-05-14 15:29:28.125 134 12668.52 166.85 55009.53 88888.00 2011-05-14 15:29:28.250 134 12668.55 166.88 55009.53 88888.00 2011-05-14 15:29:28.375 134 12668.58 166.85 55009.53 88888.00 2011-05-14 15:29:28.500 134 12668.60 166.88 55009.53 88888.00 2011-05-14 15:29:28.625 134 12668.55 166.85 55009.50 88888.00 2011-05-14 15:29:28.750 134 12668.52 166.88 55009.50 88888.00 2011-05-14 15:29:28.875 134 12668.58 166.90 55009.55 88888.00 2011-05-14 15:29:29.000 134 12668.55 166.90 55009.53 88888.00 2011-05-14 15:29:29.125 134 12668.50 166.90 55009.50 88888.00 2011-05-14 15:29:29.250 134 12668.50 166.85 55009.50 88888.00 2011-05-14 15:29:29.375 134 12668.50 166.85 55009.47 88888.00 2011-05-14 15:29:29.500 134 12668.55 166.85 55009.50 88888.00 2011-05-14 15:29:29.625 134 12668.58 166.93 55009.50 88888.00 2011-05-14 15:29:29.750 134 12668.55 166.93 55009.55 88888.00 2011-05-14 15:29:29.875 134 12668.60 166.90 55009.50 88888.00 2011-05-14 15:29:30.000 134 12668.60 166.85 55009.47 88888.00 2011-05-14 15:29:30.125 134 12668.62 166.85 55009.47 88888.00 2011-05-14 15:29:30.250 134 12668.55 166.85 55009.47 88888.00 2011-05-14 15:29:30.375 134 12668.55 166.90 55009.50 88888.00 2011-05-14 15:29:30.500 134 12668.55 166.90 55009.47 88888.00 2011-05-14 15:29:30.625 134 12668.55 166.93 55009.50 88888.00 2011-05-14 15:29:30.750 134 12668.55 166.95 55009.55 88888.00 2011-05-14 15:29:30.875 134 12668.48 166.88 55009.53 88888.00 2011-05-14 15:29:31.000 134 12668.40 166.90 55009.45 88888.00 2011-05-14 15:29:31.125 134 12668.40 166.93 55009.47 88888.00 2011-05-14 15:29:31.250 134 12668.42 166.90 55009.47 88888.00 2011-05-14 15:29:31.375 134 12668.52 166.90 55009.50 88888.00 2011-05-14 15:29:31.500 134 12668.62 166.93 55009.50 88888.00 2011-05-14 15:29:31.625 134 12668.60 166.93 55009.50 88888.00 2011-05-14 15:29:31.750 134 12668.52 166.90 55009.53 88888.00 2011-05-14 15:29:31.875 134 12668.48 166.90 55009.53 88888.00 2011-05-14 15:29:32.000 134 12668.48 166.93 55009.53 88888.00 2011-05-14 15:29:32.125 134 12668.48 166.90 55009.47 88888.00 2011-05-14 15:29:32.250 134 12668.42 166.85 55009.47 88888.00 2011-05-14 15:29:32.375 134 12668.45 166.88 55009.47 88888.00 2011-05-14 15:29:32.500 134 12668.48 166.90 55009.47 88888.00 2011-05-14 15:29:32.625 134 12668.52 166.90 55009.47 88888.00 2011-05-14 15:29:32.750 134 12668.55 166.93 55009.47 88888.00 2011-05-14 15:29:32.875 134 12668.48 166.90 55009.45 88888.00 2011-05-14 15:29:33.000 134 12668.42 166.90 55009.47 88888.00 2011-05-14 15:29:33.125 134 12668.48 166.90 55009.50 88888.00 2011-05-14 15:29:33.250 134 12668.48 166.88 55009.47 88888.00 2011-05-14 15:29:33.375 134 12668.52 166.90 55009.47 88888.00 2011-05-14 15:29:33.500 134 12668.52 166.95 55009.50 88888.00 2011-05-14 15:29:33.625 134 12668.52 166.93 55009.50 88888.00 2011-05-14 15:29:33.750 134 12668.48 166.93 55009.50 88888.00 2011-05-14 15:29:33.875 134 12668.45 166.90 55009.50 88888.00 2011-05-14 15:29:34.000 134 12668.45 166.93 55009.50 88888.00 2011-05-14 15:29:34.125 134 12668.50 166.93 55009.50 88888.00 2011-05-14 15:29:34.250 134 12668.48 166.85 55009.47 88888.00 2011-05-14 15:29:34.375 134 12668.60 166.90 55009.47 88888.00 2011-05-14 15:29:34.500 134 12668.58 166.93 55009.50 88888.00 2011-05-14 15:29:34.625 134 12668.58 166.93 55009.50 88888.00 2011-05-14 15:29:34.750 134 12668.55 166.95 55009.50 88888.00 2011-05-14 15:29:34.875 134 12668.50 166.93 55009.47 88888.00 2011-05-14 15:29:35.000 134 12668.52 166.93 55009.45 88888.00 2011-05-14 15:29:35.125 134 12668.55 166.95 55009.43 88888.00 2011-05-14 15:29:35.250 134 12668.55 166.93 55009.45 88888.00 2011-05-14 15:29:35.375 134 12668.58 166.90 55009.45 88888.00 2011-05-14 15:29:35.500 134 12668.55 166.93 55009.50 88888.00 2011-05-14 15:29:35.625 134 12668.58 166.95 55009.47 88888.00 2011-05-14 15:29:35.750 134 12668.58 166.93 55009.47 88888.00 2011-05-14 15:29:35.875 134 12668.58 166.93 55009.50 88888.00 2011-05-14 15:29:36.000 134 12668.55 166.95 55009.50 88888.00 2011-05-14 15:29:36.125 134 12668.58 166.97 55009.47 88888.00 2011-05-14 15:29:36.250 134 12668.52 166.95 55009.47 88888.00 2011-05-14 15:29:36.375 134 12668.58 166.95 55009.45 88888.00 2011-05-14 15:29:36.500 134 12668.60 166.93 55009.45 88888.00 2011-05-14 15:29:36.625 134 12668.60 166.93 55009.45 88888.00 2011-05-14 15:29:36.750 134 12668.58 166.90 55009.45 88888.00 2011-05-14 15:29:36.875 134 12668.52 166.93 55009.47 88888.00 2011-05-14 15:29:37.000 134 12668.45 166.93 55009.45 88888.00 2011-05-14 15:29:37.125 134 12668.45 166.88 55009.45 88888.00 2011-05-14 15:29:37.250 134 12668.48 166.90 55009.50 88888.00 2011-05-14 15:29:37.375 134 12668.52 166.95 55009.50 88888.00 2011-05-14 15:29:37.500 134 12668.50 166.95 55009.53 88888.00 2011-05-14 15:29:37.625 134 12668.45 166.95 55009.53 88888.00 2011-05-14 15:29:37.750 134 12668.48 166.93 55009.50 88888.00 2011-05-14 15:29:37.875 134 12668.45 166.90 55009.50 88888.00 2011-05-14 15:29:38.000 134 12668.48 166.90 55009.47 88888.00 2011-05-14 15:29:38.125 134 12668.50 166.93 55009.50 88888.00 2011-05-14 15:29:38.250 134 12668.55 166.95 55009.50 88888.00 2011-05-14 15:29:38.375 134 12668.65 166.93 55009.50 88888.00 2011-05-14 15:29:38.500 134 12668.60 166.93 55009.47 88888.00 2011-05-14 15:29:38.625 134 12668.58 166.93 55009.47 88888.00 2011-05-14 15:29:38.750 134 12668.60 166.95 55009.50 88888.00 2011-05-14 15:29:38.875 134 12668.62 166.93 55009.47 88888.00 2011-05-14 15:29:39.000 134 12668.62 166.93 55009.45 88888.00 2011-05-14 15:29:39.125 134 12668.58 166.93 55009.47 88888.00 2011-05-14 15:29:39.250 134 12668.50 166.93 55009.50 88888.00 2011-05-14 15:29:39.375 134 12668.50 166.95 55009.50 88888.00 2011-05-14 15:29:39.500 134 12668.50 166.95 55009.47 88888.00 2011-05-14 15:29:39.625 134 12668.50 166.97 55009.50 88888.00 2011-05-14 15:29:39.750 134 12668.50 166.90 55009.47 88888.00 2011-05-14 15:29:39.875 134 12668.50 166.90 55009.47 88888.00 2011-05-14 15:29:40.000 134 12668.50 166.95 55009.50 88888.00 2011-05-14 15:29:40.125 134 12668.45 166.95 55009.50 88888.00 2011-05-14 15:29:40.250 134 12668.40 166.93 55009.50 88888.00 2011-05-14 15:29:40.375 134 12668.45 166.97 55009.47 88888.00 2011-05-14 15:29:40.500 134 12668.48 166.97 55009.47 88888.00 2011-05-14 15:29:40.625 134 12668.48 166.95 55009.47 88888.00 2011-05-14 15:29:40.750 134 12668.45 166.97 55009.47 88888.00 2011-05-14 15:29:40.875 134 12668.52 166.95 55009.50 88888.00 2011-05-14 15:29:41.000 134 12668.52 166.95 55009.45 88888.00 2011-05-14 15:29:41.125 134 12668.45 166.97 55009.47 88888.00 2011-05-14 15:29:41.250 134 12668.45 166.95 55009.47 88888.00 2011-05-14 15:29:41.375 134 12668.48 166.93 55009.45 88888.00 2011-05-14 15:29:41.500 134 12668.50 166.97 55009.47 88888.00 2011-05-14 15:29:41.625 134 12668.55 166.97 55009.45 88888.00 2011-05-14 15:29:41.750 134 12668.58 166.95 55009.45 88888.00 2011-05-14 15:29:41.875 134 12668.52 166.93 55009.38 88888.00 2011-05-14 15:29:42.000 134 12668.50 166.95 55009.38 88888.00 2011-05-14 15:29:42.125 134 12668.52 167.00 55009.40 88888.00 2011-05-14 15:29:42.250 134 12668.50 166.97 55009.45 88888.00 2011-05-14 15:29:42.375 134 12668.50 166.95 55009.45 88888.00 2011-05-14 15:29:42.500 134 12668.52 166.95 55009.45 88888.00 2011-05-14 15:29:42.625 134 12668.52 166.93 55009.45 88888.00 2011-05-14 15:29:42.750 134 12668.52 166.97 55009.43 88888.00 2011-05-14 15:29:42.875 134 12668.55 166.95 55009.43 88888.00 2011-05-14 15:29:43.000 134 12668.52 166.95 55009.43 88888.00 2011-05-14 15:29:43.125 134 12668.52 166.97 55009.45 88888.00 2011-05-14 15:29:43.250 134 12668.40 166.95 55009.45 88888.00 2011-05-14 15:29:43.375 134 12668.40 166.95 55009.45 88888.00 2011-05-14 15:29:43.500 134 12668.42 166.95 55009.45 88888.00 2011-05-14 15:29:43.625 134 12668.40 166.95 55009.45 88888.00 2011-05-14 15:29:43.750 134 12668.40 166.93 55009.45 88888.00 2011-05-14 15:29:43.875 134 12668.40 166.97 55009.45 88888.00 2011-05-14 15:29:44.000 134 12668.42 166.97 55009.45 88888.00 2011-05-14 15:29:44.125 134 12668.40 166.97 55009.45 88888.00 2011-05-14 15:29:44.250 134 12668.35 166.97 55009.47 88888.00 2011-05-14 15:29:44.375 134 12668.45 166.97 55009.47 88888.00 2011-05-14 15:29:44.500 134 12668.42 166.95 55009.45 88888.00 2011-05-14 15:29:44.625 134 12668.40 166.90 55009.43 88888.00 2011-05-14 15:29:44.750 134 12668.38 166.95 55009.47 88888.00 2011-05-14 15:29:44.875 134 12668.38 166.95 55009.47 88888.00 2011-05-14 15:29:45.000 134 12668.42 166.97 55009.47 88888.00 2011-05-14 15:29:45.125 134 12668.42 166.97 55009.47 88888.00 2011-05-14 15:29:45.250 134 12668.42 167.00 55009.47 88888.00 2011-05-14 15:29:45.375 134 12668.45 167.00 55009.47 88888.00 2011-05-14 15:29:45.500 134 12668.50 167.00 55009.50 88888.00 2011-05-14 15:29:45.625 134 12668.50 167.00 55009.50 88888.00 2011-05-14 15:29:45.750 134 12668.52 167.00 55009.47 88888.00 2011-05-14 15:29:45.875 134 12668.45 167.03 55009.45 88888.00 2011-05-14 15:29:46.000 134 12668.35 167.00 55009.43 88888.00 2011-05-14 15:29:46.125 134 12668.45 166.97 55009.40 88888.00 2011-05-14 15:29:46.250 134 12668.45 166.95 55009.43 88888.00 2011-05-14 15:29:46.375 134 12668.55 166.97 55009.45 88888.00 2011-05-14 15:29:46.500 134 12668.48 167.00 55009.45 88888.00 2011-05-14 15:29:46.625 134 12668.48 166.97 55009.45 88888.00 2011-05-14 15:29:46.750 134 12668.42 166.95 55009.45 88888.00 2011-05-14 15:29:46.875 134 12668.42 166.97 55009.43 88888.00 2011-05-14 15:29:47.000 134 12668.48 166.97 55009.43 88888.00 2011-05-14 15:29:47.125 134 12668.58 167.00 55009.45 88888.00 2011-05-14 15:29:47.250 134 12668.60 166.97 55009.45 88888.00 2011-05-14 15:29:47.375 134 12668.52 166.97 55009.43 88888.00 2011-05-14 15:29:47.500 134 12668.48 167.00 55009.43 88888.00 2011-05-14 15:29:47.625 134 12668.45 166.97 55009.45 88888.00 2011-05-14 15:29:47.750 134 12668.48 166.95 55009.40 88888.00 2011-05-14 15:29:47.875 134 12668.48 166.95 55009.40 88888.00 2011-05-14 15:29:48.000 134 12668.45 167.00 55009.40 88888.00 2011-05-14 15:29:48.125 134 12668.45 167.00 55009.43 88888.00 2011-05-14 15:29:48.250 134 12668.45 167.00 55009.43 88888.00 2011-05-14 15:29:48.375 134 12668.45 167.00 55009.43 88888.00 2011-05-14 15:29:48.500 134 12668.45 167.00 55009.43 88888.00 2011-05-14 15:29:48.625 134 12668.45 167.05 55009.45 88888.00 2011-05-14 15:29:48.750 134 12668.45 167.07 55009.45 88888.00 2011-05-14 15:29:48.875 134 12668.40 167.05 55009.45 88888.00 2011-05-14 15:29:49.000 134 12668.40 167.07 55009.45 88888.00 2011-05-14 15:29:49.125 134 12668.35 167.05 55009.47 88888.00 2011-05-14 15:29:49.250 134 12668.35 167.03 55009.45 88888.00 2011-05-14 15:29:49.375 134 12668.45 167.03 55009.45 88888.00 2011-05-14 15:29:49.500 134 12668.52 167.03 55009.43 88888.00 2011-05-14 15:29:49.625 134 12668.50 167.03 55009.43 88888.00 2011-05-14 15:29:49.750 134 12668.50 167.05 55009.45 88888.00 2011-05-14 15:29:49.875 134 12668.50 167.03 55009.45 88888.00 2011-05-14 15:29:50.000 134 12668.55 166.97 55009.40 88888.00 2011-05-14 15:29:50.125 134 12668.55 166.97 55009.43 88888.00 2011-05-14 15:29:50.250 134 12668.50 166.97 55009.45 88888.00 2011-05-14 15:29:50.375 134 12668.45 166.97 55009.45 88888.00 2011-05-14 15:29:50.500 134 12668.50 166.97 55009.47 88888.00 2011-05-14 15:29:50.625 134 12668.58 167.00 55009.45 88888.00 2011-05-14 15:29:50.750 134 12668.58 167.00 55009.43 88888.00 2011-05-14 15:29:50.875 134 12668.48 166.97 55009.43 88888.00 2011-05-14 15:29:51.000 134 12668.50 166.97 55009.40 88888.00 2011-05-14 15:29:51.125 134 12668.48 166.97 55009.43 88888.00 2011-05-14 15:29:51.250 134 12668.48 167.03 55009.47 88888.00 2011-05-14 15:29:51.375 134 12668.52 167.07 55009.47 88888.00 2011-05-14 15:29:51.500 134 12668.52 167.05 55009.43 88888.00 2011-05-14 15:29:51.625 134 12668.55 167.00 55009.43 88888.00 2011-05-14 15:29:51.750 134 12668.58 167.03 55009.45 88888.00 2011-05-14 15:29:51.875 134 12668.58 167.05 55009.45 88888.00 2011-05-14 15:29:52.000 134 12668.52 167.03 55009.45 88888.00 2011-05-14 15:29:52.125 134 12668.52 166.97 55009.43 88888.00 2011-05-14 15:29:52.250 134 12668.55 167.00 55009.45 88888.00 2011-05-14 15:29:52.375 134 12668.58 167.03 55009.47 88888.00 2011-05-14 15:29:52.500 134 12668.52 167.03 55009.45 88888.00 2011-05-14 15:29:52.625 134 12668.52 167.03 55009.45 88888.00 2011-05-14 15:29:52.750 134 12668.55 167.03 55009.43 88888.00 2011-05-14 15:29:52.875 134 12668.58 167.00 55009.45 88888.00 2011-05-14 15:29:53.000 134 12668.55 167.00 55009.45 88888.00 2011-05-14 15:29:53.125 134 12668.50 167.00 55009.47 88888.00 2011-05-14 15:29:53.250 134 12668.50 167.03 55009.47 88888.00 2011-05-14 15:29:53.375 134 12668.52 167.05 55009.45 88888.00 2011-05-14 15:29:53.500 134 12668.55 167.03 55009.45 88888.00 2011-05-14 15:29:53.625 134 12668.52 167.05 55009.45 88888.00 2011-05-14 15:29:53.750 134 12668.52 167.03 55009.45 88888.00 2011-05-14 15:29:53.875 134 12668.48 167.00 55009.43 88888.00 2011-05-14 15:29:54.000 134 12668.48 167.00 55009.40 88888.00 2011-05-14 15:29:54.125 134 12668.50 167.03 55009.43 88888.00 2011-05-14 15:29:54.250 134 12668.52 167.05 55009.43 88888.00 2011-05-14 15:29:54.375 134 12668.58 167.05 55009.43 88888.00 2011-05-14 15:29:54.500 134 12668.62 167.05 55009.40 88888.00 2011-05-14 15:29:54.625 134 12668.58 167.05 55009.43 88888.00 2011-05-14 15:29:54.750 134 12668.50 167.05 55009.47 88888.00 2011-05-14 15:29:54.875 134 12668.50 167.05 55009.50 88888.00 2011-05-14 15:29:55.000 134 12668.45 167.05 55009.45 88888.00 2011-05-14 15:29:55.125 134 12668.42 167.00 55009.43 88888.00 2011-05-14 15:29:55.250 134 12668.40 167.00 55009.45 88888.00 2011-05-14 15:29:55.375 134 12668.40 167.05 55009.47 88888.00 2011-05-14 15:29:55.500 134 12668.40 167.07 55009.50 88888.00 2011-05-14 15:29:55.625 134 12668.35 167.00 55009.43 88888.00 2011-05-14 15:29:55.750 134 12668.35 167.00 55009.43 88888.00 2011-05-14 15:29:55.875 134 12668.35 166.97 55009.43 88888.00 2011-05-14 15:29:56.000 134 12668.40 166.97 55009.43 88888.00 2011-05-14 15:29:56.125 134 12668.48 167.05 55009.43 88888.00 2011-05-14 15:29:56.250 134 12668.45 167.05 55009.43 88888.00 2011-05-14 15:29:56.375 134 12668.42 167.05 55009.43 88888.00 2011-05-14 15:29:56.500 134 12668.42 167.03 55009.40 88888.00 2011-05-14 15:29:56.625 134 12668.40 167.03 55009.38 88888.00 2011-05-14 15:29:56.750 134 12668.35 167.00 55009.40 88888.00 2011-05-14 15:29:56.875 134 12668.42 167.03 55009.38 88888.00 2011-05-14 15:29:57.000 134 12668.48 167.07 55009.40 88888.00 2011-05-14 15:29:57.125 134 12668.42 167.05 55009.43 88888.00 2011-05-14 15:29:57.250 134 12668.40 167.03 55009.38 88888.00 2011-05-14 15:29:57.375 134 12668.48 167.03 55009.38 88888.00 2011-05-14 15:29:57.500 134 12668.48 167.05 55009.40 88888.00 2011-05-14 15:29:57.625 134 12668.48 167.03 55009.43 88888.00 2011-05-14 15:29:57.750 134 12668.48 167.00 55009.40 88888.00 2011-05-14 15:29:57.875 134 12668.48 167.03 55009.40 88888.00 2011-05-14 15:29:58.000 134 12668.48 167.00 55009.40 88888.00 2011-05-14 15:29:58.125 134 12668.50 167.00 55009.40 88888.00 2011-05-14 15:29:58.250 134 12668.48 166.97 55009.43 88888.00 2011-05-14 15:29:58.375 134 12668.55 167.05 55009.43 88888.00 2011-05-14 15:29:58.500 134 12668.55 167.05 55009.43 88888.00 2011-05-14 15:29:58.625 134 12668.50 167.03 55009.43 88888.00 2011-05-14 15:29:58.750 134 12668.52 167.05 55009.47 88888.00 2011-05-14 15:29:58.875 134 12668.48 167.03 55009.45 88888.00 2011-05-14 15:29:59.000 134 12668.42 167.03 55009.40 88888.00 2011-05-14 15:29:59.125 134 12668.45 167.03 55009.43 88888.00 2011-05-14 15:29:59.250 134 12668.50 167.03 55009.43 88888.00 2011-05-14 15:29:59.375 134 12668.45 167.05 55009.40 88888.00 2011-05-14 15:29:59.500 134 12668.40 167.05 55009.40 88888.00 2011-05-14 15:29:59.625 134 12668.42 167.05 55009.40 88888.00 2011-05-14 15:29:59.750 134 12668.48 167.05 55009.43 88888.00 2011-05-14 15:29:59.875 134 12668.45 167.03 55009.43 88888.00 2011-05-14 15:30:00.000 134 12668.38 167.03 55009.43 88888.00 2011-05-14 15:30:00.125 134 12668.40 167.03 55009.43 88888.00 2011-05-14 15:30:00.250 134 12668.42 167.03 55009.45 88888.00 2011-05-14 15:30:00.375 134 12668.45 167.05 55009.45 88888.00 2011-05-14 15:30:00.500 134 12668.45 167.05 55009.43 88888.00 2011-05-14 15:30:00.625 134 12668.42 167.03 55009.43 88888.00 2011-05-14 15:30:00.750 134 12668.45 167.05 55009.47 88888.00 2011-05-14 15:30:00.875 134 12668.42 167.05 55009.45 88888.00 2011-05-14 15:30:01.000 134 12668.45 167.07 55009.43 88888.00 2011-05-14 15:30:01.125 134 12668.42 167.07 55009.45 88888.00 2011-05-14 15:30:01.250 134 12668.38 167.03 55009.43 88888.00 2011-05-14 15:30:01.375 134 12668.38 167.05 55009.43 88888.00 2011-05-14 15:30:01.500 134 12668.40 167.03 55009.43 88888.00 2011-05-14 15:30:01.625 134 12668.48 167.03 55009.45 88888.00 2011-05-14 15:30:01.750 134 12668.45 167.00 55009.43 88888.00 2011-05-14 15:30:01.875 134 12668.45 167.05 55009.45 88888.00 2011-05-14 15:30:02.000 134 12668.45 167.10 55009.45 88888.00 2011-05-14 15:30:02.125 134 12668.40 167.05 55009.43 88888.00 2011-05-14 15:30:02.250 134 12668.40 167.05 55009.43 88888.00 2011-05-14 15:30:02.375 134 12668.42 167.05 55009.43 88888.00 2011-05-14 15:30:02.500 134 12668.40 167.07 55009.45 88888.00 2011-05-14 15:30:02.625 134 12668.40 167.03 55009.45 88888.00 2011-05-14 15:30:02.750 134 12668.42 167.03 55009.45 88888.00 2011-05-14 15:30:02.875 134 12668.42 167.03 55009.43 88888.00 2011-05-14 15:30:03.000 134 12668.42 167.05 55009.43 88888.00 2011-05-14 15:30:03.125 134 12668.42 167.07 55009.43 88888.00 2011-05-14 15:30:03.250 134 12668.38 167.07 55009.40 88888.00 2011-05-14 15:30:03.375 134 12668.42 167.07 55009.40 88888.00 2011-05-14 15:30:03.500 134 12668.45 167.10 55009.45 88888.00 2011-05-14 15:30:03.625 134 12668.38 167.07 55009.43 88888.00 2011-05-14 15:30:03.750 134 12668.27 167.07 55009.43 88888.00 2011-05-14 15:30:03.875 134 12668.33 167.07 55009.43 88888.00 2011-05-14 15:30:04.000 134 12668.40 167.05 55009.43 88888.00 2011-05-14 15:30:04.125 134 12668.35 167.03 55009.43 88888.00 2011-05-14 15:30:04.250 134 12668.27 167.05 55009.45 88888.00 2011-05-14 15:30:04.375 134 12668.33 167.07 55009.45 88888.00 2011-05-14 15:30:04.500 134 12668.40 167.05 55009.43 88888.00 2011-05-14 15:30:04.625 134 12668.42 167.05 55009.40 88888.00 2011-05-14 15:30:04.750 134 12668.40 167.10 55009.43 88888.00 2011-05-14 15:30:04.875 134 12668.35 167.10 55009.43 88888.00 2011-05-14 15:30:05.000 134 12668.38 167.05 55009.38 88888.00 2011-05-14 15:30:05.125 134 12668.40 167.07 55009.38 88888.00 2011-05-14 15:30:05.250 134 12668.42 167.07 55009.43 88888.00 2011-05-14 15:30:05.375 134 12668.45 167.07 55009.43 88888.00 2011-05-14 15:30:05.500 134 12668.45 167.05 55009.40 88888.00 2011-05-14 15:30:05.625 134 12668.42 167.03 55009.40 88888.00 2011-05-14 15:30:05.750 134 12668.45 167.05 55009.40 88888.00 2011-05-14 15:30:05.875 134 12668.45 167.10 55009.43 88888.00 2011-05-14 15:30:06.000 134 12668.48 167.10 55009.40 88888.00 2011-05-14 15:30:06.125 134 12668.52 167.10 55009.38 88888.00 2011-05-14 15:30:06.250 134 12668.45 167.05 55009.40 88888.00 2011-05-14 15:30:06.375 134 12668.42 167.05 55009.38 88888.00 2011-05-14 15:30:06.500 134 12668.38 167.05 55009.38 88888.00 2011-05-14 15:30:06.625 134 12668.45 167.05 55009.38 88888.00 2011-05-14 15:30:06.750 134 12668.50 167.07 55009.40 88888.00 2011-05-14 15:30:06.875 134 12668.45 167.07 55009.40 88888.00 2011-05-14 15:30:07.000 134 12668.48 167.07 55009.38 88888.00 2011-05-14 15:30:07.125 134 12668.52 167.05 55009.40 88888.00 2011-05-14 15:30:07.250 134 12668.52 167.05 55009.40 88888.00 2011-05-14 15:30:07.375 134 12668.48 167.05 55009.40 88888.00 2011-05-14 15:30:07.500 134 12668.42 167.05 55009.40 88888.00 2011-05-14 15:30:07.625 134 12668.48 167.03 55009.40 88888.00 2011-05-14 15:30:07.750 134 12668.45 167.03 55009.40 88888.00 2011-05-14 15:30:07.875 134 12668.42 167.03 55009.43 88888.00 2011-05-14 15:30:08.000 134 12668.48 167.05 55009.40 88888.00 2011-05-14 15:30:08.125 134 12668.45 167.07 55009.40 88888.00 2011-05-14 15:30:08.250 134 12668.38 167.05 55009.40 88888.00 2011-05-14 15:30:08.375 134 12668.40 167.07 55009.43 88888.00 2011-05-14 15:30:08.500 134 12668.50 167.07 55009.43 88888.00 2011-05-14 15:30:08.625 134 12668.52 167.05 55009.43 88888.00 2011-05-14 15:30:08.750 134 12668.48 167.10 55009.43 88888.00 2011-05-14 15:30:08.875 134 12668.40 167.10 55009.43 88888.00 2011-05-14 15:30:09.000 134 12668.40 167.07 55009.43 88888.00 2011-05-14 15:30:09.125 134 12668.40 167.07 55009.43 88888.00 2011-05-14 15:30:09.250 134 12668.38 167.07 55009.43 88888.00 2011-05-14 15:30:09.375 134 12668.35 167.07 55009.43 88888.00 2011-05-14 15:30:09.500 134 12668.40 167.07 55009.43 88888.00 2011-05-14 15:30:09.625 134 12668.40 167.10 55009.43 88888.00 2011-05-14 15:30:09.750 134 12668.38 167.07 55009.40 88888.00 2011-05-14 15:30:09.875 134 12668.35 167.10 55009.43 88888.00 2011-05-14 15:30:10.000 134 12668.42 167.12 55009.40 88888.00 2011-05-14 15:30:10.125 134 12668.42 167.10 55009.40 88888.00 2011-05-14 15:30:10.250 134 12668.40 167.05 55009.43 88888.00 2011-05-14 15:30:10.375 134 12668.45 167.10 55009.38 88888.00 2011-05-14 15:30:10.500 134 12668.48 167.07 55009.40 88888.00 2011-05-14 15:30:10.625 134 12668.42 167.10 55009.40 88888.00 2011-05-14 15:30:10.750 134 12668.42 167.10 55009.40 88888.00 2011-05-14 15:30:10.875 134 12668.38 167.07 55009.38 88888.00 2011-05-14 15:30:11.000 134 12668.35 167.07 55009.38 88888.00 2011-05-14 15:30:11.125 134 12668.38 167.12 55009.40 88888.00 2011-05-14 15:30:11.250 134 12668.38 167.07 55009.38 88888.00 2011-05-14 15:30:11.375 134 12668.42 167.05 55009.38 88888.00 2011-05-14 15:30:11.500 134 12668.48 167.10 55009.40 88888.00 2011-05-14 15:30:11.625 134 12668.40 167.12 55009.40 88888.00 2011-05-14 15:30:11.750 134 12668.38 167.12 55009.38 88888.00 2011-05-14 15:30:11.875 134 12668.38 167.12 55009.40 88888.00 2011-05-14 15:30:12.000 134 12668.33 167.07 55009.40 88888.00 2011-05-14 15:30:12.125 134 12668.30 167.05 55009.40 88888.00 2011-05-14 15:30:12.250 134 12668.33 167.07 55009.40 88888.00 2011-05-14 15:30:12.375 134 12668.40 167.10 55009.43 88888.00 2011-05-14 15:30:12.500 134 12668.48 167.12 55009.40 88888.00 2011-05-14 15:30:12.625 134 12668.42 167.15 55009.43 88888.00 2011-05-14 15:30:12.750 134 12668.35 167.12 55009.40 88888.00 2011-05-14 15:30:12.875 134 12668.33 167.10 55009.40 88888.00 2011-05-14 15:30:13.000 134 12668.30 167.12 55009.40 88888.00 2011-05-14 15:30:13.125 134 12668.27 167.15 55009.43 88888.00 2011-05-14 15:30:13.250 134 12668.25 167.12 55009.40 88888.00 2011-05-14 15:30:13.375 134 12668.30 167.12 55009.43 88888.00 2011-05-14 15:30:13.500 134 12668.33 167.12 55009.40 88888.00 2011-05-14 15:30:13.625 134 12668.35 167.12 55009.40 88888.00 2011-05-14 15:30:13.750 134 12668.35 167.12 55009.40 88888.00 2011-05-14 15:30:13.875 134 12668.35 167.10 55009.40 88888.00 2011-05-14 15:30:14.000 134 12668.38 167.12 55009.40 88888.00 2011-05-14 15:30:14.125 134 12668.35 167.12 55009.43 88888.00 2011-05-14 15:30:14.250 134 12668.35 167.12 55009.43 88888.00 2011-05-14 15:30:14.375 134 12668.38 167.18 55009.43 88888.00 2011-05-14 15:30:14.500 134 12668.38 167.18 55009.40 88888.00 2011-05-14 15:30:14.625 134 12668.40 167.15 55009.40 88888.00 2011-05-14 15:30:14.750 134 12668.35 167.15 55009.40 88888.00 2011-05-14 15:30:14.875 134 12668.33 167.15 55009.40 88888.00 2011-05-14 15:30:15.000 134 12668.30 167.12 55009.38 88888.00 2011-05-14 15:30:15.125 134 12668.30 167.18 55009.40 88888.00 2011-05-14 15:30:15.250 134 12668.25 167.20 55009.43 88888.00 2011-05-14 15:30:15.375 134 12668.30 167.18 55009.40 88888.00 2011-05-14 15:30:15.500 134 12668.33 167.12 55009.38 88888.00 2011-05-14 15:30:15.625 134 12668.35 167.12 55009.38 88888.00 2011-05-14 15:30:15.750 134 12668.33 167.15 55009.40 88888.00 2011-05-14 15:30:15.875 134 12668.30 167.18 55009.40 88888.00 2011-05-14 15:30:16.000 134 12668.33 167.15 55009.38 88888.00 2011-05-14 15:30:16.125 134 12668.38 167.18 55009.40 88888.00 2011-05-14 15:30:16.250 134 12668.33 167.18 55009.43 88888.00 2011-05-14 15:30:16.375 134 12668.33 167.18 55009.45 88888.00 2011-05-14 15:30:16.500 134 12668.33 167.15 55009.40 88888.00 2011-05-14 15:30:16.625 134 12668.30 167.15 55009.40 88888.00 2011-05-14 15:30:16.750 134 12668.40 167.18 55009.43 88888.00 2011-05-14 15:30:16.875 134 12668.42 167.18 55009.38 88888.00 2011-05-14 15:30:17.000 134 12668.40 167.12 55009.40 88888.00 2011-05-14 15:30:17.125 134 12668.42 167.12 55009.40 88888.00 2011-05-14 15:30:17.250 134 12668.38 167.15 55009.40 88888.00 2011-05-14 15:30:17.375 134 12668.38 167.15 55009.40 88888.00 2011-05-14 15:30:17.500 134 12668.38 167.18 55009.40 88888.00 2011-05-14 15:30:17.625 134 12668.40 167.18 55009.40 88888.00 2011-05-14 15:30:17.750 134 12668.40 167.18 55009.40 88888.00 2011-05-14 15:30:17.875 134 12668.38 167.18 55009.40 88888.00 2011-05-14 15:30:18.000 134 12668.40 167.20 55009.43 88888.00 2011-05-14 15:30:18.125 134 12668.42 167.20 55009.43 88888.00 2011-05-14 15:30:18.250 134 12668.40 167.12 55009.43 88888.00 2011-05-14 15:30:18.375 134 12668.40 167.12 55009.40 88888.00 2011-05-14 15:30:18.500 134 12668.40 167.18 55009.43 88888.00 2011-05-14 15:30:18.625 134 12668.40 167.18 55009.40 88888.00 2011-05-14 15:30:18.750 134 12668.40 167.15 55009.43 88888.00 2011-05-14 15:30:18.875 134 12668.40 167.18 55009.43 88888.00 2011-05-14 15:30:19.000 134 12668.38 167.18 55009.43 88888.00 2011-05-14 15:30:19.125 134 12668.40 167.18 55009.43 88888.00 2011-05-14 15:30:19.250 134 12668.38 167.18 55009.40 88888.00 2011-05-14 15:30:19.375 134 12668.35 167.18 55009.40 88888.00 2011-05-14 15:30:19.500 134 12668.38 167.20 55009.43 88888.00 2011-05-14 15:30:19.625 134 12668.42 167.22 55009.43 88888.00 2011-05-14 15:30:19.750 134 12668.45 167.20 55009.43 88888.00 2011-05-14 15:30:19.875 134 12668.40 167.20 55009.43 88888.00 2011-05-14 15:30:20.000 134 12668.45 167.18 55009.40 88888.00 2011-05-14 15:30:20.125 134 12668.42 167.18 55009.38 88888.00 2011-05-14 15:30:20.250 134 12668.30 167.15 55009.40 88888.00 2011-05-14 15:30:20.375 134 12668.27 167.18 55009.40 88888.00 2011-05-14 15:30:20.500 134 12668.27 167.18 55009.40 88888.00 2011-05-14 15:30:20.625 134 12668.30 167.18 55009.38 88888.00 2011-05-14 15:30:20.750 134 12668.27 167.15 55009.40 88888.00 2011-05-14 15:30:20.875 134 12668.30 167.18 55009.43 88888.00 2011-05-14 15:30:21.000 134 12668.35 167.18 55009.40 88888.00 2011-05-14 15:30:21.125 134 12668.35 167.18 55009.40 88888.00 2011-05-14 15:30:21.250 134 12668.33 167.15 55009.40 88888.00 2011-05-14 15:30:21.375 134 12668.27 167.15 55009.38 88888.00 2011-05-14 15:30:21.500 134 12668.30 167.12 55009.38 88888.00 2011-05-14 15:30:21.625 134 12668.33 167.18 55009.40 88888.00 2011-05-14 15:30:21.750 134 12668.30 167.18 55009.40 88888.00 2011-05-14 15:30:21.875 134 12668.30 167.18 55009.40 88888.00 2011-05-14 15:30:22.000 134 12668.27 167.18 55009.40 88888.00 2011-05-14 15:30:22.125 134 12668.30 167.18 55009.40 88888.00 2011-05-14 15:30:22.250 134 12668.30 167.20 55009.43 88888.00 2011-05-14 15:30:22.375 134 12668.30 167.18 55009.38 88888.00 2011-05-14 15:30:22.500 134 12668.33 167.18 55009.40 88888.00 2011-05-14 15:30:22.625 134 12668.38 167.22 55009.43 88888.00 2011-05-14 15:30:22.750 134 12668.33 167.22 55009.40 88888.00 2011-05-14 15:30:22.875 134 12668.27 167.20 55009.43 88888.00 2011-05-14 15:30:23.000 134 12668.30 167.18 55009.43 88888.00 2011-05-14 15:30:23.125 134 12668.30 167.20 55009.43 88888.00 2011-05-14 15:30:23.250 134 12668.33 167.22 55009.43 88888.00 2011-05-14 15:30:23.375 134 12668.30 167.22 55009.40 88888.00 2011-05-14 15:30:23.500 134 12668.27 167.20 55009.40 88888.00 2011-05-14 15:30:23.625 134 12668.25 167.20 55009.40 88888.00 2011-05-14 15:30:23.750 134 12668.23 167.22 55009.43 88888.00 2011-05-14 15:30:23.875 134 12668.25 167.22 55009.40 88888.00 2011-05-14 15:30:24.000 134 12668.27 167.20 55009.38 88888.00 2011-05-14 15:30:24.125 134 12668.25 167.20 55009.40 88888.00 2011-05-14 15:30:24.250 134 12668.25 167.22 55009.43 88888.00 2011-05-14 15:30:24.375 134 12668.30 167.22 55009.45 88888.00 2011-05-14 15:30:24.500 134 12668.38 167.22 55009.45 88888.00 2011-05-14 15:30:24.625 134 12668.40 167.20 55009.43 88888.00 2011-05-14 15:30:24.750 134 12668.33 167.20 55009.40 88888.00 2011-05-14 15:30:24.875 134 12668.30 167.22 55009.45 88888.00 2011-05-14 15:30:25.000 134 12668.33 167.22 55009.43 88888.00 2011-05-14 15:30:25.125 134 12668.27 167.18 55009.38 88888.00 2011-05-14 15:30:25.250 134 12668.20 167.15 55009.38 88888.00 2011-05-14 15:30:25.375 134 12668.25 167.18 55009.40 88888.00 2011-05-14 15:30:25.500 134 12668.30 167.20 55009.40 88888.00 2011-05-14 15:30:25.625 134 12668.33 167.18 55009.38 88888.00 2011-05-14 15:30:25.750 134 12668.35 167.20 55009.40 88888.00 2011-05-14 15:30:25.875 134 12668.33 167.22 55009.43 88888.00 2011-05-14 15:30:26.000 134 12668.35 167.25 55009.40 88888.00 2011-05-14 15:30:26.125 134 12668.35 167.22 55009.38 88888.00 2011-05-14 15:30:26.250 134 12668.33 167.18 55009.38 88888.00 2011-05-14 15:30:26.375 134 12668.27 167.20 55009.35 88888.00 2011-05-14 15:30:26.500 134 12668.20 167.20 55009.38 88888.00 2011-05-14 15:30:26.625 134 12668.20 167.22 55009.43 88888.00 2011-05-14 15:30:26.750 134 12668.23 167.20 55009.40 88888.00 2011-05-14 15:30:26.875 134 12668.25 167.25 55009.40 88888.00 2011-05-14 15:30:27.000 134 12668.25 167.28 55009.40 88888.00 2011-05-14 15:30:27.125 134 12668.30 167.22 55009.40 88888.00 2011-05-14 15:30:27.250 134 12668.30 167.18 55009.38 88888.00 2011-05-14 15:30:27.375 134 12668.33 167.18 55009.40 88888.00 2011-05-14 15:30:27.500 134 12668.35 167.22 55009.43 88888.00 2011-05-14 15:30:27.625 134 12668.35 167.28 55009.45 88888.00 2011-05-14 15:30:27.750 134 12668.38 167.22 55009.40 88888.00 2011-05-14 15:30:27.875 134 12668.38 167.20 55009.40 88888.00 2011-05-14 15:30:28.000 134 12668.33 167.20 55009.40 88888.00 2011-05-14 15:30:28.125 134 12668.33 167.22 55009.43 88888.00 2011-05-14 15:30:28.250 134 12668.30 167.20 55009.43 88888.00 2011-05-14 15:30:28.375 134 12668.35 167.22 55009.40 88888.00 2011-05-14 15:30:28.500 134 12668.33 167.22 55009.43 88888.00 2011-05-14 15:30:28.625 134 12668.30 167.25 55009.43 88888.00 2011-05-14 15:30:28.750 134 12668.27 167.25 55009.45 88888.00 2011-05-14 15:30:28.875 134 12668.27 167.25 55009.45 88888.00 2011-05-14 15:30:29.000 134 12668.25 167.25 55009.43 88888.00 2011-05-14 15:30:29.125 134 12668.27 167.20 55009.43 88888.00 2011-05-14 15:30:29.250 134 12668.27 167.20 55009.43 88888.00 2011-05-14 15:30:29.375 134 12668.30 167.22 55009.43 88888.00 2011-05-14 15:30:29.500 134 12668.20 167.22 55009.40 88888.00 2011-05-14 15:30:29.625 134 12668.20 167.20 55009.40 88888.00 2011-05-14 15:30:29.750 134 12668.17 167.20 55009.40 88888.00 2011-05-14 15:30:29.875 134 12668.20 167.18 55009.38 88888.00 2011-05-14 15:30:30.000 134 12668.23 167.20 55009.35 88888.00 2011-05-14 15:30:30.125 134 12668.27 167.22 55009.40 88888.00 2011-05-14 15:30:30.250 134 12668.27 167.22 55009.40 88888.00 2011-05-14 15:30:30.375 134 12668.25 167.25 55009.43 88888.00 2011-05-14 15:30:30.500 134 12668.23 167.25 55009.40 88888.00 2011-05-14 15:30:30.625 134 12668.27 167.25 55009.40 88888.00 2011-05-14 15:30:30.750 134 12668.25 167.22 55009.40 88888.00 2011-05-14 15:30:30.875 134 12668.17 167.25 55009.40 88888.00 2011-05-14 15:30:31.000 134 12668.17 167.28 55009.40 88888.00 2011-05-14 15:30:31.125 134 12668.17 167.28 55009.38 88888.00 2011-05-14 15:30:31.250 134 12668.17 167.22 55009.38 88888.00 2011-05-14 15:30:31.375 134 12668.23 167.25 55009.38 88888.00 2011-05-14 15:30:31.500 134 12668.30 167.30 55009.38 88888.00 2011-05-14 15:30:31.625 134 12668.33 167.25 55009.40 88888.00 2011-05-14 15:30:31.750 134 12668.33 167.25 55009.38 88888.00 2011-05-14 15:30:31.875 134 12668.35 167.28 55009.40 88888.00 2011-05-14 15:30:32.000 134 12668.33 167.28 55009.40 88888.00 2011-05-14 15:30:32.125 134 12668.25 167.30 55009.45 88888.00 2011-05-14 15:30:32.250 134 12668.23 167.28 55009.45 88888.00 2011-05-14 15:30:32.375 134 12668.27 167.25 55009.40 88888.00 2011-05-14 15:30:32.500 134 12668.25 167.25 55009.40 88888.00 2011-05-14 15:30:32.625 134 12668.27 167.28 55009.43 88888.00 2011-05-14 15:30:32.750 134 12668.27 167.30 55009.45 88888.00 2011-05-14 15:30:32.875 134 12668.33 167.28 55009.43 88888.00 2011-05-14 15:30:33.000 134 12668.38 167.28 55009.43 88888.00 2011-05-14 15:30:33.125 134 12668.40 167.32 55009.43 88888.00 2011-05-14 15:30:33.250 134 12668.23 167.25 55009.40 88888.00 2011-05-14 15:30:33.375 134 12668.17 167.28 55009.40 88888.00 2011-05-14 15:30:33.500 134 12668.25 167.28 55009.40 88888.00 2011-05-14 15:30:33.625 134 12668.27 167.25 55009.40 88888.00 2011-05-14 15:30:33.750 134 12668.25 167.25 55009.40 88888.00 2011-05-14 15:30:33.875 134 12668.20 167.28 55009.38 88888.00 2011-05-14 15:30:34.000 134 12668.17 167.25 55009.38 88888.00 2011-05-14 15:30:34.125 134 12668.27 167.28 55009.40 88888.00 2011-05-14 15:30:34.250 134 12668.27 167.28 55009.43 88888.00 2011-05-14 15:30:34.375 134 12668.25 167.30 55009.40 88888.00 2011-05-14 15:30:34.500 134 12668.17 167.28 55009.40 88888.00 2011-05-14 15:30:34.625 134 12668.27 167.30 55009.43 88888.00 2011-05-14 15:30:34.750 134 12668.30 167.28 55009.43 88888.00 2011-05-14 15:30:34.875 134 12668.27 167.25 55009.43 88888.00 2011-05-14 15:30:35.000 134 12668.33 167.28 55009.40 88888.00 2011-05-14 15:30:35.125 134 12668.27 167.30 55009.40 88888.00 2011-05-14 15:30:35.250 134 12668.27 167.30 55009.43 88888.00 2011-05-14 15:30:35.375 134 12668.23 167.30 55009.40 88888.00 2011-05-14 15:30:35.500 134 12668.20 167.28 55009.40 88888.00 2011-05-14 15:30:35.625 134 12668.17 167.25 55009.38 88888.00 2011-05-14 15:30:35.750 134 12668.23 167.22 55009.38 88888.00 2011-05-14 15:30:35.875 134 12668.23 167.22 55009.40 88888.00 2011-05-14 15:30:36.000 134 12668.17 167.25 55009.40 88888.00 2011-05-14 15:30:36.125 134 12668.23 167.28 55009.43 88888.00 2011-05-14 15:30:36.250 134 12668.23 167.25 55009.43 88888.00 2011-05-14 15:30:36.375 134 12668.17 167.25 55009.40 88888.00 2011-05-14 15:30:36.500 134 12668.12 167.25 55009.43 88888.00 2011-05-14 15:30:36.625 134 12668.12 167.28 55009.43 88888.00 2011-05-14 15:30:36.750 134 12668.23 167.30 55009.45 88888.00 2011-05-14 15:30:36.875 134 12668.25 167.30 55009.40 88888.00 2011-05-14 15:30:37.000 134 12668.17 167.25 55009.40 88888.00 2011-05-14 15:30:37.125 134 12668.23 167.28 55009.43 88888.00 2011-05-14 15:30:37.250 134 12668.30 167.30 55009.45 88888.00 2011-05-14 15:30:37.375 134 12668.25 167.30 55009.45 88888.00 2011-05-14 15:30:37.500 134 12668.25 167.25 55009.43 88888.00 2011-05-14 15:30:37.625 134 12668.23 167.25 55009.40 88888.00 2011-05-14 15:30:37.750 134 12668.27 167.30 55009.40 88888.00 2011-05-14 15:30:37.875 134 12668.23 167.28 55009.43 88888.00 2011-05-14 15:30:38.000 134 12668.15 167.25 55009.40 88888.00 2011-05-14 15:30:38.125 134 12668.15 167.25 55009.40 88888.00 2011-05-14 15:30:38.250 134 12668.20 167.28 55009.43 88888.00 2011-05-14 15:30:38.375 134 12668.20 167.30 55009.43 88888.00 2011-05-14 15:30:38.500 134 12668.23 167.25 55009.40 88888.00 2011-05-14 15:30:38.625 134 12668.23 167.22 55009.40 88888.00 2011-05-14 15:30:38.750 134 12668.20 167.25 55009.40 88888.00 2011-05-14 15:30:38.875 134 12668.20 167.28 55009.40 88888.00 2011-05-14 15:30:39.000 134 12668.23 167.28 55009.40 88888.00 2011-05-14 15:30:39.125 134 12668.27 167.25 55009.40 88888.00 2011-05-14 15:30:39.250 134 12668.27 167.22 55009.43 88888.00 2011-05-14 15:30:39.375 134 12668.25 167.22 55009.43 88888.00 2011-05-14 15:30:39.500 134 12668.25 167.22 55009.40 88888.00 2011-05-14 15:30:39.625 134 12668.25 167.22 55009.43 88888.00 2011-05-14 15:30:39.750 134 12668.25 167.28 55009.45 88888.00 2011-05-14 15:30:39.875 134 12668.20 167.30 55009.43 88888.00 2011-05-14 15:30:40.000 134 12668.20 167.32 55009.40 88888.00 2011-05-14 15:30:40.125 134 12668.20 167.28 55009.40 88888.00 2011-05-14 15:30:40.250 134 12668.23 167.25 55009.45 88888.00 2011-05-14 15:30:40.375 134 12668.25 167.28 55009.43 88888.00 2011-05-14 15:30:40.500 134 12668.25 167.28 55009.40 88888.00 2011-05-14 15:30:40.625 134 12668.27 167.28 55009.40 88888.00 2011-05-14 15:30:40.750 134 12668.27 167.28 55009.40 88888.00 2011-05-14 15:30:40.875 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:30:41.000 134 12668.27 167.35 55009.43 88888.00 2011-05-14 15:30:41.125 134 12668.27 167.32 55009.40 88888.00 2011-05-14 15:30:41.250 134 12668.30 167.30 55009.40 88888.00 2011-05-14 15:30:41.375 134 12668.27 167.25 55009.38 88888.00 2011-05-14 15:30:41.500 134 12668.27 167.28 55009.35 88888.00 2011-05-14 15:30:41.625 134 12668.25 167.30 55009.38 88888.00 2011-05-14 15:30:41.750 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:30:41.875 134 12668.27 167.30 55009.38 88888.00 2011-05-14 15:30:42.000 134 12668.30 167.32 55009.38 88888.00 2011-05-14 15:30:42.125 134 12668.27 167.35 55009.40 88888.00 2011-05-14 15:30:42.250 134 12668.20 167.30 55009.40 88888.00 2011-05-14 15:30:42.375 134 12668.23 167.30 55009.38 88888.00 2011-05-14 15:30:42.500 134 12668.23 167.30 55009.40 88888.00 2011-05-14 15:30:42.625 134 12668.25 167.30 55009.40 88888.00 2011-05-14 15:30:42.750 134 12668.33 167.30 55009.38 88888.00 2011-05-14 15:30:42.875 134 12668.30 167.28 55009.35 88888.00 2011-05-14 15:30:43.000 134 12668.25 167.30 55009.38 88888.00 2011-05-14 15:30:43.125 134 12668.30 167.32 55009.40 88888.00 2011-05-14 15:30:43.250 134 12668.30 167.32 55009.40 88888.00 2011-05-14 15:30:43.375 134 12668.35 167.35 55009.38 88888.00 2011-05-14 15:30:43.500 134 12668.38 167.32 55009.38 88888.00 2011-05-14 15:30:43.625 134 12668.38 167.32 55009.38 88888.00 2011-05-14 15:30:43.750 134 12668.30 167.32 55009.40 88888.00 2011-05-14 15:30:43.875 134 12668.27 167.35 55009.43 88888.00 2011-05-14 15:30:44.000 134 12668.33 167.35 55009.40 88888.00 2011-05-14 15:30:44.125 134 12668.35 167.30 55009.40 88888.00 2011-05-14 15:30:44.250 134 12668.35 167.30 55009.40 88888.00 2011-05-14 15:30:44.375 134 12668.27 167.32 55009.40 88888.00 2011-05-14 15:30:44.500 134 12668.30 167.30 55009.40 88888.00 2011-05-14 15:30:44.625 134 12668.35 167.30 55009.40 88888.00 2011-05-14 15:30:44.750 134 12668.35 167.32 55009.40 88888.00 2011-05-14 15:30:44.875 134 12668.33 167.30 55009.40 88888.00 2011-05-14 15:30:45.000 134 12668.33 167.30 55009.40 88888.00 2011-05-14 15:30:45.125 134 12668.27 167.28 55009.43 88888.00 2011-05-14 15:30:45.250 134 12668.27 167.30 55009.43 88888.00 2011-05-14 15:30:45.375 134 12668.30 167.30 55009.40 88888.00 2011-05-14 15:30:45.500 134 12668.27 167.30 55009.40 88888.00 2011-05-14 15:30:45.625 134 12668.30 167.32 55009.43 88888.00 2011-05-14 15:30:45.750 134 12668.30 167.32 55009.43 88888.00 2011-05-14 15:30:45.875 134 12668.20 167.35 55009.43 88888.00 2011-05-14 15:30:46.000 134 12668.15 167.35 55009.43 88888.00 2011-05-14 15:30:46.125 134 12668.20 167.38 55009.43 88888.00 2011-05-14 15:30:46.250 134 12668.25 167.38 55009.38 88888.00 2011-05-14 15:30:46.375 134 12668.33 167.38 55009.40 88888.00 2011-05-14 15:30:46.500 134 12668.27 167.35 55009.43 88888.00 2011-05-14 15:30:46.625 134 12668.30 167.35 55009.40 88888.00 2011-05-14 15:30:46.750 134 12668.30 167.32 55009.40 88888.00 2011-05-14 15:30:46.875 134 12668.27 167.30 55009.40 88888.00 2011-05-14 15:30:47.000 134 12668.20 167.30 55009.43 88888.00 2011-05-14 15:30:47.125 134 12668.20 167.32 55009.45 88888.00 2011-05-14 15:30:47.250 134 12668.20 167.30 55009.40 88888.00 2011-05-14 15:30:47.375 134 12668.30 167.30 55009.40 88888.00 2011-05-14 15:30:47.500 134 12668.35 167.32 55009.38 88888.00 2011-05-14 15:30:47.625 134 12668.30 167.32 55009.43 88888.00 2011-05-14 15:30:47.750 134 12668.27 167.30 55009.40 88888.00 2011-05-14 15:30:47.875 134 12668.35 167.30 55009.38 88888.00 2011-05-14 15:30:48.000 134 12668.40 167.35 55009.40 88888.00 2011-05-14 15:30:48.125 134 12668.33 167.32 55009.43 88888.00 2011-05-14 15:30:48.250 134 12668.23 167.30 55009.40 88888.00 2011-05-14 15:30:48.375 134 12668.20 167.32 55009.38 88888.00 2011-05-14 15:30:48.500 134 12668.23 167.35 55009.40 88888.00 2011-05-14 15:30:48.625 134 12668.27 167.35 55009.40 88888.00 2011-05-14 15:30:48.750 134 12668.35 167.38 55009.40 88888.00 2011-05-14 15:30:48.875 134 12668.27 167.35 55009.40 88888.00 2011-05-14 15:30:49.000 134 12668.25 167.35 55009.40 88888.00 2011-05-14 15:30:49.125 134 12668.25 167.32 55009.38 88888.00 2011-05-14 15:30:49.250 134 12668.25 167.28 55009.38 88888.00 2011-05-14 15:30:49.375 134 12668.27 167.30 55009.38 88888.00 2011-05-14 15:30:49.500 134 12668.27 167.30 55009.38 88888.00 2011-05-14 15:30:49.625 134 12668.25 167.28 55009.35 88888.00 2011-05-14 15:30:49.750 134 12668.25 167.30 55009.38 88888.00 2011-05-14 15:30:49.875 134 12668.25 167.32 55009.40 88888.00 2011-05-14 15:30:50.000 134 12668.23 167.32 55009.40 88888.00 2011-05-14 15:30:50.125 134 12668.30 167.32 55009.43 88888.00 2011-05-14 15:30:50.250 134 12668.30 167.35 55009.43 88888.00 2011-05-14 15:30:50.375 134 12668.30 167.38 55009.40 88888.00 2011-05-14 15:30:50.500 134 12668.33 167.38 55009.38 88888.00 2011-05-14 15:30:50.625 134 12668.30 167.32 55009.38 88888.00 2011-05-14 15:30:50.750 134 12668.30 167.28 55009.32 88888.00 2011-05-14 15:30:50.875 134 12668.30 167.28 55009.35 88888.00 2011-05-14 15:30:51.000 134 12668.30 167.32 55009.40 88888.00 2011-05-14 15:30:51.125 134 12668.35 167.38 55009.43 88888.00 2011-05-14 15:30:51.250 134 12668.40 167.38 55009.40 88888.00 2011-05-14 15:30:51.375 134 12668.40 167.32 55009.38 88888.00 2011-05-14 15:30:51.500 134 12668.35 167.32 55009.38 88888.00 2011-05-14 15:30:51.625 134 12668.25 167.32 55009.38 88888.00 2011-05-14 15:30:51.750 134 12668.20 167.35 55009.38 88888.00 2011-05-14 15:30:51.875 134 12668.27 167.32 55009.38 88888.00 2011-05-14 15:30:52.000 134 12668.30 167.32 55009.38 88888.00 2011-05-14 15:30:52.125 134 12668.25 167.35 55009.38 88888.00 2011-05-14 15:30:52.250 134 12668.30 167.32 55009.40 88888.00 2011-05-14 15:30:52.375 134 12668.30 167.32 55009.35 88888.00 2011-05-14 15:30:52.500 134 12668.35 167.32 55009.35 88888.00 2011-05-14 15:30:52.625 134 12668.38 167.30 55009.32 88888.00 2011-05-14 15:30:52.750 134 12668.42 167.30 55009.35 88888.00 2011-05-14 15:30:52.875 134 12668.38 167.35 55009.38 88888.00 2011-05-14 15:30:53.000 134 12668.33 167.32 55009.32 88888.00 2011-05-14 15:30:53.125 134 12668.27 167.35 55009.32 88888.00 2011-05-14 15:30:53.250 134 12668.33 167.32 55009.32 88888.00 2011-05-14 15:30:53.375 134 12668.38 167.35 55009.35 88888.00 2011-05-14 15:30:53.500 134 12668.33 167.35 55009.38 88888.00 2011-05-14 15:30:53.625 134 12668.23 167.30 55009.35 88888.00 2011-05-14 15:30:53.750 134 12668.23 167.28 55009.35 88888.00 2011-05-14 15:30:53.875 134 12668.25 167.30 55009.38 88888.00 2011-05-14 15:30:54.000 134 12668.27 167.30 55009.40 88888.00 2011-05-14 15:30:54.125 134 12668.27 167.30 55009.38 88888.00 2011-05-14 15:30:54.250 134 12668.25 167.28 55009.35 88888.00 2011-05-14 15:30:54.375 134 12668.33 167.32 55009.35 88888.00 2011-05-14 15:30:54.500 134 12668.35 167.32 55009.38 88888.00 2011-05-14 15:30:54.625 134 12668.42 167.30 55009.35 88888.00 2011-05-14 15:30:54.750 134 12668.40 167.30 55009.38 88888.00 2011-05-14 15:30:54.875 134 12668.42 167.30 55009.38 88888.00 2011-05-14 15:30:55.000 134 12668.45 167.30 55009.38 88888.00 2011-05-14 15:30:55.125 134 12668.48 167.32 55009.32 88888.00 2011-05-14 15:30:55.250 134 12668.40 167.30 55009.35 88888.00 2011-05-14 15:30:55.375 134 12668.38 167.32 55009.35 88888.00 2011-05-14 15:30:55.500 134 12668.38 167.35 55009.35 88888.00 2011-05-14 15:30:55.625 134 12668.42 167.32 55009.32 88888.00 2011-05-14 15:30:55.750 134 12668.38 167.30 55009.32 88888.00 2011-05-14 15:30:55.875 134 12668.35 167.32 55009.32 88888.00 2011-05-14 15:30:56.000 134 12668.35 167.35 55009.38 88888.00 2011-05-14 15:30:56.125 134 12668.42 167.35 55009.40 88888.00 2011-05-14 15:30:56.250 134 12668.48 167.35 55009.40 88888.00 2011-05-14 15:30:56.375 134 12668.48 167.38 55009.43 88888.00 2011-05-14 15:30:56.500 134 12668.38 167.38 55009.40 88888.00 2011-05-14 15:30:56.625 134 12668.38 167.32 55009.38 88888.00 2011-05-14 15:30:56.750 134 12668.40 167.32 55009.38 88888.00 2011-05-14 15:30:56.875 134 12668.35 167.32 55009.40 88888.00 2011-05-14 15:30:57.000 134 12668.33 167.32 55009.38 88888.00 2011-05-14 15:30:57.125 134 12668.33 167.30 55009.40 88888.00 2011-05-14 15:30:57.250 134 12668.33 167.28 55009.43 88888.00 2011-05-14 15:30:57.375 134 12668.33 167.30 55009.40 88888.00 2011-05-14 15:30:57.500 134 12668.35 167.28 55009.38 88888.00 2011-05-14 15:30:57.625 134 12668.40 167.30 55009.38 88888.00 2011-05-14 15:30:57.750 134 12668.33 167.32 55009.38 88888.00 2011-05-14 15:30:57.875 134 12668.27 167.30 55009.38 88888.00 2011-05-14 15:30:58.000 134 12668.25 167.30 55009.35 88888.00 2011-05-14 15:30:58.125 134 12668.30 167.30 55009.38 88888.00 2011-05-14 15:30:58.250 134 12668.35 167.30 55009.40 88888.00 2011-05-14 15:30:58.375 134 12668.35 167.30 55009.38 88888.00 2011-05-14 15:30:58.500 134 12668.30 167.30 55009.35 88888.00 2011-05-14 15:30:58.625 134 12668.35 167.32 55009.38 88888.00 2011-05-14 15:30:58.750 134 12668.45 167.32 55009.38 88888.00 2011-05-14 15:30:58.875 134 12668.45 167.35 55009.40 88888.00 2011-05-14 15:30:59.000 134 12668.40 167.38 55009.38 88888.00 2011-05-14 15:30:59.125 134 12668.33 167.35 55009.38 88888.00 2011-05-14 15:30:59.250 134 12668.27 167.30 55009.38 88888.00 2011-05-14 15:30:59.375 134 12668.30 167.32 55009.40 88888.00 2011-05-14 15:30:59.500 134 12668.33 167.32 55009.38 88888.00 2011-05-14 15:30:59.625 134 12668.33 167.32 55009.35 88888.00 2011-05-14 15:30:59.750 134 12668.27 167.32 55009.38 88888.00 2011-05-14 15:30:59.875 134 12668.27 167.35 55009.35 88888.00 2011-05-14 15:31:00.000 134 12668.33 167.32 55009.35 88888.00 2011-05-14 15:31:00.125 134 12668.33 167.30 55009.35 88888.00 2011-05-14 15:31:00.250 134 12668.33 167.30 55009.38 88888.00 2011-05-14 15:31:00.375 134 12668.40 167.30 55009.38 88888.00 2011-05-14 15:31:00.500 134 12668.38 167.32 55009.40 88888.00 2011-05-14 15:31:00.625 134 12668.35 167.32 55009.38 88888.00 2011-05-14 15:31:00.750 134 12668.33 167.32 55009.35 88888.00 2011-05-14 15:31:00.875 134 12668.30 167.32 55009.35 88888.00 2011-05-14 15:31:01.000 134 12668.35 167.32 55009.38 88888.00 2011-05-14 15:31:01.125 134 12668.40 167.30 55009.38 88888.00 2011-05-14 15:31:01.250 134 12668.38 167.32 55009.38 88888.00 2011-05-14 15:31:01.375 134 12668.38 167.30 55009.35 88888.00 2011-05-14 15:31:01.500 134 12668.30 167.30 55009.38 88888.00 2011-05-14 15:31:01.625 134 12668.30 167.32 55009.38 88888.00 2011-05-14 15:31:01.750 134 12668.33 167.30 55009.40 88888.00 2011-05-14 15:31:01.875 134 12668.27 167.30 55009.35 88888.00 2011-05-14 15:31:02.000 134 12668.20 167.30 55009.32 88888.00 2011-05-14 15:31:02.125 134 12668.20 167.30 55009.35 88888.00 2011-05-14 15:31:02.250 134 12668.23 167.28 55009.38 88888.00 2011-05-14 15:31:02.375 134 12668.33 167.32 55009.38 88888.00 2011-05-14 15:31:02.500 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:02.625 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:02.750 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:02.875 134 12668.30 167.30 55009.38 88888.00 2011-05-14 15:31:03.000 134 12668.23 167.30 55009.35 88888.00 2011-05-14 15:31:03.125 134 12668.25 167.30 55009.38 88888.00 2011-05-14 15:31:03.250 134 12668.25 167.30 55009.40 88888.00 2011-05-14 15:31:03.375 134 12668.20 167.30 55009.40 88888.00 2011-05-14 15:31:03.500 134 12668.25 167.30 55009.40 88888.00 2011-05-14 15:31:03.625 134 12668.35 167.35 55009.40 88888.00 2011-05-14 15:31:03.750 134 12668.40 167.32 55009.43 88888.00 2011-05-14 15:31:03.875 134 12668.35 167.30 55009.43 88888.00 2011-05-14 15:31:04.000 134 12668.33 167.30 55009.40 88888.00 2011-05-14 15:31:04.125 134 12668.33 167.30 55009.40 88888.00 2011-05-14 15:31:04.250 134 12668.30 167.30 55009.43 88888.00 2011-05-14 15:31:04.375 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:04.500 134 12668.35 167.35 55009.40 88888.00 2011-05-14 15:31:04.625 134 12668.33 167.38 55009.40 88888.00 2011-05-14 15:31:04.750 134 12668.27 167.30 55009.40 88888.00 2011-05-14 15:31:04.875 134 12668.27 167.32 55009.40 88888.00 2011-05-14 15:31:05.000 134 12668.33 167.32 55009.43 88888.00 2011-05-14 15:31:05.125 134 12668.40 167.35 55009.40 88888.00 2011-05-14 15:31:05.250 134 12668.33 167.28 55009.38 88888.00 2011-05-14 15:31:05.375 134 12668.25 167.32 55009.38 88888.00 2011-05-14 15:31:05.500 134 12668.23 167.32 55009.40 88888.00 2011-05-14 15:31:05.625 134 12668.25 167.30 55009.43 88888.00 2011-05-14 15:31:05.750 134 12668.23 167.30 55009.43 88888.00 2011-05-14 15:31:05.875 134 12668.27 167.32 55009.40 88888.00 2011-05-14 15:31:06.000 134 12668.33 167.32 55009.43 88888.00 2011-05-14 15:31:06.125 134 12668.23 167.32 55009.43 88888.00 2011-05-14 15:31:06.250 134 12668.20 167.28 55009.43 88888.00 2011-05-14 15:31:06.375 134 12668.30 167.30 55009.43 88888.00 2011-05-14 15:31:06.500 134 12668.30 167.25 55009.40 88888.00 2011-05-14 15:31:06.625 134 12668.27 167.28 55009.40 88888.00 2011-05-14 15:31:06.750 134 12668.27 167.28 55009.38 88888.00 2011-05-14 15:31:06.875 134 12668.27 167.32 55009.40 88888.00 2011-05-14 15:31:07.000 134 12668.25 167.32 55009.40 88888.00 2011-05-14 15:31:07.125 134 12668.23 167.32 55009.40 88888.00 2011-05-14 15:31:07.250 134 12668.33 167.32 55009.38 88888.00 2011-05-14 15:31:07.375 134 12668.42 167.32 55009.40 88888.00 2011-05-14 15:31:07.500 134 12668.40 167.32 55009.40 88888.00 2011-05-14 15:31:07.625 134 12668.35 167.35 55009.43 88888.00 2011-05-14 15:31:07.750 134 12668.35 167.40 55009.43 88888.00 2011-05-14 15:31:07.875 134 12668.33 167.35 55009.45 88888.00 2011-05-14 15:31:08.000 134 12668.23 167.32 55009.40 88888.00 2011-05-14 15:31:08.125 134 12668.33 167.35 55009.40 88888.00 2011-05-14 15:31:08.250 134 12668.35 167.35 55009.43 88888.00 2011-05-14 15:31:08.375 134 12668.33 167.32 55009.43 88888.00 2011-05-14 15:31:08.500 134 12668.30 167.32 55009.40 88888.00 2011-05-14 15:31:08.625 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:08.750 134 12668.35 167.32 55009.40 88888.00 2011-05-14 15:31:08.875 134 12668.40 167.32 55009.45 88888.00 2011-05-14 15:31:09.000 134 12668.40 167.32 55009.47 88888.00 2011-05-14 15:31:09.125 134 12668.35 167.35 55009.45 88888.00 2011-05-14 15:31:09.250 134 12668.27 167.32 55009.43 88888.00 2011-05-14 15:31:09.375 134 12668.30 167.30 55009.43 88888.00 2011-05-14 15:31:09.500 134 12668.33 167.28 55009.43 88888.00 2011-05-14 15:31:09.625 134 12668.33 167.32 55009.43 88888.00 2011-05-14 15:31:09.750 134 12668.33 167.35 55009.45 88888.00 2011-05-14 15:31:09.875 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:10.000 134 12668.35 167.30 55009.43 88888.00 2011-05-14 15:31:10.125 134 12668.38 167.28 55009.43 88888.00 2011-05-14 15:31:10.250 134 12668.35 167.28 55009.40 88888.00 2011-05-14 15:31:10.375 134 12668.38 167.32 55009.40 88888.00 2011-05-14 15:31:10.500 134 12668.40 167.30 55009.40 88888.00 2011-05-14 15:31:10.625 134 12668.35 167.30 55009.43 88888.00 2011-05-14 15:31:10.750 134 12668.35 167.35 55009.43 88888.00 2011-05-14 15:31:10.875 134 12668.33 167.35 55009.43 88888.00 2011-05-14 15:31:11.000 134 12668.30 167.35 55009.40 88888.00 2011-05-14 15:31:11.125 134 12668.27 167.30 55009.43 88888.00 2011-05-14 15:31:11.250 134 12668.23 167.28 55009.43 88888.00 2011-05-14 15:31:11.375 134 12668.30 167.30 55009.40 88888.00 2011-05-14 15:31:11.500 134 12668.35 167.30 55009.38 88888.00 2011-05-14 15:31:11.625 134 12668.33 167.28 55009.35 88888.00 2011-05-14 15:31:11.750 134 12668.30 167.30 55009.35 88888.00 2011-05-14 15:31:11.875 134 12668.35 167.35 55009.38 88888.00 2011-05-14 15:31:12.000 134 12668.40 167.32 55009.38 88888.00 2011-05-14 15:31:12.125 134 12668.40 167.30 55009.40 88888.00 2011-05-14 15:31:12.250 134 12668.35 167.32 55009.45 88888.00 2011-05-14 15:31:12.375 134 12668.40 167.32 55009.45 88888.00 2011-05-14 15:31:12.500 134 12668.40 167.32 55009.43 88888.00 2011-05-14 15:31:12.625 134 12668.35 167.32 55009.40 88888.00 2011-05-14 15:31:12.750 134 12668.30 167.32 55009.43 88888.00 2011-05-14 15:31:12.875 134 12668.27 167.32 55009.45 88888.00 2011-05-14 15:31:13.000 134 12668.33 167.32 55009.43 88888.00 2011-05-14 15:31:13.125 134 12668.33 167.32 55009.43 88888.00 2011-05-14 15:31:13.250 134 12668.33 167.30 55009.45 88888.00 2011-05-14 15:31:13.375 134 12668.35 167.30 55009.43 88888.00 2011-05-14 15:31:13.500 134 12668.35 167.28 55009.43 88888.00 2011-05-14 15:31:13.625 134 12668.35 167.30 55009.40 88888.00 2011-05-14 15:31:13.750 134 12668.30 167.30 55009.43 88888.00 2011-05-14 15:31:13.875 134 12668.27 167.30 55009.43 88888.00 2011-05-14 15:31:14.000 134 12668.35 167.30 55009.40 88888.00 2011-05-14 15:31:14.125 134 12668.33 167.28 55009.40 88888.00 2011-05-14 15:31:14.250 134 12668.33 167.25 55009.43 88888.00 2011-05-14 15:31:14.375 134 12668.38 167.28 55009.43 88888.00 2011-05-14 15:31:14.500 134 12668.40 167.32 55009.43 88888.00 2011-05-14 15:31:14.625 134 12668.35 167.32 55009.43 88888.00 2011-05-14 15:31:14.750 134 12668.27 167.32 55009.43 88888.00 2011-05-14 15:31:14.875 134 12668.27 167.30 55009.45 88888.00 2011-05-14 15:31:15.000 134 12668.33 167.30 55009.43 88888.00 2011-05-14 15:31:15.125 134 12668.33 167.28 55009.40 88888.00 2011-05-14 15:31:15.250 134 12668.20 167.30 55009.40 88888.00 2011-05-14 15:31:15.375 134 12668.23 167.30 55009.43 88888.00 2011-05-14 15:31:15.500 134 12668.27 167.32 55009.40 88888.00 2011-05-14 15:31:15.625 134 12668.38 167.30 55009.40 88888.00 2011-05-14 15:31:15.750 134 12668.38 167.32 55009.38 88888.00 2011-05-14 15:31:15.875 134 12668.38 167.30 55009.38 88888.00 2011-05-14 15:31:16.000 134 12668.45 167.30 55009.38 88888.00 2011-05-14 15:31:16.125 134 12668.42 167.30 55009.38 88888.00 2011-05-14 15:31:16.250 134 12668.42 167.30 55009.38 88888.00 2011-05-14 15:31:16.375 134 12668.42 167.28 55009.38 88888.00 2011-05-14 15:31:16.500 134 12668.38 167.30 55009.40 88888.00 2011-05-14 15:31:16.625 134 12668.33 167.30 55009.40 88888.00 2011-05-14 15:31:16.750 134 12668.38 167.30 55009.38 88888.00 2011-05-14 15:31:16.875 134 12668.42 167.28 55009.38 88888.00 2011-05-14 15:31:17.000 134 12668.38 167.30 55009.40 88888.00 2011-05-14 15:31:17.125 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:17.250 134 12668.30 167.30 55009.40 88888.00 2011-05-14 15:31:17.375 134 12668.33 167.30 55009.38 88888.00 2011-05-14 15:31:17.500 134 12668.40 167.35 55009.40 88888.00 2011-05-14 15:31:17.625 134 12668.40 167.38 55009.40 88888.00 2011-05-14 15:31:17.750 134 12668.40 167.35 55009.40 88888.00 2011-05-14 15:31:17.875 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:18.000 134 12668.27 167.30 55009.38 88888.00 2011-05-14 15:31:18.125 134 12668.20 167.32 55009.40 88888.00 2011-05-14 15:31:18.250 134 12668.20 167.35 55009.40 88888.00 2011-05-14 15:31:18.375 134 12668.27 167.40 55009.38 88888.00 2011-05-14 15:31:18.500 134 12668.30 167.35 55009.38 88888.00 2011-05-14 15:31:18.625 134 12668.30 167.32 55009.38 88888.00 2011-05-14 15:31:18.750 134 12668.30 167.30 55009.38 88888.00 2011-05-14 15:31:18.875 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:19.000 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:19.125 134 12668.33 167.35 55009.40 88888.00 2011-05-14 15:31:19.250 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:19.375 134 12668.38 167.30 55009.38 88888.00 2011-05-14 15:31:19.500 134 12668.35 167.32 55009.40 88888.00 2011-05-14 15:31:19.625 134 12668.33 167.32 55009.40 88888.00 2011-05-14 15:31:19.750 134 12668.33 167.35 55009.43 88888.00 2011-05-14 15:31:19.875 134 12668.35 167.35 55009.43 88888.00 2011-05-14 15:31:20.000 134 12668.27 167.30 55009.38 88888.00 2011-05-14 15:31:20.125 134 12668.23 167.32 55009.38 88888.00 2011-05-14 15:31:20.250 134 12668.27 167.35 55009.40 88888.00 2011-05-14 15:31:20.375 134 12668.35 167.40 55009.40 88888.00 2011-05-14 15:31:20.500 134 12668.40 167.40 55009.40 88888.00 2011-05-14 15:31:20.625 134 12668.40 167.38 55009.40 88888.00 2011-05-14 15:31:20.750 134 12668.38 167.38 55009.38 88888.00 2011-05-14 15:31:20.875 134 12668.42 167.40 55009.40 88888.00 2011-05-14 15:31:21.000 134 12668.42 167.38 55009.38 88888.00 2011-05-14 15:31:21.125 134 12668.42 167.40 55009.40 88888.00 2011-05-14 15:31:21.250 134 12668.42 167.38 55009.40 88888.00 2011-05-14 15:31:21.375 134 12668.45 167.38 55009.40 88888.00 2011-05-14 15:31:21.500 134 12668.45 167.35 55009.40 88888.00 2011-05-14 15:31:21.625 134 12668.40 167.38 55009.40 88888.00 2011-05-14 15:31:21.750 134 12668.42 167.35 55009.43 88888.00 2011-05-14 15:31:21.875 134 12668.40 167.32 55009.43 88888.00 2011-05-14 15:31:22.000 134 12668.40 167.35 55009.40 88888.00 2011-05-14 15:31:22.125 134 12668.45 167.35 55009.40 88888.00 2011-05-14 15:31:22.250 134 12668.40 167.30 55009.40 88888.00 2011-05-14 15:31:22.375 134 12668.42 167.32 55009.45 88888.00 2011-05-14 15:31:22.500 134 12668.35 167.35 55009.43 88888.00 2011-05-14 15:31:22.625 134 12668.35 167.32 55009.40 88888.00 2011-05-14 15:31:22.750 134 12668.27 167.35 55009.40 88888.00 2011-05-14 15:31:22.875 134 12668.20 167.32 55009.40 88888.00 2011-05-14 15:31:23.000 134 12668.20 167.32 55009.40 88888.00 2011-05-14 15:31:23.125 134 12668.27 167.38 55009.40 88888.00 2011-05-14 15:31:23.250 134 12668.33 167.38 55009.43 88888.00 2011-05-14 15:31:23.375 134 12668.25 167.30 55009.38 88888.00 2011-05-14 15:31:23.500 134 12668.23 167.32 55009.38 88888.00 2011-05-14 15:31:23.625 134 12668.27 167.35 55009.38 88888.00 2011-05-14 15:31:23.750 134 12668.30 167.35 55009.40 88888.00 2011-05-14 15:31:23.875 134 12668.38 167.38 55009.43 88888.00 2011-05-14 15:31:24.000 134 12668.45 167.35 55009.40 88888.00 2011-05-14 15:31:24.125 134 12668.42 167.35 55009.45 88888.00 2011-05-14 15:31:24.250 134 12668.38 167.35 55009.43 88888.00 2011-05-14 15:31:24.375 134 12668.40 167.40 55009.43 88888.00 2011-05-14 15:31:24.500 134 12668.35 167.38 55009.40 88888.00 2011-05-14 15:31:24.625 134 12668.30 167.32 55009.40 88888.00 2011-05-14 15:31:24.750 134 12668.23 167.32 55009.40 88888.00 2011-05-14 15:31:24.875 134 12668.25 167.32 55009.43 88888.00 2011-05-14 15:31:25.000 134 12668.20 167.35 55009.45 88888.00 2011-05-14 15:31:25.125 134 12668.23 167.38 55009.47 88888.00 2011-05-14 15:31:25.250 134 12668.25 167.35 55009.45 88888.00 2011-05-14 15:31:25.375 134 12668.33 167.35 55009.45 88888.00 2011-05-14 15:31:25.500 134 12668.33 167.38 55009.45 88888.00 2011-05-14 15:31:25.625 134 12668.33 167.40 55009.43 88888.00 2011-05-14 15:31:25.750 134 12668.30 167.40 55009.40 88888.00 2011-05-14 15:31:25.875 134 12668.25 167.40 55009.40 88888.00 2011-05-14 15:31:26.000 134 12668.25 167.35 55009.38 88888.00 2011-05-14 15:31:26.125 134 12668.25 167.38 55009.38 88888.00 2011-05-14 15:31:26.250 134 12668.20 167.35 55009.38 88888.00 2011-05-14 15:31:26.375 134 12668.17 167.38 55009.40 88888.00 2011-05-14 15:31:26.500 134 12668.17 167.40 55009.40 88888.00 2011-05-14 15:31:26.625 134 12668.23 167.43 55009.43 88888.00 2011-05-14 15:31:26.750 134 12668.27 167.43 55009.43 88888.00 2011-05-14 15:31:26.875 134 12668.25 167.40 55009.40 88888.00 2011-05-14 15:31:27.000 134 12668.17 167.38 55009.43 88888.00 2011-05-14 15:31:27.125 134 12668.23 167.40 55009.43 88888.00 2011-05-14 15:31:27.250 134 12668.17 167.40 55009.40 88888.00 2011-05-14 15:31:27.375 134 12668.17 167.38 55009.43 88888.00 2011-05-14 15:31:27.500 134 12668.23 167.38 55009.45 88888.00 2011-05-14 15:31:27.625 134 12668.25 167.38 55009.45 88888.00 2011-05-14 15:31:27.750 134 12668.25 167.40 55009.43 88888.00 2011-05-14 15:31:27.875 134 12668.20 167.38 55009.43 88888.00 2011-05-14 15:31:28.000 134 12668.17 167.38 55009.40 88888.00 2011-05-14 15:31:28.125 134 12668.15 167.38 55009.43 88888.00 2011-05-14 15:31:28.250 134 12668.10 167.40 55009.45 88888.00 2011-05-14 15:31:28.375 134 12668.15 167.43 55009.45 88888.00 2011-05-14 15:31:28.500 134 12668.17 167.40 55009.43 88888.00 2011-05-14 15:31:28.625 134 12668.20 167.35 55009.40 88888.00 2011-05-14 15:31:28.750 134 12668.23 167.40 55009.45 88888.00 2011-05-14 15:31:28.875 134 12668.20 167.43 55009.45 88888.00 2011-05-14 15:31:29.000 134 12668.25 167.40 55009.38 88888.00 2011-05-14 15:31:29.125 134 12668.23 167.38 55009.38 88888.00 2011-05-14 15:31:29.250 134 12668.20 167.38 55009.43 88888.00 2011-05-14 15:31:29.375 134 12668.20 167.38 55009.40 88888.00 2011-05-14 15:31:29.500 134 12668.20 167.38 55009.43 88888.00 2011-05-14 15:31:29.625 134 12668.17 167.35 55009.43 88888.00 2011-05-14 15:31:29.750 134 12668.23 167.38 55009.43 88888.00 2011-05-14 15:31:29.875 134 12668.20 167.38 55009.43 88888.00 2011-05-14 15:31:30.000 134 12668.12 167.32 55009.40 88888.00 2011-05-14 15:31:30.125 134 12668.20 167.32 55009.40 88888.00 2011-05-14 15:31:30.250 134 12668.17 167.35 55009.43 88888.00 2011-05-14 15:31:30.375 134 12668.15 167.38 55009.43 88888.00 2011-05-14 15:31:30.500 134 12668.12 167.35 55009.43 88888.00 2011-05-14 15:31:30.625 134 12668.17 167.38 55009.43 88888.00 2011-05-14 15:31:30.750 134 12668.17 167.38 55009.40 88888.00 2011-05-14 15:31:30.875 134 12668.15 167.32 55009.40 88888.00 2011-05-14 15:31:31.000 134 12668.20 167.38 55009.43 88888.00 2011-05-14 15:31:31.125 134 12668.20 167.38 55009.43 88888.00 2011-05-14 15:31:31.250 134 12668.10 167.32 55009.43 88888.00 2011-05-14 15:31:31.375 134 12668.15 167.35 55009.43 88888.00 2011-05-14 15:31:31.500 134 12668.12 167.38 55009.43 88888.00 2011-05-14 15:31:31.625 134 12668.10 167.40 55009.45 88888.00 2011-05-14 15:31:31.750 134 12668.10 167.38 55009.40 88888.00 2011-05-14 15:31:31.875 134 12668.17 167.35 55009.43 88888.00 2011-05-14 15:31:32.000 134 12668.20 167.35 55009.40 88888.00 2011-05-14 15:31:32.125 134 12668.12 167.35 55009.40 88888.00 2011-05-14 15:31:32.250 134 12668.10 167.32 55009.43 88888.00 2011-05-14 15:31:32.375 134 12668.12 167.38 55009.43 88888.00 2011-05-14 15:31:32.500 134 12668.10 167.38 55009.43 88888.00 2011-05-14 15:31:32.625 134 12668.12 167.35 55009.40 88888.00 2011-05-14 15:31:32.750 134 12668.17 167.30 55009.40 88888.00 2011-05-14 15:31:32.875 134 12668.23 167.32 55009.40 88888.00 2011-05-14 15:31:33.000 134 12668.20 167.35 55009.40 88888.00 2011-05-14 15:31:33.125 134 12668.12 167.38 55009.40 88888.00 2011-05-14 15:31:33.250 134 12668.12 167.35 55009.40 88888.00 2011-05-14 15:31:33.375 134 12668.10 167.32 55009.38 88888.00 2011-05-14 15:31:33.500 134 12668.05 167.35 55009.40 88888.00 2011-05-14 15:31:33.625 134 12668.02 167.38 55009.40 88888.00 2011-05-14 15:31:33.750 134 12668.02 167.35 55009.43 88888.00 2011-05-14 15:31:33.875 134 12668.05 167.38 55009.38 88888.00 2011-05-14 15:31:34.000 134 12668.10 167.35 55009.38 88888.00 2011-05-14 15:31:34.125 134 12668.17 167.32 55009.40 88888.00 2011-05-14 15:31:34.250 134 12668.23 167.35 55009.40 88888.00 2011-05-14 15:31:34.375 134 12668.23 167.40 55009.40 88888.00 2011-05-14 15:31:34.500 134 12668.15 167.38 55009.40 88888.00 2011-05-14 15:31:34.625 134 12668.17 167.38 55009.40 88888.00 2011-05-14 15:31:34.750 134 12668.23 167.38 55009.43 88888.00 2011-05-14 15:31:34.875 134 12668.12 167.38 55009.40 88888.00 2011-05-14 15:31:35.000 134 12668.02 167.32 55009.38 88888.00 2011-05-14 15:31:35.125 134 12668.08 167.35 55009.38 88888.00 2011-05-14 15:31:35.250 134 12668.10 167.38 55009.43 88888.00 2011-05-14 15:31:35.375 134 12668.12 167.40 55009.43 88888.00 2011-05-14 15:31:35.500 134 12668.12 167.43 55009.43 88888.00 2011-05-14 15:31:35.625 134 12668.08 167.43 55009.45 88888.00 2011-05-14 15:31:35.750 134 12668.05 167.45 55009.47 88888.00 2011-05-14 15:31:35.875 134 12668.17 167.45 55009.47 88888.00 2011-05-14 15:31:36.000 134 12668.15 167.38 55009.43 88888.00 2011-05-14 15:31:36.125 134 12668.12 167.35 55009.45 88888.00 2011-05-14 15:31:36.250 134 12668.12 167.35 55009.50 88888.00 2011-05-14 15:31:36.375 134 12668.15 167.40 55009.50 88888.00 2011-05-14 15:31:36.500 134 12668.15 167.45 55009.50 88888.00 2011-05-14 15:31:36.625 134 12668.08 167.40 55009.47 88888.00 2011-05-14 15:31:36.750 134 12668.10 167.38 55009.45 88888.00 2011-05-14 15:31:36.875 134 12668.12 167.35 55009.45 88888.00 2011-05-14 15:31:37.000 134 12668.10 167.38 55009.45 88888.00 2011-05-14 15:31:37.125 134 12668.10 167.38 55009.45 88888.00 2011-05-14 15:31:37.250 134 12668.12 167.38 55009.43 88888.00 2011-05-14 15:31:37.375 134 12668.15 167.38 55009.43 88888.00 2011-05-14 15:31:37.500 134 12668.15 167.35 55009.45 88888.00 2011-05-14 15:31:37.625 134 12668.17 167.38 55009.47 88888.00 2011-05-14 15:31:37.750 134 12668.15 167.38 55009.47 88888.00 2011-05-14 15:31:37.875 134 12668.10 167.38 55009.45 88888.00 2011-05-14 15:31:38.000 134 12668.10 167.35 55009.43 88888.00 2011-05-14 15:31:38.125 134 12668.08 167.38 55009.47 88888.00 2011-05-14 15:31:38.250 134 12668.08 167.38 55009.47 88888.00 2011-05-14 15:31:38.375 134 12668.17 167.40 55009.43 88888.00 2011-05-14 15:31:38.500 134 12668.20 167.40 55009.43 88888.00 2011-05-14 15:31:38.625 134 12668.17 167.38 55009.45 88888.00 2011-05-14 15:31:38.750 134 12668.12 167.38 55009.45 88888.00 2011-05-14 15:31:38.875 134 12668.15 167.32 55009.45 88888.00 2011-05-14 15:31:39.000 134 12668.20 167.35 55009.43 88888.00 2011-05-14 15:31:39.125 134 12668.17 167.35 55009.43 88888.00 2011-05-14 15:31:39.250 134 12668.15 167.35 55009.43 88888.00 2011-05-14 15:31:39.375 134 12668.10 167.32 55009.43 88888.00 2011-05-14 15:31:39.500 134 12668.12 167.35 55009.43 88888.00 2011-05-14 15:31:39.625 134 12668.08 167.35 55009.45 88888.00 2011-05-14 15:31:39.750 134 12668.15 167.30 55009.45 88888.00 2011-05-14 15:31:39.875 134 12668.23 167.32 55009.45 88888.00 2011-05-14 15:31:40.000 134 12668.25 167.38 55009.43 88888.00 2011-05-14 15:31:40.125 134 12668.20 167.40 55009.43 88888.00 2011-05-14 15:31:40.250 134 12668.15 167.40 55009.45 88888.00 2011-05-14 15:31:40.375 134 12668.12 167.40 55009.45 88888.00 2011-05-14 15:31:40.500 134 12668.08 167.38 55009.43 88888.00 2011-05-14 15:31:40.625 134 12668.08 167.38 55009.43 88888.00 2011-05-14 15:31:40.750 134 12668.08 167.38 55009.43 88888.00 2011-05-14 15:31:40.875 134 12668.10 167.40 55009.43 88888.00 2011-05-14 15:31:41.000 134 12668.15 167.35 55009.45 88888.00 2011-05-14 15:31:41.125 134 12668.08 167.38 55009.43 88888.00 2011-05-14 15:31:41.250 134 12667.98 167.32 55009.45 88888.00 2011-05-14 15:31:41.375 134 12667.98 167.32 55009.40 88888.00 2011-05-14 15:31:41.500 134 12668.02 167.35 55009.43 88888.00 2011-05-14 15:31:41.625 134 12668.12 167.40 55009.45 88888.00 2011-05-14 15:31:41.750 134 12668.17 167.40 55009.47 88888.00 2011-05-14 15:31:41.875 134 12668.12 167.40 55009.47 88888.00 2011-05-14 15:31:42.000 134 12668.10 167.35 55009.43 88888.00 2011-05-14 15:31:42.125 134 12668.10 167.32 55009.43 88888.00 2011-05-14 15:31:42.250 134 12668.02 167.35 55009.45 88888.00 2011-05-14 15:31:42.375 134 12668.02 167.38 55009.47 88888.00 2011-05-14 15:31:42.500 134 12668.02 167.35 55009.45 88888.00 2011-05-14 15:31:42.625 134 12668.10 167.35 55009.43 88888.00 2011-05-14 15:31:42.750 134 12668.10 167.35 55009.45 88888.00 2011-05-14 15:31:42.875 134 12668.08 167.38 55009.43 88888.00 2011-05-14 15:31:43.000 134 12668.10 167.32 55009.43 88888.00 2011-05-14 15:31:43.125 134 12668.17 167.32 55009.40 88888.00 2011-05-14 15:31:43.250 134 12668.23 167.32 55009.43 88888.00 2011-05-14 15:31:43.375 134 12668.23 167.35 55009.43 88888.00 2011-05-14 15:31:43.500 134 12668.15 167.30 55009.43 88888.00 2011-05-14 15:31:43.625 134 12668.10 167.32 55009.47 88888.00 2011-05-14 15:31:43.750 134 12668.17 167.35 55009.45 88888.00 2011-05-14 15:31:43.875 134 12668.15 167.35 55009.47 88888.00 2011-05-14 15:31:44.000 134 12668.17 167.35 55009.47 88888.00 2011-05-14 15:31:44.125 134 12668.05 167.32 55009.50 88888.00 2011-05-14 15:31:44.250 134 12668.00 167.32 55009.50 88888.00 2011-05-14 15:31:44.375 134 12668.00 167.38 55009.45 88888.00 2011-05-14 15:31:44.500 134 12668.00 167.38 55009.45 88888.00 2011-05-14 15:31:44.625 134 12668.00 167.35 55009.45 88888.00 2011-05-14 15:31:44.750 134 12668.00 167.32 55009.43 88888.00 2011-05-14 15:31:44.875 134 12668.05 167.32 55009.47 88888.00 2011-05-14 15:31:45.000 134 12668.02 167.32 55009.45 88888.00 2011-05-14 15:31:45.125 134 12668.02 167.30 55009.47 88888.00 2011-05-14 15:31:45.250 134 12668.02 167.35 55009.50 88888.00 2011-05-14 15:31:45.375 134 12668.10 167.32 55009.47 88888.00 2011-05-14 15:31:45.500 134 12668.08 167.38 55009.50 88888.00 2011-05-14 15:31:45.625 134 12668.00 167.38 55009.50 88888.00 2011-05-14 15:31:45.750 134 12668.00 167.32 55009.50 88888.00 2011-05-14 15:31:45.875 134 12668.05 167.35 55009.53 88888.00 2011-05-14 15:31:46.000 134 12668.10 167.38 55009.53 88888.00 2011-05-14 15:31:46.125 134 12668.15 167.32 55009.50 88888.00 2011-05-14 15:31:46.250 134 12668.10 167.32 55009.47 88888.00 2011-05-14 15:31:46.375 134 12668.12 167.32 55009.50 88888.00 2011-05-14 15:31:46.500 134 12668.12 167.35 55009.50 88888.00 2011-05-14 15:31:46.625 134 12668.10 167.32 55009.50 88888.00 2011-05-14 15:31:46.750 134 12668.05 167.32 55009.50 88888.00 2011-05-14 15:31:46.875 134 12668.08 167.32 55009.53 88888.00 2011-05-14 15:31:47.000 134 12668.08 167.32 55009.47 88888.00 2011-05-14 15:31:47.125 134 12668.05 167.35 55009.47 88888.00 2011-05-14 15:31:47.250 134 12668.00 167.35 55009.50 88888.00 2011-05-14 15:31:47.375 134 12668.05 167.35 55009.47 88888.00 2011-05-14 15:31:47.500 134 12668.08 167.32 55009.50 88888.00 2011-05-14 15:31:47.625 134 12668.02 167.32 55009.50 88888.00 2011-05-14 15:31:47.750 134 12667.98 167.32 55009.47 88888.00 2011-05-14 15:31:47.875 134 12667.95 167.35 55009.50 88888.00 2011-05-14 15:31:48.000 134 12668.00 167.38 55009.50 88888.00 2011-05-14 15:31:48.125 134 12668.05 167.32 55009.47 88888.00 2011-05-14 15:31:48.250 134 12668.08 167.35 55009.50 88888.00 2011-05-14 15:31:48.375 134 12668.05 167.35 55009.50 88888.00 2011-05-14 15:31:48.500 134 12668.02 167.38 55009.50 88888.00 2011-05-14 15:31:48.625 134 12668.05 167.35 55009.50 88888.00 2011-05-14 15:31:48.750 134 12668.08 167.30 55009.47 88888.00 2011-05-14 15:31:48.875 134 12668.17 167.38 55009.50 88888.00 2011-05-14 15:31:49.000 134 12668.15 167.35 55009.50 88888.00 2011-05-14 15:31:49.125 134 12668.10 167.35 55009.50 88888.00 2011-05-14 15:31:49.250 134 12667.98 167.30 55009.45 88888.00 2011-05-14 15:31:49.375 134 12667.98 167.28 55009.45 88888.00 2011-05-14 15:31:49.500 134 12668.05 167.35 55009.47 88888.00 2011-05-14 15:31:49.625 134 12668.05 167.35 55009.45 88888.00 2011-05-14 15:31:49.750 134 12668.05 167.32 55009.45 88888.00 2011-05-14 15:31:49.875 134 12668.00 167.32 55009.47 88888.00 2011-05-14 15:31:50.000 134 12668.00 167.30 55009.45 88888.00 2011-05-14 15:31:50.125 134 12668.00 167.32 55009.47 88888.00 2011-05-14 15:31:50.250 134 12667.98 167.32 55009.47 88888.00 2011-05-14 15:31:50.375 134 12667.98 167.30 55009.45 88888.00 2011-05-14 15:31:50.500 134 12667.95 167.32 55009.45 88888.00 2011-05-14 15:31:50.625 134 12667.95 167.32 55009.47 88888.00 2011-05-14 15:31:50.750 134 12667.98 167.38 55009.47 88888.00 2011-05-14 15:31:50.875 134 12668.05 167.35 55009.47 88888.00 2011-05-14 15:31:51.000 134 12668.05 167.32 55009.47 88888.00 2011-05-14 15:31:51.125 134 12668.00 167.32 55009.50 88888.00 2011-05-14 15:31:51.250 134 12667.98 167.32 55009.47 88888.00 2011-05-14 15:31:51.375 134 12668.02 167.38 55009.50 88888.00 2011-05-14 15:31:51.500 134 12668.00 167.38 55009.50 88888.00 2011-05-14 15:31:51.625 134 12668.02 167.35 55009.47 88888.00 2011-05-14 15:31:51.750 134 12668.00 167.35 55009.45 88888.00 2011-05-14 15:31:51.875 134 12668.05 167.38 55009.47 88888.00 2011-05-14 15:31:52.000 134 12668.05 167.32 55009.47 88888.00 2011-05-14 15:31:52.125 134 12668.02 167.32 55009.47 88888.00 2011-05-14 15:31:52.250 134 12668.00 167.30 55009.47 88888.00 2011-05-14 15:31:52.375 134 12668.02 167.35 55009.47 88888.00 2011-05-14 15:31:52.500 134 12668.05 167.32 55009.50 88888.00 2011-05-14 15:31:52.625 134 12668.05 167.32 55009.45 88888.00 2011-05-14 15:31:52.750 134 12668.05 167.32 55009.47 88888.00 2011-05-14 15:31:52.875 134 12668.05 167.32 55009.47 88888.00 2011-05-14 15:31:53.000 134 12668.05 167.32 55009.45 88888.00 2011-05-14 15:31:53.125 134 12668.02 167.35 55009.45 88888.00 2011-05-14 15:31:53.250 134 12668.02 167.30 55009.47 88888.00 2011-05-14 15:31:53.375 134 12668.00 167.32 55009.45 88888.00 2011-05-14 15:31:53.500 134 12668.00 167.38 55009.45 88888.00 2011-05-14 15:31:53.625 134 12668.02 167.35 55009.45 88888.00 2011-05-14 15:31:53.750 134 12668.02 167.35 55009.47 88888.00 2011-05-14 15:31:53.875 134 12667.98 167.35 55009.50 88888.00 2011-05-14 15:31:54.000 134 12667.95 167.38 55009.50 88888.00 2011-05-14 15:31:54.125 134 12667.95 167.40 55009.50 88888.00 2011-05-14 15:31:54.250 134 12667.95 167.38 55009.50 88888.00 2011-05-14 15:31:54.375 134 12667.95 167.40 55009.47 88888.00 2011-05-14 15:31:54.500 134 12667.98 167.40 55009.47 88888.00 2011-05-14 15:31:54.625 134 12667.95 167.38 55009.47 88888.00 2011-05-14 15:31:54.750 134 12667.88 167.38 55009.50 88888.00 2011-05-14 15:31:54.875 134 12667.90 167.38 55009.45 88888.00 2011-05-14 15:31:55.000 134 12667.95 167.38 55009.45 88888.00 2011-05-14 15:31:55.125 134 12667.92 167.32 55009.47 88888.00 2011-05-14 15:31:55.250 134 12667.83 167.32 55009.47 88888.00 2011-05-14 15:31:55.375 134 12667.83 167.38 55009.50 88888.00 2011-05-14 15:31:55.500 134 12667.90 167.35 55009.47 88888.00 2011-05-14 15:31:55.625 134 12667.85 167.30 55009.47 88888.00 2011-05-14 15:31:55.750 134 12667.85 167.30 55009.50 88888.00 2011-05-14 15:31:55.875 134 12667.95 167.32 55009.50 88888.00 2011-05-14 15:31:56.000 134 12667.95 167.38 55009.45 88888.00 2011-05-14 15:31:56.125 134 12667.90 167.38 55009.47 88888.00 2011-05-14 15:31:56.250 134 12667.90 167.32 55009.47 88888.00 2011-05-14 15:31:56.375 134 12667.98 167.32 55009.50 88888.00 2011-05-14 15:31:56.500 134 12668.00 167.38 55009.50 88888.00 2011-05-14 15:31:56.625 134 12667.98 167.40 55009.50 88888.00 2011-05-14 15:31:56.750 134 12667.92 167.38 55009.50 88888.00 2011-05-14 15:31:56.875 134 12667.98 167.35 55009.50 88888.00 2011-05-14 15:31:57.000 134 12668.02 167.38 55009.50 88888.00 2011-05-14 15:31:57.125 134 12668.00 167.40 55009.50 88888.00 2011-05-14 15:31:57.250 134 12667.90 167.35 55009.47 88888.00 2011-05-14 15:31:57.375 134 12667.92 167.35 55009.53 88888.00 2011-05-14 15:31:57.500 134 12667.92 167.35 55009.50 88888.00 2011-05-14 15:31:57.625 134 12667.90 167.32 55009.47 88888.00 2011-05-14 15:31:57.750 134 12667.92 167.38 55009.50 88888.00 2011-05-14 15:31:57.875 134 12667.92 167.43 55009.53 88888.00 2011-05-14 15:31:58.000 134 12667.92 167.38 55009.53 88888.00 2011-05-14 15:31:58.125 134 12667.88 167.35 55009.53 88888.00 2011-05-14 15:31:58.250 134 12667.85 167.38 55009.53 88888.00 2011-05-14 15:31:58.375 134 12667.95 167.40 55009.53 88888.00 2011-05-14 15:31:58.500 134 12667.92 167.43 55009.53 88888.00 2011-05-14 15:31:58.625 134 12667.95 167.38 55009.53 88888.00 2011-05-14 15:31:58.750 134 12667.95 167.38 55009.50 88888.00 2011-05-14 15:31:58.875 134 12667.88 167.40 55009.50 88888.00 2011-05-14 15:31:59.000 134 12667.83 167.38 55009.50 88888.00 2011-05-14 15:31:59.125 134 12667.85 167.38 55009.53 88888.00 2011-05-14 15:31:59.250 134 12667.92 167.40 55009.53 88888.00 2011-05-14 15:31:59.375 134 12667.98 167.40 55009.53 88888.00 2011-05-14 15:31:59.500 134 12667.98 167.40 55009.50 88888.00 2011-05-14 15:31:59.625 134 12668.00 167.38 55009.50 88888.00 2011-05-14 15:31:59.750 134 12668.00 167.38 55009.47 88888.00 2011-05-14 15:31:59.875 134 12668.00 167.35 55009.47 88888.00 2011-05-14 15:32:00.000 134 12667.98 167.35 55009.50 88888.00 2011-05-14 15:32:00.125 134 12667.90 167.35 55009.53 88888.00 2011-05-14 15:32:00.250 134 12667.88 167.35 55009.47 88888.00 2011-05-14 15:32:00.375 134 12667.95 167.40 55009.50 88888.00 2011-05-14 15:32:00.500 134 12667.95 167.38 55009.50 88888.00 2011-05-14 15:32:00.625 134 12667.92 167.35 55009.50 88888.00 2011-05-14 15:32:00.750 134 12667.92 167.40 55009.53 88888.00 2011-05-14 15:32:00.875 134 12667.98 167.38 55009.50 88888.00 2011-05-14 15:32:01.000 134 12667.98 167.38 55009.50 88888.00 2011-05-14 15:32:01.125 134 12667.90 167.40 55009.53 88888.00 2011-05-14 15:32:01.250 134 12667.90 167.38 55009.53 88888.00 2011-05-14 15:32:01.375 134 12667.92 167.38 55009.53 88888.00 2011-05-14 15:32:01.500 134 12667.92 167.35 55009.53 88888.00 2011-05-14 15:32:01.625 134 12667.95 167.35 55009.50 88888.00 2011-05-14 15:32:01.750 134 12667.95 167.38 55009.47 88888.00 2011-05-14 15:32:01.875 134 12667.95 167.40 55009.50 88888.00 2011-05-14 15:32:02.000 134 12667.90 167.40 55009.47 88888.00 2011-05-14 15:32:02.125 134 12667.90 167.38 55009.50 88888.00 2011-05-14 15:32:02.250 134 12667.88 167.32 55009.50 88888.00 2011-05-14 15:32:02.375 134 12667.85 167.38 55009.50 88888.00 2011-05-14 15:32:02.500 134 12667.88 167.38 55009.50 88888.00 2011-05-14 15:32:02.625 134 12667.90 167.38 55009.50 88888.00 2011-05-14 15:32:02.750 134 12667.90 167.40 55009.47 88888.00 2011-05-14 15:32:02.875 134 12667.85 167.40 55009.47 88888.00 2011-05-14 15:32:03.000 134 12667.88 167.38 55009.47 88888.00 2011-05-14 15:32:03.125 134 12667.98 167.40 55009.50 88888.00 2011-05-14 15:32:03.250 134 12667.98 167.38 55009.47 88888.00 2011-05-14 15:32:03.375 134 12667.92 167.35 55009.47 88888.00 2011-05-14 15:32:03.500 134 12667.95 167.35 55009.47 88888.00 2011-05-14 15:32:03.625 134 12668.00 167.35 55009.50 88888.00 2011-05-14 15:32:03.750 134 12667.98 167.38 55009.53 88888.00 2011-05-14 15:32:03.875 134 12667.88 167.43 55009.55 88888.00 2011-05-14 15:32:04.000 134 12667.90 167.40 55009.53 88888.00 2011-05-14 15:32:04.125 134 12667.95 167.40 55009.50 88888.00 2011-05-14 15:32:04.250 134 12667.88 167.40 55009.53 88888.00 2011-05-14 15:32:04.375 134 12667.83 167.43 55009.53 88888.00 2011-05-14 15:32:04.500 134 12667.80 167.40 55009.53 88888.00 2011-05-14 15:32:04.625 134 12667.90 167.38 55009.50 88888.00 2011-05-14 15:32:04.750 134 12667.92 167.43 55009.50 88888.00 2011-05-14 15:32:04.875 134 12667.92 167.38 55009.50 88888.00 2011-05-14 15:32:05.000 134 12667.92 167.38 55009.47 88888.00 2011-05-14 15:32:05.125 134 12667.92 167.35 55009.50 88888.00 2011-05-14 15:32:05.250 134 12667.88 167.35 55009.55 88888.00 2011-05-14 15:32:05.375 134 12667.85 167.35 55009.53 88888.00 2011-05-14 15:32:05.500 134 12667.88 167.32 55009.47 88888.00 2011-05-14 15:32:05.625 134 12667.92 167.32 55009.47 88888.00 2011-05-14 15:32:05.750 134 12667.92 167.38 55009.50 88888.00 2011-05-14 15:32:05.875 134 12667.95 167.35 55009.53 88888.00 2011-05-14 15:32:06.000 134 12667.95 167.35 55009.50 88888.00 2011-05-14 15:32:06.125 134 12667.98 167.35 55009.47 88888.00 2011-05-14 15:32:06.250 134 12667.92 167.35 55009.45 88888.00 2011-05-14 15:32:06.375 134 12667.92 167.38 55009.47 88888.00 2011-05-14 15:32:06.500 134 12667.95 167.38 55009.50 88888.00 2011-05-14 15:32:06.625 134 12667.92 167.38 55009.47 88888.00 2011-05-14 15:32:06.750 134 12667.92 167.35 55009.50 88888.00 2011-05-14 15:32:06.875 134 12667.95 167.32 55009.47 88888.00 2011-05-14 15:32:07.000 134 12667.98 167.35 55009.50 88888.00 2011-05-14 15:32:07.125 134 12667.98 167.35 55009.47 88888.00 2011-05-14 15:32:07.250 134 12667.95 167.35 55009.47 88888.00 2011-05-14 15:32:07.375 134 12667.90 167.40 55009.50 88888.00 2011-05-14 15:32:07.500 134 12667.95 167.38 55009.50 88888.00 2011-05-14 15:32:07.625 134 12667.98 167.35 55009.50 88888.00 2011-05-14 15:32:07.750 134 12667.98 167.32 55009.45 88888.00 2011-05-14 15:32:07.875 134 12667.95 167.35 55009.45 88888.00 2011-05-14 15:32:08.000 134 12667.98 167.38 55009.45 88888.00 2011-05-14 15:32:08.125 134 12667.98 167.35 55009.43 88888.00 2011-05-14 15:32:08.250 134 12667.95 167.35 55009.45 88888.00 2011-05-14 15:32:08.375 134 12668.02 167.40 55009.47 88888.00 2011-05-14 15:32:08.500 134 12668.02 167.38 55009.47 88888.00 2011-05-14 15:32:08.625 134 12667.98 167.40 55009.47 88888.00 2011-05-14 15:32:08.750 134 12667.92 167.38 55009.47 88888.00 2011-05-14 15:32:08.875 134 12667.90 167.40 55009.50 88888.00 2011-05-14 15:32:09.000 134 12667.90 167.40 55009.50 88888.00 2011-05-14 15:32:09.125 134 12667.95 167.35 55009.47 88888.00 2011-05-14 15:32:09.250 134 12667.90 167.40 55009.47 88888.00 2011-05-14 15:32:09.375 134 12667.88 167.38 55009.47 88888.00 2011-05-14 15:32:09.500 134 12667.90 167.38 55009.47 88888.00 2011-05-14 15:32:09.625 134 12667.92 167.40 55009.50 88888.00 2011-05-14 15:32:09.750 134 12667.98 167.40 55009.50 88888.00 2011-05-14 15:32:09.875 134 12667.98 167.40 55009.47 88888.00 2011-05-14 15:32:10.000 134 12667.95 167.40 55009.47 88888.00 2011-05-14 15:32:10.125 134 12667.92 167.40 55009.47 88888.00 2011-05-14 15:32:10.250 134 12667.90 167.38 55009.47 88888.00 2011-05-14 15:32:10.375 134 12667.95 167.38 55009.47 88888.00 2011-05-14 15:32:10.500 134 12667.95 167.38 55009.50 88888.00 2011-05-14 15:32:10.625 134 12667.92 167.32 55009.47 88888.00 2011-05-14 15:32:10.750 134 12667.83 167.30 55009.47 88888.00 2011-05-14 15:32:10.875 134 12667.90 167.32 55009.47 88888.00 2011-05-14 15:32:11.000 134 12668.00 167.35 55009.45 88888.00 2011-05-14 15:32:11.125 134 12668.02 167.38 55009.45 88888.00 2011-05-14 15:32:11.250 134 12668.00 167.35 55009.45 88888.00 2011-05-14 15:32:11.375 134 12668.02 167.38 55009.45 88888.00 2011-05-14 15:32:11.500 134 12668.02 167.38 55009.45 88888.00 2011-05-14 15:32:11.625 134 12668.00 167.40 55009.47 88888.00 2011-05-14 15:32:11.750 134 12667.95 167.43 55009.50 88888.00 2011-05-14 15:32:11.875 134 12667.92 167.43 55009.53 88888.00 2011-05-14 15:32:12.000 134 12667.95 167.40 55009.50 88888.00 2011-05-14 15:32:12.125 134 12667.98 167.40 55009.47 88888.00 2011-05-14 15:32:12.250 134 12667.92 167.38 55009.45 88888.00 2011-05-14 15:32:12.375 134 12667.98 167.40 55009.45 88888.00 2011-05-14 15:32:12.500 134 12667.95 167.45 55009.47 88888.00 2011-05-14 15:32:12.625 134 12667.92 167.43 55009.50 88888.00 2011-05-14 15:32:12.750 134 12667.92 167.43 55009.47 88888.00 2011-05-14 15:32:12.875 134 12667.88 167.43 55009.47 88888.00 2011-05-14 15:32:13.000 134 12667.88 167.40 55009.47 88888.00 2011-05-14 15:32:13.125 134 12667.88 167.38 55009.45 88888.00 2011-05-14 15:32:13.250 134 12667.88 167.40 55009.47 88888.00 2011-05-14 15:32:13.375 134 12667.92 167.45 55009.50 88888.00 2011-05-14 15:32:13.500 134 12667.90 167.43 55009.47 88888.00 2011-05-14 15:32:13.625 134 12667.88 167.35 55009.45 88888.00 2011-05-14 15:32:13.750 134 12667.85 167.35 55009.47 88888.00 2011-05-14 15:32:13.875 134 12667.85 167.43 55009.50 88888.00 2011-05-14 15:32:14.000 134 12667.85 167.45 55009.47 88888.00 2011-05-14 15:32:14.125 134 12667.88 167.45 55009.47 88888.00 2011-05-14 15:32:14.250 134 12667.85 167.43 55009.47 88888.00 2011-05-14 15:32:14.375 134 12667.92 167.40 55009.45 88888.00 2011-05-14 15:32:14.500 134 12667.90 167.43 55009.45 88888.00 2011-05-14 15:32:14.625 134 12667.92 167.43 55009.47 88888.00 2011-05-14 15:32:14.750 134 12667.98 167.47 55009.50 88888.00 2011-05-14 15:32:14.875 134 12667.95 167.43 55009.50 88888.00 2011-05-14 15:32:15.000 134 12667.95 167.43 55009.47 88888.00 2011-05-14 15:32:15.125 134 12667.92 167.40 55009.47 88888.00 2011-05-14 15:32:15.250 134 12667.92 167.40 55009.50 88888.00 2011-05-14 15:32:15.375 134 12667.92 167.43 55009.50 88888.00 2011-05-14 15:32:15.500 134 12667.90 167.47 55009.53 88888.00 2011-05-14 15:32:15.625 134 12667.85 167.43 55009.53 88888.00 2011-05-14 15:32:15.750 134 12667.85 167.43 55009.50 88888.00 2011-05-14 15:32:15.875 134 12667.90 167.40 55009.50 88888.00 2011-05-14 15:32:16.000 134 12667.88 167.43 55009.45 88888.00 2011-05-14 15:32:16.125 134 12667.83 167.45 55009.50 88888.00 2011-05-14 15:32:16.250 134 12667.83 167.43 55009.50 88888.00 2011-05-14 15:32:16.375 134 12667.90 167.47 55009.50 88888.00 2011-05-14 15:32:16.500 134 12667.92 167.47 55009.50 88888.00 2011-05-14 15:32:16.625 134 12667.95 167.47 55009.47 88888.00 2011-05-14 15:32:16.750 134 12667.95 167.43 55009.47 88888.00 2011-05-14 15:32:16.875 134 12667.90 167.40 55009.50 88888.00 2011-05-14 15:32:17.000 134 12667.90 167.38 55009.43 88888.00 2011-05-14 15:32:17.125 134 12667.92 167.43 55009.47 88888.00 2011-05-14 15:32:17.250 134 12667.95 167.47 55009.47 88888.00 2011-05-14 15:32:17.375 134 12667.98 167.45 55009.50 88888.00 2011-05-14 15:32:17.500 134 12667.95 167.47 55009.47 88888.00 2011-05-14 15:32:17.625 134 12667.98 167.47 55009.45 88888.00 2011-05-14 15:32:17.750 134 12668.00 167.47 55009.45 88888.00 2011-05-14 15:32:17.875 134 12668.00 167.50 55009.47 88888.00 2011-05-14 15:32:18.000 134 12667.95 167.45 55009.43 88888.00 2011-05-14 15:32:18.125 134 12667.98 167.45 55009.45 88888.00 2011-05-14 15:32:18.250 134 12667.98 167.45 55009.47 88888.00 2011-05-14 15:32:18.375 134 12668.00 167.45 55009.45 88888.00 2011-05-14 15:32:18.500 134 12668.02 167.47 55009.47 88888.00 2011-05-14 15:32:18.625 134 12668.00 167.47 55009.47 88888.00 2011-05-14 15:32:18.750 134 12667.98 167.43 55009.45 88888.00 2011-05-14 15:32:18.875 134 12667.95 167.45 55009.47 88888.00 2011-05-14 15:32:19.000 134 12667.98 167.50 55009.50 88888.00 2011-05-14 15:32:19.125 134 12667.98 167.53 55009.50 88888.00 2011-05-14 15:32:19.250 134 12667.90 167.47 55009.47 88888.00 2011-05-14 15:32:19.375 134 12667.88 167.45 55009.47 88888.00 2011-05-14 15:32:19.500 134 12667.85 167.45 55009.47 88888.00 2011-05-14 15:32:19.625 134 12667.85 167.45 55009.47 88888.00 2011-05-14 15:32:19.750 134 12667.83 167.47 55009.50 88888.00 2011-05-14 15:32:19.875 134 12667.88 167.50 55009.50 88888.00 2011-05-14 15:32:20.000 134 12667.88 167.47 55009.45 88888.00 2011-05-14 15:32:20.125 134 12667.80 167.47 55009.45 88888.00 2011-05-14 15:32:20.250 134 12667.85 167.47 55009.45 88888.00 2011-05-14 15:32:20.375 134 12667.90 167.47 55009.47 88888.00 2011-05-14 15:32:20.500 134 12667.88 167.47 55009.50 88888.00 2011-05-14 15:32:20.625 134 12667.88 167.50 55009.50 88888.00 2011-05-14 15:32:20.750 134 12667.92 167.53 55009.50 88888.00 2011-05-14 15:32:20.875 134 12667.95 167.47 55009.45 88888.00 2011-05-14 15:32:21.000 134 12667.95 167.45 55009.45 88888.00 2011-05-14 15:32:21.125 134 12667.95 167.50 55009.45 88888.00 2011-05-14 15:32:21.250 134 12667.80 167.47 55009.45 88888.00 2011-05-14 15:32:21.375 134 12667.83 167.55 55009.47 88888.00 2011-05-14 15:32:21.500 134 12667.85 167.55 55009.47 88888.00 2011-05-14 15:32:21.625 134 12667.85 167.55 55009.47 88888.00 2011-05-14 15:32:21.750 134 12667.90 167.53 55009.50 88888.00 2011-05-14 15:32:21.875 134 12667.92 167.53 55009.50 88888.00 2011-05-14 15:32:22.000 134 12667.90 167.53 55009.47 88888.00 2011-05-14 15:32:22.125 134 12667.88 167.50 55009.47 88888.00 2011-05-14 15:32:22.250 134 12667.85 167.45 55009.45 88888.00 2011-05-14 15:32:22.375 134 12667.85 167.47 55009.47 88888.00 2011-05-14 15:32:22.500 134 12667.83 167.53 55009.50 88888.00 2011-05-14 15:32:22.625 134 12667.77 167.55 55009.50 88888.00 2011-05-14 15:32:22.750 134 12667.77 167.55 55009.53 88888.00 2011-05-14 15:32:22.875 134 12667.83 167.57 55009.53 88888.00 2011-05-14 15:32:23.000 134 12667.88 167.55 55009.47 88888.00 2011-05-14 15:32:23.125 134 12667.92 167.55 55009.47 88888.00 2011-05-14 15:32:23.250 134 12667.90 167.53 55009.47 88888.00 2011-05-14 15:32:23.375 134 12667.88 167.53 55009.47 88888.00 2011-05-14 15:32:23.500 134 12667.88 167.50 55009.50 88888.00 2011-05-14 15:32:23.625 134 12667.92 167.53 55009.47 88888.00 2011-05-14 15:32:23.750 134 12667.90 167.53 55009.45 88888.00 2011-05-14 15:32:23.875 134 12667.83 167.50 55009.45 88888.00 2011-05-14 15:32:24.000 134 12667.80 167.50 55009.43 88888.00 2011-05-14 15:32:24.125 134 12667.77 167.47 55009.43 88888.00 2011-05-14 15:32:24.250 134 12667.80 167.45 55009.43 88888.00 2011-05-14 15:32:24.375 134 12667.83 167.50 55009.45 88888.00 2011-05-14 15:32:24.500 134 12667.80 167.50 55009.47 88888.00 2011-05-14 15:32:24.625 134 12667.85 167.53 55009.45 88888.00 2011-05-14 15:32:24.750 134 12667.85 167.47 55009.45 88888.00 2011-05-14 15:32:24.875 134 12667.88 167.50 55009.45 88888.00 2011-05-14 15:32:25.000 134 12667.83 167.53 55009.45 88888.00 2011-05-14 15:32:25.125 134 12667.83 167.55 55009.45 88888.00 2011-05-14 15:32:25.250 134 12667.77 167.53 55009.47 88888.00 2011-05-14 15:32:25.375 134 12667.73 167.53 55009.45 88888.00 2011-05-14 15:32:25.500 134 12667.73 167.55 55009.43 88888.00 2011-05-14 15:32:25.625 134 12667.75 167.53 55009.45 88888.00 2011-05-14 15:32:25.750 134 12667.73 167.55 55009.43 88888.00 2011-05-14 15:32:25.875 134 12667.70 167.50 55009.40 88888.00 2011-05-14 15:32:26.000 134 12667.65 167.53 55009.45 88888.00 2011-05-14 15:32:26.125 134 12667.67 167.60 55009.50 88888.00 2011-05-14 15:32:26.250 134 12667.77 167.55 55009.47 88888.00 2011-05-14 15:32:26.375 134 12667.80 167.55 55009.43 88888.00 2011-05-14 15:32:26.500 134 12667.75 167.55 55009.43 88888.00 2011-05-14 15:32:26.625 134 12667.73 167.55 55009.40 88888.00 2011-05-14 15:32:26.750 134 12667.77 167.53 55009.40 88888.00 2011-05-14 15:32:26.875 134 12667.77 167.53 55009.40 88888.00 2011-05-14 15:32:27.000 134 12667.75 167.50 55009.38 88888.00 2011-05-14 15:32:27.125 134 12667.83 167.53 55009.43 88888.00 2011-05-14 15:32:27.250 134 12667.75 167.57 55009.45 88888.00 2011-05-14 15:32:27.375 134 12667.70 167.55 55009.43 88888.00 2011-05-14 15:32:27.500 134 12667.65 167.57 55009.45 88888.00 2011-05-14 15:32:27.625 134 12667.67 167.57 55009.45 88888.00 2011-05-14 15:32:27.750 134 12667.70 167.57 55009.45 88888.00 2011-05-14 15:32:27.875 134 12667.75 167.57 55009.43 88888.00 2011-05-14 15:32:28.000 134 12667.80 167.60 55009.40 88888.00 2011-05-14 15:32:28.125 134 12667.77 167.57 55009.43 88888.00 2011-05-14 15:32:28.250 134 12667.73 167.57 55009.45 88888.00 2011-05-14 15:32:28.375 134 12667.70 167.57 55009.45 88888.00 2011-05-14 15:32:28.500 134 12667.67 167.60 55009.47 88888.00 2011-05-14 15:32:28.625 134 12667.75 167.57 55009.43 88888.00 2011-05-14 15:32:28.750 134 12667.77 167.55 55009.45 88888.00 2011-05-14 15:32:28.875 134 12667.75 167.57 55009.45 88888.00 2011-05-14 15:32:29.000 134 12667.73 167.62 55009.45 88888.00 2011-05-14 15:32:29.125 134 12667.75 167.65 55009.47 88888.00 2011-05-14 15:32:29.250 134 12667.77 167.65 55009.45 88888.00 2011-05-14 15:32:29.375 134 12667.73 167.65 55009.45 88888.00 2011-05-14 15:32:29.500 134 12667.62 167.60 55009.45 88888.00 2011-05-14 15:32:29.625 134 12667.62 167.60 55009.47 88888.00 2011-05-14 15:32:29.750 134 12667.67 167.62 55009.45 88888.00 2011-05-14 15:32:29.875 134 12667.70 167.62 55009.47 88888.00 2011-05-14 15:32:30.000 134 12667.73 167.62 55009.50 88888.00 2011-05-14 15:32:30.125 134 12667.73 167.62 55009.50 88888.00 2011-05-14 15:32:30.250 134 12667.67 167.57 55009.47 88888.00 2011-05-14 15:32:30.375 134 12667.67 167.62 55009.47 88888.00 2011-05-14 15:32:30.500 134 12667.67 167.65 55009.50 88888.00 2011-05-14 15:32:30.625 134 12667.67 167.62 55009.47 88888.00 2011-05-14 15:32:30.750 134 12667.67 167.60 55009.47 88888.00 2011-05-14 15:32:30.875 134 12667.65 167.62 55009.50 88888.00 2011-05-14 15:32:31.000 134 12667.62 167.65 55009.47 88888.00 2011-05-14 15:32:31.125 134 12667.65 167.62 55009.47 88888.00 2011-05-14 15:32:31.250 134 12667.62 167.57 55009.43 88888.00 2011-05-14 15:32:31.375 134 12667.62 167.60 55009.43 88888.00 2011-05-14 15:32:31.500 134 12667.60 167.62 55009.45 88888.00 2011-05-14 15:32:31.625 134 12667.62 167.65 55009.45 88888.00 2011-05-14 15:32:31.750 134 12667.67 167.65 55009.45 88888.00 2011-05-14 15:32:31.875 134 12667.65 167.62 55009.45 88888.00 2011-05-14 15:32:32.000 134 12667.60 167.60 55009.43 88888.00 2011-05-14 15:32:32.125 134 12667.62 167.62 55009.47 88888.00 2011-05-14 15:32:32.250 134 12667.62 167.65 55009.50 88888.00 2011-05-14 15:32:32.375 134 12667.67 167.65 55009.50 88888.00 2011-05-14 15:32:32.500 134 12667.62 167.68 55009.50 88888.00 2011-05-14 15:32:32.625 134 12667.65 167.68 55009.45 88888.00 2011-05-14 15:32:32.750 134 12667.70 167.68 55009.47 88888.00 2011-05-14 15:32:32.875 134 12667.73 167.65 55009.47 88888.00 2011-05-14 15:32:33.000 134 12667.70 167.60 55009.47 88888.00 2011-05-14 15:32:33.125 134 12667.65 167.62 55009.47 88888.00 2011-05-14 15:32:33.250 134 12667.58 167.60 55009.50 88888.00 2011-05-14 15:32:33.375 134 12667.58 167.62 55009.47 88888.00 2011-05-14 15:32:33.500 134 12667.55 167.65 55009.45 88888.00 2011-05-14 15:32:33.625 134 12667.55 167.65 55009.43 88888.00 2011-05-14 15:32:33.750 134 12667.52 167.68 55009.45 88888.00 2011-05-14 15:32:33.875 134 12667.55 167.72 55009.50 88888.00 2011-05-14 15:32:34.000 134 12667.60 167.70 55009.47 88888.00 2011-05-14 15:32:34.125 134 12667.60 167.68 55009.47 88888.00 2011-05-14 15:32:34.250 134 12667.55 167.62 55009.45 88888.00 2011-05-14 15:32:34.375 134 12667.55 167.62 55009.45 88888.00 2011-05-14 15:32:34.500 134 12667.58 167.70 55009.47 88888.00 2011-05-14 15:32:34.625 134 12667.58 167.70 55009.47 88888.00 2011-05-14 15:32:34.750 134 12667.58 167.68 55009.47 88888.00 2011-05-14 15:32:34.875 134 12667.58 167.65 55009.45 88888.00 2011-05-14 15:32:35.000 134 12667.58 167.68 55009.45 88888.00 2011-05-14 15:32:35.125 134 12667.62 167.65 55009.43 88888.00 2011-05-14 15:32:35.250 134 12667.65 167.65 55009.43 88888.00 2011-05-14 15:32:35.375 134 12667.62 167.65 55009.45 88888.00 2011-05-14 15:32:35.500 134 12667.60 167.65 55009.47 88888.00 2011-05-14 15:32:35.625 134 12667.58 167.68 55009.47 88888.00 2011-05-14 15:32:35.750 134 12667.55 167.68 55009.43 88888.00 2011-05-14 15:32:35.875 134 12667.55 167.68 55009.45 88888.00 2011-05-14 15:32:36.000 134 12667.55 167.68 55009.45 88888.00 2011-05-14 15:32:36.125 134 12667.52 167.68 55009.47 88888.00 2011-05-14 15:32:36.250 134 12667.52 167.68 55009.47 88888.00 2011-05-14 15:32:36.375 134 12667.58 167.68 55009.45 88888.00 2011-05-14 15:32:36.500 134 12667.65 167.72 55009.43 88888.00 2011-05-14 15:32:36.625 134 12667.60 167.72 55009.47 88888.00 2011-05-14 15:32:36.750 134 12667.55 167.75 55009.45 88888.00 2011-05-14 15:32:36.875 134 12667.60 167.72 55009.47 88888.00 2011-05-14 15:32:37.000 134 12667.60 167.72 55009.47 88888.00 2011-05-14 15:32:37.125 134 12667.58 167.70 55009.47 88888.00 2011-05-14 15:32:37.250 134 12667.58 167.72 55009.47 88888.00 2011-05-14 15:32:37.375 134 12667.58 167.75 55009.47 88888.00 2011-05-14 15:32:37.500 134 12667.50 167.72 55009.50 88888.00 2011-05-14 15:32:37.625 134 12667.45 167.68 55009.50 88888.00 2011-05-14 15:32:37.750 134 12667.52 167.68 55009.47 88888.00 2011-05-14 15:32:37.875 134 12667.58 167.72 55009.45 88888.00 2011-05-14 15:32:38.000 134 12667.52 167.75 55009.45 88888.00 2011-05-14 15:32:38.125 134 12667.48 167.75 55009.45 88888.00 2011-05-14 15:32:38.250 134 12667.48 167.72 55009.45 88888.00 2011-05-14 15:32:38.375 134 12667.50 167.72 55009.47 88888.00 2011-05-14 15:32:38.500 134 12667.50 167.78 55009.47 88888.00 2011-05-14 15:32:38.625 134 12667.45 167.72 55009.45 88888.00 2011-05-14 15:32:38.750 134 12667.42 167.70 55009.43 88888.00 2011-05-14 15:32:38.875 134 12667.45 167.78 55009.45 88888.00 2011-05-14 15:32:39.000 134 12667.52 167.75 55009.45 88888.00 2011-05-14 15:32:39.125 134 12667.50 167.72 55009.45 88888.00 2011-05-14 15:32:39.250 134 12667.52 167.68 55009.43 88888.00 2011-05-14 15:32:39.375 134 12667.52 167.70 55009.45 88888.00 2011-05-14 15:32:39.500 134 12667.50 167.72 55009.45 88888.00 2011-05-14 15:32:39.625 134 12667.52 167.72 55009.43 88888.00 2011-05-14 15:32:39.750 134 12667.62 167.75 55009.45 88888.00 2011-05-14 15:32:39.875 134 12667.62 167.72 55009.45 88888.00 2011-05-14 15:32:40.000 134 12667.55 167.75 55009.43 88888.00 2011-05-14 15:32:40.125 134 12667.52 167.78 55009.43 88888.00 2011-05-14 15:32:40.250 134 12667.50 167.80 55009.45 88888.00 2011-05-14 15:32:40.375 134 12667.50 167.78 55009.43 88888.00 2011-05-14 15:32:40.500 134 12667.50 167.72 55009.43 88888.00 2011-05-14 15:32:40.625 134 12667.42 167.70 55009.43 88888.00 2011-05-14 15:32:40.750 134 12667.38 167.72 55009.47 88888.00 2011-05-14 15:32:40.875 134 12667.42 167.70 55009.45 88888.00 2011-05-14 15:32:41.000 134 12667.45 167.72 55009.43 88888.00 2011-05-14 15:32:41.125 134 12667.45 167.75 55009.43 88888.00 2011-05-14 15:32:41.250 134 12667.48 167.75 55009.47 88888.00 2011-05-14 15:32:41.375 134 12667.55 167.75 55009.45 88888.00 2011-05-14 15:32:41.500 134 12667.52 167.75 55009.45 88888.00 2011-05-14 15:32:41.625 134 12667.55 167.75 55009.45 88888.00 2011-05-14 15:32:41.750 134 12667.55 167.72 55009.43 88888.00 2011-05-14 15:32:41.875 134 12667.55 167.75 55009.47 88888.00 2011-05-14 15:32:42.000 134 12667.50 167.78 55009.45 88888.00 2011-05-14 15:32:42.125 134 12667.45 167.75 55009.47 88888.00 2011-05-14 15:32:42.250 134 12667.42 167.78 55009.45 88888.00 2011-05-14 15:32:42.375 134 12667.45 167.78 55009.45 88888.00 2011-05-14 15:32:42.500 134 12667.50 167.75 55009.45 88888.00 2011-05-14 15:32:42.625 134 12667.58 167.75 55009.45 88888.00 2011-05-14 15:32:42.750 134 12667.58 167.72 55009.43 88888.00 2011-05-14 15:32:42.875 134 12667.55 167.72 55009.40 88888.00 2011-05-14 15:32:43.000 134 12667.50 167.72 55009.40 88888.00 2011-05-14 15:32:43.125 134 12667.50 167.72 55009.43 88888.00 2011-05-14 15:32:43.250 134 12667.50 167.72 55009.43 88888.00 2011-05-14 15:32:43.375 134 12667.52 167.78 55009.45 88888.00 2011-05-14 15:32:43.500 134 12667.52 167.80 55009.47 88888.00 2011-05-14 15:32:43.625 134 12667.48 167.80 55009.47 88888.00 2011-05-14 15:32:43.750 134 12667.45 167.80 55009.43 88888.00 2011-05-14 15:32:43.875 134 12667.45 167.80 55009.40 88888.00 2011-05-14 15:32:44.000 134 12667.55 167.82 55009.40 88888.00 2011-05-14 15:32:44.125 134 12667.55 167.78 55009.43 88888.00 2011-05-14 15:32:44.250 134 12667.52 167.75 55009.40 88888.00 2011-05-14 15:32:44.375 134 12667.55 167.80 55009.40 88888.00 2011-05-14 15:32:44.500 134 12667.50 167.82 55009.43 88888.00 2011-05-14 15:32:44.625 134 12667.50 167.82 55009.45 88888.00 2011-05-14 15:32:44.750 134 12667.45 167.80 55009.43 88888.00 2011-05-14 15:32:44.875 134 12667.50 167.80 55009.45 88888.00 2011-05-14 15:32:45.000 134 12667.50 167.80 55009.45 88888.00 2011-05-14 15:32:45.125 134 12667.50 167.82 55009.45 88888.00 2011-05-14 15:32:45.250 134 12667.45 167.80 55009.43 88888.00 2011-05-14 15:32:45.375 134 12667.52 167.82 55009.43 88888.00 2011-05-14 15:32:45.500 134 12667.50 167.75 55009.43 88888.00 2011-05-14 15:32:45.625 134 12667.50 167.78 55009.43 88888.00 2011-05-14 15:32:45.750 134 12667.50 167.80 55009.45 88888.00 2011-05-14 15:32:45.875 134 12667.50 167.82 55009.45 88888.00 2011-05-14 15:32:46.000 134 12667.52 167.82 55009.45 88888.00 2011-05-14 15:32:46.125 134 12667.55 167.85 55009.45 88888.00 2011-05-14 15:32:46.250 134 12667.58 167.82 55009.43 88888.00 2011-05-14 15:32:46.375 134 12667.58 167.80 55009.40 88888.00 2011-05-14 15:32:46.500 134 12667.52 167.80 55009.43 88888.00 2011-05-14 15:32:46.625 134 12667.55 167.82 55009.45 88888.00 2011-05-14 15:32:46.750 134 12667.52 167.85 55009.45 88888.00 2011-05-14 15:32:46.875 134 12667.52 167.80 55009.45 88888.00 2011-05-14 15:32:47.000 134 12667.50 167.78 55009.38 88888.00 2011-05-14 15:32:47.125 134 12667.50 167.78 55009.38 88888.00 2011-05-14 15:32:47.250 134 12667.50 167.78 55009.43 88888.00 2011-05-14 15:32:47.375 134 12667.55 167.82 55009.43 88888.00 2011-05-14 15:32:47.500 134 12667.55 167.85 55009.45 88888.00 2011-05-14 15:32:47.625 134 12667.52 167.82 55009.47 88888.00 2011-05-14 15:32:47.750 134 12667.52 167.85 55009.45 88888.00 2011-05-14 15:32:47.875 134 12667.55 167.88 55009.40 88888.00 2011-05-14 15:32:48.000 134 12667.52 167.85 55009.40 88888.00 2011-05-14 15:32:48.125 134 12667.55 167.85 55009.43 88888.00 2011-05-14 15:32:48.250 134 12667.55 167.82 55009.40 88888.00 2011-05-14 15:32:48.375 134 12667.52 167.82 55009.40 88888.00 2011-05-14 15:32:48.500 134 12667.55 167.85 55009.40 88888.00 2011-05-14 15:32:48.625 134 12667.58 167.88 55009.43 88888.00 2011-05-14 15:32:48.750 134 12667.50 167.80 55009.40 88888.00 2011-05-14 15:32:48.875 134 12667.48 167.80 55009.38 88888.00 2011-05-14 15:32:49.000 134 12667.50 167.82 55009.40 88888.00 2011-05-14 15:32:49.125 134 12667.52 167.85 55009.38 88888.00 2011-05-14 15:32:49.250 134 12667.55 167.85 55009.40 88888.00 2011-05-14 15:32:49.375 134 12667.58 167.85 55009.40 88888.00 2011-05-14 15:32:49.500 134 12667.52 167.85 55009.38 88888.00 2011-05-14 15:32:49.625 134 12667.52 167.88 55009.40 88888.00 2011-05-14 15:32:49.750 134 12667.52 167.88 55009.43 88888.00 2011-05-14 15:32:49.875 134 12667.48 167.85 55009.38 88888.00 2011-05-14 15:32:50.000 134 12667.48 167.85 55009.35 88888.00 2011-05-14 15:32:50.125 134 12667.58 167.90 55009.38 88888.00 2011-05-14 15:32:50.250 134 12667.58 167.90 55009.38 88888.00 2011-05-14 15:32:50.375 134 12667.50 167.90 55009.35 88888.00 2011-05-14 15:32:50.500 134 12667.50 167.88 55009.38 88888.00 2011-05-14 15:32:50.625 134 12667.52 167.93 55009.43 88888.00 2011-05-14 15:32:50.750 134 12667.42 167.90 55009.43 88888.00 2011-05-14 15:32:50.875 134 12667.40 167.88 55009.40 88888.00 2011-05-14 15:32:51.000 134 12667.42 167.88 55009.35 88888.00 2011-05-14 15:32:51.125 134 12667.48 167.88 55009.38 88888.00 2011-05-14 15:32:51.250 134 12667.45 167.88 55009.40 88888.00 2011-05-14 15:32:51.375 134 12667.45 167.88 55009.40 88888.00 2011-05-14 15:32:51.500 134 12667.38 167.85 55009.40 88888.00 2011-05-14 15:32:51.625 134 12667.35 167.85 55009.43 88888.00 2011-05-14 15:32:51.750 134 12667.45 167.85 55009.43 88888.00 2011-05-14 15:32:51.875 134 12667.50 167.88 55009.40 88888.00 2011-05-14 15:32:52.000 134 12667.50 167.90 55009.40 88888.00 2011-05-14 15:32:52.125 134 12667.50 167.88 55009.40 88888.00 2011-05-14 15:32:52.250 134 12667.48 167.85 55009.40 88888.00 2011-05-14 15:32:52.375 134 12667.48 167.88 55009.40 88888.00 2011-05-14 15:32:52.500 134 12667.45 167.88 55009.38 88888.00 2011-05-14 15:32:52.625 134 12667.48 167.88 55009.38 88888.00 2011-05-14 15:32:52.750 134 12667.52 167.88 55009.38 88888.00 2011-05-14 15:32:52.875 134 12667.55 167.90 55009.40 88888.00 2011-05-14 15:32:53.000 134 12667.55 167.93 55009.38 88888.00 2011-05-14 15:32:53.125 134 12667.48 167.88 55009.38 88888.00 2011-05-14 15:32:53.250 134 12667.45 167.85 55009.38 88888.00 2011-05-14 15:32:53.375 134 12667.45 167.85 55009.38 88888.00 2011-05-14 15:32:53.500 134 12667.48 167.88 55009.35 88888.00 2011-05-14 15:32:53.625 134 12667.50 167.90 55009.35 88888.00 2011-05-14 15:32:53.750 134 12667.52 167.88 55009.38 88888.00 2011-05-14 15:32:53.875 134 12667.55 167.88 55009.38 88888.00 2011-05-14 15:32:54.000 134 12667.55 167.85 55009.35 88888.00 2011-05-14 15:32:54.125 134 12667.48 167.88 55009.38 88888.00 2011-05-14 15:32:54.250 134 12667.52 167.85 55009.40 88888.00 2011-05-14 15:32:54.375 134 12667.52 167.88 55009.40 88888.00 2011-05-14 15:32:54.500 134 12667.52 167.93 55009.40 88888.00 2011-05-14 15:32:54.625 134 12667.42 167.95 55009.38 88888.00 2011-05-14 15:32:54.750 134 12667.40 167.93 55009.35 88888.00 2011-05-14 15:32:54.875 134 12667.42 167.95 55009.38 88888.00 2011-05-14 15:32:55.000 134 12667.50 167.93 55009.38 88888.00 2011-05-14 15:32:55.125 134 12667.52 167.93 55009.40 88888.00 2011-05-14 15:32:55.250 134 12667.52 167.90 55009.38 88888.00 2011-05-14 15:32:55.375 134 12667.58 167.95 55009.38 88888.00 2011-05-14 15:32:55.500 134 12667.58 167.97 55009.38 88888.00 2011-05-14 15:32:55.625 134 12667.52 167.95 55009.35 88888.00 2011-05-14 15:32:55.750 134 12667.52 167.90 55009.32 88888.00 2011-05-14 15:32:55.875 134 12667.52 167.95 55009.35 88888.00 2011-05-14 15:32:56.000 134 12667.52 167.97 55009.38 88888.00 2011-05-14 15:32:56.125 134 12667.50 167.97 55009.40 88888.00 2011-05-14 15:32:56.250 134 12667.45 167.90 55009.38 88888.00 2011-05-14 15:32:56.375 134 12667.40 167.90 55009.35 88888.00 2011-05-14 15:32:56.500 134 12667.35 167.93 55009.32 88888.00 2011-05-14 15:32:56.625 134 12667.40 167.97 55009.32 88888.00 2011-05-14 15:32:56.750 134 12667.45 167.95 55009.35 88888.00 2011-05-14 15:32:56.875 134 12667.42 167.95 55009.32 88888.00 2011-05-14 15:32:57.000 134 12667.42 167.90 55009.32 88888.00 2011-05-14 15:32:57.125 134 12667.42 167.93 55009.32 88888.00 2011-05-14 15:32:57.250 134 12667.40 167.95 55009.35 88888.00 2011-05-14 15:32:57.375 134 12667.38 168.00 55009.35 88888.00 2011-05-14 15:32:57.500 134 12667.38 168.00 55009.32 88888.00 2011-05-14 15:32:57.625 134 12667.40 167.97 55009.32 88888.00 2011-05-14 15:32:57.750 134 12667.42 167.95 55009.32 88888.00 2011-05-14 15:32:57.875 134 12667.48 167.97 55009.35 88888.00 2011-05-14 15:32:58.000 134 12667.45 168.00 55009.38 88888.00 2011-05-14 15:32:58.125 134 12667.45 167.95 55009.32 88888.00 2011-05-14 15:32:58.250 134 12667.45 167.95 55009.35 88888.00 2011-05-14 15:32:58.375 134 12667.50 168.00 55009.38 88888.00 2011-05-14 15:32:58.500 134 12667.52 168.03 55009.38 88888.00 2011-05-14 15:32:58.625 134 12667.50 168.00 55009.32 88888.00 2011-05-14 15:32:58.750 134 12667.50 168.00 55009.35 88888.00 2011-05-14 15:32:58.875 134 12667.48 167.95 55009.35 88888.00 2011-05-14 15:32:59.000 134 12667.48 167.95 55009.35 88888.00 2011-05-14 15:32:59.125 134 12667.50 167.97 55009.38 88888.00 2011-05-14 15:32:59.250 134 12667.50 167.97 55009.38 88888.00 2011-05-14 15:32:59.375 134 12667.58 168.00 55009.32 88888.00 2011-05-14 15:32:59.500 134 12667.50 167.97 55009.30 88888.00 2011-05-14 15:32:59.625 134 12667.50 167.97 55009.32 88888.00 2011-05-14 15:32:59.750 134 12667.50 168.03 55009.32 88888.00 2011-05-14 15:32:59.875 134 12667.52 168.03 55009.35 88888.00 2011-05-14 15:33:00.000 134 12667.50 168.00 55009.30 88888.00 2011-05-14 15:33:00.125 134 12667.45 168.00 55009.32 88888.00 2011-05-14 15:33:00.250 134 12667.40 167.97 55009.35 88888.00 2011-05-14 15:33:00.375 134 12667.45 168.03 55009.32 88888.00 2011-05-14 15:33:00.500 134 12667.50 168.00 55009.30 88888.00 2011-05-14 15:33:00.625 134 12667.48 168.00 55009.32 88888.00 2011-05-14 15:33:00.750 134 12667.52 168.05 55009.32 88888.00 2011-05-14 15:33:00.875 134 12667.50 168.03 55009.35 88888.00 2011-05-14 15:33:01.000 134 12667.45 168.03 55009.32 88888.00 2011-05-14 15:33:01.125 134 12667.40 168.05 55009.32 88888.00 2011-05-14 15:33:01.250 134 12667.40 168.05 55009.32 88888.00 2011-05-14 15:33:01.375 134 12667.42 168.05 55009.32 88888.00 2011-05-14 15:33:01.500 134 12667.40 168.05 55009.35 88888.00 2011-05-14 15:33:01.625 134 12667.33 168.05 55009.32 88888.00 2011-05-14 15:33:01.750 134 12667.35 168.07 55009.32 88888.00 2011-05-14 15:33:01.875 134 12667.35 168.10 55009.32 88888.00 2011-05-14 15:33:02.000 134 12667.35 168.07 55009.35 88888.00 2011-05-14 15:33:02.125 134 12667.45 168.05 55009.32 88888.00 2011-05-14 15:33:02.250 134 12667.42 168.03 55009.30 88888.00 2011-05-14 15:33:02.375 134 12667.50 168.10 55009.35 88888.00 2011-05-14 15:33:02.500 134 12667.45 168.10 55009.32 88888.00 2011-05-14 15:33:02.625 134 12667.40 168.07 55009.30 88888.00 2011-05-14 15:33:02.750 134 12667.33 168.07 55009.30 88888.00 2011-05-14 15:33:02.875 134 12667.30 168.10 55009.30 88888.00 2011-05-14 15:33:03.000 134 12667.30 168.07 55009.32 88888.00 2011-05-14 15:33:03.125 134 12667.33 168.07 55009.30 88888.00 2011-05-14 15:33:03.250 134 12667.35 168.05 55009.28 88888.00 2011-05-14 15:33:03.375 134 12667.45 168.07 55009.28 88888.00 2011-05-14 15:33:03.500 134 12667.42 168.10 55009.30 88888.00 2011-05-14 15:33:03.625 134 12667.38 168.15 55009.35 88888.00 2011-05-14 15:33:03.750 134 12667.33 168.15 55009.32 88888.00 2011-05-14 15:33:03.875 134 12667.33 168.12 55009.32 88888.00 2011-05-14 15:33:04.000 134 12667.35 168.12 55009.30 88888.00 2011-05-14 15:33:04.125 134 12667.40 168.15 55009.30 88888.00 2011-05-14 15:33:04.250 134 12667.42 168.12 55009.30 88888.00 2011-05-14 15:33:04.375 134 12667.42 168.10 55009.28 88888.00 2011-05-14 15:33:04.500 134 12667.38 168.12 55009.30 88888.00 2011-05-14 15:33:04.625 134 12667.33 168.15 55009.30 88888.00 2011-05-14 15:33:04.750 134 12667.33 168.10 55009.30 88888.00 2011-05-14 15:33:04.875 134 12667.33 168.10 55009.30 88888.00 2011-05-14 15:33:05.000 134 12667.27 168.12 55009.28 88888.00 2011-05-14 15:33:05.125 134 12667.25 168.12 55009.30 88888.00 2011-05-14 15:33:05.250 134 12667.23 168.12 55009.30 88888.00 2011-05-14 15:33:05.375 134 12667.33 168.12 55009.28 88888.00 2011-05-14 15:33:05.500 134 12667.40 168.12 55009.28 88888.00 2011-05-14 15:33:05.625 134 12667.40 168.10 55009.28 88888.00 2011-05-14 15:33:05.750 134 12667.38 168.12 55009.28 88888.00 2011-05-14 15:33:05.875 134 12667.38 168.15 55009.28 88888.00 2011-05-14 15:33:06.000 134 12667.40 168.12 55009.28 88888.00 2011-05-14 15:33:06.125 134 12667.40 168.12 55009.28 88888.00 2011-05-14 15:33:06.250 134 12667.35 168.10 55009.28 88888.00 2011-05-14 15:33:06.375 134 12667.42 168.15 55009.28 88888.00 2011-05-14 15:33:06.500 134 12667.35 168.15 55009.28 88888.00 2011-05-14 15:33:06.625 134 12667.30 168.12 55009.28 88888.00 2011-05-14 15:33:06.750 134 12667.33 168.12 55009.28 88888.00 2011-05-14 15:33:06.875 134 12667.40 168.12 55009.28 88888.00 2011-05-14 15:33:07.000 134 12667.45 168.18 55009.28 88888.00 2011-05-14 15:33:07.125 134 12667.38 168.12 55009.25 88888.00 2011-05-14 15:33:07.250 134 12667.35 168.12 55009.28 88888.00 2011-05-14 15:33:07.375 134 12667.38 168.15 55009.25 88888.00 2011-05-14 15:33:07.500 134 12667.35 168.18 55009.28 88888.00 2011-05-14 15:33:07.625 134 12667.35 168.15 55009.30 88888.00 2011-05-14 15:33:07.750 134 12667.35 168.15 55009.28 88888.00 2011-05-14 15:33:07.875 134 12667.35 168.15 55009.30 88888.00 2011-05-14 15:33:08.000 134 12667.33 168.15 55009.30 88888.00 2011-05-14 15:33:08.125 134 12667.33 168.15 55009.30 88888.00 2011-05-14 15:33:08.250 134 12667.30 168.15 55009.30 88888.00 2011-05-14 15:33:08.375 134 12667.38 168.20 55009.30 88888.00 2011-05-14 15:33:08.500 134 12667.38 168.18 55009.28 88888.00 2011-05-14 15:33:08.625 134 12667.35 168.18 55009.30 88888.00 2011-05-14 15:33:08.750 134 12667.38 168.18 55009.32 88888.00 2011-05-14 15:33:08.875 134 12667.40 168.18 55009.30 88888.00 2011-05-14 15:33:09.000 134 12667.38 168.18 55009.28 88888.00 2011-05-14 15:33:09.125 134 12667.33 168.18 55009.28 88888.00 2011-05-14 15:33:09.250 134 12667.35 168.20 55009.28 88888.00 2011-05-14 15:33:09.375 134 12667.40 168.20 55009.25 88888.00 2011-05-14 15:33:09.500 134 12667.33 168.20 55009.25 88888.00 2011-05-14 15:33:09.625 134 12667.27 168.20 55009.25 88888.00 2011-05-14 15:33:09.750 134 12667.30 168.22 55009.28 88888.00 2011-05-14 15:33:09.875 134 12667.30 168.20 55009.28 88888.00 2011-05-14 15:33:10.000 134 12667.33 168.25 55009.30 88888.00 2011-05-14 15:33:10.125 134 12667.38 168.25 55009.28 88888.00 2011-05-14 15:33:10.250 134 12667.35 168.18 55009.25 88888.00 2011-05-14 15:33:10.375 134 12667.38 168.18 55009.28 88888.00 2011-05-14 15:33:10.500 134 12667.33 168.20 55009.28 88888.00 2011-05-14 15:33:10.625 134 12667.30 168.20 55009.28 88888.00 2011-05-14 15:33:10.750 134 12667.33 168.22 55009.28 88888.00 2011-05-14 15:33:10.875 134 12667.33 168.22 55009.28 88888.00 2011-05-14 15:33:11.000 134 12667.30 168.22 55009.22 88888.00 2011-05-14 15:33:11.125 134 12667.27 168.20 55009.22 88888.00 2011-05-14 15:33:11.250 134 12667.30 168.22 55009.25 88888.00 2011-05-14 15:33:11.375 134 12667.40 168.25 55009.28 88888.00 2011-05-14 15:33:11.500 134 12667.40 168.25 55009.25 88888.00 2011-05-14 15:33:11.625 134 12667.42 168.25 55009.22 88888.00 2011-05-14 15:33:11.750 134 12667.38 168.28 55009.22 88888.00 2011-05-14 15:33:11.875 134 12667.30 168.25 55009.22 88888.00 2011-05-14 15:33:12.000 134 12667.33 168.25 55009.22 88888.00 2011-05-14 15:33:12.125 134 12667.38 168.25 55009.28 88888.00 2011-05-14 15:33:12.250 134 12667.40 168.22 55009.25 88888.00 2011-05-14 15:33:12.375 134 12667.35 168.30 55009.25 88888.00 2011-05-14 15:33:12.500 134 12667.27 168.32 55009.25 88888.00 2011-05-14 15:33:12.625 134 12667.25 168.32 55009.28 88888.00 2011-05-14 15:33:12.750 134 12667.25 168.28 55009.25 88888.00 2011-05-14 15:33:12.875 134 12667.23 168.25 55009.22 88888.00 2011-05-14 15:33:13.000 134 12667.25 168.25 55009.20 88888.00 2011-05-14 15:33:13.125 134 12667.23 168.28 55009.22 88888.00 2011-05-14 15:33:13.250 134 12667.23 168.25 55009.25 88888.00 2011-05-14 15:33:13.375 134 12667.33 168.30 55009.28 88888.00 2011-05-14 15:33:13.500 134 12667.38 168.32 55009.28 88888.00 2011-05-14 15:33:13.625 134 12667.35 168.30 55009.25 88888.00 2011-05-14 15:33:13.750 134 12667.27 168.28 55009.25 88888.00 2011-05-14 15:33:13.875 134 12667.33 168.30 55009.25 88888.00 2011-05-14 15:33:14.000 134 12667.35 168.32 55009.25 88888.00 2011-05-14 15:33:14.125 134 12667.35 168.28 55009.22 88888.00 2011-05-14 15:33:14.250 134 12667.30 168.25 55009.20 88888.00 2011-05-14 15:33:14.375 134 12667.35 168.28 55009.20 88888.00 2011-05-14 15:33:14.500 134 12667.30 168.28 55009.22 88888.00 2011-05-14 15:33:14.625 134 12667.33 168.30 55009.22 88888.00 2011-05-14 15:33:14.750 134 12667.33 168.32 55009.25 88888.00 2011-05-14 15:33:14.875 134 12667.33 168.32 55009.22 88888.00 2011-05-14 15:33:15.000 134 12667.30 168.32 55009.20 88888.00 2011-05-14 15:33:15.125 134 12667.33 168.35 55009.22 88888.00 2011-05-14 15:33:15.250 134 12667.35 168.35 55009.25 88888.00 2011-05-14 15:33:15.375 134 12667.35 168.35 55009.22 88888.00 2011-05-14 15:33:15.500 134 12667.38 168.30 55009.22 88888.00 2011-05-14 15:33:15.625 134 12667.38 168.32 55009.20 88888.00 2011-05-14 15:33:15.750 134 12667.38 168.35 55009.20 88888.00 2011-05-14 15:33:15.875 134 12667.33 168.38 55009.20 88888.00 2011-05-14 15:33:16.000 134 12667.38 168.35 55009.20 88888.00 2011-05-14 15:33:16.125 134 12667.40 168.35 55009.20 88888.00 2011-05-14 15:33:16.250 134 12667.33 168.28 55009.20 88888.00 2011-05-14 15:33:16.375 134 12667.33 168.30 55009.22 88888.00 2011-05-14 15:33:16.500 134 12667.33 168.35 55009.20 88888.00 2011-05-14 15:33:16.625 134 12667.38 168.38 55009.20 88888.00 2011-05-14 15:33:16.750 134 12667.42 168.32 55009.18 88888.00 2011-05-14 15:33:16.875 134 12667.42 168.32 55009.20 88888.00 2011-05-14 15:33:17.000 134 12667.42 168.32 55009.20 88888.00 2011-05-14 15:33:17.125 134 12667.40 168.35 55009.20 88888.00 2011-05-14 15:33:17.250 134 12667.35 168.32 55009.18 88888.00 2011-05-14 15:33:17.375 134 12667.38 168.35 55009.20 88888.00 2011-05-14 15:33:17.500 134 12667.35 168.32 55009.20 88888.00 2011-05-14 15:33:17.625 134 12667.35 168.38 55009.22 88888.00 2011-05-14 15:33:17.750 134 12667.38 168.40 55009.22 88888.00 2011-05-14 15:33:17.875 134 12667.42 168.38 55009.20 88888.00 2011-05-14 15:33:18.000 134 12667.42 168.40 55009.22 88888.00 2011-05-14 15:33:18.125 134 12667.40 168.38 55009.20 88888.00 2011-05-14 15:33:18.250 134 12667.42 168.38 55009.20 88888.00 2011-05-14 15:33:18.375 134 12667.45 168.35 55009.20 88888.00 2011-05-14 15:33:18.500 134 12667.45 168.38 55009.18 88888.00 2011-05-14 15:33:18.625 134 12667.40 168.40 55009.20 88888.00 2011-05-14 15:33:18.750 134 12667.38 168.38 55009.20 88888.00 2011-05-14 15:33:18.875 134 12667.38 168.35 55009.20 88888.00 2011-05-14 15:33:19.000 134 12667.40 168.35 55009.18 88888.00 2011-05-14 15:33:19.125 134 12667.40 168.40 55009.20 88888.00 2011-05-14 15:33:19.250 134 12667.42 168.38 55009.20 88888.00 2011-05-14 15:33:19.375 134 12667.40 168.38 55009.18 88888.00 2011-05-14 15:33:19.500 134 12667.38 168.35 55009.18 88888.00 2011-05-14 15:33:19.625 134 12667.40 168.40 55009.20 88888.00 2011-05-14 15:33:19.750 134 12667.38 168.43 55009.22 88888.00 2011-05-14 15:33:19.875 134 12667.40 168.40 55009.20 88888.00 2011-05-14 15:33:20.000 134 12667.50 168.45 55009.18 88888.00 2011-05-14 15:33:20.125 134 12667.50 168.43 55009.20 88888.00 2011-05-14 15:33:20.250 134 12667.45 168.40 55009.15 88888.00 2011-05-14 15:33:20.375 134 12667.50 168.43 55009.18 88888.00 2011-05-14 15:33:20.500 134 12667.50 168.43 55009.18 88888.00 2011-05-14 15:33:20.625 134 12667.50 168.43 55009.18 88888.00 2011-05-14 15:33:20.750 134 12667.52 168.45 55009.20 88888.00 2011-05-14 15:33:20.875 134 12667.42 168.38 55009.18 88888.00 2011-05-14 15:33:21.000 134 12667.42 168.38 55009.15 88888.00 2011-05-14 15:33:21.125 134 12667.50 168.40 55009.18 88888.00 2011-05-14 15:33:21.250 134 12667.45 168.40 55009.18 88888.00 2011-05-14 15:33:21.375 134 12667.45 168.40 55009.18 88888.00 2011-05-14 15:33:21.500 134 12667.45 168.38 55009.18 88888.00 2011-05-14 15:33:21.625 134 12667.45 168.35 55009.20 88888.00 2011-05-14 15:33:21.750 134 12667.50 168.43 55009.20 88888.00 2011-05-14 15:33:21.875 134 12667.48 168.45 55009.18 88888.00 2011-05-14 15:33:22.000 134 12667.45 168.40 55009.15 88888.00 2011-05-14 15:33:22.125 134 12667.45 168.43 55009.18 88888.00 2011-05-14 15:33:22.250 134 12667.45 168.45 55009.15 88888.00 2011-05-14 15:33:22.375 134 12667.52 168.47 55009.20 88888.00 2011-05-14 15:33:22.500 134 12667.52 168.45 55009.18 88888.00 2011-05-14 15:33:22.625 134 12667.52 168.40 55009.18 88888.00 2011-05-14 15:33:22.750 134 12667.55 168.40 55009.18 88888.00 2011-05-14 15:33:22.875 134 12667.55 168.43 55009.18 88888.00 2011-05-14 15:33:23.000 134 12667.58 168.45 55009.15 88888.00 2011-05-14 15:33:23.125 134 12667.58 168.50 55009.15 88888.00 2011-05-14 15:33:23.250 134 12667.52 168.47 55009.12 88888.00 2011-05-14 15:33:23.375 134 12667.52 168.45 55009.15 88888.00 2011-05-14 15:33:23.500 134 12667.48 168.45 55009.12 88888.00 2011-05-14 15:33:23.625 134 12667.45 168.45 55009.12 88888.00 2011-05-14 15:33:23.750 134 12667.42 168.45 55009.12 88888.00 2011-05-14 15:33:23.875 134 12667.48 168.45 55009.12 88888.00 2011-05-14 15:33:24.000 134 12667.52 168.47 55009.15 88888.00 2011-05-14 15:33:24.125 134 12667.48 168.47 55009.15 88888.00 2011-05-14 15:33:24.250 134 12667.42 168.43 55009.12 88888.00 2011-05-14 15:33:24.375 134 12667.48 168.45 55009.12 88888.00 2011-05-14 15:33:24.500 134 12667.52 168.45 55009.15 88888.00 2011-05-14 15:33:24.625 134 12667.55 168.47 55009.15 88888.00 2011-05-14 15:33:24.750 134 12667.48 168.50 55009.15 88888.00 2011-05-14 15:33:24.875 134 12667.50 168.47 55009.12 88888.00 2011-05-14 15:33:25.000 134 12667.50 168.45 55009.12 88888.00 2011-05-14 15:33:25.125 134 12667.48 168.45 55009.12 88888.00 2011-05-14 15:33:25.250 134 12667.52 168.47 55009.12 88888.00 2011-05-14 15:33:25.375 134 12667.58 168.50 55009.12 88888.00 2011-05-14 15:33:25.500 134 12667.58 168.47 55009.12 88888.00 2011-05-14 15:33:25.625 134 12667.55 168.47 55009.15 88888.00 2011-05-14 15:33:25.750 134 12667.52 168.53 55009.18 88888.00 2011-05-14 15:33:25.875 134 12667.58 168.53 55009.12 88888.00 2011-05-14 15:33:26.000 134 12667.60 168.47 55009.10 88888.00 2011-05-14 15:33:26.125 134 12667.58 168.50 55009.12 88888.00 2011-05-14 15:33:26.250 134 12667.52 168.47 55009.15 88888.00 2011-05-14 15:33:26.375 134 12667.60 168.55 55009.12 88888.00 2011-05-14 15:33:26.500 134 12667.60 168.53 55009.10 88888.00 2011-05-14 15:33:26.625 134 12667.52 168.50 55009.10 88888.00 2011-05-14 15:33:26.750 134 12667.45 168.53 55009.12 88888.00 2011-05-14 15:33:26.875 134 12667.52 168.53 55009.12 88888.00 2011-05-14 15:33:27.000 134 12667.58 168.50 55009.12 88888.00 2011-05-14 15:33:27.125 134 12667.48 168.50 55009.12 88888.00 2011-05-14 15:33:27.250 134 12667.45 168.50 55009.10 88888.00 2011-05-14 15:33:27.375 134 12667.52 168.55 55009.15 88888.00 2011-05-14 15:33:27.500 134 12667.58 168.57 55009.12 88888.00 2011-05-14 15:33:27.625 134 12667.55 168.53 55009.12 88888.00 2011-05-14 15:33:27.750 134 12667.50 168.55 55009.12 88888.00 2011-05-14 15:33:27.875 134 12667.52 168.53 55009.12 88888.00 2011-05-14 15:33:28.000 134 12667.52 168.53 55009.10 88888.00 2011-05-14 15:33:28.125 134 12667.52 168.53 55009.15 88888.00 2011-05-14 15:33:28.250 134 12667.45 168.50 55009.12 88888.00 2011-05-14 15:33:28.375 134 12667.45 168.53 55009.12 88888.00 2011-05-14 15:33:28.500 134 12667.50 168.55 55009.10 88888.00 2011-05-14 15:33:28.625 134 12667.52 168.47 55009.07 88888.00 2011-05-14 15:33:28.750 134 12667.55 168.53 55009.10 88888.00 2011-05-14 15:33:28.875 134 12667.60 168.55 55009.12 88888.00 2011-05-14 15:33:29.000 134 12667.58 168.53 55009.10 88888.00 2011-05-14 15:33:29.125 134 12667.55 168.57 55009.12 88888.00 2011-05-14 15:33:29.250 134 12667.50 168.53 55009.12 88888.00 2011-05-14 15:33:29.375 134 12667.50 168.53 55009.12 88888.00 2011-05-14 15:33:29.500 134 12667.52 168.53 55009.05 88888.00 2011-05-14 15:33:29.625 134 12667.60 168.55 55009.10 88888.00 2011-05-14 15:33:29.750 134 12667.58 168.53 55009.05 88888.00 2011-05-14 15:33:29.875 134 12667.52 168.50 55009.07 88888.00 2011-05-14 15:33:30.000 134 12667.58 168.53 55009.07 88888.00 2011-05-14 15:33:30.125 134 12667.58 168.53 55009.07 88888.00 2011-05-14 15:33:30.250 134 12667.60 168.55 55009.10 88888.00 2011-05-14 15:33:30.375 134 12667.58 168.55 55009.10 88888.00 2011-05-14 15:33:30.500 134 12667.58 168.55 55009.05 88888.00 2011-05-14 15:33:30.625 134 12667.62 168.55 55009.07 88888.00 2011-05-14 15:33:30.750 134 12667.52 168.53 55009.07 88888.00 2011-05-14 15:33:30.875 134 12667.48 168.55 55009.12 88888.00 2011-05-14 15:33:31.000 134 12667.52 168.53 55009.10 88888.00 2011-05-14 15:33:31.125 134 12667.58 168.50 55009.10 88888.00 2011-05-14 15:33:31.250 134 12667.58 168.50 55009.12 88888.00 2011-05-14 15:33:31.375 134 12667.58 168.55 55009.07 88888.00 2011-05-14 15:33:31.500 134 12667.50 168.53 55009.05 88888.00 2011-05-14 15:33:31.625 134 12667.52 168.55 55009.07 88888.00 2011-05-14 15:33:31.750 134 12667.58 168.55 55009.07 88888.00 2011-05-14 15:33:31.875 134 12667.55 168.57 55009.07 88888.00 2011-05-14 15:33:32.000 134 12667.60 168.53 55009.05 88888.00 2011-05-14 15:33:32.125 134 12667.58 168.53 55009.07 88888.00 2011-05-14 15:33:32.250 134 12667.60 168.55 55009.07 88888.00 2011-05-14 15:33:32.375 134 12667.62 168.57 55009.05 88888.00 2011-05-14 15:33:32.500 134 12667.62 168.57 55009.05 88888.00 2011-05-14 15:33:32.625 134 12667.58 168.53 55009.05 88888.00 2011-05-14 15:33:32.750 134 12667.55 168.50 55009.03 88888.00 2011-05-14 15:33:32.875 134 12667.62 168.55 55009.03 88888.00 2011-05-14 15:33:33.000 134 12667.67 168.57 55009.03 88888.00 2011-05-14 15:33:33.125 134 12667.65 168.57 55009.07 88888.00 2011-05-14 15:33:33.250 134 12667.60 168.57 55009.07 88888.00 2011-05-14 15:33:33.375 134 12667.62 168.57 55009.10 88888.00 2011-05-14 15:33:33.500 134 12667.65 168.57 55009.07 88888.00 2011-05-14 15:33:33.625 134 12667.65 168.55 55009.07 88888.00 2011-05-14 15:33:33.750 134 12667.65 168.60 55009.05 88888.00 2011-05-14 15:33:33.875 134 12667.65 168.60 55009.05 88888.00 2011-05-14 15:33:34.000 134 12667.62 168.60 55009.05 88888.00 2011-05-14 15:33:34.125 134 12667.55 168.60 55009.05 88888.00 2011-05-14 15:33:34.250 134 12667.55 168.57 55009.03 88888.00 2011-05-14 15:33:34.375 134 12667.58 168.55 55009.00 88888.00 2011-05-14 15:33:34.500 134 12667.58 168.57 55009.05 88888.00 2011-05-14 15:33:34.625 134 12667.58 168.57 55009.05 88888.00 2011-05-14 15:33:34.750 134 12667.58 168.57 55009.05 88888.00 2011-05-14 15:33:34.875 134 12667.60 168.60 55009.03 88888.00 2011-05-14 15:33:35.000 134 12667.60 168.60 55009.05 88888.00 2011-05-14 15:33:35.125 134 12667.55 168.57 55009.05 88888.00 2011-05-14 15:33:35.250 134 12667.60 168.57 55009.05 88888.00 2011-05-14 15:33:35.375 134 12667.67 168.60 55009.05 88888.00 2011-05-14 15:33:35.500 134 12667.65 168.53 55009.05 88888.00 2011-05-14 15:33:35.625 134 12667.62 168.53 55009.03 88888.00 2011-05-14 15:33:35.750 134 12667.62 168.57 55009.05 88888.00 2011-05-14 15:33:35.875 134 12667.60 168.57 55009.07 88888.00 2011-05-14 15:33:36.000 134 12667.65 168.55 55009.03 88888.00 2011-05-14 15:33:36.125 134 12667.70 168.53 55009.03 88888.00 2011-05-14 15:33:36.250 134 12667.65 168.55 55009.05 88888.00 2011-05-14 15:33:36.375 134 12667.70 168.55 55009.05 88888.00 2011-05-14 15:33:36.500 134 12667.73 168.55 55009.07 88888.00 2011-05-14 15:33:36.625 134 12667.73 168.53 55009.05 88888.00 2011-05-14 15:33:36.750 134 12667.62 168.53 55009.03 88888.00 2011-05-14 15:33:36.875 134 12667.62 168.55 55009.03 88888.00 2011-05-14 15:33:37.000 134 12667.65 168.55 55009.03 88888.00 2011-05-14 15:33:37.125 134 12667.65 168.57 55009.03 88888.00 2011-05-14 15:33:37.250 134 12667.67 168.57 55009.05 88888.00 2011-05-14 15:33:37.375 134 12667.70 168.60 55009.07 88888.00 2011-05-14 15:33:37.500 134 12667.70 168.60 55009.07 88888.00 2011-05-14 15:33:37.625 134 12667.70 168.60 55009.05 88888.00 2011-05-14 15:33:37.750 134 12667.73 168.60 55009.05 88888.00 2011-05-14 15:33:37.875 134 12667.75 168.57 55009.05 88888.00 2011-05-14 15:33:38.000 134 12667.70 168.57 55009.05 88888.00 2011-05-14 15:33:38.125 134 12667.67 168.60 55009.05 88888.00 2011-05-14 15:33:38.250 134 12667.65 168.57 55009.05 88888.00 2011-05-14 15:33:38.375 134 12667.67 168.55 55009.03 88888.00 2011-05-14 15:33:38.500 134 12667.73 168.57 55009.05 88888.00 2011-05-14 15:33:38.625 134 12667.67 168.55 55009.03 88888.00 2011-05-14 15:33:38.750 134 12667.62 168.55 55009.03 88888.00 2011-05-14 15:33:38.875 134 12667.60 168.55 55009.00 88888.00 2011-05-14 15:33:39.000 134 12667.60 168.55 55009.00 88888.00 2011-05-14 15:33:39.125 134 12667.65 168.57 55009.00 88888.00 2011-05-14 15:33:39.250 134 12667.65 168.60 55008.97 88888.00 2011-05-14 15:33:39.375 134 12667.70 168.57 55009.00 88888.00 2011-05-14 15:33:39.500 134 12667.67 168.57 55009.03 88888.00 2011-05-14 15:33:39.625 134 12667.67 168.53 55009.03 88888.00 2011-05-14 15:33:39.750 134 12667.67 168.60 55009.07 88888.00 2011-05-14 15:33:39.875 134 12667.67 168.62 55009.07 88888.00 2011-05-14 15:33:40.000 134 12667.65 168.60 55009.05 88888.00 2011-05-14 15:33:40.125 134 12667.62 168.57 55009.05 88888.00 2011-05-14 15:33:40.250 134 12667.62 168.55 55009.03 88888.00 2011-05-14 15:33:40.375 134 12667.65 168.57 55009.00 88888.00 2011-05-14 15:33:40.500 134 12667.67 168.62 55009.05 88888.00 2011-05-14 15:33:40.625 134 12667.65 168.57 55009.03 88888.00 2011-05-14 15:33:40.750 134 12667.67 168.60 55009.03 88888.00 2011-05-14 15:33:40.875 134 12667.70 168.60 55009.03 88888.00 2011-05-14 15:33:41.000 134 12667.75 168.62 55009.03 88888.00 2011-05-14 15:33:41.125 134 12667.73 168.60 55009.03 88888.00 2011-05-14 15:33:41.250 134 12667.77 168.55 55009.00 88888.00 2011-05-14 15:33:41.375 134 12667.77 168.57 55009.00 88888.00 2011-05-14 15:33:41.500 134 12667.75 168.60 55009.05 88888.00 2011-05-14 15:33:41.625 134 12667.62 168.57 55009.05 88888.00 2011-05-14 15:33:41.750 134 12667.67 168.57 55009.05 88888.00 2011-05-14 15:33:41.875 134 12667.75 168.62 55009.07 88888.00 2011-05-14 15:33:42.000 134 12667.77 168.62 55009.05 88888.00 2011-05-14 15:33:42.125 134 12667.70 168.57 55009.00 88888.00 2011-05-14 15:33:42.250 134 12667.65 168.55 55009.03 88888.00 2011-05-14 15:33:42.375 134 12667.80 168.57 55009.03 88888.00 2011-05-14 15:33:42.500 134 12667.83 168.62 55009.03 88888.00 2011-05-14 15:33:42.625 134 12667.75 168.62 55009.03 88888.00 2011-05-14 15:33:42.750 134 12667.70 168.57 55009.00 88888.00 2011-05-14 15:33:42.875 134 12667.73 168.60 55009.00 88888.00 2011-05-14 15:33:43.000 134 12667.73 168.60 55009.00 88888.00 2011-05-14 15:33:43.125 134 12667.75 168.62 55009.05 88888.00 2011-05-14 15:33:43.250 134 12667.80 168.62 55009.00 88888.00 2011-05-14 15:33:43.375 134 12667.83 168.62 55009.00 88888.00 2011-05-14 15:33:43.500 134 12667.85 168.62 55009.00 88888.00 2011-05-14 15:33:43.625 134 12667.80 168.57 55009.00 88888.00 2011-05-14 15:33:43.750 134 12667.77 168.57 55008.97 88888.00 2011-05-14 15:33:43.875 134 12667.80 168.60 55009.00 88888.00 2011-05-14 15:33:44.000 134 12667.83 168.62 55008.97 88888.00 2011-05-14 15:33:44.125 134 12667.80 168.62 55008.97 88888.00 2011-05-14 15:33:44.250 134 12667.77 168.62 55009.00 88888.00 2011-05-14 15:33:44.375 134 12667.80 168.65 55008.97 88888.00 2011-05-14 15:33:44.500 134 12667.83 168.65 55009.00 88888.00 2011-05-14 15:33:44.625 134 12667.83 168.65 55008.97 88888.00 2011-05-14 15:33:44.750 134 12667.80 168.65 55009.03 88888.00 2011-05-14 15:33:44.875 134 12667.80 168.65 55009.00 88888.00 2011-05-14 15:33:45.000 134 12667.77 168.60 55009.00 88888.00 2011-05-14 15:33:45.125 134 12667.77 168.60 55009.00 88888.00 2011-05-14 15:33:45.250 134 12667.77 168.60 55009.03 88888.00 2011-05-14 15:33:45.375 134 12667.80 168.60 55008.97 88888.00 2011-05-14 15:33:45.500 134 12667.85 168.60 55008.95 88888.00 2011-05-14 15:33:45.625 134 12667.90 168.60 55008.95 88888.00 2011-05-14 15:33:45.750 134 12667.95 168.57 55008.95 88888.00 2011-05-14 15:33:45.875 134 12667.92 168.57 55008.93 88888.00 2011-05-14 15:33:46.000 134 12667.92 168.60 55008.95 88888.00 2011-05-14 15:33:46.125 134 12667.92 168.60 55008.97 88888.00 2011-05-14 15:33:46.250 134 12667.90 168.57 55009.00 88888.00 2011-05-14 15:33:46.375 134 12667.90 168.60 55008.97 88888.00 2011-05-14 15:33:46.500 134 12667.90 168.65 55008.97 88888.00 2011-05-14 15:33:46.625 134 12667.88 168.62 55008.93 88888.00 2011-05-14 15:33:46.750 134 12667.83 168.60 55008.95 88888.00 2011-05-14 15:33:46.875 134 12667.80 168.60 55008.93 88888.00 2011-05-14 15:33:47.000 134 12667.85 168.62 55008.95 88888.00 2011-05-14 15:33:47.125 134 12667.88 168.62 55008.97 88888.00 2011-05-14 15:33:47.250 134 12667.90 168.60 55008.97 88888.00 2011-05-14 15:33:47.375 134 12667.90 168.60 55008.97 88888.00 2011-05-14 15:33:47.500 134 12667.92 168.62 55008.97 88888.00 2011-05-14 15:33:47.625 134 12667.92 168.68 55008.95 88888.00 2011-05-14 15:33:47.750 134 12667.85 168.62 55008.95 88888.00 2011-05-14 15:33:47.875 134 12667.85 168.62 55008.95 88888.00 2011-05-14 15:33:48.000 134 12667.92 168.62 55008.95 88888.00 2011-05-14 15:33:48.125 134 12667.92 168.62 55008.93 88888.00 2011-05-14 15:33:48.250 134 12667.90 168.60 55008.93 88888.00 2011-05-14 15:33:48.375 134 12667.98 168.62 55008.93 88888.00 2011-05-14 15:33:48.500 134 12667.95 168.65 55008.93 88888.00 2011-05-14 15:33:48.625 134 12667.92 168.65 55008.93 88888.00 2011-05-14 15:33:48.750 134 12667.90 168.65 55008.95 88888.00 2011-05-14 15:33:48.875 134 12667.95 168.62 55008.95 88888.00 2011-05-14 15:33:49.000 134 12667.95 168.62 55008.95 88888.00 2011-05-14 15:33:49.125 134 12667.95 168.62 55008.97 88888.00 2011-05-14 15:33:49.250 134 12667.95 168.62 55008.97 88888.00 2011-05-14 15:33:49.375 134 12668.00 168.62 55008.93 88888.00 2011-05-14 15:33:49.500 134 12667.88 168.65 55008.93 88888.00 2011-05-14 15:33:49.625 134 12667.88 168.62 55008.95 88888.00 2011-05-14 15:33:49.750 134 12667.90 168.62 55008.95 88888.00 2011-05-14 15:33:49.875 134 12667.92 168.60 55008.93 88888.00 2011-05-14 15:33:50.000 134 12667.95 168.62 55008.95 88888.00 2011-05-14 15:33:50.125 134 12667.92 168.60 55008.97 88888.00 2011-05-14 15:33:50.250 134 12667.92 168.60 55008.93 88888.00 2011-05-14 15:33:50.375 134 12667.88 168.60 55008.90 88888.00 2011-05-14 15:33:50.500 134 12667.90 168.65 55008.93 88888.00 2011-05-14 15:33:50.625 134 12667.92 168.68 55008.95 88888.00 2011-05-14 15:33:50.750 134 12667.98 168.65 55008.95 88888.00 2011-05-14 15:33:50.875 134 12667.98 168.65 55008.95 88888.00 2011-05-14 15:33:51.000 134 12668.00 168.65 55008.93 88888.00 2011-05-14 15:33:51.125 134 12667.92 168.62 55008.93 88888.00 2011-05-14 15:33:51.250 134 12667.85 168.65 55008.97 88888.00 2011-05-14 15:33:51.375 134 12667.85 168.65 55008.97 88888.00 2011-05-14 15:33:51.500 134 12667.88 168.65 55008.95 88888.00 2011-05-14 15:33:51.625 134 12667.95 168.65 55008.97 88888.00 2011-05-14 15:33:51.750 134 12667.98 168.65 55008.93 88888.00 2011-05-14 15:33:51.875 134 12667.92 168.62 55008.93 88888.00 2011-05-14 15:33:52.000 134 12667.92 168.60 55008.93 88888.00 2011-05-14 15:33:52.125 134 12667.90 168.62 55008.93 88888.00 2011-05-14 15:33:52.250 134 12667.88 168.68 55008.90 88888.00 2011-05-14 15:33:52.375 134 12667.90 168.70 55008.90 88888.00 2011-05-14 15:33:52.500 134 12667.88 168.65 55008.93 88888.00 2011-05-14 15:33:52.625 134 12667.88 168.68 55008.93 88888.00 2011-05-14 15:33:52.750 134 12667.95 168.62 55008.95 88888.00 2011-05-14 15:33:52.875 134 12667.98 168.65 55008.93 88888.00 2011-05-14 15:33:53.000 134 12667.98 168.65 55008.93 88888.00 2011-05-14 15:33:53.125 134 12667.98 168.65 55008.93 88888.00 2011-05-14 15:33:53.250 134 12667.92 168.62 55008.90 88888.00 2011-05-14 15:33:53.375 134 12667.95 168.62 55008.88 88888.00 2011-05-14 15:33:53.500 134 12667.95 168.68 55008.93 88888.00 2011-05-14 15:33:53.625 134 12667.95 168.68 55008.93 88888.00 2011-05-14 15:33:53.750 134 12667.95 168.65 55008.93 88888.00 2011-05-14 15:33:53.875 134 12667.92 168.62 55008.88 88888.00 2011-05-14 15:33:54.000 134 12667.95 168.62 55008.88 88888.00 2011-05-14 15:33:54.125 134 12667.95 168.62 55008.90 88888.00 2011-05-14 15:33:54.250 134 12667.90 168.62 55008.93 88888.00 2011-05-14 15:33:54.375 134 12667.98 168.62 55008.93 88888.00 2011-05-14 15:33:54.500 134 12667.98 168.65 55008.90 88888.00 2011-05-14 15:33:54.625 134 12667.95 168.60 55008.90 88888.00 2011-05-14 15:33:54.750 134 12667.98 168.62 55008.88 88888.00 2011-05-14 15:33:54.875 134 12667.98 168.60 55008.90 88888.00 2011-05-14 15:33:55.000 134 12667.95 168.60 55008.90 88888.00 2011-05-14 15:33:55.125 134 12667.98 168.57 55008.93 88888.00 2011-05-14 15:33:55.250 134 12667.98 168.57 55008.90 88888.00 2011-05-14 15:33:55.375 134 12668.00 168.60 55008.90 88888.00 2011-05-14 15:33:55.500 134 12668.02 168.62 55008.88 88888.00 2011-05-14 15:33:55.625 134 12667.98 168.57 55008.85 88888.00 2011-05-14 15:33:55.750 134 12667.95 168.60 55008.90 88888.00 2011-05-14 15:33:55.875 134 12667.92 168.57 55008.90 88888.00 2011-05-14 15:33:56.000 134 12667.92 168.62 55008.90 88888.00 2011-05-14 15:33:56.125 134 12667.92 168.62 55008.90 88888.00 2011-05-14 15:33:56.250 134 12667.92 168.60 55008.88 88888.00 2011-05-14 15:33:56.375 134 12667.98 168.57 55008.90 88888.00 2011-05-14 15:33:56.500 134 12668.05 168.62 55008.90 88888.00 2011-05-14 15:33:56.625 134 12668.05 168.65 55008.93 88888.00 2011-05-14 15:33:56.750 134 12668.02 168.62 55008.90 88888.00 2011-05-14 15:33:56.875 134 12667.98 168.62 55008.88 88888.00 2011-05-14 15:33:57.000 134 12667.95 168.62 55008.88 88888.00 2011-05-14 15:33:57.125 134 12667.92 168.60 55008.88 88888.00 2011-05-14 15:33:57.250 134 12667.92 168.60 55008.88 88888.00 2011-05-14 15:33:57.375 134 12667.98 168.57 55008.88 88888.00 2011-05-14 15:33:57.500 134 12668.02 168.53 55008.88 88888.00 2011-05-14 15:33:57.625 134 12668.08 168.57 55008.90 88888.00 2011-05-14 15:33:57.750 134 12668.08 168.57 55008.93 88888.00 2011-05-14 15:33:57.875 134 12668.02 168.57 55008.90 88888.00 2011-05-14 15:33:58.000 134 12668.05 168.57 55008.88 88888.00 2011-05-14 15:33:58.125 134 12668.05 168.55 55008.88 88888.00 2011-05-14 15:33:58.250 134 12668.00 168.53 55008.85 88888.00 2011-05-14 15:33:58.375 134 12668.02 168.55 55008.88 88888.00 2011-05-14 15:33:58.500 134 12668.08 168.60 55008.88 88888.00 2011-05-14 15:33:58.625 134 12668.08 168.57 55008.88 88888.00 2011-05-14 15:33:58.750 134 12668.05 168.55 55008.85 88888.00 2011-05-14 15:33:58.875 134 12668.00 168.50 55008.82 88888.00 2011-05-14 15:33:59.000 134 12668.00 168.53 55008.85 88888.00 2011-05-14 15:33:59.125 134 12668.00 168.57 55008.88 88888.00 2011-05-14 15:33:59.250 134 12668.02 168.57 55008.90 88888.00 2011-05-14 15:33:59.375 134 12668.05 168.60 55008.88 88888.00 2011-05-14 15:33:59.500 134 12668.08 168.57 55008.88 88888.00 2011-05-14 15:33:59.625 134 12668.10 168.60 55008.88 88888.00 2011-05-14 15:33:59.750 134 12668.05 168.62 55008.90 88888.00 2011-05-14 15:33:59.875 134 12668.05 168.57 55008.88 88888.00 2011-05-14 15:34:00.000 134 12668.08 168.57 55008.85 88888.00 2011-05-14 15:34:00.125 134 12668.02 168.55 55008.88 88888.00 2011-05-14 15:34:00.250 134 12667.98 168.53 55008.90 88888.00 2011-05-14 15:34:00.375 134 12668.02 168.55 55008.88 88888.00 2011-05-14 15:34:00.500 134 12668.10 168.53 55008.90 88888.00 2011-05-14 15:34:00.625 134 12668.08 168.50 55008.88 88888.00 2011-05-14 15:34:00.750 134 12668.08 168.55 55008.88 88888.00 2011-05-14 15:34:00.875 134 12668.12 168.57 55008.88 88888.00 2011-05-14 15:34:01.000 134 12668.17 168.57 55008.85 88888.00 2011-05-14 15:34:01.125 134 12668.15 168.55 55008.88 88888.00 2011-05-14 15:34:01.250 134 12668.15 168.55 55008.85 88888.00 2011-05-14 15:34:01.375 134 12668.15 168.57 55008.85 88888.00 2011-05-14 15:34:01.500 134 12668.10 168.55 55008.85 88888.00 2011-05-14 15:34:01.625 134 12668.05 168.50 55008.85 88888.00 2011-05-14 15:34:01.750 134 12668.05 168.50 55008.88 88888.00 2011-05-14 15:34:01.875 134 12668.15 168.55 55008.85 88888.00 2011-05-14 15:34:02.000 134 12668.15 168.55 55008.85 88888.00 2011-05-14 15:34:02.125 134 12668.15 168.55 55008.85 88888.00 2011-05-14 15:34:02.250 134 12668.10 168.53 55008.85 88888.00 2011-05-14 15:34:02.375 134 12668.12 168.53 55008.85 88888.00 2011-05-14 15:34:02.500 134 12668.17 168.55 55008.85 88888.00 2011-05-14 15:34:02.625 134 12668.17 168.55 55008.85 88888.00 2011-05-14 15:34:02.750 134 12668.12 168.55 55008.85 88888.00 2011-05-14 15:34:02.875 134 12668.10 168.50 55008.82 88888.00 2011-05-14 15:34:03.000 134 12668.12 168.47 55008.82 88888.00 2011-05-14 15:34:03.125 134 12668.15 168.50 55008.82 88888.00 2011-05-14 15:34:03.250 134 12668.17 168.45 55008.82 88888.00 2011-05-14 15:34:03.375 134 12668.12 168.47 55008.82 88888.00 2011-05-14 15:34:03.500 134 12668.08 168.43 55008.85 88888.00 2011-05-14 15:34:03.625 134 12668.12 168.43 55008.85 88888.00 2011-05-14 15:34:03.750 134 12668.17 168.45 55008.88 88888.00 2011-05-14 15:34:03.875 134 12668.20 168.43 55008.88 88888.00 2011-05-14 15:34:04.000 134 12668.23 168.45 55008.88 88888.00 2011-05-14 15:34:04.125 134 12668.15 168.47 55008.88 88888.00 2011-05-14 15:34:04.250 134 12668.08 168.43 55008.88 88888.00 2011-05-14 15:34:04.375 134 12668.08 168.45 55008.85 88888.00 2011-05-14 15:34:04.500 134 12668.12 168.45 55008.85 88888.00 2011-05-14 15:34:04.625 134 12668.15 168.47 55008.88 88888.00 2011-05-14 15:34:04.750 134 12668.12 168.50 55008.88 88888.00 2011-05-14 15:34:04.875 134 12668.08 168.47 55008.88 88888.00 2011-05-14 15:34:05.000 134 12668.12 168.47 55008.88 88888.00 2011-05-14 15:34:05.125 134 12668.12 168.50 55008.88 88888.00 2011-05-14 15:34:05.250 134 12668.12 168.47 55008.90 88888.00 2011-05-14 15:34:05.375 134 12668.17 168.50 55008.90 88888.00 2011-05-14 15:34:05.500 134 12668.10 168.45 55008.88 88888.00 2011-05-14 15:34:05.625 134 12668.08 168.43 55008.85 88888.00 2011-05-14 15:34:05.750 134 12668.15 168.45 55008.88 88888.00 2011-05-14 15:34:05.875 134 12668.08 168.43 55008.85 88888.00 2011-05-14 15:34:06.000 134 12668.02 168.40 55008.88 88888.00 2011-05-14 15:34:06.125 134 12668.08 168.45 55008.85 88888.00 2011-05-14 15:34:06.250 134 12668.05 168.43 55008.88 88888.00 2011-05-14 15:34:06.375 134 12668.10 168.45 55008.88 88888.00 2011-05-14 15:34:06.500 134 12668.17 168.43 55008.88 88888.00 2011-05-14 15:34:06.625 134 12668.15 168.43 55008.90 88888.00 2011-05-14 15:34:06.750 134 12668.15 168.40 55008.88 88888.00 2011-05-14 15:34:06.875 134 12668.15 168.40 55008.88 88888.00 2011-05-14 15:34:07.000 134 12668.15 168.43 55008.88 88888.00 2011-05-14 15:34:07.125 134 12668.12 168.40 55008.85 88888.00 2011-05-14 15:34:07.250 134 12668.12 168.40 55008.88 88888.00 2011-05-14 15:34:07.375 134 12668.17 168.43 55008.88 88888.00 2011-05-14 15:34:07.500 134 12668.25 168.43 55008.90 88888.00 2011-05-14 15:34:07.625 134 12668.27 168.40 55008.90 88888.00 2011-05-14 15:34:07.750 134 12668.23 168.38 55008.85 88888.00 2011-05-14 15:34:07.875 134 12668.20 168.38 55008.82 88888.00 2011-05-14 15:34:08.000 134 12668.17 168.40 55008.85 88888.00 2011-05-14 15:34:08.125 134 12668.10 168.40 55008.85 88888.00 2011-05-14 15:34:08.250 134 12668.12 168.43 55008.85 88888.00 2011-05-14 15:34:08.375 134 12668.25 168.45 55008.85 88888.00 2011-05-14 15:34:08.500 134 12668.23 168.38 55008.82 88888.00 2011-05-14 15:34:08.625 134 12668.17 168.35 55008.82 88888.00 2011-05-14 15:34:08.750 134 12668.20 168.40 55008.85 88888.00 2011-05-14 15:34:08.875 134 12668.23 168.40 55008.85 88888.00 2011-05-14 15:34:09.000 134 12668.30 168.43 55008.85 88888.00 2011-05-14 15:34:09.125 134 12668.27 168.38 55008.82 88888.00 2011-05-14 15:34:09.250 134 12668.20 168.35 55008.85 88888.00 2011-05-14 15:34:09.375 134 12668.25 168.38 55008.85 88888.00 2011-05-14 15:34:09.500 134 12668.25 168.35 55008.85 88888.00 2011-05-14 15:34:09.625 134 12668.20 168.32 55008.85 88888.00 2011-05-14 15:34:09.750 134 12668.20 168.32 55008.85 88888.00 2011-05-14 15:34:09.875 134 12668.27 168.35 55008.85 88888.00 2011-05-14 15:34:10.000 134 12668.33 168.32 55008.85 88888.00 2011-05-14 15:34:10.125 134 12668.27 168.35 55008.85 88888.00 2011-05-14 15:34:10.250 134 12668.23 168.32 55008.85 88888.00 2011-05-14 15:34:10.375 134 12668.23 168.32 55008.82 88888.00 2011-05-14 15:34:10.500 134 12668.30 168.32 55008.85 88888.00 2011-05-14 15:34:10.625 134 12668.30 168.32 55008.85 88888.00 2011-05-14 15:34:10.750 134 12668.30 168.32 55008.82 88888.00 2011-05-14 15:34:10.875 134 12668.35 168.38 55008.82 88888.00 2011-05-14 15:34:11.000 134 12668.35 168.35 55008.82 88888.00 2011-05-14 15:34:11.125 134 12668.38 168.32 55008.82 88888.00 2011-05-14 15:34:11.250 134 12668.30 168.35 55008.82 88888.00 2011-05-14 15:34:11.375 134 12668.30 168.38 55008.82 88888.00 2011-05-14 15:34:11.500 134 12668.35 168.38 55008.82 88888.00 2011-05-14 15:34:11.625 134 12668.35 168.32 55008.82 88888.00 2011-05-14 15:34:11.750 134 12668.38 168.35 55008.82 88888.00 2011-05-14 15:34:11.875 134 12668.35 168.35 55008.82 88888.00 2011-05-14 15:34:12.000 134 12668.35 168.32 55008.85 88888.00 2011-05-14 15:34:12.125 134 12668.33 168.32 55008.85 88888.00 2011-05-14 15:34:12.250 134 12668.30 168.32 55008.85 88888.00 2011-05-14 15:34:12.375 134 12668.33 168.35 55008.85 88888.00 2011-05-14 15:34:12.500 134 12668.33 168.30 55008.85 88888.00 2011-05-14 15:34:12.625 134 12668.33 168.28 55008.85 88888.00 2011-05-14 15:34:12.750 134 12668.35 168.30 55008.82 88888.00 2011-05-14 15:34:12.875 134 12668.33 168.30 55008.85 88888.00 2011-05-14 15:34:13.000 134 12668.35 168.30 55008.82 88888.00 2011-05-14 15:34:13.125 134 12668.42 168.28 55008.85 88888.00 2011-05-14 15:34:13.250 134 12668.42 168.28 55008.82 88888.00 2011-05-14 15:34:13.375 134 12668.40 168.28 55008.85 88888.00 2011-05-14 15:34:13.500 134 12668.33 168.25 55008.82 88888.00 2011-05-14 15:34:13.625 134 12668.38 168.28 55008.85 88888.00 2011-05-14 15:34:13.750 134 12668.45 168.32 55008.85 88888.00 2011-05-14 15:34:13.875 134 12668.42 168.32 55008.85 88888.00 2011-05-14 15:34:14.000 134 12668.38 168.28 55008.82 88888.00 2011-05-14 15:34:14.125 134 12668.40 168.25 55008.85 88888.00 2011-05-14 15:34:14.250 134 12668.40 168.25 55008.82 88888.00 2011-05-14 15:34:14.375 134 12668.40 168.28 55008.80 88888.00 2011-05-14 15:34:14.500 134 12668.40 168.30 55008.80 88888.00 2011-05-14 15:34:14.625 134 12668.40 168.30 55008.82 88888.00 2011-05-14 15:34:14.750 134 12668.35 168.28 55008.82 88888.00 2011-05-14 15:34:14.875 134 12668.35 168.28 55008.82 88888.00 2011-05-14 15:34:15.000 134 12668.38 168.25 55008.82 88888.00 2011-05-14 15:34:15.125 134 12668.38 168.25 55008.82 88888.00 2011-05-14 15:34:15.250 134 12668.35 168.25 55008.82 88888.00 2011-05-14 15:34:15.375 134 12668.35 168.25 55008.85 88888.00 2011-05-14 15:34:15.500 134 12668.35 168.25 55008.82 88888.00 2011-05-14 15:34:15.625 134 12668.33 168.25 55008.82 88888.00 2011-05-14 15:34:15.750 134 12668.33 168.28 55008.85 88888.00 2011-05-14 15:34:15.875 134 12668.33 168.22 55008.85 88888.00 2011-05-14 15:34:16.000 134 12668.40 168.20 55008.82 88888.00 2011-05-14 15:34:16.125 134 12668.40 168.20 55008.85 88888.00 2011-05-14 15:34:16.250 134 12668.33 168.20 55008.85 88888.00 2011-05-14 15:34:16.375 134 12668.38 168.18 55008.82 88888.00 2011-05-14 15:34:16.500 134 12668.33 168.15 55008.80 88888.00 2011-05-14 15:34:16.625 134 12668.35 168.15 55008.82 88888.00 2011-05-14 15:34:16.750 134 12668.40 168.20 55008.85 88888.00 2011-05-14 15:34:16.875 134 12668.35 168.20 55008.82 88888.00 2011-05-14 15:34:17.000 134 12668.33 168.20 55008.85 88888.00 2011-05-14 15:34:17.125 134 12668.33 168.18 55008.85 88888.00 2011-05-14 15:34:17.250 134 12668.35 168.18 55008.82 88888.00 2011-05-14 15:34:17.375 134 12668.40 168.20 55008.85 88888.00 2011-05-14 15:34:17.500 134 12668.42 168.22 55008.82 88888.00 2011-05-14 15:34:17.625 134 12668.42 168.20 55008.82 88888.00 2011-05-14 15:34:17.750 134 12668.40 168.18 55008.82 88888.00 2011-05-14 15:34:17.875 134 12668.42 168.18 55008.85 88888.00 2011-05-14 15:34:18.000 134 12668.45 168.18 55008.85 88888.00 2011-05-14 15:34:18.125 134 12668.42 168.18 55008.82 88888.00 2011-05-14 15:34:18.250 134 12668.40 168.12 55008.82 88888.00 2011-05-14 15:34:18.375 134 12668.42 168.15 55008.82 88888.00 2011-05-14 15:34:18.500 134 12668.48 168.20 55008.82 88888.00 2011-05-14 15:34:18.625 134 12668.45 168.18 55008.80 88888.00 2011-05-14 15:34:18.750 134 12668.42 168.18 55008.80 88888.00 2011-05-14 15:34:18.875 134 12668.45 168.20 55008.82 88888.00 2011-05-14 15:34:19.000 134 12668.42 168.20 55008.80 88888.00 2011-05-14 15:34:19.125 134 12668.38 168.18 55008.80 88888.00 2011-05-14 15:34:19.250 134 12668.35 168.12 55008.82 88888.00 2011-05-14 15:34:19.375 134 12668.40 168.12 55008.80 88888.00 2011-05-14 15:34:19.500 134 12668.45 168.15 55008.82 88888.00 2011-05-14 15:34:19.625 134 12668.40 168.18 55008.82 88888.00 2011-05-14 15:34:19.750 134 12668.33 168.20 55008.82 88888.00 2011-05-14 15:34:19.875 134 12668.38 168.22 55008.82 88888.00 2011-05-14 15:34:20.000 134 12668.42 168.22 55008.80 88888.00 2011-05-14 15:34:20.125 134 12668.48 168.20 55008.82 88888.00 2011-05-14 15:34:20.250 134 12668.42 168.18 55008.82 88888.00 2011-05-14 15:34:20.375 134 12668.42 168.15 55008.82 88888.00 2011-05-14 15:34:20.500 134 12668.42 168.18 55008.82 88888.00 2011-05-14 15:34:20.625 134 12668.45 168.18 55008.80 88888.00 2011-05-14 15:34:20.750 134 12668.48 168.15 55008.80 88888.00 2011-05-14 15:34:20.875 134 12668.50 168.18 55008.82 88888.00 2011-05-14 15:34:21.000 134 12668.52 168.20 55008.85 88888.00 2011-05-14 15:34:21.125 134 12668.58 168.18 55008.85 88888.00 2011-05-14 15:34:21.250 134 12668.52 168.12 55008.80 88888.00 2011-05-14 15:34:21.375 134 12668.48 168.12 55008.80 88888.00 2011-05-14 15:34:21.500 134 12668.48 168.10 55008.80 88888.00 2011-05-14 15:34:21.625 134 12668.55 168.12 55008.82 88888.00 2011-05-14 15:34:21.750 134 12668.58 168.12 55008.80 88888.00 2011-05-14 15:34:21.875 134 12668.55 168.15 55008.80 88888.00 2011-05-14 15:34:22.000 134 12668.52 168.18 55008.82 88888.00 2011-05-14 15:34:22.125 134 12668.52 168.15 55008.82 88888.00 2011-05-14 15:34:22.250 134 12668.45 168.10 55008.80 88888.00 2011-05-14 15:34:22.375 134 12668.48 168.10 55008.80 88888.00 2011-05-14 15:34:22.500 134 12668.52 168.10 55008.80 88888.00 2011-05-14 15:34:22.625 134 12668.45 168.12 55008.80 88888.00 2011-05-14 15:34:22.750 134 12668.48 168.15 55008.78 88888.00 2011-05-14 15:34:22.875 134 12668.58 168.18 55008.80 88888.00 2011-05-14 15:34:23.000 134 12668.65 168.20 55008.82 88888.00 2011-05-14 15:34:23.125 134 12668.65 168.18 55008.80 88888.00 2011-05-14 15:34:23.250 134 12668.65 168.15 55008.80 88888.00 2011-05-14 15:34:23.375 134 12668.58 168.15 55008.80 88888.00 2011-05-14 15:34:23.500 134 12668.52 168.12 55008.80 88888.00 2011-05-14 15:34:23.625 134 12668.58 168.12 55008.80 88888.00 2011-05-14 15:34:23.750 134 12668.60 168.12 55008.82 88888.00 2011-05-14 15:34:23.875 134 12668.62 168.15 55008.82 88888.00 2011-05-14 15:34:24.000 134 12668.65 168.15 55008.82 88888.00 2011-05-14 15:34:24.125 134 12668.65 168.15 55008.82 88888.00 2011-05-14 15:34:24.250 134 12668.60 168.10 55008.85 88888.00 2011-05-14 15:34:24.375 134 12668.65 168.15 55008.85 88888.00 2011-05-14 15:34:24.500 134 12668.65 168.15 55008.82 88888.00 2011-05-14 15:34:24.625 134 12668.65 168.15 55008.82 88888.00 2011-05-14 15:34:24.750 134 12668.65 168.12 55008.82 88888.00 2011-05-14 15:34:24.875 134 12668.60 168.10 55008.80 88888.00 2011-05-14 15:34:25.000 134 12668.60 168.12 55008.80 88888.00 2011-05-14 15:34:25.125 134 12668.55 168.12 55008.82 88888.00 2011-05-14 15:34:25.250 134 12668.52 168.10 55008.82 88888.00 2011-05-14 15:34:25.375 134 12668.55 168.12 55008.85 88888.00 2011-05-14 15:34:25.500 134 12668.52 168.10 55008.82 88888.00 2011-05-14 15:34:25.625 134 12668.60 168.10 55008.82 88888.00 2011-05-14 15:34:25.750 134 12668.65 168.10 55008.82 88888.00 2011-05-14 15:34:25.875 134 12668.55 168.12 55008.82 88888.00 2011-05-14 15:34:26.000 134 12668.55 168.12 55008.80 88888.00 2011-05-14 15:34:26.125 134 12668.60 168.15 55008.82 88888.00 2011-05-14 15:34:26.250 134 12668.60 168.10 55008.82 88888.00 2011-05-14 15:34:26.375 134 12668.65 168.10 55008.82 88888.00 2011-05-14 15:34:26.500 134 12668.73 168.12 55008.85 88888.00 2011-05-14 15:34:26.625 134 12668.70 168.12 55008.88 88888.00 2011-05-14 15:34:26.750 134 12668.73 168.10 55008.85 88888.00 2011-05-14 15:34:26.875 134 12668.70 168.07 55008.82 88888.00 2011-05-14 15:34:27.000 134 12668.70 168.07 55008.82 88888.00 2011-05-14 15:34:27.125 134 12668.70 168.10 55008.85 88888.00 2011-05-14 15:34:27.250 134 12668.65 168.10 55008.88 88888.00 2011-05-14 15:34:27.375 134 12668.65 168.10 55008.88 88888.00 2011-05-14 15:34:27.500 134 12668.73 168.12 55008.85 88888.00 2011-05-14 15:34:27.625 134 12668.73 168.15 55008.85 88888.00 2011-05-14 15:34:27.750 134 12668.70 168.12 55008.85 88888.00 2011-05-14 15:34:27.875 134 12668.67 168.10 55008.85 88888.00 2011-05-14 15:34:28.000 134 12668.65 168.07 55008.82 88888.00 2011-05-14 15:34:28.125 134 12668.67 168.12 55008.88 88888.00 2011-05-14 15:34:28.250 134 12668.65 168.12 55008.85 88888.00 2011-05-14 15:34:28.375 134 12668.70 168.12 55008.85 88888.00 2011-05-14 15:34:28.500 134 12668.70 168.15 55008.85 88888.00 2011-05-14 15:34:28.625 134 12668.70 168.15 55008.88 88888.00 2011-05-14 15:34:28.750 134 12668.65 168.12 55008.85 88888.00 2011-05-14 15:34:28.875 134 12668.65 168.15 55008.88 88888.00 2011-05-14 15:34:29.000 134 12668.60 168.10 55008.85 88888.00 2011-05-14 15:34:29.125 134 12668.62 168.05 55008.82 88888.00 2011-05-14 15:34:29.250 134 12668.70 168.07 55008.82 88888.00 2011-05-14 15:34:29.375 134 12668.73 168.10 55008.82 88888.00 2011-05-14 15:34:29.500 134 12668.73 168.10 55008.82 88888.00 2011-05-14 15:34:29.625 134 12668.67 168.07 55008.82 88888.00 2011-05-14 15:34:29.750 134 12668.67 168.10 55008.85 88888.00 2011-05-14 15:34:29.875 134 12668.73 168.10 55008.82 88888.00 2011-05-14 15:34:30.000 134 12668.75 168.07 55008.82 88888.00 2011-05-14 15:34:30.125 134 12668.70 168.05 55008.82 88888.00 2011-05-14 15:34:30.250 134 12668.70 168.10 55008.85 88888.00 2011-05-14 15:34:30.375 134 12668.70 168.10 55008.85 88888.00 2011-05-14 15:34:30.500 134 12668.70 168.10 55008.82 88888.00 2011-05-14 15:34:30.625 134 12668.70 168.10 55008.82 88888.00 2011-05-14 15:34:30.750 134 12668.70 168.07 55008.82 88888.00 2011-05-14 15:34:30.875 134 12668.65 168.10 55008.85 88888.00 2011-05-14 15:34:31.000 134 12668.62 168.05 55008.80 88888.00 2011-05-14 15:34:31.125 134 12668.70 168.03 55008.82 88888.00 2011-05-14 15:34:31.250 134 12668.75 168.05 55008.85 88888.00 2011-05-14 15:34:31.375 134 12668.77 168.10 55008.82 88888.00 2011-05-14 15:34:31.500 134 12668.73 168.10 55008.82 88888.00 2011-05-14 15:34:31.625 134 12668.75 168.07 55008.82 88888.00 2011-05-14 15:34:31.750 134 12668.77 168.05 55008.82 88888.00 2011-05-14 15:34:31.875 134 12668.77 168.05 55008.85 88888.00 2011-05-14 15:34:32.000 134 12668.77 168.07 55008.85 88888.00 2011-05-14 15:34:32.125 134 12668.80 168.10 55008.82 88888.00 2011-05-14 15:34:32.250 134 12668.80 168.07 55008.85 88888.00 2011-05-14 15:34:32.375 134 12668.83 168.07 55008.85 88888.00 2011-05-14 15:34:32.500 134 12668.85 168.05 55008.85 88888.00 2011-05-14 15:34:32.625 134 12668.85 168.07 55008.85 88888.00 2011-05-14 15:34:32.750 134 12668.85 168.10 55008.82 88888.00 2011-05-14 15:34:32.875 134 12668.80 168.05 55008.82 88888.00 2011-05-14 15:34:33.000 134 12668.77 168.07 55008.82 88888.00 2011-05-14 15:34:33.125 134 12668.73 168.10 55008.88 88888.00 2011-05-14 15:34:33.250 134 12668.75 168.05 55008.85 88888.00 2011-05-14 15:34:33.375 134 12668.75 168.05 55008.80 88888.00 2011-05-14 15:34:33.500 134 12668.75 168.07 55008.82 88888.00 2011-05-14 15:34:33.625 134 12668.73 168.10 55008.82 88888.00 2011-05-14 15:34:33.750 134 12668.75 168.10 55008.82 88888.00 2011-05-14 15:34:33.875 134 12668.80 168.07 55008.80 88888.00 2011-05-14 15:34:34.000 134 12668.80 168.07 55008.82 88888.00 2011-05-14 15:34:34.125 134 12668.80 168.10 55008.85 88888.00 2011-05-14 15:34:34.250 134 12668.80 168.05 55008.82 88888.00 2011-05-14 15:34:34.375 134 12668.80 168.03 55008.82 88888.00 2011-05-14 15:34:34.500 134 12668.67 168.00 55008.82 88888.00 2011-05-14 15:34:34.625 134 12668.70 168.05 55008.85 88888.00 2011-05-14 15:34:34.750 134 12668.73 168.07 55008.85 88888.00 2011-05-14 15:34:34.875 134 12668.73 168.07 55008.82 88888.00 2011-05-14 15:34:35.000 134 12668.77 168.07 55008.82 88888.00 2011-05-14 15:34:35.125 134 12668.80 168.07 55008.85 88888.00 2011-05-14 15:34:35.250 134 12668.75 168.03 55008.85 88888.00 2011-05-14 15:34:35.375 134 12668.77 168.05 55008.85 88888.00 2011-05-14 15:34:35.500 134 12668.77 168.03 55008.82 88888.00 2011-05-14 15:34:35.625 134 12668.75 168.00 55008.82 88888.00 2011-05-14 15:34:35.750 134 12668.73 168.03 55008.88 88888.00 2011-05-14 15:34:35.875 134 12668.75 168.05 55008.85 88888.00 2011-05-14 15:34:36.000 134 12668.83 168.05 55008.85 88888.00 2011-05-14 15:34:36.125 134 12668.80 168.05 55008.85 88888.00 2011-05-14 15:34:36.250 134 12668.77 168.07 55008.85 88888.00 2011-05-14 15:34:36.375 134 12668.75 168.07 55008.82 88888.00 2011-05-14 15:34:36.500 134 12668.75 168.05 55008.82 88888.00 2011-05-14 15:34:36.625 134 12668.75 168.03 55008.82 88888.00 2011-05-14 15:34:36.750 134 12668.77 168.05 55008.82 88888.00 2011-05-14 15:34:36.875 134 12668.83 168.05 55008.82 88888.00 2011-05-14 15:34:37.000 134 12668.83 168.05 55008.82 88888.00 2011-05-14 15:34:37.125 134 12668.83 168.03 55008.82 88888.00 2011-05-14 15:34:37.250 134 12668.83 168.03 55008.85 88888.00 2011-05-14 15:34:37.375 134 12668.88 168.05 55008.85 88888.00 2011-05-14 15:34:37.500 134 12668.85 168.03 55008.85 88888.00 2011-05-14 15:34:37.625 134 12668.85 168.03 55008.85 88888.00 2011-05-14 15:34:37.750 134 12668.92 168.00 55008.88 88888.00 2011-05-14 15:34:37.875 134 12668.90 168.00 55008.88 88888.00 2011-05-14 15:34:38.000 134 12668.85 168.05 55008.88 88888.00 2011-05-14 15:34:38.125 134 12668.83 168.03 55008.88 88888.00 2011-05-14 15:34:38.250 134 12668.80 168.00 55008.88 88888.00 2011-05-14 15:34:38.375 134 12668.75 168.00 55008.82 88888.00 2011-05-14 15:34:38.500 134 12668.73 167.97 55008.82 88888.00 2011-05-14 15:34:38.625 134 12668.77 167.97 55008.82 88888.00 2011-05-14 15:34:38.750 134 12668.83 167.97 55008.85 88888.00 2011-05-14 15:34:38.875 134 12668.83 167.95 55008.85 88888.00 2011-05-14 15:34:39.000 134 12668.80 167.95 55008.82 88888.00 2011-05-14 15:34:39.125 134 12668.83 167.95 55008.82 88888.00 2011-05-14 15:34:39.250 134 12668.85 167.93 55008.82 88888.00 2011-05-14 15:34:39.375 134 12668.85 167.97 55008.82 88888.00 2011-05-14 15:34:39.500 134 12668.83 167.97 55008.82 88888.00 2011-05-14 15:34:39.625 134 12668.83 167.95 55008.82 88888.00 2011-05-14 15:34:39.750 134 12668.85 167.93 55008.80 88888.00 2011-05-14 15:34:39.875 134 12668.90 167.95 55008.82 88888.00 2011-05-14 15:34:40.000 134 12668.90 167.93 55008.82 88888.00 2011-05-14 15:34:40.125 134 12668.88 167.90 55008.80 88888.00 2011-05-14 15:34:40.250 134 12668.83 167.90 55008.80 88888.00 2011-05-14 15:34:40.375 134 12668.88 167.95 55008.82 88888.00 2011-05-14 15:34:40.500 134 12668.85 167.95 55008.82 88888.00 2011-05-14 15:34:40.625 134 12668.83 167.95 55008.85 88888.00 2011-05-14 15:34:40.750 134 12668.83 167.95 55008.85 88888.00 2011-05-14 15:34:40.875 134 12668.83 167.95 55008.88 88888.00 2011-05-14 15:34:41.000 134 12668.90 167.95 55008.88 88888.00 2011-05-14 15:34:41.125 134 12668.90 167.97 55008.88 88888.00 2011-05-14 15:34:41.250 134 12668.90 167.93 55008.88 88888.00 2011-05-14 15:34:41.375 134 12668.85 167.90 55008.88 88888.00 2011-05-14 15:34:41.500 134 12668.85 167.93 55008.88 88888.00 2011-05-14 15:34:41.625 134 12668.90 167.95 55008.85 88888.00 2011-05-14 15:34:41.750 134 12668.95 167.95 55008.85 88888.00 2011-05-14 15:34:41.875 134 12668.92 167.95 55008.85 88888.00 2011-05-14 15:34:42.000 134 12668.92 167.93 55008.85 88888.00 2011-05-14 15:34:42.125 134 12668.98 167.95 55008.88 88888.00 2011-05-14 15:34:42.250 134 12668.88 167.93 55008.88 88888.00 2011-05-14 15:34:42.375 134 12668.92 167.90 55008.88 88888.00 2011-05-14 15:34:42.500 134 12668.95 167.88 55008.85 88888.00 2011-05-14 15:34:42.625 134 12668.90 167.90 55008.85 88888.00 2011-05-14 15:34:42.750 134 12668.85 167.90 55008.85 88888.00 2011-05-14 15:34:42.875 134 12668.90 167.88 55008.85 88888.00 2011-05-14 15:34:43.000 134 12668.90 167.90 55008.88 88888.00 2011-05-14 15:34:43.125 134 12668.92 167.88 55008.85 88888.00 2011-05-14 15:34:43.250 134 12668.98 167.88 55008.85 88888.00 2011-05-14 15:34:43.375 134 12669.02 167.90 55008.85 88888.00 2011-05-14 15:34:43.500 134 12669.05 167.90 55008.85 88888.00 2011-05-14 15:34:43.625 134 12669.00 167.90 55008.85 88888.00 2011-05-14 15:34:43.750 134 12668.98 167.93 55008.82 88888.00 2011-05-14 15:34:43.875 134 12668.95 167.90 55008.82 88888.00 2011-05-14 15:34:44.000 134 12669.00 167.88 55008.82 88888.00 2011-05-14 15:34:44.125 134 12669.02 167.88 55008.85 88888.00 2011-05-14 15:34:44.250 134 12669.00 167.88 55008.88 88888.00 2011-05-14 15:34:44.375 134 12668.98 167.90 55008.88 88888.00 2011-05-14 15:34:44.500 134 12668.95 167.90 55008.90 88888.00 2011-05-14 15:34:44.625 134 12669.00 167.93 55008.88 88888.00 2011-05-14 15:34:44.750 134 12668.98 167.88 55008.85 88888.00 2011-05-14 15:34:44.875 134 12668.92 167.82 55008.85 88888.00 2011-05-14 15:34:45.000 134 12668.92 167.85 55008.88 88888.00 2011-05-14 15:34:45.125 134 12668.92 167.88 55008.90 88888.00 2011-05-14 15:34:45.250 134 12668.92 167.88 55008.90 88888.00 2011-05-14 15:34:45.375 134 12668.90 167.88 55008.93 88888.00 2011-05-14 15:34:45.500 134 12668.92 167.85 55008.88 88888.00 2011-05-14 15:34:45.625 134 12668.95 167.88 55008.90 88888.00 2011-05-14 15:34:45.750 134 12669.00 167.88 55008.90 88888.00 2011-05-14 15:34:45.875 134 12669.02 167.85 55008.90 88888.00 2011-05-14 15:34:46.000 134 12668.98 167.82 55008.93 88888.00 2011-05-14 15:34:46.125 134 12668.92 167.80 55008.88 88888.00 2011-05-14 15:34:46.250 134 12668.88 167.78 55008.88 88888.00 2011-05-14 15:34:46.375 134 12668.95 167.80 55008.90 88888.00 2011-05-14 15:34:46.500 134 12669.00 167.82 55008.88 88888.00 2011-05-14 15:34:46.625 134 12668.95 167.85 55008.88 88888.00 2011-05-14 15:34:46.750 134 12668.90 167.85 55008.90 88888.00 2011-05-14 15:34:46.875 134 12668.95 167.88 55008.88 88888.00 2011-05-14 15:34:47.000 134 12668.98 167.85 55008.88 88888.00 2011-05-14 15:34:47.125 134 12669.00 167.85 55008.88 88888.00 2011-05-14 15:34:47.250 134 12668.95 167.82 55008.90 88888.00 2011-05-14 15:34:47.375 134 12668.95 167.82 55008.90 88888.00 2011-05-14 15:34:47.500 134 12668.95 167.80 55008.90 88888.00 2011-05-14 15:34:47.625 134 12668.95 167.78 55008.90 88888.00 2011-05-14 15:34:47.750 134 12668.95 167.80 55008.90 88888.00 2011-05-14 15:34:47.875 134 12668.98 167.80 55008.90 88888.00 2011-05-14 15:34:48.000 134 12668.98 167.82 55008.85 88888.00 2011-05-14 15:34:48.125 134 12669.00 167.78 55008.85 88888.00 2011-05-14 15:34:48.250 134 12668.95 167.75 55008.88 88888.00 2011-05-14 15:34:48.375 134 12668.92 167.80 55008.93 88888.00 2011-05-14 15:34:48.500 134 12668.90 167.80 55008.93 88888.00 2011-05-14 15:34:48.625 134 12668.92 167.80 55008.93 88888.00 2011-05-14 15:34:48.750 134 12669.00 167.85 55008.90 88888.00 2011-05-14 15:34:48.875 134 12669.02 167.88 55008.93 88888.00 2011-05-14 15:34:49.000 134 12668.92 167.82 55008.90 88888.00 2011-05-14 15:34:49.125 134 12668.88 167.80 55008.93 88888.00 2011-05-14 15:34:49.250 134 12668.85 167.80 55008.95 88888.00 2011-05-14 15:34:49.375 134 12668.85 167.72 55008.93 88888.00 2011-05-14 15:34:49.500 134 12668.88 167.75 55008.85 88888.00 2011-05-14 15:34:49.625 134 12668.92 167.78 55008.88 88888.00 2011-05-14 15:34:49.750 134 12668.95 167.80 55008.90 88888.00 2011-05-14 15:34:49.875 134 12668.92 167.75 55008.93 88888.00 2011-05-14 15:34:50.000 134 12668.88 167.78 55008.93 88888.00 2011-05-14 15:34:50.125 134 12668.85 167.75 55008.95 88888.00 2011-05-14 15:34:50.250 134 12668.85 167.75 55008.95 88888.00 2011-05-14 15:34:50.375 134 12668.88 167.78 55008.95 88888.00 2011-05-14 15:34:50.500 134 12668.88 167.75 55008.93 88888.00 2011-05-14 15:34:50.625 134 12668.80 167.70 55008.93 88888.00 2011-05-14 15:34:50.750 134 12668.85 167.72 55008.90 88888.00 2011-05-14 15:34:50.875 134 12668.90 167.72 55008.90 88888.00 2011-05-14 15:34:51.000 134 12668.88 167.70 55008.93 88888.00 2011-05-14 15:34:51.125 134 12668.88 167.72 55008.93 88888.00 2011-05-14 15:34:51.250 134 12668.85 167.78 55008.95 88888.00 2011-05-14 15:34:51.375 134 12668.90 167.75 55008.97 88888.00 2011-05-14 15:34:51.500 134 12668.95 167.75 55008.95 88888.00 2011-05-14 15:34:51.625 134 12668.95 167.75 55008.95 88888.00 2011-05-14 15:34:51.750 134 12668.88 167.78 55008.93 88888.00 2011-05-14 15:34:51.875 134 12668.85 167.78 55008.95 88888.00 2011-05-14 15:34:52.000 134 12668.85 167.72 55008.95 88888.00 2011-05-14 15:34:52.125 134 12668.80 167.75 55008.95 88888.00 2011-05-14 15:34:52.250 134 12668.83 167.72 55008.95 88888.00 2011-05-14 15:34:52.375 134 12668.85 167.72 55008.93 88888.00 2011-05-14 15:34:52.500 134 12668.90 167.72 55008.93 88888.00 2011-05-14 15:34:52.625 134 12668.98 167.75 55008.95 88888.00 2011-05-14 15:34:52.750 134 12668.98 167.75 55008.93 88888.00 2011-05-14 15:34:52.875 134 12668.90 167.70 55008.95 88888.00 2011-05-14 15:34:53.000 134 12668.88 167.70 55008.95 88888.00 2011-05-14 15:34:53.125 134 12668.83 167.70 55008.95 88888.00 2011-05-14 15:34:53.250 134 12668.83 167.72 55008.97 88888.00 2011-05-14 15:34:53.375 134 12668.83 167.72 55008.97 88888.00 2011-05-14 15:34:53.500 134 12668.85 167.72 55008.97 88888.00 2011-05-14 15:34:53.625 134 12668.88 167.68 55008.97 88888.00 2011-05-14 15:34:53.750 134 12668.88 167.68 55008.95 88888.00 2011-05-14 15:34:53.875 134 12668.88 167.70 55008.95 88888.00 2011-05-14 15:34:54.000 134 12668.85 167.70 55008.95 88888.00 2011-05-14 15:34:54.125 134 12668.88 167.72 55008.97 88888.00 2011-05-14 15:34:54.250 134 12668.85 167.72 55008.97 88888.00 2011-05-14 15:34:54.375 134 12668.90 167.75 55008.97 88888.00 2011-05-14 15:34:54.500 134 12668.88 167.70 55008.95 88888.00 2011-05-14 15:34:54.625 134 12668.90 167.70 55008.95 88888.00 2011-05-14 15:34:54.750 134 12668.88 167.72 55009.00 88888.00 2011-05-14 15:34:54.875 134 12668.80 167.72 55008.95 88888.00 2011-05-14 15:34:55.000 134 12668.80 167.68 55008.95 88888.00 2011-05-14 15:34:55.125 134 12668.80 167.68 55008.97 88888.00 2011-05-14 15:34:55.250 134 12668.77 167.68 55008.97 88888.00 2011-05-14 15:34:55.375 134 12668.80 167.70 55008.93 88888.00 2011-05-14 15:34:55.500 134 12668.80 167.70 55008.93 88888.00 2011-05-14 15:34:55.625 134 12668.85 167.68 55008.93 88888.00 2011-05-14 15:34:55.750 134 12668.85 167.70 55008.93 88888.00 2011-05-14 15:34:55.875 134 12668.80 167.75 55008.95 88888.00 2011-05-14 15:34:56.000 134 12668.73 167.75 55009.00 88888.00 2011-05-14 15:34:56.125 134 12668.77 167.75 55009.00 88888.00 2011-05-14 15:34:56.250 134 12668.77 167.70 55009.00 88888.00 2011-05-14 15:34:56.375 134 12668.75 167.68 55008.95 88888.00 2011-05-14 15:34:56.500 134 12668.75 167.68 55008.97 88888.00 2011-05-14 15:34:56.625 134 12668.77 167.70 55008.93 88888.00 2011-05-14 15:34:56.750 134 12668.77 167.70 55008.93 88888.00 2011-05-14 15:34:56.875 134 12668.77 167.70 55008.95 88888.00 2011-05-14 15:34:57.000 134 12668.73 167.72 55008.95 88888.00 2011-05-14 15:34:57.125 134 12668.75 167.72 55008.93 88888.00 2011-05-14 15:34:57.250 134 12668.77 167.72 55009.00 88888.00 2011-05-14 15:34:57.375 134 12668.77 167.72 55009.00 88888.00 2011-05-14 15:34:57.500 134 12668.80 167.72 55008.97 88888.00 2011-05-14 15:34:57.625 134 12668.80 167.70 55008.95 88888.00 2011-05-14 15:34:57.750 134 12668.80 167.65 55008.95 88888.00 2011-05-14 15:34:57.875 134 12668.80 167.68 55008.93 88888.00 2011-05-14 15:34:58.000 134 12668.83 167.70 55008.95 88888.00 2011-05-14 15:34:58.125 134 12668.80 167.72 55009.03 88888.00 2011-05-14 15:34:58.250 134 12668.77 167.75 55009.03 88888.00 2011-05-14 15:34:58.375 134 12668.80 167.72 55008.97 88888.00 2011-05-14 15:34:58.500 134 12668.80 167.72 55008.97 88888.00 2011-05-14 15:34:58.625 134 12668.77 167.70 55008.97 88888.00 2011-05-14 15:34:58.750 134 12668.77 167.70 55009.00 88888.00 2011-05-14 15:34:58.875 134 12668.77 167.68 55009.00 88888.00 2011-05-14 15:34:59.000 134 12668.83 167.65 55008.97 88888.00 2011-05-14 15:34:59.125 134 12668.80 167.70 55009.00 88888.00 2011-05-14 15:34:59.250 134 12668.80 167.68 55009.00 88888.00 2011-05-14 15:34:59.375 134 12668.83 167.72 55009.03 88888.00 2011-05-14 15:34:59.500 134 12668.83 167.72 55009.05 88888.00 2011-05-14 15:34:59.625 134 12668.80 167.70 55009.03 88888.00 2011-05-14 15:34:59.750 134 12668.75 167.70 55009.00 88888.00 2011-05-14 15:34:59.875 134 12668.77 167.72 55009.00 88888.00 2011-05-14 15:35:00.000 134 12668.75 167.72 55009.00 88888.00 2011-05-14 15:35:00.125 134 12668.70 167.70 55008.97 88888.00 2011-05-14 15:35:00.250 134 12668.67 167.68 55009.00 88888.00 2011-05-14 15:35:00.375 134 12668.70 167.68 55009.03 88888.00 2011-05-14 15:35:00.500 134 12668.67 167.68 55009.03 88888.00 2011-05-14 15:35:00.625 134 12668.65 167.70 55009.03 88888.00 2011-05-14 15:35:00.750 134 12668.65 167.70 55009.05 88888.00 2011-05-14 15:35:00.875 134 12668.67 167.70 55009.03 88888.00 2011-05-14 15:35:01.000 134 12668.70 167.68 55008.97 88888.00 2011-05-14 15:35:01.125 134 12668.65 167.62 55008.97 88888.00 2011-05-14 15:35:01.250 134 12668.67 167.65 55008.97 88888.00 2011-05-14 15:35:01.375 134 12668.73 167.65 55008.97 88888.00 2011-05-14 15:35:01.500 134 12668.67 167.68 55009.00 88888.00 2011-05-14 15:35:01.625 134 12668.67 167.70 55009.03 88888.00 2011-05-14 15:35:01.750 134 12668.75 167.75 55009.07 88888.00 2011-05-14 15:35:01.875 134 12668.80 167.70 55009.03 88888.00 2011-05-14 15:35:02.000 134 12668.80 167.70 55009.00 88888.00 2011-05-14 15:35:02.125 134 12668.75 167.72 55009.03 88888.00 2011-05-14 15:35:02.250 134 12668.67 167.70 55009.05 88888.00 2011-05-14 15:35:02.375 134 12668.73 167.70 55009.05 88888.00 2011-05-14 15:35:02.500 134 12668.70 167.70 55009.03 88888.00 2011-05-14 15:35:02.625 134 12668.73 167.70 55009.03 88888.00 2011-05-14 15:35:02.750 134 12668.73 167.70 55009.05 88888.00 2011-05-14 15:35:02.875 134 12668.70 167.72 55009.07 88888.00 2011-05-14 15:35:03.000 134 12668.70 167.70 55009.05 88888.00 2011-05-14 15:35:03.125 134 12668.70 167.72 55009.05 88888.00 2011-05-14 15:35:03.250 134 12668.67 167.68 55009.05 88888.00 2011-05-14 15:35:03.375 134 12668.65 167.68 55009.05 88888.00 2011-05-14 15:35:03.500 134 12668.62 167.68 55009.05 88888.00 2011-05-14 15:35:03.625 134 12668.67 167.65 55009.03 88888.00 2011-05-14 15:35:03.750 134 12668.67 167.65 55009.03 88888.00 2011-05-14 15:35:03.875 134 12668.62 167.68 55009.05 88888.00 2011-05-14 15:35:04.000 134 12668.65 167.70 55009.05 88888.00 2011-05-14 15:35:04.125 134 12668.70 167.70 55009.05 88888.00 2011-05-14 15:35:04.250 134 12668.60 167.65 55009.05 88888.00 2011-05-14 15:35:04.375 134 12668.58 167.65 55009.05 88888.00 2011-05-14 15:35:04.500 134 12668.58 167.65 55009.07 88888.00 2011-05-14 15:35:04.625 134 12668.60 167.65 55009.07 88888.00 2011-05-14 15:35:04.750 134 12668.60 167.65 55009.10 88888.00 2011-05-14 15:35:04.875 134 12668.58 167.62 55009.05 88888.00 2011-05-14 15:35:05.000 134 12668.62 167.62 55009.05 88888.00 2011-05-14 15:35:05.125 134 12668.62 167.65 55009.10 88888.00 2011-05-14 15:35:05.250 134 12668.65 167.65 55009.10 88888.00 2011-05-14 15:35:05.375 134 12668.67 167.65 55009.10 88888.00 2011-05-14 15:35:05.500 134 12668.62 167.65 55009.10 88888.00 2011-05-14 15:35:05.625 134 12668.65 167.68 55009.10 88888.00 2011-05-14 15:35:05.750 134 12668.70 167.68 55009.10 88888.00 2011-05-14 15:35:05.875 134 12668.67 167.65 55009.07 88888.00 2011-05-14 15:35:06.000 134 12668.60 167.65 55009.07 88888.00 2011-05-14 15:35:06.125 134 12668.52 167.62 55009.07 88888.00 2011-05-14 15:35:06.250 134 12668.50 167.65 55009.12 88888.00 2011-05-14 15:35:06.375 134 12668.52 167.68 55009.10 88888.00 2011-05-14 15:35:06.500 134 12668.52 167.62 55009.07 88888.00 2011-05-14 15:35:06.625 134 12668.48 167.60 55009.07 88888.00 2011-05-14 15:35:06.750 134 12668.50 167.62 55009.07 88888.00 2011-05-14 15:35:06.875 134 12668.55 167.65 55009.10 88888.00 2011-05-14 15:35:07.000 134 12668.52 167.65 55009.10 88888.00 2011-05-14 15:35:07.125 134 12668.52 167.65 55009.12 88888.00 2011-05-14 15:35:07.250 134 12668.58 167.62 55009.15 88888.00 2011-05-14 15:35:07.375 134 12668.58 167.60 55009.12 88888.00 2011-05-14 15:35:07.500 134 12668.58 167.62 55009.15 88888.00 2011-05-14 15:35:07.625 134 12668.52 167.65 55009.15 88888.00 2011-05-14 15:35:07.750 134 12668.52 167.62 55009.15 88888.00 2011-05-14 15:35:07.875 134 12668.55 167.60 55009.15 88888.00 2011-05-14 15:35:08.000 134 12668.58 167.62 55009.10 88888.00 2011-05-14 15:35:08.125 134 12668.55 167.65 55009.10 88888.00 2011-05-14 15:35:08.250 134 12668.50 167.60 55009.12 88888.00 2011-05-14 15:35:08.375 134 12668.50 167.62 55009.15 88888.00 2011-05-14 15:35:08.500 134 12668.45 167.62 55009.12 88888.00 2011-05-14 15:35:08.625 134 12668.40 167.60 55009.12 88888.00 2011-05-14 15:35:08.750 134 12668.40 167.60 55009.12 88888.00 2011-05-14 15:35:08.875 134 12668.40 167.60 55009.12 88888.00 2011-05-14 15:35:09.000 134 12668.42 167.62 55009.12 88888.00 2011-05-14 15:35:09.125 134 12668.42 167.62 55009.10 88888.00 2011-05-14 15:35:09.250 134 12668.42 167.60 55009.12 88888.00 2011-05-14 15:35:09.375 134 12668.40 167.65 55009.10 88888.00 2011-05-14 15:35:09.500 134 12668.48 167.68 55009.12 88888.00 2011-05-14 15:35:09.625 134 12668.55 167.68 55009.15 88888.00 2011-05-14 15:35:09.750 134 12668.55 167.68 55009.15 88888.00 2011-05-14 15:35:09.875 134 12668.45 167.62 55009.10 88888.00 2011-05-14 15:35:10.000 134 12668.40 167.57 55009.12 88888.00 2011-05-14 15:35:10.125 134 12668.42 167.55 55009.12 88888.00 2011-05-14 15:35:10.250 134 12668.45 167.57 55009.12 88888.00 2011-05-14 15:35:10.375 134 12668.48 167.60 55009.12 88888.00 2011-05-14 15:35:10.500 134 12668.48 167.60 55009.12 88888.00 2011-05-14 15:35:10.625 134 12668.45 167.57 55009.15 88888.00 2011-05-14 15:35:10.750 134 12668.45 167.57 55009.15 88888.00 2011-05-14 15:35:10.875 134 12668.45 167.60 55009.15 88888.00 2011-05-14 15:35:11.000 134 12668.35 167.57 55009.15 88888.00 2011-05-14 15:35:11.125 134 12668.35 167.55 55009.15 88888.00 2011-05-14 15:35:11.250 134 12668.35 167.60 55009.15 88888.00 2011-05-14 15:35:11.375 134 12668.42 167.62 55009.18 88888.00 2011-05-14 15:35:11.500 134 12668.48 167.62 55009.18 88888.00 2011-05-14 15:35:11.625 134 12668.48 167.60 55009.20 88888.00 2011-05-14 15:35:11.750 134 12668.48 167.62 55009.20 88888.00 2011-05-14 15:35:11.875 134 12668.52 167.65 55009.18 88888.00 2011-05-14 15:35:12.000 134 12668.50 167.65 55009.15 88888.00 2011-05-14 15:35:12.125 134 12668.42 167.62 55009.18 88888.00 2011-05-14 15:35:12.250 134 12668.38 167.57 55009.18 88888.00 2011-05-14 15:35:12.375 134 12668.35 167.60 55009.20 88888.00 2011-05-14 15:35:12.500 134 12668.40 167.60 55009.18 88888.00 2011-05-14 15:35:12.625 134 12668.48 167.60 55009.18 88888.00 2011-05-14 15:35:12.750 134 12668.52 167.62 55009.18 88888.00 2011-05-14 15:35:12.875 134 12668.52 167.62 55009.18 88888.00 2011-05-14 15:35:13.000 134 12668.48 167.57 55009.15 88888.00 2011-05-14 15:35:13.125 134 12668.45 167.55 55009.18 88888.00 2011-05-14 15:35:13.250 134 12668.40 167.57 55009.20 88888.00 2011-05-14 15:35:13.375 134 12668.42 167.60 55009.20 88888.00 2011-05-14 15:35:13.500 134 12668.42 167.57 55009.20 88888.00 2011-05-14 15:35:13.625 134 12668.42 167.57 55009.18 88888.00 2011-05-14 15:35:13.750 134 12668.35 167.60 55009.20 88888.00 2011-05-14 15:35:13.875 134 12668.38 167.62 55009.22 88888.00 2011-05-14 15:35:14.000 134 12668.38 167.60 55009.20 88888.00 2011-05-14 15:35:14.125 134 12668.40 167.55 55009.20 88888.00 2011-05-14 15:35:14.250 134 12668.35 167.57 55009.20 88888.00 2011-05-14 15:35:14.375 134 12668.27 167.57 55009.20 88888.00 2011-05-14 15:35:14.500 134 12668.23 167.57 55009.22 88888.00 2011-05-14 15:35:14.625 134 12668.27 167.57 55009.20 88888.00 2011-05-14 15:35:14.750 134 12668.38 167.57 55009.18 88888.00 2011-05-14 15:35:14.875 134 12668.35 167.55 55009.20 88888.00 2011-05-14 15:35:15.000 134 12668.38 167.57 55009.22 88888.00 2011-05-14 15:35:15.125 134 12668.33 167.57 55009.20 88888.00 2011-05-14 15:35:15.250 134 12668.38 167.57 55009.18 88888.00 2011-05-14 15:35:15.375 134 12668.38 167.57 55009.18 88888.00 2011-05-14 15:35:15.500 134 12668.33 167.57 55009.20 88888.00 2011-05-14 15:35:15.625 134 12668.33 167.57 55009.25 88888.00 2011-05-14 15:35:15.750 134 12668.35 167.57 55009.25 88888.00 2011-05-14 15:35:15.875 134 12668.33 167.57 55009.22 88888.00 2011-05-14 15:35:16.000 134 12668.30 167.55 55009.22 88888.00 2011-05-14 15:35:16.125 134 12668.35 167.57 55009.22 88888.00 2011-05-14 15:35:16.250 134 12668.38 167.55 55009.22 88888.00 2011-05-14 15:35:16.375 134 12668.35 167.55 55009.20 88888.00 2011-05-14 15:35:16.500 134 12668.27 167.55 55009.22 88888.00 2011-05-14 15:35:16.625 134 12668.20 167.57 55009.22 88888.00 2011-05-14 15:35:16.750 134 12668.17 167.60 55009.22 88888.00 2011-05-14 15:35:16.875 134 12668.20 167.60 55009.25 88888.00 2011-05-14 15:35:17.000 134 12668.17 167.57 55009.22 88888.00 2011-05-14 15:35:17.125 134 12668.17 167.57 55009.22 88888.00 2011-05-14 15:35:17.250 134 12668.17 167.57 55009.22 88888.00 2011-05-14 15:35:17.375 134 12668.27 167.57 55009.22 88888.00 2011-05-14 15:35:17.500 134 12668.30 167.60 55009.22 88888.00 2011-05-14 15:35:17.625 134 12668.35 167.60 55009.20 88888.00 2011-05-14 15:35:17.750 134 12668.40 167.60 55009.20 88888.00 2011-05-14 15:35:17.875 134 12668.38 167.57 55009.20 88888.00 2011-05-14 15:35:18.000 134 12668.33 167.57 55009.22 88888.00 2011-05-14 15:35:18.125 134 12668.30 167.62 55009.22 88888.00 2011-05-14 15:35:18.250 134 12668.25 167.60 55009.22 88888.00 2011-05-14 15:35:18.375 134 12668.23 167.60 55009.22 88888.00 2011-05-14 15:35:18.500 134 12668.20 167.57 55009.20 88888.00 2011-05-14 15:35:18.625 134 12668.15 167.57 55009.20 88888.00 2011-05-14 15:35:18.750 134 12668.17 167.57 55009.22 88888.00 2011-05-14 15:35:18.875 134 12668.17 167.55 55009.22 88888.00 2011-05-14 15:35:19.000 134 12668.20 167.50 55009.20 88888.00 2011-05-14 15:35:19.125 134 12668.30 167.53 55009.20 88888.00 2011-05-14 15:35:19.250 134 12668.25 167.53 55009.22 88888.00 2011-05-14 15:35:19.375 134 12668.23 167.55 55009.22 88888.00 2011-05-14 15:35:19.500 134 12668.15 167.57 55009.25 88888.00 2011-05-14 15:35:19.625 134 12668.17 167.60 55009.25 88888.00 2011-05-14 15:35:19.750 134 12668.23 167.60 55009.25 88888.00 2011-05-14 15:35:19.875 134 12668.23 167.57 55009.25 88888.00 2011-05-14 15:35:20.000 134 12668.25 167.57 55009.22 88888.00 2011-05-14 15:35:20.125 134 12668.23 167.55 55009.22 88888.00 2011-05-14 15:35:20.250 134 12668.23 167.55 55009.22 88888.00 2011-05-14 15:35:20.375 134 12668.23 167.57 55009.20 88888.00 2011-05-14 15:35:20.500 134 12668.17 167.60 55009.22 88888.00 2011-05-14 15:35:20.625 134 12668.20 167.60 55009.22 88888.00 2011-05-14 15:35:20.750 134 12668.17 167.60 55009.25 88888.00 2011-05-14 15:35:20.875 134 12668.17 167.57 55009.25 88888.00 2011-05-14 15:35:21.000 134 12668.17 167.60 55009.25 88888.00 2011-05-14 15:35:21.125 134 12668.17 167.62 55009.28 88888.00 2011-05-14 15:35:21.250 134 12668.12 167.60 55009.25 88888.00 2011-05-14 15:35:21.375 134 12668.17 167.57 55009.25 88888.00 2011-05-14 15:35:21.500 134 12668.20 167.55 55009.22 88888.00 2011-05-14 15:35:21.625 134 12668.23 167.57 55009.25 88888.00 2011-05-14 15:35:21.750 134 12668.25 167.57 55009.25 88888.00 2011-05-14 15:35:21.875 134 12668.20 167.55 55009.20 88888.00 2011-05-14 15:35:22.000 134 12668.12 167.53 55009.20 88888.00 2011-05-14 15:35:22.125 134 12668.10 167.55 55009.22 88888.00 2011-05-14 15:35:22.250 134 12668.10 167.55 55009.25 88888.00 2011-05-14 15:35:22.375 134 12668.20 167.57 55009.25 88888.00 2011-05-14 15:35:22.500 134 12668.23 167.60 55009.28 88888.00 2011-05-14 15:35:22.625 134 12668.12 167.57 55009.25 88888.00 2011-05-14 15:35:22.750 134 12668.12 167.60 55009.25 88888.00 2011-05-14 15:35:22.875 134 12668.12 167.57 55009.25 88888.00 2011-05-14 15:35:23.000 134 12668.10 167.57 55009.25 88888.00 2011-05-14 15:35:23.125 134 12668.08 167.57 55009.25 88888.00 2011-05-14 15:35:23.250 134 12668.08 167.55 55009.22 88888.00 2011-05-14 15:35:23.375 134 12668.10 167.60 55009.25 88888.00 2011-05-14 15:35:23.500 134 12668.10 167.60 55009.22 88888.00 2011-05-14 15:35:23.625 134 12668.15 167.60 55009.25 88888.00 2011-05-14 15:35:23.750 134 12668.20 167.57 55009.25 88888.00 2011-05-14 15:35:23.875 134 12668.20 167.57 55009.25 88888.00 2011-05-14 15:35:24.000 134 12668.17 167.57 55009.25 88888.00 2011-05-14 15:35:24.125 134 12668.25 167.60 55009.28 88888.00 2011-05-14 15:35:24.250 134 12668.25 167.60 55009.28 88888.00 2011-05-14 15:35:24.375 134 12668.17 167.57 55009.25 88888.00 2011-05-14 15:35:24.500 134 12668.12 167.57 55009.25 88888.00 2011-05-14 15:35:24.625 134 12668.12 167.57 55009.25 88888.00 2011-05-14 15:35:24.750 134 12668.15 167.60 55009.28 88888.00 2011-05-14 15:35:24.875 134 12668.15 167.60 55009.25 88888.00 2011-05-14 15:35:25.000 134 12668.10 167.55 55009.22 88888.00 2011-05-14 15:35:25.125 134 12668.10 167.55 55009.22 88888.00 2011-05-14 15:35:25.250 134 12668.12 167.57 55009.25 88888.00 2011-05-14 15:35:25.375 134 12668.12 167.60 55009.22 88888.00 2011-05-14 15:35:25.500 134 12668.10 167.57 55009.25 88888.00 2011-05-14 15:35:25.625 134 12668.10 167.53 55009.22 88888.00 2011-05-14 15:35:25.750 134 12668.05 167.53 55009.22 88888.00 2011-05-14 15:35:25.875 134 12668.08 167.55 55009.25 88888.00 2011-05-14 15:35:26.000 134 12668.12 167.57 55009.25 88888.00 2011-05-14 15:35:26.125 134 12668.12 167.60 55009.28 88888.00 2011-05-14 15:35:26.250 134 12668.12 167.60 55009.28 88888.00 2011-05-14 15:35:26.375 134 12668.17 167.55 55009.28 88888.00 2011-05-14 15:35:26.500 134 12668.15 167.50 55009.25 88888.00 2011-05-14 15:35:26.625 134 12668.08 167.55 55009.25 88888.00 2011-05-14 15:35:26.750 134 12668.00 167.60 55009.25 88888.00 2011-05-14 15:35:26.875 134 12668.02 167.60 55009.28 88888.00 2011-05-14 15:35:27.000 134 12668.08 167.65 55009.28 88888.00 2011-05-14 15:35:27.125 134 12668.02 167.62 55009.30 88888.00 2011-05-14 15:35:27.250 134 12668.02 167.60 55009.30 88888.00 2011-05-14 15:35:27.375 134 12668.05 167.60 55009.28 88888.00 2011-05-14 15:35:27.500 134 12668.10 167.57 55009.28 88888.00 2011-05-14 15:35:27.625 134 12668.10 167.57 55009.28 88888.00 2011-05-14 15:35:27.750 134 12668.12 167.60 55009.28 88888.00 2011-05-14 15:35:27.875 134 12668.08 167.57 55009.25 88888.00 2011-05-14 15:35:28.000 134 12668.10 167.57 55009.25 88888.00 2011-05-14 15:35:28.125 134 12668.10 167.57 55009.25 88888.00 2011-05-14 15:35:28.250 134 12668.12 167.57 55009.28 88888.00 2011-05-14 15:35:28.375 134 12668.15 167.60 55009.25 88888.00 2011-05-14 15:35:28.500 134 12668.15 167.60 55009.28 88888.00 2011-05-14 15:35:28.625 134 12668.17 167.57 55009.25 88888.00 2011-05-14 15:35:28.750 134 12668.20 167.55 55009.25 88888.00 2011-05-14 15:35:28.875 134 12668.10 167.53 55009.22 88888.00 2011-05-14 15:35:29.000 134 12668.12 167.50 55009.22 88888.00 2011-05-14 15:35:29.125 134 12668.12 167.50 55009.22 88888.00 2011-05-14 15:35:29.250 134 12668.15 167.55 55009.22 88888.00 2011-05-14 15:35:29.375 134 12668.17 167.55 55009.25 88888.00 2011-05-14 15:35:29.500 134 12668.12 167.55 55009.28 88888.00 2011-05-14 15:35:29.625 134 12668.08 167.55 55009.28 88888.00 2011-05-14 15:35:29.750 134 12668.08 167.53 55009.25 88888.00 2011-05-14 15:35:29.875 134 12668.10 167.57 55009.28 88888.00 2011-05-14 15:35:30.000 134 12668.10 167.55 55009.25 88888.00 2011-05-14 15:35:30.125 134 12668.10 167.53 55009.22 88888.00 2011-05-14 15:35:30.250 134 12668.02 167.50 55009.25 88888.00 2011-05-14 15:35:30.375 134 12668.08 167.53 55009.30 88888.00 2011-05-14 15:35:30.500 134 12668.12 167.53 55009.28 88888.00 2011-05-14 15:35:30.625 134 12668.12 167.55 55009.28 88888.00 2011-05-14 15:35:30.750 134 12668.08 167.53 55009.25 88888.00 2011-05-14 15:35:30.875 134 12668.05 167.53 55009.22 88888.00 2011-05-14 15:35:31.000 134 12668.08 167.55 55009.22 88888.00 2011-05-14 15:35:31.125 134 12668.05 167.57 55009.25 88888.00 2011-05-14 15:35:31.250 134 12668.02 167.55 55009.22 88888.00 2011-05-14 15:35:31.375 134 12668.10 167.53 55009.25 88888.00 2011-05-14 15:35:31.500 134 12668.12 167.55 55009.28 88888.00 2011-05-14 15:35:31.625 134 12668.10 167.60 55009.28 88888.00 2011-05-14 15:35:31.750 134 12668.05 167.55 55009.25 88888.00 2011-05-14 15:35:31.875 134 12668.00 167.55 55009.25 88888.00 2011-05-14 15:35:32.000 134 12668.05 167.55 55009.22 88888.00 2011-05-14 15:35:32.125 134 12668.08 167.55 55009.25 88888.00 2011-05-14 15:35:32.250 134 12668.00 167.55 55009.28 88888.00 2011-05-14 15:35:32.375 134 12668.00 167.55 55009.22 88888.00 2011-05-14 15:35:32.500 134 12668.02 167.55 55009.22 88888.00 2011-05-14 15:35:32.625 134 12668.05 167.55 55009.25 88888.00 2011-05-14 15:35:32.750 134 12668.00 167.53 55009.25 88888.00 2011-05-14 15:35:32.875 134 12668.02 167.53 55009.28 88888.00 2011-05-14 15:35:33.000 134 12668.08 167.55 55009.25 88888.00 2011-05-14 15:35:33.125 134 12668.15 167.57 55009.28 88888.00 2011-05-14 15:35:33.250 134 12668.10 167.57 55009.25 88888.00 2011-05-14 15:35:33.375 134 12668.05 167.55 55009.28 88888.00 2011-05-14 15:35:33.500 134 12668.10 167.55 55009.30 88888.00 2011-05-14 15:35:33.625 134 12668.15 167.57 55009.30 88888.00 2011-05-14 15:35:33.750 134 12668.12 167.57 55009.30 88888.00 2011-05-14 15:35:33.875 134 12668.02 167.57 55009.32 88888.00 2011-05-14 15:35:34.000 134 12668.02 167.55 55009.30 88888.00 2011-05-14 15:35:34.125 134 12668.08 167.55 55009.30 88888.00 2011-05-14 15:35:34.250 134 12668.02 167.50 55009.30 88888.00 2011-05-14 15:35:34.375 134 12668.05 167.50 55009.30 88888.00 2011-05-14 15:35:34.500 134 12668.08 167.55 55009.30 88888.00 2011-05-14 15:35:34.625 134 12668.05 167.57 55009.32 88888.00 2011-05-14 15:35:34.750 134 12668.00 167.55 55009.32 88888.00 2011-05-14 15:35:34.875 134 12668.00 167.55 55009.30 88888.00 2011-05-14 15:35:35.000 134 12668.05 167.53 55009.28 88888.00 2011-05-14 15:35:35.125 134 12668.12 167.55 55009.30 88888.00 2011-05-14 15:35:35.250 134 12668.10 167.57 55009.30 88888.00 2011-05-14 15:35:35.375 134 12668.15 167.57 55009.28 88888.00 2011-05-14 15:35:35.500 134 12668.17 167.57 55009.28 88888.00 2011-05-14 15:35:35.625 134 12668.17 167.57 55009.30 88888.00 2011-05-14 15:35:35.750 134 12668.12 167.57 55009.28 88888.00 2011-05-14 15:35:35.875 134 12668.17 167.53 55009.28 88888.00 2011-05-14 15:35:36.000 134 12668.12 167.53 55009.28 88888.00 2011-05-14 15:35:36.125 134 12668.15 167.55 55009.25 88888.00 2011-05-14 15:35:36.250 134 12668.12 167.57 55009.28 88888.00 2011-05-14 15:35:36.375 134 12668.12 167.55 55009.28 88888.00 2011-05-14 15:35:36.500 134 12668.08 167.57 55009.30 88888.00 2011-05-14 15:35:36.625 134 12668.02 167.57 55009.30 88888.00 2011-05-14 15:35:36.750 134 12668.05 167.55 55009.28 88888.00 2011-05-14 15:35:36.875 134 12668.10 167.53 55009.30 88888.00 2011-05-14 15:35:37.000 134 12668.10 167.53 55009.30 88888.00 2011-05-14 15:35:37.125 134 12668.10 167.55 55009.28 88888.00 2011-05-14 15:35:37.250 134 12668.12 167.57 55009.32 88888.00 2011-05-14 15:35:37.375 134 12668.10 167.57 55009.30 88888.00 2011-05-14 15:35:37.500 134 12668.05 167.53 55009.28 88888.00 2011-05-14 15:35:37.625 134 12668.05 167.53 55009.25 88888.00 2011-05-14 15:35:37.750 134 12668.08 167.53 55009.28 88888.00 2011-05-14 15:35:37.875 134 12668.05 167.57 55009.32 88888.00 2011-05-14 15:35:38.000 134 12668.10 167.55 55009.28 88888.00 2011-05-14 15:35:38.125 134 12668.00 167.57 55009.28 88888.00 2011-05-14 15:35:38.250 134 12668.00 167.55 55009.32 88888.00 2011-05-14 15:35:38.375 134 12668.00 167.57 55009.32 88888.00 2011-05-14 15:35:38.500 134 12667.95 167.60 55009.32 88888.00 2011-05-14 15:35:38.625 134 12667.90 167.55 55009.30 88888.00 2011-05-14 15:35:38.750 134 12667.90 167.53 55009.30 88888.00 2011-05-14 15:35:38.875 134 12667.98 167.55 55009.30 88888.00 2011-05-14 15:35:39.000 134 12668.02 167.57 55009.30 88888.00 2011-05-14 15:35:39.125 134 12668.02 167.57 55009.28 88888.00 2011-05-14 15:35:39.250 134 12667.98 167.55 55009.28 88888.00 2011-05-14 15:35:39.375 134 12668.00 167.55 55009.28 88888.00 2011-05-14 15:35:39.500 134 12667.98 167.55 55009.30 88888.00 2011-05-14 15:35:39.625 134 12667.92 167.57 55009.30 88888.00 2011-05-14 15:35:39.750 134 12667.92 167.57 55009.32 88888.00 2011-05-14 15:35:39.875 134 12667.95 167.60 55009.30 88888.00 2011-05-14 15:35:40.000 134 12668.00 167.57 55009.32 88888.00 2011-05-14 15:35:40.125 134 12668.08 167.57 55009.32 88888.00 2011-05-14 15:35:40.250 134 12668.05 167.57 55009.32 88888.00 2011-05-14 15:35:40.375 134 12667.98 167.57 55009.30 88888.00 2011-05-14 15:35:40.500 134 12668.00 167.62 55009.32 88888.00 2011-05-14 15:35:40.625 134 12667.95 167.57 55009.32 88888.00 2011-05-14 15:35:40.750 134 12667.92 167.53 55009.30 88888.00 2011-05-14 15:35:40.875 134 12667.90 167.53 55009.30 88888.00 2011-05-14 15:35:41.000 134 12667.90 167.55 55009.30 88888.00 2011-05-14 15:35:41.125 134 12667.92 167.53 55009.32 88888.00 2011-05-14 15:35:41.250 134 12667.90 167.55 55009.32 88888.00 2011-05-14 15:35:41.375 134 12667.90 167.50 55009.30 88888.00 2011-05-14 15:35:41.500 134 12667.92 167.50 55009.30 88888.00 2011-05-14 15:35:41.625 134 12667.95 167.53 55009.30 88888.00 2011-05-14 15:35:41.750 134 12667.92 167.55 55009.30 88888.00 2011-05-14 15:35:41.875 134 12667.92 167.55 55009.32 88888.00 2011-05-14 15:35:42.000 134 12667.88 167.53 55009.32 88888.00 2011-05-14 15:35:42.125 134 12667.85 167.50 55009.35 88888.00 2011-05-14 15:35:42.250 134 12667.90 167.53 55009.35 88888.00 2011-05-14 15:35:42.375 134 12667.95 167.53 55009.32 88888.00 2011-05-14 15:35:42.500 134 12667.90 167.53 55009.32 88888.00 2011-05-14 15:35:42.625 134 12667.88 167.50 55009.30 88888.00 2011-05-14 15:35:42.750 134 12667.90 167.53 55009.32 88888.00 2011-05-14 15:35:42.875 134 12667.95 167.53 55009.30 88888.00 2011-05-14 15:35:43.000 134 12667.90 167.50 55009.28 88888.00 2011-05-14 15:35:43.125 134 12667.88 167.50 55009.30 88888.00 2011-05-14 15:35:43.250 134 12667.85 167.47 55009.30 88888.00 2011-05-14 15:35:43.375 134 12667.88 167.45 55009.30 88888.00 2011-05-14 15:35:43.500 134 12667.85 167.45 55009.28 88888.00 2011-05-14 15:35:43.625 134 12667.85 167.47 55009.30 88888.00 2011-05-14 15:35:43.750 134 12667.85 167.55 55009.30 88888.00 2011-05-14 15:35:43.875 134 12667.85 167.55 55009.30 88888.00 2011-05-14 15:35:44.000 134 12667.85 167.47 55009.30 88888.00 2011-05-14 15:35:44.125 134 12667.85 167.45 55009.30 88888.00 2011-05-14 15:35:44.250 134 12667.80 167.47 55009.28 88888.00 2011-05-14 15:35:44.375 134 12667.85 167.53 55009.30 88888.00 2011-05-14 15:35:44.500 134 12667.88 167.55 55009.32 88888.00 2011-05-14 15:35:44.625 134 12667.85 167.53 55009.32 88888.00 2011-05-14 15:35:44.750 134 12667.83 167.47 55009.30 88888.00 2011-05-14 15:35:44.875 134 12667.83 167.50 55009.30 88888.00 2011-05-14 15:35:45.000 134 12667.83 167.50 55009.28 88888.00 2011-05-14 15:35:45.125 134 12667.80 167.50 55009.30 88888.00 2011-05-14 15:35:45.250 134 12667.77 167.45 55009.28 88888.00 2011-05-14 15:35:45.375 134 12667.80 167.50 55009.30 88888.00 2011-05-14 15:35:45.500 134 12667.80 167.50 55009.32 88888.00 2011-05-14 15:35:45.625 134 12667.77 167.50 55009.30 88888.00 2011-05-14 15:35:45.750 134 12667.77 167.50 55009.30 88888.00 2011-05-14 15:35:45.875 134 12667.77 167.50 55009.30 88888.00 2011-05-14 15:35:46.000 134 12667.77 167.47 55009.28 88888.00 2011-05-14 15:35:46.125 134 12667.77 167.43 55009.28 88888.00 2011-05-14 15:35:46.250 134 12667.80 167.43 55009.30 88888.00 2011-05-14 15:35:46.375 134 12667.83 167.47 55009.30 88888.00 2011-05-14 15:35:46.500 134 12667.75 167.50 55009.32 88888.00 2011-05-14 15:35:46.625 134 12667.75 167.43 55009.30 88888.00 2011-05-14 15:35:46.750 134 12667.75 167.43 55009.30 88888.00 2011-05-14 15:35:46.875 134 12667.77 167.38 55009.32 88888.00 2011-05-14 15:35:47.000 134 12667.80 167.45 55009.30 88888.00 2011-05-14 15:35:47.125 134 12667.77 167.50 55009.32 88888.00 2011-05-14 15:35:47.250 134 12667.80 167.53 55009.32 88888.00 2011-05-14 15:35:47.375 134 12667.83 167.55 55009.32 88888.00 2011-05-14 15:35:47.500 134 12667.77 167.47 55009.30 88888.00 2011-05-14 15:35:47.625 134 12667.75 167.45 55009.30 88888.00 2011-05-14 15:35:47.750 134 12667.73 167.43 55009.30 88888.00 2011-05-14 15:35:47.875 134 12667.67 167.43 55009.32 88888.00 2011-05-14 15:35:48.000 134 12667.65 167.43 55009.32 88888.00 2011-05-14 15:35:48.125 134 12667.65 167.40 55009.35 88888.00 2011-05-14 15:35:48.250 134 12667.62 167.43 55009.35 88888.00 2011-05-14 15:35:48.375 134 12667.67 167.47 55009.35 88888.00 2011-05-14 15:35:48.500 134 12667.70 167.45 55009.30 88888.00 2011-05-14 15:35:48.625 134 12667.75 167.43 55009.32 88888.00 2011-05-14 15:35:48.750 134 12667.77 167.45 55009.32 88888.00 2011-05-14 15:35:48.875 134 12667.75 167.45 55009.32 88888.00 2011-05-14 15:35:49.000 134 12667.75 167.45 55009.35 88888.00 2011-05-14 15:35:49.125 134 12667.73 167.45 55009.38 88888.00 2011-05-14 15:35:49.250 134 12667.73 167.45 55009.35 88888.00 2011-05-14 15:35:49.375 134 12667.75 167.45 55009.35 88888.00 2011-05-14 15:35:49.500 134 12667.80 167.45 55009.38 88888.00 2011-05-14 15:35:49.625 134 12667.80 167.43 55009.38 88888.00 2011-05-14 15:35:49.750 134 12667.77 167.45 55009.35 88888.00 2011-05-14 15:35:49.875 134 12667.73 167.45 55009.32 88888.00 2011-05-14 15:35:50.000 134 12667.80 167.47 55009.32 88888.00 2011-05-14 15:35:50.125 134 12667.80 167.45 55009.38 88888.00 2011-05-14 15:35:50.250 134 12667.80 167.43 55009.35 88888.00 2011-05-14 15:35:50.375 134 12667.83 167.45 55009.38 88888.00 2011-05-14 15:35:50.500 134 12667.77 167.45 55009.38 88888.00 2011-05-14 15:35:50.625 134 12667.73 167.45 55009.35 88888.00 2011-05-14 15:35:50.750 134 12667.75 167.47 55009.35 88888.00 2011-05-14 15:35:50.875 134 12667.73 167.43 55009.32 88888.00 2011-05-14 15:35:51.000 134 12667.67 167.47 55009.35 88888.00 2011-05-14 15:35:51.125 134 12667.65 167.47 55009.35 88888.00 2011-05-14 15:35:51.250 134 12667.62 167.40 55009.35 88888.00 2011-05-14 15:35:51.375 134 12667.70 167.40 55009.35 88888.00 2011-05-14 15:35:51.500 134 12667.75 167.40 55009.35 88888.00 2011-05-14 15:35:51.625 134 12667.75 167.43 55009.32 88888.00 2011-05-14 15:35:51.750 134 12667.73 167.43 55009.32 88888.00 2011-05-14 15:35:51.875 134 12667.75 167.40 55009.32 88888.00 2011-05-14 15:35:52.000 134 12667.75 167.43 55009.32 88888.00 2011-05-14 15:35:52.125 134 12667.75 167.45 55009.30 88888.00 2011-05-14 15:35:52.250 134 12667.75 167.45 55009.32 88888.00 2011-05-14 15:35:52.375 134 12667.75 167.45 55009.32 88888.00 2011-05-14 15:35:52.500 134 12667.70 167.40 55009.32 88888.00 2011-05-14 15:35:52.625 134 12667.70 167.35 55009.30 88888.00 2011-05-14 15:35:52.750 134 12667.80 167.38 55009.30 88888.00 2011-05-14 15:35:52.875 134 12667.80 167.38 55009.32 88888.00 2011-05-14 15:35:53.000 134 12667.77 167.35 55009.30 88888.00 2011-05-14 15:35:53.125 134 12667.77 167.38 55009.30 88888.00 2011-05-14 15:35:53.250 134 12667.83 167.35 55009.32 88888.00 2011-05-14 15:35:53.375 134 12667.83 167.40 55009.35 88888.00 2011-05-14 15:35:53.500 134 12667.80 167.43 55009.35 88888.00 2011-05-14 15:35:53.625 134 12667.73 167.43 55009.32 88888.00 2011-05-14 15:35:53.750 134 12667.65 167.38 55009.35 88888.00 2011-05-14 15:35:53.875 134 12667.65 167.38 55009.32 88888.00 2011-05-14 15:35:54.000 134 12667.67 167.40 55009.32 88888.00 2011-05-14 15:35:54.125 134 12667.73 167.43 55009.32 88888.00 2011-05-14 15:35:54.250 134 12667.70 167.40 55009.28 88888.00 2011-05-14 15:35:54.375 134 12667.65 167.40 55009.28 88888.00 2011-05-14 15:35:54.500 134 12667.62 167.43 55009.28 88888.00 2011-05-14 15:35:54.625 134 12667.62 167.40 55009.28 88888.00 2011-05-14 15:35:54.750 134 12667.60 167.40 55009.28 88888.00 2011-05-14 15:35:54.875 134 12667.62 167.38 55009.28 88888.00 2011-05-14 15:35:55.000 134 12667.65 167.38 55009.30 88888.00 2011-05-14 15:35:55.125 134 12667.65 167.38 55009.32 88888.00 2011-05-14 15:35:55.250 134 12667.70 167.38 55009.32 88888.00 2011-05-14 15:35:55.375 134 12667.75 167.40 55009.32 88888.00 2011-05-14 15:35:55.500 134 12667.75 167.38 55009.32 88888.00 2011-05-14 15:35:55.625 134 12667.77 167.38 55009.35 88888.00 2011-05-14 15:35:55.750 134 12667.77 167.43 55009.32 88888.00 2011-05-14 15:35:55.875 134 12667.70 167.38 55009.32 88888.00 2011-05-14 15:35:56.000 134 12667.60 167.38 55009.30 88888.00 2011-05-14 15:35:56.125 134 12667.58 167.40 55009.30 88888.00 2011-05-14 15:35:56.250 134 12667.58 167.35 55009.35 88888.00 2011-05-14 15:35:56.375 134 12667.55 167.38 55009.32 88888.00 2011-05-14 15:35:56.500 134 12667.60 167.40 55009.32 88888.00 2011-05-14 15:35:56.625 134 12667.65 167.40 55009.32 88888.00 2011-05-14 15:35:56.750 134 12667.65 167.38 55009.32 88888.00 2011-05-14 15:35:56.875 134 12667.62 167.40 55009.32 88888.00 2011-05-14 15:35:57.000 134 12667.65 167.38 55009.30 88888.00 2011-05-14 15:35:57.125 134 12667.67 167.40 55009.30 88888.00 2011-05-14 15:35:57.250 134 12667.65 167.35 55009.35 88888.00 2011-05-14 15:35:57.375 134 12667.60 167.35 55009.35 88888.00 2011-05-14 15:35:57.500 134 12667.62 167.38 55009.32 88888.00 2011-05-14 15:35:57.625 134 12667.70 167.40 55009.32 88888.00 2011-05-14 15:35:57.750 134 12667.62 167.38 55009.35 88888.00 2011-05-14 15:35:57.875 134 12667.55 167.35 55009.32 88888.00 2011-05-14 15:35:58.000 134 12667.60 167.38 55009.32 88888.00 2011-05-14 15:35:58.125 134 12667.65 167.40 55009.32 88888.00 2011-05-14 15:35:58.250 134 12667.65 167.35 55009.32 88888.00 2011-05-14 15:35:58.375 134 12667.62 167.35 55009.30 88888.00 2011-05-14 15:35:58.500 134 12667.65 167.35 55009.32 88888.00 2011-05-14 15:35:58.625 134 12667.65 167.35 55009.32 88888.00 2011-05-14 15:35:58.750 134 12667.62 167.32 55009.32 88888.00 2011-05-14 15:35:58.875 134 12667.62 167.35 55009.32 88888.00 2011-05-14 15:35:59.000 134 12667.67 167.35 55009.32 88888.00 2011-05-14 15:35:59.125 134 12667.77 167.40 55009.32 88888.00 2011-05-14 15:35:59.250 134 12667.73 167.40 55009.35 88888.00 2011-05-14 15:35:59.375 134 12667.70 167.43 55009.35 88888.00 2011-05-14 15:35:59.500 134 12667.65 167.40 55009.35 88888.00 2011-05-14 15:35:59.625 134 12667.62 167.38 55009.35 88888.00 2011-05-14 15:35:59.750 134 12667.62 167.35 55009.35 88888.00 2011-05-14 15:35:59.875 134 12667.65 167.32 55009.32 88888.00 2011-05-14 15:36:00.000 134 12667.65 167.35 55009.35 88888.00 2011-05-14 15:36:00.125 134 12667.73 167.40 55009.38 88888.00 2011-05-14 15:36:00.250 134 12667.77 167.38 55009.38 88888.00 2011-05-14 15:36:00.375 134 12667.77 167.38 55009.38 88888.00 2011-05-14 15:36:00.500 134 12667.80 167.38 55009.35 88888.00 2011-05-14 15:36:00.625 134 12667.77 167.35 55009.32 88888.00 2011-05-14 15:36:00.750 134 12667.77 167.30 55009.32 88888.00 2011-05-14 15:36:00.875 134 12667.77 167.35 55009.32 88888.00 2011-05-14 15:36:01.000 134 12667.80 167.38 55009.32 88888.00 2011-05-14 15:36:01.125 134 12667.73 167.38 55009.30 88888.00 2011-05-14 15:36:01.250 134 12667.67 167.38 55009.32 88888.00 2011-05-14 15:36:01.375 134 12667.67 167.35 55009.32 88888.00 2011-05-14 15:36:01.500 134 12667.70 167.35 55009.32 88888.00 2011-05-14 15:36:01.625 134 12667.67 167.38 55009.32 88888.00 2011-05-14 15:36:01.750 134 12667.62 167.38 55009.30 88888.00 2011-05-14 15:36:01.875 134 12667.62 167.35 55009.32 88888.00 2011-05-14 15:36:02.000 134 12667.62 167.38 55009.30 88888.00 2011-05-14 15:36:02.125 134 12667.60 167.38 55009.32 88888.00 2011-05-14 15:36:02.250 134 12667.62 167.35 55009.30 88888.00 2011-05-14 15:36:02.375 134 12667.65 167.32 55009.30 88888.00 2011-05-14 15:36:02.500 134 12667.62 167.35 55009.30 88888.00 2011-05-14 15:36:02.625 134 12667.60 167.30 55009.28 88888.00 2011-05-14 15:36:02.750 134 12667.60 167.30 55009.28 88888.00 2011-05-14 15:36:02.875 134 12667.60 167.30 55009.28 88888.00 2011-05-14 15:36:03.000 134 12667.62 167.30 55009.28 88888.00 2011-05-14 15:36:03.125 134 12667.65 167.30 55009.30 88888.00 2011-05-14 15:36:03.250 134 12667.62 167.28 55009.30 88888.00 2011-05-14 15:36:03.375 134 12667.65 167.35 55009.30 88888.00 2011-05-14 15:36:03.500 134 12667.67 167.35 55009.30 88888.00 2011-05-14 15:36:03.625 134 12667.65 167.30 55009.32 88888.00 2011-05-14 15:36:03.750 134 12667.62 167.30 55009.30 88888.00 2011-05-14 15:36:03.875 134 12667.62 167.32 55009.30 88888.00 2011-05-14 15:36:04.000 134 12667.65 167.32 55009.30 88888.00 2011-05-14 15:36:04.125 134 12667.62 167.32 55009.30 88888.00 2011-05-14 15:36:04.250 134 12667.62 167.35 55009.32 88888.00 2011-05-14 15:36:04.375 134 12667.62 167.32 55009.32 88888.00 2011-05-14 15:36:04.500 134 12667.62 167.32 55009.30 88888.00 2011-05-14 15:36:04.625 134 12667.67 167.28 55009.30 88888.00 2011-05-14 15:36:04.750 134 12667.67 167.30 55009.30 88888.00 2011-05-14 15:36:04.875 134 12667.70 167.28 55009.28 88888.00 2011-05-14 15:36:05.000 134 12667.65 167.28 55009.28 88888.00 2011-05-14 15:36:05.125 134 12667.62 167.28 55009.30 88888.00 2011-05-14 15:36:05.250 134 12667.58 167.30 55009.30 88888.00 2011-05-14 15:36:05.375 134 12667.65 167.32 55009.30 88888.00 2011-05-14 15:36:05.500 134 12667.67 167.32 55009.30 88888.00 2011-05-14 15:36:05.625 134 12667.65 167.35 55009.30 88888.00 2011-05-14 15:36:05.750 134 12667.58 167.32 55009.30 88888.00 2011-05-14 15:36:05.875 134 12667.55 167.32 55009.30 88888.00 2011-05-14 15:36:06.000 134 12667.62 167.30 55009.30 88888.00 2011-05-14 15:36:06.125 134 12667.70 167.32 55009.32 88888.00 2011-05-14 15:36:06.250 134 12667.60 167.25 55009.28 88888.00 2011-05-14 15:36:06.375 134 12667.60 167.28 55009.30 88888.00 2011-05-14 15:36:06.500 134 12667.67 167.32 55009.30 88888.00 2011-05-14 15:36:06.625 134 12667.70 167.32 55009.32 88888.00 2011-05-14 15:36:06.750 134 12667.67 167.32 55009.30 88888.00 2011-05-14 15:36:06.875 134 12667.65 167.32 55009.30 88888.00 2011-05-14 15:36:07.000 134 12667.67 167.25 55009.28 88888.00 2011-05-14 15:36:07.125 134 12667.67 167.28 55009.30 88888.00 2011-05-14 15:36:07.250 134 12667.62 167.28 55009.28 88888.00 2011-05-14 15:36:07.375 134 12667.70 167.28 55009.30 88888.00 2011-05-14 15:36:07.500 134 12667.73 167.28 55009.28 88888.00 2011-05-14 15:36:07.625 134 12667.75 167.25 55009.25 88888.00 2011-05-14 15:36:07.750 134 12667.75 167.28 55009.28 88888.00 2011-05-14 15:36:07.875 134 12667.70 167.25 55009.28 88888.00 2011-05-14 15:36:08.000 134 12667.67 167.28 55009.25 88888.00 2011-05-14 15:36:08.125 134 12667.70 167.30 55009.28 88888.00 2011-05-14 15:36:08.250 134 12667.70 167.28 55009.28 88888.00 2011-05-14 15:36:08.375 134 12667.75 167.30 55009.28 88888.00 2011-05-14 15:36:08.500 134 12667.73 167.28 55009.28 88888.00 2011-05-14 15:36:08.625 134 12667.73 167.25 55009.28 88888.00 2011-05-14 15:36:08.750 134 12667.75 167.25 55009.30 88888.00 2011-05-14 15:36:08.875 134 12667.75 167.28 55009.30 88888.00 2011-05-14 15:36:09.000 134 12667.67 167.25 55009.28 88888.00 2011-05-14 15:36:09.125 134 12667.65 167.28 55009.30 88888.00 2011-05-14 15:36:09.250 134 12667.70 167.30 55009.30 88888.00 2011-05-14 15:36:09.375 134 12667.73 167.28 55009.30 88888.00 2011-05-14 15:36:09.500 134 12667.73 167.25 55009.28 88888.00 2011-05-14 15:36:09.625 134 12667.70 167.25 55009.30 88888.00 2011-05-14 15:36:09.750 134 12667.73 167.28 55009.30 88888.00 2011-05-14 15:36:09.875 134 12667.80 167.25 55009.28 88888.00 2011-05-14 15:36:10.000 134 12667.77 167.22 55009.25 88888.00 2011-05-14 15:36:10.125 134 12667.77 167.22 55009.28 88888.00 2011-05-14 15:36:10.250 134 12667.73 167.25 55009.30 88888.00 2011-05-14 15:36:10.375 134 12667.67 167.25 55009.30 88888.00 2011-05-14 15:36:10.500 134 12667.67 167.25 55009.30 88888.00 2011-05-14 15:36:10.625 134 12667.65 167.22 55009.28 88888.00 2011-05-14 15:36:10.750 134 12667.65 167.22 55009.30 88888.00 2011-05-14 15:36:10.875 134 12667.60 167.22 55009.32 88888.00 2011-05-14 15:36:11.000 134 12667.60 167.22 55009.28 88888.00 2011-05-14 15:36:11.125 134 12667.67 167.25 55009.30 88888.00 2011-05-14 15:36:11.250 134 12667.70 167.22 55009.32 88888.00 2011-05-14 15:36:11.375 134 12667.73 167.28 55009.30 88888.00 2011-05-14 15:36:11.500 134 12667.70 167.28 55009.30 88888.00 2011-05-14 15:36:11.625 134 12667.67 167.25 55009.30 88888.00 2011-05-14 15:36:11.750 134 12667.65 167.22 55009.30 88888.00 2011-05-14 15:36:11.875 134 12667.65 167.22 55009.28 88888.00 2011-05-14 15:36:12.000 134 12667.67 167.22 55009.28 88888.00 2011-05-14 15:36:12.125 134 12667.75 167.25 55009.30 88888.00 2011-05-14 15:36:12.250 134 12667.67 167.22 55009.30 88888.00 2011-05-14 15:36:12.375 134 12667.70 167.22 55009.28 88888.00 2011-05-14 15:36:12.500 134 12667.67 167.18 55009.28 88888.00 2011-05-14 15:36:12.625 134 12667.65 167.20 55009.25 88888.00 2011-05-14 15:36:12.750 134 12667.65 167.20 55009.25 88888.00 2011-05-14 15:36:12.875 134 12667.62 167.20 55009.25 88888.00 2011-05-14 15:36:13.000 134 12667.62 167.20 55009.25 88888.00 2011-05-14 15:36:13.125 134 12667.65 167.20 55009.28 88888.00 2011-05-14 15:36:13.250 134 12667.70 167.18 55009.25 88888.00 2011-05-14 15:36:13.375 134 12667.75 167.18 55009.25 88888.00 2011-05-14 15:36:13.500 134 12667.75 167.18 55009.25 88888.00 2011-05-14 15:36:13.625 134 12667.70 167.20 55009.25 88888.00 2011-05-14 15:36:13.750 134 12667.67 167.22 55009.28 88888.00 2011-05-14 15:36:13.875 134 12667.67 167.25 55009.28 88888.00 2011-05-14 15:36:14.000 134 12667.70 167.25 55009.30 88888.00 2011-05-14 15:36:14.125 134 12667.67 167.22 55009.28 88888.00 2011-05-14 15:36:14.250 134 12667.65 167.20 55009.28 88888.00 2011-05-14 15:36:14.375 134 12667.67 167.20 55009.28 88888.00 2011-05-14 15:36:14.500 134 12667.67 167.18 55009.28 88888.00 2011-05-14 15:36:14.625 134 12667.62 167.18 55009.28 88888.00 2011-05-14 15:36:14.750 134 12667.62 167.18 55009.28 88888.00 2011-05-14 15:36:14.875 134 12667.62 167.18 55009.25 88888.00 2011-05-14 15:36:15.000 134 12667.67 167.18 55009.25 88888.00 2011-05-14 15:36:15.125 134 12667.65 167.18 55009.25 88888.00 2011-05-14 15:36:15.250 134 12667.65 167.22 55009.30 88888.00 2011-05-14 15:36:15.375 134 12667.73 167.22 55009.30 88888.00 2011-05-14 15:36:15.500 134 12667.73 167.22 55009.28 88888.00 2011-05-14 15:36:15.625 134 12667.65 167.20 55009.22 88888.00 2011-05-14 15:36:15.750 134 12667.60 167.18 55009.25 88888.00 2011-05-14 15:36:15.875 134 12667.62 167.20 55009.25 88888.00 2011-05-14 15:36:16.000 134 12667.67 167.20 55009.22 88888.00 2011-05-14 15:36:16.125 134 12667.65 167.22 55009.28 88888.00 2011-05-14 15:36:16.250 134 12667.60 167.18 55009.25 88888.00 2011-05-14 15:36:16.375 134 12667.62 167.18 55009.25 88888.00 2011-05-14 15:36:16.500 134 12667.75 167.15 55009.25 88888.00 2011-05-14 15:36:16.625 134 12667.80 167.18 55009.25 88888.00 2011-05-14 15:36:16.750 134 12667.73 167.18 55009.25 88888.00 2011-05-14 15:36:16.875 134 12667.67 167.18 55009.25 88888.00 2011-05-14 15:36:17.000 134 12667.60 167.18 55009.22 88888.00 2011-05-14 15:36:17.125 134 12667.60 167.18 55009.25 88888.00 2011-05-14 15:36:17.250 134 12667.65 167.18 55009.25 88888.00 2011-05-14 15:36:17.375 134 12667.70 167.20 55009.25 88888.00 2011-05-14 15:36:17.500 134 12667.67 167.20 55009.28 88888.00 2011-05-14 15:36:17.625 134 12667.62 167.18 55009.25 88888.00 2011-05-14 15:36:17.750 134 12667.60 167.18 55009.25 88888.00 2011-05-14 15:36:17.875 134 12667.60 167.15 55009.25 88888.00 2011-05-14 15:36:18.000 134 12667.58 167.18 55009.22 88888.00 2011-05-14 15:36:18.125 134 12667.55 167.20 55009.25 88888.00 2011-05-14 15:36:18.250 134 12667.58 167.20 55009.25 88888.00 2011-05-14 15:36:18.375 134 12667.60 167.18 55009.22 88888.00 2011-05-14 15:36:18.500 134 12667.58 167.15 55009.22 88888.00 2011-05-14 15:36:18.625 134 12667.62 167.15 55009.22 88888.00 2011-05-14 15:36:18.750 134 12667.67 167.20 55009.22 88888.00 2011-05-14 15:36:18.875 134 12667.65 167.20 55009.25 88888.00 2011-05-14 15:36:19.000 134 12667.62 167.18 55009.20 88888.00 2011-05-14 15:36:19.125 134 12667.65 167.15 55009.20 88888.00 2011-05-14 15:36:19.250 134 12667.60 167.15 55009.20 88888.00 2011-05-14 15:36:19.375 134 12667.62 167.15 55009.22 88888.00 2011-05-14 15:36:19.500 134 12667.62 167.12 55009.22 88888.00 2011-05-14 15:36:19.625 134 12667.62 167.10 55009.20 88888.00 2011-05-14 15:36:19.750 134 12667.62 167.12 55009.20 88888.00 2011-05-14 15:36:19.875 134 12667.65 167.15 55009.20 88888.00 2011-05-14 15:36:20.000 134 12667.62 167.18 55009.22 88888.00 2011-05-14 15:36:20.125 134 12667.60 167.18 55009.22 88888.00 2011-05-14 15:36:20.250 134 12667.60 167.18 55009.20 88888.00 2011-05-14 15:36:20.375 134 12667.60 167.18 55009.20 88888.00 2011-05-14 15:36:20.500 134 12667.55 167.15 55009.18 88888.00 2011-05-14 15:36:20.625 134 12667.52 167.18 55009.20 88888.00 2011-05-14 15:36:20.750 134 12667.55 167.18 55009.22 88888.00 2011-05-14 15:36:20.875 134 12667.58 167.15 55009.22 88888.00 2011-05-14 15:36:21.000 134 12667.62 167.18 55009.18 88888.00 2011-05-14 15:36:21.125 134 12667.62 167.15 55009.20 88888.00 2011-05-14 15:36:21.250 134 12667.62 167.18 55009.20 88888.00 2011-05-14 15:36:21.375 134 12667.62 167.18 55009.22 88888.00 2011-05-14 15:36:21.500 134 12667.62 167.18 55009.22 88888.00 2011-05-14 15:36:21.625 134 12667.67 167.15 55009.20 88888.00 2011-05-14 15:36:21.750 134 12667.75 167.18 55009.22 88888.00 2011-05-14 15:36:21.875 134 12667.67 167.15 55009.22 88888.00 2011-05-14 15:36:22.000 134 12667.65 167.15 55009.20 88888.00 2011-05-14 15:36:22.125 134 12667.62 167.18 55009.20 88888.00 2011-05-14 15:36:22.250 134 12667.60 167.18 55009.22 88888.00 2011-05-14 15:36:22.375 134 12667.62 167.18 55009.22 88888.00 2011-05-14 15:36:22.500 134 12667.70 167.20 55009.22 88888.00 2011-05-14 15:36:22.625 134 12667.75 167.20 55009.20 88888.00 2011-05-14 15:36:22.750 134 12667.77 167.18 55009.22 88888.00 2011-05-14 15:36:22.875 134 12667.77 167.18 55009.22 88888.00 2011-05-14 15:36:23.000 134 12667.70 167.15 55009.18 88888.00 2011-05-14 15:36:23.125 134 12667.65 167.18 55009.20 88888.00 2011-05-14 15:36:23.250 134 12667.65 167.18 55009.20 88888.00 2011-05-14 15:36:23.375 134 12667.60 167.20 55009.20 88888.00 2011-05-14 15:36:23.500 134 12667.65 167.22 55009.22 88888.00 2011-05-14 15:36:23.625 134 12667.67 167.22 55009.22 88888.00 2011-05-14 15:36:23.750 134 12667.62 167.18 55009.20 88888.00 2011-05-14 15:36:23.875 134 12667.60 167.20 55009.18 88888.00 2011-05-14 15:36:24.000 134 12667.62 167.20 55009.18 88888.00 2011-05-14 15:36:24.125 134 12667.70 167.18 55009.20 88888.00 2011-05-14 15:36:24.250 134 12667.70 167.18 55009.20 88888.00 2011-05-14 15:36:24.375 134 12667.65 167.18 55009.22 88888.00 2011-05-14 15:36:24.500 134 12667.62 167.18 55009.22 88888.00 2011-05-14 15:36:24.625 134 12667.60 167.18 55009.22 88888.00 2011-05-14 15:36:24.750 134 12667.67 167.18 55009.22 88888.00 2011-05-14 15:36:24.875 134 12667.73 167.20 55009.22 88888.00 2011-05-14 15:36:25.000 134 12667.77 167.20 55009.20 88888.00 2011-05-14 15:36:25.125 134 12667.83 167.20 55009.20 88888.00 2011-05-14 15:36:25.250 134 12667.73 167.20 55009.22 88888.00 2011-05-14 15:36:25.375 134 12667.75 167.20 55009.20 88888.00 2011-05-14 15:36:25.500 134 12667.77 167.20 55009.20 88888.00 2011-05-14 15:36:25.625 134 12667.75 167.25 55009.20 88888.00 2011-05-14 15:36:25.750 134 12667.73 167.20 55009.18 88888.00 2011-05-14 15:36:25.875 134 12667.65 167.18 55009.18 88888.00 2011-05-14 15:36:26.000 134 12667.60 167.20 55009.12 88888.00 2011-05-14 15:36:26.125 134 12667.62 167.20 55009.18 88888.00 2011-05-14 15:36:26.250 134 12667.70 167.18 55009.20 88888.00 2011-05-14 15:36:26.375 134 12667.70 167.18 55009.20 88888.00 2011-05-14 15:36:26.500 134 12667.65 167.20 55009.18 88888.00 2011-05-14 15:36:26.625 134 12667.62 167.18 55009.15 88888.00 2011-05-14 15:36:26.750 134 12667.62 167.20 55009.15 88888.00 2011-05-14 15:36:26.875 134 12667.62 167.18 55009.18 88888.00 2011-05-14 15:36:27.000 134 12667.67 167.20 55009.18 88888.00 2011-05-14 15:36:27.125 134 12667.70 167.20 55009.18 88888.00 2011-05-14 15:36:27.250 134 12667.65 167.22 55009.18 88888.00 2011-05-14 15:36:27.375 134 12667.62 167.22 55009.15 88888.00 2011-05-14 15:36:27.500 134 12667.60 167.20 55009.15 88888.00 2011-05-14 15:36:27.625 134 12667.67 167.20 55009.15 88888.00 2011-05-14 15:36:27.750 134 12667.75 167.20 55009.15 88888.00 2011-05-14 15:36:27.875 134 12667.75 167.18 55009.15 88888.00 2011-05-14 15:36:28.000 134 12667.73 167.15 55009.15 88888.00 2011-05-14 15:36:28.125 134 12667.70 167.18 55009.15 88888.00 2011-05-14 15:36:28.250 134 12667.65 167.15 55009.12 88888.00 2011-05-14 15:36:28.375 134 12667.70 167.20 55009.15 88888.00 2011-05-14 15:36:28.500 134 12667.73 167.22 55009.15 88888.00 2011-05-14 15:36:28.625 134 12667.73 167.22 55009.15 88888.00 2011-05-14 15:36:28.750 134 12667.67 167.20 55009.18 88888.00 2011-05-14 15:36:28.875 134 12667.67 167.18 55009.15 88888.00 2011-05-14 15:36:29.000 134 12667.70 167.18 55009.12 88888.00 2011-05-14 15:36:29.125 134 12667.73 167.20 55009.15 88888.00 2011-05-14 15:36:29.250 134 12667.70 167.20 55009.20 88888.00 2011-05-14 15:36:29.375 134 12667.65 167.20 55009.18 88888.00 2011-05-14 15:36:29.500 134 12667.62 167.18 55009.12 88888.00 2011-05-14 15:36:29.625 134 12667.67 167.18 55009.12 88888.00 2011-05-14 15:36:29.750 134 12667.75 167.20 55009.15 88888.00 2011-05-14 15:36:29.875 134 12667.75 167.20 55009.15 88888.00 2011-05-14 15:36:30.000 134 12667.67 167.20 55009.15 88888.00 2011-05-14 15:36:30.125 134 12667.60 167.20 55009.15 88888.00 2011-05-14 15:36:30.250 134 12667.60 167.20 55009.18 88888.00 2011-05-14 15:36:30.375 134 12667.65 167.22 55009.12 88888.00 2011-05-14 15:36:30.500 134 12667.67 167.20 55009.10 88888.00 2011-05-14 15:36:30.625 134 12667.65 167.20 55009.10 88888.00 2011-05-14 15:36:30.750 134 12667.62 167.18 55009.12 88888.00 2011-05-14 15:36:30.875 134 12667.70 167.20 55009.15 88888.00 2011-05-14 15:36:31.000 134 12667.75 167.20 55009.10 88888.00 2011-05-14 15:36:31.125 134 12667.70 167.18 55009.12 88888.00 2011-05-14 15:36:31.250 134 12667.65 167.18 55009.12 88888.00 2011-05-14 15:36:31.375 134 12667.67 167.20 55009.10 88888.00 2011-05-14 15:36:31.500 134 12667.73 167.22 55009.07 88888.00 2011-05-14 15:36:31.625 134 12667.73 167.18 55009.07 88888.00 2011-05-14 15:36:31.750 134 12667.67 167.22 55009.10 88888.00 2011-05-14 15:36:31.875 134 12667.67 167.25 55009.10 88888.00 2011-05-14 15:36:32.000 134 12667.62 167.22 55009.10 88888.00 2011-05-14 15:36:32.125 134 12667.60 167.22 55009.15 88888.00 2011-05-14 15:36:32.250 134 12667.65 167.22 55009.15 88888.00 2011-05-14 15:36:32.375 134 12667.70 167.25 55009.15 88888.00 2011-05-14 15:36:32.500 134 12667.70 167.22 55009.12 88888.00 2011-05-14 15:36:32.625 134 12667.70 167.22 55009.15 88888.00 2011-05-14 15:36:32.750 134 12667.75 167.22 55009.12 88888.00 2011-05-14 15:36:32.875 134 12667.73 167.20 55009.10 88888.00 2011-05-14 15:36:33.000 134 12667.73 167.20 55009.10 88888.00 2011-05-14 15:36:33.125 134 12667.75 167.25 55009.15 88888.00 2011-05-14 15:36:33.250 134 12667.73 167.25 55009.15 88888.00 2011-05-14 15:36:33.375 134 12667.73 167.28 55009.12 88888.00 2011-05-14 15:36:33.500 134 12667.73 167.25 55009.12 88888.00 2011-05-14 15:36:33.625 134 12667.67 167.22 55009.10 88888.00 2011-05-14 15:36:33.750 134 12667.62 167.25 55009.12 88888.00 2011-05-14 15:36:33.875 134 12667.67 167.25 55009.18 88888.00 2011-05-14 15:36:34.000 134 12667.73 167.25 55009.15 88888.00 2011-05-14 15:36:34.125 134 12667.73 167.20 55009.12 88888.00 2011-05-14 15:36:34.250 134 12667.70 167.20 55009.10 88888.00 2011-05-14 15:36:34.375 134 12667.67 167.20 55009.10 88888.00 2011-05-14 15:36:34.500 134 12667.65 167.20 55009.10 88888.00 2011-05-14 15:36:34.625 134 12667.67 167.22 55009.07 88888.00 2011-05-14 15:36:34.750 134 12667.70 167.22 55009.07 88888.00 2011-05-14 15:36:34.875 134 12667.70 167.20 55009.10 88888.00 2011-05-14 15:36:35.000 134 12667.65 167.22 55009.10 88888.00 2011-05-14 15:36:35.125 134 12667.67 167.22 55009.07 88888.00 2011-05-14 15:36:35.250 134 12667.65 167.25 55009.05 88888.00 2011-05-14 15:36:35.375 134 12667.70 167.25 55009.12 88888.00 2011-05-14 15:36:35.500 134 12667.62 167.22 55009.10 88888.00 2011-05-14 15:36:35.625 134 12667.67 167.28 55009.07 88888.00 2011-05-14 15:36:35.750 134 12667.70 167.28 55009.05 88888.00 2011-05-14 15:36:35.875 134 12667.65 167.22 55009.07 88888.00 2011-05-14 15:36:36.000 134 12667.60 167.22 55009.05 88888.00 2011-05-14 15:36:36.125 134 12667.65 167.22 55009.05 88888.00 2011-05-14 15:36:36.250 134 12667.65 167.25 55009.07 88888.00 2011-05-14 15:36:36.375 134 12667.70 167.25 55009.05 88888.00 2011-05-14 15:36:36.500 134 12667.73 167.25 55009.07 88888.00 2011-05-14 15:36:36.625 134 12667.70 167.28 55009.10 88888.00 2011-05-14 15:36:36.750 134 12667.55 167.25 55009.10 88888.00 2011-05-14 15:36:36.875 134 12667.52 167.25 55009.10 88888.00 2011-05-14 15:36:37.000 134 12667.58 167.22 55009.10 88888.00 2011-05-14 15:36:37.125 134 12667.65 167.25 55009.12 88888.00 2011-05-14 15:36:37.250 134 12667.65 167.28 55009.07 88888.00 2011-05-14 15:36:37.375 134 12667.65 167.28 55009.05 88888.00 2011-05-14 15:36:37.500 134 12667.60 167.28 55009.05 88888.00 2011-05-14 15:36:37.625 134 12667.55 167.30 55009.05 88888.00 2011-05-14 15:36:37.750 134 12667.58 167.30 55009.05 88888.00 2011-05-14 15:36:37.875 134 12667.65 167.30 55009.05 88888.00 2011-05-14 15:36:38.000 134 12667.73 167.30 55009.05 88888.00 2011-05-14 15:36:38.125 134 12667.77 167.30 55009.07 88888.00 2011-05-14 15:36:38.250 134 12667.70 167.28 55009.10 88888.00 2011-05-14 15:36:38.375 134 12667.62 167.30 55009.07 88888.00 2011-05-14 15:36:38.500 134 12667.65 167.32 55009.07 88888.00 2011-05-14 15:36:38.625 134 12667.67 167.32 55009.03 88888.00 2011-05-14 15:36:38.750 134 12667.60 167.32 55009.05 88888.00 2011-05-14 15:36:38.875 134 12667.58 167.28 55009.05 88888.00 2011-05-14 15:36:39.000 134 12667.58 167.25 55009.03 88888.00 2011-05-14 15:36:39.125 134 12667.65 167.28 55009.05 88888.00 2011-05-14 15:36:39.250 134 12667.62 167.28 55009.05 88888.00 2011-05-14 15:36:39.375 134 12667.62 167.28 55009.05 88888.00 2011-05-14 15:36:39.500 134 12667.65 167.25 55009.03 88888.00 2011-05-14 15:36:39.625 134 12667.62 167.25 55009.03 88888.00 2011-05-14 15:36:39.750 134 12667.62 167.28 55009.03 88888.00 2011-05-14 15:36:39.875 134 12667.62 167.32 55009.05 88888.00 2011-05-14 15:36:40.000 134 12667.62 167.32 55009.05 88888.00 2011-05-14 15:36:40.125 134 12667.62 167.30 55009.05 88888.00 2011-05-14 15:36:40.250 134 12667.62 167.30 55009.05 88888.00 2011-05-14 15:36:40.375 134 12667.70 167.32 55009.05 88888.00 2011-05-14 15:36:40.500 134 12667.67 167.32 55009.05 88888.00 2011-05-14 15:36:40.625 134 12667.62 167.32 55009.03 88888.00 2011-05-14 15:36:40.750 134 12667.62 167.32 55009.05 88888.00 2011-05-14 15:36:40.875 134 12667.58 167.32 55009.03 88888.00 2011-05-14 15:36:41.000 134 12667.58 167.32 55009.03 88888.00 2011-05-14 15:36:41.125 134 12667.58 167.32 55009.03 88888.00 2011-05-14 15:36:41.250 134 12667.58 167.30 55009.03 88888.00 2011-05-14 15:36:41.375 134 12667.60 167.28 55009.00 88888.00 2011-05-14 15:36:41.500 134 12667.65 167.32 55009.00 88888.00 2011-05-14 15:36:41.625 134 12667.70 167.30 55009.00 88888.00 2011-05-14 15:36:41.750 134 12667.65 167.30 55009.03 88888.00 2011-05-14 15:36:41.875 134 12667.65 167.32 55009.05 88888.00 2011-05-14 15:36:42.000 134 12667.62 167.32 55009.03 88888.00 2011-05-14 15:36:42.125 134 12667.62 167.30 55009.03 88888.00 2011-05-14 15:36:42.250 134 12667.60 167.32 55009.03 88888.00 2011-05-14 15:36:42.375 134 12667.58 167.30 55009.03 88888.00 2011-05-14 15:36:42.500 134 12667.50 167.30 55009.05 88888.00 2011-05-14 15:36:42.625 134 12667.52 167.35 55009.05 88888.00 2011-05-14 15:36:42.750 134 12667.55 167.35 55009.03 88888.00 2011-05-14 15:36:42.875 134 12667.50 167.35 55009.03 88888.00 2011-05-14 15:36:43.000 134 12667.50 167.35 55009.03 88888.00 2011-05-14 15:36:43.125 134 12667.50 167.38 55009.05 88888.00 2011-05-14 15:36:43.250 134 12667.40 167.35 55009.00 88888.00 2011-05-14 15:36:43.375 134 12667.42 167.32 55009.00 88888.00 2011-05-14 15:36:43.500 134 12667.48 167.35 55009.00 88888.00 2011-05-14 15:36:43.625 134 12667.45 167.35 55009.03 88888.00 2011-05-14 15:36:43.750 134 12667.42 167.32 55009.03 88888.00 2011-05-14 15:36:43.875 134 12667.48 167.38 55009.03 88888.00 2011-05-14 15:36:44.000 134 12667.52 167.40 55009.03 88888.00 2011-05-14 15:36:44.125 134 12667.50 167.38 55009.00 88888.00 2011-05-14 15:36:44.250 134 12667.45 167.35 55009.00 88888.00 2011-05-14 15:36:44.375 134 12667.40 167.35 55009.03 88888.00 2011-05-14 15:36:44.500 134 12667.40 167.38 55008.97 88888.00 2011-05-14 15:36:44.625 134 12667.45 167.45 55009.03 88888.00 2011-05-14 15:36:44.750 134 12667.45 167.43 55009.00 88888.00 2011-05-14 15:36:44.875 134 12667.48 167.40 55008.97 88888.00 2011-05-14 15:36:45.000 134 12667.50 167.43 55008.97 88888.00 2011-05-14 15:36:45.125 134 12667.48 167.40 55009.00 88888.00 2011-05-14 15:36:45.250 134 12667.48 167.40 55009.03 88888.00 2011-05-14 15:36:45.375 134 12667.52 167.43 55009.03 88888.00 2011-05-14 15:36:45.500 134 12667.55 167.47 55009.03 88888.00 2011-05-14 15:36:45.625 134 12667.50 167.40 55009.00 88888.00 2011-05-14 15:36:45.750 134 12667.42 167.40 55008.97 88888.00 2011-05-14 15:36:45.875 134 12667.42 167.40 55009.00 88888.00 2011-05-14 15:36:46.000 134 12667.48 167.40 55008.97 88888.00 2011-05-14 15:36:46.125 134 12667.52 167.38 55008.97 88888.00 2011-05-14 15:36:46.250 134 12667.45 167.40 55008.97 88888.00 2011-05-14 15:36:46.375 134 12667.42 167.43 55009.00 88888.00 2011-05-14 15:36:46.500 134 12667.45 167.43 55009.00 88888.00 2011-05-14 15:36:46.625 134 12667.45 167.40 55008.97 88888.00 2011-05-14 15:36:46.750 134 12667.42 167.43 55008.97 88888.00 2011-05-14 15:36:46.875 134 12667.42 167.45 55008.97 88888.00 2011-05-14 15:36:47.000 134 12667.50 167.45 55008.97 88888.00 2011-05-14 15:36:47.125 134 12667.55 167.45 55009.00 88888.00 2011-05-14 15:36:47.250 134 12667.55 167.43 55009.00 88888.00 2011-05-14 15:36:47.375 134 12667.52 167.43 55008.97 88888.00 2011-05-14 15:36:47.500 134 12667.40 167.43 55008.97 88888.00 2011-05-14 15:36:47.625 134 12667.42 167.45 55008.97 88888.00 2011-05-14 15:36:47.750 134 12667.48 167.43 55008.95 88888.00 2011-05-14 15:36:47.875 134 12667.48 167.43 55008.97 88888.00 2011-05-14 15:36:48.000 134 12667.48 167.43 55008.97 88888.00 2011-05-14 15:36:48.125 134 12667.48 167.43 55008.95 88888.00 2011-05-14 15:36:48.250 134 12667.45 167.43 55008.95 88888.00 2011-05-14 15:36:48.375 134 12667.52 167.43 55008.97 88888.00 2011-05-14 15:36:48.500 134 12667.55 167.43 55008.97 88888.00 2011-05-14 15:36:48.625 134 12667.42 167.43 55008.95 88888.00 2011-05-14 15:36:48.750 134 12667.40 167.47 55008.95 88888.00 2011-05-14 15:36:48.875 134 12667.42 167.53 55009.00 88888.00 2011-05-14 15:36:49.000 134 12667.48 167.50 55009.00 88888.00 2011-05-14 15:36:49.125 134 12667.48 167.45 55008.97 88888.00 2011-05-14 15:36:49.250 134 12667.48 167.47 55008.97 88888.00 2011-05-14 15:36:49.375 134 12667.48 167.47 55009.00 88888.00 2011-05-14 15:36:49.500 134 12667.52 167.45 55009.00 88888.00 2011-05-14 15:36:49.625 134 12667.52 167.45 55008.95 88888.00 2011-05-14 15:36:49.750 134 12667.50 167.47 55008.95 88888.00 2011-05-14 15:36:49.875 134 12667.50 167.50 55008.97 88888.00 2011-05-14 15:36:50.000 134 12667.45 167.50 55008.95 88888.00 2011-05-14 15:36:50.125 134 12667.45 167.47 55008.95 88888.00 2011-05-14 15:36:50.250 134 12667.40 167.47 55008.95 88888.00 2011-05-14 15:36:50.375 134 12667.40 167.45 55008.93 88888.00 2011-05-14 15:36:50.500 134 12667.42 167.53 55008.93 88888.00 2011-05-14 15:36:50.625 134 12667.40 167.55 55008.95 88888.00 2011-05-14 15:36:50.750 134 12667.40 167.55 55008.97 88888.00 2011-05-14 15:36:50.875 134 12667.42 167.50 55008.95 88888.00 2011-05-14 15:36:51.000 134 12667.50 167.50 55008.93 88888.00 2011-05-14 15:36:51.125 134 12667.52 167.55 55008.95 88888.00 2011-05-14 15:36:51.250 134 12667.45 167.55 55008.95 88888.00 2011-05-14 15:36:51.375 134 12667.45 167.55 55008.95 88888.00 2011-05-14 15:36:51.500 134 12667.42 167.53 55008.93 88888.00 2011-05-14 15:36:51.625 134 12667.42 167.50 55008.95 88888.00 2011-05-14 15:36:51.750 134 12667.48 167.55 55008.97 88888.00 2011-05-14 15:36:51.875 134 12667.48 167.50 55008.95 88888.00 2011-05-14 15:36:52.000 134 12667.48 167.50 55008.95 88888.00 2011-05-14 15:36:52.125 134 12667.45 167.50 55008.95 88888.00 2011-05-14 15:36:52.250 134 12667.40 167.53 55008.95 88888.00 2011-05-14 15:36:52.375 134 12667.35 167.55 55008.95 88888.00 2011-05-14 15:36:52.500 134 12667.38 167.57 55008.93 88888.00 2011-05-14 15:36:52.625 134 12667.42 167.60 55008.95 88888.00 2011-05-14 15:36:52.750 134 12667.42 167.60 55008.90 88888.00 2011-05-14 15:36:52.875 134 12667.48 167.55 55008.90 88888.00 2011-05-14 15:36:53.000 134 12667.45 167.55 55008.90 88888.00 2011-05-14 15:36:53.125 134 12667.48 167.60 55008.88 88888.00 2011-05-14 15:36:53.250 134 12667.45 167.60 55008.90 88888.00 2011-05-14 15:36:53.375 134 12667.45 167.57 55008.90 88888.00 2011-05-14 15:36:53.500 134 12667.42 167.57 55008.93 88888.00 2011-05-14 15:36:53.625 134 12667.45 167.57 55008.93 88888.00 2011-05-14 15:36:53.750 134 12667.40 167.60 55008.90 88888.00 2011-05-14 15:36:53.875 134 12667.42 167.57 55008.90 88888.00 2011-05-14 15:36:54.000 134 12667.38 167.57 55008.90 88888.00 2011-05-14 15:36:54.125 134 12667.40 167.60 55008.93 88888.00 2011-05-14 15:36:54.250 134 12667.40 167.57 55008.93 88888.00 2011-05-14 15:36:54.375 134 12667.42 167.60 55008.95 88888.00 2011-05-14 15:36:54.500 134 12667.40 167.62 55008.93 88888.00 2011-05-14 15:36:54.625 134 12667.42 167.62 55008.93 88888.00 2011-05-14 15:36:54.750 134 12667.45 167.62 55008.90 88888.00 2011-05-14 15:36:54.875 134 12667.45 167.62 55008.90 88888.00 2011-05-14 15:36:55.000 134 12667.45 167.62 55008.90 88888.00 2011-05-14 15:36:55.125 134 12667.48 167.62 55008.90 88888.00 2011-05-14 15:36:55.250 134 12667.45 167.62 55008.90 88888.00 2011-05-14 15:36:55.375 134 12667.40 167.62 55008.90 88888.00 2011-05-14 15:36:55.500 134 12667.38 167.60 55008.88 88888.00 2011-05-14 15:36:55.625 134 12667.40 167.65 55008.90 88888.00 2011-05-14 15:36:55.750 134 12667.42 167.65 55008.90 88888.00 2011-05-14 15:36:55.875 134 12667.40 167.65 55008.88 88888.00 2011-05-14 15:36:56.000 134 12667.40 167.60 55008.85 88888.00 2011-05-14 15:36:56.125 134 12667.42 167.60 55008.85 88888.00 2011-05-14 15:36:56.250 134 12667.40 167.60 55008.88 88888.00 2011-05-14 15:36:56.375 134 12667.40 167.65 55008.90 88888.00 2011-05-14 15:36:56.500 134 12667.40 167.65 55008.90 88888.00 2011-05-14 15:36:56.625 134 12667.40 167.65 55008.90 88888.00 2011-05-14 15:36:56.750 134 12667.45 167.62 55008.90 88888.00 2011-05-14 15:36:56.875 134 12667.48 167.62 55008.88 88888.00 2011-05-14 15:36:57.000 134 12667.48 167.62 55008.88 88888.00 2011-05-14 15:36:57.125 134 12667.42 167.62 55008.88 88888.00 2011-05-14 15:36:57.250 134 12667.42 167.65 55008.88 88888.00 2011-05-14 15:36:57.375 134 12667.45 167.65 55008.88 88888.00 2011-05-14 15:36:57.500 134 12667.45 167.65 55008.88 88888.00 2011-05-14 15:36:57.625 134 12667.45 167.62 55008.88 88888.00 2011-05-14 15:36:57.750 134 12667.42 167.65 55008.88 88888.00 2011-05-14 15:36:57.875 134 12667.48 167.68 55008.88 88888.00 2011-05-14 15:36:58.000 134 12667.48 167.65 55008.85 88888.00 2011-05-14 15:36:58.125 134 12667.40 167.62 55008.85 88888.00 2011-05-14 15:36:58.250 134 12667.42 167.68 55008.85 88888.00 2011-05-14 15:36:58.375 134 12667.45 167.72 55008.85 88888.00 2011-05-14 15:36:58.500 134 12667.45 167.72 55008.82 88888.00 2011-05-14 15:36:58.625 134 12667.48 167.70 55008.88 88888.00 2011-05-14 15:36:58.750 134 12667.52 167.68 55008.85 88888.00 2011-05-14 15:36:58.875 134 12667.50 167.70 55008.85 88888.00 2011-05-14 15:36:59.000 134 12667.50 167.70 55008.88 88888.00 2011-05-14 15:36:59.125 134 12667.45 167.70 55008.85 88888.00 2011-05-14 15:36:59.250 134 12667.40 167.65 55008.88 88888.00 2011-05-14 15:36:59.375 134 12667.40 167.68 55008.90 88888.00 2011-05-14 15:36:59.500 134 12667.42 167.70 55008.88 88888.00 2011-05-14 15:36:59.625 134 12667.40 167.68 55008.85 88888.00 2011-05-14 15:36:59.750 134 12667.38 167.68 55008.85 88888.00 2011-05-14 15:36:59.875 134 12667.38 167.70 55008.88 88888.00 2011-05-14 15:37:00.000 134 12667.42 167.75 55008.85 88888.00 2011-05-14 15:37:00.125 134 12667.42 167.72 55008.85 88888.00 2011-05-14 15:37:00.250 134 12667.45 167.70 55008.88 88888.00 2011-05-14 15:37:00.375 134 12667.45 167.72 55008.85 88888.00 2011-05-14 15:37:00.500 134 12667.42 167.72 55008.85 88888.00 2011-05-14 15:37:00.625 134 12667.40 167.75 55008.88 88888.00 2011-05-14 15:37:00.750 134 12667.48 167.75 55008.88 88888.00 2011-05-14 15:37:00.875 134 12667.50 167.78 55008.88 88888.00 2011-05-14 15:37:01.000 134 12667.45 167.72 55008.85 88888.00 2011-05-14 15:37:01.125 134 12667.45 167.68 55008.85 88888.00 2011-05-14 15:37:01.250 134 12667.42 167.72 55008.85 88888.00 2011-05-14 15:37:01.375 134 12667.45 167.78 55008.85 88888.00 2011-05-14 15:37:01.500 134 12667.50 167.78 55008.85 88888.00 2011-05-14 15:37:01.625 134 12667.50 167.75 55008.82 88888.00 2011-05-14 15:37:01.750 134 12667.50 167.75 55008.82 88888.00 2011-05-14 15:37:01.875 134 12667.58 167.75 55008.80 88888.00 2011-05-14 15:37:02.000 134 12667.55 167.78 55008.80 88888.00 2011-05-14 15:37:02.125 134 12667.60 167.80 55008.85 88888.00 2011-05-14 15:37:02.250 134 12667.55 167.75 55008.82 88888.00 2011-05-14 15:37:02.375 134 12667.55 167.75 55008.80 88888.00 2011-05-14 15:37:02.500 134 12667.60 167.78 55008.82 88888.00 2011-05-14 15:37:02.625 134 12667.62 167.78 55008.85 88888.00 2011-05-14 15:37:02.750 134 12667.65 167.78 55008.82 88888.00 2011-05-14 15:37:02.875 134 12667.62 167.82 55008.85 88888.00 2011-05-14 15:37:03.000 134 12667.58 167.78 55008.82 88888.00 2011-05-14 15:37:03.125 134 12667.52 167.75 55008.82 88888.00 2011-05-14 15:37:03.250 134 12667.48 167.78 55008.82 88888.00 2011-05-14 15:37:03.375 134 12667.50 167.80 55008.82 88888.00 2011-05-14 15:37:03.500 134 12667.58 167.82 55008.85 88888.00 2011-05-14 15:37:03.625 134 12667.58 167.78 55008.82 88888.00 2011-05-14 15:37:03.750 134 12667.55 167.75 55008.82 88888.00 2011-05-14 15:37:03.875 134 12667.58 167.75 55008.82 88888.00 2011-05-14 15:37:04.000 134 12667.58 167.75 55008.82 88888.00 2011-05-14 15:37:04.125 134 12667.55 167.80 55008.82 88888.00 2011-05-14 15:37:04.250 134 12667.50 167.78 55008.85 88888.00 2011-05-14 15:37:04.375 134 12667.50 167.78 55008.85 88888.00 2011-05-14 15:37:04.500 134 12667.50 167.78 55008.85 88888.00 2011-05-14 15:37:04.625 134 12667.55 167.78 55008.82 88888.00 2011-05-14 15:37:04.750 134 12667.55 167.78 55008.80 88888.00 2011-05-14 15:37:04.875 134 12667.50 167.78 55008.82 88888.00 2011-05-14 15:37:05.000 134 12667.55 167.78 55008.82 88888.00 2011-05-14 15:37:05.125 134 12667.60 167.80 55008.82 88888.00 2011-05-14 15:37:05.250 134 12667.62 167.80 55008.85 88888.00 2011-05-14 15:37:05.375 134 12667.67 167.82 55008.80 88888.00 2011-05-14 15:37:05.500 134 12667.62 167.82 55008.80 88888.00 2011-05-14 15:37:05.625 134 12667.62 167.78 55008.80 88888.00 2011-05-14 15:37:05.750 134 12667.62 167.75 55008.75 88888.00 2011-05-14 15:37:05.875 134 12667.65 167.75 55008.78 88888.00 2011-05-14 15:37:06.000 134 12667.70 167.80 55008.80 88888.00 2011-05-14 15:37:06.125 134 12667.62 167.80 55008.82 88888.00 2011-05-14 15:37:06.250 134 12667.62 167.80 55008.80 88888.00 2011-05-14 15:37:06.375 134 12667.60 167.82 55008.80 88888.00 2011-05-14 15:37:06.500 134 12667.60 167.82 55008.80 88888.00 2011-05-14 15:37:06.625 134 12667.58 167.82 55008.80 88888.00 2011-05-14 15:37:06.750 134 12667.55 167.90 55008.80 88888.00 2011-05-14 15:37:06.875 134 12667.50 167.90 55008.80 88888.00 2011-05-14 15:37:07.000 134 12667.52 167.85 55008.80 88888.00 2011-05-14 15:37:07.125 134 12667.52 167.82 55008.80 88888.00 2011-05-14 15:37:07.250 134 12667.55 167.85 55008.78 88888.00 2011-05-14 15:37:07.375 134 12667.55 167.80 55008.78 88888.00 2011-05-14 15:37:07.500 134 12667.48 167.80 55008.75 88888.00 2011-05-14 15:37:07.625 134 12667.55 167.85 55008.78 88888.00 2011-05-14 15:37:07.750 134 12667.65 167.90 55008.78 88888.00 2011-05-14 15:37:07.875 134 12667.70 167.88 55008.78 88888.00 2011-05-14 15:37:08.000 134 12667.70 167.85 55008.78 88888.00 2011-05-14 15:37:08.125 134 12667.67 167.85 55008.80 88888.00 2011-05-14 15:37:08.250 134 12667.67 167.82 55008.78 88888.00 2011-05-14 15:37:08.375 134 12667.67 167.80 55008.72 88888.00 2011-05-14 15:37:08.500 134 12667.70 167.80 55008.75 88888.00 2011-05-14 15:37:08.625 134 12667.70 167.82 55008.75 88888.00 2011-05-14 15:37:08.750 134 12667.75 167.82 55008.75 88888.00 2011-05-14 15:37:08.875 134 12667.73 167.85 55008.78 88888.00 2011-05-14 15:37:09.000 134 12667.65 167.88 55008.75 88888.00 2011-05-14 15:37:09.125 134 12667.67 167.88 55008.75 88888.00 2011-05-14 15:37:09.250 134 12667.65 167.88 55008.75 88888.00 2011-05-14 15:37:09.375 134 12667.70 167.85 55008.75 88888.00 2011-05-14 15:37:09.500 134 12667.73 167.85 55008.72 88888.00 2011-05-14 15:37:09.625 134 12667.70 167.85 55008.72 88888.00 2011-05-14 15:37:09.750 134 12667.62 167.82 55008.72 88888.00 2011-05-14 15:37:09.875 134 12667.67 167.82 55008.72 88888.00 2011-05-14 15:37:10.000 134 12667.73 167.82 55008.72 88888.00 2011-05-14 15:37:10.125 134 12667.73 167.85 55008.72 88888.00 2011-05-14 15:37:10.250 134 12667.73 167.85 55008.72 88888.00 2011-05-14 15:37:10.375 134 12667.70 167.90 55008.75 88888.00 2011-05-14 15:37:10.500 134 12667.77 167.88 55008.78 88888.00 2011-05-14 15:37:10.625 134 12667.75 167.85 55008.75 88888.00 2011-05-14 15:37:10.750 134 12667.70 167.85 55008.72 88888.00 2011-05-14 15:37:10.875 134 12667.75 167.85 55008.75 88888.00 2011-05-14 15:37:11.000 134 12667.77 167.85 55008.72 88888.00 2011-05-14 15:37:11.125 134 12667.75 167.85 55008.72 88888.00 2011-05-14 15:37:11.250 134 12667.70 167.80 55008.72 88888.00 2011-05-14 15:37:11.375 134 12667.70 167.85 55008.75 88888.00 2011-05-14 15:37:11.500 134 12667.75 167.82 55008.72 88888.00 2011-05-14 15:37:11.625 134 12667.83 167.85 55008.72 88888.00 2011-05-14 15:37:11.750 134 12667.83 167.88 55008.75 88888.00 2011-05-14 15:37:11.875 134 12667.83 167.85 55008.75 88888.00 2011-05-14 15:37:12.000 134 12667.80 167.82 55008.75 88888.00 2011-05-14 15:37:12.125 134 12667.83 167.82 55008.70 88888.00 2011-05-14 15:37:12.250 134 12667.80 167.88 55008.72 88888.00 2011-05-14 15:37:12.375 134 12667.77 167.88 55008.72 88888.00 2011-05-14 15:37:12.500 134 12667.75 167.85 55008.72 88888.00 2011-05-14 15:37:12.625 134 12667.70 167.88 55008.72 88888.00 2011-05-14 15:37:12.750 134 12667.70 167.88 55008.72 88888.00 2011-05-14 15:37:12.875 134 12667.75 167.85 55008.70 88888.00 2011-05-14 15:37:13.000 134 12667.77 167.85 55008.65 88888.00 2011-05-14 15:37:13.125 134 12667.77 167.85 55008.70 88888.00 2011-05-14 15:37:13.250 134 12667.77 167.85 55008.72 88888.00 2011-05-14 15:37:13.375 134 12667.73 167.85 55008.70 88888.00 2011-05-14 15:37:13.500 134 12667.75 167.85 55008.68 88888.00 2011-05-14 15:37:13.625 134 12667.67 167.80 55008.68 88888.00 2011-05-14 15:37:13.750 134 12667.65 167.85 55008.68 88888.00 2011-05-14 15:37:13.875 134 12667.67 167.88 55008.70 88888.00 2011-05-14 15:37:14.000 134 12667.70 167.88 55008.70 88888.00 2011-05-14 15:37:14.125 134 12667.73 167.85 55008.68 88888.00 2011-05-14 15:37:14.250 134 12667.67 167.85 55008.70 88888.00 2011-05-14 15:37:14.375 134 12667.70 167.88 55008.68 88888.00 2011-05-14 15:37:14.500 134 12667.70 167.88 55008.70 88888.00 2011-05-14 15:37:14.625 134 12667.67 167.88 55008.70 88888.00 2011-05-14 15:37:14.750 134 12667.73 167.85 55008.68 88888.00 2011-05-14 15:37:14.875 134 12667.75 167.85 55008.70 88888.00 2011-05-14 15:37:15.000 134 12667.73 167.85 55008.68 88888.00 2011-05-14 15:37:15.125 134 12667.75 167.88 55008.70 88888.00 2011-05-14 15:37:15.250 134 12667.75 167.85 55008.70 88888.00 2011-05-14 15:37:15.375 134 12667.73 167.88 55008.70 88888.00 2011-05-14 15:37:15.500 134 12667.77 167.90 55008.72 88888.00 2011-05-14 15:37:15.625 134 12667.85 167.88 55008.72 88888.00 2011-05-14 15:37:15.750 134 12667.92 167.85 55008.70 88888.00 2011-05-14 15:37:15.875 134 12667.95 167.88 55008.70 88888.00 2011-05-14 15:37:16.000 134 12667.95 167.82 55008.72 88888.00 2011-05-14 15:37:16.125 134 12667.88 167.82 55008.68 88888.00 2011-05-14 15:37:16.250 134 12667.88 167.85 55008.70 88888.00 2011-05-14 15:37:16.375 134 12667.90 167.82 55008.68 88888.00 2011-05-14 15:37:16.500 134 12667.80 167.82 55008.70 88888.00 2011-05-14 15:37:16.625 134 12667.77 167.85 55008.72 88888.00 2011-05-14 15:37:16.750 134 12667.83 167.88 55008.70 88888.00 2011-05-14 15:37:16.875 134 12667.88 167.88 55008.70 88888.00 2011-05-14 15:37:17.000 134 12667.90 167.90 55008.70 88888.00 2011-05-14 15:37:17.125 134 12667.85 167.88 55008.70 88888.00 2011-05-14 15:37:17.250 134 12667.75 167.85 55008.70 88888.00 2011-05-14 15:37:17.375 134 12667.83 167.90 55008.72 88888.00 2011-05-14 15:37:17.500 134 12667.88 167.93 55008.72 88888.00 2011-05-14 15:37:17.625 134 12667.83 167.90 55008.72 88888.00 2011-05-14 15:37:17.750 134 12667.80 167.90 55008.72 88888.00 2011-05-14 15:37:17.875 134 12667.80 167.88 55008.70 88888.00 2011-05-14 15:37:18.000 134 12667.83 167.90 55008.72 88888.00 2011-05-14 15:37:18.125 134 12667.90 167.90 55008.72 88888.00 2011-05-14 15:37:18.250 134 12667.88 167.88 55008.72 88888.00 2011-05-14 15:37:18.375 134 12667.90 167.88 55008.70 88888.00 2011-05-14 15:37:18.500 134 12667.90 167.88 55008.65 88888.00 2011-05-14 15:37:18.625 134 12667.90 167.88 55008.70 88888.00 2011-05-14 15:37:18.750 134 12667.90 167.90 55008.70 88888.00 2011-05-14 15:37:18.875 134 12667.90 167.85 55008.70 88888.00 2011-05-14 15:37:19.000 134 12667.92 167.88 55008.70 88888.00 2011-05-14 15:37:19.125 134 12667.90 167.90 55008.72 88888.00 2011-05-14 15:37:19.250 134 12667.92 167.85 55008.72 88888.00 2011-05-14 15:37:19.375 134 12667.92 167.88 55008.70 88888.00 2011-05-14 15:37:19.500 134 12667.90 167.90 55008.72 88888.00 2011-05-14 15:37:19.625 134 12667.85 167.93 55008.72 88888.00 2011-05-14 15:37:19.750 134 12667.83 167.85 55008.68 88888.00 2011-05-14 15:37:19.875 134 12667.90 167.82 55008.65 88888.00 2011-05-14 15:37:20.000 134 12667.98 167.88 55008.65 88888.00 2011-05-14 15:37:20.125 134 12668.02 167.93 55008.70 88888.00 2011-05-14 15:37:20.250 134 12667.92 167.88 55008.70 88888.00 2011-05-14 15:37:20.375 134 12667.95 167.85 55008.65 88888.00 2011-05-14 15:37:20.500 134 12668.00 167.88 55008.68 88888.00 2011-05-14 15:37:20.625 134 12668.02 167.90 55008.68 88888.00 2011-05-14 15:37:20.750 134 12668.00 167.90 55008.70 88888.00 2011-05-14 15:37:20.875 134 12667.95 167.90 55008.70 88888.00 2011-05-14 15:37:21.000 134 12667.92 167.88 55008.68 88888.00 2011-05-14 15:37:21.125 134 12667.92 167.93 55008.68 88888.00 2011-05-14 15:37:21.250 134 12667.92 167.93 55008.70 88888.00 2011-05-14 15:37:21.375 134 12667.98 167.90 55008.72 88888.00 2011-05-14 15:37:21.500 134 12668.00 167.95 55008.72 88888.00 2011-05-14 15:37:21.625 134 12668.02 167.95 55008.70 88888.00 2011-05-14 15:37:21.750 134 12667.98 167.93 55008.68 88888.00 2011-05-14 15:37:21.875 134 12667.95 167.93 55008.68 88888.00 2011-05-14 15:37:22.000 134 12668.00 167.90 55008.68 88888.00 2011-05-14 15:37:22.125 134 12668.00 167.93 55008.68 88888.00 2011-05-14 15:37:22.250 134 12667.98 167.90 55008.70 88888.00 2011-05-14 15:37:22.375 134 12668.00 167.93 55008.68 88888.00 2011-05-14 15:37:22.500 134 12668.00 167.93 55008.68 88888.00 2011-05-14 15:37:22.625 134 12668.00 167.93 55008.68 88888.00 2011-05-14 15:37:22.750 134 12668.05 167.95 55008.68 88888.00 2011-05-14 15:37:22.875 134 12668.02 167.95 55008.70 88888.00 2011-05-14 15:37:23.000 134 12668.02 167.90 55008.68 88888.00 2011-05-14 15:37:23.125 134 12668.12 167.88 55008.65 88888.00 2011-05-14 15:37:23.250 134 12668.12 167.93 55008.65 88888.00 2011-05-14 15:37:23.375 134 12668.05 167.93 55008.68 88888.00 2011-05-14 15:37:23.500 134 12668.05 167.93 55008.68 88888.00 2011-05-14 15:37:23.625 134 12668.08 167.93 55008.72 88888.00 2011-05-14 15:37:23.750 134 12668.08 167.90 55008.70 88888.00 2011-05-14 15:37:23.875 134 12668.02 167.90 55008.68 88888.00 2011-05-14 15:37:24.000 134 12668.00 167.93 55008.65 88888.00 2011-05-14 15:37:24.125 134 12668.00 167.95 55008.62 88888.00 2011-05-14 15:37:24.250 134 12668.02 167.88 55008.68 88888.00 2011-05-14 15:37:24.375 134 12668.00 167.90 55008.70 88888.00 2011-05-14 15:37:24.500 134 12667.98 167.90 55008.70 88888.00 2011-05-14 15:37:24.625 134 12668.00 167.93 55008.68 88888.00 2011-05-14 15:37:24.750 134 12668.02 167.97 55008.68 88888.00 2011-05-14 15:37:24.875 134 12668.08 167.95 55008.68 88888.00 2011-05-14 15:37:25.000 134 12668.02 167.93 55008.62 88888.00 2011-05-14 15:37:25.125 134 12668.00 167.90 55008.62 88888.00 2011-05-14 15:37:25.250 134 12668.05 167.97 55008.65 88888.00 2011-05-14 15:37:25.375 134 12668.02 167.97 55008.65 88888.00 2011-05-14 15:37:25.500 134 12668.02 167.97 55008.65 88888.00 2011-05-14 15:37:25.625 134 12668.02 168.00 55008.62 88888.00 2011-05-14 15:37:25.750 134 12668.05 167.97 55008.62 88888.00 2011-05-14 15:37:25.875 134 12668.10 167.97 55008.62 88888.00 2011-05-14 15:37:26.000 134 12668.10 167.95 55008.62 88888.00 2011-05-14 15:37:26.125 134 12668.05 167.95 55008.65 88888.00 2011-05-14 15:37:26.250 134 12668.02 167.95 55008.62 88888.00 2011-05-14 15:37:26.375 134 12668.02 167.97 55008.60 88888.00 2011-05-14 15:37:26.500 134 12668.05 167.97 55008.60 88888.00 2011-05-14 15:37:26.625 134 12668.05 168.00 55008.60 88888.00 2011-05-14 15:37:26.750 134 12668.08 167.95 55008.60 88888.00 2011-05-14 15:37:26.875 134 12668.00 167.97 55008.62 88888.00 2011-05-14 15:37:27.000 134 12668.05 167.95 55008.62 88888.00 2011-05-14 15:37:27.125 134 12668.05 167.97 55008.60 88888.00 2011-05-14 15:37:27.250 134 12668.00 167.97 55008.60 88888.00 2011-05-14 15:37:27.375 134 12668.00 167.97 55008.60 88888.00 2011-05-14 15:37:27.500 134 12668.02 167.97 55008.57 88888.00 2011-05-14 15:37:27.625 134 12668.08 167.97 55008.57 88888.00 2011-05-14 15:37:27.750 134 12668.10 168.00 55008.57 88888.00 2011-05-14 15:37:27.875 134 12668.12 168.03 55008.60 88888.00 2011-05-14 15:37:28.000 134 12668.12 168.03 55008.62 88888.00 2011-05-14 15:37:28.125 134 12668.12 167.97 55008.60 88888.00 2011-05-14 15:37:28.250 134 12668.10 167.95 55008.60 88888.00 2011-05-14 15:37:28.375 134 12668.12 168.00 55008.57 88888.00 2011-05-14 15:37:28.500 134 12668.10 167.95 55008.55 88888.00 2011-05-14 15:37:28.625 134 12668.02 167.95 55008.55 88888.00 2011-05-14 15:37:28.750 134 12668.10 167.95 55008.57 88888.00 2011-05-14 15:37:28.875 134 12668.15 167.97 55008.60 88888.00 2011-05-14 15:37:29.000 134 12668.10 167.97 55008.57 88888.00 2011-05-14 15:37:29.125 134 12668.08 167.97 55008.60 88888.00 2011-05-14 15:37:29.250 134 12668.10 167.97 55008.60 88888.00 2011-05-14 15:37:29.375 134 12668.12 168.00 55008.60 88888.00 2011-05-14 15:37:29.500 134 12668.15 168.00 55008.62 88888.00 2011-05-14 15:37:29.625 134 12668.15 168.00 55008.60 88888.00 2011-05-14 15:37:29.750 134 12668.17 167.95 55008.60 88888.00 2011-05-14 15:37:29.875 134 12668.20 167.93 55008.57 88888.00 2011-05-14 15:37:30.000 134 12668.20 167.93 55008.55 88888.00 2011-05-14 15:37:30.125 134 12668.20 167.95 55008.57 88888.00 2011-05-14 15:37:30.250 134 12668.17 167.95 55008.57 88888.00 2011-05-14 15:37:30.375 134 12668.20 167.95 55008.60 88888.00 2011-05-14 15:37:30.500 134 12668.25 167.95 55008.60 88888.00 2011-05-14 15:37:30.625 134 12668.23 167.95 55008.62 88888.00 2011-05-14 15:37:30.750 134 12668.20 167.97 55008.60 88888.00 2011-05-14 15:37:30.875 134 12668.17 167.95 55008.60 88888.00 2011-05-14 15:37:31.000 134 12668.15 167.90 55008.60 88888.00 2011-05-14 15:37:31.125 134 12668.12 167.88 55008.57 88888.00 2011-05-14 15:37:31.250 134 12668.17 167.93 55008.57 88888.00 2011-05-14 15:37:31.375 134 12668.12 167.93 55008.57 88888.00 2011-05-14 15:37:31.500 134 12668.12 167.95 55008.57 88888.00 2011-05-14 15:37:31.625 134 12668.17 167.97 55008.60 88888.00 2011-05-14 15:37:31.750 134 12668.15 167.93 55008.57 88888.00 2011-05-14 15:37:31.875 134 12668.17 167.93 55008.57 88888.00 2011-05-14 15:37:32.000 134 12668.20 167.93 55008.57 88888.00 2011-05-14 15:37:32.125 134 12668.17 167.93 55008.57 88888.00 2011-05-14 15:37:32.250 134 12668.15 167.93 55008.57 88888.00 2011-05-14 15:37:32.375 134 12668.25 167.95 55008.60 88888.00 2011-05-14 15:37:32.500 134 12668.30 168.00 55008.60 88888.00 2011-05-14 15:37:32.625 134 12668.20 167.95 55008.57 88888.00 2011-05-14 15:37:32.750 134 12668.17 167.95 55008.57 88888.00 2011-05-14 15:37:32.875 134 12668.20 167.95 55008.55 88888.00 2011-05-14 15:37:33.000 134 12668.23 167.95 55008.55 88888.00 2011-05-14 15:37:33.125 134 12668.20 167.95 55008.57 88888.00 2011-05-14 15:37:33.250 134 12668.25 167.97 55008.57 88888.00 2011-05-14 15:37:33.375 134 12668.27 167.97 55008.60 88888.00 2011-05-14 15:37:33.500 134 12668.25 167.97 55008.60 88888.00 2011-05-14 15:37:33.625 134 12668.20 167.97 55008.57 88888.00 2011-05-14 15:37:33.750 134 12668.25 167.97 55008.55 88888.00 2011-05-14 15:37:33.875 134 12668.27 167.95 55008.62 88888.00 2011-05-14 15:37:34.000 134 12668.35 167.97 55008.65 88888.00 2011-05-14 15:37:34.125 134 12668.38 167.97 55008.57 88888.00 2011-05-14 15:37:34.250 134 12668.30 167.95 55008.55 88888.00 2011-05-14 15:37:34.375 134 12668.35 167.97 55008.55 88888.00 2011-05-14 15:37:34.500 134 12668.35 167.97 55008.55 88888.00 2011-05-14 15:37:34.625 134 12668.35 167.95 55008.57 88888.00 2011-05-14 15:37:34.750 134 12668.38 167.93 55008.57 88888.00 2011-05-14 15:37:34.875 134 12668.40 167.93 55008.55 88888.00 2011-05-14 15:37:35.000 134 12668.38 167.88 55008.53 88888.00 2011-05-14 15:37:35.125 134 12668.40 167.93 55008.53 88888.00 2011-05-14 15:37:35.250 134 12668.35 167.95 55008.55 88888.00 2011-05-14 15:37:35.375 134 12668.30 168.00 55008.53 88888.00 2011-05-14 15:37:35.500 134 12668.30 167.95 55008.55 88888.00 2011-05-14 15:37:35.625 134 12668.33 167.95 55008.57 88888.00 2011-05-14 15:37:35.750 134 12668.30 168.00 55008.57 88888.00 2011-05-14 15:37:35.875 134 12668.33 168.00 55008.57 88888.00 2011-05-14 15:37:36.000 134 12668.38 167.95 55008.57 88888.00 2011-05-14 15:37:36.125 134 12668.38 167.95 55008.57 88888.00 2011-05-14 15:37:36.250 134 12668.40 167.93 55008.60 88888.00 2011-05-14 15:37:36.375 134 12668.48 167.93 55008.55 88888.00 2011-05-14 15:37:36.500 134 12668.50 167.95 55008.57 88888.00 2011-05-14 15:37:36.625 134 12668.48 167.97 55008.57 88888.00 2011-05-14 15:37:36.750 134 12668.45 167.97 55008.60 88888.00 2011-05-14 15:37:36.875 134 12668.42 167.93 55008.55 88888.00 2011-05-14 15:37:37.000 134 12668.38 167.90 55008.53 88888.00 2011-05-14 15:37:37.125 134 12668.42 167.95 55008.55 88888.00 2011-05-14 15:37:37.250 134 12668.42 168.00 55008.57 88888.00 2011-05-14 15:37:37.375 134 12668.45 168.05 55008.57 88888.00 2011-05-14 15:37:37.500 134 12668.40 168.00 55008.53 88888.00 2011-05-14 15:37:37.625 134 12668.45 167.97 55008.55 88888.00 2011-05-14 15:37:37.750 134 12668.45 167.95 55008.57 88888.00 2011-05-14 15:37:37.875 134 12668.40 167.97 55008.57 88888.00 2011-05-14 15:37:38.000 134 12668.42 167.97 55008.57 88888.00 2011-05-14 15:37:38.125 134 12668.45 167.97 55008.57 88888.00 2011-05-14 15:37:38.250 134 12668.48 167.95 55008.57 88888.00 2011-05-14 15:37:38.375 134 12668.50 167.95 55008.57 88888.00 2011-05-14 15:37:38.500 134 12668.52 167.97 55008.57 88888.00 2011-05-14 15:37:38.625 134 12668.48 167.97 55008.57 88888.00 2011-05-14 15:37:38.750 134 12668.48 167.97 55008.57 88888.00 2011-05-14 15:37:38.875 134 12668.52 167.97 55008.57 88888.00 2011-05-14 15:37:39.000 134 12668.50 167.97 55008.57 88888.00 2011-05-14 15:37:39.125 134 12668.50 167.97 55008.60 88888.00 2011-05-14 15:37:39.250 134 12668.50 167.95 55008.57 88888.00 2011-05-14 15:37:39.375 134 12668.48 167.93 55008.57 88888.00 2011-05-14 15:37:39.500 134 12668.48 167.95 55008.57 88888.00 2011-05-14 15:37:39.625 134 12668.52 167.97 55008.60 88888.00 2011-05-14 15:37:39.750 134 12668.48 167.97 55008.57 88888.00 2011-05-14 15:37:39.875 134 12668.45 167.95 55008.57 88888.00 2011-05-14 15:37:40.000 134 12668.52 167.97 55008.57 88888.00 2011-05-14 15:37:40.125 134 12668.62 167.97 55008.57 88888.00 2011-05-14 15:37:40.250 134 12668.60 167.95 55008.55 88888.00 2011-05-14 15:37:40.375 134 12668.55 167.95 55008.55 88888.00 2011-05-14 15:37:40.500 134 12668.60 167.97 55008.55 88888.00 2011-05-14 15:37:40.625 134 12668.60 167.95 55008.55 88888.00 2011-05-14 15:37:40.750 134 12668.55 167.93 55008.55 88888.00 2011-05-14 15:37:40.875 134 12668.52 167.95 55008.53 88888.00 2011-05-14 15:37:41.000 134 12668.60 168.00 55008.55 88888.00 2011-05-14 15:37:41.125 134 12668.65 167.95 55008.55 88888.00 2011-05-14 15:37:41.250 134 12668.58 167.95 55008.55 88888.00 2011-05-14 15:37:41.375 134 12668.52 167.97 55008.55 88888.00 2011-05-14 15:37:41.500 134 12668.52 168.00 55008.57 88888.00 2011-05-14 15:37:41.625 134 12668.55 168.00 55008.60 88888.00 2011-05-14 15:37:41.750 134 12668.60 168.03 55008.60 88888.00 2011-05-14 15:37:41.875 134 12668.60 167.97 55008.55 88888.00 2011-05-14 15:37:42.000 134 12668.62 167.95 55008.55 88888.00 2011-05-14 15:37:42.125 134 12668.65 167.95 55008.55 88888.00 2011-05-14 15:37:42.250 134 12668.62 167.97 55008.57 88888.00 2011-05-14 15:37:42.375 134 12668.60 167.97 55008.55 88888.00 2011-05-14 15:37:42.500 134 12668.58 168.00 55008.55 88888.00 2011-05-14 15:37:42.625 134 12668.60 168.00 55008.57 88888.00 2011-05-14 15:37:42.750 134 12668.60 167.97 55008.57 88888.00 2011-05-14 15:37:42.875 134 12668.58 167.95 55008.57 88888.00 2011-05-14 15:37:43.000 134 12668.60 167.95 55008.57 88888.00 2011-05-14 15:37:43.125 134 12668.58 167.95 55008.57 88888.00 2011-05-14 15:37:43.250 134 12668.60 167.97 55008.60 88888.00 2011-05-14 15:37:43.375 134 12668.67 167.97 55008.60 88888.00 2011-05-14 15:37:43.500 134 12668.65 167.97 55008.57 88888.00 2011-05-14 15:37:43.625 134 12668.55 167.95 55008.55 88888.00 2011-05-14 15:37:43.750 134 12668.60 167.95 55008.57 88888.00 2011-05-14 15:37:43.875 134 12668.65 167.93 55008.57 88888.00 2011-05-14 15:37:44.000 134 12668.70 167.93 55008.55 88888.00 2011-05-14 15:37:44.125 134 12668.67 167.95 55008.57 88888.00 2011-05-14 15:37:44.250 134 12668.62 167.97 55008.60 88888.00 2011-05-14 15:37:44.375 134 12668.73 168.00 55008.57 88888.00 2011-05-14 15:37:44.500 134 12668.70 167.97 55008.60 88888.00 2011-05-14 15:37:44.625 134 12668.67 167.95 55008.57 88888.00 2011-05-14 15:37:44.750 134 12668.73 167.95 55008.57 88888.00 2011-05-14 15:37:44.875 134 12668.73 167.95 55008.55 88888.00 2011-05-14 15:37:45.000 134 12668.67 167.95 55008.55 88888.00 2011-05-14 15:37:45.125 134 12668.67 167.97 55008.60 88888.00 2011-05-14 15:37:45.250 134 12668.65 167.93 55008.57 88888.00 2011-05-14 15:37:45.375 134 12668.65 167.93 55008.55 88888.00 2011-05-14 15:37:45.500 134 12668.67 167.95 55008.57 88888.00 2011-05-14 15:37:45.625 134 12668.65 167.95 55008.57 88888.00 2011-05-14 15:37:45.750 134 12668.65 167.93 55008.55 88888.00 2011-05-14 15:37:45.875 134 12668.67 167.90 55008.55 88888.00 2011-05-14 15:37:46.000 134 12668.70 167.93 55008.60 88888.00 2011-05-14 15:37:46.125 134 12668.73 167.95 55008.60 88888.00 2011-05-14 15:37:46.250 134 12668.80 167.95 55008.57 88888.00 2011-05-14 15:37:46.375 134 12668.80 167.95 55008.57 88888.00 2011-05-14 15:37:46.500 134 12668.75 167.95 55008.53 88888.00 2011-05-14 15:37:46.625 134 12668.77 167.93 55008.57 88888.00 2011-05-14 15:37:46.750 134 12668.75 167.95 55008.60 88888.00 2011-05-14 15:37:46.875 134 12668.75 167.95 55008.57 88888.00 2011-05-14 15:37:47.000 134 12668.70 167.90 55008.53 88888.00 2011-05-14 15:37:47.125 134 12668.67 167.85 55008.55 88888.00 2011-05-14 15:37:47.250 134 12668.70 167.88 55008.57 88888.00 2011-05-14 15:37:47.375 134 12668.73 167.90 55008.60 88888.00 2011-05-14 15:37:47.500 134 12668.75 167.90 55008.60 88888.00 2011-05-14 15:37:47.625 134 12668.73 167.90 55008.55 88888.00 2011-05-14 15:37:47.750 134 12668.70 167.93 55008.57 88888.00 2011-05-14 15:37:47.875 134 12668.70 167.90 55008.55 88888.00 2011-05-14 15:37:48.000 134 12668.73 167.93 55008.53 88888.00 2011-05-14 15:37:48.125 134 12668.70 167.93 55008.55 88888.00 2011-05-14 15:37:48.250 134 12668.62 167.90 55008.55 88888.00 2011-05-14 15:37:48.375 134 12668.67 167.93 55008.53 88888.00 2011-05-14 15:37:48.500 134 12668.75 167.90 55008.53 88888.00 2011-05-14 15:37:48.625 134 12668.75 167.90 55008.53 88888.00 2011-05-14 15:37:48.750 134 12668.77 167.88 55008.55 88888.00 2011-05-14 15:37:48.875 134 12668.80 167.90 55008.57 88888.00 2011-05-14 15:37:49.000 134 12668.85 167.93 55008.57 88888.00 2011-05-14 15:37:49.125 134 12668.83 167.90 55008.57 88888.00 2011-05-14 15:37:49.250 134 12668.75 167.85 55008.60 88888.00 2011-05-14 15:37:49.375 134 12668.77 167.88 55008.57 88888.00 2011-05-14 15:37:49.500 134 12668.77 167.90 55008.57 88888.00 2011-05-14 15:37:49.625 134 12668.77 167.90 55008.55 88888.00 2011-05-14 15:37:49.750 134 12668.75 167.88 55008.57 88888.00 2011-05-14 15:37:49.875 134 12668.73 167.90 55008.60 88888.00 2011-05-14 15:37:50.000 134 12668.75 167.88 55008.55 88888.00 2011-05-14 15:37:50.125 134 12668.77 167.88 55008.57 88888.00 2011-05-14 15:37:50.250 134 12668.77 167.82 55008.57 88888.00 2011-05-14 15:37:50.375 134 12668.77 167.88 55008.57 88888.00 2011-05-14 15:37:50.500 134 12668.75 167.90 55008.57 88888.00 2011-05-14 15:37:50.625 134 12668.73 167.93 55008.57 88888.00 2011-05-14 15:37:50.750 134 12668.77 167.90 55008.57 88888.00 2011-05-14 15:37:50.875 134 12668.77 167.90 55008.57 88888.00 2011-05-14 15:37:51.000 134 12668.77 167.85 55008.55 88888.00 2011-05-14 15:37:51.125 134 12668.73 167.82 55008.57 88888.00 2011-05-14 15:37:51.250 134 12668.75 167.88 55008.57 88888.00 2011-05-14 15:37:51.375 134 12668.80 167.90 55008.60 88888.00 2011-05-14 15:37:51.500 134 12668.80 167.88 55008.57 88888.00 2011-05-14 15:37:51.625 134 12668.77 167.88 55008.55 88888.00 2011-05-14 15:37:51.750 134 12668.73 167.85 55008.53 88888.00 2011-05-14 15:37:51.875 134 12668.75 167.85 55008.53 88888.00 2011-05-14 15:37:52.000 134 12668.83 167.88 55008.57 88888.00 2011-05-14 15:37:52.125 134 12668.85 167.88 55008.60 88888.00 2011-05-14 15:37:52.250 134 12668.83 167.85 55008.62 88888.00 2011-05-14 15:37:52.375 134 12668.88 167.88 55008.62 88888.00 2011-05-14 15:37:52.500 134 12668.90 167.88 55008.60 88888.00 2011-05-14 15:37:52.625 134 12668.92 167.88 55008.57 88888.00 2011-05-14 15:37:52.750 134 12668.88 167.85 55008.57 88888.00 2011-05-14 15:37:52.875 134 12668.83 167.88 55008.57 88888.00 2011-05-14 15:37:53.000 134 12668.83 167.88 55008.57 88888.00 2011-05-14 15:37:53.125 134 12668.85 167.85 55008.57 88888.00 2011-05-14 15:37:53.250 134 12668.85 167.85 55008.60 88888.00 2011-05-14 15:37:53.375 134 12668.83 167.85 55008.60 88888.00 2011-05-14 15:37:53.500 134 12668.83 167.85 55008.60 88888.00 2011-05-14 15:37:53.625 134 12668.83 167.85 55008.60 88888.00 2011-05-14 15:37:53.750 134 12668.85 167.88 55008.62 88888.00 2011-05-14 15:37:53.875 134 12668.88 167.85 55008.62 88888.00 2011-05-14 15:37:54.000 134 12668.88 167.85 55008.57 88888.00 2011-05-14 15:37:54.125 134 12668.85 167.80 55008.60 88888.00 2011-05-14 15:37:54.250 134 12668.85 167.80 55008.65 88888.00 2011-05-14 15:37:54.375 134 12668.88 167.80 55008.60 88888.00 2011-05-14 15:37:54.500 134 12668.85 167.80 55008.57 88888.00 2011-05-14 15:37:54.625 134 12668.85 167.78 55008.57 88888.00 2011-05-14 15:37:54.750 134 12668.92 167.80 55008.60 88888.00 2011-05-14 15:37:54.875 134 12668.90 167.80 55008.57 88888.00 2011-05-14 15:37:55.000 134 12668.88 167.80 55008.60 88888.00 2011-05-14 15:37:55.125 134 12668.88 167.80 55008.57 88888.00 2011-05-14 15:37:55.250 134 12668.92 167.82 55008.60 88888.00 2011-05-14 15:37:55.375 134 12668.98 167.82 55008.60 88888.00 2011-05-14 15:37:55.500 134 12668.98 167.80 55008.60 88888.00 2011-05-14 15:37:55.625 134 12668.92 167.80 55008.60 88888.00 2011-05-14 15:37:55.750 134 12668.90 167.80 55008.57 88888.00 2011-05-14 15:37:55.875 134 12668.88 167.82 55008.60 88888.00 2011-05-14 15:37:56.000 134 12668.88 167.80 55008.57 88888.00 2011-05-14 15:37:56.125 134 12668.88 167.80 55008.55 88888.00 2011-05-14 15:37:56.250 134 12668.85 167.78 55008.55 88888.00 2011-05-14 15:37:56.375 134 12668.85 167.78 55008.57 88888.00 2011-05-14 15:37:56.500 134 12668.85 167.78 55008.57 88888.00 2011-05-14 15:37:56.625 134 12668.92 167.78 55008.60 88888.00 2011-05-14 15:37:56.750 134 12668.90 167.80 55008.60 88888.00 2011-05-14 15:37:56.875 134 12668.90 167.78 55008.57 88888.00 2011-05-14 15:37:57.000 134 12669.00 167.80 55008.57 88888.00 2011-05-14 15:37:57.125 134 12669.05 167.78 55008.57 88888.00 2011-05-14 15:37:57.250 134 12669.00 167.72 55008.60 88888.00 2011-05-14 15:37:57.375 134 12669.00 167.75 55008.60 88888.00 2011-05-14 15:37:57.500 134 12669.00 167.78 55008.57 88888.00 2011-05-14 15:37:57.625 134 12668.92 167.78 55008.57 88888.00 2011-05-14 15:37:57.750 134 12668.95 167.75 55008.57 88888.00 2011-05-14 15:37:57.875 134 12668.98 167.78 55008.57 88888.00 2011-05-14 15:37:58.000 134 12668.98 167.80 55008.60 88888.00 2011-05-14 15:37:58.125 134 12668.95 167.78 55008.57 88888.00 2011-05-14 15:37:58.250 134 12668.98 167.70 55008.57 88888.00 2011-05-14 15:37:58.375 134 12668.95 167.70 55008.55 88888.00 2011-05-14 15:37:58.500 134 12668.88 167.70 55008.55 88888.00 2011-05-14 15:37:58.625 134 12668.88 167.75 55008.55 88888.00 2011-05-14 15:37:58.750 134 12668.88 167.72 55008.55 88888.00 2011-05-14 15:37:58.875 134 12668.90 167.72 55008.55 88888.00 2011-05-14 15:37:59.000 134 12668.90 167.72 55008.55 88888.00 2011-05-14 15:37:59.125 134 12668.92 167.75 55008.60 88888.00 2011-05-14 15:37:59.250 134 12669.00 167.78 55008.60 88888.00 2011-05-14 15:37:59.375 134 12668.98 167.78 55008.57 88888.00 2011-05-14 15:37:59.500 134 12668.98 167.75 55008.57 88888.00 2011-05-14 15:37:59.625 134 12669.00 167.72 55008.57 88888.00 2011-05-14 15:37:59.750 134 12668.98 167.72 55008.57 88888.00 2011-05-14 15:37:59.875 134 12668.95 167.75 55008.57 88888.00 2011-05-14 15:38:00.000 134 12669.00 167.72 55008.55 88888.00 2011-05-14 15:38:00.125 134 12669.05 167.75 55008.57 88888.00 2011-05-14 15:38:00.250 134 12669.08 167.72 55008.57 88888.00 2011-05-14 15:38:00.375 134 12669.10 167.72 55008.60 88888.00 2011-05-14 15:38:00.500 134 12669.05 167.70 55008.60 88888.00 2011-05-14 15:38:00.625 134 12669.05 167.70 55008.60 88888.00 2011-05-14 15:38:00.750 134 12669.05 167.72 55008.57 88888.00 2011-05-14 15:38:00.875 134 12669.12 167.72 55008.57 88888.00 2011-05-14 15:38:01.000 134 12669.10 167.72 55008.57 88888.00 2011-05-14 15:38:01.125 134 12669.05 167.70 55008.57 88888.00 2011-05-14 15:38:01.250 134 12669.10 167.72 55008.60 88888.00 2011-05-14 15:38:01.375 134 12669.15 167.75 55008.60 88888.00 2011-05-14 15:38:01.500 134 12669.12 167.72 55008.57 88888.00 2011-05-14 15:38:01.625 134 12669.02 167.70 55008.55 88888.00 2011-05-14 15:38:01.750 134 12669.05 167.70 55008.55 88888.00 2011-05-14 15:38:01.875 134 12669.02 167.70 55008.57 88888.00 2011-05-14 15:38:02.000 134 12669.00 167.75 55008.57 88888.00 2011-05-14 15:38:02.125 134 12669.05 167.75 55008.60 88888.00 2011-05-14 15:38:02.250 134 12669.10 167.70 55008.60 88888.00 2011-05-14 15:38:02.375 134 12669.12 167.70 55008.57 88888.00 2011-05-14 15:38:02.500 134 12669.15 167.68 55008.57 88888.00 2011-05-14 15:38:02.625 134 12669.20 167.70 55008.57 88888.00 2011-05-14 15:38:02.750 134 12669.23 167.68 55008.55 88888.00 2011-05-14 15:38:02.875 134 12669.23 167.68 55008.57 88888.00 2011-05-14 15:38:03.000 134 12669.15 167.70 55008.57 88888.00 2011-05-14 15:38:03.125 134 12669.12 167.70 55008.60 88888.00 2011-05-14 15:38:03.250 134 12669.15 167.70 55008.57 88888.00 2011-05-14 15:38:03.375 134 12669.17 167.68 55008.57 88888.00 2011-05-14 15:38:03.500 134 12669.17 167.72 55008.60 88888.00 2011-05-14 15:38:03.625 134 12669.23 167.70 55008.57 88888.00 2011-05-14 15:38:03.750 134 12669.15 167.68 55008.57 88888.00 2011-05-14 15:38:03.875 134 12669.12 167.65 55008.55 88888.00 2011-05-14 15:38:04.000 134 12669.20 167.65 55008.55 88888.00 2011-05-14 15:38:04.125 134 12669.20 167.68 55008.57 88888.00 2011-05-14 15:38:04.250 134 12669.10 167.70 55008.62 88888.00 2011-05-14 15:38:04.375 134 12669.08 167.70 55008.60 88888.00 2011-05-14 15:38:04.500 134 12669.08 167.70 55008.62 88888.00 2011-05-14 15:38:04.625 134 12669.12 167.70 55008.60 88888.00 2011-05-14 15:38:04.750 134 12669.17 167.70 55008.60 88888.00 2011-05-14 15:38:04.875 134 12669.25 167.70 55008.57 88888.00 2011-05-14 15:38:05.000 134 12669.35 167.70 55008.57 88888.00 2011-05-14 15:38:05.125 134 12669.35 167.68 55008.57 88888.00 2011-05-14 15:38:05.250 134 12669.23 167.65 55008.60 88888.00 2011-05-14 15:38:05.375 134 12669.25 167.70 55008.62 88888.00 2011-05-14 15:38:05.500 134 12669.20 167.68 55008.62 88888.00 2011-05-14 15:38:05.625 134 12669.20 167.65 55008.62 88888.00 2011-05-14 15:38:05.750 134 12669.23 167.62 55008.62 88888.00 2011-05-14 15:38:05.875 134 12669.20 167.65 55008.60 88888.00 2011-05-14 15:38:06.000 134 12669.15 167.62 55008.57 88888.00 2011-05-14 15:38:06.125 134 12669.20 167.62 55008.57 88888.00 2011-05-14 15:38:06.250 134 12669.25 167.62 55008.60 88888.00 2011-05-14 15:38:06.375 134 12669.15 167.62 55008.60 88888.00 2011-05-14 15:38:06.500 134 12669.15 167.62 55008.60 88888.00 2011-05-14 15:38:06.625 134 12669.17 167.60 55008.60 88888.00 2011-05-14 15:38:06.750 134 12669.20 167.60 55008.57 88888.00 2011-05-14 15:38:06.875 134 12669.25 167.60 55008.55 88888.00 2011-05-14 15:38:07.000 134 12669.33 167.62 55008.57 88888.00 2011-05-14 15:38:07.125 134 12669.33 167.65 55008.60 88888.00 2011-05-14 15:38:07.250 134 12669.35 167.62 55008.60 88888.00 2011-05-14 15:38:07.375 134 12669.35 167.62 55008.60 88888.00 2011-05-14 15:38:07.500 134 12669.33 167.65 55008.62 88888.00 2011-05-14 15:38:07.625 134 12669.30 167.65 55008.62 88888.00 2011-05-14 15:38:07.750 134 12669.27 167.60 55008.62 88888.00 2011-05-14 15:38:07.875 134 12669.33 167.57 55008.62 88888.00 2011-05-14 15:38:08.000 134 12669.38 167.57 55008.62 88888.00 2011-05-14 15:38:08.125 134 12669.38 167.62 55008.60 88888.00 2011-05-14 15:38:08.250 134 12669.35 167.62 55008.62 88888.00 2011-05-14 15:38:08.375 134 12669.25 167.62 55008.60 88888.00 2011-05-14 15:38:08.500 134 12669.25 167.60 55008.62 88888.00 2011-05-14 15:38:08.625 134 12669.27 167.62 55008.65 88888.00 2011-05-14 15:38:08.750 134 12669.25 167.65 55008.62 88888.00 2011-05-14 15:38:08.875 134 12669.25 167.62 55008.60 88888.00 2011-05-14 15:38:09.000 134 12669.33 167.60 55008.60 88888.00 2011-05-14 15:38:09.125 134 12669.33 167.60 55008.62 88888.00 2011-05-14 15:38:09.250 134 12669.27 167.57 55008.60 88888.00 2011-05-14 15:38:09.375 134 12669.25 167.60 55008.60 88888.00 2011-05-14 15:38:09.500 134 12669.25 167.60 55008.62 88888.00 2011-05-14 15:38:09.625 134 12669.27 167.62 55008.62 88888.00 2011-05-14 15:38:09.750 134 12669.27 167.57 55008.60 88888.00 2011-05-14 15:38:09.875 134 12669.25 167.57 55008.62 88888.00 2011-05-14 15:38:10.000 134 12669.30 167.57 55008.62 88888.00 2011-05-14 15:38:10.125 134 12669.33 167.60 55008.60 88888.00 2011-05-14 15:38:10.250 134 12669.25 167.57 55008.62 88888.00 2011-05-14 15:38:10.375 134 12669.30 167.60 55008.65 88888.00 2011-05-14 15:38:10.500 134 12669.30 167.60 55008.65 88888.00 2011-05-14 15:38:10.625 134 12669.33 167.62 55008.60 88888.00 2011-05-14 15:38:10.750 134 12669.30 167.62 55008.57 88888.00 2011-05-14 15:38:10.875 134 12669.30 167.62 55008.57 88888.00 2011-05-14 15:38:11.000 134 12669.38 167.60 55008.57 88888.00 2011-05-14 15:38:11.125 134 12669.33 167.57 55008.57 88888.00 2011-05-14 15:38:11.250 134 12669.33 167.60 55008.60 88888.00 2011-05-14 15:38:11.375 134 12669.35 167.60 55008.60 88888.00 2011-05-14 15:38:11.500 134 12669.42 167.62 55008.60 88888.00 2011-05-14 15:38:11.625 134 12669.48 167.60 55008.62 88888.00 2011-05-14 15:38:11.750 134 12669.48 167.60 55008.62 88888.00 2011-05-14 15:38:11.875 134 12669.42 167.57 55008.60 88888.00 2011-05-14 15:38:12.000 134 12669.42 167.57 55008.60 88888.00 2011-05-14 15:38:12.125 134 12669.42 167.60 55008.62 88888.00 2011-05-14 15:38:12.250 134 12669.42 167.57 55008.65 88888.00 2011-05-14 15:38:12.375 134 12669.38 167.55 55008.62 88888.00 2011-05-14 15:38:12.500 134 12669.35 167.55 55008.60 88888.00 2011-05-14 15:38:12.625 134 12669.38 167.55 55008.62 88888.00 2011-05-14 15:38:12.750 134 12669.38 167.55 55008.62 88888.00 2011-05-14 15:38:12.875 134 12669.38 167.53 55008.60 88888.00 2011-05-14 15:38:13.000 134 12669.35 167.50 55008.60 88888.00 2011-05-14 15:38:13.125 134 12669.38 167.53 55008.60 88888.00 2011-05-14 15:38:13.250 134 12669.42 167.55 55008.62 88888.00 2011-05-14 15:38:13.375 134 12669.48 167.57 55008.62 88888.00 2011-05-14 15:38:13.500 134 12669.50 167.57 55008.60 88888.00 2011-05-14 15:38:13.625 134 12669.48 167.60 55008.60 88888.00 2011-05-14 15:38:13.750 134 12669.48 167.60 55008.62 88888.00 2011-05-14 15:38:13.875 134 12669.52 167.55 55008.60 88888.00 2011-05-14 15:38:14.000 134 12669.52 167.55 55008.60 88888.00 2011-05-14 15:38:14.125 134 12669.45 167.55 55008.62 88888.00 2011-05-14 15:38:14.250 134 12669.38 167.55 55008.62 88888.00 2011-05-14 15:38:14.375 134 12669.40 167.55 55008.60 88888.00 2011-05-14 15:38:14.500 134 12669.45 167.55 55008.60 88888.00 2011-05-14 15:38:14.625 134 12669.48 167.55 55008.62 88888.00 2011-05-14 15:38:14.750 134 12669.50 167.57 55008.65 88888.00 2011-05-14 15:38:14.875 134 12669.42 167.57 55008.65 88888.00 2011-05-14 15:38:15.000 134 12669.42 167.57 55008.68 88888.00 2011-05-14 15:38:15.125 134 12669.40 167.55 55008.68 88888.00 2011-05-14 15:38:15.250 134 12669.45 167.57 55008.68 88888.00 2011-05-14 15:38:15.375 134 12669.55 167.57 55008.68 88888.00 2011-05-14 15:38:15.500 134 12669.58 167.55 55008.68 88888.00 2011-05-14 15:38:15.625 134 12669.50 167.55 55008.68 88888.00 2011-05-14 15:38:15.750 134 12669.45 167.55 55008.65 88888.00 2011-05-14 15:38:15.875 134 12669.45 167.53 55008.62 88888.00 2011-05-14 15:38:16.000 134 12669.42 167.50 55008.62 88888.00 2011-05-14 15:38:16.125 134 12669.48 167.57 55008.68 88888.00 2011-05-14 15:38:16.250 134 12669.52 167.55 55008.68 88888.00 2011-05-14 15:38:16.375 134 12669.55 167.57 55008.68 88888.00 2011-05-14 15:38:16.500 134 12669.50 167.60 55008.68 88888.00 2011-05-14 15:38:16.625 134 12669.48 167.57 55008.65 88888.00 2011-05-14 15:38:16.750 134 12669.50 167.57 55008.65 88888.00 2011-05-14 15:38:16.875 134 12669.50 167.60 55008.68 88888.00 2011-05-14 15:38:17.000 134 12669.42 167.57 55008.65 88888.00 2011-05-14 15:38:17.125 134 12669.42 167.53 55008.65 88888.00 2011-05-14 15:38:17.250 134 12669.52 167.57 55008.65 88888.00 2011-05-14 15:38:17.375 134 12669.55 167.53 55008.62 88888.00 2011-05-14 15:38:17.500 134 12669.55 167.57 55008.65 88888.00 2011-05-14 15:38:17.625 134 12669.55 167.60 55008.68 88888.00 2011-05-14 15:38:17.750 134 12669.55 167.60 55008.65 88888.00 2011-05-14 15:38:17.875 134 12669.58 167.57 55008.65 88888.00 2011-05-14 15:38:18.000 134 12669.52 167.47 55008.62 88888.00 2011-05-14 15:38:18.125 134 12669.50 167.50 55008.68 88888.00 2011-05-14 15:38:18.250 134 12669.48 167.47 55008.68 88888.00 2011-05-14 15:38:18.375 134 12669.50 167.50 55008.65 88888.00 2011-05-14 15:38:18.500 134 12669.58 167.55 55008.65 88888.00 2011-05-14 15:38:18.625 134 12669.55 167.55 55008.65 88888.00 2011-05-14 15:38:18.750 134 12669.48 167.53 55008.62 88888.00 2011-05-14 15:38:18.875 134 12669.50 167.50 55008.65 88888.00 2011-05-14 15:38:19.000 134 12669.45 167.45 55008.62 88888.00 2011-05-14 15:38:19.125 134 12669.48 167.47 55008.68 88888.00 2011-05-14 15:38:19.250 134 12669.50 167.45 55008.68 88888.00 2011-05-14 15:38:19.375 134 12669.50 167.50 55008.68 88888.00 2011-05-14 15:38:19.500 134 12669.50 167.47 55008.65 88888.00 2011-05-14 15:38:19.625 134 12669.52 167.53 55008.70 88888.00 2011-05-14 15:38:19.750 134 12669.55 167.55 55008.70 88888.00 2011-05-14 15:38:19.875 134 12669.60 167.53 55008.68 88888.00 2011-05-14 15:38:20.000 134 12669.60 167.53 55008.68 88888.00 2011-05-14 15:38:20.125 134 12669.55 167.53 55008.68 88888.00 2011-05-14 15:38:20.250 134 12669.55 167.53 55008.70 88888.00 2011-05-14 15:38:20.375 134 12669.58 167.60 55008.70 88888.00 2011-05-14 15:38:20.500 134 12669.60 167.57 55008.68 88888.00 2011-05-14 15:38:20.625 134 12669.62 167.47 55008.65 88888.00 2011-05-14 15:38:20.750 134 12669.58 167.50 55008.65 88888.00 2011-05-14 15:38:20.875 134 12669.55 167.53 55008.65 88888.00 2011-05-14 15:38:21.000 134 12669.58 167.50 55008.65 88888.00 2011-05-14 15:38:21.125 134 12669.62 167.47 55008.65 88888.00 2011-05-14 15:38:21.250 134 12669.60 167.50 55008.65 88888.00 2011-05-14 15:38:21.375 134 12669.60 167.53 55008.68 88888.00 2011-05-14 15:38:21.500 134 12669.65 167.55 55008.68 88888.00 2011-05-14 15:38:21.625 134 12669.67 167.53 55008.68 88888.00 2011-05-14 15:38:21.750 134 12669.67 167.47 55008.65 88888.00 2011-05-14 15:38:21.875 134 12669.62 167.50 55008.68 88888.00 2011-05-14 15:38:22.000 134 12669.65 167.47 55008.68 88888.00 2011-05-14 15:38:22.125 134 12669.67 167.47 55008.68 88888.00 2011-05-14 15:38:22.250 134 12669.65 167.45 55008.68 88888.00 2011-05-14 15:38:22.375 134 12669.70 167.47 55008.70 88888.00 2011-05-14 15:38:22.500 134 12669.67 167.47 55008.68 88888.00 2011-05-14 15:38:22.625 134 12669.62 167.45 55008.68 88888.00 2011-05-14 15:38:22.750 134 12669.67 167.47 55008.68 88888.00 2011-05-14 15:38:22.875 134 12669.70 167.45 55008.65 88888.00 2011-05-14 15:38:23.000 134 12669.70 167.45 55008.65 88888.00 2011-05-14 15:38:23.125 134 12669.73 167.47 55008.68 88888.00 2011-05-14 15:38:23.250 134 12669.73 167.53 55008.70 88888.00 2011-05-14 15:38:23.375 134 12669.70 167.53 55008.70 88888.00 2011-05-14 15:38:23.500 134 12669.67 167.50 55008.68 88888.00 2011-05-14 15:38:23.625 134 12669.62 167.47 55008.62 88888.00 2011-05-14 15:38:23.750 134 12669.65 167.45 55008.62 88888.00 2011-05-14 15:38:23.875 134 12669.67 167.45 55008.62 88888.00 2011-05-14 15:38:24.000 134 12669.65 167.45 55008.65 88888.00 2011-05-14 15:38:24.125 134 12669.65 167.43 55008.68 88888.00 2011-05-14 15:38:24.250 134 12669.67 167.43 55008.70 88888.00 2011-05-14 15:38:24.375 134 12669.67 167.45 55008.70 88888.00 2011-05-14 15:38:24.500 134 12669.70 167.47 55008.70 88888.00 2011-05-14 15:38:24.625 134 12669.75 167.45 55008.68 88888.00 2011-05-14 15:38:24.750 134 12669.75 167.43 55008.68 88888.00 2011-05-14 15:38:24.875 134 12669.73 167.43 55008.65 88888.00 2011-05-14 15:38:25.000 134 12669.73 167.43 55008.70 88888.00 2011-05-14 15:38:25.125 134 12669.65 167.47 55008.72 88888.00 2011-05-14 15:38:25.250 134 12669.62 167.47 55008.72 88888.00 2011-05-14 15:38:25.375 134 12669.60 167.43 55008.70 88888.00 2011-05-14 15:38:25.500 134 12669.55 167.45 55008.70 88888.00 2011-05-14 15:38:25.625 134 12669.60 167.43 55008.70 88888.00 2011-05-14 15:38:25.750 134 12669.62 167.40 55008.72 88888.00 2011-05-14 15:38:25.875 134 12669.65 167.40 55008.70 88888.00 2011-05-14 15:38:26.000 134 12669.67 167.40 55008.72 88888.00 2011-05-14 15:38:26.125 134 12669.70 167.43 55008.75 88888.00 2011-05-14 15:38:26.250 134 12669.67 167.43 55008.70 88888.00 2011-05-14 15:38:26.375 134 12669.62 167.43 55008.68 88888.00 2011-05-14 15:38:26.500 134 12669.58 167.40 55008.68 88888.00 2011-05-14 15:38:26.625 134 12669.62 167.40 55008.72 88888.00 2011-05-14 15:38:26.750 134 12669.70 167.43 55008.72 88888.00 2011-05-14 15:38:26.875 134 12669.70 167.40 55008.70 88888.00 2011-05-14 15:38:27.000 134 12669.65 167.40 55008.72 88888.00 2011-05-14 15:38:27.125 134 12669.65 167.45 55008.72 88888.00 2011-05-14 15:38:27.250 134 12669.70 167.47 55008.72 88888.00 2011-05-14 15:38:27.375 134 12669.65 167.43 55008.72 88888.00 2011-05-14 15:38:27.500 134 12669.62 167.38 55008.72 88888.00 2011-05-14 15:38:27.625 134 12669.60 167.40 55008.75 88888.00 2011-05-14 15:38:27.750 134 12669.67 167.43 55008.75 88888.00 2011-05-14 15:38:27.875 134 12669.73 167.43 55008.75 88888.00 2011-05-14 15:38:28.000 134 12669.73 167.43 55008.72 88888.00 2011-05-14 15:38:28.125 134 12669.73 167.40 55008.72 88888.00 2011-05-14 15:38:28.250 134 12669.70 167.40 55008.75 88888.00 2011-05-14 15:38:28.375 134 12669.67 167.45 55008.72 88888.00 2011-05-14 15:38:28.500 134 12669.67 167.45 55008.72 88888.00 2011-05-14 15:38:28.625 134 12669.70 167.45 55008.70 88888.00 2011-05-14 15:38:28.750 134 12669.70 167.47 55008.72 88888.00 2011-05-14 15:38:28.875 134 12669.70 167.47 55008.72 88888.00 2011-05-14 15:38:29.000 134 12669.75 167.45 55008.70 88888.00 2011-05-14 15:38:29.125 134 12669.77 167.40 55008.72 88888.00 2011-05-14 15:38:29.250 134 12669.75 167.40 55008.72 88888.00 2011-05-14 15:38:29.375 134 12669.67 167.40 55008.75 88888.00 2011-05-14 15:38:29.500 134 12669.75 167.45 55008.75 88888.00 2011-05-14 15:38:29.625 134 12669.83 167.45 55008.72 88888.00 2011-05-14 15:38:29.750 134 12669.85 167.35 55008.70 88888.00 2011-05-14 15:38:29.875 134 12669.85 167.38 55008.72 88888.00 2011-05-14 15:38:30.000 134 12669.83 167.38 55008.72 88888.00 2011-05-14 15:38:30.125 134 12669.75 167.40 55008.72 88888.00 2011-05-14 15:38:30.250 134 12669.70 167.35 55008.72 88888.00 2011-05-14 15:38:30.375 134 12669.75 167.38 55008.72 88888.00 2011-05-14 15:38:30.500 134 12669.77 167.40 55008.70 88888.00 2011-05-14 15:38:30.625 134 12669.75 167.38 55008.70 88888.00 2011-05-14 15:38:30.750 134 12669.73 167.40 55008.70 88888.00 2011-05-14 15:38:30.875 134 12669.80 167.40 55008.70 88888.00 2011-05-14 15:38:31.000 134 12669.85 167.40 55008.70 88888.00 2011-05-14 15:38:31.125 134 12669.85 167.40 55008.72 88888.00 2011-05-14 15:38:31.250 134 12669.85 167.40 55008.72 88888.00 2011-05-14 15:38:31.375 134 12669.90 167.43 55008.72 88888.00 2011-05-14 15:38:31.500 134 12669.90 167.43 55008.75 88888.00 2011-05-14 15:38:31.625 134 12669.80 167.40 55008.75 88888.00 2011-05-14 15:38:31.750 134 12669.83 167.43 55008.75 88888.00 2011-05-14 15:38:31.875 134 12669.88 167.38 55008.72 88888.00 2011-05-14 15:38:32.000 134 12669.85 167.38 55008.72 88888.00 2011-05-14 15:38:32.125 134 12669.85 167.38 55008.72 88888.00 2011-05-14 15:38:32.250 134 12669.90 167.38 55008.78 88888.00 2011-05-14 15:38:32.375 134 12669.92 167.35 55008.75 88888.00 2011-05-14 15:38:32.500 134 12669.92 167.38 55008.75 88888.00 2011-05-14 15:38:32.625 134 12669.95 167.40 55008.75 88888.00 2011-05-14 15:38:32.750 134 12669.88 167.38 55008.75 88888.00 2011-05-14 15:38:32.875 134 12669.92 167.38 55008.75 88888.00 2011-05-14 15:38:33.000 134 12669.92 167.35 55008.72 88888.00 2011-05-14 15:38:33.125 134 12669.92 167.35 55008.75 88888.00 2011-05-14 15:38:33.250 134 12669.90 167.38 55008.75 88888.00 2011-05-14 15:38:33.375 134 12669.88 167.38 55008.75 88888.00 2011-05-14 15:38:33.500 134 12669.80 167.35 55008.72 88888.00 2011-05-14 15:38:33.625 134 12669.80 167.38 55008.75 88888.00 2011-05-14 15:38:33.750 134 12669.85 167.40 55008.78 88888.00 2011-05-14 15:38:33.875 134 12669.85 167.32 55008.72 88888.00 2011-05-14 15:38:34.000 134 12669.88 167.32 55008.72 88888.00 2011-05-14 15:38:34.125 134 12669.85 167.38 55008.72 88888.00 2011-05-14 15:38:34.250 134 12669.83 167.38 55008.75 88888.00 2011-05-14 15:38:34.375 134 12669.80 167.35 55008.75 88888.00 2011-05-14 15:38:34.500 134 12669.83 167.32 55008.75 88888.00 2011-05-14 15:38:34.625 134 12669.83 167.35 55008.75 88888.00 2011-05-14 15:38:34.750 134 12669.88 167.35 55008.75 88888.00 2011-05-14 15:38:34.875 134 12669.88 167.35 55008.75 88888.00 2011-05-14 15:38:35.000 134 12669.85 167.35 55008.75 88888.00 2011-05-14 15:38:35.125 134 12669.88 167.35 55008.78 88888.00 2011-05-14 15:38:35.250 134 12669.88 167.30 55008.72 88888.00 2011-05-14 15:38:35.375 134 12669.83 167.25 55008.72 88888.00 2011-05-14 15:38:35.500 134 12669.88 167.32 55008.75 88888.00 2011-05-14 15:38:35.625 134 12669.85 167.35 55008.78 88888.00 2011-05-14 15:38:35.750 134 12669.77 167.32 55008.75 88888.00 2011-05-14 15:38:35.875 134 12669.80 167.30 55008.75 88888.00 2011-05-14 15:38:36.000 134 12669.85 167.30 55008.78 88888.00 2011-05-14 15:38:36.125 134 12669.83 167.32 55008.78 88888.00 2011-05-14 15:38:36.250 134 12669.77 167.32 55008.78 88888.00 2011-05-14 15:38:36.375 134 12669.85 167.32 55008.78 88888.00 2011-05-14 15:38:36.500 134 12669.88 167.35 55008.78 88888.00 2011-05-14 15:38:36.625 134 12669.85 167.32 55008.75 88888.00 2011-05-14 15:38:36.750 134 12669.80 167.28 55008.72 88888.00 2011-05-14 15:38:36.875 134 12669.83 167.30 55008.75 88888.00 2011-05-14 15:38:37.000 134 12669.83 167.30 55008.75 88888.00 2011-05-14 15:38:37.125 134 12669.85 167.30 55008.78 88888.00 2011-05-14 15:38:37.250 134 12669.85 167.30 55008.78 88888.00 2011-05-14 15:38:37.375 134 12669.88 167.28 55008.75 88888.00 2011-05-14 15:38:37.500 134 12669.88 167.28 55008.75 88888.00 2011-05-14 15:38:37.625 134 12669.88 167.32 55008.78 88888.00 2011-05-14 15:38:37.750 134 12669.85 167.28 55008.80 88888.00 2011-05-14 15:38:37.875 134 12669.85 167.28 55008.78 88888.00 2011-05-14 15:38:38.000 134 12669.85 167.28 55008.78 88888.00 2011-05-14 15:38:38.125 134 12669.80 167.28 55008.78 88888.00 2011-05-14 15:38:38.250 134 12669.83 167.32 55008.80 88888.00 2011-05-14 15:38:38.375 134 12669.90 167.35 55008.80 88888.00 2011-05-14 15:38:38.500 134 12669.85 167.32 55008.82 88888.00 2011-05-14 15:38:38.625 134 12669.77 167.30 55008.78 88888.00 2011-05-14 15:38:38.750 134 12669.73 167.30 55008.78 88888.00 2011-05-14 15:38:38.875 134 12669.80 167.25 55008.78 88888.00 2011-05-14 15:38:39.000 134 12669.85 167.28 55008.78 88888.00 2011-05-14 15:38:39.125 134 12669.85 167.28 55008.78 88888.00 2011-05-14 15:38:39.250 134 12669.85 167.25 55008.80 88888.00 2011-05-14 15:38:39.375 134 12669.88 167.25 55008.80 88888.00 2011-05-14 15:38:39.500 134 12669.88 167.30 55008.78 88888.00 2011-05-14 15:38:39.625 134 12669.85 167.28 55008.78 88888.00 2011-05-14 15:38:39.750 134 12669.80 167.22 55008.78 88888.00 2011-05-14 15:38:39.875 134 12669.83 167.28 55008.78 88888.00 2011-05-14 15:38:40.000 134 12669.88 167.28 55008.78 88888.00 2011-05-14 15:38:40.125 134 12669.92 167.28 55008.78 88888.00 2011-05-14 15:38:40.250 134 12669.98 167.25 55008.80 88888.00 2011-05-14 15:38:40.375 134 12669.95 167.28 55008.80 88888.00 2011-05-14 15:38:40.500 134 12669.92 167.25 55008.80 88888.00 2011-05-14 15:38:40.625 134 12669.92 167.25 55008.80 88888.00 2011-05-14 15:38:40.750 134 12669.85 167.22 55008.80 88888.00 2011-05-14 15:38:40.875 134 12669.88 167.22 55008.78 88888.00 2011-05-14 15:38:41.000 134 12669.92 167.20 55008.75 88888.00 2011-05-14 15:38:41.125 134 12669.92 167.22 55008.78 88888.00 2011-05-14 15:38:41.250 134 12669.90 167.22 55008.80 88888.00 2011-05-14 15:38:41.375 134 12669.88 167.22 55008.82 88888.00 2011-05-14 15:38:41.500 134 12669.88 167.25 55008.80 88888.00 2011-05-14 15:38:41.625 134 12669.83 167.22 55008.78 88888.00 2011-05-14 15:38:41.750 134 12669.85 167.22 55008.78 88888.00 2011-05-14 15:38:41.875 134 12669.90 167.22 55008.80 88888.00 2011-05-14 15:38:42.000 134 12669.92 167.22 55008.78 88888.00 2011-05-14 15:38:42.125 134 12669.90 167.25 55008.80 88888.00 2011-05-14 15:38:42.250 134 12669.88 167.22 55008.80 88888.00 2011-05-14 15:38:42.375 134 12669.92 167.25 55008.80 88888.00 2011-05-14 15:38:42.500 134 12669.95 167.25 55008.80 88888.00 2011-05-14 15:38:42.625 134 12669.92 167.22 55008.80 88888.00 2011-05-14 15:38:42.750 134 12669.90 167.20 55008.80 88888.00 2011-05-14 15:38:42.875 134 12669.90 167.20 55008.80 88888.00 2011-05-14 15:38:43.000 134 12669.88 167.22 55008.80 88888.00 2011-05-14 15:38:43.125 134 12669.92 167.20 55008.82 88888.00 2011-05-14 15:38:43.250 134 12669.90 167.18 55008.82 88888.00 2011-05-14 15:38:43.375 134 12669.85 167.20 55008.82 88888.00 2011-05-14 15:38:43.500 134 12669.85 167.20 55008.80 88888.00 2011-05-14 15:38:43.625 134 12669.83 167.20 55008.80 88888.00 2011-05-14 15:38:43.750 134 12669.85 167.18 55008.80 88888.00 2011-05-14 15:38:43.875 134 12669.88 167.18 55008.82 88888.00 2011-05-14 15:38:44.000 134 12669.88 167.18 55008.82 88888.00 2011-05-14 15:38:44.125 134 12669.88 167.20 55008.82 88888.00 2011-05-14 15:38:44.250 134 12669.90 167.22 55008.85 88888.00 2011-05-14 15:38:44.375 134 12670.00 167.22 55008.82 88888.00 2011-05-14 15:38:44.500 134 12669.95 167.20 55008.82 88888.00 2011-05-14 15:38:44.625 134 12669.92 167.20 55008.85 88888.00 2011-05-14 15:38:44.750 134 12669.98 167.18 55008.85 88888.00 2011-05-14 15:38:44.875 134 12669.98 167.18 55008.85 88888.00 2011-05-14 15:38:45.000 134 12669.92 167.18 55008.88 88888.00 2011-05-14 15:38:45.125 134 12669.92 167.18 55008.85 88888.00 2011-05-14 15:38:45.250 134 12669.90 167.18 55008.88 88888.00 2011-05-14 15:38:45.375 134 12669.95 167.20 55008.90 88888.00 2011-05-14 15:38:45.500 134 12669.98 167.20 55008.90 88888.00 2011-05-14 15:38:45.625 134 12669.95 167.18 55008.88 88888.00 2011-05-14 15:38:45.750 134 12669.88 167.18 55008.88 88888.00 2011-05-14 15:38:45.875 134 12669.85 167.18 55008.88 88888.00 2011-05-14 15:38:46.000 134 12669.85 167.18 55008.90 88888.00 2011-05-14 15:38:46.125 134 12669.90 167.18 55008.88 88888.00 2011-05-14 15:38:46.250 134 12669.88 167.18 55008.88 88888.00 2011-05-14 15:38:46.375 134 12669.88 167.15 55008.85 88888.00 2011-05-14 15:38:46.500 134 12669.83 167.12 55008.82 88888.00 2011-05-14 15:38:46.625 134 12669.83 167.15 55008.85 88888.00 2011-05-14 15:38:46.750 134 12669.85 167.18 55008.85 88888.00 2011-05-14 15:38:46.875 134 12669.90 167.15 55008.85 88888.00 2011-05-14 15:38:47.000 134 12669.90 167.15 55008.82 88888.00 2011-05-14 15:38:47.125 134 12669.88 167.15 55008.85 88888.00 2011-05-14 15:38:47.250 134 12669.83 167.15 55008.88 88888.00 2011-05-14 15:38:47.375 134 12669.88 167.18 55008.88 88888.00 2011-05-14 15:38:47.500 134 12669.83 167.15 55008.88 88888.00 2011-05-14 15:38:47.625 134 12669.90 167.15 55008.90 88888.00 2011-05-14 15:38:47.750 134 12669.98 167.12 55008.85 88888.00 2011-05-14 15:38:47.875 134 12669.98 167.12 55008.88 88888.00 2011-05-14 15:38:48.000 134 12670.00 167.15 55008.85 88888.00 2011-05-14 15:38:48.125 134 12670.00 167.18 55008.90 88888.00 2011-05-14 15:38:48.250 134 12669.92 167.15 55008.90 88888.00 2011-05-14 15:38:48.375 134 12669.98 167.15 55008.90 88888.00 2011-05-14 15:38:48.500 134 12669.95 167.12 55008.90 88888.00 2011-05-14 15:38:48.625 134 12669.95 167.10 55008.90 88888.00 2011-05-14 15:38:48.750 134 12670.00 167.15 55008.90 88888.00 2011-05-14 15:38:48.875 134 12670.08 167.10 55008.93 88888.00 2011-05-14 15:38:49.000 134 12670.02 167.07 55008.85 88888.00 2011-05-14 15:38:49.125 134 12669.98 167.10 55008.88 88888.00 2011-05-14 15:38:49.250 134 12669.98 167.18 55008.90 88888.00 2011-05-14 15:38:49.375 134 12669.90 167.18 55008.93 88888.00 2011-05-14 15:38:49.500 134 12669.90 167.18 55008.93 88888.00 2011-05-14 15:38:49.625 134 12669.85 167.15 55008.93 88888.00 2011-05-14 15:38:49.750 134 12669.92 167.10 55008.93 88888.00 2011-05-14 15:38:49.875 134 12670.00 167.15 55008.97 88888.00 2011-05-14 15:38:50.000 134 12670.00 167.15 55008.95 88888.00 2011-05-14 15:38:50.125 134 12669.95 167.12 55008.90 88888.00 2011-05-14 15:38:50.250 134 12669.92 167.10 55008.90 88888.00 2011-05-14 15:38:50.375 134 12669.98 167.15 55008.93 88888.00 2011-05-14 15:38:50.500 134 12669.95 167.15 55008.93 88888.00 2011-05-14 15:38:50.625 134 12669.95 167.12 55008.95 88888.00 2011-05-14 15:38:50.750 134 12669.95 167.12 55008.90 88888.00 2011-05-14 15:38:50.875 134 12669.95 167.15 55008.90 88888.00 2011-05-14 15:38:51.000 134 12669.95 167.10 55008.85 88888.00 2011-05-14 15:38:51.125 134 12669.98 167.10 55008.88 88888.00 2011-05-14 15:38:51.250 134 12669.95 167.10 55008.93 88888.00 2011-05-14 15:38:51.375 134 12670.02 167.10 55008.90 88888.00 2011-05-14 15:38:51.500 134 12670.02 167.10 55008.90 88888.00 2011-05-14 15:38:51.625 134 12669.98 167.18 55008.90 88888.00 2011-05-14 15:38:51.750 134 12669.98 167.15 55008.90 88888.00 2011-05-14 15:38:51.875 134 12670.00 167.12 55008.90 88888.00 2011-05-14 15:38:52.000 134 12669.98 167.07 55008.90 88888.00 2011-05-14 15:38:52.125 134 12669.90 167.05 55008.90 88888.00 2011-05-14 15:38:52.250 134 12669.88 167.05 55008.93 88888.00 2011-05-14 15:38:52.375 134 12669.92 167.07 55008.93 88888.00 2011-05-14 15:38:52.500 134 12669.90 167.07 55008.93 88888.00 2011-05-14 15:38:52.625 134 12669.92 167.07 55008.93 88888.00 2011-05-14 15:38:52.750 134 12669.92 167.07 55008.95 88888.00 2011-05-14 15:38:52.875 134 12669.90 167.05 55008.93 88888.00 2011-05-14 15:38:53.000 134 12669.90 167.07 55008.93 88888.00 2011-05-14 15:38:53.125 134 12669.90 167.07 55008.93 88888.00 2011-05-14 15:38:53.250 134 12669.90 167.05 55008.90 88888.00 2011-05-14 15:38:53.375 134 12669.95 167.07 55008.93 88888.00 2011-05-14 15:38:53.500 134 12669.98 167.07 55008.93 88888.00 2011-05-14 15:38:53.625 134 12669.95 167.10 55008.90 88888.00 2011-05-14 15:38:53.750 134 12669.90 167.07 55008.90 88888.00 2011-05-14 15:38:53.875 134 12669.85 167.05 55008.93 88888.00 2011-05-14 15:38:54.000 134 12669.90 167.05 55008.90 88888.00 2011-05-14 15:38:54.125 134 12669.95 167.05 55008.90 88888.00 2011-05-14 15:38:54.250 134 12669.95 167.05 55008.88 88888.00 2011-05-14 15:38:54.375 134 12669.98 167.07 55008.90 88888.00 2011-05-14 15:38:54.500 134 12670.02 167.07 55008.93 88888.00 2011-05-14 15:38:54.625 134 12670.00 167.07 55008.95 88888.00 2011-05-14 15:38:54.750 134 12669.92 167.05 55008.95 88888.00 2011-05-14 15:38:54.875 134 12669.88 167.10 55008.95 88888.00 2011-05-14 15:38:55.000 134 12669.95 167.07 55008.90 88888.00 2011-05-14 15:38:55.125 134 12669.95 167.07 55008.88 88888.00 2011-05-14 15:38:55.250 134 12669.92 167.07 55008.90 88888.00 2011-05-14 15:38:55.375 134 12669.95 167.07 55008.90 88888.00 2011-05-14 15:38:55.500 134 12669.90 167.03 55008.90 88888.00 2011-05-14 15:38:55.625 134 12669.95 167.03 55008.93 88888.00 2011-05-14 15:38:55.750 134 12670.02 167.05 55008.93 88888.00 2011-05-14 15:38:55.875 134 12670.08 167.05 55008.93 88888.00 2011-05-14 15:38:56.000 134 12670.00 167.05 55008.88 88888.00 2011-05-14 15:38:56.125 134 12669.92 167.05 55008.85 88888.00 2011-05-14 15:38:56.250 134 12669.88 167.00 55008.90 88888.00 2011-05-14 15:38:56.375 134 12669.90 167.00 55008.93 88888.00 2011-05-14 15:38:56.500 134 12669.90 167.03 55008.90 88888.00 2011-05-14 15:38:56.625 134 12669.83 167.03 55008.93 88888.00 2011-05-14 15:38:56.750 134 12669.77 167.03 55008.90 88888.00 2011-05-14 15:38:56.875 134 12669.80 167.00 55008.88 88888.00 2011-05-14 15:38:57.000 134 12669.85 167.03 55008.90 88888.00 2011-05-14 15:38:57.125 134 12669.90 167.03 55008.93 88888.00 2011-05-14 15:38:57.250 134 12669.95 167.03 55008.93 88888.00 2011-05-14 15:38:57.375 134 12669.98 167.03 55008.90 88888.00 2011-05-14 15:38:57.500 134 12669.92 167.03 55008.93 88888.00 2011-05-14 15:38:57.625 134 12669.92 167.00 55008.90 88888.00 2011-05-14 15:38:57.750 134 12669.90 166.97 55008.93 88888.00 2011-05-14 15:38:57.875 134 12669.98 167.03 55008.95 88888.00 2011-05-14 15:38:58.000 134 12670.00 167.03 55008.90 88888.00 2011-05-14 15:38:58.125 134 12670.00 167.00 55008.95 88888.00 2011-05-14 15:38:58.250 134 12669.98 167.00 55008.93 88888.00 2011-05-14 15:38:58.375 134 12670.00 167.03 55008.93 88888.00 2011-05-14 15:38:58.500 134 12670.05 167.03 55008.93 88888.00 2011-05-14 15:38:58.625 134 12670.05 167.03 55008.95 88888.00 2011-05-14 15:38:58.750 134 12669.95 167.00 55008.95 88888.00 2011-05-14 15:38:58.875 134 12669.95 167.00 55008.95 88888.00 2011-05-14 15:38:59.000 134 12670.00 167.00 55008.97 88888.00 2011-05-14 15:38:59.125 134 12669.95 166.97 55008.97 88888.00 2011-05-14 15:38:59.250 134 12669.90 166.97 55008.95 88888.00 2011-05-14 15:38:59.375 134 12669.92 166.97 55008.95 88888.00 2011-05-14 15:38:59.500 134 12670.00 167.00 55008.90 88888.00 2011-05-14 15:38:59.625 134 12669.98 167.00 55008.93 88888.00 2011-05-14 15:38:59.750 134 12669.98 167.03 55008.93 88888.00 2011-05-14 15:38:59.875 134 12669.95 167.03 55008.95 88888.00 2011-05-14 15:39:00.000 134 12669.90 167.00 55008.95 88888.00 2011-05-14 15:39:00.125 134 12669.95 167.03 55008.97 88888.00 2011-05-14 15:39:00.250 134 12670.00 167.05 55008.95 88888.00 2011-05-14 15:39:00.375 134 12670.02 167.03 55008.93 88888.00 2011-05-14 15:39:00.500 134 12670.02 166.95 55008.93 88888.00 2011-05-14 15:39:00.625 134 12669.95 166.93 55008.93 88888.00 2011-05-14 15:39:00.750 134 12670.00 166.97 55008.93 88888.00 2011-05-14 15:39:00.875 134 12670.00 167.03 55008.95 88888.00 2011-05-14 15:39:01.000 134 12669.95 167.00 55008.93 88888.00 2011-05-14 15:39:01.125 134 12669.90 167.00 55008.90 88888.00 2011-05-14 15:39:01.250 134 12669.95 167.00 55008.95 88888.00 2011-05-14 15:39:01.375 134 12669.98 167.00 55008.95 88888.00 2011-05-14 15:39:01.500 134 12669.95 166.97 55008.95 88888.00 2011-05-14 15:39:01.625 134 12669.98 166.97 55008.95 88888.00 2011-05-14 15:39:01.750 134 12670.00 166.97 55008.95 88888.00 2011-05-14 15:39:01.875 134 12670.00 166.97 55008.93 88888.00 2011-05-14 15:39:02.000 134 12670.00 166.95 55008.93 88888.00 2011-05-14 15:39:02.125 134 12669.98 166.93 55008.95 88888.00 2011-05-14 15:39:02.250 134 12669.95 166.93 55008.93 88888.00 2011-05-14 15:39:02.375 134 12669.98 166.97 55008.95 88888.00 2011-05-14 15:39:02.500 134 12669.98 166.97 55008.97 88888.00 2011-05-14 15:39:02.625 134 12669.95 166.97 55008.93 88888.00 2011-05-14 15:39:02.750 134 12669.98 166.97 55008.95 88888.00 2011-05-14 15:39:02.875 134 12670.00 166.95 55008.95 88888.00 2011-05-14 15:39:03.000 134 12669.92 166.97 55009.00 88888.00 2011-05-14 15:39:03.125 134 12669.92 166.95 55009.00 88888.00 2011-05-14 15:39:03.250 134 12669.90 166.95 55008.97 88888.00 2011-05-14 15:39:03.375 134 12669.92 166.97 55008.97 88888.00 2011-05-14 15:39:03.500 134 12669.88 166.95 55008.95 88888.00 2011-05-14 15:39:03.625 134 12669.88 166.93 55008.97 88888.00 2011-05-14 15:39:03.750 134 12669.95 166.93 55008.95 88888.00 2011-05-14 15:39:03.875 134 12669.98 166.90 55008.93 88888.00 2011-05-14 15:39:04.000 134 12669.95 166.88 55008.90 88888.00 2011-05-14 15:39:04.125 134 12669.92 166.95 55008.93 88888.00 2011-05-14 15:39:04.250 134 12669.92 166.93 55008.95 88888.00 2011-05-14 15:39:04.375 134 12669.98 166.93 55008.95 88888.00 2011-05-14 15:39:04.500 134 12669.98 166.93 55008.95 88888.00 2011-05-14 15:39:04.625 134 12669.92 166.95 55008.93 88888.00 2011-05-14 15:39:04.750 134 12669.92 166.93 55008.97 88888.00 2011-05-14 15:39:04.875 134 12669.92 166.93 55008.97 88888.00 2011-05-14 15:39:05.000 134 12669.98 166.95 55008.97 88888.00 2011-05-14 15:39:05.125 134 12669.98 166.93 55008.95 88888.00 2011-05-14 15:39:05.250 134 12669.95 166.90 55008.95 88888.00 2011-05-14 15:39:05.375 134 12670.02 166.90 55008.93 88888.00 2011-05-14 15:39:05.500 134 12670.00 166.93 55008.90 88888.00 2011-05-14 15:39:05.625 134 12670.00 166.90 55008.90 88888.00 2011-05-14 15:39:05.750 134 12669.95 166.93 55008.90 88888.00 2011-05-14 15:39:05.875 134 12669.90 166.90 55008.90 88888.00 2011-05-14 15:39:06.000 134 12669.95 166.93 55008.90 88888.00 2011-05-14 15:39:06.125 134 12670.00 166.95 55008.93 88888.00 2011-05-14 15:39:06.250 134 12669.98 166.88 55008.95 88888.00 2011-05-14 15:39:06.375 134 12669.92 166.88 55008.93 88888.00 2011-05-14 15:39:06.500 134 12669.95 166.88 55008.93 88888.00 2011-05-14 15:39:06.625 134 12669.95 166.88 55008.93 88888.00 2011-05-14 15:39:06.750 134 12669.95 166.88 55008.93 88888.00 2011-05-14 15:39:06.875 134 12669.95 166.88 55008.93 88888.00 2011-05-14 15:39:07.000 134 12669.98 166.88 55008.90 88888.00 2011-05-14 15:39:07.125 134 12669.98 166.90 55008.93 88888.00 2011-05-14 15:39:07.250 134 12669.92 166.90 55008.93 88888.00 2011-05-14 15:39:07.375 134 12669.92 166.93 55008.93 88888.00 2011-05-14 15:39:07.500 134 12669.83 166.90 55008.93 88888.00 2011-05-14 15:39:07.625 134 12669.85 166.88 55008.90 88888.00 2011-05-14 15:39:07.750 134 12669.83 166.88 55008.93 88888.00 2011-05-14 15:39:07.875 134 12669.85 166.93 55008.93 88888.00 2011-05-14 15:39:08.000 134 12669.90 166.88 55008.95 88888.00 2011-05-14 15:39:08.125 134 12669.88 166.88 55008.93 88888.00 2011-05-14 15:39:08.250 134 12669.88 166.88 55008.93 88888.00 2011-05-14 15:39:08.375 134 12669.95 166.88 55008.95 88888.00 2011-05-14 15:39:08.500 134 12669.95 166.88 55008.93 88888.00 2011-05-14 15:39:08.625 134 12669.92 166.88 55008.93 88888.00 2011-05-14 15:39:08.750 134 12669.95 166.88 55008.95 88888.00 2011-05-14 15:39:08.875 134 12669.90 166.85 55008.95 88888.00 2011-05-14 15:39:09.000 134 12669.90 166.85 55008.93 88888.00 2011-05-14 15:39:09.125 134 12669.95 166.88 55008.90 88888.00 2011-05-14 15:39:09.250 134 12669.92 166.88 55008.93 88888.00 2011-05-14 15:39:09.375 134 12669.92 166.85 55008.88 88888.00 2011-05-14 15:39:09.500 134 12669.98 166.85 55008.85 88888.00 2011-05-14 15:39:09.625 134 12670.02 166.88 55008.90 88888.00 2011-05-14 15:39:09.750 134 12670.00 166.85 55008.93 88888.00 2011-05-14 15:39:09.875 134 12669.98 166.85 55008.90 88888.00 2011-05-14 15:39:10.000 134 12670.00 166.85 55008.93 88888.00 2011-05-14 15:39:10.125 134 12670.00 166.85 55008.95 88888.00 2011-05-14 15:39:10.250 134 12669.90 166.85 55008.95 88888.00 2011-05-14 15:39:10.375 134 12669.88 166.88 55008.95 88888.00 2011-05-14 15:39:10.500 134 12669.88 166.85 55008.93 88888.00 2011-05-14 15:39:10.625 134 12669.88 166.85 55008.95 88888.00 2011-05-14 15:39:10.750 134 12669.88 166.85 55008.93 88888.00 2011-05-14 15:39:10.875 134 12669.90 166.82 55008.93 88888.00 2011-05-14 15:39:11.000 134 12669.98 166.85 55008.90 88888.00 2011-05-14 15:39:11.125 134 12669.95 166.82 55008.90 88888.00 2011-05-14 15:39:11.250 134 12669.92 166.80 55008.88 88888.00 2011-05-14 15:39:11.375 134 12669.90 166.82 55008.88 88888.00 2011-05-14 15:39:11.500 134 12669.88 166.82 55008.93 88888.00 2011-05-14 15:39:11.625 134 12669.88 166.82 55008.90 88888.00 2011-05-14 15:39:11.750 134 12669.88 166.85 55008.93 88888.00 2011-05-14 15:39:11.875 134 12669.88 166.82 55008.93 88888.00 2011-05-14 15:39:12.000 134 12669.85 166.82 55008.90 88888.00 2011-05-14 15:39:12.125 134 12669.83 166.82 55008.93 88888.00 2011-05-14 15:39:12.250 134 12669.83 166.82 55008.93 88888.00 2011-05-14 15:39:12.375 134 12669.90 166.80 55008.90 88888.00 2011-05-14 15:39:12.500 134 12669.95 166.82 55008.93 88888.00 2011-05-14 15:39:12.625 134 12669.92 166.82 55008.88 88888.00 2011-05-14 15:39:12.750 134 12669.90 166.82 55008.93 88888.00 2011-05-14 15:39:12.875 134 12669.95 166.82 55008.95 88888.00 2011-05-14 15:39:13.000 134 12669.90 166.80 55008.90 88888.00 2011-05-14 15:39:13.125 134 12669.90 166.82 55008.93 88888.00 2011-05-14 15:39:13.250 134 12669.92 166.82 55008.95 88888.00 2011-05-14 15:39:13.375 134 12669.95 166.80 55008.93 88888.00 2011-05-14 15:39:13.500 134 12669.92 166.82 55008.95 88888.00 2011-05-14 15:39:13.625 134 12669.92 166.82 55008.93 88888.00 2011-05-14 15:39:13.750 134 12669.95 166.80 55008.93 88888.00 2011-05-14 15:39:13.875 134 12669.95 166.80 55008.88 88888.00 2011-05-14 15:39:14.000 134 12669.90 166.80 55008.90 88888.00 2011-05-14 15:39:14.125 134 12669.92 166.80 55008.90 88888.00 2011-05-14 15:39:14.250 134 12670.02 166.80 55008.93 88888.00 2011-05-14 15:39:14.375 134 12670.02 166.80 55008.93 88888.00 2011-05-14 15:39:14.500 134 12670.00 166.80 55008.93 88888.00 2011-05-14 15:39:14.625 134 12669.98 166.78 55008.88 88888.00 2011-05-14 15:39:14.750 134 12669.98 166.72 55008.88 88888.00 2011-05-14 15:39:14.875 134 12670.00 166.72 55008.88 88888.00 2011-05-14 15:39:15.000 134 12670.02 166.78 55008.88 88888.00 2011-05-14 15:39:15.125 134 12670.00 166.75 55008.88 88888.00 2011-05-14 15:39:15.250 134 12669.95 166.72 55008.90 88888.00 2011-05-14 15:39:15.375 134 12669.90 166.78 55008.93 88888.00 2011-05-14 15:39:15.500 134 12669.88 166.72 55008.93 88888.00 2011-05-14 15:39:15.625 134 12669.92 166.72 55008.95 88888.00 2011-05-14 15:39:15.750 134 12669.98 166.72 55008.97 88888.00 2011-05-14 15:39:15.875 134 12669.95 166.78 55008.95 88888.00 2011-05-14 15:39:16.000 134 12669.92 166.75 55008.95 88888.00 2011-05-14 15:39:16.125 134 12669.88 166.72 55008.93 88888.00 2011-05-14 15:39:16.250 134 12669.90 166.72 55008.95 88888.00 2011-05-14 15:39:16.375 134 12669.98 166.75 55008.95 88888.00 2011-05-14 15:39:16.500 134 12669.95 166.72 55008.93 88888.00 2011-05-14 15:39:16.625 134 12669.98 166.75 55008.93 88888.00 2011-05-14 15:39:16.750 134 12669.98 166.78 55008.95 88888.00 2011-05-14 15:39:16.875 134 12670.00 166.80 55008.97 88888.00 2011-05-14 15:39:17.000 134 12670.00 166.75 55008.95 88888.00 2011-05-14 15:39:17.125 134 12670.02 166.70 55008.93 88888.00 2011-05-14 15:39:17.250 134 12669.98 166.70 55008.95 88888.00 2011-05-14 15:39:17.375 134 12670.00 166.72 55008.95 88888.00 2011-05-14 15:39:17.500 134 12669.92 166.75 55008.95 88888.00 2011-05-14 15:39:17.625 134 12669.98 166.75 55008.95 88888.00 2011-05-14 15:39:17.750 134 12670.00 166.75 55008.95 88888.00 2011-05-14 15:39:17.875 134 12670.00 166.72 55008.93 88888.00 2011-05-14 15:39:18.000 134 12669.95 166.70 55008.88 88888.00 2011-05-14 15:39:18.125 134 12669.92 166.70 55008.90 88888.00 2011-05-14 15:39:18.250 134 12669.92 166.72 55008.95 88888.00 2011-05-14 15:39:18.375 134 12669.98 166.75 55008.95 88888.00 2011-05-14 15:39:18.500 134 12670.00 166.78 55008.93 88888.00 2011-05-14 15:39:18.625 134 12670.00 166.75 55008.95 88888.00 2011-05-14 15:39:18.750 134 12669.92 166.72 55008.93 88888.00 2011-05-14 15:39:18.875 134 12669.85 166.75 55008.90 88888.00 2011-05-14 15:39:19.000 134 12669.88 166.70 55008.88 88888.00 2011-05-14 15:39:19.125 134 12669.95 166.72 55008.97 88888.00 2011-05-14 15:39:19.250 134 12670.02 166.72 55008.95 88888.00 2011-05-14 15:39:19.375 134 12669.98 166.72 55008.95 88888.00 2011-05-14 15:39:19.500 134 12669.92 166.70 55008.93 88888.00 2011-05-14 15:39:19.625 134 12669.95 166.70 55008.90 88888.00 2011-05-14 15:39:19.750 134 12670.02 166.68 55008.90 88888.00 2011-05-14 15:39:19.875 134 12670.00 166.68 55008.93 88888.00 2011-05-14 15:39:20.000 134 12669.95 166.68 55008.93 88888.00 2011-05-14 15:39:20.125 134 12670.00 166.70 55008.95 88888.00 2011-05-14 15:39:20.250 134 12670.02 166.70 55008.95 88888.00 2011-05-14 15:39:20.375 134 12670.02 166.68 55008.93 88888.00 2011-05-14 15:39:20.500 134 12670.00 166.65 55008.93 88888.00 2011-05-14 15:39:20.625 134 12669.98 166.65 55008.93 88888.00 2011-05-14 15:39:20.750 134 12670.00 166.65 55008.93 88888.00 2011-05-14 15:39:20.875 134 12670.05 166.68 55008.93 88888.00 2011-05-14 15:39:21.000 134 12670.02 166.70 55008.95 88888.00 2011-05-14 15:39:21.125 134 12669.98 166.68 55008.97 88888.00 2011-05-14 15:39:21.250 134 12669.98 166.65 55008.95 88888.00 2011-05-14 15:39:21.375 134 12670.02 166.65 55008.95 88888.00 2011-05-14 15:39:21.500 134 12670.00 166.70 55008.93 88888.00 2011-05-14 15:39:21.625 134 12670.02 166.70 55008.93 88888.00 2011-05-14 15:39:21.750 134 12670.08 166.68 55008.93 88888.00 2011-05-14 15:39:21.875 134 12670.05 166.65 55008.93 88888.00 2011-05-14 15:39:22.000 134 12670.02 166.65 55008.90 88888.00 2011-05-14 15:39:22.125 134 12670.05 166.62 55008.93 88888.00 2011-05-14 15:39:22.250 134 12669.98 166.65 55008.95 88888.00 2011-05-14 15:39:22.375 134 12670.00 166.65 55008.93 88888.00 2011-05-14 15:39:22.500 134 12670.02 166.65 55008.95 88888.00 2011-05-14 15:39:22.625 134 12670.02 166.65 55008.95 88888.00 2011-05-14 15:39:22.750 134 12669.95 166.65 55008.95 88888.00 2011-05-14 15:39:22.875 134 12669.90 166.65 55008.95 88888.00 2011-05-14 15:39:23.000 134 12669.95 166.60 55008.90 88888.00 2011-05-14 15:39:23.125 134 12669.98 166.60 55008.95 88888.00 2011-05-14 15:39:23.250 134 12670.00 166.62 55008.95 88888.00 2011-05-14 15:39:23.375 134 12670.00 166.68 55008.95 88888.00 2011-05-14 15:39:23.500 134 12670.00 166.72 55008.95 88888.00 2011-05-14 15:39:23.625 134 12669.95 166.70 55008.93 88888.00 2011-05-14 15:39:23.750 134 12669.90 166.65 55008.93 88888.00 2011-05-14 15:39:23.875 134 12669.92 166.62 55008.95 88888.00 2011-05-14 15:39:24.000 134 12669.95 166.65 55008.95 88888.00 2011-05-14 15:39:24.125 134 12669.98 166.68 55008.93 88888.00 2011-05-14 15:39:24.250 134 12670.05 166.68 55008.95 88888.00 2011-05-14 15:39:24.375 134 12670.02 166.68 55008.93 88888.00 2011-05-14 15:39:24.500 134 12670.00 166.62 55008.93 88888.00 2011-05-14 15:39:24.625 134 12669.98 166.60 55008.93 88888.00 2011-05-14 15:39:24.750 134 12669.92 166.62 55008.95 88888.00 2011-05-14 15:39:24.875 134 12669.92 166.65 55008.93 88888.00 2011-05-14 15:39:25.000 134 12669.98 166.65 55008.93 88888.00 2011-05-14 15:39:25.125 134 12670.05 166.65 55008.93 88888.00 2011-05-14 15:39:25.250 134 12670.02 166.62 55008.93 88888.00 2011-05-14 15:39:25.375 134 12669.98 166.62 55008.95 88888.00 2011-05-14 15:39:25.500 134 12670.00 166.65 55008.95 88888.00 2011-05-14 15:39:25.625 134 12670.00 166.65 55008.97 88888.00 2011-05-14 15:39:25.750 134 12669.98 166.62 55008.93 88888.00 2011-05-14 15:39:25.875 134 12669.92 166.60 55008.93 88888.00 2011-05-14 15:39:26.000 134 12669.98 166.62 55008.93 88888.00 2011-05-14 15:39:26.125 134 12670.02 166.62 55008.93 88888.00 2011-05-14 15:39:26.250 134 12670.00 166.62 55008.93 88888.00 2011-05-14 15:39:26.375 134 12670.02 166.62 55008.93 88888.00 2011-05-14 15:39:26.500 134 12670.02 166.62 55008.95 88888.00 2011-05-14 15:39:26.625 134 12670.05 166.62 55008.93 88888.00 2011-05-14 15:39:26.750 134 12670.02 166.62 55008.93 88888.00 2011-05-14 15:39:26.875 134 12670.05 166.65 55008.95 88888.00 2011-05-14 15:39:27.000 134 12670.10 166.57 55008.90 88888.00 2011-05-14 15:39:27.125 134 12670.12 166.57 55008.93 88888.00 2011-05-14 15:39:27.250 134 12670.10 166.60 55008.95 88888.00 2011-05-14 15:39:27.375 134 12670.08 166.62 55008.95 88888.00 2011-05-14 15:39:27.500 134 12670.10 166.60 55008.97 88888.00 2011-05-14 15:39:27.625 134 12670.08 166.62 55008.93 88888.00 2011-05-14 15:39:27.750 134 12670.00 166.60 55008.93 88888.00 2011-05-14 15:39:27.875 134 12670.00 166.60 55008.95 88888.00 2011-05-14 15:39:28.000 134 12669.98 166.60 55008.93 88888.00 2011-05-14 15:39:28.125 134 12669.98 166.57 55008.90 88888.00 2011-05-14 15:39:28.250 134 12669.98 166.57 55008.93 88888.00 2011-05-14 15:39:28.375 134 12669.95 166.60 55008.93 88888.00 2011-05-14 15:39:28.500 134 12669.92 166.60 55008.93 88888.00 2011-05-14 15:39:28.625 134 12669.95 166.60 55008.93 88888.00 2011-05-14 15:39:28.750 134 12669.98 166.57 55008.93 88888.00 2011-05-14 15:39:28.875 134 12669.98 166.60 55008.95 88888.00 2011-05-14 15:39:29.000 134 12669.98 166.62 55008.95 88888.00 2011-05-14 15:39:29.125 134 12669.98 166.60 55008.95 88888.00 2011-05-14 15:39:29.250 134 12669.98 166.60 55008.95 88888.00 2011-05-14 15:39:29.375 134 12669.98 166.57 55008.95 88888.00 2011-05-14 15:39:29.500 134 12669.95 166.57 55008.93 88888.00 2011-05-14 15:39:29.625 134 12669.90 166.60 55008.90 88888.00 2011-05-14 15:39:29.750 134 12669.92 166.60 55008.90 88888.00 2011-05-14 15:39:29.875 134 12669.92 166.60 55008.93 88888.00 2011-05-14 15:39:30.000 134 12669.95 166.57 55008.93 88888.00 2011-05-14 15:39:30.125 134 12669.95 166.60 55008.97 88888.00 2011-05-14 15:39:30.250 134 12669.95 166.57 55008.95 88888.00 2011-05-14 15:39:30.375 134 12670.02 166.55 55008.95 88888.00 2011-05-14 15:39:30.500 134 12670.12 166.55 55008.93 88888.00 2011-05-14 15:39:30.625 134 12670.08 166.57 55008.95 88888.00 2011-05-14 15:39:30.750 134 12670.00 166.57 55008.93 88888.00 2011-05-14 15:39:30.875 134 12670.00 166.55 55008.93 88888.00 2011-05-14 15:39:31.000 134 12669.98 166.57 55008.93 88888.00 2011-05-14 15:39:31.125 134 12669.92 166.57 55008.95 88888.00 2011-05-14 15:39:31.250 134 12670.00 166.57 55008.93 88888.00 2011-05-14 15:39:31.375 134 12670.00 166.57 55008.93 88888.00 2011-05-14 15:39:31.500 134 12670.00 166.55 55008.93 88888.00 2011-05-14 15:39:31.625 134 12669.95 166.53 55008.95 88888.00 2011-05-14 15:39:31.750 134 12669.92 166.53 55008.95 88888.00 2011-05-14 15:39:31.875 134 12669.92 166.55 55008.90 88888.00 2011-05-14 15:39:32.000 134 12669.90 166.53 55008.90 88888.00 2011-05-14 15:39:32.125 134 12669.92 166.57 55008.93 88888.00 2011-05-14 15:39:32.250 134 12670.00 166.57 55008.97 88888.00 2011-05-14 15:39:32.375 134 12670.02 166.60 55008.95 88888.00 2011-05-14 15:39:32.500 134 12669.95 166.55 55008.95 88888.00 2011-05-14 15:39:32.625 134 12669.92 166.57 55008.95 88888.00 2011-05-14 15:39:32.750 134 12669.92 166.55 55008.93 88888.00 2011-05-14 15:39:32.875 134 12669.88 166.50 55008.95 88888.00 2011-05-14 15:39:33.000 134 12669.92 166.53 55008.95 88888.00 2011-05-14 15:39:33.125 134 12669.98 166.55 55008.97 88888.00 2011-05-14 15:39:33.250 134 12669.95 166.55 55008.95 88888.00 2011-05-14 15:39:33.375 134 12670.00 166.53 55008.95 88888.00 2011-05-14 15:39:33.500 134 12669.95 166.53 55008.95 88888.00 2011-05-14 15:39:33.625 134 12669.98 166.50 55008.93 88888.00 2011-05-14 15:39:33.750 134 12670.05 166.50 55008.90 88888.00 2011-05-14 15:39:33.875 134 12670.02 166.47 55008.90 88888.00 2011-05-14 15:39:34.000 134 12670.00 166.50 55008.97 88888.00 2011-05-14 15:39:34.125 134 12670.00 166.53 55009.00 88888.00 2011-05-14 15:39:34.250 134 12670.02 166.53 55009.00 88888.00 2011-05-14 15:39:34.375 134 12670.02 166.50 55008.97 88888.00 2011-05-14 15:39:34.500 134 12669.98 166.50 55008.95 88888.00 2011-05-14 15:39:34.625 134 12669.98 166.50 55008.95 88888.00 2011-05-14 15:39:34.750 134 12669.92 166.50 55008.97 88888.00 2011-05-14 15:39:34.875 134 12669.83 166.47 55008.93 88888.00 2011-05-14 15:39:35.000 134 12669.88 166.47 55008.90 88888.00 2011-05-14 15:39:35.125 134 12669.92 166.47 55008.90 88888.00 2011-05-14 15:39:35.250 134 12669.95 166.50 55008.90 88888.00 2011-05-14 15:39:35.375 134 12670.02 166.53 55008.93 88888.00 2011-05-14 15:39:35.500 134 12670.02 166.53 55008.90 88888.00 2011-05-14 15:39:35.625 134 12669.98 166.53 55008.90 88888.00 2011-05-14 15:39:35.750 134 12670.00 166.53 55008.93 88888.00 2011-05-14 15:39:35.875 134 12670.02 166.53 55008.95 88888.00 2011-05-14 15:39:36.000 134 12670.02 166.53 55008.97 88888.00 2011-05-14 15:39:36.125 134 12670.02 166.53 55008.95 88888.00 2011-05-14 15:39:36.250 134 12670.02 166.53 55008.95 88888.00 2011-05-14 15:39:36.375 134 12670.00 166.53 55008.95 88888.00 2011-05-14 15:39:36.500 134 12669.95 166.53 55008.95 88888.00 2011-05-14 15:39:36.625 134 12670.05 166.55 55008.97 88888.00 2011-05-14 15:39:36.750 134 12670.08 166.55 55008.95 88888.00 2011-05-14 15:39:36.875 134 12669.98 166.55 55008.95 88888.00 2011-05-14 15:39:37.000 134 12669.92 166.53 55008.93 88888.00 2011-05-14 15:39:37.125 134 12669.90 166.50 55008.95 88888.00 2011-05-14 15:39:37.250 134 12669.95 166.50 55008.97 88888.00 2011-05-14 15:39:37.375 134 12669.92 166.47 55008.95 88888.00 2011-05-14 15:39:37.500 134 12669.90 166.47 55008.93 88888.00 2011-05-14 15:39:37.625 134 12669.95 166.50 55008.95 88888.00 2011-05-14 15:39:37.750 134 12669.98 166.47 55008.93 88888.00 2011-05-14 15:39:37.875 134 12670.00 166.47 55008.90 88888.00 2011-05-14 15:39:38.000 134 12669.98 166.45 55008.90 88888.00 2011-05-14 15:39:38.125 134 12669.92 166.47 55008.93 88888.00 2011-05-14 15:39:38.250 134 12669.98 166.50 55008.95 88888.00 2011-05-14 15:39:38.375 134 12670.00 166.50 55008.93 88888.00 2011-05-14 15:39:38.500 134 12669.95 166.47 55008.93 88888.00 2011-05-14 15:39:38.625 134 12669.92 166.47 55008.95 88888.00 2011-05-14 15:39:38.750 134 12669.92 166.47 55008.95 88888.00 2011-05-14 15:39:38.875 134 12669.92 166.53 55009.00 88888.00 2011-05-14 15:39:39.000 134 12669.90 166.53 55008.95 88888.00 2011-05-14 15:39:39.125 134 12669.98 166.50 55008.93 88888.00 2011-05-14 15:39:39.250 134 12669.92 166.47 55008.95 88888.00 2011-05-14 15:39:39.375 134 12669.85 166.47 55008.95 88888.00 2011-05-14 15:39:39.500 134 12669.85 166.47 55008.95 88888.00 2011-05-14 15:39:39.625 134 12669.92 166.45 55008.93 88888.00 2011-05-14 15:39:39.750 134 12669.95 166.47 55008.93 88888.00 2011-05-14 15:39:39.875 134 12669.98 166.47 55008.93 88888.00 2011-05-14 15:39:40.000 134 12669.92 166.45 55008.95 88888.00 2011-05-14 15:39:40.125 134 12669.88 166.43 55008.93 88888.00 2011-05-14 15:39:40.250 134 12669.88 166.45 55008.95 88888.00 2011-05-14 15:39:40.375 134 12669.92 166.45 55008.95 88888.00 2011-05-14 15:39:40.500 134 12669.95 166.45 55008.93 88888.00 2011-05-14 15:39:40.625 134 12669.95 166.43 55008.90 88888.00 2011-05-14 15:39:40.750 134 12669.95 166.45 55008.90 88888.00 2011-05-14 15:39:40.875 134 12669.90 166.47 55008.97 88888.00 2011-05-14 15:39:41.000 134 12669.88 166.47 55008.95 88888.00 2011-05-14 15:39:41.125 134 12669.98 166.45 55008.93 88888.00 2011-05-14 15:39:41.250 134 12669.98 166.47 55008.95 88888.00 2011-05-14 15:39:41.375 134 12669.98 166.47 55008.95 88888.00 2011-05-14 15:39:41.500 134 12669.92 166.45 55008.95 88888.00 2011-05-14 15:39:41.625 134 12669.85 166.45 55008.93 88888.00 2011-05-14 15:39:41.750 134 12669.88 166.45 55008.95 88888.00 2011-05-14 15:39:41.875 134 12669.95 166.45 55008.95 88888.00 2011-05-14 15:39:42.000 134 12669.90 166.45 55008.95 88888.00 2011-05-14 15:39:42.125 134 12669.88 166.45 55008.95 88888.00 2011-05-14 15:39:42.250 134 12669.90 166.45 55008.90 88888.00 2011-05-14 15:39:42.375 134 12669.92 166.47 55008.93 88888.00 2011-05-14 15:39:42.500 134 12669.90 166.47 55008.95 88888.00 2011-05-14 15:39:42.625 134 12669.88 166.45 55008.93 88888.00 2011-05-14 15:39:42.750 134 12669.85 166.45 55008.95 88888.00 2011-05-14 15:39:42.875 134 12669.83 166.43 55008.93 88888.00 2011-05-14 15:39:43.000 134 12669.83 166.43 55008.90 88888.00 2011-05-14 15:39:43.125 134 12669.85 166.45 55008.95 88888.00 2011-05-14 15:39:43.250 134 12669.88 166.45 55008.95 88888.00 2011-05-14 15:39:43.375 134 12669.92 166.45 55008.95 88888.00 2011-05-14 15:39:43.500 134 12669.98 166.45 55008.93 88888.00 2011-05-14 15:39:43.625 134 12669.98 166.43 55008.95 88888.00 2011-05-14 15:39:43.750 134 12669.92 166.45 55008.93 88888.00 2011-05-14 15:39:43.875 134 12669.88 166.45 55008.95 88888.00 2011-05-14 15:39:44.000 134 12669.88 166.45 55008.95 88888.00 2011-05-14 15:39:44.125 134 12669.88 166.43 55008.95 88888.00 2011-05-14 15:39:44.250 134 12669.88 166.40 55008.95 88888.00 2011-05-14 15:39:44.375 134 12669.85 166.43 55008.95 88888.00 2011-05-14 15:39:44.500 134 12669.92 166.45 55008.95 88888.00 2011-05-14 15:39:44.625 134 12669.92 166.45 55008.95 88888.00 2011-05-14 15:39:44.750 134 12669.90 166.45 55009.00 88888.00 2011-05-14 15:39:44.875 134 12669.95 166.50 55008.97 88888.00 2011-05-14 15:39:45.000 134 12669.95 166.50 55008.97 88888.00 2011-05-14 15:39:45.125 134 12669.90 166.43 55008.95 88888.00 2011-05-14 15:39:45.250 134 12669.90 166.38 55008.93 88888.00 2011-05-14 15:39:45.375 134 12669.88 166.40 55008.93 88888.00 2011-05-14 15:39:45.500 134 12669.88 166.43 55008.93 88888.00 2011-05-14 15:39:45.625 134 12669.85 166.43 55008.95 88888.00 2011-05-14 15:39:45.750 134 12669.83 166.43 55008.95 88888.00 2011-05-14 15:39:45.875 134 12669.85 166.45 55008.95 88888.00 2011-05-14 15:39:46.000 134 12669.88 166.45 55008.93 88888.00 2011-05-14 15:39:46.125 134 12669.88 166.45 55008.90 88888.00 2011-05-14 15:39:46.250 134 12669.83 166.43 55008.95 88888.00 2011-05-14 15:39:46.375 134 12669.88 166.45 55008.95 88888.00 2011-05-14 15:39:46.500 134 12669.90 166.43 55008.95 88888.00 2011-05-14 15:39:46.625 134 12669.85 166.45 55008.93 88888.00 2011-05-14 15:39:46.750 134 12669.80 166.45 55008.93 88888.00 2011-05-14 15:39:46.875 134 12669.77 166.45 55008.93 88888.00 2011-05-14 15:39:47.000 134 12669.80 166.45 55008.93 88888.00 2011-05-14 15:39:47.125 134 12669.85 166.45 55008.95 88888.00 2011-05-14 15:39:47.250 134 12669.83 166.43 55008.93 88888.00 2011-05-14 15:39:47.375 134 12669.83 166.45 55008.93 88888.00 2011-05-14 15:39:47.500 134 12669.85 166.45 55008.93 88888.00 2011-05-14 15:39:47.625 134 12669.88 166.45 55008.93 88888.00 2011-05-14 15:39:47.750 134 12669.90 166.45 55008.95 88888.00 2011-05-14 15:39:47.875 134 12669.92 166.45 55008.93 88888.00 2011-05-14 15:39:48.000 134 12669.90 166.43 55008.93 88888.00 2011-05-14 15:39:48.125 134 12669.85 166.43 55008.93 88888.00 2011-05-14 15:39:48.250 134 12669.85 166.43 55008.95 88888.00 2011-05-14 15:39:48.375 134 12669.88 166.43 55008.95 88888.00 2011-05-14 15:39:48.500 134 12669.88 166.43 55008.93 88888.00 2011-05-14 15:39:48.625 134 12669.90 166.40 55008.90 88888.00 2011-05-14 15:39:48.750 134 12669.90 166.38 55008.95 88888.00 2011-05-14 15:39:48.875 134 12669.88 166.40 55008.95 88888.00 2011-05-14 15:39:49.000 134 12669.85 166.43 55008.95 88888.00 2011-05-14 15:39:49.125 134 12669.88 166.45 55008.97 88888.00 2011-05-14 15:39:49.250 134 12669.85 166.43 55008.95 88888.00 2011-05-14 15:39:49.375 134 12669.85 166.45 55008.97 88888.00 2011-05-14 15:39:49.500 134 12669.80 166.43 55008.97 88888.00 2011-05-14 15:39:49.625 134 12669.80 166.40 55008.95 88888.00 2011-05-14 15:39:49.750 134 12669.77 166.40 55008.95 88888.00 2011-05-14 15:39:49.875 134 12669.77 166.43 55008.95 88888.00 2011-05-14 15:39:50.000 134 12669.83 166.43 55008.95 88888.00 2011-05-14 15:39:50.125 134 12669.85 166.43 55008.93 88888.00 2011-05-14 15:39:50.250 134 12669.88 166.40 55008.93 88888.00 2011-05-14 15:39:50.375 134 12669.83 166.40 55008.93 88888.00 2011-05-14 15:39:50.500 134 12669.77 166.38 55008.90 88888.00 2011-05-14 15:39:50.625 134 12669.75 166.40 55008.93 88888.00 2011-05-14 15:39:50.750 134 12669.80 166.40 55008.95 88888.00 2011-05-14 15:39:50.875 134 12669.85 166.38 55008.95 88888.00 2011-05-14 15:39:51.000 134 12669.83 166.40 55008.93 88888.00 2011-05-14 15:39:51.125 134 12669.80 166.38 55008.90 88888.00 2011-05-14 15:39:51.250 134 12669.83 166.40 55008.95 88888.00 2011-05-14 15:39:51.375 134 12669.90 166.40 55008.97 88888.00 2011-05-14 15:39:51.500 134 12669.85 166.40 55008.93 88888.00 2011-05-14 15:39:51.625 134 12669.83 166.40 55008.93 88888.00 2011-05-14 15:39:51.750 134 12669.83 166.38 55008.93 88888.00 2011-05-14 15:39:51.875 134 12669.83 166.40 55008.93 88888.00 2011-05-14 15:39:52.000 134 12669.83 166.43 55008.93 88888.00 2011-05-14 15:39:52.125 134 12669.80 166.40 55008.95 88888.00 2011-05-14 15:39:52.250 134 12669.73 166.38 55008.93 88888.00 2011-05-14 15:39:52.375 134 12669.80 166.40 55008.93 88888.00 2011-05-14 15:39:52.500 134 12669.92 166.40 55008.95 88888.00 2011-05-14 15:39:52.625 134 12669.88 166.38 55008.95 88888.00 2011-05-14 15:39:52.750 134 12669.85 166.40 55008.95 88888.00 2011-05-14 15:39:52.875 134 12669.90 166.38 55008.95 88888.00 2011-05-14 15:39:53.000 134 12669.90 166.40 55008.93 88888.00 2011-05-14 15:39:53.125 134 12669.90 166.43 55008.97 88888.00 2011-05-14 15:39:53.250 134 12669.88 166.43 55008.95 88888.00 2011-05-14 15:39:53.375 134 12669.88 166.43 55008.93 88888.00 2011-05-14 15:39:53.500 134 12669.85 166.43 55008.93 88888.00 2011-05-14 15:39:53.625 134 12669.80 166.38 55008.93 88888.00 2011-05-14 15:39:53.750 134 12669.83 166.38 55008.95 88888.00 2011-05-14 15:39:53.875 134 12669.88 166.38 55008.95 88888.00 2011-05-14 15:39:54.000 134 12669.90 166.35 55008.93 88888.00 2011-05-14 15:39:54.125 134 12669.90 166.35 55008.95 88888.00 2011-05-14 15:39:54.250 134 12669.80 166.28 55008.95 88888.00 2011-05-14 15:39:54.375 134 12669.80 166.35 55008.95 88888.00 2011-05-14 15:39:54.500 134 12669.80 166.38 55008.93 88888.00 2011-05-14 15:39:54.625 134 12669.83 166.38 55008.93 88888.00 2011-05-14 15:39:54.750 134 12669.88 166.38 55008.93 88888.00 2011-05-14 15:39:54.875 134 12669.88 166.40 55008.93 88888.00 2011-05-14 15:39:55.000 134 12669.90 166.38 55008.90 88888.00 2011-05-14 15:39:55.125 134 12669.85 166.38 55008.93 88888.00 2011-05-14 15:39:55.250 134 12669.80 166.38 55008.93 88888.00 2011-05-14 15:39:55.375 134 12669.77 166.40 55008.95 88888.00 2011-05-14 15:39:55.500 134 12669.88 166.38 55008.90 88888.00 2011-05-14 15:39:55.625 134 12669.95 166.38 55008.90 88888.00 2011-05-14 15:39:55.750 134 12670.00 166.40 55008.90 88888.00 2011-05-14 15:39:55.875 134 12669.98 166.40 55008.93 88888.00 2011-05-14 15:39:56.000 134 12669.92 166.40 55008.93 88888.00 2011-05-14 15:39:56.125 134 12669.90 166.40 55008.95 88888.00 2011-05-14 15:39:56.250 134 12669.85 166.38 55008.93 88888.00 2011-05-14 15:39:56.375 134 12669.85 166.35 55008.95 88888.00 2011-05-14 15:39:56.500 134 12669.85 166.35 55008.90 88888.00 2011-05-14 15:39:56.625 134 12669.92 166.38 55008.90 88888.00 2011-05-14 15:39:56.750 134 12669.92 166.38 55008.90 88888.00 2011-05-14 15:39:56.875 134 12669.90 166.32 55008.93 88888.00 2011-05-14 15:39:57.000 134 12669.95 166.35 55008.90 88888.00 2011-05-14 15:39:57.125 134 12669.92 166.35 55008.95 88888.00 2011-05-14 15:39:57.250 134 12669.90 166.38 55008.93 88888.00 2011-05-14 15:39:57.375 134 12669.88 166.35 55008.93 88888.00 2011-05-14 15:39:57.500 134 12669.80 166.35 55008.93 88888.00 2011-05-14 15:39:57.625 134 12669.80 166.38 55008.95 88888.00 2011-05-14 15:39:57.750 134 12669.83 166.38 55008.95 88888.00 2011-05-14 15:39:57.875 134 12669.83 166.38 55008.95 88888.00 2011-05-14 15:39:58.000 134 12669.83 166.32 55008.93 88888.00 2011-05-14 15:39:58.125 134 12669.77 166.32 55008.93 88888.00 2011-05-14 15:39:58.250 134 12669.77 166.30 55008.93 88888.00 2011-05-14 15:39:58.375 134 12669.80 166.30 55008.93 88888.00 2011-05-14 15:39:58.500 134 12669.80 166.30 55008.93 88888.00 2011-05-14 15:39:58.625 134 12669.83 166.32 55008.95 88888.00 2011-05-14 15:39:58.750 134 12669.80 166.32 55008.93 88888.00 2011-05-14 15:39:58.875 134 12669.83 166.30 55008.90 88888.00 2011-05-14 15:39:59.000 134 12669.83 166.28 55008.93 88888.00 2011-05-14 15:39:59.125 134 12669.73 166.30 55008.93 88888.00 2011-05-14 15:39:59.250 134 12669.70 166.32 55008.93 88888.00 2011-05-14 15:39:59.375 134 12669.77 166.30 55008.90 88888.00 2011-05-14 15:39:59.500 134 12669.85 166.32 55008.93 88888.00 2011-05-14 15:39:59.625 134 12669.80 166.35 55008.95 88888.00 2011-05-14 15:39:59.750 134 12669.75 166.30 55008.93 88888.00 2011-05-14 15:39:59.875 134 12669.77 166.30 55008.93 88888.00 2011-05-14 15:40:00.000 134 12669.83 166.32 55008.95 88888.00 2011-05-14 15:40:00.125 134 12669.83 166.30 55008.93 88888.00 2011-05-14 15:40:00.250 134 12669.77 166.25 55008.93 88888.00 2011-05-14 15:40:00.375 134 12669.77 166.32 55008.95 88888.00 2011-05-14 15:40:00.500 134 12669.80 166.32 55008.95 88888.00 2011-05-14 15:40:00.625 134 12669.80 166.32 55008.95 88888.00 2011-05-14 15:40:00.750 134 12669.85 166.35 55008.95 88888.00 2011-05-14 15:40:00.875 134 12669.80 166.28 55008.95 88888.00 2011-05-14 15:40:01.000 134 12669.75 166.28 55008.93 88888.00 2011-05-14 15:40:01.125 134 12669.80 166.30 55008.93 88888.00 2011-05-14 15:40:01.250 134 12669.75 166.28 55008.90 88888.00 2011-05-14 15:40:01.375 134 12669.77 166.28 55008.93 88888.00 2011-05-14 15:40:01.500 134 12669.83 166.30 55008.90 88888.00 2011-05-14 15:40:01.625 134 12669.85 166.32 55008.90 88888.00 2011-05-14 15:40:01.750 134 12669.83 166.32 55008.90 88888.00 2011-05-14 15:40:01.875 134 12669.80 166.30 55008.93 88888.00 2011-05-14 15:40:02.000 134 12669.80 166.30 55008.90 88888.00 2011-05-14 15:40:02.125 134 12669.75 166.28 55008.93 88888.00 2011-05-14 15:40:02.250 134 12669.75 166.25 55008.93 88888.00 2011-05-14 15:40:02.375 134 12669.75 166.28 55008.93 88888.00 2011-05-14 15:40:02.500 134 12669.75 166.28 55008.90 88888.00 2011-05-14 15:40:02.625 134 12669.73 166.30 55008.93 88888.00 2011-05-14 15:40:02.750 134 12669.77 166.28 55008.93 88888.00 2011-05-14 15:40:02.875 134 12669.83 166.30 55008.90 88888.00 2011-05-14 15:40:03.000 134 12669.85 166.28 55008.90 88888.00 2011-05-14 15:40:03.125 134 12669.83 166.30 55008.95 88888.00 2011-05-14 15:40:03.250 134 12669.75 166.22 55008.93 88888.00 2011-05-14 15:40:03.375 134 12669.77 166.20 55008.90 88888.00 2011-05-14 15:40:03.500 134 12669.80 166.25 55008.90 88888.00 2011-05-14 15:40:03.625 134 12669.80 166.25 55008.90 88888.00 2011-05-14 15:40:03.750 134 12669.85 166.22 55008.88 88888.00 2011-05-14 15:40:03.875 134 12669.85 166.22 55008.88 88888.00 2011-05-14 15:40:04.000 134 12669.92 166.25 55008.93 88888.00 2011-05-14 15:40:04.125 134 12669.92 166.22 55008.93 88888.00 2011-05-14 15:40:04.250 134 12669.83 166.22 55008.90 88888.00 2011-05-14 15:40:04.375 134 12669.77 166.28 55008.90 88888.00 2011-05-14 15:40:04.500 134 12669.80 166.25 55008.93 88888.00 2011-05-14 15:40:04.625 134 12669.80 166.25 55008.90 88888.00 2011-05-14 15:40:04.750 134 12669.80 166.22 55008.90 88888.00 2011-05-14 15:40:04.875 134 12669.80 166.25 55008.90 88888.00 2011-05-14 15:40:05.000 134 12669.75 166.22 55008.90 88888.00 2011-05-14 15:40:05.125 134 12669.77 166.20 55008.90 88888.00 2011-05-14 15:40:05.250 134 12669.73 166.20 55008.90 88888.00 2011-05-14 15:40:05.375 134 12669.67 166.20 55008.90 88888.00 2011-05-14 15:40:05.500 134 12669.62 166.22 55008.90 88888.00 2011-05-14 15:40:05.625 134 12669.62 166.25 55008.90 88888.00 2011-05-14 15:40:05.750 134 12669.70 166.25 55008.90 88888.00 2011-05-14 15:40:05.875 134 12669.75 166.25 55008.90 88888.00 2011-05-14 15:40:06.000 134 12669.73 166.25 55008.88 88888.00 2011-05-14 15:40:06.125 134 12669.65 166.22 55008.88 88888.00 2011-05-14 15:40:06.250 134 12669.60 166.20 55008.88 88888.00 2011-05-14 15:40:06.375 134 12669.65 166.20 55008.88 88888.00 2011-05-14 15:40:06.500 134 12669.67 166.22 55008.88 88888.00 2011-05-14 15:40:06.625 134 12669.67 166.25 55008.88 88888.00 2011-05-14 15:40:06.750 134 12669.67 166.22 55008.90 88888.00 2011-05-14 15:40:06.875 134 12669.65 166.18 55008.90 88888.00 2011-05-14 15:40:07.000 134 12669.65 166.18 55008.88 88888.00 2011-05-14 15:40:07.125 134 12669.70 166.18 55008.90 88888.00 2011-05-14 15:40:07.250 134 12669.70 166.22 55008.90 88888.00 2011-05-14 15:40:07.375 134 12669.70 166.20 55008.88 88888.00 2011-05-14 15:40:07.500 134 12669.65 166.20 55008.90 88888.00 2011-05-14 15:40:07.625 134 12669.65 166.18 55008.93 88888.00 2011-05-14 15:40:07.750 134 12669.67 166.20 55008.90 88888.00 2011-05-14 15:40:07.875 134 12669.65 166.20 55008.90 88888.00 2011-05-14 15:40:08.000 134 12669.62 166.20 55008.88 88888.00 2011-05-14 15:40:08.125 134 12669.65 166.22 55008.93 88888.00 2011-05-14 15:40:08.250 134 12669.67 166.22 55008.95 88888.00 2011-05-14 15:40:08.375 134 12669.67 166.25 55008.97 88888.00 2011-05-14 15:40:08.500 134 12669.67 166.22 55008.95 88888.00 2011-05-14 15:40:08.625 134 12669.65 166.22 55008.93 88888.00 2011-05-14 15:40:08.750 134 12669.65 166.18 55008.93 88888.00 2011-05-14 15:40:08.875 134 12669.62 166.15 55008.90 88888.00 2011-05-14 15:40:09.000 134 12669.65 166.15 55008.88 88888.00 2011-05-14 15:40:09.125 134 12669.62 166.18 55008.90 88888.00 2011-05-14 15:40:09.250 134 12669.65 166.18 55008.90 88888.00 2011-05-14 15:40:09.375 134 12669.67 166.15 55008.90 88888.00 2011-05-14 15:40:09.500 134 12669.73 166.12 55008.90 88888.00 2011-05-14 15:40:09.625 134 12669.67 166.12 55008.90 88888.00 2011-05-14 15:40:09.750 134 12669.65 166.12 55008.93 88888.00 2011-05-14 15:40:09.875 134 12669.62 166.12 55008.93 88888.00 2011-05-14 15:40:10.000 134 12669.58 166.15 55008.90 88888.00 2011-05-14 15:40:10.125 134 12669.62 166.18 55008.93 88888.00 2011-05-14 15:40:10.250 134 12669.62 166.12 55008.90 88888.00 2011-05-14 15:40:10.375 134 12669.65 166.12 55008.90 88888.00 2011-05-14 15:40:10.500 134 12669.67 166.15 55008.93 88888.00 2011-05-14 15:40:10.625 134 12669.65 166.15 55008.93 88888.00 2011-05-14 15:40:10.750 134 12669.67 166.12 55008.95 88888.00 2011-05-14 15:40:10.875 134 12669.70 166.12 55008.95 88888.00 2011-05-14 15:40:11.000 134 12669.65 166.12 55008.93 88888.00 2011-05-14 15:40:11.125 134 12669.58 166.10 55008.93 88888.00 2011-05-14 15:40:11.250 134 12669.55 166.07 55008.90 88888.00 2011-05-14 15:40:11.375 134 12669.62 166.07 55008.90 88888.00 2011-05-14 15:40:11.500 134 12669.65 166.10 55008.90 88888.00 2011-05-14 15:40:11.625 134 12669.62 166.10 55008.90 88888.00 2011-05-14 15:40:11.750 134 12669.65 166.10 55008.95 88888.00 2011-05-14 15:40:11.875 134 12669.67 166.12 55008.93 88888.00 2011-05-14 15:40:12.000 134 12669.67 166.15 55008.95 88888.00 2011-05-14 15:40:12.125 134 12669.70 166.15 55008.95 88888.00 2011-05-14 15:40:12.250 134 12669.67 166.18 55008.97 88888.00 2011-05-14 15:40:12.375 134 12669.62 166.18 55008.95 88888.00 2011-05-14 15:40:12.500 134 12669.58 166.12 55008.88 88888.00 2011-05-14 15:40:12.625 134 12669.65 166.10 55008.93 88888.00 2011-05-14 15:40:12.750 134 12669.70 166.12 55008.95 88888.00 2011-05-14 15:40:12.875 134 12669.70 166.12 55008.97 88888.00 2011-05-14 15:40:13.000 134 12669.70 166.07 55008.93 88888.00 2011-05-14 15:40:13.125 134 12669.67 166.07 55008.93 88888.00 2011-05-14 15:40:13.250 134 12669.62 166.07 55008.93 88888.00 2011-05-14 15:40:13.375 134 12669.65 166.10 55008.93 88888.00 2011-05-14 15:40:13.500 134 12669.73 166.15 55008.93 88888.00 2011-05-14 15:40:13.625 134 12669.73 166.18 55008.95 88888.00 2011-05-14 15:40:13.750 134 12669.62 166.15 55008.97 88888.00 2011-05-14 15:40:13.875 134 12669.65 166.12 55008.97 88888.00 2011-05-14 15:40:14.000 134 12669.65 166.12 55008.93 88888.00 2011-05-14 15:40:14.125 134 12669.62 166.10 55008.93 88888.00 2011-05-14 15:40:14.250 134 12669.60 166.07 55008.93 88888.00 2011-05-14 15:40:14.375 134 12669.65 166.07 55008.93 88888.00 2011-05-14 15:40:14.500 134 12669.65 166.12 55008.93 88888.00 2011-05-14 15:40:14.625 134 12669.67 166.12 55008.93 88888.00 2011-05-14 15:40:14.750 134 12669.70 166.15 55008.93 88888.00 2011-05-14 15:40:14.875 134 12669.67 166.12 55008.93 88888.00 2011-05-14 15:40:15.000 134 12669.65 166.10 55008.93 88888.00 2011-05-14 15:40:15.125 134 12669.65 166.10 55008.97 88888.00 2011-05-14 15:40:15.250 134 12669.58 166.07 55008.95 88888.00 2011-05-14 15:40:15.375 134 12669.58 166.07 55008.93 88888.00 2011-05-14 15:40:15.500 134 12669.60 166.12 55008.95 88888.00 2011-05-14 15:40:15.625 134 12669.62 166.10 55008.95 88888.00 2011-05-14 15:40:15.750 134 12669.67 166.07 55008.97 88888.00 2011-05-14 15:40:15.875 134 12669.65 166.07 55008.93 88888.00 2011-05-14 15:40:16.000 134 12669.65 166.07 55008.93 88888.00 2011-05-14 15:40:16.125 134 12669.62 166.10 55008.95 88888.00 2011-05-14 15:40:16.250 134 12669.60 166.05 55008.95 88888.00 2011-05-14 15:40:16.375 134 12669.58 166.03 55008.93 88888.00 2011-05-14 15:40:16.500 134 12669.62 166.05 55008.90 88888.00 2011-05-14 15:40:16.625 134 12669.62 166.05 55008.90 88888.00 2011-05-14 15:40:16.750 134 12669.60 166.07 55008.93 88888.00 2011-05-14 15:40:16.875 134 12669.62 166.07 55008.95 88888.00 2011-05-14 15:40:17.000 134 12669.67 166.05 55008.93 88888.00 2011-05-14 15:40:17.125 134 12669.70 166.05 55008.93 88888.00 2011-05-14 15:40:17.250 134 12669.67 166.07 55008.95 88888.00 2011-05-14 15:40:17.375 134 12669.62 166.07 55008.95 88888.00 2011-05-14 15:40:17.500 134 12669.62 166.07 55008.93 88888.00 2011-05-14 15:40:17.625 134 12669.65 166.10 55008.95 88888.00 2011-05-14 15:40:17.750 134 12669.67 166.10 55008.97 88888.00 2011-05-14 15:40:17.875 134 12669.62 166.05 55008.93 88888.00 2011-05-14 15:40:18.000 134 12669.55 166.00 55008.93 88888.00 2011-05-14 15:40:18.125 134 12669.55 166.03 55008.93 88888.00 2011-05-14 15:40:18.250 134 12669.52 166.03 55008.93 88888.00 2011-05-14 15:40:18.375 134 12669.58 166.03 55008.90 88888.00 2011-05-14 15:40:18.500 134 12669.60 166.00 55008.90 88888.00 2011-05-14 15:40:18.625 134 12669.60 166.03 55008.90 88888.00 2011-05-14 15:40:18.750 134 12669.55 166.05 55008.95 88888.00 2011-05-14 15:40:18.875 134 12669.55 166.05 55008.93 88888.00 2011-05-14 15:40:19.000 134 12669.55 166.03 55008.93 88888.00 2011-05-14 15:40:19.125 134 12669.55 166.00 55008.93 88888.00 2011-05-14 15:40:19.250 134 12669.52 165.97 55008.93 88888.00 2011-05-14 15:40:19.375 134 12669.58 166.00 55008.97 88888.00 2011-05-14 15:40:19.500 134 12669.52 165.97 55008.93 88888.00 2011-05-14 15:40:19.625 134 12669.58 166.00 55008.95 88888.00 2011-05-14 15:40:19.750 134 12669.60 166.07 55008.97 88888.00 2011-05-14 15:40:19.875 134 12669.60 166.05 55008.95 88888.00 2011-05-14 15:40:20.000 134 12669.55 166.03 55008.95 88888.00 2011-05-14 15:40:20.125 134 12669.55 166.00 55008.93 88888.00 2011-05-14 15:40:20.250 134 12669.52 166.00 55008.95 88888.00 2011-05-14 15:40:20.375 134 12669.52 166.03 55008.93 88888.00 2011-05-14 15:40:20.500 134 12669.55 166.03 55008.93 88888.00 2011-05-14 15:40:20.625 134 12669.52 166.03 55008.93 88888.00 2011-05-14 15:40:20.750 134 12669.55 166.03 55008.93 88888.00 2011-05-14 15:40:20.875 134 12669.52 166.03 55008.95 88888.00 2011-05-14 15:40:21.000 134 12669.55 166.00 55008.93 88888.00 2011-05-14 15:40:21.125 134 12669.58 166.00 55008.93 88888.00 2011-05-14 15:40:21.250 134 12669.60 166.00 55008.95 88888.00 2011-05-14 15:40:21.375 134 12669.55 166.00 55008.97 88888.00 2011-05-14 15:40:21.500 134 12669.55 166.03 55008.93 88888.00 2011-05-14 15:40:21.625 134 12669.52 166.03 55008.95 88888.00 2011-05-14 15:40:21.750 134 12669.52 166.03 55008.95 88888.00 2011-05-14 15:40:21.875 134 12669.55 166.03 55008.95 88888.00 2011-05-14 15:40:22.000 134 12669.55 166.03 55008.93 88888.00 2011-05-14 15:40:22.125 134 12669.52 166.00 55008.95 88888.00 2011-05-14 15:40:22.250 134 12669.50 166.00 55008.95 88888.00 2011-05-14 15:40:22.375 134 12669.52 166.00 55008.95 88888.00 2011-05-14 15:40:22.500 134 12669.50 166.03 55008.93 88888.00 2011-05-14 15:40:22.625 134 12669.52 166.03 55008.93 88888.00 2011-05-14 15:40:22.750 134 12669.50 166.00 55008.93 88888.00 2011-05-14 15:40:22.875 134 12669.52 166.00 55008.90 88888.00 2011-05-14 15:40:23.000 134 12669.55 166.03 55008.90 88888.00 2011-05-14 15:40:23.125 134 12669.52 166.03 55008.90 88888.00 2011-05-14 15:40:23.250 134 12669.52 166.05 55008.90 88888.00 2011-05-14 15:40:23.375 134 12669.50 166.05 55008.93 88888.00 2011-05-14 15:40:23.500 134 12669.58 166.03 55008.90 88888.00 2011-05-14 15:40:23.625 134 12669.60 166.03 55008.90 88888.00 2011-05-14 15:40:23.750 134 12669.55 166.00 55008.90 88888.00 2011-05-14 15:40:23.875 134 12669.52 166.00 55008.93 88888.00 2011-05-14 15:40:24.000 134 12669.50 166.03 55008.90 88888.00 2011-05-14 15:40:24.125 134 12669.48 166.05 55008.93 88888.00 2011-05-14 15:40:24.250 134 12669.42 165.97 55008.90 88888.00 2011-05-14 15:40:24.375 134 12669.45 165.97 55008.93 88888.00 2011-05-14 15:40:24.500 134 12669.48 166.03 55008.95 88888.00 2011-05-14 15:40:24.625 134 12669.52 166.03 55008.90 88888.00 2011-05-14 15:40:24.750 134 12669.52 166.03 55008.93 88888.00 2011-05-14 15:40:24.875 134 12669.52 166.03 55008.95 88888.00 2011-05-14 15:40:25.000 134 12669.52 165.97 55008.93 88888.00 2011-05-14 15:40:25.125 134 12669.50 165.95 55008.93 88888.00 2011-05-14 15:40:25.250 134 12669.52 165.95 55008.93 88888.00 2011-05-14 15:40:25.375 134 12669.58 165.95 55008.90 88888.00 2011-05-14 15:40:25.500 134 12669.55 165.97 55008.90 88888.00 2011-05-14 15:40:25.625 134 12669.45 166.00 55008.90 88888.00 2011-05-14 15:40:25.750 134 12669.45 166.00 55008.93 88888.00 2011-05-14 15:40:25.875 134 12669.52 165.97 55008.93 88888.00 2011-05-14 15:40:26.000 134 12669.55 166.00 55008.93 88888.00 2011-05-14 15:40:26.125 134 12669.55 165.95 55008.93 88888.00 2011-05-14 15:40:26.250 134 12669.50 165.97 55008.90 88888.00 2011-05-14 15:40:26.375 134 12669.52 165.97 55008.93 88888.00 2011-05-14 15:40:26.500 134 12669.50 166.00 55008.95 88888.00 2011-05-14 15:40:26.625 134 12669.55 166.03 55008.93 88888.00 2011-05-14 15:40:26.750 134 12669.55 166.00 55008.93 88888.00 2011-05-14 15:40:26.875 134 12669.52 165.95 55008.93 88888.00 2011-05-14 15:40:27.000 134 12669.50 166.00 55008.93 88888.00 2011-05-14 15:40:27.125 134 12669.50 166.00 55008.95 88888.00 2011-05-14 15:40:27.250 134 12669.48 165.97 55008.95 88888.00 2011-05-14 15:40:27.375 134 12669.52 165.97 55008.95 88888.00 2011-05-14 15:40:27.500 134 12669.60 166.00 55008.93 88888.00 2011-05-14 15:40:27.625 134 12669.60 166.00 55008.93 88888.00 2011-05-14 15:40:27.750 134 12669.50 165.97 55008.90 88888.00 2011-05-14 15:40:27.875 134 12669.42 165.95 55008.88 88888.00 2011-05-14 15:40:28.000 134 12669.52 165.93 55008.88 88888.00 2011-05-14 15:40:28.125 134 12669.58 165.95 55008.90 88888.00 2011-05-14 15:40:28.250 134 12669.52 165.97 55008.90 88888.00 2011-05-14 15:40:28.375 134 12669.52 165.97 55008.90 88888.00 2011-05-14 15:40:28.500 134 12669.55 165.95 55008.90 88888.00 2011-05-14 15:40:28.625 134 12669.55 165.93 55008.93 88888.00 2011-05-14 15:40:28.750 134 12669.52 165.97 55008.93 88888.00 2011-05-14 15:40:28.875 134 12669.55 166.00 55008.97 88888.00 2011-05-14 15:40:29.000 134 12669.52 166.00 55008.95 88888.00 2011-05-14 15:40:29.125 134 12669.55 165.97 55008.95 88888.00 2011-05-14 15:40:29.250 134 12669.52 166.00 55008.93 88888.00 2011-05-14 15:40:29.375 134 12669.58 166.03 55008.93 88888.00 2011-05-14 15:40:29.500 134 12669.55 166.00 55008.93 88888.00 2011-05-14 15:40:29.625 134 12669.52 165.95 55008.93 88888.00 2011-05-14 15:40:29.750 134 12669.50 165.95 55008.95 88888.00 2011-05-14 15:40:29.875 134 12669.50 165.97 55008.93 88888.00 2011-05-14 15:40:30.000 134 12669.48 165.97 55008.90 88888.00 2011-05-14 15:40:30.125 134 12669.45 165.95 55008.90 88888.00 2011-05-14 15:40:30.250 134 12669.35 165.95 55008.95 88888.00 2011-05-14 15:40:30.375 134 12669.30 165.93 55008.95 88888.00 2011-05-14 15:40:30.500 134 12669.33 165.95 55008.93 88888.00 2011-05-14 15:40:30.625 134 12669.40 165.95 55008.93 88888.00 2011-05-14 15:40:30.750 134 12669.48 165.95 55008.93 88888.00 2011-05-14 15:40:30.875 134 12669.50 165.95 55008.95 88888.00 2011-05-14 15:40:31.000 134 12669.45 165.93 55008.93 88888.00 2011-05-14 15:40:31.125 134 12669.48 165.93 55008.93 88888.00 2011-05-14 15:40:31.250 134 12669.52 165.93 55008.93 88888.00 2011-05-14 15:40:31.375 134 12669.55 165.93 55008.93 88888.00 2011-05-14 15:40:31.500 134 12669.52 165.93 55008.90 88888.00 2011-05-14 15:40:31.625 134 12669.42 165.90 55008.88 88888.00 2011-05-14 15:40:31.750 134 12669.35 165.90 55008.90 88888.00 2011-05-14 15:40:31.875 134 12669.33 165.93 55008.93 88888.00 2011-05-14 15:40:32.000 134 12669.33 165.93 55008.90 88888.00 2011-05-14 15:40:32.125 134 12669.38 165.95 55008.90 88888.00 2011-05-14 15:40:32.250 134 12669.38 165.90 55008.90 88888.00 2011-05-14 15:40:32.375 134 12669.38 165.93 55008.90 88888.00 2011-05-14 15:40:32.500 134 12669.30 165.93 55008.90 88888.00 2011-05-14 15:40:32.625 134 12669.33 165.95 55008.90 88888.00 2011-05-14 15:40:32.750 134 12669.38 165.97 55008.93 88888.00 2011-05-14 15:40:32.875 134 12669.45 165.95 55008.90 88888.00 2011-05-14 15:40:33.000 134 12669.48 165.95 55008.93 88888.00 2011-05-14 15:40:33.125 134 12669.42 165.93 55008.93 88888.00 2011-05-14 15:40:33.250 134 12669.38 165.95 55008.90 88888.00 2011-05-14 15:40:33.375 134 12669.35 165.90 55008.90 88888.00 2011-05-14 15:40:33.500 134 12669.35 165.90 55008.90 88888.00 2011-05-14 15:40:33.625 134 12669.35 165.93 55008.93 88888.00 2011-05-14 15:40:33.750 134 12669.33 165.88 55008.90 88888.00 2011-05-14 15:40:33.875 134 12669.35 165.88 55008.90 88888.00 2011-05-14 15:40:34.000 134 12669.42 165.93 55008.93 88888.00 2011-05-14 15:40:34.125 134 12669.42 165.93 55008.93 88888.00 2011-05-14 15:40:34.250 134 12669.45 165.93 55008.95 88888.00 2011-05-14 15:40:34.375 134 12669.48 165.95 55008.93 88888.00 2011-05-14 15:40:34.500 134 12669.48 165.93 55008.95 88888.00 2011-05-14 15:40:34.625 134 12669.48 165.93 55008.95 88888.00 2011-05-14 15:40:34.750 134 12669.42 165.88 55008.95 88888.00 2011-05-14 15:40:34.875 134 12669.40 165.88 55008.93 88888.00 2011-05-14 15:40:35.000 134 12669.35 165.88 55008.90 88888.00 2011-05-14 15:40:35.125 134 12669.35 165.88 55008.93 88888.00 2011-05-14 15:40:35.250 134 12669.38 165.90 55008.95 88888.00 2011-05-14 15:40:35.375 134 12669.45 165.90 55008.90 88888.00 2011-05-14 15:40:35.500 134 12669.40 165.88 55008.93 88888.00 2011-05-14 15:40:35.625 134 12669.42 165.88 55008.93 88888.00 2011-05-14 15:40:35.750 134 12669.45 165.82 55008.93 88888.00 2011-05-14 15:40:35.875 134 12669.42 165.82 55008.93 88888.00 2011-05-14 15:40:36.000 134 12669.38 165.82 55008.93 88888.00 2011-05-14 15:40:36.125 134 12669.38 165.85 55008.95 88888.00 2011-05-14 15:40:36.250 134 12669.42 165.85 55008.95 88888.00 2011-05-14 15:40:36.375 134 12669.45 165.82 55008.93 88888.00 2011-05-14 15:40:36.500 134 12669.40 165.85 55008.90 88888.00 2011-05-14 15:40:36.625 134 12669.40 165.93 55008.90 88888.00 2011-05-14 15:40:36.750 134 12669.40 165.93 55008.93 88888.00 2011-05-14 15:40:36.875 134 12669.38 165.90 55008.95 88888.00 2011-05-14 15:40:37.000 134 12669.30 165.88 55008.90 88888.00 2011-05-14 15:40:37.125 134 12669.27 165.82 55008.90 88888.00 2011-05-14 15:40:37.250 134 12669.23 165.85 55008.93 88888.00 2011-05-14 15:40:37.375 134 12669.23 165.85 55008.93 88888.00 2011-05-14 15:40:37.500 134 12669.23 165.88 55008.90 88888.00 2011-05-14 15:40:37.625 134 12669.27 165.85 55008.93 88888.00 2011-05-14 15:40:37.750 134 12669.33 165.85 55008.93 88888.00 2011-05-14 15:40:37.875 134 12669.30 165.90 55008.93 88888.00 2011-05-14 15:40:38.000 134 12669.27 165.85 55008.93 88888.00 2011-05-14 15:40:38.125 134 12669.30 165.88 55008.93 88888.00 2011-05-14 15:40:38.250 134 12669.33 165.85 55008.93 88888.00 2011-05-14 15:40:38.375 134 12669.35 165.85 55008.93 88888.00 2011-05-14 15:40:38.500 134 12669.30 165.82 55008.93 88888.00 2011-05-14 15:40:38.625 134 12669.20 165.80 55008.93 88888.00 2011-05-14 15:40:38.750 134 12669.23 165.85 55008.95 88888.00 2011-05-14 15:40:38.875 134 12669.23 165.85 55008.90 88888.00 2011-05-14 15:40:39.000 134 12669.17 165.82 55008.88 88888.00 2011-05-14 15:40:39.125 134 12669.20 165.82 55008.90 88888.00 2011-05-14 15:40:39.250 134 12669.17 165.85 55008.93 88888.00 2011-05-14 15:40:39.375 134 12669.23 165.88 55008.93 88888.00 2011-05-14 15:40:39.500 134 12669.27 165.88 55008.93 88888.00 2011-05-14 15:40:39.625 134 12669.25 165.90 55008.93 88888.00 2011-05-14 15:40:39.750 134 12669.27 165.85 55008.90 88888.00 2011-05-14 15:40:39.875 134 12669.27 165.85 55008.90 88888.00 2011-05-14 15:40:40.000 134 12669.25 165.90 55008.90 88888.00 2011-05-14 15:40:40.125 134 12669.20 165.85 55008.88 88888.00 2011-05-14 15:40:40.250 134 12669.12 165.82 55008.88 88888.00 2011-05-14 15:40:40.375 134 12669.08 165.80 55008.90 88888.00 2011-05-14 15:40:40.500 134 12669.08 165.80 55008.90 88888.00 2011-05-14 15:40:40.625 134 12669.12 165.85 55008.88 88888.00 2011-05-14 15:40:40.750 134 12669.12 165.82 55008.88 88888.00 2011-05-14 15:40:40.875 134 12669.10 165.85 55008.88 88888.00 2011-05-14 15:40:41.000 134 12669.10 165.85 55008.90 88888.00 2011-05-14 15:40:41.125 134 12669.15 165.82 55008.90 88888.00 2011-05-14 15:40:41.250 134 12669.10 165.82 55008.88 88888.00 2011-05-14 15:40:41.375 134 12669.12 165.82 55008.88 88888.00 2011-05-14 15:40:41.500 134 12669.15 165.85 55008.90 88888.00 2011-05-14 15:40:41.625 134 12669.15 165.85 55008.90 88888.00 2011-05-14 15:40:41.750 134 12669.15 165.85 55008.88 88888.00 2011-05-14 15:40:41.875 134 12669.20 165.88 55008.90 88888.00 2011-05-14 15:40:42.000 134 12669.25 165.90 55008.90 88888.00 2011-05-14 15:40:42.125 134 12669.25 165.90 55008.88 88888.00 2011-05-14 15:40:42.250 134 12669.23 165.82 55008.88 88888.00 2011-05-14 15:40:42.375 134 12669.20 165.85 55008.88 88888.00 2011-05-14 15:40:42.500 134 12669.15 165.82 55008.90 88888.00 2011-05-14 15:40:42.625 134 12669.15 165.82 55008.88 88888.00 2011-05-14 15:40:42.750 134 12669.15 165.80 55008.88 88888.00 2011-05-14 15:40:42.875 134 12669.15 165.82 55008.88 88888.00 2011-05-14 15:40:43.000 134 12669.20 165.82 55008.85 88888.00 2011-05-14 15:40:43.125 134 12669.25 165.80 55008.88 88888.00 2011-05-14 15:40:43.250 134 12669.25 165.85 55008.90 88888.00 2011-05-14 15:40:43.375 134 12669.23 165.85 55008.90 88888.00 2011-05-14 15:40:43.500 134 12669.23 165.85 55008.90 88888.00 2011-05-14 15:40:43.625 134 12669.17 165.85 55008.88 88888.00 2011-05-14 15:40:43.750 134 12669.20 165.82 55008.88 88888.00 2011-05-14 15:40:43.875 134 12669.23 165.80 55008.88 88888.00 2011-05-14 15:40:44.000 134 12669.30 165.80 55008.90 88888.00 2011-05-14 15:40:44.125 134 12669.27 165.82 55008.90 88888.00 2011-05-14 15:40:44.250 134 12669.20 165.80 55008.90 88888.00 2011-05-14 15:40:44.375 134 12669.25 165.80 55008.90 88888.00 2011-05-14 15:40:44.500 134 12669.27 165.82 55008.90 88888.00 2011-05-14 15:40:44.625 134 12669.25 165.82 55008.88 88888.00 2011-05-14 15:40:44.750 134 12669.12 165.82 55008.88 88888.00 2011-05-14 15:40:44.875 134 12669.12 165.80 55008.88 88888.00 2011-05-14 15:40:45.000 134 12669.15 165.78 55008.88 88888.00 2011-05-14 15:40:45.125 134 12669.17 165.80 55008.88 88888.00 2011-05-14 15:40:45.250 134 12669.10 165.80 55008.88 88888.00 2011-05-14 15:40:45.375 134 12669.10 165.80 55008.88 88888.00 2011-05-14 15:40:45.500 134 12669.05 165.82 55008.90 88888.00 2011-05-14 15:40:45.625 134 12669.00 165.80 55008.88 88888.00 2011-05-14 15:40:45.750 134 12669.00 165.78 55008.85 88888.00 2011-05-14 15:40:45.875 134 12669.08 165.80 55008.88 88888.00 2011-05-14 15:40:46.000 134 12669.10 165.80 55008.85 88888.00 2011-05-14 15:40:46.125 134 12669.10 165.80 55008.85 88888.00 2011-05-14 15:40:46.250 134 12669.10 165.78 55008.85 88888.00 2011-05-14 15:40:46.375 134 12669.08 165.82 55008.88 88888.00 2011-05-14 15:40:46.500 134 12669.08 165.85 55008.90 88888.00 2011-05-14 15:40:46.625 134 12669.08 165.80 55008.85 88888.00 2011-05-14 15:40:46.750 134 12669.12 165.80 55008.85 88888.00 2011-05-14 15:40:46.875 134 12669.15 165.85 55008.90 88888.00 2011-05-14 15:40:47.000 134 12669.12 165.85 55008.90 88888.00 2011-05-14 15:40:47.125 134 12669.02 165.85 55008.90 88888.00 2011-05-14 15:40:47.250 134 12669.00 165.80 55008.90 88888.00 2011-05-14 15:40:47.375 134 12669.00 165.82 55008.88 88888.00 2011-05-14 15:40:47.500 134 12669.00 165.82 55008.88 88888.00 2011-05-14 15:40:47.625 134 12669.02 165.82 55008.85 88888.00 2011-05-14 15:40:47.750 134 12669.05 165.85 55008.85 88888.00 2011-05-14 15:40:47.875 134 12669.10 165.88 55008.85 88888.00 2011-05-14 15:40:48.000 134 12669.08 165.85 55008.85 88888.00 2011-05-14 15:40:48.125 134 12669.02 165.80 55008.88 88888.00 2011-05-14 15:40:48.250 134 12669.00 165.82 55008.88 88888.00 2011-05-14 15:40:48.375 134 12669.05 165.85 55008.85 88888.00 2011-05-14 15:40:48.500 134 12669.02 165.80 55008.82 88888.00 2011-05-14 15:40:48.625 134 12669.05 165.80 55008.80 88888.00 2011-05-14 15:40:48.750 134 12669.05 165.82 55008.82 88888.00 2011-05-14 15:40:48.875 134 12669.00 165.85 55008.82 88888.00 2011-05-14 15:40:49.000 134 12669.00 165.82 55008.85 88888.00 2011-05-14 15:40:49.125 134 12669.02 165.82 55008.85 88888.00 2011-05-14 15:40:49.250 134 12669.00 165.82 55008.88 88888.00 2011-05-14 15:40:49.375 134 12669.00 165.82 55008.85 88888.00 2011-05-14 15:40:49.500 134 12669.08 165.82 55008.82 88888.00 2011-05-14 15:40:49.625 134 12669.00 165.82 55008.82 88888.00 2011-05-14 15:40:49.750 134 12668.98 165.85 55008.85 88888.00 2011-05-14 15:40:49.875 134 12669.00 165.82 55008.82 88888.00 2011-05-14 15:40:50.000 134 12669.00 165.82 55008.80 88888.00 2011-05-14 15:40:50.125 134 12669.08 165.82 55008.82 88888.00 2011-05-14 15:40:50.250 134 12669.08 165.82 55008.82 88888.00 2011-05-14 15:40:50.375 134 12669.02 165.85 55008.82 88888.00 2011-05-14 15:40:50.500 134 12669.00 165.85 55008.85 88888.00 2011-05-14 15:40:50.625 134 12668.98 165.82 55008.85 88888.00 2011-05-14 15:40:50.750 134 12668.90 165.80 55008.82 88888.00 2011-05-14 15:40:50.875 134 12668.90 165.82 55008.85 88888.00 2011-05-14 15:40:51.000 134 12668.95 165.82 55008.82 88888.00 2011-05-14 15:40:51.125 134 12668.92 165.85 55008.85 88888.00 2011-05-14 15:40:51.250 134 12668.92 165.88 55008.82 88888.00 2011-05-14 15:40:51.375 134 12668.92 165.88 55008.82 88888.00 2011-05-14 15:40:51.500 134 12668.90 165.85 55008.82 88888.00 2011-05-14 15:40:51.625 134 12668.90 165.88 55008.82 88888.00 2011-05-14 15:40:51.750 134 12668.90 165.90 55008.85 88888.00 2011-05-14 15:40:51.875 134 12668.85 165.88 55008.85 88888.00 2011-05-14 15:40:52.000 134 12668.90 165.85 55008.82 88888.00 2011-05-14 15:40:52.125 134 12668.92 165.80 55008.82 88888.00 2011-05-14 15:40:52.250 134 12668.95 165.80 55008.85 88888.00 2011-05-14 15:40:52.375 134 12668.98 165.82 55008.82 88888.00 2011-05-14 15:40:52.500 134 12668.95 165.85 55008.85 88888.00 2011-05-14 15:40:52.625 134 12668.95 165.88 55008.82 88888.00 2011-05-14 15:40:52.750 134 12668.92 165.85 55008.85 88888.00 2011-05-14 15:40:52.875 134 12668.98 165.90 55008.88 88888.00 2011-05-14 15:40:53.000 134 12668.92 165.85 55008.85 88888.00 2011-05-14 15:40:53.125 134 12668.92 165.85 55008.82 88888.00 2011-05-14 15:40:53.250 134 12668.98 165.85 55008.85 88888.00 2011-05-14 15:40:53.375 134 12668.95 165.85 55008.88 88888.00 2011-05-14 15:40:53.500 134 12668.88 165.88 55008.85 88888.00 2011-05-14 15:40:53.625 134 12668.90 165.88 55008.85 88888.00 2011-05-14 15:40:53.750 134 12668.95 165.88 55008.85 88888.00 2011-05-14 15:40:53.875 134 12668.92 165.88 55008.88 88888.00 2011-05-14 15:40:54.000 134 12668.95 165.88 55008.85 88888.00 2011-05-14 15:40:54.125 134 12669.00 165.85 55008.85 88888.00 2011-05-14 15:40:54.250 134 12668.98 165.82 55008.85 88888.00 2011-05-14 15:40:54.375 134 12668.92 165.85 55008.85 88888.00 2011-05-14 15:40:54.500 134 12668.90 165.88 55008.82 88888.00 2011-05-14 15:40:54.625 134 12668.92 165.88 55008.85 88888.00 2011-05-14 15:40:54.750 134 12669.00 165.88 55008.85 88888.00 2011-05-14 15:40:54.875 134 12669.02 165.85 55008.85 88888.00 2011-05-14 15:40:55.000 134 12668.98 165.85 55008.82 88888.00 2011-05-14 15:40:55.125 134 12669.00 165.80 55008.80 88888.00 2011-05-14 15:40:55.250 134 12669.02 165.82 55008.85 88888.00 2011-05-14 15:40:55.375 134 12669.02 165.88 55008.82 88888.00 2011-05-14 15:40:55.500 134 12668.95 165.85 55008.82 88888.00 2011-05-14 15:40:55.625 134 12668.95 165.85 55008.82 88888.00 2011-05-14 15:40:55.750 134 12668.92 165.90 55008.82 88888.00 2011-05-14 15:40:55.875 134 12668.92 165.90 55008.85 88888.00 2011-05-14 15:40:56.000 134 12668.88 165.90 55008.85 88888.00 2011-05-14 15:40:56.125 134 12668.90 165.93 55008.82 88888.00 2011-05-14 15:40:56.250 134 12668.88 165.88 55008.82 88888.00 2011-05-14 15:40:56.375 134 12668.85 165.90 55008.85 88888.00 2011-05-14 15:40:56.500 134 12668.90 165.90 55008.85 88888.00 2011-05-14 15:40:56.625 134 12668.92 165.90 55008.82 88888.00 2011-05-14 15:40:56.750 134 12668.95 165.90 55008.82 88888.00 2011-05-14 15:40:56.875 134 12669.00 165.90 55008.82 88888.00 2011-05-14 15:40:57.000 134 12668.95 165.90 55008.82 88888.00 2011-05-14 15:40:57.125 134 12668.88 165.90 55008.85 88888.00 2011-05-14 15:40:57.250 134 12668.85 165.85 55008.88 88888.00 2011-05-14 15:40:57.375 134 12668.83 165.85 55008.82 88888.00 2011-05-14 15:40:57.500 134 12668.83 165.88 55008.82 88888.00 2011-05-14 15:40:57.625 134 12668.85 165.90 55008.88 88888.00 2011-05-14 15:40:57.750 134 12668.85 165.90 55008.88 88888.00 2011-05-14 15:40:57.875 134 12668.85 165.93 55008.85 88888.00 2011-05-14 15:40:58.000 134 12668.88 165.88 55008.85 88888.00 2011-05-14 15:40:58.125 134 12668.88 165.88 55008.85 88888.00 2011-05-14 15:40:58.250 134 12668.83 165.88 55008.85 88888.00 2011-05-14 15:40:58.375 134 12668.88 165.90 55008.82 88888.00 2011-05-14 15:40:58.500 134 12668.88 165.88 55008.82 88888.00 2011-05-14 15:40:58.625 134 12668.85 165.88 55008.82 88888.00 2011-05-14 15:40:58.750 134 12668.83 165.88 55008.82 88888.00 2011-05-14 15:40:58.875 134 12668.83 165.85 55008.80 88888.00 2011-05-14 15:40:59.000 134 12668.83 165.90 55008.82 88888.00 2011-05-14 15:40:59.125 134 12668.90 165.95 55008.85 88888.00 2011-05-14 15:40:59.250 134 12668.90 165.93 55008.85 88888.00 2011-05-14 15:40:59.375 134 12668.90 165.90 55008.82 88888.00 2011-05-14 15:40:59.500 134 12668.85 165.85 55008.82 88888.00 2011-05-14 15:40:59.625 134 12668.90 165.90 55008.82 88888.00 2011-05-14 15:40:59.750 134 12668.90 165.90 55008.85 88888.00 2011-05-14 15:40:59.875 134 12668.80 165.88 55008.80 88888.00 2011-05-14 15:41:00.000 134 12668.83 165.90 55008.80 88888.00 2011-05-14 15:41:00.125 134 12668.88 165.93 55008.80 88888.00 2011-05-14 15:41:00.250 134 12668.85 165.95 55008.82 88888.00 2011-05-14 15:41:00.375 134 12668.80 165.93 55008.80 88888.00 2011-05-14 15:41:00.500 134 12668.77 165.90 55008.80 88888.00 2011-05-14 15:41:00.625 134 12668.85 165.88 55008.80 88888.00 2011-05-14 15:41:00.750 134 12668.88 165.93 55008.80 88888.00 2011-05-14 15:41:00.875 134 12668.90 165.95 55008.80 88888.00 2011-05-14 15:41:01.000 134 12668.83 165.95 55008.78 88888.00 2011-05-14 15:41:01.125 134 12668.77 165.95 55008.80 88888.00 2011-05-14 15:41:01.250 134 12668.70 165.90 55008.80 88888.00 2011-05-14 15:41:01.375 134 12668.70 165.90 55008.80 88888.00 2011-05-14 15:41:01.500 134 12668.80 165.95 55008.85 88888.00 2011-05-14 15:41:01.625 134 12668.83 165.90 55008.80 88888.00 2011-05-14 15:41:01.750 134 12668.80 165.93 55008.80 88888.00 2011-05-14 15:41:01.875 134 12668.77 165.90 55008.80 88888.00 2011-05-14 15:41:02.000 134 12668.77 165.90 55008.78 88888.00 2011-05-14 15:41:02.125 134 12668.77 165.93 55008.80 88888.00 2011-05-14 15:41:02.250 134 12668.85 165.90 55008.82 88888.00 2011-05-14 15:41:02.375 134 12668.83 165.93 55008.82 88888.00 2011-05-14 15:41:02.500 134 12668.77 165.90 55008.80 88888.00 2011-05-14 15:41:02.625 134 12668.83 165.90 55008.82 88888.00 2011-05-14 15:41:02.750 134 12668.83 165.93 55008.82 88888.00 2011-05-14 15:41:02.875 134 12668.80 165.90 55008.80 88888.00 2011-05-14 15:41:03.000 134 12668.80 165.90 55008.80 88888.00 2011-05-14 15:41:03.125 134 12668.77 165.93 55008.80 88888.00 2011-05-14 15:41:03.250 134 12668.73 165.93 55008.82 88888.00 2011-05-14 15:41:03.375 134 12668.73 165.93 55008.80 88888.00 2011-05-14 15:41:03.500 134 12668.73 165.93 55008.78 88888.00 2011-05-14 15:41:03.625 134 12668.77 165.95 55008.78 88888.00 2011-05-14 15:41:03.750 134 12668.75 165.93 55008.78 88888.00 2011-05-14 15:41:03.875 134 12668.67 165.93 55008.80 88888.00 2011-05-14 15:41:04.000 134 12668.65 165.93 55008.80 88888.00 2011-05-14 15:41:04.125 134 12668.70 165.95 55008.78 88888.00 2011-05-14 15:41:04.250 134 12668.75 165.85 55008.78 88888.00 2011-05-14 15:41:04.375 134 12668.75 165.88 55008.78 88888.00 2011-05-14 15:41:04.500 134 12668.73 165.90 55008.78 88888.00 2011-05-14 15:41:04.625 134 12668.70 165.88 55008.75 88888.00 2011-05-14 15:41:04.750 134 12668.73 165.88 55008.75 88888.00 2011-05-14 15:41:04.875 134 12668.75 165.90 55008.78 88888.00 2011-05-14 15:41:05.000 134 12668.70 165.88 55008.78 88888.00 2011-05-14 15:41:05.125 134 12668.65 165.88 55008.75 88888.00 2011-05-14 15:41:05.250 134 12668.65 165.88 55008.78 88888.00 2011-05-14 15:41:05.375 134 12668.67 165.85 55008.75 88888.00 2011-05-14 15:41:05.500 134 12668.65 165.85 55008.78 88888.00 2011-05-14 15:41:05.625 134 12668.67 165.88 55008.78 88888.00 2011-05-14 15:41:05.750 134 12668.75 165.93 55008.78 88888.00 2011-05-14 15:41:05.875 134 12668.75 165.88 55008.75 88888.00 2011-05-14 15:41:06.000 134 12668.75 165.90 55008.75 88888.00 2011-05-14 15:41:06.125 134 12668.70 165.90 55008.80 88888.00 2011-05-14 15:41:06.250 134 12668.62 165.90 55008.82 88888.00 2011-05-14 15:41:06.375 134 12668.67 165.90 55008.82 88888.00 2011-05-14 15:41:06.500 134 12668.73 165.97 55008.82 88888.00 2011-05-14 15:41:06.625 134 12668.70 165.93 55008.82 88888.00 2011-05-14 15:41:06.750 134 12668.70 165.90 55008.82 88888.00 2011-05-14 15:41:06.875 134 12668.73 165.90 55008.80 88888.00 2011-05-14 15:41:07.000 134 12668.73 165.95 55008.82 88888.00 2011-05-14 15:41:07.125 134 12668.67 165.93 55008.80 88888.00 2011-05-14 15:41:07.250 134 12668.62 165.90 55008.78 88888.00 2011-05-14 15:41:07.375 134 12668.70 165.93 55008.80 88888.00 2011-05-14 15:41:07.500 134 12668.70 165.95 55008.78 88888.00 2011-05-14 15:41:07.625 134 12668.70 165.95 55008.80 88888.00 2011-05-14 15:41:07.750 134 12668.73 165.97 55008.80 88888.00 2011-05-14 15:41:07.875 134 12668.77 165.97 55008.82 88888.00 2011-05-14 15:41:08.000 134 12668.77 165.95 55008.80 88888.00 2011-05-14 15:41:08.125 134 12668.80 165.95 55008.78 88888.00 2011-05-14 15:41:08.250 134 12668.80 165.90 55008.78 88888.00 2011-05-14 15:41:08.375 134 12668.77 165.93 55008.78 88888.00 2011-05-14 15:41:08.500 134 12668.80 165.97 55008.80 88888.00 2011-05-14 15:41:08.625 134 12668.85 165.95 55008.80 88888.00 2011-05-14 15:41:08.750 134 12668.80 165.95 55008.80 88888.00 2011-05-14 15:41:08.875 134 12668.73 165.95 55008.78 88888.00 2011-05-14 15:41:09.000 134 12668.62 165.93 55008.78 88888.00 2011-05-14 15:41:09.125 134 12668.67 165.90 55008.78 88888.00 2011-05-14 15:41:09.250 134 12668.70 165.90 55008.75 88888.00 2011-05-14 15:41:09.375 134 12668.73 165.93 55008.75 88888.00 2011-05-14 15:41:09.500 134 12668.70 165.95 55008.78 88888.00 2011-05-14 15:41:09.625 134 12668.65 165.95 55008.78 88888.00 2011-05-14 15:41:09.750 134 12668.60 165.93 55008.78 88888.00 2011-05-14 15:41:09.875 134 12668.65 165.93 55008.80 88888.00 2011-05-14 15:41:10.000 134 12668.67 165.93 55008.78 88888.00 2011-05-14 15:41:10.125 134 12668.67 165.95 55008.78 88888.00 2011-05-14 15:41:10.250 134 12668.62 165.95 55008.80 88888.00 2011-05-14 15:41:10.375 134 12668.58 165.93 55008.78 88888.00 2011-05-14 15:41:10.500 134 12668.52 165.90 55008.80 88888.00 2011-05-14 15:41:10.625 134 12668.50 165.90 55008.80 88888.00 2011-05-14 15:41:10.750 134 12668.50 165.90 55008.78 88888.00 2011-05-14 15:41:10.875 134 12668.48 165.90 55008.78 88888.00 2011-05-14 15:41:11.000 134 12668.50 165.88 55008.75 88888.00 2011-05-14 15:41:11.125 134 12668.58 165.90 55008.78 88888.00 2011-05-14 15:41:11.250 134 12668.60 165.93 55008.80 88888.00 2011-05-14 15:41:11.375 134 12668.52 165.95 55008.78 88888.00 2011-05-14 15:41:11.500 134 12668.45 165.95 55008.80 88888.00 2011-05-14 15:41:11.625 134 12668.50 165.97 55008.78 88888.00 2011-05-14 15:41:11.750 134 12668.55 165.93 55008.78 88888.00 2011-05-14 15:41:11.875 134 12668.62 165.93 55008.78 88888.00 2011-05-14 15:41:12.000 134 12668.65 165.90 55008.75 88888.00 2011-05-14 15:41:12.125 134 12668.67 165.95 55008.80 88888.00 2011-05-14 15:41:12.250 134 12668.65 165.93 55008.80 88888.00 2011-05-14 15:41:12.375 134 12668.62 165.93 55008.78 88888.00 2011-05-14 15:41:12.500 134 12668.60 165.90 55008.78 88888.00 2011-05-14 15:41:12.625 134 12668.60 165.95 55008.78 88888.00 2011-05-14 15:41:12.750 134 12668.62 165.95 55008.78 88888.00 2011-05-14 15:41:12.875 134 12668.62 165.97 55008.78 88888.00 2011-05-14 15:41:13.000 134 12668.60 165.95 55008.78 88888.00 2011-05-14 15:41:13.125 134 12668.60 165.95 55008.75 88888.00 2011-05-14 15:41:13.250 134 12668.55 165.93 55008.75 88888.00 2011-05-14 15:41:13.375 134 12668.52 165.95 55008.75 88888.00 2011-05-14 15:41:13.500 134 12668.58 165.95 55008.75 88888.00 2011-05-14 15:41:13.625 134 12668.62 165.95 55008.78 88888.00 2011-05-14 15:41:13.750 134 12668.58 165.97 55008.75 88888.00 2011-05-14 15:41:13.875 134 12668.52 165.97 55008.75 88888.00 2011-05-14 15:41:14.000 134 12668.50 165.97 55008.75 88888.00 2011-05-14 15:41:14.125 134 12668.62 165.95 55008.75 88888.00 2011-05-14 15:41:14.250 134 12668.60 165.95 55008.75 88888.00 2011-05-14 15:41:14.375 134 12668.58 165.95 55008.78 88888.00 2011-05-14 15:41:14.500 134 12668.50 165.97 55008.78 88888.00 2011-05-14 15:41:14.625 134 12668.48 165.97 55008.78 88888.00 2011-05-14 15:41:14.750 134 12668.50 165.97 55008.78 88888.00 2011-05-14 15:41:14.875 134 12668.52 165.97 55008.80 88888.00 2011-05-14 15:41:15.000 134 12668.50 165.95 55008.80 88888.00 2011-05-14 15:41:15.125 134 12668.45 165.95 55008.80 88888.00 2011-05-14 15:41:15.250 134 12668.48 165.93 55008.78 88888.00 2011-05-14 15:41:15.375 134 12668.50 165.90 55008.78 88888.00 2011-05-14 15:41:15.500 134 12668.52 165.93 55008.80 88888.00 2011-05-14 15:41:15.625 134 12668.52 165.95 55008.78 88888.00 2011-05-14 15:41:15.750 134 12668.48 165.95 55008.78 88888.00 2011-05-14 15:41:15.875 134 12668.48 165.97 55008.78 88888.00 2011-05-14 15:41:16.000 134 12668.50 165.97 55008.78 88888.00 2011-05-14 15:41:16.125 134 12668.50 165.97 55008.80 88888.00 2011-05-14 15:41:16.250 134 12668.48 165.95 55008.80 88888.00 2011-05-14 15:41:16.375 134 12668.50 165.93 55008.78 88888.00 2011-05-14 15:41:16.500 134 12668.48 165.93 55008.78 88888.00 2011-05-14 15:41:16.625 134 12668.48 165.90 55008.78 88888.00 2011-05-14 15:41:16.750 134 12668.50 165.95 55008.78 88888.00 2011-05-14 15:41:16.875 134 12668.52 165.95 55008.75 88888.00 2011-05-14 15:41:17.000 134 12668.55 165.95 55008.75 88888.00 2011-05-14 15:41:17.125 134 12668.55 165.95 55008.78 88888.00 2011-05-14 15:41:17.250 134 12668.52 165.95 55008.80 88888.00 2011-05-14 15:41:17.375 134 12668.58 165.95 55008.78 88888.00 2011-05-14 15:41:17.500 134 12668.52 165.95 55008.75 88888.00 2011-05-14 15:41:17.625 134 12668.52 165.93 55008.72 88888.00 2011-05-14 15:41:17.750 134 12668.52 165.93 55008.72 88888.00 2011-05-14 15:41:17.875 134 12668.50 165.93 55008.75 88888.00 2011-05-14 15:41:18.000 134 12668.48 165.90 55008.72 88888.00 2011-05-14 15:41:18.125 134 12668.48 165.93 55008.72 88888.00 2011-05-14 15:41:18.250 134 12668.48 165.93 55008.72 88888.00 2011-05-14 15:41:18.375 134 12668.52 165.97 55008.78 88888.00 2011-05-14 15:41:18.500 134 12668.52 165.97 55008.75 88888.00 2011-05-14 15:41:18.625 134 12668.45 165.95 55008.75 88888.00 2011-05-14 15:41:18.750 134 12668.40 165.95 55008.72 88888.00 2011-05-14 15:41:18.875 134 12668.42 165.95 55008.70 88888.00 2011-05-14 15:41:19.000 134 12668.50 165.97 55008.72 88888.00 2011-05-14 15:41:19.125 134 12668.55 166.00 55008.75 88888.00 2011-05-14 15:41:19.250 134 12668.48 165.97 55008.78 88888.00 2011-05-14 15:41:19.375 134 12668.42 165.97 55008.75 88888.00 2011-05-14 15:41:19.500 134 12668.42 165.97 55008.72 88888.00 2011-05-14 15:41:19.625 134 12668.40 166.00 55008.70 88888.00 2011-05-14 15:41:19.750 134 12668.35 166.00 55008.72 88888.00 2011-05-14 15:41:19.875 134 12668.33 166.00 55008.72 88888.00 2011-05-14 15:41:20.000 134 12668.38 165.97 55008.70 88888.00 2011-05-14 15:41:20.125 134 12668.40 165.95 55008.68 88888.00 2011-05-14 15:41:20.250 134 12668.42 165.95 55008.70 88888.00 2011-05-14 15:41:20.375 134 12668.42 165.97 55008.72 88888.00 2011-05-14 15:41:20.500 134 12668.40 166.03 55008.72 88888.00 2011-05-14 15:41:20.625 134 12668.40 166.03 55008.70 88888.00 2011-05-14 15:41:20.750 134 12668.38 166.03 55008.70 88888.00 2011-05-14 15:41:20.875 134 12668.38 166.07 55008.75 88888.00 2011-05-14 15:41:21.000 134 12668.40 166.05 55008.75 88888.00 2011-05-14 15:41:21.125 134 12668.38 166.05 55008.75 88888.00 2011-05-14 15:41:21.250 134 12668.33 166.00 55008.72 88888.00 2011-05-14 15:41:21.375 134 12668.35 166.00 55008.75 88888.00 2011-05-14 15:41:21.500 134 12668.38 166.00 55008.72 88888.00 2011-05-14 15:41:21.625 134 12668.38 165.97 55008.72 88888.00 2011-05-14 15:41:21.750 134 12668.38 166.05 55008.75 88888.00 2011-05-14 15:41:21.875 134 12668.35 166.07 55008.72 88888.00 2011-05-14 15:41:22.000 134 12668.38 166.03 55008.70 88888.00 2011-05-14 15:41:22.125 134 12668.38 166.03 55008.72 88888.00 2011-05-14 15:41:22.250 134 12668.38 166.00 55008.70 88888.00 2011-05-14 15:41:22.375 134 12668.42 166.05 55008.72 88888.00 2011-05-14 15:41:22.500 134 12668.45 166.05 55008.72 88888.00 2011-05-14 15:41:22.625 134 12668.45 166.03 55008.75 88888.00 2011-05-14 15:41:22.750 134 12668.45 166.07 55008.72 88888.00 2011-05-14 15:41:22.875 134 12668.40 166.03 55008.72 88888.00 2011-05-14 15:41:23.000 134 12668.38 166.00 55008.72 88888.00 2011-05-14 15:41:23.125 134 12668.40 166.03 55008.75 88888.00 2011-05-14 15:41:23.250 134 12668.42 166.05 55008.75 88888.00 2011-05-14 15:41:23.375 134 12668.38 166.05 55008.72 88888.00 2011-05-14 15:41:23.500 134 12668.30 166.03 55008.70 88888.00 2011-05-14 15:41:23.625 134 12668.35 166.05 55008.72 88888.00 2011-05-14 15:41:23.750 134 12668.38 166.05 55008.72 88888.00 2011-05-14 15:41:23.875 134 12668.38 166.05 55008.72 88888.00 2011-05-14 15:41:24.000 134 12668.35 166.10 55008.72 88888.00 2011-05-14 15:41:24.125 134 12668.40 166.10 55008.72 88888.00 2011-05-14 15:41:24.250 134 12668.35 166.05 55008.72 88888.00 2011-05-14 15:41:24.375 134 12668.35 166.07 55008.72 88888.00 2011-05-14 15:41:24.500 134 12668.38 166.12 55008.75 88888.00 2011-05-14 15:41:24.625 134 12668.33 166.12 55008.72 88888.00 2011-05-14 15:41:24.750 134 12668.33 166.10 55008.72 88888.00 2011-05-14 15:41:24.875 134 12668.30 166.10 55008.75 88888.00 2011-05-14 15:41:25.000 134 12668.30 166.12 55008.75 88888.00 2011-05-14 15:41:25.125 134 12668.35 166.15 55008.75 88888.00 2011-05-14 15:41:25.250 134 12668.35 166.10 55008.75 88888.00 2011-05-14 15:41:25.375 134 12668.33 166.07 55008.72 88888.00 2011-05-14 15:41:25.500 134 12668.30 166.10 55008.75 88888.00 2011-05-14 15:41:25.625 134 12668.35 166.10 55008.75 88888.00 2011-05-14 15:41:25.750 134 12668.38 166.10 55008.75 88888.00 2011-05-14 15:41:25.875 134 12668.33 166.12 55008.72 88888.00 2011-05-14 15:41:26.000 134 12668.33 166.10 55008.72 88888.00 2011-05-14 15:41:26.125 134 12668.33 166.10 55008.72 88888.00 2011-05-14 15:41:26.250 134 12668.30 166.12 55008.70 88888.00 2011-05-14 15:41:26.375 134 12668.25 166.12 55008.70 88888.00 2011-05-14 15:41:26.500 134 12668.30 166.10 55008.70 88888.00 2011-05-14 15:41:26.625 134 12668.35 166.12 55008.72 88888.00 2011-05-14 15:41:26.750 134 12668.30 166.12 55008.70 88888.00 2011-05-14 15:41:26.875 134 12668.25 166.15 55008.72 88888.00 2011-05-14 15:41:27.000 134 12668.27 166.20 55008.72 88888.00 2011-05-14 15:41:27.125 134 12668.35 166.18 55008.72 88888.00 2011-05-14 15:41:27.250 134 12668.30 166.12 55008.75 88888.00 2011-05-14 15:41:27.375 134 12668.25 166.18 55008.70 88888.00 2011-05-14 15:41:27.500 134 12668.25 166.20 55008.70 88888.00 2011-05-14 15:41:27.625 134 12668.20 166.15 55008.70 88888.00 2011-05-14 15:41:27.750 134 12668.20 166.12 55008.70 88888.00 2011-05-14 15:41:27.875 134 12668.20 166.15 55008.70 88888.00 2011-05-14 15:41:28.000 134 12668.23 166.18 55008.70 88888.00 2011-05-14 15:41:28.125 134 12668.23 166.18 55008.70 88888.00 2011-05-14 15:41:28.250 134 12668.17 166.18 55008.70 88888.00 2011-05-14 15:41:28.375 134 12668.15 166.18 55008.68 88888.00 2011-05-14 15:41:28.500 134 12668.20 166.22 55008.70 88888.00 2011-05-14 15:41:28.625 134 12668.25 166.20 55008.70 88888.00 2011-05-14 15:41:28.750 134 12668.33 166.20 55008.70 88888.00 2011-05-14 15:41:28.875 134 12668.30 166.18 55008.70 88888.00 2011-05-14 15:41:29.000 134 12668.27 166.18 55008.68 88888.00 2011-05-14 15:41:29.125 134 12668.23 166.15 55008.70 88888.00 2011-05-14 15:41:29.250 134 12668.23 166.18 55008.72 88888.00 2011-05-14 15:41:29.375 134 12668.25 166.22 55008.72 88888.00 2011-05-14 15:41:29.500 134 12668.17 166.20 55008.70 88888.00 2011-05-14 15:41:29.625 134 12668.10 166.20 55008.70 88888.00 2011-05-14 15:41:29.750 134 12668.15 166.20 55008.72 88888.00 2011-05-14 15:41:29.875 134 12668.17 166.22 55008.75 88888.00 2011-05-14 15:41:30.000 134 12668.20 166.20 55008.72 88888.00 2011-05-14 15:41:30.125 134 12668.15 166.20 55008.75 88888.00 2011-05-14 15:41:30.250 134 12668.17 166.18 55008.72 88888.00 2011-05-14 15:41:30.375 134 12668.15 166.20 55008.72 88888.00 2011-05-14 15:41:30.500 134 12668.15 166.22 55008.72 88888.00 2011-05-14 15:41:30.625 134 12668.12 166.22 55008.75 88888.00 2011-05-14 15:41:30.750 134 12668.10 166.20 55008.75 88888.00 2011-05-14 15:41:30.875 134 12668.12 166.22 55008.75 88888.00 2011-05-14 15:41:31.000 134 12668.10 166.22 55008.72 88888.00 2011-05-14 15:41:31.125 134 12668.05 166.20 55008.72 88888.00 2011-05-14 15:41:31.250 134 12668.02 166.22 55008.75 88888.00 2011-05-14 15:41:31.375 134 12668.12 166.28 55008.72 88888.00 2011-05-14 15:41:31.500 134 12668.20 166.25 55008.72 88888.00 2011-05-14 15:41:31.625 134 12668.23 166.22 55008.70 88888.00 2011-05-14 15:41:31.750 134 12668.23 166.20 55008.70 88888.00 2011-05-14 15:41:31.875 134 12668.23 166.25 55008.72 88888.00 2011-05-14 15:41:32.000 134 12668.23 166.25 55008.70 88888.00 2011-05-14 15:41:32.125 134 12668.25 166.28 55008.75 88888.00 2011-05-14 15:41:32.250 134 12668.20 166.25 55008.75 88888.00 2011-05-14 15:41:32.375 134 12668.17 166.22 55008.72 88888.00 2011-05-14 15:41:32.500 134 12668.17 166.22 55008.70 88888.00 2011-05-14 15:41:32.625 134 12668.15 166.28 55008.70 88888.00 2011-05-14 15:41:32.750 134 12668.12 166.22 55008.68 88888.00 2011-05-14 15:41:32.875 134 12668.12 166.22 55008.68 88888.00 2011-05-14 15:41:33.000 134 12668.15 166.28 55008.68 88888.00 2011-05-14 15:41:33.125 134 12668.17 166.30 55008.70 88888.00 2011-05-14 15:41:33.250 134 12668.12 166.22 55008.68 88888.00 2011-05-14 15:41:33.375 134 12668.15 166.25 55008.70 88888.00 2011-05-14 15:41:33.500 134 12668.20 166.28 55008.68 88888.00 2011-05-14 15:41:33.625 134 12668.20 166.28 55008.70 88888.00 2011-05-14 15:41:33.750 134 12668.23 166.32 55008.70 88888.00 2011-05-14 15:41:33.875 134 12668.23 166.30 55008.70 88888.00 2011-05-14 15:41:34.000 134 12668.17 166.28 55008.70 88888.00 2011-05-14 15:41:34.125 134 12668.12 166.28 55008.72 88888.00 2011-05-14 15:41:34.250 134 12668.12 166.30 55008.70 88888.00 2011-05-14 15:41:34.375 134 12668.15 166.32 55008.72 88888.00 2011-05-14 15:41:34.500 134 12668.25 166.28 55008.72 88888.00 2011-05-14 15:41:34.625 134 12668.27 166.28 55008.70 88888.00 2011-05-14 15:41:34.750 134 12668.23 166.30 55008.72 88888.00 2011-05-14 15:41:34.875 134 12668.15 166.30 55008.72 88888.00 2011-05-14 15:41:35.000 134 12668.15 166.30 55008.68 88888.00 2011-05-14 15:41:35.125 134 12668.17 166.30 55008.68 88888.00 2011-05-14 15:41:35.250 134 12668.17 166.35 55008.68 88888.00 2011-05-14 15:41:35.375 134 12668.20 166.32 55008.70 88888.00 2011-05-14 15:41:35.500 134 12668.17 166.30 55008.68 88888.00 2011-05-14 15:41:35.625 134 12668.20 166.30 55008.65 88888.00 2011-05-14 15:41:35.750 134 12668.25 166.32 55008.68 88888.00 2011-05-14 15:41:35.875 134 12668.25 166.32 55008.68 88888.00 2011-05-14 15:41:36.000 134 12668.25 166.28 55008.65 88888.00 2011-05-14 15:41:36.125 134 12668.15 166.32 55008.68 88888.00 2011-05-14 15:41:36.250 134 12668.10 166.32 55008.68 88888.00 2011-05-14 15:41:36.375 134 12668.10 166.30 55008.65 88888.00 2011-05-14 15:41:36.500 134 12668.10 166.30 55008.68 88888.00 2011-05-14 15:41:36.625 134 12668.08 166.32 55008.70 88888.00 2011-05-14 15:41:36.750 134 12668.05 166.32 55008.70 88888.00 2011-05-14 15:41:36.875 134 12668.05 166.32 55008.68 88888.00 2011-05-14 15:41:37.000 134 12668.12 166.32 55008.65 88888.00 2011-05-14 15:41:37.125 134 12668.15 166.32 55008.68 88888.00 2011-05-14 15:41:37.250 134 12668.05 166.32 55008.68 88888.00 2011-05-14 15:41:37.375 134 12668.05 166.30 55008.65 88888.00 2011-05-14 15:41:37.500 134 12668.05 166.28 55008.65 88888.00 2011-05-14 15:41:37.625 134 12668.05 166.28 55008.62 88888.00 2011-05-14 15:41:37.750 134 12668.08 166.32 55008.62 88888.00 2011-05-14 15:41:37.875 134 12668.10 166.35 55008.68 88888.00 2011-05-14 15:41:38.000 134 12668.08 166.32 55008.65 88888.00 2011-05-14 15:41:38.125 134 12668.10 166.32 55008.68 88888.00 2011-05-14 15:41:38.250 134 12668.15 166.38 55008.70 88888.00 2011-05-14 15:41:38.375 134 12668.15 166.35 55008.70 88888.00 2011-05-14 15:41:38.500 134 12668.08 166.32 55008.68 88888.00 2011-05-14 15:41:38.625 134 12668.05 166.35 55008.70 88888.00 2011-05-14 15:41:38.750 134 12668.05 166.32 55008.65 88888.00 2011-05-14 15:41:38.875 134 12668.02 166.30 55008.62 88888.00 2011-05-14 15:41:39.000 134 12668.02 166.30 55008.62 88888.00 2011-05-14 15:41:39.125 134 12668.02 166.35 55008.65 88888.00 2011-05-14 15:41:39.250 134 12668.02 166.38 55008.70 88888.00 2011-05-14 15:41:39.375 134 12668.08 166.38 55008.65 88888.00 2011-05-14 15:41:39.500 134 12668.08 166.32 55008.60 88888.00 2011-05-14 15:41:39.625 134 12668.05 166.38 55008.65 88888.00 2011-05-14 15:41:39.750 134 12668.05 166.38 55008.65 88888.00 2011-05-14 15:41:39.875 134 12668.05 166.40 55008.65 88888.00 2011-05-14 15:41:40.000 134 12668.05 166.32 55008.60 88888.00 2011-05-14 15:41:40.125 134 12668.02 166.38 55008.65 88888.00 2011-05-14 15:41:40.250 134 12668.05 166.38 55008.68 88888.00 2011-05-14 15:41:40.375 134 12668.15 166.38 55008.68 88888.00 2011-05-14 15:41:40.500 134 12668.15 166.38 55008.62 88888.00 2011-05-14 15:41:40.625 134 12668.12 166.38 55008.65 88888.00 2011-05-14 15:41:40.750 134 12668.10 166.40 55008.65 88888.00 2011-05-14 15:41:40.875 134 12668.02 166.38 55008.62 88888.00 2011-05-14 15:41:41.000 134 12668.05 166.38 55008.62 88888.00 2011-05-14 15:41:41.125 134 12668.08 166.38 55008.62 88888.00 2011-05-14 15:41:41.250 134 12668.05 166.38 55008.65 88888.00 2011-05-14 15:41:41.375 134 12668.08 166.38 55008.65 88888.00 2011-05-14 15:41:41.500 134 12668.10 166.40 55008.65 88888.00 2011-05-14 15:41:41.625 134 12668.08 166.38 55008.62 88888.00 2011-05-14 15:41:41.750 134 12668.02 166.35 55008.60 88888.00 2011-05-14 15:41:41.875 134 12668.05 166.40 55008.65 88888.00 2011-05-14 15:41:42.000 134 12668.10 166.43 55008.65 88888.00 2011-05-14 15:41:42.125 134 12668.05 166.35 55008.62 88888.00 2011-05-14 15:41:42.250 134 12668.00 166.35 55008.62 88888.00 2011-05-14 15:41:42.375 134 12668.00 166.38 55008.62 88888.00 2011-05-14 15:41:42.500 134 12668.02 166.40 55008.65 88888.00 2011-05-14 15:41:42.625 134 12668.00 166.40 55008.62 88888.00 2011-05-14 15:41:42.750 134 12667.98 166.38 55008.62 88888.00 2011-05-14 15:41:42.875 134 12668.00 166.38 55008.60 88888.00 2011-05-14 15:41:43.000 134 12668.05 166.40 55008.62 88888.00 2011-05-14 15:41:43.125 134 12668.00 166.38 55008.62 88888.00 2011-05-14 15:41:43.250 134 12667.98 166.32 55008.60 88888.00 2011-05-14 15:41:43.375 134 12667.98 166.32 55008.57 88888.00 2011-05-14 15:41:43.500 134 12668.02 166.35 55008.60 88888.00 2011-05-14 15:41:43.625 134 12668.02 166.35 55008.60 88888.00 2011-05-14 15:41:43.750 134 12668.00 166.35 55008.60 88888.00 2011-05-14 15:41:43.875 134 12668.00 166.35 55008.62 88888.00 2011-05-14 15:41:44.000 134 12667.95 166.38 55008.60 88888.00 2011-05-14 15:41:44.125 134 12667.95 166.35 55008.60 88888.00 2011-05-14 15:41:44.250 134 12667.95 166.32 55008.62 88888.00 2011-05-14 15:41:44.375 134 12668.00 166.35 55008.62 88888.00 2011-05-14 15:41:44.500 134 12668.00 166.38 55008.62 88888.00 2011-05-14 15:41:44.625 134 12668.05 166.35 55008.60 88888.00 2011-05-14 15:41:44.750 134 12668.08 166.40 55008.62 88888.00 2011-05-14 15:41:44.875 134 12668.02 166.40 55008.62 88888.00 2011-05-14 15:41:45.000 134 12667.98 166.35 55008.57 88888.00 2011-05-14 15:41:45.125 134 12668.05 166.38 55008.65 88888.00 2011-05-14 15:41:45.250 134 12668.05 166.40 55008.62 88888.00 2011-05-14 15:41:45.375 134 12668.00 166.38 55008.62 88888.00 2011-05-14 15:41:45.500 134 12667.98 166.40 55008.60 88888.00 2011-05-14 15:41:45.625 134 12668.00 166.40 55008.60 88888.00 2011-05-14 15:41:45.750 134 12668.02 166.40 55008.60 88888.00 2011-05-14 15:41:45.875 134 12667.95 166.38 55008.57 88888.00 2011-05-14 15:41:46.000 134 12667.90 166.32 55008.57 88888.00 2011-05-14 15:41:46.125 134 12667.92 166.35 55008.60 88888.00 2011-05-14 15:41:46.250 134 12667.95 166.38 55008.62 88888.00 2011-05-14 15:41:46.375 134 12668.02 166.43 55008.62 88888.00 2011-05-14 15:41:46.500 134 12668.05 166.40 55008.57 88888.00 2011-05-14 15:41:46.625 134 12668.02 166.38 55008.60 88888.00 2011-05-14 15:41:46.750 134 12668.00 166.40 55008.60 88888.00 2011-05-14 15:41:46.875 134 12668.02 166.43 55008.57 88888.00 2011-05-14 15:41:47.000 134 12668.08 166.45 55008.60 88888.00 2011-05-14 15:41:47.125 134 12668.02 166.40 55008.55 88888.00 2011-05-14 15:41:47.250 134 12667.98 166.38 55008.57 88888.00 2011-05-14 15:41:47.375 134 12668.10 166.43 55008.57 88888.00 2011-05-14 15:41:47.500 134 12668.12 166.45 55008.55 88888.00 2011-05-14 15:41:47.625 134 12668.05 166.40 55008.55 88888.00 2011-05-14 15:41:47.750 134 12668.00 166.38 55008.57 88888.00 2011-05-14 15:41:47.875 134 12668.02 166.38 55008.60 88888.00 2011-05-14 15:41:48.000 134 12668.05 166.40 55008.62 88888.00 2011-05-14 15:41:48.125 134 12668.05 166.40 55008.62 88888.00 2011-05-14 15:41:48.250 134 12668.05 166.38 55008.57 88888.00 2011-05-14 15:41:48.375 134 12668.08 166.38 55008.60 88888.00 2011-05-14 15:41:48.500 134 12668.08 166.43 55008.60 88888.00 2011-05-14 15:41:48.625 134 12668.08 166.43 55008.62 88888.00 2011-05-14 15:41:48.750 134 12668.12 166.40 55008.60 88888.00 2011-05-14 15:41:48.875 134 12668.12 166.38 55008.60 88888.00 2011-05-14 15:41:49.000 134 12668.08 166.38 55008.57 88888.00 2011-05-14 15:41:49.125 134 12668.08 166.40 55008.60 88888.00 2011-05-14 15:41:49.250 134 12668.08 166.40 55008.60 88888.00 2011-05-14 15:41:49.375 134 12668.12 166.38 55008.57 88888.00 2011-05-14 15:41:49.500 134 12668.10 166.35 55008.57 88888.00 2011-05-14 15:41:49.625 134 12668.08 166.43 55008.60 88888.00 2011-05-14 15:41:49.750 134 12668.08 166.45 55008.60 88888.00 2011-05-14 15:41:49.875 134 12668.10 166.45 55008.57 88888.00 2011-05-14 15:41:50.000 134 12668.10 166.38 55008.55 88888.00 2011-05-14 15:41:50.125 134 12668.10 166.38 55008.57 88888.00 2011-05-14 15:41:50.250 134 12668.08 166.40 55008.60 88888.00 2011-05-14 15:41:50.375 134 12668.08 166.43 55008.62 88888.00 2011-05-14 15:41:50.500 134 12668.05 166.43 55008.62 88888.00 2011-05-14 15:41:50.625 134 12668.12 166.43 55008.57 88888.00 2011-05-14 15:41:50.750 134 12668.12 166.40 55008.57 88888.00 2011-05-14 15:41:50.875 134 12668.08 166.35 55008.55 88888.00 2011-05-14 15:41:51.000 134 12668.12 166.32 55008.53 88888.00 2011-05-14 15:41:51.125 134 12668.08 166.40 55008.55 88888.00 2011-05-14 15:41:51.250 134 12668.05 166.40 55008.57 88888.00 2011-05-14 15:41:51.375 134 12668.05 166.40 55008.60 88888.00 2011-05-14 15:41:51.500 134 12668.00 166.40 55008.57 88888.00 2011-05-14 15:41:51.625 134 12668.00 166.43 55008.60 88888.00 2011-05-14 15:41:51.750 134 12667.98 166.43 55008.57 88888.00 2011-05-14 15:41:51.875 134 12667.98 166.40 55008.57 88888.00 2011-05-14 15:41:52.000 134 12667.95 166.38 55008.55 88888.00 2011-05-14 15:41:52.125 134 12667.95 166.40 55008.60 88888.00 2011-05-14 15:41:52.250 134 12667.95 166.43 55008.60 88888.00 2011-05-14 15:41:52.375 134 12668.02 166.45 55008.57 88888.00 2011-05-14 15:41:52.500 134 12668.02 166.45 55008.57 88888.00 2011-05-14 15:41:52.625 134 12668.02 166.45 55008.60 88888.00 2011-05-14 15:41:52.750 134 12668.00 166.43 55008.60 88888.00 2011-05-14 15:41:52.875 134 12668.05 166.40 55008.57 88888.00 2011-05-14 15:41:53.000 134 12668.02 166.43 55008.57 88888.00 2011-05-14 15:41:53.125 134 12668.00 166.43 55008.55 88888.00 2011-05-14 15:41:53.250 134 12667.98 166.43 55008.57 88888.00 2011-05-14 15:41:53.375 134 12667.98 166.40 55008.57 88888.00 2011-05-14 15:41:53.500 134 12667.95 166.43 55008.55 88888.00 2011-05-14 15:41:53.625 134 12668.00 166.43 55008.57 88888.00 2011-05-14 15:41:53.750 134 12668.05 166.45 55008.60 88888.00 2011-05-14 15:41:53.875 134 12668.08 166.43 55008.60 88888.00 2011-05-14 15:41:54.000 134 12668.08 166.38 55008.57 88888.00 2011-05-14 15:41:54.125 134 12667.98 166.40 55008.57 88888.00 2011-05-14 15:41:54.250 134 12668.00 166.45 55008.62 88888.00 2011-05-14 15:41:54.375 134 12668.05 166.45 55008.60 88888.00 2011-05-14 15:41:54.500 134 12668.02 166.40 55008.57 88888.00 2011-05-14 15:41:54.625 134 12667.98 166.40 55008.55 88888.00 2011-05-14 15:41:54.750 134 12667.98 166.38 55008.55 88888.00 2011-05-14 15:41:54.875 134 12667.98 166.38 55008.55 88888.00 2011-05-14 15:41:55.000 134 12668.05 166.40 55008.57 88888.00 2011-05-14 15:41:55.125 134 12668.10 166.40 55008.57 88888.00 2011-05-14 15:41:55.250 134 12668.05 166.38 55008.57 88888.00 2011-05-14 15:41:55.375 134 12668.02 166.40 55008.55 88888.00 2011-05-14 15:41:55.500 134 12668.02 166.40 55008.55 88888.00 2011-05-14 15:41:55.625 134 12668.02 166.40 55008.53 88888.00 2011-05-14 15:41:55.750 134 12668.05 166.40 55008.50 88888.00 2011-05-14 15:41:55.875 134 12668.05 166.40 55008.53 88888.00 2011-05-14 15:41:56.000 134 12668.05 166.40 55008.55 88888.00 2011-05-14 15:41:56.125 134 12668.05 166.45 55008.53 88888.00 2011-05-14 15:41:56.250 134 12668.00 166.43 55008.53 88888.00 2011-05-14 15:41:56.375 134 12668.00 166.43 55008.53 88888.00 2011-05-14 15:41:56.500 134 12668.10 166.40 55008.53 88888.00 2011-05-14 15:41:56.625 134 12668.12 166.40 55008.55 88888.00 2011-05-14 15:41:56.750 134 12668.05 166.40 55008.57 88888.00 2011-05-14 15:41:56.875 134 12668.05 166.40 55008.57 88888.00 2011-05-14 15:41:57.000 134 12668.08 166.43 55008.57 88888.00 2011-05-14 15:41:57.125 134 12668.08 166.40 55008.55 88888.00 2011-05-14 15:41:57.250 134 12668.08 166.38 55008.55 88888.00 2011-05-14 15:41:57.375 134 12668.08 166.38 55008.55 88888.00 2011-05-14 15:41:57.500 134 12668.08 166.35 55008.55 88888.00 2011-05-14 15:41:57.625 134 12668.08 166.40 55008.55 88888.00 2011-05-14 15:41:57.750 134 12668.08 166.40 55008.57 88888.00 2011-05-14 15:41:57.875 134 12668.02 166.40 55008.55 88888.00 2011-05-14 15:41:58.000 134 12668.02 166.43 55008.55 88888.00 2011-05-14 15:41:58.125 134 12668.05 166.40 55008.53 88888.00 2011-05-14 15:41:58.250 134 12668.00 166.40 55008.53 88888.00 2011-05-14 15:41:58.375 134 12668.00 166.43 55008.53 88888.00 2011-05-14 15:41:58.500 134 12668.00 166.43 55008.57 88888.00 2011-05-14 15:41:58.625 134 12668.05 166.40 55008.55 88888.00 2011-05-14 15:41:58.750 134 12668.05 166.40 55008.55 88888.00 2011-05-14 15:41:58.875 134 12668.02 166.43 55008.55 88888.00 2011-05-14 15:41:59.000 134 12668.02 166.40 55008.57 88888.00 2011-05-14 15:41:59.125 134 12668.05 166.38 55008.60 88888.00 2011-05-14 15:41:59.250 134 12668.05 166.38 55008.55 88888.00 2011-05-14 15:41:59.375 134 12668.05 166.38 55008.55 88888.00 2011-05-14 15:41:59.500 134 12668.08 166.40 55008.57 88888.00 2011-05-14 15:41:59.625 134 12668.10 166.40 55008.57 88888.00 2011-05-14 15:41:59.750 134 12668.08 166.40 55008.57 88888.00 2011-05-14 15:41:59.875 134 12668.05 166.43 55008.57 88888.00 2011-05-14 15:42:00.000 134 12668.08 166.40 55008.57 88888.00 2011-05-14 15:42:00.125 134 12668.10 166.43 55008.60 88888.00 2011-05-14 15:42:00.250 134 12668.08 166.45 55008.60 88888.00 2011-05-14 15:42:00.375 134 12668.08 166.43 55008.57 88888.00 2011-05-14 15:42:00.500 134 12668.05 166.38 55008.55 88888.00 2011-05-14 15:42:00.625 134 12668.05 166.38 55008.53 88888.00 2011-05-14 15:42:00.750 134 12668.05 166.43 55008.55 88888.00 2011-05-14 15:42:00.875 134 12668.08 166.43 55008.55 88888.00 2011-05-14 15:42:01.000 134 12668.10 166.40 55008.55 88888.00 2011-05-14 15:42:01.125 134 12668.10 166.40 55008.55 88888.00 2011-05-14 15:42:01.250 134 12668.12 166.40 55008.53 88888.00 2011-05-14 15:42:01.375 134 12668.10 166.38 55008.53 88888.00 2011-05-14 15:42:01.500 134 12668.17 166.38 55008.55 88888.00 2011-05-14 15:42:01.625 134 12668.25 166.40 55008.55 88888.00 2011-05-14 15:42:01.750 134 12668.20 166.40 55008.57 88888.00 2011-05-14 15:42:01.875 134 12668.12 166.38 55008.53 88888.00 2011-05-14 15:42:02.000 134 12668.12 166.38 55008.50 88888.00 2011-05-14 15:42:02.125 134 12668.12 166.35 55008.50 88888.00 2011-05-14 15:42:02.250 134 12668.08 166.32 55008.53 88888.00 2011-05-14 15:42:02.375 134 12668.05 166.38 55008.55 88888.00 2011-05-14 15:42:02.500 134 12668.05 166.40 55008.53 88888.00 2011-05-14 15:42:02.625 134 12668.08 166.43 55008.53 88888.00 2011-05-14 15:42:02.750 134 12668.10 166.38 55008.50 88888.00 2011-05-14 15:42:02.875 134 12668.12 166.38 55008.50 88888.00 2011-05-14 15:42:03.000 134 12668.17 166.43 55008.53 88888.00 2011-05-14 15:42:03.125 134 12668.17 166.40 55008.53 88888.00 2011-05-14 15:42:03.250 134 12668.12 166.38 55008.53 88888.00 2011-05-14 15:42:03.375 134 12668.10 166.35 55008.53 88888.00 2011-05-14 15:42:03.500 134 12668.12 166.35 55008.50 88888.00 2011-05-14 15:42:03.625 134 12668.17 166.38 55008.53 88888.00 2011-05-14 15:42:03.750 134 12668.15 166.43 55008.57 88888.00 2011-05-14 15:42:03.875 134 12668.12 166.45 55008.55 88888.00 2011-05-14 15:42:04.000 134 12668.15 166.40 55008.53 88888.00 2011-05-14 15:42:04.125 134 12668.15 166.43 55008.53 88888.00 2011-05-14 15:42:04.250 134 12668.15 166.40 55008.50 88888.00 2011-05-14 15:42:04.375 134 12668.17 166.40 55008.47 88888.00 2011-05-14 15:42:04.500 134 12668.20 166.40 55008.47 88888.00 2011-05-14 15:42:04.625 134 12668.17 166.38 55008.53 88888.00 2011-05-14 15:42:04.750 134 12668.08 166.38 55008.50 88888.00 2011-05-14 15:42:04.875 134 12668.08 166.40 55008.53 88888.00 2011-05-14 15:42:05.000 134 12668.10 166.40 55008.50 88888.00 2011-05-14 15:42:05.125 134 12668.10 166.40 55008.53 88888.00 2011-05-14 15:42:05.250 134 12668.08 166.38 55008.53 88888.00 2011-05-14 15:42:05.375 134 12668.12 166.38 55008.53 88888.00 2011-05-14 15:42:05.500 134 12668.17 166.40 55008.53 88888.00 2011-05-14 15:42:05.625 134 12668.20 166.40 55008.50 88888.00 2011-05-14 15:42:05.750 134 12668.15 166.40 55008.50 88888.00 2011-05-14 15:42:05.875 134 12668.20 166.38 55008.53 88888.00 2011-05-14 15:42:06.000 134 12668.25 166.40 55008.53 88888.00 2011-05-14 15:42:06.125 134 12668.20 166.43 55008.55 88888.00 2011-05-14 15:42:06.250 134 12668.17 166.40 55008.53 88888.00 2011-05-14 15:42:06.375 134 12668.17 166.40 55008.50 88888.00 2011-05-14 15:42:06.500 134 12668.17 166.35 55008.47 88888.00 2011-05-14 15:42:06.625 134 12668.25 166.32 55008.50 88888.00 2011-05-14 15:42:06.750 134 12668.25 166.35 55008.50 88888.00 2011-05-14 15:42:06.875 134 12668.17 166.38 55008.50 88888.00 2011-05-14 15:42:07.000 134 12668.12 166.38 55008.45 88888.00 2011-05-14 15:42:07.125 134 12668.20 166.40 55008.50 88888.00 2011-05-14 15:42:07.250 134 12668.20 166.40 55008.53 88888.00 2011-05-14 15:42:07.375 134 12668.17 166.40 55008.53 88888.00 2011-05-14 15:42:07.500 134 12668.27 166.40 55008.50 88888.00 2011-05-14 15:42:07.625 134 12668.27 166.40 55008.53 88888.00 2011-05-14 15:42:07.750 134 12668.23 166.38 55008.53 88888.00 2011-05-14 15:42:07.875 134 12668.20 166.35 55008.53 88888.00 2011-05-14 15:42:08.000 134 12668.25 166.35 55008.50 88888.00 2011-05-14 15:42:08.125 134 12668.27 166.35 55008.47 88888.00 2011-05-14 15:42:08.250 134 12668.23 166.32 55008.47 88888.00 2011-05-14 15:42:08.375 134 12668.17 166.35 55008.47 88888.00 2011-05-14 15:42:08.500 134 12668.12 166.38 55008.50 88888.00 2011-05-14 15:42:08.625 134 12668.17 166.35 55008.47 88888.00 2011-05-14 15:42:08.750 134 12668.25 166.35 55008.53 88888.00 2011-05-14 15:42:08.875 134 12668.23 166.35 55008.50 88888.00 2011-05-14 15:42:09.000 134 12668.23 166.35 55008.47 88888.00 2011-05-14 15:42:09.125 134 12668.17 166.35 55008.47 88888.00 2011-05-14 15:42:09.250 134 12668.12 166.32 55008.47 88888.00 2011-05-14 15:42:09.375 134 12668.25 166.35 55008.47 88888.00 2011-05-14 15:42:09.500 134 12668.25 166.32 55008.47 88888.00 2011-05-14 15:42:09.625 134 12668.20 166.32 55008.45 88888.00 2011-05-14 15:42:09.750 134 12668.20 166.32 55008.45 88888.00 2011-05-14 15:42:09.875 134 12668.33 166.38 55008.47 88888.00 2011-05-14 15:42:10.000 134 12668.35 166.38 55008.47 88888.00 2011-05-14 15:42:10.125 134 12668.33 166.38 55008.50 88888.00 2011-05-14 15:42:10.250 134 12668.30 166.38 55008.50 88888.00 2011-05-14 15:42:10.375 134 12668.30 166.35 55008.50 88888.00 2011-05-14 15:42:10.500 134 12668.25 166.38 55008.47 88888.00 2011-05-14 15:42:10.625 134 12668.23 166.38 55008.45 88888.00 2011-05-14 15:42:10.750 134 12668.20 166.38 55008.45 88888.00 2011-05-14 15:42:10.875 134 12668.20 166.38 55008.45 88888.00 2011-05-14 15:42:11.000 134 12668.27 166.38 55008.47 88888.00 2011-05-14 15:42:11.125 134 12668.30 166.35 55008.47 88888.00 2011-05-14 15:42:11.250 134 12668.30 166.32 55008.45 88888.00 2011-05-14 15:42:11.375 134 12668.30 166.32 55008.45 88888.00 2011-05-14 15:42:11.500 134 12668.35 166.32 55008.45 88888.00 2011-05-14 15:42:11.625 134 12668.38 166.32 55008.45 88888.00 2011-05-14 15:42:11.750 134 12668.35 166.32 55008.45 88888.00 2011-05-14 15:42:11.875 134 12668.33 166.35 55008.45 88888.00 2011-05-14 15:42:12.000 134 12668.35 166.35 55008.47 88888.00 2011-05-14 15:42:12.125 134 12668.30 166.35 55008.47 88888.00 2011-05-14 15:42:12.250 134 12668.23 166.32 55008.45 88888.00 2011-05-14 15:42:12.375 134 12668.27 166.35 55008.45 88888.00 2011-05-14 15:42:12.500 134 12668.27 166.35 55008.45 88888.00 2011-05-14 15:42:12.625 134 12668.23 166.35 55008.45 88888.00 2011-05-14 15:42:12.750 134 12668.27 166.35 55008.47 88888.00 2011-05-14 15:42:12.875 134 12668.35 166.35 55008.50 88888.00 2011-05-14 15:42:13.000 134 12668.38 166.35 55008.47 88888.00 2011-05-14 15:42:13.125 134 12668.33 166.32 55008.47 88888.00 2011-05-14 15:42:13.250 134 12668.33 166.32 55008.50 88888.00 2011-05-14 15:42:13.375 134 12668.33 166.32 55008.47 88888.00 2011-05-14 15:42:13.500 134 12668.33 166.32 55008.47 88888.00 2011-05-14 15:42:13.625 134 12668.33 166.32 55008.50 88888.00 2011-05-14 15:42:13.750 134 12668.38 166.35 55008.53 88888.00 2011-05-14 15:42:13.875 134 12668.40 166.35 55008.55 88888.00 2011-05-14 15:42:14.000 134 12668.40 166.35 55008.47 88888.00 2011-05-14 15:42:14.125 134 12668.40 166.35 55008.50 88888.00 2011-05-14 15:42:14.250 134 12668.33 166.32 55008.53 88888.00 2011-05-14 15:42:14.375 134 12668.30 166.35 55008.53 88888.00 2011-05-14 15:42:14.500 134 12668.25 166.35 55008.47 88888.00 2011-05-14 15:42:14.625 134 12668.33 166.32 55008.45 88888.00 2011-05-14 15:42:14.750 134 12668.40 166.32 55008.47 88888.00 2011-05-14 15:42:14.875 134 12668.38 166.35 55008.47 88888.00 2011-05-14 15:42:15.000 134 12668.35 166.35 55008.47 88888.00 2011-05-14 15:42:15.125 134 12668.45 166.32 55008.50 88888.00 2011-05-14 15:42:15.250 134 12668.50 166.32 55008.53 88888.00 2011-05-14 15:42:15.375 134 12668.50 166.32 55008.50 88888.00 2011-05-14 15:42:15.500 134 12668.40 166.32 55008.45 88888.00 2011-05-14 15:42:15.625 134 12668.40 166.28 55008.45 88888.00 2011-05-14 15:42:15.750 134 12668.48 166.32 55008.47 88888.00 2011-05-14 15:42:15.875 134 12668.48 166.35 55008.47 88888.00 2011-05-14 15:42:16.000 134 12668.48 166.32 55008.47 88888.00 2011-05-14 15:42:16.125 134 12668.48 166.32 55008.47 88888.00 2011-05-14 15:42:16.250 134 12668.40 166.32 55008.47 88888.00 2011-05-14 15:42:16.375 134 12668.35 166.30 55008.47 88888.00 2011-05-14 15:42:16.500 134 12668.30 166.28 55008.45 88888.00 2011-05-14 15:42:16.625 134 12668.35 166.30 55008.47 88888.00 2011-05-14 15:42:16.750 134 12668.40 166.32 55008.47 88888.00 2011-05-14 15:42:16.875 134 12668.38 166.28 55008.45 88888.00 2011-05-14 15:42:17.000 134 12668.40 166.28 55008.40 88888.00 2011-05-14 15:42:17.125 134 12668.38 166.28 55008.43 88888.00 2011-05-14 15:42:17.250 134 12668.40 166.30 55008.45 88888.00 2011-05-14 15:42:17.375 134 12668.48 166.32 55008.50 88888.00 2011-05-14 15:42:17.500 134 12668.48 166.32 55008.50 88888.00 2011-05-14 15:42:17.625 134 12668.40 166.30 55008.50 88888.00 2011-05-14 15:42:17.750 134 12668.38 166.28 55008.47 88888.00 2011-05-14 15:42:17.875 134 12668.38 166.30 55008.45 88888.00 2011-05-14 15:42:18.000 134 12668.35 166.30 55008.47 88888.00 2011-05-14 15:42:18.125 134 12668.35 166.28 55008.47 88888.00 2011-05-14 15:42:18.250 134 12668.35 166.25 55008.47 88888.00 2011-05-14 15:42:18.375 134 12668.38 166.28 55008.53 88888.00 2011-05-14 15:42:18.500 134 12668.38 166.28 55008.50 88888.00 2011-05-14 15:42:18.625 134 12668.42 166.28 55008.50 88888.00 2011-05-14 15:42:18.750 134 12668.45 166.25 55008.47 88888.00 2011-05-14 15:42:18.875 134 12668.40 166.25 55008.45 88888.00 2011-05-14 15:42:19.000 134 12668.40 166.25 55008.45 88888.00 2011-05-14 15:42:19.125 134 12668.48 166.30 55008.47 88888.00 2011-05-14 15:42:19.250 134 12668.50 166.30 55008.47 88888.00 2011-05-14 15:42:19.375 134 12668.50 166.28 55008.45 88888.00 2011-05-14 15:42:19.500 134 12668.50 166.28 55008.47 88888.00 2011-05-14 15:42:19.625 134 12668.45 166.25 55008.47 88888.00 2011-05-14 15:42:19.750 134 12668.48 166.25 55008.47 88888.00 2011-05-14 15:42:19.875 134 12668.48 166.22 55008.47 88888.00 2011-05-14 15:42:20.000 134 12668.45 166.22 55008.47 88888.00 2011-05-14 15:42:20.125 134 12668.40 166.20 55008.47 88888.00 2011-05-14 15:42:20.250 134 12668.38 166.22 55008.47 88888.00 2011-05-14 15:42:20.375 134 12668.42 166.25 55008.47 88888.00 2011-05-14 15:42:20.500 134 12668.45 166.22 55008.47 88888.00 2011-05-14 15:42:20.625 134 12668.40 166.22 55008.47 88888.00 2011-05-14 15:42:20.750 134 12668.38 166.25 55008.47 88888.00 2011-05-14 15:42:20.875 134 12668.48 166.28 55008.50 88888.00 2011-05-14 15:42:21.000 134 12668.50 166.25 55008.53 88888.00 2011-05-14 15:42:21.125 134 12668.48 166.22 55008.53 88888.00 2011-05-14 15:42:21.250 134 12668.48 166.20 55008.50 88888.00 2011-05-14 15:42:21.375 134 12668.52 166.20 55008.47 88888.00 2011-05-14 15:42:21.500 134 12668.50 166.20 55008.45 88888.00 2011-05-14 15:42:21.625 134 12668.50 166.18 55008.45 88888.00 2011-05-14 15:42:21.750 134 12668.52 166.25 55008.45 88888.00 2011-05-14 15:42:21.875 134 12668.52 166.22 55008.47 88888.00 2011-05-14 15:42:22.000 134 12668.52 166.20 55008.45 88888.00 2011-05-14 15:42:22.125 134 12668.50 166.20 55008.45 88888.00 2011-05-14 15:42:22.250 134 12668.45 166.20 55008.47 88888.00 2011-05-14 15:42:22.375 134 12668.50 166.22 55008.47 88888.00 2011-05-14 15:42:22.500 134 12668.45 166.20 55008.50 88888.00 2011-05-14 15:42:22.625 134 12668.48 166.22 55008.50 88888.00 2011-05-14 15:42:22.750 134 12668.50 166.20 55008.47 88888.00 2011-05-14 15:42:22.875 134 12668.48 166.18 55008.45 88888.00 2011-05-14 15:42:23.000 134 12668.45 166.15 55008.45 88888.00 2011-05-14 15:42:23.125 134 12668.45 166.20 55008.47 88888.00 2011-05-14 15:42:23.250 134 12668.40 166.18 55008.47 88888.00 2011-05-14 15:42:23.375 134 12668.50 166.18 55008.47 88888.00 2011-05-14 15:42:23.500 134 12668.52 166.18 55008.47 88888.00 2011-05-14 15:42:23.625 134 12668.48 166.18 55008.50 88888.00 2011-05-14 15:42:23.750 134 12668.45 166.15 55008.47 88888.00 2011-05-14 15:42:23.875 134 12668.45 166.12 55008.47 88888.00 2011-05-14 15:42:24.000 134 12668.50 166.15 55008.45 88888.00 2011-05-14 15:42:24.125 134 12668.50 166.15 55008.45 88888.00 2011-05-14 15:42:24.250 134 12668.48 166.15 55008.43 88888.00 2011-05-14 15:42:24.375 134 12668.58 166.20 55008.45 88888.00 2011-05-14 15:42:24.500 134 12668.55 166.18 55008.45 88888.00 2011-05-14 15:42:24.625 134 12668.55 166.10 55008.45 88888.00 2011-05-14 15:42:24.750 134 12668.55 166.10 55008.43 88888.00 2011-05-14 15:42:24.875 134 12668.50 166.10 55008.43 88888.00 2011-05-14 15:42:25.000 134 12668.48 166.10 55008.45 88888.00 2011-05-14 15:42:25.125 134 12668.50 166.15 55008.47 88888.00 2011-05-14 15:42:25.250 134 12668.48 166.12 55008.45 88888.00 2011-05-14 15:42:25.375 134 12668.48 166.10 55008.43 88888.00 2011-05-14 15:42:25.500 134 12668.52 166.12 55008.40 88888.00 2011-05-14 15:42:25.625 134 12668.60 166.15 55008.43 88888.00 2011-05-14 15:42:25.750 134 12668.55 166.18 55008.45 88888.00 2011-05-14 15:42:25.875 134 12668.55 166.12 55008.43 88888.00 2011-05-14 15:42:26.000 134 12668.60 166.12 55008.40 88888.00 2011-05-14 15:42:26.125 134 12668.58 166.15 55008.43 88888.00 2011-05-14 15:42:26.250 134 12668.52 166.07 55008.43 88888.00 2011-05-14 15:42:26.375 134 12668.55 166.10 55008.40 88888.00 2011-05-14 15:42:26.500 134 12668.60 166.10 55008.43 88888.00 2011-05-14 15:42:26.625 134 12668.62 166.15 55008.45 88888.00 2011-05-14 15:42:26.750 134 12668.60 166.12 55008.45 88888.00 2011-05-14 15:42:26.875 134 12668.67 166.15 55008.43 88888.00 2011-05-14 15:42:27.000 134 12668.70 166.12 55008.43 88888.00 2011-05-14 15:42:27.125 134 12668.67 166.12 55008.43 88888.00 2011-05-14 15:42:27.250 134 12668.65 166.10 55008.43 88888.00 2011-05-14 15:42:27.375 134 12668.70 166.10 55008.43 88888.00 2011-05-14 15:42:27.500 134 12668.73 166.10 55008.40 88888.00 2011-05-14 15:42:27.625 134 12668.73 166.10 55008.38 88888.00 2011-05-14 15:42:27.750 134 12668.67 166.07 55008.38 88888.00 2011-05-14 15:42:27.875 134 12668.70 166.07 55008.43 88888.00 2011-05-14 15:42:28.000 134 12668.75 166.07 55008.43 88888.00 2011-05-14 15:42:28.125 134 12668.70 166.07 55008.40 88888.00 2011-05-14 15:42:28.250 134 12668.65 166.07 55008.40 88888.00 2011-05-14 15:42:28.375 134 12668.62 166.10 55008.43 88888.00 2011-05-14 15:42:28.500 134 12668.65 166.07 55008.45 88888.00 2011-05-14 15:42:28.625 134 12668.65 166.10 55008.43 88888.00 2011-05-14 15:42:28.750 134 12668.67 166.15 55008.45 88888.00 2011-05-14 15:42:28.875 134 12668.70 166.12 55008.45 88888.00 2011-05-14 15:42:29.000 134 12668.62 166.07 55008.40 88888.00 2011-05-14 15:42:29.125 134 12668.65 166.07 55008.40 88888.00 2011-05-14 15:42:29.250 134 12668.62 166.07 55008.38 88888.00 2011-05-14 15:42:29.375 134 12668.73 166.05 55008.38 88888.00 2011-05-14 15:42:29.500 134 12668.73 166.03 55008.35 88888.00 2011-05-14 15:42:29.625 134 12668.70 166.07 55008.38 88888.00 2011-05-14 15:42:29.750 134 12668.73 166.05 55008.35 88888.00 2011-05-14 15:42:29.875 134 12668.75 166.05 55008.40 88888.00 2011-05-14 15:42:30.000 134 12668.77 166.07 55008.40 88888.00 2011-05-14 15:42:30.125 134 12668.75 166.05 55008.40 88888.00 2011-05-14 15:42:30.250 134 12668.73 166.00 55008.38 88888.00 2011-05-14 15:42:30.375 134 12668.67 166.00 55008.38 88888.00 2011-05-14 15:42:30.500 134 12668.70 166.05 55008.43 88888.00 2011-05-14 15:42:30.625 134 12668.77 166.05 55008.43 88888.00 2011-05-14 15:42:30.750 134 12668.75 166.03 55008.43 88888.00 2011-05-14 15:42:30.875 134 12668.73 166.05 55008.43 88888.00 2011-05-14 15:42:31.000 134 12668.70 166.00 55008.40 88888.00 2011-05-14 15:42:31.125 134 12668.73 166.00 55008.43 88888.00 2011-05-14 15:42:31.250 134 12668.77 166.03 55008.43 88888.00 2011-05-14 15:42:31.375 134 12668.80 165.97 55008.40 88888.00 2011-05-14 15:42:31.500 134 12668.77 166.00 55008.38 88888.00 2011-05-14 15:42:31.625 134 12668.70 165.97 55008.35 88888.00 2011-05-14 15:42:31.750 134 12668.67 166.00 55008.35 88888.00 2011-05-14 15:42:31.875 134 12668.73 166.00 55008.38 88888.00 2011-05-14 15:42:32.000 134 12668.75 166.00 55008.38 88888.00 2011-05-14 15:42:32.125 134 12668.75 166.00 55008.40 88888.00 2011-05-14 15:42:32.250 134 12668.67 165.95 55008.35 88888.00 2011-05-14 15:42:32.375 134 12668.73 165.95 55008.35 88888.00 2011-05-14 15:42:32.500 134 12668.73 165.97 55008.35 88888.00 2011-05-14 15:42:32.625 134 12668.73 165.97 55008.38 88888.00 2011-05-14 15:42:32.750 134 12668.75 166.03 55008.35 88888.00 2011-05-14 15:42:32.875 134 12668.73 166.03 55008.38 88888.00 2011-05-14 15:42:33.000 134 12668.75 166.00 55008.38 88888.00 2011-05-14 15:42:33.125 134 12668.73 166.00 55008.38 88888.00 2011-05-14 15:42:33.250 134 12668.75 165.95 55008.38 88888.00 2011-05-14 15:42:33.375 134 12668.80 166.00 55008.40 88888.00 2011-05-14 15:42:33.500 134 12668.80 166.00 55008.38 88888.00 2011-05-14 15:42:33.625 134 12668.85 166.00 55008.38 88888.00 2011-05-14 15:42:33.750 134 12668.85 165.97 55008.38 88888.00 2011-05-14 15:42:33.875 134 12668.80 165.97 55008.38 88888.00 2011-05-14 15:42:34.000 134 12668.80 165.95 55008.38 88888.00 2011-05-14 15:42:34.125 134 12668.77 165.97 55008.38 88888.00 2011-05-14 15:42:34.250 134 12668.70 165.95 55008.38 88888.00 2011-05-14 15:42:34.375 134 12668.77 166.00 55008.38 88888.00 2011-05-14 15:42:34.500 134 12668.80 165.97 55008.38 88888.00 2011-05-14 15:42:34.625 134 12668.80 165.95 55008.35 88888.00 2011-05-14 15:42:34.750 134 12668.80 165.90 55008.35 88888.00 2011-05-14 15:42:34.875 134 12668.77 165.88 55008.35 88888.00 2011-05-14 15:42:35.000 134 12668.83 165.93 55008.32 88888.00 2011-05-14 15:42:35.125 134 12668.85 165.95 55008.35 88888.00 2011-05-14 15:42:35.250 134 12668.77 165.93 55008.35 88888.00 2011-05-14 15:42:35.375 134 12668.75 165.93 55008.32 88888.00 2011-05-14 15:42:35.500 134 12668.80 165.95 55008.32 88888.00 2011-05-14 15:42:35.625 134 12668.88 165.93 55008.32 88888.00 2011-05-14 15:42:35.750 134 12668.90 165.93 55008.38 88888.00 2011-05-14 15:42:35.875 134 12668.90 165.93 55008.35 88888.00 2011-05-14 15:42:36.000 134 12668.85 165.95 55008.38 88888.00 2011-05-14 15:42:36.125 134 12668.83 165.95 55008.40 88888.00 2011-05-14 15:42:36.250 134 12668.77 165.93 55008.38 88888.00 2011-05-14 15:42:36.375 134 12668.83 165.95 55008.40 88888.00 2011-05-14 15:42:36.500 134 12668.88 165.95 55008.38 88888.00 2011-05-14 15:42:36.625 134 12668.85 165.93 55008.38 88888.00 2011-05-14 15:42:36.750 134 12668.83 165.93 55008.35 88888.00 2011-05-14 15:42:36.875 134 12668.83 165.93 55008.38 88888.00 2011-05-14 15:42:37.000 134 12668.83 165.93 55008.35 88888.00 2011-05-14 15:42:37.125 134 12668.83 165.93 55008.38 88888.00 2011-05-14 15:42:37.250 134 12668.88 165.88 55008.38 88888.00 2011-05-14 15:42:37.375 134 12668.88 165.90 55008.35 88888.00 2011-05-14 15:42:37.500 134 12668.85 165.88 55008.35 88888.00 2011-05-14 15:42:37.625 134 12668.85 165.88 55008.35 88888.00 2011-05-14 15:42:37.750 134 12668.85 165.85 55008.35 88888.00 2011-05-14 15:42:37.875 134 12668.85 165.88 55008.38 88888.00 2011-05-14 15:42:38.000 134 12668.88 165.88 55008.38 88888.00 2011-05-14 15:42:38.125 134 12668.88 165.88 55008.35 88888.00 2011-05-14 15:42:38.250 134 12668.90 165.82 55008.32 88888.00 2011-05-14 15:42:38.375 134 12668.92 165.85 55008.32 88888.00 2011-05-14 15:42:38.500 134 12668.92 165.90 55008.38 88888.00 2011-05-14 15:42:38.625 134 12668.92 165.93 55008.38 88888.00 2011-05-14 15:42:38.750 134 12668.85 165.90 55008.35 88888.00 2011-05-14 15:42:38.875 134 12668.80 165.85 55008.35 88888.00 2011-05-14 15:42:39.000 134 12668.80 165.82 55008.32 88888.00 2011-05-14 15:42:39.125 134 12668.85 165.85 55008.35 88888.00 2011-05-14 15:42:39.250 134 12668.95 165.88 55008.35 88888.00 2011-05-14 15:42:39.375 134 12668.90 165.85 55008.30 88888.00 2011-05-14 15:42:39.500 134 12668.85 165.88 55008.32 88888.00 2011-05-14 15:42:39.625 134 12668.92 165.90 55008.32 88888.00 2011-05-14 15:42:39.750 134 12668.92 165.88 55008.32 88888.00 2011-05-14 15:42:39.875 134 12668.92 165.88 55008.35 88888.00 2011-05-14 15:42:40.000 134 12668.92 165.80 55008.35 88888.00 2011-05-14 15:42:40.125 134 12668.90 165.80 55008.35 88888.00 2011-05-14 15:42:40.250 134 12668.90 165.80 55008.32 88888.00 2011-05-14 15:42:40.375 134 12668.95 165.82 55008.35 88888.00 2011-05-14 15:42:40.500 134 12668.98 165.82 55008.38 88888.00 2011-05-14 15:42:40.625 134 12668.92 165.85 55008.35 88888.00 2011-05-14 15:42:40.750 134 12668.88 165.80 55008.32 88888.00 2011-05-14 15:42:40.875 134 12668.92 165.78 55008.32 88888.00 2011-05-14 15:42:41.000 134 12668.98 165.80 55008.30 88888.00 2011-05-14 15:42:41.125 134 12669.05 165.78 55008.32 88888.00 2011-05-14 15:42:41.250 134 12668.98 165.80 55008.32 88888.00 2011-05-14 15:42:41.375 134 12668.98 165.82 55008.35 88888.00 2011-05-14 15:42:41.500 134 12669.00 165.85 55008.38 88888.00 2011-05-14 15:42:41.625 134 12669.00 165.82 55008.35 88888.00 2011-05-14 15:42:41.750 134 12669.00 165.80 55008.38 88888.00 2011-05-14 15:42:41.875 134 12668.95 165.78 55008.35 88888.00 2011-05-14 15:42:42.000 134 12668.95 165.75 55008.38 88888.00 2011-05-14 15:42:42.125 134 12668.95 165.72 55008.35 88888.00 2011-05-14 15:42:42.250 134 12668.95 165.78 55008.38 88888.00 2011-05-14 15:42:42.375 134 12668.95 165.78 55008.38 88888.00 2011-05-14 15:42:42.500 134 12668.90 165.78 55008.32 88888.00 2011-05-14 15:42:42.625 134 12668.92 165.78 55008.32 88888.00 2011-05-14 15:42:42.750 134 12668.95 165.75 55008.32 88888.00 2011-05-14 15:42:42.875 134 12668.95 165.75 55008.32 88888.00 2011-05-14 15:42:43.000 134 12668.95 165.72 55008.30 88888.00 2011-05-14 15:42:43.125 134 12669.00 165.72 55008.32 88888.00 2011-05-14 15:42:43.250 134 12669.00 165.72 55008.30 88888.00 2011-05-14 15:42:43.375 134 12669.00 165.72 55008.32 88888.00 2011-05-14 15:42:43.500 134 12669.02 165.75 55008.35 88888.00 2011-05-14 15:42:43.625 134 12669.05 165.75 55008.35 88888.00 2011-05-14 15:42:43.750 134 12669.02 165.72 55008.32 88888.00 2011-05-14 15:42:43.875 134 12669.00 165.75 55008.32 88888.00 2011-05-14 15:42:44.000 134 12668.98 165.70 55008.30 88888.00 2011-05-14 15:42:44.125 134 12668.95 165.70 55008.35 88888.00 2011-05-14 15:42:44.250 134 12668.90 165.72 55008.35 88888.00 2011-05-14 15:42:44.375 134 12668.88 165.70 55008.35 88888.00 2011-05-14 15:42:44.500 134 12668.90 165.68 55008.32 88888.00 2011-05-14 15:42:44.625 134 12669.00 165.70 55008.35 88888.00 2011-05-14 15:42:44.750 134 12669.02 165.72 55008.35 88888.00 2011-05-14 15:42:44.875 134 12669.02 165.70 55008.35 88888.00 2011-05-14 15:42:45.000 134 12668.98 165.65 55008.30 88888.00 2011-05-14 15:42:45.125 134 12669.00 165.68 55008.32 88888.00 2011-05-14 15:42:45.250 134 12669.02 165.70 55008.35 88888.00 2011-05-14 15:42:45.375 134 12669.02 165.70 55008.35 88888.00 2011-05-14 15:42:45.500 134 12669.00 165.72 55008.35 88888.00 2011-05-14 15:42:45.625 134 12669.02 165.70 55008.30 88888.00 2011-05-14 15:42:45.750 134 12669.05 165.68 55008.32 88888.00 2011-05-14 15:42:45.875 134 12669.05 165.70 55008.35 88888.00 2011-05-14 15:42:46.000 134 12669.05 165.70 55008.35 88888.00 2011-05-14 15:42:46.125 134 12669.05 165.68 55008.35 88888.00 2011-05-14 15:42:46.250 134 12669.08 165.65 55008.32 88888.00 2011-05-14 15:42:46.375 134 12669.08 165.70 55008.32 88888.00 2011-05-14 15:42:46.500 134 12669.00 165.68 55008.32 88888.00 2011-05-14 15:42:46.625 134 12668.92 165.68 55008.32 88888.00 2011-05-14 15:42:46.750 134 12668.98 165.70 55008.35 88888.00 2011-05-14 15:42:46.875 134 12669.00 165.68 55008.32 88888.00 2011-05-14 15:42:47.000 134 12669.00 165.65 55008.30 88888.00 2011-05-14 15:42:47.125 134 12669.00 165.65 55008.30 88888.00 2011-05-14 15:42:47.250 134 12669.10 165.65 55008.30 88888.00 2011-05-14 15:42:47.375 134 12669.15 165.62 55008.28 88888.00 2011-05-14 15:42:47.500 134 12669.12 165.65 55008.28 88888.00 2011-05-14 15:42:47.625 134 12669.10 165.65 55008.30 88888.00 2011-05-14 15:42:47.750 134 12669.05 165.62 55008.30 88888.00 2011-05-14 15:42:47.875 134 12669.08 165.65 55008.35 88888.00 2011-05-14 15:42:48.000 134 12669.10 165.68 55008.32 88888.00 2011-05-14 15:42:48.125 134 12669.12 165.68 55008.35 88888.00 2011-05-14 15:42:48.250 134 12669.12 165.65 55008.32 88888.00 2011-05-14 15:42:48.375 134 12669.15 165.62 55008.32 88888.00 2011-05-14 15:42:48.500 134 12669.10 165.60 55008.32 88888.00 2011-05-14 15:42:48.625 134 12669.12 165.57 55008.30 88888.00 2011-05-14 15:42:48.750 134 12669.15 165.60 55008.28 88888.00 2011-05-14 15:42:48.875 134 12669.17 165.60 55008.28 88888.00 2011-05-14 15:42:49.000 134 12669.15 165.60 55008.28 88888.00 2011-05-14 15:42:49.125 134 12669.15 165.62 55008.35 88888.00 2011-05-14 15:42:49.250 134 12669.15 165.62 55008.35 88888.00 2011-05-14 15:42:49.375 134 12669.17 165.62 55008.35 88888.00 2011-05-14 15:42:49.500 134 12669.17 165.65 55008.32 88888.00 2011-05-14 15:42:49.625 134 12669.17 165.65 55008.32 88888.00 2011-05-14 15:42:49.750 134 12669.17 165.62 55008.32 88888.00 2011-05-14 15:42:49.875 134 12669.12 165.62 55008.32 88888.00 2011-05-14 15:42:50.000 134 12669.08 165.60 55008.35 88888.00 2011-05-14 15:42:50.125 134 12669.08 165.60 55008.32 88888.00 2011-05-14 15:42:50.250 134 12669.10 165.57 55008.30 88888.00 2011-05-14 15:42:50.375 134 12669.12 165.60 55008.28 88888.00 2011-05-14 15:42:50.500 134 12669.15 165.62 55008.30 88888.00 2011-05-14 15:42:50.625 134 12669.12 165.62 55008.32 88888.00 2011-05-14 15:42:50.750 134 12669.10 165.57 55008.30 88888.00 2011-05-14 15:42:50.875 134 12669.15 165.57 55008.30 88888.00 2011-05-14 15:42:51.000 134 12669.15 165.60 55008.32 88888.00 2011-05-14 15:42:51.125 134 12669.17 165.57 55008.35 88888.00 2011-05-14 15:42:51.250 134 12669.15 165.60 55008.35 88888.00 2011-05-14 15:42:51.375 134 12669.15 165.60 55008.35 88888.00 2011-05-14 15:42:51.500 134 12669.10 165.60 55008.30 88888.00 2011-05-14 15:42:51.625 134 12669.08 165.57 55008.30 88888.00 2011-05-14 15:42:51.750 134 12669.10 165.57 55008.30 88888.00 2011-05-14 15:42:51.875 134 12669.12 165.53 55008.30 88888.00 2011-05-14 15:42:52.000 134 12669.12 165.55 55008.32 88888.00 2011-05-14 15:42:52.125 134 12669.17 165.57 55008.38 88888.00 2011-05-14 15:42:52.250 134 12669.20 165.60 55008.40 88888.00 2011-05-14 15:42:52.375 134 12669.20 165.57 55008.40 88888.00 2011-05-14 15:42:52.500 134 12669.20 165.57 55008.40 88888.00 2011-05-14 15:42:52.625 134 12669.20 165.55 55008.35 88888.00 2011-05-14 15:42:52.750 134 12669.25 165.57 55008.32 88888.00 2011-05-14 15:42:52.875 134 12669.30 165.57 55008.35 88888.00 2011-05-14 15:42:53.000 134 12669.23 165.55 55008.32 88888.00 2011-05-14 15:42:53.125 134 12669.17 165.53 55008.35 88888.00 2011-05-14 15:42:53.250 134 12669.17 165.53 55008.35 88888.00 2011-05-14 15:42:53.375 134 12669.23 165.55 55008.32 88888.00 2011-05-14 15:42:53.500 134 12669.30 165.55 55008.38 88888.00 2011-05-14 15:42:53.625 134 12669.27 165.53 55008.38 88888.00 2011-05-14 15:42:53.750 134 12669.27 165.53 55008.38 88888.00 2011-05-14 15:42:53.875 134 12669.25 165.53 55008.38 88888.00 2011-05-14 15:42:54.000 134 12669.25 165.53 55008.35 88888.00 2011-05-14 15:42:54.125 134 12669.33 165.53 55008.35 88888.00 2011-05-14 15:42:54.250 134 12669.35 165.50 55008.35 88888.00 2011-05-14 15:42:54.375 134 12669.35 165.50 55008.38 88888.00 2011-05-14 15:42:54.500 134 12669.33 165.53 55008.32 88888.00 2011-05-14 15:42:54.625 134 12669.38 165.50 55008.32 88888.00 2011-05-14 15:42:54.750 134 12669.40 165.47 55008.30 88888.00 2011-05-14 15:42:54.875 134 12669.35 165.50 55008.28 88888.00 2011-05-14 15:42:55.000 134 12669.35 165.50 55008.32 88888.00 2011-05-14 15:42:55.125 134 12669.42 165.53 55008.32 88888.00 2011-05-14 15:42:55.250 134 12669.38 165.50 55008.32 88888.00 2011-05-14 15:42:55.375 134 12669.30 165.53 55008.32 88888.00 2011-05-14 15:42:55.500 134 12669.38 165.53 55008.32 88888.00 2011-05-14 15:42:55.625 134 12669.35 165.47 55008.32 88888.00 2011-05-14 15:42:55.750 134 12669.30 165.45 55008.30 88888.00 2011-05-14 15:42:55.875 134 12669.35 165.45 55008.30 88888.00 2011-05-14 15:42:56.000 134 12669.33 165.47 55008.28 88888.00 2011-05-14 15:42:56.125 134 12669.35 165.50 55008.32 88888.00 2011-05-14 15:42:56.250 134 12669.35 165.45 55008.30 88888.00 2011-05-14 15:42:56.375 134 12669.42 165.45 55008.28 88888.00 2011-05-14 15:42:56.500 134 12669.42 165.45 55008.28 88888.00 2011-05-14 15:42:56.625 134 12669.40 165.45 55008.28 88888.00 2011-05-14 15:42:56.750 134 12669.38 165.45 55008.28 88888.00 2011-05-14 15:42:56.875 134 12669.38 165.45 55008.30 88888.00 2011-05-14 15:42:57.000 134 12669.38 165.43 55008.28 88888.00 2011-05-14 15:42:57.125 134 12669.42 165.45 55008.32 88888.00 2011-05-14 15:42:57.250 134 12669.42 165.43 55008.32 88888.00 2011-05-14 15:42:57.375 134 12669.45 165.45 55008.30 88888.00 2011-05-14 15:42:57.500 134 12669.42 165.45 55008.32 88888.00 2011-05-14 15:42:57.625 134 12669.40 165.43 55008.30 88888.00 2011-05-14 15:42:57.750 134 12669.50 165.43 55008.28 88888.00 2011-05-14 15:42:57.875 134 12669.45 165.45 55008.32 88888.00 2011-05-14 15:42:58.000 134 12669.45 165.43 55008.32 88888.00 2011-05-14 15:42:58.125 134 12669.42 165.45 55008.30 88888.00 2011-05-14 15:42:58.250 134 12669.45 165.45 55008.30 88888.00 2011-05-14 15:42:58.375 134 12669.50 165.45 55008.32 88888.00 2011-05-14 15:42:58.500 134 12669.50 165.45 55008.32 88888.00 2011-05-14 15:42:58.625 134 12669.42 165.43 55008.30 88888.00 2011-05-14 15:42:58.750 134 12669.42 165.40 55008.30 88888.00 2011-05-14 15:42:58.875 134 12669.48 165.45 55008.28 88888.00 2011-05-14 15:42:59.000 134 12669.55 165.43 55008.30 88888.00 2011-05-14 15:42:59.125 134 12669.52 165.43 55008.30 88888.00 2011-05-14 15:42:59.250 134 12669.42 165.40 55008.30 88888.00 2011-05-14 15:42:59.375 134 12669.42 165.40 55008.30 88888.00 2011-05-14 15:42:59.500 134 12669.45 165.40 55008.30 88888.00 2011-05-14 15:42:59.625 134 12669.45 165.38 55008.28 88888.00 2011-05-14 15:42:59.750 134 12669.42 165.35 55008.25 88888.00 2011-05-14 15:42:59.875 134 12669.40 165.35 55008.28 88888.00 2011-05-14 15:43:00.000 134 12669.45 165.38 55008.28 88888.00 2011-05-14 15:43:00.125 134 12669.52 165.40 55008.32 88888.00 2011-05-14 15:43:00.250 134 12669.48 165.32 55008.32 88888.00 2011-05-14 15:43:00.375 134 12669.42 165.32 55008.30 88888.00 2011-05-14 15:43:00.500 134 12669.40 165.35 55008.30 88888.00 2011-05-14 15:43:00.625 134 12669.42 165.40 55008.30 88888.00 2011-05-14 15:43:00.750 134 12669.48 165.35 55008.32 88888.00 2011-05-14 15:43:00.875 134 12669.50 165.30 55008.30 88888.00 2011-05-14 15:43:01.000 134 12669.52 165.32 55008.30 88888.00 2011-05-14 15:43:01.125 134 12669.52 165.38 55008.30 88888.00 2011-05-14 15:43:01.250 134 12669.50 165.35 55008.30 88888.00 2011-05-14 15:43:01.375 134 12669.52 165.35 55008.28 88888.00 2011-05-14 15:43:01.500 134 12669.58 165.32 55008.28 88888.00 2011-05-14 15:43:01.625 134 12669.58 165.32 55008.30 88888.00 2011-05-14 15:43:01.750 134 12669.55 165.32 55008.30 88888.00 2011-05-14 15:43:01.875 134 12669.55 165.32 55008.30 88888.00 2011-05-14 15:43:02.000 134 12669.55 165.30 55008.30 88888.00 2011-05-14 15:43:02.125 134 12669.58 165.28 55008.32 88888.00 2011-05-14 15:43:02.250 134 12669.58 165.28 55008.30 88888.00 2011-05-14 15:43:02.375 134 12669.60 165.28 55008.30 88888.00 2011-05-14 15:43:02.500 134 12669.58 165.25 55008.32 88888.00 2011-05-14 15:43:02.625 134 12669.55 165.28 55008.30 88888.00 2011-05-14 15:43:02.750 134 12669.58 165.30 55008.30 88888.00 2011-05-14 15:43:02.875 134 12669.60 165.30 55008.30 88888.00 2011-05-14 15:43:03.000 134 12669.58 165.25 55008.28 88888.00 2011-05-14 15:43:03.125 134 12669.55 165.22 55008.30 88888.00 2011-05-14 15:43:03.250 134 12669.50 165.25 55008.32 88888.00 2011-05-14 15:43:03.375 134 12669.52 165.25 55008.30 88888.00 2011-05-14 15:43:03.500 134 12669.52 165.28 55008.30 88888.00 2011-05-14 15:43:03.625 134 12669.55 165.25 55008.30 88888.00 2011-05-14 15:43:03.750 134 12669.60 165.22 55008.30 88888.00 2011-05-14 15:43:03.875 134 12669.58 165.22 55008.30 88888.00 2011-05-14 15:43:04.000 134 12669.60 165.22 55008.28 88888.00 2011-05-14 15:43:04.125 134 12669.58 165.22 55008.32 88888.00 2011-05-14 15:43:04.250 134 12669.50 165.22 55008.32 88888.00 2011-05-14 15:43:04.375 134 12669.55 165.25 55008.28 88888.00 2011-05-14 15:43:04.500 134 12669.55 165.22 55008.28 88888.00 2011-05-14 15:43:04.625 134 12669.58 165.20 55008.28 88888.00 2011-05-14 15:43:04.750 134 12669.58 165.22 55008.28 88888.00 2011-05-14 15:43:04.875 134 12669.55 165.22 55008.30 88888.00 2011-05-14 15:43:05.000 134 12669.55 165.20 55008.30 88888.00 2011-05-14 15:43:05.125 134 12669.52 165.15 55008.30 88888.00 2011-05-14 15:43:05.250 134 12669.52 165.18 55008.30 88888.00 2011-05-14 15:43:05.375 134 12669.58 165.18 55008.30 88888.00 2011-05-14 15:43:05.500 134 12669.65 165.18 55008.30 88888.00 2011-05-14 15:43:05.625 134 12669.67 165.18 55008.32 88888.00 2011-05-14 15:43:05.750 134 12669.73 165.18 55008.32 88888.00 2011-05-14 15:43:05.875 134 12669.73 165.20 55008.32 88888.00 2011-05-14 15:43:06.000 134 12669.67 165.18 55008.30 88888.00 2011-05-14 15:43:06.125 134 12669.60 165.15 55008.28 88888.00 2011-05-14 15:43:06.250 134 12669.62 165.15 55008.30 88888.00 2011-05-14 15:43:06.375 134 12669.70 165.18 55008.30 88888.00 2011-05-14 15:43:06.500 134 12669.62 165.15 55008.32 88888.00 2011-05-14 15:43:06.625 134 12669.58 165.18 55008.30 88888.00 2011-05-14 15:43:06.750 134 12669.55 165.15 55008.30 88888.00 2011-05-14 15:43:06.875 134 12669.55 165.15 55008.30 88888.00 2011-05-14 15:43:07.000 134 12669.58 165.15 55008.30 88888.00 2011-05-14 15:43:07.125 134 12669.62 165.15 55008.30 88888.00 2011-05-14 15:43:07.250 134 12669.65 165.12 55008.30 88888.00 2011-05-14 15:43:07.375 134 12669.70 165.10 55008.30 88888.00 2011-05-14 15:43:07.500 134 12669.70 165.12 55008.30 88888.00 2011-05-14 15:43:07.625 134 12669.67 165.10 55008.35 88888.00 2011-05-14 15:43:07.750 134 12669.65 165.12 55008.32 88888.00 2011-05-14 15:43:07.875 134 12669.67 165.10 55008.32 88888.00 2011-05-14 15:43:08.000 134 12669.67 165.10 55008.32 88888.00 2011-05-14 15:43:08.125 134 12669.65 165.10 55008.32 88888.00 2011-05-14 15:43:08.250 134 12669.65 165.07 55008.32 88888.00 2011-05-14 15:43:08.375 134 12669.65 165.07 55008.35 88888.00 2011-05-14 15:43:08.500 134 12669.65 165.10 55008.35 88888.00 2011-05-14 15:43:08.625 134 12669.60 165.10 55008.32 88888.00 2011-05-14 15:43:08.750 134 12669.65 165.10 55008.30 88888.00 2011-05-14 15:43:08.875 134 12669.65 165.07 55008.30 88888.00 2011-05-14 15:43:09.000 134 12669.65 165.05 55008.30 88888.00 2011-05-14 15:43:09.125 134 12669.65 165.05 55008.32 88888.00 2011-05-14 15:43:09.250 134 12669.73 165.05 55008.35 88888.00 2011-05-14 15:43:09.375 134 12669.67 165.03 55008.32 88888.00 2011-05-14 15:43:09.500 134 12669.65 165.00 55008.30 88888.00 2011-05-14 15:43:09.625 134 12669.65 165.03 55008.30 88888.00 2011-05-14 15:43:09.750 134 12669.62 165.00 55008.32 88888.00 2011-05-14 15:43:09.875 134 12669.65 165.00 55008.35 88888.00 2011-05-14 15:43:10.000 134 12669.67 165.00 55008.35 88888.00 2011-05-14 15:43:10.125 134 12669.75 165.00 55008.35 88888.00 2011-05-14 15:43:10.250 134 12669.70 165.03 55008.35 88888.00 2011-05-14 15:43:10.375 134 12669.77 165.00 55008.32 88888.00 2011-05-14 15:43:10.500 134 12669.80 165.00 55008.32 88888.00 2011-05-14 15:43:10.625 134 12669.73 164.97 55008.30 88888.00 2011-05-14 15:43:10.750 134 12669.62 164.97 55008.28 88888.00 2011-05-14 15:43:10.875 134 12669.62 165.00 55008.30 88888.00 2011-05-14 15:43:11.000 134 12669.62 165.00 55008.30 88888.00 2011-05-14 15:43:11.125 134 12669.62 164.97 55008.30 88888.00 2011-05-14 15:43:11.250 134 12669.65 164.95 55008.30 88888.00 2011-05-14 15:43:11.375 134 12669.62 164.95 55008.28 88888.00 2011-05-14 15:43:11.500 134 12669.65 164.95 55008.30 88888.00 2011-05-14 15:43:11.625 134 12669.65 164.95 55008.32 88888.00 2011-05-14 15:43:11.750 134 12669.70 164.95 55008.32 88888.00 2011-05-14 15:43:11.875 134 12669.75 164.93 55008.32 88888.00 2011-05-14 15:43:12.000 134 12669.75 164.93 55008.32 88888.00 2011-05-14 15:43:12.125 134 12669.73 164.93 55008.32 88888.00 2011-05-14 15:43:12.250 134 12669.73 164.93 55008.35 88888.00 2011-05-14 15:43:12.375 134 12669.73 164.90 55008.35 88888.00 2011-05-14 15:43:12.500 134 12669.67 164.93 55008.35 88888.00 2011-05-14 15:43:12.625 134 12669.67 164.93 55008.32 88888.00 2011-05-14 15:43:12.750 134 12669.73 164.90 55008.30 88888.00 2011-05-14 15:43:12.875 134 12669.77 164.90 55008.30 88888.00 2011-05-14 15:43:13.000 134 12669.80 164.90 55008.30 88888.00 2011-05-14 15:43:13.125 134 12669.77 164.85 55008.30 88888.00 2011-05-14 15:43:13.250 134 12669.73 164.88 55008.32 88888.00 2011-05-14 15:43:13.375 134 12669.70 164.93 55008.32 88888.00 2011-05-14 15:43:13.500 134 12669.65 164.95 55008.32 88888.00 2011-05-14 15:43:13.625 134 12669.65 164.90 55008.30 88888.00 2011-05-14 15:43:13.750 134 12669.73 164.88 55008.32 88888.00 2011-05-14 15:43:13.875 134 12669.80 164.90 55008.32 88888.00 2011-05-14 15:43:14.000 134 12669.77 164.88 55008.32 88888.00 2011-05-14 15:43:14.125 134 12669.77 164.90 55008.32 88888.00 2011-05-14 15:43:14.250 134 12669.83 164.90 55008.38 88888.00 2011-05-14 15:43:14.375 134 12669.83 164.88 55008.38 88888.00 2011-05-14 15:43:14.500 134 12669.75 164.88 55008.38 88888.00 2011-05-14 15:43:14.625 134 12669.73 164.88 55008.35 88888.00 2011-05-14 15:43:14.750 134 12669.80 164.85 55008.35 88888.00 2011-05-14 15:43:14.875 134 12669.85 164.88 55008.35 88888.00 2011-05-14 15:43:15.000 134 12669.85 164.88 55008.35 88888.00 2011-05-14 15:43:15.125 134 12669.77 164.82 55008.35 88888.00 2011-05-14 15:43:15.250 134 12669.75 164.82 55008.32 88888.00 2011-05-14 15:43:15.375 134 12669.77 164.85 55008.30 88888.00 2011-05-14 15:43:15.500 134 12669.77 164.85 55008.30 88888.00 2011-05-14 15:43:15.625 134 12669.73 164.82 55008.32 88888.00 2011-05-14 15:43:15.750 134 12669.73 164.82 55008.32 88888.00 2011-05-14 15:43:15.875 134 12669.75 164.80 55008.38 88888.00 2011-05-14 15:43:16.000 134 12669.88 164.85 55008.32 88888.00 2011-05-14 15:43:16.125 134 12669.90 164.85 55008.30 88888.00 2011-05-14 15:43:16.250 134 12669.73 164.82 55008.30 88888.00 2011-05-14 15:43:16.375 134 12669.67 164.80 55008.30 88888.00 2011-05-14 15:43:16.500 134 12669.75 164.78 55008.32 88888.00 2011-05-14 15:43:16.625 134 12669.77 164.80 55008.32 88888.00 2011-05-14 15:43:16.750 134 12669.75 164.82 55008.32 88888.00 2011-05-14 15:43:16.875 134 12669.80 164.82 55008.35 88888.00 2011-05-14 15:43:17.000 134 12669.83 164.80 55008.35 88888.00 2011-05-14 15:43:17.125 134 12669.83 164.78 55008.32 88888.00 2011-05-14 15:43:17.250 134 12669.80 164.75 55008.35 88888.00 2011-05-14 15:43:17.375 134 12669.77 164.75 55008.35 88888.00 2011-05-14 15:43:17.500 134 12669.75 164.75 55008.32 88888.00 2011-05-14 15:43:17.625 134 12669.83 164.72 55008.30 88888.00 2011-05-14 15:43:17.750 134 12669.90 164.75 55008.30 88888.00 2011-05-14 15:43:17.875 134 12669.85 164.75 55008.30 88888.00 2011-05-14 15:43:18.000 134 12669.83 164.75 55008.30 88888.00 2011-05-14 15:43:18.125 134 12669.73 164.72 55008.28 88888.00 2011-05-14 15:43:18.250 134 12669.73 164.70 55008.30 88888.00 2011-05-14 15:43:18.375 134 12669.80 164.72 55008.32 88888.00 2011-05-14 15:43:18.500 134 12669.88 164.75 55008.32 88888.00 2011-05-14 15:43:18.625 134 12669.83 164.72 55008.32 88888.00 2011-05-14 15:43:18.750 134 12669.83 164.70 55008.35 88888.00 2011-05-14 15:43:18.875 134 12669.85 164.70 55008.32 88888.00 2011-05-14 15:43:19.000 134 12669.83 164.72 55008.32 88888.00 2011-05-14 15:43:19.125 134 12669.83 164.72 55008.32 88888.00 2011-05-14 15:43:19.250 134 12669.83 164.70 55008.32 88888.00 2011-05-14 15:43:19.375 134 12669.85 164.68 55008.30 88888.00 2011-05-14 15:43:19.500 134 12669.88 164.70 55008.30 88888.00 2011-05-14 15:43:19.625 134 12669.85 164.70 55008.32 88888.00 2011-05-14 15:43:19.750 134 12669.80 164.72 55008.35 88888.00 2011-05-14 15:43:19.875 134 12669.77 164.72 55008.32 88888.00 2011-05-14 15:43:20.000 134 12669.80 164.70 55008.32 88888.00 2011-05-14 15:43:20.125 134 12669.85 164.70 55008.35 88888.00 2011-05-14 15:43:20.250 134 12669.83 164.65 55008.35 88888.00 2011-05-14 15:43:20.375 134 12669.83 164.68 55008.32 88888.00 2011-05-14 15:43:20.500 134 12669.88 164.68 55008.32 88888.00 2011-05-14 15:43:20.625 134 12669.85 164.68 55008.30 88888.00 2011-05-14 15:43:20.750 134 12669.90 164.68 55008.32 88888.00 2011-05-14 15:43:20.875 134 12669.95 164.70 55008.32 88888.00 2011-05-14 15:43:21.000 134 12669.90 164.68 55008.30 88888.00 2011-05-14 15:43:21.125 134 12669.90 164.68 55008.30 88888.00 2011-05-14 15:43:21.250 134 12669.90 164.68 55008.32 88888.00 2011-05-14 15:43:21.375 134 12669.90 164.65 55008.30 88888.00 2011-05-14 15:43:21.500 134 12669.95 164.65 55008.32 88888.00 2011-05-14 15:43:21.625 134 12670.00 164.65 55008.35 88888.00 2011-05-14 15:43:21.750 134 12669.98 164.65 55008.35 88888.00 2011-05-14 15:43:21.875 134 12669.92 164.62 55008.35 88888.00 2011-05-14 15:43:22.000 134 12669.98 164.65 55008.32 88888.00 2011-05-14 15:43:22.125 134 12670.00 164.62 55008.32 88888.00 2011-05-14 15:43:22.250 134 12669.98 164.60 55008.32 88888.00 2011-05-14 15:43:22.375 134 12669.98 164.62 55008.30 88888.00 2011-05-14 15:43:22.500 134 12669.92 164.62 55008.32 88888.00 2011-05-14 15:43:22.625 134 12669.90 164.62 55008.35 88888.00 2011-05-14 15:43:22.750 134 12669.90 164.62 55008.32 88888.00 2011-05-14 15:43:22.875 134 12669.95 164.62 55008.32 88888.00 2011-05-14 15:43:23.000 134 12669.98 164.60 55008.35 88888.00 2011-05-14 15:43:23.125 134 12669.95 164.60 55008.35 88888.00 2011-05-14 15:43:23.250 134 12669.92 164.60 55008.32 88888.00 2011-05-14 15:43:23.375 134 12670.02 164.60 55008.35 88888.00 2011-05-14 15:43:23.500 134 12670.02 164.62 55008.38 88888.00 2011-05-14 15:43:23.625 134 12669.95 164.60 55008.35 88888.00 2011-05-14 15:43:23.750 134 12669.92 164.57 55008.35 88888.00 2011-05-14 15:43:23.875 134 12669.95 164.60 55008.35 88888.00 2011-05-14 15:43:24.000 134 12669.98 164.60 55008.38 88888.00 2011-05-14 15:43:24.125 134 12670.02 164.62 55008.38 88888.00 2011-05-14 15:43:24.250 134 12669.95 164.57 55008.35 88888.00 2011-05-14 15:43:24.375 134 12669.98 164.55 55008.30 88888.00 2011-05-14 15:43:24.500 134 12670.00 164.53 55008.30 88888.00 2011-05-14 15:43:24.625 134 12670.02 164.55 55008.32 88888.00 2011-05-14 15:43:24.750 134 12670.02 164.55 55008.35 88888.00 2011-05-14 15:43:24.875 134 12670.00 164.53 55008.32 88888.00 2011-05-14 15:43:25.000 134 12670.05 164.50 55008.30 88888.00 2011-05-14 15:43:25.125 134 12670.02 164.53 55008.32 88888.00 2011-05-14 15:43:25.250 134 12669.95 164.55 55008.35 88888.00 2011-05-14 15:43:25.375 134 12669.90 164.53 55008.32 88888.00 2011-05-14 15:43:25.500 134 12669.88 164.47 55008.32 88888.00 2011-05-14 15:43:25.625 134 12669.90 164.55 55008.35 88888.00 2011-05-14 15:43:25.750 134 12669.88 164.57 55008.35 88888.00 2011-05-14 15:43:25.875 134 12669.88 164.50 55008.32 88888.00 2011-05-14 15:43:26.000 134 12669.90 164.53 55008.32 88888.00 2011-05-14 15:43:26.125 134 12669.90 164.55 55008.32 88888.00 2011-05-14 15:43:26.250 134 12669.90 164.53 55008.35 88888.00 2011-05-14 15:43:26.375 134 12669.98 164.50 55008.35 88888.00 2011-05-14 15:43:26.500 134 12669.95 164.50 55008.35 88888.00 2011-05-14 15:43:26.625 134 12669.98 164.53 55008.35 88888.00 2011-05-14 15:43:26.750 134 12670.02 164.55 55008.35 88888.00 2011-05-14 15:43:26.875 134 12669.98 164.50 55008.30 88888.00 2011-05-14 15:43:27.000 134 12669.85 164.45 55008.28 88888.00 2011-05-14 15:43:27.125 134 12669.90 164.47 55008.32 88888.00 2011-05-14 15:43:27.250 134 12669.92 164.50 55008.35 88888.00 2011-05-14 15:43:27.375 134 12669.98 164.53 55008.35 88888.00 2011-05-14 15:43:27.500 134 12669.90 164.50 55008.35 88888.00 2011-05-14 15:43:27.625 134 12669.95 164.50 55008.35 88888.00 2011-05-14 15:43:27.750 134 12669.98 164.50 55008.35 88888.00 2011-05-14 15:43:27.875 134 12669.95 164.45 55008.35 88888.00 2011-05-14 15:43:28.000 134 12670.02 164.45 55008.32 88888.00 2011-05-14 15:43:28.125 134 12670.05 164.43 55008.32 88888.00 2011-05-14 15:43:28.250 134 12670.05 164.45 55008.38 88888.00 2011-05-14 15:43:28.375 134 12670.02 164.47 55008.35 88888.00 2011-05-14 15:43:28.500 134 12669.98 164.47 55008.35 88888.00 2011-05-14 15:43:28.625 134 12670.00 164.50 55008.35 88888.00 2011-05-14 15:43:28.750 134 12670.00 164.45 55008.35 88888.00 2011-05-14 15:43:28.875 134 12669.98 164.45 55008.35 88888.00 2011-05-14 15:43:29.000 134 12670.00 164.43 55008.32 88888.00 2011-05-14 15:43:29.125 134 12669.98 164.40 55008.35 88888.00 2011-05-14 15:43:29.250 134 12669.98 164.40 55008.35 88888.00 2011-05-14 15:43:29.375 134 12669.98 164.43 55008.35 88888.00 2011-05-14 15:43:29.500 134 12670.00 164.45 55008.35 88888.00 2011-05-14 15:43:29.625 134 12669.95 164.40 55008.38 88888.00 2011-05-14 15:43:29.750 134 12669.92 164.40 55008.35 88888.00 2011-05-14 15:43:29.875 134 12669.95 164.43 55008.38 88888.00 2011-05-14 15:43:30.000 134 12669.98 164.40 55008.35 88888.00 2011-05-14 15:43:30.125 134 12669.98 164.43 55008.40 88888.00 2011-05-14 15:43:30.250 134 12669.98 164.38 55008.38 88888.00 2011-05-14 15:43:30.375 134 12669.95 164.38 55008.35 88888.00 2011-05-14 15:43:30.500 134 12669.92 164.38 55008.38 88888.00 2011-05-14 15:43:30.625 134 12669.92 164.35 55008.35 88888.00 2011-05-14 15:43:30.750 134 12669.90 164.35 55008.35 88888.00 2011-05-14 15:43:30.875 134 12669.92 164.35 55008.32 88888.00 2011-05-14 15:43:31.000 134 12669.92 164.35 55008.35 88888.00 2011-05-14 15:43:31.125 134 12669.85 164.32 55008.35 88888.00 2011-05-14 15:43:31.250 134 12669.85 164.38 55008.38 88888.00 2011-05-14 15:43:31.375 134 12669.88 164.35 55008.35 88888.00 2011-05-14 15:43:31.500 134 12669.92 164.32 55008.35 88888.00 2011-05-14 15:43:31.625 134 12669.98 164.32 55008.32 88888.00 2011-05-14 15:43:31.750 134 12670.00 164.35 55008.35 88888.00 2011-05-14 15:43:31.875 134 12669.92 164.32 55008.35 88888.00 2011-05-14 15:43:32.000 134 12669.85 164.30 55008.35 88888.00 2011-05-14 15:43:32.125 134 12669.80 164.28 55008.35 88888.00 2011-05-14 15:43:32.250 134 12669.88 164.30 55008.35 88888.00 2011-05-14 15:43:32.375 134 12669.95 164.32 55008.38 88888.00 2011-05-14 15:43:32.500 134 12669.92 164.32 55008.38 88888.00 2011-05-14 15:43:32.625 134 12669.95 164.28 55008.35 88888.00 2011-05-14 15:43:32.750 134 12669.98 164.28 55008.35 88888.00 2011-05-14 15:43:32.875 134 12669.98 164.28 55008.35 88888.00 2011-05-14 15:43:33.000 134 12670.00 164.28 55008.35 88888.00 2011-05-14 15:43:33.125 134 12670.02 164.32 55008.38 88888.00 2011-05-14 15:43:33.250 134 12670.00 164.32 55008.38 88888.00 2011-05-14 15:43:33.375 134 12669.98 164.30 55008.38 88888.00 2011-05-14 15:43:33.500 134 12669.95 164.28 55008.38 88888.00 2011-05-14 15:43:33.625 134 12669.92 164.25 55008.35 88888.00 2011-05-14 15:43:33.750 134 12669.92 164.22 55008.32 88888.00 2011-05-14 15:43:33.875 134 12669.90 164.22 55008.35 88888.00 2011-05-14 15:43:34.000 134 12669.83 164.25 55008.35 88888.00 2011-05-14 15:43:34.125 134 12669.80 164.22 55008.38 88888.00 2011-05-14 15:43:34.250 134 12669.83 164.22 55008.38 88888.00 2011-05-14 15:43:34.375 134 12669.83 164.18 55008.38 88888.00 2011-05-14 15:43:34.500 134 12669.83 164.20 55008.38 88888.00 2011-05-14 15:43:34.625 134 12669.88 164.28 55008.40 88888.00 2011-05-14 15:43:34.750 134 12669.95 164.25 55008.38 88888.00 2011-05-14 15:43:34.875 134 12669.95 164.22 55008.38 88888.00 2011-05-14 15:43:35.000 134 12669.92 164.22 55008.38 88888.00 2011-05-14 15:43:35.125 134 12669.90 164.22 55008.38 88888.00 2011-05-14 15:43:35.250 134 12669.92 164.22 55008.38 88888.00 2011-05-14 15:43:35.375 134 12669.98 164.22 55008.35 88888.00 2011-05-14 15:43:35.500 134 12669.95 164.18 55008.38 88888.00 2011-05-14 15:43:35.625 134 12669.92 164.18 55008.38 88888.00 2011-05-14 15:43:35.750 134 12669.88 164.15 55008.38 88888.00 2011-05-14 15:43:35.875 134 12669.95 164.20 55008.38 88888.00 2011-05-14 15:43:36.000 134 12670.00 164.22 55008.35 88888.00 2011-05-14 15:43:36.125 134 12670.02 164.22 55008.35 88888.00 2011-05-14 15:43:36.250 134 12670.00 164.18 55008.35 88888.00 2011-05-14 15:43:36.375 134 12669.95 164.20 55008.38 88888.00 2011-05-14 15:43:36.500 134 12669.92 164.22 55008.40 88888.00 2011-05-14 15:43:36.625 134 12669.90 164.22 55008.40 88888.00 2011-05-14 15:43:36.750 134 12669.90 164.18 55008.38 88888.00 2011-05-14 15:43:36.875 134 12669.92 164.15 55008.40 88888.00 2011-05-14 15:43:37.000 134 12669.98 164.18 55008.40 88888.00 2011-05-14 15:43:37.125 134 12669.98 164.15 55008.40 88888.00 2011-05-14 15:43:37.250 134 12669.92 164.12 55008.40 88888.00 2011-05-14 15:43:37.375 134 12669.95 164.12 55008.40 88888.00 2011-05-14 15:43:37.500 134 12669.95 164.15 55008.40 88888.00 2011-05-14 15:43:37.625 134 12669.98 164.12 55008.38 88888.00 2011-05-14 15:43:37.750 134 12670.02 164.15 55008.40 88888.00 2011-05-14 15:43:37.875 134 12670.02 164.15 55008.38 88888.00 2011-05-14 15:43:38.000 134 12669.95 164.10 55008.38 88888.00 2011-05-14 15:43:38.125 134 12669.90 164.07 55008.38 88888.00 2011-05-14 15:43:38.250 134 12669.85 164.10 55008.40 88888.00 2011-05-14 15:43:38.375 134 12669.85 164.12 55008.38 88888.00 2011-05-14 15:43:38.500 134 12669.85 164.12 55008.40 88888.00 2011-05-14 15:43:38.625 134 12669.95 164.12 55008.40 88888.00 2011-05-14 15:43:38.750 134 12669.98 164.12 55008.40 88888.00 2011-05-14 15:43:38.875 134 12669.92 164.10 55008.40 88888.00 2011-05-14 15:43:39.000 134 12669.88 164.07 55008.35 88888.00 2011-05-14 15:43:39.125 134 12669.83 164.07 55008.40 88888.00 2011-05-14 15:43:39.250 134 12669.80 164.07 55008.43 88888.00 2011-05-14 15:43:39.375 134 12669.83 164.10 55008.43 88888.00 2011-05-14 15:43:39.500 134 12669.80 164.07 55008.40 88888.00 2011-05-14 15:43:39.625 134 12669.80 164.07 55008.40 88888.00 2011-05-14 15:43:39.750 134 12669.80 164.10 55008.45 88888.00 2011-05-14 15:43:39.875 134 12669.85 164.10 55008.45 88888.00 2011-05-14 15:43:40.000 134 12669.83 164.10 55008.40 88888.00 2011-05-14 15:43:40.125 134 12669.83 164.10 55008.40 88888.00 2011-05-14 15:43:40.250 134 12669.83 164.07 55008.43 88888.00 2011-05-14 15:43:40.375 134 12669.83 164.05 55008.40 88888.00 2011-05-14 15:43:40.500 134 12669.85 164.05 55008.38 88888.00 2011-05-14 15:43:40.625 134 12669.83 164.07 55008.35 88888.00 2011-05-14 15:43:40.750 134 12669.80 164.05 55008.38 88888.00 2011-05-14 15:43:40.875 134 12669.83 164.05 55008.38 88888.00 2011-05-14 15:43:41.000 134 12669.85 164.07 55008.38 88888.00 2011-05-14 15:43:41.125 134 12669.92 164.05 55008.38 88888.00 2011-05-14 15:43:41.250 134 12669.90 164.05 55008.38 88888.00 2011-05-14 15:43:41.375 134 12669.77 164.03 55008.35 88888.00 2011-05-14 15:43:41.500 134 12669.85 164.05 55008.40 88888.00 2011-05-14 15:43:41.625 134 12669.95 164.05 55008.40 88888.00 2011-05-14 15:43:41.750 134 12669.95 164.05 55008.40 88888.00 2011-05-14 15:43:41.875 134 12669.90 164.05 55008.38 88888.00 2011-05-14 15:43:42.000 134 12669.90 164.03 55008.38 88888.00 2011-05-14 15:43:42.125 134 12669.95 164.03 55008.40 88888.00 2011-05-14 15:43:42.250 134 12669.92 164.03 55008.38 88888.00 2011-05-14 15:43:42.375 134 12669.88 164.03 55008.38 88888.00 2011-05-14 15:43:42.500 134 12669.83 164.00 55008.38 88888.00 2011-05-14 15:43:42.625 134 12669.88 163.97 55008.38 88888.00 2011-05-14 15:43:42.750 134 12669.88 164.00 55008.38 88888.00 2011-05-14 15:43:42.875 134 12669.85 164.00 55008.38 88888.00 2011-05-14 15:43:43.000 134 12669.80 164.00 55008.32 88888.00 2011-05-14 15:43:43.125 134 12669.83 164.00 55008.40 88888.00 2011-05-14 15:43:43.250 134 12669.85 164.03 55008.43 88888.00 2011-05-14 15:43:43.375 134 12669.90 164.03 55008.40 88888.00 2011-05-14 15:43:43.500 134 12669.85 163.97 55008.35 88888.00 2011-05-14 15:43:43.625 134 12669.80 163.93 55008.38 88888.00 2011-05-14 15:43:43.750 134 12669.80 163.95 55008.40 88888.00 2011-05-14 15:43:43.875 134 12669.77 163.97 55008.43 88888.00 2011-05-14 15:43:44.000 134 12669.75 163.97 55008.38 88888.00 2011-05-14 15:43:44.125 134 12669.77 164.00 55008.38 88888.00 2011-05-14 15:43:44.250 134 12669.77 163.95 55008.38 88888.00 2011-05-14 15:43:44.375 134 12669.85 163.97 55008.38 88888.00 2011-05-14 15:43:44.500 134 12669.92 163.95 55008.40 88888.00 2011-05-14 15:43:44.625 134 12669.90 163.93 55008.38 88888.00 2011-05-14 15:43:44.750 134 12669.92 163.95 55008.40 88888.00 2011-05-14 15:43:44.875 134 12669.88 163.95 55008.38 88888.00 2011-05-14 15:43:45.000 134 12669.85 163.93 55008.35 88888.00 2011-05-14 15:43:45.125 134 12669.83 163.97 55008.40 88888.00 2011-05-14 15:43:45.250 134 12669.83 163.95 55008.38 88888.00 2011-05-14 15:43:45.375 134 12669.83 163.93 55008.35 88888.00 2011-05-14 15:43:45.500 134 12669.77 163.93 55008.32 88888.00 2011-05-14 15:43:45.625 134 12669.80 163.95 55008.35 88888.00 2011-05-14 15:43:45.750 134 12669.80 163.95 55008.38 88888.00 2011-05-14 15:43:45.875 134 12669.73 163.93 55008.38 88888.00 2011-05-14 15:43:46.000 134 12669.73 163.93 55008.35 88888.00 2011-05-14 15:43:46.125 134 12669.75 163.95 55008.38 88888.00 2011-05-14 15:43:46.250 134 12669.83 163.95 55008.40 88888.00 2011-05-14 15:43:46.375 134 12669.88 163.93 55008.35 88888.00 2011-05-14 15:43:46.500 134 12669.88 163.93 55008.32 88888.00 2011-05-14 15:43:46.625 134 12669.90 163.90 55008.35 88888.00 2011-05-14 15:43:46.750 134 12669.88 163.93 55008.38 88888.00 2011-05-14 15:43:46.875 134 12669.77 163.97 55008.35 88888.00 2011-05-14 15:43:47.000 134 12669.73 163.95 55008.38 88888.00 2011-05-14 15:43:47.125 134 12669.70 163.90 55008.35 88888.00 2011-05-14 15:43:47.250 134 12669.67 163.90 55008.32 88888.00 2011-05-14 15:43:47.375 134 12669.73 163.93 55008.35 88888.00 2011-05-14 15:43:47.500 134 12669.77 163.90 55008.35 88888.00 2011-05-14 15:43:47.625 134 12669.77 163.88 55008.32 88888.00 2011-05-14 15:43:47.750 134 12669.75 163.90 55008.32 88888.00 2011-05-14 15:43:47.875 134 12669.73 163.88 55008.32 88888.00 2011-05-14 15:43:48.000 134 12669.67 163.85 55008.35 88888.00 2011-05-14 15:43:48.125 134 12669.73 163.85 55008.35 88888.00 2011-05-14 15:43:48.250 134 12669.75 163.88 55008.38 88888.00 2011-05-14 15:43:48.375 134 12669.73 163.88 55008.38 88888.00 2011-05-14 15:43:48.500 134 12669.70 163.88 55008.38 88888.00 2011-05-14 15:43:48.625 134 12669.70 163.88 55008.38 88888.00 2011-05-14 15:43:48.750 134 12669.70 163.90 55008.38 88888.00 2011-05-14 15:43:48.875 134 12669.70 163.90 55008.35 88888.00 2011-05-14 15:43:49.000 134 12669.70 163.88 55008.35 88888.00 2011-05-14 15:43:49.125 134 12669.70 163.88 55008.38 88888.00 2011-05-14 15:43:49.250 134 12669.75 163.80 55008.38 88888.00 2011-05-14 15:43:49.375 134 12669.80 163.88 55008.35 88888.00 2011-05-14 15:43:49.500 134 12669.73 163.85 55008.38 88888.00 2011-05-14 15:43:49.625 134 12669.67 163.88 55008.38 88888.00 2011-05-14 15:43:49.750 134 12669.67 163.88 55008.38 88888.00 2011-05-14 15:43:49.875 134 12669.73 163.85 55008.38 88888.00 2011-05-14 15:43:50.000 134 12669.73 163.82 55008.40 88888.00 2011-05-14 15:43:50.125 134 12669.73 163.85 55008.40 88888.00 2011-05-14 15:43:50.250 134 12669.73 163.85 55008.40 88888.00 2011-05-14 15:43:50.375 134 12669.75 163.88 55008.40 88888.00 2011-05-14 15:43:50.500 134 12669.75 163.82 55008.38 88888.00 2011-05-14 15:43:50.625 134 12669.73 163.82 55008.38 88888.00 2011-05-14 15:43:50.750 134 12669.67 163.85 55008.38 88888.00 2011-05-14 15:43:50.875 134 12669.67 163.82 55008.40 88888.00 2011-05-14 15:43:51.000 134 12669.73 163.82 55008.40 88888.00 2011-05-14 15:43:51.125 134 12669.77 163.85 55008.38 88888.00 2011-05-14 15:43:51.250 134 12669.77 163.82 55008.40 88888.00 2011-05-14 15:43:51.375 134 12669.77 163.82 55008.40 88888.00 2011-05-14 15:43:51.500 134 12669.75 163.80 55008.40 88888.00 2011-05-14 15:43:51.625 134 12669.70 163.80 55008.40 88888.00 2011-05-14 15:43:51.750 134 12669.75 163.80 55008.38 88888.00 2011-05-14 15:43:51.875 134 12669.80 163.82 55008.40 88888.00 2011-05-14 15:43:52.000 134 12669.77 163.82 55008.38 88888.00 2011-05-14 15:43:52.125 134 12669.83 163.80 55008.38 88888.00 2011-05-14 15:43:52.250 134 12669.77 163.78 55008.40 88888.00 2011-05-14 15:43:52.375 134 12669.77 163.78 55008.40 88888.00 2011-05-14 15:43:52.500 134 12669.77 163.82 55008.40 88888.00 2011-05-14 15:43:52.625 134 12669.75 163.80 55008.40 88888.00 2011-05-14 15:43:52.750 134 12669.77 163.80 55008.40 88888.00 2011-05-14 15:43:52.875 134 12669.80 163.82 55008.40 88888.00 2011-05-14 15:43:53.000 134 12669.75 163.80 55008.40 88888.00 2011-05-14 15:43:53.125 134 12669.67 163.78 55008.40 88888.00 2011-05-14 15:43:53.250 134 12669.65 163.72 55008.40 88888.00 2011-05-14 15:43:53.375 134 12669.67 163.78 55008.38 88888.00 2011-05-14 15:43:53.500 134 12669.70 163.80 55008.38 88888.00 2011-05-14 15:43:53.625 134 12669.67 163.82 55008.40 88888.00 2011-05-14 15:43:53.750 134 12669.67 163.78 55008.40 88888.00 2011-05-14 15:43:53.875 134 12669.70 163.78 55008.38 88888.00 2011-05-14 15:43:54.000 134 12669.70 163.75 55008.35 88888.00 2011-05-14 15:43:54.125 134 12669.73 163.72 55008.38 88888.00 2011-05-14 15:43:54.250 134 12669.67 163.72 55008.38 88888.00 2011-05-14 15:43:54.375 134 12669.65 163.72 55008.40 88888.00 2011-05-14 15:43:54.500 134 12669.62 163.75 55008.38 88888.00 2011-05-14 15:43:54.625 134 12669.62 163.78 55008.38 88888.00 2011-05-14 15:43:54.750 134 12669.67 163.72 55008.40 88888.00 2011-05-14 15:43:54.875 134 12669.67 163.72 55008.40 88888.00 2011-05-14 15:43:55.000 134 12669.67 163.75 55008.40 88888.00 2011-05-14 15:43:55.125 134 12669.65 163.75 55008.38 88888.00 2011-05-14 15:43:55.250 134 12669.62 163.72 55008.38 88888.00 2011-05-14 15:43:55.375 134 12669.65 163.72 55008.38 88888.00 2011-05-14 15:43:55.500 134 12669.62 163.72 55008.40 88888.00 2011-05-14 15:43:55.625 134 12669.60 163.78 55008.40 88888.00 2011-05-14 15:43:55.750 134 12669.60 163.75 55008.40 88888.00 2011-05-14 15:43:55.875 134 12669.58 163.72 55008.38 88888.00 2011-05-14 15:43:56.000 134 12669.60 163.75 55008.40 88888.00 2011-05-14 15:43:56.125 134 12669.60 163.75 55008.38 88888.00 2011-05-14 15:43:56.250 134 12669.62 163.70 55008.38 88888.00 2011-05-14 15:43:56.375 134 12669.60 163.70 55008.40 88888.00 2011-05-14 15:43:56.500 134 12669.62 163.72 55008.43 88888.00 2011-05-14 15:43:56.625 134 12669.62 163.72 55008.43 88888.00 2011-05-14 15:43:56.750 134 12669.65 163.75 55008.43 88888.00 2011-05-14 15:43:56.875 134 12669.67 163.78 55008.43 88888.00 2011-05-14 15:43:57.000 134 12669.67 163.78 55008.43 88888.00 2011-05-14 15:43:57.125 134 12669.60 163.70 55008.43 88888.00 2011-05-14 15:43:57.250 134 12669.60 163.70 55008.43 88888.00 2011-05-14 15:43:57.375 134 12669.60 163.72 55008.40 88888.00 2011-05-14 15:43:57.500 134 12669.55 163.68 55008.40 88888.00 2011-05-14 15:43:57.625 134 12669.55 163.70 55008.40 88888.00 2011-05-14 15:43:57.750 134 12669.52 163.70 55008.38 88888.00 2011-05-14 15:43:57.875 134 12669.50 163.72 55008.40 88888.00 2011-05-14 15:43:58.000 134 12669.58 163.72 55008.40 88888.00 2011-05-14 15:43:58.125 134 12669.58 163.68 55008.40 88888.00 2011-05-14 15:43:58.250 134 12669.62 163.65 55008.40 88888.00 2011-05-14 15:43:58.375 134 12669.62 163.68 55008.40 88888.00 2011-05-14 15:43:58.500 134 12669.60 163.68 55008.40 88888.00 2011-05-14 15:43:58.625 134 12669.58 163.68 55008.40 88888.00 2011-05-14 15:43:58.750 134 12669.55 163.68 55008.43 88888.00 2011-05-14 15:43:58.875 134 12669.52 163.65 55008.40 88888.00 2011-05-14 15:43:59.000 134 12669.48 163.65 55008.40 88888.00 2011-05-14 15:43:59.125 134 12669.55 163.70 55008.43 88888.00 2011-05-14 15:43:59.250 134 12669.58 163.72 55008.43 88888.00 2011-05-14 15:43:59.375 134 12669.55 163.72 55008.43 88888.00 2011-05-14 15:43:59.500 134 12669.52 163.68 55008.40 88888.00 2011-05-14 15:43:59.625 134 12669.50 163.62 55008.40 88888.00 2011-05-14 15:43:59.750 134 12669.52 163.62 55008.40 88888.00 2011-05-14 15:43:59.875 134 12669.50 163.65 55008.40 88888.00 2011-05-14 15:44:00.000 134 12669.48 163.65 55008.40 88888.00 2011-05-14 15:44:00.125 134 12669.50 163.68 55008.38 88888.00 2011-05-14 15:44:00.250 134 12669.58 163.65 55008.40 88888.00 2011-05-14 15:44:00.375 134 12669.60 163.68 55008.40 88888.00 2011-05-14 15:44:00.500 134 12669.55 163.65 55008.40 88888.00 2011-05-14 15:44:00.625 134 12669.48 163.68 55008.43 88888.00 2011-05-14 15:44:00.750 134 12669.50 163.70 55008.43 88888.00 2011-05-14 15:44:00.875 134 12669.48 163.70 55008.43 88888.00 2011-05-14 15:44:01.000 134 12669.52 163.70 55008.43 88888.00 2011-05-14 15:44:01.125 134 12669.52 163.68 55008.43 88888.00 2011-05-14 15:44:01.250 134 12669.50 163.62 55008.40 88888.00 2011-05-14 15:44:01.375 134 12669.48 163.62 55008.40 88888.00 2011-05-14 15:44:01.500 134 12669.50 163.62 55008.40 88888.00 2011-05-14 15:44:01.625 134 12669.52 163.62 55008.40 88888.00 2011-05-14 15:44:01.750 134 12669.52 163.62 55008.40 88888.00 2011-05-14 15:44:01.875 134 12669.45 163.60 55008.43 88888.00 2011-05-14 15:44:02.000 134 12669.48 163.60 55008.43 88888.00 2011-05-14 15:44:02.125 134 12669.50 163.62 55008.45 88888.00 2011-05-14 15:44:02.250 134 12669.50 163.60 55008.47 88888.00 2011-05-14 15:44:02.375 134 12669.55 163.62 55008.43 88888.00 2011-05-14 15:44:02.500 134 12669.50 163.60 55008.40 88888.00 2011-05-14 15:44:02.625 134 12669.48 163.62 55008.40 88888.00 2011-05-14 15:44:02.750 134 12669.48 163.62 55008.40 88888.00 2011-05-14 15:44:02.875 134 12669.48 163.60 55008.40 88888.00 2011-05-14 15:44:03.000 134 12669.52 163.60 55008.40 88888.00 2011-05-14 15:44:03.125 134 12669.52 163.62 55008.43 88888.00 2011-05-14 15:44:03.250 134 12669.52 163.60 55008.40 88888.00 2011-05-14 15:44:03.375 134 12669.50 163.60 55008.38 88888.00 2011-05-14 15:44:03.500 134 12669.50 163.57 55008.38 88888.00 2011-05-14 15:44:03.625 134 12669.50 163.57 55008.38 88888.00 2011-05-14 15:44:03.750 134 12669.50 163.60 55008.40 88888.00 2011-05-14 15:44:03.875 134 12669.50 163.62 55008.40 88888.00 2011-05-14 15:44:04.000 134 12669.48 163.62 55008.40 88888.00 2011-05-14 15:44:04.125 134 12669.40 163.60 55008.40 88888.00 2011-05-14 15:44:04.250 134 12669.38 163.60 55008.40 88888.00 2011-05-14 15:44:04.375 134 12669.40 163.57 55008.40 88888.00 2011-05-14 15:44:04.500 134 12669.40 163.57 55008.45 88888.00 2011-05-14 15:44:04.625 134 12669.40 163.60 55008.45 88888.00 2011-05-14 15:44:04.750 134 12669.42 163.62 55008.43 88888.00 2011-05-14 15:44:04.875 134 12669.35 163.57 55008.43 88888.00 2011-05-14 15:44:05.000 134 12669.25 163.55 55008.40 88888.00 2011-05-14 15:44:05.125 134 12669.27 163.57 55008.43 88888.00 2011-05-14 15:44:05.250 134 12669.35 163.55 55008.43 88888.00 2011-05-14 15:44:05.375 134 12669.42 163.55 55008.43 88888.00 2011-05-14 15:44:05.500 134 12669.45 163.53 55008.45 88888.00 2011-05-14 15:44:05.625 134 12669.38 163.53 55008.43 88888.00 2011-05-14 15:44:05.750 134 12669.35 163.55 55008.45 88888.00 2011-05-14 15:44:05.875 134 12669.35 163.53 55008.40 88888.00 2011-05-14 15:44:06.000 134 12669.35 163.50 55008.38 88888.00 2011-05-14 15:44:06.125 134 12669.38 163.53 55008.43 88888.00 2011-05-14 15:44:06.250 134 12669.35 163.53 55008.40 88888.00 2011-05-14 15:44:06.375 134 12669.35 163.50 55008.43 88888.00 2011-05-14 15:44:06.500 134 12669.38 163.53 55008.43 88888.00 2011-05-14 15:44:06.625 134 12669.40 163.53 55008.43 88888.00 2011-05-14 15:44:06.750 134 12669.38 163.53 55008.43 88888.00 2011-05-14 15:44:06.875 134 12669.42 163.53 55008.40 88888.00 2011-05-14 15:44:07.000 134 12669.45 163.53 55008.43 88888.00 2011-05-14 15:44:07.125 134 12669.42 163.53 55008.45 88888.00 2011-05-14 15:44:07.250 134 12669.40 163.53 55008.45 88888.00 2011-05-14 15:44:07.375 134 12669.35 163.53 55008.45 88888.00 2011-05-14 15:44:07.500 134 12669.38 163.50 55008.45 88888.00 2011-05-14 15:44:07.625 134 12669.45 163.50 55008.47 88888.00 2011-05-14 15:44:07.750 134 12669.45 163.47 55008.43 88888.00 2011-05-14 15:44:07.875 134 12669.42 163.50 55008.45 88888.00 2011-05-14 15:44:08.000 134 12669.38 163.53 55008.45 88888.00 2011-05-14 15:44:08.125 134 12669.25 163.47 55008.45 88888.00 2011-05-14 15:44:08.250 134 12669.23 163.43 55008.43 88888.00 2011-05-14 15:44:08.375 134 12669.30 163.45 55008.40 88888.00 2011-05-14 15:44:08.500 134 12669.33 163.47 55008.43 88888.00 2011-05-14 15:44:08.625 134 12669.27 163.50 55008.43 88888.00 2011-05-14 15:44:08.750 134 12669.25 163.45 55008.40 88888.00 2011-05-14 15:44:08.875 134 12669.25 163.47 55008.43 88888.00 2011-05-14 15:44:09.000 134 12669.27 163.50 55008.43 88888.00 2011-05-14 15:44:09.125 134 12669.30 163.50 55008.45 88888.00 2011-05-14 15:44:09.250 134 12669.25 163.47 55008.43 88888.00 2011-05-14 15:44:09.375 134 12669.27 163.47 55008.43 88888.00 2011-05-14 15:44:09.500 134 12669.30 163.47 55008.43 88888.00 2011-05-14 15:44:09.625 134 12669.30 163.50 55008.43 88888.00 2011-05-14 15:44:09.750 134 12669.33 163.50 55008.43 88888.00 2011-05-14 15:44:09.875 134 12669.23 163.45 55008.40 88888.00 2011-05-14 15:44:10.000 134 12669.15 163.40 55008.38 88888.00 2011-05-14 15:44:10.125 134 12669.17 163.43 55008.40 88888.00 2011-05-14 15:44:10.250 134 12669.17 163.45 55008.43 88888.00 2011-05-14 15:44:10.375 134 12669.20 163.47 55008.45 88888.00 2011-05-14 15:44:10.500 134 12669.15 163.45 55008.45 88888.00 2011-05-14 15:44:10.625 134 12669.17 163.43 55008.43 88888.00 2011-05-14 15:44:10.750 134 12669.20 163.45 55008.40 88888.00 2011-05-14 15:44:10.875 134 12669.23 163.50 55008.43 88888.00 2011-05-14 15:44:11.000 134 12669.17 163.50 55008.45 88888.00 2011-05-14 15:44:11.125 134 12669.17 163.47 55008.47 88888.00 2011-05-14 15:44:11.250 134 12669.20 163.45 55008.45 88888.00 2011-05-14 15:44:11.375 134 12669.25 163.47 55008.45 88888.00 2011-05-14 15:44:11.500 134 12669.23 163.47 55008.45 88888.00 2011-05-14 15:44:11.625 134 12669.17 163.45 55008.43 88888.00 2011-05-14 15:44:11.750 134 12669.17 163.40 55008.40 88888.00 2011-05-14 15:44:11.875 134 12669.20 163.40 55008.40 88888.00 2011-05-14 15:44:12.000 134 12669.20 163.40 55008.40 88888.00 2011-05-14 15:44:12.125 134 12669.20 163.45 55008.43 88888.00 2011-05-14 15:44:12.250 134 12669.20 163.45 55008.45 88888.00 2011-05-14 15:44:12.375 134 12669.15 163.43 55008.43 88888.00 2011-05-14 15:44:12.500 134 12669.10 163.45 55008.40 88888.00 2011-05-14 15:44:12.625 134 12669.10 163.43 55008.45 88888.00 2011-05-14 15:44:12.750 134 12669.08 163.43 55008.43 88888.00 2011-05-14 15:44:12.875 134 12669.10 163.43 55008.43 88888.00 2011-05-14 15:44:13.000 134 12669.10 163.40 55008.43 88888.00 2011-05-14 15:44:13.125 134 12669.12 163.38 55008.45 88888.00 2011-05-14 15:44:13.250 134 12669.15 163.40 55008.45 88888.00 2011-05-14 15:44:13.375 134 12669.12 163.38 55008.43 88888.00 2011-05-14 15:44:13.500 134 12669.08 163.38 55008.43 88888.00 2011-05-14 15:44:13.625 134 12669.02 163.40 55008.45 88888.00 2011-05-14 15:44:13.750 134 12669.10 163.43 55008.45 88888.00 2011-05-14 15:44:13.875 134 12669.12 163.40 55008.43 88888.00 2011-05-14 15:44:14.000 134 12669.17 163.40 55008.43 88888.00 2011-05-14 15:44:14.125 134 12669.17 163.40 55008.45 88888.00 2011-05-14 15:44:14.250 134 12669.10 163.40 55008.45 88888.00 2011-05-14 15:44:14.375 134 12669.02 163.40 55008.45 88888.00 2011-05-14 15:44:14.500 134 12669.02 163.43 55008.45 88888.00 2011-05-14 15:44:14.625 134 12669.05 163.43 55008.43 88888.00 2011-05-14 15:44:14.750 134 12669.10 163.40 55008.43 88888.00 2011-05-14 15:44:14.875 134 12669.10 163.40 55008.45 88888.00 2011-05-14 15:44:15.000 134 12669.08 163.40 55008.43 88888.00 2011-05-14 15:44:15.125 134 12669.10 163.40 55008.45 88888.00 2011-05-14 15:44:15.250 134 12669.15 163.43 55008.47 88888.00 2011-05-14 15:44:15.375 134 12669.17 163.45 55008.47 88888.00 2011-05-14 15:44:15.500 134 12669.10 163.43 55008.43 88888.00 2011-05-14 15:44:15.625 134 12669.12 163.40 55008.43 88888.00 2011-05-14 15:44:15.750 134 12669.10 163.43 55008.47 88888.00 2011-05-14 15:44:15.875 134 12669.10 163.40 55008.45 88888.00 2011-05-14 15:44:16.000 134 12669.17 163.38 55008.47 88888.00 2011-05-14 15:44:16.125 134 12669.12 163.40 55008.45 88888.00 2011-05-14 15:44:16.250 134 12669.08 163.38 55008.45 88888.00 2011-05-14 15:44:16.375 134 12669.08 163.40 55008.45 88888.00 2011-05-14 15:44:16.500 134 12669.02 163.40 55008.45 88888.00 2011-05-14 15:44:16.625 134 12669.02 163.40 55008.43 88888.00 2011-05-14 15:44:16.750 134 12669.00 163.40 55008.40 88888.00 2011-05-14 15:44:16.875 134 12668.95 163.40 55008.43 88888.00 2011-05-14 15:44:17.000 134 12668.90 163.38 55008.45 88888.00 2011-05-14 15:44:17.125 134 12668.92 163.38 55008.40 88888.00 2011-05-14 15:44:17.250 134 12668.95 163.38 55008.40 88888.00 2011-05-14 15:44:17.375 134 12668.95 163.35 55008.43 88888.00 2011-05-14 15:44:17.500 134 12668.92 163.38 55008.40 88888.00 2011-05-14 15:44:17.625 134 12668.95 163.38 55008.45 88888.00 2011-05-14 15:44:17.750 134 12668.95 163.35 55008.43 88888.00 2011-05-14 15:44:17.875 134 12669.00 163.35 55008.45 88888.00 2011-05-14 15:44:18.000 134 12669.00 163.38 55008.45 88888.00 2011-05-14 15:44:18.125 134 12668.92 163.38 55008.43 88888.00 2011-05-14 15:44:18.250 134 12668.90 163.35 55008.43 88888.00 2011-05-14 15:44:18.375 134 12669.00 163.35 55008.43 88888.00 2011-05-14 15:44:18.500 134 12669.02 163.38 55008.43 88888.00 2011-05-14 15:44:18.625 134 12669.02 163.38 55008.45 88888.00 2011-05-14 15:44:18.750 134 12668.95 163.35 55008.43 88888.00 2011-05-14 15:44:18.875 134 12668.95 163.35 55008.40 88888.00 2011-05-14 15:44:19.000 134 12668.95 163.32 55008.43 88888.00 2011-05-14 15:44:19.125 134 12669.02 163.35 55008.43 88888.00 2011-05-14 15:44:19.250 134 12669.02 163.38 55008.45 88888.00 2011-05-14 15:44:19.375 134 12669.02 163.40 55008.47 88888.00 2011-05-14 15:44:19.500 134 12669.02 163.40 55008.47 88888.00 2011-05-14 15:44:19.625 134 12669.02 163.40 55008.47 88888.00 2011-05-14 15:44:19.750 134 12668.90 163.32 55008.47 88888.00 2011-05-14 15:44:19.875 134 12668.80 163.32 55008.45 88888.00 2011-05-14 15:44:20.000 134 12668.80 163.32 55008.43 88888.00 2011-05-14 15:44:20.125 134 12668.92 163.38 55008.43 88888.00 2011-05-14 15:44:20.250 134 12668.98 163.38 55008.43 88888.00 2011-05-14 15:44:20.375 134 12668.95 163.32 55008.45 88888.00 2011-05-14 15:44:20.500 134 12668.92 163.35 55008.47 88888.00 2011-05-14 15:44:20.625 134 12668.95 163.38 55008.45 88888.00 2011-05-14 15:44:20.750 134 12668.92 163.38 55008.45 88888.00 2011-05-14 15:44:20.875 134 12668.88 163.35 55008.45 88888.00 2011-05-14 15:44:21.000 134 12668.85 163.32 55008.45 88888.00 2011-05-14 15:44:21.125 134 12668.85 163.35 55008.45 88888.00 2011-05-14 15:44:21.250 134 12668.88 163.35 55008.45 88888.00 2011-05-14 15:44:21.375 134 12668.88 163.35 55008.45 88888.00 2011-05-14 15:44:21.500 134 12668.85 163.35 55008.45 88888.00 2011-05-14 15:44:21.625 134 12668.83 163.45 55008.32 88888.00 2011-05-14 15:44:21.750 134 12668.83 163.45 55008.32 88888.00 2011-05-14 15:44:21.875 134 12668.80 163.45 55008.32 88888.00 2011-05-14 15:44:22.000 134 12668.80 163.43 55008.32 88888.00 2011-05-14 15:44:22.125 134 12668.80 163.45 55008.32 88888.00 2011-05-14 15:44:22.250 134 12668.77 163.45 55008.35 88888.00 2011-05-14 15:44:22.375 134 12668.77 163.45 55008.32 88888.00 2011-05-14 15:44:22.500 134 12668.75 163.40 55008.35 88888.00 2011-05-14 15:44:22.625 134 12668.80 163.30 55008.47 88888.00 2011-05-14 15:44:22.750 134 12668.77 163.30 55008.43 88888.00 2011-05-14 15:44:22.875 134 12668.73 163.32 55008.43 88888.00 2011-05-14 15:44:23.000 134 12668.75 163.35 55008.43 88888.00 2011-05-14 15:44:23.125 134 12668.77 163.35 55008.43 88888.00 2011-05-14 15:44:23.250 134 12668.75 163.32 55008.43 88888.00 2011-05-14 15:44:23.375 134 12668.80 163.32 55008.43 88888.00 2011-05-14 15:44:23.500 134 12668.83 163.32 55008.43 88888.00 2011-05-14 15:44:23.625 134 12668.80 163.32 55008.45 88888.00 2011-05-14 15:44:23.750 134 12668.80 163.35 55008.45 88888.00 2011-05-14 15:44:23.875 134 12668.73 163.35 55008.45 88888.00 2011-05-14 15:44:24.000 134 12668.65 163.32 55008.43 88888.00 2011-05-14 15:44:24.125 134 12668.62 163.30 55008.43 88888.00 2011-05-14 15:44:24.250 134 12668.60 163.35 55008.45 88888.00 2011-05-14 15:44:24.375 134 12668.62 163.38 55008.45 88888.00 2011-05-14 15:44:24.500 134 12668.62 163.32 55008.45 88888.00 2011-05-14 15:44:24.625 134 12668.65 163.30 55008.43 88888.00 2011-05-14 15:44:24.750 134 12668.67 163.30 55008.45 88888.00 2011-05-14 15:44:24.875 134 12668.70 163.32 55008.45 88888.00 2011-05-14 15:44:25.000 134 12668.70 163.32 55008.45 88888.00 2011-05-14 15:44:25.125 134 12668.65 163.32 55008.45 88888.00 2011-05-14 15:44:25.250 134 12668.62 163.32 55008.47 88888.00 2011-05-14 15:44:25.375 134 12668.67 163.32 55008.47 88888.00 2011-05-14 15:44:25.500 134 12668.73 163.32 55008.47 88888.00 2011-05-14 15:44:25.625 134 12668.73 163.35 55008.47 88888.00 2011-05-14 15:44:25.750 134 12668.65 163.35 55008.45 88888.00 2011-05-14 15:44:25.875 134 12668.67 163.30 55008.47 88888.00 2011-05-14 15:44:26.000 134 12668.65 163.30 55008.45 88888.00 2011-05-14 15:44:26.125 134 12668.65 163.30 55008.47 88888.00 2011-05-14 15:44:26.250 134 12668.65 163.30 55008.45 88888.00 2011-05-14 15:44:26.375 134 12668.65 163.30 55008.43 88888.00 2011-05-14 15:44:26.500 134 12668.62 163.32 55008.45 88888.00 2011-05-14 15:44:26.625 134 12668.52 163.35 55008.45 88888.00 2011-05-14 15:44:26.750 134 12668.52 163.32 55008.45 88888.00 2011-05-14 15:44:26.875 134 12668.60 163.32 55008.45 88888.00 2011-05-14 15:44:27.000 134 12668.62 163.32 55008.45 88888.00 2011-05-14 15:44:27.125 134 12668.58 163.30 55008.47 88888.00 2011-05-14 15:44:27.250 134 12668.52 163.28 55008.45 88888.00 2011-05-14 15:44:27.375 134 12668.55 163.35 55008.47 88888.00 2011-05-14 15:44:27.500 134 12668.60 163.32 55008.47 88888.00 2011-05-14 15:44:27.625 134 12668.58 163.32 55008.45 88888.00 2011-05-14 15:44:27.750 134 12668.58 163.32 55008.47 88888.00 2011-05-14 15:44:27.875 134 12668.62 163.32 55008.45 88888.00 2011-05-14 15:44:28.000 134 12668.62 163.32 55008.47 88888.00 2011-05-14 15:44:28.125 134 12668.58 163.30 55008.47 88888.00 2011-05-14 15:44:28.250 134 12668.55 163.30 55008.47 88888.00 2011-05-14 15:44:28.375 134 12668.50 163.32 55008.45 88888.00 2011-05-14 15:44:28.500 134 12668.42 163.32 55008.45 88888.00 2011-05-14 15:44:28.625 134 12668.48 163.30 55008.45 88888.00 2011-05-14 15:44:28.750 134 12668.58 163.30 55008.43 88888.00 2011-05-14 15:44:28.875 134 12668.62 163.30 55008.43 88888.00 2011-05-14 15:44:29.000 134 12668.60 163.30 55008.45 88888.00 2011-05-14 15:44:29.125 134 12668.58 163.30 55008.47 88888.00 2011-05-14 15:44:29.250 134 12668.55 163.30 55008.45 88888.00 2011-05-14 15:44:29.375 134 12668.58 163.30 55008.45 88888.00 2011-05-14 15:44:29.500 134 12668.60 163.32 55008.47 88888.00 2011-05-14 15:44:29.625 134 12668.62 163.32 55008.53 88888.00 2011-05-14 15:44:29.750 134 12668.58 163.35 55008.47 88888.00 2011-05-14 15:44:29.875 134 12668.52 163.32 55008.47 88888.00 2011-05-14 15:44:30.000 134 12668.55 163.28 55008.45 88888.00 2011-05-14 15:44:30.125 134 12668.55 163.28 55008.45 88888.00 2011-05-14 15:44:30.250 134 12668.52 163.28 55008.43 88888.00 2011-05-14 15:44:30.375 134 12668.52 163.28 55008.45 88888.00 2011-05-14 15:44:30.500 134 12668.48 163.30 55008.45 88888.00 2011-05-14 15:44:30.625 134 12668.52 163.32 55008.43 88888.00 2011-05-14 15:44:30.750 134 12668.58 163.32 55008.43 88888.00 2011-05-14 15:44:30.875 134 12668.55 163.32 55008.43 88888.00 2011-05-14 15:44:31.000 134 12668.50 163.32 55008.43 88888.00 2011-05-14 15:44:31.125 134 12668.45 163.32 55008.45 88888.00 2011-05-14 15:44:31.250 134 12668.38 163.28 55008.45 88888.00 2011-05-14 15:44:31.375 134 12668.35 163.30 55008.45 88888.00 2011-05-14 15:44:31.500 134 12668.42 163.30 55008.40 88888.00 2011-05-14 15:44:31.625 134 12668.40 163.28 55008.40 88888.00 2011-05-14 15:44:31.750 134 12668.38 163.28 55008.43 88888.00 2011-05-14 15:44:31.875 134 12668.42 163.30 55008.45 88888.00 2011-05-14 15:44:32.000 134 12668.45 163.28 55008.45 88888.00 2011-05-14 15:44:32.125 134 12668.48 163.30 55008.43 88888.00 2011-05-14 15:44:32.250 134 12668.42 163.30 55008.45 88888.00 2011-05-14 15:44:32.375 134 12668.45 163.30 55008.45 88888.00 2011-05-14 15:44:32.500 134 12668.48 163.32 55008.45 88888.00 2011-05-14 15:44:32.625 134 12668.45 163.28 55008.45 88888.00 2011-05-14 15:44:32.750 134 12668.40 163.30 55008.45 88888.00 2011-05-14 15:44:32.875 134 12668.35 163.30 55008.43 88888.00 2011-05-14 15:44:33.000 134 12668.27 163.30 55008.43 88888.00 2011-05-14 15:44:33.125 134 12668.30 163.28 55008.43 88888.00 2011-05-14 15:44:33.250 134 12668.35 163.28 55008.45 88888.00 2011-05-14 15:44:33.375 134 12668.35 163.30 55008.45 88888.00 2011-05-14 15:44:33.500 134 12668.33 163.28 55008.43 88888.00 2011-05-14 15:44:33.625 134 12668.33 163.25 55008.43 88888.00 2011-05-14 15:44:33.750 134 12668.33 163.30 55008.45 88888.00 2011-05-14 15:44:33.875 134 12668.33 163.32 55008.43 88888.00 2011-05-14 15:44:34.000 134 12668.33 163.35 55008.45 88888.00 2011-05-14 15:44:34.125 134 12668.33 163.32 55008.45 88888.00 2011-05-14 15:44:34.250 134 12668.27 163.28 55008.43 88888.00 2011-05-14 15:44:34.375 134 12668.27 163.28 55008.40 88888.00 2011-05-14 15:44:34.500 134 12668.27 163.28 55008.40 88888.00 2011-05-14 15:44:34.625 134 12668.23 163.30 55008.45 88888.00 2011-05-14 15:44:34.750 134 12668.25 163.30 55008.45 88888.00 2011-05-14 15:44:34.875 134 12668.23 163.25 55008.43 88888.00 2011-05-14 15:44:35.000 134 12668.15 163.28 55008.43 88888.00 2011-05-14 15:44:35.125 134 12668.15 163.30 55008.47 88888.00 2011-05-14 15:44:35.250 134 12668.12 163.30 55008.45 88888.00 2011-05-14 15:44:35.375 134 12668.15 163.30 55008.43 88888.00 2011-05-14 15:44:35.500 134 12668.15 163.30 55008.45 88888.00 2011-05-14 15:44:35.625 134 12668.20 163.35 55008.47 88888.00 2011-05-14 15:44:35.750 134 12668.20 163.38 55008.47 88888.00 2011-05-14 15:44:35.875 134 12668.15 163.32 55008.47 88888.00 2011-05-14 15:44:36.000 134 12668.12 163.30 55008.43 88888.00 2011-05-14 15:44:36.125 134 12668.12 163.30 55008.43 88888.00 2011-05-14 15:44:36.250 134 12668.12 163.30 55008.43 88888.00 2011-05-14 15:44:36.375 134 12668.10 163.32 55008.40 88888.00 2011-05-14 15:44:36.500 134 12668.12 163.30 55008.43 88888.00 2011-05-14 15:44:36.625 134 12668.15 163.30 55008.43 88888.00 2011-05-14 15:44:36.750 134 12668.08 163.32 55008.45 88888.00 2011-05-14 15:44:36.875 134 12668.08 163.30 55008.43 88888.00 2011-05-14 15:44:37.000 134 12668.12 163.32 55008.45 88888.00 2011-05-14 15:44:37.125 134 12668.10 163.30 55008.45 88888.00 2011-05-14 15:44:37.250 134 12668.02 163.25 55008.45 88888.00 2011-05-14 15:44:37.375 134 12668.02 163.30 55008.45 88888.00 2011-05-14 15:44:37.500 134 12668.12 163.30 55008.45 88888.00 2011-05-14 15:44:37.625 134 12668.15 163.30 55008.47 88888.00 2011-05-14 15:44:37.750 134 12668.10 163.32 55008.50 88888.00 2011-05-14 15:44:37.875 134 12668.08 163.30 55008.47 88888.00 2011-05-14 15:44:38.000 134 12668.08 163.28 55008.47 88888.00 2011-05-14 15:44:38.125 134 12668.02 163.30 55008.47 88888.00 2011-05-14 15:44:38.250 134 12668.00 163.30 55008.45 88888.00 2011-05-14 15:44:38.375 134 12668.02 163.32 55008.45 88888.00 2011-05-14 15:44:38.500 134 12668.05 163.32 55008.45 88888.00 2011-05-14 15:44:38.625 134 12668.02 163.32 55008.45 88888.00 2011-05-14 15:44:38.750 134 12667.98 163.28 55008.47 88888.00 2011-05-14 15:44:38.875 134 12667.95 163.30 55008.47 88888.00 2011-05-14 15:44:39.000 134 12668.00 163.28 55008.45 88888.00 2011-05-14 15:44:39.125 134 12668.05 163.30 55008.45 88888.00 2011-05-14 15:44:39.250 134 12668.08 163.32 55008.45 88888.00 2011-05-14 15:44:39.375 134 12668.10 163.32 55008.45 88888.00 2011-05-14 15:44:39.500 134 12668.05 163.32 55008.47 88888.00 2011-05-14 15:44:39.625 134 12668.02 163.32 55008.45 88888.00 2011-05-14 15:44:39.750 134 12668.02 163.30 55008.45 88888.00 2011-05-14 15:44:39.875 134 12668.00 163.30 55008.45 88888.00 2011-05-14 15:44:40.000 134 12668.05 163.32 55008.47 88888.00 2011-05-14 15:44:40.125 134 12668.02 163.32 55008.45 88888.00 2011-05-14 15:44:40.250 134 12667.95 163.30 55008.43 88888.00 2011-05-14 15:44:40.375 134 12667.92 163.28 55008.43 88888.00 2011-05-14 15:44:40.500 134 12667.95 163.32 55008.43 88888.00 2011-05-14 15:44:40.625 134 12667.95 163.32 55008.45 88888.00 2011-05-14 15:44:40.750 134 12667.98 163.30 55008.45 88888.00 2011-05-14 15:44:40.875 134 12667.98 163.30 55008.45 88888.00 2011-05-14 15:44:41.000 134 12667.95 163.28 55008.43 88888.00 2011-05-14 15:44:41.125 134 12667.95 163.28 55008.43 88888.00 2011-05-14 15:44:41.250 134 12667.98 163.28 55008.47 88888.00 2011-05-14 15:44:41.375 134 12668.02 163.30 55008.47 88888.00 2011-05-14 15:44:41.500 134 12668.02 163.30 55008.47 88888.00 2011-05-14 15:44:41.625 134 12668.00 163.32 55008.45 88888.00 2011-05-14 15:44:41.750 134 12668.00 163.28 55008.45 88888.00 2011-05-14 15:44:41.875 134 12667.98 163.25 55008.45 88888.00 2011-05-14 15:44:42.000 134 12668.00 163.28 55008.45 88888.00 2011-05-14 15:44:42.125 134 12667.95 163.28 55008.45 88888.00 2011-05-14 15:44:42.250 134 12667.90 163.28 55008.45 88888.00 2011-05-14 15:44:42.375 134 12667.88 163.30 55008.45 88888.00 2011-05-14 15:44:42.500 134 12667.85 163.32 55008.45 88888.00 2011-05-14 15:44:42.625 134 12667.85 163.32 55008.45 88888.00 2011-05-14 15:44:42.750 134 12667.83 163.30 55008.43 88888.00 2011-05-14 15:44:42.875 134 12667.83 163.28 55008.45 88888.00 2011-05-14 15:44:43.000 134 12667.88 163.32 55008.45 88888.00 2011-05-14 15:44:43.125 134 12667.88 163.32 55008.45 88888.00 2011-05-14 15:44:43.250 134 12667.85 163.28 55008.40 88888.00 2011-05-14 15:44:43.375 134 12667.88 163.30 55008.45 88888.00 2011-05-14 15:44:43.500 134 12667.88 163.30 55008.45 88888.00 2011-05-14 15:44:43.625 134 12667.88 163.30 55008.43 88888.00 2011-05-14 15:44:43.750 134 12667.90 163.30 55008.43 88888.00 2011-05-14 15:44:43.875 134 12667.85 163.30 55008.43 88888.00 2011-05-14 15:44:44.000 134 12667.80 163.32 55008.45 88888.00 2011-05-14 15:44:44.125 134 12667.77 163.30 55008.47 88888.00 2011-05-14 15:44:44.250 134 12667.73 163.25 55008.45 88888.00 2011-05-14 15:44:44.375 134 12667.80 163.25 55008.43 88888.00 2011-05-14 15:44:44.500 134 12667.83 163.28 55008.43 88888.00 2011-05-14 15:44:44.625 134 12667.77 163.32 55008.45 88888.00 2011-05-14 15:44:44.750 134 12667.77 163.38 55008.45 88888.00 2011-05-14 15:44:44.875 134 12667.85 163.32 55008.43 88888.00 2011-05-14 15:44:45.000 134 12667.83 163.28 55008.40 88888.00 2011-05-14 15:44:45.125 134 12667.83 163.30 55008.43 88888.00 2011-05-14 15:44:45.250 134 12667.80 163.28 55008.43 88888.00 2011-05-14 15:44:45.375 134 12667.80 163.28 55008.43 88888.00 2011-05-14 15:44:45.500 134 12667.77 163.30 55008.43 88888.00 2011-05-14 15:44:45.625 134 12667.75 163.32 55008.43 88888.00 2011-05-14 15:44:45.750 134 12667.73 163.32 55008.43 88888.00 2011-05-14 15:44:45.875 134 12667.73 163.32 55008.43 88888.00 2011-05-14 15:44:46.000 134 12667.80 163.30 55008.43 88888.00 2011-05-14 15:44:46.125 134 12667.75 163.30 55008.40 88888.00 2011-05-14 15:44:46.250 134 12667.62 163.30 55008.43 88888.00 2011-05-14 15:44:46.375 134 12667.62 163.35 55008.43 88888.00 2011-05-14 15:44:46.500 134 12667.65 163.30 55008.43 88888.00 2011-05-14 15:44:46.625 134 12667.67 163.30 55008.40 88888.00 2011-05-14 15:44:46.750 134 12667.70 163.32 55008.45 88888.00 2011-05-14 15:44:46.875 134 12667.62 163.32 55008.43 88888.00 2011-05-14 15:44:47.000 134 12667.60 163.30 55008.40 88888.00 2011-05-14 15:44:47.125 134 12667.60 163.32 55008.43 88888.00 2011-05-14 15:44:47.250 134 12667.60 163.30 55008.43 88888.00 2011-05-14 15:44:47.375 134 12667.62 163.35 55008.43 88888.00 2011-05-14 15:44:47.500 134 12667.60 163.35 55008.43 88888.00 2011-05-14 15:44:47.625 134 12667.62 163.32 55008.45 88888.00 2011-05-14 15:44:47.750 134 12667.65 163.35 55008.45 88888.00 2011-05-14 15:44:47.875 134 12667.62 163.30 55008.40 88888.00 2011-05-14 15:44:48.000 134 12667.58 163.28 55008.38 88888.00 2011-05-14 15:44:48.125 134 12667.60 163.32 55008.40 88888.00 2011-05-14 15:44:48.250 134 12667.62 163.28 55008.40 88888.00 2011-05-14 15:44:48.375 134 12667.65 163.28 55008.40 88888.00 2011-05-14 15:44:48.500 134 12667.65 163.30 55008.43 88888.00 2011-05-14 15:44:48.625 134 12667.65 163.32 55008.43 88888.00 2011-05-14 15:44:48.750 134 12667.62 163.30 55008.40 88888.00 2011-05-14 15:44:48.875 134 12667.62 163.30 55008.40 88888.00 2011-05-14 15:44:49.000 134 12667.55 163.30 55008.40 88888.00 2011-05-14 15:44:49.125 134 12667.50 163.32 55008.43 88888.00 2011-05-14 15:44:49.250 134 12667.55 163.30 55008.40 88888.00 2011-05-14 15:44:49.375 134 12667.52 163.30 55008.40 88888.00 2011-05-14 15:44:49.500 134 12667.52 163.32 55008.40 88888.00 2011-05-14 15:44:49.625 134 12667.52 163.32 55008.40 88888.00 2011-05-14 15:44:49.750 134 12667.50 163.30 55008.40 88888.00 2011-05-14 15:44:49.875 134 12667.42 163.32 55008.40 88888.00 2011-05-14 15:44:50.000 134 12667.40 163.32 55008.40 88888.00 2011-05-14 15:44:50.125 134 12667.38 163.35 55008.40 88888.00 2011-05-14 15:44:50.250 134 12667.38 163.30 55008.40 88888.00 2011-05-14 15:44:50.375 134 12667.35 163.30 55008.40 88888.00 2011-05-14 15:44:50.500 134 12667.35 163.30 55008.43 88888.00 2011-05-14 15:44:50.625 134 12667.38 163.32 55008.40 88888.00 2011-05-14 15:44:50.750 134 12667.42 163.30 55008.38 88888.00 2011-05-14 15:44:50.875 134 12667.40 163.32 55008.38 88888.00 2011-05-14 15:44:51.000 134 12667.40 163.32 55008.40 88888.00 2011-05-14 15:44:51.125 134 12667.38 163.32 55008.40 88888.00 2011-05-14 15:44:51.250 134 12667.40 163.32 55008.43 88888.00 2011-05-14 15:44:51.375 134 12667.40 163.32 55008.43 88888.00 2011-05-14 15:44:51.500 134 12667.30 163.35 55008.38 88888.00 2011-05-14 15:44:51.625 134 12667.25 163.38 55008.40 88888.00 2011-05-14 15:44:51.750 134 12667.25 163.32 55008.40 88888.00 2011-05-14 15:44:51.875 134 12667.30 163.35 55008.43 88888.00 2011-05-14 15:44:52.000 134 12667.33 163.38 55008.40 88888.00 2011-05-14 15:44:52.125 134 12667.25 163.38 55008.40 88888.00 2011-05-14 15:44:52.250 134 12667.20 163.40 55008.43 88888.00 2011-05-14 15:44:52.375 134 12667.23 163.40 55008.43 88888.00 2011-05-14 15:44:52.500 134 12667.23 163.38 55008.38 88888.00 2011-05-14 15:44:52.625 134 12667.25 163.40 55008.38 88888.00 2011-05-14 15:44:52.750 134 12667.27 163.35 55008.40 88888.00 2011-05-14 15:44:52.875 134 12667.25 163.38 55008.40 88888.00 2011-05-14 15:44:53.000 134 12667.23 163.35 55008.40 88888.00 2011-05-14 15:44:53.125 134 12667.20 163.35 55008.38 88888.00 2011-05-14 15:44:53.250 134 12667.12 163.30 55008.40 88888.00 2011-05-14 15:44:53.375 134 12667.20 163.38 55008.43 88888.00 2011-05-14 15:44:53.500 134 12667.30 163.43 55008.43 88888.00 2011-05-14 15:44:53.625 134 12667.30 163.45 55008.40 88888.00 2011-05-14 15:44:53.750 134 12667.23 163.40 55008.40 88888.00 2011-05-14 15:44:53.875 134 12667.25 163.40 55008.40 88888.00 2011-05-14 15:44:54.000 134 12667.27 163.38 55008.40 88888.00 2011-05-14 15:44:54.125 134 12667.23 163.38 55008.43 88888.00 2011-05-14 15:44:54.250 134 12667.20 163.38 55008.43 88888.00 2011-05-14 15:44:54.375 134 12667.17 163.38 55008.40 88888.00 2011-05-14 15:44:54.500 134 12667.17 163.38 55008.40 88888.00 2011-05-14 15:44:54.625 134 12667.15 163.38 55008.43 88888.00 2011-05-14 15:44:54.750 134 12667.12 163.35 55008.40 88888.00 2011-05-14 15:44:54.875 134 12667.05 163.38 55008.38 88888.00 2011-05-14 15:44:55.000 134 12667.08 163.40 55008.38 88888.00 2011-05-14 15:44:55.125 134 12667.10 163.38 55008.40 88888.00 2011-05-14 15:44:55.250 134 12667.12 163.40 55008.40 88888.00 2011-05-14 15:44:55.375 134 12667.12 163.40 55008.40 88888.00 2011-05-14 15:44:55.500 134 12667.10 163.35 55008.40 88888.00 2011-05-14 15:44:55.625 134 12667.10 163.35 55008.38 88888.00 2011-05-14 15:44:55.750 134 12667.17 163.40 55008.38 88888.00 2011-05-14 15:44:55.875 134 12667.15 163.40 55008.38 88888.00 2011-05-14 15:44:56.000 134 12667.17 163.40 55008.38 88888.00 2011-05-14 15:44:56.125 134 12667.20 163.43 55008.43 88888.00 2011-05-14 15:44:56.250 134 12667.25 163.43 55008.43 88888.00 2011-05-14 15:44:56.375 134 12667.23 163.40 55008.40 88888.00 2011-05-14 15:44:56.500 134 12667.20 163.45 55008.40 88888.00 2011-05-14 15:44:56.625 134 12667.20 163.45 55008.38 88888.00 2011-05-14 15:44:56.750 134 12667.17 163.45 55008.40 88888.00 2011-05-14 15:44:56.875 134 12667.12 163.43 55008.40 88888.00 2011-05-14 15:44:57.000 134 12667.08 163.40 55008.40 88888.00 2011-05-14 15:44:57.125 134 12667.10 163.40 55008.43 88888.00 2011-05-14 15:44:57.250 134 12667.08 163.43 55008.43 88888.00 2011-05-14 15:44:57.375 134 12667.05 163.43 55008.38 88888.00 2011-05-14 15:44:57.500 134 12666.95 163.40 55008.38 88888.00 2011-05-14 15:44:57.625 134 12666.83 163.38 55008.35 88888.00 2011-05-14 15:44:57.750 134 12666.90 163.40 55008.38 88888.00 2011-05-14 15:44:57.875 134 12667.02 163.43 55008.38 88888.00 2011-05-14 15:44:58.000 134 12667.02 163.43 55008.38 88888.00 2011-05-14 15:44:58.125 134 12667.00 163.43 55008.38 88888.00 2011-05-14 15:44:58.250 134 12666.98 163.40 55008.38 88888.00 2011-05-14 15:44:58.375 134 12667.00 163.43 55008.38 88888.00 2011-05-14 15:44:58.500 134 12666.98 163.43 55008.38 88888.00 2011-05-14 15:44:58.625 134 12666.92 163.47 55008.40 88888.00 2011-05-14 15:44:58.750 134 12666.95 163.47 55008.40 88888.00 2011-05-14 15:44:58.875 134 12666.90 163.43 55008.38 88888.00 2011-05-14 15:44:59.000 134 12666.85 163.40 55008.38 88888.00 2011-05-14 15:44:59.125 134 12666.88 163.43 55008.43 88888.00 2011-05-14 15:44:59.250 134 12666.92 163.45 55008.45 88888.00 2011-05-14 15:44:59.375 134 12666.90 163.43 55008.43 88888.00 2011-05-14 15:44:59.500 134 12666.88 163.40 55008.43 88888.00 2011-05-14 15:44:59.625 134 12666.88 163.43 55008.43 88888.00 2011-05-14 15:44:59.750 134 12666.95 163.45 55008.43 88888.00 2011-05-14 15:44:59.875 134 12666.95 163.43 55008.40 88888.00 2011-05-14 15:45:00.000 134 12666.88 163.45 55008.40 88888.00 2011-05-14 15:45:00.125 134 12666.85 163.43 55008.40 88888.00 2011-05-14 15:45:00.250 134 12666.77 163.38 55008.40 88888.00 2011-05-14 15:45:00.375 134 12666.83 163.43 55008.40 88888.00 2011-05-14 15:45:00.500 134 12666.90 163.47 55008.43 88888.00 2011-05-14 15:45:00.625 134 12666.98 163.47 55008.40 88888.00 2011-05-14 15:45:00.750 134 12666.98 163.47 55008.40 88888.00 2011-05-14 15:45:00.875 134 12666.90 163.43 55008.38 88888.00 2011-05-14 15:45:01.000 134 12666.80 163.43 55008.35 88888.00 2011-05-14 15:45:01.125 134 12666.88 163.45 55008.38 88888.00 2011-05-14 15:45:01.250 134 12666.88 163.45 55008.40 88888.00 2011-05-14 15:45:01.375 134 12666.77 163.47 55008.40 88888.00 2011-05-14 15:45:01.500 134 12666.73 163.45 55008.40 88888.00 2011-05-14 15:45:01.625 134 12666.70 163.45 55008.40 88888.00 2011-05-14 15:45:01.750 134 12666.67 163.47 55008.38 88888.00 2011-05-14 15:45:01.875 134 12666.77 163.47 55008.38 88888.00 2011-05-14 15:45:02.000 134 12666.83 163.50 55008.40 88888.00 2011-05-14 15:45:02.125 134 12666.80 163.50 55008.40 88888.00 2011-05-14 15:45:02.250 134 12666.70 163.45 55008.38 88888.00 2011-05-14 15:45:02.375 134 12666.67 163.43 55008.32 88888.00 2011-05-14 15:45:02.500 134 12666.67 163.45 55008.38 88888.00 2011-05-14 15:45:02.625 134 12666.73 163.50 55008.40 88888.00 2011-05-14 15:45:02.750 134 12666.65 163.53 55008.38 88888.00 2011-05-14 15:45:02.875 134 12666.67 163.50 55008.38 88888.00 2011-05-14 15:45:03.000 134 12666.65 163.50 55008.38 88888.00 2011-05-14 15:45:03.125 134 12666.60 163.53 55008.38 88888.00 2011-05-14 15:45:03.250 134 12666.58 163.53 55008.38 88888.00 2011-05-14 15:45:03.375 134 12666.52 163.53 55008.38 88888.00 2011-05-14 15:45:03.500 134 12666.50 163.50 55008.38 88888.00 2011-05-14 15:45:03.625 134 12666.55 163.50 55008.38 88888.00 2011-05-14 15:45:03.750 134 12666.52 163.47 55008.38 88888.00 2011-05-14 15:45:03.875 134 12666.50 163.47 55008.38 88888.00 2011-05-14 15:45:04.000 134 12666.48 163.47 55008.35 88888.00 2011-05-14 15:45:04.125 134 12666.52 163.50 55008.38 88888.00 2011-05-14 15:45:04.250 134 12666.55 163.53 55008.38 88888.00 2011-05-14 15:45:04.375 134 12666.55 163.53 55008.35 88888.00 2011-05-14 15:45:04.500 134 12666.55 163.47 55008.35 88888.00 2011-05-14 15:45:04.625 134 12666.60 163.50 55008.35 88888.00 2011-05-14 15:45:04.750 134 12666.60 163.53 55008.32 88888.00 2011-05-14 15:45:04.875 134 12666.52 163.53 55008.35 88888.00 2011-05-14 15:45:05.000 134 12666.55 163.55 55008.32 88888.00 2011-05-14 15:45:05.125 134 12666.55 163.55 55008.35 88888.00 2011-05-14 15:45:05.250 134 12666.48 163.53 55008.35 88888.00 2011-05-14 15:45:05.375 134 12666.52 163.55 55008.38 88888.00 2011-05-14 15:45:05.500 134 12666.52 163.57 55008.40 88888.00 2011-05-14 15:45:05.625 134 12666.55 163.57 55008.35 88888.00 2011-05-14 15:45:05.750 134 12666.55 163.53 55008.32 88888.00 2011-05-14 15:45:05.875 134 12666.48 163.53 55008.32 88888.00 2011-05-14 15:45:06.000 134 12666.45 163.55 55008.35 88888.00 2011-05-14 15:45:06.125 134 12666.38 163.53 55008.38 88888.00 2011-05-14 15:45:06.250 134 12666.35 163.53 55008.35 88888.00 2011-05-14 15:45:06.375 134 12666.45 163.53 55008.35 88888.00 2011-05-14 15:45:06.500 134 12666.52 163.60 55008.38 88888.00 2011-05-14 15:45:06.625 134 12666.50 163.57 55008.35 88888.00 2011-05-14 15:45:06.750 134 12666.42 163.55 55008.30 88888.00 2011-05-14 15:45:06.875 134 12666.38 163.53 55008.30 88888.00 2011-05-14 15:45:07.000 134 12666.38 163.55 55008.30 88888.00 2011-05-14 15:45:07.125 134 12666.38 163.60 55008.32 88888.00 2011-05-14 15:45:07.250 134 12666.35 163.60 55008.35 88888.00 2011-05-14 15:45:07.375 134 12666.35 163.57 55008.35 88888.00 2011-05-14 15:45:07.500 134 12666.40 163.57 55008.30 88888.00 2011-05-14 15:45:07.625 134 12666.40 163.55 55008.32 88888.00 2011-05-14 15:45:07.750 134 12666.35 163.55 55008.32 88888.00 2011-05-14 15:45:07.875 134 12666.35 163.57 55008.35 88888.00 2011-05-14 15:45:08.000 134 12666.42 163.55 55008.35 88888.00 2011-05-14 15:45:08.125 134 12666.38 163.57 55008.38 88888.00 2011-05-14 15:45:08.250 134 12666.35 163.60 55008.35 88888.00 2011-05-14 15:45:08.375 134 12666.33 163.60 55008.35 88888.00 2011-05-14 15:45:08.500 134 12666.30 163.60 55008.35 88888.00 2011-05-14 15:45:08.625 134 12666.33 163.62 55008.35 88888.00 2011-05-14 15:45:08.750 134 12666.27 163.60 55008.35 88888.00 2011-05-14 15:45:08.875 134 12666.30 163.65 55008.38 88888.00 2011-05-14 15:45:09.000 134 12666.33 163.65 55008.38 88888.00 2011-05-14 15:45:09.125 134 12666.30 163.62 55008.38 88888.00 2011-05-14 15:45:09.250 134 12666.23 163.62 55008.38 88888.00 2011-05-14 15:45:09.375 134 12666.27 163.60 55008.35 88888.00 2011-05-14 15:45:09.500 134 12666.38 163.60 55008.35 88888.00 2011-05-14 15:45:09.625 134 12666.38 163.60 55008.35 88888.00 2011-05-14 15:45:09.750 134 12666.35 163.55 55008.30 88888.00 2011-05-14 15:45:09.875 134 12666.27 163.57 55008.35 88888.00 2011-05-14 15:45:10.000 134 12666.23 163.60 55008.35 88888.00 2011-05-14 15:45:10.125 134 12666.23 163.62 55008.35 88888.00 2011-05-14 15:45:10.250 134 12666.17 163.62 55008.38 88888.00 2011-05-14 15:45:10.375 134 12666.20 163.62 55008.35 88888.00 2011-05-14 15:45:10.500 134 12666.20 163.65 55008.32 88888.00 2011-05-14 15:45:10.625 134 12666.20 163.60 55008.32 88888.00 2011-05-14 15:45:10.750 134 12666.17 163.62 55008.32 88888.00 2011-05-14 15:45:10.875 134 12666.17 163.65 55008.32 88888.00 2011-05-14 15:45:11.000 134 12666.17 163.65 55008.28 88888.00 2011-05-14 15:45:11.125 134 12666.15 163.60 55008.28 88888.00 2011-05-14 15:45:11.250 134 12666.10 163.62 55008.30 88888.00 2011-05-14 15:45:11.375 134 12666.12 163.68 55008.32 88888.00 2011-05-14 15:45:11.500 134 12666.15 163.70 55008.35 88888.00 2011-05-14 15:45:11.625 134 12666.15 163.68 55008.35 88888.00 2011-05-14 15:45:11.750 134 12666.08 163.62 55008.32 88888.00 2011-05-14 15:45:11.875 134 12666.05 163.62 55008.32 88888.00 2011-05-14 15:45:12.000 134 12666.08 163.70 55008.32 88888.00 2011-05-14 15:45:12.125 134 12666.02 163.68 55008.32 88888.00 2011-05-14 15:45:12.250 134 12665.95 163.65 55008.30 88888.00 2011-05-14 15:45:12.375 134 12666.00 163.68 55008.32 88888.00 2011-05-14 15:45:12.500 134 12666.00 163.68 55008.32 88888.00 2011-05-14 15:45:12.625 134 12666.02 163.68 55008.30 88888.00 2011-05-14 15:45:12.750 134 12666.00 163.65 55008.30 88888.00 2011-05-14 15:45:12.875 134 12665.98 163.65 55008.30 88888.00 2011-05-14 15:45:13.000 134 12665.98 163.70 55008.32 88888.00 2011-05-14 15:45:13.125 134 12665.98 163.70 55008.35 88888.00 2011-05-14 15:45:13.250 134 12665.92 163.70 55008.32 88888.00 2011-05-14 15:45:13.375 134 12665.92 163.70 55008.32 88888.00 2011-05-14 15:45:13.500 134 12666.00 163.72 55008.32 88888.00 2011-05-14 15:45:13.625 134 12665.90 163.70 55008.32 88888.00 2011-05-14 15:45:13.750 134 12665.90 163.72 55008.35 88888.00 2011-05-14 15:45:13.875 134 12665.92 163.72 55008.35 88888.00 2011-05-14 15:45:14.000 134 12665.92 163.72 55008.32 88888.00 2011-05-14 15:45:14.125 134 12665.95 163.70 55008.32 88888.00 2011-05-14 15:45:14.250 134 12665.92 163.70 55008.32 88888.00 2011-05-14 15:45:14.375 134 12665.90 163.78 55008.32 88888.00 2011-05-14 15:45:14.500 134 12665.88 163.78 55008.35 88888.00 2011-05-14 15:45:14.625 134 12665.88 163.72 55008.32 88888.00 2011-05-14 15:45:14.750 134 12665.85 163.72 55008.32 88888.00 2011-05-14 15:45:14.875 134 12665.83 163.72 55008.30 88888.00 2011-05-14 15:45:15.000 134 12665.83 163.72 55008.30 88888.00 2011-05-14 15:45:15.125 134 12665.88 163.70 55008.32 88888.00 2011-05-14 15:45:15.250 134 12665.88 163.72 55008.32 88888.00 2011-05-14 15:45:15.375 134 12665.83 163.72 55008.30 88888.00 2011-05-14 15:45:15.500 134 12665.83 163.72 55008.25 88888.00 2011-05-14 15:45:15.625 134 12665.83 163.70 55008.25 88888.00 2011-05-14 15:45:15.750 134 12665.92 163.72 55008.28 88888.00 2011-05-14 15:45:15.875 134 12665.92 163.72 55008.30 88888.00 2011-05-14 15:45:16.000 134 12665.85 163.75 55008.30 88888.00 2011-05-14 15:45:16.125 134 12665.85 163.78 55008.30 88888.00 2011-05-14 15:45:16.250 134 12665.80 163.78 55008.28 88888.00 2011-05-14 15:45:16.375 134 12665.77 163.80 55008.30 88888.00 2011-05-14 15:45:16.500 134 12665.77 163.75 55008.28 88888.00 2011-05-14 15:45:16.625 134 12665.85 163.72 55008.30 88888.00 2011-05-14 15:45:16.750 134 12665.80 163.75 55008.30 88888.00 2011-05-14 15:45:16.875 134 12665.75 163.80 55008.30 88888.00 2011-05-14 15:45:17.000 134 12665.75 163.80 55008.28 88888.00 2011-05-14 15:45:17.125 134 12665.77 163.80 55008.30 88888.00 2011-05-14 15:45:17.250 134 12665.77 163.82 55008.32 88888.00 2011-05-14 15:45:17.375 134 12665.75 163.82 55008.30 88888.00 2011-05-14 15:45:17.500 134 12665.73 163.82 55008.30 88888.00 2011-05-14 15:45:17.625 134 12665.73 163.80 55008.30 88888.00 2011-05-14 15:45:17.750 134 12665.73 163.82 55008.28 88888.00 2011-05-14 15:45:17.875 134 12665.67 163.80 55008.28 88888.00 2011-05-14 15:45:18.000 134 12665.60 163.75 55008.28 88888.00 2011-05-14 15:45:18.125 134 12665.62 163.80 55008.30 88888.00 2011-05-14 15:45:18.250 134 12665.62 163.82 55008.32 88888.00 2011-05-14 15:45:18.375 134 12665.67 163.85 55008.32 88888.00 2011-05-14 15:45:18.500 134 12665.65 163.82 55008.32 88888.00 2011-05-14 15:45:18.625 134 12665.65 163.80 55008.30 88888.00 2011-05-14 15:45:18.750 134 12665.65 163.82 55008.30 88888.00 2011-05-14 15:45:18.875 134 12665.60 163.80 55008.28 88888.00 2011-05-14 15:45:19.000 134 12665.58 163.82 55008.28 88888.00 2011-05-14 15:45:19.125 134 12665.62 163.82 55008.28 88888.00 2011-05-14 15:45:19.250 134 12665.58 163.78 55008.25 88888.00 2011-05-14 15:45:19.375 134 12665.52 163.80 55008.28 88888.00 2011-05-14 15:45:19.500 134 12665.58 163.85 55008.28 88888.00 2011-05-14 15:45:19.625 134 12665.58 163.88 55008.30 88888.00 2011-05-14 15:45:19.750 134 12665.58 163.85 55008.28 88888.00 2011-05-14 15:45:19.875 134 12665.60 163.90 55008.28 88888.00 2011-05-14 15:45:20.000 134 12665.58 163.90 55008.28 88888.00 2011-05-14 15:45:20.125 134 12665.55 163.90 55008.28 88888.00 2011-05-14 15:45:20.250 134 12665.48 163.85 55008.25 88888.00 2011-05-14 15:45:20.375 134 12665.48 163.85 55008.25 88888.00 2011-05-14 15:45:20.500 134 12665.50 163.85 55008.25 88888.00 2011-05-14 15:45:20.625 134 12665.55 163.90 55008.25 88888.00 2011-05-14 15:45:20.750 134 12665.55 163.90 55008.25 88888.00 2011-05-14 15:45:20.875 134 12665.55 163.93 55008.25 88888.00 2011-05-14 15:45:21.000 134 12665.58 163.90 55008.25 88888.00 2011-05-14 15:45:21.125 134 12665.58 163.88 55008.25 88888.00 2011-05-14 15:45:21.250 134 12665.58 163.88 55008.25 88888.00 2011-05-14 15:45:21.375 134 12665.58 163.90 55008.28 88888.00 2011-05-14 15:45:21.500 134 12665.55 163.90 55008.25 88888.00 2011-05-14 15:45:21.625 134 12665.58 163.88 55008.25 88888.00 2011-05-14 15:45:21.750 134 12665.58 163.88 55008.22 88888.00 2011-05-14 15:45:21.875 134 12665.52 163.88 55008.25 88888.00 2011-05-14 15:45:22.000 134 12665.48 163.90 55008.25 88888.00 2011-05-14 15:45:22.125 134 12665.45 163.90 55008.25 88888.00 2011-05-14 15:45:22.250 134 12665.42 163.88 55008.28 88888.00 2011-05-14 15:45:22.375 134 12665.45 163.88 55008.25 88888.00 2011-05-14 15:45:22.500 134 12665.48 163.90 55008.28 88888.00 2011-05-14 15:45:22.625 134 12665.48 163.93 55008.28 88888.00 2011-05-14 15:45:22.750 134 12665.42 163.95 55008.25 88888.00 2011-05-14 15:45:22.875 134 12665.48 163.95 55008.25 88888.00 2011-05-14 15:45:23.000 134 12665.42 163.95 55008.25 88888.00 2011-05-14 15:45:23.125 134 12665.42 163.95 55008.25 88888.00 2011-05-14 15:45:23.250 134 12665.40 163.90 55008.25 88888.00 2011-05-14 15:45:23.375 134 12665.40 163.88 55008.22 88888.00 2011-05-14 15:45:23.500 134 12665.40 163.93 55008.22 88888.00 2011-05-14 15:45:23.625 134 12665.42 163.95 55008.25 88888.00 2011-05-14 15:45:23.750 134 12665.48 163.95 55008.20 88888.00 2011-05-14 15:45:23.875 134 12665.40 163.95 55008.22 88888.00 2011-05-14 15:45:24.000 134 12665.38 163.97 55008.25 88888.00 2011-05-14 15:45:24.125 134 12665.33 163.95 55008.25 88888.00 2011-05-14 15:45:24.250 134 12665.30 163.95 55008.25 88888.00 2011-05-14 15:45:24.375 134 12665.30 164.00 55008.25 88888.00 2011-05-14 15:45:24.500 134 12665.30 164.00 55008.25 88888.00 2011-05-14 15:45:24.625 134 12665.30 163.97 55008.22 88888.00 2011-05-14 15:45:24.750 134 12665.33 163.97 55008.22 88888.00 2011-05-14 15:45:24.875 134 12665.33 163.97 55008.22 88888.00 2011-05-14 15:45:25.000 134 12665.27 163.97 55008.22 88888.00 2011-05-14 15:45:25.125 134 12665.23 164.00 55008.22 88888.00 2011-05-14 15:45:25.250 134 12665.25 164.00 55008.25 88888.00 2011-05-14 15:45:25.375 134 12665.23 164.00 55008.25 88888.00 2011-05-14 15:45:25.500 134 12665.20 163.97 55008.22 88888.00 2011-05-14 15:45:25.625 134 12665.17 163.95 55008.22 88888.00 2011-05-14 15:45:25.750 134 12665.20 163.97 55008.25 88888.00 2011-05-14 15:45:25.875 134 12665.23 164.00 55008.25 88888.00 2011-05-14 15:45:26.000 134 12665.23 163.97 55008.25 88888.00 2011-05-14 15:45:26.125 134 12665.20 163.97 55008.28 88888.00 2011-05-14 15:45:26.250 134 12665.17 163.97 55008.28 88888.00 2011-05-14 15:45:26.375 134 12665.17 164.00 55008.25 88888.00 2011-05-14 15:45:26.500 134 12665.15 164.03 55008.25 88888.00 2011-05-14 15:45:26.625 134 12665.17 164.00 55008.25 88888.00 2011-05-14 15:45:26.750 134 12665.17 164.03 55008.25 88888.00 2011-05-14 15:45:26.875 134 12665.20 164.03 55008.22 88888.00 2011-05-14 15:45:27.000 134 12665.15 164.00 55008.20 88888.00 2011-05-14 15:45:27.125 134 12665.12 164.00 55008.18 88888.00 2011-05-14 15:45:27.250 134 12665.15 164.03 55008.20 88888.00 2011-05-14 15:45:27.375 134 12665.15 164.03 55008.22 88888.00 2011-05-14 15:45:27.500 134 12665.20 164.00 55008.22 88888.00 2011-05-14 15:45:27.625 134 12665.27 164.03 55008.22 88888.00 2011-05-14 15:45:27.750 134 12665.17 164.05 55008.25 88888.00 2011-05-14 15:45:27.875 134 12665.05 164.05 55008.22 88888.00 2011-05-14 15:45:28.000 134 12665.00 164.03 55008.22 88888.00 2011-05-14 15:45:28.125 134 12665.08 164.05 55008.18 88888.00 2011-05-14 15:45:28.250 134 12665.05 164.03 55008.18 88888.00 2011-05-14 15:45:28.375 134 12665.05 164.05 55008.18 88888.00 2011-05-14 15:45:28.500 134 12665.05 164.05 55008.22 88888.00 2011-05-14 15:45:28.625 134 12665.08 164.07 55008.22 88888.00 2011-05-14 15:45:28.750 134 12665.02 164.07 55008.22 88888.00 2011-05-14 15:45:28.875 134 12664.98 164.07 55008.22 88888.00 2011-05-14 15:45:29.000 134 12664.92 164.07 55008.18 88888.00 2011-05-14 15:45:29.125 134 12664.95 164.05 55008.20 88888.00 2011-05-14 15:45:29.250 134 12664.98 164.07 55008.22 88888.00 2011-05-14 15:45:29.375 134 12665.05 164.07 55008.20 88888.00 2011-05-14 15:45:29.500 134 12665.08 164.05 55008.20 88888.00 2011-05-14 15:45:29.625 134 12665.05 164.03 55008.18 88888.00 2011-05-14 15:45:29.750 134 12665.00 164.03 55008.18 88888.00 2011-05-14 15:45:29.875 134 12664.98 164.07 55008.18 88888.00 2011-05-14 15:45:30.000 134 12665.00 164.07 55008.20 88888.00 2011-05-14 15:45:30.125 134 12665.02 164.10 55008.20 88888.00 2011-05-14 15:45:30.250 134 12664.92 164.05 55008.18 88888.00 2011-05-14 15:45:30.375 134 12665.00 164.07 55008.18 88888.00 2011-05-14 15:45:30.500 134 12665.05 164.07 55008.20 88888.00 2011-05-14 15:45:30.625 134 12665.05 164.10 55008.20 88888.00 2011-05-14 15:45:30.750 134 12664.98 164.12 55008.20 88888.00 2011-05-14 15:45:30.875 134 12664.95 164.15 55008.20 88888.00 2011-05-14 15:45:31.000 134 12664.98 164.18 55008.20 88888.00 2011-05-14 15:45:31.125 134 12665.02 164.18 55008.20 88888.00 2011-05-14 15:45:31.250 134 12664.92 164.15 55008.18 88888.00 2011-05-14 15:45:31.375 134 12664.90 164.12 55008.18 88888.00 2011-05-14 15:45:31.500 134 12664.88 164.12 55008.20 88888.00 2011-05-14 15:45:31.625 134 12664.85 164.12 55008.20 88888.00 2011-05-14 15:45:31.750 134 12664.83 164.12 55008.18 88888.00 2011-05-14 15:45:31.875 134 12664.85 164.15 55008.20 88888.00 2011-05-14 15:45:32.000 134 12664.85 164.15 55008.18 88888.00 2011-05-14 15:45:32.125 134 12664.83 164.18 55008.20 88888.00 2011-05-14 15:45:32.250 134 12664.85 164.18 55008.20 88888.00 2011-05-14 15:45:32.375 134 12664.88 164.15 55008.12 88888.00 2011-05-14 15:45:32.500 134 12664.80 164.12 55008.12 88888.00 2011-05-14 15:45:32.625 134 12664.85 164.18 55008.12 88888.00 2011-05-14 15:45:32.750 134 12664.88 164.18 55008.18 88888.00 2011-05-14 15:45:32.875 134 12664.83 164.20 55008.18 88888.00 2011-05-14 15:45:33.000 134 12664.77 164.15 55008.15 88888.00 2011-05-14 15:45:33.125 134 12664.77 164.12 55008.15 88888.00 2011-05-14 15:45:33.250 134 12664.80 164.15 55008.15 88888.00 2011-05-14 15:45:33.375 134 12664.77 164.18 55008.15 88888.00 2011-05-14 15:45:33.500 134 12664.75 164.18 55008.18 88888.00 2011-05-14 15:45:33.625 134 12664.75 164.15 55008.18 88888.00 2011-05-14 15:45:33.750 134 12664.75 164.18 55008.18 88888.00 2011-05-14 15:45:33.875 134 12664.73 164.20 55008.15 88888.00 2011-05-14 15:45:34.000 134 12664.70 164.22 55008.15 88888.00 2011-05-14 15:45:34.125 134 12664.67 164.20 55008.20 88888.00 2011-05-14 15:45:34.250 134 12664.67 164.20 55008.20 88888.00 2011-05-14 15:45:34.375 134 12664.67 164.20 55008.18 88888.00 2011-05-14 15:45:34.500 134 12664.73 164.18 55008.20 88888.00 2011-05-14 15:45:34.625 134 12664.70 164.18 55008.20 88888.00 2011-05-14 15:45:34.750 134 12664.70 164.20 55008.18 88888.00 2011-05-14 15:45:34.875 134 12664.75 164.20 55008.18 88888.00 2011-05-14 15:45:35.000 134 12664.73 164.22 55008.18 88888.00 2011-05-14 15:45:35.125 134 12664.70 164.25 55008.22 88888.00 2011-05-14 15:45:35.250 134 12664.73 164.28 55008.20 88888.00 2011-05-14 15:45:35.375 134 12664.73 164.25 55008.20 88888.00 2011-05-14 15:45:35.500 134 12664.70 164.28 55008.20 88888.00 2011-05-14 15:45:35.625 134 12664.67 164.28 55008.18 88888.00 2011-05-14 15:45:35.750 134 12664.65 164.25 55008.20 88888.00 2011-05-14 15:45:35.875 134 12664.65 164.22 55008.18 88888.00 2011-05-14 15:45:36.000 134 12664.65 164.22 55008.20 88888.00 2011-05-14 15:45:36.125 134 12664.67 164.22 55008.18 88888.00 2011-05-14 15:45:36.250 134 12664.70 164.22 55008.15 88888.00 2011-05-14 15:45:36.375 134 12664.65 164.22 55008.15 88888.00 2011-05-14 15:45:36.500 134 12664.58 164.25 55008.15 88888.00 2011-05-14 15:45:36.625 134 12664.55 164.25 55008.18 88888.00 2011-05-14 15:45:36.750 134 12664.55 164.25 55008.20 88888.00 2011-05-14 15:45:36.875 134 12664.55 164.25 55008.15 88888.00 2011-05-14 15:45:37.000 134 12664.62 164.20 55008.12 88888.00 2011-05-14 15:45:37.125 134 12664.58 164.28 55008.18 88888.00 2011-05-14 15:45:37.250 134 12664.50 164.25 55008.18 88888.00 2011-05-14 15:45:37.375 134 12664.52 164.28 55008.18 88888.00 2011-05-14 15:45:37.500 134 12664.58 164.32 55008.20 88888.00 2011-05-14 15:45:37.625 134 12664.60 164.30 55008.15 88888.00 2011-05-14 15:45:37.750 134 12664.60 164.28 55008.12 88888.00 2011-05-14 15:45:37.875 134 12664.58 164.28 55008.15 88888.00 2011-05-14 15:45:38.000 134 12664.52 164.32 55008.18 88888.00 2011-05-14 15:45:38.125 134 12664.50 164.30 55008.18 88888.00 2011-05-14 15:45:38.250 134 12664.52 164.30 55008.15 88888.00 2011-05-14 15:45:38.375 134 12664.60 164.28 55008.15 88888.00 2011-05-14 15:45:38.500 134 12664.52 164.28 55008.15 88888.00 2011-05-14 15:45:38.625 134 12664.50 164.28 55008.12 88888.00 2011-05-14 15:45:38.750 134 12664.52 164.32 55008.15 88888.00 2011-05-14 15:45:38.875 134 12664.48 164.32 55008.15 88888.00 2011-05-14 15:45:39.000 134 12664.50 164.30 55008.15 88888.00 2011-05-14 15:45:39.125 134 12664.50 164.32 55008.15 88888.00 2011-05-14 15:45:39.250 134 12664.40 164.35 55008.15 88888.00 2011-05-14 15:45:39.375 134 12664.42 164.38 55008.18 88888.00 2011-05-14 15:45:39.500 134 12664.48 164.35 55008.15 88888.00 2011-05-14 15:45:39.625 134 12664.48 164.32 55008.15 88888.00 2011-05-14 15:45:39.750 134 12664.50 164.35 55008.12 88888.00 2011-05-14 15:45:39.875 134 12664.48 164.35 55008.10 88888.00 2011-05-14 15:45:40.000 134 12664.45 164.35 55008.10 88888.00 2011-05-14 15:45:40.125 134 12664.48 164.35 55008.10 88888.00 2011-05-14 15:45:40.250 134 12664.55 164.38 55008.07 88888.00 2011-05-14 15:45:40.375 134 12664.52 164.35 55008.07 88888.00 2011-05-14 15:45:40.500 134 12664.42 164.40 55008.07 88888.00 2011-05-14 15:45:40.625 134 12664.45 164.40 55008.10 88888.00 2011-05-14 15:45:40.750 134 12664.45 164.40 55008.10 88888.00 2011-05-14 15:45:40.875 134 12664.42 164.40 55008.10 88888.00 2011-05-14 15:45:41.000 134 12664.42 164.38 55008.07 88888.00 2011-05-14 15:45:41.125 134 12664.40 164.38 55008.07 88888.00 2011-05-14 15:45:41.250 134 12664.40 164.35 55008.07 88888.00 2011-05-14 15:45:41.375 134 12664.40 164.38 55008.10 88888.00 2011-05-14 15:45:41.500 134 12664.33 164.43 55008.07 88888.00 2011-05-14 15:45:41.625 134 12664.27 164.40 55008.07 88888.00 2011-05-14 15:45:41.750 134 12664.27 164.38 55008.10 88888.00 2011-05-14 15:45:41.875 134 12664.30 164.43 55008.10 88888.00 2011-05-14 15:45:42.000 134 12664.25 164.45 55008.10 88888.00 2011-05-14 15:45:42.125 134 12664.27 164.43 55008.12 88888.00 2011-05-14 15:45:42.250 134 12664.30 164.45 55008.12 88888.00 2011-05-14 15:45:42.375 134 12664.38 164.45 55008.12 88888.00 2011-05-14 15:45:42.500 134 12664.33 164.45 55008.10 88888.00 2011-05-14 15:45:42.625 134 12664.27 164.45 55008.10 88888.00 2011-05-14 15:45:42.750 134 12664.27 164.45 55008.10 88888.00 2011-05-14 15:45:42.875 134 12664.23 164.45 55008.07 88888.00 2011-05-14 15:45:43.000 134 12664.20 164.45 55008.05 88888.00 2011-05-14 15:45:43.125 134 12664.20 164.47 55008.10 88888.00 2011-05-14 15:45:43.250 134 12664.23 164.45 55008.12 88888.00 2011-05-14 15:45:43.375 134 12664.25 164.43 55008.12 88888.00 2011-05-14 15:45:43.500 134 12664.27 164.43 55008.07 88888.00 2011-05-14 15:45:43.625 134 12664.25 164.40 55008.05 88888.00 2011-05-14 15:45:43.750 134 12664.25 164.43 55008.07 88888.00 2011-05-14 15:45:43.875 134 12664.23 164.50 55008.15 88888.00 2011-05-14 15:45:44.000 134 12664.25 164.50 55008.12 88888.00 2011-05-14 15:45:44.125 134 12664.23 164.50 55008.12 88888.00 2011-05-14 15:45:44.250 134 12664.17 164.45 55008.10 88888.00 2011-05-14 15:45:44.375 134 12664.17 164.47 55008.07 88888.00 2011-05-14 15:45:44.500 134 12664.17 164.50 55008.10 88888.00 2011-05-14 15:45:44.625 134 12664.20 164.50 55008.10 88888.00 2011-05-14 15:45:44.750 134 12664.23 164.50 55008.12 88888.00 2011-05-14 15:45:44.875 134 12664.17 164.53 55008.10 88888.00 2011-05-14 15:45:45.000 134 12664.20 164.50 55008.07 88888.00 2011-05-14 15:45:45.125 134 12664.20 164.55 55008.07 88888.00 2011-05-14 15:45:45.250 134 12664.10 164.53 55008.10 88888.00 2011-05-14 15:45:45.375 134 12664.05 164.55 55008.12 88888.00 2011-05-14 15:45:45.500 134 12664.08 164.55 55008.07 88888.00 2011-05-14 15:45:45.625 134 12664.08 164.53 55008.07 88888.00 2011-05-14 15:45:45.750 134 12664.02 164.53 55008.10 88888.00 2011-05-14 15:45:45.875 134 12664.00 164.50 55008.12 88888.00 2011-05-14 15:45:46.000 134 12664.05 164.50 55008.12 88888.00 2011-05-14 15:45:46.125 134 12664.10 164.55 55008.12 88888.00 2011-05-14 15:45:46.250 134 12664.08 164.55 55008.12 88888.00 2011-05-14 15:45:46.375 134 12664.08 164.55 55008.10 88888.00 2011-05-14 15:45:46.500 134 12664.05 164.53 55008.10 88888.00 2011-05-14 15:45:46.625 134 12663.98 164.55 55008.07 88888.00 2011-05-14 15:45:46.750 134 12663.90 164.57 55008.10 88888.00 2011-05-14 15:45:46.875 134 12663.90 164.57 55008.07 88888.00 2011-05-14 15:45:47.000 134 12664.02 164.57 55008.07 88888.00 2011-05-14 15:45:47.125 134 12664.05 164.57 55008.12 88888.00 2011-05-14 15:45:47.250 134 12663.98 164.55 55008.10 88888.00 2011-05-14 15:45:47.375 134 12663.98 164.57 55008.07 88888.00 2011-05-14 15:45:47.500 134 12664.00 164.60 55008.07 88888.00 2011-05-14 15:45:47.625 134 12663.98 164.62 55008.07 88888.00 2011-05-14 15:45:47.750 134 12664.00 164.62 55008.07 88888.00 2011-05-14 15:45:47.875 134 12664.00 164.57 55008.05 88888.00 2011-05-14 15:45:48.000 134 12663.92 164.57 55008.05 88888.00 2011-05-14 15:45:48.125 134 12663.85 164.57 55008.07 88888.00 2011-05-14 15:45:48.250 134 12663.85 164.62 55008.10 88888.00 2011-05-14 15:45:48.375 134 12663.92 164.62 55008.07 88888.00 2011-05-14 15:45:48.500 134 12663.85 164.60 55008.07 88888.00 2011-05-14 15:45:48.625 134 12663.85 164.55 55008.05 88888.00 2011-05-14 15:45:48.750 134 12663.85 164.60 55008.07 88888.00 2011-05-14 15:45:48.875 134 12663.85 164.57 55008.05 88888.00 2011-05-14 15:45:49.000 134 12663.85 164.55 55008.03 88888.00 2011-05-14 15:45:49.125 134 12663.90 164.55 55008.03 88888.00 2011-05-14 15:45:49.250 134 12663.88 164.53 55008.03 88888.00 2011-05-14 15:45:49.375 134 12663.85 164.60 55008.05 88888.00 2011-05-14 15:45:49.500 134 12663.85 164.62 55008.07 88888.00 2011-05-14 15:45:49.625 134 12663.85 164.62 55008.07 88888.00 2011-05-14 15:45:49.750 134 12663.88 164.60 55008.05 88888.00 2011-05-14 15:45:49.875 134 12663.85 164.60 55008.05 88888.00 2011-05-14 15:45:50.000 134 12663.83 164.62 55008.05 88888.00 2011-05-14 15:45:50.125 134 12663.85 164.68 55008.05 88888.00 2011-05-14 15:45:50.250 134 12663.90 164.70 55008.07 88888.00 2011-05-14 15:45:50.375 134 12663.92 164.70 55008.07 88888.00 2011-05-14 15:45:50.500 134 12663.92 164.70 55008.07 88888.00 2011-05-14 15:45:50.625 134 12663.95 164.70 55008.05 88888.00 2011-05-14 15:45:50.750 134 12663.95 164.70 55008.03 88888.00 2011-05-14 15:45:50.875 134 12663.92 164.70 55008.03 88888.00 2011-05-14 15:45:51.000 134 12663.88 164.72 55008.05 88888.00 2011-05-14 15:45:51.125 134 12663.88 164.75 55008.07 88888.00 2011-05-14 15:45:51.250 134 12663.80 164.70 55008.05 88888.00 2011-05-14 15:45:51.375 134 12663.73 164.68 55008.03 88888.00 2011-05-14 15:45:51.500 134 12663.83 164.70 55008.03 88888.00 2011-05-14 15:45:51.625 134 12663.88 164.70 55008.03 88888.00 2011-05-14 15:45:51.750 134 12663.88 164.70 55008.05 88888.00 2011-05-14 15:45:51.875 134 12663.85 164.72 55008.05 88888.00 2011-05-14 15:45:52.000 134 12663.75 164.65 55008.00 88888.00 2011-05-14 15:45:52.125 134 12663.73 164.65 55008.03 88888.00 2011-05-14 15:45:52.250 134 12663.73 164.70 55008.07 88888.00 2011-05-14 15:45:52.375 134 12663.75 164.75 55008.05 88888.00 2011-05-14 15:45:52.500 134 12663.70 164.70 55008.05 88888.00 2011-05-14 15:45:52.625 134 12663.67 164.72 55008.07 88888.00 2011-05-14 15:45:52.750 134 12663.73 164.75 55008.07 88888.00 2011-05-14 15:45:52.875 134 12663.77 164.78 55008.05 88888.00 2011-05-14 15:45:53.000 134 12663.85 164.75 55008.03 88888.00 2011-05-14 15:45:53.125 134 12663.80 164.68 55008.05 88888.00 2011-05-14 15:45:53.250 134 12663.77 164.70 55008.05 88888.00 2011-05-14 15:45:53.375 134 12663.73 164.72 55008.05 88888.00 2011-05-14 15:45:53.500 134 12663.73 164.78 55008.03 88888.00 2011-05-14 15:45:53.625 134 12663.73 164.72 55008.03 88888.00 2011-05-14 15:45:53.750 134 12663.80 164.72 55008.03 88888.00 2011-05-14 15:45:53.875 134 12663.77 164.75 55008.03 88888.00 2011-05-14 15:45:54.000 134 12663.73 164.75 55008.03 88888.00 2011-05-14 15:45:54.125 134 12663.73 164.72 55008.00 88888.00 2011-05-14 15:45:54.250 134 12663.70 164.70 55008.03 88888.00 2011-05-14 15:45:54.375 134 12663.70 164.72 55008.00 88888.00 2011-05-14 15:45:54.500 134 12663.75 164.72 55008.00 88888.00 2011-05-14 15:45:54.625 134 12663.75 164.72 55008.03 88888.00 2011-05-14 15:45:54.750 134 12663.65 164.70 55008.00 88888.00 2011-05-14 15:45:54.875 134 12663.60 164.70 55008.03 88888.00 2011-05-14 15:45:55.000 134 12663.60 164.72 55008.03 88888.00 2011-05-14 15:45:55.125 134 12663.60 164.75 55008.03 88888.00 2011-05-14 15:45:55.250 134 12663.62 164.80 55008.03 88888.00 2011-05-14 15:45:55.375 134 12663.67 164.78 55008.00 88888.00 2011-05-14 15:45:55.500 134 12663.70 164.78 55008.00 88888.00 2011-05-14 15:45:55.625 134 12663.67 164.78 55008.00 88888.00 2011-05-14 15:45:55.750 134 12663.65 164.78 55008.00 88888.00 2011-05-14 15:45:55.875 134 12663.67 164.85 55008.00 88888.00 2011-05-14 15:45:56.000 134 12663.62 164.85 55008.00 88888.00 2011-05-14 15:45:56.125 134 12663.58 164.85 55008.00 88888.00 2011-05-14 15:45:56.250 134 12663.50 164.80 55008.00 88888.00 2011-05-14 15:45:56.375 134 12663.50 164.80 55007.97 88888.00 2011-05-14 15:45:56.500 134 12663.58 164.80 55007.97 88888.00 2011-05-14 15:45:56.625 134 12663.65 164.85 55007.97 88888.00 2011-05-14 15:45:56.750 134 12663.62 164.82 55007.97 88888.00 2011-05-14 15:45:56.875 134 12663.67 164.82 55008.00 88888.00 2011-05-14 15:45:57.000 134 12663.70 164.88 55008.00 88888.00 2011-05-14 15:45:57.125 134 12663.67 164.88 55008.00 88888.00 2011-05-14 15:45:57.250 134 12663.65 164.88 55008.00 88888.00 2011-05-14 15:45:57.375 134 12663.67 164.85 55008.00 88888.00 2011-05-14 15:45:57.500 134 12663.65 164.88 55008.00 88888.00 2011-05-14 15:45:57.625 134 12663.58 164.90 55008.00 88888.00 2011-05-14 15:45:57.750 134 12663.58 164.88 55008.00 88888.00 2011-05-14 15:45:57.875 134 12663.62 164.88 55007.97 88888.00 2011-05-14 15:45:58.000 134 12663.60 164.90 55007.97 88888.00 2011-05-14 15:45:58.125 134 12663.58 164.88 55008.00 88888.00 2011-05-14 15:45:58.250 134 12663.48 164.88 55008.00 88888.00 2011-05-14 15:45:58.375 134 12663.50 164.88 55007.97 88888.00 2011-05-14 15:45:58.500 134 12663.48 164.88 55007.97 88888.00 2011-05-14 15:45:58.625 134 12663.48 164.90 55007.97 88888.00 2011-05-14 15:45:58.750 134 12663.48 164.90 55007.97 88888.00 2011-05-14 15:45:58.875 134 12663.48 164.93 55007.97 88888.00 2011-05-14 15:45:59.000 134 12663.48 164.90 55007.97 88888.00 2011-05-14 15:45:59.125 134 12663.48 164.90 55007.97 88888.00 2011-05-14 15:45:59.250 134 12663.48 164.95 55007.97 88888.00 2011-05-14 15:45:59.375 134 12663.48 164.97 55007.97 88888.00 2011-05-14 15:45:59.500 134 12663.45 164.93 55007.95 88888.00 2011-05-14 15:45:59.625 134 12663.45 164.93 55007.97 88888.00 2011-05-14 15:45:59.750 134 12663.48 164.93 55007.97 88888.00 2011-05-14 15:45:59.875 134 12663.48 164.95 55007.97 88888.00 2011-05-14 15:46:00.000 134 12663.52 164.97 55007.97 88888.00 2011-05-14 15:46:00.125 134 12663.58 164.97 55007.95 88888.00 2011-05-14 15:46:00.250 134 12663.52 164.93 55007.97 88888.00 2011-05-14 15:46:00.375 134 12663.50 164.97 55007.95 88888.00 2011-05-14 15:46:00.500 134 12663.45 164.93 55007.97 88888.00 2011-05-14 15:46:00.625 134 12663.45 164.90 55007.97 88888.00 2011-05-14 15:46:00.750 134 12663.42 164.93 55007.93 88888.00 2011-05-14 15:46:00.875 134 12663.45 164.95 55007.93 88888.00 2011-05-14 15:46:01.000 134 12663.42 164.95 55007.93 88888.00 2011-05-14 15:46:01.125 134 12663.42 164.95 55007.95 88888.00 2011-05-14 15:46:01.250 134 12663.42 164.93 55007.93 88888.00 2011-05-14 15:46:01.375 134 12663.45 164.93 55007.90 88888.00 2011-05-14 15:46:01.500 134 12663.48 164.95 55007.90 88888.00 2011-05-14 15:46:01.625 134 12663.48 164.93 55007.90 88888.00 2011-05-14 15:46:01.750 134 12663.38 164.97 55007.93 88888.00 2011-05-14 15:46:01.875 134 12663.40 165.00 55007.95 88888.00 2011-05-14 15:46:02.000 134 12663.42 165.05 55007.95 88888.00 2011-05-14 15:46:02.125 134 12663.38 165.00 55007.95 88888.00 2011-05-14 15:46:02.250 134 12663.33 164.97 55007.95 88888.00 2011-05-14 15:46:02.375 134 12663.35 165.00 55007.95 88888.00 2011-05-14 15:46:02.500 134 12663.27 165.00 55007.95 88888.00 2011-05-14 15:46:02.625 134 12663.25 165.03 55007.95 88888.00 2011-05-14 15:46:02.750 134 12663.20 165.03 55007.95 88888.00 2011-05-14 15:46:02.875 134 12663.23 165.03 55007.95 88888.00 2011-05-14 15:46:03.000 134 12663.35 165.00 55007.93 88888.00 2011-05-14 15:46:03.125 134 12663.35 165.00 55007.90 88888.00 2011-05-14 15:46:03.250 134 12663.33 165.05 55007.95 88888.00 2011-05-14 15:46:03.375 134 12663.27 165.03 55007.93 88888.00 2011-05-14 15:46:03.500 134 12663.27 164.97 55007.90 88888.00 2011-05-14 15:46:03.625 134 12663.30 165.03 55007.93 88888.00 2011-05-14 15:46:03.750 134 12663.33 165.05 55007.95 88888.00 2011-05-14 15:46:03.875 134 12663.35 165.10 55007.95 88888.00 2011-05-14 15:46:04.000 134 12663.33 165.05 55007.90 88888.00 2011-05-14 15:46:04.125 134 12663.33 165.05 55007.95 88888.00 2011-05-14 15:46:04.250 134 12663.30 165.05 55007.95 88888.00 2011-05-14 15:46:04.375 134 12663.38 165.05 55007.93 88888.00 2011-05-14 15:46:04.500 134 12663.40 165.05 55007.93 88888.00 2011-05-14 15:46:04.625 134 12663.40 165.05 55007.95 88888.00 2011-05-14 15:46:04.750 134 12663.33 165.03 55007.93 88888.00 2011-05-14 15:46:04.875 134 12663.25 165.05 55007.90 88888.00 2011-05-14 15:46:05.000 134 12663.25 165.05 55007.93 88888.00 2011-05-14 15:46:05.125 134 12663.35 165.10 55007.93 88888.00 2011-05-14 15:46:05.250 134 12663.27 165.07 55007.93 88888.00 2011-05-14 15:46:05.375 134 12663.27 165.07 55007.93 88888.00 2011-05-14 15:46:05.500 134 12663.27 165.07 55007.93 88888.00 2011-05-14 15:46:05.625 134 12663.25 165.10 55007.93 88888.00 2011-05-14 15:46:05.750 134 12663.25 165.07 55007.93 88888.00 2011-05-14 15:46:05.875 134 12663.20 165.10 55007.90 88888.00 2011-05-14 15:46:06.000 134 12663.25 165.15 55007.90 88888.00 2011-05-14 15:46:06.125 134 12663.27 165.15 55007.90 88888.00 2011-05-14 15:46:06.250 134 12663.25 165.07 55007.90 88888.00 2011-05-14 15:46:06.375 134 12663.25 165.12 55007.88 88888.00 2011-05-14 15:46:06.500 134 12663.25 165.12 55007.88 88888.00 2011-05-14 15:46:06.625 134 12663.20 165.12 55007.85 88888.00 2011-05-14 15:46:06.750 134 12663.20 165.15 55007.88 88888.00 2011-05-14 15:46:06.875 134 12663.20 165.12 55007.88 88888.00 2011-05-14 15:46:07.000 134 12663.23 165.12 55007.88 88888.00 2011-05-14 15:46:07.125 134 12663.25 165.12 55007.88 88888.00 2011-05-14 15:46:07.250 134 12663.27 165.15 55007.88 88888.00 2011-05-14 15:46:07.375 134 12663.27 165.15 55007.88 88888.00 2011-05-14 15:46:07.500 134 12663.25 165.15 55007.90 88888.00 2011-05-14 15:46:07.625 134 12663.17 165.18 55007.88 88888.00 2011-05-14 15:46:07.750 134 12663.17 165.18 55007.85 88888.00 2011-05-14 15:46:07.875 134 12663.17 165.18 55007.85 88888.00 2011-05-14 15:46:08.000 134 12663.17 165.18 55007.82 88888.00 2011-05-14 15:46:08.125 134 12663.20 165.12 55007.82 88888.00 2011-05-14 15:46:08.250 134 12663.20 165.12 55007.80 88888.00 2011-05-14 15:46:08.375 134 12663.20 165.15 55007.80 88888.00 2011-05-14 15:46:08.500 134 12663.17 165.15 55007.80 88888.00 2011-05-14 15:46:08.625 134 12663.20 165.15 55007.80 88888.00 2011-05-14 15:46:08.750 134 12663.20 165.18 55007.82 88888.00 2011-05-14 15:46:08.875 134 12663.17 165.18 55007.88 88888.00 2011-05-14 15:46:09.000 134 12663.15 165.15 55007.82 88888.00 2011-05-14 15:46:09.125 134 12663.12 165.15 55007.80 88888.00 2011-05-14 15:46:09.250 134 12663.12 165.20 55007.82 88888.00 2011-05-14 15:46:09.375 134 12663.12 165.18 55007.82 88888.00 2011-05-14 15:46:09.500 134 12663.10 165.18 55007.82 88888.00 2011-05-14 15:46:09.625 134 12663.05 165.20 55007.82 88888.00 2011-05-14 15:46:09.750 134 12663.08 165.22 55007.85 88888.00 2011-05-14 15:46:09.875 134 12663.08 165.20 55007.85 88888.00 2011-05-14 15:46:10.000 134 12663.10 165.20 55007.85 88888.00 2011-05-14 15:46:10.125 134 12663.15 165.20 55007.85 88888.00 2011-05-14 15:46:10.250 134 12663.15 165.25 55007.88 88888.00 2011-05-14 15:46:10.375 134 12663.15 165.22 55007.85 88888.00 2011-05-14 15:46:10.500 134 12663.15 165.20 55007.82 88888.00 2011-05-14 15:46:10.625 134 12663.12 165.22 55007.82 88888.00 2011-05-14 15:46:10.750 134 12663.10 165.25 55007.82 88888.00 2011-05-14 15:46:10.875 134 12663.08 165.25 55007.82 88888.00 2011-05-14 15:46:11.000 134 12663.05 165.22 55007.80 88888.00 2011-05-14 15:46:11.125 134 12663.08 165.20 55007.80 88888.00 2011-05-14 15:46:11.250 134 12663.10 165.22 55007.82 88888.00 2011-05-14 15:46:11.375 134 12663.10 165.20 55007.85 88888.00 2011-05-14 15:46:11.500 134 12663.10 165.22 55007.82 88888.00 2011-05-14 15:46:11.625 134 12663.08 165.25 55007.82 88888.00 2011-05-14 15:46:11.750 134 12663.02 165.22 55007.80 88888.00 2011-05-14 15:46:11.875 134 12663.00 165.22 55007.82 88888.00 2011-05-14 15:46:12.000 134 12662.95 165.25 55007.82 88888.00 2011-05-14 15:46:12.125 134 12662.98 165.25 55007.80 88888.00 2011-05-14 15:46:12.250 134 12662.98 165.22 55007.80 88888.00 2011-05-14 15:46:12.375 134 12663.00 165.28 55007.82 88888.00 2011-05-14 15:46:12.500 134 12662.98 165.30 55007.85 88888.00 2011-05-14 15:46:12.625 134 12662.98 165.28 55007.82 88888.00 2011-05-14 15:46:12.750 134 12663.00 165.28 55007.82 88888.00 2011-05-14 15:46:12.875 134 12663.00 165.30 55007.82 88888.00 2011-05-14 15:46:13.000 134 12662.98 165.28 55007.78 88888.00 2011-05-14 15:46:13.125 134 12663.02 165.28 55007.80 88888.00 2011-05-14 15:46:13.250 134 12663.05 165.30 55007.80 88888.00 2011-05-14 15:46:13.375 134 12662.98 165.30 55007.80 88888.00 2011-05-14 15:46:13.500 134 12662.92 165.30 55007.82 88888.00 2011-05-14 15:46:13.625 134 12663.02 165.30 55007.80 88888.00 2011-05-14 15:46:13.750 134 12663.08 165.28 55007.80 88888.00 2011-05-14 15:46:13.875 134 12663.05 165.30 55007.78 88888.00 2011-05-14 15:46:14.000 134 12663.00 165.28 55007.78 88888.00 2011-05-14 15:46:14.125 134 12663.08 165.30 55007.78 88888.00 2011-05-14 15:46:14.250 134 12663.02 165.30 55007.75 88888.00 2011-05-14 15:46:14.375 134 12663.00 165.28 55007.78 88888.00 2011-05-14 15:46:14.500 134 12663.00 165.30 55007.75 88888.00 2011-05-14 15:46:14.625 134 12663.05 165.30 55007.75 88888.00 2011-05-14 15:46:14.750 134 12663.08 165.30 55007.75 88888.00 2011-05-14 15:46:14.875 134 12663.05 165.30 55007.75 88888.00 2011-05-14 15:46:15.000 134 12663.05 165.32 55007.75 88888.00 2011-05-14 15:46:15.125 134 12663.02 165.32 55007.75 88888.00 2011-05-14 15:46:15.250 134 12663.05 165.30 55007.78 88888.00 2011-05-14 15:46:15.375 134 12663.02 165.30 55007.78 88888.00 2011-05-14 15:46:15.500 134 12663.00 165.35 55007.78 88888.00 2011-05-14 15:46:15.625 134 12663.00 165.38 55007.78 88888.00 2011-05-14 15:46:15.750 134 12663.00 165.32 55007.75 88888.00 2011-05-14 15:46:15.875 134 12662.98 165.32 55007.75 88888.00 2011-05-14 15:46:16.000 134 12663.00 165.30 55007.75 88888.00 2011-05-14 15:46:16.125 134 12663.00 165.32 55007.78 88888.00 2011-05-14 15:46:16.250 134 12663.02 165.35 55007.80 88888.00 2011-05-14 15:46:16.375 134 12663.08 165.35 55007.78 88888.00 2011-05-14 15:46:16.500 134 12663.05 165.35 55007.75 88888.00 2011-05-14 15:46:16.625 134 12663.02 165.38 55007.75 88888.00 2011-05-14 15:46:16.750 134 12663.00 165.38 55007.75 88888.00 2011-05-14 15:46:16.875 134 12662.98 165.35 55007.72 88888.00 2011-05-14 15:46:17.000 134 12662.98 165.35 55007.70 88888.00 2011-05-14 15:46:17.125 134 12662.95 165.35 55007.70 88888.00 2011-05-14 15:46:17.250 134 12662.95 165.32 55007.72 88888.00 2011-05-14 15:46:17.375 134 12662.98 165.35 55007.72 88888.00 2011-05-14 15:46:17.500 134 12663.00 165.38 55007.70 88888.00 2011-05-14 15:46:17.625 134 12663.02 165.38 55007.70 88888.00 2011-05-14 15:46:17.750 134 12662.98 165.38 55007.72 88888.00 2011-05-14 15:46:17.875 134 12663.00 165.40 55007.75 88888.00 2011-05-14 15:46:18.000 134 12663.02 165.43 55007.72 88888.00 2011-05-14 15:46:18.125 134 12663.00 165.43 55007.75 88888.00 2011-05-14 15:46:18.250 134 12662.92 165.40 55007.75 88888.00 2011-05-14 15:46:18.375 134 12662.95 165.40 55007.75 88888.00 2011-05-14 15:46:18.500 134 12662.98 165.43 55007.72 88888.00 2011-05-14 15:46:18.625 134 12662.92 165.45 55007.70 88888.00 2011-05-14 15:46:18.750 134 12662.88 165.40 55007.68 88888.00 2011-05-14 15:46:18.875 134 12662.83 165.40 55007.68 88888.00 2011-05-14 15:46:19.000 134 12662.85 165.40 55007.70 88888.00 2011-05-14 15:46:19.125 134 12662.90 165.43 55007.72 88888.00 2011-05-14 15:46:19.250 134 12662.85 165.40 55007.70 88888.00 2011-05-14 15:46:19.375 134 12662.85 165.40 55007.70 88888.00 2011-05-14 15:46:19.500 134 12662.88 165.43 55007.72 88888.00 2011-05-14 15:46:19.625 134 12662.92 165.45 55007.68 88888.00 2011-05-14 15:46:19.750 134 12662.90 165.45 55007.70 88888.00 2011-05-14 15:46:19.875 134 12662.88 165.45 55007.72 88888.00 2011-05-14 15:46:20.000 134 12662.83 165.43 55007.70 88888.00 2011-05-14 15:46:20.125 134 12662.85 165.43 55007.70 88888.00 2011-05-14 15:46:20.250 134 12662.85 165.43 55007.68 88888.00 2011-05-14 15:46:20.375 134 12662.90 165.43 55007.68 88888.00 2011-05-14 15:46:20.500 134 12662.85 165.45 55007.70 88888.00 2011-05-14 15:46:20.625 134 12662.83 165.47 55007.68 88888.00 2011-05-14 15:46:20.750 134 12662.80 165.43 55007.68 88888.00 2011-05-14 15:46:20.875 134 12662.80 165.43 55007.68 88888.00 2011-05-14 15:46:21.000 134 12662.83 165.50 55007.70 88888.00 2011-05-14 15:46:21.125 134 12662.85 165.50 55007.72 88888.00 2011-05-14 15:46:21.250 134 12662.80 165.47 55007.70 88888.00 2011-05-14 15:46:21.375 134 12662.80 165.47 55007.70 88888.00 2011-05-14 15:46:21.500 134 12662.80 165.47 55007.70 88888.00 2011-05-14 15:46:21.625 134 12662.83 165.53 55007.70 88888.00 2011-05-14 15:46:21.750 134 12662.85 165.47 55007.68 88888.00 2011-05-14 15:46:21.875 134 12662.85 165.47 55007.68 88888.00 2011-05-14 15:46:22.000 134 12662.88 165.50 55007.70 88888.00 2011-05-14 15:46:22.125 134 12662.90 165.50 55007.70 88888.00 2011-05-14 15:46:22.250 134 12662.85 165.53 55007.68 88888.00 2011-05-14 15:46:22.375 134 12662.88 165.50 55007.70 88888.00 2011-05-14 15:46:22.500 134 12662.90 165.47 55007.68 88888.00 2011-05-14 15:46:22.625 134 12662.92 165.50 55007.68 88888.00 2011-05-14 15:46:22.750 134 12662.88 165.50 55007.68 88888.00 2011-05-14 15:46:22.875 134 12662.83 165.53 55007.68 88888.00 2011-05-14 15:46:23.000 134 12662.83 165.53 55007.62 88888.00 2011-05-14 15:46:23.125 134 12662.85 165.53 55007.60 88888.00 2011-05-14 15:46:23.250 134 12662.83 165.50 55007.60 88888.00 2011-05-14 15:46:23.375 134 12662.80 165.53 55007.65 88888.00 2011-05-14 15:46:23.500 134 12662.80 165.50 55007.62 88888.00 2011-05-14 15:46:23.625 134 12662.85 165.53 55007.62 88888.00 2011-05-14 15:46:23.750 134 12662.90 165.50 55007.65 88888.00 2011-05-14 15:46:23.875 134 12662.85 165.47 55007.60 88888.00 2011-05-14 15:46:24.000 134 12662.77 165.50 55007.60 88888.00 2011-05-14 15:46:24.125 134 12662.77 165.50 55007.62 88888.00 2011-05-14 15:46:24.250 134 12662.77 165.53 55007.65 88888.00 2011-05-14 15:46:24.375 134 12662.80 165.53 55007.62 88888.00 2011-05-14 15:46:24.500 134 12662.85 165.55 55007.62 88888.00 2011-05-14 15:46:24.625 134 12662.88 165.55 55007.62 88888.00 2011-05-14 15:46:24.750 134 12662.83 165.55 55007.60 88888.00 2011-05-14 15:46:24.875 134 12662.80 165.55 55007.60 88888.00 2011-05-14 15:46:25.000 134 12662.80 165.55 55007.60 88888.00 2011-05-14 15:46:25.125 134 12662.75 165.57 55007.62 88888.00 2011-05-14 15:46:25.250 134 12662.73 165.55 55007.60 88888.00 2011-05-14 15:46:25.375 134 12662.75 165.53 55007.60 88888.00 2011-05-14 15:46:25.500 134 12662.85 165.55 55007.60 88888.00 2011-05-14 15:46:25.625 134 12662.85 165.55 55007.62 88888.00 2011-05-14 15:46:25.750 134 12662.83 165.57 55007.62 88888.00 2011-05-14 15:46:25.875 134 12662.77 165.57 55007.60 88888.00 2011-05-14 15:46:26.000 134 12662.77 165.57 55007.60 88888.00 2011-05-14 15:46:26.125 134 12662.73 165.55 55007.60 88888.00 2011-05-14 15:46:26.250 134 12662.75 165.57 55007.62 88888.00 2011-05-14 15:46:26.375 134 12662.77 165.57 55007.62 88888.00 2011-05-14 15:46:26.500 134 12662.70 165.57 55007.62 88888.00 2011-05-14 15:46:26.625 134 12662.67 165.60 55007.62 88888.00 2011-05-14 15:46:26.750 134 12662.75 165.60 55007.62 88888.00 2011-05-14 15:46:26.875 134 12662.75 165.57 55007.60 88888.00 2011-05-14 15:46:27.000 134 12662.80 165.60 55007.62 88888.00 2011-05-14 15:46:27.125 134 12662.80 165.62 55007.62 88888.00 2011-05-14 15:46:27.250 134 12662.77 165.60 55007.57 88888.00 2011-05-14 15:46:27.375 134 12662.83 165.62 55007.60 88888.00 2011-05-14 15:46:27.500 134 12662.80 165.60 55007.57 88888.00 2011-05-14 15:46:27.625 134 12662.80 165.60 55007.57 88888.00 2011-05-14 15:46:27.750 134 12662.80 165.60 55007.57 88888.00 2011-05-14 15:46:27.875 134 12662.83 165.60 55007.57 88888.00 2011-05-14 15:46:28.000 134 12662.85 165.60 55007.57 88888.00 2011-05-14 15:46:28.125 134 12662.83 165.60 55007.60 88888.00 2011-05-14 15:46:28.250 134 12662.83 165.60 55007.57 88888.00 2011-05-14 15:46:28.375 134 12662.85 165.62 55007.57 88888.00 2011-05-14 15:46:28.500 134 12662.85 165.65 55007.60 88888.00 2011-05-14 15:46:28.625 134 12662.88 165.62 55007.60 88888.00 2011-05-14 15:46:28.750 134 12662.92 165.62 55007.60 88888.00 2011-05-14 15:46:28.875 134 12662.95 165.65 55007.62 88888.00 2011-05-14 15:46:29.000 134 12662.88 165.68 55007.60 88888.00 2011-05-14 15:46:29.125 134 12662.75 165.65 55007.60 88888.00 2011-05-14 15:46:29.250 134 12662.75 165.62 55007.60 88888.00 2011-05-14 15:46:29.375 134 12662.75 165.60 55007.57 88888.00 2011-05-14 15:46:29.500 134 12662.80 165.62 55007.60 88888.00 2011-05-14 15:46:29.625 134 12662.83 165.65 55007.57 88888.00 2011-05-14 15:46:29.750 134 12662.75 165.65 55007.60 88888.00 2011-05-14 15:46:29.875 134 12662.62 165.62 55007.57 88888.00 2011-05-14 15:46:30.000 134 12662.65 165.62 55007.55 88888.00 2011-05-14 15:46:30.125 134 12662.75 165.68 55007.57 88888.00 2011-05-14 15:46:30.250 134 12662.83 165.65 55007.55 88888.00 2011-05-14 15:46:30.375 134 12662.85 165.65 55007.55 88888.00 2011-05-14 15:46:30.500 134 12662.80 165.68 55007.55 88888.00 2011-05-14 15:46:30.625 134 12662.80 165.70 55007.57 88888.00 2011-05-14 15:46:30.750 134 12662.83 165.70 55007.57 88888.00 2011-05-14 15:46:30.875 134 12662.83 165.70 55007.55 88888.00 2011-05-14 15:46:31.000 134 12662.83 165.68 55007.55 88888.00 2011-05-14 15:46:31.125 134 12662.80 165.65 55007.55 88888.00 2011-05-14 15:46:31.250 134 12662.80 165.65 55007.55 88888.00 2011-05-14 15:46:31.375 134 12662.85 165.70 55007.55 88888.00 2011-05-14 15:46:31.500 134 12662.83 165.68 55007.55 88888.00 2011-05-14 15:46:31.625 134 12662.83 165.70 55007.55 88888.00 2011-05-14 15:46:31.750 134 12662.85 165.68 55007.53 88888.00 2011-05-14 15:46:31.875 134 12662.85 165.68 55007.55 88888.00 2011-05-14 15:46:32.000 134 12662.83 165.68 55007.55 88888.00 2011-05-14 15:46:32.125 134 12662.85 165.68 55007.57 88888.00 2011-05-14 15:46:32.250 134 12662.83 165.65 55007.55 88888.00 2011-05-14 15:46:32.375 134 12662.85 165.68 55007.53 88888.00 2011-05-14 15:46:32.500 134 12662.85 165.65 55007.53 88888.00 2011-05-14 15:46:32.625 134 12662.90 165.72 55007.53 88888.00 2011-05-14 15:46:32.750 134 12662.88 165.68 55007.50 88888.00 2011-05-14 15:46:32.875 134 12662.88 165.62 55007.53 88888.00 2011-05-14 15:46:33.000 134 12662.83 165.70 55007.53 88888.00 2011-05-14 15:46:33.125 134 12662.75 165.70 55007.53 88888.00 2011-05-14 15:46:33.250 134 12662.70 165.65 55007.47 88888.00 2011-05-14 15:46:33.375 134 12662.70 165.70 55007.50 88888.00 2011-05-14 15:46:33.500 134 12662.70 165.72 55007.53 88888.00 2011-05-14 15:46:33.625 134 12662.70 165.75 55007.53 88888.00 2011-05-14 15:46:33.750 134 12662.70 165.75 55007.53 88888.00 2011-05-14 15:46:33.875 134 12662.67 165.72 55007.53 88888.00 2011-05-14 15:46:34.000 134 12662.73 165.72 55007.53 88888.00 2011-05-14 15:46:34.125 134 12662.73 165.72 55007.53 88888.00 2011-05-14 15:46:34.250 134 12662.70 165.72 55007.53 88888.00 2011-05-14 15:46:34.375 134 12662.70 165.75 55007.53 88888.00 2011-05-14 15:46:34.500 134 12662.73 165.78 55007.53 88888.00 2011-05-14 15:46:34.625 134 12662.77 165.75 55007.53 88888.00 2011-05-14 15:46:34.750 134 12662.75 165.72 55007.53 88888.00 2011-05-14 15:46:34.875 134 12662.73 165.72 55007.53 88888.00 2011-05-14 15:46:35.000 134 12662.73 165.75 55007.50 88888.00 2011-05-14 15:46:35.125 134 12662.70 165.75 55007.47 88888.00 2011-05-14 15:46:35.250 134 12662.70 165.78 55007.50 88888.00 2011-05-14 15:46:35.375 134 12662.73 165.78 55007.53 88888.00 2011-05-14 15:46:35.500 134 12662.73 165.78 55007.53 88888.00 2011-05-14 15:46:35.625 134 12662.73 165.72 55007.50 88888.00 2011-05-14 15:46:35.750 134 12662.75 165.75 55007.53 88888.00 2011-05-14 15:46:35.875 134 12662.77 165.72 55007.55 88888.00 2011-05-14 15:46:36.000 134 12662.70 165.75 55007.53 88888.00 2011-05-14 15:46:36.125 134 12662.70 165.75 55007.53 88888.00 2011-05-14 15:46:36.250 134 12662.65 165.70 55007.47 88888.00 2011-05-14 15:46:36.375 134 12662.62 165.72 55007.47 88888.00 2011-05-14 15:46:36.500 134 12662.65 165.78 55007.53 88888.00 2011-05-14 15:46:36.625 134 12662.75 165.80 55007.53 88888.00 2011-05-14 15:46:36.750 134 12662.77 165.80 55007.50 88888.00 2011-05-14 15:46:36.875 134 12662.75 165.82 55007.50 88888.00 2011-05-14 15:46:37.000 134 12662.80 165.80 55007.50 88888.00 2011-05-14 15:46:37.125 134 12662.83 165.80 55007.50 88888.00 2011-05-14 15:46:37.250 134 12662.85 165.80 55007.53 88888.00 2011-05-14 15:46:37.375 134 12662.88 165.80 55007.53 88888.00 2011-05-14 15:46:37.500 134 12662.83 165.82 55007.53 88888.00 2011-05-14 15:46:37.625 134 12662.83 165.85 55007.53 88888.00 2011-05-14 15:46:37.750 134 12662.77 165.85 55007.55 88888.00 2011-05-14 15:46:37.875 134 12662.73 165.80 55007.50 88888.00 2011-05-14 15:46:38.000 134 12662.73 165.75 55007.47 88888.00 2011-05-14 15:46:38.125 134 12662.75 165.80 55007.53 88888.00 2011-05-14 15:46:38.250 134 12662.70 165.82 55007.53 88888.00 2011-05-14 15:46:38.375 134 12662.77 165.85 55007.53 88888.00 2011-05-14 15:46:38.500 134 12662.83 165.80 55007.47 88888.00 2011-05-14 15:46:38.625 134 12662.83 165.78 55007.47 88888.00 2011-05-14 15:46:38.750 134 12662.77 165.80 55007.50 88888.00 2011-05-14 15:46:38.875 134 12662.83 165.85 55007.50 88888.00 2011-05-14 15:46:39.000 134 12662.85 165.82 55007.50 88888.00 2011-05-14 15:46:39.125 134 12662.80 165.82 55007.50 88888.00 2011-05-14 15:46:39.250 134 12662.75 165.82 55007.47 88888.00 2011-05-14 15:46:39.375 134 12662.77 165.85 55007.45 88888.00 2011-05-14 15:46:39.500 134 12662.77 165.88 55007.50 88888.00 2011-05-14 15:46:39.625 134 12662.80 165.85 55007.50 88888.00 2011-05-14 15:46:39.750 134 12662.80 165.88 55007.50 88888.00 2011-05-14 15:46:39.875 134 12662.83 165.85 55007.50 88888.00 2011-05-14 15:46:40.000 134 12662.83 165.85 55007.50 88888.00 2011-05-14 15:46:40.125 134 12662.83 165.85 55007.50 88888.00 2011-05-14 15:46:40.250 134 12662.77 165.88 55007.53 88888.00 2011-05-14 15:46:40.375 134 12662.75 165.88 55007.53 88888.00 2011-05-14 15:46:40.500 134 12662.73 165.88 55007.50 88888.00 2011-05-14 15:46:40.625 134 12662.73 165.88 55007.50 88888.00 2011-05-14 15:46:40.750 134 12662.77 165.85 55007.47 88888.00 2011-05-14 15:46:40.875 134 12662.77 165.88 55007.47 88888.00 2011-05-14 15:46:41.000 134 12662.70 165.88 55007.45 88888.00 2011-05-14 15:46:41.125 134 12662.67 165.82 55007.45 88888.00 2011-05-14 15:46:41.250 134 12662.70 165.85 55007.45 88888.00 2011-05-14 15:46:41.375 134 12662.73 165.93 55007.47 88888.00 2011-05-14 15:46:41.500 134 12662.70 165.90 55007.47 88888.00 2011-05-14 15:46:41.625 134 12662.70 165.88 55007.47 88888.00 2011-05-14 15:46:41.750 134 12662.70 165.82 55007.45 88888.00 2011-05-14 15:46:41.875 134 12662.73 165.88 55007.47 88888.00 2011-05-14 15:46:42.000 134 12662.73 165.93 55007.45 88888.00 2011-05-14 15:46:42.125 134 12662.70 165.95 55007.47 88888.00 2011-05-14 15:46:42.250 134 12662.65 165.93 55007.47 88888.00 2011-05-14 15:46:42.375 134 12662.67 165.95 55007.47 88888.00 2011-05-14 15:46:42.500 134 12662.70 165.93 55007.45 88888.00 2011-05-14 15:46:42.625 134 12662.62 165.90 55007.43 88888.00 2011-05-14 15:46:42.750 134 12662.55 165.88 55007.43 88888.00 2011-05-14 15:46:42.875 134 12662.58 165.93 55007.45 88888.00 2011-05-14 15:46:43.000 134 12662.70 165.95 55007.45 88888.00 2011-05-14 15:46:43.125 134 12662.70 165.93 55007.45 88888.00 2011-05-14 15:46:43.250 134 12662.62 165.93 55007.45 88888.00 2011-05-14 15:46:43.375 134 12662.60 165.95 55007.45 88888.00 2011-05-14 15:46:43.500 134 12662.58 165.93 55007.45 88888.00 2011-05-14 15:46:43.625 134 12662.58 165.93 55007.45 88888.00 2011-05-14 15:46:43.750 134 12662.60 165.95 55007.45 88888.00 2011-05-14 15:46:43.875 134 12662.65 165.97 55007.47 88888.00 2011-05-14 15:46:44.000 134 12662.70 166.00 55007.45 88888.00 2011-05-14 15:46:44.125 134 12662.67 165.97 55007.45 88888.00 2011-05-14 15:46:44.250 134 12662.62 165.95 55007.43 88888.00 2011-05-14 15:46:44.375 134 12662.62 165.93 55007.43 88888.00 2011-05-14 15:46:44.500 134 12662.60 165.93 55007.43 88888.00 2011-05-14 15:46:44.625 134 12662.62 165.97 55007.43 88888.00 2011-05-14 15:46:44.750 134 12662.58 165.97 55007.43 88888.00 2011-05-14 15:46:44.875 134 12662.55 165.97 55007.43 88888.00 2011-05-14 15:46:45.000 134 12662.62 166.03 55007.43 88888.00 2011-05-14 15:46:45.125 134 12662.62 166.00 55007.43 88888.00 2011-05-14 15:46:45.250 134 12662.52 165.95 55007.40 88888.00 2011-05-14 15:46:45.375 134 12662.55 165.97 55007.40 88888.00 2011-05-14 15:46:45.500 134 12662.62 165.95 55007.38 88888.00 2011-05-14 15:46:45.625 134 12662.62 165.93 55007.38 88888.00 2011-05-14 15:46:45.750 134 12662.62 165.97 55007.38 88888.00 2011-05-14 15:46:45.875 134 12662.67 166.00 55007.40 88888.00 2011-05-14 15:46:46.000 134 12662.58 166.00 55007.43 88888.00 2011-05-14 15:46:46.125 134 12662.50 165.97 55007.43 88888.00 2011-05-14 15:46:46.250 134 12662.52 165.97 55007.43 88888.00 2011-05-14 15:46:46.375 134 12662.52 165.97 55007.40 88888.00 2011-05-14 15:46:46.500 134 12662.55 165.97 55007.40 88888.00 2011-05-14 15:46:46.625 134 12662.58 165.97 55007.43 88888.00 2011-05-14 15:46:46.750 134 12662.62 165.97 55007.43 88888.00 2011-05-14 15:46:46.875 134 12662.62 166.00 55007.40 88888.00 2011-05-14 15:46:47.000 134 12662.60 166.05 55007.40 88888.00 2011-05-14 15:46:47.125 134 12662.60 166.03 55007.45 88888.00 2011-05-14 15:46:47.250 134 12662.62 166.00 55007.43 88888.00 2011-05-14 15:46:47.375 134 12662.65 166.00 55007.40 88888.00 2011-05-14 15:46:47.500 134 12662.67 166.00 55007.43 88888.00 2011-05-14 15:46:47.625 134 12662.67 166.00 55007.38 88888.00 2011-05-14 15:46:47.750 134 12662.55 166.03 55007.40 88888.00 2011-05-14 15:46:47.875 134 12662.58 166.03 55007.43 88888.00 2011-05-14 15:46:48.000 134 12662.60 166.00 55007.38 88888.00 2011-05-14 15:46:48.125 134 12662.62 165.97 55007.38 88888.00 2011-05-14 15:46:48.250 134 12662.60 165.97 55007.38 88888.00 2011-05-14 15:46:48.375 134 12662.58 165.97 55007.38 88888.00 2011-05-14 15:46:48.500 134 12662.52 165.97 55007.35 88888.00 2011-05-14 15:46:48.625 134 12662.58 166.00 55007.35 88888.00 2011-05-14 15:46:48.750 134 12662.55 166.05 55007.40 88888.00 2011-05-14 15:46:48.875 134 12662.52 166.07 55007.43 88888.00 2011-05-14 15:46:49.000 134 12662.58 166.07 55007.40 88888.00 2011-05-14 15:46:49.125 134 12662.62 166.07 55007.43 88888.00 2011-05-14 15:46:49.250 134 12662.60 166.07 55007.43 88888.00 2011-05-14 15:46:49.375 134 12662.52 166.05 55007.38 88888.00 2011-05-14 15:46:49.500 134 12662.48 166.03 55007.38 88888.00 2011-05-14 15:46:49.625 134 12662.52 166.10 55007.40 88888.00 2011-05-14 15:46:49.750 134 12662.55 166.10 55007.40 88888.00 2011-05-14 15:46:49.875 134 12662.52 166.10 55007.40 88888.00 2011-05-14 15:46:50.000 134 12662.55 166.07 55007.38 88888.00 2011-05-14 15:46:50.125 134 12662.55 166.07 55007.38 88888.00 2011-05-14 15:46:50.250 134 12662.50 166.05 55007.35 88888.00 2011-05-14 15:46:50.375 134 12662.55 166.07 55007.35 88888.00 2011-05-14 15:46:50.500 134 12662.52 166.07 55007.32 88888.00 2011-05-14 15:46:50.625 134 12662.45 166.10 55007.32 88888.00 2011-05-14 15:46:50.750 134 12662.48 166.10 55007.35 88888.00 2011-05-14 15:46:50.875 134 12662.52 166.12 55007.35 88888.00 2011-05-14 15:46:51.000 134 12662.58 166.10 55007.35 88888.00 2011-05-14 15:46:51.125 134 12662.58 166.10 55007.35 88888.00 2011-05-14 15:46:51.250 134 12662.52 166.05 55007.32 88888.00 2011-05-14 15:46:51.375 134 12662.50 166.05 55007.32 88888.00 2011-05-14 15:46:51.500 134 12662.48 166.05 55007.32 88888.00 2011-05-14 15:46:51.625 134 12662.45 166.07 55007.32 88888.00 2011-05-14 15:46:51.750 134 12662.42 166.10 55007.32 88888.00 2011-05-14 15:46:51.875 134 12662.45 166.10 55007.32 88888.00 2011-05-14 15:46:52.000 134 12662.50 166.07 55007.32 88888.00 2011-05-14 15:46:52.125 134 12662.48 166.12 55007.35 88888.00 2011-05-14 15:46:52.250 134 12662.42 166.07 55007.38 88888.00 2011-05-14 15:46:52.375 134 12662.40 166.07 55007.38 88888.00 2011-05-14 15:46:52.500 134 12662.40 166.07 55007.35 88888.00 2011-05-14 15:46:52.625 134 12662.48 166.12 55007.35 88888.00 2011-05-14 15:46:52.750 134 12662.52 166.18 55007.35 88888.00 2011-05-14 15:46:52.875 134 12662.52 166.12 55007.38 88888.00 2011-05-14 15:46:53.000 134 12662.48 166.10 55007.35 88888.00 2011-05-14 15:46:53.125 134 12662.48 166.10 55007.38 88888.00 2011-05-14 15:46:53.250 134 12662.45 166.10 55007.38 88888.00 2011-05-14 15:46:53.375 134 12662.45 166.12 55007.32 88888.00 2011-05-14 15:46:53.500 134 12662.52 166.12 55007.35 88888.00 2011-05-14 15:46:53.625 134 12662.60 166.15 55007.35 88888.00 2011-05-14 15:46:53.750 134 12662.60 166.18 55007.40 88888.00 2011-05-14 15:46:53.875 134 12662.62 166.20 55007.38 88888.00 2011-05-14 15:46:54.000 134 12662.60 166.18 55007.32 88888.00 2011-05-14 15:46:54.125 134 12662.52 166.15 55007.32 88888.00 2011-05-14 15:46:54.250 134 12662.52 166.18 55007.32 88888.00 2011-05-14 15:46:54.375 134 12662.50 166.12 55007.32 88888.00 2011-05-14 15:46:54.500 134 12662.45 166.12 55007.30 88888.00 2011-05-14 15:46:54.625 134 12662.48 166.18 55007.35 88888.00 2011-05-14 15:46:54.750 134 12662.48 166.15 55007.32 88888.00 2011-05-14 15:46:54.875 134 12662.50 166.18 55007.32 88888.00 2011-05-14 15:46:55.000 134 12662.52 166.18 55007.32 88888.00 2011-05-14 15:46:55.125 134 12662.52 166.15 55007.35 88888.00 2011-05-14 15:46:55.250 134 12662.55 166.12 55007.32 88888.00 2011-05-14 15:46:55.375 134 12662.58 166.15 55007.30 88888.00 2011-05-14 15:46:55.500 134 12662.58 166.18 55007.30 88888.00 2011-05-14 15:46:55.625 134 12662.55 166.20 55007.32 88888.00 2011-05-14 15:46:55.750 134 12662.58 166.20 55007.30 88888.00 2011-05-14 15:46:55.875 134 12662.55 166.18 55007.30 88888.00 2011-05-14 15:46:56.000 134 12662.55 166.18 55007.28 88888.00 2011-05-14 15:46:56.125 134 12662.55 166.18 55007.28 88888.00 2011-05-14 15:46:56.250 134 12662.55 166.15 55007.30 88888.00 2011-05-14 15:46:56.375 134 12662.52 166.20 55007.32 88888.00 2011-05-14 15:46:56.500 134 12662.52 166.20 55007.32 88888.00 2011-05-14 15:46:56.625 134 12662.60 166.20 55007.32 88888.00 2011-05-14 15:46:56.750 134 12662.55 166.18 55007.30 88888.00 2011-05-14 15:46:56.875 134 12662.55 166.18 55007.32 88888.00 2011-05-14 15:46:57.000 134 12662.62 166.20 55007.32 88888.00 2011-05-14 15:46:57.125 134 12662.62 166.20 55007.32 88888.00 2011-05-14 15:46:57.250 134 12662.60 166.18 55007.35 88888.00 2011-05-14 15:46:57.375 134 12662.60 166.18 55007.32 88888.00 2011-05-14 15:46:57.500 134 12662.58 166.20 55007.32 88888.00 2011-05-14 15:46:57.625 134 12662.52 166.22 55007.30 88888.00 2011-05-14 15:46:57.750 134 12662.58 166.22 55007.32 88888.00 2011-05-14 15:46:57.875 134 12662.62 166.20 55007.32 88888.00 2011-05-14 15:46:58.000 134 12662.60 166.20 55007.28 88888.00 2011-05-14 15:46:58.125 134 12662.60 166.18 55007.30 88888.00 2011-05-14 15:46:58.250 134 12662.55 166.18 55007.32 88888.00 2011-05-14 15:46:58.375 134 12662.52 166.22 55007.32 88888.00 2011-05-14 15:46:58.500 134 12662.52 166.20 55007.30 88888.00 2011-05-14 15:46:58.625 134 12662.58 166.20 55007.30 88888.00 2011-05-14 15:46:58.750 134 12662.62 166.25 55007.32 88888.00 2011-05-14 15:46:58.875 134 12662.60 166.30 55007.32 88888.00 2011-05-14 15:46:59.000 134 12662.60 166.28 55007.32 88888.00 2011-05-14 15:46:59.125 134 12662.62 166.30 55007.35 88888.00 2011-05-14 15:46:59.250 134 12662.58 166.22 55007.32 88888.00 2011-05-14 15:46:59.375 134 12662.50 166.25 55007.30 88888.00 2011-05-14 15:46:59.500 134 12662.58 166.30 55007.32 88888.00 2011-05-14 15:46:59.625 134 12662.62 166.30 55007.30 88888.00 2011-05-14 15:46:59.750 134 12662.60 166.25 55007.30 88888.00 2011-05-14 15:46:59.875 134 12662.60 166.25 55007.30 88888.00 2011-05-14 15:47:00.000 134 12662.62 166.22 55007.30 88888.00 2011-05-14 15:47:00.125 134 12662.60 166.25 55007.32 88888.00 2011-05-14 15:47:00.250 134 12662.52 166.25 55007.32 88888.00 2011-05-14 15:47:00.375 134 12662.58 166.30 55007.30 88888.00 2011-05-14 15:47:00.500 134 12662.62 166.30 55007.30 88888.00 2011-05-14 15:47:00.625 134 12662.65 166.28 55007.30 88888.00 2011-05-14 15:47:00.750 134 12662.60 166.30 55007.30 88888.00 2011-05-14 15:47:00.875 134 12662.60 166.30 55007.32 88888.00 2011-05-14 15:47:01.000 134 12662.62 166.32 55007.32 88888.00 2011-05-14 15:47:01.125 134 12662.62 166.30 55007.30 88888.00 2011-05-14 15:47:01.250 134 12662.62 166.30 55007.32 88888.00 2011-05-14 15:47:01.375 134 12662.62 166.32 55007.30 88888.00 2011-05-14 15:47:01.500 134 12662.62 166.28 55007.30 88888.00 2011-05-14 15:47:01.625 134 12662.58 166.28 55007.30 88888.00 2011-05-14 15:47:01.750 134 12662.55 166.28 55007.28 88888.00 2011-05-14 15:47:01.875 134 12662.55 166.25 55007.28 88888.00 2011-05-14 15:47:02.000 134 12662.55 166.25 55007.25 88888.00 2011-05-14 15:47:02.125 134 12662.60 166.30 55007.28 88888.00 2011-05-14 15:47:02.250 134 12662.60 166.28 55007.30 88888.00 2011-05-14 15:47:02.375 134 12662.62 166.28 55007.28 88888.00 2011-05-14 15:47:02.500 134 12662.58 166.25 55007.25 88888.00 2011-05-14 15:47:02.625 134 12662.52 166.30 55007.28 88888.00 2011-05-14 15:47:02.750 134 12662.55 166.30 55007.28 88888.00 2011-05-14 15:47:02.875 134 12662.62 166.32 55007.28 88888.00 2011-05-14 15:47:03.000 134 12662.62 166.32 55007.28 88888.00 2011-05-14 15:47:03.125 134 12662.60 166.32 55007.25 88888.00 2011-05-14 15:47:03.250 134 12662.60 166.32 55007.28 88888.00 2011-05-14 15:47:03.375 134 12662.55 166.35 55007.28 88888.00 2011-05-14 15:47:03.500 134 12662.55 166.35 55007.28 88888.00 2011-05-14 15:47:03.625 134 12662.55 166.35 55007.28 88888.00 2011-05-14 15:47:03.750 134 12662.60 166.35 55007.28 88888.00 2011-05-14 15:47:03.875 134 12662.65 166.38 55007.25 88888.00 2011-05-14 15:47:04.000 134 12662.67 166.35 55007.25 88888.00 2011-05-14 15:47:04.125 134 12662.65 166.32 55007.28 88888.00 2011-05-14 15:47:04.250 134 12662.65 166.38 55007.28 88888.00 2011-05-14 15:47:04.375 134 12662.67 166.38 55007.28 88888.00 2011-05-14 15:47:04.500 134 12662.67 166.38 55007.25 88888.00 2011-05-14 15:47:04.625 134 12662.73 166.38 55007.22 88888.00 2011-05-14 15:47:04.750 134 12662.70 166.35 55007.25 88888.00 2011-05-14 15:47:04.875 134 12662.65 166.35 55007.25 88888.00 2011-05-14 15:47:05.000 134 12662.62 166.35 55007.25 88888.00 2011-05-14 15:47:05.125 134 12662.70 166.35 55007.28 88888.00 2011-05-14 15:47:05.250 134 12662.65 166.35 55007.30 88888.00 2011-05-14 15:47:05.375 134 12662.65 166.32 55007.28 88888.00 2011-05-14 15:47:05.500 134 12662.70 166.32 55007.25 88888.00 2011-05-14 15:47:05.625 134 12662.67 166.35 55007.22 88888.00 2011-05-14 15:47:05.750 134 12662.67 166.38 55007.25 88888.00 2011-05-14 15:47:05.875 134 12662.70 166.38 55007.22 88888.00 2011-05-14 15:47:06.000 134 12662.70 166.38 55007.22 88888.00 2011-05-14 15:47:06.125 134 12662.67 166.35 55007.22 88888.00 2011-05-14 15:47:06.250 134 12662.62 166.30 55007.22 88888.00 2011-05-14 15:47:06.375 134 12662.65 166.32 55007.22 88888.00 2011-05-14 15:47:06.500 134 12662.70 166.38 55007.25 88888.00 2011-05-14 15:47:06.625 134 12662.73 166.38 55007.28 88888.00 2011-05-14 15:47:06.750 134 12662.73 166.35 55007.30 88888.00 2011-05-14 15:47:06.875 134 12662.80 166.38 55007.28 88888.00 2011-05-14 15:47:07.000 134 12662.77 166.35 55007.25 88888.00 2011-05-14 15:47:07.125 134 12662.70 166.32 55007.25 88888.00 2011-05-14 15:47:07.250 134 12662.75 166.35 55007.25 88888.00 2011-05-14 15:47:07.375 134 12662.77 166.38 55007.25 88888.00 2011-05-14 15:47:07.500 134 12662.73 166.38 55007.25 88888.00 2011-05-14 15:47:07.625 134 12662.70 166.35 55007.25 88888.00 2011-05-14 15:47:07.750 134 12662.65 166.38 55007.25 88888.00 2011-05-14 15:47:07.875 134 12662.65 166.38 55007.28 88888.00 2011-05-14 15:47:08.000 134 12662.75 166.35 55007.22 88888.00 2011-05-14 15:47:08.125 134 12662.80 166.30 55007.22 88888.00 2011-05-14 15:47:08.250 134 12662.75 166.30 55007.22 88888.00 2011-05-14 15:47:08.375 134 12662.77 166.38 55007.22 88888.00 2011-05-14 15:47:08.500 134 12662.75 166.38 55007.22 88888.00 2011-05-14 15:47:08.625 134 12662.75 166.38 55007.22 88888.00 2011-05-14 15:47:08.750 134 12662.80 166.38 55007.22 88888.00 2011-05-14 15:47:08.875 134 12662.75 166.38 55007.22 88888.00 2011-05-14 15:47:09.000 134 12662.75 166.38 55007.25 88888.00 2011-05-14 15:47:09.125 134 12662.73 166.35 55007.25 88888.00 2011-05-14 15:47:09.250 134 12662.75 166.32 55007.22 88888.00 2011-05-14 15:47:09.375 134 12662.77 166.38 55007.25 88888.00 2011-05-14 15:47:09.500 134 12662.70 166.38 55007.25 88888.00 2011-05-14 15:47:09.625 134 12662.75 166.40 55007.25 88888.00 2011-05-14 15:47:09.750 134 12662.80 166.40 55007.25 88888.00 2011-05-14 15:47:09.875 134 12662.77 166.38 55007.22 88888.00 2011-05-14 15:47:10.000 134 12662.75 166.35 55007.22 88888.00 2011-05-14 15:47:10.125 134 12662.75 166.35 55007.22 88888.00 2011-05-14 15:47:10.250 134 12662.75 166.35 55007.22 88888.00 2011-05-14 15:47:10.375 134 12662.77 166.38 55007.22 88888.00 2011-05-14 15:47:10.500 134 12662.75 166.35 55007.18 88888.00 2011-05-14 15:47:10.625 134 12662.73 166.38 55007.22 88888.00 2011-05-14 15:47:10.750 134 12662.75 166.38 55007.25 88888.00 2011-05-14 15:47:10.875 134 12662.70 166.38 55007.22 88888.00 2011-05-14 15:47:11.000 134 12662.67 166.35 55007.20 88888.00 2011-05-14 15:47:11.125 134 12662.70 166.38 55007.22 88888.00 2011-05-14 15:47:11.250 134 12662.73 166.40 55007.22 88888.00 2011-05-14 15:47:11.375 134 12662.70 166.38 55007.22 88888.00 2011-05-14 15:47:11.500 134 12662.75 166.38 55007.22 88888.00 2011-05-14 15:47:11.625 134 12662.77 166.38 55007.22 88888.00 2011-05-14 15:47:11.750 134 12662.73 166.38 55007.20 88888.00 2011-05-14 15:47:11.875 134 12662.77 166.40 55007.22 88888.00 2011-05-14 15:47:12.000 134 12662.80 166.38 55007.20 88888.00 2011-05-14 15:47:12.125 134 12662.77 166.32 55007.18 88888.00 2011-05-14 15:47:12.250 134 12662.75 166.38 55007.20 88888.00 2011-05-14 15:47:12.375 134 12662.77 166.38 55007.20 88888.00 2011-05-14 15:47:12.500 134 12662.83 166.40 55007.20 88888.00 2011-05-14 15:47:12.625 134 12662.80 166.40 55007.20 88888.00 2011-05-14 15:47:12.750 134 12662.77 166.38 55007.18 88888.00 2011-05-14 15:47:12.875 134 12662.75 166.38 55007.18 88888.00 2011-05-14 15:47:13.000 134 12662.75 166.40 55007.20 88888.00 2011-05-14 15:47:13.125 134 12662.77 166.40 55007.20 88888.00 2011-05-14 15:47:13.250 134 12662.75 166.38 55007.20 88888.00 2011-05-14 15:47:13.375 134 12662.77 166.40 55007.20 88888.00 2011-05-14 15:47:13.500 134 12662.83 166.40 55007.22 88888.00 2011-05-14 15:47:13.625 134 12662.83 166.40 55007.20 88888.00 2011-05-14 15:47:13.750 134 12662.73 166.38 55007.20 88888.00 2011-05-14 15:47:13.875 134 12662.70 166.40 55007.22 88888.00 2011-05-14 15:47:14.000 134 12662.75 166.43 55007.22 88888.00 2011-05-14 15:47:14.125 134 12662.75 166.40 55007.22 88888.00 2011-05-14 15:47:14.250 134 12662.77 166.40 55007.20 88888.00 2011-05-14 15:47:14.375 134 12662.77 166.43 55007.22 88888.00 2011-05-14 15:47:14.500 134 12662.80 166.40 55007.20 88888.00 2011-05-14 15:47:14.625 134 12662.80 166.38 55007.18 88888.00 2011-05-14 15:47:14.750 134 12662.85 166.40 55007.20 88888.00 2011-05-14 15:47:14.875 134 12662.85 166.45 55007.22 88888.00 2011-05-14 15:47:15.000 134 12662.77 166.43 55007.20 88888.00 2011-05-14 15:47:15.125 134 12662.73 166.40 55007.18 88888.00 2011-05-14 15:47:15.250 134 12662.73 166.40 55007.18 88888.00 2011-05-14 15:47:15.375 134 12662.80 166.43 55007.20 88888.00 2011-05-14 15:47:15.500 134 12662.80 166.43 55007.20 88888.00 2011-05-14 15:47:15.625 134 12662.80 166.43 55007.20 88888.00 2011-05-14 15:47:15.750 134 12662.80 166.40 55007.20 88888.00 2011-05-14 15:47:15.875 134 12662.83 166.40 55007.22 88888.00 2011-05-14 15:47:16.000 134 12662.83 166.40 55007.20 88888.00 2011-05-14 15:47:16.125 134 12662.83 166.35 55007.15 88888.00 2011-05-14 15:47:16.250 134 12662.85 166.35 55007.18 88888.00 2011-05-14 15:47:16.375 134 12662.85 166.38 55007.18 88888.00 2011-05-14 15:47:16.500 134 12662.88 166.43 55007.20 88888.00 2011-05-14 15:47:16.625 134 12662.85 166.43 55007.15 88888.00 2011-05-14 15:47:16.750 134 12662.83 166.43 55007.18 88888.00 2011-05-14 15:47:16.875 134 12662.80 166.43 55007.18 88888.00 2011-05-14 15:47:17.000 134 12662.83 166.40 55007.15 88888.00 2011-05-14 15:47:17.125 134 12662.92 166.43 55007.18 88888.00 2011-05-14 15:47:17.250 134 12662.95 166.40 55007.20 88888.00 2011-05-14 15:47:17.375 134 12662.95 166.38 55007.18 88888.00 2011-05-14 15:47:17.500 134 12662.95 166.38 55007.18 88888.00 2011-05-14 15:47:17.625 134 12662.92 166.43 55007.18 88888.00 2011-05-14 15:47:17.750 134 12662.92 166.43 55007.18 88888.00 2011-05-14 15:47:17.875 134 12662.95 166.40 55007.18 88888.00 2011-05-14 15:47:18.000 134 12662.95 166.40 55007.15 88888.00 2011-05-14 15:47:18.125 134 12662.95 166.43 55007.18 88888.00 2011-05-14 15:47:18.250 134 12662.85 166.43 55007.18 88888.00 2011-05-14 15:47:18.375 134 12662.77 166.40 55007.15 88888.00 2011-05-14 15:47:18.500 134 12662.77 166.38 55007.15 88888.00 2011-05-14 15:47:18.625 134 12662.88 166.38 55007.15 88888.00 2011-05-14 15:47:18.750 134 12662.92 166.38 55007.18 88888.00 2011-05-14 15:47:18.875 134 12662.90 166.40 55007.18 88888.00 2011-05-14 15:47:19.000 134 12662.90 166.40 55007.18 88888.00 2011-05-14 15:47:19.125 134 12662.92 166.40 55007.18 88888.00 2011-05-14 15:47:19.250 134 12662.80 166.35 55007.18 88888.00 2011-05-14 15:47:19.375 134 12662.77 166.40 55007.18 88888.00 2011-05-14 15:47:19.500 134 12662.83 166.40 55007.18 88888.00 2011-05-14 15:47:19.625 134 12662.88 166.40 55007.18 88888.00 2011-05-14 15:47:19.750 134 12662.85 166.40 55007.18 88888.00 2011-05-14 15:47:19.875 134 12662.83 166.38 55007.18 88888.00 2011-05-14 15:47:20.000 134 12662.83 166.38 55007.15 88888.00 2011-05-14 15:47:20.125 134 12662.85 166.38 55007.15 88888.00 2011-05-14 15:47:20.250 134 12662.85 166.38 55007.18 88888.00 2011-05-14 15:47:20.375 134 12662.95 166.43 55007.18 88888.00 2011-05-14 15:47:20.500 134 12662.95 166.40 55007.18 88888.00 2011-05-14 15:47:20.625 134 12662.85 166.38 55007.15 88888.00 2011-05-14 15:47:20.750 134 12662.83 166.38 55007.15 88888.00 2011-05-14 15:47:20.875 134 12662.88 166.40 55007.18 88888.00 2011-05-14 15:47:21.000 134 12662.95 166.43 55007.18 88888.00 2011-05-14 15:47:21.125 134 12662.92 166.43 55007.18 88888.00 2011-05-14 15:47:21.250 134 12662.90 166.40 55007.18 88888.00 2011-05-14 15:47:21.375 134 12662.92 166.40 55007.15 88888.00 2011-05-14 15:47:21.500 134 12662.95 166.40 55007.12 88888.00 2011-05-14 15:47:21.625 134 12662.92 166.43 55007.15 88888.00 2011-05-14 15:47:21.750 134 12662.90 166.43 55007.15 88888.00 2011-05-14 15:47:21.875 134 12662.88 166.45 55007.18 88888.00 2011-05-14 15:47:22.000 134 12662.95 166.43 55007.18 88888.00 2011-05-14 15:47:22.125 134 12662.92 166.43 55007.18 88888.00 2011-05-14 15:47:22.250 134 12662.90 166.43 55007.18 88888.00 2011-05-14 15:47:22.375 134 12662.85 166.45 55007.18 88888.00 2011-05-14 15:47:22.500 134 12662.85 166.47 55007.18 88888.00 2011-05-14 15:47:22.625 134 12662.88 166.43 55007.18 88888.00 2011-05-14 15:47:22.750 134 12662.90 166.43 55007.15 88888.00 2011-05-14 15:47:22.875 134 12662.85 166.40 55007.18 88888.00 2011-05-14 15:47:23.000 134 12662.83 166.38 55007.15 88888.00 2011-05-14 15:47:23.125 134 12662.90 166.40 55007.15 88888.00 2011-05-14 15:47:23.250 134 12662.92 166.43 55007.18 88888.00 2011-05-14 15:47:23.375 134 12662.92 166.43 55007.15 88888.00 2011-05-14 15:47:23.500 134 12662.88 166.43 55007.12 88888.00 2011-05-14 15:47:23.625 134 12662.88 166.43 55007.15 88888.00 2011-05-14 15:47:23.750 134 12662.90 166.40 55007.15 88888.00 2011-05-14 15:47:23.875 134 12662.92 166.40 55007.15 88888.00 2011-05-14 15:47:24.000 134 12662.95 166.43 55007.12 88888.00 2011-05-14 15:47:24.125 134 12662.92 166.43 55007.15 88888.00 2011-05-14 15:47:24.250 134 12662.92 166.43 55007.15 88888.00 2011-05-14 15:47:24.375 134 12662.95 166.43 55007.15 88888.00 2011-05-14 15:47:24.500 134 12662.92 166.43 55007.18 88888.00 2011-05-14 15:47:24.625 134 12662.92 166.43 55007.15 88888.00 2011-05-14 15:47:24.750 134 12662.98 166.40 55007.12 88888.00 2011-05-14 15:47:24.875 134 12663.05 166.40 55007.12 88888.00 2011-05-14 15:47:25.000 134 12663.00 166.43 55007.12 88888.00 2011-05-14 15:47:25.125 134 12662.95 166.40 55007.12 88888.00 2011-05-14 15:47:25.250 134 12662.98 166.38 55007.12 88888.00 2011-05-14 15:47:25.375 134 12663.02 166.40 55007.12 88888.00 2011-05-14 15:47:25.500 134 12663.00 166.45 55007.12 88888.00 2011-05-14 15:47:25.625 134 12662.98 166.45 55007.12 88888.00 2011-05-14 15:47:25.750 134 12662.90 166.43 55007.12 88888.00 2011-05-14 15:47:25.875 134 12662.88 166.43 55007.15 88888.00 2011-05-14 15:47:26.000 134 12662.92 166.45 55007.12 88888.00 2011-05-14 15:47:26.125 134 12662.98 166.50 55007.15 88888.00 2011-05-14 15:47:26.250 134 12662.95 166.45 55007.15 88888.00 2011-05-14 15:47:26.375 134 12662.98 166.43 55007.15 88888.00 2011-05-14 15:47:26.500 134 12663.02 166.43 55007.15 88888.00 2011-05-14 15:47:26.625 134 12663.00 166.40 55007.15 88888.00 2011-05-14 15:47:26.750 134 12662.95 166.38 55007.15 88888.00 2011-05-14 15:47:26.875 134 12662.98 166.38 55007.12 88888.00 2011-05-14 15:47:27.000 134 12663.00 166.38 55007.12 88888.00 2011-05-14 15:47:27.125 134 12662.98 166.38 55007.15 88888.00 2011-05-14 15:47:27.250 134 12663.00 166.43 55007.15 88888.00 2011-05-14 15:47:27.375 134 12663.02 166.43 55007.15 88888.00 2011-05-14 15:47:27.500 134 12663.05 166.40 55007.12 88888.00 2011-05-14 15:47:27.625 134 12663.08 166.40 55007.12 88888.00 2011-05-14 15:47:27.750 134 12663.05 166.38 55007.10 88888.00 2011-05-14 15:47:27.875 134 12663.08 166.40 55007.12 88888.00 2011-05-14 15:47:28.000 134 12663.15 166.43 55007.15 88888.00 2011-05-14 15:47:28.125 134 12663.15 166.43 55007.12 88888.00 2011-05-14 15:47:28.250 134 12663.12 166.40 55007.12 88888.00 2011-05-14 15:47:28.375 134 12663.10 166.40 55007.12 88888.00 2011-05-14 15:47:28.500 134 12663.08 166.40 55007.12 88888.00 2011-05-14 15:47:28.625 134 12663.02 166.40 55007.10 88888.00 2011-05-14 15:47:28.750 134 12663.05 166.43 55007.12 88888.00 2011-05-14 15:47:28.875 134 12663.08 166.40 55007.12 88888.00 2011-05-14 15:47:29.000 134 12663.05 166.38 55007.07 88888.00 2011-05-14 15:47:29.125 134 12663.08 166.40 55007.10 88888.00 2011-05-14 15:47:29.250 134 12663.10 166.43 55007.10 88888.00 2011-05-14 15:47:29.375 134 12663.08 166.43 55007.10 88888.00 2011-05-14 15:47:29.500 134 12663.08 166.43 55007.15 88888.00 2011-05-14 15:47:29.625 134 12663.05 166.43 55007.15 88888.00 2011-05-14 15:47:29.750 134 12663.12 166.43 55007.18 88888.00 2011-05-14 15:47:29.875 134 12663.15 166.40 55007.15 88888.00 2011-05-14 15:47:30.000 134 12663.12 166.40 55007.10 88888.00 2011-05-14 15:47:30.125 134 12663.08 166.40 55007.12 88888.00 2011-05-14 15:47:30.250 134 12663.05 166.38 55007.12 88888.00 2011-05-14 15:47:30.375 134 12663.10 166.38 55007.12 88888.00 2011-05-14 15:47:30.500 134 12663.15 166.38 55007.15 88888.00 2011-05-14 15:47:30.625 134 12663.17 166.38 55007.15 88888.00 2011-05-14 15:47:30.750 134 12663.20 166.40 55007.15 88888.00 2011-05-14 15:47:30.875 134 12663.20 166.40 55007.18 88888.00 2011-05-14 15:47:31.000 134 12663.15 166.43 55007.12 88888.00 2011-05-14 15:47:31.125 134 12663.10 166.40 55007.12 88888.00 2011-05-14 15:47:31.250 134 12663.08 166.35 55007.10 88888.00 2011-05-14 15:47:31.375 134 12663.10 166.40 55007.12 88888.00 2011-05-14 15:47:31.500 134 12663.10 166.43 55007.15 88888.00 2011-05-14 15:47:31.625 134 12663.02 166.43 55007.12 88888.00 2011-05-14 15:47:31.750 134 12663.02 166.43 55007.15 88888.00 2011-05-14 15:47:31.875 134 12663.05 166.43 55007.12 88888.00 2011-05-14 15:47:32.000 134 12663.02 166.38 55007.10 88888.00 2011-05-14 15:47:32.125 134 12663.00 166.38 55007.10 88888.00 2011-05-14 15:47:32.250 134 12663.08 166.38 55007.10 88888.00 2011-05-14 15:47:32.375 134 12663.10 166.40 55007.12 88888.00 2011-05-14 15:47:32.500 134 12663.12 166.40 55007.15 88888.00 2011-05-14 15:47:32.625 134 12663.15 166.40 55007.15 88888.00 2011-05-14 15:47:32.750 134 12663.15 166.40 55007.12 88888.00 2011-05-14 15:47:32.875 134 12663.12 166.38 55007.15 88888.00 2011-05-14 15:47:33.000 134 12663.12 166.35 55007.12 88888.00 2011-05-14 15:47:33.125 134 12663.15 166.38 55007.12 88888.00 2011-05-14 15:47:33.250 134 12663.15 166.40 55007.12 88888.00 2011-05-14 15:47:33.375 134 12663.12 166.43 55007.18 88888.00 2011-05-14 15:47:33.500 134 12663.05 166.38 55007.15 88888.00 2011-05-14 15:47:33.625 134 12663.08 166.38 55007.12 88888.00 2011-05-14 15:47:33.750 134 12663.17 166.43 55007.12 88888.00 2011-05-14 15:47:33.875 134 12663.25 166.43 55007.12 88888.00 2011-05-14 15:47:34.000 134 12663.25 166.38 55007.12 88888.00 2011-05-14 15:47:34.125 134 12663.23 166.35 55007.12 88888.00 2011-05-14 15:47:34.250 134 12663.20 166.38 55007.12 88888.00 2011-05-14 15:47:34.375 134 12663.17 166.38 55007.12 88888.00 2011-05-14 15:47:34.500 134 12663.20 166.38 55007.15 88888.00 2011-05-14 15:47:34.625 134 12663.15 166.38 55007.12 88888.00 2011-05-14 15:47:34.750 134 12663.12 166.40 55007.12 88888.00 2011-05-14 15:47:34.875 134 12663.20 166.40 55007.12 88888.00 2011-05-14 15:47:35.000 134 12663.25 166.38 55007.12 88888.00 2011-05-14 15:47:35.125 134 12663.25 166.35 55007.15 88888.00 2011-05-14 15:47:35.250 134 12663.25 166.32 55007.12 88888.00 2011-05-14 15:47:35.375 134 12663.27 166.35 55007.10 88888.00 2011-05-14 15:47:35.500 134 12663.33 166.38 55007.10 88888.00 2011-05-14 15:47:35.625 134 12663.33 166.40 55007.12 88888.00 2011-05-14 15:47:35.750 134 12663.25 166.38 55007.12 88888.00 2011-05-14 15:47:35.875 134 12663.20 166.35 55007.10 88888.00 2011-05-14 15:47:36.000 134 12663.20 166.35 55007.10 88888.00 2011-05-14 15:47:36.125 134 12663.23 166.38 55007.10 88888.00 2011-05-14 15:47:36.250 134 12663.25 166.38 55007.10 88888.00 2011-05-14 15:47:36.375 134 12663.27 166.35 55007.10 88888.00 2011-05-14 15:47:36.500 134 12663.27 166.35 55007.10 88888.00 2011-05-14 15:47:36.625 134 12663.30 166.35 55007.10 88888.00 2011-05-14 15:47:36.750 134 12663.25 166.32 55007.12 88888.00 2011-05-14 15:47:36.875 134 12663.25 166.32 55007.10 88888.00 2011-05-14 15:47:37.000 134 12663.30 166.32 55007.10 88888.00 2011-05-14 15:47:37.125 134 12663.27 166.30 55007.10 88888.00 2011-05-14 15:47:37.250 134 12663.25 166.32 55007.10 88888.00 2011-05-14 15:47:37.375 134 12663.30 166.35 55007.10 88888.00 2011-05-14 15:47:37.500 134 12663.30 166.35 55007.12 88888.00 2011-05-14 15:47:37.625 134 12663.30 166.35 55007.10 88888.00 2011-05-14 15:47:37.750 134 12663.27 166.32 55007.10 88888.00 2011-05-14 15:47:37.875 134 12663.33 166.38 55007.10 88888.00 2011-05-14 15:47:38.000 134 12663.35 166.40 55007.12 88888.00 2011-05-14 15:47:38.125 134 12663.30 166.38 55007.12 88888.00 2011-05-14 15:47:38.250 134 12663.23 166.35 55007.10 88888.00 2011-05-14 15:47:38.375 134 12663.23 166.30 55007.10 88888.00 2011-05-14 15:47:38.500 134 12663.30 166.35 55007.10 88888.00 2011-05-14 15:47:38.625 134 12663.30 166.32 55007.07 88888.00 2011-05-14 15:47:38.750 134 12663.23 166.35 55007.07 88888.00 2011-05-14 15:47:38.875 134 12663.20 166.38 55007.05 88888.00 2011-05-14 15:47:39.000 134 12663.23 166.38 55007.07 88888.00 2011-05-14 15:47:39.125 134 12663.30 166.38 55007.07 88888.00 2011-05-14 15:47:39.250 134 12663.27 166.35 55007.07 88888.00 2011-05-14 15:47:39.375 134 12663.23 166.35 55007.05 88888.00 2011-05-14 15:47:39.500 134 12663.20 166.32 55007.05 88888.00 2011-05-14 15:47:39.625 134 12663.25 166.32 55007.07 88888.00 2011-05-14 15:47:39.750 134 12663.30 166.38 55007.07 88888.00 2011-05-14 15:47:39.875 134 12663.35 166.32 55007.07 88888.00 2011-05-14 15:47:40.000 134 12663.45 166.32 55007.07 88888.00 2011-05-14 15:47:40.125 134 12663.40 166.32 55007.07 88888.00 2011-05-14 15:47:40.250 134 12663.35 166.30 55007.10 88888.00 2011-05-14 15:47:40.375 134 12663.35 166.32 55007.07 88888.00 2011-05-14 15:47:40.500 134 12663.38 166.30 55007.07 88888.00 2011-05-14 15:47:40.625 134 12663.35 166.35 55007.07 88888.00 2011-05-14 15:47:40.750 134 12663.30 166.38 55007.10 88888.00 2011-05-14 15:47:40.875 134 12663.38 166.38 55007.07 88888.00 2011-05-14 15:47:41.000 134 12663.40 166.35 55007.05 88888.00 2011-05-14 15:47:41.125 134 12663.40 166.32 55007.05 88888.00 2011-05-14 15:47:41.250 134 12663.38 166.30 55007.10 88888.00 2011-05-14 15:47:41.375 134 12663.33 166.32 55007.07 88888.00 2011-05-14 15:47:41.500 134 12663.33 166.32 55007.07 88888.00 2011-05-14 15:47:41.625 134 12663.35 166.35 55007.07 88888.00 2011-05-14 15:47:41.750 134 12663.38 166.35 55007.10 88888.00 2011-05-14 15:47:41.875 134 12663.35 166.35 55007.10 88888.00 2011-05-14 15:47:42.000 134 12663.33 166.30 55007.10 88888.00 2011-05-14 15:47:42.125 134 12663.30 166.30 55007.12 88888.00 2011-05-14 15:47:42.250 134 12663.35 166.30 55007.12 88888.00 2011-05-14 15:47:42.375 134 12663.40 166.35 55007.12 88888.00 2011-05-14 15:47:42.500 134 12663.38 166.38 55007.15 88888.00 2011-05-14 15:47:42.625 134 12663.35 166.38 55007.12 88888.00 2011-05-14 15:47:42.750 134 12663.38 166.35 55007.15 88888.00 2011-05-14 15:47:42.875 134 12663.38 166.35 55007.10 88888.00 2011-05-14 15:47:43.000 134 12663.35 166.28 55007.05 88888.00 2011-05-14 15:47:43.125 134 12663.40 166.30 55007.03 88888.00 2011-05-14 15:47:43.250 134 12663.45 166.32 55007.07 88888.00 2011-05-14 15:47:43.375 134 12663.50 166.35 55007.07 88888.00 2011-05-14 15:47:43.500 134 12663.45 166.32 55007.05 88888.00 2011-05-14 15:47:43.625 134 12663.45 166.32 55007.07 88888.00 2011-05-14 15:47:43.750 134 12663.42 166.28 55007.07 88888.00 2011-05-14 15:47:43.875 134 12663.45 166.25 55007.07 88888.00 2011-05-14 15:47:44.000 134 12663.52 166.28 55007.07 88888.00 2011-05-14 15:47:44.125 134 12663.52 166.32 55007.07 88888.00 2011-05-14 15:47:44.250 134 12663.45 166.30 55007.07 88888.00 2011-05-14 15:47:44.375 134 12663.50 166.28 55007.07 88888.00 2011-05-14 15:47:44.500 134 12663.60 166.25 55007.07 88888.00 2011-05-14 15:47:44.625 134 12663.58 166.22 55007.05 88888.00 2011-05-14 15:47:44.750 134 12663.52 166.25 55007.07 88888.00 2011-05-14 15:47:44.875 134 12663.58 166.30 55007.10 88888.00 2011-05-14 15:47:45.000 134 12663.52 166.30 55007.10 88888.00 2011-05-14 15:47:45.125 134 12663.48 166.28 55007.07 88888.00 2011-05-14 15:47:45.250 134 12663.45 166.28 55007.10 88888.00 2011-05-14 15:47:45.375 134 12663.50 166.30 55007.10 88888.00 2011-05-14 15:47:45.500 134 12663.48 166.30 55007.10 88888.00 2011-05-14 15:47:45.625 134 12663.45 166.28 55007.07 88888.00 2011-05-14 15:47:45.750 134 12663.42 166.25 55007.07 88888.00 2011-05-14 15:47:45.875 134 12663.50 166.28 55007.07 88888.00 2011-05-14 15:47:46.000 134 12663.55 166.30 55007.07 88888.00 2011-05-14 15:47:46.125 134 12663.45 166.28 55007.07 88888.00 2011-05-14 15:47:46.250 134 12663.42 166.28 55007.10 88888.00 2011-05-14 15:47:46.375 134 12663.52 166.30 55007.10 88888.00 2011-05-14 15:47:46.500 134 12663.50 166.30 55007.10 88888.00 2011-05-14 15:47:46.625 134 12663.48 166.30 55007.10 88888.00 2011-05-14 15:47:46.750 134 12663.42 166.30 55007.12 88888.00 2011-05-14 15:47:46.875 134 12663.35 166.28 55007.10 88888.00 2011-05-14 15:47:47.000 134 12663.35 166.22 55007.07 88888.00 2011-05-14 15:47:47.125 134 12663.35 166.28 55007.07 88888.00 2011-05-14 15:47:47.250 134 12663.38 166.28 55007.10 88888.00 2011-05-14 15:47:47.375 134 12663.45 166.28 55007.07 88888.00 2011-05-14 15:47:47.500 134 12663.45 166.28 55007.07 88888.00 2011-05-14 15:47:47.625 134 12663.48 166.28 55007.07 88888.00 2011-05-14 15:47:47.750 134 12663.50 166.30 55007.10 88888.00 2011-05-14 15:47:47.875 134 12663.45 166.30 55007.10 88888.00 2011-05-14 15:47:48.000 134 12663.48 166.25 55007.07 88888.00 2011-05-14 15:47:48.125 134 12663.55 166.22 55007.07 88888.00 2011-05-14 15:47:48.250 134 12663.52 166.25 55007.10 88888.00 2011-05-14 15:47:48.375 134 12663.50 166.32 55007.10 88888.00 2011-05-14 15:47:48.500 134 12663.42 166.32 55007.10 88888.00 2011-05-14 15:47:48.625 134 12663.38 166.30 55007.10 88888.00 2011-05-14 15:47:48.750 134 12663.38 166.22 55007.10 88888.00 2011-05-14 15:47:48.875 134 12663.38 166.25 55007.10 88888.00 2011-05-14 15:47:49.000 134 12663.42 166.28 55007.07 88888.00 2011-05-14 15:47:49.125 134 12663.45 166.30 55007.10 88888.00 2011-05-14 15:47:49.250 134 12663.48 166.28 55007.10 88888.00 2011-05-14 15:47:49.375 134 12663.50 166.28 55007.10 88888.00 2011-05-14 15:47:49.500 134 12663.50 166.30 55007.10 88888.00 2011-05-14 15:47:49.625 134 12663.45 166.30 55007.07 88888.00 2011-05-14 15:47:49.750 134 12663.40 166.25 55007.10 88888.00 2011-05-14 15:47:49.875 134 12663.42 166.28 55007.07 88888.00 2011-05-14 15:47:50.000 134 12663.42 166.28 55007.07 88888.00 2011-05-14 15:47:50.125 134 12663.48 166.28 55007.07 88888.00 2011-05-14 15:47:50.250 134 12663.42 166.28 55007.07 88888.00 2011-05-14 15:47:50.375 134 12663.42 166.25 55007.07 88888.00 2011-05-14 15:47:50.500 134 12663.42 166.25 55007.10 88888.00 2011-05-14 15:47:50.625 134 12663.48 166.28 55007.10 88888.00 2011-05-14 15:47:50.750 134 12663.48 166.30 55007.07 88888.00 2011-05-14 15:47:50.875 134 12663.40 166.28 55007.07 88888.00 2011-05-14 15:47:51.000 134 12663.42 166.25 55007.07 88888.00 2011-05-14 15:47:51.125 134 12663.50 166.30 55007.10 88888.00 2011-05-14 15:47:51.250 134 12663.55 166.22 55007.12 88888.00 2011-05-14 15:47:51.375 134 12663.58 166.25 55007.10 88888.00 2011-05-14 15:47:51.500 134 12663.60 166.28 55007.07 88888.00 2011-05-14 15:47:51.625 134 12663.60 166.30 55007.12 88888.00 2011-05-14 15:47:51.750 134 12663.58 166.28 55007.10 88888.00 2011-05-14 15:47:51.875 134 12663.55 166.25 55007.07 88888.00 2011-05-14 15:47:52.000 134 12663.58 166.25 55007.07 88888.00 2011-05-14 15:47:52.125 134 12663.60 166.25 55007.10 88888.00 2011-05-14 15:47:52.250 134 12663.55 166.22 55007.12 88888.00 2011-05-14 15:47:52.375 134 12663.50 166.22 55007.10 88888.00 2011-05-14 15:47:52.500 134 12663.55 166.22 55007.10 88888.00 2011-05-14 15:47:52.625 134 12663.55 166.25 55007.10 88888.00 2011-05-14 15:47:52.750 134 12663.58 166.25 55007.10 88888.00 2011-05-14 15:47:52.875 134 12663.55 166.28 55007.07 88888.00 2011-05-14 15:47:53.000 134 12663.50 166.30 55007.10 88888.00 2011-05-14 15:47:53.125 134 12663.50 166.22 55007.07 88888.00 2011-05-14 15:47:53.250 134 12663.52 166.20 55007.12 88888.00 2011-05-14 15:47:53.375 134 12663.55 166.22 55007.10 88888.00 2011-05-14 15:47:53.500 134 12663.58 166.22 55007.12 88888.00 2011-05-14 15:47:53.625 134 12663.55 166.25 55007.10 88888.00 2011-05-14 15:47:53.750 134 12663.52 166.20 55007.10 88888.00 2011-05-14 15:47:53.875 134 12663.50 166.20 55007.07 88888.00 2011-05-14 15:47:54.000 134 12663.52 166.22 55007.07 88888.00 2011-05-14 15:47:54.125 134 12663.55 166.22 55007.10 88888.00 2011-05-14 15:47:54.250 134 12663.52 166.20 55007.10 88888.00 2011-05-14 15:47:54.375 134 12663.55 166.25 55007.12 88888.00 2011-05-14 15:47:54.500 134 12663.52 166.25 55007.10 88888.00 2011-05-14 15:47:54.625 134 12663.45 166.22 55007.10 88888.00 2011-05-14 15:47:54.750 134 12663.45 166.25 55007.10 88888.00 2011-05-14 15:47:54.875 134 12663.48 166.25 55007.10 88888.00 2011-05-14 15:47:55.000 134 12663.50 166.22 55007.10 88888.00 2011-05-14 15:47:55.125 134 12663.50 166.22 55007.10 88888.00 2011-05-14 15:47:55.250 134 12663.45 166.20 55007.10 88888.00 2011-05-14 15:47:55.375 134 12663.58 166.22 55007.07 88888.00 2011-05-14 15:47:55.500 134 12663.58 166.20 55007.10 88888.00 2011-05-14 15:47:55.625 134 12663.55 166.18 55007.07 88888.00 2011-05-14 15:47:55.750 134 12663.58 166.18 55007.07 88888.00 2011-05-14 15:47:55.875 134 12663.58 166.20 55007.07 88888.00 2011-05-14 15:47:56.000 134 12663.60 166.22 55007.10 88888.00 2011-05-14 15:47:56.125 134 12663.62 166.25 55007.10 88888.00 2011-05-14 15:47:56.250 134 12663.62 166.18 55007.10 88888.00 2011-05-14 15:47:56.375 134 12663.58 166.18 55007.10 88888.00 2011-05-14 15:47:56.500 134 12663.55 166.18 55007.10 88888.00 2011-05-14 15:47:56.625 134 12663.60 166.18 55007.07 88888.00 2011-05-14 15:47:56.750 134 12663.55 166.20 55007.07 88888.00 2011-05-14 15:47:56.875 134 12663.55 166.18 55007.07 88888.00 2011-05-14 15:47:57.000 134 12663.60 166.15 55007.07 88888.00 2011-05-14 15:47:57.125 134 12663.62 166.18 55007.07 88888.00 2011-05-14 15:47:57.250 134 12663.60 166.18 55007.10 88888.00 2011-05-14 15:47:57.375 134 12663.52 166.18 55007.10 88888.00 2011-05-14 15:47:57.500 134 12663.50 166.15 55007.07 88888.00 2011-05-14 15:47:57.625 134 12663.58 166.18 55007.07 88888.00 2011-05-14 15:47:57.750 134 12663.58 166.18 55007.07 88888.00 2011-05-14 15:47:57.875 134 12663.52 166.18 55007.07 88888.00 2011-05-14 15:47:58.000 134 12663.50 166.15 55007.07 88888.00 2011-05-14 15:47:58.125 134 12663.52 166.20 55007.12 88888.00 2011-05-14 15:47:58.250 134 12663.58 166.20 55007.10 88888.00 2011-05-14 15:47:58.375 134 12663.65 166.18 55007.10 88888.00 2011-05-14 15:47:58.500 134 12663.67 166.18 55007.07 88888.00 2011-05-14 15:47:58.625 134 12663.65 166.18 55007.10 88888.00 2011-05-14 15:47:58.750 134 12663.62 166.18 55007.10 88888.00 2011-05-14 15:47:58.875 134 12663.60 166.15 55007.10 88888.00 2011-05-14 15:47:59.000 134 12663.60 166.18 55007.12 88888.00 2011-05-14 15:47:59.125 134 12663.58 166.18 55007.12 88888.00 2011-05-14 15:47:59.250 134 12663.58 166.20 55007.15 88888.00 2011-05-14 15:47:59.375 134 12663.60 166.20 55007.12 88888.00 2011-05-14 15:47:59.500 134 12663.60 166.20 55007.10 88888.00 2011-05-14 15:47:59.625 134 12663.65 166.18 55007.10 88888.00 2011-05-14 15:47:59.750 134 12663.67 166.20 55007.10 88888.00 2011-05-14 15:47:59.875 134 12663.67 166.20 55007.10 88888.00 2011-05-14 15:48:00.000 134 12663.65 166.18 55007.10 88888.00 2011-05-14 15:48:00.125 134 12663.65 166.18 55007.10 88888.00 2011-05-14 15:48:00.250 134 12663.67 166.15 55007.10 88888.00 2011-05-14 15:48:00.375 134 12663.73 166.22 55007.12 88888.00 2011-05-14 15:48:00.500 134 12663.75 166.18 55007.15 88888.00 2011-05-14 15:48:00.625 134 12663.73 166.20 55007.12 88888.00 2011-05-14 15:48:00.750 134 12663.67 166.20 55007.12 88888.00 2011-05-14 15:48:00.875 134 12663.65 166.18 55007.10 88888.00 2011-05-14 15:48:01.000 134 12663.65 166.12 55007.10 88888.00 2011-05-14 15:48:01.125 134 12663.65 166.12 55007.07 88888.00 2011-05-14 15:48:01.250 134 12663.62 166.12 55007.07 88888.00 2011-05-14 15:48:01.375 134 12663.60 166.15 55007.07 88888.00 2011-05-14 15:48:01.500 134 12663.60 166.20 55007.10 88888.00 2011-05-14 15:48:01.625 134 12663.62 166.20 55007.07 88888.00 2011-05-14 15:48:01.750 134 12663.58 166.15 55007.07 88888.00 2011-05-14 15:48:01.875 134 12663.60 166.15 55007.07 88888.00 2011-05-14 15:48:02.000 134 12663.65 166.18 55007.10 88888.00 2011-05-14 15:48:02.125 134 12663.62 166.12 55007.12 88888.00 2011-05-14 15:48:02.250 134 12663.60 166.12 55007.15 88888.00 2011-05-14 15:48:02.375 134 12663.65 166.12 55007.12 88888.00 2011-05-14 15:48:02.500 134 12663.62 166.15 55007.15 88888.00 2011-05-14 15:48:02.625 134 12663.60 166.18 55007.12 88888.00 2011-05-14 15:48:02.750 134 12663.70 166.18 55007.10 88888.00 2011-05-14 15:48:02.875 134 12663.73 166.18 55007.10 88888.00 2011-05-14 15:48:03.000 134 12663.67 166.15 55007.10 88888.00 2011-05-14 15:48:03.125 134 12663.67 166.18 55007.12 88888.00 2011-05-14 15:48:03.250 134 12663.70 166.12 55007.15 88888.00 2011-05-14 15:48:03.375 134 12663.73 166.12 55007.12 88888.00 2011-05-14 15:48:03.500 134 12663.67 166.12 55007.12 88888.00 2011-05-14 15:48:03.625 134 12663.65 166.12 55007.12 88888.00 2011-05-14 15:48:03.750 134 12663.67 166.12 55007.10 88888.00 2011-05-14 15:48:03.875 134 12663.62 166.12 55007.12 88888.00 2011-05-14 15:48:04.000 134 12663.62 166.12 55007.12 88888.00 2011-05-14 15:48:04.125 134 12663.58 166.18 55007.12 88888.00 2011-05-14 15:48:04.250 134 12663.58 166.18 55007.12 88888.00 2011-05-14 15:48:04.375 134 12663.62 166.18 55007.10 88888.00 2011-05-14 15:48:04.500 134 12663.60 166.18 55007.12 88888.00 2011-05-14 15:48:04.625 134 12663.58 166.12 55007.12 88888.00 2011-05-14 15:48:04.750 134 12663.65 166.07 55007.15 88888.00 2011-05-14 15:48:04.875 134 12663.73 166.10 55007.12 88888.00 2011-05-14 15:48:05.000 134 12663.75 166.15 55007.12 88888.00 2011-05-14 15:48:05.125 134 12663.73 166.12 55007.12 88888.00 2011-05-14 15:48:05.250 134 12663.62 166.10 55007.12 88888.00 2011-05-14 15:48:05.375 134 12663.65 166.10 55007.10 88888.00 2011-05-14 15:48:05.500 134 12663.73 166.12 55007.07 88888.00 2011-05-14 15:48:05.625 134 12663.77 166.15 55007.12 88888.00 2011-05-14 15:48:05.750 134 12663.73 166.20 55007.12 88888.00 2011-05-14 15:48:05.875 134 12663.70 166.18 55007.12 88888.00 2011-05-14 15:48:06.000 134 12663.73 166.15 55007.12 88888.00 2011-05-14 15:48:06.125 134 12663.70 166.12 55007.10 88888.00 2011-05-14 15:48:06.250 134 12663.62 166.10 55007.07 88888.00 2011-05-14 15:48:06.375 134 12663.65 166.12 55007.07 88888.00 2011-05-14 15:48:06.500 134 12663.65 166.10 55007.10 88888.00 2011-05-14 15:48:06.625 134 12663.70 166.10 55007.10 88888.00 2011-05-14 15:48:06.750 134 12663.75 166.12 55007.10 88888.00 2011-05-14 15:48:06.875 134 12663.75 166.12 55007.12 88888.00 2011-05-14 15:48:07.000 134 12663.70 166.07 55007.10 88888.00 2011-05-14 15:48:07.125 134 12663.67 166.07 55007.12 88888.00 2011-05-14 15:48:07.250 134 12663.62 166.10 55007.12 88888.00 2011-05-14 15:48:07.375 134 12663.65 166.12 55007.12 88888.00 2011-05-14 15:48:07.500 134 12663.70 166.12 55007.12 88888.00 2011-05-14 15:48:07.625 134 12663.70 166.12 55007.12 88888.00 2011-05-14 15:48:07.750 134 12663.70 166.10 55007.12 88888.00 2011-05-14 15:48:07.875 134 12663.73 166.12 55007.12 88888.00 2011-05-14 15:48:08.000 134 12663.75 166.12 55007.12 88888.00 2011-05-14 15:48:08.125 134 12663.73 166.10 55007.15 88888.00 2011-05-14 15:48:08.250 134 12663.70 166.10 55007.10 88888.00 2011-05-14 15:48:08.375 134 12663.70 166.10 55007.07 88888.00 2011-05-14 15:48:08.500 134 12663.73 166.10 55007.10 88888.00 2011-05-14 15:48:08.625 134 12663.75 166.12 55007.15 88888.00 2011-05-14 15:48:08.750 134 12663.70 166.12 55007.15 88888.00 2011-05-14 15:48:08.875 134 12663.75 166.15 55007.12 88888.00 2011-05-14 15:48:09.000 134 12663.75 166.12 55007.10 88888.00 2011-05-14 15:48:09.125 134 12663.75 166.07 55007.10 88888.00 2011-05-14 15:48:09.250 134 12663.67 166.05 55007.10 88888.00 2011-05-14 15:48:09.375 134 12663.75 166.07 55007.12 88888.00 2011-05-14 15:48:09.500 134 12663.77 166.10 55007.12 88888.00 2011-05-14 15:48:09.625 134 12663.77 166.12 55007.15 88888.00 2011-05-14 15:48:09.750 134 12663.77 166.15 55007.15 88888.00 2011-05-14 15:48:09.875 134 12663.77 166.15 55007.15 88888.00 2011-05-14 15:48:10.000 134 12663.73 166.07 55007.12 88888.00 2011-05-14 15:48:10.125 134 12663.67 166.07 55007.12 88888.00 2011-05-14 15:48:10.250 134 12663.65 166.05 55007.12 88888.00 2011-05-14 15:48:10.375 134 12663.73 166.05 55007.12 88888.00 2011-05-14 15:48:10.500 134 12663.70 166.07 55007.12 88888.00 2011-05-14 15:48:10.625 134 12663.75 166.10 55007.12 88888.00 2011-05-14 15:48:10.750 134 12663.77 166.10 55007.12 88888.00 2011-05-14 15:48:10.875 134 12663.73 166.10 55007.12 88888.00 2011-05-14 15:48:11.000 134 12663.75 166.05 55007.12 88888.00 2011-05-14 15:48:11.125 134 12663.85 166.07 55007.10 88888.00 2011-05-14 15:48:11.250 134 12663.83 166.07 55007.10 88888.00 2011-05-14 15:48:11.375 134 12663.80 166.10 55007.10 88888.00 2011-05-14 15:48:11.500 134 12663.77 166.10 55007.10 88888.00 2011-05-14 15:48:11.625 134 12663.73 166.05 55007.10 88888.00 2011-05-14 15:48:11.750 134 12663.70 166.05 55007.07 88888.00 2011-05-14 15:48:11.875 134 12663.77 166.05 55007.10 88888.00 2011-05-14 15:48:12.000 134 12663.85 166.05 55007.10 88888.00 2011-05-14 15:48:12.125 134 12663.85 166.05 55007.10 88888.00 2011-05-14 15:48:12.250 134 12663.80 166.00 55007.10 88888.00 2011-05-14 15:48:12.375 134 12663.75 166.03 55007.10 88888.00 2011-05-14 15:48:12.500 134 12663.77 166.07 55007.10 88888.00 2011-05-14 15:48:12.625 134 12663.83 166.07 55007.10 88888.00 2011-05-14 15:48:12.750 134 12663.85 166.07 55007.10 88888.00 2011-05-14 15:48:12.875 134 12663.88 166.07 55007.10 88888.00 2011-05-14 15:48:13.000 134 12663.88 166.05 55007.10 88888.00 2011-05-14 15:48:13.125 134 12663.85 166.05 55007.12 88888.00 2011-05-14 15:48:13.250 134 12663.77 166.05 55007.12 88888.00 2011-05-14 15:48:13.375 134 12663.77 166.05 55007.12 88888.00 2011-05-14 15:48:13.500 134 12663.85 166.10 55007.15 88888.00 2011-05-14 15:48:13.625 134 12663.85 166.05 55007.15 88888.00 2011-05-14 15:48:13.750 134 12663.77 166.03 55007.12 88888.00 2011-05-14 15:48:13.875 134 12663.77 166.00 55007.12 88888.00 2011-05-14 15:48:14.000 134 12663.80 166.00 55007.12 88888.00 2011-05-14 15:48:14.125 134 12663.80 166.05 55007.12 88888.00 2011-05-14 15:48:14.250 134 12663.80 166.05 55007.12 88888.00 2011-05-14 15:48:14.375 134 12663.85 166.07 55007.12 88888.00 2011-05-14 15:48:14.500 134 12663.88 166.05 55007.12 88888.00 2011-05-14 15:48:14.625 134 12663.83 166.03 55007.15 88888.00 2011-05-14 15:48:14.750 134 12663.83 166.03 55007.12 88888.00 2011-05-14 15:48:14.875 134 12663.85 166.03 55007.12 88888.00 2011-05-14 15:48:15.000 134 12663.85 166.03 55007.07 88888.00 2011-05-14 15:48:15.125 134 12663.77 166.03 55007.10 88888.00 2011-05-14 15:48:15.250 134 12663.80 166.03 55007.12 88888.00 2011-05-14 15:48:15.375 134 12663.88 166.03 55007.15 88888.00 2011-05-14 15:48:15.500 134 12663.85 166.05 55007.15 88888.00 2011-05-14 15:48:15.625 134 12663.85 166.05 55007.12 88888.00 2011-05-14 15:48:15.750 134 12663.85 165.97 55007.12 88888.00 2011-05-14 15:48:15.875 134 12663.83 165.95 55007.10 88888.00 2011-05-14 15:48:16.000 134 12663.85 166.00 55007.10 88888.00 2011-05-14 15:48:16.125 134 12663.90 166.05 55007.12 88888.00 2011-05-14 15:48:16.250 134 12663.88 166.00 55007.10 88888.00 2011-05-14 15:48:16.375 134 12663.88 166.00 55007.10 88888.00 2011-05-14 15:48:16.500 134 12663.88 166.00 55007.10 88888.00 2011-05-14 15:48:16.625 134 12663.80 166.00 55007.10 88888.00 2011-05-14 15:48:16.750 134 12663.80 166.03 55007.15 88888.00 2011-05-14 15:48:16.875 134 12663.77 166.03 55007.15 88888.00 2011-05-14 15:48:17.000 134 12663.80 165.95 55007.12 88888.00 2011-05-14 15:48:17.125 134 12663.88 165.97 55007.12 88888.00 2011-05-14 15:48:17.250 134 12663.90 166.00 55007.12 88888.00 2011-05-14 15:48:17.375 134 12663.88 166.03 55007.15 88888.00 2011-05-14 15:48:17.500 134 12663.83 166.00 55007.15 88888.00 2011-05-14 15:48:17.625 134 12663.88 165.97 55007.12 88888.00 2011-05-14 15:48:17.750 134 12663.90 165.95 55007.12 88888.00 2011-05-14 15:48:17.875 134 12663.95 165.97 55007.15 88888.00 2011-05-14 15:48:18.000 134 12663.95 166.00 55007.12 88888.00 2011-05-14 15:48:18.125 134 12663.92 166.00 55007.12 88888.00 2011-05-14 15:48:18.250 134 12663.90 166.00 55007.12 88888.00 2011-05-14 15:48:18.375 134 12663.88 166.03 55007.12 88888.00 2011-05-14 15:48:18.500 134 12663.83 165.97 55007.12 88888.00 2011-05-14 15:48:18.625 134 12663.77 165.95 55007.12 88888.00 2011-05-14 15:48:18.750 134 12663.80 165.97 55007.12 88888.00 2011-05-14 15:48:18.875 134 12663.80 165.97 55007.12 88888.00 2011-05-14 15:48:19.000 134 12663.88 165.97 55007.12 88888.00 2011-05-14 15:48:19.125 134 12663.92 165.97 55007.12 88888.00 2011-05-14 15:48:19.250 134 12663.92 165.97 55007.15 88888.00 2011-05-14 15:48:19.375 134 12663.92 166.03 55007.15 88888.00 2011-05-14 15:48:19.500 134 12663.90 165.97 55007.15 88888.00 2011-05-14 15:48:19.625 134 12663.92 165.93 55007.15 88888.00 2011-05-14 15:48:19.750 134 12663.98 165.95 55007.12 88888.00 2011-05-14 15:48:19.875 134 12664.00 165.97 55007.18 88888.00 2011-05-14 15:48:20.000 134 12663.98 165.97 55007.15 88888.00 2011-05-14 15:48:20.125 134 12663.92 165.97 55007.15 88888.00 2011-05-14 15:48:20.250 134 12663.95 165.90 55007.12 88888.00 2011-05-14 15:48:20.375 134 12663.98 165.90 55007.12 88888.00 2011-05-14 15:48:20.500 134 12664.02 165.90 55007.12 88888.00 2011-05-14 15:48:20.625 134 12664.02 165.93 55007.15 88888.00 2011-05-14 15:48:20.750 134 12664.00 165.97 55007.15 88888.00 2011-05-14 15:48:20.875 134 12664.00 166.00 55007.18 88888.00 2011-05-14 15:48:21.000 134 12664.00 166.00 55007.18 88888.00 2011-05-14 15:48:21.125 134 12663.92 165.97 55007.15 88888.00 2011-05-14 15:48:21.250 134 12663.88 165.90 55007.12 88888.00 2011-05-14 15:48:21.375 134 12663.90 165.95 55007.15 88888.00 2011-05-14 15:48:21.500 134 12663.90 165.95 55007.15 88888.00 2011-05-14 15:48:21.625 134 12663.95 165.95 55007.15 88888.00 2011-05-14 15:48:21.750 134 12664.00 165.95 55007.15 88888.00 2011-05-14 15:48:21.875 134 12663.98 165.95 55007.15 88888.00 2011-05-14 15:48:22.000 134 12663.92 165.93 55007.15 88888.00 2011-05-14 15:48:22.125 134 12663.92 165.95 55007.15 88888.00 2011-05-14 15:48:22.250 134 12663.85 165.90 55007.18 88888.00 2011-05-14 15:48:22.375 134 12663.92 165.93 55007.15 88888.00 2011-05-14 15:48:22.500 134 12663.90 165.90 55007.12 88888.00 2011-05-14 15:48:22.625 134 12663.92 165.90 55007.18 88888.00 2011-05-14 15:48:22.750 134 12663.90 165.93 55007.20 88888.00 2011-05-14 15:48:22.875 134 12663.88 165.90 55007.15 88888.00 2011-05-14 15:48:23.000 134 12663.88 165.88 55007.15 88888.00 2011-05-14 15:48:23.125 134 12663.85 165.90 55007.18 88888.00 2011-05-14 15:48:23.250 134 12663.88 165.93 55007.15 88888.00 2011-05-14 15:48:23.375 134 12663.90 165.90 55007.15 88888.00 2011-05-14 15:48:23.500 134 12663.95 165.93 55007.15 88888.00 2011-05-14 15:48:23.625 134 12663.98 165.90 55007.15 88888.00 2011-05-14 15:48:23.750 134 12663.92 165.88 55007.15 88888.00 2011-05-14 15:48:23.875 134 12663.88 165.90 55007.12 88888.00 2011-05-14 15:48:24.000 134 12663.90 165.90 55007.12 88888.00 2011-05-14 15:48:24.125 134 12663.92 165.93 55007.15 88888.00 2011-05-14 15:48:24.250 134 12663.90 165.88 55007.15 88888.00 2011-05-14 15:48:24.375 134 12663.98 165.93 55007.15 88888.00 2011-05-14 15:48:24.500 134 12664.00 165.95 55007.18 88888.00 2011-05-14 15:48:24.625 134 12663.98 165.90 55007.15 88888.00 2011-05-14 15:48:24.750 134 12663.92 165.93 55007.12 88888.00 2011-05-14 15:48:24.875 134 12663.92 165.90 55007.12 88888.00 2011-05-14 15:48:25.000 134 12663.95 165.90 55007.12 88888.00 2011-05-14 15:48:25.125 134 12664.00 165.93 55007.18 88888.00 2011-05-14 15:48:25.250 134 12664.00 165.90 55007.15 88888.00 2011-05-14 15:48:25.375 134 12663.95 165.90 55007.12 88888.00 2011-05-14 15:48:25.500 134 12663.85 165.88 55007.12 88888.00 2011-05-14 15:48:25.625 134 12663.85 165.85 55007.12 88888.00 2011-05-14 15:48:25.750 134 12663.90 165.85 55007.15 88888.00 2011-05-14 15:48:25.875 134 12663.95 165.90 55007.18 88888.00 2011-05-14 15:48:26.000 134 12663.95 165.95 55007.18 88888.00 2011-05-14 15:48:26.125 134 12663.95 165.93 55007.18 88888.00 2011-05-14 15:48:26.250 134 12663.95 165.88 55007.15 88888.00 2011-05-14 15:48:26.375 134 12663.98 165.88 55007.15 88888.00 2011-05-14 15:48:26.500 134 12663.92 165.90 55007.15 88888.00 2011-05-14 15:48:26.625 134 12663.88 165.93 55007.12 88888.00 2011-05-14 15:48:26.750 134 12663.88 165.90 55007.15 88888.00 2011-05-14 15:48:26.875 134 12663.88 165.82 55007.10 88888.00 2011-05-14 15:48:27.000 134 12663.90 165.82 55007.07 88888.00 2011-05-14 15:48:27.125 134 12663.98 165.82 55007.10 88888.00 2011-05-14 15:48:27.250 134 12663.98 165.85 55007.12 88888.00 2011-05-14 15:48:27.375 134 12664.05 165.82 55007.12 88888.00 2011-05-14 15:48:27.500 134 12664.05 165.82 55007.15 88888.00 2011-05-14 15:48:27.625 134 12664.00 165.82 55007.15 88888.00 2011-05-14 15:48:27.750 134 12664.00 165.85 55007.12 88888.00 2011-05-14 15:48:27.875 134 12664.02 165.90 55007.15 88888.00 2011-05-14 15:48:28.000 134 12663.95 165.90 55007.18 88888.00 2011-05-14 15:48:28.125 134 12663.88 165.88 55007.12 88888.00 2011-05-14 15:48:28.250 134 12663.88 165.85 55007.15 88888.00 2011-05-14 15:48:28.375 134 12663.90 165.85 55007.15 88888.00 2011-05-14 15:48:28.500 134 12663.88 165.88 55007.15 88888.00 2011-05-14 15:48:28.625 134 12663.92 165.88 55007.18 88888.00 2011-05-14 15:48:28.750 134 12663.95 165.90 55007.12 88888.00 2011-05-14 15:48:28.875 134 12663.92 165.82 55007.12 88888.00 2011-05-14 15:48:29.000 134 12663.95 165.80 55007.12 88888.00 2011-05-14 15:48:29.125 134 12663.95 165.80 55007.15 88888.00 2011-05-14 15:48:29.250 134 12664.02 165.85 55007.18 88888.00 2011-05-14 15:48:29.375 134 12664.05 165.88 55007.18 88888.00 2011-05-14 15:48:29.500 134 12664.05 165.90 55007.15 88888.00 2011-05-14 15:48:29.625 134 12663.98 165.82 55007.15 88888.00 2011-05-14 15:48:29.750 134 12663.92 165.82 55007.18 88888.00 2011-05-14 15:48:29.875 134 12663.95 165.85 55007.15 88888.00 2011-05-14 15:48:30.000 134 12663.98 165.85 55007.12 88888.00 2011-05-14 15:48:30.125 134 12664.00 165.88 55007.15 88888.00 2011-05-14 15:48:30.250 134 12663.98 165.85 55007.15 88888.00 2011-05-14 15:48:30.375 134 12663.95 165.85 55007.15 88888.00 2011-05-14 15:48:30.500 134 12664.00 165.85 55007.18 88888.00 2011-05-14 15:48:30.625 134 12664.05 165.88 55007.18 88888.00 2011-05-14 15:48:30.750 134 12664.02 165.88 55007.18 88888.00 2011-05-14 15:48:30.875 134 12664.00 165.82 55007.15 88888.00 2011-05-14 15:48:31.000 134 12664.02 165.88 55007.12 88888.00 2011-05-14 15:48:31.125 134 12664.05 165.88 55007.15 88888.00 2011-05-14 15:48:31.250 134 12664.00 165.85 55007.18 88888.00 2011-05-14 15:48:31.375 134 12663.98 165.82 55007.15 88888.00 2011-05-14 15:48:31.500 134 12663.95 165.80 55007.15 88888.00 2011-05-14 15:48:31.625 134 12663.98 165.85 55007.15 88888.00 2011-05-14 15:48:31.750 134 12664.00 165.88 55007.18 88888.00 2011-05-14 15:48:31.875 134 12664.00 165.80 55007.15 88888.00 2011-05-14 15:48:32.000 134 12664.00 165.80 55007.15 88888.00 2011-05-14 15:48:32.125 134 12664.08 165.85 55007.18 88888.00 2011-05-14 15:48:32.250 134 12664.10 165.82 55007.18 88888.00 2011-05-14 15:48:32.375 134 12664.08 165.85 55007.18 88888.00 2011-05-14 15:48:32.500 134 12664.08 165.80 55007.18 88888.00 2011-05-14 15:48:32.625 134 12664.08 165.88 55007.20 88888.00 2011-05-14 15:48:32.750 134 12664.02 165.88 55007.20 88888.00 2011-05-14 15:48:32.875 134 12663.98 165.85 55007.20 88888.00 2011-05-14 15:48:33.000 134 12663.95 165.80 55007.18 88888.00 2011-05-14 15:48:33.125 134 12663.95 165.82 55007.18 88888.00 2011-05-14 15:48:33.250 134 12663.90 165.82 55007.20 88888.00 2011-05-14 15:48:33.375 134 12663.95 165.85 55007.22 88888.00 2011-05-14 15:48:33.500 134 12664.00 165.85 55007.18 88888.00 2011-05-14 15:48:33.625 134 12664.00 165.82 55007.18 88888.00 2011-05-14 15:48:33.750 134 12664.00 165.85 55007.20 88888.00 2011-05-14 15:48:33.875 134 12664.02 165.85 55007.20 88888.00 2011-05-14 15:48:34.000 134 12664.02 165.85 55007.15 88888.00 2011-05-14 15:48:34.125 134 12664.05 165.85 55007.15 88888.00 2011-05-14 15:48:34.250 134 12664.02 165.82 55007.18 88888.00 2011-05-14 15:48:34.375 134 12664.02 165.85 55007.18 88888.00 2011-05-14 15:48:34.500 134 12664.10 165.88 55007.22 88888.00 2011-05-14 15:48:34.625 134 12664.12 165.88 55007.22 88888.00 2011-05-14 15:48:34.750 134 12664.10 165.88 55007.20 88888.00 2011-05-14 15:48:34.875 134 12664.12 165.88 55007.18 88888.00 2011-05-14 15:48:35.000 134 12664.08 165.90 55007.18 88888.00 2011-05-14 15:48:35.125 134 12664.00 165.88 55007.20 88888.00 2011-05-14 15:48:35.250 134 12664.00 165.80 55007.15 88888.00 2011-05-14 15:48:35.375 134 12664.02 165.82 55007.18 88888.00 2011-05-14 15:48:35.500 134 12664.05 165.82 55007.18 88888.00 2011-05-14 15:48:35.625 134 12664.10 165.85 55007.18 88888.00 2011-05-14 15:48:35.750 134 12664.05 165.85 55007.18 88888.00 2011-05-14 15:48:35.875 134 12663.98 165.88 55007.20 88888.00 2011-05-14 15:48:36.000 134 12663.98 165.88 55007.18 88888.00 2011-05-14 15:48:36.125 134 12664.00 165.88 55007.18 88888.00 2011-05-14 15:48:36.250 134 12664.00 165.82 55007.18 88888.00 2011-05-14 15:48:36.375 134 12664.05 165.82 55007.18 88888.00 2011-05-14 15:48:36.500 134 12664.00 165.85 55007.18 88888.00 2011-05-14 15:48:36.625 134 12664.00 165.88 55007.20 88888.00 2011-05-14 15:48:36.750 134 12664.00 165.82 55007.20 88888.00 2011-05-14 15:48:36.875 134 12663.98 165.78 55007.18 88888.00 2011-05-14 15:48:37.000 134 12664.02 165.80 55007.20 88888.00 2011-05-14 15:48:37.125 134 12664.00 165.88 55007.20 88888.00 2011-05-14 15:48:37.250 134 12663.98 165.85 55007.20 88888.00 2011-05-14 15:48:37.375 134 12663.95 165.85 55007.18 88888.00 2011-05-14 15:48:37.500 134 12663.92 165.82 55007.18 88888.00 2011-05-14 15:48:37.625 134 12663.88 165.82 55007.20 88888.00 2011-05-14 15:48:37.750 134 12663.88 165.80 55007.20 88888.00 2011-05-14 15:48:37.875 134 12663.95 165.78 55007.18 88888.00 2011-05-14 15:48:38.000 134 12664.00 165.80 55007.20 88888.00 2011-05-14 15:48:38.125 134 12664.00 165.78 55007.18 88888.00 2011-05-14 15:48:38.250 134 12664.00 165.75 55007.18 88888.00 2011-05-14 15:48:38.375 134 12664.02 165.80 55007.20 88888.00 2011-05-14 15:48:38.500 134 12664.05 165.85 55007.20 88888.00 2011-05-14 15:48:38.625 134 12664.08 165.82 55007.20 88888.00 2011-05-14 15:48:38.750 134 12664.05 165.80 55007.18 88888.00 2011-05-14 15:48:38.875 134 12664.02 165.80 55007.18 88888.00 2011-05-14 15:48:39.000 134 12664.02 165.82 55007.20 88888.00 2011-05-14 15:48:39.125 134 12664.00 165.80 55007.20 88888.00 2011-05-14 15:48:39.250 134 12663.98 165.82 55007.20 88888.00 2011-05-14 15:48:39.375 134 12663.98 165.82 55007.20 88888.00 2011-05-14 15:48:39.500 134 12664.00 165.82 55007.18 88888.00 2011-05-14 15:48:39.625 134 12663.95 165.80 55007.20 88888.00 2011-05-14 15:48:39.750 134 12663.90 165.78 55007.20 88888.00 2011-05-14 15:48:39.875 134 12663.92 165.80 55007.20 88888.00 2011-05-14 15:48:40.000 134 12663.95 165.80 55007.18 88888.00 2011-05-14 15:48:40.125 134 12664.00 165.78 55007.20 88888.00 2011-05-14 15:48:40.250 134 12664.00 165.75 55007.20 88888.00 2011-05-14 15:48:40.375 134 12663.95 165.75 55007.20 88888.00 2011-05-14 15:48:40.500 134 12663.95 165.75 55007.20 88888.00 2011-05-14 15:48:40.625 134 12663.98 165.78 55007.18 88888.00 2011-05-14 15:48:40.750 134 12663.98 165.82 55007.18 88888.00 2011-05-14 15:48:40.875 134 12663.95 165.82 55007.20 88888.00 2011-05-14 15:48:41.000 134 12663.98 165.78 55007.20 88888.00 2011-05-14 15:48:41.125 134 12664.02 165.78 55007.20 88888.00 2011-05-14 15:48:41.250 134 12664.02 165.72 55007.20 88888.00 2011-05-14 15:48:41.375 134 12664.02 165.75 55007.18 88888.00 2011-05-14 15:48:41.500 134 12664.02 165.75 55007.20 88888.00 2011-05-14 15:48:41.625 134 12664.00 165.82 55007.22 88888.00 2011-05-14 15:48:41.750 134 12663.98 165.80 55007.22 88888.00 2011-05-14 15:48:41.875 134 12663.98 165.80 55007.22 88888.00 2011-05-14 15:48:42.000 134 12664.00 165.78 55007.20 88888.00 2011-05-14 15:48:42.125 134 12663.98 165.80 55007.22 88888.00 2011-05-14 15:48:42.250 134 12663.95 165.80 55007.22 88888.00 2011-05-14 15:48:42.375 134 12663.98 165.78 55007.22 88888.00 2011-05-14 15:48:42.500 134 12663.98 165.75 55007.20 88888.00 2011-05-14 15:48:42.625 134 12663.95 165.75 55007.22 88888.00 2011-05-14 15:48:42.750 134 12664.02 165.78 55007.22 88888.00 2011-05-14 15:48:42.875 134 12664.08 165.78 55007.22 88888.00 2011-05-14 15:48:43.000 134 12664.08 165.80 55007.20 88888.00 2011-05-14 15:48:43.125 134 12664.10 165.78 55007.20 88888.00 2011-05-14 15:48:43.250 134 12664.10 165.75 55007.20 88888.00 2011-05-14 15:48:43.375 134 12664.08 165.72 55007.20 88888.00 2011-05-14 15:48:43.500 134 12664.10 165.75 55007.20 88888.00 2011-05-14 15:48:43.625 134 12664.15 165.80 55007.22 88888.00 2011-05-14 15:48:43.750 134 12664.12 165.80 55007.25 88888.00 2011-05-14 15:48:43.875 134 12664.17 165.80 55007.28 88888.00 2011-05-14 15:48:44.000 134 12664.15 165.78 55007.22 88888.00 2011-05-14 15:48:44.125 134 12664.10 165.78 55007.20 88888.00 2011-05-14 15:48:44.250 134 12664.05 165.80 55007.25 88888.00 2011-05-14 15:48:44.375 134 12664.12 165.80 55007.22 88888.00 2011-05-14 15:48:44.500 134 12664.10 165.80 55007.22 88888.00 2011-05-14 15:48:44.625 134 12664.02 165.75 55007.20 88888.00 2011-05-14 15:48:44.750 134 12664.00 165.78 55007.20 88888.00 2011-05-14 15:48:44.875 134 12664.00 165.78 55007.20 88888.00 2011-05-14 15:48:45.000 134 12664.00 165.78 55007.20 88888.00 2011-05-14 15:48:45.125 134 12663.98 165.78 55007.20 88888.00 2011-05-14 15:48:45.250 134 12663.92 165.75 55007.22 88888.00 2011-05-14 15:48:45.375 134 12663.90 165.72 55007.20 88888.00 2011-05-14 15:48:45.500 134 12663.85 165.75 55007.20 88888.00 2011-05-14 15:48:45.625 134 12663.85 165.78 55007.18 88888.00 2011-05-14 15:48:45.750 134 12663.90 165.78 55007.20 88888.00 2011-05-14 15:48:45.875 134 12663.98 165.78 55007.22 88888.00 2011-05-14 15:48:46.000 134 12664.00 165.78 55007.20 88888.00 2011-05-14 15:48:46.125 134 12663.95 165.78 55007.20 88888.00 2011-05-14 15:48:46.250 134 12663.90 165.75 55007.20 88888.00 2011-05-14 15:48:46.375 134 12664.00 165.78 55007.22 88888.00 2011-05-14 15:48:46.500 134 12664.02 165.78 55007.22 88888.00 2011-05-14 15:48:46.625 134 12663.98 165.80 55007.22 88888.00 2011-05-14 15:48:46.750 134 12663.95 165.75 55007.22 88888.00 2011-05-14 15:48:46.875 134 12663.95 165.75 55007.22 88888.00 2011-05-14 15:48:47.000 134 12663.88 165.75 55007.22 88888.00 2011-05-14 15:48:47.125 134 12663.90 165.78 55007.25 88888.00 2011-05-14 15:48:47.250 134 12663.98 165.75 55007.22 88888.00 2011-05-14 15:48:47.375 134 12663.98 165.72 55007.22 88888.00 2011-05-14 15:48:47.500 134 12663.90 165.70 55007.25 88888.00 2011-05-14 15:48:47.625 134 12663.98 165.75 55007.22 88888.00 2011-05-14 15:48:47.750 134 12664.02 165.72 55007.22 88888.00 2011-05-14 15:48:47.875 134 12664.10 165.72 55007.22 88888.00 2011-05-14 15:48:48.000 134 12664.10 165.72 55007.22 88888.00 2011-05-14 15:48:48.125 134 12664.02 165.75 55007.22 88888.00 2011-05-14 15:48:48.250 134 12663.95 165.78 55007.22 88888.00 2011-05-14 15:48:48.375 134 12663.92 165.80 55007.22 88888.00 2011-05-14 15:48:48.500 134 12663.95 165.80 55007.25 88888.00 2011-05-14 15:48:48.625 134 12664.00 165.78 55007.25 88888.00 2011-05-14 15:48:48.750 134 12664.00 165.75 55007.25 88888.00 2011-05-14 15:48:48.875 134 12663.95 165.75 55007.28 88888.00 2011-05-14 15:48:49.000 134 12663.98 165.72 55007.28 88888.00 2011-05-14 15:48:49.125 134 12664.00 165.75 55007.28 88888.00 2011-05-14 15:48:49.250 134 12664.02 165.75 55007.22 88888.00 2011-05-14 15:48:49.375 134 12664.00 165.75 55007.22 88888.00 2011-05-14 15:48:49.500 134 12663.98 165.75 55007.22 88888.00 2011-05-14 15:48:49.625 134 12664.00 165.72 55007.25 88888.00 2011-05-14 15:48:49.750 134 12663.95 165.75 55007.25 88888.00 2011-05-14 15:48:49.875 134 12663.95 165.75 55007.28 88888.00 2011-05-14 15:48:50.000 134 12663.95 165.72 55007.25 88888.00 2011-05-14 15:48:50.125 134 12664.02 165.70 55007.28 88888.00 2011-05-14 15:48:50.250 134 12664.02 165.72 55007.30 88888.00 2011-05-14 15:48:50.375 134 12664.00 165.70 55007.25 88888.00 2011-05-14 15:48:50.500 134 12663.98 165.68 55007.25 88888.00 2011-05-14 15:48:50.625 134 12663.98 165.70 55007.25 88888.00 2011-05-14 15:48:50.750 134 12663.95 165.72 55007.25 88888.00 2011-05-14 15:48:50.875 134 12663.95 165.65 55007.25 88888.00 2011-05-14 15:48:51.000 134 12663.95 165.65 55007.22 88888.00 2011-05-14 15:48:51.125 134 12663.98 165.70 55007.28 88888.00 2011-05-14 15:48:51.250 134 12663.90 165.72 55007.28 88888.00 2011-05-14 15:48:51.375 134 12663.90 165.72 55007.28 88888.00 2011-05-14 15:48:51.500 134 12663.83 165.70 55007.25 88888.00 2011-05-14 15:48:51.625 134 12663.80 165.68 55007.30 88888.00 2011-05-14 15:48:51.750 134 12663.83 165.70 55007.30 88888.00 2011-05-14 15:48:51.875 134 12663.85 165.70 55007.28 88888.00 2011-05-14 15:48:52.000 134 12663.88 165.70 55007.25 88888.00 2011-05-14 15:48:52.125 134 12663.92 165.72 55007.25 88888.00 2011-05-14 15:48:52.250 134 12663.90 165.70 55007.25 88888.00 2011-05-14 15:48:52.375 134 12663.85 165.70 55007.22 88888.00 2011-05-14 15:48:52.500 134 12663.83 165.72 55007.25 88888.00 2011-05-14 15:48:52.625 134 12663.88 165.68 55007.28 88888.00 2011-05-14 15:48:52.750 134 12663.85 165.65 55007.28 88888.00 2011-05-14 15:48:52.875 134 12663.85 165.68 55007.28 88888.00 2011-05-14 15:48:53.000 134 12663.90 165.72 55007.25 88888.00 2011-05-14 15:48:53.125 134 12663.95 165.78 55007.28 88888.00 2011-05-14 15:48:53.250 134 12663.92 165.72 55007.25 88888.00 2011-05-14 15:48:53.375 134 12663.90 165.70 55007.30 88888.00 2011-05-14 15:48:53.500 134 12663.92 165.70 55007.32 88888.00 2011-05-14 15:48:53.625 134 12663.92 165.72 55007.35 88888.00 2011-05-14 15:48:53.750 134 12663.90 165.72 55007.32 88888.00 2011-05-14 15:48:53.875 134 12663.85 165.70 55007.30 88888.00 2011-05-14 15:48:54.000 134 12663.85 165.70 55007.25 88888.00 2011-05-14 15:48:54.125 134 12663.88 165.72 55007.28 88888.00 2011-05-14 15:48:54.250 134 12663.83 165.72 55007.28 88888.00 2011-05-14 15:48:54.375 134 12663.75 165.70 55007.28 88888.00 2011-05-14 15:48:54.500 134 12663.75 165.70 55007.28 88888.00 2011-05-14 15:48:54.625 134 12663.80 165.75 55007.30 88888.00 2011-05-14 15:48:54.750 134 12663.83 165.75 55007.28 88888.00 2011-05-14 15:48:54.875 134 12663.88 165.70 55007.25 88888.00 2011-05-14 15:48:55.000 134 12663.83 165.75 55007.28 88888.00 2011-05-14 15:48:55.125 134 12663.80 165.75 55007.28 88888.00 2011-05-14 15:48:55.250 134 12663.88 165.68 55007.30 88888.00 2011-05-14 15:48:55.375 134 12663.95 165.70 55007.30 88888.00 2011-05-14 15:48:55.500 134 12663.92 165.72 55007.28 88888.00 2011-05-14 15:48:55.625 134 12663.85 165.70 55007.22 88888.00 2011-05-14 15:48:55.750 134 12663.88 165.68 55007.25 88888.00 2011-05-14 15:48:55.875 134 12663.88 165.70 55007.25 88888.00 2011-05-14 15:48:56.000 134 12663.90 165.72 55007.25 88888.00 2011-05-14 15:48:56.125 134 12663.90 165.70 55007.25 88888.00 2011-05-14 15:48:56.250 134 12663.80 165.65 55007.25 88888.00 2011-05-14 15:48:56.375 134 12663.83 165.65 55007.25 88888.00 2011-05-14 15:48:56.500 134 12663.83 165.68 55007.25 88888.00 2011-05-14 15:48:56.625 134 12663.80 165.68 55007.28 88888.00 2011-05-14 15:48:56.750 134 12663.80 165.70 55007.30 88888.00 2011-05-14 15:48:56.875 134 12663.85 165.70 55007.32 88888.00 2011-05-14 15:48:57.000 134 12663.77 165.65 55007.28 88888.00 2011-05-14 15:48:57.125 134 12663.75 165.65 55007.30 88888.00 2011-05-14 15:48:57.250 134 12663.73 165.65 55007.30 88888.00 2011-05-14 15:48:57.375 134 12663.75 165.65 55007.28 88888.00 2011-05-14 15:48:57.500 134 12663.80 165.65 55007.28 88888.00 2011-05-14 15:48:57.625 134 12663.80 165.68 55007.28 88888.00 2011-05-14 15:48:57.750 134 12663.75 165.70 55007.28 88888.00 2011-05-14 15:48:57.875 134 12663.77 165.70 55007.28 88888.00 2011-05-14 15:48:58.000 134 12663.73 165.68 55007.28 88888.00 2011-05-14 15:48:58.125 134 12663.67 165.68 55007.28 88888.00 2011-05-14 15:48:58.250 134 12663.67 165.65 55007.25 88888.00 2011-05-14 15:48:58.375 134 12663.67 165.65 55007.28 88888.00 2011-05-14 15:48:58.500 134 12663.67 165.65 55007.28 88888.00 2011-05-14 15:48:58.625 134 12663.77 165.65 55007.25 88888.00 2011-05-14 15:48:58.750 134 12663.80 165.68 55007.25 88888.00 2011-05-14 15:48:58.875 134 12663.75 165.70 55007.25 88888.00 2011-05-14 15:48:59.000 134 12663.65 165.60 55007.22 88888.00 2011-05-14 15:48:59.125 134 12663.60 165.60 55007.25 88888.00 2011-05-14 15:48:59.250 134 12663.62 165.62 55007.25 88888.00 2011-05-14 15:48:59.375 134 12663.70 165.62 55007.28 88888.00 2011-05-14 15:48:59.500 134 12663.77 165.65 55007.28 88888.00 2011-05-14 15:48:59.625 134 12663.75 165.65 55007.28 88888.00 2011-05-14 15:48:59.750 134 12663.75 165.70 55007.28 88888.00 2011-05-14 15:48:59.875 134 12663.73 165.70 55007.30 88888.00 2011-05-14 15:49:00.000 134 12663.65 165.68 55007.30 88888.00 2011-05-14 15:49:00.125 134 12663.65 165.65 55007.30 88888.00 2011-05-14 15:49:00.250 134 12663.73 165.68 55007.28 88888.00 2011-05-14 15:49:00.375 134 12663.70 165.70 55007.30 88888.00 2011-05-14 15:49:00.500 134 12663.65 165.68 55007.30 88888.00 2011-05-14 15:49:00.625 134 12663.62 165.68 55007.25 88888.00 2011-05-14 15:49:00.750 134 12663.58 165.65 55007.30 88888.00 2011-05-14 15:49:00.875 134 12663.62 165.70 55007.32 88888.00 2011-05-14 15:49:01.000 134 12663.65 165.70 55007.30 88888.00 2011-05-14 15:49:01.125 134 12663.60 165.65 55007.28 88888.00 2011-05-14 15:49:01.250 134 12663.60 165.68 55007.30 88888.00 2011-05-14 15:49:01.375 134 12663.67 165.70 55007.30 88888.00 2011-05-14 15:49:01.500 134 12663.70 165.70 55007.28 88888.00 2011-05-14 15:49:01.625 134 12663.70 165.68 55007.28 88888.00 2011-05-14 15:49:01.750 134 12663.65 165.68 55007.25 88888.00 2011-05-14 15:49:01.875 134 12663.70 165.65 55007.28 88888.00 2011-05-14 15:49:02.000 134 12663.67 165.62 55007.28 88888.00 2011-05-14 15:49:02.125 134 12663.70 165.65 55007.28 88888.00 2011-05-14 15:49:02.250 134 12663.70 165.65 55007.28 88888.00 2011-05-14 15:49:02.375 134 12663.67 165.65 55007.28 88888.00 2011-05-14 15:49:02.500 134 12663.67 165.62 55007.28 88888.00 2011-05-14 15:49:02.625 134 12663.67 165.62 55007.30 88888.00 2011-05-14 15:49:02.750 134 12663.62 165.62 55007.28 88888.00 2011-05-14 15:49:02.875 134 12663.62 165.62 55007.30 88888.00 2011-05-14 15:49:03.000 134 12663.62 165.62 55007.30 88888.00 2011-05-14 15:49:03.125 134 12663.62 165.65 55007.32 88888.00 2011-05-14 15:49:03.250 134 12663.60 165.68 55007.30 88888.00 2011-05-14 15:49:03.375 134 12663.58 165.65 55007.30 88888.00 2011-05-14 15:49:03.500 134 12663.62 165.62 55007.28 88888.00 2011-05-14 15:49:03.625 134 12663.73 165.62 55007.30 88888.00 2011-05-14 15:49:03.750 134 12663.67 165.57 55007.28 88888.00 2011-05-14 15:49:03.875 134 12663.62 165.60 55007.28 88888.00 2011-05-14 15:49:04.000 134 12663.60 165.62 55007.25 88888.00 2011-05-14 15:49:04.125 134 12663.67 165.68 55007.30 88888.00 2011-05-14 15:49:04.250 134 12663.62 165.62 55007.32 88888.00 2011-05-14 15:49:04.375 134 12663.58 165.65 55007.32 88888.00 2011-05-14 15:49:04.500 134 12663.55 165.65 55007.30 88888.00 2011-05-14 15:49:04.625 134 12663.58 165.62 55007.28 88888.00 2011-05-14 15:49:04.750 134 12663.60 165.62 55007.30 88888.00 2011-05-14 15:49:04.875 134 12663.60 165.65 55007.30 88888.00 2011-05-14 15:49:05.000 134 12663.62 165.62 55007.28 88888.00 2011-05-14 15:49:05.125 134 12663.62 165.62 55007.30 88888.00 2011-05-14 15:49:05.250 134 12663.60 165.60 55007.32 88888.00 2011-05-14 15:49:05.375 134 12663.60 165.62 55007.30 88888.00 2011-05-14 15:49:05.500 134 12663.50 165.60 55007.28 88888.00 2011-05-14 15:49:05.625 134 12663.52 165.62 55007.28 88888.00 2011-05-14 15:49:05.750 134 12663.58 165.60 55007.28 88888.00 2011-05-14 15:49:05.875 134 12663.60 165.68 55007.30 88888.00 2011-05-14 15:49:06.000 134 12663.60 165.68 55007.32 88888.00 2011-05-14 15:49:06.125 134 12663.60 165.62 55007.30 88888.00 2011-05-14 15:49:06.250 134 12663.62 165.62 55007.30 88888.00 2011-05-14 15:49:06.375 134 12663.65 165.65 55007.28 88888.00 2011-05-14 15:49:06.500 134 12663.62 165.68 55007.30 88888.00 2011-05-14 15:49:06.625 134 12663.58 165.62 55007.32 88888.00 2011-05-14 15:49:06.750 134 12663.58 165.60 55007.40 88888.00 2011-05-14 15:49:06.875 134 12663.60 165.60 55007.45 88888.00 2011-05-14 15:49:07.000 134 12663.60 165.60 55007.32 88888.00 2011-05-14 15:49:07.125 134 12663.60 165.62 55007.28 88888.00 2011-05-14 15:49:07.250 134 12663.60 165.62 55007.30 88888.00 2011-05-14 15:49:07.375 134 12663.62 165.62 55007.30 88888.00 2011-05-14 15:49:07.500 134 12663.58 165.60 55007.32 88888.00 2011-05-14 15:49:07.625 134 12663.58 165.60 55007.30 88888.00 2011-05-14 15:49:07.750 134 12663.58 165.60 55007.32 88888.00 2011-05-14 15:49:07.875 134 12663.58 165.62 55007.32 88888.00 2011-05-14 15:49:08.000 134 12663.50 165.60 55007.32 88888.00 2011-05-14 15:49:08.125 134 12663.55 165.60 55007.35 88888.00 2011-05-14 15:49:08.250 134 12663.60 165.60 55007.32 88888.00 2011-05-14 15:49:08.375 134 12663.62 165.62 55007.32 88888.00 2011-05-14 15:49:08.500 134 12663.55 165.62 55007.35 88888.00 2011-05-14 15:49:08.625 134 12663.55 165.62 55007.35 88888.00 2011-05-14 15:49:08.750 134 12663.55 165.62 55007.35 88888.00 2011-05-14 15:49:08.875 134 12663.58 165.62 55007.35 88888.00 2011-05-14 15:49:09.000 134 12663.62 165.62 55007.35 88888.00 2011-05-14 15:49:09.125 134 12663.65 165.60 55007.35 88888.00 2011-05-14 15:49:09.250 134 12663.55 165.57 55007.35 88888.00 2011-05-14 15:49:09.375 134 12663.52 165.60 55007.35 88888.00 2011-05-14 15:49:09.500 134 12663.52 165.60 55007.35 88888.00 2011-05-14 15:49:09.625 134 12663.58 165.57 55007.32 88888.00 2011-05-14 15:49:09.750 134 12663.58 165.57 55007.35 88888.00 2011-05-14 15:49:09.875 134 12663.62 165.60 55007.38 88888.00 2011-05-14 15:49:10.000 134 12663.60 165.60 55007.35 88888.00 2011-05-14 15:49:10.125 134 12663.58 165.57 55007.35 88888.00 2011-05-14 15:49:10.250 134 12663.55 165.57 55007.38 88888.00 2011-05-14 15:49:10.375 134 12663.58 165.60 55007.38 88888.00 2011-05-14 15:49:10.500 134 12663.58 165.60 55007.38 88888.00 2011-05-14 15:49:10.625 134 12663.52 165.60 55007.35 88888.00 2011-05-14 15:49:10.750 134 12663.42 165.57 55007.35 88888.00 2011-05-14 15:49:10.875 134 12663.48 165.55 55007.35 88888.00 2011-05-14 15:49:11.000 134 12663.52 165.60 55007.38 88888.00 2011-05-14 15:49:11.125 134 12663.42 165.62 55007.38 88888.00 2011-05-14 15:49:11.250 134 12663.38 165.62 55007.38 88888.00 2011-05-14 15:49:11.375 134 12663.48 165.60 55007.35 88888.00 2011-05-14 15:49:11.500 134 12663.55 165.57 55007.35 88888.00 2011-05-14 15:49:11.625 134 12663.60 165.57 55007.35 88888.00 2011-05-14 15:49:11.750 134 12663.60 165.57 55007.35 88888.00 2011-05-14 15:49:11.875 134 12663.58 165.60 55007.38 88888.00 2011-05-14 15:49:12.000 134 12663.58 165.57 55007.35 88888.00 2011-05-14 15:49:12.125 134 12663.62 165.57 55007.32 88888.00 2011-05-14 15:49:12.250 134 12663.58 165.57 55007.38 88888.00 2011-05-14 15:49:12.375 134 12663.55 165.57 55007.38 88888.00 2011-05-14 15:49:12.500 134 12663.52 165.57 55007.38 88888.00 2011-05-14 15:49:12.625 134 12663.50 165.60 55007.38 88888.00 2011-05-14 15:49:12.750 134 12663.48 165.62 55007.35 88888.00 2011-05-14 15:49:12.875 134 12663.50 165.60 55007.32 88888.00 2011-05-14 15:49:13.000 134 12663.48 165.57 55007.32 88888.00 2011-05-14 15:49:13.125 134 12663.50 165.60 55007.32 88888.00 2011-05-14 15:49:13.250 134 12663.45 165.60 55007.32 88888.00 2011-05-14 15:49:13.375 134 12663.45 165.57 55007.32 88888.00 2011-05-14 15:49:13.500 134 12663.48 165.57 55007.35 88888.00 2011-05-14 15:49:13.625 134 12663.52 165.57 55007.32 88888.00 2011-05-14 15:49:13.750 134 12663.50 165.55 55007.35 88888.00 2011-05-14 15:49:13.875 134 12663.40 165.55 55007.35 88888.00 2011-05-14 15:49:14.000 134 12663.38 165.55 55007.35 88888.00 2011-05-14 15:49:14.125 134 12663.42 165.57 55007.38 88888.00 2011-05-14 15:49:14.250 134 12663.38 165.57 55007.38 88888.00 2011-05-14 15:49:14.375 134 12663.38 165.60 55007.40 88888.00 2011-05-14 15:49:14.500 134 12663.40 165.57 55007.40 88888.00 2011-05-14 15:49:14.625 134 12663.40 165.55 55007.38 88888.00 2011-05-14 15:49:14.750 134 12663.40 165.57 55007.38 88888.00 2011-05-14 15:49:14.875 134 12663.33 165.57 55007.38 88888.00 2011-05-14 15:49:15.000 134 12663.35 165.57 55007.38 88888.00 2011-05-14 15:49:15.125 134 12663.40 165.57 55007.35 88888.00 2011-05-14 15:49:15.250 134 12663.35 165.60 55007.38 88888.00 2011-05-14 15:49:15.375 134 12663.40 165.57 55007.38 88888.00 2011-05-14 15:49:15.500 134 12663.42 165.55 55007.38 88888.00 2011-05-14 15:49:15.625 134 12663.42 165.55 55007.35 88888.00 2011-05-14 15:49:15.750 134 12663.42 165.55 55007.38 88888.00 2011-05-14 15:49:15.875 134 12663.45 165.62 55007.40 88888.00 2011-05-14 15:49:16.000 134 12663.45 165.60 55007.40 88888.00 2011-05-14 15:49:16.125 134 12663.42 165.57 55007.38 88888.00 2011-05-14 15:49:16.250 134 12663.38 165.55 55007.35 88888.00 2011-05-14 15:49:16.375 134 12663.35 165.57 55007.35 88888.00 2011-05-14 15:49:16.500 134 12663.35 165.60 55007.38 88888.00 2011-05-14 15:49:16.625 134 12663.35 165.60 55007.38 88888.00 2011-05-14 15:49:16.750 134 12663.33 165.60 55007.35 88888.00 2011-05-14 15:49:16.875 134 12663.33 165.57 55007.35 88888.00 2011-05-14 15:49:17.000 134 12663.38 165.57 55007.35 88888.00 2011-05-14 15:49:17.125 134 12663.38 165.57 55007.40 88888.00 2011-05-14 15:49:17.250 134 12663.35 165.57 55007.40 88888.00 2011-05-14 15:49:17.375 134 12663.40 165.55 55007.38 88888.00 2011-05-14 15:49:17.500 134 12663.38 165.55 55007.35 88888.00 2011-05-14 15:49:17.625 134 12663.40 165.60 55007.35 88888.00 2011-05-14 15:49:17.750 134 12663.40 165.60 55007.38 88888.00 2011-05-14 15:49:17.875 134 12663.38 165.55 55007.35 88888.00 2011-05-14 15:49:18.000 134 12663.33 165.55 55007.38 88888.00 2011-05-14 15:49:18.125 134 12663.33 165.55 55007.38 88888.00 2011-05-14 15:49:18.250 134 12663.38 165.55 55007.38 88888.00 2011-05-14 15:49:18.375 134 12663.40 165.57 55007.40 88888.00 2011-05-14 15:49:18.500 134 12663.38 165.55 55007.38 88888.00 2011-05-14 15:49:18.625 134 12663.38 165.55 55007.35 88888.00 2011-05-14 15:49:18.750 134 12663.35 165.55 55007.38 88888.00 2011-05-14 15:49:18.875 134 12663.35 165.57 55007.38 88888.00 2011-05-14 15:49:19.000 134 12663.30 165.57 55007.38 88888.00 2011-05-14 15:49:19.125 134 12663.27 165.60 55007.35 88888.00 2011-05-14 15:49:19.250 134 12663.20 165.55 55007.35 88888.00 2011-05-14 15:49:19.375 134 12663.23 165.55 55007.35 88888.00 2011-05-14 15:49:19.500 134 12663.25 165.57 55007.40 88888.00 2011-05-14 15:49:19.625 134 12663.20 165.55 55007.40 88888.00 2011-05-14 15:49:19.750 134 12663.20 165.53 55007.40 88888.00 2011-05-14 15:49:19.875 134 12663.23 165.55 55007.40 88888.00 2011-05-14 15:49:20.000 134 12663.23 165.57 55007.40 88888.00 2011-05-14 15:49:20.125 134 12663.23 165.57 55007.40 88888.00 2011-05-14 15:49:20.250 134 12663.23 165.55 55007.38 88888.00 2011-05-14 15:49:20.375 134 12663.25 165.60 55007.40 88888.00 2011-05-14 15:49:20.500 134 12663.23 165.57 55007.40 88888.00 2011-05-14 15:49:20.625 134 12663.23 165.53 55007.38 88888.00 2011-05-14 15:49:20.750 134 12663.23 165.53 55007.40 88888.00 2011-05-14 15:49:20.875 134 12663.20 165.57 55007.40 88888.00 2011-05-14 15:49:21.000 134 12663.17 165.57 55007.45 88888.00 2011-05-14 15:49:21.125 134 12663.17 165.53 55007.40 88888.00 2011-05-14 15:49:21.250 134 12663.15 165.47 55007.40 88888.00 2011-05-14 15:49:21.375 134 12663.20 165.53 55007.40 88888.00 2011-05-14 15:49:21.500 134 12663.25 165.55 55007.40 88888.00 2011-05-14 15:49:21.625 134 12663.25 165.55 55007.43 88888.00 2011-05-14 15:49:21.750 134 12663.30 165.57 55007.43 88888.00 2011-05-14 15:49:21.875 134 12663.30 165.57 55007.38 88888.00 2011-05-14 15:49:22.000 134 12663.23 165.53 55007.38 88888.00 2011-05-14 15:49:22.125 134 12663.23 165.53 55007.43 88888.00 2011-05-14 15:49:22.250 134 12663.20 165.55 55007.45 88888.00 2011-05-14 15:49:22.375 134 12663.23 165.55 55007.40 88888.00 2011-05-14 15:49:22.500 134 12663.15 165.53 55007.40 88888.00 2011-05-14 15:49:22.625 134 12663.15 165.57 55007.43 88888.00 2011-05-14 15:49:22.750 134 12663.25 165.55 55007.43 88888.00 2011-05-14 15:49:22.875 134 12663.27 165.57 55007.40 88888.00 2011-05-14 15:49:23.000 134 12663.20 165.57 55007.40 88888.00 2011-05-14 15:49:23.125 134 12663.20 165.55 55007.40 88888.00 2011-05-14 15:49:23.250 134 12663.17 165.55 55007.40 88888.00 2011-05-14 15:49:23.375 134 12663.23 165.60 55007.43 88888.00 2011-05-14 15:49:23.500 134 12663.30 165.57 55007.43 88888.00 2011-05-14 15:49:23.625 134 12663.30 165.55 55007.43 88888.00 2011-05-14 15:49:23.750 134 12663.27 165.55 55007.43 88888.00 2011-05-14 15:49:23.875 134 12663.25 165.53 55007.43 88888.00 2011-05-14 15:49:24.000 134 12663.23 165.55 55007.40 88888.00 2011-05-14 15:49:24.125 134 12663.23 165.57 55007.43 88888.00 2011-05-14 15:49:24.250 134 12663.25 165.53 55007.43 88888.00 2011-05-14 15:49:24.375 134 12663.25 165.53 55007.40 88888.00 2011-05-14 15:49:24.500 134 12663.17 165.55 55007.38 88888.00 2011-05-14 15:49:24.625 134 12663.15 165.57 55007.40 88888.00 2011-05-14 15:49:24.750 134 12663.17 165.57 55007.43 88888.00 2011-05-14 15:49:24.875 134 12663.20 165.53 55007.45 88888.00 2011-05-14 15:49:25.000 134 12663.23 165.53 55007.40 88888.00 2011-05-14 15:49:25.125 134 12663.15 165.53 55007.43 88888.00 2011-05-14 15:49:25.250 134 12663.15 165.55 55007.43 88888.00 2011-05-14 15:49:25.375 134 12663.17 165.55 55007.40 88888.00 2011-05-14 15:49:25.500 134 12663.15 165.53 55007.40 88888.00 2011-05-14 15:49:25.625 134 12663.17 165.53 55007.40 88888.00 2011-05-14 15:49:25.750 134 12663.20 165.55 55007.40 88888.00 2011-05-14 15:49:25.875 134 12663.15 165.57 55007.40 88888.00 2011-05-14 15:49:26.000 134 12663.10 165.55 55007.40 88888.00 2011-05-14 15:49:26.125 134 12663.10 165.53 55007.40 88888.00 2011-05-14 15:49:26.250 134 12663.02 165.53 55007.40 88888.00 2011-05-14 15:49:26.375 134 12663.02 165.55 55007.43 88888.00 2011-05-14 15:49:26.500 134 12663.08 165.57 55007.43 88888.00 2011-05-14 15:49:26.625 134 12663.08 165.57 55007.45 88888.00 2011-05-14 15:49:26.750 134 12663.08 165.55 55007.43 88888.00 2011-05-14 15:49:26.875 134 12663.10 165.57 55007.47 88888.00 2011-05-14 15:49:27.000 134 12663.08 165.57 55007.45 88888.00 2011-05-14 15:49:27.125 134 12663.08 165.60 55007.47 88888.00 2011-05-14 15:49:27.250 134 12663.10 165.57 55007.43 88888.00 2011-05-14 15:49:27.375 134 12663.08 165.57 55007.43 88888.00 2011-05-14 15:49:27.500 134 12663.10 165.57 55007.43 88888.00 2011-05-14 15:49:27.625 134 12663.08 165.60 55007.43 88888.00 2011-05-14 15:49:27.750 134 12663.10 165.57 55007.43 88888.00 2011-05-14 15:49:27.875 134 12663.10 165.53 55007.40 88888.00 2011-05-14 15:49:28.000 134 12663.08 165.50 55007.38 88888.00 2011-05-14 15:49:28.125 134 12663.00 165.53 55007.40 88888.00 2011-05-14 15:49:28.250 134 12663.00 165.55 55007.40 88888.00 2011-05-14 15:49:28.375 134 12663.02 165.57 55007.43 88888.00 2011-05-14 15:49:28.500 134 12663.05 165.57 55007.45 88888.00 2011-05-14 15:49:28.625 134 12663.08 165.57 55007.45 88888.00 2011-05-14 15:49:28.750 134 12663.10 165.57 55007.45 88888.00 2011-05-14 15:49:28.875 134 12663.15 165.55 55007.43 88888.00 2011-05-14 15:49:29.000 134 12663.12 165.57 55007.45 88888.00 2011-05-14 15:49:29.125 134 12663.12 165.55 55007.45 88888.00 2011-05-14 15:49:29.250 134 12663.10 165.53 55007.45 88888.00 2011-05-14 15:49:29.375 134 12663.08 165.55 55007.40 88888.00 2011-05-14 15:49:29.500 134 12663.08 165.55 55007.40 88888.00 2011-05-14 15:49:29.625 134 12663.12 165.55 55007.43 88888.00 2011-05-14 15:49:29.750 134 12663.17 165.57 55007.47 88888.00 2011-05-14 15:49:29.875 134 12663.10 165.55 55007.43 88888.00 2011-05-14 15:49:30.000 134 12663.10 165.53 55007.40 88888.00 2011-05-14 15:49:30.125 134 12663.15 165.50 55007.45 88888.00 2011-05-14 15:49:30.250 134 12663.15 165.53 55007.43 88888.00 2011-05-14 15:49:30.375 134 12663.17 165.55 55007.47 88888.00 2011-05-14 15:49:30.500 134 12663.15 165.55 55007.43 88888.00 2011-05-14 15:49:30.625 134 12663.12 165.57 55007.43 88888.00 2011-05-14 15:49:30.750 134 12663.10 165.57 55007.43 88888.00 2011-05-14 15:49:30.875 134 12663.10 165.55 55007.40 88888.00 2011-05-14 15:49:31.000 134 12663.08 165.55 55007.40 88888.00 2011-05-14 15:49:31.125 134 12663.05 165.55 55007.43 88888.00 2011-05-14 15:49:31.250 134 12663.02 165.53 55007.43 88888.00 2011-05-14 15:49:31.375 134 12662.92 165.55 55007.38 88888.00 2011-05-14 15:49:31.500 134 12662.92 165.57 55007.43 88888.00 2011-05-14 15:49:31.625 134 12662.90 165.57 55007.43 88888.00 2011-05-14 15:49:31.750 134 12662.92 165.57 55007.45 88888.00 2011-05-14 15:49:31.875 134 12663.00 165.55 55007.43 88888.00 2011-05-14 15:49:32.000 134 12662.95 165.55 55007.43 88888.00 2011-05-14 15:49:32.125 134 12662.95 165.53 55007.40 88888.00 2011-05-14 15:49:32.250 134 12662.92 165.47 55007.43 88888.00 2011-05-14 15:49:32.375 134 12662.95 165.50 55007.40 88888.00 2011-05-14 15:49:32.500 134 12662.88 165.53 55007.40 88888.00 2011-05-14 15:49:32.625 134 12662.92 165.55 55007.43 88888.00 2011-05-14 15:49:32.750 134 12662.95 165.53 55007.40 88888.00 2011-05-14 15:49:32.875 134 12662.90 165.53 55007.43 88888.00 2011-05-14 15:49:33.000 134 12662.88 165.53 55007.43 88888.00 2011-05-14 15:49:33.125 134 12662.92 165.55 55007.43 88888.00 2011-05-14 15:49:33.250 134 12663.00 165.53 55007.45 88888.00 2011-05-14 15:49:33.375 134 12663.00 165.55 55007.43 88888.00 2011-05-14 15:49:33.500 134 12662.92 165.53 55007.45 88888.00 2011-05-14 15:49:33.625 134 12662.88 165.50 55007.43 88888.00 2011-05-14 15:49:33.750 134 12662.85 165.50 55007.43 88888.00 2011-05-14 15:49:33.875 134 12662.83 165.53 55007.43 88888.00 2011-05-14 15:49:34.000 134 12662.83 165.53 55007.43 88888.00 2011-05-14 15:49:34.125 134 12662.77 165.50 55007.45 88888.00 2011-05-14 15:49:34.250 134 12662.80 165.47 55007.43 88888.00 2011-05-14 15:49:34.375 134 12662.83 165.47 55007.43 88888.00 2011-05-14 15:49:34.500 134 12662.85 165.50 55007.45 88888.00 2011-05-14 15:49:34.625 134 12662.85 165.53 55007.45 88888.00 2011-05-14 15:49:34.750 134 12662.85 165.53 55007.45 88888.00 2011-05-14 15:49:34.875 134 12662.80 165.50 55007.45 88888.00 2011-05-14 15:49:35.000 134 12662.77 165.45 55007.40 88888.00 2011-05-14 15:49:35.125 134 12662.73 165.53 55007.43 88888.00 2011-05-14 15:49:35.250 134 12662.70 165.50 55007.43 88888.00 2011-05-14 15:49:35.375 134 12662.80 165.47 55007.45 88888.00 2011-05-14 15:49:35.500 134 12662.83 165.45 55007.45 88888.00 2011-05-14 15:49:35.625 134 12662.80 165.50 55007.47 88888.00 2011-05-14 15:49:35.750 134 12662.77 165.53 55007.43 88888.00 2011-05-14 15:49:35.875 134 12662.83 165.53 55007.45 88888.00 2011-05-14 15:49:36.000 134 12662.83 165.50 55007.43 88888.00 2011-05-14 15:49:36.125 134 12662.77 165.45 55007.45 88888.00 2011-05-14 15:49:36.250 134 12662.75 165.47 55007.45 88888.00 2011-05-14 15:49:36.375 134 12662.75 165.47 55007.43 88888.00 2011-05-14 15:49:36.500 134 12662.73 165.50 55007.45 88888.00 2011-05-14 15:49:36.625 134 12662.73 165.53 55007.47 88888.00 2011-05-14 15:49:36.750 134 12662.77 165.47 55007.45 88888.00 2011-05-14 15:49:36.875 134 12662.75 165.45 55007.45 88888.00 2011-05-14 15:49:37.000 134 12662.70 165.50 55007.47 88888.00 2011-05-14 15:49:37.125 134 12662.75 165.53 55007.47 88888.00 2011-05-14 15:49:37.250 134 12662.75 165.53 55007.50 88888.00 2011-05-14 15:49:37.375 134 12662.77 165.50 55007.50 88888.00 2011-05-14 15:49:37.500 134 12662.73 165.45 55007.50 88888.00 2011-05-14 15:49:37.625 134 12662.73 165.50 55007.50 88888.00 2011-05-14 15:49:37.750 134 12662.73 165.53 55007.50 88888.00 2011-05-14 15:49:37.875 134 12662.77 165.53 55007.50 88888.00 2011-05-14 15:49:38.000 134 12662.77 165.47 55007.47 88888.00 2011-05-14 15:49:38.125 134 12662.77 165.47 55007.50 88888.00 2011-05-14 15:49:38.250 134 12662.80 165.47 55007.50 88888.00 2011-05-14 15:49:38.375 134 12662.83 165.53 55007.47 88888.00 2011-05-14 15:49:38.500 134 12662.80 165.53 55007.47 88888.00 2011-05-14 15:49:38.625 134 12662.75 165.47 55007.47 88888.00 2011-05-14 15:49:38.750 134 12662.67 165.47 55007.47 88888.00 2011-05-14 15:49:38.875 134 12662.65 165.45 55007.45 88888.00 2011-05-14 15:49:39.000 134 12662.67 165.47 55007.45 88888.00 2011-05-14 15:49:39.125 134 12662.73 165.47 55007.47 88888.00 2011-05-14 15:49:39.250 134 12662.75 165.45 55007.45 88888.00 2011-05-14 15:49:39.375 134 12662.77 165.47 55007.47 88888.00 2011-05-14 15:49:39.500 134 12662.73 165.50 55007.47 88888.00 2011-05-14 15:49:39.625 134 12662.70 165.47 55007.47 88888.00 2011-05-14 15:49:39.750 134 12662.73 165.45 55007.45 88888.00 2011-05-14 15:49:39.875 134 12662.75 165.50 55007.47 88888.00 2011-05-14 15:49:40.000 134 12662.73 165.50 55007.47 88888.00 2011-05-14 15:49:40.125 134 12662.73 165.50 55007.50 88888.00 2011-05-14 15:49:40.250 134 12662.70 165.50 55007.50 88888.00 2011-05-14 15:49:40.375 134 12662.70 165.47 55007.47 88888.00 2011-05-14 15:49:40.500 134 12662.67 165.47 55007.45 88888.00 2011-05-14 15:49:40.625 134 12662.60 165.47 55007.47 88888.00 2011-05-14 15:49:40.750 134 12662.52 165.50 55007.47 88888.00 2011-05-14 15:49:40.875 134 12662.55 165.50 55007.45 88888.00 2011-05-14 15:49:41.000 134 12662.60 165.45 55007.43 88888.00 2011-05-14 15:49:41.125 134 12662.65 165.45 55007.45 88888.00 2011-05-14 15:49:41.250 134 12662.62 165.43 55007.45 88888.00 2011-05-14 15:49:41.375 134 12662.62 165.47 55007.45 88888.00 2011-05-14 15:49:41.500 134 12662.65 165.50 55007.47 88888.00 2011-05-14 15:49:41.625 134 12662.65 165.50 55007.47 88888.00 2011-05-14 15:49:41.750 134 12662.67 165.47 55007.47 88888.00 2011-05-14 15:49:41.875 134 12662.67 165.43 55007.45 88888.00 2011-05-14 15:49:42.000 134 12662.65 165.45 55007.43 88888.00 2011-05-14 15:49:42.125 134 12662.62 165.50 55007.45 88888.00 2011-05-14 15:49:42.250 134 12662.60 165.50 55007.43 88888.00 2011-05-14 15:49:42.375 134 12662.62 165.45 55007.43 88888.00 2011-05-14 15:49:42.500 134 12662.60 165.45 55007.43 88888.00 2011-05-14 15:49:42.625 134 12662.58 165.45 55007.43 88888.00 2011-05-14 15:49:42.750 134 12662.58 165.45 55007.45 88888.00 2011-05-14 15:49:42.875 134 12662.62 165.47 55007.50 88888.00 2011-05-14 15:49:43.000 134 12662.62 165.47 55007.50 88888.00 2011-05-14 15:49:43.125 134 12662.62 165.45 55007.50 88888.00 2011-05-14 15:49:43.250 134 12662.55 165.43 55007.45 88888.00 2011-05-14 15:49:43.375 134 12662.58 165.45 55007.45 88888.00 2011-05-14 15:49:43.500 134 12662.55 165.43 55007.43 88888.00 2011-05-14 15:49:43.625 134 12662.52 165.43 55007.45 88888.00 2011-05-14 15:49:43.750 134 12662.55 165.47 55007.45 88888.00 2011-05-14 15:49:43.875 134 12662.60 165.45 55007.47 88888.00 2011-05-14 15:49:44.000 134 12662.67 165.45 55007.45 88888.00 2011-05-14 15:49:44.125 134 12662.62 165.45 55007.45 88888.00 2011-05-14 15:49:44.250 134 12662.60 165.43 55007.47 88888.00 2011-05-14 15:49:44.375 134 12662.65 165.45 55007.50 88888.00 2011-05-14 15:49:44.500 134 12662.62 165.45 55007.45 88888.00 2011-05-14 15:49:44.625 134 12662.60 165.38 55007.45 88888.00 2011-05-14 15:49:44.750 134 12662.60 165.40 55007.45 88888.00 2011-05-14 15:49:44.875 134 12662.67 165.45 55007.43 88888.00 2011-05-14 15:49:45.000 134 12662.67 165.47 55007.45 88888.00 2011-05-14 15:49:45.125 134 12662.65 165.47 55007.47 88888.00 2011-05-14 15:49:45.250 134 12662.62 165.43 55007.47 88888.00 2011-05-14 15:49:45.375 134 12662.65 165.40 55007.43 88888.00 2011-05-14 15:49:45.500 134 12662.65 165.40 55007.40 88888.00 2011-05-14 15:49:45.625 134 12662.65 165.45 55007.47 88888.00 2011-05-14 15:49:45.750 134 12662.60 165.45 55007.50 88888.00 2011-05-14 15:49:45.875 134 12662.58 165.45 55007.47 88888.00 2011-05-14 15:49:46.000 134 12662.60 165.43 55007.45 88888.00 2011-05-14 15:49:46.125 134 12662.67 165.45 55007.45 88888.00 2011-05-14 15:49:46.250 134 12662.62 165.45 55007.45 88888.00 2011-05-14 15:49:46.375 134 12662.60 165.45 55007.45 88888.00 2011-05-14 15:49:46.500 134 12662.62 165.47 55007.47 88888.00 2011-05-14 15:49:46.625 134 12662.55 165.47 55007.45 88888.00 2011-05-14 15:49:46.750 134 12662.50 165.47 55007.45 88888.00 2011-05-14 15:49:46.875 134 12662.50 165.45 55007.43 88888.00 2011-05-14 15:49:47.000 134 12662.50 165.45 55007.45 88888.00 2011-05-14 15:49:47.125 134 12662.58 165.45 55007.47 88888.00 2011-05-14 15:49:47.250 134 12662.60 165.47 55007.50 88888.00 2011-05-14 15:49:47.375 134 12662.62 165.45 55007.47 88888.00 2011-05-14 15:49:47.500 134 12662.60 165.43 55007.45 88888.00 2011-05-14 15:49:47.625 134 12662.55 165.43 55007.45 88888.00 2011-05-14 15:49:47.750 134 12662.58 165.45 55007.43 88888.00 2011-05-14 15:49:47.875 134 12662.52 165.47 55007.40 88888.00 2011-05-14 15:49:48.000 134 12662.50 165.45 55007.43 88888.00 2011-05-14 15:49:48.125 134 12662.55 165.45 55007.45 88888.00 2011-05-14 15:49:48.250 134 12662.58 165.45 55007.45 88888.00 2011-05-14 15:49:48.375 134 12662.55 165.45 55007.45 88888.00 2011-05-14 15:49:48.500 134 12662.50 165.47 55007.47 88888.00 2011-05-14 15:49:48.625 134 12662.52 165.45 55007.43 88888.00 2011-05-14 15:49:48.750 134 12662.52 165.45 55007.45 88888.00 2011-05-14 15:49:48.875 134 12662.45 165.40 55007.40 88888.00 2011-05-14 15:49:49.000 134 12662.48 165.40 55007.40 88888.00 2011-05-14 15:49:49.125 134 12662.50 165.43 55007.43 88888.00 2011-05-14 15:49:49.250 134 12662.48 165.43 55007.45 88888.00 2011-05-14 15:49:49.375 134 12662.48 165.47 55007.50 88888.00 2011-05-14 15:49:49.500 134 12662.42 165.50 55007.47 88888.00 2011-05-14 15:49:49.625 134 12662.42 165.45 55007.45 88888.00 2011-05-14 15:49:49.750 134 12662.42 165.45 55007.45 88888.00 2011-05-14 15:49:49.875 134 12662.42 165.45 55007.43 88888.00 2011-05-14 15:49:50.000 134 12662.45 165.43 55007.43 88888.00 2011-05-14 15:49:50.125 134 12662.52 165.45 55007.45 88888.00 2011-05-14 15:49:50.250 134 12662.50 165.45 55007.47 88888.00 2011-05-14 15:49:50.375 134 12662.50 165.43 55007.47 88888.00 2011-05-14 15:49:50.500 134 12662.42 165.45 55007.47 88888.00 2011-05-14 15:49:50.625 134 12662.42 165.47 55007.53 88888.00 2011-05-14 15:49:50.750 134 12662.52 165.47 55007.50 88888.00 2011-05-14 15:49:50.875 134 12662.50 165.43 55007.45 88888.00 2011-05-14 15:49:51.000 134 12662.42 165.40 55007.43 88888.00 2011-05-14 15:49:51.125 134 12662.38 165.40 55007.45 88888.00 2011-05-14 15:49:51.250 134 12662.40 165.40 55007.47 88888.00 2011-05-14 15:49:51.375 134 12662.42 165.43 55007.47 88888.00 2011-05-14 15:49:51.500 134 12662.38 165.45 55007.45 88888.00 2011-05-14 15:49:51.625 134 12662.40 165.45 55007.45 88888.00 2011-05-14 15:49:51.750 134 12662.35 165.43 55007.43 88888.00 2011-05-14 15:49:51.875 134 12662.40 165.40 55007.47 88888.00 2011-05-14 15:49:52.000 134 12662.45 165.40 55007.45 88888.00 2011-05-14 15:49:52.125 134 12662.42 165.45 55007.47 88888.00 2011-05-14 15:49:52.250 134 12662.42 165.40 55007.50 88888.00 2011-05-14 15:49:52.375 134 12662.45 165.45 55007.47 88888.00 2011-05-14 15:49:52.500 134 12662.45 165.43 55007.47 88888.00 2011-05-14 15:49:52.625 134 12662.40 165.43 55007.47 88888.00 2011-05-14 15:49:52.750 134 12662.40 165.43 55007.47 88888.00 2011-05-14 15:49:52.875 134 12662.38 165.38 55007.47 88888.00 2011-05-14 15:49:53.000 134 12662.38 165.43 55007.47 88888.00 2011-05-14 15:49:53.125 134 12662.35 165.45 55007.50 88888.00 2011-05-14 15:49:53.250 134 12662.40 165.43 55007.50 88888.00 2011-05-14 15:49:53.375 134 12662.45 165.45 55007.45 88888.00 2011-05-14 15:49:53.500 134 12662.42 165.45 55007.47 88888.00 2011-05-14 15:49:53.625 134 12662.40 165.43 55007.47 88888.00 2011-05-14 15:49:53.750 134 12662.40 165.38 55007.45 88888.00 2011-05-14 15:49:53.875 134 12662.40 165.40 55007.45 88888.00 2011-05-14 15:49:54.000 134 12662.38 165.40 55007.45 88888.00 2011-05-14 15:49:54.125 134 12662.38 165.43 55007.47 88888.00 2011-05-14 15:49:54.250 134 12662.35 165.43 55007.47 88888.00 2011-05-14 15:49:54.375 134 12662.35 165.45 55007.50 88888.00 2011-05-14 15:49:54.500 134 12662.33 165.43 55007.47 88888.00 2011-05-14 15:49:54.625 134 12662.35 165.43 55007.47 88888.00 2011-05-14 15:49:54.750 134 12662.35 165.45 55007.47 88888.00 2011-05-14 15:49:54.875 134 12662.38 165.45 55007.50 88888.00 2011-05-14 15:49:55.000 134 12662.40 165.45 55007.45 88888.00 2011-05-14 15:49:55.125 134 12662.38 165.43 55007.43 88888.00 2011-05-14 15:49:55.250 134 12662.40 165.40 55007.47 88888.00 2011-05-14 15:49:55.375 134 12662.40 165.43 55007.47 88888.00 2011-05-14 15:49:55.500 134 12662.42 165.47 55007.45 88888.00 2011-05-14 15:49:55.625 134 12662.38 165.47 55007.43 88888.00 2011-05-14 15:49:55.750 134 12662.40 165.43 55007.45 88888.00 2011-05-14 15:49:55.875 134 12662.40 165.40 55007.45 88888.00 2011-05-14 15:49:56.000 134 12662.40 165.43 55007.45 88888.00 2011-05-14 15:49:56.125 134 12662.40 165.43 55007.45 88888.00 2011-05-14 15:49:56.250 134 12662.35 165.43 55007.47 88888.00 2011-05-14 15:49:56.375 134 12662.38 165.45 55007.47 88888.00 2011-05-14 15:49:56.500 134 12662.35 165.40 55007.47 88888.00 2011-05-14 15:49:56.625 134 12662.25 165.43 55007.45 88888.00 2011-05-14 15:49:56.750 134 12662.30 165.45 55007.45 88888.00 2011-05-14 15:49:56.875 134 12662.33 165.40 55007.45 88888.00 2011-05-14 15:49:57.000 134 12662.35 165.38 55007.43 88888.00 2011-05-14 15:49:57.125 134 12662.30 165.38 55007.45 88888.00 2011-05-14 15:49:57.250 134 12662.27 165.40 55007.45 88888.00 2011-05-14 15:49:57.375 134 12662.33 165.40 55007.45 88888.00 2011-05-14 15:49:57.500 134 12662.38 165.43 55007.50 88888.00 2011-05-14 15:49:57.625 134 12662.38 165.40 55007.50 88888.00 2011-05-14 15:49:57.750 134 12662.33 165.40 55007.47 88888.00 2011-05-14 15:49:57.875 134 12662.30 165.43 55007.47 88888.00 2011-05-14 15:49:58.000 134 12662.27 165.43 55007.47 88888.00 2011-05-14 15:49:58.125 134 12662.30 165.43 55007.47 88888.00 2011-05-14 15:49:58.250 134 12662.27 165.40 55007.43 88888.00 2011-05-14 15:49:58.375 134 12662.30 165.43 55007.45 88888.00 2011-05-14 15:49:58.500 134 12662.30 165.40 55007.47 88888.00 2011-05-14 15:49:58.625 134 12662.30 165.40 55007.43 88888.00 2011-05-14 15:49:58.750 134 12662.30 165.38 55007.43 88888.00 2011-05-14 15:49:58.875 134 12662.35 165.43 55007.45 88888.00 2011-05-14 15:49:59.000 134 12662.30 165.40 55007.43 88888.00 2011-05-14 15:49:59.125 134 12662.33 165.45 55007.47 88888.00 2011-05-14 15:49:59.250 134 12662.27 165.45 55007.47 88888.00 2011-05-14 15:49:59.375 134 12662.27 165.45 55007.45 88888.00 2011-05-14 15:49:59.500 134 12662.20 165.43 55007.43 88888.00 2011-05-14 15:49:59.625 134 12662.20 165.43 55007.43 88888.00 2011-05-14 15:49:59.750 134 12662.25 165.45 55007.45 88888.00 2011-05-14 15:49:59.875 134 12662.25 165.47 55007.45 88888.00 2011-05-14 15:50:00.000 134 12662.27 165.45 55007.45 88888.00 2011-05-14 15:50:00.125 134 12662.17 165.40 55007.45 88888.00 2011-05-14 15:50:00.250 134 12662.15 165.40 55007.45 88888.00 2011-05-14 15:50:00.375 134 12662.23 165.40 55007.45 88888.00 2011-05-14 15:50:00.500 134 12662.25 165.40 55007.43 88888.00 2011-05-14 15:50:00.625 134 12662.25 165.43 55007.47 88888.00 2011-05-14 15:50:00.750 134 12662.27 165.45 55007.47 88888.00 2011-05-14 15:50:00.875 134 12662.25 165.38 55007.47 88888.00 2011-05-14 15:50:01.000 134 12662.20 165.38 55007.47 88888.00 2011-05-14 15:50:01.125 134 12662.17 165.38 55007.47 88888.00 2011-05-14 15:50:01.250 134 12662.17 165.38 55007.47 88888.00 2011-05-14 15:50:01.375 134 12662.23 165.40 55007.47 88888.00 2011-05-14 15:50:01.500 134 12662.23 165.40 55007.45 88888.00 2011-05-14 15:50:01.625 134 12662.17 165.40 55007.47 88888.00 2011-05-14 15:50:01.750 134 12662.17 165.45 55007.47 88888.00 2011-05-14 15:50:01.875 134 12662.20 165.45 55007.45 88888.00 2011-05-14 15:50:02.000 134 12662.25 165.45 55007.45 88888.00 2011-05-14 15:50:02.125 134 12662.25 165.40 55007.47 88888.00 2011-05-14 15:50:02.250 134 12662.23 165.38 55007.50 88888.00 2011-05-14 15:50:02.375 134 12662.25 165.43 55007.47 88888.00 2011-05-14 15:50:02.500 134 12662.25 165.45 55007.47 88888.00 2011-05-14 15:50:02.625 134 12662.23 165.43 55007.45 88888.00 2011-05-14 15:50:02.750 134 12662.20 165.43 55007.45 88888.00 2011-05-14 15:50:02.875 134 12662.23 165.40 55007.45 88888.00 2011-05-14 15:50:03.000 134 12662.27 165.40 55007.45 88888.00 2011-05-14 15:50:03.125 134 12662.30 165.40 55007.45 88888.00 2011-05-14 15:50:03.250 134 12662.27 165.38 55007.45 88888.00 2011-05-14 15:50:03.375 134 12662.23 165.38 55007.43 88888.00 2011-05-14 15:50:03.500 134 12662.17 165.40 55007.43 88888.00 2011-05-14 15:50:03.625 134 12662.15 165.38 55007.45 88888.00 2011-05-14 15:50:03.750 134 12662.10 165.35 55007.45 88888.00 2011-05-14 15:50:03.875 134 12662.17 165.38 55007.47 88888.00 2011-05-14 15:50:04.000 134 12662.17 165.40 55007.47 88888.00 2011-05-14 15:50:04.125 134 12662.10 165.45 55007.50 88888.00 2011-05-14 15:50:04.250 134 12662.10 165.40 55007.47 88888.00 2011-05-14 15:50:04.375 134 12662.17 165.40 55007.43 88888.00 2011-05-14 15:50:04.500 134 12662.15 165.38 55007.43 88888.00 2011-05-14 15:50:04.625 134 12662.23 165.40 55007.45 88888.00 2011-05-14 15:50:04.750 134 12662.23 165.40 55007.47 88888.00 2011-05-14 15:50:04.875 134 12662.17 165.38 55007.43 88888.00 2011-05-14 15:50:05.000 134 12662.15 165.40 55007.45 88888.00 2011-05-14 15:50:05.125 134 12662.10 165.40 55007.47 88888.00 2011-05-14 15:50:05.250 134 12662.10 165.40 55007.47 88888.00 2011-05-14 15:50:05.375 134 12662.12 165.43 55007.45 88888.00 2011-05-14 15:50:05.500 134 12662.08 165.43 55007.47 88888.00 2011-05-14 15:50:05.625 134 12662.05 165.43 55007.45 88888.00 2011-05-14 15:50:05.750 134 12662.08 165.43 55007.43 88888.00 2011-05-14 15:50:05.875 134 12662.10 165.43 55007.45 88888.00 2011-05-14 15:50:06.000 134 12662.15 165.43 55007.45 88888.00 2011-05-14 15:50:06.125 134 12662.17 165.43 55007.47 88888.00 2011-05-14 15:50:06.250 134 12662.15 165.43 55007.45 88888.00 2011-05-14 15:50:06.375 134 12662.15 165.43 55007.45 88888.00 2011-05-14 15:50:06.500 134 12662.15 165.40 55007.45 88888.00 2011-05-14 15:50:06.625 134 12662.10 165.40 55007.43 88888.00 2011-05-14 15:50:06.750 134 12662.05 165.43 55007.45 88888.00 2011-05-14 15:50:06.875 134 12662.02 165.40 55007.45 88888.00 2011-05-14 15:50:07.000 134 12662.05 165.43 55007.45 88888.00 2011-05-14 15:50:07.125 134 12662.12 165.43 55007.50 88888.00 2011-05-14 15:50:07.250 134 12662.17 165.40 55007.50 88888.00 2011-05-14 15:50:07.375 134 12662.15 165.40 55007.47 88888.00 2011-05-14 15:50:07.500 134 12662.12 165.40 55007.50 88888.00 2011-05-14 15:50:07.625 134 12662.08 165.40 55007.50 88888.00 2011-05-14 15:50:07.750 134 12662.12 165.38 55007.47 88888.00 2011-05-14 15:50:07.875 134 12662.12 165.43 55007.50 88888.00 2011-05-14 15:50:08.000 134 12662.15 165.43 55007.47 88888.00 2011-05-14 15:50:08.125 134 12662.08 165.43 55007.47 88888.00 2011-05-14 15:50:08.250 134 12662.02 165.40 55007.47 88888.00 2011-05-14 15:50:08.375 134 12662.00 165.40 55007.45 88888.00 2011-05-14 15:50:08.500 134 12662.00 165.40 55007.43 88888.00 2011-05-14 15:50:08.625 134 12661.98 165.43 55007.45 88888.00 2011-05-14 15:50:08.750 134 12661.95 165.43 55007.47 88888.00 2011-05-14 15:50:08.875 134 12661.98 165.43 55007.50 88888.00 2011-05-14 15:50:09.000 134 12662.05 165.47 55007.50 88888.00 2011-05-14 15:50:09.125 134 12662.00 165.45 55007.47 88888.00 2011-05-14 15:50:09.250 134 12661.92 165.43 55007.47 88888.00 2011-05-14 15:50:09.375 134 12662.00 165.45 55007.50 88888.00 2011-05-14 15:50:09.500 134 12662.02 165.43 55007.47 88888.00 2011-05-14 15:50:09.625 134 12661.95 165.40 55007.47 88888.00 2011-05-14 15:50:09.750 134 12661.98 165.40 55007.47 88888.00 2011-05-14 15:50:09.875 134 12662.00 165.40 55007.47 88888.00 2011-05-14 15:50:10.000 134 12662.02 165.40 55007.47 88888.00 2011-05-14 15:50:10.125 134 12662.02 165.43 55007.47 88888.00 2011-05-14 15:50:10.250 134 12662.02 165.43 55007.53 88888.00 2011-05-14 15:50:10.375 134 12661.98 165.45 55007.47 88888.00 2011-05-14 15:50:10.500 134 12661.98 165.45 55007.47 88888.00 2011-05-14 15:50:10.625 134 12661.92 165.45 55007.47 88888.00 2011-05-14 15:50:10.750 134 12661.92 165.43 55007.50 88888.00 2011-05-14 15:50:10.875 134 12661.90 165.43 55007.47 88888.00 2011-05-14 15:50:11.000 134 12661.90 165.43 55007.45 88888.00 2011-05-14 15:50:11.125 134 12661.92 165.45 55007.45 88888.00 2011-05-14 15:50:11.250 134 12661.90 165.43 55007.45 88888.00 2011-05-14 15:50:11.375 134 12661.90 165.45 55007.45 88888.00 2011-05-14 15:50:11.500 134 12661.88 165.47 55007.45 88888.00 2011-05-14 15:50:11.625 134 12661.90 165.45 55007.45 88888.00 2011-05-14 15:50:11.750 134 12661.98 165.45 55007.47 88888.00 2011-05-14 15:50:11.875 134 12661.92 165.45 55007.50 88888.00 2011-05-14 15:50:12.000 134 12661.88 165.43 55007.47 88888.00 2011-05-14 15:50:12.125 134 12661.88 165.45 55007.47 88888.00 2011-05-14 15:50:12.250 134 12661.83 165.43 55007.47 88888.00 2011-05-14 15:50:12.375 134 12661.90 165.45 55007.47 88888.00 2011-05-14 15:50:12.500 134 12661.92 165.45 55007.47 88888.00 2011-05-14 15:50:12.625 134 12661.88 165.45 55007.45 88888.00 2011-05-14 15:50:12.750 134 12661.85 165.43 55007.45 88888.00 2011-05-14 15:50:12.875 134 12661.83 165.38 55007.45 88888.00 2011-05-14 15:50:13.000 134 12661.88 165.40 55007.45 88888.00 2011-05-14 15:50:13.125 134 12661.92 165.45 55007.47 88888.00 2011-05-14 15:50:13.250 134 12661.88 165.50 55007.47 88888.00 2011-05-14 15:50:13.375 134 12661.85 165.45 55007.45 88888.00 2011-05-14 15:50:13.500 134 12661.83 165.40 55007.43 88888.00 2011-05-14 15:50:13.625 134 12661.85 165.38 55007.43 88888.00 2011-05-14 15:50:13.750 134 12661.83 165.45 55007.43 88888.00 2011-05-14 15:50:13.875 134 12661.75 165.43 55007.43 88888.00 2011-05-14 15:50:14.000 134 12661.77 165.45 55007.43 88888.00 2011-05-14 15:50:14.125 134 12661.85 165.43 55007.43 88888.00 2011-05-14 15:50:14.250 134 12661.88 165.45 55007.45 88888.00 2011-05-14 15:50:14.375 134 12661.88 165.47 55007.47 88888.00 2011-05-14 15:50:14.500 134 12661.83 165.47 55007.45 88888.00 2011-05-14 15:50:14.625 134 12661.83 165.45 55007.45 88888.00 2011-05-14 15:50:14.750 134 12661.83 165.47 55007.45 88888.00 2011-05-14 15:50:14.875 134 12661.77 165.47 55007.47 88888.00 2011-05-14 15:50:15.000 134 12661.77 165.47 55007.45 88888.00 2011-05-14 15:50:15.125 134 12661.77 165.45 55007.45 88888.00 2011-05-14 15:50:15.250 134 12661.80 165.43 55007.45 88888.00 2011-05-14 15:50:15.375 134 12661.77 165.45 55007.45 88888.00 2011-05-14 15:50:15.500 134 12661.75 165.45 55007.50 88888.00 2011-05-14 15:50:15.625 134 12661.77 165.45 55007.50 88888.00 2011-05-14 15:50:15.750 134 12661.77 165.45 55007.50 88888.00 2011-05-14 15:50:15.875 134 12661.75 165.43 55007.47 88888.00 2011-05-14 15:50:16.000 134 12661.83 165.40 55007.45 88888.00 2011-05-14 15:50:16.125 134 12661.85 165.38 55007.45 88888.00 2011-05-14 15:50:16.250 134 12661.83 165.40 55007.47 88888.00 2011-05-14 15:50:16.375 134 12661.85 165.38 55007.47 88888.00 2011-05-14 15:50:16.500 134 12661.80 165.40 55007.45 88888.00 2011-05-14 15:50:16.625 134 12661.85 165.40 55007.45 88888.00 2011-05-14 15:50:16.750 134 12661.85 165.43 55007.45 88888.00 2011-05-14 15:50:16.875 134 12661.83 165.47 55007.47 88888.00 2011-05-14 15:50:17.000 134 12661.83 165.45 55007.47 88888.00 2011-05-14 15:50:17.125 134 12661.77 165.43 55007.45 88888.00 2011-05-14 15:50:17.250 134 12661.77 165.35 55007.43 88888.00 2011-05-14 15:50:17.375 134 12661.83 165.38 55007.45 88888.00 2011-05-14 15:50:17.500 134 12661.80 165.40 55007.45 88888.00 2011-05-14 15:50:17.625 134 12661.73 165.43 55007.45 88888.00 2011-05-14 15:50:17.750 134 12661.70 165.43 55007.47 88888.00 2011-05-14 15:50:17.875 134 12661.73 165.43 55007.47 88888.00 2011-05-14 15:50:18.000 134 12661.73 165.43 55007.45 88888.00 2011-05-14 15:50:18.125 134 12661.67 165.38 55007.45 88888.00 2011-05-14 15:50:18.250 134 12661.75 165.35 55007.50 88888.00 2011-05-14 15:50:18.375 134 12661.80 165.40 55007.47 88888.00 2011-05-14 15:50:18.500 134 12661.77 165.40 55007.45 88888.00 2011-05-14 15:50:18.625 134 12661.77 165.40 55007.45 88888.00 2011-05-14 15:50:18.750 134 12661.77 165.35 55007.45 88888.00 2011-05-14 15:50:18.875 134 12661.75 165.38 55007.45 88888.00 2011-05-14 15:50:19.000 134 12661.67 165.40 55007.45 88888.00 2011-05-14 15:50:19.125 134 12661.70 165.40 55007.47 88888.00 2011-05-14 15:50:19.250 134 12661.80 165.43 55007.47 88888.00 2011-05-14 15:50:19.375 134 12661.83 165.43 55007.47 88888.00 2011-05-14 15:50:19.500 134 12661.83 165.45 55007.47 88888.00 2011-05-14 15:50:19.625 134 12661.85 165.43 55007.50 88888.00 2011-05-14 15:50:19.750 134 12661.85 165.43 55007.47 88888.00 2011-05-14 15:50:19.875 134 12661.80 165.40 55007.43 88888.00 2011-05-14 15:50:20.000 134 12661.77 165.40 55007.40 88888.00 2011-05-14 15:50:20.125 134 12661.77 165.38 55007.43 88888.00 2011-05-14 15:50:20.250 134 12661.73 165.35 55007.45 88888.00 2011-05-14 15:50:20.375 134 12661.73 165.38 55007.43 88888.00 2011-05-14 15:50:20.500 134 12661.70 165.38 55007.43 88888.00 2011-05-14 15:50:20.625 134 12661.73 165.38 55007.45 88888.00 2011-05-14 15:50:20.750 134 12661.80 165.38 55007.45 88888.00 2011-05-14 15:50:20.875 134 12661.80 165.40 55007.43 88888.00 2011-05-14 15:50:21.000 134 12661.70 165.40 55007.43 88888.00 2011-05-14 15:50:21.125 134 12661.65 165.40 55007.43 88888.00 2011-05-14 15:50:21.250 134 12661.67 165.43 55007.50 88888.00 2011-05-14 15:50:21.375 134 12661.65 165.43 55007.45 88888.00 2011-05-14 15:50:21.500 134 12661.60 165.43 55007.43 88888.00 2011-05-14 15:50:21.625 134 12661.58 165.43 55007.43 88888.00 2011-05-14 15:50:21.750 134 12661.62 165.43 55007.45 88888.00 2011-05-14 15:50:21.875 134 12661.65 165.43 55007.45 88888.00 2011-05-14 15:50:22.000 134 12661.58 165.43 55007.43 88888.00 2011-05-14 15:50:22.125 134 12661.60 165.40 55007.45 88888.00 2011-05-14 15:50:22.250 134 12661.73 165.40 55007.47 88888.00 2011-05-14 15:50:22.375 134 12661.75 165.40 55007.45 88888.00 2011-05-14 15:50:22.500 134 12661.73 165.40 55007.43 88888.00 2011-05-14 15:50:22.625 134 12661.70 165.45 55007.45 88888.00 2011-05-14 15:50:22.750 134 12661.67 165.45 55007.47 88888.00 2011-05-14 15:50:22.875 134 12661.67 165.43 55007.50 88888.00 2011-05-14 15:50:23.000 134 12661.62 165.40 55007.45 88888.00 2011-05-14 15:50:23.125 134 12661.62 165.40 55007.43 88888.00 2011-05-14 15:50:23.250 134 12661.67 165.40 55007.47 88888.00 2011-05-14 15:50:23.375 134 12661.67 165.43 55007.50 88888.00 2011-05-14 15:50:23.500 134 12661.62 165.45 55007.50 88888.00 2011-05-14 15:50:23.625 134 12661.60 165.43 55007.47 88888.00 2011-05-14 15:50:23.750 134 12661.65 165.43 55007.43 88888.00 2011-05-14 15:50:23.875 134 12661.65 165.45 55007.47 88888.00 2011-05-14 15:50:24.000 134 12661.62 165.40 55007.45 88888.00 2011-05-14 15:50:24.125 134 12661.60 165.40 55007.45 88888.00 2011-05-14 15:50:24.250 134 12661.62 165.40 55007.43 88888.00 2011-05-14 15:50:24.375 134 12661.65 165.40 55007.43 88888.00 2011-05-14 15:50:24.500 134 12661.67 165.40 55007.45 88888.00 2011-05-14 15:50:24.625 134 12661.62 165.43 55007.47 88888.00 2011-05-14 15:50:24.750 134 12661.60 165.40 55007.45 88888.00 2011-05-14 15:50:24.875 134 12661.62 165.43 55007.43 88888.00 2011-05-14 15:50:25.000 134 12661.62 165.45 55007.45 88888.00 2011-05-14 15:50:25.125 134 12661.62 165.40 55007.47 88888.00 2011-05-14 15:50:25.250 134 12661.58 165.35 55007.45 88888.00 2011-05-14 15:50:25.375 134 12661.62 165.38 55007.45 88888.00 2011-05-14 15:50:25.500 134 12661.65 165.40 55007.47 88888.00 2011-05-14 15:50:25.625 134 12661.67 165.43 55007.45 88888.00 2011-05-14 15:50:25.750 134 12661.60 165.40 55007.45 88888.00 2011-05-14 15:50:25.875 134 12661.62 165.45 55007.50 88888.00 2011-05-14 15:50:26.000 134 12661.60 165.47 55007.47 88888.00 2011-05-14 15:50:26.125 134 12661.62 165.43 55007.45 88888.00 2011-05-14 15:50:26.250 134 12661.55 165.38 55007.43 88888.00 2011-05-14 15:50:26.375 134 12661.62 165.40 55007.43 88888.00 2011-05-14 15:50:26.500 134 12661.58 165.40 55007.43 88888.00 2011-05-14 15:50:26.625 134 12661.58 165.43 55007.43 88888.00 2011-05-14 15:50:26.750 134 12661.58 165.40 55007.45 88888.00 2011-05-14 15:50:26.875 134 12661.60 165.43 55007.45 88888.00 2011-05-14 15:50:27.000 134 12661.62 165.45 55007.43 88888.00 2011-05-14 15:50:27.125 134 12661.65 165.45 55007.43 88888.00 2011-05-14 15:50:27.250 134 12661.58 165.45 55007.43 88888.00 2011-05-14 15:50:27.375 134 12661.62 165.45 55007.43 88888.00 2011-05-14 15:50:27.500 134 12661.62 165.45 55007.43 88888.00 2011-05-14 15:50:27.625 134 12661.60 165.45 55007.43 88888.00 2011-05-14 15:50:27.750 134 12661.58 165.45 55007.45 88888.00 2011-05-14 15:50:27.875 134 12661.58 165.43 55007.43 88888.00 2011-05-14 15:50:28.000 134 12661.58 165.40 55007.40 88888.00 2011-05-14 15:50:28.125 134 12661.62 165.43 55007.40 88888.00 2011-05-14 15:50:28.250 134 12661.62 165.40 55007.43 88888.00 2011-05-14 15:50:28.375 134 12661.58 165.43 55007.45 88888.00 2011-05-14 15:50:28.500 134 12661.55 165.45 55007.43 88888.00 2011-05-14 15:50:28.625 134 12661.55 165.45 55007.40 88888.00 2011-05-14 15:50:28.750 134 12661.58 165.47 55007.40 88888.00 2011-05-14 15:50:28.875 134 12661.60 165.50 55007.40 88888.00 2011-05-14 15:50:29.000 134 12661.62 165.45 55007.38 88888.00 2011-05-14 15:50:29.125 134 12661.67 165.50 55007.43 88888.00 2011-05-14 15:50:29.250 134 12661.60 165.45 55007.43 88888.00 2011-05-14 15:50:29.375 134 12661.58 165.47 55007.40 88888.00 2011-05-14 15:50:29.500 134 12661.60 165.47 55007.40 88888.00 2011-05-14 15:50:29.625 134 12661.58 165.47 55007.40 88888.00 2011-05-14 15:50:29.750 134 12661.62 165.47 55007.40 88888.00 2011-05-14 15:50:29.875 134 12661.62 165.47 55007.40 88888.00 2011-05-14 15:50:30.000 134 12661.58 165.43 55007.40 88888.00 2011-05-14 15:50:30.125 134 12661.58 165.40 55007.35 88888.00 2011-05-14 15:50:30.250 134 12661.60 165.45 55007.40 88888.00 2011-05-14 15:50:30.375 134 12661.60 165.47 55007.38 88888.00 2011-05-14 15:50:30.500 134 12661.60 165.47 55007.38 88888.00 2011-05-14 15:50:30.625 134 12661.60 165.47 55007.38 88888.00 2011-05-14 15:50:30.750 134 12661.58 165.45 55007.38 88888.00 2011-05-14 15:50:30.875 134 12661.55 165.43 55007.35 88888.00 2011-05-14 15:50:31.000 134 12661.55 165.47 55007.38 88888.00 2011-05-14 15:50:31.125 134 12661.62 165.47 55007.40 88888.00 2011-05-14 15:50:31.250 134 12661.65 165.45 55007.43 88888.00 2011-05-14 15:50:31.375 134 12661.60 165.47 55007.40 88888.00 2011-05-14 15:50:31.500 134 12661.55 165.43 55007.40 88888.00 2011-05-14 15:50:31.625 134 12661.55 165.43 55007.38 88888.00 2011-05-14 15:50:31.750 134 12661.55 165.43 55007.40 88888.00 2011-05-14 15:50:31.875 134 12661.52 165.43 55007.38 88888.00 2011-05-14 15:50:32.000 134 12661.50 165.43 55007.38 88888.00 2011-05-14 15:50:32.125 134 12661.55 165.45 55007.40 88888.00 2011-05-14 15:50:32.250 134 12661.52 165.43 55007.40 88888.00 2011-05-14 15:50:32.375 134 12661.52 165.43 55007.40 88888.00 2011-05-14 15:50:32.500 134 12661.52 165.43 55007.40 88888.00 2011-05-14 15:50:32.625 134 12661.50 165.43 55007.40 88888.00 2011-05-14 15:50:32.750 134 12661.48 165.45 55007.40 88888.00 2011-05-14 15:50:32.875 134 12661.52 165.47 55007.40 88888.00 2011-05-14 15:50:33.000 134 12661.55 165.45 55007.38 88888.00 2011-05-14 15:50:33.125 134 12661.58 165.45 55007.40 88888.00 2011-05-14 15:50:33.250 134 12661.52 165.40 55007.38 88888.00 2011-05-14 15:50:33.375 134 12661.52 165.45 55007.40 88888.00 2011-05-14 15:50:33.500 134 12661.52 165.47 55007.35 88888.00 2011-05-14 15:50:33.625 134 12661.58 165.45 55007.35 88888.00 2011-05-14 15:50:33.750 134 12661.58 165.45 55007.40 88888.00 2011-05-14 15:50:33.875 134 12661.52 165.47 55007.38 88888.00 2011-05-14 15:50:34.000 134 12661.55 165.45 55007.35 88888.00 2011-05-14 15:50:34.125 134 12661.55 165.38 55007.32 88888.00 2011-05-14 15:50:34.250 134 12661.52 165.43 55007.38 88888.00 2011-05-14 15:50:34.375 134 12661.60 165.45 55007.40 88888.00 2011-05-14 15:50:34.500 134 12661.60 165.47 55007.40 88888.00 2011-05-14 15:50:34.625 134 12661.55 165.47 55007.40 88888.00 2011-05-14 15:50:34.750 134 12661.52 165.43 55007.38 88888.00 2011-05-14 15:50:34.875 134 12661.55 165.47 55007.40 88888.00 2011-05-14 15:50:35.000 134 12661.52 165.47 55007.43 88888.00 2011-05-14 15:50:35.125 134 12661.52 165.45 55007.40 88888.00 2011-05-14 15:50:35.250 134 12661.50 165.45 55007.38 88888.00 2011-05-14 15:50:35.375 134 12661.50 165.50 55007.40 88888.00 2011-05-14 15:50:35.500 134 12661.52 165.53 55007.43 88888.00 2011-05-14 15:50:35.625 134 12661.58 165.53 55007.43 88888.00 2011-05-14 15:50:35.750 134 12661.52 165.45 55007.38 88888.00 2011-05-14 15:50:35.875 134 12661.50 165.47 55007.38 88888.00 2011-05-14 15:50:36.000 134 12661.55 165.47 55007.38 88888.00 2011-05-14 15:50:36.125 134 12661.58 165.50 55007.38 88888.00 2011-05-14 15:50:36.250 134 12661.55 165.50 55007.40 88888.00 2011-05-14 15:50:36.375 134 12661.58 165.50 55007.43 88888.00 2011-05-14 15:50:36.500 134 12661.58 165.53 55007.40 88888.00 2011-05-14 15:50:36.625 134 12661.62 165.55 55007.43 88888.00 2011-05-14 15:50:36.750 134 12661.58 165.53 55007.40 88888.00 2011-05-14 15:50:36.875 134 12661.58 165.47 55007.40 88888.00 2011-05-14 15:50:37.000 134 12661.58 165.45 55007.40 88888.00 2011-05-14 15:50:37.125 134 12661.52 165.47 55007.40 88888.00 2011-05-14 15:50:37.250 134 12661.45 165.45 55007.40 88888.00 2011-05-14 15:50:37.375 134 12661.52 165.47 55007.40 88888.00 2011-05-14 15:50:37.500 134 12661.55 165.50 55007.40 88888.00 2011-05-14 15:50:37.625 134 12661.58 165.50 55007.40 88888.00 2011-05-14 15:50:37.750 134 12661.52 165.50 55007.40 88888.00 2011-05-14 15:50:37.875 134 12661.48 165.50 55007.43 88888.00 2011-05-14 15:50:38.000 134 12661.48 165.50 55007.43 88888.00 2011-05-14 15:50:38.125 134 12661.50 165.50 55007.38 88888.00 2011-05-14 15:50:38.250 134 12661.48 165.45 55007.38 88888.00 2011-05-14 15:50:38.375 134 12661.48 165.47 55007.40 88888.00 2011-05-14 15:50:38.500 134 12661.48 165.53 55007.43 88888.00 2011-05-14 15:50:38.625 134 12661.50 165.53 55007.43 88888.00 2011-05-14 15:50:38.750 134 12661.50 165.50 55007.40 88888.00 2011-05-14 15:50:38.875 134 12661.52 165.53 55007.38 88888.00 2011-05-14 15:50:39.000 134 12661.52 165.50 55007.40 88888.00 2011-05-14 15:50:39.125 134 12661.50 165.53 55007.43 88888.00 2011-05-14 15:50:39.250 134 12661.50 165.50 55007.43 88888.00 2011-05-14 15:50:39.375 134 12661.48 165.53 55007.45 88888.00 2011-05-14 15:50:39.500 134 12661.45 165.55 55007.43 88888.00 2011-05-14 15:50:39.625 134 12661.50 165.53 55007.43 88888.00 2011-05-14 15:50:39.750 134 12661.50 165.50 55007.40 88888.00 2011-05-14 15:50:39.875 134 12661.45 165.50 55007.40 88888.00 2011-05-14 15:50:40.000 134 12661.42 165.50 55007.40 88888.00 2011-05-14 15:50:40.125 134 12661.45 165.53 55007.43 88888.00 2011-05-14 15:50:40.250 134 12661.42 165.47 55007.43 88888.00 2011-05-14 15:50:40.375 134 12661.45 165.47 55007.43 88888.00 2011-05-14 15:50:40.500 134 12661.48 165.50 55007.43 88888.00 2011-05-14 15:50:40.625 134 12661.48 165.55 55007.45 88888.00 2011-05-14 15:50:40.750 134 12661.48 165.57 55007.47 88888.00 2011-05-14 15:50:40.875 134 12661.50 165.55 55007.45 88888.00 2011-05-14 15:50:41.000 134 12661.45 165.53 55007.40 88888.00 2011-05-14 15:50:41.125 134 12661.42 165.50 55007.43 88888.00 2011-05-14 15:50:41.250 134 12661.40 165.50 55007.45 88888.00 2011-05-14 15:50:41.375 134 12661.40 165.50 55007.43 88888.00 2011-05-14 15:50:41.500 134 12661.33 165.47 55007.43 88888.00 2011-05-14 15:50:41.625 134 12661.30 165.53 55007.43 88888.00 2011-05-14 15:50:41.750 134 12661.35 165.55 55007.45 88888.00 2011-05-14 15:50:41.875 134 12661.42 165.57 55007.45 88888.00 2011-05-14 15:50:42.000 134 12661.45 165.53 55007.40 88888.00 2011-05-14 15:50:42.125 134 12661.38 165.53 55007.38 88888.00 2011-05-14 15:50:42.250 134 12661.35 165.53 55007.40 88888.00 2011-05-14 15:50:42.375 134 12661.38 165.55 55007.40 88888.00 2011-05-14 15:50:42.500 134 12661.38 165.53 55007.40 88888.00 2011-05-14 15:50:42.625 134 12661.40 165.53 55007.40 88888.00 2011-05-14 15:50:42.750 134 12661.45 165.55 55007.40 88888.00 2011-05-14 15:50:42.875 134 12661.52 165.53 55007.43 88888.00 2011-05-14 15:50:43.000 134 12661.48 165.53 55007.40 88888.00 2011-05-14 15:50:43.125 134 12661.38 165.50 55007.40 88888.00 2011-05-14 15:50:43.250 134 12661.35 165.50 55007.38 88888.00 2011-05-14 15:50:43.375 134 12661.40 165.50 55007.40 88888.00 2011-05-14 15:50:43.500 134 12661.42 165.53 55007.38 88888.00 2011-05-14 15:50:43.625 134 12661.35 165.53 55007.40 88888.00 2011-05-14 15:50:43.750 134 12661.38 165.50 55007.38 88888.00 2011-05-14 15:50:43.875 134 12661.45 165.55 55007.40 88888.00 2011-05-14 15:50:44.000 134 12661.48 165.50 55007.38 88888.00 2011-05-14 15:50:44.125 134 12661.45 165.53 55007.38 88888.00 2011-05-14 15:50:44.250 134 12661.45 165.55 55007.40 88888.00 2011-05-14 15:50:44.375 134 12661.48 165.57 55007.40 88888.00 2011-05-14 15:50:44.500 134 12661.45 165.53 55007.40 88888.00 2011-05-14 15:50:44.625 134 12661.42 165.55 55007.38 88888.00 2011-05-14 15:50:44.750 134 12661.42 165.53 55007.38 88888.00 2011-05-14 15:50:44.875 134 12661.35 165.53 55007.35 88888.00 2011-05-14 15:50:45.000 134 12661.38 165.50 55007.35 88888.00 2011-05-14 15:50:45.125 134 12661.45 165.53 55007.40 88888.00 2011-05-14 15:50:45.250 134 12661.48 165.50 55007.43 88888.00 2011-05-14 15:50:45.375 134 12661.48 165.53 55007.43 88888.00 2011-05-14 15:50:45.500 134 12661.40 165.53 55007.40 88888.00 2011-05-14 15:50:45.625 134 12661.40 165.53 55007.40 88888.00 2011-05-14 15:50:45.750 134 12661.42 165.53 55007.40 88888.00 2011-05-14 15:50:45.875 134 12661.40 165.50 55007.38 88888.00 2011-05-14 15:50:46.000 134 12661.35 165.50 55007.32 88888.00 2011-05-14 15:50:46.125 134 12661.35 165.50 55007.38 88888.00 2011-05-14 15:50:46.250 134 12661.35 165.50 55007.40 88888.00 2011-05-14 15:50:46.375 134 12661.33 165.55 55007.40 88888.00 2011-05-14 15:50:46.500 134 12661.30 165.53 55007.43 88888.00 2011-05-14 15:50:46.625 134 12661.27 165.53 55007.40 88888.00 2011-05-14 15:50:46.750 134 12661.30 165.53 55007.40 88888.00 2011-05-14 15:50:46.875 134 12661.33 165.57 55007.40 88888.00 2011-05-14 15:50:47.000 134 12661.33 165.55 55007.40 88888.00 2011-05-14 15:50:47.125 134 12661.40 165.55 55007.40 88888.00 2011-05-14 15:50:47.250 134 12661.35 165.55 55007.43 88888.00 2011-05-14 15:50:47.375 134 12661.33 165.53 55007.40 88888.00 2011-05-14 15:50:47.500 134 12661.30 165.53 55007.38 88888.00 2011-05-14 15:50:47.625 134 12661.33 165.53 55007.43 88888.00 2011-05-14 15:50:47.750 134 12661.33 165.53 55007.43 88888.00 2011-05-14 15:50:47.875 134 12661.33 165.55 55007.43 88888.00 2011-05-14 15:50:48.000 134 12661.38 165.55 55007.43 88888.00 2011-05-14 15:50:48.125 134 12661.38 165.53 55007.38 88888.00 2011-05-14 15:50:48.250 134 12661.30 165.50 55007.35 88888.00 2011-05-14 15:50:48.375 134 12661.33 165.53 55007.35 88888.00 2011-05-14 15:50:48.500 134 12661.38 165.53 55007.35 88888.00 2011-05-14 15:50:48.625 134 12661.42 165.55 55007.38 88888.00 2011-05-14 15:50:48.750 134 12661.45 165.57 55007.40 88888.00 2011-05-14 15:50:48.875 134 12661.40 165.55 55007.40 88888.00 2011-05-14 15:50:49.000 134 12661.38 165.55 55007.38 88888.00 2011-05-14 15:50:49.125 134 12661.35 165.53 55007.38 88888.00 2011-05-14 15:50:49.250 134 12661.33 165.55 55007.38 88888.00 2011-05-14 15:50:49.375 134 12661.35 165.55 55007.35 88888.00 2011-05-14 15:50:49.500 134 12661.30 165.53 55007.38 88888.00 2011-05-14 15:50:49.625 134 12661.33 165.47 55007.38 88888.00 2011-05-14 15:50:49.750 134 12661.33 165.50 55007.40 88888.00 2011-05-14 15:50:49.875 134 12661.35 165.53 55007.43 88888.00 2011-05-14 15:50:50.000 134 12661.30 165.55 55007.40 88888.00 2011-05-14 15:50:50.125 134 12661.25 165.50 55007.40 88888.00 2011-05-14 15:50:50.250 134 12661.25 165.50 55007.43 88888.00 2011-05-14 15:50:50.375 134 12661.38 165.53 55007.40 88888.00 2011-05-14 15:50:50.500 134 12661.33 165.53 55007.40 88888.00 2011-05-14 15:50:50.625 134 12661.27 165.53 55007.40 88888.00 2011-05-14 15:50:50.750 134 12661.23 165.50 55007.38 88888.00 2011-05-14 15:50:50.875 134 12661.25 165.50 55007.38 88888.00 2011-05-14 15:50:51.000 134 12661.23 165.50 55007.35 88888.00 2011-05-14 15:50:51.125 134 12661.23 165.53 55007.35 88888.00 2011-05-14 15:50:51.250 134 12661.30 165.53 55007.38 88888.00 2011-05-14 15:50:51.375 134 12661.33 165.50 55007.35 88888.00 2011-05-14 15:50:51.500 134 12661.35 165.50 55007.40 88888.00 2011-05-14 15:50:51.625 134 12661.40 165.50 55007.43 88888.00 2011-05-14 15:50:51.750 134 12661.40 165.53 55007.40 88888.00 2011-05-14 15:50:51.875 134 12661.35 165.53 55007.40 88888.00 2011-05-14 15:50:52.000 134 12661.33 165.55 55007.40 88888.00 2011-05-14 15:50:52.125 134 12661.30 165.55 55007.43 88888.00 2011-05-14 15:50:52.250 134 12661.27 165.50 55007.43 88888.00 2011-05-14 15:50:52.375 134 12661.35 165.50 55007.38 88888.00 2011-05-14 15:50:52.500 134 12661.33 165.50 55007.40 88888.00 2011-05-14 15:50:52.625 134 12661.30 165.53 55007.43 88888.00 2011-05-14 15:50:52.750 134 12661.27 165.53 55007.43 88888.00 2011-05-14 15:50:52.875 134 12661.30 165.53 55007.40 88888.00 2011-05-14 15:50:53.000 134 12661.30 165.53 55007.40 88888.00 2011-05-14 15:50:53.125 134 12661.33 165.53 55007.40 88888.00 2011-05-14 15:50:53.250 134 12661.23 165.50 55007.40 88888.00 2011-05-14 15:50:53.375 134 12661.23 165.55 55007.38 88888.00 2011-05-14 15:50:53.500 134 12661.25 165.57 55007.43 88888.00 2011-05-14 15:50:53.625 134 12661.33 165.57 55007.40 88888.00 2011-05-14 15:50:53.750 134 12661.35 165.55 55007.38 88888.00 2011-05-14 15:50:53.875 134 12661.38 165.55 55007.38 88888.00 2011-05-14 15:50:54.000 134 12661.35 165.55 55007.38 88888.00 2011-05-14 15:50:54.125 134 12661.27 165.57 55007.38 88888.00 2011-05-14 15:50:54.250 134 12661.30 165.53 55007.35 88888.00 2011-05-14 15:50:54.375 134 12661.35 165.53 55007.32 88888.00 2011-05-14 15:50:54.500 134 12661.38 165.53 55007.35 88888.00 2011-05-14 15:50:54.625 134 12661.35 165.55 55007.35 88888.00 2011-05-14 15:50:54.750 134 12661.20 165.55 55007.35 88888.00 2011-05-14 15:50:54.875 134 12661.17 165.55 55007.35 88888.00 2011-05-14 15:50:55.000 134 12661.23 165.57 55007.35 88888.00 2011-05-14 15:50:55.125 134 12661.27 165.57 55007.38 88888.00 2011-05-14 15:50:55.250 134 12661.23 165.60 55007.38 88888.00 2011-05-14 15:50:55.375 134 12661.23 165.57 55007.40 88888.00 2011-05-14 15:50:55.500 134 12661.25 165.57 55007.40 88888.00 2011-05-14 15:50:55.625 134 12661.25 165.57 55007.38 88888.00 2011-05-14 15:50:55.750 134 12661.27 165.55 55007.40 88888.00 2011-05-14 15:50:55.875 134 12661.25 165.50 55007.40 88888.00 2011-05-14 15:50:56.000 134 12661.23 165.50 55007.35 88888.00 2011-05-14 15:50:56.125 134 12661.25 165.57 55007.35 88888.00 2011-05-14 15:50:56.250 134 12661.30 165.55 55007.40 88888.00 2011-05-14 15:50:56.375 134 12661.33 165.55 55007.38 88888.00 2011-05-14 15:50:56.500 134 12661.23 165.55 55007.40 88888.00 2011-05-14 15:50:56.625 134 12661.23 165.57 55007.40 88888.00 2011-05-14 15:50:56.750 134 12661.23 165.55 55007.38 88888.00 2011-05-14 15:50:56.875 134 12661.25 165.55 55007.35 88888.00 2011-05-14 15:50:57.000 134 12661.30 165.55 55007.38 88888.00 2011-05-14 15:50:57.125 134 12661.23 165.55 55007.40 88888.00 2011-05-14 15:50:57.250 134 12661.20 165.57 55007.43 88888.00 2011-05-14 15:50:57.375 134 12661.23 165.60 55007.40 88888.00 2011-05-14 15:50:57.500 134 12661.25 165.60 55007.40 88888.00 2011-05-14 15:50:57.625 134 12661.23 165.57 55007.38 88888.00 2011-05-14 15:50:57.750 134 12661.23 165.55 55007.38 88888.00 2011-05-14 15:50:57.875 134 12661.23 165.55 55007.35 88888.00 2011-05-14 15:50:58.000 134 12661.20 165.53 55007.35 88888.00 2011-05-14 15:50:58.125 134 12661.23 165.55 55007.38 88888.00 2011-05-14 15:50:58.250 134 12661.17 165.53 55007.40 88888.00 2011-05-14 15:50:58.375 134 12661.20 165.55 55007.40 88888.00 2011-05-14 15:50:58.500 134 12661.20 165.57 55007.38 88888.00 2011-05-14 15:50:58.625 134 12661.17 165.55 55007.35 88888.00 2011-05-14 15:50:58.750 134 12661.17 165.53 55007.32 88888.00 2011-05-14 15:50:58.875 134 12661.15 165.53 55007.35 88888.00 2011-05-14 15:50:59.000 134 12661.10 165.57 55007.38 88888.00 2011-05-14 15:50:59.125 134 12661.17 165.57 55007.40 88888.00 2011-05-14 15:50:59.250 134 12661.15 165.57 55007.38 88888.00 2011-05-14 15:50:59.375 134 12661.15 165.55 55007.40 88888.00 2011-05-14 15:50:59.500 134 12661.12 165.55 55007.40 88888.00 2011-05-14 15:50:59.625 134 12661.20 165.55 55007.40 88888.00 2011-05-14 15:50:59.750 134 12661.17 165.57 55007.40 88888.00 2011-05-14 15:50:59.875 134 12661.15 165.57 55007.40 88888.00 2011-05-14 15:51:00.000 134 12661.15 165.60 55007.38 88888.00 2011-05-14 15:51:00.125 134 12661.17 165.57 55007.38 88888.00 2011-05-14 15:51:00.250 134 12661.17 165.60 55007.40 88888.00 2011-05-14 15:51:00.375 134 12661.20 165.62 55007.35 88888.00 2011-05-14 15:51:00.500 134 12661.17 165.60 55007.35 88888.00 2011-05-14 15:51:00.625 134 12661.20 165.60 55007.35 88888.00 2011-05-14 15:51:00.750 134 12661.17 165.60 55007.40 88888.00 2011-05-14 15:51:00.875 134 12661.15 165.60 55007.43 88888.00 2011-05-14 15:51:01.000 134 12661.17 165.62 55007.38 88888.00 2011-05-14 15:51:01.125 134 12661.25 165.57 55007.40 88888.00 2011-05-14 15:51:01.250 134 12661.20 165.55 55007.38 88888.00 2011-05-14 15:51:01.375 134 12661.15 165.53 55007.35 88888.00 2011-05-14 15:51:01.500 134 12661.10 165.57 55007.38 88888.00 2011-05-14 15:51:01.625 134 12661.15 165.57 55007.38 88888.00 2011-05-14 15:51:01.750 134 12661.15 165.60 55007.38 88888.00 2011-05-14 15:51:01.875 134 12661.15 165.57 55007.38 88888.00 2011-05-14 15:51:02.000 134 12661.15 165.57 55007.32 88888.00 2011-05-14 15:51:02.125 134 12661.15 165.55 55007.35 88888.00 2011-05-14 15:51:02.250 134 12661.15 165.57 55007.35 88888.00 2011-05-14 15:51:02.375 134 12661.10 165.57 55007.35 88888.00 2011-05-14 15:51:02.500 134 12661.10 165.57 55007.32 88888.00 2011-05-14 15:51:02.625 134 12661.12 165.57 55007.35 88888.00 2011-05-14 15:51:02.750 134 12661.10 165.60 55007.38 88888.00 2011-05-14 15:51:02.875 134 12661.10 165.60 55007.40 88888.00 2011-05-14 15:51:03.000 134 12661.17 165.60 55007.38 88888.00 2011-05-14 15:51:03.125 134 12661.20 165.62 55007.38 88888.00 2011-05-14 15:51:03.250 134 12661.20 165.60 55007.38 88888.00 2011-05-14 15:51:03.375 134 12661.17 165.60 55007.43 88888.00 2011-05-14 15:51:03.500 134 12661.08 165.60 55007.43 88888.00 2011-05-14 15:51:03.625 134 12661.05 165.60 55007.43 88888.00 2011-05-14 15:51:03.750 134 12661.02 165.57 55007.35 88888.00 2011-05-14 15:51:03.875 134 12661.05 165.57 55007.40 88888.00 2011-05-14 15:51:04.000 134 12661.05 165.62 55007.40 88888.00 2011-05-14 15:51:04.125 134 12661.02 165.62 55007.38 88888.00 2011-05-14 15:51:04.250 134 12661.00 165.60 55007.40 88888.00 2011-05-14 15:51:04.375 134 12661.05 165.62 55007.40 88888.00 2011-05-14 15:51:04.500 134 12661.10 165.62 55007.43 88888.00 2011-05-14 15:51:04.625 134 12661.12 165.65 55007.40 88888.00 2011-05-14 15:51:04.750 134 12661.10 165.62 55007.40 88888.00 2011-05-14 15:51:04.875 134 12661.10 165.60 55007.40 88888.00 2011-05-14 15:51:05.000 134 12661.15 165.62 55007.40 88888.00 2011-05-14 15:51:05.125 134 12661.17 165.62 55007.40 88888.00 2011-05-14 15:51:05.250 134 12661.17 165.57 55007.40 88888.00 2011-05-14 15:51:05.375 134 12661.17 165.60 55007.40 88888.00 2011-05-14 15:51:05.500 134 12661.15 165.62 55007.38 88888.00 2011-05-14 15:51:05.625 134 12661.08 165.62 55007.38 88888.00 2011-05-14 15:51:05.750 134 12661.08 165.62 55007.40 88888.00 2011-05-14 15:51:05.875 134 12661.08 165.62 55007.35 88888.00 2011-05-14 15:51:06.000 134 12661.10 165.65 55007.35 88888.00 2011-05-14 15:51:06.125 134 12661.12 165.65 55007.40 88888.00 2011-05-14 15:51:06.250 134 12661.12 165.60 55007.43 88888.00 2011-05-14 15:51:06.375 134 12661.15 165.62 55007.40 88888.00 2011-05-14 15:51:06.500 134 12661.12 165.65 55007.40 88888.00 2011-05-14 15:51:06.625 134 12661.12 165.68 55007.40 88888.00 2011-05-14 15:51:06.750 134 12661.12 165.68 55007.43 88888.00 2011-05-14 15:51:06.875 134 12661.10 165.68 55007.43 88888.00 2011-05-14 15:51:07.000 134 12661.08 165.65 55007.40 88888.00 2011-05-14 15:51:07.125 134 12661.12 165.62 55007.43 88888.00 2011-05-14 15:51:07.250 134 12661.10 165.65 55007.43 88888.00 2011-05-14 15:51:07.375 134 12661.10 165.65 55007.45 88888.00 2011-05-14 15:51:07.500 134 12661.05 165.65 55007.45 88888.00 2011-05-14 15:51:07.625 134 12661.02 165.62 55007.40 88888.00 2011-05-14 15:51:07.750 134 12661.10 165.62 55007.40 88888.00 2011-05-14 15:51:07.875 134 12661.10 165.62 55007.40 88888.00 2011-05-14 15:51:08.000 134 12661.08 165.65 55007.38 88888.00 2011-05-14 15:51:08.125 134 12661.12 165.68 55007.43 88888.00 2011-05-14 15:51:08.250 134 12661.08 165.65 55007.40 88888.00 2011-05-14 15:51:08.375 134 12661.15 165.68 55007.38 88888.00 2011-05-14 15:51:08.500 134 12661.10 165.62 55007.38 88888.00 2011-05-14 15:51:08.625 134 12661.15 165.62 55007.40 88888.00 2011-05-14 15:51:08.750 134 12661.12 165.62 55007.40 88888.00 2011-05-14 15:51:08.875 134 12661.10 165.68 55007.40 88888.00 2011-05-14 15:51:09.000 134 12661.12 165.68 55007.40 88888.00 2011-05-14 15:51:09.125 134 12661.12 165.68 55007.43 88888.00 2011-05-14 15:51:09.250 134 12661.10 165.65 55007.40 88888.00 2011-05-14 15:51:09.375 134 12661.12 165.62 55007.40 88888.00 2011-05-14 15:51:09.500 134 12661.12 165.65 55007.40 88888.00 2011-05-14 15:51:09.625 134 12661.08 165.70 55007.40 88888.00 2011-05-14 15:51:09.750 134 12661.05 165.70 55007.43 88888.00 2011-05-14 15:51:09.875 134 12661.05 165.68 55007.43 88888.00 2011-05-14 15:51:10.000 134 12661.02 165.68 55007.40 88888.00 2011-05-14 15:51:10.125 134 12661.00 165.68 55007.40 88888.00 2011-05-14 15:51:10.250 134 12660.95 165.68 55007.43 88888.00 2011-05-14 15:51:10.375 134 12660.98 165.68 55007.40 88888.00 2011-05-14 15:51:10.500 134 12660.98 165.68 55007.40 88888.00 2011-05-14 15:51:10.625 134 12661.00 165.72 55007.40 88888.00 2011-05-14 15:51:10.750 134 12661.05 165.72 55007.43 88888.00 2011-05-14 15:51:10.875 134 12661.10 165.70 55007.43 88888.00 2011-05-14 15:51:11.000 134 12661.05 165.70 55007.38 88888.00 2011-05-14 15:51:11.125 134 12661.00 165.70 55007.40 88888.00 2011-05-14 15:51:11.250 134 12661.02 165.70 55007.40 88888.00 2011-05-14 15:51:11.375 134 12660.98 165.70 55007.45 88888.00 2011-05-14 15:51:11.500 134 12660.98 165.72 55007.45 88888.00 2011-05-14 15:51:11.625 134 12660.98 165.72 55007.45 88888.00 2011-05-14 15:51:11.750 134 12661.00 165.75 55007.43 88888.00 2011-05-14 15:51:11.875 134 12661.00 165.75 55007.43 88888.00 2011-05-14 15:51:12.000 134 12660.98 165.75 55007.43 88888.00 2011-05-14 15:51:12.125 134 12660.98 165.75 55007.45 88888.00 2011-05-14 15:51:12.250 134 12660.92 165.72 55007.43 88888.00 2011-05-14 15:51:12.375 134 12660.88 165.72 55007.38 88888.00 2011-05-14 15:51:12.500 134 12660.85 165.72 55007.40 88888.00 2011-05-14 15:51:12.625 134 12660.85 165.75 55007.43 88888.00 2011-05-14 15:51:12.750 134 12660.85 165.78 55007.45 88888.00 2011-05-14 15:51:12.875 134 12660.90 165.75 55007.43 88888.00 2011-05-14 15:51:13.000 134 12660.92 165.80 55007.43 88888.00 2011-05-14 15:51:13.125 134 12660.90 165.78 55007.43 88888.00 2011-05-14 15:51:13.250 134 12660.88 165.78 55007.40 88888.00 2011-05-14 15:51:13.375 134 12660.90 165.75 55007.40 88888.00 2011-05-14 15:51:13.500 134 12660.92 165.78 55007.40 88888.00 2011-05-14 15:51:13.625 134 12660.98 165.80 55007.43 88888.00 2011-05-14 15:51:13.750 134 12660.92 165.80 55007.43 88888.00 2011-05-14 15:51:13.875 134 12660.95 165.78 55007.40 88888.00 2011-05-14 15:51:14.000 134 12660.92 165.78 55007.40 88888.00 2011-05-14 15:51:14.125 134 12660.90 165.80 55007.38 88888.00 2011-05-14 15:51:14.250 134 12660.85 165.78 55007.38 88888.00 2011-05-14 15:51:14.375 134 12660.88 165.80 55007.40 88888.00 2011-05-14 15:51:14.500 134 12660.92 165.82 55007.43 88888.00 2011-05-14 15:51:14.625 134 12660.98 165.82 55007.43 88888.00 2011-05-14 15:51:14.750 134 12661.00 165.80 55007.40 88888.00 2011-05-14 15:51:14.875 134 12661.00 165.78 55007.40 88888.00 2011-05-14 15:51:15.000 134 12660.95 165.80 55007.40 88888.00 2011-05-14 15:51:15.125 134 12660.90 165.85 55007.40 88888.00 2011-05-14 15:51:15.250 134 12660.88 165.80 55007.38 88888.00 2011-05-14 15:51:15.375 134 12660.85 165.80 55007.35 88888.00 2011-05-14 15:51:15.500 134 12660.88 165.80 55007.38 88888.00 2011-05-14 15:51:15.625 134 12660.92 165.85 55007.40 88888.00 2011-05-14 15:51:15.750 134 12660.92 165.85 55007.40 88888.00 2011-05-14 15:51:15.875 134 12660.88 165.88 55007.38 88888.00 2011-05-14 15:51:16.000 134 12660.85 165.90 55007.38 88888.00 2011-05-14 15:51:16.125 134 12660.85 165.85 55007.38 88888.00 2011-05-14 15:51:16.250 134 12660.83 165.82 55007.40 88888.00 2011-05-14 15:51:16.375 134 12660.80 165.85 55007.40 88888.00 2011-05-14 15:51:16.500 134 12660.80 165.88 55007.38 88888.00 2011-05-14 15:51:16.625 134 12660.83 165.88 55007.40 88888.00 2011-05-14 15:51:16.750 134 12660.75 165.85 55007.38 88888.00 2011-05-14 15:51:16.875 134 12660.80 165.90 55007.38 88888.00 2011-05-14 15:51:17.000 134 12660.85 165.90 55007.40 88888.00 2011-05-14 15:51:17.125 134 12660.88 165.93 55007.43 88888.00 2011-05-14 15:51:17.250 134 12660.83 165.90 55007.43 88888.00 2011-05-14 15:51:17.375 134 12660.83 165.90 55007.43 88888.00 2011-05-14 15:51:17.500 134 12660.83 165.88 55007.45 88888.00 2011-05-14 15:51:17.625 134 12660.77 165.88 55007.43 88888.00 2011-05-14 15:51:17.750 134 12660.75 165.85 55007.43 88888.00 2011-05-14 15:51:17.875 134 12660.75 165.88 55007.43 88888.00 2011-05-14 15:51:18.000 134 12660.80 165.88 55007.43 88888.00 2011-05-14 15:51:18.125 134 12660.80 165.88 55007.43 88888.00 2011-05-14 15:51:18.250 134 12660.80 165.90 55007.43 88888.00 2011-05-14 15:51:18.375 134 12660.77 165.90 55007.43 88888.00 2011-05-14 15:51:18.500 134 12660.75 165.93 55007.43 88888.00 2011-05-14 15:51:18.625 134 12660.75 165.95 55007.43 88888.00 2011-05-14 15:51:18.750 134 12660.75 165.90 55007.43 88888.00 2011-05-14 15:51:18.875 134 12660.75 165.90 55007.40 88888.00 2011-05-14 15:51:19.000 134 12660.70 165.93 55007.43 88888.00 2011-05-14 15:51:19.125 134 12660.73 165.95 55007.45 88888.00 2011-05-14 15:51:19.250 134 12660.67 165.95 55007.47 88888.00 2011-05-14 15:51:19.375 134 12660.75 166.00 55007.45 88888.00 2011-05-14 15:51:19.500 134 12660.75 165.95 55007.40 88888.00 2011-05-14 15:51:19.625 134 12660.77 165.93 55007.40 88888.00 2011-05-14 15:51:19.750 134 12660.73 165.93 55007.40 88888.00 2011-05-14 15:51:19.875 134 12660.75 165.97 55007.43 88888.00 2011-05-14 15:51:20.000 134 12660.77 165.97 55007.43 88888.00 2011-05-14 15:51:20.125 134 12660.70 165.97 55007.45 88888.00 2011-05-14 15:51:20.250 134 12660.65 165.97 55007.45 88888.00 2011-05-14 15:51:20.375 134 12660.67 165.95 55007.38 88888.00 2011-05-14 15:51:20.500 134 12660.70 165.95 55007.43 88888.00 2011-05-14 15:51:20.625 134 12660.75 166.00 55007.43 88888.00 2011-05-14 15:51:20.750 134 12660.80 166.03 55007.43 88888.00 2011-05-14 15:51:20.875 134 12660.83 166.00 55007.43 88888.00 2011-05-14 15:51:21.000 134 12660.77 165.97 55007.35 88888.00 2011-05-14 15:51:21.125 134 12660.73 165.97 55007.40 88888.00 2011-05-14 15:51:21.250 134 12660.75 166.00 55007.40 88888.00 2011-05-14 15:51:21.375 134 12660.77 166.03 55007.43 88888.00 2011-05-14 15:51:21.500 134 12660.75 166.05 55007.43 88888.00 2011-05-14 15:51:21.625 134 12660.85 166.03 55007.40 88888.00 2011-05-14 15:51:21.750 134 12660.83 166.00 55007.40 88888.00 2011-05-14 15:51:21.875 134 12660.77 165.97 55007.43 88888.00 2011-05-14 15:51:22.000 134 12660.73 166.03 55007.45 88888.00 2011-05-14 15:51:22.125 134 12660.77 166.00 55007.45 88888.00 2011-05-14 15:51:22.250 134 12660.70 166.00 55007.45 88888.00 2011-05-14 15:51:22.375 134 12660.70 166.03 55007.43 88888.00 2011-05-14 15:51:22.500 134 12660.75 166.05 55007.45 88888.00 2011-05-14 15:51:22.625 134 12660.70 166.07 55007.50 88888.00 2011-05-14 15:51:22.750 134 12660.67 166.07 55007.47 88888.00 2011-05-14 15:51:22.875 134 12660.73 166.07 55007.50 88888.00 2011-05-14 15:51:23.000 134 12660.67 166.07 55007.47 88888.00 2011-05-14 15:51:23.125 134 12660.62 166.03 55007.43 88888.00 2011-05-14 15:51:23.250 134 12660.65 166.03 55007.43 88888.00 2011-05-14 15:51:23.375 134 12660.70 166.10 55007.45 88888.00 2011-05-14 15:51:23.500 134 12660.70 166.10 55007.45 88888.00 2011-05-14 15:51:23.625 134 12660.70 166.05 55007.43 88888.00 2011-05-14 15:51:23.750 134 12660.75 166.05 55007.40 88888.00 2011-05-14 15:51:23.875 134 12660.75 166.05 55007.38 88888.00 2011-05-14 15:51:24.000 134 12660.67 166.03 55007.35 88888.00 2011-05-14 15:51:24.125 134 12660.65 166.05 55007.40 88888.00 2011-05-14 15:51:24.250 134 12660.62 166.10 55007.45 88888.00 2011-05-14 15:51:24.375 134 12660.70 166.12 55007.43 88888.00 2011-05-14 15:51:24.500 134 12660.65 166.12 55007.43 88888.00 2011-05-14 15:51:24.625 134 12660.58 166.10 55007.40 88888.00 2011-05-14 15:51:24.750 134 12660.55 166.10 55007.40 88888.00 2011-05-14 15:51:24.875 134 12660.58 166.05 55007.38 88888.00 2011-05-14 15:51:25.000 134 12660.62 166.05 55007.38 88888.00 2011-05-14 15:51:25.125 134 12660.67 166.07 55007.40 88888.00 2011-05-14 15:51:25.250 134 12660.62 166.07 55007.38 88888.00 2011-05-14 15:51:25.375 134 12660.62 166.07 55007.38 88888.00 2011-05-14 15:51:25.500 134 12660.70 166.05 55007.38 88888.00 2011-05-14 15:51:25.625 134 12660.73 166.10 55007.40 88888.00 2011-05-14 15:51:25.750 134 12660.73 166.10 55007.40 88888.00 2011-05-14 15:51:25.875 134 12660.70 166.07 55007.43 88888.00 2011-05-14 15:51:26.000 134 12660.67 166.07 55007.40 88888.00 2011-05-14 15:51:26.125 134 12660.60 166.07 55007.40 88888.00 2011-05-14 15:51:26.250 134 12660.52 166.07 55007.43 88888.00 2011-05-14 15:51:26.375 134 12660.52 166.07 55007.40 88888.00 2011-05-14 15:51:26.500 134 12660.58 166.10 55007.40 88888.00 2011-05-14 15:51:26.625 134 12660.58 166.15 55007.43 88888.00 2011-05-14 15:51:26.750 134 12660.58 166.15 55007.43 88888.00 2011-05-14 15:51:26.875 134 12660.60 166.12 55007.43 88888.00 2011-05-14 15:51:27.000 134 12660.62 166.15 55007.45 88888.00 2011-05-14 15:51:27.125 134 12660.58 166.15 55007.45 88888.00 2011-05-14 15:51:27.250 134 12660.52 166.12 55007.43 88888.00 2011-05-14 15:51:27.375 134 12660.50 166.10 55007.40 88888.00 2011-05-14 15:51:27.500 134 12660.52 166.12 55007.40 88888.00 2011-05-14 15:51:27.625 134 12660.62 166.12 55007.38 88888.00 2011-05-14 15:51:27.750 134 12660.67 166.12 55007.38 88888.00 2011-05-14 15:51:27.875 134 12660.60 166.12 55007.38 88888.00 2011-05-14 15:51:28.000 134 12660.58 166.15 55007.40 88888.00 2011-05-14 15:51:28.125 134 12660.58 166.18 55007.40 88888.00 2011-05-14 15:51:28.250 134 12660.58 166.12 55007.38 88888.00 2011-05-14 15:51:28.375 134 12660.50 166.15 55007.38 88888.00 2011-05-14 15:51:28.500 134 12660.45 166.12 55007.38 88888.00 2011-05-14 15:51:28.625 134 12660.42 166.15 55007.40 88888.00 2011-05-14 15:51:28.750 134 12660.50 166.18 55007.43 88888.00 2011-05-14 15:51:28.875 134 12660.55 166.20 55007.45 88888.00 2011-05-14 15:51:29.000 134 12660.58 166.20 55007.43 88888.00 2011-05-14 15:51:29.125 134 12660.55 166.20 55007.40 88888.00 2011-05-14 15:51:29.250 134 12660.52 166.20 55007.40 88888.00 2011-05-14 15:51:29.375 134 12660.50 166.18 55007.38 88888.00 2011-05-14 15:51:29.500 134 12660.48 166.15 55007.38 88888.00 2011-05-14 15:51:29.625 134 12660.52 166.22 55007.43 88888.00 2011-05-14 15:51:29.750 134 12660.52 166.22 55007.40 88888.00 2011-05-14 15:51:29.875 134 12660.52 166.20 55007.40 88888.00 2011-05-14 15:51:30.000 134 12660.52 166.20 55007.40 88888.00 2011-05-14 15:51:30.125 134 12660.55 166.20 55007.40 88888.00 2011-05-14 15:51:30.250 134 12660.48 166.20 55007.40 88888.00 2011-05-14 15:51:30.375 134 12660.48 166.22 55007.43 88888.00 2011-05-14 15:51:30.500 134 12660.55 166.25 55007.45 88888.00 2011-05-14 15:51:30.625 134 12660.58 166.28 55007.43 88888.00 2011-05-14 15:51:30.750 134 12660.55 166.25 55007.40 88888.00 2011-05-14 15:51:30.875 134 12660.58 166.22 55007.43 88888.00 2011-05-14 15:51:31.000 134 12660.58 166.20 55007.40 88888.00 2011-05-14 15:51:31.125 134 12660.58 166.25 55007.38 88888.00 2011-05-14 15:51:31.250 134 12660.55 166.25 55007.40 88888.00 2011-05-14 15:51:31.375 134 12660.50 166.22 55007.40 88888.00 2011-05-14 15:51:31.500 134 12660.48 166.22 55007.40 88888.00 2011-05-14 15:51:31.625 134 12660.48 166.28 55007.45 88888.00 2011-05-14 15:51:31.750 134 12660.42 166.25 55007.43 88888.00 2011-05-14 15:51:31.875 134 12660.40 166.25 55007.40 88888.00 2011-05-14 15:51:32.000 134 12660.42 166.28 55007.43 88888.00 2011-05-14 15:51:32.125 134 12660.42 166.30 55007.43 88888.00 2011-05-14 15:51:32.250 134 12660.40 166.28 55007.43 88888.00 2011-05-14 15:51:32.375 134 12660.38 166.28 55007.43 88888.00 2011-05-14 15:51:32.500 134 12660.35 166.28 55007.38 88888.00 2011-05-14 15:51:32.625 134 12660.35 166.28 55007.40 88888.00 2011-05-14 15:51:32.750 134 12660.27 166.28 55007.43 88888.00 2011-05-14 15:51:32.875 134 12660.30 166.28 55007.40 88888.00 2011-05-14 15:51:33.000 134 12660.35 166.30 55007.40 88888.00 2011-05-14 15:51:33.125 134 12660.40 166.28 55007.40 88888.00 2011-05-14 15:51:33.250 134 12660.38 166.25 55007.38 88888.00 2011-05-14 15:51:33.375 134 12660.38 166.28 55007.40 88888.00 2011-05-14 15:51:33.500 134 12660.42 166.30 55007.40 88888.00 2011-05-14 15:51:33.625 134 12660.33 166.30 55007.40 88888.00 2011-05-14 15:51:33.750 134 12660.25 166.30 55007.38 88888.00 2011-05-14 15:51:33.875 134 12660.33 166.25 55007.38 88888.00 2011-05-14 15:51:34.000 134 12660.35 166.28 55007.40 88888.00 2011-05-14 15:51:34.125 134 12660.38 166.35 55007.40 88888.00 2011-05-14 15:51:34.250 134 12660.35 166.32 55007.43 88888.00 2011-05-14 15:51:34.375 134 12660.33 166.32 55007.38 88888.00 2011-05-14 15:51:34.500 134 12660.30 166.30 55007.38 88888.00 2011-05-14 15:51:34.625 134 12660.38 166.32 55007.35 88888.00 2011-05-14 15:51:34.750 134 12660.40 166.35 55007.40 88888.00 2011-05-14 15:51:34.875 134 12660.38 166.35 55007.40 88888.00 2011-05-14 15:51:35.000 134 12660.40 166.35 55007.43 88888.00 2011-05-14 15:51:35.125 134 12660.42 166.32 55007.43 88888.00 2011-05-14 15:51:35.250 134 12660.42 166.32 55007.40 88888.00 2011-05-14 15:51:35.375 134 12660.40 166.35 55007.43 88888.00 2011-05-14 15:51:35.500 134 12660.35 166.38 55007.43 88888.00 2011-05-14 15:51:35.625 134 12660.42 166.38 55007.45 88888.00 2011-05-14 15:51:35.750 134 12660.38 166.38 55007.43 88888.00 2011-05-14 15:51:35.875 134 12660.38 166.30 55007.38 88888.00 2011-05-14 15:51:36.000 134 12660.40 166.30 55007.35 88888.00 2011-05-14 15:51:36.125 134 12660.38 166.35 55007.40 88888.00 2011-05-14 15:51:36.250 134 12660.38 166.38 55007.40 88888.00 2011-05-14 15:51:36.375 134 12660.30 166.38 55007.43 88888.00 2011-05-14 15:51:36.500 134 12660.30 166.35 55007.38 88888.00 2011-05-14 15:51:36.625 134 12660.33 166.38 55007.40 88888.00 2011-05-14 15:51:36.750 134 12660.30 166.38 55007.40 88888.00 2011-05-14 15:51:36.875 134 12660.30 166.38 55007.43 88888.00 2011-05-14 15:51:37.000 134 12660.35 166.38 55007.43 88888.00 2011-05-14 15:51:37.125 134 12660.35 166.38 55007.43 88888.00 2011-05-14 15:51:37.250 134 12660.35 166.38 55007.43 88888.00 2011-05-14 15:51:37.375 134 12660.33 166.38 55007.43 88888.00 2011-05-14 15:51:37.500 134 12660.30 166.40 55007.45 88888.00 2011-05-14 15:51:37.625 134 12660.35 166.43 55007.45 88888.00 2011-05-14 15:51:37.750 134 12660.35 166.40 55007.43 88888.00 2011-05-14 15:51:37.875 134 12660.35 166.40 55007.38 88888.00 2011-05-14 15:51:38.000 134 12660.38 166.38 55007.40 88888.00 2011-05-14 15:51:38.125 134 12660.40 166.45 55007.45 88888.00 2011-05-14 15:51:38.250 134 12660.35 166.43 55007.45 88888.00 2011-05-14 15:51:38.375 134 12660.35 166.43 55007.43 88888.00 2011-05-14 15:51:38.500 134 12660.38 166.45 55007.40 88888.00 2011-05-14 15:51:38.625 134 12660.38 166.43 55007.43 88888.00 2011-05-14 15:51:38.750 134 12660.40 166.40 55007.43 88888.00 2011-05-14 15:51:38.875 134 12660.38 166.43 55007.43 88888.00 2011-05-14 15:51:39.000 134 12660.38 166.45 55007.43 88888.00 2011-05-14 15:51:39.125 134 12660.38 166.43 55007.43 88888.00 2011-05-14 15:51:39.250 134 12660.38 166.45 55007.43 88888.00 2011-05-14 15:51:39.375 134 12660.38 166.45 55007.43 88888.00 2011-05-14 15:51:39.500 134 12660.35 166.47 55007.45 88888.00 2011-05-14 15:51:39.625 134 12660.38 166.43 55007.43 88888.00 2011-05-14 15:51:39.750 134 12660.35 166.43 55007.43 88888.00 2011-05-14 15:51:39.875 134 12660.30 166.43 55007.40 88888.00 2011-05-14 15:51:40.000 134 12660.25 166.43 55007.40 88888.00 2011-05-14 15:51:40.125 134 12660.33 166.43 55007.43 88888.00 2011-05-14 15:51:40.250 134 12660.35 166.43 55007.43 88888.00 2011-05-14 15:51:40.375 134 12660.42 166.45 55007.47 88888.00 2011-05-14 15:51:40.500 134 12660.38 166.45 55007.45 88888.00 2011-05-14 15:51:40.625 134 12660.33 166.45 55007.40 88888.00 2011-05-14 15:51:40.750 134 12660.33 166.45 55007.43 88888.00 2011-05-14 15:51:40.875 134 12660.40 166.45 55007.43 88888.00 2011-05-14 15:51:41.000 134 12660.33 166.45 55007.43 88888.00 2011-05-14 15:51:41.125 134 12660.30 166.47 55007.45 88888.00 2011-05-14 15:51:41.250 134 12660.27 166.50 55007.43 88888.00 2011-05-14 15:51:41.375 134 12660.30 166.50 55007.43 88888.00 2011-05-14 15:51:41.500 134 12660.33 166.50 55007.45 88888.00 2011-05-14 15:51:41.625 134 12660.33 166.47 55007.47 88888.00 2011-05-14 15:51:41.750 134 12660.30 166.43 55007.45 88888.00 2011-05-14 15:51:41.875 134 12660.25 166.47 55007.45 88888.00 2011-05-14 15:51:42.000 134 12660.27 166.45 55007.45 88888.00 2011-05-14 15:51:42.125 134 12660.33 166.45 55007.45 88888.00 2011-05-14 15:51:42.250 134 12660.30 166.47 55007.45 88888.00 2011-05-14 15:51:42.375 134 12660.33 166.50 55007.47 88888.00 2011-05-14 15:51:42.500 134 12660.27 166.50 55007.45 88888.00 2011-05-14 15:51:42.625 134 12660.27 166.45 55007.43 88888.00 2011-05-14 15:51:42.750 134 12660.27 166.43 55007.45 88888.00 2011-05-14 15:51:42.875 134 12660.27 166.45 55007.45 88888.00 2011-05-14 15:51:43.000 134 12660.17 166.50 55007.45 88888.00 2011-05-14 15:51:43.125 134 12660.15 166.50 55007.45 88888.00 2011-05-14 15:51:43.250 134 12660.20 166.47 55007.45 88888.00 2011-05-14 15:51:43.375 134 12660.27 166.47 55007.43 88888.00 2011-05-14 15:51:43.500 134 12660.33 166.53 55007.43 88888.00 2011-05-14 15:51:43.625 134 12660.38 166.53 55007.45 88888.00 2011-05-14 15:51:43.750 134 12660.33 166.57 55007.45 88888.00 2011-05-14 15:51:43.875 134 12660.27 166.55 55007.43 88888.00 2011-05-14 15:51:44.000 134 12660.33 166.50 55007.40 88888.00 2011-05-14 15:51:44.125 134 12660.27 166.53 55007.38 88888.00 2011-05-14 15:51:44.250 134 12660.20 166.53 55007.43 88888.00 2011-05-14 15:51:44.375 134 12660.25 166.50 55007.45 88888.00 2011-05-14 15:51:44.500 134 12660.30 166.50 55007.43 88888.00 2011-05-14 15:51:44.625 134 12660.30 166.53 55007.40 88888.00 2011-05-14 15:51:44.750 134 12660.35 166.53 55007.40 88888.00 2011-05-14 15:51:44.875 134 12660.38 166.50 55007.40 88888.00 2011-05-14 15:51:45.000 134 12660.30 166.53 55007.40 88888.00 2011-05-14 15:51:45.125 134 12660.27 166.53 55007.43 88888.00 2011-05-14 15:51:45.250 134 12660.25 166.50 55007.40 88888.00 2011-05-14 15:51:45.375 134 12660.35 166.50 55007.40 88888.00 2011-05-14 15:51:45.500 134 12660.40 166.50 55007.40 88888.00 2011-05-14 15:51:45.625 134 12660.40 166.55 55007.45 88888.00 2011-05-14 15:51:45.750 134 12660.35 166.53 55007.45 88888.00 2011-05-14 15:51:45.875 134 12660.38 166.50 55007.45 88888.00 2011-05-14 15:51:46.000 134 12660.35 166.47 55007.40 88888.00 2011-05-14 15:51:46.125 134 12660.38 166.53 55007.43 88888.00 2011-05-14 15:51:46.250 134 12660.33 166.53 55007.40 88888.00 2011-05-14 15:51:46.375 134 12660.30 166.47 55007.40 88888.00 2011-05-14 15:51:46.500 134 12660.35 166.50 55007.43 88888.00 2011-05-14 15:51:46.625 134 12660.38 166.50 55007.45 88888.00 2011-05-14 15:51:46.750 134 12660.38 166.50 55007.43 88888.00 2011-05-14 15:51:46.875 134 12660.35 166.50 55007.43 88888.00 2011-05-14 15:51:47.000 134 12660.40 166.50 55007.40 88888.00 2011-05-14 15:51:47.125 134 12660.42 166.50 55007.43 88888.00 2011-05-14 15:51:47.250 134 12660.38 166.47 55007.43 88888.00 2011-05-14 15:51:47.375 134 12660.33 166.50 55007.40 88888.00 2011-05-14 15:51:47.500 134 12660.27 166.55 55007.45 88888.00 2011-05-14 15:51:47.625 134 12660.27 166.57 55007.47 88888.00 2011-05-14 15:51:47.750 134 12660.27 166.55 55007.47 88888.00 2011-05-14 15:51:47.875 134 12660.20 166.57 55007.45 88888.00 2011-05-14 15:51:48.000 134 12660.17 166.57 55007.43 88888.00 2011-05-14 15:51:48.125 134 12660.15 166.60 55007.45 88888.00 2011-05-14 15:51:48.250 134 12660.17 166.57 55007.45 88888.00 2011-05-14 15:51:48.375 134 12660.17 166.57 55007.43 88888.00 2011-05-14 15:51:48.500 134 12660.20 166.55 55007.45 88888.00 2011-05-14 15:51:48.625 134 12660.20 166.55 55007.45 88888.00 2011-05-14 15:51:48.750 134 12660.23 166.55 55007.45 88888.00 2011-05-14 15:51:48.875 134 12660.27 166.55 55007.45 88888.00 2011-05-14 15:51:49.000 134 12660.33 166.50 55007.40 88888.00 2011-05-14 15:51:49.125 134 12660.25 166.50 55007.38 88888.00 2011-05-14 15:51:49.250 134 12660.25 166.55 55007.43 88888.00 2011-05-14 15:51:49.375 134 12660.30 166.62 55007.47 88888.00 2011-05-14 15:51:49.500 134 12660.30 166.60 55007.45 88888.00 2011-05-14 15:51:49.625 134 12660.27 166.55 55007.43 88888.00 2011-05-14 15:51:49.750 134 12660.25 166.53 55007.43 88888.00 2011-05-14 15:51:49.875 134 12660.30 166.53 55007.43 88888.00 2011-05-14 15:51:50.000 134 12660.35 166.57 55007.38 88888.00 2011-05-14 15:51:50.125 134 12660.35 166.53 55007.40 88888.00 2011-05-14 15:51:50.250 134 12660.27 166.53 55007.43 88888.00 2011-05-14 15:51:50.375 134 12660.25 166.55 55007.38 88888.00 2011-05-14 15:51:50.500 134 12660.27 166.60 55007.43 88888.00 2011-05-14 15:51:50.625 134 12660.30 166.57 55007.45 88888.00 2011-05-14 15:51:50.750 134 12660.27 166.57 55007.43 88888.00 2011-05-14 15:51:50.875 134 12660.33 166.62 55007.43 88888.00 2011-05-14 15:51:51.000 134 12660.38 166.62 55007.43 88888.00 2011-05-14 15:51:51.125 134 12660.38 166.57 55007.43 88888.00 2011-05-14 15:51:51.250 134 12660.35 166.57 55007.40 88888.00 2011-05-14 15:51:51.375 134 12660.33 166.62 55007.43 88888.00 2011-05-14 15:51:51.500 134 12660.35 166.62 55007.45 88888.00 2011-05-14 15:51:51.625 134 12660.30 166.62 55007.45 88888.00 2011-05-14 15:51:51.750 134 12660.30 166.60 55007.45 88888.00 2011-05-14 15:51:51.875 134 12660.27 166.60 55007.43 88888.00 2011-05-14 15:51:52.000 134 12660.27 166.57 55007.43 88888.00 2011-05-14 15:51:52.125 134 12660.30 166.57 55007.43 88888.00 2011-05-14 15:51:52.250 134 12660.27 166.55 55007.43 88888.00 2011-05-14 15:51:52.375 134 12660.30 166.60 55007.45 88888.00 2011-05-14 15:51:52.500 134 12660.30 166.60 55007.43 88888.00 2011-05-14 15:51:52.625 134 12660.30 166.60 55007.43 88888.00 2011-05-14 15:51:52.750 134 12660.30 166.62 55007.43 88888.00 2011-05-14 15:51:52.875 134 12660.35 166.65 55007.45 88888.00 2011-05-14 15:51:53.000 134 12660.30 166.60 55007.43 88888.00 2011-05-14 15:51:53.125 134 12660.23 166.62 55007.43 88888.00 2011-05-14 15:51:53.250 134 12660.23 166.62 55007.40 88888.00 2011-05-14 15:51:53.375 134 12660.27 166.60 55007.38 88888.00 2011-05-14 15:51:53.500 134 12660.23 166.60 55007.40 88888.00 2011-05-14 15:51:53.625 134 12660.27 166.62 55007.43 88888.00 2011-05-14 15:51:53.750 134 12660.33 166.62 55007.43 88888.00 2011-05-14 15:51:53.875 134 12660.27 166.57 55007.38 88888.00 2011-05-14 15:51:54.000 134 12660.25 166.57 55007.38 88888.00 2011-05-14 15:51:54.125 134 12660.33 166.60 55007.40 88888.00 2011-05-14 15:51:54.250 134 12660.35 166.60 55007.40 88888.00 2011-05-14 15:51:54.375 134 12660.27 166.60 55007.40 88888.00 2011-05-14 15:51:54.500 134 12660.30 166.60 55007.43 88888.00 2011-05-14 15:51:54.625 134 12660.35 166.62 55007.40 88888.00 2011-05-14 15:51:54.750 134 12660.30 166.62 55007.40 88888.00 2011-05-14 15:51:54.875 134 12660.27 166.62 55007.43 88888.00 2011-05-14 15:51:55.000 134 12660.25 166.62 55007.40 88888.00 2011-05-14 15:51:55.125 134 12660.33 166.62 55007.43 88888.00 2011-05-14 15:51:55.250 134 12660.30 166.65 55007.43 88888.00 2011-05-14 15:51:55.375 134 12660.27 166.65 55007.45 88888.00 2011-05-14 15:51:55.500 134 12660.27 166.65 55007.45 88888.00 2011-05-14 15:51:55.625 134 12660.17 166.62 55007.40 88888.00 2011-05-14 15:51:55.750 134 12660.12 166.62 55007.40 88888.00 2011-05-14 15:51:55.875 134 12660.17 166.62 55007.38 88888.00 2011-05-14 15:51:56.000 134 12660.23 166.62 55007.38 88888.00 2011-05-14 15:51:56.125 134 12660.27 166.62 55007.40 88888.00 2011-05-14 15:51:56.250 134 12660.25 166.62 55007.40 88888.00 2011-05-14 15:51:56.375 134 12660.30 166.65 55007.40 88888.00 2011-05-14 15:51:56.500 134 12660.35 166.68 55007.43 88888.00 2011-05-14 15:51:56.625 134 12660.35 166.65 55007.43 88888.00 2011-05-14 15:51:56.750 134 12660.33 166.68 55007.43 88888.00 2011-05-14 15:51:56.875 134 12660.38 166.68 55007.40 88888.00 2011-05-14 15:51:57.000 134 12660.27 166.62 55007.43 88888.00 2011-05-14 15:51:57.125 134 12660.20 166.62 55007.43 88888.00 2011-05-14 15:51:57.250 134 12660.12 166.65 55007.43 88888.00 2011-05-14 15:51:57.375 134 12660.10 166.65 55007.40 88888.00 2011-05-14 15:51:57.500 134 12660.17 166.65 55007.40 88888.00 2011-05-14 15:51:57.625 134 12660.17 166.60 55007.43 88888.00 2011-05-14 15:51:57.750 134 12660.25 166.65 55007.45 88888.00 2011-05-14 15:51:57.875 134 12660.23 166.65 55007.43 88888.00 2011-05-14 15:51:58.000 134 12660.25 166.65 55007.40 88888.00 2011-05-14 15:51:58.125 134 12660.25 166.68 55007.43 88888.00 2011-05-14 15:51:58.250 134 12660.20 166.68 55007.43 88888.00 2011-05-14 15:51:58.375 134 12660.25 166.65 55007.40 88888.00 2011-05-14 15:51:58.500 134 12660.20 166.68 55007.43 88888.00 2011-05-14 15:51:58.625 134 12660.17 166.68 55007.43 88888.00 2011-05-14 15:51:58.750 134 12660.20 166.68 55007.43 88888.00 2011-05-14 15:51:58.875 134 12660.23 166.65 55007.40 88888.00 2011-05-14 15:51:59.000 134 12660.25 166.65 55007.38 88888.00 2011-05-14 15:51:59.125 134 12660.25 166.68 55007.43 88888.00 2011-05-14 15:51:59.250 134 12660.20 166.68 55007.43 88888.00 2011-05-14 15:51:59.375 134 12660.15 166.68 55007.45 88888.00 2011-05-14 15:51:59.500 134 12660.17 166.68 55007.43 88888.00 2011-05-14 15:51:59.625 134 12660.27 166.68 55007.43 88888.00 2011-05-14 15:51:59.750 134 12660.23 166.68 55007.45 88888.00 2011-05-14 15:51:59.875 134 12660.17 166.68 55007.47 88888.00 2011-05-14 15:52:00.000 134 12660.17 166.65 55007.43 88888.00 2011-05-14 15:52:00.125 134 12660.17 166.62 55007.40 88888.00 2011-05-14 15:52:00.250 134 12660.17 166.60 55007.43 88888.00 2011-05-14 15:52:00.375 134 12660.20 166.62 55007.43 88888.00 2011-05-14 15:52:00.500 134 12660.23 166.68 55007.45 88888.00 2011-05-14 15:52:00.625 134 12660.23 166.72 55007.43 88888.00 2011-05-14 15:52:00.750 134 12660.23 166.68 55007.40 88888.00 2011-05-14 15:52:00.875 134 12660.25 166.68 55007.43 88888.00 2011-05-14 15:52:01.000 134 12660.30 166.65 55007.40 88888.00 2011-05-14 15:52:01.125 134 12660.27 166.65 55007.45 88888.00 2011-05-14 15:52:01.250 134 12660.27 166.65 55007.45 88888.00 2011-05-14 15:52:01.375 134 12660.23 166.65 55007.40 88888.00 2011-05-14 15:52:01.500 134 12660.15 166.65 55007.40 88888.00 2011-05-14 15:52:01.625 134 12660.20 166.70 55007.43 88888.00 2011-05-14 15:52:01.750 134 12660.27 166.72 55007.43 88888.00 2011-05-14 15:52:01.875 134 12660.35 166.75 55007.43 88888.00 2011-05-14 15:52:02.000 134 12660.38 166.75 55007.40 88888.00 2011-05-14 15:52:02.125 134 12660.33 166.70 55007.38 88888.00 2011-05-14 15:52:02.250 134 12660.20 166.62 55007.38 88888.00 2011-05-14 15:52:02.375 134 12660.27 166.68 55007.40 88888.00 2011-05-14 15:52:02.500 134 12660.33 166.72 55007.43 88888.00 2011-05-14 15:52:02.625 134 12660.38 166.72 55007.43 88888.00 2011-05-14 15:52:02.750 134 12660.33 166.72 55007.40 88888.00 2011-05-14 15:52:02.875 134 12660.27 166.72 55007.40 88888.00 2011-05-14 15:52:03.000 134 12660.20 166.72 55007.38 88888.00 2011-05-14 15:52:03.125 134 12660.17 166.72 55007.38 88888.00 2011-05-14 15:52:03.250 134 12660.20 166.68 55007.40 88888.00 2011-05-14 15:52:03.375 134 12660.15 166.68 55007.38 88888.00 2011-05-14 15:52:03.500 134 12660.17 166.68 55007.38 88888.00 2011-05-14 15:52:03.625 134 12660.25 166.70 55007.43 88888.00 2011-05-14 15:52:03.750 134 12660.33 166.72 55007.43 88888.00 2011-05-14 15:52:03.875 134 12660.35 166.75 55007.43 88888.00 2011-05-14 15:52:04.000 134 12660.38 166.72 55007.40 88888.00 2011-05-14 15:52:04.125 134 12660.33 166.68 55007.43 88888.00 2011-05-14 15:52:04.250 134 12660.23 166.68 55007.43 88888.00 2011-05-14 15:52:04.375 134 12660.27 166.75 55007.47 88888.00 2011-05-14 15:52:04.500 134 12660.20 166.72 55007.45 88888.00 2011-05-14 15:52:04.625 134 12660.20 166.70 55007.45 88888.00 2011-05-14 15:52:04.750 134 12660.25 166.72 55007.45 88888.00 2011-05-14 15:52:04.875 134 12660.38 166.72 55007.45 88888.00 2011-05-14 15:52:05.000 134 12660.38 166.72 55007.43 88888.00 2011-05-14 15:52:05.125 134 12660.38 166.72 55007.45 88888.00 2011-05-14 15:52:05.250 134 12660.33 166.70 55007.45 88888.00 2011-05-14 15:52:05.375 134 12660.30 166.70 55007.43 88888.00 2011-05-14 15:52:05.500 134 12660.23 166.68 55007.43 88888.00 2011-05-14 15:52:05.625 134 12660.17 166.70 55007.43 88888.00 2011-05-14 15:52:05.750 134 12660.23 166.70 55007.43 88888.00 2011-05-14 15:52:05.875 134 12660.30 166.72 55007.43 88888.00 2011-05-14 15:52:06.000 134 12660.35 166.72 55007.43 88888.00 2011-05-14 15:52:06.125 134 12660.27 166.70 55007.43 88888.00 2011-05-14 15:52:06.250 134 12660.27 166.70 55007.45 88888.00 2011-05-14 15:52:06.375 134 12660.33 166.70 55007.43 88888.00 2011-05-14 15:52:06.500 134 12660.33 166.70 55007.45 88888.00 2011-05-14 15:52:06.625 134 12660.33 166.70 55007.43 88888.00 2011-05-14 15:52:06.750 134 12660.27 166.70 55007.40 88888.00 2011-05-14 15:52:06.875 134 12660.25 166.72 55007.43 88888.00 2011-05-14 15:52:07.000 134 12660.25 166.70 55007.43 88888.00 2011-05-14 15:52:07.125 134 12660.20 166.70 55007.43 88888.00 2011-05-14 15:52:07.250 134 12660.17 166.70 55007.40 88888.00 2011-05-14 15:52:07.375 134 12660.23 166.70 55007.38 88888.00 2011-05-14 15:52:07.500 134 12660.30 166.72 55007.35 88888.00 2011-05-14 15:52:07.625 134 12660.33 166.70 55007.40 88888.00 2011-05-14 15:52:07.750 134 12660.33 166.70 55007.40 88888.00 2011-05-14 15:52:07.875 134 12660.30 166.72 55007.43 88888.00 2011-05-14 15:52:08.000 134 12660.27 166.70 55007.40 88888.00 2011-05-14 15:52:08.125 134 12660.20 166.72 55007.38 88888.00 2011-05-14 15:52:08.250 134 12660.20 166.70 55007.40 88888.00 2011-05-14 15:52:08.375 134 12660.30 166.75 55007.40 88888.00 2011-05-14 15:52:08.500 134 12660.33 166.75 55007.40 88888.00 2011-05-14 15:52:08.625 134 12660.30 166.75 55007.40 88888.00 2011-05-14 15:52:08.750 134 12660.23 166.72 55007.40 88888.00 2011-05-14 15:52:08.875 134 12660.17 166.72 55007.43 88888.00 2011-05-14 15:52:09.000 134 12660.25 166.78 55007.43 88888.00 2011-05-14 15:52:09.125 134 12660.30 166.75 55007.40 88888.00 2011-05-14 15:52:09.250 134 12660.23 166.72 55007.40 88888.00 2011-05-14 15:52:09.375 134 12660.23 166.72 55007.40 88888.00 2011-05-14 15:52:09.500 134 12660.30 166.78 55007.45 88888.00 2011-05-14 15:52:09.625 134 12660.35 166.72 55007.45 88888.00 2011-05-14 15:52:09.750 134 12660.30 166.72 55007.40 88888.00 2011-05-14 15:52:09.875 134 12660.30 166.75 55007.40 88888.00 2011-05-14 15:52:10.000 134 12660.38 166.72 55007.40 88888.00 2011-05-14 15:52:10.125 134 12660.33 166.72 55007.40 88888.00 2011-05-14 15:52:10.250 134 12660.33 166.75 55007.43 88888.00 2011-05-14 15:52:10.375 134 12660.35 166.80 55007.43 88888.00 2011-05-14 15:52:10.500 134 12660.35 166.80 55007.43 88888.00 2011-05-14 15:52:10.625 134 12660.33 166.75 55007.43 88888.00 2011-05-14 15:52:10.750 134 12660.33 166.75 55007.40 88888.00 2011-05-14 15:52:10.875 134 12660.38 166.78 55007.40 88888.00 2011-05-14 15:52:11.000 134 12660.40 166.75 55007.40 88888.00 2011-05-14 15:52:11.125 134 12660.40 166.75 55007.43 88888.00 2011-05-14 15:52:11.250 134 12660.35 166.70 55007.43 88888.00 2011-05-14 15:52:11.375 134 12660.30 166.70 55007.38 88888.00 2011-05-14 15:52:11.500 134 12660.27 166.75 55007.43 88888.00 2011-05-14 15:52:11.625 134 12660.30 166.80 55007.43 88888.00 2011-05-14 15:52:11.750 134 12660.30 166.82 55007.45 88888.00 2011-05-14 15:52:11.875 134 12660.25 166.78 55007.40 88888.00 2011-05-14 15:52:12.000 134 12660.27 166.78 55007.40 88888.00 2011-05-14 15:52:12.125 134 12660.27 166.72 55007.40 88888.00 2011-05-14 15:52:12.250 134 12660.25 166.75 55007.40 88888.00 2011-05-14 15:52:12.375 134 12660.27 166.78 55007.40 88888.00 2011-05-14 15:52:12.500 134 12660.35 166.80 55007.43 88888.00 2011-05-14 15:52:12.625 134 12660.33 166.78 55007.43 88888.00 2011-05-14 15:52:12.750 134 12660.30 166.78 55007.43 88888.00 2011-05-14 15:52:12.875 134 12660.27 166.80 55007.43 88888.00 2011-05-14 15:52:13.000 134 12660.33 166.78 55007.43 88888.00 2011-05-14 15:52:13.125 134 12660.35 166.78 55007.43 88888.00 2011-05-14 15:52:13.250 134 12660.38 166.80 55007.43 88888.00 2011-05-14 15:52:13.375 134 12660.30 166.78 55007.43 88888.00 2011-05-14 15:52:13.500 134 12660.27 166.75 55007.40 88888.00 2011-05-14 15:52:13.625 134 12660.38 166.80 55007.45 88888.00 2011-05-14 15:52:13.750 134 12660.38 166.80 55007.45 88888.00 2011-05-14 15:52:13.875 134 12660.35 166.78 55007.43 88888.00 2011-05-14 15:52:14.000 134 12660.30 166.70 55007.38 88888.00 2011-05-14 15:52:14.125 134 12660.27 166.72 55007.40 88888.00 2011-05-14 15:52:14.250 134 12660.30 166.72 55007.40 88888.00 2011-05-14 15:52:14.375 134 12660.38 166.72 55007.43 88888.00 2011-05-14 15:52:14.500 134 12660.33 166.75 55007.45 88888.00 2011-05-14 15:52:14.625 134 12660.38 166.80 55007.45 88888.00 2011-05-14 15:52:14.750 134 12660.40 166.78 55007.43 88888.00 2011-05-14 15:52:14.875 134 12660.35 166.80 55007.43 88888.00 2011-05-14 15:52:15.000 134 12660.33 166.78 55007.43 88888.00 2011-05-14 15:52:15.125 134 12660.35 166.75 55007.38 88888.00 2011-05-14 15:52:15.250 134 12660.38 166.80 55007.40 88888.00 2011-05-14 15:52:15.375 134 12660.33 166.78 55007.43 88888.00 2011-05-14 15:52:15.500 134 12660.30 166.78 55007.45 88888.00 2011-05-14 15:52:15.625 134 12660.30 166.78 55007.45 88888.00 2011-05-14 15:52:15.750 134 12660.33 166.75 55007.40 88888.00 2011-05-14 15:52:15.875 134 12660.35 166.75 55007.45 88888.00 2011-05-14 15:52:16.000 134 12660.35 166.68 55007.40 88888.00 2011-05-14 15:52:16.125 134 12660.38 166.72 55007.45 88888.00 2011-05-14 15:52:16.250 134 12660.30 166.75 55007.43 88888.00 2011-05-14 15:52:16.375 134 12660.30 166.72 55007.43 88888.00 2011-05-14 15:52:16.500 134 12660.30 166.75 55007.40 88888.00 2011-05-14 15:52:16.625 134 12660.35 166.75 55007.40 88888.00 2011-05-14 15:52:16.750 134 12660.40 166.78 55007.40 88888.00 2011-05-14 15:52:16.875 134 12660.35 166.80 55007.43 88888.00 2011-05-14 15:52:17.000 134 12660.35 166.78 55007.40 88888.00 2011-05-14 15:52:17.125 134 12660.42 166.75 55007.43 88888.00 2011-05-14 15:52:17.250 134 12660.45 166.78 55007.43 88888.00 2011-05-14 15:52:17.375 134 12660.48 166.75 55007.40 88888.00 2011-05-14 15:52:17.500 134 12660.48 166.70 55007.43 88888.00 2011-05-14 15:52:17.625 134 12660.42 166.72 55007.43 88888.00 2011-05-14 15:52:17.750 134 12660.40 166.72 55007.43 88888.00 2011-05-14 15:52:17.875 134 12660.42 166.75 55007.45 88888.00 2011-05-14 15:52:18.000 134 12660.40 166.75 55007.45 88888.00 2011-05-14 15:52:18.125 134 12660.38 166.75 55007.45 88888.00 2011-05-14 15:52:18.250 134 12660.38 166.72 55007.43 88888.00 2011-05-14 15:52:18.375 134 12660.40 166.70 55007.40 88888.00 2011-05-14 15:52:18.500 134 12660.42 166.72 55007.43 88888.00 2011-05-14 15:52:18.625 134 12660.40 166.78 55007.47 88888.00 2011-05-14 15:52:18.750 134 12660.38 166.78 55007.50 88888.00 2011-05-14 15:52:18.875 134 12660.33 166.70 55007.45 88888.00 2011-05-14 15:52:19.000 134 12660.33 166.70 55007.45 88888.00 2011-05-14 15:52:19.125 134 12660.38 166.75 55007.45 88888.00 2011-05-14 15:52:19.250 134 12660.33 166.75 55007.45 88888.00 2011-05-14 15:52:19.375 134 12660.40 166.78 55007.45 88888.00 2011-05-14 15:52:19.500 134 12660.42 166.80 55007.50 88888.00 2011-05-14 15:52:19.625 134 12660.42 166.80 55007.47 88888.00 2011-05-14 15:52:19.750 134 12660.42 166.75 55007.45 88888.00 2011-05-14 15:52:19.875 134 12660.40 166.70 55007.45 88888.00 2011-05-14 15:52:20.000 134 12660.40 166.70 55007.43 88888.00 2011-05-14 15:52:20.125 134 12660.40 166.70 55007.43 88888.00 2011-05-14 15:52:20.250 134 12660.40 166.78 55007.45 88888.00 2011-05-14 15:52:20.375 134 12660.40 166.78 55007.43 88888.00 2011-05-14 15:52:20.500 134 12660.42 166.72 55007.43 88888.00 2011-05-14 15:52:20.625 134 12660.40 166.70 55007.45 88888.00 2011-05-14 15:52:20.750 134 12660.40 166.72 55007.45 88888.00 2011-05-14 15:52:20.875 134 12660.35 166.75 55007.47 88888.00 2011-05-14 15:52:21.000 134 12660.33 166.72 55007.47 88888.00 2011-05-14 15:52:21.125 134 12660.30 166.72 55007.45 88888.00 2011-05-14 15:52:21.250 134 12660.35 166.72 55007.43 88888.00 2011-05-14 15:52:21.375 134 12660.40 166.70 55007.40 88888.00 2011-05-14 15:52:21.500 134 12660.40 166.70 55007.40 88888.00 2011-05-14 15:52:21.625 134 12660.40 166.72 55007.43 88888.00 2011-05-14 15:52:21.750 134 12660.42 166.72 55007.40 88888.00 2011-05-14 15:52:21.875 134 12660.45 166.75 55007.40 88888.00 2011-05-14 15:52:22.000 134 12660.45 166.72 55007.38 88888.00 2011-05-14 15:52:22.125 134 12660.45 166.72 55007.38 88888.00 2011-05-14 15:52:22.250 134 12660.48 166.72 55007.40 88888.00 2011-05-14 15:52:22.375 134 12660.45 166.72 55007.43 88888.00 2011-05-14 15:52:22.500 134 12660.45 166.72 55007.43 88888.00 2011-05-14 15:52:22.625 134 12660.48 166.72 55007.40 88888.00 2011-05-14 15:52:22.750 134 12660.48 166.75 55007.43 88888.00 2011-05-14 15:52:22.875 134 12660.48 166.72 55007.45 88888.00 2011-05-14 15:52:23.000 134 12660.50 166.68 55007.43 88888.00 2011-05-14 15:52:23.125 134 12660.48 166.70 55007.40 88888.00 2011-05-14 15:52:23.250 134 12660.52 166.70 55007.45 88888.00 2011-05-14 15:52:23.375 134 12660.55 166.72 55007.43 88888.00 2011-05-14 15:52:23.500 134 12660.52 166.70 55007.43 88888.00 2011-05-14 15:52:23.625 134 12660.50 166.68 55007.43 88888.00 2011-05-14 15:52:23.750 134 12660.52 166.70 55007.45 88888.00 2011-05-14 15:52:23.875 134 12660.48 166.72 55007.47 88888.00 2011-05-14 15:52:24.000 134 12660.48 166.72 55007.47 88888.00 2011-05-14 15:52:24.125 134 12660.48 166.70 55007.43 88888.00 2011-05-14 15:52:24.250 134 12660.40 166.68 55007.45 88888.00 2011-05-14 15:52:24.375 134 12660.50 166.68 55007.45 88888.00 2011-05-14 15:52:24.500 134 12660.52 166.68 55007.45 88888.00 2011-05-14 15:52:24.625 134 12660.58 166.68 55007.43 88888.00 2011-05-14 15:52:24.750 134 12660.55 166.65 55007.45 88888.00 2011-05-14 15:52:24.875 134 12660.48 166.68 55007.45 88888.00 2011-05-14 15:52:25.000 134 12660.45 166.72 55007.47 88888.00 2011-05-14 15:52:25.125 134 12660.48 166.70 55007.47 88888.00 2011-05-14 15:52:25.250 134 12660.52 166.68 55007.45 88888.00 2011-05-14 15:52:25.375 134 12660.55 166.68 55007.45 88888.00 2011-05-14 15:52:25.500 134 12660.50 166.68 55007.45 88888.00 2011-05-14 15:52:25.625 134 12660.52 166.65 55007.43 88888.00 2011-05-14 15:52:25.750 134 12660.58 166.68 55007.43 88888.00 2011-05-14 15:52:25.875 134 12660.60 166.70 55007.43 88888.00 2011-05-14 15:52:26.000 134 12660.58 166.72 55007.45 88888.00 2011-05-14 15:52:26.125 134 12660.50 166.70 55007.47 88888.00 2011-05-14 15:52:26.250 134 12660.50 166.68 55007.45 88888.00 2011-05-14 15:52:26.375 134 12660.52 166.68 55007.40 88888.00 2011-05-14 15:52:26.500 134 12660.50 166.65 55007.35 88888.00 2011-05-14 15:52:26.625 134 12660.48 166.68 55007.43 88888.00 2011-05-14 15:52:26.750 134 12660.52 166.68 55007.45 88888.00 2011-05-14 15:52:26.875 134 12660.58 166.68 55007.40 88888.00 2011-05-14 15:52:27.000 134 12660.62 166.68 55007.38 88888.00 2011-05-14 15:52:27.125 134 12660.62 166.68 55007.38 88888.00 2011-05-14 15:52:27.250 134 12660.55 166.68 55007.40 88888.00 2011-05-14 15:52:27.375 134 12660.50 166.62 55007.40 88888.00 2011-05-14 15:52:27.500 134 12660.45 166.65 55007.40 88888.00 2011-05-14 15:52:27.625 134 12660.48 166.68 55007.40 88888.00 2011-05-14 15:52:27.750 134 12660.52 166.72 55007.43 88888.00 2011-05-14 15:52:27.875 134 12660.52 166.68 55007.40 88888.00 2011-05-14 15:52:28.000 134 12660.50 166.65 55007.43 88888.00 2011-05-14 15:52:28.125 134 12660.55 166.65 55007.40 88888.00 2011-05-14 15:52:28.250 134 12660.58 166.65 55007.40 88888.00 2011-05-14 15:52:28.375 134 12660.60 166.65 55007.40 88888.00 2011-05-14 15:52:28.500 134 12660.58 166.65 55007.40 88888.00 2011-05-14 15:52:28.625 134 12660.52 166.62 55007.40 88888.00 2011-05-14 15:52:28.750 134 12660.48 166.62 55007.40 88888.00 2011-05-14 15:52:28.875 134 12660.48 166.62 55007.40 88888.00 2011-05-14 15:52:29.000 134 12660.52 166.62 55007.40 88888.00 2011-05-14 15:52:29.125 134 12660.58 166.62 55007.43 88888.00 2011-05-14 15:52:29.250 134 12660.52 166.62 55007.40 88888.00 2011-05-14 15:52:29.375 134 12660.55 166.60 55007.43 88888.00 2011-05-14 15:52:29.500 134 12660.62 166.65 55007.43 88888.00 2011-05-14 15:52:29.625 134 12660.60 166.65 55007.43 88888.00 2011-05-14 15:52:29.750 134 12660.65 166.68 55007.45 88888.00 2011-05-14 15:52:29.875 134 12660.67 166.65 55007.47 88888.00 2011-05-14 15:52:30.000 134 12660.67 166.65 55007.45 88888.00 2011-05-14 15:52:30.125 134 12660.62 166.65 55007.43 88888.00 2011-05-14 15:52:30.250 134 12660.58 166.60 55007.43 88888.00 2011-05-14 15:52:30.375 134 12660.60 166.62 55007.47 88888.00 2011-05-14 15:52:30.500 134 12660.55 166.65 55007.45 88888.00 2011-05-14 15:52:30.625 134 12660.60 166.65 55007.45 88888.00 2011-05-14 15:52:30.750 134 12660.62 166.62 55007.45 88888.00 2011-05-14 15:52:30.875 134 12660.58 166.65 55007.43 88888.00 2011-05-14 15:52:31.000 134 12660.55 166.60 55007.43 88888.00 2011-05-14 15:52:31.125 134 12660.55 166.60 55007.43 88888.00 2011-05-14 15:52:31.250 134 12660.48 166.62 55007.45 88888.00 2011-05-14 15:52:31.375 134 12660.48 166.62 55007.45 88888.00 2011-05-14 15:52:31.500 134 12660.48 166.62 55007.40 88888.00 2011-05-14 15:52:31.625 134 12660.60 166.60 55007.40 88888.00 2011-05-14 15:52:31.750 134 12660.60 166.62 55007.40 88888.00 2011-05-14 15:52:31.875 134 12660.58 166.60 55007.43 88888.00 2011-05-14 15:52:32.000 134 12660.58 166.57 55007.40 88888.00 2011-05-14 15:52:32.125 134 12660.60 166.60 55007.40 88888.00 2011-05-14 15:52:32.250 134 12660.60 166.57 55007.40 88888.00 2011-05-14 15:52:32.375 134 12660.62 166.55 55007.40 88888.00 2011-05-14 15:52:32.500 134 12660.60 166.55 55007.43 88888.00 2011-05-14 15:52:32.625 134 12660.55 166.55 55007.43 88888.00 2011-05-14 15:52:32.750 134 12660.52 166.62 55007.45 88888.00 2011-05-14 15:52:32.875 134 12660.52 166.62 55007.43 88888.00 2011-05-14 15:52:33.000 134 12660.55 166.60 55007.43 88888.00 2011-05-14 15:52:33.125 134 12660.62 166.62 55007.45 88888.00 2011-05-14 15:52:33.250 134 12660.60 166.62 55007.45 88888.00 2011-05-14 15:52:33.375 134 12660.65 166.62 55007.47 88888.00 2011-05-14 15:52:33.500 134 12660.58 166.60 55007.45 88888.00 2011-05-14 15:52:33.625 134 12660.48 166.57 55007.40 88888.00 2011-05-14 15:52:33.750 134 12660.50 166.57 55007.38 88888.00 2011-05-14 15:52:33.875 134 12660.60 166.57 55007.43 88888.00 2011-05-14 15:52:34.000 134 12660.67 166.60 55007.43 88888.00 2011-05-14 15:52:34.125 134 12660.58 166.57 55007.43 88888.00 2011-05-14 15:52:34.250 134 12660.52 166.53 55007.40 88888.00 2011-05-14 15:52:34.375 134 12660.60 166.55 55007.43 88888.00 2011-05-14 15:52:34.500 134 12660.60 166.55 55007.43 88888.00 2011-05-14 15:52:34.625 134 12660.65 166.53 55007.40 88888.00 2011-05-14 15:52:34.750 134 12660.62 166.55 55007.43 88888.00 2011-05-14 15:52:34.875 134 12660.67 166.57 55007.45 88888.00 2011-05-14 15:52:35.000 134 12660.70 166.57 55007.43 88888.00 2011-05-14 15:52:35.125 134 12660.58 166.55 55007.43 88888.00 2011-05-14 15:52:35.250 134 12660.50 166.55 55007.43 88888.00 2011-05-14 15:52:35.375 134 12660.58 166.60 55007.45 88888.00 2011-05-14 15:52:35.500 134 12660.58 166.60 55007.45 88888.00 2011-05-14 15:52:35.625 134 12660.52 166.60 55007.43 88888.00 2011-05-14 15:52:35.750 134 12660.52 166.57 55007.43 88888.00 2011-05-14 15:52:35.875 134 12660.52 166.57 55007.40 88888.00 2011-05-14 15:52:36.000 134 12660.55 166.55 55007.38 88888.00 2011-05-14 15:52:36.125 134 12660.65 166.55 55007.40 88888.00 2011-05-14 15:52:36.250 134 12660.65 166.57 55007.40 88888.00 2011-05-14 15:52:36.375 134 12660.70 166.57 55007.40 88888.00 2011-05-14 15:52:36.500 134 12660.67 166.53 55007.38 88888.00 2011-05-14 15:52:36.625 134 12660.67 166.50 55007.38 88888.00 2011-05-14 15:52:36.750 134 12660.65 166.53 55007.43 88888.00 2011-05-14 15:52:36.875 134 12660.65 166.55 55007.43 88888.00 2011-05-14 15:52:37.000 134 12660.70 166.53 55007.40 88888.00 2011-05-14 15:52:37.125 134 12660.73 166.55 55007.40 88888.00 2011-05-14 15:52:37.250 134 12660.67 166.53 55007.38 88888.00 2011-05-14 15:52:37.375 134 12660.62 166.55 55007.40 88888.00 2011-05-14 15:52:37.500 134 12660.62 166.53 55007.40 88888.00 2011-05-14 15:52:37.625 134 12660.67 166.53 55007.43 88888.00 2011-05-14 15:52:37.750 134 12660.67 166.53 55007.40 88888.00 2011-05-14 15:52:37.875 134 12660.73 166.53 55007.40 88888.00 2011-05-14 15:52:38.000 134 12660.73 166.53 55007.35 88888.00 2011-05-14 15:52:38.125 134 12660.67 166.47 55007.38 88888.00 2011-05-14 15:52:38.250 134 12660.58 166.45 55007.38 88888.00 2011-05-14 15:52:38.375 134 12660.60 166.50 55007.40 88888.00 2011-05-14 15:52:38.500 134 12660.60 166.55 55007.40 88888.00 2011-05-14 15:52:38.625 134 12660.65 166.57 55007.32 88888.00 2011-05-14 15:52:38.750 134 12660.70 166.55 55007.35 88888.00 2011-05-14 15:52:38.875 134 12660.73 166.55 55007.43 88888.00 2011-05-14 15:52:39.000 134 12660.67 166.55 55007.40 88888.00 2011-05-14 15:52:39.125 134 12660.62 166.57 55007.40 88888.00 2011-05-14 15:52:39.250 134 12660.67 166.55 55007.43 88888.00 2011-05-14 15:52:39.375 134 12660.73 166.55 55007.40 88888.00 2011-05-14 15:52:39.500 134 12660.73 166.55 55007.40 88888.00 2011-05-14 15:52:39.625 134 12660.67 166.55 55007.40 88888.00 2011-05-14 15:52:39.750 134 12660.67 166.55 55007.40 88888.00 2011-05-14 15:52:39.875 134 12660.65 166.50 55007.43 88888.00 2011-05-14 15:52:40.000 134 12660.67 166.53 55007.45 88888.00 2011-05-14 15:52:40.125 134 12660.67 166.53 55007.45 88888.00 2011-05-14 15:52:40.250 134 12660.67 166.55 55007.45 88888.00 2011-05-14 15:52:40.375 134 12660.73 166.55 55007.45 88888.00 2011-05-14 15:52:40.500 134 12660.70 166.57 55007.43 88888.00 2011-05-14 15:52:40.625 134 12660.73 166.60 55007.43 88888.00 2011-05-14 15:52:40.750 134 12660.75 166.57 55007.43 88888.00 2011-05-14 15:52:40.875 134 12660.75 166.55 55007.43 88888.00 2011-05-14 15:52:41.000 134 12660.73 166.53 55007.40 88888.00 2011-05-14 15:52:41.125 134 12660.70 166.55 55007.38 88888.00 2011-05-14 15:52:41.250 134 12660.73 166.55 55007.40 88888.00 2011-05-14 15:52:41.375 134 12660.73 166.55 55007.43 88888.00 2011-05-14 15:52:41.500 134 12660.67 166.57 55007.43 88888.00 2011-05-14 15:52:41.625 134 12660.70 166.57 55007.40 88888.00 2011-05-14 15:52:41.750 134 12660.67 166.55 55007.40 88888.00 2011-05-14 15:52:41.875 134 12660.70 166.57 55007.45 88888.00 2011-05-14 15:52:42.000 134 12660.73 166.57 55007.45 88888.00 2011-05-14 15:52:42.125 134 12660.73 166.55 55007.43 88888.00 2011-05-14 15:52:42.250 134 12660.60 166.50 55007.40 88888.00 2011-05-14 15:52:42.375 134 12660.67 166.50 55007.43 88888.00 2011-05-14 15:52:42.500 134 12660.73 166.47 55007.40 88888.00 2011-05-14 15:52:42.625 134 12660.73 166.50 55007.45 88888.00 2011-05-14 15:52:42.750 134 12660.73 166.50 55007.43 88888.00 2011-05-14 15:52:42.875 134 12660.70 166.50 55007.43 88888.00 2011-05-14 15:52:43.000 134 12660.73 166.53 55007.45 88888.00 2011-05-14 15:52:43.125 134 12660.73 166.53 55007.40 88888.00 2011-05-14 15:52:43.250 134 12660.62 166.53 55007.38 88888.00 2011-05-14 15:52:43.375 134 12660.60 166.55 55007.40 88888.00 2011-05-14 15:52:43.500 134 12660.60 166.53 55007.40 88888.00 2011-05-14 15:52:43.625 134 12660.67 166.55 55007.40 88888.00 2011-05-14 15:52:43.750 134 12660.70 166.55 55007.40 88888.00 2011-05-14 15:52:43.875 134 12660.62 166.55 55007.40 88888.00 2011-05-14 15:52:44.000 134 12660.62 166.55 55007.43 88888.00 2011-05-14 15:52:44.125 134 12660.60 166.53 55007.40 88888.00 2011-05-14 15:52:44.250 134 12660.58 166.50 55007.43 88888.00 2011-05-14 15:52:44.375 134 12660.60 166.55 55007.40 88888.00 2011-05-14 15:52:44.500 134 12660.67 166.55 55007.43 88888.00 2011-05-14 15:52:44.625 134 12660.73 166.55 55007.45 88888.00 2011-05-14 15:52:44.750 134 12660.73 166.55 55007.43 88888.00 2011-05-14 15:52:44.875 134 12660.67 166.50 55007.45 88888.00 2011-05-14 15:52:45.000 134 12660.65 166.53 55007.43 88888.00 2011-05-14 15:52:45.125 134 12660.67 166.57 55007.40 88888.00 2011-05-14 15:52:45.250 134 12660.67 166.55 55007.40 88888.00 2011-05-14 15:52:45.375 134 12660.65 166.55 55007.40 88888.00 2011-05-14 15:52:45.500 134 12660.65 166.55 55007.40 88888.00 2011-05-14 15:52:45.625 134 12660.67 166.60 55007.45 88888.00 2011-05-14 15:52:45.750 134 12660.70 166.55 55007.45 88888.00 2011-05-14 15:52:45.875 134 12660.73 166.55 55007.45 88888.00 2011-05-14 15:52:46.000 134 12660.75 166.57 55007.45 88888.00 2011-05-14 15:52:46.125 134 12660.75 166.60 55007.45 88888.00 2011-05-14 15:52:46.250 134 12660.65 166.53 55007.47 88888.00 2011-05-14 15:52:46.375 134 12660.65 166.53 55007.43 88888.00 2011-05-14 15:52:46.500 134 12660.67 166.55 55007.45 88888.00 2011-05-14 15:52:46.625 134 12660.70 166.57 55007.47 88888.00 2011-05-14 15:52:46.750 134 12660.67 166.53 55007.47 88888.00 2011-05-14 15:52:46.875 134 12660.73 166.53 55007.45 88888.00 2011-05-14 15:52:47.000 134 12660.80 166.53 55007.45 88888.00 2011-05-14 15:52:47.125 134 12660.77 166.50 55007.45 88888.00 2011-05-14 15:52:47.250 134 12660.75 166.53 55007.45 88888.00 2011-05-14 15:52:47.375 134 12660.75 166.55 55007.45 88888.00 2011-05-14 15:52:47.500 134 12660.75 166.53 55007.47 88888.00 2011-05-14 15:52:47.625 134 12660.70 166.53 55007.40 88888.00 2011-05-14 15:52:47.750 134 12660.70 166.53 55007.38 88888.00 2011-05-14 15:52:47.875 134 12660.75 166.53 55007.43 88888.00 2011-05-14 15:52:48.000 134 12660.80 166.55 55007.45 88888.00 2011-05-14 15:52:48.125 134 12660.77 166.57 55007.45 88888.00 2011-05-14 15:52:48.250 134 12660.67 166.55 55007.43 88888.00 2011-05-14 15:52:48.375 134 12660.67 166.53 55007.43 88888.00 2011-05-14 15:52:48.500 134 12660.73 166.53 55007.43 88888.00 2011-05-14 15:52:48.625 134 12660.67 166.55 55007.45 88888.00 2011-05-14 15:52:48.750 134 12660.70 166.55 55007.45 88888.00 2011-05-14 15:52:48.875 134 12660.67 166.55 55007.45 88888.00 2011-05-14 15:52:49.000 134 12660.73 166.50 55007.43 88888.00 2011-05-14 15:52:49.125 134 12660.70 166.53 55007.40 88888.00 2011-05-14 15:52:49.250 134 12660.67 166.55 55007.40 88888.00 2011-05-14 15:52:49.375 134 12660.67 166.55 55007.43 88888.00 2011-05-14 15:52:49.500 134 12660.67 166.55 55007.45 88888.00 2011-05-14 15:52:49.625 134 12660.70 166.55 55007.45 88888.00 2011-05-14 15:52:49.750 134 12660.70 166.53 55007.43 88888.00 2011-05-14 15:52:49.875 134 12660.67 166.50 55007.43 88888.00 2011-05-14 15:52:50.000 134 12660.62 166.47 55007.43 88888.00 2011-05-14 15:52:50.125 134 12660.67 166.45 55007.40 88888.00 2011-05-14 15:52:50.250 134 12660.65 166.47 55007.43 88888.00 2011-05-14 15:52:50.375 134 12660.70 166.53 55007.45 88888.00 2011-05-14 15:52:50.500 134 12660.70 166.57 55007.45 88888.00 2011-05-14 15:52:50.625 134 12660.67 166.53 55007.45 88888.00 2011-05-14 15:52:50.750 134 12660.67 166.50 55007.45 88888.00 2011-05-14 15:52:50.875 134 12660.75 166.53 55007.45 88888.00 2011-05-14 15:52:51.000 134 12660.75 166.50 55007.43 88888.00 2011-05-14 15:52:51.125 134 12660.77 166.53 55007.45 88888.00 2011-05-14 15:52:51.250 134 12660.75 166.53 55007.45 88888.00 2011-05-14 15:52:51.375 134 12660.70 166.50 55007.45 88888.00 2011-05-14 15:52:51.500 134 12660.67 166.53 55007.45 88888.00 2011-05-14 15:52:51.625 134 12660.65 166.50 55007.45 88888.00 2011-05-14 15:52:51.750 134 12660.70 166.53 55007.47 88888.00 2011-05-14 15:52:51.875 134 12660.83 166.55 55007.50 88888.00 2011-05-14 15:52:52.000 134 12660.83 166.53 55007.47 88888.00 2011-05-14 15:52:52.125 134 12660.77 166.53 55007.45 88888.00 2011-05-14 15:52:52.250 134 12660.70 166.50 55007.47 88888.00 2011-05-14 15:52:52.375 134 12660.70 166.50 55007.47 88888.00 2011-05-14 15:52:52.500 134 12660.73 166.50 55007.43 88888.00 2011-05-14 15:52:52.625 134 12660.80 166.47 55007.45 88888.00 2011-05-14 15:52:52.750 134 12660.77 166.50 55007.43 88888.00 2011-05-14 15:52:52.875 134 12660.77 166.53 55007.45 88888.00 2011-05-14 15:52:53.000 134 12660.80 166.53 55007.43 88888.00 2011-05-14 15:52:53.125 134 12660.80 166.53 55007.47 88888.00 2011-05-14 15:52:53.250 134 12660.77 166.55 55007.45 88888.00 2011-05-14 15:52:53.375 134 12660.73 166.55 55007.47 88888.00 2011-05-14 15:52:53.500 134 12660.77 166.55 55007.45 88888.00 2011-05-14 15:52:53.625 134 12660.80 166.55 55007.43 88888.00 2011-05-14 15:52:53.750 134 12660.80 166.53 55007.43 88888.00 2011-05-14 15:52:53.875 134 12660.75 166.53 55007.43 88888.00 2011-05-14 15:52:54.000 134 12660.75 166.55 55007.43 88888.00 2011-05-14 15:52:54.125 134 12660.75 166.55 55007.43 88888.00 2011-05-14 15:52:54.250 134 12660.70 166.53 55007.45 88888.00 2011-05-14 15:52:54.375 134 12660.65 166.55 55007.47 88888.00 2011-05-14 15:52:54.500 134 12660.67 166.55 55007.45 88888.00 2011-05-14 15:52:54.625 134 12660.73 166.53 55007.45 88888.00 2011-05-14 15:52:54.750 134 12660.75 166.53 55007.43 88888.00 2011-05-14 15:52:54.875 134 12660.77 166.53 55007.47 88888.00 2011-05-14 15:52:55.000 134 12660.83 166.53 55007.47 88888.00 2011-05-14 15:52:55.125 134 12660.80 166.55 55007.47 88888.00 2011-05-14 15:52:55.250 134 12660.77 166.53 55007.47 88888.00 2011-05-14 15:52:55.375 134 12660.77 166.55 55007.47 88888.00 2011-05-14 15:52:55.500 134 12660.75 166.55 55007.45 88888.00 2011-05-14 15:52:55.625 134 12660.70 166.55 55007.45 88888.00 2011-05-14 15:52:55.750 134 12660.73 166.53 55007.47 88888.00 2011-05-14 15:52:55.875 134 12660.75 166.50 55007.45 88888.00 2011-05-14 15:52:56.000 134 12660.77 166.53 55007.47 88888.00 2011-05-14 15:52:56.125 134 12660.70 166.53 55007.47 88888.00 2011-05-14 15:52:56.250 134 12660.65 166.50 55007.50 88888.00 2011-05-14 15:52:56.375 134 12660.62 166.53 55007.47 88888.00 2011-05-14 15:52:56.500 134 12660.65 166.53 55007.50 88888.00 2011-05-14 15:52:56.625 134 12660.67 166.53 55007.45 88888.00 2011-05-14 15:52:56.750 134 12660.73 166.50 55007.45 88888.00 2011-05-14 15:52:56.875 134 12660.70 166.50 55007.45 88888.00 2011-05-14 15:52:57.000 134 12660.67 166.50 55007.47 88888.00 2011-05-14 15:52:57.125 134 12660.67 166.53 55007.47 88888.00 2011-05-14 15:52:57.250 134 12660.70 166.53 55007.45 88888.00 2011-05-14 15:52:57.375 134 12660.77 166.53 55007.45 88888.00 2011-05-14 15:52:57.500 134 12660.80 166.50 55007.43 88888.00 2011-05-14 15:52:57.625 134 12660.75 166.50 55007.43 88888.00 2011-05-14 15:52:57.750 134 12660.77 166.47 55007.38 88888.00 2011-05-14 15:52:57.875 134 12660.77 166.50 55007.47 88888.00 2011-05-14 15:52:58.000 134 12660.77 166.50 55007.53 88888.00 2011-05-14 15:52:58.125 134 12660.80 166.50 55007.47 88888.00 2011-05-14 15:52:58.250 134 12660.77 166.53 55007.50 88888.00 2011-05-14 15:52:58.375 134 12660.70 166.55 55007.53 88888.00 2011-05-14 15:52:58.500 134 12660.65 166.53 55007.47 88888.00 2011-05-14 15:52:58.625 134 12660.67 166.50 55007.47 88888.00 2011-05-14 15:52:58.750 134 12660.73 166.55 55007.50 88888.00 2011-05-14 15:52:58.875 134 12660.77 166.55 55007.50 88888.00 2011-05-14 15:52:59.000 134 12660.77 166.55 55007.47 88888.00 2011-05-14 15:52:59.125 134 12660.70 166.53 55007.47 88888.00 2011-05-14 15:52:59.250 134 12660.67 166.50 55007.47 88888.00 2011-05-14 15:52:59.375 134 12660.73 166.53 55007.47 88888.00 2011-05-14 15:52:59.500 134 12660.77 166.55 55007.47 88888.00 2011-05-14 15:52:59.625 134 12660.75 166.50 55007.47 88888.00 2011-05-14 15:52:59.750 134 12660.75 166.50 55007.47 88888.00 2011-05-14 15:52:59.875 134 12660.73 166.47 55007.47 88888.00 2011-05-14 15:53:00.000 134 12660.77 166.50 55007.47 88888.00 2011-05-14 15:53:00.125 134 12660.75 166.55 55007.45 88888.00 2011-05-14 15:53:00.250 134 12660.73 166.53 55007.45 88888.00 2011-05-14 15:53:00.375 134 12660.65 166.50 55007.45 88888.00 2011-05-14 15:53:00.500 134 12660.62 166.47 55007.43 88888.00 2011-05-14 15:53:00.625 134 12660.70 166.53 55007.47 88888.00 2011-05-14 15:53:00.750 134 12660.75 166.53 55007.47 88888.00 2011-05-14 15:53:00.875 134 12660.75 166.50 55007.45 88888.00 2011-05-14 15:53:01.000 134 12660.77 166.50 55007.43 88888.00 2011-05-14 15:53:01.125 134 12660.77 166.47 55007.45 88888.00 2011-05-14 15:53:01.250 134 12660.77 166.50 55007.45 88888.00 2011-05-14 15:53:01.375 134 12660.75 166.45 55007.45 88888.00 2011-05-14 15:53:01.500 134 12660.67 166.47 55007.43 88888.00 2011-05-14 15:53:01.625 134 12660.70 166.47 55007.45 88888.00 2011-05-14 15:53:01.750 134 12660.70 166.50 55007.47 88888.00 2011-05-14 15:53:01.875 134 12660.73 166.47 55007.47 88888.00 2011-05-14 15:53:02.000 134 12660.73 166.45 55007.45 88888.00 2011-05-14 15:53:02.125 134 12660.77 166.47 55007.45 88888.00 2011-05-14 15:53:02.250 134 12660.80 166.50 55007.45 88888.00 2011-05-14 15:53:02.375 134 12660.80 166.50 55007.43 88888.00 2011-05-14 15:53:02.500 134 12660.77 166.47 55007.43 88888.00 2011-05-14 15:53:02.625 134 12660.80 166.47 55007.43 88888.00 2011-05-14 15:53:02.750 134 12660.80 166.47 55007.43 88888.00 2011-05-14 15:53:02.875 134 12660.75 166.50 55007.43 88888.00 2011-05-14 15:53:03.000 134 12660.75 166.53 55007.40 88888.00 2011-05-14 15:53:03.125 134 12660.77 166.55 55007.45 88888.00 2011-05-14 15:53:03.250 134 12660.73 166.50 55007.45 88888.00 2011-05-14 15:53:03.375 134 12660.77 166.53 55007.43 88888.00 2011-05-14 15:53:03.500 134 12660.80 166.50 55007.45 88888.00 2011-05-14 15:53:03.625 134 12660.77 166.50 55007.45 88888.00 2011-05-14 15:53:03.750 134 12660.77 166.53 55007.43 88888.00 2011-05-14 15:53:03.875 134 12660.75 166.53 55007.43 88888.00 2011-05-14 15:53:04.000 134 12660.75 166.50 55007.40 88888.00 2011-05-14 15:53:04.125 134 12660.73 166.50 55007.38 88888.00 2011-05-14 15:53:04.250 134 12660.73 166.50 55007.43 88888.00 2011-05-14 15:53:04.375 134 12660.73 166.50 55007.43 88888.00 2011-05-14 15:53:04.500 134 12660.75 166.53 55007.43 88888.00 2011-05-14 15:53:04.625 134 12660.73 166.53 55007.40 88888.00 2011-05-14 15:53:04.750 134 12660.73 166.53 55007.43 88888.00 2011-05-14 15:53:04.875 134 12660.65 166.53 55007.45 88888.00 2011-05-14 15:53:05.000 134 12660.60 166.50 55007.45 88888.00 2011-05-14 15:53:05.125 134 12660.60 166.53 55007.45 88888.00 2011-05-14 15:53:05.250 134 12660.60 166.47 55007.43 88888.00 2011-05-14 15:53:05.375 134 12660.62 166.47 55007.40 88888.00 2011-05-14 15:53:05.500 134 12660.62 166.47 55007.40 88888.00 2011-05-14 15:53:05.625 134 12660.65 166.50 55007.45 88888.00 2011-05-14 15:53:05.750 134 12660.58 166.50 55007.45 88888.00 2011-05-14 15:53:05.875 134 12660.60 166.45 55007.45 88888.00 2011-05-14 15:53:06.000 134 12660.60 166.45 55007.45 88888.00 2011-05-14 15:53:06.125 134 12660.67 166.47 55007.45 88888.00 2011-05-14 15:53:06.250 134 12660.60 166.50 55007.45 88888.00 2011-05-14 15:53:06.375 134 12660.60 166.53 55007.45 88888.00 2011-05-14 15:53:06.500 134 12660.65 166.50 55007.45 88888.00 2011-05-14 15:53:06.625 134 12660.65 166.50 55007.45 88888.00 2011-05-14 15:53:06.750 134 12660.62 166.50 55007.45 88888.00 2011-05-14 15:53:06.875 134 12660.65 166.50 55007.45 88888.00 2011-05-14 15:53:07.000 134 12660.67 166.50 55007.43 88888.00 2011-05-14 15:53:07.125 134 12660.65 166.50 55007.43 88888.00 2011-05-14 15:53:07.250 134 12660.65 166.53 55007.45 88888.00 2011-05-14 15:53:07.375 134 12660.70 166.53 55007.47 88888.00 2011-05-14 15:53:07.500 134 12660.75 166.50 55007.47 88888.00 2011-05-14 15:53:07.625 134 12660.75 166.53 55007.45 88888.00 2011-05-14 15:53:07.750 134 12660.73 166.53 55007.45 88888.00 2011-05-14 15:53:07.875 134 12660.70 166.47 55007.45 88888.00 2011-05-14 15:53:08.000 134 12660.75 166.53 55007.45 88888.00 2011-05-14 15:53:08.125 134 12660.70 166.53 55007.47 88888.00 2011-05-14 15:53:08.250 134 12660.67 166.53 55007.47 88888.00 2011-05-14 15:53:08.375 134 12660.70 166.53 55007.43 88888.00 2011-05-14 15:53:08.500 134 12660.70 166.53 55007.45 88888.00 2011-05-14 15:53:08.625 134 12660.73 166.50 55007.45 88888.00 2011-05-14 15:53:08.750 134 12660.75 166.53 55007.43 88888.00 2011-05-14 15:53:08.875 134 12660.75 166.53 55007.45 88888.00 2011-05-14 15:53:09.000 134 12660.77 166.55 55007.47 88888.00 2011-05-14 15:53:09.125 134 12660.77 166.53 55007.47 88888.00 2011-05-14 15:53:09.250 134 12660.70 166.45 55007.47 88888.00 2011-05-14 15:53:09.375 134 12660.67 166.47 55007.45 88888.00 2011-05-14 15:53:09.500 134 12660.65 166.50 55007.43 88888.00 2011-05-14 15:53:09.625 134 12660.62 166.50 55007.43 88888.00 2011-05-14 15:53:09.750 134 12660.58 166.47 55007.43 88888.00 2011-05-14 15:53:09.875 134 12660.60 166.43 55007.40 88888.00 2011-05-14 15:53:10.000 134 12660.62 166.45 55007.43 88888.00 2011-05-14 15:53:10.125 134 12660.62 166.47 55007.45 88888.00 2011-05-14 15:53:10.250 134 12660.60 166.45 55007.45 88888.00 2011-05-14 15:53:10.375 134 12660.62 166.47 55007.47 88888.00 2011-05-14 15:53:10.500 134 12660.62 166.50 55007.43 88888.00 2011-05-14 15:53:10.625 134 12660.70 166.47 55007.43 88888.00 2011-05-14 15:53:10.750 134 12660.67 166.45 55007.43 88888.00 2011-05-14 15:53:10.875 134 12660.75 166.47 55007.43 88888.00 2011-05-14 15:53:11.000 134 12660.70 166.47 55007.40 88888.00 2011-05-14 15:53:11.125 134 12660.62 166.45 55007.38 88888.00 2011-05-14 15:53:11.250 134 12660.65 166.43 55007.43 88888.00 2011-05-14 15:53:11.375 134 12660.73 166.47 55007.43 88888.00 2011-05-14 15:53:11.500 134 12660.73 166.47 55007.45 88888.00 2011-05-14 15:53:11.625 134 12660.75 166.50 55007.45 88888.00 2011-05-14 15:53:11.750 134 12660.73 166.50 55007.43 88888.00 2011-05-14 15:53:11.875 134 12660.67 166.47 55007.43 88888.00 2011-05-14 15:53:12.000 134 12660.73 166.47 55007.45 88888.00 2011-05-14 15:53:12.125 134 12660.83 166.50 55007.47 88888.00 2011-05-14 15:53:12.250 134 12660.77 166.50 55007.47 88888.00 2011-05-14 15:53:12.375 134 12660.70 166.53 55007.47 88888.00 2011-05-14 15:53:12.500 134 12660.73 166.50 55007.47 88888.00 2011-05-14 15:53:12.625 134 12660.75 166.47 55007.45 88888.00 2011-05-14 15:53:12.750 134 12660.80 166.50 55007.47 88888.00 2011-05-14 15:53:12.875 134 12660.73 166.50 55007.45 88888.00 2011-05-14 15:53:13.000 134 12660.70 166.50 55007.45 88888.00 2011-05-14 15:53:13.125 134 12660.62 166.47 55007.43 88888.00 2011-05-14 15:53:13.250 134 12660.67 166.47 55007.43 88888.00 2011-05-14 15:53:13.375 134 12660.77 166.50 55007.47 88888.00 2011-05-14 15:53:13.500 134 12660.77 166.47 55007.43 88888.00 2011-05-14 15:53:13.625 134 12660.73 166.45 55007.43 88888.00 2011-05-14 15:53:13.750 134 12660.67 166.47 55007.43 88888.00 2011-05-14 15:53:13.875 134 12660.67 166.47 55007.47 88888.00 2011-05-14 15:53:14.000 134 12660.67 166.47 55007.47 88888.00 2011-05-14 15:53:14.125 134 12660.70 166.47 55007.45 88888.00 2011-05-14 15:53:14.250 134 12660.73 166.47 55007.45 88888.00 2011-05-14 15:53:14.375 134 12660.73 166.50 55007.47 88888.00 2011-05-14 15:53:14.500 134 12660.67 166.50 55007.45 88888.00 2011-05-14 15:53:14.625 134 12660.62 166.50 55007.45 88888.00 2011-05-14 15:53:14.750 134 12660.62 166.50 55007.45 88888.00 2011-05-14 15:53:14.875 134 12660.62 166.47 55007.43 88888.00 2011-05-14 15:53:15.000 134 12660.60 166.47 55007.43 88888.00 2011-05-14 15:53:15.125 134 12660.65 166.47 55007.43 88888.00 2011-05-14 15:53:15.250 134 12660.60 166.50 55007.45 88888.00 2011-05-14 15:53:15.375 134 12660.60 166.50 55007.43 88888.00 2011-05-14 15:53:15.500 134 12660.62 166.47 55007.40 88888.00 2011-05-14 15:53:15.625 134 12660.67 166.45 55007.38 88888.00 2011-05-14 15:53:15.750 134 12660.70 166.47 55007.40 88888.00 2011-05-14 15:53:15.875 134 12660.62 166.47 55007.40 88888.00 2011-05-14 15:53:16.000 134 12660.62 166.47 55007.38 88888.00 2011-05-14 15:53:16.125 134 12660.70 166.47 55007.43 88888.00 2011-05-14 15:53:16.250 134 12660.70 166.45 55007.40 88888.00 2011-05-14 15:53:16.375 134 12660.70 166.45 55007.40 88888.00 2011-05-14 15:53:16.500 134 12660.67 166.43 55007.40 88888.00 2011-05-14 15:53:16.625 134 12660.62 166.43 55007.40 88888.00 2011-05-14 15:53:16.750 134 12660.62 166.43 55007.43 88888.00 2011-05-14 15:53:16.875 134 12660.58 166.43 55007.43 88888.00 2011-05-14 15:53:17.000 134 12660.60 166.45 55007.43 88888.00 2011-05-14 15:53:17.125 134 12660.67 166.47 55007.43 88888.00 2011-05-14 15:53:17.250 134 12660.65 166.47 55007.45 88888.00 2011-05-14 15:53:17.375 134 12660.62 166.45 55007.43 88888.00 2011-05-14 15:53:17.500 134 12660.62 166.45 55007.40 88888.00 2011-05-14 15:53:17.625 134 12660.70 166.47 55007.43 88888.00 2011-05-14 15:53:17.750 134 12660.70 166.45 55007.43 88888.00 2011-05-14 15:53:17.875 134 12660.67 166.45 55007.43 88888.00 2011-05-14 15:53:18.000 134 12660.67 166.40 55007.40 88888.00 2011-05-14 15:53:18.125 134 12660.65 166.40 55007.40 88888.00 2011-05-14 15:53:18.250 134 12660.62 166.40 55007.45 88888.00 2011-05-14 15:53:18.375 134 12660.60 166.40 55007.40 88888.00 2011-05-14 15:53:18.500 134 12660.52 166.40 55007.38 88888.00 2011-05-14 15:53:18.625 134 12660.48 166.43 55007.43 88888.00 2011-05-14 15:53:18.750 134 12660.60 166.45 55007.45 88888.00 2011-05-14 15:53:18.875 134 12660.67 166.45 55007.47 88888.00 2011-05-14 15:53:19.000 134 12660.65 166.45 55007.43 88888.00 2011-05-14 15:53:19.125 134 12660.55 166.43 55007.43 88888.00 2011-05-14 15:53:19.250 134 12660.52 166.38 55007.45 88888.00 2011-05-14 15:53:19.375 134 12660.58 166.43 55007.45 88888.00 2011-05-14 15:53:19.500 134 12660.60 166.47 55007.45 88888.00 2011-05-14 15:53:19.625 134 12660.70 166.47 55007.43 88888.00 2011-05-14 15:53:19.750 134 12660.70 166.45 55007.40 88888.00 2011-05-14 15:53:19.875 134 12660.65 166.43 55007.40 88888.00 2011-05-14 15:53:20.000 134 12660.67 166.45 55007.40 88888.00 2011-05-14 15:53:20.125 134 12660.65 166.45 55007.43 88888.00 2011-05-14 15:53:20.250 134 12660.62 166.45 55007.43 88888.00 2011-05-14 15:53:20.375 134 12660.60 166.45 55007.45 88888.00 2011-05-14 15:53:20.500 134 12660.58 166.43 55007.43 88888.00 2011-05-14 15:53:20.625 134 12660.60 166.43 55007.40 88888.00 2011-05-14 15:53:20.750 134 12660.62 166.43 55007.40 88888.00 2011-05-14 15:53:20.875 134 12660.58 166.40 55007.40 88888.00 2011-05-14 15:53:21.000 134 12660.58 166.45 55007.45 88888.00 2011-05-14 15:53:21.125 134 12660.62 166.43 55007.45 88888.00 2011-05-14 15:53:21.250 134 12660.60 166.40 55007.43 88888.00 2011-05-14 15:53:21.375 134 12660.58 166.40 55007.43 88888.00 2011-05-14 15:53:21.500 134 12660.55 166.40 55007.38 88888.00 2011-05-14 15:53:21.625 134 12660.52 166.38 55007.40 88888.00 2011-05-14 15:53:21.750 134 12660.60 166.40 55007.43 88888.00 2011-05-14 15:53:21.875 134 12660.65 166.40 55007.43 88888.00 2011-05-14 15:53:22.000 134 12660.70 166.43 55007.45 88888.00 2011-05-14 15:53:22.125 134 12660.67 166.43 55007.45 88888.00 2011-05-14 15:53:22.250 134 12660.65 166.40 55007.45 88888.00 2011-05-14 15:53:22.375 134 12660.62 166.43 55007.45 88888.00 2011-05-14 15:53:22.500 134 12660.62 166.43 55007.45 88888.00 2011-05-14 15:53:22.625 134 12660.60 166.40 55007.43 88888.00 2011-05-14 15:53:22.750 134 12660.60 166.40 55007.40 88888.00 2011-05-14 15:53:22.875 134 12660.58 166.43 55007.45 88888.00 2011-05-14 15:53:23.000 134 12660.58 166.45 55007.45 88888.00 2011-05-14 15:53:23.125 134 12660.58 166.40 55007.45 88888.00 2011-05-14 15:53:23.250 134 12660.58 166.40 55007.45 88888.00 2011-05-14 15:53:23.375 134 12660.62 166.43 55007.43 88888.00 2011-05-14 15:53:23.500 134 12660.65 166.40 55007.43 88888.00 2011-05-14 15:53:23.625 134 12660.70 166.38 55007.40 88888.00 2011-05-14 15:53:23.750 134 12660.62 166.38 55007.40 88888.00 2011-05-14 15:53:23.875 134 12660.65 166.40 55007.40 88888.00 2011-05-14 15:53:24.000 134 12660.65 166.40 55007.38 88888.00 2011-05-14 15:53:24.125 134 12660.65 166.38 55007.38 88888.00 2011-05-14 15:53:24.250 134 12660.62 166.38 55007.38 88888.00 2011-05-14 15:53:24.375 134 12660.60 166.40 55007.40 88888.00 2011-05-14 15:53:24.500 134 12660.58 166.40 55007.40 88888.00 2011-05-14 15:53:24.625 134 12660.65 166.38 55007.40 88888.00 2011-05-14 15:53:24.750 134 12660.70 166.38 55007.40 88888.00 2011-05-14 15:53:24.875 134 12660.67 166.35 55007.43 88888.00 2011-05-14 15:53:25.000 134 12660.65 166.35 55007.43 88888.00 2011-05-14 15:53:25.125 134 12660.62 166.35 55007.45 88888.00 2011-05-14 15:53:25.250 134 12660.60 166.40 55007.47 88888.00 2011-05-14 15:53:25.375 134 12660.67 166.40 55007.47 88888.00 2011-05-14 15:53:25.500 134 12660.67 166.38 55007.45 88888.00 2011-05-14 15:53:25.625 134 12660.67 166.32 55007.40 88888.00 2011-05-14 15:53:25.750 134 12660.73 166.32 55007.40 88888.00 2011-05-14 15:53:25.875 134 12660.73 166.35 55007.43 88888.00 2011-05-14 15:53:26.000 134 12660.70 166.38 55007.43 88888.00 2011-05-14 15:53:26.125 134 12660.67 166.38 55007.45 88888.00 2011-05-14 15:53:26.250 134 12660.60 166.32 55007.43 88888.00 2011-05-14 15:53:26.375 134 12660.60 166.35 55007.38 88888.00 2011-05-14 15:53:26.500 134 12660.60 166.35 55007.38 88888.00 2011-05-14 15:53:26.625 134 12660.60 166.38 55007.43 88888.00 2011-05-14 15:53:26.750 134 12660.60 166.35 55007.40 88888.00 2011-05-14 15:53:26.875 134 12660.58 166.35 55007.40 88888.00 2011-05-14 15:53:27.000 134 12660.60 166.35 55007.40 88888.00 2011-05-14 15:53:27.125 134 12660.67 166.40 55007.43 88888.00 2011-05-14 15:53:27.250 134 12660.60 166.32 55007.40 88888.00 2011-05-14 15:53:27.375 134 12660.60 166.35 55007.40 88888.00 2011-05-14 15:53:27.500 134 12660.60 166.38 55007.40 88888.00 2011-05-14 15:53:27.625 134 12660.62 166.35 55007.40 88888.00 2011-05-14 15:53:27.750 134 12660.62 166.32 55007.43 88888.00 2011-05-14 15:53:27.875 134 12660.67 166.38 55007.45 88888.00 2011-05-14 15:53:28.000 134 12660.73 166.35 55007.43 88888.00 2011-05-14 15:53:28.125 134 12660.73 166.35 55007.40 88888.00 2011-05-14 15:53:28.250 134 12660.70 166.32 55007.43 88888.00 2011-05-14 15:53:28.375 134 12660.67 166.35 55007.47 88888.00 2011-05-14 15:53:28.500 134 12660.65 166.35 55007.43 88888.00 2011-05-14 15:53:28.625 134 12660.73 166.32 55007.40 88888.00 2011-05-14 15:53:28.750 134 12660.75 166.38 55007.43 88888.00 2011-05-14 15:53:28.875 134 12660.73 166.35 55007.43 88888.00 2011-05-14 15:53:29.000 134 12660.70 166.32 55007.43 88888.00 2011-05-14 15:53:29.125 134 12660.73 166.30 55007.40 88888.00 2011-05-14 15:53:29.250 134 12660.70 166.30 55007.43 88888.00 2011-05-14 15:53:29.375 134 12660.65 166.35 55007.40 88888.00 2011-05-14 15:53:29.500 134 12660.62 166.32 55007.43 88888.00 2011-05-14 15:53:29.625 134 12660.65 166.30 55007.43 88888.00 2011-05-14 15:53:29.750 134 12660.67 166.28 55007.40 88888.00 2011-05-14 15:53:29.875 134 12660.70 166.28 55007.40 88888.00 2011-05-14 15:53:30.000 134 12660.73 166.25 55007.43 88888.00 2011-05-14 15:53:30.125 134 12660.70 166.32 55007.45 88888.00 2011-05-14 15:53:30.250 134 12660.58 166.30 55007.45 88888.00 2011-05-14 15:53:30.375 134 12660.62 166.30 55007.43 88888.00 2011-05-14 15:53:30.500 134 12660.70 166.30 55007.40 88888.00 2011-05-14 15:53:30.625 134 12660.70 166.25 55007.38 88888.00 2011-05-14 15:53:30.750 134 12660.67 166.30 55007.40 88888.00 2011-05-14 15:53:30.875 134 12660.67 166.32 55007.43 88888.00 2011-05-14 15:53:31.000 134 12660.60 166.28 55007.43 88888.00 2011-05-14 15:53:31.125 134 12660.62 166.30 55007.45 88888.00 2011-05-14 15:53:31.250 134 12660.67 166.22 55007.43 88888.00 2011-05-14 15:53:31.375 134 12660.75 166.25 55007.40 88888.00 2011-05-14 15:53:31.500 134 12660.70 166.25 55007.40 88888.00 2011-05-14 15:53:31.625 134 12660.65 166.28 55007.43 88888.00 2011-05-14 15:53:31.750 134 12660.62 166.25 55007.40 88888.00 2011-05-14 15:53:31.875 134 12660.75 166.28 55007.43 88888.00 2011-05-14 15:53:32.000 134 12660.83 166.30 55007.43 88888.00 2011-05-14 15:53:32.125 134 12660.83 166.28 55007.43 88888.00 2011-05-14 15:53:32.250 134 12660.80 166.25 55007.43 88888.00 2011-05-14 15:53:32.375 134 12660.73 166.25 55007.40 88888.00 2011-05-14 15:53:32.500 134 12660.73 166.25 55007.40 88888.00 2011-05-14 15:53:32.625 134 12660.73 166.25 55007.43 88888.00 2011-05-14 15:53:32.750 134 12660.75 166.25 55007.40 88888.00 2011-05-14 15:53:32.875 134 12660.75 166.20 55007.40 88888.00 2011-05-14 15:53:33.000 134 12660.77 166.20 55007.43 88888.00 2011-05-14 15:53:33.125 134 12660.75 166.20 55007.43 88888.00 2011-05-14 15:53:33.250 134 12660.70 166.18 55007.45 88888.00 2011-05-14 15:53:33.375 134 12660.77 166.22 55007.45 88888.00 2011-05-14 15:53:33.500 134 12660.75 166.18 55007.43 88888.00 2011-05-14 15:53:33.625 134 12660.73 166.15 55007.43 88888.00 2011-05-14 15:53:33.750 134 12660.73 166.15 55007.40 88888.00 2011-05-14 15:53:33.875 134 12660.73 166.18 55007.40 88888.00 2011-05-14 15:53:34.000 134 12660.77 166.20 55007.43 88888.00 2011-05-14 15:53:34.125 134 12660.77 166.18 55007.45 88888.00 2011-05-14 15:53:34.250 134 12660.77 166.15 55007.40 88888.00 2011-05-14 15:53:34.375 134 12660.80 166.15 55007.38 88888.00 2011-05-14 15:53:34.500 134 12660.85 166.18 55007.38 88888.00 2011-05-14 15:53:34.625 134 12660.85 166.15 55007.38 88888.00 2011-05-14 15:53:34.750 134 12660.77 166.15 55007.40 88888.00 2011-05-14 15:53:34.875 134 12660.73 166.15 55007.40 88888.00 2011-05-14 15:53:35.000 134 12660.73 166.18 55007.40 88888.00 2011-05-14 15:53:35.125 134 12660.77 166.15 55007.40 88888.00 2011-05-14 15:53:35.250 134 12660.75 166.15 55007.43 88888.00 2011-05-14 15:53:35.375 134 12660.77 166.12 55007.40 88888.00 2011-05-14 15:53:35.500 134 12660.75 166.07 55007.38 88888.00 2011-05-14 15:53:35.625 134 12660.75 166.12 55007.40 88888.00 2011-05-14 15:53:35.750 134 12660.77 166.10 55007.40 88888.00 2011-05-14 15:53:35.875 134 12660.80 166.07 55007.38 88888.00 2011-05-14 15:53:36.000 134 12660.80 166.10 55007.40 88888.00 2011-05-14 15:53:36.125 134 12660.77 166.07 55007.40 88888.00 2011-05-14 15:53:36.250 134 12660.75 166.05 55007.43 88888.00 2011-05-14 15:53:36.375 134 12660.75 166.05 55007.40 88888.00 2011-05-14 15:53:36.500 134 12660.75 166.07 55007.45 88888.00 2011-05-14 15:53:36.625 134 12660.70 166.07 55007.45 88888.00 2011-05-14 15:53:36.750 134 12660.65 166.07 55007.40 88888.00 2011-05-14 15:53:36.875 134 12660.67 166.03 55007.40 88888.00 2011-05-14 15:53:37.000 134 12660.73 166.03 55007.38 88888.00 2011-05-14 15:53:37.125 134 12660.70 166.05 55007.40 88888.00 2011-05-14 15:53:37.250 134 12660.73 166.07 55007.43 88888.00 2011-05-14 15:53:37.375 134 12660.73 166.03 55007.40 88888.00 2011-05-14 15:53:37.500 134 12660.70 166.00 55007.43 88888.00 2011-05-14 15:53:37.625 134 12660.73 166.00 55007.43 88888.00 2011-05-14 15:53:37.750 134 12660.73 165.97 55007.40 88888.00 2011-05-14 15:53:37.875 134 12660.70 166.00 55007.40 88888.00 2011-05-14 15:53:38.000 134 12660.70 165.97 55007.38 88888.00 2011-05-14 15:53:38.125 134 12660.75 166.03 55007.43 88888.00 2011-05-14 15:53:38.250 134 12660.77 165.95 55007.38 88888.00 2011-05-14 15:53:38.375 134 12660.80 165.97 55007.35 88888.00 2011-05-14 15:53:38.500 134 12660.80 166.00 55007.38 88888.00 2011-05-14 15:53:38.625 134 12660.83 165.97 55007.35 88888.00 2011-05-14 15:53:38.750 134 12660.83 165.95 55007.35 88888.00 2011-05-14 15:53:38.875 134 12660.83 165.97 55007.38 88888.00 2011-05-14 15:53:39.000 134 12660.83 165.95 55007.38 88888.00 2011-05-14 15:53:39.125 134 12660.80 165.97 55007.40 88888.00 2011-05-14 15:53:39.250 134 12660.77 165.97 55007.38 88888.00 2011-05-14 15:53:39.375 134 12660.80 166.00 55007.40 88888.00 2011-05-14 15:53:39.500 134 12660.77 166.00 55007.40 88888.00 2011-05-14 15:53:39.625 134 12660.80 166.00 55007.38 88888.00 2011-05-14 15:53:39.750 134 12660.77 165.95 55007.38 88888.00 2011-05-14 15:53:39.875 134 12660.80 165.95 55007.40 88888.00 2011-05-14 15:53:40.000 134 12660.83 165.93 55007.43 88888.00 2011-05-14 15:53:40.125 134 12660.77 165.93 55007.40 88888.00 2011-05-14 15:53:40.250 134 12660.73 165.95 55007.45 88888.00 2011-05-14 15:53:40.375 134 12660.80 165.95 55007.45 88888.00 2011-05-14 15:53:40.500 134 12660.85 165.97 55007.43 88888.00 2011-05-14 15:53:40.625 134 12660.85 165.93 55007.40 88888.00 2011-05-14 15:53:40.750 134 12660.83 165.90 55007.38 88888.00 2011-05-14 15:53:40.875 134 12660.85 165.90 55007.38 88888.00 2011-05-14 15:53:41.000 134 12660.92 165.97 55007.45 88888.00 2011-05-14 15:53:41.125 134 12660.92 165.95 55007.45 88888.00 2011-05-14 15:53:41.250 134 12660.85 165.90 55007.40 88888.00 2011-05-14 15:53:41.375 134 12660.85 165.90 55007.40 88888.00 2011-05-14 15:53:41.500 134 12660.85 165.88 55007.40 88888.00 2011-05-14 15:53:41.625 134 12660.85 165.80 55007.40 88888.00 2011-05-14 15:53:41.750 134 12660.88 165.85 55007.40 88888.00 2011-05-14 15:53:41.875 134 12660.92 165.85 55007.43 88888.00 2011-05-14 15:53:42.000 134 12660.88 165.85 55007.38 88888.00 2011-05-14 15:53:42.125 134 12660.90 165.82 55007.38 88888.00 2011-05-14 15:53:42.250 134 12660.90 165.80 55007.40 88888.00 2011-05-14 15:53:42.375 134 12660.90 165.80 55007.35 88888.00 2011-05-14 15:53:42.500 134 12660.88 165.80 55007.40 88888.00 2011-05-14 15:53:42.625 134 12660.90 165.82 55007.43 88888.00 2011-05-14 15:53:42.750 134 12660.88 165.82 55007.43 88888.00 2011-05-14 15:53:42.875 134 12660.90 165.80 55007.43 88888.00 2011-05-14 15:53:43.000 134 12660.90 165.82 55007.38 88888.00 2011-05-14 15:53:43.125 134 12660.95 165.80 55007.40 88888.00 2011-05-14 15:53:43.250 134 12661.00 165.85 55007.40 88888.00 2011-05-14 15:53:43.375 134 12660.98 165.80 55007.40 88888.00 2011-05-14 15:53:43.500 134 12660.95 165.78 55007.40 88888.00 2011-05-14 15:53:43.625 134 12660.88 165.72 55007.40 88888.00 2011-05-14 15:53:43.750 134 12660.85 165.78 55007.40 88888.00 2011-05-14 15:53:43.875 134 12660.80 165.75 55007.40 88888.00 2011-05-14 15:53:44.000 134 12660.88 165.75 55007.35 88888.00 2011-05-14 15:53:44.125 134 12660.98 165.75 55007.38 88888.00 2011-05-14 15:53:44.250 134 12660.90 165.72 55007.38 88888.00 2011-05-14 15:53:44.375 134 12660.88 165.72 55007.35 88888.00 2011-05-14 15:53:44.500 134 12660.90 165.72 55007.35 88888.00 2011-05-14 15:53:44.625 134 12660.95 165.72 55007.35 88888.00 2011-05-14 15:53:44.750 134 12660.95 165.75 55007.35 88888.00 2011-05-14 15:53:44.875 134 12660.98 165.75 55007.38 88888.00 2011-05-14 15:53:45.000 134 12660.95 165.70 55007.40 88888.00 2011-05-14 15:53:45.125 134 12660.98 165.72 55007.40 88888.00 2011-05-14 15:53:45.250 134 12660.92 165.75 55007.40 88888.00 2011-05-14 15:53:45.375 134 12660.92 165.75 55007.40 88888.00 2011-05-14 15:53:45.500 134 12660.90 165.72 55007.38 88888.00 2011-05-14 15:53:45.625 134 12660.85 165.68 55007.38 88888.00 2011-05-14 15:53:45.750 134 12660.83 165.65 55007.38 88888.00 2011-05-14 15:53:45.875 134 12660.85 165.68 55007.35 88888.00 2011-05-14 15:53:46.000 134 12660.85 165.68 55007.38 88888.00 2011-05-14 15:53:46.125 134 12660.90 165.65 55007.40 88888.00 2011-05-14 15:53:46.250 134 12660.92 165.68 55007.40 88888.00 2011-05-14 15:53:46.375 134 12660.92 165.62 55007.40 88888.00 2011-05-14 15:53:46.500 134 12660.95 165.62 55007.38 88888.00 2011-05-14 15:53:46.625 134 12660.98 165.68 55007.38 88888.00 2011-05-14 15:53:46.750 134 12661.00 165.60 55007.38 88888.00 2011-05-14 15:53:46.875 134 12660.92 165.57 55007.35 88888.00 2011-05-14 15:53:47.000 134 12660.90 165.60 55007.32 88888.00 2011-05-14 15:53:47.125 134 12660.92 165.65 55007.38 88888.00 2011-05-14 15:53:47.250 134 12660.92 165.60 55007.38 88888.00 2011-05-14 15:53:47.375 134 12660.90 165.60 55007.35 88888.00 2011-05-14 15:53:47.500 134 12660.95 165.60 55007.38 88888.00 2011-05-14 15:53:47.625 134 12661.02 165.65 55007.43 88888.00 2011-05-14 15:53:47.750 134 12661.02 165.62 55007.40 88888.00 2011-05-14 15:53:47.875 134 12660.98 165.57 55007.40 88888.00 2011-05-14 15:53:48.000 134 12661.00 165.55 55007.38 88888.00 2011-05-14 15:53:48.125 134 12661.02 165.57 55007.38 88888.00 2011-05-14 15:53:48.250 134 12661.02 165.55 55007.40 88888.00 2011-05-14 15:53:48.375 134 12660.98 165.57 55007.40 88888.00 2011-05-14 15:53:48.500 134 12660.92 165.55 55007.38 88888.00 2011-05-14 15:53:48.625 134 12660.95 165.55 55007.38 88888.00 2011-05-14 15:53:48.750 134 12661.00 165.55 55007.40 88888.00 2011-05-14 15:53:48.875 134 12661.00 165.57 55007.38 88888.00 2011-05-14 15:53:49.000 134 12660.98 165.57 55007.38 88888.00 2011-05-14 15:53:49.125 134 12660.92 165.55 55007.35 88888.00 2011-05-14 15:53:49.250 134 12660.95 165.55 55007.38 88888.00 2011-05-14 15:53:49.375 134 12660.98 165.55 55007.38 88888.00 2011-05-14 15:53:49.500 134 12661.02 165.53 55007.38 88888.00 2011-05-14 15:53:49.625 134 12660.98 165.47 55007.35 88888.00 2011-05-14 15:53:49.750 134 12660.95 165.53 55007.38 88888.00 2011-05-14 15:53:49.875 134 12661.00 165.53 55007.38 88888.00 2011-05-14 15:53:50.000 134 12661.05 165.53 55007.38 88888.00 2011-05-14 15:53:50.125 134 12661.02 165.53 55007.40 88888.00 2011-05-14 15:53:50.250 134 12661.00 165.47 55007.38 88888.00 2011-05-14 15:53:50.375 134 12661.05 165.50 55007.35 88888.00 2011-05-14 15:53:50.500 134 12661.02 165.45 55007.38 88888.00 2011-05-14 15:53:50.625 134 12660.98 165.45 55007.38 88888.00 2011-05-14 15:53:50.750 134 12660.92 165.50 55007.40 88888.00 2011-05-14 15:53:50.875 134 12660.98 165.50 55007.40 88888.00 2011-05-14 15:53:51.000 134 12660.98 165.47 55007.38 88888.00 2011-05-14 15:53:51.125 134 12660.92 165.43 55007.38 88888.00 2011-05-14 15:53:51.250 134 12660.95 165.43 55007.38 88888.00 2011-05-14 15:53:51.375 134 12661.05 165.45 55007.35 88888.00 2011-05-14 15:53:51.500 134 12661.05 165.45 55007.38 88888.00 2011-05-14 15:53:51.625 134 12661.08 165.40 55007.35 88888.00 2011-05-14 15:53:51.750 134 12661.08 165.43 55007.40 88888.00 2011-05-14 15:53:51.875 134 12661.08 165.45 55007.43 88888.00 2011-05-14 15:53:52.000 134 12661.02 165.43 55007.40 88888.00 2011-05-14 15:53:52.125 134 12660.98 165.38 55007.38 88888.00 2011-05-14 15:53:52.250 134 12661.00 165.40 55007.40 88888.00 2011-05-14 15:53:52.375 134 12661.00 165.43 55007.43 88888.00 2011-05-14 15:53:52.500 134 12660.95 165.40 55007.40 88888.00 2011-05-14 15:53:52.625 134 12660.98 165.38 55007.38 88888.00 2011-05-14 15:53:52.750 134 12661.00 165.38 55007.38 88888.00 2011-05-14 15:53:52.875 134 12661.00 165.38 55007.40 88888.00 2011-05-14 15:53:53.000 134 12661.00 165.38 55007.38 88888.00 2011-05-14 15:53:53.125 134 12661.02 165.35 55007.35 88888.00 2011-05-14 15:53:53.250 134 12660.95 165.35 55007.40 88888.00 2011-05-14 15:53:53.375 134 12660.95 165.38 55007.43 88888.00 2011-05-14 15:53:53.500 134 12661.00 165.32 55007.43 88888.00 2011-05-14 15:53:53.625 134 12661.02 165.32 55007.38 88888.00 2011-05-14 15:53:53.750 134 12661.00 165.30 55007.38 88888.00 2011-05-14 15:53:53.875 134 12660.98 165.30 55007.38 88888.00 2011-05-14 15:53:54.000 134 12661.02 165.30 55007.38 88888.00 2011-05-14 15:53:54.125 134 12661.10 165.30 55007.38 88888.00 2011-05-14 15:53:54.250 134 12661.10 165.30 55007.35 88888.00 2011-05-14 15:53:54.375 134 12661.17 165.30 55007.38 88888.00 2011-05-14 15:53:54.500 134 12661.12 165.32 55007.38 88888.00 2011-05-14 15:53:54.625 134 12661.05 165.28 55007.38 88888.00 2011-05-14 15:53:54.750 134 12661.05 165.28 55007.38 88888.00 2011-05-14 15:53:54.875 134 12661.05 165.28 55007.35 88888.00 2011-05-14 15:53:55.000 134 12661.08 165.28 55007.35 88888.00 2011-05-14 15:53:55.125 134 12661.08 165.28 55007.38 88888.00 2011-05-14 15:53:55.250 134 12661.10 165.30 55007.38 88888.00 2011-05-14 15:53:55.375 134 12661.10 165.32 55007.38 88888.00 2011-05-14 15:53:55.500 134 12661.10 165.30 55007.38 88888.00 2011-05-14 15:53:55.625 134 12661.05 165.25 55007.35 88888.00 2011-05-14 15:53:55.750 134 12661.00 165.22 55007.38 88888.00 2011-05-14 15:53:55.875 134 12661.00 165.20 55007.30 88888.00 2011-05-14 15:53:56.000 134 12661.02 165.20 55007.30 88888.00 2011-05-14 15:53:56.125 134 12661.05 165.22 55007.32 88888.00 2011-05-14 15:53:56.250 134 12661.02 165.18 55007.35 88888.00 2011-05-14 15:53:56.375 134 12660.98 165.20 55007.35 88888.00 2011-05-14 15:53:56.500 134 12660.98 165.22 55007.35 88888.00 2011-05-14 15:53:56.625 134 12660.98 165.25 55007.35 88888.00 2011-05-14 15:53:56.750 134 12661.00 165.25 55007.35 88888.00 2011-05-14 15:53:56.875 134 12660.98 165.18 55007.35 88888.00 2011-05-14 15:53:57.000 134 12661.00 165.15 55007.32 88888.00 2011-05-14 15:53:57.125 134 12661.05 165.18 55007.32 88888.00 2011-05-14 15:53:57.250 134 12661.08 165.12 55007.35 88888.00 2011-05-14 15:53:57.375 134 12661.08 165.18 55007.35 88888.00 2011-05-14 15:53:57.500 134 12661.02 165.18 55007.35 88888.00 2011-05-14 15:53:57.625 134 12661.02 165.15 55007.32 88888.00 2011-05-14 15:53:57.750 134 12661.02 165.15 55007.35 88888.00 2011-05-14 15:53:57.875 134 12660.95 165.12 55007.32 88888.00 2011-05-14 15:53:58.000 134 12660.92 165.12 55007.28 88888.00 2011-05-14 15:53:58.125 134 12661.00 165.12 55007.35 88888.00 2011-05-14 15:53:58.250 134 12661.02 165.12 55007.38 88888.00 2011-05-14 15:53:58.375 134 12660.98 165.18 55007.38 88888.00 2011-05-14 15:53:58.500 134 12660.95 165.18 55007.38 88888.00 2011-05-14 15:53:58.625 134 12660.98 165.15 55007.38 88888.00 2011-05-14 15:53:58.750 134 12660.92 165.12 55007.35 88888.00 2011-05-14 15:53:58.875 134 12660.92 165.10 55007.38 88888.00 2011-05-14 15:53:59.000 134 12660.98 165.10 55007.38 88888.00 2011-05-14 15:53:59.125 134 12661.05 165.15 55007.38 88888.00 2011-05-14 15:53:59.250 134 12661.02 165.10 55007.40 88888.00 2011-05-14 15:53:59.375 134 12660.92 165.07 55007.38 88888.00 2011-05-14 15:53:59.500 134 12660.98 165.12 55007.38 88888.00 2011-05-14 15:53:59.625 134 12661.02 165.12 55007.38 88888.00 2011-05-14 15:53:59.750 134 12661.02 165.10 55007.35 88888.00 2011-05-14 15:53:59.875 134 12660.95 165.10 55007.35 88888.00 2011-05-14 15:54:00.000 134 12660.92 165.10 55007.35 88888.00 2011-05-14 15:54:00.125 134 12660.95 165.07 55007.38 88888.00 2011-05-14 15:54:00.250 134 12660.92 165.05 55007.35 88888.00 2011-05-14 15:54:00.375 134 12660.98 165.05 55007.35 88888.00 2011-05-14 15:54:00.500 134 12661.05 165.05 55007.38 88888.00 2011-05-14 15:54:00.625 134 12661.05 165.07 55007.38 88888.00 2011-05-14 15:54:00.750 134 12661.00 165.05 55007.35 88888.00 2011-05-14 15:54:00.875 134 12661.08 165.05 55007.40 88888.00 2011-05-14 15:54:01.000 134 12661.08 165.05 55007.38 88888.00 2011-05-14 15:54:01.125 134 12661.02 165.03 55007.38 88888.00 2011-05-14 15:54:01.250 134 12661.02 165.03 55007.38 88888.00 2011-05-14 15:54:01.375 134 12661.08 165.03 55007.38 88888.00 2011-05-14 15:54:01.500 134 12661.15 165.05 55007.40 88888.00 2011-05-14 15:54:01.625 134 12661.15 165.07 55007.40 88888.00 2011-05-14 15:54:01.750 134 12661.10 165.03 55007.38 88888.00 2011-05-14 15:54:01.875 134 12661.12 165.00 55007.35 88888.00 2011-05-14 15:54:02.000 134 12661.10 164.97 55007.35 88888.00 2011-05-14 15:54:02.125 134 12661.10 164.97 55007.35 88888.00 2011-05-14 15:54:02.250 134 12661.05 164.97 55007.38 88888.00 2011-05-14 15:54:02.375 134 12661.02 164.95 55007.35 88888.00 2011-05-14 15:54:02.500 134 12661.00 164.97 55007.38 88888.00 2011-05-14 15:54:02.625 134 12661.02 164.97 55007.35 88888.00 2011-05-14 15:54:02.750 134 12661.05 164.97 55007.35 88888.00 2011-05-14 15:54:02.875 134 12661.10 164.95 55007.38 88888.00 2011-05-14 15:54:03.000 134 12661.10 164.97 55007.38 88888.00 2011-05-14 15:54:03.125 134 12661.02 164.95 55007.35 88888.00 2011-05-14 15:54:03.250 134 12660.98 164.93 55007.35 88888.00 2011-05-14 15:54:03.375 134 12660.95 164.93 55007.35 88888.00 2011-05-14 15:54:03.500 134 12660.95 164.88 55007.32 88888.00 2011-05-14 15:54:03.625 134 12661.00 164.90 55007.35 88888.00 2011-05-14 15:54:03.750 134 12660.98 164.90 55007.35 88888.00 2011-05-14 15:54:03.875 134 12660.95 164.93 55007.35 88888.00 2011-05-14 15:54:04.000 134 12660.98 164.93 55007.35 88888.00 2011-05-14 15:54:04.125 134 12660.98 164.93 55007.38 88888.00 2011-05-14 15:54:04.250 134 12660.90 164.93 55007.38 88888.00 2011-05-14 15:54:04.375 134 12660.88 164.88 55007.35 88888.00 2011-05-14 15:54:04.500 134 12660.92 164.88 55007.35 88888.00 2011-05-14 15:54:04.625 134 12660.98 164.88 55007.38 88888.00 2011-05-14 15:54:04.750 134 12660.98 164.88 55007.40 88888.00 2011-05-14 15:54:04.875 134 12661.00 164.88 55007.38 88888.00 2011-05-14 15:54:05.000 134 12660.98 164.88 55007.35 88888.00 2011-05-14 15:54:05.125 134 12660.98 164.88 55007.35 88888.00 2011-05-14 15:54:05.250 134 12660.98 164.85 55007.38 88888.00 2011-05-14 15:54:05.375 134 12660.95 164.85 55007.40 88888.00 2011-05-14 15:54:05.500 134 12661.00 164.88 55007.38 88888.00 2011-05-14 15:54:05.625 134 12661.02 164.88 55007.38 88888.00 2011-05-14 15:54:05.750 134 12661.02 164.88 55007.40 88888.00 2011-05-14 15:54:05.875 134 12660.95 164.82 55007.38 88888.00 2011-05-14 15:54:06.000 134 12660.92 164.80 55007.38 88888.00 2011-05-14 15:54:06.125 134 12660.98 164.82 55007.38 88888.00 2011-05-14 15:54:06.250 134 12660.98 164.82 55007.40 88888.00 2011-05-14 15:54:06.375 134 12660.98 164.80 55007.38 88888.00 2011-05-14 15:54:06.500 134 12660.98 164.80 55007.35 88888.00 2011-05-14 15:54:06.625 134 12661.00 164.80 55007.35 88888.00 2011-05-14 15:54:06.750 134 12661.02 164.80 55007.35 88888.00 2011-05-14 15:54:06.875 134 12661.00 164.78 55007.35 88888.00 2011-05-14 15:54:07.000 134 12661.02 164.80 55007.35 88888.00 2011-05-14 15:54:07.125 134 12661.02 164.78 55007.40 88888.00 2011-05-14 15:54:07.250 134 12661.00 164.80 55007.40 88888.00 2011-05-14 15:54:07.375 134 12661.00 164.80 55007.40 88888.00 2011-05-14 15:54:07.500 134 12660.98 164.80 55007.43 88888.00 2011-05-14 15:54:07.625 134 12661.00 164.78 55007.40 88888.00 2011-05-14 15:54:07.750 134 12661.05 164.78 55007.40 88888.00 2011-05-14 15:54:07.875 134 12661.05 164.75 55007.43 88888.00 2011-05-14 15:54:08.000 134 12661.02 164.72 55007.38 88888.00 2011-05-14 15:54:08.125 134 12661.10 164.75 55007.35 88888.00 2011-05-14 15:54:08.250 134 12661.10 164.78 55007.35 88888.00 2011-05-14 15:54:08.375 134 12661.05 164.78 55007.35 88888.00 2011-05-14 15:54:08.500 134 12660.95 164.75 55007.38 88888.00 2011-05-14 15:54:08.625 134 12660.98 164.78 55007.38 88888.00 2011-05-14 15:54:08.750 134 12660.98 164.80 55007.38 88888.00 2011-05-14 15:54:08.875 134 12660.88 164.72 55007.35 88888.00 2011-05-14 15:54:09.000 134 12660.88 164.75 55007.35 88888.00 2011-05-14 15:54:09.125 134 12660.90 164.75 55007.38 88888.00 2011-05-14 15:54:09.250 134 12660.95 164.70 55007.38 88888.00 2011-05-14 15:54:09.375 134 12660.98 164.72 55007.35 88888.00 2011-05-14 15:54:09.500 134 12660.98 164.72 55007.38 88888.00 2011-05-14 15:54:09.625 134 12661.02 164.75 55007.40 88888.00 2011-05-14 15:54:09.750 134 12661.02 164.72 55007.38 88888.00 2011-05-14 15:54:09.875 134 12660.92 164.70 55007.38 88888.00 2011-05-14 15:54:10.000 134 12660.98 164.68 55007.38 88888.00 2011-05-14 15:54:10.125 134 12660.98 164.68 55007.38 88888.00 2011-05-14 15:54:10.250 134 12660.95 164.70 55007.40 88888.00 2011-05-14 15:54:10.375 134 12661.00 164.70 55007.38 88888.00 2011-05-14 15:54:10.500 134 12661.02 164.72 55007.35 88888.00 2011-05-14 15:54:10.625 134 12661.08 164.72 55007.38 88888.00 2011-05-14 15:54:10.750 134 12661.02 164.72 55007.40 88888.00 2011-05-14 15:54:10.875 134 12660.98 164.70 55007.38 88888.00 2011-05-14 15:54:11.000 134 12660.95 164.72 55007.38 88888.00 2011-05-14 15:54:11.125 134 12660.95 164.72 55007.38 88888.00 2011-05-14 15:54:11.250 134 12660.92 164.68 55007.38 88888.00 2011-05-14 15:54:11.375 134 12660.95 164.62 55007.38 88888.00 2011-05-14 15:54:11.500 134 12660.88 164.62 55007.38 88888.00 2011-05-14 15:54:11.625 134 12660.88 164.65 55007.40 88888.00 2011-05-14 15:54:11.750 134 12660.95 164.70 55007.43 88888.00 2011-05-14 15:54:11.875 134 12660.95 164.68 55007.43 88888.00 2011-05-14 15:54:12.000 134 12660.98 164.62 55007.38 88888.00 2011-05-14 15:54:12.125 134 12660.92 164.65 55007.38 88888.00 2011-05-14 15:54:12.250 134 12660.85 164.60 55007.35 88888.00 2011-05-14 15:54:12.375 134 12660.83 164.62 55007.38 88888.00 2011-05-14 15:54:12.500 134 12660.85 164.60 55007.38 88888.00 2011-05-14 15:54:12.625 134 12660.85 164.62 55007.38 88888.00 2011-05-14 15:54:12.750 134 12660.83 164.65 55007.40 88888.00 2011-05-14 15:54:12.875 134 12660.80 164.65 55007.40 88888.00 2011-05-14 15:54:13.000 134 12660.77 164.62 55007.38 88888.00 2011-05-14 15:54:13.125 134 12660.85 164.60 55007.38 88888.00 2011-05-14 15:54:13.250 134 12660.88 164.60 55007.43 88888.00 2011-05-14 15:54:13.375 134 12660.83 164.60 55007.40 88888.00 2011-05-14 15:54:13.500 134 12660.83 164.62 55007.43 88888.00 2011-05-14 15:54:13.625 134 12660.88 164.57 55007.40 88888.00 2011-05-14 15:54:13.750 134 12660.85 164.55 55007.40 88888.00 2011-05-14 15:54:13.875 134 12660.73 164.55 55007.38 88888.00 2011-05-14 15:54:14.000 134 12660.75 164.57 55007.43 88888.00 2011-05-14 15:54:14.125 134 12660.85 164.57 55007.43 88888.00 2011-05-14 15:54:14.250 134 12660.88 164.55 55007.40 88888.00 2011-05-14 15:54:14.375 134 12660.95 164.57 55007.40 88888.00 2011-05-14 15:54:14.500 134 12660.95 164.62 55007.45 88888.00 2011-05-14 15:54:14.625 134 12660.92 164.57 55007.43 88888.00 2011-05-14 15:54:14.750 134 12660.85 164.55 55007.43 88888.00 2011-05-14 15:54:14.875 134 12660.77 164.53 55007.40 88888.00 2011-05-14 15:54:15.000 134 12660.77 164.53 55007.40 88888.00 2011-05-14 15:54:15.125 134 12660.85 164.53 55007.43 88888.00 2011-05-14 15:54:15.250 134 12660.88 164.55 55007.45 88888.00 2011-05-14 15:54:15.375 134 12660.83 164.53 55007.43 88888.00 2011-05-14 15:54:15.500 134 12660.75 164.50 55007.43 88888.00 2011-05-14 15:54:15.625 134 12660.77 164.50 55007.43 88888.00 2011-05-14 15:54:15.750 134 12660.83 164.50 55007.43 88888.00 2011-05-14 15:54:15.875 134 12660.83 164.50 55007.45 88888.00 2011-05-14 15:54:16.000 134 12660.83 164.53 55007.45 88888.00 2011-05-14 15:54:16.125 134 12660.83 164.47 55007.43 88888.00 2011-05-14 15:54:16.250 134 12660.83 164.43 55007.40 88888.00 2011-05-14 15:54:16.375 134 12660.80 164.45 55007.40 88888.00 2011-05-14 15:54:16.500 134 12660.77 164.47 55007.43 88888.00 2011-05-14 15:54:16.625 134 12660.80 164.55 55007.45 88888.00 2011-05-14 15:54:16.750 134 12660.80 164.55 55007.43 88888.00 2011-05-14 15:54:16.875 134 12660.83 164.53 55007.40 88888.00 2011-05-14 15:54:17.000 134 12660.83 164.50 55007.38 88888.00 2011-05-14 15:54:17.125 134 12660.83 164.47 55007.40 88888.00 2011-05-14 15:54:17.250 134 12660.83 164.47 55007.40 88888.00 2011-05-14 15:54:17.375 134 12660.88 164.50 55007.40 88888.00 2011-05-14 15:54:17.500 134 12660.88 164.53 55007.43 88888.00 2011-05-14 15:54:17.625 134 12660.80 164.47 55007.40 88888.00 2011-05-14 15:54:17.750 134 12660.75 164.43 55007.40 88888.00 2011-05-14 15:54:17.875 134 12660.77 164.45 55007.38 88888.00 2011-05-14 15:54:18.000 134 12660.83 164.43 55007.40 88888.00 2011-05-14 15:54:18.125 134 12660.83 164.43 55007.40 88888.00 2011-05-14 15:54:18.250 134 12660.77 164.40 55007.40 88888.00 2011-05-14 15:54:18.375 134 12660.83 164.45 55007.43 88888.00 2011-05-14 15:54:18.500 134 12660.88 164.47 55007.45 88888.00 2011-05-14 15:54:18.625 134 12660.85 164.45 55007.43 88888.00 2011-05-14 15:54:18.750 134 12660.80 164.43 55007.40 88888.00 2011-05-14 15:54:18.875 134 12660.83 164.45 55007.40 88888.00 2011-05-14 15:54:19.000 134 12660.85 164.45 55007.40 88888.00 2011-05-14 15:54:19.125 134 12660.80 164.40 55007.43 88888.00 2011-05-14 15:54:19.250 134 12660.83 164.45 55007.47 88888.00 2011-05-14 15:54:19.375 134 12660.80 164.43 55007.45 88888.00 2011-05-14 15:54:19.500 134 12660.73 164.45 55007.45 88888.00 2011-05-14 15:54:19.625 134 12660.67 164.43 55007.45 88888.00 2011-05-14 15:54:19.750 134 12660.70 164.40 55007.45 88888.00 2011-05-14 15:54:19.875 134 12660.75 164.40 55007.40 88888.00 2011-05-14 15:54:20.000 134 12660.75 164.40 55007.40 88888.00 2011-05-14 15:54:20.125 134 12660.67 164.43 55007.43 88888.00 2011-05-14 15:54:20.250 134 12660.65 164.40 55007.45 88888.00 2011-05-14 15:54:20.375 134 12660.73 164.40 55007.45 88888.00 2011-05-14 15:54:20.500 134 12660.75 164.43 55007.45 88888.00 2011-05-14 15:54:20.625 134 12660.73 164.38 55007.40 88888.00 2011-05-14 15:54:20.750 134 12660.70 164.40 55007.43 88888.00 2011-05-14 15:54:20.875 134 12660.73 164.43 55007.43 88888.00 2011-05-14 15:54:21.000 134 12660.73 164.38 55007.38 88888.00 2011-05-14 15:54:21.125 134 12660.75 164.38 55007.40 88888.00 2011-05-14 15:54:21.250 134 12660.73 164.35 55007.43 88888.00 2011-05-14 15:54:21.375 134 12660.75 164.35 55007.43 88888.00 2011-05-14 15:54:21.500 134 12660.70 164.35 55007.43 88888.00 2011-05-14 15:54:21.625 134 12660.70 164.35 55007.40 88888.00 2011-05-14 15:54:21.750 134 12660.73 164.32 55007.38 88888.00 2011-05-14 15:54:21.875 134 12660.73 164.32 55007.38 88888.00 2011-05-14 15:54:22.000 134 12660.67 164.35 55007.38 88888.00 2011-05-14 15:54:22.125 134 12660.62 164.30 55007.38 88888.00 2011-05-14 15:54:22.250 134 12660.62 164.32 55007.40 88888.00 2011-05-14 15:54:22.375 134 12660.70 164.32 55007.40 88888.00 2011-05-14 15:54:22.500 134 12660.73 164.35 55007.43 88888.00 2011-05-14 15:54:22.625 134 12660.62 164.35 55007.43 88888.00 2011-05-14 15:54:22.750 134 12660.55 164.35 55007.43 88888.00 2011-05-14 15:54:22.875 134 12660.58 164.35 55007.43 88888.00 2011-05-14 15:54:23.000 134 12660.62 164.40 55007.43 88888.00 2011-05-14 15:54:23.125 134 12660.62 164.38 55007.43 88888.00 2011-05-14 15:54:23.250 134 12660.58 164.35 55007.43 88888.00 2011-05-14 15:54:23.375 134 12660.60 164.32 55007.43 88888.00 2011-05-14 15:54:23.500 134 12660.62 164.32 55007.40 88888.00 2011-05-14 15:54:23.625 134 12660.58 164.30 55007.40 88888.00 2011-05-14 15:54:23.750 134 12660.60 164.32 55007.43 88888.00 2011-05-14 15:54:23.875 134 12660.62 164.32 55007.40 88888.00 2011-05-14 15:54:24.000 134 12660.60 164.32 55007.43 88888.00 2011-05-14 15:54:24.125 134 12660.58 164.35 55007.43 88888.00 2011-05-14 15:54:24.250 134 12660.50 164.32 55007.43 88888.00 2011-05-14 15:54:24.375 134 12660.55 164.28 55007.40 88888.00 2011-05-14 15:54:24.500 134 12660.58 164.28 55007.40 88888.00 2011-05-14 15:54:24.625 134 12660.60 164.30 55007.43 88888.00 2011-05-14 15:54:24.750 134 12660.65 164.28 55007.43 88888.00 2011-05-14 15:54:24.875 134 12660.62 164.30 55007.40 88888.00 2011-05-14 15:54:25.000 134 12660.70 164.30 55007.43 88888.00 2011-05-14 15:54:25.125 134 12660.65 164.25 55007.43 88888.00 2011-05-14 15:54:25.250 134 12660.58 164.22 55007.43 88888.00 2011-05-14 15:54:25.375 134 12660.58 164.25 55007.43 88888.00 2011-05-14 15:54:25.500 134 12660.55 164.25 55007.40 88888.00 2011-05-14 15:54:25.625 134 12660.55 164.25 55007.43 88888.00 2011-05-14 15:54:25.750 134 12660.50 164.22 55007.43 88888.00 2011-05-14 15:54:25.875 134 12660.50 164.22 55007.45 88888.00 2011-05-14 15:54:26.000 134 12660.50 164.22 55007.47 88888.00 2011-05-14 15:54:26.125 134 12660.52 164.25 55007.47 88888.00 2011-05-14 15:54:26.250 134 12660.52 164.22 55007.45 88888.00 2011-05-14 15:54:26.375 134 12660.58 164.20 55007.47 88888.00 2011-05-14 15:54:26.500 134 12660.55 164.22 55007.50 88888.00 2011-05-14 15:54:26.625 134 12660.52 164.25 55007.47 88888.00 2011-05-14 15:54:26.750 134 12660.52 164.25 55007.47 88888.00 2011-05-14 15:54:26.875 134 12660.50 164.20 55007.45 88888.00 2011-05-14 15:54:27.000 134 12660.52 164.15 55007.43 88888.00 2011-05-14 15:54:27.125 134 12660.48 164.15 55007.40 88888.00 2011-05-14 15:54:27.250 134 12660.52 164.18 55007.45 88888.00 2011-05-14 15:54:27.375 134 12660.55 164.20 55007.43 88888.00 2011-05-14 15:54:27.500 134 12660.50 164.22 55007.45 88888.00 2011-05-14 15:54:27.625 134 12660.52 164.20 55007.43 88888.00 2011-05-14 15:54:27.750 134 12660.55 164.20 55007.45 88888.00 2011-05-14 15:54:27.875 134 12660.50 164.20 55007.45 88888.00 2011-05-14 15:54:28.000 134 12660.52 164.15 55007.43 88888.00 2011-05-14 15:54:28.125 134 12660.45 164.18 55007.43 88888.00 2011-05-14 15:54:28.250 134 12660.40 164.18 55007.47 88888.00 2011-05-14 15:54:28.375 134 12660.45 164.20 55007.45 88888.00 2011-05-14 15:54:28.500 134 12660.48 164.22 55007.45 88888.00 2011-05-14 15:54:28.625 134 12660.45 164.20 55007.47 88888.00 2011-05-14 15:54:28.750 134 12660.38 164.20 55007.47 88888.00 2011-05-14 15:54:28.875 134 12660.38 164.18 55007.47 88888.00 2011-05-14 15:54:29.000 134 12660.40 164.18 55007.45 88888.00 2011-05-14 15:54:29.125 134 12660.40 164.20 55007.47 88888.00 2011-05-14 15:54:29.250 134 12660.35 164.18 55007.50 88888.00 2011-05-14 15:54:29.375 134 12660.30 164.18 55007.50 88888.00 2011-05-14 15:54:29.500 134 12660.30 164.15 55007.47 88888.00 2011-05-14 15:54:29.625 134 12660.30 164.18 55007.47 88888.00 2011-05-14 15:54:29.750 134 12660.30 164.22 55007.50 88888.00 2011-05-14 15:54:29.875 134 12660.27 164.22 55007.50 88888.00 2011-05-14 15:54:30.000 134 12660.27 164.15 55007.45 88888.00 2011-05-14 15:54:30.125 134 12660.25 164.12 55007.47 88888.00 2011-05-14 15:54:30.250 134 12660.23 164.15 55007.47 88888.00 2011-05-14 15:54:30.375 134 12660.23 164.18 55007.50 88888.00 2011-05-14 15:54:30.500 134 12660.23 164.22 55007.50 88888.00 2011-05-14 15:54:30.625 134 12660.30 164.22 55007.53 88888.00 2011-05-14 15:54:30.750 134 12660.35 164.18 55007.50 88888.00 2011-05-14 15:54:30.875 134 12660.33 164.15 55007.47 88888.00 2011-05-14 15:54:31.000 134 12660.30 164.15 55007.45 88888.00 2011-05-14 15:54:31.125 134 12660.25 164.18 55007.45 88888.00 2011-05-14 15:54:31.250 134 12660.23 164.15 55007.45 88888.00 2011-05-14 15:54:31.375 134 12660.27 164.12 55007.50 88888.00 2011-05-14 15:54:31.500 134 12660.20 164.12 55007.50 88888.00 2011-05-14 15:54:31.625 134 12660.15 164.15 55007.50 88888.00 2011-05-14 15:54:31.750 134 12660.20 164.15 55007.50 88888.00 2011-05-14 15:54:31.875 134 12660.17 164.18 55007.50 88888.00 2011-05-14 15:54:32.000 134 12660.23 164.15 55007.50 88888.00 2011-05-14 15:54:32.125 134 12660.23 164.15 55007.47 88888.00 2011-05-14 15:54:32.250 134 12660.27 164.12 55007.47 88888.00 2011-05-14 15:54:32.375 134 12660.30 164.15 55007.47 88888.00 2011-05-14 15:54:32.500 134 12660.20 164.18 55007.50 88888.00 2011-05-14 15:54:32.625 134 12660.17 164.15 55007.45 88888.00 2011-05-14 15:54:32.750 134 12660.15 164.12 55007.47 88888.00 2011-05-14 15:54:32.875 134 12660.20 164.15 55007.50 88888.00 2011-05-14 15:54:33.000 134 12660.15 164.12 55007.45 88888.00 2011-05-14 15:54:33.125 134 12660.17 164.15 55007.45 88888.00 2011-05-14 15:54:33.250 134 12660.17 164.18 55007.47 88888.00 2011-05-14 15:54:33.375 134 12660.17 164.15 55007.47 88888.00 2011-05-14 15:54:33.500 134 12660.17 164.12 55007.47 88888.00 2011-05-14 15:54:33.625 134 12660.17 164.12 55007.47 88888.00 2011-05-14 15:54:33.750 134 12660.12 164.12 55007.47 88888.00 2011-05-14 15:54:33.875 134 12660.05 164.10 55007.47 88888.00 2011-05-14 15:54:34.000 134 12660.08 164.12 55007.47 88888.00 2011-05-14 15:54:34.125 134 12660.08 164.12 55007.50 88888.00 2011-05-14 15:54:34.250 134 12660.10 164.15 55007.50 88888.00 2011-05-14 15:54:34.375 134 12660.17 164.15 55007.53 88888.00 2011-05-14 15:54:34.500 134 12660.20 164.18 55007.50 88888.00 2011-05-14 15:54:34.625 134 12660.17 164.12 55007.47 88888.00 2011-05-14 15:54:34.750 134 12660.10 164.10 55007.45 88888.00 2011-05-14 15:54:34.875 134 12660.12 164.10 55007.50 88888.00 2011-05-14 15:54:35.000 134 12660.05 164.12 55007.45 88888.00 2011-05-14 15:54:35.125 134 12660.00 164.10 55007.45 88888.00 2011-05-14 15:54:35.250 134 12659.98 164.10 55007.47 88888.00 2011-05-14 15:54:35.375 134 12660.02 164.12 55007.50 88888.00 2011-05-14 15:54:35.500 134 12660.00 164.10 55007.47 88888.00 2011-05-14 15:54:35.625 134 12660.00 164.07 55007.47 88888.00 2011-05-14 15:54:35.750 134 12660.00 164.12 55007.50 88888.00 2011-05-14 15:54:35.875 134 12660.05 164.12 55007.53 88888.00 2011-05-14 15:54:36.000 134 12660.00 164.15 55007.50 88888.00 2011-05-14 15:54:36.125 134 12659.95 164.15 55007.45 88888.00 2011-05-14 15:54:36.250 134 12659.95 164.15 55007.47 88888.00 2011-05-14 15:54:36.375 134 12660.00 164.15 55007.47 88888.00 2011-05-14 15:54:36.500 134 12660.00 164.12 55007.50 88888.00 2011-05-14 15:54:36.625 134 12659.98 164.10 55007.50 88888.00 2011-05-14 15:54:36.750 134 12659.95 164.07 55007.53 88888.00 2011-05-14 15:54:36.875 134 12659.98 164.07 55007.53 88888.00 2011-05-14 15:54:37.000 134 12660.02 164.07 55007.50 88888.00 2011-05-14 15:54:37.125 134 12660.02 164.15 55007.53 88888.00 2011-05-14 15:54:37.250 134 12659.98 164.12 55007.50 88888.00 2011-05-14 15:54:37.375 134 12659.98 164.12 55007.55 88888.00 2011-05-14 15:54:37.500 134 12659.98 164.12 55007.55 88888.00 2011-05-14 15:54:37.625 134 12659.95 164.12 55007.53 88888.00 2011-05-14 15:54:37.750 134 12659.92 164.10 55007.47 88888.00 2011-05-14 15:54:37.875 134 12659.90 164.12 55007.47 88888.00 2011-05-14 15:54:38.000 134 12659.88 164.10 55007.50 88888.00 2011-05-14 15:54:38.125 134 12659.85 164.12 55007.55 88888.00 2011-05-14 15:54:38.250 134 12659.75 164.12 55007.53 88888.00 2011-05-14 15:54:38.375 134 12659.77 164.15 55007.55 88888.00 2011-05-14 15:54:38.500 134 12659.83 164.18 55007.55 88888.00 2011-05-14 15:54:38.625 134 12659.80 164.18 55007.50 88888.00 2011-05-14 15:54:38.750 134 12659.85 164.18 55007.53 88888.00 2011-05-14 15:54:38.875 134 12659.80 164.15 55007.50 88888.00 2011-05-14 15:54:39.000 134 12659.73 164.15 55007.50 88888.00 2011-05-14 15:54:39.125 134 12659.73 164.15 55007.50 88888.00 2011-05-14 15:54:39.250 134 12659.80 164.15 55007.53 88888.00 2011-05-14 15:54:39.375 134 12659.77 164.12 55007.55 88888.00 2011-05-14 15:54:39.500 134 12659.73 164.12 55007.53 88888.00 2011-05-14 15:54:39.625 134 12659.65 164.10 55007.50 88888.00 2011-05-14 15:54:39.750 134 12659.70 164.12 55007.53 88888.00 2011-05-14 15:54:39.875 134 12659.75 164.15 55007.55 88888.00 2011-05-14 15:54:40.000 134 12659.65 164.12 55007.53 88888.00 2011-05-14 15:54:40.125 134 12659.58 164.12 55007.55 88888.00 2011-05-14 15:54:40.250 134 12659.62 164.15 55007.57 88888.00 2011-05-14 15:54:40.375 134 12659.73 164.18 55007.55 88888.00 2011-05-14 15:54:40.500 134 12659.70 164.15 55007.57 88888.00 2011-05-14 15:54:40.625 134 12659.65 164.12 55007.57 88888.00 2011-05-14 15:54:40.750 134 12659.67 164.12 55007.55 88888.00 2011-05-14 15:54:40.875 134 12659.65 164.15 55007.55 88888.00 2011-05-14 15:54:41.000 134 12659.58 164.15 55007.55 88888.00 2011-05-14 15:54:41.125 134 12659.58 164.15 55007.55 88888.00 2011-05-14 15:54:41.250 134 12659.58 164.12 55007.55 88888.00 2011-05-14 15:54:41.375 134 12659.58 164.20 55007.57 88888.00 2011-05-14 15:54:41.500 134 12659.58 164.20 55007.55 88888.00 2011-05-14 15:54:41.625 134 12659.58 164.15 55007.55 88888.00 2011-05-14 15:54:41.750 134 12659.50 164.18 55007.55 88888.00 2011-05-14 15:54:41.875 134 12659.50 164.18 55007.57 88888.00 2011-05-14 15:54:42.000 134 12659.48 164.15 55007.55 88888.00 2011-05-14 15:54:42.125 134 12659.42 164.15 55007.53 88888.00 2011-05-14 15:54:42.250 134 12659.38 164.18 55007.53 88888.00 2011-05-14 15:54:42.375 134 12659.45 164.20 55007.55 88888.00 2011-05-14 15:54:42.500 134 12659.45 164.18 55007.53 88888.00 2011-05-14 15:54:42.625 134 12659.38 164.15 55007.55 88888.00 2011-05-14 15:54:42.750 134 12659.30 164.18 55007.53 88888.00 2011-05-14 15:54:42.875 134 12659.35 164.22 55007.55 88888.00 2011-05-14 15:54:43.000 134 12659.40 164.22 55007.57 88888.00 2011-05-14 15:54:43.125 134 12659.40 164.22 55007.57 88888.00 2011-05-14 15:54:43.250 134 12659.38 164.22 55007.57 88888.00 2011-05-14 15:54:43.375 134 12659.27 164.25 55007.55 88888.00 2011-05-14 15:54:43.500 134 12659.27 164.20 55007.53 88888.00 2011-05-14 15:54:43.625 134 12659.33 164.22 55007.53 88888.00 2011-05-14 15:54:43.750 134 12659.33 164.22 55007.55 88888.00 2011-05-14 15:54:43.875 134 12659.33 164.22 55007.55 88888.00 2011-05-14 15:54:44.000 134 12659.25 164.20 55007.55 88888.00 2011-05-14 15:54:44.125 134 12659.25 164.20 55007.55 88888.00 2011-05-14 15:54:44.250 134 12659.27 164.20 55007.55 88888.00 2011-05-14 15:54:44.375 134 12659.27 164.25 55007.55 88888.00 2011-05-14 15:54:44.500 134 12659.23 164.30 55007.57 88888.00 2011-05-14 15:54:44.625 134 12659.20 164.32 55007.57 88888.00 2011-05-14 15:54:44.750 134 12659.20 164.28 55007.57 88888.00 2011-05-14 15:54:44.875 134 12659.17 164.25 55007.55 88888.00 2011-05-14 15:54:45.000 134 12659.20 164.25 55007.55 88888.00 2011-05-14 15:54:45.125 134 12659.25 164.28 55007.57 88888.00 2011-05-14 15:54:45.250 134 12659.23 164.25 55007.55 88888.00 2011-05-14 15:54:45.375 134 12659.17 164.22 55007.53 88888.00 2011-05-14 15:54:45.500 134 12659.10 164.20 55007.53 88888.00 2011-05-14 15:54:45.625 134 12659.10 164.25 55007.55 88888.00 2011-05-14 15:54:45.750 134 12659.12 164.25 55007.57 88888.00 2011-05-14 15:54:45.875 134 12659.12 164.28 55007.55 88888.00 2011-05-14 15:54:46.000 134 12659.15 164.28 55007.53 88888.00 2011-05-14 15:54:46.125 134 12659.15 164.25 55007.53 88888.00 2011-05-14 15:54:46.250 134 12659.12 164.25 55007.55 88888.00 2011-05-14 15:54:46.375 134 12659.15 164.28 55007.55 88888.00 2011-05-14 15:54:46.500 134 12659.10 164.28 55007.50 88888.00 2011-05-14 15:54:46.625 134 12659.05 164.28 55007.50 88888.00 2011-05-14 15:54:46.750 134 12659.05 164.28 55007.55 88888.00 2011-05-14 15:54:46.875 134 12659.08 164.30 55007.57 88888.00 2011-05-14 15:54:47.000 134 12659.10 164.28 55007.57 88888.00 2011-05-14 15:54:47.125 134 12659.05 164.28 55007.57 88888.00 2011-05-14 15:54:47.250 134 12658.92 164.22 55007.57 88888.00 2011-05-14 15:54:47.375 134 12658.92 164.25 55007.55 88888.00 2011-05-14 15:54:47.500 134 12658.95 164.25 55007.55 88888.00 2011-05-14 15:54:47.625 134 12658.95 164.32 55007.57 88888.00 2011-05-14 15:54:47.750 134 12658.92 164.30 55007.53 88888.00 2011-05-14 15:54:47.875 134 12658.90 164.28 55007.53 88888.00 2011-05-14 15:54:48.000 134 12658.98 164.30 55007.53 88888.00 2011-05-14 15:54:48.125 134 12658.95 164.30 55007.55 88888.00 2011-05-14 15:54:48.250 134 12658.88 164.25 55007.53 88888.00 2011-05-14 15:54:48.375 134 12658.98 164.28 55007.53 88888.00 2011-05-14 15:54:48.500 134 12659.02 164.32 55007.50 88888.00 2011-05-14 15:54:48.625 134 12658.98 164.35 55007.53 88888.00 2011-05-14 15:54:48.750 134 12658.90 164.38 55007.57 88888.00 2011-05-14 15:54:48.875 134 12658.83 164.38 55007.55 88888.00 2011-05-14 15:54:49.000 134 12658.80 164.35 55007.53 88888.00 2011-05-14 15:54:49.125 134 12658.83 164.38 55007.55 88888.00 2011-05-14 15:54:49.250 134 12658.85 164.38 55007.55 88888.00 2011-05-14 15:54:49.375 134 12658.90 164.43 55007.57 88888.00 2011-05-14 15:54:49.500 134 12658.90 164.40 55007.57 88888.00 2011-05-14 15:54:49.625 134 12658.85 164.35 55007.57 88888.00 2011-05-14 15:54:49.750 134 12658.80 164.38 55007.57 88888.00 2011-05-14 15:54:49.875 134 12658.80 164.40 55007.60 88888.00 2011-05-14 15:54:50.000 134 12658.83 164.45 55007.57 88888.00 2011-05-14 15:54:50.125 134 12658.77 164.43 55007.57 88888.00 2011-05-14 15:54:50.250 134 12658.70 164.40 55007.57 88888.00 2011-05-14 15:54:50.375 134 12658.73 164.40 55007.57 88888.00 2011-05-14 15:54:50.500 134 12658.73 164.40 55007.55 88888.00 2011-05-14 15:54:50.625 134 12658.75 164.43 55007.55 88888.00 2011-05-14 15:54:50.750 134 12658.73 164.45 55007.57 88888.00 2011-05-14 15:54:50.875 134 12658.67 164.45 55007.57 88888.00 2011-05-14 15:54:51.000 134 12658.65 164.43 55007.53 88888.00 2011-05-14 15:54:51.125 134 12658.62 164.40 55007.53 88888.00 2011-05-14 15:54:51.250 134 12658.62 164.40 55007.53 88888.00 2011-05-14 15:54:51.375 134 12658.62 164.43 55007.53 88888.00 2011-05-14 15:54:51.500 134 12658.62 164.43 55007.53 88888.00 2011-05-14 15:54:51.625 134 12658.60 164.43 55007.53 88888.00 2011-05-14 15:54:51.750 134 12658.65 164.45 55007.55 88888.00 2011-05-14 15:54:51.875 134 12658.67 164.47 55007.57 88888.00 2011-05-14 15:54:52.000 134 12658.67 164.45 55007.55 88888.00 2011-05-14 15:54:52.125 134 12658.65 164.45 55007.55 88888.00 2011-05-14 15:54:52.250 134 12658.55 164.45 55007.57 88888.00 2011-05-14 15:54:52.375 134 12658.52 164.50 55007.60 88888.00 2011-05-14 15:54:52.500 134 12658.55 164.47 55007.55 88888.00 2011-05-14 15:54:52.625 134 12658.55 164.45 55007.55 88888.00 2011-05-14 15:54:52.750 134 12658.58 164.50 55007.57 88888.00 2011-05-14 15:54:52.875 134 12658.58 164.57 55007.57 88888.00 2011-05-14 15:54:53.000 134 12658.48 164.53 55007.53 88888.00 2011-05-14 15:54:53.125 134 12658.42 164.50 55007.53 88888.00 2011-05-14 15:54:53.250 134 12658.42 164.47 55007.53 88888.00 2011-05-14 15:54:53.375 134 12658.42 164.47 55007.53 88888.00 2011-05-14 15:54:53.500 134 12658.40 164.50 55007.55 88888.00 2011-05-14 15:54:53.625 134 12658.35 164.53 55007.55 88888.00 2011-05-14 15:54:53.750 134 12658.30 164.50 55007.53 88888.00 2011-05-14 15:54:53.875 134 12658.27 164.50 55007.53 88888.00 2011-05-14 15:54:54.000 134 12658.25 164.55 55007.55 88888.00 2011-05-14 15:54:54.125 134 12658.30 164.55 55007.55 88888.00 2011-05-14 15:54:54.250 134 12658.33 164.53 55007.53 88888.00 2011-05-14 15:54:54.375 134 12658.30 164.55 55007.53 88888.00 2011-05-14 15:54:54.500 134 12658.27 164.57 55007.57 88888.00 2011-05-14 15:54:54.625 134 12658.27 164.60 55007.57 88888.00 2011-05-14 15:54:54.750 134 12658.25 164.55 55007.57 88888.00 2011-05-14 15:54:54.875 134 12658.20 164.53 55007.55 88888.00 2011-05-14 15:54:55.000 134 12658.15 164.55 55007.55 88888.00 2011-05-14 15:54:55.125 134 12658.15 164.60 55007.57 88888.00 2011-05-14 15:54:55.250 134 12658.12 164.60 55007.57 88888.00 2011-05-14 15:54:55.375 134 12658.20 164.62 55007.57 88888.00 2011-05-14 15:54:55.500 134 12658.17 164.62 55007.57 88888.00 2011-05-14 15:54:55.625 134 12658.17 164.62 55007.55 88888.00 2011-05-14 15:54:55.750 134 12658.17 164.62 55007.53 88888.00 2011-05-14 15:54:55.875 134 12658.15 164.65 55007.55 88888.00 2011-05-14 15:54:56.000 134 12658.17 164.62 55007.50 88888.00 2011-05-14 15:54:56.125 134 12658.20 164.65 55007.53 88888.00 2011-05-14 15:54:56.250 134 12658.20 164.65 55007.55 88888.00 2011-05-14 15:54:56.375 134 12658.17 164.68 55007.55 88888.00 2011-05-14 15:54:56.500 134 12658.15 164.70 55007.55 88888.00 2011-05-14 15:54:56.625 134 12658.12 164.70 55007.57 88888.00 2011-05-14 15:54:56.750 134 12658.10 164.70 55007.57 88888.00 2011-05-14 15:54:56.875 134 12658.12 164.75 55007.57 88888.00 2011-05-14 15:54:57.000 134 12658.17 164.75 55007.55 88888.00 2011-05-14 15:54:57.125 134 12658.12 164.75 55007.57 88888.00 2011-05-14 15:54:57.250 134 12658.00 164.75 55007.55 88888.00 2011-05-14 15:54:57.375 134 12658.00 164.72 55007.55 88888.00 2011-05-14 15:54:57.500 134 12658.02 164.72 55007.53 88888.00 2011-05-14 15:54:57.625 134 12658.02 164.72 55007.55 88888.00 2011-05-14 15:54:57.750 134 12658.00 164.70 55007.53 88888.00 2011-05-14 15:54:57.875 134 12658.00 164.70 55007.53 88888.00 2011-05-14 15:54:58.000 134 12658.02 164.70 55007.53 88888.00 2011-05-14 15:54:58.125 134 12658.08 164.72 55007.55 88888.00 2011-05-14 15:54:58.250 134 12658.02 164.75 55007.57 88888.00 2011-05-14 15:54:58.375 134 12658.00 164.75 55007.55 88888.00 2011-05-14 15:54:58.500 134 12657.98 164.72 55007.55 88888.00 2011-05-14 15:54:58.625 134 12657.95 164.72 55007.55 88888.00 2011-05-14 15:54:58.750 134 12657.98 164.72 55007.55 88888.00 2011-05-14 15:54:58.875 134 12657.98 164.72 55007.55 88888.00 2011-05-14 15:54:59.000 134 12657.98 164.78 55007.55 88888.00 2011-05-14 15:54:59.125 134 12657.95 164.78 55007.55 88888.00 2011-05-14 15:54:59.250 134 12657.85 164.80 55007.57 88888.00 2011-05-14 15:54:59.375 134 12657.85 164.85 55007.57 88888.00 2011-05-14 15:54:59.500 134 12657.85 164.85 55007.57 88888.00 2011-05-14 15:54:59.625 134 12657.92 164.82 55007.55 88888.00 2011-05-14 15:54:59.750 134 12657.90 164.85 55007.57 88888.00 2011-05-14 15:54:59.875 134 12657.88 164.85 55007.60 88888.00 2011-05-14 15:55:00.000 134 12657.85 164.82 55007.57 88888.00 2011-05-14 15:55:00.125 134 12657.83 164.82 55007.55 88888.00 2011-05-14 15:55:00.250 134 12657.80 164.80 55007.53 88888.00 2011-05-14 15:55:00.375 134 12657.77 164.82 55007.53 88888.00 2011-05-14 15:55:00.500 134 12657.75 164.85 55007.53 88888.00 2011-05-14 15:55:00.625 134 12657.83 164.85 55007.53 88888.00 2011-05-14 15:55:00.750 134 12657.88 164.85 55007.53 88888.00 2011-05-14 15:55:00.875 134 12657.85 164.85 55007.53 88888.00 2011-05-14 15:55:01.000 134 12657.83 164.85 55007.47 88888.00 2011-05-14 15:55:01.125 134 12657.85 164.90 55007.55 88888.00 2011-05-14 15:55:01.250 134 12657.83 164.93 55007.55 88888.00 2011-05-14 15:55:01.375 134 12657.80 164.90 55007.55 88888.00 2011-05-14 15:55:01.500 134 12657.77 164.90 55007.55 88888.00 2011-05-14 15:55:01.625 134 12657.77 164.90 55007.55 88888.00 2011-05-14 15:55:01.750 134 12657.70 164.93 55007.55 88888.00 2011-05-14 15:55:01.875 134 12657.67 164.93 55007.55 88888.00 2011-05-14 15:55:02.000 134 12657.70 164.95 55007.53 88888.00 2011-05-14 15:55:02.125 134 12657.70 164.97 55007.55 88888.00 2011-05-14 15:55:02.250 134 12657.73 164.97 55007.57 88888.00 2011-05-14 15:55:02.375 134 12657.77 164.97 55007.57 88888.00 2011-05-14 15:55:02.500 134 12657.70 164.97 55007.55 88888.00 2011-05-14 15:55:02.625 134 12657.67 164.97 55007.55 88888.00 2011-05-14 15:55:02.750 134 12657.65 164.97 55007.55 88888.00 2011-05-14 15:55:02.875 134 12657.62 164.97 55007.55 88888.00 2011-05-14 15:55:03.000 134 12657.62 164.97 55007.53 88888.00 2011-05-14 15:55:03.125 134 12657.62 164.95 55007.53 88888.00 2011-05-14 15:55:03.250 134 12657.62 164.97 55007.53 88888.00 2011-05-14 15:55:03.375 134 12657.65 165.00 55007.53 88888.00 2011-05-14 15:55:03.500 134 12657.60 165.00 55007.55 88888.00 2011-05-14 15:55:03.625 134 12657.52 165.03 55007.57 88888.00 2011-05-14 15:55:03.750 134 12657.48 165.03 55007.57 88888.00 2011-05-14 15:55:03.875 134 12657.55 165.03 55007.55 88888.00 2011-05-14 15:55:04.000 134 12657.58 165.00 55007.53 88888.00 2011-05-14 15:55:04.125 134 12657.55 165.05 55007.53 88888.00 2011-05-14 15:55:04.250 134 12657.50 165.03 55007.55 88888.00 2011-05-14 15:55:04.375 134 12657.52 165.05 55007.55 88888.00 2011-05-14 15:55:04.500 134 12657.50 165.05 55007.55 88888.00 2011-05-14 15:55:04.625 134 12657.52 165.07 55007.55 88888.00 2011-05-14 15:55:04.750 134 12657.48 165.07 55007.53 88888.00 2011-05-14 15:55:04.875 134 12657.45 165.05 55007.50 88888.00 2011-05-14 15:55:05.000 134 12657.50 165.05 55007.47 88888.00 2011-05-14 15:55:05.125 134 12657.52 165.12 55007.53 88888.00 2011-05-14 15:55:05.250 134 12657.52 165.12 55007.53 88888.00 2011-05-14 15:55:05.375 134 12657.48 165.12 55007.53 88888.00 2011-05-14 15:55:05.500 134 12657.42 165.12 55007.53 88888.00 2011-05-14 15:55:05.625 134 12657.40 165.12 55007.53 88888.00 2011-05-14 15:55:05.750 134 12657.40 165.12 55007.55 88888.00 2011-05-14 15:55:05.875 134 12657.40 165.18 55007.55 88888.00 2011-05-14 15:55:06.000 134 12657.45 165.20 55007.55 88888.00 2011-05-14 15:55:06.125 134 12657.42 165.20 55007.55 88888.00 2011-05-14 15:55:06.250 134 12657.38 165.18 55007.55 88888.00 2011-05-14 15:55:06.375 134 12657.38 165.18 55007.53 88888.00 2011-05-14 15:55:06.500 134 12657.40 165.18 55007.53 88888.00 2011-05-14 15:55:06.625 134 12657.40 165.22 55007.55 88888.00 2011-05-14 15:55:06.750 134 12657.42 165.20 55007.53 88888.00 2011-05-14 15:55:06.875 134 12657.38 165.20 55007.53 88888.00 2011-05-14 15:55:07.000 134 12657.30 165.20 55007.53 88888.00 2011-05-14 15:55:07.125 134 12657.35 165.22 55007.55 88888.00 2011-05-14 15:55:07.250 134 12657.33 165.20 55007.57 88888.00 2011-05-14 15:55:07.375 134 12657.33 165.20 55007.55 88888.00 2011-05-14 15:55:07.500 134 12657.35 165.20 55007.57 88888.00 2011-05-14 15:55:07.625 134 12657.33 165.22 55007.57 88888.00 2011-05-14 15:55:07.750 134 12657.33 165.20 55007.53 88888.00 2011-05-14 15:55:07.875 134 12657.33 165.22 55007.50 88888.00 2011-05-14 15:55:08.000 134 12657.33 165.22 55007.53 88888.00 2011-05-14 15:55:08.125 134 12657.25 165.22 55007.53 88888.00 2011-05-14 15:55:08.250 134 12657.25 165.22 55007.50 88888.00 2011-05-14 15:55:08.375 134 12657.25 165.30 55007.53 88888.00 2011-05-14 15:55:08.500 134 12657.25 165.32 55007.53 88888.00 2011-05-14 15:55:08.625 134 12657.23 165.30 55007.53 88888.00 2011-05-14 15:55:08.750 134 12657.25 165.30 55007.55 88888.00 2011-05-14 15:55:08.875 134 12657.25 165.28 55007.55 88888.00 2011-05-14 15:55:09.000 134 12657.20 165.25 55007.53 88888.00 2011-05-14 15:55:09.125 134 12657.17 165.30 55007.53 88888.00 2011-05-14 15:55:09.250 134 12657.12 165.28 55007.50 88888.00 2011-05-14 15:55:09.375 134 12657.15 165.32 55007.53 88888.00 2011-05-14 15:55:09.500 134 12657.12 165.35 55007.53 88888.00 2011-05-14 15:55:09.625 134 12657.12 165.35 55007.55 88888.00 2011-05-14 15:55:09.750 134 12657.15 165.35 55007.53 88888.00 2011-05-14 15:55:09.875 134 12657.10 165.35 55007.53 88888.00 2011-05-14 15:55:10.000 134 12657.02 165.32 55007.50 88888.00 2011-05-14 15:55:10.125 134 12656.92 165.35 55007.50 88888.00 2011-05-14 15:55:10.250 134 12657.02 165.35 55007.53 88888.00 2011-05-14 15:55:10.375 134 12657.08 165.35 55007.53 88888.00 2011-05-14 15:55:10.500 134 12657.02 165.35 55007.50 88888.00 2011-05-14 15:55:10.625 134 12657.05 165.40 55007.50 88888.00 2011-05-14 15:55:10.750 134 12657.08 165.40 55007.50 88888.00 2011-05-14 15:55:10.875 134 12657.02 165.38 55007.50 88888.00 2011-05-14 15:55:11.000 134 12657.02 165.38 55007.47 88888.00 2011-05-14 15:55:11.125 134 12657.05 165.40 55007.50 88888.00 2011-05-14 15:55:11.250 134 12657.02 165.43 55007.53 88888.00 2011-05-14 15:55:11.375 134 12656.98 165.43 55007.53 88888.00 2011-05-14 15:55:11.500 134 12656.90 165.43 55007.50 88888.00 2011-05-14 15:55:11.625 134 12656.92 165.43 55007.53 88888.00 2011-05-14 15:55:11.750 134 12656.98 165.45 55007.53 88888.00 2011-05-14 15:55:11.875 134 12657.02 165.45 55007.53 88888.00 2011-05-14 15:55:12.000 134 12656.98 165.45 55007.50 88888.00 2011-05-14 15:55:12.125 134 12656.92 165.45 55007.50 88888.00 2011-05-14 15:55:12.250 134 12656.95 165.47 55007.50 88888.00 2011-05-14 15:55:12.375 134 12656.98 165.50 55007.50 88888.00 2011-05-14 15:55:12.500 134 12656.95 165.47 55007.50 88888.00 2011-05-14 15:55:12.625 134 12656.90 165.45 55007.50 88888.00 2011-05-14 15:55:12.750 134 12656.95 165.50 55007.50 88888.00 2011-05-14 15:55:12.875 134 12657.02 165.53 55007.53 88888.00 2011-05-14 15:55:13.000 134 12657.02 165.53 55007.50 88888.00 2011-05-14 15:55:13.125 134 12656.92 165.50 55007.50 88888.00 2011-05-14 15:55:13.250 134 12656.95 165.53 55007.50 88888.00 2011-05-14 15:55:13.375 134 12656.98 165.53 55007.50 88888.00 2011-05-14 15:55:13.500 134 12656.85 165.53 55007.50 88888.00 2011-05-14 15:55:13.625 134 12656.83 165.53 55007.45 88888.00 2011-05-14 15:55:13.750 134 12656.88 165.50 55007.47 88888.00 2011-05-14 15:55:13.875 134 12656.88 165.53 55007.45 88888.00 2011-05-14 15:55:14.000 134 12656.83 165.53 55007.45 88888.00 2011-05-14 15:55:14.125 134 12656.83 165.55 55007.45 88888.00 2011-05-14 15:55:14.250 134 12656.85 165.55 55007.50 88888.00 2011-05-14 15:55:14.375 134 12656.90 165.55 55007.45 88888.00 2011-05-14 15:55:14.500 134 12656.85 165.57 55007.45 88888.00 2011-05-14 15:55:14.625 134 12656.77 165.55 55007.43 88888.00 2011-05-14 15:55:14.750 134 12656.77 165.55 55007.43 88888.00 2011-05-14 15:55:14.875 134 12656.80 165.57 55007.47 88888.00 2011-05-14 15:55:15.000 134 12656.80 165.60 55007.47 88888.00 2011-05-14 15:55:15.125 134 12656.85 165.62 55007.47 88888.00 2011-05-14 15:55:15.250 134 12656.88 165.62 55007.50 88888.00 2011-05-14 15:55:15.375 134 12656.83 165.60 55007.50 88888.00 2011-05-14 15:55:15.500 134 12656.83 165.60 55007.50 88888.00 2011-05-14 15:55:15.625 134 12656.85 165.57 55007.47 88888.00 2011-05-14 15:55:15.750 134 12656.83 165.57 55007.45 88888.00 2011-05-14 15:55:15.875 134 12656.80 165.60 55007.47 88888.00 2011-05-14 15:55:16.000 134 12656.77 165.57 55007.47 88888.00 2011-05-14 15:55:16.125 134 12656.77 165.60 55007.47 88888.00 2011-05-14 15:55:16.250 134 12656.77 165.62 55007.47 88888.00 2011-05-14 15:55:16.375 134 12656.77 165.65 55007.47 88888.00 2011-05-14 15:55:16.500 134 12656.75 165.62 55007.45 88888.00 2011-05-14 15:55:16.625 134 12656.77 165.65 55007.45 88888.00 2011-05-14 15:55:16.750 134 12656.77 165.68 55007.50 88888.00 2011-05-14 15:55:16.875 134 12656.75 165.65 55007.50 88888.00 2011-05-14 15:55:17.000 134 12656.73 165.68 55007.47 88888.00 2011-05-14 15:55:17.125 134 12656.70 165.70 55007.50 88888.00 2011-05-14 15:55:17.250 134 12656.70 165.70 55007.53 88888.00 2011-05-14 15:55:17.375 134 12656.70 165.72 55007.50 88888.00 2011-05-14 15:55:17.500 134 12656.65 165.70 55007.50 88888.00 2011-05-14 15:55:17.625 134 12656.65 165.70 55007.47 88888.00 2011-05-14 15:55:17.750 134 12656.65 165.65 55007.47 88888.00 2011-05-14 15:55:17.875 134 12656.65 165.70 55007.50 88888.00 2011-05-14 15:55:18.000 134 12656.65 165.70 55007.50 88888.00 2011-05-14 15:55:18.125 134 12656.58 165.68 55007.47 88888.00 2011-05-14 15:55:18.250 134 12656.62 165.65 55007.47 88888.00 2011-05-14 15:55:18.375 134 12656.65 165.70 55007.47 88888.00 2011-05-14 15:55:18.500 134 12656.62 165.70 55007.47 88888.00 2011-05-14 15:55:18.625 134 12656.60 165.70 55007.47 88888.00 2011-05-14 15:55:18.750 134 12656.62 165.75 55007.47 88888.00 2011-05-14 15:55:18.875 134 12656.67 165.75 55007.47 88888.00 2011-05-14 15:55:19.000 134 12656.65 165.75 55007.47 88888.00 2011-05-14 15:55:19.125 134 12656.62 165.75 55007.50 88888.00 2011-05-14 15:55:19.250 134 12656.62 165.72 55007.47 88888.00 2011-05-14 15:55:19.375 134 12656.60 165.75 55007.45 88888.00 2011-05-14 15:55:19.500 134 12656.60 165.75 55007.45 88888.00 2011-05-14 15:55:19.625 134 12656.60 165.78 55007.47 88888.00 2011-05-14 15:55:19.750 134 12656.60 165.80 55007.47 88888.00 2011-05-14 15:55:19.875 134 12656.62 165.82 55007.50 88888.00 2011-05-14 15:55:20.000 134 12656.70 165.80 55007.45 88888.00 2011-05-14 15:55:20.125 134 12656.67 165.80 55007.45 88888.00 2011-05-14 15:55:20.250 134 12656.58 165.78 55007.43 88888.00 2011-05-14 15:55:20.375 134 12656.58 165.78 55007.43 88888.00 2011-05-14 15:55:20.500 134 12656.55 165.82 55007.43 88888.00 2011-05-14 15:55:20.625 134 12656.50 165.85 55007.43 88888.00 2011-05-14 15:55:20.750 134 12656.42 165.88 55007.43 88888.00 2011-05-14 15:55:20.875 134 12656.50 165.88 55007.43 88888.00 2011-05-14 15:55:21.000 134 12656.58 165.82 55007.43 88888.00 2011-05-14 15:55:21.125 134 12656.55 165.82 55007.40 88888.00 2011-05-14 15:55:21.250 134 12656.52 165.85 55007.40 88888.00 2011-05-14 15:55:21.375 134 12656.52 165.85 55007.38 88888.00 2011-05-14 15:55:21.500 134 12656.50 165.82 55007.38 88888.00 2011-05-14 15:55:21.625 134 12656.52 165.80 55007.38 88888.00 2011-05-14 15:55:21.750 134 12656.55 165.85 55007.40 88888.00 2011-05-14 15:55:21.875 134 12656.58 165.90 55007.40 88888.00 2011-05-14 15:55:22.000 134 12656.60 165.88 55007.40 88888.00 2011-05-14 15:55:22.125 134 12656.52 165.82 55007.40 88888.00 2011-05-14 15:55:22.250 134 12656.48 165.82 55007.43 88888.00 2011-05-14 15:55:22.375 134 12656.48 165.85 55007.43 88888.00 2011-05-14 15:55:22.500 134 12656.55 165.93 55007.43 88888.00 2011-05-14 15:55:22.625 134 12656.52 165.93 55007.45 88888.00 2011-05-14 15:55:22.750 134 12656.45 165.93 55007.43 88888.00 2011-05-14 15:55:22.875 134 12656.45 165.95 55007.45 88888.00 2011-05-14 15:55:23.000 134 12656.55 165.95 55007.40 88888.00 2011-05-14 15:55:23.125 134 12656.55 165.93 55007.40 88888.00 2011-05-14 15:55:23.250 134 12656.40 165.90 55007.40 88888.00 2011-05-14 15:55:23.375 134 12656.38 165.95 55007.40 88888.00 2011-05-14 15:55:23.500 134 12656.33 165.97 55007.40 88888.00 2011-05-14 15:55:23.625 134 12656.40 165.95 55007.38 88888.00 2011-05-14 15:55:23.750 134 12656.42 165.90 55007.40 88888.00 2011-05-14 15:55:23.875 134 12656.38 165.97 55007.40 88888.00 2011-05-14 15:55:24.000 134 12656.35 165.97 55007.43 88888.00 2011-05-14 15:55:24.125 134 12656.35 165.97 55007.40 88888.00 2011-05-14 15:55:24.250 134 12656.38 165.93 55007.38 88888.00 2011-05-14 15:55:24.375 134 12656.40 165.95 55007.40 88888.00 2011-05-14 15:55:24.500 134 12656.40 165.97 55007.40 88888.00 2011-05-14 15:55:24.625 134 12656.42 166.00 55007.38 88888.00 2011-05-14 15:55:24.750 134 12656.40 165.97 55007.43 88888.00 2011-05-14 15:55:24.875 134 12656.33 165.95 55007.43 88888.00 2011-05-14 15:55:25.000 134 12656.33 165.95 55007.40 88888.00 2011-05-14 15:55:25.125 134 12656.33 165.95 55007.40 88888.00 2011-05-14 15:55:25.250 134 12656.38 165.97 55007.43 88888.00 2011-05-14 15:55:25.375 134 12656.42 166.03 55007.43 88888.00 2011-05-14 15:55:25.500 134 12656.38 166.00 55007.43 88888.00 2011-05-14 15:55:25.625 134 12656.35 166.00 55007.40 88888.00 2011-05-14 15:55:25.750 134 12656.33 166.03 55007.40 88888.00 2011-05-14 15:55:25.875 134 12656.30 166.07 55007.43 88888.00 2011-05-14 15:55:26.000 134 12656.33 166.07 55007.40 88888.00 2011-05-14 15:55:26.125 134 12656.27 166.05 55007.38 88888.00 2011-05-14 15:55:26.250 134 12656.25 166.05 55007.38 88888.00 2011-05-14 15:55:26.375 134 12656.27 166.05 55007.35 88888.00 2011-05-14 15:55:26.500 134 12656.23 166.07 55007.35 88888.00 2011-05-14 15:55:26.625 134 12656.27 166.10 55007.40 88888.00 2011-05-14 15:55:26.750 134 12656.30 166.12 55007.45 88888.00 2011-05-14 15:55:26.875 134 12656.23 166.07 55007.40 88888.00 2011-05-14 15:55:27.000 134 12656.27 166.07 55007.35 88888.00 2011-05-14 15:55:27.125 134 12656.30 166.12 55007.32 88888.00 2011-05-14 15:55:27.250 134 12656.20 166.12 55007.35 88888.00 2011-05-14 15:55:27.375 134 12656.17 166.07 55007.32 88888.00 2011-05-14 15:55:27.500 134 12656.15 166.07 55007.30 88888.00 2011-05-14 15:55:27.625 134 12656.27 166.15 55007.35 88888.00 2011-05-14 15:55:27.750 134 12656.25 166.15 55007.32 88888.00 2011-05-14 15:55:27.875 134 12656.15 166.15 55007.35 88888.00 2011-05-14 15:55:28.000 134 12656.10 166.15 55007.35 88888.00 2011-05-14 15:55:28.125 134 12656.17 166.15 55007.38 88888.00 2011-05-14 15:55:28.250 134 12656.20 166.18 55007.40 88888.00 2011-05-14 15:55:28.375 134 12656.25 166.20 55007.40 88888.00 2011-05-14 15:55:28.500 134 12656.25 166.20 55007.40 88888.00 2011-05-14 15:55:28.625 134 12656.20 166.20 55007.40 88888.00 2011-05-14 15:55:28.750 134 12656.23 166.20 55007.38 88888.00 2011-05-14 15:55:28.875 134 12656.25 166.20 55007.38 88888.00 2011-05-14 15:55:29.000 134 12656.20 166.20 55007.35 88888.00 2011-05-14 15:55:29.125 134 12656.25 166.22 55007.35 88888.00 2011-05-14 15:55:29.250 134 12656.15 166.22 55007.38 88888.00 2011-05-14 15:55:29.375 134 12656.10 166.22 55007.38 88888.00 2011-05-14 15:55:29.500 134 12656.15 166.20 55007.38 88888.00 2011-05-14 15:55:29.625 134 12656.20 166.18 55007.32 88888.00 2011-05-14 15:55:29.750 134 12656.23 166.22 55007.32 88888.00 2011-05-14 15:55:29.875 134 12656.30 166.28 55007.35 88888.00 2011-05-14 15:55:30.000 134 12656.33 166.30 55007.32 88888.00 2011-05-14 15:55:30.125 134 12656.30 166.22 55007.35 88888.00 2011-05-14 15:55:30.250 134 12656.25 166.22 55007.35 88888.00 2011-05-14 15:55:30.375 134 12656.20 166.28 55007.35 88888.00 2011-05-14 15:55:30.500 134 12656.20 166.30 55007.35 88888.00 2011-05-14 15:55:30.625 134 12656.15 166.28 55007.32 88888.00 2011-05-14 15:55:30.750 134 12656.15 166.28 55007.32 88888.00 2011-05-14 15:55:30.875 134 12656.15 166.30 55007.35 88888.00 2011-05-14 15:55:31.000 134 12656.15 166.28 55007.32 88888.00 2011-05-14 15:55:31.125 134 12656.10 166.25 55007.35 88888.00 2011-05-14 15:55:31.250 134 12656.10 166.25 55007.35 88888.00 2011-05-14 15:55:31.375 134 12656.10 166.25 55007.32 88888.00 2011-05-14 15:55:31.500 134 12656.12 166.25 55007.32 88888.00 2011-05-14 15:55:31.625 134 12656.12 166.30 55007.35 88888.00 2011-05-14 15:55:31.750 134 12656.17 166.32 55007.32 88888.00 2011-05-14 15:55:31.875 134 12656.15 166.30 55007.30 88888.00 2011-05-14 15:55:32.000 134 12656.17 166.30 55007.30 88888.00 2011-05-14 15:55:32.125 134 12656.15 166.32 55007.30 88888.00 2011-05-14 15:55:32.250 134 12656.12 166.32 55007.30 88888.00 2011-05-14 15:55:32.375 134 12656.15 166.35 55007.30 88888.00 2011-05-14 15:55:32.500 134 12656.15 166.35 55007.30 88888.00 2011-05-14 15:55:32.625 134 12656.15 166.35 55007.32 88888.00 2011-05-14 15:55:32.750 134 12656.10 166.35 55007.30 88888.00 2011-05-14 15:55:32.875 134 12656.10 166.38 55007.32 88888.00 2011-05-14 15:55:33.000 134 12656.12 166.38 55007.32 88888.00 2011-05-14 15:55:33.125 134 12656.10 166.35 55007.32 88888.00 2011-05-14 15:55:33.250 134 12656.10 166.38 55007.32 88888.00 2011-05-14 15:55:33.375 134 12656.12 166.38 55007.30 88888.00 2011-05-14 15:55:33.500 134 12656.10 166.38 55007.30 88888.00 2011-05-14 15:55:33.625 134 12656.05 166.35 55007.28 88888.00 2011-05-14 15:55:33.750 134 12656.02 166.35 55007.30 88888.00 2011-05-14 15:55:33.875 134 12656.02 166.38 55007.30 88888.00 2011-05-14 15:55:34.000 134 12656.02 166.40 55007.30 88888.00 2011-05-14 15:55:34.125 134 12656.08 166.40 55007.28 88888.00 2011-05-14 15:55:34.250 134 12656.15 166.38 55007.30 88888.00 2011-05-14 15:55:34.375 134 12656.10 166.35 55007.28 88888.00 2011-05-14 15:55:34.500 134 12656.08 166.38 55007.30 88888.00 2011-05-14 15:55:34.625 134 12656.10 166.43 55007.28 88888.00 2011-05-14 15:55:34.750 134 12656.08 166.40 55007.28 88888.00 2011-05-14 15:55:34.875 134 12656.12 166.40 55007.28 88888.00 2011-05-14 15:55:35.000 134 12656.10 166.40 55007.28 88888.00 2011-05-14 15:55:35.125 134 12656.05 166.43 55007.30 88888.00 2011-05-14 15:55:35.250 134 12656.02 166.47 55007.32 88888.00 2011-05-14 15:55:35.375 134 12656.05 166.47 55007.30 88888.00 2011-05-14 15:55:35.500 134 12656.02 166.43 55007.28 88888.00 2011-05-14 15:55:35.625 134 12656.10 166.45 55007.28 88888.00 2011-05-14 15:55:35.750 134 12656.15 166.45 55007.28 88888.00 2011-05-14 15:55:35.875 134 12656.10 166.45 55007.30 88888.00 2011-05-14 15:55:36.000 134 12656.08 166.47 55007.28 88888.00 2011-05-14 15:55:36.125 134 12656.02 166.47 55007.28 88888.00 2011-05-14 15:55:36.250 134 12655.98 166.43 55007.25 88888.00 2011-05-14 15:55:36.375 134 12656.00 166.45 55007.25 88888.00 2011-05-14 15:55:36.500 134 12656.02 166.47 55007.28 88888.00 2011-05-14 15:55:36.625 134 12656.08 166.47 55007.28 88888.00 2011-05-14 15:55:36.750 134 12656.05 166.45 55007.28 88888.00 2011-05-14 15:55:36.875 134 12656.02 166.47 55007.28 88888.00 2011-05-14 15:55:37.000 134 12656.05 166.50 55007.28 88888.00 2011-05-14 15:55:37.125 134 12656.05 166.50 55007.30 88888.00 2011-05-14 15:55:37.250 134 12656.00 166.50 55007.30 88888.00 2011-05-14 15:55:37.375 134 12655.98 166.50 55007.25 88888.00 2011-05-14 15:55:37.500 134 12656.02 166.47 55007.25 88888.00 2011-05-14 15:55:37.625 134 12656.08 166.50 55007.28 88888.00 2011-05-14 15:55:37.750 134 12656.02 166.50 55007.28 88888.00 2011-05-14 15:55:37.875 134 12656.00 166.53 55007.25 88888.00 2011-05-14 15:55:38.000 134 12655.98 166.55 55007.22 88888.00 2011-05-14 15:55:38.125 134 12656.00 166.55 55007.28 88888.00 2011-05-14 15:55:38.250 134 12655.98 166.53 55007.25 88888.00 2011-05-14 15:55:38.375 134 12656.02 166.53 55007.22 88888.00 2011-05-14 15:55:38.500 134 12656.08 166.53 55007.22 88888.00 2011-05-14 15:55:38.625 134 12656.02 166.57 55007.25 88888.00 2011-05-14 15:55:38.750 134 12656.00 166.55 55007.25 88888.00 2011-05-14 15:55:38.875 134 12656.00 166.53 55007.22 88888.00 2011-05-14 15:55:39.000 134 12655.98 166.53 55007.22 88888.00 2011-05-14 15:55:39.125 134 12656.02 166.55 55007.22 88888.00 2011-05-14 15:55:39.250 134 12656.00 166.53 55007.25 88888.00 2011-05-14 15:55:39.375 134 12655.98 166.50 55007.22 88888.00 2011-05-14 15:55:39.500 134 12655.92 166.50 55007.22 88888.00 2011-05-14 15:55:39.625 134 12655.95 166.55 55007.22 88888.00 2011-05-14 15:55:39.750 134 12655.98 166.55 55007.25 88888.00 2011-05-14 15:55:39.875 134 12655.98 166.57 55007.25 88888.00 2011-05-14 15:55:40.000 134 12655.98 166.60 55007.25 88888.00 2011-05-14 15:55:40.125 134 12656.02 166.60 55007.28 88888.00 2011-05-14 15:55:40.250 134 12656.05 166.60 55007.28 88888.00 2011-05-14 15:55:40.375 134 12656.00 166.60 55007.25 88888.00 2011-05-14 15:55:40.500 134 12655.95 166.57 55007.22 88888.00 2011-05-14 15:55:40.625 134 12656.00 166.57 55007.22 88888.00 2011-05-14 15:55:40.750 134 12656.02 166.55 55007.25 88888.00 2011-05-14 15:55:40.875 134 12656.02 166.57 55007.25 88888.00 2011-05-14 15:55:41.000 134 12656.10 166.57 55007.25 88888.00 2011-05-14 15:55:41.125 134 12656.12 166.60 55007.25 88888.00 2011-05-14 15:55:41.250 134 12656.10 166.57 55007.25 88888.00 2011-05-14 15:55:41.375 134 12656.05 166.57 55007.22 88888.00 2011-05-14 15:55:41.500 134 12656.00 166.55 55007.22 88888.00 2011-05-14 15:55:41.625 134 12656.05 166.60 55007.25 88888.00 2011-05-14 15:55:41.750 134 12656.08 166.62 55007.25 88888.00 2011-05-14 15:55:41.875 134 12656.12 166.60 55007.22 88888.00 2011-05-14 15:55:42.000 134 12656.08 166.60 55007.22 88888.00 2011-05-14 15:55:42.125 134 12656.00 166.60 55007.22 88888.00 2011-05-14 15:55:42.250 134 12656.00 166.57 55007.20 88888.00 2011-05-14 15:55:42.375 134 12656.10 166.57 55007.20 88888.00 2011-05-14 15:55:42.500 134 12656.12 166.60 55007.20 88888.00 2011-05-14 15:55:42.625 134 12656.05 166.60 55007.20 88888.00 2011-05-14 15:55:42.750 134 12655.98 166.60 55007.20 88888.00 2011-05-14 15:55:42.875 134 12656.02 166.60 55007.22 88888.00 2011-05-14 15:55:43.000 134 12656.02 166.62 55007.22 88888.00 2011-05-14 15:55:43.125 134 12656.02 166.60 55007.22 88888.00 2011-05-14 15:55:43.250 134 12656.05 166.62 55007.20 88888.00 2011-05-14 15:55:43.375 134 12656.02 166.60 55007.20 88888.00 2011-05-14 15:55:43.500 134 12656.02 166.62 55007.20 88888.00 2011-05-14 15:55:43.625 134 12656.05 166.65 55007.20 88888.00 2011-05-14 15:55:43.750 134 12656.05 166.62 55007.22 88888.00 2011-05-14 15:55:43.875 134 12656.08 166.60 55007.20 88888.00 2011-05-14 15:55:44.000 134 12656.05 166.62 55007.20 88888.00 2011-05-14 15:55:44.125 134 12656.02 166.60 55007.22 88888.00 2011-05-14 15:55:44.250 134 12656.00 166.57 55007.22 88888.00 2011-05-14 15:55:44.375 134 12655.98 166.60 55007.20 88888.00 2011-05-14 15:55:44.500 134 12655.95 166.55 55007.20 88888.00 2011-05-14 15:55:44.625 134 12655.95 166.57 55007.20 88888.00 2011-05-14 15:55:44.750 134 12655.92 166.57 55007.20 88888.00 2011-05-14 15:55:44.875 134 12655.98 166.57 55007.20 88888.00 2011-05-14 15:55:45.000 134 12655.95 166.55 55007.18 88888.00 2011-05-14 15:55:45.125 134 12655.92 166.53 55007.18 88888.00 2011-05-14 15:55:45.250 134 12655.98 166.57 55007.18 88888.00 2011-05-14 15:55:45.375 134 12656.00 166.60 55007.20 88888.00 2011-05-14 15:55:45.500 134 12655.98 166.57 55007.20 88888.00 2011-05-14 15:55:45.625 134 12655.98 166.60 55007.20 88888.00 2011-05-14 15:55:45.750 134 12655.95 166.62 55007.18 88888.00 2011-05-14 15:55:45.875 134 12655.92 166.62 55007.18 88888.00 2011-05-14 15:55:46.000 134 12655.95 166.57 55007.15 88888.00 2011-05-14 15:55:46.125 134 12655.95 166.57 55007.18 88888.00 2011-05-14 15:55:46.250 134 12655.92 166.62 55007.20 88888.00 2011-05-14 15:55:46.375 134 12655.98 166.65 55007.20 88888.00 2011-05-14 15:55:46.500 134 12655.98 166.65 55007.20 88888.00 2011-05-14 15:55:46.625 134 12656.00 166.62 55007.20 88888.00 2011-05-14 15:55:46.750 134 12656.00 166.65 55007.18 88888.00 2011-05-14 15:55:46.875 134 12655.90 166.62 55007.20 88888.00 2011-05-14 15:55:47.000 134 12655.95 166.62 55007.18 88888.00 2011-05-14 15:55:47.125 134 12656.02 166.65 55007.18 88888.00 2011-05-14 15:55:47.250 134 12655.95 166.65 55007.20 88888.00 2011-05-14 15:55:47.375 134 12655.95 166.68 55007.20 88888.00 2011-05-14 15:55:47.500 134 12655.98 166.70 55007.18 88888.00 2011-05-14 15:55:47.625 134 12655.98 166.68 55007.15 88888.00 2011-05-14 15:55:47.750 134 12655.95 166.60 55007.15 88888.00 2011-05-14 15:55:47.875 134 12655.95 166.62 55007.18 88888.00 2011-05-14 15:55:48.000 134 12655.98 166.65 55007.15 88888.00 2011-05-14 15:55:48.125 134 12656.02 166.62 55007.15 88888.00 2011-05-14 15:55:48.250 134 12656.02 166.62 55007.18 88888.00 2011-05-14 15:55:48.375 134 12656.00 166.65 55007.15 88888.00 2011-05-14 15:55:48.500 134 12656.00 166.68 55007.15 88888.00 2011-05-14 15:55:48.625 134 12656.05 166.68 55007.18 88888.00 2011-05-14 15:55:48.750 134 12656.00 166.70 55007.18 88888.00 2011-05-14 15:55:48.875 134 12655.98 166.70 55007.20 88888.00 2011-05-14 15:55:49.000 134 12656.02 166.68 55007.20 88888.00 2011-05-14 15:55:49.125 134 12656.00 166.68 55007.20 88888.00 2011-05-14 15:55:49.250 134 12655.95 166.68 55007.18 88888.00 2011-05-14 15:55:49.375 134 12656.00 166.68 55007.20 88888.00 2011-05-14 15:55:49.500 134 12656.05 166.68 55007.20 88888.00 2011-05-14 15:55:49.625 134 12656.02 166.65 55007.15 88888.00 2011-05-14 15:55:49.750 134 12656.05 166.65 55007.15 88888.00 2011-05-14 15:55:49.875 134 12656.02 166.68 55007.12 88888.00 2011-05-14 15:55:50.000 134 12656.00 166.60 55007.10 88888.00 2011-05-14 15:55:50.125 134 12655.98 166.60 55007.12 88888.00 2011-05-14 15:55:50.250 134 12655.98 166.68 55007.18 88888.00 2011-05-14 15:55:50.375 134 12656.08 166.72 55007.18 88888.00 2011-05-14 15:55:50.500 134 12656.08 166.70 55007.18 88888.00 2011-05-14 15:55:50.625 134 12656.05 166.68 55007.15 88888.00 2011-05-14 15:55:50.750 134 12656.00 166.65 55007.15 88888.00 2011-05-14 15:55:50.875 134 12655.98 166.65 55007.18 88888.00 2011-05-14 15:55:51.000 134 12656.00 166.65 55007.15 88888.00 2011-05-14 15:55:51.125 134 12656.05 166.62 55007.12 88888.00 2011-05-14 15:55:51.250 134 12656.08 166.65 55007.10 88888.00 2011-05-14 15:55:51.375 134 12656.10 166.65 55007.10 88888.00 2011-05-14 15:55:51.500 134 12656.02 166.62 55007.10 88888.00 2011-05-14 15:55:51.625 134 12656.00 166.60 55007.12 88888.00 2011-05-14 15:55:51.750 134 12656.00 166.62 55007.12 88888.00 2011-05-14 15:55:51.875 134 12656.05 166.65 55007.12 88888.00 2011-05-14 15:55:52.000 134 12656.10 166.68 55007.15 88888.00 2011-05-14 15:55:52.125 134 12656.08 166.68 55007.18 88888.00 2011-05-14 15:55:52.250 134 12656.00 166.65 55007.15 88888.00 2011-05-14 15:55:52.375 134 12656.02 166.65 55007.12 88888.00 2011-05-14 15:55:52.500 134 12656.02 166.68 55007.12 88888.00 2011-05-14 15:55:52.625 134 12656.02 166.68 55007.12 88888.00 2011-05-14 15:55:52.750 134 12656.02 166.70 55007.15 88888.00 2011-05-14 15:55:52.875 134 12656.05 166.70 55007.18 88888.00 2011-05-14 15:55:53.000 134 12656.02 166.70 55007.15 88888.00 2011-05-14 15:55:53.125 134 12656.02 166.70 55007.15 88888.00 2011-05-14 15:55:53.250 134 12656.02 166.65 55007.15 88888.00 2011-05-14 15:55:53.375 134 12656.00 166.65 55007.10 88888.00 2011-05-14 15:55:53.500 134 12655.95 166.65 55007.12 88888.00 2011-05-14 15:55:53.625 134 12655.98 166.70 55007.12 88888.00 2011-05-14 15:55:53.750 134 12655.98 166.70 55007.12 88888.00 2011-05-14 15:55:53.875 134 12655.90 166.70 55007.12 88888.00 2011-05-14 15:55:54.000 134 12655.88 166.68 55007.10 88888.00 2011-05-14 15:55:54.125 134 12655.88 166.68 55007.12 88888.00 2011-05-14 15:55:54.250 134 12655.88 166.65 55007.12 88888.00 2011-05-14 15:55:54.375 134 12655.95 166.68 55007.10 88888.00 2011-05-14 15:55:54.500 134 12655.95 166.68 55007.10 88888.00 2011-05-14 15:55:54.625 134 12655.85 166.68 55007.10 88888.00 2011-05-14 15:55:54.750 134 12655.85 166.72 55007.10 88888.00 2011-05-14 15:55:54.875 134 12655.90 166.72 55007.10 88888.00 2011-05-14 15:55:55.000 134 12655.95 166.68 55007.07 88888.00 2011-05-14 15:55:55.125 134 12655.88 166.65 55007.10 88888.00 2011-05-14 15:55:55.250 134 12655.85 166.65 55007.10 88888.00 2011-05-14 15:55:55.375 134 12655.83 166.65 55007.07 88888.00 2011-05-14 15:55:55.500 134 12655.90 166.62 55007.07 88888.00 2011-05-14 15:55:55.625 134 12655.92 166.68 55007.10 88888.00 2011-05-14 15:55:55.750 134 12655.92 166.70 55007.12 88888.00 2011-05-14 15:55:55.875 134 12655.92 166.65 55007.10 88888.00 2011-05-14 15:55:56.000 134 12655.95 166.65 55007.10 88888.00 2011-05-14 15:55:56.125 134 12655.92 166.68 55007.10 88888.00 2011-05-14 15:55:56.250 134 12655.90 166.68 55007.12 88888.00 2011-05-14 15:55:56.375 134 12655.95 166.70 55007.10 88888.00 2011-05-14 15:55:56.500 134 12655.92 166.68 55007.10 88888.00 2011-05-14 15:55:56.625 134 12655.90 166.62 55007.07 88888.00 2011-05-14 15:55:56.750 134 12655.92 166.60 55007.05 88888.00 2011-05-14 15:55:56.875 134 12655.98 166.65 55007.07 88888.00 2011-05-14 15:55:57.000 134 12656.00 166.70 55007.10 88888.00 2011-05-14 15:55:57.125 134 12656.00 166.72 55007.07 88888.00 2011-05-14 15:55:57.250 134 12656.00 166.70 55007.10 88888.00 2011-05-14 15:55:57.375 134 12656.00 166.72 55007.12 88888.00 2011-05-14 15:55:57.500 134 12655.98 166.70 55007.12 88888.00 2011-05-14 15:55:57.625 134 12655.98 166.65 55007.07 88888.00 2011-05-14 15:55:57.750 134 12655.98 166.68 55007.07 88888.00 2011-05-14 15:55:57.875 134 12655.88 166.68 55007.05 88888.00 2011-05-14 15:55:58.000 134 12655.92 166.68 55007.07 88888.00 2011-05-14 15:55:58.125 134 12656.00 166.65 55007.07 88888.00 2011-05-14 15:55:58.250 134 12655.98 166.65 55007.07 88888.00 2011-05-14 15:55:58.375 134 12656.00 166.70 55007.07 88888.00 2011-05-14 15:55:58.500 134 12655.98 166.70 55007.10 88888.00 2011-05-14 15:55:58.625 134 12656.00 166.68 55007.07 88888.00 2011-05-14 15:55:58.750 134 12656.00 166.70 55007.07 88888.00 2011-05-14 15:55:58.875 134 12655.98 166.70 55007.10 88888.00 2011-05-14 15:55:59.000 134 12656.02 166.70 55007.12 88888.00 2011-05-14 15:55:59.125 134 12656.05 166.68 55007.07 88888.00 2011-05-14 15:55:59.250 134 12656.00 166.70 55007.07 88888.00 2011-05-14 15:55:59.375 134 12655.95 166.70 55007.07 88888.00 2011-05-14 15:55:59.500 134 12655.95 166.68 55007.07 88888.00 2011-05-14 15:55:59.625 134 12655.98 166.65 55007.05 88888.00 2011-05-14 15:55:59.750 134 12656.00 166.65 55007.05 88888.00 2011-05-14 15:55:59.875 134 12656.05 166.65 55007.05 88888.00 2011-05-14 15:56:00.000 134 12655.98 166.65 55007.07 88888.00 2011-05-14 15:56:00.125 134 12656.00 166.68 55007.07 88888.00 2011-05-14 15:56:00.250 134 12655.95 166.68 55007.05 88888.00 2011-05-14 15:56:00.375 134 12655.98 166.70 55007.05 88888.00 2011-05-14 15:56:00.500 134 12656.00 166.70 55007.05 88888.00 2011-05-14 15:56:00.625 134 12656.00 166.70 55007.05 88888.00 2011-05-14 15:56:00.750 134 12656.00 166.65 55007.07 88888.00 2011-05-14 15:56:00.875 134 12656.00 166.62 55007.07 88888.00 2011-05-14 15:56:01.000 134 12656.05 166.68 55007.07 88888.00 2011-05-14 15:56:01.125 134 12656.12 166.72 55007.07 88888.00 2011-05-14 15:56:01.250 134 12656.10 166.72 55007.07 88888.00 2011-05-14 15:56:01.375 134 12656.08 166.70 55007.05 88888.00 2011-05-14 15:56:01.500 134 12656.02 166.70 55007.07 88888.00 2011-05-14 15:56:01.625 134 12656.00 166.70 55007.07 88888.00 2011-05-14 15:56:01.750 134 12655.98 166.68 55007.05 88888.00 2011-05-14 15:56:01.875 134 12656.02 166.68 55007.05 88888.00 2011-05-14 15:56:02.000 134 12656.05 166.68 55007.05 88888.00 2011-05-14 15:56:02.125 134 12656.08 166.68 55007.05 88888.00 2011-05-14 15:56:02.250 134 12656.05 166.68 55007.07 88888.00 2011-05-14 15:56:02.375 134 12656.00 166.68 55007.05 88888.00 2011-05-14 15:56:02.500 134 12655.98 166.70 55007.05 88888.00 2011-05-14 15:56:02.625 134 12655.98 166.78 55007.07 88888.00 2011-05-14 15:56:02.750 134 12656.00 166.75 55007.07 88888.00 2011-05-14 15:56:02.875 134 12656.05 166.70 55007.05 88888.00 2011-05-14 15:56:03.000 134 12656.08 166.70 55007.07 88888.00 2011-05-14 15:56:03.125 134 12656.08 166.72 55007.05 88888.00 2011-05-14 15:56:03.250 134 12656.02 166.70 55007.05 88888.00 2011-05-14 15:56:03.375 134 12656.02 166.72 55007.05 88888.00 2011-05-14 15:56:03.500 134 12656.05 166.72 55007.05 88888.00 2011-05-14 15:56:03.625 134 12656.10 166.72 55007.07 88888.00 2011-05-14 15:56:03.750 134 12656.08 166.72 55007.05 88888.00 2011-05-14 15:56:03.875 134 12656.08 166.72 55007.05 88888.00 2011-05-14 15:56:04.000 134 12656.05 166.70 55007.03 88888.00 2011-05-14 15:56:04.125 134 12656.05 166.68 55007.03 88888.00 2011-05-14 15:56:04.250 134 12656.02 166.65 55007.00 88888.00 2011-05-14 15:56:04.375 134 12656.10 166.68 55007.03 88888.00 2011-05-14 15:56:04.500 134 12656.12 166.70 55007.00 88888.00 2011-05-14 15:56:04.625 134 12656.15 166.72 55007.03 88888.00 2011-05-14 15:56:04.750 134 12656.10 166.70 55007.03 88888.00 2011-05-14 15:56:04.875 134 12656.02 166.68 55007.03 88888.00 2011-05-14 15:56:05.000 134 12656.05 166.68 55007.00 88888.00 2011-05-14 15:56:05.125 134 12656.08 166.72 55007.03 88888.00 2011-05-14 15:56:05.250 134 12656.08 166.72 55007.05 88888.00 2011-05-14 15:56:05.375 134 12656.12 166.70 55007.03 88888.00 2011-05-14 15:56:05.500 134 12656.12 166.68 55007.00 88888.00 2011-05-14 15:56:05.625 134 12656.17 166.68 55007.00 88888.00 2011-05-14 15:56:05.750 134 12656.12 166.68 55007.00 88888.00 2011-05-14 15:56:05.875 134 12656.12 166.68 55007.03 88888.00 2011-05-14 15:56:06.000 134 12656.17 166.72 55007.03 88888.00 2011-05-14 15:56:06.125 134 12656.15 166.72 55007.03 88888.00 2011-05-14 15:56:06.250 134 12656.10 166.70 55007.05 88888.00 2011-05-14 15:56:06.375 134 12656.05 166.72 55007.00 88888.00 2011-05-14 15:56:06.500 134 12656.05 166.72 55007.00 88888.00 2011-05-14 15:56:06.625 134 12656.10 166.68 55006.95 88888.00 2011-05-14 15:56:06.750 134 12656.12 166.70 55006.95 88888.00 2011-05-14 15:56:06.875 134 12656.10 166.72 55006.97 88888.00 2011-05-14 15:56:07.000 134 12656.08 166.70 55006.95 88888.00 2011-05-14 15:56:07.125 134 12656.08 166.68 55006.97 88888.00 2011-05-14 15:56:07.250 134 12656.05 166.70 55006.97 88888.00 2011-05-14 15:56:07.375 134 12656.02 166.68 55007.03 88888.00 2011-05-14 15:56:07.500 134 12656.02 166.68 55007.00 88888.00 2011-05-14 15:56:07.625 134 12656.10 166.68 55007.00 88888.00 2011-05-14 15:56:07.750 134 12656.15 166.70 55006.97 88888.00 2011-05-14 15:56:07.875 134 12656.17 166.70 55007.00 88888.00 2011-05-14 15:56:08.000 134 12656.17 166.70 55007.00 88888.00 2011-05-14 15:56:08.125 134 12656.15 166.70 55007.03 88888.00 2011-05-14 15:56:08.250 134 12656.15 166.68 55007.00 88888.00 2011-05-14 15:56:08.375 134 12656.15 166.68 55006.97 88888.00 2011-05-14 15:56:08.500 134 12656.15 166.65 55007.00 88888.00 2011-05-14 15:56:08.625 134 12656.17 166.65 55007.03 88888.00 2011-05-14 15:56:08.750 134 12656.15 166.68 55007.00 88888.00 2011-05-14 15:56:08.875 134 12656.10 166.68 55007.00 88888.00 2011-05-14 15:56:09.000 134 12656.10 166.68 55006.97 88888.00 2011-05-14 15:56:09.125 134 12656.12 166.70 55006.97 88888.00 2011-05-14 15:56:09.250 134 12656.17 166.68 55007.03 88888.00 2011-05-14 15:56:09.375 134 12656.17 166.68 55007.00 88888.00 2011-05-14 15:56:09.500 134 12656.17 166.68 55007.00 88888.00 2011-05-14 15:56:09.625 134 12656.15 166.70 55006.97 88888.00 2011-05-14 15:56:09.750 134 12656.10 166.65 55006.97 88888.00 2011-05-14 15:56:09.875 134 12656.08 166.62 55006.97 88888.00 2011-05-14 15:56:10.000 134 12656.12 166.60 55006.95 88888.00 2011-05-14 15:56:10.125 134 12656.20 166.62 55006.93 88888.00 2011-05-14 15:56:10.250 134 12656.25 166.65 55006.95 88888.00 2011-05-14 15:56:10.375 134 12656.23 166.65 55006.97 88888.00 2011-05-14 15:56:10.500 134 12656.15 166.65 55006.97 88888.00 2011-05-14 15:56:10.625 134 12656.17 166.62 55006.97 88888.00 2011-05-14 15:56:10.750 134 12656.20 166.65 55006.97 88888.00 2011-05-14 15:56:10.875 134 12656.27 166.65 55006.95 88888.00 2011-05-14 15:56:11.000 134 12656.33 166.65 55006.95 88888.00 2011-05-14 15:56:11.125 134 12656.33 166.62 55006.95 88888.00 2011-05-14 15:56:11.250 134 12656.25 166.65 55006.93 88888.00 2011-05-14 15:56:11.375 134 12656.23 166.65 55006.93 88888.00 2011-05-14 15:56:11.500 134 12656.17 166.65 55006.95 88888.00 2011-05-14 15:56:11.625 134 12656.15 166.68 55006.95 88888.00 2011-05-14 15:56:11.750 134 12656.20 166.68 55006.95 88888.00 2011-05-14 15:56:11.875 134 12656.23 166.68 55006.95 88888.00 2011-05-14 15:56:12.000 134 12656.25 166.68 55006.95 88888.00 2011-05-14 15:56:12.125 134 12656.25 166.65 55006.95 88888.00 2011-05-14 15:56:12.250 134 12656.25 166.62 55006.93 88888.00 2011-05-14 15:56:12.375 134 12656.27 166.62 55006.93 88888.00 2011-05-14 15:56:12.500 134 12656.30 166.65 55006.93 88888.00 2011-05-14 15:56:12.625 134 12656.33 166.68 55006.95 88888.00 2011-05-14 15:56:12.750 134 12656.38 166.68 55006.95 88888.00 2011-05-14 15:56:12.875 134 12656.38 166.68 55006.93 88888.00 2011-05-14 15:56:13.000 134 12656.33 166.65 55006.90 88888.00 2011-05-14 15:56:13.125 134 12656.33 166.65 55006.95 88888.00 2011-05-14 15:56:13.250 134 12656.25 166.65 55006.95 88888.00 2011-05-14 15:56:13.375 134 12656.33 166.65 55006.95 88888.00 2011-05-14 15:56:13.500 134 12656.33 166.68 55006.97 88888.00 2011-05-14 15:56:13.625 134 12656.27 166.72 55006.95 88888.00 2011-05-14 15:56:13.750 134 12656.25 166.65 55006.93 88888.00 2011-05-14 15:56:13.875 134 12656.27 166.65 55006.95 88888.00 2011-05-14 15:56:14.000 134 12656.25 166.68 55006.93 88888.00 2011-05-14 15:56:14.125 134 12656.25 166.65 55006.93 88888.00 2011-05-14 15:56:14.250 134 12656.25 166.62 55006.90 88888.00 2011-05-14 15:56:14.375 134 12656.25 166.65 55006.90 88888.00 2011-05-14 15:56:14.500 134 12656.27 166.68 55006.90 88888.00 2011-05-14 15:56:14.625 134 12656.33 166.65 55006.95 88888.00 2011-05-14 15:56:14.750 134 12656.30 166.65 55006.93 88888.00 2011-05-14 15:56:14.875 134 12656.30 166.65 55006.93 88888.00 2011-05-14 15:56:15.000 134 12656.38 166.65 55006.90 88888.00 2011-05-14 15:56:15.125 134 12656.38 166.65 55006.95 88888.00 2011-05-14 15:56:15.250 134 12656.35 166.62 55006.93 88888.00 2011-05-14 15:56:15.375 134 12656.33 166.68 55006.93 88888.00 2011-05-14 15:56:15.500 134 12656.33 166.65 55006.90 88888.00 2011-05-14 15:56:15.625 134 12656.35 166.65 55006.90 88888.00 2011-05-14 15:56:15.750 134 12656.35 166.62 55006.90 88888.00 2011-05-14 15:56:15.875 134 12656.35 166.65 55006.85 88888.00 2011-05-14 15:56:16.000 134 12656.33 166.65 55006.90 88888.00 2011-05-14 15:56:16.125 134 12656.27 166.68 55006.93 88888.00 2011-05-14 15:56:16.250 134 12656.25 166.65 55006.90 88888.00 2011-05-14 15:56:16.375 134 12656.27 166.70 55006.93 88888.00 2011-05-14 15:56:16.500 134 12656.25 166.65 55006.93 88888.00 2011-05-14 15:56:16.625 134 12656.23 166.65 55006.93 88888.00 2011-05-14 15:56:16.750 134 12656.25 166.65 55006.93 88888.00 2011-05-14 15:56:16.875 134 12656.35 166.65 55006.90 88888.00 2011-05-14 15:56:17.000 134 12656.35 166.62 55006.88 88888.00 2011-05-14 15:56:17.125 134 12656.33 166.65 55006.85 88888.00 2011-05-14 15:56:17.250 134 12656.27 166.60 55006.85 88888.00 2011-05-14 15:56:17.375 134 12656.30 166.60 55006.88 88888.00 2011-05-14 15:56:17.500 134 12656.35 166.62 55006.85 88888.00 2011-05-14 15:56:17.625 134 12656.33 166.62 55006.85 88888.00 2011-05-14 15:56:17.750 134 12656.30 166.62 55006.85 88888.00 2011-05-14 15:56:17.875 134 12656.38 166.60 55006.88 88888.00 2011-05-14 15:56:18.000 134 12656.38 166.62 55006.88 88888.00 2011-05-14 15:56:18.125 134 12656.38 166.65 55006.90 88888.00 2011-05-14 15:56:18.250 134 12656.35 166.65 55006.90 88888.00 2011-05-14 15:56:18.375 134 12656.35 166.68 55006.93 88888.00 2011-05-14 15:56:18.500 134 12656.33 166.70 55006.88 88888.00 2011-05-14 15:56:18.625 134 12656.35 166.65 55006.85 88888.00 2011-05-14 15:56:18.750 134 12656.33 166.65 55006.88 88888.00 2011-05-14 15:56:18.875 134 12656.33 166.65 55006.88 88888.00 2011-05-14 15:56:19.000 134 12656.33 166.62 55006.88 88888.00 2011-05-14 15:56:19.125 134 12656.35 166.62 55006.90 88888.00 2011-05-14 15:56:19.250 134 12656.38 166.62 55006.85 88888.00 2011-05-14 15:56:19.375 134 12656.40 166.65 55006.85 88888.00 2011-05-14 15:56:19.500 134 12656.38 166.62 55006.85 88888.00 2011-05-14 15:56:19.625 134 12656.38 166.62 55006.82 88888.00 2011-05-14 15:56:19.750 134 12656.35 166.62 55006.82 88888.00 2011-05-14 15:56:19.875 134 12656.35 166.62 55006.82 88888.00 2011-05-14 15:56:20.000 134 12656.38 166.62 55006.82 88888.00 2011-05-14 15:56:20.125 134 12656.45 166.60 55006.88 88888.00 2011-05-14 15:56:20.250 134 12656.42 166.60 55006.85 88888.00 2011-05-14 15:56:20.375 134 12656.40 166.62 55006.85 88888.00 2011-05-14 15:56:20.500 134 12656.50 166.65 55006.88 88888.00 2011-05-14 15:56:20.625 134 12656.55 166.65 55006.85 88888.00 2011-05-14 15:56:20.750 134 12656.55 166.65 55006.88 88888.00 2011-05-14 15:56:20.875 134 12656.52 166.62 55006.88 88888.00 2011-05-14 15:56:21.000 134 12656.50 166.62 55006.88 88888.00 2011-05-14 15:56:21.125 134 12656.48 166.62 55006.85 88888.00 2011-05-14 15:56:21.250 134 12656.48 166.62 55006.85 88888.00 2011-05-14 15:56:21.375 134 12656.45 166.62 55006.90 88888.00 2011-05-14 15:56:21.500 134 12656.40 166.62 55006.90 88888.00 2011-05-14 15:56:21.625 134 12656.45 166.65 55006.90 88888.00 2011-05-14 15:56:21.750 134 12656.40 166.62 55006.88 88888.00 2011-05-14 15:56:21.875 134 12656.38 166.62 55006.88 88888.00 2011-05-14 15:56:22.000 134 12656.42 166.60 55006.90 88888.00 2011-05-14 15:56:22.125 134 12656.45 166.60 55006.90 88888.00 2011-05-14 15:56:22.250 134 12656.40 166.62 55006.88 88888.00 2011-05-14 15:56:22.375 134 12656.38 166.62 55006.88 88888.00 2011-05-14 15:56:22.500 134 12656.48 166.62 55006.88 88888.00 2011-05-14 15:56:22.625 134 12656.50 166.62 55006.85 88888.00 2011-05-14 15:56:22.750 134 12656.45 166.62 55006.85 88888.00 2011-05-14 15:56:22.875 134 12656.45 166.62 55006.85 88888.00 2011-05-14 15:56:23.000 134 12656.42 166.65 55006.88 88888.00 2011-05-14 15:56:23.125 134 12656.42 166.60 55006.85 88888.00 2011-05-14 15:56:23.250 134 12656.48 166.60 55006.88 88888.00 2011-05-14 15:56:23.375 134 12656.50 166.60 55006.88 88888.00 2011-05-14 15:56:23.500 134 12656.48 166.57 55006.82 88888.00 2011-05-14 15:56:23.625 134 12656.50 166.60 55006.82 88888.00 2011-05-14 15:56:23.750 134 12656.50 166.57 55006.82 88888.00 2011-05-14 15:56:23.875 134 12656.48 166.55 55006.85 88888.00 2011-05-14 15:56:24.000 134 12656.38 166.55 55006.82 88888.00 2011-05-14 15:56:24.125 134 12656.38 166.55 55006.82 88888.00 2011-05-14 15:56:24.250 134 12656.38 166.57 55006.82 88888.00 2011-05-14 15:56:24.375 134 12656.40 166.60 55006.85 88888.00 2011-05-14 15:56:24.500 134 12656.38 166.60 55006.88 88888.00 2011-05-14 15:56:24.625 134 12656.42 166.60 55006.90 88888.00 2011-05-14 15:56:24.750 134 12656.42 166.57 55006.85 88888.00 2011-05-14 15:56:24.875 134 12656.40 166.57 55006.82 88888.00 2011-05-14 15:56:25.000 134 12656.42 166.60 55006.82 88888.00 2011-05-14 15:56:25.125 134 12656.42 166.60 55006.82 88888.00 2011-05-14 15:56:25.250 134 12656.50 166.60 55006.85 88888.00 2011-05-14 15:56:25.375 134 12656.52 166.57 55006.85 88888.00 2011-05-14 15:56:25.500 134 12656.48 166.60 55006.85 88888.00 2011-05-14 15:56:25.625 134 12656.38 166.60 55006.85 88888.00 2011-05-14 15:56:25.750 134 12656.38 166.57 55006.82 88888.00 2011-05-14 15:56:25.875 134 12656.38 166.55 55006.82 88888.00 2011-05-14 15:56:26.000 134 12656.35 166.57 55006.88 88888.00 2011-05-14 15:56:26.125 134 12656.45 166.57 55006.88 88888.00 2011-05-14 15:56:26.250 134 12656.50 166.57 55006.82 88888.00 2011-05-14 15:56:26.375 134 12656.52 166.57 55006.80 88888.00 2011-05-14 15:56:26.500 134 12656.50 166.57 55006.80 88888.00 2011-05-14 15:56:26.625 134 12656.50 166.57 55006.82 88888.00 2011-05-14 15:56:26.750 134 12656.48 166.60 55006.85 88888.00 2011-05-14 15:56:26.875 134 12656.48 166.60 55006.85 88888.00 2011-05-14 15:56:27.000 134 12656.40 166.60 55006.85 88888.00 2011-05-14 15:56:27.125 134 12656.45 166.60 55006.85 88888.00 2011-05-14 15:56:27.250 134 12656.42 166.57 55006.85 88888.00 2011-05-14 15:56:27.375 134 12656.38 166.55 55006.82 88888.00 2011-05-14 15:56:27.500 134 12656.45 166.55 55006.82 88888.00 2011-05-14 15:56:27.625 134 12656.45 166.57 55006.85 88888.00 2011-05-14 15:56:27.750 134 12656.38 166.57 55006.82 88888.00 2011-05-14 15:56:27.875 134 12656.33 166.55 55006.85 88888.00 2011-05-14 15:56:28.000 134 12656.38 166.57 55006.82 88888.00 2011-05-14 15:56:28.125 134 12656.42 166.60 55006.82 88888.00 2011-05-14 15:56:28.250 134 12656.38 166.57 55006.82 88888.00 2011-05-14 15:56:28.375 134 12656.40 166.57 55006.80 88888.00 2011-05-14 15:56:28.500 134 12656.38 166.57 55006.80 88888.00 2011-05-14 15:56:28.625 134 12656.38 166.60 55006.80 88888.00 2011-05-14 15:56:28.750 134 12656.38 166.62 55006.82 88888.00 2011-05-14 15:56:28.875 134 12656.40 166.60 55006.80 88888.00 2011-05-14 15:56:29.000 134 12656.40 166.60 55006.78 88888.00 2011-05-14 15:56:29.125 134 12656.45 166.60 55006.85 88888.00 2011-05-14 15:56:29.250 134 12656.45 166.55 55006.82 88888.00 2011-05-14 15:56:29.375 134 12656.48 166.53 55006.80 88888.00 2011-05-14 15:56:29.500 134 12656.48 166.53 55006.78 88888.00 2011-05-14 15:56:29.625 134 12656.52 166.55 55006.78 88888.00 2011-05-14 15:56:29.750 134 12656.48 166.57 55006.78 88888.00 2011-05-14 15:56:29.875 134 12656.45 166.60 55006.80 88888.00 2011-05-14 15:56:30.000 134 12656.50 166.57 55006.78 88888.00 2011-05-14 15:56:30.125 134 12656.50 166.57 55006.82 88888.00 2011-05-14 15:56:30.250 134 12656.48 166.60 55006.82 88888.00 2011-05-14 15:56:30.375 134 12656.45 166.60 55006.80 88888.00 2011-05-14 15:56:30.500 134 12656.40 166.57 55006.80 88888.00 2011-05-14 15:56:30.625 134 12656.42 166.60 55006.80 88888.00 2011-05-14 15:56:30.750 134 12656.45 166.62 55006.80 88888.00 2011-05-14 15:56:30.875 134 12656.42 166.62 55006.80 88888.00 2011-05-14 15:56:31.000 134 12656.45 166.60 55006.80 88888.00 2011-05-14 15:56:31.125 134 12656.50 166.62 55006.78 88888.00 2011-05-14 15:56:31.250 134 12656.45 166.60 55006.78 88888.00 2011-05-14 15:56:31.375 134 12656.50 166.62 55006.78 88888.00 2011-05-14 15:56:31.500 134 12656.52 166.60 55006.80 88888.00 2011-05-14 15:56:31.625 134 12656.55 166.55 55006.75 88888.00 2011-05-14 15:56:31.750 134 12656.50 166.53 55006.75 88888.00 2011-05-14 15:56:31.875 134 12656.45 166.53 55006.75 88888.00 2011-05-14 15:56:32.000 134 12656.45 166.60 55006.78 88888.00 2011-05-14 15:56:32.125 134 12656.45 166.60 55006.78 88888.00 2011-05-14 15:56:32.250 134 12656.45 166.60 55006.80 88888.00 2011-05-14 15:56:32.375 134 12656.48 166.60 55006.80 88888.00 2011-05-14 15:56:32.500 134 12656.48 166.60 55006.80 88888.00 2011-05-14 15:56:32.625 134 12656.45 166.57 55006.78 88888.00 2011-05-14 15:56:32.750 134 12656.38 166.57 55006.78 88888.00 2011-05-14 15:56:32.875 134 12656.40 166.62 55006.78 88888.00 2011-05-14 15:56:33.000 134 12656.40 166.65 55006.80 88888.00 2011-05-14 15:56:33.125 134 12656.40 166.60 55006.78 88888.00 2011-05-14 15:56:33.250 134 12656.33 166.57 55006.78 88888.00 2011-05-14 15:56:33.375 134 12656.30 166.55 55006.78 88888.00 2011-05-14 15:56:33.500 134 12656.30 166.55 55006.80 88888.00 2011-05-14 15:56:33.625 134 12656.33 166.57 55006.82 88888.00 2011-05-14 15:56:33.750 134 12656.30 166.57 55006.78 88888.00 2011-05-14 15:56:33.875 134 12656.38 166.60 55006.78 88888.00 2011-05-14 15:56:34.000 134 12656.40 166.62 55006.80 88888.00 2011-05-14 15:56:34.125 134 12656.35 166.62 55006.80 88888.00 2011-05-14 15:56:34.250 134 12656.30 166.60 55006.75 88888.00 2011-05-14 15:56:34.375 134 12656.25 166.57 55006.75 88888.00 2011-05-14 15:56:34.500 134 12656.30 166.60 55006.80 88888.00 2011-05-14 15:56:34.625 134 12656.33 166.62 55006.80 88888.00 2011-05-14 15:56:34.750 134 12656.40 166.60 55006.80 88888.00 2011-05-14 15:56:34.875 134 12656.40 166.60 55006.78 88888.00 2011-05-14 15:56:35.000 134 12656.38 166.62 55006.78 88888.00 2011-05-14 15:56:35.125 134 12656.40 166.62 55006.80 88888.00 2011-05-14 15:56:35.250 134 12656.38 166.62 55006.80 88888.00 2011-05-14 15:56:35.375 134 12656.35 166.62 55006.78 88888.00 2011-05-14 15:56:35.500 134 12656.38 166.65 55006.75 88888.00 2011-05-14 15:56:35.625 134 12656.42 166.62 55006.75 88888.00 2011-05-14 15:56:35.750 134 12656.42 166.60 55006.78 88888.00 2011-05-14 15:56:35.875 134 12656.38 166.57 55006.78 88888.00 2011-05-14 15:56:36.000 134 12656.38 166.60 55006.75 88888.00 2011-05-14 15:56:36.125 134 12656.38 166.60 55006.78 88888.00 2011-05-14 15:56:36.250 134 12656.38 166.62 55006.78 88888.00 2011-05-14 15:56:36.375 134 12656.40 166.68 55006.78 88888.00 2011-05-14 15:56:36.500 134 12656.38 166.65 55006.78 88888.00 2011-05-14 15:56:36.625 134 12656.33 166.60 55006.75 88888.00 2011-05-14 15:56:36.750 134 12656.30 166.60 55006.75 88888.00 2011-05-14 15:56:36.875 134 12656.40 166.65 55006.78 88888.00 2011-05-14 15:56:37.000 134 12656.42 166.65 55006.78 88888.00 2011-05-14 15:56:37.125 134 12656.42 166.70 55006.80 88888.00 2011-05-14 15:56:37.250 134 12656.35 166.70 55006.78 88888.00 2011-05-14 15:56:37.375 134 12656.33 166.68 55006.80 88888.00 2011-05-14 15:56:37.500 134 12656.33 166.65 55006.75 88888.00 2011-05-14 15:56:37.625 134 12656.40 166.68 55006.80 88888.00 2011-05-14 15:56:37.750 134 12656.40 166.70 55006.78 88888.00 2011-05-14 15:56:37.875 134 12656.40 166.65 55006.78 88888.00 2011-05-14 15:56:38.000 134 12656.40 166.65 55006.75 88888.00 2011-05-14 15:56:38.125 134 12656.38 166.70 55006.78 88888.00 2011-05-14 15:56:38.250 134 12656.40 166.70 55006.78 88888.00 2011-05-14 15:56:38.375 134 12656.45 166.68 55006.75 88888.00 2011-05-14 15:56:38.500 134 12656.45 166.65 55006.75 88888.00 2011-05-14 15:56:38.625 134 12656.38 166.68 55006.75 88888.00 2011-05-14 15:56:38.750 134 12656.35 166.70 55006.72 88888.00 2011-05-14 15:56:38.875 134 12656.38 166.70 55006.78 88888.00 2011-05-14 15:56:39.000 134 12656.45 166.70 55006.78 88888.00 2011-05-14 15:56:39.125 134 12656.40 166.72 55006.78 88888.00 2011-05-14 15:56:39.250 134 12656.30 166.72 55006.78 88888.00 2011-05-14 15:56:39.375 134 12656.25 166.68 55006.78 88888.00 2011-05-14 15:56:39.500 134 12656.25 166.68 55006.75 88888.00 2011-05-14 15:56:39.625 134 12656.33 166.68 55006.78 88888.00 2011-05-14 15:56:39.750 134 12656.38 166.68 55006.80 88888.00 2011-05-14 15:56:39.875 134 12656.35 166.70 55006.78 88888.00 2011-05-14 15:56:40.000 134 12656.42 166.75 55006.80 88888.00 2011-05-14 15:56:40.125 134 12656.42 166.72 55006.75 88888.00 2011-05-14 15:56:40.250 134 12656.33 166.65 55006.72 88888.00 2011-05-14 15:56:40.375 134 12656.35 166.70 55006.72 88888.00 2011-05-14 15:56:40.500 134 12656.33 166.68 55006.78 88888.00 2011-05-14 15:56:40.625 134 12656.38 166.68 55006.78 88888.00 2011-05-14 15:56:40.750 134 12656.40 166.68 55006.78 88888.00 2011-05-14 15:56:40.875 134 12656.30 166.75 55006.78 88888.00 2011-05-14 15:56:41.000 134 12656.27 166.72 55006.78 88888.00 2011-05-14 15:56:41.125 134 12656.27 166.70 55006.78 88888.00 2011-05-14 15:56:41.250 134 12656.35 166.70 55006.78 88888.00 2011-05-14 15:56:41.375 134 12656.38 166.70 55006.80 88888.00 2011-05-14 15:56:41.500 134 12656.30 166.70 55006.78 88888.00 2011-05-14 15:56:41.625 134 12656.23 166.70 55006.78 88888.00 2011-05-14 15:56:41.750 134 12656.23 166.72 55006.78 88888.00 2011-05-14 15:56:41.875 134 12656.25 166.70 55006.75 88888.00 2011-05-14 15:56:42.000 134 12656.25 166.70 55006.75 88888.00 2011-05-14 15:56:42.125 134 12656.27 166.70 55006.75 88888.00 2011-05-14 15:56:42.250 134 12656.25 166.65 55006.78 88888.00 2011-05-14 15:56:42.375 134 12656.27 166.70 55006.75 88888.00 2011-05-14 15:56:42.500 134 12656.27 166.72 55006.78 88888.00 2011-05-14 15:56:42.625 134 12656.30 166.75 55006.75 88888.00 2011-05-14 15:56:42.750 134 12656.33 166.72 55006.75 88888.00 2011-05-14 15:56:42.875 134 12656.33 166.70 55006.75 88888.00 2011-05-14 15:56:43.000 134 12656.30 166.70 55006.75 88888.00 2011-05-14 15:56:43.125 134 12656.33 166.72 55006.75 88888.00 2011-05-14 15:56:43.250 134 12656.27 166.72 55006.75 88888.00 2011-05-14 15:56:43.375 134 12656.25 166.70 55006.72 88888.00 2011-05-14 15:56:43.500 134 12656.23 166.75 55006.75 88888.00 2011-05-14 15:56:43.625 134 12656.20 166.78 55006.78 88888.00 2011-05-14 15:56:43.750 134 12656.15 166.75 55006.75 88888.00 2011-05-14 15:56:43.875 134 12656.20 166.75 55006.75 88888.00 2011-05-14 15:56:44.000 134 12656.23 166.78 55006.72 88888.00 2011-05-14 15:56:44.125 134 12656.23 166.80 55006.75 88888.00 2011-05-14 15:56:44.250 134 12656.27 166.75 55006.75 88888.00 2011-05-14 15:56:44.375 134 12656.27 166.72 55006.72 88888.00 2011-05-14 15:56:44.500 134 12656.27 166.75 55006.75 88888.00 2011-05-14 15:56:44.625 134 12656.25 166.72 55006.72 88888.00 2011-05-14 15:56:44.750 134 12656.20 166.78 55006.78 88888.00 2011-05-14 15:56:44.875 134 12656.25 166.78 55006.78 88888.00 2011-05-14 15:56:45.000 134 12656.30 166.78 55006.75 88888.00 2011-05-14 15:56:45.125 134 12656.27 166.72 55006.72 88888.00 2011-05-14 15:56:45.250 134 12656.17 166.70 55006.72 88888.00 2011-05-14 15:56:45.375 134 12656.17 166.72 55006.72 88888.00 2011-05-14 15:56:45.500 134 12656.23 166.78 55006.75 88888.00 2011-05-14 15:56:45.625 134 12656.27 166.78 55006.78 88888.00 2011-05-14 15:56:45.750 134 12656.33 166.78 55006.78 88888.00 2011-05-14 15:56:45.875 134 12656.25 166.78 55006.78 88888.00 2011-05-14 15:56:46.000 134 12656.27 166.78 55006.75 88888.00 2011-05-14 15:56:46.125 134 12656.30 166.78 55006.75 88888.00 2011-05-14 15:56:46.250 134 12656.30 166.75 55006.78 88888.00 2011-05-14 15:56:46.375 134 12656.35 166.78 55006.78 88888.00 2011-05-14 15:56:46.500 134 12656.33 166.75 55006.78 88888.00 2011-05-14 15:56:46.625 134 12656.30 166.78 55006.75 88888.00 2011-05-14 15:56:46.750 134 12656.25 166.80 55006.75 88888.00 2011-05-14 15:56:46.875 134 12656.33 166.80 55006.75 88888.00 2011-05-14 15:56:47.000 134 12656.33 166.82 55006.75 88888.00 2011-05-14 15:56:47.125 134 12656.33 166.80 55006.75 88888.00 2011-05-14 15:56:47.250 134 12656.30 166.80 55006.75 88888.00 2011-05-14 15:56:47.375 134 12656.23 166.78 55006.72 88888.00 2011-05-14 15:56:47.500 134 12656.23 166.75 55006.70 88888.00 2011-05-14 15:56:47.625 134 12656.27 166.78 55006.70 88888.00 2011-05-14 15:56:47.750 134 12656.25 166.80 55006.72 88888.00 2011-05-14 15:56:47.875 134 12656.23 166.78 55006.75 88888.00 2011-05-14 15:56:48.000 134 12656.25 166.78 55006.75 88888.00 2011-05-14 15:56:48.125 134 12656.35 166.80 55006.75 88888.00 2011-05-14 15:56:48.250 134 12656.35 166.80 55006.75 88888.00 2011-05-14 15:56:48.375 134 12656.35 166.80 55006.75 88888.00 2011-05-14 15:56:48.500 134 12656.30 166.82 55006.75 88888.00 2011-05-14 15:56:48.625 134 12656.25 166.80 55006.72 88888.00 2011-05-14 15:56:48.750 134 12656.27 166.82 55006.78 88888.00 2011-05-14 15:56:48.875 134 12656.35 166.82 55006.78 88888.00 2011-05-14 15:56:49.000 134 12656.33 166.80 55006.75 88888.00 2011-05-14 15:56:49.125 134 12656.27 166.80 55006.78 88888.00 2011-05-14 15:56:49.250 134 12656.23 166.80 55006.75 88888.00 2011-05-14 15:56:49.375 134 12656.23 166.80 55006.75 88888.00 2011-05-14 15:56:49.500 134 12656.23 166.80 55006.75 88888.00 2011-05-14 15:56:49.625 134 12656.25 166.82 55006.72 88888.00 2011-05-14 15:56:49.750 134 12656.25 166.85 55006.72 88888.00 2011-05-14 15:56:49.875 134 12656.23 166.85 55006.75 88888.00 2011-05-14 15:56:50.000 134 12656.20 166.82 55006.75 88888.00 2011-05-14 15:56:50.125 134 12656.20 166.80 55006.78 88888.00 2011-05-14 15:56:50.250 134 12656.15 166.80 55006.75 88888.00 2011-05-14 15:56:50.375 134 12656.15 166.82 55006.75 88888.00 2011-05-14 15:56:50.500 134 12656.15 166.85 55006.75 88888.00 2011-05-14 15:56:50.625 134 12656.15 166.85 55006.75 88888.00 2011-05-14 15:56:50.750 134 12656.12 166.88 55006.72 88888.00 2011-05-14 15:56:50.875 134 12656.10 166.88 55006.72 88888.00 2011-05-14 15:56:51.000 134 12656.15 166.88 55006.72 88888.00 2011-05-14 15:56:51.125 134 12656.23 166.82 55006.72 88888.00 2011-05-14 15:56:51.250 134 12656.23 166.82 55006.72 88888.00 2011-05-14 15:56:51.375 134 12656.23 166.88 55006.75 88888.00 2011-05-14 15:56:51.500 134 12656.23 166.88 55006.75 88888.00 2011-05-14 15:56:51.625 134 12656.23 166.88 55006.75 88888.00 2011-05-14 15:56:51.750 134 12656.15 166.85 55006.75 88888.00 2011-05-14 15:56:51.875 134 12656.20 166.85 55006.75 88888.00 2011-05-14 15:56:52.000 134 12656.23 166.85 55006.72 88888.00 2011-05-14 15:56:52.125 134 12656.15 166.90 55006.75 88888.00 2011-05-14 15:56:52.250 134 12656.08 166.90 55006.75 88888.00 2011-05-14 15:56:52.375 134 12656.10 166.90 55006.72 88888.00 2011-05-14 15:56:52.500 134 12656.15 166.88 55006.70 88888.00 2011-05-14 15:56:52.625 134 12656.15 166.88 55006.70 88888.00 2011-05-14 15:56:52.750 134 12656.10 166.90 55006.72 88888.00 2011-05-14 15:56:52.875 134 12656.12 166.90 55006.72 88888.00 2011-05-14 15:56:53.000 134 12656.15 166.88 55006.70 88888.00 2011-05-14 15:56:53.125 134 12656.12 166.90 55006.72 88888.00 2011-05-14 15:56:53.250 134 12656.08 166.88 55006.72 88888.00 2011-05-14 15:56:53.375 134 12656.02 166.88 55006.70 88888.00 2011-05-14 15:56:53.500 134 12656.02 166.88 55006.72 88888.00 2011-05-14 15:56:53.625 134 12656.00 166.88 55006.72 88888.00 2011-05-14 15:56:53.750 134 12656.00 166.88 55006.72 88888.00 2011-05-14 15:56:53.875 134 12656.02 166.90 55006.72 88888.00 2011-05-14 15:56:54.000 134 12656.02 166.90 55006.75 88888.00 2011-05-14 15:56:54.125 134 12655.98 166.93 55006.75 88888.00 2011-05-14 15:56:54.250 134 12655.92 166.93 55006.75 88888.00 2011-05-14 15:56:54.375 134 12655.95 166.90 55006.72 88888.00 2011-05-14 15:56:54.500 134 12655.95 166.90 55006.72 88888.00 2011-05-14 15:56:54.625 134 12655.95 166.93 55006.75 88888.00 2011-05-14 15:56:54.750 134 12655.95 166.93 55006.72 88888.00 2011-05-14 15:56:54.875 134 12656.02 166.95 55006.75 88888.00 2011-05-14 15:56:55.000 134 12656.02 166.93 55006.75 88888.00 2011-05-14 15:56:55.125 134 12655.98 166.93 55006.78 88888.00 2011-05-14 15:56:55.250 134 12655.95 166.93 55006.75 88888.00 2011-05-14 15:56:55.375 134 12656.02 166.95 55006.75 88888.00 2011-05-14 15:56:55.500 134 12656.00 166.97 55006.75 88888.00 2011-05-14 15:56:55.625 134 12655.98 166.95 55006.78 88888.00 2011-05-14 15:56:55.750 134 12655.95 166.97 55006.78 88888.00 2011-05-14 15:56:55.875 134 12655.98 166.97 55006.78 88888.00 2011-05-14 15:56:56.000 134 12655.90 166.97 55006.75 88888.00 2011-05-14 15:56:56.125 134 12655.92 166.95 55006.75 88888.00 2011-05-14 15:56:56.250 134 12656.00 166.97 55006.78 88888.00 2011-05-14 15:56:56.375 134 12656.02 166.95 55006.72 88888.00 2011-05-14 15:56:56.500 134 12655.95 166.97 55006.72 88888.00 2011-05-14 15:56:56.625 134 12655.90 167.00 55006.75 88888.00 2011-05-14 15:56:56.750 134 12655.92 167.00 55006.75 88888.00 2011-05-14 15:56:56.875 134 12655.92 167.03 55006.75 88888.00 2011-05-14 15:56:57.000 134 12655.90 167.03 55006.75 88888.00 2011-05-14 15:56:57.125 134 12655.85 167.00 55006.75 88888.00 2011-05-14 15:56:57.250 134 12655.80 167.00 55006.75 88888.00 2011-05-14 15:56:57.375 134 12655.88 167.05 55006.75 88888.00 2011-05-14 15:56:57.500 134 12655.98 167.05 55006.75 88888.00 2011-05-14 15:56:57.625 134 12655.92 167.03 55006.72 88888.00 2011-05-14 15:56:57.750 134 12655.83 167.00 55006.72 88888.00 2011-05-14 15:56:57.875 134 12655.75 166.97 55006.70 88888.00 2011-05-14 15:56:58.000 134 12655.80 167.00 55006.70 88888.00 2011-05-14 15:56:58.125 134 12655.90 167.03 55006.75 88888.00 2011-05-14 15:56:58.250 134 12655.83 167.03 55006.75 88888.00 2011-05-14 15:56:58.375 134 12655.80 167.03 55006.75 88888.00 2011-05-14 15:56:58.500 134 12655.80 167.05 55006.75 88888.00 2011-05-14 15:56:58.625 134 12655.83 167.07 55006.78 88888.00 2011-05-14 15:56:58.750 134 12655.80 167.05 55006.75 88888.00 2011-05-14 15:56:58.875 134 12655.75 167.07 55006.75 88888.00 2011-05-14 15:56:59.000 134 12655.77 167.10 55006.75 88888.00 2011-05-14 15:56:59.125 134 12655.77 167.12 55006.75 88888.00 2011-05-14 15:56:59.250 134 12655.80 167.10 55006.75 88888.00 2011-05-14 15:56:59.375 134 12655.83 167.12 55006.78 88888.00 2011-05-14 15:56:59.500 134 12655.83 167.07 55006.75 88888.00 2011-05-14 15:56:59.625 134 12655.77 167.07 55006.72 88888.00 2011-05-14 15:56:59.750 134 12655.77 167.10 55006.75 88888.00 2011-05-14 15:56:59.875 134 12655.85 167.10 55006.72 88888.00 2011-05-14 15:57:00.000 134 12655.92 167.12 55006.75 88888.00 2011-05-14 15:57:00.125 134 12655.88 167.12 55006.75 88888.00 2011-05-14 15:57:00.250 134 12655.83 167.10 55006.78 88888.00 2011-05-14 15:57:00.375 134 12655.90 167.10 55006.72 88888.00 2011-05-14 15:57:00.500 134 12655.95 167.15 55006.75 88888.00 2011-05-14 15:57:00.625 134 12655.90 167.15 55006.75 88888.00 2011-05-14 15:57:00.750 134 12655.83 167.12 55006.75 88888.00 2011-05-14 15:57:00.875 134 12655.83 167.12 55006.75 88888.00 2011-05-14 15:57:01.000 134 12655.88 167.15 55006.75 88888.00 2011-05-14 15:57:01.125 134 12655.83 167.15 55006.75 88888.00 2011-05-14 15:57:01.250 134 12655.77 167.12 55006.75 88888.00 2011-05-14 15:57:01.375 134 12655.73 167.12 55006.72 88888.00 2011-05-14 15:57:01.500 134 12655.70 167.15 55006.72 88888.00 2011-05-14 15:57:01.625 134 12655.67 167.15 55006.72 88888.00 2011-05-14 15:57:01.750 134 12655.75 167.18 55006.75 88888.00 2011-05-14 15:57:01.875 134 12655.75 167.18 55006.75 88888.00 2011-05-14 15:57:02.000 134 12655.73 167.12 55006.72 88888.00 2011-05-14 15:57:02.125 134 12655.77 167.15 55006.72 88888.00 2011-05-14 15:57:02.250 134 12655.77 167.18 55006.72 88888.00 2011-05-14 15:57:02.375 134 12655.77 167.20 55006.75 88888.00 2011-05-14 15:57:02.500 134 12655.77 167.20 55006.78 88888.00 2011-05-14 15:57:02.625 134 12655.75 167.18 55006.75 88888.00 2011-05-14 15:57:02.750 134 12655.70 167.18 55006.75 88888.00 2011-05-14 15:57:02.875 134 12655.62 167.15 55006.70 88888.00 2011-05-14 15:57:03.000 134 12655.62 167.18 55006.75 88888.00 2011-05-14 15:57:03.125 134 12655.67 167.18 55006.72 88888.00 2011-05-14 15:57:03.250 134 12655.70 167.15 55006.72 88888.00 2011-05-14 15:57:03.375 134 12655.73 167.18 55006.75 88888.00 2011-05-14 15:57:03.500 134 12655.70 167.20 55006.75 88888.00 2011-05-14 15:57:03.625 134 12655.67 167.20 55006.72 88888.00 2011-05-14 15:57:03.750 134 12655.67 167.22 55006.75 88888.00 2011-05-14 15:57:03.875 134 12655.65 167.20 55006.75 88888.00 2011-05-14 15:57:04.000 134 12655.67 167.18 55006.70 88888.00 2011-05-14 15:57:04.125 134 12655.73 167.18 55006.70 88888.00 2011-05-14 15:57:04.250 134 12655.73 167.25 55006.72 88888.00 2011-05-14 15:57:04.375 134 12655.77 167.28 55006.78 88888.00 2011-05-14 15:57:04.500 134 12655.80 167.28 55006.75 88888.00 2011-05-14 15:57:04.625 134 12655.75 167.25 55006.75 88888.00 2011-05-14 15:57:04.750 134 12655.73 167.25 55006.72 88888.00 2011-05-14 15:57:04.875 134 12655.70 167.22 55006.70 88888.00 2011-05-14 15:57:05.000 134 12655.65 167.25 55006.70 88888.00 2011-05-14 15:57:05.125 134 12655.65 167.25 55006.70 88888.00 2011-05-14 15:57:05.250 134 12655.67 167.22 55006.72 88888.00 2011-05-14 15:57:05.375 134 12655.62 167.25 55006.72 88888.00 2011-05-14 15:57:05.500 134 12655.60 167.25 55006.72 88888.00 2011-05-14 15:57:05.625 134 12655.65 167.30 55006.75 88888.00 2011-05-14 15:57:05.750 134 12655.70 167.32 55006.75 88888.00 2011-05-14 15:57:05.875 134 12655.65 167.32 55006.72 88888.00 2011-05-14 15:57:06.000 134 12655.65 167.30 55006.70 88888.00 2011-05-14 15:57:06.125 134 12655.67 167.32 55006.70 88888.00 2011-05-14 15:57:06.250 134 12655.65 167.30 55006.68 88888.00 2011-05-14 15:57:06.375 134 12655.62 167.30 55006.70 88888.00 2011-05-14 15:57:06.500 134 12655.65 167.30 55006.68 88888.00 2011-05-14 15:57:06.625 134 12655.65 167.30 55006.68 88888.00 2011-05-14 15:57:06.750 134 12655.62 167.35 55006.68 88888.00 2011-05-14 15:57:06.875 134 12655.65 167.38 55006.70 88888.00 2011-05-14 15:57:07.000 134 12655.70 167.38 55006.68 88888.00 2011-05-14 15:57:07.125 134 12655.73 167.38 55006.70 88888.00 2011-05-14 15:57:07.250 134 12655.62 167.38 55006.70 88888.00 2011-05-14 15:57:07.375 134 12655.65 167.40 55006.70 88888.00 2011-05-14 15:57:07.500 134 12655.67 167.38 55006.70 88888.00 2011-05-14 15:57:07.625 134 12655.73 167.35 55006.70 88888.00 2011-05-14 15:57:07.750 134 12655.73 167.35 55006.70 88888.00 2011-05-14 15:57:07.875 134 12655.65 167.35 55006.68 88888.00 2011-05-14 15:57:08.000 134 12655.60 167.35 55006.68 88888.00 2011-05-14 15:57:08.125 134 12655.60 167.38 55006.72 88888.00 2011-05-14 15:57:08.250 134 12655.67 167.35 55006.70 88888.00 2011-05-14 15:57:08.375 134 12655.77 167.38 55006.70 88888.00 2011-05-14 15:57:08.500 134 12655.75 167.43 55006.70 88888.00 2011-05-14 15:57:08.625 134 12655.77 167.43 55006.70 88888.00 2011-05-14 15:57:08.750 134 12655.80 167.40 55006.70 88888.00 2011-05-14 15:57:08.875 134 12655.77 167.40 55006.70 88888.00 2011-05-14 15:57:09.000 134 12655.67 167.35 55006.65 88888.00 2011-05-14 15:57:09.125 134 12655.70 167.40 55006.68 88888.00 2011-05-14 15:57:09.250 134 12655.73 167.40 55006.68 88888.00 2011-05-14 15:57:09.375 134 12655.67 167.43 55006.68 88888.00 2011-05-14 15:57:09.500 134 12655.70 167.40 55006.65 88888.00 2011-05-14 15:57:09.625 134 12655.80 167.43 55006.65 88888.00 2011-05-14 15:57:09.750 134 12655.83 167.43 55006.65 88888.00 2011-05-14 15:57:09.875 134 12655.80 167.45 55006.68 88888.00 2011-05-14 15:57:10.000 134 12655.80 167.47 55006.68 88888.00 2011-05-14 15:57:10.125 134 12655.77 167.47 55006.68 88888.00 2011-05-14 15:57:10.250 134 12655.75 167.47 55006.65 88888.00 2011-05-14 15:57:10.375 134 12655.77 167.47 55006.65 88888.00 2011-05-14 15:57:10.500 134 12655.75 167.45 55006.65 88888.00 2011-05-14 15:57:10.625 134 12655.70 167.47 55006.65 88888.00 2011-05-14 15:57:10.750 134 12655.73 167.47 55006.68 88888.00 2011-05-14 15:57:10.875 134 12655.80 167.45 55006.65 88888.00 2011-05-14 15:57:11.000 134 12655.85 167.47 55006.60 88888.00 2011-05-14 15:57:11.125 134 12655.83 167.50 55006.65 88888.00 2011-05-14 15:57:11.250 134 12655.77 167.50 55006.65 88888.00 2011-05-14 15:57:11.375 134 12655.77 167.50 55006.68 88888.00 2011-05-14 15:57:11.500 134 12655.73 167.55 55006.68 88888.00 2011-05-14 15:57:11.625 134 12655.75 167.55 55006.68 88888.00 2011-05-14 15:57:11.750 134 12655.73 167.55 55006.65 88888.00 2011-05-14 15:57:11.875 134 12655.73 167.53 55006.65 88888.00 2011-05-14 15:57:12.000 134 12655.70 167.53 55006.65 88888.00 2011-05-14 15:57:12.125 134 12655.67 167.57 55006.65 88888.00 2011-05-14 15:57:12.250 134 12655.73 167.55 55006.62 88888.00 2011-05-14 15:57:12.375 134 12655.70 167.57 55006.62 88888.00 2011-05-14 15:57:12.500 134 12655.67 167.55 55006.60 88888.00 2011-05-14 15:57:12.625 134 12655.67 167.57 55006.60 88888.00 2011-05-14 15:57:12.750 134 12655.73 167.55 55006.60 88888.00 2011-05-14 15:57:12.875 134 12655.80 167.57 55006.65 88888.00 2011-05-14 15:57:13.000 134 12655.77 167.60 55006.65 88888.00 2011-05-14 15:57:13.125 134 12655.80 167.60 55006.65 88888.00 2011-05-14 15:57:13.250 134 12655.80 167.62 55006.65 88888.00 2011-05-14 15:57:13.375 134 12655.80 167.62 55006.65 88888.00 2011-05-14 15:57:13.500 134 12655.73 167.62 55006.65 88888.00 2011-05-14 15:57:13.625 134 12655.70 167.60 55006.62 88888.00 2011-05-14 15:57:13.750 134 12655.73 167.62 55006.65 88888.00 2011-05-14 15:57:13.875 134 12655.75 167.62 55006.62 88888.00 2011-05-14 15:57:14.000 134 12655.77 167.62 55006.68 88888.00 2011-05-14 15:57:14.125 134 12655.77 167.62 55006.68 88888.00 2011-05-14 15:57:14.250 134 12655.73 167.60 55006.62 88888.00 2011-05-14 15:57:14.375 134 12655.77 167.68 55006.65 88888.00 2011-05-14 15:57:14.500 134 12655.75 167.68 55006.62 88888.00 2011-05-14 15:57:14.625 134 12655.70 167.65 55006.62 88888.00 2011-05-14 15:57:14.750 134 12655.73 167.68 55006.62 88888.00 2011-05-14 15:57:14.875 134 12655.77 167.70 55006.62 88888.00 2011-05-14 15:57:15.000 134 12655.75 167.75 55006.65 88888.00 2011-05-14 15:57:15.125 134 12655.73 167.72 55006.65 88888.00 2011-05-14 15:57:15.250 134 12655.70 167.70 55006.62 88888.00 2011-05-14 15:57:15.375 134 12655.73 167.70 55006.62 88888.00 2011-05-14 15:57:15.500 134 12655.75 167.70 55006.62 88888.00 2011-05-14 15:57:15.625 134 12655.70 167.68 55006.62 88888.00 2011-05-14 15:57:15.750 134 12655.70 167.65 55006.60 88888.00 2011-05-14 15:57:15.875 134 12655.75 167.68 55006.57 88888.00 2011-05-14 15:57:16.000 134 12655.77 167.75 55006.57 88888.00 2011-05-14 15:57:16.125 134 12655.77 167.75 55006.60 88888.00 2011-05-14 15:57:16.250 134 12655.70 167.72 55006.60 88888.00 2011-05-14 15:57:16.375 134 12655.73 167.72 55006.60 88888.00 2011-05-14 15:57:16.500 134 12655.77 167.72 55006.57 88888.00 2011-05-14 15:57:16.625 134 12655.77 167.75 55006.57 88888.00 2011-05-14 15:57:16.750 134 12655.80 167.72 55006.57 88888.00 2011-05-14 15:57:16.875 134 12655.77 167.70 55006.57 88888.00 2011-05-14 15:57:17.000 134 12655.73 167.70 55006.53 88888.00 2011-05-14 15:57:17.125 134 12655.77 167.72 55006.55 88888.00 2011-05-14 15:57:17.250 134 12655.88 167.72 55006.57 88888.00 2011-05-14 15:57:17.375 134 12655.88 167.72 55006.57 88888.00 2011-05-14 15:57:17.500 134 12655.85 167.72 55006.55 88888.00 2011-05-14 15:57:17.625 134 12655.75 167.70 55006.55 88888.00 2011-05-14 15:57:17.750 134 12655.77 167.75 55006.57 88888.00 2011-05-14 15:57:17.875 134 12655.80 167.75 55006.57 88888.00 2011-05-14 15:57:18.000 134 12655.75 167.75 55006.55 88888.00 2011-05-14 15:57:18.125 134 12655.70 167.75 55006.57 88888.00 2011-05-14 15:57:18.250 134 12655.65 167.78 55006.57 88888.00 2011-05-14 15:57:18.375 134 12655.75 167.80 55006.57 88888.00 2011-05-14 15:57:18.500 134 12655.77 167.82 55006.60 88888.00 2011-05-14 15:57:18.625 134 12655.77 167.82 55006.60 88888.00 2011-05-14 15:57:18.750 134 12655.75 167.82 55006.60 88888.00 2011-05-14 15:57:18.875 134 12655.80 167.82 55006.60 88888.00 2011-05-14 15:57:19.000 134 12655.77 167.82 55006.57 88888.00 2011-05-14 15:57:19.125 134 12655.73 167.80 55006.57 88888.00 2011-05-14 15:57:19.250 134 12655.73 167.80 55006.57 88888.00 2011-05-14 15:57:19.375 134 12655.75 167.78 55006.57 88888.00 2011-05-14 15:57:19.500 134 12655.77 167.82 55006.57 88888.00 2011-05-14 15:57:19.625 134 12655.77 167.82 55006.57 88888.00 2011-05-14 15:57:19.750 134 12655.75 167.82 55006.57 88888.00 2011-05-14 15:57:19.875 134 12655.77 167.85 55006.57 88888.00 2011-05-14 15:57:20.000 134 12655.80 167.82 55006.57 88888.00 2011-05-14 15:57:20.125 134 12655.88 167.82 55006.60 88888.00 2011-05-14 15:57:20.250 134 12655.90 167.82 55006.60 88888.00 2011-05-14 15:57:20.375 134 12655.95 167.85 55006.55 88888.00 2011-05-14 15:57:20.500 134 12655.92 167.85 55006.55 88888.00 2011-05-14 15:57:20.625 134 12655.88 167.88 55006.57 88888.00 2011-05-14 15:57:20.750 134 12655.88 167.88 55006.57 88888.00 2011-05-14 15:57:20.875 134 12655.90 167.88 55006.57 88888.00 2011-05-14 15:57:21.000 134 12655.85 167.88 55006.57 88888.00 2011-05-14 15:57:21.125 134 12655.83 167.88 55006.60 88888.00 2011-05-14 15:57:21.250 134 12655.85 167.90 55006.57 88888.00 2011-05-14 15:57:21.375 134 12655.92 167.88 55006.57 88888.00 2011-05-14 15:57:21.500 134 12655.90 167.90 55006.57 88888.00 2011-05-14 15:57:21.625 134 12655.90 167.88 55006.57 88888.00 2011-05-14 15:57:21.750 134 12655.95 167.90 55006.55 88888.00 2011-05-14 15:57:21.875 134 12655.98 167.88 55006.55 88888.00 2011-05-14 15:57:22.000 134 12655.98 167.90 55006.55 88888.00 2011-05-14 15:57:22.125 134 12655.95 167.95 55006.55 88888.00 2011-05-14 15:57:22.250 134 12655.95 167.95 55006.55 88888.00 2011-05-14 15:57:22.375 134 12655.95 167.97 55006.57 88888.00 2011-05-14 15:57:22.500 134 12655.95 168.00 55006.57 88888.00 2011-05-14 15:57:22.625 134 12655.95 168.00 55006.55 88888.00 2011-05-14 15:57:22.750 134 12655.92 167.95 55006.55 88888.00 2011-05-14 15:57:22.875 134 12655.98 167.97 55006.57 88888.00 2011-05-14 15:57:23.000 134 12655.95 167.97 55006.55 88888.00 2011-05-14 15:57:23.125 134 12655.88 167.95 55006.53 88888.00 2011-05-14 15:57:23.250 134 12655.90 167.97 55006.55 88888.00 2011-05-14 15:57:23.375 134 12655.95 167.97 55006.53 88888.00 2011-05-14 15:57:23.500 134 12655.98 167.97 55006.50 88888.00 2011-05-14 15:57:23.625 134 12655.95 167.95 55006.53 88888.00 2011-05-14 15:57:23.750 134 12655.98 168.00 55006.60 88888.00 2011-05-14 15:57:23.875 134 12655.98 168.03 55006.55 88888.00 2011-05-14 15:57:24.000 134 12655.98 168.00 55006.50 88888.00 2011-05-14 15:57:24.125 134 12655.98 167.97 55006.50 88888.00 2011-05-14 15:57:24.250 134 12656.02 167.95 55006.53 88888.00 2011-05-14 15:57:24.375 134 12656.02 167.97 55006.55 88888.00 2011-05-14 15:57:24.500 134 12656.00 168.00 55006.55 88888.00 2011-05-14 15:57:24.625 134 12656.00 168.03 55006.57 88888.00 2011-05-14 15:57:24.750 134 12656.08 168.05 55006.57 88888.00 2011-05-14 15:57:24.875 134 12656.02 168.03 55006.57 88888.00 2011-05-14 15:57:25.000 134 12656.02 168.03 55006.55 88888.00 2011-05-14 15:57:25.125 134 12656.02 168.00 55006.55 88888.00 2011-05-14 15:57:25.250 134 12655.95 168.03 55006.57 88888.00 2011-05-14 15:57:25.375 134 12656.00 168.05 55006.60 88888.00 2011-05-14 15:57:25.500 134 12656.02 168.05 55006.55 88888.00 2011-05-14 15:57:25.625 134 12656.00 168.03 55006.55 88888.00 2011-05-14 15:57:25.750 134 12656.00 168.05 55006.55 88888.00 2011-05-14 15:57:25.875 134 12655.95 168.07 55006.55 88888.00 2011-05-14 15:57:26.000 134 12655.92 168.05 55006.53 88888.00 2011-05-14 15:57:26.125 134 12655.90 168.03 55006.53 88888.00 2011-05-14 15:57:26.250 134 12655.92 168.05 55006.53 88888.00 2011-05-14 15:57:26.375 134 12656.00 168.07 55006.55 88888.00 2011-05-14 15:57:26.500 134 12656.05 168.12 55006.55 88888.00 2011-05-14 15:57:26.625 134 12656.00 168.07 55006.55 88888.00 2011-05-14 15:57:26.750 134 12655.95 168.07 55006.53 88888.00 2011-05-14 15:57:26.875 134 12655.92 168.05 55006.53 88888.00 2011-05-14 15:57:27.000 134 12656.02 168.05 55006.50 88888.00 2011-05-14 15:57:27.125 134 12656.10 168.03 55006.50 88888.00 2011-05-14 15:57:27.250 134 12656.02 168.05 55006.53 88888.00 2011-05-14 15:57:27.375 134 12656.02 168.07 55006.55 88888.00 2011-05-14 15:57:27.500 134 12656.02 168.05 55006.55 88888.00 2011-05-14 15:57:27.625 134 12656.08 168.05 55006.53 88888.00 2011-05-14 15:57:27.750 134 12656.05 168.07 55006.53 88888.00 2011-05-14 15:57:27.875 134 12656.00 168.07 55006.53 88888.00 2011-05-14 15:57:28.000 134 12656.00 168.05 55006.50 88888.00 2011-05-14 15:57:28.125 134 12656.02 168.07 55006.53 88888.00 2011-05-14 15:57:28.250 134 12656.00 168.05 55006.50 88888.00 2011-05-14 15:57:28.375 134 12655.98 168.03 55006.50 88888.00 2011-05-14 15:57:28.500 134 12656.02 168.05 55006.53 88888.00 2011-05-14 15:57:28.625 134 12656.05 168.12 55006.53 88888.00 2011-05-14 15:57:28.750 134 12656.05 168.12 55006.55 88888.00 2011-05-14 15:57:28.875 134 12656.00 168.07 55006.55 88888.00 2011-05-14 15:57:29.000 134 12656.00 168.07 55006.55 88888.00 2011-05-14 15:57:29.125 134 12656.02 168.12 55006.55 88888.00 2011-05-14 15:57:29.250 134 12655.98 168.10 55006.55 88888.00 2011-05-14 15:57:29.375 134 12656.00 168.07 55006.55 88888.00 2011-05-14 15:57:29.500 134 12656.02 168.10 55006.55 88888.00 2011-05-14 15:57:29.625 134 12656.05 168.12 55006.57 88888.00 2011-05-14 15:57:29.750 134 12656.08 168.12 55006.57 88888.00 2011-05-14 15:57:29.875 134 12656.05 168.12 55006.53 88888.00 2011-05-14 15:57:30.000 134 12656.00 168.10 55006.53 88888.00 2011-05-14 15:57:30.125 134 12655.92 168.12 55006.53 88888.00 2011-05-14 15:57:30.250 134 12655.92 168.12 55006.53 88888.00 2011-05-14 15:57:30.375 134 12656.00 168.15 55006.55 88888.00 2011-05-14 15:57:30.500 134 12656.02 168.18 55006.55 88888.00 2011-05-14 15:57:30.625 134 12656.00 168.15 55006.55 88888.00 2011-05-14 15:57:30.750 134 12656.00 168.15 55006.55 88888.00 2011-05-14 15:57:30.875 134 12656.05 168.18 55006.55 88888.00 2011-05-14 15:57:31.000 134 12656.10 168.18 55006.55 88888.00 2011-05-14 15:57:31.125 134 12656.08 168.12 55006.53 88888.00 2011-05-14 15:57:31.250 134 12656.05 168.15 55006.53 88888.00 2011-05-14 15:57:31.375 134 12656.05 168.18 55006.55 88888.00 2011-05-14 15:57:31.500 134 12656.02 168.18 55006.55 88888.00 2011-05-14 15:57:31.625 134 12656.02 168.15 55006.53 88888.00 2011-05-14 15:57:31.750 134 12656.05 168.15 55006.53 88888.00 2011-05-14 15:57:31.875 134 12656.08 168.18 55006.55 88888.00 2011-05-14 15:57:32.000 134 12656.10 168.20 55006.53 88888.00 2011-05-14 15:57:32.125 134 12656.10 168.18 55006.50 88888.00 2011-05-14 15:57:32.250 134 12656.10 168.12 55006.53 88888.00 2011-05-14 15:57:32.375 134 12656.15 168.18 55006.55 88888.00 2011-05-14 15:57:32.500 134 12656.20 168.22 55006.55 88888.00 2011-05-14 15:57:32.625 134 12656.17 168.22 55006.55 88888.00 2011-05-14 15:57:32.750 134 12656.12 168.18 55006.53 88888.00 2011-05-14 15:57:32.875 134 12656.12 168.18 55006.50 88888.00 2011-05-14 15:57:33.000 134 12656.12 168.18 55006.47 88888.00 2011-05-14 15:57:33.125 134 12656.12 168.20 55006.50 88888.00 2011-05-14 15:57:33.250 134 12656.10 168.18 55006.50 88888.00 2011-05-14 15:57:33.375 134 12656.20 168.20 55006.50 88888.00 2011-05-14 15:57:33.500 134 12656.20 168.20 55006.50 88888.00 2011-05-14 15:57:33.625 134 12656.17 168.18 55006.50 88888.00 2011-05-14 15:57:33.750 134 12656.15 168.20 55006.53 88888.00 2011-05-14 15:57:33.875 134 12656.17 168.20 55006.53 88888.00 2011-05-14 15:57:34.000 134 12656.20 168.22 55006.50 88888.00 2011-05-14 15:57:34.125 134 12656.12 168.20 55006.47 88888.00 2011-05-14 15:57:34.250 134 12656.08 168.18 55006.47 88888.00 2011-05-14 15:57:34.375 134 12656.08 168.20 55006.47 88888.00 2011-05-14 15:57:34.500 134 12656.08 168.22 55006.47 88888.00 2011-05-14 15:57:34.625 134 12656.15 168.25 55006.50 88888.00 2011-05-14 15:57:34.750 134 12656.20 168.28 55006.50 88888.00 2011-05-14 15:57:34.875 134 12656.27 168.22 55006.53 88888.00 2011-05-14 15:57:35.000 134 12656.23 168.28 55006.50 88888.00 2011-05-14 15:57:35.125 134 12656.20 168.28 55006.50 88888.00 2011-05-14 15:57:35.250 134 12656.23 168.22 55006.47 88888.00 2011-05-14 15:57:35.375 134 12656.25 168.22 55006.47 88888.00 2011-05-14 15:57:35.500 134 12656.23 168.25 55006.47 88888.00 2011-05-14 15:57:35.625 134 12656.23 168.25 55006.50 88888.00 2011-05-14 15:57:35.750 134 12656.25 168.28 55006.50 88888.00 2011-05-14 15:57:35.875 134 12656.27 168.32 55006.53 88888.00 2011-05-14 15:57:36.000 134 12656.23 168.28 55006.50 88888.00 2011-05-14 15:57:36.125 134 12656.12 168.28 55006.50 88888.00 2011-05-14 15:57:36.250 134 12656.12 168.22 55006.50 88888.00 2011-05-14 15:57:36.375 134 12656.17 168.25 55006.50 88888.00 2011-05-14 15:57:36.500 134 12656.17 168.28 55006.50 88888.00 2011-05-14 15:57:36.625 134 12656.17 168.28 55006.47 88888.00 2011-05-14 15:57:36.750 134 12656.17 168.30 55006.47 88888.00 2011-05-14 15:57:36.875 134 12656.25 168.32 55006.47 88888.00 2011-05-14 15:57:37.000 134 12656.25 168.30 55006.50 88888.00 2011-05-14 15:57:37.125 134 12656.17 168.30 55006.47 88888.00 2011-05-14 15:57:37.250 134 12656.15 168.25 55006.47 88888.00 2011-05-14 15:57:37.375 134 12656.17 168.30 55006.50 88888.00 2011-05-14 15:57:37.500 134 12656.17 168.32 55006.47 88888.00 2011-05-14 15:57:37.625 134 12656.15 168.32 55006.45 88888.00 2011-05-14 15:57:37.750 134 12656.15 168.32 55006.45 88888.00 2011-05-14 15:57:37.875 134 12656.10 168.35 55006.47 88888.00 2011-05-14 15:57:38.000 134 12656.12 168.35 55006.47 88888.00 2011-05-14 15:57:38.125 134 12656.17 168.32 55006.47 88888.00 2011-05-14 15:57:38.250 134 12656.20 168.30 55006.47 88888.00 2011-05-14 15:57:38.375 134 12656.17 168.32 55006.47 88888.00 2011-05-14 15:57:38.500 134 12656.23 168.32 55006.47 88888.00 2011-05-14 15:57:38.625 134 12656.23 168.30 55006.45 88888.00 2011-05-14 15:57:38.750 134 12656.20 168.30 55006.45 88888.00 2011-05-14 15:57:38.875 134 12656.17 168.35 55006.50 88888.00 2011-05-14 15:57:39.000 134 12656.12 168.35 55006.47 88888.00 2011-05-14 15:57:39.125 134 12656.08 168.38 55006.47 88888.00 2011-05-14 15:57:39.250 134 12656.10 168.35 55006.47 88888.00 2011-05-14 15:57:39.375 134 12656.17 168.38 55006.47 88888.00 2011-05-14 15:57:39.500 134 12656.17 168.38 55006.47 88888.00 2011-05-14 15:57:39.625 134 12656.12 168.35 55006.47 88888.00 2011-05-14 15:57:39.750 134 12656.15 168.40 55006.50 88888.00 2011-05-14 15:57:39.875 134 12656.17 168.43 55006.50 88888.00 2011-05-14 15:57:40.000 134 12656.17 168.43 55006.50 88888.00 2011-05-14 15:57:40.125 134 12656.17 168.43 55006.53 88888.00 2011-05-14 15:57:40.250 134 12656.15 168.40 55006.50 88888.00 2011-05-14 15:57:40.375 134 12656.15 168.43 55006.50 88888.00 2011-05-14 15:57:40.500 134 12656.20 168.40 55006.47 88888.00 2011-05-14 15:57:40.625 134 12656.23 168.38 55006.47 88888.00 2011-05-14 15:57:40.750 134 12656.27 168.43 55006.47 88888.00 2011-05-14 15:57:40.875 134 12656.27 168.43 55006.47 88888.00 2011-05-14 15:57:41.000 134 12656.25 168.40 55006.45 88888.00 2011-05-14 15:57:41.125 134 12656.27 168.38 55006.45 88888.00 2011-05-14 15:57:41.250 134 12656.27 168.38 55006.50 88888.00 2011-05-14 15:57:41.375 134 12656.23 168.43 55006.47 88888.00 2011-05-14 15:57:41.500 134 12656.23 168.43 55006.47 88888.00 2011-05-14 15:57:41.625 134 12656.23 168.40 55006.43 88888.00 2011-05-14 15:57:41.750 134 12656.20 168.40 55006.45 88888.00 2011-05-14 15:57:41.875 134 12656.23 168.40 55006.47 88888.00 2011-05-14 15:57:42.000 134 12656.27 168.40 55006.47 88888.00 2011-05-14 15:57:42.125 134 12656.33 168.43 55006.47 88888.00 2011-05-14 15:57:42.250 134 12656.33 168.43 55006.47 88888.00 2011-05-14 15:57:42.375 134 12656.35 168.47 55006.47 88888.00 2011-05-14 15:57:42.500 134 12656.35 168.50 55006.47 88888.00 2011-05-14 15:57:42.625 134 12656.27 168.47 55006.47 88888.00 2011-05-14 15:57:42.750 134 12656.25 168.45 55006.43 88888.00 2011-05-14 15:57:42.875 134 12656.30 168.45 55006.43 88888.00 2011-05-14 15:57:43.000 134 12656.30 168.47 55006.43 88888.00 2011-05-14 15:57:43.125 134 12656.27 168.50 55006.45 88888.00 2011-05-14 15:57:43.250 134 12656.25 168.45 55006.45 88888.00 2011-05-14 15:57:43.375 134 12656.27 168.43 55006.45 88888.00 2011-05-14 15:57:43.500 134 12656.33 168.47 55006.43 88888.00 2011-05-14 15:57:43.625 134 12656.35 168.47 55006.43 88888.00 2011-05-14 15:57:43.750 134 12656.30 168.45 55006.43 88888.00 2011-05-14 15:57:43.875 134 12656.30 168.50 55006.45 88888.00 2011-05-14 15:57:44.000 134 12656.35 168.47 55006.47 88888.00 2011-05-14 15:57:44.125 134 12656.45 168.47 55006.45 88888.00 2011-05-14 15:57:44.250 134 12656.45 168.45 55006.45 88888.00 2011-05-14 15:57:44.375 134 12656.42 168.50 55006.47 88888.00 2011-05-14 15:57:44.500 134 12656.38 168.50 55006.45 88888.00 2011-05-14 15:57:44.625 134 12656.38 168.50 55006.45 88888.00 2011-05-14 15:57:44.750 134 12656.38 168.50 55006.45 88888.00 2011-05-14 15:57:44.875 134 12656.45 168.53 55006.43 88888.00 2011-05-14 15:57:45.000 134 12656.50 168.53 55006.43 88888.00 2011-05-14 15:57:45.125 134 12656.55 168.53 55006.45 88888.00 2011-05-14 15:57:45.250 134 12656.45 168.50 55006.43 88888.00 2011-05-14 15:57:45.375 134 12656.38 168.53 55006.43 88888.00 2011-05-14 15:57:45.500 134 12656.38 168.50 55006.40 88888.00 2011-05-14 15:57:45.625 134 12656.40 168.47 55006.43 88888.00 2011-05-14 15:57:45.750 134 12656.42 168.50 55006.43 88888.00 2011-05-14 15:57:45.875 134 12656.42 168.50 55006.45 88888.00 2011-05-14 15:57:46.000 134 12656.42 168.53 55006.43 88888.00 2011-05-14 15:57:46.125 134 12656.42 168.53 55006.45 88888.00 2011-05-14 15:57:46.250 134 12656.48 168.55 55006.45 88888.00 2011-05-14 15:57:46.375 134 12656.50 168.53 55006.43 88888.00 2011-05-14 15:57:46.500 134 12656.42 168.47 55006.43 88888.00 2011-05-14 15:57:46.625 134 12656.45 168.50 55006.45 88888.00 2011-05-14 15:57:46.750 134 12656.55 168.53 55006.45 88888.00 2011-05-14 15:57:46.875 134 12656.58 168.53 55006.43 88888.00 2011-05-14 15:57:47.000 134 12656.60 168.53 55006.43 88888.00 2011-05-14 15:57:47.125 134 12656.60 168.55 55006.45 88888.00 2011-05-14 15:57:47.250 134 12656.50 168.53 55006.43 88888.00 2011-05-14 15:57:47.375 134 12656.48 168.53 55006.43 88888.00 2011-05-14 15:57:47.500 134 12656.50 168.50 55006.43 88888.00 2011-05-14 15:57:47.625 134 12656.50 168.53 55006.40 88888.00 2011-05-14 15:57:47.750 134 12656.48 168.55 55006.40 88888.00 2011-05-14 15:57:47.875 134 12656.40 168.53 55006.40 88888.00 2011-05-14 15:57:48.000 134 12656.40 168.53 55006.40 88888.00 2011-05-14 15:57:48.125 134 12656.48 168.55 55006.43 88888.00 2011-05-14 15:57:48.250 134 12656.50 168.55 55006.43 88888.00 2011-05-14 15:57:48.375 134 12656.50 168.53 55006.40 88888.00 2011-05-14 15:57:48.500 134 12656.52 168.53 55006.40 88888.00 2011-05-14 15:57:48.625 134 12656.58 168.53 55006.43 88888.00 2011-05-14 15:57:48.750 134 12656.62 168.55 55006.43 88888.00 2011-05-14 15:57:48.875 134 12656.60 168.55 55006.43 88888.00 2011-05-14 15:57:49.000 134 12656.62 168.55 55006.43 88888.00 2011-05-14 15:57:49.125 134 12656.62 168.57 55006.43 88888.00 2011-05-14 15:57:49.250 134 12656.65 168.60 55006.43 88888.00 2011-05-14 15:57:49.375 134 12656.70 168.57 55006.43 88888.00 2011-05-14 15:57:49.500 134 12656.65 168.55 55006.43 88888.00 2011-05-14 15:57:49.625 134 12656.58 168.53 55006.43 88888.00 2011-05-14 15:57:49.750 134 12656.65 168.57 55006.43 88888.00 2011-05-14 15:57:49.875 134 12656.73 168.57 55006.43 88888.00 2011-05-14 15:57:50.000 134 12656.70 168.53 55006.40 88888.00 2011-05-14 15:57:50.125 134 12656.67 168.55 55006.43 88888.00 2011-05-14 15:57:50.250 134 12656.70 168.60 55006.43 88888.00 2011-05-14 15:57:50.375 134 12656.73 168.60 55006.40 88888.00 2011-05-14 15:57:50.500 134 12656.67 168.55 55006.40 88888.00 2011-05-14 15:57:50.625 134 12656.65 168.55 55006.40 88888.00 2011-05-14 15:57:50.750 134 12656.65 168.55 55006.40 88888.00 2011-05-14 15:57:50.875 134 12656.70 168.57 55006.40 88888.00 2011-05-14 15:57:51.000 134 12656.67 168.57 55006.40 88888.00 2011-05-14 15:57:51.125 134 12656.65 168.60 55006.40 88888.00 2011-05-14 15:57:51.250 134 12656.67 168.55 55006.38 88888.00 2011-05-14 15:57:51.375 134 12656.73 168.55 55006.40 88888.00 2011-05-14 15:57:51.500 134 12656.73 168.60 55006.45 88888.00 2011-05-14 15:57:51.625 134 12656.73 168.60 55006.45 88888.00 2011-05-14 15:57:51.750 134 12656.77 168.65 55006.45 88888.00 2011-05-14 15:57:51.875 134 12656.77 168.65 55006.43 88888.00 2011-05-14 15:57:52.000 134 12656.77 168.62 55006.40 88888.00 2011-05-14 15:57:52.125 134 12656.75 168.62 55006.40 88888.00 2011-05-14 15:57:52.250 134 12656.75 168.60 55006.43 88888.00 2011-05-14 15:57:52.375 134 12656.77 168.62 55006.43 88888.00 2011-05-14 15:57:52.500 134 12656.75 168.60 55006.40 88888.00 2011-05-14 15:57:52.625 134 12656.77 168.62 55006.40 88888.00 2011-05-14 15:57:52.750 134 12656.77 168.60 55006.38 88888.00 2011-05-14 15:57:52.875 134 12656.77 168.55 55006.40 88888.00 2011-05-14 15:57:53.000 134 12656.83 168.57 55006.40 88888.00 2011-05-14 15:57:53.125 134 12656.83 168.57 55006.40 88888.00 2011-05-14 15:57:53.250 134 12656.83 168.57 55006.43 88888.00 2011-05-14 15:57:53.375 134 12656.85 168.62 55006.43 88888.00 2011-05-14 15:57:53.500 134 12656.77 168.60 55006.40 88888.00 2011-05-14 15:57:53.625 134 12656.80 168.62 55006.40 88888.00 2011-05-14 15:57:53.750 134 12656.90 168.65 55006.43 88888.00 2011-05-14 15:57:53.875 134 12656.92 168.62 55006.40 88888.00 2011-05-14 15:57:54.000 134 12656.92 168.60 55006.38 88888.00 2011-05-14 15:57:54.125 134 12656.95 168.60 55006.40 88888.00 2011-05-14 15:57:54.250 134 12656.92 168.57 55006.40 88888.00 2011-05-14 15:57:54.375 134 12656.92 168.60 55006.40 88888.00 2011-05-14 15:57:54.500 134 12656.90 168.60 55006.40 88888.00 2011-05-14 15:57:54.625 134 12656.92 168.60 55006.40 88888.00 2011-05-14 15:57:54.750 134 12656.95 168.60 55006.40 88888.00 2011-05-14 15:57:54.875 134 12656.95 168.62 55006.40 88888.00 2011-05-14 15:57:55.000 134 12657.00 168.65 55006.40 88888.00 2011-05-14 15:57:55.125 134 12656.98 168.65 55006.43 88888.00 2011-05-14 15:57:55.250 134 12656.98 168.60 55006.43 88888.00 2011-05-14 15:57:55.375 134 12656.95 168.60 55006.40 88888.00 2011-05-14 15:57:55.500 134 12656.92 168.65 55006.43 88888.00 2011-05-14 15:57:55.625 134 12656.92 168.65 55006.43 88888.00 2011-05-14 15:57:55.750 134 12656.92 168.57 55006.40 88888.00 2011-05-14 15:57:55.875 134 12656.92 168.60 55006.40 88888.00 2011-05-14 15:57:56.000 134 12656.98 168.65 55006.43 88888.00 2011-05-14 15:57:56.125 134 12656.95 168.68 55006.43 88888.00 2011-05-14 15:57:56.250 134 12656.95 168.60 55006.40 88888.00 2011-05-14 15:57:56.375 134 12657.00 168.62 55006.40 88888.00 2011-05-14 15:57:56.500 134 12657.02 168.65 55006.38 88888.00 2011-05-14 15:57:56.625 134 12657.02 168.62 55006.38 88888.00 2011-05-14 15:57:56.750 134 12657.00 168.62 55006.38 88888.00 2011-05-14 15:57:56.875 134 12657.05 168.65 55006.40 88888.00 2011-05-14 15:57:57.000 134 12657.15 168.62 55006.38 88888.00 2011-05-14 15:57:57.125 134 12657.15 168.62 55006.40 88888.00 2011-05-14 15:57:57.250 134 12657.02 168.60 55006.40 88888.00 2011-05-14 15:57:57.375 134 12657.00 168.62 55006.43 88888.00 2011-05-14 15:57:57.500 134 12657.05 168.62 55006.40 88888.00 2011-05-14 15:57:57.625 134 12657.05 168.57 55006.38 88888.00 2011-05-14 15:57:57.750 134 12657.02 168.62 55006.38 88888.00 2011-05-14 15:57:57.875 134 12657.05 168.65 55006.38 88888.00 2011-05-14 15:57:58.000 134 12657.08 168.62 55006.35 88888.00 2011-05-14 15:57:58.125 134 12657.12 168.60 55006.38 88888.00 2011-05-14 15:57:58.250 134 12657.08 168.60 55006.40 88888.00 2011-05-14 15:57:58.375 134 12657.05 168.60 55006.38 88888.00 2011-05-14 15:57:58.500 134 12657.12 168.60 55006.40 88888.00 2011-05-14 15:57:58.625 134 12657.17 168.60 55006.40 88888.00 2011-05-14 15:57:58.750 134 12657.17 168.62 55006.43 88888.00 2011-05-14 15:57:58.875 134 12657.15 168.65 55006.43 88888.00 2011-05-14 15:57:59.000 134 12657.20 168.65 55006.40 88888.00 2011-05-14 15:57:59.125 134 12657.23 168.62 55006.40 88888.00 2011-05-14 15:57:59.250 134 12657.30 168.62 55006.38 88888.00 2011-05-14 15:57:59.375 134 12657.33 168.68 55006.38 88888.00 2011-05-14 15:57:59.500 134 12657.25 168.65 55006.38 88888.00 2011-05-14 15:57:59.625 134 12657.12 168.60 55006.35 88888.00 2011-05-14 15:57:59.750 134 12657.15 168.60 55006.35 88888.00 2011-05-14 15:57:59.875 134 12657.23 168.62 55006.38 88888.00 2011-05-14 15:58:00.000 134 12657.20 168.62 55006.35 88888.00 2011-05-14 15:58:00.125 134 12657.20 168.62 55006.38 88888.00 2011-05-14 15:58:00.250 134 12657.25 168.65 55006.38 88888.00 2011-05-14 15:58:00.375 134 12657.25 168.62 55006.38 88888.00 2011-05-14 15:58:00.500 134 12657.20 168.60 55006.38 88888.00 2011-05-14 15:58:00.625 134 12657.25 168.65 55006.38 88888.00 2011-05-14 15:58:00.750 134 12657.30 168.65 55006.38 88888.00 2011-05-14 15:58:00.875 134 12657.27 168.62 55006.40 88888.00 2011-05-14 15:58:01.000 134 12657.30 168.62 55006.40 88888.00 2011-05-14 15:58:01.125 134 12657.30 168.65 55006.38 88888.00 2011-05-14 15:58:01.250 134 12657.25 168.62 55006.38 88888.00 2011-05-14 15:58:01.375 134 12657.23 168.60 55006.40 88888.00 2011-05-14 15:58:01.500 134 12657.25 168.62 55006.40 88888.00 2011-05-14 15:58:01.625 134 12657.25 168.62 55006.38 88888.00 2011-05-14 15:58:01.750 134 12657.30 168.65 55006.35 88888.00 2011-05-14 15:58:01.875 134 12657.38 168.68 55006.38 88888.00 2011-05-14 15:58:02.000 134 12657.42 168.65 55006.38 88888.00 2011-05-14 15:58:02.125 134 12657.40 168.60 55006.38 88888.00 2011-05-14 15:58:02.250 134 12657.38 168.57 55006.38 88888.00 2011-05-14 15:58:02.375 134 12657.40 168.62 55006.38 88888.00 2011-05-14 15:58:02.500 134 12657.40 168.65 55006.40 88888.00 2011-05-14 15:58:02.625 134 12657.48 168.65 55006.40 88888.00 2011-05-14 15:58:02.750 134 12657.45 168.62 55006.38 88888.00 2011-05-14 15:58:02.875 134 12657.45 168.62 55006.35 88888.00 2011-05-14 15:58:03.000 134 12657.45 168.65 55006.40 88888.00 2011-05-14 15:58:03.125 134 12657.45 168.62 55006.38 88888.00 2011-05-14 15:58:03.250 134 12657.40 168.57 55006.38 88888.00 2011-05-14 15:58:03.375 134 12657.45 168.60 55006.38 88888.00 2011-05-14 15:58:03.500 134 12657.45 168.62 55006.38 88888.00 2011-05-14 15:58:03.625 134 12657.52 168.62 55006.38 88888.00 2011-05-14 15:58:03.750 134 12657.55 168.62 55006.38 88888.00 2011-05-14 15:58:03.875 134 12657.55 168.62 55006.38 88888.00 2011-05-14 15:58:04.000 134 12657.48 168.65 55006.38 88888.00 2011-05-14 15:58:04.125 134 12657.50 168.68 55006.40 88888.00 2011-05-14 15:58:04.250 134 12657.50 168.65 55006.38 88888.00 2011-05-14 15:58:04.375 134 12657.52 168.68 55006.38 88888.00 2011-05-14 15:58:04.500 134 12657.48 168.62 55006.35 88888.00 2011-05-14 15:58:04.625 134 12657.45 168.55 55006.35 88888.00 2011-05-14 15:58:04.750 134 12657.45 168.55 55006.35 88888.00 2011-05-14 15:58:04.875 134 12657.50 168.57 55006.38 88888.00 2011-05-14 15:58:05.000 134 12657.50 168.60 55006.38 88888.00 2011-05-14 15:58:05.125 134 12657.40 168.57 55006.40 88888.00 2011-05-14 15:58:05.250 134 12657.42 168.60 55006.40 88888.00 2011-05-14 15:58:05.375 134 12657.45 168.57 55006.40 88888.00 2011-05-14 15:58:05.500 134 12657.42 168.60 55006.40 88888.00 2011-05-14 15:58:05.625 134 12657.50 168.60 55006.38 88888.00 2011-05-14 15:58:05.750 134 12657.52 168.62 55006.40 88888.00 2011-05-14 15:58:05.875 134 12657.52 168.60 55006.40 88888.00 2011-05-14 15:58:06.000 134 12657.52 168.62 55006.38 88888.00 2011-05-14 15:58:06.125 134 12657.58 168.62 55006.38 88888.00 2011-05-14 15:58:06.250 134 12657.58 168.57 55006.40 88888.00 2011-05-14 15:58:06.375 134 12657.60 168.60 55006.38 88888.00 2011-05-14 15:58:06.500 134 12657.58 168.57 55006.38 88888.00 2011-05-14 15:58:06.625 134 12657.58 168.60 55006.38 88888.00 2011-05-14 15:58:06.750 134 12657.58 168.60 55006.38 88888.00 2011-05-14 15:58:06.875 134 12657.58 168.60 55006.40 88888.00 2011-05-14 15:58:07.000 134 12657.65 168.65 55006.38 88888.00 2011-05-14 15:58:07.125 134 12657.67 168.62 55006.43 88888.00 2011-05-14 15:58:07.250 134 12657.70 168.62 55006.40 88888.00 2011-05-14 15:58:07.375 134 12657.73 168.65 55006.40 88888.00 2011-05-14 15:58:07.500 134 12657.67 168.62 55006.43 88888.00 2011-05-14 15:58:07.625 134 12657.62 168.62 55006.40 88888.00 2011-05-14 15:58:07.750 134 12657.58 168.60 55006.40 88888.00 2011-05-14 15:58:07.875 134 12657.55 168.60 55006.40 88888.00 2011-05-14 15:58:08.000 134 12657.50 168.57 55006.38 88888.00 2011-05-14 15:58:08.125 134 12657.55 168.60 55006.40 88888.00 2011-05-14 15:58:08.250 134 12657.58 168.60 55006.40 88888.00 2011-05-14 15:58:08.375 134 12657.58 168.62 55006.40 88888.00 2011-05-14 15:58:08.500 134 12657.55 168.60 55006.38 88888.00 2011-05-14 15:58:08.625 134 12657.58 168.60 55006.38 88888.00 2011-05-14 15:58:08.750 134 12657.60 168.62 55006.40 88888.00 2011-05-14 15:58:08.875 134 12657.52 168.60 55006.40 88888.00 2011-05-14 15:58:09.000 134 12657.58 168.60 55006.38 88888.00 2011-05-14 15:58:09.125 134 12657.58 168.57 55006.38 88888.00 2011-05-14 15:58:09.250 134 12657.58 168.57 55006.38 88888.00 2011-05-14 15:58:09.375 134 12657.58 168.60 55006.38 88888.00 2011-05-14 15:58:09.500 134 12657.60 168.60 55006.38 88888.00 2011-05-14 15:58:09.625 134 12657.62 168.62 55006.40 88888.00 2011-05-14 15:58:09.750 134 12657.60 168.60 55006.43 88888.00 2011-05-14 15:58:09.875 134 12657.58 168.62 55006.43 88888.00 2011-05-14 15:58:10.000 134 12657.60 168.62 55006.40 88888.00 2011-05-14 15:58:10.125 134 12657.67 168.65 55006.40 88888.00 2011-05-14 15:58:10.250 134 12657.65 168.62 55006.40 88888.00 2011-05-14 15:58:10.375 134 12657.67 168.62 55006.38 88888.00 2011-05-14 15:58:10.500 134 12657.60 168.65 55006.43 88888.00 2011-05-14 15:58:10.625 134 12657.58 168.60 55006.40 88888.00 2011-05-14 15:58:10.750 134 12657.58 168.62 55006.43 88888.00 2011-05-14 15:58:10.875 134 12657.62 168.62 55006.40 88888.00 2011-05-14 15:58:11.000 134 12657.67 168.62 55006.35 88888.00 2011-05-14 15:58:11.125 134 12657.67 168.60 55006.40 88888.00 2011-05-14 15:58:11.250 134 12657.65 168.60 55006.40 88888.00 2011-05-14 15:58:11.375 134 12657.67 168.57 55006.38 88888.00 2011-05-14 15:58:11.500 134 12657.62 168.62 55006.38 88888.00 2011-05-14 15:58:11.625 134 12657.60 168.62 55006.40 88888.00 2011-05-14 15:58:11.750 134 12657.62 168.65 55006.40 88888.00 2011-05-14 15:58:11.875 134 12657.60 168.62 55006.40 88888.00 2011-05-14 15:58:12.000 134 12657.62 168.60 55006.38 88888.00 2011-05-14 15:58:12.125 134 12657.62 168.60 55006.40 88888.00 2011-05-14 15:58:12.250 134 12657.65 168.60 55006.38 88888.00 2011-05-14 15:58:12.375 134 12657.70 168.60 55006.35 88888.00 2011-05-14 15:58:12.500 134 12657.75 168.60 55006.35 88888.00 2011-05-14 15:58:12.625 134 12657.70 168.60 55006.38 88888.00 2011-05-14 15:58:12.750 134 12657.70 168.62 55006.38 88888.00 2011-05-14 15:58:12.875 134 12657.75 168.60 55006.38 88888.00 2011-05-14 15:58:13.000 134 12657.77 168.62 55006.32 88888.00 2011-05-14 15:58:13.125 134 12657.73 168.62 55006.35 88888.00 2011-05-14 15:58:13.250 134 12657.73 168.65 55006.43 88888.00 2011-05-14 15:58:13.375 134 12657.77 168.65 55006.38 88888.00 2011-05-14 15:58:13.500 134 12657.75 168.60 55006.38 88888.00 2011-05-14 15:58:13.625 134 12657.80 168.62 55006.38 88888.00 2011-05-14 15:58:13.750 134 12657.85 168.60 55006.35 88888.00 2011-05-14 15:58:13.875 134 12657.77 168.60 55006.35 88888.00 2011-05-14 15:58:14.000 134 12657.80 168.62 55006.35 88888.00 2011-05-14 15:58:14.125 134 12657.85 168.65 55006.35 88888.00 2011-05-14 15:58:14.250 134 12657.83 168.62 55006.35 88888.00 2011-05-14 15:58:14.375 134 12657.88 168.57 55006.32 88888.00 2011-05-14 15:58:14.500 134 12657.90 168.60 55006.32 88888.00 2011-05-14 15:58:14.625 134 12657.85 168.65 55006.32 88888.00 2011-05-14 15:58:14.750 134 12657.83 168.62 55006.35 88888.00 2011-05-14 15:58:14.875 134 12657.83 168.65 55006.38 88888.00 2011-05-14 15:58:15.000 134 12657.83 168.65 55006.35 88888.00 2011-05-14 15:58:15.125 134 12657.77 168.60 55006.35 88888.00 2011-05-14 15:58:15.250 134 12657.80 168.62 55006.38 88888.00 2011-05-14 15:58:15.375 134 12657.80 168.60 55006.38 88888.00 2011-05-14 15:58:15.500 134 12657.80 168.62 55006.38 88888.00 2011-05-14 15:58:15.625 134 12657.77 168.65 55006.35 88888.00 2011-05-14 15:58:15.750 134 12657.77 168.65 55006.35 88888.00 2011-05-14 15:58:15.875 134 12657.80 168.62 55006.38 88888.00 2011-05-14 15:58:16.000 134 12657.83 168.62 55006.35 88888.00 2011-05-14 15:58:16.125 134 12657.85 168.62 55006.38 88888.00 2011-05-14 15:58:16.250 134 12657.85 168.62 55006.38 88888.00 2011-05-14 15:58:16.375 134 12657.88 168.65 55006.40 88888.00 2011-05-14 15:58:16.500 134 12657.85 168.65 55006.38 88888.00 2011-05-14 15:58:16.625 134 12657.80 168.62 55006.38 88888.00 2011-05-14 15:58:16.750 134 12657.75 168.62 55006.38 88888.00 2011-05-14 15:58:16.875 134 12657.75 168.60 55006.40 88888.00 2011-05-14 15:58:17.000 134 12657.83 168.65 55006.38 88888.00 2011-05-14 15:58:17.125 134 12657.85 168.62 55006.38 88888.00 2011-05-14 15:58:17.250 134 12657.77 168.62 55006.38 88888.00 2011-05-14 15:58:17.375 134 12657.83 168.65 55006.38 88888.00 2011-05-14 15:58:17.500 134 12657.88 168.62 55006.38 88888.00 2011-05-14 15:58:17.625 134 12657.90 168.62 55006.35 88888.00 2011-05-14 15:58:17.750 134 12657.90 168.62 55006.38 88888.00 2011-05-14 15:58:17.875 134 12657.88 168.62 55006.38 88888.00 2011-05-14 15:58:18.000 134 12657.90 168.65 55006.40 88888.00 2011-05-14 15:58:18.125 134 12657.88 168.65 55006.40 88888.00 2011-05-14 15:58:18.250 134 12657.90 168.60 55006.38 88888.00 2011-05-14 15:58:18.375 134 12657.95 168.60 55006.38 88888.00 2011-05-14 15:58:18.500 134 12657.95 168.62 55006.38 88888.00 2011-05-14 15:58:18.625 134 12658.00 168.60 55006.40 88888.00 2011-05-14 15:58:18.750 134 12658.08 168.57 55006.43 88888.00 2011-05-14 15:58:18.875 134 12658.10 168.57 55006.40 88888.00 2011-05-14 15:58:19.000 134 12658.00 168.57 55006.38 88888.00 2011-05-14 15:58:19.125 134 12658.02 168.60 55006.38 88888.00 2011-05-14 15:58:19.250 134 12658.05 168.57 55006.38 88888.00 2011-05-14 15:58:19.375 134 12658.12 168.60 55006.38 88888.00 2011-05-14 15:58:19.500 134 12658.08 168.57 55006.35 88888.00 2011-05-14 15:58:19.625 134 12658.08 168.55 55006.35 88888.00 2011-05-14 15:58:19.750 134 12658.12 168.60 55006.38 88888.00 2011-05-14 15:58:19.875 134 12658.17 168.57 55006.43 88888.00 2011-05-14 15:58:20.000 134 12658.15 168.60 55006.43 88888.00 2011-05-14 15:58:20.125 134 12658.08 168.57 55006.43 88888.00 2011-05-14 15:58:20.250 134 12658.05 168.55 55006.43 88888.00 2011-05-14 15:58:20.375 134 12658.08 168.53 55006.40 88888.00 2011-05-14 15:58:20.500 134 12658.10 168.55 55006.40 88888.00 2011-05-14 15:58:20.625 134 12658.08 168.57 55006.38 88888.00 2011-05-14 15:58:20.750 134 12658.05 168.57 55006.38 88888.00 2011-05-14 15:58:20.875 134 12658.02 168.57 55006.40 88888.00 2011-05-14 15:58:21.000 134 12658.05 168.57 55006.40 88888.00 2011-05-14 15:58:21.125 134 12658.10 168.60 55006.40 88888.00 2011-05-14 15:58:21.250 134 12658.10 168.57 55006.40 88888.00 2011-05-14 15:58:21.375 134 12658.12 168.57 55006.38 88888.00 2011-05-14 15:58:21.500 134 12658.17 168.55 55006.38 88888.00 2011-05-14 15:58:21.625 134 12658.23 168.57 55006.40 88888.00 2011-05-14 15:58:21.750 134 12658.15 168.57 55006.38 88888.00 2011-05-14 15:58:21.875 134 12658.10 168.57 55006.38 88888.00 2011-05-14 15:58:22.000 134 12658.15 168.55 55006.38 88888.00 2011-05-14 15:58:22.125 134 12658.17 168.57 55006.40 88888.00 2011-05-14 15:58:22.250 134 12658.15 168.53 55006.40 88888.00 2011-05-14 15:58:22.375 134 12658.20 168.57 55006.40 88888.00 2011-05-14 15:58:22.500 134 12658.30 168.62 55006.40 88888.00 2011-05-14 15:58:22.625 134 12658.35 168.60 55006.40 88888.00 2011-05-14 15:58:22.750 134 12658.33 168.57 55006.43 88888.00 2011-05-14 15:58:22.875 134 12658.27 168.55 55006.40 88888.00 2011-05-14 15:58:23.000 134 12658.27 168.53 55006.40 88888.00 2011-05-14 15:58:23.125 134 12658.33 168.55 55006.40 88888.00 2011-05-14 15:58:23.250 134 12658.35 168.55 55006.40 88888.00 2011-05-14 15:58:23.375 134 12658.33 168.53 55006.40 88888.00 2011-05-14 15:58:23.500 134 12658.30 168.57 55006.40 88888.00 2011-05-14 15:58:23.625 134 12658.35 168.55 55006.43 88888.00 2011-05-14 15:58:23.750 134 12658.38 168.57 55006.40 88888.00 2011-05-14 15:58:23.875 134 12658.38 168.53 55006.40 88888.00 2011-05-14 15:58:24.000 134 12658.25 168.55 55006.38 88888.00 2011-05-14 15:58:24.125 134 12658.25 168.57 55006.40 88888.00 2011-05-14 15:58:24.250 134 12658.27 168.55 55006.40 88888.00 2011-05-14 15:58:24.375 134 12658.30 168.53 55006.40 88888.00 2011-05-14 15:58:24.500 134 12658.30 168.50 55006.38 88888.00 2011-05-14 15:58:24.625 134 12658.27 168.47 55006.38 88888.00 2011-05-14 15:58:24.750 134 12658.33 168.50 55006.38 88888.00 2011-05-14 15:58:24.875 134 12658.35 168.53 55006.40 88888.00 2011-05-14 15:58:25.000 134 12658.38 168.55 55006.40 88888.00 2011-05-14 15:58:25.125 134 12658.40 168.53 55006.38 88888.00 2011-05-14 15:58:25.250 134 12658.38 168.50 55006.40 88888.00 2011-05-14 15:58:25.375 134 12658.35 168.53 55006.40 88888.00 2011-05-14 15:58:25.500 134 12658.38 168.50 55006.43 88888.00 2011-05-14 15:58:25.625 134 12658.40 168.50 55006.40 88888.00 2011-05-14 15:58:25.750 134 12658.40 168.47 55006.40 88888.00 2011-05-14 15:58:25.875 134 12658.42 168.50 55006.40 88888.00 2011-05-14 15:58:26.000 134 12658.38 168.50 55006.40 88888.00 2011-05-14 15:58:26.125 134 12658.35 168.50 55006.43 88888.00 2011-05-14 15:58:26.250 134 12658.33 168.47 55006.40 88888.00 2011-05-14 15:58:26.375 134 12658.38 168.47 55006.40 88888.00 2011-05-14 15:58:26.500 134 12658.40 168.47 55006.38 88888.00 2011-05-14 15:58:26.625 134 12658.42 168.45 55006.35 88888.00 2011-05-14 15:58:26.750 134 12658.40 168.43 55006.35 88888.00 2011-05-14 15:58:26.875 134 12658.38 168.43 55006.38 88888.00 2011-05-14 15:58:27.000 134 12658.42 168.45 55006.38 88888.00 2011-05-14 15:58:27.125 134 12658.40 168.47 55006.40 88888.00 2011-05-14 15:58:27.250 134 12658.42 168.50 55006.38 88888.00 2011-05-14 15:58:27.375 134 12658.48 168.47 55006.40 88888.00 2011-05-14 15:58:27.500 134 12658.50 168.50 55006.40 88888.00 2011-05-14 15:58:27.625 134 12658.52 168.47 55006.40 88888.00 2011-05-14 15:58:27.750 134 12658.50 168.47 55006.40 88888.00 2011-05-14 15:58:27.875 134 12658.48 168.53 55006.40 88888.00 2011-05-14 15:58:28.000 134 12658.52 168.45 55006.38 88888.00 2011-05-14 15:58:28.125 134 12658.58 168.45 55006.40 88888.00 2011-05-14 15:58:28.250 134 12658.60 168.47 55006.40 88888.00 2011-05-14 15:58:28.375 134 12658.52 168.43 55006.40 88888.00 2011-05-14 15:58:28.500 134 12658.50 168.43 55006.38 88888.00 2011-05-14 15:58:28.625 134 12658.55 168.45 55006.38 88888.00 2011-05-14 15:58:28.750 134 12658.58 168.45 55006.43 88888.00 2011-05-14 15:58:28.875 134 12658.52 168.45 55006.43 88888.00 2011-05-14 15:58:29.000 134 12658.55 168.47 55006.43 88888.00 2011-05-14 15:58:29.125 134 12658.58 168.47 55006.40 88888.00 2011-05-14 15:58:29.250 134 12658.52 168.45 55006.40 88888.00 2011-05-14 15:58:29.375 134 12658.50 168.45 55006.43 88888.00 2011-05-14 15:58:29.500 134 12658.55 168.45 55006.45 88888.00 2011-05-14 15:58:29.625 134 12658.60 168.43 55006.43 88888.00 2011-05-14 15:58:29.750 134 12658.60 168.43 55006.43 88888.00 2011-05-14 15:58:29.875 134 12658.60 168.43 55006.43 88888.00 2011-05-14 15:58:30.000 134 12658.60 168.45 55006.40 88888.00 2011-05-14 15:58:30.125 134 12658.60 168.45 55006.38 88888.00 2011-05-14 15:58:30.250 134 12658.55 168.40 55006.40 88888.00 2011-05-14 15:58:30.375 134 12658.55 168.40 55006.40 88888.00 2011-05-14 15:58:30.500 134 12658.60 168.38 55006.40 88888.00 2011-05-14 15:58:30.625 134 12658.62 168.45 55006.43 88888.00 2011-05-14 15:58:30.750 134 12658.62 168.43 55006.43 88888.00 2011-05-14 15:58:30.875 134 12658.58 168.40 55006.40 88888.00 2011-05-14 15:58:31.000 134 12658.58 168.38 55006.35 88888.00 2011-05-14 15:58:31.125 134 12658.58 168.40 55006.40 88888.00 2011-05-14 15:58:31.250 134 12658.65 168.40 55006.43 88888.00 2011-05-14 15:58:31.375 134 12658.65 168.43 55006.43 88888.00 2011-05-14 15:58:31.500 134 12658.65 168.40 55006.43 88888.00 2011-05-14 15:58:31.625 134 12658.62 168.38 55006.43 88888.00 2011-05-14 15:58:31.750 134 12658.67 168.40 55006.43 88888.00 2011-05-14 15:58:31.875 134 12658.65 168.40 55006.43 88888.00 2011-05-14 15:58:32.000 134 12658.67 168.40 55006.40 88888.00 2011-05-14 15:58:32.125 134 12658.62 168.38 55006.40 88888.00 2011-05-14 15:58:32.250 134 12658.70 168.35 55006.43 88888.00 2011-05-14 15:58:32.375 134 12658.75 168.38 55006.43 88888.00 2011-05-14 15:58:32.500 134 12658.67 168.38 55006.40 88888.00 2011-05-14 15:58:32.625 134 12658.67 168.43 55006.43 88888.00 2011-05-14 15:58:32.750 134 12658.65 168.38 55006.45 88888.00 2011-05-14 15:58:32.875 134 12658.65 168.38 55006.45 88888.00 2011-05-14 15:58:33.000 134 12658.80 168.40 55006.45 88888.00 2011-05-14 15:58:33.125 134 12658.77 168.40 55006.45 88888.00 2011-05-14 15:58:33.250 134 12658.70 168.35 55006.45 88888.00 2011-05-14 15:58:33.375 134 12658.67 168.40 55006.45 88888.00 2011-05-14 15:58:33.500 134 12658.67 168.45 55006.45 88888.00 2011-05-14 15:58:33.625 134 12658.67 168.40 55006.45 88888.00 2011-05-14 15:58:33.750 134 12658.70 168.38 55006.40 88888.00 2011-05-14 15:58:33.875 134 12658.73 168.35 55006.40 88888.00 2011-05-14 15:58:34.000 134 12658.75 168.40 55006.43 88888.00 2011-05-14 15:58:34.125 134 12658.77 168.43 55006.45 88888.00 2011-05-14 15:58:34.250 134 12658.73 168.35 55006.43 88888.00 2011-05-14 15:58:34.375 134 12658.77 168.35 55006.40 88888.00 2011-05-14 15:58:34.500 134 12658.77 168.35 55006.40 88888.00 2011-05-14 15:58:34.625 134 12658.80 168.38 55006.43 88888.00 2011-05-14 15:58:34.750 134 12658.77 168.38 55006.43 88888.00 2011-05-14 15:58:34.875 134 12658.80 168.40 55006.43 88888.00 2011-05-14 15:58:35.000 134 12658.77 168.43 55006.43 88888.00 2011-05-14 15:58:35.125 134 12658.75 168.40 55006.40 88888.00 2011-05-14 15:58:35.250 134 12658.83 168.35 55006.43 88888.00 2011-05-14 15:58:35.375 134 12658.85 168.35 55006.43 88888.00 2011-05-14 15:58:35.500 134 12658.80 168.40 55006.43 88888.00 2011-05-14 15:58:35.625 134 12658.75 168.38 55006.43 88888.00 2011-05-14 15:58:35.750 134 12658.75 168.40 55006.43 88888.00 2011-05-14 15:58:35.875 134 12658.75 168.38 55006.45 88888.00 2011-05-14 15:58:36.000 134 12658.73 168.35 55006.45 88888.00 2011-05-14 15:58:36.125 134 12658.73 168.35 55006.43 88888.00 2011-05-14 15:58:36.250 134 12658.73 168.35 55006.40 88888.00 2011-05-14 15:58:36.375 134 12658.80 168.38 55006.43 88888.00 2011-05-14 15:58:36.500 134 12658.80 168.35 55006.43 88888.00 2011-05-14 15:58:36.625 134 12658.80 168.35 55006.45 88888.00 2011-05-14 15:58:36.750 134 12658.80 168.35 55006.45 88888.00 2011-05-14 15:58:36.875 134 12658.77 168.38 55006.47 88888.00 2011-05-14 15:58:37.000 134 12658.77 168.32 55006.45 88888.00 2011-05-14 15:58:37.125 134 12658.80 168.32 55006.45 88888.00 2011-05-14 15:58:37.250 134 12658.83 168.35 55006.47 88888.00 2011-05-14 15:58:37.375 134 12658.85 168.32 55006.43 88888.00 2011-05-14 15:58:37.500 134 12658.88 168.32 55006.45 88888.00 2011-05-14 15:58:37.625 134 12658.85 168.32 55006.45 88888.00 2011-05-14 15:58:37.750 134 12658.83 168.35 55006.47 88888.00 2011-05-14 15:58:37.875 134 12658.88 168.35 55006.45 88888.00 2011-05-14 15:58:38.000 134 12658.88 168.30 55006.45 88888.00 2011-05-14 15:58:38.125 134 12658.85 168.28 55006.45 88888.00 2011-05-14 15:58:38.250 134 12658.83 168.32 55006.45 88888.00 2011-05-14 15:58:38.375 134 12658.88 168.35 55006.45 88888.00 2011-05-14 15:58:38.500 134 12658.88 168.35 55006.45 88888.00 2011-05-14 15:58:38.625 134 12658.90 168.35 55006.47 88888.00 2011-05-14 15:58:38.750 134 12658.85 168.32 55006.47 88888.00 2011-05-14 15:58:38.875 134 12658.80 168.32 55006.47 88888.00 2011-05-14 15:58:39.000 134 12658.88 168.32 55006.45 88888.00 2011-05-14 15:58:39.125 134 12658.98 168.30 55006.47 88888.00 2011-05-14 15:58:39.250 134 12658.95 168.28 55006.45 88888.00 2011-05-14 15:58:39.375 134 12658.88 168.28 55006.45 88888.00 2011-05-14 15:58:39.500 134 12658.92 168.28 55006.45 88888.00 2011-05-14 15:58:39.625 134 12658.95 168.32 55006.45 88888.00 2011-05-14 15:58:39.750 134 12658.92 168.30 55006.43 88888.00 2011-05-14 15:58:39.875 134 12658.90 168.25 55006.45 88888.00 2011-05-14 15:58:40.000 134 12658.88 168.28 55006.43 88888.00 2011-05-14 15:58:40.125 134 12658.98 168.30 55006.43 88888.00 2011-05-14 15:58:40.250 134 12659.00 168.28 55006.45 88888.00 2011-05-14 15:58:40.375 134 12659.02 168.30 55006.43 88888.00 2011-05-14 15:58:40.500 134 12659.05 168.30 55006.45 88888.00 2011-05-14 15:58:40.625 134 12659.02 168.30 55006.43 88888.00 2011-05-14 15:58:40.750 134 12659.00 168.28 55006.43 88888.00 2011-05-14 15:58:40.875 134 12659.00 168.28 55006.45 88888.00 2011-05-14 15:58:41.000 134 12659.05 168.30 55006.43 88888.00 2011-05-14 15:58:41.125 134 12658.95 168.32 55006.45 88888.00 2011-05-14 15:58:41.250 134 12658.88 168.28 55006.45 88888.00 2011-05-14 15:58:41.375 134 12658.95 168.30 55006.43 88888.00 2011-05-14 15:58:41.500 134 12659.00 168.30 55006.43 88888.00 2011-05-14 15:58:41.625 134 12658.98 168.30 55006.43 88888.00 2011-05-14 15:58:41.750 134 12659.00 168.32 55006.45 88888.00 2011-05-14 15:58:41.875 134 12658.98 168.38 55006.47 88888.00 2011-05-14 15:58:42.000 134 12659.00 168.30 55006.45 88888.00 2011-05-14 15:58:42.125 134 12658.90 168.32 55006.45 88888.00 2011-05-14 15:58:42.250 134 12658.92 168.32 55006.45 88888.00 2011-05-14 15:58:42.375 134 12658.98 168.32 55006.45 88888.00 2011-05-14 15:58:42.500 134 12658.92 168.28 55006.45 88888.00 2011-05-14 15:58:42.625 134 12658.92 168.30 55006.45 88888.00 2011-05-14 15:58:42.750 134 12659.05 168.32 55006.45 88888.00 2011-05-14 15:58:42.875 134 12659.08 168.30 55006.43 88888.00 2011-05-14 15:58:43.000 134 12659.05 168.30 55006.43 88888.00 2011-05-14 15:58:43.125 134 12658.95 168.28 55006.43 88888.00 2011-05-14 15:58:43.250 134 12658.92 168.28 55006.43 88888.00 2011-05-14 15:58:43.375 134 12658.98 168.30 55006.45 88888.00 2011-05-14 15:58:43.500 134 12658.95 168.35 55006.45 88888.00 2011-05-14 15:58:43.625 134 12658.95 168.35 55006.43 88888.00 2011-05-14 15:58:43.750 134 12658.85 168.28 55006.43 88888.00 2011-05-14 15:58:43.875 134 12658.88 168.28 55006.43 88888.00 2011-05-14 15:58:44.000 134 12658.95 168.28 55006.43 88888.00 2011-05-14 15:58:44.125 134 12658.92 168.30 55006.43 88888.00 2011-05-14 15:58:44.250 134 12658.90 168.30 55006.45 88888.00 2011-05-14 15:58:44.375 134 12658.88 168.30 55006.45 88888.00 2011-05-14 15:58:44.500 134 12658.90 168.30 55006.45 88888.00 2011-05-14 15:58:44.625 134 12659.00 168.32 55006.45 88888.00 2011-05-14 15:58:44.750 134 12658.95 168.28 55006.47 88888.00 2011-05-14 15:58:44.875 134 12658.95 168.28 55006.45 88888.00 2011-05-14 15:58:45.000 134 12658.92 168.28 55006.40 88888.00 2011-05-14 15:58:45.125 134 12658.95 168.25 55006.40 88888.00 2011-05-14 15:58:45.250 134 12658.95 168.28 55006.43 88888.00 2011-05-14 15:58:45.375 134 12658.98 168.30 55006.43 88888.00 2011-05-14 15:58:45.500 134 12659.00 168.28 55006.43 88888.00 2011-05-14 15:58:45.625 134 12659.02 168.30 55006.40 88888.00 2011-05-14 15:58:45.750 134 12659.08 168.30 55006.45 88888.00 2011-05-14 15:58:45.875 134 12659.10 168.32 55006.47 88888.00 2011-05-14 15:58:46.000 134 12659.12 168.30 55006.45 88888.00 2011-05-14 15:58:46.125 134 12659.15 168.25 55006.45 88888.00 2011-05-14 15:58:46.250 134 12659.08 168.25 55006.45 88888.00 2011-05-14 15:58:46.375 134 12659.05 168.28 55006.43 88888.00 2011-05-14 15:58:46.500 134 12659.02 168.28 55006.45 88888.00 2011-05-14 15:58:46.625 134 12659.05 168.25 55006.43 88888.00 2011-05-14 15:58:46.750 134 12659.05 168.25 55006.45 88888.00 2011-05-14 15:58:46.875 134 12659.10 168.28 55006.43 88888.00 2011-05-14 15:58:47.000 134 12659.12 168.22 55006.43 88888.00 2011-05-14 15:58:47.125 134 12659.10 168.25 55006.45 88888.00 2011-05-14 15:58:47.250 134 12659.05 168.25 55006.45 88888.00 2011-05-14 15:58:47.375 134 12659.05 168.30 55006.45 88888.00 2011-05-14 15:58:47.500 134 12659.05 168.28 55006.47 88888.00 2011-05-14 15:58:47.625 134 12659.05 168.30 55006.45 88888.00 2011-05-14 15:58:47.750 134 12659.10 168.30 55006.45 88888.00 2011-05-14 15:58:47.875 134 12659.10 168.28 55006.45 88888.00 2011-05-14 15:58:48.000 134 12659.10 168.30 55006.47 88888.00 2011-05-14 15:58:48.125 134 12659.12 168.32 55006.45 88888.00 2011-05-14 15:58:48.250 134 12659.12 168.28 55006.47 88888.00 2011-05-14 15:58:48.375 134 12659.10 168.28 55006.45 88888.00 2011-05-14 15:58:48.500 134 12659.10 168.30 55006.47 88888.00 2011-05-14 15:58:48.625 134 12659.10 168.32 55006.47 88888.00 2011-05-14 15:58:48.750 134 12659.08 168.30 55006.50 88888.00 2011-05-14 15:58:48.875 134 12659.08 168.32 55006.47 88888.00 2011-05-14 15:58:49.000 134 12659.08 168.32 55006.45 88888.00 2011-05-14 15:58:49.125 134 12659.08 168.30 55006.45 88888.00 2011-05-14 15:58:49.250 134 12659.10 168.30 55006.43 88888.00 2011-05-14 15:58:49.375 134 12659.12 168.28 55006.43 88888.00 2011-05-14 15:58:49.500 134 12659.12 168.28 55006.45 88888.00 2011-05-14 15:58:49.625 134 12659.12 168.30 55006.47 88888.00 2011-05-14 15:58:49.750 134 12659.08 168.32 55006.47 88888.00 2011-05-14 15:58:49.875 134 12659.10 168.30 55006.47 88888.00 2011-05-14 15:58:50.000 134 12659.08 168.32 55006.45 88888.00 2011-05-14 15:58:50.125 134 12659.02 168.35 55006.47 88888.00 2011-05-14 15:58:50.250 134 12659.00 168.28 55006.47 88888.00 2011-05-14 15:58:50.375 134 12659.05 168.32 55006.47 88888.00 2011-05-14 15:58:50.500 134 12659.05 168.32 55006.45 88888.00 2011-05-14 15:58:50.625 134 12659.00 168.32 55006.45 88888.00 2011-05-14 15:58:50.750 134 12658.98 168.28 55006.45 88888.00 2011-05-14 15:58:50.875 134 12659.02 168.28 55006.45 88888.00 2011-05-14 15:58:51.000 134 12659.12 168.28 55006.45 88888.00 2011-05-14 15:58:51.125 134 12659.15 168.32 55006.47 88888.00 2011-05-14 15:58:51.250 134 12659.15 168.32 55006.47 88888.00 2011-05-14 15:58:51.375 134 12659.15 168.35 55006.47 88888.00 2011-05-14 15:58:51.500 134 12659.10 168.32 55006.47 88888.00 2011-05-14 15:58:51.625 134 12659.12 168.32 55006.47 88888.00 2011-05-14 15:58:51.750 134 12659.12 168.32 55006.47 88888.00 2011-05-14 15:58:51.875 134 12659.15 168.30 55006.47 88888.00 2011-05-14 15:58:52.000 134 12659.15 168.30 55006.47 88888.00 2011-05-14 15:58:52.125 134 12659.10 168.28 55006.47 88888.00 2011-05-14 15:58:52.250 134 12659.08 168.28 55006.50 88888.00 2011-05-14 15:58:52.375 134 12659.12 168.32 55006.47 88888.00 2011-05-14 15:58:52.500 134 12659.15 168.38 55006.50 88888.00 2011-05-14 15:58:52.625 134 12659.15 168.38 55006.50 88888.00 2011-05-14 15:58:52.750 134 12659.17 168.35 55006.45 88888.00 2011-05-14 15:58:52.875 134 12659.15 168.28 55006.43 88888.00 2011-05-14 15:58:53.000 134 12659.15 168.28 55006.45 88888.00 2011-05-14 15:58:53.125 134 12659.17 168.30 55006.47 88888.00 2011-05-14 15:58:53.250 134 12659.23 168.32 55006.47 88888.00 2011-05-14 15:58:53.375 134 12659.20 168.32 55006.45 88888.00 2011-05-14 15:58:53.500 134 12659.12 168.30 55006.45 88888.00 2011-05-14 15:58:53.625 134 12659.08 168.30 55006.45 88888.00 2011-05-14 15:58:53.750 134 12659.12 168.35 55006.47 88888.00 2011-05-14 15:58:53.875 134 12659.17 168.32 55006.47 88888.00 2011-05-14 15:58:54.000 134 12659.20 168.32 55006.47 88888.00 2011-05-14 15:58:54.125 134 12659.23 168.30 55006.47 88888.00 2011-05-14 15:58:54.250 134 12659.23 168.35 55006.47 88888.00 2011-05-14 15:58:54.375 134 12659.25 168.38 55006.45 88888.00 2011-05-14 15:58:54.500 134 12659.25 168.32 55006.45 88888.00 2011-05-14 15:58:54.625 134 12659.27 168.32 55006.45 88888.00 2011-05-14 15:58:54.750 134 12659.30 168.35 55006.45 88888.00 2011-05-14 15:58:54.875 134 12659.33 168.32 55006.47 88888.00 2011-05-14 15:58:55.000 134 12659.27 168.32 55006.45 88888.00 2011-05-14 15:58:55.125 134 12659.27 168.32 55006.50 88888.00 2011-05-14 15:58:55.250 134 12659.27 168.35 55006.50 88888.00 2011-05-14 15:58:55.375 134 12659.35 168.35 55006.50 88888.00 2011-05-14 15:58:55.500 134 12659.40 168.32 55006.50 88888.00 2011-05-14 15:58:55.625 134 12659.35 168.30 55006.47 88888.00 2011-05-14 15:58:55.750 134 12659.33 168.32 55006.50 88888.00 2011-05-14 15:58:55.875 134 12659.23 168.35 55006.53 88888.00 2011-05-14 15:58:56.000 134 12659.23 168.32 55006.47 88888.00 2011-05-14 15:58:56.125 134 12659.27 168.30 55006.45 88888.00 2011-05-14 15:58:56.250 134 12659.38 168.28 55006.45 88888.00 2011-05-14 15:58:56.375 134 12659.35 168.32 55006.45 88888.00 2011-05-14 15:58:56.500 134 12659.30 168.35 55006.47 88888.00 2011-05-14 15:58:56.625 134 12659.33 168.32 55006.45 88888.00 2011-05-14 15:58:56.750 134 12659.38 168.38 55006.47 88888.00 2011-05-14 15:58:56.875 134 12659.40 168.35 55006.45 88888.00 2011-05-14 15:58:57.000 134 12659.40 168.35 55006.45 88888.00 2011-05-14 15:58:57.125 134 12659.35 168.35 55006.47 88888.00 2011-05-14 15:58:57.250 134 12659.33 168.35 55006.50 88888.00 2011-05-14 15:58:57.375 134 12659.33 168.35 55006.50 88888.00 2011-05-14 15:58:57.500 134 12659.33 168.32 55006.47 88888.00 2011-05-14 15:58:57.625 134 12659.40 168.35 55006.47 88888.00 2011-05-14 15:58:57.750 134 12659.42 168.40 55006.47 88888.00 2011-05-14 15:58:57.875 134 12659.42 168.40 55006.47 88888.00 2011-05-14 15:58:58.000 134 12659.35 168.35 55006.47 88888.00 2011-05-14 15:58:58.125 134 12659.38 168.35 55006.50 88888.00 2011-05-14 15:58:58.250 134 12659.38 168.35 55006.50 88888.00 2011-05-14 15:58:58.375 134 12659.42 168.35 55006.53 88888.00 2011-05-14 15:58:58.500 134 12659.45 168.35 55006.50 88888.00 2011-05-14 15:58:58.625 134 12659.42 168.40 55006.53 88888.00 2011-05-14 15:58:58.750 134 12659.35 168.40 55006.50 88888.00 2011-05-14 15:58:58.875 134 12659.30 168.43 55006.50 88888.00 2011-05-14 15:58:59.000 134 12659.38 168.43 55006.50 88888.00 2011-05-14 15:58:59.125 134 12659.40 168.38 55006.50 88888.00 2011-05-14 15:58:59.250 134 12659.45 168.40 55006.50 88888.00 2011-05-14 15:58:59.375 134 12659.45 168.40 55006.47 88888.00 2011-05-14 15:58:59.500 134 12659.42 168.40 55006.50 88888.00 2011-05-14 15:58:59.625 134 12659.48 168.45 55006.50 88888.00 2011-05-14 15:58:59.750 134 12659.42 168.45 55006.47 88888.00 2011-05-14 15:58:59.875 134 12659.40 168.38 55006.50 88888.00 2011-05-14 15:59:00.000 134 12659.42 168.40 55006.53 88888.00 2011-05-14 15:59:00.125 134 12659.42 168.40 55006.53 88888.00 2011-05-14 15:59:00.250 134 12659.45 168.38 55006.53 88888.00 2011-05-14 15:59:00.375 134 12659.40 168.38 55006.50 88888.00 2011-05-14 15:59:00.500 134 12659.45 168.40 55006.50 88888.00 2011-05-14 15:59:00.625 134 12659.48 168.43 55006.50 88888.00 2011-05-14 15:59:00.750 134 12659.48 168.40 55006.50 88888.00 2011-05-14 15:59:00.875 134 12659.48 168.43 55006.50 88888.00 2011-05-14 15:59:01.000 134 12659.45 168.43 55006.50 88888.00 2011-05-14 15:59:01.125 134 12659.48 168.38 55006.53 88888.00 2011-05-14 15:59:01.250 134 12659.48 168.35 55006.55 88888.00 2011-05-14 15:59:01.375 134 12659.45 168.38 55006.53 88888.00 2011-05-14 15:59:01.500 134 12659.50 168.40 55006.50 88888.00 2011-05-14 15:59:01.625 134 12659.52 168.38 55006.50 88888.00 2011-05-14 15:59:01.750 134 12659.55 168.40 55006.55 88888.00 2011-05-14 15:59:01.875 134 12659.48 168.40 55006.53 88888.00 2011-05-14 15:59:02.000 134 12659.42 168.38 55006.53 88888.00 2011-05-14 15:59:02.125 134 12659.48 168.38 55006.53 88888.00 2011-05-14 15:59:02.250 134 12659.50 168.40 55006.55 88888.00 2011-05-14 15:59:02.375 134 12659.50 168.45 55006.55 88888.00 2011-05-14 15:59:02.500 134 12659.48 168.45 55006.53 88888.00 2011-05-14 15:59:02.625 134 12659.45 168.43 55006.50 88888.00 2011-05-14 15:59:02.750 134 12659.45 168.38 55006.50 88888.00 2011-05-14 15:59:02.875 134 12659.45 168.43 55006.53 88888.00 2011-05-14 15:59:03.000 134 12659.45 168.43 55006.50 88888.00 2011-05-14 15:59:03.125 134 12659.48 168.40 55006.53 88888.00 2011-05-14 15:59:03.250 134 12659.45 168.43 55006.53 88888.00 2011-05-14 15:59:03.375 134 12659.50 168.45 55006.53 88888.00 2011-05-14 15:59:03.500 134 12659.50 168.45 55006.50 88888.00 2011-05-14 15:59:03.625 134 12659.50 168.45 55006.50 88888.00 2011-05-14 15:59:03.750 134 12659.55 168.43 55006.50 88888.00 2011-05-14 15:59:03.875 134 12659.52 168.45 55006.53 88888.00 2011-05-14 15:59:04.000 134 12659.55 168.47 55006.50 88888.00 2011-05-14 15:59:04.125 134 12659.52 168.40 55006.53 88888.00 2011-05-14 15:59:04.250 134 12659.52 168.38 55006.53 88888.00 2011-05-14 15:59:04.375 134 12659.52 168.40 55006.53 88888.00 2011-05-14 15:59:04.500 134 12659.52 168.40 55006.50 88888.00 2011-05-14 15:59:04.625 134 12659.58 168.40 55006.50 88888.00 2011-05-14 15:59:04.750 134 12659.65 168.43 55006.53 88888.00 2011-05-14 15:59:04.875 134 12659.70 168.40 55006.53 88888.00 2011-05-14 15:59:05.000 134 12659.62 168.40 55006.50 88888.00 2011-05-14 15:59:05.125 134 12659.60 168.40 55006.53 88888.00 2011-05-14 15:59:05.250 134 12659.62 168.45 55006.55 88888.00 2011-05-14 15:59:05.375 134 12659.60 168.45 55006.57 88888.00 2011-05-14 15:59:05.500 134 12659.55 168.38 55006.53 88888.00 2011-05-14 15:59:05.625 134 12659.55 168.43 55006.55 88888.00 2011-05-14 15:59:05.750 134 12659.62 168.45 55006.55 88888.00 2011-05-14 15:59:05.875 134 12659.58 168.45 55006.55 88888.00 2011-05-14 15:59:06.000 134 12659.52 168.43 55006.47 88888.00 2011-05-14 15:59:06.125 134 12659.50 168.43 55006.50 88888.00 2011-05-14 15:59:06.250 134 12659.52 168.47 55006.57 88888.00 2011-05-14 15:59:06.375 134 12659.52 168.50 55006.57 88888.00 2011-05-14 15:59:06.500 134 12659.52 168.45 55006.57 88888.00 2011-05-14 15:59:06.625 134 12659.60 168.43 55006.55 88888.00 2011-05-14 15:59:06.750 134 12659.65 168.45 55006.55 88888.00 2011-05-14 15:59:06.875 134 12659.67 168.45 55006.53 88888.00 2011-05-14 15:59:07.000 134 12659.67 168.45 55006.53 88888.00 2011-05-14 15:59:07.125 134 12659.70 168.47 55006.53 88888.00 2011-05-14 15:59:07.250 134 12659.65 168.47 55006.53 88888.00 2011-05-14 15:59:07.375 134 12659.62 168.47 55006.55 88888.00 2011-05-14 15:59:07.500 134 12659.62 168.50 55006.55 88888.00 2011-05-14 15:59:07.625 134 12659.67 168.47 55006.53 88888.00 2011-05-14 15:59:07.750 134 12659.70 168.43 55006.50 88888.00 2011-05-14 15:59:07.875 134 12659.65 168.43 55006.53 88888.00 2011-05-14 15:59:08.000 134 12659.65 168.45 55006.55 88888.00 2011-05-14 15:59:08.125 134 12659.60 168.45 55006.55 88888.00 2011-05-14 15:59:08.250 134 12659.62 168.43 55006.55 88888.00 2011-05-14 15:59:08.375 134 12659.65 168.43 55006.53 88888.00 2011-05-14 15:59:08.500 134 12659.65 168.43 55006.50 88888.00 2011-05-14 15:59:08.625 134 12659.65 168.45 55006.50 88888.00 2011-05-14 15:59:08.750 134 12659.70 168.45 55006.53 88888.00 2011-05-14 15:59:08.875 134 12659.65 168.40 55006.53 88888.00 2011-05-14 15:59:09.000 134 12659.60 168.43 55006.50 88888.00 2011-05-14 15:59:09.125 134 12659.60 168.47 55006.53 88888.00 2011-05-14 15:59:09.250 134 12659.62 168.47 55006.53 88888.00 2011-05-14 15:59:09.375 134 12659.60 168.47 55006.50 88888.00 2011-05-14 15:59:09.500 134 12659.65 168.47 55006.50 88888.00 2011-05-14 15:59:09.625 134 12659.62 168.45 55006.53 88888.00 2011-05-14 15:59:09.750 134 12659.62 168.45 55006.53 88888.00 2011-05-14 15:59:09.875 134 12659.62 168.47 55006.55 88888.00 2011-05-14 15:59:10.000 134 12659.58 168.47 55006.53 88888.00 2011-05-14 15:59:10.125 134 12659.52 168.45 55006.53 88888.00 2011-05-14 15:59:10.250 134 12659.52 168.43 55006.55 88888.00 2011-05-14 15:59:10.375 134 12659.52 168.47 55006.55 88888.00 2011-05-14 15:59:10.500 134 12659.58 168.47 55006.55 88888.00 2011-05-14 15:59:10.625 134 12659.67 168.47 55006.55 88888.00 2011-05-14 15:59:10.750 134 12659.77 168.45 55006.53 88888.00 2011-05-14 15:59:10.875 134 12659.70 168.45 55006.50 88888.00 2011-05-14 15:59:11.000 134 12659.65 168.47 55006.50 88888.00 2011-05-14 15:59:11.125 134 12659.70 168.45 55006.53 88888.00 2011-05-14 15:59:11.250 134 12659.65 168.43 55006.55 88888.00 2011-05-14 15:59:11.375 134 12659.73 168.45 55006.55 88888.00 2011-05-14 15:59:11.500 134 12659.75 168.45 55006.53 88888.00 2011-05-14 15:59:11.625 134 12659.80 168.47 55006.50 88888.00 2011-05-14 15:59:11.750 134 12659.83 168.47 55006.53 88888.00 2011-05-14 15:59:11.875 134 12659.80 168.43 55006.53 88888.00 2011-05-14 15:59:12.000 134 12659.80 168.43 55006.53 88888.00 2011-05-14 15:59:12.125 134 12659.80 168.40 55006.53 88888.00 2011-05-14 15:59:12.250 134 12659.70 168.47 55006.53 88888.00 2011-05-14 15:59:12.375 134 12659.75 168.47 55006.53 88888.00 2011-05-14 15:59:12.500 134 12659.77 168.45 55006.55 88888.00 2011-05-14 15:59:12.625 134 12659.77 168.53 55006.55 88888.00 2011-05-14 15:59:12.750 134 12659.75 168.47 55006.55 88888.00 2011-05-14 15:59:12.875 134 12659.80 168.47 55006.53 88888.00 2011-05-14 15:59:13.000 134 12659.83 168.47 55006.53 88888.00 2011-05-14 15:59:13.125 134 12659.77 168.50 55006.55 88888.00 2011-05-14 15:59:13.250 134 12659.83 168.45 55006.57 88888.00 2011-05-14 15:59:13.375 134 12659.85 168.47 55006.55 88888.00 2011-05-14 15:59:13.500 134 12659.85 168.47 55006.55 88888.00 2011-05-14 15:59:13.625 134 12659.83 168.47 55006.55 88888.00 2011-05-14 15:59:13.750 134 12659.73 168.47 55006.55 88888.00 2011-05-14 15:59:13.875 134 12659.73 168.50 55006.53 88888.00 2011-05-14 15:59:14.000 134 12659.77 168.50 55006.53 88888.00 2011-05-14 15:59:14.125 134 12659.85 168.50 55006.57 88888.00 2011-05-14 15:59:14.250 134 12659.80 168.50 55006.57 88888.00 2011-05-14 15:59:14.375 134 12659.80 168.50 55006.57 88888.00 2011-05-14 15:59:14.500 134 12659.83 168.50 55006.55 88888.00 2011-05-14 15:59:14.625 134 12659.85 168.47 55006.55 88888.00 2011-05-14 15:59:14.750 134 12659.85 168.45 55006.57 88888.00 2011-05-14 15:59:14.875 134 12659.90 168.45 55006.57 88888.00 2011-05-14 15:59:15.000 134 12659.88 168.45 55006.55 88888.00 2011-05-14 15:59:15.125 134 12659.80 168.45 55006.55 88888.00 2011-05-14 15:59:15.250 134 12659.80 168.50 55006.57 88888.00 2011-05-14 15:59:15.375 134 12659.88 168.47 55006.57 88888.00 2011-05-14 15:59:15.500 134 12659.92 168.45 55006.57 88888.00 2011-05-14 15:59:15.625 134 12659.90 168.43 55006.55 88888.00 2011-05-14 15:59:15.750 134 12659.90 168.43 55006.55 88888.00 2011-05-14 15:59:15.875 134 12659.83 168.45 55006.53 88888.00 2011-05-14 15:59:16.000 134 12659.75 168.43 55006.55 88888.00 2011-05-14 15:59:16.125 134 12659.80 168.45 55006.55 88888.00 2011-05-14 15:59:16.250 134 12659.83 168.45 55006.55 88888.00 2011-05-14 15:59:16.375 134 12659.92 168.45 55006.55 88888.00 2011-05-14 15:59:16.500 134 12660.00 168.47 55006.53 88888.00 2011-05-14 15:59:16.625 134 12659.92 168.45 55006.55 88888.00 2011-05-14 15:59:16.750 134 12659.80 168.43 55006.55 88888.00 2011-05-14 15:59:16.875 134 12659.85 168.45 55006.57 88888.00 2011-05-14 15:59:17.000 134 12659.95 168.45 55006.57 88888.00 2011-05-14 15:59:17.125 134 12659.92 168.45 55006.57 88888.00 2011-05-14 15:59:17.250 134 12659.92 168.45 55006.60 88888.00 2011-05-14 15:59:17.375 134 12659.92 168.45 55006.57 88888.00 2011-05-14 15:59:17.500 134 12659.92 168.45 55006.57 88888.00 2011-05-14 15:59:17.625 134 12659.92 168.47 55006.60 88888.00 2011-05-14 15:59:17.750 134 12659.95 168.47 55006.57 88888.00 2011-05-14 15:59:17.875 134 12659.98 168.47 55006.60 88888.00 2011-05-14 15:59:18.000 134 12659.92 168.45 55006.57 88888.00 2011-05-14 15:59:18.125 134 12659.83 168.45 55006.57 88888.00 2011-05-14 15:59:18.250 134 12659.88 168.43 55006.57 88888.00 2011-05-14 15:59:18.375 134 12659.95 168.50 55006.57 88888.00 2011-05-14 15:59:18.500 134 12659.98 168.47 55006.60 88888.00 2011-05-14 15:59:18.625 134 12660.00 168.45 55006.62 88888.00 2011-05-14 15:59:18.750 134 12659.98 168.45 55006.60 88888.00 2011-05-14 15:59:18.875 134 12659.92 168.45 55006.57 88888.00 2011-05-14 15:59:19.000 134 12659.95 168.45 55006.60 88888.00 2011-05-14 15:59:19.125 134 12659.98 168.47 55006.62 88888.00 2011-05-14 15:59:19.250 134 12659.92 168.43 55006.60 88888.00 2011-05-14 15:59:19.375 134 12659.95 168.47 55006.57 88888.00 2011-05-14 15:59:19.500 134 12660.00 168.47 55006.60 88888.00 2011-05-14 15:59:19.625 134 12660.05 168.47 55006.62 88888.00 2011-05-14 15:59:19.750 134 12660.05 168.45 55006.62 88888.00 2011-05-14 15:59:19.875 134 12660.02 168.45 55006.57 88888.00 2011-05-14 15:59:20.000 134 12660.02 168.40 55006.57 88888.00 2011-05-14 15:59:20.125 134 12659.98 168.43 55006.57 88888.00 2011-05-14 15:59:20.250 134 12659.95 168.40 55006.57 88888.00 2011-05-14 15:59:20.375 134 12660.05 168.43 55006.57 88888.00 2011-05-14 15:59:20.500 134 12660.05 168.45 55006.60 88888.00 2011-05-14 15:59:20.625 134 12660.08 168.45 55006.60 88888.00 2011-05-14 15:59:20.750 134 12660.08 168.47 55006.57 88888.00 2011-05-14 15:59:20.875 134 12660.12 168.43 55006.57 88888.00 2011-05-14 15:59:21.000 134 12660.15 168.40 55006.57 88888.00 2011-05-14 15:59:21.125 134 12660.15 168.43 55006.60 88888.00 2011-05-14 15:59:21.250 134 12660.17 168.43 55006.62 88888.00 2011-05-14 15:59:21.375 134 12660.15 168.45 55006.60 88888.00 2011-05-14 15:59:21.500 134 12660.08 168.45 55006.62 88888.00 2011-05-14 15:59:21.625 134 12660.08 168.47 55006.60 88888.00 2011-05-14 15:59:21.750 134 12660.08 168.45 55006.60 88888.00 2011-05-14 15:59:21.875 134 12660.02 168.45 55006.60 88888.00 2011-05-14 15:59:22.000 134 12660.10 168.47 55006.60 88888.00 2011-05-14 15:59:22.125 134 12660.10 168.47 55006.57 88888.00 2011-05-14 15:59:22.250 134 12660.12 168.43 55006.57 88888.00 2011-05-14 15:59:22.375 134 12660.15 168.45 55006.60 88888.00 2011-05-14 15:59:22.500 134 12660.17 168.47 55006.60 88888.00 2011-05-14 15:59:22.625 134 12660.15 168.43 55006.57 88888.00 2011-05-14 15:59:22.750 134 12660.10 168.40 55006.57 88888.00 2011-05-14 15:59:22.875 134 12660.08 168.43 55006.57 88888.00 2011-05-14 15:59:23.000 134 12660.05 168.45 55006.57 88888.00 2011-05-14 15:59:23.125 134 12660.08 168.43 55006.57 88888.00 2011-05-14 15:59:23.250 134 12660.05 168.38 55006.57 88888.00 2011-05-14 15:59:23.375 134 12660.12 168.45 55006.60 88888.00 2011-05-14 15:59:23.500 134 12660.23 168.50 55006.62 88888.00 2011-05-14 15:59:23.625 134 12660.23 168.47 55006.60 88888.00 2011-05-14 15:59:23.750 134 12660.17 168.43 55006.57 88888.00 2011-05-14 15:59:23.875 134 12660.17 168.45 55006.55 88888.00 2011-05-14 15:59:24.000 134 12660.23 168.47 55006.55 88888.00 2011-05-14 15:59:24.125 134 12660.15 168.45 55006.57 88888.00 2011-05-14 15:59:24.250 134 12660.15 168.40 55006.60 88888.00 2011-05-14 15:59:24.375 134 12660.23 168.43 55006.57 88888.00 2011-05-14 15:59:24.500 134 12660.27 168.50 55006.60 88888.00 2011-05-14 15:59:24.625 134 12660.27 168.50 55006.60 88888.00 2011-05-14 15:59:24.750 134 12660.17 168.45 55006.60 88888.00 2011-05-14 15:59:24.875 134 12660.15 168.45 55006.60 88888.00 2011-05-14 15:59:25.000 134 12660.17 168.45 55006.57 88888.00 2011-05-14 15:59:25.125 134 12660.25 168.43 55006.57 88888.00 2011-05-14 15:59:25.250 134 12660.27 168.43 55006.60 88888.00 2011-05-14 15:59:25.375 134 12660.23 168.43 55006.62 88888.00 2011-05-14 15:59:25.500 134 12660.25 168.43 55006.62 88888.00 2011-05-14 15:59:25.625 134 12660.27 168.45 55006.62 88888.00 2011-05-14 15:59:25.750 134 12660.33 168.47 55006.60 88888.00 2011-05-14 15:59:25.875 134 12660.33 168.45 55006.57 88888.00 2011-05-14 15:59:26.000 134 12660.35 168.40 55006.55 88888.00 2011-05-14 15:59:26.125 134 12660.35 168.40 55006.55 88888.00 2011-05-14 15:59:26.250 134 12660.38 168.43 55006.60 88888.00 2011-05-14 15:59:26.375 134 12660.35 168.43 55006.60 88888.00 2011-05-14 15:59:26.500 134 12660.38 168.50 55006.62 88888.00 2011-05-14 15:59:26.625 134 12660.30 168.53 55006.62 88888.00 2011-05-14 15:59:26.750 134 12660.33 168.47 55006.60 88888.00 2011-05-14 15:59:26.875 134 12660.33 168.45 55006.57 88888.00 2011-05-14 15:59:27.000 134 12660.30 168.47 55006.57 88888.00 2011-05-14 15:59:27.125 134 12660.35 168.45 55006.57 88888.00 2011-05-14 15:59:27.250 134 12660.38 168.43 55006.57 88888.00 2011-05-14 15:59:27.375 134 12660.42 168.47 55006.55 88888.00 2011-05-14 15:59:27.500 134 12660.45 168.47 55006.57 88888.00 2011-05-14 15:59:27.625 134 12660.40 168.50 55006.60 88888.00 2011-05-14 15:59:27.750 134 12660.35 168.47 55006.60 88888.00 2011-05-14 15:59:27.875 134 12660.38 168.45 55006.60 88888.00 2011-05-14 15:59:28.000 134 12660.42 168.43 55006.57 88888.00 2011-05-14 15:59:28.125 134 12660.52 168.47 55006.60 88888.00 2011-05-14 15:59:28.250 134 12660.52 168.45 55006.60 88888.00 2011-05-14 15:59:28.375 134 12660.50 168.45 55006.57 88888.00 2011-05-14 15:59:28.500 134 12660.48 168.45 55006.60 88888.00 2011-05-14 15:59:28.625 134 12660.45 168.47 55006.60 88888.00 2011-05-14 15:59:28.750 134 12660.40 168.47 55006.57 88888.00 2011-05-14 15:59:28.875 134 12660.42 168.45 55006.60 88888.00 2011-05-14 15:59:29.000 134 12660.48 168.47 55006.60 88888.00 2011-05-14 15:59:29.125 134 12660.45 168.47 55006.60 88888.00 2011-05-14 15:59:29.250 134 12660.45 168.43 55006.60 88888.00 2011-05-14 15:59:29.375 134 12660.48 168.40 55006.60 88888.00 2011-05-14 15:59:29.500 134 12660.48 168.45 55006.57 88888.00 2011-05-14 15:59:29.625 134 12660.48 168.50 55006.60 88888.00 2011-05-14 15:59:29.750 134 12660.50 168.53 55006.62 88888.00 2011-05-14 15:59:29.875 134 12660.52 168.47 55006.65 88888.00 2011-05-14 15:59:30.000 134 12660.48 168.45 55006.60 88888.00 2011-05-14 15:59:30.125 134 12660.50 168.43 55006.60 88888.00 2011-05-14 15:59:30.250 134 12660.50 168.45 55006.62 88888.00 2011-05-14 15:59:30.375 134 12660.48 168.45 55006.62 88888.00 2011-05-14 15:59:30.500 134 12660.52 168.47 55006.62 88888.00 2011-05-14 15:59:30.625 134 12660.52 168.45 55006.60 88888.00 2011-05-14 15:59:30.750 134 12660.50 168.47 55006.60 88888.00 2011-05-14 15:59:30.875 134 12660.50 168.50 55006.60 88888.00 2011-05-14 15:59:31.000 134 12660.52 168.47 55006.60 88888.00 2011-05-14 15:59:31.125 134 12660.58 168.50 55006.62 88888.00 2011-05-14 15:59:31.250 134 12660.62 168.45 55006.60 88888.00 2011-05-14 15:59:31.375 134 12660.60 168.47 55006.57 88888.00 2011-05-14 15:59:31.500 134 12660.58 168.47 55006.57 88888.00 2011-05-14 15:59:31.625 134 12660.58 168.50 55006.60 88888.00 2011-05-14 15:59:31.750 134 12660.55 168.47 55006.57 88888.00 2011-05-14 15:59:31.875 134 12660.52 168.45 55006.55 88888.00 2011-05-14 15:59:32.000 134 12660.60 168.43 55006.57 88888.00 2011-05-14 15:59:32.125 134 12660.65 168.47 55006.60 88888.00 2011-05-14 15:59:32.250 134 12660.60 168.50 55006.60 88888.00 2011-05-14 15:59:32.375 134 12660.52 168.45 55006.57 88888.00 2011-05-14 15:59:32.500 134 12660.52 168.43 55006.57 88888.00 2011-05-14 15:59:32.625 134 12660.60 168.47 55006.60 88888.00 2011-05-14 15:59:32.750 134 12660.60 168.45 55006.62 88888.00 2011-05-14 15:59:32.875 134 12660.62 168.45 55006.62 88888.00 2011-05-14 15:59:33.000 134 12660.65 168.47 55006.62 88888.00 2011-05-14 15:59:33.125 134 12660.70 168.45 55006.62 88888.00 2011-05-14 15:59:33.250 134 12660.60 168.43 55006.60 88888.00 2011-05-14 15:59:33.375 134 12660.60 168.45 55006.60 88888.00 2011-05-14 15:59:33.500 134 12660.60 168.45 55006.57 88888.00 2011-05-14 15:59:33.625 134 12660.60 168.43 55006.57 88888.00 2011-05-14 15:59:33.750 134 12660.65 168.45 55006.60 88888.00 2011-05-14 15:59:33.875 134 12660.67 168.47 55006.62 88888.00 2011-05-14 15:59:34.000 134 12660.67 168.50 55006.62 88888.00 2011-05-14 15:59:34.125 134 12660.67 168.45 55006.62 88888.00 2011-05-14 15:59:34.250 134 12660.62 168.43 55006.60 88888.00 2011-05-14 15:59:34.375 134 12660.65 168.45 55006.60 88888.00 2011-05-14 15:59:34.500 134 12660.62 168.43 55006.60 88888.00 2011-05-14 15:59:34.625 134 12660.65 168.43 55006.62 88888.00 2011-05-14 15:59:34.750 134 12660.70 168.40 55006.60 88888.00 2011-05-14 15:59:34.875 134 12660.73 168.40 55006.62 88888.00 2011-05-14 15:59:35.000 134 12660.73 168.43 55006.62 88888.00 2011-05-14 15:59:35.125 134 12660.77 168.47 55006.65 88888.00 2011-05-14 15:59:35.250 134 12660.75 168.47 55006.62 88888.00 2011-05-14 15:59:35.375 134 12660.73 168.45 55006.62 88888.00 2011-05-14 15:59:35.500 134 12660.62 168.45 55006.62 88888.00 2011-05-14 15:59:35.625 134 12660.62 168.45 55006.62 88888.00 2011-05-14 15:59:35.750 134 12660.65 168.45 55006.65 88888.00 2011-05-14 15:59:35.875 134 12660.73 168.47 55006.65 88888.00 2011-05-14 15:59:36.000 134 12660.65 168.43 55006.68 88888.00 2011-05-14 15:59:36.125 134 12660.65 168.40 55006.65 88888.00 2011-05-14 15:59:36.250 134 12660.62 168.40 55006.65 88888.00 2011-05-14 15:59:36.375 134 12660.65 168.38 55006.65 88888.00 2011-05-14 15:59:36.500 134 12660.65 168.40 55006.65 88888.00 2011-05-14 15:59:36.625 134 12660.75 168.45 55006.68 88888.00 2011-05-14 15:59:36.750 134 12660.77 168.43 55006.68 88888.00 2011-05-14 15:59:36.875 134 12660.75 168.43 55006.68 88888.00 2011-05-14 15:59:37.000 134 12660.73 168.45 55006.68 88888.00 2011-05-14 15:59:37.125 134 12660.77 168.43 55006.68 88888.00 2011-05-14 15:59:37.250 134 12660.73 168.35 55006.62 88888.00 2011-05-14 15:59:37.375 134 12660.75 168.38 55006.65 88888.00 2011-05-14 15:59:37.500 134 12660.80 168.40 55006.65 88888.00 2011-05-14 15:59:37.625 134 12660.77 168.40 55006.65 88888.00 2011-05-14 15:59:37.750 134 12660.75 168.35 55006.62 88888.00 2011-05-14 15:59:37.875 134 12660.73 168.38 55006.68 88888.00 2011-05-14 15:59:38.000 134 12660.73 168.38 55006.65 88888.00 2011-05-14 15:59:38.125 134 12660.77 168.40 55006.65 88888.00 2011-05-14 15:59:38.250 134 12660.75 168.38 55006.65 88888.00 2011-05-14 15:59:38.375 134 12660.80 168.43 55006.65 88888.00 2011-05-14 15:59:38.500 134 12660.85 168.43 55006.65 88888.00 2011-05-14 15:59:38.625 134 12660.85 168.38 55006.65 88888.00 2011-05-14 15:59:38.750 134 12660.85 168.38 55006.65 88888.00 2011-05-14 15:59:38.875 134 12660.80 168.40 55006.68 88888.00 2011-05-14 15:59:39.000 134 12660.85 168.43 55006.68 88888.00 2011-05-14 15:59:39.125 134 12660.80 168.43 55006.68 88888.00 2011-05-14 15:59:39.250 134 12660.75 168.40 55006.65 88888.00 2011-05-14 15:59:39.375 134 12660.77 168.35 55006.65 88888.00 2011-05-14 15:59:39.500 134 12660.85 168.35 55006.65 88888.00 2011-05-14 15:59:39.625 134 12660.88 168.38 55006.68 88888.00 2011-05-14 15:59:39.750 134 12660.88 168.40 55006.68 88888.00 2011-05-14 15:59:39.875 134 12660.77 168.38 55006.68 88888.00 2011-05-14 15:59:40.000 134 12660.80 168.38 55006.70 88888.00 2011-05-14 15:59:40.125 134 12660.83 168.38 55006.70 88888.00 2011-05-14 15:59:40.250 134 12660.88 168.32 55006.70 88888.00 2011-05-14 15:59:40.375 134 12660.90 168.35 55006.68 88888.00 2011-05-14 15:59:40.500 134 12660.90 168.35 55006.68 88888.00 2011-05-14 15:59:40.625 134 12660.83 168.38 55006.68 88888.00 2011-05-14 15:59:40.750 134 12660.85 168.43 55006.68 88888.00 2011-05-14 15:59:40.875 134 12660.85 168.35 55006.68 88888.00 2011-05-14 15:59:41.000 134 12660.90 168.35 55006.65 88888.00 2011-05-14 15:59:41.125 134 12660.95 168.35 55006.65 88888.00 2011-05-14 15:59:41.250 134 12660.95 168.38 55006.68 88888.00 2011-05-14 15:59:41.375 134 12660.92 168.35 55006.70 88888.00 2011-05-14 15:59:41.500 134 12660.85 168.35 55006.68 88888.00 2011-05-14 15:59:41.625 134 12660.88 168.38 55006.70 88888.00 2011-05-14 15:59:41.750 134 12660.92 168.38 55006.70 88888.00 2011-05-14 15:59:41.875 134 12660.90 168.35 55006.70 88888.00 2011-05-14 15:59:42.000 134 12660.90 168.35 55006.70 88888.00 2011-05-14 15:59:42.125 134 12660.92 168.35 55006.72 88888.00 2011-05-14 15:59:42.250 134 12660.92 168.30 55006.72 88888.00 2011-05-14 15:59:42.375 134 12660.88 168.30 55006.72 88888.00 2011-05-14 15:59:42.500 134 12660.88 168.32 55006.70 88888.00 2011-05-14 15:59:42.625 134 12660.85 168.35 55006.70 88888.00 2011-05-14 15:59:42.750 134 12660.95 168.35 55006.70 88888.00 2011-05-14 15:59:42.875 134 12661.00 168.38 55006.70 88888.00 2011-05-14 15:59:43.000 134 12660.95 168.32 55006.70 88888.00 2011-05-14 15:59:43.125 134 12660.90 168.30 55006.70 88888.00 2011-05-14 15:59:43.250 134 12660.92 168.30 55006.70 88888.00 2011-05-14 15:59:43.375 134 12660.98 168.32 55006.72 88888.00 2011-05-14 15:59:43.500 134 12661.02 168.32 55006.72 88888.00 2011-05-14 15:59:43.625 134 12661.00 168.32 55006.72 88888.00 2011-05-14 15:59:43.750 134 12661.00 168.30 55006.70 88888.00 2011-05-14 15:59:43.875 134 12660.98 168.30 55006.70 88888.00 2011-05-14 15:59:44.000 134 12660.98 168.32 55006.68 88888.00 2011-05-14 15:59:44.125 134 12660.98 168.35 55006.70 88888.00 2011-05-14 15:59:44.250 134 12660.92 168.32 55006.70 88888.00 2011-05-14 15:59:44.375 134 12660.98 168.32 55006.70 88888.00 2011-05-14 15:59:44.500 134 12661.02 168.32 55006.72 88888.00 2011-05-14 15:59:44.625 134 12661.08 168.30 55006.72 88888.00 2011-05-14 15:59:44.750 134 12661.05 168.30 55006.70 88888.00 2011-05-14 15:59:44.875 134 12661.02 168.28 55006.70 88888.00 2011-05-14 15:59:45.000 134 12661.00 168.30 55006.70 88888.00 2011-05-14 15:59:45.125 134 12661.00 168.30 55006.70 88888.00 2011-05-14 15:59:45.250 134 12660.98 168.28 55006.68 88888.00 2011-05-14 15:59:45.375 134 12661.00 168.32 55006.70 88888.00 2011-05-14 15:59:45.500 134 12661.00 168.30 55006.72 88888.00 2011-05-14 15:59:45.625 134 12661.02 168.25 55006.70 88888.00 2011-05-14 15:59:45.750 134 12661.02 168.25 55006.68 88888.00 2011-05-14 15:59:45.875 134 12661.02 168.25 55006.70 88888.00 2011-05-14 15:59:46.000 134 12661.08 168.28 55006.72 88888.00 2011-05-14 15:59:46.125 134 12661.08 168.30 55006.78 88888.00 2011-05-14 15:59:46.250 134 12660.98 168.25 55006.75 88888.00 2011-05-14 15:59:46.375 134 12661.00 168.28 55006.75 88888.00 2011-05-14 15:59:46.500 134 12660.95 168.28 55006.72 88888.00 2011-05-14 15:59:46.625 134 12661.00 168.28 55006.72 88888.00 2011-05-14 15:59:46.750 134 12661.08 168.28 55006.75 88888.00 2011-05-14 15:59:46.875 134 12661.02 168.28 55006.72 88888.00 2011-05-14 15:59:47.000 134 12661.08 168.28 55006.72 88888.00 2011-05-14 15:59:47.125 134 12661.12 168.25 55006.72 88888.00 2011-05-14 15:59:47.250 134 12661.12 168.22 55006.75 88888.00 2011-05-14 15:59:47.375 134 12661.10 168.22 55006.75 88888.00 2011-05-14 15:59:47.500 134 12661.05 168.22 55006.75 88888.00 2011-05-14 15:59:47.625 134 12661.00 168.22 55006.70 88888.00 2011-05-14 15:59:47.750 134 12661.00 168.22 55006.72 88888.00 2011-05-14 15:59:47.875 134 12661.05 168.20 55006.72 88888.00 2011-05-14 15:59:48.000 134 12661.08 168.20 55006.72 88888.00 2011-05-14 15:59:48.125 134 12661.10 168.20 55006.75 88888.00 2011-05-14 15:59:48.250 134 12661.08 168.22 55006.75 88888.00 2011-05-14 15:59:48.375 134 12661.02 168.20 55006.72 88888.00 2011-05-14 15:59:48.500 134 12661.12 168.20 55006.70 88888.00 2011-05-14 15:59:48.625 134 12661.17 168.25 55006.72 88888.00 2011-05-14 15:59:48.750 134 12661.15 168.25 55006.72 88888.00 2011-05-14 15:59:48.875 134 12661.12 168.20 55006.72 88888.00 2011-05-14 15:59:49.000 134 12661.10 168.20 55006.72 88888.00 2011-05-14 15:59:49.125 134 12661.10 168.20 55006.72 88888.00 2011-05-14 15:59:49.250 134 12661.08 168.20 55006.75 88888.00 2011-05-14 15:59:49.375 134 12661.10 168.22 55006.75 88888.00 2011-05-14 15:59:49.500 134 12661.12 168.22 55006.78 88888.00 2011-05-14 15:59:49.625 134 12661.17 168.25 55006.78 88888.00 2011-05-14 15:59:49.750 134 12661.20 168.22 55006.75 88888.00 2011-05-14 15:59:49.875 134 12661.20 168.22 55006.78 88888.00 2011-05-14 15:59:50.000 134 12661.15 168.20 55006.78 88888.00 2011-05-14 15:59:50.125 134 12661.17 168.18 55006.75 88888.00 2011-05-14 15:59:50.250 134 12661.23 168.15 55006.75 88888.00 2011-05-14 15:59:50.375 134 12661.25 168.20 55006.75 88888.00 2011-05-14 15:59:50.500 134 12661.23 168.22 55006.78 88888.00 2011-05-14 15:59:50.625 134 12661.23 168.18 55006.72 88888.00 2011-05-14 15:59:50.750 134 12661.23 168.18 55006.72 88888.00 2011-05-14 15:59:50.875 134 12661.25 168.18 55006.72 88888.00 2011-05-14 15:59:51.000 134 12661.25 168.20 55006.75 88888.00 2011-05-14 15:59:51.125 134 12661.23 168.15 55006.75 88888.00 2011-05-14 15:59:51.250 134 12661.10 168.12 55006.75 88888.00 2011-05-14 15:59:51.375 134 12661.08 168.20 55006.75 88888.00 2011-05-14 15:59:51.500 134 12661.12 168.20 55006.72 88888.00 2011-05-14 15:59:51.625 134 12661.15 168.18 55006.75 88888.00 2011-05-14 15:59:51.750 134 12661.15 168.15 55006.78 88888.00 2011-05-14 15:59:51.875 134 12661.20 168.15 55006.78 88888.00 2011-05-14 15:59:52.000 134 12661.25 168.15 55006.78 88888.00 2011-05-14 15:59:52.125 134 12661.33 168.12 55006.80 88888.00 2011-05-14 15:59:52.250 134 12661.30 168.12 55006.80 88888.00 2011-05-14 15:59:52.375 134 12661.27 168.15 55006.78 88888.00 2011-05-14 15:59:52.500 134 12661.25 168.18 55006.75 88888.00 2011-05-14 15:59:52.625 134 12661.25 168.12 55006.75 88888.00 2011-05-14 15:59:52.750 134 12661.25 168.12 55006.80 88888.00 2011-05-14 15:59:52.875 134 12661.27 168.12 55006.78 88888.00 2011-05-14 15:59:53.000 134 12661.20 168.10 55006.78 88888.00 2011-05-14 15:59:53.125 134 12661.23 168.10 55006.78 88888.00 2011-05-14 15:59:53.250 134 12661.30 168.12 55006.78 88888.00 2011-05-14 15:59:53.375 134 12661.33 168.12 55006.80 88888.00 2011-05-14 15:59:53.500 134 12661.27 168.12 55006.78 88888.00 2011-05-14 15:59:53.625 134 12661.23 168.10 55006.75 88888.00 2011-05-14 15:59:53.750 134 12661.27 168.07 55006.75 88888.00 2011-05-14 15:59:53.875 134 12661.30 168.07 55006.75 88888.00 2011-05-14 15:59:54.000 134 12661.30 168.07 55006.78 88888.00 2011-05-14 15:59:54.125 134 12661.27 168.07 55006.78 88888.00 2011-05-14 15:59:54.250 134 12661.30 168.10 55006.78 88888.00 2011-05-14 15:59:54.375 134 12661.33 168.10 55006.78 88888.00 2011-05-14 15:59:54.500 134 12661.33 168.10 55006.78 88888.00 2011-05-14 15:59:54.625 134 12661.33 168.07 55006.80 88888.00 2011-05-14 15:59:54.750 134 12661.30 168.07 55006.80 88888.00 2011-05-14 15:59:54.875 134 12661.35 168.07 55006.80 88888.00 2011-05-14 15:59:55.000 134 12661.40 168.05 55006.75 88888.00 2011-05-14 15:59:55.125 134 12661.35 168.03 55006.75 88888.00 2011-05-14 15:59:55.250 134 12661.25 168.03 55006.78 88888.00 2011-05-14 15:59:55.375 134 12661.30 168.07 55006.80 88888.00 2011-05-14 15:59:55.500 134 12661.30 168.07 55006.80 88888.00 2011-05-14 15:59:55.625 134 12661.33 168.05 55006.78 88888.00 2011-05-14 15:59:55.750 134 12661.35 168.03 55006.78 88888.00 2011-05-14 15:59:55.875 134 12661.40 168.05 55006.78 88888.00 2011-05-14 15:59:56.000 134 12661.40 168.05 55006.80 88888.00 2011-05-14 15:59:56.125 134 12661.38 168.05 55006.80 88888.00 2011-05-14 15:59:56.250 134 12661.27 168.00 55006.80 88888.00 2011-05-14 15:59:56.375 134 12661.33 168.03 55006.82 88888.00 2011-05-14 15:59:56.500 134 12661.38 168.03 55006.82 88888.00 2011-05-14 15:59:56.625 134 12661.42 168.00 55006.85 88888.00 2011-05-14 15:59:56.750 134 12661.38 168.00 55006.82 88888.00 2011-05-14 15:59:56.875 134 12661.33 168.00 55006.85 88888.00 2011-05-14 15:59:57.000 134 12661.30 168.00 55006.85 88888.00 2011-05-14 15:59:57.125 134 12661.33 168.00 55006.85 88888.00 2011-05-14 15:59:57.250 134 12661.33 168.00 55006.85 88888.00 2011-05-14 15:59:57.375 134 12661.33 167.97 55006.82 88888.00 2011-05-14 15:59:57.500 134 12661.33 167.95 55006.80 88888.00 2011-05-14 15:59:57.625 134 12661.30 167.97 55006.82 88888.00 2011-05-14 15:59:57.750 134 12661.30 167.97 55006.80 88888.00 2011-05-14 15:59:57.875 134 12661.35 167.93 55006.82 88888.00 2011-05-14 15:59:58.000 134 12661.40 167.97 55006.82 88888.00 2011-05-14 15:59:58.125 134 12661.45 167.97 55006.80 88888.00 2011-05-14 15:59:58.250 134 12661.40 167.95 55006.82 88888.00 2011-05-14 15:59:58.375 134 12661.48 167.97 55006.82 88888.00 2011-05-14 15:59:58.500 134 12661.45 167.97 55006.80 88888.00 2011-05-14 15:59:58.625 134 12661.42 167.97 55006.80 88888.00 2011-05-14 15:59:58.750 134 12661.42 167.97 55006.80 88888.00 2011-05-14 15:59:58.875 134 12661.48 167.95 55006.82 88888.00 2011-05-14 16:00:00.000 134 12661.50 167.95 55006.82 88888.00 2011-05-14 16:00:00.125 134 12661.48 167.97 55006.82 88888.00 2011-05-14 16:00:00.250 134 12661.42 167.93 55006.80 88888.00 2011-05-14 16:00:00.375 134 12661.50 167.93 55006.80 88888.00 2011-05-14 16:00:00.500 134 12661.50 167.95 55006.82 88888.00 2011-05-14 16:00:00.625 134 12661.45 167.90 55006.82 88888.00 2011-05-14 16:00:00.750 134 12661.48 167.93 55006.80 88888.00 2011-05-14 16:00:00.875 134 12661.48 167.93 55006.80 88888.00 2011-05-14 16:00:00.000 134 12661.42 167.90 55006.78 88888.00 2011-05-14 16:00:00.125 134 12661.42 167.90 55006.75 88888.00 2011-05-14 16:00:00.250 134 12661.40 167.88 55006.78 88888.00 2011-05-14 16:00:00.375 134 12661.45 167.88 55006.80 88888.00 2011-05-14 16:00:00.500 134 12661.50 167.90 55006.85 88888.00 2011-05-14 16:00:00.625 134 12661.50 167.93 55006.85 88888.00 2011-05-14 16:00:00.750 134 12661.45 167.88 55006.85 88888.00 2011-05-14 16:00:00.875 134 12661.40 167.90 55006.82 88888.00 2011-05-14 16:00:01.000 134 12661.45 167.85 55006.80 88888.00 2011-05-14 16:00:01.125 134 12661.50 167.88 55006.80 88888.00 2011-05-14 16:00:01.250 134 12661.45 167.88 55006.80 88888.00 2011-05-14 16:00:01.375 134 12661.48 167.90 55006.82 88888.00 2011-05-14 16:00:01.500 134 12661.48 167.88 55006.82 88888.00 2011-05-14 16:00:01.625 134 12661.50 167.88 55006.88 88888.00 2011-05-14 16:00:01.750 134 12661.52 167.88 55006.82 88888.00 2011-05-14 16:00:01.875 134 12661.55 167.88 55006.82 88888.00 2011-05-14 16:00:02.000 134 12661.60 167.88 55006.82 88888.00 2011-05-14 16:00:02.125 134 12661.62 167.90 55006.82 88888.00 2011-05-14 16:00:02.250 134 12661.60 167.88 55006.82 88888.00 2011-05-14 16:00:02.375 134 12661.60 167.90 55006.82 88888.00 2011-05-14 16:00:02.500 134 12661.60 167.88 55006.82 88888.00 2011-05-14 16:00:02.625 134 12661.58 167.85 55006.82 88888.00 2011-05-14 16:00:02.750 134 12661.55 167.82 55006.82 88888.00 2011-05-14 16:00:02.875 134 12661.55 167.80 55006.78 88888.00 2011-05-14 16:00:03.000 134 12661.55 167.80 55006.78 88888.00 2011-05-14 16:00:03.125 134 12661.55 167.78 55006.78 88888.00 2011-05-14 16:00:03.250 134 12661.52 167.75 55006.80 88888.00 2011-05-14 16:00:03.375 134 12661.55 167.80 55006.82 88888.00 2011-05-14 16:00:03.500 134 12661.55 167.82 55006.80 88888.00 2011-05-14 16:00:03.625 134 12661.58 167.82 55006.80 88888.00 2011-05-14 16:00:03.750 134 12661.67 167.82 55006.80 88888.00 2011-05-14 16:00:03.875 134 12661.70 167.82 55006.82 88888.00 2011-05-14 16:00:04.000 134 12661.65 167.85 55006.82 88888.00 2011-05-14 16:00:04.125 134 12661.62 167.82 55006.85 88888.00 2011-05-14 16:00:04.250 134 12661.65 167.85 55006.88 88888.00 2011-05-14 16:00:04.375 134 12661.65 167.82 55006.88 88888.00 2011-05-14 16:00:04.500 134 12661.65 167.82 55006.85 88888.00 2011-05-14 16:00:04.625 134 12661.60 167.80 55006.82 88888.00 2011-05-14 16:00:04.750 134 12661.58 167.82 55006.82 88888.00 2011-05-14 16:00:04.875 134 12661.58 167.80 55006.82 88888.00 2011-05-14 16:00:05.000 134 12661.60 167.80 55006.85 88888.00 2011-05-14 16:00:05.125 134 12661.65 167.80 55006.88 88888.00 2011-05-14 16:00:05.250 134 12661.65 167.80 55006.88 88888.00 2011-05-14 16:00:05.375 134 12661.65 167.80 55006.85 88888.00 2011-05-14 16:00:05.500 134 12661.62 167.78 55006.85 88888.00 2011-05-14 16:00:05.625 134 12661.67 167.75 55006.82 88888.00 2011-05-14 16:00:05.750 134 12661.75 167.78 55006.82 88888.00 2011-05-14 16:00:05.875 134 12661.77 167.82 55006.85 88888.00 2011-05-14 16:00:06.000 134 12661.80 167.78 55006.85 88888.00 2011-05-14 16:00:06.125 134 12661.73 167.72 55006.85 88888.00 2011-05-14 16:00:06.250 134 12661.67 167.72 55006.80 88888.00 2011-05-14 16:00:06.375 134 12661.77 167.78 55006.82 88888.00 2011-05-14 16:00:06.500 134 12661.85 167.78 55006.88 88888.00 2011-05-14 16:00:06.625 134 12661.77 167.75 55006.88 88888.00 2011-05-14 16:00:06.750 134 12661.75 167.70 55006.85 88888.00 2011-05-14 16:00:06.875 134 12661.73 167.70 55006.85 88888.00 2011-05-14 16:00:07.000 134 12661.67 167.72 55006.85 88888.00 2011-05-14 16:00:07.125 134 12661.73 167.72 55006.88 88888.00 2011-05-14 16:00:07.250 134 12661.75 167.68 55006.85 88888.00 2011-05-14 16:00:07.375 134 12661.83 167.70 55006.85 88888.00 2011-05-14 16:00:07.500 134 12661.85 167.70 55006.88 88888.00 2011-05-14 16:00:07.625 134 12661.77 167.70 55006.88 88888.00 2011-05-14 16:00:07.750 134 12661.73 167.68 55006.85 88888.00 2011-05-14 16:00:07.875 134 12661.80 167.68 55006.85 88888.00 2011-05-14 16:00:08.000 134 12661.80 167.70 55006.82 88888.00 2011-05-14 16:00:08.125 134 12661.80 167.70 55006.88 88888.00 2011-05-14 16:00:08.250 134 12661.83 167.70 55006.88 88888.00 2011-05-14 16:00:08.375 134 12661.85 167.70 55006.85 88888.00 2011-05-14 16:00:08.500 134 12661.80 167.72 55006.90 88888.00 2011-05-14 16:00:08.625 134 12661.75 167.70 55006.85 88888.00 2011-05-14 16:00:08.750 134 12661.80 167.70 55006.88 88888.00 2011-05-14 16:00:08.875 134 12661.80 167.75 55006.90 88888.00 2011-05-14 16:00:09.000 134 12661.80 167.75 55006.93 88888.00 2011-05-14 16:00:09.125 134 12661.83 167.70 55006.90 88888.00 2011-05-14 16:00:09.250 134 12661.88 167.68 55006.90 88888.00 2011-05-14 16:00:09.375 134 12661.88 167.65 55006.88 88888.00 2011-05-14 16:00:09.500 134 12661.92 167.68 55006.90 88888.00 2011-05-14 16:00:09.625 134 12661.98 167.68 55006.90 88888.00 2011-05-14 16:00:09.750 134 12661.90 167.62 55006.88 88888.00 2011-05-14 16:00:09.875 134 12661.88 167.65 55006.90 88888.00 2011-05-14 16:00:10.000 134 12661.95 167.68 55006.90 88888.00 2011-05-14 16:00:10.125 134 12661.98 167.65 55006.93 88888.00 2011-05-14 16:00:10.250 134 12661.92 167.62 55006.95 88888.00 2011-05-14 16:00:10.375 134 12661.90 167.62 55006.93 88888.00 2011-05-14 16:00:10.500 134 12661.88 167.62 55006.93 88888.00 2011-05-14 16:00:10.625 134 12661.95 167.70 55006.93 88888.00 2011-05-14 16:00:10.750 134 12662.02 167.70 55006.93 88888.00 2011-05-14 16:00:10.875 134 12661.98 167.68 55006.93 88888.00 2011-05-14 16:00:11.000 134 12661.95 167.65 55006.85 88888.00 2011-05-14 16:00:11.125 134 12662.00 167.65 55006.90 88888.00 2011-05-14 16:00:11.250 134 12661.98 167.62 55006.93 88888.00 2011-05-14 16:00:11.375 134 12662.00 167.68 55006.93 88888.00 2011-05-14 16:00:11.500 134 12662.05 167.70 55006.93 88888.00 2011-05-14 16:00:11.625 134 12662.08 167.65 55006.93 88888.00 2011-05-14 16:00:11.750 134 12662.08 167.68 55006.90 88888.00 2011-05-14 16:00:11.875 134 12662.08 167.65 55006.90 88888.00 2011-05-14 16:00:12.000 134 12662.02 167.65 55006.90 88888.00 2011-05-14 16:00:12.125 134 12661.98 167.65 55006.90 88888.00 2011-05-14 16:00:12.250 134 12661.92 167.62 55006.90 88888.00 2011-05-14 16:00:12.375 134 12662.00 167.65 55006.90 88888.00 2011-05-14 16:00:12.500 134 12662.00 167.65 55006.93 88888.00 2011-05-14 16:00:12.625 134 12662.05 167.65 55006.93 88888.00 2011-05-14 16:00:12.750 134 12662.05 167.65 55006.93 88888.00 2011-05-14 16:00:12.875 134 12662.05 167.60 55006.93 88888.00 2011-05-14 16:00:13.000 134 12662.02 167.57 55006.93 88888.00 2011-05-14 16:00:13.125 134 12661.98 167.60 55006.93 88888.00 2011-05-14 16:00:13.250 134 12661.98 167.60 55006.90 88888.00 2011-05-14 16:00:13.375 134 12662.02 167.60 55006.88 88888.00 2011-05-14 16:00:13.500 134 12662.10 167.60 55006.90 88888.00 2011-05-14 16:00:13.625 134 12662.17 167.60 55006.90 88888.00 2011-05-14 16:00:13.750 134 12662.15 167.60 55006.93 88888.00 2011-05-14 16:00:13.875 134 12662.08 167.60 55006.88 88888.00 2011-05-14 16:00:14.000 134 12662.12 167.57 55006.90 88888.00 2011-05-14 16:00:14.125 134 12662.12 167.62 55006.95 88888.00 2011-05-14 16:00:14.250 134 12662.12 167.57 55006.93 88888.00 2011-05-14 16:00:14.375 134 12662.15 167.55 55006.93 88888.00 2011-05-14 16:00:14.500 134 12662.12 167.60 55006.95 88888.00 2011-05-14 16:00:14.625 134 12662.10 167.57 55006.95 88888.00 2011-05-14 16:00:14.750 134 12662.12 167.55 55006.93 88888.00 2011-05-14 16:00:14.875 134 12662.12 167.50 55006.93 88888.00 2011-05-14 16:00:15.000 134 12662.17 167.53 55006.90 88888.00 2011-05-14 16:00:15.125 134 12662.15 167.55 55006.93 88888.00 2011-05-14 16:00:15.250 134 12662.02 167.50 55006.90 88888.00 2011-05-14 16:00:15.375 134 12662.02 167.53 55006.90 88888.00 2011-05-14 16:00:15.500 134 12662.10 167.55 55006.93 88888.00 2011-05-14 16:00:15.625 134 12662.10 167.57 55006.95 88888.00 2011-05-14 16:00:15.750 134 12662.12 167.53 55006.95 88888.00 2011-05-14 16:00:15.875 134 12662.12 167.47 55006.93 88888.00 2011-05-14 16:00:16.000 134 12662.17 167.53 55006.93 88888.00 2011-05-14 16:00:16.125 134 12662.20 167.50 55006.93 88888.00 2011-05-14 16:00:16.250 134 12662.17 167.50 55006.93 88888.00 2011-05-14 16:00:16.375 134 12662.17 167.47 55006.95 88888.00 2011-05-14 16:00:16.500 134 12662.20 167.50 55006.95 88888.00 2011-05-14 16:00:16.625 134 12662.20 167.50 55006.93 88888.00 2011-05-14 16:00:16.750 134 12662.15 167.45 55006.93 88888.00 2011-05-14 16:00:16.875 134 12662.25 167.50 55006.95 88888.00 2011-05-14 16:00:17.000 134 12662.30 167.50 55006.93 88888.00 2011-05-14 16:00:17.125 134 12662.30 167.50 55006.93 88888.00 2011-05-14 16:00:17.250 134 12662.25 167.47 55006.95 88888.00 2011-05-14 16:00:17.375 134 12662.30 167.47 55006.97 88888.00 2011-05-14 16:00:17.500 134 12662.25 167.45 55006.95 88888.00 2011-05-14 16:00:17.625 134 12662.25 167.43 55006.95 88888.00 2011-05-14 16:00:17.750 134 12662.25 167.43 55006.95 88888.00 2011-05-14 16:00:17.875 134 12662.23 167.43 55006.93 88888.00 2011-05-14 16:00:18.000 134 12662.23 167.43 55006.90 88888.00 2011-05-14 16:00:18.125 134 12662.25 167.45 55006.93 88888.00 2011-05-14 16:00:18.250 134 12662.30 167.45 55006.93 88888.00 2011-05-14 16:00:18.375 134 12662.35 167.43 55006.93 88888.00 2011-05-14 16:00:18.500 134 12662.30 167.40 55006.95 88888.00 2011-05-14 16:00:18.625 134 12662.23 167.38 55006.95 88888.00 2011-05-14 16:00:18.750 134 12662.30 167.43 55006.95 88888.00 2011-05-14 16:00:18.875 134 12662.33 167.40 55006.93 88888.00 2011-05-14 16:00:19.000 134 12662.35 167.40 55006.93 88888.00 2011-05-14 16:00:19.125 134 12662.33 167.38 55006.93 88888.00 2011-05-14 16:00:19.250 134 12662.30 167.38 55006.93 88888.00 2011-05-14 16:00:19.375 134 12662.35 167.40 55006.95 88888.00 2011-05-14 16:00:19.500 134 12662.33 167.45 55006.95 88888.00 2011-05-14 16:00:19.625 134 12662.30 167.43 55006.95 88888.00 2011-05-14 16:00:19.750 134 12662.30 167.38 55006.93 88888.00 2011-05-14 16:00:19.875 134 12662.27 167.38 55006.95 88888.00 2011-05-14 16:00:20.000 134 12662.30 167.35 55006.93 88888.00 2011-05-14 16:00:20.125 134 12662.33 167.35 55006.95 88888.00 2011-05-14 16:00:20.250 134 12662.27 167.35 55006.97 88888.00 2011-05-14 16:00:20.375 134 12662.30 167.35 55006.95 88888.00 2011-05-14 16:00:20.500 134 12662.33 167.35 55006.95 88888.00 2011-05-14 16:00:20.625 134 12662.40 167.35 55006.95 88888.00 2011-05-14 16:00:20.750 134 12662.35 167.32 55006.95 88888.00 2011-05-14 16:00:20.875 134 12662.35 167.30 55006.95 88888.00 2011-05-14 16:00:21.000 134 12662.38 167.28 55006.95 88888.00 2011-05-14 16:00:21.125 134 12662.38 167.30 55006.95 88888.00 2011-05-14 16:00:21.250 134 12662.30 167.30 55006.95 88888.00 2011-05-14 16:00:21.375 134 12662.38 167.35 55006.95 88888.00 2011-05-14 16:00:21.500 134 12662.40 167.35 55006.95 88888.00 2011-05-14 16:00:21.625 134 12662.42 167.35 55006.95 88888.00 2011-05-14 16:00:21.750 134 12662.42 167.30 55006.93 88888.00 2011-05-14 16:00:21.875 134 12662.45 167.30 55006.93 88888.00 2011-05-14 16:00:22.000 134 12662.52 167.30 55006.93 88888.00 2011-05-14 16:00:22.125 134 12662.55 167.30 55006.93 88888.00 2011-05-14 16:00:22.250 134 12662.52 167.25 55006.95 88888.00 2011-05-14 16:00:22.375 134 12662.55 167.30 55006.95 88888.00 2011-05-14 16:00:22.500 134 12662.52 167.30 55006.95 88888.00 2011-05-14 16:00:22.625 134 12662.50 167.28 55006.97 88888.00 2011-05-14 16:00:22.750 134 12662.52 167.20 55006.95 88888.00 2011-05-14 16:00:22.875 134 12662.52 167.20 55006.95 88888.00 2011-05-14 16:00:23.000 134 12662.55 167.20 55006.93 88888.00 2011-05-14 16:00:23.125 134 12662.58 167.20 55006.95 88888.00 2011-05-14 16:00:23.250 134 12662.58 167.22 55006.93 88888.00 2011-05-14 16:00:23.375 134 12662.58 167.22 55006.93 88888.00 2011-05-14 16:00:23.500 134 12662.55 167.20 55006.93 88888.00 2011-05-14 16:00:23.625 134 12662.62 167.25 55006.97 88888.00 2011-05-14 16:00:23.750 134 12662.65 167.22 55006.95 88888.00 2011-05-14 16:00:23.875 134 12662.60 167.20 55006.93 88888.00 2011-05-14 16:00:24.000 134 12662.60 167.20 55006.93 88888.00 2011-05-14 16:00:24.125 134 12662.65 167.20 55006.95 88888.00 2011-05-14 16:00:24.250 134 12662.62 167.20 55006.97 88888.00 2011-05-14 16:00:24.375 134 12662.60 167.22 55006.95 88888.00 2011-05-14 16:00:24.500 134 12662.60 167.18 55006.95 88888.00 2011-05-14 16:00:24.625 134 12662.67 167.20 55006.97 88888.00 2011-05-14 16:00:24.750 134 12662.62 167.18 55006.95 88888.00 2011-05-14 16:00:24.875 134 12662.58 167.18 55006.95 88888.00 2011-05-14 16:00:25.000 134 12662.55 167.18 55006.97 88888.00 2011-05-14 16:00:25.125 134 12662.60 167.15 55006.97 88888.00 2011-05-14 16:00:25.250 134 12662.62 167.18 55006.95 88888.00 2011-05-14 16:00:25.375 134 12662.65 167.18 55006.93 88888.00 2011-05-14 16:00:25.500 134 12662.62 167.18 55006.90 88888.00 2011-05-14 16:00:25.625 134 12662.62 167.15 55006.93 88888.00 2011-05-14 16:00:25.750 134 12662.62 167.15 55006.93 88888.00 2011-05-14 16:00:25.875 134 12662.60 167.15 55006.93 88888.00 2011-05-14 16:00:26.000 134 12662.65 167.18 55007.00 88888.00 2011-05-14 16:00:26.125 134 12662.73 167.12 55007.03 88888.00 2011-05-14 16:00:26.250 134 12662.70 167.07 55006.97 88888.00 2011-05-14 16:00:26.375 134 12662.73 167.10 55006.97 88888.00 2011-05-14 16:00:26.500 134 12662.67 167.12 55006.97 88888.00 2011-05-14 16:00:26.625 134 12662.62 167.12 55007.00 88888.00 2011-05-14 16:00:26.750 134 12662.67 167.12 55007.03 88888.00 2011-05-14 16:00:26.875 134 12662.73 167.10 55007.00 88888.00 2011-05-14 16:00:27.000 134 12662.75 167.12 55006.97 88888.00 2011-05-14 16:00:27.125 134 12662.75 167.12 55006.97 88888.00 2011-05-14 16:00:27.250 134 12662.75 167.10 55007.00 88888.00 2011-05-14 16:00:27.375 134 12662.73 167.12 55006.97 88888.00 2011-05-14 16:00:27.500 134 12662.70 167.07 55006.97 88888.00 2011-05-14 16:00:27.625 134 12662.75 167.07 55006.97 88888.00 2011-05-14 16:00:27.750 134 12662.80 167.07 55006.95 88888.00 2011-05-14 16:00:27.875 134 12662.77 167.03 55006.97 88888.00 2011-05-14 16:00:28.000 134 12662.85 167.05 55006.97 88888.00 2011-05-14 16:00:28.125 134 12662.85 167.05 55006.97 88888.00 2011-05-14 16:00:28.250 134 12662.80 167.03 55006.97 88888.00 2011-05-14 16:00:28.375 134 12662.83 167.00 55006.97 88888.00 2011-05-14 16:00:28.500 134 12662.80 166.97 55006.95 88888.00 2011-05-14 16:00:28.625 134 12662.83 166.97 55006.95 88888.00 2011-05-14 16:00:28.750 134 12662.77 167.03 55006.97 88888.00 2011-05-14 16:00:28.875 134 12662.83 167.03 55007.00 88888.00 2011-05-14 16:00:29.000 134 12662.85 167.05 55006.97 88888.00 2011-05-14 16:00:29.125 134 12662.85 167.03 55006.97 88888.00 2011-05-14 16:00:29.250 134 12662.85 166.97 55006.95 88888.00 2011-05-14 16:00:29.375 134 12662.80 166.97 55006.95 88888.00 2011-05-14 16:00:29.500 134 12662.80 167.03 55006.95 88888.00 2011-05-14 16:00:29.625 134 12662.85 167.00 55006.97 88888.00 2011-05-14 16:00:29.750 134 12662.88 166.97 55006.95 88888.00 2011-05-14 16:00:29.875 134 12662.85 167.00 55006.97 88888.00 2011-05-14 16:00:30.000 134 12662.85 166.97 55006.97 88888.00 2011-05-14 16:00:30.125 134 12662.80 166.97 55007.00 88888.00 2011-05-14 16:00:30.250 134 12662.88 167.00 55006.97 88888.00 2011-05-14 16:00:30.375 134 12662.95 167.00 55007.00 88888.00 2011-05-14 16:00:30.500 134 12662.98 166.93 55006.95 88888.00 2011-05-14 16:00:30.625 134 12662.95 166.93 55006.97 88888.00 2011-05-14 16:00:30.750 134 12662.88 166.97 55007.00 88888.00 2011-05-14 16:00:30.875 134 12662.90 166.95 55007.00 88888.00 2011-05-14 16:00:31.000 134 12662.90 166.93 55006.97 88888.00 2011-05-14 16:00:31.125 134 12662.88 166.90 55006.95 88888.00 2011-05-14 16:00:31.250 134 12662.88 166.88 55006.97 88888.00 2011-05-14 16:00:31.375 134 12662.92 166.90 55006.97 88888.00 2011-05-14 16:00:31.500 134 12662.92 166.93 55006.97 88888.00 2011-05-14 16:00:31.625 134 12662.92 166.93 55006.97 88888.00 2011-05-14 16:00:31.750 134 12662.95 166.90 55007.00 88888.00 2011-05-14 16:00:31.875 134 12662.95 166.90 55007.00 88888.00 2011-05-14 16:00:32.000 134 12662.98 166.88 55006.97 88888.00 2011-05-14 16:00:32.125 134 12662.90 166.88 55006.97 88888.00 2011-05-14 16:00:32.250 134 12662.88 166.85 55006.97 88888.00 2011-05-14 16:00:32.375 134 12662.90 166.82 55006.97 88888.00 2011-05-14 16:00:32.500 134 12662.95 166.82 55007.00 88888.00 2011-05-14 16:00:32.625 134 12662.92 166.88 55007.03 88888.00 2011-05-14 16:00:32.750 134 12662.92 166.88 55007.00 88888.00 2011-05-14 16:00:32.875 134 12662.98 166.85 55006.95 88888.00 2011-05-14 16:00:33.000 134 12663.02 166.82 55006.95 88888.00 2011-05-14 16:00:33.125 134 12662.98 166.82 55006.97 88888.00 2011-05-14 16:00:33.250 134 12662.90 166.78 55006.95 88888.00 2011-05-14 16:00:33.375 134 12662.95 166.80 55006.93 88888.00 2011-05-14 16:00:33.500 134 12663.00 166.80 55006.97 88888.00 2011-05-14 16:00:33.625 134 12663.02 166.80 55007.00 88888.00 2011-05-14 16:00:33.750 134 12663.00 166.80 55006.97 88888.00 2011-05-14 16:00:33.875 134 12663.02 166.78 55007.00 88888.00 2011-05-14 16:00:34.000 134 12663.00 166.80 55006.95 88888.00 2011-05-14 16:00:34.125 134 12663.02 166.78 55006.97 88888.00 2011-05-14 16:00:34.250 134 12663.05 166.75 55007.00 88888.00 2011-05-14 16:00:34.375 134 12663.08 166.78 55007.00 88888.00 2011-05-14 16:00:34.500 134 12663.08 166.78 55006.97 88888.00 2011-05-14 16:00:34.625 134 12663.05 166.78 55006.97 88888.00 2011-05-14 16:00:34.750 134 12663.00 166.75 55006.97 88888.00 2011-05-14 16:00:34.875 134 12663.00 166.78 55007.00 88888.00 2011-05-14 16:00:35.000 134 12663.08 166.75 55007.00 88888.00 2011-05-14 16:00:35.125 134 12663.05 166.70 55007.00 88888.00 2011-05-14 16:00:35.250 134 12663.00 166.68 55007.00 88888.00 2011-05-14 16:00:35.375 134 12663.05 166.70 55007.00 88888.00 2011-05-14 16:00:35.500 134 12663.02 166.70 55007.00 88888.00 2011-05-14 16:00:35.625 134 12663.05 166.72 55006.97 88888.00 2011-05-14 16:00:35.750 134 12663.02 166.72 55006.97 88888.00 2011-05-14 16:00:35.875 134 12663.10 166.70 55006.97 88888.00 2011-05-14 16:00:36.000 134 12663.17 166.70 55006.97 88888.00 2011-05-14 16:00:36.125 134 12663.17 166.68 55006.95 88888.00 2011-05-14 16:00:36.250 134 12663.23 166.62 55006.95 88888.00 2011-05-14 16:00:36.375 134 12663.25 166.65 55006.95 88888.00 2011-05-14 16:00:36.500 134 12663.23 166.65 55006.97 88888.00 2011-05-14 16:00:36.625 134 12663.17 166.65 55007.00 88888.00 2011-05-14 16:00:36.750 134 12663.17 166.65 55006.97 88888.00 2011-05-14 16:00:36.875 134 12663.15 166.62 55007.00 88888.00 2011-05-14 16:00:37.000 134 12663.17 166.60 55007.00 88888.00 2011-05-14 16:00:37.125 134 12663.25 166.65 55006.97 88888.00 2011-05-14 16:00:37.250 134 12663.23 166.57 55006.97 88888.00 2011-05-14 16:00:37.375 134 12663.20 166.57 55006.97 88888.00 2011-05-14 16:00:37.500 134 12663.20 166.60 55007.00 88888.00 2011-05-14 16:00:37.625 134 12663.25 166.60 55007.03 88888.00 2011-05-14 16:00:37.750 134 12663.33 166.60 55007.03 88888.00 2011-05-14 16:00:37.875 134 12663.27 166.57 55007.03 88888.00 2011-05-14 16:00:38.000 134 12663.27 166.60 55007.03 88888.00 2011-05-14 16:00:38.125 134 12663.27 166.62 55007.03 88888.00 2011-05-14 16:00:38.250 134 12663.20 166.60 55007.03 88888.00 2011-05-14 16:00:38.375 134 12663.15 166.57 55007.00 88888.00 2011-05-14 16:00:38.500 134 12663.15 166.55 55006.97 88888.00 2011-05-14 16:00:38.625 134 12663.17 166.57 55007.03 88888.00 2011-05-14 16:00:38.750 134 12663.20 166.60 55007.05 88888.00 2011-05-14 16:00:38.875 134 12663.17 166.62 55007.05 88888.00 2011-05-14 16:00:39.000 134 12663.17 166.57 55007.03 88888.00 2011-05-14 16:00:39.125 134 12663.20 166.57 55007.03 88888.00 2011-05-14 16:00:39.250 134 12663.20 166.57 55007.05 88888.00 2011-05-14 16:00:39.375 134 12663.20 166.57 55007.00 88888.00 2011-05-14 16:00:39.500 134 12663.20 166.57 55007.00 88888.00 2011-05-14 16:00:39.625 134 12663.23 166.57 55007.03 88888.00 2011-05-14 16:00:39.750 134 12663.30 166.60 55007.03 88888.00 2011-05-14 16:00:39.875 134 12663.30 166.57 55007.03 88888.00 2011-05-14 16:00:40.000 134 12663.25 166.55 55006.97 88888.00 2011-05-14 16:00:40.125 134 12663.25 166.57 55007.00 88888.00 2011-05-14 16:00:40.250 134 12663.25 166.55 55007.03 88888.00 2011-05-14 16:00:40.375 134 12663.27 166.53 55007.03 88888.00 2011-05-14 16:00:40.500 134 12663.23 166.50 55007.00 88888.00 2011-05-14 16:00:40.625 134 12663.30 166.47 55007.00 88888.00 2011-05-14 16:00:40.750 134 12663.27 166.47 55007.00 88888.00 2011-05-14 16:00:40.875 134 12663.23 166.47 55007.03 88888.00 2011-05-14 16:00:41.000 134 12663.20 166.45 55007.03 88888.00 2011-05-14 16:00:41.125 134 12663.23 166.50 55007.05 88888.00 2011-05-14 16:00:41.250 134 12663.25 166.47 55007.05 88888.00 2011-05-14 16:00:41.375 134 12663.33 166.47 55007.03 88888.00 2011-05-14 16:00:41.500 134 12663.35 166.47 55007.03 88888.00 2011-05-14 16:00:41.625 134 12663.33 166.43 55007.00 88888.00 2011-05-14 16:00:41.750 134 12663.30 166.45 55007.03 88888.00 2011-05-14 16:00:41.875 134 12663.33 166.47 55007.03 88888.00 2011-05-14 16:00:42.000 134 12663.30 166.47 55007.03 88888.00 2011-05-14 16:00:42.125 134 12663.30 166.45 55007.03 88888.00 2011-05-14 16:00:42.250 134 12663.30 166.45 55007.05 88888.00 2011-05-14 16:00:42.375 134 12663.33 166.47 55007.07 88888.00 2011-05-14 16:00:42.500 134 12663.35 166.45 55007.05 88888.00 2011-05-14 16:00:42.625 134 12663.38 166.45 55007.05 88888.00 2011-05-14 16:00:42.750 134 12663.38 166.43 55007.03 88888.00 2011-05-14 16:00:42.875 134 12663.40 166.43 55007.03 88888.00 2011-05-14 16:00:43.000 134 12663.40 166.43 55007.03 88888.00 2011-05-14 16:00:43.125 134 12663.48 166.45 55007.05 88888.00 2011-05-14 16:00:43.250 134 12663.48 166.40 55007.05 88888.00 2011-05-14 16:00:43.375 134 12663.38 166.40 55007.05 88888.00 2011-05-14 16:00:43.500 134 12663.40 166.40 55007.03 88888.00 2011-05-14 16:00:43.625 134 12663.42 166.38 55007.05 88888.00 2011-05-14 16:00:43.750 134 12663.48 166.35 55007.05 88888.00 2011-05-14 16:00:43.875 134 12663.42 166.32 55007.03 88888.00 2011-05-14 16:00:44.000 134 12663.38 166.38 55007.05 88888.00 2011-05-14 16:00:44.125 134 12663.35 166.40 55007.05 88888.00 2011-05-14 16:00:44.250 134 12663.38 166.38 55007.05 88888.00 2011-05-14 16:00:44.375 134 12663.52 166.40 55007.05 88888.00 2011-05-14 16:00:44.500 134 12663.55 166.40 55007.03 88888.00 2011-05-14 16:00:44.625 134 12663.50 166.38 55007.05 88888.00 2011-05-14 16:00:44.750 134 12663.50 166.35 55007.05 88888.00 2011-05-14 16:00:44.875 134 12663.48 166.35 55007.03 88888.00 2011-05-14 16:00:45.000 134 12663.48 166.38 55007.07 88888.00 2011-05-14 16:00:45.125 134 12663.48 166.35 55007.05 88888.00 2011-05-14 16:00:45.250 134 12663.50 166.35 55007.03 88888.00 2011-05-14 16:00:45.375 134 12663.50 166.32 55007.03 88888.00 2011-05-14 16:00:45.500 134 12663.48 166.32 55007.03 88888.00 2011-05-14 16:00:45.625 134 12663.52 166.30 55007.07 88888.00 2011-05-14 16:00:45.750 134 12663.60 166.35 55007.07 88888.00 2011-05-14 16:00:45.875 134 12663.55 166.35 55007.07 88888.00 2011-05-14 16:00:46.000 134 12663.55 166.35 55007.05 88888.00 2011-05-14 16:00:46.125 134 12663.58 166.38 55007.05 88888.00 2011-05-14 16:00:46.250 134 12663.58 166.32 55007.07 88888.00 2011-05-14 16:00:46.375 134 12663.60 166.32 55007.05 88888.00 2011-05-14 16:00:46.500 134 12663.62 166.32 55007.03 88888.00 2011-05-14 16:00:46.625 134 12663.58 166.32 55007.07 88888.00 2011-05-14 16:00:46.750 134 12663.52 166.32 55007.07 88888.00 2011-05-14 16:00:46.875 134 12663.50 166.28 55007.03 88888.00 2011-05-14 16:00:47.000 134 12663.55 166.25 55007.00 88888.00 2011-05-14 16:00:47.125 134 12663.65 166.30 55007.07 88888.00 2011-05-14 16:00:47.250 134 12663.60 166.28 55007.03 88888.00 2011-05-14 16:00:47.375 134 12663.50 166.28 55007.00 88888.00 2011-05-14 16:00:47.500 134 12663.48 166.25 55006.97 88888.00 2011-05-14 16:00:47.625 134 12663.50 166.28 55007.00 88888.00 2011-05-14 16:00:47.750 134 12663.50 166.30 55007.03 88888.00 2011-05-14 16:00:47.875 134 12663.55 166.30 55007.05 88888.00 2011-05-14 16:00:48.000 134 12663.58 166.28 55007.03 88888.00 2011-05-14 16:00:48.125 134 12663.60 166.25 55007.05 88888.00 2011-05-14 16:00:48.250 134 12663.58 166.22 55007.03 88888.00 2011-05-14 16:00:48.375 134 12663.60 166.25 55007.05 88888.00 2011-05-14 16:00:48.500 134 12663.60 166.25 55007.07 88888.00 2011-05-14 16:00:48.625 134 12663.62 166.25 55007.05 88888.00 2011-05-14 16:00:48.750 134 12663.62 166.22 55007.05 88888.00 2011-05-14 16:00:48.875 134 12663.60 166.25 55007.05 88888.00 2011-05-14 16:00:49.000 134 12663.58 166.22 55007.05 88888.00 2011-05-14 16:00:49.125 134 12663.58 166.22 55007.05 88888.00 2011-05-14 16:00:49.250 134 12663.60 166.22 55007.05 88888.00 2011-05-14 16:00:49.375 134 12663.65 166.22 55007.07 88888.00 2011-05-14 16:00:49.500 134 12663.67 166.22 55007.07 88888.00 2011-05-14 16:00:49.625 134 12663.65 166.20 55007.07 88888.00 2011-05-14 16:00:49.750 134 12663.65 166.22 55007.12 88888.00 2011-05-14 16:00:49.875 134 12663.67 166.18 55007.10 88888.00 2011-05-14 16:00:50.000 134 12663.70 166.20 55007.10 88888.00 2011-05-14 16:00:50.125 134 12663.67 166.22 55007.07 88888.00 2011-05-14 16:00:50.250 134 12663.73 166.18 55007.10 88888.00 2011-05-14 16:00:50.375 134 12663.73 166.18 55007.10 88888.00 2011-05-14 16:00:50.500 134 12663.67 166.20 55007.12 88888.00 2011-05-14 16:00:50.625 134 12663.62 166.18 55007.10 88888.00 2011-05-14 16:00:50.750 134 12663.62 166.15 55007.10 88888.00 2011-05-14 16:00:50.875 134 12663.62 166.12 55007.07 88888.00 2011-05-14 16:00:51.000 134 12663.62 166.10 55007.05 88888.00 2011-05-14 16:00:51.125 134 12663.65 166.12 55007.10 88888.00 2011-05-14 16:00:51.250 134 12663.65 166.10 55007.10 88888.00 2011-05-14 16:00:51.375 134 12663.73 166.15 55007.12 88888.00 2011-05-14 16:00:51.500 134 12663.67 166.18 55007.10 88888.00 2011-05-14 16:00:51.625 134 12663.65 166.15 55007.07 88888.00 2011-05-14 16:00:51.750 134 12663.67 166.12 55007.05 88888.00 2011-05-14 16:00:51.875 134 12663.67 166.10 55007.05 88888.00 2011-05-14 16:00:52.000 134 12663.67 166.10 55007.05 88888.00 2011-05-14 16:00:52.125 134 12663.70 166.10 55007.07 88888.00 2011-05-14 16:00:52.250 134 12663.70 166.10 55007.07 88888.00 2011-05-14 16:00:52.375 134 12663.77 166.05 55007.05 88888.00 2011-05-14 16:00:52.500 134 12663.75 166.03 55007.05 88888.00 2011-05-14 16:00:52.625 134 12663.75 166.03 55007.05 88888.00 2011-05-14 16:00:52.750 134 12663.83 166.07 55007.05 88888.00 2011-05-14 16:00:52.875 134 12663.85 166.10 55007.10 88888.00 2011-05-14 16:00:53.000 134 12663.77 166.05 55007.07 88888.00 2011-05-14 16:00:53.125 134 12663.70 166.05 55007.07 88888.00 2011-05-14 16:00:53.250 134 12663.67 166.10 55007.10 88888.00 2011-05-14 16:00:53.375 134 12663.67 166.12 55007.12 88888.00 2011-05-14 16:00:53.500 134 12663.70 166.10 55007.12 88888.00 2011-05-14 16:00:53.625 134 12663.67 166.05 55007.10 88888.00 2011-05-14 16:00:53.750 134 12663.67 166.10 55007.10 88888.00 2011-05-14 16:00:53.875 134 12663.67 166.07 55007.10 88888.00 2011-05-14 16:00:54.000 134 12663.67 166.10 55007.10 88888.00 2011-05-14 16:00:54.125 134 12663.67 166.07 55007.12 88888.00 2011-05-14 16:00:54.250 134 12663.70 166.03 55007.12 88888.00 2011-05-14 16:00:54.375 134 12663.70 166.05 55007.10 88888.00 2011-05-14 16:00:54.500 134 12663.80 166.05 55007.12 88888.00 2011-05-14 16:00:54.625 134 12663.83 166.07 55007.12 88888.00 2011-05-14 16:00:54.750 134 12663.80 166.03 55007.12 88888.00 2011-05-14 16:00:54.875 134 12663.73 166.00 55007.10 88888.00 2011-05-14 16:00:55.000 134 12663.67 165.97 55007.07 88888.00 2011-05-14 16:00:55.125 134 12663.67 165.95 55007.07 88888.00 2011-05-14 16:00:55.250 134 12663.70 165.97 55007.07 88888.00 2011-05-14 16:00:55.375 134 12663.70 165.97 55007.07 88888.00 2011-05-14 16:00:55.500 134 12663.70 166.00 55007.10 88888.00 2011-05-14 16:00:55.625 134 12663.77 166.03 55007.10 88888.00 2011-05-14 16:00:55.750 134 12663.83 165.97 55007.07 88888.00 2011-05-14 16:00:55.875 134 12663.80 165.97 55007.12 88888.00 2011-05-14 16:00:56.000 134 12663.73 165.93 55007.10 88888.00 2011-05-14 16:00:56.125 134 12663.77 165.95 55007.07 88888.00 2011-05-14 16:00:56.250 134 12663.80 165.93 55007.10 88888.00 2011-05-14 16:00:56.375 134 12663.80 165.95 55007.10 88888.00 2011-05-14 16:00:56.500 134 12663.77 165.95 55007.10 88888.00 2011-05-14 16:00:56.625 134 12663.75 165.95 55007.10 88888.00 2011-05-14 16:00:56.750 134 12663.73 165.95 55007.07 88888.00 2011-05-14 16:00:56.875 134 12663.73 165.93 55007.07 88888.00 2011-05-14 16:00:57.000 134 12663.75 165.90 55007.10 88888.00 2011-05-14 16:00:57.125 134 12663.75 165.90 55007.10 88888.00 2011-05-14 16:00:57.250 134 12663.75 165.88 55007.10 88888.00 2011-05-14 16:00:57.375 134 12663.80 165.88 55007.10 88888.00 2011-05-14 16:00:57.500 134 12663.77 165.93 55007.10 88888.00 2011-05-14 16:00:57.625 134 12663.75 165.90 55007.10 88888.00 2011-05-14 16:00:57.750 134 12663.77 165.90 55007.10 88888.00 2011-05-14 16:00:57.875 134 12663.83 165.95 55007.10 88888.00 2011-05-14 16:00:58.000 134 12663.80 165.93 55007.07 88888.00 2011-05-14 16:00:58.125 134 12663.77 165.90 55007.07 88888.00 2011-05-14 16:00:58.250 134 12663.73 165.88 55007.07 88888.00 2011-05-14 16:00:58.375 134 12663.77 165.93 55007.12 88888.00 2011-05-14 16:00:58.500 134 12663.77 165.93 55007.10 88888.00 2011-05-14 16:00:58.625 134 12663.83 165.90 55007.10 88888.00 2011-05-14 16:00:58.750 134 12663.90 165.90 55007.10 88888.00 2011-05-14 16:00:58.875 134 12663.92 165.90 55007.10 88888.00 2011-05-14 16:00:59.000 134 12663.92 165.88 55007.07 88888.00 2011-05-14 16:00:59.125 134 12663.90 165.88 55007.10 88888.00 2011-05-14 16:00:59.250 134 12663.83 165.88 55007.10 88888.00 2011-05-14 16:00:59.375 134 12663.77 165.88 55007.07 88888.00 2011-05-14 16:00:59.500 134 12663.75 165.88 55007.07 88888.00 2011-05-14 16:00:59.625 134 12663.77 165.88 55007.10 88888.00 2011-05-14 16:00:59.750 134 12663.85 165.88 55007.12 88888.00 2011-05-14 16:00:59.875 134 12663.88 165.88 55007.10 88888.00 2011-05-14 16:01:00.000 134 12663.90 165.85 55007.10 88888.00 2011-05-14 16:01:00.125 134 12663.85 165.90 55007.15 88888.00 2011-05-14 16:01:00.250 134 12663.85 165.85 55007.15 88888.00 2011-05-14 16:01:00.375 134 12663.95 165.85 55007.12 88888.00 2011-05-14 16:01:00.500 134 12664.02 165.88 55007.10 88888.00 2011-05-14 16:01:00.625 134 12663.92 165.82 55007.10 88888.00 2011-05-14 16:01:00.750 134 12663.85 165.82 55007.12 88888.00 2011-05-14 16:01:00.875 134 12663.90 165.82 55007.12 88888.00 2011-05-14 16:01:01.000 134 12663.95 165.82 55007.12 88888.00 2011-05-14 16:01:01.125 134 12663.98 165.82 55007.12 88888.00 2011-05-14 16:01:01.250 134 12663.85 165.80 55007.15 88888.00 2011-05-14 16:01:01.375 134 12663.80 165.85 55007.12 88888.00 2011-05-14 16:01:01.500 134 12663.80 165.82 55007.12 88888.00 2011-05-14 16:01:01.625 134 12663.85 165.80 55007.12 88888.00 2011-05-14 16:01:01.750 134 12663.88 165.80 55007.12 88888.00 2011-05-14 16:01:01.875 134 12663.83 165.80 55007.12 88888.00 2011-05-14 16:01:02.000 134 12663.80 165.80 55007.12 88888.00 2011-05-14 16:01:02.125 134 12663.83 165.80 55007.15 88888.00 2011-05-14 16:01:02.250 134 12663.83 165.75 55007.15 88888.00 2011-05-14 16:01:02.375 134 12663.88 165.75 55007.15 88888.00 2011-05-14 16:01:02.500 134 12663.90 165.72 55007.12 88888.00 2011-05-14 16:01:02.625 134 12663.88 165.72 55007.12 88888.00 2011-05-14 16:01:02.750 134 12663.95 165.75 55007.12 88888.00 2011-05-14 16:01:02.875 134 12663.98 165.78 55007.15 88888.00 2011-05-14 16:01:03.000 134 12663.95 165.82 55007.12 88888.00 2011-05-14 16:01:03.125 134 12663.92 165.78 55007.15 88888.00 2011-05-14 16:01:03.250 134 12663.90 165.72 55007.10 88888.00 2011-05-14 16:01:03.375 134 12663.95 165.75 55007.10 88888.00 2011-05-14 16:01:03.500 134 12663.95 165.78 55007.10 88888.00 2011-05-14 16:01:03.625 134 12664.02 165.75 55007.12 88888.00 2011-05-14 16:01:03.750 134 12663.98 165.75 55007.10 88888.00 2011-05-14 16:01:03.875 134 12663.92 165.70 55007.12 88888.00 2011-05-14 16:01:04.000 134 12663.95 165.72 55007.10 88888.00 2011-05-14 16:01:04.125 134 12663.98 165.70 55007.10 88888.00 2011-05-14 16:01:04.250 134 12664.00 165.65 55007.10 88888.00 2011-05-14 16:01:04.375 134 12663.92 165.68 55007.10 88888.00 2011-05-14 16:01:04.500 134 12663.92 165.65 55007.10 88888.00 2011-05-14 16:01:04.625 134 12663.95 165.70 55007.10 88888.00 2011-05-14 16:01:04.750 134 12663.95 165.70 55007.07 88888.00 2011-05-14 16:01:04.875 134 12663.92 165.68 55007.10 88888.00 2011-05-14 16:01:05.000 134 12663.88 165.65 55007.12 88888.00 2011-05-14 16:01:05.125 134 12663.90 165.68 55007.10 88888.00 2011-05-14 16:01:05.250 134 12663.98 165.72 55007.10 88888.00 2011-05-14 16:01:05.375 134 12664.02 165.75 55007.10 88888.00 2011-05-14 16:01:05.500 134 12663.98 165.75 55007.12 88888.00 2011-05-14 16:01:05.625 134 12663.95 165.72 55007.12 88888.00 2011-05-14 16:01:05.750 134 12663.95 165.68 55007.12 88888.00 2011-05-14 16:01:05.875 134 12664.00 165.68 55007.10 88888.00 2011-05-14 16:01:06.000 134 12664.05 165.65 55007.12 88888.00 2011-05-14 16:01:06.125 134 12664.02 165.65 55007.12 88888.00 2011-05-14 16:01:06.250 134 12663.98 165.65 55007.15 88888.00 2011-05-14 16:01:06.375 134 12663.98 165.65 55007.15 88888.00 2011-05-14 16:01:06.500 134 12663.98 165.65 55007.12 88888.00 2011-05-14 16:01:06.625 134 12663.98 165.65 55007.12 88888.00 2011-05-14 16:01:06.750 134 12663.95 165.68 55007.15 88888.00 2011-05-14 16:01:06.875 134 12663.95 165.68 55007.15 88888.00 2011-05-14 16:01:07.000 134 12664.02 165.65 55007.15 88888.00 2011-05-14 16:01:07.125 134 12664.00 165.60 55007.12 88888.00 2011-05-14 16:01:07.250 134 12663.95 165.60 55007.15 88888.00 2011-05-14 16:01:07.375 134 12664.00 165.65 55007.18 88888.00 2011-05-14 16:01:07.500 134 12664.00 165.65 55007.18 88888.00 2011-05-14 16:01:07.625 134 12664.00 165.65 55007.15 88888.00 2011-05-14 16:01:07.750 134 12664.05 165.62 55007.12 88888.00 2011-05-14 16:01:07.875 134 12664.02 165.62 55007.15 88888.00 2011-05-14 16:01:08.000 134 12663.98 165.62 55007.15 88888.00 2011-05-14 16:01:08.125 134 12663.98 165.60 55007.12 88888.00 2011-05-14 16:01:08.250 134 12663.95 165.62 55007.15 88888.00 2011-05-14 16:01:08.375 134 12664.00 165.68 55007.15 88888.00 2011-05-14 16:01:08.500 134 12664.10 165.70 55007.15 88888.00 2011-05-14 16:01:08.625 134 12664.05 165.65 55007.12 88888.00 2011-05-14 16:01:08.750 134 12664.05 165.62 55007.12 88888.00 2011-05-14 16:01:08.875 134 12664.10 165.60 55007.15 88888.00 2011-05-14 16:01:09.000 134 12664.12 165.60 55007.12 88888.00 2011-05-14 16:01:09.125 134 12664.12 165.57 55007.12 88888.00 2011-05-14 16:01:09.250 134 12664.15 165.60 55007.12 88888.00 2011-05-14 16:01:09.375 134 12664.17 165.62 55007.15 88888.00 2011-05-14 16:01:09.500 134 12664.12 165.57 55007.15 88888.00 2011-05-14 16:01:09.625 134 12664.12 165.57 55007.15 88888.00 2011-05-14 16:01:09.750 134 12664.12 165.57 55007.15 88888.00 2011-05-14 16:01:09.875 134 12664.12 165.57 55007.15 88888.00 2011-05-14 16:01:10.000 134 12664.12 165.60 55007.12 88888.00 2011-05-14 16:01:10.125 134 12664.08 165.60 55007.15 88888.00 2011-05-14 16:01:10.250 134 12664.12 165.57 55007.15 88888.00 2011-05-14 16:01:10.375 134 12664.17 165.60 55007.15 88888.00 2011-05-14 16:01:10.500 134 12664.12 165.60 55007.15 88888.00 2011-05-14 16:01:10.625 134 12664.08 165.57 55007.12 88888.00 2011-05-14 16:01:10.750 134 12664.08 165.57 55007.12 88888.00 2011-05-14 16:01:10.875 134 12664.12 165.57 55007.15 88888.00 2011-05-14 16:01:11.000 134 12664.15 165.57 55007.15 88888.00 2011-05-14 16:01:11.125 134 12664.12 165.57 55007.15 88888.00 2011-05-14 16:01:11.250 134 12664.23 165.60 55007.15 88888.00 2011-05-14 16:01:11.375 134 12664.23 165.60 55007.15 88888.00 2011-05-14 16:01:11.500 134 12664.12 165.60 55007.15 88888.00 2011-05-14 16:01:11.625 134 12664.08 165.55 55007.15 88888.00 2011-05-14 16:01:11.750 134 12664.12 165.53 55007.15 88888.00 2011-05-14 16:01:11.875 134 12664.10 165.55 55007.18 88888.00 2011-05-14 16:01:12.000 134 12664.12 165.55 55007.15 88888.00 2011-05-14 16:01:12.125 134 12664.10 165.57 55007.15 88888.00 2011-05-14 16:01:12.250 134 12664.08 165.53 55007.12 88888.00 2011-05-14 16:01:12.375 134 12664.20 165.55 55007.12 88888.00 2011-05-14 16:01:12.500 134 12664.17 165.57 55007.15 88888.00 2011-05-14 16:01:12.625 134 12664.20 165.55 55007.12 88888.00 2011-05-14 16:01:12.750 134 12664.23 165.55 55007.12 88888.00 2011-05-14 16:01:12.875 134 12664.17 165.57 55007.12 88888.00 2011-05-14 16:01:13.000 134 12664.20 165.55 55007.15 88888.00 2011-05-14 16:01:13.125 134 12664.23 165.57 55007.15 88888.00 2011-05-14 16:01:13.250 134 12664.20 165.53 55007.15 88888.00 2011-05-14 16:01:13.375 134 12664.23 165.53 55007.12 88888.00 2011-05-14 16:01:13.500 134 12664.25 165.55 55007.12 88888.00 2011-05-14 16:01:13.625 134 12664.15 165.50 55007.12 88888.00 2011-05-14 16:01:13.750 134 12664.15 165.50 55007.12 88888.00 2011-05-14 16:01:13.875 134 12664.23 165.55 55007.12 88888.00 2011-05-14 16:01:14.000 134 12664.25 165.53 55007.15 88888.00 2011-05-14 16:01:14.125 134 12664.20 165.53 55007.15 88888.00 2011-05-14 16:01:14.250 134 12664.20 165.55 55007.15 88888.00 2011-05-14 16:01:14.375 134 12664.25 165.53 55007.15 88888.00 2011-05-14 16:01:14.500 134 12664.30 165.55 55007.15 88888.00 2011-05-14 16:01:14.625 134 12664.30 165.57 55007.18 88888.00 2011-05-14 16:01:14.750 134 12664.33 165.55 55007.15 88888.00 2011-05-14 16:01:14.875 134 12664.30 165.53 55007.15 88888.00 2011-05-14 16:01:15.000 134 12664.25 165.55 55007.15 88888.00 2011-05-14 16:01:15.125 134 12664.23 165.53 55007.15 88888.00 2011-05-14 16:01:15.250 134 12664.23 165.53 55007.15 88888.00 2011-05-14 16:01:15.375 134 12664.27 165.50 55007.15 88888.00 2011-05-14 16:01:15.500 134 12664.23 165.50 55007.12 88888.00 2011-05-14 16:01:15.625 134 12664.25 165.53 55007.12 88888.00 2011-05-14 16:01:15.750 134 12664.30 165.55 55007.18 88888.00 2011-05-14 16:01:15.875 134 12664.27 165.53 55007.18 88888.00 2011-05-14 16:01:16.000 134 12664.25 165.50 55007.15 88888.00 2011-05-14 16:01:16.125 134 12664.25 165.53 55007.20 88888.00 2011-05-14 16:01:16.250 134 12664.27 165.50 55007.18 88888.00 2011-05-14 16:01:16.375 134 12664.30 165.50 55007.15 88888.00 2011-05-14 16:01:16.500 134 12664.20 165.50 55007.18 88888.00 2011-05-14 16:01:16.625 134 12664.15 165.50 55007.15 88888.00 2011-05-14 16:01:16.750 134 12664.25 165.50 55007.15 88888.00 2011-05-14 16:01:16.875 134 12664.33 165.50 55007.18 88888.00 2011-05-14 16:01:17.000 134 12664.35 165.47 55007.15 88888.00 2011-05-14 16:01:17.125 134 12664.40 165.53 55007.18 88888.00 2011-05-14 16:01:17.250 134 12664.35 165.47 55007.18 88888.00 2011-05-14 16:01:17.375 134 12664.33 165.47 55007.15 88888.00 2011-05-14 16:01:17.500 134 12664.33 165.47 55007.18 88888.00 2011-05-14 16:01:17.625 134 12664.33 165.45 55007.18 88888.00 2011-05-14 16:01:17.750 134 12664.33 165.47 55007.15 88888.00 2011-05-14 16:01:17.875 134 12664.27 165.50 55007.18 88888.00 2011-05-14 16:01:18.000 134 12664.23 165.50 55007.18 88888.00 2011-05-14 16:01:18.125 134 12664.15 165.50 55007.18 88888.00 2011-05-14 16:01:18.250 134 12664.15 165.47 55007.18 88888.00 2011-05-14 16:01:18.375 134 12664.25 165.50 55007.18 88888.00 2011-05-14 16:01:18.500 134 12664.33 165.50 55007.18 88888.00 2011-05-14 16:01:18.625 134 12664.33 165.47 55007.18 88888.00 2011-05-14 16:01:18.750 134 12664.33 165.50 55007.18 88888.00 2011-05-14 16:01:18.875 134 12664.35 165.47 55007.18 88888.00 2011-05-14 16:01:19.000 134 12664.38 165.47 55007.18 88888.00 2011-05-14 16:01:19.125 134 12664.33 165.47 55007.18 88888.00 2011-05-14 16:01:19.250 134 12664.23 165.50 55007.20 88888.00 2011-05-14 16:01:19.375 134 12664.20 165.50 55007.20 88888.00 2011-05-14 16:01:19.500 134 12664.23 165.50 55007.20 88888.00 2011-05-14 16:01:19.625 134 12664.17 165.47 55007.18 88888.00 2011-05-14 16:01:19.750 134 12664.15 165.47 55007.18 88888.00 2011-05-14 16:01:19.875 134 12664.17 165.50 55007.18 88888.00 2011-05-14 16:01:20.000 134 12664.25 165.50 55007.15 88888.00 2011-05-14 16:01:20.125 134 12664.30 165.50 55007.15 88888.00 2011-05-14 16:01:20.250 134 12664.25 165.47 55007.18 88888.00 2011-05-14 16:01:20.375 134 12664.30 165.50 55007.18 88888.00 2011-05-14 16:01:20.500 134 12664.33 165.45 55007.15 88888.00 2011-05-14 16:01:20.625 134 12664.27 165.43 55007.18 88888.00 2011-05-14 16:01:20.750 134 12664.30 165.45 55007.20 88888.00 2011-05-14 16:01:20.875 134 12664.30 165.45 55007.18 88888.00 2011-05-14 16:01:21.000 134 12664.27 165.45 55007.15 88888.00 2011-05-14 16:01:21.125 134 12664.20 165.47 55007.18 88888.00 2011-05-14 16:01:21.250 134 12664.17 165.47 55007.20 88888.00 2011-05-14 16:01:21.375 134 12664.20 165.45 55007.20 88888.00 2011-05-14 16:01:21.500 134 12664.20 165.45 55007.18 88888.00 2011-05-14 16:01:21.625 134 12664.23 165.43 55007.18 88888.00 2011-05-14 16:01:21.750 134 12664.23 165.45 55007.18 88888.00 2011-05-14 16:01:21.875 134 12664.30 165.45 55007.18 88888.00 2011-05-14 16:01:22.000 134 12664.35 165.45 55007.15 88888.00 2011-05-14 16:01:22.125 134 12664.25 165.43 55007.18 88888.00 2011-05-14 16:01:22.250 134 12664.23 165.40 55007.15 88888.00 2011-05-14 16:01:22.375 134 12664.25 165.43 55007.18 88888.00 2011-05-14 16:01:22.500 134 12664.17 165.43 55007.22 88888.00 2011-05-14 16:01:22.625 134 12664.17 165.45 55007.20 88888.00 2011-05-14 16:01:22.750 134 12664.25 165.43 55007.18 88888.00 2011-05-14 16:01:22.875 134 12664.27 165.40 55007.18 88888.00 2011-05-14 16:01:23.000 134 12664.27 165.38 55007.18 88888.00 2011-05-14 16:01:23.125 134 12664.25 165.40 55007.18 88888.00 2011-05-14 16:01:23.250 134 12664.25 165.40 55007.18 88888.00 2011-05-14 16:01:23.375 134 12664.27 165.43 55007.20 88888.00 2011-05-14 16:01:23.500 134 12664.23 165.38 55007.18 88888.00 2011-05-14 16:01:23.625 134 12664.25 165.35 55007.18 88888.00 2011-05-14 16:01:23.750 134 12664.25 165.38 55007.18 88888.00 2011-05-14 16:01:23.875 134 12664.17 165.40 55007.18 88888.00 2011-05-14 16:01:24.000 134 12664.17 165.35 55007.18 88888.00 2011-05-14 16:01:24.125 134 12664.27 165.40 55007.18 88888.00 2011-05-14 16:01:24.250 134 12664.25 165.40 55007.18 88888.00 2011-05-14 16:01:24.375 134 12664.27 165.45 55007.20 88888.00 2011-05-14 16:01:24.500 134 12664.33 165.47 55007.20 88888.00 2011-05-14 16:01:24.625 134 12664.30 165.40 55007.20 88888.00 2011-05-14 16:01:24.750 134 12664.33 165.40 55007.20 88888.00 2011-05-14 16:01:24.875 134 12664.38 165.43 55007.20 88888.00 2011-05-14 16:01:25.000 134 12664.30 165.40 55007.18 88888.00 2011-05-14 16:01:25.125 134 12664.27 165.40 55007.15 88888.00 2011-05-14 16:01:25.250 134 12664.30 165.40 55007.18 88888.00 2011-05-14 16:01:25.375 134 12664.35 165.40 55007.15 88888.00 2011-05-14 16:01:25.500 134 12664.30 165.40 55007.18 88888.00 2011-05-14 16:01:25.625 134 12664.27 165.40 55007.18 88888.00 2011-05-14 16:01:25.750 134 12664.27 165.40 55007.18 88888.00 2011-05-14 16:01:25.875 134 12664.33 165.38 55007.18 88888.00 2011-05-14 16:01:26.000 134 12664.33 165.38 55007.15 88888.00 2011-05-14 16:01:26.125 134 12664.27 165.40 55007.15 88888.00 2011-05-14 16:01:26.250 134 12664.23 165.38 55007.20 88888.00 2011-05-14 16:01:26.375 134 12664.27 165.40 55007.20 88888.00 2011-05-14 16:01:26.500 134 12664.27 165.38 55007.20 88888.00 2011-05-14 16:01:26.625 134 12664.33 165.35 55007.18 88888.00 2011-05-14 16:01:26.750 134 12664.38 165.40 55007.18 88888.00 2011-05-14 16:01:26.875 134 12664.38 165.40 55007.20 88888.00 2011-05-14 16:01:27.000 134 12664.38 165.38 55007.18 88888.00 2011-05-14 16:01:27.125 134 12664.42 165.35 55007.18 88888.00 2011-05-14 16:01:27.250 134 12664.40 165.32 55007.20 88888.00 2011-05-14 16:01:27.375 134 12664.40 165.40 55007.20 88888.00 2011-05-14 16:01:27.500 134 12664.33 165.38 55007.20 88888.00 2011-05-14 16:01:27.625 134 12664.30 165.35 55007.18 88888.00 2011-05-14 16:01:27.750 134 12664.35 165.38 55007.18 88888.00 2011-05-14 16:01:27.875 134 12664.35 165.38 55007.18 88888.00 2011-05-14 16:01:28.000 134 12664.35 165.38 55007.18 88888.00 2011-05-14 16:01:28.125 134 12664.35 165.38 55007.20 88888.00 2011-05-14 16:01:28.250 134 12664.42 165.38 55007.20 88888.00 2011-05-14 16:01:28.375 134 12664.48 165.40 55007.20 88888.00 2011-05-14 16:01:28.500 134 12664.42 165.38 55007.18 88888.00 2011-05-14 16:01:28.625 134 12664.38 165.35 55007.18 88888.00 2011-05-14 16:01:28.750 134 12664.42 165.35 55007.15 88888.00 2011-05-14 16:01:28.875 134 12664.45 165.38 55007.15 88888.00 2011-05-14 16:01:29.000 134 12664.52 165.38 55007.20 88888.00 2011-05-14 16:01:29.125 134 12664.58 165.38 55007.20 88888.00 2011-05-14 16:01:29.250 134 12664.50 165.38 55007.20 88888.00 2011-05-14 16:01:29.375 134 12664.52 165.35 55007.18 88888.00 2011-05-14 16:01:29.500 134 12664.52 165.35 55007.18 88888.00 2011-05-14 16:01:29.625 134 12664.45 165.30 55007.18 88888.00 2011-05-14 16:01:29.750 134 12664.40 165.38 55007.18 88888.00 2011-05-14 16:01:29.875 134 12664.50 165.35 55007.20 88888.00 2011-05-14 16:01:30.000 134 12664.52 165.35 55007.18 88888.00 2011-05-14 16:01:30.125 134 12664.48 165.35 55007.18 88888.00 2011-05-14 16:01:30.250 134 12664.40 165.30 55007.18 88888.00 2011-05-14 16:01:30.375 134 12664.38 165.30 55007.18 88888.00 2011-05-14 16:01:30.500 134 12664.35 165.30 55007.18 88888.00 2011-05-14 16:01:30.625 134 12664.35 165.28 55007.18 88888.00 2011-05-14 16:01:30.750 134 12664.40 165.25 55007.15 88888.00 2011-05-14 16:01:30.875 134 12664.40 165.25 55007.15 88888.00 2011-05-14 16:01:31.000 134 12664.40 165.30 55007.12 88888.00 2011-05-14 16:01:31.125 134 12664.38 165.32 55007.18 88888.00 2011-05-14 16:01:31.250 134 12664.30 165.35 55007.20 88888.00 2011-05-14 16:01:31.375 134 12664.33 165.35 55007.20 88888.00 2011-05-14 16:01:31.500 134 12664.33 165.32 55007.20 88888.00 2011-05-14 16:01:31.625 134 12664.27 165.28 55007.18 88888.00 2011-05-14 16:01:31.750 134 12664.27 165.32 55007.20 88888.00 2011-05-14 16:01:31.875 134 12664.35 165.35 55007.20 88888.00 2011-05-14 16:01:32.000 134 12664.42 165.32 55007.20 88888.00 2011-05-14 16:01:32.125 134 12664.42 165.30 55007.18 88888.00 2011-05-14 16:01:32.250 134 12664.40 165.28 55007.18 88888.00 2011-05-14 16:01:32.375 134 12664.35 165.30 55007.18 88888.00 2011-05-14 16:01:32.500 134 12664.27 165.28 55007.18 88888.00 2011-05-14 16:01:32.625 134 12664.30 165.28 55007.18 88888.00 2011-05-14 16:01:32.750 134 12664.38 165.32 55007.18 88888.00 2011-05-14 16:01:32.875 134 12664.40 165.30 55007.15 88888.00 2011-05-14 16:01:33.000 134 12664.42 165.28 55007.18 88888.00 2011-05-14 16:01:33.125 134 12664.42 165.30 55007.18 88888.00 2011-05-14 16:01:33.250 134 12664.42 165.30 55007.15 88888.00 2011-05-14 16:01:33.375 134 12664.50 165.30 55007.15 88888.00 2011-05-14 16:01:33.500 134 12664.50 165.30 55007.15 88888.00 2011-05-14 16:01:33.625 134 12664.48 165.28 55007.15 88888.00 2011-05-14 16:01:33.750 134 12664.42 165.28 55007.18 88888.00 2011-05-14 16:01:33.875 134 12664.42 165.30 55007.18 88888.00 2011-05-14 16:01:34.000 134 12664.42 165.30 55007.18 88888.00 2011-05-14 16:01:34.125 134 12664.40 165.30 55007.18 88888.00 2011-05-14 16:01:34.250 134 12664.40 165.28 55007.18 88888.00 2011-05-14 16:01:34.375 134 12664.42 165.28 55007.18 88888.00 2011-05-14 16:01:34.500 134 12664.45 165.28 55007.15 88888.00 2011-05-14 16:01:34.625 134 12664.40 165.25 55007.15 88888.00 2011-05-14 16:01:34.750 134 12664.40 165.28 55007.15 88888.00 2011-05-14 16:01:34.875 134 12664.38 165.25 55007.18 88888.00 2011-05-14 16:01:35.000 134 12664.40 165.28 55007.20 88888.00 2011-05-14 16:01:35.125 134 12664.45 165.30 55007.18 88888.00 2011-05-14 16:01:35.250 134 12664.42 165.28 55007.20 88888.00 2011-05-14 16:01:35.375 134 12664.38 165.25 55007.18 88888.00 2011-05-14 16:01:35.500 134 12664.35 165.28 55007.18 88888.00 2011-05-14 16:01:35.625 134 12664.42 165.32 55007.20 88888.00 2011-05-14 16:01:35.750 134 12664.48 165.25 55007.20 88888.00 2011-05-14 16:01:35.875 134 12664.48 165.25 55007.20 88888.00 2011-05-14 16:01:36.000 134 12664.48 165.25 55007.18 88888.00 2011-05-14 16:01:36.125 134 12664.52 165.28 55007.15 88888.00 2011-05-14 16:01:36.250 134 12664.48 165.22 55007.18 88888.00 2011-05-14 16:01:36.375 134 12664.52 165.22 55007.18 88888.00 2011-05-14 16:01:36.500 134 12664.50 165.22 55007.20 88888.00 2011-05-14 16:01:36.625 134 12664.50 165.20 55007.18 88888.00 2011-05-14 16:01:36.750 134 12664.48 165.22 55007.20 88888.00 2011-05-14 16:01:36.875 134 12664.55 165.25 55007.20 88888.00 2011-05-14 16:01:37.000 134 12664.55 165.22 55007.15 88888.00 2011-05-14 16:01:37.125 134 12664.50 165.20 55007.18 88888.00 2011-05-14 16:01:37.250 134 12664.45 165.22 55007.18 88888.00 2011-05-14 16:01:37.375 134 12664.48 165.25 55007.18 88888.00 2011-05-14 16:01:37.500 134 12664.52 165.30 55007.20 88888.00 2011-05-14 16:01:37.625 134 12664.48 165.28 55007.20 88888.00 2011-05-14 16:01:37.750 134 12664.42 165.25 55007.18 88888.00 2011-05-14 16:01:37.875 134 12664.48 165.25 55007.18 88888.00 2011-05-14 16:01:38.000 134 12664.48 165.20 55007.18 88888.00 2011-05-14 16:01:38.125 134 12664.48 165.20 55007.18 88888.00 2011-05-14 16:01:38.250 134 12664.45 165.18 55007.18 88888.00 2011-05-14 16:01:38.375 134 12664.45 165.20 55007.20 88888.00 2011-05-14 16:01:38.500 134 12664.42 165.18 55007.20 88888.00 2011-05-14 16:01:38.625 134 12664.42 165.18 55007.22 88888.00 2011-05-14 16:01:38.750 134 12664.48 165.18 55007.20 88888.00 2011-05-14 16:01:38.875 134 12664.50 165.22 55007.20 88888.00 2011-05-14 16:01:39.000 134 12664.52 165.22 55007.20 88888.00 2011-05-14 16:01:39.125 134 12664.55 165.22 55007.18 88888.00 2011-05-14 16:01:39.250 134 12664.52 165.20 55007.18 88888.00 2011-05-14 16:01:39.375 134 12664.50 165.20 55007.18 88888.00 2011-05-14 16:01:39.500 134 12664.50 165.18 55007.20 88888.00 2011-05-14 16:01:39.625 134 12664.58 165.20 55007.18 88888.00 2011-05-14 16:01:39.750 134 12664.58 165.15 55007.18 88888.00 2011-05-14 16:01:39.875 134 12664.55 165.15 55007.15 88888.00 2011-05-14 16:01:40.000 134 12664.48 165.18 55007.18 88888.00 2011-05-14 16:01:40.125 134 12664.45 165.20 55007.20 88888.00 2011-05-14 16:01:40.250 134 12664.50 165.20 55007.22 88888.00 2011-05-14 16:01:40.375 134 12664.52 165.18 55007.20 88888.00 2011-05-14 16:01:40.500 134 12664.50 165.22 55007.20 88888.00 2011-05-14 16:01:40.625 134 12664.55 165.22 55007.20 88888.00 2011-05-14 16:01:40.750 134 12664.55 165.20 55007.20 88888.00 2011-05-14 16:01:40.875 134 12664.50 165.20 55007.20 88888.00 2011-05-14 16:01:41.000 134 12664.45 165.20 55007.20 88888.00 2011-05-14 16:01:41.125 134 12664.50 165.20 55007.20 88888.00 2011-05-14 16:01:41.250 134 12664.50 165.20 55007.18 88888.00 2011-05-14 16:01:41.375 134 12664.52 165.18 55007.18 88888.00 2011-05-14 16:01:41.500 134 12664.55 165.22 55007.18 88888.00 2011-05-14 16:01:41.625 134 12664.48 165.18 55007.20 88888.00 2011-05-14 16:01:41.750 134 12664.50 165.18 55007.20 88888.00 2011-05-14 16:01:41.875 134 12664.52 165.20 55007.20 88888.00 2011-05-14 16:01:42.000 134 12664.60 165.20 55007.20 88888.00 2011-05-14 16:01:42.125 134 12664.60 165.20 55007.20 88888.00 2011-05-14 16:01:42.250 134 12664.52 165.15 55007.18 88888.00 2011-05-14 16:01:42.375 134 12664.50 165.15 55007.20 88888.00 2011-05-14 16:01:42.500 134 12664.50 165.20 55007.20 88888.00 2011-05-14 16:01:42.625 134 12664.45 165.20 55007.20 88888.00 2011-05-14 16:01:42.750 134 12664.42 165.20 55007.18 88888.00 2011-05-14 16:01:42.875 134 12664.48 165.18 55007.18 88888.00 2011-05-14 16:01:43.000 134 12664.50 165.18 55007.18 88888.00 2011-05-14 16:01:43.125 134 12664.45 165.18 55007.15 88888.00 2011-05-14 16:01:43.250 134 12664.42 165.10 55007.18 88888.00 2011-05-14 16:01:43.375 134 12664.48 165.12 55007.15 88888.00 2011-05-14 16:01:43.500 134 12664.45 165.18 55007.18 88888.00 2011-05-14 16:01:43.625 134 12664.48 165.15 55007.18 88888.00 2011-05-14 16:01:43.750 134 12664.50 165.10 55007.18 88888.00 2011-05-14 16:01:43.875 134 12664.48 165.10 55007.20 88888.00 2011-05-14 16:01:44.000 134 12664.48 165.12 55007.20 88888.00 2011-05-14 16:01:44.125 134 12664.52 165.10 55007.20 88888.00 2011-05-14 16:01:44.250 134 12664.50 165.10 55007.20 88888.00 2011-05-14 16:01:44.375 134 12664.48 165.12 55007.20 88888.00 2011-05-14 16:01:44.500 134 12664.50 165.15 55007.20 88888.00 2011-05-14 16:01:44.625 134 12664.50 165.12 55007.18 88888.00 2011-05-14 16:01:44.750 134 12664.40 165.12 55007.18 88888.00 2011-05-14 16:01:44.875 134 12664.45 165.15 55007.18 88888.00 2011-05-14 16:01:45.000 134 12664.45 165.15 55007.18 88888.00 2011-05-14 16:01:45.125 134 12664.45 165.12 55007.18 88888.00 2011-05-14 16:01:45.250 134 12664.45 165.10 55007.18 88888.00 2011-05-14 16:01:45.375 134 12664.45 165.10 55007.18 88888.00 2011-05-14 16:01:45.500 134 12664.52 165.10 55007.18 88888.00 2011-05-14 16:01:45.625 134 12664.60 165.12 55007.20 88888.00 2011-05-14 16:01:45.750 134 12664.58 165.12 55007.20 88888.00 2011-05-14 16:01:45.875 134 12664.58 165.10 55007.20 88888.00 2011-05-14 16:01:46.000 134 12664.58 165.10 55007.20 88888.00 2011-05-14 16:01:46.125 134 12664.55 165.07 55007.20 88888.00 2011-05-14 16:01:46.250 134 12664.52 165.07 55007.18 88888.00 2011-05-14 16:01:46.375 134 12664.52 165.10 55007.18 88888.00 2011-05-14 16:01:46.500 134 12664.58 165.10 55007.18 88888.00 2011-05-14 16:01:46.625 134 12664.60 165.10 55007.18 88888.00 2011-05-14 16:01:46.750 134 12664.65 165.10 55007.20 88888.00 2011-05-14 16:01:46.875 134 12664.62 165.07 55007.20 88888.00 2011-05-14 16:01:47.000 134 12664.52 165.05 55007.18 88888.00 2011-05-14 16:01:47.125 134 12664.55 165.07 55007.18 88888.00 2011-05-14 16:01:47.250 134 12664.58 165.12 55007.22 88888.00 2011-05-14 16:01:47.375 134 12664.58 165.07 55007.20 88888.00 2011-05-14 16:01:47.500 134 12664.60 165.05 55007.22 88888.00 2011-05-14 16:01:47.625 134 12664.60 165.07 55007.22 88888.00 2011-05-14 16:01:47.750 134 12664.58 165.07 55007.22 88888.00 2011-05-14 16:01:47.875 134 12664.55 165.10 55007.20 88888.00 2011-05-14 16:01:48.000 134 12664.45 165.10 55007.22 88888.00 2011-05-14 16:01:48.125 134 12664.42 165.05 55007.22 88888.00 2011-05-14 16:01:48.250 134 12664.58 165.07 55007.20 88888.00 2011-05-14 16:01:48.375 134 12664.70 165.10 55007.22 88888.00 2011-05-14 16:01:48.500 134 12664.67 165.10 55007.20 88888.00 2011-05-14 16:01:48.625 134 12664.65 165.03 55007.20 88888.00 2011-05-14 16:01:48.750 134 12664.60 165.05 55007.20 88888.00 2011-05-14 16:01:48.875 134 12664.60 165.07 55007.22 88888.00 2011-05-14 16:01:49.000 134 12664.60 165.05 55007.22 88888.00 2011-05-14 16:01:49.125 134 12664.60 165.07 55007.22 88888.00 2011-05-14 16:01:49.250 134 12664.58 165.03 55007.22 88888.00 2011-05-14 16:01:49.375 134 12664.58 165.05 55007.20 88888.00 2011-05-14 16:01:49.500 134 12664.60 165.05 55007.20 88888.00 2011-05-14 16:01:49.625 134 12664.62 165.05 55007.22 88888.00 2011-05-14 16:01:49.750 134 12664.62 165.07 55007.22 88888.00 2011-05-14 16:01:49.875 134 12664.67 165.05 55007.22 88888.00 2011-05-14 16:01:50.000 134 12664.65 165.07 55007.20 88888.00 2011-05-14 16:01:50.125 134 12664.60 165.10 55007.22 88888.00 2011-05-14 16:01:50.250 134 12664.58 165.05 55007.25 88888.00 2011-05-14 16:01:50.375 134 12664.62 165.10 55007.22 88888.00 2011-05-14 16:01:50.500 134 12664.62 165.05 55007.20 88888.00 2011-05-14 16:01:50.625 134 12664.62 165.05 55007.20 88888.00 2011-05-14 16:01:50.750 134 12664.67 165.07 55007.22 88888.00 2011-05-14 16:01:50.875 134 12664.70 165.05 55007.22 88888.00 2011-05-14 16:01:51.000 134 12664.67 165.03 55007.20 88888.00 2011-05-14 16:01:51.125 134 12664.65 165.03 55007.20 88888.00 2011-05-14 16:01:51.250 134 12664.62 165.05 55007.20 88888.00 2011-05-14 16:01:51.375 134 12664.65 165.05 55007.20 88888.00 2011-05-14 16:01:51.500 134 12664.60 165.07 55007.22 88888.00 2011-05-14 16:01:51.625 134 12664.60 165.07 55007.25 88888.00 2011-05-14 16:01:51.750 134 12664.58 165.05 55007.20 88888.00 2011-05-14 16:01:51.875 134 12664.58 165.03 55007.20 88888.00 2011-05-14 16:01:52.000 134 12664.62 165.05 55007.22 88888.00 2011-05-14 16:01:52.125 134 12664.65 165.05 55007.22 88888.00 2011-05-14 16:01:52.250 134 12664.62 165.00 55007.20 88888.00 2011-05-14 16:01:52.375 134 12664.58 165.00 55007.22 88888.00 2011-05-14 16:01:52.500 134 12664.52 164.97 55007.20 88888.00 2011-05-14 16:01:52.625 134 12664.52 165.00 55007.22 88888.00 2011-05-14 16:01:52.750 134 12664.58 165.03 55007.20 88888.00 2011-05-14 16:01:52.875 134 12664.60 165.03 55007.20 88888.00 2011-05-14 16:01:53.000 134 12664.52 165.03 55007.22 88888.00 2011-05-14 16:01:53.125 134 12664.48 165.00 55007.22 88888.00 2011-05-14 16:01:53.250 134 12664.52 165.00 55007.20 88888.00 2011-05-14 16:01:53.375 134 12664.58 165.03 55007.20 88888.00 2011-05-14 16:01:53.500 134 12664.60 165.00 55007.22 88888.00 2011-05-14 16:01:53.625 134 12664.62 165.03 55007.22 88888.00 2011-05-14 16:01:53.750 134 12664.62 164.97 55007.22 88888.00 2011-05-14 16:01:53.875 134 12664.65 164.95 55007.22 88888.00 2011-05-14 16:01:54.000 134 12664.70 164.95 55007.22 88888.00 2011-05-14 16:01:54.125 134 12664.70 164.97 55007.25 88888.00 2011-05-14 16:01:54.250 134 12664.70 165.00 55007.22 88888.00 2011-05-14 16:01:54.375 134 12664.73 165.00 55007.22 88888.00 2011-05-14 16:01:54.500 134 12664.65 165.00 55007.22 88888.00 2011-05-14 16:01:54.625 134 12664.67 165.00 55007.22 88888.00 2011-05-14 16:01:54.750 134 12664.65 165.00 55007.22 88888.00 2011-05-14 16:01:54.875 134 12664.62 165.00 55007.22 88888.00 2011-05-14 16:01:55.000 134 12664.60 165.00 55007.20 88888.00 2011-05-14 16:01:55.125 134 12664.60 164.95 55007.22 88888.00 2011-05-14 16:01:55.250 134 12664.60 164.95 55007.25 88888.00 2011-05-14 16:01:55.375 134 12664.62 164.95 55007.22 88888.00 2011-05-14 16:01:55.500 134 12664.65 164.95 55007.25 88888.00 2011-05-14 16:01:55.625 134 12664.60 165.00 55007.25 88888.00 2011-05-14 16:01:55.750 134 12664.62 165.03 55007.25 88888.00 2011-05-14 16:01:55.875 134 12664.62 164.97 55007.25 88888.00 2011-05-14 16:01:56.000 134 12664.60 164.95 55007.20 88888.00 2011-05-14 16:01:56.125 134 12664.60 164.95 55007.20 88888.00 2011-05-14 16:01:56.250 134 12664.65 164.95 55007.22 88888.00 2011-05-14 16:01:56.375 134 12664.73 164.95 55007.22 88888.00 2011-05-14 16:01:56.500 134 12664.70 164.97 55007.22 88888.00 2011-05-14 16:01:56.625 134 12664.65 164.97 55007.20 88888.00 2011-05-14 16:01:56.750 134 12664.60 164.95 55007.22 88888.00 2011-05-14 16:01:56.875 134 12664.60 164.93 55007.22 88888.00 2011-05-14 16:01:57.000 134 12664.65 164.88 55007.20 88888.00 2011-05-14 16:01:57.125 134 12664.65 164.93 55007.22 88888.00 2011-05-14 16:01:57.250 134 12664.55 164.93 55007.25 88888.00 2011-05-14 16:01:57.375 134 12664.50 164.95 55007.25 88888.00 2011-05-14 16:01:57.500 134 12664.52 164.97 55007.22 88888.00 2011-05-14 16:01:57.625 134 12664.48 164.93 55007.20 88888.00 2011-05-14 16:01:57.750 134 12664.52 164.90 55007.20 88888.00 2011-05-14 16:01:57.875 134 12664.60 164.90 55007.22 88888.00 2011-05-14 16:01:58.000 134 12664.62 164.90 55007.20 88888.00 2011-05-14 16:01:58.125 134 12664.60 164.88 55007.20 88888.00 2011-05-14 16:01:58.250 134 12664.52 164.93 55007.22 88888.00 2011-05-14 16:01:58.375 134 12664.55 164.93 55007.20 88888.00 2011-05-14 16:01:58.500 134 12664.52 164.90 55007.20 88888.00 2011-05-14 16:01:58.625 134 12664.50 164.90 55007.20 88888.00 2011-05-14 16:01:58.750 134 12664.58 164.90 55007.20 88888.00 2011-05-14 16:01:58.875 134 12664.58 164.93 55007.18 88888.00 2011-05-14 16:01:59.000 134 12664.58 164.90 55007.20 88888.00 2011-05-14 16:01:59.125 134 12664.65 164.93 55007.20 88888.00 2011-05-14 16:01:59.250 134 12664.67 164.93 55007.22 88888.00 2011-05-14 16:01:59.375 134 12664.60 164.90 55007.22 88888.00 2011-05-14 16:01:59.500 134 12664.52 164.90 55007.22 88888.00 2011-05-14 16:01:59.625 134 12664.60 164.90 55007.20 88888.00 2011-05-14 16:01:59.750 134 12664.65 164.88 55007.20 88888.00 2011-05-14 16:01:59.875 134 12664.70 164.88 55007.20 88888.00 2011-05-14 16:02:00.000 134 12664.65 164.85 55007.18 88888.00 2011-05-14 16:02:00.125 134 12664.58 164.85 55007.20 88888.00 2011-05-14 16:02:00.250 134 12664.50 164.82 55007.22 88888.00 2011-05-14 16:02:00.375 134 12664.58 164.82 55007.22 88888.00 2011-05-14 16:02:00.500 134 12664.62 164.88 55007.25 88888.00 2011-05-14 16:02:00.625 134 12664.62 164.93 55007.25 88888.00 2011-05-14 16:02:00.750 134 12664.62 164.93 55007.28 88888.00 2011-05-14 16:02:00.875 134 12664.65 164.90 55007.28 88888.00 2011-05-14 16:02:01.000 134 12664.67 164.93 55007.25 88888.00 2011-05-14 16:02:01.125 134 12664.65 164.90 55007.28 88888.00 2011-05-14 16:02:01.250 134 12664.58 164.85 55007.22 88888.00 2011-05-14 16:02:01.375 134 12664.58 164.88 55007.22 88888.00 2011-05-14 16:02:01.500 134 12664.58 164.90 55007.25 88888.00 2011-05-14 16:02:01.625 134 12664.55 164.88 55007.25 88888.00 2011-05-14 16:02:01.750 134 12664.58 164.90 55007.25 88888.00 2011-05-14 16:02:01.875 134 12664.65 164.90 55007.25 88888.00 2011-05-14 16:02:02.000 134 12664.70 164.90 55007.22 88888.00 2011-05-14 16:02:02.125 134 12664.70 164.90 55007.25 88888.00 2011-05-14 16:02:02.250 134 12664.65 164.90 55007.28 88888.00 2011-05-14 16:02:02.375 134 12664.62 164.93 55007.28 88888.00 2011-05-14 16:02:02.500 134 12664.52 164.90 55007.25 88888.00 2011-05-14 16:02:02.625 134 12664.52 164.85 55007.22 88888.00 2011-05-14 16:02:02.750 134 12664.48 164.82 55007.22 88888.00 2011-05-14 16:02:02.875 134 12664.58 164.85 55007.22 88888.00 2011-05-14 16:02:03.000 134 12664.60 164.85 55007.25 88888.00 2011-05-14 16:02:03.125 134 12664.65 164.85 55007.25 88888.00 2011-05-14 16:02:03.250 134 12664.62 164.82 55007.22 88888.00 2011-05-14 16:02:03.375 134 12664.55 164.82 55007.22 88888.00 2011-05-14 16:02:03.500 134 12664.55 164.85 55007.28 88888.00 2011-05-14 16:02:03.625 134 12664.60 164.85 55007.25 88888.00 2011-05-14 16:02:03.750 134 12664.55 164.82 55007.25 88888.00 2011-05-14 16:02:03.875 134 12664.55 164.80 55007.25 88888.00 2011-05-14 16:02:04.000 134 12664.58 164.82 55007.25 88888.00 2011-05-14 16:02:04.125 134 12664.58 164.82 55007.25 88888.00 2011-05-14 16:02:04.250 134 12664.58 164.82 55007.25 88888.00 2011-05-14 16:02:04.375 134 12664.65 164.82 55007.25 88888.00 2011-05-14 16:02:04.500 134 12664.65 164.85 55007.28 88888.00 2011-05-14 16:02:04.625 134 12664.62 164.85 55007.25 88888.00 2011-05-14 16:02:04.750 134 12664.55 164.82 55007.25 88888.00 2011-05-14 16:02:04.875 134 12664.58 164.82 55007.25 88888.00 2011-05-14 16:02:05.000 134 12664.60 164.82 55007.25 88888.00 2011-05-14 16:02:05.125 134 12664.55 164.80 55007.25 88888.00 2011-05-14 16:02:05.250 134 12664.50 164.78 55007.25 88888.00 2011-05-14 16:02:05.375 134 12664.48 164.80 55007.28 88888.00 2011-05-14 16:02:05.500 134 12664.52 164.80 55007.25 88888.00 2011-05-14 16:02:05.625 134 12664.55 164.80 55007.28 88888.00 2011-05-14 16:02:05.750 134 12664.55 164.82 55007.28 88888.00 2011-05-14 16:02:05.875 134 12664.52 164.82 55007.28 88888.00 2011-05-14 16:02:06.000 134 12664.55 164.80 55007.25 88888.00 2011-05-14 16:02:06.125 134 12664.58 164.82 55007.25 88888.00 2011-05-14 16:02:06.250 134 12664.60 164.82 55007.28 88888.00 2011-05-14 16:02:06.375 134 12664.58 164.82 55007.28 88888.00 2011-05-14 16:02:06.500 134 12664.60 164.82 55007.28 88888.00 2011-05-14 16:02:06.625 134 12664.58 164.82 55007.25 88888.00 2011-05-14 16:02:06.750 134 12664.52 164.75 55007.22 88888.00 2011-05-14 16:02:06.875 134 12664.48 164.80 55007.22 88888.00 2011-05-14 16:02:07.000 134 12664.48 164.78 55007.28 88888.00 2011-05-14 16:02:07.125 134 12664.48 164.78 55007.28 88888.00 2011-05-14 16:02:07.250 134 12664.50 164.78 55007.28 88888.00 2011-05-14 16:02:07.375 134 12664.52 164.80 55007.28 88888.00 2011-05-14 16:02:07.500 134 12664.52 164.82 55007.28 88888.00 2011-05-14 16:02:07.625 134 12664.58 164.82 55007.28 88888.00 2011-05-14 16:02:07.750 134 12664.55 164.80 55007.28 88888.00 2011-05-14 16:02:07.875 134 12664.55 164.75 55007.25 88888.00 2011-05-14 16:02:08.000 134 12664.55 164.75 55007.28 88888.00 2011-05-14 16:02:08.125 134 12664.50 164.78 55007.30 88888.00 2011-05-14 16:02:08.250 134 12664.48 164.78 55007.32 88888.00 2011-05-14 16:02:08.375 134 12664.50 164.78 55007.30 88888.00 2011-05-14 16:02:08.500 134 12664.55 164.80 55007.25 88888.00 2011-05-14 16:02:08.625 134 12664.55 164.80 55007.28 88888.00 2011-05-14 16:02:08.750 134 12664.55 164.80 55007.25 88888.00 2011-05-14 16:02:08.875 134 12664.58 164.80 55007.28 88888.00 2011-05-14 16:02:09.000 134 12664.52 164.78 55007.25 88888.00 2011-05-14 16:02:09.125 134 12664.55 164.78 55007.25 88888.00 2011-05-14 16:02:09.250 134 12664.52 164.72 55007.28 88888.00 2011-05-14 16:02:09.375 134 12664.50 164.75 55007.28 88888.00 2011-05-14 16:02:09.500 134 12664.50 164.75 55007.28 88888.00 2011-05-14 16:02:09.625 134 12664.48 164.78 55007.28 88888.00 2011-05-14 16:02:09.750 134 12664.50 164.78 55007.30 88888.00 2011-05-14 16:02:09.875 134 12664.58 164.78 55007.30 88888.00 2011-05-14 16:02:10.000 134 12664.55 164.78 55007.28 88888.00 2011-05-14 16:02:10.125 134 12664.52 164.75 55007.28 88888.00 2011-05-14 16:02:10.250 134 12664.52 164.72 55007.30 88888.00 2011-05-14 16:02:10.375 134 12664.52 164.75 55007.28 88888.00 2011-05-14 16:02:10.500 134 12664.48 164.72 55007.28 88888.00 2011-05-14 16:02:10.625 134 12664.50 164.72 55007.28 88888.00 2011-05-14 16:02:10.750 134 12664.48 164.72 55007.28 88888.00 2011-05-14 16:02:10.875 134 12664.48 164.72 55007.28 88888.00 2011-05-14 16:02:11.000 134 12664.50 164.72 55007.28 88888.00 2011-05-14 16:02:11.125 134 12664.45 164.72 55007.28 88888.00 2011-05-14 16:02:11.250 134 12664.42 164.70 55007.28 88888.00 2011-05-14 16:02:11.375 134 12664.50 164.72 55007.28 88888.00 2011-05-14 16:02:11.500 134 12664.58 164.72 55007.30 88888.00 2011-05-14 16:02:11.625 134 12664.52 164.72 55007.30 88888.00 2011-05-14 16:02:11.750 134 12664.45 164.72 55007.30 88888.00 2011-05-14 16:02:11.875 134 12664.45 164.72 55007.30 88888.00 2011-05-14 16:02:12.000 134 12664.45 164.68 55007.28 88888.00 2011-05-14 16:02:12.125 134 12664.48 164.70 55007.28 88888.00 2011-05-14 16:02:12.250 134 12664.52 164.72 55007.30 88888.00 2011-05-14 16:02:12.375 134 12664.50 164.75 55007.30 88888.00 2011-05-14 16:02:12.500 134 12664.50 164.72 55007.28 88888.00 2011-05-14 16:02:12.625 134 12664.52 164.75 55007.30 88888.00 2011-05-14 16:02:12.750 134 12664.55 164.75 55007.35 88888.00 2011-05-14 16:02:12.875 134 12664.58 164.75 55007.32 88888.00 2011-05-14 16:02:13.000 134 12664.52 164.72 55007.28 88888.00 2011-05-14 16:02:13.125 134 12664.48 164.70 55007.28 88888.00 2011-05-14 16:02:13.250 134 12664.45 164.70 55007.30 88888.00 2011-05-14 16:02:13.375 134 12664.48 164.78 55007.32 88888.00 2011-05-14 16:02:13.500 134 12664.50 164.78 55007.30 88888.00 2011-05-14 16:02:13.625 134 12664.52 164.75 55007.30 88888.00 2011-05-14 16:02:13.750 134 12664.45 164.70 55007.30 88888.00 2011-05-14 16:02:13.875 134 12664.45 164.68 55007.28 88888.00 2011-05-14 16:02:14.000 134 12664.45 164.68 55007.30 88888.00 2011-05-14 16:02:14.125 134 12664.45 164.68 55007.30 88888.00 2011-05-14 16:02:14.250 134 12664.48 164.68 55007.32 88888.00 2011-05-14 16:02:14.375 134 12664.52 164.70 55007.30 88888.00 2011-05-14 16:02:14.500 134 12664.50 164.68 55007.30 88888.00 2011-05-14 16:02:14.625 134 12664.50 164.68 55007.30 88888.00 2011-05-14 16:02:14.750 134 12664.52 164.68 55007.30 88888.00 2011-05-14 16:02:14.875 134 12664.52 164.68 55007.30 88888.00 2011-05-14 16:02:15.000 134 12664.50 164.68 55007.30 88888.00 2011-05-14 16:02:15.125 134 12664.52 164.68 55007.30 88888.00 2011-05-14 16:02:15.250 134 12664.52 164.68 55007.32 88888.00 2011-05-14 16:02:15.375 134 12664.52 164.70 55007.30 88888.00 2011-05-14 16:02:15.500 134 12664.45 164.68 55007.30 88888.00 2011-05-14 16:02:15.625 134 12664.45 164.62 55007.30 88888.00 2011-05-14 16:02:15.750 134 12664.45 164.62 55007.30 88888.00 2011-05-14 16:02:15.875 134 12664.50 164.65 55007.32 88888.00 2011-05-14 16:02:16.000 134 12664.55 164.65 55007.28 88888.00 2011-05-14 16:02:16.125 134 12664.50 164.68 55007.32 88888.00 2011-05-14 16:02:16.250 134 12664.45 164.68 55007.32 88888.00 2011-05-14 16:02:16.375 134 12664.45 164.68 55007.32 88888.00 2011-05-14 16:02:16.500 134 12664.45 164.65 55007.30 88888.00 2011-05-14 16:02:16.625 134 12664.50 164.62 55007.30 88888.00 2011-05-14 16:02:16.750 134 12664.48 164.62 55007.30 88888.00 2011-05-14 16:02:16.875 134 12664.50 164.68 55007.30 88888.00 2011-05-14 16:02:17.000 134 12664.48 164.65 55007.32 88888.00 2011-05-14 16:02:17.125 134 12664.42 164.60 55007.35 88888.00 2011-05-14 16:02:17.250 134 12664.40 164.60 55007.35 88888.00 2011-05-14 16:02:17.375 134 12664.50 164.62 55007.35 88888.00 2011-05-14 16:02:17.500 134 12664.52 164.62 55007.35 88888.00 2011-05-14 16:02:17.625 134 12664.50 164.62 55007.32 88888.00 2011-05-14 16:02:17.750 134 12664.50 164.62 55007.35 88888.00 2011-05-14 16:02:17.875 134 12664.48 164.62 55007.35 88888.00 2011-05-14 16:02:18.000 134 12664.48 164.68 55007.38 88888.00 2011-05-14 16:02:18.125 134 12664.42 164.65 55007.40 88888.00 2011-05-14 16:02:18.250 134 12664.38 164.60 55007.32 88888.00 2011-05-14 16:02:18.375 134 12664.42 164.62 55007.32 88888.00 2011-05-14 16:02:18.500 134 12664.50 164.65 55007.32 88888.00 2011-05-14 16:02:18.625 134 12664.52 164.62 55007.35 88888.00 2011-05-14 16:02:18.750 134 12664.50 164.60 55007.32 88888.00 2011-05-14 16:02:18.875 134 12664.50 164.65 55007.32 88888.00 2011-05-14 16:02:19.000 134 12664.48 164.65 55007.32 88888.00 2011-05-14 16:02:19.125 134 12664.42 164.65 55007.32 88888.00 2011-05-14 16:02:19.250 134 12664.48 164.65 55007.35 88888.00 2011-05-14 16:02:19.375 134 12664.48 164.65 55007.35 88888.00 2011-05-14 16:02:19.500 134 12664.45 164.62 55007.38 88888.00 2011-05-14 16:02:19.625 134 12664.45 164.62 55007.38 88888.00 2011-05-14 16:02:19.750 134 12664.48 164.60 55007.35 88888.00 2011-05-14 16:02:19.875 134 12664.48 164.57 55007.32 88888.00 2011-05-14 16:02:20.000 134 12664.55 164.60 55007.35 88888.00 2011-05-14 16:02:20.125 134 12664.58 164.60 55007.40 88888.00 2011-05-14 16:02:20.250 134 12664.50 164.62 55007.40 88888.00 2011-05-14 16:02:20.375 134 12664.50 164.60 55007.35 88888.00 2011-05-14 16:02:20.500 134 12664.45 164.57 55007.35 88888.00 2011-05-14 16:02:20.625 134 12664.48 164.57 55007.38 88888.00 2011-05-14 16:02:20.750 134 12664.50 164.57 55007.35 88888.00 2011-05-14 16:02:20.875 134 12664.52 164.57 55007.38 88888.00 2011-05-14 16:02:21.000 134 12664.45 164.57 55007.38 88888.00 2011-05-14 16:02:21.125 134 12664.48 164.60 55007.38 88888.00 2011-05-14 16:02:21.250 134 12664.48 164.65 55007.40 88888.00 2011-05-14 16:02:21.375 134 12664.50 164.65 55007.40 88888.00 2011-05-14 16:02:21.500 134 12664.45 164.62 55007.40 88888.00 2011-05-14 16:02:21.625 134 12664.38 164.60 55007.38 88888.00 2011-05-14 16:02:21.750 134 12664.40 164.60 55007.38 88888.00 2011-05-14 16:02:21.875 134 12664.40 164.57 55007.38 88888.00 2011-05-14 16:02:22.000 134 12664.42 164.55 55007.38 88888.00 2011-05-14 16:02:22.125 134 12664.42 164.57 55007.38 88888.00 2011-05-14 16:02:22.250 134 12664.40 164.57 55007.38 88888.00 2011-05-14 16:02:22.375 134 12664.38 164.55 55007.40 88888.00 2011-05-14 16:02:22.500 134 12664.40 164.55 55007.38 88888.00 2011-05-14 16:02:22.625 134 12664.48 164.55 55007.40 88888.00 2011-05-14 16:02:22.750 134 12664.48 164.55 55007.40 88888.00 2011-05-14 16:02:22.875 134 12664.42 164.55 55007.40 88888.00 2011-05-14 16:02:23.000 134 12664.38 164.55 55007.38 88888.00 2011-05-14 16:02:23.125 134 12664.50 164.55 55007.38 88888.00 2011-05-14 16:02:23.250 134 12664.55 164.55 55007.40 88888.00 2011-05-14 16:02:23.375 134 12664.55 164.55 55007.38 88888.00 2011-05-14 16:02:23.500 134 12664.50 164.50 55007.38 88888.00 2011-05-14 16:02:23.625 134 12664.48 164.50 55007.35 88888.00 2011-05-14 16:02:23.750 134 12664.48 164.50 55007.35 88888.00 2011-05-14 16:02:23.875 134 12664.40 164.50 55007.38 88888.00 2011-05-14 16:02:24.000 134 12664.40 164.50 55007.35 88888.00 2011-05-14 16:02:24.125 134 12664.45 164.53 55007.38 88888.00 2011-05-14 16:02:24.250 134 12664.45 164.50 55007.38 88888.00 2011-05-14 16:02:24.375 134 12664.48 164.47 55007.40 88888.00 2011-05-14 16:02:24.500 134 12664.50 164.50 55007.43 88888.00 2011-05-14 16:02:24.625 134 12664.52 164.50 55007.40 88888.00 2011-05-14 16:02:24.750 134 12664.50 164.50 55007.38 88888.00 2011-05-14 16:02:24.875 134 12664.52 164.50 55007.40 88888.00 2011-05-14 16:02:25.000 134 12664.52 164.53 55007.40 88888.00 2011-05-14 16:02:25.125 134 12664.52 164.50 55007.43 88888.00 2011-05-14 16:02:25.250 134 12664.50 164.47 55007.43 88888.00 2011-05-14 16:02:25.375 134 12664.48 164.50 55007.45 88888.00 2011-05-14 16:02:25.500 134 12664.45 164.47 55007.43 88888.00 2011-05-14 16:02:25.625 134 12664.45 164.43 55007.38 88888.00 2011-05-14 16:02:25.750 134 12664.52 164.43 55007.40 88888.00 2011-05-14 16:02:25.875 134 12664.52 164.45 55007.40 88888.00 2011-05-14 16:02:26.000 134 12664.55 164.47 55007.43 88888.00 2011-05-14 16:02:26.125 134 12664.55 164.47 55007.45 88888.00 2011-05-14 16:02:26.250 134 12664.52 164.47 55007.43 88888.00 2011-05-14 16:02:26.375 134 12664.52 164.47 55007.43 88888.00 2011-05-14 16:02:26.500 134 12664.52 164.47 55007.43 88888.00 2011-05-14 16:02:26.625 134 12664.52 164.45 55007.43 88888.00 2011-05-14 16:02:26.750 134 12664.48 164.45 55007.43 88888.00 2011-05-14 16:02:26.875 134 12664.48 164.40 55007.40 88888.00 2011-05-14 16:02:27.000 134 12664.45 164.43 55007.43 88888.00 2011-05-14 16:02:27.125 134 12664.42 164.43 55007.40 88888.00 2011-05-14 16:02:27.250 134 12664.42 164.45 55007.40 88888.00 2011-05-14 16:02:27.375 134 12664.42 164.45 55007.38 88888.00 2011-05-14 16:02:27.500 134 12664.40 164.45 55007.38 88888.00 2011-05-14 16:02:27.625 134 12664.40 164.47 55007.43 88888.00 2011-05-14 16:02:27.750 134 12664.40 164.50 55007.43 88888.00 2011-05-14 16:02:27.875 134 12664.45 164.47 55007.38 88888.00 2011-05-14 16:02:28.000 134 12664.48 164.45 55007.38 88888.00 2011-05-14 16:02:28.125 134 12664.45 164.43 55007.43 88888.00 2011-05-14 16:02:28.250 134 12664.40 164.40 55007.40 88888.00 2011-05-14 16:02:28.375 134 12664.40 164.43 55007.40 88888.00 2011-05-14 16:02:28.500 134 12664.38 164.43 55007.43 88888.00 2011-05-14 16:02:28.625 134 12664.35 164.45 55007.43 88888.00 2011-05-14 16:02:28.750 134 12664.38 164.45 55007.43 88888.00 2011-05-14 16:02:28.875 134 12664.40 164.40 55007.43 88888.00 2011-05-14 16:02:29.000 134 12664.42 164.38 55007.40 88888.00 2011-05-14 16:02:29.125 134 12664.38 164.40 55007.43 88888.00 2011-05-14 16:02:29.250 134 12664.40 164.40 55007.45 88888.00 2011-05-14 16:02:29.375 134 12664.42 164.43 55007.40 88888.00 2011-05-14 16:02:29.500 134 12664.45 164.43 55007.45 88888.00 2011-05-14 16:02:29.625 134 12664.48 164.43 55007.45 88888.00 2011-05-14 16:02:29.750 134 12664.45 164.43 55007.45 88888.00 2011-05-14 16:02:29.875 134 12664.35 164.40 55007.43 88888.00 2011-05-14 16:02:30.000 134 12664.33 164.38 55007.43 88888.00 2011-05-14 16:02:30.125 134 12664.30 164.40 55007.45 88888.00 2011-05-14 16:02:30.250 134 12664.35 164.40 55007.43 88888.00 2011-05-14 16:02:30.375 134 12664.42 164.43 55007.43 88888.00 2011-05-14 16:02:30.500 134 12664.40 164.40 55007.40 88888.00 2011-05-14 16:02:30.625 134 12664.40 164.38 55007.43 88888.00 2011-05-14 16:02:30.750 134 12664.40 164.40 55007.43 88888.00 2011-05-14 16:02:30.875 134 12664.33 164.40 55007.43 88888.00 2011-05-14 16:02:31.000 134 12664.35 164.38 55007.45 88888.00 2011-05-14 16:02:31.125 134 12664.38 164.40 55007.45 88888.00 2011-05-14 16:02:31.250 134 12664.33 164.38 55007.43 88888.00 2011-05-14 16:02:31.375 134 12664.40 164.38 55007.43 88888.00 2011-05-14 16:02:31.500 134 12664.40 164.40 55007.45 88888.00 2011-05-14 16:02:31.625 134 12664.35 164.40 55007.43 88888.00 2011-05-14 16:02:31.750 134 12664.30 164.40 55007.43 88888.00 2011-05-14 16:02:31.875 134 12664.38 164.38 55007.43 88888.00 2011-05-14 16:02:32.000 134 12664.40 164.38 55007.43 88888.00 2011-05-14 16:02:32.125 134 12664.42 164.35 55007.43 88888.00 2011-05-14 16:02:32.250 134 12664.38 164.35 55007.45 88888.00 2011-05-14 16:02:32.375 134 12664.38 164.38 55007.47 88888.00 2011-05-14 16:02:32.500 134 12664.38 164.38 55007.45 88888.00 2011-05-14 16:02:32.625 134 12664.40 164.38 55007.45 88888.00 2011-05-14 16:02:32.750 134 12664.35 164.38 55007.43 88888.00 2011-05-14 16:02:32.875 134 12664.30 164.38 55007.45 88888.00 2011-05-14 16:02:33.000 134 12664.25 164.38 55007.45 88888.00 2011-05-14 16:02:33.125 134 12664.23 164.38 55007.50 88888.00 2011-05-14 16:02:33.250 134 12664.27 164.40 55007.47 88888.00 2011-05-14 16:02:33.375 134 12664.27 164.38 55007.45 88888.00 2011-05-14 16:02:33.500 134 12664.25 164.35 55007.47 88888.00 2011-05-14 16:02:33.625 134 12664.30 164.35 55007.47 88888.00 2011-05-14 16:02:33.750 134 12664.30 164.35 55007.50 88888.00 2011-05-14 16:02:33.875 134 12664.30 164.35 55007.50 88888.00 2011-05-14 16:02:34.000 134 12664.27 164.32 55007.50 88888.00 2011-05-14 16:02:34.125 134 12664.30 164.32 55007.47 88888.00 2011-05-14 16:02:34.250 134 12664.23 164.32 55007.50 88888.00 2011-05-14 16:02:34.375 134 12664.20 164.35 55007.50 88888.00 2011-05-14 16:02:34.500 134 12664.17 164.35 55007.50 88888.00 2011-05-14 16:02:34.625 134 12664.23 164.35 55007.47 88888.00 2011-05-14 16:02:34.750 134 12664.25 164.35 55007.50 88888.00 2011-05-14 16:02:34.875 134 12664.23 164.32 55007.47 88888.00 2011-05-14 16:02:35.000 134 12664.25 164.35 55007.47 88888.00 2011-05-14 16:02:35.125 134 12664.23 164.32 55007.50 88888.00 2011-05-14 16:02:35.250 134 12664.15 164.35 55007.45 88888.00 2011-05-14 16:02:35.375 134 12664.17 164.32 55007.45 88888.00 2011-05-14 16:02:35.500 134 12664.15 164.30 55007.47 88888.00 2011-05-14 16:02:35.625 134 12664.15 164.28 55007.47 88888.00 2011-05-14 16:02:35.750 134 12664.17 164.28 55007.45 88888.00 2011-05-14 16:02:35.875 134 12664.25 164.30 55007.45 88888.00 2011-05-14 16:02:36.000 134 12664.25 164.30 55007.45 88888.00 2011-05-14 16:02:36.125 134 12664.25 164.35 55007.53 88888.00 2011-05-14 16:02:36.250 134 12664.25 164.35 55007.53 88888.00 2011-05-14 16:02:36.375 134 12664.23 164.32 55007.50 88888.00 2011-05-14 16:02:36.500 134 12664.17 164.30 55007.47 88888.00 2011-05-14 16:02:36.625 134 12664.27 164.32 55007.53 88888.00 2011-05-14 16:02:36.750 134 12664.27 164.35 55007.53 88888.00 2011-05-14 16:02:36.875 134 12664.27 164.30 55007.47 88888.00 2011-05-14 16:02:37.000 134 12664.35 164.30 55007.50 88888.00 2011-05-14 16:02:37.125 134 12664.38 164.30 55007.50 88888.00 2011-05-14 16:02:37.250 134 12664.35 164.28 55007.50 88888.00 2011-05-14 16:02:37.375 134 12664.35 164.30 55007.53 88888.00 2011-05-14 16:02:37.500 134 12664.35 164.30 55007.53 88888.00 2011-05-14 16:02:37.625 134 12664.35 164.25 55007.47 88888.00 2011-05-14 16:02:37.750 134 12664.27 164.22 55007.45 88888.00 2011-05-14 16:02:37.875 134 12664.17 164.25 55007.45 88888.00 2011-05-14 16:02:38.000 134 12664.20 164.32 55007.47 88888.00 2011-05-14 16:02:38.125 134 12664.25 164.28 55007.47 88888.00 2011-05-14 16:02:38.250 134 12664.25 164.28 55007.50 88888.00 2011-05-14 16:02:38.375 134 12664.27 164.30 55007.47 88888.00 2011-05-14 16:02:38.500 134 12664.25 164.28 55007.47 88888.00 2011-05-14 16:02:38.625 134 12664.23 164.28 55007.50 88888.00 2011-05-14 16:02:38.750 134 12664.23 164.28 55007.53 88888.00 2011-05-14 16:02:38.875 134 12664.25 164.25 55007.50 88888.00 2011-05-14 16:02:39.000 134 12664.23 164.28 55007.47 88888.00 2011-05-14 16:02:39.125 134 12664.23 164.22 55007.50 88888.00 2011-05-14 16:02:39.250 134 12664.25 164.22 55007.50 88888.00 2011-05-14 16:02:39.375 134 12664.27 164.22 55007.47 88888.00 2011-05-14 16:02:39.500 134 12664.20 164.30 55007.53 88888.00 2011-05-14 16:02:39.625 134 12664.17 164.30 55007.53 88888.00 2011-05-14 16:02:39.750 134 12664.23 164.28 55007.53 88888.00 2011-05-14 16:02:39.875 134 12664.23 164.28 55007.55 88888.00 2011-05-14 16:02:40.000 134 12664.23 164.25 55007.50 88888.00 2011-05-14 16:02:40.125 134 12664.25 164.28 55007.53 88888.00 2011-05-14 16:02:40.250 134 12664.23 164.25 55007.53 88888.00 2011-05-14 16:02:40.375 134 12664.25 164.25 55007.50 88888.00 2011-05-14 16:02:40.500 134 12664.23 164.25 55007.50 88888.00 2011-05-14 16:02:40.625 134 12664.23 164.28 55007.47 88888.00 2011-05-14 16:02:40.750 134 12664.20 164.28 55007.50 88888.00 2011-05-14 16:02:40.875 134 12664.15 164.30 55007.50 88888.00 2011-05-14 16:02:41.000 134 12664.15 164.22 55007.47 88888.00 2011-05-14 16:02:41.125 134 12664.20 164.20 55007.47 88888.00 2011-05-14 16:02:41.250 134 12664.20 164.22 55007.50 88888.00 2011-05-14 16:02:41.375 134 12664.23 164.22 55007.47 88888.00 2011-05-14 16:02:41.500 134 12664.17 164.22 55007.47 88888.00 2011-05-14 16:02:41.625 134 12664.23 164.22 55007.47 88888.00 2011-05-14 16:02:41.750 134 12664.25 164.25 55007.53 88888.00 2011-05-14 16:02:41.875 134 12664.20 164.25 55007.53 88888.00 2011-05-14 16:02:42.000 134 12664.17 164.25 55007.53 88888.00 2011-05-14 16:02:42.125 134 12664.15 164.22 55007.53 88888.00 2011-05-14 16:02:42.250 134 12664.15 164.22 55007.50 88888.00 2011-05-14 16:02:42.375 134 12664.15 164.20 55007.50 88888.00 2011-05-14 16:02:42.500 134 12664.15 164.25 55007.53 88888.00 2011-05-14 16:02:42.625 134 12664.15 164.25 55007.53 88888.00 2011-05-14 16:02:42.750 134 12664.15 164.20 55007.53 88888.00 2011-05-14 16:02:42.875 134 12664.15 164.20 55007.50 88888.00 2011-05-14 16:02:43.000 134 12664.12 164.18 55007.53 88888.00 2011-05-14 16:02:43.125 134 12664.15 164.20 55007.50 88888.00 2011-05-14 16:02:43.250 134 12664.20 164.25 55007.53 88888.00 2011-05-14 16:02:43.375 134 12664.23 164.25 55007.53 88888.00 2011-05-14 16:02:43.500 134 12664.20 164.20 55007.55 88888.00 2011-05-14 16:02:43.625 134 12664.23 164.22 55007.55 88888.00 2011-05-14 16:02:43.750 134 12664.20 164.25 55007.57 88888.00 2011-05-14 16:02:43.875 134 12664.15 164.20 55007.55 88888.00 2011-05-14 16:02:44.000 134 12664.10 164.18 55007.53 88888.00 2011-05-14 16:02:44.125 134 12664.10 164.20 55007.53 88888.00 2011-05-14 16:02:44.250 134 12664.10 164.20 55007.53 88888.00 2011-05-14 16:02:44.375 134 12664.15 164.22 55007.53 88888.00 2011-05-14 16:02:44.500 134 12664.20 164.20 55007.53 88888.00 2011-05-14 16:02:44.625 134 12664.20 164.25 55007.50 88888.00 2011-05-14 16:02:44.750 134 12664.23 164.22 55007.50 88888.00 2011-05-14 16:02:44.875 134 12664.20 164.18 55007.53 88888.00 2011-05-14 16:02:45.000 134 12664.23 164.18 55007.55 88888.00 2011-05-14 16:02:45.125 134 12664.23 164.22 55007.55 88888.00 2011-05-14 16:02:45.250 134 12664.23 164.22 55007.55 88888.00 2011-05-14 16:02:45.375 134 12664.23 164.20 55007.55 88888.00 2011-05-14 16:02:45.500 134 12664.17 164.22 55007.55 88888.00 2011-05-14 16:02:45.625 134 12664.17 164.22 55007.57 88888.00 2011-05-14 16:02:45.750 134 12664.20 164.20 55007.57 88888.00 2011-05-14 16:02:45.875 134 12664.20 164.22 55007.53 88888.00 2011-05-14 16:02:46.000 134 12664.17 164.20 55007.53 88888.00 2011-05-14 16:02:46.125 134 12664.15 164.22 55007.55 88888.00 2011-05-14 16:02:46.250 134 12664.10 164.15 55007.53 88888.00 2011-05-14 16:02:46.375 134 12664.17 164.15 55007.53 88888.00 2011-05-14 16:02:46.500 134 12664.17 164.20 55007.53 88888.00 2011-05-14 16:02:46.625 134 12664.20 164.15 55007.55 88888.00 2011-05-14 16:02:46.750 134 12664.20 164.12 55007.53 88888.00 2011-05-14 16:02:46.875 134 12664.17 164.12 55007.55 88888.00 2011-05-14 16:02:47.000 134 12664.17 164.18 55007.57 88888.00 2011-05-14 16:02:47.125 134 12664.23 164.18 55007.57 88888.00 2011-05-14 16:02:47.250 134 12664.20 164.18 55007.57 88888.00 2011-05-14 16:02:47.375 134 12664.23 164.15 55007.55 88888.00 2011-05-14 16:02:47.500 134 12664.27 164.20 55007.55 88888.00 2011-05-14 16:02:47.625 134 12664.25 164.15 55007.55 88888.00 2011-05-14 16:02:47.750 134 12664.20 164.18 55007.57 88888.00 2011-05-14 16:02:47.875 134 12664.23 164.15 55007.60 88888.00 2011-05-14 16:02:48.000 134 12664.20 164.12 55007.57 88888.00 2011-05-14 16:02:48.125 134 12664.17 164.10 55007.57 88888.00 2011-05-14 16:02:48.250 134 12664.20 164.12 55007.55 88888.00 2011-05-14 16:02:48.375 134 12664.17 164.12 55007.55 88888.00 2011-05-14 16:02:48.500 134 12664.15 164.12 55007.53 88888.00 2011-05-14 16:02:48.625 134 12664.17 164.12 55007.53 88888.00 2011-05-14 16:02:48.750 134 12664.17 164.12 55007.53 88888.00 2011-05-14 16:02:48.875 134 12664.23 164.15 55007.57 88888.00 2011-05-14 16:02:49.000 134 12664.23 164.12 55007.57 88888.00 2011-05-14 16:02:49.125 134 12664.15 164.12 55007.60 88888.00 2011-05-14 16:02:49.250 134 12664.12 164.10 55007.60 88888.00 2011-05-14 16:02:49.375 134 12664.17 164.07 55007.57 88888.00 2011-05-14 16:02:49.500 134 12664.25 164.10 55007.55 88888.00 2011-05-14 16:02:49.625 134 12664.27 164.12 55007.55 88888.00 2011-05-14 16:02:49.750 134 12664.27 164.12 55007.55 88888.00 2011-05-14 16:02:49.875 134 12664.20 164.10 55007.55 88888.00 2011-05-14 16:02:50.000 134 12664.23 164.12 55007.55 88888.00 2011-05-14 16:02:50.125 134 12664.17 164.12 55007.57 88888.00 2011-05-14 16:02:50.250 134 12664.15 164.12 55007.60 88888.00 2011-05-14 16:02:50.375 134 12664.17 164.12 55007.60 88888.00 2011-05-14 16:02:50.500 134 12664.15 164.10 55007.55 88888.00 2011-05-14 16:02:50.625 134 12664.15 164.07 55007.57 88888.00 2011-05-14 16:02:50.750 134 12664.20 164.07 55007.57 88888.00 2011-05-14 16:02:50.875 134 12664.25 164.10 55007.57 88888.00 2011-05-14 16:02:51.000 134 12664.15 164.10 55007.55 88888.00 2011-05-14 16:02:51.125 134 12664.08 164.07 55007.57 88888.00 2011-05-14 16:02:51.250 134 12664.08 164.07 55007.57 88888.00 2011-05-14 16:02:51.375 134 12664.12 164.07 55007.57 88888.00 2011-05-14 16:02:51.500 134 12664.15 164.07 55007.57 88888.00 2011-05-14 16:02:51.625 134 12664.17 164.07 55007.60 88888.00 2011-05-14 16:02:51.750 134 12664.17 164.07 55007.57 88888.00 2011-05-14 16:02:51.875 134 12664.15 164.07 55007.57 88888.00 2011-05-14 16:02:52.000 134 12664.20 164.07 55007.57 88888.00 2011-05-14 16:02:52.125 134 12664.25 164.10 55007.57 88888.00 2011-05-14 16:02:52.250 134 12664.23 164.10 55007.60 88888.00 2011-05-14 16:02:52.375 134 12664.17 164.07 55007.57 88888.00 2011-05-14 16:02:52.500 134 12664.15 164.07 55007.55 88888.00 2011-05-14 16:02:52.625 134 12664.20 164.07 55007.57 88888.00 2011-05-14 16:02:52.750 134 12664.23 164.05 55007.57 88888.00 2011-05-14 16:02:52.875 134 12664.17 164.05 55007.55 88888.00 2011-05-14 16:02:53.000 134 12664.15 164.05 55007.57 88888.00 2011-05-14 16:02:53.125 134 12664.12 164.03 55007.57 88888.00 2011-05-14 16:02:53.250 134 12664.10 164.03 55007.57 88888.00 2011-05-14 16:02:53.375 134 12664.17 164.05 55007.57 88888.00 2011-05-14 16:02:53.500 134 12664.20 164.07 55007.60 88888.00 2011-05-14 16:02:53.625 134 12664.25 164.07 55007.57 88888.00 2011-05-14 16:02:53.750 134 12664.27 164.03 55007.55 88888.00 2011-05-14 16:02:53.875 134 12664.23 164.03 55007.57 88888.00 2011-05-14 16:02:54.000 134 12664.25 164.05 55007.57 88888.00 2011-05-14 16:02:54.125 134 12664.35 164.07 55007.60 88888.00 2011-05-14 16:02:54.250 134 12664.30 164.05 55007.62 88888.00 2011-05-14 16:02:54.375 134 12664.27 164.05 55007.57 88888.00 2011-05-14 16:02:54.500 134 12664.25 164.05 55007.57 88888.00 2011-05-14 16:02:54.625 134 12664.25 164.03 55007.57 88888.00 2011-05-14 16:02:54.750 134 12664.17 164.03 55007.57 88888.00 2011-05-14 16:02:54.875 134 12664.17 164.05 55007.57 88888.00 2011-05-14 16:02:55.000 134 12664.17 164.05 55007.57 88888.00 2011-05-14 16:02:55.125 134 12664.25 164.03 55007.60 88888.00 2011-05-14 16:02:55.250 134 12664.27 164.03 55007.60 88888.00 2011-05-14 16:02:55.375 134 12664.27 164.05 55007.57 88888.00 2011-05-14 16:02:55.500 134 12664.35 164.05 55007.60 88888.00 2011-05-14 16:02:55.625 134 12664.30 164.03 55007.60 88888.00 2011-05-14 16:02:55.750 134 12664.25 164.03 55007.57 88888.00 2011-05-14 16:02:55.875 134 12664.25 164.00 55007.60 88888.00 2011-05-14 16:02:56.000 134 12664.30 164.00 55007.60 88888.00 2011-05-14 16:02:56.125 134 12664.27 164.03 55007.60 88888.00 2011-05-14 16:02:56.250 134 12664.23 164.03 55007.57 88888.00 2011-05-14 16:02:56.375 134 12664.20 164.03 55007.60 88888.00 2011-05-14 16:02:56.500 134 12664.20 164.03 55007.60 88888.00 2011-05-14 16:02:56.625 134 12664.27 164.00 55007.57 88888.00 2011-05-14 16:02:56.750 134 12664.30 164.03 55007.60 88888.00 2011-05-14 16:02:56.875 134 12664.27 164.00 55007.57 88888.00 2011-05-14 16:02:57.000 134 12664.23 164.00 55007.55 88888.00 2011-05-14 16:02:57.125 134 12664.25 164.00 55007.55 88888.00 2011-05-14 16:02:57.250 134 12664.23 164.03 55007.55 88888.00 2011-05-14 16:02:57.375 134 12664.17 164.03 55007.57 88888.00 2011-05-14 16:02:57.500 134 12664.15 164.00 55007.57 88888.00 2011-05-14 16:02:57.625 134 12664.12 164.00 55007.60 88888.00 2011-05-14 16:02:57.750 134 12664.10 164.00 55007.60 88888.00 2011-05-14 16:02:57.875 134 12664.10 164.00 55007.57 88888.00 2011-05-14 16:02:58.000 134 12664.05 163.97 55007.57 88888.00 2011-05-14 16:02:58.125 134 12664.02 164.05 55007.60 88888.00 2011-05-14 16:02:58.250 134 12664.02 164.03 55007.60 88888.00 2011-05-14 16:02:58.375 134 12664.10 163.97 55007.57 88888.00 2011-05-14 16:02:58.500 134 12664.10 164.00 55007.60 88888.00 2011-05-14 16:02:58.625 134 12664.08 164.03 55007.62 88888.00 2011-05-14 16:02:58.750 134 12664.05 164.00 55007.60 88888.00 2011-05-14 16:02:58.875 134 12664.10 163.97 55007.57 88888.00 2011-05-14 16:02:59.000 134 12664.12 164.00 55007.60 88888.00 2011-05-14 16:02:59.125 134 12664.12 164.03 55007.62 88888.00 2011-05-14 16:02:59.250 134 12664.10 164.03 55007.62 88888.00 2011-05-14 16:02:59.375 134 12664.10 164.00 55007.60 88888.00 2011-05-14 16:02:59.500 134 12664.12 163.97 55007.62 88888.00 2011-05-14 16:02:59.625 134 12664.08 164.03 55007.65 88888.00 2011-05-14 16:02:59.750 134 12664.10 164.03 55007.62 88888.00 2011-05-14 16:02:59.875 134 12664.05 164.00 55007.62 88888.00 2011-05-14 16:03:00.000 134 12664.02 163.97 55007.60 88888.00 2011-05-14 16:03:00.125 134 12664.00 163.97 55007.62 88888.00 2011-05-14 16:03:00.250 134 12663.98 163.95 55007.57 88888.00 2011-05-14 16:03:00.375 134 12664.00 163.97 55007.57 88888.00 2011-05-14 16:03:00.500 134 12664.05 164.00 55007.60 88888.00 2011-05-14 16:03:00.625 134 12664.10 163.97 55007.60 88888.00 2011-05-14 16:03:00.750 134 12664.10 163.97 55007.60 88888.00 2011-05-14 16:03:00.875 134 12664.08 163.97 55007.60 88888.00 2011-05-14 16:03:01.000 134 12664.15 163.97 55007.60 88888.00 2011-05-14 16:03:01.125 134 12664.12 163.95 55007.60 88888.00 2011-05-14 16:03:01.250 134 12664.08 163.93 55007.62 88888.00 2011-05-14 16:03:01.375 134 12664.08 163.97 55007.60 88888.00 2011-05-14 16:03:01.500 134 12664.08 163.95 55007.60 88888.00 2011-05-14 16:03:01.625 134 12664.08 163.95 55007.57 88888.00 2011-05-14 16:03:01.750 134 12664.10 163.93 55007.57 88888.00 2011-05-14 16:03:01.875 134 12664.10 163.95 55007.62 88888.00 2011-05-14 16:03:02.000 134 12664.08 163.97 55007.62 88888.00 2011-05-14 16:03:02.125 134 12664.08 163.97 55007.62 88888.00 2011-05-14 16:03:02.250 134 12664.05 163.93 55007.65 88888.00 2011-05-14 16:03:02.375 134 12664.08 163.95 55007.62 88888.00 2011-05-14 16:03:02.500 134 12664.17 163.95 55007.62 88888.00 2011-05-14 16:03:02.625 134 12664.27 163.93 55007.60 88888.00 2011-05-14 16:03:02.750 134 12664.25 163.93 55007.62 88888.00 2011-05-14 16:03:02.875 134 12664.23 163.95 55007.62 88888.00 2011-05-14 16:03:03.000 134 12664.15 163.95 55007.62 88888.00 2011-05-14 16:03:03.125 134 12664.10 163.95 55007.60 88888.00 2011-05-14 16:03:03.250 134 12664.08 163.95 55007.60 88888.00 2011-05-14 16:03:03.375 134 12664.08 163.97 55007.60 88888.00 2011-05-14 16:03:03.500 134 12664.15 163.97 55007.60 88888.00 2011-05-14 16:03:03.625 134 12664.15 163.97 55007.60 88888.00 2011-05-14 16:03:03.750 134 12664.15 163.95 55007.60 88888.00 2011-05-14 16:03:03.875 134 12664.10 163.95 55007.60 88888.00 2011-05-14 16:03:04.000 134 12664.08 163.95 55007.57 88888.00 2011-05-14 16:03:04.125 134 12664.08 163.95 55007.60 88888.00 2011-05-14 16:03:04.250 134 12664.10 163.95 55007.62 88888.00 2011-05-14 16:03:04.375 134 12664.12 163.95 55007.62 88888.00 2011-05-14 16:03:04.500 134 12664.15 163.97 55007.62 88888.00 2011-05-14 16:03:04.625 134 12664.15 163.97 55007.60 88888.00 2011-05-14 16:03:04.750 134 12664.12 163.93 55007.57 88888.00 2011-05-14 16:03:04.875 134 12664.05 163.93 55007.57 88888.00 2011-05-14 16:03:05.000 134 12664.02 163.93 55007.57 88888.00 2011-05-14 16:03:05.125 134 12664.12 163.97 55007.62 88888.00 2011-05-14 16:03:05.250 134 12664.10 163.95 55007.62 88888.00 2011-05-14 16:03:05.375 134 12664.02 163.93 55007.62 88888.00 2011-05-14 16:03:05.500 134 12663.95 163.93 55007.60 88888.00 2011-05-14 16:03:05.625 134 12663.95 163.93 55007.57 88888.00 2011-05-14 16:03:05.750 134 12664.05 163.95 55007.60 88888.00 2011-05-14 16:03:05.875 134 12664.08 163.97 55007.62 88888.00 2011-05-14 16:03:06.000 134 12664.05 163.95 55007.62 88888.00 2011-05-14 16:03:06.125 134 12664.02 163.95 55007.60 88888.00 2011-05-14 16:03:06.250 134 12664.05 163.85 55007.60 88888.00 2011-05-14 16:03:06.375 134 12664.17 163.93 55007.62 88888.00 2011-05-14 16:03:06.500 134 12664.20 163.97 55007.65 88888.00 2011-05-14 16:03:06.625 134 12664.12 163.93 55007.62 88888.00 2011-05-14 16:03:06.750 134 12664.12 163.93 55007.60 88888.00 2011-05-14 16:03:06.875 134 12664.20 163.90 55007.60 88888.00 2011-05-14 16:03:07.000 134 12664.12 163.88 55007.57 88888.00 2011-05-14 16:03:07.125 134 12664.15 163.88 55007.62 88888.00 2011-05-14 16:03:07.250 134 12664.12 163.90 55007.62 88888.00 2011-05-14 16:03:07.375 134 12664.15 163.93 55007.62 88888.00 2011-05-14 16:03:07.500 134 12664.12 163.93 55007.60 88888.00 2011-05-14 16:03:07.625 134 12664.10 163.90 55007.62 88888.00 2011-05-14 16:03:07.750 134 12664.10 163.93 55007.62 88888.00 2011-05-14 16:03:07.875 134 12664.10 163.93 55007.62 88888.00 2011-05-14 16:03:08.000 134 12664.10 163.90 55007.57 88888.00 2011-05-14 16:03:08.125 134 12664.08 163.88 55007.60 88888.00 2011-05-14 16:03:08.250 134 12664.05 163.88 55007.60 88888.00 2011-05-14 16:03:08.375 134 12664.00 163.88 55007.60 88888.00 2011-05-14 16:03:08.500 134 12664.02 163.90 55007.60 88888.00 2011-05-14 16:03:08.625 134 12664.12 163.93 55007.60 88888.00 2011-05-14 16:03:08.750 134 12664.12 163.93 55007.60 88888.00 2011-05-14 16:03:08.875 134 12664.05 163.88 55007.60 88888.00 2011-05-14 16:03:09.000 134 12664.05 163.88 55007.60 88888.00 2011-05-14 16:03:09.125 134 12664.08 163.93 55007.62 88888.00 2011-05-14 16:03:09.250 134 12664.10 163.90 55007.62 88888.00 2011-05-14 16:03:09.375 134 12664.10 163.88 55007.62 88888.00 2011-05-14 16:03:09.500 134 12664.00 163.90 55007.60 88888.00 2011-05-14 16:03:09.625 134 12664.00 163.93 55007.62 88888.00 2011-05-14 16:03:09.750 134 12664.02 163.95 55007.65 88888.00 2011-05-14 16:03:09.875 134 12664.02 163.97 55007.62 88888.00 2011-05-14 16:03:10.000 134 12664.05 163.90 55007.60 88888.00 2011-05-14 16:03:10.125 134 12664.10 163.90 55007.60 88888.00 2011-05-14 16:03:10.250 134 12664.15 163.88 55007.57 88888.00 2011-05-14 16:03:10.375 134 12664.15 163.85 55007.60 88888.00 2011-05-14 16:03:10.500 134 12664.12 163.88 55007.60 88888.00 2011-05-14 16:03:10.625 134 12664.12 163.90 55007.62 88888.00 2011-05-14 16:03:10.750 134 12664.15 163.90 55007.62 88888.00 2011-05-14 16:03:10.875 134 12664.15 163.93 55007.60 88888.00 2011-05-14 16:03:11.000 134 12664.10 163.90 55007.60 88888.00 2011-05-14 16:03:11.125 134 12664.08 163.85 55007.57 88888.00 2011-05-14 16:03:11.250 134 12664.10 163.85 55007.62 88888.00 2011-05-14 16:03:11.375 134 12664.10 163.88 55007.60 88888.00 2011-05-14 16:03:11.500 134 12664.02 163.88 55007.60 88888.00 2011-05-14 16:03:11.625 134 12664.02 163.85 55007.62 88888.00 2011-05-14 16:03:11.750 134 12664.08 163.85 55007.62 88888.00 2011-05-14 16:03:11.875 134 12664.08 163.88 55007.62 88888.00 2011-05-14 16:03:12.000 134 12664.05 163.90 55007.65 88888.00 2011-05-14 16:03:12.125 134 12664.00 163.88 55007.62 88888.00 2011-05-14 16:03:12.250 134 12663.95 163.82 55007.60 88888.00 2011-05-14 16:03:12.375 134 12663.98 163.88 55007.60 88888.00 2011-05-14 16:03:12.500 134 12664.00 163.90 55007.62 88888.00 2011-05-14 16:03:12.625 134 12664.02 163.85 55007.57 88888.00 2011-05-14 16:03:12.750 134 12664.05 163.85 55007.57 88888.00 2011-05-14 16:03:12.875 134 12664.02 163.85 55007.57 88888.00 2011-05-14 16:03:13.000 134 12664.00 163.85 55007.62 88888.00 2011-05-14 16:03:13.125 134 12664.02 163.85 55007.62 88888.00 2011-05-14 16:03:13.250 134 12664.02 163.85 55007.65 88888.00 2011-05-14 16:03:13.375 134 12664.02 163.88 55007.62 88888.00 2011-05-14 16:03:13.500 134 12664.02 163.85 55007.62 88888.00 2011-05-14 16:03:13.625 134 12664.05 163.82 55007.62 88888.00 2011-05-14 16:03:13.750 134 12664.02 163.82 55007.62 88888.00 2011-05-14 16:03:13.875 134 12664.02 163.85 55007.60 88888.00 2011-05-14 16:03:14.000 134 12664.05 163.85 55007.57 88888.00 2011-05-14 16:03:14.125 134 12664.08 163.85 55007.57 88888.00 2011-05-14 16:03:14.250 134 12664.02 163.82 55007.60 88888.00 2011-05-14 16:03:14.375 134 12664.08 163.85 55007.57 88888.00 2011-05-14 16:03:14.500 134 12664.05 163.85 55007.60 88888.00 2011-05-14 16:03:14.625 134 12664.05 163.85 55007.57 88888.00 2011-05-14 16:03:14.750 134 12664.08 163.88 55007.60 88888.00 2011-05-14 16:03:14.875 134 12664.10 163.88 55007.60 88888.00 2011-05-14 16:03:15.000 134 12664.08 163.85 55007.57 88888.00 2011-05-14 16:03:15.125 134 12664.10 163.80 55007.60 88888.00 2011-05-14 16:03:15.250 134 12664.10 163.82 55007.62 88888.00 2011-05-14 16:03:15.375 134 12664.05 163.85 55007.65 88888.00 2011-05-14 16:03:15.500 134 12664.02 163.88 55007.68 88888.00 2011-05-14 16:03:15.625 134 12664.02 163.90 55007.68 88888.00 2011-05-14 16:03:15.750 134 12664.05 163.85 55007.62 88888.00 2011-05-14 16:03:15.875 134 12664.08 163.85 55007.62 88888.00 2011-05-14 16:03:16.000 134 12664.08 163.85 55007.60 88888.00 2011-05-14 16:03:16.125 134 12664.08 163.82 55007.57 88888.00 2011-05-14 16:03:16.250 134 12664.12 163.82 55007.57 88888.00 2011-05-14 16:03:16.375 134 12664.15 163.82 55007.57 88888.00 2011-05-14 16:03:16.500 134 12664.12 163.85 55007.57 88888.00 2011-05-14 16:03:16.625 134 12664.15 163.88 55007.60 88888.00 2011-05-14 16:03:16.750 134 12664.08 163.85 55007.60 88888.00 2011-05-14 16:03:16.875 134 12664.00 163.80 55007.57 88888.00 2011-05-14 16:03:17.000 134 12664.02 163.82 55007.57 88888.00 2011-05-14 16:03:17.125 134 12664.05 163.88 55007.60 88888.00 2011-05-14 16:03:17.250 134 12664.05 163.88 55007.57 88888.00 2011-05-14 16:03:17.375 134 12664.08 163.85 55007.57 88888.00 2011-05-14 16:03:17.500 134 12664.08 163.88 55007.57 88888.00 2011-05-14 16:03:17.625 134 12664.08 163.85 55007.60 88888.00 2011-05-14 16:03:17.750 134 12664.17 163.85 55007.60 88888.00 2011-05-14 16:03:17.875 134 12664.20 163.82 55007.62 88888.00 2011-05-14 16:03:18.000 134 12664.10 163.80 55007.60 88888.00 2011-05-14 16:03:18.125 134 12664.02 163.80 55007.57 88888.00 2011-05-14 16:03:18.250 134 12664.10 163.82 55007.62 88888.00 2011-05-14 16:03:18.375 134 12664.12 163.85 55007.62 88888.00 2011-05-14 16:03:18.500 134 12664.05 163.85 55007.60 88888.00 2011-05-14 16:03:18.625 134 12664.05 163.82 55007.60 88888.00 2011-05-14 16:03:18.750 134 12664.12 163.80 55007.60 88888.00 2011-05-14 16:03:18.875 134 12664.12 163.82 55007.60 88888.00 2011-05-14 16:03:19.000 134 12664.08 163.80 55007.57 88888.00 2011-05-14 16:03:19.125 134 12664.08 163.82 55007.57 88888.00 2011-05-14 16:03:19.250 134 12664.10 163.82 55007.60 88888.00 2011-05-14 16:03:19.375 134 12664.08 163.85 55007.57 88888.00 2011-05-14 16:03:19.500 134 12664.10 163.82 55007.57 88888.00 2011-05-14 16:03:19.625 134 12664.10 163.78 55007.55 88888.00 2011-05-14 16:03:19.750 134 12664.10 163.78 55007.57 88888.00 2011-05-14 16:03:19.875 134 12664.12 163.80 55007.60 88888.00 2011-05-14 16:03:20.000 134 12664.12 163.82 55007.57 88888.00 2011-05-14 16:03:20.125 134 12664.05 163.80 55007.57 88888.00 2011-05-14 16:03:20.250 134 12664.02 163.78 55007.55 88888.00 2011-05-14 16:03:20.375 134 12664.02 163.75 55007.55 88888.00 2011-05-14 16:03:20.500 134 12664.02 163.80 55007.60 88888.00 2011-05-14 16:03:20.625 134 12664.05 163.85 55007.62 88888.00 2011-05-14 16:03:20.750 134 12664.08 163.85 55007.62 88888.00 2011-05-14 16:03:20.875 134 12664.08 163.85 55007.60 88888.00 2011-05-14 16:03:21.000 134 12664.08 163.82 55007.60 88888.00 2011-05-14 16:03:21.125 134 12664.02 163.80 55007.57 88888.00 2011-05-14 16:03:21.250 134 12663.98 163.80 55007.55 88888.00 2011-05-14 16:03:21.375 134 12664.00 163.82 55007.55 88888.00 2011-05-14 16:03:21.500 134 12664.00 163.82 55007.57 88888.00 2011-05-14 16:03:21.625 134 12664.00 163.80 55007.57 88888.00 2011-05-14 16:03:21.750 134 12664.02 163.82 55007.57 88888.00 2011-05-14 16:03:21.875 134 12664.05 163.80 55007.55 88888.00 2011-05-14 16:03:22.000 134 12664.02 163.75 55007.55 88888.00 2011-05-14 16:03:22.125 134 12664.05 163.75 55007.57 88888.00 2011-05-14 16:03:22.250 134 12664.10 163.78 55007.57 88888.00 2011-05-14 16:03:22.375 134 12664.10 163.75 55007.55 88888.00 2011-05-14 16:03:22.500 134 12664.05 163.75 55007.55 88888.00 2011-05-14 16:03:22.625 134 12664.10 163.75 55007.57 88888.00 2011-05-14 16:03:22.750 134 12664.17 163.78 55007.60 88888.00 2011-05-14 16:03:22.875 134 12664.15 163.80 55007.60 88888.00 2011-05-14 16:03:23.000 134 12664.08 163.78 55007.57 88888.00 2011-05-14 16:03:23.125 134 12664.12 163.75 55007.57 88888.00 2011-05-14 16:03:23.250 134 12664.10 163.75 55007.60 88888.00 2011-05-14 16:03:23.375 134 12664.10 163.78 55007.60 88888.00 2011-05-14 16:03:23.500 134 12664.10 163.78 55007.60 88888.00 2011-05-14 16:03:23.625 134 12664.12 163.78 55007.60 88888.00 2011-05-14 16:03:23.750 134 12664.08 163.80 55007.60 88888.00 2011-05-14 16:03:23.875 134 12664.02 163.78 55007.60 88888.00 2011-05-14 16:03:24.000 134 12664.00 163.78 55007.57 88888.00 2011-05-14 16:03:24.125 134 12664.02 163.75 55007.57 88888.00 2011-05-14 16:03:24.250 134 12664.00 163.75 55007.55 88888.00 2011-05-14 16:03:24.375 134 12664.02 163.75 55007.55 88888.00 2011-05-14 16:03:24.500 134 12664.05 163.75 55007.55 88888.00 2011-05-14 16:03:24.625 134 12664.08 163.78 55007.55 88888.00 2011-05-14 16:03:24.750 134 12664.02 163.75 55007.57 88888.00 2011-05-14 16:03:24.875 134 12664.02 163.80 55007.57 88888.00 2011-05-14 16:03:25.000 134 12664.02 163.75 55007.57 88888.00 2011-05-14 16:03:25.125 134 12664.05 163.75 55007.60 88888.00 2011-05-14 16:03:25.250 134 12664.08 163.78 55007.57 88888.00 2011-05-14 16:03:25.375 134 12664.15 163.80 55007.57 88888.00 2011-05-14 16:03:25.500 134 12664.12 163.75 55007.57 88888.00 2011-05-14 16:03:25.625 134 12664.10 163.75 55007.57 88888.00 2011-05-14 16:03:25.750 134 12664.08 163.78 55007.57 88888.00 2011-05-14 16:03:25.875 134 12664.05 163.78 55007.55 88888.00 2011-05-14 16:03:26.000 134 12664.12 163.78 55007.55 88888.00 2011-05-14 16:03:26.125 134 12664.08 163.78 55007.53 88888.00 2011-05-14 16:03:26.250 134 12664.00 163.72 55007.55 88888.00 2011-05-14 16:03:26.375 134 12664.02 163.72 55007.55 88888.00 2011-05-14 16:03:26.500 134 12664.02 163.72 55007.57 88888.00 2011-05-14 16:03:26.625 134 12663.98 163.70 55007.55 88888.00 2011-05-14 16:03:26.750 134 12664.00 163.72 55007.53 88888.00 2011-05-14 16:03:26.875 134 12664.02 163.72 55007.53 88888.00 2011-05-14 16:03:27.000 134 12664.02 163.72 55007.53 88888.00 2011-05-14 16:03:27.125 134 12664.00 163.70 55007.60 88888.00 2011-05-14 16:03:27.250 134 12664.00 163.72 55007.57 88888.00 2011-05-14 16:03:27.375 134 12664.00 163.70 55007.57 88888.00 2011-05-14 16:03:27.500 134 12663.98 163.70 55007.53 88888.00 2011-05-14 16:03:27.625 134 12663.95 163.75 55007.57 88888.00 2011-05-14 16:03:27.750 134 12664.00 163.78 55007.57 88888.00 2011-05-14 16:03:27.875 134 12664.08 163.72 55007.57 88888.00 2011-05-14 16:03:28.000 134 12664.05 163.68 55007.53 88888.00 2011-05-14 16:03:28.125 134 12664.00 163.68 55007.53 88888.00 2011-05-14 16:03:28.250 134 12663.92 163.70 55007.55 88888.00 2011-05-14 16:03:28.375 134 12663.92 163.72 55007.55 88888.00 2011-05-14 16:03:28.500 134 12664.00 163.72 55007.57 88888.00 2011-05-14 16:03:28.625 134 12664.02 163.68 55007.53 88888.00 2011-05-14 16:03:28.750 134 12664.00 163.65 55007.53 88888.00 2011-05-14 16:03:28.875 134 12664.00 163.68 55007.50 88888.00 2011-05-14 16:03:29.000 134 12664.00 163.65 55007.55 88888.00 2011-05-14 16:03:29.125 134 12664.02 163.70 55007.57 88888.00 2011-05-14 16:03:29.250 134 12664.00 163.70 55007.57 88888.00 2011-05-14 16:03:29.375 134 12664.00 163.70 55007.57 88888.00 2011-05-14 16:03:29.500 134 12664.02 163.70 55007.57 88888.00 2011-05-14 16:03:29.625 134 12663.98 163.68 55007.57 88888.00 2011-05-14 16:03:29.750 134 12664.00 163.68 55007.53 88888.00 2011-05-14 16:03:29.875 134 12663.98 163.70 55007.53 88888.00 2011-05-14 16:03:30.000 134 12664.00 163.68 55007.53 88888.00 2011-05-14 16:03:30.125 134 12664.02 163.68 55007.53 88888.00 2011-05-14 16:03:30.250 134 12664.02 163.68 55007.53 88888.00 2011-05-14 16:03:30.375 134 12664.08 163.70 55007.55 88888.00 2011-05-14 16:03:30.500 134 12664.02 163.70 55007.57 88888.00 2011-05-14 16:03:30.625 134 12663.95 163.70 55007.57 88888.00 2011-05-14 16:03:30.750 134 12663.90 163.68 55007.57 88888.00 2011-05-14 16:03:30.875 134 12663.98 163.65 55007.55 88888.00 2011-05-14 16:03:31.000 134 12664.00 163.65 55007.55 88888.00 2011-05-14 16:03:31.125 134 12663.95 163.65 55007.55 88888.00 2011-05-14 16:03:31.250 134 12663.90 163.65 55007.55 88888.00 2011-05-14 16:03:31.375 134 12663.88 163.68 55007.57 88888.00 2011-05-14 16:03:31.500 134 12663.85 163.65 55007.57 88888.00 2011-05-14 16:03:31.625 134 12663.92 163.65 55007.57 88888.00 2011-05-14 16:03:31.750 134 12664.00 163.70 55007.57 88888.00 2011-05-14 16:03:31.875 134 12664.00 163.68 55007.53 88888.00 2011-05-14 16:03:32.000 134 12664.00 163.62 55007.53 88888.00 2011-05-14 16:03:32.125 134 12664.00 163.65 55007.55 88888.00 2011-05-14 16:03:32.250 134 12663.95 163.62 55007.55 88888.00 2011-05-14 16:03:32.375 134 12664.00 163.68 55007.55 88888.00 2011-05-14 16:03:32.500 134 12664.02 163.65 55007.57 88888.00 2011-05-14 16:03:32.625 134 12663.95 163.70 55007.57 88888.00 2011-05-14 16:03:32.750 134 12663.95 163.68 55007.57 88888.00 2011-05-14 16:03:32.875 134 12663.95 163.65 55007.55 88888.00 2011-05-14 16:03:33.000 134 12663.98 163.68 55007.53 88888.00 2011-05-14 16:03:33.125 134 12663.95 163.68 55007.53 88888.00 2011-05-14 16:03:33.250 134 12663.95 163.65 55007.55 88888.00 2011-05-14 16:03:33.375 134 12663.95 163.62 55007.53 88888.00 2011-05-14 16:03:33.500 134 12663.92 163.60 55007.53 88888.00 2011-05-14 16:03:33.625 134 12663.90 163.60 55007.53 88888.00 2011-05-14 16:03:33.750 134 12663.92 163.62 55007.53 88888.00 2011-05-14 16:03:33.875 134 12664.00 163.60 55007.53 88888.00 2011-05-14 16:03:34.000 134 12663.92 163.55 55007.55 88888.00 2011-05-14 16:03:34.125 134 12663.83 163.57 55007.55 88888.00 2011-05-14 16:03:34.250 134 12663.88 163.60 55007.57 88888.00 2011-05-14 16:03:34.375 134 12663.98 163.62 55007.57 88888.00 2011-05-14 16:03:34.500 134 12663.98 163.62 55007.57 88888.00 2011-05-14 16:03:34.625 134 12663.98 163.57 55007.57 88888.00 2011-05-14 16:03:34.750 134 12663.98 163.60 55007.55 88888.00 2011-05-14 16:03:34.875 134 12663.98 163.60 55007.53 88888.00 2011-05-14 16:03:35.000 134 12663.98 163.60 55007.50 88888.00 2011-05-14 16:03:35.125 134 12664.00 163.62 55007.55 88888.00 2011-05-14 16:03:35.250 134 12664.02 163.60 55007.55 88888.00 2011-05-14 16:03:35.375 134 12664.05 163.57 55007.55 88888.00 2011-05-14 16:03:35.500 134 12664.02 163.57 55007.57 88888.00 2011-05-14 16:03:35.625 134 12664.02 163.60 55007.57 88888.00 2011-05-14 16:03:35.750 134 12664.00 163.60 55007.57 88888.00 2011-05-14 16:03:35.875 134 12663.95 163.57 55007.57 88888.00 2011-05-14 16:03:36.000 134 12663.95 163.57 55007.53 88888.00 2011-05-14 16:03:36.125 134 12664.00 163.55 55007.53 88888.00 2011-05-14 16:03:36.250 134 12664.02 163.57 55007.53 88888.00 2011-05-14 16:03:36.375 134 12664.05 163.60 55007.53 88888.00 2011-05-14 16:03:36.500 134 12664.05 163.60 55007.50 88888.00 2011-05-14 16:03:36.625 134 12664.02 163.57 55007.50 88888.00 2011-05-14 16:03:36.750 134 12664.00 163.60 55007.50 88888.00 2011-05-14 16:03:36.875 134 12664.08 163.60 55007.50 88888.00 2011-05-14 16:03:37.000 134 12664.05 163.60 55007.47 88888.00 2011-05-14 16:03:37.125 134 12664.02 163.57 55007.50 88888.00 2011-05-14 16:03:37.250 134 12664.02 163.57 55007.55 88888.00 2011-05-14 16:03:37.375 134 12664.02 163.55 55007.55 88888.00 2011-05-14 16:03:37.500 134 12664.02 163.53 55007.53 88888.00 2011-05-14 16:03:37.625 134 12664.02 163.53 55007.50 88888.00 2011-05-14 16:03:37.750 134 12664.05 163.55 55007.53 88888.00 2011-05-14 16:03:37.875 134 12664.05 163.55 55007.55 88888.00 2011-05-14 16:03:38.000 134 12664.05 163.57 55007.55 88888.00 2011-05-14 16:03:38.125 134 12664.10 163.60 55007.55 88888.00 2011-05-14 16:03:38.250 134 12664.05 163.57 55007.55 88888.00 2011-05-14 16:03:38.375 134 12664.10 163.53 55007.55 88888.00 2011-05-14 16:03:38.500 134 12664.15 163.57 55007.57 88888.00 2011-05-14 16:03:38.625 134 12664.15 163.55 55007.55 88888.00 2011-05-14 16:03:38.750 134 12664.08 163.55 55007.55 88888.00 2011-05-14 16:03:38.875 134 12663.98 163.55 55007.55 88888.00 2011-05-14 16:03:39.000 134 12663.95 163.55 55007.53 88888.00 2011-05-14 16:03:39.125 134 12663.95 163.53 55007.50 88888.00 2011-05-14 16:03:39.250 134 12663.90 163.53 55007.53 88888.00 2011-05-14 16:03:39.375 134 12664.00 163.55 55007.55 88888.00 2011-05-14 16:03:39.500 134 12664.02 163.55 55007.53 88888.00 2011-05-14 16:03:39.625 134 12663.98 163.47 55007.53 88888.00 2011-05-14 16:03:39.750 134 12663.92 163.45 55007.50 88888.00 2011-05-14 16:03:39.875 134 12663.98 163.47 55007.53 88888.00 2011-05-14 16:03:40.000 134 12664.02 163.47 55007.53 88888.00 2011-05-14 16:03:40.125 134 12664.00 163.47 55007.53 88888.00 2011-05-14 16:03:40.250 134 12663.98 163.50 55007.53 88888.00 2011-05-14 16:03:40.375 134 12664.02 163.53 55007.53 88888.00 2011-05-14 16:03:40.500 134 12664.08 163.50 55007.50 88888.00 2011-05-14 16:03:40.625 134 12664.08 163.50 55007.53 88888.00 2011-05-14 16:03:40.750 134 12664.05 163.50 55007.53 88888.00 2011-05-14 16:03:40.875 134 12664.02 163.47 55007.53 88888.00 2011-05-14 16:03:41.000 134 12664.05 163.45 55007.50 88888.00 2011-05-14 16:03:41.125 134 12664.08 163.50 55007.50 88888.00 2011-05-14 16:03:41.250 134 12664.05 163.47 55007.55 88888.00 2011-05-14 16:03:41.375 134 12664.05 163.45 55007.55 88888.00 2011-05-14 16:03:41.500 134 12664.05 163.43 55007.50 88888.00 2011-05-14 16:03:41.625 134 12663.98 163.43 55007.50 88888.00 2011-05-14 16:03:41.750 134 12663.98 163.43 55007.50 88888.00 2011-05-14 16:03:41.875 134 12664.02 163.43 55007.50 88888.00 2011-05-14 16:03:42.000 134 12664.00 163.40 55007.50 88888.00 2011-05-14 16:03:42.125 134 12663.98 163.43 55007.53 88888.00 2011-05-14 16:03:42.250 134 12663.92 163.43 55007.53 88888.00 2011-05-14 16:03:42.375 134 12664.00 163.45 55007.53 88888.00 2011-05-14 16:03:42.500 134 12664.02 163.45 55007.57 88888.00 2011-05-14 16:03:42.625 134 12664.08 163.45 55007.57 88888.00 2011-05-14 16:03:42.750 134 12664.05 163.45 55007.57 88888.00 2011-05-14 16:03:42.875 134 12664.02 163.43 55007.53 88888.00 2011-05-14 16:03:43.000 134 12664.02 163.43 55007.53 88888.00 2011-05-14 16:03:43.125 134 12663.95 163.38 55007.53 88888.00 2011-05-14 16:03:43.250 134 12663.95 163.43 55007.55 88888.00 2011-05-14 16:03:43.375 134 12663.98 163.43 55007.55 88888.00 2011-05-14 16:03:43.500 134 12664.00 163.45 55007.57 88888.00 2011-05-14 16:03:43.625 134 12664.02 163.45 55007.57 88888.00 2011-05-14 16:03:43.750 134 12664.00 163.45 55007.55 88888.00 2011-05-14 16:03:43.875 134 12664.02 163.38 55007.53 88888.00 2011-05-14 16:03:44.000 134 12664.00 163.32 55007.45 88888.00 2011-05-14 16:03:44.125 134 12663.95 163.35 55007.50 88888.00 2011-05-14 16:03:44.250 134 12663.92 163.35 55007.50 88888.00 2011-05-14 16:03:44.375 134 12664.00 163.38 55007.53 88888.00 2011-05-14 16:03:44.500 134 12664.00 163.40 55007.55 88888.00 2011-05-14 16:03:44.625 134 12664.00 163.38 55007.55 88888.00 2011-05-14 16:03:44.750 134 12664.02 163.35 55007.53 88888.00 2011-05-14 16:03:44.875 134 12664.05 163.38 55007.53 88888.00 2011-05-14 16:03:45.000 134 12664.05 163.38 55007.50 88888.00 2011-05-14 16:03:45.125 134 12664.05 163.38 55007.50 88888.00 2011-05-14 16:03:45.250 134 12664.00 163.35 55007.50 88888.00 2011-05-14 16:03:45.375 134 12663.98 163.32 55007.50 88888.00 2011-05-14 16:03:45.500 134 12663.95 163.38 55007.50 88888.00 2011-05-14 16:03:45.625 134 12663.98 163.40 55007.53 88888.00 2011-05-14 16:03:45.750 134 12664.02 163.35 55007.47 88888.00 2011-05-14 16:03:45.875 134 12664.05 163.35 55007.47 88888.00 2011-05-14 16:03:46.000 134 12664.05 163.32 55007.45 88888.00 2011-05-14 16:03:46.125 134 12664.05 163.32 55007.47 88888.00 2011-05-14 16:03:46.250 134 12663.98 163.32 55007.50 88888.00 2011-05-14 16:03:46.375 134 12664.00 163.32 55007.47 88888.00 2011-05-14 16:03:46.500 134 12664.00 163.30 55007.50 88888.00 2011-05-14 16:03:46.625 134 12664.02 163.32 55007.53 88888.00 2011-05-14 16:03:46.750 134 12664.00 163.32 55007.53 88888.00 2011-05-14 16:03:46.875 134 12663.98 163.30 55007.50 88888.00 2011-05-14 16:03:47.000 134 12663.98 163.30 55007.50 88888.00 2011-05-14 16:03:47.125 134 12664.00 163.32 55007.50 88888.00 2011-05-14 16:03:47.250 134 12664.00 163.30 55007.45 88888.00 2011-05-14 16:03:47.375 134 12664.00 163.30 55007.45 88888.00 2011-05-14 16:03:47.500 134 12663.98 163.28 55007.47 88888.00 2011-05-14 16:03:47.625 134 12663.98 163.30 55007.47 88888.00 2011-05-14 16:03:47.750 134 12663.95 163.28 55007.47 88888.00 2011-05-14 16:03:47.875 134 12663.90 163.30 55007.45 88888.00 2011-05-14 16:03:48.000 134 12663.92 163.28 55007.45 88888.00 2011-05-14 16:03:48.125 134 12663.88 163.28 55007.47 88888.00 2011-05-14 16:03:48.250 134 12663.88 163.30 55007.50 88888.00 2011-05-14 16:03:48.375 134 12663.90 163.28 55007.47 88888.00 2011-05-14 16:03:48.500 134 12663.92 163.30 55007.47 88888.00 2011-05-14 16:03:48.625 134 12663.90 163.30 55007.50 88888.00 2011-05-14 16:03:48.750 134 12663.95 163.28 55007.50 88888.00 2011-05-14 16:03:48.875 134 12663.98 163.28 55007.50 88888.00 2011-05-14 16:03:49.000 134 12663.95 163.30 55007.50 88888.00 2011-05-14 16:03:49.125 134 12663.95 163.25 55007.50 88888.00 2011-05-14 16:03:49.250 134 12664.02 163.28 55007.50 88888.00 2011-05-14 16:03:49.375 134 12664.02 163.28 55007.50 88888.00 2011-05-14 16:03:49.500 134 12663.98 163.28 55007.53 88888.00 2011-05-14 16:03:49.625 134 12663.98 163.28 55007.53 88888.00 2011-05-14 16:03:49.750 134 12663.98 163.25 55007.50 88888.00 2011-05-14 16:03:49.875 134 12663.98 163.25 55007.53 88888.00 2011-05-14 16:03:50.000 134 12664.00 163.25 55007.53 88888.00 2011-05-14 16:03:50.125 134 12664.00 163.25 55007.55 88888.00 2011-05-14 16:03:50.250 134 12664.00 163.25 55007.55 88888.00 2011-05-14 16:03:50.375 134 12663.98 163.25 55007.53 88888.00 2011-05-14 16:03:50.500 134 12663.98 163.22 55007.53 88888.00 2011-05-14 16:03:50.625 134 12664.00 163.22 55007.53 88888.00 2011-05-14 16:03:50.750 134 12664.02 163.25 55007.55 88888.00 2011-05-14 16:03:50.875 134 12664.02 163.25 55007.55 88888.00 2011-05-14 16:03:51.000 134 12663.98 163.25 55007.53 88888.00 2011-05-14 16:03:51.125 134 12663.92 163.20 55007.50 88888.00 2011-05-14 16:03:51.250 134 12663.95 163.18 55007.50 88888.00 2011-05-14 16:03:51.375 134 12663.95 163.20 55007.53 88888.00 2011-05-14 16:03:51.500 134 12663.98 163.22 55007.50 88888.00 2011-05-14 16:03:51.625 134 12663.95 163.18 55007.50 88888.00 2011-05-14 16:03:51.750 134 12663.98 163.20 55007.50 88888.00 2011-05-14 16:03:51.875 134 12663.92 163.20 55007.50 88888.00 2011-05-14 16:03:52.000 134 12663.95 163.22 55007.47 88888.00 2011-05-14 16:03:52.125 134 12663.95 163.22 55007.45 88888.00 2011-05-14 16:03:52.250 134 12663.92 163.18 55007.43 88888.00 2011-05-14 16:03:52.375 134 12663.95 163.18 55007.45 88888.00 2011-05-14 16:03:52.500 134 12663.98 163.18 55007.43 88888.00 2011-05-14 16:03:52.625 134 12664.00 163.18 55007.43 88888.00 2011-05-14 16:03:52.750 134 12663.98 163.20 55007.47 88888.00 2011-05-14 16:03:52.875 134 12663.98 163.15 55007.47 88888.00 2011-05-14 16:03:53.000 134 12663.98 163.15 55007.45 88888.00 2011-05-14 16:03:53.125 134 12664.00 163.15 55007.47 88888.00 2011-05-14 16:03:53.250 134 12664.00 163.15 55007.45 88888.00 2011-05-14 16:03:53.375 134 12664.00 163.18 55007.45 88888.00 2011-05-14 16:03:53.500 134 12663.95 163.20 55007.47 88888.00 2011-05-14 16:03:53.625 134 12663.95 163.20 55007.47 88888.00 2011-05-14 16:03:53.750 134 12663.92 163.18 55007.47 88888.00 2011-05-14 16:03:53.875 134 12663.92 163.15 55007.47 88888.00 2011-05-14 16:03:54.000 134 12663.90 163.15 55007.47 88888.00 2011-05-14 16:03:54.125 134 12663.92 163.18 55007.47 88888.00 2011-05-14 16:03:54.250 134 12663.92 163.15 55007.50 88888.00 2011-05-14 16:03:54.375 134 12663.95 163.15 55007.50 88888.00 2011-05-14 16:03:54.500 134 12663.92 163.18 55007.50 88888.00 2011-05-14 16:03:54.625 134 12663.90 163.15 55007.47 88888.00 2011-05-14 16:03:54.750 134 12663.88 163.10 55007.45 88888.00 2011-05-14 16:03:54.875 134 12663.92 163.12 55007.43 88888.00 2011-05-14 16:03:55.000 134 12663.98 163.12 55007.45 88888.00 2011-05-14 16:03:55.125 134 12664.05 163.15 55007.47 88888.00 2011-05-14 16:03:55.250 134 12664.02 163.10 55007.45 88888.00 2011-05-14 16:03:55.375 134 12664.00 163.10 55007.45 88888.00 2011-05-14 16:03:55.500 134 12663.92 163.12 55007.45 88888.00 2011-05-14 16:03:55.625 134 12664.00 163.10 55007.43 88888.00 2011-05-14 16:03:55.750 134 12664.00 163.10 55007.45 88888.00 2011-05-14 16:03:55.875 134 12663.92 163.10 55007.47 88888.00 2011-05-14 16:03:56.000 134 12663.88 163.05 55007.47 88888.00 2011-05-14 16:03:56.125 134 12663.90 163.05 55007.45 88888.00 2011-05-14 16:03:56.250 134 12663.90 163.10 55007.45 88888.00 2011-05-14 16:03:56.375 134 12663.92 163.10 55007.45 88888.00 2011-05-14 16:03:56.500 134 12663.92 163.07 55007.43 88888.00 2011-05-14 16:03:56.625 134 12664.00 163.05 55007.47 88888.00 2011-05-14 16:03:56.750 134 12664.00 163.05 55007.45 88888.00 2011-05-14 16:03:56.875 134 12663.98 163.05 55007.45 88888.00 2011-05-14 16:03:57.000 134 12663.92 163.07 55007.43 88888.00 2011-05-14 16:03:57.125 134 12663.92 163.07 55007.45 88888.00 2011-05-14 16:03:57.250 134 12663.95 163.05 55007.43 88888.00 2011-05-14 16:03:57.375 134 12663.92 163.07 55007.47 88888.00 2011-05-14 16:03:57.500 134 12663.95 163.07 55007.45 88888.00 2011-05-14 16:03:57.625 134 12663.98 163.05 55007.40 88888.00 2011-05-14 16:03:57.750 134 12664.00 163.05 55007.40 88888.00 2011-05-14 16:03:57.875 134 12663.95 163.05 55007.43 88888.00 2011-05-14 16:03:58.000 134 12663.92 163.03 55007.40 88888.00 2011-05-14 16:03:58.125 134 12663.90 163.03 55007.43 88888.00 2011-05-14 16:03:58.250 134 12663.92 163.03 55007.43 88888.00 2011-05-14 16:03:58.375 134 12663.95 163.03 55007.43 88888.00 2011-05-14 16:03:58.500 134 12663.92 163.05 55007.43 88888.00 2011-05-14 16:03:58.625 134 12663.90 163.05 55007.43 88888.00 2011-05-14 16:03:58.750 134 12663.90 163.05 55007.43 88888.00 2011-05-14 16:03:58.875 134 12663.90 163.05 55007.43 88888.00 2011-05-14 16:03:59.000 134 12663.88 163.05 55007.45 88888.00 2011-05-14 16:03:59.125 134 12663.88 163.03 55007.45 88888.00 2011-05-14 16:03:59.250 134 12663.95 163.00 55007.43 88888.00 2011-05-14 16:03:59.375 134 12664.02 163.00 55007.43 88888.00 2011-05-14 16:03:59.500 134 12663.98 162.97 55007.43 88888.00 2011-05-14 16:03:59.625 134 12663.95 162.95 55007.40 88888.00 2011-05-14 16:03:59.750 134 12663.92 162.95 55007.40 88888.00 2011-05-14 16:03:59.875 134 12663.92 163.00 55007.43 88888.00 2011-05-14 16:04:00.000 134 12664.00 163.00 55007.40 88888.00 2011-05-14 16:04:00.125 134 12663.95 162.97 55007.43 88888.00 2011-05-14 16:04:00.250 134 12663.98 162.97 55007.45 88888.00 2011-05-14 16:04:00.375 134 12664.05 162.97 55007.43 88888.00 2011-05-14 16:04:00.500 134 12664.10 162.97 55007.43 88888.00 2011-05-14 16:04:00.625 134 12664.05 162.95 55007.40 88888.00 2011-05-14 16:04:00.750 134 12664.00 162.95 55007.43 88888.00 2011-05-14 16:04:00.875 134 12663.98 162.93 55007.40 88888.00 2011-05-14 16:04:01.000 134 12664.00 162.95 55007.43 88888.00 2011-05-14 16:04:01.125 134 12664.08 162.95 55007.45 88888.00 2011-05-14 16:04:01.250 134 12664.10 162.93 55007.45 88888.00 2011-05-14 16:04:01.375 134 12664.05 162.93 55007.45 88888.00 2011-05-14 16:04:01.500 134 12664.05 162.93 55007.43 88888.00 2011-05-14 16:04:01.625 134 12664.05 162.93 55007.45 88888.00 2011-05-14 16:04:01.750 134 12664.02 162.93 55007.45 88888.00 2011-05-14 16:04:01.875 134 12664.02 162.95 55007.43 88888.00 2011-05-14 16:04:02.000 134 12664.08 162.97 55007.40 88888.00 2011-05-14 16:04:02.125 134 12664.10 162.95 55007.43 88888.00 2011-05-14 16:04:02.250 134 12664.02 162.95 55007.45 88888.00 2011-05-14 16:04:02.375 134 12664.02 162.93 55007.43 88888.00 2011-05-14 16:04:02.500 134 12664.08 162.95 55007.43 88888.00 2011-05-14 16:04:02.625 134 12664.02 162.90 55007.38 88888.00 2011-05-14 16:04:02.750 134 12663.98 162.88 55007.38 88888.00 2011-05-14 16:04:02.875 134 12664.00 162.90 55007.43 88888.00 2011-05-14 16:04:03.000 134 12664.10 162.93 55007.40 88888.00 2011-05-14 16:04:03.125 134 12664.10 162.88 55007.40 88888.00 2011-05-14 16:04:03.250 134 12664.05 162.85 55007.38 88888.00 2011-05-14 16:04:03.375 134 12664.02 162.88 55007.38 88888.00 2011-05-14 16:04:03.500 134 12664.05 162.88 55007.38 88888.00 2011-05-14 16:04:03.625 134 12664.05 162.88 55007.40 88888.00 2011-05-14 16:04:03.750 134 12664.02 162.93 55007.43 88888.00 2011-05-14 16:04:03.875 134 12664.05 162.90 55007.43 88888.00 2011-05-14 16:04:04.000 134 12664.02 162.88 55007.38 88888.00 2011-05-14 16:04:04.125 134 12664.02 162.85 55007.38 88888.00 2011-05-14 16:04:04.250 134 12664.02 162.82 55007.35 88888.00 2011-05-14 16:04:04.375 134 12664.08 162.82 55007.38 88888.00 2011-05-14 16:04:04.500 134 12664.05 162.82 55007.35 88888.00 2011-05-14 16:04:04.625 134 12664.02 162.88 55007.32 88888.00 2011-05-14 16:04:04.750 134 12664.00 162.88 55007.32 88888.00 2011-05-14 16:04:04.875 134 12664.05 162.85 55007.32 88888.00 2011-05-14 16:04:05.000 134 12664.08 162.85 55007.30 88888.00 2011-05-14 16:04:05.125 134 12664.10 162.80 55007.32 88888.00 2011-05-14 16:04:05.250 134 12664.15 162.82 55007.35 88888.00 2011-05-14 16:04:05.375 134 12664.20 162.82 55007.35 88888.00 2011-05-14 16:04:05.500 134 12664.10 162.82 55007.38 88888.00 2011-05-14 16:04:05.625 134 12664.08 162.82 55007.38 88888.00 2011-05-14 16:04:05.750 134 12664.10 162.85 55007.40 88888.00 2011-05-14 16:04:05.875 134 12664.15 162.85 55007.40 88888.00 2011-05-14 16:04:06.000 134 12664.12 162.85 55007.38 88888.00 2011-05-14 16:04:06.125 134 12664.10 162.80 55007.35 88888.00 2011-05-14 16:04:06.250 134 12664.10 162.78 55007.38 88888.00 2011-05-14 16:04:06.375 134 12664.15 162.78 55007.38 88888.00 2011-05-14 16:04:06.500 134 12664.17 162.80 55007.35 88888.00 2011-05-14 16:04:06.625 134 12664.20 162.80 55007.35 88888.00 2011-05-14 16:04:06.750 134 12664.15 162.75 55007.32 88888.00 2011-05-14 16:04:06.875 134 12664.17 162.78 55007.38 88888.00 2011-05-14 16:04:07.000 134 12664.20 162.78 55007.35 88888.00 2011-05-14 16:04:07.125 134 12664.15 162.78 55007.35 88888.00 2011-05-14 16:04:07.250 134 12664.17 162.78 55007.38 88888.00 2011-05-14 16:04:07.375 134 12664.27 162.78 55007.38 88888.00 2011-05-14 16:04:07.500 134 12664.23 162.80 55007.38 88888.00 2011-05-14 16:04:07.625 134 12664.15 162.80 55007.38 88888.00 2011-05-14 16:04:07.750 134 12664.15 162.75 55007.40 88888.00 2011-05-14 16:04:07.875 134 12664.15 162.75 55007.40 88888.00 2011-05-14 16:04:08.000 134 12664.10 162.75 55007.38 88888.00 2011-05-14 16:04:08.125 134 12664.08 162.75 55007.35 88888.00 2011-05-14 16:04:08.250 134 12664.12 162.70 55007.32 88888.00 2011-05-14 16:04:08.375 134 12664.15 162.70 55007.35 88888.00 2011-05-14 16:04:08.500 134 12664.15 162.75 55007.38 88888.00 2011-05-14 16:04:08.625 134 12664.10 162.75 55007.32 88888.00 2011-05-14 16:04:08.750 134 12664.05 162.78 55007.35 88888.00 2011-05-14 16:04:08.875 134 12664.05 162.75 55007.32 88888.00 2011-05-14 16:04:09.000 134 12664.10 162.72 55007.35 88888.00 2011-05-14 16:04:09.125 134 12664.17 162.75 55007.35 88888.00 2011-05-14 16:04:09.250 134 12664.10 162.70 55007.35 88888.00 2011-05-14 16:04:09.375 134 12664.10 162.72 55007.35 88888.00 2011-05-14 16:04:09.500 134 12664.15 162.70 55007.38 88888.00 2011-05-14 16:04:09.625 134 12664.20 162.68 55007.38 88888.00 2011-05-14 16:04:09.750 134 12664.20 162.65 55007.32 88888.00 2011-05-14 16:04:09.875 134 12664.23 162.70 55007.32 88888.00 2011-05-14 16:04:10.000 134 12664.25 162.68 55007.35 88888.00 2011-05-14 16:04:10.125 134 12664.25 162.68 55007.35 88888.00 2011-05-14 16:04:10.250 134 12664.23 162.68 55007.32 88888.00 2011-05-14 16:04:10.375 134 12664.23 162.65 55007.30 88888.00 2011-05-14 16:04:10.500 134 12664.25 162.68 55007.32 88888.00 2011-05-14 16:04:10.625 134 12664.17 162.68 55007.35 88888.00 2011-05-14 16:04:10.750 134 12664.10 162.70 55007.35 88888.00 2011-05-14 16:04:10.875 134 12664.12 162.65 55007.32 88888.00 2011-05-14 16:04:11.000 134 12664.12 162.65 55007.28 88888.00 2011-05-14 16:04:11.125 134 12664.12 162.68 55007.30 88888.00 2011-05-14 16:04:11.250 134 12664.12 162.65 55007.32 88888.00 2011-05-14 16:04:11.375 134 12664.10 162.65 55007.30 88888.00 2011-05-14 16:04:11.500 134 12664.12 162.65 55007.30 88888.00 2011-05-14 16:04:11.625 134 12664.25 162.68 55007.35 88888.00 2011-05-14 16:04:11.750 134 12664.20 162.68 55007.32 88888.00 2011-05-14 16:04:11.875 134 12664.15 162.57 55007.30 88888.00 2011-05-14 16:04:12.000 134 12664.17 162.60 55007.30 88888.00 2011-05-14 16:04:12.125 134 12664.15 162.62 55007.32 88888.00 2011-05-14 16:04:12.250 134 12664.15 162.65 55007.35 88888.00 2011-05-14 16:04:12.375 134 12664.17 162.62 55007.32 88888.00 2011-05-14 16:04:12.500 134 12664.17 162.65 55007.32 88888.00 2011-05-14 16:04:12.625 134 12664.15 162.65 55007.30 88888.00 2011-05-14 16:04:12.750 134 12664.08 162.60 55007.30 88888.00 2011-05-14 16:04:12.875 134 12664.02 162.60 55007.32 88888.00 2011-05-14 16:04:13.000 134 12664.08 162.60 55007.30 88888.00 2011-05-14 16:04:13.125 134 12664.15 162.60 55007.30 88888.00 2011-05-14 16:04:13.250 134 12664.20 162.57 55007.32 88888.00 2011-05-14 16:04:13.375 134 12664.23 162.60 55007.30 88888.00 2011-05-14 16:04:13.500 134 12664.15 162.62 55007.32 88888.00 2011-05-14 16:04:13.625 134 12664.12 162.57 55007.30 88888.00 2011-05-14 16:04:13.750 134 12664.15 162.53 55007.32 88888.00 2011-05-14 16:04:13.875 134 12664.17 162.57 55007.32 88888.00 2011-05-14 16:04:14.000 134 12664.20 162.62 55007.30 88888.00 2011-05-14 16:04:14.125 134 12664.20 162.57 55007.30 88888.00 2011-05-14 16:04:14.250 134 12664.15 162.57 55007.30 88888.00 2011-05-14 16:04:14.375 134 12664.17 162.57 55007.32 88888.00 2011-05-14 16:04:14.500 134 12664.15 162.60 55007.32 88888.00 2011-05-14 16:04:14.625 134 12664.15 162.55 55007.30 88888.00 2011-05-14 16:04:14.750 134 12664.05 162.50 55007.28 88888.00 2011-05-14 16:04:14.875 134 12664.08 162.55 55007.28 88888.00 2011-05-14 16:04:15.000 134 12664.20 162.53 55007.28 88888.00 2011-05-14 16:04:15.125 134 12664.20 162.53 55007.30 88888.00 2011-05-14 16:04:15.250 134 12664.17 162.53 55007.32 88888.00 2011-05-14 16:04:15.375 134 12664.15 162.53 55007.30 88888.00 2011-05-14 16:04:15.500 134 12664.20 162.53 55007.25 88888.00 2011-05-14 16:04:15.625 134 12664.25 162.55 55007.30 88888.00 2011-05-14 16:04:15.750 134 12664.30 162.55 55007.32 88888.00 2011-05-14 16:04:15.875 134 12664.25 162.50 55007.30 88888.00 2011-05-14 16:04:16.000 134 12664.20 162.50 55007.25 88888.00 2011-05-14 16:04:16.125 134 12664.27 162.53 55007.30 88888.00 2011-05-14 16:04:16.250 134 12664.30 162.55 55007.28 88888.00 2011-05-14 16:04:16.375 134 12664.33 162.55 55007.32 88888.00 2011-05-14 16:04:16.500 134 12664.25 162.53 55007.30 88888.00 2011-05-14 16:04:16.625 134 12664.17 162.53 55007.28 88888.00 2011-05-14 16:04:16.750 134 12664.17 162.53 55007.28 88888.00 2011-05-14 16:04:16.875 134 12664.25 162.53 55007.30 88888.00 2011-05-14 16:04:17.000 134 12664.27 162.47 55007.28 88888.00 2011-05-14 16:04:17.125 134 12664.27 162.45 55007.25 88888.00 2011-05-14 16:04:17.250 134 12664.33 162.47 55007.28 88888.00 2011-05-14 16:04:17.375 134 12664.30 162.50 55007.28 88888.00 2011-05-14 16:04:17.500 134 12664.23 162.53 55007.28 88888.00 2011-05-14 16:04:17.625 134 12664.15 162.50 55007.30 88888.00 2011-05-14 16:04:17.750 134 12664.12 162.47 55007.32 88888.00 2011-05-14 16:04:17.875 134 12664.15 162.47 55007.30 88888.00 2011-05-14 16:04:18.000 134 12664.23 162.45 55007.25 88888.00 2011-05-14 16:04:18.125 134 12664.25 162.47 55007.25 88888.00 2011-05-14 16:04:18.250 134 12664.25 162.47 55007.25 88888.00 2011-05-14 16:04:18.375 134 12664.27 162.47 55007.28 88888.00 2011-05-14 16:04:18.500 134 12664.30 162.47 55007.28 88888.00 2011-05-14 16:04:18.625 134 12664.30 162.47 55007.25 88888.00 2011-05-14 16:04:18.750 134 12664.23 162.47 55007.28 88888.00 2011-05-14 16:04:18.875 134 12664.12 162.45 55007.25 88888.00 2011-05-14 16:04:19.000 134 12664.15 162.40 55007.20 88888.00 2011-05-14 16:04:19.125 134 12664.25 162.43 55007.22 88888.00 2011-05-14 16:04:19.250 134 12664.27 162.43 55007.25 88888.00 2011-05-14 16:04:19.375 134 12664.30 162.43 55007.28 88888.00 2011-05-14 16:04:19.500 134 12664.27 162.45 55007.28 88888.00 2011-05-14 16:04:19.625 134 12664.27 162.45 55007.25 88888.00 2011-05-14 16:04:19.750 134 12664.35 162.45 55007.28 88888.00 2011-05-14 16:04:19.875 134 12664.38 162.45 55007.25 88888.00 2011-05-14 16:04:20.000 134 12664.35 162.40 55007.22 88888.00 2011-05-14 16:04:20.125 134 12664.27 162.40 55007.25 88888.00 2011-05-14 16:04:20.250 134 12664.25 162.40 55007.25 88888.00 2011-05-14 16:04:20.375 134 12664.30 162.43 55007.28 88888.00 2011-05-14 16:04:20.500 134 12664.30 162.43 55007.25 88888.00 2011-05-14 16:04:20.625 134 12664.25 162.40 55007.25 88888.00 2011-05-14 16:04:20.750 134 12664.20 162.38 55007.28 88888.00 2011-05-14 16:04:20.875 134 12664.30 162.38 55007.28 88888.00 2011-05-14 16:04:21.000 134 12664.38 162.40 55007.28 88888.00 2011-05-14 16:04:21.125 134 12664.38 162.40 55007.28 88888.00 2011-05-14 16:04:21.250 134 12664.33 162.40 55007.25 88888.00 2011-05-14 16:04:21.375 134 12664.35 162.40 55007.25 88888.00 2011-05-14 16:04:21.500 134 12664.40 162.38 55007.25 88888.00 2011-05-14 16:04:21.625 134 12664.40 162.35 55007.25 88888.00 2011-05-14 16:04:21.750 134 12664.38 162.38 55007.28 88888.00 2011-05-14 16:04:21.875 134 12664.35 162.38 55007.28 88888.00 2011-05-14 16:04:22.000 134 12664.30 162.40 55007.22 88888.00 2011-05-14 16:04:22.125 134 12664.25 162.40 55007.25 88888.00 2011-05-14 16:04:22.250 134 12664.27 162.38 55007.25 88888.00 2011-05-14 16:04:22.375 134 12664.33 162.38 55007.20 88888.00 2011-05-14 16:04:22.500 134 12664.30 162.38 55007.20 88888.00 2011-05-14 16:04:22.625 134 12664.25 162.35 55007.20 88888.00 2011-05-14 16:04:22.750 134 12664.23 162.35 55007.22 88888.00 2011-05-14 16:04:22.875 134 12664.23 162.35 55007.22 88888.00 2011-05-14 16:04:23.000 134 12664.25 162.32 55007.20 88888.00 2011-05-14 16:04:23.125 134 12664.27 162.32 55007.20 88888.00 2011-05-14 16:04:23.250 134 12664.27 162.35 55007.22 88888.00 2011-05-14 16:04:23.375 134 12664.25 162.32 55007.22 88888.00 2011-05-14 16:04:23.500 134 12664.27 162.35 55007.22 88888.00 2011-05-14 16:04:23.625 134 12664.27 162.35 55007.22 88888.00 2011-05-14 16:04:23.750 134 12664.23 162.32 55007.18 88888.00 2011-05-14 16:04:23.875 134 12664.20 162.32 55007.20 88888.00 2011-05-14 16:04:24.000 134 12664.20 162.35 55007.20 88888.00 2011-05-14 16:04:24.125 134 12664.23 162.35 55007.22 88888.00 2011-05-14 16:04:24.250 134 12664.23 162.35 55007.25 88888.00 2011-05-14 16:04:24.375 134 12664.27 162.32 55007.22 88888.00 2011-05-14 16:04:24.500 134 12664.25 162.32 55007.22 88888.00 2011-05-14 16:04:24.625 134 12664.23 162.30 55007.22 88888.00 2011-05-14 16:04:24.750 134 12664.30 162.32 55007.22 88888.00 2011-05-14 16:04:24.875 134 12664.35 162.35 55007.22 88888.00 2011-05-14 16:04:25.000 134 12664.38 162.32 55007.22 88888.00 2011-05-14 16:04:25.125 134 12664.35 162.32 55007.22 88888.00 2011-05-14 16:04:25.250 134 12664.33 162.32 55007.22 88888.00 2011-05-14 16:04:25.375 134 12664.33 162.35 55007.22 88888.00 2011-05-14 16:04:25.500 134 12664.33 162.32 55007.22 88888.00 2011-05-14 16:04:25.625 134 12664.38 162.32 55007.22 88888.00 2011-05-14 16:04:25.750 134 12664.45 162.32 55007.22 88888.00 2011-05-14 16:04:25.875 134 12664.48 162.35 55007.22 88888.00 2011-05-14 16:04:26.000 134 12664.48 162.35 55007.22 88888.00 2011-05-14 16:04:26.125 134 12664.35 162.28 55007.20 88888.00 2011-05-14 16:04:26.250 134 12664.30 162.28 55007.20 88888.00 2011-05-14 16:04:26.375 134 12664.35 162.30 55007.20 88888.00 2011-05-14 16:04:26.500 134 12664.35 162.28 55007.22 88888.00 2011-05-14 16:04:26.625 134 12664.35 162.35 55007.20 88888.00 2011-05-14 16:04:26.750 134 12664.40 162.35 55007.20 88888.00 2011-05-14 16:04:26.875 134 12664.40 162.30 55007.20 88888.00 2011-05-14 16:04:27.000 134 12664.40 162.30 55007.20 88888.00 2011-05-14 16:04:27.125 134 12664.35 162.30 55007.20 88888.00 2011-05-14 16:04:27.250 134 12664.33 162.30 55007.20 88888.00 2011-05-14 16:04:27.375 134 12664.38 162.32 55007.22 88888.00 2011-05-14 16:04:27.500 134 12664.40 162.28 55007.22 88888.00 2011-05-14 16:04:27.625 134 12664.42 162.28 55007.22 88888.00 2011-05-14 16:04:27.750 134 12664.40 162.30 55007.22 88888.00 2011-05-14 16:04:27.875 134 12664.38 162.28 55007.22 88888.00 2011-05-14 16:04:28.000 134 12664.33 162.28 55007.18 88888.00 2011-05-14 16:04:28.125 134 12664.35 162.28 55007.18 88888.00 2011-05-14 16:04:28.250 134 12664.38 162.25 55007.20 88888.00 2011-05-14 16:04:28.375 134 12664.42 162.25 55007.20 88888.00 2011-05-14 16:04:28.500 134 12664.40 162.22 55007.20 88888.00 2011-05-14 16:04:28.625 134 12664.40 162.22 55007.20 88888.00 2011-05-14 16:04:28.750 134 12664.40 162.25 55007.22 88888.00 2011-05-14 16:04:28.875 134 12664.42 162.30 55007.20 88888.00 2011-05-14 16:04:29.000 134 12664.40 162.28 55007.22 88888.00 2011-05-14 16:04:29.125 134 12664.45 162.25 55007.22 88888.00 2011-05-14 16:04:29.250 134 12664.48 162.22 55007.22 88888.00 2011-05-14 16:04:29.375 134 12664.50 162.20 55007.20 88888.00 2011-05-14 16:04:29.500 134 12664.42 162.22 55007.22 88888.00 2011-05-14 16:04:29.625 134 12664.40 162.22 55007.20 88888.00 2011-05-14 16:04:29.750 134 12664.35 162.22 55007.22 88888.00 2011-05-14 16:04:29.875 134 12664.38 162.22 55007.20 88888.00 2011-05-14 16:04:30.000 134 12664.38 162.22 55007.18 88888.00 2011-05-14 16:04:30.125 134 12664.35 162.20 55007.18 88888.00 2011-05-14 16:04:30.250 134 12664.33 162.20 55007.22 88888.00 2011-05-14 16:04:30.375 134 12664.42 162.22 55007.22 88888.00 2011-05-14 16:04:30.500 134 12664.45 162.20 55007.20 88888.00 2011-05-14 16:04:30.625 134 12664.48 162.18 55007.20 88888.00 2011-05-14 16:04:30.750 134 12664.45 162.18 55007.20 88888.00 2011-05-14 16:04:30.875 134 12664.50 162.15 55007.20 88888.00 2011-05-14 16:04:31.000 134 12664.48 162.20 55007.20 88888.00 2011-05-14 16:04:31.125 134 12664.38 162.20 55007.20 88888.00 2011-05-14 16:04:31.250 134 12664.35 162.15 55007.22 88888.00 2011-05-14 16:04:31.375 134 12664.45 162.18 55007.20 88888.00 2011-05-14 16:04:31.500 134 12664.50 162.15 55007.20 88888.00 2011-05-14 16:04:31.625 134 12664.48 162.18 55007.22 88888.00 2011-05-14 16:04:31.750 134 12664.45 162.20 55007.20 88888.00 2011-05-14 16:04:31.875 134 12664.40 162.18 55007.22 88888.00 2011-05-14 16:04:32.000 134 12664.38 162.15 55007.20 88888.00 2011-05-14 16:04:32.125 134 12664.50 162.15 55007.18 88888.00 2011-05-14 16:04:32.250 134 12664.48 162.10 55007.18 88888.00 2011-05-14 16:04:32.375 134 12664.48 162.15 55007.18 88888.00 2011-05-14 16:04:32.500 134 12664.50 162.20 55007.18 88888.00 2011-05-14 16:04:32.625 134 12664.48 162.20 55007.18 88888.00 2011-05-14 16:04:32.750 134 12664.42 162.18 55007.18 88888.00 2011-05-14 16:04:32.875 134 12664.45 162.20 55007.20 88888.00 2011-05-14 16:04:33.000 134 12664.48 162.15 55007.20 88888.00 2011-05-14 16:04:33.125 134 12664.42 162.15 55007.18 88888.00 2011-05-14 16:04:33.250 134 12664.35 162.15 55007.20 88888.00 2011-05-14 16:04:33.375 134 12664.35 162.15 55007.20 88888.00 2011-05-14 16:04:33.500 134 12664.45 162.12 55007.15 88888.00 2011-05-14 16:04:33.625 134 12664.60 162.12 55007.15 88888.00 2011-05-14 16:04:33.750 134 12664.67 162.15 55007.18 88888.00 2011-05-14 16:04:33.875 134 12664.62 162.12 55007.15 88888.00 2011-05-14 16:04:34.000 134 12664.58 162.12 55007.18 88888.00 2011-05-14 16:04:34.125 134 12664.58 162.12 55007.18 88888.00 2011-05-14 16:04:34.250 134 12664.52 162.10 55007.18 88888.00 2011-05-14 16:04:34.375 134 12664.50 162.10 55007.18 88888.00 2011-05-14 16:04:34.500 134 12664.45 162.12 55007.20 88888.00 2011-05-14 16:04:34.625 134 12664.52 162.12 55007.20 88888.00 2011-05-14 16:04:34.750 134 12664.55 162.18 55007.22 88888.00 2011-05-14 16:04:34.875 134 12664.58 162.15 55007.20 88888.00 2011-05-14 16:04:35.000 134 12664.55 162.12 55007.20 88888.00 2011-05-14 16:04:35.125 134 12664.58 162.12 55007.20 88888.00 2011-05-14 16:04:35.250 134 12664.50 162.10 55007.18 88888.00 2011-05-14 16:04:35.375 134 12664.42 162.10 55007.18 88888.00 2011-05-14 16:04:35.500 134 12664.45 162.07 55007.15 88888.00 2011-05-14 16:04:35.625 134 12664.48 162.10 55007.15 88888.00 2011-05-14 16:04:35.750 134 12664.50 162.10 55007.18 88888.00 2011-05-14 16:04:35.875 134 12664.52 162.05 55007.18 88888.00 2011-05-14 16:04:36.000 134 12664.48 162.03 55007.15 88888.00 2011-05-14 16:04:36.125 134 12664.48 162.05 55007.18 88888.00 2011-05-14 16:04:36.250 134 12664.48 162.05 55007.18 88888.00 2011-05-14 16:04:36.375 134 12664.48 162.07 55007.15 88888.00 2011-05-14 16:04:36.500 134 12664.48 162.10 55007.18 88888.00 2011-05-14 16:04:36.625 134 12664.52 162.10 55007.18 88888.00 2011-05-14 16:04:36.750 134 12664.52 162.07 55007.18 88888.00 2011-05-14 16:04:36.875 134 12664.48 162.07 55007.20 88888.00 2011-05-14 16:04:37.000 134 12664.42 162.03 55007.18 88888.00 2011-05-14 16:04:37.125 134 12664.45 162.03 55007.18 88888.00 2011-05-14 16:04:37.250 134 12664.45 162.05 55007.18 88888.00 2011-05-14 16:04:37.375 134 12664.50 162.07 55007.18 88888.00 2011-05-14 16:04:37.500 134 12664.52 162.12 55007.18 88888.00 2011-05-14 16:04:37.625 134 12664.48 162.07 55007.18 88888.00 2011-05-14 16:04:37.750 134 12664.38 162.03 55007.18 88888.00 2011-05-14 16:04:37.875 134 12664.38 162.03 55007.20 88888.00 2011-05-14 16:04:38.000 134 12664.42 162.03 55007.18 88888.00 2011-05-14 16:04:38.125 134 12664.45 162.00 55007.18 88888.00 2011-05-14 16:04:38.250 134 12664.48 162.03 55007.18 88888.00 2011-05-14 16:04:38.375 134 12664.45 162.00 55007.15 88888.00 2011-05-14 16:04:38.500 134 12664.48 162.05 55007.15 88888.00 2011-05-14 16:04:38.625 134 12664.52 162.03 55007.18 88888.00 2011-05-14 16:04:38.750 134 12664.45 162.03 55007.15 88888.00 2011-05-14 16:04:38.875 134 12664.42 162.03 55007.18 88888.00 2011-05-14 16:04:39.000 134 12664.40 162.03 55007.18 88888.00 2011-05-14 16:04:39.125 134 12664.42 162.05 55007.20 88888.00 2011-05-14 16:04:39.250 134 12664.50 162.00 55007.15 88888.00 2011-05-14 16:04:39.375 134 12664.55 162.03 55007.15 88888.00 2011-05-14 16:04:39.500 134 12664.50 162.03 55007.15 88888.00 2011-05-14 16:04:39.625 134 12664.48 162.03 55007.15 88888.00 2011-05-14 16:04:39.750 134 12664.52 162.05 55007.18 88888.00 2011-05-14 16:04:39.875 134 12664.58 162.05 55007.18 88888.00 2011-05-14 16:04:40.000 134 12664.50 162.05 55007.18 88888.00 2011-05-14 16:04:40.125 134 12664.45 162.05 55007.12 88888.00 2011-05-14 16:04:40.250 134 12664.45 162.05 55007.15 88888.00 2011-05-14 16:04:40.375 134 12664.55 162.03 55007.15 88888.00 2011-05-14 16:04:40.500 134 12664.58 162.00 55007.15 88888.00 2011-05-14 16:04:40.625 134 12664.58 162.00 55007.12 88888.00 2011-05-14 16:04:40.750 134 12664.58 162.00 55007.12 88888.00 2011-05-14 16:04:40.875 134 12664.52 162.00 55007.12 88888.00 2011-05-14 16:04:41.000 134 12664.55 161.97 55007.12 88888.00 2011-05-14 16:04:41.125 134 12664.58 161.97 55007.12 88888.00 2011-05-14 16:04:41.250 134 12664.58 162.00 55007.15 88888.00 2011-05-14 16:04:41.375 134 12664.60 162.00 55007.12 88888.00 2011-05-14 16:04:41.500 134 12664.58 161.97 55007.12 88888.00 2011-05-14 16:04:41.625 134 12664.55 161.97 55007.12 88888.00 2011-05-14 16:04:41.750 134 12664.50 161.95 55007.12 88888.00 2011-05-14 16:04:41.875 134 12664.50 161.97 55007.15 88888.00 2011-05-14 16:04:42.000 134 12664.45 162.03 55007.12 88888.00 2011-05-14 16:04:42.125 134 12664.45 161.97 55007.15 88888.00 2011-05-14 16:04:42.250 134 12664.42 161.95 55007.12 88888.00 2011-05-14 16:04:42.375 134 12664.48 161.95 55007.12 88888.00 2011-05-14 16:04:42.500 134 12664.48 161.97 55007.12 88888.00 2011-05-14 16:04:42.625 134 12664.48 162.00 55007.15 88888.00 2011-05-14 16:04:42.750 134 12664.50 161.97 55007.15 88888.00 2011-05-14 16:04:42.875 134 12664.55 161.95 55007.15 88888.00 2011-05-14 16:04:43.000 134 12664.50 161.93 55007.12 88888.00 2011-05-14 16:04:43.125 134 12664.45 162.00 55007.18 88888.00 2011-05-14 16:04:43.250 134 12664.50 162.00 55007.15 88888.00 2011-05-14 16:04:43.375 134 12664.50 161.97 55007.12 88888.00 2011-05-14 16:04:43.500 134 12664.48 161.93 55007.12 88888.00 2011-05-14 16:04:43.625 134 12664.45 161.90 55007.12 88888.00 2011-05-14 16:04:43.750 134 12664.48 161.93 55007.12 88888.00 2011-05-14 16:04:43.875 134 12664.50 161.95 55007.12 88888.00 2011-05-14 16:04:44.000 134 12664.55 161.97 55007.10 88888.00 2011-05-14 16:04:44.125 134 12664.52 161.95 55007.10 88888.00 2011-05-14 16:04:44.250 134 12664.55 161.88 55007.10 88888.00 2011-05-14 16:04:44.375 134 12664.58 161.85 55007.12 88888.00 2011-05-14 16:04:44.500 134 12664.55 161.88 55007.12 88888.00 2011-05-14 16:04:44.625 134 12664.55 161.90 55007.12 88888.00 2011-05-14 16:04:44.750 134 12664.48 161.90 55007.12 88888.00 2011-05-14 16:04:44.875 134 12664.48 161.90 55007.12 88888.00 2011-05-14 16:04:45.000 134 12664.48 161.90 55007.12 88888.00 2011-05-14 16:04:45.125 134 12664.50 161.88 55007.12 88888.00 2011-05-14 16:04:45.250 134 12664.50 161.85 55007.10 88888.00 2011-05-14 16:04:45.375 134 12664.55 161.82 55007.07 88888.00 2011-05-14 16:04:45.500 134 12664.60 161.82 55007.10 88888.00 2011-05-14 16:04:45.625 134 12664.67 161.88 55007.12 88888.00 2011-05-14 16:04:45.750 134 12664.62 161.90 55007.12 88888.00 2011-05-14 16:04:45.875 134 12664.58 161.88 55007.15 88888.00 2011-05-14 16:04:46.000 134 12664.60 161.88 55007.12 88888.00 2011-05-14 16:04:46.125 134 12664.60 161.88 55007.12 88888.00 2011-05-14 16:04:46.250 134 12664.55 161.85 55007.12 88888.00 2011-05-14 16:04:46.375 134 12664.52 161.82 55007.12 88888.00 2011-05-14 16:04:46.500 134 12664.52 161.88 55007.15 88888.00 2011-05-14 16:04:46.625 134 12664.52 161.85 55007.18 88888.00 2011-05-14 16:04:46.750 134 12664.50 161.85 55007.18 88888.00 2011-05-14 16:04:46.875 134 12664.48 161.88 55007.15 88888.00 2011-05-14 16:04:47.000 134 12664.52 161.85 55007.10 88888.00 2011-05-14 16:04:47.125 134 12664.50 161.85 55007.12 88888.00 2011-05-14 16:04:47.250 134 12664.50 161.82 55007.10 88888.00 2011-05-14 16:04:47.375 134 12664.52 161.85 55007.12 88888.00 2011-05-14 16:04:47.500 134 12664.58 161.82 55007.15 88888.00 2011-05-14 16:04:47.625 134 12664.55 161.82 55007.15 88888.00 2011-05-14 16:04:47.750 134 12664.52 161.80 55007.15 88888.00 2011-05-14 16:04:47.875 134 12664.52 161.80 55007.15 88888.00 2011-05-14 16:04:48.000 134 12664.52 161.80 55007.10 88888.00 2011-05-14 16:04:48.125 134 12664.60 161.82 55007.12 88888.00 2011-05-14 16:04:48.250 134 12664.55 161.82 55007.12 88888.00 2011-05-14 16:04:48.375 134 12664.48 161.82 55007.10 88888.00 2011-05-14 16:04:48.500 134 12664.48 161.82 55007.10 88888.00 2011-05-14 16:04:48.625 134 12664.48 161.80 55007.10 88888.00 2011-05-14 16:04:48.750 134 12664.50 161.75 55007.12 88888.00 2011-05-14 16:04:48.875 134 12664.48 161.78 55007.12 88888.00 2011-05-14 16:04:49.000 134 12664.45 161.75 55007.12 88888.00 2011-05-14 16:04:49.125 134 12664.45 161.75 55007.12 88888.00 2011-05-14 16:04:49.250 134 12664.48 161.75 55007.12 88888.00 2011-05-14 16:04:49.375 134 12664.50 161.75 55007.12 88888.00 2011-05-14 16:04:49.500 134 12664.45 161.75 55007.12 88888.00 2011-05-14 16:04:49.625 134 12664.50 161.78 55007.18 88888.00 2011-05-14 16:04:49.750 134 12664.60 161.80 55007.15 88888.00 2011-05-14 16:04:49.875 134 12664.58 161.78 55007.15 88888.00 2011-05-14 16:04:50.000 134 12664.60 161.75 55007.12 88888.00 2011-05-14 16:04:50.125 134 12664.60 161.78 55007.12 88888.00 2011-05-14 16:04:50.250 134 12664.60 161.85 55007.18 88888.00 2011-05-14 16:04:50.375 134 12664.62 161.82 55007.15 88888.00 2011-05-14 16:04:50.500 134 12664.62 161.80 55007.10 88888.00 2011-05-14 16:04:50.625 134 12664.65 161.75 55007.10 88888.00 2011-05-14 16:04:50.750 134 12664.58 161.75 55007.10 88888.00 2011-05-14 16:04:50.875 134 12664.48 161.75 55007.15 88888.00 2011-05-14 16:04:51.000 134 12664.50 161.80 55007.15 88888.00 2011-05-14 16:04:51.125 134 12664.52 161.80 55007.15 88888.00 2011-05-14 16:04:51.250 134 12664.45 161.72 55007.15 88888.00 2011-05-14 16:04:51.375 134 12664.40 161.78 55007.12 88888.00 2011-05-14 16:04:51.500 134 12664.40 161.72 55007.10 88888.00 2011-05-14 16:04:51.625 134 12664.48 161.70 55007.10 88888.00 2011-05-14 16:04:51.750 134 12664.42 161.70 55007.12 88888.00 2011-05-14 16:04:51.875 134 12664.42 161.70 55007.12 88888.00 2011-05-14 16:04:52.000 134 12664.45 161.70 55007.10 88888.00 2011-05-14 16:04:52.125 134 12664.45 161.70 55007.12 88888.00 2011-05-14 16:04:52.250 134 12664.50 161.72 55007.12 88888.00 2011-05-14 16:04:52.375 134 12664.55 161.75 55007.10 88888.00 2011-05-14 16:04:52.500 134 12664.55 161.78 55007.12 88888.00 2011-05-14 16:04:52.625 134 12664.52 161.72 55007.12 88888.00 2011-05-14 16:04:52.750 134 12664.55 161.75 55007.15 88888.00 2011-05-14 16:04:52.875 134 12664.55 161.78 55007.12 88888.00 2011-05-14 16:04:53.000 134 12664.50 161.75 55007.12 88888.00 2011-05-14 16:04:53.125 134 12664.42 161.70 55007.12 88888.00 2011-05-14 16:04:53.250 134 12664.38 161.70 55007.12 88888.00 2011-05-14 16:04:53.375 134 12664.45 161.72 55007.15 88888.00 2011-05-14 16:04:53.500 134 12664.50 161.75 55007.12 88888.00 2011-05-14 16:04:53.625 134 12664.50 161.75 55007.12 88888.00 2011-05-14 16:04:53.750 134 12664.50 161.75 55007.12 88888.00 2011-05-14 16:04:53.875 134 12664.48 161.70 55007.10 88888.00 2011-05-14 16:04:54.000 134 12664.45 161.65 55007.12 88888.00 2011-05-14 16:04:54.125 134 12664.42 161.70 55007.15 88888.00 2011-05-14 16:04:54.250 134 12664.40 161.70 55007.12 88888.00 2011-05-14 16:04:54.375 134 12664.40 161.68 55007.12 88888.00 2011-05-14 16:04:54.500 134 12664.42 161.68 55007.12 88888.00 2011-05-14 16:04:54.625 134 12664.45 161.70 55007.12 88888.00 2011-05-14 16:04:54.750 134 12664.50 161.68 55007.12 88888.00 2011-05-14 16:04:54.875 134 12664.50 161.68 55007.12 88888.00 2011-05-14 16:04:55.000 134 12664.48 161.68 55007.12 88888.00 2011-05-14 16:04:55.125 134 12664.50 161.68 55007.12 88888.00 2011-05-14 16:04:55.250 134 12664.50 161.65 55007.10 88888.00 2011-05-14 16:04:55.375 134 12664.52 161.65 55007.12 88888.00 2011-05-14 16:04:55.500 134 12664.50 161.65 55007.10 88888.00 2011-05-14 16:04:55.625 134 12664.48 161.65 55007.10 88888.00 2011-05-14 16:04:55.750 134 12664.45 161.65 55007.10 88888.00 2011-05-14 16:04:55.875 134 12664.40 161.65 55007.15 88888.00 2011-05-14 16:04:56.000 134 12664.38 161.65 55007.12 88888.00 2011-05-14 16:04:56.125 134 12664.38 161.65 55007.10 88888.00 2011-05-14 16:04:56.250 134 12664.35 161.65 55007.10 88888.00 2011-05-14 16:04:56.375 134 12664.38 161.65 55007.12 88888.00 2011-05-14 16:04:56.500 134 12664.40 161.62 55007.12 88888.00 2011-05-14 16:04:56.625 134 12664.45 161.65 55007.12 88888.00 2011-05-14 16:04:56.750 134 12664.45 161.65 55007.10 88888.00 2011-05-14 16:04:56.875 134 12664.40 161.62 55007.10 88888.00 2011-05-14 16:04:57.000 134 12664.38 161.62 55007.07 88888.00 2011-05-14 16:04:57.125 134 12664.40 161.62 55007.10 88888.00 2011-05-14 16:04:57.250 134 12664.38 161.65 55007.15 88888.00 2011-05-14 16:04:57.375 134 12664.42 161.65 55007.15 88888.00 2011-05-14 16:04:57.500 134 12664.48 161.70 55007.18 88888.00 2011-05-14 16:04:57.625 134 12664.48 161.68 55007.15 88888.00 2011-05-14 16:04:57.750 134 12664.50 161.62 55007.10 88888.00 2011-05-14 16:04:57.875 134 12664.50 161.60 55007.10 88888.00 2011-05-14 16:04:58.000 134 12664.48 161.57 55007.07 88888.00 2011-05-14 16:04:58.125 134 12664.45 161.60 55007.07 88888.00 2011-05-14 16:04:58.250 134 12664.45 161.57 55007.10 88888.00 2011-05-14 16:04:58.375 134 12664.45 161.57 55007.07 88888.00 2011-05-14 16:04:58.500 134 12664.48 161.57 55007.12 88888.00 2011-05-14 16:04:58.625 134 12664.48 161.60 55007.10 88888.00 2011-05-14 16:04:58.750 134 12664.50 161.57 55007.07 88888.00 2011-05-14 16:04:58.875 134 12664.45 161.60 55007.12 88888.00 2011-05-14 16:04:59.000 134 12664.45 161.57 55007.12 88888.00 2011-05-14 16:04:59.125 134 12664.45 161.57 55007.12 88888.00 2011-05-14 16:04:59.250 134 12664.45 161.60 55007.12 88888.00 2011-05-14 16:04:59.375 134 12664.45 161.57 55007.10 88888.00 2011-05-14 16:04:59.500 134 12664.48 161.57 55007.10 88888.00 2011-05-14 16:04:59.625 134 12664.42 161.57 55007.10 88888.00 2011-05-14 16:04:59.750 134 12664.48 161.57 55007.10 88888.00 2011-05-14 16:04:59.875 134 12664.50 161.57 55007.07 88888.00 2011-05-14 16:05:00.000 134 12664.40 161.55 55007.07 88888.00 2011-05-14 16:05:00.125 134 12664.40 161.55 55007.10 88888.00 2011-05-14 16:05:00.250 134 12664.38 161.57 55007.12 88888.00 2011-05-14 16:05:00.375 134 12664.38 161.57 55007.10 88888.00 2011-05-14 16:05:00.500 134 12664.38 161.57 55007.07 88888.00 2011-05-14 16:05:00.625 134 12664.48 161.60 55007.12 88888.00 2011-05-14 16:05:00.750 134 12664.50 161.60 55007.15 88888.00 2011-05-14 16:05:00.875 134 12664.48 161.57 55007.15 88888.00 2011-05-14 16:05:01.000 134 12664.40 161.55 55007.12 88888.00 2011-05-14 16:05:01.125 134 12664.40 161.53 55007.12 88888.00 2011-05-14 16:05:01.250 134 12664.33 161.50 55007.12 88888.00 2011-05-14 16:05:01.375 134 12664.33 161.53 55007.10 88888.00 2011-05-14 16:05:01.500 134 12664.35 161.57 55007.10 88888.00 2011-05-14 16:05:01.625 134 12664.38 161.57 55007.10 88888.00 2011-05-14 16:05:01.750 134 12664.45 161.57 55007.10 88888.00 2011-05-14 16:05:01.875 134 12664.42 161.55 55007.10 88888.00 2011-05-14 16:05:02.000 134 12664.38 161.53 55007.07 88888.00 2011-05-14 16:05:02.125 134 12664.35 161.53 55007.07 88888.00 2011-05-14 16:05:02.250 134 12664.33 161.53 55007.10 88888.00 2011-05-14 16:05:02.375 134 12664.30 161.50 55007.07 88888.00 2011-05-14 16:05:02.500 134 12664.30 161.50 55007.07 88888.00 2011-05-14 16:05:02.625 134 12664.30 161.50 55007.07 88888.00 2011-05-14 16:05:02.750 134 12664.33 161.50 55007.07 88888.00 2011-05-14 16:05:02.875 134 12664.38 161.47 55007.10 88888.00 2011-05-14 16:05:03.000 134 12664.30 161.47 55007.07 88888.00 2011-05-14 16:05:03.125 134 12664.25 161.53 55007.10 88888.00 2011-05-14 16:05:03.250 134 12664.33 161.53 55007.12 88888.00 2011-05-14 16:05:03.375 134 12664.33 161.53 55007.10 88888.00 2011-05-14 16:05:03.500 134 12664.33 161.50 55007.07 88888.00 2011-05-14 16:05:03.625 134 12664.30 161.45 55007.05 88888.00 2011-05-14 16:05:03.750 134 12664.30 161.47 55007.05 88888.00 2011-05-14 16:05:03.875 134 12664.38 161.50 55007.07 88888.00 2011-05-14 16:05:04.000 134 12664.50 161.50 55007.07 88888.00 2011-05-14 16:05:04.125 134 12664.42 161.50 55007.07 88888.00 2011-05-14 16:05:04.250 134 12664.33 161.45 55007.10 88888.00 2011-05-14 16:05:04.375 134 12664.35 161.47 55007.10 88888.00 2011-05-14 16:05:04.500 134 12664.35 161.50 55007.10 88888.00 2011-05-14 16:05:04.625 134 12664.38 161.45 55007.10 88888.00 2011-05-14 16:05:04.750 134 12664.38 161.45 55007.10 88888.00 2011-05-14 16:05:04.875 134 12664.45 161.47 55007.12 88888.00 2011-05-14 16:05:05.000 134 12664.45 161.45 55007.10 88888.00 2011-05-14 16:05:05.125 134 12664.45 161.43 55007.10 88888.00 2011-05-14 16:05:05.250 134 12664.40 161.43 55007.07 88888.00 2011-05-14 16:05:05.375 134 12664.42 161.45 55007.07 88888.00 2011-05-14 16:05:05.500 134 12664.45 161.45 55007.07 88888.00 2011-05-14 16:05:05.625 134 12664.50 161.45 55007.07 88888.00 2011-05-14 16:05:05.750 134 12664.48 161.45 55007.07 88888.00 2011-05-14 16:05:05.875 134 12664.35 161.45 55007.07 88888.00 2011-05-14 16:05:06.000 134 12664.33 161.45 55007.10 88888.00 2011-05-14 16:05:06.125 134 12664.38 161.40 55007.10 88888.00 2011-05-14 16:05:06.250 134 12664.38 161.38 55007.10 88888.00 2011-05-14 16:05:06.375 134 12664.38 161.38 55007.10 88888.00 2011-05-14 16:05:06.500 134 12664.35 161.43 55007.10 88888.00 2011-05-14 16:05:06.625 134 12664.45 161.45 55007.10 88888.00 2011-05-14 16:05:06.750 134 12664.42 161.43 55007.10 88888.00 2011-05-14 16:05:06.875 134 12664.38 161.40 55007.10 88888.00 2011-05-14 16:05:07.000 134 12664.42 161.40 55007.10 88888.00 2011-05-14 16:05:07.125 134 12664.40 161.45 55007.10 88888.00 2011-05-14 16:05:07.250 134 12664.27 161.43 55007.10 88888.00 2011-05-14 16:05:07.375 134 12664.27 161.43 55007.12 88888.00 2011-05-14 16:05:07.500 134 12664.30 161.43 55007.10 88888.00 2011-05-14 16:05:07.625 134 12664.33 161.45 55007.12 88888.00 2011-05-14 16:05:07.750 134 12664.38 161.45 55007.12 88888.00 2011-05-14 16:05:07.875 134 12664.42 161.40 55007.10 88888.00 2011-05-14 16:05:08.000 134 12664.48 161.43 55007.12 88888.00 2011-05-14 16:05:08.125 134 12664.42 161.47 55007.10 88888.00 2011-05-14 16:05:08.250 134 12664.38 161.43 55007.10 88888.00 2011-05-14 16:05:08.375 134 12664.38 161.40 55007.10 88888.00 2011-05-14 16:05:08.500 134 12664.30 161.40 55007.10 88888.00 2011-05-14 16:05:08.625 134 12664.33 161.38 55007.10 88888.00 2011-05-14 16:05:08.750 134 12664.35 161.40 55007.07 88888.00 2011-05-14 16:05:08.875 134 12664.35 161.40 55007.10 88888.00 2011-05-14 16:05:09.000 134 12664.30 161.40 55007.07 88888.00 2011-05-14 16:05:09.125 134 12664.30 161.43 55007.07 88888.00 2011-05-14 16:05:09.250 134 12664.30 161.43 55007.05 88888.00 2011-05-14 16:05:09.375 134 12664.27 161.43 55007.07 88888.00 2011-05-14 16:05:09.500 134 12664.25 161.40 55007.10 88888.00 2011-05-14 16:05:09.625 134 12664.30 161.40 55007.12 88888.00 2011-05-14 16:05:09.750 134 12664.30 161.40 55007.10 88888.00 2011-05-14 16:05:09.875 134 12664.20 161.38 55007.07 88888.00 2011-05-14 16:05:10.000 134 12664.23 161.40 55007.07 88888.00 2011-05-14 16:05:10.125 134 12664.27 161.40 55007.07 88888.00 2011-05-14 16:05:10.250 134 12664.23 161.35 55007.10 88888.00 2011-05-14 16:05:10.375 134 12664.25 161.38 55007.10 88888.00 2011-05-14 16:05:10.500 134 12664.20 161.40 55007.10 88888.00 2011-05-14 16:05:10.625 134 12664.15 161.40 55007.10 88888.00 2011-05-14 16:05:10.750 134 12664.17 161.38 55007.07 88888.00 2011-05-14 16:05:10.875 134 12664.27 161.38 55007.12 88888.00 2011-05-14 16:05:11.000 134 12664.30 161.40 55007.10 88888.00 2011-05-14 16:05:11.125 134 12664.30 161.40 55007.10 88888.00 2011-05-14 16:05:11.250 134 12664.25 161.38 55007.12 88888.00 2011-05-14 16:05:11.375 134 12664.20 161.43 55007.12 88888.00 2011-05-14 16:05:11.500 134 12664.23 161.43 55007.12 88888.00 2011-05-14 16:05:11.625 134 12664.27 161.38 55007.07 88888.00 2011-05-14 16:05:11.750 134 12664.30 161.35 55007.07 88888.00 2011-05-14 16:05:11.875 134 12664.27 161.32 55007.07 88888.00 2011-05-14 16:05:12.000 134 12664.27 161.38 55007.07 88888.00 2011-05-14 16:05:12.125 134 12664.25 161.38 55007.07 88888.00 2011-05-14 16:05:12.250 134 12664.20 161.32 55007.07 88888.00 2011-05-14 16:05:12.375 134 12664.20 161.32 55007.07 88888.00 2011-05-14 16:05:12.500 134 12664.20 161.35 55007.10 88888.00 2011-05-14 16:05:12.625 134 12664.27 161.35 55007.07 88888.00 2011-05-14 16:05:12.750 134 12664.27 161.32 55007.07 88888.00 2011-05-14 16:05:12.875 134 12664.25 161.35 55007.07 88888.00 2011-05-14 16:05:13.000 134 12664.27 161.35 55007.07 88888.00 2011-05-14 16:05:13.125 134 12664.30 161.38 55007.10 88888.00 2011-05-14 16:05:13.250 134 12664.25 161.35 55007.10 88888.00 2011-05-14 16:05:13.375 134 12664.27 161.32 55007.10 88888.00 2011-05-14 16:05:13.500 134 12664.25 161.30 55007.07 88888.00 2011-05-14 16:05:13.625 134 12664.17 161.30 55007.07 88888.00 2011-05-14 16:05:13.750 134 12664.20 161.32 55007.07 88888.00 2011-05-14 16:05:13.875 134 12664.23 161.30 55007.03 88888.00 2011-05-14 16:05:14.000 134 12664.23 161.30 55007.03 88888.00 2011-05-14 16:05:14.125 134 12664.25 161.30 55007.05 88888.00 2011-05-14 16:05:14.250 134 12664.25 161.25 55007.03 88888.00 2011-05-14 16:05:14.375 134 12664.23 161.28 55007.03 88888.00 2011-05-14 16:05:14.500 134 12664.17 161.30 55007.03 88888.00 2011-05-14 16:05:14.625 134 12664.17 161.32 55007.05 88888.00 2011-05-14 16:05:14.750 134 12664.20 161.30 55007.05 88888.00 2011-05-14 16:05:14.875 134 12664.20 161.32 55007.05 88888.00 2011-05-14 16:05:15.000 134 12664.27 161.38 55007.07 88888.00 2011-05-14 16:05:15.125 134 12664.33 161.35 55007.07 88888.00 2011-05-14 16:05:15.250 134 12664.33 161.30 55007.05 88888.00 2011-05-14 16:05:15.375 134 12664.27 161.28 55007.03 88888.00 2011-05-14 16:05:15.500 134 12664.30 161.30 55007.05 88888.00 2011-05-14 16:05:15.625 134 12664.27 161.30 55007.03 88888.00 2011-05-14 16:05:15.750 134 12664.20 161.28 55007.00 88888.00 2011-05-14 16:05:15.875 134 12664.27 161.30 55007.05 88888.00 2011-05-14 16:05:16.000 134 12664.27 161.32 55007.05 88888.00 2011-05-14 16:05:16.125 134 12664.23 161.30 55007.05 88888.00 2011-05-14 16:05:16.250 134 12664.17 161.30 55007.05 88888.00 2011-05-14 16:05:16.375 134 12664.17 161.30 55007.05 88888.00 2011-05-14 16:05:16.500 134 12664.10 161.25 55007.05 88888.00 2011-05-14 16:05:16.625 134 12664.12 161.22 55007.05 88888.00 2011-05-14 16:05:16.750 134 12664.23 161.28 55007.05 88888.00 2011-05-14 16:05:16.875 134 12664.25 161.32 55007.05 88888.00 2011-05-14 16:05:17.000 134 12664.20 161.30 55007.05 88888.00 2011-05-14 16:05:17.125 134 12664.17 161.30 55007.05 88888.00 2011-05-14 16:05:17.250 134 12664.12 161.28 55007.05 88888.00 2011-05-14 16:05:17.375 134 12664.10 161.28 55007.05 88888.00 2011-05-14 16:05:17.500 134 12664.15 161.30 55007.03 88888.00 2011-05-14 16:05:17.625 134 12664.23 161.32 55007.05 88888.00 2011-05-14 16:05:17.750 134 12664.17 161.32 55007.03 88888.00 2011-05-14 16:05:17.875 134 12664.12 161.32 55007.07 88888.00 2011-05-14 16:05:18.000 134 12664.12 161.30 55007.05 88888.00 2011-05-14 16:05:18.125 134 12664.12 161.30 55007.07 88888.00 2011-05-14 16:05:18.250 134 12664.12 161.25 55007.05 88888.00 2011-05-14 16:05:18.375 134 12664.12 161.28 55007.05 88888.00 2011-05-14 16:05:18.500 134 12664.10 161.28 55007.05 88888.00 2011-05-14 16:05:18.625 134 12664.05 161.30 55007.07 88888.00 2011-05-14 16:05:18.750 134 12664.08 161.28 55007.07 88888.00 2011-05-14 16:05:18.875 134 12664.10 161.28 55007.05 88888.00 2011-05-14 16:05:19.000 134 12664.12 161.25 55007.05 88888.00 2011-05-14 16:05:19.125 134 12664.17 161.25 55007.07 88888.00 2011-05-14 16:05:19.250 134 12664.17 161.25 55007.05 88888.00 2011-05-14 16:05:19.375 134 12664.12 161.25 55007.05 88888.00 2011-05-14 16:05:19.500 134 12664.08 161.28 55007.05 88888.00 2011-05-14 16:05:19.625 134 12664.05 161.28 55007.05 88888.00 2011-05-14 16:05:19.750 134 12664.05 161.28 55007.05 88888.00 2011-05-14 16:05:19.875 134 12664.08 161.28 55007.05 88888.00 2011-05-14 16:05:20.000 134 12664.12 161.25 55007.05 88888.00 2011-05-14 16:05:20.125 134 12664.17 161.25 55007.03 88888.00 2011-05-14 16:05:20.250 134 12664.10 161.22 55007.03 88888.00 2011-05-14 16:05:20.375 134 12664.08 161.25 55007.03 88888.00 2011-05-14 16:05:20.500 134 12664.08 161.22 55007.03 88888.00 2011-05-14 16:05:20.625 134 12664.12 161.25 55007.03 88888.00 2011-05-14 16:05:20.750 134 12664.15 161.25 55007.05 88888.00 2011-05-14 16:05:20.875 134 12664.17 161.22 55007.05 88888.00 2011-05-14 16:05:21.000 134 12664.15 161.20 55007.00 88888.00 2011-05-14 16:05:21.125 134 12664.12 161.20 55007.03 88888.00 2011-05-14 16:05:21.250 134 12664.12 161.22 55007.03 88888.00 2011-05-14 16:05:21.375 134 12664.17 161.25 55007.03 88888.00 2011-05-14 16:05:21.500 134 12664.17 161.28 55007.03 88888.00 2011-05-14 16:05:21.625 134 12664.15 161.25 55007.00 88888.00 2011-05-14 16:05:21.750 134 12664.15 161.22 55007.03 88888.00 2011-05-14 16:05:21.875 134 12664.20 161.22 55007.03 88888.00 2011-05-14 16:05:22.000 134 12664.10 161.22 55007.00 88888.00 2011-05-14 16:05:22.125 134 12664.10 161.25 55007.00 88888.00 2011-05-14 16:05:22.250 134 12664.10 161.22 55007.03 88888.00 2011-05-14 16:05:22.375 134 12664.05 161.25 55007.00 88888.00 2011-05-14 16:05:22.500 134 12664.00 161.25 55007.00 88888.00 2011-05-14 16:05:22.625 134 12664.00 161.25 55007.03 88888.00 2011-05-14 16:05:22.750 134 12664.02 161.25 55007.03 88888.00 2011-05-14 16:05:22.875 134 12664.05 161.25 55006.97 88888.00 2011-05-14 16:05:23.000 134 12664.05 161.20 55006.97 88888.00 2011-05-14 16:05:23.125 134 12664.02 161.15 55006.97 88888.00 2011-05-14 16:05:23.250 134 12664.02 161.18 55007.00 88888.00 2011-05-14 16:05:23.375 134 12664.10 161.20 55007.00 88888.00 2011-05-14 16:05:23.500 134 12664.10 161.18 55007.00 88888.00 2011-05-14 16:05:23.625 134 12664.05 161.20 55007.00 88888.00 2011-05-14 16:05:23.750 134 12664.05 161.22 55007.03 88888.00 2011-05-14 16:05:23.875 134 12664.08 161.20 55007.00 88888.00 2011-05-14 16:05:24.000 134 12664.08 161.18 55007.03 88888.00 2011-05-14 16:05:24.125 134 12664.02 161.22 55007.05 88888.00 2011-05-14 16:05:24.250 134 12663.98 161.18 55007.00 88888.00 2011-05-14 16:05:24.375 134 12664.05 161.18 55007.00 88888.00 2011-05-14 16:05:24.500 134 12664.10 161.20 55007.00 88888.00 2011-05-14 16:05:24.625 134 12664.12 161.20 55007.00 88888.00 2011-05-14 16:05:24.750 134 12664.15 161.20 55006.97 88888.00 2011-05-14 16:05:24.875 134 12664.10 161.22 55006.97 88888.00 2011-05-14 16:05:25.000 134 12664.02 161.20 55007.00 88888.00 2011-05-14 16:05:25.125 134 12663.98 161.20 55007.00 88888.00 2011-05-14 16:05:25.250 134 12664.02 161.18 55006.97 88888.00 2011-05-14 16:05:25.375 134 12664.05 161.18 55006.97 88888.00 2011-05-14 16:05:25.500 134 12664.08 161.18 55006.95 88888.00 2011-05-14 16:05:25.625 134 12664.05 161.18 55006.97 88888.00 2011-05-14 16:05:25.750 134 12664.05 161.20 55007.00 88888.00 2011-05-14 16:05:25.875 134 12664.08 161.20 55007.03 88888.00 2011-05-14 16:05:26.000 134 12664.02 161.18 55007.03 88888.00 2011-05-14 16:05:26.125 134 12664.00 161.18 55007.03 88888.00 2011-05-14 16:05:26.250 134 12663.92 161.20 55007.03 88888.00 2011-05-14 16:05:26.375 134 12663.92 161.20 55007.03 88888.00 2011-05-14 16:05:26.500 134 12663.95 161.20 55007.03 88888.00 2011-05-14 16:05:26.625 134 12664.00 161.18 55006.97 88888.00 2011-05-14 16:05:26.750 134 12664.05 161.18 55007.00 88888.00 2011-05-14 16:05:26.875 134 12664.10 161.20 55007.03 88888.00 2011-05-14 16:05:27.000 134 12664.12 161.20 55007.00 88888.00 2011-05-14 16:05:27.125 134 12664.12 161.15 55006.97 88888.00 2011-05-14 16:05:27.250 134 12664.00 161.18 55007.00 88888.00 2011-05-14 16:05:27.375 134 12663.95 161.18 55007.00 88888.00 2011-05-14 16:05:27.500 134 12663.95 161.20 55007.00 88888.00 2011-05-14 16:05:27.625 134 12663.90 161.18 55007.00 88888.00 2011-05-14 16:05:27.750 134 12663.90 161.18 55007.00 88888.00 2011-05-14 16:05:27.875 134 12663.95 161.22 55007.00 88888.00 2011-05-14 16:05:28.000 134 12663.95 161.22 55007.03 88888.00 2011-05-14 16:05:28.125 134 12664.02 161.18 55007.00 88888.00 2011-05-14 16:05:28.250 134 12663.98 161.15 55006.97 88888.00 2011-05-14 16:05:28.375 134 12663.88 161.15 55006.95 88888.00 2011-05-14 16:05:28.500 134 12663.92 161.18 55006.97 88888.00 2011-05-14 16:05:28.625 134 12663.95 161.18 55006.97 88888.00 2011-05-14 16:05:28.750 134 12663.95 161.20 55006.97 88888.00 2011-05-14 16:05:28.875 134 12663.95 161.18 55006.97 88888.00 2011-05-14 16:05:29.000 134 12663.92 161.15 55006.97 88888.00 2011-05-14 16:05:29.125 134 12663.92 161.18 55007.00 88888.00 2011-05-14 16:05:29.250 134 12663.90 161.18 55006.97 88888.00 2011-05-14 16:05:29.375 134 12663.90 161.18 55006.97 88888.00 2011-05-14 16:05:29.500 134 12663.90 161.18 55006.97 88888.00 2011-05-14 16:05:29.625 134 12663.92 161.18 55007.00 88888.00 2011-05-14 16:05:29.750 134 12663.90 161.18 55007.00 88888.00 2011-05-14 16:05:29.875 134 12663.80 161.18 55006.97 88888.00 2011-05-14 16:05:30.000 134 12663.80 161.18 55006.95 88888.00 2011-05-14 16:05:30.125 134 12663.88 161.18 55006.97 88888.00 2011-05-14 16:05:30.250 134 12663.88 161.18 55007.03 88888.00 2011-05-14 16:05:30.375 134 12663.85 161.15 55007.00 88888.00 2011-05-14 16:05:30.500 134 12663.88 161.18 55007.00 88888.00 2011-05-14 16:05:30.625 134 12663.83 161.15 55007.00 88888.00 2011-05-14 16:05:30.750 134 12663.77 161.12 55007.03 88888.00 2011-05-14 16:05:30.875 134 12663.73 161.12 55007.03 88888.00 2011-05-14 16:05:31.000 134 12663.80 161.12 55006.97 88888.00 2011-05-14 16:05:31.125 134 12663.77 161.18 55007.03 88888.00 2011-05-14 16:05:31.250 134 12663.77 161.15 55007.03 88888.00 2011-05-14 16:05:31.375 134 12663.85 161.15 55007.00 88888.00 2011-05-14 16:05:31.500 134 12663.95 161.18 55007.00 88888.00 2011-05-14 16:05:31.625 134 12663.92 161.15 55006.97 88888.00 2011-05-14 16:05:31.750 134 12663.88 161.18 55006.97 88888.00 2011-05-14 16:05:31.875 134 12663.90 161.20 55007.00 88888.00 2011-05-14 16:05:32.000 134 12663.88 161.18 55006.97 88888.00 2011-05-14 16:05:32.125 134 12663.88 161.15 55006.95 88888.00 2011-05-14 16:05:32.250 134 12663.85 161.12 55006.97 88888.00 2011-05-14 16:05:32.375 134 12663.90 161.12 55006.97 88888.00 2011-05-14 16:05:32.500 134 12663.92 161.12 55007.00 88888.00 2011-05-14 16:05:32.625 134 12663.92 161.15 55006.97 88888.00 2011-05-14 16:05:32.750 134 12663.92 161.15 55007.00 88888.00 2011-05-14 16:05:32.875 134 12663.90 161.18 55007.00 88888.00 2011-05-14 16:05:33.000 134 12663.88 161.15 55006.97 88888.00 2011-05-14 16:05:33.125 134 12663.83 161.12 55006.97 88888.00 2011-05-14 16:05:33.250 134 12663.83 161.15 55006.97 88888.00 2011-05-14 16:05:33.375 134 12663.90 161.18 55007.00 88888.00 2011-05-14 16:05:33.500 134 12663.95 161.20 55006.97 88888.00 2011-05-14 16:05:33.625 134 12663.95 161.18 55007.00 88888.00 2011-05-14 16:05:33.750 134 12663.92 161.15 55007.00 88888.00 2011-05-14 16:05:33.875 134 12663.88 161.15 55007.00 88888.00 2011-05-14 16:05:34.000 134 12663.90 161.18 55007.00 88888.00 2011-05-14 16:05:34.125 134 12663.88 161.15 55006.97 88888.00 2011-05-14 16:05:34.250 134 12663.83 161.15 55006.97 88888.00 2011-05-14 16:05:34.375 134 12663.83 161.12 55006.95 88888.00 2011-05-14 16:05:34.500 134 12663.83 161.15 55006.95 88888.00 2011-05-14 16:05:34.625 134 12663.88 161.15 55006.97 88888.00 2011-05-14 16:05:34.750 134 12663.95 161.15 55006.97 88888.00 2011-05-14 16:05:34.875 134 12663.92 161.12 55006.97 88888.00 2011-05-14 16:05:35.000 134 12663.90 161.12 55006.97 88888.00 2011-05-14 16:05:35.125 134 12663.88 161.15 55006.97 88888.00 2011-05-14 16:05:35.250 134 12663.83 161.12 55006.97 88888.00 2011-05-14 16:05:35.375 134 12663.83 161.12 55006.95 88888.00 2011-05-14 16:05:35.500 134 12663.83 161.12 55006.95 88888.00 2011-05-14 16:05:35.625 134 12663.80 161.12 55006.95 88888.00 2011-05-14 16:05:35.750 134 12663.80 161.10 55006.93 88888.00 2011-05-14 16:05:35.875 134 12663.85 161.10 55006.93 88888.00 2011-05-14 16:05:36.000 134 12663.83 161.10 55006.90 88888.00 2011-05-14 16:05:36.125 134 12663.85 161.10 55006.93 88888.00 2011-05-14 16:05:36.250 134 12663.88 161.12 55006.95 88888.00 2011-05-14 16:05:36.375 134 12663.88 161.15 55006.97 88888.00 2011-05-14 16:05:36.500 134 12663.88 161.12 55006.95 88888.00 2011-05-14 16:05:36.625 134 12663.90 161.12 55006.95 88888.00 2011-05-14 16:05:36.750 134 12663.90 161.15 55006.97 88888.00 2011-05-14 16:05:36.875 134 12663.80 161.15 55006.95 88888.00 2011-05-14 16:05:37.000 134 12663.77 161.12 55006.95 88888.00 2011-05-14 16:05:37.125 134 12663.77 161.10 55006.95 88888.00 2011-05-14 16:05:37.250 134 12663.73 161.10 55006.95 88888.00 2011-05-14 16:05:37.375 134 12663.77 161.10 55006.93 88888.00 2011-05-14 16:05:37.500 134 12663.77 161.07 55006.93 88888.00 2011-05-14 16:05:37.625 134 12663.75 161.07 55006.95 88888.00 2011-05-14 16:05:37.750 134 12663.75 161.10 55006.97 88888.00 2011-05-14 16:05:37.875 134 12663.73 161.10 55006.95 88888.00 2011-05-14 16:05:38.000 134 12663.67 161.07 55006.95 88888.00 2011-05-14 16:05:38.125 134 12663.70 161.10 55006.93 88888.00 2011-05-14 16:05:38.250 134 12663.73 161.10 55006.95 88888.00 2011-05-14 16:05:38.375 134 12663.80 161.15 55006.93 88888.00 2011-05-14 16:05:38.500 134 12663.75 161.12 55006.95 88888.00 2011-05-14 16:05:38.625 134 12663.67 161.10 55006.93 88888.00 2011-05-14 16:05:38.750 134 12663.73 161.10 55006.93 88888.00 2011-05-14 16:05:38.875 134 12663.67 161.07 55006.90 88888.00 2011-05-14 16:05:39.000 134 12663.62 161.05 55006.88 88888.00 2011-05-14 16:05:39.125 134 12663.67 161.03 55006.90 88888.00 2011-05-14 16:05:39.250 134 12663.67 161.05 55006.93 88888.00 2011-05-14 16:05:39.375 134 12663.70 161.07 55006.93 88888.00 2011-05-14 16:05:39.500 134 12663.70 161.10 55006.93 88888.00 2011-05-14 16:05:39.625 134 12663.70 161.12 55006.97 88888.00 2011-05-14 16:05:39.750 134 12663.70 161.12 55006.97 88888.00 2011-05-14 16:05:39.875 134 12663.67 161.07 55006.95 88888.00 2011-05-14 16:05:40.000 134 12663.65 161.07 55006.93 88888.00 2011-05-14 16:05:40.125 134 12663.62 161.05 55006.93 88888.00 2011-05-14 16:05:40.250 134 12663.62 161.10 55006.95 88888.00 2011-05-14 16:05:40.375 134 12663.70 161.10 55006.95 88888.00 2011-05-14 16:05:40.500 134 12663.70 161.10 55006.95 88888.00 2011-05-14 16:05:40.625 134 12663.67 161.10 55006.95 88888.00 2011-05-14 16:05:40.750 134 12663.70 161.07 55006.95 88888.00 2011-05-14 16:05:40.875 134 12663.70 161.10 55006.97 88888.00 2011-05-14 16:05:41.000 134 12663.73 161.05 55006.95 88888.00 2011-05-14 16:05:41.125 134 12663.75 161.10 55006.95 88888.00 2011-05-14 16:05:41.250 134 12663.75 161.05 55006.95 88888.00 2011-05-14 16:05:41.375 134 12663.73 161.07 55006.95 88888.00 2011-05-14 16:05:41.500 134 12663.73 161.10 55006.95 88888.00 2011-05-14 16:05:41.625 134 12663.73 161.07 55006.95 88888.00 2011-05-14 16:05:41.750 134 12663.62 161.07 55006.93 88888.00 2011-05-14 16:05:41.875 134 12663.62 161.10 55006.95 88888.00 2011-05-14 16:05:42.000 134 12663.65 161.07 55006.97 88888.00 2011-05-14 16:05:42.125 134 12663.65 161.05 55006.95 88888.00 2011-05-14 16:05:42.250 134 12663.62 161.07 55006.97 88888.00 2011-05-14 16:05:42.375 134 12663.60 161.12 55007.00 88888.00 2011-05-14 16:05:42.500 134 12663.62 161.07 55006.97 88888.00 2011-05-14 16:05:42.625 134 12663.67 161.05 55006.95 88888.00 2011-05-14 16:05:42.750 134 12663.73 161.10 55006.95 88888.00 2011-05-14 16:05:42.875 134 12663.75 161.12 55006.97 88888.00 2011-05-14 16:05:43.000 134 12663.75 161.10 55006.93 88888.00 2011-05-14 16:05:43.125 134 12663.67 161.10 55006.93 88888.00 2011-05-14 16:05:43.250 134 12663.58 161.05 55006.90 88888.00 2011-05-14 16:05:43.375 134 12663.60 161.05 55006.93 88888.00 2011-05-14 16:05:43.500 134 12663.60 161.07 55006.93 88888.00 2011-05-14 16:05:43.625 134 12663.62 161.05 55006.93 88888.00 2011-05-14 16:05:43.750 134 12663.70 161.07 55006.90 88888.00 2011-05-14 16:05:43.875 134 12663.70 161.07 55006.90 88888.00 2011-05-14 16:05:44.000 134 12663.65 161.10 55006.93 88888.00 2011-05-14 16:05:44.125 134 12663.67 161.07 55006.93 88888.00 2011-05-14 16:05:44.250 134 12663.73 161.05 55006.93 88888.00 2011-05-14 16:05:44.375 134 12663.70 161.07 55006.93 88888.00 2011-05-14 16:05:44.500 134 12663.65 161.05 55006.93 88888.00 2011-05-14 16:05:44.625 134 12663.70 161.03 55006.93 88888.00 2011-05-14 16:05:44.750 134 12663.70 161.03 55006.93 88888.00 2011-05-14 16:05:44.875 134 12663.73 161.07 55006.93 88888.00 2011-05-14 16:05:45.000 134 12663.67 161.05 55006.90 88888.00 2011-05-14 16:05:45.125 134 12663.65 161.05 55006.95 88888.00 2011-05-14 16:05:45.250 134 12663.65 161.03 55006.95 88888.00 2011-05-14 16:05:45.375 134 12663.62 161.00 55006.95 88888.00 2011-05-14 16:05:45.500 134 12663.67 161.05 55006.95 88888.00 2011-05-14 16:05:45.625 134 12663.73 161.05 55006.93 88888.00 2011-05-14 16:05:45.750 134 12663.62 161.05 55006.93 88888.00 2011-05-14 16:05:45.875 134 12663.55 161.05 55006.93 88888.00 2011-05-14 16:05:46.000 134 12663.60 161.07 55006.93 88888.00 2011-05-14 16:05:46.125 134 12663.60 161.03 55006.93 88888.00 2011-05-14 16:05:46.250 134 12663.55 161.05 55006.93 88888.00 2011-05-14 16:05:46.375 134 12663.55 161.03 55006.93 88888.00 2011-05-14 16:05:46.500 134 12663.50 161.03 55006.93 88888.00 2011-05-14 16:05:46.625 134 12663.48 161.00 55006.90 88888.00 2011-05-14 16:05:46.750 134 12663.55 161.05 55006.90 88888.00 2011-05-14 16:05:46.875 134 12663.55 161.05 55006.93 88888.00 2011-05-14 16:05:47.000 134 12663.52 161.03 55006.93 88888.00 2011-05-14 16:05:47.125 134 12663.52 161.03 55006.93 88888.00 2011-05-14 16:05:47.250 134 12663.55 160.97 55006.90 88888.00 2011-05-14 16:05:47.375 134 12663.52 161.00 55006.93 88888.00 2011-05-14 16:05:47.500 134 12663.50 161.00 55006.90 88888.00 2011-05-14 16:05:47.625 134 12663.55 160.97 55006.88 88888.00 2011-05-14 16:05:47.750 134 12663.58 160.97 55006.90 88888.00 2011-05-14 16:05:47.875 134 12663.60 161.00 55006.90 88888.00 2011-05-14 16:05:48.000 134 12663.60 161.05 55006.90 88888.00 2011-05-14 16:05:48.125 134 12663.62 161.00 55006.90 88888.00 2011-05-14 16:05:48.250 134 12663.58 161.00 55006.93 88888.00 2011-05-14 16:05:48.375 134 12663.55 161.03 55006.90 88888.00 2011-05-14 16:05:48.500 134 12663.55 161.00 55006.88 88888.00 2011-05-14 16:05:48.625 134 12663.55 161.00 55006.90 88888.00 2011-05-14 16:05:48.750 134 12663.55 160.97 55006.90 88888.00 2011-05-14 16:05:48.875 134 12663.52 160.97 55006.88 88888.00 2011-05-14 16:05:49.000 134 12663.52 160.97 55006.88 88888.00 2011-05-14 16:05:49.125 134 12663.58 160.97 55006.93 88888.00 2011-05-14 16:05:49.250 134 12663.60 161.03 55006.93 88888.00 2011-05-14 16:05:49.375 134 12663.62 161.00 55006.93 88888.00 2011-05-14 16:05:49.500 134 12663.60 161.00 55006.93 88888.00 2011-05-14 16:05:49.625 134 12663.58 161.00 55006.93 88888.00 2011-05-14 16:05:49.750 134 12663.55 160.95 55006.90 88888.00 2011-05-14 16:05:49.875 134 12663.50 160.97 55006.90 88888.00 2011-05-14 16:05:50.000 134 12663.45 160.97 55006.88 88888.00 2011-05-14 16:05:50.125 134 12663.50 161.03 55006.88 88888.00 2011-05-14 16:05:50.250 134 12663.50 160.97 55006.85 88888.00 2011-05-14 16:05:50.375 134 12663.55 161.00 55006.85 88888.00 2011-05-14 16:05:50.500 134 12663.52 160.97 55006.88 88888.00 2011-05-14 16:05:50.625 134 12663.55 160.97 55006.85 88888.00 2011-05-14 16:05:50.750 134 12663.60 161.03 55006.85 88888.00 2011-05-14 16:05:50.875 134 12663.55 161.00 55006.88 88888.00 2011-05-14 16:05:51.000 134 12663.50 161.00 55006.90 88888.00 2011-05-14 16:05:51.125 134 12663.58 160.97 55006.88 88888.00 2011-05-14 16:05:51.250 134 12663.58 160.97 55006.88 88888.00 2011-05-14 16:05:51.375 134 12663.52 160.97 55006.88 88888.00 2011-05-14 16:05:51.500 134 12663.50 161.00 55006.90 88888.00 2011-05-14 16:05:51.625 134 12663.55 160.97 55006.90 88888.00 2011-05-14 16:05:51.750 134 12663.50 160.97 55006.88 88888.00 2011-05-14 16:05:51.875 134 12663.55 160.97 55006.88 88888.00 2011-05-14 16:05:52.000 134 12663.62 160.97 55006.85 88888.00 2011-05-14 16:05:52.125 134 12663.60 160.97 55006.85 88888.00 2011-05-14 16:05:52.250 134 12663.55 160.95 55006.85 88888.00 2011-05-14 16:05:52.375 134 12663.52 160.95 55006.85 88888.00 2011-05-14 16:05:52.500 134 12663.50 160.97 55006.85 88888.00 2011-05-14 16:05:52.625 134 12663.50 160.95 55006.88 88888.00 2011-05-14 16:05:52.750 134 12663.58 160.95 55006.88 88888.00 2011-05-14 16:05:52.875 134 12663.52 160.97 55006.90 88888.00 2011-05-14 16:05:53.000 134 12663.52 160.97 55006.85 88888.00 2011-05-14 16:05:53.125 134 12663.45 161.00 55006.88 88888.00 2011-05-14 16:05:53.250 134 12663.38 160.93 55006.85 88888.00 2011-05-14 16:05:53.375 134 12663.40 160.93 55006.85 88888.00 2011-05-14 16:05:53.500 134 12663.48 160.95 55006.88 88888.00 2011-05-14 16:05:53.625 134 12663.40 160.93 55006.88 88888.00 2011-05-14 16:05:53.750 134 12663.40 160.93 55006.88 88888.00 2011-05-14 16:05:53.875 134 12663.45 160.97 55006.85 88888.00 2011-05-14 16:05:54.000 134 12663.45 160.97 55006.88 88888.00 2011-05-14 16:05:54.125 134 12663.48 161.00 55006.85 88888.00 2011-05-14 16:05:54.250 134 12663.40 160.97 55006.88 88888.00 2011-05-14 16:05:54.375 134 12663.42 161.03 55006.90 88888.00 2011-05-14 16:05:54.500 134 12663.40 161.00 55006.88 88888.00 2011-05-14 16:05:54.625 134 12663.33 160.97 55006.85 88888.00 2011-05-14 16:05:54.750 134 12663.35 160.97 55006.85 88888.00 2011-05-14 16:05:54.875 134 12663.40 160.97 55006.85 88888.00 2011-05-14 16:05:55.000 134 12663.38 160.95 55006.88 88888.00 2011-05-14 16:05:55.125 134 12663.35 160.93 55006.88 88888.00 2011-05-14 16:05:55.250 134 12663.30 160.95 55006.90 88888.00 2011-05-14 16:05:55.375 134 12663.35 160.95 55006.88 88888.00 2011-05-14 16:05:55.500 134 12663.40 160.95 55006.90 88888.00 2011-05-14 16:05:55.625 134 12663.45 160.95 55006.88 88888.00 2011-05-14 16:05:55.750 134 12663.42 160.95 55006.85 88888.00 2011-05-14 16:05:55.875 134 12663.40 160.93 55006.88 88888.00 2011-05-14 16:05:56.000 134 12663.42 160.93 55006.88 88888.00 2011-05-14 16:05:56.125 134 12663.48 160.95 55006.85 88888.00 2011-05-14 16:05:56.250 134 12663.42 160.95 55006.85 88888.00 2011-05-14 16:05:56.375 134 12663.45 160.88 55006.85 88888.00 2011-05-14 16:05:56.500 134 12663.45 160.90 55006.85 88888.00 2011-05-14 16:05:56.625 134 12663.50 160.90 55006.85 88888.00 2011-05-14 16:05:56.750 134 12663.45 160.90 55006.88 88888.00 2011-05-14 16:05:56.875 134 12663.42 160.85 55006.82 88888.00 2011-05-14 16:05:57.000 134 12663.35 160.88 55006.82 88888.00 2011-05-14 16:05:57.125 134 12663.33 160.85 55006.88 88888.00 2011-05-14 16:05:57.250 134 12663.35 160.85 55006.85 88888.00 2011-05-14 16:05:57.375 134 12663.33 160.85 55006.85 88888.00 2011-05-14 16:05:57.500 134 12663.38 160.90 55006.85 88888.00 2011-05-14 16:05:57.625 134 12663.38 160.90 55006.85 88888.00 2011-05-14 16:05:57.750 134 12663.40 160.95 55006.88 88888.00 2011-05-14 16:05:57.875 134 12663.42 160.93 55006.88 88888.00 2011-05-14 16:05:58.000 134 12663.42 160.90 55006.82 88888.00 2011-05-14 16:05:58.125 134 12663.38 160.85 55006.82 88888.00 2011-05-14 16:05:58.250 134 12663.33 160.88 55006.80 88888.00 2011-05-14 16:05:58.375 134 12663.27 160.90 55006.85 88888.00 2011-05-14 16:05:58.500 134 12663.25 160.93 55006.85 88888.00 2011-05-14 16:05:58.625 134 12663.25 160.93 55006.85 88888.00 2011-05-14 16:05:58.750 134 12663.33 160.95 55006.85 88888.00 2011-05-14 16:05:58.875 134 12663.38 160.93 55006.85 88888.00 2011-05-14 16:05:59.000 134 12663.38 160.90 55006.82 88888.00 2011-05-14 16:05:59.125 134 12663.33 160.93 55006.82 88888.00 2011-05-14 16:05:59.250 134 12663.27 160.90 55006.85 88888.00 2011-05-14 16:05:59.375 134 12663.30 160.93 55006.85 88888.00 2011-05-14 16:05:59.500 134 12663.33 160.93 55006.85 88888.00 2011-05-14 16:05:59.625 134 12663.35 160.93 55006.85 88888.00 2011-05-14 16:05:59.750 134 12663.33 160.90 55006.82 88888.00 2011-05-14 16:05:59.875 134 12663.38 160.88 55006.82 88888.00 2011-05-14 16:06:00.000 134 12663.35 160.88 55006.80 88888.00 2011-05-14 16:06:00.125 134 12663.33 160.88 55006.82 88888.00 2011-05-14 16:06:00.250 134 12663.30 160.88 55006.85 88888.00 2011-05-14 16:06:00.375 134 12663.30 160.88 55006.82 88888.00 2011-05-14 16:06:00.500 134 12663.33 160.90 55006.82 88888.00 2011-05-14 16:06:00.625 134 12663.40 160.93 55006.82 88888.00 2011-05-14 16:06:00.750 134 12663.35 160.93 55006.82 88888.00 2011-05-14 16:06:00.875 134 12663.38 160.93 55006.82 88888.00 2011-05-14 16:06:01.000 134 12663.33 160.90 55006.80 88888.00 2011-05-14 16:06:01.125 134 12663.30 160.90 55006.80 88888.00 2011-05-14 16:06:01.250 134 12663.30 160.90 55006.82 88888.00 2011-05-14 16:06:01.375 134 12663.38 160.90 55006.82 88888.00 2011-05-14 16:06:01.500 134 12663.38 160.88 55006.80 88888.00 2011-05-14 16:06:01.625 134 12663.30 160.85 55006.85 88888.00 2011-05-14 16:06:01.750 134 12663.33 160.88 55006.82 88888.00 2011-05-14 16:06:01.875 134 12663.35 160.88 55006.82 88888.00 2011-05-14 16:06:02.000 134 12663.38 160.88 55006.82 88888.00 2011-05-14 16:06:02.125 134 12663.38 160.88 55006.82 88888.00 2011-05-14 16:06:02.250 134 12663.30 160.88 55006.82 88888.00 2011-05-14 16:06:02.375 134 12663.27 160.85 55006.82 88888.00 2011-05-14 16:06:02.500 134 12663.33 160.88 55006.82 88888.00 2011-05-14 16:06:02.625 134 12663.33 160.93 55006.85 88888.00 2011-05-14 16:06:02.750 134 12663.33 160.93 55006.82 88888.00 2011-05-14 16:06:02.875 134 12663.33 160.90 55006.85 88888.00 2011-05-14 16:06:03.000 134 12663.30 160.88 55006.82 88888.00 2011-05-14 16:06:03.125 134 12663.25 160.90 55006.82 88888.00 2011-05-14 16:06:03.250 134 12663.27 160.93 55006.85 88888.00 2011-05-14 16:06:03.375 134 12663.30 160.93 55006.85 88888.00 2011-05-14 16:06:03.500 134 12663.33 160.88 55006.85 88888.00 2011-05-14 16:06:03.625 134 12663.27 160.85 55006.82 88888.00 2011-05-14 16:06:03.750 134 12663.25 160.82 55006.85 88888.00 2011-05-14 16:06:03.875 134 12663.23 160.85 55006.82 88888.00 2011-05-14 16:06:04.000 134 12663.23 160.88 55006.80 88888.00 2011-05-14 16:06:04.125 134 12663.25 160.88 55006.80 88888.00 2011-05-14 16:06:04.250 134 12663.20 160.85 55006.82 88888.00 2011-05-14 16:06:04.375 134 12663.23 160.85 55006.80 88888.00 2011-05-14 16:06:04.500 134 12663.23 160.85 55006.80 88888.00 2011-05-14 16:06:04.625 134 12663.23 160.90 55006.78 88888.00 2011-05-14 16:06:04.750 134 12663.25 160.90 55006.82 88888.00 2011-05-14 16:06:04.875 134 12663.25 160.90 55006.82 88888.00 2011-05-14 16:06:05.000 134 12663.20 160.90 55006.82 88888.00 2011-05-14 16:06:05.125 134 12663.17 160.90 55006.82 88888.00 2011-05-14 16:06:05.250 134 12663.23 160.88 55006.80 88888.00 2011-05-14 16:06:05.375 134 12663.25 160.88 55006.80 88888.00 2011-05-14 16:06:05.500 134 12663.27 160.85 55006.78 88888.00 2011-05-14 16:06:05.625 134 12663.23 160.82 55006.80 88888.00 2011-05-14 16:06:05.750 134 12663.20 160.88 55006.80 88888.00 2011-05-14 16:06:05.875 134 12663.20 160.88 55006.80 88888.00 2011-05-14 16:06:06.000 134 12663.23 160.85 55006.80 88888.00 2011-05-14 16:06:06.125 134 12663.25 160.82 55006.80 88888.00 2011-05-14 16:06:06.250 134 12663.25 160.82 55006.78 88888.00 2011-05-14 16:06:06.375 134 12663.23 160.82 55006.80 88888.00 2011-05-14 16:06:06.500 134 12663.23 160.82 55006.78 88888.00 2011-05-14 16:06:06.625 134 12663.30 160.85 55006.78 88888.00 2011-05-14 16:06:06.750 134 12663.27 160.88 55006.78 88888.00 2011-05-14 16:06:06.875 134 12663.27 160.85 55006.80 88888.00 2011-05-14 16:06:07.000 134 12663.30 160.85 55006.78 88888.00 2011-05-14 16:06:07.125 134 12663.30 160.85 55006.80 88888.00 2011-05-14 16:06:07.250 134 12663.25 160.88 55006.82 88888.00 2011-05-14 16:06:07.375 134 12663.25 160.88 55006.82 88888.00 2011-05-14 16:06:07.500 134 12663.23 160.85 55006.80 88888.00 2011-05-14 16:06:07.625 134 12663.23 160.90 55006.82 88888.00 2011-05-14 16:06:07.750 134 12663.25 160.88 55006.82 88888.00 2011-05-14 16:06:07.875 134 12663.25 160.88 55006.82 88888.00 2011-05-14 16:06:08.000 134 12663.25 160.90 55006.78 88888.00 2011-05-14 16:06:08.125 134 12663.25 160.90 55006.78 88888.00 2011-05-14 16:06:08.250 134 12663.23 160.82 55006.78 88888.00 2011-05-14 16:06:08.375 134 12663.23 160.82 55006.78 88888.00 2011-05-14 16:06:08.500 134 12663.23 160.85 55006.78 88888.00 2011-05-14 16:06:08.625 134 12663.23 160.90 55006.82 88888.00 2011-05-14 16:06:08.750 134 12663.17 160.88 55006.82 88888.00 2011-05-14 16:06:08.875 134 12663.15 160.85 55006.80 88888.00 2011-05-14 16:06:09.000 134 12663.15 160.85 55006.80 88888.00 2011-05-14 16:06:09.125 134 12663.17 160.85 55006.80 88888.00 2011-05-14 16:06:09.250 134 12663.17 160.82 55006.78 88888.00 2011-05-14 16:06:09.375 134 12663.17 160.85 55006.80 88888.00 2011-05-14 16:06:09.500 134 12663.15 160.88 55006.78 88888.00 2011-05-14 16:06:09.625 134 12663.15 160.88 55006.78 88888.00 2011-05-14 16:06:09.750 134 12663.17 160.88 55006.80 88888.00 2011-05-14 16:06:09.875 134 12663.17 160.85 55006.80 88888.00 2011-05-14 16:06:10.000 134 12663.15 160.80 55006.75 88888.00 2011-05-14 16:06:10.125 134 12663.12 160.82 55006.75 88888.00 2011-05-14 16:06:10.250 134 12663.12 160.85 55006.75 88888.00 2011-05-14 16:06:10.375 134 12663.12 160.82 55006.75 88888.00 2011-05-14 16:06:10.500 134 12663.12 160.80 55006.72 88888.00 2011-05-14 16:06:10.625 134 12663.17 160.85 55006.72 88888.00 2011-05-14 16:06:10.750 134 12663.25 160.85 55006.75 88888.00 2011-05-14 16:06:10.875 134 12663.23 160.85 55006.72 88888.00 2011-05-14 16:06:11.000 134 12663.20 160.82 55006.70 88888.00 2011-05-14 16:06:11.125 134 12663.20 160.82 55006.72 88888.00 2011-05-14 16:06:11.250 134 12663.12 160.82 55006.70 88888.00 2011-05-14 16:06:11.375 134 12663.12 160.80 55006.70 88888.00 2011-05-14 16:06:11.500 134 12663.17 160.82 55006.72 88888.00 2011-05-14 16:06:11.625 134 12663.17 160.85 55006.72 88888.00 2011-05-14 16:06:11.750 134 12663.15 160.82 55006.72 88888.00 2011-05-14 16:06:11.875 134 12663.17 160.82 55006.72 88888.00 2011-05-14 16:06:12.000 134 12663.17 160.80 55006.72 88888.00 2011-05-14 16:06:12.125 134 12663.15 160.82 55006.78 88888.00 2011-05-14 16:06:12.250 134 12663.12 160.82 55006.72 88888.00 2011-05-14 16:06:12.375 134 12663.12 160.82 55006.75 88888.00 2011-05-14 16:06:12.500 134 12663.12 160.85 55006.72 88888.00 2011-05-14 16:06:12.625 134 12663.15 160.82 55006.72 88888.00 2011-05-14 16:06:12.750 134 12663.20 160.82 55006.70 88888.00 2011-05-14 16:06:12.875 134 12663.17 160.80 55006.70 88888.00 2011-05-14 16:06:13.000 134 12663.12 160.80 55006.72 88888.00 2011-05-14 16:06:13.125 134 12663.10 160.82 55006.72 88888.00 2011-05-14 16:06:13.250 134 12663.05 160.80 55006.70 88888.00 2011-05-14 16:06:13.375 134 12663.05 160.80 55006.72 88888.00 2011-05-14 16:06:13.500 134 12663.05 160.80 55006.70 88888.00 2011-05-14 16:06:13.625 134 12663.05 160.80 55006.70 88888.00 2011-05-14 16:06:13.750 134 12663.02 160.82 55006.72 88888.00 2011-05-14 16:06:13.875 134 12663.05 160.80 55006.72 88888.00 2011-05-14 16:06:14.000 134 12663.05 160.80 55006.72 88888.00 2011-05-14 16:06:14.125 134 12663.08 160.82 55006.75 88888.00 2011-05-14 16:06:14.250 134 12663.15 160.82 55006.78 88888.00 2011-05-14 16:06:14.375 134 12663.12 160.80 55006.72 88888.00 2011-05-14 16:06:14.500 134 12663.08 160.78 55006.72 88888.00 2011-05-14 16:06:14.625 134 12663.10 160.80 55006.72 88888.00 2011-05-14 16:06:14.750 134 12663.15 160.82 55006.72 88888.00 2011-05-14 16:06:14.875 134 12663.17 160.85 55006.75 88888.00 2011-05-14 16:06:15.000 134 12663.17 160.80 55006.72 88888.00 2011-05-14 16:06:15.125 134 12663.15 160.80 55006.72 88888.00 2011-05-14 16:06:15.250 134 12663.10 160.80 55006.70 88888.00 2011-05-14 16:06:15.375 134 12663.10 160.80 55006.70 88888.00 2011-05-14 16:06:15.500 134 12663.12 160.85 55006.75 88888.00 2011-05-14 16:06:15.625 134 12663.10 160.85 55006.72 88888.00 2011-05-14 16:06:15.750 134 12663.05 160.80 55006.72 88888.00 2011-05-14 16:06:15.875 134 12663.05 160.82 55006.75 88888.00 2011-05-14 16:06:16.000 134 12663.05 160.82 55006.75 88888.00 2011-05-14 16:06:16.125 134 12663.02 160.80 55006.75 88888.00 2011-05-14 16:06:16.250 134 12663.05 160.80 55006.72 88888.00 2011-05-14 16:06:16.375 134 12663.05 160.80 55006.75 88888.00 2011-05-14 16:06:16.500 134 12663.00 160.82 55006.75 88888.00 2011-05-14 16:06:16.625 134 12662.98 160.82 55006.72 88888.00 2011-05-14 16:06:16.750 134 12663.02 160.82 55006.72 88888.00 2011-05-14 16:06:16.875 134 12662.95 160.80 55006.70 88888.00 2011-05-14 16:06:17.000 134 12662.92 160.82 55006.70 88888.00 2011-05-14 16:06:17.125 134 12663.00 160.80 55006.72 88888.00 2011-05-14 16:06:17.250 134 12662.98 160.80 55006.70 88888.00 2011-05-14 16:06:17.375 134 12663.05 160.82 55006.70 88888.00 2011-05-14 16:06:17.500 134 12663.08 160.82 55006.70 88888.00 2011-05-14 16:06:17.625 134 12663.05 160.80 55006.72 88888.00 2011-05-14 16:06:17.750 134 12662.95 160.80 55006.70 88888.00 2011-05-14 16:06:17.875 134 12662.95 160.82 55006.70 88888.00 2011-05-14 16:06:18.000 134 12663.02 160.80 55006.70 88888.00 2011-05-14 16:06:18.125 134 12663.05 160.82 55006.72 88888.00 2011-05-14 16:06:18.250 134 12663.00 160.85 55006.72 88888.00 2011-05-14 16:06:18.375 134 12662.98 160.82 55006.70 88888.00 2011-05-14 16:06:18.500 134 12663.02 160.82 55006.70 88888.00 2011-05-14 16:06:18.625 134 12663.02 160.80 55006.70 88888.00 2011-05-14 16:06:18.750 134 12663.00 160.82 55006.72 88888.00 2011-05-14 16:06:18.875 134 12663.02 160.85 55006.72 88888.00 2011-05-14 16:06:19.000 134 12663.02 160.82 55006.68 88888.00 2011-05-14 16:06:19.125 134 12663.02 160.82 55006.68 88888.00 2011-05-14 16:06:19.250 134 12663.10 160.82 55006.72 88888.00 2011-05-14 16:06:19.375 134 12663.10 160.82 55006.72 88888.00 2011-05-14 16:06:19.500 134 12663.05 160.85 55006.72 88888.00 2011-05-14 16:06:19.625 134 12663.00 160.88 55006.72 88888.00 2011-05-14 16:06:19.750 134 12663.02 160.85 55006.70 88888.00 2011-05-14 16:06:19.875 134 12663.08 160.82 55006.72 88888.00 2011-05-14 16:06:20.000 134 12663.08 160.85 55006.72 88888.00 2011-05-14 16:06:20.125 134 12663.02 160.82 55006.70 88888.00 2011-05-14 16:06:20.250 134 12662.90 160.80 55006.72 88888.00 2011-05-14 16:06:20.375 134 12662.92 160.82 55006.72 88888.00 2011-05-14 16:06:20.500 134 12662.95 160.80 55006.70 88888.00 2011-05-14 16:06:20.625 134 12662.95 160.80 55006.70 88888.00 2011-05-14 16:06:20.750 134 12662.95 160.80 55006.68 88888.00 2011-05-14 16:06:20.875 134 12662.90 160.80 55006.70 88888.00 2011-05-14 16:06:21.000 134 12662.95 160.82 55006.70 88888.00 2011-05-14 16:06:21.125 134 12662.98 160.82 55006.72 88888.00 2011-05-14 16:06:21.250 134 12662.88 160.82 55006.72 88888.00 2011-05-14 16:06:21.375 134 12662.85 160.82 55006.70 88888.00 2011-05-14 16:06:21.500 134 12662.83 160.82 55006.68 88888.00 2011-05-14 16:06:21.625 134 12662.77 160.82 55006.70 88888.00 2011-05-14 16:06:21.750 134 12662.80 160.82 55006.72 88888.00 2011-05-14 16:06:21.875 134 12662.90 160.85 55006.72 88888.00 2011-05-14 16:06:22.000 134 12662.95 160.85 55006.70 88888.00 2011-05-14 16:06:22.125 134 12662.90 160.80 55006.70 88888.00 2011-05-14 16:06:22.250 134 12662.88 160.80 55006.68 88888.00 2011-05-14 16:06:22.375 134 12662.92 160.82 55006.68 88888.00 2011-05-14 16:06:22.500 134 12663.00 160.80 55006.68 88888.00 2011-05-14 16:06:22.625 134 12662.92 160.78 55006.68 88888.00 2011-05-14 16:06:22.750 134 12662.90 160.80 55006.70 88888.00 2011-05-14 16:06:22.875 134 12662.92 160.80 55006.70 88888.00 2011-05-14 16:06:23.000 134 12662.88 160.80 55006.68 88888.00 2011-05-14 16:06:23.125 134 12662.85 160.80 55006.68 88888.00 2011-05-14 16:06:23.250 134 12662.80 160.82 55006.68 88888.00 2011-05-14 16:06:23.375 134 12662.85 160.82 55006.70 88888.00 2011-05-14 16:06:23.500 134 12662.85 160.82 55006.70 88888.00 2011-05-14 16:06:23.625 134 12662.85 160.82 55006.68 88888.00 2011-05-14 16:06:23.750 134 12662.90 160.80 55006.68 88888.00 2011-05-14 16:06:23.875 134 12662.90 160.82 55006.70 88888.00 2011-05-14 16:06:24.000 134 12662.88 160.82 55006.70 88888.00 2011-05-14 16:06:24.125 134 12662.83 160.82 55006.70 88888.00 2011-05-14 16:06:24.250 134 12662.80 160.80 55006.65 88888.00 2011-05-14 16:06:24.375 134 12662.85 160.82 55006.62 88888.00 2011-05-14 16:06:24.500 134 12662.88 160.82 55006.68 88888.00 2011-05-14 16:06:24.625 134 12662.88 160.82 55006.68 88888.00 2011-05-14 16:06:24.750 134 12662.85 160.82 55006.65 88888.00 2011-05-14 16:06:24.875 134 12662.90 160.80 55006.68 88888.00 2011-05-14 16:06:25.000 134 12662.85 160.82 55006.62 88888.00 2011-05-14 16:06:25.125 134 12662.83 160.80 55006.65 88888.00 2011-05-14 16:06:25.250 134 12662.80 160.80 55006.62 88888.00 2011-05-14 16:06:25.375 134 12662.77 160.82 55006.65 88888.00 2011-05-14 16:06:25.500 134 12662.73 160.82 55006.65 88888.00 2011-05-14 16:06:25.625 134 12662.75 160.85 55006.68 88888.00 2011-05-14 16:06:25.750 134 12662.85 160.88 55006.62 88888.00 2011-05-14 16:06:25.875 134 12662.88 160.85 55006.65 88888.00 2011-05-14 16:06:26.000 134 12662.83 160.88 55006.65 88888.00 2011-05-14 16:06:26.125 134 12662.83 160.85 55006.62 88888.00 2011-05-14 16:06:26.250 134 12662.80 160.85 55006.65 88888.00 2011-05-14 16:06:26.375 134 12662.88 160.85 55006.62 88888.00 2011-05-14 16:06:26.500 134 12662.92 160.85 55006.62 88888.00 2011-05-14 16:06:26.625 134 12662.95 160.85 55006.62 88888.00 2011-05-14 16:06:26.750 134 12662.95 160.85 55006.65 88888.00 2011-05-14 16:06:26.875 134 12662.88 160.88 55006.65 88888.00 2011-05-14 16:06:27.000 134 12662.80 160.80 55006.60 88888.00 2011-05-14 16:06:27.125 134 12662.80 160.82 55006.57 88888.00 2011-05-14 16:06:27.250 134 12662.75 160.82 55006.60 88888.00 2011-05-14 16:06:27.375 134 12662.75 160.85 55006.62 88888.00 2011-05-14 16:06:27.500 134 12662.75 160.85 55006.62 88888.00 2011-05-14 16:06:27.625 134 12662.67 160.82 55006.62 88888.00 2011-05-14 16:06:27.750 134 12662.73 160.82 55006.65 88888.00 2011-05-14 16:06:27.875 134 12662.75 160.82 55006.62 88888.00 2011-05-14 16:06:28.000 134 12662.73 160.82 55006.62 88888.00 2011-05-14 16:06:28.125 134 12662.77 160.85 55006.62 88888.00 2011-05-14 16:06:28.250 134 12662.85 160.85 55006.62 88888.00 2011-05-14 16:06:28.375 134 12662.88 160.82 55006.60 88888.00 2011-05-14 16:06:28.500 134 12662.85 160.80 55006.60 88888.00 2011-05-14 16:06:28.625 134 12662.83 160.80 55006.60 88888.00 2011-05-14 16:06:28.750 134 12662.80 160.82 55006.65 88888.00 2011-05-14 16:06:28.875 134 12662.80 160.85 55006.62 88888.00 2011-05-14 16:06:29.000 134 12662.77 160.82 55006.60 88888.00 2011-05-14 16:06:29.125 134 12662.77 160.82 55006.62 88888.00 2011-05-14 16:06:29.250 134 12662.75 160.82 55006.62 88888.00 2011-05-14 16:06:29.375 134 12662.77 160.85 55006.62 88888.00 2011-05-14 16:06:29.500 134 12662.77 160.88 55006.62 88888.00 2011-05-14 16:06:29.625 134 12662.73 160.85 55006.62 88888.00 2011-05-14 16:06:29.750 134 12662.75 160.85 55006.62 88888.00 2011-05-14 16:06:29.875 134 12662.83 160.88 55006.65 88888.00 2011-05-14 16:06:30.000 134 12662.80 160.88 55006.62 88888.00 2011-05-14 16:06:30.125 134 12662.80 160.90 55006.62 88888.00 2011-05-14 16:06:30.250 134 12662.83 160.90 55006.62 88888.00 2011-05-14 16:06:30.375 134 12662.83 160.90 55006.60 88888.00 2011-05-14 16:06:30.500 134 12662.77 160.88 55006.60 88888.00 2011-05-14 16:06:30.625 134 12662.83 160.90 55006.62 88888.00 2011-05-14 16:06:30.750 134 12662.83 160.90 55006.65 88888.00 2011-05-14 16:06:30.875 134 12662.77 160.88 55006.65 88888.00 2011-05-14 16:06:31.000 134 12662.73 160.85 55006.62 88888.00 2011-05-14 16:06:31.125 134 12662.73 160.82 55006.60 88888.00 2011-05-14 16:06:31.250 134 12662.73 160.82 55006.60 88888.00 2011-05-14 16:06:31.375 134 12662.70 160.85 55006.60 88888.00 2011-05-14 16:06:31.500 134 12662.65 160.85 55006.60 88888.00 2011-05-14 16:06:31.625 134 12662.65 160.85 55006.62 88888.00 2011-05-14 16:06:31.750 134 12662.73 160.88 55006.62 88888.00 2011-05-14 16:06:31.875 134 12662.73 160.85 55006.60 88888.00 2011-05-14 16:06:32.000 134 12662.65 160.80 55006.57 88888.00 2011-05-14 16:06:32.125 134 12662.70 160.80 55006.57 88888.00 2011-05-14 16:06:32.250 134 12662.70 160.82 55006.57 88888.00 2011-05-14 16:06:32.375 134 12662.73 160.88 55006.57 88888.00 2011-05-14 16:06:32.500 134 12662.75 160.90 55006.60 88888.00 2011-05-14 16:06:32.625 134 12662.73 160.88 55006.60 88888.00 2011-05-14 16:06:32.750 134 12662.73 160.88 55006.60 88888.00 2011-05-14 16:06:32.875 134 12662.70 160.85 55006.57 88888.00 2011-05-14 16:06:33.000 134 12662.70 160.85 55006.55 88888.00 2011-05-14 16:06:33.125 134 12662.75 160.85 55006.60 88888.00 2011-05-14 16:06:33.250 134 12662.73 160.82 55006.57 88888.00 2011-05-14 16:06:33.375 134 12662.65 160.82 55006.55 88888.00 2011-05-14 16:06:33.500 134 12662.62 160.82 55006.53 88888.00 2011-05-14 16:06:33.625 134 12662.60 160.82 55006.50 88888.00 2011-05-14 16:06:33.750 134 12662.60 160.85 55006.53 88888.00 2011-05-14 16:06:33.875 134 12662.62 160.85 55006.55 88888.00 2011-05-14 16:06:34.000 134 12662.67 160.85 55006.55 88888.00 2011-05-14 16:06:34.125 134 12662.60 160.85 55006.57 88888.00 2011-05-14 16:06:34.250 134 12662.62 160.85 55006.57 88888.00 2011-05-14 16:06:34.375 134 12662.62 160.88 55006.57 88888.00 2011-05-14 16:06:34.500 134 12662.62 160.90 55006.57 88888.00 2011-05-14 16:06:34.625 134 12662.65 160.90 55006.57 88888.00 2011-05-14 16:06:34.750 134 12662.62 160.88 55006.55 88888.00 2011-05-14 16:06:34.875 134 12662.62 160.88 55006.55 88888.00 2011-05-14 16:06:35.000 134 12662.70 160.85 55006.53 88888.00 2011-05-14 16:06:35.125 134 12662.75 160.90 55006.53 88888.00 2011-05-14 16:06:35.250 134 12662.70 160.88 55006.53 88888.00 2011-05-14 16:06:35.375 134 12662.67 160.88 55006.55 88888.00 2011-05-14 16:06:35.500 134 12662.58 160.88 55006.55 88888.00 2011-05-14 16:06:35.625 134 12662.52 160.88 55006.55 88888.00 2011-05-14 16:06:35.750 134 12662.60 160.90 55006.53 88888.00 2011-05-14 16:06:35.875 134 12662.60 160.93 55006.55 88888.00 2011-05-14 16:06:36.000 134 12662.55 160.90 55006.53 88888.00 2011-05-14 16:06:36.125 134 12662.55 160.93 55006.53 88888.00 2011-05-14 16:06:36.250 134 12662.60 160.90 55006.57 88888.00 2011-05-14 16:06:36.375 134 12662.60 160.90 55006.57 88888.00 2011-05-14 16:06:36.500 134 12662.52 160.88 55006.55 88888.00 2011-05-14 16:06:36.625 134 12662.50 160.88 55006.57 88888.00 2011-05-14 16:06:36.750 134 12662.52 160.90 55006.55 88888.00 2011-05-14 16:06:36.875 134 12662.55 160.88 55006.55 88888.00 2011-05-14 16:06:37.000 134 12662.55 160.90 55006.53 88888.00 2011-05-14 16:06:37.125 134 12662.52 160.88 55006.53 88888.00 2011-05-14 16:06:37.250 134 12662.48 160.85 55006.55 88888.00 2011-05-14 16:06:37.375 134 12662.52 160.88 55006.55 88888.00 2011-05-14 16:06:37.500 134 12662.58 160.90 55006.53 88888.00 2011-05-14 16:06:37.625 134 12662.58 160.88 55006.53 88888.00 2011-05-14 16:06:37.750 134 12662.58 160.90 55006.53 88888.00 2011-05-14 16:06:37.875 134 12662.55 160.90 55006.53 88888.00 2011-05-14 16:06:38.000 134 12662.55 160.95 55006.53 88888.00 2011-05-14 16:06:38.125 134 12662.52 160.93 55006.53 88888.00 2011-05-14 16:06:38.250 134 12662.50 160.93 55006.50 88888.00 2011-05-14 16:06:38.375 134 12662.50 160.95 55006.50 88888.00 2011-05-14 16:06:38.500 134 12662.55 160.95 55006.53 88888.00 2011-05-14 16:06:38.625 134 12662.50 160.90 55006.53 88888.00 2011-05-14 16:06:38.750 134 12662.45 160.88 55006.50 88888.00 2011-05-14 16:06:38.875 134 12662.55 160.90 55006.50 88888.00 2011-05-14 16:06:39.000 134 12662.55 160.93 55006.50 88888.00 2011-05-14 16:06:39.125 134 12662.48 160.90 55006.50 88888.00 2011-05-14 16:06:39.250 134 12662.45 160.90 55006.50 88888.00 2011-05-14 16:06:39.375 134 12662.50 160.93 55006.50 88888.00 2011-05-14 16:06:39.500 134 12662.50 160.95 55006.53 88888.00 2011-05-14 16:06:39.625 134 12662.55 160.97 55006.53 88888.00 2011-05-14 16:06:39.750 134 12662.60 160.93 55006.50 88888.00 2011-05-14 16:06:39.875 134 12662.55 160.93 55006.53 88888.00 2011-05-14 16:06:40.000 134 12662.50 160.90 55006.50 88888.00 2011-05-14 16:06:40.125 134 12662.58 160.90 55006.53 88888.00 2011-05-14 16:06:40.250 134 12662.55 160.95 55006.53 88888.00 2011-05-14 16:06:40.375 134 12662.50 160.97 55006.50 88888.00 2011-05-14 16:06:40.500 134 12662.48 161.00 55006.50 88888.00 2011-05-14 16:06:40.625 134 12662.55 160.97 55006.50 88888.00 2011-05-14 16:06:40.750 134 12662.58 160.90 55006.50 88888.00 2011-05-14 16:06:40.875 134 12662.52 160.93 55006.47 88888.00 2011-05-14 16:06:41.000 134 12662.48 160.93 55006.50 88888.00 2011-05-14 16:06:41.125 134 12662.42 160.88 55006.47 88888.00 2011-05-14 16:06:41.250 134 12662.42 160.88 55006.53 88888.00 2011-05-14 16:06:41.375 134 12662.48 160.88 55006.50 88888.00 2011-05-14 16:06:41.500 134 12662.48 160.93 55006.50 88888.00 2011-05-14 16:06:41.625 134 12662.50 160.93 55006.50 88888.00 2011-05-14 16:06:41.750 134 12662.48 160.93 55006.53 88888.00 2011-05-14 16:06:41.875 134 12662.48 160.95 55006.50 88888.00 2011-05-14 16:06:42.000 134 12662.45 160.90 55006.45 88888.00 2011-05-14 16:06:42.125 134 12662.48 160.90 55006.45 88888.00 2011-05-14 16:06:42.250 134 12662.52 160.93 55006.47 88888.00 2011-05-14 16:06:42.375 134 12662.55 160.95 55006.47 88888.00 2011-05-14 16:06:42.500 134 12662.58 160.95 55006.45 88888.00 2011-05-14 16:06:42.625 134 12662.50 160.93 55006.47 88888.00 2011-05-14 16:06:42.750 134 12662.48 160.90 55006.45 88888.00 2011-05-14 16:06:42.875 134 12662.50 160.93 55006.45 88888.00 2011-05-14 16:06:43.000 134 12662.50 160.95 55006.47 88888.00 2011-05-14 16:06:43.125 134 12662.50 160.95 55006.45 88888.00 2011-05-14 16:06:43.250 134 12662.45 160.95 55006.45 88888.00 2011-05-14 16:06:43.375 134 12662.42 160.93 55006.45 88888.00 2011-05-14 16:06:43.500 134 12662.40 160.93 55006.47 88888.00 2011-05-14 16:06:43.625 134 12662.40 160.93 55006.47 88888.00 2011-05-14 16:06:43.750 134 12662.40 160.93 55006.47 88888.00 2011-05-14 16:06:43.875 134 12662.40 160.95 55006.47 88888.00 2011-05-14 16:06:44.000 134 12662.40 160.95 55006.45 88888.00 2011-05-14 16:06:44.125 134 12662.38 160.93 55006.45 88888.00 2011-05-14 16:06:44.250 134 12662.38 160.95 55006.47 88888.00 2011-05-14 16:06:44.375 134 12662.45 160.95 55006.47 88888.00 2011-05-14 16:06:44.500 134 12662.48 160.95 55006.47 88888.00 2011-05-14 16:06:44.625 134 12662.48 160.93 55006.47 88888.00 2011-05-14 16:06:44.750 134 12662.45 160.90 55006.47 88888.00 2011-05-14 16:06:44.875 134 12662.48 160.93 55006.47 88888.00 2011-05-14 16:06:45.000 134 12662.50 160.90 55006.45 88888.00 2011-05-14 16:06:45.125 134 12662.42 160.88 55006.45 88888.00 2011-05-14 16:06:45.250 134 12662.35 160.90 55006.47 88888.00 2011-05-14 16:06:45.375 134 12662.38 160.90 55006.45 88888.00 2011-05-14 16:06:45.500 134 12662.42 160.95 55006.47 88888.00 2011-05-14 16:06:45.625 134 12662.42 160.97 55006.50 88888.00 2011-05-14 16:06:45.750 134 12662.40 160.93 55006.47 88888.00 2011-05-14 16:06:45.875 134 12662.40 160.93 55006.45 88888.00 2011-05-14 16:06:46.000 134 12662.38 160.93 55006.45 88888.00 2011-05-14 16:06:46.125 134 12662.42 160.93 55006.43 88888.00 2011-05-14 16:06:46.250 134 12662.40 160.93 55006.45 88888.00 2011-05-14 16:06:46.375 134 12662.40 160.95 55006.45 88888.00 2011-05-14 16:06:46.500 134 12662.35 160.95 55006.47 88888.00 2011-05-14 16:06:46.625 134 12662.27 160.90 55006.47 88888.00 2011-05-14 16:06:46.750 134 12662.27 160.95 55006.45 88888.00 2011-05-14 16:06:46.875 134 12662.33 160.95 55006.45 88888.00 2011-05-14 16:06:47.000 134 12662.38 160.97 55006.45 88888.00 2011-05-14 16:06:47.125 134 12662.40 160.97 55006.47 88888.00 2011-05-14 16:06:47.250 134 12662.33 160.97 55006.47 88888.00 2011-05-14 16:06:47.375 134 12662.30 160.93 55006.50 88888.00 2011-05-14 16:06:47.500 134 12662.30 160.95 55006.50 88888.00 2011-05-14 16:06:47.625 134 12662.33 160.97 55006.50 88888.00 2011-05-14 16:06:47.750 134 12662.35 160.97 55006.50 88888.00 2011-05-14 16:06:47.875 134 12662.38 160.97 55006.50 88888.00 2011-05-14 16:06:48.000 134 12662.38 160.97 55006.47 88888.00 2011-05-14 16:06:48.125 134 12662.40 160.97 55006.47 88888.00 2011-05-14 16:06:48.250 134 12662.38 160.95 55006.50 88888.00 2011-05-14 16:06:48.375 134 12662.40 160.97 55006.47 88888.00 2011-05-14 16:06:48.500 134 12662.38 161.03 55006.47 88888.00 2011-05-14 16:06:48.625 134 12662.35 161.05 55006.47 88888.00 2011-05-14 16:06:48.750 134 12662.35 161.03 55006.50 88888.00 2011-05-14 16:06:48.875 134 12662.33 161.03 55006.50 88888.00 2011-05-14 16:06:49.000 134 12662.33 160.97 55006.45 88888.00 2011-05-14 16:06:49.125 134 12662.30 160.97 55006.45 88888.00 2011-05-14 16:06:49.250 134 12662.35 160.95 55006.47 88888.00 2011-05-14 16:06:49.375 134 12662.38 160.97 55006.45 88888.00 2011-05-14 16:06:49.500 134 12662.40 160.97 55006.43 88888.00 2011-05-14 16:06:49.625 134 12662.40 160.97 55006.43 88888.00 2011-05-14 16:06:49.750 134 12662.35 160.97 55006.45 88888.00 2011-05-14 16:06:49.875 134 12662.27 161.00 55006.47 88888.00 2011-05-14 16:06:50.000 134 12662.35 161.00 55006.45 88888.00 2011-05-14 16:06:50.125 134 12662.38 161.00 55006.43 88888.00 2011-05-14 16:06:50.250 134 12662.35 161.00 55006.45 88888.00 2011-05-14 16:06:50.375 134 12662.33 161.00 55006.45 88888.00 2011-05-14 16:06:50.500 134 12662.33 161.00 55006.45 88888.00 2011-05-14 16:06:50.625 134 12662.40 161.00 55006.43 88888.00 2011-05-14 16:06:50.750 134 12662.40 161.03 55006.43 88888.00 2011-05-14 16:06:50.875 134 12662.38 161.00 55006.45 88888.00 2011-05-14 16:06:51.000 134 12662.33 160.97 55006.43 88888.00 2011-05-14 16:06:51.125 134 12662.25 160.97 55006.43 88888.00 2011-05-14 16:06:51.250 134 12662.30 161.00 55006.43 88888.00 2011-05-14 16:06:51.375 134 12662.33 161.03 55006.43 88888.00 2011-05-14 16:06:51.500 134 12662.33 161.00 55006.43 88888.00 2011-05-14 16:06:51.625 134 12662.33 161.00 55006.45 88888.00 2011-05-14 16:06:51.750 134 12662.33 160.97 55006.45 88888.00 2011-05-14 16:06:51.875 134 12662.35 160.97 55006.45 88888.00 2011-05-14 16:06:52.000 134 12662.35 161.00 55006.43 88888.00 2011-05-14 16:06:52.125 134 12662.38 160.97 55006.45 88888.00 2011-05-14 16:06:52.250 134 12662.38 160.95 55006.47 88888.00 2011-05-14 16:06:52.375 134 12662.33 160.97 55006.45 88888.00 2011-05-14 16:06:52.500 134 12662.33 160.97 55006.43 88888.00 2011-05-14 16:06:52.625 134 12662.27 160.97 55006.43 88888.00 2011-05-14 16:06:52.750 134 12662.27 161.00 55006.45 88888.00 2011-05-14 16:06:52.875 134 12662.27 160.97 55006.45 88888.00 2011-05-14 16:06:53.000 134 12662.25 161.00 55006.45 88888.00 2011-05-14 16:06:53.125 134 12662.23 160.97 55006.45 88888.00 2011-05-14 16:06:53.250 134 12662.27 160.97 55006.45 88888.00 2011-05-14 16:06:53.375 134 12662.30 160.97 55006.43 88888.00 2011-05-14 16:06:53.500 134 12662.27 160.95 55006.43 88888.00 2011-05-14 16:06:53.625 134 12662.23 160.95 55006.43 88888.00 2011-05-14 16:06:53.750 134 12662.23 160.97 55006.43 88888.00 2011-05-14 16:06:53.875 134 12662.25 160.97 55006.43 88888.00 2011-05-14 16:06:54.000 134 12662.27 160.95 55006.43 88888.00 2011-05-14 16:06:54.125 134 12662.23 160.97 55006.45 88888.00 2011-05-14 16:06:54.250 134 12662.23 160.95 55006.43 88888.00 2011-05-14 16:06:54.375 134 12662.23 160.97 55006.43 88888.00 2011-05-14 16:06:54.500 134 12662.23 160.95 55006.43 88888.00 2011-05-14 16:06:54.625 134 12662.15 161.00 55006.43 88888.00 2011-05-14 16:06:54.750 134 12662.12 161.00 55006.43 88888.00 2011-05-14 16:06:54.875 134 12662.12 161.00 55006.43 88888.00 2011-05-14 16:06:55.000 134 12662.10 160.95 55006.43 88888.00 2011-05-14 16:06:55.125 134 12662.12 161.00 55006.43 88888.00 2011-05-14 16:06:55.250 134 12662.15 161.00 55006.43 88888.00 2011-05-14 16:06:55.375 134 12662.15 161.00 55006.43 88888.00 2011-05-14 16:06:55.500 134 12662.12 161.00 55006.43 88888.00 2011-05-14 16:06:55.625 134 12662.15 161.00 55006.43 88888.00 2011-05-14 16:06:55.750 134 12662.15 161.03 55006.45 88888.00 2011-05-14 16:06:55.875 134 12662.08 160.97 55006.45 88888.00 2011-05-14 16:06:56.000 134 12662.08 161.00 55006.45 88888.00 2011-05-14 16:06:56.125 134 12662.10 160.97 55006.43 88888.00 2011-05-14 16:06:56.250 134 12662.10 161.00 55006.45 88888.00 2011-05-14 16:06:56.375 134 12662.12 161.03 55006.45 88888.00 2011-05-14 16:06:56.500 134 12662.15 161.03 55006.43 88888.00 2011-05-14 16:06:56.625 134 12662.12 161.00 55006.43 88888.00 2011-05-14 16:06:56.750 134 12662.12 161.00 55006.40 88888.00 2011-05-14 16:06:56.875 134 12662.17 161.03 55006.43 88888.00 2011-05-14 16:06:57.000 134 12662.17 161.03 55006.43 88888.00 2011-05-14 16:06:57.125 134 12662.10 161.03 55006.40 88888.00 2011-05-14 16:06:57.250 134 12662.08 161.03 55006.43 88888.00 2011-05-14 16:06:57.375 134 12662.12 161.03 55006.40 88888.00 2011-05-14 16:06:57.500 134 12662.20 161.05 55006.40 88888.00 2011-05-14 16:06:57.625 134 12662.15 161.07 55006.40 88888.00 2011-05-14 16:06:57.750 134 12662.05 161.03 55006.43 88888.00 2011-05-14 16:06:57.875 134 12662.05 161.05 55006.40 88888.00 2011-05-14 16:06:58.000 134 12662.15 161.05 55006.40 88888.00 2011-05-14 16:06:58.125 134 12662.12 161.07 55006.40 88888.00 2011-05-14 16:06:58.250 134 12662.08 161.05 55006.40 88888.00 2011-05-14 16:06:58.375 134 12662.12 161.05 55006.40 88888.00 2011-05-14 16:06:58.500 134 12662.20 161.03 55006.38 88888.00 2011-05-14 16:06:58.625 134 12662.17 161.05 55006.38 88888.00 2011-05-14 16:06:58.750 134 12662.12 161.07 55006.40 88888.00 2011-05-14 16:06:58.875 134 12662.15 161.10 55006.40 88888.00 2011-05-14 16:06:59.000 134 12662.10 161.05 55006.38 88888.00 2011-05-14 16:06:59.125 134 12662.10 161.07 55006.38 88888.00 2011-05-14 16:06:59.250 134 12662.12 161.03 55006.38 88888.00 2011-05-14 16:06:59.375 134 12662.08 161.05 55006.38 88888.00 2011-05-14 16:06:59.500 134 12662.08 161.05 55006.38 88888.00 2011-05-14 16:06:59.625 134 12662.10 161.05 55006.35 88888.00 2011-05-14 16:06:59.750 134 12662.10 161.05 55006.38 88888.00 2011-05-14 16:06:59.875 134 12662.12 161.07 55006.38 88888.00 2011-05-14 16:07:00.000 134 12662.10 161.03 55006.38 88888.00 2011-05-14 16:07:00.125 134 12662.10 161.03 55006.35 88888.00 2011-05-14 16:07:00.250 134 12662.08 161.07 55006.38 88888.00 2011-05-14 16:07:00.375 134 12662.10 161.07 55006.38 88888.00 2011-05-14 16:07:00.500 134 12662.12 161.10 55006.40 88888.00 2011-05-14 16:07:00.625 134 12662.12 161.07 55006.38 88888.00 2011-05-14 16:07:00.750 134 12662.12 161.10 55006.35 88888.00 2011-05-14 16:07:00.875 134 12662.15 161.12 55006.35 88888.00 2011-05-14 16:07:01.000 134 12662.17 161.18 55006.40 88888.00 2011-05-14 16:07:01.125 134 12662.12 161.12 55006.43 88888.00 2011-05-14 16:07:01.250 134 12662.10 161.07 55006.38 88888.00 2011-05-14 16:07:01.375 134 12662.17 161.07 55006.38 88888.00 2011-05-14 16:07:01.500 134 12662.17 161.07 55006.38 88888.00 2011-05-14 16:07:01.625 134 12662.10 161.07 55006.38 88888.00 2011-05-14 16:07:01.750 134 12662.08 161.07 55006.38 88888.00 2011-05-14 16:07:01.875 134 12662.33 160.80 55006.75 88888.00 2011-05-14 16:07:02.000 134 12662.35 160.80 55006.72 88888.00 2011-05-14 16:07:02.125 134 12662.33 160.82 55006.75 88888.00 2011-05-14 16:07:02.250 134 12662.38 160.82 55006.72 88888.00 2011-05-14 16:07:02.375 134 12662.45 160.80 55006.70 88888.00 2011-05-14 16:07:02.500 134 12662.42 160.78 55006.70 88888.00 2011-05-14 16:07:02.625 134 12662.38 160.78 55006.72 88888.00 2011-05-14 16:07:02.750 134 12662.35 160.82 55006.72 88888.00 2011-05-14 16:07:02.875 134 12662.15 161.10 55006.35 88888.00 2011-05-14 16:07:03.000 134 12662.17 161.10 55006.35 88888.00 2011-05-14 16:07:03.125 134 12662.12 161.12 55006.38 88888.00 2011-05-14 16:07:03.250 134 12662.08 161.12 55006.35 88888.00 2011-05-14 16:07:03.375 134 12662.10 161.12 55006.32 88888.00 2011-05-14 16:07:03.500 134 12662.05 161.12 55006.32 88888.00 2011-05-14 16:07:03.625 134 12662.05 161.15 55006.35 88888.00 2011-05-14 16:07:03.750 134 12662.02 161.10 55006.30 88888.00 2011-05-14 16:07:03.875 134 12662.00 161.07 55006.32 88888.00 2011-05-14 16:07:04.000 134 12662.00 161.10 55006.30 88888.00 2011-05-14 16:07:04.125 134 12661.98 161.12 55006.32 88888.00 2011-05-14 16:07:04.250 134 12662.02 161.07 55006.32 88888.00 2011-05-14 16:07:04.375 134 12662.08 161.10 55006.35 88888.00 2011-05-14 16:07:04.500 134 12662.05 161.10 55006.35 88888.00 2011-05-14 16:07:04.625 134 12662.00 161.07 55006.30 88888.00 2011-05-14 16:07:04.750 134 12661.98 161.10 55006.32 88888.00 2011-05-14 16:07:04.875 134 12661.98 161.15 55006.35 88888.00 2011-05-14 16:07:05.000 134 12661.98 161.15 55006.35 88888.00 2011-05-14 16:07:05.125 134 12662.05 161.15 55006.32 88888.00 2011-05-14 16:07:05.250 134 12662.05 161.12 55006.32 88888.00 2011-05-14 16:07:05.375 134 12662.05 161.15 55006.35 88888.00 2011-05-14 16:07:05.500 134 12662.05 161.15 55006.35 88888.00 2011-05-14 16:07:05.625 134 12661.98 161.12 55006.35 88888.00 2011-05-14 16:07:05.750 134 12661.92 161.15 55006.35 88888.00 2011-05-14 16:07:05.875 134 12662.00 161.18 55006.35 88888.00 2011-05-14 16:07:06.000 134 12662.05 161.18 55006.38 88888.00 2011-05-14 16:07:06.125 134 12662.05 161.18 55006.38 88888.00 2011-05-14 16:07:06.250 134 12661.98 161.15 55006.35 88888.00 2011-05-14 16:07:06.375 134 12661.92 161.18 55006.32 88888.00 2011-05-14 16:07:06.500 134 12661.88 161.20 55006.35 88888.00 2011-05-14 16:07:06.625 134 12661.90 161.20 55006.38 88888.00 2011-05-14 16:07:06.750 134 12662.00 161.20 55006.35 88888.00 2011-05-14 16:07:06.875 134 12662.05 161.22 55006.35 88888.00 2011-05-14 16:07:07.000 134 12662.08 161.20 55006.32 88888.00 2011-05-14 16:07:07.125 134 12662.02 161.20 55006.32 88888.00 2011-05-14 16:07:07.250 134 12661.92 161.20 55006.35 88888.00 2011-05-14 16:07:07.375 134 12662.00 161.20 55006.32 88888.00 2011-05-14 16:07:07.500 134 12662.02 161.15 55006.32 88888.00 2011-05-14 16:07:07.625 134 12662.00 161.18 55006.32 88888.00 2011-05-14 16:07:07.750 134 12661.95 161.18 55006.32 88888.00 2011-05-14 16:07:07.875 134 12661.98 161.18 55006.32 88888.00 2011-05-14 16:07:08.000 134 12662.00 161.15 55006.32 88888.00 2011-05-14 16:07:08.125 134 12662.00 161.18 55006.35 88888.00 2011-05-14 16:07:08.250 134 12661.98 161.22 55006.38 88888.00 2011-05-14 16:07:08.375 134 12662.00 161.22 55006.32 88888.00 2011-05-14 16:07:08.500 134 12661.98 161.18 55006.30 88888.00 2011-05-14 16:07:08.625 134 12661.95 161.18 55006.30 88888.00 2011-05-14 16:07:08.750 134 12661.92 161.20 55006.35 88888.00 2011-05-14 16:07:08.875 134 12661.92 161.22 55006.38 88888.00 2011-05-14 16:07:09.000 134 12661.88 161.18 55006.32 88888.00 2011-05-14 16:07:09.125 134 12661.92 161.22 55006.32 88888.00 2011-05-14 16:07:09.250 134 12661.92 161.20 55006.32 88888.00 2011-05-14 16:07:09.375 134 12661.90 161.18 55006.32 88888.00 2011-05-14 16:07:09.500 134 12661.92 161.22 55006.32 88888.00 2011-05-14 16:07:09.625 134 12661.98 161.22 55006.35 88888.00 2011-05-14 16:07:09.750 134 12661.95 161.20 55006.32 88888.00 2011-05-14 16:07:09.875 134 12661.90 161.22 55006.32 88888.00 2011-05-14 16:07:10.000 134 12661.90 161.20 55006.30 88888.00 2011-05-14 16:07:10.125 134 12661.92 161.20 55006.30 88888.00 2011-05-14 16:07:10.250 134 12661.95 161.20 55006.32 88888.00 2011-05-14 16:07:10.375 134 12661.95 161.22 55006.30 88888.00 2011-05-14 16:07:10.500 134 12661.92 161.20 55006.25 88888.00 2011-05-14 16:07:10.625 134 12661.95 161.25 55006.30 88888.00 2011-05-14 16:07:10.750 134 12661.98 161.25 55006.32 88888.00 2011-05-14 16:07:10.875 134 12661.90 161.22 55006.32 88888.00 2011-05-14 16:07:11.000 134 12661.90 161.20 55006.30 88888.00 2011-05-14 16:07:11.125 134 12661.88 161.18 55006.30 88888.00 2011-05-14 16:07:11.250 134 12661.88 161.20 55006.30 88888.00 2011-05-14 16:07:11.375 134 12661.85 161.20 55006.30 88888.00 2011-05-14 16:07:11.500 134 12661.85 161.20 55006.32 88888.00 2011-05-14 16:07:11.625 134 12661.88 161.22 55006.30 88888.00 2011-05-14 16:07:11.750 134 12661.80 161.20 55006.32 88888.00 2011-05-14 16:07:11.875 134 12661.80 161.20 55006.30 88888.00 2011-05-14 16:07:12.000 134 12661.77 161.20 55006.30 88888.00 2011-05-14 16:07:12.125 134 12661.77 161.20 55006.28 88888.00 2011-05-14 16:07:12.250 134 12661.77 161.20 55006.28 88888.00 2011-05-14 16:07:12.375 134 12661.80 161.22 55006.30 88888.00 2011-05-14 16:07:12.500 134 12661.83 161.25 55006.32 88888.00 2011-05-14 16:07:12.625 134 12661.80 161.22 55006.28 88888.00 2011-05-14 16:07:12.750 134 12661.80 161.22 55006.30 88888.00 2011-05-14 16:07:12.875 134 12661.80 161.25 55006.28 88888.00 2011-05-14 16:07:13.000 134 12661.77 161.25 55006.25 88888.00 2011-05-14 16:07:13.125 134 12661.77 161.20 55006.28 88888.00 2011-05-14 16:07:13.250 134 12661.75 161.18 55006.28 88888.00 2011-05-14 16:07:13.375 134 12661.77 161.18 55006.28 88888.00 2011-05-14 16:07:13.500 134 12661.85 161.18 55006.30 88888.00 2011-05-14 16:07:13.625 134 12661.88 161.20 55006.32 88888.00 2011-05-14 16:07:13.750 134 12661.90 161.18 55006.32 88888.00 2011-05-14 16:07:13.875 134 12661.90 161.18 55006.30 88888.00 2011-05-14 16:07:14.000 134 12661.95 161.20 55006.28 88888.00 2011-05-14 16:07:14.125 134 12661.95 161.22 55006.32 88888.00 2011-05-14 16:07:14.250 134 12661.92 161.18 55006.30 88888.00 2011-05-14 16:07:14.375 134 12661.95 161.20 55006.30 88888.00 2011-05-14 16:07:14.500 134 12661.92 161.18 55006.30 88888.00 2011-05-14 16:07:14.625 134 12661.88 161.20 55006.30 88888.00 2011-05-14 16:07:14.750 134 12661.83 161.18 55006.28 88888.00 2011-05-14 16:07:14.875 134 12661.83 161.18 55006.30 88888.00 2011-05-14 16:07:15.000 134 12661.85 161.18 55006.30 88888.00 2011-05-14 16:07:15.125 134 12661.90 161.20 55006.32 88888.00 2011-05-14 16:07:15.250 134 12661.88 161.22 55006.30 88888.00 2011-05-14 16:07:15.375 134 12661.88 161.22 55006.30 88888.00 2011-05-14 16:07:15.500 134 12661.88 161.22 55006.30 88888.00 2011-05-14 16:07:15.625 134 12661.88 161.20 55006.28 88888.00 2011-05-14 16:07:15.750 134 12661.83 161.20 55006.28 88888.00 2011-05-14 16:07:15.875 134 12661.83 161.20 55006.28 88888.00 2011-05-14 16:07:16.000 134 12661.88 161.18 55006.30 88888.00 2011-05-14 16:07:16.125 134 12661.85 161.20 55006.28 88888.00 2011-05-14 16:07:16.250 134 12661.75 161.22 55006.32 88888.00 2011-05-14 16:07:16.375 134 12661.77 161.28 55006.30 88888.00 2011-05-14 16:07:16.500 134 12661.80 161.22 55006.30 88888.00 2011-05-14 16:07:16.625 134 12661.85 161.25 55006.30 88888.00 2011-05-14 16:07:16.750 134 12661.90 161.22 55006.32 88888.00 2011-05-14 16:07:16.875 134 12661.88 161.25 55006.35 88888.00 2011-05-14 16:07:17.000 134 12661.83 161.22 55006.32 88888.00 2011-05-14 16:07:17.125 134 12661.75 161.22 55006.28 88888.00 2011-05-14 16:07:17.250 134 12661.77 161.18 55006.28 88888.00 2011-05-14 16:07:17.375 134 12661.80 161.20 55006.28 88888.00 2011-05-14 16:07:17.500 134 12661.75 161.25 55006.32 88888.00 2011-05-14 16:07:17.625 134 12661.73 161.25 55006.30 88888.00 2011-05-14 16:07:17.750 134 12661.75 161.20 55006.28 88888.00 2011-05-14 16:07:17.875 134 12661.75 161.18 55006.25 88888.00 2011-05-14 16:07:18.000 134 12661.80 161.22 55006.28 88888.00 2011-05-14 16:07:18.125 134 12661.77 161.22 55006.30 88888.00 2011-05-14 16:07:18.250 134 12661.80 161.20 55006.28 88888.00 2011-05-14 16:07:18.375 134 12661.80 161.18 55006.28 88888.00 2011-05-14 16:07:18.500 134 12661.80 161.20 55006.28 88888.00 2011-05-14 16:07:18.625 134 12661.75 161.22 55006.28 88888.00 2011-05-14 16:07:18.750 134 12661.73 161.20 55006.30 88888.00 2011-05-14 16:07:18.875 134 12661.77 161.22 55006.25 88888.00 2011-05-14 16:07:19.000 134 12661.75 161.25 55006.28 88888.00 2011-05-14 16:07:19.125 134 12661.70 161.25 55006.30 88888.00 2011-05-14 16:07:19.250 134 12661.70 161.22 55006.30 88888.00 2011-05-14 16:07:19.375 134 12661.65 161.22 55006.28 88888.00 2011-05-14 16:07:19.500 134 12661.67 161.22 55006.28 88888.00 2011-05-14 16:07:19.625 134 12661.67 161.22 55006.28 88888.00 2011-05-14 16:07:19.750 134 12661.70 161.25 55006.30 88888.00 2011-05-14 16:07:19.875 134 12661.70 161.30 55006.32 88888.00 2011-05-14 16:07:20.000 134 12661.70 161.25 55006.28 88888.00 2011-05-14 16:07:20.125 134 12661.67 161.20 55006.28 88888.00 2011-05-14 16:07:20.250 134 12661.67 161.18 55006.28 88888.00 2011-05-14 16:07:20.375 134 12661.73 161.20 55006.25 88888.00 2011-05-14 16:07:20.500 134 12661.65 161.22 55006.28 88888.00 2011-05-14 16:07:20.625 134 12661.62 161.25 55006.30 88888.00 2011-05-14 16:07:20.750 134 12661.62 161.25 55006.30 88888.00 2011-05-14 16:07:20.875 134 12661.67 161.22 55006.28 88888.00 2011-05-14 16:07:21.000 134 12661.67 161.22 55006.28 88888.00 2011-05-14 16:07:21.125 134 12661.70 161.25 55006.30 88888.00 2011-05-14 16:07:21.250 134 12661.73 161.22 55006.30 88888.00 2011-05-14 16:07:21.375 134 12661.70 161.20 55006.28 88888.00 2011-05-14 16:07:21.500 134 12661.75 161.22 55006.25 88888.00 2011-05-14 16:07:21.625 134 12661.70 161.22 55006.25 88888.00 2011-05-14 16:07:21.750 134 12661.65 161.20 55006.25 88888.00 2011-05-14 16:07:21.875 134 12661.62 161.20 55006.25 88888.00 2011-05-14 16:07:22.000 134 12661.67 161.25 55006.28 88888.00 2011-05-14 16:07:22.125 134 12661.65 161.22 55006.28 88888.00 2011-05-14 16:07:22.250 134 12661.65 161.20 55006.25 88888.00 2011-05-14 16:07:22.375 134 12661.70 161.22 55006.25 88888.00 2011-05-14 16:07:22.500 134 12661.67 161.22 55006.28 88888.00 2011-05-14 16:07:22.625 134 12661.67 161.20 55006.25 88888.00 2011-05-14 16:07:22.750 134 12661.65 161.18 55006.25 88888.00 2011-05-14 16:07:22.875 134 12661.65 161.20 55006.25 88888.00 2011-05-14 16:07:23.000 134 12661.65 161.22 55006.22 88888.00 2011-05-14 16:07:23.125 134 12661.62 161.22 55006.22 88888.00 2011-05-14 16:07:23.250 134 12661.60 161.22 55006.22 88888.00 2011-05-14 16:07:23.375 134 12661.65 161.20 55006.22 88888.00 2011-05-14 16:07:23.500 134 12661.65 161.20 55006.22 88888.00 2011-05-14 16:07:23.625 134 12661.62 161.20 55006.25 88888.00 2011-05-14 16:07:23.750 134 12661.65 161.22 55006.28 88888.00 2011-05-14 16:07:23.875 134 12661.62 161.25 55006.28 88888.00 2011-05-14 16:07:24.000 134 12661.65 161.20 55006.22 88888.00 2011-05-14 16:07:24.125 134 12661.67 161.18 55006.28 88888.00 2011-05-14 16:07:24.250 134 12661.62 161.15 55006.25 88888.00 2011-05-14 16:07:24.375 134 12661.70 161.20 55006.22 88888.00 2011-05-14 16:07:24.500 134 12661.65 161.20 55006.18 88888.00 2011-05-14 16:07:24.625 134 12661.60 161.20 55006.20 88888.00 2011-05-14 16:07:24.750 134 12661.62 161.20 55006.25 88888.00 2011-05-14 16:07:24.875 134 12661.67 161.20 55006.25 88888.00 2011-05-14 16:07:25.000 134 12661.73 161.18 55006.25 88888.00 2011-05-14 16:07:25.125 134 12661.75 161.18 55006.22 88888.00 2011-05-14 16:07:25.250 134 12661.70 161.18 55006.20 88888.00 2011-05-14 16:07:25.375 134 12661.70 161.20 55006.22 88888.00 2011-05-14 16:07:25.500 134 12661.73 161.22 55006.28 88888.00 2011-05-14 16:07:25.625 134 12661.83 161.25 55006.28 88888.00 2011-05-14 16:07:25.750 134 12661.83 161.22 55006.28 88888.00 2011-05-14 16:07:25.875 134 12661.80 161.20 55006.25 88888.00 2011-05-14 16:07:26.000 134 12661.85 161.22 55006.25 88888.00 2011-05-14 16:07:26.125 134 12661.80 161.25 55006.22 88888.00 2011-05-14 16:07:26.250 134 12661.73 161.20 55006.20 88888.00 2011-05-14 16:07:26.375 134 12661.70 161.22 55006.22 88888.00 2011-05-14 16:07:26.500 134 12661.67 161.20 55006.25 88888.00 2011-05-14 16:07:26.625 134 12661.73 161.22 55006.28 88888.00 2011-05-14 16:07:26.750 134 12661.73 161.25 55006.30 88888.00 2011-05-14 16:07:26.875 134 12661.75 161.20 55006.25 88888.00 2011-05-14 16:07:27.000 134 12661.75 161.15 55006.22 88888.00 2011-05-14 16:07:27.125 134 12661.75 161.18 55006.20 88888.00 2011-05-14 16:07:27.250 134 12661.83 161.22 55006.22 88888.00 2011-05-14 16:07:27.375 134 12661.85 161.20 55006.22 88888.00 2011-05-14 16:07:27.500 134 12661.77 161.20 55006.22 88888.00 2011-05-14 16:07:27.625 134 12661.80 161.20 55006.22 88888.00 2011-05-14 16:07:27.750 134 12661.83 161.22 55006.25 88888.00 2011-05-14 16:07:27.875 134 12661.83 161.22 55006.25 88888.00 2011-05-14 16:07:28.000 134 12661.75 161.22 55006.22 88888.00 2011-05-14 16:07:28.125 134 12661.77 161.22 55006.25 88888.00 2011-05-14 16:07:28.250 134 12661.77 161.20 55006.22 88888.00 2011-05-14 16:07:28.375 134 12661.77 161.18 55006.22 88888.00 2011-05-14 16:07:28.500 134 12661.80 161.22 55006.25 88888.00 2011-05-14 16:07:28.625 134 12661.88 161.22 55006.28 88888.00 2011-05-14 16:07:28.750 134 12661.88 161.18 55006.25 88888.00 2011-05-14 16:07:28.875 134 12661.83 161.12 55006.20 88888.00 2011-05-14 16:07:29.000 134 12661.73 161.12 55006.20 88888.00 2011-05-14 16:07:29.125 134 12661.70 161.18 55006.22 88888.00 2011-05-14 16:07:29.250 134 12661.77 161.20 55006.22 88888.00 2011-05-14 16:07:29.375 134 12661.80 161.20 55006.22 88888.00 2011-05-14 16:07:29.500 134 12661.75 161.22 55006.22 88888.00 2011-05-14 16:07:29.625 134 12661.75 161.25 55006.25 88888.00 2011-05-14 16:07:29.750 134 12661.77 161.22 55006.25 88888.00 2011-05-14 16:07:29.875 134 12661.83 161.25 55006.25 88888.00 2011-05-14 16:07:30.000 134 12661.85 161.22 55006.22 88888.00 2011-05-14 16:07:30.125 134 12661.83 161.25 55006.25 88888.00 2011-05-14 16:07:30.250 134 12661.83 161.22 55006.28 88888.00 2011-05-14 16:07:30.375 134 12661.73 161.22 55006.22 88888.00 2011-05-14 16:07:30.500 134 12661.73 161.20 55006.22 88888.00 2011-05-14 16:07:30.625 134 12661.83 161.25 55006.22 88888.00 2011-05-14 16:07:30.750 134 12661.83 161.25 55006.25 88888.00 2011-05-14 16:07:30.875 134 12661.75 161.22 55006.25 88888.00 2011-05-14 16:07:31.000 134 12661.75 161.22 55006.25 88888.00 2011-05-14 16:07:31.125 134 12661.70 161.18 55006.22 88888.00 2011-05-14 16:07:31.250 134 12661.65 161.18 55006.25 88888.00 2011-05-14 16:07:31.375 134 12661.70 161.18 55006.22 88888.00 2011-05-14 16:07:31.500 134 12661.67 161.20 55006.22 88888.00 2011-05-14 16:07:31.625 134 12661.65 161.22 55006.22 88888.00 2011-05-14 16:07:31.750 134 12661.73 161.22 55006.22 88888.00 2011-05-14 16:07:31.875 134 12661.77 161.25 55006.22 88888.00 2011-05-14 16:07:32.000 134 12661.83 161.20 55006.22 88888.00 2011-05-14 16:07:32.125 134 12661.77 161.22 55006.22 88888.00 2011-05-14 16:07:32.250 134 12661.70 161.22 55006.20 88888.00 2011-05-14 16:07:32.375 134 12661.70 161.22 55006.22 88888.00 2011-05-14 16:07:32.500 134 12661.70 161.18 55006.20 88888.00 2011-05-14 16:07:32.625 134 12661.77 161.20 55006.22 88888.00 2011-05-14 16:07:32.750 134 12661.80 161.22 55006.22 88888.00 2011-05-14 16:07:32.875 134 12661.75 161.22 55006.25 88888.00 2011-05-14 16:07:33.000 134 12661.73 161.20 55006.22 88888.00 2011-05-14 16:07:33.125 134 12661.75 161.20 55006.20 88888.00 2011-05-14 16:07:33.250 134 12661.65 161.18 55006.18 88888.00 2011-05-14 16:07:33.375 134 12661.60 161.18 55006.20 88888.00 2011-05-14 16:07:33.500 134 12661.60 161.22 55006.22 88888.00 2011-05-14 16:07:33.625 134 12661.65 161.22 55006.20 88888.00 2011-05-14 16:07:33.750 134 12661.70 161.18 55006.22 88888.00 2011-05-14 16:07:33.875 134 12661.73 161.20 55006.22 88888.00 2011-05-14 16:07:34.000 134 12661.73 161.22 55006.22 88888.00 2011-05-14 16:07:34.125 134 12661.73 161.25 55006.25 88888.00 2011-05-14 16:07:34.250 134 12661.70 161.20 55006.25 88888.00 2011-05-14 16:07:34.375 134 12661.73 161.18 55006.22 88888.00 2011-05-14 16:07:34.500 134 12661.75 161.20 55006.25 88888.00 2011-05-14 16:07:34.625 134 12661.73 161.20 55006.22 88888.00 2011-05-14 16:07:34.750 134 12661.75 161.20 55006.22 88888.00 2011-05-14 16:07:34.875 134 12661.77 161.22 55006.22 88888.00 2011-05-14 16:07:35.000 134 12661.77 161.22 55006.22 88888.00 2011-05-14 16:07:35.125 134 12661.75 161.22 55006.22 88888.00 2011-05-14 16:07:35.250 134 12661.73 161.22 55006.25 88888.00 2011-05-14 16:07:35.375 134 12661.70 161.22 55006.25 88888.00 2011-05-14 16:07:35.500 134 12661.67 161.25 55006.25 88888.00 2011-05-14 16:07:35.625 134 12661.70 161.20 55006.22 88888.00 2011-05-14 16:07:35.750 134 12661.73 161.22 55006.20 88888.00 2011-05-14 16:07:35.875 134 12661.75 161.22 55006.20 88888.00 2011-05-14 16:07:36.000 134 12661.75 161.22 55006.20 88888.00 2011-05-14 16:07:36.125 134 12661.75 161.22 55006.20 88888.00 2011-05-14 16:07:36.250 134 12661.73 161.22 55006.20 88888.00 2011-05-14 16:07:36.375 134 12661.75 161.25 55006.22 88888.00 2011-05-14 16:07:36.500 134 12661.80 161.28 55006.25 88888.00 2011-05-14 16:07:36.625 134 12661.77 161.25 55006.22 88888.00 2011-05-14 16:07:36.750 134 12661.75 161.20 55006.20 88888.00 2011-05-14 16:07:36.875 134 12661.73 161.25 55006.25 88888.00 2011-05-14 16:07:37.000 134 12661.70 161.25 55006.22 88888.00 2011-05-14 16:07:37.125 134 12661.75 161.20 55006.25 88888.00 2011-05-14 16:07:37.250 134 12661.73 161.20 55006.20 88888.00 2011-05-14 16:07:37.375 134 12661.67 161.20 55006.20 88888.00 2011-05-14 16:07:37.500 134 12661.65 161.20 55006.22 88888.00 2011-05-14 16:07:37.625 134 12661.70 161.20 55006.20 88888.00 2011-05-14 16:07:37.750 134 12661.67 161.20 55006.18 88888.00 2011-05-14 16:07:37.875 134 12661.70 161.18 55006.20 88888.00 2011-05-14 16:07:38.000 134 12661.70 161.15 55006.18 88888.00 2011-05-14 16:07:38.125 134 12661.67 161.18 55006.20 88888.00 2011-05-14 16:07:38.250 134 12661.65 161.20 55006.18 88888.00 2011-05-14 16:07:38.375 134 12661.65 161.20 55006.18 88888.00 2011-05-14 16:07:38.500 134 12661.65 161.20 55006.15 88888.00 2011-05-14 16:07:38.625 134 12661.73 161.20 55006.15 88888.00 2011-05-14 16:07:38.750 134 12661.75 161.20 55006.18 88888.00 2011-05-14 16:07:38.875 134 12661.73 161.22 55006.18 88888.00 2011-05-14 16:07:39.000 134 12661.70 161.20 55006.15 88888.00 2011-05-14 16:07:39.125 134 12661.65 161.22 55006.18 88888.00 2011-05-14 16:07:39.250 134 12661.62 161.22 55006.18 88888.00 2011-05-14 16:07:39.375 134 12661.62 161.22 55006.18 88888.00 2011-05-14 16:07:39.500 134 12661.60 161.18 55006.18 88888.00 2011-05-14 16:07:39.625 134 12661.60 161.20 55006.18 88888.00 2011-05-14 16:07:39.750 134 12661.58 161.22 55006.20 88888.00 2011-05-14 16:07:39.875 134 12661.58 161.22 55006.20 88888.00 2011-05-14 16:07:40.000 134 12661.65 161.22 55006.20 88888.00 2011-05-14 16:07:40.125 134 12661.70 161.22 55006.20 88888.00 2011-05-14 16:07:40.250 134 12661.62 161.20 55006.20 88888.00 2011-05-14 16:07:40.375 134 12661.67 161.25 55006.18 88888.00 2011-05-14 16:07:40.500 134 12661.67 161.22 55006.18 88888.00 2011-05-14 16:07:40.625 134 12661.73 161.25 55006.18 88888.00 2011-05-14 16:07:40.750 134 12661.70 161.22 55006.15 88888.00 2011-05-14 16:07:40.875 134 12661.67 161.22 55006.15 88888.00 2011-05-14 16:07:41.000 134 12661.70 161.22 55006.15 88888.00 2011-05-14 16:07:41.125 134 12661.70 161.22 55006.18 88888.00 2011-05-14 16:07:41.250 134 12661.73 161.22 55006.18 88888.00 2011-05-14 16:07:41.375 134 12661.77 161.25 55006.20 88888.00 2011-05-14 16:07:41.500 134 12661.75 161.22 55006.18 88888.00 2011-05-14 16:07:41.625 134 12661.73 161.20 55006.18 88888.00 2011-05-14 16:07:41.750 134 12661.70 161.20 55006.18 88888.00 2011-05-14 16:07:41.875 134 12661.77 161.22 55006.18 88888.00 2011-05-14 16:07:42.000 134 12661.80 161.20 55006.18 88888.00 2011-05-14 16:07:42.125 134 12661.77 161.20 55006.15 88888.00 2011-05-14 16:07:42.250 134 12661.77 161.20 55006.15 88888.00 2011-05-14 16:07:42.375 134 12661.75 161.22 55006.18 88888.00 2011-05-14 16:07:42.500 134 12661.73 161.20 55006.15 88888.00 2011-05-14 16:07:42.625 134 12661.75 161.20 55006.15 88888.00 2011-05-14 16:07:42.750 134 12661.75 161.18 55006.15 88888.00 2011-05-14 16:07:42.875 134 12661.70 161.20 55006.18 88888.00 2011-05-14 16:07:43.000 134 12661.75 161.25 55006.18 88888.00 2011-05-14 16:07:43.125 134 12661.80 161.22 55006.18 88888.00 2011-05-14 16:07:43.250 134 12661.70 161.20 55006.18 88888.00 2011-05-14 16:07:43.375 134 12661.65 161.20 55006.20 88888.00 2011-05-14 16:07:43.500 134 12661.65 161.22 55006.18 88888.00 2011-05-14 16:07:43.625 134 12661.70 161.20 55006.18 88888.00 2011-05-14 16:07:43.750 134 12661.67 161.20 55006.18 88888.00 2011-05-14 16:07:43.875 134 12661.67 161.20 55006.18 88888.00 2011-05-14 16:07:44.000 134 12661.67 161.22 55006.20 88888.00 2011-05-14 16:07:44.125 134 12661.65 161.20 55006.18 88888.00 2011-05-14 16:07:44.250 134 12661.62 161.18 55006.18 88888.00 2011-05-14 16:07:44.375 134 12661.67 161.20 55006.15 88888.00 2011-05-14 16:07:44.500 134 12661.67 161.20 55006.15 88888.00 2011-05-14 16:07:44.625 134 12661.67 161.25 55006.18 88888.00 2011-05-14 16:07:44.750 134 12661.67 161.28 55006.20 88888.00 2011-05-14 16:07:44.875 134 12661.77 161.28 55006.20 88888.00 2011-05-14 16:07:45.000 134 12661.80 161.22 55006.18 88888.00 2011-05-14 16:07:45.125 134 12661.75 161.18 55006.15 88888.00 2011-05-14 16:07:45.250 134 12661.73 161.18 55006.18 88888.00 2011-05-14 16:07:45.375 134 12661.67 161.20 55006.18 88888.00 2011-05-14 16:07:45.500 134 12661.60 161.20 55006.18 88888.00 2011-05-14 16:07:45.625 134 12661.60 161.18 55006.15 88888.00 2011-05-14 16:07:45.750 134 12661.62 161.15 55006.15 88888.00 2011-05-14 16:07:45.875 134 12661.65 161.15 55006.15 88888.00 2011-05-14 16:07:46.000 134 12661.62 161.15 55006.12 88888.00 2011-05-14 16:07:46.125 134 12661.62 161.20 55006.15 88888.00 2011-05-14 16:07:46.250 134 12661.65 161.20 55006.18 88888.00 2011-05-14 16:07:46.375 134 12661.67 161.22 55006.18 88888.00 2011-05-14 16:07:46.500 134 12661.67 161.20 55006.15 88888.00 2011-05-14 16:07:46.625 134 12661.70 161.20 55006.18 88888.00 2011-05-14 16:07:46.750 134 12661.67 161.22 55006.18 88888.00 2011-05-14 16:07:46.875 134 12661.65 161.22 55006.20 88888.00 2011-05-14 16:07:47.000 134 12661.65 161.18 55006.18 88888.00 2011-05-14 16:07:47.125 134 12661.60 161.18 55006.18 88888.00 2011-05-14 16:07:47.250 134 12661.62 161.20 55006.20 88888.00 2011-05-14 16:07:47.375 134 12661.65 161.20 55006.20 88888.00 2011-05-14 16:07:47.500 134 12661.65 161.18 55006.15 88888.00 2011-05-14 16:07:47.625 134 12661.65 161.18 55006.15 88888.00 2011-05-14 16:07:47.750 134 12661.70 161.18 55006.18 88888.00 2011-05-14 16:07:47.875 134 12661.73 161.20 55006.15 88888.00 2011-05-14 16:07:48.000 134 12661.70 161.20 55006.15 88888.00 2011-05-14 16:07:48.125 134 12661.65 161.18 55006.15 88888.00 2011-05-14 16:07:48.250 134 12661.62 161.20 55006.15 88888.00 2011-05-14 16:07:48.375 134 12661.65 161.25 55006.18 88888.00 2011-05-14 16:07:48.500 134 12661.70 161.25 55006.20 88888.00 2011-05-14 16:07:48.625 134 12661.73 161.22 55006.20 88888.00 2011-05-14 16:07:48.750 134 12661.67 161.20 55006.18 88888.00 2011-05-14 16:07:48.875 134 12661.62 161.20 55006.18 88888.00 2011-05-14 16:07:49.000 134 12661.60 161.15 55006.15 88888.00 2011-05-14 16:07:49.125 134 12661.60 161.15 55006.15 88888.00 2011-05-14 16:07:49.250 134 12661.58 161.18 55006.18 88888.00 2011-05-14 16:07:49.375 134 12661.60 161.20 55006.15 88888.00 2011-05-14 16:07:49.500 134 12661.67 161.22 55006.20 88888.00 2011-05-14 16:07:49.625 134 12661.67 161.20 55006.20 88888.00 2011-05-14 16:07:49.750 134 12661.73 161.20 55006.18 88888.00 2011-05-14 16:07:49.875 134 12661.77 161.18 55006.18 88888.00 2011-05-14 16:07:50.000 134 12661.70 161.15 55006.15 88888.00 2011-05-14 16:07:50.125 134 12661.73 161.15 55006.15 88888.00 2011-05-14 16:07:50.250 134 12661.73 161.18 55006.15 88888.00 2011-05-14 16:07:50.375 134 12661.75 161.15 55006.15 88888.00 2011-05-14 16:07:50.500 134 12661.67 161.15 55006.12 88888.00 2011-05-14 16:07:50.625 134 12661.70 161.15 55006.18 88888.00 2011-05-14 16:07:50.750 134 12661.70 161.20 55006.15 88888.00 2011-05-14 16:07:50.875 134 12661.73 161.18 55006.15 88888.00 2011-05-14 16:07:51.000 134 12661.73 161.18 55006.12 88888.00 2011-05-14 16:07:51.125 134 12661.70 161.18 55006.12 88888.00 2011-05-14 16:07:51.250 134 12661.73 161.18 55006.15 88888.00 2011-05-14 16:07:51.375 134 12661.70 161.20 55006.15 88888.00 2011-05-14 16:07:51.500 134 12661.67 161.20 55006.18 88888.00 2011-05-14 16:07:51.625 134 12661.65 161.18 55006.15 88888.00 2011-05-14 16:07:51.750 134 12661.62 161.15 55006.12 88888.00 2011-05-14 16:07:51.875 134 12661.62 161.15 55006.12 88888.00 2011-05-14 16:07:52.000 134 12661.62 161.15 55006.10 88888.00 2011-05-14 16:07:52.125 134 12661.60 161.12 55006.10 88888.00 2011-05-14 16:07:52.250 134 12661.67 161.20 55006.12 88888.00 2011-05-14 16:07:52.375 134 12661.73 161.25 55006.12 88888.00 2011-05-14 16:07:52.500 134 12661.70 161.22 55006.15 88888.00 2011-05-14 16:07:52.625 134 12661.62 161.22 55006.18 88888.00 2011-05-14 16:07:52.750 134 12661.60 161.20 55006.18 88888.00 2011-05-14 16:07:52.875 134 12661.55 161.20 55006.15 88888.00 2011-05-14 16:07:53.000 134 12661.58 161.20 55006.15 88888.00 2011-05-14 16:07:53.125 134 12661.58 161.18 55006.15 88888.00 2011-05-14 16:07:53.250 134 12661.60 161.18 55006.15 88888.00 2011-05-14 16:07:53.375 134 12661.65 161.18 55006.15 88888.00 2011-05-14 16:07:53.500 134 12661.62 161.18 55006.15 88888.00 2011-05-14 16:07:53.625 134 12661.60 161.18 55006.12 88888.00 2011-05-14 16:07:53.750 134 12661.62 161.18 55006.15 88888.00 2011-05-14 16:07:53.875 134 12661.62 161.18 55006.15 88888.00 2011-05-14 16:07:54.000 134 12661.62 161.15 55006.15 88888.00 2011-05-14 16:07:54.125 134 12661.65 161.12 55006.15 88888.00 2011-05-14 16:07:54.250 134 12661.60 161.12 55006.15 88888.00 2011-05-14 16:07:54.375 134 12661.60 161.12 55006.15 88888.00 2011-05-14 16:07:54.500 134 12661.60 161.15 55006.15 88888.00 2011-05-14 16:07:54.625 134 12661.60 161.12 55006.12 88888.00 2011-05-14 16:07:54.750 134 12661.60 161.12 55006.15 88888.00 2011-05-14 16:07:54.875 134 12661.62 161.15 55006.18 88888.00 2011-05-14 16:07:55.000 134 12661.60 161.15 55006.15 88888.00 2011-05-14 16:07:55.125 134 12661.60 161.12 55006.18 88888.00 2011-05-14 16:07:55.250 134 12661.58 161.10 55006.15 88888.00 2011-05-14 16:07:55.375 134 12661.55 161.12 55006.15 88888.00 2011-05-14 16:07:55.500 134 12661.55 161.12 55006.15 88888.00 2011-05-14 16:07:55.625 134 12661.55 161.12 55006.18 88888.00 2011-05-14 16:07:55.750 134 12661.52 161.18 55006.15 88888.00 2011-05-14 16:07:55.875 134 12661.52 161.15 55006.15 88888.00 2011-05-14 16:07:56.000 134 12661.58 161.15 55006.18 88888.00 2011-05-14 16:07:56.125 134 12661.62 161.15 55006.18 88888.00 2011-05-14 16:07:56.250 134 12661.52 161.10 55006.15 88888.00 2011-05-14 16:07:56.375 134 12661.52 161.10 55006.18 88888.00 2011-05-14 16:07:56.500 134 12661.55 161.12 55006.18 88888.00 2011-05-14 16:07:56.625 134 12661.62 161.15 55006.18 88888.00 2011-05-14 16:07:56.750 134 12661.62 161.20 55006.18 88888.00 2011-05-14 16:07:56.875 134 12661.60 161.20 55006.20 88888.00 2011-05-14 16:07:57.000 134 12661.58 161.20 55006.18 88888.00 2011-05-14 16:07:57.125 134 12661.50 161.15 55006.18 88888.00 2011-05-14 16:07:57.250 134 12661.42 161.12 55006.18 88888.00 2011-05-14 16:07:57.375 134 12661.42 161.12 55006.15 88888.00 2011-05-14 16:07:57.500 134 12661.42 161.10 55006.15 88888.00 2011-05-14 16:07:57.625 134 12661.45 161.10 55006.18 88888.00 2011-05-14 16:07:57.750 134 12661.48 161.15 55006.20 88888.00 2011-05-14 16:07:57.875 134 12661.48 161.15 55006.20 88888.00 2011-05-14 16:07:58.000 134 12661.52 161.12 55006.15 88888.00 2011-05-14 16:07:58.125 134 12661.52 161.05 55006.18 88888.00 2011-05-14 16:07:58.250 134 12661.48 161.12 55006.20 88888.00 2011-05-14 16:07:58.375 134 12661.48 161.15 55006.20 88888.00 2011-05-14 16:07:58.500 134 12661.48 161.15 55006.20 88888.00 2011-05-14 16:07:58.625 134 12661.50 161.10 55006.18 88888.00 2011-05-14 16:07:58.750 134 12661.50 161.12 55006.20 88888.00 2011-05-14 16:07:58.875 134 12661.48 161.10 55006.20 88888.00 2011-05-14 16:07:59.000 134 12661.48 161.05 55006.15 88888.00 2011-05-14 16:07:59.125 134 12661.48 161.07 55006.15 88888.00 2011-05-14 16:07:59.250 134 12661.45 161.07 55006.15 88888.00 2011-05-14 16:07:59.375 134 12661.45 161.10 55006.15 88888.00 2011-05-14 16:07:59.500 134 12661.48 161.10 55006.18 88888.00 2011-05-14 16:07:59.625 134 12661.50 161.15 55006.18 88888.00 2011-05-14 16:07:59.750 134 12661.52 161.15 55006.18 88888.00 2011-05-14 16:07:59.875 134 12661.52 161.12 55006.12 88888.00 2011-05-14 16:08:00.000 134 12661.52 161.10 55006.15 88888.00 2011-05-14 16:08:00.125 134 12661.50 161.10 55006.18 88888.00 2011-05-14 16:08:00.250 134 12661.42 161.10 55006.18 88888.00 2011-05-14 16:08:00.375 134 12661.45 161.10 55006.18 88888.00 2011-05-14 16:08:00.500 134 12661.42 161.07 55006.15 88888.00 2011-05-14 16:08:00.625 134 12661.48 161.12 55006.15 88888.00 2011-05-14 16:08:00.750 134 12661.48 161.10 55006.18 88888.00 2011-05-14 16:08:00.875 134 12661.42 161.10 55006.20 88888.00 2011-05-14 16:08:01.000 134 12661.45 161.05 55006.20 88888.00 2011-05-14 16:08:01.125 134 12661.45 161.10 55006.18 88888.00 2011-05-14 16:08:01.250 134 12661.42 161.10 55006.18 88888.00 2011-05-14 16:08:01.375 134 12661.38 161.07 55006.18 88888.00 2011-05-14 16:08:01.500 134 12661.40 161.12 55006.20 88888.00 2011-05-14 16:08:01.625 134 12661.42 161.10 55006.20 88888.00 2011-05-14 16:08:01.750 134 12661.45 161.10 55006.22 88888.00 2011-05-14 16:08:01.875 134 12661.45 161.10 55006.22 88888.00 2011-05-14 16:08:02.000 134 12661.42 161.07 55006.18 88888.00 2011-05-14 16:08:02.125 134 12661.38 161.10 55006.18 88888.00 2011-05-14 16:08:02.250 134 12661.35 161.05 55006.18 88888.00 2011-05-14 16:08:02.375 134 12661.40 161.07 55006.18 88888.00 2011-05-14 16:08:02.500 134 12661.40 161.12 55006.22 88888.00 2011-05-14 16:08:02.625 134 12661.45 161.12 55006.20 88888.00 2011-05-14 16:08:02.750 134 12661.42 161.10 55006.20 88888.00 2011-05-14 16:08:02.875 134 12661.42 161.10 55006.22 88888.00 2011-05-14 16:08:03.000 134 12661.45 161.07 55006.22 88888.00 2011-05-14 16:08:03.125 134 12661.35 161.10 55006.20 88888.00 2011-05-14 16:08:03.250 134 12661.30 161.10 55006.25 88888.00 2011-05-14 16:08:03.375 134 12661.40 161.10 55006.28 88888.00 2011-05-14 16:08:03.500 134 12661.42 161.10 55006.25 88888.00 2011-05-14 16:08:03.625 134 12661.42 161.07 55006.25 88888.00 2011-05-14 16:08:03.750 134 12661.40 161.10 55006.28 88888.00 2011-05-14 16:08:03.875 134 12661.40 161.10 55006.28 88888.00 2011-05-14 16:08:04.000 134 12661.40 161.12 55006.28 88888.00 2011-05-14 16:08:04.125 134 12661.40 161.10 55006.25 88888.00 2011-05-14 16:08:04.250 134 12661.42 161.10 55006.22 88888.00 2011-05-14 16:08:04.375 134 12661.50 161.07 55006.22 88888.00 2011-05-14 16:08:04.500 134 12661.48 161.05 55006.18 88888.00 2011-05-14 16:08:04.625 134 12661.45 161.07 55006.20 88888.00 2011-05-14 16:08:04.750 134 12661.48 161.07 55006.22 88888.00 2011-05-14 16:08:04.875 134 12661.50 161.05 55006.20 88888.00 2011-05-14 16:08:05.000 134 12661.48 161.05 55006.20 88888.00 2011-05-14 16:08:05.125 134 12661.42 161.10 55006.25 88888.00 2011-05-14 16:08:05.250 134 12661.45 161.10 55006.22 88888.00 2011-05-14 16:08:05.375 134 12661.42 161.07 55006.22 88888.00 2011-05-14 16:08:05.500 134 12661.42 161.07 55006.22 88888.00 2011-05-14 16:08:05.625 134 12661.45 161.05 55006.20 88888.00 2011-05-14 16:08:05.750 134 12661.42 161.05 55006.22 88888.00 2011-05-14 16:08:05.875 134 12661.35 161.10 55006.20 88888.00 2011-05-14 16:08:06.000 134 12661.35 161.10 55006.20 88888.00 2011-05-14 16:08:06.125 134 12661.35 161.07 55006.20 88888.00 2011-05-14 16:08:06.250 134 12661.30 161.05 55006.22 88888.00 2011-05-14 16:08:06.375 134 12661.35 161.07 55006.22 88888.00 2011-05-14 16:08:06.500 134 12661.38 161.07 55006.22 88888.00 2011-05-14 16:08:06.625 134 12661.40 161.05 55006.22 88888.00 2011-05-14 16:08:06.750 134 12661.38 161.05 55006.22 88888.00 2011-05-14 16:08:06.875 134 12661.33 161.07 55006.25 88888.00 2011-05-14 16:08:07.000 134 12661.38 161.05 55006.25 88888.00 2011-05-14 16:08:07.125 134 12661.40 161.05 55006.25 88888.00 2011-05-14 16:08:07.250 134 12661.35 161.05 55006.22 88888.00 2011-05-14 16:08:07.375 134 12661.27 161.03 55006.20 88888.00 2011-05-14 16:08:07.500 134 12661.25 161.03 55006.18 88888.00 2011-05-14 16:08:07.625 134 12661.30 161.03 55006.20 88888.00 2011-05-14 16:08:07.750 134 12661.35 161.05 55006.25 88888.00 2011-05-14 16:08:07.875 134 12661.40 161.07 55006.25 88888.00 2011-05-14 16:08:08.000 134 12661.48 161.07 55006.22 88888.00 2011-05-14 16:08:08.125 134 12661.50 161.07 55006.22 88888.00 2011-05-14 16:08:08.250 134 12661.42 161.05 55006.28 88888.00 2011-05-14 16:08:08.375 134 12661.40 161.07 55006.22 88888.00 2011-05-14 16:08:08.500 134 12661.40 161.05 55006.22 88888.00 2011-05-14 16:08:08.625 134 12661.48 161.05 55006.22 88888.00 2011-05-14 16:08:08.750 134 12661.40 161.05 55006.25 88888.00 2011-05-14 16:08:08.875 134 12661.27 161.03 55006.25 88888.00 2011-05-14 16:08:09.000 134 12661.17 161.00 55006.22 88888.00 2011-05-14 16:08:09.125 134 12661.25 161.00 55006.25 88888.00 2011-05-14 16:08:09.250 134 12661.30 161.00 55006.22 88888.00 2011-05-14 16:08:09.375 134 12661.35 161.00 55006.25 88888.00 2011-05-14 16:08:09.500 134 12661.27 161.00 55006.22 88888.00 2011-05-14 16:08:09.625 134 12661.25 161.00 55006.22 88888.00 2011-05-14 16:08:09.750 134 12661.35 161.00 55006.22 88888.00 2011-05-14 16:08:09.875 134 12661.42 160.97 55006.20 88888.00 2011-05-14 16:08:10.000 134 12661.38 161.03 55006.22 88888.00 2011-05-14 16:08:10.125 134 12661.38 161.05 55006.25 88888.00 2011-05-14 16:08:10.250 134 12661.38 161.03 55006.22 88888.00 2011-05-14 16:08:10.375 134 12661.35 161.00 55006.22 88888.00 2011-05-14 16:08:10.500 134 12661.38 160.97 55006.22 88888.00 2011-05-14 16:08:10.625 134 12661.38 161.00 55006.22 88888.00 2011-05-14 16:08:10.750 134 12661.35 160.97 55006.20 88888.00 2011-05-14 16:08:10.875 134 12661.35 160.95 55006.20 88888.00 2011-05-14 16:08:11.000 134 12661.35 160.97 55006.20 88888.00 2011-05-14 16:08:11.125 134 12661.38 161.03 55006.22 88888.00 2011-05-14 16:08:11.250 134 12661.40 161.03 55006.25 88888.00 2011-05-14 16:08:11.375 134 12661.40 161.00 55006.25 88888.00 2011-05-14 16:08:11.500 134 12661.40 161.00 55006.22 88888.00 2011-05-14 16:08:11.625 134 12661.38 160.97 55006.22 88888.00 2011-05-14 16:08:11.750 134 12661.45 160.97 55006.22 88888.00 2011-05-14 16:08:11.875 134 12661.45 160.95 55006.20 88888.00 2011-05-14 16:08:12.000 134 12661.45 160.95 55006.20 88888.00 2011-05-14 16:08:12.125 134 12661.42 160.97 55006.22 88888.00 2011-05-14 16:08:12.250 134 12661.38 161.00 55006.25 88888.00 2011-05-14 16:08:12.375 134 12661.45 161.03 55006.28 88888.00 2011-05-14 16:08:12.500 134 12661.45 161.00 55006.22 88888.00 2011-05-14 16:08:12.625 134 12661.42 161.00 55006.20 88888.00 2011-05-14 16:08:12.750 134 12661.42 161.00 55006.22 88888.00 2011-05-14 16:08:12.875 134 12661.42 161.00 55006.28 88888.00 2011-05-14 16:08:13.000 134 12661.48 161.00 55006.22 88888.00 2011-05-14 16:08:13.125 134 12661.42 160.95 55006.20 88888.00 2011-05-14 16:08:13.250 134 12661.40 160.95 55006.22 88888.00 2011-05-14 16:08:13.375 134 12661.42 160.95 55006.25 88888.00 2011-05-14 16:08:13.500 134 12661.42 160.97 55006.25 88888.00 2011-05-14 16:08:13.625 134 12661.48 160.95 55006.22 88888.00 2011-05-14 16:08:13.750 134 12661.50 160.95 55006.25 88888.00 2011-05-14 16:08:13.875 134 12661.55 161.05 55006.28 88888.00 2011-05-14 16:08:14.000 134 12661.50 161.00 55006.25 88888.00 2011-05-14 16:08:14.125 134 12661.40 160.93 55006.25 88888.00 2011-05-14 16:08:14.250 134 12661.33 160.95 55006.25 88888.00 2011-05-14 16:08:14.375 134 12661.40 160.97 55006.22 88888.00 2011-05-14 16:08:14.500 134 12661.42 160.97 55006.20 88888.00 2011-05-14 16:08:14.625 134 12661.45 160.95 55006.20 88888.00 2011-05-14 16:08:14.750 134 12661.45 160.95 55006.20 88888.00 2011-05-14 16:08:14.875 134 12661.42 160.93 55006.22 88888.00 2011-05-14 16:08:15.000 134 12661.45 160.95 55006.25 88888.00 2011-05-14 16:08:15.125 134 12661.50 160.95 55006.28 88888.00 2011-05-14 16:08:15.250 134 12661.38 160.88 55006.22 88888.00 2011-05-14 16:08:15.375 134 12661.38 160.90 55006.20 88888.00 2011-05-14 16:08:15.500 134 12661.40 160.93 55006.22 88888.00 2011-05-14 16:08:15.625 134 12661.38 160.97 55006.25 88888.00 2011-05-14 16:08:15.750 134 12661.33 160.95 55006.25 88888.00 2011-05-14 16:08:15.875 134 12661.38 160.93 55006.28 88888.00 2011-05-14 16:08:16.000 134 12661.40 160.97 55006.28 88888.00 2011-05-14 16:08:16.125 134 12661.38 160.95 55006.28 88888.00 2011-05-14 16:08:16.250 134 12661.33 160.88 55006.22 88888.00 2011-05-14 16:08:16.375 134 12661.35 160.88 55006.22 88888.00 2011-05-14 16:08:16.500 134 12661.35 160.90 55006.22 88888.00 2011-05-14 16:08:16.625 134 12661.35 160.93 55006.25 88888.00 2011-05-14 16:08:16.750 134 12661.33 160.90 55006.22 88888.00 2011-05-14 16:08:16.875 134 12661.38 160.88 55006.25 88888.00 2011-05-14 16:08:17.000 134 12661.42 160.93 55006.22 88888.00 2011-05-14 16:08:17.125 134 12661.48 160.93 55006.25 88888.00 2011-05-14 16:08:17.250 134 12661.45 160.90 55006.25 88888.00 2011-05-14 16:08:17.375 134 12661.42 160.85 55006.20 88888.00 2011-05-14 16:08:17.500 134 12661.40 160.88 55006.22 88888.00 2011-05-14 16:08:17.625 134 12661.38 160.88 55006.22 88888.00 2011-05-14 16:08:17.750 134 12661.38 160.90 55006.25 88888.00 2011-05-14 16:08:17.875 134 12661.30 160.90 55006.25 88888.00 2011-05-14 16:08:18.000 134 12661.30 160.85 55006.20 88888.00 2011-05-14 16:08:18.125 134 12661.38 160.88 55006.22 88888.00 2011-05-14 16:08:18.250 134 12661.38 160.85 55006.25 88888.00 2011-05-14 16:08:18.375 134 12661.33 160.88 55006.28 88888.00 2011-05-14 16:08:18.500 134 12661.30 160.88 55006.25 88888.00 2011-05-14 16:08:18.625 134 12661.33 160.88 55006.25 88888.00 2011-05-14 16:08:18.750 134 12661.40 160.88 55006.28 88888.00 2011-05-14 16:08:18.875 134 12661.35 160.90 55006.28 88888.00 2011-05-14 16:08:19.000 134 12661.35 160.85 55006.22 88888.00 2011-05-14 16:08:19.125 134 12661.35 160.82 55006.22 88888.00 2011-05-14 16:08:19.250 134 12661.33 160.82 55006.22 88888.00 2011-05-14 16:08:19.375 134 12661.40 160.85 55006.22 88888.00 2011-05-14 16:08:19.500 134 12661.40 160.82 55006.28 88888.00 2011-05-14 16:08:19.625 134 12661.38 160.82 55006.30 88888.00 2011-05-14 16:08:19.750 134 12661.40 160.80 55006.28 88888.00 2011-05-14 16:08:19.875 134 12661.35 160.80 55006.30 88888.00 2011-05-14 16:08:20.000 134 12661.33 160.82 55006.28 88888.00 2011-05-14 16:08:20.125 134 12661.35 160.82 55006.28 88888.00 2011-05-14 16:08:20.250 134 12661.27 160.80 55006.28 88888.00 2011-05-14 16:08:20.375 134 12661.33 160.80 55006.22 88888.00 2011-05-14 16:08:20.500 134 12661.45 160.85 55006.25 88888.00 2011-05-14 16:08:20.625 134 12661.48 160.82 55006.28 88888.00 2011-05-14 16:08:20.750 134 12661.42 160.78 55006.25 88888.00 2011-05-14 16:08:20.875 134 12661.42 160.80 55006.25 88888.00 2011-05-14 16:08:21.000 134 12661.42 160.82 55006.28 88888.00 2011-05-14 16:08:21.125 134 12661.45 160.85 55006.30 88888.00 2011-05-14 16:08:21.250 134 12661.42 160.82 55006.28 88888.00 2011-05-14 16:08:21.375 134 12661.48 160.80 55006.25 88888.00 2011-05-14 16:08:21.500 134 12661.45 160.80 55006.22 88888.00 2011-05-14 16:08:21.625 134 12661.42 160.78 55006.25 88888.00 2011-05-14 16:08:21.750 134 12661.38 160.80 55006.25 88888.00 2011-05-14 16:08:21.875 134 12661.40 160.80 55006.25 88888.00 2011-05-14 16:08:22.000 134 12661.42 160.82 55006.25 88888.00 2011-05-14 16:08:22.125 134 12661.42 160.82 55006.28 88888.00 2011-05-14 16:08:22.250 134 12661.45 160.82 55006.28 88888.00 2011-05-14 16:08:22.375 134 12661.50 160.82 55006.28 88888.00 2011-05-14 16:08:22.500 134 12661.42 160.82 55006.30 88888.00 2011-05-14 16:08:22.625 134 12661.38 160.80 55006.30 88888.00 2011-05-14 16:08:22.750 134 12661.48 160.80 55006.25 88888.00 2011-05-14 16:08:22.875 134 12661.45 160.78 55006.25 88888.00 2011-05-14 16:08:23.000 134 12661.45 160.75 55006.22 88888.00 2011-05-14 16:08:23.125 134 12661.40 160.75 55006.28 88888.00 2011-05-14 16:08:23.250 134 12661.38 160.75 55006.25 88888.00 2011-05-14 16:08:23.375 134 12661.40 160.78 55006.25 88888.00 2011-05-14 16:08:23.500 134 12661.35 160.78 55006.28 88888.00 2011-05-14 16:08:23.625 134 12661.30 160.78 55006.30 88888.00 2011-05-14 16:08:23.750 134 12661.35 160.82 55006.30 88888.00 2011-05-14 16:08:23.875 134 12661.33 160.80 55006.30 88888.00 2011-05-14 16:08:24.000 134 12661.35 160.78 55006.28 88888.00 2011-05-14 16:08:24.125 134 12661.38 160.78 55006.25 88888.00 2011-05-14 16:08:24.250 134 12661.40 160.75 55006.25 88888.00 2011-05-14 16:08:24.375 134 12661.40 160.75 55006.25 88888.00 2011-05-14 16:08:24.500 134 12661.35 160.75 55006.25 88888.00 2011-05-14 16:08:24.625 134 12661.35 160.75 55006.25 88888.00 2011-05-14 16:08:24.750 134 12661.38 160.72 55006.25 88888.00 2011-05-14 16:08:24.875 134 12661.40 160.78 55006.28 88888.00 2011-05-14 16:08:25.000 134 12661.35 160.78 55006.28 88888.00 2011-05-14 16:08:25.125 134 12661.27 160.75 55006.28 88888.00 2011-05-14 16:08:25.250 134 12661.30 160.75 55006.28 88888.00 2011-05-14 16:08:25.375 134 12661.33 160.75 55006.28 88888.00 2011-05-14 16:08:25.500 134 12661.38 160.78 55006.28 88888.00 2011-05-14 16:08:25.625 134 12661.40 160.75 55006.25 88888.00 2011-05-14 16:08:25.750 134 12661.38 160.70 55006.22 88888.00 2011-05-14 16:08:25.875 134 12661.40 160.70 55006.22 88888.00 2011-05-14 16:08:26.000 134 12661.48 160.72 55006.22 88888.00 2011-05-14 16:08:26.125 134 12661.52 160.72 55006.25 88888.00 2011-05-14 16:08:26.250 134 12661.48 160.70 55006.25 88888.00 2011-05-14 16:08:26.375 134 12661.48 160.72 55006.28 88888.00 2011-05-14 16:08:26.500 134 12661.40 160.72 55006.28 88888.00 2011-05-14 16:08:26.625 134 12661.33 160.70 55006.25 88888.00 2011-05-14 16:08:26.750 134 12661.40 160.75 55006.28 88888.00 2011-05-14 16:08:26.875 134 12661.40 160.75 55006.28 88888.00 2011-05-14 16:08:27.000 134 12661.40 160.70 55006.25 88888.00 2011-05-14 16:08:27.125 134 12661.40 160.70 55006.25 88888.00 2011-05-14 16:08:27.250 134 12661.40 160.68 55006.25 88888.00 2011-05-14 16:08:27.375 134 12661.40 160.68 55006.25 88888.00 2011-05-14 16:08:27.500 134 12661.40 160.68 55006.30 88888.00 2011-05-14 16:08:27.625 134 12661.40 160.68 55006.25 88888.00 2011-05-14 16:08:27.750 134 12661.42 160.65 55006.28 88888.00 2011-05-14 16:08:27.875 134 12661.38 160.65 55006.25 88888.00 2011-05-14 16:08:28.000 134 12661.35 160.65 55006.25 88888.00 2011-05-14 16:08:28.125 134 12661.38 160.70 55006.30 88888.00 2011-05-14 16:08:28.250 134 12661.38 160.70 55006.32 88888.00 2011-05-14 16:08:28.375 134 12661.42 160.70 55006.30 88888.00 2011-05-14 16:08:28.500 134 12661.42 160.72 55006.30 88888.00 2011-05-14 16:08:28.625 134 12661.45 160.70 55006.30 88888.00 2011-05-14 16:08:28.750 134 12661.48 160.70 55006.30 88888.00 2011-05-14 16:08:28.875 134 12661.48 160.70 55006.30 88888.00 2011-05-14 16:08:29.000 134 12661.50 160.68 55006.30 88888.00 2011-05-14 16:08:29.125 134 12661.52 160.68 55006.30 88888.00 2011-05-14 16:08:29.250 134 12661.45 160.68 55006.30 88888.00 2011-05-14 16:08:29.375 134 12661.40 160.68 55006.30 88888.00 2011-05-14 16:08:29.500 134 12661.40 160.68 55006.30 88888.00 2011-05-14 16:08:29.625 134 12661.40 160.65 55006.32 88888.00 2011-05-14 16:08:29.750 134 12661.40 160.62 55006.28 88888.00 2011-05-14 16:08:29.875 134 12661.42 160.60 55006.28 88888.00 2011-05-14 16:08:30.000 134 12661.40 160.62 55006.28 88888.00 2011-05-14 16:08:30.125 134 12661.40 160.65 55006.30 88888.00 2011-05-14 16:08:30.250 134 12661.42 160.65 55006.32 88888.00 2011-05-14 16:08:30.375 134 12661.42 160.60 55006.30 88888.00 2011-05-14 16:08:30.500 134 12661.40 160.62 55006.30 88888.00 2011-05-14 16:08:30.625 134 12661.42 160.62 55006.30 88888.00 2011-05-14 16:08:30.750 134 12661.42 160.60 55006.28 88888.00 2011-05-14 16:08:30.875 134 12661.45 160.60 55006.30 88888.00 2011-05-14 16:08:31.000 134 12661.45 160.57 55006.28 88888.00 2011-05-14 16:08:31.125 134 12661.38 160.55 55006.28 88888.00 2011-05-14 16:08:31.250 134 12661.35 160.57 55006.25 88888.00 2011-05-14 16:08:31.375 134 12661.40 160.60 55006.25 88888.00 2011-05-14 16:08:31.500 134 12661.48 160.60 55006.28 88888.00 2011-05-14 16:08:31.625 134 12661.42 160.57 55006.28 88888.00 2011-05-14 16:08:31.750 134 12661.35 160.57 55006.30 88888.00 2011-05-14 16:08:31.875 134 12661.38 160.57 55006.30 88888.00 2011-05-14 16:08:32.000 134 12661.40 160.57 55006.30 88888.00 2011-05-14 16:08:32.125 134 12661.40 160.57 55006.28 88888.00 2011-05-14 16:08:32.250 134 12661.38 160.55 55006.30 88888.00 2011-05-14 16:08:32.375 134 12661.40 160.55 55006.28 88888.00 2011-05-14 16:08:32.500 134 12661.38 160.55 55006.28 88888.00 2011-05-14 16:08:32.625 134 12661.33 160.53 55006.28 88888.00 2011-05-14 16:08:32.750 134 12661.38 160.53 55006.30 88888.00 2011-05-14 16:08:32.875 134 12661.33 160.55 55006.30 88888.00 2011-05-14 16:08:33.000 134 12661.35 160.55 55006.30 88888.00 2011-05-14 16:08:33.125 134 12661.38 160.55 55006.32 88888.00 2011-05-14 16:08:33.250 134 12661.35 160.50 55006.28 88888.00 2011-05-14 16:08:33.375 134 12661.38 160.53 55006.30 88888.00 2011-05-14 16:08:33.500 134 12661.38 160.57 55006.32 88888.00 2011-05-14 16:08:33.625 134 12661.38 160.53 55006.30 88888.00 2011-05-14 16:08:33.750 134 12661.40 160.50 55006.30 88888.00 2011-05-14 16:08:33.875 134 12661.50 160.55 55006.28 88888.00 2011-05-14 16:08:34.000 134 12661.50 160.53 55006.28 88888.00 2011-05-14 16:08:34.125 134 12661.45 160.55 55006.28 88888.00 2011-05-14 16:08:34.250 134 12661.45 160.53 55006.28 88888.00 2011-05-14 16:08:34.375 134 12661.50 160.53 55006.28 88888.00 2011-05-14 16:08:34.500 134 12661.45 160.53 55006.28 88888.00 2011-05-14 16:08:34.625 134 12661.38 160.55 55006.28 88888.00 2011-05-14 16:08:34.750 134 12661.38 160.55 55006.28 88888.00 2011-05-14 16:08:34.875 134 12661.48 160.55 55006.30 88888.00 2011-05-14 16:08:35.000 134 12661.50 160.53 55006.28 88888.00 2011-05-14 16:08:35.125 134 12661.48 160.53 55006.32 88888.00 2011-05-14 16:08:35.250 134 12661.45 160.50 55006.32 88888.00 2011-05-14 16:08:35.375 134 12661.52 160.53 55006.28 88888.00 2011-05-14 16:08:35.500 134 12661.58 160.47 55006.30 88888.00 2011-05-14 16:08:35.625 134 12661.55 160.53 55006.28 88888.00 2011-05-14 16:08:35.750 134 12661.52 160.50 55006.30 88888.00 2011-05-14 16:08:35.875 134 12661.52 160.47 55006.28 88888.00 2011-05-14 16:08:36.000 134 12661.50 160.47 55006.25 88888.00 2011-05-14 16:08:36.125 134 12661.50 160.47 55006.28 88888.00 2011-05-14 16:08:36.250 134 12661.50 160.45 55006.28 88888.00 2011-05-14 16:08:36.375 134 12661.50 160.45 55006.25 88888.00 2011-05-14 16:08:36.500 134 12661.52 160.50 55006.25 88888.00 2011-05-14 16:08:36.625 134 12661.55 160.53 55006.28 88888.00 2011-05-14 16:08:36.750 134 12661.58 160.50 55006.28 88888.00 2011-05-14 16:08:36.875 134 12661.55 160.50 55006.30 88888.00 2011-05-14 16:08:37.000 134 12661.55 160.50 55006.28 88888.00 2011-05-14 16:08:37.125 134 12661.58 160.53 55006.30 88888.00 2011-05-14 16:08:37.250 134 12661.48 160.47 55006.25 88888.00 2011-05-14 16:08:37.375 134 12661.48 160.45 55006.25 88888.00 2011-05-14 16:08:37.500 134 12661.45 160.45 55006.28 88888.00 2011-05-14 16:08:37.625 134 12661.48 160.47 55006.30 88888.00 2011-05-14 16:08:37.750 134 12661.48 160.45 55006.25 88888.00 2011-05-14 16:08:37.875 134 12661.45 160.43 55006.28 88888.00 2011-05-14 16:08:38.000 134 12661.40 160.43 55006.25 88888.00 2011-05-14 16:08:38.125 134 12661.42 160.45 55006.28 88888.00 2011-05-14 16:08:38.250 134 12661.48 160.45 55006.30 88888.00 2011-05-14 16:08:38.375 134 12661.52 160.47 55006.30 88888.00 2011-05-14 16:08:38.500 134 12661.48 160.40 55006.25 88888.00 2011-05-14 16:08:38.625 134 12661.45 160.38 55006.22 88888.00 2011-05-14 16:08:38.750 134 12661.40 160.43 55006.28 88888.00 2011-05-14 16:08:38.875 134 12661.45 160.45 55006.25 88888.00 2011-05-14 16:08:39.000 134 12661.45 160.43 55006.22 88888.00 2011-05-14 16:08:39.125 134 12661.48 160.40 55006.22 88888.00 2011-05-14 16:08:39.250 134 12661.50 160.40 55006.25 88888.00 2011-05-14 16:08:39.375 134 12661.52 160.40 55006.25 88888.00 2011-05-14 16:08:39.500 134 12661.48 160.40 55006.28 88888.00 2011-05-14 16:08:39.625 134 12661.48 160.40 55006.28 88888.00 2011-05-14 16:08:39.750 134 12661.52 160.43 55006.28 88888.00 2011-05-14 16:08:39.875 134 12661.50 160.43 55006.30 88888.00 2011-05-14 16:08:40.000 134 12661.48 160.38 55006.25 88888.00 2011-05-14 16:08:40.125 134 12661.50 160.40 55006.22 88888.00 2011-05-14 16:08:40.250 134 12661.50 160.38 55006.25 88888.00 2011-05-14 16:08:40.375 134 12661.48 160.38 55006.28 88888.00 2011-05-14 16:08:40.500 134 12661.45 160.38 55006.28 88888.00 2011-05-14 16:08:40.625 134 12661.45 160.40 55006.28 88888.00 2011-05-14 16:08:40.750 134 12661.42 160.38 55006.28 88888.00 2011-05-14 16:08:40.875 134 12661.45 160.35 55006.28 88888.00 2011-05-14 16:08:41.000 134 12661.48 160.38 55006.25 88888.00 2011-05-14 16:08:41.125 134 12661.52 160.38 55006.25 88888.00 2011-05-14 16:08:41.250 134 12661.50 160.35 55006.22 88888.00 2011-05-14 16:08:41.375 134 12661.50 160.35 55006.22 88888.00 2011-05-14 16:08:41.500 134 12661.45 160.38 55006.28 88888.00 2011-05-14 16:08:41.625 134 12661.45 160.38 55006.22 88888.00 2011-05-14 16:08:41.750 134 12661.40 160.38 55006.22 88888.00 2011-05-14 16:08:41.875 134 12661.40 160.38 55006.25 88888.00 2011-05-14 16:08:42.000 134 12661.45 160.32 55006.25 88888.00 2011-05-14 16:08:42.125 134 12661.45 160.35 55006.25 88888.00 2011-05-14 16:08:42.250 134 12661.40 160.35 55006.28 88888.00 2011-05-14 16:08:42.375 134 12661.40 160.35 55006.25 88888.00 2011-05-14 16:08:42.500 134 12661.40 160.32 55006.25 88888.00 2011-05-14 16:08:42.625 134 12661.42 160.35 55006.28 88888.00 2011-05-14 16:08:42.750 134 12661.38 160.38 55006.28 88888.00 2011-05-14 16:08:42.875 134 12661.48 160.40 55006.30 88888.00 2011-05-14 16:08:43.000 134 12661.52 160.38 55006.28 88888.00 2011-05-14 16:08:43.125 134 12661.52 160.38 55006.28 88888.00 2011-05-14 16:08:43.250 134 12661.55 160.38 55006.28 88888.00 2011-05-14 16:08:43.375 134 12661.52 160.32 55006.22 88888.00 2011-05-14 16:08:43.500 134 12661.48 160.30 55006.25 88888.00 2011-05-14 16:08:43.625 134 12661.48 160.35 55006.25 88888.00 2011-05-14 16:08:43.750 134 12661.48 160.35 55006.25 88888.00 2011-05-14 16:08:43.875 134 12661.50 160.35 55006.25 88888.00 2011-05-14 16:08:44.000 134 12661.48 160.30 55006.25 88888.00 2011-05-14 16:08:44.125 134 12661.45 160.32 55006.28 88888.00 2011-05-14 16:08:44.250 134 12661.40 160.30 55006.28 88888.00 2011-05-14 16:08:44.375 134 12661.45 160.30 55006.28 88888.00 2011-05-14 16:08:44.500 134 12661.42 160.30 55006.28 88888.00 2011-05-14 16:08:44.625 134 12661.40 160.30 55006.28 88888.00 2011-05-14 16:08:44.750 134 12661.42 160.30 55006.25 88888.00 2011-05-14 16:08:44.875 134 12661.40 160.32 55006.28 88888.00 2011-05-14 16:08:45.000 134 12661.40 160.32 55006.25 88888.00 2011-05-14 16:08:45.125 134 12661.45 160.30 55006.25 88888.00 2011-05-14 16:08:45.250 134 12661.42 160.28 55006.30 88888.00 2011-05-14 16:08:45.375 134 12661.45 160.30 55006.30 88888.00 2011-05-14 16:08:45.500 134 12661.45 160.30 55006.30 88888.00 2011-05-14 16:08:45.625 134 12661.48 160.28 55006.28 88888.00 2011-05-14 16:08:45.750 134 12661.45 160.28 55006.25 88888.00 2011-05-14 16:08:45.875 134 12661.42 160.25 55006.25 88888.00 2011-05-14 16:08:46.000 134 12661.48 160.22 55006.22 88888.00 2011-05-14 16:08:46.125 134 12661.50 160.25 55006.22 88888.00 2011-05-14 16:08:46.250 134 12661.42 160.22 55006.20 88888.00 2011-05-14 16:08:46.375 134 12661.45 160.22 55006.25 88888.00 2011-05-14 16:08:46.500 134 12661.45 160.25 55006.28 88888.00 2011-05-14 16:08:46.625 134 12661.45 160.25 55006.25 88888.00 2011-05-14 16:08:46.750 134 12661.40 160.25 55006.25 88888.00 2011-05-14 16:08:46.875 134 12661.35 160.25 55006.25 88888.00 2011-05-14 16:08:47.000 134 12661.38 160.25 55006.22 88888.00 2011-05-14 16:08:47.125 134 12661.40 160.25 55006.25 88888.00 2011-05-14 16:08:47.250 134 12661.40 160.18 55006.28 88888.00 2011-05-14 16:08:47.375 134 12661.42 160.18 55006.28 88888.00 2011-05-14 16:08:47.500 134 12661.45 160.22 55006.28 88888.00 2011-05-14 16:08:47.625 134 12661.48 160.20 55006.28 88888.00 2011-05-14 16:08:47.750 134 12661.48 160.20 55006.25 88888.00 2011-05-14 16:08:47.875 134 12661.42 160.18 55006.25 88888.00 2011-05-14 16:08:48.000 134 12661.40 160.18 55006.25 88888.00 2011-05-14 16:08:48.125 134 12661.40 160.20 55006.25 88888.00 2011-05-14 16:08:48.250 134 12661.38 160.22 55006.25 88888.00 2011-05-14 16:08:48.375 134 12661.38 160.20 55006.28 88888.00 2011-05-14 16:08:48.500 134 12661.40 160.18 55006.25 88888.00 2011-05-14 16:08:48.625 134 12661.42 160.22 55006.30 88888.00 2011-05-14 16:08:48.750 134 12661.45 160.25 55006.32 88888.00 2011-05-14 16:08:48.875 134 12661.42 160.20 55006.28 88888.00 2011-05-14 16:08:49.000 134 12661.38 160.12 55006.25 88888.00 2011-05-14 16:08:49.125 134 12661.42 160.15 55006.28 88888.00 2011-05-14 16:08:49.250 134 12661.48 160.18 55006.28 88888.00 2011-05-14 16:08:49.375 134 12661.45 160.20 55006.28 88888.00 2011-05-14 16:08:49.500 134 12661.40 160.18 55006.25 88888.00 2011-05-14 16:08:49.625 134 12661.38 160.18 55006.22 88888.00 2011-05-14 16:08:49.750 134 12661.38 160.15 55006.25 88888.00 2011-05-14 16:08:49.875 134 12661.48 160.15 55006.28 88888.00 2011-05-14 16:08:50.000 134 12661.45 160.15 55006.28 88888.00 2011-05-14 16:08:50.125 134 12661.42 160.18 55006.30 88888.00 2011-05-14 16:08:50.250 134 12661.40 160.15 55006.28 88888.00 2011-05-14 16:08:50.375 134 12661.38 160.18 55006.28 88888.00 2011-05-14 16:08:50.500 134 12661.35 160.15 55006.28 88888.00 2011-05-14 16:08:50.625 134 12661.38 160.15 55006.28 88888.00 2011-05-14 16:08:50.750 134 12661.35 160.12 55006.25 88888.00 2011-05-14 16:08:50.875 134 12661.38 160.15 55006.25 88888.00 2011-05-14 16:08:51.000 134 12661.40 160.15 55006.22 88888.00 2011-05-14 16:08:51.125 134 12661.42 160.12 55006.22 88888.00 2011-05-14 16:08:51.250 134 12661.40 160.12 55006.25 88888.00 2011-05-14 16:08:51.375 134 12661.40 160.15 55006.28 88888.00 2011-05-14 16:08:51.500 134 12661.38 160.15 55006.28 88888.00 2011-05-14 16:08:51.625 134 12661.35 160.15 55006.30 88888.00 2011-05-14 16:08:51.750 134 12661.38 160.15 55006.32 88888.00 2011-05-14 16:08:51.875 134 12661.38 160.10 55006.30 88888.00 2011-05-14 16:08:52.000 134 12661.42 160.10 55006.30 88888.00 2011-05-14 16:08:52.125 134 12661.40 160.07 55006.32 88888.00 2011-05-14 16:08:52.250 134 12661.40 160.10 55006.32 88888.00 2011-05-14 16:08:52.375 134 12661.40 160.12 55006.30 88888.00 2011-05-14 16:08:52.500 134 12661.38 160.10 55006.28 88888.00 2011-05-14 16:08:52.625 134 12661.38 160.10 55006.32 88888.00 2011-05-14 16:08:52.750 134 12661.30 160.10 55006.32 88888.00 2011-05-14 16:08:52.875 134 12661.30 160.12 55006.30 88888.00 2011-05-14 16:08:53.000 134 12661.35 160.10 55006.28 88888.00 2011-05-14 16:08:53.125 134 12661.38 160.07 55006.28 88888.00 2011-05-14 16:08:53.250 134 12661.35 160.10 55006.30 88888.00 2011-05-14 16:08:53.375 134 12661.30 160.07 55006.28 88888.00 2011-05-14 16:08:53.500 134 12661.30 160.05 55006.25 88888.00 2011-05-14 16:08:53.625 134 12661.40 160.05 55006.30 88888.00 2011-05-14 16:08:53.750 134 12661.42 160.05 55006.30 88888.00 2011-05-14 16:08:53.875 134 12661.42 160.05 55006.32 88888.00 2011-05-14 16:08:54.000 134 12661.40 160.05 55006.28 88888.00 2011-05-14 16:08:54.125 134 12661.40 160.03 55006.28 88888.00 2011-05-14 16:08:54.250 134 12661.33 160.05 55006.30 88888.00 2011-05-14 16:08:54.375 134 12661.38 160.07 55006.32 88888.00 2011-05-14 16:08:54.500 134 12661.40 160.05 55006.30 88888.00 2011-05-14 16:08:54.625 134 12661.38 160.03 55006.32 88888.00 2011-05-14 16:08:54.750 134 12661.35 160.03 55006.32 88888.00 2011-05-14 16:08:54.875 134 12661.40 160.03 55006.30 88888.00 2011-05-14 16:08:55.000 134 12661.40 160.00 55006.28 88888.00 2011-05-14 16:08:55.125 134 12661.40 160.00 55006.30 88888.00 2011-05-14 16:08:55.250 134 12661.38 160.03 55006.32 88888.00 2011-05-14 16:08:55.375 134 12661.42 160.07 55006.35 88888.00 2011-05-14 16:08:55.500 134 12661.40 160.05 55006.32 88888.00 2011-05-14 16:08:55.625 134 12661.33 160.00 55006.30 88888.00 2011-05-14 16:08:55.750 134 12661.30 160.00 55006.28 88888.00 2011-05-14 16:08:55.875 134 12661.35 160.00 55006.30 88888.00 2011-05-14 16:08:56.000 134 12661.38 160.00 55006.28 88888.00 2011-05-14 16:08:56.125 134 12661.33 160.00 55006.32 88888.00 2011-05-14 16:08:56.250 134 12661.30 160.03 55006.32 88888.00 2011-05-14 16:08:56.375 134 12661.33 160.05 55006.32 88888.00 2011-05-14 16:08:56.500 134 12661.33 160.00 55006.30 88888.00 2011-05-14 16:08:56.625 134 12661.33 159.97 55006.30 88888.00 2011-05-14 16:08:56.750 134 12661.35 160.03 55006.35 88888.00 2011-05-14 16:08:56.875 134 12661.27 160.03 55006.38 88888.00 2011-05-14 16:08:57.000 134 12661.27 160.00 55006.32 88888.00 2011-05-14 16:08:57.125 134 12661.27 160.00 55006.32 88888.00 2011-05-14 16:08:57.250 134 12661.33 160.00 55006.32 88888.00 2011-05-14 16:08:57.375 134 12661.33 160.00 55006.30 88888.00 2011-05-14 16:08:57.500 134 12661.33 159.97 55006.30 88888.00 2011-05-14 16:08:57.625 134 12661.38 159.95 55006.30 88888.00 2011-05-14 16:08:57.750 134 12661.45 159.97 55006.32 88888.00 2011-05-14 16:08:57.875 134 12661.42 159.95 55006.30 88888.00 2011-05-14 16:08:58.000 134 12661.35 159.93 55006.28 88888.00 2011-05-14 16:08:58.125 134 12661.42 159.97 55006.30 88888.00 2011-05-14 16:08:58.250 134 12661.42 159.95 55006.32 88888.00 2011-05-14 16:08:58.375 134 12661.42 159.97 55006.30 88888.00 2011-05-14 16:08:58.500 134 12661.38 160.00 55006.30 88888.00 2011-05-14 16:08:58.625 134 12661.38 159.97 55006.32 88888.00 2011-05-14 16:08:58.750 134 12661.40 159.95 55006.28 88888.00 2011-05-14 16:08:58.875 134 12661.38 159.95 55006.25 88888.00 2011-05-14 16:08:59.000 134 12661.33 159.95 55006.25 88888.00 2011-05-14 16:08:59.125 134 12661.40 159.97 55006.30 88888.00 2011-05-14 16:08:59.250 134 12661.40 159.95 55006.30 88888.00 2011-05-14 16:08:59.375 134 12661.42 159.95 55006.30 88888.00 2011-05-14 16:08:59.500 134 12661.38 159.95 55006.30 88888.00 2011-05-14 16:08:59.625 134 12661.35 159.97 55006.30 88888.00 2011-05-14 16:08:59.750 134 12661.38 159.97 55006.32 88888.00 2011-05-14 16:08:59.875 134 12661.35 159.95 55006.30 88888.00 2011-05-14 16:09:00.000 134 12661.30 159.95 55006.32 88888.00 2011-05-14 16:09:00.125 134 12661.38 159.97 55006.32 88888.00 2011-05-14 16:09:00.250 134 12661.35 159.95 55006.30 88888.00 2011-05-14 16:09:00.375 134 12661.35 159.93 55006.30 88888.00 2011-05-14 16:09:00.500 134 12661.33 159.93 55006.30 88888.00 2011-05-14 16:09:00.625 134 12661.30 159.93 55006.32 88888.00 2011-05-14 16:09:00.750 134 12661.25 159.95 55006.38 88888.00 2011-05-14 16:09:00.875 134 12661.25 159.95 55006.40 88888.00 2011-05-14 16:09:01.000 134 12661.33 159.97 55006.32 88888.00 2011-05-14 16:09:01.125 134 12661.35 159.93 55006.32 88888.00 2011-05-14 16:09:01.250 134 12661.35 159.88 55006.32 88888.00 2011-05-14 16:09:01.375 134 12661.40 159.90 55006.30 88888.00 2011-05-14 16:09:01.500 134 12661.42 159.90 55006.32 88888.00 2011-05-14 16:09:01.625 134 12661.40 159.88 55006.28 88888.00 2011-05-14 16:09:01.750 134 12661.38 159.90 55006.32 88888.00 2011-05-14 16:09:01.875 134 12661.35 159.93 55006.30 88888.00 2011-05-14 16:09:02.000 134 12661.35 159.93 55006.30 88888.00 2011-05-14 16:09:02.125 134 12661.30 159.93 55006.30 88888.00 2011-05-14 16:09:02.250 134 12661.25 159.90 55006.30 88888.00 2011-05-14 16:09:02.375 134 12661.25 159.90 55006.28 88888.00 2011-05-14 16:09:02.500 134 12661.33 159.93 55006.30 88888.00 2011-05-14 16:09:02.625 134 12661.33 159.90 55006.30 88888.00 2011-05-14 16:09:02.750 134 12661.35 159.90 55006.28 88888.00 2011-05-14 16:09:02.875 134 12661.42 159.93 55006.30 88888.00 2011-05-14 16:09:03.000 134 12661.42 159.93 55006.30 88888.00 2011-05-14 16:09:03.125 134 12661.33 159.88 55006.28 88888.00 2011-05-14 16:09:03.250 134 12661.23 159.88 55006.28 88888.00 2011-05-14 16:09:03.375 134 12661.20 159.93 55006.30 88888.00 2011-05-14 16:09:03.500 134 12661.25 159.93 55006.32 88888.00 2011-05-14 16:09:03.625 134 12661.27 159.90 55006.30 88888.00 2011-05-14 16:09:03.750 134 12661.25 159.90 55006.30 88888.00 2011-05-14 16:09:03.875 134 12661.25 159.88 55006.30 88888.00 2011-05-14 16:09:04.000 134 12661.25 159.90 55006.30 88888.00 2011-05-14 16:09:04.125 134 12661.23 159.85 55006.30 88888.00 2011-05-14 16:09:04.250 134 12661.27 159.85 55006.30 88888.00 2011-05-14 16:09:04.375 134 12661.35 159.90 55006.32 88888.00 2011-05-14 16:09:04.500 134 12661.27 159.85 55006.30 88888.00 2011-05-14 16:09:04.625 134 12661.27 159.88 55006.30 88888.00 2011-05-14 16:09:04.750 134 12661.33 159.90 55006.32 88888.00 2011-05-14 16:09:04.875 134 12661.30 159.85 55006.30 88888.00 2011-05-14 16:09:05.000 134 12661.27 159.82 55006.28 88888.00 2011-05-14 16:09:05.125 134 12661.27 159.85 55006.30 88888.00 2011-05-14 16:09:05.250 134 12661.23 159.82 55006.35 88888.00 2011-05-14 16:09:05.375 134 12661.20 159.85 55006.30 88888.00 2011-05-14 16:09:05.500 134 12661.27 159.88 55006.32 88888.00 2011-05-14 16:09:05.625 134 12661.33 159.85 55006.32 88888.00 2011-05-14 16:09:05.750 134 12661.33 159.88 55006.32 88888.00 2011-05-14 16:09:05.875 134 12661.30 159.85 55006.28 88888.00 2011-05-14 16:09:06.000 134 12661.27 159.82 55006.28 88888.00 2011-05-14 16:09:06.125 134 12661.30 159.88 55006.32 88888.00 2011-05-14 16:09:06.250 134 12661.27 159.85 55006.30 88888.00 2011-05-14 16:09:06.375 134 12661.27 159.85 55006.30 88888.00 2011-05-14 16:09:06.500 134 12661.25 159.88 55006.32 88888.00 2011-05-14 16:09:06.625 134 12661.23 159.85 55006.30 88888.00 2011-05-14 16:09:06.750 134 12661.17 159.85 55006.28 88888.00 2011-05-14 16:09:06.875 134 12661.12 159.85 55006.28 88888.00 2011-05-14 16:09:07.000 134 12661.15 159.82 55006.28 88888.00 2011-05-14 16:09:07.125 134 12661.17 159.88 55006.28 88888.00 2011-05-14 16:09:07.250 134 12661.12 159.82 55006.28 88888.00 2011-05-14 16:09:07.375 134 12661.12 159.80 55006.30 88888.00 2011-05-14 16:09:07.500 134 12661.17 159.85 55006.28 88888.00 2011-05-14 16:09:07.625 134 12661.17 159.85 55006.28 88888.00 2011-05-14 16:09:07.750 134 12661.20 159.82 55006.28 88888.00 2011-05-14 16:09:07.875 134 12661.17 159.80 55006.25 88888.00 2011-05-14 16:09:08.000 134 12661.17 159.80 55006.28 88888.00 2011-05-14 16:09:08.125 134 12661.25 159.80 55006.30 88888.00 2011-05-14 16:09:08.250 134 12661.20 159.82 55006.32 88888.00 2011-05-14 16:09:08.375 134 12661.15 159.90 55006.32 88888.00 2011-05-14 16:09:08.500 134 12661.17 159.90 55006.32 88888.00 2011-05-14 16:09:08.625 134 12661.23 159.85 55006.32 88888.00 2011-05-14 16:09:08.750 134 12661.20 159.88 55006.32 88888.00 2011-05-14 16:09:08.875 134 12661.20 159.85 55006.30 88888.00 2011-05-14 16:09:09.000 134 12661.12 159.82 55006.28 88888.00 2011-05-14 16:09:09.125 134 12661.12 159.85 55006.30 88888.00 2011-05-14 16:09:09.250 134 12661.17 159.82 55006.30 88888.00 2011-05-14 16:09:09.375 134 12661.23 159.82 55006.30 88888.00 2011-05-14 16:09:09.500 134 12661.23 159.82 55006.30 88888.00 2011-05-14 16:09:09.625 134 12661.20 159.85 55006.32 88888.00 2011-05-14 16:09:09.750 134 12661.17 159.88 55006.32 88888.00 2011-05-14 16:09:09.875 134 12661.12 159.85 55006.32 88888.00 2011-05-14 16:09:10.000 134 12661.17 159.80 55006.28 88888.00 2011-05-14 16:09:10.125 134 12661.23 159.80 55006.32 88888.00 2011-05-14 16:09:10.250 134 12661.20 159.82 55006.32 88888.00 2011-05-14 16:09:10.375 134 12661.17 159.85 55006.30 88888.00 2011-05-14 16:09:10.500 134 12661.15 159.82 55006.30 88888.00 2011-05-14 16:09:10.625 134 12661.25 159.85 55006.30 88888.00 2011-05-14 16:09:10.750 134 12661.25 159.85 55006.28 88888.00 2011-05-14 16:09:10.875 134 12661.23 159.85 55006.30 88888.00 2011-05-14 16:09:11.000 134 12661.25 159.82 55006.28 88888.00 2011-05-14 16:09:11.125 134 12661.23 159.80 55006.30 88888.00 2011-05-14 16:09:11.250 134 12661.20 159.78 55006.30 88888.00 2011-05-14 16:09:11.375 134 12661.25 159.80 55006.30 88888.00 2011-05-14 16:09:11.500 134 12661.27 159.82 55006.30 88888.00 2011-05-14 16:09:11.625 134 12661.30 159.80 55006.28 88888.00 2011-05-14 16:09:11.750 134 12661.25 159.82 55006.30 88888.00 2011-05-14 16:09:11.875 134 12661.17 159.80 55006.30 88888.00 2011-05-14 16:09:12.000 134 12661.12 159.78 55006.25 88888.00 2011-05-14 16:09:12.125 134 12661.02 159.80 55006.30 88888.00 2011-05-14 16:09:12.250 134 12661.08 159.82 55006.30 88888.00 2011-05-14 16:09:12.375 134 12661.15 159.80 55006.30 88888.00 2011-05-14 16:09:12.500 134 12661.12 159.82 55006.32 88888.00 2011-05-14 16:09:12.625 134 12661.12 159.82 55006.30 88888.00 2011-05-14 16:09:12.750 134 12661.17 159.80 55006.28 88888.00 2011-05-14 16:09:12.875 134 12661.17 159.78 55006.30 88888.00 2011-05-14 16:09:13.000 134 12661.20 159.75 55006.30 88888.00 2011-05-14 16:09:13.125 134 12661.15 159.75 55006.25 88888.00 2011-05-14 16:09:13.250 134 12661.10 159.75 55006.25 88888.00 2011-05-14 16:09:13.375 134 12661.12 159.75 55006.28 88888.00 2011-05-14 16:09:13.500 134 12661.20 159.78 55006.30 88888.00 2011-05-14 16:09:13.625 134 12661.17 159.78 55006.30 88888.00 2011-05-14 16:09:13.750 134 12661.20 159.78 55006.28 88888.00 2011-05-14 16:09:13.875 134 12661.17 159.75 55006.28 88888.00 2011-05-14 16:09:14.000 134 12661.20 159.80 55006.28 88888.00 2011-05-14 16:09:14.125 134 12661.17 159.78 55006.28 88888.00 2011-05-14 16:09:14.250 134 12661.17 159.78 55006.28 88888.00 2011-05-14 16:09:14.375 134 12661.17 159.78 55006.28 88888.00 2011-05-14 16:09:14.500 134 12661.12 159.78 55006.28 88888.00 2011-05-14 16:09:14.625 134 12661.05 159.80 55006.30 88888.00 2011-05-14 16:09:14.750 134 12661.05 159.82 55006.30 88888.00 2011-05-14 16:09:14.875 134 12661.10 159.82 55006.28 88888.00 2011-05-14 16:09:15.000 134 12661.12 159.78 55006.28 88888.00 2011-05-14 16:09:15.125 134 12661.12 159.78 55006.28 88888.00 2011-05-14 16:09:15.250 134 12661.08 159.75 55006.25 88888.00 2011-05-14 16:09:15.375 134 12661.05 159.80 55006.30 88888.00 2011-05-14 16:09:15.500 134 12661.12 159.82 55006.30 88888.00 2011-05-14 16:09:15.625 134 12661.15 159.82 55006.32 88888.00 2011-05-14 16:09:15.750 134 12661.08 159.80 55006.30 88888.00 2011-05-14 16:09:15.875 134 12661.02 159.78 55006.28 88888.00 2011-05-14 16:09:16.000 134 12661.02 159.75 55006.28 88888.00 2011-05-14 16:09:16.125 134 12661.05 159.78 55006.30 88888.00 2011-05-14 16:09:16.250 134 12661.00 159.80 55006.30 88888.00 2011-05-14 16:09:16.375 134 12661.02 159.82 55006.30 88888.00 2011-05-14 16:09:16.500 134 12661.05 159.82 55006.30 88888.00 2011-05-14 16:09:16.625 134 12661.02 159.78 55006.28 88888.00 2011-05-14 16:09:16.750 134 12660.98 159.78 55006.28 88888.00 2011-05-14 16:09:16.875 134 12661.00 159.78 55006.30 88888.00 2011-05-14 16:09:17.000 134 12661.05 159.75 55006.28 88888.00 2011-05-14 16:09:17.125 134 12661.05 159.72 55006.28 88888.00 2011-05-14 16:09:17.250 134 12660.92 159.75 55006.28 88888.00 2011-05-14 16:09:17.375 134 12660.88 159.75 55006.28 88888.00 2011-05-14 16:09:17.500 134 12660.90 159.75 55006.25 88888.00 2011-05-14 16:09:17.625 134 12660.95 159.75 55006.28 88888.00 2011-05-14 16:09:17.750 134 12660.92 159.75 55006.30 88888.00 2011-05-14 16:09:17.875 134 12660.92 159.72 55006.28 88888.00 2011-05-14 16:09:18.000 134 12660.90 159.72 55006.28 88888.00 2011-05-14 16:09:18.125 134 12660.98 159.72 55006.28 88888.00 2011-05-14 16:09:18.250 134 12661.02 159.72 55006.30 88888.00 2011-05-14 16:09:18.375 134 12661.08 159.72 55006.28 88888.00 2011-05-14 16:09:18.500 134 12661.02 159.75 55006.28 88888.00 2011-05-14 16:09:18.625 134 12661.05 159.78 55006.30 88888.00 2011-05-14 16:09:18.750 134 12661.02 159.78 55006.28 88888.00 2011-05-14 16:09:18.875 134 12661.00 159.78 55006.30 88888.00 2011-05-14 16:09:19.000 134 12661.02 159.78 55006.28 88888.00 2011-05-14 16:09:19.125 134 12661.00 159.72 55006.30 88888.00 2011-05-14 16:09:19.250 134 12661.00 159.72 55006.28 88888.00 2011-05-14 16:09:19.375 134 12660.98 159.75 55006.30 88888.00 2011-05-14 16:09:19.500 134 12660.95 159.72 55006.30 88888.00 2011-05-14 16:09:19.625 134 12660.90 159.72 55006.28 88888.00 2011-05-14 16:09:19.750 134 12660.92 159.75 55006.30 88888.00 2011-05-14 16:09:19.875 134 12660.92 159.75 55006.30 88888.00 2011-05-14 16:09:20.000 134 12660.98 159.75 55006.28 88888.00 2011-05-14 16:09:20.125 134 12660.95 159.78 55006.28 88888.00 2011-05-14 16:09:20.250 134 12660.88 159.72 55006.28 88888.00 2011-05-14 16:09:20.375 134 12660.90 159.70 55006.28 88888.00 2011-05-14 16:09:20.500 134 12660.92 159.72 55006.30 88888.00 2011-05-14 16:09:20.625 134 12660.90 159.72 55006.28 88888.00 2011-05-14 16:09:20.750 134 12660.85 159.75 55006.32 88888.00 2011-05-14 16:09:20.875 134 12660.85 159.78 55006.38 88888.00 2011-05-14 16:09:21.000 134 12660.90 159.75 55006.35 88888.00 2011-05-14 16:09:21.125 134 12660.88 159.78 55006.30 88888.00 2011-05-14 16:09:21.250 134 12660.90 159.78 55006.28 88888.00 2011-05-14 16:09:21.375 134 12660.95 159.75 55006.28 88888.00 2011-05-14 16:09:21.500 134 12660.98 159.75 55006.30 88888.00 2011-05-14 16:09:21.625 134 12661.00 159.78 55006.30 88888.00 2011-05-14 16:09:21.750 134 12660.98 159.75 55006.30 88888.00 2011-05-14 16:09:21.875 134 12660.95 159.72 55006.28 88888.00 2011-05-14 16:09:22.000 134 12660.95 159.72 55006.32 88888.00 2011-05-14 16:09:22.125 134 12661.00 159.75 55006.32 88888.00 2011-05-14 16:09:22.250 134 12661.00 159.72 55006.35 88888.00 2011-05-14 16:09:22.375 134 12661.00 159.72 55006.32 88888.00 2011-05-14 16:09:22.500 134 12660.98 159.72 55006.32 88888.00 2011-05-14 16:09:22.625 134 12661.02 159.72 55006.32 88888.00 2011-05-14 16:09:22.750 134 12660.98 159.70 55006.30 88888.00 2011-05-14 16:09:22.875 134 12660.92 159.72 55006.30 88888.00 2011-05-14 16:09:23.000 134 12660.88 159.70 55006.28 88888.00 2011-05-14 16:09:23.125 134 12660.88 159.72 55006.30 88888.00 2011-05-14 16:09:23.250 134 12660.88 159.70 55006.30 88888.00 2011-05-14 16:09:23.375 134 12660.90 159.70 55006.30 88888.00 2011-05-14 16:09:23.500 134 12660.88 159.70 55006.30 88888.00 2011-05-14 16:09:23.625 134 12660.90 159.68 55006.30 88888.00 2011-05-14 16:09:23.750 134 12660.92 159.68 55006.28 88888.00 2011-05-14 16:09:23.875 134 12660.90 159.72 55006.30 88888.00 2011-05-14 16:09:24.000 134 12660.90 159.75 55006.30 88888.00 2011-05-14 16:09:24.125 134 12660.85 159.75 55006.30 88888.00 2011-05-14 16:09:24.250 134 12660.80 159.70 55006.28 88888.00 2011-05-14 16:09:24.375 134 12660.85 159.70 55006.28 88888.00 2011-05-14 16:09:24.500 134 12660.80 159.72 55006.32 88888.00 2011-05-14 16:09:24.625 134 12660.83 159.72 55006.32 88888.00 2011-05-14 16:09:24.750 134 12660.85 159.70 55006.32 88888.00 2011-05-14 16:09:24.875 134 12660.83 159.68 55006.32 88888.00 2011-05-14 16:09:25.000 134 12660.83 159.68 55006.28 88888.00 2011-05-14 16:09:25.125 134 12660.80 159.68 55006.30 88888.00 2011-05-14 16:09:25.250 134 12660.83 159.70 55006.30 88888.00 2011-05-14 16:09:25.375 134 12660.85 159.72 55006.28 88888.00 2011-05-14 16:09:25.500 134 12660.77 159.72 55006.30 88888.00 2011-05-14 16:09:25.625 134 12660.75 159.70 55006.28 88888.00 2011-05-14 16:09:25.750 134 12660.75 159.72 55006.28 88888.00 2011-05-14 16:09:25.875 134 12660.85 159.72 55006.30 88888.00 2011-05-14 16:09:26.000 134 12660.90 159.75 55006.30 88888.00 2011-05-14 16:09:26.125 134 12660.85 159.75 55006.32 88888.00 2011-05-14 16:09:26.250 134 12660.77 159.72 55006.30 88888.00 2011-05-14 16:09:26.375 134 12660.77 159.72 55006.30 88888.00 2011-05-14 16:09:26.500 134 12660.77 159.72 55006.30 88888.00 2011-05-14 16:09:26.625 134 12660.77 159.70 55006.30 88888.00 2011-05-14 16:09:26.750 134 12660.75 159.70 55006.30 88888.00 2011-05-14 16:09:26.875 134 12660.73 159.72 55006.30 88888.00 2011-05-14 16:09:27.000 134 12660.75 159.68 55006.30 88888.00 2011-05-14 16:09:27.125 134 12660.73 159.68 55006.28 88888.00 2011-05-14 16:09:27.250 134 12660.73 159.68 55006.30 88888.00 2011-05-14 16:09:27.375 134 12660.67 159.70 55006.30 88888.00 2011-05-14 16:09:27.500 134 12660.70 159.70 55006.30 88888.00 2011-05-14 16:09:27.625 134 12660.70 159.70 55006.28 88888.00 2011-05-14 16:09:27.750 134 12660.70 159.70 55006.28 88888.00 2011-05-14 16:09:27.875 134 12660.73 159.70 55006.28 88888.00 2011-05-14 16:09:28.000 134 12660.75 159.70 55006.25 88888.00 2011-05-14 16:09:28.125 134 12660.73 159.70 55006.30 88888.00 2011-05-14 16:09:28.250 134 12660.73 159.70 55006.30 88888.00 2011-05-14 16:09:28.375 134 12660.80 159.70 55006.30 88888.00 2011-05-14 16:09:28.500 134 12660.80 159.70 55006.30 88888.00 2011-05-14 16:09:28.625 134 12660.80 159.70 55006.28 88888.00 2011-05-14 16:09:28.750 134 12660.85 159.70 55006.30 88888.00 2011-05-14 16:09:28.875 134 12660.85 159.68 55006.28 88888.00 2011-05-14 16:09:29.000 134 12660.77 159.65 55006.28 88888.00 2011-05-14 16:09:29.125 134 12660.75 159.65 55006.28 88888.00 2011-05-14 16:09:29.250 134 12660.77 159.62 55006.30 88888.00 2011-05-14 16:09:29.375 134 12660.80 159.68 55006.28 88888.00 2011-05-14 16:09:29.500 134 12660.83 159.70 55006.28 88888.00 2011-05-14 16:09:29.625 134 12660.85 159.70 55006.28 88888.00 2011-05-14 16:09:29.750 134 12660.83 159.68 55006.28 88888.00 2011-05-14 16:09:29.875 134 12660.77 159.65 55006.30 88888.00 2011-05-14 16:09:30.000 134 12660.73 159.68 55006.30 88888.00 2011-05-14 16:09:30.125 134 12660.67 159.68 55006.30 88888.00 2011-05-14 16:09:30.250 134 12660.67 159.70 55006.28 88888.00 2011-05-14 16:09:30.375 134 12660.67 159.70 55006.30 88888.00 2011-05-14 16:09:30.500 134 12660.65 159.70 55006.28 88888.00 2011-05-14 16:09:30.625 134 12660.65 159.68 55006.25 88888.00 2011-05-14 16:09:30.750 134 12660.75 159.72 55006.30 88888.00 2011-05-14 16:09:30.875 134 12660.77 159.72 55006.30 88888.00 2011-05-14 16:09:31.000 134 12660.75 159.68 55006.28 88888.00 2011-05-14 16:09:31.125 134 12660.65 159.68 55006.32 88888.00 2011-05-14 16:09:31.250 134 12660.67 159.70 55006.32 88888.00 2011-05-14 16:09:31.375 134 12660.73 159.72 55006.32 88888.00 2011-05-14 16:09:31.500 134 12660.75 159.70 55006.30 88888.00 2011-05-14 16:09:31.625 134 12660.73 159.70 55006.32 88888.00 2011-05-14 16:09:31.750 134 12660.67 159.72 55006.32 88888.00 2011-05-14 16:09:31.875 134 12660.65 159.72 55006.30 88888.00 2011-05-14 16:09:32.000 134 12660.70 159.72 55006.30 88888.00 2011-05-14 16:09:32.125 134 12660.70 159.70 55006.30 88888.00 2011-05-14 16:09:32.250 134 12660.60 159.65 55006.30 88888.00 2011-05-14 16:09:32.375 134 12660.58 159.65 55006.32 88888.00 2011-05-14 16:09:32.500 134 12660.60 159.68 55006.32 88888.00 2011-05-14 16:09:32.625 134 12660.60 159.68 55006.30 88888.00 2011-05-14 16:09:32.750 134 12660.62 159.68 55006.32 88888.00 2011-05-14 16:09:32.875 134 12660.62 159.72 55006.35 88888.00 2011-05-14 16:09:33.000 134 12660.60 159.70 55006.32 88888.00 2011-05-14 16:09:33.125 134 12660.62 159.62 55006.30 88888.00 2011-05-14 16:09:33.250 134 12660.67 159.65 55006.30 88888.00 2011-05-14 16:09:33.375 134 12660.67 159.68 55006.32 88888.00 2011-05-14 16:09:33.500 134 12660.65 159.70 55006.30 88888.00 2011-05-14 16:09:33.625 134 12660.62 159.68 55006.30 88888.00 2011-05-14 16:09:33.750 134 12660.67 159.68 55006.32 88888.00 2011-05-14 16:09:33.875 134 12660.60 159.65 55006.32 88888.00 2011-05-14 16:09:34.000 134 12660.58 159.62 55006.30 88888.00 2011-05-14 16:09:34.125 134 12660.62 159.65 55006.30 88888.00 2011-05-14 16:09:34.250 134 12660.58 159.65 55006.30 88888.00 2011-05-14 16:09:34.375 134 12660.58 159.65 55006.30 88888.00 2011-05-14 16:09:34.500 134 12660.58 159.68 55006.32 88888.00 2011-05-14 16:09:34.625 134 12660.60 159.70 55006.32 88888.00 2011-05-14 16:09:34.750 134 12660.55 159.68 55006.30 88888.00 2011-05-14 16:09:34.875 134 12660.55 159.65 55006.28 88888.00 2011-05-14 16:09:35.000 134 12660.58 159.65 55006.28 88888.00 2011-05-14 16:09:35.125 134 12660.55 159.68 55006.32 88888.00 2011-05-14 16:09:35.250 134 12660.58 159.68 55006.30 88888.00 2011-05-14 16:09:35.375 134 12660.62 159.65 55006.30 88888.00 2011-05-14 16:09:35.500 134 12660.52 159.62 55006.30 88888.00 2011-05-14 16:09:35.625 134 12660.48 159.65 55006.30 88888.00 2011-05-14 16:09:35.750 134 12660.50 159.62 55006.30 88888.00 2011-05-14 16:09:35.875 134 12660.45 159.65 55006.30 88888.00 2011-05-14 16:09:36.000 134 12660.48 159.65 55006.30 88888.00 2011-05-14 16:09:36.125 134 12660.52 159.65 55006.30 88888.00 2011-05-14 16:09:36.250 134 12660.50 159.62 55006.32 88888.00 2011-05-14 16:09:36.375 134 12660.45 159.62 55006.30 88888.00 2011-05-14 16:09:36.500 134 12660.45 159.65 55006.32 88888.00 2011-05-14 16:09:36.625 134 12660.48 159.65 55006.32 88888.00 2011-05-14 16:09:36.750 134 12660.48 159.62 55006.30 88888.00 2011-05-14 16:09:36.875 134 12660.42 159.65 55006.32 88888.00 2011-05-14 16:09:37.000 134 12660.50 159.68 55006.32 88888.00 2011-05-14 16:09:37.125 134 12660.52 159.65 55006.32 88888.00 2011-05-14 16:09:37.250 134 12660.42 159.62 55006.30 88888.00 2011-05-14 16:09:37.375 134 12660.42 159.62 55006.30 88888.00 2011-05-14 16:09:37.500 134 12660.40 159.60 55006.30 88888.00 2011-05-14 16:09:37.625 134 12660.45 159.62 55006.30 88888.00 2011-05-14 16:09:37.750 134 12660.48 159.65 55006.30 88888.00 2011-05-14 16:09:37.875 134 12660.48 159.65 55006.35 88888.00 2011-05-14 16:09:38.000 134 12660.45 159.62 55006.32 88888.00 2011-05-14 16:09:38.125 134 12660.38 159.65 55006.30 88888.00 2011-05-14 16:09:38.250 134 12660.30 159.65 55006.30 88888.00 2011-05-14 16:09:38.375 134 12660.38 159.70 55006.30 88888.00 2011-05-14 16:09:38.500 134 12660.48 159.68 55006.32 88888.00 2011-05-14 16:09:38.625 134 12660.45 159.65 55006.30 88888.00 2011-05-14 16:09:38.750 134 12660.40 159.62 55006.28 88888.00 2011-05-14 16:09:38.875 134 12660.38 159.62 55006.32 88888.00 2011-05-14 16:09:39.000 134 12660.42 159.65 55006.32 88888.00 2011-05-14 16:09:39.125 134 12660.42 159.65 55006.32 88888.00 2011-05-14 16:09:39.250 134 12660.42 159.62 55006.35 88888.00 2011-05-14 16:09:39.375 134 12660.45 159.65 55006.32 88888.00 2011-05-14 16:09:39.500 134 12660.50 159.62 55006.30 88888.00 2011-05-14 16:09:39.625 134 12660.50 159.68 55006.30 88888.00 2011-05-14 16:09:39.750 134 12660.48 159.68 55006.32 88888.00 2011-05-14 16:09:39.875 134 12660.50 159.65 55006.32 88888.00 2011-05-14 16:09:40.000 134 12660.50 159.62 55006.30 88888.00 2011-05-14 16:09:40.125 134 12660.45 159.68 55006.32 88888.00 2011-05-14 16:09:40.250 134 12660.30 159.65 55006.32 88888.00 2011-05-14 16:09:40.375 134 12660.27 159.65 55006.32 88888.00 2011-05-14 16:09:40.500 134 12660.40 159.65 55006.30 88888.00 2011-05-14 16:09:40.625 134 12660.38 159.65 55006.28 88888.00 2011-05-14 16:09:40.750 134 12660.27 159.65 55006.28 88888.00 2011-05-14 16:09:40.875 134 12660.30 159.62 55006.28 88888.00 2011-05-14 16:09:41.000 134 12660.38 159.65 55006.28 88888.00 2011-05-14 16:09:41.125 134 12660.38 159.65 55006.25 88888.00 2011-05-14 16:09:41.250 134 12660.40 159.65 55006.25 88888.00 2011-05-14 16:09:41.375 134 12660.42 159.68 55006.30 88888.00 2011-05-14 16:09:41.500 134 12660.40 159.65 55006.32 88888.00 2011-05-14 16:09:41.625 134 12660.35 159.65 55006.32 88888.00 2011-05-14 16:09:41.750 134 12660.35 159.68 55006.30 88888.00 2011-05-14 16:09:41.875 134 12660.35 159.68 55006.28 88888.00 2011-05-14 16:09:42.000 134 12660.35 159.65 55006.28 88888.00 2011-05-14 16:09:42.125 134 12660.35 159.65 55006.28 88888.00 2011-05-14 16:09:42.250 134 12660.25 159.60 55006.30 88888.00 2011-05-14 16:09:42.375 134 12660.25 159.62 55006.28 88888.00 2011-05-14 16:09:42.500 134 12660.25 159.62 55006.30 88888.00 2011-05-14 16:09:42.625 134 12660.27 159.62 55006.32 88888.00 2011-05-14 16:09:42.750 134 12660.27 159.62 55006.30 88888.00 2011-05-14 16:09:42.875 134 12660.27 159.65 55006.30 88888.00 2011-05-14 16:09:43.000 134 12660.27 159.68 55006.32 88888.00 2011-05-14 16:09:43.125 134 12660.27 159.65 55006.28 88888.00 2011-05-14 16:09:43.250 134 12660.25 159.65 55006.28 88888.00 2011-05-14 16:09:43.375 134 12660.27 159.65 55006.28 88888.00 2011-05-14 16:09:43.500 134 12660.27 159.68 55006.30 88888.00 2011-05-14 16:09:43.625 134 12660.23 159.68 55006.30 88888.00 2011-05-14 16:09:43.750 134 12660.25 159.70 55006.32 88888.00 2011-05-14 16:09:43.875 134 12660.25 159.70 55006.30 88888.00 2011-05-14 16:09:44.000 134 12660.23 159.65 55006.25 88888.00 2011-05-14 16:09:44.125 134 12660.17 159.62 55006.28 88888.00 2011-05-14 16:09:44.250 134 12660.15 159.65 55006.32 88888.00 2011-05-14 16:09:44.375 134 12660.20 159.70 55006.32 88888.00 2011-05-14 16:09:44.500 134 12660.20 159.68 55006.30 88888.00 2011-05-14 16:09:44.625 134 12660.23 159.68 55006.30 88888.00 2011-05-14 16:09:44.750 134 12660.17 159.62 55006.30 88888.00 2011-05-14 16:09:44.875 134 12660.20 159.62 55006.28 88888.00 2011-05-14 16:09:45.000 134 12660.23 159.68 55006.25 88888.00 2011-05-14 16:09:45.125 134 12660.20 159.68 55006.30 88888.00 2011-05-14 16:09:45.250 134 12660.15 159.68 55006.30 88888.00 2011-05-14 16:09:45.375 134 12660.20 159.70 55006.28 88888.00 2011-05-14 16:09:45.500 134 12660.20 159.72 55006.32 88888.00 2011-05-14 16:09:45.625 134 12660.23 159.70 55006.32 88888.00 2011-05-14 16:09:45.750 134 12660.23 159.68 55006.30 88888.00 2011-05-14 16:09:45.875 134 12660.20 159.68 55006.30 88888.00 2011-05-14 16:09:46.000 134 12660.23 159.70 55006.28 88888.00 2011-05-14 16:09:46.125 134 12660.17 159.72 55006.32 88888.00 2011-05-14 16:09:46.250 134 12660.15 159.68 55006.32 88888.00 2011-05-14 16:09:46.375 134 12660.10 159.68 55006.30 88888.00 2011-05-14 16:09:46.500 134 12660.08 159.68 55006.30 88888.00 2011-05-14 16:09:46.625 134 12660.12 159.68 55006.28 88888.00 2011-05-14 16:09:46.750 134 12660.17 159.72 55006.30 88888.00 2011-05-14 16:09:46.875 134 12660.20 159.72 55006.30 88888.00 2011-05-14 16:09:47.000 134 12660.17 159.70 55006.30 88888.00 2011-05-14 16:09:47.125 134 12660.17 159.72 55006.30 88888.00 2011-05-14 16:09:47.250 134 12660.12 159.72 55006.30 88888.00 2011-05-14 16:09:47.375 134 12660.12 159.70 55006.28 88888.00 2011-05-14 16:09:47.500 134 12660.20 159.72 55006.30 88888.00 2011-05-14 16:09:47.625 134 12660.23 159.72 55006.28 88888.00 2011-05-14 16:09:47.750 134 12660.20 159.72 55006.25 88888.00 2011-05-14 16:09:47.875 134 12660.10 159.72 55006.28 88888.00 2011-05-14 16:09:48.000 134 12660.08 159.72 55006.25 88888.00 2011-05-14 16:09:48.125 134 12660.10 159.70 55006.25 88888.00 2011-05-14 16:09:48.250 134 12660.02 159.65 55006.28 88888.00 2011-05-14 16:09:48.375 134 12659.98 159.70 55006.28 88888.00 2011-05-14 16:09:48.500 134 12660.02 159.72 55006.28 88888.00 2011-05-14 16:09:48.625 134 12660.08 159.72 55006.28 88888.00 2011-05-14 16:09:48.750 134 12659.98 159.75 55006.28 88888.00 2011-05-14 16:09:48.875 134 12660.00 159.78 55006.28 88888.00 2011-05-14 16:09:49.000 134 12660.00 159.78 55006.28 88888.00 2011-05-14 16:09:49.125 134 12660.02 159.72 55006.28 88888.00 2011-05-14 16:09:49.250 134 12660.00 159.75 55006.30 88888.00 2011-05-14 16:09:49.375 134 12660.02 159.78 55006.30 88888.00 2011-05-14 16:09:49.500 134 12660.12 159.75 55006.30 88888.00 2011-05-14 16:09:49.625 134 12660.17 159.75 55006.30 88888.00 2011-05-14 16:09:49.750 134 12660.17 159.78 55006.30 88888.00 2011-05-14 16:09:49.875 134 12660.20 159.75 55006.28 88888.00 2011-05-14 16:09:50.000 134 12660.12 159.78 55006.25 88888.00 2011-05-14 16:09:50.125 134 12660.05 159.78 55006.22 88888.00 2011-05-14 16:09:50.250 134 12660.02 159.75 55006.25 88888.00 2011-05-14 16:09:50.375 134 12660.08 159.78 55006.28 88888.00 2011-05-14 16:09:50.500 134 12660.15 159.80 55006.30 88888.00 2011-05-14 16:09:50.625 134 12660.15 159.80 55006.28 88888.00 2011-05-14 16:09:50.750 134 12660.05 159.78 55006.28 88888.00 2011-05-14 16:09:50.875 134 12660.05 159.80 55006.28 88888.00 2011-05-14 16:09:51.000 134 12660.02 159.80 55006.28 88888.00 2011-05-14 16:09:51.125 134 12660.00 159.78 55006.25 88888.00 2011-05-14 16:09:51.250 134 12659.98 159.75 55006.25 88888.00 2011-05-14 16:09:51.375 134 12659.95 159.75 55006.22 88888.00 2011-05-14 16:09:51.500 134 12659.98 159.75 55006.25 88888.00 2011-05-14 16:09:51.625 134 12659.98 159.75 55006.28 88888.00 2011-05-14 16:09:51.750 134 12659.95 159.78 55006.28 88888.00 2011-05-14 16:09:51.875 134 12659.98 159.78 55006.28 88888.00 2011-05-14 16:09:52.000 134 12659.98 159.80 55006.28 88888.00 2011-05-14 16:09:52.125 134 12659.95 159.80 55006.28 88888.00 2011-05-14 16:09:52.250 134 12659.92 159.78 55006.28 88888.00 2011-05-14 16:09:52.375 134 12659.95 159.78 55006.25 88888.00 2011-05-14 16:09:52.500 134 12659.98 159.78 55006.25 88888.00 2011-05-14 16:09:52.625 134 12659.92 159.80 55006.28 88888.00 2011-05-14 16:09:52.750 134 12659.88 159.78 55006.25 88888.00 2011-05-14 16:09:52.875 134 12659.88 159.75 55006.25 88888.00 2011-05-14 16:09:53.000 134 12659.90 159.75 55006.22 88888.00 2011-05-14 16:09:53.125 134 12659.95 159.78 55006.22 88888.00 2011-05-14 16:09:53.250 134 12660.00 159.78 55006.28 88888.00 2011-05-14 16:09:53.375 134 12659.98 159.80 55006.28 88888.00 2011-05-14 16:09:53.500 134 12659.92 159.85 55006.28 88888.00 2011-05-14 16:09:53.625 134 12659.88 159.85 55006.22 88888.00 2011-05-14 16:09:53.750 134 12659.85 159.85 55006.22 88888.00 2011-05-14 16:09:53.875 134 12659.88 159.80 55006.22 88888.00 2011-05-14 16:09:54.000 134 12659.88 159.78 55006.22 88888.00 2011-05-14 16:09:54.125 134 12659.95 159.75 55006.22 88888.00 2011-05-14 16:09:54.250 134 12659.92 159.78 55006.25 88888.00 2011-05-14 16:09:54.375 134 12659.90 159.78 55006.25 88888.00 2011-05-14 16:09:54.500 134 12659.90 159.75 55006.22 88888.00 2011-05-14 16:09:54.625 134 12659.92 159.75 55006.20 88888.00 2011-05-14 16:09:54.750 134 12659.95 159.78 55006.22 88888.00 2011-05-14 16:09:54.875 134 12659.92 159.80 55006.25 88888.00 2011-05-14 16:09:55.000 134 12659.92 159.82 55006.22 88888.00 2011-05-14 16:09:55.125 134 12659.95 159.82 55006.25 88888.00 2011-05-14 16:09:55.250 134 12659.95 159.85 55006.25 88888.00 2011-05-14 16:09:55.375 134 12659.90 159.82 55006.25 88888.00 2011-05-14 16:09:55.500 134 12659.83 159.80 55006.25 88888.00 2011-05-14 16:09:55.625 134 12659.83 159.80 55006.28 88888.00 2011-05-14 16:09:55.750 134 12659.77 159.80 55006.25 88888.00 2011-05-14 16:09:55.875 134 12659.75 159.80 55006.25 88888.00 2011-05-14 16:09:56.000 134 12659.70 159.80 55006.22 88888.00 2011-05-14 16:09:56.125 134 12659.70 159.82 55006.22 88888.00 2011-05-14 16:09:56.250 134 12659.77 159.82 55006.25 88888.00 2011-05-14 16:09:56.375 134 12659.83 159.82 55006.25 88888.00 2011-05-14 16:09:56.500 134 12659.83 159.82 55006.25 88888.00 2011-05-14 16:09:56.625 134 12659.80 159.88 55006.28 88888.00 2011-05-14 16:09:56.750 134 12659.75 159.88 55006.25 88888.00 2011-05-14 16:09:56.875 134 12659.75 159.85 55006.22 88888.00 2011-05-14 16:09:57.000 134 12659.83 159.90 55006.28 88888.00 2011-05-14 16:09:57.125 134 12659.80 159.90 55006.30 88888.00 2011-05-14 16:09:57.250 134 12659.70 159.90 55006.28 88888.00 2011-05-14 16:09:57.375 134 12659.67 159.90 55006.25 88888.00 2011-05-14 16:09:57.500 134 12659.75 159.85 55006.22 88888.00 2011-05-14 16:09:57.625 134 12659.77 159.88 55006.25 88888.00 2011-05-14 16:09:57.750 134 12659.75 159.90 55006.25 88888.00 2011-05-14 16:09:57.875 134 12659.83 159.88 55006.25 88888.00 2011-05-14 16:09:58.000 134 12659.80 159.85 55006.22 88888.00 2011-05-14 16:09:58.125 134 12659.73 159.88 55006.22 88888.00 2011-05-14 16:09:58.250 134 12659.67 159.85 55006.25 88888.00 2011-05-14 16:09:58.375 134 12659.70 159.90 55006.25 88888.00 2011-05-14 16:09:58.500 134 12659.75 159.90 55006.25 88888.00 2011-05-14 16:09:58.625 134 12659.67 159.88 55006.25 88888.00 2011-05-14 16:09:58.750 134 12659.67 159.90 55006.25 88888.00 2011-05-14 16:09:58.875 134 12659.70 159.90 55006.25 88888.00 2011-05-14 16:09:59.000 134 12659.73 159.90 55006.28 88888.00 2011-05-14 16:09:59.125 134 12659.73 159.88 55006.25 88888.00 2011-05-14 16:09:59.250 134 12659.80 159.85 55006.22 88888.00 2011-05-14 16:09:59.375 134 12659.80 159.88 55006.28 88888.00 2011-05-14 16:09:59.500 134 12659.80 159.88 55006.25 88888.00 2011-05-14 16:09:59.625 134 12659.77 159.88 55006.25 88888.00 2011-05-14 16:09:59.750 134 12659.77 159.90 55006.25 88888.00 2011-05-14 16:09:59.875 134 12659.75 159.90 55006.28 88888.00 2011-05-14 16:10:00.000 134 12659.70 159.90 55006.28 88888.00 2011-05-14 16:10:00.125 134 12659.67 159.88 55006.28 88888.00 2011-05-14 16:10:00.250 134 12659.67 159.85 55006.22 88888.00 2011-05-14 16:10:00.375 134 12659.73 159.85 55006.20 88888.00 2011-05-14 16:10:00.500 134 12659.70 159.88 55006.20 88888.00 2011-05-14 16:10:00.625 134 12659.67 159.88 55006.20 88888.00 2011-05-14 16:10:00.750 134 12659.62 159.93 55006.22 88888.00 2011-05-14 16:10:00.875 134 12659.62 159.95 55006.22 88888.00 2011-05-14 16:10:01.000 134 12659.58 159.90 55006.20 88888.00 2011-05-14 16:10:01.125 134 12659.58 159.85 55006.22 88888.00 2011-05-14 16:10:01.250 134 12659.58 159.88 55006.25 88888.00 2011-05-14 16:10:01.375 134 12659.60 159.93 55006.25 88888.00 2011-05-14 16:10:01.500 134 12659.65 159.93 55006.22 88888.00 2011-05-14 16:10:01.625 134 12659.67 159.90 55006.22 88888.00 2011-05-14 16:10:01.750 134 12659.62 159.90 55006.22 88888.00 2011-05-14 16:10:01.875 134 12659.60 159.90 55006.22 88888.00 2011-05-14 16:10:02.000 134 12659.62 159.90 55006.22 88888.00 2011-05-14 16:10:02.125 134 12659.62 159.93 55006.25 88888.00 2011-05-14 16:10:02.250 134 12659.58 159.93 55006.25 88888.00 2011-05-14 16:10:02.375 134 12659.60 159.93 55006.22 88888.00 2011-05-14 16:10:02.500 134 12659.55 159.90 55006.22 88888.00 2011-05-14 16:10:02.625 134 12659.60 159.93 55006.22 88888.00 2011-05-14 16:10:02.750 134 12659.62 159.93 55006.25 88888.00 2011-05-14 16:10:02.875 134 12659.60 159.90 55006.25 88888.00 2011-05-14 16:10:03.000 134 12659.58 159.90 55006.22 88888.00 2011-05-14 16:10:03.125 134 12659.65 159.93 55006.22 88888.00 2011-05-14 16:10:03.250 134 12659.65 159.95 55006.25 88888.00 2011-05-14 16:10:03.375 134 12659.67 159.95 55006.22 88888.00 2011-05-14 16:10:03.500 134 12659.65 159.95 55006.25 88888.00 2011-05-14 16:10:03.625 134 12659.60 159.93 55006.22 88888.00 2011-05-14 16:10:03.750 134 12659.58 159.90 55006.25 88888.00 2011-05-14 16:10:03.875 134 12659.62 159.93 55006.25 88888.00 2011-05-14 16:10:04.000 134 12659.60 159.95 55006.20 88888.00 2011-05-14 16:10:04.125 134 12659.52 159.93 55006.22 88888.00 2011-05-14 16:10:04.250 134 12659.48 159.85 55006.20 88888.00 2011-05-14 16:10:04.375 134 12659.50 159.88 55006.20 88888.00 2011-05-14 16:10:04.500 134 12659.52 159.95 55006.22 88888.00 2011-05-14 16:10:04.625 134 12659.52 159.93 55006.25 88888.00 2011-05-14 16:10:04.750 134 12659.55 159.93 55006.22 88888.00 2011-05-14 16:10:04.875 134 12659.65 159.93 55006.20 88888.00 2011-05-14 16:10:05.000 134 12659.67 159.90 55006.20 88888.00 2011-05-14 16:10:05.125 134 12659.60 159.90 55006.20 88888.00 2011-05-14 16:10:05.250 134 12659.67 159.95 55006.22 88888.00 2011-05-14 16:10:05.375 134 12659.67 159.95 55006.20 88888.00 2011-05-14 16:10:05.500 134 12659.60 159.93 55006.20 88888.00 2011-05-14 16:10:05.625 134 12659.60 159.97 55006.20 88888.00 2011-05-14 16:10:05.750 134 12659.58 159.95 55006.18 88888.00 2011-05-14 16:10:05.875 134 12659.65 159.90 55006.20 88888.00 2011-05-14 16:10:06.000 134 12659.67 159.90 55006.20 88888.00 2011-05-14 16:10:06.125 134 12659.62 159.93 55006.22 88888.00 2011-05-14 16:10:06.250 134 12659.52 159.88 55006.20 88888.00 2011-05-14 16:10:06.375 134 12659.50 159.90 55006.20 88888.00 2011-05-14 16:10:06.500 134 12659.48 159.93 55006.20 88888.00 2011-05-14 16:10:06.625 134 12659.55 159.93 55006.20 88888.00 2011-05-14 16:10:06.750 134 12659.52 159.93 55006.20 88888.00 2011-05-14 16:10:06.875 134 12659.55 159.97 55006.22 88888.00 2011-05-14 16:10:07.000 134 12659.62 159.97 55006.20 88888.00 2011-05-14 16:10:07.125 134 12659.60 159.95 55006.20 88888.00 2011-05-14 16:10:07.250 134 12659.50 159.95 55006.20 88888.00 2011-05-14 16:10:07.375 134 12659.48 159.95 55006.20 88888.00 2011-05-14 16:10:07.500 134 12659.52 159.95 55006.20 88888.00 2011-05-14 16:10:07.625 134 12659.50 160.00 55006.20 88888.00 2011-05-14 16:10:07.750 134 12659.45 159.97 55006.20 88888.00 2011-05-14 16:10:07.875 134 12659.48 159.97 55006.20 88888.00 2011-05-14 16:10:08.000 134 12659.48 159.97 55006.18 88888.00 2011-05-14 16:10:08.125 134 12659.52 159.97 55006.20 88888.00 2011-05-14 16:10:08.250 134 12659.50 159.97 55006.20 88888.00 2011-05-14 16:10:08.375 134 12659.50 159.97 55006.20 88888.00 2011-05-14 16:10:08.500 134 12659.45 159.97 55006.18 88888.00 2011-05-14 16:10:08.625 134 12659.45 159.95 55006.18 88888.00 2011-05-14 16:10:08.750 134 12659.45 160.00 55006.22 88888.00 2011-05-14 16:10:08.875 134 12659.45 160.00 55006.25 88888.00 2011-05-14 16:10:09.000 134 12659.45 159.97 55006.22 88888.00 2011-05-14 16:10:09.125 134 12659.40 159.97 55006.20 88888.00 2011-05-14 16:10:09.250 134 12659.42 159.97 55006.20 88888.00 2011-05-14 16:10:09.375 134 12659.48 159.95 55006.20 88888.00 2011-05-14 16:10:09.500 134 12659.50 159.97 55006.20 88888.00 2011-05-14 16:10:09.625 134 12659.58 159.97 55006.25 88888.00 2011-05-14 16:10:09.750 134 12659.55 159.97 55006.20 88888.00 2011-05-14 16:10:09.875 134 12659.52 160.00 55006.20 88888.00 2011-05-14 16:10:10.000 134 12659.48 159.97 55006.18 88888.00 2011-05-14 16:10:10.125 134 12659.40 159.95 55006.20 88888.00 2011-05-14 16:10:10.250 134 12659.42 159.97 55006.20 88888.00 2011-05-14 16:10:10.375 134 12659.48 159.97 55006.18 88888.00 2011-05-14 16:10:10.500 134 12659.50 159.97 55006.18 88888.00 2011-05-14 16:10:10.625 134 12659.52 159.97 55006.20 88888.00 2011-05-14 16:10:10.750 134 12659.50 160.00 55006.20 88888.00 2011-05-14 16:10:10.875 134 12659.48 160.00 55006.20 88888.00 2011-05-14 16:10:11.000 134 12659.50 159.97 55006.20 88888.00 2011-05-14 16:10:11.125 134 12659.52 159.97 55006.22 88888.00 2011-05-14 16:10:11.250 134 12659.42 159.97 55006.22 88888.00 2011-05-14 16:10:11.375 134 12659.40 159.97 55006.20 88888.00 2011-05-14 16:10:11.500 134 12659.40 160.00 55006.20 88888.00 2011-05-14 16:10:11.625 134 12659.42 160.00 55006.20 88888.00 2011-05-14 16:10:11.750 134 12659.38 160.03 55006.22 88888.00 2011-05-14 16:10:11.875 134 12659.40 160.00 55006.20 88888.00 2011-05-14 16:10:12.000 134 12659.48 159.97 55006.18 88888.00 2011-05-14 16:10:12.125 134 12659.42 159.97 55006.18 88888.00 2011-05-14 16:10:12.250 134 12659.38 160.00 55006.20 88888.00 2011-05-14 16:10:12.375 134 12659.33 160.00 55006.22 88888.00 2011-05-14 16:10:12.500 134 12659.35 160.03 55006.20 88888.00 2011-05-14 16:10:12.625 134 12659.38 160.03 55006.18 88888.00 2011-05-14 16:10:12.750 134 12659.40 160.03 55006.20 88888.00 2011-05-14 16:10:12.875 134 12659.38 160.00 55006.20 88888.00 2011-05-14 16:10:13.000 134 12659.35 160.00 55006.18 88888.00 2011-05-14 16:10:13.125 134 12659.35 160.00 55006.20 88888.00 2011-05-14 16:10:13.250 134 12659.30 160.00 55006.18 88888.00 2011-05-14 16:10:13.375 134 12659.30 160.03 55006.15 88888.00 2011-05-14 16:10:13.500 134 12659.40 160.03 55006.15 88888.00 2011-05-14 16:10:13.625 134 12659.35 160.03 55006.18 88888.00 2011-05-14 16:10:13.750 134 12659.30 160.03 55006.20 88888.00 2011-05-14 16:10:13.875 134 12659.38 160.05 55006.18 88888.00 2011-05-14 16:10:14.000 134 12659.42 160.03 55006.15 88888.00 2011-05-14 16:10:14.125 134 12659.40 160.00 55006.18 88888.00 2011-05-14 16:10:14.250 134 12659.30 160.03 55006.20 88888.00 2011-05-14 16:10:14.375 134 12659.27 160.03 55006.18 88888.00 2011-05-14 16:10:14.500 134 12659.30 160.05 55006.18 88888.00 2011-05-14 16:10:14.625 134 12659.35 160.05 55006.18 88888.00 2011-05-14 16:10:14.750 134 12659.35 160.05 55006.20 88888.00 2011-05-14 16:10:14.875 134 12659.27 160.03 55006.18 88888.00 2011-05-14 16:10:15.000 134 12659.33 160.00 55006.20 88888.00 2011-05-14 16:10:15.125 134 12659.35 160.03 55006.20 88888.00 2011-05-14 16:10:15.250 134 12659.35 160.03 55006.18 88888.00 2011-05-14 16:10:15.375 134 12659.40 160.07 55006.20 88888.00 2011-05-14 16:10:15.500 134 12659.33 160.10 55006.22 88888.00 2011-05-14 16:10:15.625 134 12659.35 160.10 55006.22 88888.00 2011-05-14 16:10:15.750 134 12659.38 160.07 55006.20 88888.00 2011-05-14 16:10:15.875 134 12659.33 160.07 55006.18 88888.00 2011-05-14 16:10:16.000 134 12659.33 160.07 55006.18 88888.00 2011-05-14 16:10:16.125 134 12659.33 160.07 55006.18 88888.00 2011-05-14 16:10:16.250 134 12659.33 160.03 55006.18 88888.00 2011-05-14 16:10:16.375 134 12659.30 160.05 55006.18 88888.00 2011-05-14 16:10:16.500 134 12659.27 160.05 55006.15 88888.00 2011-05-14 16:10:16.625 134 12659.25 160.03 55006.18 88888.00 2011-05-14 16:10:16.750 134 12659.27 160.05 55006.20 88888.00 2011-05-14 16:10:16.875 134 12659.30 160.12 55006.20 88888.00 2011-05-14 16:10:17.000 134 12659.33 160.10 55006.18 88888.00 2011-05-14 16:10:17.125 134 12659.38 160.07 55006.18 88888.00 2011-05-14 16:10:17.250 134 12659.33 160.07 55006.15 88888.00 2011-05-14 16:10:17.375 134 12659.27 160.07 55006.15 88888.00 2011-05-14 16:10:17.500 134 12659.23 160.07 55006.18 88888.00 2011-05-14 16:10:17.625 134 12659.20 160.10 55006.18 88888.00 2011-05-14 16:10:17.750 134 12659.23 160.07 55006.18 88888.00 2011-05-14 16:10:17.875 134 12659.23 160.07 55006.15 88888.00 2011-05-14 16:10:18.000 134 12659.23 160.10 55006.18 88888.00 2011-05-14 16:10:18.125 134 12659.25 160.07 55006.18 88888.00 2011-05-14 16:10:18.250 134 12659.25 160.05 55006.18 88888.00 2011-05-14 16:10:18.375 134 12659.25 160.05 55006.18 88888.00 2011-05-14 16:10:18.500 134 12659.20 160.10 55006.20 88888.00 2011-05-14 16:10:18.625 134 12659.20 160.10 55006.20 88888.00 2011-05-14 16:10:18.750 134 12659.20 160.12 55006.18 88888.00 2011-05-14 16:10:18.875 134 12659.20 160.07 55006.15 88888.00 2011-05-14 16:10:19.000 134 12659.20 160.07 55006.12 88888.00 2011-05-14 16:10:19.125 134 12659.23 160.07 55006.18 88888.00 2011-05-14 16:10:19.250 134 12659.23 160.12 55006.15 88888.00 2011-05-14 16:10:19.375 134 12659.23 160.12 55006.18 88888.00 2011-05-14 16:10:19.500 134 12659.23 160.10 55006.18 88888.00 2011-05-14 16:10:19.625 134 12659.27 160.12 55006.18 88888.00 2011-05-14 16:10:19.750 134 12659.27 160.12 55006.15 88888.00 2011-05-14 16:10:19.875 134 12659.23 160.10 55006.18 88888.00 2011-05-14 16:10:20.000 134 12659.20 160.12 55006.15 88888.00 2011-05-14 16:10:20.125 134 12659.23 160.12 55006.18 88888.00 2011-05-14 16:10:20.250 134 12659.25 160.12 55006.18 88888.00 2011-05-14 16:10:20.375 134 12659.23 160.12 55006.15 88888.00 2011-05-14 16:10:20.500 134 12659.12 160.12 55006.15 88888.00 2011-05-14 16:10:20.625 134 12659.12 160.15 55006.18 88888.00 2011-05-14 16:10:20.750 134 12659.15 160.18 55006.18 88888.00 2011-05-14 16:10:20.875 134 12659.12 160.12 55006.15 88888.00 2011-05-14 16:10:21.000 134 12659.15 160.10 55006.10 88888.00 2011-05-14 16:10:21.125 134 12659.17 160.12 55006.12 88888.00 2011-05-14 16:10:21.250 134 12659.15 160.12 55006.18 88888.00 2011-05-14 16:10:21.375 134 12659.20 160.12 55006.15 88888.00 2011-05-14 16:10:21.500 134 12659.20 160.15 55006.15 88888.00 2011-05-14 16:10:21.625 134 12659.20 160.18 55006.15 88888.00 2011-05-14 16:10:21.750 134 12659.17 160.12 55006.15 88888.00 2011-05-14 16:10:21.875 134 12659.15 160.12 55006.12 88888.00 2011-05-14 16:10:22.000 134 12659.12 160.10 55006.12 88888.00 2011-05-14 16:10:22.125 134 12659.12 160.15 55006.15 88888.00 2011-05-14 16:10:22.250 134 12659.10 160.20 55006.18 88888.00 2011-05-14 16:10:22.375 134 12659.10 160.20 55006.18 88888.00 2011-05-14 16:10:22.500 134 12659.10 160.18 55006.20 88888.00 2011-05-14 16:10:22.625 134 12659.02 160.18 55006.15 88888.00 2011-05-14 16:10:22.750 134 12659.02 160.15 55006.15 88888.00 2011-05-14 16:10:22.875 134 12659.05 160.15 55006.15 88888.00 2011-05-14 16:10:23.000 134 12659.02 160.15 55006.15 88888.00 2011-05-14 16:10:23.125 134 12659.05 160.15 55006.15 88888.00 2011-05-14 16:10:23.250 134 12659.05 160.15 55006.15 88888.00 2011-05-14 16:10:23.375 134 12659.00 160.15 55006.18 88888.00 2011-05-14 16:10:23.500 134 12659.00 160.20 55006.15 88888.00 2011-05-14 16:10:23.625 134 12659.00 160.15 55006.15 88888.00 2011-05-14 16:10:23.750 134 12659.00 160.18 55006.15 88888.00 2011-05-14 16:10:23.875 134 12659.02 160.18 55006.18 88888.00 2011-05-14 16:10:24.000 134 12659.10 160.20 55006.18 88888.00 2011-05-14 16:10:24.125 134 12659.10 160.22 55006.15 88888.00 2011-05-14 16:10:24.250 134 12659.08 160.20 55006.18 88888.00 2011-05-14 16:10:24.375 134 12659.15 160.22 55006.15 88888.00 2011-05-14 16:10:24.500 134 12659.10 160.25 55006.18 88888.00 2011-05-14 16:10:24.625 134 12659.02 160.20 55006.12 88888.00 2011-05-14 16:10:24.750 134 12659.02 160.18 55006.12 88888.00 2011-05-14 16:10:24.875 134 12659.00 160.18 55006.10 88888.00 2011-05-14 16:10:25.000 134 12659.02 160.18 55006.12 88888.00 2011-05-14 16:10:25.125 134 12659.02 160.18 55006.12 88888.00 2011-05-14 16:10:25.250 134 12659.00 160.15 55006.12 88888.00 2011-05-14 16:10:25.375 134 12659.00 160.20 55006.12 88888.00 2011-05-14 16:10:25.500 134 12659.02 160.22 55006.15 88888.00 2011-05-14 16:10:25.625 134 12659.08 160.25 55006.18 88888.00 2011-05-14 16:10:25.750 134 12659.10 160.25 55006.18 88888.00 2011-05-14 16:10:25.875 134 12659.05 160.22 55006.15 88888.00 2011-05-14 16:10:26.000 134 12659.05 160.18 55006.12 88888.00 2011-05-14 16:10:26.125 134 12659.08 160.20 55006.12 88888.00 2011-05-14 16:10:26.250 134 12659.02 160.22 55006.15 88888.00 2011-05-14 16:10:26.375 134 12659.00 160.28 55006.18 88888.00 2011-05-14 16:10:26.500 134 12659.00 160.28 55006.15 88888.00 2011-05-14 16:10:26.625 134 12658.92 160.28 55006.15 88888.00 2011-05-14 16:10:26.750 134 12658.92 160.30 55006.18 88888.00 2011-05-14 16:10:26.875 134 12658.92 160.28 55006.15 88888.00 2011-05-14 16:10:27.000 134 12658.90 160.22 55006.12 88888.00 2011-05-14 16:10:27.125 134 12658.95 160.22 55006.18 88888.00 2011-05-14 16:10:27.250 134 12659.00 160.25 55006.15 88888.00 2011-05-14 16:10:27.375 134 12658.95 160.28 55006.15 88888.00 2011-05-14 16:10:27.500 134 12658.95 160.28 55006.12 88888.00 2011-05-14 16:10:27.625 134 12659.05 160.28 55006.12 88888.00 2011-05-14 16:10:27.750 134 12659.05 160.28 55006.15 88888.00 2011-05-14 16:10:27.875 134 12659.00 160.25 55006.15 88888.00 2011-05-14 16:10:28.000 134 12658.95 160.28 55006.15 88888.00 2011-05-14 16:10:28.125 134 12658.95 160.30 55006.15 88888.00 2011-05-14 16:10:28.250 134 12658.98 160.28 55006.18 88888.00 2011-05-14 16:10:28.375 134 12659.05 160.28 55006.18 88888.00 2011-05-14 16:10:28.500 134 12659.08 160.28 55006.15 88888.00 2011-05-14 16:10:28.625 134 12659.00 160.28 55006.18 88888.00 2011-05-14 16:10:28.750 134 12658.98 160.30 55006.15 88888.00 2011-05-14 16:10:28.875 134 12658.92 160.30 55006.15 88888.00 2011-05-14 16:10:29.000 134 12659.00 160.32 55006.18 88888.00 2011-05-14 16:10:29.125 134 12659.02 160.30 55006.18 88888.00 2011-05-14 16:10:29.250 134 12658.95 160.28 55006.15 88888.00 2011-05-14 16:10:29.375 134 12658.98 160.30 55006.18 88888.00 2011-05-14 16:10:29.500 134 12659.02 160.32 55006.18 88888.00 2011-05-14 16:10:29.625 134 12659.05 160.35 55006.18 88888.00 2011-05-14 16:10:29.750 134 12658.95 160.32 55006.18 88888.00 2011-05-14 16:10:29.875 134 12658.85 160.32 55006.18 88888.00 2011-05-14 16:10:30.000 134 12658.88 160.30 55006.12 88888.00 2011-05-14 16:10:30.125 134 12658.98 160.30 55006.12 88888.00 2011-05-14 16:10:30.250 134 12658.92 160.32 55006.12 88888.00 2011-05-14 16:10:30.375 134 12658.90 160.30 55006.12 88888.00 2011-05-14 16:10:30.500 134 12658.92 160.30 55006.15 88888.00 2011-05-14 16:10:30.625 134 12658.90 160.32 55006.12 88888.00 2011-05-14 16:10:30.750 134 12658.88 160.32 55006.12 88888.00 2011-05-14 16:10:30.875 134 12658.88 160.30 55006.12 88888.00 2011-05-14 16:10:31.000 134 12658.88 160.30 55006.12 88888.00 2011-05-14 16:10:31.125 134 12658.90 160.30 55006.12 88888.00 2011-05-14 16:10:31.250 134 12658.90 160.35 55006.12 88888.00 2011-05-14 16:10:31.375 134 12658.90 160.38 55006.12 88888.00 2011-05-14 16:10:31.500 134 12658.85 160.35 55006.10 88888.00 2011-05-14 16:10:31.625 134 12658.75 160.30 55006.10 88888.00 2011-05-14 16:10:31.750 134 12658.77 160.30 55006.07 88888.00 2011-05-14 16:10:31.875 134 12658.88 160.35 55006.10 88888.00 2011-05-14 16:10:32.000 134 12658.92 160.43 55006.10 88888.00 2011-05-14 16:10:32.125 134 12658.92 160.43 55006.12 88888.00 2011-05-14 16:10:32.250 134 12658.85 160.38 55006.12 88888.00 2011-05-14 16:10:32.375 134 12658.77 160.38 55006.10 88888.00 2011-05-14 16:10:32.500 134 12658.85 160.38 55006.12 88888.00 2011-05-14 16:10:32.625 134 12658.92 160.38 55006.10 88888.00 2011-05-14 16:10:32.750 134 12658.90 160.35 55006.10 88888.00 2011-05-14 16:10:32.875 134 12658.83 160.35 55006.12 88888.00 2011-05-14 16:10:33.000 134 12658.77 160.38 55006.10 88888.00 2011-05-14 16:10:33.125 134 12658.83 160.35 55006.10 88888.00 2011-05-14 16:10:33.250 134 12658.88 160.32 55006.10 88888.00 2011-05-14 16:10:33.375 134 12658.90 160.35 55006.10 88888.00 2011-05-14 16:10:33.500 134 12658.88 160.38 55006.12 88888.00 2011-05-14 16:10:33.625 134 12658.80 160.38 55006.10 88888.00 2011-05-14 16:10:33.750 134 12658.70 160.35 55006.12 88888.00 2011-05-14 16:10:33.875 134 12658.70 160.38 55006.15 88888.00 2011-05-14 16:10:34.000 134 12658.73 160.38 55006.12 88888.00 2011-05-14 16:10:34.125 134 12658.73 160.35 55006.12 88888.00 2011-05-14 16:10:34.250 134 12658.73 160.35 55006.10 88888.00 2011-05-14 16:10:34.375 134 12658.80 160.38 55006.10 88888.00 2011-05-14 16:10:34.500 134 12658.77 160.40 55006.10 88888.00 2011-05-14 16:10:34.625 134 12658.70 160.40 55006.10 88888.00 2011-05-14 16:10:34.750 134 12658.73 160.45 55006.10 88888.00 2011-05-14 16:10:34.875 134 12658.77 160.47 55006.10 88888.00 2011-05-14 16:10:35.000 134 12658.77 160.43 55006.10 88888.00 2011-05-14 16:10:35.125 134 12658.73 160.40 55006.10 88888.00 2011-05-14 16:10:35.250 134 12658.70 160.38 55006.10 88888.00 2011-05-14 16:10:35.375 134 12658.73 160.43 55006.10 88888.00 2011-05-14 16:10:35.500 134 12658.70 160.43 55006.10 88888.00 2011-05-14 16:10:35.625 134 12658.70 160.40 55006.10 88888.00 2011-05-14 16:10:35.750 134 12658.70 160.38 55006.10 88888.00 2011-05-14 16:10:35.875 134 12658.70 160.43 55006.07 88888.00 2011-05-14 16:10:36.000 134 12658.65 160.40 55006.07 88888.00 2011-05-14 16:10:36.125 134 12658.60 160.40 55006.07 88888.00 2011-05-14 16:10:36.250 134 12658.58 160.40 55006.10 88888.00 2011-05-14 16:10:36.375 134 12658.55 160.40 55006.07 88888.00 2011-05-14 16:10:36.500 134 12658.62 160.43 55006.07 88888.00 2011-05-14 16:10:36.625 134 12658.65 160.43 55006.07 88888.00 2011-05-14 16:10:36.750 134 12658.75 160.43 55006.10 88888.00 2011-05-14 16:10:36.875 134 12658.75 160.40 55006.05 88888.00 2011-05-14 16:10:37.000 134 12658.70 160.40 55006.05 88888.00 2011-05-14 16:10:37.125 134 12658.75 160.38 55006.10 88888.00 2011-05-14 16:10:37.250 134 12658.75 160.38 55006.07 88888.00 2011-05-14 16:10:37.375 134 12658.75 160.40 55006.07 88888.00 2011-05-14 16:10:37.500 134 12658.75 160.43 55006.07 88888.00 2011-05-14 16:10:37.625 134 12658.80 160.43 55006.07 88888.00 2011-05-14 16:10:37.750 134 12658.83 160.43 55006.07 88888.00 2011-05-14 16:10:37.875 134 12658.80 160.43 55006.07 88888.00 2011-05-14 16:10:38.000 134 12658.77 160.43 55006.03 88888.00 2011-05-14 16:10:38.125 134 12658.77 160.45 55006.07 88888.00 2011-05-14 16:10:38.250 134 12658.77 160.45 55006.05 88888.00 2011-05-14 16:10:38.375 134 12658.83 160.43 55006.05 88888.00 2011-05-14 16:10:38.500 134 12658.80 160.40 55006.05 88888.00 2011-05-14 16:10:38.625 134 12658.77 160.40 55006.07 88888.00 2011-05-14 16:10:38.750 134 12658.73 160.43 55006.05 88888.00 2011-05-14 16:10:38.875 134 12658.77 160.47 55006.03 88888.00 2011-05-14 16:10:39.000 134 12658.77 160.47 55006.05 88888.00 2011-05-14 16:10:39.125 134 12658.75 160.43 55006.07 88888.00 2011-05-14 16:10:39.250 134 12658.70 160.45 55006.07 88888.00 2011-05-14 16:10:39.375 134 12658.75 160.45 55006.07 88888.00 2011-05-14 16:10:39.500 134 12658.77 160.47 55006.07 88888.00 2011-05-14 16:10:39.625 134 12658.75 160.43 55006.07 88888.00 2011-05-14 16:10:39.750 134 12658.70 160.40 55006.07 88888.00 2011-05-14 16:10:39.875 134 12658.73 160.43 55006.07 88888.00 2011-05-14 16:10:40.000 134 12658.75 160.43 55006.07 88888.00 2011-05-14 16:10:40.125 134 12658.73 160.45 55006.07 88888.00 2011-05-14 16:10:40.250 134 12658.67 160.43 55006.10 88888.00 2011-05-14 16:10:40.375 134 12658.70 160.45 55006.05 88888.00 2011-05-14 16:10:40.500 134 12658.70 160.45 55006.03 88888.00 2011-05-14 16:10:40.625 134 12658.70 160.45 55006.05 88888.00 2011-05-14 16:10:40.750 134 12658.67 160.50 55006.10 88888.00 2011-05-14 16:10:40.875 134 12658.62 160.47 55006.05 88888.00 2011-05-14 16:10:41.000 134 12658.65 160.50 55006.05 88888.00 2011-05-14 16:10:41.125 134 12658.73 160.47 55006.07 88888.00 2011-05-14 16:10:41.250 134 12658.70 160.50 55006.07 88888.00 2011-05-14 16:10:41.375 134 12658.65 160.50 55006.07 88888.00 2011-05-14 16:10:41.500 134 12658.60 160.47 55006.05 88888.00 2011-05-14 16:10:41.625 134 12658.60 160.45 55006.05 88888.00 2011-05-14 16:10:41.750 134 12658.62 160.47 55006.05 88888.00 2011-05-14 16:10:41.875 134 12658.70 160.47 55006.07 88888.00 2011-05-14 16:10:42.000 134 12658.73 160.47 55006.07 88888.00 2011-05-14 16:10:42.125 134 12658.73 160.47 55006.07 88888.00 2011-05-14 16:10:42.250 134 12658.62 160.50 55006.05 88888.00 2011-05-14 16:10:42.375 134 12658.62 160.50 55006.03 88888.00 2011-05-14 16:10:42.500 134 12658.65 160.50 55006.03 88888.00 2011-05-14 16:10:42.625 134 12658.62 160.50 55006.05 88888.00 2011-05-14 16:10:42.750 134 12658.60 160.50 55006.05 88888.00 2011-05-14 16:10:42.875 134 12658.65 160.50 55006.05 88888.00 2011-05-14 16:10:43.000 134 12658.70 160.50 55006.05 88888.00 2011-05-14 16:10:43.125 134 12658.62 160.53 55006.07 88888.00 2011-05-14 16:10:43.250 134 12658.60 160.55 55006.10 88888.00 2011-05-14 16:10:43.375 134 12658.60 160.55 55006.05 88888.00 2011-05-14 16:10:43.500 134 12658.60 160.55 55006.05 88888.00 2011-05-14 16:10:43.625 134 12658.67 160.60 55006.05 88888.00 2011-05-14 16:10:43.750 134 12658.70 160.57 55006.05 88888.00 2011-05-14 16:10:43.875 134 12658.67 160.57 55006.05 88888.00 2011-05-14 16:10:44.000 134 12658.67 160.53 55006.03 88888.00 2011-05-14 16:10:44.125 134 12658.62 160.50 55006.05 88888.00 2011-05-14 16:10:44.250 134 12658.58 160.53 55006.07 88888.00 2011-05-14 16:10:44.375 134 12658.62 160.60 55006.07 88888.00 2011-05-14 16:10:44.500 134 12658.62 160.60 55006.03 88888.00 2011-05-14 16:10:44.625 134 12658.62 160.55 55006.00 88888.00 2011-05-14 16:10:44.750 134 12658.58 160.50 55006.00 88888.00 2011-05-14 16:10:44.875 134 12658.58 160.53 55006.00 88888.00 2011-05-14 16:10:45.000 134 12658.55 160.53 55006.03 88888.00 2011-05-14 16:10:45.125 134 12658.55 160.53 55006.03 88888.00 2011-05-14 16:10:45.250 134 12658.55 160.53 55006.03 88888.00 2011-05-14 16:10:45.375 134 12658.62 160.50 55006.00 88888.00 2011-05-14 16:10:45.500 134 12658.62 160.55 55005.97 88888.00 2011-05-14 16:10:45.625 134 12658.58 160.57 55006.00 88888.00 2011-05-14 16:10:45.750 134 12658.65 160.53 55006.03 88888.00 2011-05-14 16:10:45.875 134 12658.67 160.53 55006.03 88888.00 2011-05-14 16:10:46.000 134 12658.60 160.57 55006.03 88888.00 2011-05-14 16:10:46.125 134 12658.52 160.57 55006.05 88888.00 2011-05-14 16:10:46.250 134 12658.48 160.57 55006.05 88888.00 2011-05-14 16:10:46.375 134 12658.50 160.57 55006.05 88888.00 2011-05-14 16:10:46.500 134 12658.52 160.57 55006.03 88888.00 2011-05-14 16:10:46.625 134 12658.52 160.57 55006.05 88888.00 2011-05-14 16:10:46.750 134 12658.52 160.55 55006.03 88888.00 2011-05-14 16:10:46.875 134 12658.55 160.55 55006.03 88888.00 2011-05-14 16:10:47.000 134 12658.58 160.57 55006.03 88888.00 2011-05-14 16:10:47.125 134 12658.52 160.57 55006.03 88888.00 2011-05-14 16:10:47.250 134 12658.45 160.55 55006.05 88888.00 2011-05-14 16:10:47.375 134 12658.42 160.57 55006.05 88888.00 2011-05-14 16:10:47.500 134 12658.50 160.62 55006.03 88888.00 2011-05-14 16:10:47.625 134 12658.55 160.65 55006.05 88888.00 2011-05-14 16:10:47.750 134 12658.58 160.62 55006.07 88888.00 2011-05-14 16:10:47.875 134 12658.52 160.62 55006.07 88888.00 2011-05-14 16:10:48.000 134 12658.48 160.65 55006.07 88888.00 2011-05-14 16:10:48.125 134 12658.48 160.68 55006.05 88888.00 2011-05-14 16:10:48.250 134 12658.45 160.65 55006.00 88888.00 2011-05-14 16:10:48.375 134 12658.42 160.62 55006.00 88888.00 2011-05-14 16:10:48.500 134 12658.45 160.62 55006.03 88888.00 2011-05-14 16:10:48.625 134 12658.55 160.62 55006.03 88888.00 2011-05-14 16:10:48.750 134 12658.58 160.62 55006.03 88888.00 2011-05-14 16:10:48.875 134 12658.52 160.60 55006.03 88888.00 2011-05-14 16:10:49.000 134 12658.45 160.60 55006.00 88888.00 2011-05-14 16:10:49.125 134 12658.45 160.60 55006.00 88888.00 2011-05-14 16:10:49.250 134 12658.45 160.55 55006.00 88888.00 2011-05-14 16:10:49.375 134 12658.45 160.57 55006.03 88888.00 2011-05-14 16:10:49.500 134 12658.40 160.62 55006.03 88888.00 2011-05-14 16:10:49.625 134 12658.40 160.65 55006.00 88888.00 2011-05-14 16:10:49.750 134 12658.38 160.65 55006.03 88888.00 2011-05-14 16:10:49.875 134 12658.40 160.57 55006.00 88888.00 2011-05-14 16:10:50.000 134 12658.48 160.57 55006.00 88888.00 2011-05-14 16:10:50.125 134 12658.48 160.62 55006.00 88888.00 2011-05-14 16:10:50.250 134 12658.48 160.65 55005.97 88888.00 2011-05-14 16:10:50.375 134 12658.42 160.62 55005.97 88888.00 2011-05-14 16:10:50.500 134 12658.38 160.65 55005.97 88888.00 2011-05-14 16:10:50.625 134 12658.38 160.65 55006.00 88888.00 2011-05-14 16:10:50.750 134 12658.33 160.68 55006.00 88888.00 2011-05-14 16:10:50.875 134 12658.33 160.65 55006.00 88888.00 2011-05-14 16:10:51.000 134 12658.42 160.68 55005.97 88888.00 2011-05-14 16:10:51.125 134 12658.52 160.70 55005.97 88888.00 2011-05-14 16:10:51.250 134 12658.42 160.65 55005.95 88888.00 2011-05-14 16:10:51.375 134 12658.35 160.68 55005.97 88888.00 2011-05-14 16:10:51.500 134 12658.38 160.68 55005.97 88888.00 2011-05-14 16:10:51.625 134 12658.38 160.65 55005.97 88888.00 2011-05-14 16:10:51.750 134 12658.40 160.68 55006.00 88888.00 2011-05-14 16:10:51.875 134 12658.40 160.68 55006.03 88888.00 2011-05-14 16:10:52.000 134 12658.33 160.65 55006.03 88888.00 2011-05-14 16:10:52.125 134 12658.30 160.62 55006.03 88888.00 2011-05-14 16:10:52.250 134 12658.30 160.62 55006.03 88888.00 2011-05-14 16:10:52.375 134 12658.35 160.65 55006.03 88888.00 2011-05-14 16:10:52.500 134 12658.30 160.68 55006.05 88888.00 2011-05-14 16:10:52.625 134 12658.27 160.68 55006.05 88888.00 2011-05-14 16:10:52.750 134 12658.35 160.68 55006.07 88888.00 2011-05-14 16:10:52.875 134 12658.38 160.68 55006.05 88888.00 2011-05-14 16:10:53.000 134 12658.40 160.65 55006.00 88888.00 2011-05-14 16:10:53.125 134 12658.38 160.62 55006.00 88888.00 2011-05-14 16:10:53.250 134 12658.33 160.65 55006.00 88888.00 2011-05-14 16:10:53.375 134 12658.38 160.65 55006.03 88888.00 2011-05-14 16:10:53.500 134 12658.30 160.62 55006.00 88888.00 2011-05-14 16:10:53.625 134 12658.27 160.65 55005.97 88888.00 2011-05-14 16:10:53.750 134 12658.33 160.68 55006.00 88888.00 2011-05-14 16:10:53.875 134 12658.30 160.70 55006.00 88888.00 2011-05-14 16:10:54.000 134 12658.30 160.72 55006.00 88888.00 2011-05-14 16:10:54.125 134 12658.25 160.68 55006.00 88888.00 2011-05-14 16:10:54.250 134 12658.20 160.65 55005.97 88888.00 2011-05-14 16:10:54.375 134 12658.23 160.68 55005.97 88888.00 2011-05-14 16:10:54.500 134 12658.27 160.68 55005.97 88888.00 2011-05-14 16:10:54.625 134 12658.35 160.70 55005.97 88888.00 2011-05-14 16:10:54.750 134 12658.38 160.68 55005.95 88888.00 2011-05-14 16:10:54.875 134 12658.33 160.65 55005.95 88888.00 2011-05-14 16:10:55.000 134 12658.25 160.65 55005.97 88888.00 2011-05-14 16:10:55.125 134 12658.27 160.68 55005.97 88888.00 2011-05-14 16:10:55.250 134 12658.27 160.70 55005.97 88888.00 2011-05-14 16:10:55.375 134 12658.30 160.70 55006.00 88888.00 2011-05-14 16:10:55.500 134 12658.33 160.68 55005.95 88888.00 2011-05-14 16:10:55.625 134 12658.33 160.70 55005.97 88888.00 2011-05-14 16:10:55.750 134 12658.30 160.72 55005.97 88888.00 2011-05-14 16:10:55.875 134 12658.27 160.72 55005.95 88888.00 2011-05-14 16:10:56.000 134 12658.25 160.70 55005.95 88888.00 2011-05-14 16:10:56.125 134 12658.27 160.65 55005.93 88888.00 2011-05-14 16:10:56.250 134 12658.27 160.62 55005.97 88888.00 2011-05-14 16:10:56.375 134 12658.30 160.68 55005.97 88888.00 2011-05-14 16:10:56.500 134 12658.27 160.72 55006.00 88888.00 2011-05-14 16:10:56.625 134 12658.30 160.72 55006.00 88888.00 2011-05-14 16:10:56.750 134 12658.33 160.72 55006.00 88888.00 2011-05-14 16:10:56.875 134 12658.30 160.68 55006.00 88888.00 2011-05-14 16:10:57.000 134 12658.30 160.65 55005.97 88888.00 2011-05-14 16:10:57.125 134 12658.30 160.70 55006.03 88888.00 2011-05-14 16:10:57.250 134 12658.33 160.70 55006.03 88888.00 2011-05-14 16:10:57.375 134 12658.33 160.70 55006.00 88888.00 2011-05-14 16:10:57.500 134 12658.33 160.70 55006.00 88888.00 2011-05-14 16:10:57.625 134 12658.27 160.68 55006.00 88888.00 2011-05-14 16:10:57.750 134 12658.25 160.68 55005.97 88888.00 2011-05-14 16:10:57.875 134 12658.33 160.70 55006.00 88888.00 2011-05-14 16:10:58.000 134 12658.35 160.72 55006.00 88888.00 2011-05-14 16:10:58.125 134 12658.25 160.72 55006.00 88888.00 2011-05-14 16:10:58.250 134 12658.20 160.72 55005.97 88888.00 2011-05-14 16:10:58.375 134 12658.27 160.72 55006.00 88888.00 2011-05-14 16:10:58.500 134 12658.25 160.75 55006.00 88888.00 2011-05-14 16:10:58.625 134 12658.25 160.72 55005.97 88888.00 2011-05-14 16:10:58.750 134 12658.33 160.70 55005.97 88888.00 2011-05-14 16:10:58.875 134 12658.40 160.72 55005.97 88888.00 2011-05-14 16:10:59.000 134 12658.40 160.70 55005.95 88888.00 2011-05-14 16:10:59.125 134 12658.38 160.68 55005.97 88888.00 2011-05-14 16:10:59.250 134 12658.30 160.68 55005.95 88888.00 2011-05-14 16:10:59.375 134 12658.35 160.72 55005.97 88888.00 2011-05-14 16:10:59.500 134 12658.38 160.70 55006.00 88888.00 2011-05-14 16:10:59.625 134 12658.35 160.70 55005.97 88888.00 2011-05-14 16:10:59.750 134 12658.35 160.68 55005.95 88888.00 2011-05-14 16:10:59.875 134 12658.35 160.70 55005.97 88888.00 2011-05-14 16:11:00.000 134 12658.27 160.70 55005.97 88888.00 2011-05-14 16:11:00.125 134 12658.23 160.72 55005.97 88888.00 2011-05-14 16:11:00.250 134 12658.25 160.72 55006.00 88888.00 2011-05-14 16:11:00.375 134 12658.27 160.72 55006.00 88888.00 2011-05-14 16:11:00.500 134 12658.30 160.75 55006.00 88888.00 2011-05-14 16:11:00.625 134 12658.30 160.78 55005.95 88888.00 2011-05-14 16:11:00.750 134 12658.25 160.75 55005.95 88888.00 2011-05-14 16:11:00.875 134 12658.23 160.78 55005.97 88888.00 2011-05-14 16:11:01.000 134 12658.27 160.75 55006.00 88888.00 2011-05-14 16:11:01.125 134 12658.27 160.72 55006.00 88888.00 2011-05-14 16:11:01.250 134 12658.25 160.78 55006.00 88888.00 2011-05-14 16:11:01.375 134 12658.35 160.80 55005.97 88888.00 2011-05-14 16:11:01.500 134 12658.38 160.78 55005.95 88888.00 2011-05-14 16:11:01.625 134 12658.27 160.78 55005.97 88888.00 2011-05-14 16:11:01.750 134 12658.23 160.75 55005.97 88888.00 2011-05-14 16:11:01.875 134 12658.23 160.72 55005.97 88888.00 2011-05-14 16:11:02.000 134 12658.25 160.72 55005.97 88888.00 2011-05-14 16:11:02.125 134 12658.27 160.78 55006.00 88888.00 2011-05-14 16:11:02.250 134 12658.27 160.78 55006.00 88888.00 2011-05-14 16:11:02.375 134 12658.27 160.78 55005.97 88888.00 2011-05-14 16:11:02.500 134 12658.30 160.78 55006.00 88888.00 2011-05-14 16:11:02.625 134 12658.35 160.75 55005.97 88888.00 2011-05-14 16:11:02.750 134 12658.35 160.78 55005.97 88888.00 2011-05-14 16:11:02.875 134 12658.30 160.78 55006.00 88888.00 2011-05-14 16:11:03.000 134 12658.27 160.75 55005.97 88888.00 2011-05-14 16:11:03.125 134 12658.33 160.80 55006.00 88888.00 2011-05-14 16:11:03.250 134 12658.35 160.80 55005.97 88888.00 2011-05-14 16:11:03.375 134 12658.33 160.78 55006.00 88888.00 2011-05-14 16:11:03.500 134 12658.23 160.80 55006.00 88888.00 2011-05-14 16:11:03.625 134 12658.27 160.80 55006.00 88888.00 2011-05-14 16:11:03.750 134 12658.30 160.82 55006.00 88888.00 2011-05-14 16:11:03.875 134 12658.30 160.82 55006.00 88888.00 2011-05-14 16:11:04.000 134 12658.27 160.80 55005.97 88888.00 2011-05-14 16:11:04.125 134 12658.23 160.78 55005.97 88888.00 2011-05-14 16:11:04.250 134 12658.17 160.75 55005.97 88888.00 2011-05-14 16:11:04.375 134 12658.25 160.78 55005.97 88888.00 2011-05-14 16:11:04.500 134 12658.27 160.75 55005.97 88888.00 2011-05-14 16:11:04.625 134 12658.27 160.78 55005.95 88888.00 2011-05-14 16:11:04.750 134 12658.27 160.82 55005.97 88888.00 2011-05-14 16:11:04.875 134 12658.25 160.82 55006.00 88888.00 2011-05-14 16:11:05.000 134 12658.20 160.78 55005.97 88888.00 2011-05-14 16:11:05.125 134 12658.20 160.80 55005.95 88888.00 2011-05-14 16:11:05.250 134 12658.25 160.80 55005.95 88888.00 2011-05-14 16:11:05.375 134 12658.33 160.80 55005.95 88888.00 2011-05-14 16:11:05.500 134 12658.33 160.80 55005.95 88888.00 2011-05-14 16:11:05.625 134 12658.33 160.82 55005.97 88888.00 2011-05-14 16:11:05.750 134 12658.33 160.82 55005.97 88888.00 2011-05-14 16:11:05.875 134 12658.30 160.80 55005.97 88888.00 2011-05-14 16:11:06.000 134 12658.27 160.80 55005.95 88888.00 2011-05-14 16:11:06.125 134 12658.30 160.80 55005.93 88888.00 2011-05-14 16:11:06.250 134 12658.25 160.78 55005.95 88888.00 2011-05-14 16:11:06.375 134 12658.25 160.78 55005.95 88888.00 2011-05-14 16:11:06.500 134 12658.25 160.80 55005.95 88888.00 2011-05-14 16:11:06.625 134 12658.30 160.80 55005.95 88888.00 2011-05-14 16:11:06.750 134 12658.33 160.80 55005.95 88888.00 2011-05-14 16:11:06.875 134 12658.33 160.80 55005.95 88888.00 2011-05-14 16:11:07.000 134 12658.30 160.80 55005.93 88888.00 2011-05-14 16:11:07.125 134 12658.35 160.80 55005.90 88888.00 2011-05-14 16:11:07.250 134 12658.35 160.82 55005.93 88888.00 2011-05-14 16:11:07.375 134 12658.33 160.80 55005.97 88888.00 2011-05-14 16:11:07.500 134 12658.25 160.82 55005.97 88888.00 2011-05-14 16:11:07.625 134 12658.23 160.82 55005.93 88888.00 2011-05-14 16:11:07.750 134 12658.25 160.82 55005.93 88888.00 2011-05-14 16:11:07.875 134 12658.23 160.85 55005.95 88888.00 2011-05-14 16:11:08.000 134 12658.20 160.82 55005.93 88888.00 2011-05-14 16:11:08.125 134 12658.23 160.85 55005.90 88888.00 2011-05-14 16:11:08.250 134 12658.23 160.82 55005.93 88888.00 2011-05-14 16:11:08.375 134 12658.23 160.85 55005.97 88888.00 2011-05-14 16:11:08.500 134 12658.23 160.85 55005.97 88888.00 2011-05-14 16:11:08.625 134 12658.20 160.82 55005.95 88888.00 2011-05-14 16:11:08.750 134 12658.20 160.85 55005.95 88888.00 2011-05-14 16:11:08.875 134 12658.25 160.82 55005.93 88888.00 2011-05-14 16:11:09.000 134 12658.25 160.85 55005.90 88888.00 2011-05-14 16:11:09.125 134 12658.23 160.85 55005.93 88888.00 2011-05-14 16:11:09.250 134 12658.17 160.88 55005.95 88888.00 2011-05-14 16:11:09.375 134 12658.20 160.88 55005.95 88888.00 2011-05-14 16:11:09.500 134 12658.23 160.88 55005.93 88888.00 2011-05-14 16:11:09.625 134 12658.27 160.85 55005.93 88888.00 2011-05-14 16:11:09.750 134 12658.27 160.88 55005.93 88888.00 2011-05-14 16:11:09.875 134 12658.23 160.90 55005.90 88888.00 2011-05-14 16:11:10.000 134 12658.23 160.90 55005.90 88888.00 2011-05-14 16:11:10.125 134 12658.20 160.88 55005.90 88888.00 2011-05-14 16:11:10.250 134 12658.17 160.85 55005.90 88888.00 2011-05-14 16:11:10.375 134 12658.20 160.90 55005.93 88888.00 2011-05-14 16:11:10.500 134 12658.23 160.90 55005.93 88888.00 2011-05-14 16:11:10.625 134 12658.27 160.90 55005.93 88888.00 2011-05-14 16:11:10.750 134 12658.30 160.90 55005.93 88888.00 2011-05-14 16:11:10.875 134 12658.27 160.85 55005.90 88888.00 2011-05-14 16:11:11.000 134 12658.20 160.88 55005.93 88888.00 2011-05-14 16:11:11.125 134 12658.15 160.85 55005.90 88888.00 2011-05-14 16:11:11.250 134 12658.08 160.85 55005.93 88888.00 2011-05-14 16:11:11.375 134 12658.08 160.88 55005.93 88888.00 2011-05-14 16:11:11.500 134 12658.15 160.88 55005.90 88888.00 2011-05-14 16:11:11.625 134 12658.12 160.88 55005.90 88888.00 2011-05-14 16:11:11.750 134 12658.12 160.88 55005.95 88888.00 2011-05-14 16:11:11.875 134 12658.15 160.88 55005.95 88888.00 2011-05-14 16:11:12.000 134 12658.12 160.90 55005.90 88888.00 2011-05-14 16:11:12.125 134 12658.12 160.93 55005.93 88888.00 2011-05-14 16:11:12.250 134 12658.17 160.93 55005.90 88888.00 2011-05-14 16:11:12.375 134 12658.25 160.93 55005.90 88888.00 2011-05-14 16:11:12.500 134 12658.23 160.95 55005.93 88888.00 2011-05-14 16:11:12.625 134 12658.20 160.95 55005.93 88888.00 2011-05-14 16:11:12.750 134 12658.17 160.93 55005.93 88888.00 2011-05-14 16:11:12.875 134 12658.10 160.93 55005.93 88888.00 2011-05-14 16:11:13.000 134 12658.12 160.93 55005.93 88888.00 2011-05-14 16:11:13.125 134 12658.17 160.93 55005.95 88888.00 2011-05-14 16:11:13.250 134 12658.15 160.93 55005.93 88888.00 2011-05-14 16:11:13.375 134 12658.20 160.95 55005.90 88888.00 2011-05-14 16:11:13.500 134 12658.20 160.95 55005.93 88888.00 2011-05-14 16:11:13.625 134 12658.15 160.93 55005.90 88888.00 2011-05-14 16:11:13.750 134 12658.17 160.93 55005.93 88888.00 2011-05-14 16:11:13.875 134 12658.17 160.95 55005.93 88888.00 2011-05-14 16:11:14.000 134 12658.17 160.95 55005.90 88888.00 2011-05-14 16:11:14.125 134 12658.15 160.97 55005.93 88888.00 2011-05-14 16:11:14.250 134 12658.15 160.97 55005.93 88888.00 2011-05-14 16:11:14.375 134 12658.12 160.93 55005.90 88888.00 2011-05-14 16:11:14.500 134 12658.10 160.93 55005.90 88888.00 2011-05-14 16:11:14.625 134 12658.12 160.95 55005.90 88888.00 2011-05-14 16:11:14.750 134 12658.23 160.97 55005.88 88888.00 2011-05-14 16:11:14.875 134 12658.23 160.97 55005.90 88888.00 2011-05-14 16:11:15.000 134 12658.15 160.97 55005.93 88888.00 2011-05-14 16:11:15.125 134 12658.12 160.97 55005.95 88888.00 2011-05-14 16:11:15.250 134 12658.05 160.97 55005.93 88888.00 2011-05-14 16:11:15.375 134 12658.00 161.00 55005.93 88888.00 2011-05-14 16:11:15.500 134 12658.02 161.03 55005.90 88888.00 2011-05-14 16:11:15.625 134 12658.10 161.00 55005.90 88888.00 2011-05-14 16:11:15.750 134 12658.10 160.97 55005.90 88888.00 2011-05-14 16:11:15.875 134 12658.08 160.93 55005.85 88888.00 2011-05-14 16:11:16.000 134 12658.08 160.95 55005.88 88888.00 2011-05-14 16:11:16.125 134 12658.10 161.00 55005.90 88888.00 2011-05-14 16:11:16.250 134 12658.05 161.03 55005.88 88888.00 2011-05-14 16:11:16.375 134 12658.05 161.05 55005.93 88888.00 2011-05-14 16:11:16.500 134 12658.02 161.03 55005.90 88888.00 2011-05-14 16:11:16.625 134 12658.05 161.00 55005.88 88888.00 2011-05-14 16:11:16.750 134 12658.05 161.00 55005.85 88888.00 2011-05-14 16:11:16.875 134 12658.05 161.03 55005.90 88888.00 2011-05-14 16:11:17.000 134 12658.08 161.05 55005.88 88888.00 2011-05-14 16:11:17.125 134 12658.05 161.05 55005.90 88888.00 2011-05-14 16:11:17.250 134 12658.05 161.03 55005.88 88888.00 2011-05-14 16:11:17.375 134 12658.05 161.03 55005.93 88888.00 2011-05-14 16:11:17.500 134 12658.10 161.05 55005.93 88888.00 2011-05-14 16:11:17.625 134 12658.10 161.10 55005.93 88888.00 2011-05-14 16:11:17.750 134 12658.10 161.05 55005.90 88888.00 2011-05-14 16:11:17.875 134 12658.05 161.03 55005.93 88888.00 2011-05-14 16:11:18.000 134 12658.08 161.05 55005.93 88888.00 2011-05-14 16:11:18.125 134 12658.15 161.07 55005.93 88888.00 2011-05-14 16:11:18.250 134 12658.10 161.05 55005.93 88888.00 2011-05-14 16:11:18.375 134 12658.10 161.05 55005.88 88888.00 2011-05-14 16:11:18.500 134 12658.10 161.05 55005.90 88888.00 2011-05-14 16:11:18.625 134 12658.17 161.10 55005.90 88888.00 2011-05-14 16:11:18.750 134 12658.12 161.10 55005.90 88888.00 2011-05-14 16:11:18.875 134 12658.05 161.07 55005.93 88888.00 2011-05-14 16:11:19.000 134 12658.05 161.12 55005.93 88888.00 2011-05-14 16:11:19.125 134 12657.98 161.10 55005.93 88888.00 2011-05-14 16:11:19.250 134 12657.95 161.05 55005.93 88888.00 2011-05-14 16:11:19.375 134 12658.00 161.07 55005.93 88888.00 2011-05-14 16:11:19.500 134 12658.00 161.10 55005.93 88888.00 2011-05-14 16:11:19.625 134 12658.02 161.10 55005.93 88888.00 2011-05-14 16:11:19.750 134 12658.02 161.10 55005.90 88888.00 2011-05-14 16:11:19.875 134 12657.95 161.07 55005.88 88888.00 2011-05-14 16:11:20.000 134 12657.98 161.10 55005.93 88888.00 2011-05-14 16:11:20.125 134 12657.95 161.10 55005.95 88888.00 2011-05-14 16:11:20.250 134 12657.98 161.10 55005.95 88888.00 2011-05-14 16:11:20.375 134 12658.00 161.10 55005.95 88888.00 2011-05-14 16:11:20.500 134 12658.00 161.10 55005.93 88888.00 2011-05-14 16:11:20.625 134 12658.02 161.12 55005.93 88888.00 2011-05-14 16:11:20.750 134 12658.00 161.05 55005.90 88888.00 2011-05-14 16:11:20.875 134 12658.00 161.00 55005.88 88888.00 2011-05-14 16:11:21.000 134 12657.98 161.03 55005.90 88888.00 2011-05-14 16:11:21.125 134 12657.95 161.07 55005.88 88888.00 2011-05-14 16:11:21.250 134 12658.00 161.07 55005.90 88888.00 2011-05-14 16:11:21.375 134 12658.02 161.07 55005.90 88888.00 2011-05-14 16:11:21.500 134 12658.02 161.10 55005.95 88888.00 2011-05-14 16:11:21.625 134 12657.98 161.12 55005.95 88888.00 2011-05-14 16:11:21.750 134 12657.95 161.10 55005.93 88888.00 2011-05-14 16:11:21.875 134 12658.02 161.10 55005.90 88888.00 2011-05-14 16:11:22.000 134 12658.05 161.15 55005.93 88888.00 2011-05-14 16:11:22.125 134 12658.08 161.10 55005.95 88888.00 2011-05-14 16:11:22.250 134 12658.00 161.10 55005.93 88888.00 2011-05-14 16:11:22.375 134 12658.00 161.12 55005.88 88888.00 2011-05-14 16:11:22.500 134 12658.02 161.18 55005.90 88888.00 2011-05-14 16:11:22.625 134 12658.05 161.15 55005.93 88888.00 2011-05-14 16:11:22.750 134 12657.98 161.15 55005.93 88888.00 2011-05-14 16:11:22.875 134 12657.95 161.15 55005.93 88888.00 2011-05-14 16:11:23.000 134 12657.92 161.12 55005.93 88888.00 2011-05-14 16:11:23.125 134 12657.95 161.12 55005.90 88888.00 2011-05-14 16:11:23.250 134 12657.88 161.12 55005.93 88888.00 2011-05-14 16:11:23.375 134 12657.95 161.18 55005.90 88888.00 2011-05-14 16:11:23.500 134 12657.92 161.20 55005.90 88888.00 2011-05-14 16:11:23.625 134 12657.88 161.20 55005.93 88888.00 2011-05-14 16:11:23.750 134 12657.83 161.22 55005.93 88888.00 2011-05-14 16:11:23.875 134 12657.92 161.20 55005.90 88888.00 2011-05-14 16:11:24.000 134 12657.98 161.20 55005.93 88888.00 2011-05-14 16:11:24.125 134 12657.95 161.20 55005.93 88888.00 2011-05-14 16:11:24.250 134 12657.88 161.18 55005.90 88888.00 2011-05-14 16:11:24.375 134 12657.90 161.20 55005.90 88888.00 2011-05-14 16:11:24.500 134 12657.95 161.20 55005.93 88888.00 2011-05-14 16:11:24.625 134 12658.02 161.18 55005.93 88888.00 2011-05-14 16:11:24.750 134 12658.00 161.15 55005.90 88888.00 2011-05-14 16:11:24.875 134 12658.00 161.15 55005.88 88888.00 2011-05-14 16:11:25.000 134 12657.98 161.18 55005.88 88888.00 2011-05-14 16:11:25.125 134 12657.95 161.20 55005.90 88888.00 2011-05-14 16:11:25.250 134 12657.90 161.22 55005.90 88888.00 2011-05-14 16:11:25.375 134 12657.95 161.22 55005.90 88888.00 2011-05-14 16:11:25.500 134 12657.90 161.22 55005.90 88888.00 2011-05-14 16:11:25.625 134 12657.83 161.20 55005.90 88888.00 2011-05-14 16:11:25.750 134 12657.77 161.20 55005.88 88888.00 2011-05-14 16:11:25.875 134 12657.77 161.18 55005.88 88888.00 2011-05-14 16:11:26.000 134 12657.80 161.18 55005.85 88888.00 2011-05-14 16:11:26.125 134 12657.83 161.20 55005.85 88888.00 2011-05-14 16:11:26.250 134 12657.83 161.18 55005.85 88888.00 2011-05-14 16:11:26.375 134 12657.80 161.18 55005.85 88888.00 2011-05-14 16:11:26.500 134 12657.80 161.20 55005.88 88888.00 2011-05-14 16:11:26.625 134 12657.77 161.22 55005.90 88888.00 2011-05-14 16:11:26.750 134 12657.85 161.25 55005.88 88888.00 2011-05-14 16:11:26.875 134 12657.88 161.28 55005.88 88888.00 2011-05-14 16:11:27.000 134 12657.83 161.20 55005.85 88888.00 2011-05-14 16:11:27.125 134 12657.80 161.22 55005.90 88888.00 2011-05-14 16:11:27.250 134 12657.88 161.22 55005.88 88888.00 2011-05-14 16:11:27.375 134 12657.90 161.20 55005.88 88888.00 2011-05-14 16:11:27.500 134 12657.85 161.20 55005.88 88888.00 2011-05-14 16:11:27.625 134 12657.83 161.22 55005.85 88888.00 2011-05-14 16:11:27.750 134 12657.85 161.25 55005.90 88888.00 2011-05-14 16:11:27.875 134 12657.83 161.22 55005.88 88888.00 2011-05-14 16:11:28.000 134 12657.83 161.20 55005.90 88888.00 2011-05-14 16:11:28.125 134 12657.83 161.20 55005.90 88888.00 2011-05-14 16:11:28.250 134 12657.83 161.20 55005.85 88888.00 2011-05-14 16:11:28.375 134 12657.88 161.22 55005.88 88888.00 2011-05-14 16:11:28.500 134 12657.90 161.20 55005.85 88888.00 2011-05-14 16:11:28.625 134 12657.92 161.22 55005.88 88888.00 2011-05-14 16:11:28.750 134 12657.92 161.25 55005.88 88888.00 2011-05-14 16:11:28.875 134 12657.92 161.25 55005.88 88888.00 2011-05-14 16:11:29.000 134 12657.92 161.25 55005.85 88888.00 2011-05-14 16:11:29.125 134 12657.92 161.28 55005.90 88888.00 2011-05-14 16:11:29.250 134 12657.90 161.22 55005.90 88888.00 2011-05-14 16:11:29.375 134 12657.88 161.28 55005.90 88888.00 2011-05-14 16:11:29.500 134 12657.88 161.28 55005.90 88888.00 2011-05-14 16:11:29.625 134 12657.90 161.28 55005.88 88888.00 2011-05-14 16:11:29.750 134 12657.90 161.28 55005.88 88888.00 2011-05-14 16:11:29.875 134 12657.90 161.30 55005.88 88888.00 2011-05-14 16:11:30.000 134 12657.88 161.32 55005.88 88888.00 2011-05-14 16:11:30.125 134 12657.88 161.30 55005.85 88888.00 2011-05-14 16:11:30.250 134 12657.88 161.28 55005.85 88888.00 2011-05-14 16:11:30.375 134 12657.92 161.30 55005.85 88888.00 2011-05-14 16:11:30.500 134 12657.90 161.32 55005.88 88888.00 2011-05-14 16:11:30.625 134 12657.83 161.32 55005.90 88888.00 2011-05-14 16:11:30.750 134 12657.77 161.30 55005.88 88888.00 2011-05-14 16:11:30.875 134 12657.83 161.30 55005.85 88888.00 2011-05-14 16:11:31.000 134 12657.88 161.35 55005.85 88888.00 2011-05-14 16:11:31.125 134 12657.90 161.32 55005.85 88888.00 2011-05-14 16:11:31.250 134 12657.85 161.22 55005.82 88888.00 2011-05-14 16:11:31.375 134 12657.83 161.20 55005.85 88888.00 2011-05-14 16:11:31.500 134 12657.90 161.28 55005.90 88888.00 2011-05-14 16:11:31.625 134 12657.92 161.30 55005.88 88888.00 2011-05-14 16:11:31.750 134 12657.90 161.30 55005.82 88888.00 2011-05-14 16:11:31.875 134 12657.92 161.30 55005.82 88888.00 2011-05-14 16:11:32.000 134 12658.00 161.32 55005.82 88888.00 2011-05-14 16:11:32.125 134 12658.00 161.32 55005.85 88888.00 2011-05-14 16:11:32.250 134 12657.88 161.28 55005.85 88888.00 2011-05-14 16:11:32.375 134 12657.85 161.28 55005.85 88888.00 2011-05-14 16:11:32.500 134 12657.88 161.30 55005.88 88888.00 2011-05-14 16:11:32.625 134 12657.98 161.32 55005.90 88888.00 2011-05-14 16:11:32.750 134 12658.00 161.32 55005.90 88888.00 2011-05-14 16:11:32.875 134 12657.85 161.32 55005.88 88888.00 2011-05-14 16:11:33.000 134 12657.83 161.30 55005.88 88888.00 2011-05-14 16:11:33.125 134 12657.80 161.32 55005.90 88888.00 2011-05-14 16:11:33.250 134 12657.77 161.32 55005.90 88888.00 2011-05-14 16:11:33.375 134 12657.80 161.30 55005.88 88888.00 2011-05-14 16:11:33.500 134 12657.77 161.30 55005.88 88888.00 2011-05-14 16:11:33.625 134 12657.73 161.30 55005.90 88888.00 2011-05-14 16:11:33.750 134 12657.67 161.32 55005.85 88888.00 2011-05-14 16:11:33.875 134 12657.73 161.32 55005.85 88888.00 2011-05-14 16:11:34.000 134 12657.77 161.30 55005.90 88888.00 2011-05-14 16:11:34.125 134 12657.77 161.30 55005.88 88888.00 2011-05-14 16:11:34.250 134 12657.75 161.32 55005.90 88888.00 2011-05-14 16:11:34.375 134 12657.75 161.35 55005.88 88888.00 2011-05-14 16:11:34.500 134 12657.77 161.38 55005.88 88888.00 2011-05-14 16:11:34.625 134 12657.75 161.38 55005.88 88888.00 2011-05-14 16:11:34.750 134 12657.75 161.35 55005.85 88888.00 2011-05-14 16:11:34.875 134 12657.75 161.35 55005.88 88888.00 2011-05-14 16:11:35.000 134 12657.85 161.38 55005.88 88888.00 2011-05-14 16:11:35.125 134 12657.88 161.35 55005.88 88888.00 2011-05-14 16:11:35.250 134 12657.80 161.38 55005.88 88888.00 2011-05-14 16:11:35.375 134 12657.80 161.43 55005.88 88888.00 2011-05-14 16:11:35.500 134 12657.73 161.40 55005.90 88888.00 2011-05-14 16:11:35.625 134 12657.65 161.40 55005.88 88888.00 2011-05-14 16:11:35.750 134 12657.73 161.40 55005.90 88888.00 2011-05-14 16:11:35.875 134 12657.80 161.40 55005.88 88888.00 2011-05-14 16:11:36.000 134 12657.80 161.43 55005.85 88888.00 2011-05-14 16:11:36.125 134 12657.70 161.38 55005.85 88888.00 2011-05-14 16:11:36.250 134 12657.70 161.38 55005.85 88888.00 2011-05-14 16:11:36.375 134 12657.77 161.38 55005.85 88888.00 2011-05-14 16:11:36.500 134 12657.75 161.35 55005.85 88888.00 2011-05-14 16:11:36.625 134 12657.75 161.38 55005.85 88888.00 2011-05-14 16:11:36.750 134 12657.75 161.40 55005.88 88888.00 2011-05-14 16:11:36.875 134 12657.77 161.43 55005.88 88888.00 2011-05-14 16:11:37.000 134 12657.80 161.40 55005.85 88888.00 2011-05-14 16:11:37.125 134 12657.75 161.38 55005.85 88888.00 2011-05-14 16:11:37.250 134 12657.73 161.40 55005.85 88888.00 2011-05-14 16:11:37.375 134 12657.77 161.40 55005.85 88888.00 2011-05-14 16:11:37.500 134 12657.80 161.38 55005.82 88888.00 2011-05-14 16:11:37.625 134 12657.80 161.38 55005.85 88888.00 2011-05-14 16:11:37.750 134 12657.77 161.38 55005.88 88888.00 2011-05-14 16:11:37.875 134 12657.77 161.40 55005.88 88888.00 2011-05-14 16:11:38.000 134 12657.80 161.40 55005.88 88888.00 2011-05-14 16:11:38.125 134 12657.80 161.43 55005.88 88888.00 2011-05-14 16:11:38.250 134 12657.77 161.43 55005.88 88888.00 2011-05-14 16:11:38.375 134 12657.80 161.43 55005.85 88888.00 2011-05-14 16:11:38.500 134 12657.75 161.47 55005.85 88888.00 2011-05-14 16:11:38.625 134 12657.80 161.45 55005.85 88888.00 2011-05-14 16:11:38.750 134 12657.83 161.45 55005.88 88888.00 2011-05-14 16:11:38.875 134 12657.83 161.45 55005.85 88888.00 2011-05-14 16:11:39.000 134 12657.83 161.43 55005.85 88888.00 2011-05-14 16:11:39.125 134 12657.83 161.43 55005.85 88888.00 2011-05-14 16:11:39.250 134 12657.83 161.47 55005.85 88888.00 2011-05-14 16:11:39.375 134 12657.85 161.53 55005.85 88888.00 2011-05-14 16:11:39.500 134 12657.77 161.47 55005.85 88888.00 2011-05-14 16:11:39.625 134 12657.73 161.43 55005.85 88888.00 2011-05-14 16:11:39.750 134 12657.73 161.45 55005.85 88888.00 2011-05-14 16:11:39.875 134 12657.80 161.47 55005.90 88888.00 2011-05-14 16:11:40.000 134 12657.83 161.53 55005.90 88888.00 2011-05-14 16:11:40.125 134 12657.80 161.50 55005.85 88888.00 2011-05-14 16:11:40.250 134 12657.73 161.45 55005.85 88888.00 2011-05-14 16:11:40.375 134 12657.75 161.45 55005.85 88888.00 2011-05-14 16:11:40.500 134 12657.88 161.53 55005.88 88888.00 2011-05-14 16:11:40.625 134 12657.90 161.55 55005.85 88888.00 2011-05-14 16:11:40.750 134 12657.80 161.53 55005.88 88888.00 2011-05-14 16:11:40.875 134 12657.77 161.50 55005.85 88888.00 2011-05-14 16:11:41.000 134 12657.80 161.47 55005.82 88888.00 2011-05-14 16:11:41.125 134 12657.88 161.47 55005.85 88888.00 2011-05-14 16:11:41.250 134 12657.77 161.45 55005.85 88888.00 2011-05-14 16:11:41.375 134 12657.73 161.53 55005.85 88888.00 2011-05-14 16:11:41.500 134 12657.77 161.55 55005.88 88888.00 2011-05-14 16:11:41.625 134 12657.80 161.53 55005.88 88888.00 2011-05-14 16:11:41.750 134 12657.80 161.53 55005.88 88888.00 2011-05-14 16:11:41.875 134 12657.77 161.53 55005.88 88888.00 2011-05-14 16:11:42.000 134 12657.70 161.47 55005.80 88888.00 2011-05-14 16:11:42.125 134 12657.75 161.47 55005.85 88888.00 2011-05-14 16:11:42.250 134 12657.73 161.55 55005.88 88888.00 2011-05-14 16:11:42.375 134 12657.73 161.53 55005.88 88888.00 2011-05-14 16:11:42.500 134 12657.75 161.53 55005.85 88888.00 2011-05-14 16:11:42.625 134 12657.73 161.53 55005.88 88888.00 2011-05-14 16:11:42.750 134 12657.75 161.53 55005.88 88888.00 2011-05-14 16:11:42.875 134 12657.75 161.53 55005.88 88888.00 2011-05-14 16:11:43.000 134 12657.77 161.50 55005.85 88888.00 2011-05-14 16:11:43.125 134 12657.77 161.50 55005.85 88888.00 2011-05-14 16:11:43.250 134 12657.77 161.47 55005.85 88888.00 2011-05-14 16:11:43.375 134 12657.83 161.50 55005.82 88888.00 2011-05-14 16:11:43.500 134 12657.85 161.53 55005.82 88888.00 2011-05-14 16:11:43.625 134 12657.83 161.55 55005.85 88888.00 2011-05-14 16:11:43.750 134 12657.80 161.53 55005.85 88888.00 2011-05-14 16:11:43.875 134 12657.88 161.55 55005.88 88888.00 2011-05-14 16:11:44.000 134 12657.88 161.55 55005.82 88888.00 2011-05-14 16:11:44.125 134 12657.83 161.55 55005.85 88888.00 2011-05-14 16:11:44.250 134 12657.77 161.55 55005.85 88888.00 2011-05-14 16:11:44.375 134 12657.80 161.57 55005.82 88888.00 2011-05-14 16:11:44.500 134 12657.80 161.60 55005.85 88888.00 2011-05-14 16:11:44.625 134 12657.80 161.57 55005.88 88888.00 2011-05-14 16:11:44.750 134 12657.80 161.55 55005.88 88888.00 2011-05-14 16:11:44.875 134 12657.77 161.55 55005.88 88888.00 2011-05-14 16:11:45.000 134 12657.70 161.55 55005.85 88888.00 2011-05-14 16:11:45.125 134 12657.65 161.55 55005.88 88888.00 2011-05-14 16:11:45.250 134 12657.65 161.55 55005.88 88888.00 2011-05-14 16:11:45.375 134 12657.73 161.55 55005.85 88888.00 2011-05-14 16:11:45.500 134 12657.77 161.57 55005.82 88888.00 2011-05-14 16:11:45.625 134 12657.77 161.57 55005.80 88888.00 2011-05-14 16:11:45.750 134 12657.75 161.60 55005.80 88888.00 2011-05-14 16:11:45.875 134 12657.75 161.60 55005.85 88888.00 2011-05-14 16:11:46.000 134 12657.77 161.62 55005.85 88888.00 2011-05-14 16:11:46.125 134 12657.75 161.62 55005.85 88888.00 2011-05-14 16:11:46.250 134 12657.73 161.60 55005.88 88888.00 2011-05-14 16:11:46.375 134 12657.75 161.62 55005.85 88888.00 2011-05-14 16:11:46.500 134 12657.83 161.65 55005.85 88888.00 2011-05-14 16:11:46.625 134 12657.83 161.65 55005.82 88888.00 2011-05-14 16:11:46.750 134 12657.75 161.60 55005.82 88888.00 2011-05-14 16:11:46.875 134 12657.70 161.62 55005.82 88888.00 2011-05-14 16:11:47.000 134 12657.73 161.62 55005.85 88888.00 2011-05-14 16:11:47.125 134 12657.73 161.62 55005.88 88888.00 2011-05-14 16:11:47.250 134 12657.75 161.62 55005.85 88888.00 2011-05-14 16:11:47.375 134 12657.73 161.62 55005.82 88888.00 2011-05-14 16:11:47.500 134 12657.67 161.62 55005.85 88888.00 2011-05-14 16:11:47.625 134 12657.70 161.62 55005.80 88888.00 2011-05-14 16:11:47.750 134 12657.73 161.57 55005.78 88888.00 2011-05-14 16:11:47.875 134 12657.67 161.60 55005.80 88888.00 2011-05-14 16:11:48.000 134 12657.62 161.60 55005.80 88888.00 2011-05-14 16:11:48.125 134 12657.67 161.62 55005.82 88888.00 2011-05-14 16:11:48.250 134 12657.70 161.62 55005.82 88888.00 2011-05-14 16:11:48.375 134 12657.73 161.60 55005.85 88888.00 2011-05-14 16:11:48.500 134 12657.75 161.65 55005.82 88888.00 2011-05-14 16:11:48.625 134 12657.77 161.60 55005.80 88888.00 2011-05-14 16:11:48.750 134 12657.77 161.57 55005.80 88888.00 2011-05-14 16:11:48.875 134 12657.80 161.60 55005.82 88888.00 2011-05-14 16:11:49.000 134 12657.80 161.62 55005.82 88888.00 2011-05-14 16:11:49.125 134 12657.75 161.65 55005.85 88888.00 2011-05-14 16:11:49.250 134 12657.75 161.68 55005.82 88888.00 2011-05-14 16:11:49.375 134 12657.75 161.65 55005.82 88888.00 2011-05-14 16:11:49.500 134 12657.70 161.62 55005.82 88888.00 2011-05-14 16:11:49.625 134 12657.73 161.62 55005.80 88888.00 2011-05-14 16:11:49.750 134 12657.75 161.62 55005.82 88888.00 2011-05-14 16:11:49.875 134 12657.83 161.62 55005.82 88888.00 2011-05-14 16:11:50.000 134 12657.83 161.68 55005.82 88888.00 2011-05-14 16:11:50.125 134 12657.83 161.65 55005.85 88888.00 2011-05-14 16:11:50.250 134 12657.73 161.62 55005.80 88888.00 2011-05-14 16:11:50.375 134 12657.75 161.62 55005.80 88888.00 2011-05-14 16:11:50.500 134 12657.77 161.65 55005.80 88888.00 2011-05-14 16:11:50.625 134 12657.75 161.62 55005.80 88888.00 2011-05-14 16:11:50.750 134 12657.80 161.62 55005.82 88888.00 2011-05-14 16:11:50.875 134 12657.77 161.62 55005.80 88888.00 2011-05-14 16:11:51.000 134 12657.73 161.65 55005.80 88888.00 2011-05-14 16:11:51.125 134 12657.80 161.65 55005.82 88888.00 2011-05-14 16:11:51.250 134 12657.83 161.68 55005.80 88888.00 2011-05-14 16:11:51.375 134 12657.85 161.68 55005.78 88888.00 2011-05-14 16:11:51.500 134 12657.77 161.68 55005.75 88888.00 2011-05-14 16:11:51.625 134 12657.75 161.65 55005.75 88888.00 2011-05-14 16:11:51.750 134 12657.83 161.65 55005.72 88888.00 2011-05-14 16:11:51.875 134 12657.85 161.68 55005.75 88888.00 2011-05-14 16:11:52.000 134 12657.80 161.68 55005.78 88888.00 2011-05-14 16:11:52.125 134 12657.77 161.65 55005.78 88888.00 2011-05-14 16:11:52.250 134 12657.75 161.68 55005.80 88888.00 2011-05-14 16:11:52.375 134 12657.77 161.68 55005.80 88888.00 2011-05-14 16:11:52.500 134 12657.75 161.62 55005.80 88888.00 2011-05-14 16:11:52.625 134 12657.83 161.60 55005.75 88888.00 2011-05-14 16:11:52.750 134 12657.88 161.62 55005.78 88888.00 2011-05-14 16:11:52.875 134 12657.88 161.65 55005.75 88888.00 2011-05-14 16:11:53.000 134 12657.85 161.65 55005.78 88888.00 2011-05-14 16:11:53.125 134 12657.88 161.65 55005.78 88888.00 2011-05-14 16:11:53.250 134 12657.92 161.62 55005.75 88888.00 2011-05-14 16:11:53.375 134 12657.90 161.65 55005.72 88888.00 2011-05-14 16:11:53.500 134 12657.85 161.68 55005.70 88888.00 2011-05-14 16:11:53.625 134 12657.88 161.70 55005.75 88888.00 2011-05-14 16:11:53.750 134 12657.92 161.72 55005.72 88888.00 2011-05-14 16:11:53.875 134 12657.95 161.78 55005.78 88888.00 2011-05-14 16:11:54.000 134 12657.92 161.75 55005.75 88888.00 2011-05-14 16:11:54.125 134 12657.95 161.70 55005.75 88888.00 2011-05-14 16:11:54.250 134 12657.92 161.70 55005.78 88888.00 2011-05-14 16:11:54.375 134 12657.90 161.72 55005.75 88888.00 2011-05-14 16:11:54.500 134 12657.88 161.70 55005.72 88888.00 2011-05-14 16:11:54.625 134 12657.98 161.70 55005.75 88888.00 2011-05-14 16:11:54.750 134 12658.00 161.72 55005.80 88888.00 2011-05-14 16:11:54.875 134 12657.95 161.75 55005.80 88888.00 2011-05-14 16:11:55.000 134 12657.95 161.72 55005.75 88888.00 2011-05-14 16:11:55.125 134 12657.98 161.75 55005.78 88888.00 2011-05-14 16:11:55.250 134 12657.95 161.75 55005.80 88888.00 2011-05-14 16:11:55.375 134 12657.90 161.75 55005.80 88888.00 2011-05-14 16:11:55.500 134 12657.90 161.72 55005.80 88888.00 2011-05-14 16:11:55.625 134 12657.92 161.70 55005.80 88888.00 2011-05-14 16:11:55.750 134 12657.95 161.68 55005.80 88888.00 2011-05-14 16:11:55.875 134 12657.95 161.68 55005.80 88888.00 2011-05-14 16:11:56.000 134 12657.92 161.70 55005.75 88888.00 2011-05-14 16:11:56.125 134 12657.95 161.72 55005.80 88888.00 2011-05-14 16:11:56.250 134 12657.92 161.70 55005.78 88888.00 2011-05-14 16:11:56.375 134 12657.92 161.65 55005.80 88888.00 2011-05-14 16:11:56.500 134 12657.98 161.68 55005.78 88888.00 2011-05-14 16:11:56.625 134 12658.00 161.70 55005.78 88888.00 2011-05-14 16:11:56.750 134 12658.00 161.72 55005.78 88888.00 2011-05-14 16:11:56.875 134 12658.05 161.72 55005.78 88888.00 2011-05-14 16:11:57.000 134 12658.05 161.72 55005.78 88888.00 2011-05-14 16:11:57.125 134 12658.02 161.78 55005.78 88888.00 2011-05-14 16:11:57.250 134 12658.00 161.75 55005.78 88888.00 2011-05-14 16:11:57.375 134 12657.98 161.75 55005.78 88888.00 2011-05-14 16:11:57.500 134 12657.98 161.75 55005.78 88888.00 2011-05-14 16:11:57.625 134 12658.02 161.78 55005.75 88888.00 2011-05-14 16:11:57.750 134 12658.05 161.75 55005.75 88888.00 2011-05-14 16:11:57.875 134 12658.02 161.72 55005.78 88888.00 2011-05-14 16:11:58.000 134 12658.00 161.70 55005.75 88888.00 2011-05-14 16:11:58.125 134 12657.98 161.70 55005.78 88888.00 2011-05-14 16:11:58.250 134 12657.98 161.70 55005.80 88888.00 2011-05-14 16:11:58.375 134 12658.02 161.75 55005.80 88888.00 2011-05-14 16:11:58.500 134 12658.02 161.75 55005.78 88888.00 2011-05-14 16:11:58.625 134 12658.02 161.75 55005.78 88888.00 2011-05-14 16:11:58.750 134 12658.00 161.78 55005.80 88888.00 2011-05-14 16:11:58.875 134 12658.00 161.78 55005.80 88888.00 2011-05-14 16:11:59.000 134 12658.05 161.75 55005.75 88888.00 2011-05-14 16:11:59.125 134 12658.10 161.72 55005.78 88888.00 2011-05-14 16:11:59.250 134 12658.12 161.78 55005.80 88888.00 2011-05-14 16:11:59.375 134 12658.17 161.78 55005.78 88888.00 2011-05-14 16:11:59.500 134 12658.17 161.75 55005.75 88888.00 2011-05-14 16:11:59.625 134 12658.17 161.75 55005.75 88888.00 2011-05-14 16:11:59.750 134 12658.20 161.82 55005.78 88888.00 2011-05-14 16:11:59.875 134 12658.15 161.78 55005.78 88888.00 2011-05-14 16:12:00.000 134 12658.12 161.78 55005.75 88888.00 2011-05-14 16:12:00.125 134 12658.17 161.78 55005.75 88888.00 2011-05-14 16:12:00.250 134 12658.20 161.70 55005.72 88888.00 2011-05-14 16:12:00.375 134 12658.20 161.70 55005.75 88888.00 2011-05-14 16:12:00.500 134 12658.15 161.72 55005.78 88888.00 2011-05-14 16:12:00.625 134 12658.17 161.78 55005.80 88888.00 2011-05-14 16:12:00.750 134 12658.17 161.78 55005.78 88888.00 2011-05-14 16:12:00.875 134 12658.15 161.82 55005.78 88888.00 2011-05-14 16:12:01.000 134 12658.15 161.78 55005.75 88888.00 2011-05-14 16:12:01.125 134 12658.10 161.78 55005.75 88888.00 2011-05-14 16:12:01.250 134 12658.12 161.78 55005.72 88888.00 2011-05-14 16:12:01.375 134 12658.12 161.80 55005.72 88888.00 2011-05-14 16:12:01.500 134 12658.10 161.80 55005.75 88888.00 2011-05-14 16:12:01.625 134 12658.12 161.82 55005.75 88888.00 2011-05-14 16:12:01.750 134 12658.15 161.82 55005.75 88888.00 2011-05-14 16:12:01.875 134 12658.17 161.88 55005.80 88888.00 2011-05-14 16:12:02.000 134 12658.20 161.80 55005.78 88888.00 2011-05-14 16:12:02.125 134 12658.17 161.78 55005.78 88888.00 2011-05-14 16:12:02.250 134 12658.17 161.78 55005.78 88888.00 2011-05-14 16:12:02.375 134 12658.25 161.78 55005.75 88888.00 2011-05-14 16:12:02.500 134 12658.17 161.80 55005.70 88888.00 2011-05-14 16:12:02.625 134 12658.12 161.78 55005.75 88888.00 2011-05-14 16:12:02.750 134 12658.20 161.78 55005.75 88888.00 2011-05-14 16:12:02.875 134 12658.17 161.78 55005.72 88888.00 2011-05-14 16:12:03.000 134 12658.17 161.78 55005.72 88888.00 2011-05-14 16:12:03.125 134 12658.15 161.78 55005.75 88888.00 2011-05-14 16:12:03.250 134 12658.17 161.80 55005.78 88888.00 2011-05-14 16:12:03.375 134 12658.25 161.82 55005.78 88888.00 2011-05-14 16:12:03.500 134 12658.30 161.85 55005.72 88888.00 2011-05-14 16:12:03.625 134 12658.27 161.82 55005.72 88888.00 2011-05-14 16:12:03.750 134 12658.23 161.82 55005.75 88888.00 2011-05-14 16:12:03.875 134 12658.23 161.82 55005.72 88888.00 2011-05-14 16:12:04.000 134 12658.27 161.82 55005.70 88888.00 2011-05-14 16:12:04.125 134 12658.30 161.85 55005.75 88888.00 2011-05-14 16:12:04.250 134 12658.23 161.82 55005.72 88888.00 2011-05-14 16:12:04.375 134 12658.23 161.82 55005.75 88888.00 2011-05-14 16:12:04.500 134 12658.23 161.82 55005.72 88888.00 2011-05-14 16:12:04.625 134 12658.23 161.78 55005.72 88888.00 2011-05-14 16:12:04.750 134 12658.17 161.80 55005.75 88888.00 2011-05-14 16:12:04.875 134 12658.23 161.82 55005.78 88888.00 2011-05-14 16:12:05.000 134 12658.27 161.82 55005.75 88888.00 2011-05-14 16:12:05.125 134 12658.25 161.88 55005.78 88888.00 2011-05-14 16:12:05.250 134 12658.15 161.85 55005.78 88888.00 2011-05-14 16:12:05.375 134 12658.23 161.82 55005.75 88888.00 2011-05-14 16:12:05.500 134 12658.27 161.82 55005.78 88888.00 2011-05-14 16:12:05.625 134 12658.30 161.85 55005.78 88888.00 2011-05-14 16:12:05.750 134 12658.25 161.90 55005.78 88888.00 2011-05-14 16:12:05.875 134 12658.23 161.88 55005.78 88888.00 2011-05-14 16:12:06.000 134 12658.20 161.85 55005.78 88888.00 2011-05-14 16:12:06.125 134 12658.23 161.82 55005.75 88888.00 2011-05-14 16:12:06.250 134 12658.27 161.85 55005.75 88888.00 2011-05-14 16:12:06.375 134 12658.33 161.82 55005.75 88888.00 2011-05-14 16:12:06.500 134 12658.25 161.80 55005.72 88888.00 2011-05-14 16:12:06.625 134 12658.25 161.82 55005.75 88888.00 2011-05-14 16:12:06.750 134 12658.25 161.85 55005.75 88888.00 2011-05-14 16:12:06.875 134 12658.23 161.82 55005.78 88888.00 2011-05-14 16:12:07.000 134 12658.23 161.80 55005.78 88888.00 2011-05-14 16:12:07.125 134 12658.23 161.85 55005.80 88888.00 2011-05-14 16:12:07.250 134 12658.20 161.85 55005.80 88888.00 2011-05-14 16:12:07.375 134 12658.25 161.82 55005.78 88888.00 2011-05-14 16:12:07.500 134 12658.30 161.85 55005.78 88888.00 2011-05-14 16:12:07.625 134 12658.35 161.82 55005.78 88888.00 2011-05-14 16:12:07.750 134 12658.35 161.82 55005.75 88888.00 2011-05-14 16:12:07.875 134 12658.30 161.82 55005.75 88888.00 2011-05-14 16:12:08.000 134 12658.27 161.85 55005.75 88888.00 2011-05-14 16:12:08.125 134 12658.27 161.88 55005.75 88888.00 2011-05-14 16:12:08.250 134 12658.25 161.82 55005.78 88888.00 2011-05-14 16:12:08.375 134 12658.30 161.82 55005.75 88888.00 2011-05-14 16:12:08.500 134 12658.20 161.80 55005.72 88888.00 2011-05-14 16:12:08.625 134 12658.27 161.82 55005.75 88888.00 2011-05-14 16:12:08.750 134 12658.35 161.82 55005.75 88888.00 2011-05-14 16:12:08.875 134 12658.33 161.82 55005.75 88888.00 2011-05-14 16:12:09.000 134 12658.35 161.82 55005.75 88888.00 2011-05-14 16:12:09.125 134 12658.38 161.82 55005.78 88888.00 2011-05-14 16:12:09.250 134 12658.35 161.82 55005.78 88888.00 2011-05-14 16:12:09.375 134 12658.27 161.82 55005.75 88888.00 2011-05-14 16:12:09.500 134 12658.23 161.85 55005.75 88888.00 2011-05-14 16:12:09.625 134 12658.25 161.82 55005.75 88888.00 2011-05-14 16:12:09.750 134 12658.27 161.88 55005.75 88888.00 2011-05-14 16:12:09.875 134 12658.23 161.88 55005.75 88888.00 2011-05-14 16:12:10.000 134 12658.27 161.88 55005.72 88888.00 2011-05-14 16:12:10.125 134 12658.33 161.88 55005.72 88888.00 2011-05-14 16:12:10.250 134 12658.35 161.88 55005.75 88888.00 2011-05-14 16:12:10.375 134 12658.40 161.88 55005.75 88888.00 2011-05-14 16:12:10.500 134 12658.33 161.90 55005.75 88888.00 2011-05-14 16:12:10.625 134 12658.27 161.95 55005.78 88888.00 2011-05-14 16:12:10.750 134 12658.25 161.90 55005.78 88888.00 2011-05-14 16:12:10.875 134 12658.35 161.85 55005.78 88888.00 2011-05-14 16:12:11.000 134 12658.30 161.80 55005.70 88888.00 2011-05-14 16:12:11.125 134 12658.25 161.82 55005.72 88888.00 2011-05-14 16:12:11.250 134 12658.20 161.82 55005.70 88888.00 2011-05-14 16:12:11.375 134 12658.17 161.80 55005.72 88888.00 2011-05-14 16:12:11.500 134 12658.17 161.85 55005.75 88888.00 2011-05-14 16:12:11.625 134 12658.23 161.90 55005.78 88888.00 2011-05-14 16:12:11.750 134 12658.33 161.88 55005.75 88888.00 2011-05-14 16:12:11.875 134 12658.38 161.85 55005.70 88888.00 2011-05-14 16:12:12.000 134 12658.38 161.88 55005.70 88888.00 2011-05-14 16:12:12.125 134 12658.38 161.93 55005.70 88888.00 2011-05-14 16:12:12.250 134 12658.33 161.90 55005.72 88888.00 2011-05-14 16:12:12.375 134 12658.38 161.88 55005.75 88888.00 2011-05-14 16:12:12.500 134 12658.35 161.85 55005.78 88888.00 2011-05-14 16:12:12.625 134 12658.35 161.88 55005.78 88888.00 2011-05-14 16:12:12.750 134 12658.35 161.88 55005.75 88888.00 2011-05-14 16:12:12.875 134 12658.33 161.88 55005.72 88888.00 2011-05-14 16:12:13.000 134 12658.35 161.88 55005.72 88888.00 2011-05-14 16:12:13.125 134 12658.33 161.85 55005.72 88888.00 2011-05-14 16:12:13.250 134 12658.33 161.85 55005.75 88888.00 2011-05-14 16:12:13.375 134 12658.35 161.82 55005.72 88888.00 2011-05-14 16:12:13.500 134 12658.33 161.85 55005.75 88888.00 2011-05-14 16:12:13.625 134 12658.30 161.85 55005.75 88888.00 2011-05-14 16:12:13.750 134 12658.27 161.85 55005.72 88888.00 2011-05-14 16:12:13.875 134 12658.27 161.85 55005.72 88888.00 2011-05-14 16:12:14.000 134 12658.33 161.85 55005.72 88888.00 2011-05-14 16:12:14.125 134 12658.33 161.88 55005.75 88888.00 2011-05-14 16:12:14.250 134 12658.25 161.85 55005.75 88888.00 2011-05-14 16:12:14.375 134 12658.30 161.88 55005.75 88888.00 2011-05-14 16:12:14.500 134 12658.38 161.85 55005.78 88888.00 2011-05-14 16:12:14.625 134 12658.38 161.82 55005.75 88888.00 2011-05-14 16:12:14.750 134 12658.38 161.82 55005.78 88888.00 2011-05-14 16:12:14.875 134 12658.42 161.88 55005.75 88888.00 2011-05-14 16:12:15.000 134 12658.42 161.88 55005.75 88888.00 2011-05-14 16:12:15.125 134 12658.38 161.85 55005.72 88888.00 2011-05-14 16:12:15.250 134 12658.35 161.85 55005.72 88888.00 2011-05-14 16:12:15.375 134 12658.40 161.90 55005.75 88888.00 2011-05-14 16:12:15.500 134 12658.40 161.90 55005.75 88888.00 2011-05-14 16:12:15.625 134 12658.35 161.85 55005.75 88888.00 2011-05-14 16:12:15.750 134 12658.40 161.82 55005.75 88888.00 2011-05-14 16:12:15.875 134 12658.48 161.82 55005.75 88888.00 2011-05-14 16:12:16.000 134 12658.48 161.82 55005.72 88888.00 2011-05-14 16:12:16.125 134 12658.40 161.82 55005.72 88888.00 2011-05-14 16:12:16.250 134 12658.33 161.82 55005.72 88888.00 2011-05-14 16:12:16.375 134 12658.33 161.85 55005.72 88888.00 2011-05-14 16:12:16.500 134 12658.35 161.88 55005.72 88888.00 2011-05-14 16:12:16.625 134 12658.38 161.88 55005.72 88888.00 2011-05-14 16:12:16.750 134 12658.40 161.90 55005.75 88888.00 2011-05-14 16:12:16.875 134 12658.42 161.90 55005.75 88888.00 2011-05-14 16:12:17.000 134 12658.48 161.90 55005.72 88888.00 2011-05-14 16:12:17.125 134 12658.40 161.93 55005.78 88888.00 2011-05-14 16:12:17.250 134 12658.38 161.90 55005.80 88888.00 2011-05-14 16:12:17.375 134 12658.38 161.88 55005.78 88888.00 2011-05-14 16:12:17.500 134 12658.40 161.88 55005.75 88888.00 2011-05-14 16:12:17.625 134 12658.45 161.88 55005.75 88888.00 2011-05-14 16:12:17.750 134 12658.42 161.85 55005.75 88888.00 2011-05-14 16:12:17.875 134 12658.45 161.90 55005.78 88888.00 2011-05-14 16:12:18.000 134 12658.42 161.93 55005.82 88888.00 2011-05-14 16:12:18.125 134 12658.40 161.93 55005.80 88888.00 2011-05-14 16:12:18.250 134 12658.35 161.90 55005.75 88888.00 2011-05-14 16:12:18.375 134 12658.38 161.90 55005.75 88888.00 2011-05-14 16:12:18.500 134 12658.40 161.93 55005.80 88888.00 2011-05-14 16:12:18.625 134 12658.42 161.90 55005.80 88888.00 2011-05-14 16:12:18.750 134 12658.42 161.93 55005.78 88888.00 2011-05-14 16:12:18.875 134 12658.40 161.93 55005.78 88888.00 2011-05-14 16:12:19.000 134 12658.40 161.90 55005.78 88888.00 2011-05-14 16:12:19.125 134 12658.40 161.88 55005.78 88888.00 2011-05-14 16:12:19.250 134 12658.42 161.88 55005.82 88888.00 2011-05-14 16:12:19.375 134 12658.50 161.93 55005.80 88888.00 2011-05-14 16:12:19.500 134 12658.45 161.93 55005.80 88888.00 2011-05-14 16:12:19.625 134 12658.42 161.90 55005.78 88888.00 2011-05-14 16:12:19.750 134 12658.42 161.88 55005.75 88888.00 2011-05-14 16:12:19.875 134 12658.45 161.90 55005.78 88888.00 2011-05-14 16:12:20.000 134 12658.40 161.93 55005.78 88888.00 2011-05-14 16:12:20.125 134 12658.35 161.95 55005.78 88888.00 2011-05-14 16:12:20.250 134 12658.33 161.90 55005.78 88888.00 2011-05-14 16:12:20.375 134 12658.40 161.90 55005.75 88888.00 2011-05-14 16:12:20.500 134 12658.40 161.90 55005.75 88888.00 2011-05-14 16:12:20.625 134 12658.35 161.95 55005.80 88888.00 2011-05-14 16:12:20.750 134 12658.38 161.93 55005.80 88888.00 2011-05-14 16:12:20.875 134 12658.42 161.93 55005.78 88888.00 2011-05-14 16:12:21.000 134 12658.45 161.90 55005.75 88888.00 2011-05-14 16:12:21.125 134 12658.42 161.90 55005.78 88888.00 2011-05-14 16:12:21.250 134 12658.48 161.93 55005.75 88888.00 2011-05-14 16:12:21.375 134 12658.45 161.95 55005.78 88888.00 2011-05-14 16:12:21.500 134 12658.45 161.93 55005.80 88888.00 2011-05-14 16:12:21.625 134 12658.48 161.93 55005.80 88888.00 2011-05-14 16:12:21.750 134 12658.45 161.93 55005.78 88888.00 2011-05-14 16:12:21.875 134 12658.48 161.93 55005.78 88888.00 2011-05-14 16:12:22.000 134 12658.55 161.93 55005.78 88888.00 2011-05-14 16:12:22.125 134 12658.50 161.93 55005.78 88888.00 2011-05-14 16:12:22.250 134 12658.48 161.93 55005.75 88888.00 2011-05-14 16:12:22.375 134 12658.50 161.97 55005.75 88888.00 2011-05-14 16:12:22.500 134 12658.50 161.97 55005.75 88888.00 2011-05-14 16:12:22.625 134 12658.48 161.97 55005.75 88888.00 2011-05-14 16:12:22.750 134 12658.42 161.95 55005.75 88888.00 2011-05-14 16:12:22.875 134 12658.40 161.97 55005.75 88888.00 2011-05-14 16:12:23.000 134 12658.42 162.00 55005.80 88888.00 2011-05-14 16:12:23.125 134 12658.42 162.00 55005.80 88888.00 2011-05-14 16:12:23.250 134 12658.45 161.93 55005.80 88888.00 2011-05-14 16:12:23.375 134 12658.42 161.93 55005.78 88888.00 2011-05-14 16:12:23.500 134 12658.40 161.95 55005.78 88888.00 2011-05-14 16:12:23.625 134 12658.40 161.93 55005.78 88888.00 2011-05-14 16:12:23.750 134 12658.42 161.93 55005.75 88888.00 2011-05-14 16:12:23.875 134 12658.42 161.90 55005.75 88888.00 2011-05-14 16:12:24.000 134 12658.42 161.95 55005.78 88888.00 2011-05-14 16:12:24.125 134 12658.42 161.97 55005.75 88888.00 2011-05-14 16:12:24.250 134 12658.45 161.93 55005.75 88888.00 2011-05-14 16:12:24.375 134 12658.48 161.95 55005.78 88888.00 2011-05-14 16:12:24.500 134 12658.45 162.03 55005.80 88888.00 2011-05-14 16:12:24.625 134 12658.45 162.03 55005.80 88888.00 2011-05-14 16:12:24.750 134 12658.42 161.97 55005.72 88888.00 2011-05-14 16:12:24.875 134 12658.45 161.97 55005.75 88888.00 2011-05-14 16:12:25.000 134 12658.40 161.97 55005.78 88888.00 2011-05-14 16:12:25.125 134 12658.38 161.95 55005.75 88888.00 2011-05-14 16:12:25.250 134 12658.40 161.97 55005.75 88888.00 2011-05-14 16:12:25.375 134 12658.40 161.95 55005.78 88888.00 2011-05-14 16:12:25.500 134 12658.38 161.95 55005.78 88888.00 2011-05-14 16:12:25.625 134 12658.40 161.95 55005.75 88888.00 2011-05-14 16:12:25.750 134 12658.42 162.00 55005.78 88888.00 2011-05-14 16:12:25.875 134 12658.42 162.00 55005.78 88888.00 2011-05-14 16:12:26.000 134 12658.40 162.00 55005.78 88888.00 2011-05-14 16:12:26.125 134 12658.40 162.00 55005.78 88888.00 2011-05-14 16:12:26.250 134 12658.42 161.95 55005.75 88888.00 2011-05-14 16:12:26.375 134 12658.45 161.97 55005.75 88888.00 2011-05-14 16:12:26.500 134 12658.45 161.97 55005.75 88888.00 2011-05-14 16:12:26.625 134 12658.50 161.97 55005.75 88888.00 2011-05-14 16:12:26.750 134 12658.48 161.97 55005.75 88888.00 2011-05-14 16:12:26.875 134 12658.52 162.00 55005.78 88888.00 2011-05-14 16:12:27.000 134 12658.55 162.00 55005.75 88888.00 2011-05-14 16:12:27.125 134 12658.58 162.03 55005.75 88888.00 2011-05-14 16:12:27.250 134 12658.52 161.97 55005.75 88888.00 2011-05-14 16:12:27.375 134 12658.55 162.00 55005.78 88888.00 2011-05-14 16:12:27.500 134 12658.55 162.03 55005.78 88888.00 2011-05-14 16:12:27.625 134 12658.55 162.03 55005.78 88888.00 2011-05-14 16:12:27.750 134 12658.62 162.03 55005.80 88888.00 2011-05-14 16:12:27.875 134 12658.62 162.07 55005.80 88888.00 2011-05-14 16:12:28.000 134 12658.58 162.05 55005.78 88888.00 2011-05-14 16:12:28.125 134 12658.55 162.07 55005.75 88888.00 2011-05-14 16:12:28.250 134 12658.48 162.05 55005.78 88888.00 2011-05-14 16:12:28.375 134 12658.45 162.03 55005.78 88888.00 2011-05-14 16:12:28.500 134 12658.45 162.03 55005.75 88888.00 2011-05-14 16:12:28.625 134 12658.45 162.03 55005.75 88888.00 2011-05-14 16:12:28.750 134 12658.45 162.05 55005.72 88888.00 2011-05-14 16:12:28.875 134 12658.40 162.03 55005.72 88888.00 2011-05-14 16:12:29.000 134 12658.42 162.07 55005.75 88888.00 2011-05-14 16:12:29.125 134 12658.50 162.07 55005.78 88888.00 2011-05-14 16:12:29.250 134 12658.50 162.05 55005.75 88888.00 2011-05-14 16:12:29.375 134 12658.52 162.07 55005.75 88888.00 2011-05-14 16:12:29.500 134 12658.48 162.07 55005.75 88888.00 2011-05-14 16:12:29.625 134 12658.42 162.05 55005.72 88888.00 2011-05-14 16:12:29.750 134 12658.42 162.00 55005.72 88888.00 2011-05-14 16:12:29.875 134 12658.40 162.00 55005.78 88888.00 2011-05-14 16:12:30.000 134 12658.40 162.07 55005.78 88888.00 2011-05-14 16:12:30.125 134 12658.45 162.12 55005.78 88888.00 2011-05-14 16:12:30.250 134 12658.50 162.12 55005.78 88888.00 2011-05-14 16:12:30.375 134 12658.50 162.12 55005.80 88888.00 2011-05-14 16:12:30.500 134 12658.52 162.10 55005.78 88888.00 2011-05-14 16:12:30.625 134 12658.60 162.07 55005.75 88888.00 2011-05-14 16:12:30.750 134 12658.60 162.05 55005.75 88888.00 2011-05-14 16:12:30.875 134 12658.55 162.05 55005.80 88888.00 2011-05-14 16:12:31.000 134 12658.55 162.05 55005.78 88888.00 2011-05-14 16:12:31.125 134 12658.52 162.07 55005.75 88888.00 2011-05-14 16:12:31.250 134 12658.55 162.07 55005.78 88888.00 2011-05-14 16:12:31.375 134 12658.58 162.07 55005.75 88888.00 2011-05-14 16:12:31.500 134 12658.58 162.07 55005.78 88888.00 2011-05-14 16:12:31.625 134 12658.58 162.10 55005.75 88888.00 2011-05-14 16:12:31.750 134 12658.55 162.12 55005.78 88888.00 2011-05-14 16:12:31.875 134 12658.55 162.12 55005.80 88888.00 2011-05-14 16:12:32.000 134 12658.52 162.05 55005.78 88888.00 2011-05-14 16:12:32.125 134 12658.55 162.05 55005.75 88888.00 2011-05-14 16:12:32.250 134 12658.67 162.10 55005.75 88888.00 2011-05-14 16:12:32.375 134 12658.70 162.12 55005.75 88888.00 2011-05-14 16:12:32.500 134 12658.67 162.15 55005.75 88888.00 2011-05-14 16:12:32.625 134 12658.65 162.10 55005.75 88888.00 2011-05-14 16:12:32.750 134 12658.67 162.07 55005.75 88888.00 2011-05-14 16:12:32.875 134 12658.60 162.10 55005.75 88888.00 2011-05-14 16:12:33.000 134 12658.55 162.12 55005.78 88888.00 2011-05-14 16:12:33.125 134 12658.52 162.15 55005.78 88888.00 2011-05-14 16:12:33.250 134 12658.60 162.15 55005.75 88888.00 2011-05-14 16:12:33.375 134 12658.62 162.18 55005.78 88888.00 2011-05-14 16:12:33.500 134 12658.62 162.18 55005.78 88888.00 2011-05-14 16:12:33.625 134 12658.62 162.15 55005.78 88888.00 2011-05-14 16:12:33.750 134 12658.60 162.15 55005.78 88888.00 2011-05-14 16:12:33.875 134 12658.58 162.12 55005.75 88888.00 2011-05-14 16:12:34.000 134 12658.62 162.12 55005.75 88888.00 2011-05-14 16:12:34.125 134 12658.65 162.12 55005.78 88888.00 2011-05-14 16:12:34.250 134 12658.62 162.18 55005.80 88888.00 2011-05-14 16:12:34.375 134 12658.62 162.18 55005.75 88888.00 2011-05-14 16:12:34.500 134 12658.62 162.18 55005.75 88888.00 2011-05-14 16:12:34.625 134 12658.62 162.20 55005.78 88888.00 2011-05-14 16:12:34.750 134 12658.65 162.15 55005.78 88888.00 2011-05-14 16:12:34.875 134 12658.65 162.15 55005.78 88888.00 2011-05-14 16:12:35.000 134 12658.65 162.18 55005.75 88888.00 2011-05-14 16:12:35.125 134 12658.67 162.18 55005.75 88888.00 2011-05-14 16:12:35.250 134 12658.67 162.18 55005.80 88888.00 2011-05-14 16:12:35.375 134 12658.70 162.18 55005.78 88888.00 2011-05-14 16:12:35.500 134 12658.67 162.18 55005.82 88888.00 2011-05-14 16:12:35.625 134 12658.65 162.20 55005.82 88888.00 2011-05-14 16:12:35.750 134 12658.62 162.18 55005.80 88888.00 2011-05-14 16:12:35.875 134 12658.67 162.18 55005.80 88888.00 2011-05-14 16:12:36.000 134 12658.67 162.18 55005.80 88888.00 2011-05-14 16:12:36.125 134 12658.67 162.18 55005.80 88888.00 2011-05-14 16:12:36.250 134 12658.65 162.12 55005.80 88888.00 2011-05-14 16:12:36.375 134 12658.65 162.12 55005.78 88888.00 2011-05-14 16:12:36.500 134 12658.70 162.18 55005.78 88888.00 2011-05-14 16:12:36.625 134 12658.73 162.15 55005.78 88888.00 2011-05-14 16:12:36.750 134 12658.62 162.15 55005.78 88888.00 2011-05-14 16:12:36.875 134 12658.70 162.20 55005.82 88888.00 2011-05-14 16:12:37.000 134 12658.70 162.18 55005.82 88888.00 2011-05-14 16:12:37.125 134 12658.70 162.15 55005.80 88888.00 2011-05-14 16:12:37.250 134 12658.67 162.12 55005.80 88888.00 2011-05-14 16:12:37.375 134 12658.70 162.20 55005.82 88888.00 2011-05-14 16:12:37.500 134 12658.65 162.20 55005.82 88888.00 2011-05-14 16:12:37.625 134 12658.62 162.20 55005.80 88888.00 2011-05-14 16:12:37.750 134 12658.67 162.18 55005.82 88888.00 2011-05-14 16:12:37.875 134 12658.67 162.20 55005.82 88888.00 2011-05-14 16:12:38.000 134 12658.73 162.20 55005.85 88888.00 2011-05-14 16:12:38.125 134 12658.70 162.20 55005.85 88888.00 2011-05-14 16:12:38.250 134 12658.67 162.15 55005.80 88888.00 2011-05-14 16:12:38.375 134 12658.73 162.18 55005.80 88888.00 2011-05-14 16:12:38.500 134 12658.73 162.18 55005.82 88888.00 2011-05-14 16:12:38.625 134 12658.70 162.20 55005.82 88888.00 2011-05-14 16:12:38.750 134 12658.62 162.15 55005.78 88888.00 2011-05-14 16:12:38.875 134 12658.70 162.15 55005.78 88888.00 2011-05-14 16:12:39.000 134 12658.73 162.12 55005.78 88888.00 2011-05-14 16:12:39.125 134 12658.73 162.15 55005.78 88888.00 2011-05-14 16:12:39.250 134 12658.65 162.15 55005.78 88888.00 2011-05-14 16:12:39.375 134 12658.70 162.18 55005.80 88888.00 2011-05-14 16:12:39.500 134 12658.77 162.18 55005.82 88888.00 2011-05-14 16:12:39.625 134 12658.80 162.18 55005.82 88888.00 2011-05-14 16:12:39.750 134 12658.77 162.10 55005.80 88888.00 2011-05-14 16:12:39.875 134 12658.77 162.12 55005.80 88888.00 2011-05-14 16:12:40.000 134 12658.77 162.18 55005.82 88888.00 2011-05-14 16:12:40.125 134 12658.75 162.18 55005.82 88888.00 2011-05-14 16:12:40.250 134 12658.75 162.15 55005.82 88888.00 2011-05-14 16:12:40.375 134 12658.80 162.15 55005.82 88888.00 2011-05-14 16:12:40.500 134 12658.80 162.18 55005.80 88888.00 2011-05-14 16:12:40.625 134 12658.77 162.22 55005.82 88888.00 2011-05-14 16:12:40.750 134 12658.75 162.22 55005.85 88888.00 2011-05-14 16:12:40.875 134 12658.70 162.18 55005.85 88888.00 2011-05-14 16:12:41.000 134 12658.65 162.15 55005.80 88888.00 2011-05-14 16:12:41.125 134 12658.65 162.18 55005.85 88888.00 2011-05-14 16:12:41.250 134 12658.62 162.15 55005.85 88888.00 2011-05-14 16:12:41.375 134 12658.70 162.18 55005.82 88888.00 2011-05-14 16:12:41.500 134 12658.77 162.20 55005.85 88888.00 2011-05-14 16:12:41.625 134 12658.77 162.15 55005.80 88888.00 2011-05-14 16:12:41.750 134 12658.73 162.15 55005.80 88888.00 2011-05-14 16:12:41.875 134 12658.70 162.18 55005.82 88888.00 2011-05-14 16:12:42.000 134 12658.73 162.20 55005.82 88888.00 2011-05-14 16:12:42.125 134 12658.73 162.20 55005.80 88888.00 2011-05-14 16:12:42.250 134 12658.75 162.15 55005.85 88888.00 2011-05-14 16:12:42.375 134 12658.75 162.18 55005.85 88888.00 2011-05-14 16:12:42.500 134 12658.77 162.20 55005.85 88888.00 2011-05-14 16:12:42.625 134 12658.77 162.20 55005.90 88888.00 2011-05-14 16:12:42.750 134 12658.83 162.20 55005.90 88888.00 2011-05-14 16:12:42.875 134 12658.80 162.20 55005.90 88888.00 2011-05-14 16:12:43.000 134 12658.75 162.15 55005.88 88888.00 2011-05-14 16:12:43.125 134 12658.73 162.15 55005.88 88888.00 2011-05-14 16:12:43.250 134 12658.70 162.15 55005.85 88888.00 2011-05-14 16:12:43.375 134 12658.73 162.18 55005.85 88888.00 2011-05-14 16:12:43.500 134 12658.75 162.18 55005.88 88888.00 2011-05-14 16:12:43.625 134 12658.75 162.20 55005.88 88888.00 2011-05-14 16:12:43.750 134 12658.75 162.18 55005.85 88888.00 2011-05-14 16:12:43.875 134 12658.75 162.20 55005.85 88888.00 2011-05-14 16:12:44.000 134 12658.83 162.15 55005.85 88888.00 2011-05-14 16:12:44.125 134 12658.83 162.20 55005.82 88888.00 2011-05-14 16:12:44.250 134 12658.73 162.18 55005.85 88888.00 2011-05-14 16:12:44.375 134 12658.70 162.20 55005.88 88888.00 2011-05-14 16:12:44.500 134 12658.70 162.28 55005.88 88888.00 2011-05-14 16:12:44.625 134 12658.83 162.28 55005.88 88888.00 2011-05-14 16:12:44.750 134 12658.88 162.25 55005.82 88888.00 2011-05-14 16:12:44.875 134 12658.88 162.18 55005.85 88888.00 2011-05-14 16:12:45.000 134 12658.80 162.20 55005.85 88888.00 2011-05-14 16:12:45.125 134 12658.77 162.20 55005.85 88888.00 2011-05-14 16:12:45.250 134 12658.80 162.18 55005.85 88888.00 2011-05-14 16:12:45.375 134 12658.85 162.20 55005.85 88888.00 2011-05-14 16:12:45.500 134 12658.85 162.18 55005.85 88888.00 2011-05-14 16:12:45.625 134 12658.85 162.20 55005.82 88888.00 2011-05-14 16:12:45.750 134 12658.83 162.18 55005.82 88888.00 2011-05-14 16:12:45.875 134 12658.77 162.20 55005.82 88888.00 2011-05-14 16:12:46.000 134 12658.80 162.20 55005.88 88888.00 2011-05-14 16:12:46.125 134 12658.75 162.22 55005.88 88888.00 2011-05-14 16:12:46.250 134 12658.73 162.25 55005.90 88888.00 2011-05-14 16:12:46.375 134 12658.85 162.25 55005.88 88888.00 2011-05-14 16:12:46.500 134 12658.90 162.25 55005.88 88888.00 2011-05-14 16:12:46.625 134 12658.88 162.22 55005.85 88888.00 2011-05-14 16:12:46.750 134 12658.90 162.22 55005.85 88888.00 2011-05-14 16:12:46.875 134 12658.90 162.22 55005.85 88888.00 2011-05-14 16:12:47.000 134 12658.85 162.22 55005.88 88888.00 2011-05-14 16:12:47.125 134 12658.85 162.22 55005.85 88888.00 2011-05-14 16:12:47.250 134 12658.88 162.18 55005.85 88888.00 2011-05-14 16:12:47.375 134 12658.90 162.22 55005.88 88888.00 2011-05-14 16:12:47.500 134 12658.77 162.22 55005.85 88888.00 2011-05-14 16:12:47.625 134 12658.75 162.25 55005.88 88888.00 2011-05-14 16:12:47.750 134 12658.75 162.25 55005.85 88888.00 2011-05-14 16:12:47.875 134 12658.77 162.22 55005.88 88888.00 2011-05-14 16:12:48.000 134 12658.83 162.22 55005.85 88888.00 2011-05-14 16:12:48.125 134 12658.85 162.20 55005.85 88888.00 2011-05-14 16:12:48.250 134 12658.83 162.22 55005.85 88888.00 2011-05-14 16:12:48.375 134 12658.83 162.25 55005.82 88888.00 2011-05-14 16:12:48.500 134 12658.83 162.25 55005.80 88888.00 2011-05-14 16:12:48.625 134 12658.85 162.22 55005.82 88888.00 2011-05-14 16:12:48.750 134 12658.90 162.22 55005.82 88888.00 2011-05-14 16:12:48.875 134 12658.88 162.22 55005.85 88888.00 2011-05-14 16:12:49.000 134 12658.80 162.22 55005.85 88888.00 2011-05-14 16:12:49.125 134 12658.83 162.22 55005.85 88888.00 2011-05-14 16:12:49.250 134 12658.85 162.22 55005.82 88888.00 2011-05-14 16:12:49.375 134 12658.83 162.22 55005.82 88888.00 2011-05-14 16:12:49.500 134 12658.88 162.22 55005.85 88888.00 2011-05-14 16:12:49.625 134 12658.85 162.20 55005.85 88888.00 2011-05-14 16:12:49.750 134 12658.85 162.22 55005.85 88888.00 2011-05-14 16:12:49.875 134 12658.90 162.22 55005.88 88888.00 2011-05-14 16:12:50.000 134 12658.95 162.22 55005.82 88888.00 2011-05-14 16:12:50.125 134 12658.92 162.22 55005.85 88888.00 2011-05-14 16:12:50.250 134 12658.85 162.20 55005.82 88888.00 2011-05-14 16:12:50.375 134 12658.83 162.22 55005.80 88888.00 2011-05-14 16:12:50.500 134 12658.90 162.28 55005.85 88888.00 2011-05-14 16:12:50.625 134 12658.92 162.25 55005.88 88888.00 2011-05-14 16:12:50.750 134 12658.85 162.22 55005.88 88888.00 2011-05-14 16:12:50.875 134 12658.83 162.22 55005.82 88888.00 2011-05-14 16:12:51.000 134 12658.85 162.22 55005.82 88888.00 2011-05-14 16:12:51.125 134 12658.90 162.22 55005.85 88888.00 2011-05-14 16:12:51.250 134 12658.92 162.25 55005.85 88888.00 2011-05-14 16:12:51.375 134 12658.88 162.28 55005.88 88888.00 2011-05-14 16:12:51.500 134 12658.80 162.28 55005.85 88888.00 2011-05-14 16:12:51.625 134 12658.83 162.25 55005.85 88888.00 2011-05-14 16:12:51.750 134 12658.83 162.28 55005.85 88888.00 2011-05-14 16:12:51.875 134 12658.83 162.28 55005.85 88888.00 2011-05-14 16:12:52.000 134 12658.77 162.22 55005.85 88888.00 2011-05-14 16:12:52.125 134 12658.75 162.20 55005.88 88888.00 2011-05-14 16:12:52.250 134 12658.75 162.20 55005.88 88888.00 2011-05-14 16:12:52.375 134 12658.83 162.20 55005.88 88888.00 2011-05-14 16:12:52.500 134 12658.88 162.22 55005.88 88888.00 2011-05-14 16:12:52.625 134 12658.95 162.25 55005.88 88888.00 2011-05-14 16:12:52.750 134 12658.95 162.22 55005.88 88888.00 2011-05-14 16:12:52.875 134 12658.90 162.22 55005.88 88888.00 2011-05-14 16:12:53.000 134 12658.92 162.25 55005.88 88888.00 2011-05-14 16:12:53.125 134 12658.88 162.25 55005.90 88888.00 2011-05-14 16:12:53.250 134 12658.75 162.25 55005.90 88888.00 2011-05-14 16:12:53.375 134 12658.80 162.25 55005.90 88888.00 2011-05-14 16:12:53.500 134 12658.83 162.22 55005.90 88888.00 2011-05-14 16:12:53.625 134 12658.90 162.28 55005.90 88888.00 2011-05-14 16:12:53.750 134 12658.85 162.25 55005.90 88888.00 2011-05-14 16:12:53.875 134 12658.88 162.20 55005.85 88888.00 2011-05-14 16:12:54.000 134 12658.90 162.22 55005.85 88888.00 2011-05-14 16:12:54.125 134 12658.92 162.18 55005.88 88888.00 2011-05-14 16:12:54.250 134 12658.90 162.18 55005.88 88888.00 2011-05-14 16:12:54.375 134 12658.98 162.22 55005.88 88888.00 2011-05-14 16:12:54.500 134 12658.98 162.22 55005.88 88888.00 2011-05-14 16:12:54.625 134 12659.00 162.28 55005.90 88888.00 2011-05-14 16:12:54.750 134 12658.95 162.28 55005.93 88888.00 2011-05-14 16:12:54.875 134 12658.95 162.25 55005.93 88888.00 2011-05-14 16:12:55.000 134 12658.95 162.22 55005.90 88888.00 2011-05-14 16:12:55.125 134 12658.92 162.18 55005.90 88888.00 2011-05-14 16:12:55.250 134 12658.90 162.18 55005.90 88888.00 2011-05-14 16:12:55.375 134 12658.92 162.22 55005.88 88888.00 2011-05-14 16:12:55.500 134 12658.92 162.20 55005.90 88888.00 2011-05-14 16:12:55.625 134 12658.92 162.18 55005.93 88888.00 2011-05-14 16:12:55.750 134 12658.90 162.15 55005.90 88888.00 2011-05-14 16:12:55.875 134 12658.90 162.18 55005.93 88888.00 2011-05-14 16:12:56.000 134 12658.92 162.18 55005.93 88888.00 2011-05-14 16:12:56.125 134 12658.90 162.20 55005.95 88888.00 2011-05-14 16:12:56.250 134 12658.83 162.18 55005.93 88888.00 2011-05-14 16:12:56.375 134 12658.85 162.18 55005.90 88888.00 2011-05-14 16:12:56.500 134 12658.95 162.20 55005.90 88888.00 2011-05-14 16:12:56.625 134 12659.00 162.22 55005.90 88888.00 2011-05-14 16:12:56.750 134 12658.98 162.22 55005.88 88888.00 2011-05-14 16:12:56.875 134 12658.90 162.22 55005.90 88888.00 2011-05-14 16:12:57.000 134 12658.92 162.18 55005.85 88888.00 2011-05-14 16:12:57.125 134 12658.95 162.15 55005.88 88888.00 2011-05-14 16:12:57.250 134 12659.00 162.20 55005.90 88888.00 2011-05-14 16:12:57.375 134 12659.00 162.22 55005.90 88888.00 2011-05-14 16:12:57.500 134 12658.95 162.18 55005.90 88888.00 2011-05-14 16:12:57.625 134 12658.92 162.15 55005.90 88888.00 2011-05-14 16:12:57.750 134 12658.95 162.18 55005.93 88888.00 2011-05-14 16:12:57.875 134 12659.00 162.15 55005.90 88888.00 2011-05-14 16:12:58.000 134 12658.98 162.15 55005.88 88888.00 2011-05-14 16:12:58.125 134 12658.95 162.15 55005.90 88888.00 2011-05-14 16:12:58.250 134 12659.02 162.18 55005.93 88888.00 2011-05-14 16:12:58.375 134 12659.05 162.18 55005.93 88888.00 2011-05-14 16:12:58.500 134 12658.98 162.18 55005.93 88888.00 2011-05-14 16:12:58.625 134 12658.98 162.15 55005.90 88888.00 2011-05-14 16:12:58.750 134 12658.98 162.12 55005.90 88888.00 2011-05-14 16:12:58.875 134 12659.05 162.15 55005.90 88888.00 2011-05-14 16:12:59.000 134 12659.15 162.18 55005.90 88888.00 2011-05-14 16:12:59.125 134 12659.10 162.18 55005.90 88888.00 2011-05-14 16:12:59.250 134 12659.05 162.15 55005.93 88888.00 2011-05-14 16:12:59.375 134 12659.08 162.18 55005.95 88888.00 2011-05-14 16:12:59.500 134 12659.12 162.20 55005.95 88888.00 2011-05-14 16:12:59.625 134 12659.12 162.20 55005.95 88888.00 2011-05-14 16:12:59.750 134 12659.05 162.15 55005.95 88888.00 2011-05-14 16:12:59.875 134 12659.05 162.12 55005.90 88888.00 2011-05-14 16:13:00.000 134 12659.08 162.18 55005.85 88888.00 2011-05-14 16:13:00.125 134 12659.10 162.18 55005.85 88888.00 2011-05-14 16:13:00.250 134 12659.08 162.12 55005.88 88888.00 2011-05-14 16:13:00.375 134 12659.12 162.15 55005.90 88888.00 2011-05-14 16:13:00.500 134 12659.15 162.18 55005.90 88888.00 2011-05-14 16:13:00.625 134 12659.20 162.18 55005.93 88888.00 2011-05-14 16:13:00.750 134 12659.15 162.15 55005.93 88888.00 2011-05-14 16:13:00.875 134 12659.08 162.15 55005.90 88888.00 2011-05-14 16:13:01.000 134 12659.10 162.15 55005.90 88888.00 2011-05-14 16:13:01.125 134 12659.15 162.18 55005.93 88888.00 2011-05-14 16:13:01.250 134 12659.17 162.18 55005.93 88888.00 2011-05-14 16:13:01.375 134 12659.23 162.20 55005.88 88888.00 2011-05-14 16:13:01.500 134 12659.20 162.18 55005.88 88888.00 2011-05-14 16:13:01.625 134 12659.10 162.12 55005.82 88888.00 2011-05-14 16:13:01.750 134 12659.10 162.12 55005.85 88888.00 2011-05-14 16:13:01.875 134 12659.10 162.12 55005.85 88888.00 2011-05-14 16:13:02.000 134 12659.12 162.12 55005.88 88888.00 2011-05-14 16:13:02.125 134 12659.15 162.12 55005.88 88888.00 2011-05-14 16:13:02.250 134 12659.08 162.12 55005.88 88888.00 2011-05-14 16:13:02.375 134 12659.12 162.15 55005.90 88888.00 2011-05-14 16:13:02.500 134 12659.20 162.15 55005.90 88888.00 2011-05-14 16:13:02.625 134 12659.25 162.10 55005.88 88888.00 2011-05-14 16:13:02.750 134 12659.23 162.07 55005.85 88888.00 2011-05-14 16:13:02.875 134 12659.20 162.07 55005.85 88888.00 2011-05-14 16:13:03.000 134 12659.23 162.07 55005.88 88888.00 2011-05-14 16:13:03.125 134 12659.20 162.07 55005.85 88888.00 2011-05-14 16:13:03.250 134 12659.17 162.00 55005.88 88888.00 2011-05-14 16:13:03.375 134 12659.23 162.03 55005.90 88888.00 2011-05-14 16:13:03.500 134 12659.23 162.05 55005.88 88888.00 2011-05-14 16:13:03.625 134 12659.23 162.03 55005.88 88888.00 2011-05-14 16:13:03.750 134 12659.20 162.03 55005.88 88888.00 2011-05-14 16:13:03.875 134 12659.20 162.03 55005.88 88888.00 2011-05-14 16:13:04.000 134 12659.23 162.07 55005.88 88888.00 2011-05-14 16:13:04.125 134 12659.23 162.07 55005.90 88888.00 2011-05-14 16:13:04.250 134 12659.23 162.05 55005.90 88888.00 2011-05-14 16:13:04.375 134 12659.17 162.03 55005.88 88888.00 2011-05-14 16:13:04.500 134 12659.17 162.00 55005.88 88888.00 2011-05-14 16:13:04.625 134 12659.27 162.00 55005.85 88888.00 2011-05-14 16:13:04.750 134 12659.35 162.05 55005.90 88888.00 2011-05-14 16:13:04.875 134 12659.33 162.05 55005.88 88888.00 2011-05-14 16:13:05.000 134 12659.33 162.05 55005.90 88888.00 2011-05-14 16:13:05.125 134 12659.27 162.00 55005.90 88888.00 2011-05-14 16:13:05.250 134 12659.30 161.97 55005.88 88888.00 2011-05-14 16:13:05.375 134 12659.30 162.00 55005.90 88888.00 2011-05-14 16:13:05.500 134 12659.27 162.00 55005.90 88888.00 2011-05-14 16:13:05.625 134 12659.27 162.00 55005.93 88888.00 2011-05-14 16:13:05.750 134 12659.30 162.00 55005.90 88888.00 2011-05-14 16:13:05.875 134 12659.38 162.00 55005.90 88888.00 2011-05-14 16:13:06.000 134 12659.38 161.97 55005.93 88888.00 2011-05-14 16:13:06.125 134 12659.40 162.00 55005.95 88888.00 2011-05-14 16:13:06.250 134 12659.30 162.00 55005.95 88888.00 2011-05-14 16:13:06.375 134 12659.27 161.97 55005.90 88888.00 2011-05-14 16:13:06.500 134 12659.27 161.97 55005.90 88888.00 2011-05-14 16:13:06.625 134 12659.33 161.97 55005.90 88888.00 2011-05-14 16:13:06.750 134 12659.45 162.00 55005.90 88888.00 2011-05-14 16:13:06.875 134 12659.42 162.03 55005.90 88888.00 2011-05-14 16:13:07.000 134 12659.40 162.00 55005.90 88888.00 2011-05-14 16:13:07.125 134 12659.40 161.95 55005.90 88888.00 2011-05-14 16:13:07.250 134 12659.40 161.93 55005.90 88888.00 2011-05-14 16:13:07.375 134 12659.35 161.95 55005.90 88888.00 2011-05-14 16:13:07.500 134 12659.35 161.95 55005.90 88888.00 2011-05-14 16:13:07.625 134 12659.40 161.95 55005.93 88888.00 2011-05-14 16:13:07.750 134 12659.40 161.97 55005.93 88888.00 2011-05-14 16:13:07.875 134 12659.38 161.93 55005.88 88888.00 2011-05-14 16:13:08.000 134 12659.40 161.93 55005.88 88888.00 2011-05-14 16:13:08.125 134 12659.42 161.95 55005.90 88888.00 2011-05-14 16:13:08.250 134 12659.45 161.95 55005.90 88888.00 2011-05-14 16:13:08.375 134 12659.50 161.95 55005.93 88888.00 2011-05-14 16:13:08.500 134 12659.50 161.97 55005.90 88888.00 2011-05-14 16:13:08.625 134 12659.45 161.93 55005.90 88888.00 2011-05-14 16:13:08.750 134 12659.48 161.93 55005.90 88888.00 2011-05-14 16:13:08.875 134 12659.50 161.85 55005.88 88888.00 2011-05-14 16:13:09.000 134 12659.48 161.85 55005.88 88888.00 2011-05-14 16:13:09.125 134 12659.48 161.90 55005.93 88888.00 2011-05-14 16:13:09.250 134 12659.48 161.93 55005.93 88888.00 2011-05-14 16:13:09.375 134 12659.52 161.93 55005.90 88888.00 2011-05-14 16:13:09.500 134 12659.50 161.88 55005.90 88888.00 2011-05-14 16:13:09.625 134 12659.42 161.90 55005.90 88888.00 2011-05-14 16:13:09.750 134 12659.42 161.90 55005.90 88888.00 2011-05-14 16:13:09.875 134 12659.42 161.85 55005.90 88888.00 2011-05-14 16:13:10.000 134 12659.45 161.82 55005.88 88888.00 2011-05-14 16:13:10.125 134 12659.50 161.88 55005.88 88888.00 2011-05-14 16:13:10.250 134 12659.58 161.88 55005.90 88888.00 2011-05-14 16:13:10.375 134 12659.55 161.88 55005.90 88888.00 2011-05-14 16:13:10.500 134 12659.50 161.90 55005.90 88888.00 2011-05-14 16:13:10.625 134 12659.50 161.90 55005.88 88888.00 2011-05-14 16:13:10.750 134 12659.52 161.90 55005.85 88888.00 2011-05-14 16:13:10.875 134 12659.55 161.90 55005.90 88888.00 2011-05-14 16:13:11.000 134 12659.52 161.88 55005.88 88888.00 2011-05-14 16:13:11.125 134 12659.52 161.88 55005.88 88888.00 2011-05-14 16:13:11.250 134 12659.52 161.82 55005.90 88888.00 2011-05-14 16:13:11.375 134 12659.52 161.88 55005.93 88888.00 2011-05-14 16:13:11.500 134 12659.52 161.88 55005.93 88888.00 2011-05-14 16:13:11.625 134 12659.50 161.88 55005.93 88888.00 2011-05-14 16:13:11.750 134 12659.52 161.85 55005.93 88888.00 2011-05-14 16:13:11.875 134 12659.55 161.80 55005.88 88888.00 2011-05-14 16:13:12.000 134 12659.58 161.80 55005.88 88888.00 2011-05-14 16:13:12.125 134 12659.67 161.85 55005.90 88888.00 2011-05-14 16:13:12.250 134 12659.70 161.85 55005.90 88888.00 2011-05-14 16:13:12.375 134 12659.70 161.88 55005.90 88888.00 2011-05-14 16:13:12.500 134 12659.62 161.85 55005.90 88888.00 2011-05-14 16:13:12.625 134 12659.60 161.85 55005.93 88888.00 2011-05-14 16:13:12.750 134 12659.65 161.88 55005.93 88888.00 2011-05-14 16:13:12.875 134 12659.65 161.82 55005.90 88888.00 2011-05-14 16:13:13.000 134 12659.62 161.82 55005.88 88888.00 2011-05-14 16:13:13.125 134 12659.65 161.85 55005.93 88888.00 2011-05-14 16:13:13.250 134 12659.67 161.88 55005.95 88888.00 2011-05-14 16:13:13.375 134 12659.67 161.88 55005.93 88888.00 2011-05-14 16:13:13.500 134 12659.67 161.88 55005.88 88888.00 2011-05-14 16:13:13.625 134 12659.67 161.85 55005.88 88888.00 2011-05-14 16:13:13.750 134 12659.67 161.85 55005.90 88888.00 2011-05-14 16:13:13.875 134 12659.67 161.88 55005.90 88888.00 2011-05-14 16:13:14.000 134 12659.67 161.85 55005.88 88888.00 2011-05-14 16:13:14.125 134 12659.73 161.82 55005.88 88888.00 2011-05-14 16:13:14.250 134 12659.77 161.82 55005.93 88888.00 2011-05-14 16:13:14.375 134 12659.83 161.85 55005.93 88888.00 2011-05-14 16:13:14.500 134 12659.77 161.85 55005.95 88888.00 2011-05-14 16:13:14.625 134 12659.77 161.82 55005.93 88888.00 2011-05-14 16:13:14.750 134 12659.77 161.82 55005.90 88888.00 2011-05-14 16:13:14.875 134 12659.77 161.88 55005.93 88888.00 2011-05-14 16:13:15.000 134 12659.83 161.88 55005.93 88888.00 2011-05-14 16:13:15.125 134 12659.80 161.78 55005.93 88888.00 2011-05-14 16:13:15.250 134 12659.77 161.75 55005.90 88888.00 2011-05-14 16:13:15.375 134 12659.80 161.82 55005.93 88888.00 2011-05-14 16:13:15.500 134 12659.83 161.85 55005.93 88888.00 2011-05-14 16:13:15.625 134 12659.77 161.80 55005.93 88888.00 2011-05-14 16:13:15.750 134 12659.77 161.82 55005.93 88888.00 2011-05-14 16:13:15.875 134 12659.83 161.82 55005.95 88888.00 2011-05-14 16:13:16.000 134 12659.83 161.80 55005.93 88888.00 2011-05-14 16:13:16.125 134 12659.77 161.80 55005.93 88888.00 2011-05-14 16:13:16.250 134 12659.85 161.80 55005.93 88888.00 2011-05-14 16:13:16.375 134 12659.83 161.80 55005.90 88888.00 2011-05-14 16:13:16.500 134 12659.83 161.80 55005.93 88888.00 2011-05-14 16:13:16.625 134 12659.75 161.75 55005.85 88888.00 2011-05-14 16:13:16.750 134 12659.73 161.75 55005.90 88888.00 2011-05-14 16:13:16.875 134 12659.77 161.72 55005.90 88888.00 2011-05-14 16:13:17.000 134 12659.80 161.72 55005.90 88888.00 2011-05-14 16:13:17.125 134 12659.85 161.78 55005.93 88888.00 2011-05-14 16:13:17.250 134 12659.83 161.75 55005.95 88888.00 2011-05-14 16:13:17.375 134 12659.83 161.75 55005.90 88888.00 2011-05-14 16:13:17.500 134 12659.80 161.75 55005.93 88888.00 2011-05-14 16:13:17.625 134 12659.83 161.75 55005.95 88888.00 2011-05-14 16:13:17.750 134 12659.85 161.72 55005.93 88888.00 2011-05-14 16:13:17.875 134 12659.90 161.75 55005.90 88888.00 2011-05-14 16:13:18.000 134 12659.95 161.78 55005.90 88888.00 2011-05-14 16:13:18.125 134 12660.00 161.75 55005.90 88888.00 2011-05-14 16:13:18.250 134 12660.02 161.75 55005.90 88888.00 2011-05-14 16:13:18.375 134 12660.02 161.78 55005.90 88888.00 2011-05-14 16:13:18.500 134 12659.98 161.78 55005.90 88888.00 2011-05-14 16:13:18.625 134 12659.90 161.78 55005.88 88888.00 2011-05-14 16:13:18.750 134 12659.88 161.75 55005.90 88888.00 2011-05-14 16:13:18.875 134 12659.95 161.72 55005.90 88888.00 2011-05-14 16:13:19.000 134 12659.92 161.75 55005.93 88888.00 2011-05-14 16:13:19.125 134 12659.90 161.78 55005.93 88888.00 2011-05-14 16:13:19.250 134 12659.90 161.72 55005.90 88888.00 2011-05-14 16:13:19.375 134 12659.98 161.70 55005.90 88888.00 2011-05-14 16:13:19.500 134 12660.02 161.70 55005.90 88888.00 2011-05-14 16:13:19.625 134 12659.98 161.68 55005.88 88888.00 2011-05-14 16:13:19.750 134 12659.95 161.68 55005.90 88888.00 2011-05-14 16:13:19.875 134 12659.98 161.72 55005.93 88888.00 2011-05-14 16:13:20.000 134 12659.95 161.70 55005.90 88888.00 2011-05-14 16:13:20.125 134 12659.95 161.68 55005.90 88888.00 2011-05-14 16:13:20.250 134 12659.98 161.70 55005.93 88888.00 2011-05-14 16:13:20.375 134 12660.00 161.70 55005.90 88888.00 2011-05-14 16:13:20.500 134 12660.00 161.68 55005.93 88888.00 2011-05-14 16:13:20.625 134 12660.08 161.62 55005.93 88888.00 2011-05-14 16:13:20.750 134 12660.08 161.65 55005.90 88888.00 2011-05-14 16:13:20.875 134 12660.05 161.65 55005.88 88888.00 2011-05-14 16:13:21.000 134 12659.98 161.62 55005.90 88888.00 2011-05-14 16:13:21.125 134 12659.95 161.60 55005.88 88888.00 2011-05-14 16:13:21.250 134 12659.98 161.62 55005.88 88888.00 2011-05-14 16:13:21.375 134 12660.02 161.62 55005.88 88888.00 2011-05-14 16:13:21.500 134 12660.02 161.62 55005.90 88888.00 2011-05-14 16:13:21.625 134 12660.05 161.62 55005.88 88888.00 2011-05-14 16:13:21.750 134 12660.05 161.62 55005.90 88888.00 2011-05-14 16:13:21.875 134 12660.02 161.60 55005.90 88888.00 2011-05-14 16:13:22.000 134 12660.05 161.60 55005.93 88888.00 2011-05-14 16:13:22.125 134 12660.10 161.57 55005.93 88888.00 2011-05-14 16:13:22.250 134 12660.15 161.60 55005.95 88888.00 2011-05-14 16:13:22.375 134 12660.12 161.62 55005.93 88888.00 2011-05-14 16:13:22.500 134 12660.12 161.60 55005.93 88888.00 2011-05-14 16:13:22.625 134 12660.10 161.60 55005.90 88888.00 2011-05-14 16:13:22.750 134 12660.10 161.60 55005.93 88888.00 2011-05-14 16:13:22.875 134 12660.12 161.55 55005.90 88888.00 2011-05-14 16:13:23.000 134 12660.17 161.53 55005.90 88888.00 2011-05-14 16:13:23.125 134 12660.20 161.53 55005.93 88888.00 2011-05-14 16:13:23.250 134 12660.17 161.50 55005.90 88888.00 2011-05-14 16:13:23.375 134 12660.17 161.50 55005.88 88888.00 2011-05-14 16:13:23.500 134 12660.23 161.50 55005.88 88888.00 2011-05-14 16:13:23.625 134 12660.25 161.50 55005.88 88888.00 2011-05-14 16:13:23.750 134 12660.27 161.50 55005.88 88888.00 2011-05-14 16:13:23.875 134 12660.27 161.50 55005.88 88888.00 2011-05-14 16:13:24.000 134 12660.27 161.50 55005.88 88888.00 2011-05-14 16:13:24.125 134 12660.30 161.50 55005.88 88888.00 2011-05-14 16:13:24.250 134 12660.27 161.50 55005.90 88888.00 2011-05-14 16:13:24.375 134 12660.27 161.50 55005.90 88888.00 2011-05-14 16:13:24.500 134 12660.30 161.45 55005.93 88888.00 2011-05-14 16:13:24.625 134 12660.25 161.45 55005.95 88888.00 2011-05-14 16:13:24.750 134 12660.23 161.43 55005.93 88888.00 2011-05-14 16:13:24.875 134 12660.27 161.43 55005.93 88888.00 2011-05-14 16:13:25.000 134 12660.33 161.47 55005.95 88888.00 2011-05-14 16:13:25.125 134 12660.35 161.47 55005.95 88888.00 2011-05-14 16:13:25.250 134 12660.33 161.43 55005.93 88888.00 2011-05-14 16:13:25.375 134 12660.35 161.38 55005.93 88888.00 2011-05-14 16:13:25.500 134 12660.38 161.35 55005.93 88888.00 2011-05-14 16:13:25.625 134 12660.40 161.35 55005.93 88888.00 2011-05-14 16:13:25.750 134 12660.38 161.38 55005.90 88888.00 2011-05-14 16:13:25.875 134 12660.42 161.38 55005.93 88888.00 2011-05-14 16:13:26.000 134 12660.42 161.35 55005.95 88888.00 2011-05-14 16:13:26.125 134 12660.40 161.35 55005.93 88888.00 2011-05-14 16:13:26.250 134 12660.42 161.32 55005.93 88888.00 2011-05-14 16:13:26.375 134 12660.50 161.32 55005.93 88888.00 2011-05-14 16:13:26.500 134 12660.55 161.38 55005.93 88888.00 2011-05-14 16:13:26.625 134 12660.58 161.32 55005.90 88888.00 2011-05-14 16:13:26.750 134 12660.62 161.32 55005.95 88888.00 2011-05-14 16:13:26.875 134 12660.67 161.30 55005.93 88888.00 2011-05-14 16:13:27.000 134 12660.60 161.28 55005.93 88888.00 2011-05-14 16:13:27.125 134 12660.62 161.25 55005.90 88888.00 2011-05-14 16:13:27.250 134 12660.65 161.28 55005.93 88888.00 2011-05-14 16:13:27.375 134 12660.65 161.32 55005.93 88888.00 2011-05-14 16:13:27.500 134 12660.60 161.28 55005.90 88888.00 2011-05-14 16:13:27.625 134 12660.70 161.25 55005.93 88888.00 2011-05-14 16:13:27.750 134 12660.77 161.28 55005.95 88888.00 2011-05-14 16:13:27.875 134 12660.77 161.25 55005.95 88888.00 2011-05-14 16:13:28.000 134 12660.73 161.18 55005.90 88888.00 2011-05-14 16:13:28.125 134 12660.75 161.18 55005.93 88888.00 2011-05-14 16:13:28.250 134 12660.75 161.15 55005.95 88888.00 2011-05-14 16:13:28.375 134 12660.80 161.18 55005.95 88888.00 2011-05-14 16:13:28.500 134 12660.77 161.12 55005.93 88888.00 2011-05-14 16:13:28.625 134 12660.77 161.15 55005.93 88888.00 2011-05-14 16:13:28.750 134 12660.85 161.18 55005.95 88888.00 2011-05-14 16:13:28.875 134 12660.90 161.15 55005.95 88888.00 2011-05-14 16:13:29.000 134 12660.85 161.15 55005.95 88888.00 2011-05-14 16:13:29.125 134 12660.85 161.15 55005.95 88888.00 2011-05-14 16:13:29.250 134 12660.83 161.12 55005.95 88888.00 2011-05-14 16:13:29.375 134 12660.80 161.12 55005.95 88888.00 2011-05-14 16:13:29.500 134 12660.80 161.12 55005.95 88888.00 2011-05-14 16:13:29.625 134 12660.83 161.10 55005.97 88888.00 2011-05-14 16:13:29.750 134 12660.83 161.12 55005.97 88888.00 2011-05-14 16:13:29.875 134 12660.83 161.10 55005.97 88888.00 2011-05-14 16:13:30.000 134 12660.90 161.07 55005.95 88888.00 2011-05-14 16:13:30.125 134 12660.88 161.05 55005.95 88888.00 2011-05-14 16:13:30.250 134 12660.80 161.05 55005.97 88888.00 2011-05-14 16:13:30.375 134 12660.83 161.05 55005.97 88888.00 2011-05-14 16:13:30.500 134 12660.88 161.07 55005.97 88888.00 2011-05-14 16:13:30.625 134 12660.85 161.05 55005.95 88888.00 2011-05-14 16:13:30.750 134 12660.83 161.03 55005.95 88888.00 2011-05-14 16:13:30.875 134 12660.88 161.03 55005.95 88888.00 2011-05-14 16:13:31.000 134 12660.95 161.00 55006.00 88888.00 2011-05-14 16:13:31.125 134 12660.95 161.03 55006.00 88888.00 2011-05-14 16:13:31.250 134 12660.92 161.03 55005.97 88888.00 2011-05-14 16:13:31.375 134 12660.98 161.00 55005.97 88888.00 2011-05-14 16:13:31.500 134 12661.02 161.00 55006.00 88888.00 2011-05-14 16:13:31.625 134 12661.00 161.03 55006.00 88888.00 2011-05-14 16:13:31.750 134 12661.02 161.03 55006.03 88888.00 2011-05-14 16:13:31.875 134 12661.00 161.03 55006.03 88888.00 2011-05-14 16:13:32.000 134 12661.02 161.00 55006.00 88888.00 2011-05-14 16:13:32.125 134 12661.08 161.00 55005.97 88888.00 2011-05-14 16:13:32.250 134 12661.02 160.97 55006.00 88888.00 2011-05-14 16:13:32.375 134 12661.05 160.97 55006.00 88888.00 2011-05-14 16:13:32.500 134 12661.05 160.95 55006.00 88888.00 2011-05-14 16:13:32.625 134 12661.05 160.95 55005.97 88888.00 2011-05-14 16:13:32.750 134 12661.08 160.97 55006.00 88888.00 2011-05-14 16:13:32.875 134 12661.10 161.00 55006.03 88888.00 2011-05-14 16:13:33.000 134 12661.08 160.97 55006.00 88888.00 2011-05-14 16:13:33.125 134 12661.08 160.93 55005.97 88888.00 2011-05-14 16:13:33.250 134 12661.17 160.95 55006.00 88888.00 2011-05-14 16:13:33.375 134 12661.20 160.93 55006.00 88888.00 2011-05-14 16:13:33.500 134 12661.10 160.93 55005.95 88888.00 2011-05-14 16:13:33.625 134 12661.05 160.93 55005.95 88888.00 2011-05-14 16:13:33.750 134 12661.10 160.97 55006.00 88888.00 2011-05-14 16:13:33.875 134 12661.08 160.97 55006.03 88888.00 2011-05-14 16:13:34.000 134 12661.02 160.93 55006.00 88888.00 2011-05-14 16:13:34.125 134 12661.05 160.93 55005.97 88888.00 2011-05-14 16:13:34.250 134 12661.02 160.93 55006.00 88888.00 2011-05-14 16:13:34.375 134 12661.02 160.93 55005.97 88888.00 2011-05-14 16:13:34.500 134 12661.02 160.90 55005.95 88888.00 2011-05-14 16:13:34.625 134 12661.05 160.85 55005.95 88888.00 2011-05-14 16:13:34.750 134 12661.10 160.88 55005.95 88888.00 2011-05-14 16:13:34.875 134 12661.15 160.93 55005.97 88888.00 2011-05-14 16:13:35.000 134 12661.10 160.93 55005.97 88888.00 2011-05-14 16:13:35.125 134 12661.15 160.88 55005.95 88888.00 2011-05-14 16:13:35.250 134 12661.17 160.85 55005.93 88888.00 2011-05-14 16:13:35.375 134 12661.12 160.88 55005.93 88888.00 2011-05-14 16:13:35.500 134 12661.08 160.88 55005.95 88888.00 2011-05-14 16:13:35.625 134 12661.05 160.88 55005.95 88888.00 2011-05-14 16:13:35.750 134 12661.05 160.82 55005.93 88888.00 2011-05-14 16:13:35.875 134 12661.12 160.88 55005.93 88888.00 2011-05-14 16:13:36.000 134 12661.20 160.93 55005.95 88888.00 2011-05-14 16:13:36.125 134 12661.23 160.88 55005.97 88888.00 2011-05-14 16:13:36.250 134 12661.25 160.85 55005.95 88888.00 2011-05-14 16:13:36.375 134 12661.25 160.90 55005.95 88888.00 2011-05-14 16:13:36.500 134 12661.27 160.93 55005.95 88888.00 2011-05-14 16:13:36.625 134 12661.23 160.82 55005.97 88888.00 2011-05-14 16:13:36.750 134 12661.17 160.80 55005.95 88888.00 2011-05-14 16:13:36.875 134 12661.17 160.82 55005.97 88888.00 2011-05-14 16:13:37.000 134 12661.12 160.82 55005.97 88888.00 2011-05-14 16:13:37.125 134 12661.15 160.82 55005.97 88888.00 2011-05-14 16:13:37.250 134 12661.20 160.85 55005.97 88888.00 2011-05-14 16:13:37.375 134 12661.20 160.88 55005.97 88888.00 2011-05-14 16:13:37.500 134 12661.17 160.82 55005.95 88888.00 2011-05-14 16:13:37.625 134 12661.17 160.82 55005.95 88888.00 2011-05-14 16:13:37.750 134 12661.23 160.82 55005.95 88888.00 2011-05-14 16:13:37.875 134 12661.30 160.82 55005.93 88888.00 2011-05-14 16:13:38.000 134 12661.35 160.82 55005.90 88888.00 2011-05-14 16:13:38.125 134 12661.35 160.82 55005.90 88888.00 2011-05-14 16:13:38.250 134 12661.25 160.82 55005.95 88888.00 2011-05-14 16:13:38.375 134 12661.25 160.80 55005.95 88888.00 2011-05-14 16:13:38.500 134 12661.17 160.78 55005.95 88888.00 2011-05-14 16:13:38.625 134 12661.17 160.78 55005.95 88888.00 2011-05-14 16:13:38.750 134 12661.17 160.80 55005.97 88888.00 2011-05-14 16:13:38.875 134 12661.23 160.80 55005.95 88888.00 2011-05-14 16:13:39.000 134 12661.27 160.82 55005.95 88888.00 2011-05-14 16:13:39.125 134 12661.27 160.80 55005.95 88888.00 2011-05-14 16:13:39.250 134 12661.27 160.75 55005.97 88888.00 2011-05-14 16:13:39.375 134 12661.25 160.75 55005.95 88888.00 2011-05-14 16:13:39.500 134 12661.25 160.72 55005.93 88888.00 2011-05-14 16:13:39.625 134 12661.33 160.75 55005.93 88888.00 2011-05-14 16:13:39.750 134 12661.35 160.75 55005.93 88888.00 2011-05-14 16:13:39.875 134 12661.30 160.78 55005.93 88888.00 2011-05-14 16:13:40.000 134 12661.38 160.78 55005.97 88888.00 2011-05-14 16:13:40.125 134 12661.42 160.75 55005.95 88888.00 2011-05-14 16:13:40.250 134 12661.38 160.72 55005.95 88888.00 2011-05-14 16:13:40.375 134 12661.42 160.75 55005.97 88888.00 2011-05-14 16:13:40.500 134 12661.40 160.72 55005.95 88888.00 2011-05-14 16:13:40.625 134 12661.42 160.68 55005.93 88888.00 2011-05-14 16:13:40.750 134 12661.50 160.72 55005.95 88888.00 2011-05-14 16:13:40.875 134 12661.52 160.72 55005.95 88888.00 2011-05-14 16:13:41.000 134 12661.48 160.72 55005.95 88888.00 2011-05-14 16:13:41.125 134 12661.42 160.68 55005.95 88888.00 2011-05-14 16:13:41.250 134 12661.45 160.62 55005.93 88888.00 2011-05-14 16:13:41.375 134 12661.48 160.68 55005.93 88888.00 2011-05-14 16:13:41.500 134 12661.45 160.70 55005.93 88888.00 2011-05-14 16:13:41.625 134 12661.48 160.68 55005.97 88888.00 2011-05-14 16:13:41.750 134 12661.50 160.68 55005.97 88888.00 2011-05-14 16:13:41.875 134 12661.52 160.68 55005.95 88888.00 2011-05-14 16:13:42.000 134 12661.48 160.65 55005.97 88888.00 2011-05-14 16:13:42.125 134 12661.48 160.62 55005.97 88888.00 2011-05-14 16:13:42.250 134 12661.45 160.57 55005.95 88888.00 2011-05-14 16:13:42.375 134 12661.42 160.60 55005.95 88888.00 2011-05-14 16:13:42.500 134 12661.45 160.60 55005.97 88888.00 2011-05-14 16:13:42.625 134 12661.42 160.60 55005.97 88888.00 2011-05-14 16:13:42.750 134 12661.38 160.55 55005.97 88888.00 2011-05-14 16:13:42.875 134 12661.33 160.57 55006.00 88888.00 2011-05-14 16:13:43.000 134 12661.33 160.55 55005.97 88888.00 2011-05-14 16:13:43.125 134 12661.35 160.53 55005.93 88888.00 2011-05-14 16:13:43.250 134 12661.40 160.47 55005.93 88888.00 2011-05-14 16:13:43.375 134 12661.50 160.55 55005.95 88888.00 2011-05-14 16:13:43.500 134 12661.55 160.53 55005.93 88888.00 2011-05-14 16:13:43.625 134 12661.50 160.50 55005.93 88888.00 2011-05-14 16:13:43.750 134 12661.48 160.47 55005.95 88888.00 2011-05-14 16:13:43.875 134 12661.52 160.47 55005.95 88888.00 2011-05-14 16:13:44.000 134 12661.55 160.53 55005.97 88888.00 2011-05-14 16:13:44.125 134 12661.50 160.47 55005.95 88888.00 2011-05-14 16:13:44.250 134 12661.48 160.50 55005.97 88888.00 2011-05-14 16:13:44.375 134 12661.48 160.55 55005.97 88888.00 2011-05-14 16:13:44.500 134 12661.45 160.53 55006.00 88888.00 2011-05-14 16:13:44.625 134 12661.45 160.50 55005.97 88888.00 2011-05-14 16:13:44.750 134 12661.45 160.47 55005.97 88888.00 2011-05-14 16:13:44.875 134 12661.50 160.47 55005.95 88888.00 2011-05-14 16:13:45.000 134 12661.55 160.45 55005.95 88888.00 2011-05-14 16:13:45.125 134 12661.55 160.43 55005.95 88888.00 2011-05-14 16:13:45.250 134 12661.60 160.43 55005.95 88888.00 2011-05-14 16:13:45.375 134 12661.58 160.40 55005.95 88888.00 2011-05-14 16:13:45.500 134 12661.55 160.40 55005.97 88888.00 2011-05-14 16:13:45.625 134 12661.52 160.43 55005.97 88888.00 2011-05-14 16:13:45.750 134 12661.60 160.40 55005.97 88888.00 2011-05-14 16:13:45.875 134 12661.60 160.38 55005.97 88888.00 2011-05-14 16:13:46.000 134 12661.60 160.38 55005.95 88888.00 2011-05-14 16:13:46.125 134 12661.60 160.35 55005.97 88888.00 2011-05-14 16:13:46.250 134 12661.60 160.35 55006.03 88888.00 2011-05-14 16:13:46.375 134 12661.65 160.38 55006.03 88888.00 2011-05-14 16:13:46.500 134 12661.60 160.38 55006.03 88888.00 2011-05-14 16:13:46.625 134 12661.55 160.32 55006.03 88888.00 2011-05-14 16:13:46.750 134 12661.52 160.30 55006.03 88888.00 2011-05-14 16:13:46.875 134 12661.50 160.32 55006.03 88888.00 2011-05-14 16:13:47.000 134 12661.55 160.32 55006.03 88888.00 2011-05-14 16:13:47.125 134 12661.55 160.32 55006.00 88888.00 2011-05-14 16:13:47.250 134 12661.55 160.30 55006.03 88888.00 2011-05-14 16:13:47.375 134 12661.62 160.25 55006.03 88888.00 2011-05-14 16:13:47.500 134 12661.58 160.28 55006.00 88888.00 2011-05-14 16:13:47.625 134 12661.55 160.28 55006.03 88888.00 2011-05-14 16:13:47.750 134 12661.58 160.28 55006.03 88888.00 2011-05-14 16:13:47.875 134 12661.60 160.28 55006.03 88888.00 2011-05-14 16:13:48.000 134 12661.55 160.28 55006.00 88888.00 2011-05-14 16:13:48.125 134 12661.52 160.22 55006.03 88888.00 2011-05-14 16:13:48.250 134 12661.50 160.20 55006.07 88888.00 2011-05-14 16:13:48.375 134 12661.50 160.18 55006.07 88888.00 2011-05-14 16:13:48.500 134 12661.52 160.18 55006.05 88888.00 2011-05-14 16:13:48.625 134 12661.55 160.20 55006.05 88888.00 2011-05-14 16:13:48.750 134 12661.55 160.18 55006.05 88888.00 2011-05-14 16:13:48.875 134 12661.55 160.20 55006.05 88888.00 2011-05-14 16:13:49.000 134 12661.55 160.15 55006.03 88888.00 2011-05-14 16:13:49.125 134 12661.52 160.18 55006.07 88888.00 2011-05-14 16:13:49.250 134 12661.50 160.15 55006.05 88888.00 2011-05-14 16:13:49.375 134 12661.48 160.10 55006.05 88888.00 2011-05-14 16:13:49.500 134 12661.50 160.10 55006.03 88888.00 2011-05-14 16:13:49.625 134 12661.52 160.12 55006.03 88888.00 2011-05-14 16:13:49.750 134 12661.55 160.10 55006.03 88888.00 2011-05-14 16:13:49.875 134 12661.55 160.10 55006.03 88888.00 2011-05-14 16:13:50.000 134 12661.50 160.07 55006.00 88888.00 2011-05-14 16:13:50.125 134 12661.50 160.07 55006.03 88888.00 2011-05-14 16:13:50.250 134 12661.52 160.10 55006.00 88888.00 2011-05-14 16:13:50.375 134 12661.55 160.10 55006.00 88888.00 2011-05-14 16:13:50.500 134 12661.50 160.10 55006.03 88888.00 2011-05-14 16:13:50.625 134 12661.48 160.07 55006.07 88888.00 2011-05-14 16:13:50.750 134 12661.50 160.07 55006.07 88888.00 2011-05-14 16:13:50.875 134 12661.55 160.10 55006.05 88888.00 2011-05-14 16:13:51.000 134 12661.58 160.07 55006.07 88888.00 2011-05-14 16:13:51.125 134 12661.58 160.05 55006.07 88888.00 2011-05-14 16:13:51.250 134 12661.48 160.05 55006.10 88888.00 2011-05-14 16:13:51.375 134 12661.48 160.07 55006.10 88888.00 2011-05-14 16:13:51.500 134 12661.48 160.05 55006.12 88888.00 2011-05-14 16:13:51.625 134 12661.48 160.03 55006.10 88888.00 2011-05-14 16:13:51.750 134 12661.52 160.05 55006.10 88888.00 2011-05-14 16:13:51.875 134 12661.55 160.03 55006.07 88888.00 2011-05-14 16:13:52.000 134 12661.58 160.00 55006.07 88888.00 2011-05-14 16:13:52.125 134 12661.52 160.03 55006.10 88888.00 2011-05-14 16:13:52.250 134 12661.48 160.07 55006.10 88888.00 2011-05-14 16:13:52.375 134 12661.52 160.05 55006.10 88888.00 2011-05-14 16:13:52.500 134 12661.48 160.03 55006.07 88888.00 2011-05-14 16:13:52.625 134 12661.45 160.00 55006.05 88888.00 2011-05-14 16:13:52.750 134 12661.48 160.00 55006.07 88888.00 2011-05-14 16:13:52.875 134 12661.52 160.00 55006.07 88888.00 2011-05-14 16:13:53.000 134 12661.52 160.00 55006.07 88888.00 2011-05-14 16:13:53.125 134 12661.52 160.00 55006.10 88888.00 2011-05-14 16:13:53.250 134 12661.52 160.00 55006.10 88888.00 2011-05-14 16:13:53.375 134 12661.58 160.03 55006.10 88888.00 2011-05-14 16:13:53.500 134 12661.55 160.00 55006.07 88888.00 2011-05-14 16:13:53.625 134 12661.50 159.97 55006.07 88888.00 2011-05-14 16:13:53.750 134 12661.48 159.97 55006.10 88888.00 2011-05-14 16:13:53.875 134 12661.48 160.00 55006.12 88888.00 2011-05-14 16:13:54.000 134 12661.48 159.97 55006.07 88888.00 2011-05-14 16:13:54.125 134 12661.48 159.95 55006.07 88888.00 2011-05-14 16:13:54.250 134 12661.48 159.95 55006.05 88888.00 2011-05-14 16:13:54.375 134 12661.48 159.97 55006.07 88888.00 2011-05-14 16:13:54.500 134 12661.45 159.97 55006.10 88888.00 2011-05-14 16:13:54.625 134 12661.48 159.97 55006.12 88888.00 2011-05-14 16:13:54.750 134 12661.42 159.95 55006.10 88888.00 2011-05-14 16:13:54.875 134 12661.40 159.95 55006.12 88888.00 2011-05-14 16:13:55.000 134 12661.42 159.90 55006.07 88888.00 2011-05-14 16:13:55.125 134 12661.45 159.88 55006.07 88888.00 2011-05-14 16:13:55.250 134 12661.48 159.88 55006.07 88888.00 2011-05-14 16:13:55.375 134 12661.50 159.90 55006.07 88888.00 2011-05-14 16:13:55.500 134 12661.50 159.90 55006.07 88888.00 2011-05-14 16:13:55.625 134 12661.48 159.90 55006.10 88888.00 2011-05-14 16:13:55.750 134 12661.45 159.90 55006.10 88888.00 2011-05-14 16:13:55.875 134 12661.52 159.88 55006.10 88888.00 2011-05-14 16:13:56.000 134 12661.58 159.88 55006.10 88888.00 2011-05-14 16:13:56.125 134 12661.52 159.88 55006.07 88888.00 2011-05-14 16:13:56.250 134 12661.48 159.88 55006.07 88888.00 2011-05-14 16:13:56.375 134 12661.45 159.90 55006.07 88888.00 2011-05-14 16:13:56.500 134 12661.48 159.88 55006.07 88888.00 2011-05-14 16:13:56.625 134 12661.52 159.90 55006.10 88888.00 2011-05-14 16:13:56.750 134 12661.50 159.90 55006.10 88888.00 2011-05-14 16:13:56.875 134 12661.48 159.88 55006.10 88888.00 2011-05-14 16:13:57.000 134 12661.50 159.90 55006.10 88888.00 2011-05-14 16:13:57.125 134 12661.52 159.93 55006.07 88888.00 2011-05-14 16:13:57.250 134 12661.48 159.93 55006.07 88888.00 2011-05-14 16:13:57.375 134 12661.50 159.90 55006.07 88888.00 2011-05-14 16:13:57.500 134 12661.52 159.88 55006.07 88888.00 2011-05-14 16:13:57.625 134 12661.52 159.85 55006.07 88888.00 2011-05-14 16:13:57.750 134 12661.52 159.82 55006.07 88888.00 2011-05-14 16:13:57.875 134 12661.52 159.85 55006.07 88888.00 2011-05-14 16:13:58.000 134 12661.58 159.90 55006.05 88888.00 2011-05-14 16:13:58.125 134 12661.60 159.88 55006.05 88888.00 2011-05-14 16:13:58.250 134 12661.60 159.80 55006.03 88888.00 2011-05-14 16:13:58.375 134 12661.62 159.82 55006.03 88888.00 2011-05-14 16:13:58.500 134 12661.65 159.85 55006.05 88888.00 2011-05-14 16:13:58.625 134 12661.70 159.90 55006.07 88888.00 2011-05-14 16:13:58.750 134 12661.70 159.93 55006.10 88888.00 2011-05-14 16:13:58.875 134 12661.67 159.90 55006.10 88888.00 2011-05-14 16:13:59.000 134 12661.62 159.80 55006.05 88888.00 2011-05-14 16:13:59.125 134 12661.62 159.80 55006.07 88888.00 2011-05-14 16:13:59.250 134 12661.62 159.82 55006.07 88888.00 2011-05-14 16:13:59.375 134 12661.65 159.85 55006.07 88888.00 2011-05-14 16:13:59.500 134 12661.62 159.82 55006.07 88888.00 2011-05-14 16:13:59.625 134 12661.58 159.78 55006.07 88888.00 2011-05-14 16:13:59.750 134 12661.52 159.80 55006.07 88888.00 2011-05-14 16:13:59.875 134 12661.58 159.82 55006.10 88888.00 2011-05-14 16:14:00.000 134 12661.65 159.85 55006.07 88888.00 2011-05-14 16:14:00.125 134 12661.62 159.82 55006.10 88888.00 2011-05-14 16:14:00.250 134 12661.60 159.82 55006.12 88888.00 2011-05-14 16:14:00.375 134 12661.60 159.82 55006.07 88888.00 2011-05-14 16:14:00.500 134 12661.55 159.82 55006.05 88888.00 2011-05-14 16:14:00.625 134 12661.55 159.78 55006.07 88888.00 2011-05-14 16:14:00.750 134 12661.58 159.75 55006.05 88888.00 2011-05-14 16:14:00.875 134 12661.65 159.80 55006.07 88888.00 2011-05-14 16:14:01.000 134 12661.65 159.80 55006.07 88888.00 2011-05-14 16:14:01.125 134 12661.62 159.80 55006.10 88888.00 2011-05-14 16:14:01.250 134 12661.60 159.80 55006.12 88888.00 2011-05-14 16:14:01.375 134 12661.58 159.78 55006.07 88888.00 2011-05-14 16:14:01.500 134 12661.58 159.78 55006.07 88888.00 2011-05-14 16:14:01.625 134 12661.58 159.78 55006.07 88888.00 2011-05-14 16:14:01.750 134 12661.58 159.80 55006.10 88888.00 2011-05-14 16:14:01.875 134 12661.60 159.78 55006.07 88888.00 2011-05-14 16:14:02.000 134 12661.60 159.72 55006.07 88888.00 2011-05-14 16:14:02.125 134 12661.60 159.78 55006.12 88888.00 2011-05-14 16:14:02.250 134 12661.58 159.78 55006.12 88888.00 2011-05-14 16:14:02.375 134 12661.60 159.80 55006.12 88888.00 2011-05-14 16:14:02.500 134 12661.62 159.85 55006.10 88888.00 2011-05-14 16:14:02.625 134 12661.65 159.82 55006.07 88888.00 2011-05-14 16:14:02.750 134 12661.60 159.80 55006.07 88888.00 2011-05-14 16:14:02.875 134 12661.58 159.80 55006.10 88888.00 2011-05-14 16:14:03.000 134 12661.52 159.78 55006.10 88888.00 2011-05-14 16:14:03.125 134 12661.55 159.75 55006.10 88888.00 2011-05-14 16:14:03.250 134 12661.55 159.75 55006.10 88888.00 2011-05-14 16:14:03.375 134 12661.62 159.78 55006.10 88888.00 2011-05-14 16:14:03.500 134 12661.60 159.78 55006.10 88888.00 2011-05-14 16:14:03.625 134 12661.58 159.78 55006.10 88888.00 2011-05-14 16:14:03.750 134 12661.58 159.78 55006.10 88888.00 2011-05-14 16:14:03.875 134 12661.55 159.78 55006.10 88888.00 2011-05-14 16:14:04.000 134 12661.55 159.78 55006.10 88888.00 2011-05-14 16:14:04.125 134 12661.58 159.75 55006.10 88888.00 2011-05-14 16:14:04.250 134 12661.55 159.75 55006.10 88888.00 2011-05-14 16:14:04.375 134 12661.50 159.72 55006.10 88888.00 2011-05-14 16:14:04.500 134 12661.50 159.70 55006.10 88888.00 2011-05-14 16:14:04.625 134 12661.55 159.68 55006.07 88888.00 2011-05-14 16:14:04.750 134 12661.58 159.70 55006.07 88888.00 2011-05-14 16:14:04.875 134 12661.58 159.75 55006.07 88888.00 2011-05-14 16:14:05.000 134 12661.52 159.72 55006.07 88888.00 2011-05-14 16:14:05.125 134 12661.58 159.68 55006.05 88888.00 2011-05-14 16:14:05.250 134 12661.62 159.68 55006.10 88888.00 2011-05-14 16:14:05.375 134 12661.67 159.70 55006.10 88888.00 2011-05-14 16:14:05.500 134 12661.62 159.72 55006.12 88888.00 2011-05-14 16:14:05.625 134 12661.65 159.75 55006.12 88888.00 2011-05-14 16:14:05.750 134 12661.62 159.75 55006.12 88888.00 2011-05-14 16:14:05.875 134 12661.58 159.70 55006.12 88888.00 2011-05-14 16:14:06.000 134 12661.58 159.70 55006.07 88888.00 2011-05-14 16:14:06.125 134 12661.58 159.68 55006.10 88888.00 2011-05-14 16:14:06.250 134 12661.50 159.65 55006.07 88888.00 2011-05-14 16:14:06.375 134 12661.45 159.68 55006.07 88888.00 2011-05-14 16:14:06.500 134 12661.52 159.68 55006.12 88888.00 2011-05-14 16:14:06.625 134 12661.52 159.70 55006.15 88888.00 2011-05-14 16:14:06.750 134 12661.50 159.70 55006.15 88888.00 2011-05-14 16:14:06.875 134 12661.50 159.65 55006.10 88888.00 2011-05-14 16:14:07.000 134 12661.50 159.60 55006.10 88888.00 2011-05-14 16:14:07.125 134 12661.50 159.68 55006.12 88888.00 2011-05-14 16:14:07.250 134 12661.50 159.65 55006.12 88888.00 2011-05-14 16:14:07.375 134 12661.55 159.65 55006.12 88888.00 2011-05-14 16:14:07.500 134 12661.52 159.62 55006.12 88888.00 2011-05-14 16:14:07.625 134 12661.50 159.65 55006.12 88888.00 2011-05-14 16:14:07.750 134 12661.45 159.65 55006.10 88888.00 2011-05-14 16:14:07.875 134 12661.45 159.60 55006.12 88888.00 2011-05-14 16:14:08.000 134 12661.45 159.62 55006.12 88888.00 2011-05-14 16:14:08.125 134 12661.45 159.62 55006.12 88888.00 2011-05-14 16:14:08.250 134 12661.42 159.60 55006.12 88888.00 2011-05-14 16:14:08.375 134 12661.48 159.62 55006.12 88888.00 2011-05-14 16:14:08.500 134 12661.48 159.62 55006.10 88888.00 2011-05-14 16:14:08.625 134 12661.45 159.62 55006.10 88888.00 2011-05-14 16:14:08.750 134 12661.45 159.62 55006.10 88888.00 2011-05-14 16:14:08.875 134 12661.42 159.62 55006.07 88888.00 2011-05-14 16:14:09.000 134 12661.45 159.60 55006.07 88888.00 2011-05-14 16:14:09.125 134 12661.52 159.60 55006.07 88888.00 2011-05-14 16:14:09.250 134 12661.48 159.60 55006.10 88888.00 2011-05-14 16:14:09.375 134 12661.45 159.57 55006.07 88888.00 2011-05-14 16:14:09.500 134 12661.40 159.57 55006.07 88888.00 2011-05-14 16:14:09.625 134 12661.40 159.60 55006.10 88888.00 2011-05-14 16:14:09.750 134 12661.40 159.60 55006.10 88888.00 2011-05-14 16:14:09.875 134 12661.48 159.62 55006.12 88888.00 2011-05-14 16:14:10.000 134 12661.50 159.60 55006.15 88888.00 2011-05-14 16:14:10.125 134 12661.48 159.60 55006.12 88888.00 2011-05-14 16:14:10.250 134 12661.40 159.57 55006.10 88888.00 2011-05-14 16:14:10.375 134 12661.40 159.57 55006.10 88888.00 2011-05-14 16:14:10.500 134 12661.38 159.57 55006.10 88888.00 2011-05-14 16:14:10.625 134 12661.42 159.60 55006.15 88888.00 2011-05-14 16:14:10.750 134 12661.42 159.62 55006.12 88888.00 2011-05-14 16:14:10.875 134 12661.40 159.57 55006.12 88888.00 2011-05-14 16:14:11.000 134 12661.40 159.55 55006.10 88888.00 2011-05-14 16:14:11.125 134 12661.42 159.57 55006.10 88888.00 2011-05-14 16:14:11.250 134 12661.40 159.60 55006.10 88888.00 2011-05-14 16:14:11.375 134 12661.42 159.60 55006.12 88888.00 2011-05-14 16:14:11.500 134 12661.42 159.60 55006.12 88888.00 2011-05-14 16:14:11.625 134 12661.40 159.57 55006.12 88888.00 2011-05-14 16:14:11.750 134 12661.42 159.53 55006.12 88888.00 2011-05-14 16:14:11.875 134 12661.45 159.50 55006.10 88888.00 2011-05-14 16:14:12.000 134 12661.42 159.50 55006.10 88888.00 2011-05-14 16:14:12.125 134 12661.38 159.53 55006.12 88888.00 2011-05-14 16:14:12.250 134 12661.35 159.53 55006.15 88888.00 2011-05-14 16:14:12.375 134 12661.35 159.53 55006.15 88888.00 2011-05-14 16:14:12.500 134 12661.35 159.53 55006.15 88888.00 2011-05-14 16:14:12.625 134 12661.38 159.50 55006.12 88888.00 2011-05-14 16:14:12.750 134 12661.40 159.47 55006.12 88888.00 2011-05-14 16:14:12.875 134 12661.40 159.50 55006.12 88888.00 2011-05-14 16:14:13.000 134 12661.33 159.53 55006.12 88888.00 2011-05-14 16:14:13.125 134 12661.27 159.53 55006.15 88888.00 2011-05-14 16:14:13.250 134 12661.30 159.50 55006.12 88888.00 2011-05-14 16:14:13.375 134 12661.38 159.53 55006.15 88888.00 2011-05-14 16:14:13.500 134 12661.40 159.55 55006.15 88888.00 2011-05-14 16:14:13.625 134 12661.33 159.50 55006.12 88888.00 2011-05-14 16:14:13.750 134 12661.25 159.50 55006.15 88888.00 2011-05-14 16:14:13.875 134 12661.20 159.45 55006.15 88888.00 2011-05-14 16:14:14.000 134 12661.20 159.43 55006.12 88888.00 2011-05-14 16:14:14.125 134 12661.23 159.45 55006.12 88888.00 2011-05-14 16:14:14.250 134 12661.27 159.45 55006.10 88888.00 2011-05-14 16:14:14.375 134 12661.30 159.47 55006.10 88888.00 2011-05-14 16:14:14.500 134 12661.23 159.45 55006.12 88888.00 2011-05-14 16:14:14.625 134 12661.23 159.40 55006.12 88888.00 2011-05-14 16:14:14.750 134 12661.25 159.45 55006.12 88888.00 2011-05-14 16:14:14.875 134 12661.30 159.53 55006.18 88888.00 2011-05-14 16:14:15.000 134 12661.33 159.55 55006.18 88888.00 2011-05-14 16:14:15.125 134 12661.30 159.53 55006.15 88888.00 2011-05-14 16:14:15.250 134 12661.23 159.47 55006.10 88888.00 2011-05-14 16:14:15.375 134 12661.25 159.47 55006.12 88888.00 2011-05-14 16:14:15.500 134 12661.27 159.47 55006.15 88888.00 2011-05-14 16:14:15.625 134 12661.17 159.45 55006.15 88888.00 2011-05-14 16:14:15.750 134 12661.10 159.50 55006.18 88888.00 2011-05-14 16:14:15.875 134 12661.10 159.50 55006.15 88888.00 2011-05-14 16:14:16.000 134 12661.10 159.50 55006.12 88888.00 2011-05-14 16:14:16.125 134 12661.10 159.47 55006.12 88888.00 2011-05-14 16:14:16.250 134 12661.15 159.47 55006.18 88888.00 2011-05-14 16:14:16.375 134 12661.20 159.47 55006.18 88888.00 2011-05-14 16:14:16.500 134 12661.20 159.50 55006.18 88888.00 2011-05-14 16:14:16.625 134 12661.17 159.53 55006.18 88888.00 2011-05-14 16:14:16.750 134 12661.10 159.47 55006.15 88888.00 2011-05-14 16:14:16.875 134 12661.02 159.43 55006.12 88888.00 2011-05-14 16:14:17.000 134 12661.05 159.45 55006.15 88888.00 2011-05-14 16:14:17.125 134 12661.12 159.47 55006.15 88888.00 2011-05-14 16:14:17.250 134 12661.10 159.50 55006.15 88888.00 2011-05-14 16:14:17.375 134 12661.12 159.47 55006.12 88888.00 2011-05-14 16:14:17.500 134 12661.17 159.50 55006.15 88888.00 2011-05-14 16:14:17.625 134 12661.20 159.50 55006.15 88888.00 2011-05-14 16:14:17.750 134 12661.12 159.47 55006.15 88888.00 2011-05-14 16:14:17.875 134 12661.10 159.45 55006.15 88888.00 2011-05-14 16:14:18.000 134 12661.12 159.47 55006.15 88888.00 2011-05-14 16:14:18.125 134 12661.20 159.53 55006.18 88888.00 2011-05-14 16:14:18.250 134 12661.17 159.50 55006.18 88888.00 2011-05-14 16:14:18.375 134 12661.17 159.45 55006.15 88888.00 2011-05-14 16:14:18.500 134 12661.10 159.45 55006.15 88888.00 2011-05-14 16:14:18.625 134 12661.08 159.50 55006.15 88888.00 2011-05-14 16:14:18.750 134 12661.05 159.50 55006.18 88888.00 2011-05-14 16:14:18.875 134 12661.10 159.50 55006.18 88888.00 2011-05-14 16:14:19.000 134 12661.12 159.47 55006.15 88888.00 2011-05-14 16:14:19.125 134 12661.05 159.45 55006.18 88888.00 2011-05-14 16:14:19.250 134 12661.02 159.47 55006.18 88888.00 2011-05-14 16:14:19.375 134 12661.02 159.45 55006.12 88888.00 2011-05-14 16:14:19.500 134 12661.05 159.43 55006.12 88888.00 2011-05-14 16:14:19.625 134 12661.08 159.43 55006.12 88888.00 2011-05-14 16:14:19.750 134 12661.08 159.45 55006.15 88888.00 2011-05-14 16:14:19.875 134 12661.05 159.45 55006.15 88888.00 2011-05-14 16:14:20.000 134 12661.00 159.43 55006.12 88888.00 2011-05-14 16:14:20.125 134 12660.98 159.43 55006.15 88888.00 2011-05-14 16:14:20.250 134 12660.98 159.47 55006.18 88888.00 2011-05-14 16:14:20.375 134 12661.05 159.45 55006.15 88888.00 2011-05-14 16:14:20.500 134 12661.10 159.50 55006.15 88888.00 2011-05-14 16:14:20.625 134 12661.08 159.50 55006.18 88888.00 2011-05-14 16:14:20.750 134 12661.02 159.47 55006.18 88888.00 2011-05-14 16:14:20.875 134 12661.02 159.50 55006.15 88888.00 2011-05-14 16:14:21.000 134 12660.98 159.50 55006.12 88888.00 2011-05-14 16:14:21.125 134 12661.02 159.50 55006.15 88888.00 2011-05-14 16:14:21.250 134 12661.05 159.47 55006.15 88888.00 2011-05-14 16:14:21.375 134 12661.02 159.50 55006.15 88888.00 2011-05-14 16:14:21.500 134 12660.98 159.47 55006.15 88888.00 2011-05-14 16:14:21.625 134 12661.00 159.47 55006.12 88888.00 2011-05-14 16:14:21.750 134 12661.10 159.50 55006.18 88888.00 2011-05-14 16:14:21.875 134 12661.08 159.50 55006.18 88888.00 2011-05-14 16:14:22.000 134 12661.02 159.50 55006.18 88888.00 2011-05-14 16:14:22.125 134 12660.95 159.47 55006.18 88888.00 2011-05-14 16:14:22.250 134 12660.95 159.45 55006.18 88888.00 2011-05-14 16:14:22.375 134 12661.02 159.47 55006.18 88888.00 2011-05-14 16:14:22.500 134 12660.98 159.47 55006.18 88888.00 2011-05-14 16:14:22.625 134 12660.85 159.47 55006.15 88888.00 2011-05-14 16:14:22.750 134 12660.85 159.53 55006.18 88888.00 2011-05-14 16:14:22.875 134 12660.92 159.53 55006.20 88888.00 2011-05-14 16:14:23.000 134 12660.90 159.50 55006.18 88888.00 2011-05-14 16:14:23.125 134 12660.92 159.50 55006.18 88888.00 2011-05-14 16:14:23.250 134 12660.92 159.50 55006.18 88888.00 2011-05-14 16:14:23.375 134 12660.90 159.53 55006.15 88888.00 2011-05-14 16:14:23.500 134 12660.95 159.55 55006.15 88888.00 2011-05-14 16:14:23.625 134 12660.95 159.53 55006.18 88888.00 2011-05-14 16:14:23.750 134 12660.92 159.55 55006.20 88888.00 2011-05-14 16:14:23.875 134 12660.92 159.55 55006.22 88888.00 2011-05-14 16:14:24.000 134 12660.88 159.55 55006.20 88888.00 2011-05-14 16:14:24.125 134 12660.85 159.53 55006.20 88888.00 2011-05-14 16:14:24.250 134 12660.85 159.53 55006.20 88888.00 2011-05-14 16:14:24.375 134 12660.85 159.53 55006.18 88888.00 2011-05-14 16:14:24.500 134 12660.85 159.55 55006.18 88888.00 2011-05-14 16:14:24.625 134 12660.85 159.55 55006.20 88888.00 2011-05-14 16:14:24.750 134 12660.80 159.55 55006.20 88888.00 2011-05-14 16:14:24.875 134 12660.80 159.55 55006.18 88888.00 2011-05-14 16:14:25.000 134 12660.85 159.50 55006.18 88888.00 2011-05-14 16:14:25.125 134 12660.85 159.55 55006.18 88888.00 2011-05-14 16:14:25.250 134 12660.85 159.55 55006.18 88888.00 2011-05-14 16:14:25.375 134 12660.88 159.55 55006.18 88888.00 2011-05-14 16:14:25.500 134 12660.90 159.53 55006.18 88888.00 2011-05-14 16:14:25.625 134 12660.90 159.55 55006.20 88888.00 2011-05-14 16:14:25.750 134 12660.92 159.55 55006.20 88888.00 2011-05-14 16:14:25.875 134 12660.95 159.57 55006.20 88888.00 2011-05-14 16:14:26.000 134 12660.88 159.57 55006.15 88888.00 2011-05-14 16:14:26.125 134 12660.80 159.53 55006.15 88888.00 2011-05-14 16:14:26.250 134 12660.73 159.50 55006.15 88888.00 2011-05-14 16:14:26.375 134 12660.75 159.53 55006.12 88888.00 2011-05-14 16:14:26.500 134 12660.77 159.55 55006.15 88888.00 2011-05-14 16:14:26.625 134 12660.77 159.62 55006.18 88888.00 2011-05-14 16:14:26.750 134 12660.77 159.62 55006.18 88888.00 2011-05-14 16:14:26.875 134 12660.83 159.60 55006.15 88888.00 2011-05-14 16:14:27.000 134 12660.85 159.60 55006.18 88888.00 2011-05-14 16:14:27.125 134 12660.80 159.60 55006.20 88888.00 2011-05-14 16:14:27.250 134 12660.75 159.57 55006.18 88888.00 2011-05-14 16:14:27.375 134 12660.70 159.62 55006.15 88888.00 2011-05-14 16:14:27.500 134 12660.67 159.62 55006.15 88888.00 2011-05-14 16:14:27.625 134 12660.75 159.62 55006.15 88888.00 2011-05-14 16:14:27.750 134 12660.75 159.62 55006.18 88888.00 2011-05-14 16:14:27.875 134 12660.70 159.62 55006.18 88888.00 2011-05-14 16:14:28.000 134 12660.65 159.60 55006.15 88888.00 2011-05-14 16:14:28.125 134 12660.65 159.60 55006.15 88888.00 2011-05-14 16:14:28.250 134 12660.65 159.60 55006.12 88888.00 2011-05-14 16:14:28.375 134 12660.73 159.62 55006.15 88888.00 2011-05-14 16:14:28.500 134 12660.77 159.65 55006.15 88888.00 2011-05-14 16:14:28.625 134 12660.75 159.60 55006.12 88888.00 2011-05-14 16:14:28.750 134 12660.70 159.65 55006.15 88888.00 2011-05-14 16:14:28.875 134 12660.70 159.65 55006.15 88888.00 2011-05-14 16:14:29.000 134 12660.67 159.62 55006.12 88888.00 2011-05-14 16:14:29.125 134 12660.67 159.62 55006.15 88888.00 2011-05-14 16:14:29.250 134 12660.65 159.65 55006.15 88888.00 2011-05-14 16:14:29.375 134 12660.65 159.70 55006.15 88888.00 2011-05-14 16:14:29.500 134 12660.62 159.72 55006.18 88888.00 2011-05-14 16:14:29.625 134 12660.58 159.70 55006.15 88888.00 2011-05-14 16:14:29.750 134 12660.62 159.70 55006.15 88888.00 2011-05-14 16:14:29.875 134 12660.65 159.68 55006.18 88888.00 2011-05-14 16:14:30.000 134 12660.62 159.65 55006.15 88888.00 2011-05-14 16:14:30.125 134 12660.58 159.65 55006.15 88888.00 2011-05-14 16:14:30.250 134 12660.58 159.68 55006.12 88888.00 2011-05-14 16:14:30.375 134 12660.60 159.70 55006.15 88888.00 2011-05-14 16:14:30.500 134 12660.62 159.68 55006.12 88888.00 2011-05-14 16:14:30.625 134 12660.62 159.65 55006.12 88888.00 2011-05-14 16:14:30.750 134 12660.60 159.70 55006.12 88888.00 2011-05-14 16:14:30.875 134 12660.58 159.70 55006.15 88888.00 2011-05-14 16:14:31.000 134 12660.55 159.68 55006.15 88888.00 2011-05-14 16:14:31.125 134 12660.55 159.70 55006.15 88888.00 2011-05-14 16:14:31.250 134 12660.55 159.68 55006.12 88888.00 2011-05-14 16:14:31.375 134 12660.52 159.70 55006.10 88888.00 2011-05-14 16:14:31.500 134 12660.45 159.65 55006.15 88888.00 2011-05-14 16:14:31.625 134 12660.50 159.68 55006.15 88888.00 2011-05-14 16:14:31.750 134 12660.52 159.70 55006.15 88888.00 2011-05-14 16:14:31.875 134 12660.55 159.68 55006.15 88888.00 2011-05-14 16:14:32.000 134 12660.58 159.68 55006.15 88888.00 2011-05-14 16:14:32.125 134 12660.52 159.68 55006.15 88888.00 2011-05-14 16:14:32.250 134 12660.42 159.68 55006.15 88888.00 2011-05-14 16:14:32.375 134 12660.45 159.70 55006.18 88888.00 2011-05-14 16:14:32.500 134 12660.52 159.70 55006.18 88888.00 2011-05-14 16:14:32.625 134 12660.52 159.68 55006.18 88888.00 2011-05-14 16:14:32.750 134 12660.55 159.72 55006.18 88888.00 2011-05-14 16:14:32.875 134 12660.55 159.78 55006.20 88888.00 2011-05-14 16:14:33.000 134 12660.52 159.72 55006.15 88888.00 2011-05-14 16:14:33.125 134 12660.52 159.70 55006.15 88888.00 2011-05-14 16:14:33.250 134 12660.52 159.68 55006.18 88888.00 2011-05-14 16:14:33.375 134 12660.60 159.68 55006.15 88888.00 2011-05-14 16:14:33.500 134 12660.60 159.70 55006.15 88888.00 2011-05-14 16:14:33.625 134 12660.58 159.70 55006.15 88888.00 2011-05-14 16:14:33.750 134 12660.48 159.72 55006.15 88888.00 2011-05-14 16:14:33.875 134 12660.48 159.78 55006.15 88888.00 2011-05-14 16:14:34.000 134 12660.52 159.72 55006.15 88888.00 2011-05-14 16:14:34.125 134 12660.52 159.65 55006.18 88888.00 2011-05-14 16:14:34.250 134 12660.48 159.68 55006.15 88888.00 2011-05-14 16:14:34.375 134 12660.45 159.72 55006.15 88888.00 2011-05-14 16:14:34.500 134 12660.50 159.75 55006.18 88888.00 2011-05-14 16:14:34.625 134 12660.50 159.70 55006.18 88888.00 2011-05-14 16:14:34.750 134 12660.45 159.70 55006.12 88888.00 2011-05-14 16:14:34.875 134 12660.45 159.72 55006.12 88888.00 2011-05-14 16:14:35.000 134 12660.48 159.72 55006.12 88888.00 2011-05-14 16:14:35.125 134 12660.55 159.70 55006.10 88888.00 2011-05-14 16:14:35.250 134 12660.50 159.68 55006.10 88888.00 2011-05-14 16:14:35.375 134 12660.45 159.72 55006.10 88888.00 2011-05-14 16:14:35.500 134 12660.48 159.72 55006.12 88888.00 2011-05-14 16:14:35.625 134 12660.48 159.70 55006.15 88888.00 2011-05-14 16:14:35.750 134 12660.45 159.72 55006.15 88888.00 2011-05-14 16:14:35.875 134 12660.40 159.75 55006.18 88888.00 2011-05-14 16:14:36.000 134 12660.35 159.72 55006.15 88888.00 2011-05-14 16:14:36.125 134 12660.35 159.72 55006.15 88888.00 2011-05-14 16:14:36.250 134 12660.38 159.70 55006.18 88888.00 2011-05-14 16:14:36.375 134 12660.45 159.72 55006.18 88888.00 2011-05-14 16:14:36.500 134 12660.40 159.72 55006.20 88888.00 2011-05-14 16:14:36.625 134 12660.33 159.75 55006.18 88888.00 2011-05-14 16:14:36.750 134 12660.38 159.72 55006.15 88888.00 2011-05-14 16:14:36.875 134 12660.40 159.75 55006.18 88888.00 2011-05-14 16:14:37.000 134 12660.38 159.78 55006.18 88888.00 2011-05-14 16:14:37.125 134 12660.40 159.75 55006.18 88888.00 2011-05-14 16:14:37.250 134 12660.42 159.78 55006.22 88888.00 2011-05-14 16:14:37.375 134 12660.48 159.78 55006.20 88888.00 2011-05-14 16:14:37.500 134 12660.45 159.75 55006.20 88888.00 2011-05-14 16:14:37.625 134 12660.40 159.72 55006.18 88888.00 2011-05-14 16:14:37.750 134 12660.38 159.72 55006.20 88888.00 2011-05-14 16:14:37.875 134 12660.38 159.75 55006.20 88888.00 2011-05-14 16:14:38.000 134 12660.40 159.75 55006.20 88888.00 2011-05-14 16:14:38.125 134 12660.42 159.75 55006.20 88888.00 2011-05-14 16:14:38.250 134 12660.35 159.72 55006.15 88888.00 2011-05-14 16:14:38.375 134 12660.33 159.70 55006.15 88888.00 2011-05-14 16:14:38.500 134 12660.33 159.72 55006.15 88888.00 2011-05-14 16:14:38.625 134 12660.35 159.78 55006.18 88888.00 2011-05-14 16:14:38.750 134 12660.27 159.72 55006.18 88888.00 2011-05-14 16:14:38.875 134 12660.27 159.72 55006.18 88888.00 2011-05-14 16:14:39.000 134 12660.35 159.72 55006.18 88888.00 2011-05-14 16:14:39.125 134 12660.33 159.68 55006.20 88888.00 2011-05-14 16:14:39.250 134 12660.27 159.70 55006.18 88888.00 2011-05-14 16:14:39.375 134 12660.30 159.72 55006.15 88888.00 2011-05-14 16:14:39.500 134 12660.35 159.75 55006.15 88888.00 2011-05-14 16:14:39.625 134 12660.40 159.75 55006.15 88888.00 2011-05-14 16:14:39.750 134 12660.33 159.75 55006.18 88888.00 2011-05-14 16:14:39.875 134 12660.25 159.78 55006.20 88888.00 2011-05-14 16:14:40.000 134 12660.23 159.78 55006.18 88888.00 2011-05-14 16:14:40.125 134 12660.20 159.75 55006.18 88888.00 2011-05-14 16:14:40.250 134 12660.20 159.72 55006.18 88888.00 2011-05-14 16:14:40.375 134 12660.25 159.72 55006.20 88888.00 2011-05-14 16:14:40.500 134 12660.27 159.78 55006.22 88888.00 2011-05-14 16:14:40.625 134 12660.30 159.82 55006.22 88888.00 2011-05-14 16:14:40.750 134 12660.23 159.80 55006.20 88888.00 2011-05-14 16:14:40.875 134 12660.20 159.72 55006.18 88888.00 2011-05-14 16:14:41.000 134 12660.23 159.72 55006.18 88888.00 2011-05-14 16:14:41.125 134 12660.20 159.72 55006.18 88888.00 2011-05-14 16:14:41.250 134 12660.23 159.72 55006.18 88888.00 2011-05-14 16:14:41.375 134 12660.27 159.75 55006.18 88888.00 2011-05-14 16:14:41.500 134 12660.25 159.72 55006.18 88888.00 2011-05-14 16:14:41.625 134 12660.20 159.75 55006.18 88888.00 2011-05-14 16:14:41.750 134 12660.15 159.75 55006.18 88888.00 2011-05-14 16:14:41.875 134 12660.23 159.75 55006.15 88888.00 2011-05-14 16:14:42.000 134 12660.25 159.75 55006.15 88888.00 2011-05-14 16:14:42.125 134 12660.25 159.72 55006.15 88888.00 2011-05-14 16:14:42.250 134 12660.20 159.72 55006.18 88888.00 2011-05-14 16:14:42.375 134 12660.17 159.75 55006.18 88888.00 2011-05-14 16:14:42.500 134 12660.17 159.75 55006.15 88888.00 2011-05-14 16:14:42.625 134 12660.20 159.72 55006.15 88888.00 2011-05-14 16:14:42.750 134 12660.17 159.75 55006.15 88888.00 2011-05-14 16:14:42.875 134 12660.20 159.75 55006.15 88888.00 2011-05-14 16:14:43.000 134 12660.20 159.72 55006.15 88888.00 2011-05-14 16:14:43.125 134 12660.23 159.75 55006.20 88888.00 2011-05-14 16:14:43.250 134 12660.20 159.75 55006.20 88888.00 2011-05-14 16:14:43.375 134 12660.20 159.78 55006.18 88888.00 2011-05-14 16:14:43.500 134 12660.25 159.78 55006.18 88888.00 2011-05-14 16:14:43.625 134 12660.25 159.78 55006.15 88888.00 2011-05-14 16:14:43.750 134 12660.23 159.75 55006.12 88888.00 2011-05-14 16:14:43.875 134 12660.27 159.75 55006.12 88888.00 2011-05-14 16:14:44.000 134 12660.27 159.78 55006.15 88888.00 2011-05-14 16:14:44.125 134 12660.27 159.82 55006.18 88888.00 2011-05-14 16:14:44.250 134 12660.25 159.75 55006.20 88888.00 2011-05-14 16:14:44.375 134 12660.27 159.80 55006.20 88888.00 2011-05-14 16:14:44.500 134 12660.25 159.80 55006.18 88888.00 2011-05-14 16:14:44.625 134 12660.25 159.75 55006.15 88888.00 2011-05-14 16:14:44.750 134 12660.35 159.75 55006.12 88888.00 2011-05-14 16:14:44.875 134 12660.30 159.72 55006.12 88888.00 2011-05-14 16:14:45.000 134 12660.15 159.75 55006.15 88888.00 2011-05-14 16:14:45.125 134 12660.15 159.80 55006.15 88888.00 2011-05-14 16:14:45.250 134 12660.17 159.72 55006.15 88888.00 2011-05-14 16:14:45.375 134 12660.20 159.72 55006.15 88888.00 2011-05-14 16:14:45.500 134 12660.20 159.78 55006.18 88888.00 2011-05-14 16:14:45.625 134 12660.23 159.78 55006.15 88888.00 2011-05-14 16:14:45.750 134 12660.25 159.75 55006.15 88888.00 2011-05-14 16:14:45.875 134 12660.25 159.72 55006.15 88888.00 2011-05-14 16:14:46.000 134 12660.20 159.70 55006.15 88888.00 2011-05-14 16:14:46.125 134 12660.15 159.70 55006.18 88888.00 2011-05-14 16:14:46.250 134 12660.20 159.70 55006.15 88888.00 2011-05-14 16:14:46.375 134 12660.23 159.70 55006.15 88888.00 2011-05-14 16:14:46.500 134 12660.20 159.72 55006.15 88888.00 2011-05-14 16:14:46.625 134 12660.23 159.72 55006.18 88888.00 2011-05-14 16:14:46.750 134 12660.25 159.75 55006.18 88888.00 2011-05-14 16:14:46.875 134 12660.27 159.72 55006.18 88888.00 2011-05-14 16:14:47.000 134 12660.25 159.72 55006.15 88888.00 2011-05-14 16:14:47.125 134 12660.23 159.75 55006.15 88888.00 2011-05-14 16:14:47.250 134 12660.20 159.80 55006.15 88888.00 2011-05-14 16:14:47.375 134 12660.20 159.80 55006.18 88888.00 2011-05-14 16:14:47.500 134 12660.20 159.78 55006.15 88888.00 2011-05-14 16:14:47.625 134 12660.23 159.80 55006.15 88888.00 2011-05-14 16:14:47.750 134 12660.23 159.75 55006.12 88888.00 2011-05-14 16:14:47.875 134 12660.23 159.75 55006.15 88888.00 2011-05-14 16:14:48.000 134 12660.27 159.75 55006.15 88888.00 2011-05-14 16:14:48.125 134 12660.23 159.78 55006.18 88888.00 2011-05-14 16:14:48.250 134 12660.20 159.78 55006.18 88888.00 2011-05-14 16:14:48.375 134 12660.20 159.78 55006.15 88888.00 2011-05-14 16:14:48.500 134 12660.27 159.80 55006.15 88888.00 2011-05-14 16:14:48.625 134 12660.25 159.80 55006.12 88888.00 2011-05-14 16:14:48.750 134 12660.17 159.75 55006.12 88888.00 2011-05-14 16:14:48.875 134 12660.20 159.80 55006.15 88888.00 2011-05-14 16:14:49.000 134 12660.23 159.80 55006.15 88888.00 2011-05-14 16:14:49.125 134 12660.27 159.78 55006.12 88888.00 2011-05-14 16:14:49.250 134 12660.20 159.78 55006.12 88888.00 2011-05-14 16:14:49.375 134 12660.20 159.78 55006.12 88888.00 2011-05-14 16:14:49.500 134 12660.17 159.78 55006.15 88888.00 2011-05-14 16:14:49.625 134 12660.23 159.78 55006.15 88888.00 2011-05-14 16:14:49.750 134 12660.17 159.80 55006.15 88888.00 2011-05-14 16:14:49.875 134 12660.17 159.78 55006.12 88888.00 2011-05-14 16:14:50.000 134 12660.23 159.80 55006.12 88888.00 2011-05-14 16:14:50.125 134 12660.23 159.80 55006.15 88888.00 2011-05-14 16:14:50.250 134 12660.17 159.75 55006.18 88888.00 2011-05-14 16:14:50.375 134 12660.17 159.75 55006.12 88888.00 2011-05-14 16:14:50.500 134 12660.20 159.75 55006.15 88888.00 2011-05-14 16:14:50.625 134 12660.20 159.78 55006.15 88888.00 2011-05-14 16:14:50.750 134 12660.15 159.78 55006.12 88888.00 2011-05-14 16:14:50.875 134 12660.17 159.80 55006.12 88888.00 2011-05-14 16:14:51.000 134 12660.30 159.78 55006.12 88888.00 2011-05-14 16:14:51.125 134 12660.33 159.80 55006.10 88888.00 2011-05-14 16:14:51.250 134 12660.30 159.78 55006.10 88888.00 2011-05-14 16:14:51.375 134 12660.27 159.80 55006.12 88888.00 2011-05-14 16:14:51.500 134 12660.27 159.80 55006.10 88888.00 2011-05-14 16:14:51.625 134 12660.27 159.80 55006.10 88888.00 2011-05-14 16:14:51.750 134 12660.25 159.80 55006.10 88888.00 2011-05-14 16:14:51.875 134 12660.25 159.80 55006.10 88888.00 2011-05-14 16:14:52.000 134 12660.23 159.80 55006.07 88888.00 2011-05-14 16:14:52.125 134 12660.17 159.82 55006.07 88888.00 2011-05-14 16:14:52.250 134 12660.17 159.82 55006.07 88888.00 2011-05-14 16:14:52.375 134 12660.20 159.80 55006.07 88888.00 2011-05-14 16:14:52.500 134 12660.10 159.80 55006.10 88888.00 2011-05-14 16:14:52.625 134 12660.10 159.80 55006.10 88888.00 2011-05-14 16:14:52.750 134 12660.15 159.80 55006.10 88888.00 2011-05-14 16:14:52.875 134 12660.23 159.85 55006.12 88888.00 2011-05-14 16:14:53.000 134 12660.30 159.85 55006.10 88888.00 2011-05-14 16:14:53.125 134 12660.20 159.82 55006.10 88888.00 2011-05-14 16:14:53.250 134 12660.12 159.82 55006.10 88888.00 2011-05-14 16:14:53.375 134 12660.17 159.85 55006.12 88888.00 2011-05-14 16:14:53.500 134 12660.17 159.80 55006.12 88888.00 2011-05-14 16:14:53.625 134 12660.15 159.82 55006.10 88888.00 2011-05-14 16:14:53.750 134 12660.15 159.85 55006.07 88888.00 2011-05-14 16:14:53.875 134 12660.15 159.88 55006.07 88888.00 2011-05-14 16:14:54.000 134 12660.15 159.85 55006.07 88888.00 2011-05-14 16:14:54.125 134 12660.15 159.82 55006.07 88888.00 2011-05-14 16:14:54.250 134 12660.17 159.82 55006.07 88888.00 2011-05-14 16:14:54.375 134 12660.20 159.85 55006.07 88888.00 2011-05-14 16:14:54.500 134 12660.20 159.88 55006.10 88888.00 2011-05-14 16:14:54.625 134 12660.20 159.93 55006.10 88888.00 2011-05-14 16:14:54.750 134 12660.20 159.85 55006.07 88888.00 2011-05-14 16:14:54.875 134 12660.20 159.85 55006.05 88888.00 2011-05-14 16:14:55.000 134 12660.20 159.85 55006.03 88888.00 2011-05-14 16:14:55.125 134 12660.20 159.88 55006.05 88888.00 2011-05-14 16:14:55.250 134 12660.17 159.85 55006.05 88888.00 2011-05-14 16:14:55.375 134 12660.17 159.85 55006.05 88888.00 2011-05-14 16:14:55.500 134 12660.25 159.85 55006.05 88888.00 2011-05-14 16:14:55.625 134 12660.25 159.82 55006.03 88888.00 2011-05-14 16:14:55.750 134 12660.27 159.80 55006.03 88888.00 2011-05-14 16:14:55.875 134 12660.25 159.82 55006.05 88888.00 2011-05-14 16:14:56.000 134 12660.25 159.88 55006.05 88888.00 2011-05-14 16:14:56.125 134 12660.23 159.90 55006.05 88888.00 2011-05-14 16:14:56.250 134 12660.15 159.85 55006.00 88888.00 2011-05-14 16:14:56.375 134 12660.25 159.90 55006.03 88888.00 2011-05-14 16:14:56.500 134 12660.30 159.90 55006.05 88888.00 2011-05-14 16:14:56.625 134 12660.30 159.93 55006.07 88888.00 2011-05-14 16:14:56.750 134 12660.27 159.93 55006.05 88888.00 2011-05-14 16:14:56.875 134 12660.25 159.93 55006.05 88888.00 2011-05-14 16:14:57.000 134 12660.25 159.93 55006.03 88888.00 2011-05-14 16:14:57.125 134 12660.25 159.93 55006.03 88888.00 2011-05-14 16:14:57.250 134 12660.25 159.93 55006.05 88888.00 2011-05-14 16:14:57.375 134 12660.25 159.93 55006.03 88888.00 2011-05-14 16:14:57.500 134 12660.23 159.93 55006.00 88888.00 2011-05-14 16:14:57.625 134 12660.17 159.95 55006.03 88888.00 2011-05-14 16:14:57.750 134 12660.17 159.95 55006.03 88888.00 2011-05-14 16:14:57.875 134 12660.20 159.95 55006.00 88888.00 2011-05-14 16:14:58.000 134 12660.23 159.95 55006.03 88888.00 2011-05-14 16:14:58.125 134 12660.23 159.97 55006.03 88888.00 2011-05-14 16:14:58.250 134 12660.17 159.97 55006.05 88888.00 2011-05-14 16:14:58.375 134 12660.23 160.00 55006.05 88888.00 2011-05-14 16:14:58.500 134 12660.23 160.00 55006.03 88888.00 2011-05-14 16:14:58.625 134 12660.17 160.00 55006.03 88888.00 2011-05-14 16:14:58.750 134 12660.20 160.03 55006.00 88888.00 2011-05-14 16:14:58.875 134 12660.20 160.03 55006.03 88888.00 2011-05-14 16:14:59.000 134 12660.17 160.03 55006.00 88888.00 2011-05-14 16:14:59.125 134 12660.12 160.03 55006.03 88888.00 2011-05-14 16:14:59.250 134 12660.12 160.00 55006.00 88888.00 2011-05-14 16:14:59.375 134 12660.15 159.97 55005.97 88888.00 2011-05-14 16:14:59.500 134 12660.17 160.00 55006.00 88888.00 2011-05-14 16:14:59.625 134 12660.17 160.00 55006.00 88888.00 2011-05-14 16:14:59.750 134 12660.15 160.00 55005.97 88888.00 2011-05-14 16:14:59.875 134 12660.15 159.97 55005.97 88888.00 2011-05-14 16:15:00.000 134 12660.15 160.00 55005.97 88888.00 2011-05-14 16:15:00.125 134 12660.17 160.03 55006.00 88888.00 2011-05-14 16:15:00.250 134 12660.15 160.03 55006.00 88888.00 2011-05-14 16:15:00.375 134 12660.20 160.05 55006.00 88888.00 2011-05-14 16:15:00.500 134 12660.23 160.05 55006.00 88888.00 2011-05-14 16:15:00.625 134 12660.15 160.05 55006.00 88888.00 2011-05-14 16:15:00.750 134 12660.10 160.07 55006.00 88888.00 2011-05-14 16:15:00.875 134 12660.17 160.10 55006.00 88888.00 2011-05-14 16:15:01.000 134 12660.20 160.07 55005.97 88888.00 2011-05-14 16:15:01.125 134 12660.17 160.07 55005.97 88888.00 2011-05-14 16:15:01.250 134 12660.17 160.07 55005.97 88888.00 2011-05-14 16:15:01.375 134 12660.20 160.07 55006.00 88888.00 2011-05-14 16:15:01.500 134 12660.17 160.07 55005.97 88888.00 2011-05-14 16:15:01.625 134 12660.12 160.05 55005.95 88888.00 2011-05-14 16:15:01.750 134 12660.08 160.07 55005.90 88888.00 2011-05-14 16:15:01.875 134 12660.10 160.07 55005.93 88888.00 2011-05-14 16:15:02.000 134 12660.15 160.07 55005.97 88888.00 2011-05-14 16:15:02.125 134 12660.20 160.10 55005.97 88888.00 2011-05-14 16:15:02.250 134 12660.17 160.07 55005.95 88888.00 2011-05-14 16:15:02.375 134 12660.17 160.10 55005.95 88888.00 2011-05-14 16:15:02.500 134 12660.17 160.10 55005.97 88888.00 2011-05-14 16:15:02.625 134 12660.20 160.12 55005.95 88888.00 2011-05-14 16:15:02.750 134 12660.17 160.12 55005.97 88888.00 2011-05-14 16:15:02.875 134 12660.15 160.12 55006.00 88888.00 2011-05-14 16:15:03.000 134 12660.17 160.07 55006.00 88888.00 2011-05-14 16:15:03.125 134 12660.20 160.07 55005.97 88888.00 2011-05-14 16:15:03.250 134 12660.17 160.07 55005.97 88888.00 2011-05-14 16:15:03.375 134 12660.17 160.12 55005.97 88888.00 2011-05-14 16:15:03.500 134 12660.17 160.12 55005.97 88888.00 2011-05-14 16:15:03.625 134 12660.23 160.12 55006.00 88888.00 2011-05-14 16:15:03.750 134 12660.23 160.10 55006.00 88888.00 2011-05-14 16:15:03.875 134 12660.20 160.12 55005.97 88888.00 2011-05-14 16:15:04.000 134 12660.20 160.12 55005.95 88888.00 2011-05-14 16:15:04.125 134 12660.23 160.12 55005.97 88888.00 2011-05-14 16:15:04.250 134 12660.25 160.12 55006.00 88888.00 2011-05-14 16:15:04.375 134 12660.27 160.15 55005.97 88888.00 2011-05-14 16:15:04.500 134 12660.20 160.18 55005.97 88888.00 2011-05-14 16:15:04.625 134 12660.25 160.15 55005.97 88888.00 2011-05-14 16:15:04.750 134 12660.25 160.15 55005.95 88888.00 2011-05-14 16:15:04.875 134 12660.25 160.15 55005.97 88888.00 2011-05-14 16:15:05.000 134 12660.25 160.10 55005.93 88888.00 2011-05-14 16:15:05.125 134 12660.25 160.10 55005.93 88888.00 2011-05-14 16:15:05.250 134 12660.27 160.12 55005.95 88888.00 2011-05-14 16:15:05.375 134 12660.33 160.15 55005.97 88888.00 2011-05-14 16:15:05.500 134 12660.33 160.15 55005.95 88888.00 2011-05-14 16:15:05.625 134 12660.35 160.15 55005.95 88888.00 2011-05-14 16:15:05.750 134 12660.35 160.18 55005.97 88888.00 2011-05-14 16:15:05.875 134 12660.40 160.20 55006.00 88888.00 2011-05-14 16:15:06.000 134 12660.35 160.20 55005.97 88888.00 2011-05-14 16:15:06.125 134 12660.33 160.20 55005.97 88888.00 2011-05-14 16:15:06.250 134 12660.25 160.15 55006.00 88888.00 2011-05-14 16:15:06.375 134 12660.17 160.15 55006.00 88888.00 2011-05-14 16:15:06.500 134 12660.20 160.18 55006.00 88888.00 2011-05-14 16:15:06.625 134 12660.20 160.20 55005.95 88888.00 2011-05-14 16:15:06.750 134 12660.15 160.18 55005.93 88888.00 2011-05-14 16:15:06.875 134 12660.12 160.15 55005.95 88888.00 2011-05-14 16:15:07.000 134 12660.15 160.15 55005.90 88888.00 2011-05-14 16:15:07.125 134 12660.17 160.15 55005.93 88888.00 2011-05-14 16:15:07.250 134 12660.17 160.15 55005.95 88888.00 2011-05-14 16:15:07.375 134 12660.15 160.18 55005.93 88888.00 2011-05-14 16:15:07.500 134 12660.15 160.18 55005.90 88888.00 2011-05-14 16:15:07.625 134 12660.17 160.20 55005.90 88888.00 2011-05-14 16:15:07.750 134 12660.20 160.20 55005.90 88888.00 2011-05-14 16:15:07.875 134 12660.12 160.20 55005.90 88888.00 2011-05-14 16:15:08.000 134 12660.15 160.18 55005.90 88888.00 2011-05-14 16:15:08.125 134 12660.10 160.15 55005.88 88888.00 2011-05-14 16:15:08.250 134 12660.10 160.18 55005.88 88888.00 2011-05-14 16:15:08.375 134 12660.12 160.20 55005.90 88888.00 2011-05-14 16:15:08.500 134 12660.08 160.20 55005.93 88888.00 2011-05-14 16:15:08.625 134 12660.08 160.28 55005.95 88888.00 2011-05-14 16:15:08.750 134 12660.10 160.25 55005.95 88888.00 2011-05-14 16:15:08.875 134 12660.12 160.25 55005.95 88888.00 2011-05-14 16:15:09.000 134 12660.12 160.25 55005.95 88888.00 2011-05-14 16:15:09.125 134 12660.10 160.22 55005.95 88888.00 2011-05-14 16:15:09.250 134 12660.02 160.22 55005.93 88888.00 2011-05-14 16:15:09.375 134 12660.10 160.25 55005.93 88888.00 2011-05-14 16:15:09.500 134 12660.12 160.25 55005.93 88888.00 2011-05-14 16:15:09.625 134 12660.12 160.22 55005.95 88888.00 2011-05-14 16:15:09.750 134 12660.10 160.22 55005.95 88888.00 2011-05-14 16:15:09.875 134 12660.08 160.20 55005.93 88888.00 2011-05-14 16:15:10.000 134 12660.08 160.18 55005.93 88888.00 2011-05-14 16:15:10.125 134 12660.08 160.18 55005.93 88888.00 2011-05-14 16:15:10.250 134 12660.12 160.20 55005.93 88888.00 2011-05-14 16:15:10.375 134 12660.12 160.20 55005.95 88888.00 2011-05-14 16:15:10.500 134 12660.12 160.22 55005.93 88888.00 2011-05-14 16:15:10.625 134 12660.12 160.20 55005.95 88888.00 2011-05-14 16:15:10.750 134 12660.15 160.18 55005.95 88888.00 2011-05-14 16:15:10.875 134 12660.05 160.18 55005.95 88888.00 2011-05-14 16:15:11.000 134 12660.02 160.20 55005.93 88888.00 2011-05-14 16:15:11.125 134 12660.08 160.20 55005.95 88888.00 2011-05-14 16:15:11.250 134 12660.05 160.20 55005.90 88888.00 2011-05-14 16:15:11.375 134 12660.05 160.18 55005.90 88888.00 2011-05-14 16:15:11.500 134 12660.08 160.20 55005.90 88888.00 2011-05-14 16:15:11.625 134 12660.02 160.20 55005.93 88888.00 2011-05-14 16:15:11.750 134 12660.00 160.22 55005.95 88888.00 2011-05-14 16:15:11.875 134 12660.08 160.22 55005.95 88888.00 2011-05-14 16:15:12.000 134 12660.15 160.22 55005.93 88888.00 2011-05-14 16:15:12.125 134 12660.10 160.22 55005.95 88888.00 2011-05-14 16:15:12.250 134 12660.05 160.25 55005.95 88888.00 2011-05-14 16:15:12.375 134 12660.08 160.25 55005.93 88888.00 2011-05-14 16:15:12.500 134 12660.05 160.22 55005.90 88888.00 2011-05-14 16:15:12.625 134 12660.02 160.20 55005.90 88888.00 2011-05-14 16:15:12.750 134 12660.00 160.25 55005.93 88888.00 2011-05-14 16:15:12.875 134 12660.00 160.22 55005.93 88888.00 2011-05-14 16:15:13.000 134 12660.05 160.25 55005.88 88888.00 2011-05-14 16:15:13.125 134 12660.05 160.22 55005.90 88888.00 2011-05-14 16:15:13.250 134 12659.98 160.20 55005.93 88888.00 2011-05-14 16:15:13.375 134 12659.98 160.18 55005.90 88888.00 2011-05-14 16:15:13.500 134 12659.98 160.18 55005.90 88888.00 2011-05-14 16:15:13.625 134 12659.98 160.20 55005.90 88888.00 2011-05-14 16:15:13.750 134 12660.00 160.22 55005.88 88888.00 2011-05-14 16:15:13.875 134 12660.02 160.20 55005.93 88888.00 2011-05-14 16:15:14.000 134 12660.05 160.20 55005.93 88888.00 2011-05-14 16:15:14.125 134 12660.05 160.20 55005.95 88888.00 2011-05-14 16:15:14.250 134 12660.02 160.18 55005.93 88888.00 2011-05-14 16:15:14.375 134 12660.05 160.18 55005.90 88888.00 2011-05-14 16:15:14.500 134 12660.02 160.20 55005.90 88888.00 2011-05-14 16:15:14.625 134 12660.00 160.20 55005.93 88888.00 2011-05-14 16:15:14.750 134 12660.00 160.18 55005.90 88888.00 2011-05-14 16:15:14.875 134 12660.00 160.20 55005.93 88888.00 2011-05-14 16:15:15.000 134 12659.95 160.20 55005.90 88888.00 2011-05-14 16:15:15.125 134 12659.92 160.18 55005.90 88888.00 2011-05-14 16:15:15.250 134 12659.95 160.22 55005.93 88888.00 2011-05-14 16:15:15.375 134 12659.95 160.22 55005.93 88888.00 2011-05-14 16:15:15.500 134 12659.90 160.25 55005.93 88888.00 2011-05-14 16:15:15.625 134 12659.88 160.25 55005.95 88888.00 2011-05-14 16:15:15.750 134 12659.90 160.25 55005.97 88888.00 2011-05-14 16:15:15.875 134 12659.90 160.20 55005.97 88888.00 2011-05-14 16:15:16.000 134 12659.90 160.20 55005.97 88888.00 2011-05-14 16:15:16.125 134 12659.85 160.25 55005.97 88888.00 2011-05-14 16:15:16.250 134 12659.85 160.20 55005.95 88888.00 2011-05-14 16:15:16.375 134 12659.88 160.25 55005.97 88888.00 2011-05-14 16:15:16.500 134 12659.88 160.28 55005.97 88888.00 2011-05-14 16:15:16.625 134 12659.88 160.22 55005.97 88888.00 2011-05-14 16:15:16.750 134 12659.95 160.22 55005.95 88888.00 2011-05-14 16:15:16.875 134 12659.92 160.20 55005.97 88888.00 2011-05-14 16:15:17.000 134 12659.90 160.20 55005.97 88888.00 2011-05-14 16:15:17.125 134 12659.95 160.22 55005.97 88888.00 2011-05-14 16:15:17.250 134 12659.92 160.22 55005.97 88888.00 2011-05-14 16:15:17.375 134 12659.88 160.20 55005.97 88888.00 2011-05-14 16:15:17.500 134 12659.83 160.20 55005.93 88888.00 2011-05-14 16:15:17.625 134 12659.88 160.25 55005.97 88888.00 2011-05-14 16:15:17.750 134 12659.88 160.25 55006.00 88888.00 2011-05-14 16:15:17.875 134 12659.83 160.20 55005.95 88888.00 2011-05-14 16:15:18.000 134 12659.90 160.18 55005.97 88888.00 2011-05-14 16:15:18.125 134 12659.98 160.22 55005.97 88888.00 2011-05-14 16:15:18.250 134 12659.95 160.25 55006.00 88888.00 2011-05-14 16:15:18.375 134 12659.90 160.25 55006.00 88888.00 2011-05-14 16:15:18.500 134 12659.80 160.25 55006.00 88888.00 2011-05-14 16:15:18.625 134 12659.80 160.25 55006.00 88888.00 2011-05-14 16:15:18.750 134 12659.83 160.25 55006.00 88888.00 2011-05-14 16:15:18.875 134 12659.83 160.25 55005.97 88888.00 2011-05-14 16:15:19.000 134 12659.80 160.25 55005.97 88888.00 2011-05-14 16:15:19.125 134 12659.85 160.25 55005.97 88888.00 2011-05-14 16:15:19.250 134 12659.80 160.25 55006.00 88888.00 2011-05-14 16:15:19.375 134 12659.77 160.28 55005.97 88888.00 2011-05-14 16:15:19.500 134 12659.77 160.28 55005.97 88888.00 2011-05-14 16:15:19.625 134 12659.77 160.30 55005.95 88888.00 2011-05-14 16:15:19.750 134 12659.73 160.25 55005.95 88888.00 2011-05-14 16:15:19.875 134 12659.73 160.25 55005.95 88888.00 2011-05-14 16:15:20.000 134 12659.70 160.25 55005.97 88888.00 2011-05-14 16:15:20.125 134 12659.80 160.22 55005.95 88888.00 2011-05-14 16:15:20.250 134 12659.85 160.22 55005.97 88888.00 2011-05-14 16:15:20.375 134 12659.88 160.25 55005.97 88888.00 2011-05-14 16:15:20.500 134 12659.83 160.28 55005.97 88888.00 2011-05-14 16:15:20.625 134 12659.75 160.25 55005.95 88888.00 2011-05-14 16:15:20.750 134 12659.73 160.25 55005.97 88888.00 2011-05-14 16:15:20.875 134 12659.67 160.28 55005.95 88888.00 2011-05-14 16:15:21.000 134 12659.60 160.25 55005.93 88888.00 2011-05-14 16:15:21.125 134 12659.65 160.25 55005.95 88888.00 2011-05-14 16:15:21.250 134 12659.65 160.25 55005.95 88888.00 2011-05-14 16:15:21.375 134 12659.65 160.30 55005.97 88888.00 2011-05-14 16:15:21.500 134 12659.65 160.30 55006.00 88888.00 2011-05-14 16:15:21.625 134 12659.70 160.30 55005.97 88888.00 2011-05-14 16:15:21.750 134 12659.67 160.32 55006.00 88888.00 2011-05-14 16:15:21.875 134 12659.58 160.32 55005.97 88888.00 2011-05-14 16:15:22.000 134 12659.52 160.32 55005.97 88888.00 2011-05-14 16:15:22.125 134 12659.52 160.25 55005.95 88888.00 2011-05-14 16:15:22.250 134 12659.50 160.22 55005.95 88888.00 2011-05-14 16:15:22.375 134 12659.45 160.28 55005.95 88888.00 2011-05-14 16:15:22.500 134 12659.50 160.32 55005.97 88888.00 2011-05-14 16:15:22.625 134 12659.60 160.35 55005.97 88888.00 2011-05-14 16:15:22.750 134 12659.52 160.35 55005.97 88888.00 2011-05-14 16:15:22.875 134 12659.45 160.35 55005.97 88888.00 2011-05-14 16:15:23.000 134 12659.45 160.32 55005.97 88888.00 2011-05-14 16:15:23.125 134 12659.40 160.28 55005.97 88888.00 2011-05-14 16:15:23.250 134 12659.38 160.30 55005.95 88888.00 2011-05-14 16:15:23.375 134 12659.48 160.32 55005.95 88888.00 2011-05-14 16:15:23.500 134 12659.48 160.35 55005.95 88888.00 2011-05-14 16:15:23.625 134 12659.42 160.32 55005.95 88888.00 2011-05-14 16:15:23.750 134 12659.40 160.35 55005.95 88888.00 2011-05-14 16:15:23.875 134 12659.42 160.35 55005.95 88888.00 2011-05-14 16:15:24.000 134 12659.48 160.40 55005.95 88888.00 2011-05-14 16:15:24.125 134 12659.48 160.40 55005.95 88888.00 2011-05-14 16:15:24.250 134 12659.42 160.35 55005.95 88888.00 2011-05-14 16:15:24.375 134 12659.48 160.38 55005.97 88888.00 2011-05-14 16:15:24.500 134 12659.50 160.38 55005.95 88888.00 2011-05-14 16:15:24.625 134 12659.52 160.32 55005.95 88888.00 2011-05-14 16:15:24.750 134 12659.52 160.38 55005.95 88888.00 2011-05-14 16:15:24.875 134 12659.48 160.40 55005.97 88888.00 2011-05-14 16:15:25.000 134 12659.42 160.35 55005.95 88888.00 2011-05-14 16:15:25.125 134 12659.35 160.30 55005.95 88888.00 2011-05-14 16:15:25.250 134 12659.35 160.35 55005.95 88888.00 2011-05-14 16:15:25.375 134 12659.38 160.35 55005.97 88888.00 2011-05-14 16:15:25.500 134 12659.42 160.32 55005.97 88888.00 2011-05-14 16:15:25.625 134 12659.42 160.32 55005.97 88888.00 2011-05-14 16:15:25.750 134 12659.42 160.35 55005.95 88888.00 2011-05-14 16:15:25.875 134 12659.42 160.35 55005.95 88888.00 2011-05-14 16:15:26.000 134 12659.38 160.35 55005.95 88888.00 2011-05-14 16:15:26.125 134 12659.38 160.35 55005.97 88888.00 2011-05-14 16:15:26.250 134 12659.38 160.35 55006.00 88888.00 2011-05-14 16:15:26.375 134 12659.42 160.40 55006.03 88888.00 2011-05-14 16:15:26.500 134 12659.38 160.40 55005.97 88888.00 2011-05-14 16:15:26.625 134 12659.27 160.43 55005.95 88888.00 2011-05-14 16:15:26.750 134 12659.33 160.43 55005.97 88888.00 2011-05-14 16:15:26.875 134 12659.40 160.45 55005.97 88888.00 2011-05-14 16:15:27.000 134 12659.40 160.43 55005.95 88888.00 2011-05-14 16:15:27.125 134 12659.25 160.40 55005.95 88888.00 2011-05-14 16:15:27.250 134 12659.25 160.40 55005.95 88888.00 2011-05-14 16:15:27.375 134 12659.35 160.40 55005.97 88888.00 2011-05-14 16:15:27.500 134 12659.42 160.43 55006.00 88888.00 2011-05-14 16:15:27.625 134 12659.38 160.40 55005.97 88888.00 2011-05-14 16:15:27.750 134 12659.35 160.43 55006.00 88888.00 2011-05-14 16:15:27.875 134 12659.33 160.43 55005.97 88888.00 2011-05-14 16:15:28.000 134 12659.35 160.40 55005.97 88888.00 2011-05-14 16:15:28.125 134 12659.35 160.38 55005.95 88888.00 2011-05-14 16:15:28.250 134 12659.27 160.43 55005.97 88888.00 2011-05-14 16:15:28.375 134 12659.33 160.43 55005.95 88888.00 2011-05-14 16:15:28.500 134 12659.33 160.43 55005.97 88888.00 2011-05-14 16:15:28.625 134 12659.33 160.45 55005.97 88888.00 2011-05-14 16:15:28.750 134 12659.30 160.47 55005.97 88888.00 2011-05-14 16:15:28.875 134 12659.27 160.50 55006.00 88888.00 2011-05-14 16:15:29.000 134 12659.20 160.47 55006.00 88888.00 2011-05-14 16:15:29.125 134 12659.15 160.45 55005.97 88888.00 2011-05-14 16:15:29.250 134 12659.17 160.47 55005.97 88888.00 2011-05-14 16:15:29.375 134 12659.15 160.47 55005.95 88888.00 2011-05-14 16:15:29.500 134 12659.12 160.43 55006.00 88888.00 2011-05-14 16:15:29.625 134 12659.15 160.45 55005.97 88888.00 2011-05-14 16:15:29.750 134 12659.20 160.47 55005.97 88888.00 2011-05-14 16:15:29.875 134 12659.20 160.47 55005.97 88888.00 2011-05-14 16:15:30.000 134 12659.20 160.53 55005.97 88888.00 2011-05-14 16:15:30.125 134 12659.15 160.53 55006.00 88888.00 2011-05-14 16:15:30.250 134 12659.10 160.47 55005.95 88888.00 2011-05-14 16:15:30.375 134 12659.15 160.50 55005.95 88888.00 2011-05-14 16:15:30.500 134 12659.17 160.50 55005.97 88888.00 2011-05-14 16:15:30.625 134 12659.12 160.53 55005.95 88888.00 2011-05-14 16:15:30.750 134 12659.12 160.53 55005.95 88888.00 2011-05-14 16:15:30.875 134 12659.17 160.55 55005.97 88888.00 2011-05-14 16:15:31.000 134 12659.25 160.55 55005.97 88888.00 2011-05-14 16:15:31.125 134 12659.27 160.57 55005.97 88888.00 2011-05-14 16:15:31.250 134 12659.23 160.55 55005.97 88888.00 2011-05-14 16:15:31.375 134 12659.20 160.55 55005.97 88888.00 2011-05-14 16:15:31.500 134 12659.20 160.57 55006.00 88888.00 2011-05-14 16:15:31.625 134 12659.15 160.57 55005.97 88888.00 2011-05-14 16:15:31.750 134 12659.12 160.55 55005.97 88888.00 2011-05-14 16:15:31.875 134 12659.12 160.57 55006.00 88888.00 2011-05-14 16:15:32.000 134 12659.10 160.57 55006.00 88888.00 2011-05-14 16:15:32.125 134 12659.10 160.57 55006.00 88888.00 2011-05-14 16:15:32.250 134 12659.15 160.57 55005.97 88888.00 2011-05-14 16:15:32.375 134 12659.15 160.60 55005.97 88888.00 2011-05-14 16:15:32.500 134 12659.05 160.60 55005.97 88888.00 2011-05-14 16:15:32.625 134 12659.02 160.62 55006.00 88888.00 2011-05-14 16:15:32.750 134 12659.00 160.62 55006.00 88888.00 2011-05-14 16:15:32.875 134 12658.98 160.62 55005.95 88888.00 2011-05-14 16:15:33.000 134 12659.05 160.65 55005.95 88888.00 2011-05-14 16:15:33.125 134 12659.10 160.65 55005.97 88888.00 2011-05-14 16:15:33.250 134 12659.08 160.68 55006.03 88888.00 2011-05-14 16:15:33.375 134 12659.05 160.68 55006.00 88888.00 2011-05-14 16:15:33.500 134 12659.08 160.65 55005.97 88888.00 2011-05-14 16:15:33.625 134 12659.08 160.62 55005.95 88888.00 2011-05-14 16:15:33.750 134 12659.02 160.65 55005.95 88888.00 2011-05-14 16:15:33.875 134 12658.98 160.68 55005.97 88888.00 2011-05-14 16:15:34.000 134 12658.98 160.65 55005.97 88888.00 2011-05-14 16:15:34.125 134 12658.95 160.68 55005.95 88888.00 2011-05-14 16:15:34.250 134 12658.92 160.68 55005.95 88888.00 2011-05-14 16:15:34.375 134 12659.00 160.65 55005.93 88888.00 2011-05-14 16:15:34.500 134 12659.02 160.65 55005.95 88888.00 2011-05-14 16:15:34.625 134 12659.00 160.68 55005.95 88888.00 2011-05-14 16:15:34.750 134 12658.95 160.70 55005.95 88888.00 2011-05-14 16:15:34.875 134 12658.98 160.72 55005.97 88888.00 2011-05-14 16:15:35.000 134 12659.00 160.68 55005.95 88888.00 2011-05-14 16:15:35.125 134 12658.98 160.70 55005.93 88888.00 2011-05-14 16:15:35.250 134 12659.02 160.68 55005.95 88888.00 2011-05-14 16:15:35.375 134 12659.00 160.68 55005.95 88888.00 2011-05-14 16:15:35.500 134 12658.92 160.70 55005.95 88888.00 2011-05-14 16:15:35.625 134 12658.95 160.70 55005.95 88888.00 2011-05-14 16:15:35.750 134 12658.95 160.70 55005.95 88888.00 2011-05-14 16:15:35.875 134 12658.88 160.72 55005.97 88888.00 2011-05-14 16:15:36.000 134 12658.92 160.75 55005.97 88888.00 2011-05-14 16:15:36.125 134 12658.95 160.75 55005.95 88888.00 2011-05-14 16:15:36.250 134 12658.92 160.75 55005.95 88888.00 2011-05-14 16:15:36.375 134 12658.95 160.78 55005.97 88888.00 2011-05-14 16:15:36.500 134 12659.00 160.80 55006.00 88888.00 2011-05-14 16:15:36.625 134 12659.02 160.78 55005.97 88888.00 2011-05-14 16:15:36.750 134 12659.00 160.75 55005.95 88888.00 2011-05-14 16:15:36.875 134 12658.98 160.75 55005.97 88888.00 2011-05-14 16:15:37.000 134 12659.00 160.75 55005.97 88888.00 2011-05-14 16:15:37.125 134 12658.98 160.78 55005.97 88888.00 2011-05-14 16:15:37.250 134 12658.92 160.78 55005.97 88888.00 2011-05-14 16:15:37.375 134 12659.05 160.78 55005.97 88888.00 2011-05-14 16:15:37.500 134 12658.98 160.75 55006.00 88888.00 2011-05-14 16:15:37.625 134 12658.95 160.75 55005.97 88888.00 2011-05-14 16:15:37.750 134 12658.92 160.78 55006.00 88888.00 2011-05-14 16:15:37.875 134 12658.90 160.82 55005.97 88888.00 2011-05-14 16:15:38.000 134 12658.92 160.78 55006.00 88888.00 2011-05-14 16:15:38.125 134 12658.92 160.78 55005.97 88888.00 2011-05-14 16:15:38.250 134 12658.90 160.78 55005.97 88888.00 2011-05-14 16:15:38.375 134 12658.90 160.80 55005.97 88888.00 2011-05-14 16:15:38.500 134 12658.85 160.80 55005.97 88888.00 2011-05-14 16:15:38.625 134 12658.85 160.78 55005.95 88888.00 2011-05-14 16:15:38.750 134 12658.90 160.80 55005.97 88888.00 2011-05-14 16:15:38.875 134 12658.90 160.80 55006.00 88888.00 2011-05-14 16:15:39.000 134 12658.88 160.80 55005.97 88888.00 2011-05-14 16:15:39.125 134 12658.90 160.82 55005.97 88888.00 2011-05-14 16:15:39.250 134 12658.83 160.85 55005.97 88888.00 2011-05-14 16:15:39.375 134 12658.85 160.82 55006.00 88888.00 2011-05-14 16:15:39.500 134 12658.85 160.82 55006.00 88888.00 2011-05-14 16:15:39.625 134 12658.85 160.82 55005.97 88888.00 2011-05-14 16:15:39.750 134 12658.92 160.82 55005.97 88888.00 2011-05-14 16:15:39.875 134 12658.92 160.85 55005.97 88888.00 2011-05-14 16:15:40.000 134 12658.88 160.85 55005.95 88888.00 2011-05-14 16:15:40.125 134 12658.83 160.82 55005.95 88888.00 2011-05-14 16:15:40.250 134 12658.88 160.88 55005.97 88888.00 2011-05-14 16:15:40.375 134 12658.98 160.90 55005.97 88888.00 2011-05-14 16:15:40.500 134 12658.95 160.90 55005.97 88888.00 2011-05-14 16:15:40.625 134 12658.90 160.90 55005.95 88888.00 2011-05-14 16:15:40.750 134 12658.90 160.90 55005.97 88888.00 2011-05-14 16:15:40.875 134 12658.92 160.90 55005.97 88888.00 2011-05-14 16:15:41.000 134 12658.90 160.90 55005.95 88888.00 2011-05-14 16:15:41.125 134 12658.85 160.88 55005.95 88888.00 2011-05-14 16:15:41.250 134 12658.83 160.90 55005.95 88888.00 2011-05-14 16:15:41.375 134 12658.85 160.93 55005.97 88888.00 2011-05-14 16:15:41.500 134 12658.85 160.95 55005.97 88888.00 2011-05-14 16:15:41.625 134 12658.85 160.93 55005.97 88888.00 2011-05-14 16:15:41.750 134 12658.85 160.90 55006.00 88888.00 2011-05-14 16:15:41.875 134 12658.83 160.88 55005.95 88888.00 2011-05-14 16:15:42.000 134 12658.80 160.88 55005.97 88888.00 2011-05-14 16:15:42.125 134 12658.83 160.95 55006.00 88888.00 2011-05-14 16:15:42.250 134 12658.77 160.93 55006.00 88888.00 2011-05-14 16:15:42.375 134 12658.80 160.95 55005.97 88888.00 2011-05-14 16:15:42.500 134 12658.77 160.93 55005.95 88888.00 2011-05-14 16:15:42.625 134 12658.73 160.90 55005.97 88888.00 2011-05-14 16:15:42.750 134 12658.73 160.95 55005.97 88888.00 2011-05-14 16:15:42.875 134 12658.70 160.95 55005.95 88888.00 2011-05-14 16:15:43.000 134 12658.77 160.95 55005.95 88888.00 2011-05-14 16:15:43.125 134 12658.75 160.95 55006.00 88888.00 2011-05-14 16:15:43.250 134 12658.65 160.97 55006.00 88888.00 2011-05-14 16:15:43.375 134 12658.65 161.03 55006.00 88888.00 2011-05-14 16:15:43.500 134 12658.67 161.03 55006.00 88888.00 2011-05-14 16:15:43.625 134 12658.70 161.03 55005.97 88888.00 2011-05-14 16:15:43.750 134 12658.73 161.03 55006.00 88888.00 2011-05-14 16:15:43.875 134 12658.73 161.00 55005.97 88888.00 2011-05-14 16:15:44.000 134 12658.65 160.97 55005.95 88888.00 2011-05-14 16:15:44.125 134 12658.70 161.00 55005.97 88888.00 2011-05-14 16:15:44.250 134 12658.62 161.00 55006.00 88888.00 2011-05-14 16:15:44.375 134 12658.62 161.00 55006.00 88888.00 2011-05-14 16:15:44.500 134 12658.65 161.03 55005.95 88888.00 2011-05-14 16:15:44.625 134 12658.67 161.03 55005.95 88888.00 2011-05-14 16:15:44.750 134 12658.67 161.00 55005.95 88888.00 2011-05-14 16:15:44.875 134 12658.62 161.00 55005.97 88888.00 2011-05-14 16:15:45.000 134 12658.62 161.00 55005.95 88888.00 2011-05-14 16:15:45.125 134 12658.67 161.00 55005.97 88888.00 2011-05-14 16:15:45.250 134 12658.60 161.00 55006.00 88888.00 2011-05-14 16:15:45.375 134 12658.52 161.03 55005.97 88888.00 2011-05-14 16:15:45.500 134 12658.52 161.03 55005.95 88888.00 2011-05-14 16:15:45.625 134 12658.60 161.03 55005.95 88888.00 2011-05-14 16:15:45.750 134 12658.62 161.05 55005.97 88888.00 2011-05-14 16:15:45.875 134 12658.62 161.07 55005.97 88888.00 2011-05-14 16:15:46.000 134 12658.67 161.03 55005.93 88888.00 2011-05-14 16:15:46.125 134 12658.67 161.03 55005.95 88888.00 2011-05-14 16:15:46.250 134 12658.62 161.10 55006.00 88888.00 2011-05-14 16:15:46.375 134 12658.65 161.10 55006.00 88888.00 2011-05-14 16:15:46.500 134 12658.60 161.10 55005.97 88888.00 2011-05-14 16:15:46.625 134 12658.52 161.07 55005.97 88888.00 2011-05-14 16:15:46.750 134 12658.52 161.05 55005.97 88888.00 2011-05-14 16:15:46.875 134 12658.55 161.10 55005.95 88888.00 2011-05-14 16:15:47.000 134 12658.62 161.10 55005.93 88888.00 2011-05-14 16:15:47.125 134 12658.58 161.07 55005.95 88888.00 2011-05-14 16:15:47.250 134 12658.50 161.10 55005.97 88888.00 2011-05-14 16:15:47.375 134 12658.50 161.12 55005.97 88888.00 2011-05-14 16:15:47.500 134 12658.50 161.15 55005.95 88888.00 2011-05-14 16:15:47.625 134 12658.55 161.12 55005.93 88888.00 2011-05-14 16:15:47.750 134 12658.52 161.10 55005.93 88888.00 2011-05-14 16:15:47.875 134 12658.45 161.12 55005.93 88888.00 2011-05-14 16:15:48.000 134 12658.40 161.12 55005.93 88888.00 2011-05-14 16:15:48.125 134 12658.40 161.10 55005.95 88888.00 2011-05-14 16:15:48.250 134 12658.40 161.07 55005.95 88888.00 2011-05-14 16:15:48.375 134 12658.45 161.15 55005.97 88888.00 2011-05-14 16:15:48.500 134 12658.45 161.20 55005.97 88888.00 2011-05-14 16:15:48.625 134 12658.55 161.22 55005.97 88888.00 2011-05-14 16:15:48.750 134 12658.50 161.18 55005.95 88888.00 2011-05-14 16:15:48.875 134 12658.42 161.18 55005.93 88888.00 2011-05-14 16:15:49.000 134 12658.42 161.20 55005.93 88888.00 2011-05-14 16:15:49.125 134 12658.48 161.20 55005.95 88888.00 2011-05-14 16:15:49.250 134 12658.48 161.20 55005.95 88888.00 2011-05-14 16:15:49.375 134 12658.45 161.28 55005.97 88888.00 2011-05-14 16:15:49.500 134 12658.42 161.22 55005.97 88888.00 2011-05-14 16:15:49.625 134 12658.45 161.22 55005.97 88888.00 2011-05-14 16:15:49.750 134 12658.42 161.20 55005.95 88888.00 2011-05-14 16:15:49.875 134 12658.48 161.22 55005.95 88888.00 2011-05-14 16:15:50.000 134 12658.52 161.28 55005.95 88888.00 2011-05-14 16:15:50.125 134 12658.52 161.25 55005.95 88888.00 2011-05-14 16:15:50.250 134 12658.40 161.20 55005.97 88888.00 2011-05-14 16:15:50.375 134 12658.38 161.18 55005.97 88888.00 2011-05-14 16:15:50.500 134 12658.38 161.20 55005.97 88888.00 2011-05-14 16:15:50.625 134 12658.42 161.30 55006.00 88888.00 2011-05-14 16:15:50.750 134 12658.40 161.30 55005.97 88888.00 2011-05-14 16:15:50.875 134 12658.38 161.25 55005.95 88888.00 2011-05-14 16:15:51.000 134 12658.33 161.20 55005.93 88888.00 2011-05-14 16:15:51.125 134 12658.35 161.22 55005.95 88888.00 2011-05-14 16:15:51.250 134 12658.35 161.28 55006.00 88888.00 2011-05-14 16:15:51.375 134 12658.35 161.28 55005.97 88888.00 2011-05-14 16:15:51.500 134 12658.27 161.25 55005.93 88888.00 2011-05-14 16:15:51.625 134 12658.27 161.25 55005.93 88888.00 2011-05-14 16:15:51.750 134 12658.30 161.25 55005.93 88888.00 2011-05-14 16:15:51.875 134 12658.33 161.25 55005.95 88888.00 2011-05-14 16:15:52.000 134 12658.27 161.28 55005.95 88888.00 2011-05-14 16:15:52.125 134 12658.30 161.30 55005.97 88888.00 2011-05-14 16:15:52.250 134 12658.33 161.28 55005.95 88888.00 2011-05-14 16:15:52.375 134 12658.38 161.30 55005.97 88888.00 2011-05-14 16:15:52.500 134 12658.33 161.25 55005.95 88888.00 2011-05-14 16:15:52.625 134 12658.33 161.28 55005.95 88888.00 2011-05-14 16:15:52.750 134 12658.27 161.30 55005.95 88888.00 2011-05-14 16:15:52.875 134 12658.27 161.30 55005.95 88888.00 2011-05-14 16:15:53.000 134 12658.27 161.30 55005.93 88888.00 2011-05-14 16:15:53.125 134 12658.25 161.32 55005.93 88888.00 2011-05-14 16:15:53.250 134 12658.20 161.30 55005.95 88888.00 2011-05-14 16:15:53.375 134 12658.20 161.32 55005.93 88888.00 2011-05-14 16:15:53.500 134 12658.23 161.35 55005.95 88888.00 2011-05-14 16:15:53.625 134 12658.23 161.35 55005.95 88888.00 2011-05-14 16:15:53.750 134 12658.30 161.35 55005.95 88888.00 2011-05-14 16:15:53.875 134 12658.33 161.38 55005.93 88888.00 2011-05-14 16:15:54.000 134 12658.27 161.40 55005.95 88888.00 2011-05-14 16:15:54.125 134 12658.27 161.32 55005.93 88888.00 2011-05-14 16:15:54.250 134 12658.25 161.30 55005.95 88888.00 2011-05-14 16:15:54.375 134 12658.23 161.32 55005.93 88888.00 2011-05-14 16:15:54.500 134 12658.15 161.32 55005.95 88888.00 2011-05-14 16:15:54.625 134 12658.15 161.32 55005.95 88888.00 2011-05-14 16:15:54.750 134 12658.17 161.35 55005.95 88888.00 2011-05-14 16:15:54.875 134 12658.23 161.38 55005.95 88888.00 2011-05-14 16:15:55.000 134 12658.25 161.38 55005.95 88888.00 2011-05-14 16:15:55.125 134 12658.20 161.40 55005.95 88888.00 2011-05-14 16:15:55.250 134 12658.08 161.35 55005.95 88888.00 2011-05-14 16:15:55.375 134 12658.10 161.38 55005.95 88888.00 2011-05-14 16:15:55.500 134 12658.15 161.38 55005.95 88888.00 2011-05-14 16:15:55.625 134 12658.23 161.38 55005.95 88888.00 2011-05-14 16:15:55.750 134 12658.20 161.40 55005.93 88888.00 2011-05-14 16:15:55.875 134 12658.20 161.38 55005.95 88888.00 2011-05-14 16:15:56.000 134 12658.15 161.40 55005.95 88888.00 2011-05-14 16:15:56.125 134 12658.17 161.40 55005.97 88888.00 2011-05-14 16:15:56.250 134 12658.23 161.38 55005.93 88888.00 2011-05-14 16:15:56.375 134 12658.23 161.43 55005.93 88888.00 2011-05-14 16:15:56.500 134 12658.20 161.40 55005.93 88888.00 2011-05-14 16:15:56.625 134 12658.17 161.43 55005.93 88888.00 2011-05-14 16:15:56.750 134 12658.10 161.40 55005.93 88888.00 2011-05-14 16:15:56.875 134 12658.08 161.40 55005.93 88888.00 2011-05-14 16:15:57.000 134 12658.08 161.43 55005.93 88888.00 2011-05-14 16:15:57.125 134 12658.15 161.45 55005.95 88888.00 2011-05-14 16:15:57.250 134 12658.17 161.43 55005.93 88888.00 2011-05-14 16:15:57.375 134 12658.17 161.43 55005.88 88888.00 2011-05-14 16:15:57.500 134 12658.10 161.45 55005.90 88888.00 2011-05-14 16:15:57.625 134 12658.12 161.45 55005.93 88888.00 2011-05-14 16:15:57.750 134 12658.15 161.50 55005.90 88888.00 2011-05-14 16:15:57.875 134 12658.12 161.47 55005.95 88888.00 2011-05-14 16:15:58.000 134 12658.08 161.45 55005.95 88888.00 2011-05-14 16:15:58.125 134 12658.05 161.47 55005.95 88888.00 2011-05-14 16:15:58.250 134 12658.08 161.50 55005.95 88888.00 2011-05-14 16:15:58.375 134 12658.12 161.55 55005.93 88888.00 2011-05-14 16:15:58.500 134 12658.08 161.55 55005.93 88888.00 2011-05-14 16:15:58.625 134 12658.10 161.53 55005.93 88888.00 2011-05-14 16:15:58.750 134 12658.12 161.50 55005.93 88888.00 2011-05-14 16:15:58.875 134 12658.10 161.53 55005.93 88888.00 2011-05-14 16:15:59.000 134 12658.02 161.53 55005.90 88888.00 2011-05-14 16:15:59.125 134 12658.00 161.53 55005.93 88888.00 2011-05-14 16:15:59.250 134 12658.10 161.55 55005.93 88888.00 2011-05-14 16:15:59.375 134 12658.12 161.53 55005.95 88888.00 2011-05-14 16:15:59.500 134 12658.08 161.50 55005.93 88888.00 2011-05-14 16:15:59.625 134 12658.00 161.50 55005.93 88888.00 2011-05-14 16:15:59.750 134 12658.05 161.57 55005.95 88888.00 2011-05-14 16:15:59.875 134 12658.08 161.57 55005.95 88888.00 2011-05-14 16:16:00.000 134 12658.02 161.57 55005.95 88888.00 2011-05-14 16:16:00.125 134 12658.02 161.57 55005.95 88888.00 2011-05-14 16:16:00.250 134 12658.05 161.57 55005.93 88888.00 2011-05-14 16:16:00.375 134 12658.02 161.57 55005.93 88888.00 2011-05-14 16:16:00.500 134 12657.98 161.60 55005.93 88888.00 2011-05-14 16:16:00.625 134 12657.92 161.62 55005.93 88888.00 2011-05-14 16:16:00.750 134 12658.02 161.60 55005.90 88888.00 2011-05-14 16:16:00.875 134 12658.08 161.60 55005.93 88888.00 2011-05-14 16:16:01.000 134 12658.00 161.57 55005.93 88888.00 2011-05-14 16:16:01.125 134 12657.88 161.57 55005.93 88888.00 2011-05-14 16:16:01.250 134 12657.90 161.60 55005.93 88888.00 2011-05-14 16:16:01.375 134 12658.00 161.62 55005.93 88888.00 2011-05-14 16:16:01.500 134 12658.05 161.65 55005.95 88888.00 2011-05-14 16:16:01.625 134 12658.02 161.62 55005.95 88888.00 2011-05-14 16:16:01.750 134 12657.98 161.62 55005.95 88888.00 2011-05-14 16:16:01.875 134 12658.02 161.62 55005.95 88888.00 2011-05-14 16:16:02.000 134 12658.02 161.62 55005.93 88888.00 2011-05-14 16:16:02.125 134 12658.00 161.65 55005.95 88888.00 2011-05-14 16:16:02.250 134 12658.02 161.62 55005.97 88888.00 2011-05-14 16:16:02.375 134 12658.00 161.62 55005.95 88888.00 2011-05-14 16:16:02.500 134 12657.98 161.65 55005.90 88888.00 2011-05-14 16:16:02.625 134 12658.00 161.65 55005.93 88888.00 2011-05-14 16:16:02.750 134 12657.98 161.68 55005.95 88888.00 2011-05-14 16:16:02.875 134 12657.92 161.68 55005.97 88888.00 2011-05-14 16:16:03.000 134 12657.88 161.65 55005.93 88888.00 2011-05-14 16:16:03.125 134 12657.90 161.65 55005.93 88888.00 2011-05-14 16:16:03.250 134 12657.90 161.62 55005.93 88888.00 2011-05-14 16:16:03.375 134 12657.85 161.65 55005.93 88888.00 2011-05-14 16:16:03.500 134 12657.83 161.68 55005.97 88888.00 2011-05-14 16:16:03.625 134 12657.83 161.68 55005.97 88888.00 2011-05-14 16:16:03.750 134 12657.83 161.70 55005.95 88888.00 2011-05-14 16:16:03.875 134 12657.88 161.72 55005.95 88888.00 2011-05-14 16:16:04.000 134 12658.02 161.70 55005.93 88888.00 2011-05-14 16:16:04.125 134 12658.05 161.68 55005.88 88888.00 2011-05-14 16:16:04.250 134 12657.92 161.65 55005.88 88888.00 2011-05-14 16:16:04.375 134 12657.85 161.70 55005.88 88888.00 2011-05-14 16:16:04.500 134 12657.83 161.70 55005.90 88888.00 2011-05-14 16:16:04.625 134 12657.88 161.75 55005.93 88888.00 2011-05-14 16:16:04.750 134 12657.88 161.75 55005.93 88888.00 2011-05-14 16:16:04.875 134 12657.88 161.70 55005.90 88888.00 2011-05-14 16:16:05.000 134 12657.95 161.75 55005.90 88888.00 2011-05-14 16:16:05.125 134 12657.88 161.78 55005.95 88888.00 2011-05-14 16:16:05.250 134 12657.80 161.78 55005.95 88888.00 2011-05-14 16:16:05.375 134 12657.83 161.80 55005.93 88888.00 2011-05-14 16:16:05.500 134 12657.88 161.80 55005.95 88888.00 2011-05-14 16:16:05.625 134 12657.85 161.82 55005.97 88888.00 2011-05-14 16:16:05.750 134 12657.83 161.80 55005.93 88888.00 2011-05-14 16:16:05.875 134 12657.85 161.80 55005.93 88888.00 2011-05-14 16:16:06.000 134 12657.80 161.78 55005.90 88888.00 2011-05-14 16:16:06.125 134 12657.80 161.82 55005.93 88888.00 2011-05-14 16:16:06.250 134 12657.80 161.80 55005.95 88888.00 2011-05-14 16:16:06.375 134 12657.80 161.82 55005.93 88888.00 2011-05-14 16:16:06.500 134 12657.83 161.85 55005.93 88888.00 2011-05-14 16:16:06.625 134 12657.85 161.85 55005.93 88888.00 2011-05-14 16:16:06.750 134 12657.85 161.85 55005.95 88888.00 2011-05-14 16:16:06.875 134 12657.90 161.88 55005.93 88888.00 2011-05-14 16:16:07.000 134 12657.90 161.85 55005.90 88888.00 2011-05-14 16:16:07.125 134 12657.83 161.80 55005.93 88888.00 2011-05-14 16:16:07.250 134 12657.75 161.82 55005.93 88888.00 2011-05-14 16:16:07.375 134 12657.85 161.82 55005.93 88888.00 2011-05-14 16:16:07.500 134 12657.92 161.88 55005.93 88888.00 2011-05-14 16:16:07.625 134 12657.95 161.90 55005.93 88888.00 2011-05-14 16:16:07.750 134 12657.90 161.85 55005.93 88888.00 2011-05-14 16:16:07.875 134 12657.90 161.85 55005.90 88888.00 2011-05-14 16:16:08.000 134 12657.92 161.88 55005.90 88888.00 2011-05-14 16:16:08.125 134 12657.95 161.90 55005.93 88888.00 2011-05-14 16:16:08.250 134 12657.90 161.88 55005.90 88888.00 2011-05-14 16:16:08.375 134 12657.90 161.85 55005.90 88888.00 2011-05-14 16:16:08.500 134 12657.85 161.85 55005.90 88888.00 2011-05-14 16:16:08.625 134 12657.83 161.88 55005.93 88888.00 2011-05-14 16:16:08.750 134 12657.85 161.88 55005.90 88888.00 2011-05-14 16:16:08.875 134 12657.85 161.90 55005.90 88888.00 2011-05-14 16:16:09.000 134 12657.85 161.90 55005.88 88888.00 2011-05-14 16:16:09.125 134 12657.85 161.88 55005.90 88888.00 2011-05-14 16:16:09.250 134 12657.83 161.88 55005.90 88888.00 2011-05-14 16:16:09.375 134 12657.83 161.90 55005.90 88888.00 2011-05-14 16:16:09.500 134 12657.85 161.90 55005.90 88888.00 2011-05-14 16:16:09.625 134 12657.85 161.93 55005.90 88888.00 2011-05-14 16:16:09.750 134 12657.88 161.95 55005.88 88888.00 2011-05-14 16:16:09.875 134 12657.88 161.97 55005.88 88888.00 2011-05-14 16:16:10.000 134 12657.88 161.97 55005.85 88888.00 2011-05-14 16:16:10.125 134 12657.83 161.97 55005.85 88888.00 2011-05-14 16:16:10.250 134 12657.77 161.97 55005.88 88888.00 2011-05-14 16:16:10.375 134 12657.77 161.97 55005.82 88888.00 2011-05-14 16:16:10.500 134 12657.77 161.97 55005.85 88888.00 2011-05-14 16:16:10.625 134 12657.77 162.00 55005.90 88888.00 2011-05-14 16:16:10.750 134 12657.75 162.03 55005.90 88888.00 2011-05-14 16:16:10.875 134 12657.80 162.05 55005.90 88888.00 2011-05-14 16:16:11.000 134 12657.80 162.00 55005.88 88888.00 2011-05-14 16:16:11.125 134 12657.83 162.00 55005.85 88888.00 2011-05-14 16:16:11.250 134 12657.83 162.00 55005.85 88888.00 2011-05-14 16:16:11.375 134 12657.85 162.03 55005.85 88888.00 2011-05-14 16:16:11.500 134 12657.77 161.97 55005.88 88888.00 2011-05-14 16:16:11.625 134 12657.70 161.95 55005.85 88888.00 2011-05-14 16:16:11.750 134 12657.67 162.00 55005.85 88888.00 2011-05-14 16:16:11.875 134 12657.73 162.00 55005.82 88888.00 2011-05-14 16:16:12.000 134 12657.75 162.05 55005.85 88888.00 2011-05-14 16:16:12.125 134 12657.80 162.05 55005.88 88888.00 2011-05-14 16:16:12.250 134 12657.73 162.03 55005.90 88888.00 2011-05-14 16:16:12.375 134 12657.73 162.05 55005.88 88888.00 2011-05-14 16:16:12.500 134 12657.75 162.07 55005.88 88888.00 2011-05-14 16:16:12.625 134 12657.80 162.07 55005.82 88888.00 2011-05-14 16:16:12.750 134 12657.83 162.05 55005.85 88888.00 2011-05-14 16:16:12.875 134 12657.83 162.10 55005.85 88888.00 2011-05-14 16:16:13.000 134 12657.75 162.10 55005.85 88888.00 2011-05-14 16:16:13.125 134 12657.75 162.10 55005.88 88888.00 2011-05-14 16:16:13.250 134 12657.75 162.07 55005.85 88888.00 2011-05-14 16:16:13.375 134 12657.75 162.07 55005.85 88888.00 2011-05-14 16:16:13.500 134 12657.75 162.10 55005.82 88888.00 2011-05-14 16:16:13.625 134 12657.70 162.10 55005.82 88888.00 2011-05-14 16:16:13.750 134 12657.70 162.15 55005.85 88888.00 2011-05-14 16:16:13.875 134 12657.73 162.15 55005.88 88888.00 2011-05-14 16:16:14.000 134 12657.75 162.15 55005.85 88888.00 2011-05-14 16:16:14.125 134 12657.73 162.15 55005.82 88888.00 2011-05-14 16:16:14.250 134 12657.65 162.12 55005.82 88888.00 2011-05-14 16:16:14.375 134 12657.73 162.18 55005.80 88888.00 2011-05-14 16:16:14.500 134 12657.70 162.15 55005.82 88888.00 2011-05-14 16:16:14.625 134 12657.65 162.15 55005.80 88888.00 2011-05-14 16:16:14.750 134 12657.65 162.20 55005.82 88888.00 2011-05-14 16:16:14.875 134 12657.62 162.25 55005.85 88888.00 2011-05-14 16:16:15.000 134 12657.60 162.22 55005.82 88888.00 2011-05-14 16:16:15.125 134 12657.62 162.22 55005.82 88888.00 2011-05-14 16:16:15.250 134 12657.60 162.20 55005.80 88888.00 2011-05-14 16:16:15.375 134 12657.62 162.25 55005.80 88888.00 2011-05-14 16:16:15.500 134 12657.67 162.22 55005.78 88888.00 2011-05-14 16:16:15.625 134 12657.65 162.25 55005.80 88888.00 2011-05-14 16:16:15.750 134 12657.67 162.28 55005.82 88888.00 2011-05-14 16:16:15.875 134 12657.65 162.28 55005.80 88888.00 2011-05-14 16:16:16.000 134 12657.65 162.25 55005.75 88888.00 2011-05-14 16:16:16.125 134 12657.67 162.28 55005.78 88888.00 2011-05-14 16:16:16.250 134 12657.70 162.30 55005.80 88888.00 2011-05-14 16:16:16.375 134 12657.73 162.32 55005.78 88888.00 2011-05-14 16:16:16.500 134 12657.65 162.32 55005.78 88888.00 2011-05-14 16:16:16.625 134 12657.67 162.32 55005.80 88888.00 2011-05-14 16:16:16.750 134 12657.67 162.35 55005.80 88888.00 2011-05-14 16:16:16.875 134 12657.67 162.35 55005.78 88888.00 2011-05-14 16:16:17.000 134 12657.67 162.35 55005.80 88888.00 2011-05-14 16:16:17.125 134 12657.73 162.35 55005.80 88888.00 2011-05-14 16:16:17.250 134 12657.65 162.30 55005.80 88888.00 2011-05-14 16:16:17.375 134 12657.60 162.35 55005.80 88888.00 2011-05-14 16:16:17.500 134 12657.60 162.35 55005.82 88888.00 2011-05-14 16:16:17.625 134 12657.70 162.40 55005.85 88888.00 2011-05-14 16:16:17.750 134 12657.73 162.38 55005.82 88888.00 2011-05-14 16:16:17.875 134 12657.65 162.35 55005.80 88888.00 2011-05-14 16:16:18.000 134 12657.60 162.38 55005.82 88888.00 2011-05-14 16:16:18.125 134 12657.62 162.40 55005.82 88888.00 2011-05-14 16:16:18.250 134 12657.65 162.40 55005.82 88888.00 2011-05-14 16:16:18.375 134 12657.65 162.40 55005.82 88888.00 2011-05-14 16:16:18.500 134 12657.70 162.43 55005.82 88888.00 2011-05-14 16:16:18.625 134 12657.65 162.43 55005.82 88888.00 2011-05-14 16:16:18.750 134 12657.60 162.43 55005.85 88888.00 2011-05-14 16:16:18.875 134 12657.55 162.43 55005.80 88888.00 2011-05-14 16:16:19.000 134 12657.58 162.43 55005.80 88888.00 2011-05-14 16:16:19.125 134 12657.65 162.45 55005.82 88888.00 2011-05-14 16:16:19.250 134 12657.65 162.45 55005.78 88888.00 2011-05-14 16:16:19.375 134 12657.60 162.45 55005.80 88888.00 2011-05-14 16:16:19.500 134 12657.62 162.45 55005.78 88888.00 2011-05-14 16:16:19.625 134 12657.70 162.45 55005.80 88888.00 2011-05-14 16:16:19.750 134 12657.70 162.50 55005.80 88888.00 2011-05-14 16:16:19.875 134 12657.65 162.50 55005.82 88888.00 2011-05-14 16:16:20.000 134 12657.62 162.50 55005.82 88888.00 2011-05-14 16:16:20.125 134 12657.65 162.55 55005.85 88888.00 2011-05-14 16:16:20.250 134 12657.65 162.53 55005.80 88888.00 2011-05-14 16:16:20.375 134 12657.70 162.53 55005.82 88888.00 2011-05-14 16:16:20.500 134 12657.67 162.53 55005.82 88888.00 2011-05-14 16:16:20.625 134 12657.70 162.55 55005.82 88888.00 2011-05-14 16:16:20.750 134 12657.67 162.55 55005.82 88888.00 2011-05-14 16:16:20.875 134 12657.67 162.53 55005.80 88888.00 2011-05-14 16:16:21.000 134 12657.62 162.55 55005.82 88888.00 2011-05-14 16:16:21.125 134 12657.60 162.55 55005.78 88888.00 2011-05-14 16:16:21.250 134 12657.55 162.53 55005.75 88888.00 2011-05-14 16:16:21.375 134 12657.58 162.55 55005.78 88888.00 2011-05-14 16:16:21.500 134 12657.55 162.57 55005.78 88888.00 2011-05-14 16:16:21.625 134 12657.52 162.60 55005.80 88888.00 2011-05-14 16:16:21.750 134 12657.58 162.60 55005.82 88888.00 2011-05-14 16:16:21.875 134 12657.60 162.60 55005.82 88888.00 2011-05-14 16:16:22.000 134 12657.58 162.65 55005.80 88888.00 2011-05-14 16:16:22.125 134 12657.52 162.62 55005.80 88888.00 2011-05-14 16:16:22.250 134 12657.50 162.60 55005.80 88888.00 2011-05-14 16:16:22.375 134 12657.55 162.62 55005.78 88888.00 2011-05-14 16:16:22.500 134 12657.52 162.68 55005.80 88888.00 2011-05-14 16:16:22.625 134 12657.50 162.65 55005.80 88888.00 2011-05-14 16:16:22.750 134 12657.50 162.65 55005.80 88888.00 2011-05-14 16:16:22.875 134 12657.45 162.68 55005.75 88888.00 2011-05-14 16:16:23.000 134 12657.48 162.68 55005.78 88888.00 2011-05-14 16:16:23.125 134 12657.50 162.68 55005.78 88888.00 2011-05-14 16:16:23.250 134 12657.52 162.68 55005.75 88888.00 2011-05-14 16:16:23.375 134 12657.52 162.70 55005.78 88888.00 2011-05-14 16:16:23.500 134 12657.50 162.75 55005.80 88888.00 2011-05-14 16:16:23.625 134 12657.48 162.75 55005.78 88888.00 2011-05-14 16:16:23.750 134 12657.42 162.72 55005.78 88888.00 2011-05-14 16:16:23.875 134 12657.40 162.72 55005.78 88888.00 2011-05-14 16:16:24.000 134 12657.42 162.78 55005.75 88888.00 2011-05-14 16:16:24.125 134 12657.50 162.80 55005.75 88888.00 2011-05-14 16:16:24.250 134 12657.50 162.80 55005.78 88888.00 2011-05-14 16:16:24.375 134 12657.58 162.80 55005.80 88888.00 2011-05-14 16:16:24.500 134 12657.52 162.80 55005.78 88888.00 2011-05-14 16:16:24.625 134 12657.48 162.80 55005.75 88888.00 2011-05-14 16:16:24.750 134 12657.42 162.78 55005.72 88888.00 2011-05-14 16:16:24.875 134 12657.42 162.72 55005.75 88888.00 2011-05-14 16:16:25.000 134 12657.48 162.80 55005.78 88888.00 2011-05-14 16:16:25.125 134 12657.48 162.82 55005.78 88888.00 2011-05-14 16:16:25.250 134 12657.48 162.80 55005.75 88888.00 2011-05-14 16:16:25.375 134 12657.45 162.85 55005.75 88888.00 2011-05-14 16:16:25.500 134 12657.45 162.88 55005.78 88888.00 2011-05-14 16:16:25.625 134 12657.48 162.93 55005.82 88888.00 2011-05-14 16:16:25.750 134 12657.55 162.90 55005.80 88888.00 2011-05-14 16:16:25.875 134 12657.58 162.85 55005.75 88888.00 2011-05-14 16:16:26.000 134 12657.52 162.85 55005.75 88888.00 2011-05-14 16:16:26.125 134 12657.48 162.85 55005.80 88888.00 2011-05-14 16:16:26.250 134 12657.42 162.88 55005.80 88888.00 2011-05-14 16:16:26.375 134 12657.40 162.90 55005.78 88888.00 2011-05-14 16:16:26.500 134 12657.42 162.93 55005.78 88888.00 2011-05-14 16:16:26.625 134 12657.42 162.93 55005.78 88888.00 2011-05-14 16:16:26.750 134 12657.42 162.93 55005.78 88888.00 2011-05-14 16:16:26.875 134 12657.40 162.93 55005.75 88888.00 2011-05-14 16:16:27.000 134 12657.38 162.95 55005.75 88888.00 2011-05-14 16:16:27.125 134 12657.42 162.97 55005.80 88888.00 2011-05-14 16:16:27.250 134 12657.50 162.97 55005.78 88888.00 2011-05-14 16:16:27.375 134 12657.52 163.00 55005.75 88888.00 2011-05-14 16:16:27.500 134 12657.50 163.00 55005.75 88888.00 2011-05-14 16:16:27.625 134 12657.50 163.05 55005.78 88888.00 2011-05-14 16:16:27.750 134 12657.48 163.03 55005.78 88888.00 2011-05-14 16:16:27.875 134 12657.40 163.05 55005.80 88888.00 2011-05-14 16:16:28.000 134 12657.38 163.07 55005.78 88888.00 2011-05-14 16:16:28.125 134 12657.40 163.03 55005.75 88888.00 2011-05-14 16:16:28.250 134 12657.42 163.05 55005.78 88888.00 2011-05-14 16:16:28.375 134 12657.48 163.10 55005.80 88888.00 2011-05-14 16:16:28.500 134 12657.48 163.12 55005.80 88888.00 2011-05-14 16:16:28.625 134 12657.42 163.12 55005.75 88888.00 2011-05-14 16:16:28.750 134 12657.38 163.12 55005.75 88888.00 2011-05-14 16:16:28.875 134 12657.40 163.12 55005.75 88888.00 2011-05-14 16:16:29.000 134 12657.40 163.12 55005.78 88888.00 2011-05-14 16:16:29.125 134 12657.38 163.12 55005.78 88888.00 2011-05-14 16:16:29.250 134 12657.35 163.18 55005.78 88888.00 2011-05-14 16:16:29.375 134 12657.40 163.18 55005.78 88888.00 2011-05-14 16:16:29.500 134 12657.42 163.20 55005.78 88888.00 2011-05-14 16:16:29.625 134 12657.42 163.20 55005.78 88888.00 2011-05-14 16:16:29.750 134 12657.45 163.22 55005.80 88888.00 2011-05-14 16:16:29.875 134 12657.35 163.18 55005.75 88888.00 2011-05-14 16:16:30.000 134 12657.38 163.15 55005.72 88888.00 2011-05-14 16:16:30.125 134 12657.40 163.20 55005.75 88888.00 2011-05-14 16:16:30.250 134 12657.38 163.18 55005.80 88888.00 2011-05-14 16:16:30.375 134 12657.38 163.22 55005.78 88888.00 2011-05-14 16:16:30.500 134 12657.38 163.22 55005.78 88888.00 2011-05-14 16:16:30.625 134 12657.35 163.22 55005.78 88888.00 2011-05-14 16:16:30.750 134 12657.35 163.22 55005.75 88888.00 2011-05-14 16:16:30.875 134 12657.35 163.25 55005.78 88888.00 2011-05-14 16:16:31.000 134 12657.40 163.28 55005.78 88888.00 2011-05-14 16:16:31.125 134 12657.45 163.28 55005.78 88888.00 2011-05-14 16:16:31.250 134 12657.48 163.30 55005.80 88888.00 2011-05-14 16:16:31.375 134 12657.45 163.32 55005.78 88888.00 2011-05-14 16:16:31.500 134 12657.40 163.32 55005.78 88888.00 2011-05-14 16:16:31.625 134 12657.38 163.30 55005.75 88888.00 2011-05-14 16:16:31.750 134 12657.40 163.32 55005.78 88888.00 2011-05-14 16:16:31.875 134 12657.42 163.32 55005.78 88888.00 2011-05-14 16:16:32.000 134 12657.40 163.32 55005.78 88888.00 2011-05-14 16:16:32.125 134 12657.38 163.32 55005.78 88888.00 2011-05-14 16:16:32.250 134 12657.35 163.38 55005.80 88888.00 2011-05-14 16:16:32.375 134 12657.38 163.35 55005.80 88888.00 2011-05-14 16:16:32.500 134 12657.38 163.35 55005.75 88888.00 2011-05-14 16:16:32.625 134 12657.38 163.32 55005.78 88888.00 2011-05-14 16:16:32.750 134 12657.33 163.35 55005.78 88888.00 2011-05-14 16:16:32.875 134 12657.30 163.35 55005.80 88888.00 2011-05-14 16:16:33.000 134 12657.33 163.35 55005.78 88888.00 2011-05-14 16:16:33.125 134 12657.33 163.38 55005.78 88888.00 2011-05-14 16:16:33.250 134 12657.30 163.38 55005.80 88888.00 2011-05-14 16:16:33.375 134 12657.27 163.43 55005.80 88888.00 2011-05-14 16:16:33.500 134 12657.23 163.40 55005.78 88888.00 2011-05-14 16:16:33.625 134 12657.17 163.38 55005.75 88888.00 2011-05-14 16:16:33.750 134 12657.17 163.38 55005.75 88888.00 2011-05-14 16:16:33.875 134 12657.17 163.43 55005.78 88888.00 2011-05-14 16:16:34.000 134 12657.12 163.43 55005.72 88888.00 2011-05-14 16:16:34.125 134 12657.20 163.43 55005.78 88888.00 2011-05-14 16:16:34.250 134 12657.27 163.45 55005.78 88888.00 2011-05-14 16:16:34.375 134 12657.25 163.45 55005.78 88888.00 2011-05-14 16:16:34.500 134 12657.25 163.47 55005.78 88888.00 2011-05-14 16:16:34.625 134 12657.25 163.45 55005.78 88888.00 2011-05-14 16:16:34.750 134 12657.20 163.45 55005.80 88888.00 2011-05-14 16:16:34.875 134 12657.15 163.45 55005.80 88888.00 2011-05-14 16:16:35.000 134 12657.17 163.43 55005.78 88888.00 2011-05-14 16:16:35.125 134 12657.20 163.45 55005.78 88888.00 2011-05-14 16:16:35.250 134 12657.17 163.47 55005.75 88888.00 2011-05-14 16:16:35.375 134 12657.15 163.47 55005.78 88888.00 2011-05-14 16:16:35.500 134 12657.15 163.47 55005.75 88888.00 2011-05-14 16:16:35.625 134 12657.17 163.45 55005.78 88888.00 2011-05-14 16:16:35.750 134 12657.20 163.50 55005.75 88888.00 2011-05-14 16:16:35.875 134 12657.12 163.53 55005.78 88888.00 2011-05-14 16:16:36.000 134 12657.15 163.47 55005.75 88888.00 2011-05-14 16:16:36.125 134 12657.23 163.50 55005.80 88888.00 2011-05-14 16:16:36.250 134 12657.23 163.50 55005.78 88888.00 2011-05-14 16:16:36.375 134 12657.17 163.47 55005.78 88888.00 2011-05-14 16:16:36.500 134 12657.20 163.53 55005.78 88888.00 2011-05-14 16:16:36.625 134 12657.23 163.57 55005.82 88888.00 2011-05-14 16:16:36.750 134 12657.23 163.55 55005.82 88888.00 2011-05-14 16:16:36.875 134 12657.15 163.55 55005.80 88888.00 2011-05-14 16:16:37.000 134 12657.10 163.53 55005.78 88888.00 2011-05-14 16:16:37.125 134 12657.12 163.53 55005.78 88888.00 2011-05-14 16:16:37.250 134 12657.12 163.55 55005.78 88888.00 2011-05-14 16:16:37.375 134 12657.12 163.55 55005.78 88888.00 2011-05-14 16:16:37.500 134 12657.10 163.57 55005.78 88888.00 2011-05-14 16:16:37.625 134 12657.10 163.57 55005.80 88888.00 2011-05-14 16:16:37.750 134 12657.12 163.57 55005.80 88888.00 2011-05-14 16:16:37.875 134 12657.10 163.60 55005.80 88888.00 2011-05-14 16:16:38.000 134 12657.08 163.57 55005.78 88888.00 2011-05-14 16:16:38.125 134 12657.12 163.60 55005.78 88888.00 2011-05-14 16:16:38.250 134 12657.10 163.60 55005.78 88888.00 2011-05-14 16:16:38.375 134 12657.15 163.65 55005.78 88888.00 2011-05-14 16:16:38.500 134 12657.17 163.68 55005.80 88888.00 2011-05-14 16:16:38.625 134 12657.20 163.72 55005.75 88888.00 2011-05-14 16:16:38.750 134 12657.23 163.70 55005.80 88888.00 2011-05-14 16:16:38.875 134 12657.27 163.70 55005.78 88888.00 2011-05-14 16:16:39.000 134 12657.27 163.68 55005.78 88888.00 2011-05-14 16:16:39.125 134 12657.20 163.68 55005.78 88888.00 2011-05-14 16:16:39.250 134 12657.15 163.68 55005.75 88888.00 2011-05-14 16:16:39.375 134 12657.12 163.68 55005.75 88888.00 2011-05-14 16:16:39.500 134 12657.15 163.70 55005.78 88888.00 2011-05-14 16:16:39.625 134 12657.17 163.72 55005.78 88888.00 2011-05-14 16:16:39.750 134 12657.20 163.72 55005.78 88888.00 2011-05-14 16:16:39.875 134 12657.20 163.72 55005.78 88888.00 2011-05-14 16:16:40.000 134 12657.17 163.75 55005.78 88888.00 2011-05-14 16:16:40.125 134 12657.12 163.72 55005.80 88888.00 2011-05-14 16:16:40.250 134 12657.12 163.70 55005.78 88888.00 2011-05-14 16:16:40.375 134 12657.20 163.70 55005.78 88888.00 2011-05-14 16:16:40.500 134 12657.17 163.72 55005.80 88888.00 2011-05-14 16:16:40.625 134 12657.10 163.72 55005.82 88888.00 2011-05-14 16:16:40.750 134 12657.08 163.75 55005.82 88888.00 2011-05-14 16:16:40.875 134 12657.12 163.75 55005.80 88888.00 2011-05-14 16:16:41.000 134 12657.12 163.75 55005.78 88888.00 2011-05-14 16:16:41.125 134 12657.17 163.72 55005.78 88888.00 2011-05-14 16:16:41.250 134 12657.10 163.72 55005.75 88888.00 2011-05-14 16:16:41.375 134 12657.12 163.75 55005.80 88888.00 2011-05-14 16:16:41.500 134 12657.17 163.75 55005.78 88888.00 2011-05-14 16:16:41.625 134 12657.20 163.78 55005.78 88888.00 2011-05-14 16:16:41.750 134 12657.20 163.78 55005.78 88888.00 2011-05-14 16:16:41.875 134 12657.20 163.78 55005.78 88888.00 2011-05-14 16:16:42.000 134 12657.23 163.78 55005.78 88888.00 2011-05-14 16:16:42.125 134 12657.20 163.78 55005.75 88888.00 2011-05-14 16:16:42.250 134 12657.12 163.72 55005.78 88888.00 2011-05-14 16:16:42.375 134 12657.10 163.78 55005.78 88888.00 2011-05-14 16:16:42.500 134 12657.12 163.85 55005.80 88888.00 2011-05-14 16:16:42.625 134 12657.12 163.82 55005.78 88888.00 2011-05-14 16:16:42.750 134 12657.17 163.80 55005.78 88888.00 2011-05-14 16:16:42.875 134 12657.17 163.82 55005.78 88888.00 2011-05-14 16:16:43.000 134 12657.20 163.85 55005.78 88888.00 2011-05-14 16:16:43.125 134 12657.20 163.88 55005.80 88888.00 2011-05-14 16:16:43.250 134 12657.20 163.85 55005.82 88888.00 2011-05-14 16:16:43.375 134 12657.20 163.85 55005.80 88888.00 2011-05-14 16:16:43.500 134 12657.15 163.85 55005.78 88888.00 2011-05-14 16:16:43.625 134 12657.15 163.90 55005.75 88888.00 2011-05-14 16:16:43.750 134 12657.20 163.90 55005.75 88888.00 2011-05-14 16:16:43.875 134 12657.23 163.93 55005.78 88888.00 2011-05-14 16:16:44.000 134 12657.23 163.90 55005.75 88888.00 2011-05-14 16:16:44.125 134 12657.17 163.90 55005.78 88888.00 2011-05-14 16:16:44.250 134 12657.12 163.90 55005.80 88888.00 2011-05-14 16:16:44.375 134 12657.17 163.95 55005.78 88888.00 2011-05-14 16:16:44.500 134 12657.15 163.95 55005.82 88888.00 2011-05-14 16:16:44.625 134 12657.10 163.93 55005.80 88888.00 2011-05-14 16:16:44.750 134 12657.12 163.93 55005.80 88888.00 2011-05-14 16:16:44.875 134 12657.15 163.93 55005.80 88888.00 2011-05-14 16:16:45.000 134 12657.15 163.93 55005.80 88888.00 2011-05-14 16:16:45.125 134 12657.12 163.97 55005.82 88888.00 2011-05-14 16:16:45.250 134 12657.10 164.00 55005.85 88888.00 2011-05-14 16:16:45.375 134 12657.12 164.00 55005.85 88888.00 2011-05-14 16:16:45.500 134 12657.12 164.00 55005.85 88888.00 2011-05-14 16:16:45.625 134 12657.08 163.97 55005.82 88888.00 2011-05-14 16:16:45.750 134 12657.08 164.00 55005.82 88888.00 2011-05-14 16:16:45.875 134 12657.12 164.00 55005.82 88888.00 2011-05-14 16:16:46.000 134 12657.10 164.00 55005.82 88888.00 2011-05-14 16:16:46.125 134 12657.05 163.97 55005.85 88888.00 2011-05-14 16:16:46.250 134 12657.08 163.97 55005.82 88888.00 2011-05-14 16:16:46.375 134 12657.05 164.00 55005.80 88888.00 2011-05-14 16:16:46.500 134 12657.08 164.03 55005.80 88888.00 2011-05-14 16:16:46.625 134 12657.05 164.03 55005.78 88888.00 2011-05-14 16:16:46.750 134 12657.08 164.03 55005.80 88888.00 2011-05-14 16:16:46.875 134 12657.05 164.03 55005.80 88888.00 2011-05-14 16:16:47.000 134 12657.02 164.07 55005.82 88888.00 2011-05-14 16:16:47.125 134 12657.05 164.10 55005.85 88888.00 2011-05-14 16:16:47.250 134 12656.98 164.05 55005.85 88888.00 2011-05-14 16:16:47.375 134 12656.95 164.03 55005.85 88888.00 2011-05-14 16:16:47.500 134 12656.95 164.03 55005.85 88888.00 2011-05-14 16:16:47.625 134 12656.98 164.03 55005.88 88888.00 2011-05-14 16:16:47.750 134 12656.95 164.05 55005.85 88888.00 2011-05-14 16:16:47.875 134 12656.92 164.10 55005.88 88888.00 2011-05-14 16:16:48.000 134 12656.95 164.07 55005.82 88888.00 2011-05-14 16:16:48.125 134 12656.92 164.05 55005.82 88888.00 2011-05-14 16:16:48.250 134 12656.95 164.07 55005.88 88888.00 2011-05-14 16:16:48.375 134 12657.02 164.05 55005.88 88888.00 2011-05-14 16:16:48.500 134 12657.02 164.07 55005.82 88888.00 2011-05-14 16:16:48.625 134 12656.98 164.12 55005.82 88888.00 2011-05-14 16:16:48.750 134 12656.95 164.15 55005.88 88888.00 2011-05-14 16:16:48.875 134 12656.95 164.15 55005.88 88888.00 2011-05-14 16:16:49.000 134 12656.92 164.10 55005.85 88888.00 2011-05-14 16:16:49.125 134 12656.95 164.07 55005.88 88888.00 2011-05-14 16:16:49.250 134 12657.00 164.12 55005.85 88888.00 2011-05-14 16:16:49.375 134 12657.02 164.18 55005.88 88888.00 2011-05-14 16:16:49.500 134 12657.02 164.15 55005.88 88888.00 2011-05-14 16:16:49.625 134 12657.00 164.12 55005.88 88888.00 2011-05-14 16:16:49.750 134 12657.08 164.15 55005.85 88888.00 2011-05-14 16:16:49.875 134 12657.05 164.15 55005.82 88888.00 2011-05-14 16:16:50.000 134 12656.98 164.15 55005.80 88888.00 2011-05-14 16:16:50.125 134 12656.92 164.12 55005.82 88888.00 2011-05-14 16:16:50.250 134 12656.92 164.12 55005.82 88888.00 2011-05-14 16:16:50.375 134 12656.90 164.15 55005.80 88888.00 2011-05-14 16:16:50.500 134 12656.90 164.18 55005.82 88888.00 2011-05-14 16:16:50.625 134 12656.95 164.18 55005.82 88888.00 2011-05-14 16:16:50.750 134 12656.92 164.15 55005.82 88888.00 2011-05-14 16:16:50.875 134 12656.90 164.12 55005.82 88888.00 2011-05-14 16:16:51.000 134 12656.90 164.18 55005.82 88888.00 2011-05-14 16:16:51.125 134 12656.88 164.20 55005.88 88888.00 2011-05-14 16:16:51.250 134 12656.88 164.22 55005.82 88888.00 2011-05-14 16:16:51.375 134 12656.90 164.22 55005.85 88888.00 2011-05-14 16:16:51.500 134 12656.90 164.22 55005.82 88888.00 2011-05-14 16:16:51.625 134 12656.90 164.22 55005.82 88888.00 2011-05-14 16:16:51.750 134 12656.92 164.22 55005.80 88888.00 2011-05-14 16:16:51.875 134 12656.98 164.22 55005.82 88888.00 2011-05-14 16:16:52.000 134 12656.95 164.22 55005.82 88888.00 2011-05-14 16:16:52.125 134 12656.90 164.22 55005.85 88888.00 2011-05-14 16:16:52.250 134 12656.88 164.20 55005.85 88888.00 2011-05-14 16:16:52.375 134 12656.90 164.20 55005.80 88888.00 2011-05-14 16:16:52.500 134 12656.95 164.25 55005.82 88888.00 2011-05-14 16:16:52.625 134 12656.95 164.28 55005.85 88888.00 2011-05-14 16:16:52.750 134 12656.90 164.25 55005.88 88888.00 2011-05-14 16:16:52.875 134 12656.88 164.32 55005.88 88888.00 2011-05-14 16:16:53.000 134 12656.85 164.28 55005.82 88888.00 2011-05-14 16:16:53.125 134 12656.85 164.30 55005.82 88888.00 2011-05-14 16:16:53.250 134 12656.83 164.30 55005.85 88888.00 2011-05-14 16:16:53.375 134 12656.92 164.30 55005.82 88888.00 2011-05-14 16:16:53.500 134 12656.92 164.32 55005.82 88888.00 2011-05-14 16:16:53.625 134 12656.92 164.35 55005.85 88888.00 2011-05-14 16:16:53.750 134 12656.98 164.30 55005.85 88888.00 2011-05-14 16:16:53.875 134 12656.90 164.28 55005.88 88888.00 2011-05-14 16:16:54.000 134 12656.90 164.28 55005.82 88888.00 2011-05-14 16:16:54.125 134 12656.88 164.30 55005.85 88888.00 2011-05-14 16:16:54.250 134 12656.85 164.32 55005.88 88888.00 2011-05-14 16:16:54.375 134 12656.85 164.32 55005.85 88888.00 2011-05-14 16:16:54.500 134 12656.88 164.30 55005.85 88888.00 2011-05-14 16:16:54.625 134 12656.80 164.32 55005.82 88888.00 2011-05-14 16:16:54.750 134 12656.80 164.30 55005.80 88888.00 2011-05-14 16:16:54.875 134 12656.88 164.32 55005.82 88888.00 2011-05-14 16:16:55.000 134 12656.92 164.35 55005.82 88888.00 2011-05-14 16:16:55.125 134 12656.90 164.38 55005.82 88888.00 2011-05-14 16:16:55.250 134 12656.92 164.30 55005.82 88888.00 2011-05-14 16:16:55.375 134 12656.90 164.30 55005.82 88888.00 2011-05-14 16:16:55.500 134 12656.90 164.35 55005.88 88888.00 2011-05-14 16:16:55.625 134 12656.90 164.38 55005.85 88888.00 2011-05-14 16:16:55.750 134 12656.90 164.43 55005.88 88888.00 2011-05-14 16:16:55.875 134 12656.95 164.43 55005.88 88888.00 2011-05-14 16:16:56.000 134 12656.90 164.40 55005.85 88888.00 2011-05-14 16:16:56.125 134 12656.88 164.40 55005.80 88888.00 2011-05-14 16:16:56.250 134 12656.88 164.40 55005.85 88888.00 2011-05-14 16:16:56.375 134 12656.85 164.40 55005.85 88888.00 2011-05-14 16:16:56.500 134 12656.83 164.40 55005.88 88888.00 2011-05-14 16:16:56.625 134 12656.88 164.43 55005.88 88888.00 2011-05-14 16:16:56.750 134 12656.90 164.45 55005.85 88888.00 2011-05-14 16:16:56.875 134 12656.88 164.43 55005.82 88888.00 2011-05-14 16:16:57.000 134 12656.90 164.43 55005.82 88888.00 2011-05-14 16:16:57.125 134 12656.92 164.43 55005.88 88888.00 2011-05-14 16:16:57.250 134 12656.88 164.43 55005.90 88888.00 2011-05-14 16:16:57.375 134 12656.90 164.45 55005.90 88888.00 2011-05-14 16:16:57.500 134 12656.95 164.45 55005.90 88888.00 2011-05-14 16:16:57.625 134 12656.98 164.47 55005.88 88888.00 2011-05-14 16:16:57.750 134 12657.00 164.47 55005.88 88888.00 2011-05-14 16:16:57.875 134 12657.02 164.47 55005.90 88888.00 2011-05-14 16:16:58.000 134 12656.98 164.50 55005.90 88888.00 2011-05-14 16:16:58.125 134 12656.92 164.53 55005.90 88888.00 2011-05-14 16:16:58.250 134 12656.85 164.47 55005.93 88888.00 2011-05-14 16:16:58.375 134 12656.88 164.50 55005.90 88888.00 2011-05-14 16:16:58.500 134 12656.92 164.50 55005.90 88888.00 2011-05-14 16:16:58.625 134 12656.95 164.47 55005.88 88888.00 2011-05-14 16:16:58.750 134 12656.98 164.50 55005.90 88888.00 2011-05-14 16:16:58.875 134 12656.95 164.53 55005.90 88888.00 2011-05-14 16:16:59.000 134 12657.00 164.50 55005.90 88888.00 2011-05-14 16:16:59.125 134 12656.95 164.47 55005.85 88888.00 2011-05-14 16:16:59.250 134 12656.90 164.47 55005.85 88888.00 2011-05-14 16:16:59.375 134 12656.95 164.53 55005.88 88888.00 2011-05-14 16:16:59.500 134 12656.92 164.57 55005.88 88888.00 2011-05-14 16:16:59.625 134 12656.95 164.57 55005.90 88888.00 2011-05-14 16:16:59.750 134 12656.98 164.55 55005.88 88888.00 2011-05-14 16:16:59.875 134 12656.98 164.57 55005.88 88888.00 2011-05-14 16:17:00.000 134 12656.98 164.57 55005.90 88888.00 2011-05-14 16:17:00.125 134 12656.90 164.57 55005.93 88888.00 2011-05-14 16:17:00.250 134 12656.88 164.55 55005.93 88888.00 2011-05-14 16:17:00.375 134 12656.88 164.60 55005.90 88888.00 2011-05-14 16:17:00.500 134 12656.83 164.55 55005.88 88888.00 2011-05-14 16:17:00.625 134 12656.85 164.57 55005.88 88888.00 2011-05-14 16:17:00.750 134 12656.90 164.57 55005.93 88888.00 2011-05-14 16:17:00.875 134 12656.92 164.62 55005.90 88888.00 2011-05-14 16:17:01.000 134 12656.95 164.60 55005.90 88888.00 2011-05-14 16:17:01.125 134 12656.95 164.62 55005.93 88888.00 2011-05-14 16:17:01.250 134 12656.92 164.62 55005.93 88888.00 2011-05-14 16:17:01.375 134 12656.85 164.65 55005.90 88888.00 2011-05-14 16:17:01.500 134 12656.83 164.60 55005.88 88888.00 2011-05-14 16:17:01.625 134 12656.88 164.60 55005.88 88888.00 2011-05-14 16:17:01.750 134 12656.90 164.60 55005.90 88888.00 2011-05-14 16:17:01.875 134 12656.98 164.65 55005.93 88888.00 2011-05-14 16:17:02.000 134 12656.95 164.68 55005.93 88888.00 2011-05-14 16:17:02.125 134 12656.88 164.68 55005.93 88888.00 2011-05-14 16:17:02.250 134 12656.83 164.65 55005.90 88888.00 2011-05-14 16:17:02.375 134 12656.88 164.68 55005.88 88888.00 2011-05-14 16:17:02.500 134 12656.85 164.65 55005.82 88888.00 2011-05-14 16:17:02.625 134 12656.85 164.68 55005.85 88888.00 2011-05-14 16:17:02.750 134 12656.83 164.68 55005.88 88888.00 2011-05-14 16:17:02.875 134 12656.80 164.68 55005.90 88888.00 2011-05-14 16:17:03.000 134 12656.77 164.75 55005.93 88888.00 2011-05-14 16:17:03.125 134 12656.80 164.72 55005.93 88888.00 2011-05-14 16:17:03.250 134 12656.85 164.70 55005.90 88888.00 2011-05-14 16:17:03.375 134 12656.88 164.70 55005.88 88888.00 2011-05-14 16:17:03.500 134 12656.88 164.72 55005.90 88888.00 2011-05-14 16:17:03.625 134 12656.77 164.75 55005.90 88888.00 2011-05-14 16:17:03.750 134 12656.70 164.72 55005.88 88888.00 2011-05-14 16:17:03.875 134 12656.77 164.72 55005.88 88888.00 2011-05-14 16:17:04.000 134 12656.83 164.75 55005.88 88888.00 2011-05-14 16:17:04.125 134 12656.77 164.78 55005.88 88888.00 2011-05-14 16:17:04.250 134 12656.73 164.75 55005.85 88888.00 2011-05-14 16:17:04.375 134 12656.77 164.75 55005.88 88888.00 2011-05-14 16:17:04.500 134 12656.85 164.75 55005.85 88888.00 2011-05-14 16:17:04.625 134 12656.88 164.78 55005.88 88888.00 2011-05-14 16:17:04.750 134 12656.85 164.75 55005.85 88888.00 2011-05-14 16:17:04.875 134 12656.85 164.78 55005.88 88888.00 2011-05-14 16:17:05.000 134 12656.85 164.80 55005.90 88888.00 2011-05-14 16:17:05.125 134 12656.77 164.78 55005.90 88888.00 2011-05-14 16:17:05.250 134 12656.73 164.72 55005.93 88888.00 2011-05-14 16:17:05.375 134 12656.75 164.78 55005.90 88888.00 2011-05-14 16:17:05.500 134 12656.83 164.82 55005.93 88888.00 2011-05-14 16:17:05.625 134 12656.83 164.82 55005.93 88888.00 2011-05-14 16:17:05.750 134 12656.85 164.82 55005.90 88888.00 2011-05-14 16:17:05.875 134 12656.85 164.85 55005.90 88888.00 2011-05-14 16:17:06.000 134 12656.75 164.85 55005.90 88888.00 2011-05-14 16:17:06.125 134 12656.75 164.85 55005.93 88888.00 2011-05-14 16:17:06.250 134 12656.75 164.85 55005.90 88888.00 2011-05-14 16:17:06.375 134 12656.80 164.88 55005.93 88888.00 2011-05-14 16:17:06.500 134 12656.80 164.88 55005.93 88888.00 2011-05-14 16:17:06.625 134 12656.77 164.85 55005.93 88888.00 2011-05-14 16:17:06.750 134 12656.80 164.82 55005.93 88888.00 2011-05-14 16:17:06.875 134 12656.83 164.82 55005.93 88888.00 2011-05-14 16:17:07.000 134 12656.83 164.85 55005.90 88888.00 2011-05-14 16:17:07.125 134 12656.77 164.82 55005.88 88888.00 2011-05-14 16:17:07.250 134 12656.83 164.85 55005.90 88888.00 2011-05-14 16:17:07.375 134 12656.90 164.85 55005.88 88888.00 2011-05-14 16:17:07.500 134 12656.90 164.88 55005.90 88888.00 2011-05-14 16:17:07.625 134 12656.80 164.88 55005.90 88888.00 2011-05-14 16:17:07.750 134 12656.77 164.90 55005.90 88888.00 2011-05-14 16:17:07.875 134 12656.80 164.90 55005.93 88888.00 2011-05-14 16:17:08.000 134 12656.83 164.93 55005.90 88888.00 2011-05-14 16:17:08.125 134 12656.83 164.95 55005.85 88888.00 2011-05-14 16:17:08.250 134 12656.85 164.97 55005.90 88888.00 2011-05-14 16:17:08.375 134 12656.88 164.97 55005.90 88888.00 2011-05-14 16:17:08.500 134 12656.85 164.97 55005.90 88888.00 2011-05-14 16:17:08.625 134 12656.85 164.97 55005.85 88888.00 2011-05-14 16:17:08.750 134 12656.88 164.95 55005.82 88888.00 2011-05-14 16:17:08.875 134 12656.85 164.97 55005.88 88888.00 2011-05-14 16:17:09.000 134 12656.80 164.97 55005.90 88888.00 2011-05-14 16:17:09.125 134 12656.88 164.93 55005.90 88888.00 2011-05-14 16:17:09.250 134 12656.85 164.93 55005.88 88888.00 2011-05-14 16:17:09.375 134 12656.85 164.95 55005.88 88888.00 2011-05-14 16:17:09.500 134 12656.88 165.03 55005.93 88888.00 2011-05-14 16:17:09.625 134 12656.92 165.00 55005.90 88888.00 2011-05-14 16:17:09.750 134 12656.95 165.03 55005.90 88888.00 2011-05-14 16:17:09.875 134 12656.98 165.10 55005.95 88888.00 2011-05-14 16:17:10.000 134 12656.98 165.07 55005.93 88888.00 2011-05-14 16:17:10.125 134 12656.90 165.03 55005.90 88888.00 2011-05-14 16:17:10.250 134 12656.83 164.97 55005.90 88888.00 2011-05-14 16:17:10.375 134 12656.88 165.03 55005.90 88888.00 2011-05-14 16:17:10.500 134 12656.85 165.03 55005.90 88888.00 2011-05-14 16:17:10.625 134 12656.80 165.05 55005.90 88888.00 2011-05-14 16:17:10.750 134 12656.85 165.10 55005.90 88888.00 2011-05-14 16:17:10.875 134 12656.92 165.10 55005.88 88888.00 2011-05-14 16:17:11.000 134 12656.90 165.05 55005.88 88888.00 2011-05-14 16:17:11.125 134 12656.88 165.05 55005.85 88888.00 2011-05-14 16:17:11.250 134 12656.88 165.10 55005.88 88888.00 2011-05-14 16:17:11.375 134 12656.88 165.12 55005.90 88888.00 2011-05-14 16:17:11.500 134 12656.85 165.15 55005.90 88888.00 2011-05-14 16:17:11.625 134 12656.90 165.10 55005.88 88888.00 2011-05-14 16:17:11.750 134 12656.90 165.07 55005.85 88888.00 2011-05-14 16:17:11.875 134 12656.90 165.10 55005.88 88888.00 2011-05-14 16:17:12.000 134 12656.85 165.10 55005.88 88888.00 2011-05-14 16:17:12.125 134 12656.90 165.07 55005.85 88888.00 2011-05-14 16:17:12.250 134 12656.88 165.07 55005.88 88888.00 2011-05-14 16:17:12.375 134 12656.88 165.10 55005.90 88888.00 2011-05-14 16:17:12.500 134 12656.83 165.12 55005.93 88888.00 2011-05-14 16:17:12.625 134 12656.85 165.12 55005.93 88888.00 2011-05-14 16:17:12.750 134 12656.88 165.15 55005.93 88888.00 2011-05-14 16:17:12.875 134 12656.85 165.15 55005.90 88888.00 2011-05-14 16:17:13.000 134 12656.80 165.15 55005.93 88888.00 2011-05-14 16:17:13.125 134 12656.83 165.15 55005.95 88888.00 2011-05-14 16:17:13.250 134 12656.88 165.18 55005.95 88888.00 2011-05-14 16:17:13.375 134 12656.90 165.18 55005.90 88888.00 2011-05-14 16:17:13.500 134 12656.88 165.20 55005.93 88888.00 2011-05-14 16:17:13.625 134 12656.83 165.20 55005.93 88888.00 2011-05-14 16:17:13.750 134 12656.80 165.15 55005.90 88888.00 2011-05-14 16:17:13.875 134 12656.83 165.15 55005.90 88888.00 2011-05-14 16:17:14.000 134 12656.88 165.18 55005.93 88888.00 2011-05-14 16:17:14.125 134 12656.88 165.22 55005.90 88888.00 2011-05-14 16:17:14.250 134 12656.88 165.18 55005.93 88888.00 2011-05-14 16:17:14.375 134 12656.88 165.20 55005.93 88888.00 2011-05-14 16:17:14.500 134 12656.83 165.18 55005.90 88888.00 2011-05-14 16:17:14.625 134 12656.80 165.18 55005.90 88888.00 2011-05-14 16:17:14.750 134 12656.83 165.18 55005.90 88888.00 2011-05-14 16:17:14.875 134 12656.83 165.20 55005.90 88888.00 2011-05-14 16:17:15.000 134 12656.80 165.25 55005.90 88888.00 2011-05-14 16:17:15.125 134 12656.77 165.20 55005.88 88888.00 2011-05-14 16:17:15.250 134 12656.83 165.20 55005.88 88888.00 2011-05-14 16:17:15.375 134 12656.85 165.28 55005.90 88888.00 2011-05-14 16:17:15.500 134 12656.83 165.25 55005.88 88888.00 2011-05-14 16:17:15.625 134 12656.85 165.25 55005.90 88888.00 2011-05-14 16:17:15.750 134 12656.88 165.25 55005.90 88888.00 2011-05-14 16:17:15.875 134 12656.90 165.28 55005.93 88888.00 2011-05-14 16:17:16.000 134 12656.90 165.30 55005.90 88888.00 2011-05-14 16:17:16.125 134 12656.88 165.25 55005.88 88888.00 2011-05-14 16:17:16.250 134 12656.85 165.22 55005.85 88888.00 2011-05-14 16:17:16.375 134 12656.88 165.28 55005.88 88888.00 2011-05-14 16:17:16.500 134 12656.85 165.30 55005.88 88888.00 2011-05-14 16:17:16.625 134 12656.83 165.28 55005.90 88888.00 2011-05-14 16:17:16.750 134 12656.83 165.30 55005.93 88888.00 2011-05-14 16:17:16.875 134 12656.88 165.32 55005.93 88888.00 2011-05-14 16:17:17.000 134 12656.83 165.30 55005.90 88888.00 2011-05-14 16:17:17.125 134 12656.83 165.32 55005.93 88888.00 2011-05-14 16:17:17.250 134 12656.85 165.32 55005.90 88888.00 2011-05-14 16:17:17.375 134 12656.85 165.32 55005.93 88888.00 2011-05-14 16:17:17.500 134 12656.85 165.30 55005.90 88888.00 2011-05-14 16:17:17.625 134 12656.83 165.32 55005.93 88888.00 2011-05-14 16:17:17.750 134 12656.77 165.35 55005.95 88888.00 2011-05-14 16:17:17.875 134 12656.83 165.35 55005.93 88888.00 2011-05-14 16:17:18.000 134 12656.88 165.32 55005.88 88888.00 2011-05-14 16:17:18.125 134 12656.85 165.35 55005.88 88888.00 2011-05-14 16:17:18.250 134 12656.90 165.30 55005.88 88888.00 2011-05-14 16:17:18.375 134 12656.92 165.32 55005.88 88888.00 2011-05-14 16:17:18.500 134 12656.88 165.35 55005.88 88888.00 2011-05-14 16:17:18.625 134 12656.88 165.38 55005.93 88888.00 2011-05-14 16:17:18.750 134 12656.85 165.38 55005.93 88888.00 2011-05-14 16:17:18.875 134 12656.85 165.35 55005.93 88888.00 2011-05-14 16:17:19.000 134 12656.92 165.38 55005.93 88888.00 2011-05-14 16:17:19.125 134 12657.00 165.38 55005.93 88888.00 2011-05-14 16:17:19.250 134 12656.95 165.38 55005.93 88888.00 2011-05-14 16:17:19.375 134 12656.92 165.38 55005.93 88888.00 2011-05-14 16:17:19.500 134 12656.92 165.40 55005.93 88888.00 2011-05-14 16:17:19.625 134 12656.95 165.40 55005.93 88888.00 2011-05-14 16:17:19.750 134 12656.95 165.40 55005.93 88888.00 2011-05-14 16:17:19.875 134 12656.92 165.43 55005.93 88888.00 2011-05-14 16:17:20.000 134 12656.90 165.43 55005.95 88888.00 2011-05-14 16:17:20.125 134 12656.90 165.40 55005.93 88888.00 2011-05-14 16:17:20.250 134 12656.88 165.38 55005.93 88888.00 2011-05-14 16:17:20.375 134 12656.92 165.40 55005.90 88888.00 2011-05-14 16:17:20.500 134 12657.00 165.40 55005.90 88888.00 2011-05-14 16:17:20.625 134 12656.92 165.43 55005.90 88888.00 2011-05-14 16:17:20.750 134 12656.92 165.45 55005.95 88888.00 2011-05-14 16:17:20.875 134 12656.95 165.45 55005.95 88888.00 2011-05-14 16:17:21.000 134 12656.90 165.43 55005.93 88888.00 2011-05-14 16:17:21.125 134 12656.88 165.45 55005.93 88888.00 2011-05-14 16:17:21.250 134 12656.85 165.45 55005.93 88888.00 2011-05-14 16:17:21.375 134 12656.80 165.43 55005.90 88888.00 2011-05-14 16:17:21.500 134 12656.85 165.45 55005.93 88888.00 2011-05-14 16:17:21.625 134 12656.85 165.47 55005.93 88888.00 2011-05-14 16:17:21.750 134 12656.90 165.45 55005.95 88888.00 2011-05-14 16:17:21.875 134 12656.95 165.47 55005.95 88888.00 2011-05-14 16:17:22.000 134 12656.98 165.50 55005.97 88888.00 2011-05-14 16:17:22.125 134 12656.92 165.50 55005.95 88888.00 2011-05-14 16:17:22.250 134 12656.88 165.47 55005.95 88888.00 2011-05-14 16:17:22.375 134 12656.98 165.53 55005.95 88888.00 2011-05-14 16:17:22.500 134 12657.02 165.53 55005.95 88888.00 2011-05-14 16:17:22.625 134 12657.05 165.53 55005.95 88888.00 2011-05-14 16:17:22.750 134 12657.02 165.53 55005.97 88888.00 2011-05-14 16:17:22.875 134 12657.08 165.50 55005.95 88888.00 2011-05-14 16:17:23.000 134 12657.02 165.50 55005.90 88888.00 2011-05-14 16:17:23.125 134 12657.08 165.53 55005.95 88888.00 2011-05-14 16:17:23.250 134 12657.02 165.53 55005.95 88888.00 2011-05-14 16:17:23.375 134 12657.00 165.53 55005.95 88888.00 2011-05-14 16:17:23.500 134 12657.05 165.53 55005.93 88888.00 2011-05-14 16:17:23.625 134 12657.05 165.53 55005.95 88888.00 2011-05-14 16:17:23.750 134 12656.98 165.53 55005.97 88888.00 2011-05-14 16:17:23.875 134 12657.00 165.55 55005.97 88888.00 2011-05-14 16:17:24.000 134 12656.92 165.50 55005.95 88888.00 2011-05-14 16:17:24.125 134 12656.90 165.50 55005.95 88888.00 2011-05-14 16:17:24.250 134 12656.95 165.53 55005.95 88888.00 2011-05-14 16:17:24.375 134 12656.98 165.53 55005.95 88888.00 2011-05-14 16:17:24.500 134 12656.98 165.55 55005.95 88888.00 2011-05-14 16:17:24.625 134 12657.02 165.55 55005.95 88888.00 2011-05-14 16:17:24.750 134 12657.00 165.55 55005.95 88888.00 2011-05-14 16:17:24.875 134 12656.98 165.53 55005.93 88888.00 2011-05-14 16:17:25.000 134 12656.95 165.53 55005.90 88888.00 2011-05-14 16:17:25.125 134 12656.90 165.55 55005.93 88888.00 2011-05-14 16:17:25.250 134 12656.98 165.55 55005.90 88888.00 2011-05-14 16:17:25.375 134 12656.95 165.53 55005.90 88888.00 2011-05-14 16:17:25.500 134 12656.95 165.55 55005.90 88888.00 2011-05-14 16:17:25.625 134 12657.00 165.60 55005.93 88888.00 2011-05-14 16:17:25.750 134 12657.00 165.62 55005.97 88888.00 2011-05-14 16:17:25.875 134 12657.10 165.62 55005.97 88888.00 2011-05-14 16:17:26.000 134 12657.05 165.60 55005.95 88888.00 2011-05-14 16:17:26.125 134 12657.02 165.57 55005.95 88888.00 2011-05-14 16:17:26.250 134 12657.00 165.57 55005.93 88888.00 2011-05-14 16:17:26.375 134 12657.02 165.57 55005.95 88888.00 2011-05-14 16:17:26.500 134 12657.00 165.60 55005.95 88888.00 2011-05-14 16:17:26.625 134 12656.92 165.57 55005.95 88888.00 2011-05-14 16:17:26.750 134 12656.92 165.57 55005.95 88888.00 2011-05-14 16:17:26.875 134 12657.00 165.60 55005.93 88888.00 2011-05-14 16:17:27.000 134 12657.02 165.60 55005.95 88888.00 2011-05-14 16:17:27.125 134 12657.02 165.57 55005.95 88888.00 2011-05-14 16:17:27.250 134 12656.92 165.60 55005.95 88888.00 2011-05-14 16:17:27.375 134 12656.92 165.60 55005.97 88888.00 2011-05-14 16:17:27.500 134 12657.02 165.62 55005.97 88888.00 2011-05-14 16:17:27.625 134 12657.00 165.62 55005.93 88888.00 2011-05-14 16:17:27.750 134 12657.02 165.62 55005.95 88888.00 2011-05-14 16:17:27.875 134 12656.95 165.60 55005.97 88888.00 2011-05-14 16:17:28.000 134 12656.98 165.62 55006.00 88888.00 2011-05-14 16:17:28.125 134 12657.02 165.62 55006.00 88888.00 2011-05-14 16:17:28.250 134 12657.05 165.62 55006.00 88888.00 2011-05-14 16:17:28.375 134 12657.02 165.60 55005.97 88888.00 2011-05-14 16:17:28.500 134 12657.02 165.60 55005.97 88888.00 2011-05-14 16:17:28.625 134 12657.10 165.62 55005.95 88888.00 2011-05-14 16:17:28.750 134 12657.08 165.62 55005.97 88888.00 2011-05-14 16:17:28.875 134 12656.98 165.68 55005.97 88888.00 2011-05-14 16:17:29.000 134 12656.95 165.68 55005.97 88888.00 2011-05-14 16:17:29.125 134 12656.95 165.62 55005.97 88888.00 2011-05-14 16:17:29.250 134 12656.88 165.57 55005.97 88888.00 2011-05-14 16:17:29.375 134 12657.00 165.62 55005.97 88888.00 2011-05-14 16:17:29.500 134 12657.02 165.65 55005.95 88888.00 2011-05-14 16:17:29.625 134 12656.98 165.65 55005.97 88888.00 2011-05-14 16:17:29.750 134 12656.95 165.62 55005.97 88888.00 2011-05-14 16:17:29.875 134 12656.98 165.62 55005.97 88888.00 2011-05-14 16:17:30.000 134 12656.98 165.65 55005.97 88888.00 2011-05-14 16:17:30.125 134 12656.92 165.65 55005.97 88888.00 2011-05-14 16:17:30.250 134 12656.85 165.68 55006.00 88888.00 2011-05-14 16:17:30.375 134 12656.88 165.70 55006.00 88888.00 2011-05-14 16:17:30.500 134 12656.92 165.70 55005.97 88888.00 2011-05-14 16:17:30.625 134 12656.98 165.68 55005.97 88888.00 2011-05-14 16:17:30.750 134 12656.92 165.70 55006.00 88888.00 2011-05-14 16:17:30.875 134 12656.85 165.70 55005.97 88888.00 2011-05-14 16:17:31.000 134 12656.88 165.68 55005.97 88888.00 2011-05-14 16:17:31.125 134 12656.88 165.68 55006.00 88888.00 2011-05-14 16:17:31.250 134 12656.92 165.68 55006.00 88888.00 2011-05-14 16:17:31.375 134 12657.00 165.68 55006.00 88888.00 2011-05-14 16:17:31.500 134 12657.08 165.68 55006.00 88888.00 2011-05-14 16:17:31.625 134 12657.05 165.68 55006.00 88888.00 2011-05-14 16:17:31.750 134 12657.00 165.70 55006.00 88888.00 2011-05-14 16:17:31.875 134 12657.00 165.68 55006.03 88888.00 2011-05-14 16:17:32.000 134 12657.05 165.68 55006.00 88888.00 2011-05-14 16:17:32.125 134 12657.10 165.70 55006.00 88888.00 2011-05-14 16:17:32.250 134 12657.08 165.68 55006.00 88888.00 2011-05-14 16:17:32.375 134 12657.10 165.65 55006.00 88888.00 2011-05-14 16:17:32.500 134 12657.12 165.70 55006.03 88888.00 2011-05-14 16:17:32.625 134 12657.12 165.70 55006.03 88888.00 2011-05-14 16:17:32.750 134 12657.15 165.72 55006.03 88888.00 2011-05-14 16:17:32.875 134 12657.12 165.70 55006.03 88888.00 2011-05-14 16:17:33.000 134 12657.02 165.68 55006.03 88888.00 2011-05-14 16:17:33.125 134 12656.98 165.70 55006.00 88888.00 2011-05-14 16:17:33.250 134 12657.00 165.72 55006.00 88888.00 2011-05-14 16:17:33.375 134 12657.02 165.72 55006.03 88888.00 2011-05-14 16:17:33.500 134 12657.08 165.72 55006.00 88888.00 2011-05-14 16:17:33.625 134 12657.10 165.72 55006.03 88888.00 2011-05-14 16:17:33.750 134 12657.10 165.72 55006.00 88888.00 2011-05-14 16:17:33.875 134 12657.10 165.72 55006.03 88888.00 2011-05-14 16:17:34.000 134 12657.05 165.70 55006.00 88888.00 2011-05-14 16:17:34.125 134 12657.08 165.70 55006.00 88888.00 2011-05-14 16:17:34.250 134 12657.05 165.72 55006.03 88888.00 2011-05-14 16:17:34.375 134 12657.10 165.72 55006.03 88888.00 2011-05-14 16:17:34.500 134 12657.05 165.78 55006.05 88888.00 2011-05-14 16:17:34.625 134 12657.02 165.78 55006.03 88888.00 2011-05-14 16:17:34.750 134 12657.08 165.75 55006.00 88888.00 2011-05-14 16:17:34.875 134 12657.17 165.75 55006.00 88888.00 2011-05-14 16:17:35.000 134 12657.20 165.78 55006.00 88888.00 2011-05-14 16:17:35.125 134 12657.20 165.75 55006.00 88888.00 2011-05-14 16:17:35.250 134 12657.20 165.72 55006.00 88888.00 2011-05-14 16:17:35.375 134 12657.20 165.78 55006.00 88888.00 2011-05-14 16:17:35.500 134 12657.17 165.75 55006.00 88888.00 2011-05-14 16:17:35.625 134 12657.12 165.78 55006.03 88888.00 2011-05-14 16:17:35.750 134 12657.08 165.75 55006.00 88888.00 2011-05-14 16:17:35.875 134 12657.10 165.78 55006.03 88888.00 2011-05-14 16:17:36.000 134 12657.12 165.78 55006.00 88888.00 2011-05-14 16:17:36.125 134 12657.12 165.75 55006.03 88888.00 2011-05-14 16:17:36.250 134 12657.12 165.78 55006.05 88888.00 2011-05-14 16:17:36.375 134 12657.12 165.75 55006.05 88888.00 2011-05-14 16:17:36.500 134 12657.17 165.78 55006.07 88888.00 2011-05-14 16:17:36.625 134 12657.23 165.80 55006.05 88888.00 2011-05-14 16:17:36.750 134 12657.27 165.82 55006.05 88888.00 2011-05-14 16:17:36.875 134 12657.25 165.80 55006.03 88888.00 2011-05-14 16:17:37.000 134 12657.23 165.78 55006.03 88888.00 2011-05-14 16:17:37.125 134 12657.25 165.75 55006.03 88888.00 2011-05-14 16:17:37.250 134 12657.20 165.72 55006.05 88888.00 2011-05-14 16:17:37.375 134 12657.20 165.78 55006.05 88888.00 2011-05-14 16:17:37.500 134 12657.17 165.78 55006.05 88888.00 2011-05-14 16:17:37.625 134 12657.20 165.80 55006.05 88888.00 2011-05-14 16:17:37.750 134 12657.23 165.82 55006.05 88888.00 2011-05-14 16:17:37.875 134 12657.15 165.80 55006.07 88888.00 2011-05-14 16:17:38.000 134 12657.10 165.75 55006.05 88888.00 2011-05-14 16:17:38.125 134 12657.17 165.78 55006.03 88888.00 2011-05-14 16:17:38.250 134 12657.15 165.72 55006.07 88888.00 2011-05-14 16:17:38.375 134 12657.17 165.80 55006.05 88888.00 2011-05-14 16:17:38.500 134 12657.17 165.82 55006.07 88888.00 2011-05-14 16:17:38.625 134 12657.20 165.85 55006.07 88888.00 2011-05-14 16:17:38.750 134 12657.17 165.85 55006.07 88888.00 2011-05-14 16:17:38.875 134 12657.17 165.82 55006.07 88888.00 2011-05-14 16:17:39.000 134 12657.25 165.80 55006.05 88888.00 2011-05-14 16:17:39.125 134 12657.23 165.78 55006.07 88888.00 2011-05-14 16:17:39.250 134 12657.15 165.78 55006.07 88888.00 2011-05-14 16:17:39.375 134 12657.15 165.78 55006.10 88888.00 2011-05-14 16:17:39.500 134 12657.17 165.78 55006.07 88888.00 2011-05-14 16:17:39.625 134 12657.20 165.78 55006.07 88888.00 2011-05-14 16:17:39.750 134 12657.20 165.82 55006.07 88888.00 2011-05-14 16:17:39.875 134 12657.15 165.85 55006.10 88888.00 2011-05-14 16:17:40.000 134 12657.15 165.82 55006.10 88888.00 2011-05-14 16:17:40.125 134 12657.20 165.80 55006.07 88888.00 2011-05-14 16:17:40.250 134 12657.20 165.78 55006.05 88888.00 2011-05-14 16:17:40.375 134 12657.17 165.78 55006.05 88888.00 2011-05-14 16:17:40.500 134 12657.20 165.80 55006.07 88888.00 2011-05-14 16:17:40.625 134 12657.20 165.80 55006.07 88888.00 2011-05-14 16:17:40.750 134 12657.20 165.80 55006.07 88888.00 2011-05-14 16:17:40.875 134 12657.17 165.78 55006.05 88888.00 2011-05-14 16:17:41.000 134 12657.12 165.78 55006.05 88888.00 2011-05-14 16:17:41.125 134 12657.17 165.80 55006.05 88888.00 2011-05-14 16:17:41.250 134 12657.23 165.78 55006.05 88888.00 2011-05-14 16:17:41.375 134 12657.25 165.75 55006.07 88888.00 2011-05-14 16:17:41.500 134 12657.25 165.78 55006.07 88888.00 2011-05-14 16:17:41.625 134 12657.20 165.80 55006.07 88888.00 2011-05-14 16:17:41.750 134 12657.17 165.80 55006.05 88888.00 2011-05-14 16:17:41.875 134 12657.23 165.78 55006.05 88888.00 2011-05-14 16:17:42.000 134 12657.27 165.78 55006.03 88888.00 2011-05-14 16:17:42.125 134 12657.35 165.78 55006.05 88888.00 2011-05-14 16:17:42.250 134 12657.35 165.82 55006.07 88888.00 2011-05-14 16:17:42.375 134 12657.33 165.82 55006.05 88888.00 2011-05-14 16:17:42.500 134 12657.33 165.80 55006.07 88888.00 2011-05-14 16:17:42.625 134 12657.30 165.78 55006.07 88888.00 2011-05-14 16:17:42.750 134 12657.30 165.80 55006.10 88888.00 2011-05-14 16:17:42.875 134 12657.35 165.80 55006.10 88888.00 2011-05-14 16:17:43.000 134 12657.38 165.80 55006.10 88888.00 2011-05-14 16:17:43.125 134 12657.30 165.80 55006.10 88888.00 2011-05-14 16:17:43.250 134 12657.35 165.80 55006.10 88888.00 2011-05-14 16:17:43.375 134 12657.35 165.82 55006.12 88888.00 2011-05-14 16:17:43.500 134 12657.33 165.82 55006.12 88888.00 2011-05-14 16:17:43.625 134 12657.33 165.78 55006.10 88888.00 2011-05-14 16:17:43.750 134 12657.40 165.80 55006.07 88888.00 2011-05-14 16:17:43.875 134 12657.38 165.80 55006.10 88888.00 2011-05-14 16:17:44.000 134 12657.38 165.85 55006.10 88888.00 2011-05-14 16:17:44.125 134 12657.38 165.85 55006.10 88888.00 2011-05-14 16:17:44.250 134 12657.33 165.80 55006.10 88888.00 2011-05-14 16:17:44.375 134 12657.30 165.82 55006.05 88888.00 2011-05-14 16:17:44.500 134 12657.30 165.85 55006.07 88888.00 2011-05-14 16:17:44.625 134 12657.38 165.85 55006.10 88888.00 2011-05-14 16:17:44.750 134 12657.40 165.82 55006.10 88888.00 2011-05-14 16:17:44.875 134 12657.42 165.82 55006.12 88888.00 2011-05-14 16:17:45.000 134 12657.48 165.82 55006.12 88888.00 2011-05-14 16:17:45.125 134 12657.48 165.82 55006.12 88888.00 2011-05-14 16:17:45.250 134 12657.45 165.80 55006.10 88888.00 2011-05-14 16:17:45.375 134 12657.45 165.82 55006.10 88888.00 2011-05-14 16:17:45.500 134 12657.45 165.82 55006.15 88888.00 2011-05-14 16:17:45.625 134 12657.45 165.80 55006.12 88888.00 2011-05-14 16:17:45.750 134 12657.48 165.82 55006.12 88888.00 2011-05-14 16:17:45.875 134 12657.48 165.82 55006.12 88888.00 2011-05-14 16:17:46.000 134 12657.50 165.82 55006.10 88888.00 2011-05-14 16:17:46.125 134 12657.40 165.80 55006.07 88888.00 2011-05-14 16:17:46.250 134 12657.40 165.85 55006.15 88888.00 2011-05-14 16:17:46.375 134 12657.50 165.90 55006.18 88888.00 2011-05-14 16:17:46.500 134 12657.55 165.88 55006.15 88888.00 2011-05-14 16:17:46.625 134 12657.55 165.82 55006.12 88888.00 2011-05-14 16:17:46.750 134 12657.52 165.80 55006.12 88888.00 2011-05-14 16:17:46.875 134 12657.52 165.80 55006.12 88888.00 2011-05-14 16:17:47.000 134 12657.55 165.80 55006.10 88888.00 2011-05-14 16:17:47.125 134 12657.55 165.82 55006.12 88888.00 2011-05-14 16:17:47.250 134 12657.52 165.82 55006.15 88888.00 2011-05-14 16:17:47.375 134 12657.50 165.82 55006.12 88888.00 2011-05-14 16:17:47.500 134 12657.55 165.85 55006.12 88888.00 2011-05-14 16:17:47.625 134 12657.58 165.85 55006.12 88888.00 2011-05-14 16:17:47.750 134 12657.58 165.85 55006.15 88888.00 2011-05-14 16:17:47.875 134 12657.60 165.82 55006.15 88888.00 2011-05-14 16:17:48.000 134 12657.55 165.80 55006.12 88888.00 2011-05-14 16:17:48.125 134 12657.50 165.85 55006.15 88888.00 2011-05-14 16:17:48.250 134 12657.48 165.82 55006.15 88888.00 2011-05-14 16:17:48.375 134 12657.45 165.85 55006.15 88888.00 2011-05-14 16:17:48.500 134 12657.48 165.88 55006.15 88888.00 2011-05-14 16:17:48.625 134 12657.55 165.88 55006.15 88888.00 2011-05-14 16:17:48.750 134 12657.52 165.85 55006.15 88888.00 2011-05-14 16:17:48.875 134 12657.52 165.80 55006.18 88888.00 2011-05-14 16:17:49.000 134 12657.60 165.78 55006.15 88888.00 2011-05-14 16:17:49.125 134 12657.58 165.82 55006.18 88888.00 2011-05-14 16:17:49.250 134 12657.52 165.82 55006.18 88888.00 2011-05-14 16:17:49.375 134 12657.60 165.88 55006.18 88888.00 2011-05-14 16:17:49.500 134 12657.55 165.90 55006.18 88888.00 2011-05-14 16:17:49.625 134 12657.55 165.88 55006.18 88888.00 2011-05-14 16:17:49.750 134 12657.58 165.85 55006.15 88888.00 2011-05-14 16:17:49.875 134 12657.60 165.85 55006.15 88888.00 2011-05-14 16:17:50.000 134 12657.60 165.85 55006.18 88888.00 2011-05-14 16:17:50.125 134 12657.62 165.88 55006.18 88888.00 2011-05-14 16:17:50.250 134 12657.60 165.80 55006.18 88888.00 2011-05-14 16:17:50.375 134 12657.58 165.82 55006.18 88888.00 2011-05-14 16:17:50.500 134 12657.58 165.85 55006.18 88888.00 2011-05-14 16:17:50.625 134 12657.55 165.82 55006.18 88888.00 2011-05-14 16:17:50.750 134 12657.48 165.82 55006.18 88888.00 2011-05-14 16:17:50.875 134 12657.52 165.82 55006.15 88888.00 2011-05-14 16:17:51.000 134 12657.60 165.85 55006.15 88888.00 2011-05-14 16:17:51.125 134 12657.60 165.88 55006.20 88888.00 2011-05-14 16:17:51.250 134 12657.60 165.88 55006.20 88888.00 2011-05-14 16:17:51.375 134 12657.62 165.90 55006.18 88888.00 2011-05-14 16:17:51.500 134 12657.65 165.88 55006.20 88888.00 2011-05-14 16:17:51.625 134 12657.70 165.90 55006.20 88888.00 2011-05-14 16:17:51.750 134 12657.65 165.82 55006.20 88888.00 2011-05-14 16:17:51.875 134 12657.60 165.80 55006.15 88888.00 2011-05-14 16:17:52.000 134 12657.58 165.80 55006.15 88888.00 2011-05-14 16:17:52.125 134 12657.60 165.82 55006.20 88888.00 2011-05-14 16:17:52.250 134 12657.60 165.85 55006.20 88888.00 2011-05-14 16:17:52.375 134 12657.52 165.85 55006.20 88888.00 2011-05-14 16:17:52.500 134 12657.52 165.85 55006.18 88888.00 2011-05-14 16:17:52.625 134 12657.58 165.88 55006.18 88888.00 2011-05-14 16:17:52.750 134 12657.55 165.85 55006.15 88888.00 2011-05-14 16:17:52.875 134 12657.55 165.82 55006.18 88888.00 2011-05-14 16:17:53.000 134 12657.60 165.88 55006.15 88888.00 2011-05-14 16:17:53.125 134 12657.67 165.90 55006.18 88888.00 2011-05-14 16:17:53.250 134 12657.70 165.85 55006.15 88888.00 2011-05-14 16:17:53.375 134 12657.67 165.85 55006.12 88888.00 2011-05-14 16:17:53.500 134 12657.65 165.88 55006.18 88888.00 2011-05-14 16:17:53.625 134 12657.62 165.90 55006.18 88888.00 2011-05-14 16:17:53.750 134 12657.67 165.90 55006.18 88888.00 2011-05-14 16:17:53.875 134 12657.67 165.88 55006.15 88888.00 2011-05-14 16:17:54.000 134 12657.70 165.85 55006.15 88888.00 2011-05-14 16:17:54.125 134 12657.75 165.85 55006.18 88888.00 2011-05-14 16:17:54.250 134 12657.75 165.85 55006.18 88888.00 2011-05-14 16:17:54.375 134 12657.77 165.90 55006.20 88888.00 2011-05-14 16:17:54.500 134 12657.70 165.88 55006.20 88888.00 2011-05-14 16:17:54.625 134 12657.75 165.82 55006.22 88888.00 2011-05-14 16:17:54.750 134 12657.77 165.82 55006.20 88888.00 2011-05-14 16:17:54.875 134 12657.75 165.88 55006.18 88888.00 2011-05-14 16:17:55.000 134 12657.67 165.85 55006.18 88888.00 2011-05-14 16:17:55.125 134 12657.70 165.90 55006.20 88888.00 2011-05-14 16:17:55.250 134 12657.70 165.85 55006.18 88888.00 2011-05-14 16:17:55.375 134 12657.73 165.82 55006.18 88888.00 2011-05-14 16:17:55.500 134 12657.73 165.82 55006.20 88888.00 2011-05-14 16:17:55.625 134 12657.73 165.85 55006.20 88888.00 2011-05-14 16:17:55.750 134 12657.77 165.88 55006.22 88888.00 2011-05-14 16:17:55.875 134 12657.75 165.90 55006.22 88888.00 2011-05-14 16:17:56.000 134 12657.67 165.88 55006.20 88888.00 2011-05-14 16:17:56.125 134 12657.70 165.88 55006.22 88888.00 2011-05-14 16:17:56.250 134 12657.70 165.85 55006.22 88888.00 2011-05-14 16:17:56.375 134 12657.73 165.88 55006.20 88888.00 2011-05-14 16:17:56.500 134 12657.75 165.88 55006.22 88888.00 2011-05-14 16:17:56.625 134 12657.73 165.85 55006.20 88888.00 2011-05-14 16:17:56.750 134 12657.73 165.82 55006.20 88888.00 2011-05-14 16:17:56.875 134 12657.70 165.90 55006.22 88888.00 2011-05-14 16:17:57.000 134 12657.70 165.90 55006.22 88888.00 2011-05-14 16:17:57.125 134 12657.70 165.90 55006.25 88888.00 2011-05-14 16:17:57.250 134 12657.73 165.88 55006.25 88888.00 2011-05-14 16:17:57.375 134 12657.73 165.85 55006.22 88888.00 2011-05-14 16:17:57.500 134 12657.75 165.82 55006.20 88888.00 2011-05-14 16:17:57.625 134 12657.73 165.82 55006.22 88888.00 2011-05-14 16:17:57.750 134 12657.75 165.85 55006.28 88888.00 2011-05-14 16:17:57.875 134 12657.73 165.82 55006.28 88888.00 2011-05-14 16:17:58.000 134 12657.70 165.80 55006.25 88888.00 2011-05-14 16:17:58.125 134 12657.70 165.80 55006.22 88888.00 2011-05-14 16:17:58.250 134 12657.70 165.80 55006.22 88888.00 2011-05-14 16:17:58.375 134 12657.75 165.88 55006.25 88888.00 2011-05-14 16:17:58.500 134 12657.77 165.88 55006.28 88888.00 2011-05-14 16:17:58.625 134 12657.77 165.82 55006.25 88888.00 2011-05-14 16:17:58.750 134 12657.77 165.82 55006.25 88888.00 2011-05-14 16:17:58.875 134 12657.80 165.82 55006.30 88888.00 2011-05-14 16:17:59.000 134 12657.83 165.85 55006.30 88888.00 2011-05-14 16:17:59.125 134 12657.88 165.88 55006.30 88888.00 2011-05-14 16:17:59.250 134 12657.92 165.88 55006.28 88888.00 2011-05-14 16:17:59.375 134 12657.92 165.93 55006.30 88888.00 2011-05-14 16:17:59.500 134 12657.83 165.90 55006.30 88888.00 2011-05-14 16:17:59.625 134 12657.73 165.85 55006.28 88888.00 2011-05-14 16:17:59.750 134 12657.70 165.82 55006.28 88888.00 2011-05-14 16:17:59.875 134 12657.75 165.85 55006.28 88888.00 2011-05-14 16:18:00.000 134 12657.83 165.85 55006.28 88888.00 2011-05-14 16:18:00.125 134 12657.83 165.82 55006.28 88888.00 2011-05-14 16:18:00.250 134 12657.80 165.80 55006.28 88888.00 2011-05-14 16:18:00.375 134 12657.80 165.82 55006.28 88888.00 2011-05-14 16:18:00.500 134 12657.80 165.85 55006.28 88888.00 2011-05-14 16:18:00.625 134 12657.85 165.90 55006.30 88888.00 2011-05-14 16:18:00.750 134 12657.85 165.85 55006.25 88888.00 2011-05-14 16:18:00.875 134 12657.88 165.82 55006.28 88888.00 2011-05-14 16:18:01.000 134 12657.85 165.85 55006.28 88888.00 2011-05-14 16:18:01.125 134 12657.85 165.88 55006.30 88888.00 2011-05-14 16:18:01.250 134 12657.88 165.90 55006.30 88888.00 2011-05-14 16:18:01.375 134 12657.90 165.90 55006.32 88888.00 2011-05-14 16:18:01.500 134 12657.85 165.85 55006.28 88888.00 2011-05-14 16:18:01.625 134 12657.83 165.80 55006.28 88888.00 2011-05-14 16:18:01.750 134 12657.85 165.82 55006.28 88888.00 2011-05-14 16:18:01.875 134 12657.88 165.80 55006.28 88888.00 2011-05-14 16:18:02.000 134 12657.88 165.80 55006.22 88888.00 2011-05-14 16:18:02.125 134 12657.83 165.82 55006.25 88888.00 2011-05-14 16:18:02.250 134 12657.77 165.85 55006.30 88888.00 2011-05-14 16:18:02.375 134 12657.80 165.85 55006.30 88888.00 2011-05-14 16:18:02.500 134 12657.85 165.80 55006.30 88888.00 2011-05-14 16:18:02.625 134 12657.85 165.82 55006.32 88888.00 2011-05-14 16:18:02.750 134 12657.85 165.85 55006.32 88888.00 2011-05-14 16:18:02.875 134 12657.88 165.82 55006.32 88888.00 2011-05-14 16:18:03.000 134 12657.83 165.82 55006.32 88888.00 2011-05-14 16:18:03.125 134 12657.80 165.85 55006.30 88888.00 2011-05-14 16:18:03.250 134 12657.73 165.88 55006.35 88888.00 2011-05-14 16:18:03.375 134 12657.77 165.85 55006.35 88888.00 2011-05-14 16:18:03.500 134 12657.80 165.85 55006.35 88888.00 2011-05-14 16:18:03.625 134 12657.80 165.82 55006.35 88888.00 2011-05-14 16:18:03.750 134 12657.80 165.85 55006.35 88888.00 2011-05-14 16:18:03.875 134 12657.77 165.85 55006.35 88888.00 2011-05-14 16:18:04.000 134 12657.75 165.82 55006.35 88888.00 2011-05-14 16:18:04.125 134 12657.77 165.85 55006.35 88888.00 2011-05-14 16:18:04.250 134 12657.75 165.85 55006.32 88888.00 2011-05-14 16:18:04.375 134 12657.80 165.82 55006.32 88888.00 2011-05-14 16:18:04.500 134 12657.77 165.82 55006.32 88888.00 2011-05-14 16:18:04.625 134 12657.75 165.80 55006.35 88888.00 2011-05-14 16:18:04.750 134 12657.73 165.80 55006.35 88888.00 2011-05-14 16:18:04.875 134 12657.80 165.82 55006.35 88888.00 2011-05-14 16:18:05.000 134 12657.83 165.85 55006.32 88888.00 2011-05-14 16:18:05.125 134 12657.88 165.85 55006.32 88888.00 2011-05-14 16:18:05.250 134 12657.90 165.82 55006.32 88888.00 2011-05-14 16:18:05.375 134 12657.90 165.82 55006.32 88888.00 2011-05-14 16:18:05.500 134 12657.90 165.82 55006.32 88888.00 2011-05-14 16:18:05.625 134 12657.88 165.82 55006.35 88888.00 2011-05-14 16:18:05.750 134 12657.88 165.82 55006.38 88888.00 2011-05-14 16:18:05.875 134 12657.85 165.82 55006.35 88888.00 2011-05-14 16:18:06.000 134 12657.83 165.82 55006.32 88888.00 2011-05-14 16:18:06.125 134 12657.80 165.82 55006.32 88888.00 2011-05-14 16:18:06.250 134 12657.77 165.80 55006.35 88888.00 2011-05-14 16:18:06.375 134 12657.80 165.80 55006.35 88888.00 2011-05-14 16:18:06.500 134 12657.88 165.82 55006.35 88888.00 2011-05-14 16:18:06.625 134 12657.88 165.82 55006.35 88888.00 2011-05-14 16:18:06.750 134 12657.85 165.80 55006.35 88888.00 2011-05-14 16:18:06.875 134 12657.85 165.82 55006.35 88888.00 2011-05-14 16:18:07.000 134 12657.90 165.82 55006.35 88888.00 2011-05-14 16:18:07.125 134 12657.83 165.82 55006.38 88888.00 2011-05-14 16:18:07.250 134 12657.77 165.80 55006.35 88888.00 2011-05-14 16:18:07.375 134 12657.85 165.80 55006.35 88888.00 2011-05-14 16:18:07.500 134 12657.90 165.82 55006.38 88888.00 2011-05-14 16:18:07.625 134 12657.95 165.82 55006.40 88888.00 2011-05-14 16:18:07.750 134 12657.85 165.85 55006.40 88888.00 2011-05-14 16:18:07.875 134 12657.77 165.80 55006.38 88888.00 2011-05-14 16:18:08.000 134 12657.77 165.82 55006.35 88888.00 2011-05-14 16:18:08.125 134 12657.75 165.80 55006.38 88888.00 2011-05-14 16:18:08.250 134 12657.73 165.82 55006.40 88888.00 2011-05-14 16:18:08.375 134 12657.80 165.88 55006.43 88888.00 2011-05-14 16:18:08.500 134 12657.83 165.88 55006.43 88888.00 2011-05-14 16:18:08.625 134 12657.83 165.82 55006.40 88888.00 2011-05-14 16:18:08.750 134 12657.77 165.78 55006.38 88888.00 2011-05-14 16:18:08.875 134 12657.80 165.78 55006.40 88888.00 2011-05-14 16:18:09.000 134 12657.85 165.82 55006.38 88888.00 2011-05-14 16:18:09.125 134 12657.88 165.85 55006.40 88888.00 2011-05-14 16:18:09.250 134 12657.83 165.80 55006.40 88888.00 2011-05-14 16:18:09.375 134 12657.80 165.82 55006.40 88888.00 2011-05-14 16:18:09.500 134 12657.83 165.85 55006.43 88888.00 2011-05-14 16:18:09.625 134 12657.77 165.80 55006.40 88888.00 2011-05-14 16:18:09.750 134 12657.77 165.80 55006.38 88888.00 2011-05-14 16:18:09.875 134 12657.77 165.80 55006.38 88888.00 2011-05-14 16:18:10.000 134 12657.85 165.80 55006.38 88888.00 2011-05-14 16:18:10.125 134 12657.85 165.80 55006.40 88888.00 2011-05-14 16:18:10.250 134 12657.83 165.80 55006.43 88888.00 2011-05-14 16:18:10.375 134 12657.85 165.80 55006.43 88888.00 2011-05-14 16:18:10.500 134 12657.80 165.78 55006.40 88888.00 2011-05-14 16:18:10.625 134 12657.85 165.78 55006.43 88888.00 2011-05-14 16:18:10.750 134 12657.85 165.85 55006.45 88888.00 2011-05-14 16:18:10.875 134 12657.85 165.82 55006.47 88888.00 2011-05-14 16:18:11.000 134 12657.83 165.80 55006.43 88888.00 2011-05-14 16:18:11.125 134 12657.88 165.78 55006.43 88888.00 2011-05-14 16:18:11.250 134 12657.83 165.75 55006.43 88888.00 2011-05-14 16:18:11.375 134 12657.77 165.75 55006.43 88888.00 2011-05-14 16:18:11.500 134 12657.77 165.82 55006.45 88888.00 2011-05-14 16:18:11.625 134 12657.83 165.85 55006.45 88888.00 2011-05-14 16:18:11.750 134 12657.88 165.82 55006.43 88888.00 2011-05-14 16:18:11.875 134 12657.88 165.78 55006.45 88888.00 2011-05-14 16:18:12.000 134 12657.90 165.80 55006.45 88888.00 2011-05-14 16:18:12.125 134 12657.90 165.85 55006.45 88888.00 2011-05-14 16:18:12.250 134 12657.80 165.80 55006.43 88888.00 2011-05-14 16:18:12.375 134 12657.83 165.82 55006.43 88888.00 2011-05-14 16:18:12.500 134 12657.95 165.82 55006.43 88888.00 2011-05-14 16:18:12.625 134 12657.90 165.75 55006.40 88888.00 2011-05-14 16:18:12.750 134 12657.88 165.78 55006.43 88888.00 2011-05-14 16:18:12.875 134 12657.88 165.82 55006.45 88888.00 2011-05-14 16:18:13.000 134 12657.80 165.82 55006.45 88888.00 2011-05-14 16:18:13.125 134 12657.85 165.80 55006.43 88888.00 2011-05-14 16:18:13.250 134 12657.85 165.78 55006.45 88888.00 2011-05-14 16:18:13.375 134 12657.88 165.82 55006.47 88888.00 2011-05-14 16:18:13.500 134 12657.95 165.85 55006.47 88888.00 2011-05-14 16:18:13.625 134 12658.00 165.80 55006.43 88888.00 2011-05-14 16:18:13.750 134 12657.92 165.75 55006.45 88888.00 2011-05-14 16:18:13.875 134 12657.95 165.78 55006.45 88888.00 2011-05-14 16:18:14.000 134 12658.02 165.80 55006.47 88888.00 2011-05-14 16:18:14.125 134 12657.98 165.80 55006.45 88888.00 2011-05-14 16:18:14.250 134 12657.90 165.75 55006.45 88888.00 2011-05-14 16:18:14.375 134 12657.92 165.78 55006.45 88888.00 2011-05-14 16:18:14.500 134 12658.02 165.85 55006.47 88888.00 2011-05-14 16:18:14.625 134 12658.02 165.85 55006.47 88888.00 2011-05-14 16:18:14.750 134 12657.92 165.82 55006.47 88888.00 2011-05-14 16:18:14.875 134 12657.85 165.80 55006.45 88888.00 2011-05-14 16:18:15.000 134 12657.85 165.82 55006.45 88888.00 2011-05-14 16:18:15.125 134 12657.95 165.82 55006.45 88888.00 2011-05-14 16:18:15.250 134 12657.90 165.72 55006.45 88888.00 2011-05-14 16:18:15.375 134 12657.92 165.80 55006.47 88888.00 2011-05-14 16:18:15.500 134 12657.98 165.80 55006.50 88888.00 2011-05-14 16:18:15.625 134 12658.05 165.80 55006.47 88888.00 2011-05-14 16:18:15.750 134 12657.98 165.78 55006.45 88888.00 2011-05-14 16:18:15.875 134 12657.92 165.78 55006.45 88888.00 2011-05-14 16:18:16.000 134 12657.92 165.78 55006.47 88888.00 2011-05-14 16:18:16.125 134 12657.95 165.80 55006.50 88888.00 2011-05-14 16:18:16.250 134 12657.95 165.75 55006.50 88888.00 2011-05-14 16:18:16.375 134 12658.00 165.75 55006.50 88888.00 2011-05-14 16:18:16.500 134 12658.02 165.75 55006.47 88888.00 2011-05-14 16:18:16.625 134 12657.98 165.80 55006.47 88888.00 2011-05-14 16:18:16.750 134 12657.95 165.82 55006.53 88888.00 2011-05-14 16:18:16.875 134 12657.98 165.82 55006.50 88888.00 2011-05-14 16:18:17.000 134 12658.00 165.80 55006.45 88888.00 2011-05-14 16:18:17.125 134 12657.98 165.80 55006.47 88888.00 2011-05-14 16:18:17.250 134 12657.98 165.78 55006.47 88888.00 2011-05-14 16:18:17.375 134 12658.02 165.75 55006.45 88888.00 2011-05-14 16:18:17.500 134 12658.02 165.75 55006.43 88888.00 2011-05-14 16:18:17.625 134 12658.02 165.80 55006.47 88888.00 2011-05-14 16:18:17.750 134 12658.02 165.80 55006.53 88888.00 2011-05-14 16:18:17.875 134 12658.08 165.80 55006.53 88888.00 2011-05-14 16:18:18.000 134 12658.08 165.78 55006.50 88888.00 2011-05-14 16:18:18.125 134 12658.08 165.80 55006.47 88888.00 2011-05-14 16:18:18.250 134 12658.00 165.75 55006.47 88888.00 2011-05-14 16:18:18.375 134 12657.98 165.80 55006.47 88888.00 2011-05-14 16:18:18.500 134 12657.95 165.80 55006.50 88888.00 2011-05-14 16:18:18.625 134 12658.02 165.80 55006.47 88888.00 2011-05-14 16:18:18.750 134 12658.02 165.80 55006.50 88888.00 2011-05-14 16:18:18.875 134 12658.00 165.80 55006.53 88888.00 2011-05-14 16:18:19.000 134 12658.00 165.78 55006.53 88888.00 2011-05-14 16:18:19.125 134 12658.08 165.78 55006.55 88888.00 2011-05-14 16:18:19.250 134 12658.02 165.80 55006.57 88888.00 2011-05-14 16:18:19.375 134 12658.00 165.80 55006.55 88888.00 2011-05-14 16:18:19.500 134 12657.92 165.78 55006.55 88888.00 2011-05-14 16:18:19.625 134 12657.98 165.72 55006.53 88888.00 2011-05-14 16:18:19.750 134 12658.05 165.75 55006.55 88888.00 2011-05-14 16:18:19.875 134 12658.08 165.80 55006.57 88888.00 2011-05-14 16:18:20.000 134 12658.02 165.78 55006.57 88888.00 2011-05-14 16:18:20.125 134 12658.00 165.78 55006.53 88888.00 2011-05-14 16:18:20.250 134 12657.95 165.75 55006.55 88888.00 2011-05-14 16:18:20.375 134 12658.00 165.78 55006.53 88888.00 2011-05-14 16:18:20.500 134 12658.08 165.75 55006.53 88888.00 2011-05-14 16:18:20.625 134 12658.12 165.75 55006.55 88888.00 2011-05-14 16:18:20.750 134 12658.08 165.75 55006.55 88888.00 2011-05-14 16:18:20.875 134 12658.05 165.72 55006.57 88888.00 2011-05-14 16:18:21.000 134 12658.12 165.78 55006.55 88888.00 2011-05-14 16:18:21.125 134 12658.10 165.78 55006.53 88888.00 2011-05-14 16:18:21.250 134 12658.02 165.80 55006.55 88888.00 2011-05-14 16:18:21.375 134 12658.02 165.78 55006.55 88888.00 2011-05-14 16:18:21.500 134 12658.02 165.78 55006.55 88888.00 2011-05-14 16:18:21.625 134 12658.10 165.78 55006.55 88888.00 2011-05-14 16:18:21.750 134 12658.05 165.78 55006.57 88888.00 2011-05-14 16:18:21.875 134 12658.08 165.78 55006.57 88888.00 2011-05-14 16:18:22.000 134 12658.10 165.82 55006.57 88888.00 2011-05-14 16:18:22.125 134 12658.10 165.78 55006.57 88888.00 2011-05-14 16:18:22.250 134 12657.98 165.78 55006.55 88888.00 2011-05-14 16:18:22.375 134 12657.90 165.78 55006.57 88888.00 2011-05-14 16:18:22.500 134 12657.90 165.78 55006.60 88888.00 2011-05-14 16:18:22.625 134 12657.95 165.78 55006.60 88888.00 2011-05-14 16:18:22.750 134 12657.95 165.78 55006.57 88888.00 2011-05-14 16:18:22.875 134 12658.00 165.80 55006.60 88888.00 2011-05-14 16:18:23.000 134 12657.98 165.80 55006.60 88888.00 2011-05-14 16:18:23.125 134 12657.98 165.80 55006.62 88888.00 2011-05-14 16:18:23.250 134 12658.00 165.85 55006.62 88888.00 2011-05-14 16:18:23.375 134 12657.98 165.80 55006.62 88888.00 2011-05-14 16:18:23.500 134 12658.00 165.85 55006.62 88888.00 2011-05-14 16:18:23.625 134 12658.05 165.82 55006.60 88888.00 2011-05-14 16:18:23.750 134 12658.00 165.80 55006.62 88888.00 2011-05-14 16:18:23.875 134 12657.90 165.78 55006.62 88888.00 2011-05-14 16:18:24.000 134 12657.92 165.82 55006.65 88888.00 2011-05-14 16:18:24.125 134 12657.95 165.82 55006.62 88888.00 2011-05-14 16:18:24.250 134 12657.95 165.80 55006.65 88888.00 2011-05-14 16:18:24.375 134 12657.98 165.80 55006.62 88888.00 2011-05-14 16:18:24.500 134 12657.98 165.80 55006.62 88888.00 2011-05-14 16:18:24.625 134 12658.00 165.82 55006.62 88888.00 2011-05-14 16:18:24.750 134 12658.00 165.80 55006.60 88888.00 2011-05-14 16:18:24.875 134 12657.98 165.80 55006.62 88888.00 2011-05-14 16:18:25.000 134 12658.08 165.82 55006.65 88888.00 2011-05-14 16:18:25.125 134 12658.08 165.85 55006.68 88888.00 2011-05-14 16:18:25.250 134 12658.02 165.82 55006.62 88888.00 2011-05-14 16:18:25.375 134 12658.00 165.82 55006.65 88888.00 2011-05-14 16:18:25.500 134 12658.02 165.78 55006.60 88888.00 2011-05-14 16:18:25.625 134 12658.02 165.78 55006.60 88888.00 2011-05-14 16:18:25.750 134 12658.00 165.82 55006.62 88888.00 2011-05-14 16:18:25.875 134 12658.02 165.85 55006.62 88888.00 2011-05-14 16:18:26.000 134 12658.08 165.82 55006.62 88888.00 2011-05-14 16:18:26.125 134 12658.08 165.80 55006.60 88888.00 2011-05-14 16:18:26.250 134 12658.02 165.82 55006.62 88888.00 2011-05-14 16:18:26.375 134 12657.95 165.85 55006.62 88888.00 2011-05-14 16:18:26.500 134 12657.92 165.85 55006.65 88888.00 2011-05-14 16:18:26.625 134 12658.00 165.82 55006.65 88888.00 2011-05-14 16:18:26.750 134 12657.98 165.82 55006.65 88888.00 2011-05-14 16:18:26.875 134 12658.00 165.82 55006.65 88888.00 2011-05-14 16:18:27.000 134 12658.02 165.80 55006.62 88888.00 2011-05-14 16:18:27.125 134 12658.00 165.80 55006.62 88888.00 2011-05-14 16:18:27.250 134 12658.00 165.80 55006.62 88888.00 2011-05-14 16:18:27.375 134 12658.02 165.82 55006.65 88888.00 2011-05-14 16:18:27.500 134 12658.05 165.85 55006.62 88888.00 2011-05-14 16:18:27.625 134 12658.02 165.82 55006.62 88888.00 2011-05-14 16:18:27.750 134 12658.05 165.85 55006.65 88888.00 2011-05-14 16:18:27.875 134 12658.05 165.82 55006.62 88888.00 2011-05-14 16:18:28.000 134 12658.08 165.80 55006.62 88888.00 2011-05-14 16:18:28.125 134 12658.02 165.78 55006.65 88888.00 2011-05-14 16:18:28.250 134 12658.00 165.78 55006.68 88888.00 2011-05-14 16:18:28.375 134 12658.08 165.82 55006.68 88888.00 2011-05-14 16:18:28.500 134 12658.10 165.85 55006.68 88888.00 2011-05-14 16:18:28.625 134 12658.10 165.82 55006.65 88888.00 2011-05-14 16:18:28.750 134 12658.08 165.78 55006.68 88888.00 2011-05-14 16:18:28.875 134 12658.02 165.80 55006.70 88888.00 2011-05-14 16:18:29.000 134 12657.98 165.78 55006.68 88888.00 2011-05-14 16:18:29.125 134 12657.95 165.80 55006.65 88888.00 2011-05-14 16:18:29.250 134 12657.95 165.78 55006.68 88888.00 2011-05-14 16:18:29.375 134 12658.00 165.80 55006.68 88888.00 2011-05-14 16:18:29.500 134 12658.00 165.82 55006.68 88888.00 2011-05-14 16:18:29.625 134 12658.02 165.85 55006.72 88888.00 2011-05-14 16:18:29.750 134 12658.00 165.88 55006.72 88888.00 2011-05-14 16:18:29.875 134 12657.98 165.85 55006.70 88888.00 2011-05-14 16:18:30.000 134 12657.95 165.82 55006.68 88888.00 2011-05-14 16:18:30.125 134 12658.00 165.82 55006.70 88888.00 2011-05-14 16:18:30.250 134 12658.05 165.85 55006.72 88888.00 2011-05-14 16:18:30.375 134 12658.10 165.88 55006.70 88888.00 2011-05-14 16:18:30.500 134 12658.05 165.90 55006.70 88888.00 2011-05-14 16:18:30.625 134 12658.05 165.88 55006.68 88888.00 2011-05-14 16:18:30.750 134 12658.05 165.88 55006.65 88888.00 2011-05-14 16:18:30.875 134 12658.00 165.85 55006.65 88888.00 2011-05-14 16:18:31.000 134 12658.00 165.88 55006.68 88888.00 2011-05-14 16:18:31.125 134 12657.98 165.90 55006.68 88888.00 2011-05-14 16:18:31.250 134 12657.98 165.88 55006.68 88888.00 2011-05-14 16:18:31.375 134 12658.02 165.88 55006.70 88888.00 2011-05-14 16:18:31.500 134 12657.98 165.90 55006.68 88888.00 2011-05-14 16:18:31.625 134 12657.95 165.93 55006.70 88888.00 2011-05-14 16:18:31.750 134 12658.05 165.93 55006.72 88888.00 2011-05-14 16:18:31.875 134 12658.05 165.90 55006.72 88888.00 2011-05-14 16:18:32.000 134 12657.92 165.82 55006.68 88888.00 2011-05-14 16:18:32.125 134 12657.92 165.82 55006.65 88888.00 2011-05-14 16:18:32.250 134 12657.95 165.78 55006.68 88888.00 2011-05-14 16:18:32.375 134 12658.00 165.85 55006.68 88888.00 2011-05-14 16:18:32.500 134 12658.00 165.90 55006.70 88888.00 2011-05-14 16:18:32.625 134 12658.00 165.90 55006.72 88888.00 2011-05-14 16:18:32.750 134 12657.98 165.82 55006.70 88888.00 2011-05-14 16:18:32.875 134 12657.95 165.82 55006.70 88888.00 2011-05-14 16:18:33.000 134 12657.92 165.82 55006.68 88888.00 2011-05-14 16:18:33.125 134 12657.95 165.80 55006.68 88888.00 2011-05-14 16:18:33.250 134 12657.95 165.82 55006.70 88888.00 2011-05-14 16:18:33.375 134 12657.98 165.88 55006.70 88888.00 2011-05-14 16:18:33.500 134 12657.98 165.90 55006.72 88888.00 2011-05-14 16:18:33.625 134 12657.95 165.88 55006.70 88888.00 2011-05-14 16:18:33.750 134 12658.00 165.85 55006.70 88888.00 2011-05-14 16:18:33.875 134 12658.00 165.85 55006.70 88888.00 2011-05-14 16:18:34.000 134 12658.00 165.82 55006.70 88888.00 2011-05-14 16:18:34.125 134 12658.08 165.85 55006.72 88888.00 2011-05-14 16:18:34.250 134 12658.10 165.90 55006.70 88888.00 2011-05-14 16:18:34.375 134 12658.02 165.85 55006.68 88888.00 2011-05-14 16:18:34.500 134 12658.00 165.85 55006.70 88888.00 2011-05-14 16:18:34.625 134 12658.02 165.88 55006.70 88888.00 2011-05-14 16:18:34.750 134 12658.02 165.88 55006.70 88888.00 2011-05-14 16:18:34.875 134 12658.02 165.85 55006.72 88888.00 2011-05-14 16:18:35.000 134 12658.00 165.85 55006.72 88888.00 2011-05-14 16:18:35.125 134 12658.02 165.82 55006.75 88888.00 2011-05-14 16:18:35.250 134 12658.02 165.88 55006.72 88888.00 2011-05-14 16:18:35.375 134 12658.05 165.90 55006.75 88888.00 2011-05-14 16:18:35.500 134 12658.00 165.90 55006.72 88888.00 2011-05-14 16:18:35.625 134 12658.00 165.82 55006.72 88888.00 2011-05-14 16:18:35.750 134 12658.02 165.85 55006.72 88888.00 2011-05-14 16:18:35.875 134 12657.98 165.88 55006.72 88888.00 2011-05-14 16:18:36.000 134 12657.98 165.90 55006.75 88888.00 2011-05-14 16:18:36.125 134 12657.98 165.93 55006.75 88888.00 2011-05-14 16:18:36.250 134 12657.98 165.88 55006.75 88888.00 2011-05-14 16:18:36.375 134 12658.10 165.90 55006.72 88888.00 2011-05-14 16:18:36.500 134 12658.08 165.85 55006.72 88888.00 2011-05-14 16:18:36.625 134 12658.02 165.82 55006.72 88888.00 2011-05-14 16:18:36.750 134 12657.98 165.82 55006.75 88888.00 2011-05-14 16:18:36.875 134 12658.08 165.82 55006.78 88888.00 2011-05-14 16:18:37.000 134 12658.10 165.82 55006.75 88888.00 2011-05-14 16:18:37.125 134 12658.08 165.85 55006.80 88888.00 2011-05-14 16:18:37.250 134 12658.08 165.85 55006.78 88888.00 2011-05-14 16:18:37.375 134 12658.15 165.85 55006.78 88888.00 2011-05-14 16:18:37.500 134 12658.20 165.85 55006.78 88888.00 2011-05-14 16:18:37.625 134 12658.20 165.88 55006.80 88888.00 2011-05-14 16:18:37.750 134 12658.15 165.82 55006.72 88888.00 2011-05-14 16:18:37.875 134 12658.05 165.82 55006.72 88888.00 2011-05-14 16:18:38.000 134 12658.05 165.82 55006.72 88888.00 2011-05-14 16:18:38.125 134 12658.05 165.85 55006.72 88888.00 2011-05-14 16:18:38.250 134 12658.02 165.88 55006.75 88888.00 2011-05-14 16:18:38.375 134 12658.02 165.90 55006.75 88888.00 2011-05-14 16:18:38.500 134 12658.00 165.90 55006.75 88888.00 2011-05-14 16:18:38.625 134 12658.05 165.82 55006.75 88888.00 2011-05-14 16:18:38.750 134 12658.05 165.78 55006.75 88888.00 2011-05-14 16:18:38.875 134 12658.00 165.82 55006.75 88888.00 2011-05-14 16:18:39.000 134 12658.02 165.82 55006.72 88888.00 2011-05-14 16:18:39.125 134 12658.08 165.80 55006.72 88888.00 2011-05-14 16:18:39.250 134 12658.05 165.78 55006.80 88888.00 2011-05-14 16:18:39.375 134 12658.08 165.80 55006.80 88888.00 2011-05-14 16:18:39.500 134 12658.02 165.82 55006.80 88888.00 2011-05-14 16:18:39.625 134 12658.00 165.85 55006.80 88888.00 2011-05-14 16:18:39.750 134 12658.02 165.82 55006.78 88888.00 2011-05-14 16:18:39.875 134 12658.02 165.82 55006.80 88888.00 2011-05-14 16:18:40.000 134 12658.00 165.85 55006.75 88888.00 2011-05-14 16:18:40.125 134 12658.02 165.82 55006.78 88888.00 2011-05-14 16:18:40.250 134 12658.10 165.80 55006.78 88888.00 2011-05-14 16:18:40.375 134 12658.17 165.82 55006.80 88888.00 2011-05-14 16:18:40.500 134 12658.17 165.82 55006.78 88888.00 2011-05-14 16:18:40.625 134 12658.15 165.82 55006.75 88888.00 2011-05-14 16:18:40.750 134 12658.10 165.82 55006.78 88888.00 2011-05-14 16:18:40.875 134 12658.05 165.85 55006.80 88888.00 2011-05-14 16:18:41.000 134 12658.05 165.82 55006.80 88888.00 2011-05-14 16:18:41.125 134 12658.08 165.80 55006.78 88888.00 2011-05-14 16:18:41.250 134 12658.05 165.80 55006.78 88888.00 2011-05-14 16:18:41.375 134 12658.05 165.82 55006.78 88888.00 2011-05-14 16:18:41.500 134 12658.00 165.82 55006.75 88888.00 2011-05-14 16:18:41.625 134 12657.92 165.80 55006.75 88888.00 2011-05-14 16:18:41.750 134 12657.92 165.82 55006.75 88888.00 2011-05-14 16:18:41.875 134 12657.88 165.82 55006.78 88888.00 2011-05-14 16:18:42.000 134 12657.88 165.85 55006.78 88888.00 2011-05-14 16:18:42.125 134 12657.92 165.80 55006.78 88888.00 2011-05-14 16:18:42.250 134 12657.98 165.80 55006.80 88888.00 2011-05-14 16:18:42.375 134 12658.00 165.80 55006.78 88888.00 2011-05-14 16:18:42.500 134 12657.98 165.82 55006.75 88888.00 2011-05-14 16:18:42.625 134 12658.02 165.80 55006.80 88888.00 2011-05-14 16:18:42.750 134 12658.05 165.80 55006.80 88888.00 2011-05-14 16:18:42.875 134 12658.05 165.82 55006.82 88888.00 2011-05-14 16:18:43.000 134 12658.02 165.80 55006.78 88888.00 2011-05-14 16:18:43.125 134 12658.02 165.80 55006.78 88888.00 2011-05-14 16:18:43.250 134 12658.02 165.78 55006.80 88888.00 2011-05-14 16:18:43.375 134 12658.02 165.80 55006.80 88888.00 2011-05-14 16:18:43.500 134 12658.00 165.85 55006.82 88888.00 2011-05-14 16:18:43.625 134 12658.00 165.82 55006.80 88888.00 2011-05-14 16:18:43.750 134 12658.00 165.82 55006.78 88888.00 2011-05-14 16:18:43.875 134 12658.00 165.80 55006.80 88888.00 2011-05-14 16:18:44.000 134 12658.02 165.80 55006.80 88888.00 2011-05-14 16:18:44.125 134 12658.00 165.80 55006.82 88888.00 2011-05-14 16:18:44.250 134 12658.02 165.82 55006.85 88888.00 2011-05-14 16:18:44.375 134 12658.10 165.82 55006.85 88888.00 2011-05-14 16:18:44.500 134 12658.05 165.82 55006.82 88888.00 2011-05-14 16:18:44.625 134 12657.98 165.82 55006.82 88888.00 2011-05-14 16:18:44.750 134 12657.98 165.85 55006.82 88888.00 2011-05-14 16:18:44.875 134 12657.95 165.82 55006.85 88888.00 2011-05-14 16:18:45.000 134 12657.92 165.80 55006.82 88888.00 2011-05-14 16:18:45.125 134 12657.92 165.80 55006.82 88888.00 2011-05-14 16:18:45.250 134 12657.95 165.80 55006.85 88888.00 2011-05-14 16:18:45.375 134 12657.98 165.82 55006.82 88888.00 2011-05-14 16:18:45.500 134 12657.98 165.82 55006.85 88888.00 2011-05-14 16:18:45.625 134 12657.88 165.82 55006.82 88888.00 2011-05-14 16:18:45.750 134 12657.83 165.80 55006.82 88888.00 2011-05-14 16:18:45.875 134 12657.88 165.75 55006.82 88888.00 2011-05-14 16:18:46.000 134 12657.90 165.78 55006.82 88888.00 2011-05-14 16:18:46.125 134 12657.90 165.80 55006.85 88888.00 2011-05-14 16:18:46.250 134 12657.85 165.82 55006.88 88888.00 2011-05-14 16:18:46.375 134 12657.90 165.78 55006.82 88888.00 2011-05-14 16:18:46.500 134 12657.92 165.75 55006.80 88888.00 2011-05-14 16:18:46.625 134 12657.95 165.78 55006.80 88888.00 2011-05-14 16:18:46.750 134 12657.92 165.78 55006.80 88888.00 2011-05-14 16:18:46.875 134 12657.88 165.72 55006.82 88888.00 2011-05-14 16:18:47.000 134 12657.95 165.75 55006.82 88888.00 2011-05-14 16:18:47.125 134 12657.98 165.80 55006.88 88888.00 2011-05-14 16:18:47.250 134 12657.95 165.85 55006.85 88888.00 2011-05-14 16:18:47.375 134 12657.98 165.80 55006.85 88888.00 2011-05-14 16:18:47.500 134 12657.98 165.80 55006.82 88888.00 2011-05-14 16:18:47.625 134 12657.98 165.78 55006.82 88888.00 2011-05-14 16:18:47.750 134 12657.95 165.82 55006.82 88888.00 2011-05-14 16:18:47.875 134 12657.98 165.88 55006.82 88888.00 2011-05-14 16:18:48.000 134 12657.95 165.88 55006.85 88888.00 2011-05-14 16:18:48.125 134 12657.95 165.85 55006.85 88888.00 2011-05-14 16:18:48.250 134 12657.92 165.85 55006.88 88888.00 2011-05-14 16:18:48.375 134 12657.88 165.80 55006.85 88888.00 2011-05-14 16:18:48.500 134 12657.90 165.80 55006.85 88888.00 2011-05-14 16:18:48.625 134 12657.88 165.82 55006.85 88888.00 2011-05-14 16:18:48.750 134 12657.90 165.85 55006.85 88888.00 2011-05-14 16:18:48.875 134 12657.90 165.85 55006.85 88888.00 2011-05-14 16:18:49.000 134 12657.92 165.82 55006.85 88888.00 2011-05-14 16:18:49.125 134 12657.95 165.85 55006.85 88888.00 2011-05-14 16:18:49.250 134 12657.92 165.80 55006.85 88888.00 2011-05-14 16:18:49.375 134 12657.98 165.80 55006.85 88888.00 2011-05-14 16:18:49.500 134 12658.02 165.82 55006.85 88888.00 2011-05-14 16:18:49.625 134 12657.92 165.82 55006.88 88888.00 2011-05-14 16:18:49.750 134 12657.85 165.80 55006.85 88888.00 2011-05-14 16:18:49.875 134 12657.83 165.80 55006.82 88888.00 2011-05-14 16:18:50.000 134 12657.85 165.82 55006.82 88888.00 2011-05-14 16:18:50.125 134 12657.85 165.80 55006.82 88888.00 2011-05-14 16:18:50.250 134 12657.83 165.78 55006.82 88888.00 2011-05-14 16:18:50.375 134 12657.88 165.82 55006.82 88888.00 2011-05-14 16:18:50.500 134 12657.90 165.82 55006.85 88888.00 2011-05-14 16:18:50.625 134 12657.95 165.82 55006.85 88888.00 2011-05-14 16:18:50.750 134 12658.00 165.80 55006.85 88888.00 2011-05-14 16:18:50.875 134 12658.00 165.78 55006.85 88888.00 2011-05-14 16:18:51.000 134 12658.05 165.82 55006.88 88888.00 2011-05-14 16:18:51.125 134 12658.10 165.82 55006.90 88888.00 2011-05-14 16:18:51.250 134 12658.02 165.80 55006.88 88888.00 2011-05-14 16:18:51.375 134 12658.02 165.82 55006.88 88888.00 2011-05-14 16:18:51.500 134 12657.95 165.82 55006.90 88888.00 2011-05-14 16:18:51.625 134 12657.98 165.78 55006.88 88888.00 2011-05-14 16:18:51.750 134 12657.95 165.78 55006.90 88888.00 2011-05-14 16:18:51.875 134 12657.85 165.75 55006.88 88888.00 2011-05-14 16:18:52.000 134 12657.90 165.78 55006.88 88888.00 2011-05-14 16:18:52.125 134 12657.92 165.80 55006.88 88888.00 2011-05-14 16:18:52.250 134 12657.92 165.82 55006.88 88888.00 2011-05-14 16:18:52.375 134 12657.95 165.82 55006.90 88888.00 2011-05-14 16:18:52.500 134 12657.90 165.82 55006.90 88888.00 2011-05-14 16:18:52.625 134 12657.92 165.80 55006.88 88888.00 2011-05-14 16:18:52.750 134 12657.92 165.80 55006.88 88888.00 2011-05-14 16:18:52.875 134 12657.92 165.80 55006.90 88888.00 2011-05-14 16:18:53.000 134 12657.92 165.80 55006.90 88888.00 2011-05-14 16:18:53.125 134 12657.88 165.78 55006.88 88888.00 2011-05-14 16:18:53.250 134 12657.92 165.78 55006.90 88888.00 2011-05-14 16:18:53.375 134 12657.92 165.82 55006.93 88888.00 2011-05-14 16:18:53.500 134 12657.95 165.82 55006.93 88888.00 2011-05-14 16:18:53.625 134 12657.95 165.80 55006.90 88888.00 2011-05-14 16:18:53.750 134 12658.00 165.75 55006.90 88888.00 2011-05-14 16:18:53.875 134 12657.98 165.78 55006.93 88888.00 2011-05-14 16:18:54.000 134 12657.92 165.80 55006.90 88888.00 2011-05-14 16:18:54.125 134 12657.85 165.75 55006.88 88888.00 2011-05-14 16:18:54.250 134 12657.85 165.72 55006.88 88888.00 2011-05-14 16:18:54.375 134 12657.95 165.72 55006.85 88888.00 2011-05-14 16:18:54.500 134 12657.98 165.78 55006.88 88888.00 2011-05-14 16:18:54.625 134 12657.95 165.78 55006.90 88888.00 2011-05-14 16:18:54.750 134 12657.95 165.80 55006.85 88888.00 2011-05-14 16:18:54.875 134 12658.00 165.75 55006.88 88888.00 2011-05-14 16:18:55.000 134 12657.98 165.78 55006.88 88888.00 2011-05-14 16:18:55.125 134 12658.00 165.75 55006.90 88888.00 2011-05-14 16:18:55.250 134 12658.02 165.75 55006.90 88888.00 2011-05-14 16:18:55.375 134 12658.02 165.78 55006.90 88888.00 2011-05-14 16:18:55.500 134 12658.02 165.75 55006.88 88888.00 2011-05-14 16:18:55.625 134 12658.02 165.75 55006.88 88888.00 2011-05-14 16:18:55.750 134 12658.00 165.75 55006.88 88888.00 2011-05-14 16:18:55.875 134 12657.98 165.72 55006.88 88888.00 2011-05-14 16:18:56.000 134 12657.98 165.75 55006.88 88888.00 2011-05-14 16:18:56.125 134 12657.98 165.75 55006.90 88888.00 2011-05-14 16:18:56.250 134 12657.92 165.75 55006.90 88888.00 2011-05-14 16:18:56.375 134 12657.92 165.75 55006.93 88888.00 2011-05-14 16:18:56.500 134 12657.95 165.78 55006.93 88888.00 2011-05-14 16:18:56.625 134 12657.98 165.78 55006.90 88888.00 2011-05-14 16:18:56.750 134 12658.00 165.75 55006.90 88888.00 2011-05-14 16:18:56.875 134 12657.98 165.75 55006.90 88888.00 2011-05-14 16:18:57.000 134 12657.98 165.75 55006.90 88888.00 2011-05-14 16:18:57.125 134 12657.95 165.75 55006.90 88888.00 2011-05-14 16:18:57.250 134 12657.88 165.75 55006.93 88888.00 2011-05-14 16:18:57.375 134 12657.88 165.75 55006.90 88888.00 2011-05-14 16:18:57.500 134 12657.85 165.75 55006.88 88888.00 2011-05-14 16:18:57.625 134 12657.88 165.80 55006.88 88888.00 2011-05-14 16:18:57.750 134 12657.90 165.78 55006.90 88888.00 2011-05-14 16:18:57.875 134 12657.92 165.75 55006.88 88888.00 2011-05-14 16:18:58.000 134 12657.95 165.75 55006.90 88888.00 2011-05-14 16:18:58.125 134 12657.92 165.75 55006.93 88888.00 2011-05-14 16:18:58.250 134 12657.85 165.75 55006.95 88888.00 2011-05-14 16:18:58.375 134 12657.88 165.75 55006.95 88888.00 2011-05-14 16:18:58.500 134 12657.90 165.75 55006.93 88888.00 2011-05-14 16:18:58.625 134 12657.92 165.78 55006.95 88888.00 2011-05-14 16:18:58.750 134 12657.98 165.75 55006.95 88888.00 2011-05-14 16:18:58.875 134 12657.98 165.75 55006.95 88888.00 2011-05-14 16:18:59.000 134 12657.98 165.78 55006.95 88888.00 2011-05-14 16:18:59.125 134 12657.90 165.78 55006.95 88888.00 2011-05-14 16:18:59.250 134 12657.83 165.72 55006.90 88888.00 2011-05-14 16:18:59.375 134 12657.90 165.72 55006.88 88888.00 2011-05-14 16:18:59.500 134 12657.98 165.75 55006.88 88888.00 2011-05-14 16:18:59.625 134 12657.98 165.78 55006.93 88888.00 2011-05-14 16:18:59.750 134 12657.95 165.75 55006.95 88888.00 2011-05-14 16:18:59.875 134 12657.90 165.75 55006.95 88888.00 2011-05-14 16:19:00.000 134 12657.85 165.75 55006.93 88888.00 2011-05-14 16:19:00.125 134 12657.80 165.75 55006.95 88888.00 2011-05-14 16:19:00.250 134 12657.80 165.72 55006.97 88888.00 2011-05-14 16:19:00.375 134 12657.88 165.72 55007.00 88888.00 2011-05-14 16:19:00.500 134 12657.88 165.75 55007.03 88888.00 2011-05-14 16:19:00.625 134 12657.85 165.72 55006.97 88888.00 2011-05-14 16:19:00.750 134 12657.83 165.70 55006.93 88888.00 2011-05-14 16:19:00.875 134 12657.88 165.70 55006.95 88888.00 2011-05-14 16:19:01.000 134 12657.92 165.70 55006.95 88888.00 2011-05-14 16:19:01.125 134 12657.92 165.70 55006.95 88888.00 2011-05-14 16:19:01.250 134 12657.90 165.70 55006.95 88888.00 2011-05-14 16:19:01.375 134 12657.90 165.68 55006.97 88888.00 2011-05-14 16:19:01.500 134 12657.90 165.65 55006.95 88888.00 2011-05-14 16:19:01.625 134 12657.90 165.68 55006.97 88888.00 2011-05-14 16:19:01.750 134 12657.92 165.70 55006.97 88888.00 2011-05-14 16:19:01.875 134 12657.90 165.68 55006.97 88888.00 2011-05-14 16:19:02.000 134 12657.95 165.72 55007.00 88888.00 2011-05-14 16:19:02.125 134 12658.00 165.72 55007.00 88888.00 2011-05-14 16:19:02.250 134 12657.92 165.65 55006.97 88888.00 2011-05-14 16:19:02.375 134 12657.88 165.65 55006.97 88888.00 2011-05-14 16:19:02.500 134 12657.95 165.70 55007.00 88888.00 2011-05-14 16:19:02.625 134 12657.98 165.70 55007.00 88888.00 2011-05-14 16:19:02.750 134 12657.92 165.68 55007.00 88888.00 2011-05-14 16:19:02.875 134 12657.90 165.65 55006.97 88888.00 2011-05-14 16:19:03.000 134 12657.92 165.62 55006.97 88888.00 2011-05-14 16:19:03.125 134 12657.98 165.65 55006.95 88888.00 2011-05-14 16:19:03.250 134 12657.98 165.65 55006.97 88888.00 2011-05-14 16:19:03.375 134 12658.00 165.65 55006.95 88888.00 2011-05-14 16:19:03.500 134 12657.95 165.62 55006.95 88888.00 2011-05-14 16:19:03.625 134 12657.92 165.65 55006.93 88888.00 2011-05-14 16:19:03.750 134 12657.92 165.68 55006.97 88888.00 2011-05-14 16:19:03.875 134 12657.92 165.65 55006.97 88888.00 2011-05-14 16:19:04.000 134 12657.95 165.62 55006.97 88888.00 2011-05-14 16:19:04.125 134 12657.95 165.65 55006.97 88888.00 2011-05-14 16:19:04.250 134 12657.92 165.68 55007.00 88888.00 2011-05-14 16:19:04.375 134 12657.92 165.70 55007.03 88888.00 2011-05-14 16:19:04.500 134 12657.88 165.70 55006.97 88888.00 2011-05-14 16:19:04.625 134 12657.92 165.65 55006.93 88888.00 2011-05-14 16:19:04.750 134 12657.95 165.65 55006.97 88888.00 2011-05-14 16:19:04.875 134 12657.92 165.65 55007.03 88888.00 2011-05-14 16:19:05.000 134 12657.95 165.60 55007.00 88888.00 2011-05-14 16:19:05.125 134 12657.95 165.62 55006.97 88888.00 2011-05-14 16:19:05.250 134 12657.90 165.62 55007.00 88888.00 2011-05-14 16:19:05.375 134 12657.88 165.65 55006.97 88888.00 2011-05-14 16:19:05.500 134 12657.88 165.62 55006.97 88888.00 2011-05-14 16:19:05.625 134 12657.85 165.62 55006.93 88888.00 2011-05-14 16:19:05.750 134 12657.80 165.60 55006.95 88888.00 2011-05-14 16:19:05.875 134 12657.88 165.62 55006.97 88888.00 2011-05-14 16:19:06.000 134 12657.90 165.65 55006.97 88888.00 2011-05-14 16:19:06.125 134 12657.88 165.62 55006.97 88888.00 2011-05-14 16:19:06.250 134 12657.85 165.62 55007.00 88888.00 2011-05-14 16:19:06.375 134 12657.85 165.65 55007.00 88888.00 2011-05-14 16:19:06.500 134 12657.83 165.68 55007.00 88888.00 2011-05-14 16:19:06.625 134 12657.85 165.68 55007.00 88888.00 2011-05-14 16:19:06.750 134 12657.83 165.65 55006.97 88888.00 2011-05-14 16:19:06.875 134 12657.88 165.62 55007.00 88888.00 2011-05-14 16:19:07.000 134 12657.92 165.62 55006.97 88888.00 2011-05-14 16:19:07.125 134 12657.92 165.62 55006.95 88888.00 2011-05-14 16:19:07.250 134 12657.90 165.60 55006.97 88888.00 2011-05-14 16:19:07.375 134 12657.85 165.62 55006.97 88888.00 2011-05-14 16:19:07.500 134 12657.85 165.62 55007.00 88888.00 2011-05-14 16:19:07.625 134 12657.80 165.65 55007.00 88888.00 2011-05-14 16:19:07.750 134 12657.80 165.62 55006.97 88888.00 2011-05-14 16:19:07.875 134 12657.80 165.62 55006.97 88888.00 2011-05-14 16:19:08.000 134 12657.83 165.62 55007.00 88888.00 2011-05-14 16:19:08.125 134 12657.88 165.68 55007.03 88888.00 2011-05-14 16:19:08.250 134 12657.85 165.62 55007.00 88888.00 2011-05-14 16:19:08.375 134 12657.85 165.65 55007.00 88888.00 2011-05-14 16:19:08.500 134 12657.83 165.68 55007.00 88888.00 2011-05-14 16:19:08.625 134 12657.85 165.65 55007.00 88888.00 2011-05-14 16:19:08.750 134 12657.80 165.62 55007.00 88888.00 2011-05-14 16:19:08.875 134 12657.80 165.60 55006.97 88888.00 2011-05-14 16:19:09.000 134 12657.80 165.65 55006.97 88888.00 2011-05-14 16:19:09.125 134 12657.88 165.62 55007.00 88888.00 2011-05-14 16:19:09.250 134 12657.90 165.60 55006.97 88888.00 2011-05-14 16:19:09.375 134 12657.90 165.62 55006.97 88888.00 2011-05-14 16:19:09.500 134 12657.88 165.62 55007.00 88888.00 2011-05-14 16:19:09.625 134 12657.85 165.65 55007.00 88888.00 2011-05-14 16:19:09.750 134 12657.83 165.65 55007.00 88888.00 2011-05-14 16:19:09.875 134 12657.80 165.62 55006.97 88888.00 2011-05-14 16:19:10.000 134 12657.80 165.62 55006.97 88888.00 2011-05-14 16:19:10.125 134 12657.77 165.65 55007.03 88888.00 2011-05-14 16:19:10.250 134 12657.77 165.65 55007.00 88888.00 2011-05-14 16:19:10.375 134 12657.85 165.65 55007.00 88888.00 2011-05-14 16:19:10.500 134 12657.90 165.68 55006.97 88888.00 2011-05-14 16:19:10.625 134 12657.92 165.62 55006.97 88888.00 2011-05-14 16:19:10.750 134 12657.98 165.60 55006.97 88888.00 2011-05-14 16:19:10.875 134 12657.90 165.62 55006.97 88888.00 2011-05-14 16:19:11.000 134 12657.85 165.62 55006.95 88888.00 2011-05-14 16:19:11.125 134 12657.83 165.62 55006.97 88888.00 2011-05-14 16:19:11.250 134 12657.85 165.62 55006.97 88888.00 2011-05-14 16:19:11.375 134 12657.85 165.62 55006.97 88888.00 2011-05-14 16:19:11.500 134 12657.88 165.62 55006.95 88888.00 2011-05-14 16:19:11.625 134 12657.90 165.62 55007.03 88888.00 2011-05-14 16:19:11.750 134 12657.90 165.62 55007.03 88888.00 2011-05-14 16:19:11.875 134 12657.80 165.60 55007.03 88888.00 2011-05-14 16:19:12.000 134 12657.80 165.62 55007.03 88888.00 2011-05-14 16:19:12.125 134 12657.92 165.65 55007.05 88888.00 2011-05-14 16:19:12.250 134 12657.92 165.65 55007.05 88888.00 2011-05-14 16:19:12.375 134 12657.88 165.62 55007.03 88888.00 2011-05-14 16:19:12.500 134 12657.83 165.60 55007.05 88888.00 2011-05-14 16:19:12.625 134 12657.85 165.62 55007.03 88888.00 2011-05-14 16:19:12.750 134 12657.83 165.62 55007.03 88888.00 2011-05-14 16:19:12.875 134 12657.83 165.62 55007.03 88888.00 2011-05-14 16:19:13.000 134 12657.92 165.65 55007.05 88888.00 2011-05-14 16:19:13.125 134 12657.90 165.62 55007.05 88888.00 2011-05-14 16:19:13.250 134 12657.85 165.65 55007.00 88888.00 2011-05-14 16:19:13.375 134 12657.90 165.62 55006.97 88888.00 2011-05-14 16:19:13.500 134 12657.92 165.60 55006.97 88888.00 2011-05-14 16:19:13.625 134 12657.90 165.60 55006.97 88888.00 2011-05-14 16:19:13.750 134 12657.80 165.60 55006.95 88888.00 2011-05-14 16:19:13.875 134 12657.77 165.60 55006.97 88888.00 2011-05-14 16:19:14.000 134 12657.80 165.62 55006.97 88888.00 2011-05-14 16:19:14.125 134 12657.85 165.60 55006.97 88888.00 2011-05-14 16:19:14.250 134 12657.92 165.57 55007.00 88888.00 2011-05-14 16:19:14.375 134 12657.95 165.60 55007.00 88888.00 2011-05-14 16:19:14.500 134 12657.92 165.57 55007.03 88888.00 2011-05-14 16:19:14.625 134 12657.88 165.57 55007.00 88888.00 2011-05-14 16:19:14.750 134 12657.92 165.57 55007.03 88888.00 2011-05-14 16:19:14.875 134 12657.92 165.55 55007.03 88888.00 2011-05-14 16:19:15.000 134 12657.83 165.55 55007.03 88888.00 2011-05-14 16:19:15.125 134 12657.83 165.57 55007.05 88888.00 2011-05-14 16:19:15.250 134 12657.85 165.60 55007.05 88888.00 2011-05-14 16:19:15.375 134 12657.85 165.60 55007.05 88888.00 2011-05-14 16:19:15.500 134 12657.88 165.57 55007.05 88888.00 2011-05-14 16:19:15.625 134 12657.92 165.57 55007.05 88888.00 2011-05-14 16:19:15.750 134 12657.85 165.57 55007.05 88888.00 2011-05-14 16:19:15.875 134 12657.80 165.57 55007.05 88888.00 2011-05-14 16:19:16.000 134 12657.83 165.57 55007.03 88888.00 2011-05-14 16:19:16.125 134 12657.85 165.57 55007.05 88888.00 2011-05-14 16:19:16.250 134 12657.83 165.55 55007.05 88888.00 2011-05-14 16:19:16.375 134 12657.80 165.55 55007.05 88888.00 2011-05-14 16:19:16.500 134 12657.83 165.60 55007.07 88888.00 2011-05-14 16:19:16.625 134 12657.85 165.57 55007.05 88888.00 2011-05-14 16:19:16.750 134 12657.88 165.60 55007.03 88888.00 2011-05-14 16:19:16.875 134 12657.90 165.57 55007.00 88888.00 2011-05-14 16:19:17.000 134 12657.90 165.57 55007.00 88888.00 2011-05-14 16:19:17.125 134 12657.90 165.57 55007.03 88888.00 2011-05-14 16:19:17.250 134 12657.83 165.55 55007.05 88888.00 2011-05-14 16:19:17.375 134 12657.85 165.55 55007.03 88888.00 2011-05-14 16:19:17.500 134 12657.90 165.55 55007.03 88888.00 2011-05-14 16:19:17.625 134 12658.00 165.57 55007.03 88888.00 2011-05-14 16:19:17.750 134 12658.00 165.57 55007.03 88888.00 2011-05-14 16:19:17.875 134 12657.95 165.57 55007.00 88888.00 2011-05-14 16:19:18.000 134 12657.95 165.55 55007.00 88888.00 2011-05-14 16:19:18.125 134 12657.95 165.55 55007.00 88888.00 2011-05-14 16:19:18.250 134 12657.95 165.53 55007.03 88888.00 2011-05-14 16:19:18.375 134 12657.92 165.55 55007.03 88888.00 2011-05-14 16:19:18.500 134 12657.85 165.55 55007.03 88888.00 2011-05-14 16:19:18.625 134 12657.83 165.55 55007.03 88888.00 2011-05-14 16:19:18.750 134 12657.90 165.53 55007.05 88888.00 2011-05-14 16:19:18.875 134 12657.92 165.53 55007.03 88888.00 2011-05-14 16:19:19.000 134 12657.92 165.55 55007.00 88888.00 2011-05-14 16:19:19.125 134 12657.90 165.55 55007.03 88888.00 2011-05-14 16:19:19.250 134 12657.88 165.53 55007.03 88888.00 2011-05-14 16:19:19.375 134 12657.90 165.55 55007.05 88888.00 2011-05-14 16:19:19.500 134 12657.95 165.55 55007.03 88888.00 2011-05-14 16:19:19.625 134 12657.98 165.57 55007.03 88888.00 2011-05-14 16:19:19.750 134 12657.95 165.57 55007.05 88888.00 2011-05-14 16:19:19.875 134 12657.98 165.55 55007.05 88888.00 2011-05-14 16:19:20.000 134 12657.92 165.55 55007.03 88888.00 2011-05-14 16:19:20.125 134 12657.90 165.55 55007.00 88888.00 2011-05-14 16:19:20.250 134 12657.83 165.53 55007.03 88888.00 2011-05-14 16:19:20.375 134 12657.85 165.57 55007.07 88888.00 2011-05-14 16:19:20.500 134 12657.90 165.57 55007.07 88888.00 2011-05-14 16:19:20.625 134 12657.92 165.55 55007.05 88888.00 2011-05-14 16:19:20.750 134 12657.90 165.55 55007.03 88888.00 2011-05-14 16:19:20.875 134 12657.88 165.55 55007.05 88888.00 2011-05-14 16:19:21.000 134 12657.88 165.57 55007.03 88888.00 2011-05-14 16:19:21.125 134 12657.88 165.60 55007.03 88888.00 2011-05-14 16:19:21.250 134 12657.90 165.55 55007.03 88888.00 2011-05-14 16:19:21.375 134 12657.95 165.55 55007.03 88888.00 2011-05-14 16:19:21.500 134 12657.92 165.53 55007.03 88888.00 2011-05-14 16:19:21.625 134 12657.88 165.53 55007.05 88888.00 2011-05-14 16:19:21.750 134 12657.80 165.53 55007.03 88888.00 2011-05-14 16:19:21.875 134 12657.80 165.53 55007.03 88888.00 2011-05-14 16:19:22.000 134 12657.92 165.55 55007.03 88888.00 2011-05-14 16:19:22.125 134 12657.90 165.57 55007.03 88888.00 2011-05-14 16:19:22.250 134 12657.88 165.53 55007.00 88888.00 2011-05-14 16:19:22.375 134 12657.88 165.50 55007.03 88888.00 2011-05-14 16:19:22.500 134 12657.85 165.50 55007.00 88888.00 2011-05-14 16:19:22.625 134 12657.85 165.55 55007.03 88888.00 2011-05-14 16:19:22.750 134 12657.88 165.53 55007.00 88888.00 2011-05-14 16:19:22.875 134 12657.92 165.53 55007.03 88888.00 2011-05-14 16:19:23.000 134 12657.92 165.53 55007.00 88888.00 2011-05-14 16:19:23.125 134 12657.92 165.53 55007.00 88888.00 2011-05-14 16:19:23.250 134 12657.88 165.50 55007.00 88888.00 2011-05-14 16:19:23.375 134 12657.83 165.50 55007.00 88888.00 2011-05-14 16:19:23.500 134 12657.88 165.53 55007.00 88888.00 2011-05-14 16:19:23.625 134 12657.90 165.50 55006.97 88888.00 2011-05-14 16:19:23.750 134 12657.83 165.53 55006.97 88888.00 2011-05-14 16:19:23.875 134 12657.77 165.53 55007.00 88888.00 2011-05-14 16:19:24.000 134 12657.80 165.50 55007.00 88888.00 2011-05-14 16:19:24.125 134 12657.85 165.50 55007.00 88888.00 2011-05-14 16:19:24.250 134 12657.83 165.47 55007.03 88888.00 2011-05-14 16:19:24.375 134 12657.80 165.50 55007.03 88888.00 2011-05-14 16:19:24.500 134 12657.83 165.50 55007.00 88888.00 2011-05-14 16:19:24.625 134 12657.85 165.50 55007.03 88888.00 2011-05-14 16:19:24.750 134 12657.80 165.47 55007.00 88888.00 2011-05-14 16:19:24.875 134 12657.83 165.47 55007.00 88888.00 2011-05-14 16:19:25.000 134 12657.85 165.50 55007.03 88888.00 2011-05-14 16:19:25.125 134 12657.83 165.45 55007.03 88888.00 2011-05-14 16:19:25.250 134 12657.85 165.45 55007.03 88888.00 2011-05-14 16:19:25.375 134 12657.85 165.47 55007.00 88888.00 2011-05-14 16:19:25.500 134 12657.85 165.50 55007.03 88888.00 2011-05-14 16:19:25.625 134 12657.90 165.53 55007.05 88888.00 2011-05-14 16:19:25.750 134 12657.90 165.50 55007.05 88888.00 2011-05-14 16:19:25.875 134 12657.88 165.47 55007.03 88888.00 2011-05-14 16:19:26.000 134 12657.83 165.47 55007.03 88888.00 2011-05-14 16:19:26.125 134 12657.80 165.50 55007.05 88888.00 2011-05-14 16:19:26.250 134 12657.77 165.47 55007.03 88888.00 2011-05-14 16:19:26.375 134 12657.77 165.50 55007.03 88888.00 2011-05-14 16:19:26.500 134 12657.77 165.47 55007.03 88888.00 2011-05-14 16:19:26.625 134 12657.83 165.50 55007.03 88888.00 2011-05-14 16:19:26.750 134 12657.88 165.53 55007.05 88888.00 2011-05-14 16:19:26.875 134 12657.85 165.53 55007.05 88888.00 2011-05-14 16:19:27.000 134 12657.85 165.50 55007.03 88888.00 2011-05-14 16:19:27.125 134 12657.85 165.47 55007.03 88888.00 2011-05-14 16:19:27.250 134 12657.83 165.45 55007.03 88888.00 2011-05-14 16:19:27.375 134 12657.83 165.47 55007.03 88888.00 2011-05-14 16:19:27.500 134 12657.85 165.53 55007.03 88888.00 2011-05-14 16:19:27.625 134 12657.85 165.53 55007.05 88888.00 2011-05-14 16:19:27.750 134 12657.83 165.55 55007.03 88888.00 2011-05-14 16:19:27.875 134 12657.80 165.50 55007.03 88888.00 2011-05-14 16:19:28.000 134 12657.73 165.45 55007.03 88888.00 2011-05-14 16:19:28.125 134 12657.77 165.43 55007.03 88888.00 2011-05-14 16:19:28.250 134 12657.77 165.45 55007.05 88888.00 2011-05-14 16:19:28.375 134 12657.85 165.50 55007.07 88888.00 2011-05-14 16:19:28.500 134 12657.80 165.50 55007.03 88888.00 2011-05-14 16:19:28.625 134 12657.70 165.47 55007.03 88888.00 2011-05-14 16:19:28.750 134 12657.67 165.45 55007.00 88888.00 2011-05-14 16:19:28.875 134 12657.65 165.43 55007.03 88888.00 2011-05-14 16:19:29.000 134 12657.67 165.43 55007.00 88888.00 2011-05-14 16:19:29.125 134 12657.65 165.47 55007.00 88888.00 2011-05-14 16:19:29.250 134 12657.70 165.47 55007.03 88888.00 2011-05-14 16:19:29.375 134 12657.67 165.47 55007.03 88888.00 2011-05-14 16:19:29.500 134 12657.65 165.45 55007.00 88888.00 2011-05-14 16:19:29.625 134 12657.67 165.43 55007.03 88888.00 2011-05-14 16:19:29.750 134 12657.73 165.45 55007.05 88888.00 2011-05-14 16:19:29.875 134 12657.67 165.47 55007.05 88888.00 2011-05-14 16:19:30.000 134 12657.55 165.45 55007.03 88888.00 2011-05-14 16:19:30.125 134 12657.58 165.40 55007.00 88888.00 2011-05-14 16:19:30.250 134 12657.55 165.40 55007.03 88888.00 2011-05-14 16:19:30.375 134 12657.58 165.47 55007.05 88888.00 2011-05-14 16:19:30.500 134 12657.60 165.47 55007.03 88888.00 2011-05-14 16:19:30.625 134 12657.65 165.43 55007.00 88888.00 2011-05-14 16:19:30.750 134 12657.65 165.45 55007.03 88888.00 2011-05-14 16:19:30.875 134 12657.55 165.47 55007.03 88888.00 2011-05-14 16:19:31.000 134 12657.55 165.43 55007.00 88888.00 2011-05-14 16:19:31.125 134 12657.60 165.45 55007.00 88888.00 2011-05-14 16:19:31.250 134 12657.58 165.43 55007.03 88888.00 2011-05-14 16:19:31.375 134 12657.62 165.43 55007.03 88888.00 2011-05-14 16:19:31.500 134 12657.60 165.43 55007.00 88888.00 2011-05-14 16:19:31.625 134 12657.58 165.43 55007.00 88888.00 2011-05-14 16:19:31.750 134 12657.58 165.45 55007.03 88888.00 2011-05-14 16:19:31.875 134 12657.55 165.45 55007.05 88888.00 2011-05-14 16:19:32.000 134 12657.52 165.45 55007.05 88888.00 2011-05-14 16:19:32.125 134 12657.48 165.45 55007.05 88888.00 2011-05-14 16:19:32.250 134 12657.50 165.43 55007.05 88888.00 2011-05-14 16:19:32.375 134 12657.50 165.45 55007.03 88888.00 2011-05-14 16:19:32.500 134 12657.50 165.47 55007.00 88888.00 2011-05-14 16:19:32.625 134 12657.50 165.45 55007.03 88888.00 2011-05-14 16:19:32.750 134 12657.55 165.47 55007.05 88888.00 2011-05-14 16:19:32.875 134 12657.58 165.45 55007.03 88888.00 2011-05-14 16:19:33.000 134 12657.55 165.40 55007.00 88888.00 2011-05-14 16:19:33.125 134 12657.55 165.43 55007.03 88888.00 2011-05-14 16:19:33.250 134 12657.58 165.45 55007.05 88888.00 2011-05-14 16:19:33.375 134 12657.58 165.47 55007.07 88888.00 2011-05-14 16:19:33.500 134 12657.60 165.47 55007.10 88888.00 2011-05-14 16:19:33.625 134 12657.60 165.45 55007.03 88888.00 2011-05-14 16:19:33.750 134 12657.58 165.40 55007.03 88888.00 2011-05-14 16:19:33.875 134 12657.52 165.43 55007.05 88888.00 2011-05-14 16:19:34.000 134 12657.48 165.43 55007.05 88888.00 2011-05-14 16:19:34.125 134 12657.42 165.45 55007.03 88888.00 2011-05-14 16:19:34.250 134 12657.40 165.40 55007.03 88888.00 2011-05-14 16:19:34.375 134 12657.48 165.43 55007.03 88888.00 2011-05-14 16:19:34.500 134 12657.52 165.45 55007.03 88888.00 2011-05-14 16:19:34.625 134 12657.52 165.45 55007.03 88888.00 2011-05-14 16:19:34.750 134 12657.52 165.45 55007.05 88888.00 2011-05-14 16:19:34.875 134 12657.52 165.47 55007.03 88888.00 2011-05-14 16:19:35.000 134 12657.50 165.47 55007.00 88888.00 2011-05-14 16:19:35.125 134 12657.50 165.45 55007.03 88888.00 2011-05-14 16:19:35.250 134 12657.48 165.45 55007.03 88888.00 2011-05-14 16:19:35.375 134 12657.48 165.45 55007.03 88888.00 2011-05-14 16:19:35.500 134 12657.48 165.47 55007.03 88888.00 2011-05-14 16:19:35.625 134 12657.50 165.45 55007.00 88888.00 2011-05-14 16:19:35.750 134 12657.50 165.47 55007.00 88888.00 2011-05-14 16:19:35.875 134 12657.50 165.45 55007.00 88888.00 2011-05-14 16:19:36.000 134 12657.50 165.45 55007.00 88888.00 2011-05-14 16:19:36.125 134 12657.40 165.45 55007.00 88888.00 2011-05-14 16:19:36.250 134 12657.33 165.47 55007.00 88888.00 2011-05-14 16:19:36.375 134 12657.35 165.50 55007.00 88888.00 2011-05-14 16:19:36.500 134 12657.30 165.50 55007.00 88888.00 2011-05-14 16:19:36.625 134 12657.33 165.47 55006.97 88888.00 2011-05-14 16:19:36.750 134 12657.30 165.47 55007.00 88888.00 2011-05-14 16:19:36.875 134 12657.25 165.45 55007.00 88888.00 2011-05-14 16:19:37.000 134 12657.27 165.45 55006.97 88888.00 2011-05-14 16:19:37.125 134 12657.30 165.45 55006.95 88888.00 2011-05-14 16:19:37.250 134 12657.33 165.45 55006.95 88888.00 2011-05-14 16:19:37.375 134 12657.30 165.47 55006.97 88888.00 2011-05-14 16:19:37.500 134 12657.27 165.45 55007.03 88888.00 2011-05-14 16:19:37.625 134 12657.27 165.45 55007.00 88888.00 2011-05-14 16:19:37.750 134 12657.30 165.47 55007.03 88888.00 2011-05-14 16:19:37.875 134 12657.27 165.45 55006.97 88888.00 2011-05-14 16:19:38.000 134 12657.27 165.43 55007.00 88888.00 2011-05-14 16:19:38.125 134 12657.30 165.45 55007.00 88888.00 2011-05-14 16:19:38.250 134 12657.27 165.45 55007.00 88888.00 2011-05-14 16:19:38.375 134 12657.30 165.47 55007.00 88888.00 2011-05-14 16:19:38.500 134 12657.33 165.50 55007.00 88888.00 2011-05-14 16:19:38.625 134 12657.33 165.47 55006.97 88888.00 2011-05-14 16:19:38.750 134 12657.27 165.47 55007.00 88888.00 2011-05-14 16:19:38.875 134 12657.30 165.47 55007.03 88888.00 2011-05-14 16:19:39.000 134 12657.27 165.50 55007.00 88888.00 2011-05-14 16:19:39.125 134 12657.30 165.50 55007.03 88888.00 2011-05-14 16:19:39.250 134 12657.35 165.47 55007.03 88888.00 2011-05-14 16:19:39.375 134 12657.33 165.47 55007.00 88888.00 2011-05-14 16:19:39.500 134 12657.33 165.47 55007.00 88888.00 2011-05-14 16:19:39.625 134 12657.27 165.50 55007.00 88888.00 2011-05-14 16:19:39.750 134 12657.23 165.50 55007.00 88888.00 2011-05-14 16:19:39.875 134 12657.17 165.47 55007.00 88888.00 2011-05-14 16:19:40.000 134 12657.23 165.50 55006.97 88888.00 2011-05-14 16:19:40.125 134 12657.23 165.50 55006.97 88888.00 2011-05-14 16:19:40.250 134 12657.20 165.45 55007.00 88888.00 2011-05-14 16:19:40.375 134 12657.25 165.50 55006.97 88888.00 2011-05-14 16:19:40.500 134 12657.25 165.50 55007.00 88888.00 2011-05-14 16:19:40.625 134 12657.20 165.50 55006.97 88888.00 2011-05-14 16:19:40.750 134 12657.20 165.47 55006.97 88888.00 2011-05-14 16:19:40.875 134 12657.25 165.50 55006.97 88888.00 2011-05-14 16:19:41.000 134 12657.27 165.50 55006.97 88888.00 2011-05-14 16:19:41.125 134 12657.25 165.50 55006.97 88888.00 2011-05-14 16:19:41.250 134 12657.25 165.45 55007.00 88888.00 2011-05-14 16:19:41.375 134 12657.27 165.47 55007.00 88888.00 2011-05-14 16:19:41.500 134 12657.23 165.53 55007.05 88888.00 2011-05-14 16:19:41.625 134 12657.20 165.53 55007.05 88888.00 2011-05-14 16:19:41.750 134 12657.23 165.55 55007.03 88888.00 2011-05-14 16:19:41.875 134 12657.25 165.55 55007.00 88888.00 2011-05-14 16:19:42.000 134 12657.20 165.53 55007.00 88888.00 2011-05-14 16:19:42.125 134 12657.20 165.50 55007.00 88888.00 2011-05-14 16:19:42.250 134 12657.17 165.47 55007.00 88888.00 2011-05-14 16:19:42.375 134 12657.25 165.53 55007.00 88888.00 2011-05-14 16:19:42.500 134 12657.25 165.53 55007.03 88888.00 2011-05-14 16:19:42.625 134 12657.23 165.53 55007.03 88888.00 2011-05-14 16:19:42.750 134 12657.23 165.53 55007.00 88888.00 2011-05-14 16:19:42.875 134 12657.20 165.50 55007.00 88888.00 2011-05-14 16:19:43.000 134 12657.17 165.50 55007.00 88888.00 2011-05-14 16:19:43.125 134 12657.15 165.50 55007.03 88888.00 2011-05-14 16:19:43.250 134 12657.05 165.50 55007.00 88888.00 2011-05-14 16:19:43.375 134 12657.02 165.50 55007.00 88888.00 2011-05-14 16:19:43.500 134 12657.08 165.50 55007.00 88888.00 2011-05-14 16:19:43.625 134 12657.15 165.50 55007.03 88888.00 2011-05-14 16:19:43.750 134 12657.10 165.47 55007.00 88888.00 2011-05-14 16:19:43.875 134 12657.02 165.50 55006.97 88888.00 2011-05-14 16:19:44.000 134 12657.02 165.53 55006.95 88888.00 2011-05-14 16:19:44.125 134 12657.02 165.55 55007.00 88888.00 2011-05-14 16:19:44.250 134 12657.02 165.50 55006.97 88888.00 2011-05-14 16:19:44.375 134 12657.02 165.50 55006.97 88888.00 2011-05-14 16:19:44.500 134 12657.02 165.53 55006.97 88888.00 2011-05-14 16:19:44.625 134 12657.02 165.55 55007.00 88888.00 2011-05-14 16:19:44.750 134 12657.02 165.53 55006.97 88888.00 2011-05-14 16:19:44.875 134 12657.05 165.53 55006.95 88888.00 2011-05-14 16:19:45.000 134 12657.00 165.50 55006.95 88888.00 2011-05-14 16:19:45.125 134 12657.02 165.50 55006.97 88888.00 2011-05-14 16:19:45.250 134 12657.00 165.50 55006.97 88888.00 2011-05-14 16:19:45.375 134 12656.92 165.55 55006.97 88888.00 2011-05-14 16:19:45.500 134 12656.90 165.53 55006.97 88888.00 2011-05-14 16:19:45.625 134 12656.92 165.55 55006.97 88888.00 2011-05-14 16:19:45.750 134 12656.95 165.55 55006.97 88888.00 2011-05-14 16:19:45.875 134 12656.95 165.57 55006.97 88888.00 2011-05-14 16:19:46.000 134 12656.95 165.55 55006.97 88888.00 2011-05-14 16:19:46.125 134 12656.95 165.55 55007.03 88888.00 2011-05-14 16:19:46.250 134 12656.83 165.55 55007.00 88888.00 2011-05-14 16:19:46.375 134 12656.85 165.57 55007.03 88888.00 2011-05-14 16:19:46.500 134 12656.88 165.57 55007.00 88888.00 2011-05-14 16:19:46.625 134 12656.88 165.55 55007.00 88888.00 2011-05-14 16:19:46.750 134 12656.85 165.57 55007.03 88888.00 2011-05-14 16:19:46.875 134 12656.88 165.57 55007.00 88888.00 2011-05-14 16:19:47.000 134 12656.95 165.57 55007.00 88888.00 2011-05-14 16:19:47.125 134 12656.98 165.60 55007.03 88888.00 2011-05-14 16:19:47.250 134 12656.98 165.55 55007.03 88888.00 2011-05-14 16:19:47.375 134 12657.00 165.57 55007.00 88888.00 2011-05-14 16:19:47.500 134 12656.95 165.57 55006.97 88888.00 2011-05-14 16:19:47.625 134 12656.92 165.60 55007.03 88888.00 2011-05-14 16:19:47.750 134 12656.95 165.60 55007.03 88888.00 2011-05-14 16:19:47.875 134 12656.95 165.60 55007.00 88888.00 2011-05-14 16:19:48.000 134 12656.92 165.57 55007.00 88888.00 2011-05-14 16:19:48.125 134 12656.90 165.60 55007.00 88888.00 2011-05-14 16:19:48.250 134 12656.85 165.55 55007.00 88888.00 2011-05-14 16:19:48.375 134 12656.83 165.55 55007.00 88888.00 2011-05-14 16:19:48.500 134 12656.83 165.55 55006.97 88888.00 2011-05-14 16:19:48.625 134 12656.88 165.60 55007.00 88888.00 2011-05-14 16:19:48.750 134 12656.90 165.60 55007.00 88888.00 2011-05-14 16:19:48.875 134 12656.95 165.57 55007.00 88888.00 2011-05-14 16:19:49.000 134 12656.92 165.60 55006.97 88888.00 2011-05-14 16:19:49.125 134 12656.88 165.62 55007.00 88888.00 2011-05-14 16:19:49.250 134 12656.88 165.60 55007.00 88888.00 2011-05-14 16:19:49.375 134 12656.88 165.62 55007.00 88888.00 2011-05-14 16:19:49.500 134 12656.88 165.62 55007.00 88888.00 2011-05-14 16:19:49.625 134 12656.88 165.57 55007.00 88888.00 2011-05-14 16:19:49.750 134 12656.90 165.57 55006.95 88888.00 2011-05-14 16:19:49.875 134 12656.88 165.62 55006.97 88888.00 2011-05-14 16:19:50.000 134 12656.83 165.60 55006.95 88888.00 2011-05-14 16:19:50.125 134 12656.83 165.57 55006.97 88888.00 2011-05-14 16:19:50.250 134 12656.85 165.55 55006.97 88888.00 2011-05-14 16:19:50.375 134 12656.85 165.57 55006.95 88888.00 2011-05-14 16:19:50.500 134 12656.85 165.62 55006.95 88888.00 2011-05-14 16:19:50.625 134 12656.83 165.60 55006.97 88888.00 2011-05-14 16:19:50.750 134 12656.83 165.62 55006.97 88888.00 2011-05-14 16:19:50.875 134 12656.85 165.65 55006.97 88888.00 2011-05-14 16:19:51.000 134 12656.83 165.62 55006.97 88888.00 2011-05-14 16:19:51.125 134 12656.77 165.60 55006.95 88888.00 2011-05-14 16:19:51.250 134 12656.77 165.65 55006.93 88888.00 2011-05-14 16:19:51.375 134 12656.77 165.68 55006.93 88888.00 2011-05-14 16:19:51.500 134 12656.77 165.68 55006.95 88888.00 2011-05-14 16:19:51.625 134 12656.77 165.65 55006.95 88888.00 2011-05-14 16:19:51.750 134 12656.75 165.65 55006.95 88888.00 2011-05-14 16:19:51.875 134 12656.75 165.65 55006.97 88888.00 2011-05-14 16:19:52.000 134 12656.83 165.65 55006.95 88888.00 2011-05-14 16:19:52.125 134 12656.88 165.65 55006.95 88888.00 2011-05-14 16:19:52.250 134 12656.85 165.62 55006.97 88888.00 2011-05-14 16:19:52.375 134 12656.80 165.68 55006.97 88888.00 2011-05-14 16:19:52.500 134 12656.77 165.68 55006.95 88888.00 2011-05-14 16:19:52.625 134 12656.80 165.65 55006.97 88888.00 2011-05-14 16:19:52.750 134 12656.80 165.68 55006.95 88888.00 2011-05-14 16:19:52.875 134 12656.70 165.65 55006.93 88888.00 2011-05-14 16:19:53.000 134 12656.65 165.68 55006.93 88888.00 2011-05-14 16:19:53.125 134 12656.67 165.65 55006.93 88888.00 2011-05-14 16:19:53.250 134 12656.70 165.65 55006.95 88888.00 2011-05-14 16:19:53.375 134 12656.73 165.62 55006.97 88888.00 2011-05-14 16:19:53.500 134 12656.73 165.68 55006.95 88888.00 2011-05-14 16:19:53.625 134 12656.77 165.68 55006.95 88888.00 2011-05-14 16:19:53.750 134 12656.75 165.68 55006.95 88888.00 2011-05-14 16:19:53.875 134 12656.73 165.65 55006.95 88888.00 2011-05-14 16:19:54.000 134 12656.70 165.65 55006.97 88888.00 2011-05-14 16:19:54.125 134 12656.73 165.68 55007.00 88888.00 2011-05-14 16:19:54.250 134 12656.70 165.70 55007.00 88888.00 2011-05-14 16:19:54.375 134 12656.75 165.70 55007.00 88888.00 2011-05-14 16:19:54.500 134 12656.73 165.72 55007.00 88888.00 2011-05-14 16:19:54.625 134 12656.70 165.75 55006.97 88888.00 2011-05-14 16:19:54.750 134 12656.70 165.70 55006.95 88888.00 2011-05-14 16:19:54.875 134 12656.70 165.68 55006.97 88888.00 2011-05-14 16:19:55.000 134 12656.73 165.70 55006.95 88888.00 2011-05-14 16:19:55.125 134 12656.65 165.70 55006.97 88888.00 2011-05-14 16:19:55.250 134 12656.60 165.70 55006.95 88888.00 2011-05-14 16:19:55.375 134 12656.65 165.72 55006.95 88888.00 2011-05-14 16:19:55.500 134 12656.67 165.72 55006.95 88888.00 2011-05-14 16:19:55.625 134 12656.67 165.75 55006.97 88888.00 2011-05-14 16:19:55.750 134 12656.60 165.72 55006.97 88888.00 2011-05-14 16:19:55.875 134 12656.55 165.72 55006.97 88888.00 2011-05-14 16:19:56.000 134 12656.58 165.72 55006.97 88888.00 2011-05-14 16:19:56.125 134 12656.58 165.72 55007.00 88888.00 2011-05-14 16:19:56.250 134 12656.55 165.80 55006.97 88888.00 2011-05-14 16:19:56.375 134 12656.58 165.80 55007.00 88888.00 2011-05-14 16:19:56.500 134 12656.52 165.78 55006.95 88888.00 2011-05-14 16:19:56.625 134 12656.45 165.75 55006.95 88888.00 2011-05-14 16:19:56.750 134 12656.42 165.72 55006.95 88888.00 2011-05-14 16:19:56.875 134 12656.48 165.75 55006.93 88888.00 2011-05-14 16:19:57.000 134 12656.52 165.75 55006.93 88888.00 2011-05-14 16:19:57.125 134 12656.55 165.75 55006.93 88888.00 2011-05-14 16:19:57.250 134 12656.55 165.70 55006.97 88888.00 2011-05-14 16:19:57.375 134 12656.58 165.72 55006.95 88888.00 2011-05-14 16:19:57.500 134 12656.58 165.75 55006.95 88888.00 2011-05-14 16:19:57.625 134 12656.52 165.75 55006.97 88888.00 2011-05-14 16:19:57.750 134 12656.50 165.72 55006.95 88888.00 2011-05-14 16:19:57.875 134 12656.45 165.72 55006.95 88888.00 2011-05-14 16:19:58.000 134 12656.50 165.78 55006.93 88888.00 2011-05-14 16:19:58.125 134 12656.58 165.80 55006.97 88888.00 2011-05-14 16:19:58.250 134 12656.62 165.75 55006.95 88888.00 2011-05-14 16:19:58.375 134 12656.67 165.75 55006.93 88888.00 2011-05-14 16:19:58.500 134 12656.58 165.75 55006.95 88888.00 2011-05-14 16:19:58.625 134 12656.50 165.78 55006.93 88888.00 2011-05-14 16:19:58.750 134 12656.48 165.75 55006.95 88888.00 2011-05-14 16:19:58.875 134 12656.48 165.80 55007.00 88888.00 2011-05-14 16:19:59.000 134 12656.55 165.75 55007.00 88888.00 2011-05-14 16:19:59.125 134 12656.48 165.78 55006.95 88888.00 2011-05-14 16:19:59.250 134 12656.48 165.75 55006.95 88888.00 2011-05-14 16:19:59.375 134 12656.48 165.78 55006.95 88888.00 2011-05-14 16:19:59.500 134 12656.45 165.80 55006.95 88888.00 2011-05-14 16:19:59.625 134 12656.40 165.75 55006.95 88888.00 2011-05-14 16:19:59.750 134 12656.40 165.75 55006.93 88888.00 2011-05-14 16:19:59.875 134 12656.40 165.75 55006.95 88888.00 2011-05-14 16:20:00.000 134 12656.42 165.78 55006.95 88888.00 2011-05-14 16:20:00.125 134 12656.45 165.80 55006.97 88888.00 2011-05-14 16:20:00.250 134 12656.40 165.85 55006.97 88888.00 2011-05-14 16:20:00.375 134 12656.38 165.88 55006.97 88888.00 2011-05-14 16:20:00.500 134 12656.45 165.82 55006.95 88888.00 2011-05-14 16:20:00.625 134 12656.50 165.82 55006.95 88888.00 2011-05-14 16:20:00.750 134 12656.45 165.85 55006.95 88888.00 2011-05-14 16:20:00.875 134 12656.40 165.82 55006.95 88888.00 2011-05-14 16:20:01.000 134 12656.42 165.85 55006.95 88888.00 2011-05-14 16:20:01.125 134 12656.48 165.82 55006.95 88888.00 2011-05-14 16:20:01.250 134 12656.40 165.82 55006.97 88888.00 2011-05-14 16:20:01.375 134 12656.40 165.85 55006.95 88888.00 2011-05-14 16:20:01.500 134 12656.38 165.80 55006.97 88888.00 2011-05-14 16:20:01.625 134 12656.33 165.85 55006.97 88888.00 2011-05-14 16:20:01.750 134 12656.27 165.88 55006.97 88888.00 2011-05-14 16:20:01.875 134 12656.30 165.85 55006.97 88888.00 2011-05-14 16:20:02.000 134 12656.38 165.85 55006.97 88888.00 2011-05-14 16:20:02.125 134 12656.38 165.85 55006.97 88888.00 2011-05-14 16:20:02.250 134 12656.27 165.82 55006.95 88888.00 2011-05-14 16:20:02.375 134 12656.25 165.85 55006.93 88888.00 2011-05-14 16:20:02.500 134 12656.30 165.88 55006.93 88888.00 2011-05-14 16:20:02.625 134 12656.27 165.85 55006.93 88888.00 2011-05-14 16:20:02.750 134 12656.23 165.90 55006.95 88888.00 2011-05-14 16:20:02.875 134 12656.23 165.93 55006.97 88888.00 2011-05-14 16:20:03.000 134 12656.23 165.93 55006.97 88888.00 2011-05-14 16:20:03.125 134 12656.20 165.93 55006.97 88888.00 2011-05-14 16:20:03.250 134 12656.23 165.93 55007.00 88888.00 2011-05-14 16:20:03.375 134 12656.23 165.97 55006.97 88888.00 2011-05-14 16:20:03.500 134 12656.25 165.93 55006.93 88888.00 2011-05-14 16:20:03.625 134 12656.25 165.90 55006.93 88888.00 2011-05-14 16:20:03.750 134 12656.23 165.93 55006.95 88888.00 2011-05-14 16:20:03.875 134 12656.23 165.93 55006.93 88888.00 2011-05-14 16:20:04.000 134 12656.23 165.93 55006.93 88888.00 2011-05-14 16:20:04.125 134 12656.15 165.90 55006.93 88888.00 2011-05-14 16:20:04.250 134 12656.15 165.90 55006.93 88888.00 2011-05-14 16:20:04.375 134 12656.20 165.93 55006.95 88888.00 2011-05-14 16:20:04.500 134 12656.15 165.90 55006.95 88888.00 2011-05-14 16:20:04.625 134 12656.10 165.90 55006.95 88888.00 2011-05-14 16:20:04.750 134 12656.08 165.93 55006.95 88888.00 2011-05-14 16:20:04.875 134 12656.08 165.97 55006.95 88888.00 2011-05-14 16:20:05.000 134 12656.05 165.97 55006.95 88888.00 2011-05-14 16:20:05.125 134 12656.08 165.95 55006.97 88888.00 2011-05-14 16:20:05.250 134 12656.00 165.95 55006.95 88888.00 2011-05-14 16:20:05.375 134 12656.02 165.97 55006.95 88888.00 2011-05-14 16:20:05.500 134 12656.02 165.97 55006.95 88888.00 2011-05-14 16:20:05.625 134 12656.05 165.95 55006.93 88888.00 2011-05-14 16:20:05.750 134 12656.02 165.95 55006.95 88888.00 2011-05-14 16:20:05.875 134 12656.00 165.95 55006.93 88888.00 2011-05-14 16:20:06.000 134 12656.00 165.97 55006.95 88888.00 2011-05-14 16:20:06.125 134 12656.02 166.00 55006.95 88888.00 2011-05-14 16:20:06.250 134 12656.08 165.97 55006.97 88888.00 2011-05-14 16:20:06.375 134 12656.08 165.95 55006.97 88888.00 2011-05-14 16:20:06.500 134 12656.05 165.97 55006.95 88888.00 2011-05-14 16:20:06.625 134 12656.10 165.97 55006.95 88888.00 2011-05-14 16:20:06.750 134 12656.10 166.00 55006.93 88888.00 2011-05-14 16:20:06.875 134 12656.10 166.03 55006.95 88888.00 2011-05-14 16:20:07.000 134 12656.10 166.00 55006.95 88888.00 2011-05-14 16:20:07.125 134 12656.10 166.03 55006.95 88888.00 2011-05-14 16:20:07.250 134 12656.08 166.03 55006.97 88888.00 2011-05-14 16:20:07.375 134 12656.02 166.05 55006.93 88888.00 2011-05-14 16:20:07.500 134 12656.02 166.05 55006.95 88888.00 2011-05-14 16:20:07.625 134 12656.02 166.05 55006.95 88888.00 2011-05-14 16:20:07.750 134 12656.02 166.05 55006.95 88888.00 2011-05-14 16:20:07.875 134 12656.02 166.05 55006.90 88888.00 2011-05-14 16:20:08.000 134 12656.05 166.05 55006.93 88888.00 2011-05-14 16:20:08.125 134 12656.05 166.07 55006.93 88888.00 2011-05-14 16:20:08.250 134 12655.92 166.03 55006.93 88888.00 2011-05-14 16:20:08.375 134 12655.88 166.00 55006.90 88888.00 2011-05-14 16:20:08.500 134 12655.90 166.05 55006.95 88888.00 2011-05-14 16:20:08.625 134 12655.90 166.07 55006.95 88888.00 2011-05-14 16:20:08.750 134 12655.88 166.07 55006.95 88888.00 2011-05-14 16:20:08.875 134 12655.88 166.10 55006.93 88888.00 2011-05-14 16:20:09.000 134 12655.83 166.12 55006.93 88888.00 2011-05-14 16:20:09.125 134 12655.80 166.05 55006.93 88888.00 2011-05-14 16:20:09.250 134 12655.77 166.03 55006.93 88888.00 2011-05-14 16:20:09.375 134 12655.77 166.05 55006.93 88888.00 2011-05-14 16:20:09.500 134 12655.85 166.10 55006.95 88888.00 2011-05-14 16:20:09.625 134 12655.90 166.12 55006.93 88888.00 2011-05-14 16:20:09.750 134 12655.85 166.12 55006.95 88888.00 2011-05-14 16:20:09.875 134 12655.85 166.12 55006.93 88888.00 2011-05-14 16:20:10.000 134 12655.83 166.12 55006.93 88888.00 2011-05-14 16:20:10.125 134 12655.80 166.12 55006.95 88888.00 2011-05-14 16:20:10.250 134 12655.73 166.07 55006.93 88888.00 2011-05-14 16:20:10.375 134 12655.67 166.07 55006.93 88888.00 2011-05-14 16:20:10.500 134 12655.65 166.07 55006.93 88888.00 2011-05-14 16:20:10.625 134 12655.73 166.12 55006.93 88888.00 2011-05-14 16:20:10.750 134 12655.77 166.15 55006.93 88888.00 2011-05-14 16:20:10.875 134 12655.77 166.18 55006.93 88888.00 2011-05-14 16:20:11.000 134 12655.73 166.15 55006.90 88888.00 2011-05-14 16:20:11.125 134 12655.73 166.15 55006.90 88888.00 2011-05-14 16:20:11.250 134 12655.70 166.22 55006.93 88888.00 2011-05-14 16:20:11.375 134 12655.70 166.20 55006.93 88888.00 2011-05-14 16:20:11.500 134 12655.70 166.15 55006.88 88888.00 2011-05-14 16:20:11.625 134 12655.75 166.18 55006.90 88888.00 2011-05-14 16:20:11.750 134 12655.73 166.20 55006.90 88888.00 2011-05-14 16:20:11.875 134 12655.73 166.18 55006.90 88888.00 2011-05-14 16:20:12.000 134 12655.70 166.18 55006.90 88888.00 2011-05-14 16:20:12.125 134 12655.73 166.15 55006.90 88888.00 2011-05-14 16:20:12.250 134 12655.73 166.20 55006.93 88888.00 2011-05-14 16:20:12.375 134 12655.73 166.22 55006.93 88888.00 2011-05-14 16:20:12.500 134 12655.75 166.22 55006.90 88888.00 2011-05-14 16:20:12.625 134 12655.73 166.22 55006.93 88888.00 2011-05-14 16:20:12.750 134 12655.67 166.30 55006.90 88888.00 2011-05-14 16:20:12.875 134 12655.67 166.30 55006.90 88888.00 2011-05-14 16:20:13.000 134 12655.67 166.25 55006.90 88888.00 2011-05-14 16:20:13.125 134 12655.65 166.28 55006.90 88888.00 2011-05-14 16:20:13.250 134 12655.62 166.28 55006.90 88888.00 2011-05-14 16:20:13.375 134 12655.62 166.28 55006.90 88888.00 2011-05-14 16:20:13.500 134 12655.60 166.25 55006.90 88888.00 2011-05-14 16:20:13.625 134 12655.62 166.25 55006.90 88888.00 2011-05-14 16:20:13.750 134 12655.65 166.25 55006.90 88888.00 2011-05-14 16:20:13.875 134 12655.60 166.22 55006.88 88888.00 2011-05-14 16:20:14.000 134 12655.62 166.25 55006.85 88888.00 2011-05-14 16:20:14.125 134 12655.62 166.25 55006.85 88888.00 2011-05-14 16:20:14.250 134 12655.62 166.28 55006.90 88888.00 2011-05-14 16:20:14.375 134 12655.60 166.32 55006.88 88888.00 2011-05-14 16:20:14.500 134 12655.55 166.32 55006.90 88888.00 2011-05-14 16:20:14.625 134 12655.60 166.32 55006.93 88888.00 2011-05-14 16:20:14.750 134 12655.60 166.28 55006.90 88888.00 2011-05-14 16:20:14.875 134 12655.58 166.28 55006.85 88888.00 2011-05-14 16:20:15.000 134 12655.58 166.30 55006.82 88888.00 2011-05-14 16:20:15.125 134 12655.55 166.30 55006.85 88888.00 2011-05-14 16:20:15.250 134 12655.42 166.25 55006.88 88888.00 2011-05-14 16:20:15.375 134 12655.42 166.30 55006.85 88888.00 2011-05-14 16:20:15.500 134 12655.48 166.38 55006.90 88888.00 2011-05-14 16:20:15.625 134 12655.50 166.35 55006.90 88888.00 2011-05-14 16:20:15.750 134 12655.45 166.32 55006.90 88888.00 2011-05-14 16:20:15.875 134 12655.52 166.38 55006.85 88888.00 2011-05-14 16:20:16.000 134 12655.52 166.40 55006.82 88888.00 2011-05-14 16:20:16.125 134 12655.48 166.38 55006.82 88888.00 2011-05-14 16:20:16.250 134 12655.42 166.35 55006.85 88888.00 2011-05-14 16:20:16.375 134 12655.42 166.35 55006.82 88888.00 2011-05-14 16:20:16.500 134 12655.40 166.38 55006.82 88888.00 2011-05-14 16:20:16.625 134 12655.38 166.38 55006.85 88888.00 2011-05-14 16:20:16.750 134 12655.33 166.40 55006.88 88888.00 2011-05-14 16:20:16.875 134 12655.33 166.43 55006.88 88888.00 2011-05-14 16:20:17.000 134 12655.35 166.40 55006.90 88888.00 2011-05-14 16:20:17.125 134 12655.38 166.40 55006.90 88888.00 2011-05-14 16:20:17.250 134 12655.42 166.43 55006.88 88888.00 2011-05-14 16:20:17.375 134 12655.45 166.45 55006.85 88888.00 2011-05-14 16:20:17.500 134 12655.42 166.43 55006.85 88888.00 2011-05-14 16:20:17.625 134 12655.40 166.40 55006.82 88888.00 2011-05-14 16:20:17.750 134 12655.40 166.43 55006.85 88888.00 2011-05-14 16:20:17.875 134 12655.42 166.45 55006.88 88888.00 2011-05-14 16:20:18.000 134 12655.45 166.45 55006.85 88888.00 2011-05-14 16:20:18.125 134 12655.45 166.43 55006.85 88888.00 2011-05-14 16:20:18.250 134 12655.42 166.40 55006.80 88888.00 2011-05-14 16:20:18.375 134 12655.45 166.40 55006.80 88888.00 2011-05-14 16:20:18.500 134 12655.38 166.40 55006.85 88888.00 2011-05-14 16:20:18.625 134 12655.30 166.45 55006.85 88888.00 2011-05-14 16:20:18.750 134 12655.27 166.45 55006.82 88888.00 2011-05-14 16:20:18.875 134 12655.23 166.45 55006.82 88888.00 2011-05-14 16:20:19.000 134 12655.23 166.43 55006.78 88888.00 2011-05-14 16:20:19.125 134 12655.30 166.47 55006.80 88888.00 2011-05-14 16:20:19.250 134 12655.33 166.47 55006.82 88888.00 2011-05-14 16:20:19.375 134 12655.35 166.47 55006.82 88888.00 2011-05-14 16:20:19.500 134 12655.27 166.47 55006.82 88888.00 2011-05-14 16:20:19.625 134 12655.25 166.45 55006.80 88888.00 2011-05-14 16:20:19.750 134 12655.23 166.47 55006.82 88888.00 2011-05-14 16:20:19.875 134 12655.27 166.50 55006.85 88888.00 2011-05-14 16:20:20.000 134 12655.25 166.50 55006.85 88888.00 2011-05-14 16:20:20.125 134 12655.27 166.53 55006.85 88888.00 2011-05-14 16:20:20.250 134 12655.30 166.50 55006.82 88888.00 2011-05-14 16:20:20.375 134 12655.27 166.53 55006.82 88888.00 2011-05-14 16:20:20.500 134 12655.20 166.55 55006.82 88888.00 2011-05-14 16:20:20.625 134 12655.17 166.55 55006.82 88888.00 2011-05-14 16:20:20.750 134 12655.12 166.55 55006.85 88888.00 2011-05-14 16:20:20.875 134 12655.08 166.57 55006.85 88888.00 2011-05-14 16:20:21.000 134 12655.10 166.55 55006.82 88888.00 2011-05-14 16:20:21.125 134 12655.12 166.57 55006.85 88888.00 2011-05-14 16:20:21.250 134 12655.17 166.60 55006.88 88888.00 2011-05-14 16:20:21.375 134 12655.17 166.57 55006.85 88888.00 2011-05-14 16:20:21.500 134 12655.10 166.60 55006.82 88888.00 2011-05-14 16:20:21.625 134 12655.10 166.60 55006.80 88888.00 2011-05-14 16:20:21.750 134 12655.12 166.57 55006.80 88888.00 2011-05-14 16:20:21.875 134 12655.17 166.60 55006.82 88888.00 2011-05-14 16:20:22.000 134 12655.15 166.62 55006.82 88888.00 2011-05-14 16:20:22.125 134 12655.12 166.65 55006.82 88888.00 2011-05-14 16:20:22.250 134 12655.15 166.68 55006.82 88888.00 2011-05-14 16:20:22.375 134 12655.23 166.65 55006.82 88888.00 2011-05-14 16:20:22.500 134 12655.17 166.62 55006.82 88888.00 2011-05-14 16:20:22.625 134 12655.10 166.60 55006.82 88888.00 2011-05-14 16:20:22.750 134 12655.02 166.60 55006.82 88888.00 2011-05-14 16:20:22.875 134 12655.05 166.65 55006.82 88888.00 2011-05-14 16:20:23.000 134 12655.10 166.70 55006.80 88888.00 2011-05-14 16:20:23.125 134 12655.10 166.68 55006.82 88888.00 2011-05-14 16:20:23.250 134 12655.08 166.68 55006.85 88888.00 2011-05-14 16:20:23.375 134 12655.08 166.70 55006.82 88888.00 2011-05-14 16:20:23.500 134 12655.00 166.72 55006.80 88888.00 2011-05-14 16:20:23.625 134 12654.98 166.70 55006.78 88888.00 2011-05-14 16:20:23.750 134 12655.02 166.68 55006.78 88888.00 2011-05-14 16:20:23.875 134 12655.00 166.72 55006.75 88888.00 2011-05-14 16:20:24.000 134 12654.92 166.70 55006.75 88888.00 2011-05-14 16:20:24.125 134 12654.92 166.70 55006.78 88888.00 2011-05-14 16:20:24.250 134 12654.92 166.72 55006.78 88888.00 2011-05-14 16:20:24.375 134 12654.95 166.72 55006.78 88888.00 2011-05-14 16:20:24.500 134 12654.90 166.72 55006.80 88888.00 2011-05-14 16:20:24.625 134 12654.90 166.78 55006.80 88888.00 2011-05-14 16:20:24.750 134 12654.95 166.80 55006.82 88888.00 2011-05-14 16:20:24.875 134 12654.90 166.78 55006.82 88888.00 2011-05-14 16:20:25.000 134 12654.90 166.80 55006.80 88888.00 2011-05-14 16:20:25.125 134 12654.88 166.78 55006.80 88888.00 2011-05-14 16:20:25.250 134 12654.85 166.78 55006.85 88888.00 2011-05-14 16:20:25.375 134 12654.95 166.85 55006.85 88888.00 2011-05-14 16:20:25.500 134 12654.90 166.82 55006.85 88888.00 2011-05-14 16:20:25.625 134 12654.83 166.78 55006.80 88888.00 2011-05-14 16:20:25.750 134 12654.80 166.80 55006.80 88888.00 2011-05-14 16:20:25.875 134 12654.73 166.80 55006.78 88888.00 2011-05-14 16:20:26.000 134 12654.67 166.82 55006.80 88888.00 2011-05-14 16:20:26.125 134 12654.73 166.82 55006.80 88888.00 2011-05-14 16:20:26.250 134 12654.73 166.85 55006.82 88888.00 2011-05-14 16:20:26.375 134 12654.80 166.85 55006.80 88888.00 2011-05-14 16:20:26.500 134 12654.80 166.85 55006.80 88888.00 2011-05-14 16:20:26.625 134 12654.75 166.88 55006.80 88888.00 2011-05-14 16:20:26.750 134 12654.77 166.90 55006.80 88888.00 2011-05-14 16:20:26.875 134 12654.73 166.90 55006.80 88888.00 2011-05-14 16:20:27.000 134 12654.77 166.90 55006.80 88888.00 2011-05-14 16:20:27.125 134 12654.80 166.90 55006.82 88888.00 2011-05-14 16:20:27.250 134 12654.85 166.90 55006.82 88888.00 2011-05-14 16:20:27.375 134 12654.80 166.88 55006.80 88888.00 2011-05-14 16:20:27.500 134 12654.65 166.93 55006.80 88888.00 2011-05-14 16:20:27.625 134 12654.67 166.90 55006.78 88888.00 2011-05-14 16:20:27.750 134 12654.70 166.88 55006.78 88888.00 2011-05-14 16:20:27.875 134 12654.73 166.90 55006.80 88888.00 2011-05-14 16:20:28.000 134 12654.75 166.93 55006.78 88888.00 2011-05-14 16:20:28.125 134 12654.73 166.95 55006.80 88888.00 2011-05-14 16:20:28.250 134 12654.65 166.90 55006.80 88888.00 2011-05-14 16:20:28.375 134 12654.67 166.95 55006.78 88888.00 2011-05-14 16:20:28.500 134 12654.65 166.95 55006.82 88888.00 2011-05-14 16:20:28.625 134 12654.67 166.95 55006.78 88888.00 2011-05-14 16:20:28.750 134 12654.62 166.93 55006.75 88888.00 2011-05-14 16:20:28.875 134 12654.52 166.97 55006.80 88888.00 2011-05-14 16:20:29.000 134 12654.52 166.97 55006.78 88888.00 2011-05-14 16:20:29.125 134 12654.58 167.00 55006.80 88888.00 2011-05-14 16:20:29.250 134 12654.55 167.00 55006.78 88888.00 2011-05-14 16:20:29.375 134 12654.52 166.97 55006.75 88888.00 2011-05-14 16:20:29.500 134 12654.55 167.00 55006.78 88888.00 2011-05-14 16:20:29.625 134 12654.58 167.03 55006.78 88888.00 2011-05-14 16:20:29.750 134 12654.55 167.05 55006.78 88888.00 2011-05-14 16:20:29.875 134 12654.58 167.07 55006.80 88888.00 2011-05-14 16:20:30.000 134 12654.58 167.05 55006.75 88888.00 2011-05-14 16:20:30.125 134 12654.55 167.07 55006.78 88888.00 2011-05-14 16:20:30.250 134 12654.50 167.07 55006.75 88888.00 2011-05-14 16:20:30.375 134 12654.48 167.05 55006.72 88888.00 2011-05-14 16:20:30.500 134 12654.52 167.05 55006.72 88888.00 2011-05-14 16:20:30.625 134 12654.50 167.05 55006.75 88888.00 2011-05-14 16:20:30.750 134 12654.48 167.10 55006.75 88888.00 2011-05-14 16:20:30.875 134 12654.50 167.12 55006.75 88888.00 2011-05-14 16:20:31.000 134 12654.45 167.10 55006.75 88888.00 2011-05-14 16:20:31.125 134 12654.42 167.12 55006.75 88888.00 2011-05-14 16:20:31.250 134 12654.45 167.12 55006.75 88888.00 2011-05-14 16:20:31.375 134 12654.48 167.12 55006.72 88888.00 2011-05-14 16:20:31.500 134 12654.45 167.15 55006.75 88888.00 2011-05-14 16:20:31.625 134 12654.48 167.18 55006.72 88888.00 2011-05-14 16:20:31.750 134 12654.50 167.12 55006.72 88888.00 2011-05-14 16:20:31.875 134 12654.52 167.15 55006.70 88888.00 2011-05-14 16:20:32.000 134 12654.52 167.18 55006.70 88888.00 2011-05-14 16:20:32.125 134 12654.50 167.15 55006.72 88888.00 2011-05-14 16:20:32.250 134 12654.48 167.12 55006.72 88888.00 2011-05-14 16:20:32.375 134 12654.48 167.15 55006.70 88888.00 2011-05-14 16:20:32.500 134 12654.48 167.15 55006.70 88888.00 2011-05-14 16:20:32.625 134 12654.45 167.20 55006.70 88888.00 2011-05-14 16:20:32.750 134 12654.42 167.20 55006.72 88888.00 2011-05-14 16:20:32.875 134 12654.42 167.22 55006.72 88888.00 2011-05-14 16:20:33.000 134 12654.50 167.22 55006.75 88888.00 2011-05-14 16:20:33.125 134 12654.52 167.20 55006.72 88888.00 2011-05-14 16:20:33.250 134 12654.52 167.20 55006.68 88888.00 2011-05-14 16:20:33.375 134 12654.48 167.22 55006.68 88888.00 2011-05-14 16:20:33.500 134 12654.45 167.25 55006.68 88888.00 2011-05-14 16:20:33.625 134 12654.42 167.28 55006.70 88888.00 2011-05-14 16:20:33.750 134 12654.42 167.25 55006.68 88888.00 2011-05-14 16:20:33.875 134 12654.45 167.25 55006.70 88888.00 2011-05-14 16:20:34.000 134 12654.42 167.28 55006.70 88888.00 2011-05-14 16:20:34.125 134 12654.40 167.32 55006.75 88888.00 2011-05-14 16:20:34.250 134 12654.35 167.35 55006.72 88888.00 2011-05-14 16:20:34.375 134 12654.35 167.30 55006.70 88888.00 2011-05-14 16:20:34.500 134 12654.35 167.28 55006.68 88888.00 2011-05-14 16:20:34.625 134 12654.40 167.30 55006.65 88888.00 2011-05-14 16:20:34.750 134 12654.35 167.32 55006.68 88888.00 2011-05-14 16:20:34.875 134 12654.30 167.30 55006.68 88888.00 2011-05-14 16:20:35.000 134 12654.25 167.30 55006.65 88888.00 2011-05-14 16:20:35.125 134 12654.27 167.32 55006.68 88888.00 2011-05-14 16:20:35.250 134 12654.33 167.30 55006.70 88888.00 2011-05-14 16:20:35.375 134 12654.33 167.32 55006.68 88888.00 2011-05-14 16:20:35.500 134 12654.27 167.35 55006.68 88888.00 2011-05-14 16:20:35.625 134 12654.27 167.38 55006.70 88888.00 2011-05-14 16:20:35.750 134 12654.30 167.38 55006.70 88888.00 2011-05-14 16:20:35.875 134 12654.20 167.38 55006.68 88888.00 2011-05-14 16:20:36.000 134 12654.20 167.40 55006.68 88888.00 2011-05-14 16:20:36.125 134 12654.23 167.38 55006.70 88888.00 2011-05-14 16:20:36.250 134 12654.25 167.43 55006.68 88888.00 2011-05-14 16:20:36.375 134 12654.23 167.40 55006.62 88888.00 2011-05-14 16:20:36.500 134 12654.17 167.43 55006.65 88888.00 2011-05-14 16:20:36.625 134 12654.17 167.47 55006.68 88888.00 2011-05-14 16:20:36.750 134 12654.20 167.50 55006.68 88888.00 2011-05-14 16:20:36.875 134 12654.25 167.47 55006.65 88888.00 2011-05-14 16:20:37.000 134 12654.25 167.50 55006.65 88888.00 2011-05-14 16:20:37.125 134 12654.17 167.45 55006.65 88888.00 2011-05-14 16:20:37.250 134 12654.12 167.45 55006.65 88888.00 2011-05-14 16:20:37.375 134 12654.12 167.47 55006.62 88888.00 2011-05-14 16:20:37.500 134 12654.10 167.53 55006.62 88888.00 2011-05-14 16:20:37.625 134 12654.15 167.53 55006.68 88888.00 2011-05-14 16:20:37.750 134 12654.12 167.50 55006.68 88888.00 2011-05-14 16:20:37.875 134 12654.05 167.53 55006.65 88888.00 2011-05-14 16:20:38.000 134 12654.08 167.55 55006.62 88888.00 2011-05-14 16:20:38.125 134 12654.12 167.57 55006.62 88888.00 2011-05-14 16:20:38.250 134 12654.10 167.53 55006.62 88888.00 2011-05-14 16:20:38.375 134 12654.10 167.53 55006.60 88888.00 2011-05-14 16:20:38.500 134 12654.02 167.53 55006.62 88888.00 2011-05-14 16:20:38.625 134 12654.00 167.57 55006.62 88888.00 2011-05-14 16:20:38.750 134 12654.10 167.55 55006.62 88888.00 2011-05-14 16:20:38.875 134 12654.10 167.55 55006.62 88888.00 2011-05-14 16:20:39.000 134 12654.00 167.55 55006.62 88888.00 2011-05-14 16:20:39.125 134 12653.98 167.55 55006.62 88888.00 2011-05-14 16:20:39.250 134 12653.92 167.55 55006.62 88888.00 2011-05-14 16:20:39.375 134 12653.95 167.57 55006.62 88888.00 2011-05-14 16:20:39.500 134 12654.00 167.62 55006.65 88888.00 2011-05-14 16:20:39.625 134 12654.02 167.62 55006.65 88888.00 2011-05-14 16:20:39.750 134 12654.05 167.65 55006.65 88888.00 2011-05-14 16:20:39.875 134 12654.05 167.68 55006.65 88888.00 2011-05-14 16:20:40.000 134 12654.02 167.68 55006.62 88888.00 2011-05-14 16:20:40.125 134 12654.00 167.72 55006.62 88888.00 2011-05-14 16:20:40.250 134 12654.00 167.70 55006.65 88888.00 2011-05-14 16:20:40.375 134 12654.05 167.72 55006.62 88888.00 2011-05-14 16:20:40.500 134 12654.02 167.70 55006.57 88888.00 2011-05-14 16:20:40.625 134 12653.95 167.70 55006.57 88888.00 2011-05-14 16:20:40.750 134 12653.90 167.68 55006.57 88888.00 2011-05-14 16:20:40.875 134 12653.88 167.70 55006.57 88888.00 2011-05-14 16:20:41.000 134 12653.92 167.75 55006.60 88888.00 2011-05-14 16:20:41.125 134 12653.92 167.75 55006.60 88888.00 2011-05-14 16:20:41.250 134 12653.88 167.72 55006.62 88888.00 2011-05-14 16:20:41.375 134 12653.92 167.72 55006.60 88888.00 2011-05-14 16:20:41.500 134 12653.92 167.72 55006.55 88888.00 2011-05-14 16:20:41.625 134 12653.90 167.78 55006.57 88888.00 2011-05-14 16:20:41.750 134 12653.92 167.78 55006.57 88888.00 2011-05-14 16:20:41.875 134 12653.95 167.75 55006.57 88888.00 2011-05-14 16:20:42.000 134 12653.95 167.78 55006.57 88888.00 2011-05-14 16:20:42.125 134 12653.90 167.80 55006.55 88888.00 2011-05-14 16:20:42.250 134 12653.90 167.78 55006.53 88888.00 2011-05-14 16:20:42.375 134 12653.92 167.80 55006.53 88888.00 2011-05-14 16:20:42.500 134 12653.92 167.78 55006.55 88888.00 2011-05-14 16:20:42.625 134 12653.92 167.80 55006.57 88888.00 2011-05-14 16:20:42.750 134 12653.98 167.85 55006.57 88888.00 2011-05-14 16:20:42.875 134 12653.98 167.85 55006.57 88888.00 2011-05-14 16:20:43.000 134 12653.95 167.85 55006.57 88888.00 2011-05-14 16:20:43.125 134 12653.92 167.88 55006.55 88888.00 2011-05-14 16:20:43.250 134 12653.95 167.85 55006.57 88888.00 2011-05-14 16:20:43.375 134 12653.92 167.85 55006.55 88888.00 2011-05-14 16:20:43.500 134 12653.83 167.90 55006.55 88888.00 2011-05-14 16:20:43.625 134 12653.80 167.93 55006.53 88888.00 2011-05-14 16:20:43.750 134 12653.77 167.93 55006.53 88888.00 2011-05-14 16:20:43.875 134 12653.75 167.90 55006.53 88888.00 2011-05-14 16:20:44.000 134 12653.75 167.93 55006.53 88888.00 2011-05-14 16:20:44.125 134 12653.77 167.97 55006.55 88888.00 2011-05-14 16:20:44.250 134 12653.67 167.95 55006.55 88888.00 2011-05-14 16:20:44.375 134 12653.70 167.95 55006.57 88888.00 2011-05-14 16:20:44.500 134 12653.70 167.95 55006.55 88888.00 2011-05-14 16:20:44.625 134 12653.70 167.93 55006.53 88888.00 2011-05-14 16:20:44.750 134 12653.70 167.93 55006.50 88888.00 2011-05-14 16:20:44.875 134 12653.73 167.97 55006.53 88888.00 2011-05-14 16:20:45.000 134 12653.77 168.00 55006.55 88888.00 2011-05-14 16:20:45.125 134 12653.85 168.03 55006.55 88888.00 2011-05-14 16:20:45.250 134 12653.75 168.03 55006.55 88888.00 2011-05-14 16:20:45.375 134 12653.75 168.03 55006.55 88888.00 2011-05-14 16:20:45.500 134 12653.77 168.05 55006.53 88888.00 2011-05-14 16:20:45.625 134 12653.77 168.03 55006.55 88888.00 2011-05-14 16:20:45.750 134 12653.70 168.03 55006.53 88888.00 2011-05-14 16:20:45.875 134 12653.65 168.10 55006.55 88888.00 2011-05-14 16:20:46.000 134 12653.62 168.07 55006.55 88888.00 2011-05-14 16:20:46.125 134 12653.65 168.07 55006.57 88888.00 2011-05-14 16:20:46.250 134 12653.60 168.05 55006.55 88888.00 2011-05-14 16:20:46.375 134 12653.55 168.05 55006.55 88888.00 2011-05-14 16:20:46.500 134 12653.58 168.05 55006.55 88888.00 2011-05-14 16:20:46.625 134 12653.60 168.07 55006.55 88888.00 2011-05-14 16:20:46.750 134 12653.58 168.10 55006.55 88888.00 2011-05-14 16:20:46.875 134 12653.58 168.10 55006.55 88888.00 2011-05-14 16:20:47.000 134 12653.62 168.15 55006.57 88888.00 2011-05-14 16:20:47.125 134 12653.60 168.15 55006.60 88888.00 2011-05-14 16:20:47.250 134 12653.62 168.12 55006.57 88888.00 2011-05-14 16:20:47.375 134 12653.65 168.20 55006.60 88888.00 2011-05-14 16:20:47.500 134 12653.65 168.18 55006.60 88888.00 2011-05-14 16:20:47.625 134 12653.62 168.15 55006.55 88888.00 2011-05-14 16:20:47.750 134 12653.60 168.15 55006.55 88888.00 2011-05-14 16:20:47.875 134 12653.62 168.12 55006.55 88888.00 2011-05-14 16:20:48.000 134 12653.62 168.15 55006.55 88888.00 2011-05-14 16:20:48.125 134 12653.60 168.18 55006.55 88888.00 2011-05-14 16:20:48.250 134 12653.50 168.15 55006.55 88888.00 2011-05-14 16:20:48.375 134 12653.55 168.18 55006.55 88888.00 2011-05-14 16:20:48.500 134 12653.52 168.18 55006.53 88888.00 2011-05-14 16:20:48.625 134 12653.52 168.22 55006.53 88888.00 2011-05-14 16:20:48.750 134 12653.58 168.20 55006.53 88888.00 2011-05-14 16:20:48.875 134 12653.58 168.20 55006.50 88888.00 2011-05-14 16:20:49.000 134 12653.58 168.20 55006.50 88888.00 2011-05-14 16:20:49.125 134 12653.58 168.25 55006.53 88888.00 2011-05-14 16:20:49.250 134 12653.55 168.22 55006.50 88888.00 2011-05-14 16:20:49.375 134 12653.60 168.20 55006.47 88888.00 2011-05-14 16:20:49.500 134 12653.60 168.22 55006.53 88888.00 2011-05-14 16:20:49.625 134 12653.58 168.32 55006.57 88888.00 2011-05-14 16:20:49.750 134 12653.55 168.35 55006.57 88888.00 2011-05-14 16:20:49.875 134 12653.55 168.30 55006.57 88888.00 2011-05-14 16:20:50.000 134 12653.55 168.28 55006.55 88888.00 2011-05-14 16:20:50.125 134 12653.55 168.30 55006.53 88888.00 2011-05-14 16:20:50.250 134 12653.58 168.30 55006.53 88888.00 2011-05-14 16:20:50.375 134 12653.52 168.30 55006.53 88888.00 2011-05-14 16:20:50.500 134 12653.45 168.32 55006.55 88888.00 2011-05-14 16:20:50.625 134 12653.48 168.32 55006.55 88888.00 2011-05-14 16:20:50.750 134 12653.55 168.35 55006.55 88888.00 2011-05-14 16:20:50.875 134 12653.48 168.40 55006.55 88888.00 2011-05-14 16:20:51.000 134 12653.38 168.40 55006.55 88888.00 2011-05-14 16:20:51.125 134 12653.42 168.38 55006.53 88888.00 2011-05-14 16:20:51.250 134 12653.42 168.38 55006.55 88888.00 2011-05-14 16:20:51.375 134 12653.42 168.43 55006.55 88888.00 2011-05-14 16:20:51.500 134 12653.38 168.40 55006.53 88888.00 2011-05-14 16:20:51.625 134 12653.38 168.45 55006.55 88888.00 2011-05-14 16:20:51.750 134 12653.35 168.45 55006.55 88888.00 2011-05-14 16:20:51.875 134 12653.35 168.43 55006.53 88888.00 2011-05-14 16:20:52.000 134 12653.42 168.43 55006.53 88888.00 2011-05-14 16:20:52.125 134 12653.45 168.43 55006.53 88888.00 2011-05-14 16:20:52.250 134 12653.42 168.43 55006.50 88888.00 2011-05-14 16:20:52.375 134 12653.40 168.47 55006.50 88888.00 2011-05-14 16:20:52.500 134 12653.35 168.50 55006.50 88888.00 2011-05-14 16:20:52.625 134 12653.33 168.47 55006.55 88888.00 2011-05-14 16:20:52.750 134 12653.33 168.50 55006.55 88888.00 2011-05-14 16:20:52.875 134 12653.33 168.50 55006.50 88888.00 2011-05-14 16:20:53.000 134 12653.38 168.47 55006.47 88888.00 2011-05-14 16:20:53.125 134 12653.42 168.47 55006.50 88888.00 2011-05-14 16:20:53.250 134 12653.40 168.45 55006.50 88888.00 2011-05-14 16:20:53.375 134 12653.38 168.47 55006.53 88888.00 2011-05-14 16:20:53.500 134 12653.38 168.53 55006.50 88888.00 2011-05-14 16:20:53.625 134 12653.38 168.55 55006.50 88888.00 2011-05-14 16:20:53.750 134 12653.35 168.55 55006.53 88888.00 2011-05-14 16:20:53.875 134 12653.35 168.53 55006.53 88888.00 2011-05-14 16:20:54.000 134 12653.38 168.53 55006.50 88888.00 2011-05-14 16:20:54.125 134 12653.40 168.53 55006.50 88888.00 2011-05-14 16:20:54.250 134 12653.38 168.53 55006.55 88888.00 2011-05-14 16:20:54.375 134 12653.35 168.57 55006.55 88888.00 2011-05-14 16:20:54.500 134 12653.33 168.60 55006.53 88888.00 2011-05-14 16:20:54.625 134 12653.33 168.60 55006.50 88888.00 2011-05-14 16:20:54.750 134 12653.33 168.57 55006.53 88888.00 2011-05-14 16:20:54.875 134 12653.30 168.57 55006.50 88888.00 2011-05-14 16:20:55.000 134 12653.33 168.55 55006.47 88888.00 2011-05-14 16:20:55.125 134 12653.35 168.53 55006.47 88888.00 2011-05-14 16:20:55.250 134 12653.33 168.57 55006.45 88888.00 2011-05-14 16:20:55.375 134 12653.30 168.62 55006.45 88888.00 2011-05-14 16:20:55.500 134 12653.27 168.62 55006.47 88888.00 2011-05-14 16:20:55.625 134 12653.27 168.65 55006.47 88888.00 2011-05-14 16:20:55.750 134 12653.27 168.68 55006.47 88888.00 2011-05-14 16:20:55.875 134 12653.33 168.68 55006.47 88888.00 2011-05-14 16:20:56.000 134 12653.30 168.65 55006.47 88888.00 2011-05-14 16:20:56.125 134 12653.30 168.62 55006.47 88888.00 2011-05-14 16:20:56.250 134 12653.33 168.62 55006.47 88888.00 2011-05-14 16:20:56.375 134 12653.30 168.65 55006.47 88888.00 2011-05-14 16:20:56.500 134 12653.30 168.65 55006.47 88888.00 2011-05-14 16:20:56.625 134 12653.30 168.65 55006.50 88888.00 2011-05-14 16:20:56.750 134 12653.27 168.70 55006.50 88888.00 2011-05-14 16:20:56.875 134 12653.35 168.70 55006.50 88888.00 2011-05-14 16:20:57.000 134 12653.35 168.68 55006.47 88888.00 2011-05-14 16:20:57.125 134 12653.35 168.68 55006.45 88888.00 2011-05-14 16:20:57.250 134 12653.30 168.65 55006.45 88888.00 2011-05-14 16:20:57.375 134 12653.30 168.68 55006.43 88888.00 2011-05-14 16:20:57.500 134 12653.27 168.68 55006.45 88888.00 2011-05-14 16:20:57.625 134 12653.33 168.72 55006.47 88888.00 2011-05-14 16:20:57.750 134 12653.35 168.72 55006.45 88888.00 2011-05-14 16:20:57.875 134 12653.38 168.75 55006.45 88888.00 2011-05-14 16:20:58.000 134 12653.35 168.72 55006.45 88888.00 2011-05-14 16:20:58.125 134 12653.35 168.75 55006.45 88888.00 2011-05-14 16:20:58.250 134 12653.30 168.72 55006.40 88888.00 2011-05-14 16:20:58.375 134 12653.33 168.72 55006.43 88888.00 2011-05-14 16:20:58.500 134 12653.30 168.72 55006.43 88888.00 2011-05-14 16:20:58.625 134 12653.27 168.75 55006.43 88888.00 2011-05-14 16:20:58.750 134 12653.30 168.75 55006.45 88888.00 2011-05-14 16:20:58.875 134 12653.27 168.78 55006.47 88888.00 2011-05-14 16:20:59.000 134 12653.23 168.75 55006.47 88888.00 2011-05-14 16:20:59.125 134 12653.30 168.72 55006.45 88888.00 2011-05-14 16:20:59.250 134 12653.35 168.72 55006.45 88888.00 2011-05-14 16:20:59.375 134 12653.38 168.78 55006.45 88888.00 2011-05-14 16:20:59.500 134 12653.35 168.75 55006.43 88888.00 2011-05-14 16:20:59.625 134 12653.35 168.78 55006.43 88888.00 2011-05-14 16:20:59.750 134 12653.30 168.75 55006.43 88888.00 2011-05-14 16:20:59.875 134 12653.23 168.80 55006.43 88888.00 2011-05-14 16:21:00.000 134 12653.23 168.82 55006.45 88888.00 2011-05-14 16:21:00.125 134 12653.27 168.85 55006.47 88888.00 2011-05-14 16:21:00.250 134 12653.23 168.82 55006.47 88888.00 2011-05-14 16:21:00.375 134 12653.20 168.80 55006.47 88888.00 2011-05-14 16:21:00.500 134 12653.23 168.80 55006.45 88888.00 2011-05-14 16:21:00.625 134 12653.23 168.82 55006.45 88888.00 2011-05-14 16:21:00.750 134 12653.20 168.85 55006.45 88888.00 2011-05-14 16:21:00.875 134 12653.20 168.85 55006.43 88888.00 2011-05-14 16:21:01.000 134 12653.17 168.85 55006.40 88888.00 2011-05-14 16:21:01.125 134 12653.15 168.85 55006.43 88888.00 2011-05-14 16:21:01.250 134 12653.20 168.80 55006.43 88888.00 2011-05-14 16:21:01.375 134 12653.20 168.82 55006.43 88888.00 2011-05-14 16:21:01.500 134 12653.23 168.82 55006.43 88888.00 2011-05-14 16:21:01.625 134 12653.25 168.85 55006.45 88888.00 2011-05-14 16:21:01.750 134 12653.27 168.85 55006.43 88888.00 2011-05-14 16:21:01.875 134 12653.27 168.85 55006.43 88888.00 2011-05-14 16:21:02.000 134 12653.23 168.82 55006.40 88888.00 2011-05-14 16:21:02.125 134 12653.23 168.85 55006.38 88888.00 2011-05-14 16:21:02.250 134 12653.27 168.85 55006.40 88888.00 2011-05-14 16:21:02.375 134 12653.25 168.90 55006.40 88888.00 2011-05-14 16:21:02.500 134 12653.25 168.93 55006.43 88888.00 2011-05-14 16:21:02.625 134 12653.35 168.90 55006.43 88888.00 2011-05-14 16:21:02.750 134 12653.33 168.95 55006.40 88888.00 2011-05-14 16:21:02.875 134 12653.27 168.93 55006.43 88888.00 2011-05-14 16:21:03.000 134 12653.25 168.93 55006.40 88888.00 2011-05-14 16:21:03.125 134 12653.23 168.90 55006.40 88888.00 2011-05-14 16:21:03.250 134 12653.20 168.90 55006.40 88888.00 2011-05-14 16:21:03.375 134 12653.25 168.90 55006.40 88888.00 2011-05-14 16:21:03.500 134 12653.27 168.93 55006.43 88888.00 2011-05-14 16:21:03.625 134 12653.27 168.95 55006.43 88888.00 2011-05-14 16:21:03.750 134 12653.23 168.97 55006.45 88888.00 2011-05-14 16:21:03.875 134 12653.23 168.97 55006.47 88888.00 2011-05-14 16:21:04.000 134 12653.23 168.97 55006.45 88888.00 2011-05-14 16:21:04.125 134 12653.23 168.97 55006.45 88888.00 2011-05-14 16:21:04.250 134 12653.23 168.97 55006.45 88888.00 2011-05-14 16:21:04.375 134 12653.25 169.00 55006.45 88888.00 2011-05-14 16:21:04.500 134 12653.25 168.97 55006.43 88888.00 2011-05-14 16:21:04.625 134 12653.23 168.95 55006.45 88888.00 2011-05-14 16:21:04.750 134 12653.20 168.95 55006.43 88888.00 2011-05-14 16:21:04.875 134 12653.17 168.97 55006.43 88888.00 2011-05-14 16:21:05.000 134 12653.20 168.97 55006.43 88888.00 2011-05-14 16:21:05.125 134 12653.27 169.03 55006.43 88888.00 2011-05-14 16:21:05.250 134 12653.17 169.00 55006.43 88888.00 2011-05-14 16:21:05.375 134 12653.12 169.00 55006.43 88888.00 2011-05-14 16:21:05.500 134 12653.20 169.03 55006.40 88888.00 2011-05-14 16:21:05.625 134 12653.17 169.07 55006.43 88888.00 2011-05-14 16:21:05.750 134 12653.12 169.03 55006.43 88888.00 2011-05-14 16:21:05.875 134 12653.12 169.03 55006.40 88888.00 2011-05-14 16:21:06.000 134 12653.20 169.05 55006.38 88888.00 2011-05-14 16:21:06.125 134 12653.20 169.05 55006.40 88888.00 2011-05-14 16:21:06.250 134 12653.12 169.05 55006.40 88888.00 2011-05-14 16:21:06.375 134 12653.10 169.05 55006.40 88888.00 2011-05-14 16:21:06.500 134 12653.05 169.03 55006.40 88888.00 2011-05-14 16:21:06.625 134 12653.10 169.07 55006.43 88888.00 2011-05-14 16:21:06.750 134 12653.17 169.15 55006.43 88888.00 2011-05-14 16:21:06.875 134 12653.12 169.12 55006.40 88888.00 2011-05-14 16:21:07.000 134 12653.05 169.10 55006.40 88888.00 2011-05-14 16:21:07.125 134 12653.05 169.10 55006.40 88888.00 2011-05-14 16:21:07.250 134 12653.05 169.07 55006.40 88888.00 2011-05-14 16:21:07.375 134 12653.17 169.10 55006.40 88888.00 2011-05-14 16:21:07.500 134 12653.27 169.15 55006.40 88888.00 2011-05-14 16:21:07.625 134 12653.25 169.12 55006.38 88888.00 2011-05-14 16:21:07.750 134 12653.25 169.12 55006.40 88888.00 2011-05-14 16:21:07.875 134 12653.20 169.15 55006.38 88888.00 2011-05-14 16:21:08.000 134 12653.25 169.15 55006.38 88888.00 2011-05-14 16:21:08.125 134 12653.25 169.18 55006.38 88888.00 2011-05-14 16:21:08.250 134 12653.25 169.18 55006.35 88888.00 2011-05-14 16:21:08.375 134 12653.23 169.18 55006.38 88888.00 2011-05-14 16:21:08.500 134 12653.15 169.18 55006.38 88888.00 2011-05-14 16:21:08.625 134 12653.15 169.18 55006.38 88888.00 2011-05-14 16:21:08.750 134 12653.15 169.12 55006.35 88888.00 2011-05-14 16:21:08.875 134 12653.12 169.15 55006.35 88888.00 2011-05-14 16:21:09.000 134 12653.12 169.20 55006.38 88888.00 2011-05-14 16:21:09.125 134 12653.12 169.20 55006.38 88888.00 2011-05-14 16:21:09.250 134 12653.15 169.20 55006.35 88888.00 2011-05-14 16:21:09.375 134 12653.20 169.22 55006.38 88888.00 2011-05-14 16:21:09.500 134 12653.17 169.28 55006.40 88888.00 2011-05-14 16:21:09.625 134 12653.12 169.28 55006.40 88888.00 2011-05-14 16:21:09.750 134 12653.10 169.25 55006.38 88888.00 2011-05-14 16:21:09.875 134 12653.05 169.20 55006.32 88888.00 2011-05-14 16:21:10.000 134 12653.08 169.20 55006.32 88888.00 2011-05-14 16:21:10.125 134 12653.05 169.22 55006.35 88888.00 2011-05-14 16:21:10.250 134 12653.00 169.25 55006.35 88888.00 2011-05-14 16:21:10.375 134 12653.00 169.28 55006.38 88888.00 2011-05-14 16:21:10.500 134 12653.00 169.28 55006.40 88888.00 2011-05-14 16:21:10.625 134 12653.05 169.28 55006.38 88888.00 2011-05-14 16:21:10.750 134 12653.08 169.25 55006.38 88888.00 2011-05-14 16:21:10.875 134 12653.08 169.28 55006.38 88888.00 2011-05-14 16:21:11.000 134 12653.12 169.32 55006.40 88888.00 2011-05-14 16:21:11.125 134 12653.10 169.32 55006.40 88888.00 2011-05-14 16:21:11.250 134 12653.00 169.28 55006.38 88888.00 2011-05-14 16:21:11.375 134 12652.98 169.28 55006.38 88888.00 2011-05-14 16:21:11.500 134 12653.00 169.30 55006.38 88888.00 2011-05-14 16:21:11.625 134 12653.02 169.32 55006.40 88888.00 2011-05-14 16:21:11.750 134 12653.10 169.32 55006.38 88888.00 2011-05-14 16:21:11.875 134 12653.08 169.35 55006.38 88888.00 2011-05-14 16:21:12.000 134 12653.08 169.35 55006.38 88888.00 2011-05-14 16:21:12.125 134 12653.05 169.38 55006.35 88888.00 2011-05-14 16:21:12.250 134 12653.05 169.35 55006.35 88888.00 2011-05-14 16:21:12.375 134 12653.10 169.35 55006.32 88888.00 2011-05-14 16:21:12.500 134 12653.10 169.32 55006.38 88888.00 2011-05-14 16:21:12.625 134 12653.12 169.38 55006.35 88888.00 2011-05-14 16:21:12.750 134 12653.17 169.40 55006.40 88888.00 2011-05-14 16:21:12.875 134 12653.12 169.38 55006.40 88888.00 2011-05-14 16:21:13.000 134 12653.00 169.35 55006.38 88888.00 2011-05-14 16:21:13.125 134 12652.98 169.35 55006.35 88888.00 2011-05-14 16:21:13.250 134 12653.02 169.40 55006.38 88888.00 2011-05-14 16:21:13.375 134 12653.05 169.43 55006.38 88888.00 2011-05-14 16:21:13.500 134 12652.95 169.40 55006.38 88888.00 2011-05-14 16:21:13.625 134 12652.95 169.38 55006.38 88888.00 2011-05-14 16:21:13.750 134 12652.95 169.35 55006.35 88888.00 2011-05-14 16:21:13.875 134 12652.95 169.38 55006.38 88888.00 2011-05-14 16:21:14.000 134 12652.98 169.43 55006.38 88888.00 2011-05-14 16:21:14.125 134 12653.02 169.45 55006.38 88888.00 2011-05-14 16:21:14.250 134 12653.08 169.43 55006.35 88888.00 2011-05-14 16:21:14.375 134 12653.10 169.43 55006.38 88888.00 2011-05-14 16:21:14.500 134 12653.02 169.43 55006.38 88888.00 2011-05-14 16:21:14.625 134 12653.05 169.45 55006.40 88888.00 2011-05-14 16:21:14.750 134 12653.02 169.45 55006.35 88888.00 2011-05-14 16:21:14.875 134 12653.08 169.45 55006.35 88888.00 2011-05-14 16:21:15.000 134 12653.08 169.43 55006.35 88888.00 2011-05-14 16:21:15.125 134 12653.10 169.45 55006.38 88888.00 2011-05-14 16:21:15.250 134 12653.08 169.43 55006.35 88888.00 2011-05-14 16:21:15.375 134 12653.08 169.43 55006.35 88888.00 2011-05-14 16:21:15.500 134 12653.10 169.45 55006.38 88888.00 2011-05-14 16:21:15.625 134 12653.02 169.47 55006.38 88888.00 2011-05-14 16:21:15.750 134 12652.98 169.50 55006.38 88888.00 2011-05-14 16:21:15.875 134 12652.92 169.50 55006.40 88888.00 2011-05-14 16:21:16.000 134 12652.92 169.50 55006.40 88888.00 2011-05-14 16:21:16.125 134 12652.95 169.53 55006.38 88888.00 2011-05-14 16:21:16.250 134 12652.98 169.47 55006.35 88888.00 2011-05-14 16:21:16.375 134 12653.00 169.50 55006.35 88888.00 2011-05-14 16:21:16.500 134 12653.02 169.53 55006.38 88888.00 2011-05-14 16:21:16.625 134 12653.00 169.53 55006.38 88888.00 2011-05-14 16:21:16.750 134 12652.95 169.53 55006.38 88888.00 2011-05-14 16:21:16.875 134 12652.95 169.50 55006.35 88888.00 2011-05-14 16:21:17.000 134 12653.00 169.53 55006.32 88888.00 2011-05-14 16:21:17.125 134 12653.02 169.53 55006.35 88888.00 2011-05-14 16:21:17.250 134 12653.08 169.53 55006.35 88888.00 2011-05-14 16:21:17.375 134 12653.05 169.50 55006.35 88888.00 2011-05-14 16:21:17.500 134 12653.05 169.50 55006.32 88888.00 2011-05-14 16:21:17.625 134 12653.02 169.47 55006.35 88888.00 2011-05-14 16:21:17.750 134 12653.00 169.50 55006.35 88888.00 2011-05-14 16:21:17.875 134 12653.00 169.53 55006.38 88888.00 2011-05-14 16:21:18.000 134 12653.05 169.55 55006.35 88888.00 2011-05-14 16:21:18.125 134 12653.02 169.55 55006.35 88888.00 2011-05-14 16:21:18.250 134 12652.98 169.57 55006.35 88888.00 2011-05-14 16:21:18.375 134 12653.05 169.57 55006.35 88888.00 2011-05-14 16:21:18.500 134 12653.02 169.57 55006.32 88888.00 2011-05-14 16:21:18.625 134 12653.00 169.57 55006.35 88888.00 2011-05-14 16:21:18.750 134 12653.08 169.60 55006.32 88888.00 2011-05-14 16:21:18.875 134 12653.15 169.62 55006.35 88888.00 2011-05-14 16:21:19.000 134 12653.15 169.60 55006.32 88888.00 2011-05-14 16:21:19.125 134 12653.15 169.62 55006.32 88888.00 2011-05-14 16:21:19.250 134 12653.17 169.62 55006.32 88888.00 2011-05-14 16:21:19.375 134 12653.20 169.62 55006.32 88888.00 2011-05-14 16:21:19.500 134 12653.17 169.62 55006.30 88888.00 2011-05-14 16:21:19.625 134 12653.12 169.60 55006.32 88888.00 2011-05-14 16:21:19.750 134 12653.15 169.62 55006.32 88888.00 2011-05-14 16:21:19.875 134 12653.15 169.62 55006.32 88888.00 2011-05-14 16:21:20.000 134 12653.15 169.62 55006.30 88888.00 2011-05-14 16:21:20.125 134 12653.15 169.62 55006.30 88888.00 2011-05-14 16:21:20.250 134 12653.10 169.62 55006.32 88888.00 2011-05-14 16:21:20.375 134 12653.08 169.68 55006.32 88888.00 2011-05-14 16:21:20.500 134 12653.05 169.65 55006.32 88888.00 2011-05-14 16:21:20.625 134 12653.05 169.65 55006.32 88888.00 2011-05-14 16:21:20.750 134 12653.02 169.68 55006.35 88888.00 2011-05-14 16:21:20.875 134 12653.05 169.68 55006.35 88888.00 2011-05-14 16:21:21.000 134 12653.05 169.68 55006.32 88888.00 2011-05-14 16:21:21.125 134 12653.02 169.70 55006.32 88888.00 2011-05-14 16:21:21.250 134 12653.05 169.68 55006.35 88888.00 2011-05-14 16:21:21.375 134 12653.05 169.68 55006.35 88888.00 2011-05-14 16:21:21.500 134 12653.10 169.75 55006.35 88888.00 2011-05-14 16:21:21.625 134 12653.10 169.68 55006.35 88888.00 2011-05-14 16:21:21.750 134 12653.12 169.68 55006.35 88888.00 2011-05-14 16:21:21.875 134 12653.10 169.68 55006.38 88888.00 2011-05-14 16:21:22.000 134 12653.08 169.68 55006.32 88888.00 2011-05-14 16:21:22.125 134 12653.12 169.70 55006.32 88888.00 2011-05-14 16:21:22.250 134 12653.08 169.70 55006.35 88888.00 2011-05-14 16:21:22.375 134 12653.05 169.75 55006.40 88888.00 2011-05-14 16:21:22.500 134 12653.05 169.75 55006.38 88888.00 2011-05-14 16:21:22.625 134 12653.02 169.68 55006.32 88888.00 2011-05-14 16:21:22.750 134 12653.02 169.65 55006.30 88888.00 2011-05-14 16:21:22.875 134 12653.00 169.68 55006.32 88888.00 2011-05-14 16:21:23.000 134 12653.05 169.72 55006.32 88888.00 2011-05-14 16:21:23.125 134 12653.12 169.78 55006.38 88888.00 2011-05-14 16:21:23.250 134 12653.10 169.72 55006.38 88888.00 2011-05-14 16:21:23.375 134 12653.08 169.75 55006.38 88888.00 2011-05-14 16:21:23.500 134 12653.00 169.75 55006.38 88888.00 2011-05-14 16:21:23.625 134 12652.98 169.75 55006.38 88888.00 2011-05-14 16:21:23.750 134 12653.02 169.75 55006.35 88888.00 2011-05-14 16:21:23.875 134 12653.02 169.75 55006.38 88888.00 2011-05-14 16:21:24.000 134 12653.02 169.75 55006.35 88888.00 2011-05-14 16:21:24.125 134 12652.98 169.75 55006.35 88888.00 2011-05-14 16:21:24.250 134 12652.98 169.80 55006.38 88888.00 2011-05-14 16:21:24.375 134 12652.98 169.80 55006.38 88888.00 2011-05-14 16:21:24.500 134 12653.02 169.78 55006.38 88888.00 2011-05-14 16:21:24.625 134 12653.02 169.72 55006.38 88888.00 2011-05-14 16:21:24.750 134 12652.98 169.75 55006.38 88888.00 2011-05-14 16:21:24.875 134 12652.95 169.78 55006.38 88888.00 2011-05-14 16:21:25.000 134 12652.98 169.78 55006.35 88888.00 2011-05-14 16:21:25.125 134 12653.02 169.78 55006.38 88888.00 2011-05-14 16:21:25.250 134 12653.02 169.78 55006.38 88888.00 2011-05-14 16:21:25.375 134 12653.02 169.80 55006.35 88888.00 2011-05-14 16:21:25.500 134 12653.00 169.82 55006.35 88888.00 2011-05-14 16:21:25.625 134 12652.98 169.85 55006.38 88888.00 2011-05-14 16:21:25.750 134 12652.98 169.85 55006.35 88888.00 2011-05-14 16:21:25.875 134 12653.02 169.85 55006.32 88888.00 2011-05-14 16:21:26.000 134 12652.92 169.82 55006.35 88888.00 2011-05-14 16:21:26.125 134 12652.92 169.82 55006.38 88888.00 2011-05-14 16:21:26.250 134 12653.00 169.82 55006.35 88888.00 2011-05-14 16:21:26.375 134 12653.05 169.82 55006.35 88888.00 2011-05-14 16:21:26.500 134 12653.05 169.82 55006.38 88888.00 2011-05-14 16:21:26.625 134 12652.95 169.82 55006.35 88888.00 2011-05-14 16:21:26.750 134 12652.90 169.80 55006.35 88888.00 2011-05-14 16:21:26.875 134 12652.98 169.80 55006.35 88888.00 2011-05-14 16:21:27.000 134 12653.02 169.82 55006.35 88888.00 2011-05-14 16:21:27.125 134 12652.98 169.82 55006.35 88888.00 2011-05-14 16:21:27.250 134 12652.98 169.88 55006.35 88888.00 2011-05-14 16:21:27.375 134 12652.95 169.90 55006.32 88888.00 2011-05-14 16:21:27.500 134 12652.92 169.88 55006.30 88888.00 2011-05-14 16:21:27.625 134 12652.88 169.88 55006.28 88888.00 2011-05-14 16:21:27.750 134 12652.88 169.90 55006.30 88888.00 2011-05-14 16:21:27.875 134 12652.98 169.90 55006.30 88888.00 2011-05-14 16:21:28.000 134 12653.00 169.93 55006.30 88888.00 2011-05-14 16:21:28.125 134 12653.02 169.93 55006.30 88888.00 2011-05-14 16:21:28.250 134 12653.05 169.90 55006.35 88888.00 2011-05-14 16:21:28.375 134 12653.05 169.90 55006.32 88888.00 2011-05-14 16:21:28.500 134 12653.00 169.90 55006.32 88888.00 2011-05-14 16:21:28.625 134 12653.02 169.93 55006.35 88888.00 2011-05-14 16:21:28.750 134 12653.00 169.93 55006.35 88888.00 2011-05-14 16:21:28.875 134 12652.98 169.93 55006.35 88888.00 2011-05-14 16:21:29.000 134 12652.95 169.93 55006.35 88888.00 2011-05-14 16:21:29.125 134 12653.00 169.95 55006.32 88888.00 2011-05-14 16:21:29.250 134 12653.00 169.95 55006.40 88888.00 2011-05-14 16:21:29.375 134 12652.95 169.95 55006.40 88888.00 2011-05-14 16:21:29.500 134 12652.90 169.95 55006.32 88888.00 2011-05-14 16:21:29.625 134 12652.90 169.95 55006.30 88888.00 2011-05-14 16:21:29.750 134 12652.90 169.93 55006.30 88888.00 2011-05-14 16:21:29.875 134 12652.98 169.95 55006.35 88888.00 2011-05-14 16:21:30.000 134 12652.98 169.95 55006.35 88888.00 2011-05-14 16:21:30.125 134 12652.98 169.97 55006.35 88888.00 2011-05-14 16:21:30.250 134 12652.98 169.93 55006.38 88888.00 2011-05-14 16:21:30.375 134 12652.98 169.95 55006.35 88888.00 2011-05-14 16:21:30.500 134 12653.02 169.95 55006.35 88888.00 2011-05-14 16:21:30.625 134 12653.02 170.00 55006.38 88888.00 2011-05-14 16:21:30.750 134 12653.00 170.00 55006.35 88888.00 2011-05-14 16:21:30.875 134 12652.85 169.93 55006.35 88888.00 2011-05-14 16:21:31.000 134 12652.83 169.93 55006.32 88888.00 2011-05-14 16:21:31.125 134 12652.85 170.00 55006.38 88888.00 2011-05-14 16:21:31.250 134 12652.88 170.03 55006.38 88888.00 2011-05-14 16:21:31.375 134 12652.88 169.97 55006.32 88888.00 2011-05-14 16:21:31.500 134 12652.92 170.00 55006.32 88888.00 2011-05-14 16:21:31.625 134 12652.95 170.00 55006.35 88888.00 2011-05-14 16:21:31.750 134 12652.92 169.97 55006.32 88888.00 2011-05-14 16:21:31.875 134 12652.98 169.95 55006.32 88888.00 2011-05-14 16:21:32.000 134 12653.00 169.95 55006.32 88888.00 2011-05-14 16:21:32.125 134 12653.05 169.97 55006.35 88888.00 2011-05-14 16:21:32.250 134 12653.05 170.00 55006.35 88888.00 2011-05-14 16:21:32.375 134 12653.05 170.03 55006.35 88888.00 2011-05-14 16:21:32.500 134 12653.00 170.03 55006.35 88888.00 2011-05-14 16:21:32.625 134 12653.02 170.00 55006.32 88888.00 2011-05-14 16:21:32.750 134 12653.05 170.00 55006.35 88888.00 2011-05-14 16:21:32.875 134 12653.05 169.97 55006.35 88888.00 2011-05-14 16:21:33.000 134 12653.08 170.03 55006.32 88888.00 2011-05-14 16:21:33.125 134 12653.12 170.03 55006.35 88888.00 2011-05-14 16:21:33.250 134 12653.08 170.03 55006.35 88888.00 2011-05-14 16:21:33.375 134 12653.10 170.00 55006.35 88888.00 2011-05-14 16:21:33.500 134 12653.02 169.97 55006.38 88888.00 2011-05-14 16:21:33.625 134 12652.98 170.00 55006.35 88888.00 2011-05-14 16:21:33.750 134 12652.98 170.03 55006.35 88888.00 2011-05-14 16:21:33.875 134 12652.95 170.03 55006.35 88888.00 2011-05-14 16:21:34.000 134 12652.92 170.03 55006.35 88888.00 2011-05-14 16:21:34.125 134 12652.88 170.05 55006.38 88888.00 2011-05-14 16:21:34.250 134 12652.85 170.07 55006.40 88888.00 2011-05-14 16:21:34.375 134 12652.88 170.05 55006.40 88888.00 2011-05-14 16:21:34.500 134 12652.90 170.05 55006.38 88888.00 2011-05-14 16:21:34.625 134 12652.95 170.07 55006.40 88888.00 2011-05-14 16:21:34.750 134 12652.98 170.05 55006.38 88888.00 2011-05-14 16:21:34.875 134 12652.92 170.05 55006.35 88888.00 2011-05-14 16:21:35.000 134 12652.88 170.07 55006.38 88888.00 2011-05-14 16:21:35.125 134 12652.90 170.10 55006.38 88888.00 2011-05-14 16:21:35.250 134 12652.90 170.10 55006.38 88888.00 2011-05-14 16:21:35.375 134 12652.95 170.07 55006.38 88888.00 2011-05-14 16:21:35.500 134 12653.02 170.05 55006.35 88888.00 2011-05-14 16:21:35.625 134 12653.00 170.05 55006.35 88888.00 2011-05-14 16:21:35.750 134 12652.98 170.03 55006.35 88888.00 2011-05-14 16:21:35.875 134 12653.00 170.00 55006.35 88888.00 2011-05-14 16:21:36.000 134 12653.02 170.03 55006.35 88888.00 2011-05-14 16:21:36.125 134 12653.02 170.07 55006.38 88888.00 2011-05-14 16:21:36.250 134 12652.98 170.10 55006.40 88888.00 2011-05-14 16:21:36.375 134 12653.00 170.07 55006.38 88888.00 2011-05-14 16:21:36.500 134 12653.00 170.05 55006.38 88888.00 2011-05-14 16:21:36.625 134 12653.00 170.05 55006.40 88888.00 2011-05-14 16:21:36.750 134 12653.00 170.05 55006.40 88888.00 2011-05-14 16:21:36.875 134 12653.00 170.05 55006.38 88888.00 2011-05-14 16:21:37.000 134 12653.05 170.07 55006.40 88888.00 2011-05-14 16:21:37.125 134 12652.98 170.10 55006.40 88888.00 2011-05-14 16:21:37.250 134 12652.92 170.10 55006.40 88888.00 2011-05-14 16:21:37.375 134 12652.92 170.10 55006.38 88888.00 2011-05-14 16:21:37.500 134 12652.88 170.07 55006.35 88888.00 2011-05-14 16:21:37.625 134 12652.90 170.07 55006.38 88888.00 2011-05-14 16:21:37.750 134 12652.90 170.12 55006.40 88888.00 2011-05-14 16:21:37.875 134 12652.88 170.10 55006.40 88888.00 2011-05-14 16:21:38.000 134 12652.90 170.12 55006.38 88888.00 2011-05-14 16:21:38.125 134 12652.92 170.15 55006.38 88888.00 2011-05-14 16:21:38.250 134 12652.88 170.10 55006.38 88888.00 2011-05-14 16:21:38.375 134 12652.92 170.10 55006.38 88888.00 2011-05-14 16:21:38.500 134 12652.95 170.07 55006.38 88888.00 2011-05-14 16:21:38.625 134 12652.95 170.07 55006.35 88888.00 2011-05-14 16:21:38.750 134 12652.98 170.10 55006.38 88888.00 2011-05-14 16:21:38.875 134 12653.02 170.12 55006.38 88888.00 2011-05-14 16:21:39.000 134 12653.02 170.12 55006.38 88888.00 2011-05-14 16:21:39.125 134 12653.00 170.10 55006.38 88888.00 2011-05-14 16:21:39.250 134 12652.95 170.07 55006.35 88888.00 2011-05-14 16:21:39.375 134 12652.92 170.10 55006.38 88888.00 2011-05-14 16:21:39.500 134 12652.92 170.15 55006.40 88888.00 2011-05-14 16:21:39.625 134 12652.92 170.18 55006.43 88888.00 2011-05-14 16:21:39.750 134 12652.92 170.18 55006.40 88888.00 2011-05-14 16:21:39.875 134 12652.98 170.15 55006.43 88888.00 2011-05-14 16:21:40.000 134 12652.92 170.18 55006.38 88888.00 2011-05-14 16:21:40.125 134 12652.90 170.12 55006.38 88888.00 2011-05-14 16:21:40.250 134 12652.88 170.15 55006.43 88888.00 2011-05-14 16:21:40.375 134 12652.90 170.15 55006.43 88888.00 2011-05-14 16:21:40.500 134 12652.95 170.12 55006.43 88888.00 2011-05-14 16:21:40.625 134 12652.95 170.15 55006.43 88888.00 2011-05-14 16:21:40.750 134 12652.92 170.10 55006.38 88888.00 2011-05-14 16:21:40.875 134 12652.92 170.12 55006.40 88888.00 2011-05-14 16:21:41.000 134 12653.00 170.18 55006.40 88888.00 2011-05-14 16:21:41.125 134 12653.02 170.20 55006.43 88888.00 2011-05-14 16:21:41.250 134 12652.98 170.15 55006.40 88888.00 2011-05-14 16:21:41.375 134 12652.92 170.12 55006.40 88888.00 2011-05-14 16:21:41.500 134 12652.90 170.10 55006.43 88888.00 2011-05-14 16:21:41.625 134 12652.88 170.12 55006.43 88888.00 2011-05-14 16:21:41.750 134 12652.88 170.15 55006.40 88888.00 2011-05-14 16:21:41.875 134 12652.90 170.18 55006.43 88888.00 2011-05-14 16:21:42.000 134 12652.92 170.18 55006.40 88888.00 2011-05-14 16:21:42.125 134 12653.00 170.18 55006.40 88888.00 2011-05-14 16:21:42.250 134 12653.02 170.12 55006.43 88888.00 2011-05-14 16:21:42.375 134 12653.02 170.12 55006.40 88888.00 2011-05-14 16:21:42.500 134 12653.05 170.15 55006.43 88888.00 2011-05-14 16:21:42.625 134 12653.05 170.18 55006.40 88888.00 2011-05-14 16:21:42.750 134 12653.02 170.18 55006.40 88888.00 2011-05-14 16:21:42.875 134 12653.05 170.18 55006.38 88888.00 2011-05-14 16:21:43.000 134 12653.08 170.18 55006.40 88888.00 2011-05-14 16:21:43.125 134 12653.10 170.15 55006.40 88888.00 2011-05-14 16:21:43.250 134 12653.08 170.15 55006.40 88888.00 2011-05-14 16:21:43.375 134 12653.08 170.20 55006.43 88888.00 2011-05-14 16:21:43.500 134 12652.95 170.20 55006.40 88888.00 2011-05-14 16:21:43.625 134 12652.90 170.15 55006.40 88888.00 2011-05-14 16:21:43.750 134 12652.98 170.18 55006.40 88888.00 2011-05-14 16:21:43.875 134 12653.05 170.20 55006.40 88888.00 2011-05-14 16:21:44.000 134 12653.08 170.25 55006.40 88888.00 2011-05-14 16:21:44.125 134 12653.00 170.25 55006.43 88888.00 2011-05-14 16:21:44.250 134 12653.02 170.18 55006.38 88888.00 2011-05-14 16:21:44.375 134 12653.00 170.18 55006.38 88888.00 2011-05-14 16:21:44.500 134 12652.98 170.20 55006.43 88888.00 2011-05-14 16:21:44.625 134 12653.00 170.20 55006.45 88888.00 2011-05-14 16:21:44.750 134 12653.02 170.22 55006.40 88888.00 2011-05-14 16:21:44.875 134 12653.00 170.20 55006.40 88888.00 2011-05-14 16:21:45.000 134 12652.98 170.15 55006.38 88888.00 2011-05-14 16:21:45.125 134 12653.02 170.18 55006.43 88888.00 2011-05-14 16:21:45.250 134 12653.02 170.15 55006.45 88888.00 2011-05-14 16:21:45.375 134 12653.00 170.18 55006.45 88888.00 2011-05-14 16:21:45.500 134 12653.02 170.18 55006.45 88888.00 2011-05-14 16:21:45.625 134 12653.08 170.22 55006.45 88888.00 2011-05-14 16:21:45.750 134 12653.05 170.25 55006.45 88888.00 2011-05-14 16:21:45.875 134 12653.00 170.22 55006.43 88888.00 2011-05-14 16:21:46.000 134 12652.98 170.18 55006.38 88888.00 2011-05-14 16:21:46.125 134 12653.00 170.15 55006.38 88888.00 2011-05-14 16:21:46.250 134 12653.02 170.15 55006.40 88888.00 2011-05-14 16:21:46.375 134 12653.08 170.20 55006.40 88888.00 2011-05-14 16:21:46.500 134 12653.05 170.22 55006.40 88888.00 2011-05-14 16:21:46.625 134 12653.02 170.18 55006.40 88888.00 2011-05-14 16:21:46.750 134 12653.02 170.18 55006.40 88888.00 2011-05-14 16:21:46.875 134 12653.02 170.20 55006.43 88888.00 2011-05-14 16:21:47.000 134 12653.10 170.22 55006.43 88888.00 2011-05-14 16:21:47.125 134 12653.17 170.25 55006.45 88888.00 2011-05-14 16:21:47.250 134 12653.20 170.28 55006.47 88888.00 2011-05-14 16:21:47.375 134 12653.10 170.22 55006.43 88888.00 2011-05-14 16:21:47.500 134 12653.05 170.20 55006.40 88888.00 2011-05-14 16:21:47.625 134 12653.08 170.18 55006.40 88888.00 2011-05-14 16:21:47.750 134 12653.10 170.20 55006.45 88888.00 2011-05-14 16:21:47.875 134 12653.15 170.22 55006.45 88888.00 2011-05-14 16:21:48.000 134 12653.15 170.20 55006.45 88888.00 2011-05-14 16:21:48.125 134 12653.08 170.20 55006.45 88888.00 2011-05-14 16:21:48.250 134 12653.02 170.15 55006.43 88888.00 2011-05-14 16:21:48.375 134 12653.00 170.15 55006.40 88888.00 2011-05-14 16:21:48.500 134 12653.10 170.18 55006.43 88888.00 2011-05-14 16:21:48.625 134 12653.15 170.20 55006.45 88888.00 2011-05-14 16:21:48.750 134 12653.10 170.20 55006.47 88888.00 2011-05-14 16:21:48.875 134 12653.05 170.22 55006.50 88888.00 2011-05-14 16:21:49.000 134 12653.02 170.25 55006.47 88888.00 2011-05-14 16:21:49.125 134 12653.00 170.25 55006.45 88888.00 2011-05-14 16:21:49.250 134 12653.10 170.20 55006.43 88888.00 2011-05-14 16:21:49.375 134 12653.15 170.22 55006.43 88888.00 2011-05-14 16:21:49.500 134 12653.15 170.22 55006.45 88888.00 2011-05-14 16:21:49.625 134 12653.12 170.25 55006.47 88888.00 2011-05-14 16:21:49.750 134 12653.17 170.25 55006.47 88888.00 2011-05-14 16:21:49.875 134 12653.10 170.22 55006.43 88888.00 2011-05-14 16:21:50.000 134 12653.05 170.20 55006.43 88888.00 2011-05-14 16:21:50.125 134 12653.10 170.22 55006.45 88888.00 2011-05-14 16:21:50.250 134 12653.12 170.22 55006.47 88888.00 2011-05-14 16:21:50.375 134 12653.12 170.22 55006.47 88888.00 2011-05-14 16:21:50.500 134 12653.05 170.22 55006.45 88888.00 2011-05-14 16:21:50.625 134 12653.10 170.20 55006.45 88888.00 2011-05-14 16:21:50.750 134 12653.12 170.18 55006.45 88888.00 2011-05-14 16:21:50.875 134 12653.08 170.18 55006.45 88888.00 2011-05-14 16:21:51.000 134 12653.05 170.20 55006.45 88888.00 2011-05-14 16:21:51.125 134 12653.10 170.18 55006.45 88888.00 2011-05-14 16:21:51.250 134 12653.12 170.15 55006.43 88888.00 2011-05-14 16:21:51.375 134 12653.05 170.18 55006.43 88888.00 2011-05-14 16:21:51.500 134 12653.05 170.20 55006.45 88888.00 2011-05-14 16:21:51.625 134 12653.05 170.20 55006.45 88888.00 2011-05-14 16:21:51.750 134 12653.08 170.22 55006.45 88888.00 2011-05-14 16:21:51.875 134 12653.10 170.20 55006.43 88888.00 2011-05-14 16:21:52.000 134 12653.15 170.18 55006.45 88888.00 2011-05-14 16:21:52.125 134 12653.10 170.20 55006.45 88888.00 2011-05-14 16:21:52.250 134 12653.12 170.18 55006.45 88888.00 2011-05-14 16:21:52.375 134 12653.12 170.22 55006.45 88888.00 2011-05-14 16:21:52.500 134 12653.12 170.22 55006.45 88888.00 2011-05-14 16:21:52.625 134 12653.08 170.22 55006.47 88888.00 2011-05-14 16:21:52.750 134 12653.08 170.28 55006.50 88888.00 2011-05-14 16:21:52.875 134 12653.08 170.25 55006.50 88888.00 2011-05-14 16:21:53.000 134 12653.12 170.22 55006.47 88888.00 2011-05-14 16:21:53.125 134 12653.10 170.22 55006.47 88888.00 2011-05-14 16:21:53.250 134 12653.05 170.18 55006.47 88888.00 2011-05-14 16:21:53.375 134 12653.10 170.22 55006.47 88888.00 2011-05-14 16:21:53.500 134 12653.12 170.30 55006.50 88888.00 2011-05-14 16:21:53.625 134 12653.10 170.28 55006.47 88888.00 2011-05-14 16:21:53.750 134 12653.12 170.22 55006.47 88888.00 2011-05-14 16:21:53.875 134 12653.17 170.28 55006.50 88888.00 2011-05-14 16:21:54.000 134 12653.20 170.25 55006.50 88888.00 2011-05-14 16:21:54.125 134 12653.23 170.25 55006.53 88888.00 2011-05-14 16:21:54.250 134 12653.23 170.25 55006.47 88888.00 2011-05-14 16:21:54.375 134 12653.20 170.22 55006.47 88888.00 2011-05-14 16:21:54.500 134 12653.12 170.18 55006.45 88888.00 2011-05-14 16:21:54.625 134 12653.17 170.20 55006.47 88888.00 2011-05-14 16:21:54.750 134 12653.20 170.25 55006.47 88888.00 2011-05-14 16:21:54.875 134 12653.15 170.25 55006.50 88888.00 2011-05-14 16:21:55.000 134 12653.12 170.25 55006.50 88888.00 2011-05-14 16:21:55.125 134 12653.08 170.25 55006.50 88888.00 2011-05-14 16:21:55.250 134 12653.12 170.22 55006.53 88888.00 2011-05-14 16:21:55.375 134 12653.10 170.22 55006.50 88888.00 2011-05-14 16:21:55.500 134 12653.08 170.22 55006.50 88888.00 2011-05-14 16:21:55.625 134 12653.10 170.25 55006.50 88888.00 2011-05-14 16:21:55.750 134 12653.15 170.22 55006.50 88888.00 2011-05-14 16:21:55.875 134 12653.15 170.22 55006.47 88888.00 2011-05-14 16:21:56.000 134 12653.17 170.20 55006.47 88888.00 2011-05-14 16:21:56.125 134 12653.15 170.22 55006.47 88888.00 2011-05-14 16:21:56.250 134 12653.10 170.20 55006.50 88888.00 2011-05-14 16:21:56.375 134 12653.08 170.18 55006.50 88888.00 2011-05-14 16:21:56.500 134 12653.05 170.18 55006.50 88888.00 2011-05-14 16:21:56.625 134 12653.08 170.20 55006.50 88888.00 2011-05-14 16:21:56.750 134 12653.10 170.20 55006.50 88888.00 2011-05-14 16:21:56.875 134 12653.10 170.22 55006.55 88888.00 2011-05-14 16:21:57.000 134 12653.12 170.22 55006.53 88888.00 2011-05-14 16:21:57.125 134 12653.12 170.18 55006.53 88888.00 2011-05-14 16:21:57.250 134 12653.08 170.22 55006.55 88888.00 2011-05-14 16:21:57.375 134 12653.10 170.25 55006.55 88888.00 2011-05-14 16:21:57.500 134 12653.08 170.22 55006.53 88888.00 2011-05-14 16:21:57.625 134 12653.08 170.18 55006.53 88888.00 2011-05-14 16:21:57.750 134 12653.10 170.20 55006.53 88888.00 2011-05-14 16:21:57.875 134 12653.10 170.22 55006.55 88888.00 2011-05-14 16:21:58.000 134 12653.15 170.22 55006.55 88888.00 2011-05-14 16:21:58.125 134 12653.10 170.20 55006.55 88888.00 2011-05-14 16:21:58.250 134 12653.02 170.18 55006.55 88888.00 2011-05-14 16:21:58.375 134 12653.08 170.22 55006.53 88888.00 2011-05-14 16:21:58.500 134 12653.15 170.25 55006.53 88888.00 2011-05-14 16:21:58.625 134 12653.15 170.25 55006.53 88888.00 2011-05-14 16:21:58.750 134 12653.15 170.25 55006.55 88888.00 2011-05-14 16:21:58.875 134 12653.15 170.22 55006.53 88888.00 2011-05-14 16:21:59.000 134 12653.12 170.20 55006.50 88888.00 2011-05-14 16:21:59.125 134 12653.12 170.20 55006.50 88888.00 2011-05-14 16:21:59.250 134 12653.15 170.20 55006.50 88888.00 2011-05-14 16:21:59.375 134 12653.15 170.22 55006.50 88888.00 2011-05-14 16:21:59.500 134 12653.08 170.20 55006.50 88888.00 2011-05-14 16:21:59.625 134 12653.05 170.18 55006.47 88888.00 2011-05-14 16:21:59.750 134 12653.05 170.20 55006.50 88888.00 2011-05-14 16:21:59.875 134 12653.08 170.18 55006.47 88888.00 2011-05-14 16:22:00.000 134 12653.10 170.22 55006.50 88888.00 2011-05-14 16:22:00.125 134 12653.10 170.22 55006.53 88888.00 2011-05-14 16:22:00.250 134 12653.08 170.20 55006.53 88888.00 2011-05-14 16:22:00.375 134 12653.10 170.20 55006.53 88888.00 2011-05-14 16:22:00.500 134 12653.17 170.22 55006.55 88888.00 2011-05-14 16:22:00.625 134 12653.17 170.22 55006.57 88888.00 2011-05-14 16:22:00.750 134 12653.17 170.22 55006.57 88888.00 2011-05-14 16:22:00.875 134 12653.25 170.20 55006.57 88888.00 2011-05-14 16:22:01.000 134 12653.25 170.20 55006.55 88888.00 2011-05-14 16:22:01.125 134 12653.25 170.22 55006.55 88888.00 2011-05-14 16:22:01.250 134 12653.17 170.22 55006.55 88888.00 2011-05-14 16:22:01.375 134 12653.20 170.22 55006.57 88888.00 2011-05-14 16:22:01.500 134 12653.23 170.22 55006.60 88888.00 2011-05-14 16:22:01.625 134 12653.20 170.22 55006.57 88888.00 2011-05-14 16:22:01.750 134 12653.20 170.25 55006.55 88888.00 2011-05-14 16:22:01.875 134 12653.15 170.22 55006.55 88888.00 2011-05-14 16:22:02.000 134 12653.25 170.20 55006.55 88888.00 2011-05-14 16:22:02.125 134 12653.27 170.20 55006.57 88888.00 2011-05-14 16:22:02.250 134 12653.23 170.15 55006.55 88888.00 2011-05-14 16:22:02.375 134 12653.17 170.20 55006.55 88888.00 2011-05-14 16:22:02.500 134 12653.17 170.22 55006.55 88888.00 2011-05-14 16:22:02.625 134 12653.20 170.22 55006.55 88888.00 2011-05-14 16:22:02.750 134 12653.20 170.22 55006.55 88888.00 2011-05-14 16:22:02.875 134 12653.23 170.25 55006.55 88888.00 2011-05-14 16:22:03.000 134 12653.23 170.28 55006.57 88888.00 2011-05-14 16:22:03.125 134 12653.23 170.25 55006.57 88888.00 2011-05-14 16:22:03.250 134 12653.17 170.22 55006.55 88888.00 2011-05-14 16:22:03.375 134 12653.17 170.22 55006.53 88888.00 2011-05-14 16:22:03.500 134 12653.15 170.20 55006.57 88888.00 2011-05-14 16:22:03.625 134 12653.15 170.20 55006.60 88888.00 2011-05-14 16:22:03.750 134 12653.20 170.20 55006.57 88888.00 2011-05-14 16:22:03.875 134 12653.25 170.20 55006.55 88888.00 2011-05-14 16:22:04.000 134 12653.23 170.20 55006.55 88888.00 2011-05-14 16:22:04.125 134 12653.23 170.22 55006.55 88888.00 2011-05-14 16:22:04.250 134 12653.27 170.22 55006.57 88888.00 2011-05-14 16:22:04.375 134 12653.27 170.28 55006.55 88888.00 2011-05-14 16:22:04.500 134 12653.25 170.28 55006.55 88888.00 2011-05-14 16:22:04.625 134 12653.30 170.30 55006.57 88888.00 2011-05-14 16:22:04.750 134 12653.30 170.30 55006.57 88888.00 2011-05-14 16:22:04.875 134 12653.20 170.28 55006.60 88888.00 2011-05-14 16:22:05.000 134 12653.17 170.28 55006.60 88888.00 2011-05-14 16:22:05.125 134 12653.23 170.25 55006.60 88888.00 2011-05-14 16:22:05.250 134 12653.27 170.28 55006.57 88888.00 2011-05-14 16:22:05.375 134 12653.35 170.28 55006.55 88888.00 2011-05-14 16:22:05.500 134 12653.38 170.22 55006.57 88888.00 2011-05-14 16:22:05.625 134 12653.33 170.22 55006.60 88888.00 2011-05-14 16:22:05.750 134 12653.23 170.25 55006.60 88888.00 2011-05-14 16:22:05.875 134 12653.17 170.22 55006.57 88888.00 2011-05-14 16:22:06.000 134 12653.15 170.25 55006.57 88888.00 2011-05-14 16:22:06.125 134 12653.17 170.25 55006.60 88888.00 2011-05-14 16:22:06.250 134 12653.17 170.22 55006.60 88888.00 2011-05-14 16:22:06.375 134 12653.20 170.22 55006.60 88888.00 2011-05-14 16:22:06.500 134 12653.23 170.22 55006.60 88888.00 2011-05-14 16:22:06.625 134 12653.20 170.22 55006.60 88888.00 2011-05-14 16:22:06.750 134 12653.23 170.28 55006.60 88888.00 2011-05-14 16:22:06.875 134 12653.25 170.25 55006.60 88888.00 2011-05-14 16:22:07.000 134 12653.27 170.20 55006.57 88888.00 2011-05-14 16:22:07.125 134 12653.23 170.15 55006.60 88888.00 2011-05-14 16:22:07.250 134 12653.25 170.18 55006.60 88888.00 2011-05-14 16:22:07.375 134 12653.30 170.22 55006.62 88888.00 2011-05-14 16:22:07.500 134 12653.38 170.25 55006.60 88888.00 2011-05-14 16:22:07.625 134 12653.35 170.18 55006.57 88888.00 2011-05-14 16:22:07.750 134 12653.30 170.18 55006.60 88888.00 2011-05-14 16:22:07.875 134 12653.23 170.20 55006.57 88888.00 2011-05-14 16:22:08.000 134 12653.23 170.18 55006.60 88888.00 2011-05-14 16:22:08.125 134 12653.27 170.20 55006.60 88888.00 2011-05-14 16:22:08.250 134 12653.25 170.20 55006.57 88888.00 2011-05-14 16:22:08.375 134 12653.23 170.20 55006.57 88888.00 2011-05-14 16:22:08.500 134 12653.23 170.20 55006.57 88888.00 2011-05-14 16:22:08.625 134 12653.20 170.20 55006.60 88888.00 2011-05-14 16:22:08.750 134 12653.30 170.22 55006.65 88888.00 2011-05-14 16:22:08.875 134 12653.30 170.20 55006.65 88888.00 2011-05-14 16:22:09.000 134 12653.25 170.22 55006.65 88888.00 2011-05-14 16:22:09.125 134 12653.27 170.28 55006.68 88888.00 2011-05-14 16:22:09.250 134 12653.25 170.22 55006.65 88888.00 2011-05-14 16:22:09.375 134 12653.27 170.22 55006.62 88888.00 2011-05-14 16:22:09.500 134 12653.25 170.20 55006.62 88888.00 2011-05-14 16:22:09.625 134 12653.27 170.20 55006.65 88888.00 2011-05-14 16:22:09.750 134 12653.27 170.25 55006.65 88888.00 2011-05-14 16:22:09.875 134 12653.27 170.22 55006.65 88888.00 2011-05-14 16:22:10.000 134 12653.30 170.20 55006.60 88888.00 2011-05-14 16:22:10.125 134 12653.27 170.18 55006.62 88888.00 2011-05-14 16:22:10.250 134 12653.25 170.18 55006.62 88888.00 2011-05-14 16:22:10.375 134 12653.27 170.20 55006.60 88888.00 2011-05-14 16:22:10.500 134 12653.30 170.20 55006.62 88888.00 2011-05-14 16:22:10.625 134 12653.33 170.15 55006.62 88888.00 2011-05-14 16:22:10.750 134 12653.38 170.12 55006.62 88888.00 2011-05-14 16:22:10.875 134 12653.40 170.15 55006.65 88888.00 2011-05-14 16:22:11.000 134 12653.40 170.20 55006.65 88888.00 2011-05-14 16:22:11.125 134 12653.35 170.20 55006.68 88888.00 2011-05-14 16:22:11.250 134 12653.30 170.20 55006.70 88888.00 2011-05-14 16:22:11.375 134 12653.38 170.15 55006.65 88888.00 2011-05-14 16:22:11.500 134 12653.40 170.12 55006.62 88888.00 2011-05-14 16:22:11.625 134 12653.40 170.15 55006.65 88888.00 2011-05-14 16:22:11.750 134 12653.35 170.18 55006.68 88888.00 2011-05-14 16:22:11.875 134 12653.35 170.20 55006.68 88888.00 2011-05-14 16:22:12.000 134 12653.38 170.18 55006.68 88888.00 2011-05-14 16:22:12.125 134 12653.42 170.18 55006.70 88888.00 2011-05-14 16:22:12.250 134 12653.35 170.12 55006.65 88888.00 2011-05-14 16:22:12.375 134 12653.30 170.12 55006.65 88888.00 2011-05-14 16:22:12.500 134 12653.27 170.15 55006.65 88888.00 2011-05-14 16:22:12.625 134 12653.30 170.18 55006.68 88888.00 2011-05-14 16:22:12.750 134 12653.25 170.18 55006.68 88888.00 2011-05-14 16:22:12.875 134 12653.23 170.15 55006.65 88888.00 2011-05-14 16:22:13.000 134 12653.25 170.18 55006.65 88888.00 2011-05-14 16:22:13.125 134 12653.33 170.20 55006.68 88888.00 2011-05-14 16:22:13.250 134 12653.38 170.18 55006.68 88888.00 2011-05-14 16:22:13.375 134 12653.40 170.20 55006.70 88888.00 2011-05-14 16:22:13.500 134 12653.40 170.22 55006.70 88888.00 2011-05-14 16:22:13.625 134 12653.40 170.20 55006.70 88888.00 2011-05-14 16:22:13.750 134 12653.45 170.18 55006.68 88888.00 2011-05-14 16:22:13.875 134 12653.42 170.15 55006.68 88888.00 2011-05-14 16:22:14.000 134 12653.40 170.18 55006.68 88888.00 2011-05-14 16:22:14.125 134 12653.38 170.18 55006.68 88888.00 2011-05-14 16:22:14.250 134 12653.30 170.12 55006.65 88888.00 2011-05-14 16:22:14.375 134 12653.33 170.15 55006.65 88888.00 2011-05-14 16:22:14.500 134 12653.27 170.12 55006.70 88888.00 2011-05-14 16:22:14.625 134 12653.33 170.15 55006.72 88888.00 2011-05-14 16:22:14.750 134 12653.35 170.12 55006.72 88888.00 2011-05-14 16:22:14.875 134 12653.35 170.18 55006.72 88888.00 2011-05-14 16:22:15.000 134 12653.35 170.18 55006.68 88888.00 2011-05-14 16:22:15.125 134 12653.30 170.20 55006.72 88888.00 2011-05-14 16:22:15.250 134 12653.33 170.22 55006.72 88888.00 2011-05-14 16:22:15.375 134 12653.35 170.18 55006.70 88888.00 2011-05-14 16:22:15.500 134 12653.35 170.18 55006.70 88888.00 2011-05-14 16:22:15.625 134 12653.33 170.20 55006.70 88888.00 2011-05-14 16:22:15.750 134 12653.33 170.20 55006.72 88888.00 2011-05-14 16:22:15.875 134 12653.27 170.20 55006.72 88888.00 2011-05-14 16:22:16.000 134 12653.30 170.18 55006.70 88888.00 2011-05-14 16:22:16.125 134 12653.30 170.18 55006.72 88888.00 2011-05-14 16:22:16.250 134 12653.35 170.15 55006.75 88888.00 2011-05-14 16:22:16.375 134 12653.38 170.15 55006.72 88888.00 2011-05-14 16:22:16.500 134 12653.40 170.15 55006.75 88888.00 2011-05-14 16:22:16.625 134 12653.45 170.18 55006.75 88888.00 2011-05-14 16:22:16.750 134 12653.50 170.18 55006.72 88888.00 2011-05-14 16:22:16.875 134 12653.42 170.12 55006.72 88888.00 2011-05-14 16:22:18.000 134 12653.38 170.12 55006.72 88888.00 2011-05-14 16:22:18.125 134 12653.35 170.12 55006.72 88888.00 2011-05-14 16:22:18.250 134 12653.40 170.12 55006.72 88888.00 2011-05-14 16:22:18.375 134 12653.45 170.12 55006.72 88888.00 2011-05-14 16:22:18.500 134 12653.48 170.12 55006.72 88888.00 2011-05-14 16:22:18.625 134 12653.50 170.10 55006.72 88888.00 2011-05-14 16:22:18.750 134 12653.50 170.12 55006.70 88888.00 2011-05-14 16:22:18.875 134 12653.52 170.12 55006.72 88888.00 2011-05-14 16:22:18.000 134 12653.48 170.15 55006.70 88888.00 2011-05-14 16:22:18.125 134 12653.48 170.15 55006.72 88888.00 2011-05-14 16:22:18.250 134 12653.48 170.12 55006.72 88888.00 2011-05-14 16:22:18.375 134 12653.48 170.15 55006.72 88888.00 2011-05-14 16:22:18.500 134 12653.42 170.15 55006.72 88888.00 2011-05-14 16:22:18.625 134 12653.38 170.12 55006.72 88888.00 2011-05-14 16:22:18.750 134 12653.40 170.15 55006.72 88888.00 2011-05-14 16:22:18.875 134 12653.40 170.15 55006.72 88888.00 2011-05-14 16:22:19.000 134 12653.45 170.12 55006.70 88888.00 2011-05-14 16:22:19.125 134 12653.48 170.10 55006.75 88888.00 2011-05-14 16:22:19.250 134 12653.45 170.10 55006.72 88888.00 2011-05-14 16:22:19.375 134 12653.38 170.10 55006.72 88888.00 2011-05-14 16:22:19.500 134 12653.38 170.10 55006.72 88888.00 2011-05-14 16:22:19.625 134 12653.48 170.10 55006.72 88888.00 2011-05-14 16:22:19.750 134 12653.52 170.15 55006.70 88888.00 2011-05-14 16:22:19.875 134 12653.48 170.15 55006.70 88888.00 2011-05-14 16:22:20.000 134 12653.48 170.12 55006.68 88888.00 2011-05-14 16:22:20.125 134 12653.48 170.12 55006.70 88888.00 2011-05-14 16:22:20.250 134 12653.48 170.10 55006.68 88888.00 2011-05-14 16:22:20.375 134 12653.48 170.10 55006.70 88888.00 2011-05-14 16:22:20.500 134 12653.42 170.10 55006.72 88888.00 2011-05-14 16:22:20.625 134 12653.42 170.07 55006.72 88888.00 2011-05-14 16:22:20.750 134 12653.50 170.10 55006.70 88888.00 2011-05-14 16:22:20.875 134 12653.52 170.10 55006.72 88888.00 2011-05-14 16:22:21.000 134 12653.42 170.07 55006.72 88888.00 2011-05-14 16:22:21.125 134 12653.38 170.03 55006.72 88888.00 2011-05-14 16:22:21.250 134 12653.42 170.03 55006.70 88888.00 2011-05-14 16:22:21.375 134 12653.48 170.05 55006.70 88888.00 2011-05-14 16:22:21.500 134 12653.50 170.07 55006.72 88888.00 2011-05-14 16:22:21.625 134 12653.52 170.10 55006.75 88888.00 2011-05-14 16:22:21.750 134 12653.48 170.07 55006.72 88888.00 2011-05-14 16:22:21.875 134 12653.48 170.05 55006.72 88888.00 2011-05-14 16:22:22.000 134 12653.52 170.05 55006.72 88888.00 2011-05-14 16:22:22.125 134 12653.58 170.07 55006.75 88888.00 2011-05-14 16:22:22.250 134 12653.48 170.07 55006.72 88888.00 2011-05-14 16:22:22.375 134 12653.50 170.05 55006.75 88888.00 2011-05-14 16:22:22.500 134 12653.52 170.07 55006.78 88888.00 2011-05-14 16:22:22.625 134 12653.50 170.05 55006.75 88888.00 2011-05-14 16:22:22.750 134 12653.55 170.10 55006.75 88888.00 2011-05-14 16:22:22.875 134 12653.52 170.10 55006.78 88888.00 2011-05-14 16:22:23.000 134 12653.52 170.07 55006.78 88888.00 2011-05-14 16:22:23.125 134 12653.52 170.05 55006.80 88888.00 2011-05-14 16:22:23.250 134 12653.55 170.05 55006.75 88888.00 2011-05-14 16:22:23.375 134 12653.55 170.05 55006.72 88888.00 2011-05-14 16:22:23.500 134 12653.50 170.05 55006.72 88888.00 2011-05-14 16:22:23.625 134 12653.50 170.03 55006.78 88888.00 2011-05-14 16:22:23.750 134 12653.55 170.03 55006.75 88888.00 2011-05-14 16:22:23.875 134 12653.58 170.05 55006.72 88888.00 2011-05-14 16:22:24.000 134 12653.55 170.05 55006.72 88888.00 2011-05-14 16:22:24.125 134 12653.55 170.05 55006.78 88888.00 2011-05-14 16:22:24.250 134 12653.60 170.03 55006.75 88888.00 2011-05-14 16:22:24.375 134 12653.62 170.05 55006.72 88888.00 2011-05-14 16:22:24.500 134 12653.60 170.07 55006.72 88888.00 2011-05-14 16:22:24.625 134 12653.55 170.05 55006.72 88888.00 2011-05-14 16:22:24.750 134 12653.60 170.07 55006.72 88888.00 2011-05-14 16:22:24.875 134 12653.60 170.05 55006.72 88888.00 2011-05-14 16:22:25.000 134 12653.62 170.10 55006.72 88888.00 2011-05-14 16:22:25.125 134 12653.67 170.05 55006.75 88888.00 2011-05-14 16:22:25.250 134 12653.65 170.03 55006.72 88888.00 2011-05-14 16:22:25.375 134 12653.62 170.05 55006.72 88888.00 2011-05-14 16:22:25.500 134 12653.55 170.00 55006.75 88888.00 2011-05-14 16:22:25.625 134 12653.48 169.97 55006.75 88888.00 2011-05-14 16:22:25.750 134 12653.48 170.03 55006.75 88888.00 2011-05-14 16:22:25.875 134 12653.58 170.05 55006.78 88888.00 2011-05-14 16:22:26.000 134 12653.58 170.03 55006.78 88888.00 2011-05-14 16:22:26.125 134 12653.62 170.03 55006.75 88888.00 2011-05-14 16:22:26.250 134 12653.65 170.00 55006.78 88888.00 2011-05-14 16:22:26.375 134 12653.70 170.05 55006.78 88888.00 2011-05-14 16:22:26.500 134 12653.67 170.03 55006.75 88888.00 2011-05-14 16:22:26.625 134 12653.65 170.05 55006.75 88888.00 2011-05-14 16:22:26.750 134 12653.67 170.00 55006.75 88888.00 2011-05-14 16:22:26.875 134 12653.73 170.00 55006.78 88888.00 2011-05-14 16:22:27.000 134 12653.75 170.00 55006.75 88888.00 2011-05-14 16:22:27.125 134 12653.73 170.05 55006.80 88888.00 2011-05-14 16:22:27.250 134 12653.67 170.05 55006.80 88888.00 2011-05-14 16:22:27.375 134 12653.67 170.03 55006.78 88888.00 2011-05-14 16:22:27.500 134 12653.67 170.03 55006.78 88888.00 2011-05-14 16:22:27.625 134 12653.73 170.00 55006.80 88888.00 2011-05-14 16:22:27.750 134 12653.73 170.00 55006.80 88888.00 2011-05-14 16:22:27.875 134 12653.67 170.00 55006.82 88888.00 2011-05-14 16:22:28.000 134 12653.67 170.00 55006.80 88888.00 2011-05-14 16:22:28.125 134 12653.70 170.03 55006.80 88888.00 2011-05-14 16:22:28.250 134 12653.65 170.03 55006.78 88888.00 2011-05-14 16:22:28.375 134 12653.67 170.05 55006.78 88888.00 2011-05-14 16:22:28.500 134 12653.73 170.03 55006.78 88888.00 2011-05-14 16:22:28.625 134 12653.75 170.03 55006.80 88888.00 2011-05-14 16:22:28.750 134 12653.70 170.03 55006.82 88888.00 2011-05-14 16:22:28.875 134 12653.60 170.03 55006.82 88888.00 2011-05-14 16:22:29.000 134 12653.65 170.00 55006.80 88888.00 2011-05-14 16:22:29.125 134 12653.67 170.03 55006.82 88888.00 2011-05-14 16:22:29.250 134 12653.70 170.03 55006.85 88888.00 2011-05-14 16:22:29.375 134 12653.75 170.03 55006.85 88888.00 2011-05-14 16:22:29.500 134 12653.73 169.95 55006.82 88888.00 2011-05-14 16:22:29.625 134 12653.73 169.95 55006.78 88888.00 2011-05-14 16:22:29.750 134 12653.75 170.00 55006.80 88888.00 2011-05-14 16:22:29.875 134 12653.80 170.00 55006.82 88888.00 2011-05-14 16:22:30.000 134 12653.73 170.00 55006.78 88888.00 2011-05-14 16:22:30.125 134 12653.70 169.97 55006.78 88888.00 2011-05-14 16:22:30.250 134 12653.70 170.00 55006.80 88888.00 2011-05-14 16:22:30.375 134 12653.75 170.00 55006.82 88888.00 2011-05-14 16:22:30.500 134 12653.73 169.95 55006.82 88888.00 2011-05-14 16:22:30.625 134 12653.73 169.97 55006.85 88888.00 2011-05-14 16:22:30.750 134 12653.80 170.00 55006.88 88888.00 2011-05-14 16:22:30.875 134 12653.80 170.00 55006.85 88888.00 2011-05-14 16:22:31.000 134 12653.80 169.93 55006.80 88888.00 2011-05-14 16:22:31.125 134 12653.80 169.93 55006.80 88888.00 2011-05-14 16:22:31.250 134 12653.77 169.95 55006.85 88888.00 2011-05-14 16:22:31.375 134 12653.75 169.97 55006.82 88888.00 2011-05-14 16:22:31.500 134 12653.75 169.97 55006.85 88888.00 2011-05-14 16:22:31.625 134 12653.85 170.00 55006.85 88888.00 2011-05-14 16:22:31.750 134 12653.83 169.97 55006.85 88888.00 2011-05-14 16:22:31.875 134 12653.80 169.95 55006.80 88888.00 2011-05-14 16:22:32.000 134 12653.73 169.90 55006.80 88888.00 2011-05-14 16:22:32.125 134 12653.77 169.90 55006.80 88888.00 2011-05-14 16:22:32.250 134 12653.80 169.88 55006.80 88888.00 2011-05-14 16:22:32.375 134 12653.83 169.90 55006.82 88888.00 2011-05-14 16:22:32.500 134 12653.85 169.95 55006.85 88888.00 2011-05-14 16:22:32.625 134 12653.88 169.95 55006.85 88888.00 2011-05-14 16:22:32.750 134 12653.85 169.93 55006.85 88888.00 2011-05-14 16:22:32.875 134 12653.80 169.95 55006.85 88888.00 2011-05-14 16:22:33.000 134 12653.77 169.93 55006.80 88888.00 2011-05-14 16:22:33.125 134 12653.77 169.93 55006.80 88888.00 2011-05-14 16:22:33.250 134 12653.83 169.93 55006.82 88888.00 2011-05-14 16:22:33.375 134 12653.75 169.95 55006.85 88888.00 2011-05-14 16:22:33.500 134 12653.67 169.93 55006.82 88888.00 2011-05-14 16:22:33.625 134 12653.75 169.95 55006.85 88888.00 2011-05-14 16:22:33.750 134 12653.85 169.95 55006.85 88888.00 2011-05-14 16:22:33.875 134 12653.90 169.93 55006.85 88888.00 2011-05-14 16:22:34.000 134 12653.85 169.93 55006.88 88888.00 2011-05-14 16:22:34.125 134 12653.80 169.95 55006.88 88888.00 2011-05-14 16:22:34.250 134 12653.75 169.90 55006.88 88888.00 2011-05-14 16:22:34.375 134 12653.80 169.90 55006.85 88888.00 2011-05-14 16:22:34.500 134 12653.85 169.90 55006.85 88888.00 2011-05-14 16:22:34.625 134 12653.88 169.90 55006.88 88888.00 2011-05-14 16:22:34.750 134 12653.88 169.93 55006.85 88888.00 2011-05-14 16:22:34.875 134 12653.90 169.88 55006.85 88888.00 2011-05-14 16:22:35.000 134 12653.83 169.88 55006.82 88888.00 2011-05-14 16:22:35.125 134 12653.80 169.88 55006.85 88888.00 2011-05-14 16:22:35.250 134 12653.80 169.88 55006.88 88888.00 2011-05-14 16:22:35.375 134 12653.83 169.88 55006.85 88888.00 2011-05-14 16:22:35.500 134 12653.88 169.88 55006.88 88888.00 2011-05-14 16:22:35.625 134 12653.90 169.85 55006.85 88888.00 2011-05-14 16:22:35.750 134 12653.85 169.88 55006.88 88888.00 2011-05-14 16:22:35.875 134 12653.85 169.88 55006.90 88888.00 2011-05-14 16:22:36.000 134 12653.90 169.85 55006.85 88888.00 2011-05-14 16:22:36.125 134 12653.88 169.88 55006.88 88888.00 2011-05-14 16:22:36.250 134 12653.77 169.85 55006.88 88888.00 2011-05-14 16:22:36.375 134 12653.83 169.85 55006.88 88888.00 2011-05-14 16:22:36.500 134 12653.80 169.85 55006.90 88888.00 2011-05-14 16:22:36.625 134 12653.80 169.85 55006.90 88888.00 2011-05-14 16:22:36.750 134 12653.80 169.82 55006.90 88888.00 2011-05-14 16:22:36.875 134 12653.83 169.80 55006.90 88888.00 2011-05-14 16:22:37.000 134 12653.95 169.82 55006.90 88888.00 2011-05-14 16:22:37.125 134 12653.98 169.85 55006.93 88888.00 2011-05-14 16:22:37.250 134 12653.98 169.82 55006.90 88888.00 2011-05-14 16:22:37.375 134 12653.98 169.82 55006.90 88888.00 2011-05-14 16:22:37.500 134 12653.95 169.82 55006.90 88888.00 2011-05-14 16:22:37.625 134 12654.00 169.82 55006.88 88888.00 2011-05-14 16:22:37.750 134 12653.98 169.82 55006.88 88888.00 2011-05-14 16:22:37.875 134 12654.00 169.85 55006.88 88888.00 2011-05-14 16:22:38.000 134 12653.98 169.82 55006.90 88888.00 2011-05-14 16:22:38.125 134 12653.88 169.82 55006.90 88888.00 2011-05-14 16:22:38.250 134 12653.88 169.80 55006.88 88888.00 2011-05-14 16:22:38.375 134 12653.95 169.80 55006.88 88888.00 2011-05-14 16:22:38.500 134 12654.05 169.80 55006.90 88888.00 2011-05-14 16:22:38.625 134 12654.02 169.80 55006.90 88888.00 2011-05-14 16:22:38.750 134 12653.98 169.78 55006.90 88888.00 2011-05-14 16:22:38.875 134 12653.92 169.80 55006.90 88888.00 2011-05-14 16:22:39.000 134 12653.98 169.85 55006.90 88888.00 2011-05-14 16:22:39.125 134 12654.00 169.82 55006.90 88888.00 2011-05-14 16:22:39.250 134 12654.00 169.82 55006.90 88888.00 2011-05-14 16:22:39.375 134 12654.05 169.82 55006.88 88888.00 2011-05-14 16:22:39.500 134 12654.00 169.85 55006.90 88888.00 2011-05-14 16:22:39.625 134 12654.00 169.80 55006.90 88888.00 2011-05-14 16:22:39.750 134 12654.00 169.78 55006.93 88888.00 2011-05-14 16:22:39.875 134 12654.00 169.80 55006.93 88888.00 2011-05-14 16:22:40.000 134 12653.95 169.78 55006.88 88888.00 2011-05-14 16:22:40.125 134 12653.95 169.78 55006.90 88888.00 2011-05-14 16:22:40.250 134 12653.98 169.80 55006.93 88888.00 2011-05-14 16:22:40.375 134 12654.02 169.80 55006.93 88888.00 2011-05-14 16:22:40.500 134 12654.00 169.75 55006.93 88888.00 2011-05-14 16:22:40.625 134 12653.98 169.72 55006.93 88888.00 2011-05-14 16:22:40.750 134 12654.02 169.78 55006.93 88888.00 2011-05-14 16:22:40.875 134 12654.08 169.78 55006.95 88888.00 2011-05-14 16:22:41.000 134 12654.08 169.80 55006.95 88888.00 2011-05-14 16:22:41.125 134 12654.05 169.82 55006.95 88888.00 2011-05-14 16:22:41.250 134 12654.08 169.78 55006.97 88888.00 2011-05-14 16:22:41.375 134 12654.12 169.80 55006.95 88888.00 2011-05-14 16:22:41.500 134 12654.10 169.80 55006.95 88888.00 2011-05-14 16:22:41.625 134 12654.10 169.75 55006.95 88888.00 2011-05-14 16:22:41.750 134 12654.15 169.75 55006.93 88888.00 2011-05-14 16:22:41.875 134 12654.20 169.78 55006.95 88888.00 2011-05-14 16:22:42.000 134 12654.17 169.78 55006.93 88888.00 2011-05-14 16:22:42.125 134 12654.15 169.78 55006.93 88888.00 2011-05-14 16:22:42.250 134 12654.17 169.72 55006.95 88888.00 2011-05-14 16:22:42.375 134 12654.15 169.72 55006.90 88888.00 2011-05-14 16:22:42.500 134 12654.08 169.70 55006.90 88888.00 2011-05-14 16:22:42.625 134 12654.10 169.72 55006.93 88888.00 2011-05-14 16:22:42.750 134 12654.12 169.72 55006.93 88888.00 2011-05-14 16:22:42.875 134 12654.12 169.72 55006.93 88888.00 2011-05-14 16:22:43.000 134 12654.17 169.75 55006.95 88888.00 2011-05-14 16:22:43.125 134 12654.17 169.75 55006.95 88888.00 2011-05-14 16:22:43.250 134 12654.10 169.72 55006.97 88888.00 2011-05-14 16:22:43.375 134 12654.08 169.72 55006.93 88888.00 2011-05-14 16:22:43.500 134 12654.08 169.72 55006.95 88888.00 2011-05-14 16:22:43.625 134 12654.10 169.72 55006.97 88888.00 2011-05-14 16:22:43.750 134 12654.08 169.72 55006.95 88888.00 2011-05-14 16:22:43.875 134 12654.10 169.72 55006.95 88888.00 2011-05-14 16:22:44.000 134 12654.12 169.70 55006.95 88888.00 2011-05-14 16:22:44.125 134 12654.17 169.70 55006.95 88888.00 2011-05-14 16:22:44.250 134 12654.17 169.68 55006.93 88888.00 2011-05-14 16:22:44.375 134 12654.23 169.70 55006.97 88888.00 2011-05-14 16:22:44.500 134 12654.25 169.72 55006.97 88888.00 2011-05-14 16:22:44.625 134 12654.23 169.65 55006.95 88888.00 2011-05-14 16:22:44.750 134 12654.27 169.68 55006.95 88888.00 2011-05-14 16:22:44.875 134 12654.25 169.72 55006.97 88888.00 2011-05-14 16:22:45.000 134 12654.23 169.68 55006.97 88888.00 2011-05-14 16:22:45.125 134 12654.23 169.65 55007.00 88888.00 2011-05-14 16:22:45.250 134 12654.20 169.65 55007.03 88888.00 2011-05-14 16:22:45.375 134 12654.20 169.68 55007.03 88888.00 2011-05-14 16:22:45.500 134 12654.23 169.72 55007.03 88888.00 2011-05-14 16:22:45.625 134 12654.23 169.72 55007.03 88888.00 2011-05-14 16:22:45.750 134 12654.23 169.70 55007.00 88888.00 2011-05-14 16:22:45.875 134 12654.20 169.68 55007.00 88888.00 2011-05-14 16:22:46.000 134 12654.20 169.70 55007.00 88888.00 2011-05-14 16:22:46.125 134 12654.17 169.70 55006.97 88888.00 2011-05-14 16:22:46.250 134 12654.15 169.68 55006.97 88888.00 2011-05-14 16:22:46.375 134 12654.27 169.70 55007.00 88888.00 2011-05-14 16:22:46.500 134 12654.35 169.72 55007.00 88888.00 2011-05-14 16:22:46.625 134 12654.38 169.68 55006.97 88888.00 2011-05-14 16:22:46.750 134 12654.35 169.70 55007.00 88888.00 2011-05-14 16:22:46.875 134 12654.33 169.68 55007.00 88888.00 2011-05-14 16:22:47.000 134 12654.27 169.60 55006.97 88888.00 2011-05-14 16:22:47.125 134 12654.25 169.60 55006.95 88888.00 2011-05-14 16:22:47.250 134 12654.25 169.62 55007.00 88888.00 2011-05-14 16:22:47.375 134 12654.38 169.65 55007.00 88888.00 2011-05-14 16:22:47.500 134 12654.35 169.65 55006.97 88888.00 2011-05-14 16:22:47.625 134 12654.33 169.65 55006.97 88888.00 2011-05-14 16:22:47.750 134 12654.30 169.65 55007.00 88888.00 2011-05-14 16:22:47.875 134 12654.30 169.65 55007.00 88888.00 2011-05-14 16:22:48.000 134 12654.30 169.68 55007.00 88888.00 2011-05-14 16:22:48.125 134 12654.30 169.65 55007.00 88888.00 2011-05-14 16:22:48.250 134 12654.23 169.60 55007.00 88888.00 2011-05-14 16:22:48.375 134 12654.23 169.62 55007.00 88888.00 2011-05-14 16:22:48.500 134 12654.25 169.60 55006.97 88888.00 2011-05-14 16:22:48.625 134 12654.33 169.62 55006.97 88888.00 2011-05-14 16:22:48.750 134 12654.30 169.62 55006.97 88888.00 2011-05-14 16:22:48.875 134 12654.25 169.62 55006.97 88888.00 2011-05-14 16:22:49.000 134 12654.25 169.60 55006.95 88888.00 2011-05-14 16:22:49.125 134 12654.25 169.62 55006.97 88888.00 2011-05-14 16:22:49.250 134 12654.27 169.57 55006.97 88888.00 2011-05-14 16:22:49.375 134 12654.33 169.60 55006.97 88888.00 2011-05-14 16:22:49.500 134 12654.33 169.60 55006.97 88888.00 2011-05-14 16:22:49.625 134 12654.25 169.62 55006.97 88888.00 2011-05-14 16:22:49.750 134 12654.30 169.65 55006.97 88888.00 2011-05-14 16:22:49.875 134 12654.33 169.62 55007.00 88888.00 2011-05-14 16:22:50.000 134 12654.33 169.60 55006.95 88888.00 2011-05-14 16:22:50.125 134 12654.33 169.60 55006.97 88888.00 2011-05-14 16:22:50.250 134 12654.38 169.57 55007.00 88888.00 2011-05-14 16:22:50.375 134 12654.42 169.57 55006.97 88888.00 2011-05-14 16:22:50.500 134 12654.40 169.57 55007.05 88888.00 2011-05-14 16:22:50.625 134 12654.38 169.55 55007.03 88888.00 2011-05-14 16:22:50.750 134 12654.40 169.57 55007.00 88888.00 2011-05-14 16:22:50.875 134 12654.40 169.57 55007.00 88888.00 2011-05-14 16:22:51.000 134 12654.35 169.57 55006.97 88888.00 2011-05-14 16:22:51.125 134 12654.38 169.57 55007.00 88888.00 2011-05-14 16:22:51.250 134 12654.33 169.57 55007.00 88888.00 2011-05-14 16:22:51.375 134 12654.33 169.55 55007.00 88888.00 2011-05-14 16:22:51.500 134 12654.38 169.53 55007.00 88888.00 2011-05-14 16:22:51.625 134 12654.45 169.57 55006.97 88888.00 2011-05-14 16:22:51.750 134 12654.42 169.57 55006.97 88888.00 2011-05-14 16:22:51.875 134 12654.38 169.57 55007.00 88888.00 2011-05-14 16:22:52.000 134 12654.35 169.55 55007.00 88888.00 2011-05-14 16:22:52.125 134 12654.38 169.57 55007.00 88888.00 2011-05-14 16:22:52.250 134 12654.35 169.55 55006.97 88888.00 2011-05-14 16:22:52.375 134 12654.35 169.53 55006.97 88888.00 2011-05-14 16:22:52.500 134 12654.38 169.53 55007.00 88888.00 2011-05-14 16:22:52.625 134 12654.38 169.57 55007.05 88888.00 2011-05-14 16:22:52.750 134 12654.40 169.57 55007.07 88888.00 2011-05-14 16:22:52.875 134 12654.38 169.55 55007.03 88888.00 2011-05-14 16:22:53.000 134 12654.40 169.55 55007.00 88888.00 2011-05-14 16:22:53.125 134 12654.38 169.53 55007.03 88888.00 2011-05-14 16:22:53.250 134 12654.38 169.50 55007.05 88888.00 2011-05-14 16:22:53.375 134 12654.40 169.55 55007.05 88888.00 2011-05-14 16:22:53.500 134 12654.45 169.55 55007.05 88888.00 2011-05-14 16:22:53.625 134 12654.48 169.55 55007.07 88888.00 2011-05-14 16:22:53.750 134 12654.48 169.55 55007.07 88888.00 2011-05-14 16:22:53.875 134 12654.50 169.57 55007.07 88888.00 2011-05-14 16:22:54.000 134 12654.45 169.57 55007.10 88888.00 2011-05-14 16:22:54.125 134 12654.48 169.57 55007.10 88888.00 2011-05-14 16:22:54.250 134 12654.45 169.57 55007.07 88888.00 2011-05-14 16:22:54.375 134 12654.48 169.55 55007.07 88888.00 2011-05-14 16:22:54.500 134 12654.48 169.55 55007.07 88888.00 2011-05-14 16:22:54.625 134 12654.52 169.55 55007.07 88888.00 2011-05-14 16:22:54.750 134 12654.50 169.57 55007.10 88888.00 2011-05-14 16:22:54.875 134 12654.50 169.57 55007.10 88888.00 2011-05-14 16:22:55.000 134 12654.48 169.57 55007.07 88888.00 2011-05-14 16:22:55.125 134 12654.48 169.55 55007.10 88888.00 2011-05-14 16:22:55.250 134 12654.48 169.50 55007.07 88888.00 2011-05-14 16:22:55.375 134 12654.48 169.50 55007.10 88888.00 2011-05-14 16:22:55.500 134 12654.52 169.53 55007.12 88888.00 2011-05-14 16:22:55.625 134 12654.55 169.53 55007.10 88888.00 2011-05-14 16:22:55.750 134 12654.52 169.53 55007.10 88888.00 2011-05-14 16:22:55.875 134 12654.52 169.50 55007.12 88888.00 2011-05-14 16:22:56.000 134 12654.55 169.53 55007.10 88888.00 2011-05-14 16:22:56.125 134 12654.50 169.47 55007.07 88888.00 2011-05-14 16:22:56.250 134 12654.52 169.45 55007.12 88888.00 2011-05-14 16:22:56.375 134 12654.60 169.50 55007.12 88888.00 2011-05-14 16:22:56.500 134 12654.60 169.55 55007.12 88888.00 2011-05-14 16:22:56.625 134 12654.60 169.55 55007.15 88888.00 2011-05-14 16:22:56.750 134 12654.58 169.55 55007.15 88888.00 2011-05-14 16:22:56.875 134 12654.58 169.55 55007.12 88888.00 2011-05-14 16:22:57.000 134 12654.52 169.53 55007.10 88888.00 2011-05-14 16:22:57.125 134 12654.50 169.50 55007.07 88888.00 2011-05-14 16:22:57.250 134 12654.45 169.45 55007.10 88888.00 2011-05-14 16:22:57.375 134 12654.52 169.47 55007.12 88888.00 2011-05-14 16:22:57.500 134 12654.58 169.50 55007.12 88888.00 2011-05-14 16:22:57.625 134 12654.58 169.50 55007.15 88888.00 2011-05-14 16:22:57.750 134 12654.58 169.53 55007.15 88888.00 2011-05-14 16:22:57.875 134 12654.62 169.53 55007.15 88888.00 2011-05-14 16:22:58.000 134 12654.60 169.53 55007.12 88888.00 2011-05-14 16:22:58.125 134 12654.52 169.53 55007.12 88888.00 2011-05-14 16:22:58.250 134 12654.50 169.47 55007.12 88888.00 2011-05-14 16:22:58.375 134 12654.55 169.47 55007.12 88888.00 2011-05-14 16:22:58.500 134 12654.60 169.45 55007.10 88888.00 2011-05-14 16:22:58.625 134 12654.62 169.43 55007.10 88888.00 2011-05-14 16:22:58.750 134 12654.67 169.45 55007.12 88888.00 2011-05-14 16:22:58.875 134 12654.67 169.47 55007.15 88888.00 2011-05-14 16:22:59.000 134 12654.67 169.47 55007.15 88888.00 2011-05-14 16:22:59.125 134 12654.70 169.50 55007.12 88888.00 2011-05-14 16:22:59.250 134 12654.73 169.45 55007.12 88888.00 2011-05-14 16:22:59.375 134 12654.67 169.43 55007.12 88888.00 2011-05-14 16:22:59.500 134 12654.62 169.43 55007.15 88888.00 2011-05-14 16:22:59.625 134 12654.67 169.45 55007.15 88888.00 2011-05-14 16:22:59.750 134 12654.67 169.45 55007.15 88888.00 2011-05-14 16:22:59.875 134 12654.62 169.50 55007.18 88888.00 2011-05-14 16:23:00.000 134 12654.65 169.47 55007.18 88888.00 2011-05-14 16:23:00.125 134 12654.73 169.45 55007.15 88888.00 2011-05-14 16:23:00.250 134 12654.75 169.47 55007.18 88888.00 2011-05-14 16:23:00.375 134 12654.73 169.50 55007.15 88888.00 2011-05-14 16:23:00.500 134 12654.73 169.50 55007.15 88888.00 2011-05-14 16:23:00.625 134 12654.73 169.47 55007.15 88888.00 2011-05-14 16:23:00.750 134 12654.70 169.45 55007.15 88888.00 2011-05-14 16:23:00.875 134 12654.65 169.40 55007.10 88888.00 2011-05-14 16:23:01.000 134 12654.70 169.40 55007.07 88888.00 2011-05-14 16:23:01.125 134 12654.73 169.45 55007.12 88888.00 2011-05-14 16:23:01.250 134 12654.65 169.43 55007.12 88888.00 2011-05-14 16:23:01.375 134 12654.62 169.43 55007.12 88888.00 2011-05-14 16:23:01.500 134 12654.58 169.45 55007.12 88888.00 2011-05-14 16:23:01.625 134 12654.60 169.45 55007.10 88888.00 2011-05-14 16:23:01.750 134 12654.58 169.45 55007.10 88888.00 2011-05-14 16:23:01.875 134 12654.62 169.43 55007.10 88888.00 2011-05-14 16:23:02.000 134 12654.73 169.45 55007.12 88888.00 2011-05-14 16:23:02.125 134 12654.75 169.43 55007.15 88888.00 2011-05-14 16:23:02.250 134 12654.67 169.40 55007.12 88888.00 2011-05-14 16:23:02.375 134 12654.62 169.40 55007.12 88888.00 2011-05-14 16:23:02.500 134 12654.62 169.45 55007.12 88888.00 2011-05-14 16:23:02.625 134 12654.62 169.43 55007.15 88888.00 2011-05-14 16:23:02.750 134 12654.58 169.43 55007.12 88888.00 2011-05-14 16:23:02.875 134 12654.60 169.43 55007.15 88888.00 2011-05-14 16:23:03.000 134 12654.60 169.43 55007.15 88888.00 2011-05-14 16:23:03.125 134 12654.65 169.43 55007.18 88888.00 2011-05-14 16:23:03.250 134 12654.65 169.40 55007.18 88888.00 2011-05-14 16:23:03.375 134 12654.65 169.43 55007.15 88888.00 2011-05-14 16:23:03.500 134 12654.62 169.38 55007.15 88888.00 2011-05-14 16:23:03.625 134 12654.65 169.38 55007.15 88888.00 2011-05-14 16:23:03.750 134 12654.67 169.40 55007.15 88888.00 2011-05-14 16:23:03.875 134 12654.67 169.40 55007.10 88888.00 2011-05-14 16:23:04.000 134 12654.65 169.38 55007.10 88888.00 2011-05-14 16:23:04.125 134 12654.73 169.40 55007.15 88888.00 2011-05-14 16:23:04.250 134 12654.70 169.38 55007.12 88888.00 2011-05-14 16:23:04.375 134 12654.73 169.40 55007.15 88888.00 2011-05-14 16:23:04.500 134 12654.67 169.40 55007.15 88888.00 2011-05-14 16:23:04.625 134 12654.62 169.43 55007.18 88888.00 2011-05-14 16:23:04.750 134 12654.58 169.40 55007.12 88888.00 2011-05-14 16:23:04.875 134 12654.65 169.38 55007.12 88888.00 2011-05-14 16:23:05.000 134 12654.70 169.40 55007.12 88888.00 2011-05-14 16:23:05.125 134 12654.67 169.40 55007.15 88888.00 2011-05-14 16:23:05.250 134 12654.73 169.40 55007.15 88888.00 2011-05-14 16:23:05.375 134 12654.75 169.40 55007.18 88888.00 2011-05-14 16:23:05.500 134 12654.70 169.38 55007.18 88888.00 2011-05-14 16:23:05.625 134 12654.65 169.38 55007.18 88888.00 2011-05-14 16:23:05.750 134 12654.70 169.40 55007.18 88888.00 2011-05-14 16:23:05.875 134 12654.67 169.43 55007.18 88888.00 2011-05-14 16:23:06.000 134 12654.73 169.43 55007.18 88888.00 2011-05-14 16:23:06.125 134 12654.70 169.38 55007.18 88888.00 2011-05-14 16:23:06.250 134 12654.70 169.35 55007.15 88888.00 2011-05-14 16:23:06.375 134 12654.70 169.38 55007.18 88888.00 2011-05-14 16:23:06.500 134 12654.73 169.40 55007.18 88888.00 2011-05-14 16:23:06.625 134 12654.70 169.35 55007.18 88888.00 2011-05-14 16:23:06.750 134 12654.73 169.35 55007.18 88888.00 2011-05-14 16:23:06.875 134 12654.70 169.40 55007.18 88888.00 2011-05-14 16:23:07.000 134 12654.67 169.35 55007.18 88888.00 2011-05-14 16:23:07.125 134 12654.65 169.32 55007.15 88888.00 2011-05-14 16:23:07.250 134 12654.75 169.35 55007.15 88888.00 2011-05-14 16:23:07.375 134 12654.85 169.38 55007.18 88888.00 2011-05-14 16:23:07.500 134 12654.77 169.32 55007.15 88888.00 2011-05-14 16:23:07.625 134 12654.70 169.35 55007.15 88888.00 2011-05-14 16:23:07.750 134 12654.75 169.38 55007.18 88888.00 2011-05-14 16:23:07.875 134 12654.80 169.38 55007.18 88888.00 2011-05-14 16:23:08.000 134 12654.77 169.38 55007.15 88888.00 2011-05-14 16:23:08.125 134 12654.80 169.38 55007.18 88888.00 2011-05-14 16:23:08.250 134 12654.75 169.35 55007.18 88888.00 2011-05-14 16:23:08.375 134 12654.80 169.35 55007.15 88888.00 2011-05-14 16:23:08.500 134 12654.77 169.32 55007.15 88888.00 2011-05-14 16:23:08.625 134 12654.83 169.32 55007.18 88888.00 2011-05-14 16:23:08.750 134 12654.80 169.32 55007.18 88888.00 2011-05-14 16:23:08.875 134 12654.80 169.32 55007.18 88888.00 2011-05-14 16:23:09.000 134 12654.80 169.32 55007.15 88888.00 2011-05-14 16:23:09.125 134 12654.85 169.32 55007.15 88888.00 2011-05-14 16:23:09.250 134 12654.88 169.32 55007.18 88888.00 2011-05-14 16:23:09.375 134 12654.85 169.30 55007.18 88888.00 2011-05-14 16:23:09.500 134 12654.88 169.30 55007.18 88888.00 2011-05-14 16:23:09.625 134 12654.95 169.35 55007.20 88888.00 2011-05-14 16:23:09.750 134 12654.98 169.32 55007.20 88888.00 2011-05-14 16:23:09.875 134 12654.88 169.32 55007.20 88888.00 2011-05-14 16:23:10.000 134 12654.83 169.28 55007.18 88888.00 2011-05-14 16:23:10.125 134 12654.88 169.28 55007.15 88888.00 2011-05-14 16:23:10.250 134 12654.92 169.28 55007.18 88888.00 2011-05-14 16:23:10.375 134 12654.98 169.32 55007.20 88888.00 2011-05-14 16:23:10.500 134 12654.90 169.32 55007.20 88888.00 2011-05-14 16:23:10.625 134 12654.90 169.25 55007.18 88888.00 2011-05-14 16:23:10.750 134 12654.88 169.25 55007.18 88888.00 2011-05-14 16:23:10.875 134 12654.90 169.25 55007.20 88888.00 2011-05-14 16:23:11.000 134 12654.95 169.25 55007.20 88888.00 2011-05-14 16:23:11.125 134 12654.90 169.25 55007.18 88888.00 2011-05-14 16:23:11.250 134 12654.85 169.25 55007.20 88888.00 2011-05-14 16:23:11.375 134 12654.85 169.28 55007.20 88888.00 2011-05-14 16:23:11.500 134 12654.88 169.28 55007.20 88888.00 2011-05-14 16:23:11.625 134 12654.92 169.28 55007.20 88888.00 2011-05-14 16:23:11.750 134 12654.98 169.28 55007.20 88888.00 2011-05-14 16:23:11.875 134 12654.98 169.30 55007.22 88888.00 2011-05-14 16:23:12.000 134 12655.02 169.28 55007.20 88888.00 2011-05-14 16:23:12.125 134 12655.08 169.28 55007.18 88888.00 2011-05-14 16:23:12.250 134 12655.02 169.28 55007.22 88888.00 2011-05-14 16:23:12.375 134 12655.10 169.28 55007.20 88888.00 2011-05-14 16:23:12.500 134 12655.08 169.25 55007.20 88888.00 2011-05-14 16:23:12.625 134 12655.08 169.28 55007.20 88888.00 2011-05-14 16:23:12.750 134 12655.08 169.25 55007.20 88888.00 2011-05-14 16:23:12.875 134 12655.10 169.25 55007.20 88888.00 2011-05-14 16:23:13.000 134 12655.08 169.28 55007.18 88888.00 2011-05-14 16:23:13.125 134 12655.00 169.22 55007.20 88888.00 2011-05-14 16:23:13.250 134 12654.98 169.22 55007.22 88888.00 2011-05-14 16:23:13.375 134 12654.95 169.25 55007.22 88888.00 2011-05-14 16:23:13.500 134 12654.98 169.28 55007.22 88888.00 2011-05-14 16:23:13.625 134 12655.00 169.28 55007.22 88888.00 2011-05-14 16:23:13.750 134 12655.00 169.28 55007.22 88888.00 2011-05-14 16:23:13.875 134 12655.02 169.22 55007.20 88888.00 2011-05-14 16:23:14.000 134 12655.05 169.22 55007.20 88888.00 2011-05-14 16:23:14.125 134 12655.00 169.22 55007.20 88888.00 2011-05-14 16:23:14.250 134 12654.98 169.20 55007.20 88888.00 2011-05-14 16:23:14.375 134 12655.10 169.20 55007.22 88888.00 2011-05-14 16:23:14.500 134 12655.10 169.25 55007.22 88888.00 2011-05-14 16:23:14.625 134 12655.08 169.30 55007.22 88888.00 2011-05-14 16:23:14.750 134 12655.02 169.28 55007.22 88888.00 2011-05-14 16:23:14.875 134 12654.98 169.18 55007.18 88888.00 2011-05-14 16:23:15.000 134 12655.02 169.18 55007.15 88888.00 2011-05-14 16:23:15.125 134 12655.00 169.20 55007.18 88888.00 2011-05-14 16:23:15.250 134 12654.90 169.25 55007.22 88888.00 2011-05-14 16:23:15.375 134 12654.90 169.25 55007.20 88888.00 2011-05-14 16:23:15.500 134 12654.95 169.22 55007.20 88888.00 2011-05-14 16:23:15.625 134 12655.02 169.22 55007.20 88888.00 2011-05-14 16:23:15.750 134 12655.02 169.22 55007.20 88888.00 2011-05-14 16:23:15.875 134 12655.10 169.25 55007.22 88888.00 2011-05-14 16:23:16.000 134 12655.08 169.22 55007.22 88888.00 2011-05-14 16:23:16.125 134 12655.08 169.22 55007.18 88888.00 2011-05-14 16:23:16.250 134 12655.05 169.20 55007.18 88888.00 2011-05-14 16:23:16.375 134 12655.12 169.20 55007.15 88888.00 2011-05-14 16:23:16.500 134 12655.12 169.25 55007.18 88888.00 2011-05-14 16:23:16.625 134 12655.05 169.25 55007.20 88888.00 2011-05-14 16:23:16.750 134 12655.10 169.28 55007.20 88888.00 2011-05-14 16:23:16.875 134 12655.15 169.22 55007.18 88888.00 2011-05-14 16:23:17.000 134 12655.20 169.20 55007.18 88888.00 2011-05-14 16:23:17.125 134 12655.25 169.20 55007.18 88888.00 2011-05-14 16:23:17.250 134 12655.20 169.15 55007.18 88888.00 2011-05-14 16:23:17.375 134 12655.17 169.12 55007.18 88888.00 2011-05-14 16:23:17.500 134 12655.17 169.15 55007.20 88888.00 2011-05-14 16:23:17.625 134 12655.20 169.18 55007.20 88888.00 2011-05-14 16:23:17.750 134 12655.23 169.20 55007.20 88888.00 2011-05-14 16:23:17.875 134 12655.20 169.20 55007.22 88888.00 2011-05-14 16:23:18.000 134 12655.17 169.20 55007.20 88888.00 2011-05-14 16:23:18.125 134 12655.17 169.18 55007.18 88888.00 2011-05-14 16:23:18.250 134 12655.12 169.15 55007.15 88888.00 2011-05-14 16:23:18.375 134 12655.15 169.18 55007.15 88888.00 2011-05-14 16:23:18.500 134 12655.20 169.18 55007.18 88888.00 2011-05-14 16:23:18.625 134 12655.17 169.18 55007.18 88888.00 2011-05-14 16:23:18.750 134 12655.17 169.20 55007.15 88888.00 2011-05-14 16:23:18.875 134 12655.20 169.20 55007.18 88888.00 2011-05-14 16:23:19.000 134 12655.25 169.20 55007.15 88888.00 2011-05-14 16:23:19.125 134 12655.23 169.18 55007.12 88888.00 2011-05-14 16:23:19.250 134 12655.17 169.18 55007.15 88888.00 2011-05-14 16:23:19.375 134 12655.20 169.15 55007.12 88888.00 2011-05-14 16:23:19.500 134 12655.23 169.15 55007.12 88888.00 2011-05-14 16:23:19.625 134 12655.25 169.15 55007.15 88888.00 2011-05-14 16:23:19.750 134 12655.23 169.18 55007.15 88888.00 2011-05-14 16:23:19.875 134 12655.25 169.20 55007.18 88888.00 2011-05-14 16:23:20.000 134 12655.23 169.20 55007.15 88888.00 2011-05-14 16:23:20.125 134 12655.23 169.18 55007.18 88888.00 2011-05-14 16:23:20.250 134 12655.20 169.12 55007.18 88888.00 2011-05-14 16:23:20.375 134 12655.25 169.15 55007.20 88888.00 2011-05-14 16:23:20.500 134 12655.23 169.15 55007.18 88888.00 2011-05-14 16:23:20.625 134 12655.27 169.18 55007.20 88888.00 2011-05-14 16:23:20.750 134 12655.30 169.18 55007.20 88888.00 2011-05-14 16:23:20.875 134 12655.23 169.15 55007.18 88888.00 2011-05-14 16:23:21.000 134 12655.20 169.12 55007.18 88888.00 2011-05-14 16:23:21.125 134 12655.23 169.12 55007.20 88888.00 2011-05-14 16:23:21.250 134 12655.25 169.15 55007.20 88888.00 2011-05-14 16:23:21.375 134 12655.35 169.18 55007.22 88888.00 2011-05-14 16:23:21.500 134 12655.42 169.15 55007.18 88888.00 2011-05-14 16:23:21.625 134 12655.38 169.12 55007.20 88888.00 2011-05-14 16:23:21.750 134 12655.30 169.18 55007.20 88888.00 2011-05-14 16:23:21.875 134 12655.23 169.15 55007.18 88888.00 2011-05-14 16:23:22.000 134 12655.23 169.12 55007.15 88888.00 2011-05-14 16:23:22.125 134 12655.30 169.12 55007.15 88888.00 2011-05-14 16:23:22.250 134 12655.30 169.10 55007.15 88888.00 2011-05-14 16:23:22.375 134 12655.35 169.10 55007.15 88888.00 2011-05-14 16:23:22.500 134 12655.45 169.12 55007.18 88888.00 2011-05-14 16:23:22.625 134 12655.48 169.12 55007.18 88888.00 2011-05-14 16:23:22.750 134 12655.40 169.12 55007.20 88888.00 2011-05-14 16:23:22.875 134 12655.38 169.12 55007.20 88888.00 2011-05-14 16:23:23.000 134 12655.45 169.12 55007.20 88888.00 2011-05-14 16:23:23.125 134 12655.50 169.10 55007.20 88888.00 2011-05-14 16:23:23.250 134 12655.40 169.10 55007.18 88888.00 2011-05-14 16:23:23.375 134 12655.40 169.12 55007.20 88888.00 2011-05-14 16:23:23.500 134 12655.40 169.12 55007.20 88888.00 2011-05-14 16:23:23.625 134 12655.45 169.15 55007.20 88888.00 2011-05-14 16:23:23.750 134 12655.42 169.15 55007.18 88888.00 2011-05-14 16:23:23.875 134 12655.38 169.12 55007.18 88888.00 2011-05-14 16:23:24.000 134 12655.33 169.10 55007.18 88888.00 2011-05-14 16:23:24.125 134 12655.38 169.10 55007.18 88888.00 2011-05-14 16:23:24.250 134 12655.38 169.07 55007.20 88888.00 2011-05-14 16:23:24.375 134 12655.42 169.10 55007.18 88888.00 2011-05-14 16:23:24.500 134 12655.45 169.12 55007.18 88888.00 2011-05-14 16:23:24.625 134 12655.45 169.12 55007.18 88888.00 2011-05-14 16:23:24.750 134 12655.42 169.12 55007.18 88888.00 2011-05-14 16:23:24.875 134 12655.42 169.10 55007.18 88888.00 2011-05-14 16:23:25.000 134 12655.52 169.10 55007.18 88888.00 2011-05-14 16:23:25.125 134 12655.55 169.12 55007.18 88888.00 2011-05-14 16:23:25.250 134 12655.55 169.10 55007.18 88888.00 2011-05-14 16:23:25.375 134 12655.45 169.10 55007.18 88888.00 2011-05-14 16:23:25.500 134 12655.48 169.07 55007.18 88888.00 2011-05-14 16:23:25.625 134 12655.52 169.07 55007.18 88888.00 2011-05-14 16:23:25.750 134 12655.60 169.07 55007.20 88888.00 2011-05-14 16:23:25.875 134 12655.55 169.07 55007.18 88888.00 2011-05-14 16:23:26.000 134 12655.52 169.10 55007.18 88888.00 2011-05-14 16:23:26.125 134 12655.52 169.10 55007.20 88888.00 2011-05-14 16:23:26.250 134 12655.48 169.05 55007.20 88888.00 2011-05-14 16:23:26.375 134 12655.58 169.03 55007.20 88888.00 2011-05-14 16:23:26.500 134 12655.58 169.10 55007.20 88888.00 2011-05-14 16:23:26.625 134 12655.55 169.07 55007.20 88888.00 2011-05-14 16:23:26.750 134 12655.55 169.07 55007.18 88888.00 2011-05-14 16:23:26.875 134 12655.62 169.07 55007.18 88888.00 2011-05-14 16:23:27.000 134 12655.70 169.10 55007.18 88888.00 2011-05-14 16:23:27.125 134 12655.67 169.10 55007.18 88888.00 2011-05-14 16:23:27.250 134 12655.58 169.07 55007.20 88888.00 2011-05-14 16:23:27.375 134 12655.55 169.10 55007.20 88888.00 2011-05-14 16:23:27.500 134 12655.60 169.12 55007.18 88888.00 2011-05-14 16:23:27.625 134 12655.60 169.10 55007.18 88888.00 2011-05-14 16:23:27.750 134 12655.62 169.05 55007.18 88888.00 2011-05-14 16:23:27.875 134 12655.60 169.05 55007.18 88888.00 2011-05-14 16:23:28.000 134 12655.60 169.07 55007.18 88888.00 2011-05-14 16:23:28.125 134 12655.60 169.05 55007.18 88888.00 2011-05-14 16:23:28.250 134 12655.60 169.07 55007.20 88888.00 2011-05-14 16:23:28.375 134 12655.62 169.05 55007.20 88888.00 2011-05-14 16:23:28.500 134 12655.60 169.05 55007.20 88888.00 2011-05-14 16:23:28.625 134 12655.58 169.05 55007.18 88888.00 2011-05-14 16:23:28.750 134 12655.62 169.05 55007.18 88888.00 2011-05-14 16:23:28.875 134 12655.70 169.03 55007.18 88888.00 2011-05-14 16:23:29.000 134 12655.73 169.05 55007.18 88888.00 2011-05-14 16:23:29.125 134 12655.67 169.05 55007.18 88888.00 2011-05-14 16:23:29.250 134 12655.65 169.05 55007.18 88888.00 2011-05-14 16:23:29.375 134 12655.65 169.03 55007.18 88888.00 2011-05-14 16:23:29.500 134 12655.65 169.05 55007.18 88888.00 2011-05-14 16:23:29.625 134 12655.65 169.03 55007.20 88888.00 2011-05-14 16:23:29.750 134 12655.67 169.07 55007.18 88888.00 2011-05-14 16:23:29.875 134 12655.73 169.07 55007.20 88888.00 2011-05-14 16:23:30.000 134 12655.77 169.05 55007.18 88888.00 2011-05-14 16:23:30.125 134 12655.77 169.07 55007.20 88888.00 2011-05-14 16:23:30.250 134 12655.77 169.03 55007.18 88888.00 2011-05-14 16:23:30.375 134 12655.85 169.03 55007.18 88888.00 2011-05-14 16:23:30.500 134 12655.80 169.00 55007.18 88888.00 2011-05-14 16:23:30.625 134 12655.77 169.00 55007.18 88888.00 2011-05-14 16:23:30.750 134 12655.80 169.00 55007.18 88888.00 2011-05-14 16:23:30.875 134 12655.80 169.03 55007.20 88888.00 2011-05-14 16:23:31.000 134 12655.83 169.07 55007.20 88888.00 2011-05-14 16:23:31.125 134 12655.88 169.07 55007.22 88888.00 2011-05-14 16:23:31.250 134 12655.85 169.03 55007.20 88888.00 2011-05-14 16:23:31.375 134 12655.92 169.07 55007.20 88888.00 2011-05-14 16:23:31.500 134 12655.95 169.05 55007.18 88888.00 2011-05-14 16:23:31.625 134 12655.98 169.00 55007.20 88888.00 2011-05-14 16:23:31.750 134 12655.98 169.03 55007.20 88888.00 2011-05-14 16:23:31.875 134 12655.88 169.03 55007.15 88888.00 2011-05-14 16:23:32.000 134 12655.80 169.00 55007.15 88888.00 2011-05-14 16:23:32.125 134 12655.80 169.00 55007.18 88888.00 2011-05-14 16:23:32.250 134 12655.80 169.03 55007.18 88888.00 2011-05-14 16:23:32.375 134 12655.83 169.05 55007.18 88888.00 2011-05-14 16:23:32.500 134 12655.88 169.03 55007.18 88888.00 2011-05-14 16:23:32.625 134 12655.90 168.97 55007.18 88888.00 2011-05-14 16:23:32.750 134 12655.98 168.95 55007.20 88888.00 2011-05-14 16:23:32.875 134 12655.98 169.00 55007.20 88888.00 2011-05-14 16:23:33.000 134 12655.95 169.00 55007.18 88888.00 2011-05-14 16:23:33.125 134 12655.92 168.97 55007.18 88888.00 2011-05-14 16:23:33.250 134 12655.88 168.93 55007.20 88888.00 2011-05-14 16:23:33.375 134 12655.90 168.97 55007.18 88888.00 2011-05-14 16:23:33.500 134 12655.90 168.97 55007.18 88888.00 2011-05-14 16:23:33.625 134 12655.92 169.00 55007.18 88888.00 2011-05-14 16:23:33.750 134 12655.95 169.00 55007.20 88888.00 2011-05-14 16:23:33.875 134 12655.95 168.95 55007.18 88888.00 2011-05-14 16:23:34.000 134 12655.90 168.95 55007.18 88888.00 2011-05-14 16:23:34.125 134 12655.90 168.97 55007.18 88888.00 2011-05-14 16:23:34.250 134 12655.83 168.93 55007.20 88888.00 2011-05-14 16:23:34.375 134 12655.88 168.97 55007.20 88888.00 2011-05-14 16:23:34.500 134 12655.92 169.00 55007.20 88888.00 2011-05-14 16:23:34.625 134 12655.90 168.97 55007.18 88888.00 2011-05-14 16:23:34.750 134 12655.90 168.95 55007.18 88888.00 2011-05-14 16:23:34.875 134 12655.88 168.93 55007.18 88888.00 2011-05-14 16:23:35.000 134 12655.95 168.93 55007.18 88888.00 2011-05-14 16:23:35.125 134 12656.02 168.95 55007.20 88888.00 2011-05-14 16:23:35.250 134 12656.02 168.93 55007.18 88888.00 2011-05-14 16:23:35.375 134 12656.00 168.93 55007.18 88888.00 2011-05-14 16:23:35.500 134 12656.00 168.95 55007.18 88888.00 2011-05-14 16:23:35.625 134 12655.98 168.90 55007.18 88888.00 2011-05-14 16:23:35.750 134 12655.95 168.90 55007.18 88888.00 2011-05-14 16:23:35.875 134 12655.98 168.93 55007.18 88888.00 2011-05-14 16:23:36.000 134 12656.00 168.93 55007.18 88888.00 2011-05-14 16:23:36.125 134 12656.05 168.95 55007.20 88888.00 2011-05-14 16:23:36.250 134 12656.02 168.90 55007.15 88888.00 2011-05-14 16:23:36.375 134 12656.02 168.95 55007.18 88888.00 2011-05-14 16:23:36.500 134 12656.00 168.95 55007.18 88888.00 2011-05-14 16:23:36.625 134 12655.98 168.90 55007.15 88888.00 2011-05-14 16:23:36.750 134 12655.95 168.88 55007.12 88888.00 2011-05-14 16:23:36.875 134 12656.00 168.88 55007.12 88888.00 2011-05-14 16:23:37.000 134 12656.05 168.90 55007.18 88888.00 2011-05-14 16:23:37.125 134 12656.08 168.97 55007.18 88888.00 2011-05-14 16:23:37.250 134 12656.02 168.93 55007.20 88888.00 2011-05-14 16:23:37.375 134 12656.02 168.93 55007.20 88888.00 2011-05-14 16:23:37.500 134 12656.02 168.90 55007.18 88888.00 2011-05-14 16:23:37.625 134 12656.05 168.90 55007.15 88888.00 2011-05-14 16:23:37.750 134 12656.05 168.90 55007.18 88888.00 2011-05-14 16:23:37.875 134 12656.10 168.88 55007.18 88888.00 2011-05-14 16:23:38.000 134 12656.08 168.88 55007.18 88888.00 2011-05-14 16:23:38.125 134 12656.08 168.90 55007.15 88888.00 2011-05-14 16:23:38.250 134 12656.05 168.90 55007.15 88888.00 2011-05-14 16:23:38.375 134 12656.05 168.90 55007.15 88888.00 2011-05-14 16:23:38.500 134 12656.08 168.88 55007.15 88888.00 2011-05-14 16:23:38.625 134 12656.12 168.88 55007.15 88888.00 2011-05-14 16:23:38.750 134 12656.12 168.88 55007.15 88888.00 2011-05-14 16:23:38.875 134 12656.15 168.90 55007.15 88888.00 2011-05-14 16:23:39.000 134 12656.15 168.88 55007.15 88888.00 2011-05-14 16:23:39.125 134 12656.20 168.90 55007.18 88888.00 2011-05-14 16:23:39.250 134 12656.12 168.85 55007.18 88888.00 2011-05-14 16:23:39.375 134 12656.08 168.85 55007.18 88888.00 2011-05-14 16:23:39.500 134 12656.15 168.85 55007.15 88888.00 2011-05-14 16:23:39.625 134 12656.17 168.82 55007.15 88888.00 2011-05-14 16:23:39.750 134 12656.12 168.82 55007.15 88888.00 2011-05-14 16:23:39.875 134 12656.17 168.82 55007.18 88888.00 2011-05-14 16:23:40.000 134 12656.25 168.82 55007.15 88888.00 2011-05-14 16:23:40.125 134 12656.23 168.82 55007.15 88888.00 2011-05-14 16:23:40.250 134 12656.17 168.82 55007.18 88888.00 2011-05-14 16:23:40.375 134 12656.25 168.85 55007.18 88888.00 2011-05-14 16:23:40.500 134 12656.27 168.88 55007.18 88888.00 2011-05-14 16:23:40.625 134 12656.30 168.93 55007.20 88888.00 2011-05-14 16:23:40.750 134 12656.25 168.88 55007.18 88888.00 2011-05-14 16:23:40.875 134 12656.20 168.82 55007.18 88888.00 2011-05-14 16:23:41.000 134 12656.20 168.82 55007.15 88888.00 2011-05-14 16:23:41.125 134 12656.20 168.82 55007.18 88888.00 2011-05-14 16:23:41.250 134 12656.23 168.85 55007.15 88888.00 2011-05-14 16:23:41.375 134 12656.12 168.82 55007.15 88888.00 2011-05-14 16:23:41.500 134 12656.10 168.85 55007.15 88888.00 2011-05-14 16:23:41.625 134 12656.15 168.88 55007.15 88888.00 2011-05-14 16:23:41.750 134 12656.15 168.82 55007.15 88888.00 2011-05-14 16:23:41.875 134 12656.17 168.82 55007.15 88888.00 2011-05-14 16:23:42.000 134 12656.17 168.85 55007.15 88888.00 2011-05-14 16:23:42.125 134 12656.17 168.85 55007.18 88888.00 2011-05-14 16:23:42.250 134 12656.15 168.78 55007.15 88888.00 2011-05-14 16:23:42.375 134 12656.17 168.80 55007.18 88888.00 2011-05-14 16:23:42.500 134 12656.15 168.82 55007.18 88888.00 2011-05-14 16:23:42.625 134 12656.17 168.82 55007.18 88888.00 2011-05-14 16:23:42.750 134 12656.12 168.80 55007.18 88888.00 2011-05-14 16:23:42.875 134 12656.17 168.80 55007.15 88888.00 2011-05-14 16:23:43.000 134 12656.27 168.82 55007.18 88888.00 2011-05-14 16:23:43.125 134 12656.35 168.88 55007.18 88888.00 2011-05-14 16:23:43.250 134 12656.30 168.82 55007.18 88888.00 2011-05-14 16:23:43.375 134 12656.25 168.82 55007.18 88888.00 2011-05-14 16:23:43.500 134 12656.23 168.82 55007.20 88888.00 2011-05-14 16:23:43.625 134 12656.25 168.82 55007.18 88888.00 2011-05-14 16:23:43.750 134 12656.20 168.82 55007.18 88888.00 2011-05-14 16:23:43.875 134 12656.20 168.82 55007.15 88888.00 2011-05-14 16:23:44.000 134 12656.20 168.80 55007.18 88888.00 2011-05-14 16:23:44.125 134 12656.23 168.80 55007.20 88888.00 2011-05-14 16:23:44.250 134 12656.25 168.78 55007.20 88888.00 2011-05-14 16:23:44.375 134 12656.23 168.80 55007.20 88888.00 2011-05-14 16:23:44.500 134 12656.20 168.80 55007.18 88888.00 2011-05-14 16:23:44.625 134 12656.25 168.80 55007.18 88888.00 2011-05-14 16:23:44.750 134 12656.30 168.82 55007.18 88888.00 2011-05-14 16:23:44.875 134 12656.27 168.80 55007.18 88888.00 2011-05-14 16:23:45.000 134 12656.30 168.85 55007.18 88888.00 2011-05-14 16:23:45.125 134 12656.30 168.82 55007.20 88888.00 2011-05-14 16:23:45.250 134 12656.30 168.80 55007.18 88888.00 2011-05-14 16:23:45.375 134 12656.27 168.80 55007.15 88888.00 2011-05-14 16:23:45.500 134 12656.27 168.80 55007.15 88888.00 2011-05-14 16:23:45.625 134 12656.27 168.80 55007.18 88888.00 2011-05-14 16:23:45.750 134 12656.30 168.82 55007.20 88888.00 2011-05-14 16:23:45.875 134 12656.30 168.80 55007.18 88888.00 2011-05-14 16:23:46.000 134 12656.33 168.78 55007.15 88888.00 2011-05-14 16:23:46.125 134 12656.35 168.78 55007.18 88888.00 2011-05-14 16:23:46.250 134 12656.35 168.78 55007.15 88888.00 2011-05-14 16:23:46.375 134 12656.30 168.78 55007.15 88888.00 2011-05-14 16:23:46.500 134 12656.27 168.78 55007.15 88888.00 2011-05-14 16:23:46.625 134 12656.30 168.80 55007.15 88888.00 2011-05-14 16:23:46.750 134 12656.40 168.80 55007.15 88888.00 2011-05-14 16:23:46.875 134 12656.48 168.82 55007.18 88888.00 2011-05-14 16:23:47.000 134 12656.40 168.80 55007.15 88888.00 2011-05-14 16:23:47.125 134 12656.30 168.78 55007.15 88888.00 2011-05-14 16:23:47.250 134 12656.38 168.78 55007.15 88888.00 2011-05-14 16:23:47.375 134 12656.48 168.80 55007.18 88888.00 2011-05-14 16:23:47.500 134 12656.42 168.78 55007.18 88888.00 2011-05-14 16:23:47.625 134 12656.42 168.78 55007.18 88888.00 2011-05-14 16:23:47.750 134 12656.48 168.80 55007.15 88888.00 2011-05-14 16:23:47.875 134 12656.52 168.80 55007.12 88888.00 2011-05-14 16:23:48.000 134 12656.50 168.78 55007.12 88888.00 2011-05-14 16:23:48.125 134 12656.45 168.78 55007.15 88888.00 2011-05-14 16:23:48.250 134 12656.42 168.75 55007.18 88888.00 2011-05-14 16:23:48.375 134 12656.42 168.78 55007.18 88888.00 2011-05-14 16:23:48.500 134 12656.45 168.78 55007.18 88888.00 2011-05-14 16:23:48.625 134 12656.48 168.78 55007.15 88888.00 2011-05-14 16:23:48.750 134 12656.52 168.80 55007.15 88888.00 2011-05-14 16:23:48.875 134 12656.50 168.80 55007.15 88888.00 2011-05-14 16:23:49.000 134 12656.50 168.78 55007.15 88888.00 2011-05-14 16:23:49.125 134 12656.45 168.78 55007.15 88888.00 2011-05-14 16:23:49.250 134 12656.40 168.72 55007.15 88888.00 2011-05-14 16:23:49.375 134 12656.38 168.72 55007.15 88888.00 2011-05-14 16:23:49.500 134 12656.38 168.75 55007.15 88888.00 2011-05-14 16:23:49.625 134 12656.40 168.72 55007.15 88888.00 2011-05-14 16:23:49.750 134 12656.35 168.70 55007.15 88888.00 2011-05-14 16:23:49.875 134 12656.30 168.70 55007.15 88888.00 2011-05-14 16:23:50.000 134 12656.30 168.70 55007.15 88888.00 2011-05-14 16:23:50.125 134 12656.30 168.72 55007.15 88888.00 2011-05-14 16:23:50.250 134 12656.30 168.70 55007.15 88888.00 2011-05-14 16:23:50.375 134 12656.35 168.70 55007.15 88888.00 2011-05-14 16:23:50.500 134 12656.35 168.75 55007.15 88888.00 2011-05-14 16:23:50.625 134 12656.38 168.78 55007.18 88888.00 2011-05-14 16:23:50.750 134 12656.38 168.78 55007.15 88888.00 2011-05-14 16:23:50.875 134 12656.40 168.75 55007.18 88888.00 2011-05-14 16:23:51.000 134 12656.48 168.75 55007.18 88888.00 2011-05-14 16:23:51.125 134 12656.55 168.78 55007.18 88888.00 2011-05-14 16:23:51.250 134 12656.58 168.78 55007.18 88888.00 2011-05-14 16:23:51.375 134 12656.52 168.78 55007.18 88888.00 2011-05-14 16:23:51.500 134 12656.45 168.75 55007.18 88888.00 2011-05-14 16:23:51.625 134 12656.38 168.72 55007.18 88888.00 2011-05-14 16:23:51.750 134 12656.33 168.78 55007.18 88888.00 2011-05-14 16:23:51.875 134 12656.38 168.75 55007.18 88888.00 2011-05-14 16:23:52.000 134 12656.40 168.72 55007.15 88888.00 2011-05-14 16:23:52.125 134 12656.42 168.75 55007.15 88888.00 2011-05-14 16:23:52.250 134 12656.48 168.75 55007.15 88888.00 2011-05-14 16:23:52.375 134 12656.52 168.78 55007.15 88888.00 2011-05-14 16:23:52.500 134 12656.60 168.78 55007.15 88888.00 2011-05-14 16:23:52.625 134 12656.60 168.78 55007.15 88888.00 2011-05-14 16:23:52.750 134 12656.55 168.75 55007.12 88888.00 2011-05-14 16:23:52.875 134 12656.50 168.72 55007.12 88888.00 2011-05-14 16:23:53.000 134 12656.50 168.75 55007.12 88888.00 2011-05-14 16:23:53.125 134 12656.55 168.78 55007.15 88888.00 2011-05-14 16:23:53.250 134 12656.50 168.75 55007.15 88888.00 2011-05-14 16:23:53.375 134 12656.55 168.75 55007.18 88888.00 2011-05-14 16:23:53.500 134 12656.58 168.72 55007.12 88888.00 2011-05-14 16:23:53.625 134 12656.58 168.70 55007.12 88888.00 2011-05-14 16:23:53.750 134 12656.58 168.75 55007.15 88888.00 2011-05-14 16:23:53.875 134 12656.52 168.75 55007.12 88888.00 2011-05-14 16:23:54.000 134 12656.45 168.75 55007.10 88888.00 2011-05-14 16:23:54.125 134 12656.38 168.75 55007.15 88888.00 2011-05-14 16:23:54.250 134 12656.40 168.72 55007.15 88888.00 2011-05-14 16:23:54.375 134 12656.48 168.75 55007.12 88888.00 2011-05-14 16:23:54.500 134 12656.50 168.75 55007.12 88888.00 2011-05-14 16:23:54.625 134 12656.55 168.72 55007.15 88888.00 2011-05-14 16:23:54.750 134 12656.58 168.75 55007.15 88888.00 2011-05-14 16:23:54.875 134 12656.50 168.75 55007.15 88888.00 2011-05-14 16:23:55.000 134 12656.48 168.75 55007.15 88888.00 2011-05-14 16:23:55.125 134 12656.52 168.75 55007.15 88888.00 2011-05-14 16:23:55.250 134 12656.55 168.70 55007.15 88888.00 2011-05-14 16:23:55.375 134 12656.55 168.72 55007.15 88888.00 2011-05-14 16:23:55.500 134 12656.52 168.72 55007.12 88888.00 2011-05-14 16:23:55.625 134 12656.52 168.75 55007.15 88888.00 2011-05-14 16:23:55.750 134 12656.58 168.78 55007.15 88888.00 2011-05-14 16:23:55.875 134 12656.55 168.78 55007.15 88888.00 2011-05-14 16:23:56.000 134 12656.52 168.72 55007.12 88888.00 2011-05-14 16:23:56.125 134 12656.55 168.72 55007.12 88888.00 2011-05-14 16:23:56.250 134 12656.58 168.72 55007.12 88888.00 2011-05-14 16:23:56.375 134 12656.58 168.75 55007.12 88888.00 2011-05-14 16:23:56.500 134 12656.58 168.78 55007.15 88888.00 2011-05-14 16:23:56.625 134 12656.58 168.78 55007.15 88888.00 2011-05-14 16:23:56.750 134 12656.52 168.75 55007.15 88888.00 2011-05-14 16:23:56.875 134 12656.48 168.75 55007.12 88888.00 2011-05-14 16:23:57.000 134 12656.55 168.75 55007.15 88888.00 2011-05-14 16:23:57.125 134 12656.60 168.75 55007.12 88888.00 2011-05-14 16:23:57.250 134 12656.58 168.72 55007.15 88888.00 2011-05-14 16:23:57.375 134 12656.50 168.70 55007.15 88888.00 2011-05-14 16:23:57.500 134 12656.45 168.72 55007.15 88888.00 2011-05-14 16:23:57.625 134 12656.48 168.78 55007.12 88888.00 2011-05-14 16:23:57.750 134 12656.42 168.72 55007.12 88888.00 2011-05-14 16:23:57.875 134 12656.42 168.72 55007.10 88888.00 2011-05-14 16:23:58.000 134 12656.50 168.75 55007.10 88888.00 2011-05-14 16:23:58.125 134 12656.55 168.72 55007.12 88888.00 2011-05-14 16:23:58.250 134 12656.58 168.72 55007.12 88888.00 2011-05-14 16:23:58.375 134 12656.58 168.72 55007.12 88888.00 2011-05-14 16:23:58.500 134 12656.48 168.75 55007.15 88888.00 2011-05-14 16:23:58.625 134 12656.45 168.72 55007.15 88888.00 2011-05-14 16:23:58.750 134 12656.40 168.70 55007.12 88888.00 2011-05-14 16:23:58.875 134 12656.42 168.75 55007.15 88888.00 2011-05-14 16:23:59.000 134 12656.48 168.72 55007.12 88888.00 2011-05-14 16:23:59.125 134 12656.52 168.72 55007.12 88888.00 2011-05-14 16:23:59.250 134 12656.55 168.72 55007.12 88888.00 2011-05-14 16:23:59.375 134 12656.58 168.72 55007.15 88888.00 2011-05-14 16:23:59.500 134 12656.60 168.72 55007.15 88888.00 2011-05-14 16:23:59.625 134 12656.55 168.72 55007.15 88888.00 2011-05-14 16:23:59.750 134 12656.50 168.72 55007.15 88888.00 2011-05-14 16:23:59.875 134 12656.50 168.78 55007.18 88888.00 2011-05-14 16:24:00.000 134 12656.58 168.75 55007.15 88888.00 2011-05-14 16:24:00.125 134 12656.55 168.75 55007.18 88888.00 2011-05-14 16:24:00.250 134 12656.50 168.72 55007.18 88888.00 2011-05-14 16:24:00.375 134 12656.55 168.75 55007.18 88888.00 2011-05-14 16:24:00.500 134 12656.55 168.75 55007.18 88888.00 2011-05-14 16:24:00.625 134 12656.58 168.75 55007.15 88888.00 2011-05-14 16:24:00.750 134 12656.52 168.78 55007.18 88888.00 2011-05-14 16:24:00.875 134 12656.50 168.78 55007.15 88888.00 2011-05-14 16:24:01.000 134 12656.50 168.75 55007.18 88888.00 2011-05-14 16:24:01.125 134 12656.48 168.72 55007.15 88888.00 2011-05-14 16:24:01.250 134 12656.52 168.72 55007.12 88888.00 2011-05-14 16:24:01.375 134 12656.55 168.75 55007.12 88888.00 2011-05-14 16:24:01.500 134 12656.55 168.72 55007.15 88888.00 2011-05-14 16:24:01.625 134 12656.58 168.72 55007.15 88888.00 2011-05-14 16:24:01.750 134 12656.60 168.75 55007.15 88888.00 2011-05-14 16:24:01.875 134 12656.60 168.72 55007.12 88888.00 2011-05-14 16:24:02.000 134 12656.60 168.75 55007.12 88888.00 2011-05-14 16:24:02.125 134 12656.60 168.78 55007.15 88888.00 2011-05-14 16:24:02.250 134 12656.62 168.75 55007.12 88888.00 2011-05-14 16:24:02.375 134 12656.60 168.72 55007.12 88888.00 2011-05-14 16:24:02.500 134 12656.52 168.72 55007.12 88888.00 2011-05-14 16:24:02.625 134 12656.55 168.75 55007.12 88888.00 2011-05-14 16:24:02.750 134 12656.62 168.72 55007.15 88888.00 2011-05-14 16:24:02.875 134 12656.62 168.70 55007.15 88888.00 2011-05-14 16:24:03.000 134 12656.62 168.70 55007.15 88888.00 2011-05-14 16:24:03.125 134 12656.60 168.70 55007.12 88888.00 2011-05-14 16:24:03.250 134 12656.58 168.70 55007.12 88888.00 2011-05-14 16:24:03.375 134 12656.60 168.72 55007.12 88888.00 2011-05-14 16:24:03.500 134 12656.62 168.75 55007.15 88888.00 2011-05-14 16:24:03.625 134 12656.65 168.72 55007.15 88888.00 2011-05-14 16:24:03.750 134 12656.62 168.70 55007.10 88888.00 2011-05-14 16:24:03.875 134 12656.62 168.68 55007.12 88888.00 2011-05-14 16:24:04.000 134 12656.62 168.70 55007.12 88888.00 2011-05-14 16:24:04.125 134 12656.65 168.70 55007.12 88888.00 2011-05-14 16:24:04.250 134 12656.65 168.68 55007.15 88888.00 2011-05-14 16:24:04.375 134 12656.67 168.72 55007.12 88888.00 2011-05-14 16:24:04.500 134 12656.65 168.72 55007.15 88888.00 2011-05-14 16:24:04.625 134 12656.58 168.68 55007.12 88888.00 2011-05-14 16:24:04.750 134 12656.62 168.68 55007.12 88888.00 2011-05-14 16:24:04.875 134 12656.60 168.72 55007.15 88888.00 2011-05-14 16:24:05.000 134 12656.58 168.72 55007.15 88888.00 2011-05-14 16:24:05.125 134 12656.60 168.75 55007.18 88888.00 2011-05-14 16:24:05.250 134 12656.58 168.70 55007.12 88888.00 2011-05-14 16:24:05.375 134 12656.60 168.70 55007.15 88888.00 2011-05-14 16:24:05.500 134 12656.55 168.72 55007.15 88888.00 2011-05-14 16:24:05.625 134 12656.55 168.75 55007.15 88888.00 2011-05-14 16:24:05.750 134 12656.52 168.75 55007.15 88888.00 2011-05-14 16:24:05.875 134 12656.60 168.75 55007.15 88888.00 2011-05-14 16:24:06.000 134 12656.65 168.72 55007.12 88888.00 2011-05-14 16:24:06.125 134 12656.65 168.75 55007.15 88888.00 2011-05-14 16:24:06.250 134 12656.65 168.72 55007.15 88888.00 2011-05-14 16:24:06.375 134 12656.62 168.70 55007.15 88888.00 2011-05-14 16:24:06.500 134 12656.58 168.70 55007.12 88888.00 2011-05-14 16:24:06.625 134 12656.50 168.70 55007.12 88888.00 2011-05-14 16:24:06.750 134 12656.50 168.72 55007.12 88888.00 2011-05-14 16:24:06.875 134 12656.48 168.72 55007.15 88888.00 2011-05-14 16:24:07.000 134 12656.50 168.75 55007.12 88888.00 2011-05-14 16:24:07.125 134 12656.55 168.75 55007.15 88888.00 2011-05-14 16:24:07.250 134 12656.58 168.78 55007.12 88888.00 2011-05-14 16:24:07.375 134 12656.58 168.75 55007.12 88888.00 2011-05-14 16:24:07.500 134 12656.58 168.70 55007.12 88888.00 2011-05-14 16:24:07.625 134 12656.58 168.78 55007.15 88888.00 2011-05-14 16:24:07.750 134 12656.55 168.78 55007.15 88888.00 2011-05-14 16:24:07.875 134 12656.52 168.78 55007.12 88888.00 2011-05-14 16:24:08.000 134 12656.55 168.78 55007.12 88888.00 2011-05-14 16:24:08.125 134 12656.50 168.75 55007.12 88888.00 2011-05-14 16:24:08.250 134 12656.52 168.75 55007.15 88888.00 2011-05-14 16:24:08.375 134 12656.58 168.75 55007.12 88888.00 2011-05-14 16:24:08.500 134 12656.62 168.75 55007.15 88888.00 2011-05-14 16:24:08.625 134 12656.60 168.75 55007.12 88888.00 2011-05-14 16:24:08.750 134 12656.55 168.75 55007.10 88888.00 2011-05-14 16:24:08.875 134 12656.50 168.72 55007.10 88888.00 2011-05-14 16:24:09.000 134 12656.52 168.72 55007.07 88888.00 2011-05-14 16:24:09.125 134 12656.58 168.75 55007.12 88888.00 2011-05-14 16:24:09.250 134 12656.60 168.75 55007.12 88888.00 2011-05-14 16:24:09.375 134 12656.52 168.75 55007.12 88888.00 2011-05-14 16:24:09.500 134 12656.55 168.72 55007.12 88888.00 2011-05-14 16:24:09.625 134 12656.52 168.75 55007.12 88888.00 2011-05-14 16:24:09.750 134 12656.52 168.72 55007.10 88888.00 2011-05-14 16:24:09.875 134 12656.52 168.75 55007.10 88888.00 2011-05-14 16:24:10.000 134 12656.58 168.78 55007.12 88888.00 2011-05-14 16:24:10.125 134 12656.58 168.75 55007.12 88888.00 2011-05-14 16:24:10.250 134 12656.58 168.72 55007.10 88888.00 2011-05-14 16:24:10.375 134 12656.58 168.75 55007.12 88888.00 2011-05-14 16:24:10.500 134 12656.60 168.80 55007.15 88888.00 2011-05-14 16:24:10.625 134 12656.62 168.75 55007.12 88888.00 2011-05-14 16:24:10.750 134 12656.62 168.72 55007.10 88888.00 2011-05-14 16:24:10.875 134 12656.60 168.75 55007.10 88888.00 2011-05-14 16:24:11.000 134 12656.58 168.78 55007.10 88888.00 2011-05-14 16:24:11.125 134 12656.58 168.78 55007.10 88888.00 2011-05-14 16:24:11.250 134 12656.58 168.75 55007.10 88888.00 2011-05-14 16:24:11.375 134 12656.60 168.75 55007.12 88888.00 2011-05-14 16:24:11.500 134 12656.58 168.75 55007.10 88888.00 2011-05-14 16:24:11.625 134 12656.52 168.75 55007.10 88888.00 2011-05-14 16:24:11.750 134 12656.50 168.75 55007.10 88888.00 2011-05-14 16:24:11.875 134 12656.52 168.72 55007.10 88888.00 2011-05-14 16:24:12.000 134 12656.60 168.72 55007.10 88888.00 2011-05-14 16:24:12.125 134 12656.60 168.72 55007.12 88888.00 2011-05-14 16:24:12.250 134 12656.58 168.75 55007.12 88888.00 2011-05-14 16:24:12.375 134 12656.58 168.75 55007.10 88888.00 2011-05-14 16:24:12.500 134 12656.55 168.78 55007.10 88888.00 2011-05-14 16:24:12.625 134 12656.62 168.75 55007.10 88888.00 2011-05-14 16:24:12.750 134 12656.67 168.75 55007.12 88888.00 2011-05-14 16:24:12.875 134 12656.67 168.75 55007.12 88888.00 2011-05-14 16:24:13.000 134 12656.65 168.75 55007.12 88888.00 2011-05-14 16:24:13.125 134 12656.62 168.78 55007.12 88888.00 2011-05-14 16:24:13.250 134 12656.60 168.75 55007.15 88888.00 2011-05-14 16:24:13.375 134 12656.70 168.78 55007.12 88888.00 2011-05-14 16:24:13.500 134 12656.70 168.78 55007.12 88888.00 2011-05-14 16:24:13.625 134 12656.75 168.75 55007.12 88888.00 2011-05-14 16:24:13.750 134 12656.75 168.75 55007.12 88888.00 2011-05-14 16:24:13.875 134 12656.67 168.72 55007.10 88888.00 2011-05-14 16:24:14.000 134 12656.67 168.75 55007.10 88888.00 2011-05-14 16:24:14.125 134 12656.67 168.75 55007.10 88888.00 2011-05-14 16:24:14.250 134 12656.70 168.75 55007.12 88888.00 2011-05-14 16:24:14.375 134 12656.80 168.78 55007.12 88888.00 2011-05-14 16:24:14.500 134 12656.77 168.78 55007.10 88888.00 2011-05-14 16:24:14.625 134 12656.75 168.72 55007.10 88888.00 2011-05-14 16:24:14.750 134 12656.70 168.72 55007.07 88888.00 2011-05-14 16:24:14.875 134 12656.67 168.75 55007.10 88888.00 2011-05-14 16:24:15.000 134 12656.70 168.75 55007.10 88888.00 2011-05-14 16:24:15.125 134 12656.70 168.72 55007.15 88888.00 2011-05-14 16:24:15.250 134 12656.75 168.72 55007.10 88888.00 2011-05-14 16:24:15.375 134 12656.77 168.75 55007.07 88888.00 2011-05-14 16:24:15.500 134 12656.73 168.75 55007.07 88888.00 2011-05-14 16:24:15.625 134 12656.67 168.75 55007.07 88888.00 2011-05-14 16:24:15.750 134 12656.73 168.75 55007.07 88888.00 2011-05-14 16:24:15.875 134 12656.75 168.78 55007.10 88888.00 2011-05-14 16:24:16.000 134 12656.70 168.75 55007.10 88888.00 2011-05-14 16:24:16.125 134 12656.70 168.75 55007.10 88888.00 2011-05-14 16:24:16.250 134 12656.65 168.78 55007.10 88888.00 2011-05-14 16:24:16.375 134 12656.65 168.78 55007.10 88888.00 2011-05-14 16:24:16.500 134 12656.65 168.75 55007.10 88888.00 2011-05-14 16:24:16.625 134 12656.67 168.78 55007.07 88888.00 2011-05-14 16:24:16.750 134 12656.67 168.80 55007.10 88888.00 2011-05-14 16:24:16.875 134 12656.65 168.80 55007.10 88888.00 2011-05-14 16:24:17.000 134 12656.67 168.78 55007.10 88888.00 2011-05-14 16:24:17.125 134 12656.67 168.75 55007.10 88888.00 2011-05-14 16:24:17.250 134 12656.62 168.72 55007.10 88888.00 2011-05-14 16:24:17.375 134 12656.67 168.78 55007.12 88888.00 2011-05-14 16:24:17.500 134 12656.70 168.78 55007.10 88888.00 2011-05-14 16:24:17.625 134 12656.67 168.80 55007.10 88888.00 2011-05-14 16:24:17.750 134 12656.67 168.75 55007.10 88888.00 2011-05-14 16:24:17.875 134 12656.73 168.75 55007.10 88888.00 2011-05-14 16:24:18.000 134 12656.80 168.78 55007.07 88888.00 2011-05-14 16:24:18.125 134 12656.77 168.78 55007.10 88888.00 2011-05-14 16:24:18.250 134 12656.70 168.72 55007.07 88888.00 2011-05-14 16:24:18.375 134 12656.75 168.75 55007.07 88888.00 2011-05-14 16:24:18.500 134 12656.77 168.75 55007.07 88888.00 2011-05-14 16:24:18.625 134 12656.73 168.72 55007.05 88888.00 2011-05-14 16:24:18.750 134 12656.75 168.72 55007.07 88888.00 2011-05-14 16:24:18.875 134 12656.77 168.72 55007.10 88888.00 2011-05-14 16:24:19.000 134 12656.77 168.72 55007.10 88888.00 2011-05-14 16:24:19.125 134 12656.75 168.75 55007.10 88888.00 2011-05-14 16:24:19.250 134 12656.73 168.78 55007.10 88888.00 2011-05-14 16:24:19.375 134 12656.80 168.75 55007.07 88888.00 2011-05-14 16:24:19.500 134 12656.80 168.72 55007.05 88888.00 2011-05-14 16:24:19.625 134 12656.80 168.72 55007.05 88888.00 2011-05-14 16:24:19.750 134 12656.75 168.75 55007.07 88888.00 2011-05-14 16:24:19.875 134 12656.70 168.72 55007.07 88888.00 2011-05-14 16:24:20.000 134 12656.67 168.72 55007.07 88888.00 2011-05-14 16:24:20.125 134 12656.70 168.75 55007.07 88888.00 2011-05-14 16:24:20.250 134 12656.73 168.75 55007.10 88888.00 2011-05-14 16:24:20.375 134 12656.73 168.75 55007.10 88888.00 2011-05-14 16:24:20.500 134 12656.70 168.78 55007.07 88888.00 2011-05-14 16:24:20.625 134 12656.65 168.75 55007.12 88888.00 2011-05-14 16:24:20.750 134 12656.67 168.78 55007.12 88888.00 2011-05-14 16:24:20.875 134 12656.75 168.80 55007.10 88888.00 2011-05-14 16:24:21.000 134 12656.73 168.72 55007.07 88888.00 2011-05-14 16:24:21.125 134 12656.65 168.72 55007.07 88888.00 2011-05-14 16:24:21.250 134 12656.73 168.72 55007.10 88888.00 2011-05-14 16:24:21.375 134 12656.75 168.75 55007.10 88888.00 2011-05-14 16:24:21.500 134 12656.67 168.72 55007.07 88888.00 2011-05-14 16:24:21.625 134 12656.62 168.75 55007.07 88888.00 2011-05-14 16:24:21.750 134 12656.65 168.78 55007.10 88888.00 2011-05-14 16:24:21.875 134 12656.77 168.72 55007.10 88888.00 2011-05-14 16:24:22.000 134 12656.77 168.75 55007.10 88888.00 2011-05-14 16:24:22.125 134 12656.75 168.75 55007.10 88888.00 2011-05-14 16:24:22.250 134 12656.73 168.75 55007.10 88888.00 2011-05-14 16:24:22.375 134 12656.70 168.75 55007.05 88888.00 2011-05-14 16:24:22.500 134 12656.70 168.72 55007.07 88888.00 2011-05-14 16:24:22.625 134 12656.73 168.72 55007.07 88888.00 2011-05-14 16:24:22.750 134 12656.77 168.72 55007.10 88888.00 2011-05-14 16:24:22.875 134 12656.77 168.72 55007.10 88888.00 2011-05-14 16:24:23.000 134 12656.73 168.72 55007.07 88888.00 2011-05-14 16:24:23.125 134 12656.70 168.72 55007.10 88888.00 2011-05-14 16:24:23.250 134 12656.70 168.70 55007.07 88888.00 2011-05-14 16:24:23.375 134 12656.75 168.70 55007.05 88888.00 2011-05-14 16:24:23.500 134 12656.77 168.72 55007.07 88888.00 2011-05-14 16:24:23.625 134 12656.73 168.72 55007.10 88888.00 2011-05-14 16:24:23.750 134 12656.67 168.72 55007.12 88888.00 2011-05-14 16:24:23.875 134 12656.65 168.72 55007.07 88888.00 2011-05-14 16:24:24.000 134 12656.67 168.75 55007.07 88888.00 2011-05-14 16:24:24.125 134 12656.67 168.72 55007.10 88888.00 2011-05-14 16:24:24.250 134 12656.70 168.75 55007.05 88888.00 2011-05-14 16:24:24.375 134 12656.73 168.75 55007.03 88888.00 2011-05-14 16:24:24.500 134 12656.73 168.72 55007.05 88888.00 2011-05-14 16:24:24.625 134 12656.73 168.75 55007.07 88888.00 2011-05-14 16:24:24.750 134 12656.73 168.75 55007.05 88888.00 2011-05-14 16:24:24.875 134 12656.77 168.75 55007.05 88888.00 2011-05-14 16:24:25.000 134 12656.83 168.72 55007.07 88888.00 2011-05-14 16:24:25.125 134 12656.75 168.72 55007.05 88888.00 2011-05-14 16:24:25.250 134 12656.75 168.70 55007.07 88888.00 2011-05-14 16:24:25.375 134 12656.77 168.70 55007.10 88888.00 2011-05-14 16:24:25.500 134 12656.83 168.75 55007.10 88888.00 2011-05-14 16:24:25.625 134 12656.80 168.78 55007.07 88888.00 2011-05-14 16:24:25.750 134 12656.80 168.75 55007.10 88888.00 2011-05-14 16:24:25.875 134 12656.77 168.78 55007.07 88888.00 2011-05-14 16:24:26.000 134 12656.73 168.72 55007.07 88888.00 2011-05-14 16:24:26.125 134 12656.73 168.75 55007.07 88888.00 2011-05-14 16:24:26.250 134 12656.70 168.72 55007.07 88888.00 2011-05-14 16:24:26.375 134 12656.75 168.78 55007.10 88888.00 2011-05-14 16:24:26.500 134 12656.75 168.75 55007.07 88888.00 2011-05-14 16:24:26.625 134 12656.75 168.72 55007.05 88888.00 2011-05-14 16:24:26.750 134 12656.77 168.70 55007.05 88888.00 2011-05-14 16:24:26.875 134 12656.75 168.70 55007.05 88888.00 2011-05-14 16:24:27.000 134 12656.75 168.68 55007.05 88888.00 2011-05-14 16:24:27.125 134 12656.80 168.70 55007.07 88888.00 2011-05-14 16:24:27.250 134 12656.83 168.72 55007.07 88888.00 2011-05-14 16:24:27.375 134 12656.83 168.72 55007.05 88888.00 2011-05-14 16:24:27.500 134 12656.88 168.75 55007.05 88888.00 2011-05-14 16:24:27.625 134 12656.92 168.80 55007.05 88888.00 2011-05-14 16:24:27.750 134 12656.83 168.78 55007.05 88888.00 2011-05-14 16:24:27.875 134 12656.73 168.75 55007.03 88888.00 2011-05-14 16:24:28.000 134 12656.73 168.70 55007.00 88888.00 2011-05-14 16:24:28.125 134 12656.73 168.75 55007.03 88888.00 2011-05-14 16:24:28.250 134 12656.70 168.80 55007.05 88888.00 2011-05-14 16:24:28.375 134 12656.73 168.78 55007.03 88888.00 2011-05-14 16:24:28.500 134 12656.73 168.75 55007.03 88888.00 2011-05-14 16:24:28.625 134 12656.75 168.75 55007.03 88888.00 2011-05-14 16:24:28.750 134 12656.75 168.75 55007.03 88888.00 2011-05-14 16:24:28.875 134 12656.77 168.75 55007.05 88888.00 2011-05-14 16:24:29.000 134 12656.77 168.72 55007.03 88888.00 2011-05-14 16:24:29.125 134 12656.80 168.72 55007.03 88888.00 2011-05-14 16:24:29.250 134 12656.77 168.72 55007.03 88888.00 2011-05-14 16:24:29.375 134 12656.80 168.75 55007.05 88888.00 2011-05-14 16:24:29.500 134 12656.80 168.78 55007.03 88888.00 2011-05-14 16:24:29.625 134 12656.77 168.75 55007.03 88888.00 2011-05-14 16:24:29.750 134 12656.80 168.75 55007.00 88888.00 2011-05-14 16:24:29.875 134 12656.77 168.75 55007.00 88888.00 2011-05-14 16:24:30.000 134 12656.77 168.75 55007.00 88888.00 2011-05-14 16:24:30.125 134 12656.77 168.72 55007.03 88888.00 2011-05-14 16:24:30.250 134 12656.75 168.70 55007.03 88888.00 2011-05-14 16:24:30.375 134 12656.75 168.70 55007.03 88888.00 2011-05-14 16:24:30.500 134 12656.70 168.75 55007.03 88888.00 2011-05-14 16:24:30.625 134 12656.77 168.75 55007.03 88888.00 2011-05-14 16:24:30.750 134 12656.80 168.75 55007.03 88888.00 2011-05-14 16:24:30.875 134 12656.75 168.72 55007.00 88888.00 2011-05-14 16:24:31.000 134 12656.77 168.72 55007.00 88888.00 2011-05-14 16:24:31.125 134 12656.80 168.75 55007.05 88888.00 2011-05-14 16:24:31.250 134 12656.80 168.72 55007.05 88888.00 2011-05-14 16:24:31.375 134 12656.75 168.78 55007.03 88888.00 2011-05-14 16:24:31.500 134 12656.70 168.75 55007.03 88888.00 2011-05-14 16:24:31.625 134 12656.75 168.75 55007.05 88888.00 2011-05-14 16:24:31.750 134 12656.75 168.72 55007.05 88888.00 2011-05-14 16:24:31.875 134 12656.80 168.72 55007.05 88888.00 2011-05-14 16:24:32.000 134 12656.85 168.75 55007.05 88888.00 2011-05-14 16:24:32.125 134 12656.80 168.78 55007.05 88888.00 2011-05-14 16:24:32.250 134 12656.70 168.75 55007.03 88888.00 2011-05-14 16:24:32.375 134 12656.73 168.75 55007.03 88888.00 2011-05-14 16:24:32.500 134 12656.77 168.75 55007.03 88888.00 2011-05-14 16:24:32.625 134 12656.77 168.78 55007.05 88888.00 2011-05-14 16:24:32.750 134 12656.77 168.78 55007.05 88888.00 2011-05-14 16:24:32.875 134 12656.77 168.78 55007.03 88888.00 2011-05-14 16:24:33.000 134 12656.80 168.75 55007.03 88888.00 2011-05-14 16:24:33.125 134 12656.85 168.80 55007.05 88888.00 2011-05-14 16:24:33.250 134 12656.80 168.78 55007.07 88888.00 2011-05-14 16:24:33.375 134 12656.80 168.78 55007.07 88888.00 2011-05-14 16:24:33.500 134 12656.75 168.78 55007.07 88888.00 2011-05-14 16:24:33.625 134 12656.73 168.78 55007.07 88888.00 2011-05-14 16:24:33.750 134 12656.70 168.75 55007.07 88888.00 2011-05-14 16:24:33.875 134 12656.73 168.72 55007.07 88888.00 2011-05-14 16:24:34.000 134 12656.73 168.78 55007.05 88888.00 2011-05-14 16:24:34.125 134 12656.70 168.75 55007.00 88888.00 2011-05-14 16:24:34.250 134 12656.73 168.72 55007.03 88888.00 2011-05-14 16:24:34.375 134 12656.73 168.75 55006.97 88888.00 2011-05-14 16:24:34.500 134 12656.70 168.75 55007.00 88888.00 2011-05-14 16:24:34.625 134 12656.73 168.75 55007.05 88888.00 2011-05-14 16:24:34.750 134 12656.77 168.75 55007.05 88888.00 2011-05-14 16:24:34.875 134 12656.75 168.75 55007.03 88888.00 2011-05-14 16:24:35.000 134 12656.77 168.78 55007.03 88888.00 2011-05-14 16:24:35.125 134 12656.77 168.78 55007.03 88888.00 2011-05-14 16:24:35.250 134 12656.73 168.75 55007.03 88888.00 2011-05-14 16:24:35.375 134 12656.75 168.72 55007.00 88888.00 2011-05-14 16:24:35.500 134 12656.77 168.78 55007.03 88888.00 2011-05-14 16:24:35.625 134 12656.77 168.78 55007.03 88888.00 2011-05-14 16:24:35.750 134 12656.70 168.80 55007.05 88888.00 2011-05-14 16:24:35.875 134 12656.70 168.78 55007.07 88888.00 2011-05-14 16:24:36.000 134 12656.73 168.75 55007.03 88888.00 2011-05-14 16:24:36.125 134 12656.73 168.78 55007.03 88888.00 2011-05-14 16:24:36.250 134 12656.73 168.78 55007.03 88888.00 2011-05-14 16:24:36.375 134 12656.73 168.80 55007.07 88888.00 2011-05-14 16:24:36.500 134 12656.80 168.78 55007.05 88888.00 2011-05-14 16:24:36.625 134 12656.77 168.75 55007.00 88888.00 2011-05-14 16:24:36.750 134 12656.77 168.75 55007.00 88888.00 2011-05-14 16:24:36.875 134 12656.75 168.75 55007.00 88888.00 2011-05-14 16:24:37.000 134 12656.73 168.75 55006.97 88888.00 2011-05-14 16:24:37.125 134 12656.75 168.80 55007.03 88888.00 2011-05-14 16:24:37.250 134 12656.73 168.78 55007.03 88888.00 2011-05-14 16:24:37.375 134 12656.70 168.80 55007.03 88888.00 2011-05-14 16:24:37.500 134 12656.75 168.80 55007.03 88888.00 2011-05-14 16:24:37.625 134 12656.77 168.80 55007.03 88888.00 2011-05-14 16:24:37.750 134 12656.83 168.80 55007.00 88888.00 2011-05-14 16:24:37.875 134 12656.80 168.78 55007.03 88888.00 2011-05-14 16:24:38.000 134 12656.80 168.75 55007.03 88888.00 2011-05-14 16:24:38.125 134 12656.73 168.75 55007.00 88888.00 2011-05-14 16:24:38.250 134 12656.70 168.75 55006.97 88888.00 2011-05-14 16:24:38.375 134 12656.70 168.75 55006.97 88888.00 2011-05-14 16:24:38.500 134 12656.70 168.72 55007.00 88888.00 2011-05-14 16:24:38.625 134 12656.70 168.75 55007.03 88888.00 2011-05-14 16:24:38.750 134 12656.65 168.78 55007.00 88888.00 2011-05-14 16:24:38.875 134 12656.65 168.75 55006.97 88888.00 2011-05-14 16:24:39.000 134 12656.70 168.78 55007.03 88888.00 2011-05-14 16:24:39.125 134 12656.80 168.78 55007.03 88888.00 2011-05-14 16:24:39.250 134 12656.77 168.78 55007.03 88888.00 2011-05-14 16:24:39.375 134 12656.75 168.78 55007.03 88888.00 2011-05-14 16:24:39.500 134 12656.75 168.80 55007.03 88888.00 2011-05-14 16:24:39.625 134 12656.77 168.75 55007.00 88888.00 2011-05-14 16:24:39.750 134 12656.80 168.72 55006.95 88888.00 2011-05-14 16:24:39.875 134 12656.80 168.75 55006.95 88888.00 2011-05-14 16:24:40.000 134 12656.77 168.75 55006.93 88888.00 2011-05-14 16:24:40.125 134 12656.80 168.75 55006.95 88888.00 2011-05-14 16:24:40.250 134 12656.83 168.78 55007.00 88888.00 2011-05-14 16:24:40.375 134 12656.85 168.78 55007.00 88888.00 2011-05-14 16:24:40.500 134 12656.85 168.80 55007.00 88888.00 2011-05-14 16:24:40.625 134 12656.80 168.80 55006.97 88888.00 2011-05-14 16:24:40.750 134 12656.77 168.85 55007.00 88888.00 2011-05-14 16:24:40.875 134 12656.80 168.85 55007.03 88888.00 2011-05-14 16:24:41.000 134 12656.80 168.82 55007.00 88888.00 2011-05-14 16:24:41.125 134 12656.83 168.82 55007.03 88888.00 2011-05-14 16:24:41.250 134 12656.75 168.78 55007.03 88888.00 2011-05-14 16:24:41.375 134 12656.75 168.75 55006.97 88888.00 2011-05-14 16:24:41.500 134 12656.77 168.75 55007.00 88888.00 2011-05-14 16:24:41.625 134 12656.83 168.80 55007.00 88888.00 2011-05-14 16:24:41.750 134 12656.83 168.80 55007.00 88888.00 2011-05-14 16:24:41.875 134 12656.80 168.80 55007.00 88888.00 2011-05-14 16:24:42.000 134 12656.83 168.82 55007.00 88888.00 2011-05-14 16:24:42.125 134 12656.80 168.80 55007.00 88888.00 2011-05-14 16:24:42.250 134 12656.80 168.75 55007.00 88888.00 2011-05-14 16:24:42.375 134 12656.77 168.78 55007.00 88888.00 2011-05-14 16:24:42.500 134 12656.73 168.80 55007.03 88888.00 2011-05-14 16:24:42.625 134 12656.70 168.82 55007.03 88888.00 2011-05-14 16:24:42.750 134 12656.67 168.82 55007.00 88888.00 2011-05-14 16:24:42.875 134 12656.70 168.80 55006.95 88888.00 2011-05-14 16:24:43.000 134 12656.77 168.78 55006.95 88888.00 2011-05-14 16:24:43.125 134 12656.83 168.80 55006.95 88888.00 2011-05-14 16:24:43.250 134 12656.80 168.82 55006.97 88888.00 2011-05-14 16:24:43.375 134 12656.80 168.82 55006.95 88888.00 2011-05-14 16:24:43.500 134 12656.83 168.82 55006.95 88888.00 2011-05-14 16:24:43.625 134 12656.80 168.82 55007.00 88888.00 2011-05-14 16:24:43.750 134 12656.75 168.80 55006.97 88888.00 2011-05-14 16:24:43.875 134 12656.80 168.80 55006.97 88888.00 2011-05-14 16:24:44.000 134 12656.85 168.80 55006.97 88888.00 2011-05-14 16:24:44.125 134 12656.83 168.78 55006.97 88888.00 2011-05-14 16:24:44.250 134 12656.80 168.80 55006.97 88888.00 2011-05-14 16:24:44.375 134 12656.83 168.80 55007.00 88888.00 2011-05-14 16:24:44.500 134 12656.88 168.80 55006.97 88888.00 2011-05-14 16:24:44.625 134 12656.88 168.80 55006.97 88888.00 2011-05-14 16:24:44.750 134 12656.85 168.78 55007.00 88888.00 2011-05-14 16:24:44.875 134 12656.83 168.78 55007.03 88888.00 2011-05-14 16:24:45.000 134 12656.80 168.78 55007.00 88888.00 2011-05-14 16:24:45.125 134 12656.75 168.80 55007.00 88888.00 2011-05-14 16:24:45.250 134 12656.73 168.80 55007.00 88888.00 2011-05-14 16:24:45.375 134 12656.73 168.78 55007.00 88888.00 2011-05-14 16:24:45.500 134 12656.77 168.80 55007.00 88888.00 2011-05-14 16:24:45.625 134 12656.80 168.80 55007.03 88888.00 2011-05-14 16:24:45.750 134 12656.75 168.80 55007.05 88888.00 2011-05-14 16:24:45.875 134 12656.75 168.80 55007.00 88888.00 2011-05-14 16:24:46.000 134 12656.80 168.78 55007.00 88888.00 2011-05-14 16:24:46.125 134 12656.85 168.78 55007.00 88888.00 2011-05-14 16:24:46.250 134 12656.83 168.75 55007.00 88888.00 2011-05-14 16:24:46.375 134 12656.80 168.78 55007.00 88888.00 2011-05-14 16:24:46.500 134 12656.80 168.80 55007.00 88888.00 2011-05-14 16:24:46.625 134 12656.80 168.85 55007.00 88888.00 2011-05-14 16:24:46.750 134 12656.80 168.82 55007.03 88888.00 2011-05-14 16:24:46.875 134 12656.80 168.78 55007.00 88888.00 2011-05-14 16:24:47.000 134 12656.83 168.78 55007.00 88888.00 2011-05-14 16:24:47.125 134 12656.83 168.80 55007.00 88888.00 2011-05-14 16:24:47.250 134 12656.80 168.78 55007.00 88888.00 2011-05-14 16:24:47.375 134 12656.77 168.78 55007.00 88888.00 2011-05-14 16:24:47.500 134 12656.75 168.80 55007.00 88888.00 2011-05-14 16:24:47.625 134 12656.77 168.80 55007.03 88888.00 2011-05-14 16:24:47.750 134 12656.80 168.82 55007.03 88888.00 2011-05-14 16:24:47.875 134 12656.77 168.82 55007.00 88888.00 2011-05-14 16:24:48.000 134 12656.73 168.82 55006.97 88888.00 2011-05-14 16:24:48.125 134 12656.75 168.80 55006.95 88888.00 2011-05-14 16:24:48.250 134 12656.77 168.78 55006.95 88888.00 2011-05-14 16:24:48.375 134 12656.80 168.80 55006.97 88888.00 2011-05-14 16:24:48.500 134 12656.75 168.80 55006.97 88888.00 2011-05-14 16:24:48.625 134 12656.70 168.78 55007.00 88888.00 2011-05-14 16:24:48.750 134 12656.73 168.78 55007.03 88888.00 2011-05-14 16:24:48.875 134 12656.80 168.80 55006.97 88888.00 2011-05-14 16:24:49.000 134 12656.80 168.78 55006.95 88888.00 2011-05-14 16:24:49.125 134 12656.73 168.78 55006.97 88888.00 2011-05-14 16:24:49.250 134 12656.70 168.78 55007.00 88888.00 2011-05-14 16:24:49.375 134 12656.75 168.80 55007.00 88888.00 2011-05-14 16:24:49.500 134 12656.77 168.82 55007.00 88888.00 2011-05-14 16:24:49.625 134 12656.77 168.80 55007.00 88888.00 2011-05-14 16:24:49.750 134 12656.77 168.80 55007.00 88888.00 2011-05-14 16:24:49.875 134 12656.75 168.80 55007.00 88888.00 2011-05-14 16:24:50.000 134 12656.73 168.78 55007.00 88888.00 2011-05-14 16:24:50.125 134 12656.70 168.78 55006.97 88888.00 2011-05-14 16:24:50.250 134 12656.67 168.75 55006.97 88888.00 2011-05-14 16:24:50.375 134 12656.73 168.75 55006.97 88888.00 2011-05-14 16:24:50.500 134 12656.67 168.78 55006.97 88888.00 2011-05-14 16:24:50.625 134 12656.67 168.78 55006.95 88888.00 2011-05-14 16:24:50.750 134 12656.75 168.80 55006.97 88888.00 2011-05-14 16:24:50.875 134 12656.80 168.80 55007.00 88888.00 2011-05-14 16:24:51.000 134 12656.77 168.78 55006.97 88888.00 2011-05-14 16:24:51.125 134 12656.73 168.78 55006.97 88888.00 2011-05-14 16:24:51.250 134 12656.73 168.80 55007.00 88888.00 2011-05-14 16:24:51.375 134 12656.83 168.80 55006.97 88888.00 2011-05-14 16:24:51.500 134 12656.88 168.82 55006.97 88888.00 2011-05-14 16:24:51.625 134 12656.85 168.82 55006.97 88888.00 2011-05-14 16:24:51.750 134 12656.83 168.82 55007.00 88888.00 2011-05-14 16:24:51.875 134 12656.75 168.82 55006.95 88888.00 2011-05-14 16:24:52.000 134 12656.73 168.80 55006.95 88888.00 2011-05-14 16:24:52.125 134 12656.73 168.80 55006.95 88888.00 2011-05-14 16:24:52.250 134 12656.70 168.80 55006.95 88888.00 2011-05-14 16:24:52.375 134 12656.73 168.82 55006.93 88888.00 2011-05-14 16:24:52.500 134 12656.70 168.80 55006.93 88888.00 2011-05-14 16:24:52.625 134 12656.73 168.80 55006.93 88888.00 2011-05-14 16:24:52.750 134 12656.80 168.82 55006.93 88888.00 2011-05-14 16:24:52.875 134 12656.80 168.80 55006.93 88888.00 2011-05-14 16:24:53.000 134 12656.70 168.78 55006.90 88888.00 2011-05-14 16:24:53.125 134 12656.65 168.78 55006.90 88888.00 2011-05-14 16:24:53.250 134 12656.70 168.80 55006.95 88888.00 2011-05-14 16:24:53.375 134 12656.77 168.80 55006.93 88888.00 2011-05-14 16:24:53.500 134 12656.73 168.78 55006.93 88888.00 2011-05-14 16:24:53.625 134 12656.67 168.80 55006.93 88888.00 2011-05-14 16:24:53.750 134 12656.75 168.82 55006.95 88888.00 2011-05-14 16:24:53.875 134 12656.77 168.80 55006.93 88888.00 2011-05-14 16:24:54.000 134 12656.67 168.80 55006.95 88888.00 2011-05-14 16:24:54.125 134 12656.62 168.80 55006.95 88888.00 2011-05-14 16:24:54.250 134 12656.67 168.80 55006.97 88888.00 2011-05-14 16:24:54.375 134 12656.73 168.82 55006.95 88888.00 2011-05-14 16:24:54.500 134 12656.70 168.80 55006.93 88888.00 2011-05-14 16:24:54.625 134 12656.65 168.75 55006.90 88888.00 2011-05-14 16:24:54.750 134 12656.67 168.80 55006.93 88888.00 2011-05-14 16:24:54.875 134 12656.75 168.80 55006.95 88888.00 2011-05-14 16:24:55.000 134 12656.73 168.82 55006.93 88888.00 2011-05-14 16:24:55.125 134 12656.75 168.80 55006.93 88888.00 2011-05-14 16:24:55.250 134 12656.77 168.78 55006.93 88888.00 2011-05-14 16:24:55.375 134 12656.83 168.80 55006.93 88888.00 2011-05-14 16:24:55.500 134 12656.83 168.80 55006.95 88888.00 2011-05-14 16:24:55.625 134 12656.80 168.80 55006.93 88888.00 2011-05-14 16:24:55.750 134 12656.75 168.78 55006.90 88888.00 2011-05-14 16:24:55.875 134 12656.77 168.75 55006.93 88888.00 2011-05-14 16:24:56.000 134 12656.83 168.78 55006.95 88888.00 2011-05-14 16:24:56.125 134 12656.80 168.80 55006.95 88888.00 2011-05-14 16:24:56.250 134 12656.80 168.78 55006.95 88888.00 2011-05-14 16:24:56.375 134 12656.77 168.78 55006.95 88888.00 2011-05-14 16:24:56.500 134 12656.73 168.78 55006.93 88888.00 2011-05-14 16:24:56.625 134 12656.75 168.80 55006.95 88888.00 2011-05-14 16:24:56.750 134 12656.77 168.80 55006.95 88888.00 2011-05-14 16:24:56.875 134 12656.75 168.78 55006.95 88888.00 2011-05-14 16:24:57.000 134 12656.73 168.75 55006.95 88888.00 2011-05-14 16:24:57.125 134 12656.73 168.72 55006.93 88888.00 2011-05-14 16:24:57.250 134 12656.65 168.72 55006.93 88888.00 2011-05-14 16:24:57.375 134 12656.67 168.75 55006.93 88888.00 2011-05-14 16:24:57.500 134 12656.67 168.75 55006.93 88888.00 2011-05-14 16:24:57.625 134 12656.65 168.75 55006.93 88888.00 2011-05-14 16:24:57.750 134 12656.65 168.75 55006.88 88888.00 2011-05-14 16:24:57.875 134 12656.70 168.75 55006.93 88888.00 2011-05-14 16:24:58.000 134 12656.77 168.78 55006.95 88888.00 2011-05-14 16:24:58.125 134 12656.73 168.78 55006.95 88888.00 2011-05-14 16:24:58.250 134 12656.62 168.75 55006.95 88888.00 2011-05-14 16:24:58.375 134 12656.60 168.75 55006.95 88888.00 2011-05-14 16:24:58.500 134 12656.65 168.78 55006.95 88888.00 2011-05-14 16:24:58.625 134 12656.65 168.80 55006.97 88888.00 2011-05-14 16:24:58.750 134 12656.67 168.78 55006.97 88888.00 2011-05-14 16:24:58.875 134 12656.67 168.78 55006.93 88888.00 2011-05-14 16:24:59.000 134 12656.73 168.75 55006.93 88888.00 2011-05-14 16:24:59.125 134 12656.73 168.78 55006.93 88888.00 2011-05-14 16:24:59.250 134 12656.70 168.78 55006.95 88888.00 2011-05-14 16:24:59.375 134 12656.70 168.78 55006.95 88888.00 2011-05-14 16:24:59.500 134 12656.67 168.75 55006.93 88888.00 2011-05-14 16:24:59.625 134 12656.75 168.75 55006.90 88888.00 2011-05-14 16:24:59.750 134 12656.73 168.75 55006.93 88888.00 2011-05-14 16:24:59.875 134 12656.73 168.75 55006.93 88888.00 2011-05-14 16:25:00.000 134 12656.70 168.78 55006.93 88888.00 2011-05-14 16:25:00.125 134 12656.73 168.78 55006.93 88888.00 2011-05-14 16:25:00.250 134 12656.70 168.78 55006.95 88888.00 2011-05-14 16:25:00.375 134 12656.73 168.78 55006.93 88888.00 2011-05-14 16:25:00.500 134 12656.73 168.75 55006.95 88888.00 2011-05-14 16:25:00.625 134 12656.67 168.75 55006.93 88888.00 2011-05-14 16:25:00.750 134 12656.70 168.78 55006.95 88888.00 2011-05-14 16:25:00.875 134 12656.73 168.80 55006.93 88888.00 2011-05-14 16:25:01.000 134 12656.65 168.75 55006.90 88888.00 2011-05-14 16:25:01.125 134 12656.62 168.78 55006.90 88888.00 2011-05-14 16:25:01.250 134 12656.60 168.78 55006.95 88888.00 2011-05-14 16:25:01.375 134 12656.73 168.80 55006.95 88888.00 2011-05-14 16:25:01.500 134 12656.67 168.75 55006.93 88888.00 2011-05-14 16:25:01.625 134 12656.62 168.75 55006.93 88888.00 2011-05-14 16:25:01.750 134 12656.65 168.78 55006.95 88888.00 2011-05-14 16:25:01.875 134 12656.62 168.78 55006.95 88888.00 2011-05-14 16:25:02.000 134 12656.67 168.72 55006.93 88888.00 2011-05-14 16:25:02.125 134 12656.77 168.72 55006.95 88888.00 2011-05-14 16:25:02.250 134 12656.73 168.75 55006.95 88888.00 2011-05-14 16:25:02.375 134 12656.70 168.78 55006.95 88888.00 2011-05-14 16:25:02.500 134 12656.62 168.78 55006.95 88888.00 2011-05-14 16:25:02.625 134 12656.60 168.78 55006.93 88888.00 2011-05-14 16:25:02.750 134 12656.60 168.78 55006.95 88888.00 2011-05-14 16:25:02.875 134 12656.62 168.75 55006.95 88888.00 2011-05-14 16:25:03.000 134 12656.60 168.72 55006.93 88888.00 2011-05-14 16:25:03.125 134 12656.65 168.78 55006.93 88888.00 2011-05-14 16:25:03.250 134 12656.67 168.75 55006.97 88888.00 2011-05-14 16:25:03.375 134 12656.62 168.78 55006.95 88888.00 2011-05-14 16:25:03.500 134 12656.60 168.75 55006.95 88888.00 2011-05-14 16:25:03.625 134 12656.60 168.72 55006.95 88888.00 2011-05-14 16:25:03.750 134 12656.60 168.75 55006.97 88888.00 2011-05-14 16:25:03.875 134 12656.55 168.80 55006.95 88888.00 2011-05-14 16:25:04.000 134 12656.58 168.78 55006.93 88888.00 2011-05-14 16:25:04.125 134 12656.52 168.75 55006.93 88888.00 2011-05-14 16:25:04.250 134 12656.50 168.75 55006.93 88888.00 2011-05-14 16:25:04.375 134 12656.55 168.78 55006.95 88888.00 2011-05-14 16:25:04.500 134 12656.55 168.80 55006.97 88888.00 2011-05-14 16:25:04.625 134 12656.55 168.78 55006.95 88888.00 2011-05-14 16:25:04.750 134 12656.58 168.78 55006.95 88888.00 2011-05-14 16:25:04.875 134 12656.55 168.78 55006.95 88888.00 2011-05-14 16:25:05.000 134 12656.45 168.75 55006.95 88888.00 2011-05-14 16:25:05.125 134 12656.42 168.72 55006.95 88888.00 2011-05-14 16:25:05.250 134 12656.48 168.72 55006.93 88888.00 2011-05-14 16:25:05.375 134 12656.52 168.78 55006.95 88888.00 2011-05-14 16:25:05.500 134 12656.62 168.80 55006.97 88888.00 2011-05-14 16:25:05.625 134 12656.62 168.80 55006.97 88888.00 2011-05-14 16:25:05.750 134 12656.55 168.78 55006.97 88888.00 2011-05-14 16:25:05.875 134 12656.52 168.75 55006.95 88888.00 2011-05-14 16:25:06.000 134 12656.52 168.72 55006.93 88888.00 2011-05-14 16:25:06.125 134 12656.52 168.78 55006.97 88888.00 2011-05-14 16:25:06.250 134 12656.50 168.78 55006.97 88888.00 2011-05-14 16:25:06.375 134 12656.50 168.80 55007.00 88888.00 2011-05-14 16:25:06.500 134 12656.50 168.80 55007.00 88888.00 2011-05-14 16:25:06.625 134 12656.55 168.78 55006.97 88888.00 2011-05-14 16:25:06.750 134 12656.55 168.78 55006.97 88888.00 2011-05-14 16:25:06.875 134 12656.52 168.78 55006.95 88888.00 2011-05-14 16:25:07.000 134 12656.52 168.78 55006.95 88888.00 2011-05-14 16:25:07.125 134 12656.52 168.80 55006.95 88888.00 2011-05-14 16:25:07.250 134 12656.52 168.75 55006.95 88888.00 2011-05-14 16:25:07.375 134 12656.50 168.80 55006.97 88888.00 2011-05-14 16:25:07.500 134 12656.48 168.80 55006.95 88888.00 2011-05-14 16:25:07.625 134 12656.50 168.80 55006.97 88888.00 2011-05-14 16:25:07.750 134 12656.58 168.78 55006.97 88888.00 2011-05-14 16:25:07.875 134 12656.58 168.78 55006.93 88888.00 2011-05-14 16:25:08.000 134 12656.58 168.78 55006.90 88888.00 2011-05-14 16:25:08.125 134 12656.55 168.80 55006.95 88888.00 2011-05-14 16:25:08.250 134 12656.52 168.80 55006.95 88888.00 2011-05-14 16:25:08.375 134 12656.60 168.82 55006.95 88888.00 2011-05-14 16:25:08.500 134 12656.58 168.82 55006.93 88888.00 2011-05-14 16:25:08.625 134 12656.58 168.80 55006.95 88888.00 2011-05-14 16:25:08.750 134 12656.65 168.75 55006.93 88888.00 2011-05-14 16:25:08.875 134 12656.65 168.75 55006.90 88888.00 2011-05-14 16:25:09.000 134 12656.60 168.78 55006.93 88888.00 2011-05-14 16:25:09.125 134 12656.58 168.78 55006.95 88888.00 2011-05-14 16:25:09.250 134 12656.55 168.78 55006.97 88888.00 2011-05-14 16:25:09.375 134 12656.52 168.80 55007.00 88888.00 2011-05-14 16:25:09.500 134 12656.55 168.78 55006.95 88888.00 2011-05-14 16:25:09.625 134 12656.55 168.78 55006.95 88888.00 2011-05-14 16:25:09.750 134 12656.52 168.78 55006.95 88888.00 2011-05-14 16:25:09.875 134 12656.50 168.78 55006.95 88888.00 2011-05-14 16:25:10.000 134 12656.58 168.80 55006.95 88888.00 2011-05-14 16:25:10.125 134 12656.58 168.80 55006.95 88888.00 2011-05-14 16:25:10.250 134 12656.55 168.80 55006.95 88888.00 2011-05-14 16:25:10.375 134 12656.55 168.80 55006.90 88888.00 2011-05-14 16:25:10.500 134 12656.50 168.80 55006.93 88888.00 2011-05-14 16:25:10.625 134 12656.55 168.80 55006.97 88888.00 2011-05-14 16:25:10.750 134 12656.55 168.80 55006.95 88888.00 2011-05-14 16:25:10.875 134 12656.50 168.78 55006.95 88888.00 2011-05-14 16:25:11.000 134 12656.45 168.75 55006.93 88888.00 2011-05-14 16:25:11.125 134 12656.50 168.78 55006.95 88888.00 2011-05-14 16:25:11.250 134 12656.55 168.78 55006.97 88888.00 2011-05-14 16:25:11.375 134 12656.50 168.75 55006.95 88888.00 2011-05-14 16:25:11.500 134 12656.52 168.78 55006.95 88888.00 2011-05-14 16:25:11.625 134 12656.55 168.80 55006.97 88888.00 2011-05-14 16:25:11.750 134 12656.58 168.78 55006.95 88888.00 2011-05-14 16:25:11.875 134 12656.55 168.75 55006.93 88888.00 2011-05-14 16:25:12.000 134 12656.50 168.72 55006.90 88888.00 2011-05-14 16:25:12.125 134 12656.52 168.72 55006.95 88888.00 2011-05-14 16:25:12.250 134 12656.42 168.72 55006.97 88888.00 2011-05-14 16:25:12.375 134 12656.42 168.78 55006.95 88888.00 2011-05-14 16:25:12.500 134 12656.42 168.80 55006.95 88888.00 2011-05-14 16:25:12.625 134 12656.52 168.82 55006.97 88888.00 2011-05-14 16:25:12.750 134 12656.52 168.80 55006.97 88888.00 2011-05-14 16:25:12.875 134 12656.42 168.75 55006.95 88888.00 2011-05-14 16:25:13.000 134 12656.48 168.72 55006.95 88888.00 2011-05-14 16:25:13.125 134 12656.40 168.75 55006.97 88888.00 2011-05-14 16:25:13.250 134 12656.42 168.80 55006.97 88888.00 2011-05-14 16:25:13.375 134 12656.42 168.80 55006.97 88888.00 2011-05-14 16:25:13.500 134 12656.50 168.75 55006.95 88888.00 2011-05-14 16:25:13.625 134 12656.50 168.72 55006.95 88888.00 2011-05-14 16:25:13.750 134 12656.52 168.75 55006.97 88888.00 2011-05-14 16:25:13.875 134 12656.55 168.80 55007.00 88888.00 2011-05-14 16:25:14.000 134 12656.45 168.80 55006.97 88888.00 2011-05-14 16:25:14.125 134 12656.38 168.78 55006.97 88888.00 2011-05-14 16:25:14.250 134 12656.42 168.78 55006.97 88888.00 2011-05-14 16:25:14.375 134 12656.50 168.80 55006.97 88888.00 2011-05-14 16:25:14.500 134 12656.48 168.78 55007.00 88888.00 2011-05-14 16:25:14.625 134 12656.38 168.78 55006.97 88888.00 2011-05-14 16:25:14.750 134 12656.35 168.75 55006.97 88888.00 2011-05-14 16:25:14.875 134 12656.40 168.75 55006.97 88888.00 2011-05-14 16:25:15.000 134 12656.33 168.75 55006.97 88888.00 2011-05-14 16:25:15.125 134 12656.38 168.75 55007.00 88888.00 2011-05-14 16:25:15.250 134 12656.38 168.70 55007.00 88888.00 2011-05-14 16:25:15.375 134 12656.42 168.70 55006.97 88888.00 2011-05-14 16:25:15.500 134 12656.40 168.72 55006.97 88888.00 2011-05-14 16:25:15.625 134 12656.40 168.75 55006.97 88888.00 2011-05-14 16:25:15.750 134 12656.40 168.75 55007.00 88888.00 2011-05-14 16:25:15.875 134 12656.38 168.70 55006.97 88888.00 2011-05-14 16:25:16.000 134 12656.38 168.72 55006.95 88888.00 2011-05-14 16:25:16.125 134 12656.40 168.72 55006.95 88888.00 2011-05-14 16:25:16.250 134 12656.40 168.78 55006.97 88888.00 2011-05-14 16:25:16.375 134 12656.38 168.78 55006.95 88888.00 2011-05-14 16:25:16.500 134 12656.35 168.78 55006.97 88888.00 2011-05-14 16:25:16.625 134 12656.30 168.78 55006.97 88888.00 2011-05-14 16:25:16.750 134 12656.33 168.78 55007.00 88888.00 2011-05-14 16:25:16.875 134 12656.35 168.78 55007.00 88888.00 2011-05-14 16:25:17.000 134 12656.38 168.75 55007.00 88888.00 2011-05-14 16:25:17.125 134 12656.40 168.75 55007.00 88888.00 2011-05-14 16:25:17.250 134 12656.40 168.75 55007.00 88888.00 2011-05-14 16:25:17.375 134 12656.42 168.78 55007.00 88888.00 2011-05-14 16:25:17.500 134 12656.45 168.78 55006.97 88888.00 2011-05-14 16:25:17.625 134 12656.45 168.78 55007.00 88888.00 2011-05-14 16:25:17.750 134 12656.40 168.78 55007.03 88888.00 2011-05-14 16:25:17.875 134 12656.40 168.75 55007.00 88888.00 2011-05-14 16:25:18.000 134 12656.45 168.72 55007.00 88888.00 2011-05-14 16:25:18.125 134 12656.52 168.72 55006.97 88888.00 2011-05-14 16:25:18.250 134 12656.48 168.75 55007.03 88888.00 2011-05-14 16:25:18.375 134 12656.45 168.78 55007.03 88888.00 2011-05-14 16:25:18.500 134 12656.45 168.78 55007.03 88888.00 2011-05-14 16:25:18.625 134 12656.42 168.80 55007.00 88888.00 2011-05-14 16:25:18.750 134 12656.35 168.75 55006.97 88888.00 2011-05-14 16:25:18.875 134 12656.35 168.72 55006.97 88888.00 2011-05-14 16:25:19.000 134 12656.38 168.72 55006.95 88888.00 2011-05-14 16:25:19.125 134 12656.38 168.72 55006.97 88888.00 2011-05-14 16:25:19.250 134 12656.35 168.72 55006.97 88888.00 2011-05-14 16:25:19.375 134 12656.38 168.70 55007.00 88888.00 2011-05-14 16:25:19.500 134 12656.35 168.72 55007.00 88888.00 2011-05-14 16:25:19.625 134 12656.27 168.72 55006.97 88888.00 2011-05-14 16:25:19.750 134 12656.25 168.70 55006.97 88888.00 2011-05-14 16:25:19.875 134 12656.30 168.70 55007.00 88888.00 2011-05-14 16:25:20.000 134 12656.38 168.72 55006.97 88888.00 2011-05-14 16:25:20.125 134 12656.35 168.72 55007.00 88888.00 2011-05-14 16:25:20.250 134 12656.30 168.70 55007.00 88888.00 2011-05-14 16:25:20.375 134 12656.27 168.72 55007.00 88888.00 2011-05-14 16:25:20.500 134 12656.33 168.75 55007.00 88888.00 2011-05-14 16:25:20.625 134 12656.35 168.72 55006.97 88888.00 2011-05-14 16:25:20.750 134 12656.38 168.75 55007.00 88888.00 2011-05-14 16:25:20.875 134 12656.45 168.78 55007.00 88888.00 2011-05-14 16:25:21.000 134 12656.45 168.75 55006.97 88888.00 2011-05-14 16:25:21.125 134 12656.45 168.72 55006.97 88888.00 2011-05-14 16:25:21.250 134 12656.40 168.72 55006.97 88888.00 2011-05-14 16:25:21.375 134 12656.45 168.72 55007.00 88888.00 2011-05-14 16:25:21.500 134 12656.45 168.72 55007.03 88888.00 2011-05-14 16:25:21.625 134 12656.38 168.68 55006.97 88888.00 2011-05-14 16:25:21.750 134 12656.40 168.70 55006.97 88888.00 2011-05-14 16:25:21.875 134 12656.40 168.70 55006.97 88888.00 2011-05-14 16:25:22.000 134 12656.45 168.70 55007.00 88888.00 2011-05-14 16:25:22.125 134 12656.40 168.72 55007.03 88888.00 2011-05-14 16:25:22.250 134 12656.38 168.72 55007.05 88888.00 2011-05-14 16:25:22.375 134 12656.40 168.72 55007.03 88888.00 2011-05-14 16:25:22.500 134 12656.38 168.70 55007.00 88888.00 2011-05-14 16:25:22.625 134 12656.35 168.68 55007.05 88888.00 2011-05-14 16:25:22.750 134 12656.35 168.72 55007.03 88888.00 2011-05-14 16:25:22.875 134 12656.30 168.68 55007.00 88888.00 2011-05-14 16:25:23.000 134 12656.30 168.65 55006.97 88888.00 2011-05-14 16:25:23.125 134 12656.40 168.68 55007.00 88888.00 2011-05-14 16:25:23.250 134 12656.30 168.68 55007.03 88888.00 2011-05-14 16:25:23.375 134 12656.23 168.65 55007.00 88888.00 2011-05-14 16:25:23.500 134 12656.20 168.65 55007.00 88888.00 2011-05-14 16:25:23.625 134 12656.27 168.68 55007.00 88888.00 2011-05-14 16:25:23.750 134 12656.30 168.68 55007.00 88888.00 2011-05-14 16:25:23.875 134 12656.35 168.70 55007.03 88888.00 2011-05-14 16:25:24.000 134 12656.38 168.65 55007.00 88888.00 2011-05-14 16:25:24.125 134 12656.27 168.68 55007.03 88888.00 2011-05-14 16:25:24.250 134 12656.23 168.68 55007.03 88888.00 2011-05-14 16:25:24.375 134 12656.20 168.65 55007.00 88888.00 2011-05-14 16:25:24.500 134 12656.25 168.65 55007.00 88888.00 2011-05-14 16:25:24.625 134 12656.33 168.68 55007.10 88888.00 2011-05-14 16:25:24.750 134 12656.27 168.68 55007.03 88888.00 2011-05-14 16:25:24.875 134 12656.30 168.68 55006.97 88888.00 2011-05-14 16:25:25.000 134 12656.30 168.68 55007.00 88888.00 2011-05-14 16:25:25.125 134 12656.27 168.68 55007.03 88888.00 2011-05-14 16:25:25.250 134 12656.30 168.65 55007.05 88888.00 2011-05-14 16:25:25.375 134 12656.27 168.62 55007.05 88888.00 2011-05-14 16:25:25.500 134 12656.27 168.65 55007.05 88888.00 2011-05-14 16:25:25.625 134 12656.30 168.62 55007.05 88888.00 2011-05-14 16:25:25.750 134 12656.33 168.62 55007.07 88888.00 2011-05-14 16:25:25.875 134 12656.30 168.65 55007.07 88888.00 2011-05-14 16:25:26.000 134 12656.30 168.62 55007.05 88888.00 2011-05-14 16:25:26.125 134 12656.30 168.60 55007.07 88888.00 2011-05-14 16:25:26.250 134 12656.25 168.60 55007.07 88888.00 2011-05-14 16:25:26.375 134 12656.23 168.60 55007.05 88888.00 2011-05-14 16:25:26.500 134 12656.23 168.62 55007.05 88888.00 2011-05-14 16:25:26.625 134 12656.23 168.65 55007.07 88888.00 2011-05-14 16:25:26.750 134 12656.27 168.62 55007.07 88888.00 2011-05-14 16:25:26.875 134 12656.27 168.60 55007.05 88888.00 2011-05-14 16:25:27.000 134 12656.27 168.62 55007.05 88888.00 2011-05-14 16:25:27.125 134 12656.27 168.62 55007.05 88888.00 2011-05-14 16:25:27.250 134 12656.23 168.57 55007.05 88888.00 2011-05-14 16:25:27.375 134 12656.27 168.62 55007.10 88888.00 2011-05-14 16:25:27.500 134 12656.27 168.65 55007.10 88888.00 2011-05-14 16:25:27.625 134 12656.33 168.65 55007.10 88888.00 2011-05-14 16:25:27.750 134 12656.33 168.62 55007.07 88888.00 2011-05-14 16:25:27.875 134 12656.27 168.65 55007.07 88888.00 2011-05-14 16:25:28.000 134 12656.20 168.62 55007.07 88888.00 2011-05-14 16:25:28.125 134 12656.17 168.62 55007.07 88888.00 2011-05-14 16:25:28.250 134 12656.23 168.57 55007.07 88888.00 2011-05-14 16:25:28.375 134 12656.23 168.57 55007.07 88888.00 2011-05-14 16:25:28.500 134 12656.20 168.62 55007.07 88888.00 2011-05-14 16:25:28.625 134 12656.23 168.60 55007.07 88888.00 2011-05-14 16:25:28.750 134 12656.27 168.60 55007.07 88888.00 2011-05-14 16:25:28.875 134 12656.25 168.62 55007.10 88888.00 2011-05-14 16:25:29.000 134 12656.20 168.65 55007.10 88888.00 2011-05-14 16:25:29.125 134 12656.20 168.60 55007.07 88888.00 2011-05-14 16:25:29.250 134 12656.23 168.62 55007.07 88888.00 2011-05-14 16:25:29.375 134 12656.27 168.62 55007.05 88888.00 2011-05-14 16:25:29.500 134 12656.25 168.60 55007.07 88888.00 2011-05-14 16:25:29.625 134 12656.20 168.57 55007.07 88888.00 2011-05-14 16:25:29.750 134 12656.17 168.55 55007.07 88888.00 2011-05-14 16:25:29.875 134 12656.25 168.57 55007.07 88888.00 2011-05-14 16:25:30.000 134 12656.27 168.57 55007.05 88888.00 2011-05-14 16:25:30.125 134 12656.20 168.55 55007.03 88888.00 2011-05-14 16:25:30.250 134 12656.17 168.55 55007.07 88888.00 2011-05-14 16:25:30.375 134 12656.20 168.57 55007.07 88888.00 2011-05-14 16:25:30.500 134 12656.23 168.57 55007.07 88888.00 2011-05-14 16:25:30.625 134 12656.17 168.60 55007.07 88888.00 2011-05-14 16:25:30.750 134 12656.17 168.57 55007.07 88888.00 2011-05-14 16:25:30.875 134 12656.20 168.57 55007.07 88888.00 2011-05-14 16:25:31.000 134 12656.20 168.60 55007.07 88888.00 2011-05-14 16:25:31.125 134 12656.12 168.57 55007.07 88888.00 2011-05-14 16:25:31.250 134 12656.05 168.50 55007.03 88888.00 2011-05-14 16:25:31.375 134 12656.12 168.50 55007.03 88888.00 2011-05-14 16:25:31.500 134 12656.17 168.57 55007.07 88888.00 2011-05-14 16:25:31.625 134 12656.15 168.57 55007.03 88888.00 2011-05-14 16:25:31.750 134 12656.10 168.53 55007.05 88888.00 2011-05-14 16:25:31.875 134 12656.12 168.55 55007.05 88888.00 2011-05-14 16:25:32.000 134 12656.10 168.50 55007.05 88888.00 2011-05-14 16:25:32.125 134 12656.15 168.50 55007.05 88888.00 2011-05-14 16:25:32.250 134 12656.17 168.55 55007.07 88888.00 2011-05-14 16:25:32.375 134 12656.23 168.57 55007.10 88888.00 2011-05-14 16:25:32.500 134 12656.20 168.55 55007.07 88888.00 2011-05-14 16:25:32.625 134 12656.17 168.50 55007.10 88888.00 2011-05-14 16:25:32.750 134 12656.10 168.53 55007.10 88888.00 2011-05-14 16:25:32.875 134 12656.08 168.57 55007.07 88888.00 2011-05-14 16:25:33.000 134 12656.12 168.50 55007.07 88888.00 2011-05-14 16:25:33.125 134 12656.15 168.55 55007.10 88888.00 2011-05-14 16:25:33.250 134 12656.15 168.53 55007.07 88888.00 2011-05-14 16:25:33.375 134 12656.10 168.55 55007.07 88888.00 2011-05-14 16:25:33.500 134 12656.10 168.55 55007.05 88888.00 2011-05-14 16:25:33.625 134 12656.10 168.55 55007.07 88888.00 2011-05-14 16:25:33.750 134 12656.08 168.53 55007.07 88888.00 2011-05-14 16:25:33.875 134 12656.02 168.53 55007.07 88888.00 2011-05-14 16:25:34.000 134 12656.05 168.55 55007.07 88888.00 2011-05-14 16:25:34.125 134 12656.10 168.55 55007.10 88888.00 2011-05-14 16:25:34.250 134 12656.10 168.55 55007.10 88888.00 2011-05-14 16:25:34.375 134 12656.02 168.55 55007.12 88888.00 2011-05-14 16:25:34.500 134 12656.00 168.55 55007.10 88888.00 2011-05-14 16:25:34.625 134 12656.05 168.55 55007.10 88888.00 2011-05-14 16:25:34.750 134 12656.10 168.57 55007.15 88888.00 2011-05-14 16:25:34.875 134 12656.12 168.57 55007.12 88888.00 2011-05-14 16:25:35.000 134 12656.10 168.50 55007.07 88888.00 2011-05-14 16:25:35.125 134 12656.08 168.47 55007.07 88888.00 2011-05-14 16:25:35.250 134 12656.10 168.50 55007.12 88888.00 2011-05-14 16:25:35.375 134 12656.10 168.53 55007.12 88888.00 2011-05-14 16:25:35.500 134 12656.02 168.53 55007.10 88888.00 2011-05-14 16:25:35.625 134 12656.00 168.53 55007.10 88888.00 2011-05-14 16:25:35.750 134 12655.98 168.55 55007.10 88888.00 2011-05-14 16:25:35.875 134 12656.02 168.53 55007.07 88888.00 2011-05-14 16:25:36.000 134 12656.08 168.55 55007.10 88888.00 2011-05-14 16:25:36.125 134 12656.05 168.57 55007.10 88888.00 2011-05-14 16:25:36.250 134 12655.95 168.50 55007.10 88888.00 2011-05-14 16:25:36.375 134 12655.92 168.53 55007.10 88888.00 2011-05-14 16:25:36.500 134 12655.98 168.53 55007.12 88888.00 2011-05-14 16:25:36.625 134 12656.00 168.55 55007.15 88888.00 2011-05-14 16:25:36.750 134 12655.92 168.50 55007.12 88888.00 2011-05-14 16:25:36.875 134 12655.88 168.50 55007.12 88888.00 2011-05-14 16:25:37.000 134 12655.85 168.50 55007.12 88888.00 2011-05-14 16:25:37.125 134 12655.88 168.47 55007.12 88888.00 2011-05-14 16:25:37.250 134 12655.90 168.50 55007.10 88888.00 2011-05-14 16:25:37.375 134 12655.95 168.53 55007.10 88888.00 2011-05-14 16:25:37.500 134 12655.98 168.50 55007.10 88888.00 2011-05-14 16:25:37.625 134 12655.98 168.53 55007.12 88888.00 2011-05-14 16:25:37.750 134 12655.98 168.50 55007.12 88888.00 2011-05-14 16:25:37.875 134 12655.98 168.53 55007.15 88888.00 2011-05-14 16:25:38.000 134 12655.98 168.55 55007.15 88888.00 2011-05-14 16:25:38.125 134 12655.98 168.50 55007.15 88888.00 2011-05-14 16:25:38.250 134 12655.92 168.45 55007.15 88888.00 2011-05-14 16:25:38.375 134 12655.88 168.47 55007.15 88888.00 2011-05-14 16:25:38.500 134 12655.83 168.53 55007.18 88888.00 2011-05-14 16:25:38.625 134 12655.90 168.55 55007.20 88888.00 2011-05-14 16:25:38.750 134 12655.88 168.55 55007.15 88888.00 2011-05-14 16:25:38.875 134 12655.88 168.47 55007.15 88888.00 2011-05-14 16:25:39.000 134 12655.85 168.50 55007.10 88888.00 2011-05-14 16:25:39.125 134 12655.90 168.50 55007.12 88888.00 2011-05-14 16:25:39.250 134 12655.85 168.50 55007.15 88888.00 2011-05-14 16:25:39.375 134 12655.88 168.53 55007.15 88888.00 2011-05-14 16:25:39.500 134 12655.83 168.53 55007.15 88888.00 2011-05-14 16:25:39.625 134 12655.85 168.50 55007.12 88888.00 2011-05-14 16:25:39.750 134 12655.85 168.50 55007.12 88888.00 2011-05-14 16:25:39.875 134 12655.83 168.47 55007.12 88888.00 2011-05-14 16:25:40.000 134 12655.83 168.47 55007.10 88888.00 2011-05-14 16:25:40.125 134 12655.88 168.45 55007.10 88888.00 2011-05-14 16:25:40.250 134 12655.90 168.47 55007.12 88888.00 2011-05-14 16:25:40.375 134 12655.85 168.45 55007.12 88888.00 2011-05-14 16:25:40.500 134 12655.77 168.43 55007.10 88888.00 2011-05-14 16:25:40.625 134 12655.75 168.45 55007.10 88888.00 2011-05-14 16:25:40.750 134 12655.83 168.53 55007.12 88888.00 2011-05-14 16:25:40.875 134 12655.90 168.53 55007.12 88888.00 2011-05-14 16:25:41.000 134 12655.90 168.45 55007.10 88888.00 2011-05-14 16:25:41.125 134 12655.92 168.47 55007.10 88888.00 2011-05-14 16:25:41.250 134 12655.85 168.47 55007.12 88888.00 2011-05-14 16:25:41.375 134 12655.83 168.47 55007.12 88888.00 2011-05-14 16:25:41.500 134 12655.73 168.45 55007.15 88888.00 2011-05-14 16:25:41.625 134 12655.77 168.47 55007.15 88888.00 2011-05-14 16:25:41.750 134 12655.80 168.47 55007.15 88888.00 2011-05-14 16:25:41.875 134 12655.77 168.50 55007.12 88888.00 2011-05-14 16:25:42.000 134 12655.75 168.45 55007.12 88888.00 2011-05-14 16:25:42.125 134 12655.75 168.45 55007.12 88888.00 2011-05-14 16:25:42.250 134 12655.77 168.45 55007.12 88888.00 2011-05-14 16:25:42.375 134 12655.80 168.47 55007.15 88888.00 2011-05-14 16:25:42.500 134 12655.77 168.45 55007.15 88888.00 2011-05-14 16:25:42.625 134 12655.75 168.45 55007.12 88888.00 2011-05-14 16:25:42.750 134 12655.77 168.45 55007.15 88888.00 2011-05-14 16:25:42.875 134 12655.73 168.47 55007.15 88888.00 2011-05-14 16:25:43.000 134 12655.75 168.45 55007.15 88888.00 2011-05-14 16:25:43.125 134 12655.85 168.47 55007.15 88888.00 2011-05-14 16:25:43.250 134 12655.88 168.43 55007.15 88888.00 2011-05-14 16:25:43.375 134 12655.85 168.45 55007.15 88888.00 2011-05-14 16:25:43.500 134 12655.83 168.47 55007.18 88888.00 2011-05-14 16:25:43.625 134 12655.83 168.47 55007.18 88888.00 2011-05-14 16:25:43.750 134 12655.83 168.45 55007.18 88888.00 2011-05-14 16:25:43.875 134 12655.83 168.45 55007.15 88888.00 2011-05-14 16:25:44.000 134 12655.88 168.47 55007.12 88888.00 2011-05-14 16:25:44.125 134 12655.88 168.45 55007.15 88888.00 2011-05-14 16:25:44.250 134 12655.83 168.43 55007.15 88888.00 2011-05-14 16:25:44.375 134 12655.85 168.45 55007.15 88888.00 2011-05-14 16:25:44.500 134 12655.85 168.43 55007.15 88888.00 2011-05-14 16:25:44.625 134 12655.85 168.45 55007.15 88888.00 2011-05-14 16:25:44.750 134 12655.85 168.47 55007.18 88888.00 2011-05-14 16:25:44.875 134 12655.83 168.47 55007.15 88888.00 2011-05-14 16:25:45.000 134 12655.83 168.43 55007.15 88888.00 2011-05-14 16:25:45.125 134 12655.80 168.43 55007.18 88888.00 2011-05-14 16:25:45.250 134 12655.75 168.45 55007.18 88888.00 2011-05-14 16:25:45.375 134 12655.75 168.45 55007.18 88888.00 2011-05-14 16:25:45.500 134 12655.73 168.43 55007.15 88888.00 2011-05-14 16:25:45.625 134 12655.73 168.45 55007.18 88888.00 2011-05-14 16:25:45.750 134 12655.75 168.47 55007.18 88888.00 2011-05-14 16:25:45.875 134 12655.80 168.45 55007.15 88888.00 2011-05-14 16:25:46.000 134 12655.73 168.45 55007.15 88888.00 2011-05-14 16:25:46.125 134 12655.62 168.47 55007.15 88888.00 2011-05-14 16:25:46.250 134 12655.60 168.45 55007.18 88888.00 2011-05-14 16:25:46.375 134 12655.65 168.43 55007.15 88888.00 2011-05-14 16:25:46.500 134 12655.62 168.40 55007.18 88888.00 2011-05-14 16:25:46.625 134 12655.60 168.43 55007.15 88888.00 2011-05-14 16:25:46.750 134 12655.60 168.45 55007.15 88888.00 2011-05-14 16:25:46.875 134 12655.55 168.40 55007.15 88888.00 2011-05-14 16:25:47.000 134 12655.55 168.43 55007.15 88888.00 2011-05-14 16:25:47.125 134 12655.65 168.40 55007.15 88888.00 2011-05-14 16:25:47.250 134 12655.65 168.40 55007.15 88888.00 2011-05-14 16:25:47.375 134 12655.67 168.45 55007.15 88888.00 2011-05-14 16:25:47.500 134 12655.67 168.38 55007.15 88888.00 2011-05-14 16:25:47.625 134 12655.65 168.40 55007.15 88888.00 2011-05-14 16:25:47.750 134 12655.62 168.40 55007.15 88888.00 2011-05-14 16:25:47.875 134 12655.60 168.40 55007.18 88888.00 2011-05-14 16:25:48.000 134 12655.67 168.43 55007.18 88888.00 2011-05-14 16:25:48.125 134 12655.65 168.43 55007.18 88888.00 2011-05-14 16:25:48.250 134 12655.58 168.40 55007.18 88888.00 2011-05-14 16:25:48.375 134 12655.58 168.40 55007.15 88888.00 2011-05-14 16:25:48.500 134 12655.62 168.43 55007.18 88888.00 2011-05-14 16:25:48.625 134 12655.62 168.40 55007.18 88888.00 2011-05-14 16:25:48.750 134 12655.58 168.40 55007.15 88888.00 2011-05-14 16:25:48.875 134 12655.60 168.45 55007.15 88888.00 2011-05-14 16:25:49.000 134 12655.58 168.43 55007.15 88888.00 2011-05-14 16:25:49.125 134 12655.60 168.38 55007.12 88888.00 2011-05-14 16:25:49.250 134 12655.62 168.35 55007.18 88888.00 2011-05-14 16:25:49.375 134 12655.60 168.35 55007.18 88888.00 2011-05-14 16:25:49.500 134 12655.52 168.38 55007.18 88888.00 2011-05-14 16:25:49.625 134 12655.52 168.38 55007.15 88888.00 2011-05-14 16:25:49.750 134 12655.55 168.35 55007.18 88888.00 2011-05-14 16:25:49.875 134 12655.55 168.35 55007.18 88888.00 2011-05-14 16:25:50.000 134 12655.55 168.38 55007.15 88888.00 2011-05-14 16:25:50.125 134 12655.58 168.40 55007.15 88888.00 2011-05-14 16:25:50.250 134 12655.48 168.35 55007.12 88888.00 2011-05-14 16:25:50.375 134 12655.50 168.38 55007.15 88888.00 2011-05-14 16:25:50.500 134 12655.52 168.40 55007.15 88888.00 2011-05-14 16:25:50.625 134 12655.52 168.40 55007.18 88888.00 2011-05-14 16:25:50.750 134 12655.52 168.40 55007.18 88888.00 2011-05-14 16:25:50.875 134 12655.52 168.40 55007.18 88888.00 2011-05-14 16:25:51.000 134 12655.58 168.38 55007.18 88888.00 2011-05-14 16:25:51.125 134 12655.50 168.38 55007.18 88888.00 2011-05-14 16:25:51.250 134 12655.40 168.35 55007.15 88888.00 2011-05-14 16:25:51.375 134 12655.42 168.38 55007.18 88888.00 2011-05-14 16:25:51.500 134 12655.50 168.35 55007.18 88888.00 2011-05-14 16:25:51.625 134 12655.50 168.35 55007.18 88888.00 2011-05-14 16:25:51.750 134 12655.50 168.38 55007.18 88888.00 2011-05-14 16:25:51.875 134 12655.50 168.38 55007.18 88888.00 2011-05-14 16:25:52.000 134 12655.45 168.35 55007.15 88888.00 2011-05-14 16:25:52.125 134 12655.40 168.35 55007.18 88888.00 2011-05-14 16:25:52.250 134 12655.42 168.35 55007.18 88888.00 2011-05-14 16:25:52.375 134 12655.40 168.35 55007.18 88888.00 2011-05-14 16:25:52.500 134 12655.38 168.40 55007.18 88888.00 2011-05-14 16:25:52.625 134 12655.42 168.43 55007.20 88888.00 2011-05-14 16:25:52.750 134 12655.52 168.43 55007.20 88888.00 2011-05-14 16:25:52.875 134 12655.52 168.38 55007.18 88888.00 2011-05-14 16:25:53.000 134 12655.45 168.35 55007.15 88888.00 2011-05-14 16:25:53.125 134 12655.45 168.38 55007.18 88888.00 2011-05-14 16:25:53.250 134 12655.45 168.40 55007.20 88888.00 2011-05-14 16:25:53.375 134 12655.45 168.40 55007.20 88888.00 2011-05-14 16:25:53.500 134 12655.38 168.35 55007.20 88888.00 2011-05-14 16:25:53.625 134 12655.40 168.32 55007.18 88888.00 2011-05-14 16:25:53.750 134 12655.42 168.32 55007.15 88888.00 2011-05-14 16:25:53.875 134 12655.35 168.35 55007.18 88888.00 2011-05-14 16:25:54.000 134 12655.35 168.32 55007.18 88888.00 2011-05-14 16:25:54.125 134 12655.35 168.35 55007.20 88888.00 2011-05-14 16:25:54.250 134 12655.33 168.35 55007.20 88888.00 2011-05-14 16:25:54.375 134 12655.35 168.35 55007.18 88888.00 2011-05-14 16:25:54.500 134 12655.35 168.30 55007.18 88888.00 2011-05-14 16:25:54.625 134 12655.35 168.32 55007.18 88888.00 2011-05-14 16:25:54.750 134 12655.38 168.32 55007.15 88888.00 2011-05-14 16:25:54.875 134 12655.40 168.32 55007.18 88888.00 2011-05-14 16:25:55.000 134 12655.38 168.35 55007.18 88888.00 2011-05-14 16:25:55.125 134 12655.38 168.35 55007.18 88888.00 2011-05-14 16:25:55.250 134 12655.38 168.32 55007.18 88888.00 2011-05-14 16:25:55.375 134 12655.35 168.30 55007.18 88888.00 2011-05-14 16:25:55.500 134 12655.40 168.30 55007.18 88888.00 2011-05-14 16:25:55.625 134 12655.40 168.30 55007.15 88888.00 2011-05-14 16:25:55.750 134 12655.38 168.30 55007.15 88888.00 2011-05-14 16:25:55.875 134 12655.35 168.28 55007.18 88888.00 2011-05-14 16:25:56.000 134 12655.35 168.30 55007.18 88888.00 2011-05-14 16:25:56.125 134 12655.35 168.32 55007.20 88888.00 2011-05-14 16:25:56.250 134 12655.33 168.32 55007.20 88888.00 2011-05-14 16:25:56.375 134 12655.38 168.35 55007.20 88888.00 2011-05-14 16:25:56.500 134 12655.38 168.32 55007.20 88888.00 2011-05-14 16:25:56.625 134 12655.38 168.30 55007.18 88888.00 2011-05-14 16:25:56.750 134 12655.40 168.30 55007.20 88888.00 2011-05-14 16:25:56.875 134 12655.40 168.35 55007.20 88888.00 2011-05-14 16:25:57.000 134 12655.35 168.38 55007.20 88888.00 2011-05-14 16:25:57.125 134 12655.33 168.32 55007.18 88888.00 2011-05-14 16:25:57.250 134 12655.35 168.30 55007.15 88888.00 2011-05-14 16:25:57.375 134 12655.38 168.30 55007.15 88888.00 2011-05-14 16:25:57.500 134 12655.33 168.30 55007.15 88888.00 2011-05-14 16:25:57.625 134 12655.35 168.30 55007.18 88888.00 2011-05-14 16:25:57.750 134 12655.35 168.30 55007.18 88888.00 2011-05-14 16:25:57.875 134 12655.30 168.35 55007.20 88888.00 2011-05-14 16:25:58.000 134 12655.30 168.35 55007.20 88888.00 2011-05-14 16:25:58.125 134 12655.25 168.35 55007.20 88888.00 2011-05-14 16:25:58.250 134 12655.27 168.32 55007.18 88888.00 2011-05-14 16:25:58.375 134 12655.35 168.30 55007.12 88888.00 2011-05-14 16:25:58.500 134 12655.33 168.28 55007.15 88888.00 2011-05-14 16:25:58.625 134 12655.27 168.28 55007.18 88888.00 2011-05-14 16:25:58.750 134 12655.27 168.28 55007.18 88888.00 2011-05-14 16:25:58.875 134 12655.27 168.32 55007.20 88888.00 2011-05-14 16:25:59.000 134 12655.25 168.32 55007.18 88888.00 2011-05-14 16:25:59.125 134 12655.20 168.32 55007.18 88888.00 2011-05-14 16:25:59.250 134 12655.17 168.28 55007.18 88888.00 2011-05-14 16:25:59.375 134 12655.23 168.30 55007.15 88888.00 2011-05-14 16:25:59.500 134 12655.30 168.28 55007.18 88888.00 2011-05-14 16:25:59.625 134 12655.30 168.28 55007.18 88888.00 2011-05-14 16:25:59.750 134 12655.25 168.30 55007.18 88888.00 2011-05-14 16:25:59.875 134 12655.23 168.30 55007.20 88888.00 2011-05-14 16:26:00.000 134 12655.27 168.28 55007.20 88888.00 2011-05-14 16:26:00.125 134 12655.33 168.25 55007.20 88888.00 2011-05-14 16:26:00.250 134 12655.27 168.25 55007.20 88888.00 2011-05-14 16:26:00.375 134 12655.20 168.30 55007.20 88888.00 2011-05-14 16:26:00.500 134 12655.17 168.32 55007.18 88888.00 2011-05-14 16:26:00.625 134 12655.23 168.30 55007.18 88888.00 2011-05-14 16:26:00.750 134 12655.23 168.28 55007.18 88888.00 2011-05-14 16:26:00.875 134 12655.23 168.28 55007.18 88888.00 2011-05-14 16:26:01.000 134 12655.20 168.28 55007.18 88888.00 2011-05-14 16:26:01.125 134 12655.20 168.30 55007.18 88888.00 2011-05-14 16:26:01.250 134 12655.20 168.30 55007.20 88888.00 2011-05-14 16:26:01.375 134 12655.25 168.30 55007.20 88888.00 2011-05-14 16:26:01.500 134 12655.25 168.28 55007.20 88888.00 2011-05-14 16:26:01.625 134 12655.27 168.28 55007.20 88888.00 2011-05-14 16:26:01.750 134 12655.27 168.28 55007.18 88888.00 2011-05-14 16:26:01.875 134 12655.27 168.28 55007.18 88888.00 2011-05-14 16:26:02.000 134 12655.27 168.28 55007.18 88888.00 2011-05-14 16:26:02.125 134 12655.27 168.28 55007.18 88888.00 2011-05-14 16:26:02.250 134 12655.30 168.25 55007.20 88888.00 2011-05-14 16:26:02.375 134 12655.30 168.22 55007.18 88888.00 2011-05-14 16:26:02.500 134 12655.30 168.22 55007.15 88888.00 2011-05-14 16:26:02.625 134 12655.30 168.22 55007.18 88888.00 2011-05-14 16:26:02.750 134 12655.23 168.22 55007.18 88888.00 2011-05-14 16:26:02.875 134 12655.20 168.25 55007.18 88888.00 2011-05-14 16:26:03.000 134 12655.17 168.25 55007.18 88888.00 2011-05-14 16:26:03.125 134 12655.17 168.28 55007.18 88888.00 2011-05-14 16:26:03.250 134 12655.15 168.25 55007.20 88888.00 2011-05-14 16:26:03.375 134 12655.17 168.22 55007.20 88888.00 2011-05-14 16:26:03.500 134 12655.17 168.25 55007.18 88888.00 2011-05-14 16:26:03.625 134 12655.15 168.25 55007.18 88888.00 2011-05-14 16:26:03.750 134 12655.15 168.25 55007.18 88888.00 2011-05-14 16:26:03.875 134 12655.23 168.25 55007.20 88888.00 2011-05-14 16:26:04.000 134 12655.23 168.22 55007.20 88888.00 2011-05-14 16:26:04.125 134 12655.20 168.25 55007.20 88888.00 2011-05-14 16:26:04.250 134 12655.15 168.25 55007.20 88888.00 2011-05-14 16:26:04.375 134 12655.20 168.22 55007.15 88888.00 2011-05-14 16:26:04.500 134 12655.20 168.22 55007.18 88888.00 2011-05-14 16:26:04.625 134 12655.17 168.25 55007.20 88888.00 2011-05-14 16:26:04.750 134 12655.15 168.25 55007.18 88888.00 2011-05-14 16:26:04.875 134 12655.15 168.25 55007.18 88888.00 2011-05-14 16:26:05.000 134 12655.17 168.25 55007.18 88888.00 2011-05-14 16:26:05.125 134 12655.17 168.20 55007.18 88888.00 2011-05-14 16:26:05.250 134 12655.15 168.18 55007.18 88888.00 2011-05-14 16:26:05.375 134 12655.20 168.20 55007.18 88888.00 2011-05-14 16:26:05.500 134 12655.23 168.22 55007.18 88888.00 2011-05-14 16:26:05.625 134 12655.23 168.22 55007.18 88888.00 2011-05-14 16:26:05.750 134 12655.27 168.22 55007.18 88888.00 2011-05-14 16:26:05.875 134 12655.25 168.22 55007.18 88888.00 2011-05-14 16:26:06.000 134 12655.20 168.20 55007.18 88888.00 2011-05-14 16:26:06.125 134 12655.20 168.22 55007.20 88888.00 2011-05-14 16:26:06.250 134 12655.20 168.22 55007.15 88888.00 2011-05-14 16:26:06.375 134 12655.12 168.20 55007.15 88888.00 2011-05-14 16:26:06.500 134 12655.08 168.20 55007.12 88888.00 2011-05-14 16:26:06.625 134 12655.08 168.15 55007.15 88888.00 2011-05-14 16:26:06.750 134 12655.10 168.15 55007.18 88888.00 2011-05-14 16:26:06.875 134 12655.10 168.15 55007.18 88888.00 2011-05-14 16:26:07.000 134 12655.12 168.18 55007.18 88888.00 2011-05-14 16:26:07.125 134 12655.12 168.20 55007.20 88888.00 2011-05-14 16:26:07.250 134 12655.12 168.18 55007.18 88888.00 2011-05-14 16:26:07.375 134 12655.12 168.22 55007.18 88888.00 2011-05-14 16:26:07.500 134 12655.12 168.22 55007.22 88888.00 2011-05-14 16:26:07.625 134 12655.17 168.20 55007.20 88888.00 2011-05-14 16:26:07.750 134 12655.17 168.15 55007.18 88888.00 2011-05-14 16:26:07.875 134 12655.15 168.18 55007.15 88888.00 2011-05-14 16:26:08.000 134 12655.15 168.18 55007.15 88888.00 2011-05-14 16:26:08.125 134 12655.20 168.18 55007.18 88888.00 2011-05-14 16:26:08.250 134 12655.17 168.15 55007.18 88888.00 2011-05-14 16:26:08.375 134 12655.15 168.15 55007.15 88888.00 2011-05-14 16:26:08.500 134 12655.12 168.22 55007.15 88888.00 2011-05-14 16:26:08.625 134 12655.12 168.22 55007.15 88888.00 2011-05-14 16:26:08.750 134 12655.12 168.20 55007.15 88888.00 2011-05-14 16:26:08.875 134 12655.12 168.18 55007.18 88888.00 2011-05-14 16:26:09.000 134 12655.15 168.22 55007.18 88888.00 2011-05-14 16:26:09.125 134 12655.12 168.25 55007.18 88888.00 2011-05-14 16:26:09.250 134 12655.12 168.20 55007.18 88888.00 2011-05-14 16:26:09.375 134 12655.10 168.22 55007.18 88888.00 2011-05-14 16:26:09.500 134 12655.08 168.22 55007.18 88888.00 2011-05-14 16:26:09.625 134 12655.05 168.15 55007.15 88888.00 2011-05-14 16:26:09.750 134 12655.08 168.15 55007.18 88888.00 2011-05-14 16:26:09.875 134 12655.12 168.15 55007.18 88888.00 2011-05-14 16:26:10.000 134 12655.17 168.18 55007.18 88888.00 2011-05-14 16:26:10.125 134 12655.15 168.18 55007.18 88888.00 2011-05-14 16:26:10.250 134 12655.05 168.12 55007.18 88888.00 2011-05-14 16:26:10.375 134 12655.00 168.15 55007.15 88888.00 2011-05-14 16:26:10.500 134 12655.02 168.15 55007.18 88888.00 2011-05-14 16:26:10.625 134 12655.08 168.18 55007.18 88888.00 2011-05-14 16:26:10.750 134 12655.10 168.18 55007.15 88888.00 2011-05-14 16:26:10.875 134 12655.02 168.18 55007.15 88888.00 2011-05-14 16:26:11.000 134 12654.98 168.15 55007.18 88888.00 2011-05-14 16:26:11.125 134 12654.98 168.18 55007.18 88888.00 2011-05-14 16:26:11.250 134 12655.00 168.15 55007.15 88888.00 2011-05-14 16:26:11.375 134 12655.05 168.15 55007.15 88888.00 2011-05-14 16:26:11.500 134 12655.05 168.12 55007.18 88888.00 2011-05-14 16:26:11.625 134 12655.00 168.12 55007.20 88888.00 2011-05-14 16:26:11.750 134 12654.98 168.18 55007.20 88888.00 2011-05-14 16:26:11.875 134 12655.02 168.18 55007.20 88888.00 2011-05-14 16:26:12.000 134 12655.08 168.18 55007.18 88888.00 2011-05-14 16:26:12.125 134 12655.08 168.15 55007.15 88888.00 2011-05-14 16:26:12.250 134 12655.08 168.18 55007.20 88888.00 2011-05-14 16:26:12.375 134 12655.08 168.18 55007.18 88888.00 2011-05-14 16:26:12.500 134 12655.00 168.18 55007.18 88888.00 2011-05-14 16:26:12.625 134 12654.98 168.20 55007.20 88888.00 2011-05-14 16:26:12.750 134 12654.98 168.18 55007.20 88888.00 2011-05-14 16:26:12.875 134 12654.98 168.10 55007.18 88888.00 2011-05-14 16:26:13.000 134 12654.92 168.12 55007.18 88888.00 2011-05-14 16:26:13.125 134 12654.88 168.20 55007.22 88888.00 2011-05-14 16:26:13.250 134 12654.90 168.18 55007.20 88888.00 2011-05-14 16:26:13.375 134 12655.02 168.20 55007.20 88888.00 2011-05-14 16:26:13.500 134 12655.00 168.15 55007.20 88888.00 2011-05-14 16:26:13.625 134 12654.92 168.15 55007.20 88888.00 2011-05-14 16:26:13.750 134 12654.88 168.15 55007.20 88888.00 2011-05-14 16:26:13.875 134 12654.90 168.15 55007.20 88888.00 2011-05-14 16:26:14.000 134 12654.95 168.18 55007.20 88888.00 2011-05-14 16:26:14.125 134 12654.95 168.18 55007.20 88888.00 2011-05-14 16:26:14.250 134 12654.90 168.15 55007.20 88888.00 2011-05-14 16:26:14.375 134 12654.92 168.12 55007.22 88888.00 2011-05-14 16:26:14.500 134 12654.92 168.18 55007.25 88888.00 2011-05-14 16:26:14.625 134 12654.95 168.18 55007.22 88888.00 2011-05-14 16:26:14.750 134 12654.92 168.15 55007.18 88888.00 2011-05-14 16:26:14.875 134 12654.95 168.12 55007.18 88888.00 2011-05-14 16:26:15.000 134 12655.02 168.12 55007.18 88888.00 2011-05-14 16:26:15.125 134 12655.05 168.18 55007.18 88888.00 2011-05-14 16:26:15.250 134 12655.00 168.18 55007.20 88888.00 2011-05-14 16:26:15.375 134 12655.00 168.20 55007.20 88888.00 2011-05-14 16:26:15.500 134 12655.02 168.18 55007.22 88888.00 2011-05-14 16:26:15.625 134 12655.08 168.15 55007.20 88888.00 2011-05-14 16:26:15.750 134 12655.02 168.18 55007.20 88888.00 2011-05-14 16:26:15.875 134 12654.92 168.15 55007.20 88888.00 2011-05-14 16:26:16.000 134 12654.92 168.15 55007.20 88888.00 2011-05-14 16:26:16.125 134 12654.95 168.18 55007.22 88888.00 2011-05-14 16:26:16.250 134 12654.88 168.15 55007.25 88888.00 2011-05-14 16:26:16.375 134 12654.92 168.18 55007.22 88888.00 2011-05-14 16:26:16.500 134 12654.92 168.20 55007.22 88888.00 2011-05-14 16:26:16.625 134 12654.90 168.18 55007.22 88888.00 2011-05-14 16:26:16.750 134 12654.85 168.12 55007.22 88888.00 2011-05-14 16:26:16.875 134 12654.90 168.12 55007.18 88888.00 2011-05-14 16:26:17.000 134 12654.92 168.10 55007.20 88888.00 2011-05-14 16:26:17.125 134 12654.92 168.12 55007.20 88888.00 2011-05-14 16:26:17.250 134 12654.95 168.15 55007.20 88888.00 2011-05-14 16:26:17.375 134 12654.90 168.12 55007.18 88888.00 2011-05-14 16:26:17.500 134 12654.85 168.12 55007.20 88888.00 2011-05-14 16:26:17.625 134 12654.88 168.10 55007.20 88888.00 2011-05-14 16:26:17.750 134 12654.83 168.12 55007.20 88888.00 2011-05-14 16:26:17.875 134 12654.80 168.12 55007.22 88888.00 2011-05-14 16:26:18.000 134 12654.83 168.12 55007.18 88888.00 2011-05-14 16:26:18.125 134 12654.88 168.18 55007.20 88888.00 2011-05-14 16:26:18.250 134 12654.83 168.12 55007.20 88888.00 2011-05-14 16:26:18.375 134 12654.88 168.12 55007.20 88888.00 2011-05-14 16:26:18.500 134 12654.85 168.10 55007.15 88888.00 2011-05-14 16:26:18.625 134 12654.83 168.12 55007.20 88888.00 2011-05-14 16:26:18.750 134 12654.83 168.15 55007.22 88888.00 2011-05-14 16:26:18.875 134 12654.83 168.15 55007.22 88888.00 2011-05-14 16:26:19.000 134 12654.88 168.12 55007.20 88888.00 2011-05-14 16:26:19.125 134 12654.83 168.10 55007.20 88888.00 2011-05-14 16:26:19.250 134 12654.80 168.10 55007.20 88888.00 2011-05-14 16:26:19.375 134 12654.75 168.12 55007.20 88888.00 2011-05-14 16:26:19.500 134 12654.80 168.12 55007.22 88888.00 2011-05-14 16:26:19.625 134 12654.85 168.12 55007.20 88888.00 2011-05-14 16:26:19.750 134 12654.85 168.10 55007.20 88888.00 2011-05-14 16:26:19.875 134 12654.77 168.07 55007.20 88888.00 2011-05-14 16:26:20.000 134 12654.77 168.10 55007.18 88888.00 2011-05-14 16:26:20.125 134 12654.77 168.15 55007.22 88888.00 2011-05-14 16:26:20.250 134 12654.70 168.18 55007.25 88888.00 2011-05-14 16:26:20.375 134 12654.70 168.18 55007.25 88888.00 2011-05-14 16:26:20.500 134 12654.75 168.15 55007.25 88888.00 2011-05-14 16:26:20.625 134 12654.77 168.12 55007.22 88888.00 2011-05-14 16:26:20.750 134 12654.83 168.12 55007.22 88888.00 2011-05-14 16:26:20.875 134 12654.77 168.18 55007.22 88888.00 2011-05-14 16:26:21.000 134 12654.77 168.10 55007.22 88888.00 2011-05-14 16:26:21.125 134 12654.77 168.10 55007.22 88888.00 2011-05-14 16:26:21.250 134 12654.75 168.12 55007.22 88888.00 2011-05-14 16:26:21.375 134 12654.73 168.12 55007.22 88888.00 2011-05-14 16:26:21.500 134 12654.70 168.12 55007.22 88888.00 2011-05-14 16:26:21.625 134 12654.77 168.15 55007.25 88888.00 2011-05-14 16:26:21.750 134 12654.83 168.15 55007.22 88888.00 2011-05-14 16:26:21.875 134 12654.77 168.15 55007.20 88888.00 2011-05-14 16:26:22.000 134 12654.73 168.18 55007.22 88888.00 2011-05-14 16:26:22.125 134 12654.70 168.18 55007.22 88888.00 2011-05-14 16:26:22.250 134 12654.65 168.15 55007.22 88888.00 2011-05-14 16:26:22.375 134 12654.62 168.15 55007.25 88888.00 2011-05-14 16:26:22.500 134 12654.58 168.12 55007.22 88888.00 2011-05-14 16:26:22.625 134 12654.62 168.10 55007.22 88888.00 2011-05-14 16:26:22.750 134 12654.65 168.10 55007.22 88888.00 2011-05-14 16:26:22.875 134 12654.65 168.12 55007.20 88888.00 2011-05-14 16:26:23.000 134 12654.60 168.15 55007.22 88888.00 2011-05-14 16:26:23.125 134 12654.60 168.15 55007.22 88888.00 2011-05-14 16:26:23.250 134 12654.62 168.12 55007.22 88888.00 2011-05-14 16:26:23.375 134 12654.65 168.15 55007.22 88888.00 2011-05-14 16:26:23.500 134 12654.60 168.15 55007.22 88888.00 2011-05-14 16:26:23.625 134 12654.60 168.10 55007.20 88888.00 2011-05-14 16:26:23.750 134 12654.65 168.10 55007.22 88888.00 2011-05-14 16:26:23.875 134 12654.67 168.10 55007.20 88888.00 2011-05-14 16:26:24.000 134 12654.67 168.15 55007.22 88888.00 2011-05-14 16:26:24.125 134 12654.70 168.12 55007.28 88888.00 2011-05-14 16:26:24.250 134 12654.65 168.15 55007.25 88888.00 2011-05-14 16:26:24.375 134 12654.60 168.12 55007.22 88888.00 2011-05-14 16:26:24.500 134 12654.62 168.12 55007.22 88888.00 2011-05-14 16:26:24.625 134 12654.70 168.15 55007.22 88888.00 2011-05-14 16:26:24.750 134 12654.67 168.15 55007.25 88888.00 2011-05-14 16:26:24.875 134 12654.62 168.12 55007.22 88888.00 2011-05-14 16:26:25.000 134 12654.60 168.10 55007.20 88888.00 2011-05-14 16:26:25.125 134 12654.62 168.10 55007.22 88888.00 2011-05-14 16:26:25.250 134 12654.62 168.12 55007.25 88888.00 2011-05-14 16:26:25.375 134 12654.60 168.15 55007.22 88888.00 2011-05-14 16:26:25.500 134 12654.55 168.12 55007.25 88888.00 2011-05-14 16:26:25.625 134 12654.55 168.10 55007.22 88888.00 2011-05-14 16:26:25.750 134 12654.58 168.15 55007.20 88888.00 2011-05-14 16:26:25.875 134 12654.58 168.15 55007.22 88888.00 2011-05-14 16:26:26.000 134 12654.58 168.18 55007.20 88888.00 2011-05-14 16:26:26.125 134 12654.60 168.18 55007.22 88888.00 2011-05-14 16:26:26.250 134 12654.62 168.15 55007.25 88888.00 2011-05-14 16:26:26.375 134 12654.62 168.15 55007.25 88888.00 2011-05-14 16:26:26.500 134 12654.52 168.18 55007.28 88888.00 2011-05-14 16:26:26.625 134 12654.45 168.12 55007.25 88888.00 2011-05-14 16:26:26.750 134 12654.50 168.12 55007.22 88888.00 2011-05-14 16:26:26.875 134 12654.45 168.15 55007.25 88888.00 2011-05-14 16:26:27.000 134 12654.42 168.15 55007.25 88888.00 2011-05-14 16:26:27.125 134 12654.45 168.15 55007.25 88888.00 2011-05-14 16:26:27.250 134 12654.40 168.12 55007.25 88888.00 2011-05-14 16:26:27.375 134 12654.42 168.15 55007.22 88888.00 2011-05-14 16:26:27.500 134 12654.45 168.12 55007.20 88888.00 2011-05-14 16:26:27.625 134 12654.45 168.10 55007.20 88888.00 2011-05-14 16:26:27.750 134 12654.45 168.10 55007.22 88888.00 2011-05-14 16:26:27.875 134 12654.45 168.10 55007.20 88888.00 2011-05-14 16:26:28.000 134 12654.45 168.10 55007.22 88888.00 2011-05-14 16:26:28.125 134 12654.45 168.12 55007.22 88888.00 2011-05-14 16:26:28.250 134 12654.40 168.12 55007.22 88888.00 2011-05-14 16:26:28.375 134 12654.42 168.12 55007.22 88888.00 2011-05-14 16:26:28.500 134 12654.42 168.10 55007.20 88888.00 2011-05-14 16:26:28.625 134 12654.45 168.10 55007.20 88888.00 2011-05-14 16:26:28.750 134 12654.45 168.12 55007.22 88888.00 2011-05-14 16:26:28.875 134 12654.40 168.18 55007.22 88888.00 2011-05-14 16:26:29.000 134 12654.35 168.15 55007.22 88888.00 2011-05-14 16:26:29.125 134 12654.38 168.12 55007.20 88888.00 2011-05-14 16:26:29.250 134 12654.33 168.12 55007.20 88888.00 2011-05-14 16:26:29.375 134 12654.30 168.10 55007.20 88888.00 2011-05-14 16:26:29.500 134 12654.30 168.07 55007.20 88888.00 2011-05-14 16:26:29.625 134 12654.33 168.10 55007.22 88888.00 2011-05-14 16:26:29.750 134 12654.35 168.12 55007.22 88888.00 2011-05-14 16:26:29.875 134 12654.40 168.15 55007.22 88888.00 2011-05-14 16:26:30.000 134 12654.40 168.15 55007.20 88888.00 2011-05-14 16:26:30.125 134 12654.45 168.15 55007.20 88888.00 2011-05-14 16:26:30.250 134 12654.45 168.12 55007.22 88888.00 2011-05-14 16:26:30.375 134 12654.50 168.15 55007.20 88888.00 2011-05-14 16:26:30.500 134 12654.48 168.15 55007.22 88888.00 2011-05-14 16:26:30.625 134 12654.42 168.12 55007.18 88888.00 2011-05-14 16:26:30.750 134 12654.45 168.12 55007.18 88888.00 2011-05-14 16:26:30.875 134 12654.45 168.10 55007.20 88888.00 2011-05-14 16:26:31.000 134 12654.42 168.10 55007.20 88888.00 2011-05-14 16:26:31.125 134 12654.42 168.12 55007.20 88888.00 2011-05-14 16:26:31.250 134 12654.38 168.12 55007.25 88888.00 2011-05-14 16:26:31.375 134 12654.30 168.12 55007.22 88888.00 2011-05-14 16:26:31.500 134 12654.27 168.10 55007.25 88888.00 2011-05-14 16:26:31.625 134 12654.35 168.12 55007.25 88888.00 2011-05-14 16:26:31.750 134 12654.30 168.15 55007.22 88888.00 2011-05-14 16:26:31.875 134 12654.30 168.18 55007.22 88888.00 2011-05-14 16:26:32.000 134 12654.25 168.15 55007.20 88888.00 2011-05-14 16:26:32.125 134 12654.23 168.15 55007.22 88888.00 2011-05-14 16:26:32.250 134 12654.20 168.15 55007.22 88888.00 2011-05-14 16:26:32.375 134 12654.20 168.18 55007.25 88888.00 2011-05-14 16:26:32.500 134 12654.20 168.20 55007.22 88888.00 2011-05-14 16:26:32.625 134 12654.27 168.20 55007.25 88888.00 2011-05-14 16:26:32.750 134 12654.33 168.18 55007.25 88888.00 2011-05-14 16:26:32.875 134 12654.33 168.15 55007.22 88888.00 2011-05-14 16:26:33.000 134 12654.25 168.15 55007.22 88888.00 2011-05-14 16:26:33.125 134 12654.20 168.18 55007.22 88888.00 2011-05-14 16:26:33.250 134 12654.20 168.10 55007.20 88888.00 2011-05-14 16:26:33.375 134 12654.17 168.12 55007.20 88888.00 2011-05-14 16:26:33.500 134 12654.20 168.15 55007.20 88888.00 2011-05-14 16:26:33.625 134 12654.25 168.15 55007.22 88888.00 2011-05-14 16:26:33.750 134 12654.23 168.15 55007.22 88888.00 2011-05-14 16:26:33.875 134 12654.15 168.10 55007.20 88888.00 2011-05-14 16:26:34.000 134 12654.12 168.10 55007.18 88888.00 2011-05-14 16:26:34.125 134 12654.12 168.10 55007.20 88888.00 2011-05-14 16:26:34.250 134 12654.10 168.10 55007.22 88888.00 2011-05-14 16:26:34.375 134 12654.15 168.12 55007.22 88888.00 2011-05-14 16:26:34.500 134 12654.10 168.12 55007.22 88888.00 2011-05-14 16:26:34.625 134 12654.05 168.10 55007.22 88888.00 2011-05-14 16:26:34.750 134 12654.02 168.12 55007.18 88888.00 2011-05-14 16:26:34.875 134 12654.08 168.12 55007.20 88888.00 2011-05-14 16:26:35.000 134 12654.12 168.15 55007.22 88888.00 2011-05-14 16:26:35.125 134 12654.10 168.15 55007.22 88888.00 2011-05-14 16:26:35.250 134 12654.08 168.12 55007.22 88888.00 2011-05-14 16:26:35.375 134 12654.15 168.15 55007.22 88888.00 2011-05-14 16:26:35.500 134 12654.12 168.12 55007.22 88888.00 2011-05-14 16:26:35.625 134 12654.05 168.12 55007.22 88888.00 2011-05-14 16:26:35.750 134 12654.05 168.12 55007.22 88888.00 2011-05-14 16:26:35.875 134 12654.00 168.10 55007.22 88888.00 2011-05-14 16:26:36.000 134 12654.00 168.05 55007.22 88888.00 2011-05-14 16:26:36.125 134 12653.95 168.07 55007.25 88888.00 2011-05-14 16:26:36.250 134 12653.98 168.12 55007.22 88888.00 2011-05-14 16:26:36.375 134 12654.00 168.12 55007.22 88888.00 2011-05-14 16:26:36.500 134 12653.98 168.12 55007.20 88888.00 2011-05-14 16:26:36.625 134 12653.95 168.15 55007.22 88888.00 2011-05-14 16:26:36.750 134 12653.98 168.20 55007.22 88888.00 2011-05-14 16:26:36.875 134 12653.95 168.18 55007.25 88888.00 2011-05-14 16:26:37.000 134 12653.98 168.15 55007.20 88888.00 2011-05-14 16:26:37.125 134 12654.00 168.15 55007.22 88888.00 2011-05-14 16:26:37.250 134 12653.98 168.15 55007.25 88888.00 2011-05-14 16:26:37.375 134 12653.90 168.15 55007.22 88888.00 2011-05-14 16:26:37.500 134 12653.98 168.15 55007.22 88888.00 2011-05-14 16:26:37.625 134 12654.05 168.12 55007.22 88888.00 2011-05-14 16:26:37.750 134 12653.98 168.10 55007.20 88888.00 2011-05-14 16:26:37.875 134 12653.95 168.15 55007.22 88888.00 2011-05-14 16:26:38.000 134 12653.92 168.18 55007.20 88888.00 2011-05-14 16:26:38.125 134 12654.02 168.15 55007.20 88888.00 2011-05-14 16:26:38.250 134 12654.00 168.15 55007.20 88888.00 2011-05-14 16:26:38.375 134 12653.98 168.15 55007.20 88888.00 2011-05-14 16:26:38.500 134 12653.95 168.12 55007.22 88888.00 2011-05-14 16:26:38.625 134 12653.92 168.10 55007.22 88888.00 2011-05-14 16:26:38.750 134 12653.92 168.10 55007.22 88888.00 2011-05-14 16:26:38.875 134 12653.92 168.07 55007.22 88888.00 2011-05-14 16:26:39.000 134 12653.90 168.10 55007.22 88888.00 2011-05-14 16:26:39.125 134 12653.83 168.10 55007.22 88888.00 2011-05-14 16:26:39.250 134 12653.88 168.12 55007.20 88888.00 2011-05-14 16:26:39.375 134 12653.95 168.12 55007.18 88888.00 2011-05-14 16:26:39.500 134 12653.95 168.10 55007.20 88888.00 2011-05-14 16:26:39.625 134 12653.92 168.12 55007.22 88888.00 2011-05-14 16:26:39.750 134 12653.95 168.15 55007.22 88888.00 2011-05-14 16:26:39.875 134 12653.98 168.12 55007.22 88888.00 2011-05-14 16:26:40.000 134 12653.95 168.10 55007.22 88888.00 2011-05-14 16:26:40.125 134 12653.90 168.07 55007.22 88888.00 2011-05-14 16:26:40.250 134 12653.83 168.12 55007.22 88888.00 2011-05-14 16:26:40.375 134 12653.83 168.15 55007.22 88888.00 2011-05-14 16:26:40.500 134 12653.83 168.20 55007.25 88888.00 2011-05-14 16:26:40.625 134 12653.85 168.15 55007.25 88888.00 2011-05-14 16:26:40.750 134 12653.85 168.15 55007.25 88888.00 2011-05-14 16:26:40.875 134 12653.88 168.12 55007.22 88888.00 2011-05-14 16:26:41.000 134 12653.80 168.10 55007.20 88888.00 2011-05-14 16:26:41.125 134 12653.75 168.07 55007.20 88888.00 2011-05-14 16:26:41.250 134 12653.80 168.07 55007.22 88888.00 2011-05-14 16:26:41.375 134 12653.85 168.05 55007.20 88888.00 2011-05-14 16:26:41.500 134 12653.88 168.07 55007.20 88888.00 2011-05-14 16:26:41.625 134 12653.92 168.10 55007.22 88888.00 2011-05-14 16:26:41.750 134 12653.92 168.07 55007.22 88888.00 2011-05-14 16:26:41.875 134 12653.85 168.05 55007.20 88888.00 2011-05-14 16:26:42.000 134 12653.77 168.05 55007.20 88888.00 2011-05-14 16:26:42.125 134 12653.73 168.03 55007.20 88888.00 2011-05-14 16:26:42.250 134 12653.75 168.03 55007.20 88888.00 2011-05-14 16:26:42.375 134 12653.77 168.03 55007.22 88888.00 2011-05-14 16:26:42.500 134 12653.77 168.05 55007.22 88888.00 2011-05-14 16:26:42.625 134 12653.73 168.07 55007.25 88888.00 2011-05-14 16:26:42.750 134 12653.70 168.07 55007.22 88888.00 2011-05-14 16:26:42.875 134 12653.70 168.00 55007.20 88888.00 2011-05-14 16:26:43.000 134 12653.73 168.03 55007.20 88888.00 2011-05-14 16:26:43.125 134 12653.75 168.10 55007.25 88888.00 2011-05-14 16:26:43.250 134 12653.73 168.03 55007.25 88888.00 2011-05-14 16:26:43.375 134 12653.73 168.03 55007.22 88888.00 2011-05-14 16:26:43.500 134 12653.73 168.03 55007.20 88888.00 2011-05-14 16:26:43.625 134 12653.67 168.03 55007.22 88888.00 2011-05-14 16:26:43.750 134 12653.70 168.07 55007.25 88888.00 2011-05-14 16:26:43.875 134 12653.67 168.07 55007.25 88888.00 2011-05-14 16:26:44.000 134 12653.73 168.03 55007.22 88888.00 2011-05-14 16:26:44.125 134 12653.77 168.03 55007.22 88888.00 2011-05-14 16:26:44.250 134 12653.80 168.03 55007.22 88888.00 2011-05-14 16:26:44.375 134 12653.70 168.03 55007.22 88888.00 2011-05-14 16:26:44.500 134 12653.62 168.05 55007.22 88888.00 2011-05-14 16:26:44.625 134 12653.62 168.03 55007.22 88888.00 2011-05-14 16:26:44.750 134 12653.62 168.03 55007.25 88888.00 2011-05-14 16:26:44.875 134 12653.62 168.03 55007.25 88888.00 2011-05-14 16:26:45.000 134 12653.65 168.00 55007.22 88888.00 2011-05-14 16:26:45.125 134 12653.65 168.03 55007.25 88888.00 2011-05-14 16:26:45.250 134 12653.65 168.00 55007.28 88888.00 2011-05-14 16:26:45.375 134 12653.62 168.00 55007.28 88888.00 2011-05-14 16:26:45.500 134 12653.62 168.00 55007.25 88888.00 2011-05-14 16:26:45.625 134 12653.65 168.00 55007.22 88888.00 2011-05-14 16:26:45.750 134 12653.65 168.03 55007.22 88888.00 2011-05-14 16:26:45.875 134 12653.58 167.97 55007.22 88888.00 2011-05-14 16:26:46.000 134 12653.62 167.95 55007.22 88888.00 2011-05-14 16:26:46.125 134 12653.58 167.93 55007.22 88888.00 2011-05-14 16:26:46.250 134 12653.55 167.93 55007.20 88888.00 2011-05-14 16:26:46.375 134 12653.58 167.95 55007.22 88888.00 2011-05-14 16:26:46.500 134 12653.60 167.95 55007.22 88888.00 2011-05-14 16:26:46.625 134 12653.55 167.97 55007.25 88888.00 2011-05-14 16:26:46.750 134 12653.58 168.00 55007.22 88888.00 2011-05-14 16:26:46.875 134 12653.60 167.97 55007.20 88888.00 2011-05-14 16:26:47.000 134 12653.60 167.95 55007.20 88888.00 2011-05-14 16:26:47.125 134 12653.58 167.95 55007.22 88888.00 2011-05-14 16:26:47.250 134 12653.58 167.95 55007.22 88888.00 2011-05-14 16:26:47.375 134 12653.58 167.97 55007.22 88888.00 2011-05-14 16:26:47.500 134 12653.55 167.97 55007.22 88888.00 2011-05-14 16:26:47.625 134 12653.50 167.95 55007.25 88888.00 2011-05-14 16:26:47.750 134 12653.48 167.95 55007.25 88888.00 2011-05-14 16:26:47.875 134 12653.52 167.93 55007.25 88888.00 2011-05-14 16:26:48.000 134 12653.58 167.93 55007.22 88888.00 2011-05-14 16:26:48.125 134 12653.52 167.93 55007.20 88888.00 2011-05-14 16:26:48.250 134 12653.50 167.88 55007.20 88888.00 2011-05-14 16:26:48.375 134 12653.58 167.88 55007.22 88888.00 2011-05-14 16:26:48.500 134 12653.60 167.90 55007.22 88888.00 2011-05-14 16:26:48.625 134 12653.48 167.90 55007.22 88888.00 2011-05-14 16:26:48.750 134 12653.42 167.93 55007.22 88888.00 2011-05-14 16:26:48.875 134 12653.50 167.95 55007.25 88888.00 2011-05-14 16:26:49.000 134 12653.58 167.93 55007.25 88888.00 2011-05-14 16:26:49.125 134 12653.55 167.95 55007.22 88888.00 2011-05-14 16:26:49.250 134 12653.52 167.95 55007.25 88888.00 2011-05-14 16:26:49.375 134 12653.52 167.90 55007.25 88888.00 2011-05-14 16:26:49.500 134 12653.55 167.88 55007.22 88888.00 2011-05-14 16:26:49.625 134 12653.52 167.88 55007.20 88888.00 2011-05-14 16:26:49.750 134 12653.50 167.85 55007.18 88888.00 2011-05-14 16:26:49.875 134 12653.52 167.88 55007.20 88888.00 2011-05-14 16:26:50.000 134 12653.55 167.88 55007.22 88888.00 2011-05-14 16:26:50.125 134 12653.58 167.90 55007.22 88888.00 2011-05-14 16:26:50.250 134 12653.52 167.88 55007.22 88888.00 2011-05-14 16:26:50.375 134 12653.58 167.90 55007.22 88888.00 2011-05-14 16:26:50.500 134 12653.52 167.90 55007.22 88888.00 2011-05-14 16:26:50.625 134 12653.45 167.88 55007.22 88888.00 2011-05-14 16:26:50.750 134 12653.48 167.88 55007.22 88888.00 2011-05-14 16:26:50.875 134 12653.50 167.88 55007.22 88888.00 2011-05-14 16:26:51.000 134 12653.50 167.88 55007.22 88888.00 2011-05-14 16:26:51.125 134 12653.48 167.85 55007.20 88888.00 2011-05-14 16:26:51.250 134 12653.50 167.82 55007.22 88888.00 2011-05-14 16:26:51.375 134 12653.50 167.85 55007.22 88888.00 2011-05-14 16:26:51.500 134 12653.50 167.82 55007.22 88888.00 2011-05-14 16:26:51.625 134 12653.50 167.82 55007.22 88888.00 2011-05-14 16:26:51.750 134 12653.55 167.80 55007.20 88888.00 2011-05-14 16:26:51.875 134 12653.55 167.82 55007.20 88888.00 2011-05-14 16:26:52.000 134 12653.52 167.82 55007.22 88888.00 2011-05-14 16:26:52.125 134 12653.55 167.80 55007.22 88888.00 2011-05-14 16:26:52.250 134 12653.52 167.80 55007.22 88888.00 2011-05-14 16:26:52.375 134 12653.52 167.82 55007.25 88888.00 2011-05-14 16:26:52.500 134 12653.45 167.82 55007.22 88888.00 2011-05-14 16:26:52.625 134 12653.40 167.80 55007.20 88888.00 2011-05-14 16:26:52.750 134 12653.38 167.80 55007.22 88888.00 2011-05-14 16:26:52.875 134 12653.40 167.82 55007.22 88888.00 2011-05-14 16:26:53.000 134 12653.42 167.80 55007.22 88888.00 2011-05-14 16:26:53.125 134 12653.38 167.78 55007.20 88888.00 2011-05-14 16:26:53.250 134 12653.40 167.78 55007.25 88888.00 2011-05-14 16:26:53.375 134 12653.40 167.80 55007.22 88888.00 2011-05-14 16:26:53.500 134 12653.45 167.80 55007.20 88888.00 2011-05-14 16:26:53.625 134 12653.42 167.80 55007.22 88888.00 2011-05-14 16:26:53.750 134 12653.38 167.78 55007.25 88888.00 2011-05-14 16:26:53.875 134 12653.35 167.75 55007.22 88888.00 2011-05-14 16:26:54.000 134 12653.35 167.70 55007.20 88888.00 2011-05-14 16:26:54.125 134 12653.35 167.75 55007.25 88888.00 2011-05-14 16:26:54.250 134 12653.27 167.78 55007.25 88888.00 2011-05-14 16:26:54.375 134 12653.27 167.78 55007.22 88888.00 2011-05-14 16:26:54.500 134 12653.33 167.78 55007.22 88888.00 2011-05-14 16:26:54.625 134 12653.35 167.75 55007.22 88888.00 2011-05-14 16:26:54.750 134 12653.30 167.75 55007.22 88888.00 2011-05-14 16:26:54.875 134 12653.35 167.72 55007.20 88888.00 2011-05-14 16:26:55.000 134 12653.40 167.72 55007.22 88888.00 2011-05-14 16:26:55.125 134 12653.33 167.70 55007.22 88888.00 2011-05-14 16:26:55.250 134 12653.23 167.65 55007.20 88888.00 2011-05-14 16:26:55.375 134 12653.30 167.65 55007.20 88888.00 2011-05-14 16:26:55.500 134 12653.40 167.70 55007.22 88888.00 2011-05-14 16:26:55.625 134 12653.38 167.68 55007.22 88888.00 2011-05-14 16:26:55.750 134 12653.27 167.62 55007.20 88888.00 2011-05-14 16:26:55.875 134 12653.23 167.62 55007.20 88888.00 2011-05-14 16:26:56.000 134 12653.30 167.65 55007.20 88888.00 2011-05-14 16:26:56.125 134 12653.30 167.65 55007.20 88888.00 2011-05-14 16:26:56.250 134 12653.25 167.62 55007.18 88888.00 2011-05-14 16:26:56.375 134 12653.27 167.62 55007.18 88888.00 2011-05-14 16:26:56.500 134 12653.30 167.65 55007.20 88888.00 2011-05-14 16:26:56.625 134 12653.30 167.62 55007.20 88888.00 2011-05-14 16:26:56.750 134 12653.23 167.60 55007.18 88888.00 2011-05-14 16:26:56.875 134 12653.15 167.62 55007.20 88888.00 2011-05-14 16:26:57.000 134 12653.12 167.62 55007.22 88888.00 2011-05-14 16:26:57.125 134 12653.12 167.60 55007.20 88888.00 2011-05-14 16:26:57.250 134 12653.15 167.60 55007.20 88888.00 2011-05-14 16:26:57.375 134 12653.20 167.57 55007.20 88888.00 2011-05-14 16:26:57.500 134 12653.23 167.60 55007.20 88888.00 2011-05-14 16:26:57.625 134 12653.23 167.57 55007.20 88888.00 2011-05-14 16:26:57.750 134 12653.17 167.57 55007.22 88888.00 2011-05-14 16:26:57.875 134 12653.10 167.57 55007.22 88888.00 2011-05-14 16:26:58.000 134 12653.15 167.55 55007.20 88888.00 2011-05-14 16:26:58.125 134 12653.23 167.60 55007.20 88888.00 2011-05-14 16:26:58.250 134 12653.23 167.60 55007.22 88888.00 2011-05-14 16:26:58.375 134 12653.25 167.62 55007.22 88888.00 2011-05-14 16:26:58.500 134 12653.17 167.57 55007.20 88888.00 2011-05-14 16:26:58.625 134 12653.12 167.53 55007.20 88888.00 2011-05-14 16:26:58.750 134 12653.15 167.55 55007.22 88888.00 2011-05-14 16:26:58.875 134 12653.20 167.55 55007.22 88888.00 2011-05-14 16:26:59.000 134 12653.17 167.50 55007.18 88888.00 2011-05-14 16:26:59.125 134 12653.05 167.50 55007.20 88888.00 2011-05-14 16:26:59.250 134 12653.05 167.53 55007.22 88888.00 2011-05-14 16:26:59.375 134 12653.15 167.53 55007.22 88888.00 2011-05-14 16:26:59.500 134 12653.17 167.57 55007.22 88888.00 2011-05-14 16:26:59.625 134 12653.12 167.50 55007.20 88888.00 2011-05-14 16:26:59.750 134 12653.12 167.47 55007.20 88888.00 2011-05-14 16:26:59.875 134 12653.10 167.53 55007.20 88888.00 2011-05-14 16:27:00.000 134 12653.12 167.50 55007.20 88888.00 2011-05-14 16:27:00.125 134 12653.15 167.45 55007.20 88888.00 2011-05-14 16:27:00.250 134 12653.17 167.47 55007.20 88888.00 2011-05-14 16:27:00.375 134 12653.12 167.47 55007.20 88888.00 2011-05-14 16:27:00.500 134 12653.05 167.50 55007.20 88888.00 2011-05-14 16:27:00.625 134 12653.02 167.47 55007.18 88888.00 2011-05-14 16:27:00.750 134 12653.12 167.50 55007.18 88888.00 2011-05-14 16:27:00.875 134 12653.10 167.47 55007.18 88888.00 2011-05-14 16:27:01.000 134 12653.05 167.45 55007.18 88888.00 2011-05-14 16:27:01.125 134 12653.02 167.40 55007.20 88888.00 2011-05-14 16:27:01.250 134 12653.08 167.40 55007.20 88888.00 2011-05-14 16:27:01.375 134 12653.12 167.40 55007.20 88888.00 2011-05-14 16:27:01.500 134 12653.08 167.38 55007.18 88888.00 2011-05-14 16:27:01.625 134 12653.08 167.40 55007.20 88888.00 2011-05-14 16:27:01.750 134 12653.10 167.35 55007.20 88888.00 2011-05-14 16:27:01.875 134 12653.08 167.35 55007.20 88888.00 2011-05-14 16:27:02.000 134 12653.08 167.38 55007.22 88888.00 2011-05-14 16:27:02.125 134 12653.08 167.35 55007.20 88888.00 2011-05-14 16:27:02.250 134 12653.08 167.30 55007.18 88888.00 2011-05-14 16:27:02.375 134 12653.10 167.28 55007.18 88888.00 2011-05-14 16:27:02.500 134 12653.15 167.30 55007.18 88888.00 2011-05-14 16:27:02.625 134 12653.12 167.32 55007.20 88888.00 2011-05-14 16:27:02.750 134 12653.10 167.35 55007.20 88888.00 2011-05-14 16:27:02.875 134 12653.08 167.30 55007.20 88888.00 2011-05-14 16:27:03.000 134 12653.10 167.30 55007.18 88888.00 2011-05-14 16:27:03.125 134 12653.10 167.32 55007.18 88888.00 2011-05-14 16:27:03.250 134 12653.08 167.32 55007.20 88888.00 2011-05-14 16:27:03.375 134 12653.08 167.30 55007.18 88888.00 2011-05-14 16:27:03.500 134 12653.10 167.30 55007.20 88888.00 2011-05-14 16:27:03.625 134 12653.17 167.28 55007.20 88888.00 2011-05-14 16:27:03.750 134 12653.15 167.28 55007.20 88888.00 2011-05-14 16:27:03.875 134 12653.08 167.28 55007.22 88888.00 2011-05-14 16:27:04.000 134 12653.08 167.28 55007.20 88888.00 2011-05-14 16:27:04.125 134 12653.05 167.28 55007.20 88888.00 2011-05-14 16:27:04.250 134 12653.02 167.28 55007.20 88888.00 2011-05-14 16:27:04.375 134 12653.02 167.25 55007.20 88888.00 2011-05-14 16:27:04.500 134 12653.02 167.22 55007.18 88888.00 2011-05-14 16:27:04.625 134 12653.02 167.20 55007.18 88888.00 2011-05-14 16:27:04.750 134 12653.05 167.20 55007.20 88888.00 2011-05-14 16:27:04.875 134 12653.08 167.22 55007.20 88888.00 2011-05-14 16:27:05.000 134 12653.00 167.20 55007.18 88888.00 2011-05-14 16:27:05.125 134 12652.90 167.18 55007.18 88888.00 2011-05-14 16:27:05.250 134 12652.88 167.18 55007.18 88888.00 2011-05-14 16:27:05.375 134 12652.98 167.20 55007.22 88888.00 2011-05-14 16:27:05.500 134 12653.00 167.20 55007.18 88888.00 2011-05-14 16:27:05.625 134 12653.05 167.18 55007.18 88888.00 2011-05-14 16:27:05.750 134 12653.02 167.18 55007.15 88888.00 2011-05-14 16:27:05.875 134 12653.00 167.15 55007.18 88888.00 2011-05-14 16:27:06.000 134 12653.00 167.15 55007.18 88888.00 2011-05-14 16:27:06.125 134 12653.00 167.12 55007.15 88888.00 2011-05-14 16:27:06.250 134 12653.02 167.12 55007.18 88888.00 2011-05-14 16:27:06.375 134 12653.00 167.15 55007.18 88888.00 2011-05-14 16:27:06.500 134 12653.00 167.12 55007.18 88888.00 2011-05-14 16:27:06.625 134 12653.05 167.10 55007.18 88888.00 2011-05-14 16:27:06.750 134 12653.10 167.12 55007.18 88888.00 2011-05-14 16:27:06.875 134 12653.05 167.10 55007.18 88888.00 2011-05-14 16:27:07.000 134 12652.95 167.07 55007.18 88888.00 2011-05-14 16:27:07.125 134 12652.95 167.05 55007.15 88888.00 2011-05-14 16:27:07.250 134 12653.00 167.03 55007.15 88888.00 2011-05-14 16:27:07.375 134 12653.02 167.07 55007.18 88888.00 2011-05-14 16:27:07.500 134 12653.02 167.07 55007.18 88888.00 2011-05-14 16:27:07.625 134 12653.00 167.07 55007.18 88888.00 2011-05-14 16:27:07.750 134 12652.95 167.05 55007.15 88888.00 2011-05-14 16:27:07.875 134 12652.92 167.03 55007.15 88888.00 2011-05-14 16:27:08.000 134 12652.95 167.03 55007.15 88888.00 2011-05-14 16:27:08.125 134 12652.95 167.03 55007.15 88888.00 2011-05-14 16:27:08.250 134 12652.90 166.97 55007.15 88888.00 2011-05-14 16:27:08.375 134 12652.95 167.00 55007.18 88888.00 2011-05-14 16:27:08.500 134 12653.05 167.03 55007.18 88888.00 2011-05-14 16:27:08.625 134 12653.02 167.03 55007.18 88888.00 2011-05-14 16:27:08.750 134 12653.00 166.97 55007.18 88888.00 2011-05-14 16:27:08.875 134 12652.98 166.95 55007.18 88888.00 2011-05-14 16:27:09.000 134 12653.02 166.95 55007.18 88888.00 2011-05-14 16:27:09.125 134 12653.02 166.93 55007.18 88888.00 2011-05-14 16:27:09.250 134 12653.02 166.93 55007.18 88888.00 2011-05-14 16:27:09.375 134 12653.00 166.90 55007.15 88888.00 2011-05-14 16:27:09.500 134 12652.98 166.90 55007.18 88888.00 2011-05-14 16:27:09.625 134 12653.00 166.93 55007.15 88888.00 2011-05-14 16:27:09.750 134 12653.02 166.90 55007.15 88888.00 2011-05-14 16:27:09.875 134 12652.92 166.90 55007.12 88888.00 2011-05-14 16:27:10.000 134 12652.98 166.90 55007.12 88888.00 2011-05-14 16:27:10.125 134 12653.02 166.90 55007.15 88888.00 2011-05-14 16:27:10.250 134 12653.05 166.88 55007.15 88888.00 2011-05-14 16:27:10.375 134 12653.05 166.88 55007.10 88888.00 2011-05-14 16:27:10.500 134 12653.05 166.88 55007.12 88888.00 2011-05-14 16:27:10.625 134 12653.02 166.85 55007.12 88888.00 2011-05-14 16:27:10.750 134 12653.05 166.85 55007.12 88888.00 2011-05-14 16:27:10.875 134 12653.05 166.88 55007.15 88888.00 2011-05-14 16:27:11.000 134 12653.05 166.85 55007.15 88888.00 2011-05-14 16:27:11.125 134 12653.00 166.82 55007.12 88888.00 2011-05-14 16:27:11.250 134 12652.95 166.80 55007.12 88888.00 2011-05-14 16:27:11.375 134 12652.92 166.78 55007.10 88888.00 2011-05-14 16:27:11.500 134 12652.90 166.82 55007.12 88888.00 2011-05-14 16:27:11.625 134 12652.88 166.82 55007.10 88888.00 2011-05-14 16:27:11.750 134 12652.85 166.78 55007.12 88888.00 2011-05-14 16:27:11.875 134 12652.85 166.75 55007.12 88888.00 2011-05-14 16:27:12.000 134 12652.98 166.72 55007.12 88888.00 2011-05-14 16:27:12.125 134 12653.00 166.75 55007.12 88888.00 2011-05-14 16:27:12.250 134 12652.88 166.75 55007.15 88888.00 2011-05-14 16:27:12.375 134 12652.85 166.75 55007.15 88888.00 2011-05-14 16:27:12.500 134 12652.85 166.72 55007.15 88888.00 2011-05-14 16:27:12.625 134 12652.92 166.70 55007.12 88888.00 2011-05-14 16:27:12.750 134 12652.92 166.68 55007.10 88888.00 2011-05-14 16:27:12.875 134 12652.92 166.68 55007.10 88888.00 2011-05-14 16:27:13.000 134 12653.00 166.65 55007.10 88888.00 2011-05-14 16:27:13.125 134 12652.98 166.65 55007.07 88888.00 2011-05-14 16:27:13.250 134 12652.95 166.62 55007.10 88888.00 2011-05-14 16:27:13.375 134 12652.98 166.62 55007.12 88888.00 2011-05-14 16:27:13.500 134 12652.95 166.62 55007.12 88888.00 2011-05-14 16:27:13.625 134 12653.00 166.60 55007.10 88888.00 2011-05-14 16:27:13.750 134 12652.98 166.62 55007.10 88888.00 2011-05-14 16:27:13.875 134 12652.98 166.62 55007.10 88888.00 2011-05-14 16:27:14.000 134 12652.95 166.60 55007.10 88888.00 2011-05-14 16:27:14.125 134 12652.95 166.57 55007.10 88888.00 2011-05-14 16:27:14.250 134 12652.98 166.60 55007.10 88888.00 2011-05-14 16:27:14.375 134 12653.00 166.60 55007.12 88888.00 2011-05-14 16:27:14.500 134 12652.98 166.55 55007.10 88888.00 2011-05-14 16:27:14.625 134 12652.92 166.53 55007.07 88888.00 2011-05-14 16:27:14.750 134 12652.92 166.50 55007.05 88888.00 2011-05-14 16:27:14.875 134 12652.95 166.53 55007.07 88888.00 2011-05-14 16:27:15.000 134 12652.95 166.53 55007.07 88888.00 2011-05-14 16:27:15.125 134 12652.92 166.50 55007.10 88888.00 2011-05-14 16:27:15.250 134 12652.90 166.47 55007.10 88888.00 2011-05-14 16:27:15.375 134 12652.92 166.45 55007.10 88888.00 2011-05-14 16:27:15.500 134 12652.88 166.50 55007.10 88888.00 2011-05-14 16:27:15.625 134 12652.88 166.53 55007.10 88888.00 2011-05-14 16:27:15.750 134 12652.90 166.53 55007.12 88888.00 2011-05-14 16:27:15.875 134 12652.95 166.45 55007.10 88888.00 2011-05-14 16:27:16.000 134 12653.00 166.45 55007.07 88888.00 2011-05-14 16:27:16.125 134 12653.00 166.45 55007.07 88888.00 2011-05-14 16:27:16.250 134 12652.95 166.45 55007.10 88888.00 2011-05-14 16:27:16.375 134 12652.98 166.45 55007.12 88888.00 2011-05-14 16:27:16.500 134 12653.02 166.45 55007.10 88888.00 2011-05-14 16:27:16.625 134 12652.98 166.43 55007.10 88888.00 2011-05-14 16:27:16.750 134 12653.00 166.40 55007.07 88888.00 2011-05-14 16:27:16.875 134 12653.08 166.38 55007.05 88888.00 2011-05-14 16:27:17.000 134 12653.08 166.38 55007.03 88888.00 2011-05-14 16:27:17.125 134 12653.05 166.38 55007.05 88888.00 2011-05-14 16:27:17.250 134 12653.02 166.35 55007.05 88888.00 2011-05-14 16:27:17.375 134 12653.05 166.38 55007.05 88888.00 2011-05-14 16:27:17.500 134 12653.02 166.38 55007.07 88888.00 2011-05-14 16:27:17.625 134 12652.98 166.40 55007.05 88888.00 2011-05-14 16:27:17.750 134 12653.00 166.38 55007.07 88888.00 2011-05-14 16:27:17.875 134 12653.00 166.35 55007.05 88888.00 2011-05-14 16:27:18.000 134 12653.00 166.35 55007.03 88888.00 2011-05-14 16:27:18.125 134 12653.02 166.35 55007.03 88888.00 2011-05-14 16:27:18.250 134 12652.98 166.32 55007.03 88888.00 2011-05-14 16:27:18.375 134 12652.90 166.32 55007.00 88888.00 2011-05-14 16:27:18.500 134 12653.00 166.35 55007.00 88888.00 2011-05-14 16:27:18.625 134 12652.98 166.32 55007.03 88888.00 2011-05-14 16:27:18.750 134 12652.92 166.32 55007.00 88888.00 2011-05-14 16:27:18.875 134 12652.92 166.32 55007.00 88888.00 2011-05-14 16:27:19.000 134 12653.00 166.32 55007.00 88888.00 2011-05-14 16:27:19.125 134 12653.02 166.32 55007.03 88888.00 2011-05-14 16:27:19.250 134 12652.95 166.25 55007.03 88888.00 2011-05-14 16:27:19.375 134 12652.92 166.28 55007.00 88888.00 2011-05-14 16:27:19.500 134 12652.95 166.28 55007.00 88888.00 2011-05-14 16:27:19.625 134 12652.92 166.28 55007.03 88888.00 2011-05-14 16:27:19.750 134 12652.95 166.28 55007.03 88888.00 2011-05-14 16:27:19.875 134 12652.95 166.28 55007.03 88888.00 2011-05-14 16:27:20.000 134 12652.95 166.20 55007.03 88888.00 2011-05-14 16:27:20.125 134 12652.95 166.18 55007.00 88888.00 2011-05-14 16:27:20.250 134 12652.92 166.18 55007.03 88888.00 2011-05-14 16:27:20.375 134 12652.98 166.20 55007.03 88888.00 2011-05-14 16:27:20.500 134 12652.92 166.20 55007.00 88888.00 2011-05-14 16:27:20.625 134 12652.92 166.18 55007.00 88888.00 2011-05-14 16:27:20.750 134 12652.98 166.15 55007.03 88888.00 2011-05-14 16:27:20.875 134 12652.98 166.15 55007.03 88888.00 2011-05-14 16:27:21.000 134 12652.92 166.18 55007.03 88888.00 2011-05-14 16:27:21.125 134 12652.98 166.15 55007.03 88888.00 2011-05-14 16:27:21.250 134 12652.95 166.10 55006.97 88888.00 2011-05-14 16:27:21.375 134 12652.95 166.10 55006.97 88888.00 2011-05-14 16:27:21.500 134 12652.98 166.10 55007.00 88888.00 2011-05-14 16:27:21.625 134 12652.98 166.07 55007.03 88888.00 2011-05-14 16:27:21.750 134 12653.02 166.12 55007.03 88888.00 2011-05-14 16:27:21.875 134 12652.98 166.15 55007.03 88888.00 2011-05-14 16:27:22.000 134 12652.90 166.10 55007.00 88888.00 2011-05-14 16:27:22.125 134 12652.92 166.10 55007.03 88888.00 2011-05-14 16:27:22.250 134 12653.00 166.07 55007.03 88888.00 2011-05-14 16:27:22.375 134 12653.05 166.07 55007.03 88888.00 2011-05-14 16:27:22.500 134 12653.02 166.05 55007.00 88888.00 2011-05-14 16:27:22.625 134 12652.98 166.05 55007.03 88888.00 2011-05-14 16:27:22.750 134 12652.90 166.05 55007.03 88888.00 2011-05-14 16:27:22.875 134 12652.90 166.03 55007.00 88888.00 2011-05-14 16:27:23.000 134 12652.92 166.03 55007.00 88888.00 2011-05-14 16:27:23.125 134 12652.92 166.03 55007.00 88888.00 2011-05-14 16:27:23.250 134 12652.95 166.03 55007.03 88888.00 2011-05-14 16:27:23.375 134 12652.98 166.05 55007.05 88888.00 2011-05-14 16:27:23.500 134 12652.98 166.03 55007.03 88888.00 2011-05-14 16:27:23.625 134 12652.95 166.05 55007.03 88888.00 2011-05-14 16:27:23.750 134 12652.92 166.03 55006.97 88888.00 2011-05-14 16:27:23.875 134 12652.92 166.03 55006.95 88888.00 2011-05-14 16:27:24.000 134 12652.98 165.95 55006.95 88888.00 2011-05-14 16:27:24.125 134 12652.98 166.00 55006.97 88888.00 2011-05-14 16:27:24.250 134 12652.95 165.97 55007.00 88888.00 2011-05-14 16:27:24.375 134 12652.92 165.97 55007.00 88888.00 2011-05-14 16:27:24.500 134 12652.90 165.93 55006.97 88888.00 2011-05-14 16:27:24.625 134 12652.90 165.93 55007.00 88888.00 2011-05-14 16:27:24.750 134 12652.88 165.95 55007.00 88888.00 2011-05-14 16:27:24.875 134 12652.88 165.95 55007.00 88888.00 2011-05-14 16:27:25.000 134 12652.90 165.90 55007.00 88888.00 2011-05-14 16:27:25.125 134 12652.95 165.93 55007.00 88888.00 2011-05-14 16:27:25.250 134 12652.88 165.95 55007.03 88888.00 2011-05-14 16:27:25.375 134 12652.88 165.95 55007.00 88888.00 2011-05-14 16:27:25.500 134 12652.90 165.95 55007.00 88888.00 2011-05-14 16:27:25.625 134 12652.95 165.93 55007.00 88888.00 2011-05-14 16:27:25.750 134 12652.92 165.90 55007.00 88888.00 2011-05-14 16:27:25.875 134 12652.88 165.88 55006.97 88888.00 2011-05-14 16:27:26.000 134 12652.85 165.90 55007.00 88888.00 2011-05-14 16:27:26.125 134 12652.85 165.90 55006.97 88888.00 2011-05-14 16:27:26.250 134 12652.80 165.82 55007.00 88888.00 2011-05-14 16:27:26.375 134 12652.85 165.80 55007.00 88888.00 2011-05-14 16:27:26.500 134 12652.80 165.85 55007.00 88888.00 2011-05-14 16:27:26.625 134 12652.73 165.85 55006.97 88888.00 2011-05-14 16:27:26.750 134 12652.75 165.82 55006.95 88888.00 2011-05-14 16:27:26.875 134 12652.83 165.85 55006.97 88888.00 2011-05-14 16:27:27.000 134 12652.88 165.88 55006.97 88888.00 2011-05-14 16:27:27.125 134 12652.85 165.82 55007.00 88888.00 2011-05-14 16:27:27.250 134 12652.80 165.82 55006.97 88888.00 2011-05-14 16:27:27.375 134 12652.83 165.82 55007.00 88888.00 2011-05-14 16:27:27.500 134 12652.80 165.82 55007.00 88888.00 2011-05-14 16:27:27.625 134 12652.80 165.82 55007.05 88888.00 2011-05-14 16:27:27.750 134 12652.85 165.80 55007.03 88888.00 2011-05-14 16:27:27.875 134 12652.80 165.78 55006.97 88888.00 2011-05-14 16:27:28.000 134 12652.85 165.78 55006.95 88888.00 2011-05-14 16:27:28.125 134 12652.83 165.75 55006.97 88888.00 2011-05-14 16:27:28.250 134 12652.75 165.75 55006.95 88888.00 2011-05-14 16:27:28.375 134 12652.77 165.72 55006.95 88888.00 2011-05-14 16:27:28.500 134 12652.80 165.72 55006.97 88888.00 2011-05-14 16:27:28.625 134 12652.75 165.75 55007.03 88888.00 2011-05-14 16:27:28.750 134 12652.70 165.75 55007.00 88888.00 2011-05-14 16:27:28.875 134 12652.70 165.75 55006.97 88888.00 2011-05-14 16:27:29.000 134 12652.73 165.72 55007.00 88888.00 2011-05-14 16:27:29.125 134 12652.77 165.70 55007.00 88888.00 2011-05-14 16:27:29.250 134 12652.75 165.70 55007.03 88888.00 2011-05-14 16:27:29.375 134 12652.77 165.70 55007.00 88888.00 2011-05-14 16:27:29.500 134 12652.77 165.70 55007.00 88888.00 2011-05-14 16:27:29.625 134 12652.83 165.68 55006.97 88888.00 2011-05-14 16:27:29.750 134 12652.83 165.68 55006.97 88888.00 2011-05-14 16:27:29.875 134 12652.77 165.65 55007.00 88888.00 2011-05-14 16:27:30.000 134 12652.75 165.68 55006.97 88888.00 2011-05-14 16:27:30.125 134 12652.77 165.70 55007.00 88888.00 2011-05-14 16:27:30.250 134 12652.75 165.62 55006.95 88888.00 2011-05-14 16:27:30.375 134 12652.77 165.62 55006.93 88888.00 2011-05-14 16:27:30.500 134 12652.75 165.68 55006.97 88888.00 2011-05-14 16:27:30.625 134 12652.70 165.70 55006.97 88888.00 2011-05-14 16:27:30.750 134 12652.73 165.70 55006.97 88888.00 2011-05-14 16:27:30.875 134 12652.75 165.70 55006.95 88888.00 2011-05-14 16:27:31.000 134 12652.77 165.65 55006.97 88888.00 2011-05-14 16:27:31.125 134 12652.80 165.62 55006.97 88888.00 2011-05-14 16:27:31.250 134 12652.77 165.60 55006.97 88888.00 2011-05-14 16:27:31.375 134 12652.75 165.62 55007.00 88888.00 2011-05-14 16:27:31.500 134 12652.70 165.65 55006.97 88888.00 2011-05-14 16:27:31.625 134 12652.70 165.65 55007.03 88888.00 2011-05-14 16:27:31.750 134 12652.65 165.62 55007.03 88888.00 2011-05-14 16:27:31.875 134 12652.62 165.57 55006.97 88888.00 2011-05-14 16:27:32.000 134 12652.60 165.60 55006.93 88888.00 2011-05-14 16:27:32.125 134 12652.58 165.62 55006.95 88888.00 2011-05-14 16:27:32.250 134 12652.62 165.62 55006.97 88888.00 2011-05-14 16:27:32.375 134 12652.65 165.62 55007.00 88888.00 2011-05-14 16:27:32.500 134 12652.60 165.60 55007.00 88888.00 2011-05-14 16:27:32.625 134 12652.60 165.60 55006.95 88888.00 2011-05-14 16:27:32.750 134 12652.60 165.60 55006.95 88888.00 2011-05-14 16:27:32.875 134 12652.62 165.57 55006.95 88888.00 2011-05-14 16:27:33.000 134 12652.67 165.55 55006.95 88888.00 2011-05-14 16:27:33.125 134 12652.65 165.55 55006.93 88888.00 2011-05-14 16:27:33.250 134 12652.60 165.55 55006.93 88888.00 2011-05-14 16:27:33.375 134 12652.55 165.55 55006.90 88888.00 2011-05-14 16:27:33.500 134 12652.50 165.60 55006.95 88888.00 2011-05-14 16:27:33.625 134 12652.55 165.60 55006.95 88888.00 2011-05-14 16:27:33.750 134 12652.58 165.60 55006.93 88888.00 2011-05-14 16:27:33.875 134 12652.55 165.57 55006.93 88888.00 2011-05-14 16:27:34.000 134 12652.45 165.53 55006.90 88888.00 2011-05-14 16:27:34.125 134 12652.40 165.55 55006.93 88888.00 2011-05-14 16:27:34.250 134 12652.42 165.57 55006.97 88888.00 2011-05-14 16:27:34.375 134 12652.48 165.57 55006.95 88888.00 2011-05-14 16:27:34.500 134 12652.48 165.57 55006.93 88888.00 2011-05-14 16:27:34.625 134 12652.48 165.50 55006.90 88888.00 2011-05-14 16:27:34.750 134 12652.48 165.50 55006.93 88888.00 2011-05-14 16:27:34.875 134 12652.52 165.55 55006.95 88888.00 2011-05-14 16:27:35.000 134 12652.45 165.53 55006.95 88888.00 2011-05-14 16:27:35.125 134 12652.35 165.50 55006.93 88888.00 2011-05-14 16:27:35.250 134 12652.33 165.47 55006.95 88888.00 2011-05-14 16:27:35.375 134 12652.33 165.50 55006.95 88888.00 2011-05-14 16:27:35.500 134 12652.40 165.47 55006.93 88888.00 2011-05-14 16:27:35.625 134 12652.42 165.47 55006.93 88888.00 2011-05-14 16:27:35.750 134 12652.45 165.50 55006.97 88888.00 2011-05-14 16:27:35.875 134 12652.40 165.47 55006.93 88888.00 2011-05-14 16:27:36.000 134 12652.33 165.50 55006.95 88888.00 2011-05-14 16:27:36.125 134 12652.35 165.53 55006.95 88888.00 2011-05-14 16:27:36.250 134 12652.40 165.53 55006.97 88888.00 2011-05-14 16:27:36.375 134 12652.40 165.55 55006.97 88888.00 2011-05-14 16:27:36.500 134 12652.40 165.50 55006.93 88888.00 2011-05-14 16:27:36.625 134 12652.38 165.47 55006.93 88888.00 2011-05-14 16:27:36.750 134 12652.35 165.47 55006.97 88888.00 2011-05-14 16:27:36.875 134 12652.38 165.53 55006.97 88888.00 2011-05-14 16:27:37.000 134 12652.38 165.53 55006.95 88888.00 2011-05-14 16:27:37.125 134 12652.30 165.50 55006.93 88888.00 2011-05-14 16:27:37.250 134 12652.27 165.50 55006.95 88888.00 2011-05-14 16:27:37.375 134 12652.30 165.53 55006.93 88888.00 2011-05-14 16:27:37.500 134 12652.30 165.53 55006.95 88888.00 2011-05-14 16:27:37.625 134 12652.30 165.50 55006.93 88888.00 2011-05-14 16:27:37.750 134 12652.33 165.53 55006.93 88888.00 2011-05-14 16:27:37.875 134 12652.30 165.53 55006.95 88888.00 2011-05-14 16:27:38.000 134 12652.33 165.53 55006.93 88888.00 2011-05-14 16:27:38.125 134 12652.27 165.50 55006.93 88888.00 2011-05-14 16:27:38.250 134 12652.15 165.45 55006.93 88888.00 2011-05-14 16:27:38.375 134 12652.12 165.47 55006.93 88888.00 2011-05-14 16:27:38.500 134 12652.12 165.47 55006.93 88888.00 2011-05-14 16:27:38.625 134 12652.20 165.50 55006.93 88888.00 2011-05-14 16:27:38.750 134 12652.23 165.47 55006.90 88888.00 2011-05-14 16:27:38.875 134 12652.25 165.50 55006.90 88888.00 2011-05-14 16:27:39.000 134 12652.20 165.47 55006.93 88888.00 2011-05-14 16:27:39.125 134 12652.15 165.45 55006.93 88888.00 2011-05-14 16:27:39.250 134 12652.10 165.40 55006.88 88888.00 2011-05-14 16:27:39.375 134 12652.10 165.47 55006.90 88888.00 2011-05-14 16:27:39.500 134 12652.10 165.50 55006.90 88888.00 2011-05-14 16:27:39.625 134 12652.10 165.50 55006.93 88888.00 2011-05-14 16:27:39.750 134 12652.05 165.47 55006.93 88888.00 2011-05-14 16:27:39.875 134 12652.05 165.50 55006.90 88888.00 2011-05-14 16:27:40.000 134 12652.05 165.50 55006.93 88888.00 2011-05-14 16:27:40.125 134 12652.05 165.53 55006.93 88888.00 2011-05-14 16:27:40.250 134 12652.02 165.47 55006.90 88888.00 2011-05-14 16:27:40.375 134 12652.02 165.47 55006.90 88888.00 2011-05-14 16:27:40.500 134 12652.08 165.50 55006.93 88888.00 2011-05-14 16:27:40.625 134 12652.08 165.50 55006.90 88888.00 2011-05-14 16:27:40.750 134 12652.02 165.47 55006.90 88888.00 2011-05-14 16:27:40.875 134 12651.98 165.47 55006.88 88888.00 2011-05-14 16:27:41.000 134 12651.95 165.47 55006.90 88888.00 2011-05-14 16:27:41.125 134 12651.92 165.47 55006.90 88888.00 2011-05-14 16:27:41.250 134 12651.85 165.50 55006.93 88888.00 2011-05-14 16:27:41.375 134 12651.92 165.50 55006.93 88888.00 2011-05-14 16:27:41.500 134 12651.92 165.53 55006.93 88888.00 2011-05-14 16:27:41.625 134 12651.90 165.53 55006.88 88888.00 2011-05-14 16:27:41.750 134 12651.83 165.55 55006.93 88888.00 2011-05-14 16:27:41.875 134 12651.77 165.53 55006.90 88888.00 2011-05-14 16:27:42.000 134 12651.70 165.50 55006.88 88888.00 2011-05-14 16:27:42.125 134 12651.70 165.50 55006.90 88888.00 2011-05-14 16:27:42.250 134 12651.73 165.50 55006.85 88888.00 2011-05-14 16:27:42.375 134 12651.80 165.55 55006.82 88888.00 2011-05-14 16:27:42.500 134 12651.77 165.57 55006.88 88888.00 2011-05-14 16:27:42.625 134 12651.70 165.55 55006.90 88888.00 2011-05-14 16:27:42.750 134 12651.70 165.53 55006.88 88888.00 2011-05-14 16:27:42.875 134 12651.67 165.50 55006.88 88888.00 2011-05-14 16:27:43.000 134 12651.65 165.53 55006.82 88888.00 2011-05-14 16:27:43.125 134 12651.67 165.53 55006.88 88888.00 2011-05-14 16:27:43.250 134 12651.70 165.57 55006.88 88888.00 2011-05-14 16:27:43.375 134 12651.73 165.55 55006.85 88888.00 2011-05-14 16:27:43.500 134 12651.67 165.57 55006.90 88888.00 2011-05-14 16:27:43.625 134 12651.62 165.57 55006.88 88888.00 2011-05-14 16:27:43.750 134 12651.62 165.55 55006.88 88888.00 2011-05-14 16:27:43.875 134 12651.65 165.57 55006.88 88888.00 2011-05-14 16:27:44.000 134 12651.70 165.57 55006.90 88888.00 2011-05-14 16:27:44.125 134 12651.65 165.57 55006.85 88888.00 2011-05-14 16:27:44.250 134 12651.48 165.57 55006.88 88888.00 2011-05-14 16:27:44.375 134 12651.38 165.60 55006.90 88888.00 2011-05-14 16:27:44.500 134 12651.38 165.60 55006.90 88888.00 2011-05-14 16:27:44.625 134 12651.40 165.57 55006.90 88888.00 2011-05-14 16:27:44.750 134 12651.35 165.57 55006.90 88888.00 2011-05-14 16:27:44.875 134 12651.33 165.60 55006.93 88888.00 2011-05-14 16:27:45.000 134 12651.30 165.62 55006.90 88888.00 2011-05-14 16:27:45.125 134 12651.30 165.60 55006.90 88888.00 2011-05-14 16:27:45.250 134 12651.33 165.60 55006.90 88888.00 2011-05-14 16:27:45.375 134 12651.30 165.60 55006.88 88888.00 2011-05-14 16:27:45.500 134 12651.25 165.60 55006.88 88888.00 2011-05-14 16:27:45.625 134 12651.27 165.60 55006.88 88888.00 2011-05-14 16:27:45.750 134 12651.25 165.62 55006.90 88888.00 2011-05-14 16:27:45.875 134 12651.17 165.65 55006.85 88888.00 2011-05-14 16:27:46.000 134 12651.12 165.62 55006.88 88888.00 2011-05-14 16:27:46.125 134 12651.15 165.65 55006.88 88888.00 2011-05-14 16:27:46.250 134 12651.15 165.62 55006.85 88888.00 2011-05-14 16:27:46.375 134 12651.15 165.62 55006.85 88888.00 2011-05-14 16:27:46.500 134 12651.17 165.65 55006.88 88888.00 2011-05-14 16:27:46.625 134 12651.20 165.68 55006.88 88888.00 2011-05-14 16:27:46.750 134 12651.15 165.70 55006.85 88888.00 2011-05-14 16:27:46.875 134 12651.12 165.68 55006.85 88888.00 2011-05-14 16:27:47.000 134 12651.10 165.68 55006.85 88888.00 2011-05-14 16:27:47.125 134 12651.02 165.68 55006.85 88888.00 2011-05-14 16:27:47.250 134 12651.02 165.70 55006.85 88888.00 2011-05-14 16:27:47.375 134 12650.98 165.68 55006.85 88888.00 2011-05-14 16:27:47.500 134 12650.88 165.70 55006.80 88888.00 2011-05-14 16:27:47.625 134 12650.85 165.78 55006.85 88888.00 2011-05-14 16:27:47.750 134 12650.85 165.78 55006.88 88888.00 2011-05-14 16:27:47.875 134 12650.83 165.78 55006.85 88888.00 2011-05-14 16:27:48.000 134 12650.80 165.75 55006.82 88888.00 2011-05-14 16:27:48.125 134 12650.70 165.75 55006.80 88888.00 2011-05-14 16:27:48.250 134 12650.65 165.75 55006.85 88888.00 2011-05-14 16:27:48.375 134 12650.65 165.72 55006.85 88888.00 2011-05-14 16:27:48.500 134 12650.67 165.72 55006.88 88888.00 2011-05-14 16:27:48.625 134 12650.70 165.78 55006.88 88888.00 2011-05-14 16:27:48.750 134 12650.65 165.82 55006.88 88888.00 2011-05-14 16:27:48.875 134 12650.65 165.80 55006.88 88888.00 2011-05-14 16:27:49.000 134 12650.65 165.80 55006.90 88888.00 2011-05-14 16:27:49.125 134 12650.60 165.80 55006.88 88888.00 2011-05-14 16:27:49.250 134 12650.58 165.78 55006.85 88888.00 2011-05-14 16:27:49.375 134 12650.52 165.80 55006.88 88888.00 2011-05-14 16:27:49.500 134 12650.50 165.82 55006.88 88888.00 2011-05-14 16:27:49.625 134 12650.52 165.80 55006.85 88888.00 2011-05-14 16:27:49.750 134 12650.50 165.80 55006.88 88888.00 2011-05-14 16:27:49.875 134 12650.48 165.80 55006.88 88888.00 2011-05-14 16:27:50.000 134 12650.45 165.88 55006.88 88888.00 2011-05-14 16:27:50.125 134 12650.48 165.82 55006.88 88888.00 2011-05-14 16:27:50.250 134 12650.45 165.82 55006.88 88888.00 2011-05-14 16:27:50.375 134 12650.40 165.80 55006.88 88888.00 2011-05-14 16:27:50.500 134 12650.38 165.85 55006.88 88888.00 2011-05-14 16:27:50.625 134 12650.38 165.88 55006.90 88888.00 2011-05-14 16:27:50.750 134 12650.35 165.93 55006.90 88888.00 2011-05-14 16:27:50.875 134 12650.27 165.93 55006.88 88888.00 2011-05-14 16:27:51.000 134 12650.27 165.93 55006.90 88888.00 2011-05-14 16:27:51.125 134 12650.20 165.90 55006.88 88888.00 2011-05-14 16:27:51.250 134 12650.17 165.93 55006.88 88888.00 2011-05-14 16:27:51.375 134 12650.15 165.93 55006.88 88888.00 2011-05-14 16:27:51.500 134 12650.10 165.93 55006.85 88888.00 2011-05-14 16:27:51.625 134 12650.08 165.95 55006.88 88888.00 2011-05-14 16:27:51.750 134 12650.12 165.95 55006.85 88888.00 2011-05-14 16:27:51.875 134 12650.15 165.93 55006.85 88888.00 2011-05-14 16:27:52.000 134 12650.05 165.95 55006.85 88888.00 2011-05-14 16:27:52.125 134 12650.02 165.97 55006.88 88888.00 2011-05-14 16:27:52.250 134 12649.90 165.95 55006.82 88888.00 2011-05-14 16:27:52.375 134 12649.88 165.95 55006.85 88888.00 2011-05-14 16:27:52.500 134 12649.85 165.97 55006.88 88888.00 2011-05-14 16:27:52.625 134 12649.88 165.97 55006.85 88888.00 2011-05-14 16:27:52.750 134 12649.88 165.95 55006.85 88888.00 2011-05-14 16:27:52.875 134 12649.88 166.00 55006.88 88888.00 2011-05-14 16:27:53.000 134 12649.90 166.03 55006.88 88888.00 2011-05-14 16:27:53.125 134 12649.88 166.03 55006.88 88888.00 2011-05-14 16:27:53.250 134 12649.80 166.03 55006.90 88888.00 2011-05-14 16:27:53.375 134 12649.77 166.05 55006.90 88888.00 2011-05-14 16:27:53.500 134 12649.73 166.05 55006.88 88888.00 2011-05-14 16:27:53.625 134 12649.70 166.07 55006.90 88888.00 2011-05-14 16:27:53.750 134 12649.67 166.07 55006.90 88888.00 2011-05-14 16:27:53.875 134 12649.67 166.12 55006.90 88888.00 2011-05-14 16:27:54.000 134 12649.62 166.12 55006.90 88888.00 2011-05-14 16:27:54.125 134 12649.58 166.10 55006.90 88888.00 2011-05-14 16:27:54.250 134 12649.52 166.07 55006.93 88888.00 2011-05-14 16:27:54.375 134 12649.55 166.12 55006.90 88888.00 2011-05-14 16:27:54.500 134 12649.55 166.15 55006.90 88888.00 2011-05-14 16:27:54.625 134 12649.52 166.15 55006.90 88888.00 2011-05-14 16:27:54.750 134 12649.50 166.12 55006.88 88888.00 2011-05-14 16:27:54.875 134 12649.48 166.15 55006.90 88888.00 2011-05-14 16:27:55.000 134 12649.50 166.15 55006.90 88888.00 2011-05-14 16:27:55.125 134 12649.40 166.15 55006.90 88888.00 2011-05-14 16:27:55.250 134 12649.35 166.12 55006.88 88888.00 2011-05-14 16:27:55.375 134 12649.38 166.12 55006.85 88888.00 2011-05-14 16:27:55.500 134 12649.35 166.12 55006.88 88888.00 2011-05-14 16:27:55.625 134 12649.35 166.18 55006.90 88888.00 2011-05-14 16:27:55.750 134 12649.38 166.20 55006.88 88888.00 2011-05-14 16:27:55.875 134 12649.35 166.18 55006.90 88888.00 2011-05-14 16:27:56.000 134 12649.33 166.20 55006.90 88888.00 2011-05-14 16:27:56.125 134 12649.33 166.22 55006.90 88888.00 2011-05-14 16:27:56.250 134 12649.27 166.22 55006.90 88888.00 2011-05-14 16:27:56.375 134 12649.23 166.25 55006.88 88888.00 2011-05-14 16:27:56.500 134 12649.15 166.22 55006.90 88888.00 2011-05-14 16:27:56.625 134 12649.12 166.25 55006.90 88888.00 2011-05-14 16:27:56.750 134 12649.12 166.25 55006.90 88888.00 2011-05-14 16:27:56.875 134 12649.12 166.25 55006.90 88888.00 2011-05-14 16:27:57.000 134 12649.12 166.30 55006.90 88888.00 2011-05-14 16:27:57.125 134 12649.12 166.30 55006.90 88888.00 2011-05-14 16:27:57.250 134 12649.10 166.28 55006.88 88888.00 2011-05-14 16:27:57.375 134 12649.02 166.30 55006.88 88888.00 2011-05-14 16:27:57.500 134 12648.98 166.32 55006.90 88888.00 2011-05-14 16:27:57.625 134 12648.98 166.32 55006.90 88888.00 2011-05-14 16:27:57.750 134 12648.95 166.32 55006.88 88888.00 2011-05-14 16:27:57.875 134 12648.92 166.30 55006.88 88888.00 2011-05-14 16:27:58.000 134 12648.90 166.30 55006.88 88888.00 2011-05-14 16:27:58.125 134 12648.90 166.35 55006.90 88888.00 2011-05-14 16:27:58.250 134 12648.88 166.38 55006.93 88888.00 2011-05-14 16:27:58.375 134 12648.85 166.40 55006.93 88888.00 2011-05-14 16:27:58.500 134 12648.88 166.40 55006.90 88888.00 2011-05-14 16:27:58.625 134 12648.83 166.40 55006.90 88888.00 2011-05-14 16:27:58.750 134 12648.80 166.43 55006.88 88888.00 2011-05-14 16:27:58.875 134 12648.77 166.43 55006.88 88888.00 2011-05-14 16:27:59.000 134 12648.75 166.45 55006.93 88888.00 2011-05-14 16:27:59.125 134 12648.70 166.43 55006.88 88888.00 2011-05-14 16:27:59.250 134 12648.67 166.43 55006.90 88888.00 2011-05-14 16:27:59.375 134 12648.70 166.43 55006.90 88888.00 2011-05-14 16:27:59.500 134 12648.65 166.45 55006.88 88888.00 2011-05-14 16:27:59.625 134 12648.58 166.43 55006.88 88888.00 2011-05-14 16:27:59.750 134 12648.58 166.45 55006.90 88888.00 2011-05-14 16:27:59.875 134 12648.52 166.47 55006.90 88888.00 2011-05-14 16:28:00.000 134 12648.50 166.50 55006.90 88888.00 2011-05-14 16:28:00.125 134 12648.50 166.47 55006.88 88888.00 2011-05-14 16:28:00.250 134 12648.55 166.50 55006.88 88888.00 2011-05-14 16:28:00.375 134 12648.58 166.53 55006.88 88888.00 2011-05-14 16:28:00.500 134 12648.50 166.53 55006.88 88888.00 2011-05-14 16:28:00.625 134 12648.35 166.53 55006.88 88888.00 2011-05-14 16:28:00.750 134 12648.35 166.55 55006.85 88888.00 2011-05-14 16:28:00.875 134 12648.33 166.57 55006.88 88888.00 2011-05-14 16:28:01.000 134 12648.30 166.57 55006.85 88888.00 2011-05-14 16:28:01.125 134 12648.30 166.60 55006.88 88888.00 2011-05-14 16:28:01.250 134 12648.25 166.62 55006.90 88888.00 2011-05-14 16:28:01.375 134 12648.20 166.62 55006.88 88888.00 2011-05-14 16:28:01.500 134 12648.12 166.65 55006.88 88888.00 2011-05-14 16:28:01.625 134 12648.15 166.65 55006.90 88888.00 2011-05-14 16:28:01.750 134 12648.17 166.70 55006.90 88888.00 2011-05-14 16:28:01.875 134 12648.17 166.70 55006.93 88888.00 2011-05-14 16:28:02.000 134 12648.15 166.72 55006.88 88888.00 2011-05-14 16:28:02.125 134 12648.10 166.72 55006.88 88888.00 2011-05-14 16:28:02.250 134 12648.00 166.72 55006.90 88888.00 2011-05-14 16:28:02.375 134 12648.02 166.70 55006.90 88888.00 2011-05-14 16:28:02.500 134 12648.05 166.70 55006.90 88888.00 2011-05-14 16:28:02.625 134 12648.02 166.72 55006.90 88888.00 2011-05-14 16:28:02.750 134 12648.02 166.75 55006.93 88888.00 2011-05-14 16:28:02.875 134 12648.05 166.75 55006.93 88888.00 2011-05-14 16:28:03.000 134 12648.02 166.80 55006.90 88888.00 2011-05-14 16:28:03.125 134 12648.00 166.80 55006.90 88888.00 2011-05-14 16:28:03.250 134 12647.98 166.82 55006.90 88888.00 2011-05-14 16:28:03.375 134 12647.95 166.88 55006.93 88888.00 2011-05-14 16:28:03.500 134 12647.92 166.90 55006.93 88888.00 2011-05-14 16:28:03.625 134 12647.95 166.93 55006.95 88888.00 2011-05-14 16:28:03.750 134 12648.00 166.95 55006.90 88888.00 2011-05-14 16:28:03.875 134 12647.95 166.93 55006.88 88888.00 2011-05-14 16:28:04.000 134 12647.88 166.93 55006.88 88888.00 2011-05-14 16:28:04.125 134 12647.80 166.90 55006.90 88888.00 2011-05-14 16:28:04.250 134 12647.73 166.93 55006.90 88888.00 2011-05-14 16:28:04.375 134 12647.65 166.90 55006.88 88888.00 2011-05-14 16:28:04.500 134 12647.62 166.95 55006.88 88888.00 2011-05-14 16:28:04.625 134 12647.62 167.00 55006.85 88888.00 2011-05-14 16:28:04.750 134 12647.62 167.03 55006.88 88888.00 2011-05-14 16:28:04.875 134 12647.55 167.00 55006.85 88888.00 2011-05-14 16:28:05.000 134 12647.50 166.97 55006.85 88888.00 2011-05-14 16:28:05.125 134 12647.48 167.03 55006.88 88888.00 2011-05-14 16:28:05.250 134 12647.42 167.03 55006.88 88888.00 2011-05-14 16:28:05.375 134 12647.40 167.03 55006.82 88888.00 2011-05-14 16:28:05.500 134 12647.45 167.05 55006.88 88888.00 2011-05-14 16:28:05.625 134 12647.48 167.12 55006.90 88888.00 2011-05-14 16:28:05.750 134 12647.40 167.18 55006.88 88888.00 2011-05-14 16:28:05.875 134 12647.35 167.15 55006.88 88888.00 2011-05-14 16:28:06.000 134 12647.38 167.15 55006.88 88888.00 2011-05-14 16:28:06.125 134 12647.40 167.18 55006.85 88888.00 2011-05-14 16:28:06.250 134 12647.33 167.20 55006.88 88888.00 2011-05-14 16:28:06.375 134 12647.38 167.22 55006.88 88888.00 2011-05-14 16:28:06.500 134 12647.35 167.22 55006.85 88888.00 2011-05-14 16:28:06.625 134 12647.33 167.22 55006.85 88888.00 2011-05-14 16:28:06.750 134 12647.33 167.25 55006.85 88888.00 2011-05-14 16:28:06.875 134 12647.38 167.30 55006.85 88888.00 2011-05-14 16:28:07.000 134 12647.33 167.28 55006.88 88888.00 2011-05-14 16:28:07.125 134 12647.27 167.30 55006.90 88888.00 2011-05-14 16:28:07.250 134 12647.25 167.32 55006.88 88888.00 2011-05-14 16:28:07.375 134 12647.17 167.32 55006.82 88888.00 2011-05-14 16:28:07.500 134 12647.17 167.32 55006.82 88888.00 2011-05-14 16:28:07.625 134 12647.20 167.32 55006.80 88888.00 2011-05-14 16:28:07.750 134 12647.23 167.38 55006.82 88888.00 2011-05-14 16:28:07.875 134 12647.23 167.40 55006.85 88888.00 2011-05-14 16:28:08.000 134 12647.15 167.35 55006.85 88888.00 2011-05-14 16:28:08.125 134 12647.12 167.38 55006.82 88888.00 2011-05-14 16:28:08.250 134 12647.12 167.43 55006.82 88888.00 2011-05-14 16:28:08.375 134 12647.15 167.40 55006.82 88888.00 2011-05-14 16:28:08.500 134 12647.12 167.40 55006.82 88888.00 2011-05-14 16:28:08.625 134 12647.05 167.45 55006.85 88888.00 2011-05-14 16:28:08.750 134 12647.02 167.50 55006.85 88888.00 2011-05-14 16:28:08.875 134 12647.00 167.50 55006.85 88888.00 2011-05-14 16:28:09.000 134 12646.98 167.53 55006.82 88888.00 2011-05-14 16:28:09.125 134 12646.98 167.55 55006.78 88888.00 2011-05-14 16:28:09.250 134 12646.95 167.55 55006.80 88888.00 2011-05-14 16:28:09.375 134 12646.98 167.55 55006.80 88888.00 2011-05-14 16:28:09.500 134 12647.00 167.60 55006.80 88888.00 2011-05-14 16:28:09.625 134 12646.98 167.60 55006.80 88888.00 2011-05-14 16:28:09.750 134 12646.95 167.62 55006.80 88888.00 2011-05-14 16:28:09.875 134 12646.92 167.60 55006.80 88888.00 2011-05-14 16:28:10.000 134 12646.90 167.62 55006.82 88888.00 2011-05-14 16:28:10.125 134 12646.85 167.68 55006.82 88888.00 2011-05-14 16:28:10.250 134 12646.83 167.70 55006.82 88888.00 2011-05-14 16:28:10.375 134 12646.77 167.68 55006.82 88888.00 2011-05-14 16:28:10.500 134 12646.73 167.70 55006.80 88888.00 2011-05-14 16:28:10.625 134 12646.77 167.72 55006.80 88888.00 2011-05-14 16:28:10.750 134 12646.77 167.78 55006.82 88888.00 2011-05-14 16:28:10.875 134 12646.80 167.78 55006.82 88888.00 2011-05-14 16:28:11.000 134 12646.75 167.78 55006.82 88888.00 2011-05-14 16:28:11.125 134 12646.75 167.78 55006.80 88888.00 2011-05-14 16:28:11.250 134 12646.73 167.78 55006.80 88888.00 2011-05-14 16:28:11.375 134 12646.70 167.82 55006.78 88888.00 2011-05-14 16:28:11.500 134 12646.75 167.82 55006.82 88888.00 2011-05-14 16:28:11.625 134 12646.67 167.88 55006.80 88888.00 2011-05-14 16:28:11.750 134 12646.70 167.88 55006.80 88888.00 2011-05-14 16:28:11.875 134 12646.73 167.90 55006.78 88888.00 2011-05-14 16:28:12.000 134 12646.73 167.88 55006.75 88888.00 2011-05-14 16:28:12.125 134 12646.70 167.90 55006.78 88888.00 2011-05-14 16:28:12.250 134 12646.62 167.93 55006.75 88888.00 2011-05-14 16:28:12.375 134 12646.65 167.93 55006.75 88888.00 2011-05-14 16:28:12.500 134 12646.70 167.95 55006.78 88888.00 2011-05-14 16:28:12.625 134 12646.70 167.97 55006.78 88888.00 2011-05-14 16:28:12.750 134 12646.60 168.00 55006.78 88888.00 2011-05-14 16:28:12.875 134 12646.60 168.00 55006.72 88888.00 2011-05-14 16:28:13.000 134 12646.62 168.00 55006.72 88888.00 2011-05-14 16:28:13.125 134 12646.60 168.03 55006.78 88888.00 2011-05-14 16:28:13.250 134 12646.52 168.03 55006.75 88888.00 2011-05-14 16:28:13.375 134 12646.52 168.07 55006.78 88888.00 2011-05-14 16:28:13.500 134 12646.52 168.07 55006.75 88888.00 2011-05-14 16:28:13.625 134 12646.50 168.07 55006.75 88888.00 2011-05-14 16:28:13.750 134 12646.52 168.10 55006.72 88888.00 2011-05-14 16:28:13.875 134 12646.55 168.12 55006.72 88888.00 2011-05-14 16:28:14.000 134 12646.52 168.10 55006.75 88888.00 2011-05-14 16:28:14.125 134 12646.52 168.15 55006.75 88888.00 2011-05-14 16:28:14.250 134 12646.50 168.15 55006.75 88888.00 2011-05-14 16:28:14.375 134 12646.50 168.18 55006.75 88888.00 2011-05-14 16:28:14.500 134 12646.48 168.20 55006.75 88888.00 2011-05-14 16:28:14.625 134 12646.42 168.20 55006.75 88888.00 2011-05-14 16:28:14.750 134 12646.40 168.18 55006.78 88888.00 2011-05-14 16:28:14.875 134 12646.45 168.25 55006.75 88888.00 2011-05-14 16:28:15.000 134 12646.50 168.32 55006.72 88888.00 2011-05-14 16:28:15.125 134 12646.48 168.28 55006.72 88888.00 2011-05-14 16:28:15.250 134 12646.50 168.25 55006.75 88888.00 2011-05-14 16:28:15.375 134 12646.50 168.30 55006.78 88888.00 2011-05-14 16:28:15.500 134 12646.45 168.28 55006.72 88888.00 2011-05-14 16:28:15.625 134 12646.40 168.32 55006.72 88888.00 2011-05-14 16:28:15.750 134 12646.40 168.30 55006.70 88888.00 2011-05-14 16:28:15.875 134 12646.42 168.32 55006.70 88888.00 2011-05-14 16:28:16.000 134 12646.42 168.38 55006.72 88888.00 2011-05-14 16:28:16.125 134 12646.40 168.35 55006.70 88888.00 2011-05-14 16:28:16.250 134 12646.35 168.35 55006.72 88888.00 2011-05-14 16:28:16.375 134 12646.38 168.40 55006.72 88888.00 2011-05-14 16:28:16.500 134 12646.35 168.40 55006.70 88888.00 2011-05-14 16:28:16.625 134 12646.38 168.43 55006.70 88888.00 2011-05-14 16:28:16.750 134 12646.35 168.47 55006.72 88888.00 2011-05-14 16:28:16.875 134 12646.30 168.45 55006.70 88888.00 2011-05-14 16:28:17.000 134 12646.30 168.45 55006.68 88888.00 2011-05-14 16:28:17.125 134 12646.30 168.47 55006.70 88888.00 2011-05-14 16:28:17.250 134 12646.33 168.47 55006.68 88888.00 2011-05-14 16:28:17.375 134 12646.30 168.47 55006.68 88888.00 2011-05-14 16:28:17.500 134 12646.23 168.53 55006.68 88888.00 2011-05-14 16:28:17.625 134 12646.23 168.47 55006.68 88888.00 2011-05-14 16:28:17.750 134 12646.23 168.53 55006.68 88888.00 2011-05-14 16:28:17.875 134 12646.25 168.55 55006.65 88888.00 2011-05-14 16:28:18.000 134 12646.27 168.55 55006.68 88888.00 2011-05-14 16:28:18.125 134 12646.25 168.55 55006.68 88888.00 2011-05-14 16:28:18.250 134 12646.17 168.55 55006.68 88888.00 2011-05-14 16:28:18.375 134 12646.15 168.57 55006.65 88888.00 2011-05-14 16:28:18.500 134 12646.10 168.60 55006.65 88888.00 2011-05-14 16:28:18.625 134 12646.08 168.60 55006.65 88888.00 2011-05-14 16:28:18.750 134 12646.10 168.65 55006.65 88888.00 2011-05-14 16:28:18.875 134 12646.08 168.65 55006.65 88888.00 2011-05-14 16:28:19.000 134 12646.05 168.65 55006.62 88888.00 2011-05-14 16:28:19.125 134 12646.08 168.65 55006.65 88888.00 2011-05-14 16:28:19.250 134 12646.02 168.68 55006.65 88888.00 2011-05-14 16:28:19.375 134 12646.08 168.70 55006.65 88888.00 2011-05-14 16:28:19.500 134 12646.10 168.70 55006.62 88888.00 2011-05-14 16:28:19.625 134 12646.02 168.70 55006.60 88888.00 2011-05-14 16:28:19.750 134 12645.98 168.70 55006.62 88888.00 2011-05-14 16:28:19.875 134 12645.98 168.70 55006.60 88888.00 2011-05-14 16:28:20.000 134 12646.00 168.72 55006.60 88888.00 2011-05-14 16:28:20.125 134 12646.00 168.75 55006.60 88888.00 2011-05-14 16:28:20.250 134 12646.02 168.78 55006.60 88888.00 2011-05-14 16:28:20.375 134 12646.08 168.75 55006.65 88888.00 2011-05-14 16:28:20.500 134 12646.05 168.78 55006.65 88888.00 2011-05-14 16:28:20.625 134 12645.95 168.78 55006.62 88888.00 2011-05-14 16:28:20.750 134 12645.92 168.78 55006.62 88888.00 2011-05-14 16:28:20.875 134 12645.98 168.78 55006.60 88888.00 2011-05-14 16:28:21.000 134 12646.08 168.82 55006.60 88888.00 2011-05-14 16:28:21.125 134 12646.08 168.85 55006.65 88888.00 2011-05-14 16:28:21.250 134 12646.00 168.88 55006.65 88888.00 2011-05-14 16:28:21.375 134 12645.90 168.88 55006.62 88888.00 2011-05-14 16:28:21.500 134 12645.88 168.88 55006.60 88888.00 2011-05-14 16:28:21.625 134 12645.92 168.85 55006.57 88888.00 2011-05-14 16:28:21.750 134 12645.98 168.85 55006.60 88888.00 2011-05-14 16:28:21.875 134 12645.98 168.88 55006.60 88888.00 2011-05-14 16:28:22.000 134 12645.95 168.88 55006.60 88888.00 2011-05-14 16:28:22.125 134 12645.98 168.90 55006.60 88888.00 2011-05-14 16:28:22.250 134 12646.00 168.93 55006.57 88888.00 2011-05-14 16:28:22.375 134 12645.98 168.93 55006.60 88888.00 2011-05-14 16:28:22.500 134 12645.95 168.90 55006.57 88888.00 2011-05-14 16:28:22.625 134 12646.00 168.93 55006.60 88888.00 2011-05-14 16:28:22.750 134 12645.98 168.93 55006.57 88888.00 2011-05-14 16:28:22.875 134 12645.95 168.97 55006.57 88888.00 2011-05-14 16:28:23.000 134 12645.95 169.00 55006.57 88888.00 2011-05-14 16:28:23.125 134 12646.02 169.00 55006.57 88888.00 2011-05-14 16:28:23.250 134 12646.08 169.00 55006.55 88888.00 2011-05-14 16:28:23.375 134 12646.02 169.03 55006.55 88888.00 2011-05-14 16:28:23.500 134 12645.98 169.05 55006.53 88888.00 2011-05-14 16:28:23.625 134 12645.90 169.00 55006.55 88888.00 2011-05-14 16:28:23.750 134 12645.92 169.03 55006.55 88888.00 2011-05-14 16:28:23.875 134 12645.92 169.05 55006.55 88888.00 2011-05-14 16:28:24.000 134 12645.95 169.07 55006.55 88888.00 2011-05-14 16:28:24.125 134 12646.00 169.05 55006.53 88888.00 2011-05-14 16:28:24.250 134 12646.00 169.10 55006.53 88888.00 2011-05-14 16:28:24.375 134 12645.98 169.10 55006.55 88888.00 2011-05-14 16:28:24.500 134 12645.95 169.10 55006.55 88888.00 2011-05-14 16:28:24.625 134 12645.90 169.12 55006.55 88888.00 2011-05-14 16:28:24.750 134 12645.88 169.15 55006.53 88888.00 2011-05-14 16:28:24.875 134 12645.95 169.12 55006.50 88888.00 2011-05-14 16:28:25.000 134 12646.00 169.12 55006.47 88888.00 2011-05-14 16:28:25.125 134 12645.98 169.10 55006.47 88888.00 2011-05-14 16:28:25.250 134 12645.95 169.15 55006.47 88888.00 2011-05-14 16:28:25.375 134 12645.92 169.20 55006.50 88888.00 2011-05-14 16:28:25.500 134 12645.92 169.20 55006.50 88888.00 2011-05-14 16:28:25.625 134 12645.90 169.28 55006.53 88888.00 2011-05-14 16:28:25.750 134 12645.92 169.25 55006.47 88888.00 2011-05-14 16:28:25.875 134 12645.83 169.25 55006.47 88888.00 2011-05-14 16:28:26.000 134 12645.80 169.25 55006.47 88888.00 2011-05-14 16:28:26.125 134 12645.80 169.28 55006.47 88888.00 2011-05-14 16:28:26.250 134 12645.85 169.25 55006.47 88888.00 2011-05-14 16:28:26.375 134 12645.88 169.28 55006.45 88888.00 2011-05-14 16:28:26.500 134 12645.88 169.32 55006.45 88888.00 2011-05-14 16:28:26.625 134 12645.77 169.38 55006.45 88888.00 2011-05-14 16:28:26.750 134 12645.70 169.35 55006.45 88888.00 2011-05-14 16:28:26.875 134 12645.73 169.38 55006.45 88888.00 2011-05-14 16:28:27.000 134 12645.75 169.38 55006.43 88888.00 2011-05-14 16:28:27.125 134 12645.83 169.38 55006.45 88888.00 2011-05-14 16:28:27.250 134 12645.80 169.32 55006.45 88888.00 2011-05-14 16:28:27.375 134 12645.73 169.38 55006.45 88888.00 2011-05-14 16:28:27.500 134 12645.75 169.38 55006.43 88888.00 2011-05-14 16:28:27.625 134 12645.75 169.40 55006.45 88888.00 2011-05-14 16:28:27.750 134 12645.75 169.43 55006.43 88888.00 2011-05-14 16:28:27.875 134 12645.70 169.43 55006.43 88888.00 2011-05-14 16:28:28.000 134 12645.73 169.45 55006.43 88888.00 2011-05-14 16:28:28.125 134 12645.75 169.45 55006.43 88888.00 2011-05-14 16:28:28.250 134 12645.73 169.45 55006.43 88888.00 2011-05-14 16:28:28.375 134 12645.73 169.47 55006.43 88888.00 2011-05-14 16:28:28.500 134 12645.73 169.53 55006.45 88888.00 2011-05-14 16:28:28.625 134 12645.67 169.53 55006.45 88888.00 2011-05-14 16:28:28.750 134 12645.65 169.55 55006.43 88888.00 2011-05-14 16:28:28.875 134 12645.67 169.55 55006.40 88888.00 2011-05-14 16:28:29.000 134 12645.65 169.55 55006.40 88888.00 2011-05-14 16:28:29.125 134 12645.67 169.55 55006.40 88888.00 2011-05-14 16:28:29.250 134 12645.70 169.60 55006.40 88888.00 2011-05-14 16:28:29.375 134 12645.75 169.57 55006.40 88888.00 2011-05-14 16:28:29.500 134 12645.75 169.55 55006.38 88888.00 2011-05-14 16:28:29.625 134 12645.70 169.57 55006.38 88888.00 2011-05-14 16:28:29.750 134 12645.65 169.57 55006.40 88888.00 2011-05-14 16:28:29.875 134 12645.62 169.57 55006.40 88888.00 2011-05-14 16:28:30.000 134 12645.65 169.60 55006.40 88888.00 2011-05-14 16:28:30.125 134 12645.65 169.62 55006.40 88888.00 2011-05-14 16:28:30.250 134 12645.67 169.65 55006.43 88888.00 2011-05-14 16:28:30.375 134 12645.67 169.65 55006.40 88888.00 2011-05-14 16:28:30.500 134 12645.70 169.65 55006.38 88888.00 2011-05-14 16:28:30.625 134 12645.73 169.68 55006.38 88888.00 2011-05-14 16:28:30.750 134 12645.67 169.68 55006.40 88888.00 2011-05-14 16:28:30.875 134 12645.65 169.70 55006.40 88888.00 2011-05-14 16:28:31.000 134 12645.65 169.68 55006.38 88888.00 2011-05-14 16:28:31.125 134 12645.62 169.62 55006.35 88888.00 2011-05-14 16:28:31.250 134 12645.60 169.68 55006.35 88888.00 2011-05-14 16:28:31.375 134 12645.60 169.75 55006.35 88888.00 2011-05-14 16:28:31.500 134 12645.58 169.75 55006.35 88888.00 2011-05-14 16:28:31.625 134 12645.60 169.75 55006.30 88888.00 2011-05-14 16:28:31.750 134 12645.62 169.72 55006.28 88888.00 2011-05-14 16:28:31.875 134 12645.60 169.78 55006.30 88888.00 2011-05-14 16:28:32.000 134 12645.60 169.80 55006.32 88888.00 2011-05-14 16:28:32.125 134 12645.58 169.80 55006.32 88888.00 2011-05-14 16:28:32.250 134 12645.48 169.78 55006.28 88888.00 2011-05-14 16:28:32.375 134 12645.55 169.82 55006.30 88888.00 2011-05-14 16:28:32.500 134 12645.58 169.85 55006.28 88888.00 2011-05-14 16:28:32.625 134 12645.58 169.85 55006.30 88888.00 2011-05-14 16:28:32.750 134 12645.55 169.88 55006.32 88888.00 2011-05-14 16:28:32.875 134 12645.58 169.90 55006.32 88888.00 2011-05-14 16:28:33.000 134 12645.60 169.93 55006.30 88888.00 2011-05-14 16:28:33.125 134 12645.55 169.95 55006.30 88888.00 2011-05-14 16:28:33.250 134 12645.48 169.95 55006.32 88888.00 2011-05-14 16:28:33.375 134 12645.50 169.95 55006.32 88888.00 2011-05-14 16:28:33.500 134 12645.52 169.97 55006.32 88888.00 2011-05-14 16:28:33.625 134 12645.48 169.95 55006.30 88888.00 2011-05-14 16:28:33.750 134 12645.45 170.00 55006.32 88888.00 2011-05-14 16:28:33.875 134 12645.48 170.00 55006.30 88888.00 2011-05-14 16:28:34.000 134 12645.45 169.97 55006.28 88888.00 2011-05-14 16:28:34.125 134 12645.48 169.97 55006.25 88888.00 2011-05-14 16:28:34.250 134 12645.42 170.00 55006.28 88888.00 2011-05-14 16:28:34.375 134 12645.45 170.03 55006.28 88888.00 2011-05-14 16:28:34.500 134 12645.45 170.05 55006.28 88888.00 2011-05-14 16:28:34.625 134 12645.50 170.07 55006.30 88888.00 2011-05-14 16:28:34.750 134 12645.48 170.07 55006.25 88888.00 2011-05-14 16:28:34.875 134 12645.48 170.03 55006.25 88888.00 2011-05-14 16:28:35.000 134 12645.45 170.05 55006.25 88888.00 2011-05-14 16:28:35.125 134 12645.42 170.07 55006.28 88888.00 2011-05-14 16:28:35.250 134 12645.38 170.05 55006.25 88888.00 2011-05-14 16:28:35.375 134 12645.42 170.07 55006.28 88888.00 2011-05-14 16:28:35.500 134 12645.42 170.10 55006.25 88888.00 2011-05-14 16:28:35.625 134 12645.42 170.15 55006.28 88888.00 2011-05-14 16:28:35.750 134 12645.42 170.12 55006.28 88888.00 2011-05-14 16:28:35.875 134 12645.45 170.12 55006.22 88888.00 2011-05-14 16:28:36.000 134 12645.42 170.07 55006.20 88888.00 2011-05-14 16:28:36.125 134 12645.38 170.10 55006.20 88888.00 2011-05-14 16:28:36.250 134 12645.33 170.15 55006.22 88888.00 2011-05-14 16:28:36.375 134 12645.35 170.18 55006.25 88888.00 2011-05-14 16:28:36.500 134 12645.35 170.20 55006.25 88888.00 2011-05-14 16:28:36.625 134 12645.40 170.20 55006.25 88888.00 2011-05-14 16:28:36.750 134 12645.48 170.20 55006.25 88888.00 2011-05-14 16:28:36.875 134 12645.45 170.25 55006.25 88888.00 2011-05-14 16:28:37.000 134 12645.48 170.22 55006.22 88888.00 2011-05-14 16:28:37.125 134 12645.48 170.18 55006.20 88888.00 2011-05-14 16:28:37.250 134 12645.45 170.25 55006.20 88888.00 2011-05-14 16:28:37.375 134 12645.45 170.28 55006.18 88888.00 2011-05-14 16:28:37.500 134 12645.42 170.25 55006.18 88888.00 2011-05-14 16:28:37.625 134 12645.40 170.25 55006.20 88888.00 2011-05-14 16:28:37.750 134 12645.42 170.28 55006.20 88888.00 2011-05-14 16:28:37.875 134 12645.40 170.32 55006.20 88888.00 2011-05-14 16:28:38.000 134 12645.35 170.35 55006.20 88888.00 2011-05-14 16:28:38.125 134 12645.25 170.32 55006.18 88888.00 2011-05-14 16:28:38.250 134 12645.17 170.30 55006.18 88888.00 2011-05-14 16:28:38.375 134 12645.20 170.32 55006.18 88888.00 2011-05-14 16:28:38.500 134 12645.23 170.35 55006.18 88888.00 2011-05-14 16:28:38.625 134 12645.20 170.32 55006.20 88888.00 2011-05-14 16:28:38.750 134 12645.25 170.35 55006.22 88888.00 2011-05-14 16:28:38.875 134 12645.23 170.35 55006.20 88888.00 2011-05-14 16:28:39.000 134 12645.20 170.35 55006.18 88888.00 2011-05-14 16:28:39.125 134 12645.27 170.38 55006.20 88888.00 2011-05-14 16:28:39.250 134 12645.27 170.38 55006.20 88888.00 2011-05-14 16:28:39.375 134 12645.23 170.38 55006.20 88888.00 2011-05-14 16:28:39.500 134 12645.27 170.43 55006.20 88888.00 2011-05-14 16:28:39.625 134 12645.23 170.43 55006.20 88888.00 2011-05-14 16:28:39.750 134 12645.20 170.43 55006.18 88888.00 2011-05-14 16:28:39.875 134 12645.25 170.43 55006.15 88888.00 2011-05-14 16:28:40.000 134 12645.30 170.45 55006.15 88888.00 2011-05-14 16:28:40.125 134 12645.30 170.43 55006.18 88888.00 2011-05-14 16:28:40.250 134 12645.30 170.43 55006.15 88888.00 2011-05-14 16:28:40.375 134 12645.33 170.45 55006.15 88888.00 2011-05-14 16:28:40.500 134 12645.27 170.47 55006.15 88888.00 2011-05-14 16:28:40.625 134 12645.30 170.45 55006.15 88888.00 2011-05-14 16:28:40.750 134 12645.33 170.50 55006.18 88888.00 2011-05-14 16:28:40.875 134 12645.30 170.50 55006.18 88888.00 2011-05-14 16:28:41.000 134 12645.27 170.50 55006.12 88888.00 2011-05-14 16:28:41.125 134 12645.30 170.50 55006.12 88888.00 2011-05-14 16:28:41.250 134 12645.27 170.55 55006.10 88888.00 2011-05-14 16:28:41.375 134 12645.25 170.53 55006.10 88888.00 2011-05-14 16:28:41.500 134 12645.25 170.60 55006.12 88888.00 2011-05-14 16:28:41.625 134 12645.23 170.60 55006.18 88888.00 2011-05-14 16:28:41.750 134 12645.20 170.60 55006.18 88888.00 2011-05-14 16:28:41.875 134 12645.12 170.60 55006.15 88888.00 2011-05-14 16:28:42.000 134 12645.17 170.60 55006.15 88888.00 2011-05-14 16:28:42.125 134 12645.23 170.57 55006.15 88888.00 2011-05-14 16:28:42.250 134 12645.20 170.60 55006.15 88888.00 2011-05-14 16:28:42.375 134 12645.20 170.62 55006.12 88888.00 2011-05-14 16:28:42.500 134 12645.15 170.62 55006.10 88888.00 2011-05-14 16:28:42.625 134 12645.10 170.62 55006.12 88888.00 2011-05-14 16:28:42.750 134 12645.10 170.65 55006.12 88888.00 2011-05-14 16:28:42.875 134 12645.10 170.65 55006.15 88888.00 2011-05-14 16:28:43.000 134 12645.08 170.68 55006.15 88888.00 2011-05-14 16:28:43.125 134 12645.05 170.70 55006.15 88888.00 2011-05-14 16:28:43.250 134 12645.08 170.70 55006.15 88888.00 2011-05-14 16:28:43.375 134 12645.10 170.70 55006.12 88888.00 2011-05-14 16:28:43.500 134 12645.15 170.75 55006.15 88888.00 2011-05-14 16:28:43.625 134 12645.12 170.75 55006.12 88888.00 2011-05-14 16:28:43.750 134 12645.08 170.72 55006.10 88888.00 2011-05-14 16:28:43.875 134 12645.12 170.75 55006.12 88888.00 2011-05-14 16:28:44.000 134 12645.15 170.75 55006.12 88888.00 2011-05-14 16:28:44.125 134 12645.15 170.78 55006.12 88888.00 2011-05-14 16:28:44.250 134 12645.15 170.75 55006.10 88888.00 2011-05-14 16:28:44.375 134 12645.20 170.78 55006.10 88888.00 2011-05-14 16:28:44.500 134 12645.23 170.80 55006.10 88888.00 2011-05-14 16:28:44.625 134 12645.20 170.82 55006.12 88888.00 2011-05-14 16:28:44.750 134 12645.15 170.85 55006.12 88888.00 2011-05-14 16:28:44.875 134 12645.10 170.85 55006.12 88888.00 2011-05-14 16:28:45.000 134 12645.10 170.82 55006.12 88888.00 2011-05-14 16:28:45.125 134 12645.08 170.82 55006.12 88888.00 2011-05-14 16:28:45.250 134 12645.05 170.85 55006.10 88888.00 2011-05-14 16:28:45.375 134 12645.08 170.85 55006.10 88888.00 2011-05-14 16:28:45.500 134 12645.10 170.88 55006.07 88888.00 2011-05-14 16:28:45.625 134 12645.12 170.88 55006.10 88888.00 2011-05-14 16:28:45.750 134 12645.08 170.90 55006.10 88888.00 2011-05-14 16:28:45.875 134 12645.08 170.90 55006.10 88888.00 2011-05-14 16:28:46.000 134 12645.10 170.90 55006.12 88888.00 2011-05-14 16:28:46.125 134 12645.08 170.93 55006.10 88888.00 2011-05-14 16:28:46.250 134 12645.08 170.97 55006.10 88888.00 2011-05-14 16:28:46.375 134 12645.15 170.97 55006.07 88888.00 2011-05-14 16:28:46.500 134 12645.15 170.97 55006.07 88888.00 2011-05-14 16:28:46.625 134 12645.12 170.95 55006.07 88888.00 2011-05-14 16:28:46.750 134 12645.12 170.95 55006.05 88888.00 2011-05-14 16:28:46.875 134 12645.08 170.95 55006.07 88888.00 2011-05-14 16:28:47.000 134 12645.10 171.05 55006.10 88888.00 2011-05-14 16:28:47.125 134 12645.12 171.03 55006.12 88888.00 2011-05-14 16:28:47.250 134 12645.15 171.00 55006.12 88888.00 2011-05-14 16:28:47.375 134 12645.23 171.03 55006.12 88888.00 2011-05-14 16:28:47.500 134 12645.23 171.07 55006.10 88888.00 2011-05-14 16:28:47.625 134 12645.20 171.05 55006.10 88888.00 2011-05-14 16:28:47.750 134 12645.20 171.05 55006.10 88888.00 2011-05-14 16:28:47.875 134 12645.20 171.07 55006.07 88888.00 2011-05-14 16:28:48.000 134 12645.25 171.10 55006.07 88888.00 2011-05-14 16:28:48.125 134 12645.25 171.12 55006.10 88888.00 2011-05-14 16:28:48.250 134 12645.15 171.12 55006.12 88888.00 2011-05-14 16:28:48.375 134 12645.12 171.12 55006.10 88888.00 2011-05-14 16:28:48.500 134 12645.15 171.10 55006.07 88888.00 2011-05-14 16:28:48.625 134 12645.15 171.10 55006.05 88888.00 2011-05-14 16:28:48.750 134 12645.10 171.12 55006.07 88888.00 2011-05-14 16:28:48.875 134 12645.15 171.18 55006.07 88888.00 2011-05-14 16:28:49.000 134 12645.27 171.15 55006.05 88888.00 2011-05-14 16:28:49.125 134 12645.25 171.15 55006.07 88888.00 2011-05-14 16:28:49.250 134 12645.25 171.15 55006.07 88888.00 2011-05-14 16:28:49.375 134 12645.25 171.18 55006.05 88888.00 2011-05-14 16:28:49.500 134 12645.23 171.20 55006.05 88888.00 2011-05-14 16:28:49.625 134 12645.20 171.20 55006.05 88888.00 2011-05-14 16:28:49.750 134 12645.17 171.18 55006.05 88888.00 2011-05-14 16:28:49.875 134 12645.15 171.15 55006.05 88888.00 2011-05-14 16:28:50.000 134 12645.15 171.15 55006.00 88888.00 2011-05-14 16:28:50.125 134 12645.17 171.20 55006.00 88888.00 2011-05-14 16:28:50.250 134 12645.23 171.20 55006.03 88888.00 2011-05-14 16:28:50.375 134 12645.27 171.22 55006.03 88888.00 2011-05-14 16:28:50.500 134 12645.25 171.22 55006.03 88888.00 2011-05-14 16:28:50.625 134 12645.20 171.20 55006.03 88888.00 2011-05-14 16:28:50.750 134 12645.23 171.20 55006.03 88888.00 2011-05-14 16:28:50.875 134 12645.23 171.20 55006.07 88888.00 2011-05-14 16:28:51.000 134 12645.23 171.25 55006.05 88888.00 2011-05-14 16:28:51.125 134 12645.20 171.30 55006.05 88888.00 2011-05-14 16:28:51.250 134 12645.17 171.25 55006.03 88888.00 2011-05-14 16:28:51.375 134 12645.20 171.28 55006.05 88888.00 2011-05-14 16:28:51.500 134 12645.15 171.28 55006.07 88888.00 2011-05-14 16:28:51.625 134 12645.20 171.28 55006.07 88888.00 2011-05-14 16:28:51.750 134 12645.23 171.28 55006.07 88888.00 2011-05-14 16:28:51.875 134 12645.15 171.30 55006.07 88888.00 2011-05-14 16:28:52.000 134 12645.15 171.32 55006.05 88888.00 2011-05-14 16:28:52.125 134 12645.20 171.32 55006.03 88888.00 2011-05-14 16:28:52.250 134 12645.20 171.30 55006.05 88888.00 2011-05-14 16:28:52.375 134 12645.25 171.32 55006.10 88888.00 2011-05-14 16:28:52.500 134 12645.27 171.38 55006.07 88888.00 2011-05-14 16:28:52.625 134 12645.33 171.38 55006.07 88888.00 2011-05-14 16:28:52.750 134 12645.27 171.38 55006.07 88888.00 2011-05-14 16:28:52.875 134 12645.30 171.40 55006.05 88888.00 2011-05-14 16:28:53.000 134 12645.33 171.43 55006.05 88888.00 2011-05-14 16:28:53.125 134 12645.33 171.43 55006.05 88888.00 2011-05-14 16:28:53.250 134 12645.33 171.38 55006.05 88888.00 2011-05-14 16:28:53.375 134 12645.35 171.43 55006.05 88888.00 2011-05-14 16:28:53.500 134 12645.35 171.43 55006.05 88888.00 2011-05-14 16:28:53.625 134 12645.30 171.43 55006.05 88888.00 2011-05-14 16:28:53.750 134 12645.23 171.43 55006.07 88888.00 2011-05-14 16:28:53.875 134 12645.27 171.40 55006.05 88888.00 2011-05-14 16:28:54.000 134 12645.33 171.43 55006.05 88888.00 2011-05-14 16:28:54.125 134 12645.27 171.45 55006.05 88888.00 2011-05-14 16:28:54.250 134 12645.20 171.45 55006.05 88888.00 2011-05-14 16:28:54.375 134 12645.23 171.45 55006.05 88888.00 2011-05-14 16:28:54.500 134 12645.23 171.43 55006.07 88888.00 2011-05-14 16:28:54.625 134 12645.23 171.43 55006.03 88888.00 2011-05-14 16:28:54.750 134 12645.27 171.45 55006.05 88888.00 2011-05-14 16:28:54.875 134 12645.25 171.47 55006.05 88888.00 2011-05-14 16:28:55.000 134 12645.27 171.50 55006.00 88888.00 2011-05-14 16:28:55.125 134 12645.27 171.43 55006.00 88888.00 2011-05-14 16:28:55.250 134 12645.27 171.45 55006.03 88888.00 2011-05-14 16:28:55.375 134 12645.35 171.53 55006.05 88888.00 2011-05-14 16:28:55.500 134 12645.40 171.57 55006.07 88888.00 2011-05-14 16:28:55.625 134 12645.38 171.55 55006.03 88888.00 2011-05-14 16:28:55.750 134 12645.33 171.55 55006.03 88888.00 2011-05-14 16:28:55.875 134 12645.33 171.55 55006.05 88888.00 2011-05-14 16:28:56.000 134 12645.30 171.55 55006.05 88888.00 2011-05-14 16:28:56.125 134 12645.35 171.53 55006.03 88888.00 2011-05-14 16:28:56.250 134 12645.30 171.55 55006.03 88888.00 2011-05-14 16:28:56.375 134 12645.25 171.57 55006.03 88888.00 2011-05-14 16:28:56.500 134 12645.27 171.60 55006.03 88888.00 2011-05-14 16:28:56.625 134 12645.33 171.53 55006.03 88888.00 2011-05-14 16:28:56.750 134 12645.33 171.60 55006.03 88888.00 2011-05-14 16:28:56.875 134 12645.35 171.57 55006.00 88888.00 2011-05-14 16:28:57.000 134 12645.35 171.57 55006.03 88888.00 2011-05-14 16:28:57.125 134 12645.38 171.62 55006.05 88888.00 2011-05-14 16:28:57.250 134 12645.33 171.60 55006.03 88888.00 2011-05-14 16:28:57.375 134 12645.35 171.60 55006.03 88888.00 2011-05-14 16:28:57.500 134 12645.33 171.62 55006.00 88888.00 2011-05-14 16:28:57.625 134 12645.38 171.65 55006.05 88888.00 2011-05-14 16:28:57.750 134 12645.42 171.68 55006.05 88888.00 2011-05-14 16:28:57.875 134 12645.42 171.68 55006.05 88888.00 2011-05-14 16:28:58.000 134 12645.42 171.65 55006.03 88888.00 2011-05-14 16:28:58.125 134 12645.45 171.65 55006.03 88888.00 2011-05-14 16:28:58.250 134 12645.40 171.68 55006.03 88888.00 2011-05-14 16:28:58.375 134 12645.45 171.70 55006.03 88888.00 2011-05-14 16:28:58.500 134 12645.45 171.72 55006.03 88888.00 2011-05-14 16:28:58.625 134 12645.48 171.72 55006.00 88888.00 2011-05-14 16:28:58.750 134 12645.50 171.70 55006.00 88888.00 2011-05-14 16:28:58.875 134 12645.52 171.68 55005.95 88888.00 2011-05-14 16:28:59.000 134 12645.50 171.68 55005.95 88888.00 2011-05-14 16:28:59.125 134 12645.45 171.70 55006.00 88888.00 2011-05-14 16:28:59.250 134 12645.42 171.68 55005.93 88888.00 2011-05-14 16:28:59.375 134 12645.38 171.68 55005.97 88888.00 2011-05-14 16:28:59.500 134 12645.42 171.70 55005.97 88888.00 2011-05-14 16:28:59.625 134 12645.50 171.70 55005.97 88888.00 2011-05-14 16:28:59.750 134 12645.55 171.75 55006.00 88888.00 2011-05-14 16:28:59.875 134 12645.58 171.72 55005.97 88888.00 2011-05-14 16:29:00.000 134 12645.52 171.72 55005.97 88888.00 2011-05-14 16:29:00.125 134 12645.55 171.70 55005.97 88888.00 2011-05-14 16:29:00.250 134 12645.58 171.72 55006.00 88888.00 2011-05-14 16:29:00.375 134 12645.62 171.78 55006.00 88888.00 2011-05-14 16:29:00.500 134 12645.60 171.72 55005.97 88888.00 2011-05-14 16:29:00.625 134 12645.55 171.75 55005.97 88888.00 2011-05-14 16:29:00.750 134 12645.55 171.78 55005.97 88888.00 2011-05-14 16:29:00.875 134 12645.52 171.80 55006.00 88888.00 2011-05-14 16:29:01.000 134 12645.58 171.80 55006.00 88888.00 2011-05-14 16:29:01.125 134 12645.62 171.80 55006.00 88888.00 2011-05-14 16:29:01.250 134 12645.65 171.80 55006.00 88888.00 2011-05-14 16:29:01.375 134 12645.67 171.80 55005.95 88888.00 2011-05-14 16:29:01.500 134 12645.65 171.85 55005.97 88888.00 2011-05-14 16:29:01.625 134 12645.60 171.85 55005.95 88888.00 2011-05-14 16:29:01.750 134 12645.60 171.82 55005.97 88888.00 2011-05-14 16:29:01.875 134 12645.60 171.88 55006.03 88888.00 2011-05-14 16:29:02.000 134 12645.60 171.85 55006.00 88888.00 2011-05-14 16:29:02.125 134 12645.58 171.80 55005.97 88888.00 2011-05-14 16:29:02.250 134 12645.55 171.80 55005.93 88888.00 2011-05-14 16:29:02.375 134 12645.60 171.82 55005.95 88888.00 2011-05-14 16:29:02.500 134 12645.65 171.88 55005.95 88888.00 2011-05-14 16:29:02.625 134 12645.65 171.88 55005.95 88888.00 2011-05-14 16:29:02.750 134 12645.65 171.85 55005.93 88888.00 2011-05-14 16:29:02.875 134 12645.70 171.80 55005.95 88888.00 2011-05-14 16:29:03.000 134 12645.77 171.82 55005.93 88888.00 2011-05-14 16:29:03.125 134 12645.80 171.85 55005.90 88888.00 2011-05-14 16:29:03.250 134 12645.75 171.88 55005.93 88888.00 2011-05-14 16:29:03.375 134 12645.73 171.88 55005.93 88888.00 2011-05-14 16:29:03.500 134 12645.70 171.85 55005.93 88888.00 2011-05-14 16:29:03.625 134 12645.73 171.90 55005.95 88888.00 2011-05-14 16:29:03.750 134 12645.77 171.90 55005.93 88888.00 2011-05-14 16:29:03.875 134 12645.77 171.88 55005.95 88888.00 2011-05-14 16:29:04.000 134 12645.75 171.88 55005.95 88888.00 2011-05-14 16:29:04.125 134 12645.75 171.90 55005.95 88888.00 2011-05-14 16:29:04.250 134 12645.77 171.88 55005.95 88888.00 2011-05-14 16:29:04.375 134 12645.80 171.93 55005.93 88888.00 2011-05-14 16:29:04.500 134 12645.85 171.93 55005.95 88888.00 2011-05-14 16:29:04.625 134 12645.85 171.90 55005.97 88888.00 2011-05-14 16:29:04.750 134 12645.85 171.88 55005.95 88888.00 2011-05-14 16:29:04.875 134 12645.83 171.90 55005.93 88888.00 2011-05-14 16:29:05.000 134 12645.85 171.93 55005.90 88888.00 2011-05-14 16:29:05.125 134 12645.85 171.93 55005.97 88888.00 2011-05-14 16:29:05.250 134 12645.83 171.97 55005.97 88888.00 2011-05-14 16:29:05.375 134 12645.83 171.95 55005.93 88888.00 2011-05-14 16:29:05.500 134 12645.85 171.88 55005.90 88888.00 2011-05-14 16:29:05.625 134 12645.88 171.90 55005.93 88888.00 2011-05-14 16:29:05.750 134 12645.88 171.90 55005.93 88888.00 2011-05-14 16:29:05.875 134 12645.90 171.90 55005.93 88888.00 2011-05-14 16:29:06.000 134 12645.90 171.90 55005.93 88888.00 2011-05-14 16:29:06.125 134 12645.90 171.90 55005.95 88888.00 2011-05-14 16:29:06.250 134 12645.83 171.90 55005.93 88888.00 2011-05-14 16:29:06.375 134 12645.88 171.90 55005.95 88888.00 2011-05-14 16:29:06.500 134 12645.85 171.88 55005.93 88888.00 2011-05-14 16:29:06.625 134 12645.88 171.88 55005.93 88888.00 2011-05-14 16:29:06.750 134 12645.90 171.90 55005.93 88888.00 2011-05-14 16:29:06.875 134 12645.98 171.93 55005.93 88888.00 2011-05-14 16:29:07.000 134 12646.00 171.93 55005.93 88888.00 2011-05-14 16:29:07.125 134 12646.00 171.93 55005.93 88888.00 2011-05-14 16:29:07.250 134 12645.98 171.95 55005.95 88888.00 2011-05-14 16:29:07.375 134 12646.02 171.95 55005.95 88888.00 2011-05-14 16:29:07.500 134 12645.98 171.93 55005.93 88888.00 2011-05-14 16:29:07.625 134 12645.95 171.88 55005.93 88888.00 2011-05-14 16:29:07.750 134 12645.98 171.93 55005.90 88888.00 2011-05-14 16:29:07.875 134 12646.05 171.95 55005.93 88888.00 2011-05-14 16:29:08.000 134 12646.10 171.97 55005.90 88888.00 2011-05-14 16:29:08.125 134 12646.10 171.97 55005.90 88888.00 2011-05-14 16:29:08.250 134 12646.12 171.93 55005.93 88888.00 2011-05-14 16:29:08.375 134 12646.15 171.95 55005.93 88888.00 2011-05-14 16:29:08.500 134 12646.12 171.97 55005.90 88888.00 2011-05-14 16:29:08.625 134 12646.12 171.97 55005.90 88888.00 2011-05-14 16:29:08.750 134 12646.20 171.97 55005.90 88888.00 2011-05-14 16:29:08.875 134 12646.17 171.95 55005.90 88888.00 2011-05-14 16:29:09.000 134 12646.12 171.93 55005.90 88888.00 2011-05-14 16:29:09.125 134 12646.12 171.95 55005.90 88888.00 2011-05-14 16:29:09.250 134 12646.20 171.95 55005.93 88888.00 2011-05-14 16:29:09.375 134 12646.25 171.97 55005.90 88888.00 2011-05-14 16:29:09.500 134 12646.17 172.00 55005.93 88888.00 2011-05-14 16:29:09.625 134 12646.20 171.95 55005.90 88888.00 2011-05-14 16:29:09.750 134 12646.25 171.93 55005.93 88888.00 2011-05-14 16:29:09.875 134 12646.30 171.95 55005.90 88888.00 2011-05-14 16:29:10.000 134 12646.35 172.00 55005.90 88888.00 2011-05-14 16:29:10.125 134 12646.35 171.95 55005.90 88888.00 2011-05-14 16:29:10.250 134 12646.33 171.93 55005.90 88888.00 2011-05-14 16:29:10.375 134 12646.35 171.95 55005.90 88888.00 2011-05-14 16:29:10.500 134 12646.38 171.97 55005.93 88888.00 2011-05-14 16:29:10.625 134 12646.40 171.97 55005.90 88888.00 2011-05-14 16:29:10.750 134 12646.38 171.95 55005.88 88888.00 2011-05-14 16:29:10.875 134 12646.38 171.97 55005.90 88888.00 2011-05-14 16:29:11.000 134 12646.38 171.95 55005.88 88888.00 2011-05-14 16:29:11.125 134 12646.35 171.97 55005.90 88888.00 2011-05-14 16:29:11.250 134 12646.38 172.03 55005.90 88888.00 2011-05-14 16:29:11.375 134 12646.40 172.00 55005.88 88888.00 2011-05-14 16:29:11.500 134 12646.38 171.97 55005.85 88888.00 2011-05-14 16:29:11.625 134 12646.40 171.95 55005.88 88888.00 2011-05-14 16:29:11.750 134 12646.42 171.97 55005.88 88888.00 2011-05-14 16:29:11.875 134 12646.45 172.03 55005.88 88888.00 2011-05-14 16:29:12.000 134 12646.50 172.00 55005.88 88888.00 2011-05-14 16:29:12.125 134 12646.48 172.00 55005.85 88888.00 2011-05-14 16:29:12.250 134 12646.50 171.93 55005.85 88888.00 2011-05-14 16:29:12.375 134 12646.58 171.95 55005.85 88888.00 2011-05-14 16:29:12.500 134 12646.55 171.97 55005.85 88888.00 2011-05-14 16:29:12.625 134 12646.52 171.97 55005.85 88888.00 2011-05-14 16:29:12.750 134 12646.52 171.97 55005.85 88888.00 2011-05-14 16:29:12.875 134 12646.52 172.00 55005.85 88888.00 2011-05-14 16:29:13.000 134 12646.58 171.97 55005.82 88888.00 2011-05-14 16:29:13.125 134 12646.55 172.00 55005.85 88888.00 2011-05-14 16:29:13.250 134 12646.52 171.97 55005.85 88888.00 2011-05-14 16:29:13.375 134 12646.58 172.00 55005.88 88888.00 2011-05-14 16:29:13.500 134 12646.60 172.00 55005.88 88888.00 2011-05-14 16:29:13.625 134 12646.62 172.00 55005.82 88888.00 2011-05-14 16:29:13.750 134 12646.67 172.03 55005.82 88888.00 2011-05-14 16:29:13.875 134 12646.73 172.00 55005.82 88888.00 2011-05-14 16:29:14.000 134 12646.75 171.97 55005.80 88888.00 2011-05-14 16:29:14.125 134 12646.67 172.03 55005.80 88888.00 2011-05-14 16:29:14.250 134 12646.70 172.05 55005.82 88888.00 2011-05-14 16:29:14.375 134 12646.75 172.03 55005.82 88888.00 2011-05-14 16:29:14.500 134 12646.67 172.00 55005.82 88888.00 2011-05-14 16:29:14.625 134 12646.62 172.00 55005.82 88888.00 2011-05-14 16:29:14.750 134 12646.70 172.00 55005.82 88888.00 2011-05-14 16:29:14.875 134 12646.73 171.97 55005.80 88888.00 2011-05-14 16:29:15.000 134 12646.75 172.00 55005.80 88888.00 2011-05-14 16:29:15.125 134 12646.77 172.03 55005.80 88888.00 2011-05-14 16:29:15.250 134 12646.83 172.00 55005.80 88888.00 2011-05-14 16:29:15.375 134 12646.80 171.97 55005.78 88888.00 2011-05-14 16:29:15.500 134 12646.80 171.97 55005.78 88888.00 2011-05-14 16:29:15.625 134 12646.85 171.97 55005.78 88888.00 2011-05-14 16:29:15.750 134 12646.83 171.97 55005.78 88888.00 2011-05-14 16:29:15.875 134 12646.88 172.00 55005.78 88888.00 2011-05-14 16:29:16.000 134 12646.95 172.00 55005.80 88888.00 2011-05-14 16:29:16.125 134 12646.92 171.97 55005.80 88888.00 2011-05-14 16:29:16.250 134 12646.90 171.95 55005.78 88888.00 2011-05-14 16:29:16.375 134 12646.90 172.00 55005.78 88888.00 2011-05-14 16:29:16.500 134 12646.90 172.05 55005.80 88888.00 2011-05-14 16:29:16.625 134 12646.88 172.00 55005.80 88888.00 2011-05-14 16:29:16.750 134 12646.85 171.97 55005.78 88888.00 2011-05-14 16:29:16.875 134 12646.90 171.97 55005.78 88888.00 2011-05-14 16:29:17.000 134 12646.92 172.00 55005.78 88888.00 2011-05-14 16:29:17.125 134 12647.02 172.00 55005.78 88888.00 2011-05-14 16:29:17.250 134 12647.00 171.97 55005.75 88888.00 2011-05-14 16:29:17.375 134 12646.98 172.00 55005.72 88888.00 2011-05-14 16:29:17.500 134 12647.02 172.00 55005.75 88888.00 2011-05-14 16:29:17.625 134 12647.02 172.03 55005.75 88888.00 2011-05-14 16:29:17.750 134 12647.08 172.03 55005.75 88888.00 2011-05-14 16:29:17.875 134 12647.10 172.03 55005.78 88888.00 2011-05-14 16:29:18.000 134 12647.10 172.03 55005.72 88888.00 2011-05-14 16:29:18.125 134 12647.08 172.00 55005.75 88888.00 2011-05-14 16:29:18.250 134 12647.10 172.00 55005.72 88888.00 2011-05-14 16:29:18.375 134 12647.10 172.00 55005.72 88888.00 2011-05-14 16:29:18.500 134 12647.12 172.00 55005.75 88888.00 2011-05-14 16:29:18.625 134 12647.17 172.00 55005.72 88888.00 2011-05-14 16:29:18.750 134 12647.23 172.00 55005.72 88888.00 2011-05-14 16:29:18.875 134 12647.23 172.00 55005.72 88888.00 2011-05-14 16:29:19.000 134 12647.20 172.00 55005.70 88888.00 2011-05-14 16:29:19.125 134 12647.23 171.97 55005.70 88888.00 2011-05-14 16:29:19.250 134 12647.17 172.03 55005.72 88888.00 2011-05-14 16:29:19.375 134 12647.20 172.03 55005.72 88888.00 2011-05-14 16:29:19.500 134 12647.25 172.00 55005.72 88888.00 2011-05-14 16:29:19.625 134 12647.30 172.03 55005.72 88888.00 2011-05-14 16:29:19.750 134 12647.35 172.00 55005.70 88888.00 2011-05-14 16:29:19.875 134 12647.38 171.97 55005.65 88888.00 2011-05-14 16:29:20.000 134 12647.40 171.97 55005.65 88888.00 2011-05-14 16:29:20.125 134 12647.42 172.00 55005.70 88888.00 2011-05-14 16:29:20.250 134 12647.45 172.03 55005.70 88888.00 2011-05-14 16:29:20.375 134 12647.50 172.00 55005.70 88888.00 2011-05-14 16:29:20.500 134 12647.58 171.97 55005.70 88888.00 2011-05-14 16:29:20.625 134 12647.60 172.00 55005.72 88888.00 2011-05-14 16:29:20.750 134 12647.58 172.03 55005.70 88888.00 2011-05-14 16:29:20.875 134 12647.58 172.00 55005.70 88888.00 2011-05-14 16:29:21.000 134 12647.62 172.00 55005.70 88888.00 2011-05-14 16:29:21.125 134 12647.65 171.97 55005.70 88888.00 2011-05-14 16:29:21.250 134 12647.65 171.93 55005.68 88888.00 2011-05-14 16:29:21.375 134 12647.62 171.97 55005.68 88888.00 2011-05-14 16:29:21.500 134 12647.58 172.00 55005.70 88888.00 2011-05-14 16:29:21.625 134 12647.55 171.97 55005.68 88888.00 2011-05-14 16:29:21.750 134 12647.62 171.95 55005.65 88888.00 2011-05-14 16:29:21.875 134 12647.65 171.97 55005.65 88888.00 2011-05-14 16:29:22.000 134 12647.67 171.95 55005.68 88888.00 2011-05-14 16:29:22.125 134 12647.65 171.95 55005.68 88888.00 2011-05-14 16:29:22.250 134 12647.67 171.95 55005.68 88888.00 2011-05-14 16:29:22.375 134 12647.67 171.95 55005.65 88888.00 2011-05-14 16:29:22.500 134 12647.73 171.97 55005.65 88888.00 2011-05-14 16:29:22.625 134 12647.75 171.97 55005.68 88888.00 2011-05-14 16:29:22.750 134 12647.75 171.97 55005.68 88888.00 2011-05-14 16:29:22.875 134 12647.77 171.97 55005.68 88888.00 2011-05-14 16:29:23.000 134 12647.85 171.97 55005.65 88888.00 2011-05-14 16:29:23.125 134 12647.83 171.97 55005.65 88888.00 2011-05-14 16:29:23.250 134 12647.83 172.03 55005.68 88888.00 2011-05-14 16:29:23.375 134 12647.88 171.97 55005.65 88888.00 2011-05-14 16:29:23.500 134 12647.85 171.95 55005.65 88888.00 2011-05-14 16:29:23.625 134 12647.88 171.97 55005.68 88888.00 2011-05-14 16:29:23.750 134 12647.92 171.97 55005.68 88888.00 2011-05-14 16:29:23.875 134 12647.95 171.97 55005.65 88888.00 2011-05-14 16:29:24.000 134 12647.95 171.97 55005.65 88888.00 2011-05-14 16:29:24.125 134 12647.95 171.95 55005.65 88888.00 2011-05-14 16:29:24.250 134 12647.95 171.93 55005.62 88888.00 2011-05-14 16:29:24.375 134 12647.98 171.95 55005.62 88888.00 2011-05-14 16:29:24.500 134 12647.98 171.97 55005.65 88888.00 2011-05-14 16:29:24.625 134 12648.00 171.97 55005.65 88888.00 2011-05-14 16:29:24.750 134 12648.05 171.97 55005.65 88888.00 2011-05-14 16:29:24.875 134 12648.05 171.95 55005.65 88888.00 2011-05-14 16:29:25.000 134 12648.08 171.95 55005.62 88888.00 2011-05-14 16:29:25.125 134 12648.12 171.93 55005.65 88888.00 2011-05-14 16:29:25.250 134 12648.12 171.93 55005.62 88888.00 2011-05-14 16:29:25.375 134 12648.10 171.95 55005.65 88888.00 2011-05-14 16:29:25.500 134 12648.05 171.97 55005.62 88888.00 2011-05-14 16:29:25.625 134 12648.10 171.97 55005.62 88888.00 2011-05-14 16:29:25.750 134 12648.15 171.95 55005.62 88888.00 2011-05-14 16:29:25.875 134 12648.23 171.95 55005.62 88888.00 2011-05-14 16:29:26.000 134 12648.30 171.95 55005.60 88888.00 2011-05-14 16:29:26.125 134 12648.30 171.95 55005.60 88888.00 2011-05-14 16:29:26.250 134 12648.23 171.93 55005.60 88888.00 2011-05-14 16:29:26.375 134 12648.27 171.93 55005.62 88888.00 2011-05-14 16:29:26.500 134 12648.27 171.95 55005.62 88888.00 2011-05-14 16:29:26.625 134 12648.27 171.95 55005.62 88888.00 2011-05-14 16:29:26.750 134 12648.27 171.95 55005.60 88888.00 2011-05-14 16:29:26.875 134 12648.33 171.95 55005.62 88888.00 2011-05-14 16:29:27.000 134 12648.35 171.95 55005.60 88888.00 2011-05-14 16:29:27.125 134 12648.40 171.95 55005.60 88888.00 2011-05-14 16:29:27.250 134 12648.42 171.90 55005.60 88888.00 2011-05-14 16:29:27.375 134 12648.48 171.90 55005.60 88888.00 2011-05-14 16:29:27.500 134 12648.48 171.95 55005.60 88888.00 2011-05-14 16:29:27.625 134 12648.50 171.95 55005.60 88888.00 2011-05-14 16:29:27.750 134 12648.52 171.93 55005.60 88888.00 2011-05-14 16:29:27.875 134 12648.50 171.88 55005.57 88888.00 2011-05-14 16:29:28.000 134 12648.58 171.90 55005.60 88888.00 2011-05-14 16:29:28.125 134 12648.62 171.90 55005.62 88888.00 2011-05-14 16:29:28.250 134 12648.55 171.90 55005.65 88888.00 2011-05-14 16:29:28.375 134 12648.52 171.90 55005.62 88888.00 2011-05-14 16:29:28.500 134 12648.60 171.85 55005.62 88888.00 2011-05-14 16:29:28.625 134 12648.70 171.88 55005.62 88888.00 2011-05-14 16:29:28.750 134 12648.75 171.88 55005.62 88888.00 2011-05-14 16:29:28.875 134 12648.80 171.88 55005.57 88888.00 2011-05-14 16:29:29.000 134 12648.80 171.88 55005.57 88888.00 2011-05-14 16:29:29.125 134 12648.80 171.88 55005.57 88888.00 2011-05-14 16:29:29.250 134 12648.83 171.90 55005.60 88888.00 2011-05-14 16:29:29.375 134 12648.88 171.88 55005.62 88888.00 2011-05-14 16:29:29.500 134 12648.80 171.82 55005.60 88888.00 2011-05-14 16:29:29.625 134 12648.80 171.82 55005.55 88888.00 2011-05-14 16:29:29.750 134 12648.88 171.85 55005.57 88888.00 2011-05-14 16:29:29.875 134 12648.90 171.88 55005.57 88888.00 2011-05-14 16:29:30.000 134 12648.98 171.90 55005.57 88888.00 2011-05-14 16:29:30.125 134 12648.95 171.85 55005.57 88888.00 2011-05-14 16:29:30.250 134 12648.90 171.80 55005.57 88888.00 2011-05-14 16:29:30.375 134 12648.95 171.82 55005.57 88888.00 2011-05-14 16:29:30.500 134 12648.95 171.82 55005.60 88888.00 2011-05-14 16:29:30.625 134 12648.92 171.88 55005.60 88888.00 2011-05-14 16:29:30.750 134 12648.98 171.85 55005.60 88888.00 2011-05-14 16:29:30.875 134 12649.05 171.80 55005.57 88888.00 2011-05-14 16:29:31.000 134 12649.02 171.80 55005.57 88888.00 2011-05-14 16:29:31.125 134 12649.00 171.80 55005.57 88888.00 2011-05-14 16:29:31.250 134 12649.00 171.80 55005.55 88888.00 2011-05-14 16:29:31.375 134 12649.00 171.80 55005.55 88888.00 2011-05-14 16:29:31.500 134 12649.02 171.82 55005.55 88888.00 2011-05-14 16:29:31.625 134 12649.02 171.80 55005.57 88888.00 2011-05-14 16:29:31.750 134 12649.02 171.82 55005.55 88888.00 2011-05-14 16:29:31.875 134 12649.10 171.80 55005.53 88888.00 2011-05-14 16:29:32.000 134 12649.15 171.82 55005.53 88888.00 2011-05-14 16:29:32.125 134 12649.20 171.80 55005.55 88888.00 2011-05-14 16:29:32.250 134 12649.17 171.78 55005.55 88888.00 2011-05-14 16:29:32.375 134 12649.15 171.78 55005.55 88888.00 2011-05-14 16:29:32.500 134 12649.17 171.78 55005.55 88888.00 2011-05-14 16:29:32.625 134 12649.23 171.75 55005.55 88888.00 2011-05-14 16:29:32.750 134 12649.27 171.78 55005.57 88888.00 2011-05-14 16:29:32.875 134 12649.35 171.78 55005.53 88888.00 2011-05-14 16:29:33.000 134 12649.38 171.78 55005.53 88888.00 2011-05-14 16:29:33.125 134 12649.35 171.78 55005.55 88888.00 2011-05-14 16:29:33.250 134 12649.30 171.78 55005.55 88888.00 2011-05-14 16:29:33.375 134 12649.33 171.78 55005.55 88888.00 2011-05-14 16:29:33.500 134 12649.42 171.78 55005.55 88888.00 2011-05-14 16:29:33.625 134 12649.50 171.75 55005.55 88888.00 2011-05-14 16:29:33.750 134 12649.50 171.70 55005.53 88888.00 2011-05-14 16:29:33.875 134 12649.50 171.70 55005.53 88888.00 2011-05-14 16:29:34.000 134 12649.52 171.75 55005.50 88888.00 2011-05-14 16:29:34.125 134 12649.52 171.80 55005.50 88888.00 2011-05-14 16:29:34.250 134 12649.50 171.72 55005.50 88888.00 2011-05-14 16:29:34.375 134 12649.45 171.72 55005.50 88888.00 2011-05-14 16:29:34.500 134 12649.40 171.72 55005.47 88888.00 2011-05-14 16:29:34.625 134 12649.42 171.72 55005.50 88888.00 2011-05-14 16:29:34.750 134 12649.58 171.70 55005.50 88888.00 2011-05-14 16:29:34.875 134 12649.65 171.70 55005.53 88888.00 2011-05-14 16:29:35.000 134 12649.67 171.68 55005.50 88888.00 2011-05-14 16:29:35.125 134 12649.67 171.65 55005.47 88888.00 2011-05-14 16:29:35.250 134 12649.67 171.60 55005.45 88888.00 2011-05-14 16:29:35.375 134 12649.70 171.62 55005.45 88888.00 2011-05-14 16:29:35.500 134 12649.70 171.68 55005.47 88888.00 2011-05-14 16:29:35.625 134 12649.70 171.70 55005.47 88888.00 2011-05-14 16:29:35.750 134 12649.73 171.70 55005.50 88888.00 2011-05-14 16:29:35.875 134 12649.73 171.65 55005.50 88888.00 2011-05-14 16:29:36.000 134 12649.77 171.65 55005.47 88888.00 2011-05-14 16:29:36.125 134 12649.77 171.70 55005.47 88888.00 2011-05-14 16:29:36.250 134 12649.73 171.62 55005.47 88888.00 2011-05-14 16:29:36.375 134 12649.80 171.65 55005.47 88888.00 2011-05-14 16:29:36.500 134 12649.83 171.65 55005.50 88888.00 2011-05-14 16:29:36.625 134 12649.77 171.62 55005.47 88888.00 2011-05-14 16:29:36.750 134 12649.80 171.62 55005.47 88888.00 2011-05-14 16:29:36.875 134 12649.83 171.60 55005.45 88888.00 2011-05-14 16:29:37.000 134 12649.88 171.57 55005.45 88888.00 2011-05-14 16:29:37.125 134 12649.95 171.60 55005.45 88888.00 2011-05-14 16:29:37.250 134 12649.98 171.60 55005.47 88888.00 2011-05-14 16:29:37.375 134 12649.98 171.60 55005.43 88888.00 2011-05-14 16:29:37.500 134 12649.98 171.60 55005.43 88888.00 2011-05-14 16:29:37.625 134 12649.98 171.57 55005.45 88888.00 2011-05-14 16:29:37.750 134 12650.00 171.60 55005.47 88888.00 2011-05-14 16:29:37.875 134 12649.98 171.60 55005.47 88888.00 2011-05-14 16:29:38.000 134 12649.92 171.60 55005.45 88888.00 2011-05-14 16:29:38.125 134 12649.98 171.57 55005.45 88888.00 2011-05-14 16:29:38.250 134 12650.02 171.60 55005.47 88888.00 2011-05-14 16:29:38.375 134 12650.10 171.62 55005.50 88888.00 2011-05-14 16:29:38.500 134 12650.12 171.60 55005.47 88888.00 2011-05-14 16:29:38.625 134 12650.12 171.55 55005.47 88888.00 2011-05-14 16:29:38.750 134 12650.12 171.53 55005.47 88888.00 2011-05-14 16:29:38.875 134 12650.15 171.57 55005.47 88888.00 2011-05-14 16:29:39.000 134 12650.15 171.55 55005.40 88888.00 2011-05-14 16:29:39.125 134 12650.20 171.53 55005.43 88888.00 2011-05-14 16:29:39.250 134 12650.23 171.55 55005.43 88888.00 2011-05-14 16:29:39.375 134 12650.25 171.55 55005.40 88888.00 2011-05-14 16:29:39.500 134 12650.25 171.55 55005.40 88888.00 2011-05-14 16:29:39.625 134 12650.27 171.57 55005.40 88888.00 2011-05-14 16:29:39.750 134 12650.30 171.57 55005.40 88888.00 2011-05-14 16:29:39.875 134 12650.38 171.55 55005.40 88888.00 2011-05-14 16:29:40.000 134 12650.38 171.55 55005.40 88888.00 2011-05-14 16:29:40.125 134 12650.38 171.57 55005.40 88888.00 2011-05-14 16:29:40.250 134 12650.42 171.53 55005.45 88888.00 2011-05-14 16:29:40.375 134 12650.40 171.50 55005.43 88888.00 2011-05-14 16:29:40.500 134 12650.35 171.50 55005.43 88888.00 2011-05-14 16:29:40.625 134 12650.40 171.50 55005.45 88888.00 2011-05-14 16:29:40.750 134 12650.48 171.50 55005.43 88888.00 2011-05-14 16:29:40.875 134 12650.50 171.45 55005.43 88888.00 2011-05-14 16:29:41.000 134 12650.58 171.50 55005.43 88888.00 2011-05-14 16:29:41.125 134 12650.58 171.53 55005.45 88888.00 2011-05-14 16:29:41.250 134 12650.52 171.50 55005.45 88888.00 2011-05-14 16:29:41.375 134 12650.58 171.47 55005.45 88888.00 2011-05-14 16:29:41.500 134 12650.65 171.45 55005.43 88888.00 2011-05-14 16:29:41.625 134 12650.75 171.45 55005.43 88888.00 2011-05-14 16:29:41.750 134 12650.80 171.45 55005.43 88888.00 2011-05-14 16:29:41.875 134 12650.75 171.45 55005.43 88888.00 2011-05-14 16:29:42.000 134 12650.70 171.45 55005.43 88888.00 2011-05-14 16:29:42.125 134 12650.80 171.47 55005.45 88888.00 2011-05-14 16:29:42.250 134 12650.73 171.45 55005.43 88888.00 2011-05-14 16:29:42.375 134 12650.70 171.45 55005.43 88888.00 2011-05-14 16:29:42.500 134 12650.77 171.47 55005.43 88888.00 2011-05-14 16:29:42.625 134 12650.83 171.47 55005.45 88888.00 2011-05-14 16:29:42.750 134 12650.85 171.43 55005.45 88888.00 2011-05-14 16:29:42.875 134 12650.80 171.43 55005.43 88888.00 2011-05-14 16:29:43.000 134 12650.83 171.45 55005.43 88888.00 2011-05-14 16:29:43.125 134 12650.90 171.43 55005.43 88888.00 2011-05-14 16:29:43.250 134 12650.92 171.43 55005.43 88888.00 2011-05-14 16:29:43.375 134 12650.95 171.45 55005.43 88888.00 2011-05-14 16:29:43.500 134 12651.00 171.45 55005.45 88888.00 2011-05-14 16:29:43.625 134 12651.02 171.40 55005.45 88888.00 2011-05-14 16:29:43.750 134 12651.00 171.40 55005.45 88888.00 2011-05-14 16:29:43.875 134 12651.02 171.38 55005.43 88888.00 2011-05-14 16:29:44.000 134 12651.02 171.35 55005.40 88888.00 2011-05-14 16:29:44.125 134 12651.02 171.35 55005.43 88888.00 2011-05-14 16:29:44.250 134 12651.05 171.38 55005.47 88888.00 2011-05-14 16:29:44.375 134 12651.05 171.38 55005.47 88888.00 2011-05-14 16:29:44.500 134 12651.02 171.35 55005.47 88888.00 2011-05-14 16:29:44.625 134 12651.08 171.35 55005.47 88888.00 2011-05-14 16:29:44.750 134 12651.08 171.32 55005.47 88888.00 2011-05-14 16:29:44.875 134 12651.02 171.32 55005.47 88888.00 2011-05-14 16:29:45.000 134 12651.08 171.32 55005.43 88888.00 2011-05-14 16:29:45.125 134 12651.10 171.35 55005.43 88888.00 2011-05-14 16:29:45.250 134 12651.08 171.32 55005.45 88888.00 2011-05-14 16:29:45.375 134 12651.08 171.32 55005.45 88888.00 2011-05-14 16:29:45.500 134 12651.15 171.30 55005.45 88888.00 2011-05-14 16:29:45.625 134 12651.25 171.28 55005.45 88888.00 2011-05-14 16:29:45.750 134 12651.23 171.25 55005.43 88888.00 2011-05-14 16:29:45.875 134 12651.25 171.25 55005.40 88888.00 2011-05-14 16:29:46.000 134 12651.33 171.25 55005.40 88888.00 2011-05-14 16:29:46.125 134 12651.35 171.28 55005.43 88888.00 2011-05-14 16:29:46.250 134 12651.27 171.25 55005.45 88888.00 2011-05-14 16:29:46.375 134 12651.25 171.20 55005.43 88888.00 2011-05-14 16:29:46.500 134 12651.30 171.22 55005.45 88888.00 2011-05-14 16:29:46.625 134 12651.40 171.25 55005.45 88888.00 2011-05-14 16:29:46.750 134 12651.38 171.25 55005.45 88888.00 2011-05-14 16:29:46.875 134 12651.30 171.22 55005.43 88888.00 2011-05-14 16:29:47.000 134 12651.38 171.20 55005.43 88888.00 2011-05-14 16:29:47.125 134 12651.48 171.25 55005.45 88888.00 2011-05-14 16:29:47.250 134 12651.45 171.25 55005.45 88888.00 2011-05-14 16:29:47.375 134 12651.45 171.22 55005.43 88888.00 2011-05-14 16:29:47.500 134 12651.48 171.20 55005.43 88888.00 2011-05-14 16:29:47.625 134 12651.48 171.20 55005.43 88888.00 2011-05-14 16:29:47.750 134 12651.50 171.20 55005.43 88888.00 2011-05-14 16:29:47.875 134 12651.55 171.20 55005.43 88888.00 2011-05-14 16:29:48.000 134 12651.60 171.20 55005.40 88888.00 2011-05-14 16:29:48.125 134 12651.65 171.20 55005.47 88888.00 2011-05-14 16:29:48.250 134 12651.65 171.20 55005.45 88888.00 2011-05-14 16:29:48.375 134 12651.65 171.18 55005.45 88888.00 2011-05-14 16:29:48.500 134 12651.62 171.15 55005.43 88888.00 2011-05-14 16:29:48.625 134 12651.65 171.18 55005.45 88888.00 2011-05-14 16:29:48.750 134 12651.73 171.18 55005.45 88888.00 2011-05-14 16:29:48.875 134 12651.77 171.15 55005.45 88888.00 2011-05-14 16:29:49.000 134 12651.83 171.07 55005.43 88888.00 2011-05-14 16:29:49.125 134 12651.80 171.07 55005.40 88888.00 2011-05-14 16:29:49.250 134 12651.77 171.07 55005.43 88888.00 2011-05-14 16:29:49.375 134 12651.80 171.10 55005.45 88888.00 2011-05-14 16:29:49.500 134 12651.80 171.12 55005.47 88888.00 2011-05-14 16:29:49.625 134 12651.83 171.10 55005.45 88888.00 2011-05-14 16:29:49.750 134 12651.90 171.03 55005.40 88888.00 2011-05-14 16:29:49.875 134 12651.95 171.03 55005.43 88888.00 2011-05-14 16:29:50.000 134 12651.95 171.05 55005.45 88888.00 2011-05-14 16:29:50.125 134 12651.95 171.05 55005.45 88888.00 2011-05-14 16:29:50.250 134 12651.95 171.03 55005.45 88888.00 2011-05-14 16:29:50.375 134 12651.98 171.05 55005.43 88888.00 2011-05-14 16:29:50.500 134 12651.98 171.03 55005.43 88888.00 2011-05-14 16:29:50.625 134 12651.98 170.97 55005.40 88888.00 2011-05-14 16:29:50.750 134 12651.98 170.97 55005.43 88888.00 2011-05-14 16:29:50.875 134 12652.02 170.97 55005.43 88888.00 2011-05-14 16:29:51.000 134 12652.02 171.00 55005.43 88888.00 2011-05-14 16:29:51.125 134 12652.05 171.00 55005.47 88888.00 2011-05-14 16:29:51.250 134 12652.05 171.00 55005.45 88888.00 2011-05-14 16:29:51.375 134 12652.12 171.03 55005.43 88888.00 2011-05-14 16:29:51.500 134 12652.15 171.00 55005.43 88888.00 2011-05-14 16:29:51.625 134 12652.10 170.97 55005.43 88888.00 2011-05-14 16:29:51.750 134 12652.12 170.95 55005.45 88888.00 2011-05-14 16:29:51.875 134 12652.10 170.95 55005.47 88888.00 2011-05-14 16:29:52.000 134 12652.12 170.95 55005.45 88888.00 2011-05-14 16:29:52.125 134 12652.20 170.97 55005.45 88888.00 2011-05-14 16:29:52.250 134 12652.23 170.93 55005.45 88888.00 2011-05-14 16:29:52.375 134 12652.27 170.93 55005.45 88888.00 2011-05-14 16:29:52.500 134 12652.33 170.85 55005.43 88888.00 2011-05-14 16:29:52.625 134 12652.38 170.85 55005.43 88888.00 2011-05-14 16:29:52.750 134 12652.38 170.88 55005.43 88888.00 2011-05-14 16:29:52.875 134 12652.38 170.85 55005.43 88888.00 2011-05-14 16:29:53.000 134 12652.40 170.80 55005.38 88888.00 2011-05-14 16:29:53.125 134 12652.40 170.82 55005.38 88888.00 2011-05-14 16:29:53.250 134 12652.45 170.85 55005.43 88888.00 2011-05-14 16:29:53.375 134 12652.50 170.82 55005.43 88888.00 2011-05-14 16:29:53.500 134 12652.52 170.82 55005.43 88888.00 2011-05-14 16:29:53.625 134 12652.50 170.82 55005.43 88888.00 2011-05-14 16:29:53.750 134 12652.50 170.82 55005.43 88888.00 2011-05-14 16:29:53.875 134 12652.50 170.82 55005.40 88888.00 2011-05-14 16:29:54.000 134 12652.55 170.80 55005.38 88888.00 2011-05-14 16:29:54.125 134 12652.62 170.80 55005.40 88888.00 2011-05-14 16:29:54.250 134 12652.62 170.78 55005.40 88888.00 2011-05-14 16:29:54.375 134 12652.62 170.75 55005.38 88888.00 2011-05-14 16:29:54.500 134 12652.58 170.78 55005.40 88888.00 2011-05-14 16:29:54.625 134 12652.58 170.82 55005.45 88888.00 2011-05-14 16:29:54.750 134 12652.62 170.78 55005.47 88888.00 2011-05-14 16:29:54.875 134 12652.65 170.72 55005.40 88888.00 2011-05-14 16:29:55.000 134 12652.70 170.68 55005.40 88888.00 2011-05-14 16:29:55.125 134 12652.73 170.72 55005.45 88888.00 2011-05-14 16:29:55.250 134 12652.67 170.68 55005.43 88888.00 2011-05-14 16:29:55.375 134 12652.73 170.65 55005.45 88888.00 2011-05-14 16:29:55.500 134 12652.77 170.70 55005.45 88888.00 2011-05-14 16:29:55.625 134 12652.73 170.68 55005.45 88888.00 2011-05-14 16:29:55.750 134 12652.75 170.68 55005.45 88888.00 2011-05-14 16:29:55.875 134 12652.83 170.68 55005.43 88888.00 2011-05-14 16:29:56.000 134 12652.85 170.65 55005.43 88888.00 2011-05-14 16:29:56.125 134 12652.90 170.65 55005.43 88888.00 2011-05-14 16:29:56.250 134 12652.92 170.62 55005.38 88888.00 2011-05-14 16:29:56.375 134 12653.00 170.62 55005.43 88888.00 2011-05-14 16:29:56.500 134 12653.02 170.62 55005.43 88888.00 2011-05-14 16:29:56.625 134 12653.02 170.55 55005.40 88888.00 2011-05-14 16:29:56.750 134 12653.00 170.53 55005.43 88888.00 2011-05-14 16:29:56.875 134 12653.02 170.57 55005.45 88888.00 2011-05-14 16:29:57.000 134 12653.02 170.57 55005.45 88888.00 2011-05-14 16:29:57.125 134 12653.02 170.55 55005.45 88888.00 2011-05-14 16:29:57.250 134 12653.05 170.50 55005.45 88888.00 2011-05-14 16:29:57.375 134 12653.12 170.55 55005.45 88888.00 2011-05-14 16:29:57.500 134 12653.20 170.55 55005.45 88888.00 2011-05-14 16:29:57.625 134 12653.23 170.55 55005.45 88888.00 2011-05-14 16:29:57.750 134 12653.27 170.53 55005.45 88888.00 2011-05-14 16:29:57.875 134 12653.25 170.53 55005.45 88888.00 2011-05-14 16:29:58.000 134 12653.27 170.53 55005.45 88888.00 2011-05-14 16:29:58.125 134 12653.25 170.53 55005.45 88888.00 2011-05-14 16:29:58.250 134 12653.27 170.53 55005.47 88888.00 2011-05-14 16:29:58.375 134 12653.35 170.53 55005.45 88888.00 2011-05-14 16:29:58.500 134 12653.38 170.47 55005.47 88888.00 2011-05-14 16:29:58.625 134 12653.48 170.47 55005.47 88888.00 2011-05-14 16:29:58.750 134 12653.52 170.45 55005.47 88888.00 2011-05-14 16:29:58.875 134 12653.48 170.45 55005.45 88888.00 2011-05-14 16:29:59.000 134 12653.48 170.40 55005.43 88888.00 2011-05-14 16:29:59.125 134 12653.48 170.40 55005.45 88888.00 2011-05-14 16:29:59.250 134 12653.48 170.40 55005.47 88888.00 2011-05-14 16:29:59.375 134 12653.52 170.40 55005.45 88888.00 2011-05-14 16:29:59.500 134 12653.50 170.35 55005.43 88888.00 2011-05-14 16:29:59.625 134 12653.50 170.35 55005.43 88888.00 2011-05-14 16:29:59.750 134 12653.58 170.40 55005.45 88888.00 2011-05-14 16:29:59.875 134 12653.67 170.38 55005.45 88888.00 2011-05-14 16:30:00.000 134 12653.65 170.35 55005.45 88888.00 2011-05-14 16:30:00.125 134 12653.62 170.32 55005.47 88888.00 2011-05-14 16:30:00.250 134 12653.65 170.32 55005.45 88888.00 2011-05-14 16:30:00.375 134 12653.73 170.38 55005.45 88888.00 2011-05-14 16:30:00.500 134 12653.75 170.35 55005.45 88888.00 2011-05-14 16:30:00.625 134 12653.80 170.32 55005.45 88888.00 2011-05-14 16:30:00.750 134 12653.83 170.32 55005.45 88888.00 2011-05-14 16:30:00.875 134 12653.83 170.35 55005.45 88888.00 2011-05-14 16:30:01.000 134 12653.83 170.30 55005.43 88888.00 2011-05-14 16:30:01.125 134 12653.88 170.28 55005.43 88888.00 2011-05-14 16:30:01.250 134 12653.88 170.30 55005.45 88888.00 2011-05-14 16:30:01.375 134 12653.95 170.30 55005.45 88888.00 2011-05-14 16:30:01.500 134 12654.02 170.30 55005.45 88888.00 2011-05-14 16:30:01.625 134 12654.02 170.25 55005.45 88888.00 2011-05-14 16:30:01.750 134 12654.10 170.22 55005.40 88888.00 2011-05-14 16:30:01.875 134 12654.05 170.22 55005.43 88888.00 2011-05-14 16:30:02.000 134 12654.00 170.20 55005.43 88888.00 2011-05-14 16:30:02.125 134 12653.98 170.20 55005.45 88888.00 2011-05-14 16:30:02.250 134 12654.00 170.15 55005.45 88888.00 2011-05-14 16:30:02.375 134 12654.10 170.15 55005.45 88888.00 2011-05-14 16:30:02.500 134 12654.15 170.18 55005.47 88888.00 2011-05-14 16:30:02.625 134 12654.23 170.20 55005.50 88888.00 2011-05-14 16:30:02.750 134 12654.23 170.20 55005.47 88888.00 2011-05-14 16:30:02.875 134 12654.23 170.18 55005.43 88888.00 2011-05-14 16:30:03.000 134 12654.27 170.12 55005.47 88888.00 2011-05-14 16:30:03.125 134 12654.27 170.07 55005.45 88888.00 2011-05-14 16:30:03.250 134 12654.30 170.10 55005.45 88888.00 2011-05-14 16:30:03.375 134 12654.35 170.10 55005.45 88888.00 2011-05-14 16:30:03.500 134 12654.40 170.10 55005.45 88888.00 2011-05-14 16:30:03.625 134 12654.45 170.10 55005.43 88888.00 2011-05-14 16:30:03.750 134 12654.45 170.07 55005.43 88888.00 2011-05-14 16:30:03.875 134 12654.50 170.05 55005.45 88888.00 2011-05-14 16:30:04.000 134 12654.52 170.05 55005.45 88888.00 2011-05-14 16:30:04.125 134 12654.50 170.03 55005.47 88888.00 2011-05-14 16:30:04.250 134 12654.55 170.00 55005.45 88888.00 2011-05-14 16:30:04.375 134 12654.58 170.03 55005.45 88888.00 2011-05-14 16:30:04.500 134 12654.60 170.00 55005.47 88888.00 2011-05-14 16:30:04.625 134 12654.62 170.00 55005.47 88888.00 2011-05-14 16:30:04.750 134 12654.73 169.97 55005.50 88888.00 2011-05-14 16:30:04.875 134 12654.73 170.00 55005.45 88888.00 2011-05-14 16:30:05.000 134 12654.73 169.97 55005.45 88888.00 2011-05-14 16:30:05.125 134 12654.70 169.97 55005.47 88888.00 2011-05-14 16:30:05.250 134 12654.70 169.95 55005.47 88888.00 2011-05-14 16:30:05.375 134 12654.75 169.95 55005.45 88888.00 2011-05-14 16:30:05.500 134 12654.83 169.97 55005.45 88888.00 2011-05-14 16:30:05.625 134 12654.83 169.95 55005.45 88888.00 2011-05-14 16:30:05.750 134 12654.88 169.93 55005.47 88888.00 2011-05-14 16:30:05.875 134 12654.90 169.93 55005.47 88888.00 2011-05-14 16:30:06.000 134 12654.88 169.90 55005.45 88888.00 2011-05-14 16:30:06.125 134 12654.85 169.85 55005.45 88888.00 2011-05-14 16:30:06.250 134 12654.98 169.82 55005.45 88888.00 2011-05-14 16:30:06.375 134 12655.08 169.82 55005.43 88888.00 2011-05-14 16:30:06.500 134 12655.08 169.82 55005.45 88888.00 2011-05-14 16:30:06.625 134 12655.08 169.85 55005.50 88888.00 2011-05-14 16:30:06.750 134 12655.12 169.85 55005.47 88888.00 2011-05-14 16:30:06.875 134 12655.08 169.82 55005.45 88888.00 2011-05-14 16:30:07.000 134 12655.00 169.80 55005.45 88888.00 2011-05-14 16:30:07.125 134 12655.08 169.82 55005.45 88888.00 2011-05-14 16:30:07.250 134 12655.12 169.80 55005.45 88888.00 2011-05-14 16:30:07.375 134 12655.17 169.78 55005.43 88888.00 2011-05-14 16:30:07.500 134 12655.20 169.75 55005.43 88888.00 2011-05-14 16:30:07.625 134 12655.23 169.78 55005.47 88888.00 2011-05-14 16:30:07.750 134 12655.20 169.78 55005.45 88888.00 2011-05-14 16:30:07.875 134 12655.17 169.72 55005.40 88888.00 2011-05-14 16:30:08.000 134 12655.25 169.70 55005.35 88888.00 2011-05-14 16:30:08.125 134 12655.33 169.72 55005.40 88888.00 2011-05-14 16:30:08.250 134 12655.27 169.70 55005.43 88888.00 2011-05-14 16:30:08.375 134 12655.33 169.68 55005.43 88888.00 2011-05-14 16:30:08.500 134 12655.38 169.65 55005.40 88888.00 2011-05-14 16:30:08.625 134 12655.40 169.65 55005.40 88888.00 2011-05-14 16:30:08.750 134 12655.42 169.65 55005.43 88888.00 2011-05-14 16:30:08.875 134 12655.50 169.65 55005.43 88888.00 2011-05-14 16:30:09.000 134 12655.52 169.62 55005.40 88888.00 2011-05-14 16:30:09.125 134 12655.55 169.60 55005.43 88888.00 2011-05-14 16:30:09.250 134 12655.55 169.62 55005.45 88888.00 2011-05-14 16:30:09.375 134 12655.60 169.62 55005.45 88888.00 2011-05-14 16:30:09.500 134 12655.60 169.60 55005.43 88888.00 2011-05-14 16:30:09.625 134 12655.60 169.57 55005.43 88888.00 2011-05-14 16:30:09.750 134 12655.70 169.57 55005.45 88888.00 2011-05-14 16:30:09.875 134 12655.73 169.60 55005.43 88888.00 2011-05-14 16:30:10.000 134 12655.77 169.57 55005.43 88888.00 2011-05-14 16:30:10.125 134 12655.80 169.55 55005.40 88888.00 2011-05-14 16:30:10.250 134 12655.77 169.53 55005.43 88888.00 2011-05-14 16:30:10.375 134 12655.85 169.53 55005.43 88888.00 2011-05-14 16:30:10.500 134 12655.88 169.50 55005.43 88888.00 2011-05-14 16:30:10.625 134 12655.92 169.53 55005.43 88888.00 2011-05-14 16:30:10.750 134 12655.95 169.53 55005.43 88888.00 2011-05-14 16:30:10.875 134 12656.00 169.50 55005.40 88888.00 2011-05-14 16:30:11.000 134 12656.02 169.53 55005.43 88888.00 2011-05-14 16:30:11.125 134 12656.05 169.47 55005.40 88888.00 2011-05-14 16:30:11.250 134 12656.02 169.40 55005.40 88888.00 2011-05-14 16:30:11.375 134 12656.02 169.43 55005.40 88888.00 2011-05-14 16:30:11.500 134 12656.08 169.43 55005.40 88888.00 2011-05-14 16:30:11.625 134 12656.10 169.40 55005.43 88888.00 2011-05-14 16:30:11.750 134 12656.08 169.38 55005.43 88888.00 2011-05-14 16:30:11.875 134 12656.05 169.38 55005.43 88888.00 2011-05-14 16:30:12.000 134 12656.15 169.38 55005.43 88888.00 2011-05-14 16:30:12.125 134 12656.17 169.35 55005.45 88888.00 2011-05-14 16:30:12.250 134 12656.15 169.32 55005.43 88888.00 2011-05-14 16:30:12.375 134 12656.20 169.35 55005.43 88888.00 2011-05-14 16:30:12.500 134 12656.23 169.32 55005.45 88888.00 2011-05-14 16:30:12.625 134 12656.23 169.30 55005.40 88888.00 2011-05-14 16:30:12.750 134 12656.27 169.30 55005.43 88888.00 2011-05-14 16:30:12.875 134 12656.35 169.25 55005.43 88888.00 2011-05-14 16:30:13.000 134 12656.40 169.25 55005.40 88888.00 2011-05-14 16:30:13.125 134 12656.40 169.22 55005.45 88888.00 2011-05-14 16:30:13.250 134 12656.45 169.20 55005.43 88888.00 2011-05-14 16:30:13.375 134 12656.48 169.18 55005.40 88888.00 2011-05-14 16:30:13.500 134 12656.50 169.12 55005.38 88888.00 2011-05-14 16:30:13.625 134 12656.52 169.15 55005.38 88888.00 2011-05-14 16:30:13.750 134 12656.52 169.18 55005.38 88888.00 2011-05-14 16:30:13.875 134 12656.58 169.12 55005.43 88888.00 2011-05-14 16:30:14.000 134 12656.62 169.12 55005.40 88888.00 2011-05-14 16:30:14.125 134 12656.67 169.10 55005.40 88888.00 2011-05-14 16:30:14.250 134 12656.70 169.07 55005.40 88888.00 2011-05-14 16:30:14.375 134 12656.70 169.07 55005.40 88888.00 2011-05-14 16:30:14.500 134 12656.73 169.07 55005.38 88888.00 2011-05-14 16:30:14.625 134 12656.80 169.07 55005.38 88888.00 2011-05-14 16:30:14.750 134 12656.83 169.10 55005.40 88888.00 2011-05-14 16:30:14.875 134 12656.88 169.07 55005.40 88888.00 2011-05-14 16:30:15.000 134 12656.83 169.07 55005.40 88888.00 2011-05-14 16:30:15.125 134 12656.80 169.05 55005.38 88888.00 2011-05-14 16:30:15.250 134 12656.85 169.03 55005.38 88888.00 2011-05-14 16:30:15.375 134 12656.98 169.00 55005.38 88888.00 2011-05-14 16:30:15.500 134 12657.02 169.00 55005.43 88888.00 2011-05-14 16:30:15.625 134 12657.02 169.00 55005.43 88888.00 2011-05-14 16:30:15.750 134 12657.00 168.95 55005.40 88888.00 2011-05-14 16:30:15.875 134 12656.98 168.95 55005.40 88888.00 2011-05-14 16:30:16.000 134 12657.00 168.90 55005.40 88888.00 2011-05-14 16:30:16.125 134 12657.05 168.90 55005.40 88888.00 2011-05-14 16:30:16.250 134 12657.08 168.88 55005.40 88888.00 2011-05-14 16:30:16.375 134 12657.10 168.88 55005.40 88888.00 2011-05-14 16:30:16.500 134 12657.15 168.88 55005.43 88888.00 2011-05-14 16:30:16.625 134 12657.25 168.85 55005.40 88888.00 2011-05-14 16:30:16.750 134 12657.20 168.85 55005.40 88888.00 2011-05-14 16:30:16.875 134 12657.20 168.82 55005.40 88888.00 2011-05-14 16:30:17.000 134 12657.27 168.85 55005.43 88888.00 2011-05-14 16:30:17.125 134 12657.35 168.85 55005.43 88888.00 2011-05-14 16:30:17.250 134 12657.42 168.78 55005.40 88888.00 2011-05-14 16:30:17.375 134 12657.40 168.75 55005.40 88888.00 2011-05-14 16:30:17.500 134 12657.38 168.78 55005.40 88888.00 2011-05-14 16:30:17.625 134 12657.40 168.78 55005.43 88888.00 2011-05-14 16:30:17.750 134 12657.45 168.75 55005.43 88888.00 2011-05-14 16:30:17.875 134 12657.45 168.72 55005.43 88888.00 2011-05-14 16:30:18.000 134 12657.40 168.72 55005.40 88888.00 2011-05-14 16:30:18.125 134 12657.45 168.72 55005.43 88888.00 2011-05-14 16:30:18.250 134 12657.52 168.70 55005.45 88888.00 2011-05-14 16:30:18.375 134 12657.55 168.70 55005.43 88888.00 2011-05-14 16:30:18.500 134 12657.60 168.70 55005.40 88888.00 2011-05-14 16:30:18.625 134 12657.60 168.68 55005.40 88888.00 2011-05-14 16:30:18.750 134 12657.70 168.68 55005.40 88888.00 2011-05-14 16:30:18.875 134 12657.77 168.65 55005.43 88888.00 2011-05-14 16:30:19.000 134 12657.83 168.62 55005.45 88888.00 2011-05-14 16:30:19.125 134 12657.80 168.57 55005.43 88888.00 2011-05-14 16:30:19.250 134 12657.83 168.57 55005.45 88888.00 2011-05-14 16:30:19.375 134 12657.85 168.53 55005.45 88888.00 2011-05-14 16:30:19.500 134 12657.90 168.55 55005.43 88888.00 2011-05-14 16:30:19.625 134 12657.92 168.55 55005.38 88888.00 2011-05-14 16:30:19.750 134 12657.92 168.55 55005.40 88888.00 2011-05-14 16:30:19.875 134 12657.88 168.53 55005.43 88888.00 2011-05-14 16:30:20.000 134 12657.92 168.55 55005.47 88888.00 2011-05-14 16:30:20.125 134 12658.02 168.50 55005.40 88888.00 2011-05-14 16:30:20.250 134 12658.02 168.45 55005.40 88888.00 2011-05-14 16:30:20.375 134 12658.08 168.47 55005.40 88888.00 2011-05-14 16:30:20.500 134 12658.08 168.45 55005.43 88888.00 2011-05-14 16:30:20.625 134 12658.10 168.43 55005.40 88888.00 2011-05-14 16:30:20.750 134 12658.10 168.40 55005.43 88888.00 2011-05-14 16:30:20.875 134 12658.10 168.43 55005.43 88888.00 2011-05-14 16:30:21.000 134 12658.12 168.43 55005.45 88888.00 2011-05-14 16:30:21.125 134 12658.17 168.43 55005.43 88888.00 2011-05-14 16:30:21.250 134 12658.17 168.38 55005.40 88888.00 2011-05-14 16:30:21.375 134 12658.23 168.32 55005.38 88888.00 2011-05-14 16:30:21.500 134 12658.27 168.35 55005.40 88888.00 2011-05-14 16:30:21.625 134 12658.33 168.35 55005.43 88888.00 2011-05-14 16:30:21.750 134 12658.38 168.32 55005.43 88888.00 2011-05-14 16:30:21.875 134 12658.40 168.30 55005.43 88888.00 2011-05-14 16:30:22.000 134 12658.38 168.25 55005.40 88888.00 2011-05-14 16:30:22.125 134 12658.38 168.22 55005.43 88888.00 2011-05-14 16:30:22.250 134 12658.35 168.22 55005.43 88888.00 2011-05-14 16:30:22.375 134 12658.42 168.22 55005.45 88888.00 2011-05-14 16:30:22.500 134 12658.45 168.22 55005.47 88888.00 2011-05-14 16:30:22.625 134 12658.48 168.25 55005.47 88888.00 2011-05-14 16:30:22.750 134 12658.48 168.20 55005.45 88888.00 2011-05-14 16:30:22.875 134 12658.52 168.12 55005.40 88888.00 2011-05-14 16:30:23.000 134 12658.55 168.12 55005.40 88888.00 2011-05-14 16:30:23.125 134 12658.60 168.18 55005.45 88888.00 2011-05-14 16:30:23.250 134 12658.60 168.18 55005.43 88888.00 2011-05-14 16:30:23.375 134 12658.67 168.18 55005.43 88888.00 2011-05-14 16:30:23.500 134 12658.67 168.15 55005.47 88888.00 2011-05-14 16:30:23.625 134 12658.67 168.10 55005.47 88888.00 2011-05-14 16:30:23.750 134 12658.73 168.05 55005.43 88888.00 2011-05-14 16:30:23.875 134 12658.83 168.05 55005.45 88888.00 2011-05-14 16:30:24.000 134 12658.88 168.05 55005.40 88888.00 2011-05-14 16:30:24.125 134 12658.90 168.05 55005.47 88888.00 2011-05-14 16:30:24.250 134 12658.92 168.03 55005.45 88888.00 2011-05-14 16:30:24.375 134 12658.88 168.03 55005.45 88888.00 2011-05-14 16:30:24.500 134 12658.85 168.00 55005.43 88888.00 2011-05-14 16:30:24.625 134 12658.95 168.00 55005.45 88888.00 2011-05-14 16:30:24.750 134 12659.05 168.00 55005.45 88888.00 2011-05-14 16:30:24.875 134 12659.05 167.95 55005.43 88888.00 2011-05-14 16:30:25.000 134 12659.08 167.95 55005.43 88888.00 2011-05-14 16:30:25.125 134 12659.12 167.97 55005.45 88888.00 2011-05-14 16:30:25.250 134 12659.15 167.95 55005.45 88888.00 2011-05-14 16:30:25.375 134 12659.15 167.90 55005.40 88888.00 2011-05-14 16:30:25.500 134 12659.17 167.85 55005.40 88888.00 2011-05-14 16:30:25.625 134 12659.20 167.85 55005.40 88888.00 2011-05-14 16:30:25.750 134 12659.23 167.88 55005.43 88888.00 2011-05-14 16:30:25.875 134 12659.23 167.85 55005.40 88888.00 2011-05-14 16:30:26.000 134 12659.27 167.88 55005.43 88888.00 2011-05-14 16:30:26.125 134 12659.35 167.85 55005.45 88888.00 2011-05-14 16:30:26.250 134 12659.35 167.80 55005.45 88888.00 2011-05-14 16:30:26.375 134 12659.38 167.80 55005.43 88888.00 2011-05-14 16:30:26.500 134 12659.38 167.78 55005.43 88888.00 2011-05-14 16:30:26.625 134 12659.42 167.75 55005.43 88888.00 2011-05-14 16:30:26.750 134 12659.48 167.75 55005.45 88888.00 2011-05-14 16:30:26.875 134 12659.48 167.78 55005.47 88888.00 2011-05-14 16:30:27.000 134 12659.45 167.78 55005.45 88888.00 2011-05-14 16:30:27.125 134 12659.52 167.72 55005.45 88888.00 2011-05-14 16:30:27.250 134 12659.50 167.70 55005.43 88888.00 2011-05-14 16:30:27.375 134 12659.62 167.68 55005.40 88888.00 2011-05-14 16:30:27.500 134 12659.70 167.68 55005.40 88888.00 2011-05-14 16:30:27.625 134 12659.75 167.68 55005.43 88888.00 2011-05-14 16:30:27.750 134 12659.75 167.65 55005.43 88888.00 2011-05-14 16:30:27.875 134 12659.75 167.65 55005.45 88888.00 2011-05-14 16:30:28.000 134 12659.73 167.60 55005.40 88888.00 2011-05-14 16:30:28.125 134 12659.75 167.60 55005.38 88888.00 2011-05-14 16:30:28.250 134 12659.75 167.55 55005.40 88888.00 2011-05-14 16:30:28.375 134 12659.73 167.55 55005.38 88888.00 2011-05-14 16:30:28.500 134 12659.77 167.55 55005.40 88888.00 2011-05-14 16:30:28.625 134 12659.77 167.57 55005.43 88888.00 2011-05-14 16:30:28.750 134 12659.80 167.55 55005.43 88888.00 2011-05-14 16:30:28.875 134 12659.85 167.55 55005.43 88888.00 2011-05-14 16:30:29.000 134 12659.90 167.53 55005.38 88888.00 2011-05-14 16:30:29.125 134 12659.92 167.47 55005.38 88888.00 2011-05-14 16:30:29.250 134 12659.92 167.47 55005.45 88888.00 2011-05-14 16:30:29.375 134 12659.95 167.50 55005.45 88888.00 2011-05-14 16:30:29.500 134 12659.95 167.43 55005.40 88888.00 2011-05-14 16:30:29.625 134 12660.00 167.35 55005.38 88888.00 2011-05-14 16:30:29.750 134 12660.05 167.32 55005.40 88888.00 2011-05-14 16:30:29.875 134 12660.08 167.35 55005.40 88888.00 2011-05-14 16:30:30.000 134 12660.05 167.38 55005.43 88888.00 2011-05-14 16:30:30.125 134 12660.08 167.38 55005.45 88888.00 2011-05-14 16:30:30.250 134 12660.12 167.32 55005.45 88888.00 2011-05-14 16:30:30.375 134 12660.17 167.30 55005.45 88888.00 2011-05-14 16:30:30.500 134 12660.25 167.28 55005.43 88888.00 2011-05-14 16:30:30.625 134 12660.23 167.28 55005.43 88888.00 2011-05-14 16:30:30.750 134 12660.23 167.22 55005.43 88888.00 2011-05-14 16:30:30.875 134 12660.23 167.25 55005.45 88888.00 2011-05-14 16:30:31.000 134 12660.25 167.25 55005.45 88888.00 2011-05-14 16:30:31.125 134 12660.30 167.20 55005.43 88888.00 2011-05-14 16:30:31.250 134 12660.30 167.20 55005.45 88888.00 2011-05-14 16:30:31.375 134 12660.35 167.20 55005.43 88888.00 2011-05-14 16:30:31.500 134 12660.45 167.22 55005.40 88888.00 2011-05-14 16:30:31.625 134 12660.42 167.20 55005.40 88888.00 2011-05-14 16:30:31.750 134 12660.48 167.18 55005.43 88888.00 2011-05-14 16:30:31.875 134 12660.55 167.15 55005.45 88888.00 2011-05-14 16:30:32.000 134 12660.55 167.15 55005.43 88888.00 2011-05-14 16:30:32.125 134 12660.60 167.12 55005.43 88888.00 2011-05-14 16:30:32.250 134 12660.62 167.12 55005.45 88888.00 2011-05-14 16:30:32.375 134 12660.67 167.12 55005.43 88888.00 2011-05-14 16:30:32.500 134 12660.60 167.12 55005.43 88888.00 2011-05-14 16:30:32.625 134 12660.58 167.10 55005.43 88888.00 2011-05-14 16:30:32.750 134 12660.65 167.05 55005.40 88888.00 2011-05-14 16:30:32.875 134 12660.77 167.05 55005.45 88888.00 2011-05-14 16:30:33.000 134 12660.83 167.05 55005.43 88888.00 2011-05-14 16:30:33.125 134 12660.83 167.03 55005.45 88888.00 2011-05-14 16:30:33.250 134 12660.85 167.00 55005.43 88888.00 2011-05-14 16:30:33.375 134 12660.92 167.00 55005.45 88888.00 2011-05-14 16:30:33.500 134 12660.95 167.03 55005.47 88888.00 2011-05-14 16:30:33.625 134 12660.95 167.00 55005.45 88888.00 2011-05-14 16:30:33.750 134 12660.92 166.95 55005.45 88888.00 2011-05-14 16:30:33.875 134 12660.95 166.90 55005.45 88888.00 2011-05-14 16:30:34.000 134 12661.00 166.90 55005.45 88888.00 2011-05-14 16:30:34.125 134 12661.00 166.93 55005.45 88888.00 2011-05-14 16:30:34.250 134 12661.02 166.90 55005.45 88888.00 2011-05-14 16:30:34.375 134 12661.10 166.88 55005.43 88888.00 2011-05-14 16:30:34.500 134 12661.15 166.88 55005.45 88888.00 2011-05-14 16:30:34.625 134 12661.17 166.88 55005.45 88888.00 2011-05-14 16:30:34.750 134 12661.15 166.88 55005.45 88888.00 2011-05-14 16:30:34.875 134 12661.17 166.82 55005.45 88888.00 2011-05-14 16:30:35.000 134 12661.17 166.78 55005.43 88888.00 2011-05-14 16:30:35.125 134 12661.23 166.75 55005.45 88888.00 2011-05-14 16:30:35.250 134 12661.23 166.75 55005.50 88888.00 2011-05-14 16:30:35.375 134 12661.25 166.72 55005.45 88888.00 2011-05-14 16:30:35.500 134 12661.35 166.72 55005.45 88888.00 2011-05-14 16:30:35.625 134 12661.40 166.72 55005.47 88888.00 2011-05-14 16:30:35.750 134 12661.42 166.72 55005.47 88888.00 2011-05-14 16:30:35.875 134 12661.48 166.70 55005.47 88888.00 2011-05-14 16:30:36.000 134 12661.52 166.65 55005.43 88888.00 2011-05-14 16:30:36.125 134 12661.55 166.65 55005.45 88888.00 2011-05-14 16:30:36.250 134 12661.52 166.62 55005.43 88888.00 2011-05-14 16:30:36.375 134 12661.52 166.57 55005.45 88888.00 2011-05-14 16:30:36.500 134 12661.60 166.60 55005.47 88888.00 2011-05-14 16:30:36.625 134 12661.60 166.60 55005.45 88888.00 2011-05-14 16:30:36.750 134 12661.55 166.60 55005.45 88888.00 2011-05-14 16:30:36.875 134 12661.58 166.57 55005.45 88888.00 2011-05-14 16:30:37.000 134 12661.65 166.55 55005.45 88888.00 2011-05-14 16:30:37.125 134 12661.70 166.55 55005.47 88888.00 2011-05-14 16:30:37.250 134 12661.65 166.47 55005.45 88888.00 2011-05-14 16:30:37.375 134 12661.65 166.47 55005.43 88888.00 2011-05-14 16:30:37.500 134 12661.75 166.45 55005.43 88888.00 2011-05-14 16:30:37.625 134 12661.77 166.45 55005.43 88888.00 2011-05-14 16:30:37.750 134 12661.75 166.43 55005.45 88888.00 2011-05-14 16:30:37.875 134 12661.77 166.45 55005.47 88888.00 2011-05-14 16:30:38.000 134 12661.83 166.43 55005.45 88888.00 2011-05-14 16:30:38.125 134 12661.85 166.40 55005.45 88888.00 2011-05-14 16:30:38.250 134 12661.85 166.40 55005.47 88888.00 2011-05-14 16:30:38.375 134 12661.85 166.35 55005.47 88888.00 2011-05-14 16:30:38.500 134 12661.92 166.35 55005.47 88888.00 2011-05-14 16:30:38.625 134 12662.00 166.32 55005.47 88888.00 2011-05-14 16:30:38.750 134 12662.02 166.30 55005.45 88888.00 2011-05-14 16:30:38.875 134 12662.02 166.30 55005.45 88888.00 2011-05-14 16:30:39.000 134 12662.05 166.25 55005.45 88888.00 2011-05-14 16:30:39.125 134 12662.08 166.22 55005.45 88888.00 2011-05-14 16:30:39.250 134 12662.10 166.25 55005.47 88888.00 2011-05-14 16:30:39.375 134 12662.17 166.28 55005.47 88888.00 2011-05-14 16:30:39.500 134 12662.23 166.25 55005.47 88888.00 2011-05-14 16:30:39.625 134 12662.27 166.22 55005.50 88888.00 2011-05-14 16:30:39.750 134 12662.25 166.20 55005.47 88888.00 2011-05-14 16:30:39.875 134 12662.25 166.20 55005.45 88888.00 2011-05-14 16:30:40.000 134 12662.30 166.15 55005.47 88888.00 2011-05-14 16:30:40.125 134 12662.38 166.12 55005.47 88888.00 2011-05-14 16:30:40.250 134 12662.33 166.10 55005.50 88888.00 2011-05-14 16:30:40.375 134 12662.33 166.12 55005.50 88888.00 2011-05-14 16:30:40.500 134 12662.38 166.15 55005.53 88888.00 2011-05-14 16:30:40.625 134 12662.42 166.10 55005.50 88888.00 2011-05-14 16:30:40.750 134 12662.45 166.07 55005.50 88888.00 2011-05-14 16:30:40.875 134 12662.48 166.05 55005.50 88888.00 2011-05-14 16:30:41.000 134 12662.50 166.03 55005.50 88888.00 2011-05-14 16:30:41.125 134 12662.48 166.00 55005.50 88888.00 2011-05-14 16:30:41.250 134 12662.45 166.03 55005.53 88888.00 2011-05-14 16:30:41.375 134 12662.48 166.03 55005.53 88888.00 2011-05-14 16:30:41.500 134 12662.50 165.97 55005.53 88888.00 2011-05-14 16:30:41.625 134 12662.52 165.97 55005.53 88888.00 2011-05-14 16:30:41.750 134 12662.55 165.97 55005.53 88888.00 2011-05-14 16:30:41.875 134 12662.60 165.97 55005.53 88888.00 2011-05-14 16:30:42.000 134 12662.67 165.93 55005.53 88888.00 2011-05-14 16:30:42.125 134 12662.75 165.90 55005.53 88888.00 2011-05-14 16:30:42.250 134 12662.75 165.82 55005.53 88888.00 2011-05-14 16:30:42.375 134 12662.75 165.88 55005.50 88888.00 2011-05-14 16:30:42.500 134 12662.73 165.88 55005.53 88888.00 2011-05-14 16:30:42.625 134 12662.83 165.85 55005.55 88888.00 2011-05-14 16:30:42.750 134 12662.88 165.82 55005.55 88888.00 2011-05-14 16:30:42.875 134 12662.90 165.78 55005.53 88888.00 2011-05-14 16:30:43.000 134 12662.95 165.78 55005.53 88888.00 2011-05-14 16:30:43.125 134 12662.95 165.75 55005.53 88888.00 2011-05-14 16:30:43.250 134 12662.90 165.72 55005.53 88888.00 2011-05-14 16:30:43.375 134 12662.98 165.72 55005.55 88888.00 2011-05-14 16:30:43.500 134 12663.05 165.75 55005.55 88888.00 2011-05-14 16:30:43.625 134 12663.10 165.70 55005.53 88888.00 2011-05-14 16:30:43.750 134 12663.12 165.70 55005.57 88888.00 2011-05-14 16:30:43.875 134 12663.12 165.68 55005.55 88888.00 2011-05-14 16:30:44.000 134 12663.10 165.62 55005.50 88888.00 2011-05-14 16:30:44.125 134 12663.12 165.60 55005.55 88888.00 2011-05-14 16:30:44.250 134 12663.12 165.57 55005.53 88888.00 2011-05-14 16:30:44.375 134 12663.15 165.57 55005.50 88888.00 2011-05-14 16:30:44.500 134 12663.20 165.60 55005.50 88888.00 2011-05-14 16:30:44.625 134 12663.25 165.57 55005.53 88888.00 2011-05-14 16:30:44.750 134 12663.27 165.55 55005.53 88888.00 2011-05-14 16:30:44.875 134 12663.30 165.55 55005.53 88888.00 2011-05-14 16:30:45.000 134 12663.35 165.53 55005.53 88888.00 2011-05-14 16:30:45.125 134 12663.38 165.50 55005.55 88888.00 2011-05-14 16:30:45.250 134 12663.38 165.45 55005.55 88888.00 2011-05-14 16:30:45.375 134 12663.40 165.45 55005.55 88888.00 2011-05-14 16:30:45.500 134 12663.38 165.43 55005.55 88888.00 2011-05-14 16:30:45.625 134 12663.40 165.38 55005.55 88888.00 2011-05-14 16:30:45.750 134 12663.45 165.38 55005.55 88888.00 2011-05-14 16:30:45.875 134 12663.45 165.40 55005.55 88888.00 2011-05-14 16:30:46.000 134 12663.48 165.40 55005.53 88888.00 2011-05-14 16:30:46.125 134 12663.52 165.38 55005.55 88888.00 2011-05-14 16:30:46.250 134 12663.52 165.35 55005.55 88888.00 2011-05-14 16:30:46.375 134 12663.55 165.35 55005.55 88888.00 2011-05-14 16:30:46.500 134 12663.55 165.28 55005.55 88888.00 2011-05-14 16:30:46.625 134 12663.58 165.30 55005.55 88888.00 2011-05-14 16:30:46.750 134 12663.60 165.30 55005.57 88888.00 2011-05-14 16:30:46.875 134 12663.62 165.28 55005.55 88888.00 2011-05-14 16:30:47.000 134 12663.60 165.25 55005.53 88888.00 2011-05-14 16:30:47.125 134 12663.62 165.20 55005.55 88888.00 2011-05-14 16:30:47.250 134 12663.67 165.20 55005.57 88888.00 2011-05-14 16:30:47.375 134 12663.70 165.18 55005.57 88888.00 2011-05-14 16:30:47.500 134 12663.73 165.15 55005.57 88888.00 2011-05-14 16:30:47.625 134 12663.75 165.12 55005.57 88888.00 2011-05-14 16:30:47.750 134 12663.75 165.10 55005.57 88888.00 2011-05-14 16:30:47.875 134 12663.80 165.05 55005.57 88888.00 2011-05-14 16:30:48.000 134 12663.88 165.05 55005.57 88888.00 2011-05-14 16:30:48.125 134 12663.85 165.05 55005.57 88888.00 2011-05-14 16:30:48.250 134 12663.88 165.03 55005.60 88888.00 2011-05-14 16:30:48.375 134 12663.90 165.03 55005.57 88888.00 2011-05-14 16:30:48.500 134 12663.92 165.00 55005.57 88888.00 2011-05-14 16:30:48.625 134 12664.00 165.03 55005.60 88888.00 2011-05-14 16:30:48.750 134 12663.95 164.97 55005.57 88888.00 2011-05-14 16:30:48.875 134 12663.95 164.93 55005.55 88888.00 2011-05-14 16:30:49.000 134 12664.02 164.88 55005.57 88888.00 2011-05-14 16:30:49.125 134 12664.10 164.85 55005.57 88888.00 2011-05-14 16:30:49.250 134 12664.15 164.85 55005.57 88888.00 2011-05-14 16:30:49.375 134 12664.12 164.90 55005.62 88888.00 2011-05-14 16:30:49.500 134 12664.15 164.90 55005.62 88888.00 2011-05-14 16:30:49.625 134 12664.17 164.85 55005.60 88888.00 2011-05-14 16:30:49.750 134 12664.23 164.82 55005.60 88888.00 2011-05-14 16:30:49.875 134 12664.23 164.82 55005.62 88888.00 2011-05-14 16:30:50.000 134 12664.25 164.78 55005.62 88888.00 2011-05-14 16:30:50.125 134 12664.25 164.80 55005.62 88888.00 2011-05-14 16:30:50.250 134 12664.25 164.78 55005.65 88888.00 2011-05-14 16:30:50.375 134 12664.25 164.75 55005.65 88888.00 2011-05-14 16:30:50.500 134 12664.25 164.75 55005.62 88888.00 2011-05-14 16:30:50.625 134 12664.23 164.70 55005.60 88888.00 2011-05-14 16:30:50.750 134 12664.25 164.62 55005.60 88888.00 2011-05-14 16:30:50.875 134 12664.27 164.62 55005.62 88888.00 2011-05-14 16:30:51.000 134 12664.30 164.65 55005.62 88888.00 2011-05-14 16:30:51.125 134 12664.30 164.62 55005.62 88888.00 2011-05-14 16:30:51.250 134 12664.35 164.55 55005.60 88888.00 2011-05-14 16:30:51.375 134 12664.42 164.55 55005.60 88888.00 2011-05-14 16:30:51.500 134 12664.40 164.53 55005.60 88888.00 2011-05-14 16:30:51.625 134 12664.45 164.50 55005.60 88888.00 2011-05-14 16:30:51.750 134 12664.50 164.50 55005.60 88888.00 2011-05-14 16:30:51.875 134 12664.62 164.53 55005.65 88888.00 2011-05-14 16:30:52.000 134 12664.62 164.50 55005.62 88888.00 2011-05-14 16:30:52.125 134 12664.55 164.47 55005.62 88888.00 2011-05-14 16:30:52.250 134 12664.55 164.40 55005.60 88888.00 2011-05-14 16:30:52.375 134 12664.65 164.38 55005.62 88888.00 2011-05-14 16:30:52.500 134 12664.67 164.35 55005.62 88888.00 2011-05-14 16:30:52.625 134 12664.67 164.35 55005.62 88888.00 2011-05-14 16:30:52.750 134 12664.70 164.35 55005.65 88888.00 2011-05-14 16:30:52.875 134 12664.73 164.32 55005.65 88888.00 2011-05-14 16:30:53.000 134 12664.80 164.32 55005.62 88888.00 2011-05-14 16:30:53.125 134 12664.80 164.30 55005.62 88888.00 2011-05-14 16:30:53.250 134 12664.77 164.22 55005.62 88888.00 2011-05-14 16:30:53.375 134 12664.80 164.25 55005.65 88888.00 2011-05-14 16:30:53.500 134 12664.85 164.28 55005.65 88888.00 2011-05-14 16:30:53.625 134 12664.88 164.20 55005.62 88888.00 2011-05-14 16:30:53.750 134 12664.95 164.20 55005.62 88888.00 2011-05-14 16:30:53.875 134 12664.98 164.18 55005.62 88888.00 2011-05-14 16:30:54.000 134 12664.98 164.18 55005.62 88888.00 2011-05-14 16:30:54.125 134 12664.90 164.12 55005.68 88888.00 2011-05-14 16:30:54.250 134 12664.95 164.07 55005.68 88888.00 2011-05-14 16:30:54.375 134 12665.00 164.07 55005.68 88888.00 2011-05-14 16:30:54.500 134 12665.00 164.12 55005.70 88888.00 2011-05-14 16:30:54.625 134 12664.98 164.07 55005.70 88888.00 2011-05-14 16:30:54.750 134 12664.95 164.03 55005.68 88888.00 2011-05-14 16:30:54.875 134 12665.00 164.00 55005.68 88888.00 2011-05-14 16:30:55.000 134 12665.00 163.95 55005.65 88888.00 2011-05-14 16:30:55.125 134 12665.08 163.95 55005.65 88888.00 2011-05-14 16:30:55.250 134 12665.05 163.93 55005.68 88888.00 2011-05-14 16:30:55.375 134 12665.12 163.93 55005.68 88888.00 2011-05-14 16:30:55.500 134 12665.15 163.93 55005.70 88888.00 2011-05-14 16:30:55.625 134 12665.17 163.90 55005.70 88888.00 2011-05-14 16:30:55.750 134 12665.17 163.85 55005.70 88888.00 2011-05-14 16:30:55.875 134 12665.27 163.88 55005.70 88888.00 2011-05-14 16:30:56.000 134 12665.33 163.88 55005.75 88888.00 2011-05-14 16:30:56.125 134 12665.30 163.85 55005.75 88888.00 2011-05-14 16:30:56.250 134 12665.23 163.78 55005.70 88888.00 2011-05-14 16:30:56.375 134 12665.25 163.80 55005.70 88888.00 2011-05-14 16:30:56.500 134 12665.27 163.78 55005.68 88888.00 2011-05-14 16:30:56.625 134 12665.30 163.78 55005.70 88888.00 2011-05-14 16:30:56.750 134 12665.27 163.72 55005.72 88888.00 2011-05-14 16:30:56.875 134 12665.33 163.75 55005.72 88888.00 2011-05-14 16:30:57.000 134 12665.45 163.72 55005.72 88888.00 2011-05-14 16:30:57.125 134 12665.48 163.70 55005.72 88888.00 2011-05-14 16:30:57.250 134 12665.40 163.68 55005.75 88888.00 2011-05-14 16:30:57.375 134 12665.42 163.65 55005.72 88888.00 2011-05-14 16:30:57.500 134 12665.50 163.60 55005.75 88888.00 2011-05-14 16:30:57.625 134 12665.52 163.60 55005.72 88888.00 2011-05-14 16:30:57.750 134 12665.52 163.60 55005.75 88888.00 2011-05-14 16:30:57.875 134 12665.50 163.57 55005.75 88888.00 2011-05-14 16:30:58.000 134 12665.50 163.55 55005.75 88888.00 2011-05-14 16:30:58.125 134 12665.52 163.53 55005.72 88888.00 2011-05-14 16:30:58.250 134 12665.52 163.45 55005.78 88888.00 2011-05-14 16:30:58.375 134 12665.55 163.43 55005.78 88888.00 2011-05-14 16:30:58.500 134 12665.58 163.43 55005.78 88888.00 2011-05-14 16:30:58.625 134 12665.67 163.45 55005.75 88888.00 2011-05-14 16:30:58.750 134 12665.67 163.43 55005.78 88888.00 2011-05-14 16:30:58.875 134 12665.70 163.43 55005.75 88888.00 2011-05-14 16:30:59.000 134 12665.70 163.38 55005.72 88888.00 2011-05-14 16:30:59.125 134 12665.70 163.35 55005.78 88888.00 2011-05-14 16:30:59.250 134 12665.77 163.32 55005.78 88888.00 2011-05-14 16:30:59.375 134 12665.85 163.30 55005.78 88888.00 2011-05-14 16:30:59.500 134 12665.88 163.30 55005.75 88888.00 2011-05-14 16:30:59.625 134 12665.85 163.30 55005.80 88888.00 2011-05-14 16:30:59.750 134 12665.85 163.32 55005.82 88888.00 2011-05-14 16:30:59.875 134 12665.88 163.28 55005.78 88888.00 2011-05-14 16:31:00.000 134 12665.85 163.20 55005.75 88888.00 2011-05-14 16:31:00.125 134 12665.90 163.20 55005.78 88888.00 2011-05-14 16:31:00.250 134 12665.98 163.20 55005.82 88888.00 2011-05-14 16:31:00.375 134 12666.05 163.22 55005.82 88888.00 2011-05-14 16:31:00.500 134 12666.08 163.20 55005.82 88888.00 2011-05-14 16:31:00.625 134 12666.02 163.15 55005.85 88888.00 2011-05-14 16:31:00.750 134 12666.02 163.10 55005.80 88888.00 2011-05-14 16:31:00.875 134 12666.02 163.10 55005.85 88888.00 2011-05-14 16:31:01.000 134 12666.00 163.12 55005.85 88888.00 2011-05-14 16:31:01.125 134 12665.98 163.10 55005.82 88888.00 2011-05-14 16:31:01.250 134 12666.00 163.03 55005.80 88888.00 2011-05-14 16:31:01.375 134 12666.05 163.00 55005.80 88888.00 2011-05-14 16:31:01.500 134 12666.10 163.00 55005.82 88888.00 2011-05-14 16:31:01.625 134 12666.20 163.00 55005.85 88888.00 2011-05-14 16:31:01.750 134 12666.20 163.00 55005.88 88888.00 2011-05-14 16:31:01.875 134 12666.17 162.93 55005.85 88888.00 2011-05-14 16:31:02.000 134 12666.20 162.88 55005.82 88888.00 2011-05-14 16:31:02.125 134 12666.25 162.85 55005.85 88888.00 2011-05-14 16:31:02.250 134 12666.27 162.82 55005.85 88888.00 2011-05-14 16:31:02.375 134 12666.27 162.82 55005.85 88888.00 2011-05-14 16:31:02.500 134 12666.27 162.82 55005.85 88888.00 2011-05-14 16:31:02.625 134 12666.30 162.82 55005.88 88888.00 2011-05-14 16:31:02.750 134 12666.30 162.78 55005.88 88888.00 2011-05-14 16:31:02.875 134 12666.33 162.78 55005.85 88888.00 2011-05-14 16:31:03.000 134 12666.38 162.72 55005.88 88888.00 2011-05-14 16:31:03.125 134 12666.38 162.72 55005.90 88888.00 2011-05-14 16:31:03.250 134 12666.38 162.72 55005.90 88888.00 2011-05-14 16:31:03.375 134 12666.38 162.72 55005.93 88888.00 2011-05-14 16:31:03.500 134 12666.38 162.70 55005.93 88888.00 2011-05-14 16:31:03.625 134 12666.42 162.68 55005.95 88888.00 2011-05-14 16:31:03.750 134 12666.48 162.62 55005.93 88888.00 2011-05-14 16:31:03.875 134 12666.52 162.60 55005.90 88888.00 2011-05-14 16:31:04.000 134 12666.55 162.55 55005.90 88888.00 2011-05-14 16:31:04.125 134 12666.55 162.55 55005.90 88888.00 2011-05-14 16:31:04.250 134 12666.50 162.53 55005.88 88888.00 2011-05-14 16:31:04.375 134 12666.52 162.50 55005.90 88888.00 2011-05-14 16:31:04.500 134 12666.52 162.47 55005.88 88888.00 2011-05-14 16:31:04.625 134 12666.58 162.45 55005.88 88888.00 2011-05-14 16:31:04.750 134 12666.60 162.45 55005.88 88888.00 2011-05-14 16:31:04.875 134 12666.65 162.40 55005.88 88888.00 2011-05-14 16:31:05.000 134 12666.60 162.35 55005.88 88888.00 2011-05-14 16:31:05.125 134 12666.55 162.35 55005.90 88888.00 2011-05-14 16:31:05.250 134 12666.58 162.35 55005.90 88888.00 2011-05-14 16:31:05.375 134 12666.62 162.35 55005.93 88888.00 2011-05-14 16:31:05.500 134 12666.73 162.35 55005.95 88888.00 2011-05-14 16:31:05.625 134 12666.73 162.35 55005.95 88888.00 2011-05-14 16:31:05.750 134 12666.75 162.32 55005.95 88888.00 2011-05-14 16:31:05.875 134 12666.83 162.32 55005.95 88888.00 2011-05-14 16:31:06.000 134 12666.90 162.30 55005.95 88888.00 2011-05-14 16:31:06.125 134 12666.88 162.28 55005.95 88888.00 2011-05-14 16:31:06.250 134 12666.85 162.22 55005.93 88888.00 2011-05-14 16:31:06.375 134 12666.95 162.25 55005.93 88888.00 2011-05-14 16:31:06.500 134 12666.90 162.20 55005.93 88888.00 2011-05-14 16:31:06.625 134 12666.88 162.20 55005.95 88888.00 2011-05-14 16:31:06.750 134 12666.90 162.20 55005.95 88888.00 2011-05-14 16:31:06.875 134 12666.98 162.12 55005.95 88888.00 2011-05-14 16:31:07.000 134 12667.05 162.10 55005.93 88888.00 2011-05-14 16:31:07.125 134 12667.05 162.07 55005.95 88888.00 2011-05-14 16:31:07.250 134 12667.08 162.07 55005.97 88888.00 2011-05-14 16:31:07.375 134 12667.12 162.05 55005.97 88888.00 2011-05-14 16:31:07.500 134 12667.10 162.03 55005.97 88888.00 2011-05-14 16:31:07.625 134 12667.15 162.03 55006.00 88888.00 2011-05-14 16:31:07.750 134 12667.17 162.00 55005.97 88888.00 2011-05-14 16:31:07.875 134 12667.10 162.00 55005.97 88888.00 2011-05-14 16:31:08.000 134 12667.12 161.97 55005.95 88888.00 2011-05-14 16:31:08.125 134 12667.15 161.93 55005.95 88888.00 2011-05-14 16:31:08.250 134 12667.23 161.90 55006.00 88888.00 2011-05-14 16:31:08.375 134 12667.25 161.93 55006.00 88888.00 2011-05-14 16:31:08.500 134 12667.25 161.88 55006.00 88888.00 2011-05-14 16:31:08.625 134 12667.30 161.85 55006.00 88888.00 2011-05-14 16:31:08.750 134 12667.38 161.88 55006.03 88888.00 2011-05-14 16:31:08.875 134 12667.35 161.88 55006.03 88888.00 2011-05-14 16:31:09.000 134 12667.33 161.80 55006.00 88888.00 2011-05-14 16:31:09.125 134 12667.35 161.75 55006.00 88888.00 2011-05-14 16:31:09.250 134 12667.35 161.70 55006.03 88888.00 2011-05-14 16:31:09.375 134 12667.35 161.70 55006.03 88888.00 2011-05-14 16:31:09.500 134 12667.35 161.70 55006.03 88888.00 2011-05-14 16:31:09.625 134 12667.30 161.68 55006.03 88888.00 2011-05-14 16:31:09.750 134 12667.33 161.68 55006.00 88888.00 2011-05-14 16:31:09.875 134 12667.38 161.65 55006.00 88888.00 2011-05-14 16:31:10.000 134 12667.48 161.60 55006.00 88888.00 2011-05-14 16:31:10.125 134 12667.48 161.62 55006.05 88888.00 2011-05-14 16:31:10.250 134 12667.45 161.60 55006.05 88888.00 2011-05-14 16:31:10.375 134 12667.48 161.55 55006.03 88888.00 2011-05-14 16:31:10.500 134 12667.50 161.53 55006.03 88888.00 2011-05-14 16:31:10.625 134 12667.50 161.55 55006.05 88888.00 2011-05-14 16:31:10.750 134 12667.55 161.53 55006.07 88888.00 2011-05-14 16:31:10.875 134 12667.58 161.50 55006.07 88888.00 2011-05-14 16:31:11.000 134 12667.62 161.43 55006.05 88888.00 2011-05-14 16:31:11.125 134 12667.67 161.47 55006.05 88888.00 2011-05-14 16:31:11.250 134 12667.65 161.43 55006.03 88888.00 2011-05-14 16:31:11.375 134 12667.65 161.40 55006.05 88888.00 2011-05-14 16:31:11.500 134 12667.62 161.38 55006.05 88888.00 2011-05-14 16:31:11.625 134 12667.60 161.38 55006.05 88888.00 2011-05-14 16:31:11.750 134 12667.70 161.38 55006.05 88888.00 2011-05-14 16:31:11.875 134 12667.73 161.32 55006.05 88888.00 2011-05-14 16:31:12.000 134 12667.73 161.30 55006.05 88888.00 2011-05-14 16:31:12.125 134 12667.70 161.30 55006.07 88888.00 2011-05-14 16:31:12.250 134 12667.75 161.28 55006.07 88888.00 2011-05-14 16:31:12.375 134 12667.85 161.25 55006.07 88888.00 2011-05-14 16:31:12.500 134 12667.83 161.25 55006.07 88888.00 2011-05-14 16:31:12.625 134 12667.88 161.22 55006.10 88888.00 2011-05-14 16:31:12.750 134 12667.90 161.22 55006.10 88888.00 2011-05-14 16:31:12.875 134 12667.88 161.18 55006.07 88888.00 2011-05-14 16:31:13.000 134 12667.90 161.12 55006.05 88888.00 2011-05-14 16:31:13.125 134 12667.88 161.12 55006.07 88888.00 2011-05-14 16:31:13.250 134 12667.88 161.12 55006.10 88888.00 2011-05-14 16:31:13.375 134 12667.85 161.05 55006.10 88888.00 2011-05-14 16:31:13.500 134 12667.88 161.03 55006.10 88888.00 2011-05-14 16:31:13.625 134 12667.95 161.00 55006.10 88888.00 2011-05-14 16:31:13.750 134 12667.98 160.97 55006.07 88888.00 2011-05-14 16:31:13.875 134 12667.95 160.95 55006.05 88888.00 2011-05-14 16:31:14.000 134 12667.98 160.95 55006.07 88888.00 2011-05-14 16:31:14.125 134 12668.00 160.93 55006.10 88888.00 2011-05-14 16:31:14.250 134 12668.00 160.90 55006.10 88888.00 2011-05-14 16:31:14.375 134 12668.02 160.93 55006.12 88888.00 2011-05-14 16:31:14.500 134 12668.02 160.90 55006.12 88888.00 2011-05-14 16:31:14.625 134 12668.00 160.85 55006.12 88888.00 2011-05-14 16:31:14.750 134 12668.05 160.82 55006.10 88888.00 2011-05-14 16:31:14.875 134 12668.05 160.82 55006.12 88888.00 2011-05-14 16:31:15.000 134 12668.08 160.82 55006.12 88888.00 2011-05-14 16:31:15.125 134 12668.05 160.82 55006.12 88888.00 2011-05-14 16:31:15.250 134 12668.00 160.80 55006.12 88888.00 2011-05-14 16:31:15.375 134 12668.05 160.80 55006.15 88888.00 2011-05-14 16:31:15.500 134 12668.08 160.78 55006.12 88888.00 2011-05-14 16:31:15.625 134 12668.12 160.75 55006.15 88888.00 2011-05-14 16:31:15.750 134 12668.10 160.72 55006.15 88888.00 2011-05-14 16:31:15.875 134 12668.12 160.70 55006.12 88888.00 2011-05-14 16:31:16.000 134 12668.17 160.68 55006.12 88888.00 2011-05-14 16:31:16.125 134 12668.23 160.65 55006.12 88888.00 2011-05-14 16:31:16.250 134 12668.25 160.68 55006.15 88888.00 2011-05-14 16:31:16.375 134 12668.27 160.68 55006.18 88888.00 2011-05-14 16:31:16.500 134 12668.30 160.62 55006.15 88888.00 2011-05-14 16:31:16.625 134 12668.30 160.57 55006.18 88888.00 2011-05-14 16:31:16.750 134 12668.33 160.57 55006.20 88888.00 2011-05-14 16:31:16.875 134 12668.30 160.55 55006.18 88888.00 2011-05-14 16:31:17.000 134 12668.25 160.50 55006.15 88888.00 2011-05-14 16:31:17.125 134 12668.23 160.47 55006.15 88888.00 2011-05-14 16:31:17.250 134 12668.27 160.47 55006.20 88888.00 2011-05-14 16:31:17.375 134 12668.35 160.50 55006.20 88888.00 2011-05-14 16:31:17.500 134 12668.38 160.45 55006.20 88888.00 2011-05-14 16:31:17.625 134 12668.35 160.45 55006.18 88888.00 2011-05-14 16:31:17.750 134 12668.33 160.43 55006.18 88888.00 2011-05-14 16:31:17.875 134 12668.38 160.43 55006.20 88888.00 2011-05-14 16:31:18.000 134 12668.40 160.40 55006.22 88888.00 2011-05-14 16:31:18.125 134 12668.40 160.35 55006.25 88888.00 2011-05-14 16:31:18.250 134 12668.35 160.32 55006.22 88888.00 2011-05-14 16:31:18.375 134 12668.38 160.32 55006.22 88888.00 2011-05-14 16:31:18.500 134 12668.38 160.32 55006.25 88888.00 2011-05-14 16:31:18.625 134 12668.35 160.30 55006.25 88888.00 2011-05-14 16:31:18.750 134 12668.38 160.28 55006.25 88888.00 2011-05-14 16:31:18.875 134 12668.48 160.25 55006.22 88888.00 2011-05-14 16:31:19.000 134 12668.52 160.22 55006.22 88888.00 2011-05-14 16:31:19.125 134 12668.50 160.18 55006.25 88888.00 2011-05-14 16:31:19.250 134 12668.45 160.15 55006.22 88888.00 2011-05-14 16:31:19.375 134 12668.48 160.15 55006.22 88888.00 2011-05-14 16:31:19.500 134 12668.55 160.18 55006.22 88888.00 2011-05-14 16:31:19.625 134 12668.58 160.12 55006.25 88888.00 2011-05-14 16:31:19.750 134 12668.60 160.10 55006.28 88888.00 2011-05-14 16:31:19.875 134 12668.65 160.10 55006.28 88888.00 2011-05-14 16:31:20.000 134 12668.67 160.05 55006.25 88888.00 2011-05-14 16:31:20.125 134 12668.67 160.03 55006.25 88888.00 2011-05-14 16:31:20.250 134 12668.70 160.03 55006.28 88888.00 2011-05-14 16:31:20.375 134 12668.73 160.00 55006.25 88888.00 2011-05-14 16:31:20.500 134 12668.77 159.97 55006.25 88888.00 2011-05-14 16:31:20.625 134 12668.88 160.00 55006.30 88888.00 2011-05-14 16:31:20.750 134 12668.88 159.97 55006.28 88888.00 2011-05-14 16:31:20.875 134 12668.83 159.93 55006.30 88888.00 2011-05-14 16:31:21.000 134 12668.80 159.90 55006.30 88888.00 2011-05-14 16:31:21.125 134 12668.80 159.90 55006.32 88888.00 2011-05-14 16:31:21.250 134 12668.80 159.82 55006.30 88888.00 2011-05-14 16:31:21.375 134 12668.77 159.85 55006.28 88888.00 2011-05-14 16:31:21.500 134 12668.83 159.78 55006.28 88888.00 2011-05-14 16:31:21.625 134 12668.88 159.78 55006.28 88888.00 2011-05-14 16:31:21.750 134 12668.88 159.72 55006.25 88888.00 2011-05-14 16:31:21.875 134 12668.85 159.75 55006.28 88888.00 2011-05-14 16:31:22.000 134 12668.90 159.75 55006.28 88888.00 2011-05-14 16:31:22.125 134 12669.02 159.75 55006.30 88888.00 2011-05-14 16:31:22.250 134 12669.05 159.70 55006.30 88888.00 2011-05-14 16:31:22.375 134 12669.00 159.72 55006.30 88888.00 2011-05-14 16:31:22.500 134 12668.98 159.75 55006.32 88888.00 2011-05-14 16:31:22.625 134 12669.00 159.72 55006.35 88888.00 2011-05-14 16:31:22.750 134 12668.95 159.60 55006.30 88888.00 2011-05-14 16:31:22.875 134 12668.92 159.62 55006.30 88888.00 2011-05-14 16:31:23.000 134 12668.95 159.62 55006.32 88888.00 2011-05-14 16:31:23.125 134 12668.98 159.62 55006.35 88888.00 2011-05-14 16:31:23.250 134 12668.92 159.57 55006.35 88888.00 2011-05-14 16:31:23.375 134 12668.95 159.55 55006.35 88888.00 2011-05-14 16:31:23.500 134 12669.00 159.53 55006.32 88888.00 2011-05-14 16:31:23.625 134 12668.98 159.50 55006.32 88888.00 2011-05-14 16:31:23.750 134 12668.95 159.45 55006.32 88888.00 2011-05-14 16:31:23.875 134 12668.98 159.47 55006.35 88888.00 2011-05-14 16:31:24.000 134 12669.02 159.45 55006.32 88888.00 2011-05-14 16:31:24.125 134 12669.02 159.43 55006.32 88888.00 2011-05-14 16:31:24.250 134 12669.05 159.38 55006.32 88888.00 2011-05-14 16:31:24.375 134 12669.10 159.38 55006.35 88888.00 2011-05-14 16:31:24.500 134 12669.10 159.38 55006.35 88888.00 2011-05-14 16:31:24.625 134 12669.12 159.35 55006.35 88888.00 2011-05-14 16:31:24.750 134 12669.15 159.32 55006.32 88888.00 2011-05-14 16:31:24.875 134 12669.20 159.28 55006.32 88888.00 2011-05-14 16:31:25.000 134 12669.23 159.25 55006.35 88888.00 2011-05-14 16:31:25.125 134 12669.20 159.25 55006.35 88888.00 2011-05-14 16:31:25.250 134 12669.20 159.22 55006.40 88888.00 2011-05-14 16:31:25.375 134 12669.25 159.25 55006.40 88888.00 2011-05-14 16:31:25.500 134 12669.25 159.25 55006.40 88888.00 2011-05-14 16:31:25.625 134 12669.20 159.22 55006.35 88888.00 2011-05-14 16:31:25.750 134 12669.15 159.20 55006.35 88888.00 2011-05-14 16:31:25.875 134 12669.20 159.15 55006.32 88888.00 2011-05-14 16:31:26.000 134 12669.23 159.10 55006.32 88888.00 2011-05-14 16:31:26.125 134 12669.25 159.12 55006.38 88888.00 2011-05-14 16:31:26.250 134 12669.25 159.15 55006.40 88888.00 2011-05-14 16:31:26.375 134 12669.23 159.15 55006.38 88888.00 2011-05-14 16:31:26.500 134 12669.23 159.10 55006.38 88888.00 2011-05-14 16:31:26.625 134 12669.17 159.05 55006.38 88888.00 2011-05-14 16:31:26.750 134 12669.23 159.03 55006.38 88888.00 2011-05-14 16:31:26.875 134 12669.23 159.03 55006.38 88888.00 2011-05-14 16:31:27.000 134 12669.23 159.00 55006.35 88888.00 2011-05-14 16:31:27.125 134 12669.23 158.97 55006.35 88888.00 2011-05-14 16:31:27.250 134 12669.27 158.95 55006.40 88888.00 2011-05-14 16:31:27.375 134 12669.35 158.97 55006.43 88888.00 2011-05-14 16:31:27.500 134 12669.33 158.95 55006.40 88888.00 2011-05-14 16:31:27.625 134 12669.30 158.93 55006.38 88888.00 2011-05-14 16:31:27.750 134 12669.30 158.88 55006.38 88888.00 2011-05-14 16:31:27.875 134 12669.35 158.88 55006.38 88888.00 2011-05-14 16:31:28.000 134 12669.42 158.88 55006.43 88888.00 2011-05-14 16:31:28.125 134 12669.42 158.85 55006.43 88888.00 2011-05-14 16:31:28.250 134 12669.40 158.80 55006.43 88888.00 2011-05-14 16:31:28.375 134 12669.42 158.82 55006.45 88888.00 2011-05-14 16:31:28.500 134 12669.38 158.78 55006.47 88888.00 2011-05-14 16:31:28.625 134 12669.38 158.72 55006.45 88888.00 2011-05-14 16:31:28.750 134 12669.45 158.75 55006.47 88888.00 2011-05-14 16:31:28.875 134 12669.48 158.72 55006.47 88888.00 2011-05-14 16:31:29.000 134 12669.48 158.70 55006.47 88888.00 2011-05-14 16:31:29.125 134 12669.50 158.68 55006.45 88888.00 2011-05-14 16:31:29.250 134 12669.50 158.65 55006.50 88888.00 2011-05-14 16:31:29.375 134 12669.48 158.65 55006.50 88888.00 2011-05-14 16:31:29.500 134 12669.45 158.62 55006.50 88888.00 2011-05-14 16:31:29.625 134 12669.45 158.60 55006.50 88888.00 2011-05-14 16:31:29.750 134 12669.48 158.60 55006.50 88888.00 2011-05-14 16:31:29.875 134 12669.48 158.57 55006.50 88888.00 2011-05-14 16:31:30.000 134 12669.48 158.57 55006.50 88888.00 2011-05-14 16:31:30.125 134 12669.50 158.55 55006.50 88888.00 2011-05-14 16:31:30.250 134 12669.52 158.50 55006.50 88888.00 2011-05-14 16:31:30.375 134 12669.52 158.50 55006.50 88888.00 2011-05-14 16:31:30.500 134 12669.55 158.50 55006.50 88888.00 2011-05-14 16:31:30.625 134 12669.58 158.47 55006.50 88888.00 2011-05-14 16:31:30.750 134 12669.60 158.47 55006.50 88888.00 2011-05-14 16:31:30.875 134 12669.58 158.45 55006.47 88888.00 2011-05-14 16:31:31.000 134 12669.52 158.38 55006.45 88888.00 2011-05-14 16:31:31.125 134 12669.58 158.35 55006.47 88888.00 2011-05-14 16:31:31.250 134 12669.62 158.32 55006.47 88888.00 2011-05-14 16:31:31.375 134 12669.65 158.38 55006.47 88888.00 2011-05-14 16:31:31.500 134 12669.60 158.38 55006.47 88888.00 2011-05-14 16:31:31.625 134 12669.55 158.35 55006.45 88888.00 2011-05-14 16:31:31.750 134 12669.55 158.32 55006.50 88888.00 2011-05-14 16:31:31.875 134 12669.60 158.30 55006.50 88888.00 2011-05-14 16:31:32.000 134 12669.62 158.22 55006.47 88888.00 2011-05-14 16:31:32.125 134 12669.62 158.20 55006.50 88888.00 2011-05-14 16:31:32.250 134 12669.70 158.25 55006.55 88888.00 2011-05-14 16:31:32.375 134 12669.77 158.28 55006.57 88888.00 2011-05-14 16:31:32.500 134 12669.77 158.20 55006.53 88888.00 2011-05-14 16:31:32.625 134 12669.70 158.15 55006.53 88888.00 2011-05-14 16:31:32.750 134 12669.70 158.18 55006.53 88888.00 2011-05-14 16:31:32.875 134 12669.75 158.18 55006.55 88888.00 2011-05-14 16:31:33.000 134 12669.75 158.18 55006.55 88888.00 2011-05-14 16:31:33.125 134 12669.75 158.12 55006.55 88888.00 2011-05-14 16:31:33.250 134 12669.75 158.10 55006.55 88888.00 2011-05-14 16:31:33.375 134 12669.70 158.12 55006.57 88888.00 2011-05-14 16:31:33.500 134 12669.73 158.07 55006.55 88888.00 2011-05-14 16:31:33.625 134 12669.80 158.07 55006.57 88888.00 2011-05-14 16:31:33.750 134 12669.77 158.05 55006.55 88888.00 2011-05-14 16:31:33.875 134 12669.83 158.03 55006.55 88888.00 2011-05-14 16:31:34.000 134 12669.88 158.00 55006.55 88888.00 2011-05-14 16:31:34.125 134 12669.88 157.95 55006.55 88888.00 2011-05-14 16:31:34.250 134 12669.85 157.95 55006.60 88888.00 2011-05-14 16:31:34.375 134 12669.90 157.90 55006.57 88888.00 2011-05-14 16:31:34.500 134 12669.90 157.90 55006.57 88888.00 2011-05-14 16:31:34.625 134 12669.85 157.85 55006.57 88888.00 2011-05-14 16:31:34.750 134 12669.83 157.82 55006.60 88888.00 2011-05-14 16:31:34.875 134 12669.85 157.88 55006.62 88888.00 2011-05-14 16:31:35.000 134 12669.85 157.88 55006.62 88888.00 2011-05-14 16:31:35.125 134 12669.83 157.85 55006.62 88888.00 2011-05-14 16:31:35.250 134 12669.80 157.82 55006.62 88888.00 2011-05-14 16:31:35.375 134 12669.85 157.82 55006.62 88888.00 2011-05-14 16:31:35.500 134 12669.83 157.82 55006.62 88888.00 2011-05-14 16:31:35.625 134 12669.77 157.80 55006.62 88888.00 2011-05-14 16:31:35.750 134 12669.77 157.78 55006.60 88888.00 2011-05-14 16:31:35.875 134 12669.85 157.78 55006.60 88888.00 2011-05-14 16:31:36.000 134 12669.83 157.72 55006.62 88888.00 2011-05-14 16:31:36.125 134 12669.88 157.72 55006.60 88888.00 2011-05-14 16:31:36.250 134 12669.83 157.68 55006.62 88888.00 2011-05-14 16:31:36.375 134 12669.85 157.65 55006.60 88888.00 2011-05-14 16:31:36.500 134 12669.83 157.62 55006.60 88888.00 2011-05-14 16:31:36.625 134 12669.80 157.60 55006.57 88888.00 2011-05-14 16:31:36.750 134 12669.85 157.57 55006.57 88888.00 2011-05-14 16:31:36.875 134 12669.92 157.60 55006.57 88888.00 2011-05-14 16:31:37.000 134 12669.90 157.57 55006.60 88888.00 2011-05-14 16:31:37.125 134 12669.77 157.57 55006.60 88888.00 2011-05-14 16:31:37.250 134 12669.77 157.55 55006.60 88888.00 2011-05-14 16:31:37.375 134 12669.83 157.55 55006.62 88888.00 2011-05-14 16:31:37.500 134 12669.90 157.57 55006.65 88888.00 2011-05-14 16:31:37.625 134 12669.95 157.53 55006.62 88888.00 2011-05-14 16:31:37.750 134 12669.95 157.53 55006.60 88888.00 2011-05-14 16:31:37.875 134 12669.98 157.55 55006.62 88888.00 2011-05-14 16:31:38.000 134 12670.00 157.53 55006.62 88888.00 2011-05-14 16:31:38.125 134 12669.95 157.45 55006.60 88888.00 2011-05-14 16:31:38.250 134 12669.90 157.38 55006.57 88888.00 2011-05-14 16:31:38.375 134 12669.88 157.38 55006.60 88888.00 2011-05-14 16:31:38.500 134 12669.88 157.38 55006.60 88888.00 2011-05-14 16:31:38.625 134 12669.88 157.38 55006.57 88888.00 2011-05-14 16:31:38.750 134 12669.88 157.38 55006.57 88888.00 2011-05-14 16:31:38.875 134 12669.85 157.35 55006.57 88888.00 2011-05-14 16:31:39.000 134 12669.83 157.32 55006.60 88888.00 2011-05-14 16:31:39.125 134 12669.95 157.30 55006.62 88888.00 2011-05-14 16:31:39.250 134 12669.98 157.32 55006.65 88888.00 2011-05-14 16:31:39.375 134 12669.92 157.32 55006.62 88888.00 2011-05-14 16:31:39.500 134 12669.90 157.28 55006.60 88888.00 2011-05-14 16:31:39.625 134 12669.90 157.25 55006.60 88888.00 2011-05-14 16:31:39.750 134 12669.92 157.25 55006.62 88888.00 2011-05-14 16:31:39.875 134 12670.00 157.22 55006.65 88888.00 2011-05-14 16:31:40.000 134 12670.05 157.25 55006.65 88888.00 2011-05-14 16:31:40.125 134 12670.12 157.22 55006.65 88888.00 2011-05-14 16:31:40.250 134 12670.05 157.18 55006.65 88888.00 2011-05-14 16:31:40.375 134 12670.05 157.15 55006.65 88888.00 2011-05-14 16:31:40.500 134 12670.08 157.18 55006.65 88888.00 2011-05-14 16:31:40.625 134 12670.05 157.12 55006.65 88888.00 2011-05-14 16:31:40.750 134 12669.98 157.12 55006.68 88888.00 2011-05-14 16:31:40.875 134 12669.98 157.12 55006.70 88888.00 2011-05-14 16:31:41.000 134 12670.00 157.10 55006.70 88888.00 2011-05-14 16:31:41.125 134 12670.05 157.05 55006.70 88888.00 2011-05-14 16:31:41.250 134 12670.00 157.03 55006.70 88888.00 2011-05-14 16:31:41.375 134 12670.02 157.05 55006.70 88888.00 2011-05-14 16:31:41.500 134 12670.08 157.00 55006.70 88888.00 2011-05-14 16:31:41.625 134 12670.12 156.97 55006.70 88888.00 2011-05-14 16:31:41.750 134 12670.08 156.97 55006.70 88888.00 2011-05-14 16:31:41.875 134 12670.10 156.97 55006.70 88888.00 2011-05-14 16:31:42.000 134 12670.17 156.97 55006.72 88888.00 2011-05-14 16:31:42.125 134 12670.20 156.93 55006.75 88888.00 2011-05-14 16:31:42.250 134 12670.20 156.88 55006.75 88888.00 2011-05-14 16:31:42.375 134 12670.20 156.90 55006.72 88888.00 2011-05-14 16:31:42.500 134 12670.23 156.90 55006.72 88888.00 2011-05-14 16:31:42.625 134 12670.20 156.88 55006.75 88888.00 2011-05-14 16:31:42.750 134 12670.20 156.82 55006.72 88888.00 2011-05-14 16:31:42.875 134 12670.23 156.82 55006.72 88888.00 2011-05-14 16:31:43.000 134 12670.23 156.82 55006.75 88888.00 2011-05-14 16:31:43.125 134 12670.12 156.80 55006.75 88888.00 2011-05-14 16:31:43.250 134 12670.10 156.78 55006.75 88888.00 2011-05-14 16:31:43.375 134 12670.17 156.78 55006.75 88888.00 2011-05-14 16:31:43.500 134 12670.10 156.72 55006.72 88888.00 2011-05-14 16:31:43.625 134 12670.10 156.72 55006.70 88888.00 2011-05-14 16:31:43.750 134 12670.12 156.70 55006.72 88888.00 2011-05-14 16:31:43.875 134 12670.12 156.70 55006.75 88888.00 2011-05-14 16:31:44.000 134 12670.08 156.68 55006.72 88888.00 2011-05-14 16:31:44.125 134 12670.12 156.68 55006.72 88888.00 2011-05-14 16:31:44.250 134 12670.20 156.65 55006.78 88888.00 2011-05-14 16:31:44.375 134 12670.25 156.62 55006.75 88888.00 2011-05-14 16:31:44.500 134 12670.23 156.60 55006.78 88888.00 2011-05-14 16:31:44.625 134 12670.17 156.60 55006.80 88888.00 2011-05-14 16:31:44.750 134 12670.23 156.57 55006.80 88888.00 2011-05-14 16:31:44.875 134 12670.23 156.57 55006.82 88888.00 2011-05-14 16:31:45.000 134 12670.20 156.55 55006.78 88888.00 2011-05-14 16:31:45.125 134 12670.25 156.53 55006.82 88888.00 2011-05-14 16:31:45.250 134 12670.23 156.50 55006.80 88888.00 2011-05-14 16:31:45.375 134 12670.23 156.50 55006.80 88888.00 2011-05-14 16:31:45.500 134 12670.20 156.47 55006.78 88888.00 2011-05-14 16:31:45.625 134 12670.23 156.45 55006.80 88888.00 2011-05-14 16:31:45.750 134 12670.25 156.47 55006.80 88888.00 2011-05-14 16:31:45.875 134 12670.27 156.45 55006.80 88888.00 2011-05-14 16:31:46.000 134 12670.27 156.43 55006.80 88888.00 2011-05-14 16:31:46.125 134 12670.27 156.45 55006.85 88888.00 2011-05-14 16:31:46.250 134 12670.25 156.40 55006.82 88888.00 2011-05-14 16:31:46.375 134 12670.25 156.38 55006.80 88888.00 2011-05-14 16:31:46.500 134 12670.25 156.35 55006.80 88888.00 2011-05-14 16:31:46.625 134 12670.23 156.32 55006.82 88888.00 2011-05-14 16:31:46.750 134 12670.20 156.32 55006.80 88888.00 2011-05-14 16:31:46.875 134 12670.27 156.32 55006.80 88888.00 2011-05-14 16:31:47.000 134 12670.27 156.30 55006.78 88888.00 2011-05-14 16:31:47.125 134 12670.27 156.22 55006.78 88888.00 2011-05-14 16:31:47.250 134 12670.25 156.25 55006.82 88888.00 2011-05-14 16:31:47.375 134 12670.23 156.28 55006.82 88888.00 2011-05-14 16:31:47.500 134 12670.25 156.28 55006.82 88888.00 2011-05-14 16:31:47.625 134 12670.30 156.22 55006.80 88888.00 2011-05-14 16:31:47.750 134 12670.30 156.20 55006.80 88888.00 2011-05-14 16:31:47.875 134 12670.33 156.15 55006.78 88888.00 2011-05-14 16:31:48.000 134 12670.35 156.12 55006.78 88888.00 2011-05-14 16:31:48.125 134 12670.38 156.12 55006.80 88888.00 2011-05-14 16:31:48.250 134 12670.33 156.12 55006.82 88888.00 2011-05-14 16:31:48.375 134 12670.25 156.07 55006.82 88888.00 2011-05-14 16:31:48.500 134 12670.30 156.12 55006.85 88888.00 2011-05-14 16:31:48.625 134 12670.33 156.12 55006.88 88888.00 2011-05-14 16:31:48.750 134 12670.30 156.07 55006.85 88888.00 2011-05-14 16:31:48.875 134 12670.30 156.03 55006.85 88888.00 2011-05-14 16:31:49.000 134 12670.30 156.05 55006.85 88888.00 2011-05-14 16:31:49.125 134 12670.33 156.05 55006.88 88888.00 2011-05-14 16:31:49.250 134 12670.33 156.03 55006.90 88888.00 2011-05-14 16:31:49.375 134 12670.33 156.03 55006.88 88888.00 2011-05-14 16:31:49.500 134 12670.35 155.97 55006.85 88888.00 2011-05-14 16:31:49.625 134 12670.38 155.97 55006.88 88888.00 2011-05-14 16:31:49.750 134 12670.40 156.00 55006.90 88888.00 2011-05-14 16:31:49.875 134 12670.38 155.95 55006.90 88888.00 2011-05-14 16:31:50.000 134 12670.40 155.95 55006.90 88888.00 2011-05-14 16:31:50.125 134 12670.35 155.95 55006.88 88888.00 2011-05-14 16:31:50.250 134 12670.35 155.90 55006.93 88888.00 2011-05-14 16:31:50.375 134 12670.35 155.93 55006.93 88888.00 2011-05-14 16:31:50.500 134 12670.40 155.93 55006.95 88888.00 2011-05-14 16:31:50.625 134 12670.40 155.88 55006.95 88888.00 2011-05-14 16:31:50.750 134 12670.30 155.85 55006.93 88888.00 2011-05-14 16:31:50.875 134 12670.25 155.85 55006.93 88888.00 2011-05-14 16:31:51.000 134 12670.33 155.85 55006.88 88888.00 2011-05-14 16:31:51.125 134 12670.35 155.80 55006.93 88888.00 2011-05-14 16:31:51.250 134 12670.45 155.80 55006.95 88888.00 2011-05-14 16:31:51.375 134 12670.40 155.80 55006.95 88888.00 2011-05-14 16:31:51.500 134 12670.35 155.80 55006.95 88888.00 2011-05-14 16:31:51.625 134 12670.35 155.72 55006.93 88888.00 2011-05-14 16:31:51.750 134 12670.35 155.68 55006.93 88888.00 2011-05-14 16:31:51.875 134 12670.30 155.68 55006.93 88888.00 2011-05-14 16:31:52.000 134 12670.35 155.65 55006.93 88888.00 2011-05-14 16:31:52.125 134 12670.35 155.62 55006.93 88888.00 2011-05-14 16:31:52.250 134 12670.35 155.65 55006.93 88888.00 2011-05-14 16:31:52.375 134 12670.40 155.68 55006.90 88888.00 2011-05-14 16:31:52.500 134 12670.38 155.62 55006.90 88888.00 2011-05-14 16:31:52.625 134 12670.33 155.60 55006.93 88888.00 2011-05-14 16:31:52.750 134 12670.33 155.57 55006.93 88888.00 2011-05-14 16:31:52.875 134 12670.33 155.55 55006.90 88888.00 2011-05-14 16:31:53.000 134 12670.35 155.53 55006.93 88888.00 2011-05-14 16:31:53.125 134 12670.42 155.55 55006.95 88888.00 2011-05-14 16:31:53.250 134 12670.45 155.53 55007.00 88888.00 2011-05-14 16:31:53.375 134 12670.40 155.53 55006.97 88888.00 2011-05-14 16:31:53.500 134 12670.38 155.47 55006.95 88888.00 2011-05-14 16:31:53.625 134 12670.38 155.47 55006.97 88888.00 2011-05-14 16:31:53.750 134 12670.33 155.47 55006.97 88888.00 2011-05-14 16:31:53.875 134 12670.25 155.45 55006.97 88888.00 2011-05-14 16:31:54.000 134 12670.25 155.43 55006.93 88888.00 2011-05-14 16:31:54.125 134 12670.33 155.40 55006.95 88888.00 2011-05-14 16:31:54.250 134 12670.35 155.40 55006.97 88888.00 2011-05-14 16:31:54.375 134 12670.38 155.40 55006.97 88888.00 2011-05-14 16:31:54.500 134 12670.33 155.35 55006.97 88888.00 2011-05-14 16:31:54.625 134 12670.33 155.38 55006.97 88888.00 2011-05-14 16:31:54.750 134 12670.35 155.35 55007.00 88888.00 2011-05-14 16:31:54.875 134 12670.38 155.32 55006.97 88888.00 2011-05-14 16:31:55.000 134 12670.40 155.35 55006.97 88888.00 2011-05-14 16:31:55.125 134 12670.35 155.32 55006.97 88888.00 2011-05-14 16:31:55.250 134 12670.33 155.32 55007.00 88888.00 2011-05-14 16:31:55.375 134 12670.35 155.35 55006.97 88888.00 2011-05-14 16:31:55.500 134 12670.38 155.30 55007.00 88888.00 2011-05-14 16:31:55.625 134 12670.38 155.22 55006.97 88888.00 2011-05-14 16:31:55.750 134 12670.35 155.25 55006.97 88888.00 2011-05-14 16:31:55.875 134 12670.38 155.20 55006.95 88888.00 2011-05-14 16:31:56.000 134 12670.38 155.15 55006.97 88888.00 2011-05-14 16:31:56.125 134 12670.33 155.18 55007.03 88888.00 2011-05-14 16:31:56.250 134 12670.33 155.18 55007.00 88888.00 2011-05-14 16:31:56.375 134 12670.33 155.12 55006.97 88888.00 2011-05-14 16:31:56.500 134 12670.33 155.15 55006.97 88888.00 2011-05-14 16:31:56.625 134 12670.35 155.12 55007.03 88888.00 2011-05-14 16:31:56.750 134 12670.33 155.10 55007.00 88888.00 2011-05-14 16:31:56.875 134 12670.33 155.05 55007.03 88888.00 2011-05-14 16:31:57.000 134 12670.27 155.03 55007.03 88888.00 2011-05-14 16:31:57.125 134 12670.30 155.05 55007.05 88888.00 2011-05-14 16:31:57.250 134 12670.27 155.03 55007.03 88888.00 2011-05-14 16:31:57.375 134 12670.27 155.03 55007.03 88888.00 2011-05-14 16:31:57.500 134 12670.27 155.05 55007.05 88888.00 2011-05-14 16:31:57.625 134 12670.33 155.03 55007.05 88888.00 2011-05-14 16:31:57.750 134 12670.30 154.97 55007.05 88888.00 2011-05-14 16:31:57.875 134 12670.30 154.97 55007.05 88888.00 2011-05-14 16:31:58.000 134 12670.30 154.97 55007.07 88888.00 2011-05-14 16:31:58.125 134 12670.20 154.95 55007.10 88888.00 2011-05-14 16:31:58.250 134 12670.12 154.93 55007.10 88888.00 2011-05-14 16:31:58.375 134 12670.25 154.90 55007.05 88888.00 2011-05-14 16:31:58.500 134 12670.30 154.85 55007.05 88888.00 2011-05-14 16:31:58.625 134 12670.27 154.88 55007.05 88888.00 2011-05-14 16:31:58.750 134 12670.20 154.85 55007.05 88888.00 2011-05-14 16:31:58.875 134 12670.25 154.85 55007.05 88888.00 2011-05-14 16:31:59.000 134 12670.25 154.85 55007.05 88888.00 2011-05-14 16:31:59.125 134 12670.20 154.82 55007.05 88888.00 2011-05-14 16:31:59.250 134 12670.15 154.80 55007.07 88888.00 2011-05-14 16:31:59.375 134 12670.20 154.80 55007.05 88888.00 2011-05-14 16:31:59.500 134 12670.17 154.82 55007.07 88888.00 2011-05-14 16:31:59.625 134 12670.15 154.82 55007.05 88888.00 2011-05-14 16:31:59.750 134 12670.15 154.78 55007.07 88888.00 2011-05-14 16:31:59.875 134 12670.20 154.78 55007.07 88888.00 2011-05-14 16:32:00.000 134 12670.23 154.75 55007.07 88888.00 2011-05-14 16:32:00.125 134 12670.17 154.75 55007.07 88888.00 2011-05-14 16:32:00.250 134 12670.20 154.72 55007.07 88888.00 2011-05-14 16:32:00.375 134 12670.17 154.72 55007.07 88888.00 2011-05-14 16:32:00.500 134 12670.20 154.70 55007.10 88888.00 2011-05-14 16:32:00.625 134 12670.20 154.68 55007.10 88888.00 2011-05-14 16:32:00.750 134 12670.17 154.65 55007.10 88888.00 2011-05-14 16:32:00.875 134 12670.17 154.62 55007.10 88888.00 2011-05-14 16:32:01.000 134 12670.17 154.60 55007.05 88888.00 2011-05-14 16:32:01.125 134 12670.12 154.60 55007.07 88888.00 2011-05-14 16:32:01.250 134 12670.15 154.60 55007.07 88888.00 2011-05-14 16:32:01.375 134 12670.23 154.62 55007.10 88888.00 2011-05-14 16:32:01.500 134 12670.17 154.60 55007.10 88888.00 2011-05-14 16:32:01.625 134 12670.17 154.57 55007.10 88888.00 2011-05-14 16:32:01.750 134 12670.23 154.60 55007.10 88888.00 2011-05-14 16:32:01.875 134 12670.20 154.55 55007.12 88888.00 2011-05-14 16:32:02.000 134 12670.15 154.53 55007.10 88888.00 2011-05-14 16:32:02.125 134 12670.17 154.50 55007.12 88888.00 2011-05-14 16:32:02.250 134 12670.17 154.50 55007.10 88888.00 2011-05-14 16:32:02.375 134 12670.23 154.50 55007.10 88888.00 2011-05-14 16:32:02.500 134 12670.30 154.50 55007.12 88888.00 2011-05-14 16:32:02.625 134 12670.27 154.50 55007.10 88888.00 2011-05-14 16:32:02.750 134 12670.20 154.45 55007.10 88888.00 2011-05-14 16:32:02.875 134 12670.17 154.45 55007.07 88888.00 2011-05-14 16:32:03.000 134 12670.20 154.47 55007.07 88888.00 2011-05-14 16:32:03.125 134 12670.23 154.45 55007.12 88888.00 2011-05-14 16:32:03.250 134 12670.23 154.43 55007.12 88888.00 2011-05-14 16:32:03.375 134 12670.23 154.38 55007.10 88888.00 2011-05-14 16:32:03.500 134 12670.17 154.38 55007.07 88888.00 2011-05-14 16:32:03.625 134 12670.15 154.40 55007.12 88888.00 2011-05-14 16:32:03.750 134 12670.12 154.40 55007.15 88888.00 2011-05-14 16:32:03.875 134 12670.08 154.38 55007.12 88888.00 2011-05-14 16:32:04.000 134 12670.00 154.35 55007.12 88888.00 2011-05-14 16:32:04.125 134 12670.02 154.32 55007.12 88888.00 2011-05-14 16:32:04.250 134 12670.08 154.32 55007.12 88888.00 2011-05-14 16:32:04.375 134 12670.10 154.32 55007.12 88888.00 2011-05-14 16:32:04.500 134 12670.12 154.32 55007.12 88888.00 2011-05-14 16:32:04.625 134 12670.12 154.30 55007.15 88888.00 2011-05-14 16:32:04.750 134 12670.12 154.25 55007.15 88888.00 2011-05-14 16:32:04.875 134 12670.10 154.25 55007.15 88888.00 2011-05-14 16:32:05.000 134 12670.02 154.22 55007.12 88888.00 2011-05-14 16:32:05.125 134 12670.00 154.25 55007.15 88888.00 2011-05-14 16:32:05.250 134 12670.00 154.22 55007.18 88888.00 2011-05-14 16:32:05.375 134 12670.02 154.22 55007.18 88888.00 2011-05-14 16:32:05.500 134 12670.08 154.25 55007.18 88888.00 2011-05-14 16:32:05.625 134 12670.02 154.22 55007.18 88888.00 2011-05-14 16:32:05.750 134 12670.00 154.22 55007.15 88888.00 2011-05-14 16:32:05.875 134 12670.02 154.18 55007.12 88888.00 2011-05-14 16:32:06.000 134 12669.98 154.15 55007.15 88888.00 2011-05-14 16:32:06.125 134 12669.92 154.15 55007.15 88888.00 2011-05-14 16:32:06.250 134 12669.95 154.15 55007.12 88888.00 2011-05-14 16:32:06.375 134 12670.00 154.12 55007.12 88888.00 2011-05-14 16:32:06.500 134 12669.98 154.10 55007.10 88888.00 2011-05-14 16:32:06.625 134 12669.92 154.15 55007.15 88888.00 2011-05-14 16:32:06.750 134 12669.90 154.15 55007.18 88888.00 2011-05-14 16:32:06.875 134 12669.95 154.15 55007.20 88888.00 2011-05-14 16:32:07.000 134 12669.98 154.18 55007.18 88888.00 2011-05-14 16:32:07.125 134 12669.98 154.12 55007.18 88888.00 2011-05-14 16:32:07.250 134 12669.98 154.07 55007.18 88888.00 2011-05-14 16:32:07.375 134 12669.98 154.12 55007.18 88888.00 2011-05-14 16:32:07.500 134 12670.00 154.15 55007.18 88888.00 2011-05-14 16:32:07.625 134 12669.95 154.12 55007.15 88888.00 2011-05-14 16:32:07.750 134 12669.92 154.07 55007.15 88888.00 2011-05-14 16:32:07.875 134 12669.95 154.05 55007.18 88888.00 2011-05-14 16:32:08.000 134 12669.98 154.10 55007.18 88888.00 2011-05-14 16:32:08.125 134 12670.00 154.05 55007.18 88888.00 2011-05-14 16:32:08.250 134 12669.98 154.03 55007.18 88888.00 2011-05-14 16:32:08.375 134 12669.92 154.03 55007.18 88888.00 2011-05-14 16:32:08.500 134 12669.85 154.00 55007.18 88888.00 2011-05-14 16:32:08.625 134 12669.77 153.97 55007.15 88888.00 2011-05-14 16:32:08.750 134 12669.75 153.97 55007.18 88888.00 2011-05-14 16:32:08.875 134 12669.77 154.03 55007.20 88888.00 2011-05-14 16:32:09.000 134 12669.77 153.97 55007.18 88888.00 2011-05-14 16:32:09.125 134 12669.80 153.97 55007.18 88888.00 2011-05-14 16:32:09.250 134 12669.77 153.95 55007.18 88888.00 2011-05-14 16:32:09.375 134 12669.75 153.90 55007.15 88888.00 2011-05-14 16:32:09.500 134 12669.80 153.93 55007.18 88888.00 2011-05-14 16:32:09.625 134 12669.77 153.95 55007.18 88888.00 2011-05-14 16:32:09.750 134 12669.75 153.90 55007.18 88888.00 2011-05-14 16:32:09.875 134 12669.80 153.90 55007.20 88888.00 2011-05-14 16:32:10.000 134 12669.80 153.85 55007.18 88888.00 2011-05-14 16:32:10.125 134 12669.77 153.82 55007.18 88888.00 2011-05-14 16:32:10.250 134 12669.77 153.85 55007.20 88888.00 2011-05-14 16:32:10.375 134 12669.80 153.85 55007.20 88888.00 2011-05-14 16:32:10.500 134 12669.88 153.88 55007.22 88888.00 2011-05-14 16:32:10.625 134 12669.80 153.85 55007.22 88888.00 2011-05-14 16:32:10.750 134 12669.83 153.88 55007.20 88888.00 2011-05-14 16:32:10.875 134 12669.83 153.90 55007.22 88888.00 2011-05-14 16:32:11.000 134 12669.85 153.85 55007.20 88888.00 2011-05-14 16:32:11.125 134 12669.80 153.78 55007.20 88888.00 2011-05-14 16:32:11.250 134 12669.75 153.80 55007.20 88888.00 2011-05-14 16:32:11.375 134 12669.83 153.85 55007.22 88888.00 2011-05-14 16:32:11.500 134 12669.85 153.85 55007.22 88888.00 2011-05-14 16:32:11.625 134 12669.77 153.78 55007.22 88888.00 2011-05-14 16:32:11.750 134 12669.73 153.75 55007.22 88888.00 2011-05-14 16:32:11.875 134 12669.75 153.70 55007.20 88888.00 2011-05-14 16:32:12.000 134 12669.75 153.70 55007.20 88888.00 2011-05-14 16:32:12.125 134 12669.77 153.72 55007.22 88888.00 2011-05-14 16:32:12.250 134 12669.77 153.78 55007.25 88888.00 2011-05-14 16:32:12.375 134 12669.77 153.72 55007.25 88888.00 2011-05-14 16:32:12.500 134 12669.77 153.70 55007.22 88888.00 2011-05-14 16:32:12.625 134 12669.77 153.70 55007.22 88888.00 2011-05-14 16:32:12.750 134 12669.70 153.70 55007.25 88888.00 2011-05-14 16:32:12.875 134 12669.70 153.68 55007.25 88888.00 2011-05-14 16:32:13.000 134 12669.70 153.65 55007.25 88888.00 2011-05-14 16:32:13.125 134 12669.70 153.70 55007.28 88888.00 2011-05-14 16:32:13.250 134 12669.67 153.62 55007.25 88888.00 2011-05-14 16:32:13.375 134 12669.67 153.62 55007.25 88888.00 2011-05-14 16:32:13.500 134 12669.70 153.65 55007.28 88888.00 2011-05-14 16:32:13.625 134 12669.65 153.68 55007.28 88888.00 2011-05-14 16:32:13.750 134 12669.60 153.62 55007.28 88888.00 2011-05-14 16:32:13.875 134 12669.60 153.60 55007.25 88888.00 2011-05-14 16:32:14.000 134 12669.58 153.62 55007.25 88888.00 2011-05-14 16:32:14.125 134 12669.55 153.65 55007.28 88888.00 2011-05-14 16:32:14.250 134 12669.55 153.65 55007.28 88888.00 2011-05-14 16:32:14.375 134 12669.55 153.62 55007.28 88888.00 2011-05-14 16:32:14.500 134 12669.50 153.62 55007.28 88888.00 2011-05-14 16:32:14.625 134 12669.55 153.60 55007.28 88888.00 2011-05-14 16:32:14.750 134 12669.52 153.60 55007.25 88888.00 2011-05-14 16:32:14.875 134 12669.50 153.57 55007.25 88888.00 2011-05-14 16:32:15.000 134 12669.48 153.57 55007.25 88888.00 2011-05-14 16:32:15.125 134 12669.50 153.55 55007.25 88888.00 2011-05-14 16:32:15.250 134 12669.48 153.53 55007.28 88888.00 2011-05-14 16:32:15.375 134 12669.50 153.55 55007.28 88888.00 2011-05-14 16:32:15.500 134 12669.45 153.57 55007.30 88888.00 2011-05-14 16:32:15.625 134 12669.42 153.57 55007.30 88888.00 2011-05-14 16:32:15.750 134 12669.48 153.55 55007.28 88888.00 2011-05-14 16:32:15.875 134 12669.50 153.53 55007.25 88888.00 2011-05-14 16:32:16.000 134 12669.45 153.53 55007.25 88888.00 2011-05-14 16:32:16.125 134 12669.45 153.50 55007.28 88888.00 2011-05-14 16:32:16.250 134 12669.42 153.47 55007.25 88888.00 2011-05-14 16:32:16.375 134 12669.45 153.50 55007.25 88888.00 2011-05-14 16:32:16.500 134 12669.38 153.50 55007.25 88888.00 2011-05-14 16:32:16.625 134 12669.35 153.45 55007.25 88888.00 2011-05-14 16:32:16.750 134 12669.35 153.45 55007.25 88888.00 2011-05-14 16:32:16.875 134 12669.35 153.45 55007.25 88888.00 2011-05-14 16:32:17.000 134 12669.35 153.45 55007.25 88888.00 2011-05-14 16:32:17.125 134 12669.38 153.47 55007.28 88888.00 2011-05-14 16:32:17.250 134 12669.38 153.47 55007.28 88888.00 2011-05-14 16:32:17.375 134 12669.33 153.45 55007.28 88888.00 2011-05-14 16:32:17.500 134 12669.35 153.45 55007.30 88888.00 2011-05-14 16:32:17.625 134 12669.35 153.43 55007.28 88888.00 2011-05-14 16:32:17.750 134 12669.35 153.35 55007.28 88888.00 2011-05-14 16:32:17.875 134 12669.35 153.35 55007.25 88888.00 2011-05-14 16:32:18.000 134 12669.27 153.35 55007.25 88888.00 2011-05-14 16:32:18.125 134 12669.30 153.38 55007.25 88888.00 2011-05-14 16:32:18.250 134 12669.35 153.32 55007.25 88888.00 2011-05-14 16:32:18.375 134 12669.33 153.32 55007.28 88888.00 2011-05-14 16:32:18.500 134 12669.25 153.32 55007.28 88888.00 2011-05-14 16:32:18.625 134 12669.20 153.35 55007.28 88888.00 2011-05-14 16:32:18.750 134 12669.27 153.38 55007.28 88888.00 2011-05-14 16:32:18.875 134 12669.35 153.38 55007.28 88888.00 2011-05-14 16:32:19.000 134 12669.33 153.38 55007.28 88888.00 2011-05-14 16:32:19.125 134 12669.27 153.35 55007.28 88888.00 2011-05-14 16:32:19.250 134 12669.20 153.30 55007.28 88888.00 2011-05-14 16:32:19.375 134 12669.23 153.30 55007.28 88888.00 2011-05-14 16:32:19.500 134 12669.23 153.30 55007.28 88888.00 2011-05-14 16:32:19.625 134 12669.17 153.32 55007.30 88888.00 2011-05-14 16:32:19.750 134 12669.15 153.28 55007.28 88888.00 2011-05-14 16:32:19.875 134 12669.15 153.28 55007.28 88888.00 2011-05-14 16:32:20.000 134 12669.12 153.25 55007.25 88888.00 2011-05-14 16:32:20.125 134 12669.10 153.25 55007.28 88888.00 2011-05-14 16:32:20.250 134 12669.05 153.22 55007.28 88888.00 2011-05-14 16:32:20.375 134 12669.12 153.22 55007.25 88888.00 2011-05-14 16:32:20.500 134 12669.15 153.22 55007.25 88888.00 2011-05-14 16:32:20.625 134 12669.17 153.22 55007.28 88888.00 2011-05-14 16:32:20.750 134 12669.10 153.22 55007.28 88888.00 2011-05-14 16:32:20.875 134 12669.10 153.22 55007.28 88888.00 2011-05-14 16:32:21.000 134 12669.05 153.22 55007.28 88888.00 2011-05-14 16:32:21.125 134 12669.00 153.22 55007.28 88888.00 2011-05-14 16:32:21.250 134 12668.95 153.20 55007.30 88888.00 2011-05-14 16:32:21.375 134 12668.98 153.20 55007.28 88888.00 2011-05-14 16:32:21.500 134 12669.02 153.20 55007.28 88888.00 2011-05-14 16:32:21.625 134 12668.98 153.18 55007.28 88888.00 2011-05-14 16:32:21.750 134 12668.98 153.18 55007.28 88888.00 2011-05-14 16:32:21.875 134 12668.98 153.20 55007.28 88888.00 2011-05-14 16:32:22.000 134 12669.00 153.20 55007.28 88888.00 2011-05-14 16:32:22.125 134 12669.02 153.18 55007.25 88888.00 2011-05-14 16:32:22.250 134 12668.95 153.10 55007.25 88888.00 2011-05-14 16:32:22.375 134 12668.92 153.15 55007.25 88888.00 2011-05-14 16:32:22.500 134 12668.88 153.18 55007.30 88888.00 2011-05-14 16:32:22.625 134 12668.90 153.12 55007.30 88888.00 2011-05-14 16:32:22.750 134 12668.90 153.12 55007.30 88888.00 2011-05-14 16:32:22.875 134 12668.88 153.10 55007.30 88888.00 2011-05-14 16:32:23.000 134 12668.85 153.12 55007.32 88888.00 2011-05-14 16:32:23.125 134 12668.83 153.10 55007.30 88888.00 2011-05-14 16:32:23.250 134 12668.83 153.10 55007.28 88888.00 2011-05-14 16:32:23.375 134 12668.85 153.10 55007.28 88888.00 2011-05-14 16:32:23.500 134 12668.85 153.07 55007.28 88888.00 2011-05-14 16:32:23.625 134 12668.83 153.07 55007.30 88888.00 2011-05-14 16:32:23.750 134 12668.80 153.07 55007.32 88888.00 2011-05-14 16:32:23.875 134 12668.73 153.07 55007.32 88888.00 2011-05-14 16:32:24.000 134 12668.65 153.10 55007.30 88888.00 2011-05-14 16:32:24.125 134 12668.58 153.10 55007.30 88888.00 2011-05-14 16:32:24.250 134 12668.60 153.10 55007.28 88888.00 2011-05-14 16:32:24.375 134 12668.67 153.03 55007.28 88888.00 2011-05-14 16:32:24.500 134 12668.70 153.05 55007.25 88888.00 2011-05-14 16:32:24.625 134 12668.67 153.03 55007.28 88888.00 2011-05-14 16:32:24.750 134 12668.70 153.03 55007.32 88888.00 2011-05-14 16:32:24.875 134 12668.65 153.05 55007.32 88888.00 2011-05-14 16:32:25.000 134 12668.58 153.03 55007.30 88888.00 2011-05-14 16:32:25.125 134 12668.62 153.03 55007.28 88888.00 2011-05-14 16:32:25.250 134 12668.65 153.00 55007.32 88888.00 2011-05-14 16:32:25.375 134 12668.70 153.03 55007.32 88888.00 2011-05-14 16:32:25.500 134 12668.67 153.00 55007.30 88888.00 2011-05-14 16:32:25.625 134 12668.67 152.95 55007.28 88888.00 2011-05-14 16:32:25.750 134 12668.62 153.00 55007.30 88888.00 2011-05-14 16:32:25.875 134 12668.62 153.00 55007.30 88888.00 2011-05-14 16:32:26.000 134 12668.67 152.97 55007.28 88888.00 2011-05-14 16:32:26.125 134 12668.60 152.97 55007.28 88888.00 2011-05-14 16:32:26.250 134 12668.55 153.00 55007.32 88888.00 2011-05-14 16:32:26.375 134 12668.58 153.03 55007.30 88888.00 2011-05-14 16:32:26.500 134 12668.52 153.00 55007.32 88888.00 2011-05-14 16:32:26.625 134 12668.55 153.00 55007.32 88888.00 2011-05-14 16:32:26.750 134 12668.55 152.95 55007.30 88888.00 2011-05-14 16:32:26.875 134 12668.55 152.93 55007.32 88888.00 2011-05-14 16:32:27.000 134 12668.60 152.95 55007.32 88888.00 2011-05-14 16:32:27.125 134 12668.52 152.97 55007.32 88888.00 2011-05-14 16:32:27.250 134 12668.45 152.95 55007.32 88888.00 2011-05-14 16:32:27.375 134 12668.50 152.95 55007.30 88888.00 2011-05-14 16:32:27.500 134 12668.52 152.95 55007.30 88888.00 2011-05-14 16:32:27.625 134 12668.48 152.95 55007.32 88888.00 2011-05-14 16:32:27.750 134 12668.48 152.93 55007.32 88888.00 2011-05-14 16:32:27.875 134 12668.50 152.95 55007.35 88888.00 2011-05-14 16:32:28.000 134 12668.50 152.95 55007.32 88888.00 2011-05-14 16:32:28.125 134 12668.42 152.95 55007.32 88888.00 2011-05-14 16:32:28.250 134 12668.40 152.93 55007.32 88888.00 2011-05-14 16:32:28.375 134 12668.40 152.97 55007.32 88888.00 2011-05-14 16:32:28.500 134 12668.40 152.95 55007.32 88888.00 2011-05-14 16:32:28.625 134 12668.38 152.93 55007.35 88888.00 2011-05-14 16:32:28.750 134 12668.40 152.95 55007.35 88888.00 2011-05-14 16:32:28.875 134 12668.38 152.95 55007.32 88888.00 2011-05-14 16:32:29.000 134 12668.33 152.95 55007.30 88888.00 2011-05-14 16:32:29.125 134 12668.30 152.97 55007.35 88888.00 2011-05-14 16:32:29.250 134 12668.25 152.93 55007.32 88888.00 2011-05-14 16:32:29.375 134 12668.20 152.90 55007.30 88888.00 2011-05-14 16:32:29.500 134 12668.17 152.93 55007.32 88888.00 2011-05-14 16:32:29.625 134 12668.20 152.97 55007.32 88888.00 2011-05-14 16:32:29.750 134 12668.20 152.95 55007.32 88888.00 2011-05-14 16:32:29.875 134 12668.20 152.90 55007.32 88888.00 2011-05-14 16:32:30.000 134 12668.23 152.88 55007.30 88888.00 2011-05-14 16:32:30.125 134 12668.17 152.90 55007.32 88888.00 2011-05-14 16:32:30.250 134 12668.15 152.85 55007.32 88888.00 2011-05-14 16:32:30.375 134 12668.20 152.88 55007.32 88888.00 2011-05-14 16:32:30.500 134 12668.20 152.88 55007.28 88888.00 2011-05-14 16:32:30.625 134 12668.20 152.88 55007.28 88888.00 2011-05-14 16:32:30.750 134 12668.17 152.88 55007.30 88888.00 2011-05-14 16:32:30.875 134 12668.17 152.90 55007.32 88888.00 2011-05-14 16:32:31.000 134 12668.25 152.93 55007.32 88888.00 2011-05-14 16:32:31.125 134 12668.25 152.90 55007.35 88888.00 2011-05-14 16:32:31.250 134 12668.12 152.88 55007.32 88888.00 2011-05-14 16:32:31.375 134 12668.12 152.88 55007.32 88888.00 2011-05-14 16:32:31.500 134 12668.10 152.93 55007.32 88888.00 2011-05-14 16:32:31.625 134 12668.08 152.90 55007.30 88888.00 2011-05-14 16:32:31.750 134 12668.12 152.90 55007.30 88888.00 2011-05-14 16:32:31.875 134 12668.15 152.90 55007.32 88888.00 2011-05-14 16:32:32.000 134 12668.02 152.85 55007.32 88888.00 2011-05-14 16:32:32.125 134 12668.02 152.82 55007.30 88888.00 2011-05-14 16:32:32.250 134 12668.08 152.85 55007.30 88888.00 2011-05-14 16:32:32.375 134 12668.08 152.85 55007.30 88888.00 2011-05-14 16:32:32.500 134 12668.00 152.82 55007.28 88888.00 2011-05-14 16:32:32.625 134 12667.98 152.82 55007.28 88888.00 2011-05-14 16:32:32.750 134 12667.95 152.85 55007.28 88888.00 2011-05-14 16:32:32.875 134 12667.92 152.85 55007.28 88888.00 2011-05-14 16:32:33.000 134 12667.90 152.80 55007.28 88888.00 2011-05-14 16:32:33.125 134 12667.90 152.82 55007.30 88888.00 2011-05-14 16:32:33.250 134 12667.85 152.82 55007.30 88888.00 2011-05-14 16:32:33.375 134 12667.90 152.82 55007.30 88888.00 2011-05-14 16:32:33.500 134 12667.85 152.82 55007.30 88888.00 2011-05-14 16:32:33.625 134 12667.85 152.82 55007.30 88888.00 2011-05-14 16:32:33.750 134 12667.85 152.82 55007.32 88888.00 2011-05-14 16:32:33.875 134 12667.83 152.80 55007.35 88888.00 2011-05-14 16:32:34.000 134 12667.83 152.80 55007.30 88888.00 2011-05-14 16:32:34.125 134 12667.83 152.80 55007.28 88888.00 2011-05-14 16:32:34.250 134 12667.77 152.78 55007.28 88888.00 2011-05-14 16:32:34.375 134 12667.80 152.82 55007.30 88888.00 2011-05-14 16:32:34.500 134 12667.80 152.82 55007.30 88888.00 2011-05-14 16:32:34.625 134 12667.80 152.82 55007.30 88888.00 2011-05-14 16:32:34.750 134 12667.80 152.82 55007.30 88888.00 2011-05-14 16:32:34.875 134 12667.83 152.85 55007.30 88888.00 2011-05-14 16:32:35.000 134 12667.77 152.80 55007.28 88888.00 2011-05-14 16:32:35.125 134 12667.70 152.82 55007.30 88888.00 2011-05-14 16:32:35.250 134 12667.67 152.82 55007.28 88888.00 2011-05-14 16:32:35.375 134 12667.73 152.82 55007.28 88888.00 2011-05-14 16:32:35.500 134 12667.73 152.82 55007.30 88888.00 2011-05-14 16:32:35.625 134 12667.67 152.82 55007.32 88888.00 2011-05-14 16:32:35.750 134 12667.65 152.85 55007.32 88888.00 2011-05-14 16:32:35.875 134 12667.62 152.82 55007.32 88888.00 2011-05-14 16:32:36.000 134 12667.67 152.85 55007.28 88888.00 2011-05-14 16:32:36.125 134 12667.62 152.85 55007.28 88888.00 2011-05-14 16:32:36.250 134 12667.62 152.80 55007.25 88888.00 2011-05-14 16:32:36.375 134 12667.55 152.80 55007.28 88888.00 2011-05-14 16:32:36.500 134 12667.50 152.80 55007.30 88888.00 2011-05-14 16:32:36.625 134 12667.55 152.82 55007.30 88888.00 2011-05-14 16:32:36.750 134 12667.62 152.85 55007.28 88888.00 2011-05-14 16:32:36.875 134 12667.62 152.82 55007.28 88888.00 2011-05-14 16:32:37.000 134 12667.58 152.82 55007.30 88888.00 2011-05-14 16:32:37.125 134 12667.48 152.80 55007.30 88888.00 2011-05-14 16:32:37.250 134 12667.40 152.78 55007.28 88888.00 2011-05-14 16:32:37.375 134 12667.40 152.80 55007.28 88888.00 2011-05-14 16:32:37.500 134 12667.42 152.82 55007.28 88888.00 2011-05-14 16:32:37.625 134 12667.48 152.82 55007.28 88888.00 2011-05-14 16:32:37.750 134 12667.48 152.80 55007.30 88888.00 2011-05-14 16:32:37.875 134 12667.40 152.80 55007.30 88888.00 2011-05-14 16:32:38.000 134 12667.38 152.80 55007.28 88888.00 2011-05-14 16:32:38.125 134 12667.42 152.82 55007.30 88888.00 2011-05-14 16:32:38.250 134 12667.42 152.80 55007.32 88888.00 2011-05-14 16:32:38.375 134 12667.42 152.80 55007.28 88888.00 2011-05-14 16:32:38.500 134 12667.40 152.78 55007.28 88888.00 2011-05-14 16:32:38.625 134 12667.42 152.82 55007.28 88888.00 2011-05-14 16:32:38.750 134 12667.35 152.82 55007.32 88888.00 2011-05-14 16:32:38.875 134 12667.30 152.80 55007.30 88888.00 2011-05-14 16:32:39.000 134 12667.27 152.80 55007.30 88888.00 2011-05-14 16:32:39.125 134 12667.25 152.82 55007.32 88888.00 2011-05-14 16:32:39.250 134 12667.17 152.75 55007.30 88888.00 2011-05-14 16:32:39.375 134 12667.17 152.78 55007.30 88888.00 2011-05-14 16:32:39.500 134 12667.23 152.80 55007.30 88888.00 2011-05-14 16:32:39.625 134 12667.23 152.82 55007.28 88888.00 2011-05-14 16:32:39.750 134 12667.17 152.82 55007.25 88888.00 2011-05-14 16:32:39.875 134 12667.17 152.78 55007.25 88888.00 2011-05-14 16:32:40.000 134 12667.20 152.80 55007.28 88888.00 2011-05-14 16:32:40.125 134 12667.15 152.85 55007.28 88888.00 2011-05-14 16:32:40.250 134 12667.12 152.82 55007.28 88888.00 2011-05-14 16:32:40.375 134 12667.17 152.82 55007.25 88888.00 2011-05-14 16:32:40.500 134 12667.20 152.82 55007.28 88888.00 2011-05-14 16:32:40.625 134 12667.17 152.82 55007.28 88888.00 2011-05-14 16:32:40.750 134 12667.15 152.85 55007.28 88888.00 2011-05-14 16:32:40.875 134 12667.12 152.82 55007.30 88888.00 2011-05-14 16:32:41.000 134 12667.15 152.82 55007.28 88888.00 2011-05-14 16:32:41.125 134 12667.08 152.82 55007.28 88888.00 2011-05-14 16:32:41.250 134 12667.02 152.80 55007.32 88888.00 2011-05-14 16:32:41.375 134 12667.10 152.85 55007.30 88888.00 2011-05-14 16:32:41.500 134 12667.12 152.85 55007.30 88888.00 2011-05-14 16:32:41.625 134 12667.05 152.85 55007.30 88888.00 2011-05-14 16:32:41.750 134 12667.00 152.82 55007.28 88888.00 2011-05-14 16:32:41.875 134 12666.95 152.82 55007.28 88888.00 2011-05-14 16:32:42.000 134 12666.85 152.80 55007.28 88888.00 2011-05-14 16:32:42.125 134 12666.88 152.82 55007.30 88888.00 2011-05-14 16:32:42.250 134 12666.90 152.80 55007.30 88888.00 2011-05-14 16:32:42.375 134 12666.90 152.80 55007.28 88888.00 2011-05-14 16:32:42.500 134 12666.95 152.80 55007.30 88888.00 2011-05-14 16:32:42.625 134 12666.98 152.80 55007.28 88888.00 2011-05-14 16:32:42.750 134 12666.95 152.80 55007.25 88888.00 2011-05-14 16:32:42.875 134 12666.85 152.78 55007.25 88888.00 2011-05-14 16:32:43.000 134 12666.80 152.80 55007.25 88888.00 2011-05-14 16:32:43.125 134 12666.85 152.82 55007.28 88888.00 2011-05-14 16:32:43.250 134 12666.88 152.82 55007.32 88888.00 2011-05-14 16:32:43.375 134 12666.88 152.80 55007.28 88888.00 2011-05-14 16:32:43.500 134 12666.88 152.78 55007.25 88888.00 2011-05-14 16:32:43.625 134 12666.90 152.80 55007.25 88888.00 2011-05-14 16:32:43.750 134 12666.90 152.80 55007.28 88888.00 2011-05-14 16:32:43.875 134 12666.85 152.82 55007.28 88888.00 2011-05-14 16:32:44.000 134 12666.77 152.80 55007.22 88888.00 2011-05-14 16:32:44.125 134 12666.70 152.78 55007.22 88888.00 2011-05-14 16:32:44.250 134 12666.70 152.78 55007.22 88888.00 2011-05-14 16:32:44.375 134 12666.73 152.78 55007.25 88888.00 2011-05-14 16:32:44.500 134 12666.65 152.80 55007.25 88888.00 2011-05-14 16:32:44.625 134 12666.58 152.80 55007.28 88888.00 2011-05-14 16:32:44.750 134 12666.62 152.82 55007.28 88888.00 2011-05-14 16:32:44.875 134 12666.62 152.82 55007.28 88888.00 2011-05-14 16:32:45.000 134 12666.65 152.82 55007.25 88888.00 2011-05-14 16:32:45.125 134 12666.65 152.82 55007.22 88888.00 2011-05-14 16:32:45.250 134 12666.52 152.78 55007.22 88888.00 2011-05-14 16:32:45.375 134 12666.48 152.78 55007.20 88888.00 2011-05-14 16:32:45.500 134 12666.50 152.80 55007.22 88888.00 2011-05-14 16:32:45.625 134 12666.50 152.85 55007.25 88888.00 2011-05-14 16:32:45.750 134 12666.50 152.82 55007.25 88888.00 2011-05-14 16:32:45.875 134 12666.52 152.82 55007.25 88888.00 2011-05-14 16:32:46.000 134 12666.50 152.82 55007.22 88888.00 2011-05-14 16:32:46.125 134 12666.48 152.82 55007.25 88888.00 2011-05-14 16:32:46.250 134 12666.42 152.82 55007.22 88888.00 2011-05-14 16:32:46.375 134 12666.38 152.80 55007.22 88888.00 2011-05-14 16:32:46.500 134 12666.40 152.85 55007.22 88888.00 2011-05-14 16:32:46.625 134 12666.40 152.82 55007.22 88888.00 2011-05-14 16:32:46.750 134 12666.40 152.80 55007.25 88888.00 2011-05-14 16:32:46.875 134 12666.35 152.80 55007.25 88888.00 2011-05-14 16:32:47.000 134 12666.35 152.82 55007.25 88888.00 2011-05-14 16:32:47.125 134 12666.30 152.82 55007.22 88888.00 2011-05-14 16:32:47.250 134 12666.30 152.80 55007.20 88888.00 2011-05-14 16:32:47.375 134 12666.33 152.85 55007.22 88888.00 2011-05-14 16:32:47.500 134 12666.33 152.88 55007.22 88888.00 2011-05-14 16:32:47.625 134 12666.27 152.88 55007.25 88888.00 2011-05-14 16:32:47.750 134 12666.20 152.85 55007.25 88888.00 2011-05-14 16:32:47.875 134 12666.23 152.85 55007.22 88888.00 2011-05-14 16:32:48.000 134 12666.23 152.85 55007.22 88888.00 2011-05-14 16:32:48.125 134 12666.25 152.85 55007.28 88888.00 2011-05-14 16:32:48.250 134 12666.23 152.82 55007.25 88888.00 2011-05-14 16:32:48.375 134 12666.17 152.82 55007.25 88888.00 2011-05-14 16:32:48.500 134 12666.15 152.85 55007.28 88888.00 2011-05-14 16:32:48.625 134 12666.17 152.88 55007.28 88888.00 2011-05-14 16:32:48.750 134 12666.15 152.85 55007.25 88888.00 2011-05-14 16:32:48.875 134 12666.12 152.80 55007.22 88888.00 2011-05-14 16:32:49.000 134 12666.15 152.80 55007.20 88888.00 2011-05-14 16:32:49.125 134 12666.17 152.82 55007.22 88888.00 2011-05-14 16:32:49.250 134 12666.12 152.85 55007.20 88888.00 2011-05-14 16:32:49.375 134 12666.12 152.85 55007.22 88888.00 2011-05-14 16:32:49.500 134 12666.05 152.82 55007.25 88888.00 2011-05-14 16:32:49.625 134 12666.02 152.82 55007.20 88888.00 2011-05-14 16:32:49.750 134 12666.00 152.82 55007.20 88888.00 2011-05-14 16:32:49.875 134 12666.02 152.82 55007.20 88888.00 2011-05-14 16:32:50.000 134 12666.05 152.85 55007.20 88888.00 2011-05-14 16:32:50.125 134 12666.05 152.90 55007.22 88888.00 2011-05-14 16:32:50.250 134 12666.08 152.88 55007.25 88888.00 2011-05-14 16:32:50.375 134 12666.05 152.88 55007.25 88888.00 2011-05-14 16:32:50.500 134 12666.02 152.88 55007.22 88888.00 2011-05-14 16:32:50.625 134 12666.05 152.85 55007.22 88888.00 2011-05-14 16:32:50.750 134 12665.98 152.85 55007.20 88888.00 2011-05-14 16:32:50.875 134 12665.98 152.88 55007.22 88888.00 2011-05-14 16:32:51.000 134 12665.98 152.88 55007.22 88888.00 2011-05-14 16:32:51.125 134 12665.98 152.88 55007.22 88888.00 2011-05-14 16:32:51.250 134 12666.00 152.90 55007.20 88888.00 2011-05-14 16:32:51.375 134 12665.95 152.88 55007.18 88888.00 2011-05-14 16:32:51.500 134 12665.90 152.88 55007.20 88888.00 2011-05-14 16:32:51.625 134 12665.92 152.88 55007.22 88888.00 2011-05-14 16:32:51.750 134 12665.92 152.88 55007.20 88888.00 2011-05-14 16:32:51.875 134 12665.92 152.90 55007.20 88888.00 2011-05-14 16:32:52.000 134 12665.95 152.90 55007.20 88888.00 2011-05-14 16:32:52.125 134 12665.90 152.88 55007.18 88888.00 2011-05-14 16:32:52.250 134 12665.80 152.88 55007.20 88888.00 2011-05-14 16:32:52.375 134 12665.77 152.90 55007.20 88888.00 2011-05-14 16:32:52.500 134 12665.73 152.85 55007.20 88888.00 2011-05-14 16:32:52.625 134 12665.65 152.85 55007.18 88888.00 2011-05-14 16:32:52.750 134 12665.70 152.88 55007.20 88888.00 2011-05-14 16:32:52.875 134 12665.75 152.90 55007.20 88888.00 2011-05-14 16:32:53.000 134 12665.75 152.93 55007.18 88888.00 2011-05-14 16:32:53.125 134 12665.73 152.88 55007.15 88888.00 2011-05-14 16:32:53.250 134 12665.67 152.88 55007.18 88888.00 2011-05-14 16:32:53.375 134 12665.60 152.90 55007.20 88888.00 2011-05-14 16:32:53.500 134 12665.55 152.93 55007.20 88888.00 2011-05-14 16:32:53.625 134 12665.60 152.93 55007.20 88888.00 2011-05-14 16:32:53.750 134 12665.52 152.93 55007.20 88888.00 2011-05-14 16:32:53.875 134 12665.48 152.90 55007.18 88888.00 2011-05-14 16:32:54.000 134 12665.52 152.88 55007.18 88888.00 2011-05-14 16:32:54.125 134 12665.50 152.90 55007.18 88888.00 2011-05-14 16:32:54.250 134 12665.50 152.93 55007.20 88888.00 2011-05-14 16:32:54.375 134 12665.45 152.93 55007.20 88888.00 2011-05-14 16:32:54.500 134 12665.35 152.90 55007.20 88888.00 2011-05-14 16:32:54.625 134 12665.35 152.90 55007.20 88888.00 2011-05-14 16:32:54.750 134 12665.42 152.95 55007.22 88888.00 2011-05-14 16:32:54.875 134 12665.45 152.95 55007.22 88888.00 2011-05-14 16:32:55.000 134 12665.42 152.95 55007.20 88888.00 2011-05-14 16:32:55.125 134 12665.30 152.93 55007.18 88888.00 2011-05-14 16:32:55.250 134 12665.27 152.95 55007.18 88888.00 2011-05-14 16:32:55.375 134 12665.30 152.97 55007.20 88888.00 2011-05-14 16:32:55.500 134 12665.30 152.90 55007.20 88888.00 2011-05-14 16:32:55.625 134 12665.25 152.93 55007.20 88888.00 2011-05-14 16:32:55.750 134 12665.27 152.93 55007.18 88888.00 2011-05-14 16:32:55.875 134 12665.30 152.90 55007.18 88888.00 2011-05-14 16:32:56.000 134 12665.25 152.93 55007.18 88888.00 2011-05-14 16:32:56.125 134 12665.20 152.93 55007.15 88888.00 2011-05-14 16:32:56.250 134 12665.17 152.88 55007.15 88888.00 2011-05-14 16:32:56.375 134 12665.20 152.95 55007.18 88888.00 2011-05-14 16:32:56.500 134 12665.17 152.95 55007.20 88888.00 2011-05-14 16:32:56.625 134 12665.17 152.95 55007.20 88888.00 2011-05-14 16:32:56.750 134 12665.17 152.95 55007.18 88888.00 2011-05-14 16:32:56.875 134 12665.12 152.93 55007.18 88888.00 2011-05-14 16:32:57.000 134 12665.15 152.97 55007.20 88888.00 2011-05-14 16:32:57.125 134 12665.17 152.97 55007.20 88888.00 2011-05-14 16:32:57.250 134 12665.15 152.97 55007.20 88888.00 2011-05-14 16:32:57.375 134 12665.10 153.00 55007.20 88888.00 2011-05-14 16:32:57.500 134 12664.98 153.00 55007.18 88888.00 2011-05-14 16:32:57.625 134 12664.92 152.97 55007.15 88888.00 2011-05-14 16:32:57.750 134 12664.98 152.95 55007.15 88888.00 2011-05-14 16:32:57.875 134 12665.05 153.00 55007.18 88888.00 2011-05-14 16:32:58.000 134 12664.95 153.03 55007.18 88888.00 2011-05-14 16:32:58.125 134 12664.90 153.05 55007.18 88888.00 2011-05-14 16:32:58.250 134 12664.90 153.00 55007.15 88888.00 2011-05-14 16:32:58.375 134 12664.92 152.97 55007.15 88888.00 2011-05-14 16:32:58.500 134 12664.95 152.97 55007.15 88888.00 2011-05-14 16:32:58.625 134 12664.90 153.03 55007.20 88888.00 2011-05-14 16:32:58.750 134 12664.90 153.03 55007.20 88888.00 2011-05-14 16:32:58.875 134 12664.95 153.03 55007.18 88888.00 2011-05-14 16:32:59.000 134 12664.95 153.03 55007.15 88888.00 2011-05-14 16:32:59.125 134 12664.90 153.05 55007.18 88888.00 2011-05-14 16:32:59.250 134 12664.85 153.03 55007.18 88888.00 2011-05-14 16:32:59.375 134 12664.88 153.03 55007.15 88888.00 2011-05-14 16:32:59.500 134 12664.90 153.05 55007.18 88888.00 2011-05-14 16:32:59.625 134 12664.92 153.00 55007.12 88888.00 2011-05-14 16:32:59.750 134 12664.88 153.03 55007.12 88888.00 2011-05-14 16:32:59.875 134 12664.83 153.03 55007.12 88888.00 2011-05-14 16:33:00.000 134 12664.85 153.00 55007.12 88888.00 2011-05-14 16:33:00.125 134 12664.80 153.03 55007.12 88888.00 2011-05-14 16:33:00.250 134 12664.75 153.07 55007.15 88888.00 2011-05-14 16:33:00.375 134 12664.77 153.07 55007.15 88888.00 2011-05-14 16:33:00.500 134 12664.67 153.07 55007.15 88888.00 2011-05-14 16:33:00.625 134 12664.65 153.10 55007.15 88888.00 2011-05-14 16:33:00.750 134 12664.67 153.07 55007.18 88888.00 2011-05-14 16:33:00.875 134 12664.70 153.10 55007.18 88888.00 2011-05-14 16:33:01.000 134 12664.67 153.10 55007.15 88888.00 2011-05-14 16:33:01.125 134 12664.70 153.07 55007.12 88888.00 2011-05-14 16:33:01.250 134 12664.73 153.05 55007.15 88888.00 2011-05-14 16:33:01.375 134 12664.73 153.10 55007.12 88888.00 2011-05-14 16:33:01.500 134 12664.70 153.10 55007.10 88888.00 2011-05-14 16:33:01.625 134 12664.65 153.12 55007.15 88888.00 2011-05-14 16:33:01.750 134 12664.58 153.15 55007.15 88888.00 2011-05-14 16:33:01.875 134 12664.60 153.15 55007.15 88888.00 2011-05-14 16:33:02.000 134 12664.58 153.12 55007.15 88888.00 2011-05-14 16:33:02.125 134 12664.52 153.15 55007.15 88888.00 2011-05-14 16:33:02.250 134 12664.48 153.12 55007.12 88888.00 2011-05-14 16:33:02.375 134 12664.48 153.07 55007.10 88888.00 2011-05-14 16:33:02.500 134 12664.52 153.12 55007.12 88888.00 2011-05-14 16:33:02.625 134 12664.55 153.18 55007.12 88888.00 2011-05-14 16:33:02.750 134 12664.52 153.15 55007.15 88888.00 2011-05-14 16:33:02.875 134 12664.48 153.12 55007.15 88888.00 2011-05-14 16:33:03.000 134 12664.48 153.12 55007.10 88888.00 2011-05-14 16:33:03.125 134 12664.48 153.12 55007.10 88888.00 2011-05-14 16:33:03.250 134 12664.48 153.15 55007.10 88888.00 2011-05-14 16:33:03.375 134 12664.45 153.15 55007.10 88888.00 2011-05-14 16:33:03.500 134 12664.38 153.15 55007.10 88888.00 2011-05-14 16:33:03.625 134 12664.33 153.15 55007.10 88888.00 2011-05-14 16:33:03.750 134 12664.25 153.12 55007.10 88888.00 2011-05-14 16:33:03.875 134 12664.30 153.15 55007.12 88888.00 2011-05-14 16:33:04.000 134 12664.33 153.18 55007.12 88888.00 2011-05-14 16:33:04.125 134 12664.30 153.15 55007.12 88888.00 2011-05-14 16:33:04.250 134 12664.25 153.18 55007.10 88888.00 2011-05-14 16:33:04.375 134 12664.23 153.15 55007.07 88888.00 2011-05-14 16:33:04.500 134 12664.20 153.18 55007.10 88888.00 2011-05-14 16:33:04.625 134 12664.23 153.22 55007.12 88888.00 2011-05-14 16:33:04.750 134 12664.27 153.22 55007.12 88888.00 2011-05-14 16:33:04.875 134 12664.33 153.22 55007.15 88888.00 2011-05-14 16:33:05.000 134 12664.25 153.20 55007.12 88888.00 2011-05-14 16:33:05.125 134 12664.20 153.22 55007.12 88888.00 2011-05-14 16:33:05.250 134 12664.15 153.18 55007.12 88888.00 2011-05-14 16:33:05.375 134 12664.17 153.18 55007.12 88888.00 2011-05-14 16:33:05.500 134 12664.23 153.20 55007.12 88888.00 2011-05-14 16:33:05.625 134 12664.17 153.20 55007.10 88888.00 2011-05-14 16:33:05.750 134 12664.10 153.22 55007.12 88888.00 2011-05-14 16:33:05.875 134 12664.10 153.22 55007.12 88888.00 2011-05-14 16:33:06.000 134 12664.10 153.18 55007.12 88888.00 2011-05-14 16:33:06.125 134 12664.08 153.20 55007.10 88888.00 2011-05-14 16:33:06.250 134 12664.08 153.20 55007.10 88888.00 2011-05-14 16:33:06.375 134 12664.05 153.20 55007.10 88888.00 2011-05-14 16:33:06.500 134 12664.00 153.18 55007.10 88888.00 2011-05-14 16:33:06.625 134 12663.95 153.18 55007.07 88888.00 2011-05-14 16:33:06.750 134 12663.92 153.20 55007.10 88888.00 2011-05-14 16:33:06.875 134 12663.90 153.22 55007.07 88888.00 2011-05-14 16:33:07.000 134 12663.92 153.28 55007.07 88888.00 2011-05-14 16:33:07.125 134 12663.98 153.30 55007.10 88888.00 2011-05-14 16:33:07.250 134 12663.92 153.30 55007.10 88888.00 2011-05-14 16:33:07.375 134 12663.92 153.32 55007.07 88888.00 2011-05-14 16:33:07.500 134 12663.95 153.28 55007.07 88888.00 2011-05-14 16:33:07.625 134 12663.90 153.28 55007.05 88888.00 2011-05-14 16:33:07.750 134 12663.85 153.28 55007.07 88888.00 2011-05-14 16:33:07.875 134 12663.92 153.35 55007.07 88888.00 2011-05-14 16:33:08.000 134 12663.95 153.35 55007.07 88888.00 2011-05-14 16:33:08.125 134 12663.90 153.32 55007.07 88888.00 2011-05-14 16:33:08.250 134 12663.80 153.28 55007.10 88888.00 2011-05-14 16:33:08.375 134 12663.85 153.30 55007.10 88888.00 2011-05-14 16:33:08.500 134 12663.77 153.30 55007.10 88888.00 2011-05-14 16:33:08.625 134 12663.75 153.28 55007.07 88888.00 2011-05-14 16:33:08.750 134 12663.70 153.32 55007.07 88888.00 2011-05-14 16:33:08.875 134 12663.67 153.35 55007.10 88888.00 2011-05-14 16:33:09.000 134 12663.70 153.35 55007.10 88888.00 2011-05-14 16:33:09.125 134 12663.67 153.35 55007.07 88888.00 2011-05-14 16:33:09.250 134 12663.62 153.32 55007.07 88888.00 2011-05-14 16:33:09.375 134 12663.65 153.32 55007.05 88888.00 2011-05-14 16:33:09.500 134 12663.67 153.38 55007.05 88888.00 2011-05-14 16:33:09.625 134 12663.62 153.38 55007.07 88888.00 2011-05-14 16:33:09.750 134 12663.55 153.38 55007.05 88888.00 2011-05-14 16:33:09.875 134 12663.55 153.38 55007.07 88888.00 2011-05-14 16:33:10.000 134 12663.58 153.38 55007.07 88888.00 2011-05-14 16:33:10.125 134 12663.62 153.43 55007.10 88888.00 2011-05-14 16:33:10.250 134 12663.60 153.43 55007.10 88888.00 2011-05-14 16:33:10.375 134 12663.58 153.43 55007.07 88888.00 2011-05-14 16:33:10.500 134 12663.50 153.40 55007.05 88888.00 2011-05-14 16:33:10.625 134 12663.55 153.40 55007.07 88888.00 2011-05-14 16:33:10.750 134 12663.58 153.43 55007.10 88888.00 2011-05-14 16:33:10.875 134 12663.50 153.43 55007.07 88888.00 2011-05-14 16:33:11.000 134 12663.48 153.45 55007.05 88888.00 2011-05-14 16:33:11.125 134 12663.52 153.45 55007.07 88888.00 2011-05-14 16:33:11.250 134 12663.45 153.40 55007.07 88888.00 2011-05-14 16:33:11.375 134 12663.45 153.38 55007.03 88888.00 2011-05-14 16:33:11.500 134 12663.42 153.40 55007.05 88888.00 2011-05-14 16:33:11.625 134 12663.42 153.45 55007.05 88888.00 2011-05-14 16:33:11.750 134 12663.42 153.47 55007.05 88888.00 2011-05-14 16:33:11.875 134 12663.42 153.50 55007.05 88888.00 2011-05-14 16:33:12.000 134 12663.35 153.45 55007.03 88888.00 2011-05-14 16:33:12.125 134 12663.33 153.47 55007.07 88888.00 2011-05-14 16:33:12.250 134 12663.33 153.50 55007.10 88888.00 2011-05-14 16:33:12.375 134 12663.33 153.50 55007.07 88888.00 2011-05-14 16:33:12.500 134 12663.33 153.45 55007.03 88888.00 2011-05-14 16:33:12.625 134 12663.27 153.43 55007.03 88888.00 2011-05-14 16:33:12.750 134 12663.30 153.47 55007.07 88888.00 2011-05-14 16:33:12.875 134 12663.25 153.47 55007.10 88888.00 2011-05-14 16:33:13.000 134 12663.25 153.47 55007.05 88888.00 2011-05-14 16:33:13.125 134 12663.25 153.50 55007.03 88888.00 2011-05-14 16:33:13.250 134 12663.20 153.47 55007.03 88888.00 2011-05-14 16:33:13.375 134 12663.20 153.50 55007.03 88888.00 2011-05-14 16:33:13.500 134 12663.15 153.47 55007.03 88888.00 2011-05-14 16:33:13.625 134 12663.20 153.50 55007.05 88888.00 2011-05-14 16:33:13.750 134 12663.20 153.50 55007.05 88888.00 2011-05-14 16:33:13.875 134 12663.20 153.53 55007.05 88888.00 2011-05-14 16:33:14.000 134 12663.20 153.55 55007.05 88888.00 2011-05-14 16:33:14.125 134 12663.17 153.57 55007.03 88888.00 2011-05-14 16:33:14.250 134 12663.10 153.50 55007.03 88888.00 2011-05-14 16:33:14.375 134 12663.05 153.53 55007.05 88888.00 2011-05-14 16:33:14.500 134 12663.05 153.57 55007.05 88888.00 2011-05-14 16:33:14.625 134 12663.00 153.57 55007.05 88888.00 2011-05-14 16:33:14.750 134 12662.95 153.57 55007.03 88888.00 2011-05-14 16:33:14.875 134 12662.92 153.57 55007.03 88888.00 2011-05-14 16:33:15.000 134 12662.92 153.55 55007.00 88888.00 2011-05-14 16:33:15.125 134 12662.92 153.55 55007.00 88888.00 2011-05-14 16:33:15.250 134 12662.92 153.57 55007.05 88888.00 2011-05-14 16:33:15.375 134 12662.92 153.60 55007.03 88888.00 2011-05-14 16:33:15.500 134 12662.88 153.57 55007.00 88888.00 2011-05-14 16:33:15.625 134 12662.90 153.57 55007.03 88888.00 2011-05-14 16:33:15.750 134 12662.95 153.57 55007.05 88888.00 2011-05-14 16:33:15.875 134 12662.92 153.60 55007.05 88888.00 2011-05-14 16:33:16.000 134 12662.92 153.60 55007.03 88888.00 2011-05-14 16:33:16.125 134 12662.88 153.60 55007.03 88888.00 2011-05-14 16:33:16.250 134 12662.85 153.62 55007.05 88888.00 2011-05-14 16:33:16.375 134 12662.88 153.57 55007.03 88888.00 2011-05-14 16:33:16.500 134 12662.85 153.57 55007.03 88888.00 2011-05-14 16:33:16.625 134 12662.83 153.62 55007.05 88888.00 2011-05-14 16:33:16.750 134 12662.77 153.62 55007.03 88888.00 2011-05-14 16:33:16.875 134 12662.75 153.62 55007.05 88888.00 2011-05-14 16:33:17.000 134 12662.80 153.65 55007.00 88888.00 2011-05-14 16:33:17.125 134 12662.75 153.65 55007.00 88888.00 2011-05-14 16:33:17.250 134 12662.70 153.65 55006.97 88888.00 2011-05-14 16:33:17.375 134 12662.67 153.68 55006.97 88888.00 2011-05-14 16:33:17.500 134 12662.65 153.68 55006.97 88888.00 2011-05-14 16:33:17.625 134 12662.65 153.65 55006.95 88888.00 2011-05-14 16:33:17.750 134 12662.65 153.65 55006.93 88888.00 2011-05-14 16:33:17.875 134 12662.65 153.68 55006.95 88888.00 2011-05-14 16:33:18.000 134 12662.70 153.70 55006.95 88888.00 2011-05-14 16:33:18.125 134 12662.70 153.70 55006.95 88888.00 2011-05-14 16:33:18.250 134 12662.65 153.68 55006.95 88888.00 2011-05-14 16:33:18.375 134 12662.62 153.70 55006.95 88888.00 2011-05-14 16:33:18.500 134 12662.65 153.68 55006.97 88888.00 2011-05-14 16:33:18.625 134 12662.65 153.70 55006.95 88888.00 2011-05-14 16:33:18.750 134 12662.58 153.70 55006.95 88888.00 2011-05-14 16:33:18.875 134 12662.55 153.70 55006.95 88888.00 2011-05-14 16:33:19.000 134 12662.52 153.72 55006.93 88888.00 2011-05-14 16:33:19.125 134 12662.48 153.68 55006.93 88888.00 2011-05-14 16:33:19.250 134 12662.48 153.70 55006.95 88888.00 2011-05-14 16:33:19.375 134 12662.48 153.70 55006.95 88888.00 2011-05-14 16:33:19.500 134 12662.50 153.72 55006.97 88888.00 2011-05-14 16:33:19.625 134 12662.50 153.75 55006.97 88888.00 2011-05-14 16:33:19.750 134 12662.50 153.75 55006.95 88888.00 2011-05-14 16:33:19.875 134 12662.45 153.75 55006.93 88888.00 2011-05-14 16:33:20.000 134 12662.40 153.75 55006.93 88888.00 2011-05-14 16:33:20.125 134 12662.40 153.75 55006.93 88888.00 2011-05-14 16:33:20.250 134 12662.42 153.72 55006.90 88888.00 2011-05-14 16:33:20.375 134 12662.42 153.75 55006.93 88888.00 2011-05-14 16:33:20.500 134 12662.40 153.78 55006.93 88888.00 2011-05-14 16:33:20.625 134 12662.35 153.80 55006.90 88888.00 2011-05-14 16:33:20.750 134 12662.30 153.80 55006.90 88888.00 2011-05-14 16:33:20.875 134 12662.30 153.80 55006.93 88888.00 2011-05-14 16:33:21.000 134 12662.27 153.78 55006.93 88888.00 2011-05-14 16:33:21.125 134 12662.33 153.78 55006.95 88888.00 2011-05-14 16:33:21.250 134 12662.30 153.80 55006.93 88888.00 2011-05-14 16:33:21.375 134 12662.30 153.82 55006.95 88888.00 2011-05-14 16:33:21.500 134 12662.35 153.82 55006.95 88888.00 2011-05-14 16:33:21.625 134 12662.38 153.78 55006.93 88888.00 2011-05-14 16:33:21.750 134 12662.33 153.82 55006.90 88888.00 2011-05-14 16:33:21.875 134 12662.33 153.82 55006.93 88888.00 2011-05-14 16:33:22.000 134 12662.27 153.82 55006.93 88888.00 2011-05-14 16:33:22.125 134 12662.27 153.82 55006.90 88888.00 2011-05-14 16:33:22.250 134 12662.23 153.82 55006.90 88888.00 2011-05-14 16:33:22.375 134 12662.20 153.85 55006.93 88888.00 2011-05-14 16:33:22.500 134 12662.23 153.85 55006.93 88888.00 2011-05-14 16:33:22.625 134 12662.17 153.85 55006.93 88888.00 2011-05-14 16:33:22.750 134 12662.15 153.88 55006.90 88888.00 2011-05-14 16:33:22.875 134 12662.08 153.88 55006.90 88888.00 2011-05-14 16:33:23.000 134 12662.08 153.93 55006.90 88888.00 2011-05-14 16:33:23.125 134 12662.05 153.93 55006.88 88888.00 2011-05-14 16:33:23.250 134 12662.02 153.93 55006.88 88888.00 2011-05-14 16:33:23.375 134 12662.08 153.95 55006.88 88888.00 2011-05-14 16:33:23.500 134 12662.05 153.97 55006.88 88888.00 2011-05-14 16:33:23.625 134 12662.00 154.00 55006.90 88888.00 2011-05-14 16:33:23.750 134 12662.10 153.97 55006.90 88888.00 2011-05-14 16:33:23.875 134 12662.12 153.95 55006.85 88888.00 2011-05-14 16:33:24.000 134 12662.10 153.93 55006.85 88888.00 2011-05-14 16:33:24.125 134 12662.05 153.90 55006.88 88888.00 2011-05-14 16:33:24.250 134 12662.00 153.95 55006.90 88888.00 2011-05-14 16:33:24.375 134 12661.98 153.97 55006.88 88888.00 2011-05-14 16:33:24.500 134 12661.95 154.00 55006.88 88888.00 2011-05-14 16:33:24.625 134 12661.95 154.00 55006.88 88888.00 2011-05-14 16:33:24.750 134 12661.90 154.00 55006.88 88888.00 2011-05-14 16:33:24.875 134 12661.90 153.97 55006.85 88888.00 2011-05-14 16:33:25.000 134 12661.85 153.97 55006.85 88888.00 2011-05-14 16:33:25.125 134 12661.85 153.97 55006.85 88888.00 2011-05-14 16:33:25.250 134 12661.85 154.03 55006.85 88888.00 2011-05-14 16:33:25.375 134 12661.85 154.03 55006.85 88888.00 2011-05-14 16:33:25.500 134 12661.83 154.07 55006.85 88888.00 2011-05-14 16:33:25.625 134 12661.80 154.05 55006.82 88888.00 2011-05-14 16:33:25.750 134 12661.83 154.05 55006.85 88888.00 2011-05-14 16:33:25.875 134 12661.83 154.07 55006.85 88888.00 2011-05-14 16:33:26.000 134 12661.83 154.05 55006.88 88888.00 2011-05-14 16:33:26.125 134 12661.77 154.10 55006.85 88888.00 2011-05-14 16:33:26.250 134 12661.70 154.07 55006.88 88888.00 2011-05-14 16:33:26.375 134 12661.67 154.07 55006.88 88888.00 2011-05-14 16:33:26.500 134 12661.65 154.12 55006.88 88888.00 2011-05-14 16:33:26.625 134 12661.67 154.10 55006.88 88888.00 2011-05-14 16:33:26.750 134 12661.67 154.10 55006.88 88888.00 2011-05-14 16:33:26.875 134 12661.73 154.10 55006.85 88888.00 2011-05-14 16:33:27.000 134 12661.75 154.12 55006.82 88888.00 2011-05-14 16:33:27.125 134 12661.70 154.15 55006.85 88888.00 2011-05-14 16:33:27.250 134 12661.58 154.10 55006.85 88888.00 2011-05-14 16:33:27.375 134 12661.62 154.12 55006.88 88888.00 2011-05-14 16:33:27.500 134 12661.70 154.15 55006.88 88888.00 2011-05-14 16:33:27.625 134 12661.70 154.15 55006.85 88888.00 2011-05-14 16:33:27.750 134 12661.60 154.12 55006.82 88888.00 2011-05-14 16:33:27.875 134 12661.58 154.12 55006.82 88888.00 2011-05-14 16:33:28.000 134 12661.55 154.12 55006.82 88888.00 2011-05-14 16:33:28.125 134 12661.55 154.10 55006.80 88888.00 2011-05-14 16:33:28.250 134 12661.55 154.15 55006.82 88888.00 2011-05-14 16:33:28.375 134 12661.58 154.20 55006.82 88888.00 2011-05-14 16:33:28.500 134 12661.52 154.18 55006.82 88888.00 2011-05-14 16:33:28.625 134 12661.50 154.20 55006.80 88888.00 2011-05-14 16:33:28.750 134 12661.45 154.18 55006.82 88888.00 2011-05-14 16:33:28.875 134 12661.48 154.20 55006.85 88888.00 2011-05-14 16:33:29.000 134 12661.55 154.20 55006.80 88888.00 2011-05-14 16:33:29.125 134 12661.52 154.25 55006.80 88888.00 2011-05-14 16:33:29.250 134 12661.45 154.25 55006.80 88888.00 2011-05-14 16:33:29.375 134 12661.42 154.28 55006.82 88888.00 2011-05-14 16:33:29.500 134 12661.35 154.22 55006.82 88888.00 2011-05-14 16:33:29.625 134 12661.40 154.25 55006.80 88888.00 2011-05-14 16:33:29.750 134 12661.48 154.25 55006.82 88888.00 2011-05-14 16:33:29.875 134 12661.52 154.30 55006.80 88888.00 2011-05-14 16:33:30.000 134 12661.48 154.30 55006.82 88888.00 2011-05-14 16:33:30.125 134 12661.42 154.30 55006.82 88888.00 2011-05-14 16:33:30.250 134 12661.30 154.28 55006.78 88888.00 2011-05-14 16:33:30.375 134 12661.30 154.28 55006.80 88888.00 2011-05-14 16:33:30.500 134 12661.33 154.32 55006.80 88888.00 2011-05-14 16:33:30.625 134 12661.30 154.35 55006.80 88888.00 2011-05-14 16:33:30.750 134 12661.27 154.35 55006.80 88888.00 2011-05-14 16:33:30.875 134 12661.23 154.32 55006.80 88888.00 2011-05-14 16:33:31.000 134 12661.20 154.32 55006.78 88888.00 2011-05-14 16:33:31.125 134 12661.20 154.35 55006.75 88888.00 2011-05-14 16:33:31.250 134 12661.23 154.40 55006.75 88888.00 2011-05-14 16:33:31.375 134 12661.23 154.35 55006.75 88888.00 2011-05-14 16:33:31.500 134 12661.23 154.35 55006.75 88888.00 2011-05-14 16:33:31.625 134 12661.20 154.35 55006.75 88888.00 2011-05-14 16:33:31.750 134 12661.15 154.32 55006.75 88888.00 2011-05-14 16:33:31.875 134 12661.12 154.32 55006.75 88888.00 2011-05-14 16:33:32.000 134 12661.12 154.38 55006.72 88888.00 2011-05-14 16:33:32.125 134 12661.12 154.38 55006.72 88888.00 2011-05-14 16:33:32.250 134 12661.15 154.38 55006.72 88888.00 2011-05-14 16:33:32.375 134 12661.15 154.43 55006.75 88888.00 2011-05-14 16:33:32.500 134 12661.12 154.43 55006.75 88888.00 2011-05-14 16:33:32.625 134 12661.08 154.40 55006.75 88888.00 2011-05-14 16:33:32.750 134 12661.05 154.43 55006.72 88888.00 2011-05-14 16:33:32.875 134 12661.08 154.45 55006.72 88888.00 2011-05-14 16:33:33.000 134 12661.05 154.47 55006.72 88888.00 2011-05-14 16:33:33.125 134 12661.00 154.47 55006.72 88888.00 2011-05-14 16:33:33.250 134 12660.92 154.45 55006.72 88888.00 2011-05-14 16:33:33.375 134 12660.92 154.50 55006.72 88888.00 2011-05-14 16:33:33.500 134 12660.92 154.50 55006.72 88888.00 2011-05-14 16:33:33.625 134 12660.98 154.47 55006.70 88888.00 2011-05-14 16:33:33.750 134 12661.02 154.53 55006.72 88888.00 2011-05-14 16:33:33.875 134 12661.00 154.50 55006.72 88888.00 2011-05-14 16:33:34.000 134 12660.92 154.47 55006.70 88888.00 2011-05-14 16:33:34.125 134 12660.88 154.50 55006.70 88888.00 2011-05-14 16:33:34.250 134 12660.90 154.47 55006.70 88888.00 2011-05-14 16:33:34.375 134 12660.95 154.53 55006.72 88888.00 2011-05-14 16:33:34.500 134 12660.95 154.55 55006.70 88888.00 2011-05-14 16:33:34.625 134 12660.95 154.53 55006.70 88888.00 2011-05-14 16:33:34.750 134 12660.95 154.53 55006.68 88888.00 2011-05-14 16:33:34.875 134 12660.92 154.55 55006.68 88888.00 2011-05-14 16:33:35.000 134 12660.92 154.57 55006.68 88888.00 2011-05-14 16:33:35.125 134 12660.90 154.57 55006.68 88888.00 2011-05-14 16:33:35.250 134 12660.80 154.55 55006.68 88888.00 2011-05-14 16:33:35.375 134 12660.77 154.57 55006.68 88888.00 2011-05-14 16:33:35.500 134 12660.75 154.60 55006.68 88888.00 2011-05-14 16:33:35.625 134 12660.70 154.57 55006.68 88888.00 2011-05-14 16:33:35.750 134 12660.67 154.60 55006.68 88888.00 2011-05-14 16:33:35.875 134 12660.67 154.65 55006.65 88888.00 2011-05-14 16:33:36.000 134 12660.70 154.62 55006.65 88888.00 2011-05-14 16:33:36.125 134 12660.73 154.65 55006.68 88888.00 2011-05-14 16:33:36.250 134 12660.73 154.62 55006.65 88888.00 2011-05-14 16:33:36.375 134 12660.80 154.68 55006.65 88888.00 2011-05-14 16:33:36.500 134 12660.80 154.70 55006.65 88888.00 2011-05-14 16:33:36.625 134 12660.83 154.68 55006.65 88888.00 2011-05-14 16:33:36.750 134 12660.80 154.65 55006.65 88888.00 2011-05-14 16:33:36.875 134 12660.75 154.62 55006.68 88888.00 2011-05-14 16:33:37.000 134 12660.75 154.68 55006.68 88888.00 2011-05-14 16:33:37.125 134 12660.73 154.65 55006.65 88888.00 2011-05-14 16:33:37.250 134 12660.75 154.70 55006.68 88888.00 2011-05-14 16:33:37.375 134 12660.80 154.70 55006.65 88888.00 2011-05-14 16:33:37.500 134 12660.77 154.70 55006.65 88888.00 2011-05-14 16:33:37.625 134 12660.75 154.72 55006.62 88888.00 2011-05-14 16:33:37.750 134 12660.70 154.72 55006.60 88888.00 2011-05-14 16:33:37.875 134 12660.70 154.75 55006.60 88888.00 2011-05-14 16:33:38.000 134 12660.70 154.78 55006.60 88888.00 2011-05-14 16:33:38.125 134 12660.65 154.78 55006.65 88888.00 2011-05-14 16:33:38.250 134 12660.58 154.75 55006.65 88888.00 2011-05-14 16:33:38.375 134 12660.58 154.78 55006.65 88888.00 2011-05-14 16:33:38.500 134 12660.60 154.80 55006.68 88888.00 2011-05-14 16:33:38.625 134 12660.60 154.80 55006.65 88888.00 2011-05-14 16:33:38.750 134 12660.55 154.78 55006.60 88888.00 2011-05-14 16:33:38.875 134 12660.50 154.75 55006.60 88888.00 2011-05-14 16:33:39.000 134 12660.48 154.75 55006.60 88888.00 2011-05-14 16:33:39.125 134 12660.48 154.78 55006.60 88888.00 2011-05-14 16:33:39.250 134 12660.42 154.80 55006.62 88888.00 2011-05-14 16:33:39.375 134 12660.45 154.82 55006.60 88888.00 2011-05-14 16:33:39.500 134 12660.48 154.80 55006.57 88888.00 2011-05-14 16:33:39.625 134 12660.55 154.80 55006.57 88888.00 2011-05-14 16:33:39.750 134 12660.58 154.85 55006.62 88888.00 2011-05-14 16:33:39.875 134 12660.55 154.85 55006.62 88888.00 2011-05-14 16:33:40.000 134 12660.48 154.85 55006.62 88888.00 2011-05-14 16:33:40.125 134 12660.42 154.85 55006.62 88888.00 2011-05-14 16:33:40.250 134 12660.33 154.85 55006.62 88888.00 2011-05-14 16:33:40.375 134 12660.33 154.88 55006.60 88888.00 2011-05-14 16:33:40.500 134 12660.38 154.88 55006.60 88888.00 2011-05-14 16:33:40.625 134 12660.40 154.88 55006.60 88888.00 2011-05-14 16:33:40.750 134 12660.38 154.88 55006.60 88888.00 2011-05-14 16:33:40.875 134 12660.40 154.90 55006.62 88888.00 2011-05-14 16:33:41.000 134 12660.38 154.88 55006.62 88888.00 2011-05-14 16:33:41.125 134 12660.35 154.85 55006.60 88888.00 2011-05-14 16:33:41.250 134 12660.33 154.88 55006.60 88888.00 2011-05-14 16:33:41.375 134 12660.38 154.93 55006.60 88888.00 2011-05-14 16:33:41.500 134 12660.30 154.93 55006.60 88888.00 2011-05-14 16:33:41.625 134 12660.25 154.90 55006.60 88888.00 2011-05-14 16:33:41.750 134 12660.27 154.93 55006.60 88888.00 2011-05-14 16:33:41.875 134 12660.25 154.95 55006.60 88888.00 2011-05-14 16:33:42.000 134 12660.27 154.93 55006.57 88888.00 2011-05-14 16:33:42.125 134 12660.25 154.95 55006.57 88888.00 2011-05-14 16:33:42.250 134 12660.23 154.93 55006.57 88888.00 2011-05-14 16:33:42.375 134 12660.25 154.95 55006.57 88888.00 2011-05-14 16:33:42.500 134 12660.25 154.95 55006.60 88888.00 2011-05-14 16:33:42.625 134 12660.27 154.95 55006.57 88888.00 2011-05-14 16:33:42.750 134 12660.35 154.97 55006.55 88888.00 2011-05-14 16:33:42.875 134 12660.35 154.97 55006.57 88888.00 2011-05-14 16:33:43.000 134 12660.25 154.97 55006.57 88888.00 2011-05-14 16:33:43.125 134 12660.17 155.00 55006.57 88888.00 2011-05-14 16:33:43.250 134 12660.17 154.97 55006.57 88888.00 2011-05-14 16:33:43.375 134 12660.20 155.03 55006.60 88888.00 2011-05-14 16:33:43.500 134 12660.23 155.07 55006.57 88888.00 2011-05-14 16:33:43.625 134 12660.17 155.05 55006.57 88888.00 2011-05-14 16:33:43.750 134 12660.17 155.00 55006.55 88888.00 2011-05-14 16:33:43.875 134 12660.20 155.03 55006.55 88888.00 2011-05-14 16:33:44.000 134 12660.23 155.05 55006.55 88888.00 2011-05-14 16:33:44.125 134 12660.25 155.07 55006.55 88888.00 2011-05-14 16:33:44.250 134 12660.20 155.07 55006.55 88888.00 2011-05-14 16:33:44.375 134 12660.08 155.07 55006.55 88888.00 2011-05-14 16:33:44.500 134 12660.05 155.07 55006.57 88888.00 2011-05-14 16:33:44.625 134 12660.15 155.10 55006.60 88888.00 2011-05-14 16:33:44.750 134 12660.15 155.12 55006.57 88888.00 2011-05-14 16:33:44.875 134 12660.10 155.15 55006.57 88888.00 2011-05-14 16:33:45.000 134 12660.08 155.12 55006.55 88888.00 2011-05-14 16:33:45.125 134 12660.02 155.07 55006.53 88888.00 2011-05-14 16:33:45.250 134 12660.10 155.10 55006.55 88888.00 2011-05-14 16:33:45.375 134 12660.05 155.12 55006.53 88888.00 2011-05-14 16:33:45.500 134 12660.00 155.18 55006.55 88888.00 2011-05-14 16:33:45.625 134 12659.95 155.15 55006.55 88888.00 2011-05-14 16:33:45.750 134 12660.00 155.15 55006.57 88888.00 2011-05-14 16:33:45.875 134 12660.05 155.15 55006.55 88888.00 2011-05-14 16:33:46.000 134 12660.05 155.15 55006.53 88888.00 2011-05-14 16:33:46.125 134 12660.02 155.18 55006.53 88888.00 2011-05-14 16:33:46.250 134 12659.98 155.18 55006.55 88888.00 2011-05-14 16:33:46.375 134 12660.00 155.22 55006.55 88888.00 2011-05-14 16:33:46.500 134 12660.00 155.22 55006.57 88888.00 2011-05-14 16:33:46.625 134 12660.00 155.20 55006.55 88888.00 2011-05-14 16:33:46.750 134 12660.00 155.18 55006.53 88888.00 2011-05-14 16:33:46.875 134 12660.00 155.20 55006.53 88888.00 2011-05-14 16:33:47.000 134 12659.92 155.20 55006.50 88888.00 2011-05-14 16:33:47.125 134 12659.92 155.25 55006.50 88888.00 2011-05-14 16:33:47.250 134 12659.88 155.20 55006.50 88888.00 2011-05-14 16:33:47.375 134 12659.90 155.22 55006.50 88888.00 2011-05-14 16:33:47.500 134 12659.90 155.22 55006.47 88888.00 2011-05-14 16:33:47.625 134 12659.85 155.25 55006.50 88888.00 2011-05-14 16:33:47.750 134 12659.90 155.25 55006.50 88888.00 2011-05-14 16:33:47.875 134 12659.90 155.28 55006.55 88888.00 2011-05-14 16:33:48.000 134 12659.88 155.28 55006.53 88888.00 2011-05-14 16:33:48.125 134 12659.80 155.25 55006.47 88888.00 2011-05-14 16:33:48.250 134 12659.75 155.22 55006.47 88888.00 2011-05-14 16:33:48.375 134 12659.77 155.25 55006.47 88888.00 2011-05-14 16:33:48.500 134 12659.83 155.28 55006.50 88888.00 2011-05-14 16:33:48.625 134 12659.90 155.28 55006.53 88888.00 2011-05-14 16:33:48.750 134 12659.90 155.28 55006.50 88888.00 2011-05-14 16:33:48.875 134 12659.85 155.28 55006.47 88888.00 2011-05-14 16:33:49.000 134 12659.85 155.28 55006.50 88888.00 2011-05-14 16:33:49.125 134 12659.80 155.28 55006.50 88888.00 2011-05-14 16:33:49.250 134 12659.77 155.32 55006.50 88888.00 2011-05-14 16:33:49.375 134 12659.80 155.35 55006.47 88888.00 2011-05-14 16:33:49.500 134 12659.77 155.32 55006.47 88888.00 2011-05-14 16:33:49.625 134 12659.77 155.32 55006.47 88888.00 2011-05-14 16:33:49.750 134 12659.77 155.35 55006.47 88888.00 2011-05-14 16:33:49.875 134 12659.73 155.38 55006.50 88888.00 2011-05-14 16:33:50.000 134 12659.70 155.38 55006.47 88888.00 2011-05-14 16:33:50.125 134 12659.70 155.38 55006.45 88888.00 2011-05-14 16:33:50.250 134 12659.65 155.35 55006.45 88888.00 2011-05-14 16:33:50.375 134 12659.62 155.38 55006.47 88888.00 2011-05-14 16:33:50.500 134 12659.60 155.40 55006.43 88888.00 2011-05-14 16:33:50.625 134 12659.58 155.38 55006.43 88888.00 2011-05-14 16:33:50.750 134 12659.60 155.40 55006.45 88888.00 2011-05-14 16:33:50.875 134 12659.60 155.43 55006.45 88888.00 2011-05-14 16:33:51.000 134 12659.62 155.40 55006.43 88888.00 2011-05-14 16:33:51.125 134 12659.65 155.45 55006.43 88888.00 2011-05-14 16:33:51.250 134 12659.67 155.40 55006.43 88888.00 2011-05-14 16:33:51.375 134 12659.67 155.40 55006.43 88888.00 2011-05-14 16:33:51.500 134 12659.60 155.40 55006.43 88888.00 2011-05-14 16:33:51.625 134 12659.60 155.45 55006.43 88888.00 2011-05-14 16:33:51.750 134 12659.60 155.47 55006.45 88888.00 2011-05-14 16:33:51.875 134 12659.60 155.47 55006.45 88888.00 2011-05-14 16:33:52.000 134 12659.60 155.45 55006.45 88888.00 2011-05-14 16:33:52.125 134 12659.62 155.45 55006.43 88888.00 2011-05-14 16:33:52.250 134 12659.58 155.45 55006.43 88888.00 2011-05-14 16:33:52.375 134 12659.55 155.47 55006.45 88888.00 2011-05-14 16:33:52.500 134 12659.52 155.50 55006.45 88888.00 2011-05-14 16:33:52.625 134 12659.52 155.53 55006.45 88888.00 2011-05-14 16:33:52.750 134 12659.50 155.55 55006.45 88888.00 2011-05-14 16:33:52.875 134 12659.50 155.53 55006.43 88888.00 2011-05-14 16:33:53.000 134 12659.52 155.50 55006.40 88888.00 2011-05-14 16:33:53.125 134 12659.52 155.50 55006.43 88888.00 2011-05-14 16:33:53.250 134 12659.45 155.53 55006.43 88888.00 2011-05-14 16:33:53.375 134 12659.50 155.57 55006.45 88888.00 2011-05-14 16:33:53.500 134 12659.58 155.57 55006.45 88888.00 2011-05-14 16:33:53.625 134 12659.55 155.55 55006.45 88888.00 2011-05-14 16:33:53.750 134 12659.48 155.55 55006.43 88888.00 2011-05-14 16:33:53.875 134 12659.45 155.57 55006.43 88888.00 2011-05-14 16:33:54.000 134 12659.45 155.57 55006.40 88888.00 2011-05-14 16:33:54.125 134 12659.42 155.55 55006.38 88888.00 2011-05-14 16:33:54.250 134 12659.42 155.53 55006.40 88888.00 2011-05-14 16:33:54.375 134 12659.42 155.55 55006.40 88888.00 2011-05-14 16:33:54.500 134 12659.40 155.53 55006.38 88888.00 2011-05-14 16:33:54.625 134 12659.40 155.57 55006.40 88888.00 2011-05-14 16:33:54.750 134 12659.45 155.62 55006.40 88888.00 2011-05-14 16:33:54.875 134 12659.48 155.60 55006.38 88888.00 2011-05-14 16:33:55.000 134 12659.48 155.60 55006.35 88888.00 2011-05-14 16:33:55.125 134 12659.40 155.57 55006.38 88888.00 2011-05-14 16:33:55.250 134 12659.40 155.60 55006.43 88888.00 2011-05-14 16:33:55.375 134 12659.42 155.65 55006.43 88888.00 2011-05-14 16:33:55.500 134 12659.45 155.65 55006.38 88888.00 2011-05-14 16:33:55.625 134 12659.35 155.65 55006.35 88888.00 2011-05-14 16:33:55.750 134 12659.33 155.65 55006.35 88888.00 2011-05-14 16:33:55.875 134 12659.33 155.65 55006.32 88888.00 2011-05-14 16:33:56.000 134 12659.30 155.70 55006.32 88888.00 2011-05-14 16:33:56.125 134 12659.27 155.68 55006.38 88888.00 2011-05-14 16:33:56.250 134 12659.27 155.65 55006.38 88888.00 2011-05-14 16:33:56.375 134 12659.30 155.70 55006.35 88888.00 2011-05-14 16:33:56.500 134 12659.27 155.70 55006.38 88888.00 2011-05-14 16:33:56.625 134 12659.30 155.68 55006.38 88888.00 2011-05-14 16:33:56.750 134 12659.30 155.72 55006.38 88888.00 2011-05-14 16:33:56.875 134 12659.27 155.75 55006.38 88888.00 2011-05-14 16:33:57.000 134 12659.23 155.70 55006.35 88888.00 2011-05-14 16:33:57.125 134 12659.25 155.68 55006.38 88888.00 2011-05-14 16:33:57.250 134 12659.33 155.70 55006.38 88888.00 2011-05-14 16:33:57.375 134 12659.30 155.70 55006.35 88888.00 2011-05-14 16:33:57.500 134 12659.25 155.70 55006.35 88888.00 2011-05-14 16:33:57.625 134 12659.20 155.75 55006.32 88888.00 2011-05-14 16:33:57.750 134 12659.17 155.75 55006.35 88888.00 2011-05-14 16:33:57.875 134 12659.17 155.75 55006.35 88888.00 2011-05-14 16:33:58.000 134 12659.20 155.75 55006.35 88888.00 2011-05-14 16:33:58.125 134 12659.25 155.78 55006.35 88888.00 2011-05-14 16:33:58.250 134 12659.23 155.75 55006.30 88888.00 2011-05-14 16:33:58.375 134 12659.20 155.80 55006.30 88888.00 2011-05-14 16:33:58.500 134 12659.20 155.85 55006.32 88888.00 2011-05-14 16:33:58.625 134 12659.23 155.82 55006.32 88888.00 2011-05-14 16:33:58.750 134 12659.23 155.80 55006.32 88888.00 2011-05-14 16:33:58.875 134 12659.20 155.82 55006.35 88888.00 2011-05-14 16:33:59.000 134 12659.20 155.82 55006.30 88888.00 2011-05-14 16:33:59.125 134 12659.17 155.80 55006.28 88888.00 2011-05-14 16:33:59.250 134 12659.15 155.80 55006.28 88888.00 2011-05-14 16:33:59.375 134 12659.17 155.80 55006.30 88888.00 2011-05-14 16:33:59.500 134 12659.15 155.82 55006.30 88888.00 2011-05-14 16:33:59.625 134 12659.23 155.82 55006.32 88888.00 2011-05-14 16:33:59.750 134 12659.20 155.85 55006.32 88888.00 2011-05-14 16:33:59.875 134 12659.17 155.85 55006.28 88888.00 2011-05-14 16:34:00.000 134 12659.15 155.82 55006.25 88888.00 2011-05-14 16:34:00.125 134 12659.15 155.85 55006.30 88888.00 2011-05-14 16:34:00.250 134 12659.10 155.85 55006.30 88888.00 2011-05-14 16:34:00.375 134 12659.12 155.85 55006.30 88888.00 2011-05-14 16:34:00.500 134 12659.15 155.88 55006.30 88888.00 2011-05-14 16:34:00.625 134 12659.15 155.90 55006.30 88888.00 2011-05-14 16:34:00.750 134 12659.12 155.93 55006.30 88888.00 2011-05-14 16:34:00.875 134 12659.15 155.90 55006.32 88888.00 2011-05-14 16:34:01.000 134 12659.15 155.90 55006.30 88888.00 2011-05-14 16:34:01.125 134 12659.17 155.90 55006.28 88888.00 2011-05-14 16:34:01.250 134 12659.12 155.88 55006.28 88888.00 2011-05-14 16:34:01.375 134 12659.10 155.90 55006.30 88888.00 2011-05-14 16:34:01.500 134 12659.10 155.93 55006.30 88888.00 2011-05-14 16:34:01.625 134 12659.02 155.93 55006.28 88888.00 2011-05-14 16:34:01.750 134 12659.05 155.93 55006.25 88888.00 2011-05-14 16:34:01.875 134 12659.05 155.90 55006.25 88888.00 2011-05-14 16:34:02.000 134 12659.00 155.90 55006.28 88888.00 2011-05-14 16:34:02.125 134 12659.02 155.90 55006.28 88888.00 2011-05-14 16:34:02.250 134 12658.98 155.93 55006.32 88888.00 2011-05-14 16:34:02.375 134 12658.98 155.97 55006.32 88888.00 2011-05-14 16:34:02.500 134 12658.98 155.97 55006.30 88888.00 2011-05-14 16:34:02.625 134 12658.95 155.95 55006.28 88888.00 2011-05-14 16:34:02.750 134 12658.98 155.95 55006.28 88888.00 2011-05-14 16:34:02.875 134 12659.05 155.97 55006.28 88888.00 2011-05-14 16:34:03.000 134 12659.08 155.97 55006.28 88888.00 2011-05-14 16:34:03.125 134 12659.08 155.97 55006.28 88888.00 2011-05-14 16:34:03.250 134 12659.05 156.00 55006.30 88888.00 2011-05-14 16:34:03.375 134 12659.08 156.00 55006.30 88888.00 2011-05-14 16:34:03.500 134 12659.05 156.03 55006.30 88888.00 2011-05-14 16:34:03.625 134 12658.95 156.03 55006.28 88888.00 2011-05-14 16:34:03.750 134 12658.95 156.00 55006.25 88888.00 2011-05-14 16:34:03.875 134 12658.95 156.03 55006.25 88888.00 2011-05-14 16:34:04.000 134 12659.02 156.03 55006.25 88888.00 2011-05-14 16:34:04.125 134 12659.05 156.05 55006.30 88888.00 2011-05-14 16:34:04.250 134 12658.95 156.03 55006.28 88888.00 2011-05-14 16:34:04.375 134 12659.00 156.07 55006.28 88888.00 2011-05-14 16:34:04.500 134 12659.00 156.05 55006.22 88888.00 2011-05-14 16:34:04.625 134 12658.92 156.03 55006.22 88888.00 2011-05-14 16:34:04.750 134 12658.88 156.00 55006.22 88888.00 2011-05-14 16:34:04.875 134 12658.90 156.05 55006.22 88888.00 2011-05-14 16:34:05.000 134 12658.88 156.03 55006.20 88888.00 2011-05-14 16:34:05.125 134 12658.77 156.03 55006.18 88888.00 2011-05-14 16:34:05.250 134 12658.77 156.00 55006.22 88888.00 2011-05-14 16:34:05.375 134 12658.83 156.03 55006.22 88888.00 2011-05-14 16:34:05.500 134 12658.85 156.07 55006.22 88888.00 2011-05-14 16:34:05.625 134 12658.83 156.05 55006.18 88888.00 2011-05-14 16:34:05.750 134 12658.83 156.05 55006.20 88888.00 2011-05-14 16:34:05.875 134 12658.88 156.05 55006.25 88888.00 2011-05-14 16:34:06.000 134 12658.85 156.07 55006.22 88888.00 2011-05-14 16:34:06.125 134 12658.85 156.05 55006.20 88888.00 2011-05-14 16:34:06.250 134 12658.88 156.03 55006.22 88888.00 2011-05-14 16:34:06.375 134 12658.88 156.07 55006.22 88888.00 2011-05-14 16:34:06.500 134 12658.85 156.10 55006.22 88888.00 2011-05-14 16:34:06.625 134 12658.85 156.07 55006.22 88888.00 2011-05-14 16:34:06.750 134 12658.85 156.05 55006.20 88888.00 2011-05-14 16:34:06.875 134 12658.88 156.07 55006.18 88888.00 2011-05-14 16:34:07.000 134 12658.90 156.15 55006.20 88888.00 2011-05-14 16:34:07.125 134 12658.90 156.18 55006.20 88888.00 2011-05-14 16:34:07.250 134 12658.83 156.10 55006.18 88888.00 2011-05-14 16:34:07.375 134 12658.75 156.12 55006.18 88888.00 2011-05-14 16:34:07.500 134 12658.70 156.15 55006.18 88888.00 2011-05-14 16:34:07.625 134 12658.70 156.15 55006.20 88888.00 2011-05-14 16:34:07.750 134 12658.70 156.15 55006.20 88888.00 2011-05-14 16:34:07.875 134 12658.70 156.15 55006.20 88888.00 2011-05-14 16:34:08.000 134 12658.70 156.12 55006.18 88888.00 2011-05-14 16:34:08.125 134 12658.75 156.18 55006.20 88888.00 2011-05-14 16:34:08.250 134 12658.73 156.12 55006.18 88888.00 2011-05-14 16:34:08.375 134 12658.70 156.15 55006.18 88888.00 2011-05-14 16:34:08.500 134 12658.73 156.15 55006.18 88888.00 2011-05-14 16:34:08.625 134 12658.75 156.15 55006.18 88888.00 2011-05-14 16:34:08.750 134 12658.75 156.15 55006.15 88888.00 2011-05-14 16:34:08.875 134 12658.67 156.15 55006.15 88888.00 2011-05-14 16:34:09.000 134 12658.70 156.18 55006.12 88888.00 2011-05-14 16:34:09.125 134 12658.73 156.15 55006.12 88888.00 2011-05-14 16:34:09.250 134 12658.67 156.10 55006.07 88888.00 2011-05-14 16:34:09.375 134 12658.67 156.15 55006.10 88888.00 2011-05-14 16:34:09.500 134 12658.73 156.20 55006.12 88888.00 2011-05-14 16:34:09.625 134 12658.70 156.18 55006.15 88888.00 2011-05-14 16:34:09.750 134 12658.67 156.18 55006.15 88888.00 2011-05-14 16:34:09.875 134 12658.75 156.20 55006.18 88888.00 2011-05-14 16:34:10.000 134 12658.73 156.22 55006.18 88888.00 2011-05-14 16:34:10.125 134 12658.65 156.18 55006.18 88888.00 2011-05-14 16:34:10.250 134 12658.62 156.20 55006.18 88888.00 2011-05-14 16:34:10.375 134 12658.67 156.20 55006.15 88888.00 2011-05-14 16:34:10.500 134 12658.67 156.22 55006.12 88888.00 2011-05-14 16:34:10.625 134 12658.62 156.22 55006.12 88888.00 2011-05-14 16:34:10.750 134 12658.62 156.22 55006.15 88888.00 2011-05-14 16:34:10.875 134 12658.67 156.22 55006.15 88888.00 2011-05-14 16:34:11.000 134 12658.75 156.22 55006.15 88888.00 2011-05-14 16:34:11.125 134 12658.73 156.25 55006.12 88888.00 2011-05-14 16:34:11.250 134 12658.62 156.25 55006.12 88888.00 2011-05-14 16:34:11.375 134 12658.65 156.25 55006.12 88888.00 2011-05-14 16:34:11.500 134 12658.62 156.28 55006.12 88888.00 2011-05-14 16:34:11.625 134 12658.67 156.30 55006.15 88888.00 2011-05-14 16:34:11.750 134 12658.67 156.30 55006.15 88888.00 2011-05-14 16:34:11.875 134 12658.65 156.25 55006.12 88888.00 2011-05-14 16:34:12.000 134 12658.67 156.25 55006.10 88888.00 2011-05-14 16:34:12.125 134 12658.67 156.25 55006.10 88888.00 2011-05-14 16:34:12.250 134 12658.62 156.25 55006.10 88888.00 2011-05-14 16:34:12.375 134 12658.65 156.28 55006.12 88888.00 2011-05-14 16:34:12.500 134 12658.62 156.30 55006.12 88888.00 2011-05-14 16:34:12.625 134 12658.62 156.30 55006.10 88888.00 2011-05-14 16:34:12.750 134 12658.55 156.30 55006.10 88888.00 2011-05-14 16:34:12.875 134 12658.55 156.30 55006.10 88888.00 2011-05-14 16:34:13.000 134 12658.55 156.30 55006.10 88888.00 2011-05-14 16:34:13.125 134 12658.58 156.30 55006.07 88888.00 2011-05-14 16:34:13.250 134 12658.62 156.35 55006.10 88888.00 2011-05-14 16:34:13.375 134 12658.60 156.35 55006.10 88888.00 2011-05-14 16:34:13.500 134 12658.58 156.32 55006.10 88888.00 2011-05-14 16:34:13.625 134 12658.58 156.35 55006.07 88888.00 2011-05-14 16:34:13.750 134 12658.60 156.32 55006.10 88888.00 2011-05-14 16:34:13.875 134 12658.65 156.40 55006.10 88888.00 2011-05-14 16:34:14.000 134 12658.62 156.38 55006.07 88888.00 2011-05-14 16:34:14.125 134 12658.60 156.32 55006.07 88888.00 2011-05-14 16:34:14.250 134 12658.55 156.32 55006.10 88888.00 2011-05-14 16:34:14.375 134 12658.52 156.35 55006.07 88888.00 2011-05-14 16:34:14.500 134 12658.65 156.40 55006.07 88888.00 2011-05-14 16:34:14.625 134 12658.73 156.38 55006.07 88888.00 2011-05-14 16:34:14.750 134 12658.73 156.38 55006.05 88888.00 2011-05-14 16:34:14.875 134 12658.70 156.38 55006.05 88888.00 2011-05-14 16:34:15.000 134 12658.65 156.40 55006.05 88888.00 2011-05-14 16:34:15.125 134 12658.65 156.35 55006.05 88888.00 2011-05-14 16:34:15.250 134 12658.65 156.38 55006.05 88888.00 2011-05-14 16:34:15.375 134 12658.62 156.40 55006.07 88888.00 2011-05-14 16:34:15.500 134 12658.65 156.40 55006.07 88888.00 2011-05-14 16:34:15.625 134 12658.65 156.43 55006.07 88888.00 2011-05-14 16:34:15.750 134 12658.65 156.43 55006.07 88888.00 2011-05-14 16:34:15.875 134 12658.60 156.45 55006.07 88888.00 2011-05-14 16:34:16.000 134 12658.62 156.45 55006.07 88888.00 2011-05-14 16:34:16.125 134 12658.55 156.45 55006.10 88888.00 2011-05-14 16:34:16.250 134 12658.52 156.43 55006.10 88888.00 2011-05-14 16:34:16.375 134 12658.52 156.43 55006.07 88888.00 2011-05-14 16:34:16.500 134 12658.48 156.43 55006.07 88888.00 2011-05-14 16:34:16.625 134 12658.50 156.43 55006.07 88888.00 2011-05-14 16:34:16.750 134 12658.55 156.45 55006.10 88888.00 2011-05-14 16:34:16.875 134 12658.52 156.45 55006.10 88888.00 2011-05-14 16:34:17.000 134 12658.50 156.40 55006.07 88888.00 2011-05-14 16:34:17.125 134 12658.50 156.43 55006.07 88888.00 2011-05-14 16:34:17.250 134 12658.52 156.40 55006.07 88888.00 2011-05-14 16:34:17.375 134 12658.58 156.43 55006.05 88888.00 2011-05-14 16:34:17.500 134 12658.55 156.43 55006.05 88888.00 2011-05-14 16:34:17.625 134 12658.55 156.45 55006.05 88888.00 2011-05-14 16:34:17.750 134 12658.55 156.45 55006.05 88888.00 2011-05-14 16:34:17.875 134 12658.55 156.43 55006.05 88888.00 2011-05-14 16:34:18.000 134 12658.58 156.43 55006.07 88888.00 2011-05-14 16:34:18.125 134 12658.55 156.45 55006.07 88888.00 2011-05-14 16:34:18.250 134 12658.45 156.43 55006.05 88888.00 2011-05-14 16:34:18.375 134 12658.45 156.45 55006.05 88888.00 2011-05-14 16:34:18.500 134 12658.45 156.47 55006.05 88888.00 2011-05-14 16:34:18.625 134 12658.45 156.45 55006.03 88888.00 2011-05-14 16:34:18.750 134 12658.52 156.45 55006.03 88888.00 2011-05-14 16:34:18.875 134 12658.58 156.47 55006.03 88888.00 2011-05-14 16:34:19.000 134 12658.62 156.47 55006.05 88888.00 2011-05-14 16:34:19.125 134 12658.65 156.50 55006.05 88888.00 2011-05-14 16:34:19.250 134 12658.62 156.47 55006.03 88888.00 2011-05-14 16:34:19.375 134 12658.60 156.45 55006.03 88888.00 2011-05-14 16:34:19.500 134 12658.62 156.47 55006.03 88888.00 2011-05-14 16:34:19.625 134 12658.62 156.50 55006.05 88888.00 2011-05-14 16:34:19.750 134 12658.55 156.50 55006.03 88888.00 2011-05-14 16:34:19.875 134 12658.55 156.47 55006.00 88888.00 2011-05-14 16:34:20.000 134 12658.58 156.50 55006.00 88888.00 2011-05-14 16:34:20.125 134 12658.60 156.53 55006.05 88888.00 2011-05-14 16:34:20.250 134 12658.55 156.53 55006.03 88888.00 2011-05-14 16:34:20.375 134 12658.55 156.55 55006.00 88888.00 2011-05-14 16:34:20.500 134 12658.50 156.55 55006.03 88888.00 2011-05-14 16:34:20.625 134 12658.48 156.55 55006.03 88888.00 2011-05-14 16:34:20.750 134 12658.50 156.50 55006.00 88888.00 2011-05-14 16:34:20.875 134 12658.52 156.45 55006.00 88888.00 2011-05-14 16:34:21.000 134 12658.52 156.47 55005.97 88888.00 2011-05-14 16:34:21.125 134 12658.60 156.53 55006.03 88888.00 2011-05-14 16:34:21.250 134 12658.52 156.53 55006.03 88888.00 2011-05-14 16:34:21.375 134 12658.50 156.50 55006.03 88888.00 2011-05-14 16:34:21.500 134 12658.50 156.50 55006.00 88888.00 2011-05-14 16:34:21.625 134 12658.52 156.53 55006.00 88888.00 2011-05-14 16:34:21.750 134 12658.52 156.55 55006.03 88888.00 2011-05-14 16:34:21.875 134 12658.52 156.57 55006.03 88888.00 2011-05-14 16:34:22.000 134 12658.45 156.55 55005.97 88888.00 2011-05-14 16:34:22.125 134 12658.42 156.55 55006.00 88888.00 2011-05-14 16:34:22.250 134 12658.42 156.50 55006.00 88888.00 2011-05-14 16:34:22.375 134 12658.48 156.50 55005.97 88888.00 2011-05-14 16:34:22.500 134 12658.42 156.53 55006.00 88888.00 2011-05-14 16:34:22.625 134 12658.48 156.57 55006.00 88888.00 2011-05-14 16:34:22.750 134 12658.58 156.60 55006.03 88888.00 2011-05-14 16:34:22.875 134 12658.55 156.57 55006.00 88888.00 2011-05-14 16:34:23.000 134 12658.50 156.55 55006.00 88888.00 2011-05-14 16:34:23.125 134 12658.48 156.57 55006.03 88888.00 2011-05-14 16:34:23.250 134 12658.48 156.60 55006.00 88888.00 2011-05-14 16:34:23.375 134 12658.48 156.60 55006.00 88888.00 2011-05-14 16:34:23.500 134 12658.45 156.60 55005.97 88888.00 2011-05-14 16:34:23.625 134 12658.50 156.57 55005.95 88888.00 2011-05-14 16:34:23.750 134 12658.48 156.57 55005.95 88888.00 2011-05-14 16:34:23.875 134 12658.45 156.57 55005.95 88888.00 2011-05-14 16:34:24.000 134 12658.42 156.57 55005.95 88888.00 2011-05-14 16:34:24.125 134 12658.45 156.60 55005.97 88888.00 2011-05-14 16:34:24.250 134 12658.42 156.60 55005.97 88888.00 2011-05-14 16:34:24.375 134 12658.48 156.60 55005.97 88888.00 2011-05-14 16:34:24.500 134 12658.50 156.60 55005.97 88888.00 2011-05-14 16:34:24.625 134 12658.52 156.62 55005.97 88888.00 2011-05-14 16:34:24.750 134 12658.52 156.60 55005.97 88888.00 2011-05-14 16:34:24.875 134 12658.50 156.60 55006.00 88888.00 2011-05-14 16:34:25.000 134 12658.50 156.62 55006.00 88888.00 2011-05-14 16:34:25.125 134 12658.48 156.60 55005.97 88888.00 2011-05-14 16:34:25.250 134 12658.45 156.65 55005.97 88888.00 2011-05-14 16:34:25.375 134 12658.48 156.65 55005.97 88888.00 2011-05-14 16:34:25.500 134 12658.48 156.68 55006.00 88888.00 2011-05-14 16:34:25.625 134 12658.48 156.68 55005.95 88888.00 2011-05-14 16:34:25.750 134 12658.50 156.65 55005.95 88888.00 2011-05-14 16:34:25.875 134 12658.48 156.60 55005.93 88888.00 2011-05-14 16:34:26.000 134 12658.45 156.62 55005.93 88888.00 2011-05-14 16:34:26.125 134 12658.50 156.65 55005.95 88888.00 2011-05-14 16:34:26.250 134 12658.55 156.65 55005.97 88888.00 2011-05-14 16:34:26.375 134 12658.60 156.65 55006.00 88888.00 2011-05-14 16:34:26.500 134 12658.52 156.65 55006.00 88888.00 2011-05-14 16:34:26.625 134 12658.48 156.62 55005.95 88888.00 2011-05-14 16:34:26.750 134 12658.52 156.65 55005.95 88888.00 2011-05-14 16:34:26.875 134 12658.58 156.65 55005.95 88888.00 2011-05-14 16:34:27.000 134 12658.55 156.62 55005.95 88888.00 2011-05-14 16:34:27.125 134 12658.48 156.65 55005.93 88888.00 2011-05-14 16:34:27.250 134 12658.42 156.68 55005.95 88888.00 2011-05-14 16:34:27.375 134 12658.52 156.72 55005.97 88888.00 2011-05-14 16:34:27.500 134 12658.52 156.70 55005.97 88888.00 2011-05-14 16:34:27.625 134 12658.48 156.65 55005.95 88888.00 2011-05-14 16:34:27.750 134 12658.45 156.68 55005.93 88888.00 2011-05-14 16:34:27.875 134 12658.52 156.70 55005.97 88888.00 2011-05-14 16:34:28.000 134 12658.52 156.72 55005.97 88888.00 2011-05-14 16:34:28.125 134 12658.48 156.70 55005.97 88888.00 2011-05-14 16:34:28.250 134 12658.42 156.65 55005.93 88888.00 2011-05-14 16:34:28.375 134 12658.42 156.70 55005.95 88888.00 2011-05-14 16:34:28.500 134 12658.42 156.72 55005.93 88888.00 2011-05-14 16:34:28.625 134 12658.45 156.72 55005.95 88888.00 2011-05-14 16:34:28.750 134 12658.48 156.70 55005.93 88888.00 2011-05-14 16:34:28.875 134 12658.50 156.68 55005.90 88888.00 2011-05-14 16:34:29.000 134 12658.48 156.68 55005.90 88888.00 2011-05-14 16:34:29.125 134 12658.50 156.70 55005.90 88888.00 2011-05-14 16:34:29.250 134 12658.48 156.68 55005.90 88888.00 2011-05-14 16:34:29.375 134 12658.52 156.72 55005.93 88888.00 2011-05-14 16:34:29.500 134 12658.55 156.70 55005.93 88888.00 2011-05-14 16:34:29.625 134 12658.52 156.72 55005.95 88888.00 2011-05-14 16:34:29.750 134 12658.50 156.72 55005.95 88888.00 2011-05-14 16:34:29.875 134 12658.45 156.70 55005.93 88888.00 2011-05-14 16:34:30.000 134 12658.50 156.70 55005.93 88888.00 2011-05-14 16:34:30.125 134 12658.55 156.68 55005.95 88888.00 2011-05-14 16:34:30.250 134 12658.52 156.68 55005.95 88888.00 2011-05-14 16:34:30.375 134 12658.55 156.70 55005.93 88888.00 2011-05-14 16:34:30.500 134 12658.60 156.72 55005.93 88888.00 2011-05-14 16:34:30.625 134 12658.62 156.70 55005.93 88888.00 2011-05-14 16:34:30.750 134 12658.60 156.70 55005.90 88888.00 2011-05-14 16:34:30.875 134 12658.60 156.72 55005.90 88888.00 2011-05-14 16:34:31.000 134 12658.58 156.75 55005.93 88888.00 2011-05-14 16:34:31.125 134 12658.55 156.75 55005.90 88888.00 2011-05-14 16:34:31.250 134 12658.52 156.72 55005.90 88888.00 2011-05-14 16:34:31.375 134 12658.60 156.75 55005.93 88888.00 2011-05-14 16:34:31.500 134 12658.52 156.75 55005.88 88888.00 2011-05-14 16:34:31.625 134 12658.48 156.75 55005.88 88888.00 2011-05-14 16:34:31.750 134 12658.48 156.72 55005.88 88888.00 2011-05-14 16:34:31.875 134 12658.45 156.75 55005.85 88888.00 2011-05-14 16:34:32.000 134 12658.48 156.75 55005.90 88888.00 2011-05-14 16:34:32.125 134 12658.48 156.78 55005.90 88888.00 2011-05-14 16:34:32.250 134 12658.45 156.72 55005.85 88888.00 2011-05-14 16:34:32.375 134 12658.45 156.75 55005.85 88888.00 2011-05-14 16:34:32.500 134 12658.42 156.72 55005.88 88888.00 2011-05-14 16:34:32.625 134 12658.45 156.72 55005.88 88888.00 2011-05-14 16:34:32.750 134 12658.48 156.78 55005.88 88888.00 2011-05-14 16:34:32.875 134 12658.48 156.78 55005.90 88888.00 2011-05-14 16:34:33.000 134 12658.50 156.75 55005.88 88888.00 2011-05-14 16:34:33.125 134 12658.48 156.72 55005.90 88888.00 2011-05-14 16:34:33.250 134 12658.45 156.70 55005.88 88888.00 2011-05-14 16:34:33.375 134 12658.45 156.70 55005.85 88888.00 2011-05-14 16:34:33.500 134 12658.48 156.75 55005.85 88888.00 2011-05-14 16:34:33.625 134 12658.45 156.75 55005.85 88888.00 2011-05-14 16:34:33.750 134 12658.50 156.72 55005.88 88888.00 2011-05-14 16:34:33.875 134 12658.58 156.72 55005.85 88888.00 2011-05-14 16:34:34.000 134 12658.58 156.75 55005.85 88888.00 2011-05-14 16:34:34.125 134 12658.65 156.78 55005.88 88888.00 2011-05-14 16:34:34.250 134 12658.67 156.78 55005.88 88888.00 2011-05-14 16:34:34.375 134 12658.62 156.78 55005.85 88888.00 2011-05-14 16:34:34.500 134 12658.50 156.78 55005.82 88888.00 2011-05-14 16:34:34.625 134 12658.55 156.80 55005.85 88888.00 2011-05-14 16:34:34.750 134 12658.65 156.80 55005.82 88888.00 2011-05-14 16:34:34.875 134 12658.70 156.82 55005.85 88888.00 2011-05-14 16:34:35.000 134 12658.67 156.80 55005.80 88888.00 2011-05-14 16:34:35.125 134 12658.60 156.80 55005.88 88888.00 2011-05-14 16:34:35.250 134 12658.50 156.82 55005.88 88888.00 2011-05-14 16:34:35.375 134 12658.52 156.80 55005.85 88888.00 2011-05-14 16:34:35.500 134 12658.55 156.80 55005.85 88888.00 2011-05-14 16:34:35.625 134 12658.52 156.78 55005.85 88888.00 2011-05-14 16:34:35.750 134 12658.48 156.78 55005.82 88888.00 2011-05-14 16:34:35.875 134 12658.50 156.78 55005.82 88888.00 2011-05-14 16:34:36.000 134 12658.50 156.78 55005.82 88888.00 2011-05-14 16:34:36.125 134 12658.55 156.80 55005.85 88888.00 2011-05-14 16:34:36.250 134 12658.55 156.75 55005.82 88888.00 2011-05-14 16:34:36.375 134 12658.58 156.78 55005.85 88888.00 2011-05-14 16:34:36.500 134 12658.52 156.78 55005.85 88888.00 2011-05-14 16:34:36.625 134 12658.48 156.80 55005.85 88888.00 2011-05-14 16:34:36.750 134 12658.48 156.80 55005.85 88888.00 2011-05-14 16:34:36.875 134 12658.48 156.78 55005.82 88888.00 2011-05-14 16:34:37.000 134 12658.48 156.78 55005.82 88888.00 2011-05-14 16:34:37.125 134 12658.50 156.80 55005.82 88888.00 2011-05-14 16:34:37.250 134 12658.48 156.80 55005.85 88888.00 2011-05-14 16:34:37.375 134 12658.50 156.80 55005.82 88888.00 2011-05-14 16:34:37.500 134 12658.52 156.80 55005.82 88888.00 2011-05-14 16:34:37.625 134 12658.58 156.82 55005.88 88888.00 2011-05-14 16:34:37.750 134 12658.60 156.80 55005.85 88888.00 2011-05-14 16:34:37.875 134 12658.65 156.82 55005.82 88888.00 2011-05-14 16:34:38.000 134 12658.67 156.82 55005.80 88888.00 2011-05-14 16:34:38.125 134 12658.62 156.82 55005.82 88888.00 2011-05-14 16:34:38.250 134 12658.65 156.80 55005.82 88888.00 2011-05-14 16:34:38.375 134 12658.60 156.85 55005.80 88888.00 2011-05-14 16:34:38.500 134 12658.52 156.82 55005.82 88888.00 2011-05-14 16:34:38.625 134 12658.58 156.80 55005.82 88888.00 2011-05-14 16:34:38.750 134 12658.60 156.82 55005.85 88888.00 2011-05-14 16:34:38.875 134 12658.60 156.85 55005.85 88888.00 2011-05-14 16:34:39.000 134 12658.55 156.82 55005.78 88888.00 2011-05-14 16:34:39.125 134 12658.52 156.78 55005.78 88888.00 2011-05-14 16:34:39.250 134 12658.55 156.82 55005.82 88888.00 2011-05-14 16:34:39.375 134 12658.52 156.82 55005.82 88888.00 2011-05-14 16:34:39.500 134 12658.55 156.82 55005.80 88888.00 2011-05-14 16:34:39.625 134 12658.60 156.82 55005.80 88888.00 2011-05-14 16:34:39.750 134 12658.62 156.82 55005.82 88888.00 2011-05-14 16:34:39.875 134 12658.70 156.85 55005.82 88888.00 2011-05-14 16:34:40.000 134 12658.65 156.82 55005.82 88888.00 2011-05-14 16:34:40.125 134 12658.62 156.80 55005.82 88888.00 2011-05-14 16:34:40.250 134 12658.60 156.85 55005.82 88888.00 2011-05-14 16:34:40.375 134 12658.58 156.85 55005.80 88888.00 2011-05-14 16:34:40.500 134 12658.62 156.85 55005.82 88888.00 2011-05-14 16:34:40.625 134 12658.65 156.82 55005.85 88888.00 2011-05-14 16:34:40.750 134 12658.65 156.82 55005.82 88888.00 2011-05-14 16:34:40.875 134 12658.55 156.80 55005.80 88888.00 2011-05-14 16:34:41.000 134 12658.52 156.80 55005.80 88888.00 2011-05-14 16:34:41.125 134 12658.60 156.85 55005.80 88888.00 2011-05-14 16:34:41.250 134 12658.65 156.82 55005.80 88888.00 2011-05-14 16:34:41.375 134 12658.70 156.82 55005.80 88888.00 2011-05-14 16:34:41.500 134 12658.73 156.82 55005.80 88888.00 2011-05-14 16:34:41.625 134 12658.75 156.82 55005.78 88888.00 2011-05-14 16:34:41.750 134 12658.75 156.82 55005.80 88888.00 2011-05-14 16:34:41.875 134 12658.75 156.90 55005.82 88888.00 2011-05-14 16:34:42.000 134 12658.77 156.90 55005.80 88888.00 2011-05-14 16:34:42.125 134 12658.70 156.88 55005.80 88888.00 2011-05-14 16:34:42.250 134 12658.73 156.82 55005.82 88888.00 2011-05-14 16:34:42.375 134 12658.80 156.85 55005.80 88888.00 2011-05-14 16:34:42.500 134 12658.77 156.90 55005.80 88888.00 2011-05-14 16:34:42.625 134 12658.77 156.90 55005.78 88888.00 2011-05-14 16:34:42.750 134 12658.77 156.90 55005.80 88888.00 2011-05-14 16:34:42.875 134 12658.73 156.88 55005.80 88888.00 2011-05-14 16:34:43.000 134 12658.73 156.85 55005.80 88888.00 2011-05-14 16:34:43.125 134 12658.77 156.88 55005.80 88888.00 2011-05-14 16:34:43.250 134 12658.77 156.85 55005.80 88888.00 2011-05-14 16:34:43.375 134 12658.80 156.85 55005.82 88888.00 2011-05-14 16:34:43.500 134 12658.77 156.80 55005.75 88888.00 2011-05-14 16:34:43.625 134 12658.85 156.85 55005.78 88888.00 2011-05-14 16:34:43.750 134 12658.85 156.90 55005.82 88888.00 2011-05-14 16:34:43.875 134 12658.98 156.93 55005.95 88888.00 2011-05-14 16:34:44.000 134 12658.90 156.90 55005.93 88888.00 2011-05-14 16:34:44.125 134 12658.88 156.90 55005.95 88888.00 2011-05-14 16:34:44.250 134 12658.90 156.90 55005.95 88888.00 2011-05-14 16:34:44.375 134 12658.95 156.95 55005.95 88888.00 2011-05-14 16:34:44.500 134 12658.95 156.95 55005.97 88888.00 2011-05-14 16:34:44.625 134 12658.95 156.95 55005.95 88888.00 2011-05-14 16:34:44.750 134 12658.98 156.93 55005.93 88888.00 2011-05-14 16:34:44.875 134 12658.80 156.88 55005.75 88888.00 2011-05-14 16:34:45.000 134 12658.83 156.88 55005.78 88888.00 2011-05-14 16:34:45.125 134 12658.83 156.90 55005.82 88888.00 2011-05-14 16:34:45.250 134 12658.83 156.90 55005.82 88888.00 2011-05-14 16:34:45.375 134 12658.80 156.85 55005.80 88888.00 2011-05-14 16:34:45.500 134 12658.77 156.82 55005.78 88888.00 2011-05-14 16:34:45.625 134 12658.83 156.82 55005.80 88888.00 2011-05-14 16:34:45.750 134 12658.85 156.88 55005.80 88888.00 2011-05-14 16:34:45.875 134 12658.88 156.90 55005.78 88888.00 2011-05-14 16:34:46.000 134 12658.83 156.90 55005.80 88888.00 2011-05-14 16:34:46.125 134 12658.80 156.85 55005.80 88888.00 2011-05-14 16:34:46.250 134 12658.85 156.85 55005.78 88888.00 2011-05-14 16:34:46.375 134 12658.85 156.85 55005.78 88888.00 2011-05-14 16:34:46.500 134 12658.85 156.88 55005.78 88888.00 2011-05-14 16:34:46.625 134 12658.85 156.88 55005.80 88888.00 2011-05-14 16:34:46.750 134 12658.83 156.90 55005.80 88888.00 2011-05-14 16:34:46.875 134 12658.85 156.90 55005.80 88888.00 2011-05-14 16:34:47.000 134 12658.85 156.90 55005.78 88888.00 2011-05-14 16:34:47.125 134 12658.83 156.85 55005.78 88888.00 2011-05-14 16:34:47.250 134 12658.83 156.85 55005.78 88888.00 2011-05-14 16:34:47.375 134 12658.85 156.90 55005.80 88888.00 2011-05-14 16:34:47.500 134 12658.83 156.93 55005.78 88888.00 2011-05-14 16:34:47.625 134 12658.77 156.90 55005.80 88888.00 2011-05-14 16:34:47.750 134 12658.77 156.90 55005.78 88888.00 2011-05-14 16:34:47.875 134 12658.80 156.93 55005.78 88888.00 2011-05-14 16:34:48.000 134 12658.77 156.90 55005.80 88888.00 2011-05-14 16:34:48.125 134 12658.80 156.88 55005.80 88888.00 2011-05-14 16:34:48.250 134 12658.80 156.85 55005.78 88888.00 2011-05-14 16:34:48.375 134 12658.85 156.88 55005.80 88888.00 2011-05-14 16:34:48.500 134 12658.85 156.90 55005.75 88888.00 2011-05-14 16:34:48.625 134 12658.80 156.90 55005.78 88888.00 2011-05-14 16:34:48.750 134 12658.80 156.88 55005.75 88888.00 2011-05-14 16:34:48.875 134 12658.88 156.88 55005.75 88888.00 2011-05-14 16:34:49.000 134 12658.98 156.90 55005.78 88888.00 2011-05-14 16:34:49.125 134 12658.95 156.88 55005.78 88888.00 2011-05-14 16:34:49.250 134 12658.88 156.88 55005.78 88888.00 2011-05-14 16:34:49.375 134 12658.90 156.93 55005.80 88888.00 2011-05-14 16:34:49.500 134 12658.90 156.97 55005.82 88888.00 2011-05-14 16:34:49.625 134 12658.85 156.95 55005.75 88888.00 2011-05-14 16:34:49.750 134 12658.85 156.90 55005.78 88888.00 2011-05-14 16:34:49.875 134 12658.85 156.85 55005.75 88888.00 2011-05-14 16:34:50.000 134 12658.83 156.88 55005.75 88888.00 2011-05-14 16:34:50.125 134 12658.77 156.88 55005.75 88888.00 2011-05-14 16:34:50.250 134 12658.80 156.90 55005.78 88888.00 2011-05-14 16:34:50.375 134 12658.85 156.90 55005.75 88888.00 2011-05-14 16:34:50.500 134 12658.88 156.93 55005.75 88888.00 2011-05-14 16:34:50.625 134 12658.88 156.95 55005.80 88888.00 2011-05-14 16:34:50.750 134 12658.90 156.93 55005.75 88888.00 2011-05-14 16:34:50.875 134 12659.00 156.93 55005.75 88888.00 2011-05-14 16:34:51.000 134 12659.02 156.90 55005.72 88888.00 2011-05-14 16:34:51.125 134 12658.95 156.93 55005.75 88888.00 2011-05-14 16:34:51.250 134 12658.90 156.90 55005.80 88888.00 2011-05-14 16:34:51.375 134 12658.95 156.90 55005.80 88888.00 2011-05-14 16:34:51.500 134 12659.02 156.88 55005.78 88888.00 2011-05-14 16:34:51.625 134 12658.98 156.90 55005.78 88888.00 2011-05-14 16:34:51.750 134 12659.00 156.90 55005.75 88888.00 2011-05-14 16:34:51.875 134 12659.00 156.90 55005.75 88888.00 2011-05-14 16:34:52.000 134 12659.00 156.88 55005.72 88888.00 2011-05-14 16:34:52.125 134 12659.05 156.85 55005.78 88888.00 2011-05-14 16:34:52.250 134 12659.00 156.88 55005.75 88888.00 2011-05-14 16:34:52.375 134 12659.02 156.88 55005.75 88888.00 2011-05-14 16:34:52.500 134 12659.12 156.90 55005.75 88888.00 2011-05-14 16:34:52.625 134 12659.05 156.90 55005.78 88888.00 2011-05-14 16:34:52.750 134 12659.00 156.88 55005.78 88888.00 2011-05-14 16:34:52.875 134 12658.98 156.90 55005.78 88888.00 2011-05-14 16:34:53.000 134 12658.95 156.88 55005.78 88888.00 2011-05-14 16:34:53.125 134 12659.02 156.88 55005.78 88888.00 2011-05-14 16:34:53.250 134 12659.02 156.88 55005.75 88888.00 2011-05-14 16:34:53.375 134 12659.05 156.88 55005.75 88888.00 2011-05-14 16:34:53.500 134 12659.05 156.93 55005.75 88888.00 2011-05-14 16:34:53.625 134 12659.05 156.93 55005.75 88888.00 2011-05-14 16:34:53.750 134 12659.08 156.93 55005.75 88888.00 2011-05-14 16:34:53.875 134 12659.05 156.93 55005.75 88888.00 2011-05-14 16:34:54.000 134 12659.02 156.93 55005.75 88888.00 2011-05-14 16:34:54.125 134 12659.08 156.93 55005.78 88888.00 2011-05-14 16:34:54.250 134 12659.08 156.90 55005.78 88888.00 2011-05-14 16:34:54.375 134 12659.10 156.88 55005.78 88888.00 2011-05-14 16:34:54.500 134 12659.08 156.90 55005.78 88888.00 2011-05-14 16:34:54.625 134 12659.05 156.85 55005.75 88888.00 2011-05-14 16:34:54.750 134 12659.02 156.85 55005.75 88888.00 2011-05-14 16:34:54.875 134 12659.08 156.90 55005.75 88888.00 2011-05-14 16:34:55.000 134 12659.08 156.90 55005.72 88888.00 2011-05-14 16:34:55.125 134 12659.08 156.90 55005.72 88888.00 2011-05-14 16:34:55.250 134 12659.10 156.90 55005.75 88888.00 2011-05-14 16:34:55.375 134 12659.12 156.90 55005.75 88888.00 2011-05-14 16:34:55.500 134 12659.12 156.90 55005.72 88888.00 2011-05-14 16:34:55.625 134 12659.05 156.90 55005.72 88888.00 2011-05-14 16:34:55.750 134 12659.10 156.90 55005.75 88888.00 2011-05-14 16:34:55.875 134 12659.17 156.90 55005.78 88888.00 2011-05-14 16:34:56.000 134 12659.15 156.85 55005.72 88888.00 2011-05-14 16:34:56.125 134 12659.17 156.88 55005.72 88888.00 2011-05-14 16:34:56.250 134 12659.23 156.93 55005.78 88888.00 2011-05-14 16:34:56.375 134 12659.33 156.95 55005.75 88888.00 2011-05-14 16:34:56.500 134 12659.27 156.90 55005.75 88888.00 2011-05-14 16:34:56.625 134 12659.17 156.88 55005.75 88888.00 2011-05-14 16:34:56.750 134 12659.12 156.88 55005.78 88888.00 2011-05-14 16:34:56.875 134 12659.17 156.90 55005.72 88888.00 2011-05-14 16:34:57.000 134 12659.20 156.90 55005.72 88888.00 2011-05-14 16:34:57.125 134 12659.17 156.93 55005.72 88888.00 2011-05-14 16:34:57.250 134 12659.20 156.93 55005.75 88888.00 2011-05-14 16:34:57.375 134 12659.23 156.90 55005.78 88888.00 2011-05-14 16:34:57.500 134 12659.25 156.88 55005.75 88888.00 2011-05-14 16:34:57.625 134 12659.23 156.88 55005.72 88888.00 2011-05-14 16:34:57.750 134 12659.20 156.90 55005.75 88888.00 2011-05-14 16:34:57.875 134 12659.20 156.93 55005.75 88888.00 2011-05-14 16:34:58.000 134 12659.20 156.90 55005.75 88888.00 2011-05-14 16:34:58.125 134 12659.23 156.85 55005.75 88888.00 2011-05-14 16:34:58.250 134 12659.23 156.82 55005.72 88888.00 2011-05-14 16:34:58.375 134 12659.23 156.82 55005.72 88888.00 2011-05-14 16:34:58.500 134 12659.23 156.85 55005.70 88888.00 2011-05-14 16:34:58.625 134 12659.27 156.85 55005.75 88888.00 2011-05-14 16:34:58.750 134 12659.27 156.82 55005.72 88888.00 2011-05-14 16:34:58.875 134 12659.23 156.85 55005.72 88888.00 2011-05-14 16:34:59.000 134 12659.17 156.85 55005.72 88888.00 2011-05-14 16:34:59.125 134 12659.20 156.88 55005.75 88888.00 2011-05-14 16:34:59.250 134 12659.25 156.90 55005.78 88888.00 2011-05-14 16:34:59.375 134 12659.27 156.90 55005.75 88888.00 2011-05-14 16:34:59.500 134 12659.25 156.85 55005.70 88888.00 2011-05-14 16:34:59.625 134 12659.23 156.88 55005.72 88888.00 2011-05-14 16:34:59.750 134 12659.23 156.90 55005.72 88888.00 2011-05-14 16:34:59.875 134 12659.25 156.88 55005.70 88888.00 2011-05-14 16:35:00.000 134 12659.23 156.88 55005.68 88888.00 2011-05-14 16:35:00.125 134 12659.25 156.88 55005.72 88888.00 2011-05-14 16:35:00.250 134 12659.27 156.85 55005.70 88888.00 2011-05-14 16:35:00.375 134 12659.27 156.85 55005.72 88888.00 2011-05-14 16:35:00.500 134 12659.30 156.85 55005.72 88888.00 2011-05-14 16:35:00.625 134 12659.23 156.85 55005.75 88888.00 2011-05-14 16:35:00.750 134 12659.25 156.90 55005.72 88888.00 2011-05-14 16:35:00.875 134 12659.27 156.90 55005.78 88888.00 2011-05-14 16:35:01.000 134 12659.25 156.90 55005.75 88888.00 2011-05-14 16:35:01.125 134 12659.25 156.85 55005.75 88888.00 2011-05-14 16:35:01.250 134 12659.25 156.85 55005.75 88888.00 2011-05-14 16:35:01.375 134 12659.38 156.85 55005.75 88888.00 2011-05-14 16:35:01.500 134 12659.38 156.88 55005.78 88888.00 2011-05-14 16:35:01.625 134 12659.33 156.88 55005.75 88888.00 2011-05-14 16:35:01.750 134 12659.30 156.88 55005.75 88888.00 2011-05-14 16:35:01.875 134 12659.35 156.90 55005.75 88888.00 2011-05-14 16:35:02.000 134 12659.38 156.90 55005.75 88888.00 2011-05-14 16:35:02.125 134 12659.35 156.88 55005.75 88888.00 2011-05-14 16:35:02.250 134 12659.30 156.85 55005.75 88888.00 2011-05-14 16:35:02.375 134 12659.27 156.88 55005.75 88888.00 2011-05-14 16:35:02.500 134 12659.30 156.90 55005.75 88888.00 2011-05-14 16:35:02.625 134 12659.40 156.90 55005.75 88888.00 2011-05-14 16:35:02.750 134 12659.42 156.90 55005.78 88888.00 2011-05-14 16:35:02.875 134 12659.40 156.85 55005.72 88888.00 2011-05-14 16:35:03.000 134 12659.40 156.85 55005.72 88888.00 2011-05-14 16:35:03.125 134 12659.42 156.85 55005.75 88888.00 2011-05-14 16:35:03.250 134 12659.42 156.88 55005.78 88888.00 2011-05-14 16:35:03.375 134 12659.48 156.88 55005.78 88888.00 2011-05-14 16:35:03.500 134 12659.42 156.88 55005.78 88888.00 2011-05-14 16:35:03.625 134 12659.42 156.85 55005.75 88888.00 2011-05-14 16:35:03.750 134 12659.48 156.85 55005.78 88888.00 2011-05-14 16:35:03.875 134 12659.48 156.82 55005.75 88888.00 2011-05-14 16:35:04.000 134 12659.42 156.82 55005.72 88888.00 2011-05-14 16:35:04.125 134 12659.40 156.82 55005.72 88888.00 2011-05-14 16:35:04.250 134 12659.45 156.85 55005.75 88888.00 2011-05-14 16:35:04.375 134 12659.50 156.85 55005.72 88888.00 2011-05-14 16:35:04.500 134 12659.50 156.85 55005.75 88888.00 2011-05-14 16:35:04.625 134 12659.48 156.85 55005.72 88888.00 2011-05-14 16:35:04.750 134 12659.45 156.88 55005.75 88888.00 2011-05-14 16:35:04.875 134 12659.42 156.85 55005.75 88888.00 2011-05-14 16:35:05.000 134 12659.42 156.82 55005.75 88888.00 2011-05-14 16:35:05.125 134 12659.48 156.85 55005.75 88888.00 2011-05-14 16:35:05.250 134 12659.48 156.82 55005.78 88888.00 2011-05-14 16:35:05.375 134 12659.45 156.82 55005.75 88888.00 2011-05-14 16:35:05.500 134 12659.48 156.80 55005.72 88888.00 2011-05-14 16:35:05.625 134 12659.50 156.80 55005.70 88888.00 2011-05-14 16:35:05.750 134 12659.48 156.82 55005.72 88888.00 2011-05-14 16:35:05.875 134 12659.48 156.85 55005.75 88888.00 2011-05-14 16:35:06.000 134 12659.52 156.82 55005.72 88888.00 2011-05-14 16:35:06.125 134 12659.55 156.82 55005.72 88888.00 2011-05-14 16:35:06.250 134 12659.55 156.82 55005.72 88888.00 2011-05-14 16:35:06.375 134 12659.55 156.88 55005.75 88888.00 2011-05-14 16:35:06.500 134 12659.52 156.85 55005.75 88888.00 2011-05-14 16:35:06.625 134 12659.50 156.82 55005.70 88888.00 2011-05-14 16:35:06.750 134 12659.55 156.80 55005.70 88888.00 2011-05-14 16:35:06.875 134 12659.58 156.82 55005.72 88888.00 2011-05-14 16:35:07.000 134 12659.60 156.82 55005.72 88888.00 2011-05-14 16:35:07.125 134 12659.62 156.82 55005.72 88888.00 2011-05-14 16:35:07.250 134 12659.65 156.82 55005.72 88888.00 2011-05-14 16:35:07.375 134 12659.67 156.82 55005.72 88888.00 2011-05-14 16:35:07.500 134 12659.65 156.82 55005.72 88888.00 2011-05-14 16:35:07.625 134 12659.65 156.80 55005.72 88888.00 2011-05-14 16:35:07.750 134 12659.60 156.82 55005.72 88888.00 2011-05-14 16:35:07.875 134 12659.65 156.82 55005.75 88888.00 2011-05-14 16:35:08.000 134 12659.65 156.85 55005.72 88888.00 2011-05-14 16:35:08.125 134 12659.67 156.82 55005.75 88888.00 2011-05-14 16:35:08.250 134 12659.73 156.82 55005.72 88888.00 2011-05-14 16:35:08.375 134 12659.75 156.82 55005.72 88888.00 2011-05-14 16:35:08.500 134 12659.73 156.85 55005.72 88888.00 2011-05-14 16:35:08.625 134 12659.73 156.85 55005.72 88888.00 2011-05-14 16:35:08.750 134 12659.70 156.82 55005.70 88888.00 2011-05-14 16:35:08.875 134 12659.70 156.80 55005.70 88888.00 2011-05-14 16:35:09.000 134 12659.75 156.82 55005.72 88888.00 2011-05-14 16:35:09.125 134 12659.77 156.80 55005.72 88888.00 2011-05-14 16:35:09.250 134 12659.80 156.80 55005.70 88888.00 2011-05-14 16:35:09.375 134 12659.75 156.80 55005.68 88888.00 2011-05-14 16:35:09.500 134 12659.77 156.78 55005.65 88888.00 2011-05-14 16:35:09.625 134 12659.83 156.82 55005.70 88888.00 2011-05-14 16:35:09.750 134 12659.83 156.82 55005.72 88888.00 2011-05-14 16:35:09.875 134 12659.73 156.78 55005.70 88888.00 2011-05-14 16:35:10.000 134 12659.65 156.78 55005.70 88888.00 2011-05-14 16:35:10.125 134 12659.73 156.82 55005.72 88888.00 2011-05-14 16:35:10.250 134 12659.77 156.82 55005.75 88888.00 2011-05-14 16:35:10.375 134 12659.77 156.82 55005.72 88888.00 2011-05-14 16:35:10.500 134 12659.73 156.78 55005.72 88888.00 2011-05-14 16:35:10.625 134 12659.77 156.78 55005.72 88888.00 2011-05-14 16:35:10.750 134 12659.83 156.80 55005.72 88888.00 2011-05-14 16:35:10.875 134 12659.88 156.82 55005.72 88888.00 2011-05-14 16:35:11.000 134 12659.85 156.80 55005.70 88888.00 2011-05-14 16:35:11.125 134 12659.77 156.78 55005.70 88888.00 2011-05-14 16:35:11.250 134 12659.85 156.78 55005.70 88888.00 2011-05-14 16:35:11.375 134 12659.95 156.80 55005.72 88888.00 2011-05-14 16:35:11.500 134 12659.92 156.78 55005.75 88888.00 2011-05-14 16:35:11.625 134 12659.90 156.78 55005.72 88888.00 2011-05-14 16:35:11.750 134 12659.90 156.78 55005.75 88888.00 2011-05-14 16:35:11.875 134 12659.88 156.78 55005.72 88888.00 2011-05-14 16:35:12.000 134 12659.90 156.78 55005.72 88888.00 2011-05-14 16:35:12.125 134 12659.90 156.78 55005.72 88888.00 2011-05-14 16:35:12.250 134 12659.90 156.78 55005.72 88888.00 2011-05-14 16:35:12.375 134 12659.90 156.78 55005.72 88888.00 2011-05-14 16:35:12.500 134 12659.88 156.78 55005.72 88888.00 2011-05-14 16:35:12.625 134 12659.92 156.78 55005.72 88888.00 2011-05-14 16:35:12.750 134 12659.95 156.80 55005.70 88888.00 2011-05-14 16:35:12.875 134 12659.90 156.78 55005.68 88888.00 2011-05-14 16:35:13.000 134 12659.85 156.72 55005.68 88888.00 2011-05-14 16:35:13.125 134 12659.92 156.75 55005.68 88888.00 2011-05-14 16:35:13.250 134 12660.00 156.78 55005.70 88888.00 2011-05-14 16:35:13.375 134 12660.02 156.80 55005.70 88888.00 2011-05-14 16:35:13.500 134 12660.00 156.78 55005.75 88888.00 2011-05-14 16:35:13.625 134 12659.98 156.75 55005.72 88888.00 2011-05-14 16:35:13.750 134 12660.00 156.75 55005.72 88888.00 2011-05-14 16:35:13.875 134 12660.02 156.75 55005.72 88888.00 2011-05-14 16:35:14.000 134 12659.98 156.75 55005.72 88888.00 2011-05-14 16:35:14.125 134 12659.98 156.75 55005.75 88888.00 2011-05-14 16:35:14.250 134 12660.00 156.70 55005.72 88888.00 2011-05-14 16:35:14.375 134 12660.00 156.70 55005.72 88888.00 2011-05-14 16:35:14.500 134 12660.00 156.70 55005.75 88888.00 2011-05-14 16:35:14.625 134 12660.05 156.72 55005.72 88888.00 2011-05-14 16:35:14.750 134 12660.08 156.72 55005.72 88888.00 2011-05-14 16:35:14.875 134 12660.10 156.70 55005.70 88888.00 2011-05-14 16:35:15.000 134 12660.08 156.70 55005.72 88888.00 2011-05-14 16:35:15.125 134 12660.08 156.70 55005.75 88888.00 2011-05-14 16:35:15.250 134 12660.10 156.68 55005.75 88888.00 2011-05-14 16:35:15.375 134 12660.10 156.68 55005.72 88888.00 2011-05-14 16:35:15.500 134 12660.12 156.70 55005.75 88888.00 2011-05-14 16:35:15.625 134 12660.15 156.72 55005.72 88888.00 2011-05-14 16:35:15.750 134 12660.15 156.70 55005.75 88888.00 2011-05-14 16:35:15.875 134 12660.15 156.68 55005.72 88888.00 2011-05-14 16:35:16.000 134 12660.17 156.65 55005.70 88888.00 2011-05-14 16:35:16.125 134 12660.20 156.68 55005.70 88888.00 2011-05-14 16:35:16.250 134 12660.17 156.68 55005.70 88888.00 2011-05-14 16:35:16.375 134 12660.25 156.70 55005.72 88888.00 2011-05-14 16:35:16.500 134 12660.33 156.70 55005.72 88888.00 2011-05-14 16:35:16.625 134 12660.35 156.68 55005.70 88888.00 2011-05-14 16:35:16.750 134 12660.38 156.68 55005.72 88888.00 2011-05-14 16:35:16.875 134 12660.38 156.68 55005.72 88888.00 2011-05-14 16:35:17.000 134 12660.38 156.65 55005.70 88888.00 2011-05-14 16:35:17.125 134 12660.33 156.65 55005.72 88888.00 2011-05-14 16:35:17.250 134 12660.33 156.68 55005.75 88888.00 2011-05-14 16:35:17.375 134 12660.33 156.70 55005.72 88888.00 2011-05-14 16:35:17.500 134 12660.38 156.68 55005.75 88888.00 2011-05-14 16:35:17.625 134 12660.33 156.68 55005.70 88888.00 2011-05-14 16:35:17.750 134 12660.38 156.62 55005.72 88888.00 2011-05-14 16:35:17.875 134 12660.42 156.62 55005.75 88888.00 2011-05-14 16:35:18.000 134 12660.42 156.62 55005.72 88888.00 2011-05-14 16:35:18.125 134 12660.42 156.65 55005.75 88888.00 2011-05-14 16:35:18.250 134 12660.35 156.62 55005.72 88888.00 2011-05-14 16:35:18.375 134 12660.35 156.62 55005.72 88888.00 2011-05-14 16:35:18.500 134 12660.40 156.62 55005.72 88888.00 2011-05-14 16:35:18.625 134 12660.45 156.65 55005.75 88888.00 2011-05-14 16:35:18.750 134 12660.58 156.65 55005.78 88888.00 2011-05-14 16:35:18.875 134 12660.60 156.62 55005.75 88888.00 2011-05-14 16:35:19.000 134 12660.50 156.60 55005.72 88888.00 2011-05-14 16:35:19.125 134 12660.52 156.55 55005.72 88888.00 2011-05-14 16:35:19.250 134 12660.55 156.55 55005.75 88888.00 2011-05-14 16:35:19.375 134 12660.52 156.55 55005.75 88888.00 2011-05-14 16:35:19.500 134 12660.50 156.55 55005.75 88888.00 2011-05-14 16:35:19.625 134 12660.52 156.55 55005.75 88888.00 2011-05-14 16:35:19.750 134 12660.55 156.55 55005.75 88888.00 2011-05-14 16:35:19.875 134 12660.58 156.53 55005.78 88888.00 2011-05-14 16:35:20.000 134 12660.55 156.47 55005.72 88888.00 2011-05-14 16:35:20.125 134 12660.52 156.55 55005.75 88888.00 2011-05-14 16:35:20.250 134 12660.55 156.55 55005.75 88888.00 2011-05-14 16:35:20.375 134 12660.70 156.55 55005.72 88888.00 2011-05-14 16:35:20.500 134 12660.75 156.55 55005.75 88888.00 2011-05-14 16:35:20.625 134 12660.73 156.50 55005.72 88888.00 2011-05-14 16:35:20.750 134 12660.73 156.50 55005.72 88888.00 2011-05-14 16:35:20.875 134 12660.70 156.55 55005.72 88888.00 2011-05-14 16:35:21.000 134 12660.67 156.53 55005.70 88888.00 2011-05-14 16:35:21.125 134 12660.67 156.53 55005.72 88888.00 2011-05-14 16:35:21.250 134 12660.62 156.50 55005.72 88888.00 2011-05-14 16:35:21.375 134 12660.73 156.53 55005.72 88888.00 2011-05-14 16:35:21.500 134 12660.80 156.50 55005.75 88888.00 2011-05-14 16:35:21.625 134 12660.80 156.50 55005.72 88888.00 2011-05-14 16:35:21.750 134 12660.75 156.50 55005.70 88888.00 2011-05-14 16:35:21.875 134 12660.77 156.50 55005.70 88888.00 2011-05-14 16:35:22.000 134 12660.80 156.47 55005.70 88888.00 2011-05-14 16:35:22.125 134 12660.73 156.47 55005.75 88888.00 2011-05-14 16:35:22.250 134 12660.80 156.47 55005.78 88888.00 2011-05-14 16:35:22.375 134 12660.83 156.47 55005.78 88888.00 2011-05-14 16:35:22.500 134 12660.83 156.47 55005.72 88888.00 2011-05-14 16:35:22.625 134 12660.80 156.43 55005.72 88888.00 2011-05-14 16:35:22.750 134 12660.80 156.43 55005.72 88888.00 2011-05-14 16:35:22.875 134 12660.83 156.45 55005.72 88888.00 2011-05-14 16:35:23.000 134 12660.80 156.45 55005.70 88888.00 2011-05-14 16:35:23.125 134 12660.80 156.45 55005.70 88888.00 2011-05-14 16:35:23.250 134 12660.83 156.45 55005.72 88888.00 2011-05-14 16:35:23.375 134 12660.83 156.45 55005.78 88888.00 2011-05-14 16:35:23.500 134 12660.83 156.47 55005.78 88888.00 2011-05-14 16:35:23.625 134 12660.88 156.45 55005.78 88888.00 2011-05-14 16:35:23.750 134 12660.90 156.43 55005.75 88888.00 2011-05-14 16:35:23.875 134 12660.90 156.43 55005.72 88888.00 2011-05-14 16:35:24.000 134 12660.88 156.43 55005.70 88888.00 2011-05-14 16:35:24.125 134 12660.85 156.40 55005.68 88888.00 2011-05-14 16:35:24.250 134 12660.85 156.40 55005.72 88888.00 2011-05-14 16:35:24.375 134 12660.92 156.45 55005.75 88888.00 2011-05-14 16:35:24.500 134 12660.98 156.45 55005.75 88888.00 2011-05-14 16:35:24.625 134 12660.95 156.40 55005.75 88888.00 2011-05-14 16:35:24.750 134 12660.92 156.38 55005.72 88888.00 2011-05-14 16:35:24.875 134 12660.95 156.40 55005.75 88888.00 2011-05-14 16:35:25.000 134 12660.98 156.40 55005.72 88888.00 2011-05-14 16:35:25.125 134 12660.98 156.43 55005.78 88888.00 2011-05-14 16:35:25.250 134 12660.95 156.40 55005.78 88888.00 2011-05-14 16:35:25.375 134 12661.00 156.43 55005.78 88888.00 2011-05-14 16:35:25.500 134 12661.05 156.43 55005.78 88888.00 2011-05-14 16:35:25.625 134 12661.08 156.43 55005.75 88888.00 2011-05-14 16:35:25.750 134 12661.10 156.38 55005.75 88888.00 2011-05-14 16:35:25.875 134 12661.12 156.38 55005.78 88888.00 2011-05-14 16:35:26.000 134 12661.10 156.40 55005.78 88888.00 2011-05-14 16:35:26.125 134 12661.02 156.38 55005.75 88888.00 2011-05-14 16:35:26.250 134 12661.05 156.35 55005.72 88888.00 2011-05-14 16:35:26.375 134 12661.10 156.35 55005.72 88888.00 2011-05-14 16:35:26.500 134 12661.17 156.32 55005.72 88888.00 2011-05-14 16:35:26.625 134 12661.15 156.32 55005.72 88888.00 2011-05-14 16:35:26.750 134 12661.05 156.32 55005.72 88888.00 2011-05-14 16:35:26.875 134 12661.08 156.35 55005.72 88888.00 2011-05-14 16:35:27.000 134 12661.17 156.35 55005.72 88888.00 2011-05-14 16:35:27.125 134 12661.25 156.38 55005.75 88888.00 2011-05-14 16:35:27.250 134 12661.23 156.32 55005.75 88888.00 2011-05-14 16:35:27.375 134 12661.25 156.32 55005.78 88888.00 2011-05-14 16:35:27.500 134 12661.27 156.32 55005.75 88888.00 2011-05-14 16:35:27.625 134 12661.23 156.32 55005.75 88888.00 2011-05-14 16:35:27.750 134 12661.20 156.30 55005.75 88888.00 2011-05-14 16:35:27.875 134 12661.20 156.30 55005.75 88888.00 2011-05-14 16:35:28.000 134 12661.25 156.30 55005.72 88888.00 2011-05-14 16:35:28.125 134 12661.30 156.30 55005.72 88888.00 2011-05-14 16:35:28.250 134 12661.30 156.30 55005.78 88888.00 2011-05-14 16:35:28.375 134 12661.27 156.28 55005.75 88888.00 2011-05-14 16:35:28.500 134 12661.25 156.30 55005.75 88888.00 2011-05-14 16:35:28.625 134 12661.27 156.30 55005.75 88888.00 2011-05-14 16:35:28.750 134 12661.33 156.30 55005.75 88888.00 2011-05-14 16:35:28.875 134 12661.30 156.25 55005.75 88888.00 2011-05-14 16:35:29.000 134 12661.20 156.28 55005.72 88888.00 2011-05-14 16:35:29.125 134 12661.20 156.25 55005.78 88888.00 2011-05-14 16:35:29.250 134 12661.25 156.25 55005.80 88888.00 2011-05-14 16:35:29.375 134 12661.23 156.25 55005.78 88888.00 2011-05-14 16:35:29.500 134 12661.23 156.25 55005.75 88888.00 2011-05-14 16:35:29.625 134 12661.27 156.22 55005.75 88888.00 2011-05-14 16:35:29.750 134 12661.35 156.22 55005.75 88888.00 2011-05-14 16:35:29.875 134 12661.38 156.28 55005.75 88888.00 2011-05-14 16:35:30.000 134 12661.40 156.22 55005.75 88888.00 2011-05-14 16:35:30.125 134 12661.35 156.25 55005.78 88888.00 2011-05-14 16:35:30.250 134 12661.33 156.22 55005.78 88888.00 2011-05-14 16:35:30.375 134 12661.40 156.20 55005.75 88888.00 2011-05-14 16:35:30.500 134 12661.42 156.22 55005.75 88888.00 2011-05-14 16:35:30.625 134 12661.42 156.22 55005.75 88888.00 2011-05-14 16:35:30.750 134 12661.38 156.20 55005.72 88888.00 2011-05-14 16:35:30.875 134 12661.35 156.18 55005.75 88888.00 2011-05-14 16:35:31.000 134 12661.40 156.18 55005.75 88888.00 2011-05-14 16:35:31.125 134 12661.48 156.15 55005.75 88888.00 2011-05-14 16:35:31.250 134 12661.40 156.18 55005.78 88888.00 2011-05-14 16:35:31.375 134 12661.42 156.15 55005.78 88888.00 2011-05-14 16:35:31.500 134 12661.42 156.12 55005.80 88888.00 2011-05-14 16:35:31.625 134 12661.42 156.15 55005.78 88888.00 2011-05-14 16:35:31.750 134 12661.42 156.15 55005.72 88888.00 2011-05-14 16:35:31.875 134 12661.48 156.15 55005.72 88888.00 2011-05-14 16:35:32.000 134 12661.55 156.12 55005.75 88888.00 2011-05-14 16:35:32.125 134 12661.58 156.10 55005.78 88888.00 2011-05-14 16:35:32.250 134 12661.58 156.10 55005.72 88888.00 2011-05-14 16:35:32.375 134 12661.60 156.10 55005.72 88888.00 2011-05-14 16:35:32.500 134 12661.60 156.12 55005.72 88888.00 2011-05-14 16:35:32.625 134 12661.60 156.07 55005.72 88888.00 2011-05-14 16:35:32.750 134 12661.60 156.05 55005.72 88888.00 2011-05-14 16:35:32.875 134 12661.60 156.07 55005.72 88888.00 2011-05-14 16:35:33.000 134 12661.65 156.07 55005.75 88888.00 2011-05-14 16:35:33.125 134 12661.67 156.12 55005.78 88888.00 2011-05-14 16:35:33.250 134 12661.62 156.12 55005.78 88888.00 2011-05-14 16:35:33.375 134 12661.62 156.10 55005.75 88888.00 2011-05-14 16:35:33.500 134 12661.73 156.07 55005.75 88888.00 2011-05-14 16:35:33.625 134 12661.77 156.05 55005.78 88888.00 2011-05-14 16:35:33.750 134 12661.75 156.05 55005.80 88888.00 2011-05-14 16:35:33.875 134 12661.70 156.07 55005.78 88888.00 2011-05-14 16:35:34.000 134 12661.62 156.05 55005.72 88888.00 2011-05-14 16:35:34.125 134 12661.65 156.03 55005.75 88888.00 2011-05-14 16:35:34.250 134 12661.73 156.03 55005.72 88888.00 2011-05-14 16:35:34.375 134 12661.75 156.00 55005.72 88888.00 2011-05-14 16:35:34.500 134 12661.75 156.00 55005.72 88888.00 2011-05-14 16:35:34.625 134 12661.77 156.00 55005.75 88888.00 2011-05-14 16:35:34.750 134 12661.83 155.97 55005.75 88888.00 2011-05-14 16:35:34.875 134 12661.83 155.97 55005.75 88888.00 2011-05-14 16:35:35.000 134 12661.77 156.00 55005.75 88888.00 2011-05-14 16:35:35.125 134 12661.75 156.00 55005.80 88888.00 2011-05-14 16:35:35.250 134 12661.67 155.97 55005.78 88888.00 2011-05-14 16:35:35.375 134 12661.73 155.97 55005.78 88888.00 2011-05-14 16:35:35.500 134 12661.75 155.95 55005.78 88888.00 2011-05-14 16:35:35.625 134 12661.77 155.95 55005.75 88888.00 2011-05-14 16:35:35.750 134 12661.80 155.95 55005.75 88888.00 2011-05-14 16:35:35.875 134 12661.83 155.95 55005.78 88888.00 2011-05-14 16:35:36.000 134 12661.85 155.97 55005.80 88888.00 2011-05-14 16:35:36.125 134 12661.83 155.95 55005.78 88888.00 2011-05-14 16:35:36.250 134 12661.77 155.93 55005.75 88888.00 2011-05-14 16:35:36.375 134 12661.83 155.97 55005.80 88888.00 2011-05-14 16:35:36.500 134 12661.83 155.95 55005.80 88888.00 2011-05-14 16:35:36.625 134 12661.80 155.93 55005.78 88888.00 2011-05-14 16:35:36.750 134 12661.83 155.90 55005.75 88888.00 2011-05-14 16:35:36.875 134 12661.85 155.90 55005.78 88888.00 2011-05-14 16:35:37.000 134 12661.90 155.90 55005.80 88888.00 2011-05-14 16:35:37.125 134 12661.92 155.90 55005.80 88888.00 2011-05-14 16:35:37.250 134 12662.02 155.85 55005.78 88888.00 2011-05-14 16:35:37.375 134 12662.02 155.88 55005.78 88888.00 2011-05-14 16:35:37.500 134 12661.90 155.90 55005.80 88888.00 2011-05-14 16:35:37.625 134 12661.83 155.88 55005.75 88888.00 2011-05-14 16:35:37.750 134 12661.95 155.88 55005.80 88888.00 2011-05-14 16:35:37.875 134 12661.98 155.88 55005.78 88888.00 2011-05-14 16:35:38.000 134 12661.92 155.85 55005.75 88888.00 2011-05-14 16:35:38.125 134 12661.92 155.85 55005.78 88888.00 2011-05-14 16:35:38.250 134 12661.95 155.88 55005.78 88888.00 2011-05-14 16:35:38.375 134 12662.00 155.88 55005.80 88888.00 2011-05-14 16:35:38.500 134 12662.00 155.88 55005.80 88888.00 2011-05-14 16:35:38.625 134 12661.98 155.85 55005.80 88888.00 2011-05-14 16:35:38.750 134 12662.02 155.85 55005.82 88888.00 2011-05-14 16:35:38.875 134 12662.08 155.82 55005.80 88888.00 2011-05-14 16:35:39.000 134 12662.08 155.78 55005.80 88888.00 2011-05-14 16:35:39.125 134 12662.05 155.78 55005.80 88888.00 2011-05-14 16:35:39.250 134 12662.02 155.80 55005.82 88888.00 2011-05-14 16:35:39.375 134 12662.08 155.82 55005.80 88888.00 2011-05-14 16:35:39.500 134 12662.05 155.78 55005.82 88888.00 2011-05-14 16:35:39.625 134 12662.08 155.75 55005.80 88888.00 2011-05-14 16:35:39.750 134 12662.08 155.78 55005.82 88888.00 2011-05-14 16:35:39.875 134 12662.08 155.80 55005.82 88888.00 2011-05-14 16:35:40.000 134 12662.02 155.80 55005.85 88888.00 2011-05-14 16:35:40.125 134 12662.08 155.80 55005.80 88888.00 2011-05-14 16:35:40.250 134 12662.12 155.78 55005.85 88888.00 2011-05-14 16:35:40.375 134 12662.10 155.75 55005.82 88888.00 2011-05-14 16:35:40.500 134 12662.00 155.72 55005.82 88888.00 2011-05-14 16:35:40.625 134 12662.02 155.75 55005.80 88888.00 2011-05-14 16:35:40.750 134 12662.10 155.72 55005.82 88888.00 2011-05-14 16:35:40.875 134 12662.15 155.78 55005.85 88888.00 2011-05-14 16:35:41.000 134 12662.17 155.75 55005.82 88888.00 2011-05-14 16:35:41.125 134 12662.20 155.72 55005.82 88888.00 2011-05-14 16:35:41.250 134 12662.33 155.70 55005.85 88888.00 2011-05-14 16:35:41.375 134 12662.38 155.70 55005.80 88888.00 2011-05-14 16:35:41.500 134 12662.27 155.65 55005.78 88888.00 2011-05-14 16:35:41.625 134 12662.23 155.68 55005.82 88888.00 2011-05-14 16:35:41.750 134 12662.20 155.72 55005.82 88888.00 2011-05-14 16:35:41.875 134 12662.27 155.70 55005.82 88888.00 2011-05-14 16:35:42.000 134 12662.30 155.65 55005.80 88888.00 2011-05-14 16:35:42.125 134 12662.38 155.68 55005.85 88888.00 2011-05-14 16:35:42.250 134 12662.33 155.68 55005.82 88888.00 2011-05-14 16:35:42.375 134 12662.25 155.65 55005.80 88888.00 2011-05-14 16:35:42.500 134 12662.20 155.62 55005.80 88888.00 2011-05-14 16:35:42.625 134 12662.23 155.62 55005.80 88888.00 2011-05-14 16:35:42.750 134 12662.30 155.65 55005.80 88888.00 2011-05-14 16:35:42.875 134 12662.38 155.65 55005.85 88888.00 2011-05-14 16:35:43.000 134 12662.40 155.62 55005.82 88888.00 2011-05-14 16:35:43.125 134 12662.42 155.65 55005.82 88888.00 2011-05-14 16:35:43.250 134 12662.48 155.62 55005.80 88888.00 2011-05-14 16:35:43.375 134 12662.48 155.68 55005.80 88888.00 2011-05-14 16:35:43.500 134 12662.42 155.65 55005.82 88888.00 2011-05-14 16:35:43.625 134 12662.45 155.65 55005.82 88888.00 2011-05-14 16:35:43.750 134 12662.55 155.65 55005.85 88888.00 2011-05-14 16:35:43.875 134 12662.55 155.62 55005.80 88888.00 2011-05-14 16:35:44.000 134 12662.50 155.62 55005.85 88888.00 2011-05-14 16:35:44.125 134 12662.52 155.62 55005.88 88888.00 2011-05-14 16:35:44.250 134 12662.55 155.62 55005.82 88888.00 2011-05-14 16:35:44.375 134 12662.55 155.60 55005.82 88888.00 2011-05-14 16:35:44.500 134 12662.48 155.57 55005.82 88888.00 2011-05-14 16:35:44.625 134 12662.45 155.57 55005.82 88888.00 2011-05-14 16:35:44.750 134 12662.50 155.62 55005.85 88888.00 2011-05-14 16:35:44.875 134 12662.60 155.57 55005.82 88888.00 2011-05-14 16:35:45.000 134 12662.52 155.55 55005.80 88888.00 2011-05-14 16:35:45.125 134 12662.45 155.55 55005.85 88888.00 2011-05-14 16:35:45.250 134 12662.40 155.57 55005.85 88888.00 2011-05-14 16:35:45.375 134 12662.42 155.60 55005.85 88888.00 2011-05-14 16:35:45.500 134 12662.42 155.60 55005.82 88888.00 2011-05-14 16:35:45.625 134 12662.48 155.60 55005.82 88888.00 2011-05-14 16:35:45.750 134 12662.52 155.57 55005.85 88888.00 2011-05-14 16:35:45.875 134 12662.50 155.55 55005.82 88888.00 2011-05-14 16:35:46.000 134 12662.52 155.53 55005.82 88888.00 2011-05-14 16:35:46.125 134 12662.60 155.55 55005.85 88888.00 2011-05-14 16:35:46.250 134 12662.58 155.57 55005.85 88888.00 2011-05-14 16:35:46.375 134 12662.52 155.57 55005.85 88888.00 2011-05-14 16:35:46.500 134 12662.55 155.55 55005.82 88888.00 2011-05-14 16:35:46.625 134 12662.62 155.53 55005.80 88888.00 2011-05-14 16:35:46.750 134 12662.65 155.50 55005.80 88888.00 2011-05-14 16:35:46.875 134 12662.62 155.53 55005.82 88888.00 2011-05-14 16:35:47.000 134 12662.62 155.53 55005.82 88888.00 2011-05-14 16:35:47.125 134 12662.67 155.53 55005.85 88888.00 2011-05-14 16:35:47.250 134 12662.67 155.50 55005.82 88888.00 2011-05-14 16:35:47.375 134 12662.60 155.50 55005.82 88888.00 2011-05-14 16:35:47.500 134 12662.60 155.53 55005.85 88888.00 2011-05-14 16:35:47.625 134 12662.60 155.53 55005.85 88888.00 2011-05-14 16:35:47.750 134 12662.58 155.50 55005.85 88888.00 2011-05-14 16:35:47.875 134 12662.58 155.47 55005.85 88888.00 2011-05-14 16:35:48.000 134 12662.62 155.47 55005.85 88888.00 2011-05-14 16:35:48.125 134 12662.70 155.50 55005.85 88888.00 2011-05-14 16:35:48.250 134 12662.65 155.45 55005.82 88888.00 2011-05-14 16:35:48.375 134 12662.65 155.45 55005.82 88888.00 2011-05-14 16:35:48.500 134 12662.65 155.45 55005.78 88888.00 2011-05-14 16:35:48.625 134 12662.65 155.43 55005.80 88888.00 2011-05-14 16:35:48.750 134 12662.67 155.45 55005.82 88888.00 2011-05-14 16:35:48.875 134 12662.73 155.47 55005.85 88888.00 2011-05-14 16:35:49.000 134 12662.75 155.50 55005.88 88888.00 2011-05-14 16:35:49.125 134 12662.75 155.50 55005.85 88888.00 2011-05-14 16:35:49.250 134 12662.67 155.45 55005.85 88888.00 2011-05-14 16:35:49.375 134 12662.67 155.45 55005.85 88888.00 2011-05-14 16:35:49.500 134 12662.65 155.43 55005.82 88888.00 2011-05-14 16:35:49.625 134 12662.67 155.47 55005.82 88888.00 2011-05-14 16:35:49.750 134 12662.73 155.47 55005.82 88888.00 2011-05-14 16:35:49.875 134 12662.73 155.43 55005.78 88888.00 2011-05-14 16:35:50.000 134 12662.70 155.40 55005.78 88888.00 2011-05-14 16:35:50.125 134 12662.73 155.43 55005.82 88888.00 2011-05-14 16:35:50.250 134 12662.75 155.50 55005.82 88888.00 2011-05-14 16:35:50.375 134 12662.80 155.50 55005.88 88888.00 2011-05-14 16:35:50.500 134 12662.83 155.50 55005.85 88888.00 2011-05-14 16:35:50.625 134 12662.90 155.45 55005.85 88888.00 2011-05-14 16:35:50.750 134 12662.85 155.45 55005.88 88888.00 2011-05-14 16:35:50.875 134 12662.80 155.45 55005.85 88888.00 2011-05-14 16:35:51.000 134 12662.83 155.43 55005.82 88888.00 2011-05-14 16:35:51.125 134 12662.85 155.43 55005.82 88888.00 2011-05-14 16:35:51.250 134 12662.83 155.43 55005.85 88888.00 2011-05-14 16:35:51.375 134 12662.83 155.38 55005.88 88888.00 2011-05-14 16:35:51.500 134 12662.77 155.40 55005.85 88888.00 2011-05-14 16:35:51.625 134 12662.80 155.40 55005.85 88888.00 2011-05-14 16:35:51.750 134 12662.83 155.45 55005.85 88888.00 2011-05-14 16:35:51.875 134 12662.83 155.45 55005.85 88888.00 2011-05-14 16:35:52.000 134 12662.83 155.43 55005.85 88888.00 2011-05-14 16:35:52.125 134 12662.83 155.43 55005.88 88888.00 2011-05-14 16:35:52.250 134 12662.83 155.38 55005.88 88888.00 2011-05-14 16:35:52.375 134 12662.85 155.38 55005.88 88888.00 2011-05-14 16:35:52.500 134 12662.88 155.40 55005.85 88888.00 2011-05-14 16:35:52.625 134 12662.90 155.40 55005.85 88888.00 2011-05-14 16:35:52.750 134 12662.92 155.40 55005.85 88888.00 2011-05-14 16:35:52.875 134 12662.90 155.38 55005.85 88888.00 2011-05-14 16:35:53.000 134 12662.88 155.40 55005.85 88888.00 2011-05-14 16:35:53.125 134 12662.88 155.38 55005.85 88888.00 2011-05-14 16:35:53.250 134 12662.92 155.38 55005.85 88888.00 2011-05-14 16:35:53.375 134 12662.98 155.40 55005.82 88888.00 2011-05-14 16:35:53.500 134 12663.02 155.38 55005.82 88888.00 2011-05-14 16:35:53.625 134 12662.98 155.35 55005.82 88888.00 2011-05-14 16:35:53.750 134 12662.95 155.32 55005.85 88888.00 2011-05-14 16:35:53.875 134 12662.95 155.32 55005.85 88888.00 2011-05-14 16:35:54.000 134 12663.00 155.32 55005.82 88888.00 2011-05-14 16:35:54.125 134 12663.00 155.35 55005.85 88888.00 2011-05-14 16:35:54.250 134 12662.98 155.38 55005.88 88888.00 2011-05-14 16:35:54.375 134 12662.95 155.35 55005.85 88888.00 2011-05-14 16:35:54.500 134 12662.98 155.32 55005.82 88888.00 2011-05-14 16:35:54.625 134 12662.98 155.32 55005.82 88888.00 2011-05-14 16:35:54.750 134 12662.95 155.32 55005.85 88888.00 2011-05-14 16:35:54.875 134 12662.95 155.32 55005.88 88888.00 2011-05-14 16:35:55.000 134 12662.98 155.28 55005.80 88888.00 2011-05-14 16:35:55.125 134 12663.05 155.28 55005.82 88888.00 2011-05-14 16:35:55.250 134 12663.08 155.30 55005.85 88888.00 2011-05-14 16:35:55.375 134 12663.05 155.30 55005.85 88888.00 2011-05-14 16:35:55.500 134 12663.05 155.28 55005.85 88888.00 2011-05-14 16:35:55.625 134 12663.08 155.25 55005.88 88888.00 2011-05-14 16:35:55.750 134 12663.08 155.28 55005.88 88888.00 2011-05-14 16:35:55.875 134 12663.02 155.28 55005.90 88888.00 2011-05-14 16:35:56.000 134 12663.00 155.25 55005.88 88888.00 2011-05-14 16:35:56.125 134 12663.08 155.22 55005.88 88888.00 2011-05-14 16:35:56.250 134 12663.05 155.22 55005.88 88888.00 2011-05-14 16:35:56.375 134 12663.08 155.25 55005.88 88888.00 2011-05-14 16:35:56.500 134 12663.10 155.25 55005.90 88888.00 2011-05-14 16:35:56.625 134 12663.15 155.28 55005.90 88888.00 2011-05-14 16:35:56.750 134 12663.12 155.28 55005.88 88888.00 2011-05-14 16:35:56.875 134 12663.00 155.25 55005.88 88888.00 2011-05-14 16:35:57.000 134 12662.95 155.25 55005.88 88888.00 2011-05-14 16:35:57.125 134 12662.98 155.25 55005.90 88888.00 2011-05-14 16:35:57.250 134 12662.92 155.25 55005.90 88888.00 2011-05-14 16:35:57.375 134 12662.95 155.25 55005.90 88888.00 2011-05-14 16:35:57.500 134 12663.00 155.20 55005.88 88888.00 2011-05-14 16:35:57.625 134 12663.00 155.20 55005.85 88888.00 2011-05-14 16:35:57.750 134 12662.95 155.20 55005.88 88888.00 2011-05-14 16:35:57.875 134 12663.00 155.18 55005.88 88888.00 2011-05-14 16:35:58.000 134 12662.95 155.18 55005.88 88888.00 2011-05-14 16:35:58.125 134 12662.95 155.18 55005.90 88888.00 2011-05-14 16:35:58.250 134 12662.95 155.18 55005.90 88888.00 2011-05-14 16:35:58.375 134 12663.00 155.18 55005.90 88888.00 2011-05-14 16:35:58.500 134 12663.02 155.18 55005.93 88888.00 2011-05-14 16:35:58.625 134 12663.02 155.18 55005.90 88888.00 2011-05-14 16:35:58.750 134 12663.05 155.18 55005.90 88888.00 2011-05-14 16:35:58.875 134 12663.05 155.15 55005.88 88888.00 2011-05-14 16:35:59.000 134 12663.10 155.12 55005.88 88888.00 2011-05-14 16:35:59.125 134 12663.10 155.12 55005.88 88888.00 2011-05-14 16:35:59.250 134 12663.08 155.10 55005.90 88888.00 2011-05-14 16:35:59.375 134 12663.10 155.12 55005.90 88888.00 2011-05-14 16:35:59.500 134 12663.08 155.10 55005.90 88888.00 2011-05-14 16:35:59.625 134 12663.05 155.10 55005.93 88888.00 2011-05-14 16:35:59.750 134 12663.08 155.12 55005.95 88888.00 2011-05-14 16:35:59.875 134 12663.12 155.12 55005.95 88888.00 2011-05-14 16:36:00.000 134 12663.12 155.12 55005.93 88888.00 2011-05-14 16:36:00.125 134 12663.12 155.15 55005.95 88888.00 2011-05-14 16:36:00.250 134 12663.15 155.12 55005.93 88888.00 2011-05-14 16:36:00.375 134 12663.15 155.12 55005.93 88888.00 2011-05-14 16:36:00.500 134 12663.17 155.15 55005.97 88888.00 2011-05-14 16:36:00.625 134 12663.23 155.15 55005.97 88888.00 2011-05-14 16:36:00.750 134 12663.23 155.12 55005.95 88888.00 2011-05-14 16:36:00.875 134 12663.17 155.12 55005.95 88888.00 2011-05-14 16:36:01.000 134 12663.15 155.10 55005.97 88888.00 2011-05-14 16:36:01.125 134 12663.12 155.07 55005.95 88888.00 2011-05-14 16:36:01.250 134 12663.08 155.03 55005.95 88888.00 2011-05-14 16:36:01.375 134 12663.10 155.00 55005.95 88888.00 2011-05-14 16:36:01.500 134 12663.10 155.03 55005.95 88888.00 2011-05-14 16:36:01.625 134 12663.12 155.05 55005.95 88888.00 2011-05-14 16:36:01.750 134 12663.15 155.07 55005.97 88888.00 2011-05-14 16:36:01.875 134 12663.15 155.07 55006.00 88888.00 2011-05-14 16:36:02.000 134 12663.23 155.03 55005.97 88888.00 2011-05-14 16:36:02.125 134 12663.33 155.00 55005.95 88888.00 2011-05-14 16:36:02.250 134 12663.33 154.97 55005.95 88888.00 2011-05-14 16:36:02.375 134 12663.30 155.00 55005.97 88888.00 2011-05-14 16:36:02.500 134 12663.23 154.95 55005.97 88888.00 2011-05-14 16:36:02.625 134 12663.20 155.00 55005.97 88888.00 2011-05-14 16:36:02.750 134 12663.17 154.97 55005.97 88888.00 2011-05-14 16:36:02.875 134 12663.17 155.00 55005.97 88888.00 2011-05-14 16:36:03.000 134 12663.20 155.00 55005.95 88888.00 2011-05-14 16:36:03.125 134 12663.25 154.95 55005.93 88888.00 2011-05-14 16:36:03.250 134 12663.25 154.90 55005.88 88888.00 2011-05-14 16:36:03.375 134 12663.35 154.93 55005.88 88888.00 2011-05-14 16:36:03.500 134 12663.33 154.97 55005.93 88888.00 2011-05-14 16:36:03.625 134 12663.33 155.00 55005.97 88888.00 2011-05-14 16:36:03.750 134 12663.33 155.00 55005.97 88888.00 2011-05-14 16:36:03.875 134 12663.35 154.97 55005.97 88888.00 2011-05-14 16:36:04.000 134 12663.42 154.95 55005.97 88888.00 2011-05-14 16:36:04.125 134 12663.40 154.95 55006.00 88888.00 2011-05-14 16:36:04.250 134 12663.33 154.93 55005.95 88888.00 2011-05-14 16:36:04.375 134 12663.33 154.93 55005.95 88888.00 2011-05-14 16:36:04.500 134 12663.27 154.90 55005.93 88888.00 2011-05-14 16:36:04.625 134 12663.33 154.88 55005.93 88888.00 2011-05-14 16:36:04.750 134 12663.35 154.88 55005.90 88888.00 2011-05-14 16:36:04.875 134 12663.35 154.90 55005.95 88888.00 2011-05-14 16:36:05.000 134 12663.30 154.93 55005.95 88888.00 2011-05-14 16:36:05.125 134 12663.33 154.90 55005.97 88888.00 2011-05-14 16:36:05.250 134 12663.38 154.82 55005.95 88888.00 2011-05-14 16:36:05.375 134 12663.40 154.82 55005.95 88888.00 2011-05-14 16:36:05.500 134 12663.40 154.85 55005.95 88888.00 2011-05-14 16:36:05.625 134 12663.35 154.85 55005.97 88888.00 2011-05-14 16:36:05.750 134 12663.35 154.85 55005.95 88888.00 2011-05-14 16:36:05.875 134 12663.33 154.85 55005.95 88888.00 2011-05-14 16:36:06.000 134 12663.27 154.85 55005.95 88888.00 2011-05-14 16:36:06.125 134 12663.27 154.85 55005.97 88888.00 2011-05-14 16:36:06.250 134 12663.30 154.88 55005.97 88888.00 2011-05-14 16:36:06.375 134 12663.33 154.85 55005.97 88888.00 2011-05-14 16:36:06.500 134 12663.38 154.80 55005.95 88888.00 2011-05-14 16:36:06.625 134 12663.42 154.80 55005.95 88888.00 2011-05-14 16:36:06.750 134 12663.40 154.82 55005.97 88888.00 2011-05-14 16:36:06.875 134 12663.38 154.85 55005.95 88888.00 2011-05-14 16:36:07.000 134 12663.38 154.82 55005.95 88888.00 2011-05-14 16:36:07.125 134 12663.42 154.80 55005.97 88888.00 2011-05-14 16:36:07.250 134 12663.45 154.80 55005.97 88888.00 2011-05-14 16:36:07.375 134 12663.45 154.80 55005.93 88888.00 2011-05-14 16:36:07.500 134 12663.45 154.75 55005.93 88888.00 2011-05-14 16:36:07.625 134 12663.42 154.78 55005.97 88888.00 2011-05-14 16:36:07.750 134 12663.55 154.85 55006.03 88888.00 2011-05-14 16:36:07.875 134 12663.58 154.82 55006.03 88888.00 2011-05-14 16:36:08.000 134 12663.52 154.78 55006.00 88888.00 2011-05-14 16:36:08.125 134 12663.45 154.75 55006.00 88888.00 2011-05-14 16:36:08.250 134 12663.40 154.75 55006.00 88888.00 2011-05-14 16:36:08.375 134 12663.38 154.72 55005.97 88888.00 2011-05-14 16:36:08.500 134 12663.40 154.72 55005.97 88888.00 2011-05-14 16:36:08.625 134 12663.42 154.75 55006.00 88888.00 2011-05-14 16:36:08.750 134 12663.42 154.72 55006.00 88888.00 2011-05-14 16:36:08.875 134 12663.48 154.68 55006.00 88888.00 2011-05-14 16:36:09.000 134 12663.45 154.62 55005.97 88888.00 2011-05-14 16:36:09.125 134 12663.50 154.70 55006.00 88888.00 2011-05-14 16:36:09.250 134 12663.62 154.70 55006.00 88888.00 2011-05-14 16:36:09.375 134 12663.60 154.70 55006.00 88888.00 2011-05-14 16:36:09.500 134 12663.55 154.70 55006.00 88888.00 2011-05-14 16:36:09.625 134 12663.52 154.68 55005.97 88888.00 2011-05-14 16:36:09.750 134 12663.50 154.70 55006.00 88888.00 2011-05-14 16:36:09.875 134 12663.48 154.72 55006.00 88888.00 2011-05-14 16:36:10.000 134 12663.50 154.65 55005.97 88888.00 2011-05-14 16:36:10.125 134 12663.45 154.68 55006.00 88888.00 2011-05-14 16:36:10.250 134 12663.42 154.65 55006.00 88888.00 2011-05-14 16:36:10.375 134 12663.45 154.65 55006.00 88888.00 2011-05-14 16:36:10.500 134 12663.48 154.68 55006.00 88888.00 2011-05-14 16:36:10.625 134 12663.52 154.65 55006.00 88888.00 2011-05-14 16:36:10.750 134 12663.55 154.68 55006.00 88888.00 2011-05-14 16:36:10.875 134 12663.60 154.70 55006.05 88888.00 2011-05-14 16:36:11.000 134 12663.58 154.65 55006.03 88888.00 2011-05-14 16:36:11.125 134 12663.60 154.65 55006.03 88888.00 2011-05-14 16:36:11.250 134 12663.67 154.62 55006.07 88888.00 2011-05-14 16:36:11.375 134 12663.62 154.65 55006.05 88888.00 2011-05-14 16:36:11.500 134 12663.60 154.62 55006.05 88888.00 2011-05-14 16:36:11.625 134 12663.60 154.60 55006.03 88888.00 2011-05-14 16:36:11.750 134 12663.62 154.60 55006.03 88888.00 2011-05-14 16:36:11.875 134 12663.67 154.62 55006.07 88888.00 2011-05-14 16:36:12.000 134 12663.70 154.57 55006.03 88888.00 2011-05-14 16:36:12.125 134 12663.70 154.55 55006.03 88888.00 2011-05-14 16:36:12.250 134 12663.73 154.60 55006.05 88888.00 2011-05-14 16:36:12.375 134 12663.73 154.60 55006.05 88888.00 2011-05-14 16:36:12.500 134 12663.70 154.65 55006.07 88888.00 2011-05-14 16:36:12.625 134 12663.73 154.65 55006.05 88888.00 2011-05-14 16:36:12.750 134 12663.67 154.60 55006.03 88888.00 2011-05-14 16:36:12.875 134 12663.67 154.55 55006.03 88888.00 2011-05-14 16:36:13.000 134 12663.70 154.57 55006.03 88888.00 2011-05-14 16:36:13.125 134 12663.73 154.57 55006.07 88888.00 2011-05-14 16:36:13.250 134 12663.67 154.55 55006.05 88888.00 2011-05-14 16:36:13.375 134 12663.65 154.57 55006.07 88888.00 2011-05-14 16:36:13.500 134 12663.67 154.53 55006.05 88888.00 2011-05-14 16:36:13.625 134 12663.70 154.50 55006.07 88888.00 2011-05-14 16:36:13.750 134 12663.73 154.53 55006.07 88888.00 2011-05-14 16:36:13.875 134 12663.67 154.55 55006.10 88888.00 2011-05-14 16:36:14.000 134 12663.62 154.55 55006.07 88888.00 2011-05-14 16:36:14.125 134 12663.60 154.55 55006.07 88888.00 2011-05-14 16:36:14.250 134 12663.67 154.50 55006.07 88888.00 2011-05-14 16:36:14.375 134 12663.70 154.50 55006.05 88888.00 2011-05-14 16:36:14.500 134 12663.70 154.50 55006.05 88888.00 2011-05-14 16:36:14.625 134 12663.75 154.53 55006.05 88888.00 2011-05-14 16:36:14.750 134 12663.75 154.45 55006.03 88888.00 2011-05-14 16:36:14.875 134 12663.73 154.45 55006.03 88888.00 2011-05-14 16:36:15.000 134 12663.75 154.47 55006.03 88888.00 2011-05-14 16:36:15.125 134 12663.77 154.53 55006.07 88888.00 2011-05-14 16:36:15.250 134 12663.77 154.47 55006.10 88888.00 2011-05-14 16:36:15.375 134 12663.75 154.45 55006.07 88888.00 2011-05-14 16:36:15.500 134 12663.73 154.43 55006.05 88888.00 2011-05-14 16:36:15.625 134 12663.73 154.43 55006.05 88888.00 2011-05-14 16:36:15.750 134 12663.77 154.47 55006.07 88888.00 2011-05-14 16:36:15.875 134 12663.83 154.45 55006.07 88888.00 2011-05-14 16:36:16.000 134 12663.83 154.45 55006.07 88888.00 2011-05-14 16:36:16.125 134 12663.90 154.47 55006.07 88888.00 2011-05-14 16:36:16.250 134 12663.92 154.45 55006.07 88888.00 2011-05-14 16:36:16.375 134 12663.90 154.40 55006.07 88888.00 2011-05-14 16:36:16.500 134 12663.80 154.40 55006.07 88888.00 2011-05-14 16:36:16.625 134 12663.83 154.43 55006.05 88888.00 2011-05-14 16:36:16.750 134 12663.83 154.43 55006.05 88888.00 2011-05-14 16:36:16.875 134 12663.80 154.40 55006.05 88888.00 2011-05-14 16:36:17.000 134 12663.88 154.40 55006.05 88888.00 2011-05-14 16:36:17.125 134 12663.90 154.38 55006.05 88888.00 2011-05-14 16:36:17.250 134 12663.83 154.38 55006.05 88888.00 2011-05-14 16:36:17.375 134 12663.83 154.35 55006.05 88888.00 2011-05-14 16:36:17.500 134 12663.88 154.35 55006.05 88888.00 2011-05-14 16:36:17.625 134 12663.95 154.38 55006.07 88888.00 2011-05-14 16:36:17.750 134 12664.02 154.32 55006.07 88888.00 2011-05-14 16:36:17.875 134 12664.00 154.35 55006.07 88888.00 2011-05-14 16:36:18.000 134 12664.00 154.35 55006.05 88888.00 2011-05-14 16:36:18.125 134 12663.95 154.30 55006.07 88888.00 2011-05-14 16:36:18.250 134 12663.90 154.28 55006.07 88888.00 2011-05-14 16:36:18.375 134 12663.95 154.30 55006.07 88888.00 2011-05-14 16:36:18.500 134 12664.00 154.32 55006.10 88888.00 2011-05-14 16:36:18.625 134 12664.00 154.35 55006.10 88888.00 2011-05-14 16:36:18.750 134 12663.98 154.28 55006.07 88888.00 2011-05-14 16:36:18.875 134 12664.00 154.28 55006.07 88888.00 2011-05-14 16:36:19.000 134 12664.00 154.30 55006.07 88888.00 2011-05-14 16:36:19.125 134 12664.02 154.28 55006.10 88888.00 2011-05-14 16:36:19.250 134 12664.05 154.30 55006.10 88888.00 2011-05-14 16:36:19.375 134 12664.08 154.30 55006.10 88888.00 2011-05-14 16:36:19.500 134 12664.02 154.30 55006.10 88888.00 2011-05-14 16:36:19.625 134 12664.05 154.30 55006.10 88888.00 2011-05-14 16:36:19.750 134 12664.02 154.28 55006.07 88888.00 2011-05-14 16:36:19.875 134 12664.05 154.20 55006.07 88888.00 2011-05-14 16:36:20.000 134 12664.00 154.25 55006.07 88888.00 2011-05-14 16:36:20.125 134 12664.02 154.22 55006.07 88888.00 2011-05-14 16:36:20.250 134 12664.05 154.28 55006.10 88888.00 2011-05-14 16:36:20.375 134 12664.08 154.28 55006.10 88888.00 2011-05-14 16:36:20.500 134 12664.08 154.22 55006.10 88888.00 2011-05-14 16:36:20.625 134 12664.15 154.18 55006.10 88888.00 2011-05-14 16:36:20.750 134 12664.20 154.22 55006.07 88888.00 2011-05-14 16:36:20.875 134 12664.12 154.25 55006.10 88888.00 2011-05-14 16:36:21.000 134 12664.08 154.18 55006.07 88888.00 2011-05-14 16:36:21.125 134 12664.08 154.15 55006.10 88888.00 2011-05-14 16:36:21.250 134 12664.12 154.15 55006.12 88888.00 2011-05-14 16:36:21.375 134 12664.20 154.20 55006.10 88888.00 2011-05-14 16:36:21.500 134 12664.23 154.20 55006.10 88888.00 2011-05-14 16:36:21.625 134 12664.25 154.18 55006.10 88888.00 2011-05-14 16:36:21.750 134 12664.33 154.20 55006.10 88888.00 2011-05-14 16:36:21.875 134 12664.30 154.20 55006.10 88888.00 2011-05-14 16:36:22.000 134 12664.25 154.12 55006.07 88888.00 2011-05-14 16:36:22.125 134 12664.25 154.15 55006.07 88888.00 2011-05-14 16:36:22.250 134 12664.30 154.12 55006.10 88888.00 2011-05-14 16:36:22.375 134 12664.35 154.10 55006.10 88888.00 2011-05-14 16:36:22.500 134 12664.33 154.12 55006.10 88888.00 2011-05-14 16:36:22.625 134 12664.35 154.10 55006.07 88888.00 2011-05-14 16:36:22.750 134 12664.38 154.07 55006.07 88888.00 2011-05-14 16:36:22.875 134 12664.35 154.10 55006.10 88888.00 2011-05-14 16:36:23.000 134 12664.25 154.07 55006.07 88888.00 2011-05-14 16:36:23.125 134 12664.25 154.05 55006.10 88888.00 2011-05-14 16:36:23.250 134 12664.20 154.07 55006.10 88888.00 2011-05-14 16:36:23.375 134 12664.20 154.03 55006.10 88888.00 2011-05-14 16:36:23.500 134 12664.27 154.05 55006.07 88888.00 2011-05-14 16:36:23.625 134 12664.38 154.05 55006.10 88888.00 2011-05-14 16:36:23.750 134 12664.45 154.10 55006.10 88888.00 2011-05-14 16:36:23.875 134 12664.45 154.00 55006.10 88888.00 2011-05-14 16:36:24.000 134 12664.42 154.10 55006.07 88888.00 2011-05-14 16:36:24.125 134 12664.40 154.10 55006.07 88888.00 2011-05-14 16:36:24.250 134 12664.38 154.05 55006.10 88888.00 2011-05-14 16:36:24.375 134 12664.35 154.00 55006.12 88888.00 2011-05-14 16:36:24.500 134 12664.40 154.05 55006.10 88888.00 2011-05-14 16:36:24.625 134 12664.48 154.05 55006.07 88888.00 2011-05-14 16:36:24.750 134 12664.48 154.03 55006.05 88888.00 2011-05-14 16:36:24.875 134 12664.40 154.00 55006.07 88888.00 2011-05-14 16:36:25.000 134 12664.38 154.00 55006.03 88888.00 2011-05-14 16:36:25.125 134 12664.33 153.97 55006.05 88888.00 2011-05-14 16:36:25.250 134 12664.45 154.00 55006.10 88888.00 2011-05-14 16:36:25.375 134 12664.55 154.00 55006.07 88888.00 2011-05-14 16:36:25.500 134 12664.62 154.03 55006.10 88888.00 2011-05-14 16:36:25.625 134 12664.58 153.97 55006.10 88888.00 2011-05-14 16:36:25.750 134 12664.65 153.95 55006.07 88888.00 2011-05-14 16:36:25.875 134 12664.70 153.97 55006.10 88888.00 2011-05-14 16:36:26.000 134 12664.70 153.97 55006.10 88888.00 2011-05-14 16:36:26.125 134 12664.60 153.95 55006.07 88888.00 2011-05-14 16:36:26.250 134 12664.58 153.93 55006.07 88888.00 2011-05-14 16:36:26.375 134 12664.65 153.95 55006.10 88888.00 2011-05-14 16:36:26.500 134 12664.67 153.97 55006.07 88888.00 2011-05-14 16:36:26.625 134 12664.62 153.93 55006.07 88888.00 2011-05-14 16:36:26.750 134 12664.67 153.90 55006.07 88888.00 2011-05-14 16:36:26.875 134 12664.67 153.90 55006.07 88888.00 2011-05-14 16:36:27.000 134 12664.67 153.88 55006.05 88888.00 2011-05-14 16:36:27.125 134 12664.67 153.85 55006.03 88888.00 2011-05-14 16:36:27.250 134 12664.75 153.88 55006.07 88888.00 2011-05-14 16:36:27.375 134 12664.83 153.85 55006.07 88888.00 2011-05-14 16:36:27.500 134 12664.80 153.82 55006.07 88888.00 2011-05-14 16:36:27.625 134 12664.85 153.82 55006.07 88888.00 2011-05-14 16:36:27.750 134 12664.85 153.85 55006.07 88888.00 2011-05-14 16:36:27.875 134 12664.85 153.88 55006.07 88888.00 2011-05-14 16:36:28.000 134 12664.85 153.82 55006.07 88888.00 2011-05-14 16:36:28.125 134 12664.85 153.80 55006.05 88888.00 2011-05-14 16:36:28.250 134 12664.80 153.78 55006.05 88888.00 2011-05-14 16:36:28.375 134 12664.80 153.78 55006.03 88888.00 2011-05-14 16:36:28.500 134 12664.85 153.82 55006.07 88888.00 2011-05-14 16:36:28.625 134 12664.92 153.88 55006.07 88888.00 2011-05-14 16:36:28.750 134 12664.92 153.82 55006.05 88888.00 2011-05-14 16:36:28.875 134 12664.88 153.80 55006.05 88888.00 2011-05-14 16:36:29.000 134 12664.88 153.75 55006.03 88888.00 2011-05-14 16:36:29.125 134 12664.92 153.75 55006.05 88888.00 2011-05-14 16:36:29.250 134 12665.05 153.78 55006.05 88888.00 2011-05-14 16:36:29.375 134 12665.08 153.80 55006.07 88888.00 2011-05-14 16:36:29.500 134 12664.98 153.78 55006.05 88888.00 2011-05-14 16:36:29.625 134 12664.98 153.75 55006.05 88888.00 2011-05-14 16:36:29.750 134 12665.00 153.75 55006.07 88888.00 2011-05-14 16:36:29.875 134 12665.02 153.75 55006.07 88888.00 2011-05-14 16:36:30.000 134 12665.08 153.72 55006.07 88888.00 2011-05-14 16:36:30.125 134 12665.12 153.70 55006.05 88888.00 2011-05-14 16:36:30.250 134 12665.12 153.70 55006.07 88888.00 2011-05-14 16:36:30.375 134 12665.17 153.70 55006.07 88888.00 2011-05-14 16:36:30.500 134 12665.12 153.70 55006.05 88888.00 2011-05-14 16:36:30.625 134 12665.05 153.68 55006.05 88888.00 2011-05-14 16:36:30.750 134 12665.12 153.70 55006.05 88888.00 2011-05-14 16:36:30.875 134 12665.25 153.70 55006.05 88888.00 2011-05-14 16:36:31.000 134 12665.27 153.68 55006.05 88888.00 2011-05-14 16:36:31.125 134 12665.23 153.65 55006.05 88888.00 2011-05-14 16:36:31.250 134 12665.20 153.70 55006.05 88888.00 2011-05-14 16:36:31.375 134 12665.23 153.70 55006.05 88888.00 2011-05-14 16:36:31.500 134 12665.20 153.65 55006.05 88888.00 2011-05-14 16:36:31.625 134 12665.20 153.65 55006.05 88888.00 2011-05-14 16:36:31.750 134 12665.17 153.65 55006.05 88888.00 2011-05-14 16:36:31.875 134 12665.20 153.62 55006.03 88888.00 2011-05-14 16:36:32.000 134 12665.27 153.62 55006.03 88888.00 2011-05-14 16:36:32.125 134 12665.33 153.62 55006.07 88888.00 2011-05-14 16:36:32.250 134 12665.33 153.60 55006.07 88888.00 2011-05-14 16:36:32.375 134 12665.33 153.60 55006.05 88888.00 2011-05-14 16:36:32.500 134 12665.33 153.60 55006.05 88888.00 2011-05-14 16:36:32.625 134 12665.35 153.62 55006.05 88888.00 2011-05-14 16:36:32.750 134 12665.38 153.60 55006.07 88888.00 2011-05-14 16:36:32.875 134 12665.40 153.60 55006.07 88888.00 2011-05-14 16:36:33.000 134 12665.33 153.57 55006.03 88888.00 2011-05-14 16:36:33.125 134 12665.25 153.55 55006.03 88888.00 2011-05-14 16:36:33.250 134 12665.27 153.53 55006.03 88888.00 2011-05-14 16:36:33.375 134 12665.33 153.55 55006.03 88888.00 2011-05-14 16:36:33.500 134 12665.38 153.53 55006.03 88888.00 2011-05-14 16:36:33.625 134 12665.42 153.53 55006.03 88888.00 2011-05-14 16:36:33.750 134 12665.45 153.50 55006.03 88888.00 2011-05-14 16:36:33.875 134 12665.42 153.47 55006.05 88888.00 2011-05-14 16:36:34.000 134 12665.48 153.47 55006.03 88888.00 2011-05-14 16:36:34.125 134 12665.50 153.50 55006.05 88888.00 2011-05-14 16:36:34.250 134 12665.52 153.50 55006.05 88888.00 2011-05-14 16:36:34.375 134 12665.52 153.47 55006.03 88888.00 2011-05-14 16:36:34.500 134 12665.52 153.50 55006.05 88888.00 2011-05-14 16:36:34.625 134 12665.52 153.47 55006.05 88888.00 2011-05-14 16:36:34.750 134 12665.50 153.45 55006.03 88888.00 2011-05-14 16:36:34.875 134 12665.48 153.45 55006.05 88888.00 2011-05-14 16:36:35.000 134 12665.58 153.43 55006.05 88888.00 2011-05-14 16:36:35.125 134 12665.60 153.43 55006.05 88888.00 2011-05-14 16:36:35.250 134 12665.60 153.40 55006.03 88888.00 2011-05-14 16:36:35.375 134 12665.58 153.45 55006.03 88888.00 2011-05-14 16:36:35.500 134 12665.60 153.40 55006.03 88888.00 2011-05-14 16:36:35.625 134 12665.62 153.43 55006.03 88888.00 2011-05-14 16:36:35.750 134 12665.60 153.38 55005.97 88888.00 2011-05-14 16:36:35.875 134 12665.60 153.35 55005.95 88888.00 2011-05-14 16:36:36.000 134 12665.60 153.38 55006.00 88888.00 2011-05-14 16:36:36.125 134 12665.62 153.38 55006.00 88888.00 2011-05-14 16:36:36.250 134 12665.65 153.35 55006.03 88888.00 2011-05-14 16:36:36.375 134 12665.65 153.32 55006.03 88888.00 2011-05-14 16:36:36.500 134 12665.67 153.30 55006.03 88888.00 2011-05-14 16:36:36.625 134 12665.67 153.30 55006.03 88888.00 2011-05-14 16:36:36.750 134 12665.67 153.30 55006.03 88888.00 2011-05-14 16:36:36.875 134 12665.67 153.28 55006.00 88888.00 2011-05-14 16:36:37.000 134 12665.67 153.30 55006.00 88888.00 2011-05-14 16:36:37.125 134 12665.67 153.30 55005.97 88888.00 2011-05-14 16:36:37.250 134 12665.67 153.30 55006.03 88888.00 2011-05-14 16:36:37.375 134 12665.75 153.30 55006.03 88888.00 2011-05-14 16:36:37.500 134 12665.77 153.28 55006.03 88888.00 2011-05-14 16:36:37.625 134 12665.75 153.30 55006.03 88888.00 2011-05-14 16:36:37.750 134 12665.75 153.28 55006.03 88888.00 2011-05-14 16:36:37.875 134 12665.75 153.25 55006.03 88888.00 2011-05-14 16:36:38.000 134 12665.75 153.22 55006.03 88888.00 2011-05-14 16:36:38.125 134 12665.77 153.22 55006.03 88888.00 2011-05-14 16:36:38.250 134 12665.80 153.18 55006.00 88888.00 2011-05-14 16:36:38.375 134 12665.80 153.12 55005.97 88888.00 2011-05-14 16:36:38.500 134 12665.77 153.15 55005.97 88888.00 2011-05-14 16:36:38.625 134 12665.83 153.20 55006.00 88888.00 2011-05-14 16:36:38.750 134 12665.80 153.15 55006.03 88888.00 2011-05-14 16:36:38.875 134 12665.80 153.15 55006.03 88888.00 2011-05-14 16:36:39.000 134 12665.80 153.12 55006.03 88888.00 2011-05-14 16:36:39.125 134 12665.75 153.12 55006.03 88888.00 2011-05-14 16:36:39.250 134 12665.77 153.07 55006.00 88888.00 2011-05-14 16:36:39.375 134 12665.85 153.10 55005.97 88888.00 2011-05-14 16:36:39.500 134 12665.88 153.10 55006.00 88888.00 2011-05-14 16:36:39.625 134 12665.90 153.07 55006.03 88888.00 2011-05-14 16:36:39.750 134 12665.88 153.03 55006.00 88888.00 2011-05-14 16:36:39.875 134 12665.90 153.05 55006.00 88888.00 2011-05-14 16:36:40.000 134 12666.00 153.05 55005.97 88888.00 2011-05-14 16:36:40.125 134 12666.08 153.05 55006.00 88888.00 2011-05-14 16:36:40.250 134 12666.08 153.05 55006.03 88888.00 2011-05-14 16:36:40.375 134 12666.10 153.05 55006.03 88888.00 2011-05-14 16:36:40.500 134 12666.08 153.00 55006.00 88888.00 2011-05-14 16:36:40.625 134 12666.05 153.00 55005.97 88888.00 2011-05-14 16:36:40.750 134 12666.02 153.00 55006.00 88888.00 2011-05-14 16:36:40.875 134 12666.08 152.97 55005.97 88888.00 2011-05-14 16:36:41.000 134 12666.15 153.00 55005.97 88888.00 2011-05-14 16:36:41.125 134 12666.15 152.97 55006.00 88888.00 2011-05-14 16:36:41.250 134 12666.10 152.95 55005.97 88888.00 2011-05-14 16:36:41.375 134 12666.12 152.97 55005.97 88888.00 2011-05-14 16:36:41.500 134 12666.23 152.95 55005.97 88888.00 2011-05-14 16:36:41.625 134 12666.25 152.93 55005.97 88888.00 2011-05-14 16:36:41.750 134 12666.23 152.88 55005.97 88888.00 2011-05-14 16:36:41.875 134 12666.20 152.85 55005.97 88888.00 2011-05-14 16:36:42.000 134 12666.23 152.88 55005.95 88888.00 2011-05-14 16:36:42.125 134 12666.25 152.88 55005.95 88888.00 2011-05-14 16:36:42.250 134 12666.23 152.90 55005.97 88888.00 2011-05-14 16:36:42.375 134 12666.20 152.88 55006.00 88888.00 2011-05-14 16:36:42.500 134 12666.23 152.85 55005.97 88888.00 2011-05-14 16:36:42.625 134 12666.30 152.88 55005.95 88888.00 2011-05-14 16:36:42.750 134 12666.35 152.85 55005.97 88888.00 2011-05-14 16:36:42.875 134 12666.35 152.82 55005.97 88888.00 2011-05-14 16:36:43.000 134 12666.35 152.82 55005.95 88888.00 2011-05-14 16:36:43.125 134 12666.30 152.78 55005.95 88888.00 2011-05-14 16:36:43.250 134 12666.33 152.80 55005.97 88888.00 2011-05-14 16:36:43.375 134 12666.35 152.80 55005.97 88888.00 2011-05-14 16:36:43.500 134 12666.38 152.78 55005.97 88888.00 2011-05-14 16:36:43.625 134 12666.40 152.75 55005.97 88888.00 2011-05-14 16:36:43.750 134 12666.45 152.75 55005.97 88888.00 2011-05-14 16:36:43.875 134 12666.40 152.75 55005.95 88888.00 2011-05-14 16:36:44.000 134 12666.38 152.70 55005.93 88888.00 2011-05-14 16:36:44.125 134 12666.40 152.70 55005.93 88888.00 2011-05-14 16:36:44.250 134 12666.40 152.68 55005.95 88888.00 2011-05-14 16:36:44.375 134 12666.42 152.68 55005.95 88888.00 2011-05-14 16:36:44.500 134 12666.48 152.68 55005.97 88888.00 2011-05-14 16:36:44.625 134 12666.50 152.68 55005.97 88888.00 2011-05-14 16:36:44.750 134 12666.50 152.68 55005.97 88888.00 2011-05-14 16:36:44.875 134 12666.50 152.68 55006.00 88888.00 2011-05-14 16:36:45.000 134 12666.45 152.65 55005.97 88888.00 2011-05-14 16:36:45.125 134 12666.45 152.62 55005.97 88888.00 2011-05-14 16:36:45.250 134 12666.45 152.55 55006.00 88888.00 2011-05-14 16:36:45.375 134 12666.48 152.55 55005.97 88888.00 2011-05-14 16:36:45.500 134 12666.48 152.57 55005.97 88888.00 2011-05-14 16:36:45.625 134 12666.48 152.57 55005.97 88888.00 2011-05-14 16:36:45.750 134 12666.50 152.55 55005.95 88888.00 2011-05-14 16:36:45.875 134 12666.55 152.53 55006.00 88888.00 2011-05-14 16:36:46.000 134 12666.58 152.53 55006.00 88888.00 2011-05-14 16:36:46.125 134 12666.58 152.53 55006.03 88888.00 2011-05-14 16:36:46.250 134 12666.60 152.50 55005.97 88888.00 2011-05-14 16:36:46.375 134 12666.65 152.50 55005.97 88888.00 2011-05-14 16:36:46.500 134 12666.70 152.50 55005.97 88888.00 2011-05-14 16:36:46.625 134 12666.67 152.50 55006.00 88888.00 2011-05-14 16:36:46.750 134 12666.58 152.50 55006.00 88888.00 2011-05-14 16:36:46.875 134 12666.55 152.45 55006.00 88888.00 2011-05-14 16:36:47.000 134 12666.62 152.43 55006.00 88888.00 2011-05-14 16:36:47.125 134 12666.58 152.38 55006.00 88888.00 2011-05-14 16:36:47.250 134 12666.55 152.35 55006.00 88888.00 2011-05-14 16:36:47.375 134 12666.62 152.38 55006.00 88888.00 2011-05-14 16:36:47.500 134 12666.60 152.38 55006.03 88888.00 2011-05-14 16:36:47.625 134 12666.62 152.38 55006.03 88888.00 2011-05-14 16:36:47.750 134 12666.67 152.38 55006.03 88888.00 2011-05-14 16:36:47.875 134 12666.67 152.32 55006.03 88888.00 2011-05-14 16:36:48.000 134 12666.70 152.32 55006.03 88888.00 2011-05-14 16:36:48.125 134 12666.70 152.35 55006.03 88888.00 2011-05-14 16:36:48.250 134 12666.73 152.35 55006.07 88888.00 2011-05-14 16:36:48.375 134 12666.73 152.32 55006.05 88888.00 2011-05-14 16:36:48.500 134 12666.70 152.30 55006.03 88888.00 2011-05-14 16:36:48.625 134 12666.65 152.28 55006.03 88888.00 2011-05-14 16:36:48.750 134 12666.70 152.25 55006.03 88888.00 2011-05-14 16:36:48.875 134 12666.70 152.22 55006.00 88888.00 2011-05-14 16:36:49.000 134 12666.73 152.22 55006.00 88888.00 2011-05-14 16:36:49.125 134 12666.80 152.25 55006.03 88888.00 2011-05-14 16:36:49.250 134 12666.85 152.22 55006.00 88888.00 2011-05-14 16:36:49.375 134 12666.85 152.25 55006.03 88888.00 2011-05-14 16:36:49.500 134 12666.83 152.22 55006.00 88888.00 2011-05-14 16:36:49.625 134 12666.77 152.22 55006.00 88888.00 2011-05-14 16:36:49.750 134 12666.75 152.18 55005.97 88888.00 2011-05-14 16:36:49.875 134 12666.80 152.18 55006.03 88888.00 2011-05-14 16:36:50.000 134 12666.85 152.12 55006.03 88888.00 2011-05-14 16:36:50.125 134 12666.77 152.15 55006.03 88888.00 2011-05-14 16:36:50.250 134 12666.73 152.12 55006.03 88888.00 2011-05-14 16:36:50.375 134 12666.73 152.10 55006.00 88888.00 2011-05-14 16:36:50.500 134 12666.70 152.05 55006.00 88888.00 2011-05-14 16:36:50.625 134 12666.75 152.03 55006.03 88888.00 2011-05-14 16:36:50.750 134 12666.85 152.07 55006.05 88888.00 2011-05-14 16:36:50.875 134 12666.88 152.07 55006.05 88888.00 2011-05-14 16:36:51.000 134 12666.83 152.07 55006.00 88888.00 2011-05-14 16:36:51.125 134 12666.77 152.03 55006.03 88888.00 2011-05-14 16:36:51.250 134 12666.80 151.97 55006.03 88888.00 2011-05-14 16:36:51.375 134 12666.85 152.00 55006.03 88888.00 2011-05-14 16:36:51.500 134 12666.85 152.03 55006.03 88888.00 2011-05-14 16:36:51.625 134 12666.90 152.00 55006.03 88888.00 2011-05-14 16:36:51.750 134 12666.95 151.97 55006.00 88888.00 2011-05-14 16:36:51.875 134 12666.95 151.95 55006.00 88888.00 2011-05-14 16:36:52.000 134 12666.90 151.95 55005.97 88888.00 2011-05-14 16:36:52.125 134 12666.88 151.95 55006.03 88888.00 2011-05-14 16:36:52.250 134 12666.88 151.95 55006.05 88888.00 2011-05-14 16:36:52.375 134 12666.85 151.90 55006.03 88888.00 2011-05-14 16:36:52.500 134 12666.83 151.88 55006.03 88888.00 2011-05-14 16:36:52.625 134 12666.88 151.90 55006.03 88888.00 2011-05-14 16:36:52.750 134 12666.88 151.90 55006.03 88888.00 2011-05-14 16:36:52.875 134 12666.85 151.88 55006.00 88888.00 2011-05-14 16:36:53.000 134 12666.83 151.85 55006.00 88888.00 2011-05-14 16:36:53.125 134 12666.83 151.88 55006.03 88888.00 2011-05-14 16:36:53.250 134 12666.85 151.90 55006.00 88888.00 2011-05-14 16:36:53.375 134 12666.90 151.88 55006.00 88888.00 2011-05-14 16:36:53.500 134 12666.90 151.82 55006.03 88888.00 2011-05-14 16:36:53.625 134 12666.85 151.82 55006.03 88888.00 2011-05-14 16:36:53.750 134 12666.85 151.80 55006.03 88888.00 2011-05-14 16:36:53.875 134 12666.85 151.80 55006.00 88888.00 2011-05-14 16:36:54.000 134 12666.88 151.78 55005.97 88888.00 2011-05-14 16:36:54.125 134 12666.88 151.75 55005.97 88888.00 2011-05-14 16:36:54.250 134 12666.90 151.78 55006.00 88888.00 2011-05-14 16:36:54.375 134 12666.92 151.80 55006.03 88888.00 2011-05-14 16:36:54.500 134 12666.92 151.75 55006.00 88888.00 2011-05-14 16:36:54.625 134 12666.92 151.72 55006.05 88888.00 2011-05-14 16:36:54.750 134 12666.90 151.75 55006.03 88888.00 2011-05-14 16:36:54.875 134 12666.95 151.75 55006.03 88888.00 2011-05-14 16:36:55.000 134 12666.98 151.72 55006.03 88888.00 2011-05-14 16:36:55.125 134 12666.98 151.70 55006.03 88888.00 2011-05-14 16:36:55.250 134 12666.98 151.68 55006.03 88888.00 2011-05-14 16:36:55.375 134 12666.92 151.68 55006.03 88888.00 2011-05-14 16:36:55.500 134 12666.88 151.70 55006.03 88888.00 2011-05-14 16:36:55.625 134 12666.85 151.65 55006.00 88888.00 2011-05-14 16:36:55.750 134 12666.92 151.65 55006.00 88888.00 2011-05-14 16:36:55.875 134 12667.00 151.68 55006.03 88888.00 2011-05-14 16:36:56.000 134 12667.00 151.70 55006.03 88888.00 2011-05-14 16:36:56.125 134 12666.98 151.65 55006.03 88888.00 2011-05-14 16:36:56.250 134 12666.98 151.57 55006.00 88888.00 2011-05-14 16:36:56.375 134 12667.02 151.57 55006.00 88888.00 2011-05-14 16:36:56.500 134 12667.02 151.62 55006.03 88888.00 2011-05-14 16:36:56.625 134 12666.98 151.68 55006.00 88888.00 2011-05-14 16:36:56.750 134 12666.92 151.65 55006.03 88888.00 2011-05-14 16:36:56.875 134 12666.92 151.60 55006.03 88888.00 2011-05-14 16:36:57.000 134 12666.85 151.55 55006.03 88888.00 2011-05-14 16:36:57.125 134 12666.85 151.55 55006.03 88888.00 2011-05-14 16:36:57.250 134 12666.83 151.53 55006.03 88888.00 2011-05-14 16:36:57.375 134 12666.88 151.57 55006.05 88888.00 2011-05-14 16:36:57.500 134 12666.95 151.57 55006.03 88888.00 2011-05-14 16:36:57.625 134 12666.92 151.57 55006.03 88888.00 2011-05-14 16:36:57.750 134 12666.92 151.57 55006.03 88888.00 2011-05-14 16:36:57.875 134 12666.88 151.53 55006.03 88888.00 2011-05-14 16:36:58.000 134 12666.88 151.53 55006.00 88888.00 2011-05-14 16:36:58.125 134 12666.88 151.53 55006.00 88888.00 2011-05-14 16:36:58.250 134 12666.92 151.53 55006.00 88888.00 2011-05-14 16:36:58.375 134 12667.02 151.53 55006.03 88888.00 2011-05-14 16:36:58.500 134 12667.02 151.50 55006.03 88888.00 2011-05-14 16:36:58.625 134 12666.92 151.47 55006.05 88888.00 2011-05-14 16:36:58.750 134 12666.90 151.47 55006.03 88888.00 2011-05-14 16:36:58.875 134 12666.90 151.45 55006.03 88888.00 2011-05-14 16:36:59.000 134 12666.90 151.50 55006.03 88888.00 2011-05-14 16:36:59.125 134 12666.90 151.50 55006.03 88888.00 2011-05-14 16:36:59.250 134 12666.88 151.50 55006.03 88888.00 2011-05-14 16:36:59.375 134 12666.90 151.50 55006.03 88888.00 2011-05-14 16:36:59.500 134 12666.95 151.47 55006.03 88888.00 2011-05-14 16:36:59.625 134 12666.98 151.43 55006.00 88888.00 2011-05-14 16:36:59.750 134 12666.95 151.38 55006.03 88888.00 2011-05-14 16:36:59.875 134 12666.95 151.40 55006.03 88888.00 2011-05-14 16:37:00.000 134 12666.98 151.40 55005.97 88888.00 2011-05-14 16:37:00.125 134 12666.95 151.43 55005.97 88888.00 2011-05-14 16:37:00.250 134 12666.92 151.35 55006.00 88888.00 2011-05-14 16:37:00.375 134 12666.98 151.35 55006.00 88888.00 2011-05-14 16:37:00.500 134 12666.95 151.40 55006.00 88888.00 2011-05-14 16:37:00.625 134 12666.95 151.38 55006.00 88888.00 2011-05-14 16:37:00.750 134 12666.90 151.38 55006.00 88888.00 2011-05-14 16:37:00.875 134 12666.92 151.38 55006.00 88888.00 2011-05-14 16:37:01.000 134 12667.00 151.38 55005.95 88888.00 2011-05-14 16:37:01.125 134 12667.02 151.32 55005.97 88888.00 2011-05-14 16:37:01.250 134 12667.00 151.32 55006.00 88888.00 2011-05-14 16:37:01.375 134 12666.98 151.35 55005.97 88888.00 2011-05-14 16:37:01.500 134 12667.00 151.38 55006.00 88888.00 2011-05-14 16:37:01.625 134 12667.02 151.38 55005.97 88888.00 2011-05-14 16:37:01.750 134 12667.02 151.35 55006.00 88888.00 2011-05-14 16:37:01.875 134 12667.02 151.35 55006.00 88888.00 2011-05-14 16:37:02.000 134 12667.02 151.35 55006.03 88888.00 2011-05-14 16:37:02.125 134 12667.00 151.35 55006.00 88888.00 2011-05-14 16:37:02.250 134 12666.95 151.35 55006.00 88888.00 2011-05-14 16:37:02.375 134 12666.90 151.30 55006.00 88888.00 2011-05-14 16:37:02.500 134 12666.92 151.32 55005.97 88888.00 2011-05-14 16:37:02.625 134 12666.98 151.30 55006.00 88888.00 2011-05-14 16:37:02.750 134 12666.98 151.30 55006.03 88888.00 2011-05-14 16:37:02.875 134 12666.98 151.35 55006.03 88888.00 2011-05-14 16:37:03.000 134 12667.02 151.30 55006.00 88888.00 2011-05-14 16:37:03.125 134 12667.05 151.30 55006.03 88888.00 2011-05-14 16:37:03.250 134 12667.02 151.28 55006.05 88888.00 2011-05-14 16:37:03.375 134 12667.10 151.28 55006.03 88888.00 2011-05-14 16:37:03.500 134 12667.08 151.25 55006.03 88888.00 2011-05-14 16:37:03.625 134 12666.98 151.22 55006.00 88888.00 2011-05-14 16:37:03.750 134 12666.90 151.22 55006.03 88888.00 2011-05-14 16:37:03.875 134 12667.00 151.25 55006.00 88888.00 2011-05-14 16:37:04.000 134 12667.05 151.20 55005.97 88888.00 2011-05-14 16:37:04.125 134 12667.02 151.22 55006.00 88888.00 2011-05-14 16:37:04.250 134 12667.05 151.20 55006.03 88888.00 2011-05-14 16:37:04.375 134 12667.05 151.18 55005.97 88888.00 2011-05-14 16:37:04.500 134 12666.98 151.15 55005.97 88888.00 2011-05-14 16:37:04.625 134 12666.90 151.18 55006.03 88888.00 2011-05-14 16:37:04.750 134 12666.90 151.15 55006.00 88888.00 2011-05-14 16:37:04.875 134 12666.92 151.12 55006.00 88888.00 2011-05-14 16:37:05.000 134 12666.95 151.12 55006.00 88888.00 2011-05-14 16:37:05.125 134 12666.95 151.18 55006.03 88888.00 2011-05-14 16:37:05.250 134 12667.00 151.18 55006.05 88888.00 2011-05-14 16:37:05.375 134 12667.05 151.18 55006.05 88888.00 2011-05-14 16:37:05.500 134 12666.98 151.15 55006.03 88888.00 2011-05-14 16:37:05.625 134 12667.00 151.12 55006.03 88888.00 2011-05-14 16:37:05.750 134 12666.98 151.10 55006.00 88888.00 2011-05-14 16:37:05.875 134 12666.92 151.12 55006.05 88888.00 2011-05-14 16:37:06.000 134 12666.90 151.10 55006.03 88888.00 2011-05-14 16:37:06.125 134 12666.90 151.07 55006.05 88888.00 2011-05-14 16:37:06.250 134 12666.85 151.07 55006.05 88888.00 2011-05-14 16:37:06.375 134 12666.88 151.07 55006.07 88888.00 2011-05-14 16:37:06.500 134 12666.88 151.05 55006.05 88888.00 2011-05-14 16:37:06.625 134 12666.88 151.05 55006.03 88888.00 2011-05-14 16:37:06.750 134 12666.92 151.10 55006.03 88888.00 2011-05-14 16:37:06.875 134 12666.98 151.07 55006.05 88888.00 2011-05-14 16:37:07.000 134 12666.95 151.00 55006.03 88888.00 2011-05-14 16:37:07.125 134 12666.95 151.00 55006.05 88888.00 2011-05-14 16:37:07.250 134 12666.92 151.03 55006.05 88888.00 2011-05-14 16:37:07.375 134 12666.95 151.00 55006.05 88888.00 2011-05-14 16:37:07.500 134 12666.90 151.00 55006.05 88888.00 2011-05-14 16:37:07.625 134 12666.90 150.97 55006.05 88888.00 2011-05-14 16:37:07.750 134 12666.92 150.93 55006.03 88888.00 2011-05-14 16:37:07.875 134 12666.95 150.95 55006.05 88888.00 2011-05-14 16:37:08.000 134 12666.92 150.97 55006.05 88888.00 2011-05-14 16:37:08.125 134 12666.90 150.95 55006.05 88888.00 2011-05-14 16:37:08.250 134 12666.88 150.93 55006.07 88888.00 2011-05-14 16:37:08.375 134 12666.92 150.93 55006.07 88888.00 2011-05-14 16:37:08.500 134 12666.92 150.95 55006.07 88888.00 2011-05-14 16:37:08.625 134 12666.92 150.93 55006.07 88888.00 2011-05-14 16:37:08.750 134 12666.92 150.93 55006.07 88888.00 2011-05-14 16:37:08.875 134 12666.90 150.93 55006.05 88888.00 2011-05-14 16:37:09.000 134 12666.90 150.93 55006.07 88888.00 2011-05-14 16:37:09.125 134 12666.88 150.93 55006.10 88888.00 2011-05-14 16:37:09.250 134 12666.85 150.90 55006.10 88888.00 2011-05-14 16:37:09.375 134 12666.77 150.88 55006.10 88888.00 2011-05-14 16:37:09.500 134 12666.75 150.88 55006.07 88888.00 2011-05-14 16:37:09.625 134 12666.77 150.85 55006.07 88888.00 2011-05-14 16:37:09.750 134 12666.77 150.82 55006.07 88888.00 2011-05-14 16:37:09.875 134 12666.80 150.85 55006.07 88888.00 2011-05-14 16:37:10.000 134 12666.80 150.90 55006.07 88888.00 2011-05-14 16:37:10.125 134 12666.83 150.88 55006.07 88888.00 2011-05-14 16:37:10.250 134 12666.80 150.78 55006.07 88888.00 2011-05-14 16:37:10.375 134 12666.83 150.78 55006.10 88888.00 2011-05-14 16:37:10.500 134 12666.85 150.75 55006.07 88888.00 2011-05-14 16:37:10.625 134 12666.77 150.75 55006.07 88888.00 2011-05-14 16:37:10.750 134 12666.77 150.75 55006.10 88888.00 2011-05-14 16:37:10.875 134 12666.83 150.75 55006.10 88888.00 2011-05-14 16:37:11.000 134 12666.80 150.78 55006.10 88888.00 2011-05-14 16:37:11.125 134 12666.83 150.78 55006.10 88888.00 2011-05-14 16:37:11.250 134 12666.80 150.70 55006.07 88888.00 2011-05-14 16:37:11.375 134 12666.75 150.68 55006.05 88888.00 2011-05-14 16:37:11.500 134 12666.73 150.68 55006.07 88888.00 2011-05-14 16:37:11.625 134 12666.75 150.72 55006.07 88888.00 2011-05-14 16:37:11.750 134 12666.77 150.70 55006.07 88888.00 2011-05-14 16:37:11.875 134 12666.83 150.72 55006.07 88888.00 2011-05-14 16:37:12.000 134 12666.73 150.70 55006.05 88888.00 2011-05-14 16:37:12.125 134 12666.75 150.68 55006.05 88888.00 2011-05-14 16:37:12.250 134 12666.80 150.65 55006.05 88888.00 2011-05-14 16:37:12.375 134 12666.85 150.62 55006.03 88888.00 2011-05-14 16:37:12.500 134 12666.85 150.62 55006.05 88888.00 2011-05-14 16:37:12.625 134 12666.92 150.62 55006.05 88888.00 2011-05-14 16:37:12.750 134 12666.95 150.62 55006.05 88888.00 2011-05-14 16:37:12.875 134 12666.85 150.62 55006.05 88888.00 2011-05-14 16:37:13.000 134 12666.85 150.60 55006.00 88888.00 2011-05-14 16:37:13.125 134 12666.90 150.60 55006.05 88888.00 2011-05-14 16:37:13.250 134 12666.80 150.57 55006.10 88888.00 2011-05-14 16:37:13.375 134 12666.75 150.57 55006.10 88888.00 2011-05-14 16:37:13.500 134 12666.80 150.57 55006.10 88888.00 2011-05-14 16:37:13.625 134 12666.88 150.57 55006.10 88888.00 2011-05-14 16:37:13.750 134 12666.80 150.53 55006.10 88888.00 2011-05-14 16:37:13.875 134 12666.73 150.50 55006.07 88888.00 2011-05-14 16:37:14.000 134 12666.73 150.47 55006.07 88888.00 2011-05-14 16:37:14.125 134 12666.73 150.50 55006.07 88888.00 2011-05-14 16:37:14.250 134 12666.73 150.47 55006.10 88888.00 2011-05-14 16:37:14.375 134 12666.73 150.47 55006.10 88888.00 2011-05-14 16:37:14.500 134 12666.73 150.47 55006.12 88888.00 2011-05-14 16:37:14.625 134 12666.77 150.50 55006.12 88888.00 2011-05-14 16:37:14.750 134 12666.73 150.47 55006.12 88888.00 2011-05-14 16:37:14.875 134 12666.77 150.47 55006.12 88888.00 2011-05-14 16:37:15.000 134 12666.77 150.47 55006.10 88888.00 2011-05-14 16:37:15.125 134 12666.67 150.45 55006.07 88888.00 2011-05-14 16:37:15.250 134 12666.65 150.40 55006.07 88888.00 2011-05-14 16:37:15.375 134 12666.70 150.40 55006.12 88888.00 2011-05-14 16:37:15.500 134 12666.70 150.43 55006.15 88888.00 2011-05-14 16:37:15.625 134 12666.67 150.43 55006.12 88888.00 2011-05-14 16:37:15.750 134 12666.70 150.43 55006.12 88888.00 2011-05-14 16:37:15.875 134 12666.75 150.40 55006.12 88888.00 2011-05-14 16:37:16.000 134 12666.73 150.35 55006.12 88888.00 2011-05-14 16:37:16.125 134 12666.70 150.38 55006.12 88888.00 2011-05-14 16:37:16.250 134 12666.73 150.35 55006.15 88888.00 2011-05-14 16:37:16.375 134 12666.67 150.38 55006.12 88888.00 2011-05-14 16:37:16.500 134 12666.62 150.35 55006.15 88888.00 2011-05-14 16:37:16.625 134 12666.67 150.32 55006.12 88888.00 2011-05-14 16:37:16.750 134 12666.75 150.32 55006.10 88888.00 2011-05-14 16:37:16.875 134 12666.73 150.30 55006.10 88888.00 2011-05-14 16:37:17.000 134 12666.65 150.30 55006.10 88888.00 2011-05-14 16:37:17.125 134 12666.67 150.32 55006.12 88888.00 2011-05-14 16:37:17.250 134 12666.70 150.32 55006.12 88888.00 2011-05-14 16:37:17.375 134 12666.73 150.30 55006.10 88888.00 2011-05-14 16:37:17.500 134 12666.75 150.30 55006.10 88888.00 2011-05-14 16:37:17.625 134 12666.75 150.28 55006.10 88888.00 2011-05-14 16:37:17.750 134 12666.75 150.25 55006.07 88888.00 2011-05-14 16:37:17.875 134 12666.80 150.25 55006.07 88888.00 2011-05-14 16:37:18.000 134 12666.80 150.25 55006.07 88888.00 2011-05-14 16:37:18.125 134 12666.77 150.25 55006.07 88888.00 2011-05-14 16:37:18.250 134 12666.73 150.25 55006.07 88888.00 2011-05-14 16:37:18.375 134 12666.73 150.22 55006.07 88888.00 2011-05-14 16:37:18.500 134 12666.73 150.22 55006.07 88888.00 2011-05-14 16:37:18.625 134 12666.67 150.20 55006.07 88888.00 2011-05-14 16:37:18.750 134 12666.67 150.15 55006.07 88888.00 2011-05-14 16:37:18.875 134 12666.67 150.20 55006.12 88888.00 2011-05-14 16:37:19.000 134 12666.67 150.20 55006.12 88888.00 2011-05-14 16:37:19.125 134 12666.65 150.18 55006.12 88888.00 2011-05-14 16:37:19.250 134 12666.65 150.15 55006.12 88888.00 2011-05-14 16:37:19.375 134 12666.60 150.15 55006.10 88888.00 2011-05-14 16:37:19.500 134 12666.55 150.12 55006.10 88888.00 2011-05-14 16:37:19.625 134 12666.55 150.12 55006.07 88888.00 2011-05-14 16:37:19.750 134 12666.58 150.10 55006.07 88888.00 2011-05-14 16:37:19.875 134 12666.52 150.10 55006.07 88888.00 2011-05-14 16:37:20.000 134 12666.48 150.10 55006.10 88888.00 2011-05-14 16:37:20.125 134 12666.45 150.12 55006.10 88888.00 2011-05-14 16:37:20.250 134 12666.45 150.07 55006.07 88888.00 2011-05-14 16:37:20.375 134 12666.50 150.07 55006.07 88888.00 2011-05-14 16:37:20.500 134 12666.45 150.10 55006.10 88888.00 2011-05-14 16:37:20.625 134 12666.45 150.10 55006.10 88888.00 2011-05-14 16:37:20.750 134 12666.50 150.10 55006.10 88888.00 2011-05-14 16:37:20.875 134 12666.55 150.07 55006.12 88888.00 2011-05-14 16:37:21.000 134 12666.55 150.07 55006.10 88888.00 2011-05-14 16:37:21.125 134 12666.50 150.05 55006.12 88888.00 2011-05-14 16:37:21.250 134 12666.45 150.03 55006.10 88888.00 2011-05-14 16:37:21.375 134 12666.48 150.03 55006.10 88888.00 2011-05-14 16:37:21.500 134 12666.55 150.05 55006.12 88888.00 2011-05-14 16:37:21.625 134 12666.52 150.03 55006.07 88888.00 2011-05-14 16:37:21.750 134 12666.50 150.03 55006.10 88888.00 2011-05-14 16:37:21.875 134 12666.48 150.03 55006.12 88888.00 2011-05-14 16:37:22.000 134 12666.50 150.03 55006.12 88888.00 2011-05-14 16:37:22.125 134 12666.55 150.03 55006.10 88888.00 2011-05-14 16:37:22.250 134 12666.50 149.97 55006.12 88888.00 2011-05-14 16:37:22.375 134 12666.50 150.00 55006.10 88888.00 2011-05-14 16:37:22.500 134 12666.50 150.00 55006.12 88888.00 2011-05-14 16:37:22.625 134 12666.50 150.00 55006.10 88888.00 2011-05-14 16:37:22.750 134 12666.48 150.00 55006.10 88888.00 2011-05-14 16:37:22.875 134 12666.48 150.00 55006.10 88888.00 2011-05-14 16:37:23.000 134 12666.48 149.97 55006.10 88888.00 2011-05-14 16:37:23.125 134 12666.42 150.00 55006.12 88888.00 2011-05-14 16:37:23.250 134 12666.45 149.97 55006.15 88888.00 2011-05-14 16:37:23.375 134 12666.45 149.97 55006.15 88888.00 2011-05-14 16:37:23.500 134 12666.45 149.93 55006.15 88888.00 2011-05-14 16:37:23.625 134 12666.40 149.90 55006.12 88888.00 2011-05-14 16:37:23.750 134 12666.40 149.88 55006.10 88888.00 2011-05-14 16:37:23.875 134 12666.45 149.90 55006.10 88888.00 2011-05-14 16:37:24.000 134 12666.40 149.88 55006.12 88888.00 2011-05-14 16:37:24.125 134 12666.38 149.85 55006.10 88888.00 2011-05-14 16:37:24.250 134 12666.35 149.85 55006.10 88888.00 2011-05-14 16:37:24.375 134 12666.35 149.85 55006.10 88888.00 2011-05-14 16:37:24.500 134 12666.30 149.88 55006.07 88888.00 2011-05-14 16:37:24.625 134 12666.30 149.82 55006.10 88888.00 2011-05-14 16:37:24.750 134 12666.30 149.80 55006.10 88888.00 2011-05-14 16:37:24.875 134 12666.33 149.75 55006.07 88888.00 2011-05-14 16:37:25.000 134 12666.30 149.75 55006.05 88888.00 2011-05-14 16:37:25.125 134 12666.27 149.78 55006.10 88888.00 2011-05-14 16:37:25.250 134 12666.27 149.80 55006.12 88888.00 2011-05-14 16:37:25.375 134 12666.30 149.78 55006.10 88888.00 2011-05-14 16:37:25.500 134 12666.23 149.78 55006.10 88888.00 2011-05-14 16:37:25.625 134 12666.15 149.75 55006.10 88888.00 2011-05-14 16:37:25.750 134 12666.20 149.72 55006.10 88888.00 2011-05-14 16:37:25.875 134 12666.25 149.72 55006.10 88888.00 2011-05-14 16:37:26.000 134 12666.20 149.72 55006.10 88888.00 2011-05-14 16:37:26.125 134 12666.15 149.70 55006.12 88888.00 2011-05-14 16:37:26.250 134 12666.12 149.68 55006.10 88888.00 2011-05-14 16:37:26.375 134 12666.17 149.70 55006.07 88888.00 2011-05-14 16:37:26.500 134 12666.17 149.70 55006.07 88888.00 2011-05-14 16:37:26.625 134 12666.12 149.72 55006.07 88888.00 2011-05-14 16:37:26.750 134 12666.20 149.72 55006.10 88888.00 2011-05-14 16:37:26.875 134 12666.20 149.72 55006.07 88888.00 2011-05-14 16:37:27.000 134 12666.20 149.68 55006.07 88888.00 2011-05-14 16:37:27.125 134 12666.23 149.68 55006.05 88888.00 2011-05-14 16:37:27.250 134 12666.17 149.68 55006.07 88888.00 2011-05-14 16:37:27.375 134 12666.17 149.70 55006.10 88888.00 2011-05-14 16:37:27.500 134 12666.10 149.70 55006.07 88888.00 2011-05-14 16:37:27.625 134 12666.08 149.62 55006.05 88888.00 2011-05-14 16:37:27.750 134 12666.15 149.60 55006.03 88888.00 2011-05-14 16:37:27.875 134 12666.15 149.62 55006.07 88888.00 2011-05-14 16:37:28.000 134 12666.20 149.60 55006.10 88888.00 2011-05-14 16:37:28.125 134 12666.20 149.65 55006.07 88888.00 2011-05-14 16:37:28.250 134 12666.12 149.62 55006.05 88888.00 2011-05-14 16:37:28.375 134 12666.05 149.62 55006.07 88888.00 2011-05-14 16:37:28.500 134 12666.02 149.62 55006.07 88888.00 2011-05-14 16:37:28.625 134 12666.05 149.62 55006.07 88888.00 2011-05-14 16:37:28.750 134 12666.08 149.60 55006.07 88888.00 2011-05-14 16:37:28.875 134 12666.08 149.57 55006.07 88888.00 2011-05-14 16:37:29.000 134 12666.05 149.55 55006.05 88888.00 2011-05-14 16:37:29.125 134 12666.02 149.55 55006.05 88888.00 2011-05-14 16:37:29.250 134 12666.00 149.55 55006.05 88888.00 2011-05-14 16:37:29.375 134 12665.92 149.57 55006.05 88888.00 2011-05-14 16:37:29.500 134 12665.92 149.57 55006.05 88888.00 2011-05-14 16:37:29.625 134 12665.98 149.60 55006.05 88888.00 2011-05-14 16:37:29.750 134 12665.92 149.57 55006.05 88888.00 2011-05-14 16:37:29.875 134 12665.92 149.55 55006.05 88888.00 2011-05-14 16:37:30.000 134 12666.02 149.55 55006.05 88888.00 2011-05-14 16:37:30.125 134 12666.12 149.55 55006.05 88888.00 2011-05-14 16:37:30.250 134 12666.15 149.53 55006.05 88888.00 2011-05-14 16:37:30.375 134 12666.15 149.53 55006.03 88888.00 2011-05-14 16:37:30.500 134 12666.08 149.55 55006.05 88888.00 2011-05-14 16:37:30.625 134 12666.08 149.53 55006.05 88888.00 2011-05-14 16:37:30.750 134 12666.00 149.50 55006.03 88888.00 2011-05-14 16:37:30.875 134 12665.92 149.47 55006.03 88888.00 2011-05-14 16:37:31.000 134 12665.92 149.50 55006.03 88888.00 2011-05-14 16:37:31.125 134 12665.92 149.50 55006.03 88888.00 2011-05-14 16:37:31.250 134 12665.92 149.50 55006.03 88888.00 2011-05-14 16:37:31.375 134 12665.88 149.47 55006.05 88888.00 2011-05-14 16:37:31.500 134 12665.80 149.47 55006.05 88888.00 2011-05-14 16:37:31.625 134 12665.77 149.50 55006.05 88888.00 2011-05-14 16:37:31.750 134 12665.75 149.45 55006.05 88888.00 2011-05-14 16:37:31.875 134 12665.73 149.47 55006.05 88888.00 2011-05-14 16:37:32.000 134 12665.75 149.47 55006.03 88888.00 2011-05-14 16:37:32.125 134 12665.80 149.50 55006.05 88888.00 2011-05-14 16:37:32.250 134 12665.70 149.45 55006.05 88888.00 2011-05-14 16:37:32.375 134 12665.65 149.47 55006.05 88888.00 2011-05-14 16:37:32.500 134 12665.70 149.47 55006.03 88888.00 2011-05-14 16:37:32.625 134 12665.77 149.45 55006.03 88888.00 2011-05-14 16:37:32.750 134 12665.73 149.43 55006.03 88888.00 2011-05-14 16:37:32.875 134 12665.73 149.45 55006.03 88888.00 2011-05-14 16:37:33.000 134 12665.67 149.43 55006.05 88888.00 2011-05-14 16:37:33.125 134 12665.67 149.43 55006.05 88888.00 2011-05-14 16:37:33.250 134 12665.73 149.40 55006.05 88888.00 2011-05-14 16:37:33.375 134 12665.67 149.40 55006.05 88888.00 2011-05-14 16:37:33.500 134 12665.62 149.40 55006.03 88888.00 2011-05-14 16:37:33.625 134 12665.65 149.40 55006.05 88888.00 2011-05-14 16:37:33.750 134 12665.62 149.38 55006.03 88888.00 2011-05-14 16:37:33.875 134 12665.62 149.38 55006.03 88888.00 2011-05-14 16:37:34.000 134 12665.62 149.35 55006.05 88888.00 2011-05-14 16:37:34.125 134 12665.60 149.38 55006.05 88888.00 2011-05-14 16:37:34.250 134 12665.60 149.32 55006.03 88888.00 2011-05-14 16:37:34.375 134 12665.62 149.35 55006.03 88888.00 2011-05-14 16:37:34.500 134 12665.60 149.40 55006.05 88888.00 2011-05-14 16:37:34.625 134 12665.55 149.40 55006.03 88888.00 2011-05-14 16:37:34.750 134 12665.45 149.38 55006.00 88888.00 2011-05-14 16:37:34.875 134 12665.42 149.38 55006.00 88888.00 2011-05-14 16:37:35.000 134 12665.45 149.40 55006.00 88888.00 2011-05-14 16:37:35.125 134 12665.42 149.35 55006.03 88888.00 2011-05-14 16:37:35.250 134 12665.38 149.30 55006.00 88888.00 2011-05-14 16:37:35.375 134 12665.40 149.30 55006.00 88888.00 2011-05-14 16:37:35.500 134 12665.35 149.28 55006.00 88888.00 2011-05-14 16:37:35.625 134 12665.40 149.32 55006.00 88888.00 2011-05-14 16:37:35.750 134 12665.35 149.35 55006.00 88888.00 2011-05-14 16:37:35.875 134 12665.30 149.32 55005.97 88888.00 2011-05-14 16:37:36.000 134 12665.23 149.30 55005.97 88888.00 2011-05-14 16:37:36.125 134 12665.25 149.28 55006.00 88888.00 2011-05-14 16:37:36.250 134 12665.30 149.25 55006.00 88888.00 2011-05-14 16:37:36.375 134 12665.35 149.28 55006.00 88888.00 2011-05-14 16:37:36.500 134 12665.30 149.30 55006.00 88888.00 2011-05-14 16:37:36.625 134 12665.27 149.28 55005.97 88888.00 2011-05-14 16:37:36.750 134 12665.27 149.28 55005.97 88888.00 2011-05-14 16:37:36.875 134 12665.30 149.28 55006.00 88888.00 2011-05-14 16:37:37.000 134 12665.33 149.25 55005.97 88888.00 2011-05-14 16:37:37.125 134 12665.25 149.28 55005.97 88888.00 2011-05-14 16:37:37.250 134 12665.20 149.22 55005.97 88888.00 2011-05-14 16:37:37.375 134 12665.23 149.22 55005.97 88888.00 2011-05-14 16:37:37.500 134 12665.25 149.25 55006.00 88888.00 2011-05-14 16:37:37.625 134 12665.27 149.22 55006.00 88888.00 2011-05-14 16:37:37.750 134 12665.35 149.20 55006.00 88888.00 2011-05-14 16:37:37.875 134 12665.35 149.22 55005.97 88888.00 2011-05-14 16:37:38.000 134 12665.30 149.22 55005.97 88888.00 2011-05-14 16:37:38.125 134 12665.25 149.25 55005.97 88888.00 2011-05-14 16:37:38.250 134 12665.20 149.22 55006.00 88888.00 2011-05-14 16:37:38.375 134 12665.12 149.25 55005.97 88888.00 2011-05-14 16:37:38.500 134 12665.08 149.20 55005.97 88888.00 2011-05-14 16:37:38.625 134 12665.05 149.15 55005.97 88888.00 2011-05-14 16:37:38.750 134 12665.17 149.18 55005.95 88888.00 2011-05-14 16:37:38.875 134 12665.17 149.20 55005.95 88888.00 2011-05-14 16:37:39.000 134 12665.08 149.20 55005.95 88888.00 2011-05-14 16:37:39.125 134 12665.08 149.18 55005.97 88888.00 2011-05-14 16:37:39.250 134 12665.08 149.15 55005.97 88888.00 2011-05-14 16:37:39.375 134 12665.05 149.12 55005.97 88888.00 2011-05-14 16:37:39.500 134 12664.98 149.15 55005.97 88888.00 2011-05-14 16:37:39.625 134 12665.02 149.18 55005.97 88888.00 2011-05-14 16:37:39.750 134 12665.08 149.20 55005.97 88888.00 2011-05-14 16:37:39.875 134 12665.10 149.18 55005.95 88888.00 2011-05-14 16:37:40.000 134 12665.02 149.18 55005.95 88888.00 2011-05-14 16:37:40.125 134 12664.92 149.15 55005.95 88888.00 2011-05-14 16:37:40.250 134 12664.92 149.15 55005.95 88888.00 2011-05-14 16:37:40.375 134 12664.95 149.15 55005.93 88888.00 2011-05-14 16:37:40.500 134 12664.88 149.15 55005.93 88888.00 2011-05-14 16:37:40.625 134 12664.85 149.18 55005.93 88888.00 2011-05-14 16:37:40.750 134 12664.90 149.15 55005.95 88888.00 2011-05-14 16:37:40.875 134 12664.85 149.12 55005.95 88888.00 2011-05-14 16:37:41.000 134 12664.85 149.12 55005.93 88888.00 2011-05-14 16:37:41.125 134 12664.85 149.10 55005.90 88888.00 2011-05-14 16:37:41.250 134 12664.88 149.10 55005.93 88888.00 2011-05-14 16:37:41.375 134 12664.90 149.10 55005.93 88888.00 2011-05-14 16:37:41.500 134 12664.92 149.12 55005.97 88888.00 2011-05-14 16:37:41.625 134 12664.92 149.12 55005.97 88888.00 2011-05-14 16:37:41.750 134 12664.88 149.10 55005.97 88888.00 2011-05-14 16:37:41.875 134 12664.83 149.05 55005.95 88888.00 2011-05-14 16:37:42.000 134 12664.83 149.07 55005.93 88888.00 2011-05-14 16:37:42.125 134 12664.80 149.10 55005.93 88888.00 2011-05-14 16:37:42.250 134 12664.80 149.07 55005.95 88888.00 2011-05-14 16:37:42.375 134 12664.83 149.10 55005.93 88888.00 2011-05-14 16:37:42.500 134 12664.80 149.07 55005.90 88888.00 2011-05-14 16:37:42.625 134 12664.80 149.05 55005.93 88888.00 2011-05-14 16:37:42.750 134 12664.77 149.07 55005.90 88888.00 2011-05-14 16:37:42.875 134 12664.75 149.07 55005.90 88888.00 2011-05-14 16:37:43.000 134 12664.75 149.05 55005.85 88888.00 2011-05-14 16:37:43.125 134 12664.77 149.05 55005.90 88888.00 2011-05-14 16:37:43.250 134 12664.75 149.07 55005.90 88888.00 2011-05-14 16:37:43.375 134 12664.73 149.07 55005.90 88888.00 2011-05-14 16:37:43.500 134 12664.73 149.05 55005.90 88888.00 2011-05-14 16:37:43.625 134 12664.70 149.05 55005.90 88888.00 2011-05-14 16:37:43.750 134 12664.62 149.05 55005.88 88888.00 2011-05-14 16:37:43.875 134 12664.58 149.05 55005.90 88888.00 2011-05-14 16:37:44.000 134 12664.60 149.07 55005.90 88888.00 2011-05-14 16:37:44.125 134 12664.60 149.07 55005.93 88888.00 2011-05-14 16:37:44.250 134 12664.60 149.07 55005.93 88888.00 2011-05-14 16:37:44.375 134 12664.60 149.05 55005.93 88888.00 2011-05-14 16:37:44.500 134 12664.55 149.03 55005.90 88888.00 2011-05-14 16:37:44.625 134 12664.48 149.03 55005.90 88888.00 2011-05-14 16:37:44.750 134 12664.52 149.05 55005.90 88888.00 2011-05-14 16:37:44.875 134 12664.58 149.03 55005.88 88888.00 2011-05-14 16:37:45.000 134 12664.50 149.03 55005.85 88888.00 2011-05-14 16:37:45.125 134 12664.48 149.00 55005.88 88888.00 2011-05-14 16:37:45.250 134 12664.45 148.97 55005.90 88888.00 2011-05-14 16:37:45.375 134 12664.38 148.97 55005.90 88888.00 2011-05-14 16:37:45.500 134 12664.27 148.97 55005.90 88888.00 2011-05-14 16:37:45.625 134 12664.30 149.03 55005.88 88888.00 2011-05-14 16:37:45.750 134 12664.38 149.03 55005.88 88888.00 2011-05-14 16:37:45.875 134 12664.42 149.00 55005.88 88888.00 2011-05-14 16:37:46.000 134 12664.38 148.97 55005.82 88888.00 2011-05-14 16:37:46.125 134 12664.35 148.95 55005.88 88888.00 2011-05-14 16:37:46.250 134 12664.33 148.97 55005.90 88888.00 2011-05-14 16:37:46.375 134 12664.33 149.00 55005.88 88888.00 2011-05-14 16:37:46.500 134 12664.25 148.97 55005.88 88888.00 2011-05-14 16:37:46.625 134 12664.23 148.95 55005.88 88888.00 2011-05-14 16:37:46.750 134 12664.27 148.95 55005.85 88888.00 2011-05-14 16:37:46.875 134 12664.33 148.93 55005.85 88888.00 2011-05-14 16:37:47.000 134 12664.25 148.95 55005.88 88888.00 2011-05-14 16:37:47.125 134 12664.15 148.95 55005.88 88888.00 2011-05-14 16:37:47.250 134 12664.05 148.97 55005.88 88888.00 2011-05-14 16:37:47.375 134 12664.08 149.00 55005.88 88888.00 2011-05-14 16:37:47.500 134 12664.10 148.97 55005.85 88888.00 2011-05-14 16:37:47.625 134 12664.05 148.95 55005.80 88888.00 2011-05-14 16:37:47.750 134 12664.00 148.95 55005.80 88888.00 2011-05-14 16:37:47.875 134 12663.98 148.95 55005.82 88888.00 2011-05-14 16:37:48.000 134 12663.98 148.95 55005.82 88888.00 2011-05-14 16:37:48.125 134 12663.95 148.97 55005.82 88888.00 2011-05-14 16:37:48.250 134 12663.88 148.97 55005.82 88888.00 2011-05-14 16:37:48.375 134 12663.92 148.97 55005.88 88888.00 2011-05-14 16:37:48.500 134 12663.92 148.95 55005.90 88888.00 2011-05-14 16:37:48.625 134 12663.95 148.93 55005.88 88888.00 2011-05-14 16:37:48.750 134 12663.95 148.95 55005.88 88888.00 2011-05-14 16:37:48.875 134 12663.90 148.95 55005.85 88888.00 2011-05-14 16:37:49.000 134 12663.83 148.93 55005.85 88888.00 2011-05-14 16:37:49.125 134 12663.83 148.93 55005.85 88888.00 2011-05-14 16:37:49.250 134 12663.80 148.93 55005.85 88888.00 2011-05-14 16:37:49.375 134 12663.75 148.93 55005.82 88888.00 2011-05-14 16:37:49.500 134 12663.77 148.93 55005.85 88888.00 2011-05-14 16:37:49.625 134 12663.77 148.93 55005.85 88888.00 2011-05-14 16:37:49.750 134 12663.77 148.93 55005.88 88888.00 2011-05-14 16:37:49.875 134 12663.80 148.95 55005.85 88888.00 2011-05-14 16:37:50.000 134 12663.80 148.95 55005.82 88888.00 2011-05-14 16:37:50.125 134 12663.85 148.90 55005.88 88888.00 2011-05-14 16:37:50.250 134 12663.83 148.88 55005.85 88888.00 2011-05-14 16:37:50.375 134 12663.77 148.90 55005.85 88888.00 2011-05-14 16:37:50.500 134 12663.70 148.90 55005.82 88888.00 2011-05-14 16:37:50.625 134 12663.67 148.90 55005.85 88888.00 2011-05-14 16:37:50.750 134 12663.65 148.93 55005.82 88888.00 2011-05-14 16:37:50.875 134 12663.62 148.93 55005.88 88888.00 2011-05-14 16:37:51.000 134 12663.62 148.95 55005.82 88888.00 2011-05-14 16:37:51.125 134 12663.58 148.90 55005.82 88888.00 2011-05-14 16:37:51.250 134 12663.50 148.88 55005.82 88888.00 2011-05-14 16:37:51.375 134 12663.55 148.90 55005.85 88888.00 2011-05-14 16:37:51.500 134 12663.52 148.93 55005.82 88888.00 2011-05-14 16:37:51.625 134 12663.48 148.90 55005.82 88888.00 2011-05-14 16:37:51.750 134 12663.50 148.93 55005.85 88888.00 2011-05-14 16:37:51.875 134 12663.50 148.95 55005.82 88888.00 2011-05-14 16:37:52.000 134 12663.48 148.95 55005.82 88888.00 2011-05-14 16:37:52.125 134 12663.45 148.95 55005.85 88888.00 2011-05-14 16:37:52.250 134 12663.40 148.93 55005.82 88888.00 2011-05-14 16:37:52.375 134 12663.35 148.93 55005.80 88888.00 2011-05-14 16:37:52.500 134 12663.33 148.93 55005.82 88888.00 2011-05-14 16:37:52.625 134 12663.35 148.95 55005.82 88888.00 2011-05-14 16:37:52.750 134 12663.33 148.95 55005.80 88888.00 2011-05-14 16:37:52.875 134 12663.23 148.93 55005.80 88888.00 2011-05-14 16:37:53.000 134 12663.23 148.88 55005.80 88888.00 2011-05-14 16:37:53.125 134 12663.25 148.90 55005.82 88888.00 2011-05-14 16:37:53.250 134 12663.23 148.90 55005.80 88888.00 2011-05-14 16:37:53.375 134 12663.17 148.93 55005.80 88888.00 2011-05-14 16:37:53.500 134 12663.15 148.95 55005.80 88888.00 2011-05-14 16:37:53.625 134 12663.17 148.93 55005.80 88888.00 2011-05-14 16:37:53.750 134 12663.20 148.90 55005.80 88888.00 2011-05-14 16:37:53.875 134 12663.17 148.90 55005.80 88888.00 2011-05-14 16:37:54.000 134 12663.17 148.90 55005.78 88888.00 2011-05-14 16:37:54.125 134 12663.10 148.90 55005.78 88888.00 2011-05-14 16:37:54.250 134 12663.08 148.90 55005.78 88888.00 2011-05-14 16:37:54.375 134 12663.10 148.90 55005.78 88888.00 2011-05-14 16:37:54.500 134 12663.05 148.90 55005.75 88888.00 2011-05-14 16:37:54.625 134 12663.00 148.90 55005.75 88888.00 2011-05-14 16:37:54.750 134 12662.98 148.93 55005.78 88888.00 2011-05-14 16:37:54.875 134 12662.95 148.95 55005.75 88888.00 2011-05-14 16:37:55.000 134 12662.92 148.93 55005.75 88888.00 2011-05-14 16:37:55.125 134 12662.95 148.93 55005.75 88888.00 2011-05-14 16:37:55.250 134 12662.88 148.93 55005.75 88888.00 2011-05-14 16:37:55.375 134 12662.85 148.93 55005.78 88888.00 2011-05-14 16:37:55.500 134 12662.80 148.93 55005.80 88888.00 2011-05-14 16:37:55.625 134 12662.80 148.95 55005.78 88888.00 2011-05-14 16:37:55.750 134 12662.83 148.95 55005.75 88888.00 2011-05-14 16:37:55.875 134 12662.83 148.93 55005.78 88888.00 2011-05-14 16:37:56.000 134 12662.85 148.93 55005.75 88888.00 2011-05-14 16:37:56.125 134 12662.85 148.93 55005.75 88888.00 2011-05-14 16:37:56.250 134 12662.73 148.90 55005.78 88888.00 2011-05-14 16:37:56.375 134 12662.70 148.95 55005.78 88888.00 2011-05-14 16:37:56.500 134 12662.73 148.97 55005.75 88888.00 2011-05-14 16:37:56.625 134 12662.70 148.97 55005.72 88888.00 2011-05-14 16:37:56.750 134 12662.70 148.95 55005.75 88888.00 2011-05-14 16:37:56.875 134 12662.62 148.93 55005.72 88888.00 2011-05-14 16:37:57.000 134 12662.65 148.93 55005.75 88888.00 2011-05-14 16:37:57.125 134 12662.65 148.95 55005.75 88888.00 2011-05-14 16:37:57.250 134 12662.55 148.93 55005.72 88888.00 2011-05-14 16:37:57.375 134 12662.50 148.95 55005.72 88888.00 2011-05-14 16:37:57.500 134 12662.45 148.97 55005.75 88888.00 2011-05-14 16:37:57.625 134 12662.42 148.95 55005.72 88888.00 2011-05-14 16:37:57.750 134 12662.42 148.93 55005.72 88888.00 2011-05-14 16:37:57.875 134 12662.38 148.90 55005.72 88888.00 2011-05-14 16:37:58.000 134 12662.38 148.90 55005.75 88888.00 2011-05-14 16:37:58.125 134 12662.40 148.95 55005.72 88888.00 2011-05-14 16:37:58.250 134 12662.40 148.95 55005.70 88888.00 2011-05-14 16:37:58.375 134 12662.42 148.95 55005.70 88888.00 2011-05-14 16:37:58.500 134 12662.38 148.95 55005.75 88888.00 2011-05-14 16:37:58.625 134 12662.27 148.93 55005.75 88888.00 2011-05-14 16:37:58.750 134 12662.27 148.93 55005.72 88888.00 2011-05-14 16:37:58.875 134 12662.27 148.95 55005.68 88888.00 2011-05-14 16:37:59.000 134 12662.20 148.93 55005.70 88888.00 2011-05-14 16:37:59.125 134 12662.23 148.93 55005.72 88888.00 2011-05-14 16:37:59.250 134 12662.20 148.93 55005.72 88888.00 2011-05-14 16:37:59.375 134 12662.15 148.93 55005.70 88888.00 2011-05-14 16:37:59.500 134 12662.12 148.95 55005.70 88888.00 2011-05-14 16:37:59.625 134 12662.08 148.97 55005.70 88888.00 2011-05-14 16:37:59.750 134 12662.08 148.97 55005.72 88888.00 2011-05-14 16:37:59.875 134 12662.08 148.97 55005.75 88888.00 2011-05-14 16:38:00.000 134 12662.08 149.03 55005.72 88888.00 2011-05-14 16:38:00.125 134 12662.05 149.05 55005.72 88888.00 2011-05-14 16:38:00.250 134 12661.95 148.97 55005.70 88888.00 2011-05-14 16:38:00.375 134 12661.92 148.97 55005.68 88888.00 2011-05-14 16:38:00.500 134 12661.90 148.97 55005.70 88888.00 2011-05-14 16:38:00.625 134 12661.88 149.00 55005.70 88888.00 2011-05-14 16:38:00.750 134 12661.88 149.00 55005.70 88888.00 2011-05-14 16:38:00.875 134 12661.95 149.00 55005.70 88888.00 2011-05-14 16:38:01.000 134 12661.90 149.03 55005.70 88888.00 2011-05-14 16:38:01.125 134 12661.83 149.00 55005.70 88888.00 2011-05-14 16:38:01.250 134 12661.80 149.00 55005.68 88888.00 2011-05-14 16:38:01.375 134 12661.80 149.05 55005.70 88888.00 2011-05-14 16:38:01.500 134 12661.75 149.05 55005.70 88888.00 2011-05-14 16:38:01.625 134 12661.73 149.05 55005.70 88888.00 2011-05-14 16:38:01.750 134 12661.70 149.07 55005.68 88888.00 2011-05-14 16:38:01.875 134 12661.65 149.05 55005.68 88888.00 2011-05-14 16:38:02.000 134 12661.62 149.10 55005.68 88888.00 2011-05-14 16:38:02.125 134 12661.62 149.05 55005.68 88888.00 2011-05-14 16:38:02.250 134 12661.62 149.05 55005.68 88888.00 2011-05-14 16:38:02.375 134 12661.60 149.05 55005.68 88888.00 2011-05-14 16:38:02.500 134 12661.55 149.03 55005.68 88888.00 2011-05-14 16:38:02.625 134 12661.58 149.03 55005.68 88888.00 2011-05-14 16:38:02.750 134 12661.58 149.10 55005.68 88888.00 2011-05-14 16:38:02.875 134 12661.55 149.07 55005.65 88888.00 2011-05-14 16:38:03.000 134 12661.55 149.10 55005.65 88888.00 2011-05-14 16:38:03.125 134 12661.58 149.12 55005.65 88888.00 2011-05-14 16:38:03.250 134 12661.55 149.15 55005.68 88888.00 2011-05-14 16:38:03.375 134 12661.50 149.12 55005.68 88888.00 2011-05-14 16:38:03.500 134 12661.40 149.12 55005.65 88888.00 2011-05-14 16:38:03.625 134 12661.35 149.12 55005.62 88888.00 2011-05-14 16:38:03.750 134 12661.33 149.10 55005.62 88888.00 2011-05-14 16:38:03.875 134 12661.35 149.12 55005.65 88888.00 2011-05-14 16:38:04.000 134 12661.33 149.18 55005.65 88888.00 2011-05-14 16:38:04.125 134 12661.35 149.18 55005.65 88888.00 2011-05-14 16:38:04.250 134 12661.27 149.15 55005.65 88888.00 2011-05-14 16:38:04.375 134 12661.25 149.15 55005.65 88888.00 2011-05-14 16:38:04.500 134 12661.25 149.18 55005.62 88888.00 2011-05-14 16:38:04.625 134 12661.23 149.18 55005.62 88888.00 2011-05-14 16:38:04.750 134 12661.17 149.18 55005.62 88888.00 2011-05-14 16:38:04.875 134 12661.12 149.15 55005.62 88888.00 2011-05-14 16:38:05.000 134 12661.10 149.15 55005.65 88888.00 2011-05-14 16:38:05.125 134 12661.05 149.15 55005.65 88888.00 2011-05-14 16:38:05.250 134 12661.00 149.15 55005.65 88888.00 2011-05-14 16:38:05.375 134 12661.05 149.18 55005.65 88888.00 2011-05-14 16:38:05.500 134 12661.02 149.20 55005.65 88888.00 2011-05-14 16:38:05.625 134 12660.95 149.25 55005.62 88888.00 2011-05-14 16:38:05.750 134 12660.92 149.20 55005.60 88888.00 2011-05-14 16:38:05.875 134 12660.90 149.22 55005.62 88888.00 2011-05-14 16:38:06.000 134 12660.88 149.22 55005.62 88888.00 2011-05-14 16:38:06.125 134 12660.83 149.28 55005.62 88888.00 2011-05-14 16:38:06.250 134 12660.83 149.25 55005.60 88888.00 2011-05-14 16:38:06.375 134 12660.80 149.28 55005.60 88888.00 2011-05-14 16:38:06.500 134 12660.77 149.28 55005.60 88888.00 2011-05-14 16:38:06.625 134 12660.77 149.30 55005.57 88888.00 2011-05-14 16:38:06.750 134 12660.80 149.25 55005.57 88888.00 2011-05-14 16:38:06.875 134 12660.75 149.25 55005.60 88888.00 2011-05-14 16:38:07.000 134 12660.67 149.28 55005.62 88888.00 2011-05-14 16:38:07.125 134 12660.62 149.25 55005.60 88888.00 2011-05-14 16:38:07.250 134 12660.60 149.25 55005.60 88888.00 2011-05-14 16:38:07.375 134 12660.55 149.32 55005.57 88888.00 2011-05-14 16:38:07.500 134 12660.50 149.35 55005.60 88888.00 2011-05-14 16:38:07.625 134 12660.48 149.32 55005.60 88888.00 2011-05-14 16:38:07.750 134 12660.45 149.32 55005.60 88888.00 2011-05-14 16:38:07.875 134 12660.45 149.35 55005.60 88888.00 2011-05-14 16:38:08.000 134 12660.48 149.40 55005.60 88888.00 2011-05-14 16:38:08.125 134 12660.48 149.35 55005.60 88888.00 2011-05-14 16:38:08.250 134 12660.45 149.38 55005.60 88888.00 2011-05-14 16:38:08.375 134 12660.42 149.38 55005.60 88888.00 2011-05-14 16:38:08.500 134 12660.38 149.35 55005.60 88888.00 2011-05-14 16:38:08.625 134 12660.35 149.38 55005.62 88888.00 2011-05-14 16:38:08.750 134 12660.30 149.43 55005.62 88888.00 2011-05-14 16:38:08.875 134 12660.25 149.43 55005.60 88888.00 2011-05-14 16:38:09.000 134 12660.20 149.45 55005.60 88888.00 2011-05-14 16:38:09.125 134 12660.15 149.47 55005.60 88888.00 2011-05-14 16:38:09.250 134 12660.12 149.45 55005.60 88888.00 2011-05-14 16:38:09.375 134 12660.10 149.45 55005.60 88888.00 2011-05-14 16:38:09.500 134 12660.08 149.47 55005.60 88888.00 2011-05-14 16:38:09.625 134 12660.00 149.47 55005.57 88888.00 2011-05-14 16:38:09.750 134 12659.95 149.45 55005.55 88888.00 2011-05-14 16:38:09.875 134 12659.98 149.45 55005.57 88888.00 2011-05-14 16:38:10.000 134 12660.02 149.47 55005.55 88888.00 2011-05-14 16:38:10.125 134 12659.95 149.47 55005.55 88888.00 2011-05-14 16:38:10.250 134 12659.88 149.47 55005.55 88888.00 2011-05-14 16:38:10.375 134 12659.98 149.47 55005.53 88888.00 2011-05-14 16:38:10.500 134 12659.98 149.50 55005.55 88888.00 2011-05-14 16:38:10.625 134 12659.90 149.53 55005.55 88888.00 2011-05-14 16:38:10.750 134 12659.85 149.50 55005.55 88888.00 2011-05-14 16:38:10.875 134 12659.83 149.50 55005.57 88888.00 2011-05-14 16:38:11.000 134 12659.77 149.50 55005.55 88888.00 2011-05-14 16:38:11.125 134 12659.77 149.53 55005.57 88888.00 2011-05-14 16:38:11.250 134 12659.73 149.53 55005.55 88888.00 2011-05-14 16:38:11.375 134 12659.75 149.53 55005.55 88888.00 2011-05-14 16:38:11.500 134 12659.75 149.55 55005.55 88888.00 2011-05-14 16:38:11.625 134 12659.73 149.53 55005.55 88888.00 2011-05-14 16:38:11.750 134 12659.67 149.55 55005.55 88888.00 2011-05-14 16:38:11.875 134 12659.62 149.57 55005.55 88888.00 2011-05-14 16:38:12.000 134 12659.55 149.57 55005.55 88888.00 2011-05-14 16:38:12.125 134 12659.52 149.57 55005.53 88888.00 2011-05-14 16:38:12.250 134 12659.48 149.57 55005.53 88888.00 2011-05-14 16:38:12.375 134 12659.48 149.60 55005.55 88888.00 2011-05-14 16:38:12.500 134 12659.42 149.62 55005.57 88888.00 2011-05-14 16:38:12.625 134 12659.35 149.60 55005.55 88888.00 2011-05-14 16:38:12.750 134 12659.30 149.60 55005.53 88888.00 2011-05-14 16:38:12.875 134 12659.23 149.62 55005.53 88888.00 2011-05-14 16:38:13.000 134 12659.23 149.65 55005.53 88888.00 2011-05-14 16:38:13.125 134 12659.23 149.68 55005.53 88888.00 2011-05-14 16:38:13.250 134 12659.20 149.65 55005.53 88888.00 2011-05-14 16:38:13.375 134 12659.20 149.62 55005.53 88888.00 2011-05-14 16:38:13.500 134 12659.20 149.65 55005.53 88888.00 2011-05-14 16:38:13.625 134 12659.17 149.65 55005.53 88888.00 2011-05-14 16:38:13.750 134 12659.17 149.70 55005.53 88888.00 2011-05-14 16:38:13.875 134 12659.15 149.70 55005.47 88888.00 2011-05-14 16:38:14.000 134 12659.15 149.72 55005.47 88888.00 2011-05-14 16:38:14.125 134 12659.15 149.72 55005.47 88888.00 2011-05-14 16:38:14.250 134 12659.05 149.72 55005.47 88888.00 2011-05-14 16:38:14.375 134 12658.98 149.75 55005.45 88888.00 2011-05-14 16:38:14.500 134 12658.92 149.75 55005.47 88888.00 2011-05-14 16:38:14.625 134 12658.90 149.75 55005.45 88888.00 2011-05-14 16:38:14.750 134 12658.85 149.78 55005.47 88888.00 2011-05-14 16:38:14.875 134 12658.88 149.78 55005.50 88888.00 2011-05-14 16:38:15.000 134 12658.83 149.80 55005.47 88888.00 2011-05-14 16:38:15.125 134 12658.85 149.78 55005.47 88888.00 2011-05-14 16:38:15.250 134 12658.90 149.80 55005.47 88888.00 2011-05-14 16:38:15.375 134 12658.92 149.82 55005.47 88888.00 2011-05-14 16:38:15.500 134 12658.90 149.85 55005.47 88888.00 2011-05-14 16:38:15.625 134 12658.75 149.85 55005.47 88888.00 2011-05-14 16:38:15.750 134 12658.62 149.85 55005.47 88888.00 2011-05-14 16:38:15.875 134 12658.58 149.90 55005.47 88888.00 2011-05-14 16:38:16.000 134 12658.60 149.88 55005.50 88888.00 2011-05-14 16:38:16.125 134 12658.52 149.88 55005.50 88888.00 2011-05-14 16:38:16.250 134 12658.48 149.90 55005.50 88888.00 2011-05-14 16:38:16.375 134 12658.42 149.90 55005.50 88888.00 2011-05-14 16:38:16.500 134 12658.40 149.95 55005.50 88888.00 2011-05-14 16:38:16.625 134 12658.42 149.95 55005.50 88888.00 2011-05-14 16:38:16.750 134 12658.40 149.93 55005.47 88888.00 2011-05-14 16:38:16.875 134 12658.40 149.95 55005.47 88888.00 2011-05-14 16:38:17.000 134 12658.35 149.95 55005.47 88888.00 2011-05-14 16:38:17.125 134 12658.30 150.00 55005.47 88888.00 2011-05-14 16:38:17.250 134 12658.27 150.03 55005.47 88888.00 2011-05-14 16:38:17.375 134 12658.25 150.03 55005.47 88888.00 2011-05-14 16:38:17.500 134 12658.20 150.03 55005.47 88888.00 2011-05-14 16:38:17.625 134 12658.15 150.00 55005.47 88888.00 2011-05-14 16:38:17.750 134 12658.15 150.03 55005.47 88888.00 2011-05-14 16:38:17.875 134 12658.08 150.05 55005.45 88888.00 2011-05-14 16:38:18.000 134 12658.08 150.07 55005.45 88888.00 2011-05-14 16:38:18.125 134 12658.02 150.10 55005.43 88888.00 2011-05-14 16:38:18.250 134 12657.95 150.10 55005.45 88888.00 2011-05-14 16:38:18.375 134 12657.92 150.10 55005.43 88888.00 2011-05-14 16:38:18.500 134 12657.90 150.12 55005.45 88888.00 2011-05-14 16:38:18.625 134 12657.90 150.12 55005.47 88888.00 2011-05-14 16:38:18.750 134 12657.85 150.12 55005.45 88888.00 2011-05-14 16:38:18.875 134 12657.77 150.18 55005.43 88888.00 2011-05-14 16:38:19.000 134 12657.73 150.18 55005.45 88888.00 2011-05-14 16:38:19.125 134 12657.67 150.18 55005.47 88888.00 2011-05-14 16:38:19.250 134 12657.65 150.20 55005.45 88888.00 2011-05-14 16:38:19.375 134 12657.60 150.18 55005.45 88888.00 2011-05-14 16:38:19.500 134 12657.50 150.20 55005.45 88888.00 2011-05-14 16:38:19.625 134 12657.38 150.22 55005.43 88888.00 2011-05-14 16:38:19.750 134 12657.38 150.25 55005.38 88888.00 2011-05-14 16:38:19.875 134 12657.42 150.28 55005.43 88888.00 2011-05-14 16:38:20.000 134 12657.38 150.28 55005.45 88888.00 2011-05-14 16:38:20.125 134 12657.35 150.30 55005.43 88888.00 2011-05-14 16:38:20.250 134 12657.33 150.28 55005.45 88888.00 2011-05-14 16:38:20.375 134 12657.35 150.32 55005.45 88888.00 2011-05-14 16:38:20.500 134 12657.33 150.32 55005.45 88888.00 2011-05-14 16:38:20.625 134 12657.27 150.32 55005.43 88888.00 2011-05-14 16:38:20.750 134 12657.23 150.32 55005.43 88888.00 2011-05-14 16:38:20.875 134 12657.15 150.32 55005.40 88888.00 2011-05-14 16:38:21.000 134 12657.15 150.35 55005.43 88888.00 2011-05-14 16:38:21.125 134 12657.15 150.35 55005.43 88888.00 2011-05-14 16:38:21.250 134 12657.05 150.38 55005.43 88888.00 2011-05-14 16:38:21.375 134 12657.00 150.43 55005.43 88888.00 2011-05-14 16:38:21.500 134 12656.95 150.43 55005.47 88888.00 2011-05-14 16:38:21.625 134 12656.85 150.40 55005.45 88888.00 2011-05-14 16:38:21.750 134 12656.77 150.38 55005.43 88888.00 2011-05-14 16:38:21.875 134 12656.80 150.43 55005.45 88888.00 2011-05-14 16:38:22.000 134 12656.85 150.43 55005.43 88888.00 2011-05-14 16:38:22.125 134 12656.83 150.45 55005.43 88888.00 2011-05-14 16:38:22.250 134 12656.80 150.45 55005.43 88888.00 2011-05-14 16:38:22.375 134 12656.75 150.47 55005.43 88888.00 2011-05-14 16:38:22.500 134 12656.70 150.47 55005.43 88888.00 2011-05-14 16:38:22.625 134 12656.67 150.50 55005.43 88888.00 2011-05-14 16:38:22.750 134 12656.70 150.53 55005.40 88888.00 2011-05-14 16:38:22.875 134 12656.67 150.55 55005.45 88888.00 2011-05-14 16:38:23.000 134 12656.65 150.55 55005.43 88888.00 2011-05-14 16:38:23.125 134 12656.65 150.57 55005.45 88888.00 2011-05-14 16:38:23.250 134 12656.55 150.57 55005.45 88888.00 2011-05-14 16:38:23.375 134 12656.52 150.60 55005.43 88888.00 2011-05-14 16:38:23.500 134 12656.45 150.62 55005.40 88888.00 2011-05-14 16:38:23.625 134 12656.40 150.65 55005.40 88888.00 2011-05-14 16:38:23.750 134 12656.33 150.62 55005.40 88888.00 2011-05-14 16:38:23.875 134 12656.23 150.62 55005.40 88888.00 2011-05-14 16:38:24.000 134 12656.23 150.68 55005.40 88888.00 2011-05-14 16:38:24.125 134 12656.20 150.68 55005.40 88888.00 2011-05-14 16:38:24.250 134 12656.08 150.70 55005.40 88888.00 2011-05-14 16:38:24.375 134 12656.10 150.75 55005.40 88888.00 2011-05-14 16:38:24.500 134 12656.12 150.78 55005.40 88888.00 2011-05-14 16:38:24.625 134 12656.05 150.78 55005.40 88888.00 2011-05-14 16:38:24.750 134 12656.02 150.78 55005.40 88888.00 2011-05-14 16:38:24.875 134 12656.00 150.82 55005.43 88888.00 2011-05-14 16:38:25.000 134 12655.98 150.82 55005.40 88888.00 2011-05-14 16:38:25.125 134 12655.92 150.80 55005.40 88888.00 2011-05-14 16:38:25.250 134 12655.83 150.85 55005.43 88888.00 2011-05-14 16:38:25.375 134 12655.88 150.88 55005.40 88888.00 2011-05-14 16:38:25.500 134 12655.77 150.85 55005.40 88888.00 2011-05-14 16:38:25.625 134 12655.73 150.90 55005.40 88888.00 2011-05-14 16:38:25.750 134 12655.67 150.90 55005.40 88888.00 2011-05-14 16:38:25.875 134 12655.65 150.90 55005.38 88888.00 2011-05-14 16:38:26.000 134 12655.67 150.90 55005.35 88888.00 2011-05-14 16:38:26.125 134 12655.70 150.93 55005.35 88888.00 2011-05-14 16:38:26.250 134 12655.65 150.95 55005.38 88888.00 2011-05-14 16:38:26.375 134 12655.55 150.95 55005.38 88888.00 2011-05-14 16:38:26.500 134 12655.42 150.95 55005.35 88888.00 2011-05-14 16:38:26.625 134 12655.45 151.00 55005.38 88888.00 2011-05-14 16:38:26.750 134 12655.40 151.03 55005.40 88888.00 2011-05-14 16:38:26.875 134 12655.38 151.05 55005.40 88888.00 2011-05-14 16:38:27.000 134 12655.38 151.05 55005.38 88888.00 2011-05-14 16:38:27.125 134 12655.40 151.05 55005.38 88888.00 2011-05-14 16:38:27.250 134 12655.30 151.07 55005.40 88888.00 2011-05-14 16:38:27.375 134 12655.20 151.10 55005.38 88888.00 2011-05-14 16:38:27.500 134 12655.17 151.07 55005.35 88888.00 2011-05-14 16:38:27.625 134 12655.20 151.10 55005.35 88888.00 2011-05-14 16:38:27.750 134 12655.08 151.12 55005.35 88888.00 2011-05-14 16:38:27.875 134 12654.98 151.15 55005.35 88888.00 2011-05-14 16:38:28.000 134 12654.88 151.18 55005.35 88888.00 2011-05-14 16:38:28.125 134 12654.83 151.15 55005.35 88888.00 2011-05-14 16:38:28.250 134 12654.77 151.15 55005.32 88888.00 2011-05-14 16:38:28.375 134 12654.77 151.18 55005.35 88888.00 2011-05-14 16:38:28.500 134 12654.77 151.22 55005.40 88888.00 2011-05-14 16:38:28.625 134 12654.73 151.28 55005.38 88888.00 2011-05-14 16:38:28.750 134 12654.67 151.25 55005.32 88888.00 2011-05-14 16:38:28.875 134 12654.62 151.25 55005.35 88888.00 2011-05-14 16:38:29.000 134 12654.62 151.28 55005.32 88888.00 2011-05-14 16:38:29.125 134 12654.62 151.32 55005.35 88888.00 2011-05-14 16:38:29.250 134 12654.52 151.30 55005.38 88888.00 2011-05-14 16:38:29.375 134 12654.48 151.38 55005.35 88888.00 2011-05-14 16:38:29.500 134 12654.52 151.35 55005.32 88888.00 2011-05-14 16:38:29.625 134 12654.45 151.35 55005.32 88888.00 2011-05-14 16:38:29.750 134 12654.38 151.43 55005.32 88888.00 2011-05-14 16:38:29.875 134 12654.27 151.43 55005.35 88888.00 2011-05-14 16:38:30.000 134 12654.30 151.40 55005.35 88888.00 2011-05-14 16:38:30.125 134 12654.27 151.47 55005.40 88888.00 2011-05-14 16:38:30.250 134 12654.25 151.47 55005.40 88888.00 2011-05-14 16:38:30.375 134 12654.25 151.50 55005.40 88888.00 2011-05-14 16:38:30.500 134 12654.17 151.53 55005.35 88888.00 2011-05-14 16:38:30.625 134 12654.15 151.53 55005.32 88888.00 2011-05-14 16:38:30.750 134 12654.05 151.50 55005.30 88888.00 2011-05-14 16:38:30.875 134 12654.02 151.55 55005.35 88888.00 2011-05-14 16:38:31.000 134 12654.05 151.60 55005.35 88888.00 2011-05-14 16:38:31.125 134 12654.02 151.57 55005.35 88888.00 2011-05-14 16:38:31.250 134 12653.92 151.60 55005.32 88888.00 2011-05-14 16:38:31.375 134 12653.88 151.62 55005.32 88888.00 2011-05-14 16:38:31.500 134 12653.85 151.68 55005.30 88888.00 2011-05-14 16:38:31.625 134 12653.75 151.68 55005.32 88888.00 2011-05-14 16:38:31.750 134 12653.73 151.68 55005.32 88888.00 2011-05-14 16:38:31.875 134 12653.75 151.70 55005.30 88888.00 2011-05-14 16:38:32.000 134 12653.67 151.70 55005.30 88888.00 2011-05-14 16:38:32.125 134 12653.67 151.72 55005.32 88888.00 2011-05-14 16:38:32.250 134 12653.62 151.75 55005.30 88888.00 2011-05-14 16:38:32.375 134 12653.60 151.78 55005.28 88888.00 2011-05-14 16:38:32.500 134 12653.52 151.78 55005.28 88888.00 2011-05-14 16:38:32.625 134 12653.52 151.78 55005.30 88888.00 2011-05-14 16:38:32.750 134 12653.52 151.82 55005.30 88888.00 2011-05-14 16:38:32.875 134 12653.45 151.85 55005.28 88888.00 2011-05-14 16:38:33.000 134 12653.38 151.85 55005.30 88888.00 2011-05-14 16:38:33.125 134 12653.35 151.85 55005.32 88888.00 2011-05-14 16:38:33.250 134 12653.27 151.88 55005.32 88888.00 2011-05-14 16:38:33.375 134 12653.25 151.90 55005.28 88888.00 2011-05-14 16:38:33.500 134 12653.23 151.90 55005.30 88888.00 2011-05-14 16:38:33.625 134 12653.30 151.95 55005.28 88888.00 2011-05-14 16:38:33.750 134 12653.23 152.00 55005.25 88888.00 2011-05-14 16:38:33.875 134 12653.12 151.97 55005.22 88888.00 2011-05-14 16:38:34.000 134 12653.08 152.00 55005.25 88888.00 2011-05-14 16:38:34.125 134 12653.00 152.00 55005.25 88888.00 2011-05-14 16:38:34.250 134 12652.98 152.05 55005.30 88888.00 2011-05-14 16:38:34.375 134 12652.98 152.10 55005.28 88888.00 2011-05-14 16:38:34.500 134 12652.90 152.05 55005.25 88888.00 2011-05-14 16:38:34.625 134 12652.90 152.07 55005.30 88888.00 2011-05-14 16:38:34.750 134 12652.85 152.10 55005.30 88888.00 2011-05-14 16:38:34.875 134 12652.77 152.15 55005.30 88888.00 2011-05-14 16:38:35.000 134 12652.73 152.18 55005.25 88888.00 2011-05-14 16:38:35.125 134 12652.67 152.20 55005.25 88888.00 2011-05-14 16:38:35.250 134 12652.60 152.20 55005.25 88888.00 2011-05-14 16:38:35.375 134 12652.58 152.20 55005.22 88888.00 2011-05-14 16:38:35.500 134 12652.60 152.22 55005.25 88888.00 2011-05-14 16:38:35.625 134 12652.60 152.25 55005.25 88888.00 2011-05-14 16:38:35.750 134 12652.65 152.32 55005.25 88888.00 2011-05-14 16:38:35.875 134 12652.58 152.30 55005.25 88888.00 2011-05-14 16:38:36.000 134 12652.45 152.28 55005.22 88888.00 2011-05-14 16:38:36.125 134 12652.35 152.30 55005.22 88888.00 2011-05-14 16:38:36.250 134 12652.27 152.35 55005.25 88888.00 2011-05-14 16:38:36.375 134 12652.27 152.40 55005.20 88888.00 2011-05-14 16:38:36.500 134 12652.27 152.40 55005.20 88888.00 2011-05-14 16:38:36.625 134 12652.30 152.43 55005.22 88888.00 2011-05-14 16:38:36.750 134 12652.25 152.43 55005.20 88888.00 2011-05-14 16:38:36.875 134 12652.20 152.45 55005.22 88888.00 2011-05-14 16:38:37.000 134 12652.12 152.50 55005.20 88888.00 2011-05-14 16:38:37.125 134 12652.05 152.53 55005.22 88888.00 2011-05-14 16:38:37.250 134 12652.00 152.53 55005.20 88888.00 2011-05-14 16:38:37.375 134 12651.98 152.53 55005.22 88888.00 2011-05-14 16:38:37.500 134 12651.95 152.55 55005.22 88888.00 2011-05-14 16:38:37.625 134 12651.92 152.57 55005.20 88888.00 2011-05-14 16:38:37.750 134 12651.88 152.60 55005.20 88888.00 2011-05-14 16:38:37.875 134 12651.85 152.62 55005.22 88888.00 2011-05-14 16:38:38.000 134 12651.85 152.65 55005.22 88888.00 2011-05-14 16:38:38.125 134 12651.83 152.65 55005.22 88888.00 2011-05-14 16:38:38.250 134 12651.73 152.68 55005.22 88888.00 2011-05-14 16:38:38.375 134 12651.70 152.70 55005.20 88888.00 2011-05-14 16:38:38.500 134 12651.70 152.70 55005.20 88888.00 2011-05-14 16:38:38.625 134 12651.67 152.72 55005.22 88888.00 2011-05-14 16:38:38.750 134 12651.65 152.75 55005.25 88888.00 2011-05-14 16:38:38.875 134 12651.60 152.78 55005.25 88888.00 2011-05-14 16:38:39.000 134 12651.58 152.80 55005.25 88888.00 2011-05-14 16:38:39.125 134 12651.60 152.82 55005.25 88888.00 2011-05-14 16:38:39.250 134 12651.52 152.80 55005.22 88888.00 2011-05-14 16:38:39.375 134 12651.50 152.82 55005.20 88888.00 2011-05-14 16:38:39.500 134 12651.45 152.85 55005.20 88888.00 2011-05-14 16:38:39.625 134 12651.38 152.88 55005.22 88888.00 2011-05-14 16:38:39.750 134 12651.40 152.90 55005.18 88888.00 2011-05-14 16:38:39.875 134 12651.42 152.93 55005.18 88888.00 2011-05-14 16:38:40.000 134 12651.30 152.93 55005.18 88888.00 2011-05-14 16:38:40.125 134 12651.27 152.93 55005.18 88888.00 2011-05-14 16:38:40.250 134 12651.30 152.93 55005.18 88888.00 2011-05-14 16:38:40.375 134 12651.30 152.97 55005.20 88888.00 2011-05-14 16:38:40.500 134 12651.25 153.00 55005.18 88888.00 2011-05-14 16:38:40.625 134 12651.17 153.03 55005.15 88888.00 2011-05-14 16:38:40.750 134 12651.10 153.03 55005.18 88888.00 2011-05-14 16:38:40.875 134 12651.05 153.07 55005.20 88888.00 2011-05-14 16:38:41.000 134 12651.02 153.10 55005.22 88888.00 2011-05-14 16:38:41.125 134 12651.00 153.12 55005.20 88888.00 2011-05-14 16:38:41.250 134 12650.95 153.18 55005.20 88888.00 2011-05-14 16:38:41.375 134 12650.92 153.20 55005.20 88888.00 2011-05-14 16:38:41.500 134 12650.95 153.18 55005.20 88888.00 2011-05-14 16:38:41.625 134 12650.95 153.22 55005.20 88888.00 2011-05-14 16:38:41.750 134 12650.90 153.22 55005.18 88888.00 2011-05-14 16:38:41.875 134 12650.85 153.25 55005.20 88888.00 2011-05-14 16:38:42.000 134 12650.77 153.30 55005.15 88888.00 2011-05-14 16:38:42.125 134 12650.75 153.32 55005.15 88888.00 2011-05-14 16:38:42.250 134 12650.65 153.30 55005.12 88888.00 2011-05-14 16:38:42.375 134 12650.62 153.32 55005.10 88888.00 2011-05-14 16:38:42.500 134 12650.62 153.38 55005.12 88888.00 2011-05-14 16:38:42.625 134 12650.62 153.38 55005.15 88888.00 2011-05-14 16:38:42.750 134 12650.58 153.43 55005.15 88888.00 2011-05-14 16:38:42.875 134 12650.50 153.43 55005.12 88888.00 2011-05-14 16:38:43.000 134 12650.50 153.43 55005.10 88888.00 2011-05-14 16:38:43.125 134 12650.50 153.43 55005.07 88888.00 2011-05-14 16:38:43.250 134 12650.48 153.45 55005.10 88888.00 2011-05-14 16:38:43.375 134 12650.48 153.55 55005.12 88888.00 2011-05-14 16:38:43.500 134 12650.45 153.57 55005.12 88888.00 2011-05-14 16:38:43.625 134 12650.38 153.60 55005.12 88888.00 2011-05-14 16:38:43.750 134 12650.38 153.57 55005.12 88888.00 2011-05-14 16:38:43.875 134 12650.35 153.60 55005.12 88888.00 2011-05-14 16:38:44.000 134 12650.30 153.57 55005.07 88888.00 2011-05-14 16:38:44.125 134 12650.25 153.62 55005.10 88888.00 2011-05-14 16:38:44.250 134 12650.23 153.65 55005.12 88888.00 2011-05-14 16:38:44.375 134 12650.27 153.68 55005.15 88888.00 2011-05-14 16:38:44.500 134 12650.20 153.68 55005.12 88888.00 2011-05-14 16:38:44.625 134 12650.17 153.70 55005.10 88888.00 2011-05-14 16:38:44.750 134 12650.12 153.72 55005.07 88888.00 2011-05-14 16:38:44.875 134 12650.08 153.78 55005.10 88888.00 2011-05-14 16:38:45.000 134 12650.08 153.80 55005.12 88888.00 2011-05-14 16:38:45.125 134 12650.05 153.85 55005.10 88888.00 2011-05-14 16:38:45.250 134 12649.95 153.82 55005.10 88888.00 2011-05-14 16:38:45.375 134 12649.88 153.88 55005.10 88888.00 2011-05-14 16:38:45.500 134 12649.85 153.85 55005.07 88888.00 2011-05-14 16:38:45.625 134 12649.83 153.88 55005.07 88888.00 2011-05-14 16:38:45.750 134 12649.83 153.90 55005.10 88888.00 2011-05-14 16:38:45.875 134 12649.80 153.93 55005.10 88888.00 2011-05-14 16:38:46.000 134 12649.75 153.95 55005.07 88888.00 2011-05-14 16:38:46.125 134 12649.67 153.97 55005.07 88888.00 2011-05-14 16:38:46.250 134 12649.65 154.03 55005.05 88888.00 2011-05-14 16:38:46.375 134 12649.65 154.05 55005.10 88888.00 2011-05-14 16:38:46.500 134 12649.67 154.05 55005.07 88888.00 2011-05-14 16:38:46.625 134 12649.65 154.10 55005.07 88888.00 2011-05-14 16:38:46.750 134 12649.58 154.12 55005.10 88888.00 2011-05-14 16:38:46.875 134 12649.55 154.12 55005.07 88888.00 2011-05-14 16:38:47.000 134 12649.58 154.10 55005.03 88888.00 2011-05-14 16:38:47.125 134 12649.50 154.15 55005.03 88888.00 2011-05-14 16:38:47.250 134 12649.40 154.18 55005.07 88888.00 2011-05-14 16:38:47.375 134 12649.38 154.18 55005.05 88888.00 2011-05-14 16:38:47.500 134 12649.35 154.18 55005.03 88888.00 2011-05-14 16:38:47.625 134 12649.35 154.20 55005.03 88888.00 2011-05-14 16:38:47.750 134 12649.33 154.22 55005.03 88888.00 2011-05-14 16:38:47.875 134 12649.27 154.28 55005.05 88888.00 2011-05-14 16:38:48.000 134 12649.23 154.32 55005.05 88888.00 2011-05-14 16:38:48.125 134 12649.23 154.28 55005.00 88888.00 2011-05-14 16:38:48.250 134 12649.20 154.28 55005.00 88888.00 2011-05-14 16:38:48.375 134 12649.17 154.32 55005.03 88888.00 2011-05-14 16:38:48.500 134 12649.12 154.38 55005.05 88888.00 2011-05-14 16:38:48.625 134 12649.15 154.40 55005.05 88888.00 2011-05-14 16:38:48.750 134 12649.08 154.38 55005.03 88888.00 2011-05-14 16:38:48.875 134 12649.02 154.38 55005.00 88888.00 2011-05-14 16:38:49.000 134 12649.02 154.45 55005.00 88888.00 2011-05-14 16:38:49.125 134 12649.02 154.47 55005.00 88888.00 2011-05-14 16:38:49.250 134 12648.95 154.50 55004.97 88888.00 2011-05-14 16:38:49.375 134 12648.98 154.50 55005.00 88888.00 2011-05-14 16:38:49.500 134 12648.98 154.55 55005.00 88888.00 2011-05-14 16:38:49.625 134 12648.92 154.57 55005.00 88888.00 2011-05-14 16:38:49.750 134 12648.88 154.57 55004.97 88888.00 2011-05-14 16:38:49.875 134 12648.88 154.62 55004.95 88888.00 2011-05-14 16:38:50.000 134 12648.83 154.65 55004.95 88888.00 2011-05-14 16:38:50.125 134 12648.77 154.68 55004.97 88888.00 2011-05-14 16:38:50.250 134 12648.73 154.70 55004.97 88888.00 2011-05-14 16:38:50.375 134 12648.73 154.75 55004.97 88888.00 2011-05-14 16:38:50.500 134 12648.70 154.78 55004.95 88888.00 2011-05-14 16:38:50.625 134 12648.70 154.78 55004.95 88888.00 2011-05-14 16:38:50.750 134 12648.60 154.78 55004.95 88888.00 2011-05-14 16:38:50.875 134 12648.52 154.80 55004.95 88888.00 2011-05-14 16:38:51.000 134 12648.52 154.85 55004.97 88888.00 2011-05-14 16:38:51.125 134 12648.52 154.88 55004.97 88888.00 2011-05-14 16:38:51.250 134 12648.45 154.88 55005.00 88888.00 2011-05-14 16:38:51.375 134 12648.40 154.88 55004.95 88888.00 2011-05-14 16:38:51.500 134 12648.40 154.93 55004.95 88888.00 2011-05-14 16:38:51.625 134 12648.42 154.97 55004.93 88888.00 2011-05-14 16:38:51.750 134 12648.38 154.95 55004.93 88888.00 2011-05-14 16:38:51.875 134 12648.30 154.97 55004.93 88888.00 2011-05-14 16:38:52.000 134 12648.35 154.97 55004.93 88888.00 2011-05-14 16:38:52.125 134 12648.27 154.97 55004.90 88888.00 2011-05-14 16:38:52.250 134 12648.17 155.05 55004.93 88888.00 2011-05-14 16:38:52.375 134 12648.12 155.07 55004.93 88888.00 2011-05-14 16:38:52.500 134 12648.15 155.10 55004.90 88888.00 2011-05-14 16:38:52.625 134 12648.15 155.12 55004.90 88888.00 2011-05-14 16:38:52.750 134 12648.12 155.12 55004.90 88888.00 2011-05-14 16:38:52.875 134 12648.12 155.18 55004.93 88888.00 2011-05-14 16:38:53.000 134 12648.05 155.20 55004.90 88888.00 2011-05-14 16:38:53.125 134 12648.00 155.20 55004.90 88888.00 2011-05-14 16:38:53.250 134 12647.98 155.22 55004.90 88888.00 2011-05-14 16:38:53.375 134 12648.02 155.25 55004.90 88888.00 2011-05-14 16:38:53.500 134 12648.02 155.25 55004.90 88888.00 2011-05-14 16:38:53.625 134 12648.00 155.30 55004.90 88888.00 2011-05-14 16:38:53.750 134 12647.92 155.32 55004.90 88888.00 2011-05-14 16:38:53.875 134 12647.88 155.30 55004.88 88888.00 2011-05-14 16:38:54.000 134 12647.83 155.32 55004.88 88888.00 2011-05-14 16:38:54.125 134 12647.75 155.32 55004.90 88888.00 2011-05-14 16:38:54.250 134 12647.70 155.35 55004.88 88888.00 2011-05-14 16:38:54.375 134 12647.67 155.38 55004.90 88888.00 2011-05-14 16:38:54.500 134 12647.62 155.40 55004.90 88888.00 2011-05-14 16:38:54.625 134 12647.62 155.43 55004.88 88888.00 2011-05-14 16:38:54.750 134 12647.55 155.45 55004.88 88888.00 2011-05-14 16:38:54.875 134 12647.50 155.47 55004.85 88888.00 2011-05-14 16:38:55.000 134 12647.52 155.55 55004.85 88888.00 2011-05-14 16:38:55.125 134 12647.55 155.53 55004.85 88888.00 2011-05-14 16:38:55.250 134 12647.52 155.53 55004.85 88888.00 2011-05-14 16:38:55.375 134 12647.48 155.53 55004.85 88888.00 2011-05-14 16:38:55.500 134 12647.45 155.57 55004.85 88888.00 2011-05-14 16:38:55.625 134 12647.48 155.60 55004.82 88888.00 2011-05-14 16:38:55.750 134 12647.45 155.60 55004.85 88888.00 2011-05-14 16:38:55.875 134 12647.35 155.65 55004.85 88888.00 2011-05-14 16:38:56.000 134 12647.30 155.65 55004.85 88888.00 2011-05-14 16:38:56.125 134 12647.27 155.68 55004.85 88888.00 2011-05-14 16:38:56.250 134 12647.23 155.68 55004.82 88888.00 2011-05-14 16:38:56.375 134 12647.23 155.70 55004.82 88888.00 2011-05-14 16:38:56.500 134 12647.20 155.75 55004.82 88888.00 2011-05-14 16:38:56.625 134 12647.20 155.78 55004.82 88888.00 2011-05-14 16:38:56.750 134 12647.20 155.78 55004.80 88888.00 2011-05-14 16:38:56.875 134 12647.15 155.80 55004.80 88888.00 2011-05-14 16:38:57.000 134 12647.12 155.82 55004.80 88888.00 2011-05-14 16:38:57.125 134 12647.10 155.82 55004.80 88888.00 2011-05-14 16:38:57.250 134 12647.10 155.82 55004.80 88888.00 2011-05-14 16:38:57.375 134 12647.02 155.85 55004.80 88888.00 2011-05-14 16:38:57.500 134 12646.98 155.90 55004.80 88888.00 2011-05-14 16:38:57.625 134 12646.90 155.93 55004.78 88888.00 2011-05-14 16:38:57.750 134 12646.88 155.93 55004.78 88888.00 2011-05-14 16:38:57.875 134 12646.90 155.95 55004.80 88888.00 2011-05-14 16:38:58.000 134 12646.88 155.97 55004.78 88888.00 2011-05-14 16:38:58.125 134 12646.80 155.97 55004.78 88888.00 2011-05-14 16:38:58.250 134 12646.80 155.97 55004.78 88888.00 2011-05-14 16:38:58.375 134 12646.83 156.00 55004.78 88888.00 2011-05-14 16:38:58.500 134 12646.75 156.00 55004.78 88888.00 2011-05-14 16:38:58.625 134 12646.75 156.05 55004.80 88888.00 2011-05-14 16:38:58.750 134 12646.70 156.10 55004.78 88888.00 2011-05-14 16:38:58.875 134 12646.65 156.10 55004.78 88888.00 2011-05-14 16:38:59.000 134 12646.65 156.10 55004.75 88888.00 2011-05-14 16:38:59.125 134 12646.62 156.10 55004.75 88888.00 2011-05-14 16:38:59.250 134 12646.60 156.12 55004.75 88888.00 2011-05-14 16:38:59.375 134 12646.60 156.15 55004.75 88888.00 2011-05-14 16:38:59.500 134 12646.58 156.18 55004.75 88888.00 2011-05-14 16:38:59.625 134 12646.55 156.20 55004.75 88888.00 2011-05-14 16:38:59.750 134 12646.52 156.25 55004.72 88888.00 2011-05-14 16:38:59.875 134 12646.52 156.25 55004.72 88888.00 2011-05-14 16:39:00.000 134 12646.50 156.30 55004.75 88888.00 2011-05-14 16:39:00.125 134 12646.48 156.32 55004.75 88888.00 2011-05-14 16:39:00.250 134 12646.38 156.28 55004.75 88888.00 2011-05-14 16:39:00.375 134 12646.38 156.28 55004.72 88888.00 2011-05-14 16:39:00.500 134 12646.40 156.30 55004.70 88888.00 2011-05-14 16:39:00.625 134 12646.38 156.30 55004.72 88888.00 2011-05-14 16:39:00.750 134 12646.38 156.35 55004.75 88888.00 2011-05-14 16:39:00.875 134 12646.33 156.38 55004.72 88888.00 2011-05-14 16:39:01.000 134 12646.25 156.40 55004.75 88888.00 2011-05-14 16:39:01.125 134 12646.20 156.40 55004.72 88888.00 2011-05-14 16:39:01.250 134 12646.23 156.40 55004.70 88888.00 2011-05-14 16:39:01.375 134 12646.25 156.40 55004.70 88888.00 2011-05-14 16:39:01.500 134 12646.12 156.43 55004.75 88888.00 2011-05-14 16:39:01.625 134 12646.08 156.45 55004.78 88888.00 2011-05-14 16:39:01.750 134 12646.02 156.50 55004.72 88888.00 2011-05-14 16:39:01.875 134 12646.00 156.50 55004.75 88888.00 2011-05-14 16:39:02.000 134 12645.92 156.53 55004.78 88888.00 2011-05-14 16:39:02.125 134 12645.95 156.55 55004.75 88888.00 2011-05-14 16:39:02.250 134 12645.88 156.55 55004.70 88888.00 2011-05-14 16:39:02.375 134 12645.92 156.60 55004.72 88888.00 2011-05-14 16:39:02.500 134 12645.90 156.68 55004.75 88888.00 2011-05-14 16:39:02.625 134 12645.85 156.68 55004.75 88888.00 2011-05-14 16:39:02.750 134 12645.83 156.68 55004.75 88888.00 2011-05-14 16:39:02.875 134 12645.83 156.68 55004.70 88888.00 2011-05-14 16:39:03.000 134 12645.80 156.70 55004.70 88888.00 2011-05-14 16:39:03.125 134 12645.77 156.72 55004.72 88888.00 2011-05-14 16:39:03.250 134 12645.80 156.72 55004.70 88888.00 2011-05-14 16:39:03.375 134 12645.77 156.75 55004.70 88888.00 2011-05-14 16:39:03.500 134 12645.73 156.78 55004.70 88888.00 2011-05-14 16:39:03.625 134 12645.62 156.80 55004.72 88888.00 2011-05-14 16:39:03.750 134 12645.65 156.80 55004.70 88888.00 2011-05-14 16:39:03.875 134 12645.65 156.80 55004.68 88888.00 2011-05-14 16:39:04.000 134 12645.62 156.80 55004.65 88888.00 2011-05-14 16:39:04.125 134 12645.58 156.82 55004.70 88888.00 2011-05-14 16:39:04.250 134 12645.55 156.85 55004.70 88888.00 2011-05-14 16:39:04.375 134 12645.52 156.88 55004.70 88888.00 2011-05-14 16:39:04.500 134 12645.50 156.88 55004.70 88888.00 2011-05-14 16:39:04.625 134 12645.58 156.88 55004.65 88888.00 2011-05-14 16:39:04.750 134 12645.58 156.90 55004.65 88888.00 2011-05-14 16:39:04.875 134 12645.42 156.95 55004.68 88888.00 2011-05-14 16:39:05.000 134 12645.42 156.97 55004.68 88888.00 2011-05-14 16:39:05.125 134 12645.48 157.00 55004.68 88888.00 2011-05-14 16:39:05.250 134 12645.42 157.00 55004.68 88888.00 2011-05-14 16:39:05.375 134 12645.33 157.03 55004.70 88888.00 2011-05-14 16:39:05.500 134 12645.30 157.05 55004.65 88888.00 2011-05-14 16:39:05.625 134 12645.25 157.05 55004.65 88888.00 2011-05-14 16:39:05.750 134 12645.17 157.05 55004.62 88888.00 2011-05-14 16:39:05.875 134 12645.17 157.07 55004.68 88888.00 2011-05-14 16:39:06.000 134 12645.12 157.10 55004.65 88888.00 2011-05-14 16:39:06.125 134 12645.08 157.12 55004.62 88888.00 2011-05-14 16:39:06.250 134 12645.02 157.10 55004.62 88888.00 2011-05-14 16:39:06.375 134 12645.08 157.15 55004.62 88888.00 2011-05-14 16:39:06.500 134 12645.10 157.18 55004.65 88888.00 2011-05-14 16:39:06.625 134 12645.05 157.18 55004.68 88888.00 2011-05-14 16:39:06.750 134 12645.02 157.20 55004.62 88888.00 2011-05-14 16:39:06.875 134 12644.95 157.22 55004.62 88888.00 2011-05-14 16:39:07.000 134 12644.92 157.28 55004.62 88888.00 2011-05-14 16:39:07.125 134 12644.92 157.32 55004.62 88888.00 2011-05-14 16:39:07.250 134 12644.95 157.32 55004.62 88888.00 2011-05-14 16:39:07.375 134 12644.95 157.35 55004.62 88888.00 2011-05-14 16:39:07.500 134 12645.00 157.32 55004.62 88888.00 2011-05-14 16:39:07.625 134 12644.92 157.35 55004.62 88888.00 2011-05-14 16:39:07.750 134 12644.80 157.40 55004.62 88888.00 2011-05-14 16:39:07.875 134 12644.70 157.35 55004.62 88888.00 2011-05-14 16:39:08.000 134 12644.73 157.38 55004.62 88888.00 2011-05-14 16:39:08.125 134 12644.80 157.43 55004.65 88888.00 2011-05-14 16:39:08.250 134 12644.75 157.40 55004.62 88888.00 2011-05-14 16:39:08.375 134 12644.70 157.45 55004.60 88888.00 2011-05-14 16:39:08.500 134 12644.60 157.50 55004.62 88888.00 2011-05-14 16:39:08.625 134 12644.62 157.55 55004.62 88888.00 2011-05-14 16:39:08.750 134 12644.65 157.55 55004.60 88888.00 2011-05-14 16:39:08.875 134 12644.62 157.55 55004.62 88888.00 2011-05-14 16:39:09.000 134 12644.58 157.57 55004.60 88888.00 2011-05-14 16:39:09.125 134 12644.50 157.55 55004.60 88888.00 2011-05-14 16:39:09.250 134 12644.52 157.55 55004.62 88888.00 2011-05-14 16:39:09.375 134 12644.50 157.57 55004.60 88888.00 2011-05-14 16:39:09.500 134 12644.42 157.62 55004.60 88888.00 2011-05-14 16:39:09.625 134 12644.48 157.65 55004.60 88888.00 2011-05-14 16:39:09.750 134 12644.45 157.65 55004.60 88888.00 2011-05-14 16:39:09.875 134 12644.45 157.68 55004.57 88888.00 2011-05-14 16:39:10.000 134 12644.35 157.65 55004.57 88888.00 2011-05-14 16:39:10.125 134 12644.27 157.65 55004.60 88888.00 2011-05-14 16:39:10.250 134 12644.33 157.72 55004.60 88888.00 2011-05-14 16:39:10.375 134 12644.30 157.72 55004.57 88888.00 2011-05-14 16:39:10.500 134 12644.23 157.75 55004.57 88888.00 2011-05-14 16:39:10.625 134 12644.17 157.78 55004.57 88888.00 2011-05-14 16:39:10.750 134 12644.12 157.78 55004.55 88888.00 2011-05-14 16:39:10.875 134 12644.12 157.78 55004.57 88888.00 2011-05-14 16:39:11.000 134 12644.17 157.82 55004.60 88888.00 2011-05-14 16:39:11.125 134 12644.17 157.85 55004.60 88888.00 2011-05-14 16:39:11.250 134 12644.10 157.85 55004.57 88888.00 2011-05-14 16:39:11.375 134 12644.15 157.88 55004.57 88888.00 2011-05-14 16:39:11.500 134 12644.12 157.88 55004.55 88888.00 2011-05-14 16:39:11.625 134 12644.08 157.90 55004.57 88888.00 2011-05-14 16:39:11.750 134 12644.02 157.90 55004.55 88888.00 2011-05-14 16:39:11.875 134 12643.98 157.95 55004.55 88888.00 2011-05-14 16:39:12.000 134 12643.98 157.97 55004.55 88888.00 2011-05-14 16:39:12.125 134 12643.98 158.00 55004.55 88888.00 2011-05-14 16:39:12.250 134 12643.90 158.03 55004.55 88888.00 2011-05-14 16:39:12.375 134 12643.90 158.05 55004.55 88888.00 2011-05-14 16:39:12.500 134 12643.85 158.07 55004.55 88888.00 2011-05-14 16:39:12.625 134 12643.85 158.10 55004.53 88888.00 2011-05-14 16:39:12.750 134 12643.77 158.10 55004.55 88888.00 2011-05-14 16:39:12.875 134 12643.83 158.12 55004.55 88888.00 2011-05-14 16:39:13.000 134 12643.83 158.12 55004.53 88888.00 2011-05-14 16:39:13.125 134 12643.77 158.15 55004.53 88888.00 2011-05-14 16:39:13.250 134 12643.70 158.15 55004.50 88888.00 2011-05-14 16:39:13.375 134 12643.70 158.18 55004.50 88888.00 2011-05-14 16:39:13.500 134 12643.75 158.18 55004.53 88888.00 2011-05-14 16:39:13.625 134 12643.73 158.22 55004.53 88888.00 2011-05-14 16:39:13.750 134 12643.67 158.25 55004.53 88888.00 2011-05-14 16:39:13.875 134 12643.60 158.25 55004.53 88888.00 2011-05-14 16:39:14.000 134 12643.52 158.28 55004.50 88888.00 2011-05-14 16:39:14.125 134 12643.48 158.28 55004.55 88888.00 2011-05-14 16:39:14.250 134 12643.52 158.28 55004.53 88888.00 2011-05-14 16:39:14.375 134 12643.60 158.30 55004.53 88888.00 2011-05-14 16:39:14.500 134 12643.48 158.32 55004.53 88888.00 2011-05-14 16:39:14.625 134 12643.45 158.32 55004.53 88888.00 2011-05-14 16:39:14.750 134 12643.48 158.38 55004.53 88888.00 2011-05-14 16:39:14.875 134 12643.58 158.38 55004.53 88888.00 2011-05-14 16:39:15.000 134 12643.55 158.38 55004.50 88888.00 2011-05-14 16:39:15.125 134 12643.42 158.40 55004.55 88888.00 2011-05-14 16:39:15.250 134 12643.40 158.47 55004.55 88888.00 2011-05-14 16:39:15.375 134 12643.42 158.50 55004.53 88888.00 2011-05-14 16:39:15.500 134 12643.35 158.47 55004.50 88888.00 2011-05-14 16:39:15.625 134 12643.33 158.47 55004.50 88888.00 2011-05-14 16:39:15.750 134 12643.30 158.50 55004.50 88888.00 2011-05-14 16:39:15.875 134 12643.33 158.53 55004.47 88888.00 2011-05-14 16:39:16.000 134 12643.33 158.55 55004.50 88888.00 2011-05-14 16:39:16.125 134 12643.27 158.57 55004.55 88888.00 2011-05-14 16:39:16.250 134 12643.20 158.57 55004.53 88888.00 2011-05-14 16:39:16.375 134 12643.20 158.60 55004.53 88888.00 2011-05-14 16:39:16.500 134 12643.17 158.62 55004.50 88888.00 2011-05-14 16:39:16.625 134 12643.15 158.62 55004.53 88888.00 2011-05-14 16:39:16.750 134 12643.15 158.65 55004.53 88888.00 2011-05-14 16:39:16.875 134 12643.17 158.70 55004.50 88888.00 2011-05-14 16:39:17.000 134 12643.20 158.70 55004.47 88888.00 2011-05-14 16:39:17.125 134 12643.17 158.72 55004.47 88888.00 2011-05-14 16:39:17.250 134 12643.23 158.75 55004.50 88888.00 2011-05-14 16:39:17.375 134 12643.23 158.78 55004.47 88888.00 2011-05-14 16:39:17.500 134 12643.15 158.80 55004.47 88888.00 2011-05-14 16:39:17.625 134 12643.12 158.85 55004.47 88888.00 2011-05-14 16:39:17.750 134 12643.10 158.85 55004.47 88888.00 2011-05-14 16:39:17.875 134 12643.08 158.88 55004.45 88888.00 2011-05-14 16:39:18.000 134 12643.10 158.90 55004.47 88888.00 2011-05-14 16:39:18.125 134 12643.08 158.95 55004.47 88888.00 2011-05-14 16:39:18.250 134 12642.98 158.90 55004.45 88888.00 2011-05-14 16:39:18.375 134 12642.98 158.97 55004.45 88888.00 2011-05-14 16:39:18.500 134 12642.90 159.00 55004.45 88888.00 2011-05-14 16:39:18.625 134 12642.92 158.97 55004.45 88888.00 2011-05-14 16:39:18.750 134 12642.88 159.00 55004.45 88888.00 2011-05-14 16:39:18.875 134 12642.80 159.00 55004.47 88888.00 2011-05-14 16:39:19.000 134 12642.75 159.03 55004.45 88888.00 2011-05-14 16:39:19.125 134 12642.77 159.03 55004.47 88888.00 2011-05-14 16:39:19.250 134 12642.75 159.03 55004.47 88888.00 2011-05-14 16:39:19.375 134 12642.70 159.07 55004.47 88888.00 2011-05-14 16:39:19.500 134 12642.65 159.12 55004.50 88888.00 2011-05-14 16:39:19.625 134 12642.65 159.12 55004.47 88888.00 2011-05-14 16:39:19.750 134 12642.67 159.10 55004.47 88888.00 2011-05-14 16:39:19.875 134 12642.67 159.15 55004.50 88888.00 2011-05-14 16:39:20.000 134 12642.67 159.18 55004.50 88888.00 2011-05-14 16:39:20.125 134 12642.70 159.18 55004.47 88888.00 2011-05-14 16:39:20.250 134 12642.70 159.18 55004.47 88888.00 2011-05-14 16:39:20.375 134 12642.70 159.18 55004.45 88888.00 2011-05-14 16:39:20.500 134 12642.65 159.20 55004.45 88888.00 2011-05-14 16:39:20.625 134 12642.60 159.28 55004.50 88888.00 2011-05-14 16:39:20.750 134 12642.62 159.30 55004.50 88888.00 2011-05-14 16:39:20.875 134 12642.55 159.30 55004.47 88888.00 2011-05-14 16:39:21.000 134 12642.52 159.28 55004.45 88888.00 2011-05-14 16:39:21.125 134 12642.58 159.30 55004.47 88888.00 2011-05-14 16:39:21.250 134 12642.52 159.32 55004.47 88888.00 2011-05-14 16:39:21.375 134 12642.48 159.35 55004.45 88888.00 2011-05-14 16:39:21.500 134 12642.42 159.38 55004.45 88888.00 2011-05-14 16:39:21.625 134 12642.38 159.32 55004.43 88888.00 2011-05-14 16:39:21.750 134 12642.38 159.38 55004.43 88888.00 2011-05-14 16:39:21.875 134 12642.40 159.38 55004.43 88888.00 2011-05-14 16:39:22.000 134 12642.42 159.40 55004.40 88888.00 2011-05-14 16:39:22.125 134 12642.40 159.40 55004.40 88888.00 2011-05-14 16:39:22.250 134 12642.38 159.47 55004.43 88888.00 2011-05-14 16:39:22.375 134 12642.42 159.47 55004.43 88888.00 2011-05-14 16:39:22.500 134 12642.40 159.45 55004.40 88888.00 2011-05-14 16:39:22.625 134 12642.38 159.50 55004.43 88888.00 2011-05-14 16:39:22.750 134 12642.40 159.55 55004.43 88888.00 2011-05-14 16:39:22.875 134 12642.33 159.55 55004.45 88888.00 2011-05-14 16:39:23.000 134 12642.30 159.53 55004.43 88888.00 2011-05-14 16:39:23.125 134 12642.33 159.53 55004.43 88888.00 2011-05-14 16:39:23.250 134 12642.27 159.57 55004.47 88888.00 2011-05-14 16:39:23.375 134 12642.27 159.65 55004.47 88888.00 2011-05-14 16:39:23.500 134 12642.27 159.60 55004.47 88888.00 2011-05-14 16:39:23.625 134 12642.27 159.65 55004.43 88888.00 2011-05-14 16:39:23.750 134 12642.20 159.65 55004.43 88888.00 2011-05-14 16:39:23.875 134 12642.15 159.68 55004.43 88888.00 2011-05-14 16:39:24.000 134 12642.17 159.68 55004.40 88888.00 2011-05-14 16:39:24.125 134 12642.17 159.70 55004.43 88888.00 2011-05-14 16:39:24.250 134 12642.20 159.70 55004.45 88888.00 2011-05-14 16:39:24.375 134 12642.20 159.72 55004.43 88888.00 2011-05-14 16:39:24.500 134 12642.20 159.72 55004.45 88888.00 2011-05-14 16:39:24.625 134 12642.17 159.75 55004.43 88888.00 2011-05-14 16:39:24.750 134 12642.12 159.78 55004.45 88888.00 2011-05-14 16:39:24.875 134 12642.08 159.80 55004.43 88888.00 2011-05-14 16:39:25.000 134 12642.08 159.85 55004.43 88888.00 2011-05-14 16:39:25.125 134 12642.05 159.88 55004.45 88888.00 2011-05-14 16:39:25.250 134 12641.98 159.85 55004.43 88888.00 2011-05-14 16:39:25.375 134 12641.95 159.88 55004.43 88888.00 2011-05-14 16:39:25.500 134 12642.00 159.93 55004.43 88888.00 2011-05-14 16:39:25.625 134 12642.02 159.93 55004.40 88888.00 2011-05-14 16:39:25.750 134 12642.00 159.93 55004.38 88888.00 2011-05-14 16:39:25.875 134 12642.02 159.93 55004.38 88888.00 2011-05-14 16:39:26.000 134 12641.98 159.93 55004.40 88888.00 2011-05-14 16:39:26.125 134 12641.92 159.97 55004.40 88888.00 2011-05-14 16:39:26.250 134 12641.88 160.00 55004.43 88888.00 2011-05-14 16:39:26.375 134 12641.90 160.03 55004.43 88888.00 2011-05-14 16:39:26.500 134 12641.88 160.03 55004.40 88888.00 2011-05-14 16:39:26.625 134 12641.83 160.05 55004.40 88888.00 2011-05-14 16:39:26.750 134 12641.80 160.07 55004.40 88888.00 2011-05-14 16:39:26.875 134 12641.77 160.07 55004.40 88888.00 2011-05-14 16:39:27.000 134 12641.75 160.12 55004.40 88888.00 2011-05-14 16:39:27.125 134 12641.73 160.10 55004.40 88888.00 2011-05-14 16:39:27.250 134 12641.73 160.07 55004.40 88888.00 2011-05-14 16:39:27.375 134 12641.73 160.10 55004.38 88888.00 2011-05-14 16:39:27.500 134 12641.65 160.10 55004.38 88888.00 2011-05-14 16:39:27.625 134 12641.70 160.15 55004.40 88888.00 2011-05-14 16:39:27.750 134 12641.70 160.15 55004.40 88888.00 2011-05-14 16:39:27.875 134 12641.73 160.15 55004.40 88888.00 2011-05-14 16:39:28.000 134 12641.80 160.18 55004.38 88888.00 2011-05-14 16:39:28.125 134 12641.80 160.20 55004.40 88888.00 2011-05-14 16:39:28.250 134 12641.75 160.18 55004.38 88888.00 2011-05-14 16:39:28.375 134 12641.70 160.20 55004.35 88888.00 2011-05-14 16:39:28.500 134 12641.73 160.25 55004.38 88888.00 2011-05-14 16:39:28.625 134 12641.73 160.28 55004.38 88888.00 2011-05-14 16:39:28.750 134 12641.65 160.30 55004.40 88888.00 2011-05-14 16:39:28.875 134 12641.62 160.28 55004.40 88888.00 2011-05-14 16:39:29.000 134 12641.60 160.30 55004.35 88888.00 2011-05-14 16:39:29.125 134 12641.62 160.32 55004.38 88888.00 2011-05-14 16:39:29.250 134 12641.65 160.32 55004.38 88888.00 2011-05-14 16:39:29.375 134 12641.60 160.32 55004.38 88888.00 2011-05-14 16:39:29.500 134 12641.60 160.32 55004.38 88888.00 2011-05-14 16:39:29.625 134 12641.62 160.40 55004.40 88888.00 2011-05-14 16:39:29.750 134 12641.62 160.43 55004.38 88888.00 2011-05-14 16:39:29.875 134 12641.62 160.45 55004.40 88888.00 2011-05-14 16:39:30.000 134 12641.62 160.45 55004.43 88888.00 2011-05-14 16:39:30.125 134 12641.60 160.47 55004.40 88888.00 2011-05-14 16:39:30.250 134 12641.52 160.45 55004.38 88888.00 2011-05-14 16:39:30.375 134 12641.50 160.45 55004.38 88888.00 2011-05-14 16:39:30.500 134 12641.50 160.45 55004.35 88888.00 2011-05-14 16:39:30.625 134 12641.48 160.50 55004.35 88888.00 2011-05-14 16:39:30.750 134 12641.45 160.50 55004.35 88888.00 2011-05-14 16:39:30.875 134 12641.48 160.50 55004.32 88888.00 2011-05-14 16:39:31.000 134 12641.48 160.53 55004.35 88888.00 2011-05-14 16:39:31.125 134 12641.50 160.55 55004.38 88888.00 2011-05-14 16:39:31.250 134 12641.40 160.57 55004.38 88888.00 2011-05-14 16:39:31.375 134 12641.40 160.55 55004.38 88888.00 2011-05-14 16:39:31.500 134 12641.45 160.55 55004.38 88888.00 2011-05-14 16:39:31.625 134 12641.48 160.55 55004.40 88888.00 2011-05-14 16:39:31.750 134 12641.45 160.57 55004.40 88888.00 2011-05-14 16:39:31.875 134 12641.42 160.62 55004.40 88888.00 2011-05-14 16:39:32.000 134 12641.45 160.68 55004.38 88888.00 2011-05-14 16:39:32.125 134 12641.42 160.62 55004.38 88888.00 2011-05-14 16:39:32.250 134 12641.38 160.65 55004.38 88888.00 2011-05-14 16:39:32.375 134 12641.38 160.65 55004.35 88888.00 2011-05-14 16:39:32.500 134 12641.35 160.68 55004.35 88888.00 2011-05-14 16:39:32.625 134 12641.30 160.70 55004.35 88888.00 2011-05-14 16:39:32.750 134 12641.30 160.70 55004.35 88888.00 2011-05-14 16:39:32.875 134 12641.23 160.72 55004.38 88888.00 2011-05-14 16:39:33.000 134 12641.23 160.78 55004.35 88888.00 2011-05-14 16:39:33.125 134 12641.23 160.75 55004.35 88888.00 2011-05-14 16:39:33.250 134 12641.25 160.78 55004.38 88888.00 2011-05-14 16:39:33.375 134 12641.27 160.82 55004.38 88888.00 2011-05-14 16:39:33.500 134 12641.23 160.78 55004.38 88888.00 2011-05-14 16:39:33.625 134 12641.20 160.80 55004.35 88888.00 2011-05-14 16:39:33.750 134 12641.25 160.82 55004.35 88888.00 2011-05-14 16:39:33.875 134 12641.23 160.82 55004.35 88888.00 2011-05-14 16:39:34.000 134 12641.17 160.82 55004.32 88888.00 2011-05-14 16:39:34.125 134 12641.15 160.80 55004.32 88888.00 2011-05-14 16:39:34.250 134 12641.17 160.82 55004.30 88888.00 2011-05-14 16:39:34.375 134 12641.20 160.88 55004.32 88888.00 2011-05-14 16:39:34.500 134 12641.17 160.90 55004.30 88888.00 2011-05-14 16:39:34.625 134 12641.20 160.88 55004.30 88888.00 2011-05-14 16:39:34.750 134 12641.30 160.93 55004.30 88888.00 2011-05-14 16:39:34.875 134 12641.30 160.95 55004.35 88888.00 2011-05-14 16:39:35.000 134 12641.25 160.93 55004.32 88888.00 2011-05-14 16:39:35.125 134 12641.15 160.93 55004.35 88888.00 2011-05-14 16:39:35.250 134 12641.12 160.93 55004.32 88888.00 2011-05-14 16:39:35.375 134 12641.17 160.93 55004.32 88888.00 2011-05-14 16:39:35.500 134 12641.23 160.95 55004.32 88888.00 2011-05-14 16:39:35.625 134 12641.25 160.97 55004.32 88888.00 2011-05-14 16:39:35.750 134 12641.17 160.95 55004.35 88888.00 2011-05-14 16:39:35.875 134 12641.12 160.95 55004.35 88888.00 2011-05-14 16:39:36.000 134 12641.12 161.00 55004.30 88888.00 2011-05-14 16:39:36.125 134 12641.15 161.00 55004.32 88888.00 2011-05-14 16:39:36.250 134 12641.15 161.03 55004.30 88888.00 2011-05-14 16:39:36.375 134 12641.17 161.03 55004.35 88888.00 2011-05-14 16:39:36.500 134 12641.15 161.10 55004.35 88888.00 2011-05-14 16:39:36.625 134 12641.12 161.07 55004.30 88888.00 2011-05-14 16:39:36.750 134 12641.15 161.07 55004.32 88888.00 2011-05-14 16:39:36.875 134 12641.17 161.07 55004.30 88888.00 2011-05-14 16:39:37.000 134 12641.12 161.10 55004.30 88888.00 2011-05-14 16:39:37.125 134 12641.10 161.12 55004.32 88888.00 2011-05-14 16:39:37.250 134 12641.10 161.12 55004.32 88888.00 2011-05-14 16:39:37.375 134 12641.15 161.10 55004.30 88888.00 2011-05-14 16:39:37.500 134 12641.12 161.12 55004.30 88888.00 2011-05-14 16:39:37.625 134 12641.05 161.18 55004.28 88888.00 2011-05-14 16:39:37.750 134 12641.10 161.18 55004.30 88888.00 2011-05-14 16:39:37.875 134 12641.08 161.20 55004.32 88888.00 2011-05-14 16:39:38.000 134 12641.08 161.20 55004.30 88888.00 2011-05-14 16:39:38.125 134 12641.12 161.22 55004.30 88888.00 2011-05-14 16:39:38.250 134 12641.10 161.22 55004.30 88888.00 2011-05-14 16:39:38.375 134 12641.08 161.22 55004.30 88888.00 2011-05-14 16:39:38.500 134 12641.02 161.20 55004.30 88888.00 2011-05-14 16:39:38.625 134 12641.05 161.22 55004.28 88888.00 2011-05-14 16:39:38.750 134 12641.05 161.25 55004.30 88888.00 2011-05-14 16:39:38.875 134 12641.02 161.28 55004.30 88888.00 2011-05-14 16:39:39.000 134 12640.95 161.28 55004.30 88888.00 2011-05-14 16:39:39.125 134 12640.92 161.30 55004.32 88888.00 2011-05-14 16:39:39.250 134 12640.92 161.32 55004.32 88888.00 2011-05-14 16:39:39.375 134 12640.98 161.32 55004.32 88888.00 2011-05-14 16:39:39.500 134 12640.95 161.32 55004.30 88888.00 2011-05-14 16:39:39.625 134 12640.98 161.35 55004.28 88888.00 2011-05-14 16:39:39.750 134 12640.98 161.35 55004.28 88888.00 2011-05-14 16:39:39.875 134 12640.92 161.35 55004.30 88888.00 2011-05-14 16:39:40.000 134 12640.95 161.35 55004.30 88888.00 2011-05-14 16:39:40.125 134 12641.02 161.35 55004.28 88888.00 2011-05-14 16:39:40.250 134 12640.95 161.35 55004.28 88888.00 2011-05-14 16:39:40.375 134 12641.00 161.35 55004.28 88888.00 2011-05-14 16:39:40.500 134 12641.05 161.38 55004.28 88888.00 2011-05-14 16:39:40.625 134 12641.02 161.35 55004.25 88888.00 2011-05-14 16:39:40.750 134 12640.92 161.35 55004.28 88888.00 2011-05-14 16:39:40.875 134 12640.90 161.40 55004.28 88888.00 2011-05-14 16:39:41.000 134 12640.95 161.45 55004.28 88888.00 2011-05-14 16:39:41.125 134 12640.92 161.45 55004.22 88888.00 2011-05-14 16:39:41.250 134 12640.88 161.40 55004.22 88888.00 2011-05-14 16:39:41.375 134 12640.92 161.43 55004.22 88888.00 2011-05-14 16:39:41.500 134 12640.92 161.43 55004.25 88888.00 2011-05-14 16:39:41.625 134 12640.92 161.45 55004.25 88888.00 2011-05-14 16:39:41.750 134 12640.88 161.47 55004.25 88888.00 2011-05-14 16:39:41.875 134 12640.85 161.47 55004.22 88888.00 2011-05-14 16:39:42.000 134 12640.85 161.50 55004.22 88888.00 2011-05-14 16:39:42.125 134 12640.85 161.50 55004.22 88888.00 2011-05-14 16:39:42.250 134 12640.85 161.50 55004.25 88888.00 2011-05-14 16:39:42.375 134 12640.77 161.53 55004.25 88888.00 2011-05-14 16:39:42.500 134 12640.77 161.57 55004.28 88888.00 2011-05-14 16:39:42.625 134 12640.80 161.60 55004.25 88888.00 2011-05-14 16:39:42.750 134 12640.77 161.57 55004.25 88888.00 2011-05-14 16:39:42.875 134 12640.83 161.57 55004.25 88888.00 2011-05-14 16:39:43.000 134 12640.95 161.60 55004.25 88888.00 2011-05-14 16:39:43.125 134 12640.92 161.60 55004.25 88888.00 2011-05-14 16:39:43.250 134 12640.88 161.60 55004.22 88888.00 2011-05-14 16:39:43.375 134 12640.88 161.57 55004.25 88888.00 2011-05-14 16:39:43.500 134 12640.85 161.60 55004.22 88888.00 2011-05-14 16:39:43.625 134 12640.85 161.62 55004.25 88888.00 2011-05-14 16:39:43.750 134 12640.85 161.62 55004.28 88888.00 2011-05-14 16:39:43.875 134 12640.83 161.65 55004.28 88888.00 2011-05-14 16:39:44.000 134 12640.83 161.68 55004.28 88888.00 2011-05-14 16:39:44.125 134 12640.83 161.70 55004.25 88888.00 2011-05-14 16:39:44.250 134 12640.77 161.72 55004.30 88888.00 2011-05-14 16:39:44.375 134 12640.75 161.70 55004.32 88888.00 2011-05-14 16:39:44.500 134 12640.77 161.68 55004.28 88888.00 2011-05-14 16:39:44.625 134 12640.75 161.68 55004.28 88888.00 2011-05-14 16:39:44.750 134 12640.77 161.65 55004.28 88888.00 2011-05-14 16:39:44.875 134 12640.70 161.68 55004.30 88888.00 2011-05-14 16:39:45.000 134 12640.65 161.70 55004.28 88888.00 2011-05-14 16:39:45.125 134 12640.73 161.75 55004.28 88888.00 2011-05-14 16:39:45.250 134 12640.80 161.72 55004.28 88888.00 2011-05-14 16:39:45.375 134 12640.80 161.72 55004.25 88888.00 2011-05-14 16:39:45.500 134 12640.75 161.70 55004.18 88888.00 2011-05-14 16:39:45.625 134 12640.75 161.72 55004.20 88888.00 2011-05-14 16:39:45.750 134 12640.77 161.75 55004.25 88888.00 2011-05-14 16:39:45.875 134 12640.77 161.80 55004.30 88888.00 2011-05-14 16:39:46.000 134 12640.73 161.80 55004.28 88888.00 2011-05-14 16:39:46.125 134 12640.70 161.78 55004.28 88888.00 2011-05-14 16:39:46.250 134 12640.73 161.78 55004.28 88888.00 2011-05-14 16:39:46.375 134 12640.80 161.78 55004.28 88888.00 2011-05-14 16:39:46.500 134 12640.85 161.78 55004.25 88888.00 2011-05-14 16:39:46.625 134 12640.77 161.80 55004.25 88888.00 2011-05-14 16:39:46.750 134 12640.75 161.82 55004.25 88888.00 2011-05-14 16:39:46.875 134 12640.77 161.78 55004.28 88888.00 2011-05-14 16:39:47.000 134 12640.80 161.82 55004.25 88888.00 2011-05-14 16:39:47.125 134 12640.77 161.85 55004.28 88888.00 2011-05-14 16:39:47.250 134 12640.73 161.82 55004.25 88888.00 2011-05-14 16:39:47.375 134 12640.75 161.85 55004.25 88888.00 2011-05-14 16:39:47.500 134 12640.80 161.85 55004.28 88888.00 2011-05-14 16:39:47.625 134 12640.83 161.88 55004.28 88888.00 2011-05-14 16:39:47.750 134 12640.80 161.88 55004.28 88888.00 2011-05-14 16:39:47.875 134 12640.70 161.88 55004.25 88888.00 2011-05-14 16:39:48.000 134 12640.70 161.90 55004.25 88888.00 2011-05-14 16:39:48.125 134 12640.67 161.93 55004.22 88888.00 2011-05-14 16:39:48.250 134 12640.67 161.93 55004.25 88888.00 2011-05-14 16:39:48.375 134 12640.70 161.93 55004.28 88888.00 2011-05-14 16:39:48.500 134 12640.67 161.93 55004.25 88888.00 2011-05-14 16:39:48.625 134 12640.67 161.93 55004.25 88888.00 2011-05-14 16:39:48.750 134 12640.70 161.95 55004.25 88888.00 2011-05-14 16:39:48.875 134 12640.75 161.95 55004.25 88888.00 2011-05-14 16:39:49.000 134 12640.75 161.93 55004.22 88888.00 2011-05-14 16:39:49.125 134 12640.70 161.95 55004.22 88888.00 2011-05-14 16:39:49.250 134 12640.67 161.97 55004.25 88888.00 2011-05-14 16:39:49.375 134 12640.70 161.97 55004.22 88888.00 2011-05-14 16:39:49.500 134 12640.73 161.97 55004.22 88888.00 2011-05-14 16:39:49.625 134 12640.67 162.00 55004.25 88888.00 2011-05-14 16:39:49.750 134 12640.67 162.03 55004.22 88888.00 2011-05-14 16:39:49.875 134 12640.70 162.05 55004.22 88888.00 2011-05-14 16:39:50.000 134 12640.70 162.05 55004.20 88888.00 2011-05-14 16:39:50.125 134 12640.67 162.05 55004.22 88888.00 2011-05-14 16:39:50.250 134 12640.62 162.00 55004.25 88888.00 2011-05-14 16:39:50.375 134 12640.65 162.00 55004.22 88888.00 2011-05-14 16:39:50.500 134 12640.67 162.05 55004.22 88888.00 2011-05-14 16:39:50.625 134 12640.70 162.05 55004.25 88888.00 2011-05-14 16:39:50.750 134 12640.67 162.05 55004.22 88888.00 2011-05-14 16:39:50.875 134 12640.65 162.05 55004.25 88888.00 2011-05-14 16:39:51.000 134 12640.65 162.03 55004.22 88888.00 2011-05-14 16:39:51.125 134 12640.65 162.07 55004.22 88888.00 2011-05-14 16:39:51.250 134 12640.60 162.05 55004.25 88888.00 2011-05-14 16:39:51.375 134 12640.58 162.07 55004.25 88888.00 2011-05-14 16:39:51.500 134 12640.65 162.10 55004.25 88888.00 2011-05-14 16:39:51.625 134 12640.75 162.12 55004.28 88888.00 2011-05-14 16:39:51.750 134 12640.73 162.12 55004.22 88888.00 2011-05-14 16:39:51.875 134 12640.67 162.10 55004.22 88888.00 2011-05-14 16:39:52.000 134 12640.77 162.10 55004.20 88888.00 2011-05-14 16:39:52.125 134 12640.80 162.12 55004.22 88888.00 2011-05-14 16:39:52.250 134 12640.75 162.12 55004.22 88888.00 2011-05-14 16:39:52.375 134 12640.75 162.12 55004.22 88888.00 2011-05-14 16:39:52.500 134 12640.75 162.10 55004.22 88888.00 2011-05-14 16:39:52.625 134 12640.73 162.15 55004.22 88888.00 2011-05-14 16:39:52.750 134 12640.73 162.15 55004.22 88888.00 2011-05-14 16:39:52.875 134 12640.75 162.15 55004.20 88888.00 2011-05-14 16:39:53.000 134 12640.80 162.12 55004.18 88888.00 2011-05-14 16:39:53.125 134 12640.77 162.12 55004.18 88888.00 2011-05-14 16:39:53.250 134 12640.75 162.10 55004.20 88888.00 2011-05-14 16:39:53.375 134 12640.77 162.12 55004.22 88888.00 2011-05-14 16:39:53.500 134 12640.77 162.15 55004.22 88888.00 2011-05-14 16:39:53.625 134 12640.77 162.18 55004.22 88888.00 2011-05-14 16:39:53.750 134 12640.77 162.20 55004.22 88888.00 2011-05-14 16:39:53.875 134 12640.70 162.20 55004.22 88888.00 2011-05-14 16:39:54.000 134 12640.60 162.20 55004.22 88888.00 2011-05-14 16:39:54.125 134 12640.60 162.22 55004.20 88888.00 2011-05-14 16:39:54.250 134 12640.67 162.18 55004.20 88888.00 2011-05-14 16:39:54.375 134 12640.73 162.20 55004.20 88888.00 2011-05-14 16:39:54.500 134 12640.75 162.20 55004.22 88888.00 2011-05-14 16:39:54.625 134 12640.70 162.20 55004.22 88888.00 2011-05-14 16:39:54.750 134 12640.67 162.20 55004.20 88888.00 2011-05-14 16:39:54.875 134 12640.70 162.22 55004.22 88888.00 2011-05-14 16:39:55.000 134 12640.75 162.28 55004.25 88888.00 2011-05-14 16:39:55.125 134 12640.77 162.25 55004.22 88888.00 2011-05-14 16:39:55.250 134 12640.75 162.28 55004.22 88888.00 2011-05-14 16:39:55.375 134 12640.77 162.28 55004.20 88888.00 2011-05-14 16:39:55.500 134 12640.77 162.25 55004.20 88888.00 2011-05-14 16:39:55.625 134 12640.67 162.22 55004.18 88888.00 2011-05-14 16:39:55.750 134 12640.67 162.20 55004.15 88888.00 2011-05-14 16:39:55.875 134 12640.70 162.20 55004.15 88888.00 2011-05-14 16:39:56.000 134 12640.75 162.22 55004.18 88888.00 2011-05-14 16:39:56.125 134 12640.67 162.25 55004.20 88888.00 2011-05-14 16:39:56.250 134 12640.62 162.20 55004.20 88888.00 2011-05-14 16:39:56.375 134 12640.73 162.25 55004.20 88888.00 2011-05-14 16:39:56.500 134 12640.75 162.25 55004.20 88888.00 2011-05-14 16:39:56.625 134 12640.75 162.28 55004.20 88888.00 2011-05-14 16:39:56.750 134 12640.77 162.30 55004.20 88888.00 2011-05-14 16:39:56.875 134 12640.77 162.32 55004.20 88888.00 2011-05-14 16:39:57.000 134 12640.73 162.30 55004.18 88888.00 2011-05-14 16:39:57.125 134 12640.70 162.30 55004.18 88888.00 2011-05-14 16:39:57.250 134 12640.70 162.28 55004.18 88888.00 2011-05-14 16:39:57.375 134 12640.77 162.32 55004.18 88888.00 2011-05-14 16:39:57.500 134 12640.77 162.35 55004.20 88888.00 2011-05-14 16:39:57.625 134 12640.77 162.32 55004.18 88888.00 2011-05-14 16:39:57.750 134 12640.75 162.32 55004.18 88888.00 2011-05-14 16:39:57.875 134 12640.73 162.32 55004.18 88888.00 2011-05-14 16:39:58.000 134 12640.75 162.35 55004.18 88888.00 2011-05-14 16:39:58.125 134 12640.80 162.35 55004.20 88888.00 2011-05-14 16:39:58.250 134 12640.75 162.35 55004.22 88888.00 2011-05-14 16:39:58.375 134 12640.80 162.38 55004.22 88888.00 2011-05-14 16:39:58.500 134 12640.83 162.38 55004.22 88888.00 2011-05-14 16:39:58.625 134 12640.83 162.38 55004.18 88888.00 2011-05-14 16:39:58.750 134 12640.85 162.40 55004.18 88888.00 2011-05-14 16:39:58.875 134 12640.77 162.35 55004.18 88888.00 2011-05-14 16:39:59.000 134 12640.75 162.38 55004.20 88888.00 2011-05-14 16:39:59.125 134 12640.70 162.38 55004.20 88888.00 2011-05-14 16:39:59.250 134 12640.67 162.40 55004.20 88888.00 2011-05-14 16:39:59.375 134 12640.75 162.40 55004.18 88888.00 2011-05-14 16:39:59.500 134 12640.77 162.40 55004.18 88888.00 2011-05-14 16:39:59.625 134 12640.75 162.40 55004.18 88888.00 2011-05-14 16:39:59.750 134 12640.75 162.40 55004.20 88888.00 2011-05-14 16:39:59.875 134 12640.75 162.40 55004.20 88888.00 2011-05-14 16:40:00.000 134 12640.80 162.40 55004.18 88888.00 2011-05-14 16:40:00.125 134 12640.83 162.40 55004.18 88888.00 2011-05-14 16:40:00.250 134 12640.83 162.35 55004.20 88888.00 2011-05-14 16:40:00.375 134 12640.80 162.40 55004.18 88888.00 2011-05-14 16:40:00.500 134 12640.77 162.43 55004.18 88888.00 2011-05-14 16:40:00.625 134 12640.85 162.43 55004.18 88888.00 2011-05-14 16:40:00.750 134 12640.88 162.43 55004.18 88888.00 2011-05-14 16:40:00.875 134 12640.85 162.43 55004.18 88888.00 2011-05-14 16:40:01.000 134 12640.83 162.40 55004.12 88888.00 2011-05-14 16:40:01.125 134 12640.83 162.40 55004.15 88888.00 2011-05-14 16:40:01.250 134 12640.80 162.43 55004.15 88888.00 2011-05-14 16:40:01.375 134 12640.80 162.43 55004.18 88888.00 2011-05-14 16:40:01.500 134 12640.80 162.45 55004.18 88888.00 2011-05-14 16:40:01.625 134 12640.80 162.43 55004.15 88888.00 2011-05-14 16:40:01.750 134 12640.83 162.40 55004.18 88888.00 2011-05-14 16:40:01.875 134 12640.88 162.43 55004.18 88888.00 2011-05-14 16:40:02.000 134 12640.88 162.45 55004.12 88888.00 2011-05-14 16:40:02.125 134 12640.83 162.47 55004.18 88888.00 2011-05-14 16:40:02.250 134 12640.83 162.45 55004.20 88888.00 2011-05-14 16:40:02.375 134 12640.90 162.45 55004.20 88888.00 2011-05-14 16:40:02.500 134 12640.92 162.47 55004.18 88888.00 2011-05-14 16:40:02.625 134 12640.85 162.50 55004.12 88888.00 2011-05-14 16:40:02.750 134 12640.80 162.53 55004.18 88888.00 2011-05-14 16:40:02.875 134 12640.77 162.47 55004.18 88888.00 2011-05-14 16:40:03.000 134 12640.77 162.50 55004.15 88888.00 2011-05-14 16:40:03.125 134 12640.80 162.55 55004.18 88888.00 2011-05-14 16:40:03.250 134 12640.85 162.53 55004.15 88888.00 2011-05-14 16:40:03.375 134 12640.85 162.55 55004.15 88888.00 2011-05-14 16:40:03.500 134 12640.80 162.50 55004.18 88888.00 2011-05-14 16:40:03.625 134 12640.77 162.50 55004.15 88888.00 2011-05-14 16:40:03.750 134 12640.85 162.53 55004.18 88888.00 2011-05-14 16:40:03.875 134 12640.88 162.53 55004.20 88888.00 2011-05-14 16:40:04.000 134 12640.90 162.53 55004.18 88888.00 2011-05-14 16:40:04.125 134 12640.92 162.55 55004.20 88888.00 2011-05-14 16:40:04.250 134 12640.92 162.53 55004.18 88888.00 2011-05-14 16:40:04.375 134 12640.90 162.53 55004.18 88888.00 2011-05-14 16:40:04.500 134 12640.90 162.55 55004.22 88888.00 2011-05-14 16:40:04.625 134 12640.90 162.55 55004.20 88888.00 2011-05-14 16:40:04.750 134 12640.88 162.53 55004.20 88888.00 2011-05-14 16:40:04.875 134 12640.98 162.55 55004.18 88888.00 2011-05-14 16:40:05.000 134 12641.00 162.57 55004.20 88888.00 2011-05-14 16:40:05.125 134 12640.95 162.55 55004.22 88888.00 2011-05-14 16:40:05.250 134 12640.95 162.55 55004.22 88888.00 2011-05-14 16:40:05.375 134 12640.90 162.57 55004.18 88888.00 2011-05-14 16:40:05.500 134 12640.88 162.53 55004.18 88888.00 2011-05-14 16:40:05.625 134 12640.88 162.53 55004.18 88888.00 2011-05-14 16:40:05.750 134 12640.95 162.53 55004.20 88888.00 2011-05-14 16:40:05.875 134 12641.00 162.57 55004.20 88888.00 2011-05-14 16:40:06.000 134 12641.02 162.57 55004.18 88888.00 2011-05-14 16:40:06.125 134 12641.02 162.57 55004.18 88888.00 2011-05-14 16:40:06.250 134 12640.98 162.55 55004.12 88888.00 2011-05-14 16:40:06.375 134 12640.98 162.60 55004.15 88888.00 2011-05-14 16:40:06.500 134 12641.00 162.60 55004.18 88888.00 2011-05-14 16:40:06.625 134 12641.05 162.60 55004.18 88888.00 2011-05-14 16:40:06.750 134 12641.05 162.62 55004.20 88888.00 2011-05-14 16:40:06.875 134 12641.00 162.60 55004.18 88888.00 2011-05-14 16:40:07.000 134 12641.05 162.55 55004.15 88888.00 2011-05-14 16:40:07.125 134 12641.10 162.57 55004.18 88888.00 2011-05-14 16:40:07.250 134 12641.12 162.57 55004.22 88888.00 2011-05-14 16:40:07.375 134 12641.10 162.60 55004.22 88888.00 2011-05-14 16:40:07.500 134 12641.10 162.62 55004.22 88888.00 2011-05-14 16:40:07.625 134 12641.10 162.57 55004.22 88888.00 2011-05-14 16:40:07.750 134 12641.10 162.57 55004.20 88888.00 2011-05-14 16:40:07.875 134 12641.10 162.57 55004.18 88888.00 2011-05-14 16:40:08.000 134 12641.12 162.57 55004.15 88888.00 2011-05-14 16:40:08.125 134 12641.17 162.55 55004.20 88888.00 2011-05-14 16:40:08.250 134 12641.15 162.57 55004.20 88888.00 2011-05-14 16:40:08.375 134 12641.08 162.60 55004.20 88888.00 2011-05-14 16:40:08.500 134 12641.12 162.60 55004.20 88888.00 2011-05-14 16:40:08.625 134 12641.20 162.60 55004.22 88888.00 2011-05-14 16:40:08.750 134 12641.20 162.60 55004.22 88888.00 2011-05-14 16:40:08.875 134 12641.20 162.60 55004.22 88888.00 2011-05-14 16:40:09.000 134 12641.20 162.57 55004.20 88888.00 2011-05-14 16:40:09.125 134 12641.17 162.57 55004.20 88888.00 2011-05-14 16:40:09.250 134 12641.12 162.57 55004.20 88888.00 2011-05-14 16:40:09.375 134 12641.12 162.57 55004.20 88888.00 2011-05-14 16:40:09.500 134 12641.17 162.57 55004.22 88888.00 2011-05-14 16:40:09.625 134 12641.20 162.55 55004.20 88888.00 2011-05-14 16:40:09.750 134 12641.17 162.55 55004.20 88888.00 2011-05-14 16:40:09.875 134 12641.17 162.57 55004.20 88888.00 2011-05-14 16:40:10.000 134 12641.23 162.60 55004.20 88888.00 2011-05-14 16:40:10.125 134 12641.25 162.65 55004.20 88888.00 2011-05-14 16:40:10.250 134 12641.23 162.60 55004.20 88888.00 2011-05-14 16:40:10.375 134 12641.25 162.60 55004.18 88888.00 2011-05-14 16:40:10.500 134 12641.30 162.57 55004.15 88888.00 2011-05-14 16:40:10.625 134 12641.35 162.57 55004.20 88888.00 2011-05-14 16:40:10.750 134 12641.30 162.62 55004.20 88888.00 2011-05-14 16:40:10.875 134 12641.38 162.60 55004.20 88888.00 2011-05-14 16:40:11.000 134 12641.45 162.57 55004.20 88888.00 2011-05-14 16:40:11.125 134 12641.40 162.57 55004.20 88888.00 2011-05-14 16:40:11.250 134 12641.33 162.55 55004.20 88888.00 2011-05-14 16:40:11.375 134 12641.33 162.55 55004.20 88888.00 2011-05-14 16:40:11.500 134 12641.38 162.57 55004.22 88888.00 2011-05-14 16:40:11.625 134 12641.33 162.57 55004.20 88888.00 2011-05-14 16:40:11.750 134 12641.38 162.57 55004.20 88888.00 2011-05-14 16:40:11.875 134 12641.48 162.57 55004.20 88888.00 2011-05-14 16:40:12.000 134 12641.45 162.57 55004.15 88888.00 2011-05-14 16:40:12.125 134 12641.42 162.57 55004.18 88888.00 2011-05-14 16:40:12.250 134 12641.52 162.50 55004.18 88888.00 2011-05-14 16:40:12.375 134 12641.58 162.53 55004.15 88888.00 2011-05-14 16:40:12.500 134 12641.48 162.53 55004.18 88888.00 2011-05-14 16:40:12.625 134 12641.48 162.55 55004.20 88888.00 2011-05-14 16:40:12.750 134 12641.48 162.55 55004.20 88888.00 2011-05-14 16:40:12.875 134 12641.50 162.53 55004.18 88888.00 2011-05-14 16:40:13.000 134 12641.58 162.53 55004.18 88888.00 2011-05-14 16:40:13.125 134 12641.52 162.53 55004.20 88888.00 2011-05-14 16:40:13.250 134 12641.55 162.55 55004.18 88888.00 2011-05-14 16:40:13.375 134 12641.60 162.55 55004.20 88888.00 2011-05-14 16:40:13.500 134 12641.58 162.57 55004.22 88888.00 2011-05-14 16:40:13.625 134 12641.58 162.57 55004.22 88888.00 2011-05-14 16:40:13.750 134 12641.60 162.50 55004.18 88888.00 2011-05-14 16:40:13.875 134 12641.55 162.50 55004.18 88888.00 2011-05-14 16:40:14.000 134 12641.55 162.50 55004.20 88888.00 2011-05-14 16:40:14.125 134 12641.60 162.53 55004.18 88888.00 2011-05-14 16:40:14.250 134 12641.60 162.55 55004.18 88888.00 2011-05-14 16:40:14.375 134 12641.60 162.53 55004.15 88888.00 2011-05-14 16:40:14.500 134 12641.65 162.53 55004.18 88888.00 2011-05-14 16:40:14.625 134 12641.65 162.55 55004.22 88888.00 2011-05-14 16:40:14.750 134 12641.65 162.55 55004.22 88888.00 2011-05-14 16:40:14.875 134 12641.60 162.57 55004.18 88888.00 2011-05-14 16:40:15.000 134 12641.58 162.55 55004.20 88888.00 2011-05-14 16:40:15.125 134 12641.58 162.57 55004.22 88888.00 2011-05-14 16:40:15.250 134 12641.60 162.53 55004.22 88888.00 2011-05-14 16:40:15.375 134 12641.65 162.53 55004.20 88888.00 2011-05-14 16:40:15.500 134 12641.65 162.50 55004.20 88888.00 2011-05-14 16:40:15.625 134 12641.60 162.50 55004.18 88888.00 2011-05-14 16:40:15.750 134 12641.58 162.50 55004.18 88888.00 2011-05-14 16:40:15.875 134 12641.65 162.50 55004.18 88888.00 2011-05-14 16:40:16.000 134 12641.67 162.55 55004.20 88888.00 2011-05-14 16:40:16.125 134 12641.65 162.55 55004.18 88888.00 2011-05-14 16:40:16.250 134 12641.65 162.53 55004.20 88888.00 2011-05-14 16:40:16.375 134 12641.70 162.50 55004.20 88888.00 2011-05-14 16:40:16.500 134 12641.70 162.50 55004.20 88888.00 2011-05-14 16:40:16.625 134 12641.75 162.50 55004.20 88888.00 2011-05-14 16:40:16.750 134 12641.75 162.53 55004.20 88888.00 2011-05-14 16:40:16.875 134 12641.83 162.47 55004.20 88888.00 2011-05-14 16:40:17.000 134 12641.90 162.47 55004.18 88888.00 2011-05-14 16:40:17.125 134 12641.85 162.47 55004.18 88888.00 2011-05-14 16:40:17.250 134 12641.77 162.43 55004.20 88888.00 2011-05-14 16:40:17.375 134 12641.83 162.45 55004.18 88888.00 2011-05-14 16:40:17.500 134 12641.88 162.45 55004.18 88888.00 2011-05-14 16:40:17.625 134 12641.85 162.45 55004.18 88888.00 2011-05-14 16:40:17.750 134 12641.88 162.45 55004.15 88888.00 2011-05-14 16:40:17.875 134 12641.90 162.45 55004.18 88888.00 2011-05-14 16:40:18.000 134 12641.98 162.45 55004.20 88888.00 2011-05-14 16:40:18.125 134 12642.05 162.50 55004.20 88888.00 2011-05-14 16:40:18.250 134 12642.05 162.50 55004.22 88888.00 2011-05-14 16:40:18.375 134 12642.08 162.47 55004.22 88888.00 2011-05-14 16:40:18.500 134 12642.05 162.47 55004.20 88888.00 2011-05-14 16:40:18.625 134 12642.05 162.45 55004.22 88888.00 2011-05-14 16:40:18.750 134 12642.08 162.47 55004.22 88888.00 2011-05-14 16:40:18.875 134 12642.05 162.43 55004.20 88888.00 2011-05-14 16:40:19.000 134 12642.05 162.45 55004.20 88888.00 2011-05-14 16:40:19.125 134 12642.12 162.45 55004.18 88888.00 2011-05-14 16:40:19.250 134 12642.15 162.43 55004.20 88888.00 2011-05-14 16:40:19.375 134 12642.20 162.43 55004.15 88888.00 2011-05-14 16:40:19.500 134 12642.23 162.43 55004.18 88888.00 2011-05-14 16:40:19.625 134 12642.23 162.43 55004.15 88888.00 2011-05-14 16:40:19.750 134 12642.17 162.40 55004.20 88888.00 2011-05-14 16:40:19.875 134 12642.20 162.38 55004.20 88888.00 2011-05-14 16:40:20.000 134 12642.20 162.38 55004.18 88888.00 2011-05-14 16:40:20.125 134 12642.17 162.40 55004.18 88888.00 2011-05-14 16:40:20.250 134 12642.08 162.43 55004.22 88888.00 2011-05-14 16:40:20.375 134 12642.15 162.43 55004.20 88888.00 2011-05-14 16:40:20.500 134 12642.20 162.43 55004.12 88888.00 2011-05-14 16:40:20.625 134 12642.23 162.40 55004.20 88888.00 2011-05-14 16:40:20.750 134 12642.25 162.43 55004.25 88888.00 2011-05-14 16:40:20.875 134 12642.33 162.43 55004.28 88888.00 2011-05-14 16:40:21.000 134 12642.30 162.40 55004.22 88888.00 2011-05-14 16:40:21.125 134 12642.25 162.40 55004.20 88888.00 2011-05-14 16:40:21.250 134 12642.33 162.38 55004.22 88888.00 2011-05-14 16:40:21.375 134 12642.38 162.38 55004.20 88888.00 2011-05-14 16:40:21.500 134 12642.38 162.35 55004.18 88888.00 2011-05-14 16:40:21.625 134 12642.35 162.35 55004.18 88888.00 2011-05-14 16:40:21.750 134 12642.35 162.35 55004.20 88888.00 2011-05-14 16:40:21.875 134 12642.40 162.40 55004.18 88888.00 2011-05-14 16:40:22.000 134 12642.48 162.32 55004.15 88888.00 2011-05-14 16:40:22.125 134 12642.52 162.32 55004.20 88888.00 2011-05-14 16:40:22.250 134 12642.55 162.32 55004.20 88888.00 2011-05-14 16:40:22.375 134 12642.52 162.32 55004.20 88888.00 2011-05-14 16:40:22.500 134 12642.45 162.32 55004.20 88888.00 2011-05-14 16:40:22.625 134 12642.40 162.30 55004.20 88888.00 2011-05-14 16:40:22.750 134 12642.42 162.30 55004.20 88888.00 2011-05-14 16:40:22.875 134 12642.45 162.32 55004.18 88888.00 2011-05-14 16:40:23.000 134 12642.50 162.32 55004.18 88888.00 2011-05-14 16:40:23.125 134 12642.52 162.32 55004.20 88888.00 2011-05-14 16:40:23.250 134 12642.58 162.32 55004.20 88888.00 2011-05-14 16:40:23.375 134 12642.70 162.32 55004.20 88888.00 2011-05-14 16:40:23.500 134 12642.70 162.30 55004.20 88888.00 2011-05-14 16:40:23.625 134 12642.67 162.28 55004.18 88888.00 2011-05-14 16:40:23.750 134 12642.65 162.32 55004.20 88888.00 2011-05-14 16:40:23.875 134 12642.73 162.32 55004.18 88888.00 2011-05-14 16:40:24.000 134 12642.75 162.32 55004.15 88888.00 2011-05-14 16:40:24.125 134 12642.73 162.28 55004.15 88888.00 2011-05-14 16:40:24.250 134 12642.73 162.25 55004.15 88888.00 2011-05-14 16:40:24.375 134 12642.80 162.22 55004.15 88888.00 2011-05-14 16:40:24.500 134 12642.83 162.25 55004.18 88888.00 2011-05-14 16:40:24.625 134 12642.83 162.28 55004.20 88888.00 2011-05-14 16:40:24.750 134 12642.83 162.30 55004.20 88888.00 2011-05-14 16:40:24.875 134 12642.85 162.30 55004.20 88888.00 2011-05-14 16:40:25.000 134 12642.83 162.30 55004.20 88888.00 2011-05-14 16:40:25.125 134 12642.83 162.28 55004.22 88888.00 2011-05-14 16:40:25.250 134 12642.88 162.28 55004.22 88888.00 2011-05-14 16:40:25.375 134 12642.90 162.28 55004.22 88888.00 2011-05-14 16:40:25.500 134 12642.92 162.28 55004.20 88888.00 2011-05-14 16:40:25.625 134 12642.95 162.25 55004.20 88888.00 2011-05-14 16:40:25.750 134 12642.95 162.22 55004.20 88888.00 2011-05-14 16:40:25.875 134 12642.95 162.25 55004.22 88888.00 2011-05-14 16:40:26.000 134 12642.95 162.28 55004.22 88888.00 2011-05-14 16:40:26.125 134 12642.95 162.28 55004.22 88888.00 2011-05-14 16:40:26.250 134 12642.90 162.25 55004.22 88888.00 2011-05-14 16:40:26.375 134 12643.00 162.28 55004.22 88888.00 2011-05-14 16:40:26.500 134 12643.05 162.25 55004.20 88888.00 2011-05-14 16:40:26.625 134 12643.08 162.25 55004.22 88888.00 2011-05-14 16:40:26.750 134 12643.15 162.25 55004.22 88888.00 2011-05-14 16:40:26.875 134 12643.15 162.28 55004.20 88888.00 2011-05-14 16:40:27.000 134 12643.20 162.25 55004.20 88888.00 2011-05-14 16:40:27.125 134 12643.20 162.22 55004.20 88888.00 2011-05-14 16:40:27.250 134 12643.23 162.20 55004.18 88888.00 2011-05-14 16:40:27.375 134 12643.20 162.18 55004.18 88888.00 2011-05-14 16:40:27.500 134 12643.25 162.22 55004.20 88888.00 2011-05-14 16:40:27.625 134 12643.27 162.20 55004.20 88888.00 2011-05-14 16:40:27.750 134 12643.33 162.20 55004.22 88888.00 2011-05-14 16:40:27.875 134 12643.35 162.20 55004.22 88888.00 2011-05-14 16:40:28.000 134 12643.35 162.18 55004.20 88888.00 2011-05-14 16:40:28.125 134 12643.38 162.20 55004.22 88888.00 2011-05-14 16:40:28.250 134 12643.38 162.15 55004.20 88888.00 2011-05-14 16:40:28.375 134 12643.38 162.12 55004.18 88888.00 2011-05-14 16:40:28.500 134 12643.35 162.15 55004.18 88888.00 2011-05-14 16:40:28.625 134 12643.38 162.12 55004.20 88888.00 2011-05-14 16:40:28.750 134 12643.38 162.12 55004.22 88888.00 2011-05-14 16:40:28.875 134 12643.42 162.12 55004.20 88888.00 2011-05-14 16:40:29.000 134 12643.45 162.12 55004.18 88888.00 2011-05-14 16:40:29.125 134 12643.45 162.10 55004.18 88888.00 2011-05-14 16:40:29.250 134 12643.45 162.10 55004.18 88888.00 2011-05-14 16:40:29.375 134 12643.48 162.10 55004.20 88888.00 2011-05-14 16:40:29.500 134 12643.50 162.12 55004.20 88888.00 2011-05-14 16:40:29.625 134 12643.50 162.07 55004.22 88888.00 2011-05-14 16:40:29.750 134 12643.55 162.05 55004.20 88888.00 2011-05-14 16:40:29.875 134 12643.55 162.03 55004.20 88888.00 2011-05-14 16:40:30.000 134 12643.55 162.05 55004.20 88888.00 2011-05-14 16:40:30.125 134 12643.60 162.05 55004.18 88888.00 2011-05-14 16:40:30.250 134 12643.62 162.05 55004.20 88888.00 2011-05-14 16:40:30.375 134 12643.65 162.03 55004.18 88888.00 2011-05-14 16:40:30.500 134 12643.70 162.00 55004.18 88888.00 2011-05-14 16:40:30.625 134 12643.80 162.03 55004.22 88888.00 2011-05-14 16:40:30.750 134 12643.80 162.05 55004.22 88888.00 2011-05-14 16:40:30.875 134 12643.83 162.03 55004.22 88888.00 2011-05-14 16:40:31.000 134 12643.83 162.00 55004.20 88888.00 2011-05-14 16:40:31.125 134 12643.83 162.03 55004.18 88888.00 2011-05-14 16:40:31.250 134 12643.83 162.03 55004.20 88888.00 2011-05-14 16:40:31.375 134 12643.88 162.00 55004.22 88888.00 2011-05-14 16:40:31.500 134 12643.90 161.97 55004.25 88888.00 2011-05-14 16:40:31.625 134 12643.95 161.97 55004.20 88888.00 2011-05-14 16:40:31.750 134 12643.98 161.97 55004.20 88888.00 2011-05-14 16:40:31.875 134 12644.02 161.95 55004.18 88888.00 2011-05-14 16:40:32.000 134 12644.08 161.93 55004.18 88888.00 2011-05-14 16:40:32.125 134 12644.05 161.95 55004.18 88888.00 2011-05-14 16:40:32.250 134 12644.05 161.93 55004.20 88888.00 2011-05-14 16:40:32.375 134 12644.15 161.93 55004.18 88888.00 2011-05-14 16:40:32.500 134 12644.12 161.90 55004.20 88888.00 2011-05-14 16:40:32.625 134 12644.10 161.93 55004.20 88888.00 2011-05-14 16:40:32.750 134 12644.10 161.90 55004.18 88888.00 2011-05-14 16:40:32.875 134 12644.15 161.93 55004.15 88888.00 2011-05-14 16:40:33.000 134 12644.20 161.93 55004.15 88888.00 2011-05-14 16:40:33.125 134 12644.20 161.90 55004.20 88888.00 2011-05-14 16:40:33.250 134 12644.23 161.88 55004.20 88888.00 2011-05-14 16:40:33.375 134 12644.23 161.88 55004.20 88888.00 2011-05-14 16:40:33.500 134 12644.27 161.85 55004.20 88888.00 2011-05-14 16:40:33.625 134 12644.27 161.82 55004.22 88888.00 2011-05-14 16:40:33.750 134 12644.38 161.82 55004.20 88888.00 2011-05-14 16:40:33.875 134 12644.38 161.85 55004.18 88888.00 2011-05-14 16:40:34.000 134 12644.35 161.80 55004.15 88888.00 2011-05-14 16:40:34.125 134 12644.35 161.78 55004.12 88888.00 2011-05-14 16:40:34.250 134 12644.40 161.75 55004.15 88888.00 2011-05-14 16:40:34.375 134 12644.48 161.80 55004.18 88888.00 2011-05-14 16:40:34.500 134 12644.45 161.82 55004.22 88888.00 2011-05-14 16:40:34.625 134 12644.40 161.80 55004.20 88888.00 2011-05-14 16:40:34.750 134 12644.45 161.78 55004.20 88888.00 2011-05-14 16:40:34.875 134 12644.52 161.78 55004.20 88888.00 2011-05-14 16:40:35.000 134 12644.58 161.78 55004.20 88888.00 2011-05-14 16:40:35.125 134 12644.52 161.75 55004.22 88888.00 2011-05-14 16:40:35.250 134 12644.52 161.70 55004.22 88888.00 2011-05-14 16:40:35.375 134 12644.52 161.70 55004.20 88888.00 2011-05-14 16:40:35.500 134 12644.62 161.72 55004.18 88888.00 2011-05-14 16:40:35.625 134 12644.70 161.72 55004.20 88888.00 2011-05-14 16:40:35.750 134 12644.62 161.68 55004.20 88888.00 2011-05-14 16:40:35.875 134 12644.60 161.68 55004.18 88888.00 2011-05-14 16:40:36.000 134 12644.58 161.70 55004.18 88888.00 2011-05-14 16:40:36.125 134 12644.65 161.75 55004.22 88888.00 2011-05-14 16:40:36.250 134 12644.65 161.72 55004.22 88888.00 2011-05-14 16:40:36.375 134 12644.58 161.70 55004.22 88888.00 2011-05-14 16:40:36.500 134 12644.60 161.68 55004.22 88888.00 2011-05-14 16:40:36.625 134 12644.73 161.68 55004.22 88888.00 2011-05-14 16:40:36.750 134 12644.80 161.70 55004.22 88888.00 2011-05-14 16:40:36.875 134 12644.73 161.68 55004.22 88888.00 2011-05-14 16:40:37.000 134 12644.73 161.68 55004.20 88888.00 2011-05-14 16:40:37.125 134 12644.70 161.68 55004.22 88888.00 2011-05-14 16:40:37.250 134 12644.73 161.65 55004.20 88888.00 2011-05-14 16:40:37.375 134 12644.80 161.62 55004.20 88888.00 2011-05-14 16:40:37.500 134 12644.90 161.60 55004.20 88888.00 2011-05-14 16:40:37.625 134 12644.98 161.60 55004.22 88888.00 2011-05-14 16:40:37.750 134 12644.98 161.60 55004.22 88888.00 2011-05-14 16:40:37.875 134 12644.95 161.57 55004.20 88888.00 2011-05-14 16:40:38.000 134 12644.98 161.55 55004.20 88888.00 2011-05-14 16:40:38.125 134 12645.10 161.55 55004.22 88888.00 2011-05-14 16:40:38.250 134 12645.08 161.53 55004.22 88888.00 2011-05-14 16:40:38.375 134 12645.10 161.53 55004.22 88888.00 2011-05-14 16:40:38.500 134 12645.12 161.53 55004.22 88888.00 2011-05-14 16:40:38.625 134 12645.15 161.53 55004.25 88888.00 2011-05-14 16:40:38.750 134 12645.10 161.50 55004.22 88888.00 2011-05-14 16:40:38.875 134 12645.15 161.50 55004.22 88888.00 2011-05-14 16:40:39.000 134 12645.17 161.47 55004.20 88888.00 2011-05-14 16:40:39.125 134 12645.17 161.47 55004.20 88888.00 2011-05-14 16:40:39.250 134 12645.12 161.45 55004.22 88888.00 2011-05-14 16:40:39.375 134 12645.23 161.47 55004.22 88888.00 2011-05-14 16:40:39.500 134 12645.27 161.45 55004.20 88888.00 2011-05-14 16:40:39.625 134 12645.25 161.45 55004.22 88888.00 2011-05-14 16:40:39.750 134 12645.25 161.45 55004.22 88888.00 2011-05-14 16:40:39.875 134 12645.27 161.43 55004.22 88888.00 2011-05-14 16:40:40.000 134 12645.33 161.43 55004.22 88888.00 2011-05-14 16:40:40.125 134 12645.30 161.40 55004.25 88888.00 2011-05-14 16:40:40.250 134 12645.27 161.40 55004.25 88888.00 2011-05-14 16:40:40.375 134 12645.38 161.38 55004.22 88888.00 2011-05-14 16:40:40.500 134 12645.42 161.40 55004.22 88888.00 2011-05-14 16:40:40.625 134 12645.48 161.40 55004.25 88888.00 2011-05-14 16:40:40.750 134 12645.42 161.38 55004.20 88888.00 2011-05-14 16:40:40.875 134 12645.42 161.40 55004.28 88888.00 2011-05-14 16:40:41.000 134 12645.48 161.38 55004.25 88888.00 2011-05-14 16:40:41.125 134 12645.42 161.35 55004.25 88888.00 2011-05-14 16:40:41.250 134 12645.42 161.32 55004.25 88888.00 2011-05-14 16:40:41.375 134 12645.48 161.35 55004.25 88888.00 2011-05-14 16:40:41.500 134 12645.45 161.28 55004.22 88888.00 2011-05-14 16:40:41.625 134 12645.45 161.25 55004.20 88888.00 2011-05-14 16:40:41.750 134 12645.52 161.28 55004.25 88888.00 2011-05-14 16:40:41.875 134 12645.50 161.28 55004.25 88888.00 2011-05-14 16:40:42.000 134 12645.50 161.25 55004.28 88888.00 2011-05-14 16:40:42.125 134 12645.60 161.25 55004.22 88888.00 2011-05-14 16:40:42.250 134 12645.67 161.25 55004.28 88888.00 2011-05-14 16:40:42.375 134 12645.67 161.28 55004.28 88888.00 2011-05-14 16:40:42.500 134 12645.62 161.25 55004.30 88888.00 2011-05-14 16:40:42.625 134 12645.70 161.22 55004.25 88888.00 2011-05-14 16:40:42.750 134 12645.77 161.22 55004.28 88888.00 2011-05-14 16:40:42.875 134 12645.80 161.20 55004.25 88888.00 2011-05-14 16:40:43.000 134 12645.77 161.20 55004.25 88888.00 2011-05-14 16:40:43.125 134 12645.75 161.18 55004.25 88888.00 2011-05-14 16:40:43.250 134 12645.77 161.20 55004.22 88888.00 2011-05-14 16:40:43.375 134 12645.85 161.20 55004.25 88888.00 2011-05-14 16:40:43.500 134 12645.92 161.18 55004.25 88888.00 2011-05-14 16:40:43.625 134 12645.95 161.15 55004.25 88888.00 2011-05-14 16:40:43.750 134 12645.95 161.15 55004.25 88888.00 2011-05-14 16:40:43.875 134 12645.92 161.10 55004.25 88888.00 2011-05-14 16:40:44.000 134 12645.90 161.10 55004.22 88888.00 2011-05-14 16:40:44.125 134 12645.90 161.12 55004.25 88888.00 2011-05-14 16:40:44.250 134 12645.92 161.05 55004.22 88888.00 2011-05-14 16:40:44.375 134 12646.02 161.07 55004.22 88888.00 2011-05-14 16:40:44.500 134 12646.05 161.10 55004.22 88888.00 2011-05-14 16:40:44.625 134 12646.10 161.07 55004.25 88888.00 2011-05-14 16:40:44.750 134 12646.12 161.03 55004.22 88888.00 2011-05-14 16:40:44.875 134 12646.20 161.03 55004.25 88888.00 2011-05-14 16:40:45.000 134 12646.15 161.03 55004.22 88888.00 2011-05-14 16:40:45.125 134 12646.15 161.03 55004.20 88888.00 2011-05-14 16:40:45.250 134 12646.23 160.97 55004.25 88888.00 2011-05-14 16:40:45.375 134 12646.35 161.00 55004.22 88888.00 2011-05-14 16:40:45.500 134 12646.38 160.97 55004.22 88888.00 2011-05-14 16:40:45.625 134 12646.38 160.95 55004.22 88888.00 2011-05-14 16:40:45.750 134 12646.42 160.93 55004.25 88888.00 2011-05-14 16:40:45.875 134 12646.40 160.97 55004.25 88888.00 2011-05-14 16:40:46.000 134 12646.38 160.95 55004.20 88888.00 2011-05-14 16:40:46.125 134 12646.35 160.90 55004.20 88888.00 2011-05-14 16:40:46.250 134 12646.42 160.93 55004.25 88888.00 2011-05-14 16:40:46.375 134 12646.48 160.90 55004.25 88888.00 2011-05-14 16:40:46.500 134 12646.50 160.88 55004.25 88888.00 2011-05-14 16:40:46.625 134 12646.52 160.88 55004.25 88888.00 2011-05-14 16:40:46.750 134 12646.52 160.90 55004.25 88888.00 2011-05-14 16:40:46.875 134 12646.55 160.88 55004.22 88888.00 2011-05-14 16:40:47.000 134 12646.60 160.85 55004.25 88888.00 2011-05-14 16:40:47.125 134 12646.65 160.85 55004.28 88888.00 2011-05-14 16:40:47.250 134 12646.65 160.88 55004.28 88888.00 2011-05-14 16:40:47.375 134 12646.62 160.88 55004.25 88888.00 2011-05-14 16:40:47.500 134 12646.70 160.85 55004.25 88888.00 2011-05-14 16:40:47.625 134 12646.77 160.80 55004.28 88888.00 2011-05-14 16:40:47.750 134 12646.83 160.80 55004.28 88888.00 2011-05-14 16:40:47.875 134 12646.88 160.80 55004.28 88888.00 2011-05-14 16:40:48.000 134 12646.88 160.82 55004.25 88888.00 2011-05-14 16:40:48.125 134 12646.83 160.78 55004.25 88888.00 2011-05-14 16:40:48.250 134 12646.80 160.75 55004.25 88888.00 2011-05-14 16:40:48.375 134 12646.83 160.75 55004.20 88888.00 2011-05-14 16:40:48.500 134 12646.85 160.75 55004.20 88888.00 2011-05-14 16:40:48.625 134 12646.95 160.78 55004.25 88888.00 2011-05-14 16:40:48.750 134 12646.92 160.75 55004.25 88888.00 2011-05-14 16:40:48.875 134 12646.90 160.72 55004.28 88888.00 2011-05-14 16:40:49.000 134 12646.92 160.70 55004.28 88888.00 2011-05-14 16:40:49.125 134 12646.95 160.72 55004.28 88888.00 2011-05-14 16:40:49.250 134 12647.02 160.72 55004.28 88888.00 2011-05-14 16:40:49.375 134 12647.02 160.72 55004.28 88888.00 2011-05-14 16:40:49.500 134 12647.05 160.68 55004.25 88888.00 2011-05-14 16:40:49.625 134 12647.12 160.68 55004.28 88888.00 2011-05-14 16:40:49.750 134 12647.15 160.65 55004.28 88888.00 2011-05-14 16:40:49.875 134 12647.15 160.62 55004.28 88888.00 2011-05-14 16:40:50.000 134 12647.12 160.60 55004.25 88888.00 2011-05-14 16:40:50.125 134 12647.08 160.60 55004.28 88888.00 2011-05-14 16:40:50.250 134 12647.10 160.55 55004.28 88888.00 2011-05-14 16:40:50.375 134 12647.17 160.55 55004.28 88888.00 2011-05-14 16:40:50.500 134 12647.25 160.57 55004.28 88888.00 2011-05-14 16:40:50.625 134 12647.27 160.57 55004.28 88888.00 2011-05-14 16:40:50.750 134 12647.27 160.55 55004.25 88888.00 2011-05-14 16:40:50.875 134 12647.27 160.50 55004.25 88888.00 2011-05-14 16:40:51.000 134 12647.33 160.55 55004.28 88888.00 2011-05-14 16:40:51.125 134 12647.40 160.55 55004.25 88888.00 2011-05-14 16:40:51.250 134 12647.38 160.57 55004.25 88888.00 2011-05-14 16:40:51.375 134 12647.35 160.57 55004.22 88888.00 2011-05-14 16:40:51.500 134 12647.45 160.55 55004.30 88888.00 2011-05-14 16:40:51.625 134 12647.55 160.55 55004.30 88888.00 2011-05-14 16:40:51.750 134 12647.50 160.50 55004.22 88888.00 2011-05-14 16:40:51.875 134 12647.42 160.45 55004.25 88888.00 2011-05-14 16:40:52.000 134 12647.48 160.43 55004.22 88888.00 2011-05-14 16:40:52.125 134 12647.52 160.43 55004.25 88888.00 2011-05-14 16:40:52.250 134 12647.50 160.40 55004.28 88888.00 2011-05-14 16:40:52.375 134 12647.52 160.43 55004.28 88888.00 2011-05-14 16:40:52.500 134 12647.55 160.43 55004.28 88888.00 2011-05-14 16:40:52.625 134 12647.55 160.43 55004.25 88888.00 2011-05-14 16:40:52.750 134 12647.67 160.38 55004.25 88888.00 2011-05-14 16:40:52.875 134 12647.70 160.40 55004.28 88888.00 2011-05-14 16:40:53.000 134 12647.70 160.38 55004.28 88888.00 2011-05-14 16:40:53.125 134 12647.70 160.40 55004.25 88888.00 2011-05-14 16:40:53.250 134 12647.73 160.32 55004.25 88888.00 2011-05-14 16:40:53.375 134 12647.77 160.32 55004.28 88888.00 2011-05-14 16:40:53.500 134 12647.83 160.30 55004.28 88888.00 2011-05-14 16:40:53.625 134 12647.85 160.30 55004.30 88888.00 2011-05-14 16:40:53.750 134 12647.90 160.32 55004.32 88888.00 2011-05-14 16:40:53.875 134 12647.92 160.32 55004.28 88888.00 2011-05-14 16:40:54.000 134 12647.98 160.28 55004.25 88888.00 2011-05-14 16:40:54.125 134 12648.00 160.30 55004.28 88888.00 2011-05-14 16:40:54.250 134 12648.02 160.25 55004.28 88888.00 2011-05-14 16:40:54.375 134 12648.00 160.25 55004.30 88888.00 2011-05-14 16:40:54.500 134 12648.00 160.25 55004.25 88888.00 2011-05-14 16:40:54.625 134 12648.02 160.25 55004.25 88888.00 2011-05-14 16:40:54.750 134 12648.05 160.22 55004.28 88888.00 2011-05-14 16:40:54.875 134 12648.10 160.20 55004.28 88888.00 2011-05-14 16:40:55.000 134 12648.15 160.20 55004.28 88888.00 2011-05-14 16:40:55.125 134 12648.17 160.18 55004.25 88888.00 2011-05-14 16:40:55.250 134 12648.25 160.12 55004.25 88888.00 2011-05-14 16:40:55.375 134 12648.27 160.12 55004.28 88888.00 2011-05-14 16:40:55.500 134 12648.27 160.18 55004.28 88888.00 2011-05-14 16:40:55.625 134 12648.33 160.12 55004.25 88888.00 2011-05-14 16:40:55.750 134 12648.30 160.10 55004.28 88888.00 2011-05-14 16:40:55.875 134 12648.30 160.10 55004.32 88888.00 2011-05-14 16:40:56.000 134 12648.33 160.10 55004.28 88888.00 2011-05-14 16:40:56.125 134 12648.30 160.07 55004.28 88888.00 2011-05-14 16:40:56.250 134 12648.33 160.07 55004.30 88888.00 2011-05-14 16:40:56.375 134 12648.33 160.07 55004.30 88888.00 2011-05-14 16:40:56.500 134 12648.40 160.07 55004.32 88888.00 2011-05-14 16:40:56.625 134 12648.48 160.07 55004.35 88888.00 2011-05-14 16:40:56.750 134 12648.52 160.07 55004.35 88888.00 2011-05-14 16:40:56.875 134 12648.52 160.05 55004.35 88888.00 2011-05-14 16:40:57.000 134 12648.52 159.97 55004.28 88888.00 2011-05-14 16:40:57.125 134 12648.52 159.97 55004.28 88888.00 2011-05-14 16:40:57.250 134 12648.58 159.95 55004.25 88888.00 2011-05-14 16:40:57.375 134 12648.65 159.95 55004.28 88888.00 2011-05-14 16:40:57.500 134 12648.67 159.97 55004.30 88888.00 2011-05-14 16:40:57.625 134 12648.70 159.97 55004.32 88888.00 2011-05-14 16:40:57.750 134 12648.67 159.97 55004.32 88888.00 2011-05-14 16:40:57.875 134 12648.67 159.95 55004.30 88888.00 2011-05-14 16:40:58.000 134 12648.73 159.93 55004.32 88888.00 2011-05-14 16:40:58.125 134 12648.75 159.90 55004.32 88888.00 2011-05-14 16:40:58.250 134 12648.77 159.85 55004.32 88888.00 2011-05-14 16:40:58.375 134 12648.80 159.90 55004.32 88888.00 2011-05-14 16:40:58.500 134 12648.83 159.88 55004.32 88888.00 2011-05-14 16:40:58.625 134 12648.88 159.90 55004.32 88888.00 2011-05-14 16:40:58.750 134 12648.92 159.85 55004.35 88888.00 2011-05-14 16:40:58.875 134 12648.92 159.82 55004.35 88888.00 2011-05-14 16:40:59.000 134 12648.98 159.82 55004.30 88888.00 2011-05-14 16:40:59.125 134 12648.95 159.80 55004.32 88888.00 2011-05-14 16:40:59.250 134 12649.00 159.82 55004.35 88888.00 2011-05-14 16:40:59.375 134 12649.12 159.85 55004.35 88888.00 2011-05-14 16:40:59.500 134 12649.12 159.82 55004.35 88888.00 2011-05-14 16:40:59.625 134 12649.05 159.78 55004.38 88888.00 2011-05-14 16:40:59.750 134 12649.02 159.82 55004.35 88888.00 2011-05-14 16:40:59.875 134 12649.10 159.78 55004.38 88888.00 2011-05-14 16:41:00.000 134 12649.12 159.75 55004.30 88888.00 2011-05-14 16:41:00.125 134 12649.10 159.75 55004.30 88888.00 2011-05-14 16:41:00.250 134 12649.17 159.72 55004.35 88888.00 2011-05-14 16:41:00.375 134 12649.23 159.72 55004.35 88888.00 2011-05-14 16:41:00.500 134 12649.27 159.75 55004.32 88888.00 2011-05-14 16:41:00.625 134 12649.27 159.70 55004.32 88888.00 2011-05-14 16:41:00.750 134 12649.27 159.65 55004.35 88888.00 2011-05-14 16:41:00.875 134 12649.27 159.65 55004.32 88888.00 2011-05-14 16:41:01.000 134 12649.33 159.65 55004.32 88888.00 2011-05-14 16:41:01.125 134 12649.38 159.62 55004.30 88888.00 2011-05-14 16:41:01.250 134 12649.33 159.57 55004.32 88888.00 2011-05-14 16:41:01.375 134 12649.35 159.60 55004.32 88888.00 2011-05-14 16:41:01.500 134 12649.42 159.57 55004.30 88888.00 2011-05-14 16:41:01.625 134 12649.50 159.57 55004.32 88888.00 2011-05-14 16:41:01.750 134 12649.52 159.60 55004.32 88888.00 2011-05-14 16:41:01.875 134 12649.52 159.60 55004.32 88888.00 2011-05-14 16:41:02.000 134 12649.58 159.57 55004.30 88888.00 2011-05-14 16:41:02.125 134 12649.58 159.55 55004.30 88888.00 2011-05-14 16:41:02.250 134 12649.52 159.53 55004.30 88888.00 2011-05-14 16:41:02.375 134 12649.55 159.50 55004.25 88888.00 2011-05-14 16:41:02.500 134 12649.55 159.50 55004.30 88888.00 2011-05-14 16:41:02.625 134 12649.58 159.50 55004.35 88888.00 2011-05-14 16:41:02.750 134 12649.62 159.50 55004.35 88888.00 2011-05-14 16:41:02.875 134 12649.70 159.45 55004.35 88888.00 2011-05-14 16:41:03.000 134 12649.73 159.43 55004.32 88888.00 2011-05-14 16:41:03.125 134 12649.67 159.40 55004.30 88888.00 2011-05-14 16:41:03.250 134 12649.67 159.38 55004.30 88888.00 2011-05-14 16:41:03.375 134 12649.75 159.38 55004.32 88888.00 2011-05-14 16:41:03.500 134 12649.73 159.35 55004.32 88888.00 2011-05-14 16:41:03.625 134 12649.70 159.35 55004.30 88888.00 2011-05-14 16:41:03.750 134 12649.70 159.35 55004.32 88888.00 2011-05-14 16:41:03.875 134 12649.80 159.35 55004.32 88888.00 2011-05-14 16:41:04.000 134 12649.88 159.32 55004.30 88888.00 2011-05-14 16:41:04.125 134 12649.95 159.28 55004.30 88888.00 2011-05-14 16:41:04.250 134 12649.95 159.25 55004.32 88888.00 2011-05-14 16:41:04.375 134 12649.98 159.30 55004.35 88888.00 2011-05-14 16:41:04.500 134 12650.05 159.30 55004.38 88888.00 2011-05-14 16:41:04.625 134 12650.08 159.28 55004.38 88888.00 2011-05-14 16:41:04.750 134 12650.10 159.25 55004.35 88888.00 2011-05-14 16:41:04.875 134 12650.10 159.25 55004.35 88888.00 2011-05-14 16:41:05.000 134 12650.12 159.25 55004.32 88888.00 2011-05-14 16:41:05.125 134 12650.12 159.22 55004.32 88888.00 2011-05-14 16:41:05.250 134 12650.05 159.22 55004.38 88888.00 2011-05-14 16:41:05.375 134 12650.10 159.20 55004.35 88888.00 2011-05-14 16:41:05.500 134 12650.10 159.18 55004.35 88888.00 2011-05-14 16:41:05.625 134 12650.15 159.15 55004.35 88888.00 2011-05-14 16:41:05.750 134 12650.25 159.18 55004.38 88888.00 2011-05-14 16:41:05.875 134 12650.30 159.18 55004.35 88888.00 2011-05-14 16:41:06.000 134 12650.30 159.15 55004.38 88888.00 2011-05-14 16:41:06.125 134 12650.33 159.10 55004.38 88888.00 2011-05-14 16:41:06.250 134 12650.35 159.10 55004.38 88888.00 2011-05-14 16:41:06.375 134 12650.40 159.15 55004.40 88888.00 2011-05-14 16:41:06.500 134 12650.38 159.12 55004.40 88888.00 2011-05-14 16:41:06.625 134 12650.40 159.10 55004.38 88888.00 2011-05-14 16:41:06.750 134 12650.42 159.05 55004.38 88888.00 2011-05-14 16:41:06.875 134 12650.45 159.07 55004.40 88888.00 2011-05-14 16:41:07.000 134 12650.48 159.03 55004.38 88888.00 2011-05-14 16:41:07.125 134 12650.52 159.03 55004.38 88888.00 2011-05-14 16:41:07.250 134 12650.55 159.00 55004.40 88888.00 2011-05-14 16:41:07.375 134 12650.55 158.97 55004.40 88888.00 2011-05-14 16:41:07.500 134 12650.52 158.97 55004.40 88888.00 2011-05-14 16:41:07.625 134 12650.58 158.95 55004.40 88888.00 2011-05-14 16:41:07.750 134 12650.67 158.95 55004.40 88888.00 2011-05-14 16:41:07.875 134 12650.75 158.95 55004.45 88888.00 2011-05-14 16:41:08.000 134 12650.75 158.93 55004.40 88888.00 2011-05-14 16:41:08.125 134 12650.80 158.95 55004.45 88888.00 2011-05-14 16:41:08.250 134 12650.83 158.90 55004.45 88888.00 2011-05-14 16:41:08.375 134 12650.83 158.88 55004.43 88888.00 2011-05-14 16:41:08.500 134 12650.77 158.82 55004.40 88888.00 2011-05-14 16:41:08.625 134 12650.75 158.80 55004.40 88888.00 2011-05-14 16:41:08.750 134 12650.80 158.80 55004.43 88888.00 2011-05-14 16:41:08.875 134 12650.83 158.85 55004.45 88888.00 2011-05-14 16:41:09.000 134 12650.85 158.82 55004.43 88888.00 2011-05-14 16:41:09.125 134 12650.77 158.80 55004.43 88888.00 2011-05-14 16:41:09.250 134 12650.85 158.78 55004.40 88888.00 2011-05-14 16:41:09.375 134 12650.95 158.80 55004.40 88888.00 2011-05-14 16:41:09.500 134 12650.92 158.75 55004.43 88888.00 2011-05-14 16:41:09.625 134 12650.95 158.78 55004.43 88888.00 2011-05-14 16:41:09.750 134 12650.95 158.72 55004.40 88888.00 2011-05-14 16:41:09.875 134 12650.95 158.68 55004.40 88888.00 2011-05-14 16:41:10.000 134 12650.98 158.70 55004.43 88888.00 2011-05-14 16:41:10.125 134 12651.02 158.70 55004.43 88888.00 2011-05-14 16:41:10.250 134 12651.08 158.65 55004.38 88888.00 2011-05-14 16:41:10.375 134 12651.10 158.68 55004.40 88888.00 2011-05-14 16:41:10.500 134 12651.12 158.68 55004.40 88888.00 2011-05-14 16:41:10.625 134 12651.23 158.68 55004.40 88888.00 2011-05-14 16:41:10.750 134 12651.27 158.60 55004.38 88888.00 2011-05-14 16:41:10.875 134 12651.33 158.57 55004.40 88888.00 2011-05-14 16:41:11.000 134 12651.38 158.57 55004.40 88888.00 2011-05-14 16:41:11.125 134 12651.35 158.55 55004.43 88888.00 2011-05-14 16:41:11.250 134 12651.38 158.53 55004.40 88888.00 2011-05-14 16:41:11.375 134 12651.45 158.55 55004.40 88888.00 2011-05-14 16:41:11.500 134 12651.48 158.55 55004.40 88888.00 2011-05-14 16:41:11.625 134 12651.40 158.50 55004.40 88888.00 2011-05-14 16:41:11.750 134 12651.38 158.47 55004.40 88888.00 2011-05-14 16:41:11.875 134 12651.42 158.47 55004.40 88888.00 2011-05-14 16:41:12.000 134 12651.45 158.43 55004.40 88888.00 2011-05-14 16:41:12.125 134 12651.50 158.43 55004.45 88888.00 2011-05-14 16:41:12.250 134 12651.55 158.43 55004.43 88888.00 2011-05-14 16:41:12.375 134 12651.55 158.45 55004.43 88888.00 2011-05-14 16:41:12.500 134 12651.58 158.43 55004.43 88888.00 2011-05-14 16:41:12.625 134 12651.60 158.40 55004.43 88888.00 2011-05-14 16:41:12.750 134 12651.65 158.38 55004.45 88888.00 2011-05-14 16:41:12.875 134 12651.70 158.40 55004.40 88888.00 2011-05-14 16:41:13.000 134 12651.70 158.35 55004.38 88888.00 2011-05-14 16:41:13.125 134 12651.67 158.32 55004.38 88888.00 2011-05-14 16:41:13.250 134 12651.73 158.32 55004.43 88888.00 2011-05-14 16:41:13.375 134 12651.80 158.32 55004.43 88888.00 2011-05-14 16:41:13.500 134 12651.77 158.28 55004.40 88888.00 2011-05-14 16:41:13.625 134 12651.80 158.30 55004.40 88888.00 2011-05-14 16:41:13.750 134 12651.80 158.28 55004.43 88888.00 2011-05-14 16:41:13.875 134 12651.83 158.28 55004.45 88888.00 2011-05-14 16:41:14.000 134 12651.88 158.25 55004.43 88888.00 2011-05-14 16:41:14.125 134 12651.92 158.22 55004.43 88888.00 2011-05-14 16:41:14.250 134 12651.92 158.20 55004.43 88888.00 2011-05-14 16:41:14.375 134 12652.00 158.20 55004.43 88888.00 2011-05-14 16:41:14.500 134 12651.98 158.12 55004.38 88888.00 2011-05-14 16:41:14.625 134 12651.92 158.12 55004.40 88888.00 2011-05-14 16:41:14.750 134 12652.00 158.18 55004.43 88888.00 2011-05-14 16:41:14.875 134 12652.02 158.18 55004.43 88888.00 2011-05-14 16:41:15.000 134 12652.10 158.12 55004.43 88888.00 2011-05-14 16:41:15.125 134 12652.15 158.12 55004.45 88888.00 2011-05-14 16:41:15.250 134 12652.17 158.10 55004.47 88888.00 2011-05-14 16:41:15.375 134 12652.17 158.07 55004.45 88888.00 2011-05-14 16:41:15.500 134 12652.17 158.07 55004.45 88888.00 2011-05-14 16:41:15.625 134 12652.23 158.05 55004.47 88888.00 2011-05-14 16:41:15.750 134 12652.23 158.05 55004.47 88888.00 2011-05-14 16:41:15.875 134 12652.23 158.05 55004.47 88888.00 2011-05-14 16:41:16.000 134 12652.25 158.00 55004.47 88888.00 2011-05-14 16:41:16.125 134 12652.35 158.03 55004.47 88888.00 2011-05-14 16:41:16.250 134 12652.38 157.97 55004.47 88888.00 2011-05-14 16:41:16.375 134 12652.35 157.95 55004.50 88888.00 2011-05-14 16:41:16.500 134 12652.27 157.97 55004.47 88888.00 2011-05-14 16:41:16.625 134 12652.35 157.95 55004.45 88888.00 2011-05-14 16:41:16.750 134 12652.40 157.95 55004.47 88888.00 2011-05-14 16:41:16.875 134 12652.42 157.93 55004.47 88888.00 2011-05-14 16:41:17.000 134 12652.50 157.90 55004.47 88888.00 2011-05-14 16:41:17.125 134 12652.58 157.88 55004.47 88888.00 2011-05-14 16:41:17.250 134 12652.50 157.85 55004.50 88888.00 2011-05-14 16:41:17.375 134 12652.58 157.82 55004.50 88888.00 2011-05-14 16:41:17.500 134 12652.62 157.85 55004.50 88888.00 2011-05-14 16:41:17.625 134 12652.65 157.85 55004.50 88888.00 2011-05-14 16:41:17.750 134 12652.62 157.80 55004.50 88888.00 2011-05-14 16:41:17.875 134 12652.70 157.78 55004.50 88888.00 2011-05-14 16:41:18.000 134 12652.77 157.72 55004.50 88888.00 2011-05-14 16:41:18.125 134 12652.83 157.72 55004.47 88888.00 2011-05-14 16:41:18.250 134 12652.83 157.72 55004.47 88888.00 2011-05-14 16:41:18.375 134 12652.83 157.70 55004.45 88888.00 2011-05-14 16:41:18.500 134 12652.85 157.65 55004.45 88888.00 2011-05-14 16:41:18.625 134 12652.92 157.65 55004.47 88888.00 2011-05-14 16:41:18.750 134 12652.95 157.68 55004.47 88888.00 2011-05-14 16:41:18.875 134 12652.98 157.68 55004.45 88888.00 2011-05-14 16:41:19.000 134 12652.95 157.62 55004.45 88888.00 2011-05-14 16:41:19.125 134 12652.92 157.62 55004.47 88888.00 2011-05-14 16:41:19.250 134 12652.95 157.60 55004.47 88888.00 2011-05-14 16:41:19.375 134 12653.02 157.62 55004.45 88888.00 2011-05-14 16:41:19.500 134 12653.02 157.60 55004.45 88888.00 2011-05-14 16:41:19.625 134 12653.10 157.57 55004.45 88888.00 2011-05-14 16:41:19.750 134 12653.12 157.53 55004.45 88888.00 2011-05-14 16:41:19.875 134 12653.15 157.53 55004.45 88888.00 2011-05-14 16:41:20.000 134 12653.15 157.55 55004.45 88888.00 2011-05-14 16:41:20.125 134 12653.23 157.55 55004.47 88888.00 2011-05-14 16:41:20.250 134 12653.17 157.55 55004.47 88888.00 2011-05-14 16:41:20.375 134 12653.25 157.50 55004.45 88888.00 2011-05-14 16:41:20.500 134 12653.23 157.47 55004.47 88888.00 2011-05-14 16:41:20.625 134 12653.20 157.45 55004.45 88888.00 2011-05-14 16:41:20.750 134 12653.25 157.45 55004.45 88888.00 2011-05-14 16:41:20.875 134 12653.27 157.43 55004.47 88888.00 2011-05-14 16:41:21.000 134 12653.33 157.38 55004.47 88888.00 2011-05-14 16:41:21.125 134 12653.33 157.38 55004.50 88888.00 2011-05-14 16:41:21.250 134 12653.27 157.35 55004.50 88888.00 2011-05-14 16:41:21.375 134 12653.35 157.38 55004.50 88888.00 2011-05-14 16:41:21.500 134 12653.42 157.32 55004.50 88888.00 2011-05-14 16:41:21.625 134 12653.42 157.30 55004.47 88888.00 2011-05-14 16:41:21.750 134 12653.45 157.32 55004.50 88888.00 2011-05-14 16:41:21.875 134 12653.50 157.30 55004.50 88888.00 2011-05-14 16:41:22.000 134 12653.50 157.28 55004.53 88888.00 2011-05-14 16:41:22.125 134 12653.50 157.28 55004.53 88888.00 2011-05-14 16:41:22.250 134 12653.55 157.28 55004.53 88888.00 2011-05-14 16:41:22.375 134 12653.62 157.28 55004.50 88888.00 2011-05-14 16:41:22.500 134 12653.62 157.25 55004.50 88888.00 2011-05-14 16:41:22.625 134 12653.65 157.20 55004.50 88888.00 2011-05-14 16:41:22.750 134 12653.62 157.18 55004.50 88888.00 2011-05-14 16:41:22.875 134 12653.65 157.18 55004.50 88888.00 2011-05-14 16:41:23.000 134 12653.70 157.18 55004.50 88888.00 2011-05-14 16:41:23.125 134 12653.70 157.20 55004.53 88888.00 2011-05-14 16:41:23.250 134 12653.73 157.15 55004.50 88888.00 2011-05-14 16:41:23.375 134 12653.73 157.10 55004.50 88888.00 2011-05-14 16:41:23.500 134 12653.77 157.12 55004.50 88888.00 2011-05-14 16:41:23.625 134 12653.80 157.12 55004.53 88888.00 2011-05-14 16:41:23.750 134 12653.83 157.10 55004.53 88888.00 2011-05-14 16:41:23.875 134 12653.88 157.07 55004.50 88888.00 2011-05-14 16:41:24.000 134 12653.92 157.03 55004.47 88888.00 2011-05-14 16:41:24.125 134 12654.02 157.03 55004.50 88888.00 2011-05-14 16:41:24.250 134 12654.02 157.05 55004.50 88888.00 2011-05-14 16:41:24.375 134 12654.02 157.00 55004.47 88888.00 2011-05-14 16:41:24.500 134 12654.02 157.00 55004.50 88888.00 2011-05-14 16:41:24.625 134 12654.08 156.97 55004.47 88888.00 2011-05-14 16:41:24.750 134 12654.10 156.95 55004.47 88888.00 2011-05-14 16:41:24.875 134 12654.10 156.93 55004.50 88888.00 2011-05-14 16:41:25.000 134 12654.10 156.93 55004.50 88888.00 2011-05-14 16:41:25.125 134 12654.12 156.95 55004.53 88888.00 2011-05-14 16:41:25.250 134 12654.12 156.93 55004.50 88888.00 2011-05-14 16:41:25.375 134 12654.12 156.88 55004.50 88888.00 2011-05-14 16:41:25.500 134 12654.15 156.85 55004.50 88888.00 2011-05-14 16:41:25.625 134 12654.12 156.85 55004.50 88888.00 2011-05-14 16:41:25.750 134 12654.12 156.85 55004.47 88888.00 2011-05-14 16:41:25.875 134 12654.17 156.85 55004.50 88888.00 2011-05-14 16:41:26.000 134 12654.25 156.80 55004.53 88888.00 2011-05-14 16:41:26.125 134 12654.25 156.80 55004.50 88888.00 2011-05-14 16:41:26.250 134 12654.33 156.80 55004.50 88888.00 2011-05-14 16:41:26.375 134 12654.35 156.80 55004.50 88888.00 2011-05-14 16:41:26.500 134 12654.35 156.78 55004.50 88888.00 2011-05-14 16:41:26.625 134 12654.40 156.78 55004.50 88888.00 2011-05-14 16:41:26.750 134 12654.48 156.72 55004.50 88888.00 2011-05-14 16:41:26.875 134 12654.55 156.72 55004.53 88888.00 2011-05-14 16:41:27.000 134 12654.58 156.72 55004.53 88888.00 2011-05-14 16:41:27.125 134 12654.58 156.68 55004.50 88888.00 2011-05-14 16:41:27.250 134 12654.50 156.68 55004.50 88888.00 2011-05-14 16:41:27.375 134 12654.48 156.65 55004.47 88888.00 2011-05-14 16:41:27.500 134 12654.55 156.65 55004.47 88888.00 2011-05-14 16:41:27.625 134 12654.60 156.62 55004.50 88888.00 2011-05-14 16:41:27.750 134 12654.62 156.62 55004.53 88888.00 2011-05-14 16:41:27.875 134 12654.62 156.60 55004.53 88888.00 2011-05-14 16:41:28.000 134 12654.62 156.60 55004.50 88888.00 2011-05-14 16:41:28.125 134 12654.58 156.57 55004.50 88888.00 2011-05-14 16:41:28.250 134 12654.62 156.50 55004.50 88888.00 2011-05-14 16:41:28.375 134 12654.65 156.53 55004.53 88888.00 2011-05-14 16:41:28.500 134 12654.67 156.53 55004.53 88888.00 2011-05-14 16:41:28.625 134 12654.77 156.53 55004.53 88888.00 2011-05-14 16:41:28.750 134 12654.80 156.50 55004.53 88888.00 2011-05-14 16:41:28.875 134 12654.83 156.47 55004.50 88888.00 2011-05-14 16:41:29.000 134 12654.85 156.45 55004.50 88888.00 2011-05-14 16:41:29.125 134 12654.85 156.47 55004.53 88888.00 2011-05-14 16:41:29.250 134 12654.88 156.45 55004.55 88888.00 2011-05-14 16:41:29.375 134 12654.85 156.43 55004.50 88888.00 2011-05-14 16:41:29.500 134 12654.90 156.35 55004.50 88888.00 2011-05-14 16:41:29.625 134 12655.00 156.38 55004.50 88888.00 2011-05-14 16:41:29.750 134 12654.98 156.35 55004.50 88888.00 2011-05-14 16:41:29.875 134 12654.98 156.38 55004.53 88888.00 2011-05-14 16:41:30.000 134 12655.00 156.32 55004.53 88888.00 2011-05-14 16:41:30.125 134 12655.02 156.32 55004.53 88888.00 2011-05-14 16:41:30.250 134 12655.00 156.30 55004.53 88888.00 2011-05-14 16:41:30.375 134 12655.05 156.30 55004.50 88888.00 2011-05-14 16:41:30.500 134 12655.05 156.25 55004.50 88888.00 2011-05-14 16:41:30.625 134 12655.05 156.25 55004.50 88888.00 2011-05-14 16:41:30.750 134 12655.02 156.25 55004.50 88888.00 2011-05-14 16:41:30.875 134 12655.08 156.28 55004.53 88888.00 2011-05-14 16:41:31.000 134 12655.10 156.20 55004.50 88888.00 2011-05-14 16:41:31.125 134 12655.15 156.15 55004.50 88888.00 2011-05-14 16:41:31.250 134 12655.17 156.15 55004.50 88888.00 2011-05-14 16:41:31.375 134 12655.23 156.15 55004.50 88888.00 2011-05-14 16:41:31.500 134 12655.27 156.15 55004.50 88888.00 2011-05-14 16:41:31.625 134 12655.27 156.12 55004.53 88888.00 2011-05-14 16:41:31.750 134 12655.30 156.15 55004.55 88888.00 2011-05-14 16:41:31.875 134 12655.38 156.12 55004.55 88888.00 2011-05-14 16:41:32.000 134 12655.40 156.07 55004.53 88888.00 2011-05-14 16:41:32.125 134 12655.38 156.05 55004.50 88888.00 2011-05-14 16:41:32.250 134 12655.38 156.05 55004.53 88888.00 2011-05-14 16:41:32.375 134 12655.42 156.10 55004.57 88888.00 2011-05-14 16:41:32.500 134 12655.48 156.05 55004.55 88888.00 2011-05-14 16:41:32.625 134 12655.52 156.03 55004.55 88888.00 2011-05-14 16:41:32.750 134 12655.52 155.95 55004.53 88888.00 2011-05-14 16:41:32.875 134 12655.48 155.95 55004.50 88888.00 2011-05-14 16:41:33.000 134 12655.50 155.97 55004.53 88888.00 2011-05-14 16:41:33.125 134 12655.55 155.95 55004.53 88888.00 2011-05-14 16:41:33.250 134 12655.58 155.97 55004.55 88888.00 2011-05-14 16:41:33.375 134 12655.62 156.03 55004.55 88888.00 2011-05-14 16:41:33.500 134 12655.65 155.97 55004.55 88888.00 2011-05-14 16:41:33.625 134 12655.62 155.95 55004.53 88888.00 2011-05-14 16:41:33.750 134 12655.67 155.90 55004.55 88888.00 2011-05-14 16:41:33.875 134 12655.73 155.88 55004.55 88888.00 2011-05-14 16:41:34.000 134 12655.67 155.85 55004.53 88888.00 2011-05-14 16:41:34.125 134 12655.70 155.82 55004.53 88888.00 2011-05-14 16:41:34.250 134 12655.70 155.82 55004.53 88888.00 2011-05-14 16:41:34.375 134 12655.77 155.82 55004.50 88888.00 2011-05-14 16:41:34.500 134 12655.75 155.80 55004.55 88888.00 2011-05-14 16:41:34.625 134 12655.75 155.82 55004.53 88888.00 2011-05-14 16:41:34.750 134 12655.83 155.82 55004.53 88888.00 2011-05-14 16:41:34.875 134 12655.85 155.82 55004.53 88888.00 2011-05-14 16:41:35.000 134 12655.85 155.78 55004.53 88888.00 2011-05-14 16:41:35.125 134 12655.80 155.75 55004.57 88888.00 2011-05-14 16:41:35.250 134 12655.83 155.75 55004.55 88888.00 2011-05-14 16:41:35.375 134 12655.90 155.75 55004.53 88888.00 2011-05-14 16:41:35.500 134 12655.88 155.72 55004.50 88888.00 2011-05-14 16:41:35.625 134 12655.88 155.70 55004.50 88888.00 2011-05-14 16:41:35.750 134 12655.95 155.72 55004.53 88888.00 2011-05-14 16:41:35.875 134 12656.02 155.68 55004.57 88888.00 2011-05-14 16:41:36.000 134 12656.05 155.62 55004.55 88888.00 2011-05-14 16:41:36.125 134 12655.98 155.62 55004.55 88888.00 2011-05-14 16:41:36.250 134 12655.92 155.57 55004.53 88888.00 2011-05-14 16:41:36.375 134 12656.02 155.60 55004.53 88888.00 2011-05-14 16:41:36.500 134 12656.12 155.65 55004.53 88888.00 2011-05-14 16:41:36.625 134 12656.15 155.62 55004.53 88888.00 2011-05-14 16:41:36.750 134 12656.12 155.62 55004.53 88888.00 2011-05-14 16:41:36.875 134 12656.15 155.60 55004.55 88888.00 2011-05-14 16:41:37.000 134 12656.17 155.57 55004.57 88888.00 2011-05-14 16:41:37.125 134 12656.17 155.55 55004.55 88888.00 2011-05-14 16:41:37.250 134 12656.17 155.47 55004.57 88888.00 2011-05-14 16:41:37.375 134 12656.25 155.50 55004.57 88888.00 2011-05-14 16:41:37.500 134 12656.25 155.53 55004.57 88888.00 2011-05-14 16:41:37.625 134 12656.27 155.55 55004.57 88888.00 2011-05-14 16:41:37.750 134 12656.33 155.47 55004.57 88888.00 2011-05-14 16:41:37.875 134 12656.38 155.47 55004.55 88888.00 2011-05-14 16:41:38.000 134 12656.40 155.45 55004.55 88888.00 2011-05-14 16:41:38.125 134 12656.40 155.43 55004.53 88888.00 2011-05-14 16:41:38.250 134 12656.40 155.38 55004.53 88888.00 2011-05-14 16:41:38.375 134 12656.40 155.40 55004.55 88888.00 2011-05-14 16:41:38.500 134 12656.38 155.38 55004.55 88888.00 2011-05-14 16:41:38.625 134 12656.48 155.40 55004.57 88888.00 2011-05-14 16:41:38.750 134 12656.45 155.38 55004.55 88888.00 2011-05-14 16:41:38.875 134 12656.48 155.35 55004.53 88888.00 2011-05-14 16:41:39.000 134 12656.50 155.32 55004.50 88888.00 2011-05-14 16:41:39.125 134 12656.52 155.28 55004.53 88888.00 2011-05-14 16:41:39.250 134 12656.58 155.30 55004.55 88888.00 2011-05-14 16:41:39.375 134 12656.58 155.30 55004.55 88888.00 2011-05-14 16:41:39.500 134 12656.60 155.28 55004.57 88888.00 2011-05-14 16:41:39.625 134 12656.62 155.28 55004.57 88888.00 2011-05-14 16:41:39.750 134 12656.65 155.25 55004.57 88888.00 2011-05-14 16:41:39.875 134 12656.70 155.22 55004.57 88888.00 2011-05-14 16:41:40.000 134 12656.70 155.20 55004.55 88888.00 2011-05-14 16:41:40.125 134 12656.73 155.18 55004.53 88888.00 2011-05-14 16:41:40.250 134 12656.75 155.18 55004.57 88888.00 2011-05-14 16:41:40.375 134 12656.75 155.20 55004.60 88888.00 2011-05-14 16:41:40.500 134 12656.73 155.18 55004.57 88888.00 2011-05-14 16:41:40.625 134 12656.75 155.12 55004.57 88888.00 2011-05-14 16:41:40.750 134 12656.77 155.12 55004.57 88888.00 2011-05-14 16:41:40.875 134 12656.80 155.18 55004.60 88888.00 2011-05-14 16:41:41.000 134 12656.83 155.15 55004.60 88888.00 2011-05-14 16:41:41.125 134 12656.83 155.12 55004.57 88888.00 2011-05-14 16:41:41.250 134 12656.83 155.10 55004.57 88888.00 2011-05-14 16:41:41.375 134 12656.85 155.07 55004.57 88888.00 2011-05-14 16:41:41.500 134 12656.90 155.07 55004.60 88888.00 2011-05-14 16:41:41.625 134 12656.95 155.10 55004.60 88888.00 2011-05-14 16:41:41.750 134 12656.92 155.07 55004.57 88888.00 2011-05-14 16:41:41.875 134 12656.92 155.05 55004.60 88888.00 2011-05-14 16:41:42.000 134 12656.98 155.05 55004.60 88888.00 2011-05-14 16:41:42.125 134 12656.98 155.05 55004.62 88888.00 2011-05-14 16:41:42.250 134 12656.95 155.00 55004.60 88888.00 2011-05-14 16:41:42.375 134 12656.90 154.97 55004.57 88888.00 2011-05-14 16:41:42.500 134 12656.90 154.97 55004.57 88888.00 2011-05-14 16:41:42.625 134 12656.90 154.97 55004.57 88888.00 2011-05-14 16:41:42.750 134 12656.92 154.95 55004.55 88888.00 2011-05-14 16:41:42.875 134 12656.92 154.93 55004.55 88888.00 2011-05-14 16:41:43.000 134 12656.98 154.93 55004.55 88888.00 2011-05-14 16:41:43.125 134 12657.00 154.90 55004.57 88888.00 2011-05-14 16:41:43.250 134 12657.12 154.90 55004.60 88888.00 2011-05-14 16:41:43.375 134 12657.17 154.88 55004.60 88888.00 2011-05-14 16:41:43.500 134 12657.17 154.88 55004.57 88888.00 2011-05-14 16:41:43.625 134 12657.20 154.88 55004.57 88888.00 2011-05-14 16:41:43.750 134 12657.23 154.85 55004.55 88888.00 2011-05-14 16:41:43.875 134 12657.23 154.85 55004.55 88888.00 2011-05-14 16:41:44.000 134 12657.23 154.85 55004.55 88888.00 2011-05-14 16:41:44.125 134 12657.20 154.82 55004.57 88888.00 2011-05-14 16:41:44.250 134 12657.25 154.80 55004.57 88888.00 2011-05-14 16:41:44.375 134 12657.27 154.80 55004.57 88888.00 2011-05-14 16:41:44.500 134 12657.25 154.78 55004.57 88888.00 2011-05-14 16:41:44.625 134 12657.27 154.75 55004.60 88888.00 2011-05-14 16:41:44.750 134 12657.35 154.70 55004.55 88888.00 2011-05-14 16:41:44.875 134 12657.38 154.70 55004.57 88888.00 2011-05-14 16:41:45.000 134 12657.42 154.72 55004.57 88888.00 2011-05-14 16:41:45.125 134 12657.38 154.75 55004.60 88888.00 2011-05-14 16:41:45.250 134 12657.33 154.70 55004.60 88888.00 2011-05-14 16:41:45.375 134 12657.35 154.72 55004.62 88888.00 2011-05-14 16:41:45.500 134 12657.35 154.68 55004.62 88888.00 2011-05-14 16:41:45.625 134 12657.42 154.65 55004.60 88888.00 2011-05-14 16:41:45.750 134 12657.55 154.65 55004.57 88888.00 2011-05-14 16:41:45.875 134 12657.60 154.62 55004.57 88888.00 2011-05-14 16:41:46.000 134 12657.60 154.65 55004.60 88888.00 2011-05-14 16:41:46.125 134 12657.62 154.60 55004.60 88888.00 2011-05-14 16:41:46.250 134 12657.62 154.55 55004.60 88888.00 2011-05-14 16:41:46.375 134 12657.62 154.57 55004.60 88888.00 2011-05-14 16:41:46.500 134 12657.55 154.60 55004.60 88888.00 2011-05-14 16:41:46.625 134 12657.55 154.55 55004.57 88888.00 2011-05-14 16:41:46.750 134 12657.58 154.60 55004.60 88888.00 2011-05-14 16:41:46.875 134 12657.58 154.55 55004.60 88888.00 2011-05-14 16:41:47.000 134 12657.60 154.55 55004.60 88888.00 2011-05-14 16:41:47.125 134 12657.65 154.53 55004.62 88888.00 2011-05-14 16:41:47.250 134 12657.62 154.53 55004.62 88888.00 2011-05-14 16:41:47.375 134 12657.70 154.50 55004.65 88888.00 2011-05-14 16:41:47.500 134 12657.70 154.50 55004.60 88888.00 2011-05-14 16:41:47.625 134 12657.67 154.50 55004.60 88888.00 2011-05-14 16:41:47.750 134 12657.75 154.50 55004.60 88888.00 2011-05-14 16:41:47.875 134 12657.83 154.45 55004.57 88888.00 2011-05-14 16:41:48.000 134 12657.77 154.43 55004.55 88888.00 2011-05-14 16:41:48.125 134 12657.80 154.45 55004.57 88888.00 2011-05-14 16:41:48.250 134 12657.75 154.43 55004.57 88888.00 2011-05-14 16:41:48.375 134 12657.73 154.43 55004.57 88888.00 2011-05-14 16:41:48.500 134 12657.73 154.40 55004.57 88888.00 2011-05-14 16:41:48.625 134 12657.70 154.38 55004.57 88888.00 2011-05-14 16:41:48.750 134 12657.77 154.40 55004.60 88888.00 2011-05-14 16:41:48.875 134 12657.85 154.43 55004.65 88888.00 2011-05-14 16:41:49.000 134 12657.85 154.40 55004.62 88888.00 2011-05-14 16:41:49.125 134 12657.83 154.38 55004.62 88888.00 2011-05-14 16:41:49.250 134 12657.83 154.32 55004.57 88888.00 2011-05-14 16:41:49.375 134 12657.90 154.35 55004.55 88888.00 2011-05-14 16:41:49.500 134 12658.00 154.32 55004.55 88888.00 2011-05-14 16:41:49.625 134 12657.98 154.28 55004.55 88888.00 2011-05-14 16:41:49.750 134 12658.00 154.32 55004.60 88888.00 2011-05-14 16:41:49.875 134 12658.00 154.32 55004.60 88888.00 2011-05-14 16:41:50.000 134 12658.00 154.28 55004.57 88888.00 2011-05-14 16:41:50.125 134 12658.02 154.28 55004.57 88888.00 2011-05-14 16:41:50.250 134 12658.00 154.30 55004.62 88888.00 2011-05-14 16:41:50.375 134 12658.08 154.32 55004.62 88888.00 2011-05-14 16:41:50.500 134 12658.08 154.30 55004.62 88888.00 2011-05-14 16:41:50.625 134 12658.08 154.25 55004.60 88888.00 2011-05-14 16:41:50.750 134 12658.08 154.20 55004.60 88888.00 2011-05-14 16:41:50.875 134 12658.08 154.22 55004.57 88888.00 2011-05-14 16:41:51.000 134 12658.15 154.18 55004.57 88888.00 2011-05-14 16:41:51.125 134 12658.17 154.18 55004.57 88888.00 2011-05-14 16:41:51.250 134 12658.10 154.20 55004.60 88888.00 2011-05-14 16:41:51.375 134 12658.10 154.18 55004.60 88888.00 2011-05-14 16:41:51.500 134 12658.17 154.18 55004.60 88888.00 2011-05-14 16:41:51.625 134 12658.25 154.18 55004.60 88888.00 2011-05-14 16:41:51.750 134 12658.33 154.15 55004.57 88888.00 2011-05-14 16:41:51.875 134 12658.35 154.10 55004.55 88888.00 2011-05-14 16:41:52.000 134 12658.30 154.10 55004.55 88888.00 2011-05-14 16:41:52.125 134 12658.27 154.10 55004.55 88888.00 2011-05-14 16:41:52.250 134 12658.27 154.07 55004.55 88888.00 2011-05-14 16:41:52.375 134 12658.30 154.07 55004.55 88888.00 2011-05-14 16:41:52.500 134 12658.35 154.07 55004.57 88888.00 2011-05-14 16:41:52.625 134 12658.35 154.10 55004.62 88888.00 2011-05-14 16:41:52.750 134 12658.35 154.10 55004.65 88888.00 2011-05-14 16:41:52.875 134 12658.42 154.05 55004.62 88888.00 2011-05-14 16:41:53.000 134 12658.40 154.05 55004.62 88888.00 2011-05-14 16:41:53.125 134 12658.40 154.03 55004.62 88888.00 2011-05-14 16:41:53.250 134 12658.40 154.00 55004.62 88888.00 2011-05-14 16:41:53.375 134 12658.38 154.05 55004.60 88888.00 2011-05-14 16:41:53.500 134 12658.35 154.00 55004.65 88888.00 2011-05-14 16:41:53.625 134 12658.42 154.00 55004.65 88888.00 2011-05-14 16:41:53.750 134 12658.42 154.00 55004.65 88888.00 2011-05-14 16:41:53.875 134 12658.40 153.95 55004.62 88888.00 2011-05-14 16:41:54.000 134 12658.42 153.93 55004.60 88888.00 2011-05-14 16:41:54.125 134 12658.45 153.88 55004.60 88888.00 2011-05-14 16:41:54.250 134 12658.40 153.90 55004.60 88888.00 2011-05-14 16:41:54.375 134 12658.42 153.93 55004.60 88888.00 2011-05-14 16:41:54.500 134 12658.48 153.90 55004.62 88888.00 2011-05-14 16:41:54.625 134 12658.50 153.93 55004.62 88888.00 2011-05-14 16:41:54.750 134 12658.50 153.93 55004.62 88888.00 2011-05-14 16:41:54.875 134 12658.50 153.93 55004.65 88888.00 2011-05-14 16:41:55.000 134 12658.58 153.90 55004.62 88888.00 2011-05-14 16:41:55.125 134 12658.70 153.85 55004.60 88888.00 2011-05-14 16:41:55.250 134 12658.67 153.88 55004.62 88888.00 2011-05-14 16:41:55.375 134 12658.60 153.82 55004.60 88888.00 2011-05-14 16:41:55.500 134 12658.60 153.82 55004.65 88888.00 2011-05-14 16:41:55.625 134 12658.65 153.78 55004.62 88888.00 2011-05-14 16:41:55.750 134 12658.67 153.80 55004.62 88888.00 2011-05-14 16:41:55.875 134 12658.62 153.75 55004.62 88888.00 2011-05-14 16:41:56.000 134 12658.65 153.75 55004.60 88888.00 2011-05-14 16:41:56.125 134 12658.65 153.75 55004.60 88888.00 2011-05-14 16:41:56.250 134 12658.67 153.72 55004.62 88888.00 2011-05-14 16:41:56.375 134 12658.67 153.75 55004.62 88888.00 2011-05-14 16:41:56.500 134 12658.70 153.75 55004.62 88888.00 2011-05-14 16:41:56.625 134 12658.77 153.72 55004.62 88888.00 2011-05-14 16:41:56.750 134 12658.77 153.70 55004.65 88888.00 2011-05-14 16:41:56.875 134 12658.73 153.72 55004.65 88888.00 2011-05-14 16:41:57.000 134 12658.73 153.75 55004.62 88888.00 2011-05-14 16:41:57.125 134 12658.73 153.70 55004.65 88888.00 2011-05-14 16:41:57.250 134 12658.73 153.70 55004.65 88888.00 2011-05-14 16:41:57.375 134 12658.83 153.70 55004.65 88888.00 2011-05-14 16:41:57.500 134 12658.85 153.70 55004.65 88888.00 2011-05-14 16:41:57.625 134 12658.83 153.68 55004.60 88888.00 2011-05-14 16:41:57.750 134 12658.80 153.65 55004.65 88888.00 2011-05-14 16:41:57.875 134 12658.83 153.65 55004.62 88888.00 2011-05-14 16:41:58.000 134 12658.85 153.65 55004.62 88888.00 2011-05-14 16:41:58.125 134 12658.83 153.62 55004.62 88888.00 2011-05-14 16:41:58.250 134 12658.80 153.62 55004.62 88888.00 2011-05-14 16:41:58.375 134 12658.85 153.62 55004.65 88888.00 2011-05-14 16:41:58.500 134 12658.95 153.65 55004.62 88888.00 2011-05-14 16:41:58.625 134 12659.00 153.62 55004.57 88888.00 2011-05-14 16:41:58.750 134 12658.95 153.60 55004.57 88888.00 2011-05-14 16:41:58.875 134 12658.95 153.60 55004.62 88888.00 2011-05-14 16:41:59.000 134 12658.90 153.57 55004.60 88888.00 2011-05-14 16:41:59.125 134 12658.90 153.55 55004.62 88888.00 2011-05-14 16:41:59.250 134 12659.00 153.55 55004.62 88888.00 2011-05-14 16:41:59.375 134 12659.05 153.57 55004.60 88888.00 2011-05-14 16:41:59.500 134 12659.02 153.55 55004.62 88888.00 2011-05-14 16:41:59.625 134 12659.02 153.55 55004.65 88888.00 2011-05-14 16:41:59.750 134 12659.02 153.53 55004.60 88888.00 2011-05-14 16:41:59.875 134 12659.02 153.53 55004.62 88888.00 2011-05-14 16:42:00.000 134 12659.08 153.53 55004.60 88888.00 2011-05-14 16:42:00.125 134 12659.08 153.50 55004.62 88888.00 2011-05-14 16:42:00.250 134 12659.08 153.55 55004.62 88888.00 2011-05-14 16:42:00.375 134 12659.17 153.55 55004.62 88888.00 2011-05-14 16:42:00.500 134 12659.20 153.50 55004.62 88888.00 2011-05-14 16:42:00.625 134 12659.20 153.45 55004.60 88888.00 2011-05-14 16:42:00.750 134 12659.20 153.45 55004.60 88888.00 2011-05-14 16:42:00.875 134 12659.20 153.43 55004.60 88888.00 2011-05-14 16:42:01.000 134 12659.25 153.45 55004.60 88888.00 2011-05-14 16:42:01.125 134 12659.27 153.40 55004.62 88888.00 2011-05-14 16:42:01.250 134 12659.23 153.40 55004.65 88888.00 2011-05-14 16:42:01.375 134 12659.17 153.40 55004.62 88888.00 2011-05-14 16:42:01.500 134 12659.17 153.38 55004.60 88888.00 2011-05-14 16:42:01.625 134 12659.23 153.35 55004.60 88888.00 2011-05-14 16:42:01.750 134 12659.25 153.35 55004.60 88888.00 2011-05-14 16:42:01.875 134 12659.33 153.35 55004.62 88888.00 2011-05-14 16:42:02.000 134 12659.30 153.32 55004.62 88888.00 2011-05-14 16:42:02.125 134 12659.25 153.32 55004.62 88888.00 2011-05-14 16:42:02.250 134 12659.27 153.30 55004.62 88888.00 2011-05-14 16:42:02.375 134 12659.30 153.30 55004.65 88888.00 2011-05-14 16:42:02.500 134 12659.27 153.30 55004.65 88888.00 2011-05-14 16:42:02.625 134 12659.25 153.25 55004.65 88888.00 2011-05-14 16:42:02.750 134 12659.23 153.22 55004.65 88888.00 2011-05-14 16:42:02.875 134 12659.30 153.22 55004.65 88888.00 2011-05-14 16:42:03.000 134 12659.33 153.22 55004.65 88888.00 2011-05-14 16:42:03.125 134 12659.33 153.22 55004.65 88888.00 2011-05-14 16:42:03.250 134 12659.38 153.20 55004.62 88888.00 2011-05-14 16:42:03.375 134 12659.42 153.18 55004.65 88888.00 2011-05-14 16:42:03.500 134 12659.45 153.18 55004.65 88888.00 2011-05-14 16:42:03.625 134 12659.35 153.20 55004.65 88888.00 2011-05-14 16:42:03.750 134 12659.38 153.20 55004.65 88888.00 2011-05-14 16:42:03.875 134 12659.42 153.20 55004.65 88888.00 2011-05-14 16:42:04.000 134 12659.42 153.20 55004.65 88888.00 2011-05-14 16:42:04.125 134 12659.35 153.12 55004.62 88888.00 2011-05-14 16:42:04.250 134 12659.35 153.18 55004.65 88888.00 2011-05-14 16:42:04.375 134 12659.45 153.20 55004.68 88888.00 2011-05-14 16:42:04.500 134 12659.45 153.18 55004.68 88888.00 2011-05-14 16:42:04.625 134 12659.40 153.15 55004.68 88888.00 2011-05-14 16:42:04.750 134 12659.42 153.10 55004.68 88888.00 2011-05-14 16:42:04.875 134 12659.48 153.12 55004.68 88888.00 2011-05-14 16:42:05.000 134 12659.50 153.10 55004.68 88888.00 2011-05-14 16:42:05.125 134 12659.45 153.10 55004.65 88888.00 2011-05-14 16:42:05.250 134 12659.55 153.12 55004.68 88888.00 2011-05-14 16:42:05.375 134 12659.60 153.10 55004.65 88888.00 2011-05-14 16:42:05.500 134 12659.52 153.05 55004.65 88888.00 2011-05-14 16:42:05.625 134 12659.48 153.05 55004.62 88888.00 2011-05-14 16:42:05.750 134 12659.52 153.03 55004.62 88888.00 2011-05-14 16:42:05.875 134 12659.60 153.05 55004.65 88888.00 2011-05-14 16:42:06.000 134 12659.60 153.03 55004.68 88888.00 2011-05-14 16:42:06.125 134 12659.62 153.03 55004.68 88888.00 2011-05-14 16:42:06.250 134 12659.60 153.03 55004.68 88888.00 2011-05-14 16:42:06.375 134 12659.62 153.05 55004.65 88888.00 2011-05-14 16:42:06.500 134 12659.67 153.05 55004.65 88888.00 2011-05-14 16:42:06.625 134 12659.70 153.03 55004.68 88888.00 2011-05-14 16:42:06.750 134 12659.70 153.03 55004.65 88888.00 2011-05-14 16:42:06.875 134 12659.70 152.97 55004.65 88888.00 2011-05-14 16:42:07.000 134 12659.62 152.95 55004.65 88888.00 2011-05-14 16:42:07.125 134 12659.60 152.97 55004.68 88888.00 2011-05-14 16:42:07.250 134 12659.62 152.95 55004.68 88888.00 2011-05-14 16:42:07.375 134 12659.70 152.95 55004.68 88888.00 2011-05-14 16:42:07.500 134 12659.73 152.95 55004.68 88888.00 2011-05-14 16:42:07.625 134 12659.70 152.93 55004.68 88888.00 2011-05-14 16:42:07.750 134 12659.67 152.93 55004.68 88888.00 2011-05-14 16:42:07.875 134 12659.70 152.95 55004.68 88888.00 2011-05-14 16:42:08.000 134 12659.73 152.97 55004.65 88888.00 2011-05-14 16:42:08.125 134 12659.67 152.93 55004.65 88888.00 2011-05-14 16:42:08.250 134 12659.65 152.88 55004.65 88888.00 2011-05-14 16:42:08.375 134 12659.67 152.88 55004.65 88888.00 2011-05-14 16:42:08.500 134 12659.70 152.90 55004.65 88888.00 2011-05-14 16:42:08.625 134 12659.70 152.88 55004.62 88888.00 2011-05-14 16:42:08.750 134 12659.73 152.88 55004.62 88888.00 2011-05-14 16:42:08.875 134 12659.77 152.85 55004.65 88888.00 2011-05-14 16:42:09.000 134 12659.77 152.85 55004.62 88888.00 2011-05-14 16:42:09.125 134 12659.80 152.88 55004.65 88888.00 2011-05-14 16:42:09.250 134 12659.83 152.85 55004.65 88888.00 2011-05-14 16:42:09.375 134 12659.85 152.88 55004.68 88888.00 2011-05-14 16:42:09.500 134 12659.88 152.85 55004.68 88888.00 2011-05-14 16:42:09.625 134 12659.90 152.82 55004.62 88888.00 2011-05-14 16:42:09.750 134 12659.98 152.82 55004.62 88888.00 2011-05-14 16:42:09.875 134 12659.98 152.80 55004.65 88888.00 2011-05-14 16:42:10.000 134 12659.92 152.78 55004.65 88888.00 2011-05-14 16:42:10.125 134 12659.90 152.78 55004.65 88888.00 2011-05-14 16:42:10.250 134 12659.88 152.78 55004.65 88888.00 2011-05-14 16:42:10.375 134 12659.83 152.80 55004.68 88888.00 2011-05-14 16:42:10.500 134 12659.85 152.80 55004.65 88888.00 2011-05-14 16:42:10.625 134 12659.90 152.78 55004.65 88888.00 2011-05-14 16:42:10.750 134 12659.92 152.78 55004.68 88888.00 2011-05-14 16:42:10.875 134 12659.95 152.80 55004.68 88888.00 2011-05-14 16:42:11.000 134 12659.92 152.78 55004.65 88888.00 2011-05-14 16:42:11.125 134 12659.90 152.78 55004.68 88888.00 2011-05-14 16:42:11.250 134 12659.92 152.75 55004.68 88888.00 2011-05-14 16:42:11.375 134 12659.90 152.72 55004.65 88888.00 2011-05-14 16:42:11.500 134 12659.90 152.70 55004.62 88888.00 2011-05-14 16:42:11.625 134 12659.95 152.72 55004.68 88888.00 2011-05-14 16:42:11.750 134 12659.98 152.70 55004.65 88888.00 2011-05-14 16:42:11.875 134 12659.92 152.70 55004.65 88888.00 2011-05-14 16:42:12.000 134 12659.90 152.72 55004.65 88888.00 2011-05-14 16:42:12.125 134 12659.85 152.72 55004.65 88888.00 2011-05-14 16:42:12.250 134 12659.88 152.70 55004.65 88888.00 2011-05-14 16:42:12.375 134 12659.95 152.68 55004.62 88888.00 2011-05-14 16:42:12.500 134 12659.98 152.68 55004.62 88888.00 2011-05-14 16:42:12.625 134 12660.00 152.70 55004.60 88888.00 2011-05-14 16:42:12.750 134 12659.95 152.68 55004.62 88888.00 2011-05-14 16:42:12.875 134 12659.98 152.68 55004.65 88888.00 2011-05-14 16:42:13.000 134 12660.02 152.65 55004.60 88888.00 2011-05-14 16:42:13.125 134 12659.98 152.65 55004.65 88888.00 2011-05-14 16:42:13.250 134 12659.98 152.62 55004.62 88888.00 2011-05-14 16:42:13.375 134 12660.02 152.65 55004.60 88888.00 2011-05-14 16:42:13.500 134 12660.05 152.68 55004.60 88888.00 2011-05-14 16:42:13.625 134 12660.00 152.68 55004.60 88888.00 2011-05-14 16:42:13.750 134 12659.92 152.65 55004.62 88888.00 2011-05-14 16:42:13.875 134 12659.90 152.62 55004.65 88888.00 2011-05-14 16:42:14.000 134 12659.90 152.62 55004.65 88888.00 2011-05-14 16:42:14.125 134 12659.95 152.65 55004.68 88888.00 2011-05-14 16:42:14.250 134 12660.02 152.62 55004.68 88888.00 2011-05-14 16:42:14.375 134 12660.05 152.62 55004.65 88888.00 2011-05-14 16:42:14.500 134 12660.00 152.60 55004.65 88888.00 2011-05-14 16:42:14.625 134 12659.92 152.60 55004.65 88888.00 2011-05-14 16:42:14.750 134 12659.98 152.57 55004.65 88888.00 2011-05-14 16:42:14.875 134 12659.98 152.60 55004.62 88888.00 2011-05-14 16:42:15.000 134 12659.98 152.57 55004.60 88888.00 2011-05-14 16:42:15.125 134 12659.95 152.57 55004.60 88888.00 2011-05-14 16:42:15.250 134 12660.02 152.57 55004.62 88888.00 2011-05-14 16:42:15.375 134 12660.08 152.57 55004.62 88888.00 2011-05-14 16:42:15.500 134 12660.05 152.57 55004.60 88888.00 2011-05-14 16:42:15.625 134 12660.00 152.55 55004.60 88888.00 2011-05-14 16:42:15.750 134 12660.02 152.53 55004.62 88888.00 2011-05-14 16:42:15.875 134 12660.02 152.53 55004.62 88888.00 2011-05-14 16:42:16.000 134 12660.02 152.50 55004.62 88888.00 2011-05-14 16:42:16.125 134 12659.98 152.47 55004.60 88888.00 2011-05-14 16:42:16.250 134 12659.95 152.50 55004.60 88888.00 2011-05-14 16:42:16.375 134 12659.95 152.53 55004.62 88888.00 2011-05-14 16:42:16.500 134 12659.98 152.50 55004.60 88888.00 2011-05-14 16:42:16.625 134 12659.95 152.50 55004.60 88888.00 2011-05-14 16:42:16.750 134 12660.00 152.53 55004.62 88888.00 2011-05-14 16:42:16.875 134 12660.05 152.55 55004.62 88888.00 2011-05-14 16:42:17.000 134 12660.05 152.50 55004.62 88888.00 2011-05-14 16:42:17.125 134 12660.05 152.45 55004.60 88888.00 2011-05-14 16:42:17.250 134 12660.02 152.43 55004.60 88888.00 2011-05-14 16:42:17.375 134 12660.00 152.45 55004.60 88888.00 2011-05-14 16:42:17.500 134 12660.00 152.45 55004.62 88888.00 2011-05-14 16:42:17.625 134 12660.00 152.47 55004.62 88888.00 2011-05-14 16:42:17.750 134 12659.95 152.45 55004.62 88888.00 2011-05-14 16:42:17.875 134 12659.95 152.45 55004.62 88888.00 2011-05-14 16:42:18.000 134 12660.02 152.47 55004.60 88888.00 2011-05-14 16:42:18.125 134 12660.05 152.47 55004.60 88888.00 2011-05-14 16:42:18.250 134 12660.02 152.40 55004.62 88888.00 2011-05-14 16:42:18.375 134 12660.05 152.38 55004.62 88888.00 2011-05-14 16:42:18.500 134 12660.05 152.38 55004.62 88888.00 2011-05-14 16:42:18.625 134 12660.02 152.40 55004.62 88888.00 2011-05-14 16:42:18.750 134 12660.10 152.38 55004.60 88888.00 2011-05-14 16:42:18.875 134 12660.10 152.38 55004.60 88888.00 2011-05-14 16:42:19.000 134 12660.05 152.35 55004.57 88888.00 2011-05-14 16:42:19.125 134 12660.02 152.38 55004.60 88888.00 2011-05-14 16:42:19.250 134 12660.02 152.38 55004.60 88888.00 2011-05-14 16:42:19.375 134 12660.05 152.38 55004.62 88888.00 2011-05-14 16:42:19.500 134 12660.05 152.40 55004.62 88888.00 2011-05-14 16:42:19.625 134 12660.08 152.38 55004.62 88888.00 2011-05-14 16:42:19.750 134 12660.05 152.40 55004.62 88888.00 2011-05-14 16:42:19.875 134 12660.10 152.38 55004.60 88888.00 2011-05-14 16:42:20.000 134 12660.12 152.35 55004.57 88888.00 2011-05-14 16:42:20.125 134 12660.15 152.40 55004.60 88888.00 2011-05-14 16:42:20.250 134 12660.10 152.38 55004.60 88888.00 2011-05-14 16:42:20.375 134 12660.12 152.38 55004.57 88888.00 2011-05-14 16:42:20.500 134 12660.12 152.38 55004.57 88888.00 2011-05-14 16:42:20.625 134 12660.12 152.43 55004.60 88888.00 2011-05-14 16:42:20.750 134 12660.12 152.43 55004.62 88888.00 2011-05-14 16:42:20.875 134 12660.10 152.40 55004.62 88888.00 2011-05-14 16:42:21.000 134 12660.12 152.38 55004.62 88888.00 2011-05-14 16:42:21.125 134 12660.17 152.40 55004.60 88888.00 2011-05-14 16:42:21.250 134 12660.12 152.35 55004.62 88888.00 2011-05-14 16:42:21.375 134 12660.17 152.32 55004.62 88888.00 2011-05-14 16:42:21.500 134 12660.17 152.32 55004.60 88888.00 2011-05-14 16:42:21.625 134 12660.25 152.35 55004.60 88888.00 2011-05-14 16:42:21.750 134 12660.20 152.38 55004.60 88888.00 2011-05-14 16:42:21.875 134 12660.12 152.32 55004.60 88888.00 2011-05-14 16:42:22.000 134 12660.15 152.28 55004.60 88888.00 2011-05-14 16:42:22.125 134 12660.17 152.28 55004.60 88888.00 2011-05-14 16:42:22.250 134 12660.20 152.25 55004.62 88888.00 2011-05-14 16:42:22.375 134 12660.15 152.25 55004.60 88888.00 2011-05-14 16:42:22.500 134 12660.15 152.28 55004.62 88888.00 2011-05-14 16:42:22.625 134 12660.20 152.30 55004.60 88888.00 2011-05-14 16:42:22.750 134 12660.27 152.30 55004.62 88888.00 2011-05-14 16:42:22.875 134 12660.23 152.25 55004.62 88888.00 2011-05-14 16:42:23.000 134 12660.17 152.25 55004.60 88888.00 2011-05-14 16:42:23.125 134 12660.15 152.28 55004.60 88888.00 2011-05-14 16:42:23.250 134 12660.20 152.22 55004.60 88888.00 2011-05-14 16:42:23.375 134 12660.25 152.22 55004.60 88888.00 2011-05-14 16:42:23.500 134 12660.23 152.25 55004.60 88888.00 2011-05-14 16:42:23.625 134 12660.23 152.25 55004.62 88888.00 2011-05-14 16:42:23.750 134 12660.23 152.20 55004.60 88888.00 2011-05-14 16:42:23.875 134 12660.20 152.20 55004.62 88888.00 2011-05-14 16:42:24.000 134 12660.23 152.22 55004.62 88888.00 2011-05-14 16:42:24.125 134 12660.23 152.25 55004.62 88888.00 2011-05-14 16:42:24.250 134 12660.17 152.20 55004.60 88888.00 2011-05-14 16:42:24.375 134 12660.17 152.22 55004.60 88888.00 2011-05-14 16:42:24.500 134 12660.15 152.22 55004.55 88888.00 2011-05-14 16:42:24.625 134 12660.20 152.20 55004.57 88888.00 2011-05-14 16:42:24.750 134 12660.35 152.20 55004.57 88888.00 2011-05-14 16:42:24.875 134 12660.38 152.18 55004.57 88888.00 2011-05-14 16:42:25.000 134 12660.30 152.15 55004.55 88888.00 2011-05-14 16:42:25.125 134 12660.25 152.18 55004.57 88888.00 2011-05-14 16:42:25.250 134 12660.25 152.15 55004.62 88888.00 2011-05-14 16:42:25.375 134 12660.30 152.15 55004.60 88888.00 2011-05-14 16:42:25.500 134 12660.40 152.18 55004.62 88888.00 2011-05-14 16:42:25.625 134 12660.35 152.15 55004.60 88888.00 2011-05-14 16:42:25.750 134 12660.23 152.15 55004.60 88888.00 2011-05-14 16:42:25.875 134 12660.23 152.15 55004.60 88888.00 2011-05-14 16:42:26.000 134 12660.33 152.15 55004.57 88888.00 2011-05-14 16:42:26.125 134 12660.33 152.15 55004.57 88888.00 2011-05-14 16:42:26.250 134 12660.20 152.12 55004.57 88888.00 2011-05-14 16:42:26.375 134 12660.20 152.12 55004.55 88888.00 2011-05-14 16:42:26.500 134 12660.25 152.12 55004.55 88888.00 2011-05-14 16:42:26.625 134 12660.27 152.12 55004.57 88888.00 2011-05-14 16:42:26.750 134 12660.25 152.15 55004.55 88888.00 2011-05-14 16:42:26.875 134 12660.25 152.15 55004.57 88888.00 2011-05-14 16:42:27.000 134 12660.27 152.12 55004.57 88888.00 2011-05-14 16:42:27.125 134 12660.33 152.12 55004.60 88888.00 2011-05-14 16:42:27.250 134 12660.33 152.12 55004.60 88888.00 2011-05-14 16:42:27.375 134 12660.35 152.12 55004.57 88888.00 2011-05-14 16:42:27.500 134 12660.30 152.12 55004.53 88888.00 2011-05-14 16:42:27.625 134 12660.25 152.12 55004.53 88888.00 2011-05-14 16:42:27.750 134 12660.25 152.12 55004.53 88888.00 2011-05-14 16:42:27.875 134 12660.30 152.07 55004.53 88888.00 2011-05-14 16:42:28.000 134 12660.25 152.07 55004.53 88888.00 2011-05-14 16:42:28.125 134 12660.23 152.10 55004.55 88888.00 2011-05-14 16:42:28.250 134 12660.20 152.07 55004.57 88888.00 2011-05-14 16:42:28.375 134 12660.25 152.05 55004.57 88888.00 2011-05-14 16:42:28.500 134 12660.33 152.05 55004.55 88888.00 2011-05-14 16:42:28.625 134 12660.40 152.07 55004.55 88888.00 2011-05-14 16:42:28.750 134 12660.38 152.07 55004.55 88888.00 2011-05-14 16:42:28.875 134 12660.30 152.05 55004.53 88888.00 2011-05-14 16:42:29.000 134 12660.35 152.05 55004.53 88888.00 2011-05-14 16:42:29.125 134 12660.35 152.05 55004.55 88888.00 2011-05-14 16:42:29.250 134 12660.30 152.05 55004.57 88888.00 2011-05-14 16:42:29.375 134 12660.30 152.07 55004.60 88888.00 2011-05-14 16:42:29.500 134 12660.30 152.05 55004.60 88888.00 2011-05-14 16:42:29.625 134 12660.35 152.07 55004.57 88888.00 2011-05-14 16:42:29.750 134 12660.38 152.07 55004.57 88888.00 2011-05-14 16:42:29.875 134 12660.35 152.05 55004.55 88888.00 2011-05-14 16:42:30.000 134 12660.33 152.03 55004.57 88888.00 2011-05-14 16:42:30.125 134 12660.27 152.03 55004.55 88888.00 2011-05-14 16:42:30.250 134 12660.27 152.00 55004.55 88888.00 2011-05-14 16:42:30.375 134 12660.38 152.03 55004.57 88888.00 2011-05-14 16:42:30.500 134 12660.30 152.03 55004.55 88888.00 2011-05-14 16:42:30.625 134 12660.25 152.07 55004.57 88888.00 2011-05-14 16:42:30.750 134 12660.33 152.10 55004.57 88888.00 2011-05-14 16:42:30.875 134 12660.38 152.05 55004.57 88888.00 2011-05-14 16:42:31.000 134 12660.33 152.03 55004.55 88888.00 2011-05-14 16:42:31.125 134 12660.27 152.00 55004.55 88888.00 2011-05-14 16:42:31.250 134 12660.30 152.00 55004.57 88888.00 2011-05-14 16:42:31.375 134 12660.35 152.00 55004.57 88888.00 2011-05-14 16:42:31.500 134 12660.33 152.00 55004.57 88888.00 2011-05-14 16:42:31.625 134 12660.30 152.00 55004.57 88888.00 2011-05-14 16:42:31.750 134 12660.33 152.00 55004.57 88888.00 2011-05-14 16:42:31.875 134 12660.35 151.97 55004.55 88888.00 2011-05-14 16:42:32.000 134 12660.35 152.00 55004.55 88888.00 2011-05-14 16:42:32.125 134 12660.38 152.00 55004.57 88888.00 2011-05-14 16:42:32.250 134 12660.40 152.00 55004.57 88888.00 2011-05-14 16:42:32.375 134 12660.42 151.95 55004.53 88888.00 2011-05-14 16:42:32.500 134 12660.40 151.97 55004.53 88888.00 2011-05-14 16:42:32.625 134 12660.38 151.97 55004.55 88888.00 2011-05-14 16:42:32.750 134 12660.38 152.00 55004.55 88888.00 2011-05-14 16:42:32.875 134 12660.30 151.97 55004.57 88888.00 2011-05-14 16:42:33.000 134 12660.33 151.95 55004.53 88888.00 2011-05-14 16:42:33.125 134 12660.33 151.93 55004.55 88888.00 2011-05-14 16:42:33.250 134 12660.35 151.95 55004.55 88888.00 2011-05-14 16:42:33.375 134 12660.35 151.97 55004.55 88888.00 2011-05-14 16:42:33.500 134 12660.38 152.00 55004.60 88888.00 2011-05-14 16:42:33.625 134 12660.40 152.00 55004.57 88888.00 2011-05-14 16:42:33.750 134 12660.42 151.95 55004.53 88888.00 2011-05-14 16:42:33.875 134 12660.38 151.90 55004.50 88888.00 2011-05-14 16:42:34.000 134 12660.40 151.95 55004.47 88888.00 2011-05-14 16:42:34.125 134 12660.40 151.97 55004.55 88888.00 2011-05-14 16:42:34.250 134 12660.33 151.97 55004.55 88888.00 2011-05-14 16:42:34.375 134 12660.33 151.95 55004.53 88888.00 2011-05-14 16:42:34.500 134 12660.33 151.95 55004.55 88888.00 2011-05-14 16:42:34.625 134 12660.33 151.93 55004.55 88888.00 2011-05-14 16:42:34.750 134 12660.33 151.93 55004.53 88888.00 2011-05-14 16:42:34.875 134 12660.33 151.95 55004.53 88888.00 2011-05-14 16:42:35.000 134 12660.25 151.97 55004.53 88888.00 2011-05-14 16:42:35.125 134 12660.27 151.97 55004.55 88888.00 2011-05-14 16:42:35.250 134 12660.30 151.93 55004.55 88888.00 2011-05-14 16:42:35.375 134 12660.30 151.88 55004.53 88888.00 2011-05-14 16:42:35.500 134 12660.25 151.93 55004.53 88888.00 2011-05-14 16:42:35.625 134 12660.23 151.93 55004.55 88888.00 2011-05-14 16:42:35.750 134 12660.23 151.90 55004.55 88888.00 2011-05-14 16:42:35.875 134 12660.27 151.88 55004.55 88888.00 2011-05-14 16:42:36.000 134 12660.25 151.90 55004.53 88888.00 2011-05-14 16:42:36.125 134 12660.23 151.95 55004.55 88888.00 2011-05-14 16:42:36.250 134 12660.20 151.90 55004.53 88888.00 2011-05-14 16:42:36.375 134 12660.20 151.90 55004.55 88888.00 2011-05-14 16:42:36.500 134 12660.17 151.90 55004.55 88888.00 2011-05-14 16:42:36.625 134 12660.17 151.95 55004.55 88888.00 2011-05-14 16:42:36.750 134 12660.17 151.93 55004.55 88888.00 2011-05-14 16:42:36.875 134 12660.20 151.88 55004.53 88888.00 2011-05-14 16:42:37.000 134 12660.17 151.90 55004.53 88888.00 2011-05-14 16:42:37.125 134 12660.20 151.93 55004.53 88888.00 2011-05-14 16:42:37.250 134 12660.20 151.88 55004.53 88888.00 2011-05-14 16:42:37.375 134 12660.27 151.93 55004.53 88888.00 2011-05-14 16:42:37.500 134 12660.30 151.90 55004.53 88888.00 2011-05-14 16:42:37.625 134 12660.25 151.93 55004.55 88888.00 2011-05-14 16:42:37.750 134 12660.17 151.90 55004.55 88888.00 2011-05-14 16:42:37.875 134 12660.17 151.88 55004.57 88888.00 2011-05-14 16:42:38.000 134 12660.17 151.90 55004.57 88888.00 2011-05-14 16:42:38.125 134 12660.17 151.88 55004.55 88888.00 2011-05-14 16:42:38.250 134 12660.20 151.88 55004.55 88888.00 2011-05-14 16:42:38.375 134 12660.20 151.90 55004.55 88888.00 2011-05-14 16:42:38.500 134 12660.17 151.85 55004.53 88888.00 2011-05-14 16:42:38.625 134 12660.15 151.85 55004.50 88888.00 2011-05-14 16:42:38.750 134 12660.20 151.90 55004.53 88888.00 2011-05-14 16:42:38.875 134 12660.20 151.88 55004.55 88888.00 2011-05-14 16:42:39.000 134 12660.20 151.88 55004.53 88888.00 2011-05-14 16:42:39.125 134 12660.20 151.88 55004.53 88888.00 2011-05-14 16:42:39.250 134 12660.23 151.88 55004.57 88888.00 2011-05-14 16:42:39.375 134 12660.20 151.88 55004.57 88888.00 2011-05-14 16:42:39.500 134 12660.15 151.85 55004.57 88888.00 2011-05-14 16:42:39.625 134 12660.10 151.85 55004.57 88888.00 2011-05-14 16:42:39.750 134 12660.08 151.82 55004.55 88888.00 2011-05-14 16:42:39.875 134 12660.10 151.82 55004.55 88888.00 2011-05-14 16:42:40.000 134 12660.12 151.85 55004.55 88888.00 2011-05-14 16:42:40.125 134 12660.15 151.85 55004.55 88888.00 2011-05-14 16:42:40.250 134 12660.10 151.80 55004.57 88888.00 2011-05-14 16:42:40.375 134 12660.08 151.80 55004.55 88888.00 2011-05-14 16:42:40.500 134 12660.05 151.80 55004.53 88888.00 2011-05-14 16:42:40.625 134 12660.12 151.82 55004.53 88888.00 2011-05-14 16:42:40.750 134 12660.12 151.85 55004.50 88888.00 2011-05-14 16:42:40.875 134 12660.10 151.82 55004.50 88888.00 2011-05-14 16:42:41.000 134 12660.15 151.85 55004.47 88888.00 2011-05-14 16:42:41.125 134 12660.12 151.85 55004.50 88888.00 2011-05-14 16:42:41.250 134 12660.05 151.88 55004.55 88888.00 2011-05-14 16:42:41.375 134 12660.00 151.85 55004.55 88888.00 2011-05-14 16:42:41.500 134 12660.00 151.85 55004.57 88888.00 2011-05-14 16:42:41.625 134 12660.05 151.88 55004.55 88888.00 2011-05-14 16:42:41.750 134 12660.08 151.85 55004.55 88888.00 2011-05-14 16:42:41.875 134 12660.08 151.82 55004.55 88888.00 2011-05-14 16:42:42.000 134 12660.10 151.88 55004.55 88888.00 2011-05-14 16:42:42.125 134 12660.12 151.93 55004.57 88888.00 2011-05-14 16:42:42.250 134 12660.12 151.90 55004.55 88888.00 2011-05-14 16:42:42.375 134 12660.12 151.88 55004.55 88888.00 2011-05-14 16:42:42.500 134 12660.10 151.85 55004.53 88888.00 2011-05-14 16:42:42.625 134 12660.02 151.82 55004.55 88888.00 2011-05-14 16:42:42.750 134 12660.02 151.82 55004.57 88888.00 2011-05-14 16:42:42.875 134 12660.05 151.88 55004.57 88888.00 2011-05-14 16:42:43.000 134 12660.12 151.82 55004.53 88888.00 2011-05-14 16:42:43.125 134 12660.15 151.85 55004.53 88888.00 2011-05-14 16:42:43.250 134 12660.08 151.80 55004.53 88888.00 2011-05-14 16:42:43.375 134 12660.08 151.80 55004.55 88888.00 2011-05-14 16:42:43.500 134 12660.08 151.85 55004.55 88888.00 2011-05-14 16:42:43.625 134 12660.08 151.85 55004.55 88888.00 2011-05-14 16:42:43.750 134 12660.05 151.82 55004.53 88888.00 2011-05-14 16:42:43.875 134 12660.02 151.85 55004.50 88888.00 2011-05-14 16:42:44.000 134 12660.05 151.82 55004.53 88888.00 2011-05-14 16:42:44.125 134 12660.02 151.80 55004.50 88888.00 2011-05-14 16:42:44.250 134 12660.02 151.75 55004.45 88888.00 2011-05-14 16:42:44.375 134 12660.02 151.80 55004.45 88888.00 2011-05-14 16:42:44.500 134 12660.05 151.82 55004.47 88888.00 2011-05-14 16:42:44.625 134 12660.05 151.82 55004.50 88888.00 2011-05-14 16:42:44.750 134 12660.05 151.82 55004.53 88888.00 2011-05-14 16:42:44.875 134 12660.00 151.82 55004.50 88888.00 2011-05-14 16:42:45.000 134 12659.98 151.80 55004.45 88888.00 2011-05-14 16:42:45.125 134 12660.02 151.80 55004.45 88888.00 2011-05-14 16:42:45.250 134 12660.08 151.82 55004.47 88888.00 2011-05-14 16:42:45.375 134 12660.05 151.82 55004.47 88888.00 2011-05-14 16:42:45.500 134 12660.02 151.82 55004.50 88888.00 2011-05-14 16:42:45.625 134 12660.08 151.82 55004.53 88888.00 2011-05-14 16:42:45.750 134 12660.05 151.82 55004.50 88888.00 2011-05-14 16:42:45.875 134 12660.02 151.82 55004.47 88888.00 2011-05-14 16:42:46.000 134 12659.98 151.78 55004.50 88888.00 2011-05-14 16:42:46.125 134 12659.95 151.78 55004.50 88888.00 2011-05-14 16:42:46.250 134 12660.02 151.80 55004.50 88888.00 2011-05-14 16:42:46.375 134 12660.02 151.82 55004.50 88888.00 2011-05-14 16:42:46.500 134 12660.00 151.82 55004.50 88888.00 2011-05-14 16:42:46.625 134 12659.98 151.82 55004.50 88888.00 2011-05-14 16:42:46.750 134 12659.92 151.82 55004.53 88888.00 2011-05-14 16:42:46.875 134 12659.88 151.85 55004.55 88888.00 2011-05-14 16:42:47.000 134 12659.90 151.88 55004.55 88888.00 2011-05-14 16:42:47.125 134 12659.90 151.85 55004.55 88888.00 2011-05-14 16:42:47.250 134 12659.85 151.80 55004.53 88888.00 2011-05-14 16:42:47.375 134 12659.83 151.82 55004.53 88888.00 2011-05-14 16:42:47.500 134 12659.80 151.82 55004.50 88888.00 2011-05-14 16:42:47.625 134 12659.83 151.85 55004.53 88888.00 2011-05-14 16:42:47.750 134 12659.88 151.88 55004.53 88888.00 2011-05-14 16:42:47.875 134 12659.90 151.82 55004.53 88888.00 2011-05-14 16:42:48.000 134 12659.92 151.80 55004.50 88888.00 2011-05-14 16:42:48.125 134 12659.92 151.80 55004.53 88888.00 2011-05-14 16:42:48.250 134 12659.85 151.82 55004.55 88888.00 2011-05-14 16:42:48.375 134 12659.80 151.85 55004.55 88888.00 2011-05-14 16:42:48.500 134 12659.80 151.85 55004.50 88888.00 2011-05-14 16:42:48.625 134 12659.80 151.85 55004.50 88888.00 2011-05-14 16:42:48.750 134 12659.75 151.85 55004.53 88888.00 2011-05-14 16:42:48.875 134 12659.75 151.85 55004.53 88888.00 2011-05-14 16:42:49.000 134 12659.75 151.85 55004.47 88888.00 2011-05-14 16:42:49.125 134 12659.83 151.82 55004.50 88888.00 2011-05-14 16:42:49.250 134 12659.77 151.82 55004.47 88888.00 2011-05-14 16:42:49.375 134 12659.73 151.78 55004.47 88888.00 2011-05-14 16:42:49.500 134 12659.73 151.82 55004.47 88888.00 2011-05-14 16:42:49.625 134 12659.77 151.85 55004.45 88888.00 2011-05-14 16:42:49.750 134 12659.73 151.88 55004.47 88888.00 2011-05-14 16:42:49.875 134 12659.73 151.88 55004.47 88888.00 2011-05-14 16:42:50.000 134 12659.70 151.85 55004.47 88888.00 2011-05-14 16:42:50.125 134 12659.70 151.85 55004.47 88888.00 2011-05-14 16:42:50.250 134 12659.67 151.82 55004.47 88888.00 2011-05-14 16:42:50.375 134 12659.77 151.85 55004.47 88888.00 2011-05-14 16:42:50.500 134 12659.80 151.85 55004.47 88888.00 2011-05-14 16:42:50.625 134 12659.77 151.82 55004.47 88888.00 2011-05-14 16:42:50.750 134 12659.70 151.82 55004.45 88888.00 2011-05-14 16:42:50.875 134 12659.73 151.85 55004.47 88888.00 2011-05-14 16:42:51.000 134 12659.70 151.88 55004.50 88888.00 2011-05-14 16:42:51.125 134 12659.65 151.93 55004.50 88888.00 2011-05-14 16:42:51.250 134 12659.60 151.88 55004.50 88888.00 2011-05-14 16:42:51.375 134 12659.67 151.88 55004.50 88888.00 2011-05-14 16:42:51.500 134 12659.70 151.85 55004.50 88888.00 2011-05-14 16:42:51.625 134 12659.62 151.82 55004.50 88888.00 2011-05-14 16:42:51.750 134 12659.55 151.85 55004.50 88888.00 2011-05-14 16:42:51.875 134 12659.55 151.85 55004.47 88888.00 2011-05-14 16:42:52.000 134 12659.62 151.88 55004.45 88888.00 2011-05-14 16:42:52.125 134 12659.62 151.90 55004.47 88888.00 2011-05-14 16:42:52.250 134 12659.62 151.90 55004.50 88888.00 2011-05-14 16:42:52.375 134 12659.58 151.93 55004.50 88888.00 2011-05-14 16:42:52.500 134 12659.58 151.90 55004.50 88888.00 2011-05-14 16:42:52.625 134 12659.58 151.88 55004.53 88888.00 2011-05-14 16:42:52.750 134 12659.62 151.88 55004.50 88888.00 2011-05-14 16:42:52.875 134 12659.67 151.90 55004.50 88888.00 2011-05-14 16:42:53.000 134 12659.67 151.90 55004.47 88888.00 2011-05-14 16:42:53.125 134 12659.62 151.88 55004.47 88888.00 2011-05-14 16:42:53.250 134 12659.60 151.88 55004.47 88888.00 2011-05-14 16:42:53.375 134 12659.62 151.90 55004.50 88888.00 2011-05-14 16:42:53.500 134 12659.60 151.93 55004.50 88888.00 2011-05-14 16:42:53.625 134 12659.55 151.93 55004.47 88888.00 2011-05-14 16:42:53.750 134 12659.58 151.95 55004.45 88888.00 2011-05-14 16:42:53.875 134 12659.55 151.90 55004.45 88888.00 2011-05-14 16:42:54.000 134 12659.52 151.90 55004.45 88888.00 2011-05-14 16:42:54.125 134 12659.48 151.93 55004.45 88888.00 2011-05-14 16:42:54.250 134 12659.48 151.93 55004.45 88888.00 2011-05-14 16:42:54.375 134 12659.50 151.95 55004.45 88888.00 2011-05-14 16:42:54.500 134 12659.50 151.95 55004.45 88888.00 2011-05-14 16:42:54.625 134 12659.52 151.95 55004.47 88888.00 2011-05-14 16:42:54.750 134 12659.50 151.95 55004.45 88888.00 2011-05-14 16:42:54.875 134 12659.50 151.97 55004.47 88888.00 2011-05-14 16:42:55.000 134 12659.50 151.95 55004.45 88888.00 2011-05-14 16:42:55.125 134 12659.42 151.93 55004.45 88888.00 2011-05-14 16:42:55.250 134 12659.40 151.95 55004.47 88888.00 2011-05-14 16:42:55.375 134 12659.42 151.95 55004.47 88888.00 2011-05-14 16:42:55.500 134 12659.48 152.00 55004.47 88888.00 2011-05-14 16:42:55.625 134 12659.50 151.97 55004.47 88888.00 2011-05-14 16:42:55.750 134 12659.45 151.95 55004.47 88888.00 2011-05-14 16:42:55.875 134 12659.40 151.95 55004.50 88888.00 2011-05-14 16:42:56.000 134 12659.35 151.93 55004.47 88888.00 2011-05-14 16:42:56.125 134 12659.35 151.93 55004.47 88888.00 2011-05-14 16:42:56.250 134 12659.35 151.93 55004.50 88888.00 2011-05-14 16:42:56.375 134 12659.33 151.95 55004.47 88888.00 2011-05-14 16:42:56.500 134 12659.30 151.97 55004.47 88888.00 2011-05-14 16:42:56.625 134 12659.25 151.95 55004.45 88888.00 2011-05-14 16:42:56.750 134 12659.27 151.93 55004.43 88888.00 2011-05-14 16:42:56.875 134 12659.25 152.00 55004.45 88888.00 2011-05-14 16:42:57.000 134 12659.30 152.03 55004.43 88888.00 2011-05-14 16:42:57.125 134 12659.33 152.00 55004.45 88888.00 2011-05-14 16:42:57.250 134 12659.33 152.00 55004.45 88888.00 2011-05-14 16:42:57.375 134 12659.40 152.03 55004.43 88888.00 2011-05-14 16:42:57.500 134 12659.42 152.03 55004.45 88888.00 2011-05-14 16:42:57.625 134 12659.30 152.00 55004.45 88888.00 2011-05-14 16:42:57.750 134 12659.23 151.97 55004.45 88888.00 2011-05-14 16:42:57.875 134 12659.23 151.97 55004.45 88888.00 2011-05-14 16:42:58.000 134 12659.27 152.00 55004.43 88888.00 2011-05-14 16:42:58.125 134 12659.27 152.03 55004.43 88888.00 2011-05-14 16:42:58.250 134 12659.30 152.00 55004.45 88888.00 2011-05-14 16:42:58.375 134 12659.30 152.05 55004.45 88888.00 2011-05-14 16:42:58.500 134 12659.20 152.03 55004.47 88888.00 2011-05-14 16:42:58.625 134 12659.15 152.00 55004.47 88888.00 2011-05-14 16:42:58.750 134 12659.15 152.03 55004.47 88888.00 2011-05-14 16:42:58.875 134 12659.10 152.05 55004.45 88888.00 2011-05-14 16:42:59.000 134 12659.10 152.03 55004.43 88888.00 2011-05-14 16:42:59.125 134 12659.10 152.03 55004.43 88888.00 2011-05-14 16:42:59.250 134 12659.08 152.05 55004.45 88888.00 2011-05-14 16:42:59.375 134 12659.10 152.07 55004.47 88888.00 2011-05-14 16:42:59.500 134 12659.10 152.07 55004.47 88888.00 2011-05-14 16:42:59.625 134 12659.12 152.07 55004.45 88888.00 2011-05-14 16:42:59.750 134 12659.12 152.07 55004.45 88888.00 2011-05-14 16:42:59.875 134 12659.10 152.07 55004.47 88888.00 2011-05-14 16:43:00.000 134 12659.12 152.05 55004.45 88888.00 2011-05-14 16:43:00.125 134 12659.12 152.05 55004.47 88888.00 2011-05-14 16:43:00.250 134 12659.02 152.07 55004.47 88888.00 2011-05-14 16:43:00.375 134 12659.02 152.07 55004.47 88888.00 2011-05-14 16:43:00.500 134 12659.02 152.05 55004.45 88888.00 2011-05-14 16:43:00.625 134 12659.02 152.07 55004.47 88888.00 2011-05-14 16:43:00.750 134 12659.05 152.10 55004.47 88888.00 2011-05-14 16:43:00.875 134 12659.05 152.10 55004.47 88888.00 2011-05-14 16:43:01.000 134 12659.00 152.07 55004.50 88888.00 2011-05-14 16:43:01.125 134 12658.95 152.07 55004.47 88888.00 2011-05-14 16:43:01.250 134 12658.92 152.10 55004.45 88888.00 2011-05-14 16:43:01.375 134 12658.98 152.10 55004.47 88888.00 2011-05-14 16:43:01.500 134 12658.92 152.12 55004.47 88888.00 2011-05-14 16:43:01.625 134 12658.85 152.10 55004.47 88888.00 2011-05-14 16:43:01.750 134 12658.88 152.12 55004.47 88888.00 2011-05-14 16:43:01.875 134 12658.85 152.12 55004.47 88888.00 2011-05-14 16:43:02.000 134 12658.88 152.12 55004.45 88888.00 2011-05-14 16:43:02.125 134 12658.85 152.10 55004.45 88888.00 2011-05-14 16:43:02.250 134 12658.80 152.10 55004.45 88888.00 2011-05-14 16:43:02.375 134 12658.85 152.15 55004.45 88888.00 2011-05-14 16:43:02.500 134 12658.83 152.18 55004.47 88888.00 2011-05-14 16:43:02.625 134 12658.83 152.20 55004.47 88888.00 2011-05-14 16:43:02.750 134 12658.83 152.18 55004.47 88888.00 2011-05-14 16:43:02.875 134 12658.80 152.18 55004.45 88888.00 2011-05-14 16:43:03.000 134 12658.77 152.15 55004.45 88888.00 2011-05-14 16:43:03.125 134 12658.75 152.12 55004.47 88888.00 2011-05-14 16:43:03.250 134 12658.73 152.15 55004.47 88888.00 2011-05-14 16:43:03.375 134 12658.75 152.20 55004.45 88888.00 2011-05-14 16:43:03.500 134 12658.80 152.25 55004.47 88888.00 2011-05-14 16:43:03.625 134 12658.83 152.20 55004.45 88888.00 2011-05-14 16:43:03.750 134 12658.83 152.18 55004.45 88888.00 2011-05-14 16:43:03.875 134 12658.88 152.18 55004.43 88888.00 2011-05-14 16:43:04.000 134 12658.88 152.22 55004.43 88888.00 2011-05-14 16:43:04.125 134 12658.80 152.25 55004.47 88888.00 2011-05-14 16:43:04.250 134 12658.73 152.22 55004.47 88888.00 2011-05-14 16:43:04.375 134 12658.73 152.25 55004.43 88888.00 2011-05-14 16:43:04.500 134 12658.70 152.28 55004.43 88888.00 2011-05-14 16:43:04.625 134 12658.65 152.25 55004.43 88888.00 2011-05-14 16:43:04.750 134 12658.60 152.22 55004.43 88888.00 2011-05-14 16:43:04.875 134 12658.60 152.22 55004.43 88888.00 2011-05-14 16:43:05.000 134 12658.62 152.22 55004.40 88888.00 2011-05-14 16:43:05.125 134 12658.58 152.25 55004.43 88888.00 2011-05-14 16:43:05.250 134 12658.48 152.22 55004.40 88888.00 2011-05-14 16:43:05.375 134 12658.50 152.25 55004.40 88888.00 2011-05-14 16:43:05.500 134 12658.52 152.28 55004.40 88888.00 2011-05-14 16:43:05.625 134 12658.52 152.28 55004.43 88888.00 2011-05-14 16:43:05.750 134 12658.45 152.30 55004.43 88888.00 2011-05-14 16:43:05.875 134 12658.42 152.28 55004.43 88888.00 2011-05-14 16:43:06.000 134 12658.42 152.32 55004.43 88888.00 2011-05-14 16:43:06.125 134 12658.42 152.32 55004.40 88888.00 2011-05-14 16:43:06.250 134 12658.38 152.30 55004.40 88888.00 2011-05-14 16:43:06.375 134 12658.40 152.30 55004.40 88888.00 2011-05-14 16:43:06.500 134 12658.42 152.30 55004.43 88888.00 2011-05-14 16:43:06.625 134 12658.42 152.32 55004.43 88888.00 2011-05-14 16:43:06.750 134 12658.42 152.32 55004.40 88888.00 2011-05-14 16:43:06.875 134 12658.40 152.32 55004.43 88888.00 2011-05-14 16:43:07.000 134 12658.40 152.35 55004.38 88888.00 2011-05-14 16:43:07.125 134 12658.35 152.35 55004.40 88888.00 2011-05-14 16:43:07.250 134 12658.27 152.32 55004.40 88888.00 2011-05-14 16:43:07.375 134 12658.33 152.38 55004.40 88888.00 2011-05-14 16:43:07.500 134 12658.38 152.38 55004.40 88888.00 2011-05-14 16:43:07.625 134 12658.30 152.38 55004.38 88888.00 2011-05-14 16:43:07.750 134 12658.33 152.40 55004.40 88888.00 2011-05-14 16:43:07.875 134 12658.33 152.43 55004.40 88888.00 2011-05-14 16:43:08.000 134 12658.35 152.40 55004.43 88888.00 2011-05-14 16:43:08.125 134 12658.33 152.43 55004.40 88888.00 2011-05-14 16:43:08.250 134 12658.27 152.43 55004.40 88888.00 2011-05-14 16:43:08.375 134 12658.27 152.45 55004.40 88888.00 2011-05-14 16:43:08.500 134 12658.27 152.45 55004.45 88888.00 2011-05-14 16:43:08.625 134 12658.25 152.45 55004.40 88888.00 2011-05-14 16:43:08.750 134 12658.23 152.45 55004.40 88888.00 2011-05-14 16:43:08.875 134 12658.27 152.45 55004.43 88888.00 2011-05-14 16:43:09.000 134 12658.25 152.47 55004.40 88888.00 2011-05-14 16:43:09.125 134 12658.23 152.45 55004.40 88888.00 2011-05-14 16:43:09.250 134 12658.15 152.45 55004.45 88888.00 2011-05-14 16:43:09.375 134 12658.12 152.47 55004.43 88888.00 2011-05-14 16:43:09.500 134 12658.17 152.50 55004.43 88888.00 2011-05-14 16:43:09.625 134 12658.17 152.47 55004.40 88888.00 2011-05-14 16:43:09.750 134 12658.20 152.47 55004.38 88888.00 2011-05-14 16:43:09.875 134 12658.17 152.50 55004.38 88888.00 2011-05-14 16:43:10.000 134 12658.17 152.50 55004.40 88888.00 2011-05-14 16:43:10.125 134 12658.10 152.50 55004.43 88888.00 2011-05-14 16:43:10.250 134 12658.12 152.53 55004.45 88888.00 2011-05-14 16:43:10.375 134 12658.17 152.55 55004.40 88888.00 2011-05-14 16:43:10.500 134 12658.15 152.55 55004.40 88888.00 2011-05-14 16:43:10.625 134 12658.12 152.57 55004.40 88888.00 2011-05-14 16:43:10.750 134 12658.05 152.55 55004.40 88888.00 2011-05-14 16:43:10.875 134 12658.00 152.57 55004.38 88888.00 2011-05-14 16:43:11.000 134 12657.98 152.57 55004.38 88888.00 2011-05-14 16:43:11.125 134 12658.02 152.60 55004.38 88888.00 2011-05-14 16:43:11.250 134 12658.05 152.60 55004.38 88888.00 2011-05-14 16:43:11.375 134 12658.05 152.55 55004.40 88888.00 2011-05-14 16:43:11.500 134 12658.00 152.57 55004.40 88888.00 2011-05-14 16:43:11.625 134 12657.95 152.60 55004.40 88888.00 2011-05-14 16:43:11.750 134 12657.95 152.60 55004.40 88888.00 2011-05-14 16:43:11.875 134 12657.98 152.60 55004.40 88888.00 2011-05-14 16:43:12.000 134 12658.00 152.65 55004.35 88888.00 2011-05-14 16:43:12.125 134 12658.00 152.62 55004.38 88888.00 2011-05-14 16:43:12.250 134 12657.92 152.65 55004.40 88888.00 2011-05-14 16:43:12.375 134 12657.92 152.62 55004.38 88888.00 2011-05-14 16:43:12.500 134 12657.85 152.62 55004.40 88888.00 2011-05-14 16:43:12.625 134 12657.90 152.65 55004.40 88888.00 2011-05-14 16:43:12.750 134 12657.92 152.68 55004.43 88888.00 2011-05-14 16:43:12.875 134 12657.88 152.68 55004.43 88888.00 2011-05-14 16:43:13.000 134 12657.88 152.65 55004.35 88888.00 2011-05-14 16:43:13.125 134 12657.90 152.65 55004.38 88888.00 2011-05-14 16:43:13.250 134 12657.75 152.65 55004.38 88888.00 2011-05-14 16:43:13.375 134 12657.70 152.65 55004.35 88888.00 2011-05-14 16:43:13.500 134 12657.67 152.68 55004.35 88888.00 2011-05-14 16:43:13.625 134 12657.70 152.70 55004.35 88888.00 2011-05-14 16:43:13.750 134 12657.75 152.72 55004.35 88888.00 2011-05-14 16:43:13.875 134 12657.75 152.70 55004.38 88888.00 2011-05-14 16:43:14.000 134 12657.73 152.70 55004.40 88888.00 2011-05-14 16:43:14.125 134 12657.73 152.72 55004.43 88888.00 2011-05-14 16:43:14.250 134 12657.73 152.70 55004.38 88888.00 2011-05-14 16:43:14.375 134 12657.77 152.70 55004.35 88888.00 2011-05-14 16:43:14.500 134 12657.73 152.70 55004.32 88888.00 2011-05-14 16:43:14.625 134 12657.75 152.70 55004.35 88888.00 2011-05-14 16:43:14.750 134 12657.77 152.78 55004.38 88888.00 2011-05-14 16:43:14.875 134 12657.73 152.78 55004.35 88888.00 2011-05-14 16:43:15.000 134 12657.67 152.75 55004.35 88888.00 2011-05-14 16:43:15.125 134 12657.65 152.78 55004.35 88888.00 2011-05-14 16:43:15.250 134 12657.62 152.78 55004.38 88888.00 2011-05-14 16:43:15.375 134 12657.60 152.72 55004.32 88888.00 2011-05-14 16:43:15.500 134 12657.65 152.75 55004.32 88888.00 2011-05-14 16:43:15.625 134 12657.67 152.80 55004.35 88888.00 2011-05-14 16:43:15.750 134 12657.65 152.82 55004.38 88888.00 2011-05-14 16:43:15.875 134 12657.65 152.85 55004.38 88888.00 2011-05-14 16:43:16.000 134 12657.58 152.82 55004.35 88888.00 2011-05-14 16:43:16.125 134 12657.55 152.80 55004.38 88888.00 2011-05-14 16:43:16.250 134 12657.50 152.82 55004.38 88888.00 2011-05-14 16:43:16.375 134 12657.50 152.82 55004.38 88888.00 2011-05-14 16:43:16.500 134 12657.45 152.82 55004.38 88888.00 2011-05-14 16:43:16.625 134 12657.42 152.85 55004.38 88888.00 2011-05-14 16:43:16.750 134 12657.48 152.88 55004.35 88888.00 2011-05-14 16:43:16.875 134 12657.45 152.85 55004.40 88888.00 2011-05-14 16:43:17.000 134 12657.45 152.88 55004.38 88888.00 2011-05-14 16:43:17.125 134 12657.42 152.88 55004.38 88888.00 2011-05-14 16:43:17.250 134 12657.42 152.88 55004.32 88888.00 2011-05-14 16:43:17.375 134 12657.40 152.85 55004.35 88888.00 2011-05-14 16:43:17.500 134 12657.38 152.93 55004.40 88888.00 2011-05-14 16:43:17.625 134 12657.38 152.95 55004.38 88888.00 2011-05-14 16:43:17.750 134 12657.38 152.88 55004.35 88888.00 2011-05-14 16:43:17.875 134 12657.38 152.93 55004.35 88888.00 2011-05-14 16:43:18.000 134 12657.42 152.97 55004.38 88888.00 2011-05-14 16:43:18.125 134 12657.38 152.95 55004.40 88888.00 2011-05-14 16:43:18.250 134 12657.33 152.95 55004.40 88888.00 2011-05-14 16:43:18.375 134 12657.38 152.93 55004.38 88888.00 2011-05-14 16:43:18.500 134 12657.35 152.95 55004.38 88888.00 2011-05-14 16:43:18.625 134 12657.30 152.95 55004.35 88888.00 2011-05-14 16:43:18.750 134 12657.25 152.95 55004.38 88888.00 2011-05-14 16:43:18.875 134 12657.20 152.97 55004.38 88888.00 2011-05-14 16:43:19.000 134 12657.23 152.95 55004.38 88888.00 2011-05-14 16:43:19.125 134 12657.17 152.97 55004.35 88888.00 2011-05-14 16:43:19.250 134 12657.12 152.97 55004.35 88888.00 2011-05-14 16:43:19.375 134 12657.12 152.97 55004.35 88888.00 2011-05-14 16:43:19.500 134 12657.20 153.03 55004.35 88888.00 2011-05-14 16:43:19.625 134 12657.12 153.00 55004.38 88888.00 2011-05-14 16:43:19.750 134 12657.10 153.03 55004.35 88888.00 2011-05-14 16:43:19.875 134 12657.17 153.03 55004.32 88888.00 2011-05-14 16:43:20.000 134 12657.15 153.03 55004.35 88888.00 2011-05-14 16:43:20.125 134 12657.10 153.03 55004.38 88888.00 2011-05-14 16:43:20.250 134 12657.00 152.97 55004.35 88888.00 2011-05-14 16:43:20.375 134 12657.02 153.03 55004.35 88888.00 2011-05-14 16:43:20.500 134 12657.05 153.05 55004.38 88888.00 2011-05-14 16:43:20.625 134 12657.10 153.07 55004.38 88888.00 2011-05-14 16:43:20.750 134 12657.12 153.07 55004.38 88888.00 2011-05-14 16:43:20.875 134 12657.10 153.05 55004.32 88888.00 2011-05-14 16:43:21.000 134 12657.08 153.07 55004.32 88888.00 2011-05-14 16:43:21.125 134 12657.02 153.07 55004.32 88888.00 2011-05-14 16:43:21.250 134 12656.98 153.05 55004.32 88888.00 2011-05-14 16:43:21.375 134 12656.95 153.10 55004.32 88888.00 2011-05-14 16:43:21.500 134 12656.92 153.10 55004.38 88888.00 2011-05-14 16:43:21.625 134 12656.95 153.10 55004.32 88888.00 2011-05-14 16:43:21.750 134 12656.95 153.12 55004.35 88888.00 2011-05-14 16:43:21.875 134 12656.90 153.12 55004.35 88888.00 2011-05-14 16:43:22.000 134 12656.88 153.10 55004.32 88888.00 2011-05-14 16:43:22.125 134 12656.83 153.12 55004.32 88888.00 2011-05-14 16:43:22.250 134 12656.80 153.15 55004.35 88888.00 2011-05-14 16:43:22.375 134 12656.83 153.18 55004.38 88888.00 2011-05-14 16:43:22.500 134 12656.83 153.18 55004.35 88888.00 2011-05-14 16:43:22.625 134 12656.80 153.15 55004.35 88888.00 2011-05-14 16:43:22.750 134 12656.77 153.15 55004.32 88888.00 2011-05-14 16:43:22.875 134 12656.77 153.20 55004.35 88888.00 2011-05-14 16:43:23.000 134 12656.77 153.22 55004.32 88888.00 2011-05-14 16:43:23.125 134 12656.75 153.22 55004.32 88888.00 2011-05-14 16:43:23.250 134 12656.75 153.25 55004.32 88888.00 2011-05-14 16:43:23.375 134 12656.75 153.25 55004.35 88888.00 2011-05-14 16:43:23.500 134 12656.73 153.22 55004.35 88888.00 2011-05-14 16:43:23.625 134 12656.73 153.25 55004.35 88888.00 2011-05-14 16:43:23.750 134 12656.73 153.25 55004.32 88888.00 2011-05-14 16:43:23.875 134 12656.73 153.22 55004.35 88888.00 2011-05-14 16:43:24.000 134 12656.75 153.25 55004.35 88888.00 2011-05-14 16:43:24.125 134 12656.75 153.28 55004.38 88888.00 2011-05-14 16:43:24.250 134 12656.70 153.28 55004.38 88888.00 2011-05-14 16:43:24.375 134 12656.67 153.30 55004.35 88888.00 2011-05-14 16:43:24.500 134 12656.65 153.32 55004.35 88888.00 2011-05-14 16:43:24.625 134 12656.65 153.32 55004.32 88888.00 2011-05-14 16:43:24.750 134 12656.67 153.28 55004.32 88888.00 2011-05-14 16:43:24.875 134 12656.65 153.30 55004.32 88888.00 2011-05-14 16:43:25.000 134 12656.70 153.35 55004.32 88888.00 2011-05-14 16:43:25.125 134 12656.67 153.38 55004.35 88888.00 2011-05-14 16:43:25.250 134 12656.62 153.35 55004.35 88888.00 2011-05-14 16:43:25.375 134 12656.60 153.32 55004.32 88888.00 2011-05-14 16:43:25.500 134 12656.62 153.35 55004.32 88888.00 2011-05-14 16:43:25.625 134 12656.58 153.35 55004.32 88888.00 2011-05-14 16:43:25.750 134 12656.58 153.35 55004.32 88888.00 2011-05-14 16:43:25.875 134 12656.60 153.38 55004.38 88888.00 2011-05-14 16:43:26.000 134 12656.58 153.40 55004.35 88888.00 2011-05-14 16:43:26.125 134 12656.48 153.35 55004.35 88888.00 2011-05-14 16:43:26.250 134 12656.48 153.38 55004.35 88888.00 2011-05-14 16:43:26.375 134 12656.50 153.43 55004.35 88888.00 2011-05-14 16:43:26.500 134 12656.50 153.45 55004.35 88888.00 2011-05-14 16:43:26.625 134 12656.48 153.43 55004.35 88888.00 2011-05-14 16:43:26.750 134 12656.45 153.45 55004.35 88888.00 2011-05-14 16:43:26.875 134 12656.48 153.45 55004.32 88888.00 2011-05-14 16:43:27.000 134 12656.45 153.40 55004.32 88888.00 2011-05-14 16:43:27.125 134 12656.50 153.40 55004.32 88888.00 2011-05-14 16:43:27.250 134 12656.45 153.43 55004.32 88888.00 2011-05-14 16:43:27.375 134 12656.40 153.47 55004.35 88888.00 2011-05-14 16:43:27.500 134 12656.42 153.50 55004.32 88888.00 2011-05-14 16:43:27.625 134 12656.40 153.53 55004.30 88888.00 2011-05-14 16:43:27.750 134 12656.35 153.53 55004.30 88888.00 2011-05-14 16:43:27.875 134 12656.33 153.53 55004.32 88888.00 2011-05-14 16:43:28.000 134 12656.30 153.55 55004.30 88888.00 2011-05-14 16:43:28.125 134 12656.25 153.55 55004.32 88888.00 2011-05-14 16:43:28.250 134 12656.25 153.55 55004.30 88888.00 2011-05-14 16:43:28.375 134 12656.30 153.53 55004.30 88888.00 2011-05-14 16:43:28.500 134 12656.27 153.57 55004.32 88888.00 2011-05-14 16:43:28.625 134 12656.20 153.55 55004.32 88888.00 2011-05-14 16:43:28.750 134 12656.17 153.50 55004.32 88888.00 2011-05-14 16:43:28.875 134 12656.20 153.55 55004.32 88888.00 2011-05-14 16:43:29.000 134 12656.20 153.57 55004.30 88888.00 2011-05-14 16:43:29.125 134 12656.15 153.57 55004.32 88888.00 2011-05-14 16:43:29.250 134 12656.15 153.55 55004.30 88888.00 2011-05-14 16:43:29.375 134 12656.15 153.57 55004.30 88888.00 2011-05-14 16:43:29.500 134 12656.08 153.57 55004.30 88888.00 2011-05-14 16:43:29.625 134 12656.05 153.57 55004.28 88888.00 2011-05-14 16:43:29.750 134 12656.05 153.62 55004.32 88888.00 2011-05-14 16:43:29.875 134 12656.05 153.65 55004.32 88888.00 2011-05-14 16:43:30.000 134 12656.08 153.68 55004.32 88888.00 2011-05-14 16:43:30.125 134 12656.05 153.65 55004.28 88888.00 2011-05-14 16:43:30.250 134 12656.00 153.68 55004.30 88888.00 2011-05-14 16:43:30.375 134 12656.00 153.65 55004.28 88888.00 2011-05-14 16:43:30.500 134 12655.95 153.62 55004.30 88888.00 2011-05-14 16:43:30.625 134 12655.95 153.65 55004.30 88888.00 2011-05-14 16:43:30.750 134 12655.92 153.68 55004.28 88888.00 2011-05-14 16:43:30.875 134 12655.98 153.68 55004.28 88888.00 2011-05-14 16:43:31.000 134 12655.98 153.70 55004.28 88888.00 2011-05-14 16:43:31.125 134 12655.98 153.72 55004.30 88888.00 2011-05-14 16:43:31.250 134 12655.88 153.70 55004.25 88888.00 2011-05-14 16:43:31.375 134 12655.92 153.72 55004.28 88888.00 2011-05-14 16:43:31.500 134 12655.95 153.78 55004.30 88888.00 2011-05-14 16:43:31.625 134 12656.00 153.78 55004.30 88888.00 2011-05-14 16:43:31.750 134 12656.02 153.78 55004.32 88888.00 2011-05-14 16:43:31.875 134 12656.08 153.78 55004.30 88888.00 2011-05-14 16:43:32.000 134 12656.05 153.72 55004.28 88888.00 2011-05-14 16:43:32.125 134 12656.05 153.75 55004.28 88888.00 2011-05-14 16:43:32.250 134 12655.98 153.78 55004.30 88888.00 2011-05-14 16:43:32.375 134 12655.92 153.80 55004.30 88888.00 2011-05-14 16:43:32.500 134 12655.92 153.82 55004.30 88888.00 2011-05-14 16:43:32.625 134 12655.92 153.80 55004.30 88888.00 2011-05-14 16:43:32.750 134 12655.88 153.80 55004.30 88888.00 2011-05-14 16:43:32.875 134 12655.85 153.78 55004.28 88888.00 2011-05-14 16:43:33.000 134 12655.80 153.80 55004.28 88888.00 2011-05-14 16:43:33.125 134 12655.83 153.85 55004.28 88888.00 2011-05-14 16:43:33.250 134 12655.83 153.85 55004.28 88888.00 2011-05-14 16:43:33.375 134 12655.83 153.85 55004.28 88888.00 2011-05-14 16:43:33.500 134 12655.80 153.85 55004.25 88888.00 2011-05-14 16:43:33.625 134 12655.83 153.88 55004.30 88888.00 2011-05-14 16:43:33.750 134 12655.73 153.93 55004.30 88888.00 2011-05-14 16:43:33.875 134 12655.65 153.90 55004.28 88888.00 2011-05-14 16:43:34.000 134 12655.62 153.90 55004.28 88888.00 2011-05-14 16:43:34.125 134 12655.62 153.90 55004.28 88888.00 2011-05-14 16:43:34.250 134 12655.67 153.88 55004.30 88888.00 2011-05-14 16:43:34.375 134 12655.67 153.95 55004.30 88888.00 2011-05-14 16:43:34.500 134 12655.62 153.95 55004.30 88888.00 2011-05-14 16:43:34.625 134 12655.65 153.97 55004.30 88888.00 2011-05-14 16:43:34.750 134 12655.58 153.93 55004.28 88888.00 2011-05-14 16:43:34.875 134 12655.55 153.95 55004.28 88888.00 2011-05-14 16:43:35.000 134 12655.60 154.00 55004.25 88888.00 2011-05-14 16:43:35.125 134 12655.55 153.97 55004.28 88888.00 2011-05-14 16:43:35.250 134 12655.52 154.03 55004.28 88888.00 2011-05-14 16:43:35.375 134 12655.62 154.00 55004.28 88888.00 2011-05-14 16:43:35.500 134 12655.65 154.00 55004.25 88888.00 2011-05-14 16:43:35.625 134 12655.60 154.03 55004.30 88888.00 2011-05-14 16:43:35.750 134 12655.55 154.05 55004.28 88888.00 2011-05-14 16:43:35.875 134 12655.50 154.07 55004.28 88888.00 2011-05-14 16:43:36.000 134 12655.45 154.07 55004.28 88888.00 2011-05-14 16:43:36.125 134 12655.45 154.10 55004.30 88888.00 2011-05-14 16:43:36.250 134 12655.50 154.07 55004.30 88888.00 2011-05-14 16:43:36.375 134 12655.48 154.07 55004.28 88888.00 2011-05-14 16:43:36.500 134 12655.42 154.10 55004.28 88888.00 2011-05-14 16:43:36.625 134 12655.40 154.10 55004.28 88888.00 2011-05-14 16:43:36.750 134 12655.35 154.10 55004.25 88888.00 2011-05-14 16:43:36.875 134 12655.27 154.07 55004.25 88888.00 2011-05-14 16:43:37.000 134 12655.25 154.10 55004.22 88888.00 2011-05-14 16:43:37.125 134 12655.27 154.07 55004.22 88888.00 2011-05-14 16:43:37.250 134 12655.25 154.12 55004.22 88888.00 2011-05-14 16:43:37.375 134 12655.30 154.15 55004.25 88888.00 2011-05-14 16:43:37.500 134 12655.27 154.15 55004.25 88888.00 2011-05-14 16:43:37.625 134 12655.27 154.12 55004.25 88888.00 2011-05-14 16:43:37.750 134 12655.23 154.12 55004.25 88888.00 2011-05-14 16:43:37.875 134 12655.15 154.20 55004.28 88888.00 2011-05-14 16:43:38.000 134 12655.12 154.20 55004.22 88888.00 2011-05-14 16:43:38.125 134 12655.10 154.18 55004.25 88888.00 2011-05-14 16:43:38.250 134 12655.12 154.18 55004.25 88888.00 2011-05-14 16:43:38.375 134 12655.17 154.22 55004.28 88888.00 2011-05-14 16:43:38.500 134 12655.15 154.25 55004.28 88888.00 2011-05-14 16:43:38.625 134 12655.08 154.25 55004.25 88888.00 2011-05-14 16:43:38.750 134 12655.05 154.28 55004.25 88888.00 2011-05-14 16:43:38.875 134 12655.05 154.28 55004.25 88888.00 2011-05-14 16:43:39.000 134 12655.02 154.25 55004.22 88888.00 2011-05-14 16:43:39.125 134 12655.00 154.25 55004.25 88888.00 2011-05-14 16:43:39.250 134 12654.95 154.25 55004.18 88888.00 2011-05-14 16:43:39.375 134 12654.95 154.28 55004.20 88888.00 2011-05-14 16:43:39.500 134 12654.92 154.35 55004.20 88888.00 2011-05-14 16:43:39.625 134 12654.90 154.30 55004.22 88888.00 2011-05-14 16:43:39.750 134 12654.85 154.30 55004.25 88888.00 2011-05-14 16:43:39.875 134 12654.85 154.30 55004.22 88888.00 2011-05-14 16:43:40.000 134 12654.85 154.35 55004.20 88888.00 2011-05-14 16:43:40.125 134 12654.83 154.38 55004.22 88888.00 2011-05-14 16:43:40.250 134 12654.85 154.40 55004.25 88888.00 2011-05-14 16:43:40.375 134 12654.88 154.43 55004.22 88888.00 2011-05-14 16:43:40.500 134 12654.83 154.38 55004.22 88888.00 2011-05-14 16:43:40.625 134 12654.80 154.40 55004.25 88888.00 2011-05-14 16:43:40.750 134 12654.88 154.40 55004.22 88888.00 2011-05-14 16:43:40.875 134 12654.83 154.43 55004.22 88888.00 2011-05-14 16:43:41.000 134 12654.83 154.43 55004.22 88888.00 2011-05-14 16:43:41.125 134 12654.77 154.40 55004.20 88888.00 2011-05-14 16:43:41.250 134 12654.75 154.43 55004.20 88888.00 2011-05-14 16:43:41.375 134 12654.70 154.45 55004.18 88888.00 2011-05-14 16:43:41.500 134 12654.70 154.47 55004.20 88888.00 2011-05-14 16:43:41.625 134 12654.67 154.45 55004.18 88888.00 2011-05-14 16:43:41.750 134 12654.70 154.45 55004.18 88888.00 2011-05-14 16:43:41.875 134 12654.75 154.50 55004.20 88888.00 2011-05-14 16:43:42.000 134 12654.73 154.53 55004.20 88888.00 2011-05-14 16:43:42.125 134 12654.62 154.53 55004.20 88888.00 2011-05-14 16:43:42.250 134 12654.62 154.53 55004.22 88888.00 2011-05-14 16:43:42.375 134 12654.67 154.55 55004.22 88888.00 2011-05-14 16:43:42.500 134 12654.67 154.55 55004.22 88888.00 2011-05-14 16:43:42.625 134 12654.60 154.53 55004.20 88888.00 2011-05-14 16:43:42.750 134 12654.60 154.55 55004.20 88888.00 2011-05-14 16:43:42.875 134 12654.60 154.57 55004.18 88888.00 2011-05-14 16:43:43.000 134 12654.62 154.60 55004.20 88888.00 2011-05-14 16:43:43.125 134 12654.58 154.60 55004.22 88888.00 2011-05-14 16:43:43.250 134 12654.55 154.62 55004.22 88888.00 2011-05-14 16:43:43.375 134 12654.55 154.62 55004.20 88888.00 2011-05-14 16:43:43.500 134 12654.50 154.62 55004.20 88888.00 2011-05-14 16:43:43.625 134 12654.45 154.62 55004.22 88888.00 2011-05-14 16:43:43.750 134 12654.48 154.62 55004.25 88888.00 2011-05-14 16:43:43.875 134 12654.52 154.68 55004.22 88888.00 2011-05-14 16:43:44.000 134 12654.52 154.68 55004.22 88888.00 2011-05-14 16:43:44.125 134 12654.45 154.70 55004.25 88888.00 2011-05-14 16:43:44.250 134 12654.40 154.70 55004.22 88888.00 2011-05-14 16:43:44.375 134 12654.35 154.70 55004.22 88888.00 2011-05-14 16:43:44.500 134 12654.35 154.72 55004.20 88888.00 2011-05-14 16:43:44.625 134 12654.40 154.75 55004.22 88888.00 2011-05-14 16:43:44.750 134 12654.42 154.75 55004.22 88888.00 2011-05-14 16:43:44.875 134 12654.35 154.75 55004.22 88888.00 2011-05-14 16:43:45.000 134 12654.30 154.72 55004.20 88888.00 2011-05-14 16:43:45.125 134 12654.27 154.70 55004.18 88888.00 2011-05-14 16:43:45.250 134 12654.23 154.70 55004.18 88888.00 2011-05-14 16:43:45.375 134 12654.25 154.72 55004.15 88888.00 2011-05-14 16:43:45.500 134 12654.30 154.75 55004.18 88888.00 2011-05-14 16:43:45.625 134 12654.33 154.82 55004.18 88888.00 2011-05-14 16:43:45.750 134 12654.33 154.88 55004.20 88888.00 2011-05-14 16:43:45.875 134 12654.30 154.82 55004.18 88888.00 2011-05-14 16:43:46.000 134 12654.25 154.82 55004.15 88888.00 2011-05-14 16:43:46.125 134 12654.17 154.82 55004.18 88888.00 2011-05-14 16:43:46.250 134 12654.17 154.90 55004.15 88888.00 2011-05-14 16:43:46.375 134 12654.15 154.90 55004.15 88888.00 2011-05-14 16:43:46.500 134 12654.15 154.93 55004.15 88888.00 2011-05-14 16:43:46.625 134 12654.17 154.95 55004.15 88888.00 2011-05-14 16:43:46.750 134 12654.10 154.97 55004.15 88888.00 2011-05-14 16:43:46.875 134 12654.05 154.97 55004.18 88888.00 2011-05-14 16:43:47.000 134 12654.05 154.97 55004.12 88888.00 2011-05-14 16:43:47.125 134 12654.00 154.95 55004.12 88888.00 2011-05-14 16:43:47.250 134 12653.95 154.95 55004.10 88888.00 2011-05-14 16:43:47.375 134 12654.02 154.97 55004.10 88888.00 2011-05-14 16:43:47.500 134 12654.10 155.03 55004.15 88888.00 2011-05-14 16:43:47.625 134 12654.08 155.05 55004.18 88888.00 2011-05-14 16:43:47.750 134 12653.95 155.05 55004.18 88888.00 2011-05-14 16:43:47.875 134 12653.92 155.05 55004.15 88888.00 2011-05-14 16:43:48.000 134 12653.88 155.07 55004.15 88888.00 2011-05-14 16:43:48.125 134 12653.88 155.05 55004.15 88888.00 2011-05-14 16:43:48.250 134 12653.85 155.05 55004.15 88888.00 2011-05-14 16:43:48.375 134 12653.85 155.10 55004.18 88888.00 2011-05-14 16:43:48.500 134 12653.90 155.12 55004.18 88888.00 2011-05-14 16:43:48.625 134 12653.85 155.12 55004.18 88888.00 2011-05-14 16:43:48.750 134 12653.83 155.05 55004.18 88888.00 2011-05-14 16:43:48.875 134 12653.77 155.07 55004.15 88888.00 2011-05-14 16:43:49.000 134 12653.75 155.12 55004.15 88888.00 2011-05-14 16:43:49.125 134 12653.75 155.15 55004.12 88888.00 2011-05-14 16:43:49.250 134 12653.75 155.15 55004.12 88888.00 2011-05-14 16:43:49.375 134 12653.75 155.12 55004.12 88888.00 2011-05-14 16:43:49.500 134 12653.73 155.15 55004.12 88888.00 2011-05-14 16:43:49.625 134 12653.75 155.18 55004.12 88888.00 2011-05-14 16:43:49.750 134 12653.70 155.18 55004.12 88888.00 2011-05-14 16:43:49.875 134 12653.70 155.22 55004.15 88888.00 2011-05-14 16:43:50.000 134 12653.73 155.22 55004.15 88888.00 2011-05-14 16:43:50.125 134 12653.73 155.25 55004.18 88888.00 2011-05-14 16:43:50.250 134 12653.65 155.22 55004.15 88888.00 2011-05-14 16:43:50.375 134 12653.67 155.25 55004.15 88888.00 2011-05-14 16:43:50.500 134 12653.67 155.28 55004.15 88888.00 2011-05-14 16:43:50.625 134 12653.65 155.28 55004.15 88888.00 2011-05-14 16:43:50.750 134 12653.62 155.30 55004.15 88888.00 2011-05-14 16:43:50.875 134 12653.58 155.30 55004.12 88888.00 2011-05-14 16:43:51.000 134 12653.55 155.30 55004.10 88888.00 2011-05-14 16:43:51.125 134 12653.52 155.30 55004.12 88888.00 2011-05-14 16:43:51.250 134 12653.55 155.32 55004.15 88888.00 2011-05-14 16:43:51.375 134 12653.55 155.32 55004.15 88888.00 2011-05-14 16:43:51.500 134 12653.50 155.32 55004.12 88888.00 2011-05-14 16:43:51.625 134 12653.52 155.30 55004.10 88888.00 2011-05-14 16:43:51.750 134 12653.50 155.32 55004.07 88888.00 2011-05-14 16:43:51.875 134 12653.48 155.35 55004.12 88888.00 2011-05-14 16:43:52.000 134 12653.50 155.38 55004.12 88888.00 2011-05-14 16:43:52.125 134 12653.50 155.40 55004.12 88888.00 2011-05-14 16:43:52.250 134 12653.48 155.40 55004.12 88888.00 2011-05-14 16:43:52.375 134 12653.55 155.40 55004.10 88888.00 2011-05-14 16:43:52.500 134 12653.48 155.43 55004.10 88888.00 2011-05-14 16:43:52.625 134 12653.42 155.45 55004.12 88888.00 2011-05-14 16:43:52.750 134 12653.42 155.43 55004.15 88888.00 2011-05-14 16:43:52.875 134 12653.45 155.47 55004.18 88888.00 2011-05-14 16:43:53.000 134 12653.38 155.47 55004.18 88888.00 2011-05-14 16:43:53.125 134 12653.30 155.45 55004.15 88888.00 2011-05-14 16:43:53.250 134 12653.25 155.45 55004.15 88888.00 2011-05-14 16:43:53.375 134 12653.27 155.47 55004.18 88888.00 2011-05-14 16:43:53.500 134 12653.25 155.50 55004.18 88888.00 2011-05-14 16:43:53.625 134 12653.23 155.50 55004.15 88888.00 2011-05-14 16:43:53.750 134 12653.33 155.53 55004.18 88888.00 2011-05-14 16:43:53.875 134 12653.30 155.53 55004.18 88888.00 2011-05-14 16:43:54.000 134 12653.27 155.53 55004.15 88888.00 2011-05-14 16:43:54.125 134 12653.20 155.55 55004.15 88888.00 2011-05-14 16:43:54.250 134 12653.23 155.53 55004.20 88888.00 2011-05-14 16:43:54.375 134 12653.25 155.55 55004.18 88888.00 2011-05-14 16:43:54.500 134 12653.17 155.55 55004.12 88888.00 2011-05-14 16:43:54.625 134 12653.08 155.60 55004.12 88888.00 2011-05-14 16:43:54.750 134 12653.12 155.57 55004.12 88888.00 2011-05-14 16:43:54.875 134 12653.15 155.57 55004.12 88888.00 2011-05-14 16:43:55.000 134 12653.08 155.60 55004.10 88888.00 2011-05-14 16:43:55.125 134 12653.05 155.62 55004.12 88888.00 2011-05-14 16:43:55.250 134 12653.05 155.60 55004.15 88888.00 2011-05-14 16:43:55.375 134 12653.02 155.60 55004.12 88888.00 2011-05-14 16:43:55.500 134 12653.00 155.60 55004.12 88888.00 2011-05-14 16:43:55.625 134 12652.98 155.62 55004.18 88888.00 2011-05-14 16:43:55.750 134 12652.95 155.65 55004.18 88888.00 2011-05-14 16:43:55.875 134 12652.95 155.65 55004.18 88888.00 2011-05-14 16:43:56.000 134 12652.98 155.68 55004.15 88888.00 2011-05-14 16:43:56.125 134 12653.02 155.72 55004.20 88888.00 2011-05-14 16:43:56.250 134 12652.90 155.70 55004.22 88888.00 2011-05-14 16:43:56.375 134 12652.88 155.70 55004.20 88888.00 2011-05-14 16:43:56.500 134 12652.85 155.72 55004.20 88888.00 2011-05-14 16:43:56.625 134 12652.90 155.75 55004.20 88888.00 2011-05-14 16:43:56.750 134 12652.88 155.78 55004.18 88888.00 2011-05-14 16:43:56.875 134 12652.83 155.78 55004.15 88888.00 2011-05-14 16:43:57.000 134 12652.83 155.80 55004.18 88888.00 2011-05-14 16:43:57.125 134 12652.85 155.80 55004.20 88888.00 2011-05-14 16:43:57.250 134 12652.90 155.78 55004.20 88888.00 2011-05-14 16:43:57.375 134 12652.92 155.82 55004.18 88888.00 2011-05-14 16:43:57.500 134 12652.90 155.85 55004.18 88888.00 2011-05-14 16:43:57.625 134 12652.80 155.80 55004.22 88888.00 2011-05-14 16:43:57.750 134 12652.73 155.80 55004.18 88888.00 2011-05-14 16:43:57.875 134 12652.75 155.85 55004.18 88888.00 2011-05-14 16:43:58.000 134 12652.75 155.82 55004.20 88888.00 2011-05-14 16:43:58.125 134 12652.75 155.85 55004.18 88888.00 2011-05-14 16:43:58.250 134 12652.67 155.82 55004.15 88888.00 2011-05-14 16:43:58.375 134 12652.65 155.85 55004.18 88888.00 2011-05-14 16:43:58.500 134 12652.65 155.88 55004.15 88888.00 2011-05-14 16:43:58.625 134 12652.58 155.88 55004.15 88888.00 2011-05-14 16:43:58.750 134 12652.60 155.88 55004.18 88888.00 2011-05-14 16:43:58.875 134 12652.65 155.93 55004.15 88888.00 2011-05-14 16:43:59.000 134 12652.70 155.93 55004.15 88888.00 2011-05-14 16:43:59.125 134 12652.65 155.95 55004.18 88888.00 2011-05-14 16:43:59.250 134 12652.62 155.93 55004.18 88888.00 2011-05-14 16:43:59.375 134 12652.70 155.95 55004.20 88888.00 2011-05-14 16:43:59.500 134 12652.73 155.97 55004.20 88888.00 2011-05-14 16:43:59.625 134 12652.65 155.95 55004.18 88888.00 2011-05-14 16:43:59.750 134 12652.62 155.97 55004.20 88888.00 2011-05-14 16:43:59.875 134 12652.60 156.00 55004.20 88888.00 2011-05-14 16:44:00.000 134 12652.50 156.00 55004.18 88888.00 2011-05-14 16:44:00.125 134 12652.45 156.05 55004.20 88888.00 2011-05-14 16:44:00.250 134 12652.45 156.03 55004.20 88888.00 2011-05-14 16:44:00.375 134 12652.48 156.03 55004.15 88888.00 2011-05-14 16:44:00.500 134 12652.42 156.03 55004.20 88888.00 2011-05-14 16:44:00.625 134 12652.45 156.03 55004.20 88888.00 2011-05-14 16:44:00.750 134 12652.50 156.03 55004.18 88888.00 2011-05-14 16:44:00.875 134 12652.45 156.03 55004.18 88888.00 2011-05-14 16:44:01.000 134 12652.40 156.05 55004.15 88888.00 2011-05-14 16:44:01.125 134 12652.35 156.03 55004.15 88888.00 2011-05-14 16:44:01.250 134 12652.38 156.07 55004.18 88888.00 2011-05-14 16:44:01.375 134 12652.42 156.10 55004.12 88888.00 2011-05-14 16:44:01.500 134 12652.40 156.10 55004.12 88888.00 2011-05-14 16:44:01.625 134 12652.35 156.12 55004.15 88888.00 2011-05-14 16:44:01.750 134 12652.33 156.15 55004.12 88888.00 2011-05-14 16:44:01.875 134 12652.33 156.12 55004.15 88888.00 2011-05-14 16:44:02.000 134 12652.30 156.10 55004.18 88888.00 2011-05-14 16:44:02.125 134 12652.25 156.15 55004.18 88888.00 2011-05-14 16:44:02.250 134 12652.20 156.18 55004.18 88888.00 2011-05-14 16:44:02.375 134 12652.23 156.15 55004.22 88888.00 2011-05-14 16:44:02.500 134 12652.20 156.18 55004.20 88888.00 2011-05-14 16:44:02.625 134 12652.20 156.20 55004.20 88888.00 2011-05-14 16:44:02.750 134 12652.20 156.22 55004.18 88888.00 2011-05-14 16:44:02.875 134 12652.17 156.22 55004.18 88888.00 2011-05-14 16:44:03.000 134 12652.10 156.25 55004.15 88888.00 2011-05-14 16:44:03.125 134 12652.15 156.28 55004.18 88888.00 2011-05-14 16:44:03.250 134 12652.15 156.25 55004.28 88888.00 2011-05-14 16:44:03.375 134 12652.15 156.25 55004.25 88888.00 2011-05-14 16:44:03.500 134 12652.12 156.28 55004.15 88888.00 2011-05-14 16:44:03.625 134 12652.10 156.28 55004.15 88888.00 2011-05-14 16:44:03.750 134 12652.15 156.30 55004.15 88888.00 2011-05-14 16:44:03.875 134 12652.17 156.32 55004.18 88888.00 2011-05-14 16:44:04.000 134 12652.12 156.32 55004.15 88888.00 2011-05-14 16:44:04.125 134 12652.08 156.35 55004.15 88888.00 2011-05-14 16:44:04.250 134 12652.02 156.30 55004.18 88888.00 2011-05-14 16:44:04.375 134 12652.08 156.30 55004.20 88888.00 2011-05-14 16:44:04.500 134 12652.05 156.32 55004.18 88888.00 2011-05-14 16:44:04.625 134 12652.05 156.35 55004.15 88888.00 2011-05-14 16:44:04.750 134 12652.00 156.38 55004.18 88888.00 2011-05-14 16:44:04.875 134 12652.02 156.38 55004.15 88888.00 2011-05-14 16:44:05.000 134 12652.10 156.43 55004.18 88888.00 2011-05-14 16:44:05.125 134 12652.08 156.45 55004.20 88888.00 2011-05-14 16:44:05.250 134 12652.00 156.43 55004.18 88888.00 2011-05-14 16:44:05.375 134 12652.00 156.45 55004.20 88888.00 2011-05-14 16:44:05.500 134 12652.00 156.43 55004.20 88888.00 2011-05-14 16:44:05.625 134 12651.95 156.45 55004.22 88888.00 2011-05-14 16:44:05.750 134 12651.92 156.45 55004.18 88888.00 2011-05-14 16:44:05.875 134 12651.95 156.50 55004.15 88888.00 2011-05-14 16:44:06.000 134 12651.92 156.47 55004.15 88888.00 2011-05-14 16:44:06.125 134 12651.88 156.50 55004.15 88888.00 2011-05-14 16:44:06.250 134 12651.88 156.50 55004.15 88888.00 2011-05-14 16:44:06.375 134 12651.90 156.50 55004.12 88888.00 2011-05-14 16:44:06.500 134 12651.88 156.50 55004.15 88888.00 2011-05-14 16:44:06.625 134 12651.83 156.53 55004.18 88888.00 2011-05-14 16:44:06.750 134 12651.80 156.55 55004.18 88888.00 2011-05-14 16:44:06.875 134 12651.75 156.55 55004.18 88888.00 2011-05-14 16:44:07.000 134 12651.75 156.55 55004.20 88888.00 2011-05-14 16:44:07.125 134 12651.83 156.60 55004.18 88888.00 2011-05-14 16:44:07.250 134 12651.83 156.62 55004.18 88888.00 2011-05-14 16:44:07.375 134 12651.77 156.62 55004.18 88888.00 2011-05-14 16:44:07.500 134 12651.75 156.62 55004.18 88888.00 2011-05-14 16:44:07.625 134 12651.70 156.57 55004.15 88888.00 2011-05-14 16:44:07.750 134 12651.73 156.62 55004.18 88888.00 2011-05-14 16:44:07.875 134 12651.75 156.65 55004.15 88888.00 2011-05-14 16:44:08.000 134 12651.67 156.65 55004.15 88888.00 2011-05-14 16:44:08.125 134 12651.55 156.62 55004.18 88888.00 2011-05-14 16:44:08.250 134 12651.55 156.65 55004.20 88888.00 2011-05-14 16:44:08.375 134 12651.65 156.65 55004.18 88888.00 2011-05-14 16:44:08.500 134 12651.65 156.68 55004.18 88888.00 2011-05-14 16:44:08.625 134 12651.65 156.70 55004.15 88888.00 2011-05-14 16:44:08.750 134 12651.65 156.72 55004.18 88888.00 2011-05-14 16:44:08.875 134 12651.67 156.70 55004.18 88888.00 2011-05-14 16:44:09.000 134 12651.67 156.72 55004.15 88888.00 2011-05-14 16:44:09.125 134 12651.65 156.70 55004.18 88888.00 2011-05-14 16:44:09.250 134 12651.60 156.72 55004.15 88888.00 2011-05-14 16:44:09.375 134 12651.55 156.75 55004.15 88888.00 2011-05-14 16:44:09.500 134 12651.50 156.75 55004.18 88888.00 2011-05-14 16:44:09.625 134 12651.52 156.78 55004.15 88888.00 2011-05-14 16:44:09.750 134 12651.50 156.78 55004.15 88888.00 2011-05-14 16:44:09.875 134 12651.48 156.80 55004.15 88888.00 2011-05-14 16:44:10.000 134 12651.45 156.80 55004.12 88888.00 2011-05-14 16:44:10.125 134 12651.45 156.80 55004.15 88888.00 2011-05-14 16:44:10.250 134 12651.38 156.82 55004.15 88888.00 2011-05-14 16:44:10.375 134 12651.40 156.85 55004.18 88888.00 2011-05-14 16:44:10.500 134 12651.38 156.90 55004.18 88888.00 2011-05-14 16:44:10.625 134 12651.40 156.85 55004.15 88888.00 2011-05-14 16:44:10.750 134 12651.40 156.85 55004.15 88888.00 2011-05-14 16:44:10.875 134 12651.45 156.88 55004.15 88888.00 2011-05-14 16:44:11.000 134 12651.50 156.90 55004.15 88888.00 2011-05-14 16:44:11.125 134 12651.40 156.88 55004.15 88888.00 2011-05-14 16:44:11.250 134 12651.35 156.90 55004.18 88888.00 2011-05-14 16:44:11.375 134 12651.33 156.90 55004.18 88888.00 2011-05-14 16:44:11.500 134 12651.27 156.90 55004.15 88888.00 2011-05-14 16:44:11.625 134 12651.30 156.93 55004.12 88888.00 2011-05-14 16:44:11.750 134 12651.27 156.95 55004.15 88888.00 2011-05-14 16:44:11.875 134 12651.25 157.00 55004.12 88888.00 2011-05-14 16:44:12.000 134 12651.25 157.00 55004.15 88888.00 2011-05-14 16:44:12.125 134 12651.27 157.00 55004.15 88888.00 2011-05-14 16:44:12.250 134 12651.27 157.00 55004.12 88888.00 2011-05-14 16:44:12.375 134 12651.27 157.00 55004.10 88888.00 2011-05-14 16:44:12.500 134 12651.20 157.03 55004.12 88888.00 2011-05-14 16:44:12.625 134 12651.12 157.03 55004.15 88888.00 2011-05-14 16:44:12.750 134 12651.15 157.03 55004.15 88888.00 2011-05-14 16:44:12.875 134 12651.23 157.00 55004.15 88888.00 2011-05-14 16:44:13.000 134 12651.25 157.00 55004.12 88888.00 2011-05-14 16:44:13.125 134 12651.25 157.05 55004.15 88888.00 2011-05-14 16:44:13.250 134 12651.20 157.07 55004.15 88888.00 2011-05-14 16:44:13.375 134 12651.20 157.05 55004.10 88888.00 2011-05-14 16:44:13.500 134 12651.20 157.03 55004.10 88888.00 2011-05-14 16:44:13.625 134 12651.17 157.03 55004.10 88888.00 2011-05-14 16:44:13.750 134 12651.17 157.10 55004.12 88888.00 2011-05-14 16:44:13.875 134 12651.15 157.15 55004.12 88888.00 2011-05-14 16:44:14.000 134 12651.15 157.18 55004.12 88888.00 2011-05-14 16:44:14.125 134 12651.12 157.18 55004.18 88888.00 2011-05-14 16:44:14.250 134 12651.12 157.18 55004.15 88888.00 2011-05-14 16:44:14.375 134 12651.15 157.18 55004.15 88888.00 2011-05-14 16:44:14.500 134 12651.08 157.18 55004.12 88888.00 2011-05-14 16:44:14.625 134 12651.08 157.20 55004.12 88888.00 2011-05-14 16:44:14.750 134 12651.12 157.22 55004.12 88888.00 2011-05-14 16:44:14.875 134 12651.20 157.22 55004.12 88888.00 2011-05-14 16:44:15.000 134 12651.12 157.25 55004.10 88888.00 2011-05-14 16:44:15.125 134 12651.15 157.25 55004.10 88888.00 2011-05-14 16:44:15.250 134 12651.12 157.25 55004.12 88888.00 2011-05-14 16:44:15.375 134 12651.08 157.25 55004.12 88888.00 2011-05-14 16:44:15.500 134 12651.00 157.22 55004.12 88888.00 2011-05-14 16:44:15.625 134 12651.02 157.22 55004.10 88888.00 2011-05-14 16:44:15.750 134 12651.05 157.25 55004.12 88888.00 2011-05-14 16:44:15.875 134 12651.02 157.25 55004.12 88888.00 2011-05-14 16:44:16.000 134 12651.02 157.25 55004.15 88888.00 2011-05-14 16:44:16.125 134 12651.02 157.30 55004.12 88888.00 2011-05-14 16:44:16.250 134 12651.00 157.28 55004.15 88888.00 2011-05-14 16:44:16.375 134 12651.00 157.30 55004.12 88888.00 2011-05-14 16:44:16.500 134 12651.00 157.30 55004.15 88888.00 2011-05-14 16:44:16.625 134 12650.95 157.30 55004.15 88888.00 2011-05-14 16:44:16.750 134 12650.85 157.32 55004.15 88888.00 2011-05-14 16:44:16.875 134 12650.88 157.32 55004.12 88888.00 2011-05-14 16:44:17.000 134 12650.95 157.35 55004.12 88888.00 2011-05-14 16:44:17.125 134 12650.92 157.35 55004.12 88888.00 2011-05-14 16:44:17.250 134 12650.90 157.38 55004.10 88888.00 2011-05-14 16:44:17.375 134 12650.90 157.40 55004.12 88888.00 2011-05-14 16:44:17.500 134 12650.88 157.38 55004.10 88888.00 2011-05-14 16:44:17.625 134 12650.88 157.38 55004.12 88888.00 2011-05-14 16:44:17.750 134 12650.90 157.40 55004.12 88888.00 2011-05-14 16:44:17.875 134 12650.92 157.45 55004.10 88888.00 2011-05-14 16:44:18.000 134 12650.85 157.43 55004.12 88888.00 2011-05-14 16:44:18.125 134 12650.77 157.45 55004.12 88888.00 2011-05-14 16:44:18.250 134 12650.73 157.47 55004.18 88888.00 2011-05-14 16:44:18.375 134 12650.77 157.50 55004.15 88888.00 2011-05-14 16:44:18.500 134 12650.77 157.50 55004.15 88888.00 2011-05-14 16:44:18.625 134 12650.77 157.47 55004.15 88888.00 2011-05-14 16:44:18.750 134 12650.70 157.47 55004.15 88888.00 2011-05-14 16:44:18.875 134 12650.70 157.45 55004.12 88888.00 2011-05-14 16:44:19.000 134 12650.73 157.50 55004.12 88888.00 2011-05-14 16:44:19.125 134 12650.73 157.47 55004.12 88888.00 2011-05-14 16:44:19.250 134 12650.67 157.50 55004.10 88888.00 2011-05-14 16:44:19.375 134 12650.62 157.50 55004.10 88888.00 2011-05-14 16:44:19.500 134 12650.62 157.50 55004.12 88888.00 2011-05-14 16:44:19.625 134 12650.62 157.53 55004.12 88888.00 2011-05-14 16:44:19.750 134 12650.62 157.57 55004.10 88888.00 2011-05-14 16:44:19.875 134 12650.62 157.55 55004.07 88888.00 2011-05-14 16:44:20.000 134 12650.60 157.55 55004.07 88888.00 2011-05-14 16:44:20.125 134 12650.60 157.55 55004.07 88888.00 2011-05-14 16:44:20.250 134 12650.58 157.57 55004.12 88888.00 2011-05-14 16:44:20.375 134 12650.60 157.60 55004.12 88888.00 2011-05-14 16:44:20.500 134 12650.60 157.60 55004.12 88888.00 2011-05-14 16:44:20.625 134 12650.58 157.60 55004.10 88888.00 2011-05-14 16:44:20.750 134 12650.58 157.57 55004.12 88888.00 2011-05-14 16:44:20.875 134 12650.55 157.60 55004.10 88888.00 2011-05-14 16:44:21.000 134 12650.58 157.60 55004.07 88888.00 2011-05-14 16:44:21.125 134 12650.52 157.60 55004.05 88888.00 2011-05-14 16:44:21.250 134 12650.52 157.65 55004.10 88888.00 2011-05-14 16:44:21.375 134 12650.50 157.68 55004.10 88888.00 2011-05-14 16:44:21.500 134 12650.45 157.70 55004.10 88888.00 2011-05-14 16:44:21.625 134 12650.48 157.70 55004.10 88888.00 2011-05-14 16:44:21.750 134 12650.48 157.68 55004.10 88888.00 2011-05-14 16:44:21.875 134 12650.50 157.68 55004.10 88888.00 2011-05-14 16:44:22.000 134 12650.52 157.70 55004.12 88888.00 2011-05-14 16:44:22.125 134 12650.48 157.70 55004.15 88888.00 2011-05-14 16:44:22.250 134 12650.40 157.68 55004.12 88888.00 2011-05-14 16:44:22.375 134 12650.48 157.70 55004.12 88888.00 2011-05-14 16:44:22.500 134 12650.45 157.72 55004.12 88888.00 2011-05-14 16:44:22.625 134 12650.42 157.72 55004.12 88888.00 2011-05-14 16:44:22.750 134 12650.42 157.75 55004.12 88888.00 2011-05-14 16:44:22.875 134 12650.45 157.78 55004.15 88888.00 2011-05-14 16:44:23.000 134 12650.38 157.75 55004.15 88888.00 2011-05-14 16:44:23.125 134 12650.35 157.78 55004.15 88888.00 2011-05-14 16:44:23.250 134 12650.38 157.80 55004.12 88888.00 2011-05-14 16:44:23.375 134 12650.40 157.82 55004.12 88888.00 2011-05-14 16:44:23.500 134 12650.35 157.82 55004.12 88888.00 2011-05-14 16:44:23.625 134 12650.33 157.82 55004.10 88888.00 2011-05-14 16:44:23.750 134 12650.33 157.82 55004.10 88888.00 2011-05-14 16:44:23.875 134 12650.40 157.82 55004.10 88888.00 2011-05-14 16:44:24.000 134 12650.38 157.85 55004.10 88888.00 2011-05-14 16:44:24.125 134 12650.33 157.85 55004.10 88888.00 2011-05-14 16:44:24.250 134 12650.25 157.88 55004.12 88888.00 2011-05-14 16:44:24.375 134 12650.33 157.93 55004.10 88888.00 2011-05-14 16:44:24.500 134 12650.35 157.93 55004.12 88888.00 2011-05-14 16:44:24.625 134 12650.30 157.90 55004.12 88888.00 2011-05-14 16:44:24.750 134 12650.20 157.93 55004.15 88888.00 2011-05-14 16:44:24.875 134 12650.25 157.97 55004.12 88888.00 2011-05-14 16:44:25.000 134 12650.27 157.97 55004.10 88888.00 2011-05-14 16:44:25.125 134 12650.27 158.00 55004.12 88888.00 2011-05-14 16:44:25.250 134 12650.30 158.00 55004.12 88888.00 2011-05-14 16:44:25.375 134 12650.38 157.97 55004.07 88888.00 2011-05-14 16:44:25.500 134 12650.38 157.97 55004.10 88888.00 2011-05-14 16:44:25.625 134 12650.33 157.95 55004.10 88888.00 2011-05-14 16:44:25.750 134 12650.30 157.95 55004.10 88888.00 2011-05-14 16:44:25.875 134 12650.38 158.03 55004.12 88888.00 2011-05-14 16:44:26.000 134 12650.40 158.03 55004.10 88888.00 2011-05-14 16:44:26.125 134 12650.27 158.03 55004.10 88888.00 2011-05-14 16:44:26.250 134 12650.15 158.03 55004.07 88888.00 2011-05-14 16:44:26.375 134 12650.12 158.05 55004.10 88888.00 2011-05-14 16:44:26.500 134 12650.15 158.07 55004.10 88888.00 2011-05-14 16:44:26.625 134 12650.23 158.07 55004.10 88888.00 2011-05-14 16:44:26.750 134 12650.25 158.10 55004.10 88888.00 2011-05-14 16:44:26.875 134 12650.20 158.05 55004.10 88888.00 2011-05-14 16:44:27.000 134 12650.20 158.07 55004.07 88888.00 2011-05-14 16:44:27.125 134 12650.17 158.07 55004.07 88888.00 2011-05-14 16:44:27.250 134 12650.17 158.07 55004.10 88888.00 2011-05-14 16:44:27.375 134 12650.17 158.10 55004.12 88888.00 2011-05-14 16:44:27.500 134 12650.20 158.10 55004.12 88888.00 2011-05-14 16:44:27.625 134 12650.15 158.10 55004.10 88888.00 2011-05-14 16:44:27.750 134 12650.12 158.12 55004.12 88888.00 2011-05-14 16:44:27.875 134 12650.15 158.12 55004.12 88888.00 2011-05-14 16:44:28.000 134 12650.23 158.12 55004.10 88888.00 2011-05-14 16:44:28.125 134 12650.25 158.07 55004.10 88888.00 2011-05-14 16:44:28.250 134 12650.15 158.10 55004.07 88888.00 2011-05-14 16:44:28.375 134 12650.12 158.15 55004.10 88888.00 2011-05-14 16:44:28.500 134 12650.15 158.20 55004.12 88888.00 2011-05-14 16:44:28.625 134 12650.17 158.22 55004.10 88888.00 2011-05-14 16:44:28.750 134 12650.17 158.22 55004.10 88888.00 2011-05-14 16:44:28.875 134 12650.12 158.22 55004.07 88888.00 2011-05-14 16:44:29.000 134 12650.15 158.20 55004.05 88888.00 2011-05-14 16:44:29.125 134 12650.17 158.25 55004.07 88888.00 2011-05-14 16:44:29.250 134 12650.15 158.25 55004.07 88888.00 2011-05-14 16:44:29.375 134 12650.12 158.28 55004.10 88888.00 2011-05-14 16:44:29.500 134 12650.10 158.25 55004.07 88888.00 2011-05-14 16:44:29.625 134 12650.10 158.25 55004.10 88888.00 2011-05-14 16:44:29.750 134 12650.08 158.28 55004.10 88888.00 2011-05-14 16:44:29.875 134 12650.08 158.25 55004.10 88888.00 2011-05-14 16:44:30.000 134 12650.05 158.28 55004.07 88888.00 2011-05-14 16:44:30.125 134 12650.02 158.28 55004.10 88888.00 2011-05-14 16:44:30.250 134 12649.98 158.32 55004.10 88888.00 2011-05-14 16:44:30.375 134 12649.98 158.38 55004.12 88888.00 2011-05-14 16:44:30.500 134 12650.05 158.38 55004.10 88888.00 2011-05-14 16:44:30.625 134 12650.08 158.35 55004.10 88888.00 2011-05-14 16:44:30.750 134 12650.02 158.32 55004.07 88888.00 2011-05-14 16:44:30.875 134 12650.00 158.32 55004.10 88888.00 2011-05-14 16:44:31.000 134 12650.02 158.38 55004.07 88888.00 2011-05-14 16:44:31.125 134 12649.98 158.38 55004.12 88888.00 2011-05-14 16:44:31.250 134 12650.00 158.38 55004.15 88888.00 2011-05-14 16:44:31.375 134 12650.10 158.38 55004.15 88888.00 2011-05-14 16:44:31.500 134 12650.12 158.38 55004.15 88888.00 2011-05-14 16:44:31.625 134 12650.02 158.38 55004.12 88888.00 2011-05-14 16:44:31.750 134 12649.98 158.40 55004.15 88888.00 2011-05-14 16:44:31.875 134 12650.00 158.45 55004.15 88888.00 2011-05-14 16:44:32.000 134 12650.00 158.43 55004.12 88888.00 2011-05-14 16:44:32.125 134 12649.98 158.43 55004.12 88888.00 2011-05-14 16:44:32.250 134 12649.98 158.43 55004.12 88888.00 2011-05-14 16:44:32.375 134 12650.00 158.45 55004.10 88888.00 2011-05-14 16:44:32.500 134 12649.90 158.45 55004.12 88888.00 2011-05-14 16:44:32.625 134 12649.90 158.43 55004.12 88888.00 2011-05-14 16:44:32.750 134 12649.90 158.43 55004.10 88888.00 2011-05-14 16:44:32.875 134 12649.90 158.43 55004.12 88888.00 2011-05-14 16:44:33.000 134 12649.92 158.53 55004.15 88888.00 2011-05-14 16:44:33.125 134 12649.98 158.55 55004.18 88888.00 2011-05-14 16:44:33.250 134 12649.95 158.55 55004.18 88888.00 2011-05-14 16:44:33.375 134 12649.90 158.55 55004.12 88888.00 2011-05-14 16:44:33.500 134 12649.85 158.53 55004.10 88888.00 2011-05-14 16:44:33.625 134 12649.88 158.55 55004.15 88888.00 2011-05-14 16:44:33.750 134 12649.85 158.55 55004.12 88888.00 2011-05-14 16:44:33.875 134 12649.83 158.55 55004.15 88888.00 2011-05-14 16:44:34.000 134 12649.85 158.55 55004.12 88888.00 2011-05-14 16:44:34.125 134 12649.83 158.57 55004.12 88888.00 2011-05-14 16:44:34.250 134 12649.85 158.55 55004.10 88888.00 2011-05-14 16:44:34.375 134 12649.90 158.55 55004.10 88888.00 2011-05-14 16:44:34.500 134 12649.85 158.57 55004.10 88888.00 2011-05-14 16:44:34.625 134 12649.80 158.57 55004.12 88888.00 2011-05-14 16:44:34.750 134 12649.77 158.60 55004.15 88888.00 2011-05-14 16:44:34.875 134 12649.75 158.62 55004.10 88888.00 2011-05-14 16:44:35.000 134 12649.77 158.60 55004.10 88888.00 2011-05-14 16:44:35.125 134 12649.73 158.62 55004.12 88888.00 2011-05-14 16:44:35.250 134 12649.75 158.60 55004.12 88888.00 2011-05-14 16:44:35.375 134 12649.77 158.62 55004.12 88888.00 2011-05-14 16:44:35.500 134 12649.75 158.68 55004.15 88888.00 2011-05-14 16:44:35.625 134 12649.75 158.68 55004.15 88888.00 2011-05-14 16:44:35.750 134 12649.77 158.65 55004.15 88888.00 2011-05-14 16:44:35.875 134 12649.77 158.65 55004.20 88888.00 2011-05-14 16:44:36.000 134 12649.73 158.62 55004.18 88888.00 2011-05-14 16:44:36.125 134 12649.70 158.65 55004.18 88888.00 2011-05-14 16:44:36.250 134 12649.73 158.62 55004.15 88888.00 2011-05-14 16:44:36.375 134 12649.70 158.68 55004.15 88888.00 2011-05-14 16:44:36.500 134 12649.70 158.68 55004.15 88888.00 2011-05-14 16:44:36.625 134 12649.67 158.70 55004.15 88888.00 2011-05-14 16:44:36.750 134 12649.67 158.70 55004.15 88888.00 2011-05-14 16:44:36.875 134 12649.70 158.72 55004.15 88888.00 2011-05-14 16:44:37.000 134 12649.75 158.70 55004.12 88888.00 2011-05-14 16:44:37.125 134 12649.70 158.68 55004.12 88888.00 2011-05-14 16:44:37.250 134 12649.62 158.75 55004.15 88888.00 2011-05-14 16:44:37.375 134 12649.62 158.75 55004.18 88888.00 2011-05-14 16:44:37.500 134 12649.60 158.75 55004.15 88888.00 2011-05-14 16:44:37.625 134 12649.60 158.78 55004.15 88888.00 2011-05-14 16:44:37.750 134 12649.62 158.75 55004.15 88888.00 2011-05-14 16:44:37.875 134 12649.67 158.75 55004.12 88888.00 2011-05-14 16:44:38.000 134 12649.67 158.75 55004.15 88888.00 2011-05-14 16:44:38.125 134 12649.70 158.75 55004.15 88888.00 2011-05-14 16:44:38.250 134 12649.67 158.75 55004.15 88888.00 2011-05-14 16:44:38.375 134 12649.70 158.75 55004.15 88888.00 2011-05-14 16:44:38.500 134 12649.62 158.75 55004.15 88888.00 2011-05-14 16:44:38.625 134 12649.58 158.78 55004.18 88888.00 2011-05-14 16:44:38.750 134 12649.60 158.80 55004.15 88888.00 2011-05-14 16:44:38.875 134 12649.60 158.82 55004.18 88888.00 2011-05-14 16:44:39.000 134 12649.62 158.80 55004.15 88888.00 2011-05-14 16:44:39.125 134 12649.62 158.80 55004.12 88888.00 2011-05-14 16:44:39.250 134 12649.60 158.82 55004.12 88888.00 2011-05-14 16:44:39.375 134 12649.60 158.82 55004.18 88888.00 2011-05-14 16:44:39.500 134 12649.60 158.80 55004.18 88888.00 2011-05-14 16:44:39.625 134 12649.60 158.82 55004.18 88888.00 2011-05-14 16:44:39.750 134 12649.62 158.82 55004.18 88888.00 2011-05-14 16:44:39.875 134 12649.58 158.78 55004.15 88888.00 2011-05-14 16:44:40.000 134 12649.55 158.80 55004.15 88888.00 2011-05-14 16:44:40.125 134 12649.52 158.82 55004.18 88888.00 2011-05-14 16:44:40.250 134 12649.50 158.82 55004.18 88888.00 2011-05-14 16:44:40.375 134 12649.52 158.85 55004.15 88888.00 2011-05-14 16:44:40.500 134 12649.55 158.88 55004.15 88888.00 2011-05-14 16:44:40.625 134 12649.55 158.88 55004.15 88888.00 2011-05-14 16:44:40.750 134 12649.58 158.93 55004.15 88888.00 2011-05-14 16:44:40.875 134 12649.55 158.90 55004.12 88888.00 2011-05-14 16:44:41.000 134 12649.50 158.90 55004.12 88888.00 2011-05-14 16:44:41.125 134 12649.55 158.93 55004.15 88888.00 2011-05-14 16:44:41.250 134 12649.52 158.90 55004.15 88888.00 2011-05-14 16:44:41.375 134 12649.55 158.90 55004.15 88888.00 2011-05-14 16:44:41.500 134 12649.52 158.90 55004.15 88888.00 2011-05-14 16:44:41.625 134 12649.48 158.90 55004.15 88888.00 2011-05-14 16:44:41.750 134 12649.42 158.90 55004.15 88888.00 2011-05-14 16:44:41.875 134 12649.45 158.93 55004.15 88888.00 2011-05-14 16:44:42.000 134 12649.42 158.90 55004.15 88888.00 2011-05-14 16:44:42.125 134 12649.40 158.90 55004.15 88888.00 2011-05-14 16:44:42.250 134 12649.40 158.90 55004.15 88888.00 2011-05-14 16:44:42.375 134 12649.42 158.93 55004.18 88888.00 2011-05-14 16:44:42.500 134 12649.40 158.97 55004.18 88888.00 2011-05-14 16:44:42.625 134 12649.30 158.97 55004.18 88888.00 2011-05-14 16:44:42.750 134 12649.33 158.95 55004.15 88888.00 2011-05-14 16:44:42.875 134 12649.42 158.97 55004.15 88888.00 2011-05-14 16:44:43.000 134 12649.42 159.00 55004.18 88888.00 2011-05-14 16:44:43.125 134 12649.42 159.00 55004.20 88888.00 2011-05-14 16:44:43.250 134 12649.45 158.95 55004.18 88888.00 2011-05-14 16:44:43.375 134 12649.48 158.97 55004.15 88888.00 2011-05-14 16:44:43.500 134 12649.45 158.97 55004.15 88888.00 2011-05-14 16:44:43.625 134 12649.42 159.03 55004.15 88888.00 2011-05-14 16:44:43.750 134 12649.42 159.03 55004.18 88888.00 2011-05-14 16:44:43.875 134 12649.40 159.03 55004.20 88888.00 2011-05-14 16:44:44.000 134 12649.45 159.03 55004.18 88888.00 2011-05-14 16:44:44.125 134 12649.45 159.05 55004.18 88888.00 2011-05-14 16:44:44.250 134 12649.40 159.07 55004.20 88888.00 2011-05-14 16:44:44.375 134 12649.48 159.07 55004.18 88888.00 2011-05-14 16:44:44.500 134 12649.48 159.07 55004.18 88888.00 2011-05-14 16:44:44.625 134 12649.45 159.05 55004.12 88888.00 2011-05-14 16:44:44.750 134 12649.33 159.07 55004.15 88888.00 2011-05-14 16:44:44.875 134 12649.33 159.05 55004.15 88888.00 2011-05-14 16:44:45.000 134 12649.38 159.03 55004.15 88888.00 2011-05-14 16:44:45.125 134 12649.42 159.05 55004.15 88888.00 2011-05-14 16:44:45.250 134 12649.40 159.07 55004.18 88888.00 2011-05-14 16:44:45.375 134 12649.40 159.07 55004.15 88888.00 2011-05-14 16:44:45.500 134 12649.35 159.10 55004.15 88888.00 2011-05-14 16:44:45.625 134 12649.40 159.12 55004.18 88888.00 2011-05-14 16:44:45.750 134 12649.42 159.10 55004.18 88888.00 2011-05-14 16:44:45.875 134 12649.38 159.10 55004.15 88888.00 2011-05-14 16:44:46.000 134 12649.33 159.10 55004.10 88888.00 2011-05-14 16:44:46.125 134 12649.33 159.10 55004.12 88888.00 2011-05-14 16:44:46.250 134 12649.35 159.10 55004.12 88888.00 2011-05-14 16:44:46.375 134 12649.38 159.10 55004.12 88888.00 2011-05-14 16:44:46.500 134 12649.35 159.07 55004.12 88888.00 2011-05-14 16:44:46.625 134 12649.40 159.10 55004.15 88888.00 2011-05-14 16:44:46.750 134 12649.38 159.12 55004.18 88888.00 2011-05-14 16:44:46.875 134 12649.27 159.15 55004.18 88888.00 2011-05-14 16:44:47.000 134 12649.33 159.12 55004.15 88888.00 2011-05-14 16:44:47.125 134 12649.35 159.15 55004.15 88888.00 2011-05-14 16:44:47.250 134 12649.33 159.15 55004.18 88888.00 2011-05-14 16:44:47.375 134 12649.33 159.15 55004.18 88888.00 2011-05-14 16:44:47.500 134 12649.30 159.15 55004.18 88888.00 2011-05-14 16:44:47.625 134 12649.33 159.15 55004.18 88888.00 2011-05-14 16:44:47.750 134 12649.33 159.15 55004.18 88888.00 2011-05-14 16:44:47.875 134 12649.35 159.15 55004.15 88888.00 2011-05-14 16:44:48.000 134 12649.38 159.18 55004.15 88888.00 2011-05-14 16:44:48.125 134 12649.35 159.15 55004.20 88888.00 2011-05-14 16:44:48.250 134 12649.30 159.15 55004.15 88888.00 2011-05-14 16:44:48.375 134 12649.30 159.15 55004.20 88888.00 2011-05-14 16:44:48.500 134 12649.35 159.20 55004.18 88888.00 2011-05-14 16:44:48.625 134 12649.30 159.20 55004.20 88888.00 2011-05-14 16:44:48.750 134 12649.30 159.18 55004.18 88888.00 2011-05-14 16:44:48.875 134 12649.30 159.18 55004.18 88888.00 2011-05-14 16:44:49.000 134 12649.33 159.18 55004.18 88888.00 2011-05-14 16:44:49.125 134 12649.33 159.20 55004.18 88888.00 2011-05-14 16:44:49.250 134 12649.30 159.20 55004.20 88888.00 2011-05-14 16:44:49.375 134 12649.35 159.20 55004.20 88888.00 2011-05-14 16:44:49.500 134 12649.40 159.22 55004.20 88888.00 2011-05-14 16:44:49.625 134 12649.38 159.22 55004.18 88888.00 2011-05-14 16:44:49.750 134 12649.35 159.22 55004.18 88888.00 2011-05-14 16:44:49.875 134 12649.35 159.25 55004.18 88888.00 2011-05-14 16:44:50.000 134 12649.40 159.22 55004.20 88888.00 2011-05-14 16:44:50.125 134 12649.40 159.25 55004.20 88888.00 2011-05-14 16:44:50.250 134 12649.27 159.22 55004.20 88888.00 2011-05-14 16:44:50.375 134 12649.25 159.25 55004.18 88888.00 2011-05-14 16:44:50.500 134 12649.25 159.22 55004.15 88888.00 2011-05-14 16:44:50.625 134 12649.33 159.22 55004.15 88888.00 2011-05-14 16:44:50.750 134 12649.42 159.22 55004.15 88888.00 2011-05-14 16:44:50.875 134 12649.42 159.28 55004.18 88888.00 2011-05-14 16:44:51.000 134 12649.40 159.25 55004.18 88888.00 2011-05-14 16:44:51.125 134 12649.38 159.25 55004.18 88888.00 2011-05-14 16:44:51.250 134 12649.40 159.30 55004.18 88888.00 2011-05-14 16:44:51.375 134 12649.35 159.28 55004.20 88888.00 2011-05-14 16:44:51.500 134 12649.35 159.28 55004.20 88888.00 2011-05-14 16:44:51.625 134 12649.35 159.28 55004.20 88888.00 2011-05-14 16:44:51.750 134 12649.38 159.30 55004.20 88888.00 2011-05-14 16:44:51.875 134 12649.40 159.30 55004.20 88888.00 2011-05-14 16:44:52.000 134 12649.45 159.32 55004.22 88888.00 2011-05-14 16:44:52.125 134 12649.42 159.32 55004.20 88888.00 2011-05-14 16:44:52.250 134 12649.48 159.30 55004.20 88888.00 2011-05-14 16:44:52.375 134 12649.50 159.28 55004.18 88888.00 2011-05-14 16:44:52.500 134 12649.48 159.25 55004.18 88888.00 2011-05-14 16:44:52.625 134 12649.50 159.32 55004.20 88888.00 2011-05-14 16:44:52.750 134 12649.45 159.30 55004.18 88888.00 2011-05-14 16:44:52.875 134 12649.42 159.28 55004.15 88888.00 2011-05-14 16:44:53.000 134 12649.48 159.30 55004.15 88888.00 2011-05-14 16:44:53.125 134 12649.52 159.30 55004.18 88888.00 2011-05-14 16:44:53.250 134 12649.45 159.30 55004.20 88888.00 2011-05-14 16:44:53.375 134 12649.45 159.32 55004.20 88888.00 2011-05-14 16:44:53.500 134 12649.45 159.30 55004.22 88888.00 2011-05-14 16:44:53.625 134 12649.48 159.32 55004.20 88888.00 2011-05-14 16:44:53.750 134 12649.42 159.35 55004.20 88888.00 2011-05-14 16:44:53.875 134 12649.48 159.30 55004.20 88888.00 2011-05-14 16:44:54.000 134 12649.45 159.32 55004.20 88888.00 2011-05-14 16:44:54.125 134 12649.38 159.35 55004.20 88888.00 2011-05-14 16:44:54.250 134 12649.38 159.35 55004.22 88888.00 2011-05-14 16:44:54.375 134 12649.42 159.38 55004.22 88888.00 2011-05-14 16:44:54.500 134 12649.45 159.35 55004.20 88888.00 2011-05-14 16:44:54.625 134 12649.45 159.35 55004.22 88888.00 2011-05-14 16:44:54.750 134 12649.42 159.38 55004.22 88888.00 2011-05-14 16:44:54.875 134 12649.40 159.32 55004.20 88888.00 2011-05-14 16:44:55.000 134 12649.35 159.32 55004.20 88888.00 2011-05-14 16:44:55.125 134 12649.27 159.35 55004.20 88888.00 2011-05-14 16:44:55.250 134 12649.30 159.38 55004.20 88888.00 2011-05-14 16:44:55.375 134 12649.40 159.40 55004.22 88888.00 2011-05-14 16:44:55.500 134 12649.45 159.40 55004.22 88888.00 2011-05-14 16:44:55.625 134 12649.42 159.38 55004.25 88888.00 2011-05-14 16:44:55.750 134 12649.40 159.38 55004.22 88888.00 2011-05-14 16:44:55.875 134 12649.42 159.40 55004.25 88888.00 2011-05-14 16:44:56.000 134 12649.48 159.40 55004.28 88888.00 2011-05-14 16:44:56.125 134 12649.48 159.40 55004.28 88888.00 2011-05-14 16:44:56.250 134 12649.40 159.38 55004.22 88888.00 2011-05-14 16:44:56.375 134 12649.40 159.35 55004.20 88888.00 2011-05-14 16:44:56.500 134 12649.48 159.38 55004.20 88888.00 2011-05-14 16:44:56.625 134 12649.48 159.35 55004.22 88888.00 2011-05-14 16:44:56.750 134 12649.45 159.35 55004.20 88888.00 2011-05-14 16:44:56.875 134 12649.45 159.35 55004.22 88888.00 2011-05-14 16:44:57.000 134 12649.48 159.40 55004.25 88888.00 2011-05-14 16:44:57.125 134 12649.48 159.43 55004.25 88888.00 2011-05-14 16:44:57.250 134 12649.45 159.40 55004.28 88888.00 2011-05-14 16:44:57.375 134 12649.50 159.38 55004.25 88888.00 2011-05-14 16:44:57.500 134 12649.48 159.43 55004.25 88888.00 2011-05-14 16:44:57.625 134 12649.45 159.43 55004.22 88888.00 2011-05-14 16:44:57.750 134 12649.48 159.45 55004.25 88888.00 2011-05-14 16:44:57.875 134 12649.48 159.47 55004.25 88888.00 2011-05-14 16:44:58.000 134 12649.55 159.45 55004.25 88888.00 2011-05-14 16:44:58.125 134 12649.42 159.43 55004.25 88888.00 2011-05-14 16:44:58.250 134 12649.35 159.40 55004.25 88888.00 2011-05-14 16:44:58.375 134 12649.42 159.45 55004.25 88888.00 2011-05-14 16:44:58.500 134 12649.45 159.45 55004.22 88888.00 2011-05-14 16:44:58.625 134 12649.45 159.43 55004.22 88888.00 2011-05-14 16:44:58.750 134 12649.48 159.43 55004.25 88888.00 2011-05-14 16:44:58.875 134 12649.52 159.47 55004.25 88888.00 2011-05-14 16:44:59.000 134 12649.48 159.45 55004.22 88888.00 2011-05-14 16:44:59.125 134 12649.40 159.45 55004.22 88888.00 2011-05-14 16:44:59.250 134 12649.35 159.45 55004.25 88888.00 2011-05-14 16:44:59.375 134 12649.40 159.47 55004.25 88888.00 2011-05-14 16:44:59.500 134 12649.45 159.47 55004.28 88888.00 2011-05-14 16:44:59.625 134 12649.52 159.47 55004.28 88888.00 2011-05-14 16:44:59.750 134 12649.52 159.47 55004.28 88888.00 2011-05-14 16:44:59.875 134 12649.50 159.45 55004.28 88888.00 2011-05-14 16:45:00.000 134 12649.50 159.45 55004.28 88888.00 2011-05-14 16:45:00.125 134 12649.50 159.47 55004.28 88888.00 2011-05-14 16:45:00.250 134 12649.52 159.45 55004.28 88888.00 2011-05-14 16:45:00.375 134 12649.60 159.45 55004.28 88888.00 2011-05-14 16:45:00.500 134 12649.60 159.45 55004.28 88888.00 2011-05-14 16:45:00.625 134 12649.58 159.43 55004.25 88888.00 2011-05-14 16:45:00.750 134 12649.52 159.43 55004.25 88888.00 2011-05-14 16:45:00.875 134 12649.50 159.47 55004.28 88888.00 2011-05-14 16:45:01.000 134 12649.48 159.50 55004.28 88888.00 2011-05-14 16:45:01.125 134 12649.52 159.50 55004.28 88888.00 2011-05-14 16:45:01.250 134 12649.48 159.47 55004.28 88888.00 2011-05-14 16:45:01.375 134 12649.45 159.45 55004.28 88888.00 2011-05-14 16:45:01.500 134 12649.45 159.47 55004.30 88888.00 2011-05-14 16:45:01.625 134 12649.48 159.50 55004.30 88888.00 2011-05-14 16:45:01.750 134 12649.45 159.50 55004.28 88888.00 2011-05-14 16:45:01.875 134 12649.45 159.47 55004.28 88888.00 2011-05-14 16:45:02.000 134 12649.50 159.47 55004.28 88888.00 2011-05-14 16:45:02.125 134 12649.45 159.47 55004.28 88888.00 2011-05-14 16:45:02.250 134 12649.42 159.47 55004.28 88888.00 2011-05-14 16:45:02.375 134 12649.48 159.45 55004.28 88888.00 2011-05-14 16:45:02.500 134 12649.45 159.47 55004.30 88888.00 2011-05-14 16:45:02.625 134 12649.40 159.47 55004.30 88888.00 2011-05-14 16:45:02.750 134 12649.38 159.47 55004.28 88888.00 2011-05-14 16:45:02.875 134 12649.40 159.47 55004.30 88888.00 2011-05-14 16:45:03.000 134 12649.38 159.45 55004.30 88888.00 2011-05-14 16:45:03.125 134 12649.30 159.47 55004.30 88888.00 2011-05-14 16:45:03.250 134 12649.33 159.47 55004.30 88888.00 2011-05-14 16:45:03.375 134 12649.38 159.53 55004.30 88888.00 2011-05-14 16:45:03.500 134 12649.42 159.50 55004.30 88888.00 2011-05-14 16:45:03.625 134 12649.38 159.50 55004.25 88888.00 2011-05-14 16:45:03.750 134 12649.33 159.47 55004.28 88888.00 2011-05-14 16:45:03.875 134 12649.27 159.50 55004.32 88888.00 2011-05-14 16:45:04.000 134 12649.30 159.53 55004.32 88888.00 2011-05-14 16:45:04.125 134 12649.30 159.50 55004.32 88888.00 2011-05-14 16:45:04.250 134 12649.35 159.50 55004.35 88888.00 2011-05-14 16:45:04.375 134 12649.40 159.47 55004.32 88888.00 2011-05-14 16:45:04.500 134 12649.40 159.47 55004.30 88888.00 2011-05-14 16:45:04.625 134 12649.38 159.50 55004.28 88888.00 2011-05-14 16:45:04.750 134 12649.38 159.50 55004.30 88888.00 2011-05-14 16:45:04.875 134 12649.38 159.47 55004.35 88888.00 2011-05-14 16:45:05.000 134 12649.42 159.47 55004.32 88888.00 2011-05-14 16:45:05.125 134 12649.38 159.47 55004.35 88888.00 2011-05-14 16:45:05.250 134 12649.40 159.53 55004.35 88888.00 2011-05-14 16:45:05.375 134 12649.45 159.50 55004.35 88888.00 2011-05-14 16:45:05.500 134 12649.42 159.50 55004.35 88888.00 2011-05-14 16:45:05.625 134 12649.40 159.47 55004.35 88888.00 2011-05-14 16:45:05.750 134 12649.38 159.47 55004.35 88888.00 2011-05-14 16:45:05.875 134 12649.42 159.45 55004.32 88888.00 2011-05-14 16:45:06.000 134 12649.40 159.45 55004.32 88888.00 2011-05-14 16:45:06.125 134 12649.42 159.43 55004.35 88888.00 2011-05-14 16:45:06.250 134 12649.45 159.43 55004.35 88888.00 2011-05-14 16:45:06.375 134 12649.50 159.47 55004.38 88888.00 2011-05-14 16:45:06.500 134 12649.52 159.45 55004.35 88888.00 2011-05-14 16:45:06.625 134 12649.55 159.45 55004.35 88888.00 2011-05-14 16:45:06.750 134 12649.52 159.45 55004.30 88888.00 2011-05-14 16:45:06.875 134 12649.42 159.45 55004.35 88888.00 2011-05-14 16:45:07.000 134 12649.35 159.47 55004.38 88888.00 2011-05-14 16:45:07.125 134 12649.40 159.47 55004.35 88888.00 2011-05-14 16:45:07.250 134 12649.52 159.43 55004.32 88888.00 2011-05-14 16:45:07.375 134 12649.52 159.47 55004.32 88888.00 2011-05-14 16:45:07.500 134 12649.52 159.47 55004.32 88888.00 2011-05-14 16:45:07.625 134 12649.52 159.53 55004.35 88888.00 2011-05-14 16:45:07.750 134 12649.50 159.53 55004.38 88888.00 2011-05-14 16:45:07.875 134 12649.48 159.53 55004.38 88888.00 2011-05-14 16:45:08.000 134 12649.48 159.47 55004.35 88888.00 2011-05-14 16:45:08.125 134 12649.48 159.47 55004.38 88888.00 2011-05-14 16:45:08.250 134 12649.50 159.47 55004.35 88888.00 2011-05-14 16:45:08.375 134 12649.50 159.47 55004.35 88888.00 2011-05-14 16:45:08.500 134 12649.52 159.47 55004.38 88888.00 2011-05-14 16:45:08.625 134 12649.58 159.47 55004.35 88888.00 2011-05-14 16:45:08.750 134 12649.55 159.50 55004.38 88888.00 2011-05-14 16:45:08.875 134 12649.52 159.50 55004.38 88888.00 2011-05-14 16:45:09.000 134 12649.60 159.50 55004.32 88888.00 2011-05-14 16:45:09.125 134 12649.55 159.47 55004.35 88888.00 2011-05-14 16:45:09.250 134 12649.52 159.47 55004.38 88888.00 2011-05-14 16:45:09.375 134 12649.58 159.45 55004.38 88888.00 2011-05-14 16:45:09.500 134 12649.60 159.53 55004.35 88888.00 2011-05-14 16:45:09.625 134 12649.55 159.53 55004.38 88888.00 2011-05-14 16:45:09.750 134 12649.45 159.45 55004.40 88888.00 2011-05-14 16:45:09.875 134 12649.45 159.45 55004.40 88888.00 2011-05-14 16:45:10.000 134 12649.48 159.47 55004.40 88888.00 2011-05-14 16:45:10.125 134 12649.42 159.50 55004.40 88888.00 2011-05-14 16:45:10.250 134 12649.45 159.47 55004.38 88888.00 2011-05-14 16:45:10.375 134 12649.52 159.47 55004.38 88888.00 2011-05-14 16:45:10.500 134 12649.52 159.47 55004.38 88888.00 2011-05-14 16:45:10.625 134 12649.50 159.45 55004.38 88888.00 2011-05-14 16:45:10.750 134 12649.55 159.50 55004.40 88888.00 2011-05-14 16:45:10.875 134 12649.60 159.50 55004.40 88888.00 2011-05-14 16:45:11.000 134 12649.58 159.50 55004.43 88888.00 2011-05-14 16:45:11.125 134 12649.58 159.50 55004.43 88888.00 2011-05-14 16:45:11.250 134 12649.52 159.45 55004.43 88888.00 2011-05-14 16:45:11.375 134 12649.52 159.47 55004.43 88888.00 2011-05-14 16:45:11.500 134 12649.50 159.45 55004.40 88888.00 2011-05-14 16:45:11.625 134 12649.55 159.47 55004.43 88888.00 2011-05-14 16:45:11.750 134 12649.58 159.50 55004.43 88888.00 2011-05-14 16:45:11.875 134 12649.65 159.47 55004.40 88888.00 2011-05-14 16:45:12.000 134 12649.62 159.47 55004.43 88888.00 2011-05-14 16:45:12.125 134 12649.58 159.43 55004.40 88888.00 2011-05-14 16:45:12.250 134 12649.58 159.40 55004.43 88888.00 2011-05-14 16:45:12.375 134 12649.58 159.43 55004.43 88888.00 2011-05-14 16:45:12.500 134 12649.60 159.43 55004.45 88888.00 2011-05-14 16:45:12.625 134 12649.62 159.45 55004.45 88888.00 2011-05-14 16:45:12.750 134 12649.67 159.47 55004.43 88888.00 2011-05-14 16:45:12.875 134 12649.65 159.45 55004.43 88888.00 2011-05-14 16:45:13.000 134 12649.62 159.45 55004.40 88888.00 2011-05-14 16:45:13.125 134 12649.62 159.43 55004.40 88888.00 2011-05-14 16:45:13.250 134 12649.58 159.45 55004.43 88888.00 2011-05-14 16:45:13.375 134 12649.58 159.43 55004.43 88888.00 2011-05-14 16:45:13.500 134 12649.62 159.40 55004.43 88888.00 2011-05-14 16:45:13.625 134 12649.65 159.40 55004.43 88888.00 2011-05-14 16:45:13.750 134 12649.62 159.43 55004.45 88888.00 2011-05-14 16:45:13.875 134 12649.62 159.43 55004.43 88888.00 2011-05-14 16:45:14.000 134 12649.58 159.45 55004.43 88888.00 2011-05-14 16:45:14.125 134 12649.60 159.45 55004.45 88888.00 2011-05-14 16:45:14.250 134 12649.65 159.45 55004.45 88888.00 2011-05-14 16:45:14.375 134 12649.67 159.45 55004.45 88888.00 2011-05-14 16:45:14.500 134 12649.65 159.45 55004.45 88888.00 2011-05-14 16:45:14.625 134 12649.60 159.40 55004.47 88888.00 2011-05-14 16:45:14.750 134 12649.58 159.40 55004.47 88888.00 2011-05-14 16:45:14.875 134 12649.55 159.40 55004.45 88888.00 2011-05-14 16:45:15.000 134 12649.58 159.38 55004.45 88888.00 2011-05-14 16:45:15.125 134 12649.62 159.35 55004.45 88888.00 2011-05-14 16:45:15.250 134 12649.62 159.35 55004.45 88888.00 2011-05-14 16:45:15.375 134 12649.62 159.38 55004.45 88888.00 2011-05-14 16:45:15.500 134 12649.62 159.45 55004.50 88888.00 2011-05-14 16:45:15.625 134 12649.62 159.43 55004.53 88888.00 2011-05-14 16:45:15.750 134 12649.60 159.40 55004.50 88888.00 2011-05-14 16:45:15.875 134 12649.60 159.40 55004.47 88888.00 2011-05-14 16:45:16.000 134 12649.58 159.40 55004.50 88888.00 2011-05-14 16:45:16.125 134 12649.62 159.40 55004.47 88888.00 2011-05-14 16:45:16.250 134 12649.67 159.40 55004.47 88888.00 2011-05-14 16:45:16.375 134 12649.70 159.43 55004.47 88888.00 2011-05-14 16:45:16.500 134 12649.70 159.43 55004.47 88888.00 2011-05-14 16:45:16.625 134 12649.65 159.40 55004.45 88888.00 2011-05-14 16:45:16.750 134 12649.62 159.38 55004.45 88888.00 2011-05-14 16:45:16.875 134 12649.65 159.40 55004.43 88888.00 2011-05-14 16:45:17.000 134 12649.70 159.40 55004.45 88888.00 2011-05-14 16:45:17.125 134 12649.73 159.40 55004.45 88888.00 2011-05-14 16:45:17.250 134 12649.67 159.40 55004.47 88888.00 2011-05-14 16:45:17.375 134 12649.65 159.38 55004.47 88888.00 2011-05-14 16:45:17.500 134 12649.65 159.38 55004.50 88888.00 2011-05-14 16:45:17.625 134 12649.62 159.35 55004.47 88888.00 2011-05-14 16:45:17.750 134 12649.60 159.32 55004.50 88888.00 2011-05-14 16:45:17.875 134 12649.62 159.38 55004.50 88888.00 2011-05-14 16:45:18.000 134 12649.70 159.40 55004.50 88888.00 2011-05-14 16:45:18.125 134 12649.70 159.38 55004.47 88888.00 2011-05-14 16:45:18.250 134 12649.65 159.40 55004.47 88888.00 2011-05-14 16:45:18.375 134 12649.65 159.38 55004.45 88888.00 2011-05-14 16:45:18.500 134 12649.70 159.38 55004.50 88888.00 2011-05-14 16:45:18.625 134 12649.77 159.40 55004.47 88888.00 2011-05-14 16:45:18.750 134 12649.77 159.40 55004.47 88888.00 2011-05-14 16:45:18.875 134 12649.75 159.40 55004.50 88888.00 2011-05-14 16:45:19.000 134 12649.77 159.35 55004.50 88888.00 2011-05-14 16:45:19.125 134 12649.83 159.38 55004.55 88888.00 2011-05-14 16:45:19.250 134 12649.85 159.35 55004.55 88888.00 2011-05-14 16:45:19.375 134 12649.85 159.35 55004.50 88888.00 2011-05-14 16:45:19.500 134 12649.83 159.35 55004.50 88888.00 2011-05-14 16:45:19.625 134 12649.88 159.40 55004.53 88888.00 2011-05-14 16:45:19.750 134 12649.88 159.38 55004.53 88888.00 2011-05-14 16:45:19.875 134 12649.88 159.35 55004.53 88888.00 2011-05-14 16:45:20.000 134 12649.85 159.32 55004.53 88888.00 2011-05-14 16:45:20.125 134 12649.83 159.32 55004.53 88888.00 2011-05-14 16:45:20.250 134 12649.77 159.32 55004.50 88888.00 2011-05-14 16:45:20.375 134 12649.75 159.35 55004.50 88888.00 2011-05-14 16:45:20.500 134 12649.77 159.35 55004.47 88888.00 2011-05-14 16:45:20.625 134 12649.80 159.32 55004.50 88888.00 2011-05-14 16:45:20.750 134 12649.80 159.38 55004.55 88888.00 2011-05-14 16:45:20.875 134 12649.85 159.40 55004.57 88888.00 2011-05-14 16:45:21.000 134 12649.95 159.38 55004.55 88888.00 2011-05-14 16:45:21.125 134 12649.95 159.35 55004.55 88888.00 2011-05-14 16:45:21.250 134 12649.92 159.30 55004.55 88888.00 2011-05-14 16:45:21.375 134 12649.98 159.32 55004.55 88888.00 2011-05-14 16:45:21.500 134 12650.00 159.35 55004.55 88888.00 2011-05-14 16:45:21.625 134 12649.95 159.35 55004.57 88888.00 2011-05-14 16:45:21.750 134 12649.90 159.35 55004.57 88888.00 2011-05-14 16:45:21.875 134 12649.92 159.30 55004.55 88888.00 2011-05-14 16:45:22.000 134 12649.88 159.28 55004.55 88888.00 2011-05-14 16:45:22.125 134 12649.92 159.32 55004.55 88888.00 2011-05-14 16:45:22.250 134 12649.92 159.30 55004.57 88888.00 2011-05-14 16:45:22.375 134 12649.90 159.32 55004.55 88888.00 2011-05-14 16:45:22.500 134 12649.83 159.30 55004.53 88888.00 2011-05-14 16:45:22.625 134 12649.80 159.28 55004.55 88888.00 2011-05-14 16:45:22.750 134 12649.88 159.30 55004.57 88888.00 2011-05-14 16:45:22.875 134 12649.92 159.32 55004.57 88888.00 2011-05-14 16:45:23.000 134 12649.95 159.32 55004.57 88888.00 2011-05-14 16:45:23.125 134 12649.92 159.28 55004.55 88888.00 2011-05-14 16:45:23.250 134 12649.90 159.28 55004.55 88888.00 2011-05-14 16:45:23.375 134 12649.92 159.30 55004.60 88888.00 2011-05-14 16:45:23.500 134 12649.90 159.35 55004.62 88888.00 2011-05-14 16:45:23.625 134 12649.90 159.32 55004.57 88888.00 2011-05-14 16:45:23.750 134 12649.92 159.30 55004.55 88888.00 2011-05-14 16:45:23.875 134 12649.95 159.28 55004.55 88888.00 2011-05-14 16:45:24.000 134 12650.02 159.28 55004.57 88888.00 2011-05-14 16:45:24.125 134 12650.02 159.25 55004.57 88888.00 2011-05-14 16:45:24.250 134 12650.02 159.25 55004.57 88888.00 2011-05-14 16:45:24.375 134 12650.05 159.28 55004.57 88888.00 2011-05-14 16:45:24.500 134 12649.98 159.25 55004.55 88888.00 2011-05-14 16:45:24.625 134 12650.00 159.25 55004.57 88888.00 2011-05-14 16:45:24.750 134 12650.08 159.25 55004.57 88888.00 2011-05-14 16:45:24.875 134 12650.15 159.25 55004.57 88888.00 2011-05-14 16:45:25.000 134 12650.17 159.25 55004.57 88888.00 2011-05-14 16:45:25.125 134 12650.15 159.22 55004.60 88888.00 2011-05-14 16:45:25.250 134 12650.15 159.28 55004.60 88888.00 2011-05-14 16:45:25.375 134 12650.15 159.30 55004.62 88888.00 2011-05-14 16:45:25.500 134 12650.17 159.28 55004.62 88888.00 2011-05-14 16:45:25.625 134 12650.15 159.25 55004.62 88888.00 2011-05-14 16:45:25.750 134 12650.12 159.30 55004.62 88888.00 2011-05-14 16:45:25.875 134 12650.10 159.28 55004.65 88888.00 2011-05-14 16:45:26.000 134 12650.10 159.25 55004.62 88888.00 2011-05-14 16:45:26.125 134 12650.10 159.28 55004.62 88888.00 2011-05-14 16:45:26.250 134 12650.02 159.22 55004.62 88888.00 2011-05-14 16:45:26.375 134 12650.02 159.22 55004.62 88888.00 2011-05-14 16:45:26.500 134 12650.10 159.28 55004.62 88888.00 2011-05-14 16:45:26.625 134 12650.08 159.28 55004.62 88888.00 2011-05-14 16:45:26.750 134 12650.05 159.22 55004.62 88888.00 2011-05-14 16:45:26.875 134 12650.15 159.20 55004.62 88888.00 2011-05-14 16:45:27.000 134 12650.17 159.20 55004.62 88888.00 2011-05-14 16:45:27.125 134 12650.12 159.25 55004.62 88888.00 2011-05-14 16:45:27.250 134 12650.10 159.28 55004.60 88888.00 2011-05-14 16:45:27.375 134 12650.15 159.22 55004.60 88888.00 2011-05-14 16:45:27.500 134 12650.20 159.22 55004.62 88888.00 2011-05-14 16:45:27.625 134 12650.25 159.25 55004.65 88888.00 2011-05-14 16:45:27.750 134 12650.27 159.28 55004.65 88888.00 2011-05-14 16:45:27.875 134 12650.25 159.28 55004.68 88888.00 2011-05-14 16:45:28.000 134 12650.23 159.22 55004.65 88888.00 2011-05-14 16:45:28.125 134 12650.20 159.20 55004.62 88888.00 2011-05-14 16:45:28.250 134 12650.15 159.18 55004.60 88888.00 2011-05-14 16:45:28.375 134 12650.15 159.20 55004.60 88888.00 2011-05-14 16:45:28.500 134 12650.12 159.22 55004.65 88888.00 2011-05-14 16:45:28.625 134 12650.15 159.22 55004.62 88888.00 2011-05-14 16:45:28.750 134 12650.17 159.18 55004.62 88888.00 2011-05-14 16:45:28.875 134 12650.20 159.20 55004.62 88888.00 2011-05-14 16:45:29.000 134 12650.25 159.20 55004.65 88888.00 2011-05-14 16:45:29.125 134 12650.20 159.20 55004.65 88888.00 2011-05-14 16:45:29.250 134 12650.20 159.22 55004.68 88888.00 2011-05-14 16:45:29.375 134 12650.25 159.18 55004.68 88888.00 2011-05-14 16:45:29.500 134 12650.27 159.18 55004.68 88888.00 2011-05-14 16:45:29.625 134 12650.25 159.18 55004.65 88888.00 2011-05-14 16:45:29.750 134 12650.25 159.18 55004.68 88888.00 2011-05-14 16:45:29.875 134 12650.27 159.20 55004.70 88888.00 2011-05-14 16:45:30.000 134 12650.27 159.20 55004.68 88888.00 2011-05-14 16:45:30.125 134 12650.20 159.15 55004.68 88888.00 2011-05-14 16:45:30.250 134 12650.20 159.18 55004.65 88888.00 2011-05-14 16:45:30.375 134 12650.23 159.20 55004.62 88888.00 2011-05-14 16:45:30.500 134 12650.25 159.20 55004.62 88888.00 2011-05-14 16:45:30.625 134 12650.33 159.20 55004.68 88888.00 2011-05-14 16:45:30.750 134 12650.30 159.20 55004.70 88888.00 2011-05-14 16:45:30.875 134 12650.30 159.20 55004.68 88888.00 2011-05-14 16:45:31.000 134 12650.27 159.20 55004.70 88888.00 2011-05-14 16:45:31.125 134 12650.27 159.20 55004.70 88888.00 2011-05-14 16:45:31.250 134 12650.27 159.20 55004.72 88888.00 2011-05-14 16:45:31.375 134 12650.25 159.20 55004.72 88888.00 2011-05-14 16:45:31.500 134 12650.27 159.18 55004.70 88888.00 2011-05-14 16:45:31.625 134 12650.30 159.15 55004.72 88888.00 2011-05-14 16:45:31.750 134 12650.30 159.15 55004.72 88888.00 2011-05-14 16:45:31.875 134 12650.25 159.12 55004.70 88888.00 2011-05-14 16:45:32.000 134 12650.25 159.10 55004.70 88888.00 2011-05-14 16:45:32.125 134 12650.30 159.12 55004.72 88888.00 2011-05-14 16:45:32.250 134 12650.33 159.10 55004.75 88888.00 2011-05-14 16:45:32.375 134 12650.35 159.12 55004.75 88888.00 2011-05-14 16:45:32.500 134 12650.35 159.10 55004.70 88888.00 2011-05-14 16:45:32.625 134 12650.33 159.07 55004.72 88888.00 2011-05-14 16:45:32.750 134 12650.33 159.10 55004.72 88888.00 2011-05-14 16:45:32.875 134 12650.35 159.07 55004.72 88888.00 2011-05-14 16:45:33.000 134 12650.40 159.10 55004.72 88888.00 2011-05-14 16:45:33.125 134 12650.38 159.10 55004.75 88888.00 2011-05-14 16:45:33.250 134 12650.35 159.07 55004.78 88888.00 2011-05-14 16:45:33.375 134 12650.40 159.10 55004.78 88888.00 2011-05-14 16:45:33.500 134 12650.42 159.07 55004.78 88888.00 2011-05-14 16:45:33.625 134 12650.40 159.10 55004.75 88888.00 2011-05-14 16:45:33.750 134 12650.45 159.10 55004.78 88888.00 2011-05-14 16:45:33.875 134 12650.45 159.10 55004.78 88888.00 2011-05-14 16:45:34.000 134 12650.45 159.10 55004.78 88888.00 2011-05-14 16:45:34.125 134 12650.45 159.12 55004.78 88888.00 2011-05-14 16:45:34.250 134 12650.48 159.10 55004.78 88888.00 2011-05-14 16:45:34.375 134 12650.52 159.07 55004.75 88888.00 2011-05-14 16:45:34.500 134 12650.52 159.05 55004.75 88888.00 2011-05-14 16:45:34.625 134 12650.50 159.05 55004.80 88888.00 2011-05-14 16:45:34.750 134 12650.52 159.05 55004.78 88888.00 2011-05-14 16:45:34.875 134 12650.52 159.05 55004.78 88888.00 2011-05-14 16:45:35.000 134 12650.50 159.00 55004.78 88888.00 2011-05-14 16:45:35.125 134 12650.55 159.00 55004.78 88888.00 2011-05-14 16:45:35.250 134 12650.52 159.00 55004.78 88888.00 2011-05-14 16:45:35.375 134 12650.55 159.05 55004.78 88888.00 2011-05-14 16:45:35.500 134 12650.52 159.03 55004.80 88888.00 2011-05-14 16:45:35.625 134 12650.52 159.03 55004.80 88888.00 2011-05-14 16:45:35.750 134 12650.55 159.00 55004.80 88888.00 2011-05-14 16:45:35.875 134 12650.52 159.00 55004.80 88888.00 2011-05-14 16:45:36.000 134 12650.52 159.00 55004.80 88888.00 2011-05-14 16:45:36.125 134 12650.52 159.05 55004.80 88888.00 2011-05-14 16:45:36.250 134 12650.45 159.03 55004.80 88888.00 2011-05-14 16:45:36.375 134 12650.52 159.03 55004.80 88888.00 2011-05-14 16:45:36.500 134 12650.60 159.03 55004.80 88888.00 2011-05-14 16:45:36.625 134 12650.60 159.00 55004.82 88888.00 2011-05-14 16:45:36.750 134 12650.60 159.03 55004.82 88888.00 2011-05-14 16:45:36.875 134 12650.60 159.00 55004.82 88888.00 2011-05-14 16:45:37.000 134 12650.62 158.97 55004.80 88888.00 2011-05-14 16:45:37.125 134 12650.67 158.97 55004.82 88888.00 2011-05-14 16:45:37.250 134 12650.62 158.97 55004.82 88888.00 2011-05-14 16:45:37.375 134 12650.60 159.00 55004.80 88888.00 2011-05-14 16:45:37.500 134 12650.60 159.00 55004.82 88888.00 2011-05-14 16:45:37.625 134 12650.67 159.03 55004.82 88888.00 2011-05-14 16:45:37.750 134 12650.75 159.00 55004.85 88888.00 2011-05-14 16:45:37.875 134 12650.77 158.97 55004.85 88888.00 2011-05-14 16:45:38.000 134 12650.77 158.97 55004.82 88888.00 2011-05-14 16:45:38.125 134 12650.70 158.97 55004.85 88888.00 2011-05-14 16:45:38.250 134 12650.70 158.97 55004.85 88888.00 2011-05-14 16:45:38.375 134 12650.75 159.00 55004.82 88888.00 2011-05-14 16:45:38.500 134 12650.73 158.95 55004.82 88888.00 2011-05-14 16:45:38.625 134 12650.75 158.93 55004.82 88888.00 2011-05-14 16:45:38.750 134 12650.80 158.95 55004.82 88888.00 2011-05-14 16:45:38.875 134 12650.77 158.90 55004.82 88888.00 2011-05-14 16:45:39.000 134 12650.77 158.93 55004.80 88888.00 2011-05-14 16:45:39.125 134 12650.75 158.90 55004.80 88888.00 2011-05-14 16:45:39.250 134 12650.70 158.90 55004.82 88888.00 2011-05-14 16:45:39.375 134 12650.77 158.90 55004.82 88888.00 2011-05-14 16:45:39.500 134 12650.77 158.93 55004.82 88888.00 2011-05-14 16:45:39.625 134 12650.75 158.90 55004.82 88888.00 2011-05-14 16:45:39.750 134 12650.75 158.88 55004.82 88888.00 2011-05-14 16:45:39.875 134 12650.80 158.90 55004.82 88888.00 2011-05-14 16:45:40.000 134 12650.83 158.88 55004.85 88888.00 2011-05-14 16:45:40.125 134 12650.77 158.88 55004.88 88888.00 2011-05-14 16:45:40.250 134 12650.73 158.88 55004.88 88888.00 2011-05-14 16:45:40.375 134 12650.75 158.88 55004.90 88888.00 2011-05-14 16:45:40.500 134 12650.77 158.90 55004.90 88888.00 2011-05-14 16:45:40.625 134 12650.75 158.88 55004.90 88888.00 2011-05-14 16:45:40.750 134 12650.75 158.88 55004.90 88888.00 2011-05-14 16:45:40.875 134 12650.77 158.85 55004.88 88888.00 2011-05-14 16:45:41.000 134 12650.80 158.82 55004.88 88888.00 2011-05-14 16:45:41.125 134 12650.75 158.85 55004.90 88888.00 2011-05-14 16:45:41.250 134 12650.73 158.82 55004.90 88888.00 2011-05-14 16:45:41.375 134 12650.77 158.82 55004.90 88888.00 2011-05-14 16:45:41.500 134 12650.77 158.88 55004.88 88888.00 2011-05-14 16:45:41.625 134 12650.70 158.88 55004.93 88888.00 2011-05-14 16:45:41.750 134 12650.67 158.88 55004.93 88888.00 2011-05-14 16:45:41.875 134 12650.67 158.85 55004.93 88888.00 2011-05-14 16:45:42.000 134 12650.80 158.85 55004.90 88888.00 2011-05-14 16:45:42.125 134 12650.83 158.82 55004.93 88888.00 2011-05-14 16:45:42.250 134 12650.80 158.82 55004.90 88888.00 2011-05-14 16:45:42.375 134 12650.80 158.82 55004.93 88888.00 2011-05-14 16:45:42.500 134 12650.80 158.80 55004.93 88888.00 2011-05-14 16:45:42.625 134 12650.85 158.80 55004.90 88888.00 2011-05-14 16:45:42.750 134 12650.88 158.80 55004.95 88888.00 2011-05-14 16:45:42.875 134 12650.85 158.80 55004.95 88888.00 2011-05-14 16:45:43.000 134 12650.88 158.85 55004.97 88888.00 2011-05-14 16:45:43.125 134 12650.85 158.82 55004.97 88888.00 2011-05-14 16:45:43.250 134 12650.83 158.82 55004.97 88888.00 2011-05-14 16:45:43.375 134 12650.90 158.82 55004.97 88888.00 2011-05-14 16:45:43.500 134 12650.95 158.80 55004.97 88888.00 2011-05-14 16:45:43.625 134 12650.92 158.80 55004.95 88888.00 2011-05-14 16:45:43.750 134 12650.98 158.78 55004.95 88888.00 2011-05-14 16:45:43.875 134 12651.05 158.78 55004.97 88888.00 2011-05-14 16:45:44.000 134 12651.05 158.78 55004.95 88888.00 2011-05-14 16:45:44.125 134 12650.92 158.75 55004.95 88888.00 2011-05-14 16:45:44.250 134 12650.83 158.72 55004.97 88888.00 2011-05-14 16:45:44.375 134 12650.88 158.72 55004.97 88888.00 2011-05-14 16:45:44.500 134 12650.92 158.72 55004.95 88888.00 2011-05-14 16:45:44.625 134 12650.98 158.75 55004.97 88888.00 2011-05-14 16:45:44.750 134 12650.98 158.75 55004.97 88888.00 2011-05-14 16:45:44.875 134 12650.98 158.75 55005.00 88888.00 2011-05-14 16:45:45.000 134 12651.00 158.75 55004.97 88888.00 2011-05-14 16:45:45.125 134 12651.08 158.75 55004.97 88888.00 2011-05-14 16:45:45.250 134 12651.05 158.72 55004.97 88888.00 2011-05-14 16:45:45.375 134 12650.98 158.72 55004.95 88888.00 2011-05-14 16:45:45.500 134 12651.02 158.75 55004.95 88888.00 2011-05-14 16:45:45.625 134 12651.08 158.75 55004.93 88888.00 2011-05-14 16:45:45.750 134 12651.08 158.72 55004.95 88888.00 2011-05-14 16:45:45.875 134 12651.05 158.70 55004.97 88888.00 2011-05-14 16:45:46.000 134 12651.10 158.68 55004.95 88888.00 2011-05-14 16:45:46.125 134 12651.12 158.68 55005.00 88888.00 2011-05-14 16:45:46.250 134 12651.08 158.65 55004.95 88888.00 2011-05-14 16:45:46.375 134 12651.08 158.65 55004.97 88888.00 2011-05-14 16:45:46.500 134 12651.05 158.68 55005.00 88888.00 2011-05-14 16:45:46.625 134 12651.00 158.68 55005.00 88888.00 2011-05-14 16:45:46.750 134 12650.95 158.68 55005.00 88888.00 2011-05-14 16:45:46.875 134 12650.92 158.70 55005.00 88888.00 2011-05-14 16:45:47.000 134 12650.98 158.68 55005.00 88888.00 2011-05-14 16:45:47.125 134 12651.02 158.65 55005.00 88888.00 2011-05-14 16:45:47.250 134 12650.98 158.62 55005.03 88888.00 2011-05-14 16:45:47.375 134 12651.02 158.65 55005.03 88888.00 2011-05-14 16:45:47.500 134 12651.02 158.62 55005.03 88888.00 2011-05-14 16:45:47.625 134 12650.98 158.60 55005.03 88888.00 2011-05-14 16:45:47.750 134 12651.02 158.60 55005.03 88888.00 2011-05-14 16:45:47.875 134 12651.05 158.65 55005.03 88888.00 2011-05-14 16:45:48.000 134 12651.08 158.62 55005.03 88888.00 2011-05-14 16:45:48.125 134 12651.10 158.62 55005.03 88888.00 2011-05-14 16:45:48.250 134 12651.05 158.57 55005.03 88888.00 2011-05-14 16:45:48.375 134 12651.10 158.57 55005.03 88888.00 2011-05-14 16:45:48.500 134 12651.12 158.57 55005.05 88888.00 2011-05-14 16:45:48.625 134 12651.15 158.60 55005.05 88888.00 2011-05-14 16:45:48.750 134 12651.12 158.57 55005.03 88888.00 2011-05-14 16:45:48.875 134 12651.17 158.60 55005.03 88888.00 2011-05-14 16:45:49.000 134 12651.17 158.55 55005.03 88888.00 2011-05-14 16:45:49.125 134 12651.20 158.53 55005.05 88888.00 2011-05-14 16:45:49.250 134 12651.17 158.55 55005.05 88888.00 2011-05-14 16:45:49.375 134 12651.17 158.57 55005.05 88888.00 2011-05-14 16:45:49.500 134 12651.23 158.57 55005.03 88888.00 2011-05-14 16:45:49.625 134 12651.23 158.55 55005.05 88888.00 2011-05-14 16:45:49.750 134 12651.25 158.53 55005.07 88888.00 2011-05-14 16:45:49.875 134 12651.25 158.55 55005.05 88888.00 2011-05-14 16:45:50.000 134 12651.23 158.53 55005.03 88888.00 2011-05-14 16:45:50.125 134 12651.23 158.50 55005.05 88888.00 2011-05-14 16:45:50.250 134 12651.20 158.50 55005.07 88888.00 2011-05-14 16:45:50.375 134 12651.23 158.55 55005.10 88888.00 2011-05-14 16:45:50.500 134 12651.25 158.57 55005.07 88888.00 2011-05-14 16:45:50.625 134 12651.25 158.53 55005.07 88888.00 2011-05-14 16:45:50.750 134 12651.30 158.50 55005.07 88888.00 2011-05-14 16:45:50.875 134 12651.30 158.47 55005.07 88888.00 2011-05-14 16:45:51.000 134 12651.30 158.50 55005.10 88888.00 2011-05-14 16:45:51.125 134 12651.30 158.47 55005.10 88888.00 2011-05-14 16:45:51.250 134 12651.25 158.43 55005.10 88888.00 2011-05-14 16:45:51.375 134 12651.23 158.43 55005.07 88888.00 2011-05-14 16:45:51.500 134 12651.27 158.43 55005.05 88888.00 2011-05-14 16:45:51.625 134 12651.30 158.45 55005.10 88888.00 2011-05-14 16:45:51.750 134 12651.30 158.47 55005.10 88888.00 2011-05-14 16:45:51.875 134 12651.35 158.45 55005.10 88888.00 2011-05-14 16:45:52.000 134 12651.38 158.43 55005.07 88888.00 2011-05-14 16:45:52.125 134 12651.33 158.43 55005.10 88888.00 2011-05-14 16:45:52.250 134 12651.30 158.40 55005.07 88888.00 2011-05-14 16:45:52.375 134 12651.35 158.40 55005.07 88888.00 2011-05-14 16:45:52.500 134 12651.35 158.40 55005.10 88888.00 2011-05-14 16:45:52.625 134 12651.40 158.40 55005.10 88888.00 2011-05-14 16:45:52.750 134 12651.40 158.38 55005.10 88888.00 2011-05-14 16:45:52.875 134 12651.38 158.40 55005.10 88888.00 2011-05-14 16:45:53.000 134 12651.42 158.35 55005.07 88888.00 2011-05-14 16:45:53.125 134 12651.48 158.35 55005.07 88888.00 2011-05-14 16:45:53.250 134 12651.45 158.35 55005.10 88888.00 2011-05-14 16:45:53.375 134 12651.50 158.38 55005.10 88888.00 2011-05-14 16:45:53.500 134 12651.55 158.38 55005.10 88888.00 2011-05-14 16:45:53.625 134 12651.52 158.32 55005.07 88888.00 2011-05-14 16:45:53.750 134 12651.52 158.32 55005.10 88888.00 2011-05-14 16:45:53.875 134 12651.50 158.35 55005.10 88888.00 2011-05-14 16:45:54.000 134 12651.45 158.32 55005.07 88888.00 2011-05-14 16:45:54.125 134 12651.48 158.35 55005.10 88888.00 2011-05-14 16:45:54.250 134 12651.52 158.32 55005.10 88888.00 2011-05-14 16:45:54.375 134 12651.52 158.32 55005.12 88888.00 2011-05-14 16:45:54.500 134 12651.52 158.32 55005.12 88888.00 2011-05-14 16:45:54.625 134 12651.50 158.32 55005.15 88888.00 2011-05-14 16:45:54.750 134 12651.45 158.28 55005.12 88888.00 2011-05-14 16:45:54.875 134 12651.48 158.28 55005.10 88888.00 2011-05-14 16:45:55.000 134 12651.52 158.30 55005.10 88888.00 2011-05-14 16:45:55.125 134 12651.55 158.28 55005.10 88888.00 2011-05-14 16:45:55.250 134 12651.58 158.25 55005.18 88888.00 2011-05-14 16:45:55.375 134 12651.62 158.25 55005.18 88888.00 2011-05-14 16:45:55.500 134 12651.65 158.22 55005.15 88888.00 2011-05-14 16:45:55.625 134 12651.67 158.22 55005.15 88888.00 2011-05-14 16:45:55.750 134 12651.62 158.25 55005.15 88888.00 2011-05-14 16:45:55.875 134 12651.65 158.22 55005.12 88888.00 2011-05-14 16:45:56.000 134 12651.65 158.22 55005.15 88888.00 2011-05-14 16:45:56.125 134 12651.67 158.20 55005.15 88888.00 2011-05-14 16:45:56.250 134 12651.67 158.18 55005.15 88888.00 2011-05-14 16:45:56.375 134 12651.75 158.22 55005.15 88888.00 2011-05-14 16:45:56.500 134 12651.77 158.22 55005.15 88888.00 2011-05-14 16:45:56.625 134 12651.75 158.20 55005.15 88888.00 2011-05-14 16:45:56.750 134 12651.70 158.15 55005.15 88888.00 2011-05-14 16:45:56.875 134 12651.73 158.15 55005.18 88888.00 2011-05-14 16:45:57.000 134 12651.77 158.20 55005.15 88888.00 2011-05-14 16:45:57.125 134 12651.85 158.15 55005.18 88888.00 2011-05-14 16:45:57.250 134 12651.85 158.12 55005.15 88888.00 2011-05-14 16:45:57.375 134 12651.83 158.12 55005.15 88888.00 2011-05-14 16:45:57.500 134 12651.85 158.12 55005.20 88888.00 2011-05-14 16:45:57.625 134 12651.85 158.15 55005.20 88888.00 2011-05-14 16:45:57.750 134 12651.83 158.18 55005.20 88888.00 2011-05-14 16:45:57.875 134 12651.85 158.15 55005.18 88888.00 2011-05-14 16:45:58.000 134 12651.85 158.12 55005.20 88888.00 2011-05-14 16:45:58.125 134 12651.80 158.07 55005.22 88888.00 2011-05-14 16:45:58.250 134 12651.75 158.05 55005.20 88888.00 2011-05-14 16:45:58.375 134 12651.83 158.07 55005.18 88888.00 2011-05-14 16:45:58.500 134 12651.85 158.07 55005.20 88888.00 2011-05-14 16:45:58.625 134 12651.88 158.05 55005.20 88888.00 2011-05-14 16:45:58.750 134 12651.88 158.05 55005.20 88888.00 2011-05-14 16:45:58.875 134 12651.90 158.05 55005.22 88888.00 2011-05-14 16:45:59.000 134 12651.95 158.03 55005.22 88888.00 2011-05-14 16:45:59.125 134 12651.95 158.05 55005.22 88888.00 2011-05-14 16:45:59.250 134 12651.98 158.05 55005.22 88888.00 2011-05-14 16:45:59.375 134 12651.98 158.03 55005.22 88888.00 2011-05-14 16:45:59.500 134 12652.00 158.00 55005.22 88888.00 2011-05-14 16:45:59.625 134 12652.00 157.97 55005.22 88888.00 2011-05-14 16:45:59.750 134 12652.02 157.97 55005.20 88888.00 2011-05-14 16:45:59.875 134 12652.00 158.00 55005.22 88888.00 2011-05-14 16:46:00.000 134 12652.00 157.97 55005.20 88888.00 2011-05-14 16:46:00.125 134 12652.00 157.95 55005.22 88888.00 2011-05-14 16:46:00.250 134 12652.00 157.95 55005.22 88888.00 2011-05-14 16:46:00.375 134 12652.05 158.00 55005.22 88888.00 2011-05-14 16:46:00.500 134 12652.05 157.97 55005.22 88888.00 2011-05-14 16:46:00.625 134 12651.98 157.95 55005.22 88888.00 2011-05-14 16:46:00.750 134 12651.98 157.93 55005.22 88888.00 2011-05-14 16:46:00.875 134 12651.98 157.97 55005.20 88888.00 2011-05-14 16:46:01.000 134 12652.02 157.97 55005.22 88888.00 2011-05-14 16:46:01.125 134 12652.02 157.97 55005.22 88888.00 2011-05-14 16:46:01.250 134 12652.05 157.93 55005.20 88888.00 2011-05-14 16:46:01.375 134 12652.08 157.93 55005.20 88888.00 2011-05-14 16:46:01.500 134 12652.10 157.93 55005.22 88888.00 2011-05-14 16:46:01.625 134 12652.12 157.93 55005.20 88888.00 2011-05-14 16:46:01.750 134 12652.08 157.93 55005.20 88888.00 2011-05-14 16:46:01.875 134 12652.05 157.93 55005.22 88888.00 2011-05-14 16:46:02.000 134 12652.02 157.90 55005.22 88888.00 2011-05-14 16:46:02.125 134 12652.08 157.90 55005.22 88888.00 2011-05-14 16:46:02.250 134 12652.10 157.85 55005.22 88888.00 2011-05-14 16:46:02.375 134 12652.12 157.85 55005.25 88888.00 2011-05-14 16:46:02.500 134 12652.10 157.85 55005.25 88888.00 2011-05-14 16:46:02.625 134 12652.10 157.85 55005.25 88888.00 2011-05-14 16:46:02.750 134 12652.17 157.82 55005.22 88888.00 2011-05-14 16:46:02.875 134 12652.17 157.80 55005.25 88888.00 2011-05-14 16:46:03.000 134 12652.17 157.82 55005.25 88888.00 2011-05-14 16:46:03.125 134 12652.23 157.82 55005.28 88888.00 2011-05-14 16:46:03.250 134 12652.20 157.82 55005.28 88888.00 2011-05-14 16:46:03.375 134 12652.20 157.80 55005.28 88888.00 2011-05-14 16:46:03.500 134 12652.17 157.82 55005.28 88888.00 2011-05-14 16:46:03.625 134 12652.20 157.82 55005.28 88888.00 2011-05-14 16:46:03.750 134 12652.20 157.80 55005.25 88888.00 2011-05-14 16:46:03.875 134 12652.20 157.78 55005.28 88888.00 2011-05-14 16:46:04.000 134 12652.20 157.78 55005.28 88888.00 2011-05-14 16:46:04.125 134 12652.25 157.75 55005.32 88888.00 2011-05-14 16:46:04.250 134 12652.25 157.75 55005.28 88888.00 2011-05-14 16:46:04.375 134 12652.30 157.72 55005.28 88888.00 2011-05-14 16:46:04.500 134 12652.27 157.72 55005.30 88888.00 2011-05-14 16:46:04.625 134 12652.23 157.72 55005.32 88888.00 2011-05-14 16:46:04.750 134 12652.25 157.72 55005.30 88888.00 2011-05-14 16:46:04.875 134 12652.23 157.70 55005.30 88888.00 2011-05-14 16:46:05.000 134 12652.20 157.68 55005.30 88888.00 2011-05-14 16:46:05.125 134 12652.30 157.68 55005.32 88888.00 2011-05-14 16:46:05.250 134 12652.40 157.65 55005.32 88888.00 2011-05-14 16:46:05.375 134 12652.40 157.62 55005.30 88888.00 2011-05-14 16:46:05.500 134 12652.35 157.62 55005.32 88888.00 2011-05-14 16:46:05.625 134 12652.33 157.62 55005.32 88888.00 2011-05-14 16:46:05.750 134 12652.25 157.62 55005.35 88888.00 2011-05-14 16:46:05.875 134 12652.33 157.65 55005.35 88888.00 2011-05-14 16:46:06.000 134 12652.40 157.62 55005.32 88888.00 2011-05-14 16:46:06.125 134 12652.42 157.60 55005.38 88888.00 2011-05-14 16:46:06.250 134 12652.40 157.62 55005.35 88888.00 2011-05-14 16:46:06.375 134 12652.42 157.62 55005.38 88888.00 2011-05-14 16:46:06.500 134 12652.40 157.62 55005.35 88888.00 2011-05-14 16:46:06.625 134 12652.42 157.62 55005.35 88888.00 2011-05-14 16:46:06.750 134 12652.33 157.60 55005.35 88888.00 2011-05-14 16:46:06.875 134 12652.35 157.57 55005.35 88888.00 2011-05-14 16:46:07.000 134 12652.40 157.60 55005.35 88888.00 2011-05-14 16:46:07.125 134 12652.40 157.60 55005.38 88888.00 2011-05-14 16:46:07.250 134 12652.45 157.55 55005.38 88888.00 2011-05-14 16:46:07.375 134 12652.50 157.55 55005.38 88888.00 2011-05-14 16:46:07.500 134 12652.50 157.57 55005.38 88888.00 2011-05-14 16:46:07.625 134 12652.52 157.57 55005.38 88888.00 2011-05-14 16:46:07.750 134 12652.52 157.60 55005.38 88888.00 2011-05-14 16:46:07.875 134 12652.48 157.60 55005.35 88888.00 2011-05-14 16:46:08.000 134 12652.48 157.55 55005.35 88888.00 2011-05-14 16:46:08.125 134 12652.50 157.53 55005.32 88888.00 2011-05-14 16:46:08.250 134 12652.55 157.50 55005.35 88888.00 2011-05-14 16:46:08.375 134 12652.65 157.50 55005.32 88888.00 2011-05-14 16:46:08.500 134 12652.60 157.50 55005.35 88888.00 2011-05-14 16:46:08.625 134 12652.60 157.50 55005.38 88888.00 2011-05-14 16:46:08.750 134 12652.65 157.47 55005.40 88888.00 2011-05-14 16:46:08.875 134 12652.70 157.47 55005.35 88888.00 2011-05-14 16:46:09.000 134 12652.73 157.45 55005.32 88888.00 2011-05-14 16:46:09.125 134 12652.70 157.45 55005.35 88888.00 2011-05-14 16:46:09.250 134 12652.67 157.45 55005.38 88888.00 2011-05-14 16:46:09.375 134 12652.70 157.45 55005.35 88888.00 2011-05-14 16:46:09.500 134 12652.70 157.43 55005.35 88888.00 2011-05-14 16:46:09.625 134 12652.73 157.43 55005.38 88888.00 2011-05-14 16:46:09.750 134 12652.75 157.45 55005.38 88888.00 2011-05-14 16:46:09.875 134 12652.77 157.43 55005.38 88888.00 2011-05-14 16:46:10.000 134 12652.77 157.40 55005.40 88888.00 2011-05-14 16:46:10.125 134 12652.75 157.43 55005.38 88888.00 2011-05-14 16:46:10.250 134 12652.73 157.38 55005.38 88888.00 2011-05-14 16:46:10.375 134 12652.73 157.35 55005.40 88888.00 2011-05-14 16:46:10.500 134 12652.70 157.35 55005.35 88888.00 2011-05-14 16:46:10.625 134 12652.70 157.32 55005.38 88888.00 2011-05-14 16:46:10.750 134 12652.73 157.35 55005.40 88888.00 2011-05-14 16:46:10.875 134 12652.75 157.35 55005.40 88888.00 2011-05-14 16:46:11.000 134 12652.77 157.32 55005.38 88888.00 2011-05-14 16:46:11.125 134 12652.77 157.32 55005.40 88888.00 2011-05-14 16:46:11.250 134 12652.80 157.32 55005.43 88888.00 2011-05-14 16:46:11.375 134 12652.80 157.30 55005.38 88888.00 2011-05-14 16:46:11.500 134 12652.83 157.28 55005.40 88888.00 2011-05-14 16:46:11.625 134 12652.88 157.30 55005.43 88888.00 2011-05-14 16:46:11.750 134 12652.80 157.30 55005.45 88888.00 2011-05-14 16:46:11.875 134 12652.77 157.28 55005.45 88888.00 2011-05-14 16:46:12.000 134 12652.77 157.28 55005.45 88888.00 2011-05-14 16:46:12.125 134 12652.80 157.25 55005.45 88888.00 2011-05-14 16:46:12.250 134 12652.77 157.22 55005.47 88888.00 2011-05-14 16:46:12.375 134 12652.80 157.20 55005.45 88888.00 2011-05-14 16:46:12.500 134 12652.85 157.22 55005.45 88888.00 2011-05-14 16:46:12.625 134 12652.88 157.22 55005.47 88888.00 2011-05-14 16:46:12.750 134 12652.85 157.22 55005.47 88888.00 2011-05-14 16:46:12.875 134 12652.80 157.20 55005.47 88888.00 2011-05-14 16:46:13.000 134 12652.80 157.15 55005.43 88888.00 2011-05-14 16:46:13.125 134 12652.83 157.18 55005.45 88888.00 2011-05-14 16:46:13.250 134 12652.83 157.18 55005.45 88888.00 2011-05-14 16:46:13.375 134 12652.83 157.20 55005.47 88888.00 2011-05-14 16:46:13.500 134 12652.85 157.18 55005.47 88888.00 2011-05-14 16:46:13.625 134 12652.85 157.12 55005.50 88888.00 2011-05-14 16:46:13.750 134 12652.88 157.15 55005.47 88888.00 2011-05-14 16:46:13.875 134 12652.92 157.15 55005.45 88888.00 2011-05-14 16:46:14.000 134 12652.98 157.10 55005.45 88888.00 2011-05-14 16:46:14.125 134 12653.00 157.10 55005.45 88888.00 2011-05-14 16:46:14.250 134 12653.02 157.07 55005.47 88888.00 2011-05-14 16:46:14.375 134 12653.02 157.12 55005.47 88888.00 2011-05-14 16:46:14.500 134 12652.98 157.07 55005.45 88888.00 2011-05-14 16:46:14.625 134 12652.95 157.05 55005.47 88888.00 2011-05-14 16:46:14.750 134 12653.00 157.05 55005.47 88888.00 2011-05-14 16:46:14.875 134 12653.00 157.07 55005.50 88888.00 2011-05-14 16:46:15.000 134 12653.02 157.05 55005.47 88888.00 2011-05-14 16:46:15.125 134 12653.02 157.03 55005.50 88888.00 2011-05-14 16:46:15.250 134 12653.02 157.03 55005.50 88888.00 2011-05-14 16:46:15.375 134 12653.05 157.00 55005.50 88888.00 2011-05-14 16:46:15.500 134 12653.08 157.00 55005.50 88888.00 2011-05-14 16:46:15.625 134 12653.10 157.00 55005.50 88888.00 2011-05-14 16:46:15.750 134 12653.08 156.97 55005.50 88888.00 2011-05-14 16:46:15.875 134 12653.00 156.95 55005.50 88888.00 2011-05-14 16:46:16.000 134 12653.05 156.95 55005.50 88888.00 2011-05-14 16:46:16.125 134 12653.08 157.00 55005.50 88888.00 2011-05-14 16:46:16.250 134 12653.15 156.97 55005.50 88888.00 2011-05-14 16:46:16.375 134 12653.23 156.95 55005.53 88888.00 2011-05-14 16:46:16.500 134 12653.17 156.90 55005.50 88888.00 2011-05-14 16:46:16.625 134 12653.17 156.88 55005.50 88888.00 2011-05-14 16:46:16.750 134 12653.15 156.88 55005.47 88888.00 2011-05-14 16:46:16.875 134 12653.15 156.90 55005.50 88888.00 2011-05-14 16:46:17.000 134 12653.10 156.88 55005.47 88888.00 2011-05-14 16:46:17.125 134 12653.17 156.88 55005.50 88888.00 2011-05-14 16:46:17.250 134 12653.25 156.85 55005.50 88888.00 2011-05-14 16:46:17.375 134 12653.27 156.88 55005.55 88888.00 2011-05-14 16:46:17.500 134 12653.25 156.85 55005.53 88888.00 2011-05-14 16:46:17.625 134 12653.25 156.85 55005.55 88888.00 2011-05-14 16:46:17.750 134 12653.33 156.82 55005.53 88888.00 2011-05-14 16:46:17.875 134 12653.27 156.80 55005.53 88888.00 2011-05-14 16:46:18.000 134 12653.30 156.82 55005.50 88888.00 2011-05-14 16:46:18.125 134 12653.35 156.82 55005.50 88888.00 2011-05-14 16:46:18.250 134 12653.35 156.80 55005.50 88888.00 2011-05-14 16:46:18.375 134 12653.35 156.78 55005.50 88888.00 2011-05-14 16:46:18.500 134 12653.40 156.75 55005.53 88888.00 2011-05-14 16:46:18.625 134 12653.48 156.75 55005.53 88888.00 2011-05-14 16:46:18.750 134 12653.48 156.78 55005.53 88888.00 2011-05-14 16:46:18.875 134 12653.45 156.78 55005.50 88888.00 2011-05-14 16:46:19.000 134 12653.48 156.78 55005.53 88888.00 2011-05-14 16:46:19.125 134 12653.52 156.72 55005.53 88888.00 2011-05-14 16:46:19.250 134 12653.45 156.70 55005.53 88888.00 2011-05-14 16:46:19.375 134 12653.40 156.72 55005.53 88888.00 2011-05-14 16:46:19.500 134 12653.42 156.72 55005.55 88888.00 2011-05-14 16:46:19.625 134 12653.45 156.72 55005.55 88888.00 2011-05-14 16:46:19.750 134 12653.48 156.70 55005.53 88888.00 2011-05-14 16:46:19.875 134 12653.50 156.68 55005.55 88888.00 2011-05-14 16:46:20.000 134 12653.52 156.68 55005.53 88888.00 2011-05-14 16:46:20.125 134 12653.58 156.65 55005.53 88888.00 2011-05-14 16:46:20.250 134 12653.58 156.60 55005.53 88888.00 2011-05-14 16:46:20.375 134 12653.52 156.62 55005.55 88888.00 2011-05-14 16:46:20.500 134 12653.55 156.62 55005.55 88888.00 2011-05-14 16:46:20.625 134 12653.58 156.60 55005.53 88888.00 2011-05-14 16:46:20.750 134 12653.58 156.57 55005.50 88888.00 2011-05-14 16:46:20.875 134 12653.58 156.53 55005.50 88888.00 2011-05-14 16:46:21.000 134 12653.60 156.57 55005.53 88888.00 2011-05-14 16:46:21.125 134 12653.58 156.60 55005.55 88888.00 2011-05-14 16:46:21.250 134 12653.60 156.55 55005.57 88888.00 2011-05-14 16:46:21.375 134 12653.62 156.57 55005.57 88888.00 2011-05-14 16:46:21.500 134 12653.62 156.57 55005.57 88888.00 2011-05-14 16:46:21.625 134 12653.62 156.62 55005.60 88888.00 2011-05-14 16:46:21.750 134 12653.58 156.60 55005.60 88888.00 2011-05-14 16:46:21.875 134 12653.55 156.53 55005.57 88888.00 2011-05-14 16:46:22.000 134 12653.55 156.50 55005.55 88888.00 2011-05-14 16:46:22.125 134 12653.62 156.50 55005.55 88888.00 2011-05-14 16:46:22.250 134 12653.60 156.50 55005.57 88888.00 2011-05-14 16:46:22.375 134 12653.65 156.53 55005.57 88888.00 2011-05-14 16:46:22.500 134 12653.67 156.53 55005.55 88888.00 2011-05-14 16:46:22.625 134 12653.73 156.47 55005.55 88888.00 2011-05-14 16:46:22.750 134 12653.75 156.45 55005.55 88888.00 2011-05-14 16:46:22.875 134 12653.70 156.40 55005.53 88888.00 2011-05-14 16:46:23.000 134 12653.70 156.38 55005.53 88888.00 2011-05-14 16:46:23.125 134 12653.70 156.43 55005.55 88888.00 2011-05-14 16:46:23.250 134 12653.67 156.43 55005.57 88888.00 2011-05-14 16:46:23.375 134 12653.67 156.45 55005.60 88888.00 2011-05-14 16:46:23.500 134 12653.73 156.45 55005.60 88888.00 2011-05-14 16:46:23.625 134 12653.77 156.43 55005.57 88888.00 2011-05-14 16:46:23.750 134 12653.70 156.38 55005.55 88888.00 2011-05-14 16:46:23.875 134 12653.73 156.38 55005.57 88888.00 2011-05-14 16:46:24.000 134 12653.83 156.38 55005.60 88888.00 2011-05-14 16:46:24.125 134 12653.85 156.40 55005.57 88888.00 2011-05-14 16:46:24.250 134 12653.73 156.38 55005.57 88888.00 2011-05-14 16:46:24.375 134 12653.70 156.32 55005.57 88888.00 2011-05-14 16:46:24.500 134 12653.80 156.35 55005.60 88888.00 2011-05-14 16:46:24.625 134 12653.77 156.32 55005.60 88888.00 2011-05-14 16:46:24.750 134 12653.77 156.35 55005.60 88888.00 2011-05-14 16:46:24.875 134 12653.83 156.30 55005.60 88888.00 2011-05-14 16:46:25.000 134 12653.77 156.30 55005.62 88888.00 2011-05-14 16:46:25.125 134 12653.75 156.30 55005.62 88888.00 2011-05-14 16:46:25.250 134 12653.80 156.28 55005.60 88888.00 2011-05-14 16:46:25.375 134 12653.85 156.28 55005.62 88888.00 2011-05-14 16:46:25.500 134 12653.85 156.25 55005.60 88888.00 2011-05-14 16:46:25.625 134 12653.88 156.25 55005.60 88888.00 2011-05-14 16:46:25.750 134 12653.92 156.22 55005.62 88888.00 2011-05-14 16:46:25.875 134 12653.95 156.22 55005.62 88888.00 2011-05-14 16:46:26.000 134 12653.92 156.20 55005.60 88888.00 2011-05-14 16:46:26.125 134 12653.95 156.20 55005.62 88888.00 2011-05-14 16:46:26.250 134 12653.98 156.18 55005.62 88888.00 2011-05-14 16:46:26.375 134 12654.02 156.20 55005.62 88888.00 2011-05-14 16:46:26.500 134 12654.02 156.18 55005.62 88888.00 2011-05-14 16:46:26.625 134 12654.02 156.15 55005.62 88888.00 2011-05-14 16:46:26.750 134 12653.98 156.15 55005.65 88888.00 2011-05-14 16:46:26.875 134 12653.98 156.15 55005.65 88888.00 2011-05-14 16:46:27.000 134 12653.98 156.12 55005.60 88888.00 2011-05-14 16:46:27.125 134 12654.05 156.15 55005.65 88888.00 2011-05-14 16:46:27.250 134 12654.05 156.12 55005.62 88888.00 2011-05-14 16:46:27.375 134 12654.02 156.07 55005.60 88888.00 2011-05-14 16:46:27.500 134 12654.02 156.05 55005.62 88888.00 2011-05-14 16:46:27.625 134 12654.08 156.07 55005.65 88888.00 2011-05-14 16:46:27.750 134 12654.02 156.07 55005.62 88888.00 2011-05-14 16:46:27.875 134 12654.00 156.07 55005.62 88888.00 2011-05-14 16:46:28.000 134 12654.08 156.05 55005.60 88888.00 2011-05-14 16:46:28.125 134 12654.12 156.07 55005.62 88888.00 2011-05-14 16:46:28.250 134 12654.12 156.03 55005.62 88888.00 2011-05-14 16:46:28.375 134 12654.20 156.07 55005.62 88888.00 2011-05-14 16:46:28.500 134 12654.23 156.03 55005.62 88888.00 2011-05-14 16:46:28.625 134 12654.20 155.97 55005.60 88888.00 2011-05-14 16:46:28.750 134 12654.15 155.97 55005.62 88888.00 2011-05-14 16:46:28.875 134 12654.10 155.95 55005.65 88888.00 2011-05-14 16:46:29.000 134 12654.10 156.00 55005.62 88888.00 2011-05-14 16:46:29.125 134 12654.12 155.97 55005.62 88888.00 2011-05-14 16:46:29.250 134 12654.23 155.97 55005.65 88888.00 2011-05-14 16:46:29.375 134 12654.25 155.95 55005.65 88888.00 2011-05-14 16:46:29.500 134 12654.25 155.95 55005.62 88888.00 2011-05-14 16:46:29.625 134 12654.23 155.95 55005.62 88888.00 2011-05-14 16:46:29.750 134 12654.20 155.97 55005.65 88888.00 2011-05-14 16:46:29.875 134 12654.20 155.95 55005.65 88888.00 2011-05-14 16:46:30.000 134 12654.27 155.95 55005.62 88888.00 2011-05-14 16:46:30.125 134 12654.33 155.95 55005.65 88888.00 2011-05-14 16:46:30.250 134 12654.30 155.90 55005.65 88888.00 2011-05-14 16:46:30.375 134 12654.30 155.88 55005.62 88888.00 2011-05-14 16:46:30.500 134 12654.33 155.90 55005.65 88888.00 2011-05-14 16:46:30.625 134 12654.38 155.90 55005.65 88888.00 2011-05-14 16:46:30.750 134 12654.42 155.90 55005.68 88888.00 2011-05-14 16:46:30.875 134 12654.40 155.90 55005.68 88888.00 2011-05-14 16:46:31.000 134 12654.38 155.85 55005.65 88888.00 2011-05-14 16:46:31.125 134 12654.40 155.85 55005.65 88888.00 2011-05-14 16:46:31.250 134 12654.40 155.85 55005.65 88888.00 2011-05-14 16:46:31.375 134 12654.40 155.82 55005.68 88888.00 2011-05-14 16:46:31.500 134 12654.42 155.82 55005.70 88888.00 2011-05-14 16:46:31.625 134 12654.45 155.82 55005.68 88888.00 2011-05-14 16:46:31.750 134 12654.48 155.82 55005.68 88888.00 2011-05-14 16:46:31.875 134 12654.45 155.80 55005.65 88888.00 2011-05-14 16:46:32.000 134 12654.45 155.78 55005.65 88888.00 2011-05-14 16:46:32.125 134 12654.45 155.80 55005.68 88888.00 2011-05-14 16:46:32.250 134 12654.45 155.78 55005.65 88888.00 2011-05-14 16:46:32.375 134 12654.42 155.75 55005.65 88888.00 2011-05-14 16:46:32.500 134 12654.40 155.75 55005.65 88888.00 2011-05-14 16:46:32.625 134 12654.42 155.72 55005.68 88888.00 2011-05-14 16:46:32.750 134 12654.42 155.65 55005.65 88888.00 2011-05-14 16:46:32.875 134 12654.40 155.65 55005.68 88888.00 2011-05-14 16:46:33.000 134 12654.42 155.68 55005.68 88888.00 2011-05-14 16:46:33.125 134 12654.45 155.70 55005.68 88888.00 2011-05-14 16:46:33.250 134 12654.48 155.70 55005.70 88888.00 2011-05-14 16:46:33.375 134 12654.50 155.70 55005.70 88888.00 2011-05-14 16:46:33.500 134 12654.55 155.68 55005.70 88888.00 2011-05-14 16:46:33.625 134 12654.58 155.65 55005.70 88888.00 2011-05-14 16:46:33.750 134 12654.55 155.65 55005.70 88888.00 2011-05-14 16:46:33.875 134 12654.55 155.68 55005.70 88888.00 2011-05-14 16:46:34.000 134 12654.55 155.68 55005.70 88888.00 2011-05-14 16:46:34.125 134 12654.55 155.65 55005.70 88888.00 2011-05-14 16:46:34.250 134 12654.52 155.60 55005.68 88888.00 2011-05-14 16:46:34.375 134 12654.52 155.62 55005.68 88888.00 2011-05-14 16:46:34.500 134 12654.55 155.62 55005.70 88888.00 2011-05-14 16:46:34.625 134 12654.55 155.62 55005.72 88888.00 2011-05-14 16:46:34.750 134 12654.55 155.62 55005.68 88888.00 2011-05-14 16:46:34.875 134 12654.58 155.62 55005.70 88888.00 2011-05-14 16:46:35.000 134 12654.62 155.65 55005.68 88888.00 2011-05-14 16:46:35.125 134 12654.62 155.60 55005.70 88888.00 2011-05-14 16:46:35.250 134 12654.58 155.57 55005.70 88888.00 2011-05-14 16:46:35.375 134 12654.58 155.57 55005.70 88888.00 2011-05-14 16:46:35.500 134 12654.58 155.60 55005.70 88888.00 2011-05-14 16:46:35.625 134 12654.60 155.55 55005.72 88888.00 2011-05-14 16:46:35.750 134 12654.58 155.53 55005.70 88888.00 2011-05-14 16:46:35.875 134 12654.55 155.53 55005.68 88888.00 2011-05-14 16:46:36.000 134 12654.58 155.53 55005.70 88888.00 2011-05-14 16:46:36.125 134 12654.60 155.55 55005.72 88888.00 2011-05-14 16:46:36.250 134 12654.62 155.50 55005.72 88888.00 2011-05-14 16:46:36.375 134 12654.67 155.47 55005.70 88888.00 2011-05-14 16:46:36.500 134 12654.65 155.47 55005.70 88888.00 2011-05-14 16:46:36.625 134 12654.65 155.50 55005.70 88888.00 2011-05-14 16:46:36.750 134 12654.65 155.50 55005.72 88888.00 2011-05-14 16:46:36.875 134 12654.60 155.47 55005.72 88888.00 2011-05-14 16:46:37.000 134 12654.62 155.47 55005.70 88888.00 2011-05-14 16:46:37.125 134 12654.65 155.43 55005.72 88888.00 2011-05-14 16:46:37.250 134 12654.60 155.43 55005.72 88888.00 2011-05-14 16:46:37.375 134 12654.62 155.43 55005.72 88888.00 2011-05-14 16:46:37.500 134 12654.67 155.43 55005.75 88888.00 2011-05-14 16:46:37.625 134 12654.73 155.40 55005.75 88888.00 2011-05-14 16:46:37.750 134 12654.77 155.38 55005.72 88888.00 2011-05-14 16:46:37.875 134 12654.73 155.40 55005.72 88888.00 2011-05-14 16:46:38.000 134 12654.80 155.40 55005.75 88888.00 2011-05-14 16:46:38.125 134 12654.83 155.40 55005.75 88888.00 2011-05-14 16:46:38.250 134 12654.77 155.40 55005.75 88888.00 2011-05-14 16:46:38.375 134 12654.77 155.38 55005.75 88888.00 2011-05-14 16:46:38.500 134 12654.83 155.38 55005.75 88888.00 2011-05-14 16:46:38.625 134 12654.80 155.38 55005.75 88888.00 2011-05-14 16:46:38.750 134 12654.85 155.38 55005.72 88888.00 2011-05-14 16:46:38.875 134 12654.92 155.38 55005.75 88888.00 2011-05-14 16:46:39.000 134 12654.88 155.32 55005.75 88888.00 2011-05-14 16:46:39.125 134 12654.77 155.32 55005.75 88888.00 2011-05-14 16:46:39.250 134 12654.75 155.35 55005.75 88888.00 2011-05-14 16:46:39.375 134 12654.80 155.35 55005.78 88888.00 2011-05-14 16:46:39.500 134 12654.90 155.38 55005.78 88888.00 2011-05-14 16:46:39.625 134 12654.90 155.35 55005.75 88888.00 2011-05-14 16:46:39.750 134 12654.90 155.32 55005.78 88888.00 2011-05-14 16:46:39.875 134 12654.88 155.32 55005.78 88888.00 2011-05-14 16:46:40.000 134 12654.85 155.35 55005.75 88888.00 2011-05-14 16:46:40.125 134 12654.88 155.32 55005.72 88888.00 2011-05-14 16:46:40.250 134 12654.92 155.25 55005.72 88888.00 2011-05-14 16:46:40.375 134 12654.92 155.28 55005.75 88888.00 2011-05-14 16:46:40.500 134 12654.95 155.28 55005.72 88888.00 2011-05-14 16:46:40.625 134 12654.95 155.28 55005.72 88888.00 2011-05-14 16:46:40.750 134 12654.90 155.25 55005.72 88888.00 2011-05-14 16:46:40.875 134 12654.88 155.22 55005.70 88888.00 2011-05-14 16:46:41.000 134 12654.92 155.22 55005.68 88888.00 2011-05-14 16:46:41.125 134 12654.92 155.18 55005.70 88888.00 2011-05-14 16:46:41.250 134 12654.92 155.20 55005.68 88888.00 2011-05-14 16:46:41.375 134 12654.98 155.18 55005.70 88888.00 2011-05-14 16:46:41.500 134 12654.98 155.18 55005.72 88888.00 2011-05-14 16:46:41.625 134 12654.95 155.20 55005.75 88888.00 2011-05-14 16:46:41.750 134 12655.00 155.20 55005.75 88888.00 2011-05-14 16:46:41.875 134 12655.00 155.22 55005.75 88888.00 2011-05-14 16:46:42.000 134 12655.02 155.15 55005.72 88888.00 2011-05-14 16:46:42.125 134 12655.02 155.15 55005.72 88888.00 2011-05-14 16:46:42.250 134 12654.98 155.10 55005.75 88888.00 2011-05-14 16:46:42.375 134 12655.05 155.15 55005.75 88888.00 2011-05-14 16:46:42.500 134 12655.08 155.18 55005.78 88888.00 2011-05-14 16:46:42.625 134 12655.05 155.18 55005.75 88888.00 2011-05-14 16:46:42.750 134 12654.98 155.15 55005.75 88888.00 2011-05-14 16:46:42.875 134 12655.00 155.15 55005.75 88888.00 2011-05-14 16:46:43.000 134 12655.02 155.18 55005.78 88888.00 2011-05-14 16:46:43.125 134 12655.05 155.15 55005.78 88888.00 2011-05-14 16:46:43.250 134 12655.10 155.12 55005.80 88888.00 2011-05-14 16:46:43.375 134 12655.15 155.12 55005.80 88888.00 2011-05-14 16:46:43.500 134 12655.10 155.10 55005.80 88888.00 2011-05-14 16:46:43.625 134 12655.10 155.10 55005.82 88888.00 2011-05-14 16:46:43.750 134 12655.15 155.10 55005.80 88888.00 2011-05-14 16:46:43.875 134 12655.20 155.12 55005.80 88888.00 2011-05-14 16:46:44.000 134 12655.23 155.07 55005.80 88888.00 2011-05-14 16:46:44.125 134 12655.25 155.07 55005.80 88888.00 2011-05-14 16:46:44.250 134 12655.25 155.05 55005.80 88888.00 2011-05-14 16:46:44.375 134 12655.23 155.05 55005.78 88888.00 2011-05-14 16:46:44.500 134 12655.17 155.05 55005.75 88888.00 2011-05-14 16:46:44.625 134 12655.20 155.05 55005.80 88888.00 2011-05-14 16:46:44.750 134 12655.20 155.03 55005.80 88888.00 2011-05-14 16:46:44.875 134 12655.12 155.03 55005.80 88888.00 2011-05-14 16:46:45.000 134 12655.12 154.97 55005.75 88888.00 2011-05-14 16:46:45.125 134 12655.20 154.97 55005.78 88888.00 2011-05-14 16:46:45.250 134 12655.20 155.00 55005.80 88888.00 2011-05-14 16:46:45.375 134 12655.23 155.03 55005.80 88888.00 2011-05-14 16:46:45.500 134 12655.17 155.03 55005.80 88888.00 2011-05-14 16:46:45.625 134 12655.17 154.97 55005.80 88888.00 2011-05-14 16:46:45.750 134 12655.20 154.97 55005.82 88888.00 2011-05-14 16:46:45.875 134 12655.27 154.97 55005.82 88888.00 2011-05-14 16:46:46.000 134 12655.27 154.95 55005.80 88888.00 2011-05-14 16:46:46.125 134 12655.17 154.95 55005.80 88888.00 2011-05-14 16:46:46.250 134 12655.12 154.97 55005.80 88888.00 2011-05-14 16:46:46.375 134 12655.15 154.97 55005.82 88888.00 2011-05-14 16:46:46.500 134 12655.15 154.97 55005.80 88888.00 2011-05-14 16:46:46.625 134 12655.15 154.97 55005.78 88888.00 2011-05-14 16:46:46.750 134 12655.20 154.97 55005.80 88888.00 2011-05-14 16:46:46.875 134 12655.20 154.93 55005.80 88888.00 2011-05-14 16:46:47.000 134 12655.20 154.88 55005.78 88888.00 2011-05-14 16:46:47.125 134 12655.20 154.90 55005.80 88888.00 2011-05-14 16:46:47.250 134 12655.17 154.85 55005.80 88888.00 2011-05-14 16:46:47.375 134 12655.23 154.88 55005.80 88888.00 2011-05-14 16:46:47.500 134 12655.20 154.88 55005.78 88888.00 2011-05-14 16:46:47.625 134 12655.23 154.93 55005.78 88888.00 2011-05-14 16:46:47.750 134 12655.25 154.90 55005.78 88888.00 2011-05-14 16:46:47.875 134 12655.33 154.90 55005.80 88888.00 2011-05-14 16:46:48.000 134 12655.30 154.88 55005.80 88888.00 2011-05-14 16:46:48.125 134 12655.33 154.85 55005.80 88888.00 2011-05-14 16:46:48.250 134 12655.35 154.80 55005.80 88888.00 2011-05-14 16:46:48.375 134 12655.35 154.82 55005.82 88888.00 2011-05-14 16:46:48.500 134 12655.35 154.82 55005.80 88888.00 2011-05-14 16:46:48.625 134 12655.33 154.82 55005.82 88888.00 2011-05-14 16:46:48.750 134 12655.25 154.82 55005.82 88888.00 2011-05-14 16:46:48.875 134 12655.30 154.82 55005.82 88888.00 2011-05-14 16:46:49.000 134 12655.30 154.82 55005.82 88888.00 2011-05-14 16:46:49.125 134 12655.30 154.80 55005.82 88888.00 2011-05-14 16:46:49.250 134 12655.30 154.75 55005.78 88888.00 2011-05-14 16:46:49.375 134 12655.35 154.78 55005.80 88888.00 2011-05-14 16:46:49.500 134 12655.40 154.80 55005.82 88888.00 2011-05-14 16:46:49.625 134 12655.40 154.82 55005.82 88888.00 2011-05-14 16:46:49.750 134 12655.35 154.80 55005.82 88888.00 2011-05-14 16:46:49.875 134 12655.33 154.78 55005.82 88888.00 2011-05-14 16:46:50.000 134 12655.33 154.78 55005.82 88888.00 2011-05-14 16:46:50.125 134 12655.33 154.78 55005.82 88888.00 2011-05-14 16:46:50.250 134 12655.33 154.78 55005.82 88888.00 2011-05-14 16:46:50.375 134 12655.38 154.78 55005.80 88888.00 2011-05-14 16:46:50.500 134 12655.40 154.78 55005.82 88888.00 2011-05-14 16:46:50.625 134 12655.40 154.78 55005.82 88888.00 2011-05-14 16:46:50.750 134 12655.42 154.72 55005.82 88888.00 2011-05-14 16:46:50.875 134 12655.42 154.70 55005.82 88888.00 2011-05-14 16:46:51.000 134 12655.45 154.75 55005.82 88888.00 2011-05-14 16:46:51.125 134 12655.42 154.75 55005.82 88888.00 2011-05-14 16:46:51.250 134 12655.38 154.70 55005.82 88888.00 2011-05-14 16:46:51.375 134 12655.48 154.70 55005.82 88888.00 2011-05-14 16:46:51.500 134 12655.52 154.70 55005.82 88888.00 2011-05-14 16:46:51.625 134 12655.50 154.68 55005.82 88888.00 2011-05-14 16:46:51.750 134 12655.45 154.70 55005.85 88888.00 2011-05-14 16:46:51.875 134 12655.45 154.70 55005.82 88888.00 2011-05-14 16:46:52.000 134 12655.42 154.65 55005.82 88888.00 2011-05-14 16:46:52.125 134 12655.40 154.65 55005.85 88888.00 2011-05-14 16:46:52.250 134 12655.42 154.65 55005.85 88888.00 2011-05-14 16:46:52.375 134 12655.55 154.72 55005.88 88888.00 2011-05-14 16:46:52.500 134 12655.55 154.68 55005.85 88888.00 2011-05-14 16:46:52.625 134 12655.55 154.62 55005.82 88888.00 2011-05-14 16:46:52.750 134 12655.52 154.62 55005.82 88888.00 2011-05-14 16:46:52.875 134 12655.48 154.60 55005.82 88888.00 2011-05-14 16:46:53.000 134 12655.50 154.57 55005.80 88888.00 2011-05-14 16:46:53.125 134 12655.52 154.60 55005.82 88888.00 2011-05-14 16:46:53.250 134 12655.58 154.60 55005.88 88888.00 2011-05-14 16:46:53.375 134 12655.58 154.62 55005.82 88888.00 2011-05-14 16:46:53.500 134 12655.60 154.62 55005.85 88888.00 2011-05-14 16:46:53.625 134 12655.65 154.62 55005.85 88888.00 2011-05-14 16:46:53.750 134 12655.65 154.60 55005.85 88888.00 2011-05-14 16:46:53.875 134 12655.60 154.57 55005.82 88888.00 2011-05-14 16:46:54.000 134 12655.60 154.60 55005.85 88888.00 2011-05-14 16:46:54.125 134 12655.62 154.60 55005.85 88888.00 2011-05-14 16:46:54.250 134 12655.58 154.57 55005.82 88888.00 2011-05-14 16:46:54.375 134 12655.60 154.55 55005.80 88888.00 2011-05-14 16:46:54.500 134 12655.58 154.55 55005.78 88888.00 2011-05-14 16:46:54.625 134 12655.58 154.55 55005.75 88888.00 2011-05-14 16:46:54.750 134 12655.65 154.55 55005.82 88888.00 2011-05-14 16:46:54.875 134 12655.67 154.55 55005.80 88888.00 2011-05-14 16:46:55.000 134 12655.67 154.53 55005.80 88888.00 2011-05-14 16:46:55.125 134 12655.67 154.53 55005.80 88888.00 2011-05-14 16:46:55.250 134 12655.60 154.53 55005.80 88888.00 2011-05-14 16:46:55.375 134 12655.60 154.53 55005.82 88888.00 2011-05-14 16:46:55.500 134 12655.62 154.53 55005.85 88888.00 2011-05-14 16:46:55.625 134 12655.65 154.50 55005.82 88888.00 2011-05-14 16:46:55.750 134 12655.75 154.50 55005.82 88888.00 2011-05-14 16:46:55.875 134 12655.75 154.50 55005.80 88888.00 2011-05-14 16:46:56.000 134 12655.73 154.47 55005.80 88888.00 2011-05-14 16:46:56.125 134 12655.77 154.47 55005.82 88888.00 2011-05-14 16:46:56.250 134 12655.75 154.47 55005.82 88888.00 2011-05-14 16:46:56.375 134 12655.75 154.47 55005.82 88888.00 2011-05-14 16:46:56.500 134 12655.75 154.45 55005.82 88888.00 2011-05-14 16:46:56.625 134 12655.77 154.45 55005.82 88888.00 2011-05-14 16:46:56.750 134 12655.77 154.45 55005.82 88888.00 2011-05-14 16:46:56.875 134 12655.77 154.47 55005.85 88888.00 2011-05-14 16:46:57.000 134 12655.77 154.47 55005.85 88888.00 2011-05-14 16:46:57.125 134 12655.80 154.47 55005.85 88888.00 2011-05-14 16:46:57.250 134 12655.85 154.45 55005.82 88888.00 2011-05-14 16:46:57.375 134 12655.85 154.40 55005.80 88888.00 2011-05-14 16:46:57.500 134 12655.80 154.40 55005.80 88888.00 2011-05-14 16:46:57.625 134 12655.83 154.43 55005.82 88888.00 2011-05-14 16:46:57.750 134 12655.83 154.43 55005.85 88888.00 2011-05-14 16:46:57.875 134 12655.85 154.45 55005.82 88888.00 2011-05-14 16:46:58.000 134 12655.83 154.45 55005.82 88888.00 2011-05-14 16:46:58.125 134 12655.83 154.40 55005.82 88888.00 2011-05-14 16:46:58.250 134 12655.85 154.40 55005.80 88888.00 2011-05-14 16:46:58.375 134 12655.88 154.43 55005.82 88888.00 2011-05-14 16:46:58.500 134 12655.88 154.43 55005.82 88888.00 2011-05-14 16:46:58.625 134 12655.83 154.40 55005.85 88888.00 2011-05-14 16:46:58.750 134 12655.75 154.38 55005.80 88888.00 2011-05-14 16:46:58.875 134 12655.75 154.35 55005.82 88888.00 2011-05-14 16:46:59.000 134 12655.80 154.38 55005.80 88888.00 2011-05-14 16:46:59.125 134 12655.80 154.40 55005.85 88888.00 2011-05-14 16:46:59.250 134 12655.83 154.38 55005.82 88888.00 2011-05-14 16:46:59.375 134 12655.80 154.35 55005.80 88888.00 2011-05-14 16:46:59.500 134 12655.85 154.30 55005.82 88888.00 2011-05-14 16:46:59.625 134 12655.92 154.38 55005.85 88888.00 2011-05-14 16:46:59.750 134 12655.90 154.38 55005.82 88888.00 2011-05-14 16:46:59.875 134 12655.83 154.32 55005.80 88888.00 2011-05-14 16:47:00.000 134 12655.83 154.30 55005.80 88888.00 2011-05-14 16:47:00.125 134 12655.88 154.30 55005.80 88888.00 2011-05-14 16:47:00.250 134 12655.92 154.30 55005.80 88888.00 2011-05-14 16:47:00.375 134 12655.95 154.32 55005.82 88888.00 2011-05-14 16:47:00.500 134 12655.88 154.32 55005.85 88888.00 2011-05-14 16:47:00.625 134 12655.85 154.30 55005.88 88888.00 2011-05-14 16:47:00.750 134 12655.85 154.30 55005.88 88888.00 2011-05-14 16:47:00.875 134 12655.88 154.28 55005.88 88888.00 2011-05-14 16:47:01.000 134 12655.85 154.25 55005.88 88888.00 2011-05-14 16:47:01.125 134 12655.80 154.28 55005.85 88888.00 2011-05-14 16:47:01.250 134 12655.77 154.25 55005.85 88888.00 2011-05-14 16:47:01.375 134 12655.88 154.25 55005.85 88888.00 2011-05-14 16:47:01.500 134 12655.88 154.25 55005.88 88888.00 2011-05-14 16:47:01.625 134 12655.90 154.25 55005.88 88888.00 2011-05-14 16:47:01.750 134 12655.90 154.25 55005.82 88888.00 2011-05-14 16:47:01.875 134 12655.90 154.28 55005.85 88888.00 2011-05-14 16:47:02.000 134 12655.88 154.25 55005.85 88888.00 2011-05-14 16:47:02.125 134 12655.85 154.20 55005.85 88888.00 2011-05-14 16:47:02.250 134 12655.90 154.18 55005.88 88888.00 2011-05-14 16:47:02.375 134 12655.95 154.20 55005.85 88888.00 2011-05-14 16:47:02.500 134 12655.95 154.20 55005.88 88888.00 2011-05-14 16:47:02.625 134 12655.98 154.25 55005.90 88888.00 2011-05-14 16:47:02.750 134 12656.00 154.25 55005.90 88888.00 2011-05-14 16:47:02.875 134 12656.00 154.22 55005.90 88888.00 2011-05-14 16:47:03.000 134 12656.00 154.15 55005.88 88888.00 2011-05-14 16:47:03.125 134 12656.00 154.18 55005.88 88888.00 2011-05-14 16:47:03.250 134 12655.98 154.12 55005.85 88888.00 2011-05-14 16:47:03.375 134 12656.00 154.12 55005.85 88888.00 2011-05-14 16:47:03.500 134 12656.00 154.07 55005.88 88888.00 2011-05-14 16:47:03.625 134 12656.02 154.15 55005.88 88888.00 2011-05-14 16:47:03.750 134 12656.05 154.07 55005.85 88888.00 2011-05-14 16:47:03.875 134 12656.05 154.12 55005.88 88888.00 2011-05-14 16:47:04.000 134 12656.08 154.15 55005.85 88888.00 2011-05-14 16:47:04.125 134 12656.10 154.10 55005.90 88888.00 2011-05-14 16:47:04.250 134 12656.08 154.10 55005.88 88888.00 2011-05-14 16:47:04.375 134 12656.05 154.07 55005.85 88888.00 2011-05-14 16:47:04.500 134 12656.05 154.12 55005.88 88888.00 2011-05-14 16:47:04.625 134 12656.08 154.10 55005.90 88888.00 2011-05-14 16:47:04.750 134 12656.08 154.07 55005.88 88888.00 2011-05-14 16:47:04.875 134 12656.08 154.00 55005.88 88888.00 2011-05-14 16:47:05.000 134 12656.05 154.05 55005.88 88888.00 2011-05-14 16:47:05.125 134 12656.12 154.07 55005.90 88888.00 2011-05-14 16:47:05.250 134 12656.10 154.07 55005.90 88888.00 2011-05-14 16:47:05.375 134 12656.12 154.07 55005.88 88888.00 2011-05-14 16:47:05.500 134 12656.17 154.07 55005.85 88888.00 2011-05-14 16:47:05.625 134 12656.20 154.05 55005.85 88888.00 2011-05-14 16:47:05.750 134 12656.20 154.07 55005.88 88888.00 2011-05-14 16:47:05.875 134 12656.27 154.07 55005.90 88888.00 2011-05-14 16:47:06.000 134 12656.33 154.05 55005.85 88888.00 2011-05-14 16:47:06.125 134 12656.35 154.03 55005.85 88888.00 2011-05-14 16:47:06.250 134 12656.23 154.03 55005.88 88888.00 2011-05-14 16:47:06.375 134 12656.20 154.00 55005.88 88888.00 2011-05-14 16:47:06.500 134 12656.17 154.05 55005.85 88888.00 2011-05-14 16:47:06.625 134 12656.20 154.03 55005.88 88888.00 2011-05-14 16:47:06.750 134 12656.17 154.07 55005.90 88888.00 2011-05-14 16:47:06.875 134 12656.17 154.07 55005.90 88888.00 2011-05-14 16:47:07.000 134 12656.20 154.05 55005.90 88888.00 2011-05-14 16:47:07.125 134 12656.17 154.07 55005.90 88888.00 2011-05-14 16:47:07.250 134 12656.12 154.07 55005.88 88888.00 2011-05-14 16:47:07.375 134 12656.15 154.07 55005.93 88888.00 2011-05-14 16:47:07.500 134 12656.12 154.10 55005.88 88888.00 2011-05-14 16:47:07.625 134 12656.10 154.03 55005.88 88888.00 2011-05-14 16:47:07.750 134 12656.12 154.00 55005.88 88888.00 2011-05-14 16:47:07.875 134 12656.08 154.05 55005.88 88888.00 2011-05-14 16:47:08.000 134 12656.15 154.03 55005.88 88888.00 2011-05-14 16:47:08.125 134 12656.20 154.03 55005.90 88888.00 2011-05-14 16:47:08.250 134 12656.17 154.03 55005.90 88888.00 2011-05-14 16:47:08.375 134 12656.15 154.00 55005.90 88888.00 2011-05-14 16:47:08.500 134 12656.17 154.00 55005.88 88888.00 2011-05-14 16:47:08.625 134 12656.23 153.95 55005.90 88888.00 2011-05-14 16:47:08.750 134 12656.23 153.95 55005.90 88888.00 2011-05-14 16:47:08.875 134 12656.25 153.95 55005.88 88888.00 2011-05-14 16:47:09.000 134 12656.17 153.95 55005.85 88888.00 2011-05-14 16:47:09.125 134 12656.17 153.95 55005.85 88888.00 2011-05-14 16:47:09.250 134 12656.23 153.97 55005.88 88888.00 2011-05-14 16:47:09.375 134 12656.25 153.88 55005.88 88888.00 2011-05-14 16:47:09.500 134 12656.25 153.93 55005.85 88888.00 2011-05-14 16:47:09.625 134 12656.27 153.97 55005.88 88888.00 2011-05-14 16:47:09.750 134 12656.27 153.97 55005.90 88888.00 2011-05-14 16:47:09.875 134 12656.30 153.95 55005.88 88888.00 2011-05-14 16:47:10.000 134 12656.30 153.88 55005.85 88888.00 2011-05-14 16:47:10.125 134 12656.35 153.90 55005.82 88888.00 2011-05-14 16:47:10.250 134 12656.35 153.90 55005.85 88888.00 2011-05-14 16:47:10.375 134 12656.35 153.95 55005.85 88888.00 2011-05-14 16:47:10.500 134 12656.35 153.93 55005.88 88888.00 2011-05-14 16:47:10.625 134 12656.33 153.88 55005.88 88888.00 2011-05-14 16:47:10.750 134 12656.30 153.88 55005.85 88888.00 2011-05-14 16:47:10.875 134 12656.25 153.85 55005.80 88888.00 2011-05-14 16:47:11.000 134 12656.30 153.85 55005.80 88888.00 2011-05-14 16:47:11.125 134 12656.33 153.82 55005.82 88888.00 2011-05-14 16:47:11.250 134 12656.33 153.88 55005.85 88888.00 2011-05-14 16:47:11.375 134 12656.33 153.88 55005.85 88888.00 2011-05-14 16:47:11.500 134 12656.33 153.88 55005.85 88888.00 2011-05-14 16:47:11.625 134 12656.35 153.88 55005.85 88888.00 2011-05-14 16:47:11.750 134 12656.30 153.80 55005.82 88888.00 2011-05-14 16:47:11.875 134 12656.30 153.82 55005.85 88888.00 2011-05-14 16:47:12.000 134 12656.35 153.80 55005.85 88888.00 2011-05-14 16:47:12.125 134 12656.33 153.82 55005.88 88888.00 2011-05-14 16:47:12.250 134 12656.38 153.82 55005.88 88888.00 2011-05-14 16:47:12.375 134 12656.40 153.82 55005.90 88888.00 2011-05-14 16:47:12.500 134 12656.35 153.85 55005.90 88888.00 2011-05-14 16:47:12.625 134 12656.35 153.82 55005.88 88888.00 2011-05-14 16:47:12.750 134 12656.35 153.80 55005.88 88888.00 2011-05-14 16:47:12.875 134 12656.35 153.80 55005.85 88888.00 2011-05-14 16:47:13.000 134 12656.33 153.78 55005.90 88888.00 2011-05-14 16:47:13.125 134 12656.30 153.80 55005.90 88888.00 2011-05-14 16:47:13.250 134 12656.33 153.80 55005.90 88888.00 2011-05-14 16:47:13.375 134 12656.38 153.80 55005.88 88888.00 2011-05-14 16:47:13.500 134 12656.40 153.80 55005.88 88888.00 2011-05-14 16:47:13.625 134 12656.30 153.80 55005.90 88888.00 2011-05-14 16:47:13.750 134 12656.25 153.78 55005.90 88888.00 2011-05-14 16:47:13.875 134 12656.33 153.75 55005.93 88888.00 2011-05-14 16:47:14.000 134 12656.38 153.78 55005.90 88888.00 2011-05-14 16:47:14.125 134 12656.40 153.80 55005.90 88888.00 2011-05-14 16:47:14.250 134 12656.35 153.75 55005.90 88888.00 2011-05-14 16:47:14.375 134 12656.33 153.75 55005.88 88888.00 2011-05-14 16:47:14.500 134 12656.33 153.72 55005.90 88888.00 2011-05-14 16:47:14.625 134 12656.38 153.75 55005.85 88888.00 2011-05-14 16:47:14.750 134 12656.40 153.72 55005.88 88888.00 2011-05-14 16:47:14.875 134 12656.40 153.68 55005.85 88888.00 2011-05-14 16:47:15.000 134 12656.40 153.70 55005.88 88888.00 2011-05-14 16:47:15.125 134 12656.42 153.72 55005.88 88888.00 2011-05-14 16:47:15.250 134 12656.45 153.72 55005.88 88888.00 2011-05-14 16:47:15.375 134 12656.50 153.75 55005.90 88888.00 2011-05-14 16:47:15.500 134 12656.48 153.70 55005.90 88888.00 2011-05-14 16:47:15.625 134 12656.42 153.65 55005.90 88888.00 2011-05-14 16:47:15.750 134 12656.42 153.65 55005.90 88888.00 2011-05-14 16:47:15.875 134 12656.48 153.68 55005.90 88888.00 2011-05-14 16:47:16.000 134 12656.45 153.68 55005.88 88888.00 2011-05-14 16:47:16.125 134 12656.40 153.65 55005.88 88888.00 2011-05-14 16:47:16.250 134 12656.38 153.62 55005.82 88888.00 2011-05-14 16:47:16.375 134 12656.42 153.70 55005.85 88888.00 2011-05-14 16:47:16.500 134 12656.40 153.68 55005.88 88888.00 2011-05-14 16:47:16.625 134 12656.50 153.68 55005.88 88888.00 2011-05-14 16:47:16.750 134 12656.50 153.65 55005.85 88888.00 2011-05-14 16:47:16.875 134 12656.50 153.65 55005.88 88888.00 2011-05-14 16:47:17.000 134 12656.50 153.65 55005.88 88888.00 2011-05-14 16:47:17.125 134 12656.45 153.65 55005.85 88888.00 2011-05-14 16:47:17.250 134 12656.40 153.65 55005.88 88888.00 2011-05-14 16:47:17.375 134 12656.42 153.62 55005.88 88888.00 2011-05-14 16:47:17.500 134 12656.48 153.60 55005.85 88888.00 2011-05-14 16:47:17.625 134 12656.50 153.60 55005.85 88888.00 2011-05-14 16:47:17.750 134 12656.52 153.60 55005.85 88888.00 2011-05-14 16:47:17.875 134 12656.52 153.60 55005.82 88888.00 2011-05-14 16:47:18.000 134 12656.50 153.62 55005.82 88888.00 2011-05-14 16:47:18.125 134 12656.48 153.62 55005.85 88888.00 2011-05-14 16:47:18.250 134 12656.50 153.60 55005.88 88888.00 2011-05-14 16:47:18.375 134 12656.55 153.60 55005.85 88888.00 2011-05-14 16:47:18.500 134 12656.52 153.65 55005.85 88888.00 2011-05-14 16:47:18.625 134 12656.50 153.62 55005.85 88888.00 2011-05-14 16:47:18.750 134 12656.50 153.60 55005.85 88888.00 2011-05-14 16:47:18.875 134 12656.58 153.60 55005.88 88888.00 2011-05-14 16:47:19.000 134 12656.55 153.62 55005.88 88888.00 2011-05-14 16:47:19.125 134 12656.60 153.62 55005.90 88888.00 2011-05-14 16:47:19.250 134 12656.55 153.60 55005.88 88888.00 2011-05-14 16:47:19.375 134 12656.58 153.60 55005.88 88888.00 2011-05-14 16:47:19.500 134 12656.55 153.60 55005.85 88888.00 2011-05-14 16:47:19.625 134 12656.58 153.60 55005.80 88888.00 2011-05-14 16:47:19.750 134 12656.62 153.57 55005.82 88888.00 2011-05-14 16:47:19.875 134 12656.67 153.60 55005.80 88888.00 2011-05-14 16:47:20.000 134 12656.70 153.57 55005.80 88888.00 2011-05-14 16:47:20.125 134 12656.70 153.55 55005.82 88888.00 2011-05-14 16:47:20.250 134 12656.60 153.53 55005.82 88888.00 2011-05-14 16:47:20.375 134 12656.55 153.55 55005.85 88888.00 2011-05-14 16:47:20.500 134 12656.58 153.55 55005.85 88888.00 2011-05-14 16:47:20.625 134 12656.62 153.53 55005.82 88888.00 2011-05-14 16:47:20.750 134 12656.60 153.50 55005.80 88888.00 2011-05-14 16:47:20.875 134 12656.62 153.50 55005.80 88888.00 2011-05-14 16:47:21.000 134 12656.65 153.55 55005.78 88888.00 2011-05-14 16:47:21.125 134 12656.60 153.55 55005.80 88888.00 2011-05-14 16:47:21.250 134 12656.58 153.53 55005.82 88888.00 2011-05-14 16:47:21.375 134 12656.60 153.53 55005.82 88888.00 2011-05-14 16:47:21.500 134 12656.60 153.55 55005.85 88888.00 2011-05-14 16:47:21.625 134 12656.60 153.53 55005.82 88888.00 2011-05-14 16:47:21.750 134 12656.62 153.53 55005.82 88888.00 2011-05-14 16:47:21.875 134 12656.67 153.50 55005.82 88888.00 2011-05-14 16:47:22.000 134 12656.62 153.47 55005.80 88888.00 2011-05-14 16:47:22.125 134 12656.58 153.50 55005.82 88888.00 2011-05-14 16:47:22.250 134 12656.55 153.53 55005.82 88888.00 2011-05-14 16:47:22.375 134 12656.58 153.53 55005.82 88888.00 2011-05-14 16:47:22.500 134 12656.58 153.53 55005.80 88888.00 2011-05-14 16:47:22.625 134 12656.58 153.53 55005.82 88888.00 2011-05-14 16:47:22.750 134 12656.60 153.50 55005.82 88888.00 2011-05-14 16:47:22.875 134 12656.60 153.47 55005.82 88888.00 2011-05-14 16:47:23.000 134 12656.55 153.47 55005.80 88888.00 2011-05-14 16:47:23.125 134 12656.55 153.43 55005.78 88888.00 2011-05-14 16:47:23.250 134 12656.58 153.43 55005.75 88888.00 2011-05-14 16:47:23.375 134 12656.65 153.40 55005.78 88888.00 2011-05-14 16:47:23.500 134 12656.67 153.45 55005.80 88888.00 2011-05-14 16:47:23.625 134 12656.60 153.47 55005.82 88888.00 2011-05-14 16:47:23.750 134 12656.52 153.47 55005.78 88888.00 2011-05-14 16:47:23.875 134 12656.55 153.43 55005.75 88888.00 2011-05-14 16:47:24.000 134 12656.70 153.43 55005.75 88888.00 2011-05-14 16:47:24.125 134 12656.80 153.47 55005.80 88888.00 2011-05-14 16:47:24.250 134 12656.75 153.45 55005.82 88888.00 2011-05-14 16:47:24.375 134 12656.77 153.45 55005.82 88888.00 2011-05-14 16:47:24.500 134 12656.75 153.43 55005.80 88888.00 2011-05-14 16:47:24.625 134 12656.75 153.45 55005.82 88888.00 2011-05-14 16:47:24.750 134 12656.70 153.45 55005.82 88888.00 2011-05-14 16:47:24.875 134 12656.67 153.43 55005.82 88888.00 2011-05-14 16:47:25.000 134 12656.67 153.43 55005.82 88888.00 2011-05-14 16:47:25.125 134 12656.70 153.43 55005.82 88888.00 2011-05-14 16:47:25.250 134 12656.67 153.38 55005.80 88888.00 2011-05-14 16:47:25.375 134 12656.65 153.40 55005.78 88888.00 2011-05-14 16:47:25.500 134 12656.67 153.40 55005.82 88888.00 2011-05-14 16:47:25.625 134 12656.70 153.40 55005.82 88888.00 2011-05-14 16:47:25.750 134 12656.65 153.43 55005.80 88888.00 2011-05-14 16:47:25.875 134 12656.67 153.43 55005.80 88888.00 2011-05-14 16:47:26.000 134 12656.62 153.40 55005.80 88888.00 2011-05-14 16:47:26.125 134 12656.60 153.40 55005.80 88888.00 2011-05-14 16:47:26.250 134 12656.62 153.38 55005.80 88888.00 2011-05-14 16:47:26.375 134 12656.70 153.40 55005.80 88888.00 2011-05-14 16:47:26.500 134 12656.75 153.43 55005.80 88888.00 2011-05-14 16:47:26.625 134 12656.77 153.45 55005.78 88888.00 2011-05-14 16:47:26.750 134 12656.75 153.43 55005.78 88888.00 2011-05-14 16:47:26.875 134 12656.80 153.38 55005.78 88888.00 2011-05-14 16:47:27.000 134 12656.80 153.38 55005.75 88888.00 2011-05-14 16:47:27.125 134 12656.77 153.38 55005.75 88888.00 2011-05-14 16:47:27.250 134 12656.77 153.38 55005.75 88888.00 2011-05-14 16:47:27.375 134 12656.83 153.38 55005.75 88888.00 2011-05-14 16:47:27.500 134 12656.80 153.35 55005.75 88888.00 2011-05-14 16:47:27.625 134 12656.80 153.35 55005.75 88888.00 2011-05-14 16:47:27.750 134 12656.80 153.35 55005.80 88888.00 2011-05-14 16:47:27.875 134 12656.85 153.38 55005.78 88888.00 2011-05-14 16:47:28.000 134 12656.83 153.38 55005.80 88888.00 2011-05-14 16:47:28.125 134 12656.80 153.35 55005.78 88888.00 2011-05-14 16:47:28.250 134 12656.80 153.32 55005.80 88888.00 2011-05-14 16:47:28.375 134 12656.83 153.32 55005.78 88888.00 2011-05-14 16:47:28.500 134 12656.88 153.35 55005.78 88888.00 2011-05-14 16:47:28.625 134 12656.83 153.35 55005.72 88888.00 2011-05-14 16:47:28.750 134 12656.83 153.35 55005.75 88888.00 2011-05-14 16:47:28.875 134 12656.80 153.32 55005.78 88888.00 2011-05-14 16:47:29.000 134 12656.77 153.32 55005.75 88888.00 2011-05-14 16:47:29.125 134 12656.75 153.30 55005.78 88888.00 2011-05-14 16:47:29.250 134 12656.67 153.30 55005.80 88888.00 2011-05-14 16:47:29.375 134 12656.70 153.30 55005.80 88888.00 2011-05-14 16:47:29.500 134 12656.75 153.28 55005.78 88888.00 2011-05-14 16:47:29.625 134 12656.73 153.28 55005.80 88888.00 2011-05-14 16:47:29.750 134 12656.73 153.30 55005.78 88888.00 2011-05-14 16:47:29.875 134 12656.77 153.30 55005.78 88888.00 2011-05-14 16:47:30.000 134 12656.77 153.30 55005.78 88888.00 2011-05-14 16:47:30.125 134 12656.75 153.32 55005.78 88888.00 2011-05-14 16:47:30.250 134 12656.75 153.32 55005.78 88888.00 2011-05-14 16:47:30.375 134 12656.77 153.30 55005.72 88888.00 2011-05-14 16:47:30.500 134 12656.80 153.32 55005.75 88888.00 2011-05-14 16:47:30.625 134 12656.80 153.32 55005.75 88888.00 2011-05-14 16:47:30.750 134 12656.77 153.30 55005.78 88888.00 2011-05-14 16:47:30.875 134 12656.73 153.32 55005.78 88888.00 2011-05-14 16:47:31.000 134 12656.70 153.30 55005.75 88888.00 2011-05-14 16:47:31.125 134 12656.77 153.30 55005.78 88888.00 2011-05-14 16:47:31.250 134 12656.77 153.30 55005.80 88888.00 2011-05-14 16:47:31.375 134 12656.83 153.28 55005.75 88888.00 2011-05-14 16:47:31.500 134 12656.80 153.30 55005.75 88888.00 2011-05-14 16:47:31.625 134 12656.83 153.30 55005.75 88888.00 2011-05-14 16:47:31.750 134 12656.83 153.28 55005.75 88888.00 2011-05-14 16:47:31.875 134 12656.77 153.28 55005.75 88888.00 2011-05-14 16:47:32.000 134 12656.80 153.28 55005.75 88888.00 2011-05-14 16:47:32.125 134 12656.80 153.25 55005.72 88888.00 2011-05-14 16:47:32.250 134 12656.80 153.25 55005.75 88888.00 2011-05-14 16:47:32.375 134 12656.80 153.28 55005.75 88888.00 2011-05-14 16:47:32.500 134 12656.80 153.25 55005.72 88888.00 2011-05-14 16:47:32.625 134 12656.83 153.25 55005.70 88888.00 2011-05-14 16:47:32.750 134 12656.85 153.25 55005.72 88888.00 2011-05-14 16:47:32.875 134 12656.88 153.20 55005.72 88888.00 2011-05-14 16:47:33.000 134 12656.88 153.20 55005.70 88888.00 2011-05-14 16:47:33.125 134 12656.83 153.22 55005.70 88888.00 2011-05-14 16:47:33.250 134 12656.77 153.25 55005.72 88888.00 2011-05-14 16:47:33.375 134 12656.80 153.22 55005.70 88888.00 2011-05-14 16:47:33.500 134 12656.88 153.22 55005.70 88888.00 2011-05-14 16:47:33.625 134 12656.85 153.25 55005.70 88888.00 2011-05-14 16:47:33.750 134 12656.80 153.25 55005.72 88888.00 2011-05-14 16:47:33.875 134 12656.80 153.22 55005.72 88888.00 2011-05-14 16:47:34.000 134 12656.80 153.22 55005.70 88888.00 2011-05-14 16:47:34.125 134 12656.83 153.20 55005.72 88888.00 2011-05-14 16:47:34.250 134 12656.85 153.20 55005.68 88888.00 2011-05-14 16:47:34.375 134 12656.85 153.22 55005.68 88888.00 2011-05-14 16:47:34.500 134 12656.80 153.25 55005.70 88888.00 2011-05-14 16:47:34.625 134 12656.85 153.28 55005.70 88888.00 2011-05-14 16:47:34.750 134 12656.90 153.25 55005.70 88888.00 2011-05-14 16:47:34.875 134 12656.95 153.25 55005.70 88888.00 2011-05-14 16:47:35.000 134 12656.92 153.22 55005.65 88888.00 2011-05-14 16:47:35.125 134 12656.88 153.22 55005.68 88888.00 2011-05-14 16:47:35.250 134 12656.83 153.22 55005.65 88888.00 2011-05-14 16:47:35.375 134 12656.83 153.25 55005.65 88888.00 2011-05-14 16:47:35.500 134 12656.77 153.25 55005.65 88888.00 2011-05-14 16:47:35.625 134 12656.75 153.22 55005.65 88888.00 2011-05-14 16:47:35.750 134 12656.70 153.22 55005.68 88888.00 2011-05-14 16:47:35.875 134 12656.75 153.22 55005.65 88888.00 2011-05-14 16:47:36.000 134 12656.80 153.22 55005.62 88888.00 2011-05-14 16:47:36.125 134 12656.77 153.22 55005.62 88888.00 2011-05-14 16:47:36.250 134 12656.80 153.20 55005.65 88888.00 2011-05-14 16:47:36.375 134 12656.83 153.22 55005.65 88888.00 2011-05-14 16:47:36.500 134 12656.88 153.22 55005.62 88888.00 2011-05-14 16:47:36.625 134 12656.88 153.20 55005.62 88888.00 2011-05-14 16:47:36.750 134 12656.85 153.20 55005.62 88888.00 2011-05-14 16:47:36.875 134 12656.83 153.18 55005.62 88888.00 2011-05-14 16:47:37.000 134 12656.90 153.22 55005.65 88888.00 2011-05-14 16:47:37.125 134 12656.90 153.22 55005.62 88888.00 2011-05-14 16:47:37.250 134 12656.85 153.18 55005.65 88888.00 2011-05-14 16:47:37.375 134 12656.90 153.20 55005.62 88888.00 2011-05-14 16:47:37.500 134 12656.90 153.20 55005.65 88888.00 2011-05-14 16:47:37.625 134 12656.80 153.12 55005.65 88888.00 2011-05-14 16:47:37.750 134 12656.83 153.18 55005.62 88888.00 2011-05-14 16:47:37.875 134 12656.88 153.18 55005.62 88888.00 2011-05-14 16:47:38.000 134 12656.88 153.20 55005.62 88888.00 2011-05-14 16:47:38.125 134 12656.85 153.20 55005.65 88888.00 2011-05-14 16:47:38.250 134 12656.80 153.18 55005.68 88888.00 2011-05-14 16:47:38.375 134 12656.80 153.18 55005.65 88888.00 2011-05-14 16:47:38.500 134 12656.77 153.20 55005.68 88888.00 2011-05-14 16:47:38.625 134 12656.77 153.18 55005.68 88888.00 2011-05-14 16:47:38.750 134 12656.83 153.20 55005.65 88888.00 2011-05-14 16:47:38.875 134 12656.83 153.15 55005.62 88888.00 2011-05-14 16:47:39.000 134 12656.77 153.18 55005.65 88888.00 2011-05-14 16:47:39.125 134 12656.75 153.20 55005.65 88888.00 2011-05-14 16:47:39.250 134 12656.75 153.15 55005.65 88888.00 2011-05-14 16:47:39.375 134 12656.75 153.12 55005.65 88888.00 2011-05-14 16:47:39.500 134 12656.75 153.12 55005.62 88888.00 2011-05-14 16:47:39.625 134 12656.77 153.15 55005.62 88888.00 2011-05-14 16:47:39.750 134 12656.77 153.15 55005.62 88888.00 2011-05-14 16:47:39.875 134 12656.80 153.15 55005.65 88888.00 2011-05-14 16:47:40.000 134 12656.83 153.15 55005.62 88888.00 2011-05-14 16:47:40.125 134 12656.83 153.18 55005.62 88888.00 2011-05-14 16:47:40.250 134 12656.83 153.15 55005.62 88888.00 2011-05-14 16:47:40.375 134 12656.88 153.18 55005.62 88888.00 2011-05-14 16:47:40.500 134 12656.88 153.20 55005.62 88888.00 2011-05-14 16:47:40.625 134 12656.85 153.18 55005.62 88888.00 2011-05-14 16:47:40.750 134 12656.88 153.12 55005.62 88888.00 2011-05-14 16:47:40.875 134 12656.90 153.18 55005.62 88888.00 2011-05-14 16:47:41.000 134 12656.88 153.18 55005.62 88888.00 2011-05-14 16:47:41.125 134 12656.85 153.18 55005.62 88888.00 2011-05-14 16:47:41.250 134 12656.80 153.15 55005.62 88888.00 2011-05-14 16:47:41.375 134 12656.80 153.12 55005.62 88888.00 2011-05-14 16:47:41.500 134 12656.88 153.18 55005.62 88888.00 2011-05-14 16:47:41.625 134 12656.88 153.18 55005.60 88888.00 2011-05-14 16:47:41.750 134 12656.85 153.15 55005.60 88888.00 2011-05-14 16:47:41.875 134 12656.90 153.15 55005.60 88888.00 2011-05-14 16:47:42.000 134 12656.88 153.18 55005.60 88888.00 2011-05-14 16:47:42.125 134 12656.85 153.18 55005.60 88888.00 2011-05-14 16:47:42.250 134 12656.85 153.18 55005.60 88888.00 2011-05-14 16:47:42.375 134 12656.88 153.20 55005.60 88888.00 2011-05-14 16:47:42.500 134 12656.85 153.18 55005.57 88888.00 2011-05-14 16:47:42.625 134 12656.85 153.20 55005.62 88888.00 2011-05-14 16:47:42.750 134 12656.92 153.20 55005.62 88888.00 2011-05-14 16:47:42.875 134 12656.90 153.20 55005.60 88888.00 2011-05-14 16:47:43.000 134 12656.85 153.20 55005.60 88888.00 2011-05-14 16:47:43.125 134 12656.83 153.18 55005.57 88888.00 2011-05-14 16:47:43.250 134 12656.85 153.15 55005.55 88888.00 2011-05-14 16:47:43.375 134 12656.88 153.15 55005.53 88888.00 2011-05-14 16:47:43.500 134 12656.83 153.18 55005.53 88888.00 2011-05-14 16:47:43.625 134 12656.83 153.20 55005.55 88888.00 2011-05-14 16:47:43.750 134 12656.83 153.20 55005.57 88888.00 2011-05-14 16:47:43.875 134 12656.80 153.20 55005.57 88888.00 2011-05-14 16:47:44.000 134 12656.77 153.20 55005.57 88888.00 2011-05-14 16:47:44.125 134 12656.83 153.18 55005.57 88888.00 2011-05-14 16:47:44.250 134 12656.88 153.18 55005.60 88888.00 2011-05-14 16:47:44.375 134 12656.88 153.20 55005.57 88888.00 2011-05-14 16:47:44.500 134 12656.85 153.22 55005.60 88888.00 2011-05-14 16:47:44.625 134 12656.92 153.20 55005.57 88888.00 2011-05-14 16:47:44.750 134 12656.95 153.18 55005.57 88888.00 2011-05-14 16:47:44.875 134 12656.90 153.12 55005.55 88888.00 2011-05-14 16:47:45.000 134 12656.88 153.12 55005.55 88888.00 2011-05-14 16:47:45.125 134 12656.85 153.20 55005.57 88888.00 2011-05-14 16:47:45.250 134 12656.85 153.20 55005.57 88888.00 2011-05-14 16:47:45.375 134 12656.83 153.15 55005.55 88888.00 2011-05-14 16:47:45.500 134 12656.80 153.15 55005.53 88888.00 2011-05-14 16:47:45.625 134 12656.75 153.15 55005.53 88888.00 2011-05-14 16:47:45.750 134 12656.77 153.18 55005.55 88888.00 2011-05-14 16:47:45.875 134 12656.83 153.18 55005.55 88888.00 2011-05-14 16:47:46.000 134 12656.90 153.15 55005.53 88888.00 2011-05-14 16:47:46.125 134 12656.90 153.15 55005.53 88888.00 2011-05-14 16:47:46.250 134 12656.88 153.15 55005.53 88888.00 2011-05-14 16:47:46.375 134 12656.90 153.20 55005.55 88888.00 2011-05-14 16:47:46.500 134 12656.85 153.15 55005.55 88888.00 2011-05-14 16:47:46.625 134 12656.83 153.15 55005.57 88888.00 2011-05-14 16:47:46.750 134 12656.85 153.18 55005.55 88888.00 2011-05-14 16:47:46.875 134 12656.88 153.15 55005.55 88888.00 2011-05-14 16:47:47.000 134 12656.90 153.15 55005.53 88888.00 2011-05-14 16:47:47.125 134 12656.88 153.15 55005.55 88888.00 2011-05-14 16:47:47.250 134 12656.88 153.10 55005.55 88888.00 2011-05-14 16:47:47.375 134 12656.83 153.12 55005.55 88888.00 2011-05-14 16:47:47.500 134 12656.80 153.18 55005.55 88888.00 2011-05-14 16:47:47.625 134 12656.83 153.20 55005.53 88888.00 2011-05-14 16:47:47.750 134 12656.90 153.20 55005.55 88888.00 2011-05-14 16:47:47.875 134 12656.95 153.18 55005.53 88888.00 2011-05-14 16:47:48.000 134 12656.98 153.18 55005.53 88888.00 2011-05-14 16:47:48.125 134 12656.90 153.18 55005.53 88888.00 2011-05-14 16:47:48.250 134 12656.88 153.12 55005.53 88888.00 2011-05-14 16:47:48.375 134 12656.90 153.12 55005.53 88888.00 2011-05-14 16:47:48.500 134 12656.90 153.15 55005.53 88888.00 2011-05-14 16:47:48.625 134 12656.90 153.15 55005.50 88888.00 2011-05-14 16:47:48.750 134 12656.92 153.15 55005.53 88888.00 2011-05-14 16:47:48.875 134 12656.98 153.18 55005.53 88888.00 2011-05-14 16:47:49.000 134 12657.02 153.18 55005.50 88888.00 2011-05-14 16:47:49.125 134 12657.00 153.15 55005.47 88888.00 2011-05-14 16:47:49.250 134 12656.98 153.15 55005.47 88888.00 2011-05-14 16:47:49.375 134 12657.00 153.20 55005.47 88888.00 2011-05-14 16:47:49.500 134 12656.98 153.20 55005.47 88888.00 2011-05-14 16:47:49.625 134 12656.95 153.20 55005.47 88888.00 2011-05-14 16:47:49.750 134 12656.95 153.18 55005.47 88888.00 2011-05-14 16:47:49.875 134 12656.92 153.18 55005.50 88888.00 2011-05-14 16:47:50.000 134 12656.92 153.18 55005.53 88888.00 2011-05-14 16:47:50.125 134 12656.88 153.18 55005.50 88888.00 2011-05-14 16:47:50.250 134 12656.88 153.15 55005.50 88888.00 2011-05-14 16:47:50.375 134 12656.90 153.15 55005.50 88888.00 2011-05-14 16:47:50.500 134 12656.83 153.18 55005.53 88888.00 2011-05-14 16:47:50.625 134 12656.83 153.18 55005.50 88888.00 2011-05-14 16:47:50.750 134 12656.85 153.12 55005.47 88888.00 2011-05-14 16:47:50.875 134 12656.85 153.12 55005.47 88888.00 2011-05-14 16:47:51.000 134 12656.77 153.15 55005.47 88888.00 2011-05-14 16:47:51.125 134 12656.83 153.15 55005.47 88888.00 2011-05-14 16:47:51.250 134 12656.90 153.18 55005.47 88888.00 2011-05-14 16:47:51.375 134 12656.92 153.15 55005.47 88888.00 2011-05-14 16:47:51.500 134 12656.90 153.20 55005.50 88888.00 2011-05-14 16:47:51.625 134 12656.85 153.20 55005.50 88888.00 2011-05-14 16:47:51.750 134 12656.85 153.18 55005.47 88888.00 2011-05-14 16:47:51.875 134 12656.83 153.18 55005.47 88888.00 2011-05-14 16:47:52.000 134 12656.83 153.18 55005.45 88888.00 2011-05-14 16:47:52.125 134 12656.85 153.15 55005.45 88888.00 2011-05-14 16:47:52.250 134 12656.83 153.10 55005.43 88888.00 2011-05-14 16:47:52.375 134 12656.85 153.15 55005.43 88888.00 2011-05-14 16:47:52.500 134 12656.90 153.18 55005.43 88888.00 2011-05-14 16:47:52.625 134 12656.88 153.18 55005.45 88888.00 2011-05-14 16:47:52.750 134 12656.80 153.18 55005.45 88888.00 2011-05-14 16:47:52.875 134 12656.77 153.15 55005.45 88888.00 2011-05-14 16:47:53.000 134 12656.88 153.18 55005.43 88888.00 2011-05-14 16:47:53.125 134 12656.92 153.22 55005.47 88888.00 2011-05-14 16:47:53.250 134 12656.90 153.18 55005.47 88888.00 2011-05-14 16:47:53.375 134 12656.90 153.18 55005.43 88888.00 2011-05-14 16:47:53.500 134 12656.92 153.20 55005.45 88888.00 2011-05-14 16:47:53.625 134 12656.90 153.18 55005.45 88888.00 2011-05-14 16:47:53.750 134 12656.88 153.18 55005.45 88888.00 2011-05-14 16:47:53.875 134 12656.80 153.20 55005.45 88888.00 2011-05-14 16:47:54.000 134 12656.80 153.20 55005.43 88888.00 2011-05-14 16:47:54.125 134 12656.80 153.18 55005.43 88888.00 2011-05-14 16:47:54.250 134 12656.80 153.15 55005.47 88888.00 2011-05-14 16:47:54.375 134 12656.77 153.22 55005.47 88888.00 2011-05-14 16:47:54.500 134 12656.83 153.22 55005.47 88888.00 2011-05-14 16:47:54.625 134 12656.88 153.25 55005.47 88888.00 2011-05-14 16:47:54.750 134 12656.83 153.22 55005.45 88888.00 2011-05-14 16:47:54.875 134 12656.80 153.25 55005.47 88888.00 2011-05-14 16:47:55.000 134 12656.77 153.22 55005.45 88888.00 2011-05-14 16:47:55.125 134 12656.83 153.20 55005.45 88888.00 2011-05-14 16:47:55.250 134 12656.85 153.20 55005.47 88888.00 2011-05-14 16:47:55.375 134 12656.83 153.22 55005.47 88888.00 2011-05-14 16:47:55.500 134 12656.75 153.22 55005.45 88888.00 2011-05-14 16:47:55.625 134 12656.75 153.22 55005.45 88888.00 2011-05-14 16:47:55.750 134 12656.77 153.20 55005.43 88888.00 2011-05-14 16:47:55.875 134 12656.80 153.22 55005.43 88888.00 2011-05-14 16:47:56.000 134 12656.80 153.25 55005.45 88888.00 2011-05-14 16:47:56.125 134 12656.85 153.22 55005.43 88888.00 2011-05-14 16:47:56.250 134 12656.88 153.22 55005.43 88888.00 2011-05-14 16:47:56.375 134 12656.88 153.20 55005.43 88888.00 2011-05-14 16:47:56.500 134 12656.85 153.20 55005.43 88888.00 2011-05-14 16:47:56.625 134 12656.83 153.20 55005.43 88888.00 2011-05-14 16:47:56.750 134 12656.80 153.20 55005.38 88888.00 2011-05-14 16:47:56.875 134 12656.80 153.20 55005.40 88888.00 2011-05-14 16:47:57.000 134 12656.80 153.22 55005.38 88888.00 2011-05-14 16:47:57.125 134 12656.73 153.25 55005.38 88888.00 2011-05-14 16:47:57.250 134 12656.73 153.28 55005.40 88888.00 2011-05-14 16:47:57.375 134 12656.77 153.30 55005.40 88888.00 2011-05-14 16:47:57.500 134 12656.80 153.25 55005.43 88888.00 2011-05-14 16:47:57.625 134 12656.83 153.25 55005.43 88888.00 2011-05-14 16:47:57.750 134 12656.77 153.28 55005.43 88888.00 2011-05-14 16:47:57.875 134 12656.77 153.25 55005.40 88888.00 2011-05-14 16:47:58.000 134 12656.80 153.25 55005.38 88888.00 2011-05-14 16:47:58.125 134 12656.83 153.25 55005.38 88888.00 2011-05-14 16:47:58.250 134 12656.77 153.22 55005.40 88888.00 2011-05-14 16:47:58.375 134 12656.75 153.22 55005.40 88888.00 2011-05-14 16:47:58.500 134 12656.73 153.22 55005.35 88888.00 2011-05-14 16:47:58.625 134 12656.77 153.22 55005.32 88888.00 2011-05-14 16:47:58.750 134 12656.75 153.22 55005.35 88888.00 2011-05-14 16:47:58.875 134 12656.75 153.25 55005.40 88888.00 2011-05-14 16:47:59.000 134 12656.70 153.28 55005.35 88888.00 2011-05-14 16:47:59.125 134 12656.67 153.25 55005.38 88888.00 2011-05-14 16:47:59.250 134 12656.62 153.22 55005.38 88888.00 2011-05-14 16:47:59.375 134 12656.65 153.18 55005.32 88888.00 2011-05-14 16:47:59.500 134 12656.73 153.18 55005.35 88888.00 2011-05-14 16:47:59.625 134 12656.77 153.22 55005.35 88888.00 2011-05-14 16:47:59.750 134 12656.80 153.25 55005.35 88888.00 2011-05-14 16:47:59.875 134 12656.73 153.25 55005.35 88888.00 2011-05-14 16:48:00.000 134 12656.65 153.20 55005.30 88888.00 2011-05-14 16:48:00.125 134 12656.62 153.22 55005.32 88888.00 2011-05-14 16:48:00.250 134 12656.65 153.22 55005.32 88888.00 2011-05-14 16:48:00.375 134 12656.70 153.25 55005.35 88888.00 2011-05-14 16:48:00.500 134 12656.70 153.28 55005.35 88888.00 2011-05-14 16:48:00.625 134 12656.75 153.25 55005.35 88888.00 2011-05-14 16:48:00.750 134 12656.73 153.22 55005.32 88888.00 2011-05-14 16:48:00.875 134 12656.70 153.25 55005.32 88888.00 2011-05-14 16:48:01.000 134 12656.75 153.25 55005.32 88888.00 2011-05-14 16:48:01.125 134 12656.75 153.25 55005.32 88888.00 2011-05-14 16:48:01.250 134 12656.67 153.22 55005.32 88888.00 2011-05-14 16:48:01.375 134 12656.73 153.25 55005.32 88888.00 2011-05-14 16:48:01.500 134 12656.73 153.22 55005.32 88888.00 2011-05-14 16:48:01.625 134 12656.73 153.22 55005.32 88888.00 2011-05-14 16:48:01.750 134 12656.77 153.20 55005.30 88888.00 2011-05-14 16:48:01.875 134 12656.73 153.22 55005.30 88888.00 2011-05-14 16:48:02.000 134 12656.70 153.25 55005.32 88888.00 2011-05-14 16:48:02.125 134 12656.75 153.30 55005.32 88888.00 2011-05-14 16:48:02.250 134 12656.80 153.28 55005.32 88888.00 2011-05-14 16:48:02.375 134 12656.80 153.28 55005.30 88888.00 2011-05-14 16:48:02.500 134 12656.70 153.30 55005.30 88888.00 2011-05-14 16:48:02.625 134 12656.65 153.30 55005.28 88888.00 2011-05-14 16:48:02.750 134 12656.70 153.30 55005.30 88888.00 2011-05-14 16:48:02.875 134 12656.70 153.28 55005.30 88888.00 2011-05-14 16:48:03.000 134 12656.62 153.32 55005.28 88888.00 2011-05-14 16:48:03.125 134 12656.62 153.30 55005.28 88888.00 2011-05-14 16:48:03.250 134 12656.60 153.25 55005.28 88888.00 2011-05-14 16:48:03.375 134 12656.65 153.28 55005.28 88888.00 2011-05-14 16:48:03.500 134 12656.65 153.30 55005.28 88888.00 2011-05-14 16:48:03.625 134 12656.65 153.32 55005.28 88888.00 2011-05-14 16:48:03.750 134 12656.65 153.32 55005.28 88888.00 2011-05-14 16:48:03.875 134 12656.62 153.30 55005.25 88888.00 2011-05-14 16:48:04.000 134 12656.60 153.25 55005.25 88888.00 2011-05-14 16:48:04.125 134 12656.60 153.28 55005.28 88888.00 2011-05-14 16:48:04.250 134 12656.62 153.30 55005.28 88888.00 2011-05-14 16:48:04.375 134 12656.70 153.32 55005.30 88888.00 2011-05-14 16:48:04.500 134 12656.73 153.30 55005.28 88888.00 2011-05-14 16:48:04.625 134 12656.73 153.30 55005.28 88888.00 2011-05-14 16:48:04.750 134 12656.65 153.28 55005.28 88888.00 2011-05-14 16:48:04.875 134 12656.65 153.30 55005.28 88888.00 2011-05-14 16:48:05.000 134 12656.65 153.30 55005.28 88888.00 2011-05-14 16:48:05.125 134 12656.62 153.30 55005.28 88888.00 2011-05-14 16:48:05.250 134 12656.58 153.28 55005.28 88888.00 2011-05-14 16:48:05.375 134 12656.65 153.30 55005.25 88888.00 2011-05-14 16:48:05.500 134 12656.65 153.30 55005.25 88888.00 2011-05-14 16:48:05.625 134 12656.62 153.25 55005.22 88888.00 2011-05-14 16:48:05.750 134 12656.65 153.28 55005.25 88888.00 2011-05-14 16:48:05.875 134 12656.62 153.30 55005.22 88888.00 2011-05-14 16:48:06.000 134 12656.62 153.30 55005.22 88888.00 2011-05-14 16:48:06.125 134 12656.65 153.32 55005.25 88888.00 2011-05-14 16:48:06.250 134 12656.67 153.32 55005.25 88888.00 2011-05-14 16:48:06.375 134 12656.73 153.32 55005.25 88888.00 2011-05-14 16:48:06.500 134 12656.73 153.32 55005.20 88888.00 2011-05-14 16:48:06.625 134 12656.75 153.32 55005.22 88888.00 2011-05-14 16:48:06.750 134 12656.70 153.38 55005.22 88888.00 2011-05-14 16:48:06.875 134 12656.67 153.38 55005.25 88888.00 2011-05-14 16:48:07.000 134 12656.65 153.35 55005.22 88888.00 2011-05-14 16:48:07.125 134 12656.65 153.35 55005.22 88888.00 2011-05-14 16:48:07.250 134 12656.62 153.35 55005.28 88888.00 2011-05-14 16:48:07.375 134 12656.60 153.32 55005.25 88888.00 2011-05-14 16:48:07.500 134 12656.67 153.30 55005.20 88888.00 2011-05-14 16:48:07.625 134 12656.73 153.32 55005.20 88888.00 2011-05-14 16:48:07.750 134 12656.80 153.40 55005.22 88888.00 2011-05-14 16:48:07.875 134 12656.77 153.40 55005.20 88888.00 2011-05-14 16:48:08.000 134 12656.70 153.38 55005.20 88888.00 2011-05-14 16:48:08.125 134 12656.65 153.32 55005.20 88888.00 2011-05-14 16:48:08.250 134 12656.65 153.32 55005.25 88888.00 2011-05-14 16:48:08.375 134 12656.65 153.32 55005.20 88888.00 2011-05-14 16:48:08.500 134 12656.58 153.35 55005.20 88888.00 2011-05-14 16:48:08.625 134 12656.58 153.32 55005.20 88888.00 2011-05-14 16:48:08.750 134 12656.62 153.35 55005.22 88888.00 2011-05-14 16:48:08.875 134 12656.67 153.38 55005.20 88888.00 2011-05-14 16:48:09.000 134 12656.70 153.40 55005.20 88888.00 2011-05-14 16:48:09.125 134 12656.67 153.38 55005.18 88888.00 2011-05-14 16:48:09.250 134 12656.62 153.38 55005.18 88888.00 2011-05-14 16:48:09.375 134 12656.60 153.35 55005.15 88888.00 2011-05-14 16:48:09.500 134 12656.58 153.35 55005.18 88888.00 2011-05-14 16:48:09.625 134 12656.60 153.38 55005.20 88888.00 2011-05-14 16:48:09.750 134 12656.55 153.35 55005.18 88888.00 2011-05-14 16:48:09.875 134 12656.55 153.35 55005.15 88888.00 2011-05-14 16:48:10.000 134 12656.50 153.35 55005.15 88888.00 2011-05-14 16:48:10.125 134 12656.50 153.38 55005.20 88888.00 2011-05-14 16:48:10.250 134 12656.50 153.38 55005.20 88888.00 2011-05-14 16:48:10.375 134 12656.50 153.40 55005.18 88888.00 2011-05-14 16:48:10.500 134 12656.52 153.40 55005.18 88888.00 2011-05-14 16:48:10.625 134 12656.50 153.40 55005.18 88888.00 2011-05-14 16:48:10.750 134 12656.50 153.38 55005.12 88888.00 2011-05-14 16:48:10.875 134 12656.52 153.38 55005.12 88888.00 2011-05-14 16:48:11.000 134 12656.58 153.45 55005.15 88888.00 2011-05-14 16:48:11.125 134 12656.55 153.47 55005.15 88888.00 2011-05-14 16:48:11.250 134 12656.55 153.43 55005.18 88888.00 2011-05-14 16:48:11.375 134 12656.55 153.45 55005.15 88888.00 2011-05-14 16:48:11.500 134 12656.55 153.45 55005.15 88888.00 2011-05-14 16:48:11.625 134 12656.50 153.43 55005.15 88888.00 2011-05-14 16:48:11.750 134 12656.58 153.40 55005.15 88888.00 2011-05-14 16:48:11.875 134 12656.62 153.43 55005.18 88888.00 2011-05-14 16:48:12.000 134 12656.58 153.45 55005.15 88888.00 2011-05-14 16:48:12.125 134 12656.48 153.45 55005.15 88888.00 2011-05-14 16:48:12.250 134 12656.42 153.43 55005.15 88888.00 2011-05-14 16:48:12.375 134 12656.48 153.40 55005.15 88888.00 2011-05-14 16:48:12.500 134 12656.55 153.45 55005.15 88888.00 2011-05-14 16:48:12.625 134 12656.55 153.47 55005.15 88888.00 2011-05-14 16:48:12.750 134 12656.52 153.43 55005.10 88888.00 2011-05-14 16:48:12.875 134 12656.55 153.45 55005.12 88888.00 2011-05-14 16:48:13.000 134 12656.55 153.45 55005.15 88888.00 2011-05-14 16:48:13.125 134 12656.50 153.45 55005.15 88888.00 2011-05-14 16:48:13.250 134 12656.48 153.47 55005.15 88888.00 2011-05-14 16:48:13.375 134 12656.55 153.47 55005.12 88888.00 2011-05-14 16:48:13.500 134 12656.55 153.50 55005.12 88888.00 2011-05-14 16:48:13.625 134 12656.52 153.47 55005.12 88888.00 2011-05-14 16:48:13.750 134 12656.45 153.47 55005.15 88888.00 2011-05-14 16:48:13.875 134 12656.48 153.50 55005.20 88888.00 2011-05-14 16:48:14.000 134 12656.45 153.50 55005.15 88888.00 2011-05-14 16:48:14.125 134 12656.48 153.47 55005.15 88888.00 2011-05-14 16:48:14.250 134 12656.42 153.47 55005.10 88888.00 2011-05-14 16:48:14.375 134 12656.45 153.47 55005.10 88888.00 2011-05-14 16:48:14.500 134 12656.40 153.45 55005.10 88888.00 2011-05-14 16:48:14.625 134 12656.40 153.43 55005.10 88888.00 2011-05-14 16:48:14.750 134 12656.45 153.47 55005.07 88888.00 2011-05-14 16:48:14.875 134 12656.42 153.47 55005.07 88888.00 2011-05-14 16:48:15.000 134 12656.40 153.50 55005.07 88888.00 2011-05-14 16:48:15.125 134 12656.40 153.53 55005.07 88888.00 2011-05-14 16:48:15.250 134 12656.40 153.50 55005.10 88888.00 2011-05-14 16:48:15.375 134 12656.45 153.53 55005.10 88888.00 2011-05-14 16:48:15.500 134 12656.45 153.53 55005.12 88888.00 2011-05-14 16:48:15.625 134 12656.42 153.55 55005.12 88888.00 2011-05-14 16:48:15.750 134 12656.48 153.53 55005.10 88888.00 2011-05-14 16:48:15.875 134 12656.52 153.53 55005.10 88888.00 2011-05-14 16:48:16.000 134 12656.52 153.55 55005.10 88888.00 2011-05-14 16:48:16.125 134 12656.52 153.57 55005.10 88888.00 2011-05-14 16:48:16.250 134 12656.52 153.55 55005.07 88888.00 2011-05-14 16:48:16.375 134 12656.50 153.53 55005.07 88888.00 2011-05-14 16:48:16.500 134 12656.45 153.57 55005.07 88888.00 2011-05-14 16:48:16.625 134 12656.38 153.60 55005.10 88888.00 2011-05-14 16:48:16.750 134 12656.35 153.57 55005.07 88888.00 2011-05-14 16:48:16.875 134 12656.40 153.57 55005.07 88888.00 2011-05-14 16:48:17.000 134 12656.40 153.55 55005.05 88888.00 2011-05-14 16:48:17.125 134 12656.35 153.55 55005.05 88888.00 2011-05-14 16:48:17.250 134 12656.33 153.57 55005.10 88888.00 2011-05-14 16:48:17.375 134 12656.33 153.60 55005.10 88888.00 2011-05-14 16:48:17.500 134 12656.33 153.60 55005.07 88888.00 2011-05-14 16:48:17.625 134 12656.40 153.60 55005.07 88888.00 2011-05-14 16:48:17.750 134 12656.42 153.57 55005.07 88888.00 2011-05-14 16:48:17.875 134 12656.35 153.57 55005.05 88888.00 2011-05-14 16:48:18.000 134 12656.35 153.60 55005.03 88888.00 2011-05-14 16:48:18.125 134 12656.27 153.62 55005.03 88888.00 2011-05-14 16:48:18.250 134 12656.30 153.62 55005.05 88888.00 2011-05-14 16:48:18.375 134 12656.38 153.62 55005.07 88888.00 2011-05-14 16:48:18.500 134 12656.35 153.62 55005.05 88888.00 2011-05-14 16:48:18.625 134 12656.30 153.62 55005.03 88888.00 2011-05-14 16:48:18.750 134 12656.27 153.65 55005.03 88888.00 2011-05-14 16:48:18.875 134 12656.33 153.65 55005.03 88888.00 2011-05-14 16:48:19.000 134 12656.35 153.62 55005.03 88888.00 2011-05-14 16:48:19.125 134 12656.35 153.62 55005.00 88888.00 2011-05-14 16:48:19.250 134 12656.38 153.65 55005.03 88888.00 2011-05-14 16:48:19.375 134 12656.35 153.65 55005.00 88888.00 2011-05-14 16:48:19.500 134 12656.30 153.62 55005.00 88888.00 2011-05-14 16:48:19.625 134 12656.35 153.65 55005.00 88888.00 2011-05-14 16:48:19.750 134 12656.35 153.68 55005.00 88888.00 2011-05-14 16:48:19.875 134 12656.30 153.70 55005.00 88888.00 2011-05-14 16:48:20.000 134 12656.33 153.65 55005.00 88888.00 2011-05-14 16:48:20.125 134 12656.30 153.65 55005.00 88888.00 2011-05-14 16:48:20.250 134 12656.27 153.65 55005.00 88888.00 2011-05-14 16:48:20.375 134 12656.33 153.65 55005.00 88888.00 2011-05-14 16:48:20.500 134 12656.30 153.65 55005.03 88888.00 2011-05-14 16:48:20.625 134 12656.30 153.68 55005.03 88888.00 2011-05-14 16:48:20.750 134 12656.30 153.70 55005.03 88888.00 2011-05-14 16:48:20.875 134 12656.30 153.70 55005.00 88888.00 2011-05-14 16:48:21.000 134 12656.27 153.68 55004.97 88888.00 2011-05-14 16:48:21.125 134 12656.27 153.68 55004.95 88888.00 2011-05-14 16:48:21.250 134 12656.23 153.65 55004.97 88888.00 2011-05-14 16:48:21.375 134 12656.20 153.65 55004.97 88888.00 2011-05-14 16:48:21.500 134 12656.23 153.68 55004.95 88888.00 2011-05-14 16:48:21.625 134 12656.20 153.65 55004.95 88888.00 2011-05-14 16:48:21.750 134 12656.23 153.65 55004.95 88888.00 2011-05-14 16:48:21.875 134 12656.30 153.68 55004.97 88888.00 2011-05-14 16:48:22.000 134 12656.30 153.70 55004.97 88888.00 2011-05-14 16:48:22.125 134 12656.27 153.72 55004.97 88888.00 2011-05-14 16:48:22.250 134 12656.27 153.78 55005.00 88888.00 2011-05-14 16:48:22.375 134 12656.33 153.78 55005.00 88888.00 2011-05-14 16:48:22.500 134 12656.30 153.70 55004.97 88888.00 2011-05-14 16:48:22.625 134 12656.33 153.70 55004.95 88888.00 2011-05-14 16:48:22.750 134 12656.33 153.68 55004.97 88888.00 2011-05-14 16:48:22.875 134 12656.27 153.70 55004.97 88888.00 2011-05-14 16:48:23.000 134 12656.33 153.72 55004.97 88888.00 2011-05-14 16:48:23.125 134 12656.25 153.72 55004.97 88888.00 2011-05-14 16:48:23.250 134 12656.25 153.70 55004.95 88888.00 2011-05-14 16:48:23.375 134 12656.27 153.70 55004.90 88888.00 2011-05-14 16:48:23.500 134 12656.23 153.75 55004.93 88888.00 2011-05-14 16:48:23.625 134 12656.20 153.75 55004.95 88888.00 2011-05-14 16:48:23.750 134 12656.23 153.72 55004.97 88888.00 2011-05-14 16:48:23.875 134 12656.20 153.75 55004.97 88888.00 2011-05-14 16:48:24.000 134 12656.15 153.72 55004.97 88888.00 2011-05-14 16:48:24.125 134 12656.17 153.75 55004.97 88888.00 2011-05-14 16:48:24.250 134 12656.17 153.72 55004.97 88888.00 2011-05-14 16:48:24.375 134 12656.15 153.72 55004.95 88888.00 2011-05-14 16:48:24.500 134 12656.10 153.78 55004.93 88888.00 2011-05-14 16:48:24.625 134 12656.15 153.75 55004.93 88888.00 2011-05-14 16:48:24.750 134 12656.15 153.75 55004.95 88888.00 2011-05-14 16:48:24.875 134 12656.15 153.80 55004.97 88888.00 2011-05-14 16:48:25.000 134 12656.15 153.80 55004.97 88888.00 2011-05-14 16:48:25.125 134 12656.15 153.78 55004.97 88888.00 2011-05-14 16:48:25.250 134 12656.15 153.78 55004.95 88888.00 2011-05-14 16:48:25.375 134 12656.20 153.78 55004.95 88888.00 2011-05-14 16:48:25.500 134 12656.17 153.80 55004.95 88888.00 2011-05-14 16:48:25.625 134 12656.17 153.80 55004.95 88888.00 2011-05-14 16:48:25.750 134 12656.25 153.80 55004.93 88888.00 2011-05-14 16:48:25.875 134 12656.25 153.78 55004.95 88888.00 2011-05-14 16:48:26.000 134 12656.17 153.78 55004.93 88888.00 2011-05-14 16:48:26.125 134 12656.15 153.78 55004.90 88888.00 2011-05-14 16:48:26.250 134 12656.15 153.80 55004.93 88888.00 2011-05-14 16:48:26.375 134 12656.17 153.78 55004.95 88888.00 2011-05-14 16:48:26.500 134 12656.12 153.80 55004.93 88888.00 2011-05-14 16:48:26.625 134 12656.15 153.78 55004.90 88888.00 2011-05-14 16:48:26.750 134 12656.20 153.75 55004.93 88888.00 2011-05-14 16:48:26.875 134 12656.20 153.78 55004.95 88888.00 2011-05-14 16:48:27.000 134 12656.15 153.82 55004.95 88888.00 2011-05-14 16:48:27.125 134 12656.12 153.80 55004.93 88888.00 2011-05-14 16:48:27.250 134 12656.12 153.78 55004.95 88888.00 2011-05-14 16:48:27.375 134 12656.12 153.80 55004.90 88888.00 2011-05-14 16:48:27.500 134 12656.10 153.80 55004.90 88888.00 2011-05-14 16:48:27.625 134 12656.12 153.85 55004.90 88888.00 2011-05-14 16:48:27.750 134 12656.10 153.75 55004.90 88888.00 2011-05-14 16:48:27.875 134 12656.05 153.78 55004.90 88888.00 2011-05-14 16:48:28.000 134 12656.05 153.85 55004.90 88888.00 2011-05-14 16:48:28.125 134 12656.12 153.85 55004.93 88888.00 2011-05-14 16:48:28.250 134 12656.10 153.80 55004.90 88888.00 2011-05-14 16:48:28.375 134 12656.10 153.82 55004.90 88888.00 2011-05-14 16:48:28.500 134 12656.10 153.88 55004.93 88888.00 2011-05-14 16:48:28.625 134 12656.05 153.88 55004.93 88888.00 2011-05-14 16:48:28.750 134 12656.02 153.88 55004.90 88888.00 2011-05-14 16:48:28.875 134 12656.08 153.85 55004.90 88888.00 2011-05-14 16:48:29.000 134 12656.10 153.82 55004.90 88888.00 2011-05-14 16:48:29.125 134 12656.12 153.88 55004.90 88888.00 2011-05-14 16:48:29.250 134 12656.17 153.93 55004.88 88888.00 2011-05-14 16:48:29.375 134 12656.15 153.90 55004.88 88888.00 2011-05-14 16:48:29.500 134 12656.08 153.88 55004.82 88888.00 2011-05-14 16:48:29.625 134 12656.05 153.82 55004.82 88888.00 2011-05-14 16:48:29.750 134 12656.05 153.90 55004.85 88888.00 2011-05-14 16:48:29.875 134 12656.02 153.93 55004.85 88888.00 2011-05-14 16:48:30.000 134 12656.02 153.88 55004.82 88888.00 2011-05-14 16:48:30.125 134 12656.08 153.88 55004.85 88888.00 2011-05-14 16:48:30.250 134 12656.10 153.88 55004.85 88888.00 2011-05-14 16:48:30.375 134 12656.12 153.90 55004.88 88888.00 2011-05-14 16:48:30.500 134 12656.08 153.88 55004.85 88888.00 2011-05-14 16:48:30.625 134 12656.00 153.88 55004.85 88888.00 2011-05-14 16:48:30.750 134 12656.00 153.90 55004.85 88888.00 2011-05-14 16:48:30.875 134 12656.05 153.93 55004.88 88888.00 2011-05-14 16:48:31.000 134 12655.98 153.90 55004.88 88888.00 2011-05-14 16:48:31.125 134 12655.95 153.90 55004.88 88888.00 2011-05-14 16:48:31.250 134 12655.95 153.93 55004.85 88888.00 2011-05-14 16:48:31.375 134 12656.00 153.97 55004.82 88888.00 2011-05-14 16:48:31.500 134 12655.98 153.95 55004.82 88888.00 2011-05-14 16:48:31.625 134 12655.92 153.90 55004.85 88888.00 2011-05-14 16:48:31.750 134 12655.98 153.95 55004.82 88888.00 2011-05-14 16:48:31.875 134 12656.00 153.97 55004.82 88888.00 2011-05-14 16:48:32.000 134 12656.08 153.95 55004.82 88888.00 2011-05-14 16:48:32.125 134 12656.05 153.95 55004.85 88888.00 2011-05-14 16:48:32.250 134 12656.02 153.95 55004.85 88888.00 2011-05-14 16:48:32.375 134 12656.02 154.00 55004.82 88888.00 2011-05-14 16:48:32.500 134 12656.00 154.00 55004.80 88888.00 2011-05-14 16:48:32.625 134 12655.98 154.00 55004.82 88888.00 2011-05-14 16:48:32.750 134 12656.00 154.05 55004.82 88888.00 2011-05-14 16:48:32.875 134 12656.02 154.05 55004.85 88888.00 2011-05-14 16:48:33.000 134 12656.00 154.05 55004.82 88888.00 2011-05-14 16:48:33.125 134 12656.02 154.07 55004.85 88888.00 2011-05-14 16:48:33.250 134 12656.00 154.07 55004.82 88888.00 2011-05-14 16:48:33.375 134 12655.98 154.07 55004.82 88888.00 2011-05-14 16:48:33.500 134 12656.02 154.05 55004.82 88888.00 2011-05-14 16:48:33.625 134 12656.10 154.07 55004.82 88888.00 2011-05-14 16:48:33.750 134 12656.08 154.00 55004.80 88888.00 2011-05-14 16:48:33.875 134 12656.00 154.05 55004.85 88888.00 2011-05-14 16:48:34.000 134 12656.02 154.03 55004.82 88888.00 2011-05-14 16:48:34.125 134 12656.00 154.03 55004.82 88888.00 2011-05-14 16:48:34.250 134 12655.98 154.00 55004.80 88888.00 2011-05-14 16:48:34.375 134 12655.98 154.03 55004.82 88888.00 2011-05-14 16:48:34.500 134 12656.00 154.07 55004.82 88888.00 2011-05-14 16:48:34.625 134 12655.95 154.00 55004.80 88888.00 2011-05-14 16:48:34.750 134 12655.88 154.05 55004.80 88888.00 2011-05-14 16:48:34.875 134 12655.88 154.03 55004.80 88888.00 2011-05-14 16:48:35.000 134 12655.85 154.05 55004.80 88888.00 2011-05-14 16:48:35.125 134 12655.85 154.03 55004.80 88888.00 2011-05-14 16:48:35.250 134 12655.83 154.07 55004.80 88888.00 2011-05-14 16:48:35.375 134 12655.85 154.10 55004.80 88888.00 2011-05-14 16:48:35.500 134 12655.85 154.07 55004.80 88888.00 2011-05-14 16:48:35.625 134 12655.88 154.07 55004.80 88888.00 2011-05-14 16:48:35.750 134 12655.88 154.10 55004.80 88888.00 2011-05-14 16:48:35.875 134 12655.92 154.10 55004.80 88888.00 2011-05-14 16:48:36.000 134 12655.92 154.10 55004.80 88888.00 2011-05-14 16:48:36.125 134 12655.88 154.10 55004.80 88888.00 2011-05-14 16:48:36.250 134 12655.85 154.05 55004.80 88888.00 2011-05-14 16:48:36.375 134 12655.88 154.15 55004.80 88888.00 2011-05-14 16:48:36.500 134 12655.88 154.10 55004.80 88888.00 2011-05-14 16:48:36.625 134 12655.85 154.18 55004.80 88888.00 2011-05-14 16:48:36.750 134 12655.85 154.12 55004.78 88888.00 2011-05-14 16:48:36.875 134 12655.80 154.15 55004.78 88888.00 2011-05-14 16:48:37.000 134 12655.83 154.15 55004.75 88888.00 2011-05-14 16:48:37.125 134 12655.88 154.15 55004.78 88888.00 2011-05-14 16:48:37.250 134 12655.85 154.15 55004.80 88888.00 2011-05-14 16:48:37.375 134 12655.88 154.18 55004.78 88888.00 2011-05-14 16:48:37.500 134 12655.88 154.20 55004.78 88888.00 2011-05-14 16:48:37.625 134 12655.83 154.20 55004.78 88888.00 2011-05-14 16:48:37.750 134 12655.88 154.20 55004.78 88888.00 2011-05-14 16:48:37.875 134 12655.90 154.20 55004.78 88888.00 2011-05-14 16:48:38.000 134 12655.83 154.20 55004.75 88888.00 2011-05-14 16:48:38.125 134 12655.77 154.18 55004.78 88888.00 2011-05-14 16:48:38.250 134 12655.77 154.18 55004.78 88888.00 2011-05-14 16:48:38.375 134 12655.85 154.22 55004.78 88888.00 2011-05-14 16:48:38.500 134 12655.83 154.25 55004.78 88888.00 2011-05-14 16:48:38.625 134 12655.83 154.28 55004.78 88888.00 2011-05-14 16:48:38.750 134 12655.83 154.25 55004.75 88888.00 2011-05-14 16:48:38.875 134 12655.80 154.20 55004.72 88888.00 2011-05-14 16:48:39.000 134 12655.80 154.20 55004.75 88888.00 2011-05-14 16:48:39.125 134 12655.75 154.18 55004.78 88888.00 2011-05-14 16:48:39.250 134 12655.70 154.20 55004.75 88888.00 2011-05-14 16:48:39.375 134 12655.67 154.15 55004.72 88888.00 2011-05-14 16:48:39.500 134 12655.75 154.22 55004.75 88888.00 2011-05-14 16:48:39.625 134 12655.85 154.22 55004.75 88888.00 2011-05-14 16:48:39.750 134 12655.80 154.25 55004.72 88888.00 2011-05-14 16:48:39.875 134 12655.77 154.25 55004.70 88888.00 2011-05-14 16:48:40.000 134 12655.80 154.25 55004.70 88888.00 2011-05-14 16:48:40.125 134 12655.83 154.22 55004.70 88888.00 2011-05-14 16:48:40.250 134 12655.77 154.28 55004.68 88888.00 2011-05-14 16:48:40.375 134 12655.80 154.30 55004.70 88888.00 2011-05-14 16:48:40.500 134 12655.77 154.28 55004.70 88888.00 2011-05-14 16:48:40.625 134 12655.67 154.30 55004.72 88888.00 2011-05-14 16:48:40.750 134 12655.65 154.32 55004.75 88888.00 2011-05-14 16:48:40.875 134 12655.67 154.35 55004.72 88888.00 2011-05-14 16:48:41.000 134 12655.67 154.32 55004.70 88888.00 2011-05-14 16:48:41.125 134 12655.67 154.30 55004.70 88888.00 2011-05-14 16:48:41.250 134 12655.67 154.28 55004.70 88888.00 2011-05-14 16:48:41.375 134 12655.65 154.30 55004.70 88888.00 2011-05-14 16:48:41.500 134 12655.62 154.28 55004.70 88888.00 2011-05-14 16:48:41.625 134 12655.67 154.30 55004.68 88888.00 2011-05-14 16:48:41.750 134 12655.70 154.32 55004.70 88888.00 2011-05-14 16:48:41.875 134 12655.67 154.32 55004.70 88888.00 2011-05-14 16:48:42.000 134 12655.67 154.30 55004.68 88888.00 2011-05-14 16:48:42.125 134 12655.75 154.32 55004.68 88888.00 2011-05-14 16:48:42.250 134 12655.73 154.30 55004.70 88888.00 2011-05-14 16:48:42.375 134 12655.67 154.35 55004.70 88888.00 2011-05-14 16:48:42.500 134 12655.62 154.35 55004.72 88888.00 2011-05-14 16:48:42.625 134 12655.65 154.35 55004.70 88888.00 2011-05-14 16:48:42.750 134 12655.67 154.38 55004.72 88888.00 2011-05-14 16:48:42.875 134 12655.75 154.35 55004.72 88888.00 2011-05-14 16:48:43.000 134 12655.75 154.35 55004.70 88888.00 2011-05-14 16:48:43.125 134 12655.70 154.38 55004.72 88888.00 2011-05-14 16:48:43.250 134 12655.67 154.38 55004.70 88888.00 2011-05-14 16:48:43.375 134 12655.70 154.38 55004.72 88888.00 2011-05-14 16:48:43.500 134 12655.70 154.40 55004.75 88888.00 2011-05-14 16:48:43.625 134 12655.67 154.38 55004.72 88888.00 2011-05-14 16:48:43.750 134 12655.67 154.38 55004.70 88888.00 2011-05-14 16:48:43.875 134 12655.58 154.38 55004.68 88888.00 2011-05-14 16:48:44.000 134 12655.60 154.38 55004.68 88888.00 2011-05-14 16:48:44.125 134 12655.62 154.40 55004.70 88888.00 2011-05-14 16:48:44.250 134 12655.60 154.43 55004.70 88888.00 2011-05-14 16:48:44.375 134 12655.60 154.43 55004.68 88888.00 2011-05-14 16:48:44.500 134 12655.58 154.45 55004.65 88888.00 2011-05-14 16:48:44.625 134 12655.55 154.45 55004.65 88888.00 2011-05-14 16:48:44.750 134 12655.48 154.43 55004.65 88888.00 2011-05-14 16:48:44.875 134 12655.48 154.43 55004.65 88888.00 2011-05-14 16:48:45.000 134 12655.55 154.43 55004.62 88888.00 2011-05-14 16:48:45.125 134 12655.60 154.43 55004.62 88888.00 2011-05-14 16:48:45.250 134 12655.58 154.43 55004.65 88888.00 2011-05-14 16:48:45.375 134 12655.55 154.45 55004.65 88888.00 2011-05-14 16:48:45.500 134 12655.55 154.45 55004.62 88888.00 2011-05-14 16:48:45.625 134 12655.52 154.45 55004.60 88888.00 2011-05-14 16:48:45.750 134 12655.52 154.43 55004.62 88888.00 2011-05-14 16:48:45.875 134 12655.52 154.43 55004.65 88888.00 2011-05-14 16:48:46.000 134 12655.62 154.45 55004.65 88888.00 2011-05-14 16:48:46.125 134 12655.65 154.47 55004.65 88888.00 2011-05-14 16:48:46.250 134 12655.50 154.50 55004.65 88888.00 2011-05-14 16:48:46.375 134 12655.52 154.50 55004.62 88888.00 2011-05-14 16:48:46.500 134 12655.48 154.50 55004.62 88888.00 2011-05-14 16:48:46.625 134 12655.45 154.53 55004.62 88888.00 2011-05-14 16:48:46.750 134 12655.48 154.50 55004.65 88888.00 2011-05-14 16:48:46.875 134 12655.45 154.47 55004.62 88888.00 2011-05-14 16:48:47.000 134 12655.48 154.50 55004.60 88888.00 2011-05-14 16:48:47.125 134 12655.50 154.55 55004.57 88888.00 2011-05-14 16:48:47.250 134 12655.48 154.50 55004.55 88888.00 2011-05-14 16:48:47.375 134 12655.48 154.50 55004.57 88888.00 2011-05-14 16:48:47.500 134 12655.45 154.55 55004.57 88888.00 2011-05-14 16:48:47.625 134 12655.48 154.55 55004.57 88888.00 2011-05-14 16:48:47.750 134 12655.50 154.57 55004.60 88888.00 2011-05-14 16:48:47.875 134 12655.50 154.55 55004.57 88888.00 2011-05-14 16:48:48.000 134 12655.45 154.53 55004.55 88888.00 2011-05-14 16:48:48.125 134 12655.42 154.53 55004.55 88888.00 2011-05-14 16:48:48.250 134 12655.38 154.57 55004.60 88888.00 2011-05-14 16:48:48.375 134 12655.38 154.60 55004.60 88888.00 2011-05-14 16:48:48.500 134 12655.40 154.60 55004.57 88888.00 2011-05-14 16:48:48.625 134 12655.48 154.62 55004.60 88888.00 2011-05-14 16:48:48.750 134 12655.45 154.65 55004.57 88888.00 2011-05-14 16:48:48.875 134 12655.42 154.60 55004.57 88888.00 2011-05-14 16:48:49.000 134 12655.40 154.57 55004.55 88888.00 2011-05-14 16:48:49.125 134 12655.33 154.57 55004.55 88888.00 2011-05-14 16:48:49.250 134 12655.33 154.60 55004.55 88888.00 2011-05-14 16:48:49.375 134 12655.40 154.62 55004.53 88888.00 2011-05-14 16:48:49.500 134 12655.42 154.60 55004.53 88888.00 2011-05-14 16:48:49.625 134 12655.40 154.65 55004.55 88888.00 2011-05-14 16:48:49.750 134 12655.40 154.68 55004.57 88888.00 2011-05-14 16:48:49.875 134 12655.40 154.65 55004.57 88888.00 2011-05-14 16:48:50.000 134 12655.35 154.65 55004.55 88888.00 2011-05-14 16:48:50.125 134 12655.35 154.68 55004.55 88888.00 2011-05-14 16:48:50.250 134 12655.35 154.68 55004.55 88888.00 2011-05-14 16:48:50.375 134 12655.45 154.68 55004.53 88888.00 2011-05-14 16:48:50.500 134 12655.48 154.68 55004.53 88888.00 2011-05-14 16:48:50.625 134 12655.40 154.65 55004.53 88888.00 2011-05-14 16:48:50.750 134 12655.33 154.70 55004.55 88888.00 2011-05-14 16:48:50.875 134 12655.35 154.70 55004.53 88888.00 2011-05-14 16:48:51.000 134 12655.33 154.70 55004.53 88888.00 2011-05-14 16:48:51.125 134 12655.35 154.72 55004.55 88888.00 2011-05-14 16:48:51.250 134 12655.38 154.70 55004.57 88888.00 2011-05-14 16:48:51.375 134 12655.38 154.75 55004.55 88888.00 2011-05-14 16:48:51.500 134 12655.33 154.75 55004.53 88888.00 2011-05-14 16:48:51.625 134 12655.38 154.78 55004.55 88888.00 2011-05-14 16:48:51.750 134 12655.38 154.78 55004.53 88888.00 2011-05-14 16:48:51.875 134 12655.33 154.75 55004.55 88888.00 2011-05-14 16:48:52.000 134 12655.33 154.72 55004.50 88888.00 2011-05-14 16:48:52.125 134 12655.33 154.72 55004.50 88888.00 2011-05-14 16:48:52.250 134 12655.30 154.75 55004.53 88888.00 2011-05-14 16:48:52.375 134 12655.27 154.78 55004.53 88888.00 2011-05-14 16:48:52.500 134 12655.33 154.80 55004.50 88888.00 2011-05-14 16:48:52.625 134 12655.33 154.80 55004.50 88888.00 2011-05-14 16:48:52.750 134 12655.30 154.80 55004.53 88888.00 2011-05-14 16:48:52.875 134 12655.27 154.80 55004.53 88888.00 2011-05-14 16:48:53.000 134 12655.27 154.80 55004.50 88888.00 2011-05-14 16:48:53.125 134 12655.27 154.82 55004.50 88888.00 2011-05-14 16:48:53.250 134 12655.25 154.82 55004.53 88888.00 2011-05-14 16:48:53.375 134 12655.25 154.85 55004.55 88888.00 2011-05-14 16:48:53.500 134 12655.27 154.85 55004.53 88888.00 2011-05-14 16:48:53.625 134 12655.23 154.82 55004.47 88888.00 2011-05-14 16:48:53.750 134 12655.20 154.82 55004.47 88888.00 2011-05-14 16:48:53.875 134 12655.25 154.88 55004.50 88888.00 2011-05-14 16:48:54.000 134 12655.33 154.85 55004.47 88888.00 2011-05-14 16:48:54.125 134 12655.33 154.82 55004.47 88888.00 2011-05-14 16:48:54.250 134 12655.33 154.85 55004.50 88888.00 2011-05-14 16:48:54.375 134 12655.25 154.85 55004.53 88888.00 2011-05-14 16:48:54.500 134 12655.20 154.90 55004.53 88888.00 2011-05-14 16:48:54.625 134 12655.20 154.88 55004.50 88888.00 2011-05-14 16:48:54.750 134 12655.23 154.88 55004.50 88888.00 2011-05-14 16:48:54.875 134 12655.25 154.90 55004.50 88888.00 2011-05-14 16:48:55.000 134 12655.30 154.93 55004.47 88888.00 2011-05-14 16:48:55.125 134 12655.30 154.90 55004.50 88888.00 2011-05-14 16:48:55.250 134 12655.25 154.88 55004.47 88888.00 2011-05-14 16:48:55.375 134 12655.25 154.93 55004.45 88888.00 2011-05-14 16:48:55.500 134 12655.17 154.90 55004.45 88888.00 2011-05-14 16:48:55.625 134 12655.08 154.90 55004.43 88888.00 2011-05-14 16:48:55.750 134 12655.10 154.93 55004.45 88888.00 2011-05-14 16:48:55.875 134 12655.15 154.97 55004.45 88888.00 2011-05-14 16:48:56.000 134 12655.17 154.95 55004.45 88888.00 2011-05-14 16:48:56.125 134 12655.12 154.95 55004.45 88888.00 2011-05-14 16:48:56.250 134 12655.15 154.95 55004.47 88888.00 2011-05-14 16:48:56.375 134 12655.17 154.95 55004.50 88888.00 2011-05-14 16:48:56.500 134 12655.17 154.95 55004.50 88888.00 2011-05-14 16:48:56.625 134 12655.17 154.97 55004.50 88888.00 2011-05-14 16:48:56.750 134 12655.23 155.00 55004.50 88888.00 2011-05-14 16:48:56.875 134 12655.23 155.00 55004.45 88888.00 2011-05-14 16:48:57.000 134 12655.17 154.97 55004.43 88888.00 2011-05-14 16:48:57.125 134 12655.17 154.97 55004.45 88888.00 2011-05-14 16:48:57.250 134 12655.17 155.00 55004.45 88888.00 2011-05-14 16:48:57.375 134 12655.20 155.05 55004.47 88888.00 2011-05-14 16:48:57.500 134 12655.15 155.03 55004.47 88888.00 2011-05-14 16:48:57.625 134 12655.15 155.03 55004.45 88888.00 2011-05-14 16:48:57.750 134 12655.20 155.03 55004.43 88888.00 2011-05-14 16:48:57.875 134 12655.17 155.03 55004.45 88888.00 2011-05-14 16:48:58.000 134 12655.15 155.05 55004.45 88888.00 2011-05-14 16:48:58.125 134 12655.15 155.07 55004.45 88888.00 2011-05-14 16:48:58.250 134 12655.12 155.05 55004.43 88888.00 2011-05-14 16:48:58.375 134 12655.17 155.05 55004.40 88888.00 2011-05-14 16:48:58.500 134 12655.17 155.05 55004.43 88888.00 2011-05-14 16:48:58.625 134 12655.15 155.05 55004.43 88888.00 2011-05-14 16:48:58.750 134 12655.12 155.05 55004.43 88888.00 2011-05-14 16:48:58.875 134 12655.15 155.05 55004.43 88888.00 2011-05-14 16:48:59.000 134 12655.12 155.07 55004.40 88888.00 2011-05-14 16:48:59.125 134 12655.02 155.07 55004.40 88888.00 2011-05-14 16:48:59.250 134 12654.92 155.05 55004.40 88888.00 2011-05-14 16:48:59.375 134 12654.98 155.10 55004.38 88888.00 2011-05-14 16:48:59.500 134 12655.08 155.12 55004.38 88888.00 2011-05-14 16:48:59.625 134 12655.12 155.15 55004.38 88888.00 2011-05-14 16:48:59.750 134 12655.12 155.12 55004.38 88888.00 2011-05-14 16:48:59.875 134 12655.10 155.18 55004.40 88888.00 2011-05-14 16:49:00.000 134 12655.15 155.15 55004.38 88888.00 2011-05-14 16:49:00.125 134 12655.17 155.12 55004.38 88888.00 2011-05-14 16:49:00.250 134 12655.12 155.15 55004.38 88888.00 2011-05-14 16:49:00.375 134 12655.10 155.18 55004.38 88888.00 2011-05-14 16:49:00.500 134 12655.10 155.18 55004.38 88888.00 2011-05-14 16:49:00.625 134 12655.05 155.12 55004.38 88888.00 2011-05-14 16:49:00.750 134 12655.00 155.12 55004.35 88888.00 2011-05-14 16:49:00.875 134 12655.00 155.15 55004.38 88888.00 2011-05-14 16:49:01.000 134 12654.98 155.18 55004.35 88888.00 2011-05-14 16:49:01.125 134 12655.00 155.20 55004.38 88888.00 2011-05-14 16:49:01.250 134 12654.98 155.18 55004.38 88888.00 2011-05-14 16:49:01.375 134 12654.92 155.18 55004.38 88888.00 2011-05-14 16:49:01.500 134 12654.95 155.20 55004.40 88888.00 2011-05-14 16:49:01.625 134 12655.00 155.20 55004.40 88888.00 2011-05-14 16:49:01.750 134 12655.08 155.20 55004.38 88888.00 2011-05-14 16:49:01.875 134 12655.02 155.20 55004.38 88888.00 2011-05-14 16:49:02.000 134 12654.90 155.20 55004.35 88888.00 2011-05-14 16:49:02.125 134 12654.85 155.22 55004.40 88888.00 2011-05-14 16:49:02.250 134 12654.90 155.20 55004.38 88888.00 2011-05-14 16:49:02.375 134 12655.00 155.25 55004.35 88888.00 2011-05-14 16:49:02.500 134 12655.02 155.28 55004.38 88888.00 2011-05-14 16:49:02.625 134 12655.02 155.28 55004.35 88888.00 2011-05-14 16:49:02.750 134 12655.02 155.28 55004.32 88888.00 2011-05-14 16:49:02.875 134 12654.98 155.28 55004.32 88888.00 2011-05-14 16:49:03.000 134 12654.98 155.30 55004.30 88888.00 2011-05-14 16:49:03.125 134 12654.92 155.28 55004.32 88888.00 2011-05-14 16:49:03.250 134 12654.90 155.28 55004.35 88888.00 2011-05-14 16:49:03.375 134 12654.92 155.30 55004.32 88888.00 2011-05-14 16:49:03.500 134 12654.85 155.35 55004.32 88888.00 2011-05-14 16:49:03.625 134 12654.80 155.32 55004.32 88888.00 2011-05-14 16:49:03.750 134 12654.85 155.35 55004.35 88888.00 2011-05-14 16:49:03.875 134 12654.85 155.35 55004.32 88888.00 2011-05-14 16:49:04.000 134 12654.83 155.32 55004.35 88888.00 2011-05-14 16:49:04.125 134 12654.90 155.35 55004.35 88888.00 2011-05-14 16:49:04.250 134 12654.80 155.32 55004.35 88888.00 2011-05-14 16:49:04.375 134 12654.77 155.35 55004.35 88888.00 2011-05-14 16:49:04.500 134 12654.75 155.35 55004.32 88888.00 2011-05-14 16:49:04.625 134 12654.77 155.32 55004.32 88888.00 2011-05-14 16:49:04.750 134 12654.88 155.35 55004.35 88888.00 2011-05-14 16:49:04.875 134 12654.92 155.35 55004.35 88888.00 2011-05-14 16:49:05.000 134 12654.83 155.35 55004.32 88888.00 2011-05-14 16:49:05.125 134 12654.80 155.38 55004.32 88888.00 2011-05-14 16:49:05.250 134 12654.77 155.35 55004.35 88888.00 2011-05-14 16:49:05.375 134 12654.85 155.38 55004.30 88888.00 2011-05-14 16:49:05.500 134 12654.88 155.40 55004.32 88888.00 2011-05-14 16:49:05.625 134 12654.83 155.40 55004.32 88888.00 2011-05-14 16:49:05.750 134 12654.83 155.43 55004.32 88888.00 2011-05-14 16:49:05.875 134 12654.90 155.43 55004.32 88888.00 2011-05-14 16:49:06.000 134 12654.92 155.43 55004.28 88888.00 2011-05-14 16:49:06.125 134 12654.88 155.40 55004.28 88888.00 2011-05-14 16:49:06.250 134 12654.85 155.40 55004.28 88888.00 2011-05-14 16:49:06.375 134 12654.85 155.43 55004.30 88888.00 2011-05-14 16:49:06.500 134 12654.80 155.43 55004.30 88888.00 2011-05-14 16:49:06.625 134 12654.85 155.47 55004.32 88888.00 2011-05-14 16:49:06.750 134 12654.83 155.45 55004.38 88888.00 2011-05-14 16:49:06.875 134 12654.83 155.45 55004.32 88888.00 2011-05-14 16:49:07.000 134 12654.83 155.45 55004.30 88888.00 2011-05-14 16:49:07.125 134 12654.83 155.47 55004.30 88888.00 2011-05-14 16:49:07.250 134 12654.75 155.50 55004.30 88888.00 2011-05-14 16:49:07.375 134 12654.77 155.50 55004.30 88888.00 2011-05-14 16:49:07.500 134 12654.75 155.50 55004.32 88888.00 2011-05-14 16:49:07.625 134 12654.80 155.50 55004.28 88888.00 2011-05-14 16:49:07.750 134 12654.83 155.50 55004.28 88888.00 2011-05-14 16:49:07.875 134 12654.85 155.50 55004.28 88888.00 2011-05-14 16:49:08.000 134 12654.85 155.55 55004.30 88888.00 2011-05-14 16:49:08.125 134 12654.80 155.55 55004.30 88888.00 2011-05-14 16:49:08.250 134 12654.75 155.53 55004.28 88888.00 2011-05-14 16:49:08.375 134 12654.77 155.55 55004.32 88888.00 2011-05-14 16:49:08.500 134 12654.80 155.55 55004.30 88888.00 2011-05-14 16:49:08.625 134 12654.83 155.55 55004.32 88888.00 2011-05-14 16:49:08.750 134 12654.80 155.57 55004.30 88888.00 2011-05-14 16:49:08.875 134 12654.75 155.57 55004.32 88888.00 2011-05-14 16:49:09.000 134 12654.75 155.60 55004.30 88888.00 2011-05-14 16:49:09.125 134 12654.77 155.57 55004.30 88888.00 2011-05-14 16:49:09.250 134 12654.80 155.53 55004.32 88888.00 2011-05-14 16:49:09.375 134 12654.77 155.60 55004.30 88888.00 2011-05-14 16:49:09.500 134 12654.67 155.62 55004.30 88888.00 2011-05-14 16:49:09.625 134 12654.67 155.62 55004.30 88888.00 2011-05-14 16:49:09.750 134 12654.65 155.62 55004.30 88888.00 2011-05-14 16:49:09.875 134 12654.62 155.65 55004.28 88888.00 2011-05-14 16:49:10.000 134 12654.58 155.68 55004.28 88888.00 2011-05-14 16:49:10.125 134 12654.58 155.70 55004.30 88888.00 2011-05-14 16:49:10.250 134 12654.65 155.68 55004.30 88888.00 2011-05-14 16:49:10.375 134 12654.65 155.68 55004.30 88888.00 2011-05-14 16:49:10.500 134 12654.65 155.70 55004.30 88888.00 2011-05-14 16:49:10.625 134 12654.67 155.70 55004.28 88888.00 2011-05-14 16:49:10.750 134 12654.65 155.68 55004.28 88888.00 2011-05-14 16:49:10.875 134 12654.65 155.70 55004.28 88888.00 2011-05-14 16:49:11.000 134 12654.67 155.72 55004.28 88888.00 2011-05-14 16:49:11.125 134 12654.70 155.70 55004.25 88888.00 2011-05-14 16:49:11.250 134 12654.65 155.70 55004.28 88888.00 2011-05-14 16:49:11.375 134 12654.62 155.70 55004.30 88888.00 2011-05-14 16:49:11.500 134 12654.62 155.70 55004.28 88888.00 2011-05-14 16:49:11.625 134 12654.60 155.72 55004.28 88888.00 2011-05-14 16:49:11.750 134 12654.65 155.75 55004.28 88888.00 2011-05-14 16:49:11.875 134 12654.62 155.75 55004.28 88888.00 2011-05-14 16:49:12.000 134 12654.62 155.72 55004.25 88888.00 2011-05-14 16:49:12.125 134 12654.62 155.72 55004.28 88888.00 2011-05-14 16:49:12.250 134 12654.58 155.72 55004.28 88888.00 2011-05-14 16:49:12.375 134 12654.52 155.72 55004.28 88888.00 2011-05-14 16:49:12.500 134 12654.48 155.72 55004.28 88888.00 2011-05-14 16:49:12.625 134 12654.58 155.72 55004.28 88888.00 2011-05-14 16:49:12.750 134 12654.62 155.72 55004.28 88888.00 2011-05-14 16:49:12.875 134 12654.55 155.78 55004.30 88888.00 2011-05-14 16:49:13.000 134 12654.55 155.80 55004.30 88888.00 2011-05-14 16:49:13.125 134 12654.58 155.80 55004.28 88888.00 2011-05-14 16:49:13.250 134 12654.52 155.78 55004.28 88888.00 2011-05-14 16:49:13.375 134 12654.52 155.80 55004.25 88888.00 2011-05-14 16:49:13.500 134 12654.52 155.82 55004.28 88888.00 2011-05-14 16:49:13.625 134 12654.58 155.82 55004.25 88888.00 2011-05-14 16:49:13.750 134 12654.60 155.82 55004.25 88888.00 2011-05-14 16:49:13.875 134 12654.65 155.85 55004.22 88888.00 2011-05-14 16:49:14.000 134 12654.58 155.80 55004.22 88888.00 2011-05-14 16:49:14.125 134 12654.55 155.80 55004.22 88888.00 2011-05-14 16:49:14.250 134 12654.58 155.82 55004.22 88888.00 2011-05-14 16:49:14.375 134 12654.58 155.82 55004.25 88888.00 2011-05-14 16:49:14.500 134 12654.55 155.82 55004.25 88888.00 2011-05-14 16:49:14.625 134 12654.50 155.82 55004.22 88888.00 2011-05-14 16:49:14.750 134 12654.48 155.82 55004.25 88888.00 2011-05-14 16:49:14.875 134 12654.50 155.88 55004.25 88888.00 2011-05-14 16:49:15.000 134 12654.48 155.85 55004.25 88888.00 2011-05-14 16:49:15.125 134 12654.45 155.88 55004.22 88888.00 2011-05-14 16:49:15.250 134 12654.48 155.88 55004.25 88888.00 2011-05-14 16:49:15.375 134 12654.50 155.85 55004.20 88888.00 2011-05-14 16:49:15.500 134 12654.45 155.85 55004.22 88888.00 2011-05-14 16:49:15.625 134 12654.48 155.88 55004.22 88888.00 2011-05-14 16:49:15.750 134 12654.45 155.88 55004.22 88888.00 2011-05-14 16:49:15.875 134 12654.45 155.88 55004.25 88888.00 2011-05-14 16:49:16.000 134 12654.50 155.88 55004.20 88888.00 2011-05-14 16:49:16.125 134 12654.52 155.90 55004.20 88888.00 2011-05-14 16:49:16.250 134 12654.50 155.88 55004.20 88888.00 2011-05-14 16:49:16.375 134 12654.55 155.90 55004.20 88888.00 2011-05-14 16:49:16.500 134 12654.52 155.93 55004.20 88888.00 2011-05-14 16:49:16.625 134 12654.50 155.97 55004.25 88888.00 2011-05-14 16:49:16.750 134 12654.42 155.95 55004.20 88888.00 2011-05-14 16:49:16.875 134 12654.38 155.95 55004.20 88888.00 2011-05-14 16:49:17.000 134 12654.35 155.95 55004.20 88888.00 2011-05-14 16:49:17.125 134 12654.42 155.95 55004.20 88888.00 2011-05-14 16:49:17.250 134 12654.48 155.93 55004.22 88888.00 2011-05-14 16:49:17.375 134 12654.50 155.95 55004.22 88888.00 2011-05-14 16:49:17.500 134 12654.50 156.00 55004.25 88888.00 2011-05-14 16:49:17.625 134 12654.48 156.03 55004.20 88888.00 2011-05-14 16:49:17.750 134 12654.42 156.03 55004.20 88888.00 2011-05-14 16:49:17.875 134 12654.33 155.97 55004.20 88888.00 2011-05-14 16:49:18.000 134 12654.33 156.00 55004.18 88888.00 2011-05-14 16:49:18.125 134 12654.30 156.00 55004.18 88888.00 2011-05-14 16:49:18.250 134 12654.33 155.97 55004.18 88888.00 2011-05-14 16:49:18.375 134 12654.38 155.97 55004.18 88888.00 2011-05-14 16:49:18.500 134 12654.33 156.00 55004.18 88888.00 2011-05-14 16:49:18.625 134 12654.30 156.00 55004.15 88888.00 2011-05-14 16:49:18.750 134 12654.27 156.03 55004.15 88888.00 2011-05-14 16:49:18.875 134 12654.27 156.03 55004.15 88888.00 2011-05-14 16:49:19.000 134 12654.38 156.05 55004.18 88888.00 2011-05-14 16:49:19.125 134 12654.40 156.05 55004.20 88888.00 2011-05-14 16:49:19.250 134 12654.35 156.05 55004.20 88888.00 2011-05-14 16:49:19.375 134 12654.38 156.07 55004.20 88888.00 2011-05-14 16:49:19.500 134 12654.38 156.07 55004.18 88888.00 2011-05-14 16:49:19.625 134 12654.30 156.03 55004.15 88888.00 2011-05-14 16:49:19.750 134 12654.27 156.03 55004.15 88888.00 2011-05-14 16:49:19.875 134 12654.35 156.07 55004.12 88888.00 2011-05-14 16:49:20.000 134 12654.33 156.07 55004.10 88888.00 2011-05-14 16:49:20.125 134 12654.30 156.10 55004.10 88888.00 2011-05-14 16:49:20.250 134 12654.33 156.07 55004.12 88888.00 2011-05-14 16:49:20.375 134 12654.33 156.07 55004.12 88888.00 2011-05-14 16:49:20.500 134 12654.33 156.12 55004.18 88888.00 2011-05-14 16:49:20.625 134 12654.35 156.12 55004.20 88888.00 2011-05-14 16:49:20.750 134 12654.33 156.15 55004.22 88888.00 2011-05-14 16:49:20.875 134 12654.35 156.15 55004.22 88888.00 2011-05-14 16:49:21.000 134 12654.42 156.12 55004.18 88888.00 2011-05-14 16:49:21.125 134 12654.40 156.10 55004.18 88888.00 2011-05-14 16:49:21.250 134 12654.30 156.12 55004.20 88888.00 2011-05-14 16:49:21.375 134 12654.25 156.15 55004.18 88888.00 2011-05-14 16:49:21.500 134 12654.20 156.15 55004.18 88888.00 2011-05-14 16:49:21.625 134 12654.20 156.18 55004.18 88888.00 2011-05-14 16:49:21.750 134 12654.17 156.18 55004.18 88888.00 2011-05-14 16:49:21.875 134 12654.20 156.18 55004.15 88888.00 2011-05-14 16:49:22.000 134 12654.25 156.18 55004.15 88888.00 2011-05-14 16:49:22.125 134 12654.23 156.20 55004.15 88888.00 2011-05-14 16:49:22.250 134 12654.12 156.20 55004.18 88888.00 2011-05-14 16:49:22.375 134 12654.08 156.25 55004.18 88888.00 2011-05-14 16:49:22.500 134 12654.10 156.22 55004.15 88888.00 2011-05-14 16:49:22.625 134 12654.20 156.22 55004.18 88888.00 2011-05-14 16:49:22.750 134 12654.20 156.28 55004.18 88888.00 2011-05-14 16:49:22.875 134 12654.15 156.25 55004.15 88888.00 2011-05-14 16:49:23.000 134 12654.12 156.22 55004.15 88888.00 2011-05-14 16:49:23.125 134 12654.12 156.28 55004.18 88888.00 2011-05-14 16:49:23.250 134 12654.10 156.25 55004.15 88888.00 2011-05-14 16:49:23.375 134 12654.10 156.25 55004.18 88888.00 2011-05-14 16:49:23.500 134 12654.10 156.22 55004.18 88888.00 2011-05-14 16:49:23.625 134 12654.10 156.25 55004.15 88888.00 2011-05-14 16:49:23.750 134 12654.12 156.30 55004.18 88888.00 2011-05-14 16:49:23.875 134 12654.12 156.35 55004.18 88888.00 2011-05-14 16:49:24.000 134 12654.02 156.30 55004.15 88888.00 2011-05-14 16:49:24.125 134 12654.08 156.28 55004.15 88888.00 2011-05-14 16:49:24.250 134 12654.10 156.28 55004.12 88888.00 2011-05-14 16:49:24.375 134 12654.05 156.28 55004.12 88888.00 2011-05-14 16:49:24.500 134 12654.02 156.25 55004.12 88888.00 2011-05-14 16:49:24.625 134 12654.02 156.30 55004.15 88888.00 2011-05-14 16:49:24.750 134 12654.02 156.30 55004.15 88888.00 2011-05-14 16:49:24.875 134 12654.05 156.30 55004.15 88888.00 2011-05-14 16:49:25.000 134 12654.10 156.30 55004.10 88888.00 2011-05-14 16:49:25.125 134 12654.05 156.30 55004.12 88888.00 2011-05-14 16:49:25.250 134 12654.08 156.32 55004.15 88888.00 2011-05-14 16:49:25.375 134 12654.10 156.32 55004.15 88888.00 2011-05-14 16:49:25.500 134 12654.08 156.35 55004.15 88888.00 2011-05-14 16:49:25.625 134 12654.08 156.38 55004.12 88888.00 2011-05-14 16:49:25.750 134 12654.08 156.38 55004.10 88888.00 2011-05-14 16:49:25.875 134 12654.10 156.38 55004.15 88888.00 2011-05-14 16:49:26.000 134 12654.08 156.40 55004.12 88888.00 2011-05-14 16:49:26.125 134 12654.02 156.40 55004.15 88888.00 2011-05-14 16:49:26.250 134 12654.02 156.40 55004.18 88888.00 2011-05-14 16:49:26.375 134 12654.02 156.40 55004.18 88888.00 2011-05-14 16:49:26.500 134 12653.98 156.40 55004.15 88888.00 2011-05-14 16:49:26.625 134 12653.98 156.40 55004.10 88888.00 2011-05-14 16:49:26.750 134 12653.98 156.43 55004.12 88888.00 2011-05-14 16:49:26.875 134 12653.92 156.40 55004.12 88888.00 2011-05-14 16:49:27.000 134 12653.90 156.38 55004.10 88888.00 2011-05-14 16:49:27.125 134 12653.95 156.38 55004.15 88888.00 2011-05-14 16:49:27.250 134 12654.02 156.43 55004.18 88888.00 2011-05-14 16:49:27.375 134 12654.02 156.45 55004.15 88888.00 2011-05-14 16:49:27.500 134 12654.02 156.45 55004.12 88888.00 2011-05-14 16:49:27.625 134 12654.10 156.45 55004.12 88888.00 2011-05-14 16:49:27.750 134 12654.10 156.45 55004.10 88888.00 2011-05-14 16:49:27.875 134 12654.05 156.45 55004.07 88888.00 2011-05-14 16:49:28.000 134 12654.05 156.47 55004.10 88888.00 2011-05-14 16:49:28.125 134 12654.02 156.47 55004.10 88888.00 2011-05-14 16:49:28.250 134 12653.95 156.43 55004.10 88888.00 2011-05-14 16:49:28.375 134 12654.00 156.45 55004.12 88888.00 2011-05-14 16:49:28.500 134 12654.00 156.50 55004.15 88888.00 2011-05-14 16:49:28.625 134 12654.00 156.50 55004.12 88888.00 2011-05-14 16:49:28.750 134 12654.02 156.50 55004.10 88888.00 2011-05-14 16:49:28.875 134 12654.05 156.53 55004.10 88888.00 2011-05-14 16:49:29.000 134 12654.00 156.50 55004.10 88888.00 2011-05-14 16:49:29.125 134 12654.00 156.50 55004.12 88888.00 2011-05-14 16:49:29.250 134 12654.02 156.55 55004.12 88888.00 2011-05-14 16:49:29.375 134 12654.05 156.57 55004.10 88888.00 2011-05-14 16:49:29.500 134 12653.95 156.55 55004.07 88888.00 2011-05-14 16:49:29.625 134 12653.92 156.55 55004.07 88888.00 2011-05-14 16:49:29.750 134 12653.90 156.57 55004.10 88888.00 2011-05-14 16:49:29.875 134 12653.98 156.55 55004.10 88888.00 2011-05-14 16:49:30.000 134 12653.98 156.55 55004.07 88888.00 2011-05-14 16:49:30.125 134 12653.98 156.55 55004.07 88888.00 2011-05-14 16:49:30.250 134 12653.95 156.55 55004.07 88888.00 2011-05-14 16:49:30.375 134 12654.00 156.57 55004.10 88888.00 2011-05-14 16:49:30.500 134 12654.05 156.57 55004.10 88888.00 2011-05-14 16:49:30.625 134 12654.00 156.55 55004.07 88888.00 2011-05-14 16:49:30.750 134 12653.98 156.55 55004.10 88888.00 2011-05-14 16:49:30.875 134 12653.95 156.55 55004.10 88888.00 2011-05-14 16:49:31.000 134 12653.92 156.55 55004.07 88888.00 2011-05-14 16:49:31.125 134 12653.95 156.57 55004.10 88888.00 2011-05-14 16:49:31.250 134 12653.90 156.57 55004.07 88888.00 2011-05-14 16:49:31.375 134 12653.90 156.57 55004.07 88888.00 2011-05-14 16:49:31.500 134 12653.88 156.57 55004.10 88888.00 2011-05-14 16:49:31.625 134 12653.85 156.60 55004.10 88888.00 2011-05-14 16:49:31.750 134 12653.85 156.62 55004.05 88888.00 2011-05-14 16:49:31.875 134 12653.90 156.62 55004.07 88888.00 2011-05-14 16:49:32.000 134 12653.88 156.65 55004.07 88888.00 2011-05-14 16:49:32.125 134 12653.85 156.62 55004.10 88888.00 2011-05-14 16:49:32.250 134 12653.77 156.62 55004.07 88888.00 2011-05-14 16:49:32.375 134 12653.83 156.68 55004.10 88888.00 2011-05-14 16:49:32.500 134 12653.88 156.68 55004.10 88888.00 2011-05-14 16:49:32.625 134 12653.90 156.65 55004.10 88888.00 2011-05-14 16:49:32.750 134 12653.85 156.68 55004.12 88888.00 2011-05-14 16:49:32.875 134 12653.83 156.65 55004.10 88888.00 2011-05-14 16:49:33.000 134 12653.85 156.68 55004.07 88888.00 2011-05-14 16:49:33.125 134 12653.85 156.70 55004.07 88888.00 2011-05-14 16:49:33.250 134 12653.90 156.68 55004.10 88888.00 2011-05-14 16:49:33.375 134 12653.90 156.68 55004.10 88888.00 2011-05-14 16:49:33.500 134 12653.90 156.70 55004.07 88888.00 2011-05-14 16:49:33.625 134 12653.88 156.70 55004.07 88888.00 2011-05-14 16:49:33.750 134 12653.92 156.72 55004.10 88888.00 2011-05-14 16:49:33.875 134 12653.92 156.75 55004.10 88888.00 2011-05-14 16:49:34.000 134 12653.90 156.75 55004.07 88888.00 2011-05-14 16:49:34.125 134 12653.85 156.75 55004.10 88888.00 2011-05-14 16:49:34.250 134 12653.75 156.72 55004.07 88888.00 2011-05-14 16:49:34.375 134 12653.73 156.75 55004.10 88888.00 2011-05-14 16:49:34.500 134 12653.77 156.75 55004.10 88888.00 2011-05-14 16:49:34.625 134 12653.85 156.75 55004.10 88888.00 2011-05-14 16:49:34.750 134 12653.88 156.78 55004.10 88888.00 2011-05-14 16:49:34.875 134 12653.85 156.78 55004.12 88888.00 2011-05-14 16:49:35.000 134 12653.83 156.80 55004.10 88888.00 2011-05-14 16:49:35.125 134 12653.83 156.78 55004.07 88888.00 2011-05-14 16:49:35.250 134 12653.77 156.75 55004.07 88888.00 2011-05-14 16:49:35.375 134 12653.80 156.80 55004.07 88888.00 2011-05-14 16:49:35.500 134 12653.80 156.80 55004.07 88888.00 2011-05-14 16:49:35.625 134 12653.77 156.80 55004.05 88888.00 2011-05-14 16:49:35.750 134 12653.75 156.82 55004.05 88888.00 2011-05-14 16:49:35.875 134 12653.80 156.82 55004.07 88888.00 2011-05-14 16:49:36.000 134 12653.77 156.78 55004.05 88888.00 2011-05-14 16:49:36.125 134 12653.83 156.78 55004.05 88888.00 2011-05-14 16:49:36.250 134 12653.83 156.80 55004.05 88888.00 2011-05-14 16:49:36.375 134 12653.83 156.80 55004.05 88888.00 2011-05-14 16:49:36.500 134 12653.77 156.80 55004.07 88888.00 2011-05-14 16:49:36.625 134 12653.83 156.80 55004.10 88888.00 2011-05-14 16:49:36.750 134 12653.83 156.82 55004.07 88888.00 2011-05-14 16:49:36.875 134 12653.83 156.85 55004.07 88888.00 2011-05-14 16:49:37.000 134 12653.77 156.82 55004.07 88888.00 2011-05-14 16:49:37.125 134 12653.75 156.80 55004.07 88888.00 2011-05-14 16:49:37.250 134 12653.77 156.80 55004.07 88888.00 2011-05-14 16:49:37.375 134 12653.77 156.85 55004.10 88888.00 2011-05-14 16:49:37.500 134 12653.77 156.85 55004.10 88888.00 2011-05-14 16:49:37.625 134 12653.77 156.82 55004.07 88888.00 2011-05-14 16:49:37.750 134 12653.75 156.85 55004.10 88888.00 2011-05-14 16:49:37.875 134 12653.75 156.85 55004.07 88888.00 2011-05-14 16:49:38.000 134 12653.67 156.85 55004.07 88888.00 2011-05-14 16:49:38.125 134 12653.73 156.85 55004.10 88888.00 2011-05-14 16:49:38.250 134 12653.75 156.88 55004.05 88888.00 2011-05-14 16:49:38.375 134 12653.77 156.88 55004.05 88888.00 2011-05-14 16:49:38.500 134 12653.77 156.88 55004.07 88888.00 2011-05-14 16:49:38.625 134 12653.77 156.88 55004.07 88888.00 2011-05-14 16:49:38.750 134 12653.73 156.88 55004.07 88888.00 2011-05-14 16:49:38.875 134 12653.73 156.88 55004.05 88888.00 2011-05-14 16:49:39.000 134 12653.75 156.88 55004.05 88888.00 2011-05-14 16:49:39.125 134 12653.75 156.88 55004.05 88888.00 2011-05-14 16:49:39.250 134 12653.67 156.95 55004.07 88888.00 2011-05-14 16:49:39.375 134 12653.67 156.93 55004.05 88888.00 2011-05-14 16:49:39.500 134 12653.75 156.90 55004.05 88888.00 2011-05-14 16:49:39.625 134 12653.75 156.90 55004.07 88888.00 2011-05-14 16:49:39.750 134 12653.75 156.93 55004.07 88888.00 2011-05-14 16:49:39.875 134 12653.73 156.95 55004.07 88888.00 2011-05-14 16:49:40.000 134 12653.67 156.90 55004.03 88888.00 2011-05-14 16:49:40.125 134 12653.73 156.90 55004.03 88888.00 2011-05-14 16:49:40.250 134 12653.73 156.93 55004.03 88888.00 2011-05-14 16:49:40.375 134 12653.70 156.90 55004.03 88888.00 2011-05-14 16:49:40.500 134 12653.73 156.93 55004.05 88888.00 2011-05-14 16:49:40.625 134 12653.80 156.95 55004.07 88888.00 2011-05-14 16:49:40.750 134 12653.77 156.97 55004.07 88888.00 2011-05-14 16:49:40.875 134 12653.77 156.97 55004.07 88888.00 2011-05-14 16:49:41.000 134 12653.70 156.97 55004.03 88888.00 2011-05-14 16:49:41.125 134 12653.67 156.95 55004.03 88888.00 2011-05-14 16:49:41.250 134 12653.70 156.97 55004.07 88888.00 2011-05-14 16:49:41.375 134 12653.73 156.97 55004.05 88888.00 2011-05-14 16:49:41.500 134 12653.67 156.97 55004.03 88888.00 2011-05-14 16:49:41.625 134 12653.73 157.00 55004.05 88888.00 2011-05-14 16:49:41.750 134 12653.70 156.97 55004.03 88888.00 2011-05-14 16:49:41.875 134 12653.62 156.97 55004.05 88888.00 2011-05-14 16:49:42.000 134 12653.62 156.97 55004.05 88888.00 2011-05-14 16:49:42.125 134 12653.65 156.97 55004.05 88888.00 2011-05-14 16:49:42.250 134 12653.67 156.95 55004.05 88888.00 2011-05-14 16:49:42.375 134 12653.77 157.00 55004.05 88888.00 2011-05-14 16:49:42.500 134 12653.75 157.00 55004.03 88888.00 2011-05-14 16:49:42.625 134 12653.73 156.97 55004.05 88888.00 2011-05-14 16:49:42.750 134 12653.67 157.00 55004.05 88888.00 2011-05-14 16:49:42.875 134 12653.67 157.00 55004.05 88888.00 2011-05-14 16:49:43.000 134 12653.67 157.00 55004.05 88888.00 2011-05-14 16:49:43.125 134 12653.70 157.00 55004.05 88888.00 2011-05-14 16:49:43.250 134 12653.73 157.03 55004.05 88888.00 2011-05-14 16:49:43.375 134 12653.75 157.03 55004.05 88888.00 2011-05-14 16:49:43.500 134 12653.73 157.03 55004.03 88888.00 2011-05-14 16:49:43.625 134 12653.67 157.03 55004.00 88888.00 2011-05-14 16:49:43.750 134 12653.62 157.05 55004.05 88888.00 2011-05-14 16:49:43.875 134 12653.62 157.07 55004.07 88888.00 2011-05-14 16:49:44.000 134 12653.70 157.10 55004.05 88888.00 2011-05-14 16:49:44.125 134 12653.67 157.07 55004.07 88888.00 2011-05-14 16:49:44.250 134 12653.62 157.05 55004.05 88888.00 2011-05-14 16:49:44.375 134 12653.67 157.07 55004.03 88888.00 2011-05-14 16:49:44.500 134 12653.70 157.07 55004.03 88888.00 2011-05-14 16:49:44.625 134 12653.65 157.10 55004.05 88888.00 2011-05-14 16:49:44.750 134 12653.62 157.07 55004.05 88888.00 2011-05-14 16:49:44.875 134 12653.65 157.10 55004.05 88888.00 2011-05-14 16:49:45.000 134 12653.62 157.10 55004.03 88888.00 2011-05-14 16:49:45.125 134 12653.58 157.07 55004.05 88888.00 2011-05-14 16:49:45.250 134 12653.58 157.10 55004.05 88888.00 2011-05-14 16:49:45.375 134 12653.65 157.10 55004.03 88888.00 2011-05-14 16:49:45.500 134 12653.62 157.12 55004.05 88888.00 2011-05-14 16:49:45.625 134 12653.62 157.15 55004.05 88888.00 2011-05-14 16:49:45.750 134 12653.60 157.15 55004.07 88888.00 2011-05-14 16:49:45.875 134 12653.62 157.15 55004.07 88888.00 2011-05-14 16:49:46.000 134 12653.60 157.18 55004.07 88888.00 2011-05-14 16:49:46.125 134 12653.60 157.18 55004.07 88888.00 2011-05-14 16:49:46.250 134 12653.55 157.15 55004.07 88888.00 2011-05-14 16:49:46.375 134 12653.58 157.18 55004.05 88888.00 2011-05-14 16:49:46.500 134 12653.58 157.15 55004.05 88888.00 2011-05-14 16:49:46.625 134 12653.52 157.15 55004.05 88888.00 2011-05-14 16:49:46.750 134 12653.55 157.18 55004.05 88888.00 2011-05-14 16:49:46.875 134 12653.55 157.18 55004.05 88888.00 2011-05-14 16:49:47.000 134 12653.52 157.18 55004.03 88888.00 2011-05-14 16:49:47.125 134 12653.52 157.18 55004.05 88888.00 2011-05-14 16:49:47.250 134 12653.55 157.18 55004.05 88888.00 2011-05-14 16:49:47.375 134 12653.55 157.20 55004.05 88888.00 2011-05-14 16:49:47.500 134 12653.52 157.18 55004.00 88888.00 2011-05-14 16:49:47.625 134 12653.55 157.18 55004.03 88888.00 2011-05-14 16:49:47.750 134 12653.60 157.20 55004.05 88888.00 2011-05-14 16:49:47.875 134 12653.58 157.22 55004.05 88888.00 2011-05-14 16:49:48.000 134 12653.50 157.20 55004.03 88888.00 2011-05-14 16:49:48.125 134 12653.48 157.22 55004.03 88888.00 2011-05-14 16:49:48.250 134 12653.48 157.25 55004.05 88888.00 2011-05-14 16:49:48.375 134 12653.52 157.22 55004.05 88888.00 2011-05-14 16:49:48.500 134 12653.58 157.28 55004.05 88888.00 2011-05-14 16:49:48.625 134 12653.55 157.28 55004.07 88888.00 2011-05-14 16:49:48.750 134 12653.55 157.20 55004.05 88888.00 2011-05-14 16:49:48.875 134 12653.52 157.18 55004.03 88888.00 2011-05-14 16:49:49.000 134 12653.50 157.22 55004.00 88888.00 2011-05-14 16:49:49.125 134 12653.52 157.28 55004.05 88888.00 2011-05-14 16:49:49.250 134 12653.52 157.22 55004.03 88888.00 2011-05-14 16:49:49.375 134 12653.48 157.22 55004.03 88888.00 2011-05-14 16:49:49.500 134 12653.45 157.25 55004.03 88888.00 2011-05-14 16:49:49.625 134 12653.48 157.25 55004.03 88888.00 2011-05-14 16:49:49.750 134 12653.48 157.30 55004.07 88888.00 2011-05-14 16:49:49.875 134 12653.50 157.30 55004.05 88888.00 2011-05-14 16:49:50.000 134 12653.48 157.30 55004.03 88888.00 2011-05-14 16:49:50.125 134 12653.55 157.30 55004.05 88888.00 2011-05-14 16:49:50.250 134 12653.52 157.28 55004.05 88888.00 2011-05-14 16:49:50.375 134 12653.52 157.30 55004.07 88888.00 2011-05-14 16:49:50.500 134 12653.55 157.32 55004.05 88888.00 2011-05-14 16:49:50.625 134 12653.58 157.30 55004.05 88888.00 2011-05-14 16:49:50.750 134 12653.55 157.30 55004.07 88888.00 2011-05-14 16:49:50.875 134 12653.62 157.30 55004.05 88888.00 2011-05-14 16:49:51.000 134 12653.65 157.30 55004.03 88888.00 2011-05-14 16:49:51.125 134 12653.52 157.28 55004.05 88888.00 2011-05-14 16:49:51.250 134 12653.48 157.28 55004.07 88888.00 2011-05-14 16:49:51.375 134 12653.48 157.28 55004.05 88888.00 2011-05-14 16:49:51.500 134 12653.50 157.32 55004.05 88888.00 2011-05-14 16:49:51.625 134 12653.50 157.40 55004.07 88888.00 2011-05-14 16:49:51.750 134 12653.52 157.40 55004.07 88888.00 2011-05-14 16:49:51.875 134 12653.48 157.38 55004.07 88888.00 2011-05-14 16:49:52.000 134 12653.48 157.38 55004.07 88888.00 2011-05-14 16:49:52.125 134 12653.48 157.38 55004.07 88888.00 2011-05-14 16:49:52.250 134 12653.50 157.32 55004.07 88888.00 2011-05-14 16:49:52.375 134 12653.52 157.32 55004.07 88888.00 2011-05-14 16:49:52.500 134 12653.48 157.38 55004.10 88888.00 2011-05-14 16:49:52.625 134 12653.48 157.35 55004.07 88888.00 2011-05-14 16:49:52.750 134 12653.48 157.35 55004.07 88888.00 2011-05-14 16:49:52.875 134 12653.52 157.38 55004.07 88888.00 2011-05-14 16:49:53.000 134 12653.48 157.38 55004.07 88888.00 2011-05-14 16:49:53.125 134 12653.42 157.38 55004.07 88888.00 2011-05-14 16:49:53.250 134 12653.48 157.38 55004.05 88888.00 2011-05-14 16:49:53.375 134 12653.50 157.35 55004.05 88888.00 2011-05-14 16:49:53.500 134 12653.52 157.38 55004.05 88888.00 2011-05-14 16:49:53.625 134 12653.52 157.40 55004.05 88888.00 2011-05-14 16:49:53.750 134 12653.50 157.40 55004.05 88888.00 2011-05-14 16:49:53.875 134 12653.45 157.38 55004.05 88888.00 2011-05-14 16:49:54.000 134 12653.48 157.40 55004.03 88888.00 2011-05-14 16:49:54.125 134 12653.52 157.45 55004.07 88888.00 2011-05-14 16:49:54.250 134 12653.50 157.43 55004.07 88888.00 2011-05-14 16:49:54.375 134 12653.50 157.45 55004.07 88888.00 2011-05-14 16:49:54.500 134 12653.55 157.43 55004.07 88888.00 2011-05-14 16:49:54.625 134 12653.52 157.43 55004.07 88888.00 2011-05-14 16:49:54.750 134 12653.45 157.45 55004.07 88888.00 2011-05-14 16:49:54.875 134 12653.48 157.47 55004.07 88888.00 2011-05-14 16:49:55.000 134 12653.45 157.45 55004.05 88888.00 2011-05-14 16:49:55.125 134 12653.40 157.43 55004.05 88888.00 2011-05-14 16:49:55.250 134 12653.40 157.43 55004.05 88888.00 2011-05-14 16:49:55.375 134 12653.42 157.43 55004.03 88888.00 2011-05-14 16:49:55.500 134 12653.38 157.47 55004.05 88888.00 2011-05-14 16:49:55.625 134 12653.38 157.47 55004.07 88888.00 2011-05-14 16:49:55.750 134 12653.40 157.47 55004.07 88888.00 2011-05-14 16:49:55.875 134 12653.42 157.43 55004.07 88888.00 2011-05-14 16:49:56.000 134 12653.48 157.45 55004.05 88888.00 2011-05-14 16:49:56.125 134 12653.50 157.47 55004.07 88888.00 2011-05-14 16:49:56.250 134 12653.45 157.47 55004.07 88888.00 2011-05-14 16:49:56.375 134 12653.52 157.47 55004.05 88888.00 2011-05-14 16:49:56.500 134 12653.60 157.50 55004.07 88888.00 2011-05-14 16:49:56.625 134 12653.55 157.50 55004.05 88888.00 2011-05-14 16:49:56.750 134 12653.50 157.50 55004.05 88888.00 2011-05-14 16:49:56.875 134 12653.50 157.53 55004.07 88888.00 2011-05-14 16:49:57.000 134 12653.55 157.50 55004.05 88888.00 2011-05-14 16:49:57.125 134 12653.55 157.53 55004.07 88888.00 2011-05-14 16:49:57.250 134 12653.52 157.53 55004.07 88888.00 2011-05-14 16:49:57.375 134 12653.48 157.55 55004.05 88888.00 2011-05-14 16:49:57.500 134 12653.45 157.53 55004.05 88888.00 2011-05-14 16:49:57.625 134 12653.42 157.50 55004.07 88888.00 2011-05-14 16:49:57.750 134 12653.48 157.50 55004.05 88888.00 2011-05-14 16:49:57.875 134 12653.50 157.47 55004.05 88888.00 2011-05-14 16:49:58.000 134 12653.58 157.50 55004.05 88888.00 2011-05-14 16:49:58.125 134 12653.60 157.55 55004.07 88888.00 2011-05-14 16:49:58.250 134 12653.55 157.53 55004.07 88888.00 2011-05-14 16:49:58.375 134 12653.45 157.53 55004.03 88888.00 2011-05-14 16:49:58.500 134 12653.42 157.57 55004.07 88888.00 2011-05-14 16:49:58.625 134 12653.45 157.55 55004.07 88888.00 2011-05-14 16:49:58.750 134 12653.52 157.55 55004.07 88888.00 2011-05-14 16:49:58.875 134 12653.50 157.55 55004.05 88888.00 2011-05-14 16:49:59.000 134 12653.48 157.57 55004.05 88888.00 2011-05-14 16:49:59.125 134 12653.45 157.53 55004.05 88888.00 2011-05-14 16:49:59.250 134 12653.48 157.53 55004.05 88888.00 2011-05-14 16:49:59.375 134 12653.48 157.55 55004.05 88888.00 2011-05-14 16:49:59.500 134 12653.42 157.57 55004.07 88888.00 2011-05-14 16:49:59.625 134 12653.35 157.60 55004.07 88888.00 2011-05-14 16:49:59.750 134 12653.42 157.55 55004.07 88888.00 2011-05-14 16:49:59.875 134 12653.40 157.55 55004.10 88888.00 2011-05-14 16:50:00.000 134 12653.35 157.57 55004.10 88888.00 2011-05-14 16:50:00.125 134 12653.38 157.55 55004.07 88888.00 2011-05-14 16:50:00.250 134 12653.38 157.55 55004.05 88888.00 2011-05-14 16:50:00.375 134 12653.38 157.60 55004.05 88888.00 2011-05-14 16:50:00.500 134 12653.45 157.60 55004.07 88888.00 2011-05-14 16:50:00.625 134 12653.48 157.60 55004.07 88888.00 2011-05-14 16:50:00.750 134 12653.48 157.60 55004.05 88888.00 2011-05-14 16:50:00.875 134 12653.48 157.60 55004.05 88888.00 2011-05-14 16:50:01.000 134 12653.45 157.60 55004.05 88888.00 2011-05-14 16:50:01.125 134 12653.45 157.60 55004.07 88888.00 2011-05-14 16:50:01.250 134 12653.45 157.60 55004.05 88888.00 2011-05-14 16:50:01.375 134 12653.45 157.60 55004.07 88888.00 2011-05-14 16:50:01.500 134 12653.42 157.60 55004.07 88888.00 2011-05-14 16:50:01.625 134 12653.48 157.62 55004.05 88888.00 2011-05-14 16:50:01.750 134 12653.48 157.62 55004.05 88888.00 2011-05-14 16:50:01.875 134 12653.48 157.60 55004.05 88888.00 2011-05-14 16:50:02.000 134 12653.52 157.62 55004.03 88888.00 2011-05-14 16:50:02.125 134 12653.55 157.57 55004.03 88888.00 2011-05-14 16:50:02.250 134 12653.52 157.60 55004.05 88888.00 2011-05-14 16:50:02.375 134 12653.52 157.60 55004.07 88888.00 2011-05-14 16:50:02.500 134 12653.58 157.57 55004.07 88888.00 2011-05-14 16:50:02.625 134 12653.60 157.57 55004.07 88888.00 2011-05-14 16:50:02.750 134 12653.58 157.57 55004.05 88888.00 2011-05-14 16:50:02.875 134 12653.50 157.60 55004.05 88888.00 2011-05-14 16:50:03.000 134 12653.45 157.62 55004.07 88888.00 2011-05-14 16:50:03.125 134 12653.40 157.62 55004.07 88888.00 2011-05-14 16:50:03.250 134 12653.40 157.62 55004.07 88888.00 2011-05-14 16:50:03.375 134 12653.45 157.65 55004.10 88888.00 2011-05-14 16:50:03.500 134 12653.50 157.68 55004.10 88888.00 2011-05-14 16:50:03.625 134 12653.48 157.68 55004.10 88888.00 2011-05-14 16:50:03.750 134 12653.42 157.68 55004.07 88888.00 2011-05-14 16:50:03.875 134 12653.42 157.65 55004.07 88888.00 2011-05-14 16:50:04.000 134 12653.48 157.65 55004.05 88888.00 2011-05-14 16:50:04.125 134 12653.45 157.62 55004.05 88888.00 2011-05-14 16:50:04.250 134 12653.40 157.65 55004.07 88888.00 2011-05-14 16:50:04.375 134 12653.40 157.68 55004.07 88888.00 2011-05-14 16:50:04.500 134 12653.38 157.68 55004.07 88888.00 2011-05-14 16:50:04.625 134 12653.40 157.68 55004.05 88888.00 2011-05-14 16:50:04.750 134 12653.42 157.68 55004.05 88888.00 2011-05-14 16:50:04.875 134 12653.45 157.62 55004.05 88888.00 2011-05-14 16:50:05.000 134 12653.42 157.65 55004.05 88888.00 2011-05-14 16:50:05.125 134 12653.42 157.68 55004.07 88888.00 2011-05-14 16:50:05.250 134 12653.45 157.65 55004.07 88888.00 2011-05-14 16:50:05.375 134 12653.45 157.65 55004.05 88888.00 2011-05-14 16:50:05.500 134 12653.40 157.65 55004.05 88888.00 2011-05-14 16:50:05.625 134 12653.40 157.62 55004.07 88888.00 2011-05-14 16:50:05.750 134 12653.45 157.68 55004.07 88888.00 2011-05-14 16:50:05.875 134 12653.45 157.70 55004.10 88888.00 2011-05-14 16:50:06.000 134 12653.45 157.68 55004.07 88888.00 2011-05-14 16:50:06.125 134 12653.42 157.65 55004.05 88888.00 2011-05-14 16:50:06.250 134 12653.40 157.68 55004.07 88888.00 2011-05-14 16:50:06.375 134 12653.48 157.70 55004.10 88888.00 2011-05-14 16:50:06.500 134 12653.50 157.70 55004.10 88888.00 2011-05-14 16:50:06.625 134 12653.42 157.68 55004.07 88888.00 2011-05-14 16:50:06.750 134 12653.35 157.62 55004.07 88888.00 2011-05-14 16:50:06.875 134 12653.38 157.65 55004.07 88888.00 2011-05-14 16:50:07.000 134 12653.42 157.65 55004.07 88888.00 2011-05-14 16:50:07.125 134 12653.48 157.68 55004.10 88888.00 2011-05-14 16:50:07.250 134 12653.52 157.68 55004.07 88888.00 2011-05-14 16:50:07.375 134 12653.50 157.68 55004.07 88888.00 2011-05-14 16:50:07.500 134 12653.42 157.70 55004.05 88888.00 2011-05-14 16:50:07.625 134 12653.48 157.68 55004.03 88888.00 2011-05-14 16:50:07.750 134 12653.50 157.70 55004.05 88888.00 2011-05-14 16:50:07.875 134 12653.50 157.72 55004.07 88888.00 2011-05-14 16:50:08.000 134 12653.45 157.72 55004.05 88888.00 2011-05-14 16:50:08.125 134 12653.48 157.72 55004.07 88888.00 2011-05-14 16:50:08.250 134 12653.50 157.70 55004.07 88888.00 2011-05-14 16:50:08.375 134 12653.52 157.72 55004.07 88888.00 2011-05-14 16:50:08.500 134 12653.55 157.70 55004.05 88888.00 2011-05-14 16:50:08.625 134 12653.58 157.68 55004.05 88888.00 2011-05-14 16:50:08.750 134 12653.50 157.72 55004.07 88888.00 2011-05-14 16:50:08.875 134 12653.50 157.70 55004.05 88888.00 2011-05-14 16:50:09.000 134 12653.50 157.72 55004.07 88888.00 2011-05-14 16:50:09.125 134 12653.55 157.72 55004.07 88888.00 2011-05-14 16:50:09.250 134 12653.50 157.70 55004.07 88888.00 2011-05-14 16:50:09.375 134 12653.50 157.70 55004.10 88888.00 2011-05-14 16:50:09.500 134 12653.50 157.70 55004.07 88888.00 2011-05-14 16:50:09.625 134 12653.52 157.72 55004.10 88888.00 2011-05-14 16:50:09.750 134 12653.50 157.72 55004.10 88888.00 2011-05-14 16:50:09.875 134 12653.48 157.70 55004.07 88888.00 2011-05-14 16:50:10.000 134 12653.48 157.68 55004.05 88888.00 2011-05-14 16:50:10.125 134 12653.48 157.70 55004.07 88888.00 2011-05-14 16:50:10.250 134 12653.55 157.72 55004.10 88888.00 2011-05-14 16:50:10.375 134 12653.52 157.72 55004.10 88888.00 2011-05-14 16:50:10.500 134 12653.45 157.75 55004.10 88888.00 2011-05-14 16:50:10.625 134 12653.48 157.72 55004.10 88888.00 2011-05-14 16:50:10.750 134 12653.50 157.70 55004.10 88888.00 2011-05-14 16:50:10.875 134 12653.58 157.70 55004.07 88888.00 2011-05-14 16:50:11.000 134 12653.62 157.72 55004.07 88888.00 2011-05-14 16:50:11.125 134 12653.55 157.72 55004.07 88888.00 2011-05-14 16:50:11.250 134 12653.52 157.72 55004.05 88888.00 2011-05-14 16:50:11.375 134 12653.58 157.72 55004.07 88888.00 2011-05-14 16:50:11.500 134 12653.62 157.78 55004.07 88888.00 2011-05-14 16:50:11.625 134 12653.60 157.75 55004.10 88888.00 2011-05-14 16:50:11.750 134 12653.58 157.75 55004.10 88888.00 2011-05-14 16:50:11.875 134 12653.55 157.75 55004.10 88888.00 2011-05-14 16:50:12.000 134 12653.58 157.80 55004.10 88888.00 2011-05-14 16:50:12.125 134 12653.55 157.78 55004.07 88888.00 2011-05-14 16:50:12.250 134 12653.50 157.78 55004.07 88888.00 2011-05-14 16:50:12.375 134 12653.55 157.78 55004.07 88888.00 2011-05-14 16:50:12.500 134 12653.58 157.75 55004.07 88888.00 2011-05-14 16:50:12.625 134 12653.58 157.78 55004.10 88888.00 2011-05-14 16:50:12.750 134 12653.58 157.78 55004.10 88888.00 2011-05-14 16:50:12.875 134 12653.58 157.78 55004.07 88888.00 2011-05-14 16:50:13.000 134 12653.52 157.72 55004.07 88888.00 2011-05-14 16:50:13.125 134 12653.48 157.75 55004.07 88888.00 2011-05-14 16:50:13.250 134 12653.45 157.78 55004.10 88888.00 2011-05-14 16:50:13.375 134 12653.50 157.80 55004.10 88888.00 2011-05-14 16:50:13.500 134 12653.50 157.80 55004.10 88888.00 2011-05-14 16:50:13.625 134 12653.55 157.82 55004.07 88888.00 2011-05-14 16:50:13.750 134 12653.55 157.80 55004.07 88888.00 2011-05-14 16:50:13.875 134 12653.55 157.80 55004.12 88888.00 2011-05-14 16:50:14.000 134 12653.62 157.75 55004.07 88888.00 2011-05-14 16:50:14.125 134 12653.67 157.78 55004.07 88888.00 2011-05-14 16:50:14.250 134 12653.58 157.78 55004.12 88888.00 2011-05-14 16:50:14.375 134 12653.52 157.78 55004.10 88888.00 2011-05-14 16:50:14.500 134 12653.52 157.78 55004.10 88888.00 2011-05-14 16:50:14.625 134 12653.50 157.78 55004.15 88888.00 2011-05-14 16:50:14.750 134 12653.48 157.80 55004.12 88888.00 2011-05-14 16:50:14.875 134 12653.48 157.78 55004.12 88888.00 2011-05-14 16:50:15.000 134 12653.52 157.75 55004.10 88888.00 2011-05-14 16:50:15.125 134 12653.58 157.78 55004.10 88888.00 2011-05-14 16:50:15.250 134 12653.60 157.78 55004.10 88888.00 2011-05-14 16:50:15.375 134 12653.62 157.80 55004.10 88888.00 2011-05-14 16:50:15.500 134 12653.60 157.78 55004.12 88888.00 2011-05-14 16:50:15.625 134 12653.60 157.78 55004.10 88888.00 2011-05-14 16:50:15.750 134 12653.55 157.82 55004.15 88888.00 2011-05-14 16:50:15.875 134 12653.50 157.78 55004.12 88888.00 2011-05-14 16:50:16.000 134 12653.55 157.78 55004.10 88888.00 2011-05-14 16:50:16.125 134 12653.58 157.80 55004.12 88888.00 2011-05-14 16:50:16.250 134 12653.55 157.78 55004.12 88888.00 2011-05-14 16:50:16.375 134 12653.58 157.80 55004.10 88888.00 2011-05-14 16:50:16.500 134 12653.50 157.78 55004.12 88888.00 2011-05-14 16:50:16.625 134 12653.52 157.80 55004.15 88888.00 2011-05-14 16:50:16.750 134 12653.58 157.78 55004.12 88888.00 2011-05-14 16:50:16.875 134 12653.58 157.78 55004.15 88888.00 2011-05-14 16:50:17.000 134 12653.55 157.82 55004.15 88888.00 2011-05-14 16:50:17.125 134 12653.52 157.82 55004.15 88888.00 2011-05-14 16:50:17.250 134 12653.55 157.80 55004.15 88888.00 2011-05-14 16:50:17.375 134 12653.55 157.78 55004.12 88888.00 2011-05-14 16:50:17.500 134 12653.58 157.78 55004.12 88888.00 2011-05-14 16:50:17.625 134 12653.62 157.80 55004.15 88888.00 2011-05-14 16:50:17.750 134 12653.58 157.85 55004.12 88888.00 2011-05-14 16:50:17.875 134 12653.58 157.82 55004.12 88888.00 2011-05-14 16:50:18.000 134 12653.55 157.82 55004.10 88888.00 2011-05-14 16:50:18.125 134 12653.55 157.80 55004.12 88888.00 2011-05-14 16:50:18.250 134 12653.52 157.80 55004.15 88888.00 2011-05-14 16:50:18.375 134 12653.60 157.80 55004.18 88888.00 2011-05-14 16:50:18.500 134 12653.58 157.82 55004.18 88888.00 2011-05-14 16:50:18.625 134 12653.55 157.82 55004.18 88888.00 2011-05-14 16:50:18.750 134 12653.52 157.80 55004.15 88888.00 2011-05-14 16:50:18.875 134 12653.52 157.82 55004.10 88888.00 2011-05-14 16:50:19.000 134 12653.55 157.82 55004.12 88888.00 2011-05-14 16:50:19.125 134 12653.52 157.82 55004.15 88888.00 2011-05-14 16:50:19.250 134 12653.50 157.85 55004.20 88888.00 2011-05-14 16:50:19.375 134 12653.45 157.85 55004.18 88888.00 2011-05-14 16:50:19.500 134 12653.52 157.85 55004.18 88888.00 2011-05-14 16:50:19.625 134 12653.55 157.82 55004.15 88888.00 2011-05-14 16:50:19.750 134 12653.55 157.85 55004.18 88888.00 2011-05-14 16:50:19.875 134 12653.52 157.88 55004.18 88888.00 2011-05-14 16:50:20.000 134 12653.58 157.82 55004.18 88888.00 2011-05-14 16:50:20.125 134 12653.55 157.85 55004.15 88888.00 2011-05-14 16:50:20.250 134 12653.52 157.80 55004.18 88888.00 2011-05-14 16:50:20.375 134 12653.58 157.85 55004.18 88888.00 2011-05-14 16:50:20.500 134 12653.55 157.88 55004.18 88888.00 2011-05-14 16:50:20.625 134 12653.58 157.88 55004.18 88888.00 2011-05-14 16:50:20.750 134 12653.50 157.90 55004.20 88888.00 2011-05-14 16:50:20.875 134 12653.52 157.90 55004.20 88888.00 2011-05-14 16:50:21.000 134 12653.55 157.93 55004.20 88888.00 2011-05-14 16:50:21.125 134 12653.55 157.90 55004.18 88888.00 2011-05-14 16:50:21.250 134 12653.50 157.85 55004.18 88888.00 2011-05-14 16:50:21.375 134 12653.50 157.88 55004.18 88888.00 2011-05-14 16:50:21.500 134 12653.55 157.88 55004.18 88888.00 2011-05-14 16:50:21.625 134 12653.58 157.85 55004.18 88888.00 2011-05-14 16:50:21.750 134 12653.58 157.85 55004.20 88888.00 2011-05-14 16:50:21.875 134 12653.60 157.88 55004.20 88888.00 2011-05-14 16:50:22.000 134 12653.60 157.85 55004.18 88888.00 2011-05-14 16:50:22.125 134 12653.58 157.85 55004.18 88888.00 2011-05-14 16:50:22.250 134 12653.60 157.85 55004.20 88888.00 2011-05-14 16:50:22.375 134 12653.60 157.85 55004.18 88888.00 2011-05-14 16:50:22.500 134 12653.58 157.82 55004.18 88888.00 2011-05-14 16:50:22.625 134 12653.60 157.82 55004.18 88888.00 2011-05-14 16:50:22.750 134 12653.60 157.82 55004.20 88888.00 2011-05-14 16:50:22.875 134 12653.65 157.88 55004.20 88888.00 2011-05-14 16:50:23.000 134 12653.62 157.90 55004.18 88888.00 2011-05-14 16:50:23.125 134 12653.62 157.82 55004.18 88888.00 2011-05-14 16:50:23.250 134 12653.60 157.88 55004.20 88888.00 2011-05-14 16:50:23.375 134 12653.58 157.90 55004.22 88888.00 2011-05-14 16:50:23.500 134 12653.62 157.90 55004.20 88888.00 2011-05-14 16:50:23.625 134 12653.62 157.93 55004.20 88888.00 2011-05-14 16:50:23.750 134 12653.60 157.93 55004.18 88888.00 2011-05-14 16:50:23.875 134 12653.62 157.88 55004.20 88888.00 2011-05-14 16:50:24.000 134 12653.65 157.85 55004.20 88888.00 2011-05-14 16:50:24.125 134 12653.60 157.90 55004.20 88888.00 2011-05-14 16:50:24.250 134 12653.65 157.88 55004.22 88888.00 2011-05-14 16:50:24.375 134 12653.65 157.90 55004.20 88888.00 2011-05-14 16:50:24.500 134 12653.65 157.85 55004.20 88888.00 2011-05-14 16:50:24.625 134 12653.65 157.82 55004.18 88888.00 2011-05-14 16:50:24.750 134 12653.62 157.85 55004.20 88888.00 2011-05-14 16:50:24.875 134 12653.62 157.85 55004.22 88888.00 2011-05-14 16:50:25.000 134 12653.60 157.85 55004.20 88888.00 2011-05-14 16:50:25.125 134 12653.60 157.85 55004.20 88888.00 2011-05-14 16:50:25.250 134 12653.60 157.85 55004.22 88888.00 2011-05-14 16:50:25.375 134 12653.58 157.88 55004.20 88888.00 2011-05-14 16:50:25.500 134 12653.55 157.85 55004.20 88888.00 2011-05-14 16:50:25.625 134 12653.52 157.90 55004.20 88888.00 2011-05-14 16:50:25.750 134 12653.55 157.90 55004.22 88888.00 2011-05-14 16:50:25.875 134 12653.55 157.88 55004.20 88888.00 2011-05-14 16:50:26.000 134 12653.55 157.85 55004.22 88888.00 2011-05-14 16:50:26.125 134 12653.58 157.88 55004.25 88888.00 2011-05-14 16:50:26.250 134 12653.58 157.90 55004.25 88888.00 2011-05-14 16:50:26.375 134 12653.60 157.90 55004.25 88888.00 2011-05-14 16:50:26.500 134 12653.60 157.90 55004.22 88888.00 2011-05-14 16:50:26.625 134 12653.60 157.90 55004.25 88888.00 2011-05-14 16:50:26.750 134 12653.65 157.93 55004.22 88888.00 2011-05-14 16:50:26.875 134 12653.73 157.93 55004.22 88888.00 2011-05-14 16:50:27.000 134 12653.73 157.90 55004.22 88888.00 2011-05-14 16:50:27.125 134 12653.67 157.88 55004.20 88888.00 2011-05-14 16:50:27.250 134 12653.67 157.88 55004.22 88888.00 2011-05-14 16:50:27.375 134 12653.67 157.85 55004.22 88888.00 2011-05-14 16:50:27.500 134 12653.62 157.93 55004.22 88888.00 2011-05-14 16:50:27.625 134 12653.62 157.93 55004.20 88888.00 2011-05-14 16:50:27.750 134 12653.60 157.93 55004.20 88888.00 2011-05-14 16:50:27.875 134 12653.60 157.90 55004.22 88888.00 2011-05-14 16:50:28.000 134 12653.62 157.88 55004.20 88888.00 2011-05-14 16:50:28.125 134 12653.58 157.88 55004.20 88888.00 2011-05-14 16:50:28.250 134 12653.52 157.85 55004.22 88888.00 2011-05-14 16:50:28.375 134 12653.58 157.88 55004.22 88888.00 2011-05-14 16:50:28.500 134 12653.60 157.90 55004.22 88888.00 2011-05-14 16:50:28.625 134 12653.60 157.90 55004.22 88888.00 2011-05-14 16:50:28.750 134 12653.65 157.90 55004.22 88888.00 2011-05-14 16:50:28.875 134 12653.65 157.93 55004.20 88888.00 2011-05-14 16:50:29.000 134 12653.62 157.95 55004.20 88888.00 2011-05-14 16:50:29.125 134 12653.62 157.93 55004.20 88888.00 2011-05-14 16:50:29.250 134 12653.58 157.90 55004.22 88888.00 2011-05-14 16:50:29.375 134 12653.60 157.90 55004.20 88888.00 2011-05-14 16:50:29.500 134 12653.62 157.88 55004.22 88888.00 2011-05-14 16:50:29.625 134 12653.60 157.93 55004.22 88888.00 2011-05-14 16:50:29.750 134 12653.60 157.93 55004.25 88888.00 2011-05-14 16:50:29.875 134 12653.67 157.95 55004.25 88888.00 2011-05-14 16:50:30.000 134 12653.70 157.97 55004.22 88888.00 2011-05-14 16:50:30.125 134 12653.65 157.95 55004.25 88888.00 2011-05-14 16:50:30.250 134 12653.60 157.95 55004.25 88888.00 2011-05-14 16:50:30.375 134 12653.65 157.97 55004.25 88888.00 2011-05-14 16:50:30.500 134 12653.62 157.95 55004.22 88888.00 2011-05-14 16:50:30.625 134 12653.62 157.93 55004.22 88888.00 2011-05-14 16:50:30.750 134 12653.62 157.93 55004.25 88888.00 2011-05-14 16:50:30.875 134 12653.60 157.90 55004.25 88888.00 2011-05-14 16:50:31.000 134 12653.58 157.90 55004.22 88888.00 2011-05-14 16:50:31.125 134 12653.60 157.93 55004.28 88888.00 2011-05-14 16:50:31.250 134 12653.65 157.95 55004.28 88888.00 2011-05-14 16:50:31.375 134 12653.67 157.95 55004.30 88888.00 2011-05-14 16:50:31.500 134 12653.60 157.95 55004.28 88888.00 2011-05-14 16:50:31.625 134 12653.58 157.93 55004.28 88888.00 2011-05-14 16:50:31.750 134 12653.58 157.95 55004.28 88888.00 2011-05-14 16:50:31.875 134 12653.60 157.95 55004.30 88888.00 2011-05-14 16:50:32.000 134 12653.60 157.93 55004.25 88888.00 2011-05-14 16:50:32.125 134 12653.65 157.90 55004.28 88888.00 2011-05-14 16:50:32.250 134 12653.58 157.93 55004.30 88888.00 2011-05-14 16:50:32.375 134 12653.62 157.97 55004.28 88888.00 2011-05-14 16:50:32.500 134 12653.65 157.97 55004.30 88888.00 2011-05-14 16:50:32.625 134 12653.67 157.95 55004.28 88888.00 2011-05-14 16:50:32.750 134 12653.67 157.95 55004.30 88888.00 2011-05-14 16:50:32.875 134 12653.67 157.95 55004.35 88888.00 2011-05-14 16:50:33.000 134 12653.70 157.95 55004.30 88888.00 2011-05-14 16:50:33.125 134 12653.70 157.90 55004.30 88888.00 2011-05-14 16:50:33.250 134 12653.67 157.88 55004.30 88888.00 2011-05-14 16:50:33.375 134 12653.75 157.93 55004.32 88888.00 2011-05-14 16:50:33.500 134 12653.75 157.93 55004.30 88888.00 2011-05-14 16:50:33.625 134 12653.73 157.90 55004.32 88888.00 2011-05-14 16:50:33.750 134 12653.73 157.82 55004.30 88888.00 2011-05-14 16:50:33.875 134 12653.67 157.85 55004.30 88888.00 2011-05-14 16:50:34.000 134 12653.65 157.88 55004.30 88888.00 2011-05-14 16:50:34.125 134 12653.65 157.90 55004.32 88888.00 2011-05-14 16:50:34.250 134 12653.65 157.93 55004.32 88888.00 2011-05-14 16:50:34.375 134 12653.70 157.93 55004.32 88888.00 2011-05-14 16:50:34.500 134 12653.70 157.93 55004.30 88888.00 2011-05-14 16:50:34.625 134 12653.67 157.93 55004.30 88888.00 2011-05-14 16:50:34.750 134 12653.70 157.90 55004.30 88888.00 2011-05-14 16:50:34.875 134 12653.73 157.90 55004.30 88888.00 2011-05-14 16:50:35.000 134 12653.67 157.88 55004.30 88888.00 2011-05-14 16:50:35.125 134 12653.65 157.90 55004.35 88888.00 2011-05-14 16:50:35.250 134 12653.70 157.95 55004.35 88888.00 2011-05-14 16:50:35.375 134 12653.70 157.93 55004.32 88888.00 2011-05-14 16:50:35.500 134 12653.70 157.93 55004.35 88888.00 2011-05-14 16:50:35.625 134 12653.65 157.90 55004.35 88888.00 2011-05-14 16:50:35.750 134 12653.62 157.90 55004.35 88888.00 2011-05-14 16:50:35.875 134 12653.65 157.90 55004.32 88888.00 2011-05-14 16:50:36.000 134 12653.73 157.90 55004.32 88888.00 2011-05-14 16:50:36.125 134 12653.67 157.88 55004.32 88888.00 2011-05-14 16:50:36.250 134 12653.67 157.90 55004.35 88888.00 2011-05-14 16:50:36.375 134 12653.70 157.88 55004.35 88888.00 2011-05-14 16:50:36.500 134 12653.67 157.85 55004.35 88888.00 2011-05-14 16:50:36.625 134 12653.65 157.88 55004.35 88888.00 2011-05-14 16:50:36.750 134 12653.55 157.90 55004.35 88888.00 2011-05-14 16:50:36.875 134 12653.52 157.93 55004.35 88888.00 2011-05-14 16:50:37.000 134 12653.62 157.90 55004.38 88888.00 2011-05-14 16:50:37.125 134 12653.65 157.90 55004.40 88888.00 2011-05-14 16:50:37.250 134 12653.65 157.93 55004.38 88888.00 2011-05-14 16:50:37.375 134 12653.67 157.93 55004.35 88888.00 2011-05-14 16:50:37.500 134 12653.70 157.88 55004.35 88888.00 2011-05-14 16:50:37.625 134 12653.67 157.88 55004.38 88888.00 2011-05-14 16:50:37.750 134 12653.65 157.90 55004.38 88888.00 2011-05-14 16:50:37.875 134 12653.65 157.88 55004.35 88888.00 2011-05-14 16:50:38.000 134 12653.65 157.82 55004.35 88888.00 2011-05-14 16:50:38.125 134 12653.65 157.88 55004.38 88888.00 2011-05-14 16:50:38.250 134 12653.67 157.88 55004.38 88888.00 2011-05-14 16:50:38.375 134 12653.73 157.90 55004.32 88888.00 2011-05-14 16:50:38.500 134 12653.70 157.90 55004.32 88888.00 2011-05-14 16:50:38.625 134 12653.73 157.95 55004.35 88888.00 2011-05-14 16:50:38.750 134 12653.67 157.90 55004.32 88888.00 2011-05-14 16:50:38.875 134 12653.65 157.85 55004.38 88888.00 2011-05-14 16:50:39.000 134 12653.65 157.90 55004.35 88888.00 2011-05-14 16:50:39.125 134 12653.65 157.90 55004.38 88888.00 2011-05-14 16:50:39.250 134 12653.65 157.85 55004.40 88888.00 2011-05-14 16:50:39.375 134 12653.67 157.90 55004.40 88888.00 2011-05-14 16:50:39.500 134 12653.70 157.93 55004.43 88888.00 2011-05-14 16:50:39.625 134 12653.70 157.88 55004.40 88888.00 2011-05-14 16:50:39.750 134 12653.75 157.88 55004.40 88888.00 2011-05-14 16:50:39.875 134 12653.77 157.90 55004.40 88888.00 2011-05-14 16:50:40.000 134 12653.80 157.90 55004.40 88888.00 2011-05-14 16:50:40.125 134 12653.77 157.85 55004.38 88888.00 2011-05-14 16:50:40.250 134 12653.73 157.82 55004.40 88888.00 2011-05-14 16:50:40.375 134 12653.77 157.85 55004.38 88888.00 2011-05-14 16:50:40.500 134 12653.75 157.88 55004.40 88888.00 2011-05-14 16:50:40.625 134 12653.77 157.93 55004.43 88888.00 2011-05-14 16:50:40.750 134 12653.83 157.90 55004.43 88888.00 2011-05-14 16:50:40.875 134 12653.80 157.88 55004.40 88888.00 2011-05-14 16:50:41.000 134 12653.80 157.85 55004.43 88888.00 2011-05-14 16:50:41.125 134 12653.77 157.85 55004.40 88888.00 2011-05-14 16:50:41.250 134 12653.80 157.85 55004.45 88888.00 2011-05-14 16:50:41.375 134 12653.83 157.88 55004.40 88888.00 2011-05-14 16:50:41.500 134 12653.85 157.88 55004.40 88888.00 2011-05-14 16:50:41.625 134 12653.77 157.88 55004.43 88888.00 2011-05-14 16:50:41.750 134 12653.70 157.90 55004.43 88888.00 2011-05-14 16:50:41.875 134 12653.70 157.93 55004.47 88888.00 2011-05-14 16:50:42.000 134 12653.73 157.85 55004.45 88888.00 2011-05-14 16:50:42.125 134 12653.70 157.80 55004.45 88888.00 2011-05-14 16:50:42.250 134 12653.70 157.80 55004.40 88888.00 2011-05-14 16:50:42.375 134 12653.80 157.80 55004.43 88888.00 2011-05-14 16:50:42.500 134 12653.75 157.82 55004.40 88888.00 2011-05-14 16:50:42.625 134 12653.67 157.88 55004.43 88888.00 2011-05-14 16:50:42.750 134 12653.67 157.82 55004.43 88888.00 2011-05-14 16:50:42.875 134 12653.70 157.82 55004.40 88888.00 2011-05-14 16:50:43.000 134 12653.75 157.82 55004.40 88888.00 2011-05-14 16:50:43.125 134 12653.75 157.85 55004.43 88888.00 2011-05-14 16:50:43.250 134 12653.70 157.82 55004.45 88888.00 2011-05-14 16:50:43.375 134 12653.67 157.85 55004.40 88888.00 2011-05-14 16:50:43.500 134 12653.67 157.85 55004.40 88888.00 2011-05-14 16:50:43.625 134 12653.65 157.85 55004.40 88888.00 2011-05-14 16:50:43.750 134 12653.70 157.85 55004.43 88888.00 2011-05-14 16:50:43.875 134 12653.73 157.88 55004.45 88888.00 2011-05-14 16:50:44.000 134 12653.75 157.85 55004.43 88888.00 2011-05-14 16:50:44.125 134 12653.73 157.82 55004.45 88888.00 2011-05-14 16:50:44.250 134 12653.70 157.85 55004.45 88888.00 2011-05-14 16:50:44.375 134 12653.75 157.85 55004.43 88888.00 2011-05-14 16:50:44.500 134 12653.73 157.88 55004.43 88888.00 2011-05-14 16:50:44.625 134 12653.73 157.85 55004.45 88888.00 2011-05-14 16:50:44.750 134 12653.70 157.82 55004.47 88888.00 2011-05-14 16:50:44.875 134 12653.73 157.82 55004.47 88888.00 2011-05-14 16:50:45.000 134 12653.80 157.82 55004.47 88888.00 2011-05-14 16:50:45.125 134 12653.85 157.85 55004.47 88888.00 2011-05-14 16:50:45.250 134 12653.77 157.85 55004.50 88888.00 2011-05-14 16:50:45.375 134 12653.67 157.82 55004.45 88888.00 2011-05-14 16:50:45.500 134 12653.65 157.82 55004.47 88888.00 2011-05-14 16:50:45.625 134 12653.67 157.85 55004.47 88888.00 2011-05-14 16:50:45.750 134 12653.73 157.85 55004.47 88888.00 2011-05-14 16:50:45.875 134 12653.77 157.82 55004.45 88888.00 2011-05-14 16:50:46.000 134 12653.75 157.80 55004.45 88888.00 2011-05-14 16:50:46.125 134 12653.70 157.78 55004.47 88888.00 2011-05-14 16:50:46.250 134 12653.67 157.75 55004.47 88888.00 2011-05-14 16:50:46.375 134 12653.67 157.75 55004.47 88888.00 2011-05-14 16:50:46.500 134 12653.73 157.80 55004.53 88888.00 2011-05-14 16:50:46.625 134 12653.80 157.80 55004.53 88888.00 2011-05-14 16:50:46.750 134 12653.80 157.82 55004.53 88888.00 2011-05-14 16:50:46.875 134 12653.70 157.85 55004.53 88888.00 2011-05-14 16:50:47.000 134 12653.70 157.80 55004.53 88888.00 2011-05-14 16:50:47.125 134 12653.70 157.80 55004.55 88888.00 2011-05-14 16:50:47.250 134 12653.75 157.80 55004.53 88888.00 2011-05-14 16:50:47.375 134 12653.75 157.75 55004.53 88888.00 2011-05-14 16:50:47.500 134 12653.77 157.80 55004.50 88888.00 2011-05-14 16:50:47.625 134 12653.75 157.80 55004.53 88888.00 2011-05-14 16:50:47.750 134 12653.77 157.82 55004.50 88888.00 2011-05-14 16:50:47.875 134 12653.75 157.80 55004.50 88888.00 2011-05-14 16:50:48.000 134 12653.75 157.78 55004.50 88888.00 2011-05-14 16:50:48.125 134 12653.75 157.78 55004.50 88888.00 2011-05-14 16:50:48.250 134 12653.75 157.78 55004.53 88888.00 2011-05-14 16:50:48.375 134 12653.80 157.82 55004.55 88888.00 2011-05-14 16:50:48.500 134 12653.73 157.82 55004.53 88888.00 2011-05-14 16:50:48.625 134 12653.70 157.80 55004.53 88888.00 2011-05-14 16:50:48.750 134 12653.73 157.78 55004.53 88888.00 2011-05-14 16:50:48.875 134 12653.80 157.80 55004.53 88888.00 2011-05-14 16:50:49.000 134 12653.77 157.80 55004.55 88888.00 2011-05-14 16:50:49.125 134 12653.70 157.75 55004.53 88888.00 2011-05-14 16:50:49.250 134 12653.70 157.72 55004.55 88888.00 2011-05-14 16:50:49.375 134 12653.77 157.78 55004.57 88888.00 2011-05-14 16:50:49.500 134 12653.80 157.78 55004.57 88888.00 2011-05-14 16:50:49.625 134 12653.73 157.75 55004.55 88888.00 2011-05-14 16:50:49.750 134 12653.73 157.78 55004.55 88888.00 2011-05-14 16:50:49.875 134 12653.73 157.80 55004.57 88888.00 2011-05-14 16:50:50.000 134 12653.73 157.80 55004.57 88888.00 2011-05-14 16:50:50.125 134 12653.77 157.80 55004.55 88888.00 2011-05-14 16:50:50.250 134 12653.83 157.75 55004.55 88888.00 2011-05-14 16:50:50.375 134 12653.88 157.75 55004.55 88888.00 2011-05-14 16:50:50.500 134 12653.85 157.75 55004.57 88888.00 2011-05-14 16:50:50.625 134 12653.80 157.75 55004.57 88888.00 2011-05-14 16:50:50.750 134 12653.73 157.75 55004.57 88888.00 2011-05-14 16:50:50.875 134 12653.70 157.75 55004.57 88888.00 2011-05-14 16:50:51.000 134 12653.73 157.75 55004.57 88888.00 2011-05-14 16:50:51.125 134 12653.75 157.72 55004.57 88888.00 2011-05-14 16:50:51.250 134 12653.65 157.72 55004.57 88888.00 2011-05-14 16:50:51.375 134 12653.60 157.72 55004.57 88888.00 2011-05-14 16:50:51.500 134 12653.60 157.75 55004.60 88888.00 2011-05-14 16:50:51.625 134 12653.62 157.75 55004.62 88888.00 2011-05-14 16:50:51.750 134 12653.65 157.72 55004.60 88888.00 2011-05-14 16:50:51.875 134 12653.70 157.72 55004.60 88888.00 2011-05-14 16:50:52.000 134 12653.70 157.75 55004.57 88888.00 2011-05-14 16:50:52.125 134 12653.65 157.70 55004.60 88888.00 2011-05-14 16:50:52.250 134 12653.65 157.75 55004.62 88888.00 2011-05-14 16:50:52.375 134 12653.73 157.75 55004.60 88888.00 2011-05-14 16:50:52.500 134 12653.73 157.72 55004.60 88888.00 2011-05-14 16:50:52.625 134 12653.70 157.72 55004.62 88888.00 2011-05-14 16:50:52.750 134 12653.67 157.72 55004.65 88888.00 2011-05-14 16:50:52.875 134 12653.70 157.68 55004.62 88888.00 2011-05-14 16:50:53.000 134 12653.70 157.72 55004.62 88888.00 2011-05-14 16:50:53.125 134 12653.77 157.72 55004.65 88888.00 2011-05-14 16:50:53.250 134 12653.80 157.72 55004.65 88888.00 2011-05-14 16:50:53.375 134 12653.88 157.70 55004.65 88888.00 2011-05-14 16:50:53.500 134 12653.80 157.70 55004.62 88888.00 2011-05-14 16:50:53.625 134 12653.80 157.72 55004.65 88888.00 2011-05-14 16:50:53.750 134 12653.75 157.72 55004.65 88888.00 2011-05-14 16:50:53.875 134 12653.70 157.72 55004.62 88888.00 2011-05-14 16:50:54.000 134 12653.75 157.72 55004.62 88888.00 2011-05-14 16:50:54.125 134 12653.77 157.70 55004.65 88888.00 2011-05-14 16:50:54.250 134 12653.75 157.68 55004.62 88888.00 2011-05-14 16:50:54.375 134 12653.75 157.68 55004.65 88888.00 2011-05-14 16:50:54.500 134 12653.77 157.68 55004.65 88888.00 2011-05-14 16:50:54.625 134 12653.85 157.72 55004.62 88888.00 2011-05-14 16:50:54.750 134 12653.85 157.70 55004.62 88888.00 2011-05-14 16:50:54.875 134 12653.88 157.68 55004.65 88888.00 2011-05-14 16:50:55.000 134 12653.85 157.70 55004.68 88888.00 2011-05-14 16:50:55.125 134 12653.85 157.70 55004.68 88888.00 2011-05-14 16:50:55.250 134 12653.88 157.70 55004.68 88888.00 2011-05-14 16:50:55.375 134 12653.88 157.65 55004.62 88888.00 2011-05-14 16:50:55.500 134 12653.95 157.65 55004.65 88888.00 2011-05-14 16:50:55.625 134 12653.88 157.65 55004.65 88888.00 2011-05-14 16:50:55.750 134 12653.88 157.68 55004.65 88888.00 2011-05-14 16:50:55.875 134 12653.88 157.68 55004.65 88888.00 2011-05-14 16:50:56.000 134 12653.85 157.65 55004.65 88888.00 2011-05-14 16:50:56.125 134 12653.83 157.65 55004.68 88888.00 2011-05-14 16:50:56.250 134 12653.80 157.65 55004.70 88888.00 2011-05-14 16:50:56.375 134 12653.83 157.65 55004.70 88888.00 2011-05-14 16:50:56.500 134 12653.80 157.65 55004.70 88888.00 2011-05-14 16:50:56.625 134 12653.73 157.60 55004.70 88888.00 2011-05-14 16:50:56.750 134 12653.77 157.65 55004.70 88888.00 2011-05-14 16:50:56.875 134 12653.80 157.62 55004.70 88888.00 2011-05-14 16:50:57.000 134 12653.80 157.62 55004.68 88888.00 2011-05-14 16:50:57.125 134 12653.83 157.62 55004.70 88888.00 2011-05-14 16:50:57.250 134 12653.85 157.62 55004.72 88888.00 2011-05-14 16:50:57.375 134 12653.88 157.60 55004.70 88888.00 2011-05-14 16:50:57.500 134 12653.90 157.60 55004.68 88888.00 2011-05-14 16:50:57.625 134 12653.88 157.62 55004.68 88888.00 2011-05-14 16:50:57.750 134 12653.83 157.65 55004.70 88888.00 2011-05-14 16:50:57.875 134 12653.80 157.65 55004.70 88888.00 2011-05-14 16:50:58.000 134 12653.80 157.62 55004.68 88888.00 2011-05-14 16:50:58.125 134 12653.85 157.62 55004.68 88888.00 2011-05-14 16:50:58.250 134 12653.83 157.57 55004.68 88888.00 2011-05-14 16:50:58.375 134 12653.83 157.62 55004.68 88888.00 2011-05-14 16:50:58.500 134 12653.83 157.60 55004.70 88888.00 2011-05-14 16:50:58.625 134 12653.90 157.65 55004.75 88888.00 2011-05-14 16:50:58.750 134 12653.90 157.62 55004.70 88888.00 2011-05-14 16:50:58.875 134 12653.88 157.62 55004.72 88888.00 2011-05-14 16:50:59.000 134 12653.80 157.57 55004.70 88888.00 2011-05-14 16:50:59.125 134 12653.77 157.57 55004.72 88888.00 2011-05-14 16:50:59.250 134 12653.77 157.53 55004.70 88888.00 2011-05-14 16:50:59.375 134 12653.77 157.57 55004.70 88888.00 2011-05-14 16:50:59.500 134 12653.77 157.60 55004.72 88888.00 2011-05-14 16:50:59.625 134 12653.83 157.57 55004.75 88888.00 2011-05-14 16:50:59.750 134 12653.85 157.57 55004.75 88888.00 2011-05-14 16:50:59.875 134 12653.88 157.62 55004.75 88888.00 2011-05-14 16:51:00.000 134 12653.90 157.55 55004.72 88888.00 2011-05-14 16:51:00.125 134 12653.90 157.55 55004.75 88888.00 2011-05-14 16:51:00.250 134 12653.90 157.53 55004.72 88888.00 2011-05-14 16:51:00.375 134 12653.92 157.53 55004.72 88888.00 2011-05-14 16:51:00.500 134 12653.95 157.53 55004.72 88888.00 2011-05-14 16:51:00.625 134 12653.95 157.55 55004.75 88888.00 2011-05-14 16:51:00.750 134 12653.90 157.53 55004.75 88888.00 2011-05-14 16:51:00.875 134 12653.88 157.55 55004.75 88888.00 2011-05-14 16:51:01.000 134 12653.88 157.55 55004.75 88888.00 2011-05-14 16:51:01.125 134 12653.92 157.53 55004.75 88888.00 2011-05-14 16:51:01.250 134 12653.90 157.55 55004.75 88888.00 2011-05-14 16:51:01.375 134 12653.98 157.57 55004.78 88888.00 2011-05-14 16:51:01.500 134 12653.98 157.57 55004.78 88888.00 2011-05-14 16:51:01.625 134 12653.88 157.57 55004.78 88888.00 2011-05-14 16:51:01.750 134 12653.88 157.55 55004.78 88888.00 2011-05-14 16:51:01.875 134 12653.85 157.50 55004.72 88888.00 2011-05-14 16:51:02.000 134 12653.80 157.50 55004.70 88888.00 2011-05-14 16:51:02.125 134 12653.77 157.50 55004.70 88888.00 2011-05-14 16:51:02.250 134 12653.80 157.50 55004.72 88888.00 2011-05-14 16:51:02.375 134 12653.88 157.53 55004.75 88888.00 2011-05-14 16:51:02.500 134 12653.90 157.55 55004.78 88888.00 2011-05-14 16:51:02.625 134 12653.85 157.53 55004.75 88888.00 2011-05-14 16:51:02.750 134 12653.88 157.50 55004.75 88888.00 2011-05-14 16:51:02.875 134 12653.92 157.50 55004.75 88888.00 2011-05-14 16:51:03.000 134 12653.90 157.50 55004.72 88888.00 2011-05-14 16:51:03.125 134 12653.92 157.50 55004.78 88888.00 2011-05-14 16:51:03.250 134 12653.88 157.50 55004.78 88888.00 2011-05-14 16:51:03.375 134 12653.88 157.50 55004.75 88888.00 2011-05-14 16:51:03.500 134 12653.95 157.47 55004.78 88888.00 2011-05-14 16:51:03.625 134 12654.00 157.50 55004.80 88888.00 2011-05-14 16:51:03.750 134 12653.95 157.50 55004.80 88888.00 2011-05-14 16:51:03.875 134 12653.92 157.50 55004.80 88888.00 2011-05-14 16:51:04.000 134 12654.00 157.50 55004.80 88888.00 2011-05-14 16:51:04.125 134 12653.98 157.45 55004.80 88888.00 2011-05-14 16:51:04.250 134 12653.95 157.43 55004.80 88888.00 2011-05-14 16:51:04.375 134 12653.95 157.45 55004.80 88888.00 2011-05-14 16:51:04.500 134 12653.98 157.47 55004.82 88888.00 2011-05-14 16:51:04.625 134 12654.05 157.45 55004.80 88888.00 2011-05-14 16:51:04.750 134 12654.02 157.45 55004.80 88888.00 2011-05-14 16:51:04.875 134 12654.00 157.43 55004.78 88888.00 2011-05-14 16:51:05.000 134 12654.02 157.40 55004.78 88888.00 2011-05-14 16:51:05.125 134 12654.08 157.43 55004.78 88888.00 2011-05-14 16:51:05.250 134 12654.08 157.43 55004.78 88888.00 2011-05-14 16:51:05.375 134 12654.08 157.45 55004.75 88888.00 2011-05-14 16:51:05.500 134 12654.05 157.43 55004.75 88888.00 2011-05-14 16:51:05.625 134 12654.05 157.43 55004.78 88888.00 2011-05-14 16:51:05.750 134 12654.12 157.43 55004.78 88888.00 2011-05-14 16:51:05.875 134 12654.20 157.45 55004.78 88888.00 2011-05-14 16:51:06.000 134 12654.20 157.45 55004.82 88888.00 2011-05-14 16:51:06.125 134 12654.15 157.45 55004.85 88888.00 2011-05-14 16:51:06.250 134 12654.08 157.40 55004.80 88888.00 2011-05-14 16:51:06.375 134 12654.08 157.35 55004.78 88888.00 2011-05-14 16:51:06.500 134 12654.02 157.35 55004.78 88888.00 2011-05-14 16:51:06.625 134 12653.98 157.38 55004.80 88888.00 2011-05-14 16:51:06.750 134 12654.05 157.38 55004.82 88888.00 2011-05-14 16:51:06.875 134 12654.12 157.38 55004.82 88888.00 2011-05-14 16:51:07.000 134 12654.10 157.38 55004.82 88888.00 2011-05-14 16:51:07.125 134 12654.05 157.38 55004.82 88888.00 2011-05-14 16:51:07.250 134 12654.00 157.35 55004.82 88888.00 2011-05-14 16:51:07.375 134 12654.05 157.35 55004.82 88888.00 2011-05-14 16:51:07.500 134 12654.00 157.38 55004.82 88888.00 2011-05-14 16:51:07.625 134 12653.95 157.40 55004.85 88888.00 2011-05-14 16:51:07.750 134 12653.98 157.38 55004.85 88888.00 2011-05-14 16:51:07.875 134 12654.05 157.38 55004.82 88888.00 2011-05-14 16:51:08.000 134 12654.08 157.38 55004.82 88888.00 2011-05-14 16:51:08.125 134 12654.08 157.35 55004.82 88888.00 2011-05-14 16:51:08.250 134 12654.08 157.30 55004.82 88888.00 2011-05-14 16:51:08.375 134 12654.10 157.32 55004.82 88888.00 2011-05-14 16:51:08.500 134 12654.08 157.32 55004.82 88888.00 2011-05-14 16:51:08.625 134 12654.08 157.32 55004.82 88888.00 2011-05-14 16:51:08.750 134 12654.08 157.32 55004.82 88888.00 2011-05-14 16:51:08.875 134 12654.15 157.32 55004.85 88888.00 2011-05-14 16:51:09.000 134 12654.17 157.32 55004.82 88888.00 2011-05-14 16:51:09.125 134 12654.12 157.32 55004.82 88888.00 2011-05-14 16:51:09.250 134 12654.12 157.32 55004.85 88888.00 2011-05-14 16:51:09.375 134 12654.10 157.30 55004.85 88888.00 2011-05-14 16:51:09.500 134 12654.10 157.30 55004.85 88888.00 2011-05-14 16:51:09.625 134 12654.12 157.32 55004.85 88888.00 2011-05-14 16:51:09.750 134 12654.12 157.32 55004.85 88888.00 2011-05-14 16:51:09.875 134 12654.15 157.30 55004.85 88888.00 2011-05-14 16:51:10.000 134 12654.12 157.30 55004.85 88888.00 2011-05-14 16:51:10.125 134 12654.08 157.30 55004.88 88888.00 2011-05-14 16:51:10.250 134 12654.12 157.30 55004.85 88888.00 2011-05-14 16:51:10.375 134 12654.17 157.30 55004.85 88888.00 2011-05-14 16:51:10.500 134 12654.20 157.28 55004.85 88888.00 2011-05-14 16:51:10.625 134 12654.12 157.25 55004.85 88888.00 2011-05-14 16:51:10.750 134 12654.08 157.25 55004.85 88888.00 2011-05-14 16:51:10.875 134 12654.10 157.30 55004.88 88888.00 2011-05-14 16:51:11.000 134 12654.15 157.28 55004.88 88888.00 2011-05-14 16:51:11.125 134 12654.12 157.28 55004.88 88888.00 2011-05-14 16:51:11.250 134 12654.17 157.25 55004.90 88888.00 2011-05-14 16:51:11.375 134 12654.23 157.25 55004.88 88888.00 2011-05-14 16:51:11.500 134 12654.23 157.28 55004.88 88888.00 2011-05-14 16:51:11.625 134 12654.20 157.28 55004.90 88888.00 2011-05-14 16:51:11.750 134 12654.17 157.25 55004.90 88888.00 2011-05-14 16:51:11.875 134 12654.15 157.22 55004.90 88888.00 2011-05-14 16:51:12.000 134 12654.15 157.22 55004.88 88888.00 2011-05-14 16:51:12.125 134 12654.17 157.25 55004.90 88888.00 2011-05-14 16:51:12.250 134 12654.15 157.22 55004.90 88888.00 2011-05-14 16:51:12.375 134 12654.12 157.20 55004.93 88888.00 2011-05-14 16:51:12.500 134 12654.12 157.25 55004.93 88888.00 2011-05-14 16:51:12.625 134 12654.12 157.22 55004.90 88888.00 2011-05-14 16:51:12.750 134 12654.17 157.25 55004.90 88888.00 2011-05-14 16:51:12.875 134 12654.15 157.25 55004.90 88888.00 2011-05-14 16:51:13.000 134 12654.12 157.22 55004.85 88888.00 2011-05-14 16:51:13.125 134 12654.10 157.18 55004.85 88888.00 2011-05-14 16:51:13.250 134 12654.10 157.18 55004.88 88888.00 2011-05-14 16:51:13.375 134 12654.05 157.20 55004.90 88888.00 2011-05-14 16:51:13.500 134 12654.02 157.18 55004.93 88888.00 2011-05-14 16:51:13.625 134 12654.10 157.20 55004.90 88888.00 2011-05-14 16:51:13.750 134 12654.20 157.20 55004.93 88888.00 2011-05-14 16:51:13.875 134 12654.15 157.18 55004.93 88888.00 2011-05-14 16:51:14.000 134 12654.08 157.15 55004.90 88888.00 2011-05-14 16:51:14.125 134 12654.10 157.20 55004.90 88888.00 2011-05-14 16:51:14.250 134 12654.15 157.15 55004.88 88888.00 2011-05-14 16:51:14.375 134 12654.12 157.10 55004.88 88888.00 2011-05-14 16:51:14.500 134 12654.08 157.15 55004.90 88888.00 2011-05-14 16:51:14.625 134 12654.10 157.15 55004.93 88888.00 2011-05-14 16:51:14.750 134 12654.12 157.15 55004.95 88888.00 2011-05-14 16:51:14.875 134 12654.12 157.15 55004.95 88888.00 2011-05-14 16:51:15.000 134 12654.12 157.10 55004.93 88888.00 2011-05-14 16:51:15.125 134 12654.15 157.12 55004.95 88888.00 2011-05-14 16:51:15.250 134 12654.15 157.18 55004.97 88888.00 2011-05-14 16:51:15.375 134 12654.15 157.18 55004.95 88888.00 2011-05-14 16:51:15.500 134 12654.08 157.12 55004.93 88888.00 2011-05-14 16:51:15.625 134 12654.10 157.10 55004.93 88888.00 2011-05-14 16:51:15.750 134 12654.17 157.07 55004.93 88888.00 2011-05-14 16:51:15.875 134 12654.23 157.07 55004.93 88888.00 2011-05-14 16:51:16.000 134 12654.23 157.07 55004.90 88888.00 2011-05-14 16:51:16.125 134 12654.25 157.10 55004.90 88888.00 2011-05-14 16:51:16.250 134 12654.20 157.12 55004.95 88888.00 2011-05-14 16:51:16.375 134 12654.23 157.10 55004.93 88888.00 2011-05-14 16:51:16.500 134 12654.23 157.10 55004.93 88888.00 2011-05-14 16:51:16.625 134 12654.25 157.12 55004.95 88888.00 2011-05-14 16:51:16.750 134 12654.27 157.15 55004.95 88888.00 2011-05-14 16:51:16.875 134 12654.30 157.07 55004.93 88888.00 2011-05-14 16:51:17.000 134 12654.35 157.10 55004.90 88888.00 2011-05-14 16:51:17.125 134 12654.27 157.05 55004.95 88888.00 2011-05-14 16:51:17.250 134 12654.20 157.03 55004.95 88888.00 2011-05-14 16:51:17.375 134 12654.20 157.05 55004.93 88888.00 2011-05-14 16:51:17.500 134 12654.30 157.05 55004.95 88888.00 2011-05-14 16:51:17.625 134 12654.33 157.03 55004.95 88888.00 2011-05-14 16:51:17.750 134 12654.30 157.03 55004.95 88888.00 2011-05-14 16:51:17.875 134 12654.33 157.03 55004.95 88888.00 2011-05-14 16:51:18.000 134 12654.38 156.97 55004.90 88888.00 2011-05-14 16:51:18.125 134 12654.38 156.97 55004.93 88888.00 2011-05-14 16:51:18.250 134 12654.35 157.00 55004.95 88888.00 2011-05-14 16:51:18.375 134 12654.35 157.00 55004.95 88888.00 2011-05-14 16:51:18.500 134 12654.38 157.00 55004.97 88888.00 2011-05-14 16:51:18.625 134 12654.40 157.00 55004.97 88888.00 2011-05-14 16:51:18.750 134 12654.27 157.00 55004.97 88888.00 2011-05-14 16:51:18.875 134 12654.23 157.00 55005.00 88888.00 2011-05-14 16:51:19.000 134 12654.25 157.03 55004.97 88888.00 2011-05-14 16:51:19.125 134 12654.27 157.00 55005.00 88888.00 2011-05-14 16:51:19.250 134 12654.27 157.00 55004.97 88888.00 2011-05-14 16:51:19.375 134 12654.30 157.00 55004.97 88888.00 2011-05-14 16:51:19.500 134 12654.30 156.97 55004.97 88888.00 2011-05-14 16:51:19.625 134 12654.35 156.95 55004.97 88888.00 2011-05-14 16:51:19.750 134 12654.35 156.95 55004.95 88888.00 2011-05-14 16:51:19.875 134 12654.38 156.95 55004.95 88888.00 2011-05-14 16:51:20.000 134 12654.35 156.93 55004.95 88888.00 2011-05-14 16:51:20.125 134 12654.30 156.93 55004.97 88888.00 2011-05-14 16:51:20.250 134 12654.33 156.90 55004.97 88888.00 2011-05-14 16:51:20.375 134 12654.40 156.90 55004.97 88888.00 2011-05-14 16:51:20.500 134 12654.38 156.90 55004.97 88888.00 2011-05-14 16:51:20.625 134 12654.33 156.90 55004.97 88888.00 2011-05-14 16:51:20.750 134 12654.33 156.88 55004.95 88888.00 2011-05-14 16:51:20.875 134 12654.35 156.88 55004.95 88888.00 2011-05-14 16:51:21.000 134 12654.33 156.88 55004.97 88888.00 2011-05-14 16:51:21.125 134 12654.35 156.90 55004.97 88888.00 2011-05-14 16:51:21.250 134 12654.33 156.90 55004.95 88888.00 2011-05-14 16:51:21.375 134 12654.35 156.85 55004.97 88888.00 2011-05-14 16:51:21.500 134 12654.35 156.85 55004.97 88888.00 2011-05-14 16:51:21.625 134 12654.33 156.88 55005.00 88888.00 2011-05-14 16:51:21.750 134 12654.30 156.88 55005.03 88888.00 2011-05-14 16:51:21.875 134 12654.33 156.85 55005.00 88888.00 2011-05-14 16:51:22.000 134 12654.27 156.85 55004.97 88888.00 2011-05-14 16:51:22.125 134 12654.23 156.85 55005.00 88888.00 2011-05-14 16:51:22.250 134 12654.25 156.88 55005.03 88888.00 2011-05-14 16:51:22.375 134 12654.33 156.85 55005.03 88888.00 2011-05-14 16:51:22.500 134 12654.35 156.82 55005.03 88888.00 2011-05-14 16:51:22.625 134 12654.33 156.82 55005.00 88888.00 2011-05-14 16:51:22.750 134 12654.33 156.82 55004.97 88888.00 2011-05-14 16:51:22.875 134 12654.35 156.82 55005.03 88888.00 2011-05-14 16:51:23.000 134 12654.35 156.85 55005.03 88888.00 2011-05-14 16:51:23.125 134 12654.35 156.82 55005.03 88888.00 2011-05-14 16:51:23.250 134 12654.30 156.80 55005.03 88888.00 2011-05-14 16:51:23.375 134 12654.33 156.78 55005.03 88888.00 2011-05-14 16:51:23.500 134 12654.38 156.80 55005.03 88888.00 2011-05-14 16:51:23.625 134 12654.33 156.85 55005.03 88888.00 2011-05-14 16:51:23.750 134 12654.30 156.88 55005.05 88888.00 2011-05-14 16:51:23.875 134 12654.33 156.85 55005.05 88888.00 2011-05-14 16:51:24.000 134 12654.30 156.80 55005.03 88888.00 2011-05-14 16:51:24.125 134 12654.27 156.78 55005.03 88888.00 2011-05-14 16:51:24.250 134 12654.27 156.78 55005.05 88888.00 2011-05-14 16:51:24.375 134 12654.27 156.80 55005.03 88888.00 2011-05-14 16:51:24.500 134 12654.25 156.80 55005.05 88888.00 2011-05-14 16:51:24.625 134 12654.33 156.80 55005.03 88888.00 2011-05-14 16:51:24.750 134 12654.42 156.78 55005.03 88888.00 2011-05-14 16:51:24.875 134 12654.42 156.78 55005.07 88888.00 2011-05-14 16:51:25.000 134 12654.42 156.78 55005.07 88888.00 2011-05-14 16:51:25.125 134 12654.45 156.75 55005.03 88888.00 2011-05-14 16:51:25.250 134 12654.38 156.75 55005.05 88888.00 2011-05-14 16:51:25.375 134 12654.30 156.78 55005.05 88888.00 2011-05-14 16:51:25.500 134 12654.35 156.80 55005.05 88888.00 2011-05-14 16:51:25.625 134 12654.45 156.80 55005.07 88888.00 2011-05-14 16:51:25.750 134 12654.45 156.75 55005.05 88888.00 2011-05-14 16:51:25.875 134 12654.48 156.75 55005.05 88888.00 2011-05-14 16:51:26.000 134 12654.42 156.72 55005.03 88888.00 2011-05-14 16:51:26.125 134 12654.35 156.72 55005.03 88888.00 2011-05-14 16:51:26.250 134 12654.35 156.70 55005.05 88888.00 2011-05-14 16:51:26.375 134 12654.48 156.72 55005.07 88888.00 2011-05-14 16:51:26.500 134 12654.52 156.70 55005.05 88888.00 2011-05-14 16:51:26.625 134 12654.48 156.70 55005.05 88888.00 2011-05-14 16:51:26.750 134 12654.40 156.70 55005.07 88888.00 2011-05-14 16:51:26.875 134 12654.40 156.68 55005.07 88888.00 2011-05-14 16:51:27.000 134 12654.45 156.70 55005.07 88888.00 2011-05-14 16:51:27.125 134 12654.50 156.70 55005.10 88888.00 2011-05-14 16:51:27.250 134 12654.50 156.68 55005.10 88888.00 2011-05-14 16:51:27.375 134 12654.42 156.65 55005.07 88888.00 2011-05-14 16:51:27.500 134 12654.40 156.65 55005.05 88888.00 2011-05-14 16:51:27.625 134 12654.42 156.62 55005.03 88888.00 2011-05-14 16:51:27.750 134 12654.52 156.65 55005.05 88888.00 2011-05-14 16:51:27.875 134 12654.52 156.65 55005.07 88888.00 2011-05-14 16:51:28.000 134 12654.45 156.62 55005.05 88888.00 2011-05-14 16:51:28.125 134 12654.40 156.65 55005.07 88888.00 2011-05-14 16:51:28.250 134 12654.40 156.62 55005.07 88888.00 2011-05-14 16:51:28.375 134 12654.40 156.62 55005.10 88888.00 2011-05-14 16:51:28.500 134 12654.35 156.62 55005.10 88888.00 2011-05-14 16:51:28.625 134 12654.38 156.60 55005.07 88888.00 2011-05-14 16:51:28.750 134 12654.40 156.57 55005.07 88888.00 2011-05-14 16:51:28.875 134 12654.40 156.57 55005.12 88888.00 2011-05-14 16:51:29.000 134 12654.45 156.55 55005.10 88888.00 2011-05-14 16:51:29.125 134 12654.45 156.57 55005.10 88888.00 2011-05-14 16:51:29.250 134 12654.38 156.62 55005.12 88888.00 2011-05-14 16:51:29.375 134 12654.40 156.60 55005.12 88888.00 2011-05-14 16:51:29.500 134 12654.48 156.57 55005.12 88888.00 2011-05-14 16:51:29.625 134 12654.55 156.55 55005.12 88888.00 2011-05-14 16:51:29.750 134 12654.58 156.57 55005.12 88888.00 2011-05-14 16:51:29.875 134 12654.52 156.57 55005.10 88888.00 2011-05-14 16:51:30.000 134 12654.45 156.53 55005.10 88888.00 2011-05-14 16:51:30.125 134 12654.42 156.55 55005.12 88888.00 2011-05-14 16:51:30.250 134 12654.48 156.55 55005.12 88888.00 2011-05-14 16:51:30.375 134 12654.55 156.55 55005.12 88888.00 2011-05-14 16:51:30.500 134 12654.50 156.55 55005.07 88888.00 2011-05-14 16:51:30.625 134 12654.45 156.55 55005.12 88888.00 2011-05-14 16:51:30.750 134 12654.42 156.53 55005.10 88888.00 2011-05-14 16:51:30.875 134 12654.50 156.53 55005.10 88888.00 2011-05-14 16:51:31.000 134 12654.50 156.47 55005.12 88888.00 2011-05-14 16:51:31.125 134 12654.50 156.53 55005.15 88888.00 2011-05-14 16:51:31.250 134 12654.50 156.53 55005.12 88888.00 2011-05-14 16:51:31.375 134 12654.55 156.50 55005.12 88888.00 2011-05-14 16:51:31.500 134 12654.55 156.50 55005.12 88888.00 2011-05-14 16:51:31.625 134 12654.58 156.50 55005.12 88888.00 2011-05-14 16:51:31.750 134 12654.60 156.50 55005.15 88888.00 2011-05-14 16:51:31.875 134 12654.60 156.55 55005.18 88888.00 2011-05-14 16:51:32.000 134 12654.60 156.53 55005.12 88888.00 2011-05-14 16:51:32.125 134 12654.55 156.45 55005.15 88888.00 2011-05-14 16:51:32.250 134 12654.55 156.43 55005.12 88888.00 2011-05-14 16:51:32.375 134 12654.62 156.47 55005.18 88888.00 2011-05-14 16:51:32.500 134 12654.67 156.45 55005.18 88888.00 2011-05-14 16:51:32.625 134 12654.73 156.45 55005.15 88888.00 2011-05-14 16:51:32.750 134 12654.70 156.45 55005.15 88888.00 2011-05-14 16:51:32.875 134 12654.67 156.47 55005.12 88888.00 2011-05-14 16:51:33.000 134 12654.67 156.45 55005.12 88888.00 2011-05-14 16:51:33.125 134 12654.62 156.45 55005.15 88888.00 2011-05-14 16:51:33.250 134 12654.62 156.45 55005.15 88888.00 2011-05-14 16:51:33.375 134 12654.65 156.45 55005.15 88888.00 2011-05-14 16:51:33.500 134 12654.65 156.43 55005.15 88888.00 2011-05-14 16:51:33.625 134 12654.67 156.40 55005.15 88888.00 2011-05-14 16:51:33.750 134 12654.75 156.45 55005.18 88888.00 2011-05-14 16:51:33.875 134 12654.70 156.47 55005.15 88888.00 2011-05-14 16:51:34.000 134 12654.67 156.43 55005.12 88888.00 2011-05-14 16:51:34.125 134 12654.65 156.40 55005.15 88888.00 2011-05-14 16:51:34.250 134 12654.62 156.40 55005.12 88888.00 2011-05-14 16:51:34.375 134 12654.67 156.43 55005.12 88888.00 2011-05-14 16:51:34.500 134 12654.73 156.43 55005.10 88888.00 2011-05-14 16:51:34.625 134 12654.77 156.38 55005.12 88888.00 2011-05-14 16:51:34.750 134 12654.67 156.40 55005.15 88888.00 2011-05-14 16:51:34.875 134 12654.65 156.35 55005.12 88888.00 2011-05-14 16:51:35.000 134 12654.70 156.35 55005.12 88888.00 2011-05-14 16:51:35.125 134 12654.70 156.38 55005.12 88888.00 2011-05-14 16:51:35.250 134 12654.70 156.38 55005.15 88888.00 2011-05-14 16:51:35.375 134 12654.75 156.40 55005.18 88888.00 2011-05-14 16:51:35.500 134 12654.70 156.38 55005.12 88888.00 2011-05-14 16:51:35.625 134 12654.67 156.38 55005.15 88888.00 2011-05-14 16:51:35.750 134 12654.75 156.35 55005.20 88888.00 2011-05-14 16:51:35.875 134 12654.73 156.32 55005.18 88888.00 2011-05-14 16:51:36.000 134 12654.70 156.32 55005.15 88888.00 2011-05-14 16:51:36.125 134 12654.70 156.32 55005.18 88888.00 2011-05-14 16:51:36.250 134 12654.60 156.30 55005.18 88888.00 2011-05-14 16:51:36.375 134 12654.58 156.32 55005.18 88888.00 2011-05-14 16:51:36.500 134 12654.62 156.35 55005.18 88888.00 2011-05-14 16:51:36.625 134 12654.67 156.32 55005.15 88888.00 2011-05-14 16:51:36.750 134 12654.70 156.38 55005.20 88888.00 2011-05-14 16:51:36.875 134 12654.73 156.35 55005.18 88888.00 2011-05-14 16:51:37.000 134 12654.73 156.28 55005.12 88888.00 2011-05-14 16:51:37.125 134 12654.73 156.28 55005.10 88888.00 2011-05-14 16:51:37.250 134 12654.73 156.25 55005.12 88888.00 2011-05-14 16:51:37.375 134 12654.73 156.28 55005.15 88888.00 2011-05-14 16:51:37.500 134 12654.75 156.28 55005.18 88888.00 2011-05-14 16:51:37.625 134 12654.75 156.25 55005.18 88888.00 2011-05-14 16:51:37.750 134 12654.70 156.25 55005.18 88888.00 2011-05-14 16:51:37.875 134 12654.67 156.20 55005.20 88888.00 2011-05-14 16:51:38.000 134 12654.70 156.25 55005.18 88888.00 2011-05-14 16:51:38.125 134 12654.67 156.25 55005.20 88888.00 2011-05-14 16:51:38.250 134 12654.67 156.28 55005.20 88888.00 2011-05-14 16:51:38.375 134 12654.75 156.28 55005.18 88888.00 2011-05-14 16:51:38.500 134 12654.75 156.28 55005.20 88888.00 2011-05-14 16:51:38.625 134 12654.70 156.25 55005.20 88888.00 2011-05-14 16:51:38.750 134 12654.67 156.22 55005.20 88888.00 2011-05-14 16:51:38.875 134 12654.60 156.25 55005.20 88888.00 2011-05-14 16:51:39.000 134 12654.65 156.25 55005.20 88888.00 2011-05-14 16:51:39.125 134 12654.65 156.22 55005.15 88888.00 2011-05-14 16:51:39.250 134 12654.62 156.22 55005.18 88888.00 2011-05-14 16:51:39.375 134 12654.67 156.25 55005.20 88888.00 2011-05-14 16:51:39.500 134 12654.70 156.28 55005.20 88888.00 2011-05-14 16:51:39.625 134 12654.70 156.25 55005.20 88888.00 2011-05-14 16:51:39.750 134 12654.65 156.22 55005.22 88888.00 2011-05-14 16:51:39.875 134 12654.62 156.30 55005.22 88888.00 2011-05-14 16:51:40.000 134 12654.67 156.28 55005.18 88888.00 2011-05-14 16:51:40.125 134 12654.73 156.20 55005.18 88888.00 2011-05-14 16:51:40.250 134 12654.67 156.20 55005.20 88888.00 2011-05-14 16:51:40.375 134 12654.70 156.20 55005.18 88888.00 2011-05-14 16:51:40.500 134 12654.73 156.18 55005.20 88888.00 2011-05-14 16:51:40.625 134 12654.73 156.15 55005.15 88888.00 2011-05-14 16:51:40.750 134 12654.67 156.20 55005.15 88888.00 2011-05-14 16:51:40.875 134 12654.65 156.20 55005.20 88888.00 2011-05-14 16:51:41.000 134 12654.65 156.22 55005.20 88888.00 2011-05-14 16:51:41.125 134 12654.62 156.22 55005.20 88888.00 2011-05-14 16:51:41.250 134 12654.62 156.15 55005.20 88888.00 2011-05-14 16:51:41.375 134 12654.62 156.20 55005.22 88888.00 2011-05-14 16:51:41.500 134 12654.62 156.18 55005.20 88888.00 2011-05-14 16:51:41.625 134 12654.67 156.15 55005.25 88888.00 2011-05-14 16:51:41.750 134 12654.67 156.15 55005.22 88888.00 2011-05-14 16:51:41.875 134 12654.67 156.18 55005.22 88888.00 2011-05-14 16:51:42.000 134 12654.73 156.15 55005.22 88888.00 2011-05-14 16:51:42.125 134 12654.75 156.15 55005.20 88888.00 2011-05-14 16:51:42.250 134 12654.75 156.12 55005.20 88888.00 2011-05-14 16:51:42.375 134 12654.88 156.15 55005.25 88888.00 2011-05-14 16:51:42.500 134 12654.92 156.15 55005.22 88888.00 2011-05-14 16:51:42.625 134 12654.83 156.12 55005.20 88888.00 2011-05-14 16:51:42.750 134 12654.77 156.10 55005.18 88888.00 2011-05-14 16:51:42.875 134 12654.80 156.12 55005.18 88888.00 2011-05-14 16:51:43.000 134 12654.85 156.12 55005.18 88888.00 2011-05-14 16:51:43.125 134 12654.85 156.15 55005.20 88888.00 2011-05-14 16:51:43.250 134 12654.85 156.12 55005.22 88888.00 2011-05-14 16:51:43.375 134 12654.83 156.10 55005.20 88888.00 2011-05-14 16:51:43.500 134 12654.85 156.10 55005.20 88888.00 2011-05-14 16:51:43.625 134 12654.88 156.07 55005.22 88888.00 2011-05-14 16:51:43.750 134 12654.85 156.05 55005.22 88888.00 2011-05-14 16:51:43.875 134 12654.83 156.07 55005.25 88888.00 2011-05-14 16:51:44.000 134 12654.83 156.10 55005.22 88888.00 2011-05-14 16:51:44.125 134 12654.85 156.10 55005.22 88888.00 2011-05-14 16:51:44.250 134 12654.83 156.05 55005.22 88888.00 2011-05-14 16:51:44.375 134 12654.88 156.07 55005.22 88888.00 2011-05-14 16:51:44.500 134 12654.88 156.07 55005.25 88888.00 2011-05-14 16:51:44.625 134 12654.85 156.07 55005.25 88888.00 2011-05-14 16:51:44.750 134 12654.80 156.05 55005.22 88888.00 2011-05-14 16:51:44.875 134 12654.70 156.05 55005.20 88888.00 2011-05-14 16:51:45.000 134 12654.73 156.05 55005.20 88888.00 2011-05-14 16:51:45.125 134 12654.80 156.05 55005.22 88888.00 2011-05-14 16:51:45.250 134 12654.80 156.05 55005.25 88888.00 2011-05-14 16:51:45.375 134 12654.80 156.05 55005.25 88888.00 2011-05-14 16:51:45.500 134 12654.83 156.03 55005.22 88888.00 2011-05-14 16:51:45.625 134 12654.83 156.00 55005.22 88888.00 2011-05-14 16:51:45.750 134 12654.83 156.03 55005.22 88888.00 2011-05-14 16:51:45.875 134 12654.80 156.05 55005.22 88888.00 2011-05-14 16:51:46.000 134 12654.80 156.05 55005.22 88888.00 2011-05-14 16:51:46.125 134 12654.80 156.00 55005.25 88888.00 2011-05-14 16:51:46.250 134 12654.80 156.00 55005.28 88888.00 2011-05-14 16:51:46.375 134 12654.80 156.00 55005.25 88888.00 2011-05-14 16:51:46.500 134 12654.80 156.03 55005.25 88888.00 2011-05-14 16:51:46.625 134 12654.83 156.05 55005.28 88888.00 2011-05-14 16:51:46.750 134 12654.83 156.07 55005.28 88888.00 2011-05-14 16:51:46.875 134 12654.83 156.00 55005.28 88888.00 2011-05-14 16:51:47.000 134 12654.80 155.97 55005.28 88888.00 2011-05-14 16:51:47.125 134 12654.73 155.97 55005.25 88888.00 2011-05-14 16:51:47.250 134 12654.70 155.97 55005.28 88888.00 2011-05-14 16:51:47.375 134 12654.73 156.00 55005.25 88888.00 2011-05-14 16:51:47.500 134 12654.77 156.00 55005.25 88888.00 2011-05-14 16:51:47.625 134 12654.77 155.95 55005.22 88888.00 2011-05-14 16:51:47.750 134 12654.75 155.95 55005.25 88888.00 2011-05-14 16:51:47.875 134 12654.75 155.95 55005.28 88888.00 2011-05-14 16:51:48.000 134 12654.83 155.95 55005.25 88888.00 2011-05-14 16:51:48.125 134 12654.83 155.95 55005.25 88888.00 2011-05-14 16:51:48.250 134 12654.75 155.95 55005.28 88888.00 2011-05-14 16:51:48.375 134 12654.77 155.95 55005.28 88888.00 2011-05-14 16:51:48.500 134 12654.77 155.95 55005.25 88888.00 2011-05-14 16:51:48.625 134 12654.83 155.93 55005.25 88888.00 2011-05-14 16:51:48.750 134 12654.90 155.95 55005.30 88888.00 2011-05-14 16:51:48.875 134 12654.90 155.95 55005.25 88888.00 2011-05-14 16:51:49.000 134 12654.85 155.93 55005.28 88888.00 2011-05-14 16:51:49.125 134 12654.77 155.93 55005.28 88888.00 2011-05-14 16:51:49.250 134 12654.77 155.93 55005.30 88888.00 2011-05-14 16:51:49.375 134 12654.83 155.93 55005.28 88888.00 2011-05-14 16:51:49.500 134 12654.83 155.90 55005.28 88888.00 2011-05-14 16:51:49.625 134 12654.77 155.93 55005.30 88888.00 2011-05-14 16:51:49.750 134 12654.80 155.93 55005.32 88888.00 2011-05-14 16:51:49.875 134 12654.88 155.93 55005.32 88888.00 2011-05-14 16:51:50.000 134 12654.85 155.90 55005.28 88888.00 2011-05-14 16:51:50.125 134 12654.88 155.88 55005.25 88888.00 2011-05-14 16:51:50.250 134 12654.90 155.85 55005.28 88888.00 2011-05-14 16:51:50.375 134 12654.88 155.88 55005.28 88888.00 2011-05-14 16:51:50.500 134 12654.80 155.88 55005.28 88888.00 2011-05-14 16:51:50.625 134 12654.75 155.88 55005.28 88888.00 2011-05-14 16:51:50.750 134 12654.80 155.88 55005.32 88888.00 2011-05-14 16:51:50.875 134 12654.75 155.90 55005.28 88888.00 2011-05-14 16:51:51.000 134 12654.83 155.85 55005.25 88888.00 2011-05-14 16:51:51.125 134 12654.88 155.85 55005.30 88888.00 2011-05-14 16:51:51.250 134 12654.83 155.85 55005.30 88888.00 2011-05-14 16:51:51.375 134 12654.83 155.82 55005.30 88888.00 2011-05-14 16:51:51.500 134 12654.83 155.85 55005.25 88888.00 2011-05-14 16:51:51.625 134 12654.83 155.85 55005.25 88888.00 2011-05-14 16:51:51.750 134 12654.85 155.82 55005.30 88888.00 2011-05-14 16:51:51.875 134 12654.92 155.82 55005.30 88888.00 2011-05-14 16:51:52.000 134 12654.95 155.82 55005.28 88888.00 2011-05-14 16:51:52.125 134 12654.92 155.85 55005.28 88888.00 2011-05-14 16:51:52.250 134 12654.83 155.80 55005.25 88888.00 2011-05-14 16:51:52.375 134 12654.85 155.80 55005.28 88888.00 2011-05-14 16:51:52.500 134 12654.85 155.80 55005.25 88888.00 2011-05-14 16:51:52.625 134 12654.88 155.75 55005.25 88888.00 2011-05-14 16:51:52.750 134 12654.85 155.78 55005.28 88888.00 2011-05-14 16:51:52.875 134 12654.85 155.80 55005.32 88888.00 2011-05-14 16:51:53.000 134 12654.85 155.75 55005.30 88888.00 2011-05-14 16:51:53.125 134 12654.85 155.72 55005.28 88888.00 2011-05-14 16:51:53.250 134 12654.85 155.75 55005.28 88888.00 2011-05-14 16:51:53.375 134 12654.92 155.75 55005.25 88888.00 2011-05-14 16:51:53.500 134 12654.88 155.72 55005.25 88888.00 2011-05-14 16:51:53.625 134 12654.92 155.75 55005.30 88888.00 2011-05-14 16:51:53.750 134 12655.00 155.75 55005.30 88888.00 2011-05-14 16:51:53.875 134 12655.02 155.75 55005.30 88888.00 2011-05-14 16:51:54.000 134 12655.05 155.78 55005.30 88888.00 2011-05-14 16:51:54.125 134 12655.05 155.75 55005.28 88888.00 2011-05-14 16:51:54.250 134 12655.00 155.70 55005.28 88888.00 2011-05-14 16:51:54.375 134 12654.95 155.70 55005.28 88888.00 2011-05-14 16:51:54.500 134 12654.98 155.70 55005.28 88888.00 2011-05-14 16:51:54.625 134 12655.00 155.70 55005.30 88888.00 2011-05-14 16:51:54.750 134 12654.98 155.75 55005.32 88888.00 2011-05-14 16:51:54.875 134 12655.02 155.72 55005.30 88888.00 2011-05-14 16:51:55.000 134 12654.98 155.68 55005.28 88888.00 2011-05-14 16:51:55.125 134 12654.92 155.62 55005.28 88888.00 2011-05-14 16:51:55.250 134 12654.90 155.65 55005.25 88888.00 2011-05-14 16:51:55.375 134 12654.98 155.65 55005.25 88888.00 2011-05-14 16:51:55.500 134 12654.98 155.65 55005.25 88888.00 2011-05-14 16:51:55.625 134 12654.98 155.68 55005.28 88888.00 2011-05-14 16:51:55.750 134 12655.02 155.65 55005.30 88888.00 2011-05-14 16:51:55.875 134 12655.00 155.68 55005.30 88888.00 2011-05-14 16:51:56.000 134 12655.00 155.68 55005.28 88888.00 2011-05-14 16:51:56.125 134 12655.02 155.65 55005.28 88888.00 2011-05-14 16:51:56.250 134 12655.05 155.60 55005.25 88888.00 2011-05-14 16:51:56.375 134 12655.02 155.62 55005.22 88888.00 2011-05-14 16:51:56.500 134 12655.08 155.60 55005.28 88888.00 2011-05-14 16:51:56.625 134 12655.15 155.62 55005.28 88888.00 2011-05-14 16:51:56.750 134 12655.12 155.60 55005.25 88888.00 2011-05-14 16:51:56.875 134 12655.05 155.60 55005.28 88888.00 2011-05-14 16:51:57.000 134 12655.00 155.60 55005.28 88888.00 2011-05-14 16:51:57.125 134 12655.00 155.57 55005.28 88888.00 2011-05-14 16:51:57.250 134 12655.02 155.57 55005.28 88888.00 2011-05-14 16:51:57.375 134 12655.05 155.62 55005.28 88888.00 2011-05-14 16:51:57.500 134 12655.02 155.62 55005.32 88888.00 2011-05-14 16:51:57.625 134 12655.00 155.62 55005.32 88888.00 2011-05-14 16:51:57.750 134 12655.00 155.60 55005.32 88888.00 2011-05-14 16:51:57.875 134 12655.05 155.57 55005.32 88888.00 2011-05-14 16:51:58.000 134 12655.00 155.55 55005.30 88888.00 2011-05-14 16:51:58.125 134 12654.95 155.53 55005.30 88888.00 2011-05-14 16:51:58.250 134 12654.90 155.53 55005.32 88888.00 2011-05-14 16:51:58.375 134 12654.95 155.57 55005.32 88888.00 2011-05-14 16:51:58.500 134 12655.02 155.60 55005.38 88888.00 2011-05-14 16:51:58.625 134 12655.05 155.53 55005.32 88888.00 2011-05-14 16:51:58.750 134 12655.00 155.50 55005.32 88888.00 2011-05-14 16:51:58.875 134 12655.00 155.47 55005.30 88888.00 2011-05-14 16:51:59.000 134 12655.05 155.50 55005.32 88888.00 2011-05-14 16:51:59.125 134 12655.02 155.50 55005.30 88888.00 2011-05-14 16:51:59.250 134 12655.02 155.47 55005.30 88888.00 2011-05-14 16:51:59.375 134 12654.98 155.47 55005.30 88888.00 2011-05-14 16:51:59.500 134 12655.02 155.53 55005.32 88888.00 2011-05-14 16:51:59.625 134 12655.02 155.47 55005.35 88888.00 2011-05-14 16:51:59.750 134 12655.00 155.47 55005.32 88888.00 2011-05-14 16:51:59.875 134 12655.00 155.45 55005.32 88888.00 2011-05-14 16:52:00.000 134 12655.02 155.47 55005.32 88888.00 2011-05-14 16:52:00.125 134 12655.10 155.45 55005.32 88888.00 2011-05-14 16:52:00.250 134 12655.17 155.40 55005.35 88888.00 2011-05-14 16:52:00.375 134 12655.17 155.45 55005.35 88888.00 2011-05-14 16:52:00.500 134 12655.08 155.45 55005.35 88888.00 2011-05-14 16:52:00.625 134 12655.10 155.43 55005.38 88888.00 2011-05-14 16:52:00.750 134 12655.08 155.43 55005.32 88888.00 2011-05-14 16:52:00.875 134 12655.10 155.43 55005.35 88888.00 2011-05-14 16:52:01.000 134 12655.10 155.40 55005.32 88888.00 2011-05-14 16:52:01.125 134 12655.05 155.40 55005.32 88888.00 2011-05-14 16:52:01.250 134 12654.98 155.38 55005.38 88888.00 2011-05-14 16:52:01.375 134 12654.98 155.40 55005.38 88888.00 2011-05-14 16:52:01.500 134 12655.02 155.40 55005.38 88888.00 2011-05-14 16:52:01.625 134 12655.08 155.38 55005.38 88888.00 2011-05-14 16:52:01.750 134 12655.05 155.40 55005.35 88888.00 2011-05-14 16:52:01.875 134 12655.00 155.35 55005.32 88888.00 2011-05-14 16:52:02.000 134 12654.98 155.30 55005.35 88888.00 2011-05-14 16:52:02.125 134 12655.00 155.35 55005.35 88888.00 2011-05-14 16:52:02.250 134 12655.00 155.40 55005.38 88888.00 2011-05-14 16:52:02.375 134 12655.05 155.40 55005.35 88888.00 2011-05-14 16:52:02.500 134 12655.05 155.38 55005.38 88888.00 2011-05-14 16:52:02.625 134 12655.02 155.38 55005.38 88888.00 2011-05-14 16:52:02.750 134 12655.05 155.38 55005.38 88888.00 2011-05-14 16:52:02.875 134 12655.08 155.35 55005.35 88888.00 2011-05-14 16:52:03.000 134 12655.10 155.32 55005.35 88888.00 2011-05-14 16:52:03.125 134 12655.10 155.35 55005.32 88888.00 2011-05-14 16:52:03.250 134 12655.08 155.35 55005.35 88888.00 2011-05-14 16:52:03.375 134 12655.05 155.35 55005.32 88888.00 2011-05-14 16:52:03.500 134 12655.12 155.35 55005.35 88888.00 2011-05-14 16:52:03.625 134 12655.20 155.32 55005.35 88888.00 2011-05-14 16:52:03.750 134 12655.17 155.32 55005.32 88888.00 2011-05-14 16:52:03.875 134 12655.12 155.32 55005.35 88888.00 2011-05-14 16:52:04.000 134 12655.12 155.30 55005.32 88888.00 2011-05-14 16:52:04.125 134 12655.12 155.28 55005.32 88888.00 2011-05-14 16:52:04.250 134 12655.10 155.28 55005.32 88888.00 2011-05-14 16:52:04.375 134 12655.12 155.30 55005.30 88888.00 2011-05-14 16:52:04.500 134 12655.10 155.28 55005.30 88888.00 2011-05-14 16:52:04.625 134 12655.02 155.28 55005.32 88888.00 2011-05-14 16:52:04.750 134 12655.08 155.30 55005.35 88888.00 2011-05-14 16:52:04.875 134 12655.15 155.32 55005.35 88888.00 2011-05-14 16:52:05.000 134 12655.15 155.32 55005.35 88888.00 2011-05-14 16:52:05.125 134 12655.15 155.35 55005.32 88888.00 2011-05-14 16:52:05.250 134 12655.10 155.28 55005.35 88888.00 2011-05-14 16:52:05.375 134 12655.08 155.28 55005.35 88888.00 2011-05-14 16:52:05.500 134 12655.10 155.28 55005.38 88888.00 2011-05-14 16:52:05.625 134 12655.08 155.28 55005.38 88888.00 2011-05-14 16:52:05.750 134 12655.15 155.30 55005.38 88888.00 2011-05-14 16:52:05.875 134 12655.12 155.28 55005.35 88888.00 2011-05-14 16:52:06.000 134 12655.10 155.28 55005.32 88888.00 2011-05-14 16:52:06.125 134 12655.10 155.28 55005.35 88888.00 2011-05-14 16:52:06.250 134 12655.08 155.28 55005.38 88888.00 2011-05-14 16:52:06.375 134 12655.08 155.30 55005.35 88888.00 2011-05-14 16:52:06.500 134 12655.10 155.30 55005.35 88888.00 2011-05-14 16:52:06.625 134 12655.12 155.28 55005.35 88888.00 2011-05-14 16:52:06.750 134 12655.12 155.22 55005.38 88888.00 2011-05-14 16:52:06.875 134 12655.08 155.25 55005.38 88888.00 2011-05-14 16:52:07.000 134 12655.05 155.22 55005.35 88888.00 2011-05-14 16:52:07.125 134 12655.02 155.20 55005.35 88888.00 2011-05-14 16:52:07.250 134 12655.02 155.20 55005.35 88888.00 2011-05-14 16:52:07.375 134 12655.05 155.22 55005.40 88888.00 2011-05-14 16:52:07.500 134 12655.08 155.25 55005.40 88888.00 2011-05-14 16:52:07.625 134 12655.00 155.25 55005.38 88888.00 2011-05-14 16:52:07.750 134 12654.98 155.20 55005.35 88888.00 2011-05-14 16:52:07.875 134 12654.92 155.20 55005.35 88888.00 2011-05-14 16:52:08.000 134 12655.00 155.22 55005.38 88888.00 2011-05-14 16:52:08.125 134 12654.98 155.20 55005.38 88888.00 2011-05-14 16:52:08.250 134 12654.98 155.15 55005.40 88888.00 2011-05-14 16:52:08.375 134 12655.02 155.18 55005.38 88888.00 2011-05-14 16:52:08.500 134 12655.08 155.18 55005.40 88888.00 2011-05-14 16:52:08.625 134 12655.05 155.15 55005.38 88888.00 2011-05-14 16:52:08.750 134 12655.08 155.15 55005.35 88888.00 2011-05-14 16:52:08.875 134 12655.15 155.20 55005.38 88888.00 2011-05-14 16:52:09.000 134 12655.15 155.18 55005.38 88888.00 2011-05-14 16:52:09.125 134 12655.12 155.18 55005.40 88888.00 2011-05-14 16:52:09.250 134 12655.00 155.18 55005.40 88888.00 2011-05-14 16:52:09.375 134 12655.02 155.18 55005.38 88888.00 2011-05-14 16:52:09.500 134 12655.05 155.15 55005.35 88888.00 2011-05-14 16:52:09.625 134 12655.10 155.07 55005.35 88888.00 2011-05-14 16:52:09.750 134 12655.12 155.10 55005.38 88888.00 2011-05-14 16:52:09.875 134 12655.10 155.15 55005.38 88888.00 2011-05-14 16:52:10.000 134 12655.05 155.10 55005.38 88888.00 2011-05-14 16:52:10.125 134 12655.10 155.10 55005.35 88888.00 2011-05-14 16:52:10.250 134 12655.10 155.10 55005.38 88888.00 2011-05-14 16:52:10.375 134 12655.10 155.10 55005.40 88888.00 2011-05-14 16:52:10.500 134 12655.05 155.10 55005.38 88888.00 2011-05-14 16:52:10.625 134 12655.02 155.10 55005.40 88888.00 2011-05-14 16:52:10.750 134 12655.10 155.12 55005.38 88888.00 2011-05-14 16:52:10.875 134 12655.15 155.12 55005.40 88888.00 2011-05-14 16:52:11.000 134 12655.15 155.12 55005.38 88888.00 2011-05-14 16:52:11.125 134 12655.12 155.12 55005.38 88888.00 2011-05-14 16:52:11.250 134 12655.15 155.10 55005.38 88888.00 2011-05-14 16:52:11.375 134 12655.12 155.10 55005.38 88888.00 2011-05-14 16:52:11.500 134 12655.12 155.10 55005.38 88888.00 2011-05-14 16:52:11.625 134 12655.15 155.10 55005.38 88888.00 2011-05-14 16:52:11.750 134 12655.17 155.07 55005.40 88888.00 2011-05-14 16:52:11.875 134 12655.17 155.05 55005.40 88888.00 2011-05-14 16:52:12.000 134 12655.17 155.07 55005.38 88888.00 2011-05-14 16:52:12.125 134 12655.12 155.07 55005.38 88888.00 2011-05-14 16:52:12.250 134 12655.05 155.03 55005.38 88888.00 2011-05-14 16:52:12.375 134 12655.02 155.05 55005.38 88888.00 2011-05-14 16:52:12.500 134 12655.02 155.10 55005.38 88888.00 2011-05-14 16:52:12.625 134 12655.02 155.05 55005.40 88888.00 2011-05-14 16:52:12.750 134 12655.15 155.05 55005.38 88888.00 2011-05-14 16:52:12.875 134 12655.17 155.07 55005.38 88888.00 2011-05-14 16:52:13.000 134 12655.20 155.05 55005.38 88888.00 2011-05-14 16:52:13.125 134 12655.25 155.03 55005.38 88888.00 2011-05-14 16:52:13.250 134 12655.17 155.03 55005.35 88888.00 2011-05-14 16:52:13.375 134 12655.17 155.03 55005.38 88888.00 2011-05-14 16:52:13.500 134 12655.23 155.00 55005.38 88888.00 2011-05-14 16:52:13.625 134 12655.20 155.00 55005.38 88888.00 2011-05-14 16:52:13.750 134 12655.12 154.97 55005.38 88888.00 2011-05-14 16:52:13.875 134 12655.12 155.00 55005.38 88888.00 2011-05-14 16:52:14.000 134 12655.20 155.05 55005.40 88888.00 2011-05-14 16:52:14.125 134 12655.20 155.00 55005.38 88888.00 2011-05-14 16:52:14.250 134 12655.17 154.95 55005.40 88888.00 2011-05-14 16:52:14.375 134 12655.17 155.03 55005.40 88888.00 2011-05-14 16:52:14.500 134 12655.15 155.00 55005.38 88888.00 2011-05-14 16:52:14.625 134 12655.12 154.97 55005.38 88888.00 2011-05-14 16:52:14.750 134 12655.15 155.00 55005.40 88888.00 2011-05-14 16:52:14.875 134 12655.10 154.97 55005.38 88888.00 2011-05-14 16:52:15.000 134 12655.10 154.95 55005.38 88888.00 2011-05-14 16:52:15.125 134 12655.15 154.93 55005.40 88888.00 2011-05-14 16:52:15.250 134 12655.12 154.93 55005.40 88888.00 2011-05-14 16:52:15.375 134 12655.17 154.97 55005.40 88888.00 2011-05-14 16:52:15.500 134 12655.17 154.97 55005.40 88888.00 2011-05-14 16:52:15.625 134 12655.12 154.95 55005.40 88888.00 2011-05-14 16:52:15.750 134 12655.10 154.93 55005.40 88888.00 2011-05-14 16:52:15.875 134 12655.15 154.95 55005.43 88888.00 2011-05-14 16:52:16.000 134 12655.12 154.95 55005.43 88888.00 2011-05-14 16:52:16.125 134 12655.10 154.95 55005.45 88888.00 2011-05-14 16:52:16.250 134 12655.10 154.95 55005.40 88888.00 2011-05-14 16:52:16.375 134 12655.15 154.93 55005.40 88888.00 2011-05-14 16:52:16.500 134 12655.17 154.93 55005.40 88888.00 2011-05-14 16:52:16.625 134 12655.12 154.93 55005.40 88888.00 2011-05-14 16:52:16.750 134 12655.02 154.95 55005.40 88888.00 2011-05-14 16:52:16.875 134 12655.02 154.95 55005.40 88888.00 2011-05-14 16:52:17.000 134 12655.15 154.95 55005.38 88888.00 2011-05-14 16:52:17.125 134 12655.17 154.90 55005.40 88888.00 2011-05-14 16:52:17.250 134 12655.20 154.90 55005.40 88888.00 2011-05-14 16:52:17.375 134 12655.17 154.88 55005.40 88888.00 2011-05-14 16:52:17.500 134 12655.10 154.88 55005.40 88888.00 2011-05-14 16:52:17.625 134 12655.10 154.88 55005.40 88888.00 2011-05-14 16:52:17.750 134 12655.10 154.85 55005.43 88888.00 2011-05-14 16:52:17.875 134 12655.12 154.88 55005.40 88888.00 2011-05-14 16:52:18.000 134 12655.15 154.88 55005.38 88888.00 2011-05-14 16:52:18.125 134 12655.20 154.88 55005.38 88888.00 2011-05-14 16:52:18.250 134 12655.20 154.88 55005.40 88888.00 2011-05-14 16:52:18.375 134 12655.15 154.90 55005.43 88888.00 2011-05-14 16:52:18.500 134 12655.10 154.88 55005.40 88888.00 2011-05-14 16:52:18.625 134 12655.10 154.88 55005.35 88888.00 2011-05-14 16:52:18.750 134 12655.12 154.85 55005.38 88888.00 2011-05-14 16:52:18.875 134 12655.10 154.88 55005.40 88888.00 2011-05-14 16:52:19.000 134 12655.05 154.85 55005.38 88888.00 2011-05-14 16:52:19.125 134 12655.08 154.82 55005.40 88888.00 2011-05-14 16:52:19.250 134 12655.10 154.90 55005.43 88888.00 2011-05-14 16:52:19.375 134 12655.15 154.88 55005.43 88888.00 2011-05-14 16:52:19.500 134 12655.12 154.85 55005.40 88888.00 2011-05-14 16:52:19.625 134 12655.10 154.82 55005.43 88888.00 2011-05-14 16:52:19.750 134 12655.12 154.82 55005.43 88888.00 2011-05-14 16:52:19.875 134 12655.12 154.82 55005.40 88888.00 2011-05-14 16:52:20.000 134 12655.10 154.82 55005.38 88888.00 2011-05-14 16:52:20.125 134 12655.15 154.82 55005.38 88888.00 2011-05-14 16:52:20.250 134 12655.17 154.78 55005.38 88888.00 2011-05-14 16:52:20.375 134 12655.17 154.80 55005.43 88888.00 2011-05-14 16:52:20.500 134 12655.10 154.80 55005.40 88888.00 2011-05-14 16:52:20.625 134 12655.08 154.78 55005.43 88888.00 2011-05-14 16:52:20.750 134 12655.15 154.80 55005.43 88888.00 2011-05-14 16:52:20.875 134 12655.20 154.80 55005.40 88888.00 2011-05-14 16:52:21.000 134 12655.15 154.80 55005.40 88888.00 2011-05-14 16:52:21.125 134 12655.10 154.78 55005.40 88888.00 2011-05-14 16:52:21.250 134 12655.08 154.75 55005.40 88888.00 2011-05-14 16:52:21.375 134 12655.15 154.75 55005.43 88888.00 2011-05-14 16:52:21.500 134 12655.15 154.75 55005.40 88888.00 2011-05-14 16:52:21.625 134 12655.17 154.75 55005.43 88888.00 2011-05-14 16:52:21.750 134 12655.17 154.78 55005.43 88888.00 2011-05-14 16:52:21.875 134 12655.23 154.80 55005.40 88888.00 2011-05-14 16:52:22.000 134 12655.17 154.78 55005.38 88888.00 2011-05-14 16:52:22.125 134 12655.12 154.78 55005.40 88888.00 2011-05-14 16:52:22.250 134 12655.08 154.75 55005.40 88888.00 2011-05-14 16:52:22.375 134 12655.12 154.70 55005.40 88888.00 2011-05-14 16:52:22.500 134 12655.17 154.72 55005.43 88888.00 2011-05-14 16:52:22.625 134 12655.23 154.72 55005.40 88888.00 2011-05-14 16:52:22.750 134 12655.17 154.70 55005.43 88888.00 2011-05-14 16:52:22.875 134 12655.12 154.68 55005.38 88888.00 2011-05-14 16:52:23.000 134 12655.12 154.70 55005.35 88888.00 2011-05-14 16:52:23.125 134 12655.17 154.70 55005.38 88888.00 2011-05-14 16:52:23.250 134 12655.20 154.65 55005.40 88888.00 2011-05-14 16:52:23.375 134 12655.12 154.65 55005.38 88888.00 2011-05-14 16:52:23.500 134 12655.10 154.68 55005.38 88888.00 2011-05-14 16:52:23.625 134 12655.05 154.70 55005.40 88888.00 2011-05-14 16:52:23.750 134 12655.08 154.68 55005.43 88888.00 2011-05-14 16:52:23.875 134 12655.15 154.68 55005.40 88888.00 2011-05-14 16:52:24.000 134 12655.15 154.68 55005.40 88888.00 2011-05-14 16:52:24.125 134 12655.15 154.65 55005.38 88888.00 2011-05-14 16:52:24.250 134 12655.10 154.60 55005.38 88888.00 2011-05-14 16:52:24.375 134 12655.08 154.62 55005.40 88888.00 2011-05-14 16:52:24.500 134 12655.00 154.62 55005.40 88888.00 2011-05-14 16:52:24.625 134 12655.05 154.62 55005.43 88888.00 2011-05-14 16:52:24.750 134 12655.08 154.65 55005.45 88888.00 2011-05-14 16:52:24.875 134 12655.08 154.60 55005.43 88888.00 2011-05-14 16:52:25.000 134 12655.00 154.57 55005.43 88888.00 2011-05-14 16:52:25.125 134 12654.98 154.62 55005.43 88888.00 2011-05-14 16:52:25.250 134 12655.05 154.62 55005.43 88888.00 2011-05-14 16:52:25.375 134 12655.08 154.60 55005.43 88888.00 2011-05-14 16:52:25.500 134 12655.08 154.57 55005.43 88888.00 2011-05-14 16:52:25.625 134 12655.05 154.60 55005.43 88888.00 2011-05-14 16:52:25.750 134 12655.02 154.60 55005.43 88888.00 2011-05-14 16:52:25.875 134 12655.02 154.60 55005.45 88888.00 2011-05-14 16:52:26.000 134 12655.08 154.62 55005.43 88888.00 2011-05-14 16:52:26.125 134 12655.10 154.60 55005.40 88888.00 2011-05-14 16:52:26.250 134 12655.17 154.57 55005.43 88888.00 2011-05-14 16:52:26.375 134 12655.20 154.57 55005.40 88888.00 2011-05-14 16:52:26.500 134 12655.15 154.57 55005.40 88888.00 2011-05-14 16:52:26.625 134 12655.12 154.55 55005.40 88888.00 2011-05-14 16:52:26.750 134 12655.10 154.55 55005.45 88888.00 2011-05-14 16:52:26.875 134 12655.10 154.60 55005.45 88888.00 2011-05-14 16:52:27.000 134 12655.10 154.57 55005.40 88888.00 2011-05-14 16:52:27.125 134 12655.17 154.57 55005.40 88888.00 2011-05-14 16:52:27.250 134 12655.10 154.57 55005.43 88888.00 2011-05-14 16:52:27.375 134 12655.10 154.57 55005.45 88888.00 2011-05-14 16:52:27.500 134 12655.10 154.57 55005.45 88888.00 2011-05-14 16:52:27.625 134 12655.12 154.55 55005.43 88888.00 2011-05-14 16:52:27.750 134 12655.10 154.55 55005.43 88888.00 2011-05-14 16:52:27.875 134 12655.02 154.55 55005.45 88888.00 2011-05-14 16:52:28.000 134 12655.00 154.55 55005.43 88888.00 2011-05-14 16:52:28.125 134 12655.05 154.53 55005.45 88888.00 2011-05-14 16:52:28.250 134 12655.10 154.53 55005.45 88888.00 2011-05-14 16:52:28.375 134 12655.10 154.55 55005.45 88888.00 2011-05-14 16:52:28.500 134 12655.15 154.53 55005.45 88888.00 2011-05-14 16:52:28.625 134 12655.12 154.55 55005.45 88888.00 2011-05-14 16:52:28.750 134 12655.12 154.53 55005.45 88888.00 2011-05-14 16:52:28.875 134 12655.15 154.55 55005.47 88888.00 2011-05-14 16:52:29.000 134 12655.12 154.50 55005.45 88888.00 2011-05-14 16:52:29.125 134 12655.08 154.50 55005.45 88888.00 2011-05-14 16:52:29.250 134 12655.02 154.50 55005.45 88888.00 2011-05-14 16:52:29.375 134 12655.05 154.53 55005.43 88888.00 2011-05-14 16:52:29.500 134 12655.10 154.55 55005.47 88888.00 2011-05-14 16:52:29.625 134 12655.17 154.53 55005.43 88888.00 2011-05-14 16:52:29.750 134 12655.10 154.47 55005.40 88888.00 2011-05-14 16:52:29.875 134 12655.12 154.47 55005.43 88888.00 2011-05-14 16:52:30.000 134 12655.17 154.50 55005.43 88888.00 2011-05-14 16:52:30.125 134 12655.20 154.50 55005.43 88888.00 2011-05-14 16:52:30.250 134 12655.17 154.47 55005.40 88888.00 2011-05-14 16:52:30.375 134 12655.17 154.47 55005.38 88888.00 2011-05-14 16:52:30.500 134 12655.17 154.45 55005.38 88888.00 2011-05-14 16:52:30.625 134 12655.17 154.47 55005.40 88888.00 2011-05-14 16:52:30.750 134 12655.15 154.47 55005.43 88888.00 2011-05-14 16:52:30.875 134 12655.17 154.45 55005.43 88888.00 2011-05-14 16:52:31.000 134 12655.20 154.45 55005.38 88888.00 2011-05-14 16:52:31.125 134 12655.20 154.47 55005.38 88888.00 2011-05-14 16:52:31.250 134 12655.12 154.45 55005.40 88888.00 2011-05-14 16:52:31.375 134 12655.10 154.43 55005.40 88888.00 2011-05-14 16:52:31.500 134 12655.10 154.45 55005.40 88888.00 2011-05-14 16:52:31.625 134 12655.10 154.43 55005.40 88888.00 2011-05-14 16:52:31.750 134 12655.10 154.47 55005.40 88888.00 2011-05-14 16:52:31.875 134 12655.08 154.47 55005.45 88888.00 2011-05-14 16:52:32.000 134 12655.08 154.45 55005.40 88888.00 2011-05-14 16:52:32.125 134 12655.12 154.47 55005.43 88888.00 2011-05-14 16:52:32.250 134 12655.10 154.45 55005.43 88888.00 2011-05-14 16:52:32.375 134 12655.10 154.45 55005.40 88888.00 2011-05-14 16:52:32.500 134 12655.08 154.43 55005.40 88888.00 2011-05-14 16:52:32.625 134 12655.08 154.43 55005.43 88888.00 2011-05-14 16:52:32.750 134 12655.08 154.43 55005.43 88888.00 2011-05-14 16:52:32.875 134 12655.10 154.40 55005.43 88888.00 2011-05-14 16:52:33.000 134 12655.08 154.45 55005.43 88888.00 2011-05-14 16:52:33.125 134 12655.08 154.45 55005.43 88888.00 2011-05-14 16:52:33.250 134 12655.17 154.43 55005.40 88888.00 2011-05-14 16:52:33.375 134 12655.15 154.45 55005.40 88888.00 2011-05-14 16:52:33.500 134 12655.05 154.43 55005.40 88888.00 2011-05-14 16:52:33.625 134 12655.02 154.40 55005.43 88888.00 2011-05-14 16:52:33.750 134 12655.08 154.43 55005.45 88888.00 2011-05-14 16:52:33.875 134 12655.10 154.43 55005.40 88888.00 2011-05-14 16:52:34.000 134 12655.15 154.43 55005.40 88888.00 2011-05-14 16:52:34.125 134 12655.17 154.40 55005.43 88888.00 2011-05-14 16:52:34.250 134 12655.12 154.38 55005.40 88888.00 2011-05-14 16:52:34.375 134 12655.10 154.40 55005.40 88888.00 2011-05-14 16:52:34.500 134 12655.08 154.35 55005.38 88888.00 2011-05-14 16:52:34.625 134 12655.10 154.40 55005.40 88888.00 2011-05-14 16:52:34.750 134 12655.10 154.40 55005.40 88888.00 2011-05-14 16:52:34.875 134 12655.08 154.40 55005.43 88888.00 2011-05-14 16:52:35.000 134 12655.10 154.43 55005.43 88888.00 2011-05-14 16:52:35.125 134 12655.08 154.40 55005.43 88888.00 2011-05-14 16:52:35.250 134 12655.02 154.40 55005.43 88888.00 2011-05-14 16:52:35.375 134 12655.08 154.40 55005.40 88888.00 2011-05-14 16:52:35.500 134 12655.10 154.38 55005.43 88888.00 2011-05-14 16:52:35.625 134 12655.10 154.35 55005.38 88888.00 2011-05-14 16:52:35.750 134 12655.12 154.38 55005.38 88888.00 2011-05-14 16:52:35.875 134 12655.15 154.35 55005.40 88888.00 2011-05-14 16:52:36.000 134 12655.12 154.32 55005.40 88888.00 2011-05-14 16:52:36.125 134 12655.10 154.32 55005.40 88888.00 2011-05-14 16:52:36.250 134 12655.08 154.32 55005.43 88888.00 2011-05-14 16:52:36.375 134 12655.10 154.30 55005.40 88888.00 2011-05-14 16:52:36.500 134 12655.05 154.32 55005.40 88888.00 2011-05-14 16:52:36.625 134 12655.02 154.32 55005.40 88888.00 2011-05-14 16:52:36.750 134 12655.02 154.32 55005.40 88888.00 2011-05-14 16:52:36.875 134 12655.02 154.30 55005.38 88888.00 2011-05-14 16:52:37.000 134 12655.02 154.28 55005.38 88888.00 2011-05-14 16:52:37.125 134 12655.08 154.35 55005.40 88888.00 2011-05-14 16:52:37.250 134 12655.02 154.32 55005.38 88888.00 2011-05-14 16:52:37.375 134 12655.05 154.32 55005.38 88888.00 2011-05-14 16:52:37.500 134 12655.08 154.32 55005.40 88888.00 2011-05-14 16:52:37.625 134 12655.08 154.35 55005.40 88888.00 2011-05-14 16:52:37.750 134 12655.02 154.32 55005.43 88888.00 2011-05-14 16:52:37.875 134 12655.05 154.32 55005.43 88888.00 2011-05-14 16:52:38.000 134 12655.02 154.35 55005.43 88888.00 2011-05-14 16:52:38.125 134 12655.08 154.35 55005.40 88888.00 2011-05-14 16:52:38.250 134 12655.10 154.30 55005.38 88888.00 2011-05-14 16:52:38.375 134 12655.05 154.30 55005.35 88888.00 2011-05-14 16:52:38.500 134 12655.05 154.32 55005.38 88888.00 2011-05-14 16:52:38.625 134 12655.12 154.30 55005.38 88888.00 2011-05-14 16:52:38.750 134 12655.15 154.28 55005.38 88888.00 2011-05-14 16:52:38.875 134 12655.10 154.28 55005.38 88888.00 2011-05-14 16:52:39.000 134 12655.05 154.32 55005.38 88888.00 2011-05-14 16:52:39.125 134 12655.02 154.30 55005.38 88888.00 2011-05-14 16:52:39.250 134 12655.02 154.30 55005.38 88888.00 2011-05-14 16:52:39.375 134 12655.05 154.30 55005.38 88888.00 2011-05-14 16:52:39.500 134 12655.08 154.30 55005.38 88888.00 2011-05-14 16:52:39.625 134 12655.10 154.28 55005.40 88888.00 2011-05-14 16:52:39.750 134 12655.08 154.25 55005.40 88888.00 2011-05-14 16:52:39.875 134 12655.10 154.30 55005.43 88888.00 2011-05-14 16:52:40.000 134 12655.08 154.32 55005.38 88888.00 2011-05-14 16:52:40.125 134 12655.00 154.30 55005.35 88888.00 2011-05-14 16:52:40.250 134 12654.92 154.30 55005.38 88888.00 2011-05-14 16:52:40.375 134 12654.98 154.28 55005.38 88888.00 2011-05-14 16:52:40.500 134 12654.92 154.28 55005.38 88888.00 2011-05-14 16:52:40.625 134 12654.95 154.30 55005.38 88888.00 2011-05-14 16:52:40.750 134 12654.98 154.30 55005.38 88888.00 2011-05-14 16:52:40.875 134 12654.95 154.30 55005.40 88888.00 2011-05-14 16:52:41.000 134 12654.90 154.25 55005.38 88888.00 2011-05-14 16:52:41.125 134 12654.95 154.30 55005.40 88888.00 2011-05-14 16:52:41.250 134 12654.98 154.28 55005.40 88888.00 2011-05-14 16:52:41.375 134 12654.95 154.25 55005.38 88888.00 2011-05-14 16:52:41.500 134 12654.92 154.25 55005.38 88888.00 2011-05-14 16:52:41.625 134 12654.92 154.25 55005.38 88888.00 2011-05-14 16:52:41.750 134 12654.98 154.28 55005.40 88888.00 2011-05-14 16:52:41.875 134 12655.00 154.28 55005.43 88888.00 2011-05-14 16:52:42.000 134 12655.00 154.25 55005.40 88888.00 2011-05-14 16:52:42.125 134 12655.05 154.28 55005.40 88888.00 2011-05-14 16:52:42.250 134 12655.02 154.28 55005.38 88888.00 2011-05-14 16:52:42.375 134 12655.05 154.25 55005.38 88888.00 2011-05-14 16:52:42.500 134 12655.00 154.28 55005.38 88888.00 2011-05-14 16:52:42.625 134 12655.02 154.25 55005.40 88888.00 2011-05-14 16:52:42.750 134 12655.05 154.25 55005.38 88888.00 2011-05-14 16:52:42.875 134 12655.02 154.30 55005.40 88888.00 2011-05-14 16:52:43.000 134 12655.00 154.22 55005.35 88888.00 2011-05-14 16:52:43.125 134 12654.95 154.20 55005.32 88888.00 2011-05-14 16:52:43.250 134 12654.95 154.25 55005.35 88888.00 2011-05-14 16:52:43.375 134 12654.98 154.22 55005.35 88888.00 2011-05-14 16:52:43.500 134 12654.98 154.28 55005.35 88888.00 2011-05-14 16:52:43.625 134 12654.98 154.25 55005.35 88888.00 2011-05-14 16:52:43.750 134 12654.98 154.25 55005.38 88888.00 2011-05-14 16:52:43.875 134 12654.98 154.30 55005.38 88888.00 2011-05-14 16:52:44.000 134 12654.95 154.30 55005.38 88888.00 2011-05-14 16:52:44.125 134 12654.95 154.28 55005.38 88888.00 2011-05-14 16:52:44.250 134 12654.92 154.22 55005.35 88888.00 2011-05-14 16:52:44.375 134 12654.92 154.25 55005.32 88888.00 2011-05-14 16:52:44.500 134 12654.95 154.25 55005.30 88888.00 2011-05-14 16:52:44.625 134 12654.95 154.28 55005.32 88888.00 2011-05-14 16:52:44.750 134 12654.98 154.25 55005.38 88888.00 2011-05-14 16:52:44.875 134 12654.98 154.28 55005.38 88888.00 2011-05-14 16:52:45.000 134 12654.90 154.25 55005.35 88888.00 2011-05-14 16:52:45.125 134 12654.90 154.28 55005.35 88888.00 2011-05-14 16:52:45.250 134 12654.92 154.25 55005.35 88888.00 2011-05-14 16:52:45.375 134 12654.90 154.22 55005.38 88888.00 2011-05-14 16:52:45.500 134 12654.92 154.22 55005.38 88888.00 2011-05-14 16:52:45.625 134 12654.90 154.22 55005.38 88888.00 2011-05-14 16:52:45.750 134 12654.92 154.25 55005.35 88888.00 2011-05-14 16:52:45.875 134 12654.95 154.25 55005.38 88888.00 2011-05-14 16:52:46.000 134 12654.92 154.28 55005.35 88888.00 2011-05-14 16:52:46.125 134 12654.95 154.25 55005.35 88888.00 2011-05-14 16:52:46.250 134 12654.90 154.25 55005.32 88888.00 2011-05-14 16:52:46.375 134 12654.88 154.22 55005.32 88888.00 2011-05-14 16:52:46.500 134 12654.92 154.22 55005.32 88888.00 2011-05-14 16:52:46.625 134 12654.95 154.20 55005.32 88888.00 2011-05-14 16:52:46.750 134 12654.95 154.22 55005.35 88888.00 2011-05-14 16:52:46.875 134 12655.00 154.20 55005.35 88888.00 2011-05-14 16:52:47.000 134 12655.00 154.22 55005.32 88888.00 2011-05-14 16:52:47.125 134 12654.98 154.25 55005.32 88888.00 2011-05-14 16:52:47.250 134 12655.00 154.22 55005.30 88888.00 2011-05-14 16:52:47.375 134 12655.00 154.22 55005.32 88888.00 2011-05-14 16:52:47.500 134 12654.95 154.20 55005.32 88888.00 2011-05-14 16:52:47.625 134 12654.98 154.22 55005.32 88888.00 2011-05-14 16:52:47.750 134 12655.05 154.25 55005.32 88888.00 2011-05-14 16:52:47.875 134 12655.05 154.22 55005.32 88888.00 2011-05-14 16:52:48.000 134 12655.08 154.22 55005.32 88888.00 2011-05-14 16:52:48.125 134 12655.02 154.22 55005.35 88888.00 2011-05-14 16:52:48.250 134 12655.05 154.20 55005.32 88888.00 2011-05-14 16:52:48.375 134 12655.08 154.20 55005.35 88888.00 2011-05-14 16:52:48.500 134 12655.05 154.18 55005.35 88888.00 2011-05-14 16:52:48.625 134 12655.05 154.18 55005.32 88888.00 2011-05-14 16:52:48.750 134 12654.98 154.20 55005.32 88888.00 2011-05-14 16:52:48.875 134 12655.00 154.18 55005.32 88888.00 2011-05-14 16:52:49.000 134 12655.05 154.15 55005.30 88888.00 2011-05-14 16:52:49.125 134 12655.00 154.18 55005.32 88888.00 2011-05-14 16:52:49.250 134 12654.92 154.18 55005.32 88888.00 2011-05-14 16:52:49.375 134 12654.95 154.22 55005.35 88888.00 2011-05-14 16:52:49.500 134 12654.92 154.18 55005.32 88888.00 2011-05-14 16:52:49.625 134 12654.90 154.20 55005.30 88888.00 2011-05-14 16:52:49.750 134 12654.92 154.18 55005.30 88888.00 2011-05-14 16:52:49.875 134 12654.92 154.15 55005.32 88888.00 2011-05-14 16:52:50.000 134 12655.00 154.18 55005.30 88888.00 2011-05-14 16:52:50.125 134 12654.92 154.18 55005.30 88888.00 2011-05-14 16:52:50.250 134 12654.83 154.18 55005.32 88888.00 2011-05-14 16:52:50.375 134 12654.92 154.18 55005.30 88888.00 2011-05-14 16:52:50.500 134 12655.00 154.18 55005.32 88888.00 2011-05-14 16:52:50.625 134 12655.02 154.20 55005.32 88888.00 2011-05-14 16:52:50.750 134 12654.98 154.18 55005.30 88888.00 2011-05-14 16:52:50.875 134 12654.90 154.18 55005.32 88888.00 2011-05-14 16:52:51.000 134 12654.90 154.20 55005.32 88888.00 2011-05-14 16:52:51.125 134 12654.88 154.20 55005.32 88888.00 2011-05-14 16:52:51.250 134 12654.92 154.18 55005.32 88888.00 2011-05-14 16:52:51.375 134 12654.95 154.18 55005.32 88888.00 2011-05-14 16:52:51.500 134 12654.95 154.18 55005.32 88888.00 2011-05-14 16:52:51.625 134 12655.00 154.15 55005.32 88888.00 2011-05-14 16:52:51.750 134 12655.02 154.18 55005.32 88888.00 2011-05-14 16:52:51.875 134 12654.95 154.12 55005.30 88888.00 2011-05-14 16:52:52.000 134 12654.92 154.15 55005.30 88888.00 2011-05-14 16:52:52.125 134 12654.90 154.15 55005.30 88888.00 2011-05-14 16:52:52.250 134 12654.85 154.15 55005.30 88888.00 2011-05-14 16:52:52.375 134 12654.88 154.15 55005.30 88888.00 2011-05-14 16:52:52.500 134 12654.92 154.18 55005.30 88888.00 2011-05-14 16:52:52.625 134 12654.98 154.18 55005.30 88888.00 2011-05-14 16:52:52.750 134 12654.98 154.18 55005.30 88888.00 2011-05-14 16:52:52.875 134 12654.95 154.18 55005.30 88888.00 2011-05-14 16:52:53.000 134 12654.90 154.18 55005.30 88888.00 2011-05-14 16:52:53.125 134 12654.88 154.20 55005.32 88888.00 2011-05-14 16:52:53.250 134 12654.92 154.22 55005.28 88888.00 2011-05-14 16:52:53.375 134 12655.00 154.20 55005.25 88888.00 2011-05-14 16:52:53.500 134 12654.98 154.18 55005.28 88888.00 2011-05-14 16:52:53.625 134 12654.92 154.18 55005.25 88888.00 2011-05-14 16:52:53.750 134 12654.92 154.10 55005.22 88888.00 2011-05-14 16:52:53.875 134 12654.90 154.10 55005.22 88888.00 2011-05-14 16:52:54.000 134 12654.92 154.18 55005.22 88888.00 2011-05-14 16:52:54.125 134 12654.90 154.18 55005.30 88888.00 2011-05-14 16:52:54.250 134 12654.90 154.15 55005.30 88888.00 2011-05-14 16:52:54.375 134 12654.90 154.15 55005.25 88888.00 2011-05-14 16:52:54.500 134 12654.92 154.12 55005.25 88888.00 2011-05-14 16:52:54.625 134 12654.88 154.15 55005.25 88888.00 2011-05-14 16:52:54.750 134 12654.88 154.15 55005.25 88888.00 2011-05-14 16:52:54.875 134 12654.95 154.12 55005.28 88888.00 2011-05-14 16:52:55.000 134 12654.92 154.15 55005.30 88888.00 2011-05-14 16:52:55.125 134 12654.95 154.18 55005.30 88888.00 2011-05-14 16:52:55.250 134 12654.95 154.15 55005.25 88888.00 2011-05-14 16:52:55.375 134 12654.98 154.18 55005.22 88888.00 2011-05-14 16:52:55.500 134 12654.98 154.18 55005.20 88888.00 2011-05-14 16:52:55.625 134 12654.98 154.20 55005.22 88888.00 2011-05-14 16:52:55.750 134 12654.95 154.20 55005.20 88888.00 2011-05-14 16:52:55.875 134 12655.00 154.18 55005.25 88888.00 2011-05-14 16:52:56.000 134 12655.05 154.12 55005.22 88888.00 2011-05-14 16:52:56.125 134 12654.98 154.15 55005.22 88888.00 2011-05-14 16:52:56.250 134 12654.88 154.15 55005.22 88888.00 2011-05-14 16:52:56.375 134 12654.85 154.15 55005.20 88888.00 2011-05-14 16:52:56.500 134 12654.85 154.12 55005.20 88888.00 2011-05-14 16:52:56.625 134 12654.88 154.18 55005.22 88888.00 2011-05-14 16:52:56.750 134 12654.95 154.18 55005.22 88888.00 2011-05-14 16:52:56.875 134 12654.85 154.18 55005.25 88888.00 2011-05-14 16:52:57.000 134 12654.85 154.15 55005.22 88888.00 2011-05-14 16:52:57.125 134 12654.95 154.18 55005.22 88888.00 2011-05-14 16:52:57.250 134 12655.02 154.18 55005.22 88888.00 2011-05-14 16:52:57.375 134 12655.00 154.15 55005.22 88888.00 2011-05-14 16:52:57.500 134 12654.92 154.20 55005.22 88888.00 2011-05-14 16:52:57.625 134 12654.90 154.12 55005.20 88888.00 2011-05-14 16:52:57.750 134 12654.98 154.15 55005.22 88888.00 2011-05-14 16:52:57.875 134 12654.98 154.20 55005.22 88888.00 2011-05-14 16:52:58.000 134 12654.88 154.18 55005.22 88888.00 2011-05-14 16:52:58.125 134 12654.88 154.18 55005.25 88888.00 2011-05-14 16:52:58.250 134 12654.90 154.12 55005.20 88888.00 2011-05-14 16:52:58.375 134 12654.90 154.15 55005.22 88888.00 2011-05-14 16:52:58.500 134 12654.88 154.15 55005.22 88888.00 2011-05-14 16:52:58.625 134 12654.83 154.18 55005.22 88888.00 2011-05-14 16:52:58.750 134 12654.85 154.18 55005.25 88888.00 2011-05-14 16:52:58.875 134 12654.83 154.18 55005.22 88888.00 2011-05-14 16:52:59.000 134 12654.88 154.15 55005.22 88888.00 2011-05-14 16:52:59.125 134 12654.85 154.18 55005.20 88888.00 2011-05-14 16:52:59.250 134 12654.83 154.18 55005.25 88888.00 2011-05-14 16:52:59.375 134 12654.85 154.15 55005.22 88888.00 2011-05-14 16:52:59.500 134 12654.83 154.12 55005.20 88888.00 2011-05-14 16:52:59.625 134 12654.83 154.15 55005.22 88888.00 2011-05-14 16:52:59.750 134 12654.77 154.18 55005.22 88888.00 2011-05-14 16:52:59.875 134 12654.73 154.18 55005.25 88888.00 2011-05-14 16:53:00.000 134 12654.77 154.15 55005.20 88888.00 2011-05-14 16:53:00.125 134 12654.80 154.15 55005.20 88888.00 2011-05-14 16:53:00.250 134 12654.80 154.15 55005.20 88888.00 2011-05-14 16:53:00.375 134 12654.85 154.15 55005.20 88888.00 2011-05-14 16:53:00.500 134 12654.85 154.15 55005.20 88888.00 2011-05-14 16:53:00.625 134 12654.85 154.15 55005.20 88888.00 2011-05-14 16:53:00.750 134 12654.88 154.18 55005.18 88888.00 2011-05-14 16:53:00.875 134 12654.85 154.20 55005.20 88888.00 2011-05-14 16:53:01.000 134 12654.85 154.20 55005.20 88888.00 2011-05-14 16:53:01.125 134 12654.85 154.20 55005.20 88888.00 2011-05-14 16:53:01.250 134 12654.83 154.20 55005.22 88888.00 2011-05-14 16:53:01.375 134 12654.80 154.18 55005.20 88888.00 2011-05-14 16:53:01.500 134 12654.75 154.18 55005.20 88888.00 2011-05-14 16:53:01.625 134 12654.77 154.10 55005.18 88888.00 2011-05-14 16:53:01.750 134 12654.85 154.12 55005.18 88888.00 2011-05-14 16:53:01.875 134 12654.83 154.12 55005.18 88888.00 2011-05-14 16:53:02.000 134 12654.77 154.15 55005.15 88888.00 2011-05-14 16:53:02.125 134 12654.75 154.10 55005.18 88888.00 2011-05-14 16:53:02.250 134 12654.70 154.10 55005.20 88888.00 2011-05-14 16:53:02.375 134 12654.67 154.15 55005.22 88888.00 2011-05-14 16:53:02.500 134 12654.65 154.18 55005.18 88888.00 2011-05-14 16:53:02.625 134 12654.65 154.18 55005.20 88888.00 2011-05-14 16:53:02.750 134 12654.70 154.18 55005.20 88888.00 2011-05-14 16:53:02.875 134 12654.67 154.15 55005.20 88888.00 2011-05-14 16:53:03.000 134 12654.60 154.15 55005.18 88888.00 2011-05-14 16:53:03.125 134 12654.60 154.15 55005.20 88888.00 2011-05-14 16:53:03.250 134 12654.67 154.15 55005.25 88888.00 2011-05-14 16:53:03.375 134 12654.67 154.15 55005.20 88888.00 2011-05-14 16:53:03.500 134 12654.67 154.12 55005.18 88888.00 2011-05-14 16:53:03.625 134 12654.70 154.15 55005.18 88888.00 2011-05-14 16:53:03.750 134 12654.70 154.12 55005.15 88888.00 2011-05-14 16:53:03.875 134 12654.73 154.15 55005.15 88888.00 2011-05-14 16:53:04.000 134 12654.65 154.12 55005.12 88888.00 2011-05-14 16:53:04.125 134 12654.60 154.12 55005.12 88888.00 2011-05-14 16:53:04.250 134 12654.60 154.12 55005.12 88888.00 2011-05-14 16:53:04.375 134 12654.67 154.15 55005.15 88888.00 2011-05-14 16:53:04.500 134 12654.67 154.18 55005.18 88888.00 2011-05-14 16:53:04.625 134 12654.65 154.18 55005.15 88888.00 2011-05-14 16:53:04.750 134 12654.62 154.15 55005.15 88888.00 2011-05-14 16:53:04.875 134 12654.60 154.18 55005.15 88888.00 2011-05-14 16:53:05.000 134 12654.62 154.12 55005.12 88888.00 2011-05-14 16:53:05.125 134 12654.67 154.10 55005.12 88888.00 2011-05-14 16:53:05.250 134 12654.70 154.10 55005.12 88888.00 2011-05-14 16:53:05.375 134 12654.67 154.12 55005.15 88888.00 2011-05-14 16:53:05.500 134 12654.65 154.12 55005.20 88888.00 2011-05-14 16:53:05.625 134 12654.67 154.12 55005.20 88888.00 2011-05-14 16:53:05.750 134 12654.70 154.15 55005.15 88888.00 2011-05-14 16:53:05.875 134 12654.70 154.15 55005.18 88888.00 2011-05-14 16:53:06.000 134 12654.67 154.10 55005.12 88888.00 2011-05-14 16:53:06.125 134 12654.62 154.15 55005.12 88888.00 2011-05-14 16:53:06.250 134 12654.60 154.10 55005.12 88888.00 2011-05-14 16:53:06.375 134 12654.62 154.12 55005.12 88888.00 2011-05-14 16:53:06.500 134 12654.60 154.15 55005.15 88888.00 2011-05-14 16:53:06.625 134 12654.60 154.18 55005.15 88888.00 2011-05-14 16:53:06.750 134 12654.60 154.12 55005.15 88888.00 2011-05-14 16:53:06.875 134 12654.60 154.10 55005.18 88888.00 2011-05-14 16:53:07.000 134 12654.62 154.12 55005.20 88888.00 2011-05-14 16:53:07.125 134 12654.60 154.15 55005.18 88888.00 2011-05-14 16:53:07.250 134 12654.58 154.12 55005.20 88888.00 2011-05-14 16:53:07.375 134 12654.60 154.15 55005.20 88888.00 2011-05-14 16:53:07.500 134 12654.58 154.12 55005.18 88888.00 2011-05-14 16:53:07.625 134 12654.60 154.10 55005.15 88888.00 2011-05-14 16:53:07.750 134 12654.62 154.15 55005.12 88888.00 2011-05-14 16:53:07.875 134 12654.67 154.15 55005.12 88888.00 2011-05-14 16:53:08.000 134 12654.67 154.12 55005.10 88888.00 2011-05-14 16:53:08.125 134 12654.62 154.07 55005.10 88888.00 2011-05-14 16:53:08.250 134 12654.58 154.10 55005.10 88888.00 2011-05-14 16:53:08.375 134 12654.58 154.10 55005.12 88888.00 2011-05-14 16:53:08.500 134 12654.60 154.12 55005.12 88888.00 2011-05-14 16:53:08.625 134 12654.65 154.10 55005.12 88888.00 2011-05-14 16:53:08.750 134 12654.62 154.12 55005.12 88888.00 2011-05-14 16:53:08.875 134 12654.58 154.10 55005.12 88888.00 2011-05-14 16:53:09.000 134 12654.55 154.07 55005.10 88888.00 2011-05-14 16:53:09.125 134 12654.58 154.10 55005.10 88888.00 2011-05-14 16:53:09.250 134 12654.55 154.12 55005.10 88888.00 2011-05-14 16:53:09.375 134 12654.65 154.12 55005.10 88888.00 2011-05-14 16:53:09.500 134 12654.62 154.10 55005.12 88888.00 2011-05-14 16:53:09.625 134 12654.55 154.07 55005.12 88888.00 2011-05-14 16:53:09.750 134 12654.58 154.12 55005.07 88888.00 2011-05-14 16:53:09.875 134 12654.55 154.15 55005.07 88888.00 2011-05-14 16:53:10.000 134 12654.55 154.12 55005.05 88888.00 2011-05-14 16:53:10.125 134 12654.52 154.10 55005.05 88888.00 2011-05-14 16:53:10.250 134 12654.48 154.10 55005.07 88888.00 2011-05-14 16:53:10.375 134 12654.52 154.10 55005.07 88888.00 2011-05-14 16:53:10.500 134 12654.52 154.12 55005.05 88888.00 2011-05-14 16:53:10.625 134 12654.52 154.12 55005.05 88888.00 2011-05-14 16:53:10.750 134 12654.52 154.12 55005.07 88888.00 2011-05-14 16:53:10.875 134 12654.55 154.15 55005.10 88888.00 2011-05-14 16:53:11.000 134 12654.52 154.12 55005.05 88888.00 2011-05-14 16:53:11.125 134 12654.52 154.15 55005.05 88888.00 2011-05-14 16:53:11.250 134 12654.55 154.15 55005.10 88888.00 2011-05-14 16:53:11.375 134 12654.55 154.10 55005.07 88888.00 2011-05-14 16:53:11.500 134 12654.50 154.07 55005.05 88888.00 2011-05-14 16:53:11.625 134 12654.48 154.10 55005.05 88888.00 2011-05-14 16:53:11.750 134 12654.50 154.12 55005.03 88888.00 2011-05-14 16:53:11.875 134 12654.55 154.15 55005.05 88888.00 2011-05-14 16:53:12.000 134 12654.52 154.07 55005.03 88888.00 2011-05-14 16:53:12.125 134 12654.45 154.07 55005.03 88888.00 2011-05-14 16:53:12.250 134 12654.48 154.12 55005.07 88888.00 2011-05-14 16:53:12.375 134 12654.52 154.15 55005.05 88888.00 2011-05-14 16:53:12.500 134 12654.58 154.20 55005.05 88888.00 2011-05-14 16:53:12.625 134 12654.55 154.15 55005.07 88888.00 2011-05-14 16:53:12.750 134 12654.50 154.12 55005.07 88888.00 2011-05-14 16:53:12.875 134 12654.48 154.15 55005.07 88888.00 2011-05-14 16:53:13.000 134 12654.40 154.12 55005.07 88888.00 2011-05-14 16:53:13.125 134 12654.40 154.10 55005.05 88888.00 2011-05-14 16:53:13.250 134 12654.48 154.12 55005.05 88888.00 2011-05-14 16:53:13.375 134 12654.48 154.10 55005.03 88888.00 2011-05-14 16:53:13.500 134 12654.42 154.12 55005.03 88888.00 2011-05-14 16:53:13.625 134 12654.45 154.12 55005.00 88888.00 2011-05-14 16:53:13.750 134 12654.48 154.12 55005.03 88888.00 2011-05-14 16:53:13.875 134 12654.45 154.15 55005.03 88888.00 2011-05-14 16:53:14.000 134 12654.42 154.10 55005.03 88888.00 2011-05-14 16:53:14.125 134 12654.45 154.10 55005.05 88888.00 2011-05-14 16:53:14.250 134 12654.45 154.10 55005.07 88888.00 2011-05-14 16:53:14.375 134 12654.42 154.10 55005.05 88888.00 2011-05-14 16:53:14.500 134 12654.45 154.12 55005.05 88888.00 2011-05-14 16:53:14.625 134 12654.48 154.18 55005.03 88888.00 2011-05-14 16:53:14.750 134 12654.52 154.12 55005.05 88888.00 2011-05-14 16:53:14.875 134 12654.52 154.18 55005.00 88888.00 2011-05-14 16:53:15.000 134 12654.50 154.12 55005.00 88888.00 2011-05-14 16:53:15.125 134 12654.50 154.12 55005.03 88888.00 2011-05-14 16:53:15.250 134 12654.50 154.15 55005.03 88888.00 2011-05-14 16:53:15.375 134 12654.48 154.15 55005.05 88888.00 2011-05-14 16:53:15.500 134 12654.42 154.12 55005.03 88888.00 2011-05-14 16:53:15.625 134 12654.38 154.10 55005.00 88888.00 2011-05-14 16:53:15.750 134 12654.42 154.12 55005.00 88888.00 2011-05-14 16:53:15.875 134 12654.45 154.10 55005.00 88888.00 2011-05-14 16:53:16.000 134 12654.45 154.10 55004.97 88888.00 2011-05-14 16:53:16.125 134 12654.42 154.10 55005.00 88888.00 2011-05-14 16:53:16.250 134 12654.48 154.10 55005.00 88888.00 2011-05-14 16:53:16.375 134 12654.42 154.15 55005.00 88888.00 2011-05-14 16:53:16.500 134 12654.40 154.15 55005.03 88888.00 2011-05-14 16:53:16.625 134 12654.40 154.15 55005.03 88888.00 2011-05-14 16:53:16.750 134 12654.45 154.15 55005.05 88888.00 2011-05-14 16:53:16.875 134 12654.45 154.20 55005.05 88888.00 2011-05-14 16:53:17.000 134 12654.48 154.20 55005.03 88888.00 2011-05-14 16:53:17.125 134 12654.50 154.15 55005.00 88888.00 2011-05-14 16:53:17.250 134 12654.48 154.15 55005.03 88888.00 2011-05-14 16:53:17.375 134 12654.45 154.12 55005.00 88888.00 2011-05-14 16:53:17.500 134 12654.38 154.12 55004.97 88888.00 2011-05-14 16:53:17.625 134 12654.40 154.10 55005.00 88888.00 2011-05-14 16:53:17.750 134 12654.42 154.10 55005.00 88888.00 2011-05-14 16:53:17.875 134 12654.45 154.10 55004.97 88888.00 2011-05-14 16:53:18.000 134 12654.42 154.10 55004.97 88888.00 2011-05-14 16:53:18.125 134 12654.42 154.07 55004.97 88888.00 2011-05-14 16:53:18.250 134 12654.40 154.12 55005.00 88888.00 2011-05-14 16:53:18.375 134 12654.45 154.18 55005.03 88888.00 2011-05-14 16:53:18.500 134 12654.40 154.12 55005.03 88888.00 2011-05-14 16:53:18.625 134 12654.35 154.12 55005.03 88888.00 2011-05-14 16:53:18.750 134 12654.35 154.15 55005.00 88888.00 2011-05-14 16:53:18.875 134 12654.40 154.12 55005.00 88888.00 2011-05-14 16:53:19.000 134 12654.45 154.18 55004.97 88888.00 2011-05-14 16:53:19.125 134 12654.42 154.22 55005.00 88888.00 2011-05-14 16:53:19.250 134 12654.40 154.18 55005.00 88888.00 2011-05-14 16:53:19.375 134 12654.35 154.15 55004.97 88888.00 2011-05-14 16:53:19.500 134 12654.33 154.15 55004.97 88888.00 2011-05-14 16:53:19.625 134 12654.35 154.15 55005.00 88888.00 2011-05-14 16:53:19.750 134 12654.38 154.15 55005.00 88888.00 2011-05-14 16:53:19.875 134 12654.27 154.15 55005.00 88888.00 2011-05-14 16:53:20.000 134 12654.27 154.20 55004.97 88888.00 2011-05-14 16:53:20.125 134 12654.33 154.18 55004.97 88888.00 2011-05-14 16:53:20.250 134 12654.25 154.15 55004.95 88888.00 2011-05-14 16:53:20.375 134 12654.23 154.15 55004.95 88888.00 2011-05-14 16:53:20.500 134 12654.27 154.15 55004.95 88888.00 2011-05-14 16:53:20.625 134 12654.33 154.18 55004.95 88888.00 2011-05-14 16:53:20.750 134 12654.30 154.20 55004.95 88888.00 2011-05-14 16:53:20.875 134 12654.20 154.22 55004.93 88888.00 2011-05-14 16:53:21.000 134 12654.25 154.15 55004.93 88888.00 2011-05-14 16:53:21.125 134 12654.30 154.15 55004.90 88888.00 2011-05-14 16:53:21.250 134 12654.33 154.20 55004.95 88888.00 2011-05-14 16:53:21.375 134 12654.30 154.22 55004.95 88888.00 2011-05-14 16:53:21.500 134 12654.25 154.18 55004.95 88888.00 2011-05-14 16:53:21.625 134 12654.17 154.15 55004.95 88888.00 2011-05-14 16:53:21.750 134 12654.20 154.15 55004.93 88888.00 2011-05-14 16:53:21.875 134 12654.25 154.15 55004.95 88888.00 2011-05-14 16:53:22.000 134 12654.25 154.20 55004.97 88888.00 2011-05-14 16:53:22.125 134 12654.30 154.22 55004.95 88888.00 2011-05-14 16:53:22.250 134 12654.25 154.22 55004.95 88888.00 2011-05-14 16:53:22.375 134 12654.27 154.22 55004.97 88888.00 2011-05-14 16:53:22.500 134 12654.33 154.22 55004.95 88888.00 2011-05-14 16:53:22.625 134 12654.27 154.20 55004.93 88888.00 2011-05-14 16:53:22.750 134 12654.27 154.18 55004.90 88888.00 2011-05-14 16:53:22.875 134 12654.30 154.18 55004.90 88888.00 2011-05-14 16:53:23.000 134 12654.35 154.18 55004.90 88888.00 2011-05-14 16:53:23.125 134 12654.40 154.18 55004.93 88888.00 2011-05-14 16:53:23.250 134 12654.35 154.20 55004.90 88888.00 2011-05-14 16:53:23.375 134 12654.33 154.20 55004.93 88888.00 2011-05-14 16:53:23.500 134 12654.27 154.20 55004.93 88888.00 2011-05-14 16:53:23.625 134 12654.25 154.20 55004.93 88888.00 2011-05-14 16:53:23.750 134 12654.23 154.22 55004.88 88888.00 2011-05-14 16:53:23.875 134 12654.23 154.18 55004.88 88888.00 2011-05-14 16:53:24.000 134 12654.17 154.22 55004.85 88888.00 2011-05-14 16:53:24.125 134 12654.15 154.22 55004.90 88888.00 2011-05-14 16:53:24.250 134 12654.20 154.22 55004.88 88888.00 2011-05-14 16:53:24.375 134 12654.23 154.20 55004.85 88888.00 2011-05-14 16:53:24.500 134 12654.17 154.20 55004.85 88888.00 2011-05-14 16:53:24.625 134 12654.17 154.25 55004.88 88888.00 2011-05-14 16:53:24.750 134 12654.17 154.25 55004.88 88888.00 2011-05-14 16:53:24.875 134 12654.23 154.30 55004.93 88888.00 2011-05-14 16:53:25.000 134 12654.25 154.28 55004.90 88888.00 2011-05-14 16:53:25.125 134 12654.20 154.28 55004.93 88888.00 2011-05-14 16:53:25.250 134 12654.23 154.28 55004.93 88888.00 2011-05-14 16:53:25.375 134 12654.23 154.25 55004.90 88888.00 2011-05-14 16:53:25.500 134 12654.23 154.28 55004.90 88888.00 2011-05-14 16:53:25.625 134 12654.23 154.28 55004.90 88888.00 2011-05-14 16:53:25.750 134 12654.25 154.28 55004.88 88888.00 2011-05-14 16:53:25.875 134 12654.25 154.25 55004.90 88888.00 2011-05-14 16:53:26.000 134 12654.23 154.30 55004.88 88888.00 2011-05-14 16:53:26.125 134 12654.23 154.32 55004.88 88888.00 2011-05-14 16:53:26.250 134 12654.30 154.28 55004.90 88888.00 2011-05-14 16:53:26.375 134 12654.33 154.32 55004.93 88888.00 2011-05-14 16:53:26.500 134 12654.30 154.28 55004.90 88888.00 2011-05-14 16:53:26.625 134 12654.33 154.30 55004.93 88888.00 2011-05-14 16:53:26.750 134 12654.23 154.35 55004.93 88888.00 2011-05-14 16:53:26.875 134 12654.20 154.35 55004.93 88888.00 2011-05-14 16:53:27.000 134 12654.23 154.30 55004.88 88888.00 2011-05-14 16:53:27.125 134 12654.20 154.30 55004.88 88888.00 2011-05-14 16:53:27.250 134 12654.20 154.28 55004.88 88888.00 2011-05-14 16:53:27.375 134 12654.17 154.28 55004.88 88888.00 2011-05-14 16:53:27.500 134 12654.17 154.30 55004.88 88888.00 2011-05-14 16:53:27.625 134 12654.20 154.28 55004.88 88888.00 2011-05-14 16:53:27.750 134 12654.20 154.28 55004.85 88888.00 2011-05-14 16:53:27.875 134 12654.20 154.32 55004.85 88888.00 2011-05-14 16:53:28.000 134 12654.17 154.35 55004.85 88888.00 2011-05-14 16:53:28.125 134 12654.15 154.35 55004.88 88888.00 2011-05-14 16:53:28.250 134 12654.12 154.30 55004.88 88888.00 2011-05-14 16:53:28.375 134 12654.12 154.30 55004.85 88888.00 2011-05-14 16:53:28.500 134 12654.08 154.30 55004.88 88888.00 2011-05-14 16:53:28.625 134 12654.08 154.32 55004.85 88888.00 2011-05-14 16:53:28.750 134 12654.08 154.32 55004.85 88888.00 2011-05-14 16:53:28.875 134 12654.08 154.30 55004.85 88888.00 2011-05-14 16:53:29.000 134 12654.08 154.32 55004.85 88888.00 2011-05-14 16:53:29.125 134 12654.12 154.35 55004.85 88888.00 2011-05-14 16:53:29.250 134 12654.12 154.30 55004.85 88888.00 2011-05-14 16:53:29.375 134 12654.12 154.28 55004.85 88888.00 2011-05-14 16:53:29.500 134 12654.08 154.30 55004.85 88888.00 2011-05-14 16:53:29.625 134 12654.10 154.32 55004.82 88888.00 2011-05-14 16:53:29.750 134 12654.10 154.38 55004.85 88888.00 2011-05-14 16:53:29.875 134 12654.10 154.32 55004.85 88888.00 2011-05-14 16:53:30.000 134 12654.10 154.35 55004.85 88888.00 2011-05-14 16:53:30.125 134 12654.08 154.38 55004.85 88888.00 2011-05-14 16:53:30.250 134 12654.10 154.35 55004.88 88888.00 2011-05-14 16:53:30.375 134 12654.15 154.38 55004.85 88888.00 2011-05-14 16:53:30.500 134 12654.12 154.35 55004.82 88888.00 2011-05-14 16:53:30.625 134 12654.12 154.30 55004.82 88888.00 2011-05-14 16:53:30.750 134 12654.10 154.35 55004.82 88888.00 2011-05-14 16:53:30.875 134 12654.12 154.35 55004.82 88888.00 2011-05-14 16:53:31.000 134 12654.23 154.35 55004.80 88888.00 2011-05-14 16:53:31.125 134 12654.23 154.35 55004.80 88888.00 2011-05-14 16:53:31.250 134 12654.15 154.32 55004.80 88888.00 2011-05-14 16:53:31.375 134 12654.15 154.35 55004.80 88888.00 2011-05-14 16:53:31.500 134 12654.20 154.38 55004.80 88888.00 2011-05-14 16:53:31.625 134 12654.23 154.40 55004.82 88888.00 2011-05-14 16:53:31.750 134 12654.15 154.40 55004.80 88888.00 2011-05-14 16:53:31.875 134 12654.12 154.40 55004.82 88888.00 2011-05-14 16:53:32.000 134 12654.10 154.35 55004.80 88888.00 2011-05-14 16:53:32.125 134 12654.15 154.38 55004.80 88888.00 2011-05-14 16:53:32.250 134 12654.12 154.38 55004.82 88888.00 2011-05-14 16:53:32.375 134 12654.15 154.38 55004.80 88888.00 2011-05-14 16:53:32.500 134 12654.10 154.40 55004.82 88888.00 2011-05-14 16:53:32.625 134 12654.15 154.45 55004.80 88888.00 2011-05-14 16:53:32.750 134 12654.25 154.45 55004.80 88888.00 2011-05-14 16:53:32.875 134 12654.25 154.40 55004.78 88888.00 2011-05-14 16:53:33.000 134 12654.17 154.40 55004.78 88888.00 2011-05-14 16:53:33.125 134 12654.05 154.43 55004.80 88888.00 2011-05-14 16:53:33.250 134 12654.00 154.45 55004.78 88888.00 2011-05-14 16:53:33.375 134 12654.05 154.43 55004.78 88888.00 2011-05-14 16:53:33.500 134 12654.10 154.43 55004.80 88888.00 2011-05-14 16:53:33.625 134 12654.02 154.43 55004.80 88888.00 2011-05-14 16:53:33.750 134 12654.02 154.43 55004.78 88888.00 2011-05-14 16:53:33.875 134 12654.02 154.43 55004.80 88888.00 2011-05-14 16:53:34.000 134 12654.08 154.43 55004.80 88888.00 2011-05-14 16:53:34.125 134 12654.05 154.40 55004.80 88888.00 2011-05-14 16:53:34.250 134 12654.05 154.40 55004.80 88888.00 2011-05-14 16:53:34.375 134 12654.12 154.45 55004.80 88888.00 2011-05-14 16:53:34.500 134 12654.08 154.47 55004.80 88888.00 2011-05-14 16:53:34.625 134 12654.02 154.43 55004.78 88888.00 2011-05-14 16:53:34.750 134 12653.98 154.40 55004.78 88888.00 2011-05-14 16:53:34.875 134 12654.02 154.40 55004.78 88888.00 2011-05-14 16:53:35.000 134 12654.02 154.45 55004.75 88888.00 2011-05-14 16:53:35.125 134 12654.00 154.45 55004.75 88888.00 2011-05-14 16:53:35.250 134 12653.98 154.43 55004.75 88888.00 2011-05-14 16:53:35.375 134 12654.00 154.43 55004.75 88888.00 2011-05-14 16:53:35.500 134 12654.02 154.45 55004.75 88888.00 2011-05-14 16:53:35.625 134 12654.08 154.47 55004.75 88888.00 2011-05-14 16:53:35.750 134 12654.08 154.50 55004.75 88888.00 2011-05-14 16:53:35.875 134 12654.05 154.47 55004.78 88888.00 2011-05-14 16:53:36.000 134 12654.02 154.47 55004.78 88888.00 2011-05-14 16:53:36.125 134 12654.00 154.50 55004.75 88888.00 2011-05-14 16:53:36.250 134 12653.98 154.50 55004.78 88888.00 2011-05-14 16:53:36.375 134 12653.92 154.50 55004.75 88888.00 2011-05-14 16:53:36.500 134 12653.90 154.50 55004.75 88888.00 2011-05-14 16:53:36.625 134 12653.90 154.53 55004.75 88888.00 2011-05-14 16:53:36.750 134 12653.95 154.50 55004.75 88888.00 2011-05-14 16:53:36.875 134 12653.92 154.53 55004.72 88888.00 2011-05-14 16:53:37.000 134 12653.92 154.50 55004.70 88888.00 2011-05-14 16:53:37.125 134 12653.98 154.47 55004.70 88888.00 2011-05-14 16:53:37.250 134 12653.98 154.50 55004.70 88888.00 2011-05-14 16:53:37.375 134 12654.02 154.50 55004.70 88888.00 2011-05-14 16:53:37.500 134 12654.08 154.50 55004.70 88888.00 2011-05-14 16:53:37.625 134 12654.08 154.53 55004.70 88888.00 2011-05-14 16:53:37.750 134 12654.05 154.50 55004.70 88888.00 2011-05-14 16:53:37.875 134 12654.02 154.47 55004.72 88888.00 2011-05-14 16:53:38.000 134 12653.98 154.50 55004.68 88888.00 2011-05-14 16:53:38.125 134 12653.98 154.53 55004.68 88888.00 2011-05-14 16:53:38.250 134 12653.95 154.50 55004.70 88888.00 2011-05-14 16:53:38.375 134 12653.95 154.47 55004.70 88888.00 2011-05-14 16:53:38.500 134 12653.92 154.53 55004.72 88888.00 2011-05-14 16:53:38.625 134 12654.00 154.55 55004.70 88888.00 2011-05-14 16:53:38.750 134 12653.98 154.53 55004.70 88888.00 2011-05-14 16:53:38.875 134 12653.95 154.53 55004.70 88888.00 2011-05-14 16:53:39.000 134 12653.92 154.53 55004.68 88888.00 2011-05-14 16:53:39.125 134 12653.88 154.53 55004.68 88888.00 2011-05-14 16:53:39.250 134 12653.80 154.55 55004.70 88888.00 2011-05-14 16:53:39.375 134 12653.85 154.57 55004.70 88888.00 2011-05-14 16:53:39.500 134 12653.92 154.57 55004.70 88888.00 2011-05-14 16:53:39.625 134 12653.90 154.57 55004.70 88888.00 2011-05-14 16:53:39.750 134 12653.92 154.55 55004.72 88888.00 2011-05-14 16:53:39.875 134 12653.85 154.57 55004.70 88888.00 2011-05-14 16:53:40.000 134 12653.80 154.53 55004.70 88888.00 2011-05-14 16:53:40.125 134 12653.80 154.50 55004.70 88888.00 2011-05-14 16:53:40.250 134 12653.85 154.53 55004.68 88888.00 2011-05-14 16:53:40.375 134 12653.95 154.55 55004.68 88888.00 2011-05-14 16:53:40.500 134 12653.92 154.55 55004.68 88888.00 2011-05-14 16:53:40.625 134 12653.90 154.55 55004.68 88888.00 2011-05-14 16:53:40.750 134 12653.85 154.53 55004.68 88888.00 2011-05-14 16:53:40.875 134 12653.85 154.55 55004.70 88888.00 2011-05-14 16:53:41.000 134 12653.80 154.53 55004.70 88888.00 2011-05-14 16:53:41.125 134 12653.77 154.55 55004.70 88888.00 2011-05-14 16:53:41.250 134 12653.77 154.55 55004.70 88888.00 2011-05-14 16:53:41.375 134 12653.75 154.55 55004.65 88888.00 2011-05-14 16:53:41.500 134 12653.75 154.53 55004.65 88888.00 2011-05-14 16:53:41.625 134 12653.80 154.60 55004.70 88888.00 2011-05-14 16:53:41.750 134 12653.92 154.60 55004.70 88888.00 2011-05-14 16:53:41.875 134 12653.98 154.57 55004.68 88888.00 2011-05-14 16:53:42.000 134 12653.92 154.60 55004.68 88888.00 2011-05-14 16:53:42.125 134 12653.85 154.57 55004.68 88888.00 2011-05-14 16:53:42.250 134 12653.80 154.57 55004.62 88888.00 2011-05-14 16:53:42.375 134 12653.88 154.60 55004.62 88888.00 2011-05-14 16:53:42.500 134 12653.92 154.57 55004.65 88888.00 2011-05-14 16:53:42.625 134 12653.92 154.57 55004.65 88888.00 2011-05-14 16:53:42.750 134 12653.88 154.55 55004.65 88888.00 2011-05-14 16:53:42.875 134 12653.90 154.55 55004.65 88888.00 2011-05-14 16:53:43.000 134 12653.88 154.60 55004.65 88888.00 2011-05-14 16:53:43.125 134 12653.85 154.60 55004.65 88888.00 2011-05-14 16:53:43.250 134 12653.90 154.60 55004.62 88888.00 2011-05-14 16:53:43.375 134 12653.92 154.62 55004.65 88888.00 2011-05-14 16:53:43.500 134 12653.92 154.60 55004.62 88888.00 2011-05-14 16:53:43.625 134 12653.92 154.65 55004.65 88888.00 2011-05-14 16:53:43.750 134 12653.88 154.62 55004.65 88888.00 2011-05-14 16:53:43.875 134 12653.85 154.62 55004.62 88888.00 2011-05-14 16:53:44.000 134 12653.88 154.62 55004.57 88888.00 2011-05-14 16:53:44.125 134 12653.92 154.65 55004.60 88888.00 2011-05-14 16:53:44.250 134 12653.90 154.62 55004.62 88888.00 2011-05-14 16:53:44.375 134 12653.85 154.60 55004.62 88888.00 2011-05-14 16:53:44.500 134 12653.80 154.60 55004.62 88888.00 2011-05-14 16:53:44.625 134 12653.80 154.62 55004.60 88888.00 2011-05-14 16:53:44.750 134 12653.77 154.62 55004.60 88888.00 2011-05-14 16:53:44.875 134 12653.80 154.62 55004.62 88888.00 2011-05-14 16:53:45.000 134 12653.83 154.62 55004.62 88888.00 2011-05-14 16:53:45.125 134 12653.83 154.68 55004.62 88888.00 2011-05-14 16:53:45.250 134 12653.77 154.70 55004.60 88888.00 2011-05-14 16:53:45.375 134 12653.77 154.65 55004.60 88888.00 2011-05-14 16:53:45.500 134 12653.73 154.65 55004.60 88888.00 2011-05-14 16:53:45.625 134 12653.75 154.62 55004.60 88888.00 2011-05-14 16:53:45.750 134 12653.77 154.65 55004.60 88888.00 2011-05-14 16:53:45.875 134 12653.80 154.65 55004.57 88888.00 2011-05-14 16:53:46.000 134 12653.73 154.62 55004.57 88888.00 2011-05-14 16:53:46.125 134 12653.70 154.62 55004.60 88888.00 2011-05-14 16:53:46.250 134 12653.67 154.65 55004.57 88888.00 2011-05-14 16:53:46.375 134 12653.73 154.65 55004.57 88888.00 2011-05-14 16:53:46.500 134 12653.73 154.65 55004.57 88888.00 2011-05-14 16:53:46.625 134 12653.73 154.62 55004.57 88888.00 2011-05-14 16:53:46.750 134 12653.75 154.62 55004.57 88888.00 2011-05-14 16:53:46.875 134 12653.83 154.68 55004.60 88888.00 2011-05-14 16:53:47.000 134 12653.85 154.68 55004.60 88888.00 2011-05-14 16:53:47.125 134 12653.85 154.68 55004.60 88888.00 2011-05-14 16:53:47.250 134 12653.83 154.70 55004.57 88888.00 2011-05-14 16:53:47.375 134 12653.80 154.68 55004.60 88888.00 2011-05-14 16:53:47.500 134 12653.80 154.68 55004.57 88888.00 2011-05-14 16:53:47.625 134 12653.80 154.70 55004.57 88888.00 2011-05-14 16:53:47.750 134 12653.75 154.72 55004.60 88888.00 2011-05-14 16:53:47.875 134 12653.73 154.70 55004.57 88888.00 2011-05-14 16:53:48.000 134 12653.73 154.68 55004.57 88888.00 2011-05-14 16:53:48.125 134 12653.70 154.70 55004.57 88888.00 2011-05-14 16:53:48.250 134 12653.70 154.72 55004.57 88888.00 2011-05-14 16:53:48.375 134 12653.67 154.75 55004.60 88888.00 2011-05-14 16:53:48.500 134 12653.73 154.72 55004.57 88888.00 2011-05-14 16:53:48.625 134 12653.67 154.72 55004.55 88888.00 2011-05-14 16:53:48.750 134 12653.70 154.72 55004.57 88888.00 2011-05-14 16:53:48.875 134 12653.70 154.72 55004.55 88888.00 2011-05-14 16:53:49.000 134 12653.75 154.72 55004.53 88888.00 2011-05-14 16:53:49.125 134 12653.70 154.72 55004.50 88888.00 2011-05-14 16:53:49.250 134 12653.73 154.75 55004.55 88888.00 2011-05-14 16:53:49.375 134 12653.70 154.75 55004.55 88888.00 2011-05-14 16:53:49.500 134 12653.80 154.78 55004.55 88888.00 2011-05-14 16:53:49.625 134 12653.83 154.78 55004.55 88888.00 2011-05-14 16:53:49.750 134 12653.77 154.75 55004.55 88888.00 2011-05-14 16:53:49.875 134 12653.70 154.70 55004.50 88888.00 2011-05-14 16:53:50.000 134 12653.70 154.72 55004.53 88888.00 2011-05-14 16:53:50.125 134 12653.70 154.75 55004.50 88888.00 2011-05-14 16:53:50.250 134 12653.67 154.72 55004.50 88888.00 2011-05-14 16:53:50.375 134 12653.75 154.75 55004.50 88888.00 2011-05-14 16:53:50.500 134 12653.80 154.78 55004.50 88888.00 2011-05-14 16:53:50.625 134 12653.75 154.78 55004.50 88888.00 2011-05-14 16:53:50.750 134 12653.67 154.75 55004.53 88888.00 2011-05-14 16:53:50.875 134 12653.73 154.75 55004.50 88888.00 2011-05-14 16:53:51.000 134 12653.73 154.78 55004.50 88888.00 2011-05-14 16:53:51.125 134 12653.62 154.78 55004.53 88888.00 2011-05-14 16:53:51.250 134 12653.65 154.78 55004.50 88888.00 2011-05-14 16:53:51.375 134 12653.75 154.78 55004.50 88888.00 2011-05-14 16:53:51.500 134 12653.80 154.80 55004.50 88888.00 2011-05-14 16:53:51.625 134 12653.77 154.80 55004.53 88888.00 2011-05-14 16:53:51.750 134 12653.73 154.80 55004.50 88888.00 2011-05-14 16:53:51.875 134 12653.73 154.78 55004.50 88888.00 2011-05-14 16:53:52.000 134 12653.73 154.78 55004.47 88888.00 2011-05-14 16:53:52.125 134 12653.73 154.78 55004.50 88888.00 2011-05-14 16:53:52.250 134 12653.70 154.80 55004.53 88888.00 2011-05-14 16:53:52.375 134 12653.73 154.80 55004.50 88888.00 2011-05-14 16:53:52.500 134 12653.75 154.82 55004.47 88888.00 2011-05-14 16:53:52.625 134 12653.73 154.85 55004.47 88888.00 2011-05-14 16:53:52.750 134 12653.65 154.80 55004.47 88888.00 2011-05-14 16:53:52.875 134 12653.67 154.75 55004.50 88888.00 2011-05-14 16:53:53.000 134 12653.75 154.80 55004.50 88888.00 2011-05-14 16:53:53.125 134 12653.70 154.82 55004.47 88888.00 2011-05-14 16:53:53.250 134 12653.67 154.82 55004.50 88888.00 2011-05-14 16:53:53.375 134 12653.70 154.80 55004.47 88888.00 2011-05-14 16:53:53.500 134 12653.75 154.80 55004.45 88888.00 2011-05-14 16:53:53.625 134 12653.77 154.82 55004.45 88888.00 2011-05-14 16:53:53.750 134 12653.75 154.82 55004.45 88888.00 2011-05-14 16:53:53.875 134 12653.67 154.82 55004.47 88888.00 2011-05-14 16:53:54.000 134 12653.70 154.85 55004.45 88888.00 2011-05-14 16:53:54.125 134 12653.73 154.88 55004.43 88888.00 2011-05-14 16:53:54.250 134 12653.70 154.85 55004.45 88888.00 2011-05-14 16:53:54.375 134 12653.73 154.85 55004.43 88888.00 2011-05-14 16:53:54.500 134 12653.73 154.82 55004.43 88888.00 2011-05-14 16:53:54.625 134 12653.73 154.82 55004.43 88888.00 2011-05-14 16:53:54.750 134 12653.73 154.82 55004.43 88888.00 2011-05-14 16:53:54.875 134 12653.75 154.82 55004.43 88888.00 2011-05-14 16:53:55.000 134 12653.77 154.82 55004.40 88888.00 2011-05-14 16:53:55.125 134 12653.73 154.85 55004.43 88888.00 2011-05-14 16:53:55.250 134 12653.67 154.88 55004.43 88888.00 2011-05-14 16:53:55.375 134 12653.67 154.90 55004.43 88888.00 2011-05-14 16:53:55.500 134 12653.67 154.88 55004.40 88888.00 2011-05-14 16:53:55.625 134 12653.67 154.85 55004.40 88888.00 2011-05-14 16:53:55.750 134 12653.73 154.85 55004.40 88888.00 2011-05-14 16:53:55.875 134 12653.73 154.90 55004.45 88888.00 2011-05-14 16:53:56.000 134 12653.73 154.88 55004.43 88888.00 2011-05-14 16:53:56.125 134 12653.67 154.82 55004.43 88888.00 2011-05-14 16:53:56.250 134 12653.70 154.82 55004.40 88888.00 2011-05-14 16:53:56.375 134 12653.73 154.88 55004.43 88888.00 2011-05-14 16:53:56.500 134 12653.73 154.90 55004.45 88888.00 2011-05-14 16:53:56.625 134 12653.77 154.88 55004.43 88888.00 2011-05-14 16:53:56.750 134 12653.73 154.88 55004.40 88888.00 2011-05-14 16:53:56.875 134 12653.70 154.90 55004.38 88888.00 2011-05-14 16:53:57.000 134 12653.70 154.90 55004.38 88888.00 2011-05-14 16:53:57.125 134 12653.75 154.85 55004.40 88888.00 2011-05-14 16:53:57.250 134 12653.77 154.85 55004.38 88888.00 2011-05-14 16:53:57.375 134 12653.73 154.90 55004.40 88888.00 2011-05-14 16:53:57.500 134 12653.73 154.93 55004.38 88888.00 2011-05-14 16:53:57.625 134 12653.70 154.88 55004.38 88888.00 2011-05-14 16:53:57.750 134 12653.67 154.88 55004.40 88888.00 2011-05-14 16:53:57.875 134 12653.70 154.85 55004.38 88888.00 2011-05-14 16:53:58.000 134 12653.73 154.85 55004.38 88888.00 2011-05-14 16:53:58.125 134 12653.77 154.90 55004.40 88888.00 2011-05-14 16:53:58.250 134 12653.75 154.90 55004.38 88888.00 2011-05-14 16:53:58.375 134 12653.75 154.90 55004.35 88888.00 2011-05-14 16:53:58.500 134 12653.75 154.90 55004.32 88888.00 2011-05-14 16:53:58.625 134 12653.75 154.90 55004.35 88888.00 2011-05-14 16:53:58.750 134 12653.70 154.90 55004.35 88888.00 2011-05-14 16:53:58.875 134 12653.70 154.88 55004.35 88888.00 2011-05-14 16:53:59.000 134 12653.77 154.88 55004.35 88888.00 2011-05-14 16:53:59.125 134 12653.80 154.88 55004.35 88888.00 2011-05-14 16:53:59.250 134 12653.73 154.88 55004.38 88888.00 2011-05-14 16:53:59.375 134 12653.70 154.93 55004.35 88888.00 2011-05-14 16:53:59.500 134 12653.73 154.93 55004.35 88888.00 2011-05-14 16:53:59.625 134 12653.77 154.90 55004.35 88888.00 2011-05-14 16:53:59.750 134 12653.80 154.90 55004.32 88888.00 2011-05-14 16:53:59.875 134 12653.77 154.90 55004.35 88888.00 2011-05-14 16:54:00.000 134 12653.73 154.88 55004.38 88888.00 2011-05-14 16:54:00.125 134 12653.70 154.90 55004.35 88888.00 2011-05-14 16:54:00.250 134 12653.67 154.90 55004.32 88888.00 2011-05-14 16:54:00.375 134 12653.73 154.95 55004.35 88888.00 2011-05-14 16:54:00.500 134 12653.77 154.97 55004.35 88888.00 2011-05-14 16:54:00.625 134 12653.75 154.97 55004.35 88888.00 2011-05-14 16:54:00.750 134 12653.73 154.95 55004.35 88888.00 2011-05-14 16:54:00.875 134 12653.70 154.97 55004.32 88888.00 2011-05-14 16:54:01.000 134 12653.70 155.00 55004.35 88888.00 2011-05-14 16:54:01.125 134 12653.70 154.95 55004.35 88888.00 2011-05-14 16:54:01.250 134 12653.65 154.90 55004.32 88888.00 2011-05-14 16:54:01.375 134 12653.65 154.90 55004.32 88888.00 2011-05-14 16:54:01.500 134 12653.62 154.95 55004.32 88888.00 2011-05-14 16:54:01.625 134 12653.65 154.97 55004.35 88888.00 2011-05-14 16:54:01.750 134 12653.67 154.97 55004.30 88888.00 2011-05-14 16:54:01.875 134 12653.73 154.95 55004.32 88888.00 2011-05-14 16:54:02.000 134 12653.65 154.95 55004.32 88888.00 2011-05-14 16:54:02.125 134 12653.60 154.97 55004.32 88888.00 2011-05-14 16:54:02.250 134 12653.55 154.95 55004.35 88888.00 2011-05-14 16:54:02.375 134 12653.58 154.95 55004.32 88888.00 2011-05-14 16:54:02.500 134 12653.60 154.95 55004.32 88888.00 2011-05-14 16:54:02.625 134 12653.60 154.95 55004.30 88888.00 2011-05-14 16:54:02.750 134 12653.60 154.95 55004.32 88888.00 2011-05-14 16:54:02.875 134 12653.60 154.95 55004.32 88888.00 2011-05-14 16:54:03.000 134 12653.65 154.97 55004.32 88888.00 2011-05-14 16:54:03.125 134 12653.62 155.03 55004.35 88888.00 2011-05-14 16:54:03.250 134 12653.67 154.97 55004.32 88888.00 2011-05-14 16:54:03.375 134 12653.70 154.97 55004.30 88888.00 2011-05-14 16:54:03.500 134 12653.67 154.97 55004.30 88888.00 2011-05-14 16:54:03.625 134 12653.62 155.00 55004.32 88888.00 2011-05-14 16:54:03.750 134 12653.67 154.97 55004.32 88888.00 2011-05-14 16:54:03.875 134 12653.70 154.95 55004.28 88888.00 2011-05-14 16:54:04.000 134 12653.62 154.93 55004.30 88888.00 2011-05-14 16:54:04.125 134 12653.62 154.95 55004.30 88888.00 2011-05-14 16:54:04.250 134 12653.67 154.97 55004.30 88888.00 2011-05-14 16:54:04.375 134 12653.67 154.97 55004.30 88888.00 2011-05-14 16:54:04.500 134 12653.65 155.00 55004.28 88888.00 2011-05-14 16:54:04.625 134 12653.67 155.00 55004.25 88888.00 2011-05-14 16:54:04.750 134 12653.73 154.97 55004.28 88888.00 2011-05-14 16:54:04.875 134 12653.67 154.95 55004.30 88888.00 2011-05-14 16:54:05.000 134 12653.62 154.95 55004.32 88888.00 2011-05-14 16:54:05.125 134 12653.65 154.93 55004.32 88888.00 2011-05-14 16:54:05.250 134 12653.65 154.97 55004.30 88888.00 2011-05-14 16:54:05.375 134 12653.60 154.97 55004.30 88888.00 2011-05-14 16:54:05.500 134 12653.65 155.00 55004.32 88888.00 2011-05-14 16:54:05.625 134 12653.73 155.03 55004.32 88888.00 2011-05-14 16:54:05.750 134 12653.65 154.97 55004.28 88888.00 2011-05-14 16:54:05.875 134 12653.62 154.97 55004.30 88888.00 2011-05-14 16:54:06.000 134 12653.62 155.00 55004.28 88888.00 2011-05-14 16:54:06.125 134 12653.65 155.05 55004.30 88888.00 2011-05-14 16:54:06.250 134 12653.65 155.05 55004.28 88888.00 2011-05-14 16:54:06.375 134 12653.65 155.05 55004.25 88888.00 2011-05-14 16:54:06.500 134 12653.62 155.03 55004.25 88888.00 2011-05-14 16:54:06.625 134 12653.65 155.00 55004.25 88888.00 2011-05-14 16:54:06.750 134 12653.58 155.03 55004.25 88888.00 2011-05-14 16:54:06.875 134 12653.65 155.05 55004.30 88888.00 2011-05-14 16:54:07.000 134 12653.73 155.05 55004.28 88888.00 2011-05-14 16:54:07.125 134 12653.70 155.05 55004.28 88888.00 2011-05-14 16:54:07.250 134 12653.62 155.05 55004.28 88888.00 2011-05-14 16:54:07.375 134 12653.60 155.05 55004.28 88888.00 2011-05-14 16:54:07.500 134 12653.65 155.03 55004.28 88888.00 2011-05-14 16:54:07.625 134 12653.77 155.05 55004.25 88888.00 2011-05-14 16:54:07.750 134 12653.73 155.00 55004.22 88888.00 2011-05-14 16:54:07.875 134 12653.67 155.03 55004.22 88888.00 2011-05-14 16:54:08.000 134 12653.65 155.05 55004.25 88888.00 2011-05-14 16:54:08.125 134 12653.70 155.05 55004.25 88888.00 2011-05-14 16:54:08.250 134 12653.65 155.03 55004.22 88888.00 2011-05-14 16:54:08.375 134 12653.60 155.05 55004.22 88888.00 2011-05-14 16:54:08.500 134 12653.60 155.03 55004.25 88888.00 2011-05-14 16:54:08.625 134 12653.62 155.05 55004.25 88888.00 2011-05-14 16:54:08.750 134 12653.65 155.05 55004.25 88888.00 2011-05-14 16:54:08.875 134 12653.62 155.05 55004.25 88888.00 2011-05-14 16:54:09.000 134 12653.62 155.03 55004.22 88888.00 2011-05-14 16:54:09.125 134 12653.65 155.03 55004.20 88888.00 2011-05-14 16:54:09.250 134 12653.73 155.05 55004.22 88888.00 2011-05-14 16:54:09.375 134 12653.73 155.07 55004.22 88888.00 2011-05-14 16:54:09.500 134 12653.70 155.07 55004.22 88888.00 2011-05-14 16:54:09.625 134 12653.73 155.12 55004.22 88888.00 2011-05-14 16:54:09.750 134 12653.70 155.10 55004.22 88888.00 2011-05-14 16:54:09.875 134 12653.70 155.10 55004.20 88888.00 2011-05-14 16:54:10.000 134 12653.75 155.07 55004.22 88888.00 2011-05-14 16:54:10.125 134 12653.70 155.07 55004.22 88888.00 2011-05-14 16:54:10.250 134 12653.65 155.10 55004.20 88888.00 2011-05-14 16:54:10.375 134 12653.65 155.10 55004.18 88888.00 2011-05-14 16:54:10.500 134 12653.62 155.07 55004.20 88888.00 2011-05-14 16:54:10.625 134 12653.62 155.10 55004.22 88888.00 2011-05-14 16:54:10.750 134 12653.62 155.12 55004.22 88888.00 2011-05-14 16:54:10.875 134 12653.70 155.15 55004.22 88888.00 2011-05-14 16:54:11.000 134 12653.73 155.10 55004.18 88888.00 2011-05-14 16:54:11.125 134 12653.65 155.12 55004.22 88888.00 2011-05-14 16:54:11.250 134 12653.65 155.15 55004.25 88888.00 2011-05-14 16:54:11.375 134 12653.67 155.12 55004.20 88888.00 2011-05-14 16:54:11.500 134 12653.62 155.15 55004.18 88888.00 2011-05-14 16:54:11.625 134 12653.60 155.12 55004.18 88888.00 2011-05-14 16:54:11.750 134 12653.60 155.12 55004.18 88888.00 2011-05-14 16:54:11.875 134 12653.55 155.12 55004.20 88888.00 2011-05-14 16:54:12.000 134 12653.58 155.12 55004.20 88888.00 2011-05-14 16:54:12.125 134 12653.55 155.15 55004.15 88888.00 2011-05-14 16:54:12.250 134 12653.55 155.15 55004.15 88888.00 2011-05-14 16:54:12.375 134 12653.58 155.18 55004.18 88888.00 2011-05-14 16:54:12.500 134 12653.55 155.15 55004.18 88888.00 2011-05-14 16:54:12.625 134 12653.58 155.18 55004.18 88888.00 2011-05-14 16:54:12.750 134 12653.58 155.18 55004.18 88888.00 2011-05-14 16:54:12.875 134 12653.58 155.15 55004.15 88888.00 2011-05-14 16:54:13.000 134 12653.58 155.15 55004.15 88888.00 2011-05-14 16:54:13.125 134 12653.60 155.15 55004.18 88888.00 2011-05-14 16:54:13.250 134 12653.60 155.15 55004.18 88888.00 2011-05-14 16:54:13.375 134 12653.58 155.15 55004.18 88888.00 2011-05-14 16:54:13.500 134 12653.52 155.15 55004.18 88888.00 2011-05-14 16:54:13.625 134 12653.60 155.18 55004.18 88888.00 2011-05-14 16:54:13.750 134 12653.65 155.20 55004.18 88888.00 2011-05-14 16:54:13.875 134 12653.62 155.22 55004.20 88888.00 2011-05-14 16:54:14.000 134 12653.62 155.18 55004.15 88888.00 2011-05-14 16:54:14.125 134 12653.65 155.15 55004.15 88888.00 2011-05-14 16:54:14.250 134 12653.65 155.18 55004.18 88888.00 2011-05-14 16:54:14.375 134 12653.65 155.18 55004.18 88888.00 2011-05-14 16:54:14.500 134 12653.60 155.20 55004.18 88888.00 2011-05-14 16:54:14.625 134 12653.60 155.20 55004.20 88888.00 2011-05-14 16:54:14.750 134 12653.60 155.20 55004.20 88888.00 2011-05-14 16:54:14.875 134 12653.60 155.20 55004.15 88888.00 2011-05-14 16:54:15.000 134 12653.67 155.20 55004.18 88888.00 2011-05-14 16:54:15.125 134 12653.65 155.18 55004.18 88888.00 2011-05-14 16:54:15.250 134 12653.60 155.20 55004.20 88888.00 2011-05-14 16:54:15.375 134 12653.60 155.20 55004.20 88888.00 2011-05-14 16:54:15.500 134 12653.58 155.22 55004.15 88888.00 2011-05-14 16:54:15.625 134 12653.55 155.22 55004.15 88888.00 2011-05-14 16:54:15.750 134 12653.58 155.20 55004.15 88888.00 2011-05-14 16:54:15.875 134 12653.60 155.20 55004.15 88888.00 2011-05-14 16:54:16.000 134 12653.60 155.18 55004.10 88888.00 2011-05-14 16:54:16.125 134 12653.52 155.20 55004.12 88888.00 2011-05-14 16:54:16.250 134 12653.50 155.20 55004.15 88888.00 2011-05-14 16:54:16.375 134 12653.52 155.22 55004.18 88888.00 2011-05-14 16:54:16.500 134 12653.58 155.22 55004.15 88888.00 2011-05-14 16:54:16.625 134 12653.58 155.22 55004.15 88888.00 2011-05-14 16:54:16.750 134 12653.58 155.22 55004.12 88888.00 2011-05-14 16:54:16.875 134 12653.55 155.22 55004.12 88888.00 2011-05-14 16:54:17.000 134 12653.55 155.22 55004.10 88888.00 2011-05-14 16:54:17.125 134 12653.52 155.25 55004.10 88888.00 2011-05-14 16:54:17.250 134 12653.55 155.20 55004.10 88888.00 2011-05-14 16:54:17.375 134 12653.55 155.22 55004.10 88888.00 2011-05-14 16:54:17.500 134 12653.48 155.25 55004.12 88888.00 2011-05-14 16:54:17.625 134 12653.50 155.25 55004.10 88888.00 2011-05-14 16:54:17.750 134 12653.55 155.28 55004.10 88888.00 2011-05-14 16:54:17.875 134 12653.52 155.25 55004.12 88888.00 2011-05-14 16:54:18.000 134 12653.50 155.22 55004.10 88888.00 2011-05-14 16:54:18.125 134 12653.52 155.25 55004.12 88888.00 2011-05-14 16:54:18.250 134 12653.58 155.25 55004.12 88888.00 2011-05-14 16:54:18.375 134 12653.65 155.30 55004.15 88888.00 2011-05-14 16:54:18.500 134 12653.62 155.28 55004.18 88888.00 2011-05-14 16:54:18.625 134 12653.60 155.28 55004.15 88888.00 2011-05-14 16:54:18.750 134 12653.58 155.28 55004.12 88888.00 2011-05-14 16:54:18.875 134 12653.58 155.28 55004.10 88888.00 2011-05-14 16:54:19.000 134 12653.50 155.30 55004.10 88888.00 2011-05-14 16:54:19.125 134 12653.42 155.30 55004.10 88888.00 2011-05-14 16:54:19.250 134 12653.42 155.32 55004.12 88888.00 2011-05-14 16:54:19.375 134 12653.48 155.30 55004.12 88888.00 2011-05-14 16:54:19.500 134 12653.45 155.28 55004.12 88888.00 2011-05-14 16:54:19.625 134 12653.42 155.30 55004.12 88888.00 2011-05-14 16:54:19.750 134 12653.52 155.32 55004.10 88888.00 2011-05-14 16:54:19.875 134 12653.58 155.32 55004.12 88888.00 2011-05-14 16:54:20.000 134 12653.55 155.32 55004.10 88888.00 2011-05-14 16:54:20.125 134 12653.52 155.32 55004.12 88888.00 2011-05-14 16:54:20.250 134 12653.50 155.35 55004.10 88888.00 2011-05-14 16:54:20.375 134 12653.52 155.40 55004.10 88888.00 2011-05-14 16:54:20.500 134 12653.52 155.38 55004.07 88888.00 2011-05-14 16:54:20.625 134 12653.50 155.38 55004.07 88888.00 2011-05-14 16:54:20.750 134 12653.50 155.40 55004.10 88888.00 2011-05-14 16:54:20.875 134 12653.48 155.38 55004.10 88888.00 2011-05-14 16:54:21.000 134 12653.52 155.35 55004.10 88888.00 2011-05-14 16:54:21.125 134 12653.48 155.38 55004.10 88888.00 2011-05-14 16:54:21.250 134 12653.42 155.38 55004.10 88888.00 2011-05-14 16:54:21.375 134 12653.42 155.38 55004.10 88888.00 2011-05-14 16:54:21.500 134 12653.48 155.40 55004.10 88888.00 2011-05-14 16:54:21.625 134 12653.50 155.40 55004.15 88888.00 2011-05-14 16:54:21.750 134 12653.42 155.38 55004.10 88888.00 2011-05-14 16:54:21.875 134 12653.35 155.38 55004.10 88888.00 2011-05-14 16:54:22.000 134 12653.35 155.38 55004.10 88888.00 2011-05-14 16:54:22.125 134 12653.40 155.38 55004.10 88888.00 2011-05-14 16:54:22.250 134 12653.48 155.38 55004.12 88888.00 2011-05-14 16:54:22.375 134 12653.48 155.40 55004.10 88888.00 2011-05-14 16:54:22.500 134 12653.52 155.38 55004.10 88888.00 2011-05-14 16:54:22.625 134 12653.52 155.40 55004.12 88888.00 2011-05-14 16:54:22.750 134 12653.50 155.43 55004.12 88888.00 2011-05-14 16:54:22.875 134 12653.50 155.45 55004.10 88888.00 2011-05-14 16:54:23.000 134 12653.50 155.43 55004.10 88888.00 2011-05-14 16:54:23.125 134 12653.42 155.45 55004.10 88888.00 2011-05-14 16:54:23.250 134 12653.38 155.40 55004.10 88888.00 2011-05-14 16:54:23.375 134 12653.42 155.43 55004.07 88888.00 2011-05-14 16:54:23.500 134 12653.42 155.43 55004.10 88888.00 2011-05-14 16:54:23.625 134 12653.42 155.43 55004.10 88888.00 2011-05-14 16:54:23.750 134 12653.42 155.43 55004.10 88888.00 2011-05-14 16:54:23.875 134 12653.40 155.43 55004.10 88888.00 2011-05-14 16:54:24.000 134 12653.35 155.38 55004.10 88888.00 2011-05-14 16:54:24.125 134 12653.35 155.40 55004.12 88888.00 2011-05-14 16:54:24.250 134 12653.42 155.40 55004.12 88888.00 2011-05-14 16:54:24.375 134 12653.52 155.43 55004.12 88888.00 2011-05-14 16:54:24.500 134 12653.50 155.43 55004.10 88888.00 2011-05-14 16:54:24.625 134 12653.48 155.43 55004.10 88888.00 2011-05-14 16:54:24.750 134 12653.42 155.45 55004.07 88888.00 2011-05-14 16:54:24.875 134 12653.40 155.45 55004.07 88888.00 2011-05-14 16:54:25.000 134 12653.38 155.43 55004.07 88888.00 2011-05-14 16:54:25.125 134 12653.38 155.47 55004.10 88888.00 2011-05-14 16:54:25.250 134 12653.33 155.43 55004.10 88888.00 2011-05-14 16:54:25.375 134 12653.30 155.43 55004.10 88888.00 2011-05-14 16:54:25.500 134 12653.35 155.43 55004.05 88888.00 2011-05-14 16:54:25.625 134 12653.35 155.45 55004.07 88888.00 2011-05-14 16:54:25.750 134 12653.35 155.47 55004.12 88888.00 2011-05-14 16:54:25.875 134 12653.33 155.47 55004.07 88888.00 2011-05-14 16:54:26.000 134 12653.30 155.50 55004.07 88888.00 2011-05-14 16:54:26.125 134 12653.33 155.45 55004.10 88888.00 2011-05-14 16:54:26.250 134 12653.30 155.45 55004.07 88888.00 2011-05-14 16:54:26.375 134 12653.30 155.43 55004.07 88888.00 2011-05-14 16:54:26.500 134 12653.30 155.45 55004.07 88888.00 2011-05-14 16:54:26.625 134 12653.33 155.45 55004.07 88888.00 2011-05-14 16:54:26.750 134 12653.33 155.47 55004.05 88888.00 2011-05-14 16:54:26.875 134 12653.30 155.50 55004.05 88888.00 2011-05-14 16:54:27.000 134 12653.30 155.50 55004.05 88888.00 2011-05-14 16:54:27.125 134 12653.30 155.50 55004.07 88888.00 2011-05-14 16:54:27.250 134 12653.30 155.47 55004.07 88888.00 2011-05-14 16:54:27.375 134 12653.33 155.50 55004.07 88888.00 2011-05-14 16:54:27.500 134 12653.35 155.53 55004.07 88888.00 2011-05-14 16:54:27.625 134 12653.33 155.53 55004.07 88888.00 2011-05-14 16:54:27.750 134 12653.30 155.53 55004.10 88888.00 2011-05-14 16:54:27.875 134 12653.30 155.53 55004.07 88888.00 2011-05-14 16:54:28.000 134 12653.30 155.57 55004.05 88888.00 2011-05-14 16:54:28.125 134 12653.27 155.57 55004.05 88888.00 2011-05-14 16:54:28.250 134 12653.27 155.55 55004.03 88888.00 2011-05-14 16:54:28.375 134 12653.27 155.57 55004.05 88888.00 2011-05-14 16:54:28.500 134 12653.25 155.55 55004.07 88888.00 2011-05-14 16:54:28.625 134 12653.23 155.53 55004.05 88888.00 2011-05-14 16:54:28.750 134 12653.17 155.50 55004.03 88888.00 2011-05-14 16:54:28.875 134 12653.17 155.55 55004.05 88888.00 2011-05-14 16:54:29.000 134 12653.25 155.57 55004.07 88888.00 2011-05-14 16:54:29.125 134 12653.25 155.60 55004.10 88888.00 2011-05-14 16:54:29.250 134 12653.17 155.55 55004.07 88888.00 2011-05-14 16:54:29.375 134 12653.20 155.55 55004.05 88888.00 2011-05-14 16:54:29.500 134 12653.27 155.55 55004.05 88888.00 2011-05-14 16:54:29.625 134 12653.35 155.57 55004.05 88888.00 2011-05-14 16:54:29.750 134 12653.33 155.57 55004.05 88888.00 2011-05-14 16:54:29.875 134 12653.25 155.60 55004.05 88888.00 2011-05-14 16:54:30.000 134 12653.25 155.57 55004.05 88888.00 2011-05-14 16:54:30.125 134 12653.23 155.57 55004.07 88888.00 2011-05-14 16:54:30.250 134 12653.23 155.53 55004.05 88888.00 2011-05-14 16:54:30.375 134 12653.27 155.57 55004.05 88888.00 2011-05-14 16:54:30.500 134 12653.27 155.55 55004.05 88888.00 2011-05-14 16:54:30.625 134 12653.25 155.57 55004.05 88888.00 2011-05-14 16:54:30.750 134 12653.23 155.57 55004.03 88888.00 2011-05-14 16:54:30.875 134 12653.17 155.57 55004.05 88888.00 2011-05-14 16:54:31.000 134 12653.23 155.57 55004.05 88888.00 2011-05-14 16:54:31.125 134 12653.25 155.60 55004.03 88888.00 2011-05-14 16:54:31.250 134 12653.27 155.55 55004.03 88888.00 2011-05-14 16:54:31.375 134 12653.30 155.55 55004.05 88888.00 2011-05-14 16:54:31.500 134 12653.27 155.62 55004.05 88888.00 2011-05-14 16:54:31.625 134 12653.25 155.65 55004.05 88888.00 2011-05-14 16:54:31.750 134 12653.23 155.70 55004.05 88888.00 2011-05-14 16:54:31.875 134 12653.23 155.68 55004.03 88888.00 2011-05-14 16:54:32.000 134 12653.27 155.65 55004.00 88888.00 2011-05-14 16:54:32.125 134 12653.23 155.62 55004.00 88888.00 2011-05-14 16:54:32.250 134 12653.17 155.60 55004.03 88888.00 2011-05-14 16:54:32.375 134 12653.25 155.65 55004.03 88888.00 2011-05-14 16:54:32.500 134 12653.33 155.65 55004.05 88888.00 2011-05-14 16:54:32.625 134 12653.23 155.65 55004.03 88888.00 2011-05-14 16:54:32.750 134 12653.15 155.60 55004.00 88888.00 2011-05-14 16:54:32.875 134 12653.15 155.62 55004.03 88888.00 2011-05-14 16:54:33.000 134 12653.17 155.68 55004.00 88888.00 2011-05-14 16:54:33.125 134 12653.17 155.68 55004.03 88888.00 2011-05-14 16:54:33.250 134 12653.15 155.65 55004.05 88888.00 2011-05-14 16:54:33.375 134 12653.17 155.70 55004.05 88888.00 2011-05-14 16:54:33.500 134 12653.17 155.65 55004.03 88888.00 2011-05-14 16:54:33.625 134 12653.15 155.65 55004.03 88888.00 2011-05-14 16:54:33.750 134 12653.15 155.70 55004.05 88888.00 2011-05-14 16:54:33.875 134 12653.20 155.68 55004.05 88888.00 2011-05-14 16:54:34.000 134 12653.20 155.68 55004.00 88888.00 2011-05-14 16:54:34.125 134 12653.20 155.68 55004.00 88888.00 2011-05-14 16:54:34.250 134 12653.20 155.70 55004.03 88888.00 2011-05-14 16:54:34.375 134 12653.25 155.75 55004.03 88888.00 2011-05-14 16:54:34.500 134 12653.23 155.75 55004.05 88888.00 2011-05-14 16:54:34.625 134 12653.23 155.78 55004.07 88888.00 2011-05-14 16:54:34.750 134 12653.23 155.75 55004.07 88888.00 2011-05-14 16:54:34.875 134 12653.25 155.72 55004.05 88888.00 2011-05-14 16:54:35.000 134 12653.25 155.72 55004.03 88888.00 2011-05-14 16:54:35.125 134 12653.27 155.72 55004.05 88888.00 2011-05-14 16:54:35.250 134 12653.23 155.72 55004.03 88888.00 2011-05-14 16:54:35.375 134 12653.23 155.75 55004.03 88888.00 2011-05-14 16:54:35.500 134 12653.25 155.75 55004.03 88888.00 2011-05-14 16:54:35.625 134 12653.27 155.78 55004.03 88888.00 2011-05-14 16:54:35.750 134 12653.20 155.75 55004.03 88888.00 2011-05-14 16:54:35.875 134 12653.25 155.75 55004.05 88888.00 2011-05-14 16:54:36.000 134 12653.23 155.78 55004.05 88888.00 2011-05-14 16:54:36.125 134 12653.23 155.80 55004.05 88888.00 2011-05-14 16:54:36.250 134 12653.25 155.75 55004.03 88888.00 2011-05-14 16:54:36.375 134 12653.30 155.78 55004.03 88888.00 2011-05-14 16:54:36.500 134 12653.30 155.75 55004.05 88888.00 2011-05-14 16:54:36.625 134 12653.30 155.78 55004.05 88888.00 2011-05-14 16:54:36.750 134 12653.30 155.78 55004.05 88888.00 2011-05-14 16:54:36.875 134 12653.30 155.75 55004.03 88888.00 2011-05-14 16:54:37.000 134 12653.25 155.72 55004.00 88888.00 2011-05-14 16:54:37.125 134 12653.33 155.72 55004.00 88888.00 2011-05-14 16:54:37.250 134 12653.33 155.70 55004.03 88888.00 2011-05-14 16:54:37.375 134 12653.25 155.75 55004.05 88888.00 2011-05-14 16:54:37.500 134 12653.23 155.78 55004.03 88888.00 2011-05-14 16:54:37.625 134 12653.27 155.82 55004.00 88888.00 2011-05-14 16:54:37.750 134 12653.35 155.82 55004.03 88888.00 2011-05-14 16:54:37.875 134 12653.35 155.82 55004.00 88888.00 2011-05-14 16:54:38.000 134 12653.33 155.78 55003.97 88888.00 2011-05-14 16:54:38.125 134 12653.25 155.78 55003.97 88888.00 2011-05-14 16:54:38.250 134 12653.33 155.80 55004.00 88888.00 2011-05-14 16:54:38.375 134 12653.35 155.80 55003.97 88888.00 2011-05-14 16:54:38.500 134 12653.33 155.82 55004.00 88888.00 2011-05-14 16:54:38.625 134 12653.27 155.82 55003.97 88888.00 2011-05-14 16:54:38.750 134 12653.33 155.82 55003.97 88888.00 2011-05-14 16:54:38.875 134 12653.30 155.82 55004.00 88888.00 2011-05-14 16:54:39.000 134 12653.27 155.85 55004.00 88888.00 2011-05-14 16:54:39.125 134 12653.27 155.82 55004.00 88888.00 2011-05-14 16:54:39.250 134 12653.30 155.85 55004.00 88888.00 2011-05-14 16:54:39.375 134 12653.33 155.85 55003.97 88888.00 2011-05-14 16:54:39.500 134 12653.35 155.82 55004.00 88888.00 2011-05-14 16:54:39.625 134 12653.33 155.82 55003.97 88888.00 2011-05-14 16:54:39.750 134 12653.25 155.85 55003.97 88888.00 2011-05-14 16:54:39.875 134 12653.25 155.88 55003.97 88888.00 2011-05-14 16:54:40.000 134 12653.20 155.85 55004.00 88888.00 2011-05-14 16:54:40.125 134 12653.17 155.85 55004.00 88888.00 2011-05-14 16:54:40.250 134 12653.25 155.88 55004.00 88888.00 2011-05-14 16:54:40.375 134 12653.23 155.90 55004.00 88888.00 2011-05-14 16:54:40.500 134 12653.20 155.88 55003.97 88888.00 2011-05-14 16:54:40.625 134 12653.15 155.85 55003.97 88888.00 2011-05-14 16:54:40.750 134 12653.17 155.90 55003.97 88888.00 2011-05-14 16:54:40.875 134 12653.17 155.90 55004.00 88888.00 2011-05-14 16:54:41.000 134 12653.17 155.85 55003.97 88888.00 2011-05-14 16:54:41.125 134 12653.12 155.82 55003.97 88888.00 2011-05-14 16:54:41.250 134 12653.12 155.85 55004.00 88888.00 2011-05-14 16:54:41.375 134 12653.15 155.88 55004.03 88888.00 2011-05-14 16:54:41.500 134 12653.17 155.88 55004.00 88888.00 2011-05-14 16:54:41.625 134 12653.20 155.88 55004.00 88888.00 2011-05-14 16:54:41.750 134 12653.20 155.90 55004.03 88888.00 2011-05-14 16:54:41.875 134 12653.15 155.90 55004.00 88888.00 2011-05-14 16:54:42.000 134 12653.12 155.88 55003.97 88888.00 2011-05-14 16:54:42.125 134 12653.12 155.88 55003.97 88888.00 2011-05-14 16:54:42.250 134 12653.08 155.85 55003.97 88888.00 2011-05-14 16:54:42.375 134 12653.12 155.88 55003.97 88888.00 2011-05-14 16:54:42.500 134 12653.17 155.93 55004.00 88888.00 2011-05-14 16:54:42.625 134 12653.17 155.93 55004.00 88888.00 2011-05-14 16:54:42.750 134 12653.17 155.90 55003.97 88888.00 2011-05-14 16:54:42.875 134 12653.17 155.88 55003.95 88888.00 2011-05-14 16:54:43.000 134 12653.12 155.88 55003.97 88888.00 2011-05-14 16:54:43.125 134 12653.12 155.90 55003.97 88888.00 2011-05-14 16:54:43.250 134 12653.15 155.93 55003.97 88888.00 2011-05-14 16:54:43.375 134 12653.10 155.93 55004.00 88888.00 2011-05-14 16:54:43.500 134 12653.08 155.90 55004.00 88888.00 2011-05-14 16:54:43.625 134 12653.10 155.90 55003.97 88888.00 2011-05-14 16:54:43.750 134 12653.10 155.90 55003.97 88888.00 2011-05-14 16:54:43.875 134 12653.10 155.93 55003.97 88888.00 2011-05-14 16:54:44.000 134 12653.08 155.93 55003.97 88888.00 2011-05-14 16:54:44.125 134 12653.05 155.95 55003.97 88888.00 2011-05-14 16:54:44.250 134 12653.02 155.95 55003.95 88888.00 2011-05-14 16:54:44.375 134 12653.08 156.00 55004.00 88888.00 2011-05-14 16:54:44.500 134 12653.00 156.00 55004.00 88888.00 2011-05-14 16:54:44.625 134 12653.02 155.95 55004.00 88888.00 2011-05-14 16:54:44.750 134 12653.10 155.95 55003.97 88888.00 2011-05-14 16:54:44.875 134 12653.12 155.95 55003.97 88888.00 2011-05-14 16:54:45.000 134 12653.15 155.97 55003.97 88888.00 2011-05-14 16:54:45.125 134 12653.08 155.95 55003.97 88888.00 2011-05-14 16:54:45.250 134 12653.10 155.95 55003.97 88888.00 2011-05-14 16:54:45.375 134 12653.10 155.97 55003.97 88888.00 2011-05-14 16:54:45.500 134 12653.15 156.00 55003.97 88888.00 2011-05-14 16:54:45.625 134 12653.10 155.95 55004.00 88888.00 2011-05-14 16:54:45.750 134 12653.02 155.97 55003.97 88888.00 2011-05-14 16:54:45.875 134 12653.00 155.95 55003.97 88888.00 2011-05-14 16:54:46.000 134 12653.05 155.95 55003.97 88888.00 2011-05-14 16:54:46.125 134 12653.15 155.97 55004.00 88888.00 2011-05-14 16:54:46.250 134 12653.15 155.97 55004.00 88888.00 2011-05-14 16:54:46.375 134 12653.15 156.00 55004.00 88888.00 2011-05-14 16:54:46.500 134 12653.10 156.00 55004.00 88888.00 2011-05-14 16:54:46.625 134 12653.10 156.00 55004.00 88888.00 2011-05-14 16:54:46.750 134 12653.15 155.97 55003.97 88888.00 2011-05-14 16:54:46.875 134 12653.20 155.97 55003.97 88888.00 2011-05-14 16:54:47.000 134 12653.15 156.00 55003.95 88888.00 2011-05-14 16:54:47.125 134 12653.10 156.00 55003.95 88888.00 2011-05-14 16:54:47.250 134 12653.08 156.00 55003.97 88888.00 2011-05-14 16:54:47.375 134 12653.08 156.03 55003.97 88888.00 2011-05-14 16:54:47.500 134 12653.08 156.03 55003.97 88888.00 2011-05-14 16:54:47.625 134 12653.12 156.00 55003.97 88888.00 2011-05-14 16:54:47.750 134 12653.10 156.00 55003.95 88888.00 2011-05-14 16:54:47.875 134 12653.10 156.00 55003.95 88888.00 2011-05-14 16:54:48.000 134 12653.10 156.03 55003.95 88888.00 2011-05-14 16:54:48.125 134 12653.08 156.00 55003.95 88888.00 2011-05-14 16:54:48.250 134 12653.05 155.97 55003.93 88888.00 2011-05-14 16:54:48.375 134 12653.08 156.00 55003.95 88888.00 2011-05-14 16:54:48.500 134 12653.05 156.03 55003.97 88888.00 2011-05-14 16:54:48.625 134 12653.02 156.03 55003.97 88888.00 2011-05-14 16:54:48.750 134 12653.02 156.03 55003.93 88888.00 2011-05-14 16:54:48.875 134 12653.00 156.03 55003.90 88888.00 2011-05-14 16:54:49.000 134 12652.95 156.03 55003.93 88888.00 2011-05-14 16:54:49.125 134 12652.95 156.03 55003.93 88888.00 2011-05-14 16:54:49.250 134 12652.98 156.03 55003.93 88888.00 2011-05-14 16:54:49.375 134 12652.98 156.00 55003.93 88888.00 2011-05-14 16:54:49.500 134 12653.00 156.03 55003.95 88888.00 2011-05-14 16:54:49.625 134 12653.00 156.07 55003.97 88888.00 2011-05-14 16:54:49.750 134 12653.02 156.07 55003.95 88888.00 2011-05-14 16:54:49.875 134 12653.05 156.07 55003.93 88888.00 2011-05-14 16:54:50.000 134 12653.10 156.07 55003.93 88888.00 2011-05-14 16:54:50.125 134 12653.12 156.07 55003.93 88888.00 2011-05-14 16:54:50.250 134 12653.08 156.07 55003.95 88888.00 2011-05-14 16:54:50.375 134 12653.08 156.07 55003.93 88888.00 2011-05-14 16:54:50.500 134 12653.08 156.07 55003.93 88888.00 2011-05-14 16:54:50.625 134 12653.10 156.10 55003.90 88888.00 2011-05-14 16:54:50.750 134 12653.00 156.05 55003.90 88888.00 2011-05-14 16:54:50.875 134 12652.98 156.05 55003.90 88888.00 2011-05-14 16:54:51.000 134 12652.95 156.05 55003.90 88888.00 2011-05-14 16:54:51.125 134 12652.98 156.05 55003.90 88888.00 2011-05-14 16:54:51.250 134 12653.00 156.05 55003.90 88888.00 2011-05-14 16:54:51.375 134 12652.98 156.05 55003.95 88888.00 2011-05-14 16:54:51.500 134 12652.95 156.10 55003.95 88888.00 2011-05-14 16:54:51.625 134 12652.95 156.07 55003.97 88888.00 2011-05-14 16:54:51.750 134 12652.95 156.07 55003.95 88888.00 2011-05-14 16:54:51.875 134 12652.92 156.10 55003.97 88888.00 2011-05-14 16:54:52.000 134 12652.88 156.10 55003.95 88888.00 2011-05-14 16:54:52.125 134 12652.92 156.10 55003.93 88888.00 2011-05-14 16:54:52.250 134 12652.95 156.07 55003.95 88888.00 2011-05-14 16:54:52.375 134 12652.92 156.07 55003.93 88888.00 2011-05-14 16:54:52.500 134 12652.92 156.07 55003.90 88888.00 2011-05-14 16:54:52.625 134 12652.92 156.07 55003.90 88888.00 2011-05-14 16:54:52.750 134 12652.88 156.12 55003.90 88888.00 2011-05-14 16:54:52.875 134 12652.90 156.15 55003.90 88888.00 2011-05-14 16:54:53.000 134 12652.98 156.12 55003.90 88888.00 2011-05-14 16:54:53.125 134 12652.92 156.10 55003.93 88888.00 2011-05-14 16:54:53.250 134 12652.83 156.07 55003.95 88888.00 2011-05-14 16:54:53.375 134 12652.90 156.07 55003.95 88888.00 2011-05-14 16:54:53.500 134 12652.90 156.10 55003.95 88888.00 2011-05-14 16:54:53.625 134 12652.88 156.07 55003.95 88888.00 2011-05-14 16:54:53.750 134 12652.95 156.07 55003.95 88888.00 2011-05-14 16:54:53.875 134 12653.02 156.07 55003.95 88888.00 2011-05-14 16:54:54.000 134 12653.02 156.10 55003.95 88888.00 2011-05-14 16:54:54.125 134 12652.98 156.10 55003.97 88888.00 2011-05-14 16:54:54.250 134 12652.92 156.10 55003.97 88888.00 2011-05-14 16:54:54.375 134 12652.92 156.15 55003.97 88888.00 2011-05-14 16:54:54.500 134 12652.90 156.15 55003.97 88888.00 2011-05-14 16:54:54.625 134 12652.88 156.10 55003.97 88888.00 2011-05-14 16:54:54.750 134 12652.90 156.12 55003.97 88888.00 2011-05-14 16:54:54.875 134 12652.90 156.15 55003.97 88888.00 2011-05-14 16:54:55.000 134 12652.95 156.15 55003.97 88888.00 2011-05-14 16:54:55.125 134 12652.98 156.15 55003.97 88888.00 2011-05-14 16:54:55.250 134 12652.98 156.12 55003.97 88888.00 2011-05-14 16:54:55.375 134 12652.95 156.12 55003.97 88888.00 2011-05-14 16:54:55.500 134 12652.95 156.15 55004.00 88888.00 2011-05-14 16:54:55.625 134 12652.98 156.15 55004.00 88888.00 2011-05-14 16:54:55.750 134 12652.98 156.15 55003.97 88888.00 2011-05-14 16:54:55.875 134 12652.95 156.15 55003.97 88888.00 2011-05-14 16:54:56.000 134 12652.92 156.12 55003.93 88888.00 2011-05-14 16:54:56.125 134 12652.90 156.15 55003.95 88888.00 2011-05-14 16:54:56.250 134 12652.88 156.07 55003.97 88888.00 2011-05-14 16:54:56.375 134 12652.92 156.12 55003.97 88888.00 2011-05-14 16:54:56.500 134 12652.92 156.12 55003.97 88888.00 2011-05-14 16:54:56.625 134 12652.92 156.15 55003.97 88888.00 2011-05-14 16:54:56.750 134 12652.95 156.18 55003.97 88888.00 2011-05-14 16:54:56.875 134 12653.00 156.18 55003.97 88888.00 2011-05-14 16:54:57.000 134 12652.95 156.15 55003.97 88888.00 2011-05-14 16:54:57.125 134 12652.90 156.15 55004.00 88888.00 2011-05-14 16:54:57.250 134 12652.88 156.15 55004.03 88888.00 2011-05-14 16:54:57.375 134 12652.88 156.18 55004.03 88888.00 2011-05-14 16:54:57.500 134 12652.92 156.18 55004.00 88888.00 2011-05-14 16:54:57.625 134 12652.95 156.18 55003.97 88888.00 2011-05-14 16:54:57.750 134 12652.92 156.18 55004.00 88888.00 2011-05-14 16:54:57.875 134 12652.88 156.18 55004.03 88888.00 2011-05-14 16:54:58.000 134 12652.88 156.20 55004.00 88888.00 2011-05-14 16:54:58.125 134 12652.92 156.18 55004.00 88888.00 2011-05-14 16:54:58.250 134 12652.92 156.15 55004.00 88888.00 2011-05-14 16:54:58.375 134 12652.95 156.20 55004.00 88888.00 2011-05-14 16:54:58.500 134 12652.92 156.18 55003.97 88888.00 2011-05-14 16:54:58.625 134 12652.90 156.18 55003.97 88888.00 2011-05-14 16:54:58.750 134 12652.90 156.15 55003.95 88888.00 2011-05-14 16:54:58.875 134 12652.85 156.18 55003.95 88888.00 2011-05-14 16:54:59.000 134 12652.90 156.18 55003.93 88888.00 2011-05-14 16:54:59.125 134 12652.92 156.20 55003.95 88888.00 2011-05-14 16:54:59.250 134 12652.90 156.18 55003.95 88888.00 2011-05-14 16:54:59.375 134 12652.92 156.22 55003.95 88888.00 2011-05-14 16:54:59.500 134 12652.92 156.22 55003.95 88888.00 2011-05-14 16:54:59.625 134 12652.88 156.18 55003.95 88888.00 2011-05-14 16:54:59.750 134 12652.90 156.20 55003.95 88888.00 2011-05-14 16:54:59.875 134 12652.92 156.20 55003.95 88888.00 2011-05-14 16:55:00.000 134 12652.88 156.20 55003.95 88888.00 2011-05-14 16:55:00.125 134 12652.83 156.20 55003.97 88888.00 2011-05-14 16:55:00.250 134 12652.83 156.15 55003.95 88888.00 2011-05-14 16:55:00.375 134 12652.85 156.18 55003.97 88888.00 2011-05-14 16:55:00.500 134 12652.85 156.18 55003.97 88888.00 2011-05-14 16:55:00.625 134 12652.77 156.18 55004.00 88888.00 2011-05-14 16:55:00.750 134 12652.77 156.18 55003.97 88888.00 2011-05-14 16:55:00.875 134 12652.83 156.20 55003.97 88888.00 2011-05-14 16:55:01.000 134 12652.85 156.20 55003.97 88888.00 2011-05-14 16:55:01.125 134 12652.83 156.20 55003.97 88888.00 2011-05-14 16:55:01.250 134 12652.80 156.18 55003.97 88888.00 2011-05-14 16:55:01.375 134 12652.83 156.15 55003.97 88888.00 2011-05-14 16:55:01.500 134 12652.88 156.12 55004.00 88888.00 2011-05-14 16:55:01.625 134 12652.85 156.15 55003.97 88888.00 2011-05-14 16:55:01.750 134 12652.88 156.15 55004.00 88888.00 2011-05-14 16:55:01.875 134 12652.90 156.20 55003.97 88888.00 2011-05-14 16:55:02.000 134 12652.88 156.15 55003.97 88888.00 2011-05-14 16:55:02.125 134 12652.88 156.20 55004.00 88888.00 2011-05-14 16:55:02.250 134 12652.85 156.20 55004.00 88888.00 2011-05-14 16:55:02.375 134 12652.88 156.22 55004.03 88888.00 2011-05-14 16:55:02.500 134 12652.85 156.22 55004.03 88888.00 2011-05-14 16:55:02.625 134 12652.88 156.25 55004.03 88888.00 2011-05-14 16:55:02.750 134 12652.88 156.22 55003.97 88888.00 2011-05-14 16:55:02.875 134 12652.88 156.25 55004.00 88888.00 2011-05-14 16:55:03.000 134 12652.88 156.25 55004.00 88888.00 2011-05-14 16:55:03.125 134 12652.85 156.20 55003.97 88888.00 2011-05-14 16:55:03.250 134 12652.83 156.18 55003.97 88888.00 2011-05-14 16:55:03.375 134 12652.85 156.20 55003.97 88888.00 2011-05-14 16:55:03.500 134 12652.88 156.20 55003.97 88888.00 2011-05-14 16:55:03.625 134 12652.90 156.25 55004.00 88888.00 2011-05-14 16:55:03.750 134 12652.85 156.28 55004.00 88888.00 2011-05-14 16:55:03.875 134 12652.85 156.25 55003.97 88888.00 2011-05-14 16:55:04.000 134 12652.88 156.25 55003.97 88888.00 2011-05-14 16:55:04.125 134 12652.88 156.25 55003.97 88888.00 2011-05-14 16:55:04.250 134 12652.85 156.22 55004.00 88888.00 2011-05-14 16:55:04.375 134 12652.85 156.20 55004.00 88888.00 2011-05-14 16:55:04.500 134 12652.85 156.20 55003.97 88888.00 2011-05-14 16:55:04.625 134 12652.88 156.22 55004.00 88888.00 2011-05-14 16:55:04.750 134 12652.85 156.22 55004.00 88888.00 2011-05-14 16:55:04.875 134 12652.88 156.25 55004.00 88888.00 2011-05-14 16:55:05.000 134 12652.88 156.25 55004.00 88888.00 2011-05-14 16:55:05.125 134 12652.90 156.22 55003.97 88888.00 2011-05-14 16:55:05.250 134 12652.85 156.28 55003.97 88888.00 2011-05-14 16:55:05.375 134 12652.80 156.30 55003.97 88888.00 2011-05-14 16:55:05.500 134 12652.75 156.28 55004.00 88888.00 2011-05-14 16:55:05.625 134 12652.75 156.22 55004.00 88888.00 2011-05-14 16:55:05.750 134 12652.77 156.20 55004.03 88888.00 2011-05-14 16:55:05.875 134 12652.83 156.22 55004.00 88888.00 2011-05-14 16:55:06.000 134 12652.80 156.25 55004.00 88888.00 2011-05-14 16:55:06.125 134 12652.85 156.25 55004.00 88888.00 2011-05-14 16:55:06.250 134 12652.85 156.25 55004.00 88888.00 2011-05-14 16:55:06.375 134 12652.83 156.25 55003.97 88888.00 2011-05-14 16:55:06.500 134 12652.85 156.30 55003.97 88888.00 2011-05-14 16:55:06.625 134 12652.88 156.28 55004.00 88888.00 2011-05-14 16:55:06.750 134 12652.83 156.25 55004.00 88888.00 2011-05-14 16:55:06.875 134 12652.75 156.22 55004.03 88888.00 2011-05-14 16:55:07.000 134 12652.70 156.28 55003.97 88888.00 2011-05-14 16:55:07.125 134 12652.67 156.30 55004.00 88888.00 2011-05-14 16:55:07.250 134 12652.62 156.22 55004.00 88888.00 2011-05-14 16:55:07.375 134 12652.65 156.25 55004.03 88888.00 2011-05-14 16:55:07.500 134 12652.67 156.25 55004.00 88888.00 2011-05-14 16:55:07.625 134 12652.75 156.22 55004.00 88888.00 2011-05-14 16:55:07.750 134 12652.75 156.22 55004.03 88888.00 2011-05-14 16:55:07.875 134 12652.73 156.28 55004.03 88888.00 2011-05-14 16:55:08.000 134 12652.75 156.30 55004.03 88888.00 2011-05-14 16:55:08.125 134 12652.73 156.28 55004.03 88888.00 2011-05-14 16:55:08.250 134 12652.67 156.22 55004.00 88888.00 2011-05-14 16:55:08.375 134 12652.73 156.28 55004.03 88888.00 2011-05-14 16:55:08.500 134 12652.77 156.28 55004.03 88888.00 2011-05-14 16:55:08.625 134 12652.80 156.28 55004.03 88888.00 2011-05-14 16:55:08.750 134 12652.80 156.28 55004.03 88888.00 2011-05-14 16:55:08.875 134 12652.80 156.32 55004.03 88888.00 2011-05-14 16:55:09.000 134 12652.80 156.30 55004.03 88888.00 2011-05-14 16:55:09.125 134 12652.75 156.30 55004.03 88888.00 2011-05-14 16:55:09.250 134 12652.67 156.28 55004.03 88888.00 2011-05-14 16:55:09.375 134 12652.70 156.28 55004.05 88888.00 2011-05-14 16:55:09.500 134 12652.73 156.28 55004.05 88888.00 2011-05-14 16:55:09.625 134 12652.73 156.28 55004.03 88888.00 2011-05-14 16:55:09.750 134 12652.77 156.25 55004.00 88888.00 2011-05-14 16:55:09.875 134 12652.83 156.25 55004.00 88888.00 2011-05-14 16:55:10.000 134 12652.80 156.22 55004.03 88888.00 2011-05-14 16:55:10.125 134 12652.75 156.28 55004.03 88888.00 2011-05-14 16:55:10.250 134 12652.73 156.30 55004.05 88888.00 2011-05-14 16:55:10.375 134 12652.73 156.28 55004.03 88888.00 2011-05-14 16:55:10.500 134 12652.73 156.22 55004.00 88888.00 2011-05-14 16:55:10.625 134 12652.75 156.22 55004.03 88888.00 2011-05-14 16:55:10.750 134 12652.77 156.28 55004.03 88888.00 2011-05-14 16:55:10.875 134 12652.80 156.30 55004.05 88888.00 2011-05-14 16:55:11.000 134 12652.80 156.28 55004.05 88888.00 2011-05-14 16:55:11.125 134 12652.80 156.25 55004.05 88888.00 2011-05-14 16:55:11.250 134 12652.75 156.28 55004.03 88888.00 2011-05-14 16:55:11.375 134 12652.77 156.28 55004.03 88888.00 2011-05-14 16:55:11.500 134 12652.83 156.30 55004.03 88888.00 2011-05-14 16:55:11.625 134 12652.80 156.30 55004.05 88888.00 2011-05-14 16:55:11.750 134 12652.73 156.28 55004.03 88888.00 2011-05-14 16:55:11.875 134 12652.67 156.30 55004.00 88888.00 2011-05-14 16:55:12.000 134 12652.70 156.32 55004.03 88888.00 2011-05-14 16:55:12.125 134 12652.70 156.32 55004.05 88888.00 2011-05-14 16:55:12.250 134 12652.65 156.30 55004.05 88888.00 2011-05-14 16:55:12.375 134 12652.70 156.32 55004.07 88888.00 2011-05-14 16:55:12.500 134 12652.73 156.32 55004.05 88888.00 2011-05-14 16:55:12.625 134 12652.75 156.32 55004.03 88888.00 2011-05-14 16:55:12.750 134 12652.73 156.30 55004.03 88888.00 2011-05-14 16:55:12.875 134 12652.70 156.30 55004.05 88888.00 2011-05-14 16:55:13.000 134 12652.73 156.28 55004.05 88888.00 2011-05-14 16:55:13.125 134 12652.75 156.28 55004.07 88888.00 2011-05-14 16:55:13.250 134 12652.75 156.30 55004.07 88888.00 2011-05-14 16:55:13.375 134 12652.75 156.30 55004.07 88888.00 2011-05-14 16:55:13.500 134 12652.67 156.32 55004.05 88888.00 2011-05-14 16:55:13.625 134 12652.65 156.30 55004.05 88888.00 2011-05-14 16:55:13.750 134 12652.65 156.28 55004.05 88888.00 2011-05-14 16:55:13.875 134 12652.65 156.30 55004.07 88888.00 2011-05-14 16:55:14.000 134 12652.62 156.32 55004.07 88888.00 2011-05-14 16:55:14.125 134 12652.65 156.35 55004.05 88888.00 2011-05-14 16:55:14.250 134 12652.65 156.28 55004.03 88888.00 2011-05-14 16:55:14.375 134 12652.62 156.30 55004.05 88888.00 2011-05-14 16:55:14.500 134 12652.70 156.32 55004.05 88888.00 2011-05-14 16:55:14.625 134 12652.80 156.32 55004.05 88888.00 2011-05-14 16:55:14.750 134 12652.77 156.30 55004.00 88888.00 2011-05-14 16:55:14.875 134 12652.75 156.28 55004.05 88888.00 2011-05-14 16:55:15.000 134 12652.77 156.30 55004.05 88888.00 2011-05-14 16:55:15.125 134 12652.75 156.35 55004.07 88888.00 2011-05-14 16:55:15.250 134 12652.70 156.32 55004.05 88888.00 2011-05-14 16:55:15.375 134 12652.62 156.32 55004.05 88888.00 2011-05-14 16:55:15.500 134 12652.65 156.30 55004.05 88888.00 2011-05-14 16:55:15.625 134 12652.65 156.35 55004.05 88888.00 2011-05-14 16:55:15.750 134 12652.65 156.35 55004.07 88888.00 2011-05-14 16:55:15.875 134 12652.67 156.35 55004.05 88888.00 2011-05-14 16:55:16.000 134 12652.65 156.38 55004.07 88888.00 2011-05-14 16:55:16.125 134 12652.62 156.30 55004.03 88888.00 2011-05-14 16:55:16.250 134 12652.60 156.30 55004.05 88888.00 2011-05-14 16:55:16.375 134 12652.65 156.35 55004.05 88888.00 2011-05-14 16:55:16.500 134 12652.62 156.38 55004.07 88888.00 2011-05-14 16:55:16.625 134 12652.60 156.38 55004.07 88888.00 2011-05-14 16:55:16.750 134 12652.62 156.38 55004.07 88888.00 2011-05-14 16:55:16.875 134 12652.62 156.38 55004.07 88888.00 2011-05-14 16:55:17.000 134 12652.65 156.38 55004.05 88888.00 2011-05-14 16:55:17.125 134 12652.60 156.35 55004.03 88888.00 2011-05-14 16:55:17.250 134 12652.58 156.32 55004.03 88888.00 2011-05-14 16:55:17.375 134 12652.60 156.35 55004.07 88888.00 2011-05-14 16:55:17.500 134 12652.60 156.35 55004.07 88888.00 2011-05-14 16:55:17.625 134 12652.62 156.35 55004.07 88888.00 2011-05-14 16:55:17.750 134 12652.62 156.35 55004.07 88888.00 2011-05-14 16:55:17.875 134 12652.58 156.35 55004.05 88888.00 2011-05-14 16:55:18.000 134 12652.60 156.35 55004.07 88888.00 2011-05-14 16:55:18.125 134 12652.62 156.35 55004.07 88888.00 2011-05-14 16:55:18.250 134 12652.62 156.30 55004.07 88888.00 2011-05-14 16:55:18.375 134 12652.65 156.35 55004.07 88888.00 2011-05-14 16:55:18.500 134 12652.60 156.38 55004.07 88888.00 2011-05-14 16:55:18.625 134 12652.58 156.35 55004.10 88888.00 2011-05-14 16:55:18.750 134 12652.55 156.38 55004.10 88888.00 2011-05-14 16:55:18.875 134 12652.58 156.35 55004.07 88888.00 2011-05-14 16:55:19.000 134 12652.60 156.35 55004.07 88888.00 2011-05-14 16:55:19.125 134 12652.60 156.38 55004.07 88888.00 2011-05-14 16:55:19.250 134 12652.55 156.38 55004.07 88888.00 2011-05-14 16:55:19.375 134 12652.60 156.35 55004.10 88888.00 2011-05-14 16:55:19.500 134 12652.58 156.38 55004.10 88888.00 2011-05-14 16:55:19.625 134 12652.55 156.40 55004.10 88888.00 2011-05-14 16:55:19.750 134 12652.50 156.38 55004.10 88888.00 2011-05-14 16:55:19.875 134 12652.55 156.35 55004.07 88888.00 2011-05-14 16:55:20.000 134 12652.58 156.35 55004.07 88888.00 2011-05-14 16:55:20.125 134 12652.65 156.35 55004.10 88888.00 2011-05-14 16:55:20.250 134 12652.70 156.38 55004.10 88888.00 2011-05-14 16:55:20.375 134 12652.73 156.40 55004.10 88888.00 2011-05-14 16:55:20.500 134 12652.70 156.38 55004.07 88888.00 2011-05-14 16:55:20.625 134 12652.70 156.38 55004.07 88888.00 2011-05-14 16:55:20.750 134 12652.70 156.40 55004.07 88888.00 2011-05-14 16:55:20.875 134 12652.73 156.40 55004.07 88888.00 2011-05-14 16:55:21.000 134 12652.67 156.38 55004.05 88888.00 2011-05-14 16:55:21.125 134 12652.65 156.35 55004.07 88888.00 2011-05-14 16:55:21.250 134 12652.62 156.35 55004.07 88888.00 2011-05-14 16:55:21.375 134 12652.65 156.40 55004.05 88888.00 2011-05-14 16:55:21.500 134 12652.60 156.40 55004.05 88888.00 2011-05-14 16:55:21.625 134 12652.62 156.35 55004.07 88888.00 2011-05-14 16:55:21.750 134 12652.67 156.38 55004.07 88888.00 2011-05-14 16:55:21.875 134 12652.70 156.40 55004.07 88888.00 2011-05-14 16:55:22.000 134 12652.67 156.40 55004.07 88888.00 2011-05-14 16:55:22.125 134 12652.65 156.40 55004.10 88888.00 2011-05-14 16:55:22.250 134 12652.60 156.38 55004.10 88888.00 2011-05-14 16:55:22.375 134 12652.60 156.38 55004.07 88888.00 2011-05-14 16:55:22.500 134 12652.55 156.40 55004.07 88888.00 2011-05-14 16:55:22.625 134 12652.55 156.40 55004.10 88888.00 2011-05-14 16:55:22.750 134 12652.58 156.40 55004.10 88888.00 2011-05-14 16:55:22.875 134 12652.55 156.40 55004.07 88888.00 2011-05-14 16:55:23.000 134 12652.58 156.38 55004.07 88888.00 2011-05-14 16:55:23.125 134 12652.58 156.38 55004.05 88888.00 2011-05-14 16:55:23.250 134 12652.60 156.38 55004.10 88888.00 2011-05-14 16:55:23.375 134 12652.62 156.38 55004.15 88888.00 2011-05-14 16:55:23.500 134 12652.62 156.38 55004.15 88888.00 2011-05-14 16:55:23.625 134 12652.62 156.43 55004.15 88888.00 2011-05-14 16:55:23.750 134 12652.62 156.43 55004.12 88888.00 2011-05-14 16:55:23.875 134 12652.60 156.43 55004.12 88888.00 2011-05-14 16:55:24.000 134 12652.58 156.40 55004.12 88888.00 2011-05-14 16:55:24.125 134 12652.58 156.40 55004.15 88888.00 2011-05-14 16:55:24.250 134 12652.58 156.40 55004.12 88888.00 2011-05-14 16:55:24.375 134 12652.67 156.43 55004.12 88888.00 2011-05-14 16:55:24.500 134 12652.65 156.43 55004.12 88888.00 2011-05-14 16:55:24.625 134 12652.62 156.43 55004.15 88888.00 2011-05-14 16:55:24.750 134 12652.60 156.40 55004.12 88888.00 2011-05-14 16:55:24.875 134 12652.55 156.40 55004.12 88888.00 2011-05-14 16:55:25.000 134 12652.55 156.43 55004.12 88888.00 2011-05-14 16:55:25.125 134 12652.50 156.43 55004.15 88888.00 2011-05-14 16:55:25.250 134 12652.48 156.43 55004.18 88888.00 2011-05-14 16:55:25.375 134 12652.50 156.45 55004.18 88888.00 2011-05-14 16:55:25.500 134 12652.52 156.43 55004.18 88888.00 2011-05-14 16:55:25.625 134 12652.60 156.38 55004.15 88888.00 2011-05-14 16:55:25.750 134 12652.62 156.40 55004.15 88888.00 2011-05-14 16:55:25.875 134 12652.62 156.40 55004.15 88888.00 2011-05-14 16:55:26.000 134 12652.58 156.40 55004.12 88888.00 2011-05-14 16:55:26.125 134 12652.58 156.40 55004.15 88888.00 2011-05-14 16:55:26.250 134 12652.58 156.40 55004.15 88888.00 2011-05-14 16:55:26.375 134 12652.62 156.43 55004.15 88888.00 2011-05-14 16:55:26.500 134 12652.62 156.40 55004.12 88888.00 2011-05-14 16:55:26.625 134 12652.58 156.40 55004.12 88888.00 2011-05-14 16:55:26.750 134 12652.62 156.43 55004.12 88888.00 2011-05-14 16:55:26.875 134 12652.62 156.45 55004.15 88888.00 2011-05-14 16:55:27.000 134 12652.60 156.45 55004.15 88888.00 2011-05-14 16:55:27.125 134 12652.58 156.43 55004.12 88888.00 2011-05-14 16:55:27.250 134 12652.52 156.43 55004.10 88888.00 2011-05-14 16:55:27.375 134 12652.60 156.45 55004.10 88888.00 2011-05-14 16:55:27.500 134 12652.67 156.40 55004.12 88888.00 2011-05-14 16:55:27.625 134 12652.62 156.40 55004.12 88888.00 2011-05-14 16:55:27.750 134 12652.62 156.45 55004.12 88888.00 2011-05-14 16:55:27.875 134 12652.65 156.45 55004.15 88888.00 2011-05-14 16:55:28.000 134 12652.60 156.43 55004.12 88888.00 2011-05-14 16:55:28.125 134 12652.60 156.45 55004.12 88888.00 2011-05-14 16:55:28.250 134 12652.60 156.43 55004.10 88888.00 2011-05-14 16:55:28.375 134 12652.58 156.40 55004.10 88888.00 2011-05-14 16:55:28.500 134 12652.58 156.43 55004.12 88888.00 2011-05-14 16:55:28.625 134 12652.58 156.43 55004.15 88888.00 2011-05-14 16:55:28.750 134 12652.58 156.43 55004.18 88888.00 2011-05-14 16:55:28.875 134 12652.58 156.45 55004.18 88888.00 2011-05-14 16:55:29.000 134 12652.58 156.43 55004.15 88888.00 2011-05-14 16:55:29.125 134 12652.55 156.43 55004.15 88888.00 2011-05-14 16:55:29.250 134 12652.52 156.40 55004.12 88888.00 2011-05-14 16:55:29.375 134 12652.55 156.43 55004.15 88888.00 2011-05-14 16:55:29.500 134 12652.52 156.38 55004.15 88888.00 2011-05-14 16:55:29.625 134 12652.58 156.40 55004.15 88888.00 2011-05-14 16:55:29.750 134 12652.58 156.40 55004.15 88888.00 2011-05-14 16:55:29.875 134 12652.55 156.40 55004.12 88888.00 2011-05-14 16:55:30.000 134 12652.50 156.40 55004.15 88888.00 2011-05-14 16:55:30.125 134 12652.52 156.40 55004.15 88888.00 2011-05-14 16:55:30.250 134 12652.52 156.40 55004.18 88888.00 2011-05-14 16:55:30.375 134 12652.58 156.40 55004.18 88888.00 2011-05-14 16:55:30.500 134 12652.58 156.40 55004.15 88888.00 2011-05-14 16:55:30.625 134 12652.58 156.40 55004.15 88888.00 2011-05-14 16:55:30.750 134 12652.62 156.40 55004.15 88888.00 2011-05-14 16:55:30.875 134 12652.60 156.40 55004.20 88888.00 2011-05-14 16:55:31.000 134 12652.60 156.40 55004.18 88888.00 2011-05-14 16:55:31.125 134 12652.62 156.40 55004.18 88888.00 2011-05-14 16:55:31.250 134 12652.62 156.35 55004.18 88888.00 2011-05-14 16:55:31.375 134 12652.60 156.38 55004.15 88888.00 2011-05-14 16:55:31.500 134 12652.60 156.35 55004.18 88888.00 2011-05-14 16:55:31.625 134 12652.58 156.38 55004.20 88888.00 2011-05-14 16:55:31.750 134 12652.58 156.38 55004.20 88888.00 2011-05-14 16:55:31.875 134 12652.55 156.38 55004.18 88888.00 2011-05-14 16:55:32.000 134 12652.60 156.38 55004.18 88888.00 2011-05-14 16:55:32.125 134 12652.58 156.40 55004.18 88888.00 2011-05-14 16:55:32.250 134 12652.55 156.38 55004.20 88888.00 2011-05-14 16:55:32.375 134 12652.58 156.38 55004.22 88888.00 2011-05-14 16:55:32.500 134 12652.58 156.43 55004.20 88888.00 2011-05-14 16:55:32.625 134 12652.60 156.43 55004.18 88888.00 2011-05-14 16:55:32.750 134 12652.62 156.40 55004.18 88888.00 2011-05-14 16:55:32.875 134 12652.58 156.38 55004.18 88888.00 2011-05-14 16:55:33.000 134 12652.58 156.32 55004.18 88888.00 2011-05-14 16:55:33.125 134 12652.62 156.38 55004.22 88888.00 2011-05-14 16:55:33.250 134 12652.67 156.38 55004.22 88888.00 2011-05-14 16:55:33.375 134 12652.65 156.38 55004.20 88888.00 2011-05-14 16:55:33.500 134 12652.65 156.35 55004.15 88888.00 2011-05-14 16:55:33.625 134 12652.60 156.35 55004.18 88888.00 2011-05-14 16:55:33.750 134 12652.55 156.40 55004.18 88888.00 2011-05-14 16:55:33.875 134 12652.55 156.38 55004.15 88888.00 2011-05-14 16:55:34.000 134 12652.55 156.38 55004.15 88888.00 2011-05-14 16:55:34.125 134 12652.58 156.38 55004.18 88888.00 2011-05-14 16:55:34.250 134 12652.55 156.35 55004.18 88888.00 2011-05-14 16:55:34.375 134 12652.55 156.35 55004.15 88888.00 2011-05-14 16:55:34.500 134 12652.55 156.35 55004.20 88888.00 2011-05-14 16:55:34.625 134 12652.55 156.35 55004.20 88888.00 2011-05-14 16:55:34.750 134 12652.65 156.35 55004.22 88888.00 2011-05-14 16:55:34.875 134 12652.70 156.35 55004.22 88888.00 2011-05-14 16:55:35.000 134 12652.70 156.40 55004.22 88888.00 2011-05-14 16:55:35.125 134 12652.67 156.35 55004.22 88888.00 2011-05-14 16:55:35.250 134 12652.67 156.32 55004.20 88888.00 2011-05-14 16:55:35.375 134 12652.73 156.35 55004.22 88888.00 2011-05-14 16:55:35.500 134 12652.75 156.35 55004.22 88888.00 2011-05-14 16:55:35.625 134 12652.67 156.38 55004.22 88888.00 2011-05-14 16:55:35.750 134 12652.62 156.40 55004.25 88888.00 2011-05-14 16:55:35.875 134 12652.65 156.38 55004.22 88888.00 2011-05-14 16:55:36.000 134 12652.62 156.38 55004.20 88888.00 2011-05-14 16:55:36.125 134 12652.58 156.38 55004.20 88888.00 2011-05-14 16:55:36.250 134 12652.62 156.35 55004.22 88888.00 2011-05-14 16:55:36.375 134 12652.60 156.32 55004.22 88888.00 2011-05-14 16:55:36.500 134 12652.62 156.35 55004.22 88888.00 2011-05-14 16:55:36.625 134 12652.73 156.35 55004.22 88888.00 2011-05-14 16:55:36.750 134 12652.73 156.38 55004.22 88888.00 2011-05-14 16:55:36.875 134 12652.70 156.40 55004.25 88888.00 2011-05-14 16:55:37.000 134 12652.70 156.40 55004.22 88888.00 2011-05-14 16:55:37.125 134 12652.65 156.35 55004.22 88888.00 2011-05-14 16:55:37.250 134 12652.60 156.30 55004.20 88888.00 2011-05-14 16:55:37.375 134 12652.65 156.32 55004.22 88888.00 2011-05-14 16:55:37.500 134 12652.70 156.35 55004.25 88888.00 2011-05-14 16:55:37.625 134 12652.73 156.38 55004.22 88888.00 2011-05-14 16:55:37.750 134 12652.67 156.38 55004.20 88888.00 2011-05-14 16:55:37.875 134 12652.70 156.35 55004.20 88888.00 2011-05-14 16:55:38.000 134 12652.73 156.35 55004.22 88888.00 2011-05-14 16:55:38.125 134 12652.65 156.40 55004.25 88888.00 2011-05-14 16:55:38.250 134 12652.55 156.38 55004.22 88888.00 2011-05-14 16:55:38.375 134 12652.58 156.32 55004.20 88888.00 2011-05-14 16:55:38.500 134 12652.60 156.32 55004.18 88888.00 2011-05-14 16:55:38.625 134 12652.70 156.35 55004.20 88888.00 2011-05-14 16:55:38.750 134 12652.73 156.35 55004.20 88888.00 2011-05-14 16:55:38.875 134 12652.75 156.38 55004.22 88888.00 2011-05-14 16:55:39.000 134 12652.75 156.35 55004.20 88888.00 2011-05-14 16:55:39.125 134 12652.70 156.32 55004.22 88888.00 2011-05-14 16:55:39.250 134 12652.67 156.30 55004.25 88888.00 2011-05-14 16:55:39.375 134 12652.73 156.35 55004.28 88888.00 2011-05-14 16:55:39.500 134 12652.75 156.35 55004.25 88888.00 2011-05-14 16:55:39.625 134 12652.73 156.32 55004.22 88888.00 2011-05-14 16:55:39.750 134 12652.75 156.35 55004.25 88888.00 2011-05-14 16:55:39.875 134 12652.75 156.35 55004.25 88888.00 2011-05-14 16:55:40.000 134 12652.70 156.35 55004.25 88888.00 2011-05-14 16:55:40.125 134 12652.62 156.35 55004.25 88888.00 2011-05-14 16:55:40.250 134 12652.62 156.30 55004.22 88888.00 2011-05-14 16:55:40.375 134 12652.70 156.35 55004.25 88888.00 2011-05-14 16:55:40.500 134 12652.73 156.38 55004.25 88888.00 2011-05-14 16:55:40.625 134 12652.73 156.38 55004.28 88888.00 2011-05-14 16:55:40.750 134 12652.77 156.38 55004.25 88888.00 2011-05-14 16:55:40.875 134 12652.77 156.30 55004.25 88888.00 2011-05-14 16:55:41.000 134 12652.75 156.30 55004.22 88888.00 2011-05-14 16:55:41.125 134 12652.75 156.28 55004.25 88888.00 2011-05-14 16:55:41.250 134 12652.75 156.30 55004.25 88888.00 2011-05-14 16:55:41.375 134 12652.75 156.35 55004.25 88888.00 2011-05-14 16:55:41.500 134 12652.70 156.32 55004.25 88888.00 2011-05-14 16:55:41.625 134 12652.65 156.30 55004.25 88888.00 2011-05-14 16:55:41.750 134 12652.60 156.30 55004.20 88888.00 2011-05-14 16:55:41.875 134 12652.62 156.32 55004.22 88888.00 2011-05-14 16:55:42.000 134 12652.65 156.30 55004.25 88888.00 2011-05-14 16:55:42.125 134 12652.70 156.32 55004.30 88888.00 2011-05-14 16:55:42.250 134 12652.73 156.30 55004.30 88888.00 2011-05-14 16:55:42.375 134 12652.80 156.30 55004.28 88888.00 2011-05-14 16:55:42.500 134 12652.77 156.32 55004.28 88888.00 2011-05-14 16:55:42.625 134 12652.75 156.30 55004.30 88888.00 2011-05-14 16:55:42.750 134 12652.70 156.32 55004.30 88888.00 2011-05-14 16:55:42.875 134 12652.70 156.30 55004.30 88888.00 2011-05-14 16:55:43.000 134 12652.73 156.28 55004.30 88888.00 2011-05-14 16:55:43.125 134 12652.77 156.28 55004.28 88888.00 2011-05-14 16:55:43.250 134 12652.75 156.25 55004.30 88888.00 2011-05-14 16:55:43.375 134 12652.75 156.30 55004.35 88888.00 2011-05-14 16:55:43.500 134 12652.62 156.30 55004.32 88888.00 2011-05-14 16:55:43.625 134 12652.58 156.25 55004.32 88888.00 2011-05-14 16:55:43.750 134 12652.70 156.28 55004.32 88888.00 2011-05-14 16:55:43.875 134 12652.77 156.25 55004.32 88888.00 2011-05-14 16:55:44.000 134 12652.77 156.28 55004.32 88888.00 2011-05-14 16:55:44.125 134 12652.77 156.28 55004.30 88888.00 2011-05-14 16:55:44.250 134 12652.73 156.20 55004.30 88888.00 2011-05-14 16:55:44.375 134 12652.67 156.20 55004.32 88888.00 2011-05-14 16:55:44.500 134 12652.77 156.28 55004.35 88888.00 2011-05-14 16:55:44.625 134 12652.77 156.28 55004.35 88888.00 2011-05-14 16:55:44.750 134 12652.73 156.28 55004.35 88888.00 2011-05-14 16:55:44.875 134 12652.77 156.25 55004.32 88888.00 2011-05-14 16:55:45.000 134 12652.83 156.25 55004.32 88888.00 2011-05-14 16:55:45.125 134 12652.83 156.22 55004.35 88888.00 2011-05-14 16:55:45.250 134 12652.75 156.20 55004.32 88888.00 2011-05-14 16:55:45.375 134 12652.80 156.20 55004.32 88888.00 2011-05-14 16:55:45.500 134 12652.77 156.22 55004.35 88888.00 2011-05-14 16:55:45.625 134 12652.73 156.20 55004.32 88888.00 2011-05-14 16:55:45.750 134 12652.70 156.22 55004.30 88888.00 2011-05-14 16:55:45.875 134 12652.67 156.20 55004.32 88888.00 2011-05-14 16:55:46.000 134 12652.70 156.20 55004.32 88888.00 2011-05-14 16:55:46.125 134 12652.77 156.20 55004.32 88888.00 2011-05-14 16:55:46.250 134 12652.75 156.18 55004.32 88888.00 2011-05-14 16:55:46.375 134 12652.80 156.18 55004.35 88888.00 2011-05-14 16:55:46.500 134 12652.77 156.18 55004.35 88888.00 2011-05-14 16:55:46.625 134 12652.75 156.18 55004.38 88888.00 2011-05-14 16:55:46.750 134 12652.75 156.18 55004.38 88888.00 2011-05-14 16:55:46.875 134 12652.73 156.20 55004.35 88888.00 2011-05-14 16:55:47.000 134 12652.77 156.20 55004.35 88888.00 2011-05-14 16:55:47.125 134 12652.77 156.20 55004.35 88888.00 2011-05-14 16:55:47.250 134 12652.75 156.18 55004.35 88888.00 2011-05-14 16:55:47.375 134 12652.77 156.20 55004.35 88888.00 2011-05-14 16:55:47.500 134 12652.73 156.18 55004.35 88888.00 2011-05-14 16:55:47.625 134 12652.67 156.18 55004.35 88888.00 2011-05-14 16:55:47.750 134 12652.70 156.12 55004.35 88888.00 2011-05-14 16:55:47.875 134 12652.75 156.18 55004.32 88888.00 2011-05-14 16:55:48.000 134 12652.77 156.15 55004.35 88888.00 2011-05-14 16:55:48.125 134 12652.80 156.20 55004.35 88888.00 2011-05-14 16:55:48.250 134 12652.83 156.18 55004.38 88888.00 2011-05-14 16:55:48.375 134 12652.85 156.18 55004.40 88888.00 2011-05-14 16:55:48.500 134 12652.85 156.18 55004.40 88888.00 2011-05-14 16:55:48.625 134 12652.85 156.15 55004.38 88888.00 2011-05-14 16:55:48.750 134 12652.80 156.12 55004.38 88888.00 2011-05-14 16:55:48.875 134 12652.77 156.15 55004.38 88888.00 2011-05-14 16:55:49.000 134 12652.77 156.15 55004.38 88888.00 2011-05-14 16:55:49.125 134 12652.83 156.15 55004.38 88888.00 2011-05-14 16:55:49.250 134 12652.80 156.15 55004.40 88888.00 2011-05-14 16:55:49.375 134 12652.77 156.15 55004.43 88888.00 2011-05-14 16:55:49.500 134 12652.77 156.12 55004.40 88888.00 2011-05-14 16:55:49.625 134 12652.83 156.12 55004.40 88888.00 2011-05-14 16:55:49.750 134 12652.85 156.15 55004.43 88888.00 2011-05-14 16:55:49.875 134 12652.85 156.15 55004.40 88888.00 2011-05-14 16:55:50.000 134 12652.77 156.10 55004.40 88888.00 2011-05-14 16:55:50.125 134 12652.77 156.10 55004.40 88888.00 2011-05-14 16:55:50.250 134 12652.75 156.10 55004.43 88888.00 2011-05-14 16:55:50.375 134 12652.80 156.12 55004.43 88888.00 2011-05-14 16:55:50.500 134 12652.77 156.15 55004.43 88888.00 2011-05-14 16:55:50.625 134 12652.73 156.12 55004.45 88888.00 2011-05-14 16:55:50.750 134 12652.77 156.12 55004.45 88888.00 2011-05-14 16:55:50.875 134 12652.80 156.10 55004.43 88888.00 2011-05-14 16:55:51.000 134 12652.77 156.07 55004.40 88888.00 2011-05-14 16:55:51.125 134 12652.73 156.07 55004.40 88888.00 2011-05-14 16:55:51.250 134 12652.75 156.07 55004.40 88888.00 2011-05-14 16:55:51.375 134 12652.75 156.05 55004.40 88888.00 2011-05-14 16:55:51.500 134 12652.75 156.07 55004.40 88888.00 2011-05-14 16:55:51.625 134 12652.75 156.07 55004.43 88888.00 2011-05-14 16:55:51.750 134 12652.73 156.07 55004.43 88888.00 2011-05-14 16:55:51.875 134 12652.67 156.05 55004.43 88888.00 2011-05-14 16:55:52.000 134 12652.70 156.05 55004.43 88888.00 2011-05-14 16:55:52.125 134 12652.70 156.05 55004.45 88888.00 2011-05-14 16:55:52.250 134 12652.67 156.05 55004.43 88888.00 2011-05-14 16:55:52.375 134 12652.77 156.07 55004.45 88888.00 2011-05-14 16:55:52.500 134 12652.80 156.05 55004.45 88888.00 2011-05-14 16:55:52.625 134 12652.83 156.05 55004.45 88888.00 2011-05-14 16:55:52.750 134 12652.80 156.03 55004.45 88888.00 2011-05-14 16:55:52.875 134 12652.77 156.03 55004.43 88888.00 2011-05-14 16:55:53.000 134 12652.83 156.03 55004.47 88888.00 2011-05-14 16:55:53.125 134 12652.88 156.00 55004.47 88888.00 2011-05-14 16:55:53.250 134 12652.83 156.00 55004.47 88888.00 2011-05-14 16:55:53.375 134 12652.75 156.03 55004.45 88888.00 2011-05-14 16:55:53.500 134 12652.73 156.03 55004.45 88888.00 2011-05-14 16:55:53.625 134 12652.70 156.03 55004.45 88888.00 2011-05-14 16:55:53.750 134 12652.70 156.03 55004.45 88888.00 2011-05-14 16:55:53.875 134 12652.80 156.03 55004.47 88888.00 2011-05-14 16:55:54.000 134 12652.83 156.03 55004.45 88888.00 2011-05-14 16:55:54.125 134 12652.80 156.00 55004.45 88888.00 2011-05-14 16:55:54.250 134 12652.73 155.97 55004.43 88888.00 2011-05-14 16:55:54.375 134 12652.77 156.00 55004.45 88888.00 2011-05-14 16:55:54.500 134 12652.77 155.97 55004.47 88888.00 2011-05-14 16:55:54.625 134 12652.77 156.00 55004.47 88888.00 2011-05-14 16:55:54.750 134 12652.83 155.97 55004.45 88888.00 2011-05-14 16:55:54.875 134 12652.80 155.95 55004.45 88888.00 2011-05-14 16:55:55.000 134 12652.80 155.97 55004.43 88888.00 2011-05-14 16:55:55.125 134 12652.83 155.95 55004.43 88888.00 2011-05-14 16:55:55.250 134 12652.83 155.95 55004.47 88888.00 2011-05-14 16:55:55.375 134 12652.77 155.95 55004.45 88888.00 2011-05-14 16:55:55.500 134 12652.77 155.95 55004.47 88888.00 2011-05-14 16:55:55.625 134 12652.77 155.97 55004.47 88888.00 2011-05-14 16:55:55.750 134 12652.83 155.97 55004.47 88888.00 2011-05-14 16:55:55.875 134 12652.80 155.95 55004.47 88888.00 2011-05-14 16:55:56.000 134 12652.80 155.90 55004.45 88888.00 2011-05-14 16:55:56.125 134 12652.85 155.90 55004.47 88888.00 2011-05-14 16:55:56.250 134 12652.88 155.93 55004.50 88888.00 2011-05-14 16:55:56.375 134 12652.85 155.93 55004.47 88888.00 2011-05-14 16:55:56.500 134 12652.83 155.95 55004.47 88888.00 2011-05-14 16:55:56.625 134 12652.85 155.95 55004.50 88888.00 2011-05-14 16:55:56.750 134 12652.90 155.97 55004.50 88888.00 2011-05-14 16:55:56.875 134 12652.88 155.97 55004.53 88888.00 2011-05-14 16:55:57.000 134 12652.75 155.93 55004.50 88888.00 2011-05-14 16:55:57.125 134 12652.67 155.90 55004.50 88888.00 2011-05-14 16:55:57.250 134 12652.75 155.90 55004.50 88888.00 2011-05-14 16:55:57.375 134 12652.80 155.93 55004.53 88888.00 2011-05-14 16:55:57.500 134 12652.77 155.95 55004.53 88888.00 2011-05-14 16:55:57.625 134 12652.77 155.93 55004.53 88888.00 2011-05-14 16:55:57.750 134 12652.80 155.93 55004.50 88888.00 2011-05-14 16:55:57.875 134 12652.83 155.93 55004.50 88888.00 2011-05-14 16:55:58.000 134 12652.83 155.95 55004.53 88888.00 2011-05-14 16:55:58.125 134 12652.80 155.93 55004.53 88888.00 2011-05-14 16:55:58.250 134 12652.77 155.88 55004.53 88888.00 2011-05-14 16:55:58.375 134 12652.77 155.88 55004.53 88888.00 2011-05-14 16:55:58.500 134 12652.80 155.88 55004.53 88888.00 2011-05-14 16:55:58.625 134 12652.77 155.88 55004.53 88888.00 2011-05-14 16:55:58.750 134 12652.77 155.88 55004.55 88888.00 2011-05-14 16:55:58.875 134 12652.83 155.88 55004.55 88888.00 2011-05-14 16:55:59.000 134 12652.83 155.85 55004.50 88888.00 2011-05-14 16:55:59.125 134 12652.77 155.88 55004.55 88888.00 2011-05-14 16:55:59.250 134 12652.70 155.82 55004.55 88888.00 2011-05-14 16:55:59.375 134 12652.77 155.85 55004.55 88888.00 2011-05-14 16:55:59.500 134 12652.80 155.88 55004.55 88888.00 2011-05-14 16:55:59.625 134 12652.80 155.88 55004.55 88888.00 2011-05-14 16:55:59.750 134 12652.80 155.88 55004.55 88888.00 2011-05-14 16:55:59.875 134 12652.77 155.85 55004.55 88888.00 2011-05-14 16:56:00.000 134 12652.75 155.85 55004.55 88888.00 2011-05-14 16:56:00.125 134 12652.80 155.88 55004.60 88888.00 2011-05-14 16:56:00.250 134 12652.80 155.82 55004.57 88888.00 2011-05-14 16:56:00.375 134 12652.83 155.80 55004.55 88888.00 2011-05-14 16:56:00.500 134 12652.80 155.78 55004.55 88888.00 2011-05-14 16:56:00.625 134 12652.80 155.78 55004.55 88888.00 2011-05-14 16:56:00.750 134 12652.80 155.78 55004.53 88888.00 2011-05-14 16:56:00.875 134 12652.83 155.80 55004.55 88888.00 2011-05-14 16:56:01.000 134 12652.77 155.80 55004.55 88888.00 2011-05-14 16:56:01.125 134 12652.75 155.80 55004.57 88888.00 2011-05-14 16:56:01.250 134 12652.73 155.78 55004.57 88888.00 2011-05-14 16:56:01.375 134 12652.77 155.80 55004.55 88888.00 2011-05-14 16:56:01.500 134 12652.77 155.82 55004.55 88888.00 2011-05-14 16:56:01.625 134 12652.77 155.80 55004.57 88888.00 2011-05-14 16:56:01.750 134 12652.80 155.80 55004.57 88888.00 2011-05-14 16:56:01.875 134 12652.80 155.75 55004.57 88888.00 2011-05-14 16:56:02.000 134 12652.83 155.75 55004.55 88888.00 2011-05-14 16:56:02.125 134 12652.77 155.78 55004.55 88888.00 2011-05-14 16:56:02.250 134 12652.75 155.78 55004.55 88888.00 2011-05-14 16:56:02.375 134 12652.77 155.80 55004.55 88888.00 2011-05-14 16:56:02.500 134 12652.73 155.80 55004.57 88888.00 2011-05-14 16:56:02.625 134 12652.70 155.72 55004.57 88888.00 2011-05-14 16:56:02.750 134 12652.73 155.75 55004.60 88888.00 2011-05-14 16:56:02.875 134 12652.73 155.78 55004.57 88888.00 2011-05-14 16:56:03.000 134 12652.70 155.78 55004.60 88888.00 2011-05-14 16:56:03.125 134 12652.70 155.78 55004.57 88888.00 2011-05-14 16:56:03.250 134 12652.67 155.70 55004.57 88888.00 2011-05-14 16:56:03.375 134 12652.73 155.72 55004.57 88888.00 2011-05-14 16:56:03.500 134 12652.75 155.78 55004.60 88888.00 2011-05-14 16:56:03.625 134 12652.73 155.78 55004.62 88888.00 2011-05-14 16:56:03.750 134 12652.77 155.75 55004.62 88888.00 2011-05-14 16:56:03.875 134 12652.83 155.75 55004.60 88888.00 2011-05-14 16:56:04.000 134 12652.88 155.78 55004.60 88888.00 2011-05-14 16:56:04.125 134 12652.85 155.78 55004.60 88888.00 2011-05-14 16:56:04.250 134 12652.80 155.75 55004.62 88888.00 2011-05-14 16:56:04.375 134 12652.83 155.78 55004.62 88888.00 2011-05-14 16:56:04.500 134 12652.85 155.78 55004.62 88888.00 2011-05-14 16:56:04.625 134 12652.83 155.78 55004.65 88888.00 2011-05-14 16:56:04.750 134 12652.80 155.70 55004.60 88888.00 2011-05-14 16:56:04.875 134 12652.73 155.65 55004.57 88888.00 2011-05-14 16:56:05.000 134 12652.75 155.68 55004.60 88888.00 2011-05-14 16:56:05.125 134 12652.77 155.70 55004.60 88888.00 2011-05-14 16:56:05.250 134 12652.80 155.72 55004.60 88888.00 2011-05-14 16:56:05.375 134 12652.85 155.72 55004.62 88888.00 2011-05-14 16:56:05.500 134 12652.83 155.72 55004.65 88888.00 2011-05-14 16:56:05.625 134 12652.83 155.70 55004.62 88888.00 2011-05-14 16:56:05.750 134 12652.85 155.70 55004.65 88888.00 2011-05-14 16:56:05.875 134 12652.85 155.72 55004.65 88888.00 2011-05-14 16:56:06.000 134 12652.83 155.70 55004.62 88888.00 2011-05-14 16:56:06.125 134 12652.80 155.72 55004.68 88888.00 2011-05-14 16:56:06.250 134 12652.77 155.72 55004.65 88888.00 2011-05-14 16:56:06.375 134 12652.80 155.72 55004.65 88888.00 2011-05-14 16:56:06.500 134 12652.83 155.68 55004.65 88888.00 2011-05-14 16:56:06.625 134 12652.85 155.62 55004.62 88888.00 2011-05-14 16:56:06.750 134 12652.85 155.62 55004.65 88888.00 2011-05-14 16:56:06.875 134 12652.88 155.68 55004.65 88888.00 2011-05-14 16:56:07.000 134 12652.85 155.70 55004.68 88888.00 2011-05-14 16:56:07.125 134 12652.85 155.68 55004.65 88888.00 2011-05-14 16:56:07.250 134 12652.88 155.65 55004.62 88888.00 2011-05-14 16:56:07.375 134 12652.88 155.62 55004.62 88888.00 2011-05-14 16:56:07.500 134 12652.92 155.68 55004.65 88888.00 2011-05-14 16:56:07.625 134 12652.90 155.70 55004.68 88888.00 2011-05-14 16:56:07.750 134 12652.88 155.70 55004.68 88888.00 2011-05-14 16:56:07.875 134 12652.83 155.70 55004.68 88888.00 2011-05-14 16:56:08.000 134 12652.80 155.65 55004.68 88888.00 2011-05-14 16:56:08.125 134 12652.88 155.65 55004.65 88888.00 2011-05-14 16:56:08.250 134 12652.90 155.60 55004.62 88888.00 2011-05-14 16:56:08.375 134 12652.95 155.65 55004.65 88888.00 2011-05-14 16:56:08.500 134 12652.92 155.68 55004.65 88888.00 2011-05-14 16:56:08.625 134 12652.90 155.70 55004.70 88888.00 2011-05-14 16:56:08.750 134 12652.85 155.68 55004.70 88888.00 2011-05-14 16:56:08.875 134 12652.88 155.62 55004.70 88888.00 2011-05-14 16:56:09.000 134 12652.85 155.62 55004.68 88888.00 2011-05-14 16:56:09.125 134 12652.83 155.62 55004.68 88888.00 2011-05-14 16:56:09.250 134 12652.85 155.65 55004.68 88888.00 2011-05-14 16:56:09.375 134 12652.88 155.65 55004.68 88888.00 2011-05-14 16:56:09.500 134 12652.88 155.65 55004.70 88888.00 2011-05-14 16:56:09.625 134 12652.83 155.62 55004.70 88888.00 2011-05-14 16:56:09.750 134 12652.77 155.65 55004.70 88888.00 2011-05-14 16:56:09.875 134 12652.77 155.65 55004.72 88888.00 2011-05-14 16:56:10.000 134 12652.77 155.62 55004.70 88888.00 2011-05-14 16:56:10.125 134 12652.85 155.65 55004.70 88888.00 2011-05-14 16:56:10.250 134 12652.88 155.62 55004.65 88888.00 2011-05-14 16:56:10.375 134 12652.85 155.62 55004.65 88888.00 2011-05-14 16:56:10.500 134 12652.85 155.60 55004.68 88888.00 2011-05-14 16:56:10.625 134 12652.88 155.60 55004.65 88888.00 2011-05-14 16:56:10.750 134 12652.80 155.57 55004.65 88888.00 2011-05-14 16:56:10.875 134 12652.80 155.62 55004.65 88888.00 2011-05-14 16:56:11.000 134 12652.92 155.68 55004.70 88888.00 2011-05-14 16:56:11.125 134 12652.95 155.62 55004.70 88888.00 2011-05-14 16:56:11.250 134 12652.90 155.60 55004.70 88888.00 2011-05-14 16:56:11.375 134 12652.88 155.62 55004.70 88888.00 2011-05-14 16:56:11.500 134 12652.88 155.62 55004.72 88888.00 2011-05-14 16:56:11.625 134 12652.95 155.60 55004.72 88888.00 2011-05-14 16:56:11.750 134 12652.98 155.60 55004.72 88888.00 2011-05-14 16:56:11.875 134 12652.92 155.57 55004.72 88888.00 2011-05-14 16:56:12.000 134 12652.88 155.57 55004.72 88888.00 2011-05-14 16:56:12.125 134 12652.90 155.57 55004.72 88888.00 2011-05-14 16:56:12.250 134 12652.90 155.55 55004.70 88888.00 2011-05-14 16:56:12.375 134 12652.88 155.57 55004.72 88888.00 2011-05-14 16:56:12.500 134 12652.90 155.55 55004.72 88888.00 2011-05-14 16:56:12.625 134 12652.92 155.53 55004.75 88888.00 2011-05-14 16:56:12.750 134 12652.92 155.50 55004.75 88888.00 2011-05-14 16:56:12.875 134 12652.92 155.50 55004.72 88888.00 2011-05-14 16:56:13.000 134 12652.95 155.55 55004.72 88888.00 2011-05-14 16:56:13.125 134 12652.90 155.57 55004.75 88888.00 2011-05-14 16:56:13.250 134 12652.90 155.55 55004.75 88888.00 2011-05-14 16:56:13.375 134 12652.95 155.57 55004.75 88888.00 2011-05-14 16:56:13.500 134 12652.92 155.55 55004.72 88888.00 2011-05-14 16:56:13.625 134 12652.92 155.55 55004.72 88888.00 2011-05-14 16:56:13.750 134 12652.92 155.53 55004.70 88888.00 2011-05-14 16:56:13.875 134 12652.95 155.53 55004.70 88888.00 2011-05-14 16:56:14.000 134 12652.95 155.53 55004.72 88888.00 2011-05-14 16:56:14.125 134 12652.95 155.53 55004.75 88888.00 2011-05-14 16:56:14.250 134 12652.92 155.50 55004.72 88888.00 2011-05-14 16:56:14.375 134 12652.90 155.53 55004.75 88888.00 2011-05-14 16:56:14.500 134 12652.88 155.53 55004.72 88888.00 2011-05-14 16:56:14.625 134 12652.90 155.53 55004.72 88888.00 2011-05-14 16:56:14.750 134 12652.90 155.50 55004.72 88888.00 2011-05-14 16:56:14.875 134 12652.88 155.47 55004.72 88888.00 2011-05-14 16:56:15.000 134 12652.88 155.50 55004.70 88888.00 2011-05-14 16:56:15.125 134 12652.88 155.47 55004.75 88888.00 2011-05-14 16:56:15.250 134 12652.95 155.47 55004.75 88888.00 2011-05-14 16:56:15.375 134 12653.02 155.47 55004.75 88888.00 2011-05-14 16:56:15.500 134 12652.95 155.47 55004.72 88888.00 2011-05-14 16:56:15.625 134 12652.85 155.43 55004.72 88888.00 2011-05-14 16:56:15.750 134 12652.90 155.45 55004.72 88888.00 2011-05-14 16:56:15.875 134 12652.92 155.45 55004.72 88888.00 2011-05-14 16:56:16.000 134 12652.95 155.47 55004.72 88888.00 2011-05-14 16:56:16.125 134 12652.95 155.45 55004.72 88888.00 2011-05-14 16:56:16.250 134 12652.92 155.40 55004.72 88888.00 2011-05-14 16:56:16.375 134 12652.95 155.47 55004.78 88888.00 2011-05-14 16:56:16.500 134 12652.92 155.45 55004.75 88888.00 2011-05-14 16:56:16.625 134 12652.88 155.43 55004.75 88888.00 2011-05-14 16:56:16.750 134 12652.90 155.45 55004.75 88888.00 2011-05-14 16:56:16.875 134 12652.95 155.40 55004.75 88888.00 2011-05-14 16:56:17.000 134 12652.95 155.40 55004.75 88888.00 2011-05-14 16:56:17.125 134 12652.95 155.35 55004.75 88888.00 2011-05-14 16:56:17.250 134 12652.95 155.35 55004.78 88888.00 2011-05-14 16:56:17.375 134 12653.00 155.38 55004.78 88888.00 2011-05-14 16:56:17.500 134 12653.00 155.35 55004.75 88888.00 2011-05-14 16:56:17.625 134 12653.00 155.40 55004.78 88888.00 2011-05-14 16:56:17.750 134 12653.00 155.38 55004.78 88888.00 2011-05-14 16:56:17.875 134 12652.95 155.32 55004.78 88888.00 2011-05-14 16:56:18.000 134 12653.00 155.32 55004.78 88888.00 2011-05-14 16:56:18.125 134 12653.05 155.35 55004.80 88888.00 2011-05-14 16:56:18.250 134 12652.98 155.35 55004.80 88888.00 2011-05-14 16:56:18.375 134 12652.95 155.35 55004.80 88888.00 2011-05-14 16:56:18.500 134 12652.98 155.35 55004.78 88888.00 2011-05-14 16:56:18.625 134 12652.98 155.32 55004.80 88888.00 2011-05-14 16:56:18.750 134 12653.02 155.35 55004.82 88888.00 2011-05-14 16:56:18.875 134 12653.05 155.32 55004.80 88888.00 2011-05-14 16:56:19.000 134 12653.02 155.30 55004.75 88888.00 2011-05-14 16:56:19.125 134 12652.95 155.30 55004.78 88888.00 2011-05-14 16:56:19.250 134 12653.00 155.28 55004.78 88888.00 2011-05-14 16:56:19.375 134 12653.12 155.30 55004.80 88888.00 2011-05-14 16:56:19.500 134 12653.12 155.28 55004.82 88888.00 2011-05-14 16:56:19.625 134 12653.10 155.28 55004.85 88888.00 2011-05-14 16:56:19.750 134 12653.12 155.25 55004.82 88888.00 2011-05-14 16:56:19.875 134 12653.10 155.28 55004.85 88888.00 2011-05-14 16:56:20.000 134 12653.12 155.25 55004.85 88888.00 2011-05-14 16:56:20.125 134 12653.10 155.28 55004.85 88888.00 2011-05-14 16:56:20.250 134 12653.12 155.25 55004.85 88888.00 2011-05-14 16:56:20.375 134 12653.10 155.22 55004.82 88888.00 2011-05-14 16:56:20.500 134 12653.05 155.20 55004.85 88888.00 2011-05-14 16:56:20.625 134 12653.05 155.20 55004.82 88888.00 2011-05-14 16:56:20.750 134 12653.12 155.22 55004.88 88888.00 2011-05-14 16:56:20.875 134 12653.10 155.22 55004.88 88888.00 2011-05-14 16:56:21.000 134 12653.05 155.20 55004.85 88888.00 2011-05-14 16:56:21.125 134 12653.08 155.18 55004.85 88888.00 2011-05-14 16:56:21.250 134 12653.10 155.15 55004.85 88888.00 2011-05-14 16:56:21.375 134 12653.15 155.18 55004.82 88888.00 2011-05-14 16:56:21.500 134 12653.15 155.18 55004.85 88888.00 2011-05-14 16:56:21.625 134 12653.15 155.15 55004.88 88888.00 2011-05-14 16:56:21.750 134 12653.17 155.18 55004.88 88888.00 2011-05-14 16:56:21.875 134 12653.10 155.15 55004.88 88888.00 2011-05-14 16:56:22.000 134 12653.10 155.12 55004.85 88888.00 2011-05-14 16:56:22.125 134 12653.12 155.12 55004.88 88888.00 2011-05-14 16:56:22.250 134 12653.15 155.15 55004.90 88888.00 2011-05-14 16:56:22.375 134 12653.23 155.15 55004.90 88888.00 2011-05-14 16:56:22.500 134 12653.20 155.12 55004.88 88888.00 2011-05-14 16:56:22.625 134 12653.12 155.07 55004.90 88888.00 2011-05-14 16:56:22.750 134 12653.12 155.10 55004.90 88888.00 2011-05-14 16:56:22.875 134 12653.12 155.07 55004.88 88888.00 2011-05-14 16:56:23.000 134 12653.15 155.05 55004.88 88888.00 2011-05-14 16:56:23.125 134 12653.20 155.05 55004.88 88888.00 2011-05-14 16:56:23.250 134 12653.23 155.05 55004.88 88888.00 2011-05-14 16:56:23.375 134 12653.25 155.07 55004.88 88888.00 2011-05-14 16:56:23.500 134 12653.20 155.05 55004.90 88888.00 2011-05-14 16:56:23.625 134 12653.10 155.05 55004.88 88888.00 2011-05-14 16:56:23.750 134 12653.12 155.05 55004.88 88888.00 2011-05-14 16:56:23.875 134 12653.10 155.00 55004.88 88888.00 2011-05-14 16:56:24.000 134 12653.10 155.03 55004.88 88888.00 2011-05-14 16:56:24.125 134 12653.15 155.00 55004.90 88888.00 2011-05-14 16:56:24.250 134 12653.15 154.97 55004.93 88888.00 2011-05-14 16:56:24.375 134 12653.12 154.97 55004.90 88888.00 2011-05-14 16:56:24.500 134 12653.10 154.97 55004.88 88888.00 2011-05-14 16:56:24.625 134 12653.08 154.97 55004.88 88888.00 2011-05-14 16:56:24.750 134 12653.15 154.97 55004.90 88888.00 2011-05-14 16:56:24.875 134 12653.17 154.95 55004.93 88888.00 2011-05-14 16:56:25.000 134 12653.15 154.93 55004.90 88888.00 2011-05-14 16:56:25.125 134 12653.12 154.95 55004.90 88888.00 2011-05-14 16:56:25.250 134 12653.10 154.95 55004.93 88888.00 2011-05-14 16:56:25.375 134 12653.12 154.95 55004.93 88888.00 2011-05-14 16:56:25.500 134 12653.12 154.93 55004.93 88888.00 2011-05-14 16:56:25.625 134 12653.12 154.90 55004.93 88888.00 2011-05-14 16:56:25.750 134 12653.08 154.88 55004.90 88888.00 2011-05-14 16:56:25.875 134 12653.10 154.90 55004.90 88888.00 2011-05-14 16:56:26.000 134 12653.15 154.93 55004.93 88888.00 2011-05-14 16:56:26.125 134 12653.17 154.93 55004.97 88888.00 2011-05-14 16:56:26.250 134 12653.17 154.90 55004.95 88888.00 2011-05-14 16:56:26.375 134 12653.17 154.88 55004.95 88888.00 2011-05-14 16:56:26.500 134 12653.17 154.88 55004.93 88888.00 2011-05-14 16:56:26.625 134 12653.20 154.88 55004.93 88888.00 2011-05-14 16:56:26.750 134 12653.17 154.88 55004.95 88888.00 2011-05-14 16:56:26.875 134 12653.15 154.85 55004.93 88888.00 2011-05-14 16:56:27.000 134 12653.12 154.85 55004.93 88888.00 2011-05-14 16:56:27.125 134 12653.20 154.85 55004.95 88888.00 2011-05-14 16:56:27.250 134 12653.25 154.88 55004.95 88888.00 2011-05-14 16:56:27.375 134 12653.23 154.85 55004.93 88888.00 2011-05-14 16:56:27.500 134 12653.20 154.82 55004.93 88888.00 2011-05-14 16:56:27.625 134 12653.20 154.88 55004.95 88888.00 2011-05-14 16:56:27.750 134 12653.25 154.85 55004.95 88888.00 2011-05-14 16:56:27.875 134 12653.25 154.82 55004.95 88888.00 2011-05-14 16:56:28.000 134 12653.25 154.82 55004.93 88888.00 2011-05-14 16:56:28.125 134 12653.23 154.80 55004.95 88888.00 2011-05-14 16:56:28.250 134 12653.17 154.82 55004.97 88888.00 2011-05-14 16:56:28.375 134 12653.25 154.82 55004.95 88888.00 2011-05-14 16:56:28.500 134 12653.20 154.82 55004.93 88888.00 2011-05-14 16:56:28.625 134 12653.12 154.80 55004.95 88888.00 2011-05-14 16:56:28.750 134 12653.17 154.80 55004.97 88888.00 2011-05-14 16:56:28.875 134 12653.25 154.78 55004.97 88888.00 2011-05-14 16:56:29.000 134 12653.35 154.75 55004.95 88888.00 2011-05-14 16:56:29.125 134 12653.33 154.80 55004.95 88888.00 2011-05-14 16:56:29.250 134 12653.23 154.75 55004.97 88888.00 2011-05-14 16:56:29.375 134 12653.20 154.75 55004.97 88888.00 2011-05-14 16:56:29.500 134 12653.20 154.72 55004.97 88888.00 2011-05-14 16:56:29.625 134 12653.20 154.65 55004.93 88888.00 2011-05-14 16:56:29.750 134 12653.25 154.68 55004.95 88888.00 2011-05-14 16:56:29.875 134 12653.27 154.70 55004.97 88888.00 2011-05-14 16:56:30.000 134 12653.25 154.70 55004.97 88888.00 2011-05-14 16:56:30.125 134 12653.23 154.68 55004.95 88888.00 2011-05-14 16:56:30.250 134 12653.25 154.68 55004.97 88888.00 2011-05-14 16:56:30.375 134 12653.27 154.70 55005.00 88888.00 2011-05-14 16:56:30.500 134 12653.30 154.68 55005.00 88888.00 2011-05-14 16:56:30.625 134 12653.27 154.68 55004.97 88888.00 2011-05-14 16:56:30.750 134 12653.25 154.65 55004.97 88888.00 2011-05-14 16:56:30.875 134 12653.25 154.65 55004.97 88888.00 2011-05-14 16:56:31.000 134 12653.27 154.65 55004.97 88888.00 2011-05-14 16:56:31.125 134 12653.30 154.62 55004.97 88888.00 2011-05-14 16:56:31.250 134 12653.25 154.60 55004.97 88888.00 2011-05-14 16:56:31.375 134 12653.25 154.62 55004.97 88888.00 2011-05-14 16:56:31.500 134 12653.25 154.62 55004.97 88888.00 2011-05-14 16:56:31.625 134 12653.25 154.62 55004.97 88888.00 2011-05-14 16:56:31.750 134 12653.27 154.60 55005.00 88888.00 2011-05-14 16:56:31.875 134 12653.25 154.62 55005.00 88888.00 2011-05-14 16:56:32.000 134 12653.25 154.60 55004.97 88888.00 2011-05-14 16:56:32.125 134 12653.33 154.57 55004.97 88888.00 2011-05-14 16:56:32.250 134 12653.33 154.60 55005.00 88888.00 2011-05-14 16:56:32.375 134 12653.35 154.62 55005.03 88888.00 2011-05-14 16:56:32.500 134 12653.40 154.65 55005.03 88888.00 2011-05-14 16:56:32.625 134 12653.40 154.60 55005.03 88888.00 2011-05-14 16:56:32.750 134 12653.42 154.62 55005.03 88888.00 2011-05-14 16:56:32.875 134 12653.35 154.62 55005.03 88888.00 2011-05-14 16:56:33.000 134 12653.35 154.55 55005.00 88888.00 2011-05-14 16:56:33.125 134 12653.33 154.53 55005.00 88888.00 2011-05-14 16:56:33.250 134 12653.35 154.55 55005.00 88888.00 2011-05-14 16:56:33.375 134 12653.38 154.57 55005.00 88888.00 2011-05-14 16:56:33.500 134 12653.42 154.55 55005.00 88888.00 2011-05-14 16:56:33.625 134 12653.45 154.55 55005.03 88888.00 2011-05-14 16:56:33.750 134 12653.40 154.55 55005.03 88888.00 2011-05-14 16:56:33.875 134 12653.38 154.57 55005.05 88888.00 2011-05-14 16:56:34.000 134 12653.40 154.55 55005.00 88888.00 2011-05-14 16:56:34.125 134 12653.35 154.50 55005.03 88888.00 2011-05-14 16:56:34.250 134 12653.33 154.50 55005.03 88888.00 2011-05-14 16:56:34.375 134 12653.35 154.53 55005.03 88888.00 2011-05-14 16:56:34.500 134 12653.30 154.53 55005.03 88888.00 2011-05-14 16:56:34.625 134 12653.33 154.53 55005.05 88888.00 2011-05-14 16:56:34.750 134 12653.33 154.53 55005.05 88888.00 2011-05-14 16:56:34.875 134 12653.33 154.53 55005.05 88888.00 2011-05-14 16:56:35.000 134 12653.27 154.47 55005.03 88888.00 2011-05-14 16:56:35.125 134 12653.27 154.47 55005.05 88888.00 2011-05-14 16:56:35.250 134 12653.27 154.47 55005.07 88888.00 2011-05-14 16:56:35.375 134 12653.23 154.47 55005.05 88888.00 2011-05-14 16:56:35.500 134 12653.23 154.45 55005.07 88888.00 2011-05-14 16:56:35.625 134 12653.30 154.45 55005.05 88888.00 2011-05-14 16:56:35.750 134 12653.33 154.45 55005.05 88888.00 2011-05-14 16:56:35.875 134 12653.30 154.47 55005.03 88888.00 2011-05-14 16:56:36.000 134 12653.27 154.45 55005.05 88888.00 2011-05-14 16:56:36.125 134 12653.30 154.45 55005.05 88888.00 2011-05-14 16:56:36.250 134 12653.30 154.45 55005.03 88888.00 2011-05-14 16:56:36.375 134 12653.30 154.43 55005.03 88888.00 2011-05-14 16:56:36.500 134 12653.27 154.47 55005.07 88888.00 2011-05-14 16:56:36.625 134 12653.25 154.47 55005.05 88888.00 2011-05-14 16:56:36.750 134 12653.27 154.45 55005.05 88888.00 2011-05-14 16:56:36.875 134 12653.27 154.45 55005.03 88888.00 2011-05-14 16:56:37.000 134 12653.30 154.43 55005.03 88888.00 2011-05-14 16:56:37.125 134 12653.30 154.43 55005.05 88888.00 2011-05-14 16:56:37.250 134 12653.30 154.40 55005.05 88888.00 2011-05-14 16:56:37.375 134 12653.35 154.40 55005.05 88888.00 2011-05-14 16:56:37.500 134 12653.38 154.40 55005.05 88888.00 2011-05-14 16:56:37.625 134 12653.38 154.40 55005.05 88888.00 2011-05-14 16:56:37.750 134 12653.30 154.40 55005.07 88888.00 2011-05-14 16:56:37.875 134 12653.33 154.38 55005.07 88888.00 2011-05-14 16:56:38.000 134 12653.38 154.40 55005.07 88888.00 2011-05-14 16:56:38.125 134 12653.38 154.38 55005.07 88888.00 2011-05-14 16:56:38.250 134 12653.33 154.30 55005.07 88888.00 2011-05-14 16:56:38.375 134 12653.33 154.32 55005.07 88888.00 2011-05-14 16:56:38.500 134 12653.27 154.32 55005.05 88888.00 2011-05-14 16:56:38.625 134 12653.33 154.30 55005.05 88888.00 2011-05-14 16:56:38.750 134 12653.33 154.35 55005.05 88888.00 2011-05-14 16:56:38.875 134 12653.27 154.35 55005.10 88888.00 2011-05-14 16:56:39.000 134 12653.25 154.35 55005.10 88888.00 2011-05-14 16:56:39.125 134 12653.30 154.30 55005.07 88888.00 2011-05-14 16:56:39.250 134 12653.38 154.35 55005.12 88888.00 2011-05-14 16:56:39.375 134 12653.40 154.38 55005.12 88888.00 2011-05-14 16:56:39.500 134 12653.38 154.38 55005.15 88888.00 2011-05-14 16:56:39.625 134 12653.35 154.32 55005.10 88888.00 2011-05-14 16:56:39.750 134 12653.30 154.30 55005.10 88888.00 2011-05-14 16:56:39.875 134 12653.27 154.30 55005.10 88888.00 2011-05-14 16:56:40.000 134 12653.33 154.28 55005.10 88888.00 2011-05-14 16:56:40.125 134 12653.33 154.30 55005.10 88888.00 2011-05-14 16:56:40.250 134 12653.30 154.25 55005.07 88888.00 2011-05-14 16:56:40.375 134 12653.33 154.22 55005.07 88888.00 2011-05-14 16:56:40.500 134 12653.35 154.22 55005.10 88888.00 2011-05-14 16:56:40.625 134 12653.35 154.25 55005.10 88888.00 2011-05-14 16:56:40.750 134 12653.33 154.25 55005.10 88888.00 2011-05-14 16:56:40.875 134 12653.33 154.22 55005.10 88888.00 2011-05-14 16:56:41.000 134 12653.33 154.22 55005.10 88888.00 2011-05-14 16:56:41.125 134 12653.38 154.22 55005.07 88888.00 2011-05-14 16:56:41.250 134 12653.23 154.18 55005.05 88888.00 2011-05-14 16:56:41.375 134 12653.17 154.12 55005.05 88888.00 2011-05-14 16:56:41.500 134 12653.27 154.18 55005.05 88888.00 2011-05-14 16:56:41.625 134 12653.27 154.20 55005.07 88888.00 2011-05-14 16:56:41.750 134 12653.30 154.20 55005.10 88888.00 2011-05-14 16:56:41.875 134 12653.30 154.20 55005.12 88888.00 2011-05-14 16:56:42.000 134 12653.25 154.20 55005.12 88888.00 2011-05-14 16:56:42.125 134 12653.27 154.18 55005.12 88888.00 2011-05-14 16:56:42.250 134 12653.30 154.15 55005.12 88888.00 2011-05-14 16:56:42.375 134 12653.35 154.15 55005.12 88888.00 2011-05-14 16:56:42.500 134 12653.33 154.20 55005.12 88888.00 2011-05-14 16:56:42.625 134 12653.33 154.20 55005.12 88888.00 2011-05-14 16:56:42.750 134 12653.27 154.12 55005.10 88888.00 2011-05-14 16:56:42.875 134 12653.33 154.15 55005.12 88888.00 2011-05-14 16:56:43.000 134 12653.35 154.12 55005.15 88888.00 2011-05-14 16:56:43.125 134 12653.30 154.15 55005.12 88888.00 2011-05-14 16:56:43.250 134 12653.27 154.10 55005.15 88888.00 2011-05-14 16:56:43.375 134 12653.27 154.10 55005.12 88888.00 2011-05-14 16:56:43.500 134 12653.33 154.12 55005.18 88888.00 2011-05-14 16:56:43.625 134 12653.35 154.15 55005.15 88888.00 2011-05-14 16:56:43.750 134 12653.33 154.15 55005.15 88888.00 2011-05-14 16:56:43.875 134 12653.33 154.12 55005.15 88888.00 2011-05-14 16:56:44.000 134 12653.35 154.10 55005.12 88888.00 2011-05-14 16:56:44.125 134 12653.30 154.12 55005.18 88888.00 2011-05-14 16:56:44.250 134 12653.27 154.10 55005.15 88888.00 2011-05-14 16:56:44.375 134 12653.27 154.07 55005.15 88888.00 2011-05-14 16:56:44.500 134 12653.33 154.12 55005.12 88888.00 2011-05-14 16:56:44.625 134 12653.42 154.12 55005.15 88888.00 2011-05-14 16:56:44.750 134 12653.48 154.07 55005.12 88888.00 2011-05-14 16:56:44.875 134 12653.40 154.07 55005.10 88888.00 2011-05-14 16:56:45.000 134 12653.42 154.10 55005.12 88888.00 2011-05-14 16:56:45.125 134 12653.40 154.07 55005.10 88888.00 2011-05-14 16:56:45.250 134 12653.33 154.07 55005.12 88888.00 2011-05-14 16:56:45.375 134 12653.33 154.05 55005.15 88888.00 2011-05-14 16:56:45.500 134 12653.35 154.07 55005.12 88888.00 2011-05-14 16:56:45.625 134 12653.40 154.05 55005.12 88888.00 2011-05-14 16:56:45.750 134 12653.40 154.03 55005.12 88888.00 2011-05-14 16:56:45.875 134 12653.35 154.05 55005.15 88888.00 2011-05-14 16:56:46.000 134 12653.35 154.05 55005.15 88888.00 2011-05-14 16:56:46.125 134 12653.35 154.05 55005.15 88888.00 2011-05-14 16:56:46.250 134 12653.33 154.05 55005.15 88888.00 2011-05-14 16:56:46.375 134 12653.33 154.03 55005.15 88888.00 2011-05-14 16:56:46.500 134 12653.40 154.05 55005.12 88888.00 2011-05-14 16:56:46.625 134 12653.40 154.03 55005.15 88888.00 2011-05-14 16:56:46.750 134 12653.38 154.05 55005.15 88888.00 2011-05-14 16:56:46.875 134 12653.38 154.03 55005.15 88888.00 2011-05-14 16:56:47.000 134 12653.38 154.00 55005.15 88888.00 2011-05-14 16:56:47.125 134 12653.33 153.97 55005.12 88888.00 2011-05-14 16:56:47.250 134 12653.35 154.00 55005.12 88888.00 2011-05-14 16:56:47.375 134 12653.45 154.00 55005.12 88888.00 2011-05-14 16:56:47.500 134 12653.42 154.07 55005.18 88888.00 2011-05-14 16:56:47.625 134 12653.40 154.03 55005.18 88888.00 2011-05-14 16:56:47.750 134 12653.38 154.00 55005.18 88888.00 2011-05-14 16:56:47.875 134 12653.38 153.97 55005.15 88888.00 2011-05-14 16:56:48.000 134 12653.40 153.95 55005.15 88888.00 2011-05-14 16:56:48.125 134 12653.38 153.97 55005.20 88888.00 2011-05-14 16:56:48.250 134 12653.40 154.00 55005.15 88888.00 2011-05-14 16:56:48.375 134 12653.48 153.97 55005.15 88888.00 2011-05-14 16:56:48.500 134 12653.45 153.90 55005.15 88888.00 2011-05-14 16:56:48.625 134 12653.35 153.95 55005.15 88888.00 2011-05-14 16:56:48.750 134 12653.35 153.95 55005.12 88888.00 2011-05-14 16:56:48.875 134 12653.33 153.93 55005.15 88888.00 2011-05-14 16:56:49.000 134 12653.30 153.93 55005.12 88888.00 2011-05-14 16:56:49.125 134 12653.27 153.93 55005.12 88888.00 2011-05-14 16:56:49.250 134 12653.25 153.95 55005.18 88888.00 2011-05-14 16:56:49.375 134 12653.27 153.93 55005.15 88888.00 2011-05-14 16:56:49.500 134 12653.38 153.93 55005.15 88888.00 2011-05-14 16:56:49.625 134 12653.40 153.90 55005.12 88888.00 2011-05-14 16:56:49.750 134 12653.38 153.90 55005.12 88888.00 2011-05-14 16:56:49.875 134 12653.42 153.88 55005.12 88888.00 2011-05-14 16:56:50.000 134 12653.50 153.90 55005.10 88888.00 2011-05-14 16:56:50.125 134 12653.42 153.88 55005.15 88888.00 2011-05-14 16:56:50.250 134 12653.30 153.88 55005.15 88888.00 2011-05-14 16:56:50.375 134 12653.30 153.93 55005.15 88888.00 2011-05-14 16:56:50.500 134 12653.35 153.95 55005.15 88888.00 2011-05-14 16:56:50.625 134 12653.45 153.93 55005.15 88888.00 2011-05-14 16:56:50.750 134 12653.45 153.95 55005.15 88888.00 2011-05-14 16:56:50.875 134 12653.35 153.90 55005.15 88888.00 2011-05-14 16:56:51.000 134 12653.35 153.85 55005.12 88888.00 2011-05-14 16:56:51.125 134 12653.35 153.88 55005.15 88888.00 2011-05-14 16:56:51.250 134 12653.27 153.90 55005.18 88888.00 2011-05-14 16:56:51.375 134 12653.30 153.93 55005.18 88888.00 2011-05-14 16:56:51.500 134 12653.27 153.88 55005.15 88888.00 2011-05-14 16:56:51.625 134 12653.27 153.85 55005.18 88888.00 2011-05-14 16:56:51.750 134 12653.35 153.85 55005.18 88888.00 2011-05-14 16:56:51.875 134 12653.35 153.85 55005.15 88888.00 2011-05-14 16:56:52.000 134 12653.35 153.85 55005.12 88888.00 2011-05-14 16:56:52.125 134 12653.33 153.88 55005.15 88888.00 2011-05-14 16:56:52.250 134 12653.30 153.88 55005.18 88888.00 2011-05-14 16:56:52.375 134 12653.33 153.88 55005.15 88888.00 2011-05-14 16:56:52.500 134 12653.38 153.88 55005.18 88888.00 2011-05-14 16:56:52.625 134 12653.35 153.82 55005.15 88888.00 2011-05-14 16:56:52.750 134 12653.33 153.82 55005.15 88888.00 2011-05-14 16:56:52.875 134 12653.35 153.80 55005.15 88888.00 2011-05-14 16:56:53.000 134 12653.38 153.82 55005.15 88888.00 2011-05-14 16:56:53.125 134 12653.30 153.85 55005.15 88888.00 2011-05-14 16:56:53.250 134 12653.30 153.85 55005.15 88888.00 2011-05-14 16:56:53.375 134 12653.33 153.88 55005.18 88888.00 2011-05-14 16:56:53.500 134 12653.33 153.85 55005.15 88888.00 2011-05-14 16:56:53.625 134 12653.33 153.82 55005.18 88888.00 2011-05-14 16:56:53.750 134 12653.35 153.80 55005.15 88888.00 2011-05-14 16:56:53.875 134 12653.35 153.80 55005.15 88888.00 2011-05-14 16:56:54.000 134 12653.38 153.82 55005.12 88888.00 2011-05-14 16:56:54.125 134 12653.35 153.85 55005.12 88888.00 2011-05-14 16:56:54.250 134 12653.33 153.82 55005.12 88888.00 2011-05-14 16:56:54.375 134 12653.38 153.80 55005.12 88888.00 2011-05-14 16:56:54.500 134 12653.38 153.78 55005.12 88888.00 2011-05-14 16:56:54.625 134 12653.33 153.78 55005.15 88888.00 2011-05-14 16:56:54.750 134 12653.33 153.78 55005.18 88888.00 2011-05-14 16:56:54.875 134 12653.38 153.80 55005.12 88888.00 2011-05-14 16:56:55.000 134 12653.40 153.80 55005.12 88888.00 2011-05-14 16:56:55.125 134 12653.35 153.82 55005.12 88888.00 2011-05-14 16:56:55.250 134 12653.38 153.80 55005.15 88888.00 2011-05-14 16:56:55.375 134 12653.38 153.80 55005.12 88888.00 2011-05-14 16:56:55.500 134 12653.33 153.78 55005.12 88888.00 2011-05-14 16:56:55.625 134 12653.40 153.78 55005.12 88888.00 2011-05-14 16:56:55.750 134 12653.42 153.80 55005.15 88888.00 2011-05-14 16:56:55.875 134 12653.38 153.78 55005.15 88888.00 2011-05-14 16:56:56.000 134 12653.30 153.80 55005.12 88888.00 2011-05-14 16:56:56.125 134 12653.27 153.80 55005.15 88888.00 2011-05-14 16:56:56.250 134 12653.33 153.80 55005.15 88888.00 2011-05-14 16:56:56.375 134 12653.33 153.80 55005.12 88888.00 2011-05-14 16:56:56.500 134 12653.33 153.80 55005.12 88888.00 2011-05-14 16:56:56.625 134 12653.33 153.80 55005.15 88888.00 2011-05-14 16:56:56.750 134 12653.33 153.80 55005.15 88888.00 2011-05-14 16:56:56.875 134 12653.33 153.78 55005.15 88888.00 2011-05-14 16:56:57.000 134 12653.35 153.82 55005.12 88888.00 2011-05-14 16:56:57.125 134 12653.40 153.80 55005.15 88888.00 2011-05-14 16:56:57.250 134 12653.33 153.78 55005.15 88888.00 2011-05-14 16:56:57.375 134 12653.27 153.78 55005.15 88888.00 2011-05-14 16:56:57.500 134 12653.25 153.78 55005.12 88888.00 2011-05-14 16:56:57.625 134 12653.23 153.80 55005.15 88888.00 2011-05-14 16:56:57.750 134 12653.27 153.80 55005.15 88888.00 2011-05-14 16:56:57.875 134 12653.33 153.80 55005.18 88888.00 2011-05-14 16:56:58.000 134 12653.27 153.75 55005.15 88888.00 2011-05-14 16:56:58.125 134 12653.23 153.72 55005.18 88888.00 2011-05-14 16:56:58.250 134 12653.15 153.72 55005.20 88888.00 2011-05-14 16:56:58.375 134 12653.20 153.78 55005.18 88888.00 2011-05-14 16:56:58.500 134 12653.25 153.78 55005.18 88888.00 2011-05-14 16:56:58.625 134 12653.33 153.78 55005.15 88888.00 2011-05-14 16:56:58.750 134 12653.33 153.80 55005.15 88888.00 2011-05-14 16:56:58.875 134 12653.27 153.78 55005.15 88888.00 2011-05-14 16:56:59.000 134 12653.30 153.75 55005.15 88888.00 2011-05-14 16:56:59.125 134 12653.25 153.80 55005.15 88888.00 2011-05-14 16:56:59.250 134 12653.17 153.78 55005.12 88888.00 2011-05-14 16:56:59.375 134 12653.20 153.78 55005.15 88888.00 2011-05-14 16:56:59.500 134 12653.17 153.80 55005.15 88888.00 2011-05-14 16:56:59.625 134 12653.17 153.80 55005.12 88888.00 2011-05-14 16:56:59.750 134 12653.20 153.75 55005.12 88888.00 2011-05-14 16:56:59.875 134 12653.23 153.72 55005.10 88888.00 2011-05-14 16:57:00.000 134 12653.33 153.75 55005.10 88888.00 2011-05-14 16:57:00.125 134 12653.38 153.80 55005.12 88888.00 2011-05-14 16:57:00.250 134 12653.30 153.80 55005.10 88888.00 2011-05-14 16:57:00.375 134 12653.35 153.75 55005.07 88888.00 2011-05-14 16:57:00.500 134 12653.35 153.78 55005.07 88888.00 2011-05-14 16:57:00.625 134 12653.30 153.80 55005.10 88888.00 2011-05-14 16:57:00.750 134 12653.25 153.80 55005.15 88888.00 2011-05-14 16:57:00.875 134 12653.25 153.75 55005.12 88888.00 2011-05-14 16:57:01.000 134 12653.30 153.75 55005.15 88888.00 2011-05-14 16:57:01.125 134 12653.33 153.78 55005.12 88888.00 2011-05-14 16:57:01.250 134 12653.35 153.80 55005.12 88888.00 2011-05-14 16:57:01.375 134 12653.35 153.78 55005.18 88888.00 2011-05-14 16:57:01.500 134 12653.35 153.82 55005.18 88888.00 2011-05-14 16:57:01.625 134 12653.38 153.80 55005.15 88888.00 2011-05-14 16:57:01.750 134 12653.33 153.78 55005.18 88888.00 2011-05-14 16:57:01.875 134 12653.30 153.78 55005.15 88888.00 2011-05-14 16:57:02.000 134 12653.33 153.78 55005.12 88888.00 2011-05-14 16:57:02.125 134 12653.30 153.80 55005.15 88888.00 2011-05-14 16:57:02.250 134 12653.27 153.80 55005.12 88888.00 2011-05-14 16:57:02.375 134 12653.33 153.80 55005.10 88888.00 2011-05-14 16:57:02.500 134 12653.35 153.85 55005.12 88888.00 2011-05-14 16:57:02.625 134 12653.40 153.85 55005.10 88888.00 2011-05-14 16:57:02.750 134 12653.33 153.82 55005.10 88888.00 2011-05-14 16:57:02.875 134 12653.30 153.80 55005.12 88888.00 2011-05-14 16:57:03.000 134 12653.30 153.82 55005.15 88888.00 2011-05-14 16:57:03.125 134 12653.30 153.80 55005.15 88888.00 2011-05-14 16:57:03.250 134 12653.27 153.75 55005.12 88888.00 2011-05-14 16:57:03.375 134 12653.33 153.78 55005.10 88888.00 2011-05-14 16:57:03.500 134 12653.27 153.80 55005.15 88888.00 2011-05-14 16:57:03.625 134 12653.30 153.82 55005.15 88888.00 2011-05-14 16:57:03.750 134 12653.27 153.80 55005.15 88888.00 2011-05-14 16:57:03.875 134 12653.20 153.78 55005.15 88888.00 2011-05-14 16:57:04.000 134 12653.23 153.78 55005.15 88888.00 2011-05-14 16:57:04.125 134 12653.23 153.82 55005.18 88888.00 2011-05-14 16:57:04.250 134 12653.27 153.80 55005.15 88888.00 2011-05-14 16:57:04.375 134 12653.23 153.75 55005.12 88888.00 2011-05-14 16:57:04.500 134 12653.17 153.80 55005.12 88888.00 2011-05-14 16:57:04.625 134 12653.15 153.80 55005.15 88888.00 2011-05-14 16:57:04.750 134 12653.15 153.85 55005.18 88888.00 2011-05-14 16:57:04.875 134 12653.20 153.82 55005.15 88888.00 2011-05-14 16:57:05.000 134 12653.25 153.78 55005.12 88888.00 2011-05-14 16:57:05.125 134 12653.23 153.80 55005.12 88888.00 2011-05-14 16:57:05.250 134 12653.15 153.80 55005.10 88888.00 2011-05-14 16:57:05.375 134 12653.23 153.80 55005.10 88888.00 2011-05-14 16:57:05.500 134 12653.25 153.80 55005.10 88888.00 2011-05-14 16:57:05.625 134 12653.25 153.78 55005.12 88888.00 2011-05-14 16:57:05.750 134 12653.17 153.80 55005.15 88888.00 2011-05-14 16:57:05.875 134 12653.23 153.82 55005.15 88888.00 2011-05-14 16:57:06.000 134 12653.33 153.85 55005.12 88888.00 2011-05-14 16:57:06.125 134 12653.27 153.85 55005.12 88888.00 2011-05-14 16:57:06.250 134 12653.17 153.82 55005.12 88888.00 2011-05-14 16:57:06.375 134 12653.15 153.85 55005.12 88888.00 2011-05-14 16:57:06.500 134 12653.15 153.88 55005.15 88888.00 2011-05-14 16:57:06.625 134 12653.20 153.88 55005.15 88888.00 2011-05-14 16:57:06.750 134 12653.27 153.88 55005.18 88888.00 2011-05-14 16:57:06.875 134 12653.25 153.88 55005.15 88888.00 2011-05-14 16:57:07.000 134 12653.23 153.85 55005.12 88888.00 2011-05-14 16:57:07.125 134 12653.15 153.85 55005.15 88888.00 2011-05-14 16:57:07.250 134 12653.08 153.88 55005.15 88888.00 2011-05-14 16:57:07.375 134 12653.15 153.88 55005.15 88888.00 2011-05-14 16:57:07.500 134 12653.23 153.90 55005.15 88888.00 2011-05-14 16:57:07.625 134 12653.17 153.90 55005.15 88888.00 2011-05-14 16:57:07.750 134 12653.08 153.90 55005.15 88888.00 2011-05-14 16:57:07.875 134 12653.05 153.88 55005.15 88888.00 2011-05-14 16:57:08.000 134 12653.12 153.85 55005.12 88888.00 2011-05-14 16:57:08.125 134 12653.10 153.85 55005.12 88888.00 2011-05-14 16:57:08.250 134 12652.98 153.85 55005.12 88888.00 2011-05-14 16:57:08.375 134 12653.00 153.88 55005.18 88888.00 2011-05-14 16:57:08.500 134 12653.05 153.88 55005.18 88888.00 2011-05-14 16:57:08.625 134 12653.02 153.88 55005.15 88888.00 2011-05-14 16:57:08.750 134 12653.02 153.85 55005.12 88888.00 2011-05-14 16:57:08.875 134 12653.00 153.88 55005.15 88888.00 2011-05-14 16:57:09.000 134 12653.02 153.93 55005.15 88888.00 2011-05-14 16:57:09.125 134 12653.05 153.93 55005.15 88888.00 2011-05-14 16:57:09.250 134 12653.10 153.90 55005.18 88888.00 2011-05-14 16:57:09.375 134 12653.12 153.88 55005.15 88888.00 2011-05-14 16:57:09.500 134 12653.12 153.90 55005.10 88888.00 2011-05-14 16:57:09.625 134 12653.05 153.88 55005.12 88888.00 2011-05-14 16:57:09.750 134 12653.00 153.88 55005.12 88888.00 2011-05-14 16:57:09.875 134 12653.02 153.85 55005.15 88888.00 2011-05-14 16:57:10.000 134 12653.05 153.85 55005.12 88888.00 2011-05-14 16:57:10.125 134 12653.02 153.93 55005.12 88888.00 2011-05-14 16:57:10.250 134 12653.05 153.93 55005.10 88888.00 2011-05-14 16:57:10.375 134 12653.15 153.95 55005.12 88888.00 2011-05-14 16:57:10.500 134 12653.15 153.93 55005.12 88888.00 2011-05-14 16:57:10.625 134 12653.17 153.88 55005.12 88888.00 2011-05-14 16:57:10.750 134 12653.20 153.90 55005.10 88888.00 2011-05-14 16:57:10.875 134 12653.15 153.88 55005.10 88888.00 2011-05-14 16:57:11.000 134 12653.10 153.93 55005.10 88888.00 2011-05-14 16:57:11.125 134 12653.10 153.93 55005.12 88888.00 2011-05-14 16:57:11.250 134 12653.10 153.93 55005.10 88888.00 2011-05-14 16:57:11.375 134 12653.02 153.95 55005.07 88888.00 2011-05-14 16:57:11.500 134 12653.02 153.93 55005.05 88888.00 2011-05-14 16:57:11.625 134 12653.00 153.90 55005.07 88888.00 2011-05-14 16:57:11.750 134 12653.05 153.93 55005.07 88888.00 2011-05-14 16:57:11.875 134 12653.02 153.90 55005.10 88888.00 2011-05-14 16:57:12.000 134 12653.00 153.88 55005.07 88888.00 2011-05-14 16:57:12.125 134 12653.00 153.88 55005.07 88888.00 2011-05-14 16:57:12.250 134 12653.00 153.93 55005.07 88888.00 2011-05-14 16:57:12.375 134 12653.00 153.93 55005.07 88888.00 2011-05-14 16:57:12.500 134 12653.08 153.95 55005.07 88888.00 2011-05-14 16:57:12.625 134 12653.15 153.90 55005.07 88888.00 2011-05-14 16:57:12.750 134 12653.15 153.90 55005.07 88888.00 2011-05-14 16:57:12.875 134 12653.12 153.95 55005.05 88888.00 2011-05-14 16:57:13.000 134 12653.15 153.95 55005.05 88888.00 2011-05-14 16:57:13.125 134 12653.15 153.97 55005.07 88888.00 2011-05-14 16:57:13.250 134 12653.17 153.95 55005.05 88888.00 2011-05-14 16:57:13.375 134 12653.15 153.97 55005.07 88888.00 2011-05-14 16:57:13.500 134 12653.10 153.95 55005.07 88888.00 2011-05-14 16:57:13.625 134 12653.02 153.95 55005.07 88888.00 2011-05-14 16:57:13.750 134 12653.00 154.00 55005.05 88888.00 2011-05-14 16:57:13.875 134 12653.02 154.03 55005.07 88888.00 2011-05-14 16:57:14.000 134 12653.08 154.00 55005.05 88888.00 2011-05-14 16:57:14.125 134 12653.10 154.03 55005.05 88888.00 2011-05-14 16:57:14.250 134 12653.00 154.00 55005.05 88888.00 2011-05-14 16:57:14.375 134 12652.98 154.00 55005.03 88888.00 2011-05-14 16:57:14.500 134 12653.00 154.03 55005.05 88888.00 2011-05-14 16:57:14.625 134 12652.98 154.05 55005.05 88888.00 2011-05-14 16:57:14.750 134 12652.92 154.05 55005.07 88888.00 2011-05-14 16:57:14.875 134 12652.88 154.03 55005.05 88888.00 2011-05-14 16:57:15.000 134 12652.90 154.05 55005.03 88888.00 2011-05-14 16:57:15.125 134 12652.90 154.00 55005.03 88888.00 2011-05-14 16:57:15.250 134 12652.92 153.97 55005.03 88888.00 2011-05-14 16:57:15.375 134 12652.90 154.05 55005.05 88888.00 2011-05-14 16:57:15.500 134 12652.90 154.07 55005.05 88888.00 2011-05-14 16:57:15.625 134 12652.90 154.05 55005.05 88888.00 2011-05-14 16:57:15.750 134 12652.88 154.03 55005.05 88888.00 2011-05-14 16:57:15.875 134 12652.88 154.07 55005.03 88888.00 2011-05-14 16:57:16.000 134 12652.88 154.05 55005.00 88888.00 2011-05-14 16:57:16.125 134 12652.90 154.07 55005.03 88888.00 2011-05-14 16:57:16.250 134 12652.88 154.03 55005.03 88888.00 2011-05-14 16:57:16.375 134 12652.88 154.12 55005.03 88888.00 2011-05-14 16:57:16.500 134 12652.88 154.10 55005.03 88888.00 2011-05-14 16:57:16.625 134 12652.90 154.07 55005.03 88888.00 2011-05-14 16:57:16.750 134 12652.95 154.10 55005.05 88888.00 2011-05-14 16:57:16.875 134 12652.95 154.10 55005.03 88888.00 2011-05-14 16:57:17.000 134 12652.95 154.03 55005.03 88888.00 2011-05-14 16:57:17.125 134 12652.92 154.05 55005.03 88888.00 2011-05-14 16:57:17.250 134 12652.88 154.05 55005.00 88888.00 2011-05-14 16:57:17.375 134 12652.90 154.05 55005.00 88888.00 2011-05-14 16:57:17.500 134 12652.92 154.05 55005.00 88888.00 2011-05-14 16:57:17.625 134 12652.88 154.07 55005.00 88888.00 2011-05-14 16:57:17.750 134 12652.80 154.05 55005.00 88888.00 2011-05-14 16:57:17.875 134 12652.77 154.05 55005.00 88888.00 2011-05-14 16:57:18.000 134 12652.77 154.07 55004.97 88888.00 2011-05-14 16:57:18.125 134 12652.80 154.12 55005.03 88888.00 2011-05-14 16:57:18.250 134 12652.85 154.10 55005.00 88888.00 2011-05-14 16:57:18.375 134 12652.85 154.10 55005.00 88888.00 2011-05-14 16:57:18.500 134 12652.83 154.12 55005.03 88888.00 2011-05-14 16:57:18.625 134 12652.83 154.18 55005.03 88888.00 2011-05-14 16:57:18.750 134 12652.88 154.15 55005.00 88888.00 2011-05-14 16:57:18.875 134 12652.88 154.18 55005.00 88888.00 2011-05-14 16:57:19.000 134 12652.90 154.15 55005.00 88888.00 2011-05-14 16:57:19.125 134 12652.90 154.18 55005.03 88888.00 2011-05-14 16:57:19.250 134 12652.85 154.15 55005.00 88888.00 2011-05-14 16:57:19.375 134 12652.88 154.15 55005.00 88888.00 2011-05-14 16:57:19.500 134 12652.85 154.15 55005.00 88888.00 2011-05-14 16:57:19.625 134 12652.83 154.20 55005.00 88888.00 2011-05-14 16:57:19.750 134 12652.88 154.20 55004.97 88888.00 2011-05-14 16:57:19.875 134 12652.90 154.20 55004.97 88888.00 2011-05-14 16:57:20.000 134 12652.90 154.22 55004.95 88888.00 2011-05-14 16:57:20.125 134 12652.88 154.22 55004.97 88888.00 2011-05-14 16:57:20.250 134 12652.88 154.20 55004.97 88888.00 2011-05-14 16:57:20.375 134 12652.88 154.25 55004.97 88888.00 2011-05-14 16:57:20.500 134 12652.90 154.25 55004.97 88888.00 2011-05-14 16:57:20.625 134 12652.85 154.22 55005.00 88888.00 2011-05-14 16:57:20.750 134 12652.83 154.22 55004.97 88888.00 2011-05-14 16:57:20.875 134 12652.83 154.20 55005.00 88888.00 2011-05-14 16:57:21.000 134 12652.88 154.22 55005.00 88888.00 2011-05-14 16:57:21.125 134 12652.92 154.20 55005.00 88888.00 2011-05-14 16:57:21.250 134 12652.83 154.22 55005.00 88888.00 2011-05-14 16:57:21.375 134 12652.80 154.22 55005.00 88888.00 2011-05-14 16:57:21.500 134 12652.85 154.25 55005.00 88888.00 2011-05-14 16:57:21.625 134 12652.85 154.30 55005.03 88888.00 2011-05-14 16:57:21.750 134 12652.85 154.28 55005.00 88888.00 2011-05-14 16:57:21.875 134 12652.83 154.30 55004.97 88888.00 2011-05-14 16:57:22.000 134 12652.83 154.25 55004.97 88888.00 2011-05-14 16:57:22.125 134 12652.88 154.28 55005.00 88888.00 2011-05-14 16:57:22.250 134 12652.77 154.28 55005.00 88888.00 2011-05-14 16:57:22.375 134 12652.77 154.28 55005.00 88888.00 2011-05-14 16:57:22.500 134 12652.77 154.28 55005.00 88888.00 2011-05-14 16:57:22.625 134 12652.80 154.28 55004.97 88888.00 2011-05-14 16:57:22.750 134 12652.85 154.28 55005.03 88888.00 2011-05-14 16:57:22.875 134 12652.88 154.32 55004.97 88888.00 2011-05-14 16:57:23.000 134 12652.88 154.28 55004.97 88888.00 2011-05-14 16:57:23.125 134 12652.85 154.28 55004.95 88888.00 2011-05-14 16:57:23.250 134 12652.88 154.30 55004.97 88888.00 2011-05-14 16:57:23.375 134 12652.88 154.32 55004.97 88888.00 2011-05-14 16:57:23.500 134 12652.80 154.32 55004.97 88888.00 2011-05-14 16:57:23.625 134 12652.75 154.30 55004.95 88888.00 2011-05-14 16:57:23.750 134 12652.75 154.28 55004.95 88888.00 2011-05-14 16:57:23.875 134 12652.73 154.32 55004.95 88888.00 2011-05-14 16:57:24.000 134 12652.70 154.32 55004.93 88888.00 2011-05-14 16:57:24.125 134 12652.77 154.28 55004.93 88888.00 2011-05-14 16:57:24.250 134 12652.80 154.25 55004.93 88888.00 2011-05-14 16:57:24.375 134 12652.73 154.28 55004.93 88888.00 2011-05-14 16:57:24.500 134 12652.60 154.32 55004.93 88888.00 2011-05-14 16:57:24.625 134 12652.60 154.32 55004.95 88888.00 2011-05-14 16:57:24.750 134 12652.62 154.30 55004.93 88888.00 2011-05-14 16:57:24.875 134 12652.62 154.32 55004.93 88888.00 2011-05-14 16:57:25.000 134 12652.65 154.38 55004.93 88888.00 2011-05-14 16:57:25.125 134 12652.75 154.35 55004.93 88888.00 2011-05-14 16:57:25.250 134 12652.73 154.30 55004.93 88888.00 2011-05-14 16:57:25.375 134 12652.75 154.28 55004.93 88888.00 2011-05-14 16:57:25.500 134 12652.67 154.32 55004.93 88888.00 2011-05-14 16:57:25.625 134 12652.67 154.32 55004.95 88888.00 2011-05-14 16:57:25.750 134 12652.65 154.35 55004.93 88888.00 2011-05-14 16:57:25.875 134 12652.67 154.32 55004.93 88888.00 2011-05-14 16:57:26.000 134 12652.70 154.32 55004.93 88888.00 2011-05-14 16:57:26.125 134 12652.70 154.35 55004.93 88888.00 2011-05-14 16:57:26.250 134 12652.70 154.32 55004.90 88888.00 2011-05-14 16:57:26.375 134 12652.70 154.28 55004.88 88888.00 2011-05-14 16:57:26.500 134 12652.70 154.32 55004.90 88888.00 2011-05-14 16:57:26.625 134 12652.67 154.38 55004.93 88888.00 2011-05-14 16:57:26.750 134 12652.70 154.35 55004.93 88888.00 2011-05-14 16:57:26.875 134 12652.73 154.32 55004.93 88888.00 2011-05-14 16:57:27.000 134 12652.73 154.30 55004.90 88888.00 2011-05-14 16:57:27.125 134 12652.70 154.32 55004.88 88888.00 2011-05-14 16:57:27.250 134 12652.73 154.35 55004.90 88888.00 2011-05-14 16:57:27.375 134 12652.70 154.35 55004.93 88888.00 2011-05-14 16:57:27.500 134 12652.65 154.32 55004.90 88888.00 2011-05-14 16:57:27.625 134 12652.62 154.32 55004.90 88888.00 2011-05-14 16:57:27.750 134 12652.60 154.32 55004.90 88888.00 2011-05-14 16:57:27.875 134 12652.55 154.32 55004.90 88888.00 2011-05-14 16:57:28.000 134 12652.60 154.32 55004.90 88888.00 2011-05-14 16:57:28.125 134 12652.67 154.38 55004.93 88888.00 2011-05-14 16:57:28.250 134 12652.65 154.38 55004.93 88888.00 2011-05-14 16:57:28.375 134 12652.60 154.35 55004.90 88888.00 2011-05-14 16:57:28.500 134 12652.58 154.35 55004.90 88888.00 2011-05-14 16:57:28.625 134 12652.62 154.35 55004.90 88888.00 2011-05-14 16:57:28.750 134 12652.65 154.38 55004.88 88888.00 2011-05-14 16:57:28.875 134 12652.67 154.38 55004.90 88888.00 2011-05-14 16:57:29.000 134 12652.67 154.35 55004.88 88888.00 2011-05-14 16:57:29.125 134 12652.67 154.38 55004.90 88888.00 2011-05-14 16:57:29.250 134 12652.62 154.40 55004.90 88888.00 2011-05-14 16:57:29.375 134 12652.65 154.40 55004.90 88888.00 2011-05-14 16:57:29.500 134 12652.67 154.38 55004.88 88888.00 2011-05-14 16:57:29.625 134 12652.67 154.35 55004.88 88888.00 2011-05-14 16:57:29.750 134 12652.62 154.35 55004.88 88888.00 2011-05-14 16:57:29.875 134 12652.60 154.35 55004.88 88888.00 2011-05-14 16:57:30.000 134 12652.62 154.35 55004.90 88888.00 2011-05-14 16:57:30.125 134 12652.60 154.40 55004.90 88888.00 2011-05-14 16:57:30.250 134 12652.58 154.35 55004.88 88888.00 2011-05-14 16:57:30.375 134 12652.58 154.35 55004.88 88888.00 2011-05-14 16:57:30.500 134 12652.55 154.38 55004.85 88888.00 2011-05-14 16:57:30.625 134 12652.52 154.35 55004.88 88888.00 2011-05-14 16:57:30.750 134 12652.60 154.35 55004.85 88888.00 2011-05-14 16:57:30.875 134 12652.60 154.32 55004.88 88888.00 2011-05-14 16:57:31.000 134 12652.55 154.35 55004.85 88888.00 2011-05-14 16:57:31.125 134 12652.60 154.40 55004.88 88888.00 2011-05-14 16:57:31.250 134 12652.65 154.43 55004.90 88888.00 2011-05-14 16:57:31.375 134 12652.62 154.43 55004.90 88888.00 2011-05-14 16:57:31.500 134 12652.60 154.40 55004.90 88888.00 2011-05-14 16:57:31.625 134 12652.62 154.38 55004.85 88888.00 2011-05-14 16:57:31.750 134 12652.60 154.38 55004.85 88888.00 2011-05-14 16:57:31.875 134 12652.55 154.38 55004.85 88888.00 2011-05-14 16:57:32.000 134 12652.50 154.38 55004.85 88888.00 2011-05-14 16:57:32.125 134 12652.45 154.38 55004.85 88888.00 2011-05-14 16:57:32.250 134 12652.50 154.40 55004.88 88888.00 2011-05-14 16:57:32.375 134 12652.52 154.35 55004.88 88888.00 2011-05-14 16:57:32.500 134 12652.60 154.38 55004.88 88888.00 2011-05-14 16:57:32.625 134 12652.62 154.38 55004.88 88888.00 2011-05-14 16:57:32.750 134 12652.52 154.38 55004.88 88888.00 2011-05-14 16:57:32.875 134 12652.45 154.32 55004.88 88888.00 2011-05-14 16:57:33.000 134 12652.45 154.38 55004.85 88888.00 2011-05-14 16:57:33.125 134 12652.50 154.40 55004.85 88888.00 2011-05-14 16:57:33.250 134 12652.45 154.40 55004.85 88888.00 2011-05-14 16:57:33.375 134 12652.45 154.43 55004.88 88888.00 2011-05-14 16:57:33.500 134 12652.45 154.43 55004.88 88888.00 2011-05-14 16:57:33.625 134 12652.42 154.38 55004.85 88888.00 2011-05-14 16:57:33.750 134 12652.35 154.35 55004.82 88888.00 2011-05-14 16:57:33.875 134 12652.38 154.38 55004.85 88888.00 2011-05-14 16:57:34.000 134 12652.45 154.43 55004.85 88888.00 2011-05-14 16:57:34.125 134 12652.48 154.40 55004.85 88888.00 2011-05-14 16:57:34.250 134 12652.45 154.40 55004.82 88888.00 2011-05-14 16:57:34.375 134 12652.45 154.40 55004.80 88888.00 2011-05-14 16:57:34.500 134 12652.42 154.40 55004.82 88888.00 2011-05-14 16:57:34.625 134 12652.38 154.40 55004.82 88888.00 2011-05-14 16:57:34.750 134 12652.40 154.38 55004.82 88888.00 2011-05-14 16:57:34.875 134 12652.33 154.40 55004.82 88888.00 2011-05-14 16:57:35.000 134 12652.33 154.40 55004.82 88888.00 2011-05-14 16:57:35.125 134 12652.33 154.38 55004.80 88888.00 2011-05-14 16:57:35.250 134 12652.42 154.38 55004.82 88888.00 2011-05-14 16:57:35.375 134 12652.45 154.38 55004.85 88888.00 2011-05-14 16:57:35.500 134 12652.42 154.45 55004.85 88888.00 2011-05-14 16:57:35.625 134 12652.40 154.45 55004.82 88888.00 2011-05-14 16:57:35.750 134 12652.40 154.40 55004.82 88888.00 2011-05-14 16:57:35.875 134 12652.42 154.38 55004.80 88888.00 2011-05-14 16:57:36.000 134 12652.40 154.38 55004.82 88888.00 2011-05-14 16:57:36.125 134 12652.40 154.43 55004.80 88888.00 2011-05-14 16:57:36.250 134 12652.38 154.45 55004.82 88888.00 2011-05-14 16:57:36.375 134 12652.35 154.40 55004.80 88888.00 2011-05-14 16:57:36.500 134 12652.30 154.40 55004.85 88888.00 2011-05-14 16:57:36.625 134 12652.35 154.45 55004.85 88888.00 2011-05-14 16:57:36.750 134 12652.40 154.45 55004.85 88888.00 2011-05-14 16:57:36.875 134 12652.35 154.45 55004.85 88888.00 2011-05-14 16:57:37.000 134 12652.33 154.45 55004.80 88888.00 2011-05-14 16:57:37.125 134 12652.33 154.40 55004.80 88888.00 2011-05-14 16:57:37.250 134 12652.38 154.40 55004.85 88888.00 2011-05-14 16:57:37.375 134 12652.40 154.40 55004.85 88888.00 2011-05-14 16:57:37.500 134 12652.40 154.45 55004.82 88888.00 2011-05-14 16:57:37.625 134 12652.40 154.40 55004.82 88888.00 2011-05-14 16:57:37.750 134 12652.38 154.43 55004.82 88888.00 2011-05-14 16:57:37.875 134 12652.40 154.47 55004.80 88888.00 2011-05-14 16:57:38.000 134 12652.40 154.47 55004.82 88888.00 2011-05-14 16:57:38.125 134 12652.40 154.47 55004.80 88888.00 2011-05-14 16:57:38.250 134 12652.45 154.45 55004.80 88888.00 2011-05-14 16:57:38.375 134 12652.45 154.45 55004.82 88888.00 2011-05-14 16:57:38.500 134 12652.40 154.45 55004.82 88888.00 2011-05-14 16:57:38.625 134 12652.40 154.47 55004.82 88888.00 2011-05-14 16:57:38.750 134 12652.35 154.47 55004.82 88888.00 2011-05-14 16:57:38.875 134 12652.35 154.45 55004.80 88888.00 2011-05-14 16:57:39.000 134 12652.30 154.47 55004.78 88888.00 2011-05-14 16:57:39.125 134 12652.35 154.50 55004.75 88888.00 2011-05-14 16:57:39.250 134 12652.35 154.45 55004.75 88888.00 2011-05-14 16:57:39.375 134 12652.35 154.47 55004.75 88888.00 2011-05-14 16:57:39.500 134 12652.30 154.50 55004.72 88888.00 2011-05-14 16:57:39.625 134 12652.25 154.45 55004.70 88888.00 2011-05-14 16:57:39.750 134 12652.25 154.45 55004.72 88888.00 2011-05-14 16:57:39.875 134 12652.35 154.47 55004.72 88888.00 2011-05-14 16:57:40.000 134 12652.38 154.47 55004.72 88888.00 2011-05-14 16:57:40.125 134 12652.38 154.50 55004.72 88888.00 2011-05-14 16:57:40.250 134 12652.33 154.50 55004.72 88888.00 2011-05-14 16:57:40.375 134 12652.33 154.53 55004.72 88888.00 2011-05-14 16:57:40.500 134 12652.30 154.50 55004.72 88888.00 2011-05-14 16:57:40.625 134 12652.33 154.55 55004.75 88888.00 2011-05-14 16:57:40.750 134 12652.30 154.55 55004.75 88888.00 2011-05-14 16:57:40.875 134 12652.30 154.53 55004.75 88888.00 2011-05-14 16:57:41.000 134 12652.25 154.50 55004.75 88888.00 2011-05-14 16:57:41.125 134 12652.17 154.53 55004.78 88888.00 2011-05-14 16:57:41.250 134 12652.17 154.55 55004.78 88888.00 2011-05-14 16:57:41.375 134 12652.27 154.53 55004.78 88888.00 2011-05-14 16:57:41.500 134 12652.33 154.53 55004.75 88888.00 2011-05-14 16:57:41.625 134 12652.30 154.53 55004.75 88888.00 2011-05-14 16:57:41.750 134 12652.30 154.53 55004.78 88888.00 2011-05-14 16:57:41.875 134 12652.35 154.55 55004.78 88888.00 2011-05-14 16:57:42.000 134 12652.38 154.55 55004.78 88888.00 2011-05-14 16:57:42.125 134 12652.33 154.55 55004.75 88888.00 2011-05-14 16:57:42.250 134 12652.33 154.57 55004.75 88888.00 2011-05-14 16:57:42.375 134 12652.35 154.60 55004.72 88888.00 2011-05-14 16:57:42.500 134 12652.35 154.57 55004.72 88888.00 2011-05-14 16:57:42.625 134 12652.33 154.55 55004.72 88888.00 2011-05-14 16:57:42.750 134 12652.25 154.55 55004.72 88888.00 2011-05-14 16:57:42.875 134 12652.25 154.55 55004.72 88888.00 2011-05-14 16:57:43.000 134 12652.27 154.57 55004.72 88888.00 2011-05-14 16:57:43.125 134 12652.35 154.57 55004.70 88888.00 2011-05-14 16:57:43.250 134 12652.33 154.55 55004.70 88888.00 2011-05-14 16:57:43.375 134 12652.25 154.57 55004.70 88888.00 2011-05-14 16:57:43.500 134 12652.27 154.60 55004.70 88888.00 2011-05-14 16:57:43.625 134 12652.25 154.57 55004.68 88888.00 2011-05-14 16:57:43.750 134 12652.23 154.60 55004.70 88888.00 2011-05-14 16:57:43.875 134 12652.23 154.60 55004.70 88888.00 2011-05-14 16:57:44.000 134 12652.27 154.60 55004.70 88888.00 2011-05-14 16:57:44.125 134 12652.30 154.60 55004.70 88888.00 2011-05-14 16:57:44.250 134 12652.30 154.60 55004.70 88888.00 2011-05-14 16:57:44.375 134 12652.30 154.60 55004.72 88888.00 2011-05-14 16:57:44.500 134 12652.33 154.65 55004.72 88888.00 2011-05-14 16:57:44.625 134 12652.33 154.62 55004.70 88888.00 2011-05-14 16:57:44.750 134 12652.38 154.65 55004.70 88888.00 2011-05-14 16:57:44.875 134 12652.42 154.62 55004.68 88888.00 2011-05-14 16:57:45.000 134 12652.38 154.65 55004.68 88888.00 2011-05-14 16:57:45.125 134 12652.30 154.65 55004.68 88888.00 2011-05-14 16:57:45.250 134 12652.23 154.60 55004.65 88888.00 2011-05-14 16:57:45.375 134 12652.23 154.62 55004.68 88888.00 2011-05-14 16:57:45.500 134 12652.23 154.62 55004.68 88888.00 2011-05-14 16:57:45.625 134 12652.25 154.62 55004.70 88888.00 2011-05-14 16:57:45.750 134 12652.25 154.68 55004.72 88888.00 2011-05-14 16:57:45.875 134 12652.27 154.68 55004.70 88888.00 2011-05-14 16:57:46.000 134 12652.30 154.65 55004.70 88888.00 2011-05-14 16:57:46.125 134 12652.27 154.65 55004.70 88888.00 2011-05-14 16:57:46.250 134 12652.25 154.60 55004.70 88888.00 2011-05-14 16:57:46.375 134 12652.30 154.65 55004.68 88888.00 2011-05-14 16:57:46.500 134 12652.35 154.65 55004.70 88888.00 2011-05-14 16:57:46.625 134 12652.38 154.62 55004.68 88888.00 2011-05-14 16:57:46.750 134 12652.40 154.62 55004.68 88888.00 2011-05-14 16:57:46.875 134 12652.42 154.68 55004.68 88888.00 2011-05-14 16:57:47.000 134 12652.42 154.70 55004.68 88888.00 2011-05-14 16:57:47.125 134 12652.38 154.70 55004.68 88888.00 2011-05-14 16:57:47.250 134 12652.35 154.68 55004.65 88888.00 2011-05-14 16:57:47.375 134 12652.35 154.70 55004.65 88888.00 2011-05-14 16:57:47.500 134 12652.35 154.70 55004.68 88888.00 2011-05-14 16:57:47.625 134 12652.30 154.68 55004.65 88888.00 2011-05-14 16:57:47.750 134 12652.30 154.68 55004.65 88888.00 2011-05-14 16:57:47.875 134 12652.25 154.70 55004.65 88888.00 2011-05-14 16:57:48.000 134 12652.20 154.72 55004.65 88888.00 2011-05-14 16:57:48.125 134 12652.20 154.72 55004.68 88888.00 2011-05-14 16:57:48.250 134 12652.23 154.68 55004.60 88888.00 2011-05-14 16:57:48.375 134 12652.25 154.70 55004.62 88888.00 2011-05-14 16:57:48.500 134 12652.30 154.72 55004.62 88888.00 2011-05-14 16:57:48.625 134 12652.35 154.75 55004.62 88888.00 2011-05-14 16:57:48.750 134 12652.33 154.75 55004.62 88888.00 2011-05-14 16:57:48.875 134 12652.30 154.75 55004.62 88888.00 2011-05-14 16:57:49.000 134 12652.23 154.72 55004.62 88888.00 2011-05-14 16:57:49.125 134 12652.20 154.75 55004.65 88888.00 2011-05-14 16:57:49.250 134 12652.23 154.75 55004.65 88888.00 2011-05-14 16:57:49.375 134 12652.23 154.75 55004.62 88888.00 2011-05-14 16:57:49.500 134 12652.27 154.72 55004.60 88888.00 2011-05-14 16:57:49.625 134 12652.25 154.70 55004.60 88888.00 2011-05-14 16:57:49.750 134 12652.33 154.75 55004.62 88888.00 2011-05-14 16:57:49.875 134 12652.38 154.78 55004.62 88888.00 2011-05-14 16:57:50.000 134 12652.38 154.78 55004.62 88888.00 2011-05-14 16:57:50.125 134 12652.35 154.78 55004.60 88888.00 2011-05-14 16:57:50.250 134 12652.33 154.78 55004.60 88888.00 2011-05-14 16:57:50.375 134 12652.30 154.72 55004.57 88888.00 2011-05-14 16:57:50.500 134 12652.27 154.78 55004.57 88888.00 2011-05-14 16:57:50.625 134 12652.25 154.78 55004.60 88888.00 2011-05-14 16:57:50.750 134 12652.25 154.80 55004.60 88888.00 2011-05-14 16:57:50.875 134 12652.23 154.80 55004.57 88888.00 2011-05-14 16:57:51.000 134 12652.17 154.80 55004.60 88888.00 2011-05-14 16:57:51.125 134 12652.20 154.80 55004.60 88888.00 2011-05-14 16:57:51.250 134 12652.17 154.80 55004.57 88888.00 2011-05-14 16:57:51.375 134 12652.25 154.78 55004.57 88888.00 2011-05-14 16:57:51.500 134 12652.30 154.82 55004.60 88888.00 2011-05-14 16:57:51.625 134 12652.27 154.80 55004.57 88888.00 2011-05-14 16:57:51.750 134 12652.27 154.78 55004.57 88888.00 2011-05-14 16:57:51.875 134 12652.23 154.80 55004.57 88888.00 2011-05-14 16:57:52.000 134 12652.15 154.80 55004.55 88888.00 2011-05-14 16:57:52.125 134 12652.15 154.80 55004.55 88888.00 2011-05-14 16:57:52.250 134 12652.25 154.82 55004.55 88888.00 2011-05-14 16:57:52.375 134 12652.35 154.82 55004.57 88888.00 2011-05-14 16:57:52.500 134 12652.38 154.85 55004.55 88888.00 2011-05-14 16:57:52.625 134 12652.35 154.82 55004.55 88888.00 2011-05-14 16:57:52.750 134 12652.33 154.88 55004.55 88888.00 2011-05-14 16:57:52.875 134 12652.35 154.90 55004.55 88888.00 2011-05-14 16:57:53.000 134 12652.27 154.88 55004.53 88888.00 2011-05-14 16:57:53.125 134 12652.23 154.85 55004.55 88888.00 2011-05-14 16:57:53.250 134 12652.20 154.82 55004.55 88888.00 2011-05-14 16:57:53.375 134 12652.23 154.85 55004.57 88888.00 2011-05-14 16:57:53.500 134 12652.25 154.85 55004.53 88888.00 2011-05-14 16:57:53.625 134 12652.27 154.85 55004.55 88888.00 2011-05-14 16:57:53.750 134 12652.25 154.85 55004.55 88888.00 2011-05-14 16:57:53.875 134 12652.23 154.85 55004.55 88888.00 2011-05-14 16:57:54.000 134 12652.27 154.88 55004.53 88888.00 2011-05-14 16:57:54.125 134 12652.27 154.88 55004.53 88888.00 2011-05-14 16:57:54.250 134 12652.27 154.88 55004.53 88888.00 2011-05-14 16:57:54.375 134 12652.33 154.88 55004.50 88888.00 2011-05-14 16:57:54.500 134 12652.33 154.85 55004.53 88888.00 2011-05-14 16:57:54.625 134 12652.30 154.88 55004.53 88888.00 2011-05-14 16:57:54.750 134 12652.23 154.90 55004.50 88888.00 2011-05-14 16:57:54.875 134 12652.25 154.93 55004.53 88888.00 2011-05-14 16:57:55.000 134 12652.27 154.90 55004.50 88888.00 2011-05-14 16:57:55.125 134 12652.27 154.90 55004.50 88888.00 2011-05-14 16:57:55.250 134 12652.25 154.88 55004.50 88888.00 2011-05-14 16:57:55.375 134 12652.30 154.88 55004.50 88888.00 2011-05-14 16:57:55.500 134 12652.27 154.88 55004.50 88888.00 2011-05-14 16:57:55.625 134 12652.27 154.88 55004.50 88888.00 2011-05-14 16:57:55.750 134 12652.27 154.88 55004.53 88888.00 2011-05-14 16:57:55.875 134 12652.30 154.88 55004.53 88888.00 2011-05-14 16:57:56.000 134 12652.27 154.88 55004.50 88888.00 2011-05-14 16:57:56.125 134 12652.27 154.85 55004.50 88888.00 2011-05-14 16:57:56.250 134 12652.27 154.93 55004.50 88888.00 2011-05-14 16:57:56.375 134 12652.33 154.95 55004.50 88888.00 2011-05-14 16:57:56.500 134 12652.35 154.97 55004.53 88888.00 2011-05-14 16:57:56.625 134 12652.35 154.97 55004.53 88888.00 2011-05-14 16:57:56.750 134 12652.30 154.95 55004.50 88888.00 2011-05-14 16:57:56.875 134 12652.25 154.95 55004.50 88888.00 2011-05-14 16:57:57.000 134 12652.30 154.97 55004.53 88888.00 2011-05-14 16:57:57.125 134 12652.33 155.00 55004.50 88888.00 2011-05-14 16:57:57.250 134 12652.30 154.97 55004.50 88888.00 2011-05-14 16:57:57.375 134 12652.27 155.00 55004.50 88888.00 2011-05-14 16:57:57.500 134 12652.27 155.00 55004.47 88888.00 2011-05-14 16:57:57.625 134 12652.27 154.97 55004.45 88888.00 2011-05-14 16:57:57.750 134 12652.35 154.97 55004.47 88888.00 2011-05-14 16:57:57.875 134 12652.40 154.97 55004.50 88888.00 2011-05-14 16:57:58.000 134 12652.42 155.00 55004.50 88888.00 2011-05-14 16:57:58.125 134 12652.38 155.00 55004.45 88888.00 2011-05-14 16:57:58.250 134 12652.33 154.97 55004.47 88888.00 2011-05-14 16:57:58.375 134 12652.35 154.97 55004.47 88888.00 2011-05-14 16:57:58.500 134 12652.35 154.97 55004.47 88888.00 2011-05-14 16:57:58.625 134 12652.35 155.03 55004.45 88888.00 2011-05-14 16:57:58.750 134 12652.33 154.97 55004.43 88888.00 2011-05-14 16:57:58.875 134 12652.35 154.97 55004.45 88888.00 2011-05-14 16:57:59.000 134 12652.33 155.00 55004.45 88888.00 2011-05-14 16:57:59.125 134 12652.30 155.00 55004.43 88888.00 2011-05-14 16:57:59.250 134 12652.27 154.97 55004.45 88888.00 2011-05-14 16:57:59.375 134 12652.30 154.97 55004.45 88888.00 2011-05-14 16:57:59.500 134 12652.35 155.03 55004.47 88888.00 2011-05-14 16:57:59.625 134 12652.35 155.00 55004.45 88888.00 2011-05-14 16:57:59.750 134 12652.30 154.97 55004.43 88888.00 2011-05-14 16:57:59.875 134 12652.30 155.00 55004.45 88888.00 2011-05-14 16:58:00.000 134 12652.33 155.03 55004.45 88888.00 2011-05-14 16:58:00.125 134 12652.33 155.05 55004.50 88888.00 2011-05-14 16:58:00.250 134 12652.30 155.07 55004.50 88888.00 2011-05-14 16:58:00.375 134 12652.33 155.07 55004.50 88888.00 2011-05-14 16:58:00.500 134 12652.35 155.05 55004.45 88888.00 2011-05-14 16:58:00.625 134 12652.33 155.05 55004.43 88888.00 2011-05-14 16:58:00.750 134 12652.38 155.05 55004.40 88888.00 2011-05-14 16:58:00.875 134 12652.38 155.10 55004.45 88888.00 2011-05-14 16:58:01.000 134 12652.35 155.12 55004.47 88888.00 2011-05-14 16:58:01.125 134 12652.35 155.10 55004.47 88888.00 2011-05-14 16:58:01.250 134 12652.33 155.07 55004.45 88888.00 2011-05-14 16:58:01.375 134 12652.35 155.10 55004.43 88888.00 2011-05-14 16:58:01.500 134 12652.40 155.10 55004.43 88888.00 2011-05-14 16:58:01.625 134 12652.38 155.07 55004.43 88888.00 2011-05-14 16:58:01.750 134 12652.38 155.10 55004.45 88888.00 2011-05-14 16:58:01.875 134 12652.35 155.05 55004.43 88888.00 2011-05-14 16:58:02.000 134 12652.33 155.03 55004.40 88888.00 2011-05-14 16:58:02.125 134 12652.27 155.05 55004.43 88888.00 2011-05-14 16:58:02.250 134 12652.27 155.07 55004.43 88888.00 2011-05-14 16:58:02.375 134 12652.35 155.07 55004.43 88888.00 2011-05-14 16:58:02.500 134 12652.35 155.10 55004.45 88888.00 2011-05-14 16:58:02.625 134 12652.38 155.07 55004.43 88888.00 2011-05-14 16:58:02.750 134 12652.40 155.12 55004.43 88888.00 2011-05-14 16:58:02.875 134 12652.40 155.12 55004.43 88888.00 2011-05-14 16:58:03.000 134 12652.38 155.12 55004.40 88888.00 2011-05-14 16:58:03.125 134 12652.35 155.10 55004.38 88888.00 2011-05-14 16:58:03.250 134 12652.38 155.12 55004.40 88888.00 2011-05-14 16:58:03.375 134 12652.40 155.12 55004.40 88888.00 2011-05-14 16:58:03.500 134 12652.38 155.10 55004.40 88888.00 2011-05-14 16:58:03.625 134 12652.35 155.12 55004.43 88888.00 2011-05-14 16:58:03.750 134 12652.35 155.10 55004.40 88888.00 2011-05-14 16:58:03.875 134 12652.40 155.12 55004.38 88888.00 2011-05-14 16:58:04.000 134 12652.38 155.15 55004.40 88888.00 2011-05-14 16:58:04.125 134 12652.45 155.15 55004.40 88888.00 2011-05-14 16:58:04.250 134 12652.42 155.10 55004.40 88888.00 2011-05-14 16:58:04.375 134 12652.45 155.10 55004.40 88888.00 2011-05-14 16:58:04.500 134 12652.48 155.15 55004.43 88888.00 2011-05-14 16:58:04.625 134 12652.45 155.18 55004.40 88888.00 2011-05-14 16:58:04.750 134 12652.40 155.18 55004.40 88888.00 2011-05-14 16:58:04.875 134 12652.35 155.15 55004.40 88888.00 2011-05-14 16:58:05.000 134 12652.40 155.18 55004.40 88888.00 2011-05-14 16:58:05.125 134 12652.42 155.20 55004.43 88888.00 2011-05-14 16:58:05.250 134 12652.38 155.12 55004.40 88888.00 2011-05-14 16:58:05.375 134 12652.38 155.18 55004.35 88888.00 2011-05-14 16:58:05.500 134 12652.38 155.20 55004.40 88888.00 2011-05-14 16:58:05.625 134 12652.38 155.20 55004.40 88888.00 2011-05-14 16:58:05.750 134 12652.33 155.18 55004.40 88888.00 2011-05-14 16:58:05.875 134 12652.35 155.18 55004.40 88888.00 2011-05-14 16:58:06.000 134 12652.42 155.20 55004.38 88888.00 2011-05-14 16:58:06.125 134 12652.48 155.22 55004.38 88888.00 2011-05-14 16:58:06.250 134 12652.52 155.18 55004.38 88888.00 2011-05-14 16:58:06.375 134 12652.55 155.20 55004.38 88888.00 2011-05-14 16:58:06.500 134 12652.52 155.18 55004.40 88888.00 2011-05-14 16:58:06.625 134 12652.42 155.20 55004.38 88888.00 2011-05-14 16:58:06.750 134 12652.33 155.20 55004.38 88888.00 2011-05-14 16:58:06.875 134 12652.33 155.18 55004.32 88888.00 2011-05-14 16:58:07.000 134 12652.38 155.20 55004.38 88888.00 2011-05-14 16:58:07.125 134 12652.40 155.20 55004.38 88888.00 2011-05-14 16:58:07.250 134 12652.38 155.20 55004.38 88888.00 2011-05-14 16:58:07.375 134 12652.38 155.22 55004.38 88888.00 2011-05-14 16:58:07.500 134 12652.38 155.20 55004.38 88888.00 2011-05-14 16:58:07.625 134 12652.35 155.15 55004.38 88888.00 2011-05-14 16:58:07.750 134 12652.33 155.18 55004.35 88888.00 2011-05-14 16:58:07.875 134 12652.33 155.20 55004.35 88888.00 2011-05-14 16:58:08.000 134 12652.30 155.20 55004.32 88888.00 2011-05-14 16:58:08.125 134 12652.25 155.20 55004.32 88888.00 2011-05-14 16:58:08.250 134 12652.23 155.20 55004.32 88888.00 2011-05-14 16:58:08.375 134 12652.25 155.22 55004.32 88888.00 2011-05-14 16:58:08.500 134 12652.27 155.20 55004.35 88888.00 2011-05-14 16:58:08.625 134 12652.30 155.22 55004.32 88888.00 2011-05-14 16:58:08.750 134 12652.35 155.20 55004.32 88888.00 2011-05-14 16:58:08.875 134 12652.35 155.20 55004.30 88888.00 2011-05-14 16:58:09.000 134 12652.35 155.18 55004.30 88888.00 2011-05-14 16:58:09.125 134 12652.33 155.20 55004.35 88888.00 2011-05-14 16:58:09.250 134 12652.33 155.22 55004.35 88888.00 2011-05-14 16:58:09.375 134 12652.33 155.25 55004.32 88888.00 2011-05-14 16:58:09.500 134 12652.35 155.22 55004.32 88888.00 2011-05-14 16:58:09.625 134 12652.38 155.25 55004.35 88888.00 2011-05-14 16:58:09.750 134 12652.35 155.25 55004.35 88888.00 2011-05-14 16:58:09.875 134 12652.33 155.25 55004.32 88888.00 2011-05-14 16:58:10.000 134 12652.27 155.25 55004.32 88888.00 2011-05-14 16:58:10.125 134 12652.33 155.25 55004.35 88888.00 2011-05-14 16:58:10.250 134 12652.30 155.20 55004.35 88888.00 2011-05-14 16:58:10.375 134 12652.35 155.22 55004.35 88888.00 2011-05-14 16:58:10.500 134 12652.30 155.22 55004.35 88888.00 2011-05-14 16:58:10.625 134 12652.25 155.28 55004.35 88888.00 2011-05-14 16:58:10.750 134 12652.23 155.30 55004.35 88888.00 2011-05-14 16:58:10.875 134 12652.25 155.30 55004.38 88888.00 2011-05-14 16:58:11.000 134 12652.23 155.28 55004.32 88888.00 2011-05-14 16:58:11.125 134 12652.25 155.28 55004.35 88888.00 2011-05-14 16:58:11.250 134 12652.30 155.25 55004.30 88888.00 2011-05-14 16:58:11.375 134 12652.33 155.30 55004.32 88888.00 2011-05-14 16:58:11.500 134 12652.27 155.30 55004.32 88888.00 2011-05-14 16:58:11.625 134 12652.23 155.28 55004.32 88888.00 2011-05-14 16:58:11.750 134 12652.20 155.28 55004.32 88888.00 2011-05-14 16:58:11.875 134 12652.23 155.28 55004.38 88888.00 2011-05-14 16:58:12.000 134 12652.35 155.28 55004.35 88888.00 2011-05-14 16:58:12.125 134 12652.38 155.28 55004.35 88888.00 2011-05-14 16:58:12.250 134 12652.35 155.30 55004.35 88888.00 2011-05-14 16:58:12.375 134 12652.40 155.35 55004.32 88888.00 2011-05-14 16:58:12.500 134 12652.40 155.32 55004.32 88888.00 2011-05-14 16:58:12.625 134 12652.35 155.32 55004.30 88888.00 2011-05-14 16:58:12.750 134 12652.33 155.30 55004.28 88888.00 2011-05-14 16:58:12.875 134 12652.33 155.32 55004.25 88888.00 2011-05-14 16:58:13.000 134 12652.33 155.32 55004.28 88888.00 2011-05-14 16:58:13.125 134 12652.38 155.32 55004.30 88888.00 2011-05-14 16:58:13.250 134 12652.38 155.30 55004.30 88888.00 2011-05-14 16:58:13.375 134 12652.38 155.32 55004.30 88888.00 2011-05-14 16:58:13.500 134 12652.27 155.32 55004.30 88888.00 2011-05-14 16:58:13.625 134 12652.27 155.32 55004.30 88888.00 2011-05-14 16:58:13.750 134 12652.33 155.32 55004.32 88888.00 2011-05-14 16:58:13.875 134 12652.40 155.32 55004.32 88888.00 2011-05-14 16:58:14.000 134 12652.35 155.32 55004.30 88888.00 2011-05-14 16:58:14.125 134 12652.27 155.35 55004.30 88888.00 2011-05-14 16:58:14.250 134 12652.35 155.40 55004.30 88888.00 2011-05-14 16:58:14.375 134 12652.40 155.38 55004.28 88888.00 2011-05-14 16:58:14.500 134 12652.33 155.38 55004.28 88888.00 2011-05-14 16:58:14.625 134 12652.35 155.38 55004.30 88888.00 2011-05-14 16:58:14.750 134 12652.38 155.40 55004.32 88888.00 2011-05-14 16:58:14.875 134 12652.33 155.35 55004.30 88888.00 2011-05-14 16:58:15.000 134 12652.35 155.32 55004.25 88888.00 2011-05-14 16:58:15.125 134 12652.38 155.38 55004.28 88888.00 2011-05-14 16:58:15.250 134 12652.25 155.35 55004.25 88888.00 2011-05-14 16:58:15.375 134 12652.23 155.38 55004.28 88888.00 2011-05-14 16:58:15.500 134 12652.25 155.35 55004.28 88888.00 2011-05-14 16:58:15.625 134 12652.27 155.40 55004.30 88888.00 2011-05-14 16:58:15.750 134 12652.30 155.38 55004.28 88888.00 2011-05-14 16:58:15.875 134 12652.30 155.40 55004.28 88888.00 2011-05-14 16:58:16.000 134 12652.27 155.40 55004.28 88888.00 2011-05-14 16:58:16.125 134 12652.30 155.40 55004.28 88888.00 2011-05-14 16:58:16.250 134 12652.27 155.40 55004.30 88888.00 2011-05-14 16:58:16.375 134 12652.33 155.43 55004.30 88888.00 2011-05-14 16:58:16.500 134 12652.35 155.43 55004.30 88888.00 2011-05-14 16:58:16.625 134 12652.33 155.43 55004.30 88888.00 2011-05-14 16:58:16.750 134 12652.25 155.43 55004.28 88888.00 2011-05-14 16:58:16.875 134 12652.30 155.43 55004.28 88888.00 2011-05-14 16:58:17.000 134 12652.30 155.43 55004.30 88888.00 2011-05-14 16:58:17.125 134 12652.27 155.43 55004.28 88888.00 2011-05-14 16:58:17.250 134 12652.23 155.45 55004.28 88888.00 2011-05-14 16:58:17.375 134 12652.25 155.45 55004.28 88888.00 2011-05-14 16:58:17.500 134 12652.25 155.47 55004.25 88888.00 2011-05-14 16:58:17.625 134 12652.23 155.43 55004.25 88888.00 2011-05-14 16:58:17.750 134 12652.27 155.43 55004.30 88888.00 2011-05-14 16:58:17.875 134 12652.30 155.45 55004.30 88888.00 2011-05-14 16:58:18.000 134 12652.27 155.47 55004.28 88888.00 2011-05-14 16:58:18.125 134 12652.27 155.45 55004.30 88888.00 2011-05-14 16:58:18.250 134 12652.25 155.50 55004.30 88888.00 2011-05-14 16:58:18.375 134 12652.33 155.50 55004.28 88888.00 2011-05-14 16:58:18.500 134 12652.30 155.50 55004.25 88888.00 2011-05-14 16:58:18.625 134 12652.30 155.47 55004.25 88888.00 2011-05-14 16:58:18.750 134 12652.27 155.47 55004.25 88888.00 2011-05-14 16:58:18.875 134 12652.27 155.47 55004.25 88888.00 2011-05-14 16:58:19.000 134 12652.27 155.53 55004.25 88888.00 2011-05-14 16:58:19.125 134 12652.30 155.53 55004.28 88888.00 2011-05-14 16:58:19.250 134 12652.33 155.55 55004.25 88888.00 2011-05-14 16:58:19.375 134 12652.35 155.53 55004.28 88888.00 2011-05-14 16:58:19.500 134 12652.27 155.55 55004.25 88888.00 2011-05-14 16:58:19.625 134 12652.23 155.55 55004.28 88888.00 2011-05-14 16:58:19.750 134 12652.23 155.57 55004.28 88888.00 2011-05-14 16:58:19.875 134 12652.20 155.57 55004.25 88888.00 2011-05-14 16:58:20.000 134 12652.23 155.55 55004.25 88888.00 2011-05-14 16:58:20.125 134 12652.27 155.55 55004.25 88888.00 2011-05-14 16:58:20.250 134 12652.25 155.53 55004.28 88888.00 2011-05-14 16:58:20.375 134 12652.25 155.55 55004.25 88888.00 2011-05-14 16:58:20.500 134 12652.20 155.55 55004.25 88888.00 2011-05-14 16:58:20.625 134 12652.23 155.55 55004.25 88888.00 2011-05-14 16:58:20.750 134 12652.25 155.57 55004.25 88888.00 2011-05-14 16:58:20.875 134 12652.27 155.57 55004.25 88888.00 2011-05-14 16:58:21.000 134 12652.27 155.57 55004.22 88888.00 2011-05-14 16:58:21.125 134 12652.20 155.50 55004.25 88888.00 2011-05-14 16:58:21.250 134 12652.17 155.50 55004.22 88888.00 2011-05-14 16:58:21.375 134 12652.25 155.55 55004.25 88888.00 2011-05-14 16:58:21.500 134 12652.25 155.57 55004.25 88888.00 2011-05-14 16:58:21.625 134 12652.23 155.62 55004.30 88888.00 2011-05-14 16:58:21.750 134 12652.25 155.62 55004.28 88888.00 2011-05-14 16:58:21.875 134 12652.27 155.57 55004.22 88888.00 2011-05-14 16:58:22.000 134 12652.20 155.60 55004.22 88888.00 2011-05-14 16:58:22.125 134 12652.23 155.62 55004.25 88888.00 2011-05-14 16:58:22.250 134 12652.23 155.60 55004.25 88888.00 2011-05-14 16:58:22.375 134 12652.30 155.60 55004.22 88888.00 2011-05-14 16:58:22.500 134 12652.20 155.60 55004.22 88888.00 2011-05-14 16:58:22.625 134 12652.12 155.62 55004.28 88888.00 2011-05-14 16:58:22.750 134 12652.17 155.62 55004.28 88888.00 2011-05-14 16:58:22.875 134 12652.15 155.65 55004.30 88888.00 2011-05-14 16:58:23.000 134 12652.17 155.68 55004.25 88888.00 2011-05-14 16:58:23.125 134 12652.20 155.65 55004.25 88888.00 2011-05-14 16:58:23.250 134 12652.17 155.68 55004.22 88888.00 2011-05-14 16:58:23.375 134 12652.17 155.65 55004.22 88888.00 2011-05-14 16:58:23.500 134 12652.20 155.62 55004.20 88888.00 2011-05-14 16:58:23.625 134 12652.20 155.68 55004.20 88888.00 2011-05-14 16:58:23.750 134 12652.25 155.72 55004.25 88888.00 2011-05-14 16:58:23.875 134 12652.23 155.70 55004.22 88888.00 2011-05-14 16:58:24.000 134 12652.25 155.68 55004.22 88888.00 2011-05-14 16:58:24.125 134 12652.30 155.62 55004.22 88888.00 2011-05-14 16:58:24.250 134 12652.30 155.65 55004.22 88888.00 2011-05-14 16:58:24.375 134 12652.38 155.70 55004.25 88888.00 2011-05-14 16:58:24.500 134 12652.38 155.68 55004.25 88888.00 2011-05-14 16:58:24.625 134 12652.42 155.68 55004.22 88888.00 2011-05-14 16:58:24.750 134 12652.40 155.68 55004.25 88888.00 2011-05-14 16:58:24.875 134 12652.35 155.68 55004.25 88888.00 2011-05-14 16:58:25.000 134 12652.35 155.68 55004.25 88888.00 2011-05-14 16:58:25.125 134 12652.40 155.68 55004.20 88888.00 2011-05-14 16:58:25.250 134 12652.33 155.68 55004.20 88888.00 2011-05-14 16:58:25.375 134 12652.27 155.72 55004.22 88888.00 2011-05-14 16:58:25.500 134 12652.23 155.72 55004.25 88888.00 2011-05-14 16:58:25.625 134 12652.27 155.72 55004.20 88888.00 2011-05-14 16:58:25.750 134 12652.25 155.75 55004.22 88888.00 2011-05-14 16:58:25.875 134 12652.23 155.78 55004.28 88888.00 2011-05-14 16:58:26.000 134 12652.17 155.75 55004.22 88888.00 2011-05-14 16:58:26.125 134 12652.17 155.72 55004.25 88888.00 2011-05-14 16:58:26.250 134 12652.27 155.72 55004.25 88888.00 2011-05-14 16:58:26.375 134 12652.33 155.78 55004.28 88888.00 2011-05-14 16:58:26.500 134 12652.27 155.72 55004.22 88888.00 2011-05-14 16:58:26.625 134 12652.25 155.70 55004.20 88888.00 2011-05-14 16:58:26.750 134 12652.23 155.70 55004.22 88888.00 2011-05-14 16:58:26.875 134 12652.20 155.70 55004.22 88888.00 2011-05-14 16:58:27.000 134 12652.25 155.72 55004.20 88888.00 2011-05-14 16:58:27.125 134 12652.25 155.75 55004.20 88888.00 2011-05-14 16:58:27.250 134 12652.25 155.72 55004.22 88888.00 2011-05-14 16:58:27.375 134 12652.27 155.75 55004.25 88888.00 2011-05-14 16:58:27.500 134 12652.23 155.80 55004.25 88888.00 2011-05-14 16:58:27.625 134 12652.17 155.80 55004.25 88888.00 2011-05-14 16:58:27.750 134 12652.15 155.78 55004.22 88888.00 2011-05-14 16:58:27.875 134 12652.15 155.78 55004.22 88888.00 2011-05-14 16:58:28.000 134 12652.15 155.80 55004.22 88888.00 2011-05-14 16:58:28.125 134 12652.17 155.78 55004.22 88888.00 2011-05-14 16:58:28.250 134 12652.20 155.78 55004.22 88888.00 2011-05-14 16:58:28.375 134 12652.20 155.78 55004.20 88888.00 2011-05-14 16:58:28.500 134 12652.20 155.80 55004.22 88888.00 2011-05-14 16:58:28.625 134 12652.23 155.80 55004.25 88888.00 2011-05-14 16:58:28.750 134 12652.17 155.80 55004.22 88888.00 2011-05-14 16:58:28.875 134 12652.15 155.80 55004.25 88888.00 2011-05-14 16:58:29.000 134 12652.15 155.80 55004.25 88888.00 2011-05-14 16:58:29.125 134 12652.20 155.80 55004.22 88888.00 2011-05-14 16:58:29.250 134 12652.23 155.82 55004.25 88888.00 2011-05-14 16:58:29.375 134 12652.25 155.82 55004.25 88888.00 2011-05-14 16:58:29.500 134 12652.20 155.78 55004.22 88888.00 2011-05-14 16:58:29.625 134 12652.17 155.80 55004.22 88888.00 2011-05-14 16:58:29.750 134 12652.20 155.82 55004.25 88888.00 2011-05-14 16:58:29.875 134 12652.17 155.80 55004.28 88888.00 2011-05-14 16:58:30.000 134 12652.17 155.80 55004.25 88888.00 2011-05-14 16:58:30.125 134 12652.17 155.82 55004.22 88888.00 2011-05-14 16:58:30.250 134 12652.17 155.80 55004.25 88888.00 2011-05-14 16:58:30.375 134 12652.23 155.80 55004.25 88888.00 2011-05-14 16:58:30.500 134 12652.25 155.82 55004.25 88888.00 2011-05-14 16:58:30.625 134 12652.17 155.82 55004.25 88888.00 2011-05-14 16:58:30.750 134 12652.17 155.85 55004.25 88888.00 2011-05-14 16:58:30.875 134 12652.17 155.85 55004.25 88888.00 2011-05-14 16:58:31.000 134 12652.23 155.82 55004.22 88888.00 2011-05-14 16:58:31.125 134 12652.20 155.85 55004.22 88888.00 2011-05-14 16:58:31.250 134 12652.17 155.82 55004.22 88888.00 2011-05-14 16:58:31.375 134 12652.20 155.85 55004.25 88888.00 2011-05-14 16:58:31.500 134 12652.15 155.85 55004.22 88888.00 2011-05-14 16:58:31.625 134 12652.17 155.90 55004.25 88888.00 2011-05-14 16:58:31.750 134 12652.15 155.85 55004.25 88888.00 2011-05-14 16:58:31.875 134 12652.20 155.82 55004.25 88888.00 2011-05-14 16:58:32.000 134 12652.23 155.82 55004.22 88888.00 2011-05-14 16:58:32.125 134 12652.20 155.85 55004.25 88888.00 2011-05-14 16:58:32.250 134 12652.25 155.82 55004.22 88888.00 2011-05-14 16:58:32.375 134 12652.27 155.85 55004.22 88888.00 2011-05-14 16:58:32.500 134 12652.25 155.85 55004.20 88888.00 2011-05-14 16:58:32.625 134 12652.23 155.85 55004.22 88888.00 2011-05-14 16:58:32.750 134 12652.12 155.88 55004.20 88888.00 2011-05-14 16:58:32.875 134 12652.12 155.88 55004.25 88888.00 2011-05-14 16:58:33.000 134 12652.17 155.90 55004.28 88888.00 2011-05-14 16:58:33.125 134 12652.15 155.90 55004.28 88888.00 2011-05-14 16:58:33.250 134 12652.12 155.82 55004.22 88888.00 2011-05-14 16:58:33.375 134 12652.12 155.85 55004.22 88888.00 2011-05-14 16:58:33.500 134 12652.15 155.90 55004.22 88888.00 2011-05-14 16:58:33.625 134 12652.17 155.93 55004.22 88888.00 2011-05-14 16:58:33.750 134 12652.12 155.90 55004.22 88888.00 2011-05-14 16:58:33.875 134 12652.10 155.90 55004.20 88888.00 2011-05-14 16:58:34.000 134 12652.12 155.88 55004.18 88888.00 2011-05-14 16:58:34.125 134 12652.08 155.90 55004.20 88888.00 2011-05-14 16:58:34.250 134 12652.08 155.88 55004.25 88888.00 2011-05-14 16:58:34.375 134 12652.12 155.88 55004.25 88888.00 2011-05-14 16:58:34.500 134 12652.10 155.88 55004.22 88888.00 2011-05-14 16:58:34.625 134 12652.12 155.93 55004.22 88888.00 2011-05-14 16:58:34.750 134 12652.12 155.93 55004.25 88888.00 2011-05-14 16:58:34.875 134 12652.10 155.90 55004.25 88888.00 2011-05-14 16:58:35.000 134 12652.20 155.93 55004.22 88888.00 2011-05-14 16:58:35.125 134 12652.20 155.93 55004.25 88888.00 2011-05-14 16:58:35.250 134 12652.17 155.93 55004.25 88888.00 2011-05-14 16:58:35.375 134 12652.12 155.93 55004.22 88888.00 2011-05-14 16:58:35.500 134 12652.08 155.93 55004.22 88888.00 2011-05-14 16:58:35.625 134 12652.10 155.93 55004.22 88888.00 2011-05-14 16:58:35.750 134 12652.12 155.93 55004.22 88888.00 2011-05-14 16:58:35.875 134 12652.15 155.95 55004.25 88888.00 2011-05-14 16:58:36.000 134 12652.17 155.97 55004.25 88888.00 2011-05-14 16:58:36.125 134 12652.12 155.95 55004.25 88888.00 2011-05-14 16:58:36.250 134 12652.10 155.93 55004.25 88888.00 2011-05-14 16:58:36.375 134 12652.23 155.95 55004.25 88888.00 2011-05-14 16:58:36.500 134 12652.17 155.95 55004.22 88888.00 2011-05-14 16:58:36.625 134 12652.08 155.95 55004.22 88888.00 2011-05-14 16:58:36.750 134 12652.08 155.95 55004.25 88888.00 2011-05-14 16:58:36.875 134 12652.12 155.95 55004.25 88888.00 2011-05-14 16:58:37.000 134 12652.08 155.95 55004.22 88888.00 2011-05-14 16:58:37.125 134 12652.10 155.95 55004.20 88888.00 2011-05-14 16:58:37.250 134 12652.10 155.93 55004.22 88888.00 2011-05-14 16:58:37.375 134 12652.12 155.95 55004.22 88888.00 2011-05-14 16:58:37.500 134 12652.12 155.97 55004.22 88888.00 2011-05-14 16:58:37.625 134 12652.10 155.97 55004.25 88888.00 2011-05-14 16:58:37.750 134 12652.12 155.93 55004.22 88888.00 2011-05-14 16:58:37.875 134 12652.10 155.95 55004.22 88888.00 2011-05-14 16:58:38.000 134 12652.05 155.95 55004.18 88888.00 2011-05-14 16:58:38.125 134 12652.02 155.95 55004.20 88888.00 2011-05-14 16:58:38.250 134 12652.02 155.95 55004.22 88888.00 2011-05-14 16:58:38.375 134 12652.08 156.00 55004.22 88888.00 2011-05-14 16:58:38.500 134 12652.05 155.97 55004.22 88888.00 2011-05-14 16:58:38.625 134 12652.05 155.97 55004.25 88888.00 2011-05-14 16:58:38.750 134 12652.05 155.97 55004.22 88888.00 2011-05-14 16:58:38.875 134 12652.10 155.93 55004.22 88888.00 2011-05-14 16:58:39.000 134 12652.15 155.95 55004.22 88888.00 2011-05-14 16:58:39.125 134 12652.12 155.97 55004.25 88888.00 2011-05-14 16:58:39.250 134 12652.12 155.97 55004.25 88888.00 2011-05-14 16:58:39.375 134 12652.17 155.97 55004.22 88888.00 2011-05-14 16:58:39.500 134 12652.23 155.97 55004.22 88888.00 2011-05-14 16:58:39.625 134 12652.20 155.97 55004.25 88888.00 2011-05-14 16:58:39.750 134 12652.17 155.97 55004.22 88888.00 2011-05-14 16:58:39.875 134 12652.15 156.00 55004.25 88888.00 2011-05-14 16:58:40.000 134 12652.17 156.00 55004.25 88888.00 2011-05-14 16:58:40.125 134 12652.20 155.97 55004.25 88888.00 2011-05-14 16:58:40.250 134 12652.12 155.97 55004.22 88888.00 2011-05-14 16:58:40.375 134 12652.12 156.00 55004.25 88888.00 2011-05-14 16:58:40.500 134 12652.12 156.03 55004.22 88888.00 2011-05-14 16:58:40.625 134 12652.12 156.03 55004.25 88888.00 2011-05-14 16:58:40.750 134 12652.12 156.03 55004.25 88888.00 2011-05-14 16:58:40.875 134 12652.15 156.03 55004.25 88888.00 2011-05-14 16:58:41.000 134 12652.20 156.00 55004.22 88888.00 2011-05-14 16:58:41.125 134 12652.17 156.00 55004.22 88888.00 2011-05-14 16:58:41.250 134 12652.12 156.00 55004.25 88888.00 2011-05-14 16:58:41.375 134 12652.12 156.03 55004.25 88888.00 2011-05-14 16:58:41.500 134 12652.12 156.05 55004.22 88888.00 2011-05-14 16:58:41.625 134 12652.15 156.00 55004.22 88888.00 2011-05-14 16:58:41.750 134 12652.15 156.03 55004.22 88888.00 2011-05-14 16:58:41.875 134 12652.12 156.00 55004.20 88888.00 2011-05-14 16:58:42.000 134 12652.17 156.03 55004.20 88888.00 2011-05-14 16:58:42.125 134 12652.15 156.05 55004.22 88888.00 2011-05-14 16:58:42.250 134 12652.15 156.05 55004.25 88888.00 2011-05-14 16:58:42.375 134 12652.23 156.05 55004.22 88888.00 2011-05-14 16:58:42.500 134 12652.17 156.03 55004.20 88888.00 2011-05-14 16:58:42.625 134 12652.10 156.05 55004.25 88888.00 2011-05-14 16:58:42.750 134 12652.05 156.03 55004.25 88888.00 2011-05-14 16:58:42.875 134 12652.08 156.05 55004.25 88888.00 2011-05-14 16:58:43.000 134 12652.12 156.07 55004.22 88888.00 2011-05-14 16:58:43.125 134 12652.15 156.10 55004.28 88888.00 2011-05-14 16:58:43.250 134 12652.17 156.05 55004.25 88888.00 2011-05-14 16:58:43.375 134 12652.23 156.07 55004.28 88888.00 2011-05-14 16:58:43.500 134 12652.20 156.07 55004.28 88888.00 2011-05-14 16:58:43.625 134 12652.15 156.07 55004.28 88888.00 2011-05-14 16:58:43.750 134 12652.15 156.12 55004.28 88888.00 2011-05-14 16:58:43.875 134 12652.17 156.10 55004.25 88888.00 2011-05-14 16:58:44.000 134 12652.17 156.10 55004.25 88888.00 2011-05-14 16:58:44.125 134 12652.20 156.07 55004.22 88888.00 2011-05-14 16:58:44.250 134 12652.15 156.05 55004.28 88888.00 2011-05-14 16:58:44.375 134 12652.10 156.05 55004.25 88888.00 2011-05-14 16:58:44.500 134 12652.12 156.07 55004.25 88888.00 2011-05-14 16:58:44.625 134 12652.20 156.07 55004.22 88888.00 2011-05-14 16:58:44.750 134 12652.20 156.07 55004.22 88888.00 2011-05-14 16:58:44.875 134 12652.23 156.10 55004.20 88888.00 2011-05-14 16:58:45.000 134 12652.20 156.10 55004.20 88888.00 2011-05-14 16:58:45.125 134 12652.23 156.10 55004.25 88888.00 2011-05-14 16:58:45.250 134 12652.17 156.10 55004.22 88888.00 2011-05-14 16:58:45.375 134 12652.15 156.10 55004.20 88888.00 2011-05-14 16:58:45.500 134 12652.20 156.12 55004.22 88888.00 2011-05-14 16:58:45.625 134 12652.17 156.18 55004.25 88888.00 2011-05-14 16:58:45.750 134 12652.17 156.12 55004.22 88888.00 2011-05-14 16:58:45.875 134 12652.15 156.12 55004.22 88888.00 2011-05-14 16:58:46.000 134 12652.15 156.10 55004.22 88888.00 2011-05-14 16:58:46.125 134 12652.23 156.12 55004.28 88888.00 2011-05-14 16:58:46.250 134 12652.23 156.15 55004.25 88888.00 2011-05-14 16:58:46.375 134 12652.15 156.15 55004.20 88888.00 2011-05-14 16:58:46.500 134 12652.08 156.12 55004.22 88888.00 2011-05-14 16:58:46.625 134 12652.12 156.12 55004.22 88888.00 2011-05-14 16:58:46.750 134 12652.23 156.15 55004.25 88888.00 2011-05-14 16:58:46.875 134 12652.20 156.20 55004.25 88888.00 2011-05-14 16:58:47.000 134 12652.17 156.15 55004.22 88888.00 2011-05-14 16:58:47.125 134 12652.15 156.10 55004.22 88888.00 2011-05-14 16:58:47.250 134 12652.15 156.12 55004.20 88888.00 2011-05-14 16:58:47.375 134 12652.17 156.20 55004.22 88888.00 2011-05-14 16:58:47.500 134 12652.15 156.20 55004.22 88888.00 2011-05-14 16:58:47.625 134 12652.12 156.18 55004.20 88888.00 2011-05-14 16:58:47.750 134 12652.15 156.18 55004.20 88888.00 2011-05-14 16:58:47.875 134 12652.17 156.20 55004.20 88888.00 2011-05-14 16:58:48.000 134 12652.17 156.18 55004.20 88888.00 2011-05-14 16:58:48.125 134 12652.20 156.20 55004.20 88888.00 2011-05-14 16:58:48.250 134 12652.17 156.20 55004.20 88888.00 2011-05-14 16:58:48.375 134 12652.15 156.22 55004.20 88888.00 2011-05-14 16:58:48.500 134 12652.10 156.22 55004.20 88888.00 2011-05-14 16:58:48.625 134 12652.10 156.22 55004.18 88888.00 2011-05-14 16:58:48.750 134 12652.15 156.18 55004.18 88888.00 2011-05-14 16:58:48.875 134 12652.17 156.20 55004.20 88888.00 2011-05-14 16:58:49.000 134 12652.17 156.25 55004.18 88888.00 2011-05-14 16:58:49.125 134 12652.15 156.20 55004.20 88888.00 2011-05-14 16:58:49.250 134 12652.10 156.22 55004.20 88888.00 2011-05-14 16:58:49.375 134 12652.17 156.22 55004.18 88888.00 2011-05-14 16:58:49.500 134 12652.15 156.25 55004.20 88888.00 2011-05-14 16:58:49.625 134 12652.20 156.28 55004.20 88888.00 2011-05-14 16:58:49.750 134 12652.25 156.25 55004.18 88888.00 2011-05-14 16:58:49.875 134 12652.23 156.25 55004.20 88888.00 2011-05-14 16:58:50.000 134 12652.20 156.25 55004.18 88888.00 2011-05-14 16:58:50.125 134 12652.15 156.32 55004.20 88888.00 2011-05-14 16:58:50.250 134 12652.10 156.32 55004.20 88888.00 2011-05-14 16:58:50.375 134 12652.08 156.32 55004.20 88888.00 2011-05-14 16:58:50.500 134 12652.12 156.32 55004.22 88888.00 2011-05-14 16:58:50.625 134 12652.08 156.32 55004.20 88888.00 2011-05-14 16:58:50.750 134 12652.10 156.35 55004.20 88888.00 2011-05-14 16:58:50.875 134 12652.08 156.32 55004.18 88888.00 2011-05-14 16:58:51.000 134 12652.12 156.30 55004.18 88888.00 2011-05-14 16:58:51.125 134 12652.15 156.32 55004.20 88888.00 2011-05-14 16:58:51.250 134 12652.17 156.32 55004.22 88888.00 2011-05-14 16:58:51.375 134 12652.20 156.35 55004.20 88888.00 2011-05-14 16:58:51.500 134 12652.17 156.38 55004.20 88888.00 2011-05-14 16:58:51.625 134 12652.15 156.32 55004.18 88888.00 2011-05-14 16:58:51.750 134 12652.15 156.35 55004.18 88888.00 2011-05-14 16:58:51.875 134 12652.17 156.35 55004.20 88888.00 2011-05-14 16:58:52.000 134 12652.10 156.35 55004.20 88888.00 2011-05-14 16:58:52.125 134 12652.10 156.38 55004.22 88888.00 2011-05-14 16:58:52.250 134 12652.10 156.35 55004.20 88888.00 2011-05-14 16:58:52.375 134 12652.08 156.40 55004.22 88888.00 2011-05-14 16:58:52.500 134 12652.10 156.40 55004.22 88888.00 2011-05-14 16:58:52.625 134 12652.08 156.43 55004.22 88888.00 2011-05-14 16:58:52.750 134 12652.05 156.40 55004.22 88888.00 2011-05-14 16:58:52.875 134 12652.05 156.40 55004.22 88888.00 2011-05-14 16:58:53.000 134 12652.08 156.43 55004.22 88888.00 2011-05-14 16:58:53.125 134 12652.08 156.45 55004.25 88888.00 2011-05-14 16:58:53.250 134 12652.05 156.45 55004.25 88888.00 2011-05-14 16:58:53.375 134 12652.05 156.43 55004.25 88888.00 2011-05-14 16:58:53.500 134 12652.02 156.43 55004.22 88888.00 2011-05-14 16:58:53.625 134 12652.02 156.43 55004.28 88888.00 2011-05-14 16:58:53.750 134 12652.02 156.43 55004.25 88888.00 2011-05-14 16:58:53.875 134 12652.02 156.43 55004.25 88888.00 2011-05-14 16:58:54.000 134 12652.02 156.43 55004.20 88888.00 2011-05-14 16:58:54.125 134 12651.95 156.45 55004.22 88888.00 2011-05-14 16:58:54.250 134 12651.90 156.43 55004.20 88888.00 2011-05-14 16:58:54.375 134 12651.98 156.45 55004.25 88888.00 2011-05-14 16:58:54.500 134 12652.02 156.47 55004.25 88888.00 2011-05-14 16:58:54.625 134 12652.05 156.47 55004.25 88888.00 2011-05-14 16:58:54.750 134 12652.02 156.45 55004.25 88888.00 2011-05-14 16:58:54.875 134 12652.05 156.43 55004.25 88888.00 2011-05-14 16:58:55.000 134 12652.02 156.45 55004.22 88888.00 2011-05-14 16:58:55.125 134 12652.00 156.47 55004.22 88888.00 2011-05-14 16:58:55.250 134 12651.95 156.50 55004.28 88888.00 2011-05-14 16:58:55.375 134 12651.98 156.50 55004.25 88888.00 2011-05-14 16:58:55.500 134 12651.95 156.47 55004.25 88888.00 2011-05-14 16:58:55.625 134 12652.02 156.47 55004.22 88888.00 2011-05-14 16:58:55.750 134 12652.02 156.53 55004.25 88888.00 2011-05-14 16:58:55.875 134 12651.98 156.50 55004.22 88888.00 2011-05-14 16:58:56.000 134 12652.00 156.47 55004.25 88888.00 2011-05-14 16:58:56.125 134 12652.00 156.53 55004.28 88888.00 2011-05-14 16:58:56.250 134 12651.98 156.55 55004.25 88888.00 2011-05-14 16:58:56.375 134 12651.98 156.53 55004.25 88888.00 2011-05-14 16:58:56.500 134 12651.95 156.50 55004.22 88888.00 2011-05-14 16:58:56.625 134 12652.00 156.53 55004.25 88888.00 2011-05-14 16:58:56.750 134 12652.02 156.55 55004.25 88888.00 2011-05-14 16:58:56.875 134 12651.98 156.55 55004.22 88888.00 2011-05-14 16:58:57.000 134 12652.02 156.53 55004.22 88888.00 2011-05-14 16:58:57.125 134 12652.05 156.55 55004.25 88888.00 2011-05-14 16:58:57.250 134 12652.00 156.55 55004.28 88888.00 2011-05-14 16:58:57.375 134 12652.02 156.55 55004.25 88888.00 2011-05-14 16:58:57.500 134 12652.05 156.50 55004.25 88888.00 2011-05-14 16:58:57.625 134 12652.02 156.50 55004.25 88888.00 2011-05-14 16:58:57.750 134 12652.02 156.53 55004.25 88888.00 2011-05-14 16:58:57.875 134 12652.00 156.57 55004.28 88888.00 2011-05-14 16:58:58.000 134 12651.98 156.57 55004.25 88888.00 2011-05-14 16:58:58.125 134 12651.95 156.55 55004.25 88888.00 2011-05-14 16:58:58.250 134 12651.92 156.55 55004.25 88888.00 2011-05-14 16:58:58.375 134 12651.98 156.57 55004.22 88888.00 2011-05-14 16:58:58.500 134 12652.00 156.60 55004.25 88888.00 2011-05-14 16:58:58.625 134 12652.00 156.60 55004.25 88888.00 2011-05-14 16:58:58.750 134 12652.02 156.60 55004.25 88888.00 2011-05-14 16:58:58.875 134 12651.98 156.60 55004.25 88888.00 2011-05-14 16:58:59.000 134 12651.95 156.57 55004.22 88888.00 2011-05-14 16:58:59.125 134 12651.95 156.55 55004.25 88888.00 2011-05-14 16:58:59.250 134 12651.95 156.53 55004.25 88888.00 2011-05-14 16:58:59.375 134 12651.95 156.55 55004.20 88888.00 2011-05-14 16:58:59.500 134 12651.95 156.53 55004.22 88888.00 2011-05-14 16:58:59.625 134 12652.00 156.55 55004.22 88888.00 2011-05-14 16:58:59.750 134 12652.00 156.60 55004.22 88888.00 2011-05-14 16:58:59.875 134 12652.00 156.62 55004.20 88888.00 2011-05-14 16:59:00.000 134 12651.98 156.60 55004.20 88888.00 2011-05-14 16:59:00.125 134 12651.98 156.57 55004.22 88888.00 2011-05-14 16:59:00.250 134 12651.95 156.60 55004.22 88888.00 2011-05-14 16:59:00.375 134 12651.98 156.62 55004.25 88888.00 2011-05-14 16:59:00.500 134 12651.95 156.62 55004.25 88888.00 2011-05-14 16:59:00.625 134 12652.00 156.65 55004.25 88888.00 2011-05-14 16:59:00.750 134 12652.00 156.68 55004.22 88888.00 2011-05-14 16:59:00.875 134 12651.92 156.70 55004.25 88888.00 2011-05-14 16:59:01.000 134 12651.90 156.65 55004.25 88888.00 2011-05-14 16:59:01.125 134 12651.88 156.65 55004.25 88888.00 2011-05-14 16:59:01.250 134 12651.83 156.65 55004.28 88888.00 2011-05-14 16:59:01.375 134 12651.80 156.68 55004.28 88888.00 2011-05-14 16:59:01.500 134 12651.77 156.65 55004.25 88888.00 2011-05-14 16:59:01.625 134 12651.75 156.68 55004.22 88888.00 2011-05-14 16:59:01.750 134 12651.77 156.65 55004.22 88888.00 2011-05-14 16:59:01.875 134 12651.77 156.65 55004.25 88888.00 2011-05-14 16:59:02.000 134 12651.80 156.65 55004.25 88888.00 2011-05-14 16:59:02.125 134 12651.80 156.65 55004.22 88888.00 2011-05-14 16:59:02.250 134 12651.83 156.65 55004.25 88888.00 2011-05-14 16:59:02.375 134 12651.85 156.65 55004.25 88888.00 2011-05-14 16:59:02.500 134 12651.83 156.68 55004.22 88888.00 2011-05-14 16:59:02.625 134 12651.83 156.68 55004.25 88888.00 2011-05-14 16:59:02.750 134 12651.88 156.65 55004.28 88888.00 2011-05-14 16:59:02.875 134 12651.88 156.68 55004.30 88888.00 2011-05-14 16:59:03.000 134 12651.88 156.68 55004.25 88888.00 2011-05-14 16:59:03.125 134 12651.83 156.68 55004.25 88888.00 2011-05-14 16:59:03.250 134 12651.77 156.68 55004.30 88888.00 2011-05-14 16:59:03.375 134 12651.80 156.70 55004.28 88888.00 2011-05-14 16:59:03.500 134 12651.83 156.70 55004.30 88888.00 2011-05-14 16:59:03.625 134 12651.88 156.70 55004.28 88888.00 2011-05-14 16:59:03.750 134 12651.83 156.70 55004.28 88888.00 2011-05-14 16:59:03.875 134 12651.75 156.70 55004.28 88888.00 2011-05-14 16:59:04.000 134 12651.70 156.72 55004.28 88888.00 2011-05-14 16:59:04.125 134 12651.75 156.72 55004.28 88888.00 2011-05-14 16:59:04.250 134 12651.70 156.68 55004.25 88888.00 2011-05-14 16:59:04.375 134 12651.70 156.68 55004.28 88888.00 2011-05-14 16:59:04.500 134 12651.70 156.70 55004.28 88888.00 2011-05-14 16:59:04.625 134 12651.73 156.72 55004.28 88888.00 2011-05-14 16:59:04.750 134 12651.80 156.72 55004.28 88888.00 2011-05-14 16:59:04.875 134 12651.75 156.72 55004.28 88888.00 2011-05-14 16:59:05.000 134 12651.77 156.68 55004.25 88888.00 2011-05-14 16:59:05.125 134 12651.73 156.72 55004.28 88888.00 2011-05-14 16:59:05.250 134 12651.67 156.75 55004.30 88888.00 2011-05-14 16:59:05.375 134 12651.65 156.75 55004.28 88888.00 2011-05-14 16:59:05.500 134 12651.60 156.75 55004.25 88888.00 2011-05-14 16:59:05.625 134 12651.73 156.72 55004.28 88888.00 2011-05-14 16:59:05.750 134 12651.80 156.72 55004.28 88888.00 2011-05-14 16:59:05.875 134 12651.73 156.70 55004.28 88888.00 2011-05-14 16:59:06.000 134 12651.62 156.70 55004.28 88888.00 2011-05-14 16:59:06.125 134 12651.62 156.70 55004.28 88888.00 2011-05-14 16:59:06.250 134 12651.65 156.72 55004.30 88888.00 2011-05-14 16:59:06.375 134 12651.73 156.75 55004.30 88888.00 2011-05-14 16:59:06.500 134 12651.73 156.75 55004.30 88888.00 2011-05-14 16:59:06.625 134 12651.62 156.72 55004.30 88888.00 2011-05-14 16:59:06.750 134 12651.65 156.70 55004.28 88888.00 2011-05-14 16:59:06.875 134 12651.67 156.72 55004.30 88888.00 2011-05-14 16:59:07.000 134 12651.75 156.75 55004.30 88888.00 2011-05-14 16:59:07.125 134 12651.77 156.75 55004.30 88888.00 2011-05-14 16:59:07.250 134 12651.73 156.70 55004.30 88888.00 2011-05-14 16:59:07.375 134 12651.75 156.68 55004.30 88888.00 2011-05-14 16:59:07.500 134 12651.73 156.70 55004.30 88888.00 2011-05-14 16:59:07.625 134 12651.75 156.70 55004.32 88888.00 2011-05-14 16:59:07.750 134 12651.70 156.70 55004.32 88888.00 2011-05-14 16:59:07.875 134 12651.70 156.72 55004.35 88888.00 2011-05-14 16:59:08.000 134 12651.75 156.72 55004.32 88888.00 2011-05-14 16:59:08.125 134 12651.75 156.70 55004.32 88888.00 2011-05-14 16:59:08.250 134 12651.75 156.70 55004.32 88888.00 2011-05-14 16:59:08.375 134 12651.73 156.72 55004.32 88888.00 2011-05-14 16:59:08.500 134 12651.73 156.72 55004.30 88888.00 2011-05-14 16:59:08.625 134 12651.77 156.75 55004.35 88888.00 2011-05-14 16:59:08.750 134 12651.75 156.75 55004.35 88888.00 2011-05-14 16:59:08.875 134 12651.70 156.75 55004.38 88888.00 2011-05-14 16:59:09.000 134 12651.70 156.75 55004.32 88888.00 2011-05-14 16:59:09.125 134 12651.70 156.72 55004.32 88888.00 2011-05-14 16:59:09.250 134 12651.70 156.72 55004.32 88888.00 2011-05-14 16:59:09.375 134 12651.75 156.75 55004.32 88888.00 2011-05-14 16:59:09.500 134 12651.75 156.78 55004.35 88888.00 2011-05-14 16:59:09.625 134 12651.73 156.78 55004.35 88888.00 2011-05-14 16:59:09.750 134 12651.73 156.75 55004.35 88888.00 2011-05-14 16:59:09.875 134 12651.70 156.75 55004.35 88888.00 2011-05-14 16:59:10.000 134 12651.65 156.72 55004.32 88888.00 2011-05-14 16:59:10.125 134 12651.62 156.72 55004.35 88888.00 2011-05-14 16:59:10.250 134 12651.60 156.70 55004.32 88888.00 2011-05-14 16:59:10.375 134 12651.67 156.70 55004.35 88888.00 2011-05-14 16:59:10.500 134 12651.70 156.75 55004.32 88888.00 2011-05-14 16:59:10.625 134 12651.70 156.75 55004.35 88888.00 2011-05-14 16:59:10.750 134 12651.62 156.70 55004.38 88888.00 2011-05-14 16:59:10.875 134 12651.62 156.72 55004.38 88888.00 2011-05-14 16:59:11.000 134 12651.67 156.70 55004.38 88888.00 2011-05-14 16:59:11.125 134 12651.70 156.72 55004.40 88888.00 2011-05-14 16:59:11.250 134 12651.62 156.75 55004.40 88888.00 2011-05-14 16:59:11.375 134 12651.58 156.72 55004.38 88888.00 2011-05-14 16:59:11.500 134 12651.55 156.70 55004.35 88888.00 2011-05-14 16:59:11.625 134 12651.62 156.72 55004.38 88888.00 2011-05-14 16:59:11.750 134 12651.58 156.72 55004.38 88888.00 2011-05-14 16:59:11.875 134 12651.60 156.75 55004.35 88888.00 2011-05-14 16:59:12.000 134 12651.60 156.72 55004.38 88888.00 2011-05-14 16:59:12.125 134 12651.52 156.68 55004.38 88888.00 2011-05-14 16:59:12.250 134 12651.48 156.70 55004.38 88888.00 2011-05-14 16:59:12.375 134 12651.58 156.70 55004.35 88888.00 2011-05-14 16:59:12.500 134 12651.65 156.70 55004.38 88888.00 2011-05-14 16:59:12.625 134 12651.65 156.70 55004.38 88888.00 2011-05-14 16:59:12.750 134 12651.58 156.65 55004.40 88888.00 2011-05-14 16:59:12.875 134 12651.58 156.62 55004.40 88888.00 2011-05-14 16:59:13.000 134 12651.67 156.70 55004.40 88888.00 2011-05-14 16:59:13.125 134 12651.67 156.70 55004.43 88888.00 2011-05-14 16:59:13.250 134 12651.65 156.65 55004.40 88888.00 2011-05-14 16:59:13.375 134 12651.70 156.65 55004.32 88888.00 2011-05-14 16:59:13.500 134 12651.70 156.65 55004.35 88888.00 2011-05-14 16:59:13.625 134 12651.70 156.70 55004.38 88888.00 2011-05-14 16:59:13.750 134 12651.70 156.68 55004.40 88888.00 2011-05-14 16:59:13.875 134 12651.62 156.65 55004.38 88888.00 2011-05-14 16:59:14.000 134 12651.58 156.62 55004.38 88888.00 2011-05-14 16:59:14.125 134 12651.60 156.65 55004.38 88888.00 2011-05-14 16:59:14.250 134 12651.60 156.62 55004.43 88888.00 2011-05-14 16:59:14.375 134 12651.65 156.62 55004.40 88888.00 2011-05-14 16:59:14.500 134 12651.60 156.62 55004.43 88888.00 2011-05-14 16:59:14.625 134 12651.58 156.62 55004.40 88888.00 2011-05-14 16:59:14.750 134 12651.65 156.62 55004.40 88888.00 2011-05-14 16:59:14.875 134 12651.62 156.62 55004.40 88888.00 2011-05-14 16:59:15.000 134 12651.62 156.62 55004.40 88888.00 2011-05-14 16:59:15.125 134 12651.58 156.62 55004.43 88888.00 2011-05-14 16:59:15.250 134 12651.58 156.62 55004.40 88888.00 2011-05-14 16:59:15.375 134 12651.60 156.62 55004.40 88888.00 2011-05-14 16:59:15.500 134 12651.58 156.62 55004.40 88888.00 2011-05-14 16:59:15.625 134 12651.58 156.65 55004.40 88888.00 2011-05-14 16:59:15.750 134 12651.52 156.62 55004.40 88888.00 2011-05-14 16:59:15.875 134 12651.55 156.62 55004.40 88888.00 2011-05-14 16:59:16.000 134 12651.65 156.62 55004.40 88888.00 2011-05-14 16:59:16.125 134 12651.73 156.60 55004.40 88888.00 2011-05-14 16:59:16.250 134 12651.65 156.60 55004.38 88888.00 2011-05-14 16:59:16.375 134 12651.62 156.62 55004.35 88888.00 2011-05-14 16:59:16.500 134 12651.55 156.57 55004.38 88888.00 2011-05-14 16:59:16.625 134 12651.55 156.57 55004.40 88888.00 2011-05-14 16:59:16.750 134 12651.60 156.60 55004.45 88888.00 2011-05-14 16:59:16.875 134 12651.60 156.57 55004.45 88888.00 2011-05-14 16:59:17.000 134 12651.62 156.57 55004.43 88888.00 2011-05-14 16:59:17.125 134 12651.65 156.57 55004.43 88888.00 2011-05-14 16:59:17.250 134 12651.62 156.57 55004.45 88888.00 2011-05-14 16:59:17.375 134 12651.60 156.57 55004.45 88888.00 2011-05-14 16:59:17.500 134 12651.62 156.60 55004.45 88888.00 2011-05-14 16:59:17.625 134 12651.67 156.65 55004.47 88888.00 2011-05-14 16:59:17.750 134 12651.73 156.65 55004.47 88888.00 2011-05-14 16:59:17.875 134 12651.62 156.65 55004.47 88888.00 2011-05-14 16:59:18.000 134 12651.58 156.65 55004.45 88888.00 2011-05-14 16:59:18.125 134 12651.67 156.60 55004.45 88888.00 2011-05-14 16:59:18.250 134 12651.60 156.57 55004.45 88888.00 2011-05-14 16:59:18.375 134 12651.60 156.57 55004.45 88888.00 2011-05-14 16:59:18.500 134 12651.62 156.60 55004.45 88888.00 2011-05-14 16:59:18.625 134 12651.70 156.62 55004.45 88888.00 2011-05-14 16:59:18.750 134 12651.67 156.60 55004.45 88888.00 2011-05-14 16:59:18.875 134 12651.65 156.62 55004.47 88888.00 2011-05-14 16:59:19.000 134 12651.70 156.60 55004.47 88888.00 2011-05-14 16:59:19.125 134 12651.73 156.55 55004.47 88888.00 2011-05-14 16:59:19.250 134 12651.70 156.55 55004.47 88888.00 2011-05-14 16:59:19.375 134 12651.65 156.57 55004.45 88888.00 2011-05-14 16:59:19.500 134 12651.60 156.55 55004.47 88888.00 2011-05-14 16:59:19.625 134 12651.65 156.53 55004.45 88888.00 2011-05-14 16:59:19.750 134 12651.62 156.53 55004.45 88888.00 2011-05-14 16:59:19.875 134 12651.60 156.53 55004.45 88888.00 2011-05-14 16:59:20.000 134 12651.62 156.55 55004.45 88888.00 2011-05-14 16:59:20.125 134 12651.67 156.60 55004.50 88888.00 2011-05-14 16:59:20.250 134 12651.73 156.60 55004.50 88888.00 2011-05-14 16:59:20.375 134 12651.70 156.60 55004.47 88888.00 2011-05-14 16:59:20.500 134 12651.65 156.57 55004.45 88888.00 2011-05-14 16:59:20.625 134 12651.67 156.55 55004.47 88888.00 2011-05-14 16:59:20.750 134 12651.67 156.55 55004.50 88888.00 2011-05-14 16:59:20.875 134 12651.67 156.57 55004.50 88888.00 2011-05-14 16:59:21.000 134 12651.65 156.57 55004.47 88888.00 2011-05-14 16:59:21.125 134 12651.65 156.55 55004.47 88888.00 2011-05-14 16:59:21.250 134 12651.60 156.55 55004.47 88888.00 2011-05-14 16:59:21.375 134 12651.60 156.55 55004.47 88888.00 2011-05-14 16:59:21.500 134 12651.58 156.55 55004.47 88888.00 2011-05-14 16:59:21.625 134 12651.62 156.57 55004.47 88888.00 2011-05-14 16:59:21.750 134 12651.60 156.57 55004.50 88888.00 2011-05-14 16:59:21.875 134 12651.55 156.55 55004.47 88888.00 2011-05-14 16:59:22.000 134 12651.60 156.53 55004.45 88888.00 2011-05-14 16:59:22.125 134 12651.60 156.53 55004.43 88888.00 2011-05-14 16:59:22.250 134 12651.58 156.47 55004.43 88888.00 2011-05-14 16:59:22.375 134 12651.62 156.50 55004.45 88888.00 2011-05-14 16:59:22.500 134 12651.70 156.53 55004.43 88888.00 2011-05-14 16:59:22.625 134 12651.73 156.53 55004.45 88888.00 2011-05-14 16:59:22.750 134 12651.73 156.55 55004.47 88888.00 2011-05-14 16:59:22.875 134 12651.67 156.55 55004.47 88888.00 2011-05-14 16:59:23.000 134 12651.67 156.53 55004.45 88888.00 2011-05-14 16:59:23.125 134 12651.62 156.47 55004.45 88888.00 2011-05-14 16:59:23.250 134 12651.60 156.45 55004.45 88888.00 2011-05-14 16:59:23.375 134 12651.62 156.50 55004.45 88888.00 2011-05-14 16:59:23.500 134 12651.70 156.53 55004.47 88888.00 2011-05-14 16:59:23.625 134 12651.65 156.53 55004.45 88888.00 2011-05-14 16:59:23.750 134 12651.55 156.50 55004.45 88888.00 2011-05-14 16:59:23.875 134 12651.58 156.50 55004.47 88888.00 2011-05-14 16:59:24.000 134 12651.60 156.50 55004.50 88888.00 2011-05-14 16:59:24.125 134 12651.62 156.55 55004.53 88888.00 2011-05-14 16:59:24.250 134 12651.55 156.53 55004.53 88888.00 2011-05-14 16:59:24.375 134 12651.60 156.53 55004.50 88888.00 2011-05-14 16:59:24.500 134 12651.62 156.55 55004.53 88888.00 2011-05-14 16:59:24.625 134 12651.65 156.53 55004.50 88888.00 2011-05-14 16:59:24.750 134 12651.62 156.53 55004.50 88888.00 2011-05-14 16:59:24.875 134 12651.58 156.53 55004.53 88888.00 2011-05-14 16:59:25.000 134 12651.62 156.55 55004.53 88888.00 2011-05-14 16:59:25.125 134 12651.67 156.53 55004.50 88888.00 2011-05-14 16:59:25.250 134 12651.70 156.53 55004.50 88888.00 2011-05-14 16:59:25.375 134 12651.73 156.53 55004.50 88888.00 2011-05-14 16:59:25.500 134 12651.73 156.50 55004.50 88888.00 2011-05-14 16:59:25.625 134 12651.70 156.50 55004.53 88888.00 2011-05-14 16:59:25.750 134 12651.67 156.53 55004.50 88888.00 2011-05-14 16:59:25.875 134 12651.70 156.55 55004.50 88888.00 2011-05-14 16:59:26.000 134 12651.70 156.55 55004.50 88888.00 2011-05-14 16:59:26.125 134 12651.65 156.55 55004.50 88888.00 2011-05-14 16:59:26.250 134 12651.62 156.53 55004.50 88888.00 2011-05-14 16:59:26.375 134 12651.70 156.53 55004.47 88888.00 2011-05-14 16:59:26.500 134 12651.70 156.53 55004.47 88888.00 2011-05-14 16:59:26.625 134 12651.73 156.55 55004.47 88888.00 2011-05-14 16:59:26.750 134 12651.73 156.55 55004.50 88888.00 2011-05-14 16:59:26.875 134 12651.67 156.53 55004.47 88888.00 2011-05-14 16:59:27.000 134 12651.67 156.50 55004.45 88888.00 2011-05-14 16:59:27.125 134 12651.70 156.50 55004.43 88888.00 2011-05-14 16:59:27.250 134 12651.73 156.55 55004.45 88888.00 2011-05-14 16:59:27.375 134 12651.73 156.57 55004.47 88888.00 2011-05-14 16:59:27.500 134 12651.62 156.50 55004.45 88888.00 2011-05-14 16:59:27.625 134 12651.65 156.53 55004.45 88888.00 2011-05-14 16:59:27.750 134 12651.67 156.53 55004.45 88888.00 2011-05-14 16:59:27.875 134 12651.60 156.55 55004.47 88888.00 2011-05-14 16:59:28.000 134 12651.65 156.55 55004.47 88888.00 2011-05-14 16:59:28.125 134 12651.60 156.55 55004.47 88888.00 2011-05-14 16:59:28.250 134 12651.67 156.50 55004.47 88888.00 2011-05-14 16:59:28.375 134 12651.73 156.50 55004.47 88888.00 2011-05-14 16:59:28.500 134 12651.75 156.53 55004.45 88888.00 2011-05-14 16:59:28.625 134 12651.75 156.53 55004.47 88888.00 2011-05-14 16:59:28.750 134 12651.75 156.55 55004.50 88888.00 2011-05-14 16:59:28.875 134 12651.73 156.55 55004.50 88888.00 2011-05-14 16:59:29.000 134 12651.73 156.55 55004.50 88888.00 2011-05-14 16:59:29.125 134 12651.70 156.55 55004.50 88888.00 2011-05-14 16:59:29.250 134 12651.75 156.53 55004.50 88888.00 2011-05-14 16:59:29.375 134 12651.80 156.50 55004.47 88888.00 2011-05-14 16:59:29.500 134 12651.83 156.50 55004.50 88888.00 2011-05-14 16:59:29.625 134 12651.77 156.50 55004.45 88888.00 2011-05-14 16:59:29.750 134 12651.73 156.45 55004.45 88888.00 2011-05-14 16:59:29.875 134 12651.73 156.47 55004.47 88888.00 2011-05-14 16:59:30.000 134 12651.73 156.55 55004.50 88888.00 2011-05-14 16:59:30.125 134 12651.75 156.55 55004.47 88888.00 2011-05-14 16:59:30.250 134 12651.73 156.50 55004.47 88888.00 2011-05-14 16:59:30.375 134 12651.70 156.50 55004.45 88888.00 2011-05-14 16:59:30.500 134 12651.73 156.50 55004.47 88888.00 2011-05-14 16:59:30.625 134 12651.75 156.50 55004.50 88888.00 2011-05-14 16:59:30.750 134 12651.80 156.50 55004.47 88888.00 2011-05-14 16:59:30.875 134 12651.85 156.50 55004.50 88888.00 2011-05-14 16:59:31.000 134 12651.77 156.50 55004.47 88888.00 2011-05-14 16:59:31.125 134 12651.73 156.55 55004.47 88888.00 2011-05-14 16:59:31.250 134 12651.73 156.50 55004.47 88888.00 2011-05-14 16:59:31.375 134 12651.73 156.47 55004.45 88888.00 2011-05-14 16:59:31.500 134 12651.75 156.50 55004.45 88888.00 2011-05-14 16:59:31.625 134 12651.80 156.50 55004.45 88888.00 2011-05-14 16:59:31.750 134 12651.88 156.53 55004.47 88888.00 2011-05-14 16:59:31.875 134 12651.90 156.50 55004.47 88888.00 2011-05-14 16:59:32.000 134 12651.83 156.47 55004.47 88888.00 2011-05-14 16:59:32.125 134 12651.67 156.47 55004.45 88888.00 2011-05-14 16:59:32.250 134 12651.70 156.45 55004.45 88888.00 2011-05-14 16:59:32.375 134 12651.77 156.47 55004.45 88888.00 2011-05-14 16:59:32.500 134 12651.80 156.50 55004.47 88888.00 2011-05-14 16:59:32.625 134 12651.80 156.50 55004.50 88888.00 2011-05-14 16:59:32.750 134 12651.80 156.50 55004.45 88888.00 2011-05-14 16:59:32.875 134 12651.83 156.47 55004.45 88888.00 2011-05-14 16:59:33.000 134 12651.83 156.47 55004.45 88888.00 2011-05-14 16:59:33.125 134 12651.83 156.47 55004.53 88888.00 2011-05-14 16:59:33.250 134 12651.83 156.50 55004.53 88888.00 2011-05-14 16:59:33.375 134 12651.83 156.50 55004.50 88888.00 2011-05-14 16:59:33.500 134 12651.80 156.47 55004.50 88888.00 2011-05-14 16:59:33.625 134 12651.77 156.45 55004.50 88888.00 2011-05-14 16:59:33.750 134 12651.73 156.45 55004.50 88888.00 2011-05-14 16:59:33.875 134 12651.73 156.45 55004.50 88888.00 2011-05-14 16:59:34.000 134 12651.77 156.45 55004.50 88888.00 2011-05-14 16:59:34.125 134 12651.83 156.45 55004.50 88888.00 2011-05-14 16:59:34.250 134 12651.75 156.43 55004.50 88888.00 2011-05-14 16:59:34.375 134 12651.80 156.40 55004.50 88888.00 2011-05-14 16:59:34.500 134 12651.83 156.40 55004.45 88888.00 2011-05-14 16:59:34.625 134 12651.80 156.45 55004.53 88888.00 2011-05-14 16:59:34.750 134 12651.75 156.45 55004.50 88888.00 2011-05-14 16:59:34.875 134 12651.80 156.45 55004.50 88888.00 2011-05-14 16:59:35.000 134 12651.85 156.43 55004.50 88888.00 2011-05-14 16:59:35.125 134 12651.85 156.45 55004.53 88888.00 2011-05-14 16:59:35.250 134 12651.83 156.45 55004.53 88888.00 2011-05-14 16:59:35.375 134 12651.83 156.45 55004.53 88888.00 2011-05-14 16:59:35.500 134 12651.80 156.45 55004.53 88888.00 2011-05-14 16:59:35.625 134 12651.85 156.45 55004.47 88888.00 2011-05-14 16:59:35.750 134 12651.83 156.40 55004.47 88888.00 2011-05-14 16:59:35.875 134 12651.77 156.43 55004.47 88888.00 2011-05-14 16:59:36.000 134 12651.83 156.43 55004.47 88888.00 2011-05-14 16:59:36.125 134 12651.80 156.43 55004.45 88888.00 2011-05-14 16:59:36.250 134 12651.70 156.43 55004.47 88888.00 2011-05-14 16:59:36.375 134 12651.73 156.45 55004.47 88888.00 2011-05-14 16:59:36.500 134 12651.77 156.43 55004.47 88888.00 2011-05-14 16:59:36.625 134 12651.77 156.43 55004.47 88888.00 2011-05-14 16:59:36.750 134 12651.83 156.43 55004.50 88888.00 2011-05-14 16:59:36.875 134 12651.83 156.38 55004.50 88888.00 2011-05-14 16:59:37.000 134 12651.80 156.38 55004.45 88888.00 2011-05-14 16:59:37.125 134 12651.80 156.40 55004.45 88888.00 2011-05-14 16:59:37.250 134 12651.77 156.38 55004.45 88888.00 2011-05-14 16:59:37.375 134 12651.73 156.40 55004.47 88888.00 2011-05-14 16:59:37.500 134 12651.73 156.38 55004.53 88888.00 2011-05-14 16:59:37.625 134 12651.77 156.40 55004.53 88888.00 2011-05-14 16:59:37.750 134 12651.83 156.38 55004.50 88888.00 2011-05-14 16:59:37.875 134 12651.80 156.43 55004.53 88888.00 2011-05-14 16:59:38.000 134 12651.83 156.40 55004.50 88888.00 2011-05-14 16:59:38.125 134 12651.80 156.38 55004.50 88888.00 2011-05-14 16:59:38.250 134 12651.73 156.38 55004.50 88888.00 2011-05-14 16:59:38.375 134 12651.70 156.40 55004.53 88888.00 2011-05-14 16:59:38.500 134 12651.62 156.40 55004.55 88888.00 2011-05-14 16:59:38.625 134 12651.65 156.38 55004.55 88888.00 2011-05-14 16:59:38.750 134 12651.67 156.38 55004.55 88888.00 2011-05-14 16:59:38.875 134 12651.73 156.40 55004.55 88888.00 2011-05-14 16:59:39.000 134 12651.73 156.43 55004.57 88888.00 2011-05-14 16:59:39.125 134 12651.67 156.38 55004.55 88888.00 2011-05-14 16:59:39.250 134 12651.67 156.32 55004.53 88888.00 2011-05-14 16:59:39.375 134 12651.67 156.35 55004.53 88888.00 2011-05-14 16:59:39.500 134 12651.67 156.38 55004.53 88888.00 2011-05-14 16:59:39.625 134 12651.70 156.40 55004.55 88888.00 2011-05-14 16:59:39.750 134 12651.77 156.35 55004.55 88888.00 2011-05-14 16:59:39.875 134 12651.75 156.35 55004.53 88888.00 2011-05-14 16:59:40.000 134 12651.80 156.38 55004.55 88888.00 2011-05-14 16:59:40.125 134 12651.83 156.40 55004.55 88888.00 2011-05-14 16:59:40.250 134 12651.77 156.38 55004.57 88888.00 2011-05-14 16:59:40.375 134 12651.75 156.38 55004.55 88888.00 2011-05-14 16:59:40.500 134 12651.73 156.40 55004.60 88888.00 2011-05-14 16:59:40.625 134 12651.73 156.35 55004.60 88888.00 2011-05-14 16:59:40.750 134 12651.75 156.30 55004.57 88888.00 2011-05-14 16:59:40.875 134 12651.73 156.32 55004.55 88888.00 2011-05-14 16:59:41.000 134 12651.80 156.32 55004.57 88888.00 2011-05-14 16:59:41.125 134 12651.80 156.30 55004.57 88888.00 2011-05-14 16:59:41.250 134 12651.77 156.32 55004.57 88888.00 2011-05-14 16:59:41.375 134 12651.80 156.32 55004.55 88888.00 2011-05-14 16:59:41.500 134 12651.80 156.32 55004.55 88888.00 2011-05-14 16:59:41.625 134 12651.75 156.32 55004.57 88888.00 2011-05-14 16:59:41.750 134 12651.70 156.32 55004.57 88888.00 2011-05-14 16:59:41.875 134 12651.67 156.30 55004.57 88888.00 2011-05-14 16:59:42.000 134 12651.67 156.30 55004.55 88888.00 2011-05-14 16:59:42.125 134 12651.70 156.32 55004.57 88888.00 2011-05-14 16:59:42.250 134 12651.67 156.25 55004.57 88888.00 2011-05-14 16:59:42.375 134 12651.65 156.28 55004.57 88888.00 2011-05-14 16:59:42.500 134 12651.67 156.32 55004.57 88888.00 2011-05-14 16:59:42.625 134 12651.67 156.32 55004.57 88888.00 2011-05-14 16:59:42.750 134 12651.65 156.30 55004.57 88888.00 2011-05-14 16:59:42.875 134 12651.62 156.30 55004.57 88888.00 2011-05-14 16:59:43.000 134 12651.65 156.30 55004.55 88888.00 2011-05-14 16:59:43.125 134 12651.67 156.30 55004.57 88888.00 2011-05-14 16:59:43.250 134 12651.65 156.30 55004.57 88888.00 2011-05-14 16:59:43.375 134 12651.67 156.32 55004.57 88888.00 2011-05-14 16:59:43.500 134 12651.65 156.30 55004.57 88888.00 2011-05-14 16:59:43.625 134 12651.65 156.28 55004.57 88888.00 2011-05-14 16:59:43.750 134 12651.65 156.28 55004.60 88888.00 2011-05-14 16:59:43.875 134 12651.67 156.30 55004.60 88888.00 2011-05-14 16:59:44.000 134 12651.73 156.30 55004.60 88888.00 2011-05-14 16:59:44.125 134 12651.70 156.25 55004.60 88888.00 2011-05-14 16:59:44.250 134 12651.60 156.25 55004.60 88888.00 2011-05-14 16:59:44.375 134 12651.60 156.25 55004.60 88888.00 2011-05-14 16:59:44.500 134 12651.62 156.32 55004.62 88888.00 2011-05-14 16:59:44.625 134 12651.65 156.30 55004.62 88888.00 2011-05-14 16:59:44.750 134 12651.65 156.30 55004.60 88888.00 2011-05-14 16:59:44.875 134 12651.60 156.25 55004.60 88888.00 2011-05-14 16:59:45.000 134 12651.60 156.28 55004.60 88888.00 2011-05-14 16:59:45.125 134 12651.60 156.30 55004.60 88888.00 2011-05-14 16:59:45.250 134 12651.55 156.30 55004.60 88888.00 2011-05-14 16:59:45.375 134 12651.60 156.28 55004.60 88888.00 2011-05-14 16:59:45.500 134 12651.62 156.28 55004.60 88888.00 2011-05-14 16:59:45.625 134 12651.62 156.28 55004.60 88888.00 2011-05-14 16:59:45.750 134 12651.58 156.28 55004.60 88888.00 2011-05-14 16:59:45.875 134 12651.58 156.28 55004.62 88888.00 2011-05-14 16:59:46.000 134 12651.60 156.32 55004.60 88888.00 2011-05-14 16:59:46.125 134 12651.67 156.28 55004.57 88888.00 2011-05-14 16:59:46.250 134 12651.67 156.25 55004.60 88888.00 2011-05-14 16:59:46.375 134 12651.70 156.28 55004.57 88888.00 2011-05-14 16:59:46.500 134 12651.73 156.30 55004.60 88888.00 2011-05-14 16:59:46.625 134 12651.75 156.25 55004.60 88888.00 2011-05-14 16:59:46.750 134 12651.75 156.25 55004.60 88888.00 2011-05-14 16:59:46.875 134 12651.75 156.25 55004.60 88888.00 2011-05-14 16:59:47.000 134 12651.73 156.25 55004.62 88888.00 2011-05-14 16:59:47.125 134 12651.65 156.25 55004.65 88888.00 2011-05-14 16:59:47.250 134 12651.55 156.25 55004.62 88888.00 2011-05-14 16:59:47.375 134 12651.55 156.22 55004.60 88888.00 2011-05-14 16:59:47.500 134 12651.52 156.22 55004.57 88888.00 2011-05-14 16:59:47.625 134 12651.50 156.20 55004.60 88888.00 2011-05-14 16:59:47.750 134 12651.52 156.20 55004.65 88888.00 2011-05-14 16:59:47.875 134 12651.55 156.20 55004.65 88888.00 2011-05-14 16:59:48.000 134 12651.58 156.22 55004.62 88888.00 2011-05-14 16:59:48.125 134 12651.58 156.22 55004.65 88888.00 2011-05-14 16:59:48.250 134 12651.52 156.22 55004.62 88888.00 2011-05-14 16:59:48.375 134 12651.52 156.20 55004.62 88888.00 2011-05-14 16:59:48.500 134 12651.52 156.18 55004.60 88888.00 2011-05-14 16:59:48.625 134 12651.58 156.18 55004.60 88888.00 2011-05-14 16:59:48.750 134 12651.62 156.22 55004.62 88888.00 2011-05-14 16:59:48.875 134 12651.55 156.20 55004.65 88888.00 2011-05-14 16:59:49.000 134 12651.50 156.20 55004.62 88888.00 2011-05-14 16:59:49.125 134 12651.52 156.18 55004.62 88888.00 2011-05-14 16:59:49.250 134 12651.55 156.15 55004.62 88888.00 2011-05-14 16:59:49.375 134 12651.58 156.15 55004.62 88888.00 2011-05-14 16:59:49.500 134 12651.55 156.15 55004.68 88888.00 2011-05-14 16:59:49.625 134 12651.55 156.12 55004.68 88888.00 2011-05-14 16:59:49.750 134 12651.58 156.15 55004.65 88888.00 2011-05-14 16:59:49.875 134 12651.58 156.18 55004.65 88888.00 2011-05-14 16:59:50.000 134 12651.58 156.20 55004.65 88888.00 2011-05-14 16:59:50.125 134 12651.60 156.18 55004.68 88888.00 2011-05-14 16:59:50.250 134 12651.58 156.12 55004.65 88888.00 2011-05-14 16:59:50.375 134 12651.60 156.12 55004.65 88888.00 2011-05-14 16:59:50.500 134 12651.60 156.18 55004.70 88888.00 2011-05-14 16:59:50.625 134 12651.65 156.18 55004.70 88888.00 2011-05-14 16:59:50.750 134 12651.60 156.12 55004.70 88888.00 2011-05-14 16:59:50.875 134 12651.55 156.10 55004.68 88888.00 2011-05-14 16:59:51.000 134 12651.58 156.15 55004.70 88888.00 2011-05-14 16:59:51.125 134 12651.62 156.15 55004.70 88888.00 2011-05-14 16:59:51.250 134 12651.58 156.12 55004.65 88888.00 2011-05-14 16:59:51.375 134 12651.58 156.15 55004.68 88888.00 2011-05-14 16:59:51.500 134 12651.50 156.18 55004.70 88888.00 2011-05-14 16:59:51.625 134 12651.50 156.18 55004.68 88888.00 2011-05-14 16:59:51.750 134 12651.52 156.20 55004.68 88888.00 2011-05-14 16:59:51.875 134 12651.52 156.18 55004.68 88888.00 2011-05-14 16:59:52.000 134 12651.50 156.15 55004.68 88888.00 2011-05-14 16:59:52.125 134 12651.55 156.15 55004.72 88888.00 2011-05-14 16:59:52.250 134 12651.55 156.12 55004.70 88888.00 2011-05-14 16:59:52.375 134 12651.48 156.10 55004.70 88888.00 2011-05-14 16:59:52.500 134 12651.48 156.12 55004.70 88888.00 2011-05-14 16:59:52.625 134 12651.52 156.15 55004.68 88888.00 2011-05-14 16:59:52.750 134 12651.50 156.12 55004.70 88888.00 2011-05-14 16:59:52.875 134 12651.42 156.12 55004.70 88888.00 2011-05-14 16:59:53.000 134 12651.40 156.12 55004.68 88888.00 2011-05-14 16:59:53.125 134 12651.45 156.15 55004.68 88888.00 2011-05-14 16:59:53.250 134 12651.50 156.15 55004.70 88888.00 2011-05-14 16:59:53.375 134 12651.52 156.18 55004.72 88888.00 2011-05-14 16:59:53.500 134 12651.50 156.18 55004.72 88888.00 2011-05-14 16:59:53.625 134 12651.48 156.18 55004.75 88888.00 2011-05-14 16:59:53.750 134 12651.50 156.15 55004.72 88888.00 2011-05-14 16:59:53.875 134 12651.52 156.15 55004.70 88888.00 2011-05-14 16:59:54.000 134 12651.55 156.12 55004.70 88888.00 2011-05-14 16:59:54.125 134 12651.55 156.12 55004.72 88888.00 2011-05-14 16:59:54.250 134 12651.45 156.15 55004.70 88888.00 2011-05-14 16:59:54.375 134 12651.40 156.18 55004.70 88888.00 2011-05-14 16:59:54.500 134 12651.42 156.15 55004.70 88888.00 2011-05-14 16:59:54.625 134 12651.42 156.12 55004.70 88888.00 2011-05-14 16:59:54.750 134 12651.40 156.10 55004.70 88888.00 2011-05-14 16:59:54.875 134 12651.38 156.15 55004.72 88888.00 2011-05-14 16:59:55.000 134 12651.38 156.15 55004.72 88888.00 2011-05-14 16:59:55.125 134 12651.38 156.12 55004.72 88888.00 2011-05-14 16:59:55.250 134 12651.33 156.18 55004.72 88888.00 2011-05-14 16:59:55.375 134 12651.35 156.18 55004.72 88888.00 2011-05-14 16:59:55.500 134 12651.40 156.18 55004.70 88888.00 2011-05-14 16:59:55.625 134 12651.38 156.15 55004.70 88888.00 2011-05-14 16:59:55.750 134 12651.38 156.12 55004.72 88888.00 2011-05-14 16:59:55.875 134 12651.42 156.10 55004.72 88888.00 2011-05-14 16:59:56.000 134 12651.45 156.07 55004.72 88888.00 2011-05-14 16:59:56.125 134 12651.42 156.10 55004.72 88888.00 2011-05-14 16:59:56.250 134 12651.38 156.15 55004.75 88888.00 2011-05-14 16:59:56.375 134 12651.38 156.18 55004.75 88888.00 2011-05-14 16:59:56.500 134 12651.38 156.12 55004.75 88888.00 2011-05-14 16:59:56.625 134 12651.38 156.10 55004.70 88888.00 2011-05-14 16:59:56.750 134 12651.38 156.10 55004.70 88888.00 2011-05-14 16:59:56.875 134 12651.38 156.07 55004.72 88888.00 2011-05-14 16:59:57.000 134 12651.42 156.07 55004.70 88888.00 2011-05-14 16:59:57.125 134 12651.40 156.07 55004.70 88888.00 2011-05-14 16:59:57.250 134 12651.40 156.07 55004.72 88888.00 2011-05-14 16:59:57.375 134 12651.40 156.12 55004.75 88888.00 2011-05-14 16:59:57.500 134 12651.38 156.10 55004.75 88888.00 2011-05-14 16:59:57.625 134 12651.35 156.07 55004.72 88888.00 2011-05-14 16:59:57.750 134 12651.33 156.07 55004.72 88888.00 2011-05-14 16:59:57.875 134 12651.38 156.10 55004.75 88888.00 2011-05-14 16:59:58.000 134 12651.42 156.10 55004.72 88888.00 2011-05-14 16:59:58.125 134 12651.38 156.10 55004.75 88888.00 2011-05-14 16:59:58.250 134 12651.35 156.07 55004.78 88888.00 2011-05-14 16:59:58.375 134 12651.40 156.12 55004.78 88888.00 2011-05-14 16:59:58.500 134 12651.42 156.12 55004.75 88888.00 2011-05-14 16:59:58.625 134 12651.35 156.05 55004.72 88888.00 2011-05-14 16:59:58.750 134 12651.40 156.07 55004.70 88888.00 2011-05-14 16:59:58.875 134 12651.48 156.10 55004.72 88888.00 2011-05-14 16:59:59.000 134 12651.52 156.10 55004.72 88888.00 2011-05-14 16:59:59.125 134 12651.48 156.10 55004.75 88888.00 2011-05-14 16:59:59.250 134 12651.40 156.10 55004.75 88888.00 2011-05-14 16:59:59.375 134 12651.40 156.12 55004.75 88888.00 2011-05-14 16:59:59.500 134 12651.42 156.12 55004.72 88888.00 2011-05-14 16:59:59.625 134 12651.45 156.07 55004.75 88888.00 2011-05-14 16:59:59.750 134 12651.42 156.07 55004.75 88888.00 2011-05-14 16:59:59.875 134 12651.45 156.05 55004.75 88888.00 2011-05-14 17:00:00.000 134 12651.40 156.10 55004.75 88888.00 2011-05-14 17:00:00.125 134 12651.35 156.15 55004.75 88888.00 2011-05-14 17:00:00.250 134 12651.33 156.10 55004.75 88888.00 2011-05-14 17:00:00.375 134 12651.33 156.12 55004.75 88888.00 2011-05-14 17:00:00.500 134 12651.30 156.12 55004.78 88888.00 2011-05-14 17:00:00.625 134 12651.25 156.15 55004.80 88888.00 2011-05-14 17:00:00.750 134 12651.27 156.12 55004.78 88888.00 2011-05-14 17:00:00.875 134 12651.33 156.12 55004.75 88888.00 2011-05-14 17:00:01.000 134 12651.30 156.15 55004.75 88888.00 2011-05-14 17:00:01.125 134 12651.30 156.15 55004.75 88888.00 2011-05-14 17:00:01.250 134 12651.30 156.15 55004.75 88888.00 2011-05-14 17:00:01.375 134 12651.27 156.15 55004.75 88888.00 2011-05-14 17:00:01.500 134 12651.25 156.12 55004.75 88888.00 2011-05-14 17:00:01.625 134 12651.23 156.12 55004.78 88888.00 2011-05-14 17:00:01.750 134 12651.20 156.10 55004.80 88888.00 2011-05-14 17:00:01.875 134 12651.27 156.12 55004.78 88888.00 2011-05-14 17:00:02.000 134 12651.35 156.12 55004.78 88888.00 2011-05-14 17:00:02.125 134 12651.40 156.10 55004.75 88888.00 2011-05-14 17:00:02.250 134 12651.35 156.07 55004.78 88888.00 2011-05-14 17:00:02.375 134 12651.30 156.12 55004.75 88888.00 2011-05-14 17:00:02.500 134 12651.35 156.15 55004.80 88888.00 2011-05-14 17:00:02.625 134 12651.42 156.12 55004.80 88888.00 2011-05-14 17:00:02.750 134 12651.38 156.12 55004.80 88888.00 2011-05-14 17:00:02.875 134 12651.33 156.12 55004.80 88888.00 2011-05-14 17:00:03.000 134 12651.38 156.15 55004.78 88888.00 2011-05-14 17:00:03.125 134 12651.40 156.12 55004.78 88888.00 2011-05-14 17:00:03.250 134 12651.35 156.10 55004.78 88888.00 2011-05-14 17:00:03.375 134 12651.30 156.10 55004.78 88888.00 2011-05-14 17:00:03.500 134 12651.25 156.15 55004.78 88888.00 2011-05-14 17:00:03.625 134 12651.33 156.15 55004.80 88888.00 2011-05-14 17:00:03.750 134 12651.33 156.12 55004.80 88888.00 2011-05-14 17:00:03.875 134 12651.30 156.07 55004.78 88888.00 2011-05-14 17:00:04.000 134 12651.27 156.07 55004.78 88888.00 2011-05-14 17:00:04.125 134 12651.30 156.10 55004.80 88888.00 2011-05-14 17:00:04.250 134 12651.30 156.07 55004.78 88888.00 2011-05-14 17:00:04.375 134 12651.30 156.10 55004.78 88888.00 2011-05-14 17:00:04.500 134 12651.27 156.10 55004.78 88888.00 2011-05-14 17:00:04.625 134 12651.27 156.10 55004.78 88888.00 2011-05-14 17:00:04.750 134 12651.30 156.10 55004.78 88888.00 2011-05-14 17:00:04.875 134 12651.30 156.10 55004.75 88888.00 2011-05-14 17:00:05.000 134 12651.30 156.07 55004.75 88888.00 2011-05-14 17:00:05.125 134 12651.33 156.12 55004.80 88888.00 2011-05-14 17:00:05.250 134 12651.23 156.12 55004.80 88888.00 2011-05-14 17:00:05.375 134 12651.20 156.12 55004.80 88888.00 2011-05-14 17:00:05.500 134 12651.20 156.10 55004.78 88888.00 2011-05-14 17:00:05.625 134 12651.27 156.10 55004.78 88888.00 2011-05-14 17:00:05.750 134 12651.30 156.12 55004.80 88888.00 2011-05-14 17:00:05.875 134 12651.25 156.12 55004.80 88888.00 2011-05-14 17:00:06.000 134 12651.23 156.12 55004.80 88888.00 2011-05-14 17:00:06.125 134 12651.27 156.07 55004.80 88888.00 2011-05-14 17:00:06.250 134 12651.30 156.10 55004.80 88888.00 2011-05-14 17:00:06.375 134 12651.35 156.10 55004.80 88888.00 2011-05-14 17:00:06.500 134 12651.33 156.10 55004.80 88888.00 2011-05-14 17:00:06.625 134 12651.30 156.10 55004.80 88888.00 2011-05-14 17:00:06.750 134 12651.30 156.07 55004.80 88888.00 2011-05-14 17:00:06.875 134 12651.30 156.07 55004.82 88888.00 2011-05-14 17:00:07.000 134 12651.30 156.10 55004.82 88888.00 2011-05-14 17:00:07.125 134 12651.30 156.12 55004.82 88888.00 2011-05-14 17:00:07.250 134 12651.30 156.07 55004.85 88888.00 2011-05-14 17:00:07.375 134 12651.25 156.07 55004.82 88888.00 2011-05-14 17:00:07.500 134 12651.25 156.10 55004.80 88888.00 2011-05-14 17:00:07.625 134 12651.25 156.07 55004.78 88888.00 2011-05-14 17:00:07.750 134 12651.30 156.10 55004.78 88888.00 2011-05-14 17:00:07.875 134 12651.33 156.10 55004.75 88888.00 2011-05-14 17:00:08.000 134 12651.30 156.07 55004.78 88888.00 2011-05-14 17:00:08.125 134 12651.23 156.10 55004.80 88888.00 2011-05-14 17:00:08.250 134 12651.25 156.10 55004.82 88888.00 2011-05-14 17:00:08.375 134 12651.27 156.07 55004.78 88888.00 2011-05-14 17:00:08.500 134 12651.27 156.10 55004.78 88888.00 2011-05-14 17:00:08.625 134 12651.25 156.05 55004.78 88888.00 2011-05-14 17:00:08.750 134 12651.27 156.07 55004.78 88888.00 2011-05-14 17:00:08.875 134 12651.27 156.10 55004.78 88888.00 2011-05-14 17:00:09.000 134 12651.27 156.10 55004.80 88888.00 2011-05-14 17:00:09.125 134 12651.27 156.12 55004.80 88888.00 2011-05-14 17:00:09.250 134 12651.25 156.10 55004.78 88888.00 2011-05-14 17:00:09.375 134 12651.27 156.07 55004.75 88888.00 2011-05-14 17:00:09.500 134 12651.27 156.12 55004.75 88888.00 2011-05-14 17:00:09.625 134 12651.30 156.12 55004.78 88888.00 2011-05-14 17:00:09.750 134 12651.30 156.10 55004.78 88888.00 2011-05-14 17:00:09.875 134 12651.25 156.07 55004.75 88888.00 2011-05-14 17:00:10.000 134 12651.25 156.12 55004.75 88888.00 2011-05-14 17:00:10.125 134 12651.30 156.07 55004.80 88888.00 2011-05-14 17:00:10.250 134 12651.25 156.05 55004.78 88888.00 2011-05-14 17:00:10.375 134 12651.20 156.10 55004.78 88888.00 2011-05-14 17:00:10.500 134 12651.20 156.10 55004.75 88888.00 2011-05-14 17:00:10.625 134 12651.23 156.10 55004.75 88888.00 2011-05-14 17:00:10.750 134 12651.25 156.07 55004.78 88888.00 2011-05-14 17:00:10.875 134 12651.25 156.10 55004.78 88888.00 2011-05-14 17:00:11.000 134 12651.23 156.10 55004.78 88888.00 2011-05-14 17:00:11.125 134 12651.23 156.10 55004.78 88888.00 2011-05-14 17:00:11.250 134 12651.20 156.07 55004.78 88888.00 2011-05-14 17:00:11.375 134 12651.17 156.03 55004.78 88888.00 2011-05-14 17:00:11.500 134 12651.17 156.05 55004.78 88888.00 2011-05-14 17:00:11.625 134 12651.20 156.10 55004.75 88888.00 2011-05-14 17:00:11.750 134 12651.23 156.07 55004.75 88888.00 2011-05-14 17:00:11.875 134 12651.20 156.07 55004.75 88888.00 2011-05-14 17:00:12.000 134 12651.17 156.10 55004.75 88888.00 2011-05-14 17:00:12.125 134 12651.20 156.10 55004.78 88888.00 2011-05-14 17:00:12.250 134 12651.12 156.07 55004.75 88888.00 2011-05-14 17:00:12.375 134 12651.12 156.10 55004.78 88888.00 2011-05-14 17:00:12.500 134 12651.10 156.10 55004.78 88888.00 2011-05-14 17:00:12.625 134 12651.12 156.10 55004.80 88888.00 2011-05-14 17:00:12.750 134 12651.20 156.12 55004.82 88888.00 2011-05-14 17:00:12.875 134 12651.25 156.10 55004.80 88888.00 2011-05-14 17:00:13.000 134 12651.30 156.07 55004.78 88888.00 2011-05-14 17:00:13.125 134 12651.27 156.10 55004.78 88888.00 2011-05-14 17:00:13.250 134 12651.23 156.10 55004.78 88888.00 2011-05-14 17:00:13.375 134 12651.25 156.10 55004.80 88888.00 2011-05-14 17:00:13.500 134 12651.23 156.10 55004.80 88888.00 2011-05-14 17:00:13.625 134 12651.17 156.07 55004.80 88888.00 2011-05-14 17:00:13.750 134 12651.17 156.15 55004.85 88888.00 2011-05-14 17:00:13.875 134 12651.17 156.12 55004.80 88888.00 2011-05-14 17:00:14.000 134 12651.15 156.07 55004.78 88888.00 2011-05-14 17:00:14.125 134 12651.17 156.07 55004.80 88888.00 2011-05-14 17:00:14.250 134 12651.23 156.07 55004.78 88888.00 2011-05-14 17:00:14.375 134 12651.23 156.10 55004.80 88888.00 2011-05-14 17:00:14.500 134 12651.15 156.07 55004.80 88888.00 2011-05-14 17:00:14.625 134 12651.12 156.10 55004.78 88888.00 2011-05-14 17:00:14.750 134 12651.15 156.10 55004.80 88888.00 2011-05-14 17:00:14.875 134 12651.15 156.07 55004.80 88888.00 2011-05-14 17:00:15.000 134 12651.15 156.10 55004.80 88888.00 2011-05-14 17:00:15.125 134 12651.12 156.10 55004.82 88888.00 2011-05-14 17:00:15.250 134 12651.12 156.07 55004.80 88888.00 2011-05-14 17:00:15.375 134 12651.20 156.07 55004.80 88888.00 2011-05-14 17:00:15.500 134 12651.23 156.07 55004.80 88888.00 2011-05-14 17:00:15.625 134 12651.20 156.10 55004.82 88888.00 2011-05-14 17:00:15.750 134 12651.17 156.07 55004.82 88888.00 2011-05-14 17:00:15.875 134 12651.17 156.05 55004.78 88888.00 2011-05-14 17:00:16.000 134 12651.20 156.05 55004.78 88888.00 2011-05-14 17:00:16.125 134 12651.20 156.05 55004.78 88888.00 2011-05-14 17:00:16.250 134 12651.20 156.07 55004.80 88888.00 2011-05-14 17:00:16.375 134 12651.23 156.07 55004.80 88888.00 2011-05-14 17:00:16.500 134 12651.20 156.05 55004.78 88888.00 2011-05-14 17:00:16.625 134 12651.15 156.05 55004.78 88888.00 2011-05-14 17:00:16.750 134 12651.17 156.05 55004.75 88888.00 2011-05-14 17:00:16.875 134 12651.15 156.05 55004.75 88888.00 2011-05-14 17:00:17.000 134 12651.20 156.05 55004.78 88888.00 2011-05-14 17:00:17.125 134 12651.15 156.05 55004.80 88888.00 2011-05-14 17:00:17.250 134 12651.10 156.07 55004.80 88888.00 2011-05-14 17:00:17.375 134 12651.12 156.05 55004.80 88888.00 2011-05-14 17:00:17.500 134 12651.17 156.07 55004.80 88888.00 2011-05-14 17:00:17.625 134 12651.25 156.07 55004.80 88888.00 2011-05-14 17:00:17.750 134 12651.20 156.07 55004.82 88888.00 2011-05-14 17:00:17.875 134 12651.12 156.07 55004.80 88888.00 2011-05-14 17:00:18.000 134 12651.15 156.05 55004.80 88888.00 2011-05-14 17:00:18.125 134 12651.20 156.05 55004.80 88888.00 2011-05-14 17:00:18.250 134 12651.23 156.05 55004.82 88888.00 2011-05-14 17:00:18.375 134 12651.25 156.07 55004.82 88888.00 2011-05-14 17:00:18.500 134 12651.20 156.07 55004.80 88888.00 2011-05-14 17:00:18.625 134 12651.20 156.07 55004.80 88888.00 2011-05-14 17:00:18.750 134 12651.20 156.10 55004.82 88888.00 2011-05-14 17:00:18.875 134 12651.23 156.10 55004.80 88888.00 2011-05-14 17:00:19.000 134 12651.23 156.03 55004.80 88888.00 2011-05-14 17:00:19.125 134 12651.25 156.03 55004.82 88888.00 2011-05-14 17:00:19.250 134 12651.25 156.07 55004.85 88888.00 2011-05-14 17:00:19.375 134 12651.20 156.07 55004.85 88888.00 2011-05-14 17:00:19.500 134 12651.17 156.07 55004.82 88888.00 2011-05-14 17:00:19.625 134 12651.10 156.07 55004.82 88888.00 2011-05-14 17:00:19.750 134 12651.10 156.07 55004.82 88888.00 2011-05-14 17:00:19.875 134 12651.15 156.07 55004.82 88888.00 2011-05-14 17:00:20.000 134 12651.15 156.05 55004.80 88888.00 2011-05-14 17:00:20.125 134 12651.10 156.03 55004.80 88888.00 2011-05-14 17:00:20.250 134 12651.05 156.05 55004.82 88888.00 2011-05-14 17:00:20.375 134 12651.12 156.07 55004.82 88888.00 2011-05-14 17:00:20.500 134 12651.10 156.03 55004.82 88888.00 2011-05-14 17:00:20.625 134 12651.08 156.05 55004.82 88888.00 2011-05-14 17:00:20.750 134 12651.12 156.00 55004.80 88888.00 2011-05-14 17:00:20.875 134 12651.17 156.00 55004.80 88888.00 2011-05-14 17:00:21.000 134 12651.17 156.05 55004.80 88888.00 2011-05-14 17:00:21.125 134 12651.17 156.07 55004.82 88888.00 2011-05-14 17:00:21.250 134 12651.17 156.07 55004.85 88888.00 2011-05-14 17:00:21.375 134 12651.20 156.05 55004.82 88888.00 2011-05-14 17:00:21.500 134 12651.10 156.03 55004.82 88888.00 2011-05-14 17:00:21.625 134 12651.10 156.05 55004.82 88888.00 2011-05-14 17:00:21.750 134 12651.12 156.07 55004.80 88888.00 2011-05-14 17:00:21.875 134 12651.12 156.05 55004.82 88888.00 2011-05-14 17:00:22.000 134 12651.08 156.05 55004.82 88888.00 2011-05-14 17:00:22.125 134 12651.00 156.03 55004.85 88888.00 2011-05-14 17:00:22.250 134 12650.98 156.03 55004.82 88888.00 2011-05-14 17:00:22.375 134 12651.05 156.07 55004.82 88888.00 2011-05-14 17:00:22.500 134 12651.05 156.05 55004.82 88888.00 2011-05-14 17:00:22.625 134 12651.08 156.03 55004.80 88888.00 2011-05-14 17:00:22.750 134 12651.08 156.05 55004.80 88888.00 2011-05-14 17:00:22.875 134 12651.08 156.05 55004.82 88888.00 2011-05-14 17:00:23.000 134 12651.08 156.05 55004.80 88888.00 2011-05-14 17:00:23.125 134 12651.05 156.05 55004.82 88888.00 2011-05-14 17:00:23.250 134 12651.05 156.03 55004.82 88888.00 2011-05-14 17:00:23.375 134 12651.08 156.03 55004.82 88888.00 2011-05-14 17:00:23.500 134 12651.08 156.05 55004.82 88888.00 2011-05-14 17:00:23.625 134 12651.02 156.05 55004.82 88888.00 2011-05-14 17:00:23.750 134 12651.05 156.03 55004.82 88888.00 2011-05-14 17:00:23.875 134 12651.08 156.03 55004.82 88888.00 2011-05-14 17:00:24.000 134 12651.12 156.03 55004.82 88888.00 2011-05-14 17:00:24.125 134 12651.12 156.03 55004.82 88888.00 2011-05-14 17:00:24.250 134 12651.05 156.03 55004.82 88888.00 2011-05-14 17:00:24.375 134 12651.02 156.07 55004.82 88888.00 2011-05-14 17:00:24.500 134 12651.10 156.10 55004.85 88888.00 2011-05-14 17:00:24.625 134 12651.05 156.07 55004.85 88888.00 2011-05-14 17:00:24.750 134 12651.02 156.03 55004.85 88888.00 2011-05-14 17:00:24.875 134 12651.05 156.05 55004.82 88888.00 2011-05-14 17:00:25.000 134 12651.08 156.05 55004.82 88888.00 2011-05-14 17:00:25.125 134 12651.10 156.05 55004.82 88888.00 2011-05-14 17:00:25.250 134 12651.10 156.05 55004.85 88888.00 2011-05-14 17:00:25.375 134 12651.12 156.03 55004.82 88888.00 2011-05-14 17:00:25.500 134 12651.15 156.03 55004.82 88888.00 2011-05-14 17:00:25.625 134 12651.17 156.05 55004.82 88888.00 2011-05-14 17:00:25.750 134 12651.17 156.05 55004.80 88888.00 2011-05-14 17:00:25.875 134 12651.12 156.05 55004.80 88888.00 2011-05-14 17:00:26.000 134 12651.15 156.03 55004.80 88888.00 2011-05-14 17:00:26.125 134 12651.17 156.03 55004.82 88888.00 2011-05-14 17:00:26.250 134 12651.12 156.05 55004.82 88888.00 2011-05-14 17:00:26.375 134 12651.08 156.05 55004.82 88888.00 2011-05-14 17:00:26.500 134 12651.10 156.07 55004.82 88888.00 2011-05-14 17:00:26.625 134 12651.17 156.05 55004.82 88888.00 2011-05-14 17:00:26.750 134 12651.17 156.05 55004.82 88888.00 2011-05-14 17:00:26.875 134 12651.10 156.03 55004.82 88888.00 2011-05-14 17:00:27.000 134 12651.08 156.05 55004.82 88888.00 2011-05-14 17:00:27.125 134 12651.10 156.07 55004.82 88888.00 2011-05-14 17:00:27.250 134 12651.08 156.07 55004.82 88888.00 2011-05-14 17:00:27.375 134 12651.05 156.05 55004.82 88888.00 2011-05-14 17:00:27.500 134 12651.05 156.07 55004.82 88888.00 2011-05-14 17:00:27.625 134 12651.05 156.07 55004.85 88888.00 2011-05-14 17:00:27.750 134 12651.00 156.07 55004.85 88888.00 2011-05-14 17:00:27.875 134 12651.02 156.10 55004.82 88888.00 2011-05-14 17:00:28.000 134 12651.08 156.07 55004.82 88888.00 2011-05-14 17:00:28.125 134 12651.10 156.05 55004.82 88888.00 2011-05-14 17:00:28.250 134 12651.17 156.05 55004.85 88888.00 2011-05-14 17:00:28.375 134 12651.17 156.05 55004.82 88888.00 2011-05-14 17:00:28.500 134 12651.10 156.03 55004.85 88888.00 2011-05-14 17:00:28.625 134 12651.10 156.03 55004.82 88888.00 2011-05-14 17:00:28.750 134 12651.15 156.05 55004.82 88888.00 2011-05-14 17:00:28.875 134 12651.17 156.05 55004.85 88888.00 2011-05-14 17:00:29.000 134 12651.15 156.07 55004.85 88888.00 2011-05-14 17:00:29.125 134 12651.15 156.07 55004.85 88888.00 2011-05-14 17:00:29.250 134 12651.20 156.05 55004.85 88888.00 2011-05-14 17:00:29.375 134 12651.20 156.07 55004.85 88888.00 2011-05-14 17:00:29.500 134 12651.15 156.05 55004.85 88888.00 2011-05-14 17:00:29.625 134 12651.12 156.03 55004.82 88888.00 2011-05-14 17:00:29.750 134 12651.20 156.05 55004.80 88888.00 2011-05-14 17:00:29.875 134 12651.17 156.07 55004.80 88888.00 2011-05-14 17:00:30.000 134 12651.15 156.03 55004.80 88888.00 2011-05-14 17:00:30.125 134 12651.17 156.03 55004.80 88888.00 2011-05-14 17:00:30.250 134 12651.17 156.05 55004.80 88888.00 2011-05-14 17:00:30.375 134 12651.17 156.07 55004.80 88888.00 2011-05-14 17:00:30.500 134 12651.20 156.05 55004.82 88888.00 2011-05-14 17:00:30.625 134 12651.27 156.05 55004.82 88888.00 2011-05-14 17:00:30.750 134 12651.27 156.07 55004.85 88888.00 2011-05-14 17:00:30.875 134 12651.30 156.05 55004.85 88888.00 2011-05-14 17:00:31.000 134 12651.33 156.05 55004.82 88888.00 2011-05-14 17:00:31.125 134 12651.30 156.07 55004.82 88888.00 2011-05-14 17:00:31.250 134 12651.15 156.07 55004.85 88888.00 2011-05-14 17:00:31.375 134 12651.12 156.10 55004.85 88888.00 2011-05-14 17:00:31.500 134 12651.17 156.03 55004.85 88888.00 2011-05-14 17:00:31.625 134 12651.15 156.03 55004.82 88888.00 2011-05-14 17:00:31.750 134 12651.08 156.03 55004.80 88888.00 2011-05-14 17:00:31.875 134 12651.05 156.07 55004.80 88888.00 2011-05-14 17:00:32.000 134 12651.10 156.07 55004.80 88888.00 2011-05-14 17:00:32.125 134 12651.08 156.05 55004.78 88888.00 2011-05-14 17:00:32.250 134 12651.05 156.00 55004.80 88888.00 2011-05-14 17:00:32.375 134 12651.08 156.03 55004.82 88888.00 2011-05-14 17:00:32.500 134 12651.10 156.05 55004.85 88888.00 2011-05-14 17:00:32.625 134 12651.05 156.07 55004.85 88888.00 2011-05-14 17:00:32.750 134 12651.02 156.07 55004.82 88888.00 2011-05-14 17:00:32.875 134 12651.02 156.07 55004.82 88888.00 2011-05-14 17:00:33.000 134 12651.08 156.05 55004.82 88888.00 2011-05-14 17:00:33.125 134 12651.10 156.07 55004.82 88888.00 2011-05-14 17:00:33.250 134 12651.10 156.10 55004.82 88888.00 2011-05-14 17:00:33.375 134 12651.05 156.07 55004.80 88888.00 2011-05-14 17:00:33.500 134 12651.00 156.05 55004.82 88888.00 2011-05-14 17:00:33.625 134 12651.02 156.07 55004.82 88888.00 2011-05-14 17:00:33.750 134 12651.02 156.12 55004.85 88888.00 2011-05-14 17:00:33.875 134 12651.02 156.10 55004.85 88888.00 2011-05-14 17:00:34.000 134 12650.98 156.10 55004.88 88888.00 2011-05-14 17:00:34.125 134 12650.95 156.12 55004.88 88888.00 2011-05-14 17:00:34.250 134 12651.02 156.07 55004.85 88888.00 2011-05-14 17:00:34.375 134 12651.05 156.10 55004.85 88888.00 2011-05-14 17:00:34.500 134 12651.02 156.10 55004.82 88888.00 2011-05-14 17:00:34.625 134 12650.98 156.07 55004.82 88888.00 2011-05-14 17:00:34.750 134 12650.95 156.10 55004.80 88888.00 2011-05-14 17:00:34.875 134 12650.98 156.07 55004.80 88888.00 2011-05-14 17:00:35.000 134 12651.00 156.07 55004.82 88888.00 2011-05-14 17:00:35.125 134 12651.00 156.10 55004.82 88888.00 2011-05-14 17:00:35.250 134 12651.10 156.10 55004.85 88888.00 2011-05-14 17:00:35.375 134 12651.15 156.12 55004.85 88888.00 2011-05-14 17:00:35.500 134 12651.12 156.10 55004.85 88888.00 2011-05-14 17:00:35.625 134 12650.98 156.12 55004.85 88888.00 2011-05-14 17:00:35.750 134 12650.85 156.12 55004.88 88888.00 2011-05-14 17:00:35.875 134 12650.88 156.10 55004.85 88888.00 2011-05-14 17:00:36.000 134 12650.98 156.12 55004.82 88888.00 2011-05-14 17:00:36.125 134 12651.02 156.10 55004.82 88888.00 2011-05-14 17:00:36.250 134 12651.00 156.10 55004.85 88888.00 2011-05-14 17:00:36.375 134 12651.00 156.12 55004.82 88888.00 2011-05-14 17:00:36.500 134 12650.98 156.12 55004.85 88888.00 2011-05-14 17:00:36.625 134 12650.95 156.12 55004.85 88888.00 2011-05-14 17:00:36.750 134 12650.92 156.15 55004.85 88888.00 2011-05-14 17:00:36.875 134 12650.98 156.12 55004.82 88888.00 2011-05-14 17:00:37.000 134 12651.00 156.15 55004.82 88888.00 2011-05-14 17:00:37.125 134 12651.00 156.15 55004.82 88888.00 2011-05-14 17:00:37.250 134 12650.95 156.18 55004.82 88888.00 2011-05-14 17:00:37.375 134 12650.95 156.20 55004.82 88888.00 2011-05-14 17:00:37.500 134 12651.02 156.25 55004.85 88888.00 2011-05-14 17:00:37.625 134 12651.00 156.20 55004.85 88888.00 2011-05-14 17:00:37.750 134 12650.95 156.15 55004.85 88888.00 2011-05-14 17:00:37.875 134 12651.00 156.18 55004.82 88888.00 2011-05-14 17:00:38.000 134 12651.08 156.18 55004.82 88888.00 2011-05-14 17:00:38.125 134 12651.10 156.18 55004.80 88888.00 2011-05-14 17:00:38.250 134 12651.08 156.15 55004.82 88888.00 2011-05-14 17:00:38.375 134 12651.08 156.18 55004.82 88888.00 2011-05-14 17:00:38.500 134 12651.02 156.18 55004.85 88888.00 2011-05-14 17:00:38.625 134 12650.98 156.22 55004.88 88888.00 2011-05-14 17:00:38.750 134 12650.98 156.20 55004.85 88888.00 2011-05-14 17:00:38.875 134 12650.98 156.15 55004.82 88888.00 2011-05-14 17:00:39.000 134 12650.95 156.18 55004.82 88888.00 2011-05-14 17:00:39.125 134 12650.90 156.20 55004.80 88888.00 2011-05-14 17:00:39.250 134 12650.90 156.20 55004.82 88888.00 2011-05-14 17:00:39.375 134 12650.92 156.18 55004.80 88888.00 2011-05-14 17:00:39.500 134 12650.90 156.20 55004.82 88888.00 2011-05-14 17:00:39.625 134 12650.83 156.20 55004.82 88888.00 2011-05-14 17:00:39.750 134 12650.83 156.22 55004.82 88888.00 2011-05-14 17:00:39.875 134 12650.88 156.20 55004.80 88888.00 2011-05-14 17:00:40.000 134 12650.88 156.22 55004.80 88888.00 2011-05-14 17:00:40.125 134 12650.85 156.20 55004.82 88888.00 2011-05-14 17:00:40.250 134 12650.85 156.22 55004.85 88888.00 2011-05-14 17:00:40.375 134 12650.83 156.22 55004.82 88888.00 2011-05-14 17:00:40.500 134 12650.80 156.20 55004.82 88888.00 2011-05-14 17:00:40.625 134 12650.83 156.22 55004.82 88888.00 2011-05-14 17:00:40.750 134 12650.83 156.20 55004.82 88888.00 2011-05-14 17:00:40.875 134 12650.80 156.18 55004.80 88888.00 2011-05-14 17:00:41.000 134 12650.83 156.18 55004.78 88888.00 2011-05-14 17:00:41.125 134 12650.85 156.20 55004.75 88888.00 2011-05-14 17:00:41.250 134 12650.85 156.22 55004.78 88888.00 2011-05-14 17:00:41.375 134 12650.83 156.22 55004.80 88888.00 2011-05-14 17:00:41.500 134 12650.77 156.20 55004.80 88888.00 2011-05-14 17:00:41.625 134 12650.83 156.22 55004.80 88888.00 2011-05-14 17:00:41.750 134 12650.80 156.22 55004.80 88888.00 2011-05-14 17:00:41.875 134 12650.83 156.25 55004.82 88888.00 2011-05-14 17:00:42.000 134 12650.85 156.20 55004.80 88888.00 2011-05-14 17:00:42.125 134 12650.83 156.20 55004.80 88888.00 2011-05-14 17:00:42.250 134 12650.80 156.25 55004.80 88888.00 2011-05-14 17:00:42.375 134 12650.83 156.25 55004.80 88888.00 2011-05-14 17:00:42.500 134 12650.75 156.25 55004.80 88888.00 2011-05-14 17:00:42.625 134 12650.75 156.22 55004.80 88888.00 2011-05-14 17:00:42.750 134 12650.77 156.22 55004.80 88888.00 2011-05-14 17:00:42.875 134 12650.80 156.22 55004.80 88888.00 2011-05-14 17:00:43.000 134 12650.80 156.22 55004.80 88888.00 2011-05-14 17:00:43.125 134 12650.77 156.25 55004.80 88888.00 2011-05-14 17:00:43.250 134 12650.77 156.28 55004.80 88888.00 2011-05-14 17:00:43.375 134 12650.85 156.28 55004.80 88888.00 2011-05-14 17:00:43.500 134 12650.88 156.30 55004.80 88888.00 2011-05-14 17:00:43.625 134 12650.88 156.30 55004.80 88888.00 2011-05-14 17:00:43.750 134 12650.85 156.25 55004.80 88888.00 2011-05-14 17:00:43.875 134 12650.85 156.28 55004.80 88888.00 2011-05-14 17:00:44.000 134 12650.85 156.30 55004.78 88888.00 2011-05-14 17:00:44.125 134 12650.83 156.28 55004.80 88888.00 2011-05-14 17:00:44.250 134 12650.77 156.25 55004.80 88888.00 2011-05-14 17:00:44.375 134 12650.83 156.22 55004.80 88888.00 2011-05-14 17:00:44.500 134 12650.83 156.28 55004.78 88888.00 2011-05-14 17:00:44.625 134 12650.75 156.25 55004.78 88888.00 2011-05-14 17:00:44.750 134 12650.73 156.28 55004.78 88888.00 2011-05-14 17:00:44.875 134 12650.75 156.30 55004.80 88888.00 2011-05-14 17:00:45.000 134 12650.77 156.30 55004.78 88888.00 2011-05-14 17:00:45.125 134 12650.77 156.30 55004.78 88888.00 2011-05-14 17:00:45.250 134 12650.75 156.28 55004.78 88888.00 2011-05-14 17:00:45.375 134 12650.70 156.30 55004.78 88888.00 2011-05-14 17:00:45.500 134 12650.73 156.25 55004.78 88888.00 2011-05-14 17:00:45.625 134 12650.73 156.25 55004.78 88888.00 2011-05-14 17:00:45.750 134 12650.75 156.28 55004.78 88888.00 2011-05-14 17:00:45.875 134 12650.73 156.28 55004.80 88888.00 2011-05-14 17:00:46.000 134 12650.77 156.32 55004.78 88888.00 2011-05-14 17:00:46.125 134 12650.77 156.30 55004.75 88888.00 2011-05-14 17:00:46.250 134 12650.80 156.25 55004.72 88888.00 2011-05-14 17:00:46.375 134 12650.83 156.25 55004.75 88888.00 2011-05-14 17:00:46.500 134 12650.80 156.28 55004.75 88888.00 2011-05-14 17:00:46.625 134 12650.75 156.30 55004.75 88888.00 2011-05-14 17:00:46.750 134 12650.77 156.28 55004.75 88888.00 2011-05-14 17:00:46.875 134 12650.77 156.28 55004.78 88888.00 2011-05-14 17:00:47.000 134 12650.75 156.30 55004.78 88888.00 2011-05-14 17:00:47.125 134 12650.73 156.28 55004.75 88888.00 2011-05-14 17:00:47.250 134 12650.75 156.25 55004.78 88888.00 2011-05-14 17:00:47.375 134 12650.83 156.25 55004.78 88888.00 2011-05-14 17:00:47.500 134 12650.85 156.28 55004.78 88888.00 2011-05-14 17:00:47.625 134 12650.77 156.30 55004.80 88888.00 2011-05-14 17:00:47.750 134 12650.75 156.32 55004.82 88888.00 2011-05-14 17:00:47.875 134 12650.75 156.32 55004.80 88888.00 2011-05-14 17:00:48.000 134 12650.73 156.28 55004.78 88888.00 2011-05-14 17:00:48.125 134 12650.75 156.30 55004.78 88888.00 2011-05-14 17:00:48.250 134 12650.77 156.32 55004.80 88888.00 2011-05-14 17:00:48.375 134 12650.73 156.32 55004.80 88888.00 2011-05-14 17:00:48.500 134 12650.73 156.32 55004.78 88888.00 2011-05-14 17:00:48.625 134 12650.67 156.35 55004.78 88888.00 2011-05-14 17:00:48.750 134 12650.75 156.35 55004.80 88888.00 2011-05-14 17:00:48.875 134 12650.77 156.30 55004.78 88888.00 2011-05-14 17:00:49.000 134 12650.73 156.28 55004.78 88888.00 2011-05-14 17:00:49.125 134 12650.75 156.30 55004.78 88888.00 2011-05-14 17:00:49.250 134 12650.77 156.32 55004.78 88888.00 2011-05-14 17:00:49.375 134 12650.75 156.32 55004.80 88888.00 2011-05-14 17:00:49.500 134 12650.67 156.32 55004.78 88888.00 2011-05-14 17:00:49.625 134 12650.73 156.32 55004.78 88888.00 2011-05-14 17:00:49.750 134 12650.73 156.35 55004.80 88888.00 2011-05-14 17:00:49.875 134 12650.73 156.35 55004.80 88888.00 2011-05-14 17:00:50.000 134 12650.80 156.35 55004.78 88888.00 2011-05-14 17:00:50.125 134 12650.80 156.30 55004.80 88888.00 2011-05-14 17:00:50.250 134 12650.70 156.25 55004.80 88888.00 2011-05-14 17:00:50.375 134 12650.73 156.32 55004.80 88888.00 2011-05-14 17:00:50.500 134 12650.70 156.35 55004.82 88888.00 2011-05-14 17:00:50.625 134 12650.67 156.35 55004.82 88888.00 2011-05-14 17:00:50.750 134 12650.70 156.35 55004.80 88888.00 2011-05-14 17:00:50.875 134 12650.70 156.30 55004.80 88888.00 2011-05-14 17:00:51.000 134 12650.73 156.30 55004.78 88888.00 2011-05-14 17:00:51.125 134 12650.70 156.30 55004.78 88888.00 2011-05-14 17:00:51.250 134 12650.70 156.32 55004.80 88888.00 2011-05-14 17:00:51.375 134 12650.75 156.35 55004.80 88888.00 2011-05-14 17:00:51.500 134 12650.75 156.35 55004.78 88888.00 2011-05-14 17:00:51.625 134 12650.73 156.32 55004.78 88888.00 2011-05-14 17:00:51.750 134 12650.77 156.28 55004.78 88888.00 2011-05-14 17:00:51.875 134 12650.75 156.28 55004.80 88888.00 2011-05-14 17:00:52.000 134 12650.70 156.30 55004.78 88888.00 2011-05-14 17:00:52.125 134 12650.73 156.32 55004.78 88888.00 2011-05-14 17:00:52.250 134 12650.70 156.28 55004.80 88888.00 2011-05-14 17:00:52.375 134 12650.65 156.30 55004.78 88888.00 2011-05-14 17:00:52.500 134 12650.58 156.32 55004.78 88888.00 2011-05-14 17:00:52.625 134 12650.62 156.32 55004.78 88888.00 2011-05-14 17:00:52.750 134 12650.70 156.32 55004.78 88888.00 2011-05-14 17:00:52.875 134 12650.67 156.38 55004.78 88888.00 2011-05-14 17:00:53.000 134 12650.65 156.38 55004.75 88888.00 2011-05-14 17:00:53.125 134 12650.67 156.38 55004.78 88888.00 2011-05-14 17:00:53.250 134 12650.73 156.32 55004.72 88888.00 2011-05-14 17:00:53.375 134 12650.70 156.35 55004.75 88888.00 2011-05-14 17:00:53.500 134 12650.65 156.38 55004.78 88888.00 2011-05-14 17:00:53.625 134 12650.60 156.35 55004.78 88888.00 2011-05-14 17:00:53.750 134 12650.60 156.32 55004.78 88888.00 2011-05-14 17:00:53.875 134 12650.60 156.35 55004.78 88888.00 2011-05-14 17:00:54.000 134 12650.70 156.35 55004.78 88888.00 2011-05-14 17:00:54.125 134 12650.67 156.32 55004.78 88888.00 2011-05-14 17:00:54.250 134 12650.65 156.30 55004.78 88888.00 2011-05-14 17:00:54.375 134 12650.67 156.32 55004.80 88888.00 2011-05-14 17:00:54.500 134 12650.67 156.38 55004.80 88888.00 2011-05-14 17:00:54.625 134 12650.60 156.40 55004.80 88888.00 2011-05-14 17:00:54.750 134 12650.60 156.38 55004.80 88888.00 2011-05-14 17:00:54.875 134 12650.60 156.38 55004.80 88888.00 2011-05-14 17:00:55.000 134 12650.60 156.35 55004.78 88888.00 2011-05-14 17:00:55.125 134 12650.65 156.35 55004.78 88888.00 2011-05-14 17:00:55.250 134 12650.67 156.35 55004.80 88888.00 2011-05-14 17:00:55.375 134 12650.73 156.40 55004.80 88888.00 2011-05-14 17:00:55.500 134 12650.70 156.38 55004.80 88888.00 2011-05-14 17:00:55.625 134 12650.67 156.35 55004.80 88888.00 2011-05-14 17:00:55.750 134 12650.62 156.38 55004.80 88888.00 2011-05-14 17:00:55.875 134 12650.67 156.38 55004.80 88888.00 2011-05-14 17:00:56.000 134 12650.73 156.35 55004.78 88888.00 2011-05-14 17:00:56.125 134 12650.70 156.38 55004.80 88888.00 2011-05-14 17:00:56.250 134 12650.70 156.40 55004.82 88888.00 2011-05-14 17:00:56.375 134 12650.67 156.40 55004.85 88888.00 2011-05-14 17:00:56.500 134 12650.62 156.40 55004.82 88888.00 2011-05-14 17:00:56.625 134 12650.62 156.40 55004.80 88888.00 2011-05-14 17:00:56.750 134 12650.70 156.38 55004.78 88888.00 2011-05-14 17:00:56.875 134 12650.73 156.40 55004.80 88888.00 2011-05-14 17:00:57.000 134 12650.70 156.38 55004.80 88888.00 2011-05-14 17:00:57.125 134 12650.62 156.38 55004.78 88888.00 2011-05-14 17:00:57.250 134 12650.55 156.40 55004.78 88888.00 2011-05-14 17:00:57.375 134 12650.58 156.40 55004.75 88888.00 2011-05-14 17:00:57.500 134 12650.60 156.40 55004.80 88888.00 2011-05-14 17:00:57.625 134 12650.58 156.40 55004.80 88888.00 2011-05-14 17:00:57.750 134 12650.55 156.35 55004.78 88888.00 2011-05-14 17:00:57.875 134 12650.52 156.40 55004.80 88888.00 2011-05-14 17:00:58.000 134 12650.60 156.45 55004.80 88888.00 2011-05-14 17:00:58.125 134 12650.67 156.43 55004.80 88888.00 2011-05-14 17:00:58.250 134 12650.73 156.35 55004.78 88888.00 2011-05-14 17:00:58.375 134 12650.62 156.38 55004.78 88888.00 2011-05-14 17:00:58.500 134 12650.58 156.43 55004.75 88888.00 2011-05-14 17:00:58.625 134 12650.62 156.43 55004.78 88888.00 2011-05-14 17:00:58.750 134 12650.67 156.43 55004.78 88888.00 2011-05-14 17:00:58.875 134 12650.70 156.40 55004.78 88888.00 2011-05-14 17:00:59.000 134 12650.67 156.43 55004.75 88888.00 2011-05-14 17:00:59.125 134 12650.65 156.45 55004.75 88888.00 2011-05-14 17:00:59.250 134 12650.62 156.43 55004.75 88888.00 2011-05-14 17:00:59.375 134 12650.62 156.40 55004.72 88888.00 2011-05-14 17:00:59.500 134 12650.62 156.43 55004.72 88888.00 2011-05-14 17:00:59.625 134 12650.62 156.43 55004.75 88888.00 2011-05-14 17:00:59.750 134 12650.58 156.40 55004.72 88888.00 2011-05-14 17:00:59.875 134 12650.55 156.40 55004.70 88888.00 2011-05-14 17:01:00.000 134 12650.60 156.45 55004.70 88888.00 2011-05-14 17:01:00.125 134 12650.67 156.45 55004.75 88888.00 2011-05-14 17:01:00.250 134 12650.62 156.40 55004.75 88888.00 2011-05-14 17:01:00.375 134 12650.67 156.43 55004.75 88888.00 2011-05-14 17:01:00.500 134 12650.65 156.45 55004.75 88888.00 2011-05-14 17:01:00.625 134 12650.62 156.45 55004.75 88888.00 2011-05-14 17:01:00.750 134 12650.60 156.43 55004.75 88888.00 2011-05-14 17:01:00.875 134 12650.60 156.45 55004.75 88888.00 2011-05-14 17:01:01.000 134 12650.60 156.45 55004.78 88888.00 2011-05-14 17:01:01.125 134 12650.67 156.45 55004.78 88888.00 2011-05-14 17:01:01.250 134 12650.65 156.45 55004.72 88888.00 2011-05-14 17:01:01.375 134 12650.62 156.43 55004.72 88888.00 2011-05-14 17:01:01.500 134 12650.62 156.45 55004.72 88888.00 2011-05-14 17:01:01.625 134 12650.60 156.43 55004.72 88888.00 2011-05-14 17:01:01.750 134 12650.58 156.45 55004.75 88888.00 2011-05-14 17:01:01.875 134 12650.60 156.45 55004.75 88888.00 2011-05-14 17:01:02.000 134 12650.58 156.45 55004.75 88888.00 2011-05-14 17:01:02.125 134 12650.58 156.47 55004.75 88888.00 2011-05-14 17:01:02.250 134 12650.58 156.47 55004.75 88888.00 2011-05-14 17:01:02.375 134 12650.60 156.47 55004.72 88888.00 2011-05-14 17:01:02.500 134 12650.60 156.50 55004.72 88888.00 2011-05-14 17:01:02.625 134 12650.58 156.47 55004.75 88888.00 2011-05-14 17:01:02.750 134 12650.62 156.47 55004.72 88888.00 2011-05-14 17:01:02.875 134 12650.60 156.47 55004.72 88888.00 2011-05-14 17:01:03.000 134 12650.55 156.47 55004.70 88888.00 2011-05-14 17:01:03.125 134 12650.60 156.47 55004.70 88888.00 2011-05-14 17:01:03.250 134 12650.62 156.47 55004.70 88888.00 2011-05-14 17:01:03.375 134 12650.62 156.50 55004.70 88888.00 2011-05-14 17:01:03.500 134 12650.60 156.50 55004.70 88888.00 2011-05-14 17:01:03.625 134 12650.60 156.50 55004.70 88888.00 2011-05-14 17:01:03.750 134 12650.60 156.53 55004.75 88888.00 2011-05-14 17:01:03.875 134 12650.62 156.50 55004.72 88888.00 2011-05-14 17:01:04.000 134 12650.55 156.50 55004.70 88888.00 2011-05-14 17:01:04.125 134 12650.52 156.47 55004.72 88888.00 2011-05-14 17:01:04.250 134 12650.55 156.50 55004.72 88888.00 2011-05-14 17:01:04.375 134 12650.58 156.53 55004.72 88888.00 2011-05-14 17:01:04.500 134 12650.55 156.50 55004.75 88888.00 2011-05-14 17:01:04.625 134 12650.55 156.53 55004.75 88888.00 2011-05-14 17:01:04.750 134 12650.62 156.53 55004.75 88888.00 2011-05-14 17:01:04.875 134 12650.67 156.55 55004.75 88888.00 2011-05-14 17:01:05.000 134 12650.58 156.55 55004.72 88888.00 2011-05-14 17:01:05.125 134 12650.52 156.55 55004.75 88888.00 2011-05-14 17:01:05.250 134 12650.50 156.55 55004.78 88888.00 2011-05-14 17:01:05.375 134 12650.52 156.53 55004.75 88888.00 2011-05-14 17:01:05.500 134 12650.50 156.53 55004.72 88888.00 2011-05-14 17:01:05.625 134 12650.45 156.55 55004.70 88888.00 2011-05-14 17:01:05.750 134 12650.45 156.53 55004.70 88888.00 2011-05-14 17:01:05.875 134 12650.42 156.53 55004.72 88888.00 2011-05-14 17:01:06.000 134 12650.50 156.55 55004.70 88888.00 2011-05-14 17:01:06.125 134 12650.52 156.57 55004.72 88888.00 2011-05-14 17:01:06.250 134 12650.48 156.55 55004.72 88888.00 2011-05-14 17:01:06.375 134 12650.50 156.57 55004.72 88888.00 2011-05-14 17:01:06.500 134 12650.42 156.57 55004.72 88888.00 2011-05-14 17:01:06.625 134 12650.38 156.53 55004.70 88888.00 2011-05-14 17:01:06.750 134 12650.45 156.47 55004.68 88888.00 2011-05-14 17:01:06.875 134 12650.45 156.53 55004.72 88888.00 2011-05-14 17:01:07.000 134 12650.50 156.57 55004.75 88888.00 2011-05-14 17:01:07.125 134 12650.55 156.57 55004.72 88888.00 2011-05-14 17:01:07.250 134 12650.48 156.55 55004.70 88888.00 2011-05-14 17:01:07.375 134 12650.42 156.60 55004.72 88888.00 2011-05-14 17:01:07.500 134 12650.42 156.62 55004.75 88888.00 2011-05-14 17:01:07.625 134 12650.48 156.60 55004.72 88888.00 2011-05-14 17:01:07.750 134 12650.45 156.55 55004.70 88888.00 2011-05-14 17:01:07.875 134 12650.45 156.55 55004.72 88888.00 2011-05-14 17:01:08.000 134 12650.48 156.55 55004.75 88888.00 2011-05-14 17:01:08.125 134 12650.48 156.57 55004.78 88888.00 2011-05-14 17:01:08.250 134 12650.42 156.53 55004.75 88888.00 2011-05-14 17:01:08.375 134 12650.50 156.55 55004.72 88888.00 2011-05-14 17:01:08.500 134 12650.52 156.57 55004.72 88888.00 2011-05-14 17:01:08.625 134 12650.50 156.57 55004.70 88888.00 2011-05-14 17:01:08.750 134 12650.50 156.62 55004.72 88888.00 2011-05-14 17:01:08.875 134 12650.55 156.65 55004.72 88888.00 2011-05-14 17:01:09.000 134 12650.52 156.62 55004.70 88888.00 2011-05-14 17:01:09.125 134 12650.52 156.60 55004.70 88888.00 2011-05-14 17:01:09.250 134 12650.48 156.60 55004.72 88888.00 2011-05-14 17:01:09.375 134 12650.50 156.62 55004.75 88888.00 2011-05-14 17:01:09.500 134 12650.50 156.62 55004.72 88888.00 2011-05-14 17:01:09.625 134 12650.52 156.65 55004.72 88888.00 2011-05-14 17:01:09.750 134 12650.58 156.65 55004.68 88888.00 2011-05-14 17:01:09.875 134 12650.60 156.62 55004.70 88888.00 2011-05-14 17:01:10.000 134 12650.52 156.65 55004.68 88888.00 2011-05-14 17:01:10.125 134 12650.45 156.65 55004.72 88888.00 2011-05-14 17:01:10.250 134 12650.42 156.60 55004.68 88888.00 2011-05-14 17:01:10.375 134 12650.48 156.60 55004.68 88888.00 2011-05-14 17:01:10.500 134 12650.52 156.65 55004.68 88888.00 2011-05-14 17:01:10.625 134 12650.55 156.70 55004.70 88888.00 2011-05-14 17:01:10.750 134 12650.58 156.70 55004.70 88888.00 2011-05-14 17:01:10.875 134 12650.55 156.72 55004.72 88888.00 2011-05-14 17:01:11.000 134 12650.58 156.70 55004.70 88888.00 2011-05-14 17:01:11.125 134 12650.60 156.68 55004.70 88888.00 2011-05-14 17:01:11.250 134 12650.58 156.62 55004.70 88888.00 2011-05-14 17:01:11.375 134 12650.55 156.65 55004.68 88888.00 2011-05-14 17:01:11.500 134 12650.50 156.68 55004.68 88888.00 2011-05-14 17:01:11.625 134 12650.48 156.62 55004.65 88888.00 2011-05-14 17:01:11.750 134 12650.52 156.65 55004.68 88888.00 2011-05-14 17:01:11.875 134 12650.58 156.72 55004.70 88888.00 2011-05-14 17:01:12.000 134 12650.55 156.72 55004.68 88888.00 2011-05-14 17:01:12.125 134 12650.52 156.68 55004.65 88888.00 2011-05-14 17:01:12.250 134 12650.55 156.68 55004.65 88888.00 2011-05-14 17:01:12.375 134 12650.55 156.68 55004.65 88888.00 2011-05-14 17:01:12.500 134 12650.58 156.72 55004.65 88888.00 2011-05-14 17:01:12.625 134 12650.55 156.72 55004.68 88888.00 2011-05-14 17:01:12.750 134 12650.52 156.70 55004.65 88888.00 2011-05-14 17:01:12.875 134 12650.50 156.68 55004.62 88888.00 2011-05-14 17:01:13.000 134 12650.52 156.68 55004.62 88888.00 2011-05-14 17:01:13.125 134 12650.52 156.68 55004.65 88888.00 2011-05-14 17:01:13.250 134 12650.55 156.72 55004.65 88888.00 2011-05-14 17:01:13.375 134 12650.52 156.72 55004.62 88888.00 2011-05-14 17:01:13.500 134 12650.45 156.72 55004.62 88888.00 2011-05-14 17:01:13.625 134 12650.48 156.72 55004.62 88888.00 2011-05-14 17:01:13.750 134 12650.48 156.75 55004.62 88888.00 2011-05-14 17:01:13.875 134 12650.50 156.70 55004.65 88888.00 2011-05-14 17:01:14.000 134 12650.50 156.72 55004.65 88888.00 2011-05-14 17:01:14.125 134 12650.45 156.78 55004.68 88888.00 2011-05-14 17:01:14.250 134 12650.40 156.75 55004.68 88888.00 2011-05-14 17:01:14.375 134 12650.42 156.78 55004.65 88888.00 2011-05-14 17:01:14.500 134 12650.42 156.78 55004.65 88888.00 2011-05-14 17:01:14.625 134 12650.48 156.78 55004.68 88888.00 2011-05-14 17:01:14.750 134 12650.45 156.75 55004.65 88888.00 2011-05-14 17:01:14.875 134 12650.48 156.75 55004.62 88888.00 2011-05-14 17:01:15.000 134 12650.45 156.72 55004.62 88888.00 2011-05-14 17:01:15.125 134 12650.42 156.72 55004.65 88888.00 2011-05-14 17:01:15.250 134 12650.40 156.75 55004.68 88888.00 2011-05-14 17:01:15.375 134 12650.45 156.78 55004.65 88888.00 2011-05-14 17:01:15.500 134 12650.45 156.78 55004.62 88888.00 2011-05-14 17:01:15.625 134 12650.42 156.78 55004.62 88888.00 2011-05-14 17:01:15.750 134 12650.38 156.78 55004.60 88888.00 2011-05-14 17:01:15.875 134 12650.35 156.75 55004.60 88888.00 2011-05-14 17:01:16.000 134 12650.38 156.75 55004.60 88888.00 2011-05-14 17:01:16.125 134 12650.45 156.80 55004.60 88888.00 2011-05-14 17:01:16.250 134 12650.45 156.80 55004.57 88888.00 2011-05-14 17:01:16.375 134 12650.48 156.78 55004.60 88888.00 2011-05-14 17:01:16.500 134 12650.42 156.80 55004.62 88888.00 2011-05-14 17:01:16.625 134 12650.48 156.80 55004.62 88888.00 2011-05-14 17:01:16.750 134 12650.50 156.80 55004.65 88888.00 2011-05-14 17:01:16.875 134 12650.42 156.82 55004.65 88888.00 2011-05-14 17:01:17.000 134 12650.38 156.80 55004.62 88888.00 2011-05-14 17:01:17.125 134 12650.40 156.80 55004.65 88888.00 2011-05-14 17:01:17.250 134 12650.40 156.75 55004.62 88888.00 2011-05-14 17:01:17.375 134 12650.38 156.75 55004.62 88888.00 2011-05-14 17:01:17.500 134 12650.40 156.80 55004.62 88888.00 2011-05-14 17:01:17.625 134 12650.40 156.80 55004.62 88888.00 2011-05-14 17:01:17.750 134 12650.40 156.80 55004.62 88888.00 2011-05-14 17:01:17.875 134 12650.38 156.82 55004.65 88888.00 2011-05-14 17:01:18.000 134 12650.40 156.80 55004.65 88888.00 2011-05-14 17:01:18.125 134 12650.40 156.80 55004.62 88888.00 2011-05-14 17:01:18.250 134 12650.40 156.78 55004.60 88888.00 2011-05-14 17:01:18.375 134 12650.38 156.80 55004.65 88888.00 2011-05-14 17:01:18.500 134 12650.35 156.80 55004.62 88888.00 2011-05-14 17:01:18.625 134 12650.33 156.80 55004.62 88888.00 2011-05-14 17:01:18.750 134 12650.33 156.82 55004.62 88888.00 2011-05-14 17:01:18.875 134 12650.35 156.82 55004.62 88888.00 2011-05-14 17:01:19.000 134 12650.35 156.85 55004.60 88888.00 2011-05-14 17:01:19.125 134 12650.33 156.85 55004.62 88888.00 2011-05-14 17:01:19.250 134 12650.35 156.85 55004.60 88888.00 2011-05-14 17:01:19.375 134 12650.40 156.85 55004.57 88888.00 2011-05-14 17:01:19.500 134 12650.40 156.85 55004.57 88888.00 2011-05-14 17:01:19.625 134 12650.38 156.85 55004.60 88888.00 2011-05-14 17:01:19.750 134 12650.38 156.88 55004.60 88888.00 2011-05-14 17:01:19.875 134 12650.42 156.90 55004.62 88888.00 2011-05-14 17:01:20.000 134 12650.48 156.90 55004.60 88888.00 2011-05-14 17:01:20.125 134 12650.48 156.90 55004.60 88888.00 2011-05-14 17:01:20.250 134 12650.38 156.90 55004.62 88888.00 2011-05-14 17:01:20.375 134 12650.38 156.90 55004.60 88888.00 2011-05-14 17:01:20.500 134 12650.38 156.90 55004.60 88888.00 2011-05-14 17:01:20.625 134 12650.38 156.93 55004.60 88888.00 2011-05-14 17:01:20.750 134 12650.40 156.93 55004.57 88888.00 2011-05-14 17:01:20.875 134 12650.38 156.93 55004.57 88888.00 2011-05-14 17:01:21.000 134 12650.30 156.88 55004.60 88888.00 2011-05-14 17:01:21.125 134 12650.33 156.90 55004.60 88888.00 2011-05-14 17:01:21.250 134 12650.35 156.93 55004.57 88888.00 2011-05-14 17:01:21.375 134 12650.35 156.93 55004.57 88888.00 2011-05-14 17:01:21.500 134 12650.33 156.93 55004.57 88888.00 2011-05-14 17:01:21.625 134 12650.35 156.90 55004.57 88888.00 2011-05-14 17:01:21.750 134 12650.38 156.90 55004.60 88888.00 2011-05-14 17:01:21.875 134 12650.38 156.93 55004.60 88888.00 2011-05-14 17:01:22.000 134 12650.40 156.95 55004.57 88888.00 2011-05-14 17:01:22.125 134 12650.40 156.97 55004.57 88888.00 2011-05-14 17:01:22.250 134 12650.33 156.95 55004.55 88888.00 2011-05-14 17:01:22.375 134 12650.35 156.95 55004.55 88888.00 2011-05-14 17:01:22.500 134 12650.35 156.95 55004.57 88888.00 2011-05-14 17:01:22.625 134 12650.35 157.00 55004.57 88888.00 2011-05-14 17:01:22.750 134 12650.35 156.97 55004.57 88888.00 2011-05-14 17:01:22.875 134 12650.35 156.97 55004.57 88888.00 2011-05-14 17:01:23.000 134 12650.33 156.97 55004.55 88888.00 2011-05-14 17:01:23.125 134 12650.30 156.97 55004.57 88888.00 2011-05-14 17:01:23.250 134 12650.35 156.95 55004.57 88888.00 2011-05-14 17:01:23.375 134 12650.40 156.95 55004.57 88888.00 2011-05-14 17:01:23.500 134 12650.38 156.97 55004.57 88888.00 2011-05-14 17:01:23.625 134 12650.38 156.97 55004.57 88888.00 2011-05-14 17:01:23.750 134 12650.33 156.97 55004.60 88888.00 2011-05-14 17:01:23.875 134 12650.30 156.95 55004.60 88888.00 2011-05-14 17:01:24.000 134 12650.27 156.95 55004.55 88888.00 2011-05-14 17:01:24.125 134 12650.33 156.97 55004.57 88888.00 2011-05-14 17:01:24.250 134 12650.27 156.95 55004.55 88888.00 2011-05-14 17:01:24.375 134 12650.30 156.95 55004.55 88888.00 2011-05-14 17:01:24.500 134 12650.30 156.95 55004.57 88888.00 2011-05-14 17:01:24.625 134 12650.33 157.00 55004.60 88888.00 2011-05-14 17:01:24.750 134 12650.35 156.97 55004.60 88888.00 2011-05-14 17:01:24.875 134 12650.35 156.95 55004.57 88888.00 2011-05-14 17:01:25.000 134 12650.35 157.00 55004.55 88888.00 2011-05-14 17:01:25.125 134 12650.33 157.05 55004.57 88888.00 2011-05-14 17:01:25.250 134 12650.27 157.05 55004.57 88888.00 2011-05-14 17:01:25.375 134 12650.27 157.00 55004.55 88888.00 2011-05-14 17:01:25.500 134 12650.35 156.97 55004.53 88888.00 2011-05-14 17:01:25.625 134 12650.35 157.03 55004.55 88888.00 2011-05-14 17:01:25.750 134 12650.30 157.03 55004.57 88888.00 2011-05-14 17:01:25.875 134 12650.27 157.03 55004.57 88888.00 2011-05-14 17:01:26.000 134 12650.30 157.03 55004.55 88888.00 2011-05-14 17:01:26.125 134 12650.35 157.03 55004.57 88888.00 2011-05-14 17:01:26.250 134 12650.35 157.05 55004.57 88888.00 2011-05-14 17:01:26.375 134 12650.30 157.05 55004.60 88888.00 2011-05-14 17:01:26.500 134 12650.27 157.05 55004.60 88888.00 2011-05-14 17:01:26.625 134 12650.27 157.05 55004.60 88888.00 2011-05-14 17:01:26.750 134 12650.30 157.05 55004.57 88888.00 2011-05-14 17:01:26.875 134 12650.33 157.05 55004.55 88888.00 2011-05-14 17:01:27.000 134 12650.35 157.03 55004.55 88888.00 2011-05-14 17:01:27.125 134 12650.33 157.05 55004.55 88888.00 2011-05-14 17:01:27.250 134 12650.33 157.03 55004.55 88888.00 2011-05-14 17:01:27.375 134 12650.33 157.03 55004.55 88888.00 2011-05-14 17:01:27.500 134 12650.33 157.03 55004.55 88888.00 2011-05-14 17:01:27.625 134 12650.30 157.07 55004.55 88888.00 2011-05-14 17:01:27.750 134 12650.30 157.07 55004.57 88888.00 2011-05-14 17:01:27.875 134 12650.33 157.05 55004.57 88888.00 2011-05-14 17:01:28.000 134 12650.30 157.07 55004.55 88888.00 2011-05-14 17:01:28.125 134 12650.33 157.10 55004.57 88888.00 2011-05-14 17:01:28.250 134 12650.35 157.07 55004.55 88888.00 2011-05-14 17:01:28.375 134 12650.30 157.07 55004.55 88888.00 2011-05-14 17:01:28.500 134 12650.27 157.10 55004.53 88888.00 2011-05-14 17:01:28.625 134 12650.35 157.12 55004.57 88888.00 2011-05-14 17:01:28.750 134 12650.35 157.12 55004.57 88888.00 2011-05-14 17:01:28.875 134 12650.38 157.10 55004.55 88888.00 2011-05-14 17:01:29.000 134 12650.38 157.10 55004.53 88888.00 2011-05-14 17:01:29.125 134 12650.33 157.10 55004.55 88888.00 2011-05-14 17:01:29.250 134 12650.33 157.07 55004.57 88888.00 2011-05-14 17:01:29.375 134 12650.35 157.10 55004.57 88888.00 2011-05-14 17:01:29.500 134 12650.33 157.10 55004.55 88888.00 2011-05-14 17:01:29.625 134 12650.30 157.15 55004.55 88888.00 2011-05-14 17:01:29.750 134 12650.30 157.15 55004.55 88888.00 2011-05-14 17:01:29.875 134 12650.35 157.10 55004.53 88888.00 2011-05-14 17:01:30.000 134 12650.33 157.12 55004.55 88888.00 2011-05-14 17:01:30.125 134 12650.30 157.12 55004.55 88888.00 2011-05-14 17:01:30.250 134 12650.27 157.15 55004.57 88888.00 2011-05-14 17:01:30.375 134 12650.30 157.20 55004.57 88888.00 2011-05-14 17:01:30.500 134 12650.27 157.18 55004.55 88888.00 2011-05-14 17:01:30.625 134 12650.30 157.15 55004.55 88888.00 2011-05-14 17:01:30.750 134 12650.27 157.15 55004.55 88888.00 2011-05-14 17:01:30.875 134 12650.23 157.15 55004.55 88888.00 2011-05-14 17:01:31.000 134 12650.17 157.15 55004.53 88888.00 2011-05-14 17:01:31.125 134 12650.23 157.20 55004.55 88888.00 2011-05-14 17:01:31.250 134 12650.25 157.15 55004.55 88888.00 2011-05-14 17:01:31.375 134 12650.30 157.22 55004.55 88888.00 2011-05-14 17:01:31.500 134 12650.38 157.22 55004.57 88888.00 2011-05-14 17:01:31.625 134 12650.35 157.22 55004.55 88888.00 2011-05-14 17:01:31.750 134 12650.30 157.22 55004.55 88888.00 2011-05-14 17:01:31.875 134 12650.27 157.18 55004.53 88888.00 2011-05-14 17:01:32.000 134 12650.23 157.18 55004.50 88888.00 2011-05-14 17:01:32.125 134 12650.23 157.22 55004.53 88888.00 2011-05-14 17:01:32.250 134 12650.20 157.20 55004.55 88888.00 2011-05-14 17:01:32.375 134 12650.23 157.20 55004.53 88888.00 2011-05-14 17:01:32.500 134 12650.23 157.22 55004.55 88888.00 2011-05-14 17:01:32.625 134 12650.23 157.25 55004.55 88888.00 2011-05-14 17:01:32.750 134 12650.20 157.25 55004.57 88888.00 2011-05-14 17:01:32.875 134 12650.17 157.25 55004.57 88888.00 2011-05-14 17:01:33.000 134 12650.23 157.22 55004.53 88888.00 2011-05-14 17:01:33.125 134 12650.25 157.20 55004.50 88888.00 2011-05-14 17:01:33.250 134 12650.25 157.18 55004.50 88888.00 2011-05-14 17:01:33.375 134 12650.25 157.18 55004.53 88888.00 2011-05-14 17:01:33.500 134 12650.25 157.20 55004.53 88888.00 2011-05-14 17:01:33.625 134 12650.30 157.25 55004.55 88888.00 2011-05-14 17:01:33.750 134 12650.33 157.20 55004.53 88888.00 2011-05-14 17:01:33.875 134 12650.33 157.20 55004.53 88888.00 2011-05-14 17:01:34.000 134 12650.30 157.20 55004.50 88888.00 2011-05-14 17:01:34.125 134 12650.30 157.20 55004.53 88888.00 2011-05-14 17:01:34.250 134 12650.35 157.25 55004.57 88888.00 2011-05-14 17:01:34.375 134 12650.33 157.28 55004.55 88888.00 2011-05-14 17:01:34.500 134 12650.23 157.28 55004.53 88888.00 2011-05-14 17:01:34.625 134 12650.20 157.22 55004.55 88888.00 2011-05-14 17:01:34.750 134 12650.20 157.22 55004.55 88888.00 2011-05-14 17:01:34.875 134 12650.25 157.22 55004.55 88888.00 2011-05-14 17:01:35.000 134 12650.27 157.20 55004.53 88888.00 2011-05-14 17:01:35.125 134 12650.30 157.20 55004.55 88888.00 2011-05-14 17:01:35.250 134 12650.27 157.25 55004.57 88888.00 2011-05-14 17:01:35.375 134 12650.30 157.25 55004.55 88888.00 2011-05-14 17:01:35.500 134 12650.35 157.22 55004.55 88888.00 2011-05-14 17:01:35.625 134 12650.38 157.22 55004.55 88888.00 2011-05-14 17:01:35.750 134 12650.35 157.22 55004.55 88888.00 2011-05-14 17:01:35.875 134 12650.30 157.20 55004.53 88888.00 2011-05-14 17:01:36.000 134 12650.35 157.20 55004.53 88888.00 2011-05-14 17:01:36.125 134 12650.38 157.20 55004.50 88888.00 2011-05-14 17:01:36.250 134 12650.33 157.20 55004.50 88888.00 2011-05-14 17:01:36.375 134 12650.27 157.22 55004.53 88888.00 2011-05-14 17:01:36.500 134 12650.27 157.20 55004.53 88888.00 2011-05-14 17:01:36.625 134 12650.30 157.22 55004.53 88888.00 2011-05-14 17:01:36.750 134 12650.30 157.25 55004.53 88888.00 2011-05-14 17:01:36.875 134 12650.23 157.25 55004.53 88888.00 2011-05-14 17:01:37.000 134 12650.23 157.25 55004.53 88888.00 2011-05-14 17:01:37.125 134 12650.25 157.28 55004.55 88888.00 2011-05-14 17:01:37.250 134 12650.25 157.25 55004.53 88888.00 2011-05-14 17:01:37.375 134 12650.23 157.25 55004.50 88888.00 2011-05-14 17:01:37.500 134 12650.27 157.25 55004.50 88888.00 2011-05-14 17:01:37.625 134 12650.35 157.25 55004.53 88888.00 2011-05-14 17:01:37.750 134 12650.35 157.25 55004.53 88888.00 2011-05-14 17:01:37.875 134 12650.30 157.25 55004.53 88888.00 2011-05-14 17:01:38.000 134 12650.25 157.30 55004.53 88888.00 2011-05-14 17:01:38.125 134 12650.30 157.25 55004.50 88888.00 2011-05-14 17:01:38.250 134 12650.33 157.22 55004.50 88888.00 2011-05-14 17:01:38.375 134 12650.30 157.22 55004.50 88888.00 2011-05-14 17:01:38.500 134 12650.27 157.25 55004.47 88888.00 2011-05-14 17:01:38.625 134 12650.25 157.28 55004.53 88888.00 2011-05-14 17:01:38.750 134 12650.27 157.28 55004.50 88888.00 2011-05-14 17:01:38.875 134 12650.25 157.28 55004.50 88888.00 2011-05-14 17:01:39.000 134 12650.25 157.30 55004.50 88888.00 2011-05-14 17:01:39.125 134 12650.33 157.30 55004.50 88888.00 2011-05-14 17:01:39.250 134 12650.33 157.25 55004.50 88888.00 2011-05-14 17:01:39.375 134 12650.27 157.28 55004.53 88888.00 2011-05-14 17:01:39.500 134 12650.17 157.28 55004.50 88888.00 2011-05-14 17:01:39.625 134 12650.23 157.30 55004.50 88888.00 2011-05-14 17:01:39.750 134 12650.25 157.28 55004.50 88888.00 2011-05-14 17:01:39.875 134 12650.30 157.30 55004.53 88888.00 2011-05-14 17:01:40.000 134 12650.27 157.32 55004.53 88888.00 2011-05-14 17:01:40.125 134 12650.25 157.32 55004.55 88888.00 2011-05-14 17:01:40.250 134 12650.27 157.32 55004.53 88888.00 2011-05-14 17:01:40.375 134 12650.35 157.30 55004.50 88888.00 2011-05-14 17:01:40.500 134 12650.30 157.32 55004.50 88888.00 2011-05-14 17:01:40.625 134 12650.25 157.35 55004.53 88888.00 2011-05-14 17:01:40.750 134 12650.23 157.35 55004.53 88888.00 2011-05-14 17:01:40.875 134 12650.25 157.35 55004.53 88888.00 2011-05-14 17:01:41.000 134 12650.27 157.32 55004.50 88888.00 2011-05-14 17:01:41.125 134 12650.27 157.32 55004.50 88888.00 2011-05-14 17:01:41.250 134 12650.27 157.35 55004.50 88888.00 2011-05-14 17:01:41.375 134 12650.27 157.32 55004.47 88888.00 2011-05-14 17:01:41.500 134 12650.27 157.32 55004.50 88888.00 2011-05-14 17:01:41.625 134 12650.33 157.35 55004.47 88888.00 2011-05-14 17:01:41.750 134 12650.27 157.32 55004.47 88888.00 2011-05-14 17:01:41.875 134 12650.25 157.35 55004.45 88888.00 2011-05-14 17:01:42.000 134 12650.33 157.32 55004.43 88888.00 2011-05-14 17:01:42.125 134 12650.30 157.30 55004.43 88888.00 2011-05-14 17:01:42.250 134 12650.27 157.32 55004.45 88888.00 2011-05-14 17:01:42.375 134 12650.30 157.35 55004.47 88888.00 2011-05-14 17:01:42.500 134 12650.30 157.38 55004.50 88888.00 2011-05-14 17:01:42.625 134 12650.27 157.35 55004.50 88888.00 2011-05-14 17:01:42.750 134 12650.20 157.32 55004.47 88888.00 2011-05-14 17:01:42.875 134 12650.23 157.35 55004.47 88888.00 2011-05-14 17:01:43.000 134 12650.30 157.35 55004.45 88888.00 2011-05-14 17:01:43.125 134 12650.27 157.38 55004.45 88888.00 2011-05-14 17:01:43.250 134 12650.17 157.40 55004.47 88888.00 2011-05-14 17:01:43.375 134 12650.23 157.40 55004.47 88888.00 2011-05-14 17:01:43.500 134 12650.27 157.43 55004.47 88888.00 2011-05-14 17:01:43.625 134 12650.27 157.38 55004.47 88888.00 2011-05-14 17:01:43.750 134 12650.27 157.35 55004.47 88888.00 2011-05-14 17:01:43.875 134 12650.27 157.38 55004.47 88888.00 2011-05-14 17:01:44.000 134 12650.25 157.40 55004.47 88888.00 2011-05-14 17:01:44.125 134 12650.27 157.38 55004.47 88888.00 2011-05-14 17:01:44.250 134 12650.33 157.35 55004.45 88888.00 2011-05-14 17:01:44.375 134 12650.35 157.40 55004.47 88888.00 2011-05-14 17:01:44.500 134 12650.30 157.40 55004.47 88888.00 2011-05-14 17:01:44.625 134 12650.27 157.38 55004.47 88888.00 2011-05-14 17:01:44.750 134 12650.27 157.40 55004.47 88888.00 2011-05-14 17:01:44.875 134 12650.23 157.45 55004.47 88888.00 2011-05-14 17:01:45.000 134 12650.25 157.43 55004.50 88888.00 2011-05-14 17:01:45.125 134 12650.27 157.38 55004.47 88888.00 2011-05-14 17:01:45.250 134 12650.30 157.40 55004.45 88888.00 2011-05-14 17:01:45.375 134 12650.35 157.40 55004.47 88888.00 2011-05-14 17:01:45.500 134 12650.38 157.43 55004.50 88888.00 2011-05-14 17:01:45.625 134 12650.38 157.43 55004.47 88888.00 2011-05-14 17:01:45.750 134 12650.40 157.40 55004.50 88888.00 2011-05-14 17:01:45.875 134 12650.38 157.40 55004.50 88888.00 2011-05-14 17:01:46.000 134 12650.35 157.43 55004.47 88888.00 2011-05-14 17:01:46.125 134 12650.40 157.43 55004.50 88888.00 2011-05-14 17:01:46.250 134 12650.40 157.43 55004.50 88888.00 2011-05-14 17:01:46.375 134 12650.42 157.45 55004.47 88888.00 2011-05-14 17:01:46.500 134 12650.38 157.45 55004.47 88888.00 2011-05-14 17:01:46.625 134 12650.38 157.43 55004.53 88888.00 2011-05-14 17:01:46.750 134 12650.38 157.47 55004.53 88888.00 2011-05-14 17:01:46.875 134 12650.40 157.47 55004.50 88888.00 2011-05-14 17:01:47.000 134 12650.42 157.45 55004.47 88888.00 2011-05-14 17:01:47.125 134 12650.40 157.43 55004.45 88888.00 2011-05-14 17:01:47.250 134 12650.35 157.45 55004.47 88888.00 2011-05-14 17:01:47.375 134 12650.33 157.47 55004.47 88888.00 2011-05-14 17:01:47.500 134 12650.30 157.45 55004.45 88888.00 2011-05-14 17:01:47.625 134 12650.33 157.45 55004.45 88888.00 2011-05-14 17:01:47.750 134 12650.33 157.47 55004.47 88888.00 2011-05-14 17:01:47.875 134 12650.35 157.50 55004.50 88888.00 2011-05-14 17:01:48.000 134 12650.38 157.45 55004.47 88888.00 2011-05-14 17:01:48.125 134 12650.40 157.45 55004.47 88888.00 2011-05-14 17:01:48.250 134 12650.42 157.47 55004.47 88888.00 2011-05-14 17:01:48.375 134 12650.42 157.50 55004.47 88888.00 2011-05-14 17:01:48.500 134 12650.35 157.50 55004.50 88888.00 2011-05-14 17:01:48.625 134 12650.38 157.50 55004.50 88888.00 2011-05-14 17:01:48.750 134 12650.42 157.50 55004.47 88888.00 2011-05-14 17:01:48.875 134 12650.38 157.50 55004.45 88888.00 2011-05-14 17:01:49.000 134 12650.33 157.47 55004.47 88888.00 2011-05-14 17:01:49.125 134 12650.35 157.47 55004.50 88888.00 2011-05-14 17:01:49.250 134 12650.38 157.45 55004.47 88888.00 2011-05-14 17:01:49.375 134 12650.38 157.50 55004.47 88888.00 2011-05-14 17:01:49.500 134 12650.33 157.50 55004.47 88888.00 2011-05-14 17:01:49.625 134 12650.38 157.50 55004.45 88888.00 2011-05-14 17:01:49.750 134 12650.42 157.53 55004.43 88888.00 2011-05-14 17:01:49.875 134 12650.38 157.53 55004.45 88888.00 2011-05-14 17:01:50.000 134 12650.35 157.47 55004.45 88888.00 2011-05-14 17:01:50.125 134 12650.38 157.47 55004.47 88888.00 2011-05-14 17:01:50.250 134 12650.35 157.47 55004.50 88888.00 2011-05-14 17:01:50.375 134 12650.35 157.47 55004.50 88888.00 2011-05-14 17:01:50.500 134 12650.40 157.53 55004.47 88888.00 2011-05-14 17:01:50.625 134 12650.50 157.50 55004.50 88888.00 2011-05-14 17:01:50.750 134 12650.50 157.50 55004.50 88888.00 2011-05-14 17:01:50.875 134 12650.42 157.50 55004.50 88888.00 2011-05-14 17:01:51.000 134 12650.42 157.47 55004.47 88888.00 2011-05-14 17:01:51.125 134 12650.42 157.47 55004.47 88888.00 2011-05-14 17:01:51.250 134 12650.40 157.50 55004.53 88888.00 2011-05-14 17:01:51.375 134 12650.40 157.53 55004.53 88888.00 2011-05-14 17:01:51.500 134 12650.38 157.53 55004.50 88888.00 2011-05-14 17:01:51.625 134 12650.35 157.50 55004.47 88888.00 2011-05-14 17:01:51.750 134 12650.38 157.45 55004.47 88888.00 2011-05-14 17:01:51.875 134 12650.45 157.50 55004.50 88888.00 2011-05-14 17:01:52.000 134 12650.42 157.50 55004.47 88888.00 2011-05-14 17:01:52.125 134 12650.35 157.47 55004.45 88888.00 2011-05-14 17:01:52.250 134 12650.35 157.50 55004.47 88888.00 2011-05-14 17:01:52.375 134 12650.40 157.53 55004.45 88888.00 2011-05-14 17:01:52.500 134 12650.38 157.47 55004.40 88888.00 2011-05-14 17:01:52.625 134 12650.40 157.47 55004.43 88888.00 2011-05-14 17:01:52.750 134 12650.40 157.47 55004.45 88888.00 2011-05-14 17:01:52.875 134 12650.42 157.53 55004.47 88888.00 2011-05-14 17:01:53.000 134 12650.45 157.50 55004.45 88888.00 2011-05-14 17:01:53.125 134 12650.45 157.53 55004.47 88888.00 2011-05-14 17:01:53.250 134 12650.48 157.50 55004.47 88888.00 2011-05-14 17:01:53.375 134 12650.48 157.47 55004.45 88888.00 2011-05-14 17:01:53.500 134 12650.42 157.47 55004.43 88888.00 2011-05-14 17:01:53.625 134 12650.35 157.47 55004.45 88888.00 2011-05-14 17:01:53.750 134 12650.42 157.50 55004.47 88888.00 2011-05-14 17:01:53.875 134 12650.48 157.50 55004.47 88888.00 2011-05-14 17:01:54.000 134 12650.45 157.50 55004.45 88888.00 2011-05-14 17:01:54.125 134 12650.48 157.50 55004.47 88888.00 2011-05-14 17:01:54.250 134 12650.45 157.47 55004.50 88888.00 2011-05-14 17:01:54.375 134 12650.42 157.47 55004.47 88888.00 2011-05-14 17:01:54.500 134 12650.45 157.45 55004.47 88888.00 2011-05-14 17:01:54.625 134 12650.45 157.43 55004.45 88888.00 2011-05-14 17:01:54.750 134 12650.45 157.45 55004.45 88888.00 2011-05-14 17:01:54.875 134 12650.50 157.50 55004.47 88888.00 2011-05-14 17:01:55.000 134 12650.52 157.53 55004.47 88888.00 2011-05-14 17:01:55.125 134 12650.52 157.47 55004.47 88888.00 2011-05-14 17:01:55.250 134 12650.50 157.47 55004.47 88888.00 2011-05-14 17:01:55.375 134 12650.45 157.47 55004.47 88888.00 2011-05-14 17:01:55.500 134 12650.48 157.45 55004.47 88888.00 2011-05-14 17:01:55.625 134 12650.48 157.50 55004.47 88888.00 2011-05-14 17:01:55.750 134 12650.45 157.47 55004.50 88888.00 2011-05-14 17:01:55.875 134 12650.40 157.47 55004.47 88888.00 2011-05-14 17:01:56.000 134 12650.40 157.47 55004.47 88888.00 2011-05-14 17:01:56.125 134 12650.42 157.45 55004.45 88888.00 2011-05-14 17:01:56.250 134 12650.40 157.45 55004.47 88888.00 2011-05-14 17:01:56.375 134 12650.40 157.47 55004.50 88888.00 2011-05-14 17:01:56.500 134 12650.40 157.45 55004.50 88888.00 2011-05-14 17:01:56.625 134 12650.48 157.45 55004.50 88888.00 2011-05-14 17:01:56.750 134 12650.52 157.47 55004.50 88888.00 2011-05-14 17:01:56.875 134 12650.52 157.47 55004.47 88888.00 2011-05-14 17:01:57.000 134 12650.50 157.47 55004.47 88888.00 2011-05-14 17:01:57.125 134 12650.52 157.47 55004.45 88888.00 2011-05-14 17:01:57.250 134 12650.52 157.45 55004.43 88888.00 2011-05-14 17:01:57.375 134 12650.52 157.45 55004.45 88888.00 2011-05-14 17:01:57.500 134 12650.48 157.43 55004.47 88888.00 2011-05-14 17:01:57.625 134 12650.50 157.43 55004.47 88888.00 2011-05-14 17:01:57.750 134 12650.52 157.43 55004.50 88888.00 2011-05-14 17:01:57.875 134 12650.55 157.47 55004.50 88888.00 2011-05-14 17:01:58.000 134 12650.50 157.47 55004.47 88888.00 2011-05-14 17:01:58.125 134 12650.42 157.45 55004.50 88888.00 2011-05-14 17:01:58.250 134 12650.45 157.40 55004.50 88888.00 2011-05-14 17:01:58.375 134 12650.50 157.45 55004.53 88888.00 2011-05-14 17:01:58.500 134 12650.52 157.43 55004.50 88888.00 2011-05-14 17:01:58.625 134 12650.55 157.43 55004.47 88888.00 2011-05-14 17:01:58.750 134 12650.55 157.43 55004.50 88888.00 2011-05-14 17:01:58.875 134 12650.50 157.43 55004.50 88888.00 2011-05-14 17:01:59.000 134 12650.50 157.40 55004.50 88888.00 2011-05-14 17:01:59.125 134 12650.52 157.43 55004.47 88888.00 2011-05-14 17:01:59.250 134 12650.50 157.43 55004.50 88888.00 2011-05-14 17:01:59.375 134 12650.48 157.40 55004.50 88888.00 2011-05-14 17:01:59.500 134 12650.42 157.40 55004.50 88888.00 2011-05-14 17:01:59.625 134 12650.50 157.43 55004.50 88888.00 2011-05-14 17:01:59.750 134 12650.55 157.40 55004.50 88888.00 2011-05-14 17:01:59.875 134 12650.58 157.40 55004.50 88888.00 2011-05-14 17:02:00.000 134 12650.58 157.40 55004.50 88888.00 2011-05-14 17:02:00.125 134 12650.52 157.35 55004.50 88888.00 2011-05-14 17:02:00.250 134 12650.45 157.38 55004.47 88888.00 2011-05-14 17:02:00.375 134 12650.55 157.38 55004.47 88888.00 2011-05-14 17:02:00.500 134 12650.58 157.40 55004.47 88888.00 2011-05-14 17:02:00.625 134 12650.62 157.38 55004.47 88888.00 2011-05-14 17:02:00.750 134 12650.60 157.38 55004.50 88888.00 2011-05-14 17:02:00.875 134 12650.55 157.38 55004.47 88888.00 2011-05-14 17:02:01.000 134 12650.55 157.38 55004.47 88888.00 2011-05-14 17:02:01.125 134 12650.52 157.35 55004.50 88888.00 2011-05-14 17:02:01.250 134 12650.50 157.38 55004.50 88888.00 2011-05-14 17:02:01.375 134 12650.48 157.38 55004.47 88888.00 2011-05-14 17:02:01.500 134 12650.50 157.38 55004.45 88888.00 2011-05-14 17:02:01.625 134 12650.58 157.38 55004.47 88888.00 2011-05-14 17:02:01.750 134 12650.55 157.38 55004.47 88888.00 2011-05-14 17:02:01.875 134 12650.52 157.40 55004.47 88888.00 2011-05-14 17:02:02.000 134 12650.58 157.40 55004.45 88888.00 2011-05-14 17:02:02.125 134 12650.65 157.38 55004.45 88888.00 2011-05-14 17:02:02.250 134 12650.60 157.30 55004.45 88888.00 2011-05-14 17:02:02.375 134 12650.52 157.35 55004.45 88888.00 2011-05-14 17:02:02.500 134 12650.52 157.35 55004.45 88888.00 2011-05-14 17:02:02.625 134 12650.50 157.38 55004.47 88888.00 2011-05-14 17:02:02.750 134 12650.48 157.35 55004.47 88888.00 2011-05-14 17:02:02.875 134 12650.52 157.35 55004.45 88888.00 2011-05-14 17:02:03.000 134 12650.58 157.35 55004.45 88888.00 2011-05-14 17:02:03.125 134 12650.58 157.38 55004.47 88888.00 2011-05-14 17:02:03.250 134 12650.55 157.35 55004.47 88888.00 2011-05-14 17:02:03.375 134 12650.65 157.35 55004.47 88888.00 2011-05-14 17:02:03.500 134 12650.62 157.38 55004.45 88888.00 2011-05-14 17:02:03.625 134 12650.58 157.38 55004.45 88888.00 2011-05-14 17:02:03.750 134 12650.55 157.38 55004.50 88888.00 2011-05-14 17:02:03.875 134 12650.52 157.35 55004.47 88888.00 2011-05-14 17:02:04.000 134 12650.60 157.38 55004.45 88888.00 2011-05-14 17:02:04.125 134 12650.65 157.35 55004.50 88888.00 2011-05-14 17:02:04.250 134 12650.58 157.38 55004.47 88888.00 2011-05-14 17:02:04.375 134 12650.58 157.38 55004.47 88888.00 2011-05-14 17:02:04.500 134 12650.67 157.40 55004.47 88888.00 2011-05-14 17:02:04.625 134 12650.67 157.43 55004.45 88888.00 2011-05-14 17:02:04.750 134 12650.70 157.43 55004.45 88888.00 2011-05-14 17:02:04.875 134 12650.67 157.35 55004.43 88888.00 2011-05-14 17:02:05.000 134 12650.62 157.35 55004.43 88888.00 2011-05-14 17:02:05.125 134 12650.62 157.35 55004.43 88888.00 2011-05-14 17:02:05.250 134 12650.55 157.35 55004.45 88888.00 2011-05-14 17:02:05.375 134 12650.48 157.32 55004.43 88888.00 2011-05-14 17:02:05.500 134 12650.42 157.30 55004.45 88888.00 2011-05-14 17:02:05.625 134 12650.52 157.32 55004.47 88888.00 2011-05-14 17:02:05.750 134 12650.60 157.35 55004.47 88888.00 2011-05-14 17:02:05.875 134 12650.58 157.35 55004.45 88888.00 2011-05-14 17:02:06.000 134 12650.55 157.30 55004.43 88888.00 2011-05-14 17:02:06.125 134 12650.62 157.38 55004.45 88888.00 2011-05-14 17:02:06.250 134 12650.60 157.38 55004.47 88888.00 2011-05-14 17:02:06.375 134 12650.62 157.35 55004.47 88888.00 2011-05-14 17:02:06.500 134 12650.65 157.32 55004.45 88888.00 2011-05-14 17:02:06.625 134 12650.65 157.30 55004.45 88888.00 2011-05-14 17:02:06.750 134 12650.65 157.28 55004.47 88888.00 2011-05-14 17:02:06.875 134 12650.62 157.32 55004.45 88888.00 2011-05-14 17:02:07.000 134 12650.62 157.32 55004.47 88888.00 2011-05-14 17:02:07.125 134 12650.65 157.35 55004.47 88888.00 2011-05-14 17:02:07.250 134 12650.65 157.30 55004.47 88888.00 2011-05-14 17:02:07.375 134 12650.65 157.32 55004.50 88888.00 2011-05-14 17:02:07.500 134 12650.62 157.32 55004.47 88888.00 2011-05-14 17:02:07.625 134 12650.58 157.32 55004.47 88888.00 2011-05-14 17:02:07.750 134 12650.62 157.30 55004.50 88888.00 2011-05-14 17:02:07.875 134 12650.67 157.30 55004.50 88888.00 2011-05-14 17:02:08.000 134 12650.70 157.32 55004.47 88888.00 2011-05-14 17:02:08.125 134 12650.70 157.32 55004.47 88888.00 2011-05-14 17:02:08.250 134 12650.70 157.30 55004.50 88888.00 2011-05-14 17:02:08.375 134 12650.65 157.30 55004.45 88888.00 2011-05-14 17:02:08.500 134 12650.65 157.32 55004.47 88888.00 2011-05-14 17:02:08.625 134 12650.73 157.30 55004.50 88888.00 2011-05-14 17:02:08.750 134 12650.77 157.32 55004.50 88888.00 2011-05-14 17:02:08.875 134 12650.83 157.32 55004.47 88888.00 2011-05-14 17:02:09.000 134 12650.75 157.25 55004.45 88888.00 2011-05-14 17:02:09.125 134 12650.70 157.25 55004.47 88888.00 2011-05-14 17:02:09.250 134 12650.67 157.22 55004.45 88888.00 2011-05-14 17:02:09.375 134 12650.73 157.30 55004.45 88888.00 2011-05-14 17:02:09.500 134 12650.80 157.30 55004.45 88888.00 2011-05-14 17:02:09.625 134 12650.77 157.30 55004.47 88888.00 2011-05-14 17:02:09.750 134 12650.77 157.30 55004.47 88888.00 2011-05-14 17:02:09.875 134 12650.75 157.30 55004.47 88888.00 2011-05-14 17:02:10.000 134 12650.77 157.30 55004.45 88888.00 2011-05-14 17:02:10.125 134 12650.77 157.28 55004.45 88888.00 2011-05-14 17:02:10.250 134 12650.80 157.28 55004.45 88888.00 2011-05-14 17:02:10.375 134 12650.88 157.28 55004.45 88888.00 2011-05-14 17:02:10.500 134 12650.80 157.30 55004.45 88888.00 2011-05-14 17:02:10.625 134 12650.75 157.30 55004.47 88888.00 2011-05-14 17:02:10.750 134 12650.73 157.30 55004.47 88888.00 2011-05-14 17:02:10.875 134 12650.77 157.32 55004.47 88888.00 2011-05-14 17:02:11.000 134 12650.75 157.32 55004.47 88888.00 2011-05-14 17:02:11.125 134 12650.75 157.30 55004.47 88888.00 2011-05-14 17:02:11.250 134 12650.67 157.30 55004.47 88888.00 2011-05-14 17:02:11.375 134 12650.73 157.30 55004.47 88888.00 2011-05-14 17:02:11.500 134 12650.73 157.30 55004.47 88888.00 2011-05-14 17:02:11.625 134 12650.67 157.28 55004.47 88888.00 2011-05-14 17:02:11.750 134 12650.65 157.28 55004.45 88888.00 2011-05-14 17:02:11.875 134 12650.70 157.28 55004.47 88888.00 2011-05-14 17:02:12.000 134 12650.67 157.30 55004.47 88888.00 2011-05-14 17:02:12.125 134 12650.70 157.32 55004.50 88888.00 2011-05-14 17:02:12.250 134 12650.67 157.32 55004.45 88888.00 2011-05-14 17:02:12.375 134 12650.67 157.32 55004.43 88888.00 2011-05-14 17:02:12.500 134 12650.62 157.30 55004.45 88888.00 2011-05-14 17:02:12.625 134 12650.60 157.30 55004.47 88888.00 2011-05-14 17:02:12.750 134 12650.58 157.32 55004.50 88888.00 2011-05-14 17:02:12.875 134 12650.60 157.32 55004.47 88888.00 2011-05-14 17:02:13.000 134 12650.65 157.32 55004.45 88888.00 2011-05-14 17:02:13.125 134 12650.67 157.32 55004.47 88888.00 2011-05-14 17:02:13.250 134 12650.73 157.32 55004.47 88888.00 2011-05-14 17:02:13.375 134 12650.75 157.32 55004.45 88888.00 2011-05-14 17:02:13.500 134 12650.70 157.28 55004.45 88888.00 2011-05-14 17:02:13.625 134 12650.70 157.30 55004.47 88888.00 2011-05-14 17:02:13.750 134 12650.65 157.35 55004.50 88888.00 2011-05-14 17:02:13.875 134 12650.70 157.32 55004.50 88888.00 2011-05-14 17:02:14.000 134 12650.67 157.32 55004.45 88888.00 2011-05-14 17:02:14.125 134 12650.62 157.30 55004.45 88888.00 2011-05-14 17:02:14.250 134 12650.65 157.28 55004.47 88888.00 2011-05-14 17:02:14.375 134 12650.70 157.32 55004.47 88888.00 2011-05-14 17:02:14.500 134 12650.67 157.32 55004.47 88888.00 2011-05-14 17:02:14.625 134 12650.70 157.30 55004.45 88888.00 2011-05-14 17:02:14.750 134 12650.75 157.30 55004.47 88888.00 2011-05-14 17:02:14.875 134 12650.75 157.35 55004.47 88888.00 2011-05-14 17:02:15.000 134 12650.77 157.32 55004.47 88888.00 2011-05-14 17:02:15.125 134 12650.77 157.30 55004.45 88888.00 2011-05-14 17:02:15.250 134 12650.75 157.25 55004.47 88888.00 2011-05-14 17:02:15.375 134 12650.73 157.30 55004.47 88888.00 2011-05-14 17:02:15.500 134 12650.73 157.35 55004.50 88888.00 2011-05-14 17:02:15.625 134 12650.77 157.35 55004.50 88888.00 2011-05-14 17:02:15.750 134 12650.80 157.40 55004.47 88888.00 2011-05-14 17:02:15.875 134 12650.80 157.35 55004.50 88888.00 2011-05-14 17:02:16.000 134 12650.77 157.35 55004.50 88888.00 2011-05-14 17:02:16.125 134 12650.75 157.32 55004.47 88888.00 2011-05-14 17:02:16.250 134 12650.73 157.32 55004.47 88888.00 2011-05-14 17:02:16.375 134 12650.75 157.32 55004.43 88888.00 2011-05-14 17:02:16.500 134 12650.77 157.32 55004.45 88888.00 2011-05-14 17:02:16.625 134 12650.77 157.32 55004.47 88888.00 2011-05-14 17:02:16.750 134 12650.75 157.30 55004.47 88888.00 2011-05-14 17:02:16.875 134 12650.73 157.32 55004.47 88888.00 2011-05-14 17:02:17.000 134 12650.80 157.32 55004.47 88888.00 2011-05-14 17:02:17.125 134 12650.75 157.32 55004.50 88888.00 2011-05-14 17:02:17.250 134 12650.70 157.32 55004.50 88888.00 2011-05-14 17:02:17.375 134 12650.65 157.30 55004.50 88888.00 2011-05-14 17:02:17.500 134 12650.60 157.32 55004.47 88888.00 2011-05-14 17:02:17.625 134 12650.62 157.30 55004.47 88888.00 2011-05-14 17:02:17.750 134 12650.65 157.32 55004.47 88888.00 2011-05-14 17:02:17.875 134 12650.65 157.32 55004.47 88888.00 2011-05-14 17:02:18.000 134 12650.67 157.32 55004.50 88888.00 2011-05-14 17:02:18.125 134 12650.70 157.32 55004.50 88888.00 2011-05-14 17:02:18.250 134 12650.75 157.30 55004.50 88888.00 2011-05-14 17:02:18.375 134 12650.80 157.30 55004.50 88888.00 2011-05-14 17:02:18.500 134 12650.80 157.30 55004.50 88888.00 2011-05-14 17:02:18.625 134 12650.83 157.28 55004.50 88888.00 2011-05-14 17:02:18.750 134 12650.88 157.28 55004.47 88888.00 2011-05-14 17:02:18.875 134 12650.90 157.28 55004.47 88888.00 2011-05-14 17:02:19.000 134 12650.95 157.30 55004.45 88888.00 2011-05-14 17:02:19.125 134 12650.88 157.30 55004.47 88888.00 2011-05-14 17:02:19.250 134 12650.73 157.30 55004.47 88888.00 2011-05-14 17:02:19.375 134 12650.70 157.32 55004.47 88888.00 2011-05-14 17:02:19.500 134 12650.75 157.32 55004.47 88888.00 2011-05-14 17:02:19.625 134 12650.77 157.30 55004.47 88888.00 2011-05-14 17:02:19.750 134 12650.83 157.28 55004.47 88888.00 2011-05-14 17:02:19.875 134 12650.83 157.30 55004.47 88888.00 2011-05-14 17:02:20.000 134 12650.83 157.30 55004.45 88888.00 2011-05-14 17:02:20.125 134 12650.80 157.30 55004.45 88888.00 2011-05-14 17:02:20.250 134 12650.75 157.32 55004.45 88888.00 2011-05-14 17:02:20.375 134 12650.77 157.32 55004.45 88888.00 2011-05-14 17:02:20.500 134 12650.75 157.28 55004.45 88888.00 2011-05-14 17:02:20.625 134 12650.73 157.28 55004.47 88888.00 2011-05-14 17:02:20.750 134 12650.77 157.30 55004.45 88888.00 2011-05-14 17:02:20.875 134 12650.77 157.30 55004.43 88888.00 2011-05-14 17:02:21.000 134 12650.77 157.30 55004.45 88888.00 2011-05-14 17:02:21.125 134 12650.80 157.28 55004.47 88888.00 2011-05-14 17:02:21.250 134 12650.80 157.25 55004.45 88888.00 2011-05-14 17:02:21.375 134 12650.85 157.28 55004.43 88888.00 2011-05-14 17:02:21.500 134 12650.83 157.28 55004.45 88888.00 2011-05-14 17:02:21.625 134 12650.80 157.32 55004.47 88888.00 2011-05-14 17:02:21.750 134 12650.83 157.35 55004.47 88888.00 2011-05-14 17:02:21.875 134 12650.88 157.32 55004.45 88888.00 2011-05-14 17:02:22.000 134 12650.85 157.32 55004.43 88888.00 2011-05-14 17:02:22.125 134 12650.85 157.30 55004.45 88888.00 2011-05-14 17:02:22.250 134 12650.80 157.30 55004.45 88888.00 2011-05-14 17:02:22.375 134 12650.92 157.35 55004.45 88888.00 2011-05-14 17:02:22.500 134 12650.92 157.35 55004.47 88888.00 2011-05-14 17:02:22.625 134 12650.90 157.28 55004.45 88888.00 2011-05-14 17:02:22.750 134 12650.92 157.30 55004.45 88888.00 2011-05-14 17:02:22.875 134 12650.92 157.30 55004.45 88888.00 2011-05-14 17:02:23.000 134 12650.88 157.28 55004.45 88888.00 2011-05-14 17:02:23.125 134 12650.83 157.28 55004.50 88888.00 2011-05-14 17:02:23.250 134 12650.77 157.28 55004.50 88888.00 2011-05-14 17:02:23.375 134 12650.80 157.32 55004.47 88888.00 2011-05-14 17:02:23.500 134 12650.88 157.28 55004.47 88888.00 2011-05-14 17:02:23.625 134 12650.90 157.28 55004.45 88888.00 2011-05-14 17:02:23.750 134 12650.88 157.25 55004.43 88888.00 2011-05-14 17:02:23.875 134 12650.92 157.22 55004.45 88888.00 2011-05-14 17:02:24.000 134 12650.90 157.28 55004.45 88888.00 2011-05-14 17:02:24.125 134 12650.88 157.30 55004.50 88888.00 2011-05-14 17:02:24.250 134 12650.88 157.28 55004.50 88888.00 2011-05-14 17:02:24.375 134 12650.98 157.30 55004.50 88888.00 2011-05-14 17:02:24.500 134 12651.00 157.30 55004.50 88888.00 2011-05-14 17:02:24.625 134 12650.98 157.28 55004.47 88888.00 2011-05-14 17:02:24.750 134 12650.92 157.28 55004.47 88888.00 2011-05-14 17:02:24.875 134 12650.92 157.30 55004.47 88888.00 2011-05-14 17:02:25.000 134 12650.92 157.25 55004.47 88888.00 2011-05-14 17:02:25.125 134 12650.98 157.28 55004.47 88888.00 2011-05-14 17:02:25.250 134 12650.90 157.22 55004.45 88888.00 2011-05-14 17:02:25.375 134 12650.83 157.28 55004.45 88888.00 2011-05-14 17:02:25.500 134 12650.85 157.32 55004.45 88888.00 2011-05-14 17:02:25.625 134 12650.98 157.32 55004.45 88888.00 2011-05-14 17:02:25.750 134 12651.00 157.30 55004.40 88888.00 2011-05-14 17:02:25.875 134 12650.95 157.30 55004.43 88888.00 2011-05-14 17:02:26.000 134 12650.90 157.28 55004.45 88888.00 2011-05-14 17:02:26.125 134 12650.85 157.25 55004.47 88888.00 2011-05-14 17:02:26.250 134 12650.80 157.25 55004.47 88888.00 2011-05-14 17:02:26.375 134 12650.83 157.28 55004.45 88888.00 2011-05-14 17:02:26.500 134 12650.88 157.28 55004.40 88888.00 2011-05-14 17:02:26.625 134 12650.95 157.25 55004.43 88888.00 2011-05-14 17:02:26.750 134 12650.95 157.28 55004.43 88888.00 2011-05-14 17:02:26.875 134 12650.88 157.28 55004.45 88888.00 2011-05-14 17:02:27.000 134 12650.85 157.28 55004.45 88888.00 2011-05-14 17:02:27.125 134 12650.90 157.28 55004.45 88888.00 2011-05-14 17:02:27.250 134 12650.90 157.28 55004.45 88888.00 2011-05-14 17:02:27.375 134 12650.92 157.30 55004.45 88888.00 2011-05-14 17:02:27.500 134 12650.95 157.28 55004.47 88888.00 2011-05-14 17:02:27.625 134 12651.00 157.28 55004.47 88888.00 2011-05-14 17:02:27.750 134 12650.92 157.28 55004.47 88888.00 2011-05-14 17:02:27.875 134 12650.92 157.28 55004.45 88888.00 2011-05-14 17:02:28.000 134 12650.92 157.28 55004.45 88888.00 2011-05-14 17:02:28.125 134 12650.92 157.30 55004.47 88888.00 2011-05-14 17:02:28.250 134 12650.90 157.28 55004.47 88888.00 2011-05-14 17:02:28.375 134 12650.92 157.30 55004.47 88888.00 2011-05-14 17:02:28.500 134 12651.00 157.32 55004.50 88888.00 2011-05-14 17:02:28.625 134 12650.98 157.30 55004.47 88888.00 2011-05-14 17:02:28.750 134 12650.92 157.30 55004.47 88888.00 2011-05-14 17:02:28.875 134 12650.98 157.30 55004.47 88888.00 2011-05-14 17:02:29.000 134 12651.02 157.32 55004.47 88888.00 2011-05-14 17:02:29.125 134 12651.00 157.32 55004.47 88888.00 2011-05-14 17:02:29.250 134 12650.88 157.25 55004.47 88888.00 2011-05-14 17:02:29.375 134 12650.85 157.20 55004.47 88888.00 2011-05-14 17:02:29.500 134 12650.90 157.25 55004.47 88888.00 2011-05-14 17:02:29.625 134 12650.95 157.28 55004.50 88888.00 2011-05-14 17:02:29.750 134 12650.98 157.25 55004.47 88888.00 2011-05-14 17:02:29.875 134 12651.00 157.28 55004.45 88888.00 2011-05-14 17:02:30.000 134 12650.98 157.25 55004.45 88888.00 2011-05-14 17:02:30.125 134 12650.95 157.25 55004.47 88888.00 2011-05-14 17:02:30.250 134 12650.92 157.22 55004.45 88888.00 2011-05-14 17:02:30.375 134 12651.00 157.22 55004.47 88888.00 2011-05-14 17:02:30.500 134 12651.08 157.22 55004.50 88888.00 2011-05-14 17:02:30.625 134 12651.02 157.22 55004.53 88888.00 2011-05-14 17:02:30.750 134 12651.02 157.25 55004.50 88888.00 2011-05-14 17:02:30.875 134 12651.05 157.22 55004.47 88888.00 2011-05-14 17:02:31.000 134 12651.08 157.25 55004.47 88888.00 2011-05-14 17:02:31.125 134 12651.02 157.22 55004.50 88888.00 2011-05-14 17:02:31.250 134 12650.92 157.22 55004.47 88888.00 2011-05-14 17:02:31.375 134 12650.90 157.22 55004.50 88888.00 2011-05-14 17:02:31.500 134 12650.92 157.28 55004.53 88888.00 2011-05-14 17:02:31.625 134 12651.00 157.28 55004.53 88888.00 2011-05-14 17:02:31.750 134 12651.02 157.28 55004.53 88888.00 2011-05-14 17:02:31.875 134 12650.98 157.22 55004.53 88888.00 2011-05-14 17:02:32.000 134 12650.92 157.22 55004.50 88888.00 2011-05-14 17:02:32.125 134 12650.88 157.20 55004.53 88888.00 2011-05-14 17:02:32.250 134 12650.88 157.15 55004.53 88888.00 2011-05-14 17:02:32.375 134 12650.90 157.20 55004.50 88888.00 2011-05-14 17:02:32.500 134 12650.95 157.20 55004.50 88888.00 2011-05-14 17:02:32.625 134 12650.98 157.20 55004.50 88888.00 2011-05-14 17:02:32.750 134 12650.92 157.18 55004.53 88888.00 2011-05-14 17:02:32.875 134 12650.92 157.18 55004.53 88888.00 2011-05-14 17:02:33.000 134 12650.90 157.20 55004.47 88888.00 2011-05-14 17:02:33.125 134 12650.92 157.18 55004.47 88888.00 2011-05-14 17:02:33.250 134 12650.95 157.20 55004.47 88888.00 2011-05-14 17:02:33.375 134 12650.92 157.22 55004.47 88888.00 2011-05-14 17:02:33.500 134 12650.85 157.20 55004.47 88888.00 2011-05-14 17:02:33.625 134 12650.92 157.20 55004.50 88888.00 2011-05-14 17:02:33.750 134 12650.90 157.22 55004.50 88888.00 2011-05-14 17:02:33.875 134 12650.90 157.22 55004.55 88888.00 2011-05-14 17:02:34.000 134 12650.92 157.22 55004.53 88888.00 2011-05-14 17:02:34.125 134 12650.98 157.20 55004.55 88888.00 2011-05-14 17:02:34.250 134 12651.00 157.15 55004.53 88888.00 2011-05-14 17:02:34.375 134 12650.98 157.18 55004.53 88888.00 2011-05-14 17:02:34.500 134 12651.00 157.20 55004.53 88888.00 2011-05-14 17:02:34.625 134 12650.92 157.18 55004.55 88888.00 2011-05-14 17:02:34.750 134 12650.85 157.20 55004.53 88888.00 2011-05-14 17:02:34.875 134 12650.88 157.22 55004.53 88888.00 2011-05-14 17:02:35.000 134 12650.85 157.22 55004.50 88888.00 2011-05-14 17:02:35.125 134 12650.83 157.18 55004.47 88888.00 2011-05-14 17:02:35.250 134 12650.90 157.15 55004.50 88888.00 2011-05-14 17:02:35.375 134 12650.92 157.18 55004.53 88888.00 2011-05-14 17:02:35.500 134 12650.95 157.20 55004.55 88888.00 2011-05-14 17:02:35.625 134 12650.92 157.25 55004.57 88888.00 2011-05-14 17:02:35.750 134 12650.90 157.22 55004.57 88888.00 2011-05-14 17:02:35.875 134 12650.83 157.20 55004.55 88888.00 2011-05-14 17:02:36.000 134 12650.88 157.20 55004.53 88888.00 2011-05-14 17:02:36.125 134 12650.90 157.18 55004.53 88888.00 2011-05-14 17:02:36.250 134 12650.88 157.18 55004.55 88888.00 2011-05-14 17:02:36.375 134 12650.95 157.18 55004.55 88888.00 2011-05-14 17:02:36.500 134 12650.92 157.18 55004.53 88888.00 2011-05-14 17:02:36.625 134 12650.85 157.18 55004.53 88888.00 2011-05-14 17:02:36.750 134 12650.80 157.15 55004.55 88888.00 2011-05-14 17:02:36.875 134 12650.83 157.18 55004.57 88888.00 2011-05-14 17:02:37.000 134 12650.85 157.15 55004.55 88888.00 2011-05-14 17:02:37.125 134 12650.88 157.18 55004.60 88888.00 2011-05-14 17:02:37.250 134 12650.90 157.18 55004.60 88888.00 2011-05-14 17:02:37.375 134 12650.92 157.18 55004.57 88888.00 2011-05-14 17:02:37.500 134 12650.95 157.18 55004.57 88888.00 2011-05-14 17:02:37.625 134 12650.92 157.20 55004.60 88888.00 2011-05-14 17:02:37.750 134 12650.88 157.18 55004.55 88888.00 2011-05-14 17:02:37.875 134 12650.88 157.15 55004.57 88888.00 2011-05-14 17:02:38.000 134 12650.85 157.18 55004.57 88888.00 2011-05-14 17:02:38.125 134 12650.80 157.18 55004.55 88888.00 2011-05-14 17:02:38.250 134 12650.85 157.20 55004.55 88888.00 2011-05-14 17:02:38.375 134 12650.92 157.20 55004.55 88888.00 2011-05-14 17:02:38.500 134 12650.98 157.18 55004.57 88888.00 2011-05-14 17:02:38.625 134 12651.00 157.18 55004.60 88888.00 2011-05-14 17:02:38.750 134 12650.98 157.18 55004.57 88888.00 2011-05-14 17:02:38.875 134 12650.95 157.18 55004.55 88888.00 2011-05-14 17:02:39.000 134 12650.92 157.20 55004.55 88888.00 2011-05-14 17:02:39.125 134 12650.95 157.22 55004.57 88888.00 2011-05-14 17:02:39.250 134 12650.92 157.18 55004.57 88888.00 2011-05-14 17:02:39.375 134 12650.92 157.20 55004.57 88888.00 2011-05-14 17:02:39.500 134 12650.90 157.18 55004.57 88888.00 2011-05-14 17:02:39.625 134 12650.88 157.15 55004.57 88888.00 2011-05-14 17:02:39.750 134 12650.85 157.20 55004.57 88888.00 2011-05-14 17:02:39.875 134 12650.80 157.18 55004.57 88888.00 2011-05-14 17:02:40.000 134 12650.80 157.18 55004.57 88888.00 2011-05-14 17:02:40.125 134 12650.83 157.15 55004.55 88888.00 2011-05-14 17:02:40.250 134 12650.80 157.15 55004.57 88888.00 2011-05-14 17:02:40.375 134 12650.88 157.18 55004.60 88888.00 2011-05-14 17:02:40.500 134 12650.88 157.18 55004.55 88888.00 2011-05-14 17:02:40.625 134 12650.85 157.12 55004.57 88888.00 2011-05-14 17:02:40.750 134 12650.85 157.12 55004.57 88888.00 2011-05-14 17:02:40.875 134 12650.90 157.15 55004.60 88888.00 2011-05-14 17:02:41.000 134 12650.95 157.18 55004.57 88888.00 2011-05-14 17:02:41.125 134 12650.90 157.18 55004.57 88888.00 2011-05-14 17:02:41.250 134 12650.85 157.12 55004.57 88888.00 2011-05-14 17:02:41.375 134 12650.85 157.15 55004.62 88888.00 2011-05-14 17:02:41.500 134 12650.88 157.12 55004.60 88888.00 2011-05-14 17:02:41.625 134 12650.88 157.12 55004.65 88888.00 2011-05-14 17:02:41.750 134 12650.85 157.12 55004.60 88888.00 2011-05-14 17:02:41.875 134 12650.83 157.12 55004.60 88888.00 2011-05-14 17:02:42.000 134 12650.88 157.10 55004.57 88888.00 2011-05-14 17:02:42.125 134 12650.90 157.10 55004.57 88888.00 2011-05-14 17:02:42.250 134 12650.88 157.10 55004.57 88888.00 2011-05-14 17:02:42.375 134 12650.85 157.10 55004.60 88888.00 2011-05-14 17:02:42.500 134 12650.85 157.10 55004.60 88888.00 2011-05-14 17:02:42.625 134 12650.85 157.10 55004.60 88888.00 2011-05-14 17:02:42.750 134 12650.85 157.07 55004.60 88888.00 2011-05-14 17:02:42.875 134 12650.80 157.12 55004.60 88888.00 2011-05-14 17:02:43.000 134 12650.85 157.10 55004.57 88888.00 2011-05-14 17:02:43.125 134 12650.85 157.10 55004.60 88888.00 2011-05-14 17:02:43.250 134 12650.83 157.10 55004.65 88888.00 2011-05-14 17:02:43.375 134 12650.83 157.10 55004.65 88888.00 2011-05-14 17:02:43.500 134 12650.85 157.07 55004.62 88888.00 2011-05-14 17:02:43.625 134 12650.88 157.07 55004.62 88888.00 2011-05-14 17:02:43.750 134 12650.88 157.10 55004.62 88888.00 2011-05-14 17:02:43.875 134 12650.90 157.12 55004.65 88888.00 2011-05-14 17:02:44.000 134 12650.90 157.10 55004.62 88888.00 2011-05-14 17:02:44.125 134 12650.85 157.10 55004.62 88888.00 2011-05-14 17:02:44.250 134 12650.83 157.07 55004.62 88888.00 2011-05-14 17:02:44.375 134 12650.83 157.10 55004.62 88888.00 2011-05-14 17:02:44.500 134 12650.85 157.10 55004.60 88888.00 2011-05-14 17:02:44.625 134 12650.85 157.07 55004.62 88888.00 2011-05-14 17:02:44.750 134 12650.88 157.07 55004.62 88888.00 2011-05-14 17:02:44.875 134 12650.88 157.05 55004.62 88888.00 2011-05-14 17:02:45.000 134 12650.85 157.05 55004.62 88888.00 2011-05-14 17:02:45.125 134 12650.83 157.05 55004.62 88888.00 2011-05-14 17:02:45.250 134 12650.75 157.03 55004.65 88888.00 2011-05-14 17:02:45.375 134 12650.73 157.03 55004.62 88888.00 2011-05-14 17:02:45.500 134 12650.80 157.05 55004.62 88888.00 2011-05-14 17:02:45.625 134 12650.77 157.07 55004.65 88888.00 2011-05-14 17:02:45.750 134 12650.75 157.07 55004.65 88888.00 2011-05-14 17:02:45.875 134 12650.80 157.07 55004.65 88888.00 2011-05-14 17:02:46.000 134 12650.83 157.07 55004.65 88888.00 2011-05-14 17:02:46.125 134 12650.80 157.05 55004.65 88888.00 2011-05-14 17:02:46.250 134 12650.75 157.07 55004.65 88888.00 2011-05-14 17:02:46.375 134 12650.75 157.10 55004.65 88888.00 2011-05-14 17:02:46.500 134 12650.75 157.07 55004.65 88888.00 2011-05-14 17:02:46.625 134 12650.77 157.07 55004.65 88888.00 2011-05-14 17:02:46.750 134 12650.77 157.05 55004.62 88888.00 2011-05-14 17:02:46.875 134 12650.77 157.05 55004.65 88888.00 2011-05-14 17:02:47.000 134 12650.80 157.05 55004.65 88888.00 2011-05-14 17:02:47.125 134 12650.80 157.07 55004.68 88888.00 2011-05-14 17:02:47.250 134 12650.77 157.07 55004.68 88888.00 2011-05-14 17:02:47.375 134 12650.75 157.07 55004.68 88888.00 2011-05-14 17:02:47.500 134 12650.77 157.05 55004.70 88888.00 2011-05-14 17:02:47.625 134 12650.73 157.05 55004.68 88888.00 2011-05-14 17:02:47.750 134 12650.70 157.05 55004.68 88888.00 2011-05-14 17:02:47.875 134 12650.70 157.05 55004.68 88888.00 2011-05-14 17:02:48.000 134 12650.77 157.07 55004.65 88888.00 2011-05-14 17:02:48.125 134 12650.80 157.05 55004.68 88888.00 2011-05-14 17:02:48.250 134 12650.67 157.03 55004.65 88888.00 2011-05-14 17:02:48.375 134 12650.67 157.03 55004.65 88888.00 2011-05-14 17:02:48.500 134 12650.73 157.03 55004.65 88888.00 2011-05-14 17:02:48.625 134 12650.70 157.03 55004.65 88888.00 2011-05-14 17:02:48.750 134 12650.67 157.03 55004.65 88888.00 2011-05-14 17:02:48.875 134 12650.73 157.03 55004.62 88888.00 2011-05-14 17:02:49.000 134 12650.77 157.00 55004.65 88888.00 2011-05-14 17:02:49.125 134 12650.80 156.97 55004.65 88888.00 2011-05-14 17:02:49.250 134 12650.80 157.00 55004.68 88888.00 2011-05-14 17:02:49.375 134 12650.73 157.03 55004.65 88888.00 2011-05-14 17:02:49.500 134 12650.73 157.03 55004.68 88888.00 2011-05-14 17:02:49.625 134 12650.75 156.97 55004.68 88888.00 2011-05-14 17:02:49.750 134 12650.75 156.97 55004.65 88888.00 2011-05-14 17:02:49.875 134 12650.73 156.97 55004.62 88888.00 2011-05-14 17:02:50.000 134 12650.73 156.97 55004.62 88888.00 2011-05-14 17:02:50.125 134 12650.77 157.00 55004.65 88888.00 2011-05-14 17:02:50.250 134 12650.83 157.00 55004.68 88888.00 2011-05-14 17:02:50.375 134 12650.80 156.97 55004.68 88888.00 2011-05-14 17:02:50.500 134 12650.77 156.97 55004.65 88888.00 2011-05-14 17:02:50.625 134 12650.75 156.97 55004.65 88888.00 2011-05-14 17:02:50.750 134 12650.77 156.97 55004.68 88888.00 2011-05-14 17:02:50.875 134 12650.77 156.97 55004.65 88888.00 2011-05-14 17:02:51.000 134 12650.75 156.95 55004.65 88888.00 2011-05-14 17:02:51.125 134 12650.77 156.93 55004.68 88888.00 2011-05-14 17:02:51.250 134 12650.75 156.90 55004.68 88888.00 2011-05-14 17:02:51.375 134 12650.75 156.90 55004.65 88888.00 2011-05-14 17:02:51.500 134 12650.73 156.88 55004.65 88888.00 2011-05-14 17:02:51.625 134 12650.75 156.90 55004.68 88888.00 2011-05-14 17:02:51.750 134 12650.83 156.95 55004.68 88888.00 2011-05-14 17:02:51.875 134 12650.88 156.93 55004.70 88888.00 2011-05-14 17:02:52.000 134 12650.77 156.90 55004.68 88888.00 2011-05-14 17:02:52.125 134 12650.67 156.90 55004.65 88888.00 2011-05-14 17:02:52.250 134 12650.73 156.93 55004.68 88888.00 2011-05-14 17:02:52.375 134 12650.85 156.93 55004.65 88888.00 2011-05-14 17:02:52.500 134 12650.90 156.93 55004.68 88888.00 2011-05-14 17:02:52.625 134 12650.85 156.95 55004.68 88888.00 2011-05-14 17:02:52.750 134 12650.80 156.95 55004.68 88888.00 2011-05-14 17:02:52.875 134 12650.77 156.90 55004.70 88888.00 2011-05-14 17:02:53.000 134 12650.75 156.90 55004.65 88888.00 2011-05-14 17:02:53.125 134 12650.80 156.90 55004.65 88888.00 2011-05-14 17:02:53.250 134 12650.77 156.90 55004.65 88888.00 2011-05-14 17:02:53.375 134 12650.73 156.90 55004.65 88888.00 2011-05-14 17:02:53.500 134 12650.67 156.93 55004.65 88888.00 2011-05-14 17:02:53.625 134 12650.73 156.90 55004.65 88888.00 2011-05-14 17:02:53.750 134 12650.67 156.90 55004.65 88888.00 2011-05-14 17:02:53.875 134 12650.75 156.90 55004.68 88888.00 2011-05-14 17:02:54.000 134 12650.77 156.90 55004.65 88888.00 2011-05-14 17:02:54.125 134 12650.83 156.90 55004.65 88888.00 2011-05-14 17:02:54.250 134 12650.83 156.90 55004.68 88888.00 2011-05-14 17:02:54.375 134 12650.80 156.88 55004.68 88888.00 2011-05-14 17:02:54.500 134 12650.80 156.90 55004.68 88888.00 2011-05-14 17:02:54.625 134 12650.83 156.90 55004.65 88888.00 2011-05-14 17:02:54.750 134 12650.88 156.93 55004.65 88888.00 2011-05-14 17:02:54.875 134 12650.88 156.90 55004.65 88888.00 2011-05-14 17:02:55.000 134 12650.85 156.88 55004.62 88888.00 2011-05-14 17:02:55.125 134 12650.85 156.90 55004.68 88888.00 2011-05-14 17:02:55.250 134 12650.90 156.90 55004.70 88888.00 2011-05-14 17:02:55.375 134 12650.85 156.88 55004.70 88888.00 2011-05-14 17:02:55.500 134 12650.75 156.88 55004.72 88888.00 2011-05-14 17:02:55.625 134 12650.77 156.88 55004.72 88888.00 2011-05-14 17:02:55.750 134 12650.77 156.88 55004.72 88888.00 2011-05-14 17:02:55.875 134 12650.75 156.85 55004.70 88888.00 2011-05-14 17:02:56.000 134 12650.73 156.88 55004.70 88888.00 2011-05-14 17:02:56.125 134 12650.75 156.88 55004.68 88888.00 2011-05-14 17:02:56.250 134 12650.77 156.82 55004.68 88888.00 2011-05-14 17:02:56.375 134 12650.77 156.85 55004.70 88888.00 2011-05-14 17:02:56.500 134 12650.73 156.85 55004.70 88888.00 2011-05-14 17:02:56.625 134 12650.67 156.85 55004.68 88888.00 2011-05-14 17:02:56.750 134 12650.75 156.85 55004.68 88888.00 2011-05-14 17:02:56.875 134 12650.80 156.85 55004.72 88888.00 2011-05-14 17:02:57.000 134 12650.88 156.82 55004.70 88888.00 2011-05-14 17:02:57.125 134 12650.90 156.82 55004.72 88888.00 2011-05-14 17:02:57.250 134 12650.88 156.82 55004.72 88888.00 2011-05-14 17:02:57.375 134 12650.83 156.82 55004.70 88888.00 2011-05-14 17:02:57.500 134 12650.80 156.82 55004.72 88888.00 2011-05-14 17:02:57.625 134 12650.85 156.82 55004.72 88888.00 2011-05-14 17:02:57.750 134 12650.90 156.82 55004.72 88888.00 2011-05-14 17:02:57.875 134 12650.85 156.82 55004.72 88888.00 2011-05-14 17:02:58.000 134 12650.83 156.80 55004.70 88888.00 2011-05-14 17:02:58.125 134 12650.88 156.82 55004.72 88888.00 2011-05-14 17:02:58.250 134 12650.88 156.80 55004.72 88888.00 2011-05-14 17:02:58.375 134 12650.83 156.80 55004.72 88888.00 2011-05-14 17:02:58.500 134 12650.83 156.80 55004.72 88888.00 2011-05-14 17:02:58.625 134 12650.88 156.82 55004.72 88888.00 2011-05-14 17:02:58.750 134 12650.90 156.82 55004.72 88888.00 2011-05-14 17:02:58.875 134 12650.88 156.82 55004.72 88888.00 2011-05-14 17:02:59.000 134 12650.83 156.80 55004.70 88888.00 2011-05-14 17:02:59.125 134 12650.77 156.78 55004.72 88888.00 2011-05-14 17:02:59.250 134 12650.83 156.75 55004.70 88888.00 2011-05-14 17:02:59.375 134 12650.80 156.80 55004.72 88888.00 2011-05-14 17:02:59.500 134 12650.83 156.82 55004.75 88888.00 2011-05-14 17:02:59.625 134 12650.83 156.82 55004.75 88888.00 2011-05-14 17:02:59.750 134 12650.83 156.82 55004.75 88888.00 2011-05-14 17:02:59.875 134 12650.85 156.82 55004.72 88888.00 2011-05-14 17:03:00.000 134 12650.80 156.82 55004.72 88888.00 2011-05-14 17:03:00.125 134 12650.80 156.78 55004.78 88888.00 2011-05-14 17:03:00.250 134 12650.80 156.75 55004.75 88888.00 2011-05-14 17:03:00.375 134 12650.80 156.80 55004.78 88888.00 2011-05-14 17:03:00.500 134 12650.77 156.78 55004.75 88888.00 2011-05-14 17:03:00.625 134 12650.77 156.80 55004.75 88888.00 2011-05-14 17:03:00.750 134 12650.80 156.78 55004.75 88888.00 2011-05-14 17:03:00.875 134 12650.83 156.80 55004.75 88888.00 2011-05-14 17:03:01.000 134 12650.80 156.80 55004.75 88888.00 2011-05-14 17:03:01.125 134 12650.80 156.80 55004.75 88888.00 2011-05-14 17:03:01.250 134 12650.77 156.75 55004.75 88888.00 2011-05-14 17:03:01.375 134 12650.85 156.78 55004.78 88888.00 2011-05-14 17:03:01.500 134 12650.85 156.75 55004.78 88888.00 2011-05-14 17:03:01.625 134 12650.83 156.78 55004.75 88888.00 2011-05-14 17:03:01.750 134 12650.80 156.78 55004.75 88888.00 2011-05-14 17:03:01.875 134 12650.73 156.80 55004.78 88888.00 2011-05-14 17:03:02.000 134 12650.65 156.78 55004.75 88888.00 2011-05-14 17:03:02.125 134 12650.70 156.80 55004.72 88888.00 2011-05-14 17:03:02.250 134 12650.75 156.78 55004.72 88888.00 2011-05-14 17:03:02.375 134 12650.77 156.78 55004.72 88888.00 2011-05-14 17:03:02.500 134 12650.80 156.78 55004.72 88888.00 2011-05-14 17:03:02.625 134 12650.73 156.78 55004.72 88888.00 2011-05-14 17:03:02.750 134 12650.70 156.78 55004.75 88888.00 2011-05-14 17:03:02.875 134 12650.70 156.78 55004.78 88888.00 2011-05-14 17:03:03.000 134 12650.75 156.75 55004.78 88888.00 2011-05-14 17:03:03.125 134 12650.80 156.75 55004.78 88888.00 2011-05-14 17:03:03.250 134 12650.80 156.72 55004.75 88888.00 2011-05-14 17:03:03.375 134 12650.80 156.72 55004.78 88888.00 2011-05-14 17:03:03.500 134 12650.77 156.72 55004.75 88888.00 2011-05-14 17:03:03.625 134 12650.75 156.72 55004.75 88888.00 2011-05-14 17:03:03.750 134 12650.73 156.72 55004.75 88888.00 2011-05-14 17:03:03.875 134 12650.77 156.72 55004.78 88888.00 2011-05-14 17:03:04.000 134 12650.77 156.68 55004.78 88888.00 2011-05-14 17:03:04.125 134 12650.67 156.72 55004.80 88888.00 2011-05-14 17:03:04.250 134 12650.73 156.72 55004.78 88888.00 2011-05-14 17:03:04.375 134 12650.75 156.70 55004.78 88888.00 2011-05-14 17:03:04.500 134 12650.70 156.68 55004.78 88888.00 2011-05-14 17:03:04.625 134 12650.60 156.68 55004.78 88888.00 2011-05-14 17:03:04.750 134 12650.62 156.70 55004.78 88888.00 2011-05-14 17:03:04.875 134 12650.67 156.70 55004.78 88888.00 2011-05-14 17:03:05.000 134 12650.75 156.70 55004.78 88888.00 2011-05-14 17:03:05.125 134 12650.80 156.75 55004.80 88888.00 2011-05-14 17:03:05.250 134 12650.73 156.72 55004.80 88888.00 2011-05-14 17:03:05.375 134 12650.65 156.70 55004.78 88888.00 2011-05-14 17:03:05.500 134 12650.65 156.70 55004.80 88888.00 2011-05-14 17:03:05.625 134 12650.70 156.68 55004.80 88888.00 2011-05-14 17:03:05.750 134 12650.70 156.70 55004.80 88888.00 2011-05-14 17:03:05.875 134 12650.70 156.68 55004.78 88888.00 2011-05-14 17:03:06.000 134 12650.62 156.65 55004.78 88888.00 2011-05-14 17:03:06.125 134 12650.58 156.65 55004.75 88888.00 2011-05-14 17:03:06.250 134 12650.60 156.68 55004.78 88888.00 2011-05-14 17:03:06.375 134 12650.65 156.68 55004.78 88888.00 2011-05-14 17:03:06.500 134 12650.65 156.65 55004.78 88888.00 2011-05-14 17:03:06.625 134 12650.70 156.62 55004.80 88888.00 2011-05-14 17:03:06.750 134 12650.67 156.65 55004.80 88888.00 2011-05-14 17:03:06.875 134 12650.60 156.65 55004.78 88888.00 2011-05-14 17:03:07.000 134 12650.67 156.68 55004.75 88888.00 2011-05-14 17:03:07.125 134 12650.70 156.70 55004.80 88888.00 2011-05-14 17:03:07.250 134 12650.60 156.70 55004.82 88888.00 2011-05-14 17:03:07.375 134 12650.62 156.68 55004.82 88888.00 2011-05-14 17:03:07.500 134 12650.65 156.68 55004.80 88888.00 2011-05-14 17:03:07.625 134 12650.65 156.65 55004.78 88888.00 2011-05-14 17:03:07.750 134 12650.62 156.68 55004.80 88888.00 2011-05-14 17:03:07.875 134 12650.65 156.62 55004.78 88888.00 2011-05-14 17:03:08.000 134 12650.73 156.62 55004.80 88888.00 2011-05-14 17:03:08.125 134 12650.75 156.62 55004.82 88888.00 2011-05-14 17:03:08.250 134 12650.70 156.62 55004.78 88888.00 2011-05-14 17:03:08.375 134 12650.70 156.60 55004.78 88888.00 2011-05-14 17:03:08.500 134 12650.70 156.60 55004.80 88888.00 2011-05-14 17:03:08.625 134 12650.70 156.57 55004.80 88888.00 2011-05-14 17:03:08.750 134 12650.62 156.60 55004.80 88888.00 2011-05-14 17:03:08.875 134 12650.67 156.62 55004.80 88888.00 2011-05-14 17:03:09.000 134 12650.73 156.62 55004.82 88888.00 2011-05-14 17:03:09.125 134 12650.73 156.65 55004.82 88888.00 2011-05-14 17:03:09.250 134 12650.73 156.62 55004.82 88888.00 2011-05-14 17:03:09.375 134 12650.75 156.62 55004.82 88888.00 2011-05-14 17:03:09.500 134 12650.70 156.60 55004.80 88888.00 2011-05-14 17:03:09.625 134 12650.62 156.60 55004.80 88888.00 2011-05-14 17:03:09.750 134 12650.62 156.62 55004.80 88888.00 2011-05-14 17:03:09.875 134 12650.67 156.62 55004.80 88888.00 2011-05-14 17:03:10.000 134 12650.73 156.60 55004.78 88888.00 2011-05-14 17:03:10.125 134 12650.77 156.57 55004.80 88888.00 2011-05-14 17:03:10.250 134 12650.77 156.57 55004.80 88888.00 2011-05-14 17:03:10.375 134 12650.77 156.60 55004.80 88888.00 2011-05-14 17:03:10.500 134 12650.67 156.62 55004.78 88888.00 2011-05-14 17:03:10.625 134 12650.65 156.62 55004.80 88888.00 2011-05-14 17:03:10.750 134 12650.60 156.62 55004.82 88888.00 2011-05-14 17:03:10.875 134 12650.62 156.60 55004.82 88888.00 2011-05-14 17:03:11.000 134 12650.62 156.57 55004.80 88888.00 2011-05-14 17:03:11.125 134 12650.62 156.55 55004.78 88888.00 2011-05-14 17:03:11.250 134 12650.62 156.53 55004.78 88888.00 2011-05-14 17:03:11.375 134 12650.60 156.55 55004.80 88888.00 2011-05-14 17:03:11.500 134 12650.62 156.55 55004.82 88888.00 2011-05-14 17:03:11.625 134 12650.62 156.57 55004.80 88888.00 2011-05-14 17:03:11.750 134 12650.62 156.55 55004.80 88888.00 2011-05-14 17:03:11.875 134 12650.58 156.53 55004.80 88888.00 2011-05-14 17:03:12.000 134 12650.52 156.53 55004.80 88888.00 2011-05-14 17:03:12.125 134 12650.52 156.57 55004.82 88888.00 2011-05-14 17:03:12.250 134 12650.58 156.60 55004.82 88888.00 2011-05-14 17:03:12.375 134 12650.65 156.62 55004.82 88888.00 2011-05-14 17:03:12.500 134 12650.67 156.57 55004.82 88888.00 2011-05-14 17:03:12.625 134 12650.70 156.53 55004.80 88888.00 2011-05-14 17:03:12.750 134 12650.70 156.55 55004.82 88888.00 2011-05-14 17:03:12.875 134 12650.62 156.55 55004.82 88888.00 2011-05-14 17:03:13.000 134 12650.60 156.53 55004.80 88888.00 2011-05-14 17:03:13.125 134 12650.60 156.53 55004.82 88888.00 2011-05-14 17:03:13.250 134 12650.60 156.55 55004.85 88888.00 2011-05-14 17:03:13.375 134 12650.58 156.57 55004.82 88888.00 2011-05-14 17:03:13.500 134 12650.58 156.53 55004.82 88888.00 2011-05-14 17:03:13.625 134 12650.60 156.53 55004.80 88888.00 2011-05-14 17:03:13.750 134 12650.58 156.53 55004.82 88888.00 2011-05-14 17:03:13.875 134 12650.62 156.53 55004.80 88888.00 2011-05-14 17:03:14.000 134 12650.70 156.50 55004.80 88888.00 2011-05-14 17:03:14.125 134 12650.75 156.50 55004.80 88888.00 2011-05-14 17:03:14.250 134 12650.70 156.50 55004.82 88888.00 2011-05-14 17:03:14.375 134 12650.62 156.50 55004.80 88888.00 2011-05-14 17:03:14.500 134 12650.62 156.45 55004.80 88888.00 2011-05-14 17:03:14.625 134 12650.65 156.47 55004.80 88888.00 2011-05-14 17:03:14.750 134 12650.70 156.50 55004.82 88888.00 2011-05-14 17:03:14.875 134 12650.67 156.50 55004.82 88888.00 2011-05-14 17:03:15.000 134 12650.60 156.53 55004.82 88888.00 2011-05-14 17:03:15.125 134 12650.58 156.55 55004.82 88888.00 2011-05-14 17:03:15.250 134 12650.55 156.55 55004.82 88888.00 2011-05-14 17:03:15.375 134 12650.58 156.50 55004.80 88888.00 2011-05-14 17:03:15.500 134 12650.58 156.45 55004.78 88888.00 2011-05-14 17:03:15.625 134 12650.58 156.45 55004.80 88888.00 2011-05-14 17:03:15.750 134 12650.52 156.50 55004.82 88888.00 2011-05-14 17:03:15.875 134 12650.52 156.50 55004.82 88888.00 2011-05-14 17:03:16.000 134 12650.60 156.53 55004.80 88888.00 2011-05-14 17:03:16.125 134 12650.62 156.47 55004.82 88888.00 2011-05-14 17:03:16.250 134 12650.55 156.45 55004.82 88888.00 2011-05-14 17:03:16.375 134 12650.58 156.45 55004.82 88888.00 2011-05-14 17:03:16.500 134 12650.58 156.47 55004.85 88888.00 2011-05-14 17:03:16.625 134 12650.62 156.50 55004.82 88888.00 2011-05-14 17:03:16.750 134 12650.52 156.50 55004.85 88888.00 2011-05-14 17:03:16.875 134 12650.50 156.50 55004.85 88888.00 2011-05-14 17:03:17.000 134 12650.60 156.50 55004.82 88888.00 2011-05-14 17:03:17.125 134 12650.62 156.47 55004.82 88888.00 2011-05-14 17:03:17.250 134 12650.67 156.45 55004.85 88888.00 2011-05-14 17:03:17.375 134 12650.73 156.47 55004.82 88888.00 2011-05-14 17:03:17.500 134 12650.67 156.45 55004.82 88888.00 2011-05-14 17:03:17.625 134 12650.62 156.43 55004.85 88888.00 2011-05-14 17:03:17.750 134 12650.62 156.47 55004.82 88888.00 2011-05-14 17:03:17.875 134 12650.58 156.43 55004.80 88888.00 2011-05-14 17:03:18.000 134 12650.52 156.43 55004.82 88888.00 2011-05-14 17:03:18.125 134 12650.48 156.43 55004.85 88888.00 2011-05-14 17:03:18.250 134 12650.45 156.40 55004.85 88888.00 2011-05-14 17:03:18.375 134 12650.48 156.40 55004.82 88888.00 2011-05-14 17:03:18.500 134 12650.52 156.40 55004.82 88888.00 2011-05-14 17:03:18.625 134 12650.62 156.40 55004.85 88888.00 2011-05-14 17:03:18.750 134 12650.62 156.40 55004.85 88888.00 2011-05-14 17:03:18.875 134 12650.55 156.38 55004.85 88888.00 2011-05-14 17:03:19.000 134 12650.50 156.35 55004.82 88888.00 2011-05-14 17:03:19.125 134 12650.58 156.38 55004.82 88888.00 2011-05-14 17:03:19.250 134 12650.62 156.40 55004.82 88888.00 2011-05-14 17:03:19.375 134 12650.58 156.38 55004.85 88888.00 2011-05-14 17:03:19.500 134 12650.60 156.38 55004.85 88888.00 2011-05-14 17:03:19.625 134 12650.58 156.38 55004.82 88888.00 2011-05-14 17:03:19.750 134 12650.58 156.40 55004.82 88888.00 2011-05-14 17:03:19.875 134 12650.62 156.43 55004.85 88888.00 2011-05-14 17:03:20.000 134 12650.60 156.40 55004.82 88888.00 2011-05-14 17:03:20.125 134 12650.58 156.35 55004.85 88888.00 2011-05-14 17:03:20.250 134 12650.50 156.35 55004.85 88888.00 2011-05-14 17:03:20.375 134 12650.55 156.35 55004.85 88888.00 2011-05-14 17:03:20.500 134 12650.60 156.35 55004.85 88888.00 2011-05-14 17:03:20.625 134 12650.58 156.35 55004.82 88888.00 2011-05-14 17:03:20.750 134 12650.48 156.35 55004.82 88888.00 2011-05-14 17:03:20.875 134 12650.48 156.38 55004.85 88888.00 2011-05-14 17:03:21.000 134 12650.55 156.38 55004.85 88888.00 2011-05-14 17:03:21.125 134 12650.52 156.38 55004.88 88888.00 2011-05-14 17:03:21.250 134 12650.48 156.38 55004.88 88888.00 2011-05-14 17:03:21.375 134 12650.50 156.38 55004.88 88888.00 2011-05-14 17:03:21.500 134 12650.55 156.38 55004.88 88888.00 2011-05-14 17:03:21.625 134 12650.62 156.38 55004.85 88888.00 2011-05-14 17:03:21.750 134 12650.62 156.32 55004.85 88888.00 2011-05-14 17:03:21.875 134 12650.60 156.30 55004.85 88888.00 2011-05-14 17:03:22.000 134 12650.60 156.32 55004.85 88888.00 2011-05-14 17:03:22.125 134 12650.58 156.30 55004.85 88888.00 2011-05-14 17:03:22.250 134 12650.58 156.32 55004.88 88888.00 2011-05-14 17:03:22.375 134 12650.60 156.30 55004.88 88888.00 2011-05-14 17:03:22.500 134 12650.58 156.30 55004.88 88888.00 2011-05-14 17:03:22.625 134 12650.58 156.30 55004.88 88888.00 2011-05-14 17:03:22.750 134 12650.58 156.30 55004.90 88888.00 2011-05-14 17:03:22.875 134 12650.60 156.32 55004.90 88888.00 2011-05-14 17:03:23.000 134 12650.60 156.32 55004.88 88888.00 2011-05-14 17:03:23.125 134 12650.58 156.32 55004.88 88888.00 2011-05-14 17:03:23.250 134 12650.58 156.30 55004.88 88888.00 2011-05-14 17:03:23.375 134 12650.62 156.25 55004.85 88888.00 2011-05-14 17:03:23.500 134 12650.65 156.25 55004.85 88888.00 2011-05-14 17:03:23.625 134 12650.60 156.25 55004.85 88888.00 2011-05-14 17:03:23.750 134 12650.62 156.25 55004.85 88888.00 2011-05-14 17:03:23.875 134 12650.62 156.20 55004.85 88888.00 2011-05-14 17:03:24.000 134 12650.62 156.20 55004.85 88888.00 2011-05-14 17:03:24.125 134 12650.73 156.22 55004.85 88888.00 2011-05-14 17:03:24.250 134 12650.73 156.20 55004.88 88888.00 2011-05-14 17:03:24.375 134 12650.73 156.20 55004.88 88888.00 2011-05-14 17:03:24.500 134 12650.67 156.18 55004.88 88888.00 2011-05-14 17:03:24.625 134 12650.67 156.20 55004.90 88888.00 2011-05-14 17:03:24.750 134 12650.70 156.22 55004.90 88888.00 2011-05-14 17:03:24.875 134 12650.62 156.25 55004.88 88888.00 2011-05-14 17:03:25.000 134 12650.62 156.25 55004.88 88888.00 2011-05-14 17:03:25.125 134 12650.58 156.25 55004.90 88888.00 2011-05-14 17:03:25.250 134 12650.60 156.22 55004.90 88888.00 2011-05-14 17:03:25.375 134 12650.60 156.20 55004.88 88888.00 2011-05-14 17:03:25.500 134 12650.65 156.20 55004.88 88888.00 2011-05-14 17:03:25.625 134 12650.73 156.22 55004.88 88888.00 2011-05-14 17:03:25.750 134 12650.70 156.22 55004.88 88888.00 2011-05-14 17:03:25.875 134 12650.60 156.20 55004.90 88888.00 2011-05-14 17:03:26.000 134 12650.62 156.18 55004.88 88888.00 2011-05-14 17:03:26.125 134 12650.70 156.15 55004.85 88888.00 2011-05-14 17:03:26.250 134 12650.73 156.18 55004.90 88888.00 2011-05-14 17:03:26.375 134 12650.67 156.20 55004.93 88888.00 2011-05-14 17:03:26.500 134 12650.58 156.18 55004.90 88888.00 2011-05-14 17:03:26.625 134 12650.58 156.15 55004.88 88888.00 2011-05-14 17:03:26.750 134 12650.60 156.15 55004.88 88888.00 2011-05-14 17:03:26.875 134 12650.65 156.15 55004.90 88888.00 2011-05-14 17:03:27.000 134 12650.65 156.15 55004.88 88888.00 2011-05-14 17:03:27.125 134 12650.67 156.18 55004.93 88888.00 2011-05-14 17:03:27.250 134 12650.65 156.15 55004.93 88888.00 2011-05-14 17:03:27.375 134 12650.62 156.15 55004.93 88888.00 2011-05-14 17:03:27.500 134 12650.65 156.15 55004.93 88888.00 2011-05-14 17:03:27.625 134 12650.65 156.18 55004.93 88888.00 2011-05-14 17:03:27.750 134 12650.65 156.15 55004.93 88888.00 2011-05-14 17:03:27.875 134 12650.65 156.12 55004.88 88888.00 2011-05-14 17:03:28.000 134 12650.65 156.10 55004.88 88888.00 2011-05-14 17:03:28.125 134 12650.60 156.10 55004.88 88888.00 2011-05-14 17:03:28.250 134 12650.58 156.10 55004.90 88888.00 2011-05-14 17:03:28.375 134 12650.62 156.10 55004.88 88888.00 2011-05-14 17:03:28.500 134 12650.62 156.10 55004.90 88888.00 2011-05-14 17:03:28.625 134 12650.62 156.10 55004.88 88888.00 2011-05-14 17:03:28.750 134 12650.62 156.10 55004.90 88888.00 2011-05-14 17:03:28.875 134 12650.62 156.10 55004.88 88888.00 2011-05-14 17:03:29.000 134 12650.58 156.07 55004.85 88888.00 2011-05-14 17:03:29.125 134 12650.52 156.07 55004.88 88888.00 2011-05-14 17:03:29.250 134 12650.52 156.10 55004.88 88888.00 2011-05-14 17:03:29.375 134 12650.65 156.10 55004.88 88888.00 2011-05-14 17:03:29.500 134 12650.62 156.12 55004.88 88888.00 2011-05-14 17:03:29.625 134 12650.62 156.12 55004.88 88888.00 2011-05-14 17:03:29.750 134 12650.65 156.12 55004.90 88888.00 2011-05-14 17:03:29.875 134 12650.62 156.07 55004.88 88888.00 2011-05-14 17:03:30.000 134 12650.60 156.05 55004.85 88888.00 2011-05-14 17:03:30.125 134 12650.67 156.07 55004.85 88888.00 2011-05-14 17:03:30.250 134 12650.67 156.10 55004.90 88888.00 2011-05-14 17:03:30.375 134 12650.67 156.12 55004.90 88888.00 2011-05-14 17:03:30.500 134 12650.65 156.10 55004.93 88888.00 2011-05-14 17:03:30.625 134 12650.60 156.10 55004.90 88888.00 2011-05-14 17:03:30.750 134 12650.58 156.07 55004.90 88888.00 2011-05-14 17:03:30.875 134 12650.60 156.05 55004.88 88888.00 2011-05-14 17:03:31.000 134 12650.62 156.05 55004.88 88888.00 2011-05-14 17:03:31.125 134 12650.62 156.05 55004.88 88888.00 2011-05-14 17:03:31.250 134 12650.60 156.05 55004.85 88888.00 2011-05-14 17:03:31.375 134 12650.58 156.07 55004.85 88888.00 2011-05-14 17:03:31.500 134 12650.52 156.07 55004.88 88888.00 2011-05-14 17:03:31.625 134 12650.50 156.05 55004.88 88888.00 2011-05-14 17:03:31.750 134 12650.55 156.07 55004.88 88888.00 2011-05-14 17:03:31.875 134 12650.55 156.05 55004.90 88888.00 2011-05-14 17:03:32.000 134 12650.55 156.05 55004.90 88888.00 2011-05-14 17:03:32.125 134 12650.67 156.03 55004.90 88888.00 2011-05-14 17:03:32.250 134 12650.73 156.00 55004.90 88888.00 2011-05-14 17:03:32.375 134 12650.73 156.05 55004.88 88888.00 2011-05-14 17:03:32.500 134 12650.65 156.07 55004.85 88888.00 2011-05-14 17:03:32.625 134 12650.58 156.03 55004.88 88888.00 2011-05-14 17:03:32.750 134 12650.58 156.03 55004.90 88888.00 2011-05-14 17:03:32.875 134 12650.52 156.05 55004.90 88888.00 2011-05-14 17:03:33.000 134 12650.58 156.03 55004.88 88888.00 2011-05-14 17:03:33.125 134 12650.62 156.03 55004.88 88888.00 2011-05-14 17:03:33.250 134 12650.65 156.03 55004.93 88888.00 2011-05-14 17:03:33.375 134 12650.67 156.05 55004.90 88888.00 2011-05-14 17:03:33.500 134 12650.62 156.05 55004.90 88888.00 2011-05-14 17:03:33.625 134 12650.55 156.05 55004.90 88888.00 2011-05-14 17:03:33.750 134 12650.52 156.03 55004.88 88888.00 2011-05-14 17:03:33.875 134 12650.55 156.00 55004.88 88888.00 2011-05-14 17:03:34.000 134 12650.55 156.00 55004.88 88888.00 2011-05-14 17:03:34.125 134 12650.48 156.05 55004.90 88888.00 2011-05-14 17:03:34.250 134 12650.48 156.03 55004.88 88888.00 2011-05-14 17:03:34.375 134 12650.58 156.03 55004.90 88888.00 2011-05-14 17:03:34.500 134 12650.60 156.05 55004.90 88888.00 2011-05-14 17:03:34.625 134 12650.52 156.00 55004.88 88888.00 2011-05-14 17:03:34.750 134 12650.50 156.00 55004.90 88888.00 2011-05-14 17:03:34.875 134 12650.55 156.00 55004.90 88888.00 2011-05-14 17:03:35.000 134 12650.60 156.03 55004.88 88888.00 2011-05-14 17:03:35.125 134 12650.62 156.00 55004.90 88888.00 2011-05-14 17:03:35.250 134 12650.58 155.95 55004.90 88888.00 2011-05-14 17:03:35.375 134 12650.58 156.00 55004.90 88888.00 2011-05-14 17:03:35.500 134 12650.58 156.03 55004.90 88888.00 2011-05-14 17:03:35.625 134 12650.60 155.97 55004.90 88888.00 2011-05-14 17:03:35.750 134 12650.55 155.97 55004.90 88888.00 2011-05-14 17:03:35.875 134 12650.52 155.97 55004.93 88888.00 2011-05-14 17:03:36.000 134 12650.55 156.00 55004.93 88888.00 2011-05-14 17:03:36.125 134 12650.50 155.97 55004.93 88888.00 2011-05-14 17:03:36.250 134 12650.52 155.95 55004.93 88888.00 2011-05-14 17:03:36.375 134 12650.60 155.97 55004.93 88888.00 2011-05-14 17:03:36.500 134 12650.50 155.97 55004.93 88888.00 2011-05-14 17:03:36.625 134 12650.48 155.97 55004.88 88888.00 2011-05-14 17:03:36.750 134 12650.52 155.97 55004.90 88888.00 2011-05-14 17:03:36.875 134 12650.55 155.97 55004.90 88888.00 2011-05-14 17:03:37.000 134 12650.50 155.95 55004.90 88888.00 2011-05-14 17:03:37.125 134 12650.52 155.97 55004.93 88888.00 2011-05-14 17:03:37.250 134 12650.55 155.95 55004.95 88888.00 2011-05-14 17:03:37.375 134 12650.60 155.93 55004.93 88888.00 2011-05-14 17:03:37.500 134 12650.62 155.93 55004.93 88888.00 2011-05-14 17:03:37.625 134 12650.55 155.93 55004.93 88888.00 2011-05-14 17:03:37.750 134 12650.55 155.95 55004.97 88888.00 2011-05-14 17:03:37.875 134 12650.55 155.97 55004.97 88888.00 2011-05-14 17:03:38.000 134 12650.50 155.97 55004.90 88888.00 2011-05-14 17:03:38.125 134 12650.50 155.93 55004.90 88888.00 2011-05-14 17:03:38.250 134 12650.48 155.93 55004.88 88888.00 2011-05-14 17:03:38.375 134 12650.50 155.97 55004.90 88888.00 2011-05-14 17:03:38.500 134 12650.55 155.95 55004.88 88888.00 2011-05-14 17:03:38.625 134 12650.52 155.93 55004.88 88888.00 2011-05-14 17:03:38.750 134 12650.50 155.93 55004.88 88888.00 2011-05-14 17:03:38.875 134 12650.52 155.93 55004.88 88888.00 2011-05-14 17:03:39.000 134 12650.50 155.93 55004.90 88888.00 2011-05-14 17:03:39.125 134 12650.50 155.90 55004.88 88888.00 2011-05-14 17:03:39.250 134 12650.58 155.93 55004.90 88888.00 2011-05-14 17:03:39.375 134 12650.58 155.95 55004.88 88888.00 2011-05-14 17:03:39.500 134 12650.58 155.97 55004.93 88888.00 2011-05-14 17:03:39.625 134 12650.55 155.97 55004.93 88888.00 2011-05-14 17:03:39.750 134 12650.58 155.95 55004.90 88888.00 2011-05-14 17:03:39.875 134 12650.58 155.93 55004.88 88888.00 2011-05-14 17:03:40.000 134 12650.58 155.93 55004.88 88888.00 2011-05-14 17:03:40.125 134 12650.50 155.95 55004.93 88888.00 2011-05-14 17:03:40.250 134 12650.48 155.95 55004.90 88888.00 2011-05-14 17:03:40.375 134 12650.50 155.95 55004.88 88888.00 2011-05-14 17:03:40.500 134 12650.55 155.93 55004.90 88888.00 2011-05-14 17:03:40.625 134 12650.60 155.93 55004.90 88888.00 2011-05-14 17:03:40.750 134 12650.60 155.97 55004.90 88888.00 2011-05-14 17:03:40.875 134 12650.58 155.95 55004.88 88888.00 2011-05-14 17:03:41.000 134 12650.52 155.93 55004.82 88888.00 2011-05-14 17:03:41.125 134 12650.58 155.95 55004.88 88888.00 2011-05-14 17:03:41.250 134 12650.52 155.93 55004.90 88888.00 2011-05-14 17:03:41.375 134 12650.58 155.93 55004.93 88888.00 2011-05-14 17:03:41.500 134 12650.55 155.93 55004.93 88888.00 2011-05-14 17:03:41.625 134 12650.50 155.95 55004.95 88888.00 2011-05-14 17:03:41.750 134 12650.45 155.95 55004.93 88888.00 2011-05-14 17:03:41.875 134 12650.42 155.90 55004.93 88888.00 2011-05-14 17:03:42.000 134 12650.42 155.93 55004.93 88888.00 2011-05-14 17:03:42.125 134 12650.48 155.95 55004.93 88888.00 2011-05-14 17:03:42.250 134 12650.45 155.93 55004.90 88888.00 2011-05-14 17:03:42.375 134 12650.50 155.95 55004.90 88888.00 2011-05-14 17:03:42.500 134 12650.48 155.93 55004.90 88888.00 2011-05-14 17:03:42.625 134 12650.45 155.93 55004.95 88888.00 2011-05-14 17:03:42.750 134 12650.45 155.93 55004.93 88888.00 2011-05-14 17:03:42.875 134 12650.50 155.93 55004.93 88888.00 2011-05-14 17:03:43.000 134 12650.58 155.93 55004.90 88888.00 2011-05-14 17:03:43.125 134 12650.55 155.93 55004.90 88888.00 2011-05-14 17:03:43.250 134 12650.55 155.93 55004.93 88888.00 2011-05-14 17:03:43.375 134 12650.55 155.93 55004.93 88888.00 2011-05-14 17:03:43.500 134 12650.52 155.90 55004.90 88888.00 2011-05-14 17:03:43.625 134 12650.45 155.88 55004.93 88888.00 2011-05-14 17:03:43.750 134 12650.50 155.90 55004.93 88888.00 2011-05-14 17:03:43.875 134 12650.50 155.93 55004.90 88888.00 2011-05-14 17:03:44.000 134 12650.45 155.93 55004.88 88888.00 2011-05-14 17:03:44.125 134 12650.42 155.90 55004.88 88888.00 2011-05-14 17:03:44.250 134 12650.40 155.88 55004.90 88888.00 2011-05-14 17:03:44.375 134 12650.38 155.88 55004.93 88888.00 2011-05-14 17:03:44.500 134 12650.35 155.88 55004.93 88888.00 2011-05-14 17:03:44.625 134 12650.38 155.88 55004.93 88888.00 2011-05-14 17:03:44.750 134 12650.38 155.90 55004.93 88888.00 2011-05-14 17:03:44.875 134 12650.40 155.90 55004.95 88888.00 2011-05-14 17:03:45.000 134 12650.40 155.90 55004.95 88888.00 2011-05-14 17:03:45.125 134 12650.40 155.88 55004.95 88888.00 2011-05-14 17:03:45.250 134 12650.42 155.85 55004.93 88888.00 2011-05-14 17:03:45.375 134 12650.45 155.82 55004.90 88888.00 2011-05-14 17:03:45.500 134 12650.45 155.82 55004.90 88888.00 2011-05-14 17:03:45.625 134 12650.48 155.88 55004.93 88888.00 2011-05-14 17:03:45.750 134 12650.48 155.88 55004.93 88888.00 2011-05-14 17:03:45.875 134 12650.52 155.88 55004.95 88888.00 2011-05-14 17:03:46.000 134 12650.48 155.88 55004.90 88888.00 2011-05-14 17:03:46.125 134 12650.38 155.85 55004.95 88888.00 2011-05-14 17:03:46.250 134 12650.38 155.85 55004.97 88888.00 2011-05-14 17:03:46.375 134 12650.42 155.85 55004.97 88888.00 2011-05-14 17:03:46.500 134 12650.45 155.85 55004.93 88888.00 2011-05-14 17:03:46.625 134 12650.45 155.82 55004.95 88888.00 2011-05-14 17:03:46.750 134 12650.45 155.82 55004.93 88888.00 2011-05-14 17:03:46.875 134 12650.42 155.82 55004.90 88888.00 2011-05-14 17:03:47.000 134 12650.42 155.85 55004.90 88888.00 2011-05-14 17:03:47.125 134 12650.38 155.85 55004.93 88888.00 2011-05-14 17:03:47.250 134 12650.38 155.88 55004.95 88888.00 2011-05-14 17:03:47.375 134 12650.38 155.88 55004.95 88888.00 2011-05-14 17:03:47.500 134 12650.33 155.85 55004.95 88888.00 2011-05-14 17:03:47.625 134 12650.30 155.85 55005.00 88888.00 2011-05-14 17:03:47.750 134 12650.33 155.88 55004.97 88888.00 2011-05-14 17:03:47.875 134 12650.33 155.85 55004.95 88888.00 2011-05-14 17:03:48.000 134 12650.35 155.82 55004.93 88888.00 2011-05-14 17:03:48.125 134 12650.38 155.82 55004.93 88888.00 2011-05-14 17:03:48.250 134 12650.38 155.78 55004.90 88888.00 2011-05-14 17:03:48.375 134 12650.33 155.78 55004.93 88888.00 2011-05-14 17:03:48.500 134 12650.30 155.82 55004.93 88888.00 2011-05-14 17:03:48.625 134 12650.35 155.85 55004.93 88888.00 2011-05-14 17:03:48.750 134 12650.33 155.82 55004.93 88888.00 2011-05-14 17:03:48.875 134 12650.33 155.82 55004.93 88888.00 2011-05-14 17:03:49.000 134 12650.35 155.80 55004.90 88888.00 2011-05-14 17:03:49.125 134 12650.35 155.78 55004.93 88888.00 2011-05-14 17:03:49.250 134 12650.27 155.80 55004.95 88888.00 2011-05-14 17:03:49.375 134 12650.27 155.78 55004.93 88888.00 2011-05-14 17:03:49.500 134 12650.35 155.80 55004.95 88888.00 2011-05-14 17:03:49.625 134 12650.38 155.80 55004.97 88888.00 2011-05-14 17:03:49.750 134 12650.35 155.75 55004.97 88888.00 2011-05-14 17:03:49.875 134 12650.30 155.75 55004.95 88888.00 2011-05-14 17:03:50.000 134 12650.27 155.78 55004.93 88888.00 2011-05-14 17:03:50.125 134 12650.30 155.78 55004.93 88888.00 2011-05-14 17:03:50.250 134 12650.30 155.75 55004.93 88888.00 2011-05-14 17:03:50.375 134 12650.33 155.78 55004.93 88888.00 2011-05-14 17:03:50.500 134 12650.33 155.80 55004.97 88888.00 2011-05-14 17:03:50.625 134 12650.27 155.80 55004.97 88888.00 2011-05-14 17:03:50.750 134 12650.25 155.78 55004.95 88888.00 2011-05-14 17:03:50.875 134 12650.27 155.72 55004.95 88888.00 2011-05-14 17:03:51.000 134 12650.25 155.72 55004.93 88888.00 2011-05-14 17:03:51.125 134 12650.25 155.75 55004.93 88888.00 2011-05-14 17:03:51.250 134 12650.30 155.72 55004.93 88888.00 2011-05-14 17:03:51.375 134 12650.30 155.72 55004.93 88888.00 2011-05-14 17:03:51.500 134 12650.30 155.70 55004.93 88888.00 2011-05-14 17:03:51.625 134 12650.20 155.72 55004.93 88888.00 2011-05-14 17:03:51.750 134 12650.23 155.75 55004.95 88888.00 2011-05-14 17:03:51.875 134 12650.30 155.80 55004.97 88888.00 2011-05-14 17:03:52.000 134 12650.33 155.75 55004.95 88888.00 2011-05-14 17:03:52.125 134 12650.35 155.72 55004.93 88888.00 2011-05-14 17:03:52.250 134 12650.33 155.72 55004.95 88888.00 2011-05-14 17:03:52.375 134 12650.33 155.70 55004.93 88888.00 2011-05-14 17:03:52.500 134 12650.27 155.75 55004.95 88888.00 2011-05-14 17:03:52.625 134 12650.30 155.72 55004.95 88888.00 2011-05-14 17:03:52.750 134 12650.30 155.70 55004.95 88888.00 2011-05-14 17:03:52.875 134 12650.30 155.70 55004.93 88888.00 2011-05-14 17:03:53.000 134 12650.35 155.70 55004.93 88888.00 2011-05-14 17:03:53.125 134 12650.38 155.70 55004.93 88888.00 2011-05-14 17:03:53.250 134 12650.30 155.65 55004.93 88888.00 2011-05-14 17:03:53.375 134 12650.25 155.62 55004.93 88888.00 2011-05-14 17:03:53.500 134 12650.20 155.62 55004.93 88888.00 2011-05-14 17:03:53.625 134 12650.23 155.68 55004.95 88888.00 2011-05-14 17:03:53.750 134 12650.25 155.70 55004.93 88888.00 2011-05-14 17:03:53.875 134 12650.25 155.65 55004.93 88888.00 2011-05-14 17:03:54.000 134 12650.25 155.62 55004.93 88888.00 2011-05-14 17:03:54.125 134 12650.27 155.65 55004.97 88888.00 2011-05-14 17:03:54.250 134 12650.33 155.65 55004.95 88888.00 2011-05-14 17:03:54.375 134 12650.33 155.65 55004.95 88888.00 2011-05-14 17:03:54.500 134 12650.33 155.62 55004.95 88888.00 2011-05-14 17:03:54.625 134 12650.33 155.65 55004.95 88888.00 2011-05-14 17:03:54.750 134 12650.27 155.62 55004.95 88888.00 2011-05-14 17:03:54.875 134 12650.20 155.60 55004.95 88888.00 2011-05-14 17:03:55.000 134 12650.23 155.62 55004.90 88888.00 2011-05-14 17:03:55.125 134 12650.30 155.65 55004.90 88888.00 2011-05-14 17:03:55.250 134 12650.27 155.62 55004.95 88888.00 2011-05-14 17:03:55.375 134 12650.27 155.62 55004.93 88888.00 2011-05-14 17:03:55.500 134 12650.25 155.68 55004.95 88888.00 2011-05-14 17:03:55.625 134 12650.25 155.68 55004.95 88888.00 2011-05-14 17:03:55.750 134 12650.27 155.65 55004.93 88888.00 2011-05-14 17:03:55.875 134 12650.27 155.65 55004.95 88888.00 2011-05-14 17:03:56.000 134 12650.23 155.62 55004.93 88888.00 2011-05-14 17:03:56.125 134 12650.20 155.62 55004.93 88888.00 2011-05-14 17:03:56.250 134 12650.23 155.62 55004.93 88888.00 2011-05-14 17:03:56.375 134 12650.30 155.68 55004.93 88888.00 2011-05-14 17:03:56.500 134 12650.27 155.68 55004.93 88888.00 2011-05-14 17:03:56.625 134 12650.20 155.62 55004.93 88888.00 2011-05-14 17:03:56.750 134 12650.12 155.65 55004.95 88888.00 2011-05-14 17:03:56.875 134 12650.12 155.65 55004.97 88888.00 2011-05-14 17:03:57.000 134 12650.17 155.62 55004.95 88888.00 2011-05-14 17:03:57.125 134 12650.15 155.60 55004.95 88888.00 2011-05-14 17:03:57.250 134 12650.12 155.62 55004.95 88888.00 2011-05-14 17:03:57.375 134 12650.20 155.65 55004.97 88888.00 2011-05-14 17:03:57.500 134 12650.17 155.65 55004.97 88888.00 2011-05-14 17:03:57.625 134 12650.15 155.65 55004.97 88888.00 2011-05-14 17:03:57.750 134 12650.12 155.62 55004.95 88888.00 2011-05-14 17:03:57.875 134 12650.15 155.65 55004.97 88888.00 2011-05-14 17:03:58.000 134 12650.23 155.65 55004.95 88888.00 2011-05-14 17:03:58.125 134 12650.23 155.65 55004.97 88888.00 2011-05-14 17:03:58.250 134 12650.17 155.65 55004.97 88888.00 2011-05-14 17:03:58.375 134 12650.17 155.65 55004.97 88888.00 2011-05-14 17:03:58.500 134 12650.12 155.62 55004.97 88888.00 2011-05-14 17:03:58.625 134 12650.10 155.62 55004.97 88888.00 2011-05-14 17:03:58.750 134 12650.12 155.62 55004.97 88888.00 2011-05-14 17:03:58.875 134 12650.12 155.62 55004.97 88888.00 2011-05-14 17:03:59.000 134 12650.15 155.62 55005.00 88888.00 2011-05-14 17:03:59.125 134 12650.20 155.57 55005.00 88888.00 2011-05-14 17:03:59.250 134 12650.23 155.60 55004.97 88888.00 2011-05-14 17:03:59.375 134 12650.23 155.60 55004.97 88888.00 2011-05-14 17:03:59.500 134 12650.20 155.60 55005.00 88888.00 2011-05-14 17:03:59.625 134 12650.17 155.60 55004.97 88888.00 2011-05-14 17:03:59.750 134 12650.12 155.60 55004.97 88888.00 2011-05-14 17:03:59.875 134 12650.10 155.60 55005.00 88888.00 2011-05-14 17:04:00.000 134 12650.08 155.60 55004.95 88888.00 2011-05-14 17:04:00.125 134 12650.05 155.60 55004.97 88888.00 2011-05-14 17:04:00.250 134 12650.08 155.60 55004.97 88888.00 2011-05-14 17:04:00.375 134 12650.12 155.55 55004.95 88888.00 2011-05-14 17:04:00.500 134 12650.12 155.57 55004.97 88888.00 2011-05-14 17:04:00.625 134 12650.10 155.55 55005.00 88888.00 2011-05-14 17:04:00.750 134 12650.05 155.55 55004.97 88888.00 2011-05-14 17:04:00.875 134 12650.02 155.57 55005.00 88888.00 2011-05-14 17:04:01.000 134 12650.08 155.55 55004.97 88888.00 2011-05-14 17:04:01.125 134 12650.12 155.57 55004.97 88888.00 2011-05-14 17:04:01.250 134 12650.12 155.57 55005.00 88888.00 2011-05-14 17:04:01.375 134 12650.15 155.57 55005.00 88888.00 2011-05-14 17:04:01.500 134 12650.15 155.55 55004.97 88888.00 2011-05-14 17:04:01.625 134 12650.10 155.55 55004.97 88888.00 2011-05-14 17:04:01.750 134 12650.02 155.55 55005.00 88888.00 2011-05-14 17:04:01.875 134 12650.05 155.62 55005.00 88888.00 2011-05-14 17:04:02.000 134 12650.12 155.57 55004.97 88888.00 2011-05-14 17:04:02.125 134 12650.15 155.55 55004.97 88888.00 2011-05-14 17:04:02.250 134 12650.12 155.57 55005.00 88888.00 2011-05-14 17:04:02.375 134 12650.20 155.60 55005.00 88888.00 2011-05-14 17:04:02.500 134 12650.15 155.60 55004.97 88888.00 2011-05-14 17:04:02.625 134 12650.05 155.57 55004.97 88888.00 2011-05-14 17:04:02.750 134 12650.05 155.57 55005.00 88888.00 2011-05-14 17:04:02.875 134 12650.05 155.57 55004.97 88888.00 2011-05-14 17:04:03.000 134 12650.08 155.55 55004.97 88888.00 2011-05-14 17:04:03.125 134 12650.08 155.57 55005.00 88888.00 2011-05-14 17:04:03.250 134 12649.98 155.55 55005.00 88888.00 2011-05-14 17:04:03.375 134 12650.05 155.55 55005.00 88888.00 2011-05-14 17:04:03.500 134 12650.10 155.60 55005.00 88888.00 2011-05-14 17:04:03.625 134 12650.10 155.55 55005.03 88888.00 2011-05-14 17:04:03.750 134 12650.12 155.55 55005.05 88888.00 2011-05-14 17:04:03.875 134 12650.12 155.53 55005.03 88888.00 2011-05-14 17:04:04.000 134 12650.12 155.50 55005.00 88888.00 2011-05-14 17:04:04.125 134 12650.15 155.53 55005.00 88888.00 2011-05-14 17:04:04.250 134 12650.17 155.53 55005.00 88888.00 2011-05-14 17:04:04.375 134 12650.10 155.53 55005.00 88888.00 2011-05-14 17:04:04.500 134 12650.05 155.50 55005.00 88888.00 2011-05-14 17:04:04.625 134 12650.02 155.53 55005.00 88888.00 2011-05-14 17:04:04.750 134 12650.05 155.55 55004.97 88888.00 2011-05-14 17:04:04.875 134 12650.08 155.53 55004.95 88888.00 2011-05-14 17:04:05.000 134 12650.08 155.50 55004.95 88888.00 2011-05-14 17:04:05.125 134 12650.10 155.50 55005.00 88888.00 2011-05-14 17:04:05.250 134 12650.08 155.47 55005.00 88888.00 2011-05-14 17:04:05.375 134 12650.12 155.47 55004.97 88888.00 2011-05-14 17:04:05.500 134 12650.10 155.47 55005.00 88888.00 2011-05-14 17:04:05.625 134 12650.15 155.47 55004.97 88888.00 2011-05-14 17:04:05.750 134 12650.15 155.47 55005.03 88888.00 2011-05-14 17:04:05.875 134 12650.08 155.53 55004.97 88888.00 2011-05-14 17:04:06.000 134 12650.10 155.53 55004.95 88888.00 2011-05-14 17:04:06.125 134 12650.12 155.50 55005.00 88888.00 2011-05-14 17:04:06.250 134 12650.15 155.50 55005.00 88888.00 2011-05-14 17:04:06.375 134 12650.12 155.53 55004.97 88888.00 2011-05-14 17:04:06.500 134 12650.02 155.53 55005.00 88888.00 2011-05-14 17:04:06.625 134 12650.02 155.50 55005.00 88888.00 2011-05-14 17:04:06.750 134 12650.05 155.50 55004.97 88888.00 2011-05-14 17:04:06.875 134 12650.08 155.50 55004.97 88888.00 2011-05-14 17:04:07.000 134 12650.02 155.47 55004.95 88888.00 2011-05-14 17:04:07.125 134 12650.02 155.50 55004.95 88888.00 2011-05-14 17:04:07.250 134 12650.00 155.47 55004.97 88888.00 2011-05-14 17:04:07.375 134 12649.95 155.47 55004.95 88888.00 2011-05-14 17:04:07.500 134 12649.95 155.47 55004.95 88888.00 2011-05-14 17:04:07.625 134 12649.98 155.50 55004.95 88888.00 2011-05-14 17:04:07.750 134 12649.98 155.47 55004.95 88888.00 2011-05-14 17:04:07.875 134 12649.95 155.47 55004.97 88888.00 2011-05-14 17:04:08.000 134 12649.98 155.47 55004.97 88888.00 2011-05-14 17:04:08.125 134 12650.05 155.47 55004.97 88888.00 2011-05-14 17:04:08.250 134 12650.00 155.47 55005.00 88888.00 2011-05-14 17:04:08.375 134 12649.98 155.50 55004.95 88888.00 2011-05-14 17:04:08.500 134 12649.98 155.50 55004.97 88888.00 2011-05-14 17:04:08.625 134 12650.00 155.53 55004.97 88888.00 2011-05-14 17:04:08.750 134 12650.00 155.50 55005.03 88888.00 2011-05-14 17:04:08.875 134 12649.95 155.50 55005.00 88888.00 2011-05-14 17:04:09.000 134 12649.92 155.47 55004.97 88888.00 2011-05-14 17:04:09.125 134 12649.95 155.47 55004.95 88888.00 2011-05-14 17:04:09.250 134 12649.95 155.53 55004.97 88888.00 2011-05-14 17:04:09.375 134 12649.98 155.53 55004.97 88888.00 2011-05-14 17:04:09.500 134 12650.02 155.53 55004.97 88888.00 2011-05-14 17:04:09.625 134 12650.02 155.50 55005.00 88888.00 2011-05-14 17:04:09.750 134 12649.98 155.55 55005.03 88888.00 2011-05-14 17:04:09.875 134 12649.95 155.53 55004.97 88888.00 2011-05-14 17:04:10.000 134 12650.05 155.50 55004.95 88888.00 2011-05-14 17:04:10.125 134 12650.10 155.50 55004.95 88888.00 2011-05-14 17:04:10.250 134 12650.02 155.50 55004.97 88888.00 2011-05-14 17:04:10.375 134 12650.05 155.50 55004.95 88888.00 2011-05-14 17:04:10.500 134 12650.08 155.53 55004.95 88888.00 2011-05-14 17:04:10.625 134 12650.02 155.50 55004.93 88888.00 2011-05-14 17:04:10.750 134 12649.95 155.50 55004.93 88888.00 2011-05-14 17:04:10.875 134 12649.92 155.47 55004.95 88888.00 2011-05-14 17:04:11.000 134 12650.00 155.47 55004.95 88888.00 2011-05-14 17:04:11.125 134 12650.00 155.50 55004.97 88888.00 2011-05-14 17:04:11.250 134 12649.95 155.47 55004.95 88888.00 2011-05-14 17:04:11.375 134 12649.92 155.50 55004.95 88888.00 2011-05-14 17:04:11.500 134 12649.98 155.50 55004.95 88888.00 2011-05-14 17:04:11.625 134 12650.00 155.45 55004.95 88888.00 2011-05-14 17:04:11.750 134 12650.02 155.45 55004.95 88888.00 2011-05-14 17:04:11.875 134 12649.98 155.50 55004.95 88888.00 2011-05-14 17:04:12.000 134 12650.00 155.53 55004.93 88888.00 2011-05-14 17:04:12.125 134 12650.00 155.53 55004.95 88888.00 2011-05-14 17:04:12.250 134 12649.98 155.50 55004.93 88888.00 2011-05-14 17:04:12.375 134 12649.98 155.50 55004.93 88888.00 2011-05-14 17:04:12.500 134 12650.00 155.50 55004.95 88888.00 2011-05-14 17:04:12.625 134 12649.98 155.53 55004.95 88888.00 2011-05-14 17:04:12.750 134 12650.00 155.55 55004.95 88888.00 2011-05-14 17:04:12.875 134 12649.95 155.53 55004.97 88888.00 2011-05-14 17:04:13.000 134 12649.90 155.50 55004.95 88888.00 2011-05-14 17:04:13.125 134 12649.92 155.47 55004.97 88888.00 2011-05-14 17:04:13.250 134 12650.00 155.47 55004.95 88888.00 2011-05-14 17:04:13.375 134 12650.00 155.50 55004.95 88888.00 2011-05-14 17:04:13.500 134 12650.02 155.50 55004.95 88888.00 2011-05-14 17:04:13.625 134 12650.02 155.47 55004.93 88888.00 2011-05-14 17:04:13.750 134 12650.05 155.50 55004.93 88888.00 2011-05-14 17:04:13.875 134 12650.02 155.50 55004.93 88888.00 2011-05-14 17:04:14.000 134 12649.98 155.47 55004.93 88888.00 2011-05-14 17:04:14.125 134 12649.98 155.50 55004.95 88888.00 2011-05-14 17:04:14.250 134 12649.92 155.50 55004.93 88888.00 2011-05-14 17:04:14.375 134 12649.95 155.47 55004.93 88888.00 2011-05-14 17:04:14.500 134 12650.00 155.55 55004.93 88888.00 2011-05-14 17:04:14.625 134 12650.02 155.57 55004.95 88888.00 2011-05-14 17:04:14.750 134 12650.02 155.55 55004.95 88888.00 2011-05-14 17:04:14.875 134 12649.98 155.53 55004.93 88888.00 2011-05-14 17:04:15.000 134 12649.98 155.50 55004.88 88888.00 2011-05-14 17:04:15.125 134 12650.08 155.50 55004.88 88888.00 2011-05-14 17:04:15.250 134 12650.02 155.50 55004.88 88888.00 2011-05-14 17:04:15.375 134 12649.95 155.50 55004.88 88888.00 2011-05-14 17:04:15.500 134 12649.88 155.50 55004.93 88888.00 2011-05-14 17:04:15.625 134 12649.95 155.53 55004.93 88888.00 2011-05-14 17:04:15.750 134 12649.98 155.53 55004.90 88888.00 2011-05-14 17:04:15.875 134 12649.98 155.53 55004.90 88888.00 2011-05-14 17:04:16.000 134 12649.95 155.50 55004.93 88888.00 2011-05-14 17:04:16.125 134 12649.95 155.50 55004.93 88888.00 2011-05-14 17:04:16.250 134 12649.90 155.47 55004.90 88888.00 2011-05-14 17:04:16.375 134 12649.88 155.47 55004.88 88888.00 2011-05-14 17:04:16.500 134 12649.88 155.47 55004.93 88888.00 2011-05-14 17:04:16.625 134 12649.90 155.50 55004.93 88888.00 2011-05-14 17:04:16.750 134 12649.90 155.53 55004.93 88888.00 2011-05-14 17:04:16.875 134 12649.98 155.53 55004.93 88888.00 2011-05-14 17:04:17.000 134 12649.95 155.55 55004.93 88888.00 2011-05-14 17:04:17.125 134 12649.98 155.55 55004.93 88888.00 2011-05-14 17:04:17.250 134 12649.92 155.53 55004.90 88888.00 2011-05-14 17:04:17.375 134 12649.92 155.55 55004.90 88888.00 2011-05-14 17:04:17.500 134 12649.95 155.57 55004.93 88888.00 2011-05-14 17:04:17.625 134 12649.88 155.57 55004.93 88888.00 2011-05-14 17:04:17.750 134 12649.85 155.60 55004.90 88888.00 2011-05-14 17:04:17.875 134 12649.90 155.57 55004.88 88888.00 2011-05-14 17:04:18.000 134 12649.88 155.60 55004.88 88888.00 2011-05-14 17:04:18.125 134 12649.88 155.60 55004.88 88888.00 2011-05-14 17:04:18.250 134 12649.83 155.60 55004.90 88888.00 2011-05-14 17:04:18.375 134 12649.90 155.57 55004.90 88888.00 2011-05-14 17:04:18.500 134 12649.95 155.57 55004.90 88888.00 2011-05-14 17:04:18.625 134 12649.88 155.57 55004.90 88888.00 2011-05-14 17:04:18.750 134 12649.83 155.55 55004.90 88888.00 2011-05-14 17:04:18.875 134 12649.83 155.55 55004.88 88888.00 2011-05-14 17:04:19.000 134 12649.85 155.57 55004.88 88888.00 2011-05-14 17:04:19.125 134 12649.83 155.55 55004.88 88888.00 2011-05-14 17:04:19.250 134 12649.85 155.53 55004.90 88888.00 2011-05-14 17:04:19.375 134 12649.88 155.57 55004.90 88888.00 2011-05-14 17:04:19.500 134 12649.90 155.57 55004.90 88888.00 2011-05-14 17:04:19.625 134 12649.92 155.57 55004.90 88888.00 2011-05-14 17:04:19.750 134 12649.90 155.57 55004.90 88888.00 2011-05-14 17:04:19.875 134 12649.85 155.55 55004.88 88888.00 2011-05-14 17:04:20.000 134 12649.90 155.53 55004.85 88888.00 2011-05-14 17:04:20.125 134 12649.90 155.53 55004.88 88888.00 2011-05-14 17:04:20.250 134 12649.85 155.55 55004.90 88888.00 2011-05-14 17:04:20.375 134 12649.88 155.55 55004.88 88888.00 2011-05-14 17:04:20.500 134 12649.90 155.55 55004.88 88888.00 2011-05-14 17:04:20.625 134 12649.90 155.57 55004.88 88888.00 2011-05-14 17:04:20.750 134 12649.90 155.57 55004.88 88888.00 2011-05-14 17:04:20.875 134 12649.85 155.55 55004.88 88888.00 2011-05-14 17:04:21.000 134 12649.83 155.50 55004.88 88888.00 2011-05-14 17:04:21.125 134 12649.85 155.50 55004.88 88888.00 2011-05-14 17:04:21.250 134 12649.85 155.50 55004.88 88888.00 2011-05-14 17:04:21.375 134 12649.85 155.50 55004.88 88888.00 2011-05-14 17:04:21.500 134 12649.85 155.50 55004.90 88888.00 2011-05-14 17:04:21.625 134 12649.90 155.55 55004.90 88888.00 2011-05-14 17:04:21.750 134 12649.92 155.55 55004.88 88888.00 2011-05-14 17:04:21.875 134 12649.88 155.53 55004.85 88888.00 2011-05-14 17:04:22.000 134 12649.90 155.55 55004.88 88888.00 2011-05-14 17:04:22.125 134 12649.85 155.55 55004.88 88888.00 2011-05-14 17:04:22.250 134 12649.80 155.53 55004.88 88888.00 2011-05-14 17:04:22.375 134 12649.80 155.55 55004.88 88888.00 2011-05-14 17:04:22.500 134 12649.83 155.57 55004.88 88888.00 2011-05-14 17:04:22.625 134 12649.75 155.57 55004.88 88888.00 2011-05-14 17:04:22.750 134 12649.77 155.57 55004.88 88888.00 2011-05-14 17:04:22.875 134 12649.77 155.57 55004.85 88888.00 2011-05-14 17:04:23.000 134 12649.67 155.55 55004.85 88888.00 2011-05-14 17:04:23.125 134 12649.62 155.55 55004.85 88888.00 2011-05-14 17:04:23.250 134 12649.65 155.57 55004.88 88888.00 2011-05-14 17:04:23.375 134 12649.70 155.55 55004.85 88888.00 2011-05-14 17:04:23.500 134 12649.70 155.55 55004.85 88888.00 2011-05-14 17:04:23.625 134 12649.70 155.55 55004.88 88888.00 2011-05-14 17:04:23.750 134 12649.73 155.57 55004.90 88888.00 2011-05-14 17:04:23.875 134 12649.77 155.57 55004.88 88888.00 2011-05-14 17:04:24.000 134 12649.75 155.57 55004.85 88888.00 2011-05-14 17:04:24.125 134 12649.70 155.57 55004.88 88888.00 2011-05-14 17:04:24.250 134 12649.67 155.55 55004.88 88888.00 2011-05-14 17:04:24.375 134 12649.62 155.57 55004.88 88888.00 2011-05-14 17:04:24.500 134 12649.65 155.57 55004.88 88888.00 2011-05-14 17:04:24.625 134 12649.70 155.62 55004.88 88888.00 2011-05-14 17:04:24.750 134 12649.73 155.60 55004.85 88888.00 2011-05-14 17:04:24.875 134 12649.75 155.60 55004.88 88888.00 2011-05-14 17:04:25.000 134 12649.73 155.60 55004.85 88888.00 2011-05-14 17:04:25.125 134 12649.70 155.57 55004.88 88888.00 2011-05-14 17:04:25.250 134 12649.67 155.57 55004.85 88888.00 2011-05-14 17:04:25.375 134 12649.67 155.57 55004.85 88888.00 2011-05-14 17:04:25.500 134 12649.67 155.57 55004.85 88888.00 2011-05-14 17:04:25.625 134 12649.70 155.57 55004.85 88888.00 2011-05-14 17:04:25.750 134 12649.62 155.60 55004.85 88888.00 2011-05-14 17:04:25.875 134 12649.58 155.60 55004.88 88888.00 2011-05-14 17:04:26.000 134 12649.65 155.57 55004.88 88888.00 2011-05-14 17:04:26.125 134 12649.70 155.60 55004.90 88888.00 2011-05-14 17:04:26.250 134 12649.65 155.60 55004.88 88888.00 2011-05-14 17:04:26.375 134 12649.65 155.62 55004.88 88888.00 2011-05-14 17:04:26.500 134 12649.62 155.65 55004.88 88888.00 2011-05-14 17:04:26.625 134 12649.67 155.62 55004.85 88888.00 2011-05-14 17:04:26.750 134 12649.70 155.62 55004.85 88888.00 2011-05-14 17:04:26.875 134 12649.70 155.60 55004.85 88888.00 2011-05-14 17:04:27.000 134 12649.70 155.60 55004.85 88888.00 2011-05-14 17:04:27.125 134 12649.67 155.60 55004.85 88888.00 2011-05-14 17:04:27.250 134 12649.65 155.57 55004.85 88888.00 2011-05-14 17:04:27.375 134 12649.67 155.57 55004.85 88888.00 2011-05-14 17:04:27.500 134 12649.60 155.57 55004.85 88888.00 2011-05-14 17:04:27.625 134 12649.60 155.57 55004.88 88888.00 2011-05-14 17:04:27.750 134 12649.60 155.55 55004.88 88888.00 2011-05-14 17:04:27.875 134 12649.62 155.57 55004.85 88888.00 2011-05-14 17:04:28.000 134 12649.60 155.65 55004.88 88888.00 2011-05-14 17:04:28.125 134 12649.58 155.65 55004.88 88888.00 2011-05-14 17:04:28.250 134 12649.52 155.65 55004.88 88888.00 2011-05-14 17:04:28.375 134 12649.55 155.68 55004.88 88888.00 2011-05-14 17:04:28.500 134 12649.55 155.62 55004.88 88888.00 2011-05-14 17:04:28.625 134 12649.58 155.65 55004.88 88888.00 2011-05-14 17:04:28.750 134 12649.58 155.65 55004.88 88888.00 2011-05-14 17:04:28.875 134 12649.60 155.62 55004.88 88888.00 2011-05-14 17:04:29.000 134 12649.60 155.62 55004.90 88888.00 2011-05-14 17:04:29.125 134 12649.58 155.68 55004.90 88888.00 2011-05-14 17:04:29.250 134 12649.58 155.68 55004.90 88888.00 2011-05-14 17:04:29.375 134 12649.60 155.68 55004.90 88888.00 2011-05-14 17:04:29.500 134 12649.58 155.68 55004.88 88888.00 2011-05-14 17:04:29.625 134 12649.55 155.68 55004.88 88888.00 2011-05-14 17:04:29.750 134 12649.58 155.68 55004.88 88888.00 2011-05-14 17:04:29.875 134 12649.58 155.68 55004.88 88888.00 2011-05-14 17:04:30.000 134 12649.65 155.65 55004.85 88888.00 2011-05-14 17:04:30.125 134 12649.65 155.65 55004.88 88888.00 2011-05-14 17:04:30.250 134 12649.60 155.68 55004.88 88888.00 2011-05-14 17:04:30.375 134 12649.58 155.68 55004.85 88888.00 2011-05-14 17:04:30.500 134 12649.58 155.70 55004.88 88888.00 2011-05-14 17:04:30.625 134 12649.60 155.68 55004.82 88888.00 2011-05-14 17:04:30.750 134 12649.55 155.70 55004.82 88888.00 2011-05-14 17:04:30.875 134 12649.52 155.68 55004.82 88888.00 2011-05-14 17:04:31.000 134 12649.52 155.62 55004.82 88888.00 2011-05-14 17:04:31.125 134 12649.52 155.65 55004.85 88888.00 2011-05-14 17:04:31.250 134 12649.50 155.65 55004.88 88888.00 2011-05-14 17:04:31.375 134 12649.52 155.65 55004.85 88888.00 2011-05-14 17:04:31.500 134 12649.55 155.65 55004.85 88888.00 2011-05-14 17:04:31.625 134 12649.55 155.65 55004.85 88888.00 2011-05-14 17:04:31.750 134 12649.50 155.65 55004.85 88888.00 2011-05-14 17:04:31.875 134 12649.55 155.70 55004.85 88888.00 2011-05-14 17:04:32.000 134 12649.55 155.70 55004.85 88888.00 2011-05-14 17:04:32.125 134 12649.55 155.65 55004.85 88888.00 2011-05-14 17:04:32.250 134 12649.52 155.68 55004.85 88888.00 2011-05-14 17:04:32.375 134 12649.60 155.70 55004.85 88888.00 2011-05-14 17:04:32.500 134 12649.55 155.70 55004.85 88888.00 2011-05-14 17:04:32.625 134 12649.50 155.65 55004.85 88888.00 2011-05-14 17:04:32.750 134 12649.45 155.62 55004.82 88888.00 2011-05-14 17:04:32.875 134 12649.45 155.68 55004.82 88888.00 2011-05-14 17:04:33.000 134 12649.50 155.68 55004.80 88888.00 2011-05-14 17:04:33.125 134 12649.48 155.68 55004.80 88888.00 2011-05-14 17:04:33.250 134 12649.45 155.65 55004.82 88888.00 2011-05-14 17:04:33.375 134 12649.50 155.68 55004.82 88888.00 2011-05-14 17:04:33.500 134 12649.55 155.65 55004.85 88888.00 2011-05-14 17:04:33.625 134 12649.52 155.65 55004.85 88888.00 2011-05-14 17:04:33.750 134 12649.52 155.68 55004.80 88888.00 2011-05-14 17:04:33.875 134 12649.48 155.68 55004.82 88888.00 2011-05-14 17:04:34.000 134 12649.42 155.65 55004.82 88888.00 2011-05-14 17:04:34.125 134 12649.38 155.68 55004.85 88888.00 2011-05-14 17:04:34.250 134 12649.38 155.65 55004.85 88888.00 2011-05-14 17:04:34.375 134 12649.40 155.70 55004.85 88888.00 2011-05-14 17:04:34.500 134 12649.45 155.72 55004.88 88888.00 2011-05-14 17:04:34.625 134 12649.52 155.70 55004.85 88888.00 2011-05-14 17:04:34.750 134 12649.55 155.68 55004.82 88888.00 2011-05-14 17:04:34.875 134 12649.55 155.70 55004.85 88888.00 2011-05-14 17:04:35.000 134 12649.50 155.72 55004.82 88888.00 2011-05-14 17:04:35.125 134 12649.42 155.68 55004.82 88888.00 2011-05-14 17:04:35.250 134 12649.33 155.65 55004.85 88888.00 2011-05-14 17:04:35.375 134 12649.35 155.65 55004.82 88888.00 2011-05-14 17:04:35.500 134 12649.40 155.68 55004.82 88888.00 2011-05-14 17:04:35.625 134 12649.35 155.70 55004.82 88888.00 2011-05-14 17:04:35.750 134 12649.27 155.72 55004.82 88888.00 2011-05-14 17:04:35.875 134 12649.27 155.72 55004.82 88888.00 2011-05-14 17:04:36.000 134 12649.27 155.70 55004.82 88888.00 2011-05-14 17:04:36.125 134 12649.30 155.72 55004.82 88888.00 2011-05-14 17:04:36.250 134 12649.27 155.68 55004.82 88888.00 2011-05-14 17:04:36.375 134 12649.33 155.70 55004.82 88888.00 2011-05-14 17:04:36.500 134 12649.38 155.70 55004.80 88888.00 2011-05-14 17:04:36.625 134 12649.35 155.65 55004.80 88888.00 2011-05-14 17:04:36.750 134 12649.27 155.70 55004.82 88888.00 2011-05-14 17:04:36.875 134 12649.23 155.72 55004.82 88888.00 2011-05-14 17:04:37.000 134 12649.27 155.72 55004.82 88888.00 2011-05-14 17:04:37.125 134 12649.27 155.70 55004.85 88888.00 2011-05-14 17:04:37.250 134 12649.25 155.70 55004.85 88888.00 2011-05-14 17:04:37.375 134 12649.25 155.70 55004.85 88888.00 2011-05-14 17:04:37.500 134 12649.27 155.68 55004.85 88888.00 2011-05-14 17:04:37.625 134 12649.33 155.70 55004.82 88888.00 2011-05-14 17:04:37.750 134 12649.27 155.75 55004.82 88888.00 2011-05-14 17:04:37.875 134 12649.23 155.70 55004.82 88888.00 2011-05-14 17:04:38.000 134 12649.23 155.68 55004.80 88888.00 2011-05-14 17:04:38.125 134 12649.23 155.70 55004.82 88888.00 2011-05-14 17:04:38.250 134 12649.23 155.72 55004.82 88888.00 2011-05-14 17:04:38.375 134 12649.25 155.75 55004.80 88888.00 2011-05-14 17:04:38.500 134 12649.25 155.72 55004.80 88888.00 2011-05-14 17:04:38.625 134 12649.25 155.72 55004.80 88888.00 2011-05-14 17:04:38.750 134 12649.27 155.72 55004.85 88888.00 2011-05-14 17:04:38.875 134 12649.33 155.75 55004.82 88888.00 2011-05-14 17:04:39.000 134 12649.33 155.75 55004.80 88888.00 2011-05-14 17:04:39.125 134 12649.27 155.75 55004.82 88888.00 2011-05-14 17:04:39.250 134 12649.27 155.75 55004.82 88888.00 2011-05-14 17:04:39.375 134 12649.30 155.70 55004.82 88888.00 2011-05-14 17:04:39.500 134 12649.23 155.70 55004.82 88888.00 2011-05-14 17:04:39.625 134 12649.23 155.70 55004.82 88888.00 2011-05-14 17:04:39.750 134 12649.25 155.70 55004.80 88888.00 2011-05-14 17:04:39.875 134 12649.30 155.72 55004.82 88888.00 2011-05-14 17:04:40.000 134 12649.30 155.75 55004.82 88888.00 2011-05-14 17:04:40.125 134 12649.23 155.72 55004.82 88888.00 2011-05-14 17:04:40.250 134 12649.20 155.70 55004.80 88888.00 2011-05-14 17:04:40.375 134 12649.23 155.70 55004.85 88888.00 2011-05-14 17:04:40.500 134 12649.27 155.72 55004.85 88888.00 2011-05-14 17:04:40.625 134 12649.25 155.72 55004.85 88888.00 2011-05-14 17:04:40.750 134 12649.20 155.68 55004.82 88888.00 2011-05-14 17:04:40.875 134 12649.17 155.70 55004.80 88888.00 2011-05-14 17:04:41.000 134 12649.17 155.70 55004.80 88888.00 2011-05-14 17:04:41.125 134 12649.17 155.70 55004.80 88888.00 2011-05-14 17:04:41.250 134 12649.23 155.65 55004.80 88888.00 2011-05-14 17:04:41.375 134 12649.27 155.68 55004.80 88888.00 2011-05-14 17:04:41.500 134 12649.23 155.68 55004.80 88888.00 2011-05-14 17:04:41.625 134 12649.20 155.70 55004.80 88888.00 2011-05-14 17:04:41.750 134 12649.27 155.70 55004.80 88888.00 2011-05-14 17:04:41.875 134 12649.27 155.68 55004.78 88888.00 2011-05-14 17:04:42.000 134 12649.25 155.70 55004.80 88888.00 2011-05-14 17:04:42.125 134 12649.17 155.68 55004.78 88888.00 2011-05-14 17:04:42.250 134 12649.15 155.65 55004.78 88888.00 2011-05-14 17:04:42.375 134 12649.20 155.70 55004.78 88888.00 2011-05-14 17:04:42.500 134 12649.17 155.68 55004.75 88888.00 2011-05-14 17:04:42.625 134 12649.12 155.70 55004.75 88888.00 2011-05-14 17:04:42.750 134 12649.15 155.70 55004.80 88888.00 2011-05-14 17:04:42.875 134 12649.12 155.72 55004.80 88888.00 2011-05-14 17:04:43.000 134 12649.17 155.70 55004.78 88888.00 2011-05-14 17:04:43.125 134 12649.20 155.70 55004.78 88888.00 2011-05-14 17:04:43.250 134 12649.12 155.65 55004.78 88888.00 2011-05-14 17:04:43.375 134 12649.10 155.65 55004.80 88888.00 2011-05-14 17:04:43.500 134 12649.17 155.70 55004.80 88888.00 2011-05-14 17:04:43.625 134 12649.17 155.70 55004.80 88888.00 2011-05-14 17:04:43.750 134 12649.08 155.65 55004.80 88888.00 2011-05-14 17:04:43.875 134 12649.12 155.62 55004.80 88888.00 2011-05-14 17:04:44.000 134 12649.10 155.65 55004.75 88888.00 2011-05-14 17:04:44.125 134 12649.08 155.68 55004.75 88888.00 2011-05-14 17:04:44.250 134 12649.10 155.68 55004.78 88888.00 2011-05-14 17:04:44.375 134 12649.15 155.68 55004.78 88888.00 2011-05-14 17:04:44.500 134 12649.10 155.70 55004.80 88888.00 2011-05-14 17:04:44.625 134 12649.12 155.65 55004.78 88888.00 2011-05-14 17:04:44.750 134 12649.15 155.65 55004.78 88888.00 2011-05-14 17:04:44.875 134 12649.20 155.68 55004.78 88888.00 2011-05-14 17:04:45.000 134 12649.23 155.70 55004.80 88888.00 2011-05-14 17:04:45.125 134 12649.23 155.70 55004.80 88888.00 2011-05-14 17:04:45.250 134 12649.12 155.65 55004.80 88888.00 2011-05-14 17:04:45.375 134 12649.08 155.68 55004.78 88888.00 2011-05-14 17:04:45.500 134 12649.10 155.70 55004.80 88888.00 2011-05-14 17:04:45.625 134 12649.12 155.70 55004.80 88888.00 2011-05-14 17:04:45.750 134 12649.12 155.72 55004.82 88888.00 2011-05-14 17:04:45.875 134 12649.20 155.70 55004.80 88888.00 2011-05-14 17:04:46.000 134 12649.20 155.68 55004.78 88888.00 2011-05-14 17:04:46.125 134 12649.10 155.68 55004.75 88888.00 2011-05-14 17:04:46.250 134 12649.02 155.62 55004.75 88888.00 2011-05-14 17:04:46.375 134 12649.08 155.65 55004.75 88888.00 2011-05-14 17:04:46.500 134 12649.10 155.68 55004.78 88888.00 2011-05-14 17:04:46.625 134 12649.10 155.70 55004.78 88888.00 2011-05-14 17:04:46.750 134 12649.08 155.70 55004.78 88888.00 2011-05-14 17:04:46.875 134 12649.12 155.65 55004.78 88888.00 2011-05-14 17:04:47.000 134 12649.15 155.65 55004.75 88888.00 2011-05-14 17:04:47.125 134 12649.20 155.68 55004.78 88888.00 2011-05-14 17:04:47.250 134 12649.17 155.68 55004.78 88888.00 2011-05-14 17:04:47.375 134 12649.12 155.70 55004.80 88888.00 2011-05-14 17:04:47.500 134 12649.05 155.65 55004.78 88888.00 2011-05-14 17:04:47.625 134 12649.08 155.62 55004.75 88888.00 2011-05-14 17:04:47.750 134 12649.10 155.65 55004.75 88888.00 2011-05-14 17:04:47.875 134 12649.12 155.68 55004.78 88888.00 2011-05-14 17:04:48.000 134 12649.12 155.68 55004.78 88888.00 2011-05-14 17:04:48.125 134 12649.08 155.68 55004.78 88888.00 2011-05-14 17:04:48.250 134 12649.15 155.68 55004.78 88888.00 2011-05-14 17:04:48.375 134 12649.15 155.65 55004.78 88888.00 2011-05-14 17:04:48.500 134 12649.15 155.65 55004.75 88888.00 2011-05-14 17:04:48.625 134 12649.10 155.65 55004.75 88888.00 2011-05-14 17:04:48.750 134 12649.02 155.62 55004.72 88888.00 2011-05-14 17:04:48.875 134 12648.98 155.65 55004.78 88888.00 2011-05-14 17:04:49.000 134 12649.05 155.68 55004.78 88888.00 2011-05-14 17:04:49.125 134 12649.08 155.65 55004.80 88888.00 2011-05-14 17:04:49.250 134 12649.02 155.68 55004.80 88888.00 2011-05-14 17:04:49.375 134 12649.05 155.65 55004.80 88888.00 2011-05-14 17:04:49.500 134 12649.02 155.68 55004.78 88888.00 2011-05-14 17:04:49.625 134 12649.05 155.62 55004.78 88888.00 2011-05-14 17:04:49.750 134 12649.05 155.62 55004.75 88888.00 2011-05-14 17:04:49.875 134 12649.08 155.62 55004.78 88888.00 2011-05-14 17:04:50.000 134 12649.05 155.62 55004.75 88888.00 2011-05-14 17:04:50.125 134 12649.00 155.62 55004.78 88888.00 2011-05-14 17:04:50.250 134 12648.95 155.68 55004.78 88888.00 2011-05-14 17:04:50.375 134 12648.98 155.68 55004.80 88888.00 2011-05-14 17:04:50.500 134 12649.00 155.62 55004.78 88888.00 2011-05-14 17:04:50.625 134 12649.00 155.62 55004.78 88888.00 2011-05-14 17:04:50.750 134 12649.02 155.65 55004.75 88888.00 2011-05-14 17:04:50.875 134 12649.08 155.65 55004.78 88888.00 2011-05-14 17:04:51.000 134 12649.15 155.65 55004.78 88888.00 2011-05-14 17:04:51.125 134 12649.10 155.65 55004.78 88888.00 2011-05-14 17:04:51.250 134 12649.08 155.65 55004.78 88888.00 2011-05-14 17:04:51.375 134 12649.10 155.68 55004.75 88888.00 2011-05-14 17:04:51.500 134 12649.20 155.65 55004.72 88888.00 2011-05-14 17:04:51.625 134 12649.17 155.68 55004.75 88888.00 2011-05-14 17:04:51.750 134 12649.08 155.68 55004.75 88888.00 2011-05-14 17:04:51.875 134 12649.05 155.65 55004.75 88888.00 2011-05-14 17:04:52.000 134 12649.02 155.68 55004.75 88888.00 2011-05-14 17:04:52.125 134 12649.00 155.68 55004.75 88888.00 2011-05-14 17:04:52.250 134 12649.05 155.62 55004.75 88888.00 2011-05-14 17:04:52.375 134 12649.12 155.65 55004.75 88888.00 2011-05-14 17:04:52.500 134 12649.17 155.65 55004.75 88888.00 2011-05-14 17:04:52.625 134 12649.15 155.68 55004.72 88888.00 2011-05-14 17:04:52.750 134 12649.10 155.68 55004.78 88888.00 2011-05-14 17:04:52.875 134 12649.05 155.68 55004.78 88888.00 2011-05-14 17:04:53.000 134 12649.00 155.68 55004.75 88888.00 2011-05-14 17:04:53.125 134 12649.08 155.65 55004.75 88888.00 2011-05-14 17:04:53.250 134 12649.08 155.62 55004.75 88888.00 2011-05-14 17:04:53.375 134 12649.15 155.65 55004.78 88888.00 2011-05-14 17:04:53.500 134 12649.05 155.70 55004.78 88888.00 2011-05-14 17:04:53.625 134 12648.98 155.68 55004.72 88888.00 2011-05-14 17:04:53.750 134 12648.95 155.65 55004.75 88888.00 2011-05-14 17:04:53.875 134 12649.02 155.68 55004.78 88888.00 2011-05-14 17:04:54.000 134 12649.10 155.68 55004.78 88888.00 2011-05-14 17:04:54.125 134 12649.15 155.65 55004.78 88888.00 2011-05-14 17:04:54.250 134 12649.12 155.68 55004.75 88888.00 2011-05-14 17:04:54.375 134 12649.12 155.65 55004.75 88888.00 2011-05-14 17:04:54.500 134 12649.12 155.70 55004.75 88888.00 2011-05-14 17:04:54.625 134 12649.10 155.70 55004.75 88888.00 2011-05-14 17:04:54.750 134 12649.00 155.68 55004.70 88888.00 2011-05-14 17:04:54.875 134 12649.02 155.72 55004.72 88888.00 2011-05-14 17:04:55.000 134 12649.02 155.72 55004.72 88888.00 2011-05-14 17:04:55.125 134 12649.05 155.72 55004.75 88888.00 2011-05-14 17:04:55.250 134 12648.98 155.70 55004.72 88888.00 2011-05-14 17:04:55.375 134 12648.95 155.70 55004.72 88888.00 2011-05-14 17:04:55.500 134 12649.02 155.72 55004.75 88888.00 2011-05-14 17:04:55.625 134 12649.08 155.68 55004.75 88888.00 2011-05-14 17:04:55.750 134 12649.08 155.70 55004.75 88888.00 2011-05-14 17:04:55.875 134 12649.02 155.70 55004.72 88888.00 2011-05-14 17:04:56.000 134 12648.98 155.68 55004.70 88888.00 2011-05-14 17:04:56.125 134 12649.00 155.65 55004.68 88888.00 2011-05-14 17:04:56.250 134 12649.02 155.62 55004.70 88888.00 2011-05-14 17:04:56.375 134 12649.02 155.70 55004.70 88888.00 2011-05-14 17:04:56.500 134 12648.98 155.70 55004.70 88888.00 2011-05-14 17:04:56.625 134 12648.92 155.72 55004.72 88888.00 2011-05-14 17:04:56.750 134 12648.88 155.72 55004.72 88888.00 2011-05-14 17:04:56.875 134 12648.98 155.68 55004.72 88888.00 2011-05-14 17:04:57.000 134 12649.05 155.68 55004.72 88888.00 2011-05-14 17:04:57.125 134 12649.08 155.72 55004.75 88888.00 2011-05-14 17:04:57.250 134 12649.05 155.72 55004.78 88888.00 2011-05-14 17:04:57.375 134 12649.05 155.72 55004.75 88888.00 2011-05-14 17:04:57.500 134 12649.05 155.70 55004.75 88888.00 2011-05-14 17:04:57.625 134 12649.10 155.70 55004.72 88888.00 2011-05-14 17:04:57.750 134 12649.12 155.68 55004.72 88888.00 2011-05-14 17:04:57.875 134 12649.08 155.68 55004.72 88888.00 2011-05-14 17:04:58.000 134 12649.02 155.70 55004.70 88888.00 2011-05-14 17:04:58.125 134 12649.05 155.72 55004.70 88888.00 2011-05-14 17:04:58.250 134 12649.05 155.70 55004.70 88888.00 2011-05-14 17:04:58.375 134 12649.02 155.70 55004.68 88888.00 2011-05-14 17:04:58.500 134 12649.02 155.70 55004.68 88888.00 2011-05-14 17:04:58.625 134 12649.08 155.70 55004.70 88888.00 2011-05-14 17:04:58.750 134 12649.10 155.70 55004.68 88888.00 2011-05-14 17:04:58.875 134 12649.10 155.72 55004.68 88888.00 2011-05-14 17:04:59.000 134 12649.15 155.72 55004.68 88888.00 2011-05-14 17:04:59.125 134 12649.15 155.70 55004.68 88888.00 2011-05-14 17:04:59.250 134 12649.12 155.68 55004.68 88888.00 2011-05-14 17:04:59.375 134 12649.12 155.72 55004.68 88888.00 2011-05-14 17:04:59.500 134 12649.05 155.75 55004.65 88888.00 2011-05-14 17:04:59.625 134 12649.05 155.72 55004.65 88888.00 2011-05-14 17:04:59.750 134 12649.05 155.72 55004.68 88888.00 2011-05-14 17:04:59.875 134 12649.05 155.72 55004.68 88888.00 2011-05-14 17:05:00.000 134 12649.08 155.75 55004.68 88888.00 2011-05-14 17:05:00.125 134 12649.05 155.72 55004.68 88888.00 2011-05-14 17:05:00.250 134 12648.95 155.72 55004.68 88888.00 2011-05-14 17:05:00.375 134 12649.00 155.72 55004.68 88888.00 2011-05-14 17:05:00.500 134 12649.02 155.75 55004.65 88888.00 2011-05-14 17:05:00.625 134 12649.02 155.78 55004.68 88888.00 2011-05-14 17:05:00.750 134 12649.02 155.78 55004.68 88888.00 2011-05-14 17:05:00.875 134 12649.05 155.75 55004.68 88888.00 2011-05-14 17:05:01.000 134 12649.05 155.75 55004.62 88888.00 2011-05-14 17:05:01.125 134 12649.08 155.72 55004.65 88888.00 2011-05-14 17:05:01.250 134 12649.02 155.78 55004.68 88888.00 2011-05-14 17:05:01.375 134 12648.95 155.75 55004.68 88888.00 2011-05-14 17:05:01.500 134 12648.95 155.75 55004.68 88888.00 2011-05-14 17:05:01.625 134 12648.95 155.75 55004.68 88888.00 2011-05-14 17:05:01.750 134 12649.00 155.75 55004.68 88888.00 2011-05-14 17:05:01.875 134 12649.02 155.78 55004.65 88888.00 2011-05-14 17:05:02.000 134 12649.00 155.78 55004.65 88888.00 2011-05-14 17:05:02.125 134 12648.95 155.75 55004.68 88888.00 2011-05-14 17:05:02.250 134 12648.88 155.78 55004.70 88888.00 2011-05-14 17:05:02.375 134 12648.92 155.78 55004.70 88888.00 2011-05-14 17:05:02.500 134 12648.95 155.78 55004.68 88888.00 2011-05-14 17:05:02.625 134 12649.02 155.80 55004.68 88888.00 2011-05-14 17:05:02.750 134 12649.02 155.78 55004.70 88888.00 2011-05-14 17:05:02.875 134 12649.00 155.78 55004.68 88888.00 2011-05-14 17:05:03.000 134 12648.98 155.78 55004.65 88888.00 2011-05-14 17:05:03.125 134 12648.95 155.78 55004.68 88888.00 2011-05-14 17:05:03.250 134 12648.90 155.78 55004.68 88888.00 2011-05-14 17:05:03.375 134 12648.92 155.78 55004.68 88888.00 2011-05-14 17:05:03.500 134 12648.98 155.80 55004.65 88888.00 2011-05-14 17:05:03.625 134 12649.05 155.80 55004.65 88888.00 2011-05-14 17:05:03.750 134 12649.05 155.82 55004.65 88888.00 2011-05-14 17:05:03.875 134 12649.08 155.80 55004.62 88888.00 2011-05-14 17:05:04.000 134 12649.08 155.75 55004.57 88888.00 2011-05-14 17:05:04.125 134 12649.02 155.75 55004.62 88888.00 2011-05-14 17:05:04.250 134 12648.98 155.80 55004.65 88888.00 2011-05-14 17:05:04.375 134 12648.95 155.82 55004.65 88888.00 2011-05-14 17:05:04.500 134 12648.98 155.78 55004.62 88888.00 2011-05-14 17:05:04.625 134 12649.00 155.78 55004.60 88888.00 2011-05-14 17:05:04.750 134 12649.05 155.78 55004.62 88888.00 2011-05-14 17:05:04.875 134 12649.08 155.75 55004.62 88888.00 2011-05-14 17:05:05.000 134 12649.10 155.80 55004.62 88888.00 2011-05-14 17:05:05.125 134 12649.05 155.75 55004.62 88888.00 2011-05-14 17:05:05.250 134 12649.05 155.72 55004.60 88888.00 2011-05-14 17:05:05.375 134 12649.08 155.75 55004.62 88888.00 2011-05-14 17:05:05.500 134 12649.05 155.75 55004.60 88888.00 2011-05-14 17:05:05.625 134 12649.00 155.75 55004.62 88888.00 2011-05-14 17:05:05.750 134 12648.98 155.72 55004.65 88888.00 2011-05-14 17:05:05.875 134 12648.98 155.75 55004.65 88888.00 2011-05-14 17:05:06.000 134 12649.02 155.75 55004.65 88888.00 2011-05-14 17:05:06.125 134 12649.02 155.75 55004.62 88888.00 2011-05-14 17:05:06.250 134 12649.02 155.75 55004.65 88888.00 2011-05-14 17:05:06.375 134 12649.12 155.80 55004.65 88888.00 2011-05-14 17:05:06.500 134 12649.12 155.78 55004.62 88888.00 2011-05-14 17:05:06.625 134 12649.05 155.75 55004.60 88888.00 2011-05-14 17:05:06.750 134 12649.05 155.78 55004.57 88888.00 2011-05-14 17:05:06.875 134 12649.05 155.78 55004.60 88888.00 2011-05-14 17:05:07.000 134 12649.00 155.75 55004.60 88888.00 2011-05-14 17:05:07.125 134 12648.98 155.75 55004.60 88888.00 2011-05-14 17:05:07.250 134 12648.98 155.78 55004.62 88888.00 2011-05-14 17:05:07.375 134 12649.08 155.78 55004.62 88888.00 2011-05-14 17:05:07.500 134 12649.02 155.78 55004.60 88888.00 2011-05-14 17:05:07.625 134 12649.05 155.80 55004.60 88888.00 2011-05-14 17:05:07.750 134 12649.02 155.78 55004.60 88888.00 2011-05-14 17:05:07.875 134 12649.00 155.78 55004.60 88888.00 2011-05-14 17:05:08.000 134 12649.00 155.78 55004.57 88888.00 2011-05-14 17:05:08.125 134 12648.98 155.80 55004.60 88888.00 2011-05-14 17:05:08.250 134 12648.92 155.72 55004.60 88888.00 2011-05-14 17:05:08.375 134 12648.98 155.75 55004.60 88888.00 2011-05-14 17:05:08.500 134 12648.98 155.78 55004.60 88888.00 2011-05-14 17:05:08.625 134 12648.95 155.78 55004.57 88888.00 2011-05-14 17:05:08.750 134 12648.95 155.72 55004.57 88888.00 2011-05-14 17:05:08.875 134 12648.95 155.70 55004.55 88888.00 2011-05-14 17:05:09.000 134 12648.92 155.72 55004.55 88888.00 2011-05-14 17:05:09.125 134 12648.98 155.75 55004.60 88888.00 2011-05-14 17:05:09.250 134 12649.02 155.75 55004.60 88888.00 2011-05-14 17:05:09.375 134 12649.00 155.78 55004.60 88888.00 2011-05-14 17:05:09.500 134 12648.98 155.80 55004.60 88888.00 2011-05-14 17:05:09.625 134 12648.98 155.78 55004.62 88888.00 2011-05-14 17:05:09.750 134 12649.02 155.80 55004.62 88888.00 2011-05-14 17:05:09.875 134 12649.02 155.78 55004.62 88888.00 2011-05-14 17:05:10.000 134 12648.98 155.75 55004.65 88888.00 2011-05-14 17:05:10.125 134 12648.92 155.78 55004.65 88888.00 2011-05-14 17:05:10.250 134 12648.90 155.78 55004.65 88888.00 2011-05-14 17:05:10.375 134 12648.95 155.78 55004.65 88888.00 2011-05-14 17:05:10.500 134 12648.92 155.78 55004.65 88888.00 2011-05-14 17:05:10.625 134 12648.92 155.72 55004.62 88888.00 2011-05-14 17:05:10.750 134 12648.92 155.72 55004.62 88888.00 2011-05-14 17:05:10.875 134 12648.98 155.75 55004.60 88888.00 2011-05-14 17:05:11.000 134 12649.02 155.75 55004.60 88888.00 2011-05-14 17:05:11.125 134 12649.05 155.75 55004.62 88888.00 2011-05-14 17:05:11.250 134 12649.05 155.75 55004.62 88888.00 2011-05-14 17:05:11.375 134 12649.00 155.72 55004.62 88888.00 2011-05-14 17:05:11.500 134 12649.02 155.72 55004.60 88888.00 2011-05-14 17:05:11.625 134 12649.00 155.72 55004.57 88888.00 2011-05-14 17:05:11.750 134 12648.98 155.75 55004.62 88888.00 2011-05-14 17:05:11.875 134 12649.00 155.78 55004.68 88888.00 2011-05-14 17:05:12.000 134 12649.05 155.72 55004.62 88888.00 2011-05-14 17:05:12.125 134 12649.05 155.75 55004.60 88888.00 2011-05-14 17:05:12.250 134 12649.05 155.72 55004.62 88888.00 2011-05-14 17:05:12.375 134 12649.08 155.75 55004.62 88888.00 2011-05-14 17:05:12.500 134 12649.08 155.72 55004.62 88888.00 2011-05-14 17:05:12.625 134 12649.05 155.75 55004.62 88888.00 2011-05-14 17:05:12.750 134 12649.05 155.75 55004.62 88888.00 2011-05-14 17:05:12.875 134 12649.02 155.75 55004.65 88888.00 2011-05-14 17:05:13.000 134 12649.02 155.75 55004.62 88888.00 2011-05-14 17:05:13.125 134 12649.02 155.68 55004.60 88888.00 2011-05-14 17:05:13.250 134 12648.98 155.70 55004.60 88888.00 2011-05-14 17:05:13.375 134 12649.00 155.72 55004.60 88888.00 2011-05-14 17:05:13.500 134 12648.92 155.75 55004.60 88888.00 2011-05-14 17:05:13.625 134 12648.92 155.75 55004.57 88888.00 2011-05-14 17:05:13.750 134 12648.95 155.75 55004.60 88888.00 2011-05-14 17:05:13.875 134 12648.95 155.75 55004.60 88888.00 2011-05-14 17:05:14.000 134 12648.95 155.75 55004.57 88888.00 2011-05-14 17:05:14.125 134 12649.00 155.75 55004.57 88888.00 2011-05-14 17:05:14.250 134 12649.05 155.72 55004.62 88888.00 2011-05-14 17:05:14.375 134 12649.10 155.72 55004.62 88888.00 2011-05-14 17:05:14.500 134 12649.02 155.72 55004.62 88888.00 2011-05-14 17:05:14.625 134 12649.00 155.75 55004.62 88888.00 2011-05-14 17:05:14.750 134 12649.02 155.72 55004.65 88888.00 2011-05-14 17:05:14.875 134 12649.10 155.80 55004.65 88888.00 2011-05-14 17:05:15.000 134 12649.12 155.78 55004.65 88888.00 2011-05-14 17:05:15.125 134 12649.08 155.75 55004.65 88888.00 2011-05-14 17:05:15.250 134 12649.08 155.72 55004.65 88888.00 2011-05-14 17:05:15.375 134 12649.12 155.72 55004.62 88888.00 2011-05-14 17:05:15.500 134 12649.08 155.68 55004.60 88888.00 2011-05-14 17:05:15.625 134 12649.00 155.68 55004.62 88888.00 2011-05-14 17:05:15.750 134 12649.02 155.68 55004.65 88888.00 2011-05-14 17:05:15.875 134 12649.05 155.72 55004.65 88888.00 2011-05-14 17:05:16.000 134 12649.02 155.75 55004.65 88888.00 2011-05-14 17:05:16.125 134 12649.00 155.75 55004.62 88888.00 2011-05-14 17:05:16.250 134 12649.00 155.68 55004.62 88888.00 2011-05-14 17:05:16.375 134 12649.05 155.70 55004.60 88888.00 2011-05-14 17:05:16.500 134 12649.02 155.70 55004.62 88888.00 2011-05-14 17:05:16.625 134 12649.05 155.75 55004.62 88888.00 2011-05-14 17:05:16.750 134 12649.05 155.72 55004.62 88888.00 2011-05-14 17:05:16.875 134 12649.02 155.70 55004.62 88888.00 2011-05-14 17:05:17.000 134 12648.98 155.70 55004.62 88888.00 2011-05-14 17:05:17.125 134 12648.98 155.70 55004.62 88888.00 2011-05-14 17:05:17.250 134 12648.98 155.68 55004.60 88888.00 2011-05-14 17:05:17.375 134 12648.95 155.68 55004.60 88888.00 2011-05-14 17:05:17.500 134 12648.95 155.65 55004.62 88888.00 2011-05-14 17:05:17.625 134 12648.98 155.68 55004.62 88888.00 2011-05-14 17:05:17.750 134 12649.00 155.68 55004.60 88888.00 2011-05-14 17:05:17.875 134 12649.02 155.72 55004.62 88888.00 2011-05-14 17:05:18.000 134 12649.00 155.70 55004.62 88888.00 2011-05-14 17:05:18.125 134 12649.00 155.70 55004.62 88888.00 2011-05-14 17:05:18.250 134 12649.00 155.70 55004.60 88888.00 2011-05-14 17:05:18.375 134 12649.02 155.75 55004.62 88888.00 2011-05-14 17:05:18.500 134 12649.00 155.72 55004.62 88888.00 2011-05-14 17:05:18.625 134 12649.00 155.70 55004.65 88888.00 2011-05-14 17:05:18.750 134 12648.98 155.72 55004.62 88888.00 2011-05-14 17:05:18.875 134 12649.02 155.72 55004.60 88888.00 2011-05-14 17:05:19.000 134 12649.00 155.65 55004.57 88888.00 2011-05-14 17:05:19.125 134 12649.00 155.68 55004.57 88888.00 2011-05-14 17:05:19.250 134 12649.00 155.68 55004.60 88888.00 2011-05-14 17:05:19.375 134 12649.00 155.68 55004.60 88888.00 2011-05-14 17:05:19.500 134 12649.02 155.68 55004.62 88888.00 2011-05-14 17:05:19.625 134 12649.10 155.70 55004.57 88888.00 2011-05-14 17:05:19.750 134 12649.08 155.68 55004.57 88888.00 2011-05-14 17:05:19.875 134 12649.02 155.65 55004.57 88888.00 2011-05-14 17:05:20.000 134 12649.08 155.70 55004.60 88888.00 2011-05-14 17:05:20.125 134 12649.05 155.70 55004.62 88888.00 2011-05-14 17:05:20.250 134 12649.05 155.65 55004.60 88888.00 2011-05-14 17:05:20.375 134 12649.12 155.68 55004.60 88888.00 2011-05-14 17:05:20.500 134 12649.15 155.72 55004.60 88888.00 2011-05-14 17:05:20.625 134 12649.15 155.72 55004.60 88888.00 2011-05-14 17:05:20.750 134 12649.15 155.70 55004.62 88888.00 2011-05-14 17:05:20.875 134 12649.12 155.68 55004.62 88888.00 2011-05-14 17:05:21.000 134 12649.12 155.68 55004.60 88888.00 2011-05-14 17:05:21.125 134 12649.10 155.65 55004.60 88888.00 2011-05-14 17:05:21.250 134 12649.10 155.65 55004.60 88888.00 2011-05-14 17:05:21.375 134 12649.12 155.62 55004.62 88888.00 2011-05-14 17:05:21.500 134 12649.12 155.65 55004.62 88888.00 2011-05-14 17:05:21.625 134 12649.05 155.65 55004.60 88888.00 2011-05-14 17:05:21.750 134 12649.08 155.65 55004.60 88888.00 2011-05-14 17:05:21.875 134 12649.12 155.60 55004.60 88888.00 2011-05-14 17:05:22.000 134 12649.15 155.62 55004.57 88888.00 2011-05-14 17:05:22.125 134 12649.12 155.65 55004.60 88888.00 2011-05-14 17:05:22.250 134 12649.05 155.62 55004.62 88888.00 2011-05-14 17:05:22.375 134 12649.05 155.62 55004.60 88888.00 2011-05-14 17:05:22.500 134 12649.02 155.60 55004.60 88888.00 2011-05-14 17:05:22.625 134 12649.02 155.57 55004.60 88888.00 2011-05-14 17:05:22.750 134 12649.05 155.60 55004.60 88888.00 2011-05-14 17:05:22.875 134 12649.12 155.60 55004.62 88888.00 2011-05-14 17:05:23.000 134 12649.08 155.60 55004.62 88888.00 2011-05-14 17:05:23.125 134 12649.00 155.60 55004.62 88888.00 2011-05-14 17:05:23.250 134 12649.00 155.60 55004.62 88888.00 2011-05-14 17:05:23.375 134 12649.02 155.57 55004.60 88888.00 2011-05-14 17:05:23.500 134 12649.05 155.60 55004.62 88888.00 2011-05-14 17:05:23.625 134 12649.02 155.57 55004.62 88888.00 2011-05-14 17:05:23.750 134 12649.05 155.53 55004.62 88888.00 2011-05-14 17:05:23.875 134 12649.05 155.55 55004.62 88888.00 2011-05-14 17:05:24.000 134 12649.08 155.57 55004.65 88888.00 2011-05-14 17:05:24.125 134 12649.10 155.57 55004.65 88888.00 2011-05-14 17:05:24.250 134 12649.08 155.55 55004.65 88888.00 2011-05-14 17:05:24.375 134 12649.15 155.60 55004.65 88888.00 2011-05-14 17:05:24.500 134 12649.17 155.60 55004.62 88888.00 2011-05-14 17:05:24.625 134 12649.17 155.57 55004.68 88888.00 2011-05-14 17:05:24.750 134 12649.17 155.60 55004.68 88888.00 2011-05-14 17:05:24.875 134 12649.12 155.60 55004.65 88888.00 2011-05-14 17:05:25.000 134 12649.10 155.53 55004.62 88888.00 2011-05-14 17:05:25.125 134 12649.12 155.53 55004.60 88888.00 2011-05-14 17:05:25.250 134 12649.15 155.55 55004.65 88888.00 2011-05-14 17:05:25.375 134 12649.23 155.55 55004.65 88888.00 2011-05-14 17:05:25.500 134 12649.23 155.53 55004.62 88888.00 2011-05-14 17:05:25.625 134 12649.12 155.53 55004.65 88888.00 2011-05-14 17:05:25.750 134 12649.10 155.53 55004.65 88888.00 2011-05-14 17:05:25.875 134 12649.15 155.57 55004.65 88888.00 2011-05-14 17:05:26.000 134 12649.25 155.55 55004.62 88888.00 2011-05-14 17:05:26.125 134 12649.33 155.53 55004.62 88888.00 2011-05-14 17:05:26.250 134 12649.27 155.47 55004.60 88888.00 2011-05-14 17:05:26.375 134 12649.27 155.47 55004.62 88888.00 2011-05-14 17:05:26.500 134 12649.27 155.50 55004.62 88888.00 2011-05-14 17:05:26.625 134 12649.25 155.50 55004.60 88888.00 2011-05-14 17:05:26.750 134 12649.23 155.53 55004.62 88888.00 2011-05-14 17:05:26.875 134 12649.17 155.53 55004.65 88888.00 2011-05-14 17:05:27.000 134 12649.20 155.50 55004.62 88888.00 2011-05-14 17:05:27.125 134 12649.20 155.47 55004.62 88888.00 2011-05-14 17:05:27.250 134 12649.20 155.45 55004.65 88888.00 2011-05-14 17:05:27.375 134 12649.25 155.50 55004.65 88888.00 2011-05-14 17:05:27.500 134 12649.20 155.50 55004.62 88888.00 2011-05-14 17:05:27.625 134 12649.17 155.50 55004.62 88888.00 2011-05-14 17:05:27.750 134 12649.17 155.47 55004.65 88888.00 2011-05-14 17:05:27.875 134 12649.20 155.50 55004.62 88888.00 2011-05-14 17:05:28.000 134 12649.17 155.45 55004.57 88888.00 2011-05-14 17:05:28.125 134 12649.23 155.47 55004.60 88888.00 2011-05-14 17:05:28.250 134 12649.15 155.45 55004.65 88888.00 2011-05-14 17:05:28.375 134 12649.17 155.47 55004.65 88888.00 2011-05-14 17:05:28.500 134 12649.23 155.47 55004.60 88888.00 2011-05-14 17:05:28.625 134 12649.25 155.45 55004.60 88888.00 2011-05-14 17:05:28.750 134 12649.25 155.43 55004.60 88888.00 2011-05-14 17:05:28.875 134 12649.20 155.47 55004.62 88888.00 2011-05-14 17:05:29.000 134 12649.20 155.45 55004.62 88888.00 2011-05-14 17:05:29.125 134 12649.27 155.43 55004.62 88888.00 2011-05-14 17:05:29.250 134 12649.27 155.38 55004.65 88888.00 2011-05-14 17:05:29.375 134 12649.25 155.40 55004.62 88888.00 2011-05-14 17:05:29.500 134 12649.23 155.43 55004.62 88888.00 2011-05-14 17:05:29.625 134 12649.20 155.45 55004.65 88888.00 2011-05-14 17:05:29.750 134 12649.25 155.45 55004.62 88888.00 2011-05-14 17:05:29.875 134 12649.23 155.43 55004.65 88888.00 2011-05-14 17:05:30.000 134 12649.23 155.40 55004.62 88888.00 2011-05-14 17:05:30.125 134 12649.27 155.43 55004.62 88888.00 2011-05-14 17:05:30.250 134 12649.25 155.38 55004.60 88888.00 2011-05-14 17:05:30.375 134 12649.20 155.35 55004.57 88888.00 2011-05-14 17:05:30.500 134 12649.17 155.38 55004.57 88888.00 2011-05-14 17:05:30.625 134 12649.20 155.38 55004.60 88888.00 2011-05-14 17:05:30.750 134 12649.30 155.38 55004.60 88888.00 2011-05-14 17:05:30.875 134 12649.30 155.35 55004.60 88888.00 2011-05-14 17:05:31.000 134 12649.23 155.38 55004.60 88888.00 2011-05-14 17:05:31.125 134 12649.17 155.35 55004.60 88888.00 2011-05-14 17:05:31.250 134 12649.25 155.32 55004.57 88888.00 2011-05-14 17:05:31.375 134 12649.35 155.30 55004.57 88888.00 2011-05-14 17:05:31.500 134 12649.33 155.30 55004.60 88888.00 2011-05-14 17:05:31.625 134 12649.30 155.32 55004.60 88888.00 2011-05-14 17:05:31.750 134 12649.25 155.32 55004.62 88888.00 2011-05-14 17:05:31.875 134 12649.25 155.32 55004.60 88888.00 2011-05-14 17:05:32.000 134 12649.30 155.32 55004.57 88888.00 2011-05-14 17:05:32.125 134 12649.27 155.30 55004.57 88888.00 2011-05-14 17:05:32.250 134 12649.25 155.35 55004.60 88888.00 2011-05-14 17:05:32.375 134 12649.25 155.32 55004.62 88888.00 2011-05-14 17:05:32.500 134 12649.27 155.30 55004.57 88888.00 2011-05-14 17:05:32.625 134 12649.30 155.30 55004.60 88888.00 2011-05-14 17:05:32.750 134 12649.33 155.32 55004.62 88888.00 2011-05-14 17:05:32.875 134 12649.35 155.32 55004.62 88888.00 2011-05-14 17:05:33.000 134 12649.35 155.32 55004.57 88888.00 2011-05-14 17:05:33.125 134 12649.30 155.30 55004.57 88888.00 2011-05-14 17:05:33.250 134 12649.30 155.28 55004.57 88888.00 2011-05-14 17:05:33.375 134 12649.30 155.28 55004.57 88888.00 2011-05-14 17:05:33.500 134 12649.20 155.30 55004.57 88888.00 2011-05-14 17:05:33.625 134 12649.20 155.28 55004.60 88888.00 2011-05-14 17:05:33.750 134 12649.17 155.28 55004.62 88888.00 2011-05-14 17:05:33.875 134 12649.15 155.30 55004.62 88888.00 2011-05-14 17:05:34.000 134 12649.20 155.32 55004.60 88888.00 2011-05-14 17:05:34.125 134 12649.30 155.30 55004.62 88888.00 2011-05-14 17:05:34.250 134 12649.30 155.28 55004.65 88888.00 2011-05-14 17:05:34.375 134 12649.35 155.28 55004.62 88888.00 2011-05-14 17:05:34.500 134 12649.38 155.30 55004.65 88888.00 2011-05-14 17:05:34.625 134 12649.38 155.30 55004.68 88888.00 2011-05-14 17:05:34.750 134 12649.35 155.30 55004.70 88888.00 2011-05-14 17:05:34.875 134 12649.35 155.30 55004.65 88888.00 2011-05-14 17:05:35.000 134 12649.35 155.25 55004.62 88888.00 2011-05-14 17:05:35.125 134 12649.35 155.25 55004.62 88888.00 2011-05-14 17:05:35.250 134 12649.30 155.22 55004.62 88888.00 2011-05-14 17:05:35.375 134 12649.27 155.25 55004.62 88888.00 2011-05-14 17:05:35.500 134 12649.25 155.25 55004.62 88888.00 2011-05-14 17:05:35.625 134 12649.25 155.22 55004.60 88888.00 2011-05-14 17:05:35.750 134 12649.27 155.22 55004.62 88888.00 2011-05-14 17:05:35.875 134 12649.27 155.22 55004.60 88888.00 2011-05-14 17:05:36.000 134 12649.27 155.20 55004.60 88888.00 2011-05-14 17:05:36.125 134 12649.27 155.22 55004.65 88888.00 2011-05-14 17:05:36.250 134 12649.30 155.22 55004.65 88888.00 2011-05-14 17:05:36.375 134 12649.33 155.20 55004.65 88888.00 2011-05-14 17:05:36.500 134 12649.35 155.20 55004.62 88888.00 2011-05-14 17:05:36.625 134 12649.38 155.25 55004.62 88888.00 2011-05-14 17:05:36.750 134 12649.38 155.25 55004.68 88888.00 2011-05-14 17:05:36.875 134 12649.40 155.22 55004.68 88888.00 2011-05-14 17:05:37.000 134 12649.35 155.20 55004.62 88888.00 2011-05-14 17:05:37.125 134 12649.35 155.20 55004.62 88888.00 2011-05-14 17:05:37.250 134 12649.33 155.18 55004.65 88888.00 2011-05-14 17:05:37.375 134 12649.27 155.18 55004.65 88888.00 2011-05-14 17:05:37.500 134 12649.30 155.18 55004.65 88888.00 2011-05-14 17:05:37.625 134 12649.35 155.18 55004.65 88888.00 2011-05-14 17:05:37.750 134 12649.38 155.20 55004.65 88888.00 2011-05-14 17:05:37.875 134 12649.40 155.15 55004.62 88888.00 2011-05-14 17:05:38.000 134 12649.35 155.15 55004.60 88888.00 2011-05-14 17:05:38.125 134 12649.27 155.15 55004.62 88888.00 2011-05-14 17:05:38.250 134 12649.30 155.12 55004.62 88888.00 2011-05-14 17:05:38.375 134 12649.38 155.18 55004.60 88888.00 2011-05-14 17:05:38.500 134 12649.38 155.18 55004.62 88888.00 2011-05-14 17:05:38.625 134 12649.35 155.18 55004.62 88888.00 2011-05-14 17:05:38.750 134 12649.30 155.18 55004.62 88888.00 2011-05-14 17:05:38.875 134 12649.30 155.18 55004.62 88888.00 2011-05-14 17:05:39.000 134 12649.27 155.18 55004.62 88888.00 2011-05-14 17:05:39.125 134 12649.23 155.18 55004.62 88888.00 2011-05-14 17:05:39.250 134 12649.27 155.18 55004.60 88888.00 2011-05-14 17:05:39.375 134 12649.33 155.15 55004.60 88888.00 2011-05-14 17:05:39.500 134 12649.35 155.15 55004.60 88888.00 2011-05-14 17:05:39.625 134 12649.38 155.12 55004.60 88888.00 2011-05-14 17:05:39.750 134 12649.38 155.15 55004.60 88888.00 2011-05-14 17:05:39.875 134 12649.40 155.15 55004.60 88888.00 2011-05-14 17:05:40.000 134 12649.42 155.12 55004.60 88888.00 2011-05-14 17:05:40.125 134 12649.42 155.15 55004.60 88888.00 2011-05-14 17:05:40.250 134 12649.40 155.15 55004.62 88888.00 2011-05-14 17:05:40.375 134 12649.38 155.15 55004.62 88888.00 2011-05-14 17:05:40.500 134 12649.42 155.15 55004.60 88888.00 2011-05-14 17:05:40.625 134 12649.40 155.12 55004.60 88888.00 2011-05-14 17:05:40.750 134 12649.33 155.10 55004.60 88888.00 2011-05-14 17:05:40.875 134 12649.30 155.12 55004.60 88888.00 2011-05-14 17:05:41.000 134 12649.30 155.15 55004.60 88888.00 2011-05-14 17:05:41.125 134 12649.38 155.15 55004.60 88888.00 2011-05-14 17:05:41.250 134 12649.38 155.12 55004.60 88888.00 2011-05-14 17:05:41.375 134 12649.30 155.07 55004.55 88888.00 2011-05-14 17:05:41.500 134 12649.30 155.10 55004.57 88888.00 2011-05-14 17:05:41.625 134 12649.38 155.12 55004.57 88888.00 2011-05-14 17:05:41.750 134 12649.40 155.12 55004.60 88888.00 2011-05-14 17:05:41.875 134 12649.40 155.15 55004.60 88888.00 2011-05-14 17:05:42.000 134 12649.35 155.15 55004.57 88888.00 2011-05-14 17:05:42.125 134 12649.30 155.12 55004.55 88888.00 2011-05-14 17:05:42.250 134 12649.33 155.10 55004.57 88888.00 2011-05-14 17:05:42.375 134 12649.38 155.10 55004.60 88888.00 2011-05-14 17:05:42.500 134 12649.38 155.10 55004.60 88888.00 2011-05-14 17:05:42.625 134 12649.38 155.10 55004.60 88888.00 2011-05-14 17:05:42.750 134 12649.40 155.12 55004.60 88888.00 2011-05-14 17:05:42.875 134 12649.35 155.10 55004.57 88888.00 2011-05-14 17:05:43.000 134 12649.25 155.10 55004.55 88888.00 2011-05-14 17:05:43.125 134 12649.33 155.10 55004.57 88888.00 2011-05-14 17:05:43.250 134 12649.38 155.07 55004.60 88888.00 2011-05-14 17:05:43.375 134 12649.38 155.07 55004.62 88888.00 2011-05-14 17:05:43.500 134 12649.27 155.05 55004.60 88888.00 2011-05-14 17:05:43.625 134 12649.23 155.05 55004.60 88888.00 2011-05-14 17:05:43.750 134 12649.23 155.07 55004.60 88888.00 2011-05-14 17:05:43.875 134 12649.27 155.07 55004.60 88888.00 2011-05-14 17:05:44.000 134 12649.27 155.05 55004.62 88888.00 2011-05-14 17:05:44.125 134 12649.38 155.05 55004.62 88888.00 2011-05-14 17:05:44.250 134 12649.42 155.05 55004.62 88888.00 2011-05-14 17:05:44.375 134 12649.35 155.10 55004.60 88888.00 2011-05-14 17:05:44.500 134 12649.30 155.07 55004.57 88888.00 2011-05-14 17:05:44.625 134 12649.27 155.05 55004.57 88888.00 2011-05-14 17:05:44.750 134 12649.30 155.03 55004.62 88888.00 2011-05-14 17:05:44.875 134 12649.27 155.03 55004.60 88888.00 2011-05-14 17:05:45.000 134 12649.25 155.03 55004.60 88888.00 2011-05-14 17:05:45.125 134 12649.27 155.03 55004.62 88888.00 2011-05-14 17:05:45.250 134 12649.30 155.05 55004.62 88888.00 2011-05-14 17:05:45.375 134 12649.38 155.05 55004.60 88888.00 2011-05-14 17:05:45.500 134 12649.38 155.03 55004.62 88888.00 2011-05-14 17:05:45.625 134 12649.35 155.03 55004.62 88888.00 2011-05-14 17:05:45.750 134 12649.33 155.00 55004.62 88888.00 2011-05-14 17:05:45.875 134 12649.35 155.03 55004.60 88888.00 2011-05-14 17:05:46.000 134 12649.33 155.07 55004.60 88888.00 2011-05-14 17:05:46.125 134 12649.35 155.07 55004.62 88888.00 2011-05-14 17:05:46.250 134 12649.33 155.03 55004.60 88888.00 2011-05-14 17:05:46.375 134 12649.42 155.00 55004.60 88888.00 2011-05-14 17:05:46.500 134 12649.48 155.03 55004.57 88888.00 2011-05-14 17:05:46.625 134 12649.42 155.05 55004.57 88888.00 2011-05-14 17:05:46.750 134 12649.40 155.07 55004.57 88888.00 2011-05-14 17:05:46.875 134 12649.42 155.07 55004.57 88888.00 2011-05-14 17:05:47.000 134 12649.40 155.05 55004.57 88888.00 2011-05-14 17:05:47.125 134 12649.40 155.07 55004.57 88888.00 2011-05-14 17:05:47.250 134 12649.35 155.03 55004.57 88888.00 2011-05-14 17:05:47.375 134 12649.33 155.03 55004.60 88888.00 2011-05-14 17:05:47.500 134 12649.30 155.00 55004.60 88888.00 2011-05-14 17:05:47.625 134 12649.38 155.05 55004.60 88888.00 2011-05-14 17:05:47.750 134 12649.45 155.05 55004.60 88888.00 2011-05-14 17:05:47.875 134 12649.45 155.05 55004.62 88888.00 2011-05-14 17:05:48.000 134 12649.40 155.03 55004.60 88888.00 2011-05-14 17:05:48.125 134 12649.45 155.03 55004.60 88888.00 2011-05-14 17:05:48.250 134 12649.48 155.00 55004.57 88888.00 2011-05-14 17:05:48.375 134 12649.48 154.95 55004.55 88888.00 2011-05-14 17:05:48.500 134 12649.42 154.97 55004.55 88888.00 2011-05-14 17:05:48.625 134 12649.42 154.97 55004.57 88888.00 2011-05-14 17:05:48.750 134 12649.45 154.97 55004.57 88888.00 2011-05-14 17:05:48.875 134 12649.42 154.97 55004.57 88888.00 2011-05-14 17:05:49.000 134 12649.38 155.00 55004.57 88888.00 2011-05-14 17:05:49.125 134 12649.40 155.03 55004.57 88888.00 2011-05-14 17:05:49.250 134 12649.42 155.05 55004.60 88888.00 2011-05-14 17:05:49.375 134 12649.42 155.05 55004.62 88888.00 2011-05-14 17:05:49.500 134 12649.42 155.03 55004.60 88888.00 2011-05-14 17:05:49.625 134 12649.38 154.97 55004.60 88888.00 2011-05-14 17:05:49.750 134 12649.38 155.00 55004.60 88888.00 2011-05-14 17:05:49.875 134 12649.38 154.97 55004.62 88888.00 2011-05-14 17:05:50.000 134 12649.38 154.97 55004.60 88888.00 2011-05-14 17:05:50.125 134 12649.42 155.00 55004.60 88888.00 2011-05-14 17:05:50.250 134 12649.42 154.95 55004.60 88888.00 2011-05-14 17:05:50.375 134 12649.50 154.95 55004.60 88888.00 2011-05-14 17:05:50.500 134 12649.48 155.00 55004.60 88888.00 2011-05-14 17:05:50.625 134 12649.48 155.03 55004.60 88888.00 2011-05-14 17:05:50.750 134 12649.48 155.03 55004.60 88888.00 2011-05-14 17:05:50.875 134 12649.45 154.97 55004.62 88888.00 2011-05-14 17:05:51.000 134 12649.42 155.00 55004.60 88888.00 2011-05-14 17:05:51.125 134 12649.42 155.00 55004.62 88888.00 2011-05-14 17:05:51.250 134 12649.35 154.97 55004.62 88888.00 2011-05-14 17:05:51.375 134 12649.33 154.93 55004.62 88888.00 2011-05-14 17:05:51.500 134 12649.35 154.95 55004.62 88888.00 2011-05-14 17:05:51.625 134 12649.42 154.97 55004.62 88888.00 2011-05-14 17:05:51.750 134 12649.48 154.97 55004.62 88888.00 2011-05-14 17:05:51.875 134 12649.42 154.95 55004.62 88888.00 2011-05-14 17:05:52.000 134 12649.42 154.93 55004.60 88888.00 2011-05-14 17:05:52.125 134 12649.45 154.95 55004.62 88888.00 2011-05-14 17:05:52.250 134 12649.48 154.93 55004.60 88888.00 2011-05-14 17:05:52.375 134 12649.52 154.90 55004.57 88888.00 2011-05-14 17:05:52.500 134 12649.50 154.93 55004.57 88888.00 2011-05-14 17:05:52.625 134 12649.52 154.95 55004.57 88888.00 2011-05-14 17:05:52.750 134 12649.52 154.95 55004.57 88888.00 2011-05-14 17:05:52.875 134 12649.50 154.93 55004.57 88888.00 2011-05-14 17:05:53.000 134 12649.50 154.90 55004.60 88888.00 2011-05-14 17:05:53.125 134 12649.55 154.95 55004.60 88888.00 2011-05-14 17:05:53.250 134 12649.58 154.93 55004.62 88888.00 2011-05-14 17:05:53.375 134 12649.55 154.93 55004.62 88888.00 2011-05-14 17:05:53.500 134 12649.52 154.93 55004.62 88888.00 2011-05-14 17:05:53.625 134 12649.52 154.95 55004.60 88888.00 2011-05-14 17:05:53.750 134 12649.50 154.93 55004.60 88888.00 2011-05-14 17:05:53.875 134 12649.50 154.95 55004.60 88888.00 2011-05-14 17:05:54.000 134 12649.50 154.93 55004.62 88888.00 2011-05-14 17:05:54.125 134 12649.50 154.97 55004.62 88888.00 2011-05-14 17:05:54.250 134 12649.42 154.97 55004.60 88888.00 2011-05-14 17:05:54.375 134 12649.48 154.97 55004.57 88888.00 2011-05-14 17:05:54.500 134 12649.55 154.95 55004.57 88888.00 2011-05-14 17:05:54.625 134 12649.52 154.93 55004.60 88888.00 2011-05-14 17:05:54.750 134 12649.52 154.88 55004.62 88888.00 2011-05-14 17:05:54.875 134 12649.55 154.90 55004.60 88888.00 2011-05-14 17:05:55.000 134 12649.55 154.93 55004.60 88888.00 2011-05-14 17:05:55.125 134 12649.50 154.90 55004.62 88888.00 2011-05-14 17:05:55.250 134 12649.48 154.90 55004.60 88888.00 2011-05-14 17:05:55.375 134 12649.45 154.88 55004.57 88888.00 2011-05-14 17:05:55.500 134 12649.48 154.90 55004.60 88888.00 2011-05-14 17:05:55.625 134 12649.50 154.97 55004.62 88888.00 2011-05-14 17:05:55.750 134 12649.50 154.97 55004.62 88888.00 2011-05-14 17:05:55.875 134 12649.45 154.95 55004.60 88888.00 2011-05-14 17:05:56.000 134 12649.45 154.90 55004.60 88888.00 2011-05-14 17:05:56.125 134 12649.45 154.85 55004.60 88888.00 2011-05-14 17:05:56.250 134 12649.45 154.90 55004.62 88888.00 2011-05-14 17:05:56.375 134 12649.48 154.90 55004.60 88888.00 2011-05-14 17:05:56.500 134 12649.48 154.88 55004.57 88888.00 2011-05-14 17:05:56.625 134 12649.52 154.88 55004.60 88888.00 2011-05-14 17:05:56.750 134 12649.58 154.93 55004.65 88888.00 2011-05-14 17:05:56.875 134 12649.60 154.90 55004.65 88888.00 2011-05-14 17:05:57.000 134 12649.60 154.85 55004.60 88888.00 2011-05-14 17:05:57.125 134 12649.55 154.85 55004.60 88888.00 2011-05-14 17:05:57.250 134 12649.52 154.85 55004.60 88888.00 2011-05-14 17:05:57.375 134 12649.52 154.90 55004.62 88888.00 2011-05-14 17:05:57.500 134 12649.45 154.90 55004.60 88888.00 2011-05-14 17:05:57.625 134 12649.40 154.90 55004.62 88888.00 2011-05-14 17:05:57.750 134 12649.45 154.93 55004.60 88888.00 2011-05-14 17:05:57.875 134 12649.50 154.90 55004.60 88888.00 2011-05-14 17:05:58.000 134 12649.48 154.88 55004.62 88888.00 2011-05-14 17:05:58.125 134 12649.48 154.90 55004.65 88888.00 2011-05-14 17:05:58.250 134 12649.50 154.93 55004.65 88888.00 2011-05-14 17:05:58.375 134 12649.48 154.93 55004.62 88888.00 2011-05-14 17:05:58.500 134 12649.45 154.90 55004.62 88888.00 2011-05-14 17:05:58.625 134 12649.50 154.85 55004.62 88888.00 2011-05-14 17:05:58.750 134 12649.48 154.85 55004.62 88888.00 2011-05-14 17:05:58.875 134 12649.48 154.90 55004.60 88888.00 2011-05-14 17:05:59.000 134 12649.48 154.90 55004.62 88888.00 2011-05-14 17:05:59.125 134 12649.45 154.90 55004.65 88888.00 2011-05-14 17:05:59.250 134 12649.42 154.90 55004.68 88888.00 2011-05-14 17:05:59.375 134 12649.40 154.90 55004.65 88888.00 2011-05-14 17:05:59.500 134 12649.40 154.90 55004.65 88888.00 2011-05-14 17:05:59.625 134 12649.42 154.93 55004.65 88888.00 2011-05-14 17:05:59.750 134 12649.45 154.93 55004.62 88888.00 2011-05-14 17:05:59.875 134 12649.50 154.85 55004.60 88888.00 2011-05-14 17:06:00.000 134 12649.55 154.88 55004.62 88888.00 2011-05-14 17:06:00.125 134 12649.52 154.88 55004.65 88888.00 2011-05-14 17:06:00.250 134 12649.48 154.82 55004.62 88888.00 2011-05-14 17:06:00.375 134 12649.48 154.82 55004.62 88888.00 2011-05-14 17:06:00.500 134 12649.55 154.85 55004.62 88888.00 2011-05-14 17:06:00.625 134 12649.58 154.90 55004.65 88888.00 2011-05-14 17:06:00.750 134 12649.58 154.90 55004.65 88888.00 2011-05-14 17:06:00.875 134 12649.55 154.88 55004.65 88888.00 2011-05-14 17:06:01.000 134 12649.55 154.85 55004.65 88888.00 2011-05-14 17:06:01.125 134 12649.45 154.85 55004.62 88888.00 2011-05-14 17:06:01.250 134 12649.45 154.88 55004.62 88888.00 2011-05-14 17:06:01.375 134 12649.55 154.88 55004.62 88888.00 2011-05-14 17:06:01.500 134 12649.55 154.90 55004.62 88888.00 2011-05-14 17:06:01.625 134 12649.52 154.85 55004.60 88888.00 2011-05-14 17:06:01.750 134 12649.58 154.85 55004.60 88888.00 2011-05-14 17:06:01.875 134 12649.55 154.88 55004.62 88888.00 2011-05-14 17:06:02.000 134 12649.50 154.85 55004.62 88888.00 2011-05-14 17:06:02.125 134 12649.45 154.88 55004.62 88888.00 2011-05-14 17:06:02.250 134 12649.40 154.85 55004.62 88888.00 2011-05-14 17:06:02.375 134 12649.45 154.80 55004.62 88888.00 2011-05-14 17:06:02.500 134 12649.45 154.82 55004.62 88888.00 2011-05-14 17:06:02.625 134 12649.48 154.82 55004.62 88888.00 2011-05-14 17:06:02.750 134 12649.48 154.85 55004.68 88888.00 2011-05-14 17:06:02.875 134 12649.50 154.85 55004.65 88888.00 2011-05-14 17:06:03.000 134 12649.45 154.82 55004.65 88888.00 2011-05-14 17:06:03.125 134 12649.48 154.82 55004.65 88888.00 2011-05-14 17:06:03.250 134 12649.50 154.82 55004.68 88888.00 2011-05-14 17:06:03.375 134 12649.55 154.80 55004.65 88888.00 2011-05-14 17:06:03.500 134 12649.52 154.82 55004.65 88888.00 2011-05-14 17:06:03.625 134 12649.55 154.82 55004.65 88888.00 2011-05-14 17:06:03.750 134 12649.55 154.85 55004.65 88888.00 2011-05-14 17:06:03.875 134 12649.50 154.85 55004.68 88888.00 2011-05-14 17:06:04.000 134 12649.48 154.85 55004.65 88888.00 2011-05-14 17:06:04.125 134 12649.45 154.85 55004.65 88888.00 2011-05-14 17:06:04.250 134 12649.45 154.82 55004.62 88888.00 2011-05-14 17:06:04.375 134 12649.50 154.82 55004.60 88888.00 2011-05-14 17:06:04.500 134 12649.50 154.82 55004.60 88888.00 2011-05-14 17:06:04.625 134 12649.55 154.85 55004.62 88888.00 2011-05-14 17:06:04.750 134 12649.50 154.85 55004.62 88888.00 2011-05-14 17:06:04.875 134 12649.48 154.85 55004.65 88888.00 2011-05-14 17:06:05.000 134 12649.45 154.85 55004.65 88888.00 2011-05-14 17:06:05.125 134 12649.52 154.85 55004.62 88888.00 2011-05-14 17:06:05.250 134 12649.55 154.82 55004.65 88888.00 2011-05-14 17:06:05.375 134 12649.55 154.82 55004.65 88888.00 2011-05-14 17:06:05.500 134 12649.48 154.85 55004.65 88888.00 2011-05-14 17:06:05.625 134 12649.48 154.88 55004.65 88888.00 2011-05-14 17:06:05.750 134 12649.50 154.82 55004.62 88888.00 2011-05-14 17:06:05.875 134 12649.50 154.82 55004.65 88888.00 2011-05-14 17:06:06.000 134 12649.48 154.80 55004.65 88888.00 2011-05-14 17:06:06.125 134 12649.40 154.82 55004.62 88888.00 2011-05-14 17:06:06.250 134 12649.40 154.80 55004.65 88888.00 2011-05-14 17:06:06.375 134 12649.52 154.85 55004.68 88888.00 2011-05-14 17:06:06.500 134 12649.55 154.85 55004.70 88888.00 2011-05-14 17:06:06.625 134 12649.55 154.85 55004.65 88888.00 2011-05-14 17:06:06.750 134 12649.60 154.82 55004.68 88888.00 2011-05-14 17:06:06.875 134 12649.60 154.82 55004.65 88888.00 2011-05-14 17:06:07.000 134 12649.55 154.80 55004.62 88888.00 2011-05-14 17:06:07.125 134 12649.52 154.80 55004.62 88888.00 2011-05-14 17:06:07.250 134 12649.52 154.82 55004.65 88888.00 2011-05-14 17:06:07.375 134 12649.55 154.82 55004.65 88888.00 2011-05-14 17:06:07.500 134 12649.55 154.78 55004.62 88888.00 2011-05-14 17:06:07.625 134 12649.55 154.78 55004.62 88888.00 2011-05-14 17:06:07.750 134 12649.58 154.78 55004.62 88888.00 2011-05-14 17:06:07.875 134 12649.58 154.75 55004.62 88888.00 2011-05-14 17:06:08.000 134 12649.60 154.72 55004.60 88888.00 2011-05-14 17:06:08.125 134 12649.60 154.70 55004.62 88888.00 2011-05-14 17:06:08.250 134 12649.55 154.75 55004.65 88888.00 2011-05-14 17:06:08.375 134 12649.50 154.75 55004.65 88888.00 2011-05-14 17:06:08.500 134 12649.48 154.75 55004.62 88888.00 2011-05-14 17:06:08.625 134 12649.42 154.72 55004.62 88888.00 2011-05-14 17:06:08.750 134 12649.42 154.75 55004.62 88888.00 2011-05-14 17:06:08.875 134 12649.52 154.72 55004.62 88888.00 2011-05-14 17:06:09.000 134 12649.50 154.78 55004.62 88888.00 2011-05-14 17:06:09.125 134 12649.52 154.78 55004.65 88888.00 2011-05-14 17:06:09.250 134 12649.52 154.75 55004.62 88888.00 2011-05-14 17:06:09.375 134 12649.52 154.72 55004.62 88888.00 2011-05-14 17:06:09.500 134 12649.50 154.70 55004.62 88888.00 2011-05-14 17:06:09.625 134 12649.42 154.68 55004.60 88888.00 2011-05-14 17:06:09.750 134 12649.45 154.68 55004.65 88888.00 2011-05-14 17:06:09.875 134 12649.48 154.70 55004.65 88888.00 2011-05-14 17:06:10.000 134 12649.45 154.70 55004.65 88888.00 2011-05-14 17:06:10.125 134 12649.48 154.70 55004.65 88888.00 2011-05-14 17:06:10.250 134 12649.45 154.70 55004.65 88888.00 2011-05-14 17:06:10.375 134 12649.48 154.72 55004.62 88888.00 2011-05-14 17:06:10.500 134 12649.52 154.70 55004.65 88888.00 2011-05-14 17:06:10.625 134 12649.55 154.70 55004.68 88888.00 2011-05-14 17:06:10.750 134 12649.55 154.72 55004.68 88888.00 2011-05-14 17:06:10.875 134 12649.58 154.70 55004.68 88888.00 2011-05-14 17:06:11.000 134 12649.60 154.70 55004.68 88888.00 2011-05-14 17:06:11.125 134 12649.58 154.68 55004.65 88888.00 2011-05-14 17:06:11.250 134 12649.52 154.65 55004.65 88888.00 2011-05-14 17:06:11.375 134 12649.52 154.65 55004.65 88888.00 2011-05-14 17:06:11.500 134 12649.50 154.65 55004.65 88888.00 2011-05-14 17:06:11.625 134 12649.55 154.68 55004.62 88888.00 2011-05-14 17:06:11.750 134 12649.55 154.70 55004.62 88888.00 2011-05-14 17:06:11.875 134 12649.52 154.68 55004.65 88888.00 2011-05-14 17:06:12.000 134 12649.52 154.68 55004.65 88888.00 2011-05-14 17:06:12.125 134 12649.50 154.68 55004.68 88888.00 2011-05-14 17:06:12.250 134 12649.55 154.65 55004.68 88888.00 2011-05-14 17:06:12.375 134 12649.55 154.68 55004.65 88888.00 2011-05-14 17:06:12.500 134 12649.55 154.62 55004.68 88888.00 2011-05-14 17:06:12.625 134 12649.52 154.65 55004.68 88888.00 2011-05-14 17:06:12.750 134 12649.52 154.62 55004.65 88888.00 2011-05-14 17:06:12.875 134 12649.58 154.62 55004.65 88888.00 2011-05-14 17:06:13.000 134 12649.58 154.65 55004.65 88888.00 2011-05-14 17:06:13.125 134 12649.52 154.65 55004.65 88888.00 2011-05-14 17:06:13.250 134 12649.50 154.65 55004.65 88888.00 2011-05-14 17:06:13.375 134 12649.58 154.65 55004.68 88888.00 2011-05-14 17:06:13.500 134 12649.58 154.65 55004.68 88888.00 2011-05-14 17:06:13.625 134 12649.58 154.65 55004.68 88888.00 2011-05-14 17:06:13.750 134 12649.60 154.62 55004.68 88888.00 2011-05-14 17:06:13.875 134 12649.58 154.62 55004.65 88888.00 2011-05-14 17:06:14.000 134 12649.62 154.65 55004.65 88888.00 2011-05-14 17:06:14.125 134 12649.62 154.68 55004.70 88888.00 2011-05-14 17:06:14.250 134 12649.58 154.62 55004.70 88888.00 2011-05-14 17:06:14.375 134 12649.58 154.57 55004.68 88888.00 2011-05-14 17:06:14.500 134 12649.58 154.55 55004.65 88888.00 2011-05-14 17:06:14.625 134 12649.58 154.55 55004.68 88888.00 2011-05-14 17:06:14.750 134 12649.58 154.55 55004.68 88888.00 2011-05-14 17:06:14.875 134 12649.58 154.53 55004.65 88888.00 2011-05-14 17:06:15.000 134 12649.58 154.55 55004.68 88888.00 2011-05-14 17:06:15.125 134 12649.62 154.60 55004.70 88888.00 2011-05-14 17:06:15.250 134 12649.58 154.55 55004.70 88888.00 2011-05-14 17:06:15.375 134 12649.58 154.53 55004.68 88888.00 2011-05-14 17:06:15.500 134 12649.62 154.53 55004.68 88888.00 2011-05-14 17:06:15.625 134 12649.62 154.53 55004.68 88888.00 2011-05-14 17:06:15.750 134 12649.62 154.53 55004.65 88888.00 2011-05-14 17:06:15.875 134 12649.60 154.57 55004.68 88888.00 2011-05-14 17:06:16.000 134 12649.60 154.55 55004.65 88888.00 2011-05-14 17:06:16.125 134 12649.55 154.57 55004.68 88888.00 2011-05-14 17:06:16.250 134 12649.52 154.60 55004.68 88888.00 2011-05-14 17:06:16.375 134 12649.58 154.60 55004.68 88888.00 2011-05-14 17:06:16.500 134 12649.58 154.57 55004.70 88888.00 2011-05-14 17:06:16.625 134 12649.58 154.55 55004.65 88888.00 2011-05-14 17:06:16.750 134 12649.58 154.55 55004.65 88888.00 2011-05-14 17:06:16.875 134 12649.58 154.57 55004.70 88888.00 2011-05-14 17:06:17.000 134 12649.60 154.57 55004.70 88888.00 2011-05-14 17:06:17.125 134 12649.60 154.50 55004.68 88888.00 2011-05-14 17:06:17.250 134 12649.60 154.55 55004.68 88888.00 2011-05-14 17:06:17.375 134 12649.60 154.55 55004.65 88888.00 2011-05-14 17:06:17.500 134 12649.62 154.55 55004.68 88888.00 2011-05-14 17:06:17.625 134 12649.62 154.53 55004.68 88888.00 2011-05-14 17:06:17.750 134 12649.55 154.50 55004.70 88888.00 2011-05-14 17:06:17.875 134 12649.52 154.50 55004.70 88888.00 2011-05-14 17:06:18.000 134 12649.58 154.47 55004.68 88888.00 2011-05-14 17:06:18.125 134 12649.58 154.50 55004.70 88888.00 2011-05-14 17:06:18.250 134 12649.60 154.50 55004.70 88888.00 2011-05-14 17:06:18.375 134 12649.62 154.53 55004.72 88888.00 2011-05-14 17:06:18.500 134 12649.62 154.53 55004.70 88888.00 2011-05-14 17:06:18.625 134 12649.62 154.45 55004.65 88888.00 2011-05-14 17:06:18.750 134 12649.62 154.45 55004.65 88888.00 2011-05-14 17:06:18.875 134 12649.55 154.45 55004.68 88888.00 2011-05-14 17:06:19.000 134 12649.50 154.45 55004.70 88888.00 2011-05-14 17:06:19.125 134 12649.55 154.47 55004.72 88888.00 2011-05-14 17:06:19.250 134 12649.62 154.50 55004.70 88888.00 2011-05-14 17:06:19.375 134 12649.60 154.45 55004.70 88888.00 2011-05-14 17:06:19.500 134 12649.55 154.45 55004.70 88888.00 2011-05-14 17:06:19.625 134 12649.60 154.47 55004.68 88888.00 2011-05-14 17:06:19.750 134 12649.62 154.47 55004.68 88888.00 2011-05-14 17:06:19.875 134 12649.60 154.45 55004.70 88888.00 2011-05-14 17:06:20.000 134 12649.48 154.45 55004.70 88888.00 2011-05-14 17:06:20.125 134 12649.50 154.43 55004.72 88888.00 2011-05-14 17:06:20.250 134 12649.55 154.47 55004.72 88888.00 2011-05-14 17:06:20.375 134 12649.62 154.47 55004.72 88888.00 2011-05-14 17:06:20.500 134 12649.65 154.47 55004.70 88888.00 2011-05-14 17:06:20.625 134 12649.62 154.47 55004.70 88888.00 2011-05-14 17:06:20.750 134 12649.65 154.45 55004.70 88888.00 2011-05-14 17:06:20.875 134 12649.62 154.45 55004.68 88888.00 2011-05-14 17:06:21.000 134 12649.67 154.40 55004.68 88888.00 2011-05-14 17:06:21.125 134 12649.67 154.40 55004.70 88888.00 2011-05-14 17:06:21.250 134 12649.60 154.40 55004.72 88888.00 2011-05-14 17:06:21.375 134 12649.62 154.45 55004.72 88888.00 2011-05-14 17:06:21.500 134 12649.60 154.40 55004.70 88888.00 2011-05-14 17:06:21.625 134 12649.65 154.43 55004.68 88888.00 2011-05-14 17:06:21.750 134 12649.62 154.43 55004.68 88888.00 2011-05-14 17:06:21.875 134 12649.58 154.45 55004.70 88888.00 2011-05-14 17:06:22.000 134 12649.62 154.43 55004.68 88888.00 2011-05-14 17:06:22.125 134 12649.70 154.40 55004.68 88888.00 2011-05-14 17:06:22.250 134 12649.67 154.43 55004.70 88888.00 2011-05-14 17:06:22.375 134 12649.70 154.45 55004.65 88888.00 2011-05-14 17:06:22.500 134 12649.67 154.43 55004.65 88888.00 2011-05-14 17:06:22.625 134 12649.67 154.38 55004.65 88888.00 2011-05-14 17:06:22.750 134 12649.60 154.35 55004.68 88888.00 2011-05-14 17:06:22.875 134 12649.50 154.43 55004.68 88888.00 2011-05-14 17:06:23.000 134 12649.52 154.40 55004.70 88888.00 2011-05-14 17:06:23.125 134 12649.58 154.40 55004.70 88888.00 2011-05-14 17:06:23.250 134 12649.62 154.40 55004.68 88888.00 2011-05-14 17:06:23.375 134 12649.60 154.35 55004.65 88888.00 2011-05-14 17:06:23.500 134 12649.67 154.32 55004.65 88888.00 2011-05-14 17:06:23.625 134 12649.67 154.38 55004.68 88888.00 2011-05-14 17:06:23.750 134 12649.60 154.38 55004.65 88888.00 2011-05-14 17:06:23.875 134 12649.60 154.35 55004.65 88888.00 2011-05-14 17:06:24.000 134 12649.60 154.38 55004.62 88888.00 2011-05-14 17:06:24.125 134 12649.60 154.38 55004.65 88888.00 2011-05-14 17:06:24.250 134 12649.60 154.38 55004.68 88888.00 2011-05-14 17:06:24.375 134 12649.65 154.38 55004.65 88888.00 2011-05-14 17:06:24.500 134 12649.70 154.38 55004.68 88888.00 2011-05-14 17:06:24.625 134 12649.70 154.32 55004.68 88888.00 2011-05-14 17:06:24.750 134 12649.67 154.28 55004.68 88888.00 2011-05-14 17:06:24.875 134 12649.67 154.32 55004.68 88888.00 2011-05-14 17:06:25.000 134 12649.73 154.30 55004.62 88888.00 2011-05-14 17:06:25.125 134 12649.73 154.35 55004.65 88888.00 2011-05-14 17:06:25.250 134 12649.65 154.35 55004.65 88888.00 2011-05-14 17:06:25.375 134 12649.67 154.35 55004.65 88888.00 2011-05-14 17:06:25.500 134 12649.73 154.32 55004.68 88888.00 2011-05-14 17:06:25.625 134 12649.73 154.30 55004.68 88888.00 2011-05-14 17:06:25.750 134 12649.73 154.30 55004.68 88888.00 2011-05-14 17:06:25.875 134 12649.70 154.30 55004.68 88888.00 2011-05-14 17:06:26.000 134 12649.65 154.32 55004.65 88888.00 2011-05-14 17:06:26.125 134 12649.67 154.38 55004.70 88888.00 2011-05-14 17:06:26.250 134 12649.70 154.35 55004.70 88888.00 2011-05-14 17:06:26.375 134 12649.67 154.32 55004.68 88888.00 2011-05-14 17:06:26.500 134 12649.67 154.32 55004.70 88888.00 2011-05-14 17:06:26.625 134 12649.73 154.35 55004.68 88888.00 2011-05-14 17:06:26.750 134 12649.67 154.35 55004.68 88888.00 2011-05-14 17:06:26.875 134 12649.62 154.32 55004.70 88888.00 2011-05-14 17:06:27.000 134 12649.67 154.30 55004.70 88888.00 2011-05-14 17:06:27.125 134 12649.67 154.30 55004.70 88888.00 2011-05-14 17:06:27.250 134 12649.67 154.30 55004.68 88888.00 2011-05-14 17:06:27.375 134 12649.62 154.30 55004.65 88888.00 2011-05-14 17:06:27.500 134 12649.60 154.30 55004.65 88888.00 2011-05-14 17:06:27.625 134 12649.60 154.30 55004.65 88888.00 2011-05-14 17:06:27.750 134 12649.65 154.30 55004.68 88888.00 2011-05-14 17:06:27.875 134 12649.65 154.30 55004.68 88888.00 2011-05-14 17:06:28.000 134 12649.62 154.28 55004.68 88888.00 2011-05-14 17:06:28.125 134 12649.62 154.28 55004.68 88888.00 2011-05-14 17:06:28.250 134 12649.60 154.25 55004.70 88888.00 2011-05-14 17:06:28.375 134 12649.67 154.30 55004.70 88888.00 2011-05-14 17:06:28.500 134 12649.62 154.28 55004.65 88888.00 2011-05-14 17:06:28.625 134 12649.62 154.20 55004.62 88888.00 2011-05-14 17:06:28.750 134 12649.62 154.28 55004.65 88888.00 2011-05-14 17:06:28.875 134 12649.65 154.28 55004.68 88888.00 2011-05-14 17:06:29.000 134 12649.67 154.30 55004.68 88888.00 2011-05-14 17:06:29.125 134 12649.65 154.28 55004.65 88888.00 2011-05-14 17:06:29.250 134 12649.70 154.30 55004.65 88888.00 2011-05-14 17:06:29.375 134 12649.75 154.28 55004.65 88888.00 2011-05-14 17:06:29.500 134 12649.73 154.22 55004.68 88888.00 2011-05-14 17:06:29.625 134 12649.70 154.30 55004.68 88888.00 2011-05-14 17:06:29.750 134 12649.70 154.25 55004.65 88888.00 2011-05-14 17:06:29.875 134 12649.75 154.25 55004.65 88888.00 2011-05-14 17:06:30.000 134 12649.77 154.28 55004.70 88888.00 2011-05-14 17:06:30.125 134 12649.75 154.25 55004.70 88888.00 2011-05-14 17:06:30.250 134 12649.70 154.22 55004.70 88888.00 2011-05-14 17:06:30.375 134 12649.73 154.25 55004.70 88888.00 2011-05-14 17:06:30.500 134 12649.67 154.25 55004.72 88888.00 2011-05-14 17:06:30.625 134 12649.70 154.22 55004.70 88888.00 2011-05-14 17:06:30.750 134 12649.75 154.25 55004.70 88888.00 2011-05-14 17:06:30.875 134 12649.80 154.25 55004.70 88888.00 2011-05-14 17:06:31.000 134 12649.75 154.22 55004.68 88888.00 2011-05-14 17:06:31.125 134 12649.70 154.22 55004.68 88888.00 2011-05-14 17:06:31.250 134 12649.67 154.22 55004.70 88888.00 2011-05-14 17:06:31.375 134 12649.67 154.25 55004.70 88888.00 2011-05-14 17:06:31.500 134 12649.70 154.25 55004.70 88888.00 2011-05-14 17:06:31.625 134 12649.70 154.22 55004.68 88888.00 2011-05-14 17:06:31.750 134 12649.70 154.20 55004.70 88888.00 2011-05-14 17:06:31.875 134 12649.73 154.22 55004.68 88888.00 2011-05-14 17:06:32.000 134 12649.73 154.18 55004.70 88888.00 2011-05-14 17:06:32.125 134 12649.75 154.20 55004.68 88888.00 2011-05-14 17:06:32.250 134 12649.73 154.18 55004.68 88888.00 2011-05-14 17:06:32.375 134 12649.67 154.20 55004.65 88888.00 2011-05-14 17:06:32.500 134 12649.67 154.22 55004.68 88888.00 2011-05-14 17:06:32.625 134 12649.67 154.20 55004.68 88888.00 2011-05-14 17:06:32.750 134 12649.70 154.18 55004.70 88888.00 2011-05-14 17:06:32.875 134 12649.75 154.18 55004.68 88888.00 2011-05-14 17:06:33.000 134 12649.75 154.18 55004.65 88888.00 2011-05-14 17:06:33.125 134 12649.70 154.18 55004.68 88888.00 2011-05-14 17:06:33.250 134 12649.70 154.15 55004.68 88888.00 2011-05-14 17:06:33.375 134 12649.75 154.18 55004.65 88888.00 2011-05-14 17:06:33.500 134 12649.75 154.15 55004.68 88888.00 2011-05-14 17:06:33.625 134 12649.70 154.15 55004.70 88888.00 2011-05-14 17:06:33.750 134 12649.75 154.12 55004.68 88888.00 2011-05-14 17:06:33.875 134 12649.77 154.10 55004.68 88888.00 2011-05-14 17:06:34.000 134 12649.70 154.15 55004.65 88888.00 2011-05-14 17:06:34.125 134 12649.70 154.15 55004.65 88888.00 2011-05-14 17:06:34.250 134 12649.73 154.10 55004.68 88888.00 2011-05-14 17:06:34.375 134 12649.73 154.15 55004.68 88888.00 2011-05-14 17:06:34.500 134 12649.70 154.18 55004.70 88888.00 2011-05-14 17:06:34.625 134 12649.73 154.18 55004.68 88888.00 2011-05-14 17:06:34.750 134 12649.75 154.18 55004.70 88888.00 2011-05-14 17:06:34.875 134 12649.77 154.20 55004.70 88888.00 2011-05-14 17:06:35.000 134 12649.77 154.12 55004.68 88888.00 2011-05-14 17:06:35.125 134 12649.73 154.15 55004.68 88888.00 2011-05-14 17:06:35.250 134 12649.73 154.15 55004.68 88888.00 2011-05-14 17:06:35.375 134 12649.73 154.15 55004.68 88888.00 2011-05-14 17:06:35.500 134 12649.70 154.15 55004.70 88888.00 2011-05-14 17:06:35.625 134 12649.60 154.07 55004.68 88888.00 2011-05-14 17:06:35.750 134 12649.60 154.10 55004.65 88888.00 2011-05-14 17:06:35.875 134 12649.65 154.12 55004.65 88888.00 2011-05-14 17:06:36.000 134 12649.67 154.12 55004.65 88888.00 2011-05-14 17:06:36.125 134 12649.67 154.07 55004.65 88888.00 2011-05-14 17:06:36.250 134 12649.60 154.12 55004.68 88888.00 2011-05-14 17:06:36.375 134 12649.65 154.12 55004.68 88888.00 2011-05-14 17:06:36.500 134 12649.67 154.15 55004.68 88888.00 2011-05-14 17:06:36.625 134 12649.65 154.15 55004.70 88888.00 2011-05-14 17:06:36.750 134 12649.70 154.07 55004.68 88888.00 2011-05-14 17:06:36.875 134 12649.67 154.10 55004.68 88888.00 2011-05-14 17:06:37.000 134 12649.67 154.10 55004.68 88888.00 2011-05-14 17:06:37.125 134 12649.67 154.10 55004.70 88888.00 2011-05-14 17:06:37.250 134 12649.67 154.07 55004.68 88888.00 2011-05-14 17:06:37.375 134 12649.77 154.10 55004.68 88888.00 2011-05-14 17:06:37.500 134 12649.85 154.10 55004.68 88888.00 2011-05-14 17:06:37.625 134 12649.77 154.10 55004.70 88888.00 2011-05-14 17:06:37.750 134 12649.70 154.10 55004.70 88888.00 2011-05-14 17:06:37.875 134 12649.70 154.07 55004.70 88888.00 2011-05-14 17:06:38.000 134 12649.70 154.07 55004.68 88888.00 2011-05-14 17:06:38.125 134 12649.67 154.10 55004.68 88888.00 2011-05-14 17:06:38.250 134 12649.67 154.10 55004.70 88888.00 2011-05-14 17:06:38.375 134 12649.65 154.10 55004.70 88888.00 2011-05-14 17:06:38.500 134 12649.62 154.05 55004.70 88888.00 2011-05-14 17:06:38.625 134 12649.65 154.03 55004.70 88888.00 2011-05-14 17:06:38.750 134 12649.73 154.03 55004.68 88888.00 2011-05-14 17:06:38.875 134 12649.73 154.05 55004.68 88888.00 2011-05-14 17:06:39.000 134 12649.67 154.00 55004.68 88888.00 2011-05-14 17:06:39.125 134 12649.60 154.00 55004.68 88888.00 2011-05-14 17:06:39.250 134 12649.55 154.00 55004.68 88888.00 2011-05-14 17:06:39.375 134 12649.60 154.00 55004.70 88888.00 2011-05-14 17:06:39.500 134 12649.65 154.05 55004.70 88888.00 2011-05-14 17:06:39.625 134 12649.73 154.03 55004.70 88888.00 2011-05-14 17:06:39.750 134 12649.67 154.07 55004.72 88888.00 2011-05-14 17:06:39.875 134 12649.65 154.03 55004.70 88888.00 2011-05-14 17:06:40.000 134 12649.67 154.05 55004.70 88888.00 2011-05-14 17:06:40.125 134 12649.75 154.05 55004.72 88888.00 2011-05-14 17:06:40.250 134 12649.80 154.05 55004.72 88888.00 2011-05-14 17:06:40.375 134 12649.80 154.03 55004.72 88888.00 2011-05-14 17:06:40.500 134 12649.70 154.05 55004.75 88888.00 2011-05-14 17:06:40.625 134 12649.73 154.07 55004.72 88888.00 2011-05-14 17:06:40.750 134 12649.75 154.05 55004.70 88888.00 2011-05-14 17:06:40.875 134 12649.70 154.03 55004.70 88888.00 2011-05-14 17:06:41.000 134 12649.75 154.05 55004.70 88888.00 2011-05-14 17:06:41.125 134 12649.77 154.03 55004.68 88888.00 2011-05-14 17:06:41.250 134 12649.80 154.03 55004.72 88888.00 2011-05-14 17:06:41.375 134 12649.83 154.07 55004.68 88888.00 2011-05-14 17:06:41.500 134 12649.80 154.00 55004.68 88888.00 2011-05-14 17:06:41.625 134 12649.73 154.00 55004.70 88888.00 2011-05-14 17:06:41.750 134 12649.70 154.00 55004.72 88888.00 2011-05-14 17:06:41.875 134 12649.73 154.05 55004.70 88888.00 2011-05-14 17:06:42.000 134 12649.73 154.03 55004.70 88888.00 2011-05-14 17:06:42.125 134 12649.75 154.00 55004.70 88888.00 2011-05-14 17:06:42.250 134 12649.75 153.97 55004.72 88888.00 2011-05-14 17:06:42.375 134 12649.77 154.00 55004.70 88888.00 2011-05-14 17:06:42.500 134 12649.83 153.95 55004.70 88888.00 2011-05-14 17:06:42.625 134 12649.83 153.95 55004.72 88888.00 2011-05-14 17:06:42.750 134 12649.77 153.95 55004.72 88888.00 2011-05-14 17:06:42.875 134 12649.77 153.95 55004.72 88888.00 2011-05-14 17:06:43.000 134 12649.80 153.95 55004.70 88888.00 2011-05-14 17:06:43.125 134 12649.83 153.95 55004.72 88888.00 2011-05-14 17:06:43.250 134 12649.77 153.95 55004.72 88888.00 2011-05-14 17:06:43.375 134 12649.73 153.90 55004.70 88888.00 2011-05-14 17:06:43.500 134 12649.75 153.95 55004.72 88888.00 2011-05-14 17:06:43.625 134 12649.83 153.97 55004.70 88888.00 2011-05-14 17:06:43.750 134 12649.88 153.95 55004.68 88888.00 2011-05-14 17:06:43.875 134 12649.88 153.93 55004.68 88888.00 2011-05-14 17:06:44.000 134 12649.83 153.93 55004.68 88888.00 2011-05-14 17:06:44.125 134 12649.75 153.95 55004.70 88888.00 2011-05-14 17:06:44.250 134 12649.75 153.90 55004.70 88888.00 2011-05-14 17:06:44.375 134 12649.77 153.95 55004.70 88888.00 2011-05-14 17:06:44.500 134 12649.77 153.93 55004.72 88888.00 2011-05-14 17:06:44.625 134 12649.83 153.95 55004.72 88888.00 2011-05-14 17:06:44.750 134 12649.85 153.95 55004.72 88888.00 2011-05-14 17:06:44.875 134 12649.90 153.93 55004.72 88888.00 2011-05-14 17:06:45.000 134 12649.90 153.93 55004.68 88888.00 2011-05-14 17:06:45.125 134 12649.85 153.93 55004.70 88888.00 2011-05-14 17:06:45.250 134 12649.77 153.93 55004.78 88888.00 2011-05-14 17:06:45.375 134 12649.77 153.90 55004.75 88888.00 2011-05-14 17:06:45.500 134 12649.83 153.90 55004.72 88888.00 2011-05-14 17:06:45.625 134 12649.85 153.88 55004.72 88888.00 2011-05-14 17:06:45.750 134 12649.85 153.88 55004.72 88888.00 2011-05-14 17:06:45.875 134 12649.80 153.90 55004.75 88888.00 2011-05-14 17:06:46.000 134 12649.80 153.88 55004.75 88888.00 2011-05-14 17:06:46.125 134 12649.85 153.88 55004.75 88888.00 2011-05-14 17:06:46.250 134 12649.80 153.85 55004.75 88888.00 2011-05-14 17:06:46.375 134 12649.83 153.85 55004.78 88888.00 2011-05-14 17:06:46.500 134 12649.83 153.90 55004.78 88888.00 2011-05-14 17:06:46.625 134 12649.80 153.93 55004.80 88888.00 2011-05-14 17:06:46.750 134 12649.80 153.88 55004.78 88888.00 2011-05-14 17:06:46.875 134 12649.80 153.88 55004.75 88888.00 2011-05-14 17:06:47.000 134 12649.83 153.82 55004.75 88888.00 2011-05-14 17:06:47.125 134 12649.83 153.82 55004.75 88888.00 2011-05-14 17:06:47.250 134 12649.75 153.82 55004.75 88888.00 2011-05-14 17:06:47.375 134 12649.77 153.82 55004.72 88888.00 2011-05-14 17:06:47.500 134 12649.77 153.85 55004.72 88888.00 2011-05-14 17:06:47.625 134 12649.80 153.85 55004.72 88888.00 2011-05-14 17:06:47.750 134 12649.80 153.80 55004.75 88888.00 2011-05-14 17:06:47.875 134 12649.77 153.82 55004.72 88888.00 2011-05-14 17:06:48.000 134 12649.77 153.82 55004.75 88888.00 2011-05-14 17:06:48.125 134 12649.77 153.85 55004.75 88888.00 2011-05-14 17:06:48.250 134 12649.70 153.80 55004.72 88888.00 2011-05-14 17:06:48.375 134 12649.73 153.78 55004.72 88888.00 2011-05-14 17:06:48.500 134 12649.73 153.75 55004.70 88888.00 2011-05-14 17:06:48.625 134 12649.77 153.75 55004.70 88888.00 2011-05-14 17:06:48.750 134 12649.83 153.75 55004.70 88888.00 2011-05-14 17:06:48.875 134 12649.77 153.72 55004.72 88888.00 2011-05-14 17:06:49.000 134 12649.75 153.75 55004.72 88888.00 2011-05-14 17:06:49.125 134 12649.85 153.78 55004.72 88888.00 2011-05-14 17:06:49.250 134 12649.85 153.75 55004.70 88888.00 2011-05-14 17:06:49.375 134 12649.88 153.72 55004.72 88888.00 2011-05-14 17:06:49.500 134 12649.88 153.72 55004.72 88888.00 2011-05-14 17:06:49.625 134 12649.88 153.75 55004.72 88888.00 2011-05-14 17:06:49.750 134 12649.90 153.78 55004.72 88888.00 2011-05-14 17:06:49.875 134 12649.90 153.75 55004.75 88888.00 2011-05-14 17:06:50.000 134 12649.85 153.72 55004.75 88888.00 2011-05-14 17:06:50.125 134 12649.85 153.65 55004.72 88888.00 2011-05-14 17:06:50.250 134 12649.88 153.72 55004.70 88888.00 2011-05-14 17:06:50.375 134 12649.90 153.78 55004.72 88888.00 2011-05-14 17:06:50.500 134 12649.85 153.78 55004.72 88888.00 2011-05-14 17:06:50.625 134 12649.88 153.75 55004.75 88888.00 2011-05-14 17:06:50.750 134 12649.88 153.75 55004.75 88888.00 2011-05-14 17:06:50.875 134 12649.90 153.72 55004.72 88888.00 2011-05-14 17:06:51.000 134 12649.90 153.70 55004.72 88888.00 2011-05-14 17:06:51.125 134 12649.88 153.70 55004.72 88888.00 2011-05-14 17:06:51.250 134 12649.83 153.70 55004.72 88888.00 2011-05-14 17:06:51.375 134 12649.90 153.75 55004.72 88888.00 2011-05-14 17:06:51.500 134 12649.88 153.72 55004.72 88888.00 2011-05-14 17:06:51.625 134 12649.85 153.70 55004.72 88888.00 2011-05-14 17:06:51.750 134 12649.85 153.70 55004.72 88888.00 2011-05-14 17:06:51.875 134 12649.83 153.72 55004.70 88888.00 2011-05-14 17:06:52.000 134 12649.80 153.72 55004.70 88888.00 2011-05-14 17:06:52.125 134 12649.77 153.70 55004.75 88888.00 2011-05-14 17:06:52.250 134 12649.73 153.68 55004.72 88888.00 2011-05-14 17:06:52.375 134 12649.77 153.70 55004.72 88888.00 2011-05-14 17:06:52.500 134 12649.85 153.70 55004.72 88888.00 2011-05-14 17:06:52.625 134 12649.85 153.72 55004.75 88888.00 2011-05-14 17:06:52.750 134 12649.83 153.72 55004.72 88888.00 2011-05-14 17:06:52.875 134 12649.85 153.70 55004.70 88888.00 2011-05-14 17:06:53.000 134 12649.85 153.68 55004.70 88888.00 2011-05-14 17:06:53.125 134 12649.85 153.68 55004.70 88888.00 2011-05-14 17:06:53.250 134 12649.85 153.70 55004.70 88888.00 2011-05-14 17:06:53.375 134 12649.90 153.70 55004.68 88888.00 2011-05-14 17:06:53.500 134 12649.88 153.70 55004.70 88888.00 2011-05-14 17:06:53.625 134 12649.88 153.68 55004.72 88888.00 2011-05-14 17:06:53.750 134 12649.92 153.68 55004.72 88888.00 2011-05-14 17:06:53.875 134 12649.95 153.65 55004.72 88888.00 2011-05-14 17:06:54.000 134 12649.88 153.65 55004.68 88888.00 2011-05-14 17:06:54.125 134 12649.88 153.62 55004.65 88888.00 2011-05-14 17:06:54.250 134 12649.92 153.62 55004.70 88888.00 2011-05-14 17:06:54.375 134 12649.92 153.62 55004.70 88888.00 2011-05-14 17:06:54.500 134 12649.92 153.65 55004.72 88888.00 2011-05-14 17:06:54.625 134 12649.95 153.70 55004.72 88888.00 2011-05-14 17:06:54.750 134 12649.95 153.70 55004.72 88888.00 2011-05-14 17:06:54.875 134 12649.88 153.68 55004.72 88888.00 2011-05-14 17:06:55.000 134 12649.90 153.62 55004.72 88888.00 2011-05-14 17:06:55.125 134 12649.85 153.62 55004.72 88888.00 2011-05-14 17:06:55.250 134 12649.90 153.65 55004.72 88888.00 2011-05-14 17:06:55.375 134 12649.90 153.65 55004.72 88888.00 2011-05-14 17:06:55.500 134 12649.88 153.65 55004.75 88888.00 2011-05-14 17:06:55.625 134 12649.85 153.65 55004.75 88888.00 2011-05-14 17:06:55.750 134 12649.88 153.62 55004.75 88888.00 2011-05-14 17:06:55.875 134 12649.85 153.65 55004.75 88888.00 2011-05-14 17:06:56.000 134 12649.85 153.62 55004.72 88888.00 2011-05-14 17:06:56.125 134 12649.88 153.62 55004.75 88888.00 2011-05-14 17:06:56.250 134 12649.95 153.62 55004.72 88888.00 2011-05-14 17:06:56.375 134 12649.98 153.62 55004.72 88888.00 2011-05-14 17:06:56.500 134 12649.98 153.62 55004.72 88888.00 2011-05-14 17:06:56.625 134 12650.02 153.65 55004.70 88888.00 2011-05-14 17:06:56.750 134 12650.05 153.65 55004.72 88888.00 2011-05-14 17:06:56.875 134 12650.00 153.65 55004.75 88888.00 2011-05-14 17:06:57.000 134 12650.00 153.68 55004.75 88888.00 2011-05-14 17:06:57.125 134 12650.02 153.65 55004.75 88888.00 2011-05-14 17:06:57.250 134 12650.00 153.65 55004.72 88888.00 2011-05-14 17:06:57.375 134 12650.00 153.62 55004.70 88888.00 2011-05-14 17:06:57.500 134 12649.92 153.62 55004.70 88888.00 2011-05-14 17:06:57.625 134 12649.92 153.65 55004.70 88888.00 2011-05-14 17:06:57.750 134 12649.95 153.62 55004.72 88888.00 2011-05-14 17:06:57.875 134 12650.02 153.62 55004.70 88888.00 2011-05-14 17:06:58.000 134 12650.05 153.62 55004.70 88888.00 2011-05-14 17:06:58.125 134 12650.02 153.60 55004.72 88888.00 2011-05-14 17:06:58.250 134 12650.05 153.65 55004.72 88888.00 2011-05-14 17:06:58.375 134 12650.08 153.62 55004.70 88888.00 2011-05-14 17:06:58.500 134 12649.98 153.62 55004.72 88888.00 2011-05-14 17:06:58.625 134 12649.95 153.62 55004.75 88888.00 2011-05-14 17:06:58.750 134 12650.02 153.60 55004.75 88888.00 2011-05-14 17:06:58.875 134 12650.02 153.57 55004.72 88888.00 2011-05-14 17:06:59.000 134 12650.02 153.60 55004.68 88888.00 2011-05-14 17:06:59.125 134 12650.02 153.57 55004.68 88888.00 2011-05-14 17:06:59.250 134 12650.02 153.55 55004.68 88888.00 2011-05-14 17:06:59.375 134 12650.02 153.55 55004.70 88888.00 2011-05-14 17:06:59.500 134 12650.05 153.55 55004.72 88888.00 2011-05-14 17:06:59.625 134 12650.02 153.55 55004.70 88888.00 2011-05-14 17:06:59.750 134 12650.05 153.55 55004.72 88888.00 2011-05-14 17:06:59.875 134 12650.08 153.57 55004.72 88888.00 2011-05-14 17:07:00.000 134 12650.05 153.57 55004.70 88888.00 2011-05-14 17:07:00.125 134 12650.05 153.57 55004.70 88888.00 2011-05-14 17:07:00.250 134 12650.00 153.55 55004.72 88888.00 2011-05-14 17:07:00.375 134 12650.10 153.57 55004.72 88888.00 2011-05-14 17:07:00.500 134 12650.15 153.57 55004.72 88888.00 2011-05-14 17:07:00.625 134 12650.12 153.57 55004.72 88888.00 2011-05-14 17:07:00.750 134 12650.05 153.57 55004.72 88888.00 2011-05-14 17:07:00.875 134 12650.00 153.57 55004.70 88888.00 2011-05-14 17:07:01.000 134 12650.05 153.55 55004.70 88888.00 2011-05-14 17:07:01.125 134 12650.02 153.57 55004.72 88888.00 2011-05-14 17:07:01.250 134 12649.95 153.57 55004.72 88888.00 2011-05-14 17:07:01.375 134 12649.98 153.53 55004.70 88888.00 2011-05-14 17:07:01.500 134 12650.02 153.53 55004.72 88888.00 2011-05-14 17:07:01.625 134 12650.05 153.55 55004.75 88888.00 2011-05-14 17:07:01.750 134 12650.08 153.55 55004.70 88888.00 2011-05-14 17:07:01.875 134 12650.08 153.55 55004.70 88888.00 2011-05-14 17:07:02.000 134 12650.00 153.53 55004.68 88888.00 2011-05-14 17:07:02.125 134 12650.00 153.53 55004.70 88888.00 2011-05-14 17:07:02.250 134 12650.05 153.47 55004.70 88888.00 2011-05-14 17:07:02.375 134 12650.08 153.53 55004.72 88888.00 2011-05-14 17:07:02.500 134 12650.08 153.57 55004.72 88888.00 2011-05-14 17:07:02.625 134 12650.05 153.55 55004.72 88888.00 2011-05-14 17:07:02.750 134 12649.98 153.53 55004.72 88888.00 2011-05-14 17:07:02.875 134 12650.02 153.53 55004.72 88888.00 2011-05-14 17:07:03.000 134 12650.05 153.53 55004.72 88888.00 2011-05-14 17:07:03.125 134 12650.02 153.50 55004.72 88888.00 2011-05-14 17:07:03.250 134 12650.10 153.50 55004.70 88888.00 2011-05-14 17:07:03.375 134 12650.15 153.53 55004.72 88888.00 2011-05-14 17:07:03.500 134 12650.08 153.50 55004.70 88888.00 2011-05-14 17:07:03.625 134 12650.00 153.50 55004.72 88888.00 2011-05-14 17:07:03.750 134 12650.00 153.50 55004.72 88888.00 2011-05-14 17:07:03.875 134 12650.05 153.50 55004.75 88888.00 2011-05-14 17:07:04.000 134 12650.08 153.47 55004.70 88888.00 2011-05-14 17:07:04.125 134 12650.05 153.50 55004.72 88888.00 2011-05-14 17:07:04.250 134 12650.08 153.50 55004.72 88888.00 2011-05-14 17:07:04.375 134 12650.12 153.50 55004.75 88888.00 2011-05-14 17:07:04.500 134 12650.12 153.50 55004.72 88888.00 2011-05-14 17:07:04.625 134 12650.15 153.50 55004.70 88888.00 2011-05-14 17:07:04.750 134 12650.20 153.50 55004.70 88888.00 2011-05-14 17:07:04.875 134 12650.17 153.45 55004.70 88888.00 2011-05-14 17:07:05.000 134 12650.15 153.43 55004.70 88888.00 2011-05-14 17:07:05.125 134 12650.15 153.47 55004.72 88888.00 2011-05-14 17:07:05.250 134 12650.10 153.47 55004.70 88888.00 2011-05-14 17:07:05.375 134 12650.12 153.47 55004.75 88888.00 2011-05-14 17:07:05.500 134 12650.12 153.47 55004.75 88888.00 2011-05-14 17:07:05.625 134 12650.15 153.45 55004.70 88888.00 2011-05-14 17:07:05.750 134 12650.15 153.40 55004.70 88888.00 2011-05-14 17:07:05.875 134 12650.15 153.43 55004.70 88888.00 2011-05-14 17:07:06.000 134 12650.17 153.43 55004.72 88888.00 2011-05-14 17:07:06.125 134 12650.15 153.45 55004.70 88888.00 2011-05-14 17:07:06.250 134 12650.10 153.47 55004.70 88888.00 2011-05-14 17:07:06.375 134 12650.12 153.47 55004.70 88888.00 2011-05-14 17:07:06.500 134 12650.12 153.47 55004.70 88888.00 2011-05-14 17:07:06.625 134 12650.15 153.43 55004.70 88888.00 2011-05-14 17:07:06.750 134 12650.20 153.45 55004.70 88888.00 2011-05-14 17:07:06.875 134 12650.23 153.45 55004.70 88888.00 2011-05-14 17:07:07.000 134 12650.20 153.43 55004.70 88888.00 2011-05-14 17:07:07.125 134 12650.17 153.40 55004.70 88888.00 2011-05-14 17:07:07.250 134 12650.15 153.38 55004.72 88888.00 2011-05-14 17:07:07.375 134 12650.12 153.43 55004.70 88888.00 2011-05-14 17:07:07.500 134 12650.10 153.43 55004.70 88888.00 2011-05-14 17:07:07.625 134 12650.15 153.40 55004.70 88888.00 2011-05-14 17:07:07.750 134 12650.15 153.40 55004.70 88888.00 2011-05-14 17:07:07.875 134 12650.12 153.38 55004.70 88888.00 2011-05-14 17:07:08.000 134 12650.08 153.40 55004.68 88888.00 2011-05-14 17:07:08.125 134 12650.10 153.38 55004.68 88888.00 2011-05-14 17:07:08.250 134 12650.15 153.38 55004.68 88888.00 2011-05-14 17:07:08.375 134 12650.15 153.40 55004.68 88888.00 2011-05-14 17:07:08.500 134 12650.23 153.43 55004.68 88888.00 2011-05-14 17:07:08.625 134 12650.30 153.43 55004.70 88888.00 2011-05-14 17:07:08.750 134 12650.25 153.38 55004.70 88888.00 2011-05-14 17:07:08.875 134 12650.20 153.40 55004.70 88888.00 2011-05-14 17:07:09.000 134 12650.23 153.35 55004.68 88888.00 2011-05-14 17:07:09.125 134 12650.27 153.38 55004.65 88888.00 2011-05-14 17:07:09.250 134 12650.23 153.38 55004.68 88888.00 2011-05-14 17:07:09.375 134 12650.25 153.38 55004.68 88888.00 2011-05-14 17:07:09.500 134 12650.23 153.35 55004.68 88888.00 2011-05-14 17:07:09.625 134 12650.20 153.35 55004.68 88888.00 2011-05-14 17:07:09.750 134 12650.17 153.32 55004.68 88888.00 2011-05-14 17:07:09.875 134 12650.10 153.35 55004.70 88888.00 2011-05-14 17:07:10.000 134 12650.12 153.32 55004.70 88888.00 2011-05-14 17:07:10.125 134 12650.12 153.32 55004.70 88888.00 2011-05-14 17:07:10.250 134 12650.08 153.30 55004.68 88888.00 2011-05-14 17:07:10.375 134 12650.08 153.30 55004.70 88888.00 2011-05-14 17:07:10.500 134 12650.15 153.32 55004.70 88888.00 2011-05-14 17:07:10.625 134 12650.15 153.35 55004.70 88888.00 2011-05-14 17:07:10.750 134 12650.17 153.35 55004.70 88888.00 2011-05-14 17:07:10.875 134 12650.15 153.32 55004.70 88888.00 2011-05-14 17:07:11.000 134 12650.15 153.32 55004.65 88888.00 2011-05-14 17:07:11.125 134 12650.20 153.32 55004.68 88888.00 2011-05-14 17:07:11.250 134 12650.23 153.32 55004.65 88888.00 2011-05-14 17:07:11.375 134 12650.23 153.32 55004.60 88888.00 2011-05-14 17:07:11.500 134 12650.20 153.32 55004.62 88888.00 2011-05-14 17:07:11.625 134 12650.20 153.35 55004.68 88888.00 2011-05-14 17:07:11.750 134 12650.25 153.32 55004.70 88888.00 2011-05-14 17:07:11.875 134 12650.20 153.32 55004.62 88888.00 2011-05-14 17:07:12.000 134 12650.15 153.32 55004.65 88888.00 2011-05-14 17:07:12.125 134 12650.15 153.38 55004.68 88888.00 2011-05-14 17:07:12.250 134 12650.08 153.32 55004.68 88888.00 2011-05-14 17:07:12.375 134 12650.12 153.32 55004.65 88888.00 2011-05-14 17:07:12.500 134 12650.15 153.32 55004.65 88888.00 2011-05-14 17:07:12.625 134 12650.10 153.32 55004.65 88888.00 2011-05-14 17:07:12.750 134 12650.17 153.32 55004.62 88888.00 2011-05-14 17:07:12.875 134 12650.17 153.32 55004.62 88888.00 2011-05-14 17:07:13.000 134 12650.12 153.35 55004.62 88888.00 2011-05-14 17:07:13.125 134 12650.05 153.32 55004.62 88888.00 2011-05-14 17:07:13.250 134 12650.08 153.32 55004.65 88888.00 2011-05-14 17:07:13.375 134 12650.05 153.32 55004.65 88888.00 2011-05-14 17:07:13.500 134 12650.10 153.32 55004.65 88888.00 2011-05-14 17:07:13.625 134 12650.10 153.32 55004.65 88888.00 2011-05-14 17:07:13.750 134 12650.08 153.32 55004.70 88888.00 2011-05-14 17:07:13.875 134 12650.08 153.30 55004.70 88888.00 2011-05-14 17:07:14.000 134 12650.10 153.28 55004.68 88888.00 2011-05-14 17:07:14.125 134 12650.17 153.28 55004.68 88888.00 2011-05-14 17:07:14.250 134 12650.12 153.30 55004.68 88888.00 2011-05-14 17:07:14.375 134 12650.08 153.30 55004.68 88888.00 2011-05-14 17:07:14.500 134 12650.05 153.30 55004.68 88888.00 2011-05-14 17:07:14.625 134 12650.10 153.30 55004.65 88888.00 2011-05-14 17:07:14.750 134 12650.12 153.32 55004.68 88888.00 2011-05-14 17:07:14.875 134 12650.12 153.35 55004.68 88888.00 2011-05-14 17:07:15.000 134 12650.08 153.35 55004.68 88888.00 2011-05-14 17:07:15.125 134 12650.12 153.30 55004.68 88888.00 2011-05-14 17:07:15.250 134 12650.15 153.30 55004.65 88888.00 2011-05-14 17:07:15.375 134 12650.20 153.32 55004.68 88888.00 2011-05-14 17:07:15.500 134 12650.17 153.35 55004.70 88888.00 2011-05-14 17:07:15.625 134 12650.20 153.35 55004.68 88888.00 2011-05-14 17:07:15.750 134 12650.25 153.35 55004.68 88888.00 2011-05-14 17:07:15.875 134 12650.23 153.35 55004.68 88888.00 2011-05-14 17:07:16.000 134 12650.20 153.32 55004.62 88888.00 2011-05-14 17:07:16.125 134 12650.20 153.35 55004.68 88888.00 2011-05-14 17:07:16.250 134 12650.17 153.32 55004.70 88888.00 2011-05-14 17:07:16.375 134 12650.20 153.32 55004.70 88888.00 2011-05-14 17:07:16.500 134 12650.17 153.30 55004.68 88888.00 2011-05-14 17:07:16.625 134 12650.15 153.32 55004.65 88888.00 2011-05-14 17:07:16.750 134 12650.20 153.30 55004.68 88888.00 2011-05-14 17:07:16.875 134 12650.15 153.28 55004.68 88888.00 2011-05-14 17:07:17.000 134 12650.08 153.28 55004.68 88888.00 2011-05-14 17:07:17.125 134 12650.10 153.28 55004.70 88888.00 2011-05-14 17:07:17.250 134 12650.17 153.32 55004.68 88888.00 2011-05-14 17:07:17.375 134 12650.20 153.30 55004.70 88888.00 2011-05-14 17:07:17.500 134 12650.17 153.30 55004.70 88888.00 2011-05-14 17:07:17.625 134 12650.10 153.30 55004.70 88888.00 2011-05-14 17:07:17.750 134 12650.15 153.30 55004.68 88888.00 2011-05-14 17:07:17.875 134 12650.17 153.30 55004.68 88888.00 2011-05-14 17:07:18.000 134 12650.17 153.28 55004.65 88888.00 2011-05-14 17:07:18.125 134 12650.15 153.28 55004.65 88888.00 2011-05-14 17:07:18.250 134 12650.15 153.28 55004.68 88888.00 2011-05-14 17:07:18.375 134 12650.20 153.30 55004.68 88888.00 2011-05-14 17:07:18.500 134 12650.17 153.32 55004.68 88888.00 2011-05-14 17:07:18.625 134 12650.17 153.32 55004.68 88888.00 2011-05-14 17:07:18.750 134 12650.17 153.30 55004.68 88888.00 2011-05-14 17:07:18.875 134 12650.15 153.28 55004.68 88888.00 2011-05-14 17:07:19.000 134 12650.15 153.28 55004.65 88888.00 2011-05-14 17:07:19.125 134 12650.15 153.30 55004.65 88888.00 2011-05-14 17:07:19.250 134 12650.10 153.30 55004.68 88888.00 2011-05-14 17:07:19.375 134 12650.08 153.32 55004.70 88888.00 2011-05-14 17:07:19.500 134 12650.10 153.32 55004.68 88888.00 2011-05-14 17:07:19.625 134 12650.12 153.32 55004.68 88888.00 2011-05-14 17:07:19.750 134 12650.17 153.35 55004.68 88888.00 2011-05-14 17:07:19.875 134 12650.17 153.30 55004.68 88888.00 2011-05-14 17:07:20.000 134 12650.20 153.32 55004.68 88888.00 2011-05-14 17:07:20.125 134 12650.15 153.32 55004.68 88888.00 2011-05-14 17:07:20.250 134 12650.08 153.32 55004.65 88888.00 2011-05-14 17:07:20.375 134 12650.02 153.32 55004.65 88888.00 2011-05-14 17:07:20.500 134 12649.98 153.35 55004.65 88888.00 2011-05-14 17:07:20.625 134 12649.98 153.32 55004.65 88888.00 2011-05-14 17:07:20.750 134 12650.05 153.32 55004.65 88888.00 2011-05-14 17:07:20.875 134 12650.12 153.32 55004.70 88888.00 2011-05-14 17:07:21.000 134 12650.15 153.32 55004.68 88888.00 2011-05-14 17:07:21.125 134 12650.10 153.30 55004.65 88888.00 2011-05-14 17:07:21.250 134 12650.10 153.30 55004.62 88888.00 2011-05-14 17:07:21.375 134 12650.12 153.32 55004.62 88888.00 2011-05-14 17:07:21.500 134 12650.15 153.32 55004.68 88888.00 2011-05-14 17:07:21.625 134 12650.12 153.30 55004.68 88888.00 2011-05-14 17:07:21.750 134 12650.08 153.32 55004.68 88888.00 2011-05-14 17:07:21.875 134 12650.08 153.32 55004.65 88888.00 2011-05-14 17:07:22.000 134 12650.08 153.32 55004.65 88888.00 2011-05-14 17:07:22.125 134 12650.10 153.32 55004.70 88888.00 2011-05-14 17:07:22.250 134 12650.08 153.32 55004.72 88888.00 2011-05-14 17:07:22.375 134 12650.08 153.32 55004.68 88888.00 2011-05-14 17:07:22.500 134 12650.02 153.30 55004.68 88888.00 2011-05-14 17:07:22.625 134 12650.08 153.32 55004.68 88888.00 2011-05-14 17:07:22.750 134 12650.08 153.30 55004.70 88888.00 2011-05-14 17:07:22.875 134 12650.08 153.28 55004.65 88888.00 2011-05-14 17:07:23.000 134 12650.08 153.25 55004.68 88888.00 2011-05-14 17:07:23.125 134 12650.08 153.28 55004.70 88888.00 2011-05-14 17:07:23.250 134 12650.08 153.25 55004.72 88888.00 2011-05-14 17:07:23.375 134 12650.08 153.28 55004.72 88888.00 2011-05-14 17:07:23.500 134 12650.02 153.30 55004.72 88888.00 2011-05-14 17:07:23.625 134 12650.02 153.30 55004.70 88888.00 2011-05-14 17:07:23.750 134 12650.05 153.32 55004.68 88888.00 2011-05-14 17:07:23.875 134 12650.08 153.28 55004.68 88888.00 2011-05-14 17:07:24.000 134 12650.05 153.30 55004.68 88888.00 2011-05-14 17:07:24.125 134 12650.00 153.30 55004.68 88888.00 2011-05-14 17:07:24.250 134 12649.92 153.30 55004.70 88888.00 2011-05-14 17:07:24.375 134 12649.92 153.30 55004.68 88888.00 2011-05-14 17:07:24.500 134 12649.95 153.30 55004.70 88888.00 2011-05-14 17:07:24.625 134 12649.98 153.32 55004.70 88888.00 2011-05-14 17:07:24.750 134 12649.98 153.28 55004.72 88888.00 2011-05-14 17:07:24.875 134 12649.95 153.30 55004.72 88888.00 2011-05-14 17:07:25.000 134 12649.92 153.32 55004.72 88888.00 2011-05-14 17:07:25.125 134 12649.95 153.30 55004.70 88888.00 2011-05-14 17:07:25.250 134 12649.98 153.28 55004.72 88888.00 2011-05-14 17:07:25.375 134 12650.02 153.28 55004.72 88888.00 2011-05-14 17:07:25.500 134 12649.95 153.30 55004.68 88888.00 2011-05-14 17:07:25.625 134 12649.92 153.30 55004.68 88888.00 2011-05-14 17:07:25.750 134 12649.98 153.32 55004.70 88888.00 2011-05-14 17:07:25.875 134 12649.98 153.32 55004.70 88888.00 2011-05-14 17:07:26.000 134 12649.95 153.32 55004.72 88888.00 2011-05-14 17:07:26.125 134 12650.00 153.30 55004.72 88888.00 2011-05-14 17:07:26.250 134 12650.02 153.32 55004.72 88888.00 2011-05-14 17:07:26.375 134 12650.02 153.32 55004.72 88888.00 2011-05-14 17:07:26.500 134 12649.98 153.35 55004.70 88888.00 2011-05-14 17:07:26.625 134 12650.00 153.35 55004.70 88888.00 2011-05-14 17:07:26.750 134 12649.98 153.32 55004.68 88888.00 2011-05-14 17:07:26.875 134 12649.98 153.28 55004.68 88888.00 2011-05-14 17:07:27.000 134 12649.98 153.28 55004.70 88888.00 2011-05-14 17:07:27.125 134 12649.95 153.32 55004.70 88888.00 2011-05-14 17:07:27.250 134 12649.92 153.30 55004.72 88888.00 2011-05-14 17:07:27.375 134 12649.90 153.30 55004.70 88888.00 2011-05-14 17:07:27.500 134 12649.95 153.28 55004.70 88888.00 2011-05-14 17:07:27.625 134 12649.95 153.28 55004.68 88888.00 2011-05-14 17:07:27.750 134 12649.95 153.28 55004.68 88888.00 2011-05-14 17:07:27.875 134 12649.95 153.28 55004.72 88888.00 2011-05-14 17:07:28.000 134 12650.00 153.30 55004.70 88888.00 2011-05-14 17:07:28.125 134 12650.00 153.30 55004.70 88888.00 2011-05-14 17:07:28.250 134 12649.92 153.25 55004.70 88888.00 2011-05-14 17:07:28.375 134 12649.90 153.28 55004.70 88888.00 2011-05-14 17:07:28.500 134 12649.92 153.30 55004.72 88888.00 2011-05-14 17:07:28.625 134 12649.92 153.30 55004.68 88888.00 2011-05-14 17:07:28.750 134 12649.88 153.30 55004.72 88888.00 2011-05-14 17:07:28.875 134 12649.92 153.28 55004.72 88888.00 2011-05-14 17:07:29.000 134 12649.95 153.28 55004.70 88888.00 2011-05-14 17:07:29.125 134 12649.98 153.25 55004.70 88888.00 2011-05-14 17:07:29.250 134 12649.90 153.25 55004.72 88888.00 2011-05-14 17:07:29.375 134 12649.90 153.28 55004.72 88888.00 2011-05-14 17:07:29.500 134 12649.85 153.28 55004.70 88888.00 2011-05-14 17:07:29.625 134 12649.85 153.30 55004.70 88888.00 2011-05-14 17:07:29.750 134 12649.88 153.32 55004.72 88888.00 2011-05-14 17:07:29.875 134 12649.90 153.32 55004.72 88888.00 2011-05-14 17:07:30.000 134 12649.85 153.25 55004.70 88888.00 2011-05-14 17:07:30.125 134 12649.83 153.28 55004.72 88888.00 2011-05-14 17:07:30.250 134 12649.88 153.30 55004.75 88888.00 2011-05-14 17:07:30.375 134 12649.92 153.28 55004.72 88888.00 2011-05-14 17:07:30.500 134 12649.85 153.25 55004.72 88888.00 2011-05-14 17:07:30.625 134 12649.83 153.25 55004.72 88888.00 2011-05-14 17:07:30.750 134 12649.83 153.25 55004.72 88888.00 2011-05-14 17:07:30.875 134 12649.90 153.25 55004.75 88888.00 2011-05-14 17:07:31.000 134 12649.95 153.28 55004.75 88888.00 2011-05-14 17:07:31.125 134 12649.98 153.28 55004.75 88888.00 2011-05-14 17:07:31.250 134 12650.00 153.25 55004.78 88888.00 2011-05-14 17:07:31.375 134 12650.00 153.28 55004.78 88888.00 2011-05-14 17:07:31.500 134 12650.00 153.28 55004.78 88888.00 2011-05-14 17:07:31.625 134 12650.00 153.28 55004.75 88888.00 2011-05-14 17:07:31.750 134 12649.98 153.25 55004.78 88888.00 2011-05-14 17:07:31.875 134 12649.92 153.28 55004.72 88888.00 2011-05-14 17:07:32.000 134 12649.88 153.28 55004.72 88888.00 2011-05-14 17:07:32.125 134 12649.88 153.28 55004.72 88888.00 2011-05-14 17:07:32.250 134 12649.90 153.25 55004.72 88888.00 2011-05-14 17:07:32.375 134 12649.88 153.22 55004.70 88888.00 2011-05-14 17:07:32.500 134 12649.88 153.28 55004.72 88888.00 2011-05-14 17:07:32.625 134 12649.90 153.30 55004.72 88888.00 2011-05-14 17:07:32.750 134 12649.95 153.25 55004.72 88888.00 2011-05-14 17:07:32.875 134 12649.95 153.30 55004.72 88888.00 2011-05-14 17:07:33.000 134 12649.90 153.28 55004.75 88888.00 2011-05-14 17:07:33.125 134 12649.88 153.28 55004.75 88888.00 2011-05-14 17:07:33.250 134 12649.83 153.25 55004.75 88888.00 2011-05-14 17:07:33.375 134 12649.77 153.22 55004.78 88888.00 2011-05-14 17:07:33.500 134 12649.75 153.25 55004.78 88888.00 2011-05-14 17:07:33.625 134 12649.80 153.28 55004.75 88888.00 2011-05-14 17:07:33.750 134 12649.83 153.28 55004.75 88888.00 2011-05-14 17:07:33.875 134 12649.80 153.25 55004.78 88888.00 2011-05-14 17:07:34.000 134 12649.77 153.28 55004.72 88888.00 2011-05-14 17:07:34.125 134 12649.80 153.28 55004.72 88888.00 2011-05-14 17:07:34.250 134 12649.85 153.25 55004.75 88888.00 2011-05-14 17:07:34.375 134 12649.90 153.28 55004.75 88888.00 2011-05-14 17:07:34.500 134 12649.92 153.28 55004.75 88888.00 2011-05-14 17:07:34.625 134 12649.92 153.30 55004.72 88888.00 2011-05-14 17:07:34.750 134 12649.90 153.30 55004.72 88888.00 2011-05-14 17:07:34.875 134 12649.88 153.30 55004.75 88888.00 2011-05-14 17:07:35.000 134 12649.83 153.28 55004.72 88888.00 2011-05-14 17:07:35.125 134 12649.88 153.28 55004.75 88888.00 2011-05-14 17:07:35.250 134 12649.83 153.28 55004.75 88888.00 2011-05-14 17:07:35.375 134 12649.83 153.28 55004.70 88888.00 2011-05-14 17:07:35.500 134 12649.83 153.25 55004.70 88888.00 2011-05-14 17:07:35.625 134 12649.88 153.25 55004.72 88888.00 2011-05-14 17:07:35.750 134 12649.90 153.25 55004.72 88888.00 2011-05-14 17:07:35.875 134 12649.88 153.25 55004.75 88888.00 2011-05-14 17:07:36.000 134 12649.85 153.30 55004.72 88888.00 2011-05-14 17:07:36.125 134 12649.77 153.28 55004.75 88888.00 2011-05-14 17:07:36.250 134 12649.70 153.22 55004.75 88888.00 2011-05-14 17:07:36.375 134 12649.67 153.22 55004.75 88888.00 2011-05-14 17:07:36.500 134 12649.77 153.22 55004.75 88888.00 2011-05-14 17:07:36.625 134 12649.80 153.22 55004.78 88888.00 2011-05-14 17:07:36.750 134 12649.80 153.25 55004.75 88888.00 2011-05-14 17:07:36.875 134 12649.77 153.28 55004.75 88888.00 2011-05-14 17:07:37.000 134 12649.77 153.30 55004.72 88888.00 2011-05-14 17:07:37.125 134 12649.80 153.28 55004.75 88888.00 2011-05-14 17:07:37.250 134 12649.90 153.25 55004.78 88888.00 2011-05-14 17:07:37.375 134 12649.88 153.25 55004.75 88888.00 2011-05-14 17:07:37.500 134 12649.77 153.22 55004.75 88888.00 2011-05-14 17:07:37.625 134 12649.75 153.22 55004.72 88888.00 2011-05-14 17:07:37.750 134 12649.80 153.22 55004.72 88888.00 2011-05-14 17:07:37.875 134 12649.77 153.25 55004.72 88888.00 2011-05-14 17:07:38.000 134 12649.73 153.25 55004.72 88888.00 2011-05-14 17:07:38.125 134 12649.67 153.22 55004.75 88888.00 2011-05-14 17:07:38.250 134 12649.77 153.25 55004.75 88888.00 2011-05-14 17:07:38.375 134 12649.83 153.25 55004.75 88888.00 2011-05-14 17:07:38.500 134 12649.83 153.22 55004.75 88888.00 2011-05-14 17:07:38.625 134 12649.90 153.25 55004.75 88888.00 2011-05-14 17:07:38.750 134 12649.88 153.22 55004.75 88888.00 2011-05-14 17:07:38.875 134 12649.85 153.25 55004.78 88888.00 2011-05-14 17:07:39.000 134 12649.80 153.25 55004.75 88888.00 2011-05-14 17:07:39.125 134 12649.77 153.25 55004.75 88888.00 2011-05-14 17:07:39.250 134 12649.77 153.20 55004.75 88888.00 2011-05-14 17:07:39.375 134 12649.77 153.22 55004.75 88888.00 2011-05-14 17:07:39.500 134 12649.77 153.22 55004.75 88888.00 2011-05-14 17:07:39.625 134 12649.75 153.28 55004.75 88888.00 2011-05-14 17:07:39.750 134 12649.77 153.25 55004.72 88888.00 2011-05-14 17:07:39.875 134 12649.83 153.25 55004.75 88888.00 2011-05-14 17:07:40.000 134 12649.77 153.22 55004.72 88888.00 2011-05-14 17:07:40.125 134 12649.75 153.28 55004.75 88888.00 2011-05-14 17:07:40.250 134 12649.77 153.25 55004.72 88888.00 2011-05-14 17:07:40.375 134 12649.77 153.22 55004.72 88888.00 2011-05-14 17:07:40.500 134 12649.77 153.22 55004.72 88888.00 2011-05-14 17:07:40.625 134 12649.77 153.22 55004.75 88888.00 2011-05-14 17:07:40.750 134 12649.77 153.25 55004.78 88888.00 2011-05-14 17:07:40.875 134 12649.77 153.22 55004.78 88888.00 2011-05-14 17:07:41.000 134 12649.75 153.25 55004.78 88888.00 2011-05-14 17:07:41.125 134 12649.77 153.25 55004.78 88888.00 2011-05-14 17:07:41.250 134 12649.75 153.25 55004.78 88888.00 2011-05-14 17:07:41.375 134 12649.77 153.25 55004.75 88888.00 2011-05-14 17:07:41.500 134 12649.85 153.22 55004.75 88888.00 2011-05-14 17:07:41.625 134 12649.85 153.22 55004.78 88888.00 2011-05-14 17:07:41.750 134 12649.83 153.25 55004.75 88888.00 2011-05-14 17:07:41.875 134 12649.83 153.22 55004.72 88888.00 2011-05-14 17:07:42.000 134 12649.80 153.22 55004.72 88888.00 2011-05-14 17:07:42.125 134 12649.77 153.15 55004.72 88888.00 2011-05-14 17:07:42.250 134 12649.70 153.15 55004.75 88888.00 2011-05-14 17:07:42.375 134 12649.73 153.20 55004.75 88888.00 2011-05-14 17:07:42.500 134 12649.77 153.20 55004.75 88888.00 2011-05-14 17:07:42.625 134 12649.85 153.22 55004.75 88888.00 2011-05-14 17:07:42.750 134 12649.83 153.22 55004.75 88888.00 2011-05-14 17:07:42.875 134 12649.80 153.20 55004.78 88888.00 2011-05-14 17:07:43.000 134 12649.77 153.25 55004.75 88888.00 2011-05-14 17:07:43.125 134 12649.80 153.22 55004.78 88888.00 2011-05-14 17:07:43.250 134 12649.85 153.20 55004.78 88888.00 2011-05-14 17:07:43.375 134 12649.80 153.20 55004.78 88888.00 2011-05-14 17:07:43.500 134 12649.75 153.20 55004.75 88888.00 2011-05-14 17:07:43.625 134 12649.83 153.22 55004.75 88888.00 2011-05-14 17:07:43.750 134 12649.88 153.22 55004.75 88888.00 2011-05-14 17:07:43.875 134 12649.85 153.22 55004.72 88888.00 2011-05-14 17:07:44.000 134 12649.83 153.22 55004.75 88888.00 2011-05-14 17:07:44.125 134 12649.80 153.25 55004.78 88888.00 2011-05-14 17:07:44.250 134 12649.83 153.25 55004.75 88888.00 2011-05-14 17:07:44.375 134 12649.90 153.22 55004.75 88888.00 2011-05-14 17:07:44.500 134 12649.95 153.20 55004.72 88888.00 2011-05-14 17:07:44.625 134 12649.92 153.20 55004.75 88888.00 2011-05-14 17:07:44.750 134 12649.90 153.22 55004.78 88888.00 2011-05-14 17:07:44.875 134 12649.85 153.22 55004.78 88888.00 2011-05-14 17:07:45.000 134 12649.80 153.22 55004.75 88888.00 2011-05-14 17:07:45.125 134 12649.80 153.20 55004.75 88888.00 2011-05-14 17:07:45.250 134 12649.88 153.22 55004.78 88888.00 2011-05-14 17:07:45.375 134 12649.92 153.20 55004.75 88888.00 2011-05-14 17:07:45.500 134 12649.80 153.18 55004.75 88888.00 2011-05-14 17:07:45.625 134 12649.75 153.18 55004.75 88888.00 2011-05-14 17:07:45.750 134 12649.75 153.15 55004.75 88888.00 2011-05-14 17:07:45.875 134 12649.80 153.18 55004.75 88888.00 2011-05-14 17:07:46.000 134 12649.80 153.15 55004.72 88888.00 2011-05-14 17:07:46.125 134 12649.85 153.18 55004.75 88888.00 2011-05-14 17:07:46.250 134 12649.88 153.18 55004.75 88888.00 2011-05-14 17:07:46.375 134 12649.90 153.20 55004.75 88888.00 2011-05-14 17:07:46.500 134 12649.83 153.20 55004.75 88888.00 2011-05-14 17:07:46.625 134 12649.77 153.18 55004.72 88888.00 2011-05-14 17:07:46.750 134 12649.77 153.15 55004.72 88888.00 2011-05-14 17:07:46.875 134 12649.80 153.18 55004.72 88888.00 2011-05-14 17:07:47.000 134 12649.75 153.15 55004.72 88888.00 2011-05-14 17:07:47.125 134 12649.70 153.18 55004.75 88888.00 2011-05-14 17:07:47.250 134 12649.70 153.15 55004.72 88888.00 2011-05-14 17:07:47.375 134 12649.73 153.12 55004.72 88888.00 2011-05-14 17:07:47.500 134 12649.75 153.12 55004.72 88888.00 2011-05-14 17:07:47.625 134 12649.80 153.12 55004.72 88888.00 2011-05-14 17:07:47.750 134 12649.83 153.12 55004.75 88888.00 2011-05-14 17:07:47.875 134 12649.88 153.15 55004.75 88888.00 2011-05-14 17:07:48.000 134 12649.90 153.15 55004.75 88888.00 2011-05-14 17:07:48.125 134 12649.88 153.15 55004.72 88888.00 2011-05-14 17:07:48.250 134 12649.85 153.12 55004.75 88888.00 2011-05-14 17:07:48.375 134 12649.95 153.15 55004.75 88888.00 2011-05-14 17:07:48.500 134 12649.88 153.12 55004.75 88888.00 2011-05-14 17:07:48.625 134 12649.83 153.10 55004.72 88888.00 2011-05-14 17:07:48.750 134 12649.85 153.12 55004.72 88888.00 2011-05-14 17:07:48.875 134 12649.88 153.12 55004.72 88888.00 2011-05-14 17:07:49.000 134 12649.95 153.12 55004.75 88888.00 2011-05-14 17:07:49.125 134 12649.98 153.15 55004.78 88888.00 2011-05-14 17:07:49.250 134 12650.00 153.12 55004.78 88888.00 2011-05-14 17:07:49.375 134 12649.98 153.12 55004.75 88888.00 2011-05-14 17:07:49.500 134 12649.88 153.12 55004.75 88888.00 2011-05-14 17:07:49.625 134 12649.92 153.12 55004.72 88888.00 2011-05-14 17:07:49.750 134 12649.88 153.12 55004.70 88888.00 2011-05-14 17:07:49.875 134 12649.85 153.10 55004.70 88888.00 2011-05-14 17:07:50.000 134 12649.80 153.12 55004.72 88888.00 2011-05-14 17:07:50.125 134 12649.88 153.10 55004.75 88888.00 2011-05-14 17:07:50.250 134 12649.88 153.07 55004.75 88888.00 2011-05-14 17:07:50.375 134 12649.92 153.10 55004.75 88888.00 2011-05-14 17:07:50.500 134 12650.00 153.12 55004.75 88888.00 2011-05-14 17:07:50.625 134 12649.98 153.12 55004.75 88888.00 2011-05-14 17:07:50.750 134 12649.92 153.10 55004.75 88888.00 2011-05-14 17:07:50.875 134 12649.80 153.12 55004.75 88888.00 2011-05-14 17:07:51.000 134 12649.75 153.10 55004.72 88888.00 2011-05-14 17:07:51.125 134 12649.80 153.10 55004.72 88888.00 2011-05-14 17:07:51.250 134 12649.85 153.10 55004.72 88888.00 2011-05-14 17:07:51.375 134 12649.83 153.10 55004.70 88888.00 2011-05-14 17:07:51.500 134 12649.80 153.07 55004.68 88888.00 2011-05-14 17:07:51.625 134 12649.80 153.12 55004.70 88888.00 2011-05-14 17:07:51.750 134 12649.80 153.12 55004.72 88888.00 2011-05-14 17:07:51.875 134 12649.85 153.07 55004.75 88888.00 2011-05-14 17:07:52.000 134 12649.88 153.10 55004.70 88888.00 2011-05-14 17:07:52.125 134 12649.83 153.10 55004.72 88888.00 2011-05-14 17:07:52.250 134 12649.75 153.10 55004.75 88888.00 2011-05-14 17:07:52.375 134 12649.80 153.10 55004.72 88888.00 2011-05-14 17:07:52.500 134 12649.88 153.10 55004.72 88888.00 2011-05-14 17:07:52.625 134 12649.80 153.10 55004.72 88888.00 2011-05-14 17:07:52.750 134 12649.77 153.10 55004.72 88888.00 2011-05-14 17:07:52.875 134 12649.83 153.07 55004.72 88888.00 2011-05-14 17:07:53.000 134 12649.92 153.07 55004.72 88888.00 2011-05-14 17:07:53.125 134 12649.92 153.07 55004.72 88888.00 2011-05-14 17:07:53.250 134 12649.85 153.05 55004.75 88888.00 2011-05-14 17:07:53.375 134 12649.85 153.07 55004.78 88888.00 2011-05-14 17:07:53.500 134 12649.83 153.05 55004.78 88888.00 2011-05-14 17:07:53.625 134 12649.83 153.03 55004.72 88888.00 2011-05-14 17:07:53.750 134 12649.85 153.05 55004.70 88888.00 2011-05-14 17:07:53.875 134 12649.80 153.03 55004.70 88888.00 2011-05-14 17:07:54.000 134 12649.80 153.03 55004.70 88888.00 2011-05-14 17:07:54.125 134 12649.83 153.05 55004.70 88888.00 2011-05-14 17:07:54.250 134 12649.85 153.03 55004.72 88888.00 2011-05-14 17:07:54.375 134 12649.80 153.03 55004.72 88888.00 2011-05-14 17:07:54.500 134 12649.67 152.97 55004.72 88888.00 2011-05-14 17:07:54.625 134 12649.70 153.00 55004.75 88888.00 2011-05-14 17:07:54.750 134 12649.77 153.05 55004.72 88888.00 2011-05-14 17:07:54.875 134 12649.83 153.05 55004.75 88888.00 2011-05-14 17:07:55.000 134 12649.88 153.03 55004.75 88888.00 2011-05-14 17:07:55.125 134 12649.85 153.05 55004.75 88888.00 2011-05-14 17:07:55.250 134 12649.77 153.03 55004.75 88888.00 2011-05-14 17:07:55.375 134 12649.80 153.00 55004.75 88888.00 2011-05-14 17:07:55.500 134 12649.88 153.00 55004.70 88888.00 2011-05-14 17:07:55.625 134 12649.90 152.97 55004.72 88888.00 2011-05-14 17:07:55.750 134 12649.85 152.97 55004.75 88888.00 2011-05-14 17:07:55.875 134 12649.77 152.97 55004.72 88888.00 2011-05-14 17:07:56.000 134 12649.83 153.00 55004.75 88888.00 2011-05-14 17:07:56.125 134 12649.88 153.00 55004.75 88888.00 2011-05-14 17:07:56.250 134 12649.77 153.00 55004.78 88888.00 2011-05-14 17:07:56.375 134 12649.75 153.00 55004.78 88888.00 2011-05-14 17:07:56.500 134 12649.77 153.00 55004.78 88888.00 2011-05-14 17:07:56.625 134 12649.77 152.97 55004.75 88888.00 2011-05-14 17:07:56.750 134 12649.83 152.97 55004.75 88888.00 2011-05-14 17:07:56.875 134 12649.85 152.95 55004.72 88888.00 2011-05-14 17:07:57.000 134 12649.75 152.95 55004.72 88888.00 2011-05-14 17:07:57.125 134 12649.67 152.97 55004.75 88888.00 2011-05-14 17:07:57.250 134 12649.65 152.95 55004.78 88888.00 2011-05-14 17:07:57.375 134 12649.67 153.00 55004.78 88888.00 2011-05-14 17:07:57.500 134 12649.70 152.97 55004.75 88888.00 2011-05-14 17:07:57.625 134 12649.70 152.97 55004.72 88888.00 2011-05-14 17:07:57.750 134 12649.70 152.97 55004.72 88888.00 2011-05-14 17:07:57.875 134 12649.70 152.95 55004.72 88888.00 2011-05-14 17:07:58.000 134 12649.73 152.95 55004.72 88888.00 2011-05-14 17:07:58.125 134 12649.73 152.97 55004.72 88888.00 2011-05-14 17:07:58.250 134 12649.77 152.97 55004.72 88888.00 2011-05-14 17:07:58.375 134 12649.73 152.97 55004.70 88888.00 2011-05-14 17:07:58.500 134 12649.73 152.97 55004.72 88888.00 2011-05-14 17:07:58.625 134 12649.80 153.03 55004.72 88888.00 2011-05-14 17:07:58.750 134 12649.85 153.00 55004.75 88888.00 2011-05-14 17:07:58.875 134 12649.77 153.00 55004.75 88888.00 2011-05-14 17:07:59.000 134 12649.67 153.00 55004.75 88888.00 2011-05-14 17:07:59.125 134 12649.62 152.97 55004.72 88888.00 2011-05-14 17:07:59.250 134 12649.62 152.97 55004.75 88888.00 2011-05-14 17:07:59.375 134 12649.65 153.00 55004.70 88888.00 2011-05-14 17:07:59.500 134 12649.70 153.00 55004.72 88888.00 2011-05-14 17:07:59.625 134 12649.70 152.97 55004.75 88888.00 2011-05-14 17:07:59.750 134 12649.67 152.97 55004.75 88888.00 2011-05-14 17:07:59.875 134 12649.65 153.00 55004.75 88888.00 2011-05-14 17:08:00.000 134 12649.67 152.97 55004.75 88888.00 2011-05-14 17:08:00.125 134 12649.67 152.95 55004.75 88888.00 2011-05-14 17:08:00.250 134 12649.62 152.97 55004.72 88888.00 2011-05-14 17:08:00.375 134 12649.65 152.95 55004.75 88888.00 2011-05-14 17:08:00.500 134 12649.67 152.97 55004.75 88888.00 2011-05-14 17:08:00.625 134 12649.65 152.97 55004.72 88888.00 2011-05-14 17:08:00.750 134 12649.65 152.97 55004.72 88888.00 2011-05-14 17:08:00.875 134 12649.67 152.97 55004.75 88888.00 2011-05-14 17:08:01.000 134 12649.75 152.95 55004.72 88888.00 2011-05-14 17:08:01.125 134 12649.75 152.93 55004.75 88888.00 2011-05-14 17:08:01.250 134 12649.73 152.95 55004.75 88888.00 2011-05-14 17:08:01.375 134 12649.73 152.97 55004.72 88888.00 2011-05-14 17:08:01.500 134 12649.73 152.97 55004.75 88888.00 2011-05-14 17:08:01.625 134 12649.73 152.93 55004.75 88888.00 2011-05-14 17:08:01.750 134 12649.73 152.95 55004.75 88888.00 2011-05-14 17:08:01.875 134 12649.70 152.97 55004.75 88888.00 2011-05-14 17:08:02.000 134 12649.62 152.97 55004.75 88888.00 2011-05-14 17:08:02.125 134 12649.65 152.97 55004.78 88888.00 2011-05-14 17:08:02.250 134 12649.62 152.95 55004.75 88888.00 2011-05-14 17:08:02.375 134 12649.65 152.97 55004.70 88888.00 2011-05-14 17:08:02.500 134 12649.65 153.00 55004.75 88888.00 2011-05-14 17:08:02.625 134 12649.70 153.03 55004.78 88888.00 2011-05-14 17:08:02.750 134 12649.70 153.00 55004.80 88888.00 2011-05-14 17:08:02.875 134 12649.67 152.95 55004.78 88888.00 2011-05-14 17:08:03.000 134 12649.65 152.97 55004.72 88888.00 2011-05-14 17:08:03.125 134 12649.65 152.97 55004.72 88888.00 2011-05-14 17:08:03.250 134 12649.70 152.95 55004.75 88888.00 2011-05-14 17:08:03.375 134 12649.73 152.97 55004.75 88888.00 2011-05-14 17:08:03.500 134 12649.73 153.00 55004.75 88888.00 2011-05-14 17:08:03.625 134 12649.73 153.00 55004.72 88888.00 2011-05-14 17:08:03.750 134 12649.67 152.97 55004.72 88888.00 2011-05-14 17:08:03.875 134 12649.70 152.95 55004.72 88888.00 2011-05-14 17:08:04.000 134 12649.73 152.97 55004.72 88888.00 2011-05-14 17:08:04.125 134 12649.62 152.97 55004.75 88888.00 2011-05-14 17:08:04.250 134 12649.60 152.95 55004.75 88888.00 2011-05-14 17:08:04.375 134 12649.65 152.97 55004.75 88888.00 2011-05-14 17:08:04.500 134 12649.67 153.03 55004.78 88888.00 2011-05-14 17:08:04.625 134 12649.62 153.00 55004.75 88888.00 2011-05-14 17:08:04.750 134 12649.60 152.95 55004.75 88888.00 2011-05-14 17:08:04.875 134 12649.58 152.95 55004.72 88888.00 2011-05-14 17:08:05.000 134 12649.60 152.95 55004.72 88888.00 2011-05-14 17:08:05.125 134 12649.60 152.95 55004.72 88888.00 2011-05-14 17:08:05.250 134 12649.62 153.00 55004.75 88888.00 2011-05-14 17:08:05.375 134 12649.65 153.00 55004.72 88888.00 2011-05-14 17:08:05.500 134 12649.58 152.95 55004.70 88888.00 2011-05-14 17:08:05.625 134 12649.62 152.95 55004.75 88888.00 2011-05-14 17:08:05.750 134 12649.73 153.00 55004.78 88888.00 2011-05-14 17:08:05.875 134 12649.67 153.00 55004.75 88888.00 2011-05-14 17:08:06.000 134 12649.65 152.95 55004.75 88888.00 2011-05-14 17:08:06.125 134 12649.65 152.97 55004.75 88888.00 2011-05-14 17:08:06.250 134 12649.65 152.97 55004.75 88888.00 2011-05-14 17:08:06.375 134 12649.65 152.97 55004.72 88888.00 2011-05-14 17:08:06.500 134 12649.70 152.97 55004.70 88888.00 2011-05-14 17:08:06.625 134 12649.70 152.97 55004.72 88888.00 2011-05-14 17:08:06.750 134 12649.70 152.95 55004.70 88888.00 2011-05-14 17:08:06.875 134 12649.73 152.93 55004.72 88888.00 2011-05-14 17:08:07.000 134 12649.70 152.93 55004.72 88888.00 2011-05-14 17:08:07.125 134 12649.70 152.93 55004.70 88888.00 2011-05-14 17:08:07.250 134 12649.67 152.93 55004.75 88888.00 2011-05-14 17:08:07.375 134 12649.67 152.95 55004.75 88888.00 2011-05-14 17:08:07.500 134 12649.73 152.93 55004.72 88888.00 2011-05-14 17:08:07.625 134 12649.75 152.93 55004.70 88888.00 2011-05-14 17:08:07.750 134 12649.67 152.93 55004.70 88888.00 2011-05-14 17:08:07.875 134 12649.67 152.95 55004.72 88888.00 2011-05-14 17:08:08.000 134 12649.67 152.95 55004.72 88888.00 2011-05-14 17:08:08.125 134 12649.65 152.95 55004.72 88888.00 2011-05-14 17:08:08.250 134 12649.65 152.95 55004.72 88888.00 2011-05-14 17:08:08.375 134 12649.62 152.95 55004.72 88888.00 2011-05-14 17:08:08.500 134 12649.60 152.95 55004.72 88888.00 2011-05-14 17:08:08.625 134 12649.58 152.95 55004.70 88888.00 2011-05-14 17:08:08.750 134 12649.52 152.97 55004.70 88888.00 2011-05-14 17:08:08.875 134 12649.48 152.95 55004.72 88888.00 2011-05-14 17:08:09.000 134 12649.50 152.95 55004.72 88888.00 2011-05-14 17:08:09.125 134 12649.58 152.93 55004.72 88888.00 2011-05-14 17:08:09.250 134 12649.60 152.93 55004.70 88888.00 2011-05-14 17:08:09.375 134 12649.60 152.93 55004.70 88888.00 2011-05-14 17:08:09.500 134 12649.55 152.90 55004.70 88888.00 2011-05-14 17:08:09.625 134 12649.58 152.90 55004.70 88888.00 2011-05-14 17:08:09.750 134 12649.60 152.93 55004.70 88888.00 2011-05-14 17:08:09.875 134 12649.67 152.95 55004.70 88888.00 2011-05-14 17:08:10.000 134 12649.65 152.90 55004.68 88888.00 2011-05-14 17:08:10.125 134 12649.65 152.88 55004.68 88888.00 2011-05-14 17:08:10.250 134 12649.62 152.93 55004.70 88888.00 2011-05-14 17:08:10.375 134 12649.62 152.93 55004.70 88888.00 2011-05-14 17:08:10.500 134 12649.60 152.95 55004.70 88888.00 2011-05-14 17:08:10.625 134 12649.55 152.95 55004.70 88888.00 2011-05-14 17:08:10.750 134 12649.55 152.93 55004.70 88888.00 2011-05-14 17:08:10.875 134 12649.60 152.93 55004.70 88888.00 2011-05-14 17:08:11.000 134 12649.60 152.90 55004.68 88888.00 2011-05-14 17:08:11.125 134 12649.60 152.93 55004.72 88888.00 2011-05-14 17:08:11.250 134 12649.58 152.95 55004.72 88888.00 2011-05-14 17:08:11.375 134 12649.58 152.97 55004.72 88888.00 2011-05-14 17:08:11.500 134 12649.62 152.95 55004.72 88888.00 2011-05-14 17:08:11.625 134 12649.60 152.93 55004.72 88888.00 2011-05-14 17:08:11.750 134 12649.55 152.90 55004.72 88888.00 2011-05-14 17:08:11.875 134 12649.52 152.93 55004.75 88888.00 2011-05-14 17:08:12.000 134 12649.50 152.93 55004.70 88888.00 2011-05-14 17:08:12.125 134 12649.50 152.93 55004.72 88888.00 2011-05-14 17:08:12.250 134 12649.48 152.88 55004.72 88888.00 2011-05-14 17:08:12.375 134 12649.50 152.93 55004.72 88888.00 2011-05-14 17:08:12.500 134 12649.52 152.90 55004.75 88888.00 2011-05-14 17:08:12.625 134 12649.55 152.90 55004.75 88888.00 2011-05-14 17:08:12.750 134 12649.55 152.90 55004.75 88888.00 2011-05-14 17:08:12.875 134 12649.55 152.93 55004.75 88888.00 2011-05-14 17:08:13.000 134 12649.55 152.93 55004.72 88888.00 2011-05-14 17:08:13.125 134 12649.50 152.88 55004.75 88888.00 2011-05-14 17:08:13.250 134 12649.50 152.88 55004.72 88888.00 2011-05-14 17:08:13.375 134 12649.55 152.93 55004.75 88888.00 2011-05-14 17:08:13.500 134 12649.58 152.90 55004.75 88888.00 2011-05-14 17:08:13.625 134 12649.58 152.88 55004.72 88888.00 2011-05-14 17:08:13.750 134 12649.55 152.88 55004.72 88888.00 2011-05-14 17:08:13.875 134 12649.60 152.93 55004.72 88888.00 2011-05-14 17:08:14.000 134 12649.60 152.88 55004.72 88888.00 2011-05-14 17:08:14.125 134 12649.58 152.85 55004.75 88888.00 2011-05-14 17:08:14.250 134 12649.55 152.85 55004.72 88888.00 2011-05-14 17:08:14.375 134 12649.50 152.82 55004.72 88888.00 2011-05-14 17:08:14.500 134 12649.55 152.85 55004.72 88888.00 2011-05-14 17:08:14.625 134 12649.52 152.82 55004.70 88888.00 2011-05-14 17:08:14.750 134 12649.55 152.82 55004.70 88888.00 2011-05-14 17:08:14.875 134 12649.55 152.85 55004.70 88888.00 2011-05-14 17:08:15.000 134 12649.60 152.85 55004.70 88888.00 2011-05-14 17:08:15.125 134 12649.60 152.85 55004.72 88888.00 2011-05-14 17:08:15.250 134 12649.62 152.85 55004.72 88888.00 2011-05-14 17:08:15.375 134 12649.65 152.88 55004.75 88888.00 2011-05-14 17:08:15.500 134 12649.62 152.85 55004.75 88888.00 2011-05-14 17:08:15.625 134 12649.60 152.82 55004.72 88888.00 2011-05-14 17:08:15.750 134 12649.58 152.80 55004.75 88888.00 2011-05-14 17:08:15.875 134 12649.62 152.82 55004.75 88888.00 2011-05-14 17:08:16.000 134 12649.62 152.85 55004.70 88888.00 2011-05-14 17:08:16.125 134 12649.58 152.85 55004.72 88888.00 2011-05-14 17:08:16.250 134 12649.55 152.82 55004.72 88888.00 2011-05-14 17:08:16.375 134 12649.62 152.85 55004.72 88888.00 2011-05-14 17:08:16.500 134 12649.65 152.80 55004.72 88888.00 2011-05-14 17:08:16.625 134 12649.58 152.80 55004.70 88888.00 2011-05-14 17:08:16.750 134 12649.60 152.82 55004.72 88888.00 2011-05-14 17:08:16.875 134 12649.62 152.82 55004.75 88888.00 2011-05-14 17:08:17.000 134 12649.62 152.82 55004.75 88888.00 2011-05-14 17:08:17.125 134 12649.62 152.82 55004.75 88888.00 2011-05-14 17:08:17.250 134 12649.60 152.80 55004.75 88888.00 2011-05-14 17:08:17.375 134 12649.62 152.80 55004.70 88888.00 2011-05-14 17:08:17.500 134 12649.62 152.82 55004.75 88888.00 2011-05-14 17:08:17.625 134 12649.65 152.80 55004.75 88888.00 2011-05-14 17:08:17.750 134 12649.62 152.80 55004.72 88888.00 2011-05-14 17:08:17.875 134 12649.60 152.80 55004.75 88888.00 2011-05-14 17:08:18.000 134 12649.55 152.78 55004.75 88888.00 2011-05-14 17:08:18.125 134 12649.60 152.78 55004.75 88888.00 2011-05-14 17:08:18.250 134 12649.67 152.78 55004.78 88888.00 2011-05-14 17:08:18.375 134 12649.67 152.80 55004.78 88888.00 2011-05-14 17:08:18.500 134 12649.58 152.80 55004.75 88888.00 2011-05-14 17:08:18.625 134 12649.55 152.80 55004.75 88888.00 2011-05-14 17:08:18.750 134 12649.52 152.80 55004.72 88888.00 2011-05-14 17:08:18.875 134 12649.55 152.78 55004.75 88888.00 2011-05-14 17:08:19.000 134 12649.55 152.78 55004.72 88888.00 2011-05-14 17:08:19.125 134 12649.58 152.78 55004.72 88888.00 2011-05-14 17:08:19.250 134 12649.60 152.75 55004.72 88888.00 2011-05-14 17:08:19.375 134 12649.60 152.75 55004.75 88888.00 2011-05-14 17:08:19.500 134 12649.62 152.78 55004.72 88888.00 2011-05-14 17:08:19.625 134 12649.60 152.75 55004.75 88888.00 2011-05-14 17:08:19.750 134 12649.58 152.78 55004.72 88888.00 2011-05-14 17:08:19.875 134 12649.50 152.72 55004.70 88888.00 2011-05-14 17:08:20.000 134 12649.45 152.75 55004.72 88888.00 2011-05-14 17:08:20.125 134 12649.45 152.78 55004.72 88888.00 2011-05-14 17:08:20.250 134 12649.50 152.75 55004.72 88888.00 2011-05-14 17:08:20.375 134 12649.65 152.75 55004.75 88888.00 2011-05-14 17:08:20.500 134 12649.67 152.78 55004.75 88888.00 2011-05-14 17:08:20.625 134 12649.62 152.75 55004.72 88888.00 2011-05-14 17:08:20.750 134 12649.62 152.75 55004.75 88888.00 2011-05-14 17:08:20.875 134 12649.65 152.72 55004.75 88888.00 2011-05-14 17:08:21.000 134 12649.73 152.75 55004.75 88888.00 2011-05-14 17:08:21.125 134 12649.75 152.75 55004.72 88888.00 2011-05-14 17:08:21.250 134 12649.70 152.68 55004.72 88888.00 2011-05-14 17:08:21.375 134 12649.65 152.68 55004.72 88888.00 2011-05-14 17:08:21.500 134 12649.60 152.70 55004.75 88888.00 2011-05-14 17:08:21.625 134 12649.58 152.72 55004.75 88888.00 2011-05-14 17:08:21.750 134 12649.60 152.70 55004.72 88888.00 2011-05-14 17:08:21.875 134 12649.62 152.70 55004.72 88888.00 2011-05-14 17:08:22.000 134 12649.60 152.68 55004.68 88888.00 2011-05-14 17:08:22.125 134 12649.60 152.68 55004.68 88888.00 2011-05-14 17:08:22.250 134 12649.62 152.70 55004.70 88888.00 2011-05-14 17:08:22.375 134 12649.65 152.72 55004.72 88888.00 2011-05-14 17:08:22.500 134 12649.60 152.70 55004.72 88888.00 2011-05-14 17:08:22.625 134 12649.60 152.68 55004.70 88888.00 2011-05-14 17:08:22.750 134 12649.62 152.65 55004.68 88888.00 2011-05-14 17:08:22.875 134 12649.60 152.68 55004.72 88888.00 2011-05-14 17:08:23.000 134 12649.60 152.72 55004.72 88888.00 2011-05-14 17:08:23.125 134 12649.60 152.72 55004.70 88888.00 2011-05-14 17:08:23.250 134 12649.58 152.68 55004.72 88888.00 2011-05-14 17:08:23.375 134 12649.60 152.70 55004.72 88888.00 2011-05-14 17:08:23.500 134 12649.60 152.70 55004.70 88888.00 2011-05-14 17:08:23.625 134 12649.58 152.65 55004.70 88888.00 2011-05-14 17:08:23.750 134 12649.62 152.65 55004.72 88888.00 2011-05-14 17:08:23.875 134 12649.60 152.70 55004.75 88888.00 2011-05-14 17:08:24.000 134 12649.58 152.70 55004.75 88888.00 2011-05-14 17:08:24.125 134 12649.60 152.68 55004.75 88888.00 2011-05-14 17:08:24.250 134 12649.62 152.65 55004.70 88888.00 2011-05-14 17:08:24.375 134 12649.73 152.65 55004.70 88888.00 2011-05-14 17:08:24.500 134 12649.75 152.65 55004.72 88888.00 2011-05-14 17:08:24.625 134 12649.70 152.62 55004.75 88888.00 2011-05-14 17:08:24.750 134 12649.65 152.65 55004.75 88888.00 2011-05-14 17:08:24.875 134 12649.67 152.68 55004.75 88888.00 2011-05-14 17:08:25.000 134 12649.62 152.68 55004.75 88888.00 2011-05-14 17:08:25.125 134 12649.58 152.68 55004.75 88888.00 2011-05-14 17:08:25.250 134 12649.58 152.65 55004.75 88888.00 2011-05-14 17:08:25.375 134 12649.62 152.65 55004.75 88888.00 2011-05-14 17:08:25.500 134 12649.67 152.65 55004.78 88888.00 2011-05-14 17:08:25.625 134 12649.70 152.68 55004.78 88888.00 2011-05-14 17:08:25.750 134 12649.70 152.65 55004.78 88888.00 2011-05-14 17:08:25.875 134 12649.67 152.65 55004.78 88888.00 2011-05-14 17:08:26.000 134 12649.67 152.65 55004.75 88888.00 2011-05-14 17:08:26.125 134 12649.62 152.65 55004.75 88888.00 2011-05-14 17:08:26.250 134 12649.58 152.62 55004.75 88888.00 2011-05-14 17:08:26.375 134 12649.60 152.62 55004.75 88888.00 2011-05-14 17:08:26.500 134 12649.67 152.65 55004.75 88888.00 2011-05-14 17:08:26.625 134 12649.65 152.62 55004.75 88888.00 2011-05-14 17:08:26.750 134 12649.62 152.60 55004.72 88888.00 2011-05-14 17:08:26.875 134 12649.62 152.62 55004.72 88888.00 2011-05-14 17:08:27.000 134 12649.60 152.60 55004.72 88888.00 2011-05-14 17:08:27.125 134 12649.58 152.60 55004.75 88888.00 2011-05-14 17:08:27.250 134 12649.52 152.55 55004.75 88888.00 2011-05-14 17:08:27.375 134 12649.50 152.60 55004.75 88888.00 2011-05-14 17:08:27.500 134 12649.50 152.62 55004.72 88888.00 2011-05-14 17:08:27.625 134 12649.52 152.65 55004.75 88888.00 2011-05-14 17:08:27.750 134 12649.52 152.62 55004.72 88888.00 2011-05-14 17:08:27.875 134 12649.60 152.62 55004.75 88888.00 2011-05-14 17:08:28.000 134 12649.65 152.62 55004.75 88888.00 2011-05-14 17:08:28.125 134 12649.62 152.62 55004.72 88888.00 2011-05-14 17:08:28.250 134 12649.60 152.60 55004.75 88888.00 2011-05-14 17:08:28.375 134 12649.60 152.60 55004.70 88888.00 2011-05-14 17:08:28.500 134 12649.60 152.57 55004.70 88888.00 2011-05-14 17:08:28.625 134 12649.65 152.55 55004.70 88888.00 2011-05-14 17:08:28.750 134 12649.65 152.57 55004.72 88888.00 2011-05-14 17:08:28.875 134 12649.62 152.57 55004.72 88888.00 2011-05-14 17:08:29.000 134 12649.62 152.57 55004.75 88888.00 2011-05-14 17:08:29.125 134 12649.65 152.60 55004.75 88888.00 2011-05-14 17:08:29.250 134 12649.62 152.57 55004.75 88888.00 2011-05-14 17:08:29.375 134 12649.60 152.57 55004.75 88888.00 2011-05-14 17:08:29.500 134 12649.62 152.57 55004.72 88888.00 2011-05-14 17:08:29.625 134 12649.62 152.57 55004.72 88888.00 2011-05-14 17:08:29.750 134 12649.67 152.60 55004.72 88888.00 2011-05-14 17:08:29.875 134 12649.70 152.62 55004.72 88888.00 2011-05-14 17:08:30.000 134 12649.67 152.62 55004.72 88888.00 2011-05-14 17:08:30.125 134 12649.65 152.60 55004.72 88888.00 2011-05-14 17:08:30.250 134 12649.67 152.57 55004.72 88888.00 2011-05-14 17:08:30.375 134 12649.65 152.57 55004.72 88888.00 2011-05-14 17:08:30.500 134 12649.67 152.57 55004.72 88888.00 2011-05-14 17:08:30.625 134 12649.67 152.57 55004.72 88888.00 2011-05-14 17:08:30.750 134 12649.67 152.57 55004.70 88888.00 2011-05-14 17:08:30.875 134 12649.67 152.57 55004.72 88888.00 2011-05-14 17:08:31.000 134 12649.67 152.57 55004.72 88888.00 2011-05-14 17:08:31.125 134 12649.67 152.55 55004.70 88888.00 2011-05-14 17:08:31.250 134 12649.65 152.50 55004.70 88888.00 2011-05-14 17:08:31.375 134 12649.67 152.57 55004.70 88888.00 2011-05-14 17:08:31.500 134 12649.70 152.60 55004.72 88888.00 2011-05-14 17:08:31.625 134 12649.70 152.60 55004.72 88888.00 2011-05-14 17:08:31.750 134 12649.75 152.57 55004.70 88888.00 2011-05-14 17:08:31.875 134 12649.77 152.57 55004.72 88888.00 2011-05-14 17:08:32.000 134 12649.80 152.57 55004.70 88888.00 2011-05-14 17:08:32.125 134 12649.77 152.60 55004.75 88888.00 2011-05-14 17:08:32.250 134 12649.75 152.55 55004.75 88888.00 2011-05-14 17:08:32.375 134 12649.77 152.55 55004.72 88888.00 2011-05-14 17:08:32.500 134 12649.70 152.53 55004.72 88888.00 2011-05-14 17:08:32.625 134 12649.67 152.57 55004.72 88888.00 2011-05-14 17:08:32.750 134 12649.67 152.55 55004.70 88888.00 2011-05-14 17:08:32.875 134 12649.65 152.57 55004.70 88888.00 2011-05-14 17:08:33.000 134 12649.67 152.57 55004.70 88888.00 2011-05-14 17:08:33.125 134 12649.65 152.55 55004.72 88888.00 2011-05-14 17:08:33.250 134 12649.67 152.55 55004.72 88888.00 2011-05-14 17:08:33.375 134 12649.67 152.53 55004.72 88888.00 2011-05-14 17:08:33.500 134 12649.62 152.50 55004.72 88888.00 2011-05-14 17:08:33.625 134 12649.62 152.53 55004.75 88888.00 2011-05-14 17:08:33.750 134 12649.67 152.55 55004.78 88888.00 2011-05-14 17:08:33.875 134 12649.70 152.53 55004.72 88888.00 2011-05-14 17:08:34.000 134 12649.67 152.50 55004.72 88888.00 2011-05-14 17:08:34.125 134 12649.62 152.53 55004.72 88888.00 2011-05-14 17:08:34.250 134 12649.60 152.47 55004.70 88888.00 2011-05-14 17:08:34.375 134 12649.62 152.53 55004.72 88888.00 2011-05-14 17:08:34.500 134 12649.62 152.53 55004.72 88888.00 2011-05-14 17:08:34.625 134 12649.65 152.53 55004.72 88888.00 2011-05-14 17:08:34.750 134 12649.62 152.53 55004.70 88888.00 2011-05-14 17:08:34.875 134 12649.60 152.53 55004.70 88888.00 2011-05-14 17:08:35.000 134 12649.65 152.55 55004.70 88888.00 2011-05-14 17:08:35.125 134 12649.65 152.55 55004.70 88888.00 2011-05-14 17:08:35.250 134 12649.62 152.53 55004.72 88888.00 2011-05-14 17:08:35.375 134 12649.65 152.55 55004.72 88888.00 2011-05-14 17:08:35.500 134 12649.62 152.57 55004.75 88888.00 2011-05-14 17:08:35.625 134 12649.58 152.53 55004.72 88888.00 2011-05-14 17:08:35.750 134 12649.58 152.53 55004.75 88888.00 2011-05-14 17:08:35.875 134 12649.58 152.53 55004.75 88888.00 2011-05-14 17:08:36.000 134 12649.52 152.53 55004.72 88888.00 2011-05-14 17:08:36.125 134 12649.55 152.50 55004.72 88888.00 2011-05-14 17:08:36.250 134 12649.60 152.47 55004.72 88888.00 2011-05-14 17:08:36.375 134 12649.65 152.50 55004.75 88888.00 2011-05-14 17:08:36.500 134 12649.60 152.50 55004.75 88888.00 2011-05-14 17:08:36.625 134 12649.60 152.53 55004.78 88888.00 2011-05-14 17:08:36.750 134 12649.62 152.55 55004.75 88888.00 2011-05-14 17:08:36.875 134 12649.60 152.53 55004.75 88888.00 2011-05-14 17:08:37.000 134 12649.58 152.50 55004.72 88888.00 2011-05-14 17:08:37.125 134 12649.55 152.45 55004.72 88888.00 2011-05-14 17:08:37.250 134 12649.60 152.47 55004.72 88888.00 2011-05-14 17:08:37.375 134 12649.65 152.47 55004.75 88888.00 2011-05-14 17:08:37.500 134 12649.65 152.50 55004.72 88888.00 2011-05-14 17:08:37.625 134 12649.65 152.53 55004.72 88888.00 2011-05-14 17:08:37.750 134 12649.65 152.53 55004.75 88888.00 2011-05-14 17:08:37.875 134 12649.60 152.50 55004.75 88888.00 2011-05-14 17:08:38.000 134 12649.55 152.50 55004.70 88888.00 2011-05-14 17:08:38.125 134 12649.55 152.50 55004.72 88888.00 2011-05-14 17:08:38.250 134 12649.55 152.47 55004.72 88888.00 2011-05-14 17:08:38.375 134 12649.58 152.50 55004.72 88888.00 2011-05-14 17:08:38.500 134 12649.58 152.50 55004.72 88888.00 2011-05-14 17:08:38.625 134 12649.52 152.50 55004.72 88888.00 2011-05-14 17:08:38.750 134 12649.55 152.47 55004.70 88888.00 2011-05-14 17:08:38.875 134 12649.55 152.50 55004.70 88888.00 2011-05-14 17:08:39.000 134 12649.50 152.53 55004.68 88888.00 2011-05-14 17:08:39.125 134 12649.45 152.53 55004.72 88888.00 2011-05-14 17:08:39.250 134 12649.48 152.47 55004.70 88888.00 2011-05-14 17:08:39.375 134 12649.52 152.47 55004.70 88888.00 2011-05-14 17:08:39.500 134 12649.55 152.47 55004.72 88888.00 2011-05-14 17:08:39.625 134 12649.55 152.47 55004.72 88888.00 2011-05-14 17:08:39.750 134 12649.52 152.45 55004.72 88888.00 2011-05-14 17:08:39.875 134 12649.60 152.45 55004.72 88888.00 2011-05-14 17:08:40.000 134 12649.58 152.45 55004.70 88888.00 2011-05-14 17:08:40.125 134 12649.55 152.47 55004.70 88888.00 2011-05-14 17:08:40.250 134 12649.60 152.47 55004.68 88888.00 2011-05-14 17:08:40.375 134 12649.65 152.47 55004.70 88888.00 2011-05-14 17:08:40.500 134 12649.65 152.47 55004.72 88888.00 2011-05-14 17:08:40.625 134 12649.60 152.47 55004.75 88888.00 2011-05-14 17:08:40.750 134 12649.58 152.45 55004.72 88888.00 2011-05-14 17:08:40.875 134 12649.60 152.43 55004.72 88888.00 2011-05-14 17:08:41.000 134 12649.65 152.47 55004.72 88888.00 2011-05-14 17:08:41.125 134 12649.62 152.47 55004.72 88888.00 2011-05-14 17:08:41.250 134 12649.60 152.43 55004.72 88888.00 2011-05-14 17:08:41.375 134 12649.58 152.45 55004.70 88888.00 2011-05-14 17:08:41.500 134 12649.50 152.47 55004.72 88888.00 2011-05-14 17:08:41.625 134 12649.52 152.47 55004.72 88888.00 2011-05-14 17:08:41.750 134 12649.58 152.47 55004.72 88888.00 2011-05-14 17:08:41.875 134 12649.58 152.45 55004.70 88888.00 2011-05-14 17:08:42.000 134 12649.55 152.45 55004.68 88888.00 2011-05-14 17:08:42.125 134 12649.50 152.47 55004.70 88888.00 2011-05-14 17:08:42.250 134 12649.48 152.47 55004.70 88888.00 2011-05-14 17:08:42.375 134 12649.50 152.47 55004.70 88888.00 2011-05-14 17:08:42.500 134 12649.48 152.50 55004.70 88888.00 2011-05-14 17:08:42.625 134 12649.50 152.50 55004.70 88888.00 2011-05-14 17:08:42.750 134 12649.48 152.47 55004.70 88888.00 2011-05-14 17:08:42.875 134 12649.55 152.47 55004.70 88888.00 2011-05-14 17:08:43.000 134 12649.58 152.45 55004.68 88888.00 2011-05-14 17:08:43.125 134 12649.58 152.45 55004.70 88888.00 2011-05-14 17:08:43.250 134 12649.58 152.45 55004.72 88888.00 2011-05-14 17:08:43.375 134 12649.60 152.43 55004.70 88888.00 2011-05-14 17:08:43.500 134 12649.58 152.47 55004.68 88888.00 2011-05-14 17:08:43.625 134 12649.58 152.47 55004.72 88888.00 2011-05-14 17:08:43.750 134 12649.60 152.45 55004.72 88888.00 2011-05-14 17:08:43.875 134 12649.60 152.45 55004.72 88888.00 2011-05-14 17:08:44.000 134 12649.52 152.47 55004.70 88888.00 2011-05-14 17:08:44.125 134 12649.55 152.50 55004.70 88888.00 2011-05-14 17:08:44.250 134 12649.58 152.47 55004.68 88888.00 2011-05-14 17:08:44.375 134 12649.60 152.47 55004.68 88888.00 2011-05-14 17:08:44.500 134 12649.60 152.45 55004.68 88888.00 2011-05-14 17:08:44.625 134 12649.58 152.45 55004.70 88888.00 2011-05-14 17:08:44.750 134 12649.55 152.45 55004.70 88888.00 2011-05-14 17:08:44.875 134 12649.52 152.47 55004.70 88888.00 2011-05-14 17:08:45.000 134 12649.55 152.47 55004.72 88888.00 2011-05-14 17:08:45.125 134 12649.58 152.47 55004.75 88888.00 2011-05-14 17:08:45.250 134 12649.52 152.43 55004.75 88888.00 2011-05-14 17:08:45.375 134 12649.60 152.45 55004.70 88888.00 2011-05-14 17:08:45.500 134 12649.60 152.47 55004.72 88888.00 2011-05-14 17:08:45.625 134 12649.58 152.50 55004.75 88888.00 2011-05-14 17:08:45.750 134 12649.52 152.50 55004.75 88888.00 2011-05-14 17:08:45.875 134 12649.50 152.47 55004.72 88888.00 2011-05-14 17:08:46.000 134 12649.52 152.47 55004.72 88888.00 2011-05-14 17:08:46.125 134 12649.55 152.47 55004.72 88888.00 2011-05-14 17:08:46.250 134 12649.50 152.47 55004.72 88888.00 2011-05-14 17:08:46.375 134 12649.60 152.53 55004.72 88888.00 2011-05-14 17:08:46.500 134 12649.55 152.50 55004.72 88888.00 2011-05-14 17:08:46.625 134 12649.58 152.50 55004.72 88888.00 2011-05-14 17:08:46.750 134 12649.58 152.47 55004.70 88888.00 2011-05-14 17:08:46.875 134 12649.52 152.50 55004.72 88888.00 2011-05-14 17:08:47.000 134 12649.50 152.45 55004.65 88888.00 2011-05-14 17:08:47.125 134 12649.52 152.45 55004.68 88888.00 2011-05-14 17:08:47.250 134 12649.52 152.43 55004.65 88888.00 2011-05-14 17:08:47.375 134 12649.52 152.45 55004.70 88888.00 2011-05-14 17:08:47.500 134 12649.50 152.47 55004.70 88888.00 2011-05-14 17:08:47.625 134 12649.48 152.45 55004.70 88888.00 2011-05-14 17:08:47.750 134 12649.45 152.43 55004.68 88888.00 2011-05-14 17:08:47.875 134 12649.48 152.43 55004.70 88888.00 2011-05-14 17:08:48.000 134 12649.50 152.47 55004.68 88888.00 2011-05-14 17:08:48.125 134 12649.50 152.50 55004.70 88888.00 2011-05-14 17:08:48.250 134 12649.48 152.50 55004.70 88888.00 2011-05-14 17:08:48.375 134 12649.48 152.47 55004.68 88888.00 2011-05-14 17:08:48.500 134 12649.52 152.47 55004.70 88888.00 2011-05-14 17:08:48.625 134 12649.52 152.45 55004.68 88888.00 2011-05-14 17:08:48.750 134 12649.55 152.47 55004.68 88888.00 2011-05-14 17:08:48.875 134 12649.55 152.50 55004.68 88888.00 2011-05-14 17:08:49.000 134 12649.58 152.50 55004.68 88888.00 2011-05-14 17:08:49.125 134 12649.60 152.50 55004.68 88888.00 2011-05-14 17:08:49.250 134 12649.62 152.50 55004.68 88888.00 2011-05-14 17:08:49.375 134 12649.62 152.50 55004.70 88888.00 2011-05-14 17:08:49.500 134 12649.60 152.47 55004.68 88888.00 2011-05-14 17:08:49.625 134 12649.58 152.47 55004.68 88888.00 2011-05-14 17:08:49.750 134 12649.52 152.50 55004.68 88888.00 2011-05-14 17:08:49.875 134 12649.55 152.50 55004.70 88888.00 2011-05-14 17:08:50.000 134 12649.52 152.50 55004.70 88888.00 2011-05-14 17:08:50.125 134 12649.55 152.53 55004.72 88888.00 2011-05-14 17:08:50.250 134 12649.52 152.50 55004.70 88888.00 2011-05-14 17:08:50.375 134 12649.48 152.53 55004.68 88888.00 2011-05-14 17:08:50.500 134 12649.42 152.50 55004.68 88888.00 2011-05-14 17:08:50.625 134 12649.45 152.47 55004.68 88888.00 2011-05-14 17:08:50.750 134 12649.45 152.47 55004.70 88888.00 2011-05-14 17:08:50.875 134 12649.45 152.53 55004.70 88888.00 2011-05-14 17:08:51.000 134 12649.50 152.53 55004.68 88888.00 2011-05-14 17:08:51.125 134 12649.45 152.53 55004.68 88888.00 2011-05-14 17:08:51.250 134 12649.45 152.50 55004.65 88888.00 2011-05-14 17:08:51.375 134 12649.45 152.50 55004.65 88888.00 2011-05-14 17:08:51.500 134 12649.50 152.47 55004.65 88888.00 2011-05-14 17:08:51.625 134 12649.50 152.47 55004.65 88888.00 2011-05-14 17:08:51.750 134 12649.45 152.47 55004.70 88888.00 2011-05-14 17:08:51.875 134 12649.38 152.47 55004.68 88888.00 2011-05-14 17:08:52.000 134 12649.40 152.53 55004.68 88888.00 2011-05-14 17:08:52.125 134 12649.50 152.55 55004.68 88888.00 2011-05-14 17:08:52.250 134 12649.48 152.50 55004.68 88888.00 2011-05-14 17:08:52.375 134 12649.48 152.45 55004.62 88888.00 2011-05-14 17:08:52.500 134 12649.45 152.50 55004.62 88888.00 2011-05-14 17:08:52.625 134 12649.45 152.50 55004.65 88888.00 2011-05-14 17:08:52.750 134 12649.42 152.50 55004.70 88888.00 2011-05-14 17:08:52.875 134 12649.42 152.50 55004.68 88888.00 2011-05-14 17:08:53.000 134 12649.42 152.47 55004.65 88888.00 2011-05-14 17:08:53.125 134 12649.45 152.47 55004.68 88888.00 2011-05-14 17:08:53.250 134 12649.45 152.47 55004.68 88888.00 2011-05-14 17:08:53.375 134 12649.45 152.47 55004.68 88888.00 2011-05-14 17:08:53.500 134 12649.40 152.50 55004.68 88888.00 2011-05-14 17:08:53.625 134 12649.40 152.50 55004.70 88888.00 2011-05-14 17:08:53.750 134 12649.45 152.47 55004.68 88888.00 2011-05-14 17:08:53.875 134 12649.45 152.47 55004.68 88888.00 2011-05-14 17:08:54.000 134 12649.42 152.50 55004.68 88888.00 2011-05-14 17:08:54.125 134 12649.40 152.47 55004.70 88888.00 2011-05-14 17:08:54.250 134 12649.40 152.47 55004.70 88888.00 2011-05-14 17:08:54.375 134 12649.50 152.47 55004.68 88888.00 2011-05-14 17:08:54.500 134 12649.48 152.47 55004.65 88888.00 2011-05-14 17:08:54.625 134 12649.42 152.47 55004.65 88888.00 2011-05-14 17:08:54.750 134 12649.42 152.50 55004.70 88888.00 2011-05-14 17:08:54.875 134 12649.45 152.50 55004.68 88888.00 2011-05-14 17:08:55.000 134 12649.42 152.50 55004.65 88888.00 2011-05-14 17:08:55.125 134 12649.38 152.47 55004.68 88888.00 2011-05-14 17:08:55.250 134 12649.30 152.47 55004.68 88888.00 2011-05-14 17:08:55.375 134 12649.38 152.50 55004.70 88888.00 2011-05-14 17:08:55.500 134 12649.35 152.50 55004.70 88888.00 2011-05-14 17:08:55.625 134 12649.35 152.50 55004.65 88888.00 2011-05-14 17:08:55.750 134 12649.33 152.53 55004.65 88888.00 2011-05-14 17:08:55.875 134 12649.33 152.50 55004.70 88888.00 2011-05-14 17:08:56.000 134 12649.38 152.50 55004.70 88888.00 2011-05-14 17:08:56.125 134 12649.38 152.50 55004.70 88888.00 2011-05-14 17:08:56.250 134 12649.35 152.50 55004.68 88888.00 2011-05-14 17:08:56.375 134 12649.33 152.47 55004.70 88888.00 2011-05-14 17:08:56.500 134 12649.38 152.50 55004.70 88888.00 2011-05-14 17:08:56.625 134 12649.40 152.53 55004.68 88888.00 2011-05-14 17:08:56.750 134 12649.40 152.50 55004.68 88888.00 2011-05-14 17:08:56.875 134 12649.48 152.50 55004.68 88888.00 2011-05-14 17:08:57.000 134 12649.50 152.53 55004.65 88888.00 2011-05-14 17:08:57.125 134 12649.45 152.50 55004.70 88888.00 2011-05-14 17:08:57.250 134 12649.42 152.53 55004.70 88888.00 2011-05-14 17:08:57.375 134 12649.52 152.55 55004.72 88888.00 2011-05-14 17:08:57.500 134 12649.45 152.53 55004.70 88888.00 2011-05-14 17:08:57.625 134 12649.45 152.47 55004.65 88888.00 2011-05-14 17:08:57.750 134 12649.42 152.47 55004.65 88888.00 2011-05-14 17:08:57.875 134 12649.38 152.47 55004.65 88888.00 2011-05-14 17:08:58.000 134 12649.40 152.50 55004.68 88888.00 2011-05-14 17:08:58.125 134 12649.42 152.53 55004.70 88888.00 2011-05-14 17:08:58.250 134 12649.50 152.53 55004.72 88888.00 2011-05-14 17:08:58.375 134 12649.55 152.55 55004.70 88888.00 2011-05-14 17:08:58.500 134 12649.58 152.55 55004.68 88888.00 2011-05-14 17:08:58.625 134 12649.50 152.57 55004.70 88888.00 2011-05-14 17:08:58.750 134 12649.42 152.55 55004.68 88888.00 2011-05-14 17:08:58.875 134 12649.38 152.47 55004.70 88888.00 2011-05-14 17:08:59.000 134 12649.38 152.47 55004.68 88888.00 2011-05-14 17:08:59.125 134 12649.38 152.50 55004.68 88888.00 2011-05-14 17:08:59.250 134 12649.33 152.53 55004.65 88888.00 2011-05-14 17:08:59.375 134 12649.40 152.50 55004.68 88888.00 2011-05-14 17:08:59.500 134 12649.45 152.47 55004.65 88888.00 2011-05-14 17:08:59.625 134 12649.42 152.50 55004.65 88888.00 2011-05-14 17:08:59.750 134 12649.38 152.47 55004.65 88888.00 2011-05-14 17:08:59.875 134 12649.38 152.45 55004.62 88888.00 2011-05-14 17:09:00.000 134 12649.38 152.47 55004.68 88888.00 2011-05-14 17:09:00.125 134 12649.35 152.50 55004.70 88888.00 2011-05-14 17:09:00.250 134 12649.38 152.53 55004.68 88888.00 2011-05-14 17:09:00.375 134 12649.40 152.55 55004.68 88888.00 2011-05-14 17:09:00.500 134 12649.38 152.45 55004.65 88888.00 2011-05-14 17:09:00.625 134 12649.40 152.47 55004.62 88888.00 2011-05-14 17:09:00.750 134 12649.42 152.47 55004.62 88888.00 2011-05-14 17:09:00.875 134 12649.42 152.47 55004.65 88888.00 2011-05-14 17:09:01.000 134 12649.48 152.45 55004.65 88888.00 2011-05-14 17:09:01.125 134 12649.52 152.47 55004.70 88888.00 2011-05-14 17:09:01.250 134 12649.48 152.43 55004.68 88888.00 2011-05-14 17:09:01.375 134 12649.45 152.40 55004.65 88888.00 2011-05-14 17:09:01.500 134 12649.40 152.43 55004.70 88888.00 2011-05-14 17:09:01.625 134 12649.35 152.45 55004.68 88888.00 2011-05-14 17:09:01.750 134 12649.33 152.43 55004.65 88888.00 2011-05-14 17:09:01.875 134 12649.35 152.43 55004.65 88888.00 2011-05-14 17:09:02.000 134 12649.35 152.43 55004.65 88888.00 2011-05-14 17:09:02.125 134 12649.33 152.43 55004.65 88888.00 2011-05-14 17:09:02.250 134 12649.38 152.45 55004.70 88888.00 2011-05-14 17:09:02.375 134 12649.42 152.45 55004.65 88888.00 2011-05-14 17:09:02.500 134 12649.38 152.43 55004.65 88888.00 2011-05-14 17:09:02.625 134 12649.35 152.40 55004.68 88888.00 2011-05-14 17:09:02.750 134 12649.30 152.45 55004.68 88888.00 2011-05-14 17:09:02.875 134 12649.35 152.43 55004.68 88888.00 2011-05-14 17:09:03.000 134 12649.42 152.40 55004.68 88888.00 2011-05-14 17:09:03.125 134 12649.38 152.40 55004.68 88888.00 2011-05-14 17:09:03.250 134 12649.33 152.40 55004.70 88888.00 2011-05-14 17:09:03.375 134 12649.38 152.40 55004.68 88888.00 2011-05-14 17:09:03.500 134 12649.35 152.38 55004.68 88888.00 2011-05-14 17:09:03.625 134 12649.27 152.38 55004.68 88888.00 2011-05-14 17:09:03.750 134 12649.27 152.40 55004.68 88888.00 2011-05-14 17:09:03.875 134 12649.33 152.38 55004.68 88888.00 2011-05-14 17:09:04.000 134 12649.38 152.38 55004.65 88888.00 2011-05-14 17:09:04.125 134 12649.40 152.40 55004.65 88888.00 2011-05-14 17:09:04.250 134 12649.33 152.38 55004.65 88888.00 2011-05-14 17:09:04.375 134 12649.33 152.38 55004.65 88888.00 2011-05-14 17:09:04.500 134 12649.35 152.38 55004.62 88888.00 2011-05-14 17:09:04.625 134 12649.38 152.43 55004.62 88888.00 2011-05-14 17:09:04.750 134 12649.40 152.45 55004.68 88888.00 2011-05-14 17:09:04.875 134 12649.35 152.43 55004.68 88888.00 2011-05-14 17:09:05.000 134 12649.35 152.40 55004.65 88888.00 2011-05-14 17:09:05.125 134 12649.33 152.40 55004.70 88888.00 2011-05-14 17:09:05.250 134 12649.30 152.35 55004.65 88888.00 2011-05-14 17:09:05.375 134 12649.38 152.38 55004.62 88888.00 2011-05-14 17:09:05.500 134 12649.33 152.38 55004.62 88888.00 2011-05-14 17:09:05.625 134 12649.33 152.40 55004.62 88888.00 2011-05-14 17:09:05.750 134 12649.38 152.45 55004.65 88888.00 2011-05-14 17:09:05.875 134 12649.42 152.40 55004.70 88888.00 2011-05-14 17:09:06.000 134 12649.42 152.38 55004.65 88888.00 2011-05-14 17:09:06.125 134 12649.40 152.38 55004.65 88888.00 2011-05-14 17:09:06.250 134 12649.40 152.40 55004.65 88888.00 2011-05-14 17:09:06.375 134 12649.40 152.43 55004.65 88888.00 2011-05-14 17:09:06.500 134 12649.38 152.40 55004.65 88888.00 2011-05-14 17:09:06.625 134 12649.33 152.38 55004.70 88888.00 2011-05-14 17:09:06.750 134 12649.33 152.43 55004.70 88888.00 2011-05-14 17:09:06.875 134 12649.38 152.40 55004.68 88888.00 2011-05-14 17:09:07.000 134 12649.38 152.38 55004.68 88888.00 2011-05-14 17:09:07.125 134 12649.30 152.40 55004.70 88888.00 2011-05-14 17:09:07.250 134 12649.25 152.43 55004.70 88888.00 2011-05-14 17:09:07.375 134 12649.25 152.43 55004.68 88888.00 2011-05-14 17:09:07.500 134 12649.27 152.38 55004.65 88888.00 2011-05-14 17:09:07.625 134 12649.30 152.35 55004.65 88888.00 2011-05-14 17:09:07.750 134 12649.33 152.35 55004.65 88888.00 2011-05-14 17:09:07.875 134 12649.33 152.35 55004.65 88888.00 2011-05-14 17:09:08.000 134 12649.25 152.32 55004.65 88888.00 2011-05-14 17:09:08.125 134 12649.25 152.38 55004.68 88888.00 2011-05-14 17:09:08.250 134 12649.30 152.38 55004.68 88888.00 2011-05-14 17:09:08.375 134 12649.35 152.38 55004.68 88888.00 2011-05-14 17:09:08.500 134 12649.40 152.38 55004.68 88888.00 2011-05-14 17:09:08.625 134 12649.42 152.40 55004.65 88888.00 2011-05-14 17:09:08.750 134 12649.35 152.38 55004.65 88888.00 2011-05-14 17:09:08.875 134 12649.30 152.35 55004.62 88888.00 2011-05-14 17:09:09.000 134 12649.33 152.32 55004.62 88888.00 2011-05-14 17:09:09.125 134 12649.35 152.32 55004.68 88888.00 2011-05-14 17:09:09.250 134 12649.33 152.30 55004.68 88888.00 2011-05-14 17:09:09.375 134 12649.33 152.28 55004.65 88888.00 2011-05-14 17:09:09.500 134 12649.25 152.30 55004.62 88888.00 2011-05-14 17:09:09.625 134 12649.25 152.35 55004.65 88888.00 2011-05-14 17:09:09.750 134 12649.23 152.32 55004.65 88888.00 2011-05-14 17:09:09.875 134 12649.20 152.30 55004.65 88888.00 2011-05-14 17:09:10.000 134 12649.25 152.30 55004.65 88888.00 2011-05-14 17:09:10.125 134 12649.30 152.32 55004.68 88888.00 2011-05-14 17:09:10.250 134 12649.27 152.30 55004.68 88888.00 2011-05-14 17:09:10.375 134 12649.25 152.32 55004.65 88888.00 2011-05-14 17:09:10.500 134 12649.17 152.35 55004.62 88888.00 2011-05-14 17:09:10.625 134 12649.17 152.32 55004.65 88888.00 2011-05-14 17:09:10.750 134 12649.23 152.30 55004.65 88888.00 2011-05-14 17:09:10.875 134 12649.23 152.28 55004.65 88888.00 2011-05-14 17:09:11.000 134 12649.17 152.28 55004.62 88888.00 2011-05-14 17:09:11.125 134 12649.12 152.30 55004.62 88888.00 2011-05-14 17:09:11.250 134 12649.15 152.30 55004.65 88888.00 2011-05-14 17:09:11.375 134 12649.23 152.30 55004.65 88888.00 2011-05-14 17:09:11.500 134 12649.27 152.32 55004.62 88888.00 2011-05-14 17:09:11.625 134 12649.25 152.32 55004.62 88888.00 2011-05-14 17:09:11.750 134 12649.27 152.28 55004.65 88888.00 2011-05-14 17:09:11.875 134 12649.30 152.25 55004.65 88888.00 2011-05-14 17:09:12.000 134 12649.30 152.25 55004.62 88888.00 2011-05-14 17:09:12.125 134 12649.30 152.30 55004.62 88888.00 2011-05-14 17:09:12.250 134 12649.30 152.30 55004.62 88888.00 2011-05-14 17:09:12.375 134 12649.35 152.30 55004.62 88888.00 2011-05-14 17:09:12.500 134 12649.35 152.32 55004.65 88888.00 2011-05-14 17:09:12.625 134 12649.33 152.30 55004.65 88888.00 2011-05-14 17:09:12.750 134 12649.27 152.28 55004.62 88888.00 2011-05-14 17:09:12.875 134 12649.27 152.25 55004.62 88888.00 2011-05-14 17:09:13.000 134 12649.30 152.30 55004.62 88888.00 2011-05-14 17:09:13.125 134 12649.33 152.32 55004.62 88888.00 2011-05-14 17:09:13.250 134 12649.27 152.30 55004.62 88888.00 2011-05-14 17:09:13.375 134 12649.27 152.28 55004.62 88888.00 2011-05-14 17:09:13.500 134 12649.33 152.28 55004.62 88888.00 2011-05-14 17:09:13.625 134 12649.27 152.28 55004.62 88888.00 2011-05-14 17:09:13.750 134 12649.25 152.30 55004.65 88888.00 2011-05-14 17:09:13.875 134 12649.23 152.25 55004.62 88888.00 2011-05-14 17:09:14.000 134 12649.23 152.28 55004.62 88888.00 2011-05-14 17:09:14.125 134 12649.23 152.32 55004.62 88888.00 2011-05-14 17:09:14.250 134 12649.23 152.30 55004.62 88888.00 2011-05-14 17:09:14.375 134 12649.27 152.28 55004.62 88888.00 2011-05-14 17:09:14.500 134 12649.30 152.28 55004.65 88888.00 2011-05-14 17:09:14.625 134 12649.30 152.28 55004.62 88888.00 2011-05-14 17:09:14.750 134 12649.30 152.30 55004.62 88888.00 2011-05-14 17:09:14.875 134 12649.27 152.28 55004.62 88888.00 2011-05-14 17:09:15.000 134 12649.25 152.28 55004.60 88888.00 2011-05-14 17:09:15.125 134 12649.23 152.28 55004.60 88888.00 2011-05-14 17:09:15.250 134 12649.25 152.30 55004.60 88888.00 2011-05-14 17:09:15.375 134 12649.27 152.30 55004.62 88888.00 2011-05-14 17:09:15.500 134 12649.27 152.28 55004.62 88888.00 2011-05-14 17:09:15.625 134 12649.23 152.28 55004.62 88888.00 2011-05-14 17:09:15.750 134 12649.25 152.30 55004.65 88888.00 2011-05-14 17:09:15.875 134 12649.20 152.32 55004.62 88888.00 2011-05-14 17:09:16.000 134 12649.25 152.28 55004.57 88888.00 2011-05-14 17:09:16.125 134 12649.25 152.28 55004.60 88888.00 2011-05-14 17:09:16.250 134 12649.25 152.28 55004.60 88888.00 2011-05-14 17:09:16.375 134 12649.23 152.32 55004.60 88888.00 2011-05-14 17:09:16.500 134 12649.25 152.30 55004.57 88888.00 2011-05-14 17:09:16.625 134 12649.30 152.30 55004.60 88888.00 2011-05-14 17:09:16.750 134 12649.25 152.30 55004.60 88888.00 2011-05-14 17:09:16.875 134 12649.20 152.28 55004.62 88888.00 2011-05-14 17:09:17.000 134 12649.25 152.32 55004.62 88888.00 2011-05-14 17:09:17.125 134 12649.27 152.30 55004.60 88888.00 2011-05-14 17:09:17.250 134 12649.27 152.30 55004.60 88888.00 2011-05-14 17:09:17.375 134 12649.27 152.35 55004.60 88888.00 2011-05-14 17:09:17.500 134 12649.27 152.28 55004.60 88888.00 2011-05-14 17:09:17.625 134 12649.35 152.30 55004.62 88888.00 2011-05-14 17:09:17.750 134 12649.35 152.30 55004.60 88888.00 2011-05-14 17:09:17.875 134 12649.27 152.28 55004.62 88888.00 2011-05-14 17:09:18.000 134 12649.20 152.30 55004.60 88888.00 2011-05-14 17:09:18.125 134 12649.20 152.35 55004.60 88888.00 2011-05-14 17:09:18.250 134 12649.25 152.32 55004.60 88888.00 2011-05-14 17:09:18.375 134 12649.33 152.32 55004.60 88888.00 2011-05-14 17:09:18.500 134 12649.30 152.32 55004.60 88888.00 2011-05-14 17:09:18.625 134 12649.27 152.32 55004.57 88888.00 2011-05-14 17:09:18.750 134 12649.33 152.32 55004.57 88888.00 2011-05-14 17:09:18.875 134 12649.33 152.35 55004.57 88888.00 2011-05-14 17:09:19.000 134 12649.33 152.35 55004.55 88888.00 2011-05-14 17:09:19.125 134 12649.23 152.32 55004.57 88888.00 2011-05-14 17:09:19.250 134 12649.12 152.30 55004.57 88888.00 2011-05-14 17:09:19.375 134 12649.10 152.30 55004.57 88888.00 2011-05-14 17:09:19.500 134 12649.15 152.30 55004.60 88888.00 2011-05-14 17:09:19.625 134 12649.23 152.32 55004.57 88888.00 2011-05-14 17:09:19.750 134 12649.25 152.30 55004.60 88888.00 2011-05-14 17:09:19.875 134 12649.20 152.32 55004.60 88888.00 2011-05-14 17:09:20.000 134 12649.12 152.35 55004.55 88888.00 2011-05-14 17:09:20.125 134 12649.10 152.32 55004.57 88888.00 2011-05-14 17:09:20.250 134 12649.12 152.30 55004.55 88888.00 2011-05-14 17:09:20.375 134 12649.25 152.30 55004.55 88888.00 2011-05-14 17:09:20.500 134 12649.25 152.30 55004.57 88888.00 2011-05-14 17:09:20.625 134 12649.20 152.28 55004.55 88888.00 2011-05-14 17:09:20.750 134 12649.15 152.30 55004.57 88888.00 2011-05-14 17:09:20.875 134 12649.12 152.32 55004.55 88888.00 2011-05-14 17:09:21.000 134 12649.23 152.35 55004.55 88888.00 2011-05-14 17:09:21.125 134 12649.23 152.30 55004.55 88888.00 2011-05-14 17:09:21.250 134 12649.20 152.30 55004.55 88888.00 2011-05-14 17:09:21.375 134 12649.15 152.28 55004.53 88888.00 2011-05-14 17:09:21.500 134 12649.15 152.28 55004.53 88888.00 2011-05-14 17:09:21.625 134 12649.17 152.30 55004.55 88888.00 2011-05-14 17:09:21.750 134 12649.15 152.28 55004.55 88888.00 2011-05-14 17:09:21.875 134 12649.12 152.28 55004.55 88888.00 2011-05-14 17:09:22.000 134 12649.20 152.30 55004.55 88888.00 2011-05-14 17:09:22.125 134 12649.25 152.32 55004.57 88888.00 2011-05-14 17:09:22.250 134 12649.25 152.30 55004.60 88888.00 2011-05-14 17:09:22.375 134 12649.23 152.32 55004.57 88888.00 2011-05-14 17:09:22.500 134 12649.20 152.32 55004.57 88888.00 2011-05-14 17:09:22.625 134 12649.15 152.32 55004.55 88888.00 2011-05-14 17:09:22.750 134 12649.15 152.32 55004.55 88888.00 2011-05-14 17:09:22.875 134 12649.15 152.30 55004.55 88888.00 2011-05-14 17:09:23.000 134 12649.17 152.28 55004.53 88888.00 2011-05-14 17:09:23.125 134 12649.23 152.28 55004.53 88888.00 2011-05-14 17:09:23.250 134 12649.20 152.32 55004.55 88888.00 2011-05-14 17:09:23.375 134 12649.12 152.30 55004.55 88888.00 2011-05-14 17:09:23.500 134 12649.05 152.30 55004.55 88888.00 2011-05-14 17:09:23.625 134 12649.08 152.30 55004.53 88888.00 2011-05-14 17:09:23.750 134 12649.12 152.30 55004.55 88888.00 2011-05-14 17:09:23.875 134 12649.17 152.30 55004.53 88888.00 2011-05-14 17:09:24.000 134 12649.15 152.28 55004.53 88888.00 2011-05-14 17:09:24.125 134 12649.15 152.30 55004.53 88888.00 2011-05-14 17:09:24.250 134 12649.17 152.30 55004.55 88888.00 2011-05-14 17:09:24.375 134 12649.17 152.30 55004.55 88888.00 2011-05-14 17:09:24.500 134 12649.17 152.32 55004.57 88888.00 2011-05-14 17:09:24.625 134 12649.17 152.32 55004.55 88888.00 2011-05-14 17:09:24.750 134 12649.15 152.32 55004.55 88888.00 2011-05-14 17:09:24.875 134 12649.17 152.30 55004.57 88888.00 2011-05-14 17:09:25.000 134 12649.15 152.35 55004.57 88888.00 2011-05-14 17:09:25.125 134 12649.08 152.35 55004.57 88888.00 2011-05-14 17:09:25.250 134 12649.00 152.32 55004.57 88888.00 2011-05-14 17:09:25.375 134 12649.10 152.32 55004.57 88888.00 2011-05-14 17:09:25.500 134 12649.15 152.35 55004.55 88888.00 2011-05-14 17:09:25.625 134 12649.15 152.32 55004.57 88888.00 2011-05-14 17:09:25.750 134 12649.15 152.30 55004.57 88888.00 2011-05-14 17:09:25.875 134 12649.20 152.32 55004.55 88888.00 2011-05-14 17:09:26.000 134 12649.25 152.30 55004.57 88888.00 2011-05-14 17:09:26.125 134 12649.20 152.30 55004.55 88888.00 2011-05-14 17:09:26.250 134 12649.10 152.30 55004.55 88888.00 2011-05-14 17:09:26.375 134 12649.15 152.35 55004.60 88888.00 2011-05-14 17:09:26.500 134 12649.15 152.32 55004.60 88888.00 2011-05-14 17:09:26.625 134 12649.15 152.28 55004.55 88888.00 2011-05-14 17:09:26.750 134 12649.12 152.28 55004.55 88888.00 2011-05-14 17:09:26.875 134 12649.12 152.30 55004.55 88888.00 2011-05-14 17:09:27.000 134 12649.10 152.32 55004.55 88888.00 2011-05-14 17:09:27.125 134 12649.12 152.32 55004.55 88888.00 2011-05-14 17:09:27.250 134 12649.15 152.35 55004.60 88888.00 2011-05-14 17:09:27.375 134 12649.20 152.35 55004.57 88888.00 2011-05-14 17:09:27.500 134 12649.20 152.30 55004.55 88888.00 2011-05-14 17:09:27.625 134 12649.12 152.25 55004.55 88888.00 2011-05-14 17:09:27.750 134 12649.12 152.32 55004.53 88888.00 2011-05-14 17:09:27.875 134 12649.17 152.38 55004.53 88888.00 2011-05-14 17:09:28.000 134 12649.15 152.35 55004.53 88888.00 2011-05-14 17:09:28.125 134 12649.12 152.32 55004.53 88888.00 2011-05-14 17:09:28.250 134 12649.10 152.30 55004.53 88888.00 2011-05-14 17:09:28.375 134 12649.05 152.30 55004.53 88888.00 2011-05-14 17:09:28.500 134 12649.15 152.32 55004.55 88888.00 2011-05-14 17:09:28.625 134 12649.15 152.32 55004.55 88888.00 2011-05-14 17:09:28.750 134 12649.12 152.35 55004.53 88888.00 2011-05-14 17:09:28.875 134 12649.12 152.30 55004.50 88888.00 2011-05-14 17:09:29.000 134 12649.17 152.30 55004.47 88888.00 2011-05-14 17:09:29.125 134 12649.15 152.30 55004.53 88888.00 2011-05-14 17:09:29.250 134 12649.15 152.30 55004.55 88888.00 2011-05-14 17:09:29.375 134 12649.12 152.30 55004.55 88888.00 2011-05-14 17:09:29.500 134 12649.10 152.28 55004.55 88888.00 2011-05-14 17:09:29.625 134 12649.10 152.32 55004.55 88888.00 2011-05-14 17:09:29.750 134 12649.15 152.35 55004.53 88888.00 2011-05-14 17:09:29.875 134 12649.12 152.30 55004.53 88888.00 2011-05-14 17:09:30.000 134 12649.15 152.28 55004.50 88888.00 2011-05-14 17:09:30.125 134 12649.17 152.28 55004.53 88888.00 2011-05-14 17:09:30.250 134 12649.17 152.28 55004.50 88888.00 2011-05-14 17:09:30.375 134 12649.25 152.32 55004.50 88888.00 2011-05-14 17:09:30.500 134 12649.20 152.30 55004.53 88888.00 2011-05-14 17:09:30.625 134 12649.10 152.28 55004.53 88888.00 2011-05-14 17:09:30.750 134 12649.15 152.28 55004.53 88888.00 2011-05-14 17:09:30.875 134 12649.17 152.32 55004.55 88888.00 2011-05-14 17:09:31.000 134 12649.12 152.32 55004.55 88888.00 2011-05-14 17:09:31.125 134 12649.10 152.35 55004.53 88888.00 2011-05-14 17:09:31.250 134 12649.12 152.30 55004.50 88888.00 2011-05-14 17:09:31.375 134 12649.17 152.32 55004.50 88888.00 2011-05-14 17:09:31.500 134 12649.15 152.32 55004.50 88888.00 2011-05-14 17:09:31.625 134 12649.10 152.35 55004.53 88888.00 2011-05-14 17:09:31.750 134 12649.12 152.30 55004.50 88888.00 2011-05-14 17:09:31.875 134 12649.12 152.30 55004.50 88888.00 2011-05-14 17:09:32.000 134 12649.08 152.32 55004.53 88888.00 2011-05-14 17:09:32.125 134 12649.10 152.35 55004.55 88888.00 2011-05-14 17:09:32.250 134 12649.10 152.30 55004.57 88888.00 2011-05-14 17:09:32.375 134 12649.12 152.30 55004.53 88888.00 2011-05-14 17:09:32.500 134 12649.12 152.28 55004.50 88888.00 2011-05-14 17:09:32.625 134 12649.10 152.30 55004.47 88888.00 2011-05-14 17:09:32.750 134 12649.10 152.28 55004.53 88888.00 2011-05-14 17:09:32.875 134 12649.12 152.30 55004.50 88888.00 2011-05-14 17:09:33.000 134 12649.15 152.30 55004.50 88888.00 2011-05-14 17:09:33.125 134 12649.12 152.28 55004.47 88888.00 2011-05-14 17:09:33.250 134 12649.05 152.28 55004.47 88888.00 2011-05-14 17:09:33.375 134 12649.02 152.28 55004.50 88888.00 2011-05-14 17:09:33.500 134 12649.08 152.30 55004.50 88888.00 2011-05-14 17:09:33.625 134 12649.15 152.32 55004.50 88888.00 2011-05-14 17:09:33.750 134 12649.12 152.30 55004.50 88888.00 2011-05-14 17:09:33.875 134 12649.12 152.32 55004.47 88888.00 2011-05-14 17:09:34.000 134 12649.08 152.32 55004.45 88888.00 2011-05-14 17:09:34.125 134 12649.10 152.28 55004.45 88888.00 2011-05-14 17:09:34.250 134 12649.10 152.30 55004.47 88888.00 2011-05-14 17:09:34.375 134 12649.15 152.32 55004.47 88888.00 2011-05-14 17:09:34.500 134 12649.15 152.30 55004.50 88888.00 2011-05-14 17:09:34.625 134 12649.15 152.32 55004.53 88888.00 2011-05-14 17:09:34.750 134 12649.12 152.32 55004.53 88888.00 2011-05-14 17:09:34.875 134 12649.08 152.30 55004.50 88888.00 2011-05-14 17:09:35.000 134 12649.12 152.28 55004.45 88888.00 2011-05-14 17:09:35.125 134 12649.15 152.30 55004.47 88888.00 2011-05-14 17:09:35.250 134 12649.12 152.30 55004.53 88888.00 2011-05-14 17:09:35.375 134 12649.17 152.30 55004.50 88888.00 2011-05-14 17:09:35.500 134 12649.15 152.28 55004.50 88888.00 2011-05-14 17:09:35.625 134 12649.10 152.28 55004.47 88888.00 2011-05-14 17:09:35.750 134 12649.10 152.30 55004.47 88888.00 2011-05-14 17:09:35.875 134 12649.12 152.32 55004.45 88888.00 2011-05-14 17:09:36.000 134 12649.12 152.32 55004.47 88888.00 2011-05-14 17:09:36.125 134 12649.10 152.35 55004.50 88888.00 2011-05-14 17:09:36.250 134 12649.10 152.35 55004.50 88888.00 2011-05-14 17:09:36.375 134 12649.15 152.38 55004.47 88888.00 2011-05-14 17:09:36.500 134 12649.12 152.35 55004.50 88888.00 2011-05-14 17:09:36.625 134 12649.10 152.35 55004.50 88888.00 2011-05-14 17:09:36.750 134 12649.10 152.38 55004.50 88888.00 2011-05-14 17:09:36.875 134 12649.08 152.38 55004.50 88888.00 2011-05-14 17:09:37.000 134 12649.10 152.38 55004.47 88888.00 2011-05-14 17:09:37.125 134 12649.12 152.35 55004.47 88888.00 2011-05-14 17:09:37.250 134 12649.17 152.30 55004.47 88888.00 2011-05-14 17:09:37.375 134 12649.17 152.32 55004.47 88888.00 2011-05-14 17:09:37.500 134 12649.15 152.32 55004.45 88888.00 2011-05-14 17:09:37.625 134 12649.15 152.35 55004.47 88888.00 2011-05-14 17:09:37.750 134 12649.10 152.35 55004.47 88888.00 2011-05-14 17:09:37.875 134 12649.05 152.35 55004.50 88888.00 2011-05-14 17:09:38.000 134 12649.10 152.35 55004.50 88888.00 2011-05-14 17:09:38.125 134 12649.08 152.38 55004.50 88888.00 2011-05-14 17:09:38.250 134 12649.02 152.35 55004.47 88888.00 2011-05-14 17:09:38.375 134 12649.08 152.35 55004.47 88888.00 2011-05-14 17:09:38.500 134 12649.08 152.35 55004.47 88888.00 2011-05-14 17:09:38.625 134 12649.08 152.35 55004.47 88888.00 2011-05-14 17:09:38.750 134 12649.08 152.35 55004.47 88888.00 2011-05-14 17:09:38.875 134 12649.08 152.35 55004.50 88888.00 2011-05-14 17:09:39.000 134 12649.10 152.35 55004.47 88888.00 2011-05-14 17:09:39.125 134 12649.12 152.38 55004.47 88888.00 2011-05-14 17:09:39.250 134 12649.12 152.35 55004.47 88888.00 2011-05-14 17:09:39.375 134 12649.12 152.32 55004.45 88888.00 2011-05-14 17:09:39.500 134 12649.17 152.32 55004.43 88888.00 2011-05-14 17:09:39.625 134 12649.20 152.35 55004.45 88888.00 2011-05-14 17:09:39.750 134 12649.20 152.35 55004.45 88888.00 2011-05-14 17:09:39.875 134 12649.15 152.35 55004.43 88888.00 2011-05-14 17:09:40.000 134 12649.20 152.35 55004.45 88888.00 2011-05-14 17:09:40.125 134 12649.17 152.38 55004.45 88888.00 2011-05-14 17:09:40.250 134 12649.12 152.32 55004.45 88888.00 2011-05-14 17:09:40.375 134 12649.15 152.35 55004.47 88888.00 2011-05-14 17:09:40.500 134 12649.12 152.35 55004.45 88888.00 2011-05-14 17:09:40.625 134 12649.15 152.32 55004.47 88888.00 2011-05-14 17:09:40.750 134 12649.12 152.32 55004.47 88888.00 2011-05-14 17:09:40.875 134 12649.05 152.35 55004.47 88888.00 2011-05-14 17:09:41.000 134 12649.05 152.32 55004.45 88888.00 2011-05-14 17:09:41.125 134 12649.08 152.30 55004.45 88888.00 2011-05-14 17:09:41.250 134 12649.12 152.30 55004.45 88888.00 2011-05-14 17:09:41.375 134 12649.15 152.35 55004.50 88888.00 2011-05-14 17:09:41.500 134 12649.12 152.32 55004.47 88888.00 2011-05-14 17:09:41.625 134 12649.08 152.30 55004.47 88888.00 2011-05-14 17:09:41.750 134 12649.08 152.35 55004.47 88888.00 2011-05-14 17:09:41.875 134 12649.08 152.38 55004.47 88888.00 2011-05-14 17:09:42.000 134 12649.10 152.38 55004.45 88888.00 2011-05-14 17:09:42.125 134 12649.05 152.32 55004.45 88888.00 2011-05-14 17:09:42.250 134 12649.00 152.32 55004.45 88888.00 2011-05-14 17:09:42.375 134 12648.90 152.32 55004.45 88888.00 2011-05-14 17:09:42.500 134 12648.95 152.35 55004.47 88888.00 2011-05-14 17:09:42.625 134 12649.02 152.38 55004.47 88888.00 2011-05-14 17:09:42.750 134 12649.10 152.38 55004.47 88888.00 2011-05-14 17:09:42.875 134 12649.08 152.32 55004.43 88888.00 2011-05-14 17:09:43.000 134 12649.05 152.35 55004.45 88888.00 2011-05-14 17:09:43.125 134 12649.02 152.32 55004.45 88888.00 2011-05-14 17:09:43.250 134 12649.05 152.35 55004.45 88888.00 2011-05-14 17:09:43.375 134 12649.05 152.38 55004.47 88888.00 2011-05-14 17:09:43.500 134 12649.02 152.35 55004.45 88888.00 2011-05-14 17:09:43.625 134 12648.98 152.32 55004.47 88888.00 2011-05-14 17:09:43.750 134 12649.02 152.38 55004.47 88888.00 2011-05-14 17:09:43.875 134 12649.08 152.40 55004.45 88888.00 2011-05-14 17:09:44.000 134 12649.10 152.38 55004.45 88888.00 2011-05-14 17:09:44.125 134 12649.08 152.38 55004.47 88888.00 2011-05-14 17:09:44.250 134 12649.05 152.35 55004.47 88888.00 2011-05-14 17:09:44.375 134 12649.08 152.40 55004.47 88888.00 2011-05-14 17:09:44.500 134 12649.08 152.40 55004.45 88888.00 2011-05-14 17:09:44.625 134 12649.10 152.40 55004.43 88888.00 2011-05-14 17:09:44.750 134 12649.08 152.35 55004.43 88888.00 2011-05-14 17:09:44.875 134 12649.08 152.32 55004.43 88888.00 2011-05-14 17:09:45.000 134 12649.05 152.32 55004.43 88888.00 2011-05-14 17:09:45.125 134 12649.02 152.38 55004.45 88888.00 2011-05-14 17:09:45.250 134 12648.98 152.38 55004.47 88888.00 2011-05-14 17:09:45.375 134 12649.00 152.40 55004.47 88888.00 2011-05-14 17:09:45.500 134 12649.00 152.40 55004.45 88888.00 2011-05-14 17:09:45.625 134 12648.95 152.40 55004.43 88888.00 2011-05-14 17:09:45.750 134 12648.92 152.38 55004.45 88888.00 2011-05-14 17:09:45.875 134 12648.95 152.35 55004.43 88888.00 2011-05-14 17:09:46.000 134 12649.02 152.32 55004.43 88888.00 2011-05-14 17:09:46.125 134 12649.08 152.32 55004.43 88888.00 2011-05-14 17:09:46.250 134 12649.02 152.35 55004.43 88888.00 2011-05-14 17:09:46.375 134 12649.05 152.38 55004.43 88888.00 2011-05-14 17:09:46.500 134 12649.05 152.38 55004.40 88888.00 2011-05-14 17:09:46.625 134 12649.05 152.38 55004.40 88888.00 2011-05-14 17:09:46.750 134 12649.10 152.43 55004.43 88888.00 2011-05-14 17:09:46.875 134 12649.10 152.45 55004.43 88888.00 2011-05-14 17:09:47.000 134 12649.08 152.45 55004.40 88888.00 2011-05-14 17:09:47.125 134 12649.05 152.40 55004.40 88888.00 2011-05-14 17:09:47.250 134 12649.08 152.32 55004.43 88888.00 2011-05-14 17:09:47.375 134 12649.20 152.35 55004.43 88888.00 2011-05-14 17:09:47.500 134 12649.27 152.35 55004.40 88888.00 2011-05-14 17:09:47.625 134 12649.25 152.35 55004.43 88888.00 2011-05-14 17:09:47.750 134 12649.25 152.38 55004.43 88888.00 2011-05-14 17:09:47.875 134 12649.30 152.38 55004.43 88888.00 2011-05-14 17:09:48.000 134 12649.25 152.40 55004.40 88888.00 2011-05-14 17:09:48.125 134 12649.17 152.40 55004.43 88888.00 2011-05-14 17:09:48.250 134 12649.12 152.35 55004.40 88888.00 2011-05-14 17:09:48.375 134 12649.20 152.38 55004.43 88888.00 2011-05-14 17:09:48.500 134 12649.25 152.40 55004.43 88888.00 2011-05-14 17:09:48.625 134 12649.20 152.43 55004.45 88888.00 2011-05-14 17:09:48.750 134 12649.15 152.43 55004.43 88888.00 2011-05-14 17:09:48.875 134 12649.12 152.40 55004.43 88888.00 2011-05-14 17:09:49.000 134 12649.10 152.40 55004.43 88888.00 2011-05-14 17:09:49.125 134 12649.12 152.40 55004.43 88888.00 2011-05-14 17:09:49.250 134 12649.15 152.43 55004.45 88888.00 2011-05-14 17:09:49.375 134 12649.20 152.47 55004.43 88888.00 2011-05-14 17:09:49.500 134 12649.15 152.43 55004.40 88888.00 2011-05-14 17:09:49.625 134 12649.15 152.40 55004.40 88888.00 2011-05-14 17:09:49.750 134 12649.12 152.40 55004.43 88888.00 2011-05-14 17:09:49.875 134 12649.08 152.40 55004.45 88888.00 2011-05-14 17:09:50.000 134 12649.12 152.40 55004.43 88888.00 2011-05-14 17:09:50.125 134 12649.15 152.38 55004.43 88888.00 2011-05-14 17:09:50.250 134 12649.12 152.35 55004.43 88888.00 2011-05-14 17:09:50.375 134 12649.12 152.38 55004.45 88888.00 2011-05-14 17:09:50.500 134 12649.10 152.40 55004.45 88888.00 2011-05-14 17:09:50.625 134 12649.10 152.43 55004.43 88888.00 2011-05-14 17:09:50.750 134 12649.12 152.40 55004.43 88888.00 2011-05-14 17:09:50.875 134 12649.12 152.43 55004.40 88888.00 2011-05-14 17:09:51.000 134 12649.17 152.43 55004.40 88888.00 2011-05-14 17:09:51.125 134 12649.17 152.43 55004.43 88888.00 2011-05-14 17:09:51.250 134 12649.10 152.38 55004.40 88888.00 2011-05-14 17:09:51.375 134 12649.12 152.38 55004.40 88888.00 2011-05-14 17:09:51.500 134 12649.15 152.38 55004.38 88888.00 2011-05-14 17:09:51.625 134 12649.20 152.38 55004.43 88888.00 2011-05-14 17:09:51.750 134 12649.17 152.38 55004.40 88888.00 2011-05-14 17:09:51.875 134 12649.15 152.40 55004.40 88888.00 2011-05-14 17:09:52.000 134 12649.17 152.45 55004.40 88888.00 2011-05-14 17:09:52.125 134 12649.12 152.45 55004.38 88888.00 2011-05-14 17:09:52.250 134 12649.12 152.43 55004.40 88888.00 2011-05-14 17:09:52.375 134 12649.15 152.43 55004.40 88888.00 2011-05-14 17:09:52.500 134 12649.17 152.43 55004.43 88888.00 2011-05-14 17:09:52.625 134 12649.12 152.43 55004.40 88888.00 2011-05-14 17:09:52.750 134 12649.17 152.45 55004.40 88888.00 2011-05-14 17:09:52.875 134 12649.23 152.50 55004.40 88888.00 2011-05-14 17:09:53.000 134 12649.15 152.47 55004.40 88888.00 2011-05-14 17:09:53.125 134 12649.20 152.45 55004.43 88888.00 2011-05-14 17:09:53.250 134 12649.17 152.40 55004.43 88888.00 2011-05-14 17:09:53.375 134 12649.20 152.43 55004.43 88888.00 2011-05-14 17:09:53.500 134 12649.23 152.43 55004.43 88888.00 2011-05-14 17:09:53.625 134 12649.23 152.45 55004.40 88888.00 2011-05-14 17:09:53.750 134 12649.17 152.43 55004.40 88888.00 2011-05-14 17:09:53.875 134 12649.17 152.47 55004.45 88888.00 2011-05-14 17:09:54.000 134 12649.15 152.45 55004.45 88888.00 2011-05-14 17:09:54.125 134 12649.15 152.40 55004.43 88888.00 2011-05-14 17:09:54.250 134 12649.15 152.38 55004.40 88888.00 2011-05-14 17:09:54.375 134 12649.20 152.43 55004.40 88888.00 2011-05-14 17:09:54.500 134 12649.20 152.47 55004.45 88888.00 2011-05-14 17:09:54.625 134 12649.20 152.47 55004.43 88888.00 2011-05-14 17:09:54.750 134 12649.17 152.43 55004.40 88888.00 2011-05-14 17:09:54.875 134 12649.17 152.43 55004.40 88888.00 2011-05-14 17:09:55.000 134 12649.20 152.43 55004.40 88888.00 2011-05-14 17:09:55.125 134 12649.25 152.45 55004.43 88888.00 2011-05-14 17:09:55.250 134 12649.27 152.40 55004.43 88888.00 2011-05-14 17:09:55.375 134 12649.27 152.43 55004.43 88888.00 2011-05-14 17:09:55.500 134 12649.27 152.43 55004.38 88888.00 2011-05-14 17:09:55.625 134 12649.27 152.45 55004.38 88888.00 2011-05-14 17:09:55.750 134 12649.25 152.47 55004.38 88888.00 2011-05-14 17:09:55.875 134 12649.23 152.45 55004.38 88888.00 2011-05-14 17:09:56.000 134 12649.20 152.43 55004.38 88888.00 2011-05-14 17:09:56.125 134 12649.25 152.40 55004.38 88888.00 2011-05-14 17:09:56.250 134 12649.25 152.43 55004.40 88888.00 2011-05-14 17:09:56.375 134 12649.30 152.45 55004.40 88888.00 2011-05-14 17:09:56.500 134 12649.27 152.43 55004.38 88888.00 2011-05-14 17:09:56.625 134 12649.25 152.43 55004.38 88888.00 2011-05-14 17:09:56.750 134 12649.25 152.45 55004.38 88888.00 2011-05-14 17:09:56.875 134 12649.27 152.43 55004.40 88888.00 2011-05-14 17:09:57.000 134 12649.30 152.43 55004.40 88888.00 2011-05-14 17:09:57.125 134 12649.30 152.45 55004.40 88888.00 2011-05-14 17:09:57.250 134 12649.33 152.45 55004.35 88888.00 2011-05-14 17:09:57.375 134 12649.38 152.45 55004.38 88888.00 2011-05-14 17:09:57.500 134 12649.40 152.45 55004.38 88888.00 2011-05-14 17:09:57.625 134 12649.38 152.40 55004.38 88888.00 2011-05-14 17:09:57.750 134 12649.27 152.45 55004.38 88888.00 2011-05-14 17:09:57.875 134 12649.23 152.45 55004.38 88888.00 2011-05-14 17:09:58.000 134 12649.25 152.40 55004.35 88888.00 2011-05-14 17:09:58.125 134 12649.25 152.45 55004.38 88888.00 2011-05-14 17:09:58.250 134 12649.27 152.45 55004.40 88888.00 2011-05-14 17:09:58.375 134 12649.30 152.45 55004.43 88888.00 2011-05-14 17:09:58.500 134 12649.33 152.45 55004.40 88888.00 2011-05-14 17:09:58.625 134 12649.35 152.45 55004.40 88888.00 2011-05-14 17:09:58.750 134 12649.35 152.47 55004.38 88888.00 2011-05-14 17:09:58.875 134 12649.35 152.45 55004.35 88888.00 2011-05-14 17:09:59.000 134 12649.35 152.43 55004.38 88888.00 2011-05-14 17:09:59.125 134 12649.33 152.40 55004.38 88888.00 2011-05-14 17:09:59.250 134 12649.30 152.43 55004.38 88888.00 2011-05-14 17:09:59.375 134 12649.35 152.43 55004.38 88888.00 2011-05-14 17:09:59.500 134 12649.35 152.45 55004.40 88888.00 2011-05-14 17:09:59.625 134 12649.27 152.43 55004.40 88888.00 2011-05-14 17:09:59.750 134 12649.25 152.40 55004.38 88888.00 2011-05-14 17:09:59.875 134 12649.30 152.43 55004.40 88888.00 2011-05-14 17:10:00.000 134 12649.33 152.43 55004.35 88888.00 2011-05-14 17:10:00.125 134 12649.33 152.40 55004.38 88888.00 2011-05-14 17:10:00.250 134 12649.33 152.40 55004.35 88888.00 2011-05-14 17:10:00.375 134 12649.33 152.45 55004.40 88888.00 2011-05-14 17:10:00.500 134 12649.30 152.45 55004.38 88888.00 2011-05-14 17:10:00.625 134 12649.30 152.38 55004.35 88888.00 2011-05-14 17:10:00.750 134 12649.38 152.40 55004.35 88888.00 2011-05-14 17:10:00.875 134 12649.42 152.40 55004.38 88888.00 2011-05-14 17:10:01.000 134 12649.33 152.38 55004.38 88888.00 2011-05-14 17:10:01.125 134 12649.33 152.40 55004.38 88888.00 2011-05-14 17:10:01.250 134 12649.38 152.40 55004.35 88888.00 2011-05-14 17:10:01.375 134 12649.40 152.45 55004.35 88888.00 2011-05-14 17:10:01.500 134 12649.35 152.45 55004.35 88888.00 2011-05-14 17:10:01.625 134 12649.40 152.43 55004.38 88888.00 2011-05-14 17:10:01.750 134 12649.40 152.40 55004.38 88888.00 2011-05-14 17:10:01.875 134 12649.42 152.40 55004.35 88888.00 2011-05-14 17:10:02.000 134 12649.38 152.40 55004.35 88888.00 2011-05-14 17:10:02.125 134 12649.42 152.45 55004.35 88888.00 2011-05-14 17:10:02.250 134 12649.38 152.40 55004.32 88888.00 2011-05-14 17:10:02.375 134 12649.40 152.40 55004.32 88888.00 2011-05-14 17:10:02.500 134 12649.40 152.43 55004.32 88888.00 2011-05-14 17:10:02.625 134 12649.38 152.45 55004.30 88888.00 2011-05-14 17:10:02.750 134 12649.35 152.43 55004.32 88888.00 2011-05-14 17:10:02.875 134 12649.38 152.43 55004.35 88888.00 2011-05-14 17:10:03.000 134 12649.38 152.38 55004.32 88888.00 2011-05-14 17:10:03.125 134 12649.35 152.38 55004.30 88888.00 2011-05-14 17:10:03.250 134 12649.38 152.43 55004.30 88888.00 2011-05-14 17:10:03.375 134 12649.40 152.43 55004.32 88888.00 2011-05-14 17:10:03.500 134 12649.40 152.40 55004.30 88888.00 2011-05-14 17:10:03.625 134 12649.42 152.40 55004.30 88888.00 2011-05-14 17:10:03.750 134 12649.38 152.40 55004.30 88888.00 2011-05-14 17:10:03.875 134 12649.35 152.40 55004.32 88888.00 2011-05-14 17:10:04.000 134 12649.40 152.45 55004.32 88888.00 2011-05-14 17:10:04.125 134 12649.45 152.38 55004.32 88888.00 2011-05-14 17:10:04.250 134 12649.42 152.35 55004.32 88888.00 2011-05-14 17:10:04.375 134 12649.35 152.40 55004.32 88888.00 2011-05-14 17:10:04.500 134 12649.35 152.43 55004.35 88888.00 2011-05-14 17:10:04.625 134 12649.40 152.40 55004.32 88888.00 2011-05-14 17:10:04.750 134 12649.42 152.40 55004.35 88888.00 2011-05-14 17:10:04.875 134 12649.45 152.40 55004.38 88888.00 2011-05-14 17:10:05.000 134 12649.48 152.40 55004.32 88888.00 2011-05-14 17:10:05.125 134 12649.45 152.38 55004.30 88888.00 2011-05-14 17:10:05.250 134 12649.50 152.40 55004.32 88888.00 2011-05-14 17:10:05.375 134 12649.58 152.40 55004.35 88888.00 2011-05-14 17:10:05.500 134 12649.55 152.40 55004.35 88888.00 2011-05-14 17:10:05.625 134 12649.48 152.40 55004.28 88888.00 2011-05-14 17:10:05.750 134 12649.45 152.38 55004.32 88888.00 2011-05-14 17:10:05.875 134 12649.45 152.43 55004.35 88888.00 2011-05-14 17:10:06.000 134 12649.42 152.45 55004.32 88888.00 2011-05-14 17:10:06.125 134 12649.48 152.43 55004.35 88888.00 2011-05-14 17:10:06.250 134 12649.42 152.38 55004.32 88888.00 2011-05-14 17:10:06.375 134 12649.45 152.38 55004.30 88888.00 2011-05-14 17:10:06.500 134 12649.50 152.38 55004.32 88888.00 2011-05-14 17:10:06.625 134 12649.55 152.38 55004.35 88888.00 2011-05-14 17:10:06.750 134 12649.58 152.43 55004.35 88888.00 2011-05-14 17:10:06.875 134 12649.55 152.40 55004.38 88888.00 2011-05-14 17:10:07.000 134 12649.45 152.38 55004.35 88888.00 2011-05-14 17:10:07.125 134 12649.45 152.35 55004.32 88888.00 2011-05-14 17:10:07.250 134 12649.48 152.32 55004.32 88888.00 2011-05-14 17:10:07.375 134 12649.45 152.32 55004.32 88888.00 2011-05-14 17:10:07.500 134 12649.40 152.30 55004.32 88888.00 2011-05-14 17:10:07.625 134 12649.42 152.32 55004.35 88888.00 2011-05-14 17:10:07.750 134 12649.45 152.32 55004.35 88888.00 2011-05-14 17:10:07.875 134 12649.42 152.30 55004.32 88888.00 2011-05-14 17:10:08.000 134 12649.42 152.28 55004.32 88888.00 2011-05-14 17:10:08.125 134 12649.45 152.30 55004.32 88888.00 2011-05-14 17:10:08.250 134 12649.42 152.30 55004.35 88888.00 2011-05-14 17:10:08.375 134 12649.48 152.32 55004.35 88888.00 2011-05-14 17:10:08.500 134 12649.50 152.32 55004.35 88888.00 2011-05-14 17:10:08.625 134 12649.52 152.28 55004.32 88888.00 2011-05-14 17:10:08.750 134 12649.52 152.30 55004.30 88888.00 2011-05-14 17:10:08.875 134 12649.52 152.30 55004.30 88888.00 2011-05-14 17:10:09.000 134 12649.50 152.30 55004.32 88888.00 2011-05-14 17:10:09.125 134 12649.50 152.32 55004.35 88888.00 2011-05-14 17:10:09.250 134 12649.48 152.32 55004.35 88888.00 2011-05-14 17:10:09.375 134 12649.52 152.35 55004.35 88888.00 2011-05-14 17:10:09.500 134 12649.50 152.35 55004.35 88888.00 2011-05-14 17:10:09.625 134 12649.50 152.28 55004.35 88888.00 2011-05-14 17:10:09.750 134 12649.52 152.28 55004.30 88888.00 2011-05-14 17:10:09.875 134 12649.60 152.32 55004.30 88888.00 2011-05-14 17:10:10.000 134 12649.60 152.38 55004.32 88888.00 2011-05-14 17:10:10.125 134 12649.58 152.38 55004.35 88888.00 2011-05-14 17:10:10.250 134 12649.50 152.32 55004.32 88888.00 2011-05-14 17:10:10.375 134 12649.52 152.32 55004.35 88888.00 2011-05-14 17:10:10.500 134 12649.55 152.30 55004.35 88888.00 2011-05-14 17:10:10.625 134 12649.48 152.32 55004.32 88888.00 2011-05-14 17:10:10.750 134 12649.48 152.30 55004.35 88888.00 2011-05-14 17:10:10.875 134 12649.45 152.30 55004.30 88888.00 2011-05-14 17:10:11.000 134 12649.40 152.28 55004.32 88888.00 2011-05-14 17:10:11.125 134 12649.50 152.30 55004.32 88888.00 2011-05-14 17:10:11.250 134 12649.48 152.22 55004.32 88888.00 2011-05-14 17:10:11.375 134 12649.48 152.25 55004.30 88888.00 2011-05-14 17:10:11.500 134 12649.52 152.28 55004.32 88888.00 2011-05-14 17:10:11.625 134 12649.55 152.28 55004.32 88888.00 2011-05-14 17:10:11.750 134 12649.55 152.28 55004.32 88888.00 2011-05-14 17:10:11.875 134 12649.55 152.25 55004.32 88888.00 2011-05-14 17:10:12.000 134 12649.58 152.28 55004.30 88888.00 2011-05-14 17:10:12.125 134 12649.58 152.30 55004.32 88888.00 2011-05-14 17:10:12.250 134 12649.52 152.28 55004.35 88888.00 2011-05-14 17:10:12.375 134 12649.58 152.30 55004.38 88888.00 2011-05-14 17:10:12.500 134 12649.58 152.30 55004.38 88888.00 2011-05-14 17:10:12.625 134 12649.60 152.30 55004.35 88888.00 2011-05-14 17:10:12.750 134 12649.60 152.28 55004.35 88888.00 2011-05-14 17:10:12.875 134 12649.58 152.28 55004.35 88888.00 2011-05-14 17:10:13.000 134 12649.58 152.28 55004.35 88888.00 2011-05-14 17:10:13.125 134 12649.60 152.28 55004.35 88888.00 2011-05-14 17:10:13.250 134 12649.58 152.25 55004.32 88888.00 2011-05-14 17:10:13.375 134 12649.55 152.22 55004.32 88888.00 2011-05-14 17:10:13.500 134 12649.52 152.22 55004.30 88888.00 2011-05-14 17:10:13.625 134 12649.55 152.22 55004.30 88888.00 2011-05-14 17:10:13.750 134 12649.62 152.22 55004.32 88888.00 2011-05-14 17:10:13.875 134 12649.62 152.20 55004.32 88888.00 2011-05-14 17:10:14.000 134 12649.58 152.20 55004.32 88888.00 2011-05-14 17:10:14.125 134 12649.58 152.22 55004.32 88888.00 2011-05-14 17:10:14.250 134 12649.52 152.25 55004.32 88888.00 2011-05-14 17:10:14.375 134 12649.58 152.25 55004.32 88888.00 2011-05-14 17:10:14.500 134 12649.55 152.20 55004.32 88888.00 2011-05-14 17:10:14.625 134 12649.50 152.18 55004.35 88888.00 2011-05-14 17:10:14.750 134 12649.52 152.18 55004.35 88888.00 2011-05-14 17:10:14.875 134 12649.48 152.18 55004.32 88888.00 2011-05-14 17:10:15.000 134 12649.48 152.18 55004.35 88888.00 2011-05-14 17:10:15.125 134 12649.50 152.18 55004.30 88888.00 2011-05-14 17:10:15.250 134 12649.50 152.18 55004.32 88888.00 2011-05-14 17:10:15.375 134 12649.52 152.20 55004.32 88888.00 2011-05-14 17:10:15.500 134 12649.55 152.18 55004.30 88888.00 2011-05-14 17:10:15.625 134 12649.60 152.15 55004.30 88888.00 2011-05-14 17:10:15.750 134 12649.62 152.18 55004.32 88888.00 2011-05-14 17:10:15.875 134 12649.62 152.20 55004.30 88888.00 2011-05-14 17:10:16.000 134 12649.62 152.18 55004.28 88888.00 2011-05-14 17:10:16.125 134 12649.62 152.12 55004.28 88888.00 2011-05-14 17:10:16.250 134 12649.62 152.12 55004.30 88888.00 2011-05-14 17:10:16.375 134 12649.62 152.15 55004.32 88888.00 2011-05-14 17:10:16.500 134 12649.67 152.18 55004.32 88888.00 2011-05-14 17:10:16.625 134 12649.67 152.22 55004.35 88888.00 2011-05-14 17:10:16.750 134 12649.65 152.25 55004.32 88888.00 2011-05-14 17:10:16.875 134 12649.62 152.18 55004.32 88888.00 2011-05-14 17:10:17.000 134 12649.67 152.15 55004.30 88888.00 2011-05-14 17:10:17.125 134 12649.67 152.15 55004.32 88888.00 2011-05-14 17:10:17.250 134 12649.67 152.15 55004.32 88888.00 2011-05-14 17:10:17.375 134 12649.67 152.12 55004.32 88888.00 2011-05-14 17:10:17.500 134 12649.75 152.18 55004.32 88888.00 2011-05-14 17:10:17.625 134 12649.75 152.20 55004.30 88888.00 2011-05-14 17:10:17.750 134 12649.67 152.12 55004.25 88888.00 2011-05-14 17:10:17.875 134 12649.65 152.12 55004.28 88888.00 2011-05-14 17:10:18.000 134 12649.67 152.15 55004.28 88888.00 2011-05-14 17:10:18.125 134 12649.70 152.15 55004.30 88888.00 2011-05-14 17:10:18.250 134 12649.65 152.12 55004.32 88888.00 2011-05-14 17:10:18.375 134 12649.62 152.10 55004.30 88888.00 2011-05-14 17:10:18.500 134 12649.62 152.15 55004.32 88888.00 2011-05-14 17:10:18.625 134 12649.62 152.15 55004.30 88888.00 2011-05-14 17:10:18.750 134 12649.67 152.12 55004.32 88888.00 2011-05-14 17:10:18.875 134 12649.70 152.07 55004.30 88888.00 2011-05-14 17:10:19.000 134 12649.70 152.07 55004.30 88888.00 2011-05-14 17:10:19.125 134 12649.62 152.07 55004.30 88888.00 2011-05-14 17:10:19.250 134 12649.65 152.05 55004.30 88888.00 2011-05-14 17:10:19.375 134 12649.77 152.05 55004.30 88888.00 2011-05-14 17:10:19.500 134 12649.73 152.10 55004.30 88888.00 2011-05-14 17:10:19.625 134 12649.73 152.07 55004.30 88888.00 2011-05-14 17:10:19.750 134 12649.73 152.05 55004.28 88888.00 2011-05-14 17:10:19.875 134 12649.75 152.10 55004.30 88888.00 2011-05-14 17:10:20.000 134 12649.75 152.07 55004.32 88888.00 2011-05-14 17:10:20.125 134 12649.80 152.07 55004.35 88888.00 2011-05-14 17:10:20.250 134 12649.75 152.05 55004.32 88888.00 2011-05-14 17:10:20.375 134 12649.75 152.05 55004.32 88888.00 2011-05-14 17:10:20.500 134 12649.75 152.10 55004.30 88888.00 2011-05-14 17:10:20.625 134 12649.80 152.10 55004.30 88888.00 2011-05-14 17:10:20.750 134 12649.80 152.05 55004.30 88888.00 2011-05-14 17:10:20.875 134 12649.83 152.07 55004.30 88888.00 2011-05-14 17:10:21.000 134 12649.77 152.05 55004.28 88888.00 2011-05-14 17:10:21.125 134 12649.75 152.03 55004.28 88888.00 2011-05-14 17:10:21.250 134 12649.75 152.03 55004.32 88888.00 2011-05-14 17:10:21.375 134 12649.73 152.05 55004.30 88888.00 2011-05-14 17:10:21.500 134 12649.73 152.05 55004.32 88888.00 2011-05-14 17:10:21.625 134 12649.77 152.07 55004.38 88888.00 2011-05-14 17:10:21.750 134 12649.77 152.05 55004.35 88888.00 2011-05-14 17:10:21.875 134 12649.77 152.03 55004.35 88888.00 2011-05-14 17:10:22.000 134 12649.75 152.05 55004.30 88888.00 2011-05-14 17:10:22.125 134 12649.80 152.03 55004.30 88888.00 2011-05-14 17:10:22.250 134 12649.80 152.00 55004.32 88888.00 2011-05-14 17:10:22.375 134 12649.80 152.03 55004.32 88888.00 2011-05-14 17:10:22.500 134 12649.83 152.05 55004.35 88888.00 2011-05-14 17:10:22.625 134 12649.83 152.05 55004.32 88888.00 2011-05-14 17:10:22.750 134 12649.83 152.03 55004.32 88888.00 2011-05-14 17:10:22.875 134 12649.85 152.00 55004.32 88888.00 2011-05-14 17:10:23.000 134 12649.83 152.00 55004.30 88888.00 2011-05-14 17:10:23.125 134 12649.80 152.00 55004.35 88888.00 2011-05-14 17:10:23.250 134 12649.83 152.03 55004.35 88888.00 2011-05-14 17:10:23.375 134 12649.83 152.05 55004.35 88888.00 2011-05-14 17:10:23.500 134 12649.80 152.03 55004.35 88888.00 2011-05-14 17:10:23.625 134 12649.80 152.05 55004.35 88888.00 2011-05-14 17:10:23.750 134 12649.83 152.05 55004.35 88888.00 2011-05-14 17:10:23.875 134 12649.85 152.03 55004.38 88888.00 2011-05-14 17:10:24.000 134 12649.85 151.97 55004.35 88888.00 2011-05-14 17:10:24.125 134 12649.90 152.00 55004.30 88888.00 2011-05-14 17:10:24.250 134 12649.85 152.00 55004.35 88888.00 2011-05-14 17:10:24.375 134 12649.83 152.03 55004.32 88888.00 2011-05-14 17:10:24.500 134 12649.83 152.03 55004.30 88888.00 2011-05-14 17:10:24.625 134 12649.88 152.03 55004.35 88888.00 2011-05-14 17:10:24.750 134 12649.88 152.05 55004.38 88888.00 2011-05-14 17:10:24.875 134 12649.80 152.05 55004.35 88888.00 2011-05-14 17:10:25.000 134 12649.80 152.05 55004.35 88888.00 2011-05-14 17:10:25.125 134 12649.80 152.05 55004.35 88888.00 2011-05-14 17:10:25.250 134 12649.88 152.03 55004.38 88888.00 2011-05-14 17:10:25.375 134 12649.95 152.03 55004.35 88888.00 2011-05-14 17:10:25.500 134 12649.92 152.03 55004.38 88888.00 2011-05-14 17:10:25.625 134 12649.88 152.03 55004.38 88888.00 2011-05-14 17:10:25.750 134 12649.83 152.00 55004.32 88888.00 2011-05-14 17:10:25.875 134 12649.77 151.95 55004.32 88888.00 2011-05-14 17:10:26.000 134 12649.88 151.97 55004.32 88888.00 2011-05-14 17:10:26.125 134 12649.90 151.97 55004.35 88888.00 2011-05-14 17:10:26.250 134 12649.90 151.95 55004.38 88888.00 2011-05-14 17:10:26.375 134 12649.90 151.95 55004.35 88888.00 2011-05-14 17:10:26.500 134 12649.83 151.95 55004.32 88888.00 2011-05-14 17:10:26.625 134 12649.83 151.97 55004.32 88888.00 2011-05-14 17:10:26.750 134 12649.85 151.97 55004.32 88888.00 2011-05-14 17:10:26.875 134 12649.90 151.95 55004.35 88888.00 2011-05-14 17:10:27.000 134 12650.00 151.95 55004.35 88888.00 2011-05-14 17:10:27.125 134 12650.05 151.95 55004.35 88888.00 2011-05-14 17:10:27.250 134 12650.00 151.93 55004.35 88888.00 2011-05-14 17:10:27.375 134 12649.95 151.95 55004.32 88888.00 2011-05-14 17:10:27.500 134 12649.95 151.93 55004.35 88888.00 2011-05-14 17:10:27.625 134 12650.00 151.93 55004.35 88888.00 2011-05-14 17:10:27.750 134 12650.00 151.88 55004.32 88888.00 2011-05-14 17:10:27.875 134 12649.95 151.90 55004.35 88888.00 2011-05-14 17:10:28.000 134 12649.95 151.90 55004.32 88888.00 2011-05-14 17:10:28.125 134 12649.98 151.90 55004.38 88888.00 2011-05-14 17:10:28.250 134 12650.00 151.88 55004.35 88888.00 2011-05-14 17:10:28.375 134 12650.05 151.90 55004.35 88888.00 2011-05-14 17:10:28.500 134 12650.08 151.90 55004.32 88888.00 2011-05-14 17:10:28.625 134 12650.05 151.90 55004.30 88888.00 2011-05-14 17:10:28.750 134 12650.08 151.90 55004.35 88888.00 2011-05-14 17:10:28.875 134 12650.08 151.88 55004.35 88888.00 2011-05-14 17:10:29.000 134 12650.02 151.85 55004.30 88888.00 2011-05-14 17:10:29.125 134 12650.02 151.85 55004.32 88888.00 2011-05-14 17:10:29.250 134 12650.08 151.93 55004.35 88888.00 2011-05-14 17:10:29.375 134 12650.05 151.93 55004.40 88888.00 2011-05-14 17:10:29.500 134 12650.05 151.90 55004.38 88888.00 2011-05-14 17:10:29.625 134 12650.12 151.90 55004.38 88888.00 2011-05-14 17:10:29.750 134 12650.12 151.85 55004.35 88888.00 2011-05-14 17:10:29.875 134 12650.10 151.85 55004.32 88888.00 2011-05-14 17:10:30.000 134 12650.12 151.85 55004.32 88888.00 2011-05-14 17:10:30.125 134 12650.15 151.85 55004.35 88888.00 2011-05-14 17:10:30.250 134 12650.15 151.82 55004.35 88888.00 2011-05-14 17:10:30.375 134 12650.12 151.88 55004.35 88888.00 2011-05-14 17:10:30.500 134 12650.08 151.88 55004.35 88888.00 2011-05-14 17:10:30.625 134 12650.08 151.85 55004.35 88888.00 2011-05-14 17:10:30.750 134 12650.15 151.88 55004.38 88888.00 2011-05-14 17:10:30.875 134 12650.17 151.88 55004.35 88888.00 2011-05-14 17:10:31.000 134 12650.17 151.88 55004.35 88888.00 2011-05-14 17:10:31.125 134 12650.12 151.82 55004.32 88888.00 2011-05-14 17:10:31.250 134 12650.15 151.82 55004.40 88888.00 2011-05-14 17:10:31.375 134 12650.20 151.82 55004.38 88888.00 2011-05-14 17:10:31.500 134 12650.17 151.82 55004.35 88888.00 2011-05-14 17:10:31.625 134 12650.10 151.85 55004.38 88888.00 2011-05-14 17:10:31.750 134 12650.12 151.88 55004.40 88888.00 2011-05-14 17:10:31.875 134 12650.10 151.85 55004.35 88888.00 2011-05-14 17:10:32.000 134 12650.12 151.82 55004.32 88888.00 2011-05-14 17:10:32.125 134 12650.12 151.82 55004.32 88888.00 2011-05-14 17:10:32.250 134 12650.08 151.78 55004.32 88888.00 2011-05-14 17:10:32.375 134 12650.10 151.78 55004.38 88888.00 2011-05-14 17:10:32.500 134 12650.12 151.78 55004.38 88888.00 2011-05-14 17:10:32.625 134 12650.10 151.80 55004.35 88888.00 2011-05-14 17:10:32.750 134 12650.05 151.82 55004.35 88888.00 2011-05-14 17:10:32.875 134 12650.10 151.85 55004.38 88888.00 2011-05-14 17:10:33.000 134 12650.10 151.80 55004.32 88888.00 2011-05-14 17:10:33.125 134 12650.15 151.72 55004.35 88888.00 2011-05-14 17:10:33.250 134 12650.10 151.75 55004.38 88888.00 2011-05-14 17:10:33.375 134 12650.12 151.75 55004.38 88888.00 2011-05-14 17:10:33.500 134 12650.15 151.72 55004.35 88888.00 2011-05-14 17:10:33.625 134 12650.20 151.72 55004.35 88888.00 2011-05-14 17:10:33.750 134 12650.20 151.75 55004.32 88888.00 2011-05-14 17:10:33.875 134 12650.20 151.75 55004.30 88888.00 2011-05-14 17:10:34.000 134 12650.23 151.70 55004.32 88888.00 2011-05-14 17:10:34.125 134 12650.25 151.70 55004.38 88888.00 2011-05-14 17:10:34.250 134 12650.17 151.70 55004.35 88888.00 2011-05-14 17:10:34.375 134 12650.20 151.75 55004.38 88888.00 2011-05-14 17:10:34.500 134 12650.15 151.75 55004.38 88888.00 2011-05-14 17:10:34.625 134 12650.08 151.70 55004.35 88888.00 2011-05-14 17:10:34.750 134 12650.02 151.70 55004.32 88888.00 2011-05-14 17:10:34.875 134 12650.02 151.72 55004.35 88888.00 2011-05-14 17:10:35.000 134 12650.12 151.72 55004.32 88888.00 2011-05-14 17:10:35.125 134 12650.23 151.70 55004.32 88888.00 2011-05-14 17:10:35.250 134 12650.23 151.70 55004.35 88888.00 2011-05-14 17:10:35.375 134 12650.23 151.75 55004.35 88888.00 2011-05-14 17:10:35.500 134 12650.23 151.72 55004.35 88888.00 2011-05-14 17:10:35.625 134 12650.15 151.72 55004.35 88888.00 2011-05-14 17:10:35.750 134 12650.15 151.75 55004.38 88888.00 2011-05-14 17:10:35.875 134 12650.17 151.72 55004.38 88888.00 2011-05-14 17:10:36.000 134 12650.20 151.70 55004.32 88888.00 2011-05-14 17:10:36.125 134 12650.17 151.72 55004.35 88888.00 2011-05-14 17:10:36.250 134 12650.17 151.68 55004.38 88888.00 2011-05-14 17:10:36.375 134 12650.20 151.68 55004.38 88888.00 2011-05-14 17:10:36.500 134 12650.20 151.70 55004.38 88888.00 2011-05-14 17:10:36.625 134 12650.23 151.70 55004.35 88888.00 2011-05-14 17:10:36.750 134 12650.23 151.68 55004.35 88888.00 2011-05-14 17:10:36.875 134 12650.30 151.68 55004.32 88888.00 2011-05-14 17:10:37.000 134 12650.33 151.68 55004.30 88888.00 2011-05-14 17:10:37.125 134 12650.27 151.65 55004.32 88888.00 2011-05-14 17:10:37.250 134 12650.30 151.68 55004.35 88888.00 2011-05-14 17:10:37.375 134 12650.35 151.70 55004.38 88888.00 2011-05-14 17:10:37.500 134 12650.33 151.68 55004.38 88888.00 2011-05-14 17:10:37.625 134 12650.25 151.65 55004.32 88888.00 2011-05-14 17:10:37.750 134 12650.35 151.65 55004.35 88888.00 2011-05-14 17:10:37.875 134 12650.40 151.65 55004.32 88888.00 2011-05-14 17:10:38.000 134 12650.42 151.65 55004.32 88888.00 2011-05-14 17:10:38.125 134 12650.42 151.68 55004.35 88888.00 2011-05-14 17:10:38.250 134 12650.35 151.65 55004.32 88888.00 2011-05-14 17:10:38.375 134 12650.38 151.68 55004.32 88888.00 2011-05-14 17:10:38.500 134 12650.40 151.68 55004.32 88888.00 2011-05-14 17:10:38.625 134 12650.42 151.68 55004.30 88888.00 2011-05-14 17:10:38.750 134 12650.38 151.65 55004.30 88888.00 2011-05-14 17:10:38.875 134 12650.40 151.68 55004.32 88888.00 2011-05-14 17:10:39.000 134 12650.40 151.68 55004.32 88888.00 2011-05-14 17:10:39.125 134 12650.38 151.65 55004.35 88888.00 2011-05-14 17:10:39.250 134 12650.38 151.65 55004.30 88888.00 2011-05-14 17:10:39.375 134 12650.38 151.62 55004.30 88888.00 2011-05-14 17:10:39.500 134 12650.38 151.65 55004.30 88888.00 2011-05-14 17:10:39.625 134 12650.35 151.65 55004.32 88888.00 2011-05-14 17:10:39.750 134 12650.30 151.62 55004.32 88888.00 2011-05-14 17:10:39.875 134 12650.27 151.60 55004.30 88888.00 2011-05-14 17:10:40.000 134 12650.30 151.60 55004.32 88888.00 2011-05-14 17:10:40.125 134 12650.33 151.62 55004.35 88888.00 2011-05-14 17:10:40.250 134 12650.33 151.60 55004.35 88888.00 2011-05-14 17:10:40.375 134 12650.30 151.57 55004.35 88888.00 2011-05-14 17:10:40.500 134 12650.27 151.60 55004.35 88888.00 2011-05-14 17:10:40.625 134 12650.27 151.62 55004.35 88888.00 2011-05-14 17:10:40.750 134 12650.27 151.60 55004.35 88888.00 2011-05-14 17:10:40.875 134 12650.35 151.57 55004.32 88888.00 2011-05-14 17:10:41.000 134 12650.38 151.60 55004.32 88888.00 2011-05-14 17:10:41.125 134 12650.33 151.62 55004.35 88888.00 2011-05-14 17:10:41.250 134 12650.33 151.60 55004.38 88888.00 2011-05-14 17:10:41.375 134 12650.33 151.57 55004.38 88888.00 2011-05-14 17:10:41.500 134 12650.38 151.57 55004.35 88888.00 2011-05-14 17:10:41.625 134 12650.38 151.55 55004.35 88888.00 2011-05-14 17:10:41.750 134 12650.40 151.55 55004.32 88888.00 2011-05-14 17:10:41.875 134 12650.38 151.55 55004.35 88888.00 2011-05-14 17:10:42.000 134 12650.33 151.57 55004.32 88888.00 2011-05-14 17:10:42.125 134 12650.33 151.60 55004.32 88888.00 2011-05-14 17:10:42.250 134 12650.25 151.57 55004.32 88888.00 2011-05-14 17:10:42.375 134 12650.27 151.55 55004.35 88888.00 2011-05-14 17:10:42.500 134 12650.30 151.57 55004.35 88888.00 2011-05-14 17:10:42.625 134 12650.33 151.57 55004.32 88888.00 2011-05-14 17:10:42.750 134 12650.33 151.55 55004.32 88888.00 2011-05-14 17:10:42.875 134 12650.33 151.57 55004.32 88888.00 2011-05-14 17:10:43.000 134 12650.33 151.57 55004.30 88888.00 2011-05-14 17:10:43.125 134 12650.35 151.57 55004.35 88888.00 2011-05-14 17:10:43.250 134 12650.33 151.57 55004.35 88888.00 2011-05-14 17:10:43.375 134 12650.35 151.57 55004.32 88888.00 2011-05-14 17:10:43.500 134 12650.27 151.55 55004.30 88888.00 2011-05-14 17:10:43.625 134 12650.35 151.55 55004.35 88888.00 2011-05-14 17:10:43.750 134 12650.35 151.55 55004.35 88888.00 2011-05-14 17:10:43.875 134 12650.33 151.57 55004.35 88888.00 2011-05-14 17:10:44.000 134 12650.33 151.55 55004.35 88888.00 2011-05-14 17:10:44.125 134 12650.30 151.57 55004.32 88888.00 2011-05-14 17:10:44.250 134 12650.27 151.55 55004.35 88888.00 2011-05-14 17:10:44.375 134 12650.30 151.55 55004.38 88888.00 2011-05-14 17:10:44.500 134 12650.35 151.53 55004.38 88888.00 2011-05-14 17:10:44.625 134 12650.42 151.55 55004.38 88888.00 2011-05-14 17:10:44.750 134 12650.40 151.53 55004.35 88888.00 2011-05-14 17:10:44.875 134 12650.38 151.50 55004.32 88888.00 2011-05-14 17:10:45.000 134 12650.38 151.55 55004.38 88888.00 2011-05-14 17:10:45.125 134 12650.38 151.55 55004.40 88888.00 2011-05-14 17:10:45.250 134 12650.33 151.53 55004.38 88888.00 2011-05-14 17:10:45.375 134 12650.38 151.53 55004.35 88888.00 2011-05-14 17:10:45.500 134 12650.40 151.50 55004.32 88888.00 2011-05-14 17:10:45.625 134 12650.40 151.50 55004.32 88888.00 2011-05-14 17:10:45.750 134 12650.42 151.53 55004.35 88888.00 2011-05-14 17:10:45.875 134 12650.45 151.53 55004.38 88888.00 2011-05-14 17:10:46.000 134 12650.42 151.53 55004.38 88888.00 2011-05-14 17:10:46.125 134 12650.45 151.53 55004.38 88888.00 2011-05-14 17:10:46.250 134 12650.50 151.47 55004.35 88888.00 2011-05-14 17:10:46.375 134 12650.52 151.50 55004.35 88888.00 2011-05-14 17:10:46.500 134 12650.50 151.50 55004.32 88888.00 2011-05-14 17:10:46.625 134 12650.50 151.50 55004.35 88888.00 2011-05-14 17:10:46.750 134 12650.55 151.47 55004.35 88888.00 2011-05-14 17:10:46.875 134 12650.55 151.53 55004.35 88888.00 2011-05-14 17:10:47.000 134 12650.50 151.50 55004.30 88888.00 2011-05-14 17:10:47.125 134 12650.42 151.50 55004.28 88888.00 2011-05-14 17:10:47.250 134 12650.45 151.50 55004.28 88888.00 2011-05-14 17:10:47.375 134 12650.45 151.50 55004.30 88888.00 2011-05-14 17:10:47.500 134 12650.50 151.45 55004.30 88888.00 2011-05-14 17:10:47.625 134 12650.50 151.47 55004.28 88888.00 2011-05-14 17:10:47.750 134 12650.52 151.50 55004.30 88888.00 2011-05-14 17:10:47.875 134 12650.52 151.50 55004.32 88888.00 2011-05-14 17:10:48.000 134 12650.52 151.47 55004.30 88888.00 2011-05-14 17:10:48.125 134 12650.52 151.40 55004.30 88888.00 2011-05-14 17:10:48.250 134 12650.48 151.45 55004.32 88888.00 2011-05-14 17:10:48.375 134 12650.45 151.43 55004.35 88888.00 2011-05-14 17:10:48.500 134 12650.45 151.45 55004.30 88888.00 2011-05-14 17:10:48.625 134 12650.45 151.47 55004.32 88888.00 2011-05-14 17:10:48.750 134 12650.45 151.45 55004.30 88888.00 2011-05-14 17:10:48.875 134 12650.42 151.43 55004.32 88888.00 2011-05-14 17:10:49.000 134 12650.45 151.47 55004.32 88888.00 2011-05-14 17:10:49.125 134 12650.42 151.45 55004.32 88888.00 2011-05-14 17:10:49.250 134 12650.45 151.45 55004.32 88888.00 2011-05-14 17:10:49.375 134 12650.48 151.45 55004.32 88888.00 2011-05-14 17:10:49.500 134 12650.48 151.45 55004.32 88888.00 2011-05-14 17:10:49.625 134 12650.50 151.43 55004.32 88888.00 2011-05-14 17:10:49.750 134 12650.52 151.43 55004.35 88888.00 2011-05-14 17:10:49.875 134 12650.50 151.43 55004.35 88888.00 2011-05-14 17:10:50.000 134 12650.52 151.43 55004.38 88888.00 2011-05-14 17:10:50.125 134 12650.55 151.40 55004.38 88888.00 2011-05-14 17:10:50.250 134 12650.52 151.40 55004.35 88888.00 2011-05-14 17:10:50.375 134 12650.52 151.43 55004.32 88888.00 2011-05-14 17:10:50.500 134 12650.52 151.40 55004.38 88888.00 2011-05-14 17:10:50.625 134 12650.50 151.43 55004.38 88888.00 2011-05-14 17:10:50.750 134 12650.55 151.45 55004.38 88888.00 2011-05-14 17:10:50.875 134 12650.62 151.45 55004.38 88888.00 2011-05-14 17:10:51.000 134 12650.62 151.38 55004.35 88888.00 2011-05-14 17:10:51.125 134 12650.62 151.40 55004.38 88888.00 2011-05-14 17:10:51.250 134 12650.60 151.43 55004.38 88888.00 2011-05-14 17:10:51.375 134 12650.55 151.43 55004.38 88888.00 2011-05-14 17:10:51.500 134 12650.58 151.43 55004.38 88888.00 2011-05-14 17:10:51.625 134 12650.58 151.40 55004.38 88888.00 2011-05-14 17:10:51.750 134 12650.65 151.38 55004.38 88888.00 2011-05-14 17:10:51.875 134 12650.60 151.38 55004.35 88888.00 2011-05-14 17:10:52.000 134 12650.55 151.38 55004.35 88888.00 2011-05-14 17:10:52.125 134 12650.58 151.35 55004.35 88888.00 2011-05-14 17:10:52.250 134 12650.60 151.35 55004.35 88888.00 2011-05-14 17:10:52.375 134 12650.60 151.35 55004.35 88888.00 2011-05-14 17:10:52.500 134 12650.60 151.35 55004.38 88888.00 2011-05-14 17:10:52.625 134 12650.58 151.32 55004.35 88888.00 2011-05-14 17:10:52.750 134 12650.58 151.32 55004.35 88888.00 2011-05-14 17:10:52.875 134 12650.50 151.32 55004.35 88888.00 2011-05-14 17:10:53.000 134 12650.48 151.32 55004.35 88888.00 2011-05-14 17:10:53.125 134 12650.48 151.32 55004.38 88888.00 2011-05-14 17:10:53.250 134 12650.45 151.32 55004.38 88888.00 2011-05-14 17:10:53.375 134 12650.50 151.32 55004.40 88888.00 2011-05-14 17:10:53.500 134 12650.52 151.35 55004.38 88888.00 2011-05-14 17:10:53.625 134 12650.45 151.35 55004.38 88888.00 2011-05-14 17:10:53.750 134 12650.50 151.35 55004.38 88888.00 2011-05-14 17:10:53.875 134 12650.58 151.35 55004.38 88888.00 2011-05-14 17:10:54.000 134 12650.60 151.35 55004.35 88888.00 2011-05-14 17:10:54.125 134 12650.62 151.32 55004.35 88888.00 2011-05-14 17:10:54.250 134 12650.62 151.30 55004.38 88888.00 2011-05-14 17:10:54.375 134 12650.55 151.30 55004.38 88888.00 2011-05-14 17:10:54.500 134 12650.45 151.28 55004.35 88888.00 2011-05-14 17:10:54.625 134 12650.42 151.30 55004.40 88888.00 2011-05-14 17:10:54.750 134 12650.45 151.30 55004.40 88888.00 2011-05-14 17:10:54.875 134 12650.50 151.30 55004.43 88888.00 2011-05-14 17:10:55.000 134 12650.50 151.28 55004.40 88888.00 2011-05-14 17:10:55.125 134 12650.52 151.30 55004.43 88888.00 2011-05-14 17:10:55.250 134 12650.52 151.28 55004.43 88888.00 2011-05-14 17:10:55.375 134 12650.55 151.28 55004.40 88888.00 2011-05-14 17:10:55.500 134 12650.62 151.28 55004.40 88888.00 2011-05-14 17:10:55.625 134 12650.67 151.28 55004.40 88888.00 2011-05-14 17:10:55.750 134 12650.70 151.28 55004.40 88888.00 2011-05-14 17:10:55.875 134 12650.73 151.25 55004.43 88888.00 2011-05-14 17:10:56.000 134 12650.73 151.25 55004.40 88888.00 2011-05-14 17:10:56.125 134 12650.73 151.25 55004.40 88888.00 2011-05-14 17:10:56.250 134 12650.70 151.25 55004.40 88888.00 2011-05-14 17:10:56.375 134 12650.65 151.22 55004.40 88888.00 2011-05-14 17:10:56.500 134 12650.67 151.22 55004.40 88888.00 2011-05-14 17:10:56.625 134 12650.65 151.25 55004.43 88888.00 2011-05-14 17:10:56.750 134 12650.65 151.28 55004.40 88888.00 2011-05-14 17:10:56.875 134 12650.58 151.28 55004.43 88888.00 2011-05-14 17:10:57.000 134 12650.58 151.25 55004.43 88888.00 2011-05-14 17:10:57.125 134 12650.52 151.25 55004.40 88888.00 2011-05-14 17:10:57.250 134 12650.50 151.22 55004.38 88888.00 2011-05-14 17:10:57.375 134 12650.55 151.22 55004.38 88888.00 2011-05-14 17:10:57.500 134 12650.60 151.22 55004.40 88888.00 2011-05-14 17:10:57.625 134 12650.55 151.20 55004.40 88888.00 2011-05-14 17:10:57.750 134 12650.58 151.22 55004.40 88888.00 2011-05-14 17:10:57.875 134 12650.62 151.22 55004.40 88888.00 2011-05-14 17:10:58.000 134 12650.62 151.22 55004.38 88888.00 2011-05-14 17:10:58.125 134 12650.65 151.22 55004.43 88888.00 2011-05-14 17:10:58.250 134 12650.67 151.22 55004.43 88888.00 2011-05-14 17:10:58.375 134 12650.67 151.25 55004.43 88888.00 2011-05-14 17:10:58.500 134 12650.65 151.22 55004.43 88888.00 2011-05-14 17:10:58.625 134 12650.65 151.18 55004.43 88888.00 2011-05-14 17:10:58.750 134 12650.65 151.15 55004.40 88888.00 2011-05-14 17:10:58.875 134 12650.65 151.18 55004.40 88888.00 2011-05-14 17:10:59.000 134 12650.62 151.18 55004.38 88888.00 2011-05-14 17:10:59.125 134 12650.65 151.22 55004.38 88888.00 2011-05-14 17:10:59.250 134 12650.62 151.20 55004.40 88888.00 2011-05-14 17:10:59.375 134 12650.62 151.20 55004.40 88888.00 2011-05-14 17:10:59.500 134 12650.62 151.20 55004.38 88888.00 2011-05-14 17:10:59.625 134 12650.58 151.20 55004.38 88888.00 2011-05-14 17:10:59.750 134 12650.52 151.18 55004.40 88888.00 2011-05-14 17:10:59.875 134 12650.50 151.18 55004.43 88888.00 2011-05-14 17:11:00.000 134 12650.60 151.18 55004.43 88888.00 2011-05-14 17:11:00.125 134 12650.67 151.18 55004.43 88888.00 2011-05-14 17:11:00.250 134 12650.62 151.15 55004.43 88888.00 2011-05-14 17:11:00.375 134 12650.62 151.15 55004.38 88888.00 2011-05-14 17:11:00.500 134 12650.62 151.12 55004.38 88888.00 2011-05-14 17:11:00.625 134 12650.70 151.18 55004.35 88888.00 2011-05-14 17:11:00.750 134 12650.67 151.18 55004.40 88888.00 2011-05-14 17:11:00.875 134 12650.65 151.20 55004.43 88888.00 2011-05-14 17:11:01.000 134 12650.60 151.18 55004.40 88888.00 2011-05-14 17:11:01.125 134 12650.60 151.12 55004.38 88888.00 2011-05-14 17:11:01.250 134 12650.60 151.07 55004.40 88888.00 2011-05-14 17:11:01.375 134 12650.65 151.12 55004.40 88888.00 2011-05-14 17:11:01.500 134 12650.67 151.15 55004.43 88888.00 2011-05-14 17:11:01.625 134 12650.70 151.10 55004.40 88888.00 2011-05-14 17:11:01.750 134 12650.67 151.10 55004.40 88888.00 2011-05-14 17:11:01.875 134 12650.70 151.12 55004.43 88888.00 2011-05-14 17:11:02.000 134 12650.75 151.12 55004.40 88888.00 2011-05-14 17:11:02.125 134 12650.75 151.10 55004.43 88888.00 2011-05-14 17:11:02.250 134 12650.75 151.05 55004.43 88888.00 2011-05-14 17:11:02.375 134 12650.77 151.07 55004.43 88888.00 2011-05-14 17:11:02.500 134 12650.62 151.07 55004.43 88888.00 2011-05-14 17:11:02.625 134 12650.65 151.07 55004.40 88888.00 2011-05-14 17:11:02.750 134 12650.73 151.07 55004.43 88888.00 2011-05-14 17:11:02.875 134 12650.77 151.07 55004.43 88888.00 2011-05-14 17:11:03.000 134 12650.77 151.10 55004.40 88888.00 2011-05-14 17:11:03.125 134 12650.73 151.10 55004.43 88888.00 2011-05-14 17:11:03.250 134 12650.62 151.07 55004.43 88888.00 2011-05-14 17:11:03.375 134 12650.65 151.05 55004.43 88888.00 2011-05-14 17:11:03.500 134 12650.67 151.03 55004.43 88888.00 2011-05-14 17:11:03.625 134 12650.67 151.03 55004.40 88888.00 2011-05-14 17:11:03.750 134 12650.67 151.07 55004.40 88888.00 2011-05-14 17:11:03.875 134 12650.70 151.07 55004.43 88888.00 2011-05-14 17:11:04.000 134 12650.70 151.07 55004.43 88888.00 2011-05-14 17:11:04.125 134 12650.75 151.05 55004.43 88888.00 2011-05-14 17:11:04.250 134 12650.75 151.03 55004.43 88888.00 2011-05-14 17:11:04.375 134 12650.73 151.03 55004.40 88888.00 2011-05-14 17:11:04.500 134 12650.73 151.03 55004.40 88888.00 2011-05-14 17:11:04.625 134 12650.77 151.05 55004.45 88888.00 2011-05-14 17:11:04.750 134 12650.80 151.03 55004.45 88888.00 2011-05-14 17:11:04.875 134 12650.77 151.00 55004.45 88888.00 2011-05-14 17:11:05.000 134 12650.77 150.97 55004.45 88888.00 2011-05-14 17:11:05.125 134 12650.80 150.97 55004.45 88888.00 2011-05-14 17:11:05.250 134 12650.75 151.00 55004.45 88888.00 2011-05-14 17:11:05.375 134 12650.70 151.03 55004.47 88888.00 2011-05-14 17:11:05.500 134 12650.70 151.00 55004.43 88888.00 2011-05-14 17:11:05.625 134 12650.73 151.00 55004.43 88888.00 2011-05-14 17:11:05.750 134 12650.80 151.00 55004.40 88888.00 2011-05-14 17:11:05.875 134 12650.77 151.00 55004.43 88888.00 2011-05-14 17:11:06.000 134 12650.77 150.97 55004.43 88888.00 2011-05-14 17:11:06.125 134 12650.77 151.00 55004.43 88888.00 2011-05-14 17:11:06.250 134 12650.77 151.03 55004.43 88888.00 2011-05-14 17:11:06.375 134 12650.77 151.00 55004.43 88888.00 2011-05-14 17:11:06.500 134 12650.80 151.00 55004.43 88888.00 2011-05-14 17:11:06.625 134 12650.77 151.00 55004.45 88888.00 2011-05-14 17:11:06.750 134 12650.77 150.95 55004.45 88888.00 2011-05-14 17:11:06.875 134 12650.80 150.97 55004.43 88888.00 2011-05-14 17:11:07.000 134 12650.85 151.00 55004.45 88888.00 2011-05-14 17:11:07.125 134 12650.90 150.97 55004.45 88888.00 2011-05-14 17:11:07.250 134 12650.88 150.93 55004.43 88888.00 2011-05-14 17:11:07.375 134 12650.85 150.90 55004.45 88888.00 2011-05-14 17:11:07.500 134 12650.83 150.95 55004.45 88888.00 2011-05-14 17:11:07.625 134 12650.85 150.95 55004.47 88888.00 2011-05-14 17:11:07.750 134 12650.80 150.95 55004.47 88888.00 2011-05-14 17:11:07.875 134 12650.77 150.95 55004.45 88888.00 2011-05-14 17:11:08.000 134 12650.80 150.95 55004.45 88888.00 2011-05-14 17:11:08.125 134 12650.80 150.95 55004.45 88888.00 2011-05-14 17:11:08.250 134 12650.77 150.95 55004.45 88888.00 2011-05-14 17:11:08.375 134 12650.80 150.95 55004.45 88888.00 2011-05-14 17:11:08.500 134 12650.85 150.95 55004.45 88888.00 2011-05-14 17:11:08.625 134 12650.83 150.93 55004.45 88888.00 2011-05-14 17:11:08.750 134 12650.83 150.88 55004.43 88888.00 2011-05-14 17:11:08.875 134 12650.77 150.90 55004.43 88888.00 2011-05-14 17:11:09.000 134 12650.88 150.88 55004.43 88888.00 2011-05-14 17:11:09.125 134 12650.90 150.90 55004.45 88888.00 2011-05-14 17:11:09.250 134 12650.80 150.88 55004.45 88888.00 2011-05-14 17:11:09.375 134 12650.75 150.88 55004.45 88888.00 2011-05-14 17:11:09.500 134 12650.75 150.90 55004.45 88888.00 2011-05-14 17:11:09.625 134 12650.75 150.90 55004.47 88888.00 2011-05-14 17:11:09.750 134 12650.80 150.93 55004.45 88888.00 2011-05-14 17:11:09.875 134 12650.83 150.88 55004.43 88888.00 2011-05-14 17:11:10.000 134 12650.85 150.88 55004.43 88888.00 2011-05-14 17:11:10.125 134 12650.85 150.88 55004.40 88888.00 2011-05-14 17:11:10.250 134 12650.83 150.82 55004.43 88888.00 2011-05-14 17:11:10.375 134 12650.88 150.88 55004.47 88888.00 2011-05-14 17:11:10.500 134 12651.00 150.88 55004.47 88888.00 2011-05-14 17:11:10.625 134 12650.98 150.82 55004.45 88888.00 2011-05-14 17:11:10.750 134 12650.92 150.85 55004.45 88888.00 2011-05-14 17:11:10.875 134 12650.95 150.85 55004.47 88888.00 2011-05-14 17:11:11.000 134 12650.92 150.85 55004.45 88888.00 2011-05-14 17:11:11.125 134 12650.85 150.85 55004.45 88888.00 2011-05-14 17:11:11.250 134 12650.83 150.82 55004.47 88888.00 2011-05-14 17:11:11.375 134 12650.85 150.85 55004.45 88888.00 2011-05-14 17:11:11.500 134 12650.88 150.88 55004.47 88888.00 2011-05-14 17:11:11.625 134 12650.83 150.85 55004.45 88888.00 2011-05-14 17:11:11.750 134 12650.77 150.85 55004.45 88888.00 2011-05-14 17:11:11.875 134 12650.80 150.82 55004.45 88888.00 2011-05-14 17:11:12.000 134 12650.85 150.85 55004.47 88888.00 2011-05-14 17:11:12.125 134 12650.77 150.85 55004.47 88888.00 2011-05-14 17:11:12.250 134 12650.73 150.82 55004.45 88888.00 2011-05-14 17:11:12.375 134 12650.88 150.85 55004.47 88888.00 2011-05-14 17:11:12.500 134 12650.90 150.85 55004.47 88888.00 2011-05-14 17:11:12.625 134 12650.88 150.85 55004.47 88888.00 2011-05-14 17:11:12.750 134 12650.88 150.80 55004.47 88888.00 2011-05-14 17:11:12.875 134 12650.80 150.82 55004.45 88888.00 2011-05-14 17:11:13.000 134 12650.83 150.80 55004.45 88888.00 2011-05-14 17:11:13.125 134 12650.83 150.82 55004.47 88888.00 2011-05-14 17:11:13.250 134 12650.83 150.78 55004.45 88888.00 2011-05-14 17:11:13.375 134 12650.88 150.78 55004.45 88888.00 2011-05-14 17:11:13.500 134 12650.92 150.82 55004.45 88888.00 2011-05-14 17:11:13.625 134 12650.90 150.82 55004.50 88888.00 2011-05-14 17:11:13.750 134 12650.90 150.82 55004.47 88888.00 2011-05-14 17:11:13.875 134 12650.90 150.82 55004.45 88888.00 2011-05-14 17:11:14.000 134 12650.92 150.82 55004.43 88888.00 2011-05-14 17:11:14.125 134 12650.88 150.78 55004.43 88888.00 2011-05-14 17:11:14.250 134 12650.80 150.78 55004.45 88888.00 2011-05-14 17:11:14.375 134 12650.80 150.82 55004.45 88888.00 2011-05-14 17:11:14.500 134 12650.85 150.80 55004.45 88888.00 2011-05-14 17:11:14.625 134 12650.85 150.78 55004.43 88888.00 2011-05-14 17:11:14.750 134 12650.85 150.80 55004.45 88888.00 2011-05-14 17:11:14.875 134 12650.83 150.78 55004.45 88888.00 2011-05-14 17:11:15.000 134 12650.77 150.78 55004.43 88888.00 2011-05-14 17:11:15.125 134 12650.77 150.78 55004.43 88888.00 2011-05-14 17:11:15.250 134 12650.80 150.78 55004.43 88888.00 2011-05-14 17:11:15.375 134 12650.85 150.78 55004.43 88888.00 2011-05-14 17:11:15.500 134 12650.88 150.75 55004.45 88888.00 2011-05-14 17:11:15.625 134 12650.88 150.72 55004.40 88888.00 2011-05-14 17:11:15.750 134 12650.80 150.75 55004.43 88888.00 2011-05-14 17:11:15.875 134 12650.75 150.80 55004.47 88888.00 2011-05-14 17:11:16.000 134 12650.83 150.80 55004.45 88888.00 2011-05-14 17:11:16.125 134 12650.83 150.78 55004.47 88888.00 2011-05-14 17:11:16.250 134 12650.77 150.72 55004.45 88888.00 2011-05-14 17:11:16.375 134 12650.70 150.78 55004.47 88888.00 2011-05-14 17:11:16.500 134 12650.70 150.78 55004.45 88888.00 2011-05-14 17:11:16.625 134 12650.75 150.78 55004.43 88888.00 2011-05-14 17:11:16.750 134 12650.77 150.75 55004.40 88888.00 2011-05-14 17:11:16.875 134 12650.75 150.72 55004.40 88888.00 2011-05-14 17:11:17.000 134 12650.73 150.75 55004.43 88888.00 2011-05-14 17:11:17.125 134 12650.73 150.78 55004.43 88888.00 2011-05-14 17:11:17.250 134 12650.80 150.75 55004.45 88888.00 2011-05-14 17:11:17.375 134 12650.85 150.72 55004.40 88888.00 2011-05-14 17:11:17.500 134 12650.88 150.75 55004.43 88888.00 2011-05-14 17:11:17.625 134 12650.95 150.75 55004.45 88888.00 2011-05-14 17:11:17.750 134 12650.90 150.75 55004.45 88888.00 2011-05-14 17:11:17.875 134 12650.80 150.70 55004.45 88888.00 2011-05-14 17:11:18.000 134 12650.77 150.72 55004.45 88888.00 2011-05-14 17:11:18.125 134 12650.80 150.75 55004.50 88888.00 2011-05-14 17:11:18.250 134 12650.80 150.72 55004.45 88888.00 2011-05-14 17:11:18.375 134 12650.90 150.72 55004.45 88888.00 2011-05-14 17:11:18.500 134 12650.90 150.70 55004.40 88888.00 2011-05-14 17:11:18.625 134 12650.88 150.72 55004.45 88888.00 2011-05-14 17:11:18.750 134 12650.85 150.75 55004.45 88888.00 2011-05-14 17:11:18.875 134 12650.80 150.75 55004.50 88888.00 2011-05-14 17:11:19.000 134 12650.75 150.70 55004.47 88888.00 2011-05-14 17:11:19.125 134 12650.75 150.70 55004.47 88888.00 2011-05-14 17:11:19.250 134 12650.73 150.72 55004.50 88888.00 2011-05-14 17:11:19.375 134 12650.73 150.70 55004.47 88888.00 2011-05-14 17:11:19.500 134 12650.85 150.72 55004.50 88888.00 2011-05-14 17:11:19.625 134 12650.90 150.70 55004.47 88888.00 2011-05-14 17:11:19.750 134 12650.85 150.70 55004.47 88888.00 2011-05-14 17:11:19.875 134 12650.83 150.68 55004.53 88888.00 2011-05-14 17:11:20.000 134 12650.83 150.68 55004.47 88888.00 2011-05-14 17:11:20.125 134 12650.83 150.68 55004.47 88888.00 2011-05-14 17:11:20.250 134 12650.75 150.68 55004.50 88888.00 2011-05-14 17:11:20.375 134 12650.75 150.75 55004.50 88888.00 2011-05-14 17:11:20.500 134 12650.75 150.72 55004.50 88888.00 2011-05-14 17:11:20.625 134 12650.70 150.70 55004.47 88888.00 2011-05-14 17:11:20.750 134 12650.70 150.70 55004.47 88888.00 2011-05-14 17:11:20.875 134 12650.73 150.68 55004.47 88888.00 2011-05-14 17:11:21.000 134 12650.73 150.70 55004.47 88888.00 2011-05-14 17:11:21.125 134 12650.75 150.70 55004.47 88888.00 2011-05-14 17:11:21.250 134 12650.73 150.70 55004.50 88888.00 2011-05-14 17:11:21.375 134 12650.77 150.70 55004.47 88888.00 2011-05-14 17:11:21.500 134 12650.77 150.70 55004.47 88888.00 2011-05-14 17:11:21.625 134 12650.75 150.70 55004.45 88888.00 2011-05-14 17:11:21.750 134 12650.73 150.70 55004.45 88888.00 2011-05-14 17:11:21.875 134 12650.75 150.70 55004.45 88888.00 2011-05-14 17:11:22.000 134 12650.75 150.68 55004.45 88888.00 2011-05-14 17:11:22.125 134 12650.77 150.65 55004.45 88888.00 2011-05-14 17:11:22.250 134 12650.77 150.62 55004.45 88888.00 2011-05-14 17:11:22.375 134 12650.75 150.62 55004.47 88888.00 2011-05-14 17:11:22.500 134 12650.67 150.68 55004.47 88888.00 2011-05-14 17:11:22.625 134 12650.70 150.68 55004.47 88888.00 2011-05-14 17:11:22.750 134 12650.67 150.65 55004.47 88888.00 2011-05-14 17:11:22.875 134 12650.67 150.65 55004.47 88888.00 2011-05-14 17:11:23.000 134 12650.75 150.68 55004.45 88888.00 2011-05-14 17:11:23.125 134 12650.77 150.68 55004.47 88888.00 2011-05-14 17:11:23.250 134 12650.75 150.65 55004.45 88888.00 2011-05-14 17:11:23.375 134 12650.80 150.65 55004.47 88888.00 2011-05-14 17:11:23.500 134 12650.85 150.65 55004.45 88888.00 2011-05-14 17:11:23.625 134 12650.92 150.65 55004.47 88888.00 2011-05-14 17:11:23.750 134 12650.85 150.65 55004.50 88888.00 2011-05-14 17:11:23.875 134 12650.77 150.68 55004.50 88888.00 2011-05-14 17:11:24.000 134 12650.75 150.68 55004.47 88888.00 2011-05-14 17:11:24.125 134 12650.83 150.65 55004.50 88888.00 2011-05-14 17:11:24.250 134 12650.83 150.65 55004.50 88888.00 2011-05-14 17:11:24.375 134 12650.75 150.65 55004.47 88888.00 2011-05-14 17:11:24.500 134 12650.75 150.65 55004.47 88888.00 2011-05-14 17:11:24.625 134 12650.77 150.62 55004.47 88888.00 2011-05-14 17:11:24.750 134 12650.83 150.62 55004.47 88888.00 2011-05-14 17:11:24.875 134 12650.85 150.62 55004.47 88888.00 2011-05-14 17:11:25.000 134 12650.77 150.62 55004.45 88888.00 2011-05-14 17:11:25.125 134 12650.75 150.60 55004.45 88888.00 2011-05-14 17:11:25.250 134 12650.77 150.62 55004.47 88888.00 2011-05-14 17:11:25.375 134 12650.80 150.62 55004.47 88888.00 2011-05-14 17:11:25.500 134 12650.77 150.65 55004.50 88888.00 2011-05-14 17:11:25.625 134 12650.80 150.65 55004.50 88888.00 2011-05-14 17:11:25.750 134 12650.80 150.65 55004.50 88888.00 2011-05-14 17:11:25.875 134 12650.83 150.65 55004.50 88888.00 2011-05-14 17:11:26.000 134 12650.80 150.68 55004.50 88888.00 2011-05-14 17:11:26.125 134 12650.77 150.65 55004.53 88888.00 2011-05-14 17:11:26.250 134 12650.73 150.62 55004.50 88888.00 2011-05-14 17:11:26.375 134 12650.75 150.62 55004.50 88888.00 2011-05-14 17:11:26.500 134 12650.80 150.62 55004.47 88888.00 2011-05-14 17:11:26.625 134 12650.83 150.62 55004.50 88888.00 2011-05-14 17:11:26.750 134 12650.77 150.62 55004.50 88888.00 2011-05-14 17:11:26.875 134 12650.67 150.60 55004.50 88888.00 2011-05-14 17:11:27.000 134 12650.70 150.55 55004.47 88888.00 2011-05-14 17:11:27.125 134 12650.70 150.60 55004.53 88888.00 2011-05-14 17:11:27.250 134 12650.67 150.57 55004.53 88888.00 2011-05-14 17:11:27.375 134 12650.73 150.55 55004.50 88888.00 2011-05-14 17:11:27.500 134 12650.75 150.55 55004.47 88888.00 2011-05-14 17:11:27.625 134 12650.70 150.55 55004.50 88888.00 2011-05-14 17:11:27.750 134 12650.65 150.55 55004.50 88888.00 2011-05-14 17:11:27.875 134 12650.65 150.57 55004.50 88888.00 2011-05-14 17:11:28.000 134 12650.67 150.57 55004.47 88888.00 2011-05-14 17:11:28.125 134 12650.65 150.57 55004.50 88888.00 2011-05-14 17:11:28.250 134 12650.62 150.55 55004.53 88888.00 2011-05-14 17:11:28.375 134 12650.62 150.55 55004.50 88888.00 2011-05-14 17:11:28.500 134 12650.58 150.57 55004.50 88888.00 2011-05-14 17:11:28.625 134 12650.62 150.55 55004.50 88888.00 2011-05-14 17:11:28.750 134 12650.67 150.55 55004.47 88888.00 2011-05-14 17:11:28.875 134 12650.65 150.53 55004.47 88888.00 2011-05-14 17:11:29.000 134 12650.65 150.57 55004.47 88888.00 2011-05-14 17:11:29.125 134 12650.58 150.60 55004.47 88888.00 2011-05-14 17:11:29.250 134 12650.58 150.55 55004.45 88888.00 2011-05-14 17:11:29.375 134 12650.65 150.55 55004.47 88888.00 2011-05-14 17:11:29.500 134 12650.67 150.60 55004.50 88888.00 2011-05-14 17:11:29.625 134 12650.67 150.60 55004.50 88888.00 2011-05-14 17:11:29.750 134 12650.73 150.57 55004.50 88888.00 2011-05-14 17:11:29.875 134 12650.70 150.50 55004.45 88888.00 2011-05-14 17:11:30.000 134 12650.67 150.50 55004.45 88888.00 2011-05-14 17:11:30.125 134 12650.65 150.53 55004.50 88888.00 2011-05-14 17:11:30.250 134 12650.62 150.55 55004.53 88888.00 2011-05-14 17:11:30.375 134 12650.62 150.57 55004.55 88888.00 2011-05-14 17:11:30.500 134 12650.65 150.55 55004.50 88888.00 2011-05-14 17:11:30.625 134 12650.65 150.55 55004.50 88888.00 2011-05-14 17:11:30.750 134 12650.58 150.57 55004.50 88888.00 2011-05-14 17:11:30.875 134 12650.60 150.57 55004.53 88888.00 2011-05-14 17:11:31.000 134 12650.62 150.60 55004.53 88888.00 2011-05-14 17:11:31.125 134 12650.60 150.60 55004.50 88888.00 2011-05-14 17:11:31.250 134 12650.62 150.53 55004.53 88888.00 2011-05-14 17:11:31.375 134 12650.62 150.53 55004.50 88888.00 2011-05-14 17:11:31.500 134 12650.62 150.55 55004.50 88888.00 2011-05-14 17:11:31.625 134 12650.58 150.55 55004.50 88888.00 2011-05-14 17:11:31.750 134 12650.55 150.57 55004.50 88888.00 2011-05-14 17:11:31.875 134 12650.58 150.57 55004.53 88888.00 2011-05-14 17:11:32.000 134 12650.65 150.55 55004.55 88888.00 2011-05-14 17:11:32.125 134 12650.65 150.53 55004.53 88888.00 2011-05-14 17:11:32.250 134 12650.62 150.53 55004.50 88888.00 2011-05-14 17:11:32.375 134 12650.60 150.55 55004.50 88888.00 2011-05-14 17:11:32.500 134 12650.58 150.57 55004.53 88888.00 2011-05-14 17:11:32.625 134 12650.62 150.53 55004.53 88888.00 2011-05-14 17:11:32.750 134 12650.62 150.53 55004.50 88888.00 2011-05-14 17:11:32.875 134 12650.62 150.53 55004.53 88888.00 2011-05-14 17:11:33.000 134 12650.58 150.53 55004.50 88888.00 2011-05-14 17:11:33.125 134 12650.65 150.55 55004.53 88888.00 2011-05-14 17:11:33.250 134 12650.70 150.53 55004.50 88888.00 2011-05-14 17:11:33.375 134 12650.73 150.53 55004.50 88888.00 2011-05-14 17:11:33.500 134 12650.62 150.53 55004.50 88888.00 2011-05-14 17:11:33.625 134 12650.58 150.57 55004.55 88888.00 2011-05-14 17:11:33.750 134 12650.55 150.55 55004.53 88888.00 2011-05-14 17:11:33.875 134 12650.60 150.53 55004.53 88888.00 2011-05-14 17:11:34.000 134 12650.60 150.53 55004.50 88888.00 2011-05-14 17:11:34.125 134 12650.52 150.55 55004.53 88888.00 2011-05-14 17:11:34.250 134 12650.50 150.55 55004.53 88888.00 2011-05-14 17:11:34.375 134 12650.62 150.57 55004.53 88888.00 2011-05-14 17:11:34.500 134 12650.67 150.55 55004.53 88888.00 2011-05-14 17:11:34.625 134 12650.60 150.53 55004.53 88888.00 2011-05-14 17:11:34.750 134 12650.55 150.55 55004.47 88888.00 2011-05-14 17:11:34.875 134 12650.52 150.53 55004.50 88888.00 2011-05-14 17:11:35.000 134 12650.60 150.55 55004.53 88888.00 2011-05-14 17:11:35.125 134 12650.60 150.55 55004.55 88888.00 2011-05-14 17:11:35.250 134 12650.58 150.53 55004.55 88888.00 2011-05-14 17:11:35.375 134 12650.60 150.53 55004.53 88888.00 2011-05-14 17:11:35.500 134 12650.58 150.55 55004.55 88888.00 2011-05-14 17:11:35.625 134 12650.60 150.55 55004.50 88888.00 2011-05-14 17:11:35.750 134 12650.60 150.53 55004.47 88888.00 2011-05-14 17:11:35.875 134 12650.62 150.47 55004.50 88888.00 2011-05-14 17:11:36.000 134 12650.65 150.50 55004.47 88888.00 2011-05-14 17:11:36.125 134 12650.65 150.47 55004.47 88888.00 2011-05-14 17:11:36.250 134 12650.62 150.45 55004.53 88888.00 2011-05-14 17:11:36.375 134 12650.58 150.47 55004.55 88888.00 2011-05-14 17:11:36.500 134 12650.58 150.47 55004.53 88888.00 2011-05-14 17:11:36.625 134 12650.60 150.47 55004.50 88888.00 2011-05-14 17:11:36.750 134 12650.55 150.50 55004.50 88888.00 2011-05-14 17:11:36.875 134 12650.60 150.50 55004.53 88888.00 2011-05-14 17:11:37.000 134 12650.62 150.50 55004.50 88888.00 2011-05-14 17:11:37.125 134 12650.62 150.53 55004.50 88888.00 2011-05-14 17:11:37.250 134 12650.55 150.50 55004.50 88888.00 2011-05-14 17:11:37.375 134 12650.55 150.47 55004.50 88888.00 2011-05-14 17:11:37.500 134 12650.58 150.50 55004.53 88888.00 2011-05-14 17:11:37.625 134 12650.58 150.55 55004.53 88888.00 2011-05-14 17:11:37.750 134 12650.58 150.53 55004.47 88888.00 2011-05-14 17:11:37.875 134 12650.58 150.50 55004.47 88888.00 2011-05-14 17:11:38.000 134 12650.60 150.53 55004.47 88888.00 2011-05-14 17:11:38.125 134 12650.58 150.53 55004.50 88888.00 2011-05-14 17:11:38.250 134 12650.55 150.50 55004.53 88888.00 2011-05-14 17:11:38.375 134 12650.58 150.53 55004.53 88888.00 2011-05-14 17:11:38.500 134 12650.62 150.50 55004.53 88888.00 2011-05-14 17:11:38.625 134 12650.60 150.53 55004.55 88888.00 2011-05-14 17:11:38.750 134 12650.50 150.53 55004.55 88888.00 2011-05-14 17:11:38.875 134 12650.55 150.53 55004.57 88888.00 2011-05-14 17:11:39.000 134 12650.58 150.50 55004.53 88888.00 2011-05-14 17:11:39.125 134 12650.60 150.53 55004.53 88888.00 2011-05-14 17:11:39.250 134 12650.55 150.55 55004.55 88888.00 2011-05-14 17:11:39.375 134 12650.48 150.53 55004.53 88888.00 2011-05-14 17:11:39.500 134 12650.52 150.55 55004.55 88888.00 2011-05-14 17:11:39.625 134 12650.58 150.53 55004.53 88888.00 2011-05-14 17:11:39.750 134 12650.52 150.50 55004.55 88888.00 2011-05-14 17:11:39.875 134 12650.42 150.50 55004.53 88888.00 2011-05-14 17:11:40.000 134 12650.42 150.50 55004.50 88888.00 2011-05-14 17:11:40.125 134 12650.48 150.53 55004.50 88888.00 2011-05-14 17:11:40.250 134 12650.48 150.50 55004.53 88888.00 2011-05-14 17:11:40.375 134 12650.52 150.50 55004.53 88888.00 2011-05-14 17:11:40.500 134 12650.45 150.47 55004.50 88888.00 2011-05-14 17:11:40.625 134 12650.42 150.47 55004.47 88888.00 2011-05-14 17:11:40.750 134 12650.45 150.47 55004.50 88888.00 2011-05-14 17:11:40.875 134 12650.55 150.47 55004.53 88888.00 2011-05-14 17:11:41.000 134 12650.58 150.50 55004.53 88888.00 2011-05-14 17:11:41.125 134 12650.52 150.47 55004.53 88888.00 2011-05-14 17:11:41.250 134 12650.45 150.47 55004.53 88888.00 2011-05-14 17:11:41.375 134 12650.45 150.50 55004.53 88888.00 2011-05-14 17:11:41.500 134 12650.42 150.50 55004.53 88888.00 2011-05-14 17:11:41.625 134 12650.45 150.53 55004.53 88888.00 2011-05-14 17:11:41.750 134 12650.48 150.47 55004.53 88888.00 2011-05-14 17:11:41.875 134 12650.50 150.47 55004.53 88888.00 2011-05-14 17:11:42.000 134 12650.52 150.47 55004.53 88888.00 2011-05-14 17:11:42.125 134 12650.50 150.50 55004.53 88888.00 2011-05-14 17:11:42.250 134 12650.48 150.50 55004.55 88888.00 2011-05-14 17:11:42.375 134 12650.45 150.50 55004.50 88888.00 2011-05-14 17:11:42.500 134 12650.40 150.50 55004.53 88888.00 2011-05-14 17:11:42.625 134 12650.42 150.53 55004.55 88888.00 2011-05-14 17:11:42.750 134 12650.48 150.47 55004.53 88888.00 2011-05-14 17:11:42.875 134 12650.50 150.50 55004.50 88888.00 2011-05-14 17:11:43.000 134 12650.50 150.53 55004.55 88888.00 2011-05-14 17:11:43.125 134 12650.42 150.50 55004.53 88888.00 2011-05-14 17:11:43.250 134 12650.35 150.47 55004.53 88888.00 2011-05-14 17:11:43.375 134 12650.38 150.50 55004.55 88888.00 2011-05-14 17:11:43.500 134 12650.45 150.47 55004.55 88888.00 2011-05-14 17:11:43.625 134 12650.42 150.47 55004.55 88888.00 2011-05-14 17:11:43.750 134 12650.40 150.45 55004.53 88888.00 2011-05-14 17:11:43.875 134 12650.42 150.45 55004.50 88888.00 2011-05-14 17:11:44.000 134 12650.45 150.47 55004.53 88888.00 2011-05-14 17:11:44.125 134 12650.42 150.50 55004.57 88888.00 2011-05-14 17:11:44.250 134 12650.40 150.45 55004.55 88888.00 2011-05-14 17:11:44.375 134 12650.38 150.47 55004.55 88888.00 2011-05-14 17:11:44.500 134 12650.40 150.47 55004.57 88888.00 2011-05-14 17:11:44.625 134 12650.45 150.45 55004.55 88888.00 2011-05-14 17:11:44.750 134 12650.48 150.45 55004.53 88888.00 2011-05-14 17:11:44.875 134 12650.45 150.45 55004.55 88888.00 2011-05-14 17:11:45.000 134 12650.38 150.50 55004.55 88888.00 2011-05-14 17:11:45.125 134 12650.35 150.50 55004.55 88888.00 2011-05-14 17:11:45.250 134 12650.35 150.50 55004.55 88888.00 2011-05-14 17:11:45.375 134 12650.38 150.50 55004.55 88888.00 2011-05-14 17:11:45.500 134 12650.38 150.50 55004.55 88888.00 2011-05-14 17:11:45.625 134 12650.42 150.47 55004.55 88888.00 2011-05-14 17:11:45.750 134 12650.50 150.47 55004.55 88888.00 2011-05-14 17:11:45.875 134 12650.48 150.50 55004.53 88888.00 2011-05-14 17:11:46.000 134 12650.48 150.47 55004.53 88888.00 2011-05-14 17:11:46.125 134 12650.45 150.45 55004.55 88888.00 2011-05-14 17:11:46.250 134 12650.42 150.45 55004.57 88888.00 2011-05-14 17:11:46.375 134 12650.45 150.50 55004.57 88888.00 2011-05-14 17:11:46.500 134 12650.40 150.50 55004.57 88888.00 2011-05-14 17:11:46.625 134 12650.38 150.45 55004.55 88888.00 2011-05-14 17:11:46.750 134 12650.38 150.47 55004.55 88888.00 2011-05-14 17:11:46.875 134 12650.40 150.53 55004.57 88888.00 2011-05-14 17:11:47.000 134 12650.42 150.53 55004.57 88888.00 2011-05-14 17:11:47.125 134 12650.38 150.53 55004.60 88888.00 2011-05-14 17:11:47.250 134 12650.30 150.47 55004.57 88888.00 2011-05-14 17:11:47.375 134 12650.33 150.53 55004.57 88888.00 2011-05-14 17:11:47.500 134 12650.38 150.50 55004.57 88888.00 2011-05-14 17:11:47.625 134 12650.40 150.47 55004.55 88888.00 2011-05-14 17:11:47.750 134 12650.38 150.50 55004.55 88888.00 2011-05-14 17:11:47.875 134 12650.38 150.50 55004.57 88888.00 2011-05-14 17:11:48.000 134 12650.42 150.47 55004.57 88888.00 2011-05-14 17:11:48.125 134 12650.42 150.47 55004.60 88888.00 2011-05-14 17:11:48.250 134 12650.35 150.47 55004.60 88888.00 2011-05-14 17:11:48.375 134 12650.35 150.50 55004.57 88888.00 2011-05-14 17:11:48.500 134 12650.38 150.53 55004.55 88888.00 2011-05-14 17:11:48.625 134 12650.38 150.55 55004.55 88888.00 2011-05-14 17:11:48.750 134 12650.40 150.53 55004.55 88888.00 2011-05-14 17:11:48.875 134 12650.38 150.47 55004.53 88888.00 2011-05-14 17:11:49.000 134 12650.33 150.47 55004.53 88888.00 2011-05-14 17:11:49.125 134 12650.35 150.50 55004.55 88888.00 2011-05-14 17:11:49.250 134 12650.33 150.47 55004.55 88888.00 2011-05-14 17:11:49.375 134 12650.35 150.50 55004.55 88888.00 2011-05-14 17:11:49.500 134 12650.35 150.50 55004.57 88888.00 2011-05-14 17:11:49.625 134 12650.33 150.47 55004.55 88888.00 2011-05-14 17:11:49.750 134 12650.30 150.47 55004.53 88888.00 2011-05-14 17:11:49.875 134 12650.27 150.45 55004.57 88888.00 2011-05-14 17:11:50.000 134 12650.33 150.50 55004.55 88888.00 2011-05-14 17:11:50.125 134 12650.30 150.50 55004.57 88888.00 2011-05-14 17:11:50.250 134 12650.23 150.50 55004.57 88888.00 2011-05-14 17:11:50.375 134 12650.20 150.47 55004.55 88888.00 2011-05-14 17:11:50.500 134 12650.25 150.47 55004.57 88888.00 2011-05-14 17:11:50.625 134 12650.33 150.50 55004.57 88888.00 2011-05-14 17:11:50.750 134 12650.27 150.50 55004.57 88888.00 2011-05-14 17:11:50.875 134 12650.25 150.50 55004.55 88888.00 2011-05-14 17:11:51.000 134 12650.30 150.50 55004.50 88888.00 2011-05-14 17:11:51.125 134 12650.30 150.53 55004.55 88888.00 2011-05-14 17:11:51.250 134 12650.23 150.53 55004.55 88888.00 2011-05-14 17:11:51.375 134 12650.25 150.53 55004.55 88888.00 2011-05-14 17:11:51.500 134 12650.33 150.53 55004.53 88888.00 2011-05-14 17:11:51.625 134 12650.30 150.47 55004.50 88888.00 2011-05-14 17:11:51.750 134 12650.30 150.47 55004.53 88888.00 2011-05-14 17:11:51.875 134 12650.27 150.50 55004.53 88888.00 2011-05-14 17:11:52.000 134 12650.30 150.53 55004.53 88888.00 2011-05-14 17:11:52.125 134 12650.30 150.53 55004.50 88888.00 2011-05-14 17:11:52.250 134 12650.23 150.53 55004.53 88888.00 2011-05-14 17:11:52.375 134 12650.23 150.53 55004.55 88888.00 2011-05-14 17:11:52.500 134 12650.15 150.53 55004.53 88888.00 2011-05-14 17:11:52.625 134 12650.05 150.53 55004.55 88888.00 2011-05-14 17:11:52.750 134 12650.12 150.55 55004.60 88888.00 2011-05-14 17:11:52.875 134 12650.17 150.55 55004.57 88888.00 2011-05-14 17:11:53.000 134 12650.25 150.55 55004.55 88888.00 2011-05-14 17:11:53.125 134 12650.25 150.55 55004.53 88888.00 2011-05-14 17:11:53.250 134 12650.17 150.55 55004.55 88888.00 2011-05-14 17:11:53.375 134 12650.20 150.53 55004.55 88888.00 2011-05-14 17:11:53.500 134 12650.23 150.53 55004.55 88888.00 2011-05-14 17:11:53.625 134 12650.20 150.53 55004.57 88888.00 2011-05-14 17:11:53.750 134 12650.17 150.55 55004.57 88888.00 2011-05-14 17:11:53.875 134 12650.17 150.53 55004.60 88888.00 2011-05-14 17:11:54.000 134 12650.17 150.55 55004.60 88888.00 2011-05-14 17:11:54.125 134 12650.15 150.55 55004.57 88888.00 2011-05-14 17:11:54.250 134 12650.10 150.55 55004.57 88888.00 2011-05-14 17:11:54.375 134 12650.17 150.55 55004.60 88888.00 2011-05-14 17:11:54.500 134 12650.23 150.55 55004.60 88888.00 2011-05-14 17:11:54.625 134 12650.23 150.55 55004.57 88888.00 2011-05-14 17:11:54.750 134 12650.17 150.53 55004.57 88888.00 2011-05-14 17:11:54.875 134 12650.15 150.55 55004.60 88888.00 2011-05-14 17:11:55.000 134 12650.15 150.53 55004.57 88888.00 2011-05-14 17:11:55.125 134 12650.17 150.53 55004.57 88888.00 2011-05-14 17:11:55.250 134 12650.20 150.53 55004.57 88888.00 2011-05-14 17:11:55.375 134 12650.27 150.53 55004.60 88888.00 2011-05-14 17:11:55.500 134 12650.27 150.50 55004.57 88888.00 2011-05-14 17:11:55.625 134 12650.20 150.47 55004.55 88888.00 2011-05-14 17:11:55.750 134 12650.17 150.47 55004.55 88888.00 2011-05-14 17:11:55.875 134 12650.20 150.47 55004.55 88888.00 2011-05-14 17:11:56.000 134 12650.17 150.50 55004.57 88888.00 2011-05-14 17:11:56.125 134 12650.15 150.50 55004.55 88888.00 2011-05-14 17:11:56.250 134 12650.15 150.50 55004.53 88888.00 2011-05-14 17:11:56.375 134 12650.15 150.50 55004.57 88888.00 2011-05-14 17:11:56.500 134 12650.08 150.53 55004.55 88888.00 2011-05-14 17:11:56.625 134 12650.10 150.47 55004.53 88888.00 2011-05-14 17:11:56.750 134 12650.08 150.50 55004.53 88888.00 2011-05-14 17:11:56.875 134 12650.08 150.55 55004.55 88888.00 2011-05-14 17:11:57.000 134 12650.08 150.57 55004.55 88888.00 2011-05-14 17:11:57.125 134 12650.05 150.53 55004.50 88888.00 2011-05-14 17:11:57.250 134 12650.00 150.50 55004.50 88888.00 2011-05-14 17:11:57.375 134 12650.08 150.53 55004.50 88888.00 2011-05-14 17:11:57.500 134 12650.15 150.55 55004.53 88888.00 2011-05-14 17:11:57.625 134 12650.10 150.55 55004.55 88888.00 2011-05-14 17:11:57.750 134 12650.02 150.50 55004.53 88888.00 2011-05-14 17:11:57.875 134 12650.02 150.50 55004.53 88888.00 2011-05-14 17:11:58.000 134 12650.02 150.53 55004.55 88888.00 2011-05-14 17:11:58.125 134 12650.08 150.50 55004.53 88888.00 2011-05-14 17:11:58.250 134 12650.05 150.50 55004.55 88888.00 2011-05-14 17:11:58.375 134 12650.00 150.53 55004.55 88888.00 2011-05-14 17:11:58.500 134 12649.95 150.50 55004.55 88888.00 2011-05-14 17:11:58.625 134 12650.02 150.50 55004.55 88888.00 2011-05-14 17:11:58.750 134 12650.12 150.50 55004.55 88888.00 2011-05-14 17:11:58.875 134 12650.08 150.47 55004.53 88888.00 2011-05-14 17:11:59.000 134 12650.05 150.50 55004.53 88888.00 2011-05-14 17:11:59.125 134 12650.10 150.55 55004.55 88888.00 2011-05-14 17:11:59.250 134 12650.08 150.55 55004.57 88888.00 2011-05-14 17:11:59.375 134 12650.08 150.55 55004.55 88888.00 2011-05-14 17:11:59.500 134 12650.02 150.55 55004.53 88888.00 2011-05-14 17:11:59.625 134 12650.02 150.55 55004.53 88888.00 2011-05-14 17:11:59.750 134 12650.02 150.55 55004.55 88888.00 2011-05-14 17:11:59.875 134 12650.08 150.53 55004.55 88888.00 2011-05-14 17:12:00.000 134 12650.08 150.53 55004.55 88888.00 2011-05-14 17:12:00.125 134 12650.05 150.53 55004.57 88888.00 2011-05-14 17:12:00.250 134 12649.98 150.53 55004.55 88888.00 2011-05-14 17:12:00.375 134 12649.95 150.53 55004.57 88888.00 2011-05-14 17:12:00.500 134 12649.95 150.55 55004.55 88888.00 2011-05-14 17:12:00.625 134 12649.98 150.55 55004.57 88888.00 2011-05-14 17:12:00.750 134 12650.02 150.57 55004.57 88888.00 2011-05-14 17:12:00.875 134 12650.05 150.57 55004.57 88888.00 2011-05-14 17:12:01.000 134 12650.05 150.55 55004.55 88888.00 2011-05-14 17:12:01.125 134 12650.02 150.55 55004.55 88888.00 2011-05-14 17:12:01.250 134 12650.00 150.55 55004.57 88888.00 2011-05-14 17:12:01.375 134 12650.00 150.55 55004.55 88888.00 2011-05-14 17:12:01.500 134 12650.00 150.55 55004.57 88888.00 2011-05-14 17:12:01.625 134 12650.02 150.53 55004.55 88888.00 2011-05-14 17:12:01.750 134 12650.00 150.53 55004.53 88888.00 2011-05-14 17:12:01.875 134 12649.98 150.53 55004.53 88888.00 2011-05-14 17:12:02.000 134 12650.00 150.57 55004.53 88888.00 2011-05-14 17:12:02.125 134 12650.02 150.57 55004.57 88888.00 2011-05-14 17:12:02.250 134 12649.95 150.55 55004.57 88888.00 2011-05-14 17:12:02.375 134 12649.90 150.55 55004.53 88888.00 2011-05-14 17:12:02.500 134 12649.92 150.57 55004.55 88888.00 2011-05-14 17:12:02.625 134 12649.95 150.60 55004.55 88888.00 2011-05-14 17:12:02.750 134 12649.92 150.57 55004.57 88888.00 2011-05-14 17:12:02.875 134 12649.98 150.55 55004.55 88888.00 2011-05-14 17:12:03.000 134 12649.98 150.57 55004.53 88888.00 2011-05-14 17:12:03.125 134 12649.95 150.55 55004.53 88888.00 2011-05-14 17:12:03.250 134 12649.90 150.53 55004.53 88888.00 2011-05-14 17:12:03.375 134 12649.95 150.57 55004.55 88888.00 2011-05-14 17:12:03.500 134 12649.98 150.60 55004.57 88888.00 2011-05-14 17:12:03.625 134 12649.92 150.57 55004.55 88888.00 2011-05-14 17:12:03.750 134 12649.90 150.57 55004.55 88888.00 2011-05-14 17:12:03.875 134 12649.90 150.57 55004.55 88888.00 2011-05-14 17:12:04.000 134 12649.90 150.60 55004.60 88888.00 2011-05-14 17:12:04.125 134 12649.92 150.60 55004.60 88888.00 2011-05-14 17:12:04.250 134 12649.90 150.53 55004.57 88888.00 2011-05-14 17:12:04.375 134 12649.92 150.55 55004.55 88888.00 2011-05-14 17:12:04.500 134 12649.90 150.60 55004.57 88888.00 2011-05-14 17:12:04.625 134 12649.83 150.55 55004.53 88888.00 2011-05-14 17:12:04.750 134 12649.83 150.55 55004.57 88888.00 2011-05-14 17:12:04.875 134 12649.88 150.60 55004.57 88888.00 2011-05-14 17:12:05.000 134 12649.85 150.60 55004.55 88888.00 2011-05-14 17:12:05.125 134 12649.85 150.55 55004.55 88888.00 2011-05-14 17:12:05.250 134 12649.83 150.55 55004.53 88888.00 2011-05-14 17:12:05.375 134 12649.83 150.57 55004.53 88888.00 2011-05-14 17:12:05.500 134 12649.83 150.57 55004.53 88888.00 2011-05-14 17:12:05.625 134 12649.80 150.57 55004.53 88888.00 2011-05-14 17:12:05.750 134 12649.83 150.57 55004.53 88888.00 2011-05-14 17:12:05.875 134 12649.77 150.55 55004.55 88888.00 2011-05-14 17:12:06.000 134 12649.83 150.57 55004.55 88888.00 2011-05-14 17:12:06.125 134 12649.88 150.57 55004.55 88888.00 2011-05-14 17:12:06.250 134 12649.88 150.53 55004.53 88888.00 2011-05-14 17:12:06.375 134 12649.90 150.55 55004.53 88888.00 2011-05-14 17:12:06.500 134 12649.83 150.55 55004.53 88888.00 2011-05-14 17:12:06.625 134 12649.83 150.53 55004.53 88888.00 2011-05-14 17:12:06.750 134 12649.85 150.53 55004.53 88888.00 2011-05-14 17:12:06.875 134 12649.88 150.57 55004.53 88888.00 2011-05-14 17:12:07.000 134 12649.88 150.60 55004.53 88888.00 2011-05-14 17:12:07.125 134 12649.85 150.60 55004.53 88888.00 2011-05-14 17:12:07.250 134 12649.80 150.60 55004.53 88888.00 2011-05-14 17:12:07.375 134 12649.80 150.57 55004.55 88888.00 2011-05-14 17:12:07.500 134 12649.88 150.57 55004.53 88888.00 2011-05-14 17:12:07.625 134 12649.85 150.55 55004.53 88888.00 2011-05-14 17:12:07.750 134 12649.80 150.57 55004.55 88888.00 2011-05-14 17:12:07.875 134 12649.83 150.57 55004.53 88888.00 2011-05-14 17:12:08.000 134 12649.83 150.55 55004.53 88888.00 2011-05-14 17:12:08.125 134 12649.85 150.60 55004.55 88888.00 2011-05-14 17:12:08.250 134 12649.75 150.60 55004.55 88888.00 2011-05-14 17:12:08.375 134 12649.75 150.62 55004.55 88888.00 2011-05-14 17:12:08.500 134 12649.77 150.60 55004.57 88888.00 2011-05-14 17:12:08.625 134 12649.80 150.60 55004.55 88888.00 2011-05-14 17:12:08.750 134 12649.77 150.60 55004.55 88888.00 2011-05-14 17:12:08.875 134 12649.75 150.60 55004.55 88888.00 2011-05-14 17:12:09.000 134 12649.73 150.60 55004.53 88888.00 2011-05-14 17:12:09.125 134 12649.67 150.60 55004.55 88888.00 2011-05-14 17:12:09.250 134 12649.65 150.62 55004.53 88888.00 2011-05-14 17:12:09.375 134 12649.67 150.62 55004.50 88888.00 2011-05-14 17:12:09.500 134 12649.73 150.65 55004.53 88888.00 2011-05-14 17:12:09.625 134 12649.75 150.60 55004.55 88888.00 2011-05-14 17:12:09.750 134 12649.73 150.60 55004.55 88888.00 2011-05-14 17:12:09.875 134 12649.70 150.62 55004.53 88888.00 2011-05-14 17:12:10.000 134 12649.62 150.62 55004.50 88888.00 2011-05-14 17:12:10.125 134 12649.62 150.65 55004.55 88888.00 2011-05-14 17:12:10.250 134 12649.65 150.65 55004.57 88888.00 2011-05-14 17:12:10.375 134 12649.67 150.65 55004.55 88888.00 2011-05-14 17:12:10.500 134 12649.65 150.62 55004.53 88888.00 2011-05-14 17:12:10.625 134 12649.62 150.62 55004.55 88888.00 2011-05-14 17:12:10.750 134 12649.67 150.62 55004.55 88888.00 2011-05-14 17:12:10.875 134 12649.70 150.65 55004.57 88888.00 2011-05-14 17:12:11.000 134 12649.70 150.65 55004.55 88888.00 2011-05-14 17:12:11.125 134 12649.65 150.62 55004.55 88888.00 2011-05-14 17:12:11.250 134 12649.62 150.65 55004.55 88888.00 2011-05-14 17:12:11.375 134 12649.65 150.65 55004.55 88888.00 2011-05-14 17:12:11.500 134 12649.73 150.62 55004.55 88888.00 2011-05-14 17:12:11.625 134 12649.67 150.60 55004.55 88888.00 2011-05-14 17:12:11.750 134 12649.65 150.60 55004.57 88888.00 2011-05-14 17:12:11.875 134 12649.62 150.62 55004.55 88888.00 2011-05-14 17:12:12.000 134 12649.70 150.62 55004.53 88888.00 2011-05-14 17:12:12.125 134 12649.73 150.68 55004.55 88888.00 2011-05-14 17:12:12.250 134 12649.65 150.65 55004.55 88888.00 2011-05-14 17:12:12.375 134 12649.65 150.65 55004.53 88888.00 2011-05-14 17:12:12.500 134 12649.60 150.68 55004.53 88888.00 2011-05-14 17:12:12.625 134 12649.60 150.70 55004.55 88888.00 2011-05-14 17:12:12.750 134 12649.65 150.68 55004.55 88888.00 2011-05-14 17:12:12.875 134 12649.70 150.65 55004.55 88888.00 2011-05-14 17:12:13.000 134 12649.67 150.62 55004.53 88888.00 2011-05-14 17:12:13.125 134 12649.62 150.65 55004.53 88888.00 2011-05-14 17:12:13.250 134 12649.60 150.68 55004.53 88888.00 2011-05-14 17:12:13.375 134 12649.60 150.65 55004.53 88888.00 2011-05-14 17:12:13.500 134 12649.65 150.65 55004.55 88888.00 2011-05-14 17:12:13.625 134 12649.67 150.68 55004.55 88888.00 2011-05-14 17:12:13.750 134 12649.67 150.68 55004.53 88888.00 2011-05-14 17:12:13.875 134 12649.67 150.68 55004.53 88888.00 2011-05-14 17:12:14.000 134 12649.70 150.68 55004.55 88888.00 2011-05-14 17:12:14.125 134 12649.62 150.70 55004.57 88888.00 2011-05-14 17:12:14.250 134 12649.60 150.68 55004.53 88888.00 2011-05-14 17:12:14.375 134 12649.67 150.70 55004.55 88888.00 2011-05-14 17:12:14.500 134 12649.62 150.70 55004.53 88888.00 2011-05-14 17:12:14.625 134 12649.60 150.70 55004.50 88888.00 2011-05-14 17:12:14.750 134 12649.60 150.68 55004.50 88888.00 2011-05-14 17:12:14.875 134 12649.60 150.70 55004.53 88888.00 2011-05-14 17:12:15.000 134 12649.58 150.70 55004.53 88888.00 2011-05-14 17:12:15.125 134 12649.58 150.70 55004.53 88888.00 2011-05-14 17:12:15.250 134 12649.58 150.68 55004.53 88888.00 2011-05-14 17:12:15.375 134 12649.58 150.68 55004.50 88888.00 2011-05-14 17:12:15.500 134 12649.55 150.68 55004.55 88888.00 2011-05-14 17:12:15.625 134 12649.52 150.70 55004.55 88888.00 2011-05-14 17:12:15.750 134 12649.55 150.70 55004.53 88888.00 2011-05-14 17:12:15.875 134 12649.58 150.70 55004.53 88888.00 2011-05-14 17:12:16.000 134 12649.55 150.72 55004.55 88888.00 2011-05-14 17:12:16.125 134 12649.55 150.70 55004.55 88888.00 2011-05-14 17:12:16.250 134 12649.52 150.68 55004.53 88888.00 2011-05-14 17:12:16.375 134 12649.58 150.70 55004.53 88888.00 2011-05-14 17:12:16.500 134 12649.62 150.72 55004.55 88888.00 2011-05-14 17:12:16.625 134 12649.58 150.70 55004.53 88888.00 2011-05-14 17:12:16.750 134 12649.52 150.75 55004.53 88888.00 2011-05-14 17:12:16.875 134 12649.55 150.72 55004.53 88888.00 2011-05-14 17:12:17.000 134 12649.58 150.72 55004.53 88888.00 2011-05-14 17:12:17.125 134 12649.58 150.68 55004.55 88888.00 2011-05-14 17:12:17.250 134 12649.52 150.68 55004.53 88888.00 2011-05-14 17:12:17.375 134 12649.52 150.70 55004.53 88888.00 2011-05-14 17:12:17.500 134 12649.60 150.72 55004.55 88888.00 2011-05-14 17:12:17.625 134 12649.60 150.75 55004.55 88888.00 2011-05-14 17:12:17.750 134 12649.52 150.70 55004.53 88888.00 2011-05-14 17:12:17.875 134 12649.50 150.68 55004.50 88888.00 2011-05-14 17:12:18.000 134 12649.52 150.70 55004.53 88888.00 2011-05-14 17:12:18.125 134 12649.58 150.78 55004.55 88888.00 2011-05-14 17:12:18.250 134 12649.55 150.72 55004.55 88888.00 2011-05-14 17:12:18.375 134 12649.50 150.70 55004.55 88888.00 2011-05-14 17:12:18.500 134 12649.45 150.72 55004.53 88888.00 2011-05-14 17:12:18.625 134 12649.50 150.75 55004.53 88888.00 2011-05-14 17:12:18.750 134 12649.58 150.75 55004.53 88888.00 2011-05-14 17:12:18.875 134 12649.62 150.70 55004.53 88888.00 2011-05-14 17:12:19.000 134 12649.58 150.72 55004.53 88888.00 2011-05-14 17:12:19.125 134 12649.45 150.72 55004.55 88888.00 2011-05-14 17:12:19.250 134 12649.42 150.72 55004.55 88888.00 2011-05-14 17:12:19.375 134 12649.52 150.75 55004.55 88888.00 2011-05-14 17:12:19.500 134 12649.52 150.78 55004.57 88888.00 2011-05-14 17:12:19.625 134 12649.45 150.70 55004.53 88888.00 2011-05-14 17:12:19.750 134 12649.42 150.72 55004.53 88888.00 2011-05-14 17:12:19.875 134 12649.52 150.70 55004.53 88888.00 2011-05-14 17:12:20.000 134 12649.52 150.70 55004.53 88888.00 2011-05-14 17:12:20.125 134 12649.50 150.75 55004.55 88888.00 2011-05-14 17:12:20.250 134 12649.45 150.78 55004.53 88888.00 2011-05-14 17:12:20.375 134 12649.48 150.75 55004.53 88888.00 2011-05-14 17:12:20.500 134 12649.48 150.70 55004.53 88888.00 2011-05-14 17:12:20.625 134 12649.48 150.72 55004.50 88888.00 2011-05-14 17:12:20.750 134 12649.48 150.75 55004.50 88888.00 2011-05-14 17:12:20.875 134 12649.55 150.78 55004.50 88888.00 2011-05-14 17:12:21.000 134 12649.55 150.75 55004.50 88888.00 2011-05-14 17:12:21.125 134 12649.50 150.75 55004.47 88888.00 2011-05-14 17:12:21.250 134 12649.50 150.75 55004.53 88888.00 2011-05-14 17:12:21.375 134 12649.50 150.75 55004.53 88888.00 2011-05-14 17:12:21.500 134 12649.45 150.78 55004.50 88888.00 2011-05-14 17:12:21.625 134 12649.42 150.75 55004.53 88888.00 2011-05-14 17:12:21.750 134 12649.45 150.75 55004.50 88888.00 2011-05-14 17:12:21.875 134 12649.42 150.78 55004.50 88888.00 2011-05-14 17:12:22.000 134 12649.42 150.78 55004.53 88888.00 2011-05-14 17:12:22.125 134 12649.38 150.72 55004.53 88888.00 2011-05-14 17:12:22.250 134 12649.35 150.75 55004.53 88888.00 2011-05-14 17:12:22.375 134 12649.45 150.78 55004.53 88888.00 2011-05-14 17:12:22.500 134 12649.45 150.80 55004.53 88888.00 2011-05-14 17:12:22.625 134 12649.40 150.80 55004.53 88888.00 2011-05-14 17:12:22.750 134 12649.40 150.80 55004.50 88888.00 2011-05-14 17:12:22.875 134 12649.33 150.80 55004.50 88888.00 2011-05-14 17:12:23.000 134 12649.33 150.82 55004.53 88888.00 2011-05-14 17:12:23.125 134 12649.38 150.85 55004.53 88888.00 2011-05-14 17:12:23.250 134 12649.33 150.82 55004.53 88888.00 2011-05-14 17:12:23.375 134 12649.35 150.82 55004.55 88888.00 2011-05-14 17:12:23.500 134 12649.27 150.80 55004.53 88888.00 2011-05-14 17:12:23.625 134 12649.23 150.85 55004.50 88888.00 2011-05-14 17:12:23.750 134 12649.30 150.85 55004.50 88888.00 2011-05-14 17:12:23.875 134 12649.30 150.82 55004.50 88888.00 2011-05-14 17:12:24.000 134 12649.25 150.80 55004.50 88888.00 2011-05-14 17:12:24.125 134 12649.25 150.78 55004.50 88888.00 2011-05-14 17:12:24.250 134 12649.25 150.80 55004.50 88888.00 2011-05-14 17:12:24.375 134 12649.23 150.82 55004.50 88888.00 2011-05-14 17:12:24.500 134 12649.27 150.85 55004.55 88888.00 2011-05-14 17:12:24.625 134 12649.30 150.85 55004.55 88888.00 2011-05-14 17:12:24.750 134 12649.30 150.88 55004.57 88888.00 2011-05-14 17:12:24.875 134 12649.27 150.88 55004.57 88888.00 2011-05-14 17:12:25.000 134 12649.23 150.85 55004.53 88888.00 2011-05-14 17:12:25.125 134 12649.23 150.82 55004.53 88888.00 2011-05-14 17:12:25.250 134 12649.23 150.80 55004.55 88888.00 2011-05-14 17:12:25.375 134 12649.20 150.78 55004.55 88888.00 2011-05-14 17:12:25.500 134 12649.20 150.82 55004.55 88888.00 2011-05-14 17:12:25.625 134 12649.30 150.88 55004.55 88888.00 2011-05-14 17:12:25.750 134 12649.33 150.85 55004.55 88888.00 2011-05-14 17:12:25.875 134 12649.30 150.80 55004.53 88888.00 2011-05-14 17:12:26.000 134 12649.30 150.82 55004.50 88888.00 2011-05-14 17:12:26.125 134 12649.33 150.82 55004.50 88888.00 2011-05-14 17:12:26.250 134 12649.30 150.82 55004.53 88888.00 2011-05-14 17:12:26.375 134 12649.30 150.82 55004.53 88888.00 2011-05-14 17:12:26.500 134 12649.27 150.85 55004.50 88888.00 2011-05-14 17:12:26.625 134 12649.23 150.88 55004.55 88888.00 2011-05-14 17:12:26.750 134 12649.20 150.85 55004.55 88888.00 2011-05-14 17:12:26.875 134 12649.23 150.85 55004.55 88888.00 2011-05-14 17:12:27.000 134 12649.25 150.85 55004.50 88888.00 2011-05-14 17:12:27.125 134 12649.30 150.85 55004.50 88888.00 2011-05-14 17:12:27.250 134 12649.30 150.85 55004.50 88888.00 2011-05-14 17:12:27.375 134 12649.30 150.85 55004.47 88888.00 2011-05-14 17:12:27.500 134 12649.30 150.82 55004.50 88888.00 2011-05-14 17:12:27.625 134 12649.27 150.82 55004.50 88888.00 2011-05-14 17:12:27.750 134 12649.30 150.85 55004.53 88888.00 2011-05-14 17:12:27.875 134 12649.27 150.88 55004.57 88888.00 2011-05-14 17:12:28.000 134 12649.27 150.85 55004.55 88888.00 2011-05-14 17:12:28.125 134 12649.27 150.82 55004.53 88888.00 2011-05-14 17:12:28.250 134 12649.27 150.85 55004.55 88888.00 2011-05-14 17:12:28.375 134 12649.30 150.85 55004.55 88888.00 2011-05-14 17:12:28.500 134 12649.27 150.85 55004.55 88888.00 2011-05-14 17:12:28.625 134 12649.23 150.90 55004.53 88888.00 2011-05-14 17:12:28.750 134 12649.17 150.90 55004.53 88888.00 2011-05-14 17:12:28.875 134 12649.15 150.88 55004.55 88888.00 2011-05-14 17:12:29.000 134 12649.17 150.85 55004.53 88888.00 2011-05-14 17:12:29.125 134 12649.23 150.88 55004.53 88888.00 2011-05-14 17:12:29.250 134 12649.27 150.90 55004.55 88888.00 2011-05-14 17:12:29.375 134 12649.25 150.90 55004.53 88888.00 2011-05-14 17:12:29.500 134 12649.25 150.88 55004.53 88888.00 2011-05-14 17:12:29.625 134 12649.23 150.88 55004.55 88888.00 2011-05-14 17:12:29.750 134 12649.20 150.88 55004.53 88888.00 2011-05-14 17:12:29.875 134 12649.20 150.85 55004.53 88888.00 2011-05-14 17:12:30.000 134 12649.25 150.85 55004.53 88888.00 2011-05-14 17:12:30.125 134 12649.27 150.88 55004.55 88888.00 2011-05-14 17:12:30.250 134 12649.33 150.90 55004.55 88888.00 2011-05-14 17:12:30.375 134 12649.25 150.93 55004.53 88888.00 2011-05-14 17:12:30.500 134 12649.15 150.88 55004.50 88888.00 2011-05-14 17:12:30.625 134 12649.15 150.85 55004.53 88888.00 2011-05-14 17:12:30.750 134 12649.15 150.88 55004.50 88888.00 2011-05-14 17:12:30.875 134 12649.15 150.88 55004.50 88888.00 2011-05-14 17:12:31.000 134 12649.12 150.85 55004.50 88888.00 2011-05-14 17:12:31.125 134 12649.15 150.90 55004.50 88888.00 2011-05-14 17:12:31.250 134 12649.20 150.88 55004.47 88888.00 2011-05-14 17:12:31.375 134 12649.20 150.88 55004.50 88888.00 2011-05-14 17:12:31.500 134 12649.20 150.88 55004.50 88888.00 2011-05-14 17:12:31.625 134 12649.12 150.88 55004.50 88888.00 2011-05-14 17:12:31.750 134 12649.15 150.90 55004.50 88888.00 2011-05-14 17:12:31.875 134 12649.12 150.90 55004.53 88888.00 2011-05-14 17:12:32.000 134 12649.15 150.90 55004.50 88888.00 2011-05-14 17:12:32.125 134 12649.15 150.90 55004.50 88888.00 2011-05-14 17:12:32.250 134 12649.10 150.88 55004.50 88888.00 2011-05-14 17:12:32.375 134 12649.08 150.90 55004.50 88888.00 2011-05-14 17:12:32.500 134 12649.12 150.93 55004.50 88888.00 2011-05-14 17:12:32.625 134 12649.12 150.93 55004.50 88888.00 2011-05-14 17:12:32.750 134 12649.12 150.93 55004.55 88888.00 2011-05-14 17:12:32.875 134 12649.12 150.93 55004.50 88888.00 2011-05-14 17:12:33.000 134 12649.12 150.93 55004.50 88888.00 2011-05-14 17:12:33.125 134 12649.12 150.93 55004.53 88888.00 2011-05-14 17:12:33.250 134 12649.12 150.90 55004.53 88888.00 2011-05-14 17:12:33.375 134 12649.12 150.90 55004.55 88888.00 2011-05-14 17:12:33.500 134 12649.12 150.90 55004.53 88888.00 2011-05-14 17:12:33.625 134 12649.08 150.90 55004.55 88888.00 2011-05-14 17:12:33.750 134 12649.05 150.95 55004.55 88888.00 2011-05-14 17:12:33.875 134 12649.05 150.90 55004.53 88888.00 2011-05-14 17:12:34.000 134 12649.10 150.90 55004.50 88888.00 2011-05-14 17:12:34.125 134 12649.17 150.93 55004.55 88888.00 2011-05-14 17:12:34.250 134 12649.10 150.93 55004.55 88888.00 2011-05-14 17:12:34.375 134 12649.08 150.90 55004.50 88888.00 2011-05-14 17:12:34.500 134 12649.08 150.93 55004.55 88888.00 2011-05-14 17:12:34.625 134 12649.17 150.93 55004.55 88888.00 2011-05-14 17:12:34.750 134 12649.25 150.93 55004.53 88888.00 2011-05-14 17:12:34.875 134 12649.27 150.93 55004.53 88888.00 2011-05-14 17:12:35.000 134 12649.20 150.93 55004.50 88888.00 2011-05-14 17:12:35.125 134 12649.15 150.95 55004.53 88888.00 2011-05-14 17:12:35.250 134 12649.08 150.90 55004.50 88888.00 2011-05-14 17:12:35.375 134 12649.10 150.90 55004.50 88888.00 2011-05-14 17:12:35.500 134 12649.10 150.88 55004.50 88888.00 2011-05-14 17:12:35.625 134 12649.10 150.90 55004.50 88888.00 2011-05-14 17:12:35.750 134 12649.08 150.93 55004.50 88888.00 2011-05-14 17:12:35.875 134 12649.12 150.90 55004.47 88888.00 2011-05-14 17:12:36.000 134 12649.10 150.88 55004.47 88888.00 2011-05-14 17:12:36.125 134 12649.05 150.88 55004.45 88888.00 2011-05-14 17:12:36.250 134 12649.05 150.88 55004.47 88888.00 2011-05-14 17:12:36.375 134 12649.12 150.90 55004.47 88888.00 2011-05-14 17:12:36.500 134 12649.12 150.90 55004.50 88888.00 2011-05-14 17:12:36.625 134 12649.02 150.93 55004.50 88888.00 2011-05-14 17:12:36.750 134 12649.10 150.95 55004.53 88888.00 2011-05-14 17:12:36.875 134 12649.17 150.95 55004.53 88888.00 2011-05-14 17:12:37.000 134 12649.12 150.90 55004.50 88888.00 2011-05-14 17:12:37.125 134 12649.12 150.88 55004.50 88888.00 2011-05-14 17:12:37.250 134 12649.08 150.88 55004.50 88888.00 2011-05-14 17:12:37.375 134 12649.08 150.90 55004.50 88888.00 2011-05-14 17:12:37.500 134 12649.12 150.90 55004.50 88888.00 2011-05-14 17:12:37.625 134 12649.12 150.88 55004.50 88888.00 2011-05-14 17:12:37.750 134 12649.10 150.90 55004.50 88888.00 2011-05-14 17:12:37.875 134 12649.05 150.93 55004.53 88888.00 2011-05-14 17:12:38.000 134 12649.05 150.95 55004.50 88888.00 2011-05-14 17:12:38.125 134 12649.05 150.90 55004.50 88888.00 2011-05-14 17:12:38.250 134 12649.02 150.90 55004.53 88888.00 2011-05-14 17:12:38.375 134 12648.92 150.95 55004.53 88888.00 2011-05-14 17:12:38.500 134 12648.88 150.93 55004.53 88888.00 2011-05-14 17:12:38.625 134 12648.92 150.93 55004.50 88888.00 2011-05-14 17:12:38.750 134 12649.00 150.95 55004.50 88888.00 2011-05-14 17:12:38.875 134 12649.00 150.95 55004.50 88888.00 2011-05-14 17:12:39.000 134 12649.02 150.97 55004.50 88888.00 2011-05-14 17:12:39.125 134 12649.05 150.95 55004.47 88888.00 2011-05-14 17:12:39.250 134 12649.08 150.97 55004.47 88888.00 2011-05-14 17:12:39.375 134 12649.08 150.93 55004.50 88888.00 2011-05-14 17:12:39.500 134 12649.02 150.97 55004.55 88888.00 2011-05-14 17:12:39.625 134 12649.02 151.00 55004.55 88888.00 2011-05-14 17:12:39.750 134 12649.00 151.00 55004.50 88888.00 2011-05-14 17:12:39.875 134 12649.02 151.00 55004.50 88888.00 2011-05-14 17:12:40.000 134 12649.08 150.97 55004.47 88888.00 2011-05-14 17:12:40.125 134 12649.12 150.95 55004.50 88888.00 2011-05-14 17:12:40.250 134 12649.10 150.93 55004.47 88888.00 2011-05-14 17:12:40.375 134 12649.05 150.97 55004.53 88888.00 2011-05-14 17:12:40.500 134 12649.02 151.03 55004.53 88888.00 2011-05-14 17:12:40.625 134 12649.02 151.03 55004.53 88888.00 2011-05-14 17:12:40.750 134 12649.02 151.00 55004.53 88888.00 2011-05-14 17:12:40.875 134 12649.05 151.03 55004.53 88888.00 2011-05-14 17:12:41.000 134 12649.10 151.00 55004.50 88888.00 2011-05-14 17:12:41.125 134 12649.05 150.97 55004.50 88888.00 2011-05-14 17:12:41.250 134 12649.02 150.95 55004.50 88888.00 2011-05-14 17:12:41.375 134 12649.02 150.95 55004.47 88888.00 2011-05-14 17:12:41.500 134 12649.02 150.95 55004.47 88888.00 2011-05-14 17:12:41.625 134 12649.02 150.97 55004.50 88888.00 2011-05-14 17:12:41.750 134 12649.10 151.00 55004.50 88888.00 2011-05-14 17:12:41.875 134 12649.08 151.03 55004.50 88888.00 2011-05-14 17:12:42.000 134 12649.02 151.07 55004.50 88888.00 2011-05-14 17:12:42.125 134 12649.05 151.05 55004.50 88888.00 2011-05-14 17:12:42.250 134 12649.02 151.03 55004.47 88888.00 2011-05-14 17:12:42.375 134 12649.00 151.00 55004.47 88888.00 2011-05-14 17:12:42.500 134 12649.00 150.97 55004.50 88888.00 2011-05-14 17:12:42.625 134 12649.02 151.03 55004.53 88888.00 2011-05-14 17:12:42.750 134 12649.05 151.07 55004.55 88888.00 2011-05-14 17:12:42.875 134 12649.05 151.03 55004.50 88888.00 2011-05-14 17:12:43.000 134 12649.08 151.07 55004.50 88888.00 2011-05-14 17:12:43.125 134 12649.10 151.07 55004.50 88888.00 2011-05-14 17:12:43.250 134 12649.08 151.03 55004.50 88888.00 2011-05-14 17:12:43.375 134 12649.08 151.03 55004.47 88888.00 2011-05-14 17:12:43.500 134 12649.10 151.03 55004.47 88888.00 2011-05-14 17:12:43.625 134 12649.08 151.00 55004.45 88888.00 2011-05-14 17:12:43.750 134 12649.08 151.03 55004.45 88888.00 2011-05-14 17:12:43.875 134 12649.08 151.07 55004.47 88888.00 2011-05-14 17:12:44.000 134 12649.02 151.03 55004.47 88888.00 2011-05-14 17:12:44.125 134 12649.02 151.05 55004.50 88888.00 2011-05-14 17:12:44.250 134 12649.02 151.05 55004.50 88888.00 2011-05-14 17:12:44.375 134 12649.08 151.05 55004.45 88888.00 2011-05-14 17:12:44.500 134 12649.08 151.05 55004.45 88888.00 2011-05-14 17:12:44.625 134 12649.05 151.05 55004.47 88888.00 2011-05-14 17:12:44.750 134 12649.02 151.05 55004.47 88888.00 2011-05-14 17:12:44.875 134 12648.98 151.05 55004.50 88888.00 2011-05-14 17:12:45.000 134 12648.98 151.05 55004.45 88888.00 2011-05-14 17:12:45.125 134 12648.98 151.05 55004.50 88888.00 2011-05-14 17:12:45.250 134 12648.95 151.05 55004.50 88888.00 2011-05-14 17:12:45.375 134 12648.95 151.05 55004.50 88888.00 2011-05-14 17:12:45.500 134 12648.95 151.05 55004.50 88888.00 2011-05-14 17:12:45.625 134 12648.95 151.05 55004.50 88888.00 2011-05-14 17:12:45.750 134 12648.95 151.03 55004.45 88888.00 2011-05-14 17:12:45.875 134 12648.95 151.00 55004.45 88888.00 2011-05-14 17:12:46.000 134 12649.00 151.03 55004.47 88888.00 2011-05-14 17:12:46.125 134 12649.02 151.03 55004.47 88888.00 2011-05-14 17:12:46.250 134 12648.98 151.00 55004.47 88888.00 2011-05-14 17:12:46.375 134 12648.98 151.00 55004.47 88888.00 2011-05-14 17:12:46.500 134 12648.95 151.07 55004.47 88888.00 2011-05-14 17:12:46.625 134 12648.95 151.10 55004.50 88888.00 2011-05-14 17:12:46.750 134 12648.92 151.10 55004.50 88888.00 2011-05-14 17:12:46.875 134 12648.88 151.05 55004.47 88888.00 2011-05-14 17:12:47.000 134 12648.95 151.05 55004.47 88888.00 2011-05-14 17:12:47.125 134 12648.98 151.03 55004.47 88888.00 2011-05-14 17:12:47.250 134 12648.95 151.03 55004.45 88888.00 2011-05-14 17:12:47.375 134 12648.98 151.05 55004.47 88888.00 2011-05-14 17:12:47.500 134 12649.00 151.05 55004.47 88888.00 2011-05-14 17:12:47.625 134 12649.00 151.07 55004.45 88888.00 2011-05-14 17:12:47.750 134 12648.95 151.10 55004.45 88888.00 2011-05-14 17:12:47.875 134 12648.98 151.10 55004.47 88888.00 2011-05-14 17:12:48.000 134 12648.98 151.10 55004.47 88888.00 2011-05-14 17:12:48.125 134 12649.00 151.10 55004.47 88888.00 2011-05-14 17:12:48.250 134 12648.92 151.03 55004.40 88888.00 2011-05-14 17:12:48.375 134 12648.90 151.03 55004.43 88888.00 2011-05-14 17:12:48.500 134 12648.88 151.07 55004.45 88888.00 2011-05-14 17:12:48.625 134 12648.90 151.07 55004.45 88888.00 2011-05-14 17:12:48.750 134 12648.88 151.10 55004.45 88888.00 2011-05-14 17:12:48.875 134 12648.88 151.10 55004.45 88888.00 2011-05-14 17:12:49.000 134 12648.88 151.07 55004.45 88888.00 2011-05-14 17:12:49.125 134 12648.85 151.05 55004.45 88888.00 2011-05-14 17:12:49.250 134 12648.83 151.05 55004.45 88888.00 2011-05-14 17:12:49.375 134 12648.80 151.07 55004.45 88888.00 2011-05-14 17:12:49.500 134 12648.77 151.10 55004.45 88888.00 2011-05-14 17:12:49.625 134 12648.83 151.10 55004.43 88888.00 2011-05-14 17:12:49.750 134 12648.85 151.05 55004.43 88888.00 2011-05-14 17:12:49.875 134 12648.88 151.03 55004.45 88888.00 2011-05-14 17:12:50.000 134 12648.92 151.07 55004.45 88888.00 2011-05-14 17:12:50.125 134 12648.92 151.10 55004.47 88888.00 2011-05-14 17:12:50.250 134 12648.90 151.05 55004.45 88888.00 2011-05-14 17:12:50.375 134 12648.85 151.05 55004.50 88888.00 2011-05-14 17:12:50.500 134 12648.85 151.10 55004.47 88888.00 2011-05-14 17:12:50.625 134 12648.83 151.10 55004.50 88888.00 2011-05-14 17:12:50.750 134 12648.85 151.10 55004.47 88888.00 2011-05-14 17:12:50.875 134 12648.92 151.10 55004.47 88888.00 2011-05-14 17:12:51.000 134 12649.00 151.15 55004.47 88888.00 2011-05-14 17:12:51.125 134 12648.98 151.12 55004.45 88888.00 2011-05-14 17:12:51.250 134 12648.90 151.07 55004.45 88888.00 2011-05-14 17:12:51.375 134 12648.90 151.10 55004.45 88888.00 2011-05-14 17:12:51.500 134 12648.88 151.10 55004.47 88888.00 2011-05-14 17:12:51.625 134 12648.88 151.10 55004.47 88888.00 2011-05-14 17:12:51.750 134 12648.85 151.12 55004.45 88888.00 2011-05-14 17:12:51.875 134 12648.83 151.10 55004.45 88888.00 2011-05-14 17:12:52.000 134 12648.90 151.07 55004.43 88888.00 2011-05-14 17:12:52.125 134 12648.92 151.10 55004.45 88888.00 2011-05-14 17:12:52.250 134 12648.90 151.10 55004.50 88888.00 2011-05-14 17:12:52.375 134 12648.92 151.10 55004.43 88888.00 2011-05-14 17:12:52.500 134 12648.98 151.10 55004.35 88888.00 2011-05-14 17:12:52.625 134 12648.98 151.10 55004.45 88888.00 2011-05-14 17:12:52.750 134 12648.90 151.12 55004.53 88888.00 2011-05-14 17:12:52.875 134 12648.88 151.15 55004.50 88888.00 2011-05-14 17:12:53.000 134 12648.88 151.10 55004.45 88888.00 2011-05-14 17:12:53.125 134 12648.85 151.10 55004.45 88888.00 2011-05-14 17:12:53.250 134 12648.85 151.10 55004.45 88888.00 2011-05-14 17:12:53.375 134 12648.88 151.12 55004.43 88888.00 2011-05-14 17:12:53.500 134 12648.92 151.12 55004.45 88888.00 2011-05-14 17:12:53.625 134 12648.95 151.10 55004.43 88888.00 2011-05-14 17:12:53.750 134 12648.95 151.10 55004.47 88888.00 2011-05-14 17:12:53.875 134 12649.00 151.15 55004.45 88888.00 2011-05-14 17:12:54.000 134 12649.00 151.15 55004.47 88888.00 2011-05-14 17:12:54.125 134 12648.90 151.12 55004.47 88888.00 2011-05-14 17:12:54.250 134 12648.85 151.10 55004.47 88888.00 2011-05-14 17:12:54.375 134 12648.85 151.10 55004.47 88888.00 2011-05-14 17:12:54.500 134 12648.80 151.12 55004.45 88888.00 2011-05-14 17:12:54.625 134 12648.80 151.12 55004.45 88888.00 2011-05-14 17:12:54.750 134 12648.88 151.15 55004.45 88888.00 2011-05-14 17:12:54.875 134 12648.90 151.15 55004.43 88888.00 2011-05-14 17:12:55.000 134 12648.90 151.12 55004.43 88888.00 2011-05-14 17:12:55.125 134 12648.88 151.12 55004.43 88888.00 2011-05-14 17:12:55.250 134 12648.88 151.12 55004.43 88888.00 2011-05-14 17:12:55.375 134 12648.92 151.15 55004.45 88888.00 2011-05-14 17:12:55.500 134 12648.92 151.15 55004.47 88888.00 2011-05-14 17:12:55.625 134 12648.85 151.12 55004.45 88888.00 2011-05-14 17:12:55.750 134 12648.77 151.10 55004.45 88888.00 2011-05-14 17:12:55.875 134 12648.77 151.12 55004.40 88888.00 2011-05-14 17:12:56.000 134 12648.83 151.10 55004.40 88888.00 2011-05-14 17:12:56.125 134 12648.80 151.10 55004.40 88888.00 2011-05-14 17:12:56.250 134 12648.80 151.10 55004.43 88888.00 2011-05-14 17:12:56.375 134 12648.90 151.12 55004.43 88888.00 2011-05-14 17:12:56.500 134 12648.92 151.15 55004.45 88888.00 2011-05-14 17:12:56.625 134 12648.92 151.12 55004.45 88888.00 2011-05-14 17:12:56.750 134 12648.90 151.15 55004.50 88888.00 2011-05-14 17:12:56.875 134 12648.92 151.18 55004.47 88888.00 2011-05-14 17:12:57.000 134 12648.88 151.18 55004.43 88888.00 2011-05-14 17:12:57.125 134 12648.80 151.15 55004.43 88888.00 2011-05-14 17:12:57.250 134 12648.77 151.12 55004.43 88888.00 2011-05-14 17:12:57.375 134 12648.80 151.12 55004.43 88888.00 2011-05-14 17:12:57.500 134 12648.80 151.12 55004.43 88888.00 2011-05-14 17:12:57.625 134 12648.85 151.18 55004.43 88888.00 2011-05-14 17:12:57.750 134 12648.85 151.15 55004.40 88888.00 2011-05-14 17:12:57.875 134 12648.85 151.15 55004.43 88888.00 2011-05-14 17:12:58.000 134 12648.85 151.15 55004.40 88888.00 2011-05-14 17:12:58.125 134 12648.85 151.18 55004.43 88888.00 2011-05-14 17:12:58.250 134 12648.88 151.18 55004.43 88888.00 2011-05-14 17:12:58.375 134 12648.83 151.18 55004.43 88888.00 2011-05-14 17:12:58.500 134 12648.83 151.15 55004.43 88888.00 2011-05-14 17:12:58.625 134 12648.85 151.15 55004.43 88888.00 2011-05-14 17:12:58.750 134 12648.92 151.20 55004.45 88888.00 2011-05-14 17:12:58.875 134 12648.90 151.22 55004.43 88888.00 2011-05-14 17:12:59.000 134 12648.85 151.20 55004.40 88888.00 2011-05-14 17:12:59.125 134 12648.88 151.15 55004.43 88888.00 2011-05-14 17:12:59.250 134 12648.90 151.12 55004.43 88888.00 2011-05-14 17:12:59.375 134 12648.88 151.12 55004.43 88888.00 2011-05-14 17:12:59.500 134 12648.85 151.12 55004.43 88888.00 2011-05-14 17:12:59.625 134 12648.88 151.12 55004.43 88888.00 2011-05-14 17:12:59.750 134 12648.90 151.15 55004.45 88888.00 2011-05-14 17:12:59.875 134 12648.88 151.18 55004.43 88888.00 2011-05-14 17:13:00.000 134 12648.85 151.15 55004.43 88888.00 2011-05-14 17:13:00.125 134 12648.83 151.18 55004.40 88888.00 2011-05-14 17:13:00.250 134 12648.85 151.18 55004.43 88888.00 2011-05-14 17:13:00.375 134 12648.88 151.18 55004.40 88888.00 2011-05-14 17:13:00.500 134 12648.88 151.18 55004.43 88888.00 2011-05-14 17:13:00.625 134 12648.80 151.18 55004.43 88888.00 2011-05-14 17:13:00.750 134 12648.80 151.18 55004.45 88888.00 2011-05-14 17:13:00.875 134 12648.83 151.20 55004.45 88888.00 2011-05-14 17:13:01.000 134 12648.85 151.22 55004.45 88888.00 2011-05-14 17:13:01.125 134 12648.80 151.22 55004.43 88888.00 2011-05-14 17:13:01.250 134 12648.75 151.20 55004.40 88888.00 2011-05-14 17:13:01.375 134 12648.75 151.20 55004.43 88888.00 2011-05-14 17:13:01.500 134 12648.77 151.20 55004.43 88888.00 2011-05-14 17:13:01.625 134 12648.83 151.20 55004.43 88888.00 2011-05-14 17:13:01.750 134 12648.80 151.20 55004.45 88888.00 2011-05-14 17:13:01.875 134 12648.75 151.20 55004.43 88888.00 2011-05-14 17:13:02.000 134 12648.73 151.20 55004.40 88888.00 2011-05-14 17:13:02.125 134 12648.73 151.20 55004.38 88888.00 2011-05-14 17:13:02.250 134 12648.77 151.18 55004.35 88888.00 2011-05-14 17:13:02.375 134 12648.77 151.18 55004.35 88888.00 2011-05-14 17:13:02.500 134 12648.77 151.20 55004.38 88888.00 2011-05-14 17:13:02.625 134 12648.80 151.22 55004.40 88888.00 2011-05-14 17:13:02.750 134 12648.80 151.22 55004.40 88888.00 2011-05-14 17:13:02.875 134 12648.77 151.18 55004.38 88888.00 2011-05-14 17:13:03.000 134 12648.73 151.20 55004.40 88888.00 2011-05-14 17:13:03.125 134 12648.75 151.22 55004.43 88888.00 2011-05-14 17:13:03.250 134 12648.70 151.22 55004.43 88888.00 2011-05-14 17:13:03.375 134 12648.67 151.22 55004.43 88888.00 2011-05-14 17:13:03.500 134 12648.70 151.22 55004.43 88888.00 2011-05-14 17:13:03.625 134 12648.73 151.22 55004.40 88888.00 2011-05-14 17:13:03.750 134 12648.75 151.22 55004.40 88888.00 2011-05-14 17:13:03.875 134 12648.73 151.20 55004.40 88888.00 2011-05-14 17:13:04.000 134 12648.70 151.20 55004.40 88888.00 2011-05-14 17:13:04.125 134 12648.67 151.20 55004.43 88888.00 2011-05-14 17:13:04.250 134 12648.62 151.18 55004.40 88888.00 2011-05-14 17:13:04.375 134 12648.67 151.20 55004.40 88888.00 2011-05-14 17:13:04.500 134 12648.75 151.20 55004.43 88888.00 2011-05-14 17:13:04.625 134 12648.80 151.22 55004.43 88888.00 2011-05-14 17:13:04.750 134 12648.77 151.20 55004.43 88888.00 2011-05-14 17:13:04.875 134 12648.73 151.20 55004.38 88888.00 2011-05-14 17:13:05.000 134 12648.73 151.20 55004.38 88888.00 2011-05-14 17:13:05.125 134 12648.75 151.20 55004.40 88888.00 2011-05-14 17:13:05.250 134 12648.73 151.20 55004.38 88888.00 2011-05-14 17:13:05.375 134 12648.75 151.20 55004.40 88888.00 2011-05-14 17:13:05.500 134 12648.73 151.18 55004.40 88888.00 2011-05-14 17:13:05.625 134 12648.73 151.20 55004.43 88888.00 2011-05-14 17:13:05.750 134 12648.77 151.22 55004.40 88888.00 2011-05-14 17:13:05.875 134 12648.80 151.20 55004.43 88888.00 2011-05-14 17:13:06.000 134 12648.83 151.20 55004.40 88888.00 2011-05-14 17:13:06.125 134 12648.77 151.18 55004.40 88888.00 2011-05-14 17:13:06.250 134 12648.77 151.18 55004.40 88888.00 2011-05-14 17:13:06.375 134 12648.80 151.20 55004.40 88888.00 2011-05-14 17:13:06.500 134 12648.80 151.22 55004.40 88888.00 2011-05-14 17:13:06.625 134 12648.73 151.22 55004.43 88888.00 2011-05-14 17:13:06.750 134 12648.67 151.22 55004.40 88888.00 2011-05-14 17:13:06.875 134 12648.67 151.25 55004.38 88888.00 2011-05-14 17:13:07.000 134 12648.70 151.22 55004.38 88888.00 2011-05-14 17:13:07.125 134 12648.58 151.22 55004.40 88888.00 2011-05-14 17:13:07.250 134 12648.55 151.25 55004.38 88888.00 2011-05-14 17:13:07.375 134 12648.58 151.22 55004.38 88888.00 2011-05-14 17:13:07.500 134 12648.62 151.25 55004.43 88888.00 2011-05-14 17:13:07.625 134 12648.65 151.25 55004.43 88888.00 2011-05-14 17:13:07.750 134 12648.67 151.22 55004.40 88888.00 2011-05-14 17:13:07.875 134 12648.67 151.22 55004.40 88888.00 2011-05-14 17:13:08.000 134 12648.70 151.25 55004.40 88888.00 2011-05-14 17:13:08.125 134 12648.70 151.22 55004.43 88888.00 2011-05-14 17:13:08.250 134 12648.73 151.20 55004.43 88888.00 2011-05-14 17:13:08.375 134 12648.70 151.22 55004.40 88888.00 2011-05-14 17:13:08.500 134 12648.62 151.25 55004.40 88888.00 2011-05-14 17:13:08.625 134 12648.65 151.20 55004.40 88888.00 2011-05-14 17:13:08.750 134 12648.67 151.22 55004.43 88888.00 2011-05-14 17:13:08.875 134 12648.67 151.20 55004.40 88888.00 2011-05-14 17:13:09.000 134 12648.65 151.22 55004.38 88888.00 2011-05-14 17:13:09.125 134 12648.62 151.22 55004.38 88888.00 2011-05-14 17:13:09.250 134 12648.60 151.20 55004.40 88888.00 2011-05-14 17:13:09.375 134 12648.67 151.20 55004.35 88888.00 2011-05-14 17:13:09.500 134 12648.73 151.22 55004.35 88888.00 2011-05-14 17:13:09.625 134 12648.75 151.22 55004.35 88888.00 2011-05-14 17:13:09.750 134 12648.70 151.22 55004.38 88888.00 2011-05-14 17:13:09.875 134 12648.62 151.20 55004.38 88888.00 2011-05-14 17:13:10.000 134 12648.65 151.20 55004.38 88888.00 2011-05-14 17:13:10.125 134 12648.62 151.20 55004.38 88888.00 2011-05-14 17:13:10.250 134 12648.55 151.22 55004.40 88888.00 2011-05-14 17:13:10.375 134 12648.58 151.22 55004.40 88888.00 2011-05-14 17:13:10.500 134 12648.62 151.28 55004.40 88888.00 2011-05-14 17:13:10.625 134 12648.62 151.25 55004.43 88888.00 2011-05-14 17:13:10.750 134 12648.67 151.25 55004.40 88888.00 2011-05-14 17:13:10.875 134 12648.70 151.20 55004.43 88888.00 2011-05-14 17:13:11.000 134 12648.65 151.22 55004.43 88888.00 2011-05-14 17:13:11.125 134 12648.60 151.25 55004.43 88888.00 2011-05-14 17:13:11.250 134 12648.55 151.22 55004.38 88888.00 2011-05-14 17:13:11.375 134 12648.55 151.20 55004.40 88888.00 2011-05-14 17:13:11.500 134 12648.60 151.20 55004.40 88888.00 2011-05-14 17:13:11.625 134 12648.60 151.22 55004.40 88888.00 2011-05-14 17:13:11.750 134 12648.58 151.22 55004.40 88888.00 2011-05-14 17:13:11.875 134 12648.52 151.20 55004.38 88888.00 2011-05-14 17:13:12.000 134 12648.52 151.20 55004.38 88888.00 2011-05-14 17:13:12.125 134 12648.50 151.22 55004.38 88888.00 2011-05-14 17:13:12.250 134 12648.48 151.20 55004.38 88888.00 2011-05-14 17:13:12.375 134 12648.55 151.20 55004.40 88888.00 2011-05-14 17:13:12.500 134 12648.60 151.18 55004.40 88888.00 2011-05-14 17:13:12.625 134 12648.58 151.22 55004.40 88888.00 2011-05-14 17:13:12.750 134 12648.60 151.20 55004.40 88888.00 2011-05-14 17:13:12.875 134 12648.60 151.20 55004.40 88888.00 2011-05-14 17:13:13.000 134 12648.58 151.22 55004.38 88888.00 2011-05-14 17:13:13.125 134 12648.55 151.22 55004.40 88888.00 2011-05-14 17:13:13.250 134 12648.52 151.22 55004.38 88888.00 2011-05-14 17:13:13.375 134 12648.60 151.25 55004.40 88888.00 2011-05-14 17:13:13.500 134 12648.70 151.22 55004.40 88888.00 2011-05-14 17:13:13.625 134 12648.75 151.25 55004.43 88888.00 2011-05-14 17:13:13.750 134 12648.67 151.25 55004.40 88888.00 2011-05-14 17:13:13.875 134 12648.58 151.22 55004.38 88888.00 2011-05-14 17:13:14.000 134 12648.58 151.20 55004.38 88888.00 2011-05-14 17:13:14.125 134 12648.60 151.22 55004.40 88888.00 2011-05-14 17:13:14.250 134 12648.60 151.20 55004.45 88888.00 2011-05-14 17:13:14.375 134 12648.58 151.20 55004.43 88888.00 2011-05-14 17:13:14.500 134 12648.58 151.20 55004.40 88888.00 2011-05-14 17:13:14.625 134 12648.62 151.22 55004.40 88888.00 2011-05-14 17:13:14.750 134 12648.67 151.25 55004.40 88888.00 2011-05-14 17:13:14.875 134 12648.65 151.22 55004.40 88888.00 2011-05-14 17:13:15.000 134 12648.60 151.22 55004.35 88888.00 2011-05-14 17:13:15.125 134 12648.52 151.22 55004.35 88888.00 2011-05-14 17:13:15.250 134 12648.50 151.20 55004.38 88888.00 2011-05-14 17:13:15.375 134 12648.55 151.20 55004.35 88888.00 2011-05-14 17:13:15.500 134 12648.52 151.22 55004.38 88888.00 2011-05-14 17:13:15.625 134 12648.52 151.25 55004.38 88888.00 2011-05-14 17:13:15.750 134 12648.48 151.22 55004.38 88888.00 2011-05-14 17:13:15.875 134 12648.48 151.22 55004.35 88888.00 2011-05-14 17:13:16.000 134 12648.50 151.20 55004.35 88888.00 2011-05-14 17:13:16.125 134 12648.52 151.20 55004.38 88888.00 2011-05-14 17:13:16.250 134 12648.50 151.20 55004.35 88888.00 2011-05-14 17:13:16.375 134 12648.60 151.22 55004.38 88888.00 2011-05-14 17:13:16.500 134 12648.58 151.25 55004.35 88888.00 2011-05-14 17:13:16.625 134 12648.52 151.25 55004.35 88888.00 2011-05-14 17:13:16.750 134 12648.58 151.22 55004.35 88888.00 2011-05-14 17:13:16.875 134 12648.58 151.22 55004.32 88888.00 2011-05-14 17:13:17.000 134 12648.52 151.18 55004.30 88888.00 2011-05-14 17:13:17.125 134 12648.55 151.22 55004.35 88888.00 2011-05-14 17:13:17.250 134 12648.55 151.22 55004.32 88888.00 2011-05-14 17:13:17.375 134 12648.55 151.20 55004.30 88888.00 2011-05-14 17:13:17.500 134 12648.50 151.22 55004.32 88888.00 2011-05-14 17:13:17.625 134 12648.52 151.22 55004.35 88888.00 2011-05-14 17:13:17.750 134 12648.52 151.22 55004.35 88888.00 2011-05-14 17:13:17.875 134 12648.58 151.28 55004.38 88888.00 2011-05-14 17:13:18.000 134 12648.58 151.25 55004.35 88888.00 2011-05-14 17:13:18.125 134 12648.58 151.25 55004.35 88888.00 2011-05-14 17:13:18.250 134 12648.62 151.25 55004.38 88888.00 2011-05-14 17:13:18.375 134 12648.62 151.22 55004.35 88888.00 2011-05-14 17:13:18.500 134 12648.60 151.22 55004.38 88888.00 2011-05-14 17:13:18.625 134 12648.55 151.25 55004.38 88888.00 2011-05-14 17:13:18.750 134 12648.58 151.25 55004.38 88888.00 2011-05-14 17:13:18.875 134 12648.58 151.28 55004.35 88888.00 2011-05-14 17:13:19.000 134 12648.55 151.25 55004.35 88888.00 2011-05-14 17:13:19.125 134 12648.58 151.22 55004.32 88888.00 2011-05-14 17:13:19.250 134 12648.50 151.22 55004.32 88888.00 2011-05-14 17:13:19.375 134 12648.50 151.22 55004.32 88888.00 2011-05-14 17:13:19.500 134 12648.48 151.22 55004.35 88888.00 2011-05-14 17:13:19.625 134 12648.52 151.25 55004.38 88888.00 2011-05-14 17:13:19.750 134 12648.60 151.22 55004.38 88888.00 2011-05-14 17:13:19.875 134 12648.60 151.22 55004.38 88888.00 2011-05-14 17:13:20.000 134 12648.55 151.25 55004.38 88888.00 2011-05-14 17:13:20.125 134 12648.55 151.25 55004.35 88888.00 2011-05-14 17:13:20.250 134 12648.45 151.22 55004.35 88888.00 2011-05-14 17:13:20.375 134 12648.52 151.22 55004.35 88888.00 2011-05-14 17:13:20.500 134 12648.52 151.25 55004.38 88888.00 2011-05-14 17:13:20.625 134 12648.52 151.22 55004.38 88888.00 2011-05-14 17:13:20.750 134 12648.50 151.20 55004.38 88888.00 2011-05-14 17:13:20.875 134 12648.52 151.20 55004.38 88888.00 2011-05-14 17:13:21.000 134 12648.52 151.20 55004.38 88888.00 2011-05-14 17:13:21.125 134 12648.55 151.20 55004.40 88888.00 2011-05-14 17:13:21.250 134 12648.60 151.20 55004.38 88888.00 2011-05-14 17:13:21.375 134 12648.60 151.22 55004.35 88888.00 2011-05-14 17:13:21.500 134 12648.52 151.20 55004.35 88888.00 2011-05-14 17:13:21.625 134 12648.48 151.22 55004.35 88888.00 2011-05-14 17:13:21.750 134 12648.48 151.28 55004.40 88888.00 2011-05-14 17:13:21.875 134 12648.50 151.25 55004.35 88888.00 2011-05-14 17:13:22.000 134 12648.52 151.22 55004.35 88888.00 2011-05-14 17:13:22.125 134 12648.52 151.20 55004.32 88888.00 2011-05-14 17:13:22.250 134 12648.52 151.20 55004.35 88888.00 2011-05-14 17:13:22.375 134 12648.62 151.22 55004.35 88888.00 2011-05-14 17:13:22.500 134 12648.60 151.25 55004.38 88888.00 2011-05-14 17:13:22.625 134 12648.58 151.25 55004.38 88888.00 2011-05-14 17:13:22.750 134 12648.58 151.22 55004.35 88888.00 2011-05-14 17:13:22.875 134 12648.62 151.22 55004.38 88888.00 2011-05-14 17:13:23.000 134 12648.62 151.22 55004.38 88888.00 2011-05-14 17:13:23.125 134 12648.52 151.22 55004.35 88888.00 2011-05-14 17:13:23.250 134 12648.50 151.22 55004.32 88888.00 2011-05-14 17:13:23.375 134 12648.58 151.20 55004.35 88888.00 2011-05-14 17:13:23.500 134 12648.58 151.20 55004.38 88888.00 2011-05-14 17:13:23.625 134 12648.60 151.22 55004.38 88888.00 2011-05-14 17:13:23.750 134 12648.60 151.20 55004.38 88888.00 2011-05-14 17:13:23.875 134 12648.52 151.18 55004.35 88888.00 2011-05-14 17:13:24.000 134 12648.58 151.20 55004.38 88888.00 2011-05-14 17:13:24.125 134 12648.60 151.20 55004.38 88888.00 2011-05-14 17:13:24.250 134 12648.58 151.15 55004.32 88888.00 2011-05-14 17:13:24.375 134 12648.52 151.18 55004.32 88888.00 2011-05-14 17:13:24.500 134 12648.48 151.20 55004.35 88888.00 2011-05-14 17:13:24.625 134 12648.55 151.20 55004.32 88888.00 2011-05-14 17:13:24.750 134 12648.55 151.22 55004.38 88888.00 2011-05-14 17:13:24.875 134 12648.50 151.22 55004.38 88888.00 2011-05-14 17:13:25.000 134 12648.42 151.22 55004.38 88888.00 2011-05-14 17:13:25.125 134 12648.48 151.22 55004.35 88888.00 2011-05-14 17:13:25.250 134 12648.52 151.20 55004.35 88888.00 2011-05-14 17:13:25.375 134 12648.55 151.18 55004.32 88888.00 2011-05-14 17:13:25.500 134 12648.50 151.15 55004.32 88888.00 2011-05-14 17:13:25.625 134 12648.48 151.20 55004.32 88888.00 2011-05-14 17:13:25.750 134 12648.42 151.20 55004.35 88888.00 2011-05-14 17:13:25.875 134 12648.42 151.18 55004.38 88888.00 2011-05-14 17:13:26.000 134 12648.42 151.18 55004.35 88888.00 2011-05-14 17:13:26.125 134 12648.48 151.20 55004.38 88888.00 2011-05-14 17:13:26.250 134 12648.50 151.18 55004.40 88888.00 2011-05-14 17:13:26.375 134 12648.50 151.20 55004.35 88888.00 2011-05-14 17:13:26.500 134 12648.50 151.20 55004.35 88888.00 2011-05-14 17:13:26.625 134 12648.45 151.20 55004.35 88888.00 2011-05-14 17:13:26.750 134 12648.48 151.18 55004.35 88888.00 2011-05-14 17:13:26.875 134 12648.50 151.15 55004.35 88888.00 2011-05-14 17:13:27.000 134 12648.48 151.15 55004.35 88888.00 2011-05-14 17:13:27.125 134 12648.50 151.15 55004.32 88888.00 2011-05-14 17:13:27.250 134 12648.50 151.15 55004.35 88888.00 2011-05-14 17:13:27.375 134 12648.52 151.18 55004.35 88888.00 2011-05-14 17:13:27.500 134 12648.55 151.20 55004.35 88888.00 2011-05-14 17:13:27.625 134 12648.65 151.18 55004.35 88888.00 2011-05-14 17:13:27.750 134 12648.62 151.18 55004.35 88888.00 2011-05-14 17:13:27.875 134 12648.58 151.20 55004.40 88888.00 2011-05-14 17:13:28.000 134 12648.58 151.22 55004.38 88888.00 2011-05-14 17:13:28.125 134 12648.58 151.22 55004.35 88888.00 2011-05-14 17:13:28.250 134 12648.58 151.18 55004.35 88888.00 2011-05-14 17:13:28.375 134 12648.62 151.22 55004.35 88888.00 2011-05-14 17:13:28.500 134 12648.65 151.20 55004.38 88888.00 2011-05-14 17:13:28.625 134 12648.65 151.22 55004.38 88888.00 2011-05-14 17:13:28.750 134 12648.65 151.18 55004.35 88888.00 2011-05-14 17:13:28.875 134 12648.60 151.18 55004.32 88888.00 2011-05-14 17:13:29.000 134 12648.62 151.20 55004.30 88888.00 2011-05-14 17:13:29.125 134 12648.60 151.20 55004.30 88888.00 2011-05-14 17:13:29.250 134 12648.52 151.18 55004.32 88888.00 2011-05-14 17:13:29.375 134 12648.55 151.18 55004.32 88888.00 2011-05-14 17:13:29.500 134 12648.55 151.18 55004.30 88888.00 2011-05-14 17:13:29.625 134 12648.58 151.20 55004.30 88888.00 2011-05-14 17:13:29.750 134 12648.55 151.18 55004.30 88888.00 2011-05-14 17:13:29.875 134 12648.55 151.20 55004.30 88888.00 2011-05-14 17:13:30.000 134 12648.55 151.20 55004.32 88888.00 2011-05-14 17:13:30.125 134 12648.58 151.22 55004.35 88888.00 2011-05-14 17:13:30.250 134 12648.60 151.20 55004.38 88888.00 2011-05-14 17:13:30.375 134 12648.58 151.18 55004.32 88888.00 2011-05-14 17:13:30.500 134 12648.55 151.15 55004.32 88888.00 2011-05-14 17:13:30.625 134 12648.52 151.18 55004.32 88888.00 2011-05-14 17:13:30.750 134 12648.52 151.18 55004.35 88888.00 2011-05-14 17:13:30.875 134 12648.52 151.18 55004.35 88888.00 2011-05-14 17:13:31.000 134 12648.50 151.20 55004.30 88888.00 2011-05-14 17:13:31.125 134 12648.52 151.18 55004.30 88888.00 2011-05-14 17:13:31.250 134 12648.50 151.15 55004.28 88888.00 2011-05-14 17:13:31.375 134 12648.50 151.15 55004.28 88888.00 2011-05-14 17:13:31.500 134 12648.48 151.15 55004.28 88888.00 2011-05-14 17:13:31.625 134 12648.48 151.18 55004.30 88888.00 2011-05-14 17:13:31.750 134 12648.55 151.18 55004.30 88888.00 2011-05-14 17:13:31.875 134 12648.62 151.15 55004.28 88888.00 2011-05-14 17:13:32.000 134 12648.58 151.15 55004.25 88888.00 2011-05-14 17:13:32.125 134 12648.52 151.15 55004.30 88888.00 2011-05-14 17:13:32.250 134 12648.50 151.15 55004.28 88888.00 2011-05-14 17:13:32.375 134 12648.58 151.15 55004.30 88888.00 2011-05-14 17:13:32.500 134 12648.58 151.18 55004.32 88888.00 2011-05-14 17:13:32.625 134 12648.65 151.18 55004.32 88888.00 2011-05-14 17:13:32.750 134 12648.67 151.15 55004.28 88888.00 2011-05-14 17:13:32.875 134 12648.70 151.18 55004.32 88888.00 2011-05-14 17:13:33.000 134 12648.75 151.15 55004.32 88888.00 2011-05-14 17:13:33.125 134 12648.70 151.15 55004.35 88888.00 2011-05-14 17:13:33.250 134 12648.60 151.18 55004.40 88888.00 2011-05-14 17:13:33.375 134 12648.67 151.18 55004.35 88888.00 2011-05-14 17:13:33.500 134 12648.70 151.18 55004.32 88888.00 2011-05-14 17:13:33.625 134 12648.67 151.18 55004.32 88888.00 2011-05-14 17:13:33.750 134 12648.62 151.12 55004.30 88888.00 2011-05-14 17:13:33.875 134 12648.62 151.12 55004.30 88888.00 2011-05-14 17:13:34.000 134 12648.67 151.12 55004.30 88888.00 2011-05-14 17:13:34.125 134 12648.62 151.15 55004.32 88888.00 2011-05-14 17:13:34.250 134 12648.58 151.15 55004.32 88888.00 2011-05-14 17:13:34.375 134 12648.60 151.12 55004.32 88888.00 2011-05-14 17:13:34.500 134 12648.65 151.12 55004.30 88888.00 2011-05-14 17:13:34.625 134 12648.67 151.12 55004.25 88888.00 2011-05-14 17:13:34.750 134 12648.70 151.10 55004.25 88888.00 2011-05-14 17:13:34.875 134 12648.67 151.12 55004.30 88888.00 2011-05-14 17:13:35.000 134 12648.65 151.12 55004.30 88888.00 2011-05-14 17:13:35.125 134 12648.73 151.12 55004.28 88888.00 2011-05-14 17:13:35.250 134 12648.70 151.12 55004.32 88888.00 2011-05-14 17:13:35.375 134 12648.70 151.12 55004.32 88888.00 2011-05-14 17:13:35.500 134 12648.62 151.10 55004.30 88888.00 2011-05-14 17:13:35.625 134 12648.60 151.10 55004.28 88888.00 2011-05-14 17:13:35.750 134 12648.62 151.12 55004.28 88888.00 2011-05-14 17:13:35.875 134 12648.67 151.15 55004.30 88888.00 2011-05-14 17:13:36.000 134 12648.65 151.15 55004.32 88888.00 2011-05-14 17:13:36.125 134 12648.67 151.15 55004.35 88888.00 2011-05-14 17:13:36.250 134 12648.62 151.15 55004.35 88888.00 2011-05-14 17:13:36.375 134 12648.60 151.18 55004.30 88888.00 2011-05-14 17:13:36.500 134 12648.62 151.18 55004.30 88888.00 2011-05-14 17:13:36.625 134 12648.65 151.18 55004.30 88888.00 2011-05-14 17:13:36.750 134 12648.67 151.15 55004.30 88888.00 2011-05-14 17:13:36.875 134 12648.67 151.15 55004.28 88888.00 2011-05-14 17:13:37.000 134 12648.65 151.12 55004.30 88888.00 2011-05-14 17:13:37.125 134 12648.62 151.10 55004.32 88888.00 2011-05-14 17:13:37.250 134 12648.67 151.15 55004.32 88888.00 2011-05-14 17:13:37.375 134 12648.73 151.18 55004.32 88888.00 2011-05-14 17:13:37.500 134 12648.67 151.12 55004.32 88888.00 2011-05-14 17:13:37.625 134 12648.65 151.10 55004.28 88888.00 2011-05-14 17:13:37.750 134 12648.67 151.10 55004.28 88888.00 2011-05-14 17:13:37.875 134 12648.73 151.12 55004.32 88888.00 2011-05-14 17:13:38.000 134 12648.70 151.15 55004.38 88888.00 2011-05-14 17:13:38.125 134 12648.70 151.15 55004.35 88888.00 2011-05-14 17:13:38.250 134 12648.67 151.10 55004.32 88888.00 2011-05-14 17:13:38.375 134 12648.70 151.07 55004.30 88888.00 2011-05-14 17:13:38.500 134 12648.73 151.12 55004.30 88888.00 2011-05-14 17:13:38.625 134 12648.83 151.12 55004.32 88888.00 2011-05-14 17:13:38.750 134 12648.83 151.15 55004.32 88888.00 2011-05-14 17:13:38.875 134 12648.73 151.12 55004.32 88888.00 2011-05-14 17:13:39.000 134 12648.70 151.12 55004.32 88888.00 2011-05-14 17:13:39.125 134 12648.70 151.12 55004.32 88888.00 2011-05-14 17:13:39.250 134 12648.67 151.12 55004.30 88888.00 2011-05-14 17:13:39.375 134 12648.65 151.12 55004.30 88888.00 2011-05-14 17:13:39.500 134 12648.67 151.12 55004.28 88888.00 2011-05-14 17:13:39.625 134 12648.73 151.12 55004.28 88888.00 2011-05-14 17:13:39.750 134 12648.67 151.15 55004.30 88888.00 2011-05-14 17:13:39.875 134 12648.62 151.18 55004.30 88888.00 2011-05-14 17:13:40.000 134 12648.62 151.15 55004.30 88888.00 2011-05-14 17:13:40.125 134 12648.70 151.12 55004.30 88888.00 2011-05-14 17:13:40.250 134 12648.60 151.12 55004.30 88888.00 2011-05-14 17:13:40.375 134 12648.65 151.12 55004.30 88888.00 2011-05-14 17:13:40.500 134 12648.65 151.12 55004.28 88888.00 2011-05-14 17:13:40.625 134 12648.70 151.12 55004.28 88888.00 2011-05-14 17:13:40.750 134 12648.70 151.15 55004.30 88888.00 2011-05-14 17:13:40.875 134 12648.73 151.15 55004.32 88888.00 2011-05-14 17:13:41.000 134 12648.70 151.18 55004.30 88888.00 2011-05-14 17:13:41.125 134 12648.70 151.18 55004.30 88888.00 2011-05-14 17:13:41.250 134 12648.67 151.12 55004.28 88888.00 2011-05-14 17:13:41.375 134 12648.73 151.18 55004.30 88888.00 2011-05-14 17:13:41.500 134 12648.73 151.15 55004.30 88888.00 2011-05-14 17:13:41.625 134 12648.73 151.18 55004.32 88888.00 2011-05-14 17:13:41.750 134 12648.73 151.18 55004.30 88888.00 2011-05-14 17:13:41.875 134 12648.73 151.15 55004.30 88888.00 2011-05-14 17:13:42.000 134 12648.73 151.15 55004.30 88888.00 2011-05-14 17:13:42.125 134 12648.77 151.15 55004.32 88888.00 2011-05-14 17:13:42.250 134 12648.77 151.18 55004.30 88888.00 2011-05-14 17:13:42.375 134 12648.75 151.18 55004.28 88888.00 2011-05-14 17:13:42.500 134 12648.73 151.18 55004.28 88888.00 2011-05-14 17:13:42.625 134 12648.73 151.15 55004.30 88888.00 2011-05-14 17:13:42.750 134 12648.73 151.10 55004.30 88888.00 2011-05-14 17:13:42.875 134 12648.73 151.12 55004.30 88888.00 2011-05-14 17:13:43.000 134 12648.75 151.12 55004.32 88888.00 2011-05-14 17:13:43.125 134 12648.80 151.15 55004.30 88888.00 2011-05-14 17:13:43.250 134 12648.75 151.12 55004.30 88888.00 2011-05-14 17:13:43.375 134 12648.73 151.15 55004.30 88888.00 2011-05-14 17:13:43.500 134 12648.73 151.12 55004.30 88888.00 2011-05-14 17:13:43.625 134 12648.73 151.10 55004.28 88888.00 2011-05-14 17:13:43.750 134 12648.73 151.10 55004.25 88888.00 2011-05-14 17:13:43.875 134 12648.75 151.10 55004.25 88888.00 2011-05-14 17:13:44.000 134 12648.75 151.12 55004.28 88888.00 2011-05-14 17:13:44.125 134 12648.73 151.12 55004.28 88888.00 2011-05-14 17:13:44.250 134 12648.73 151.15 55004.30 88888.00 2011-05-14 17:13:44.375 134 12648.75 151.15 55004.28 88888.00 2011-05-14 17:13:44.500 134 12648.67 151.12 55004.25 88888.00 2011-05-14 17:13:44.625 134 12648.65 151.12 55004.30 88888.00 2011-05-14 17:13:44.750 134 12648.67 151.15 55004.35 88888.00 2011-05-14 17:13:44.875 134 12648.73 151.12 55004.32 88888.00 2011-05-14 17:13:45.000 134 12648.70 151.12 55004.28 88888.00 2011-05-14 17:13:45.125 134 12648.70 151.12 55004.30 88888.00 2011-05-14 17:13:45.250 134 12648.70 151.12 55004.30 88888.00 2011-05-14 17:13:45.375 134 12648.73 151.12 55004.28 88888.00 2011-05-14 17:13:45.500 134 12648.70 151.12 55004.30 88888.00 2011-05-14 17:13:45.625 134 12648.65 151.12 55004.30 88888.00 2011-05-14 17:13:45.750 134 12648.65 151.10 55004.32 88888.00 2011-05-14 17:13:45.875 134 12648.65 151.10 55004.35 88888.00 2011-05-14 17:13:46.000 134 12648.58 151.10 55004.30 88888.00 2011-05-14 17:13:46.125 134 12648.58 151.07 55004.28 88888.00 2011-05-14 17:13:46.250 134 12648.60 151.07 55004.30 88888.00 2011-05-14 17:13:46.375 134 12648.62 151.12 55004.30 88888.00 2011-05-14 17:13:46.500 134 12648.62 151.12 55004.25 88888.00 2011-05-14 17:13:46.625 134 12648.70 151.15 55004.28 88888.00 2011-05-14 17:13:46.750 134 12648.67 151.15 55004.30 88888.00 2011-05-14 17:13:46.875 134 12648.65 151.15 55004.30 88888.00 2011-05-14 17:13:47.000 134 12648.65 151.12 55004.25 88888.00 2011-05-14 17:13:47.125 134 12648.70 151.12 55004.32 88888.00 2011-05-14 17:13:47.250 134 12648.70 151.15 55004.28 88888.00 2011-05-14 17:13:47.375 134 12648.70 151.15 55004.28 88888.00 2011-05-14 17:13:47.500 134 12648.70 151.15 55004.28 88888.00 2011-05-14 17:13:47.625 134 12648.70 151.15 55004.28 88888.00 2011-05-14 17:13:47.750 134 12648.73 151.12 55004.25 88888.00 2011-05-14 17:13:47.875 134 12648.73 151.15 55004.28 88888.00 2011-05-14 17:13:48.000 134 12648.73 151.15 55004.30 88888.00 2011-05-14 17:13:48.125 134 12648.67 151.15 55004.28 88888.00 2011-05-14 17:13:48.250 134 12648.70 151.18 55004.28 88888.00 2011-05-14 17:13:48.375 134 12648.73 151.15 55004.28 88888.00 2011-05-14 17:13:48.500 134 12648.73 151.15 55004.25 88888.00 2011-05-14 17:13:48.625 134 12648.75 151.12 55004.25 88888.00 2011-05-14 17:13:48.750 134 12648.83 151.12 55004.25 88888.00 2011-05-14 17:13:48.875 134 12648.85 151.15 55004.25 88888.00 2011-05-14 17:13:49.000 134 12648.75 151.12 55004.25 88888.00 2011-05-14 17:13:49.125 134 12648.67 151.15 55004.28 88888.00 2011-05-14 17:13:49.250 134 12648.67 151.15 55004.28 88888.00 2011-05-14 17:13:49.375 134 12648.70 151.10 55004.25 88888.00 2011-05-14 17:13:49.500 134 12648.62 151.10 55004.22 88888.00 2011-05-14 17:13:49.625 134 12648.65 151.12 55004.25 88888.00 2011-05-14 17:13:49.750 134 12648.65 151.15 55004.25 88888.00 2011-05-14 17:13:49.875 134 12648.62 151.18 55004.25 88888.00 2011-05-14 17:13:50.000 134 12648.70 151.15 55004.25 88888.00 2011-05-14 17:13:50.125 134 12648.75 151.15 55004.30 88888.00 2011-05-14 17:13:50.250 134 12648.73 151.15 55004.32 88888.00 2011-05-14 17:13:50.375 134 12648.73 151.12 55004.32 88888.00 2011-05-14 17:13:50.500 134 12648.70 151.12 55004.30 88888.00 2011-05-14 17:13:50.625 134 12648.67 151.15 55004.28 88888.00 2011-05-14 17:13:50.750 134 12648.73 151.18 55004.28 88888.00 2011-05-14 17:13:50.875 134 12648.77 151.15 55004.25 88888.00 2011-05-14 17:13:51.000 134 12648.75 151.12 55004.22 88888.00 2011-05-14 17:13:51.125 134 12648.75 151.12 55004.22 88888.00 2011-05-14 17:13:51.250 134 12648.73 151.15 55004.25 88888.00 2011-05-14 17:13:51.375 134 12648.75 151.15 55004.25 88888.00 2011-05-14 17:13:51.500 134 12648.75 151.12 55004.28 88888.00 2011-05-14 17:13:51.625 134 12648.80 151.12 55004.25 88888.00 2011-05-14 17:13:51.750 134 12648.80 151.12 55004.28 88888.00 2011-05-14 17:13:51.875 134 12648.75 151.12 55004.30 88888.00 2011-05-14 17:13:52.000 134 12648.70 151.12 55004.25 88888.00 2011-05-14 17:13:52.125 134 12648.70 151.10 55004.25 88888.00 2011-05-14 17:13:52.250 134 12648.73 151.12 55004.28 88888.00 2011-05-14 17:13:52.375 134 12648.75 151.15 55004.28 88888.00 2011-05-14 17:13:52.500 134 12648.67 151.15 55004.30 88888.00 2011-05-14 17:13:52.625 134 12648.67 151.15 55004.28 88888.00 2011-05-14 17:13:52.750 134 12648.75 151.15 55004.25 88888.00 2011-05-14 17:13:52.875 134 12648.75 151.12 55004.25 88888.00 2011-05-14 17:13:53.000 134 12648.73 151.12 55004.25 88888.00 2011-05-14 17:13:53.125 134 12648.70 151.12 55004.25 88888.00 2011-05-14 17:13:53.250 134 12648.70 151.10 55004.28 88888.00 2011-05-14 17:13:53.375 134 12648.70 151.10 55004.25 88888.00 2011-05-14 17:13:53.500 134 12648.67 151.10 55004.25 88888.00 2011-05-14 17:13:53.625 134 12648.67 151.12 55004.25 88888.00 2011-05-14 17:13:53.750 134 12648.70 151.15 55004.28 88888.00 2011-05-14 17:13:53.875 134 12648.65 151.12 55004.28 88888.00 2011-05-14 17:13:54.000 134 12648.65 151.12 55004.28 88888.00 2011-05-14 17:13:54.125 134 12648.65 151.12 55004.25 88888.00 2011-05-14 17:13:54.250 134 12648.65 151.10 55004.25 88888.00 2011-05-14 17:13:54.375 134 12648.65 151.12 55004.25 88888.00 2011-05-14 17:13:54.500 134 12648.62 151.10 55004.22 88888.00 2011-05-14 17:13:54.625 134 12648.65 151.10 55004.25 88888.00 2011-05-14 17:13:54.750 134 12648.75 151.15 55004.25 88888.00 2011-05-14 17:13:54.875 134 12648.73 151.15 55004.25 88888.00 2011-05-14 17:13:55.000 134 12648.62 151.12 55004.22 88888.00 2011-05-14 17:13:55.125 134 12648.62 151.12 55004.25 88888.00 2011-05-14 17:13:55.250 134 12648.65 151.18 55004.28 88888.00 2011-05-14 17:13:55.375 134 12648.65 151.18 55004.25 88888.00 2011-05-14 17:13:55.500 134 12648.58 151.18 55004.25 88888.00 2011-05-14 17:13:55.625 134 12648.55 151.18 55004.28 88888.00 2011-05-14 17:13:55.750 134 12648.55 151.15 55004.28 88888.00 2011-05-14 17:13:55.875 134 12648.60 151.12 55004.25 88888.00 2011-05-14 17:13:56.000 134 12648.62 151.15 55004.22 88888.00 2011-05-14 17:13:56.125 134 12648.62 151.15 55004.22 88888.00 2011-05-14 17:13:56.250 134 12648.65 151.15 55004.22 88888.00 2011-05-14 17:13:56.375 134 12648.70 151.18 55004.25 88888.00 2011-05-14 17:13:56.500 134 12648.67 151.20 55004.28 88888.00 2011-05-14 17:13:56.625 134 12648.73 151.18 55004.30 88888.00 2011-05-14 17:13:56.750 134 12648.73 151.18 55004.25 88888.00 2011-05-14 17:13:56.875 134 12648.67 151.18 55004.25 88888.00 2011-05-14 17:13:57.000 134 12648.70 151.15 55004.25 88888.00 2011-05-14 17:13:57.125 134 12648.75 151.15 55004.25 88888.00 2011-05-14 17:13:57.250 134 12648.75 151.12 55004.22 88888.00 2011-05-14 17:13:57.375 134 12648.73 151.12 55004.20 88888.00 2011-05-14 17:13:57.500 134 12648.70 151.12 55004.20 88888.00 2011-05-14 17:13:57.625 134 12648.70 151.12 55004.22 88888.00 2011-05-14 17:13:57.750 134 12648.73 151.15 55004.22 88888.00 2011-05-14 17:13:57.875 134 12648.65 151.20 55004.22 88888.00 2011-05-14 17:13:58.000 134 12648.65 151.18 55004.20 88888.00 2011-05-14 17:13:58.125 134 12648.67 151.18 55004.22 88888.00 2011-05-14 17:13:58.250 134 12648.67 151.18 55004.22 88888.00 2011-05-14 17:13:58.375 134 12648.67 151.15 55004.22 88888.00 2011-05-14 17:13:58.500 134 12648.60 151.15 55004.22 88888.00 2011-05-14 17:13:58.625 134 12648.55 151.15 55004.22 88888.00 2011-05-14 17:13:58.750 134 12648.58 151.20 55004.22 88888.00 2011-05-14 17:13:58.875 134 12648.62 151.20 55004.25 88888.00 2011-05-14 17:13:59.000 134 12648.67 151.18 55004.28 88888.00 2011-05-14 17:13:59.125 134 12648.70 151.18 55004.25 88888.00 2011-05-14 17:13:59.250 134 12648.65 151.18 55004.20 88888.00 2011-05-14 17:13:59.375 134 12648.65 151.18 55004.25 88888.00 2011-05-14 17:13:59.500 134 12648.67 151.20 55004.22 88888.00 2011-05-14 17:13:59.625 134 12648.75 151.20 55004.22 88888.00 2011-05-14 17:13:59.750 134 12648.73 151.18 55004.20 88888.00 2011-05-14 17:13:59.875 134 12648.62 151.18 55004.20 88888.00 2011-05-14 17:14:00.000 134 12648.60 151.18 55004.20 88888.00 2011-05-14 17:14:00.125 134 12648.60 151.18 55004.28 88888.00 2011-05-14 17:14:00.250 134 12648.60 151.18 55004.22 88888.00 2011-05-14 17:14:00.375 134 12648.67 151.15 55004.25 88888.00 2011-05-14 17:14:00.500 134 12648.67 151.15 55004.22 88888.00 2011-05-14 17:14:00.625 134 12648.73 151.15 55004.22 88888.00 2011-05-14 17:14:00.750 134 12648.70 151.15 55004.22 88888.00 2011-05-14 17:14:00.875 134 12648.65 151.15 55004.28 88888.00 2011-05-14 17:14:01.000 134 12648.67 151.12 55004.25 88888.00 2011-05-14 17:14:01.125 134 12648.73 151.18 55004.25 88888.00 2011-05-14 17:14:01.250 134 12648.73 151.18 55004.25 88888.00 2011-05-14 17:14:01.375 134 12648.73 151.18 55004.25 88888.00 2011-05-14 17:14:01.500 134 12648.75 151.18 55004.22 88888.00 2011-05-14 17:14:01.625 134 12648.70 151.20 55004.22 88888.00 2011-05-14 17:14:01.750 134 12648.65 151.22 55004.22 88888.00 2011-05-14 17:14:01.875 134 12648.60 151.20 55004.20 88888.00 2011-05-14 17:14:02.000 134 12648.60 151.15 55004.18 88888.00 2011-05-14 17:14:02.125 134 12648.60 151.15 55004.20 88888.00 2011-05-14 17:14:02.250 134 12648.58 151.15 55004.22 88888.00 2011-05-14 17:14:02.375 134 12648.62 151.18 55004.22 88888.00 2011-05-14 17:14:02.500 134 12648.67 151.20 55004.22 88888.00 2011-05-14 17:14:02.625 134 12648.65 151.20 55004.20 88888.00 2011-05-14 17:14:02.750 134 12648.60 151.18 55004.22 88888.00 2011-05-14 17:14:02.875 134 12648.60 151.20 55004.22 88888.00 2011-05-14 17:14:03.000 134 12648.62 151.20 55004.22 88888.00 2011-05-14 17:14:03.125 134 12648.67 151.22 55004.28 88888.00 2011-05-14 17:14:03.250 134 12648.60 151.20 55004.28 88888.00 2011-05-14 17:14:03.375 134 12648.65 151.20 55004.25 88888.00 2011-05-14 17:14:03.500 134 12648.62 151.20 55004.22 88888.00 2011-05-14 17:14:03.625 134 12648.62 151.18 55004.22 88888.00 2011-05-14 17:14:03.750 134 12648.65 151.20 55004.22 88888.00 2011-05-14 17:14:03.875 134 12648.65 151.18 55004.25 88888.00 2011-05-14 17:14:04.000 134 12648.65 151.20 55004.22 88888.00 2011-05-14 17:14:04.125 134 12648.67 151.20 55004.22 88888.00 2011-05-14 17:14:04.250 134 12648.67 151.15 55004.22 88888.00 2011-05-14 17:14:04.375 134 12648.67 151.18 55004.25 88888.00 2011-05-14 17:14:04.500 134 12648.67 151.18 55004.25 88888.00 2011-05-14 17:14:04.625 134 12648.70 151.15 55004.22 88888.00 2011-05-14 17:14:04.750 134 12648.70 151.15 55004.20 88888.00 2011-05-14 17:14:04.875 134 12648.70 151.15 55004.22 88888.00 2011-05-14 17:14:05.000 134 12648.65 151.15 55004.22 88888.00 2011-05-14 17:14:05.125 134 12648.65 151.15 55004.22 88888.00 2011-05-14 17:14:05.250 134 12648.62 151.18 55004.22 88888.00 2011-05-14 17:14:05.375 134 12648.62 151.20 55004.25 88888.00 2011-05-14 17:14:05.500 134 12648.67 151.18 55004.22 88888.00 2011-05-14 17:14:05.625 134 12648.70 151.20 55004.22 88888.00 2011-05-14 17:14:05.750 134 12648.70 151.18 55004.20 88888.00 2011-05-14 17:14:05.875 134 12648.65 151.18 55004.22 88888.00 2011-05-14 17:14:06.000 134 12648.67 151.18 55004.22 88888.00 2011-05-14 17:14:06.125 134 12648.67 151.20 55004.22 88888.00 2011-05-14 17:14:06.250 134 12648.67 151.20 55004.20 88888.00 2011-05-14 17:14:06.375 134 12648.67 151.20 55004.20 88888.00 2011-05-14 17:14:06.500 134 12648.70 151.22 55004.22 88888.00 2011-05-14 17:14:06.625 134 12648.75 151.22 55004.22 88888.00 2011-05-14 17:14:06.750 134 12648.77 151.22 55004.25 88888.00 2011-05-14 17:14:06.875 134 12648.70 151.22 55004.25 88888.00 2011-05-14 17:14:07.000 134 12648.67 151.20 55004.22 88888.00 2011-05-14 17:14:07.125 134 12648.70 151.20 55004.20 88888.00 2011-05-14 17:14:07.250 134 12648.73 151.20 55004.22 88888.00 2011-05-14 17:14:07.375 134 12648.77 151.20 55004.25 88888.00 2011-05-14 17:14:07.500 134 12648.77 151.20 55004.22 88888.00 2011-05-14 17:14:07.625 134 12648.73 151.22 55004.18 88888.00 2011-05-14 17:14:07.750 134 12648.73 151.22 55004.20 88888.00 2011-05-14 17:14:07.875 134 12648.73 151.20 55004.15 88888.00 2011-05-14 17:14:08.000 134 12648.67 151.20 55004.20 88888.00 2011-05-14 17:14:08.125 134 12648.70 151.18 55004.20 88888.00 2011-05-14 17:14:08.250 134 12648.70 151.25 55004.25 88888.00 2011-05-14 17:14:08.375 134 12648.77 151.25 55004.22 88888.00 2011-05-14 17:14:08.500 134 12648.73 151.22 55004.20 88888.00 2011-05-14 17:14:08.625 134 12648.67 151.18 55004.18 88888.00 2011-05-14 17:14:08.750 134 12648.73 151.18 55004.22 88888.00 2011-05-14 17:14:08.875 134 12648.73 151.20 55004.22 88888.00 2011-05-14 17:14:09.000 134 12648.70 151.20 55004.22 88888.00 2011-05-14 17:14:09.125 134 12648.73 151.18 55004.22 88888.00 2011-05-14 17:14:09.250 134 12648.75 151.18 55004.20 88888.00 2011-05-14 17:14:09.375 134 12648.77 151.20 55004.22 88888.00 2011-05-14 17:14:09.500 134 12648.77 151.20 55004.22 88888.00 2011-05-14 17:14:09.625 134 12648.73 151.20 55004.22 88888.00 2011-05-14 17:14:09.750 134 12648.67 151.22 55004.25 88888.00 2011-05-14 17:14:09.875 134 12648.67 151.25 55004.25 88888.00 2011-05-14 17:14:10.000 134 12648.65 151.25 55004.20 88888.00 2011-05-14 17:14:10.125 134 12648.62 151.22 55004.20 88888.00 2011-05-14 17:14:10.250 134 12648.62 151.20 55004.20 88888.00 2011-05-14 17:14:10.375 134 12648.67 151.20 55004.20 88888.00 2011-05-14 17:14:10.500 134 12648.67 151.20 55004.18 88888.00 2011-05-14 17:14:10.625 134 12648.70 151.22 55004.18 88888.00 2011-05-14 17:14:10.750 134 12648.70 151.25 55004.20 88888.00 2011-05-14 17:14:10.875 134 12648.73 151.25 55004.20 88888.00 2011-05-14 17:14:11.000 134 12648.70 151.22 55004.18 88888.00 2011-05-14 17:14:11.125 134 12648.67 151.22 55004.18 88888.00 2011-05-14 17:14:11.250 134 12648.67 151.22 55004.18 88888.00 2011-05-14 17:14:11.375 134 12648.73 151.25 55004.18 88888.00 2011-05-14 17:14:11.500 134 12648.73 151.25 55004.18 88888.00 2011-05-14 17:14:11.625 134 12648.70 151.25 55004.18 88888.00 2011-05-14 17:14:11.750 134 12648.62 151.25 55004.22 88888.00 2011-05-14 17:14:11.875 134 12648.65 151.25 55004.22 88888.00 2011-05-14 17:14:12.000 134 12648.67 151.28 55004.18 88888.00 2011-05-14 17:14:12.125 134 12648.70 151.28 55004.22 88888.00 2011-05-14 17:14:12.250 134 12648.70 151.25 55004.18 88888.00 2011-05-14 17:14:12.375 134 12648.73 151.28 55004.20 88888.00 2011-05-14 17:14:12.500 134 12648.75 151.30 55004.25 88888.00 2011-05-14 17:14:12.625 134 12648.73 151.28 55004.20 88888.00 2011-05-14 17:14:12.750 134 12648.73 151.28 55004.18 88888.00 2011-05-14 17:14:12.875 134 12648.75 151.25 55004.18 88888.00 2011-05-14 17:14:13.000 134 12648.75 151.25 55004.20 88888.00 2011-05-14 17:14:13.125 134 12648.73 151.28 55004.18 88888.00 2011-05-14 17:14:13.250 134 12648.70 151.30 55004.20 88888.00 2011-05-14 17:14:13.375 134 12648.67 151.25 55004.22 88888.00 2011-05-14 17:14:13.500 134 12648.67 151.25 55004.22 88888.00 2011-05-14 17:14:13.625 134 12648.70 151.28 55004.20 88888.00 2011-05-14 17:14:13.750 134 12648.73 151.25 55004.20 88888.00 2011-05-14 17:14:13.875 134 12648.73 151.25 55004.22 88888.00 2011-05-14 17:14:14.000 134 12648.75 151.25 55004.20 88888.00 2011-05-14 17:14:14.125 134 12648.73 151.25 55004.22 88888.00 2011-05-14 17:14:14.250 134 12648.67 151.28 55004.22 88888.00 2011-05-14 17:14:14.375 134 12648.73 151.28 55004.20 88888.00 2011-05-14 17:14:14.500 134 12648.67 151.25 55004.20 88888.00 2011-05-14 17:14:14.625 134 12648.65 151.28 55004.22 88888.00 2011-05-14 17:14:14.750 134 12648.65 151.30 55004.20 88888.00 2011-05-14 17:14:14.875 134 12648.65 151.30 55004.22 88888.00 2011-05-14 17:14:15.000 134 12648.65 151.28 55004.20 88888.00 2011-05-14 17:14:15.125 134 12648.67 151.25 55004.20 88888.00 2011-05-14 17:14:15.250 134 12648.65 151.25 55004.20 88888.00 2011-05-14 17:14:15.375 134 12648.67 151.25 55004.22 88888.00 2011-05-14 17:14:15.500 134 12648.67 151.30 55004.22 88888.00 2011-05-14 17:14:15.625 134 12648.67 151.25 55004.20 88888.00 2011-05-14 17:14:15.750 134 12648.73 151.25 55004.18 88888.00 2011-05-14 17:14:15.875 134 12648.70 151.25 55004.22 88888.00 2011-05-14 17:14:16.000 134 12648.73 151.28 55004.20 88888.00 2011-05-14 17:14:16.125 134 12648.75 151.30 55004.22 88888.00 2011-05-14 17:14:16.250 134 12648.73 151.30 55004.22 88888.00 2011-05-14 17:14:16.375 134 12648.75 151.25 55004.20 88888.00 2011-05-14 17:14:16.500 134 12648.73 151.30 55004.18 88888.00 2011-05-14 17:14:16.625 134 12648.65 151.32 55004.18 88888.00 2011-05-14 17:14:16.750 134 12648.65 151.30 55004.20 88888.00 2011-05-14 17:14:16.875 134 12648.65 151.32 55004.20 88888.00 2011-05-14 17:14:17.000 134 12648.65 151.28 55004.18 88888.00 2011-05-14 17:14:17.125 134 12648.70 151.30 55004.20 88888.00 2011-05-14 17:14:17.250 134 12648.73 151.32 55004.20 88888.00 2011-05-14 17:14:17.375 134 12648.73 151.28 55004.22 88888.00 2011-05-14 17:14:17.500 134 12648.65 151.32 55004.22 88888.00 2011-05-14 17:14:17.625 134 12648.62 151.30 55004.20 88888.00 2011-05-14 17:14:17.750 134 12648.62 151.28 55004.20 88888.00 2011-05-14 17:14:17.875 134 12648.65 151.30 55004.18 88888.00 2011-05-14 17:14:18.000 134 12648.67 151.30 55004.20 88888.00 2011-05-14 17:14:18.125 134 12648.65 151.28 55004.20 88888.00 2011-05-14 17:14:18.250 134 12648.58 151.28 55004.18 88888.00 2011-05-14 17:14:18.375 134 12648.60 151.32 55004.18 88888.00 2011-05-14 17:14:18.500 134 12648.65 151.32 55004.18 88888.00 2011-05-14 17:14:18.625 134 12648.65 151.32 55004.18 88888.00 2011-05-14 17:14:18.750 134 12648.60 151.32 55004.20 88888.00 2011-05-14 17:14:18.875 134 12648.58 151.30 55004.20 88888.00 2011-05-14 17:14:19.000 134 12648.60 151.30 55004.18 88888.00 2011-05-14 17:14:19.125 134 12648.65 151.28 55004.18 88888.00 2011-05-14 17:14:19.250 134 12648.62 151.30 55004.20 88888.00 2011-05-14 17:14:19.375 134 12648.55 151.30 55004.20 88888.00 2011-05-14 17:14:19.500 134 12648.58 151.32 55004.18 88888.00 2011-05-14 17:14:19.625 134 12648.67 151.32 55004.18 88888.00 2011-05-14 17:14:19.750 134 12648.70 151.35 55004.20 88888.00 2011-05-14 17:14:19.875 134 12648.67 151.35 55004.20 88888.00 2011-05-14 17:14:20.000 134 12648.67 151.35 55004.20 88888.00 2011-05-14 17:14:20.125 134 12648.67 151.32 55004.20 88888.00 2011-05-14 17:14:20.250 134 12648.70 151.35 55004.18 88888.00 2011-05-14 17:14:20.375 134 12648.73 151.35 55004.18 88888.00 2011-05-14 17:14:20.500 134 12648.70 151.35 55004.18 88888.00 2011-05-14 17:14:20.625 134 12648.67 151.35 55004.18 88888.00 2011-05-14 17:14:20.750 134 12648.62 151.32 55004.18 88888.00 2011-05-14 17:14:20.875 134 12648.65 151.32 55004.18 88888.00 2011-05-14 17:14:21.000 134 12648.62 151.32 55004.12 88888.00 2011-05-14 17:14:21.125 134 12648.58 151.35 55004.18 88888.00 2011-05-14 17:14:21.250 134 12648.60 151.32 55004.18 88888.00 2011-05-14 17:14:21.375 134 12648.65 151.32 55004.18 88888.00 2011-05-14 17:14:21.500 134 12648.62 151.32 55004.18 88888.00 2011-05-14 17:14:21.625 134 12648.62 151.32 55004.15 88888.00 2011-05-14 17:14:21.750 134 12648.65 151.35 55004.18 88888.00 2011-05-14 17:14:21.875 134 12648.67 151.35 55004.20 88888.00 2011-05-14 17:14:22.000 134 12648.67 151.32 55004.15 88888.00 2011-05-14 17:14:22.125 134 12648.60 151.35 55004.15 88888.00 2011-05-14 17:14:22.250 134 12648.55 151.35 55004.15 88888.00 2011-05-14 17:14:22.375 134 12648.58 151.35 55004.15 88888.00 2011-05-14 17:14:22.500 134 12648.62 151.35 55004.15 88888.00 2011-05-14 17:14:22.625 134 12648.62 151.32 55004.18 88888.00 2011-05-14 17:14:22.750 134 12648.65 151.32 55004.15 88888.00 2011-05-14 17:14:22.875 134 12648.67 151.38 55004.18 88888.00 2011-05-14 17:14:23.000 134 12648.67 151.40 55004.18 88888.00 2011-05-14 17:14:23.125 134 12648.67 151.38 55004.15 88888.00 2011-05-14 17:14:23.250 134 12648.62 151.35 55004.15 88888.00 2011-05-14 17:14:23.375 134 12648.67 151.38 55004.20 88888.00 2011-05-14 17:14:23.500 134 12648.67 151.38 55004.20 88888.00 2011-05-14 17:14:23.625 134 12648.65 151.38 55004.18 88888.00 2011-05-14 17:14:23.750 134 12648.65 151.40 55004.15 88888.00 2011-05-14 17:14:23.875 134 12648.65 151.40 55004.15 88888.00 2011-05-14 17:14:24.000 134 12648.62 151.45 55004.15 88888.00 2011-05-14 17:14:24.125 134 12648.62 151.45 55004.18 88888.00 2011-05-14 17:14:24.250 134 12648.62 151.38 55004.15 88888.00 2011-05-14 17:14:24.375 134 12648.67 151.38 55004.18 88888.00 2011-05-14 17:14:24.500 134 12648.73 151.40 55004.18 88888.00 2011-05-14 17:14:24.625 134 12648.77 151.40 55004.15 88888.00 2011-05-14 17:14:24.750 134 12648.75 151.40 55004.10 88888.00 2011-05-14 17:14:24.875 134 12648.73 151.40 55004.15 88888.00 2011-05-14 17:14:25.000 134 12648.70 151.38 55004.15 88888.00 2011-05-14 17:14:25.125 134 12648.70 151.40 55004.15 88888.00 2011-05-14 17:14:25.250 134 12648.67 151.47 55004.18 88888.00 2011-05-14 17:14:25.375 134 12648.67 151.47 55004.15 88888.00 2011-05-14 17:14:25.500 134 12648.67 151.40 55004.18 88888.00 2011-05-14 17:14:25.625 134 12648.67 151.35 55004.12 88888.00 2011-05-14 17:14:25.750 134 12648.65 151.40 55004.12 88888.00 2011-05-14 17:14:25.875 134 12648.62 151.45 55004.15 88888.00 2011-05-14 17:14:26.000 134 12648.60 151.40 55004.15 88888.00 2011-05-14 17:14:26.125 134 12648.60 151.38 55004.15 88888.00 2011-05-14 17:14:26.250 134 12648.58 151.40 55004.15 88888.00 2011-05-14 17:14:26.375 134 12648.52 151.40 55004.12 88888.00 2011-05-14 17:14:26.500 134 12648.52 151.40 55004.12 88888.00 2011-05-14 17:14:26.625 134 12648.55 151.40 55004.12 88888.00 2011-05-14 17:14:26.750 134 12648.55 151.40 55004.15 88888.00 2011-05-14 17:14:26.875 134 12648.55 151.40 55004.15 88888.00 2011-05-14 17:14:27.000 134 12648.50 151.43 55004.18 88888.00 2011-05-14 17:14:27.125 134 12648.55 151.50 55004.20 88888.00 2011-05-14 17:14:27.250 134 12648.52 151.50 55004.18 88888.00 2011-05-14 17:14:27.375 134 12648.55 151.45 55004.18 88888.00 2011-05-14 17:14:27.500 134 12648.58 151.47 55004.15 88888.00 2011-05-14 17:14:27.625 134 12648.58 151.47 55004.15 88888.00 2011-05-14 17:14:27.750 134 12648.55 151.50 55004.15 88888.00 2011-05-14 17:14:27.875 134 12648.58 151.50 55004.15 88888.00 2011-05-14 17:14:28.000 134 12648.58 151.50 55004.12 88888.00 2011-05-14 17:14:28.125 134 12648.60 151.50 55004.15 88888.00 2011-05-14 17:14:28.250 134 12648.58 151.45 55004.12 88888.00 2011-05-14 17:14:28.375 134 12648.52 151.45 55004.10 88888.00 2011-05-14 17:14:28.500 134 12648.55 151.43 55004.10 88888.00 2011-05-14 17:14:28.625 134 12648.65 151.45 55004.10 88888.00 2011-05-14 17:14:28.750 134 12648.73 151.45 55004.12 88888.00 2011-05-14 17:14:28.875 134 12648.67 151.45 55004.10 88888.00 2011-05-14 17:14:29.000 134 12648.58 151.43 55004.05 88888.00 2011-05-14 17:14:29.125 134 12648.52 151.45 55004.10 88888.00 2011-05-14 17:14:29.250 134 12648.52 151.45 55004.10 88888.00 2011-05-14 17:14:29.375 134 12648.52 151.50 55004.12 88888.00 2011-05-14 17:14:29.500 134 12648.50 151.53 55004.12 88888.00 2011-05-14 17:14:29.625 134 12648.50 151.53 55004.12 88888.00 2011-05-14 17:14:29.750 134 12648.60 151.47 55004.07 88888.00 2011-05-14 17:14:29.875 134 12648.60 151.45 55004.07 88888.00 2011-05-14 17:14:30.000 134 12648.58 151.50 55004.07 88888.00 2011-05-14 17:14:30.125 134 12648.58 151.55 55004.10 88888.00 2011-05-14 17:14:30.250 134 12648.52 151.53 55004.10 88888.00 2011-05-14 17:14:30.375 134 12648.55 151.53 55004.10 88888.00 2011-05-14 17:14:30.500 134 12648.52 151.53 55004.12 88888.00 2011-05-14 17:14:30.625 134 12648.55 151.50 55004.10 88888.00 2011-05-14 17:14:30.750 134 12648.52 151.50 55004.07 88888.00 2011-05-14 17:14:30.875 134 12648.48 151.53 55004.12 88888.00 2011-05-14 17:14:31.000 134 12648.50 151.53 55004.10 88888.00 2011-05-14 17:14:31.125 134 12648.48 151.50 55004.10 88888.00 2011-05-14 17:14:31.250 134 12648.45 151.53 55004.12 88888.00 2011-05-14 17:14:31.375 134 12648.48 151.53 55004.10 88888.00 2011-05-14 17:14:31.500 134 12648.42 151.47 55004.10 88888.00 2011-05-14 17:14:31.625 134 12648.45 151.50 55004.10 88888.00 2011-05-14 17:14:31.750 134 12648.48 151.53 55004.10 88888.00 2011-05-14 17:14:31.875 134 12648.40 151.55 55004.07 88888.00 2011-05-14 17:14:32.000 134 12648.38 151.50 55004.10 88888.00 2011-05-14 17:14:32.125 134 12648.40 151.53 55004.10 88888.00 2011-05-14 17:14:32.250 134 12648.40 151.55 55004.12 88888.00 2011-05-14 17:14:32.375 134 12648.45 151.55 55004.10 88888.00 2011-05-14 17:14:32.500 134 12648.45 151.55 55004.10 88888.00 2011-05-14 17:14:32.625 134 12648.48 151.60 55004.10 88888.00 2011-05-14 17:14:32.750 134 12648.48 151.60 55004.12 88888.00 2011-05-14 17:14:32.875 134 12648.50 151.55 55004.10 88888.00 2011-05-14 17:14:33.000 134 12648.48 151.47 55004.10 88888.00 2011-05-14 17:14:33.125 134 12648.48 151.55 55004.10 88888.00 2011-05-14 17:14:33.250 134 12648.48 151.57 55004.12 88888.00 2011-05-14 17:14:33.375 134 12648.55 151.60 55004.15 88888.00 2011-05-14 17:14:33.500 134 12648.48 151.55 55004.10 88888.00 2011-05-14 17:14:33.625 134 12648.42 151.57 55004.10 88888.00 2011-05-14 17:14:33.750 134 12648.48 151.57 55004.10 88888.00 2011-05-14 17:14:33.875 134 12648.48 151.60 55004.10 88888.00 2011-05-14 17:14:34.000 134 12648.48 151.55 55004.10 88888.00 2011-05-14 17:14:34.125 134 12648.42 151.57 55004.12 88888.00 2011-05-14 17:14:34.250 134 12648.38 151.55 55004.12 88888.00 2011-05-14 17:14:34.375 134 12648.42 151.57 55004.12 88888.00 2011-05-14 17:14:34.500 134 12648.45 151.57 55004.07 88888.00 2011-05-14 17:14:34.625 134 12648.50 151.57 55004.07 88888.00 2011-05-14 17:14:34.750 134 12648.50 151.57 55004.07 88888.00 2011-05-14 17:14:34.875 134 12648.50 151.57 55004.07 88888.00 2011-05-14 17:14:35.000 134 12648.50 151.57 55004.05 88888.00 2011-05-14 17:14:35.125 134 12648.52 151.57 55004.07 88888.00 2011-05-14 17:14:35.250 134 12648.45 151.55 55004.05 88888.00 2011-05-14 17:14:35.375 134 12648.50 151.55 55004.05 88888.00 2011-05-14 17:14:35.500 134 12648.60 151.60 55004.07 88888.00 2011-05-14 17:14:35.625 134 12648.62 151.62 55004.10 88888.00 2011-05-14 17:14:35.750 134 12648.58 151.65 55004.10 88888.00 2011-05-14 17:14:35.875 134 12648.52 151.65 55004.10 88888.00 2011-05-14 17:14:36.000 134 12648.50 151.62 55004.10 88888.00 2011-05-14 17:14:36.125 134 12648.48 151.60 55004.10 88888.00 2011-05-14 17:14:36.250 134 12648.45 151.60 55004.10 88888.00 2011-05-14 17:14:36.375 134 12648.45 151.60 55004.10 88888.00 2011-05-14 17:14:36.500 134 12648.45 151.62 55004.10 88888.00 2011-05-14 17:14:36.625 134 12648.45 151.62 55004.12 88888.00 2011-05-14 17:14:36.750 134 12648.45 151.60 55004.12 88888.00 2011-05-14 17:14:36.875 134 12648.50 151.62 55004.10 88888.00 2011-05-14 17:14:37.000 134 12648.48 151.62 55004.10 88888.00 2011-05-14 17:14:37.125 134 12648.48 151.62 55004.10 88888.00 2011-05-14 17:14:37.250 134 12648.50 151.65 55004.10 88888.00 2011-05-14 17:14:37.375 134 12648.45 151.68 55004.10 88888.00 2011-05-14 17:14:37.500 134 12648.42 151.62 55004.07 88888.00 2011-05-14 17:14:37.625 134 12648.48 151.60 55004.07 88888.00 2011-05-14 17:14:37.750 134 12648.48 151.65 55004.10 88888.00 2011-05-14 17:14:37.875 134 12648.52 151.65 55004.12 88888.00 2011-05-14 17:14:38.000 134 12648.52 151.68 55004.12 88888.00 2011-05-14 17:14:38.125 134 12648.55 151.65 55004.10 88888.00 2011-05-14 17:14:38.250 134 12648.52 151.62 55004.12 88888.00 2011-05-14 17:14:38.375 134 12648.48 151.68 55004.12 88888.00 2011-05-14 17:14:38.500 134 12648.52 151.68 55004.12 88888.00 2011-05-14 17:14:38.625 134 12648.50 151.68 55004.10 88888.00 2011-05-14 17:14:38.750 134 12648.48 151.68 55004.10 88888.00 2011-05-14 17:14:38.875 134 12648.50 151.68 55004.10 88888.00 2011-05-14 17:14:39.000 134 12648.45 151.68 55004.10 88888.00 2011-05-14 17:14:39.125 134 12648.42 151.68 55004.07 88888.00 2011-05-14 17:14:39.250 134 12648.45 151.65 55004.10 88888.00 2011-05-14 17:14:39.375 134 12648.48 151.65 55004.10 88888.00 2011-05-14 17:14:39.500 134 12648.45 151.70 55004.12 88888.00 2011-05-14 17:14:39.625 134 12648.42 151.68 55004.10 88888.00 2011-05-14 17:14:39.750 134 12648.45 151.68 55004.07 88888.00 2011-05-14 17:14:39.875 134 12648.42 151.72 55004.10 88888.00 2011-05-14 17:14:40.000 134 12648.48 151.72 55004.12 88888.00 2011-05-14 17:14:40.125 134 12648.50 151.70 55004.15 88888.00 2011-05-14 17:14:40.250 134 12648.45 151.65 55004.07 88888.00 2011-05-14 17:14:40.375 134 12648.45 151.65 55004.10 88888.00 2011-05-14 17:14:40.500 134 12648.48 151.70 55004.12 88888.00 2011-05-14 17:14:40.625 134 12648.50 151.70 55004.12 88888.00 2011-05-14 17:14:40.750 134 12648.50 151.68 55004.07 88888.00 2011-05-14 17:14:40.875 134 12648.42 151.65 55004.05 88888.00 2011-05-14 17:14:41.000 134 12648.45 151.68 55004.07 88888.00 2011-05-14 17:14:41.125 134 12648.48 151.68 55004.10 88888.00 2011-05-14 17:14:41.250 134 12648.40 151.65 55004.10 88888.00 2011-05-14 17:14:41.375 134 12648.33 151.62 55004.10 88888.00 2011-05-14 17:14:41.500 134 12648.30 151.65 55004.07 88888.00 2011-05-14 17:14:41.625 134 12648.30 151.68 55004.07 88888.00 2011-05-14 17:14:41.750 134 12648.30 151.62 55004.07 88888.00 2011-05-14 17:14:41.875 134 12648.33 151.65 55004.10 88888.00 2011-05-14 17:14:42.000 134 12648.35 151.70 55004.12 88888.00 2011-05-14 17:14:42.125 134 12648.30 151.70 55004.12 88888.00 2011-05-14 17:14:42.250 134 12648.25 151.68 55004.12 88888.00 2011-05-14 17:14:42.375 134 12648.30 151.65 55004.07 88888.00 2011-05-14 17:14:42.500 134 12648.33 151.65 55004.07 88888.00 2011-05-14 17:14:42.625 134 12648.40 151.68 55004.07 88888.00 2011-05-14 17:14:42.750 134 12648.38 151.68 55004.07 88888.00 2011-05-14 17:14:42.875 134 12648.38 151.70 55004.10 88888.00 2011-05-14 17:14:43.000 134 12648.45 151.72 55004.10 88888.00 2011-05-14 17:14:43.125 134 12648.45 151.75 55004.12 88888.00 2011-05-14 17:14:43.250 134 12648.35 151.72 55004.10 88888.00 2011-05-14 17:14:43.375 134 12648.33 151.68 55004.07 88888.00 2011-05-14 17:14:43.500 134 12648.33 151.65 55004.07 88888.00 2011-05-14 17:14:43.625 134 12648.35 151.68 55004.05 88888.00 2011-05-14 17:14:43.750 134 12648.33 151.68 55004.07 88888.00 2011-05-14 17:14:43.875 134 12648.33 151.70 55004.12 88888.00 2011-05-14 17:14:44.000 134 12648.38 151.70 55004.07 88888.00 2011-05-14 17:14:44.125 134 12648.40 151.70 55004.07 88888.00 2011-05-14 17:14:44.250 134 12648.38 151.72 55004.07 88888.00 2011-05-14 17:14:44.375 134 12648.40 151.75 55004.10 88888.00 2011-05-14 17:14:44.500 134 12648.38 151.78 55004.10 88888.00 2011-05-14 17:14:44.625 134 12648.40 151.72 55004.05 88888.00 2011-05-14 17:14:44.750 134 12648.45 151.72 55004.07 88888.00 2011-05-14 17:14:44.875 134 12648.45 151.75 55004.07 88888.00 2011-05-14 17:14:45.000 134 12648.42 151.78 55004.07 88888.00 2011-05-14 17:14:45.125 134 12648.40 151.72 55004.10 88888.00 2011-05-14 17:14:45.250 134 12648.42 151.70 55004.07 88888.00 2011-05-14 17:14:45.375 134 12648.48 151.72 55004.07 88888.00 2011-05-14 17:14:45.500 134 12648.52 151.72 55004.07 88888.00 2011-05-14 17:14:45.625 134 12648.50 151.70 55004.07 88888.00 2011-05-14 17:14:45.750 134 12648.42 151.72 55004.07 88888.00 2011-05-14 17:14:45.875 134 12648.40 151.70 55004.07 88888.00 2011-05-14 17:14:46.000 134 12648.42 151.72 55004.05 88888.00 2011-05-14 17:14:46.125 134 12648.42 151.75 55004.05 88888.00 2011-05-14 17:14:46.250 134 12648.40 151.72 55004.05 88888.00 2011-05-14 17:14:46.375 134 12648.38 151.75 55004.05 88888.00 2011-05-14 17:14:46.500 134 12648.42 151.78 55004.05 88888.00 2011-05-14 17:14:46.625 134 12648.50 151.75 55004.05 88888.00 2011-05-14 17:14:46.750 134 12648.50 151.72 55004.05 88888.00 2011-05-14 17:14:46.875 134 12648.48 151.72 55004.03 88888.00 2011-05-14 17:14:47.000 134 12648.45 151.72 55004.03 88888.00 2011-05-14 17:14:47.125 134 12648.42 151.75 55004.03 88888.00 2011-05-14 17:14:47.250 134 12648.42 151.75 55004.03 88888.00 2011-05-14 17:14:47.375 134 12648.42 151.78 55004.05 88888.00 2011-05-14 17:14:47.500 134 12648.35 151.78 55004.07 88888.00 2011-05-14 17:14:47.625 134 12648.33 151.75 55004.05 88888.00 2011-05-14 17:14:47.750 134 12648.42 151.78 55004.07 88888.00 2011-05-14 17:14:47.875 134 12648.42 151.80 55004.07 88888.00 2011-05-14 17:14:48.000 134 12648.33 151.75 55004.07 88888.00 2011-05-14 17:14:48.125 134 12648.30 151.78 55004.10 88888.00 2011-05-14 17:14:48.250 134 12648.30 151.78 55004.10 88888.00 2011-05-14 17:14:48.375 134 12648.38 151.80 55004.10 88888.00 2011-05-14 17:14:48.500 134 12648.40 151.80 55004.10 88888.00 2011-05-14 17:14:48.625 134 12648.35 151.75 55004.07 88888.00 2011-05-14 17:14:48.750 134 12648.38 151.75 55004.07 88888.00 2011-05-14 17:14:48.875 134 12648.45 151.78 55004.07 88888.00 2011-05-14 17:14:49.000 134 12648.45 151.80 55004.05 88888.00 2011-05-14 17:14:49.125 134 12648.48 151.80 55004.07 88888.00 2011-05-14 17:14:49.250 134 12648.48 151.78 55004.10 88888.00 2011-05-14 17:14:49.375 134 12648.45 151.80 55004.10 88888.00 2011-05-14 17:14:49.500 134 12648.42 151.82 55004.07 88888.00 2011-05-14 17:14:49.625 134 12648.35 151.80 55004.05 88888.00 2011-05-14 17:14:49.750 134 12648.30 151.80 55004.07 88888.00 2011-05-14 17:14:49.875 134 12648.30 151.82 55004.07 88888.00 2011-05-14 17:14:50.000 134 12648.27 151.78 55004.07 88888.00 2011-05-14 17:14:50.125 134 12648.30 151.78 55004.07 88888.00 2011-05-14 17:14:50.250 134 12648.30 151.80 55004.05 88888.00 2011-05-14 17:14:50.375 134 12648.30 151.82 55004.05 88888.00 2011-05-14 17:14:50.500 134 12648.33 151.85 55004.07 88888.00 2011-05-14 17:14:50.625 134 12648.40 151.82 55004.07 88888.00 2011-05-14 17:14:50.750 134 12648.45 151.80 55004.07 88888.00 2011-05-14 17:14:50.875 134 12648.40 151.80 55004.07 88888.00 2011-05-14 17:14:51.000 134 12648.38 151.80 55004.07 88888.00 2011-05-14 17:14:51.125 134 12648.35 151.78 55004.05 88888.00 2011-05-14 17:14:51.250 134 12648.30 151.78 55004.07 88888.00 2011-05-14 17:14:51.375 134 12648.33 151.78 55004.05 88888.00 2011-05-14 17:14:51.500 134 12648.40 151.78 55004.07 88888.00 2011-05-14 17:14:51.625 134 12648.42 151.78 55004.05 88888.00 2011-05-14 17:14:51.750 134 12648.45 151.78 55004.07 88888.00 2011-05-14 17:14:51.875 134 12648.42 151.78 55004.05 88888.00 2011-05-14 17:14:52.000 134 12648.45 151.80 55004.05 88888.00 2011-05-14 17:14:52.125 134 12648.48 151.80 55004.07 88888.00 2011-05-14 17:14:52.250 134 12648.45 151.82 55004.07 88888.00 2011-05-14 17:14:52.375 134 12648.45 151.80 55004.05 88888.00 2011-05-14 17:14:52.500 134 12648.40 151.80 55004.05 88888.00 2011-05-14 17:14:52.625 134 12648.45 151.78 55004.03 88888.00 2011-05-14 17:14:52.750 134 12648.45 151.78 55004.00 88888.00 2011-05-14 17:14:52.875 134 12648.38 151.82 55004.03 88888.00 2011-05-14 17:14:53.000 134 12648.33 151.82 55004.05 88888.00 2011-05-14 17:14:53.125 134 12648.38 151.80 55004.05 88888.00 2011-05-14 17:14:53.250 134 12648.33 151.78 55004.03 88888.00 2011-05-14 17:14:53.375 134 12648.38 151.78 55004.03 88888.00 2011-05-14 17:14:53.500 134 12648.38 151.78 55004.03 88888.00 2011-05-14 17:14:53.625 134 12648.35 151.80 55004.03 88888.00 2011-05-14 17:14:53.750 134 12648.35 151.80 55004.03 88888.00 2011-05-14 17:14:53.875 134 12648.38 151.78 55004.03 88888.00 2011-05-14 17:14:54.000 134 12648.40 151.80 55004.00 88888.00 2011-05-14 17:14:54.125 134 12648.45 151.82 55004.03 88888.00 2011-05-14 17:14:54.250 134 12648.40 151.80 55004.03 88888.00 2011-05-14 17:14:54.375 134 12648.42 151.82 55004.03 88888.00 2011-05-14 17:14:54.500 134 12648.42 151.80 55004.03 88888.00 2011-05-14 17:14:54.625 134 12648.40 151.80 55004.00 88888.00 2011-05-14 17:14:54.750 134 12648.38 151.78 55004.03 88888.00 2011-05-14 17:14:54.875 134 12648.38 151.78 55004.05 88888.00 2011-05-14 17:14:55.000 134 12648.38 151.78 55004.05 88888.00 2011-05-14 17:14:55.125 134 12648.38 151.78 55004.05 88888.00 2011-05-14 17:14:55.250 134 12648.40 151.80 55004.05 88888.00 2011-05-14 17:14:55.375 134 12648.48 151.82 55004.05 88888.00 2011-05-14 17:14:55.500 134 12648.42 151.82 55004.03 88888.00 2011-05-14 17:14:55.625 134 12648.40 151.82 55004.05 88888.00 2011-05-14 17:14:55.750 134 12648.40 151.82 55004.03 88888.00 2011-05-14 17:14:55.875 134 12648.45 151.82 55004.05 88888.00 2011-05-14 17:14:56.000 134 12648.48 151.82 55004.05 88888.00 2011-05-14 17:14:56.125 134 12648.48 151.80 55004.03 88888.00 2011-05-14 17:14:56.250 134 12648.48 151.82 55004.03 88888.00 2011-05-14 17:14:56.375 134 12648.45 151.82 55004.03 88888.00 2011-05-14 17:14:56.500 134 12648.40 151.82 55004.03 88888.00 2011-05-14 17:14:56.625 134 12648.38 151.85 55004.03 88888.00 2011-05-14 17:14:56.750 134 12648.35 151.88 55004.03 88888.00 2011-05-14 17:14:56.875 134 12648.42 151.85 55004.05 88888.00 2011-05-14 17:14:57.000 134 12648.50 151.82 55004.03 88888.00 2011-05-14 17:14:57.125 134 12648.52 151.80 55004.05 88888.00 2011-05-14 17:14:57.250 134 12648.45 151.80 55004.05 88888.00 2011-05-14 17:14:57.375 134 12648.42 151.85 55004.05 88888.00 2011-05-14 17:14:57.500 134 12648.40 151.82 55004.05 88888.00 2011-05-14 17:14:57.625 134 12648.38 151.82 55004.05 88888.00 2011-05-14 17:14:57.750 134 12648.35 151.85 55004.05 88888.00 2011-05-14 17:14:57.875 134 12648.33 151.82 55004.05 88888.00 2011-05-14 17:14:58.000 134 12648.30 151.82 55004.03 88888.00 2011-05-14 17:14:58.125 134 12648.30 151.82 55004.03 88888.00 2011-05-14 17:14:58.250 134 12648.33 151.82 55004.05 88888.00 2011-05-14 17:14:58.375 134 12648.40 151.82 55004.05 88888.00 2011-05-14 17:14:58.500 134 12648.42 151.80 55004.03 88888.00 2011-05-14 17:14:58.625 134 12648.35 151.80 55004.03 88888.00 2011-05-14 17:14:58.750 134 12648.38 151.82 55004.05 88888.00 2011-05-14 17:14:58.875 134 12648.45 151.82 55004.05 88888.00 2011-05-14 17:14:59.000 134 12648.50 151.80 55004.03 88888.00 2011-05-14 17:14:59.125 134 12648.45 151.80 55004.03 88888.00 2011-05-14 17:14:59.250 134 12648.35 151.82 55004.05 88888.00 2011-05-14 17:14:59.375 134 12648.33 151.82 55004.05 88888.00 2011-05-14 17:14:59.500 134 12648.35 151.82 55004.05 88888.00 2011-05-14 17:14:59.625 134 12648.38 151.80 55004.03 88888.00 2011-05-14 17:14:59.750 134 12648.40 151.78 55004.05 88888.00 2011-05-14 17:14:59.875 134 12648.38 151.75 55004.03 88888.00 2011-05-14 17:15:00.000 134 12648.40 151.78 55004.05 88888.00 2011-05-14 17:15:00.125 134 12648.48 151.82 55004.07 88888.00 2011-05-14 17:15:00.250 134 12648.42 151.80 55004.07 88888.00 2011-05-14 17:15:00.375 134 12648.40 151.78 55004.03 88888.00 2011-05-14 17:15:00.500 134 12648.42 151.78 55004.05 88888.00 2011-05-14 17:15:00.625 134 12648.48 151.82 55004.07 88888.00 2011-05-14 17:15:00.750 134 12648.45 151.82 55004.05 88888.00 2011-05-14 17:15:00.875 134 12648.48 151.80 55004.03 88888.00 2011-05-14 17:15:01.000 134 12648.42 151.78 55004.03 88888.00 2011-05-14 17:15:01.125 134 12648.33 151.82 55004.05 88888.00 2011-05-14 17:15:01.250 134 12648.38 151.85 55004.07 88888.00 2011-05-14 17:15:01.375 134 12648.40 151.82 55004.07 88888.00 2011-05-14 17:15:01.500 134 12648.42 151.80 55004.05 88888.00 2011-05-14 17:15:01.625 134 12648.40 151.80 55004.07 88888.00 2011-05-14 17:15:01.750 134 12648.33 151.82 55004.05 88888.00 2011-05-14 17:15:01.875 134 12648.30 151.82 55004.05 88888.00 2011-05-14 17:15:02.000 134 12648.33 151.80 55004.05 88888.00 2011-05-14 17:15:02.125 134 12648.30 151.82 55004.07 88888.00 2011-05-14 17:15:02.250 134 12648.30 151.80 55004.05 88888.00 2011-05-14 17:15:02.375 134 12648.38 151.82 55004.05 88888.00 2011-05-14 17:15:02.500 134 12648.38 151.82 55004.05 88888.00 2011-05-14 17:15:02.625 134 12648.38 151.82 55004.05 88888.00 2011-05-14 17:15:02.750 134 12648.35 151.80 55004.03 88888.00 2011-05-14 17:15:02.875 134 12648.40 151.80 55004.03 88888.00 2011-05-14 17:15:03.000 134 12648.45 151.88 55004.05 88888.00 2011-05-14 17:15:03.125 134 12648.45 151.88 55004.07 88888.00 2011-05-14 17:15:03.250 134 12648.38 151.85 55004.05 88888.00 2011-05-14 17:15:03.375 134 12648.35 151.82 55004.05 88888.00 2011-05-14 17:15:03.500 134 12648.33 151.88 55004.05 88888.00 2011-05-14 17:15:03.625 134 12648.35 151.85 55004.05 88888.00 2011-05-14 17:15:03.750 134 12648.40 151.85 55004.03 88888.00 2011-05-14 17:15:03.875 134 12648.38 151.82 55004.03 88888.00 2011-05-14 17:15:04.000 134 12648.38 151.82 55004.03 88888.00 2011-05-14 17:15:04.125 134 12648.38 151.85 55004.07 88888.00 2011-05-14 17:15:04.250 134 12648.33 151.85 55004.05 88888.00 2011-05-14 17:15:04.375 134 12648.35 151.80 55004.03 88888.00 2011-05-14 17:15:04.500 134 12648.38 151.82 55004.05 88888.00 2011-05-14 17:15:04.625 134 12648.40 151.80 55004.03 88888.00 2011-05-14 17:15:04.750 134 12648.38 151.80 55004.03 88888.00 2011-05-14 17:15:04.875 134 12648.35 151.82 55004.03 88888.00 2011-05-14 17:15:05.000 134 12648.33 151.85 55004.03 88888.00 2011-05-14 17:15:05.125 134 12648.27 151.85 55004.05 88888.00 2011-05-14 17:15:05.250 134 12648.27 151.85 55004.05 88888.00 2011-05-14 17:15:05.375 134 12648.30 151.85 55004.05 88888.00 2011-05-14 17:15:05.500 134 12648.23 151.82 55004.05 88888.00 2011-05-14 17:15:05.625 134 12648.20 151.82 55004.07 88888.00 2011-05-14 17:15:05.750 134 12648.25 151.85 55004.07 88888.00 2011-05-14 17:15:05.875 134 12648.25 151.85 55004.05 88888.00 2011-05-14 17:15:06.000 134 12648.27 151.85 55004.03 88888.00 2011-05-14 17:15:06.125 134 12648.25 151.82 55004.05 88888.00 2011-05-14 17:15:06.250 134 12648.23 151.82 55004.05 88888.00 2011-05-14 17:15:06.375 134 12648.27 151.85 55004.05 88888.00 2011-05-14 17:15:06.500 134 12648.33 151.85 55004.05 88888.00 2011-05-14 17:15:06.625 134 12648.35 151.88 55004.07 88888.00 2011-05-14 17:15:06.750 134 12648.33 151.82 55004.05 88888.00 2011-05-14 17:15:06.875 134 12648.27 151.82 55004.05 88888.00 2011-05-14 17:15:07.000 134 12648.27 151.85 55004.03 88888.00 2011-05-14 17:15:07.125 134 12648.23 151.82 55004.03 88888.00 2011-05-14 17:15:07.250 134 12648.25 151.82 55004.05 88888.00 2011-05-14 17:15:07.375 134 12648.30 151.88 55004.03 88888.00 2011-05-14 17:15:07.500 134 12648.23 151.88 55004.03 88888.00 2011-05-14 17:15:07.625 134 12648.27 151.88 55004.03 88888.00 2011-05-14 17:15:07.750 134 12648.35 151.88 55004.03 88888.00 2011-05-14 17:15:07.875 134 12648.35 151.85 55004.05 88888.00 2011-05-14 17:15:08.000 134 12648.33 151.88 55004.07 88888.00 2011-05-14 17:15:08.125 134 12648.33 151.90 55004.05 88888.00 2011-05-14 17:15:08.250 134 12648.25 151.85 55004.03 88888.00 2011-05-14 17:15:08.375 134 12648.25 151.85 55004.05 88888.00 2011-05-14 17:15:08.500 134 12648.25 151.88 55004.05 88888.00 2011-05-14 17:15:08.625 134 12648.20 151.90 55004.07 88888.00 2011-05-14 17:15:08.750 134 12648.23 151.90 55004.05 88888.00 2011-05-14 17:15:08.875 134 12648.33 151.93 55004.05 88888.00 2011-05-14 17:15:09.000 134 12648.33 151.88 55004.03 88888.00 2011-05-14 17:15:09.125 134 12648.25 151.88 55004.05 88888.00 2011-05-14 17:15:09.250 134 12648.23 151.88 55004.05 88888.00 2011-05-14 17:15:09.375 134 12648.30 151.88 55004.05 88888.00 2011-05-14 17:15:09.500 134 12648.27 151.90 55004.05 88888.00 2011-05-14 17:15:09.625 134 12648.27 151.90 55004.05 88888.00 2011-05-14 17:15:09.750 134 12648.27 151.90 55004.05 88888.00 2011-05-14 17:15:09.875 134 12648.33 151.88 55004.03 88888.00 2011-05-14 17:15:10.000 134 12648.38 151.85 55004.03 88888.00 2011-05-14 17:15:10.125 134 12648.38 151.85 55004.03 88888.00 2011-05-14 17:15:10.250 134 12648.30 151.90 55004.05 88888.00 2011-05-14 17:15:10.375 134 12648.33 151.93 55004.05 88888.00 2011-05-14 17:15:10.500 134 12648.33 151.93 55004.03 88888.00 2011-05-14 17:15:10.625 134 12648.30 151.90 55004.03 88888.00 2011-05-14 17:15:10.750 134 12648.27 151.90 55004.05 88888.00 2011-05-14 17:15:10.875 134 12648.30 151.90 55004.05 88888.00 2011-05-14 17:15:11.000 134 12648.33 151.93 55004.05 88888.00 2011-05-14 17:15:11.125 134 12648.27 151.93 55004.07 88888.00 2011-05-14 17:15:11.250 134 12648.27 151.90 55004.07 88888.00 2011-05-14 17:15:11.375 134 12648.27 151.88 55004.05 88888.00 2011-05-14 17:15:11.500 134 12648.30 151.85 55004.05 88888.00 2011-05-14 17:15:11.625 134 12648.30 151.88 55004.03 88888.00 2011-05-14 17:15:11.750 134 12648.27 151.90 55004.05 88888.00 2011-05-14 17:15:11.875 134 12648.33 151.93 55004.05 88888.00 2011-05-14 17:15:12.000 134 12648.25 151.95 55004.05 88888.00 2011-05-14 17:15:12.125 134 12648.23 151.95 55004.07 88888.00 2011-05-14 17:15:12.250 134 12648.27 151.90 55004.05 88888.00 2011-05-14 17:15:12.375 134 12648.40 151.95 55004.03 88888.00 2011-05-14 17:15:12.500 134 12648.38 151.93 55004.03 88888.00 2011-05-14 17:15:12.625 134 12648.38 151.93 55004.05 88888.00 2011-05-14 17:15:12.750 134 12648.35 151.93 55004.07 88888.00 2011-05-14 17:15:12.875 134 12648.35 151.95 55004.07 88888.00 2011-05-14 17:15:13.000 134 12648.35 151.93 55004.03 88888.00 2011-05-14 17:15:13.125 134 12648.35 151.90 55004.05 88888.00 2011-05-14 17:15:13.250 134 12648.33 151.90 55004.07 88888.00 2011-05-14 17:15:13.375 134 12648.35 151.95 55004.05 88888.00 2011-05-14 17:15:13.500 134 12648.33 151.95 55004.03 88888.00 2011-05-14 17:15:13.625 134 12648.30 151.93 55004.03 88888.00 2011-05-14 17:15:13.750 134 12648.30 151.93 55004.03 88888.00 2011-05-14 17:15:13.875 134 12648.33 151.95 55004.03 88888.00 2011-05-14 17:15:14.000 134 12648.40 151.93 55004.03 88888.00 2011-05-14 17:15:14.125 134 12648.40 151.95 55004.03 88888.00 2011-05-14 17:15:14.250 134 12648.30 151.90 55004.05 88888.00 2011-05-14 17:15:14.375 134 12648.33 151.93 55004.05 88888.00 2011-05-14 17:15:14.500 134 12648.30 151.93 55004.00 88888.00 2011-05-14 17:15:14.625 134 12648.27 151.95 55004.03 88888.00 2011-05-14 17:15:14.750 134 12648.25 151.97 55004.03 88888.00 2011-05-14 17:15:14.875 134 12648.27 151.97 55004.03 88888.00 2011-05-14 17:15:15.000 134 12648.33 151.90 55004.03 88888.00 2011-05-14 17:15:15.125 134 12648.30 151.90 55004.03 88888.00 2011-05-14 17:15:15.250 134 12648.27 151.88 55004.00 88888.00 2011-05-14 17:15:15.375 134 12648.27 151.95 55004.03 88888.00 2011-05-14 17:15:15.500 134 12648.27 152.00 55004.03 88888.00 2011-05-14 17:15:15.625 134 12648.30 151.97 55004.05 88888.00 2011-05-14 17:15:15.750 134 12648.33 151.97 55004.05 88888.00 2011-05-14 17:15:15.875 134 12648.35 151.97 55004.05 88888.00 2011-05-14 17:15:16.000 134 12648.38 151.95 55004.03 88888.00 2011-05-14 17:15:16.125 134 12648.38 151.97 55004.03 88888.00 2011-05-14 17:15:16.250 134 12648.30 151.95 55004.05 88888.00 2011-05-14 17:15:16.375 134 12648.33 151.97 55004.00 88888.00 2011-05-14 17:15:16.500 134 12648.27 151.95 55004.03 88888.00 2011-05-14 17:15:16.625 134 12648.27 151.95 55004.03 88888.00 2011-05-14 17:15:16.750 134 12648.35 151.95 55004.03 88888.00 2011-05-14 17:15:16.875 134 12648.35 151.95 55004.03 88888.00 2011-05-14 17:15:17.000 134 12648.33 151.95 55004.03 88888.00 2011-05-14 17:15:17.125 134 12648.40 151.95 55004.00 88888.00 2011-05-14 17:15:17.250 134 12648.38 151.97 55004.03 88888.00 2011-05-14 17:15:17.375 134 12648.33 151.97 55004.03 88888.00 2011-05-14 17:15:17.500 134 12648.30 151.97 55004.03 88888.00 2011-05-14 17:15:17.625 134 12648.25 151.97 55004.03 88888.00 2011-05-14 17:15:17.750 134 12648.23 151.97 55004.00 88888.00 2011-05-14 17:15:17.875 134 12648.23 151.97 55004.00 88888.00 2011-05-14 17:15:18.000 134 12648.30 151.97 55004.00 88888.00 2011-05-14 17:15:18.125 134 12648.25 151.95 55004.00 88888.00 2011-05-14 17:15:18.250 134 12648.17 151.97 55004.03 88888.00 2011-05-14 17:15:18.375 134 12648.17 151.97 55004.05 88888.00 2011-05-14 17:15:18.500 134 12648.23 151.97 55004.05 88888.00 2011-05-14 17:15:18.625 134 12648.25 151.95 55004.07 88888.00 2011-05-14 17:15:18.750 134 12648.23 151.95 55004.07 88888.00 2011-05-14 17:15:18.875 134 12648.17 151.95 55004.05 88888.00 2011-05-14 17:15:19.000 134 12648.12 152.00 55004.05 88888.00 2011-05-14 17:15:19.125 134 12648.15 151.97 55004.05 88888.00 2011-05-14 17:15:19.250 134 12648.20 151.97 55004.05 88888.00 2011-05-14 17:15:19.375 134 12648.23 151.97 55004.03 88888.00 2011-05-14 17:15:19.500 134 12648.23 151.97 55004.03 88888.00 2011-05-14 17:15:19.625 134 12648.20 151.97 55004.03 88888.00 2011-05-14 17:15:19.750 134 12648.23 151.97 55004.05 88888.00 2011-05-14 17:15:19.875 134 12648.30 151.97 55004.05 88888.00 2011-05-14 17:15:20.000 134 12648.30 151.97 55004.03 88888.00 2011-05-14 17:15:20.125 134 12648.27 151.97 55004.05 88888.00 2011-05-14 17:15:20.250 134 12648.27 152.00 55004.07 88888.00 2011-05-14 17:15:20.375 134 12648.27 152.05 55004.05 88888.00 2011-05-14 17:15:20.500 134 12648.30 152.03 55004.05 88888.00 2011-05-14 17:15:20.625 134 12648.33 151.97 55004.05 88888.00 2011-05-14 17:15:20.750 134 12648.33 152.00 55004.07 88888.00 2011-05-14 17:15:20.875 134 12648.35 152.05 55004.07 88888.00 2011-05-14 17:15:21.000 134 12648.30 152.03 55004.05 88888.00 2011-05-14 17:15:21.125 134 12648.25 152.00 55004.05 88888.00 2011-05-14 17:15:21.250 134 12648.15 152.00 55004.07 88888.00 2011-05-14 17:15:21.375 134 12648.23 152.03 55004.07 88888.00 2011-05-14 17:15:21.500 134 12648.35 152.03 55004.05 88888.00 2011-05-14 17:15:21.625 134 12648.30 152.03 55004.05 88888.00 2011-05-14 17:15:21.750 134 12648.20 152.00 55004.05 88888.00 2011-05-14 17:15:21.875 134 12648.25 152.00 55004.05 88888.00 2011-05-14 17:15:22.000 134 12648.27 152.03 55004.05 88888.00 2011-05-14 17:15:22.125 134 12648.27 152.05 55004.07 88888.00 2011-05-14 17:15:22.250 134 12648.23 152.00 55004.10 88888.00 2011-05-14 17:15:22.375 134 12648.25 152.03 55004.07 88888.00 2011-05-14 17:15:22.500 134 12648.30 152.03 55004.05 88888.00 2011-05-14 17:15:22.625 134 12648.30 152.03 55004.05 88888.00 2011-05-14 17:15:22.750 134 12648.25 152.03 55004.05 88888.00 2011-05-14 17:15:22.875 134 12648.25 152.03 55004.05 88888.00 2011-05-14 17:15:23.000 134 12648.27 152.03 55004.05 88888.00 2011-05-14 17:15:23.125 134 12648.27 152.00 55004.03 88888.00 2011-05-14 17:15:23.250 134 12648.23 152.00 55004.05 88888.00 2011-05-14 17:15:23.375 134 12648.33 152.05 55004.07 88888.00 2011-05-14 17:15:23.500 134 12648.33 152.05 55004.07 88888.00 2011-05-14 17:15:23.625 134 12648.27 152.03 55004.07 88888.00 2011-05-14 17:15:23.750 134 12648.25 152.03 55004.05 88888.00 2011-05-14 17:15:23.875 134 12648.23 152.03 55004.05 88888.00 2011-05-14 17:15:24.000 134 12648.27 152.05 55004.03 88888.00 2011-05-14 17:15:24.125 134 12648.27 152.05 55004.03 88888.00 2011-05-14 17:15:24.250 134 12648.20 152.03 55004.05 88888.00 2011-05-14 17:15:24.375 134 12648.25 152.03 55004.05 88888.00 2011-05-14 17:15:24.500 134 12648.30 152.05 55004.05 88888.00 2011-05-14 17:15:24.625 134 12648.30 152.05 55004.05 88888.00 2011-05-14 17:15:24.750 134 12648.27 152.03 55004.03 88888.00 2011-05-14 17:15:24.875 134 12648.25 152.03 55004.05 88888.00 2011-05-14 17:15:25.000 134 12648.27 152.00 55004.05 88888.00 2011-05-14 17:15:25.125 134 12648.30 152.05 55004.05 88888.00 2011-05-14 17:15:25.250 134 12648.27 152.05 55004.07 88888.00 2011-05-14 17:15:25.375 134 12648.23 152.03 55004.07 88888.00 2011-05-14 17:15:25.500 134 12648.20 152.00 55004.07 88888.00 2011-05-14 17:15:25.625 134 12648.27 152.03 55004.07 88888.00 2011-05-14 17:15:25.750 134 12648.25 152.00 55004.05 88888.00 2011-05-14 17:15:25.875 134 12648.20 152.05 55004.07 88888.00 2011-05-14 17:15:26.000 134 12648.15 152.05 55004.05 88888.00 2011-05-14 17:15:26.125 134 12648.23 152.05 55004.05 88888.00 2011-05-14 17:15:26.250 134 12648.25 152.05 55004.07 88888.00 2011-05-14 17:15:26.375 134 12648.25 152.05 55004.05 88888.00 2011-05-14 17:15:26.500 134 12648.27 152.03 55004.07 88888.00 2011-05-14 17:15:26.625 134 12648.23 152.05 55004.07 88888.00 2011-05-14 17:15:26.750 134 12648.23 152.05 55004.07 88888.00 2011-05-14 17:15:26.875 134 12648.25 152.05 55004.07 88888.00 2011-05-14 17:15:27.000 134 12648.25 152.05 55004.07 88888.00 2011-05-14 17:15:27.125 134 12648.27 152.05 55004.05 88888.00 2011-05-14 17:15:27.250 134 12648.25 152.07 55004.05 88888.00 2011-05-14 17:15:27.375 134 12648.27 152.07 55004.05 88888.00 2011-05-14 17:15:27.500 134 12648.27 152.03 55004.05 88888.00 2011-05-14 17:15:27.625 134 12648.20 152.05 55004.07 88888.00 2011-05-14 17:15:27.750 134 12648.20 152.07 55004.07 88888.00 2011-05-14 17:15:27.875 134 12648.23 152.10 55004.10 88888.00 2011-05-14 17:15:28.000 134 12648.23 152.10 55004.07 88888.00 2011-05-14 17:15:28.125 134 12648.17 152.05 55004.07 88888.00 2011-05-14 17:15:28.250 134 12648.23 152.03 55004.05 88888.00 2011-05-14 17:15:28.375 134 12648.27 152.03 55004.07 88888.00 2011-05-14 17:15:28.500 134 12648.17 152.05 55004.12 88888.00 2011-05-14 17:15:28.625 134 12648.17 152.05 55004.15 88888.00 2011-05-14 17:15:28.750 134 12648.17 152.05 55004.10 88888.00 2011-05-14 17:15:28.875 134 12648.17 152.05 55004.07 88888.00 2011-05-14 17:15:29.000 134 12648.23 152.07 55004.05 88888.00 2011-05-14 17:15:29.125 134 12648.25 152.07 55004.10 88888.00 2011-05-14 17:15:29.250 134 12648.25 152.05 55004.07 88888.00 2011-05-14 17:15:29.375 134 12648.25 152.03 55004.07 88888.00 2011-05-14 17:15:29.500 134 12648.25 152.07 55004.07 88888.00 2011-05-14 17:15:29.625 134 12648.20 152.07 55004.10 88888.00 2011-05-14 17:15:29.750 134 12648.17 152.07 55004.07 88888.00 2011-05-14 17:15:29.875 134 12648.20 152.10 55004.07 88888.00 2011-05-14 17:15:30.000 134 12648.17 152.07 55004.07 88888.00 2011-05-14 17:15:30.125 134 12648.17 152.03 55004.07 88888.00 2011-05-14 17:15:30.250 134 12648.17 152.00 55004.07 88888.00 2011-05-14 17:15:30.375 134 12648.23 152.03 55004.07 88888.00 2011-05-14 17:15:30.500 134 12648.17 152.00 55004.07 88888.00 2011-05-14 17:15:30.625 134 12648.12 152.03 55004.07 88888.00 2011-05-14 17:15:30.750 134 12648.12 152.03 55004.05 88888.00 2011-05-14 17:15:30.875 134 12648.23 152.05 55004.05 88888.00 2011-05-14 17:15:31.000 134 12648.27 152.07 55004.05 88888.00 2011-05-14 17:15:31.125 134 12648.23 152.05 55004.07 88888.00 2011-05-14 17:15:31.250 134 12648.20 152.07 55004.10 88888.00 2011-05-14 17:15:31.375 134 12648.23 152.05 55004.10 88888.00 2011-05-14 17:15:31.500 134 12648.17 152.05 55004.07 88888.00 2011-05-14 17:15:31.625 134 12648.17 152.03 55004.07 88888.00 2011-05-14 17:15:31.750 134 12648.17 152.07 55004.10 88888.00 2011-05-14 17:15:31.875 134 12648.17 152.05 55004.07 88888.00 2011-05-14 17:15:32.000 134 12648.20 152.05 55004.10 88888.00 2011-05-14 17:15:32.125 134 12648.17 152.07 55004.10 88888.00 2011-05-14 17:15:32.250 134 12648.15 152.05 55004.07 88888.00 2011-05-14 17:15:32.375 134 12648.15 152.07 55004.07 88888.00 2011-05-14 17:15:32.500 134 12648.17 152.03 55004.05 88888.00 2011-05-14 17:15:32.625 134 12648.20 152.05 55004.05 88888.00 2011-05-14 17:15:32.750 134 12648.20 152.05 55004.07 88888.00 2011-05-14 17:15:32.875 134 12648.25 152.07 55004.07 88888.00 2011-05-14 17:15:33.000 134 12648.20 152.10 55004.10 88888.00 2011-05-14 17:15:33.125 134 12648.17 152.07 55004.10 88888.00 2011-05-14 17:15:33.250 134 12648.20 152.07 55004.10 88888.00 2011-05-14 17:15:33.375 134 12648.23 152.07 55004.10 88888.00 2011-05-14 17:15:33.500 134 12648.20 152.07 55004.10 88888.00 2011-05-14 17:15:33.625 134 12648.20 152.05 55004.07 88888.00 2011-05-14 17:15:33.750 134 12648.15 152.05 55004.07 88888.00 2011-05-14 17:15:33.875 134 12648.17 152.07 55004.07 88888.00 2011-05-14 17:15:34.000 134 12648.27 152.05 55004.07 88888.00 2011-05-14 17:15:34.125 134 12648.30 152.05 55004.07 88888.00 2011-05-14 17:15:34.250 134 12648.23 152.03 55004.10 88888.00 2011-05-14 17:15:34.375 134 12648.30 152.05 55004.10 88888.00 2011-05-14 17:15:34.500 134 12648.33 152.03 55004.10 88888.00 2011-05-14 17:15:34.625 134 12648.33 152.03 55004.07 88888.00 2011-05-14 17:15:34.750 134 12648.23 152.03 55004.07 88888.00 2011-05-14 17:15:34.875 134 12648.25 152.05 55004.07 88888.00 2011-05-14 17:15:35.000 134 12648.27 152.05 55004.10 88888.00 2011-05-14 17:15:35.125 134 12648.25 152.03 55004.10 88888.00 2011-05-14 17:15:35.250 134 12648.15 152.03 55004.07 88888.00 2011-05-14 17:15:35.375 134 12648.15 152.07 55004.07 88888.00 2011-05-14 17:15:35.500 134 12648.20 152.05 55004.07 88888.00 2011-05-14 17:15:35.625 134 12648.17 152.03 55004.07 88888.00 2011-05-14 17:15:35.750 134 12648.15 152.05 55004.05 88888.00 2011-05-14 17:15:35.875 134 12648.23 152.07 55004.05 88888.00 2011-05-14 17:15:36.000 134 12648.25 152.07 55004.03 88888.00 2011-05-14 17:15:36.125 134 12648.25 152.07 55004.05 88888.00 2011-05-14 17:15:36.250 134 12648.20 152.07 55004.05 88888.00 2011-05-14 17:15:36.375 134 12648.25 152.05 55004.05 88888.00 2011-05-14 17:15:36.500 134 12648.23 152.03 55004.07 88888.00 2011-05-14 17:15:36.625 134 12648.23 152.05 55004.10 88888.00 2011-05-14 17:15:36.750 134 12648.23 152.05 55004.07 88888.00 2011-05-14 17:15:36.875 134 12648.27 152.03 55004.07 88888.00 2011-05-14 17:15:37.000 134 12648.25 152.05 55004.07 88888.00 2011-05-14 17:15:37.125 134 12648.25 152.03 55004.07 88888.00 2011-05-14 17:15:37.250 134 12648.25 152.03 55004.10 88888.00 2011-05-14 17:15:37.375 134 12648.23 152.07 55004.07 88888.00 2011-05-14 17:15:37.500 134 12648.20 152.00 55004.07 88888.00 2011-05-14 17:15:37.625 134 12648.20 152.03 55004.07 88888.00 2011-05-14 17:15:37.750 134 12648.23 152.07 55004.10 88888.00 2011-05-14 17:15:37.875 134 12648.20 152.07 55004.10 88888.00 2011-05-14 17:15:38.000 134 12648.25 152.05 55004.07 88888.00 2011-05-14 17:15:38.125 134 12648.23 152.03 55004.10 88888.00 2011-05-14 17:15:38.250 134 12648.20 152.03 55004.07 88888.00 2011-05-14 17:15:38.375 134 12648.25 152.05 55004.07 88888.00 2011-05-14 17:15:38.500 134 12648.25 152.03 55004.07 88888.00 2011-05-14 17:15:38.625 134 12648.20 152.05 55004.10 88888.00 2011-05-14 17:15:38.750 134 12648.20 152.07 55004.10 88888.00 2011-05-14 17:15:38.875 134 12648.20 152.05 55004.10 88888.00 2011-05-14 17:15:39.000 134 12648.25 152.05 55004.07 88888.00 2011-05-14 17:15:39.125 134 12648.23 152.05 55004.10 88888.00 2011-05-14 17:15:39.250 134 12648.23 152.05 55004.10 88888.00 2011-05-14 17:15:39.375 134 12648.25 152.05 55004.07 88888.00 2011-05-14 17:15:39.500 134 12648.25 152.05 55004.07 88888.00 2011-05-14 17:15:39.625 134 12648.25 152.10 55004.10 88888.00 2011-05-14 17:15:39.750 134 12648.23 152.10 55004.07 88888.00 2011-05-14 17:15:39.875 134 12648.23 152.05 55004.07 88888.00 2011-05-14 17:15:40.000 134 12648.23 152.03 55004.10 88888.00 2011-05-14 17:15:40.125 134 12648.20 152.05 55004.10 88888.00 2011-05-14 17:15:40.250 134 12648.17 152.05 55004.10 88888.00 2011-05-14 17:15:40.375 134 12648.17 152.03 55004.10 88888.00 2011-05-14 17:15:40.500 134 12648.23 152.03 55004.10 88888.00 2011-05-14 17:15:40.625 134 12648.30 152.03 55004.07 88888.00 2011-05-14 17:15:40.750 134 12648.30 152.05 55004.07 88888.00 2011-05-14 17:15:40.875 134 12648.23 152.07 55004.07 88888.00 2011-05-14 17:15:41.000 134 12648.20 152.05 55004.07 88888.00 2011-05-14 17:15:41.125 134 12648.17 152.05 55004.10 88888.00 2011-05-14 17:15:41.250 134 12648.17 152.10 55004.12 88888.00 2011-05-14 17:15:41.375 134 12648.23 152.07 55004.10 88888.00 2011-05-14 17:15:41.500 134 12648.15 152.05 55004.10 88888.00 2011-05-14 17:15:41.625 134 12648.12 152.03 55004.07 88888.00 2011-05-14 17:15:41.750 134 12648.10 152.05 55004.07 88888.00 2011-05-14 17:15:41.875 134 12648.15 152.03 55004.07 88888.00 2011-05-14 17:15:42.000 134 12648.12 152.03 55004.10 88888.00 2011-05-14 17:15:42.125 134 12648.12 152.05 55004.07 88888.00 2011-05-14 17:15:42.250 134 12648.20 152.05 55004.12 88888.00 2011-05-14 17:15:42.375 134 12648.23 152.05 55004.10 88888.00 2011-05-14 17:15:42.500 134 12648.17 152.05 55004.10 88888.00 2011-05-14 17:15:42.625 134 12648.12 152.05 55004.05 88888.00 2011-05-14 17:15:42.750 134 12648.10 152.03 55004.07 88888.00 2011-05-14 17:15:42.875 134 12648.10 152.03 55004.07 88888.00 2011-05-14 17:15:43.000 134 12648.17 152.05 55004.07 88888.00 2011-05-14 17:15:43.125 134 12648.20 152.07 55004.07 88888.00 2011-05-14 17:15:43.250 134 12648.15 152.07 55004.07 88888.00 2011-05-14 17:15:43.375 134 12648.08 152.05 55004.07 88888.00 2011-05-14 17:15:43.500 134 12648.05 152.05 55004.05 88888.00 2011-05-14 17:15:43.625 134 12648.10 152.05 55004.07 88888.00 2011-05-14 17:15:43.750 134 12648.15 152.05 55004.07 88888.00 2011-05-14 17:15:43.875 134 12648.15 152.03 55004.05 88888.00 2011-05-14 17:15:44.000 134 12648.12 152.03 55004.07 88888.00 2011-05-14 17:15:44.125 134 12648.17 152.03 55004.10 88888.00 2011-05-14 17:15:44.250 134 12648.20 152.00 55004.07 88888.00 2011-05-14 17:15:44.375 134 12648.15 152.00 55004.05 88888.00 2011-05-14 17:15:44.500 134 12648.12 152.03 55004.07 88888.00 2011-05-14 17:15:44.625 134 12648.17 152.03 55004.10 88888.00 2011-05-14 17:15:44.750 134 12648.15 152.00 55004.07 88888.00 2011-05-14 17:15:44.875 134 12648.10 152.00 55004.10 88888.00 2011-05-14 17:15:45.000 134 12648.12 152.00 55004.10 88888.00 2011-05-14 17:15:45.125 134 12648.20 152.03 55004.12 88888.00 2011-05-14 17:15:45.250 134 12648.23 152.03 55004.10 88888.00 2011-05-14 17:15:45.375 134 12648.17 151.97 55004.05 88888.00 2011-05-14 17:15:45.500 134 12648.17 151.97 55004.07 88888.00 2011-05-14 17:15:45.625 134 12648.23 152.00 55004.07 88888.00 2011-05-14 17:15:45.750 134 12648.23 152.03 55004.10 88888.00 2011-05-14 17:15:45.875 134 12648.27 152.03 55004.10 88888.00 2011-05-14 17:15:46.000 134 12648.23 152.03 55004.07 88888.00 2011-05-14 17:15:46.125 134 12648.20 152.00 55004.10 88888.00 2011-05-14 17:15:46.250 134 12648.15 151.97 55004.10 88888.00 2011-05-14 17:15:46.375 134 12648.12 152.00 55004.07 88888.00 2011-05-14 17:15:46.500 134 12648.17 152.03 55004.10 88888.00 2011-05-14 17:15:46.625 134 12648.20 152.03 55004.10 88888.00 2011-05-14 17:15:46.750 134 12648.20 152.03 55004.10 88888.00 2011-05-14 17:15:46.875 134 12648.20 152.00 55004.10 88888.00 2011-05-14 17:15:47.000 134 12648.15 151.97 55004.05 88888.00 2011-05-14 17:15:47.125 134 12648.12 152.00 55004.10 88888.00 2011-05-14 17:15:47.250 134 12648.08 152.00 55004.10 88888.00 2011-05-14 17:15:47.375 134 12648.10 151.97 55004.05 88888.00 2011-05-14 17:15:47.500 134 12648.10 151.95 55004.05 88888.00 2011-05-14 17:15:47.625 134 12648.20 152.00 55004.07 88888.00 2011-05-14 17:15:47.750 134 12648.20 152.03 55004.10 88888.00 2011-05-14 17:15:47.875 134 12648.15 152.00 55004.07 88888.00 2011-05-14 17:15:48.000 134 12648.15 152.00 55004.05 88888.00 2011-05-14 17:15:48.125 134 12648.17 152.03 55004.07 88888.00 2011-05-14 17:15:48.250 134 12648.15 152.00 55004.10 88888.00 2011-05-14 17:15:48.375 134 12648.10 152.00 55004.07 88888.00 2011-05-14 17:15:48.500 134 12648.10 152.00 55004.10 88888.00 2011-05-14 17:15:48.625 134 12648.12 152.00 55004.10 88888.00 2011-05-14 17:15:48.750 134 12648.15 152.03 55004.07 88888.00 2011-05-14 17:15:48.875 134 12648.15 152.00 55004.07 88888.00 2011-05-14 17:15:49.000 134 12648.17 152.03 55004.07 88888.00 2011-05-14 17:15:49.125 134 12648.20 152.05 55004.10 88888.00 2011-05-14 17:15:49.250 134 12648.17 152.05 55004.10 88888.00 2011-05-14 17:15:49.375 134 12648.20 152.05 55004.10 88888.00 2011-05-14 17:15:49.500 134 12648.27 152.03 55004.10 88888.00 2011-05-14 17:15:49.625 134 12648.27 152.03 55004.10 88888.00 2011-05-14 17:15:49.750 134 12648.27 152.00 55004.07 88888.00 2011-05-14 17:15:49.875 134 12648.27 152.00 55004.07 88888.00 2011-05-14 17:15:50.000 134 12648.30 151.97 55004.07 88888.00 2011-05-14 17:15:50.125 134 12648.33 152.03 55004.07 88888.00 2011-05-14 17:15:50.250 134 12648.25 152.00 55004.05 88888.00 2011-05-14 17:15:50.375 134 12648.23 152.03 55004.10 88888.00 2011-05-14 17:15:50.500 134 12648.25 152.03 55004.10 88888.00 2011-05-14 17:15:50.625 134 12648.27 152.03 55004.10 88888.00 2011-05-14 17:15:50.750 134 12648.30 152.00 55004.10 88888.00 2011-05-14 17:15:50.875 134 12648.27 152.03 55004.10 88888.00 2011-05-14 17:15:51.000 134 12648.38 152.00 55004.07 88888.00 2011-05-14 17:15:51.125 134 12648.35 152.00 55004.07 88888.00 2011-05-14 17:15:51.250 134 12648.33 152.00 55004.07 88888.00 2011-05-14 17:15:51.375 134 12648.38 152.03 55004.12 88888.00 2011-05-14 17:15:51.500 134 12648.30 152.00 55004.10 88888.00 2011-05-14 17:15:51.625 134 12648.33 152.03 55004.12 88888.00 2011-05-14 17:15:51.750 134 12648.33 152.00 55004.07 88888.00 2011-05-14 17:15:51.875 134 12648.33 151.97 55004.07 88888.00 2011-05-14 17:15:52.000 134 12648.27 152.00 55004.07 88888.00 2011-05-14 17:15:52.125 134 12648.25 152.00 55004.10 88888.00 2011-05-14 17:15:52.250 134 12648.23 151.95 55004.07 88888.00 2011-05-14 17:15:52.375 134 12648.27 151.93 55004.07 88888.00 2011-05-14 17:15:52.500 134 12648.35 151.95 55004.12 88888.00 2011-05-14 17:15:52.625 134 12648.38 151.97 55004.12 88888.00 2011-05-14 17:15:52.750 134 12648.35 152.00 55004.10 88888.00 2011-05-14 17:15:52.875 134 12648.35 152.00 55004.10 88888.00 2011-05-14 17:15:53.000 134 12648.35 152.03 55004.07 88888.00 2011-05-14 17:15:53.125 134 12648.33 152.00 55004.07 88888.00 2011-05-14 17:15:53.250 134 12648.33 151.97 55004.12 88888.00 2011-05-14 17:15:53.375 134 12648.33 151.97 55004.12 88888.00 2011-05-14 17:15:53.500 134 12648.25 151.97 55004.10 88888.00 2011-05-14 17:15:53.625 134 12648.23 151.97 55004.10 88888.00 2011-05-14 17:15:53.750 134 12648.23 151.97 55004.12 88888.00 2011-05-14 17:15:53.875 134 12648.25 151.97 55004.10 88888.00 2011-05-14 17:15:54.000 134 12648.25 151.97 55004.10 88888.00 2011-05-14 17:15:54.125 134 12648.23 151.97 55004.15 88888.00 2011-05-14 17:15:54.250 134 12648.20 151.97 55004.10 88888.00 2011-05-14 17:15:54.375 134 12648.20 151.97 55004.07 88888.00 2011-05-14 17:15:54.500 134 12648.20 151.95 55004.07 88888.00 2011-05-14 17:15:54.625 134 12648.23 151.95 55004.07 88888.00 2011-05-14 17:15:54.750 134 12648.23 151.97 55004.07 88888.00 2011-05-14 17:15:54.875 134 12648.33 151.97 55004.05 88888.00 2011-05-14 17:15:55.000 134 12648.30 151.95 55004.07 88888.00 2011-05-14 17:15:55.125 134 12648.25 151.97 55004.07 88888.00 2011-05-14 17:15:55.250 134 12648.20 151.97 55004.07 88888.00 2011-05-14 17:15:55.375 134 12648.25 152.00 55004.07 88888.00 2011-05-14 17:15:55.500 134 12648.27 152.03 55004.10 88888.00 2011-05-14 17:15:55.625 134 12648.25 152.03 55004.07 88888.00 2011-05-14 17:15:55.750 134 12648.25 151.97 55004.07 88888.00 2011-05-14 17:15:55.875 134 12648.23 151.93 55004.03 88888.00 2011-05-14 17:15:56.000 134 12648.27 152.00 55004.05 88888.00 2011-05-14 17:15:56.125 134 12648.30 152.05 55004.07 88888.00 2011-05-14 17:15:56.250 134 12648.30 152.00 55004.10 88888.00 2011-05-14 17:15:56.375 134 12648.27 151.97 55004.07 88888.00 2011-05-14 17:15:56.500 134 12648.25 151.97 55004.07 88888.00 2011-05-14 17:15:56.625 134 12648.30 151.97 55004.07 88888.00 2011-05-14 17:15:56.750 134 12648.30 151.97 55004.07 88888.00 2011-05-14 17:15:56.875 134 12648.23 151.95 55004.05 88888.00 2011-05-14 17:15:57.000 134 12648.25 151.95 55004.03 88888.00 2011-05-14 17:15:57.125 134 12648.30 152.00 55004.05 88888.00 2011-05-14 17:15:57.250 134 12648.25 152.00 55004.05 88888.00 2011-05-14 17:15:57.375 134 12648.23 152.00 55004.07 88888.00 2011-05-14 17:15:57.500 134 12648.25 152.00 55004.10 88888.00 2011-05-14 17:15:57.625 134 12648.30 151.97 55004.07 88888.00 2011-05-14 17:15:57.750 134 12648.27 152.00 55004.07 88888.00 2011-05-14 17:15:57.875 134 12648.27 151.97 55004.10 88888.00 2011-05-14 17:15:58.000 134 12648.30 151.97 55004.07 88888.00 2011-05-14 17:15:58.125 134 12648.33 151.97 55004.10 88888.00 2011-05-14 17:15:58.250 134 12648.30 151.97 55004.07 88888.00 2011-05-14 17:15:58.375 134 12648.35 151.95 55004.05 88888.00 2011-05-14 17:15:58.500 134 12648.35 151.93 55004.05 88888.00 2011-05-14 17:15:58.625 134 12648.33 151.93 55004.07 88888.00 2011-05-14 17:15:58.750 134 12648.27 151.95 55004.07 88888.00 2011-05-14 17:15:58.875 134 12648.23 151.97 55004.10 88888.00 2011-05-14 17:15:59.000 134 12648.20 151.97 55004.05 88888.00 2011-05-14 17:15:59.125 134 12648.25 152.00 55004.07 88888.00 2011-05-14 17:15:59.250 134 12648.27 151.97 55004.07 88888.00 2011-05-14 17:15:59.375 134 12648.30 151.95 55004.05 88888.00 2011-05-14 17:15:59.500 134 12648.33 151.97 55004.07 88888.00 2011-05-14 17:15:59.625 134 12648.30 151.97 55004.10 88888.00 2011-05-14 17:15:59.750 134 12648.23 151.95 55004.07 88888.00 2011-05-14 17:15:59.875 134 12648.20 151.93 55004.03 88888.00 2011-05-14 17:16:00.000 134 12648.23 151.93 55004.03 88888.00 2011-05-14 17:16:00.125 134 12648.23 151.97 55004.03 88888.00 2011-05-14 17:16:00.250 134 12648.17 151.95 55004.05 88888.00 2011-05-14 17:16:00.375 134 12648.20 151.95 55004.07 88888.00 2011-05-14 17:16:00.500 134 12648.30 151.95 55004.07 88888.00 2011-05-14 17:16:00.625 134 12648.30 151.93 55004.07 88888.00 2011-05-14 17:16:00.750 134 12648.30 151.95 55004.10 88888.00 2011-05-14 17:16:00.875 134 12648.27 151.95 55004.07 88888.00 2011-05-14 17:16:01.000 134 12648.27 151.95 55004.05 88888.00 2011-05-14 17:16:01.125 134 12648.30 151.95 55004.10 88888.00 2011-05-14 17:16:01.250 134 12648.25 151.95 55004.10 88888.00 2011-05-14 17:16:01.375 134 12648.27 151.97 55004.12 88888.00 2011-05-14 17:16:01.500 134 12648.35 152.03 55004.12 88888.00 2011-05-14 17:16:01.625 134 12648.33 152.00 55004.10 88888.00 2011-05-14 17:16:01.750 134 12648.25 151.93 55004.07 88888.00 2011-05-14 17:16:01.875 134 12648.20 151.90 55004.10 88888.00 2011-05-14 17:16:02.000 134 12648.20 151.93 55004.10 88888.00 2011-05-14 17:16:02.125 134 12648.17 151.95 55004.10 88888.00 2011-05-14 17:16:02.250 134 12648.25 151.93 55004.10 88888.00 2011-05-14 17:16:02.375 134 12648.27 151.93 55004.07 88888.00 2011-05-14 17:16:02.500 134 12648.33 151.93 55004.10 88888.00 2011-05-14 17:16:02.625 134 12648.33 151.95 55004.10 88888.00 2011-05-14 17:16:02.750 134 12648.33 151.93 55004.10 88888.00 2011-05-14 17:16:02.875 134 12648.33 151.93 55004.10 88888.00 2011-05-14 17:16:03.000 134 12648.30 151.93 55004.07 88888.00 2011-05-14 17:16:03.125 134 12648.30 151.95 55004.07 88888.00 2011-05-14 17:16:03.250 134 12648.35 151.95 55004.07 88888.00 2011-05-14 17:16:03.375 134 12648.40 151.95 55004.05 88888.00 2011-05-14 17:16:03.500 134 12648.35 151.93 55004.05 88888.00 2011-05-14 17:16:03.625 134 12648.35 151.90 55004.05 88888.00 2011-05-14 17:16:03.750 134 12648.35 151.90 55004.03 88888.00 2011-05-14 17:16:03.875 134 12648.35 151.93 55004.05 88888.00 2011-05-14 17:16:04.000 134 12648.42 151.95 55004.05 88888.00 2011-05-14 17:16:04.125 134 12648.42 151.90 55004.05 88888.00 2011-05-14 17:16:04.250 134 12648.38 151.90 55004.05 88888.00 2011-05-14 17:16:04.375 134 12648.33 151.93 55004.07 88888.00 2011-05-14 17:16:04.500 134 12648.27 151.95 55004.07 88888.00 2011-05-14 17:16:04.625 134 12648.33 151.93 55004.05 88888.00 2011-05-14 17:16:04.750 134 12648.35 151.93 55004.05 88888.00 2011-05-14 17:16:04.875 134 12648.35 151.90 55004.05 88888.00 2011-05-14 17:16:05.000 134 12648.33 151.90 55004.05 88888.00 2011-05-14 17:16:05.125 134 12648.30 151.90 55004.05 88888.00 2011-05-14 17:16:05.250 134 12648.30 151.90 55004.07 88888.00 2011-05-14 17:16:05.375 134 12648.33 151.95 55004.10 88888.00 2011-05-14 17:16:05.500 134 12648.38 151.93 55004.07 88888.00 2011-05-14 17:16:05.625 134 12648.38 151.90 55004.07 88888.00 2011-05-14 17:16:05.750 134 12648.35 151.90 55004.07 88888.00 2011-05-14 17:16:05.875 134 12648.38 151.93 55004.10 88888.00 2011-05-14 17:16:06.000 134 12648.38 151.95 55004.10 88888.00 2011-05-14 17:16:06.125 134 12648.35 151.90 55004.10 88888.00 2011-05-14 17:16:06.250 134 12648.27 151.88 55004.07 88888.00 2011-05-14 17:16:06.375 134 12648.27 151.90 55004.07 88888.00 2011-05-14 17:16:06.500 134 12648.25 151.93 55004.10 88888.00 2011-05-14 17:16:06.625 134 12648.27 151.93 55004.10 88888.00 2011-05-14 17:16:06.750 134 12648.27 151.93 55004.10 88888.00 2011-05-14 17:16:06.875 134 12648.27 151.95 55004.10 88888.00 2011-05-14 17:16:07.000 134 12648.30 151.93 55004.10 88888.00 2011-05-14 17:16:07.125 134 12648.27 151.93 55004.10 88888.00 2011-05-14 17:16:07.250 134 12648.25 151.90 55004.12 88888.00 2011-05-14 17:16:07.375 134 12648.30 151.93 55004.10 88888.00 2011-05-14 17:16:07.500 134 12648.30 151.97 55004.12 88888.00 2011-05-14 17:16:07.625 134 12648.30 151.95 55004.12 88888.00 2011-05-14 17:16:07.750 134 12648.27 151.90 55004.07 88888.00 2011-05-14 17:16:07.875 134 12648.20 151.93 55004.07 88888.00 2011-05-14 17:16:08.000 134 12648.27 151.93 55004.10 88888.00 2011-05-14 17:16:08.125 134 12648.38 151.95 55004.10 88888.00 2011-05-14 17:16:08.250 134 12648.33 151.95 55004.10 88888.00 2011-05-14 17:16:08.375 134 12648.35 151.95 55004.12 88888.00 2011-05-14 17:16:08.500 134 12648.38 151.95 55004.10 88888.00 2011-05-14 17:16:08.625 134 12648.33 151.93 55004.10 88888.00 2011-05-14 17:16:08.750 134 12648.35 151.93 55004.10 88888.00 2011-05-14 17:16:08.875 134 12648.33 151.90 55004.07 88888.00 2011-05-14 17:16:09.000 134 12648.27 151.90 55004.10 88888.00 2011-05-14 17:16:09.125 134 12648.23 151.95 55004.10 88888.00 2011-05-14 17:16:09.250 134 12648.23 151.93 55004.12 88888.00 2011-05-14 17:16:09.375 134 12648.25 151.93 55004.10 88888.00 2011-05-14 17:16:09.500 134 12648.23 151.90 55004.10 88888.00 2011-05-14 17:16:09.625 134 12648.25 151.95 55004.12 88888.00 2011-05-14 17:16:09.750 134 12648.25 151.95 55004.12 88888.00 2011-05-14 17:16:09.875 134 12648.25 151.93 55004.12 88888.00 2011-05-14 17:16:10.000 134 12648.25 151.97 55004.12 88888.00 2011-05-14 17:16:10.125 134 12648.27 151.95 55004.12 88888.00 2011-05-14 17:16:10.250 134 12648.25 151.93 55004.15 88888.00 2011-05-14 17:16:10.375 134 12648.27 151.95 55004.15 88888.00 2011-05-14 17:16:10.500 134 12648.25 151.95 55004.12 88888.00 2011-05-14 17:16:10.625 134 12648.17 151.93 55004.10 88888.00 2011-05-14 17:16:10.750 134 12648.17 151.90 55004.07 88888.00 2011-05-14 17:16:10.875 134 12648.20 151.88 55004.07 88888.00 2011-05-14 17:16:11.000 134 12648.20 151.93 55004.05 88888.00 2011-05-14 17:16:11.125 134 12648.25 151.90 55004.07 88888.00 2011-05-14 17:16:11.250 134 12648.20 151.93 55004.10 88888.00 2011-05-14 17:16:11.375 134 12648.20 151.95 55004.10 88888.00 2011-05-14 17:16:11.500 134 12648.25 151.95 55004.10 88888.00 2011-05-14 17:16:11.625 134 12648.25 151.95 55004.10 88888.00 2011-05-14 17:16:11.750 134 12648.23 151.90 55004.10 88888.00 2011-05-14 17:16:11.875 134 12648.23 151.90 55004.12 88888.00 2011-05-14 17:16:12.000 134 12648.25 151.93 55004.10 88888.00 2011-05-14 17:16:12.125 134 12648.25 151.90 55004.10 88888.00 2011-05-14 17:16:12.250 134 12648.23 151.90 55004.10 88888.00 2011-05-14 17:16:12.375 134 12648.27 151.90 55004.10 88888.00 2011-05-14 17:16:12.500 134 12648.30 151.93 55004.10 88888.00 2011-05-14 17:16:12.625 134 12648.33 151.93 55004.10 88888.00 2011-05-14 17:16:12.750 134 12648.38 151.90 55004.10 88888.00 2011-05-14 17:16:12.875 134 12648.40 151.90 55004.10 88888.00 2011-05-14 17:16:13.000 134 12648.38 151.90 55004.12 88888.00 2011-05-14 17:16:13.125 134 12648.30 151.88 55004.12 88888.00 2011-05-14 17:16:13.250 134 12648.30 151.90 55004.12 88888.00 2011-05-14 17:16:13.375 134 12648.30 151.90 55004.10 88888.00 2011-05-14 17:16:13.500 134 12648.27 151.90 55004.10 88888.00 2011-05-14 17:16:13.625 134 12648.30 151.93 55004.10 88888.00 2011-05-14 17:16:13.750 134 12648.27 151.93 55004.07 88888.00 2011-05-14 17:16:13.875 134 12648.23 151.90 55004.10 88888.00 2011-05-14 17:16:14.000 134 12648.20 151.90 55004.10 88888.00 2011-05-14 17:16:14.125 134 12648.20 151.90 55004.10 88888.00 2011-05-14 17:16:14.250 134 12648.27 151.93 55004.10 88888.00 2011-05-14 17:16:14.375 134 12648.35 151.93 55004.10 88888.00 2011-05-14 17:16:14.500 134 12648.33 151.90 55004.07 88888.00 2011-05-14 17:16:14.625 134 12648.33 151.88 55004.07 88888.00 2011-05-14 17:16:14.750 134 12648.30 151.93 55004.10 88888.00 2011-05-14 17:16:14.875 134 12648.23 151.93 55004.10 88888.00 2011-05-14 17:16:15.000 134 12648.27 151.93 55004.10 88888.00 2011-05-14 17:16:15.125 134 12648.33 151.93 55004.12 88888.00 2011-05-14 17:16:15.250 134 12648.27 151.90 55004.12 88888.00 2011-05-14 17:16:15.375 134 12648.25 151.88 55004.07 88888.00 2011-05-14 17:16:15.500 134 12648.27 151.85 55004.10 88888.00 2011-05-14 17:16:15.625 134 12648.30 151.88 55004.10 88888.00 2011-05-14 17:16:15.750 134 12648.23 151.82 55004.10 88888.00 2011-05-14 17:16:15.875 134 12648.27 151.82 55004.07 88888.00 2011-05-14 17:16:16.000 134 12648.27 151.85 55004.07 88888.00 2011-05-14 17:16:16.125 134 12648.27 151.88 55004.10 88888.00 2011-05-14 17:16:16.250 134 12648.23 151.85 55004.10 88888.00 2011-05-14 17:16:16.375 134 12648.20 151.85 55004.07 88888.00 2011-05-14 17:16:16.500 134 12648.15 151.85 55004.10 88888.00 2011-05-14 17:16:16.625 134 12648.15 151.85 55004.07 88888.00 2011-05-14 17:16:16.750 134 12648.17 151.85 55004.07 88888.00 2011-05-14 17:16:16.875 134 12648.25 151.88 55004.12 88888.00 2011-05-14 17:16:17.000 134 12648.23 151.85 55004.10 88888.00 2011-05-14 17:16:17.125 134 12648.15 151.82 55004.07 88888.00 2011-05-14 17:16:17.250 134 12648.17 151.85 55004.07 88888.00 2011-05-14 17:16:17.375 134 12648.23 151.85 55004.10 88888.00 2011-05-14 17:16:17.500 134 12648.23 151.90 55004.12 88888.00 2011-05-14 17:16:17.625 134 12648.25 151.90 55004.12 88888.00 2011-05-14 17:16:17.750 134 12648.20 151.88 55004.10 88888.00 2011-05-14 17:16:17.875 134 12648.23 151.88 55004.12 88888.00 2011-05-14 17:16:18.000 134 12648.25 151.85 55004.12 88888.00 2011-05-14 17:16:18.125 134 12648.25 151.85 55004.15 88888.00 2011-05-14 17:16:18.250 134 12648.20 151.85 55004.12 88888.00 2011-05-14 17:16:18.375 134 12648.20 151.88 55004.12 88888.00 2011-05-14 17:16:18.500 134 12648.17 151.88 55004.12 88888.00 2011-05-14 17:16:18.625 134 12648.17 151.88 55004.12 88888.00 2011-05-14 17:16:18.750 134 12648.23 151.90 55004.15 88888.00 2011-05-14 17:16:18.875 134 12648.20 151.93 55004.15 88888.00 2011-05-14 17:16:19.000 134 12648.17 151.90 55004.12 88888.00 2011-05-14 17:16:19.125 134 12648.20 151.88 55004.15 88888.00 2011-05-14 17:16:19.250 134 12648.27 151.82 55004.12 88888.00 2011-05-14 17:16:19.375 134 12648.30 151.90 55004.15 88888.00 2011-05-14 17:16:19.500 134 12648.30 151.90 55004.18 88888.00 2011-05-14 17:16:19.625 134 12648.27 151.85 55004.12 88888.00 2011-05-14 17:16:19.750 134 12648.20 151.85 55004.15 88888.00 2011-05-14 17:16:19.875 134 12648.15 151.85 55004.15 88888.00 2011-05-14 17:16:20.000 134 12648.12 151.85 55004.12 88888.00 2011-05-14 17:16:20.125 134 12648.15 151.85 55004.12 88888.00 2011-05-14 17:16:20.250 134 12648.15 151.80 55004.12 88888.00 2011-05-14 17:16:20.375 134 12648.23 151.82 55004.10 88888.00 2011-05-14 17:16:20.500 134 12648.25 151.88 55004.12 88888.00 2011-05-14 17:16:20.625 134 12648.27 151.85 55004.15 88888.00 2011-05-14 17:16:20.750 134 12648.25 151.82 55004.15 88888.00 2011-05-14 17:16:20.875 134 12648.23 151.85 55004.15 88888.00 2011-05-14 17:16:21.000 134 12648.23 151.82 55004.10 88888.00 2011-05-14 17:16:21.125 134 12648.23 151.85 55004.12 88888.00 2011-05-14 17:16:21.250 134 12648.23 151.85 55004.07 88888.00 2011-05-14 17:16:21.375 134 12648.30 151.82 55004.07 88888.00 2011-05-14 17:16:21.500 134 12648.35 151.82 55004.12 88888.00 2011-05-14 17:16:21.625 134 12648.27 151.82 55004.12 88888.00 2011-05-14 17:16:21.750 134 12648.20 151.85 55004.12 88888.00 2011-05-14 17:16:21.875 134 12648.23 151.88 55004.12 88888.00 2011-05-14 17:16:22.000 134 12648.23 151.85 55004.15 88888.00 2011-05-14 17:16:22.125 134 12648.20 151.85 55004.12 88888.00 2011-05-14 17:16:22.250 134 12648.17 151.82 55004.12 88888.00 2011-05-14 17:16:22.375 134 12648.17 151.85 55004.10 88888.00 2011-05-14 17:16:22.500 134 12648.12 151.82 55004.12 88888.00 2011-05-14 17:16:22.625 134 12648.15 151.82 55004.10 88888.00 2011-05-14 17:16:22.750 134 12648.23 151.82 55004.12 88888.00 2011-05-14 17:16:22.875 134 12648.20 151.80 55004.15 88888.00 2011-05-14 17:16:23.000 134 12648.25 151.82 55004.15 88888.00 2011-05-14 17:16:23.125 134 12648.20 151.85 55004.15 88888.00 2011-05-14 17:16:23.250 134 12648.17 151.82 55004.12 88888.00 2011-05-14 17:16:23.375 134 12648.27 151.80 55004.12 88888.00 2011-05-14 17:16:23.500 134 12648.33 151.82 55004.15 88888.00 2011-05-14 17:16:23.625 134 12648.30 151.82 55004.15 88888.00 2011-05-14 17:16:23.750 134 12648.27 151.82 55004.12 88888.00 2011-05-14 17:16:23.875 134 12648.20 151.82 55004.12 88888.00 2011-05-14 17:16:24.000 134 12648.23 151.82 55004.10 88888.00 2011-05-14 17:16:24.125 134 12648.25 151.85 55004.10 88888.00 2011-05-14 17:16:24.250 134 12648.20 151.85 55004.12 88888.00 2011-05-14 17:16:24.375 134 12648.20 151.82 55004.12 88888.00 2011-05-14 17:16:24.500 134 12648.25 151.82 55004.12 88888.00 2011-05-14 17:16:24.625 134 12648.23 151.85 55004.10 88888.00 2011-05-14 17:16:24.750 134 12648.20 151.88 55004.12 88888.00 2011-05-14 17:16:24.875 134 12648.23 151.88 55004.12 88888.00 2011-05-14 17:16:25.000 134 12648.30 151.90 55004.12 88888.00 2011-05-14 17:16:25.125 134 12648.33 151.88 55004.12 88888.00 2011-05-14 17:16:25.250 134 12648.30 151.85 55004.15 88888.00 2011-05-14 17:16:25.375 134 12648.25 151.80 55004.15 88888.00 2011-05-14 17:16:25.500 134 12648.20 151.80 55004.15 88888.00 2011-05-14 17:16:25.625 134 12648.20 151.82 55004.18 88888.00 2011-05-14 17:16:25.750 134 12648.25 151.85 55004.15 88888.00 2011-05-14 17:16:25.875 134 12648.27 151.82 55004.12 88888.00 2011-05-14 17:16:26.000 134 12648.25 151.82 55004.07 88888.00 2011-05-14 17:16:26.125 134 12648.23 151.82 55004.12 88888.00 2011-05-14 17:16:26.250 134 12648.17 151.82 55004.10 88888.00 2011-05-14 17:16:26.375 134 12648.17 151.82 55004.07 88888.00 2011-05-14 17:16:26.500 134 12648.20 151.82 55004.12 88888.00 2011-05-14 17:16:26.625 134 12648.23 151.88 55004.18 88888.00 2011-05-14 17:16:26.750 134 12648.23 151.82 55004.12 88888.00 2011-05-14 17:16:26.875 134 12648.25 151.80 55004.12 88888.00 2011-05-14 17:16:27.000 134 12648.23 151.80 55004.10 88888.00 2011-05-14 17:16:27.125 134 12648.17 151.82 55004.12 88888.00 2011-05-14 17:16:27.250 134 12648.20 151.80 55004.12 88888.00 2011-05-14 17:16:27.375 134 12648.20 151.78 55004.10 88888.00 2011-05-14 17:16:27.500 134 12648.20 151.82 55004.07 88888.00 2011-05-14 17:16:27.625 134 12648.17 151.82 55004.10 88888.00 2011-05-14 17:16:27.750 134 12648.15 151.82 55004.10 88888.00 2011-05-14 17:16:27.875 134 12648.15 151.82 55004.10 88888.00 2011-05-14 17:16:28.000 134 12648.20 151.82 55004.12 88888.00 2011-05-14 17:16:28.125 134 12648.25 151.80 55004.12 88888.00 2011-05-14 17:16:28.250 134 12648.23 151.82 55004.10 88888.00 2011-05-14 17:16:28.375 134 12648.23 151.82 55004.07 88888.00 2011-05-14 17:16:28.500 134 12648.23 151.82 55004.10 88888.00 2011-05-14 17:16:28.625 134 12648.17 151.82 55004.10 88888.00 2011-05-14 17:16:28.750 134 12648.15 151.85 55004.12 88888.00 2011-05-14 17:16:28.875 134 12648.12 151.85 55004.12 88888.00 2011-05-14 17:16:29.000 134 12648.17 151.80 55004.12 88888.00 2011-05-14 17:16:29.125 134 12648.25 151.82 55004.12 88888.00 2011-05-14 17:16:29.250 134 12648.27 151.82 55004.15 88888.00 2011-05-14 17:16:29.375 134 12648.23 151.82 55004.12 88888.00 2011-05-14 17:16:29.500 134 12648.17 151.82 55004.12 88888.00 2011-05-14 17:16:29.625 134 12648.23 151.82 55004.12 88888.00 2011-05-14 17:16:29.750 134 12648.25 151.82 55004.10 88888.00 2011-05-14 17:16:29.875 134 12648.23 151.78 55004.10 88888.00 2011-05-14 17:16:30.000 134 12648.23 151.78 55004.07 88888.00 2011-05-14 17:16:30.125 134 12648.23 151.80 55004.10 88888.00 2011-05-14 17:16:30.250 134 12648.23 151.80 55004.12 88888.00 2011-05-14 17:16:30.375 134 12648.23 151.80 55004.10 88888.00 2011-05-14 17:16:30.500 134 12648.17 151.82 55004.12 88888.00 2011-05-14 17:16:30.625 134 12648.15 151.82 55004.10 88888.00 2011-05-14 17:16:30.750 134 12648.27 151.80 55004.10 88888.00 2011-05-14 17:16:30.875 134 12648.33 151.78 55004.10 88888.00 2011-05-14 17:16:31.000 134 12648.23 151.80 55004.07 88888.00 2011-05-14 17:16:31.125 134 12648.20 151.80 55004.10 88888.00 2011-05-14 17:16:31.250 134 12648.17 151.82 55004.10 88888.00 2011-05-14 17:16:31.375 134 12648.17 151.82 55004.07 88888.00 2011-05-14 17:16:31.500 134 12648.15 151.82 55004.12 88888.00 2011-05-14 17:16:31.625 134 12648.17 151.88 55004.15 88888.00 2011-05-14 17:16:31.750 134 12648.17 151.85 55004.15 88888.00 2011-05-14 17:16:31.875 134 12648.15 151.82 55004.15 88888.00 2011-05-14 17:16:32.000 134 12648.15 151.82 55004.12 88888.00 2011-05-14 17:16:32.125 134 12648.15 151.80 55004.15 88888.00 2011-05-14 17:16:32.250 134 12648.20 151.85 55004.15 88888.00 2011-05-14 17:16:32.375 134 12648.23 151.85 55004.15 88888.00 2011-05-14 17:16:32.500 134 12648.20 151.82 55004.15 88888.00 2011-05-14 17:16:32.625 134 12648.23 151.80 55004.12 88888.00 2011-05-14 17:16:32.750 134 12648.23 151.82 55004.12 88888.00 2011-05-14 17:16:32.875 134 12648.20 151.82 55004.12 88888.00 2011-05-14 17:16:33.000 134 12648.17 151.80 55004.12 88888.00 2011-05-14 17:16:33.125 134 12648.17 151.82 55004.12 88888.00 2011-05-14 17:16:33.250 134 12648.15 151.82 55004.15 88888.00 2011-05-14 17:16:33.375 134 12648.17 151.80 55004.10 88888.00 2011-05-14 17:16:33.500 134 12648.17 151.82 55004.12 88888.00 2011-05-14 17:16:33.625 134 12648.15 151.82 55004.15 88888.00 2011-05-14 17:16:33.750 134 12648.23 151.82 55004.15 88888.00 2011-05-14 17:16:33.875 134 12648.27 151.82 55004.12 88888.00 2011-05-14 17:16:34.000 134 12648.27 151.78 55004.07 88888.00 2011-05-14 17:16:34.125 134 12648.25 151.78 55004.07 88888.00 2011-05-14 17:16:34.250 134 12648.20 151.80 55004.10 88888.00 2011-05-14 17:16:34.375 134 12648.20 151.80 55004.10 88888.00 2011-05-14 17:16:34.500 134 12648.23 151.78 55004.10 88888.00 2011-05-14 17:16:34.625 134 12648.23 151.78 55004.15 88888.00 2011-05-14 17:16:34.750 134 12648.20 151.80 55004.15 88888.00 2011-05-14 17:16:34.875 134 12648.23 151.82 55004.15 88888.00 2011-05-14 17:16:35.000 134 12648.25 151.82 55004.12 88888.00 2011-05-14 17:16:35.125 134 12648.30 151.80 55004.10 88888.00 2011-05-14 17:16:35.250 134 12648.25 151.80 55004.07 88888.00 2011-05-14 17:16:35.375 134 12648.23 151.78 55004.07 88888.00 2011-05-14 17:16:35.500 134 12648.25 151.78 55004.07 88888.00 2011-05-14 17:16:35.625 134 12648.27 151.80 55004.10 88888.00 2011-05-14 17:16:35.750 134 12648.33 151.80 55004.12 88888.00 2011-05-14 17:16:35.875 134 12648.40 151.78 55004.10 88888.00 2011-05-14 17:16:36.000 134 12648.35 151.75 55004.07 88888.00 2011-05-14 17:16:36.125 134 12648.30 151.75 55004.07 88888.00 2011-05-14 17:16:36.250 134 12648.27 151.75 55004.12 88888.00 2011-05-14 17:16:36.375 134 12648.27 151.75 55004.10 88888.00 2011-05-14 17:16:36.500 134 12648.23 151.78 55004.15 88888.00 2011-05-14 17:16:36.625 134 12648.20 151.78 55004.15 88888.00 2011-05-14 17:16:36.750 134 12648.23 151.78 55004.12 88888.00 2011-05-14 17:16:36.875 134 12648.25 151.78 55004.12 88888.00 2011-05-14 17:16:37.000 134 12648.23 151.80 55004.12 88888.00 2011-05-14 17:16:37.125 134 12648.30 151.85 55004.12 88888.00 2011-05-14 17:16:37.250 134 12648.27 151.80 55004.20 88888.00 2011-05-14 17:16:37.375 134 12648.23 151.75 55004.15 88888.00 2011-05-14 17:16:37.500 134 12648.25 151.75 55004.10 88888.00 2011-05-14 17:16:37.625 134 12648.15 151.72 55004.07 88888.00 2011-05-14 17:16:37.750 134 12648.15 151.72 55004.10 88888.00 2011-05-14 17:16:37.875 134 12648.23 151.72 55004.12 88888.00 2011-05-14 17:16:38.000 134 12648.27 151.78 55004.12 88888.00 2011-05-14 17:16:38.125 134 12648.27 151.75 55004.15 88888.00 2011-05-14 17:16:38.250 134 12648.17 151.72 55004.15 88888.00 2011-05-14 17:16:38.375 134 12648.17 151.75 55004.15 88888.00 2011-05-14 17:16:38.500 134 12648.25 151.82 55004.15 88888.00 2011-05-14 17:16:38.625 134 12648.23 151.80 55004.15 88888.00 2011-05-14 17:16:38.750 134 12648.12 151.80 55004.18 88888.00 2011-05-14 17:16:38.875 134 12648.12 151.80 55004.15 88888.00 2011-05-14 17:16:39.000 134 12648.17 151.78 55004.12 88888.00 2011-05-14 17:16:39.125 134 12648.20 151.80 55004.12 88888.00 2011-05-14 17:16:39.250 134 12648.17 151.78 55004.15 88888.00 2011-05-14 17:16:39.375 134 12648.20 151.78 55004.15 88888.00 2011-05-14 17:16:39.500 134 12648.15 151.78 55004.15 88888.00 2011-05-14 17:16:39.625 134 12648.15 151.80 55004.12 88888.00 2011-05-14 17:16:39.750 134 12648.20 151.82 55004.12 88888.00 2011-05-14 17:16:39.875 134 12648.23 151.78 55004.12 88888.00 2011-05-14 17:16:40.000 134 12648.23 151.75 55004.10 88888.00 2011-05-14 17:16:40.125 134 12648.17 151.72 55004.10 88888.00 2011-05-14 17:16:40.250 134 12648.12 151.72 55004.12 88888.00 2011-05-14 17:16:40.375 134 12648.15 151.75 55004.15 88888.00 2011-05-14 17:16:40.500 134 12648.20 151.78 55004.18 88888.00 2011-05-14 17:16:40.625 134 12648.25 151.82 55004.15 88888.00 2011-05-14 17:16:40.750 134 12648.27 151.80 55004.15 88888.00 2011-05-14 17:16:40.875 134 12648.27 151.80 55004.12 88888.00 2011-05-14 17:16:41.000 134 12648.27 151.78 55004.10 88888.00 2011-05-14 17:16:41.125 134 12648.27 151.75 55004.12 88888.00 2011-05-14 17:16:41.250 134 12648.17 151.75 55004.12 88888.00 2011-05-14 17:16:41.375 134 12648.23 151.80 55004.18 88888.00 2011-05-14 17:16:41.500 134 12648.27 151.80 55004.15 88888.00 2011-05-14 17:16:41.625 134 12648.30 151.78 55004.15 88888.00 2011-05-14 17:16:41.750 134 12648.25 151.75 55004.15 88888.00 2011-05-14 17:16:41.875 134 12648.20 151.75 55004.18 88888.00 2011-05-14 17:16:42.000 134 12648.23 151.72 55004.12 88888.00 2011-05-14 17:16:42.125 134 12648.20 151.75 55004.12 88888.00 2011-05-14 17:16:42.250 134 12648.15 151.75 55004.15 88888.00 2011-05-14 17:16:42.375 134 12648.17 151.75 55004.15 88888.00 2011-05-14 17:16:42.500 134 12648.23 151.72 55004.12 88888.00 2011-05-14 17:16:42.625 134 12648.27 151.75 55004.12 88888.00 2011-05-14 17:16:42.750 134 12648.30 151.80 55004.15 88888.00 2011-05-14 17:16:42.875 134 12648.33 151.80 55004.18 88888.00 2011-05-14 17:16:43.000 134 12648.30 151.78 55004.18 88888.00 2011-05-14 17:16:43.125 134 12648.27 151.78 55004.15 88888.00 2011-05-14 17:16:43.250 134 12648.20 151.72 55004.12 88888.00 2011-05-14 17:16:43.375 134 12648.12 151.72 55004.12 88888.00 2011-05-14 17:16:43.500 134 12648.10 151.75 55004.12 88888.00 2011-05-14 17:16:43.625 134 12648.17 151.75 55004.15 88888.00 2011-05-14 17:16:43.750 134 12648.20 151.75 55004.12 88888.00 2011-05-14 17:16:43.875 134 12648.20 151.72 55004.12 88888.00 2011-05-14 17:16:44.000 134 12648.17 151.72 55004.10 88888.00 2011-05-14 17:16:44.125 134 12648.20 151.75 55004.12 88888.00 2011-05-14 17:16:44.250 134 12648.27 151.75 55004.15 88888.00 2011-05-14 17:16:44.375 134 12648.30 151.78 55004.12 88888.00 2011-05-14 17:16:44.500 134 12648.25 151.75 55004.12 88888.00 2011-05-14 17:16:44.625 134 12648.25 151.78 55004.12 88888.00 2011-05-14 17:16:44.750 134 12648.20 151.75 55004.15 88888.00 2011-05-14 17:16:44.875 134 12648.15 151.75 55004.12 88888.00 2011-05-14 17:16:45.000 134 12648.17 151.70 55004.07 88888.00 2011-05-14 17:16:45.125 134 12648.17 151.72 55004.12 88888.00 2011-05-14 17:16:45.250 134 12648.15 151.78 55004.15 88888.00 2011-05-14 17:16:45.375 134 12648.12 151.78 55004.15 88888.00 2011-05-14 17:16:45.500 134 12648.12 151.75 55004.12 88888.00 2011-05-14 17:16:45.625 134 12648.12 151.72 55004.10 88888.00 2011-05-14 17:16:45.750 134 12648.15 151.78 55004.15 88888.00 2011-05-14 17:16:45.875 134 12648.15 151.78 55004.15 88888.00 2011-05-14 17:16:46.000 134 12648.10 151.75 55004.12 88888.00 2011-05-14 17:16:46.125 134 12648.10 151.72 55004.12 88888.00 2011-05-14 17:16:46.250 134 12648.08 151.75 55004.10 88888.00 2011-05-14 17:16:46.375 134 12648.12 151.78 55004.15 88888.00 2011-05-14 17:16:46.500 134 12648.12 151.78 55004.12 88888.00 2011-05-14 17:16:46.625 134 12648.08 151.78 55004.12 88888.00 2011-05-14 17:16:46.750 134 12648.10 151.75 55004.10 88888.00 2011-05-14 17:16:46.875 134 12648.12 151.78 55004.12 88888.00 2011-05-14 17:16:47.000 134 12648.15 151.80 55004.12 88888.00 2011-05-14 17:16:47.125 134 12648.12 151.78 55004.12 88888.00 2011-05-14 17:16:47.250 134 12648.10 151.75 55004.10 88888.00 2011-05-14 17:16:47.375 134 12648.15 151.78 55004.10 88888.00 2011-05-14 17:16:47.500 134 12648.15 151.78 55004.10 88888.00 2011-05-14 17:16:47.625 134 12648.12 151.80 55004.12 88888.00 2011-05-14 17:16:47.750 134 12648.12 151.80 55004.10 88888.00 2011-05-14 17:16:47.875 134 12648.15 151.82 55004.15 88888.00 2011-05-14 17:16:48.000 134 12648.10 151.82 55004.12 88888.00 2011-05-14 17:16:48.125 134 12648.10 151.80 55004.10 88888.00 2011-05-14 17:16:48.250 134 12648.08 151.80 55004.12 88888.00 2011-05-14 17:16:48.375 134 12648.12 151.78 55004.12 88888.00 2011-05-14 17:16:48.500 134 12648.12 151.78 55004.12 88888.00 2011-05-14 17:16:48.625 134 12648.12 151.78 55004.12 88888.00 2011-05-14 17:16:48.750 134 12648.15 151.75 55004.15 88888.00 2011-05-14 17:16:48.875 134 12648.15 151.75 55004.15 88888.00 2011-05-14 17:16:49.000 134 12648.10 151.78 55004.10 88888.00 2011-05-14 17:16:49.125 134 12648.05 151.78 55004.10 88888.00 2011-05-14 17:16:49.250 134 12648.12 151.75 55004.07 88888.00 2011-05-14 17:16:49.375 134 12648.12 151.75 55004.07 88888.00 2011-05-14 17:16:49.500 134 12648.08 151.72 55004.10 88888.00 2011-05-14 17:16:49.625 134 12648.12 151.75 55004.07 88888.00 2011-05-14 17:16:49.750 134 12648.15 151.75 55004.10 88888.00 2011-05-14 17:16:49.875 134 12648.08 151.75 55004.10 88888.00 2011-05-14 17:16:50.000 134 12648.02 151.78 55004.10 88888.00 2011-05-14 17:16:50.125 134 12648.08 151.78 55004.10 88888.00 2011-05-14 17:16:50.250 134 12648.05 151.75 55004.12 88888.00 2011-05-14 17:16:50.375 134 12648.00 151.78 55004.10 88888.00 2011-05-14 17:16:50.500 134 12647.95 151.78 55004.12 88888.00 2011-05-14 17:16:50.625 134 12647.98 151.78 55004.10 88888.00 2011-05-14 17:16:50.750 134 12647.98 151.75 55004.10 88888.00 2011-05-14 17:16:50.875 134 12648.00 151.75 55004.10 88888.00 2011-05-14 17:16:51.000 134 12648.02 151.78 55004.12 88888.00 2011-05-14 17:16:51.125 134 12648.02 151.75 55004.10 88888.00 2011-05-14 17:16:51.250 134 12648.00 151.70 55004.10 88888.00 2011-05-14 17:16:51.375 134 12648.02 151.72 55004.10 88888.00 2011-05-14 17:16:51.500 134 12648.12 151.75 55004.10 88888.00 2011-05-14 17:16:51.625 134 12648.17 151.78 55004.12 88888.00 2011-05-14 17:16:51.750 134 12648.12 151.78 55004.10 88888.00 2011-05-14 17:16:51.875 134 12648.10 151.78 55004.10 88888.00 2011-05-14 17:16:52.000 134 12648.05 151.75 55004.12 88888.00 2011-05-14 17:16:52.125 134 12648.05 151.72 55004.12 88888.00 2011-05-14 17:16:52.250 134 12648.02 151.72 55004.10 88888.00 2011-05-14 17:16:52.375 134 12648.05 151.72 55004.12 88888.00 2011-05-14 17:16:52.500 134 12648.02 151.78 55004.15 88888.00 2011-05-14 17:16:52.625 134 12648.02 151.72 55004.15 88888.00 2011-05-14 17:16:52.750 134 12648.08 151.75 55004.15 88888.00 2011-05-14 17:16:52.875 134 12648.12 151.78 55004.15 88888.00 2011-05-14 17:16:53.000 134 12648.12 151.75 55004.15 88888.00 2011-05-14 17:16:53.125 134 12648.10 151.75 55004.12 88888.00 2011-05-14 17:16:53.250 134 12648.08 151.72 55004.12 88888.00 2011-05-14 17:16:53.375 134 12648.08 151.72 55004.12 88888.00 2011-05-14 17:16:53.500 134 12648.08 151.75 55004.12 88888.00 2011-05-14 17:16:53.625 134 12648.08 151.75 55004.07 88888.00 2011-05-14 17:16:53.750 134 12648.12 151.78 55004.10 88888.00 2011-05-14 17:16:53.875 134 12648.10 151.75 55004.10 88888.00 2011-05-14 17:16:54.000 134 12648.02 151.75 55004.10 88888.00 2011-05-14 17:16:54.125 134 12647.98 151.72 55004.07 88888.00 2011-05-14 17:16:54.250 134 12648.00 151.70 55004.07 88888.00 2011-05-14 17:16:54.375 134 12647.98 151.72 55004.10 88888.00 2011-05-14 17:16:54.500 134 12647.92 151.72 55004.12 88888.00 2011-05-14 17:16:54.625 134 12647.90 151.78 55004.18 88888.00 2011-05-14 17:16:54.750 134 12647.92 151.78 55004.22 88888.00 2011-05-14 17:16:54.875 134 12647.95 151.78 55004.20 88888.00 2011-05-14 17:16:55.000 134 12648.05 151.75 55004.15 88888.00 2011-05-14 17:16:55.125 134 12648.05 151.75 55004.15 88888.00 2011-05-14 17:16:55.250 134 12647.95 151.75 55004.18 88888.00 2011-05-14 17:16:55.375 134 12648.00 151.78 55004.20 88888.00 2011-05-14 17:16:55.500 134 12648.05 151.75 55004.20 88888.00 2011-05-14 17:16:55.625 134 12648.08 151.75 55004.20 88888.00 2011-05-14 17:16:55.750 134 12648.05 151.78 55004.18 88888.00 2011-05-14 17:16:55.875 134 12648.08 151.75 55004.18 88888.00 2011-05-14 17:16:56.000 134 12648.05 151.72 55004.15 88888.00 2011-05-14 17:16:56.125 134 12648.05 151.72 55004.18 88888.00 2011-05-14 17:16:56.250 134 12648.00 151.70 55004.15 88888.00 2011-05-14 17:16:56.375 134 12648.00 151.72 55004.15 88888.00 2011-05-14 17:16:56.500 134 12648.02 151.75 55004.15 88888.00 2011-05-14 17:16:56.625 134 12648.02 151.72 55004.15 88888.00 2011-05-14 17:16:56.750 134 12648.05 151.72 55004.15 88888.00 2011-05-14 17:16:56.875 134 12648.05 151.72 55004.12 88888.00 2011-05-14 17:16:57.000 134 12647.98 151.75 55004.12 88888.00 2011-05-14 17:16:57.125 134 12647.92 151.75 55004.15 88888.00 2011-05-14 17:16:57.250 134 12647.95 151.75 55004.18 88888.00 2011-05-14 17:16:57.375 134 12647.98 151.75 55004.15 88888.00 2011-05-14 17:16:57.500 134 12648.00 151.78 55004.15 88888.00 2011-05-14 17:16:57.625 134 12647.95 151.72 55004.15 88888.00 2011-05-14 17:16:57.750 134 12647.95 151.75 55004.18 88888.00 2011-05-14 17:16:57.875 134 12647.95 151.75 55004.15 88888.00 2011-05-14 17:16:58.000 134 12647.98 151.72 55004.12 88888.00 2011-05-14 17:16:58.125 134 12647.95 151.72 55004.15 88888.00 2011-05-14 17:16:58.250 134 12647.83 151.72 55004.15 88888.00 2011-05-14 17:16:58.375 134 12647.90 151.75 55004.18 88888.00 2011-05-14 17:16:58.500 134 12647.98 151.72 55004.15 88888.00 2011-05-14 17:16:58.625 134 12648.02 151.75 55004.12 88888.00 2011-05-14 17:16:58.750 134 12648.08 151.75 55004.18 88888.00 2011-05-14 17:16:58.875 134 12648.02 151.70 55004.15 88888.00 2011-05-14 17:16:59.000 134 12647.98 151.68 55004.15 88888.00 2011-05-14 17:16:59.125 134 12648.00 151.70 55004.15 88888.00 2011-05-14 17:16:59.250 134 12648.02 151.70 55004.12 88888.00 2011-05-14 17:16:59.375 134 12648.08 151.72 55004.12 88888.00 2011-05-14 17:16:59.500 134 12648.05 151.72 55004.12 88888.00 2011-05-14 17:16:59.625 134 12648.00 151.70 55004.12 88888.00 2011-05-14 17:16:59.750 134 12648.00 151.70 55004.12 88888.00 2011-05-14 17:16:59.875 134 12647.98 151.68 55004.12 88888.00 2011-05-14 17:17:00.000 134 12647.95 151.68 55004.12 88888.00 2011-05-14 17:17:00.125 134 12648.00 151.70 55004.12 88888.00 2011-05-14 17:17:00.250 134 12648.00 151.70 55004.15 88888.00 2011-05-14 17:17:00.375 134 12648.02 151.72 55004.15 88888.00 2011-05-14 17:17:00.500 134 12648.05 151.72 55004.12 88888.00 2011-05-14 17:17:00.625 134 12648.05 151.75 55004.12 88888.00 2011-05-14 17:17:00.750 134 12648.00 151.75 55004.12 88888.00 2011-05-14 17:17:00.875 134 12648.02 151.72 55004.12 88888.00 2011-05-14 17:17:01.000 134 12648.08 151.72 55004.12 88888.00 2011-05-14 17:17:01.125 134 12648.08 151.72 55004.12 88888.00 2011-05-14 17:17:01.250 134 12648.08 151.78 55004.15 88888.00 2011-05-14 17:17:01.375 134 12648.08 151.72 55004.15 88888.00 2011-05-14 17:17:01.500 134 12648.08 151.70 55004.15 88888.00 2011-05-14 17:17:01.625 134 12648.08 151.68 55004.15 88888.00 2011-05-14 17:17:01.750 134 12648.00 151.70 55004.10 88888.00 2011-05-14 17:17:01.875 134 12648.02 151.72 55004.12 88888.00 2011-05-14 17:17:02.000 134 12648.10 151.72 55004.10 88888.00 2011-05-14 17:17:02.125 134 12648.12 151.72 55004.10 88888.00 2011-05-14 17:17:02.250 134 12648.10 151.70 55004.10 88888.00 2011-05-14 17:17:02.375 134 12648.10 151.72 55004.12 88888.00 2011-05-14 17:17:02.500 134 12648.12 151.70 55004.15 88888.00 2011-05-14 17:17:02.625 134 12648.17 151.70 55004.18 88888.00 2011-05-14 17:17:02.750 134 12648.10 151.72 55004.20 88888.00 2011-05-14 17:17:02.875 134 12648.02 151.70 55004.20 88888.00 2011-05-14 17:17:03.000 134 12648.00 151.68 55004.15 88888.00 2011-05-14 17:17:03.125 134 12648.00 151.68 55004.18 88888.00 2011-05-14 17:17:03.250 134 12647.98 151.70 55004.18 88888.00 2011-05-14 17:17:03.375 134 12647.98 151.75 55004.18 88888.00 2011-05-14 17:17:03.500 134 12647.98 151.72 55004.15 88888.00 2011-05-14 17:17:03.625 134 12648.00 151.68 55004.18 88888.00 2011-05-14 17:17:03.750 134 12648.00 151.68 55004.18 88888.00 2011-05-14 17:17:03.875 134 12648.05 151.70 55004.18 88888.00 2011-05-14 17:17:04.000 134 12648.08 151.72 55004.18 88888.00 2011-05-14 17:17:04.125 134 12648.02 151.70 55004.18 88888.00 2011-05-14 17:17:04.250 134 12648.00 151.68 55004.18 88888.00 2011-05-14 17:17:04.375 134 12648.08 151.68 55004.15 88888.00 2011-05-14 17:17:04.500 134 12648.02 151.68 55004.15 88888.00 2011-05-14 17:17:04.625 134 12648.00 151.70 55004.15 88888.00 2011-05-14 17:17:04.750 134 12647.98 151.75 55004.20 88888.00 2011-05-14 17:17:04.875 134 12647.98 151.72 55004.20 88888.00 2011-05-14 17:17:05.000 134 12648.00 151.68 55004.12 88888.00 2011-05-14 17:17:05.125 134 12648.00 151.68 55004.12 88888.00 2011-05-14 17:17:05.250 134 12647.92 151.72 55004.18 88888.00 2011-05-14 17:17:05.375 134 12647.92 151.72 55004.18 88888.00 2011-05-14 17:17:05.500 134 12647.95 151.72 55004.20 88888.00 2011-05-14 17:17:05.625 134 12647.98 151.68 55004.15 88888.00 2011-05-14 17:17:05.750 134 12648.00 151.68 55004.15 88888.00 2011-05-14 17:17:05.875 134 12647.95 151.68 55004.15 88888.00 2011-05-14 17:17:06.000 134 12647.98 151.70 55004.15 88888.00 2011-05-14 17:17:06.125 134 12648.02 151.68 55004.15 88888.00 2011-05-14 17:17:06.250 134 12648.05 151.65 55004.15 88888.00 2011-05-14 17:17:06.375 134 12648.10 151.68 55004.15 88888.00 2011-05-14 17:17:06.500 134 12648.08 151.68 55004.12 88888.00 2011-05-14 17:17:06.625 134 12648.00 151.68 55004.15 88888.00 2011-05-14 17:17:06.750 134 12647.98 151.70 55004.15 88888.00 2011-05-14 17:17:06.875 134 12647.98 151.68 55004.18 88888.00 2011-05-14 17:17:07.000 134 12648.00 151.68 55004.18 88888.00 2011-05-14 17:17:07.125 134 12648.02 151.70 55004.18 88888.00 2011-05-14 17:17:07.250 134 12648.02 151.68 55004.15 88888.00 2011-05-14 17:17:07.375 134 12648.02 151.68 55004.15 88888.00 2011-05-14 17:17:07.500 134 12648.10 151.72 55004.15 88888.00 2011-05-14 17:17:07.625 134 12648.12 151.68 55004.15 88888.00 2011-05-14 17:17:07.750 134 12648.05 151.62 55004.15 88888.00 2011-05-14 17:17:07.875 134 12648.05 151.62 55004.15 88888.00 2011-05-14 17:17:08.000 134 12648.02 151.62 55004.15 88888.00 2011-05-14 17:17:08.125 134 12648.00 151.65 55004.18 88888.00 2011-05-14 17:17:08.250 134 12647.98 151.65 55004.15 88888.00 2011-05-14 17:17:08.375 134 12647.98 151.65 55004.15 88888.00 2011-05-14 17:17:08.500 134 12648.00 151.68 55004.10 88888.00 2011-05-14 17:17:08.625 134 12648.05 151.68 55004.15 88888.00 2011-05-14 17:17:08.750 134 12648.08 151.68 55004.12 88888.00 2011-05-14 17:17:08.875 134 12648.00 151.65 55004.12 88888.00 2011-05-14 17:17:09.000 134 12647.98 151.65 55004.10 88888.00 2011-05-14 17:17:09.125 134 12647.98 151.72 55004.12 88888.00 2011-05-14 17:17:09.250 134 12647.90 151.65 55004.12 88888.00 2011-05-14 17:17:09.375 134 12647.90 151.62 55004.10 88888.00 2011-05-14 17:17:09.500 134 12647.95 151.68 55004.12 88888.00 2011-05-14 17:17:09.625 134 12647.95 151.68 55004.15 88888.00 2011-05-14 17:17:09.750 134 12647.92 151.68 55004.10 88888.00 2011-05-14 17:17:09.875 134 12647.95 151.65 55004.12 88888.00 2011-05-14 17:17:10.000 134 12647.98 151.62 55004.10 88888.00 2011-05-14 17:17:10.125 134 12648.02 151.70 55004.15 88888.00 2011-05-14 17:17:10.250 134 12648.02 151.75 55004.18 88888.00 2011-05-14 17:17:10.375 134 12648.02 151.70 55004.15 88888.00 2011-05-14 17:17:10.500 134 12648.02 151.65 55004.15 88888.00 2011-05-14 17:17:10.625 134 12648.05 151.70 55004.18 88888.00 2011-05-14 17:17:10.750 134 12648.08 151.70 55004.15 88888.00 2011-05-14 17:17:10.875 134 12648.05 151.65 55004.12 88888.00 2011-05-14 17:17:11.000 134 12648.00 151.68 55004.15 88888.00 2011-05-14 17:17:11.125 134 12647.98 151.70 55004.15 88888.00 2011-05-14 17:17:11.250 134 12647.98 151.68 55004.15 88888.00 2011-05-14 17:17:11.375 134 12648.00 151.62 55004.12 88888.00 2011-05-14 17:17:11.500 134 12648.05 151.70 55004.15 88888.00 2011-05-14 17:17:11.625 134 12648.05 151.68 55004.12 88888.00 2011-05-14 17:17:11.750 134 12648.08 151.65 55004.12 88888.00 2011-05-14 17:17:11.875 134 12648.05 151.65 55004.15 88888.00 2011-05-14 17:17:12.000 134 12648.02 151.62 55004.12 88888.00 2011-05-14 17:17:12.125 134 12648.08 151.65 55004.15 88888.00 2011-05-14 17:17:12.250 134 12648.05 151.68 55004.15 88888.00 2011-05-14 17:17:12.375 134 12648.05 151.68 55004.12 88888.00 2011-05-14 17:17:12.500 134 12648.02 151.65 55004.10 88888.00 2011-05-14 17:17:12.625 134 12648.00 151.65 55004.12 88888.00 2011-05-14 17:17:12.750 134 12648.05 151.68 55004.12 88888.00 2011-05-14 17:17:12.875 134 12648.02 151.65 55004.15 88888.00 2011-05-14 17:17:13.000 134 12647.98 151.68 55004.12 88888.00 2011-05-14 17:17:13.125 134 12648.05 151.68 55004.12 88888.00 2011-05-14 17:17:13.250 134 12648.05 151.65 55004.10 88888.00 2011-05-14 17:17:13.375 134 12648.02 151.70 55004.12 88888.00 2011-05-14 17:17:13.500 134 12647.98 151.68 55004.15 88888.00 2011-05-14 17:17:13.625 134 12648.00 151.68 55004.15 88888.00 2011-05-14 17:17:13.750 134 12648.08 151.68 55004.12 88888.00 2011-05-14 17:17:13.875 134 12648.05 151.65 55004.10 88888.00 2011-05-14 17:17:14.000 134 12648.08 151.65 55004.10 88888.00 2011-05-14 17:17:14.125 134 12648.05 151.65 55004.07 88888.00 2011-05-14 17:17:14.250 134 12648.02 151.62 55004.10 88888.00 2011-05-14 17:17:14.375 134 12648.02 151.60 55004.07 88888.00 2011-05-14 17:17:14.500 134 12648.02 151.62 55004.10 88888.00 2011-05-14 17:17:14.625 134 12648.02 151.65 55004.10 88888.00 2011-05-14 17:17:14.750 134 12648.05 151.68 55004.10 88888.00 2011-05-14 17:17:14.875 134 12648.05 151.68 55004.10 88888.00 2011-05-14 17:17:15.000 134 12648.10 151.65 55004.10 88888.00 2011-05-14 17:17:15.125 134 12648.10 151.65 55004.12 88888.00 2011-05-14 17:17:15.250 134 12648.02 151.68 55004.10 88888.00 2011-05-14 17:17:15.375 134 12648.08 151.70 55004.12 88888.00 2011-05-14 17:17:15.500 134 12648.05 151.70 55004.10 88888.00 2011-05-14 17:17:15.625 134 12648.02 151.65 55004.07 88888.00 2011-05-14 17:17:15.750 134 12648.02 151.62 55004.07 88888.00 2011-05-14 17:17:15.875 134 12648.02 151.65 55004.05 88888.00 2011-05-14 17:17:16.000 134 12647.98 151.62 55004.03 88888.00 2011-05-14 17:17:16.125 134 12648.00 151.65 55004.05 88888.00 2011-05-14 17:17:16.250 134 12647.98 151.68 55004.05 88888.00 2011-05-14 17:17:16.375 134 12648.00 151.68 55004.05 88888.00 2011-05-14 17:17:16.500 134 12648.02 151.68 55004.10 88888.00 2011-05-14 17:17:16.625 134 12648.02 151.68 55004.10 88888.00 2011-05-14 17:17:16.750 134 12648.00 151.68 55004.07 88888.00 2011-05-14 17:17:16.875 134 12648.00 151.68 55004.07 88888.00 2011-05-14 17:17:17.000 134 12647.98 151.65 55004.05 88888.00 2011-05-14 17:17:17.125 134 12648.00 151.65 55004.05 88888.00 2011-05-14 17:17:17.250 134 12647.95 151.65 55004.05 88888.00 2011-05-14 17:17:17.375 134 12647.92 151.65 55004.05 88888.00 2011-05-14 17:17:17.500 134 12647.92 151.65 55004.07 88888.00 2011-05-14 17:17:17.625 134 12647.92 151.65 55004.05 88888.00 2011-05-14 17:17:17.750 134 12647.95 151.65 55004.05 88888.00 2011-05-14 17:17:17.875 134 12647.98 151.68 55004.07 88888.00 2011-05-14 17:17:18.000 134 12647.95 151.65 55004.05 88888.00 2011-05-14 17:17:18.125 134 12647.95 151.65 55004.05 88888.00 2011-05-14 17:17:18.250 134 12647.85 151.62 55004.07 88888.00 2011-05-14 17:17:18.375 134 12647.85 151.65 55004.10 88888.00 2011-05-14 17:17:18.500 134 12647.92 151.65 55004.10 88888.00 2011-05-14 17:17:18.625 134 12647.92 151.62 55004.05 88888.00 2011-05-14 17:17:18.750 134 12647.92 151.62 55004.07 88888.00 2011-05-14 17:17:18.875 134 12647.95 151.65 55004.12 88888.00 2011-05-14 17:17:19.000 134 12648.00 151.62 55004.07 88888.00 2011-05-14 17:17:19.125 134 12648.02 151.57 55004.07 88888.00 2011-05-14 17:17:19.250 134 12647.98 151.60 55004.12 88888.00 2011-05-14 17:17:19.375 134 12647.95 151.60 55004.12 88888.00 2011-05-14 17:17:19.500 134 12647.95 151.57 55004.07 88888.00 2011-05-14 17:17:19.625 134 12647.92 151.62 55004.10 88888.00 2011-05-14 17:17:19.750 134 12647.90 151.68 55004.07 88888.00 2011-05-14 17:17:19.875 134 12647.85 151.62 55004.10 88888.00 2011-05-14 17:17:20.000 134 12647.80 151.62 55004.12 88888.00 2011-05-14 17:17:20.125 134 12647.90 151.65 55004.10 88888.00 2011-05-14 17:17:20.250 134 12647.95 151.62 55004.10 88888.00 2011-05-14 17:17:20.375 134 12647.98 151.60 55004.07 88888.00 2011-05-14 17:17:20.500 134 12647.95 151.62 55004.07 88888.00 2011-05-14 17:17:20.625 134 12647.92 151.68 55004.10 88888.00 2011-05-14 17:17:20.750 134 12647.95 151.62 55004.12 88888.00 2011-05-14 17:17:20.875 134 12647.90 151.65 55004.10 88888.00 2011-05-14 17:17:21.000 134 12647.90 151.65 55004.10 88888.00 2011-05-14 17:17:21.125 134 12648.00 151.60 55004.10 88888.00 2011-05-14 17:17:21.250 134 12648.02 151.57 55004.12 88888.00 2011-05-14 17:17:21.375 134 12648.00 151.60 55004.05 88888.00 2011-05-14 17:17:21.500 134 12647.98 151.57 55004.05 88888.00 2011-05-14 17:17:21.625 134 12647.98 151.57 55004.03 88888.00 2011-05-14 17:17:21.750 134 12647.98 151.60 55004.03 88888.00 2011-05-14 17:17:21.875 134 12647.98 151.65 55004.05 88888.00 2011-05-14 17:17:22.000 134 12647.95 151.62 55004.05 88888.00 2011-05-14 17:17:22.125 134 12647.92 151.60 55004.05 88888.00 2011-05-14 17:17:22.250 134 12647.90 151.62 55004.07 88888.00 2011-05-14 17:17:22.375 134 12648.00 151.62 55004.07 88888.00 2011-05-14 17:17:22.500 134 12648.02 151.65 55004.05 88888.00 2011-05-14 17:17:22.625 134 12648.00 151.60 55004.05 88888.00 2011-05-14 17:17:22.750 134 12648.02 151.60 55004.05 88888.00 2011-05-14 17:17:22.875 134 12648.02 151.62 55004.05 88888.00 2011-05-14 17:17:23.000 134 12647.98 151.62 55004.05 88888.00 2011-05-14 17:17:23.125 134 12647.90 151.60 55004.07 88888.00 2011-05-14 17:17:23.250 134 12647.88 151.57 55004.10 88888.00 2011-05-14 17:17:23.375 134 12647.95 151.60 55004.07 88888.00 2011-05-14 17:17:23.500 134 12648.00 151.60 55004.07 88888.00 2011-05-14 17:17:23.625 134 12647.98 151.60 55004.07 88888.00 2011-05-14 17:17:23.750 134 12648.00 151.60 55004.07 88888.00 2011-05-14 17:17:23.875 134 12647.98 151.57 55004.07 88888.00 2011-05-14 17:17:24.000 134 12647.98 151.57 55004.05 88888.00 2011-05-14 17:17:24.125 134 12647.98 151.60 55004.07 88888.00 2011-05-14 17:17:24.250 134 12648.00 151.57 55004.10 88888.00 2011-05-14 17:17:24.375 134 12648.05 151.60 55004.07 88888.00 2011-05-14 17:17:24.500 134 12648.00 151.57 55004.07 88888.00 2011-05-14 17:17:24.625 134 12648.00 151.60 55004.10 88888.00 2011-05-14 17:17:24.750 134 12648.05 151.62 55004.07 88888.00 2011-05-14 17:17:24.875 134 12647.98 151.57 55004.07 88888.00 2011-05-14 17:17:25.000 134 12647.95 151.57 55004.03 88888.00 2011-05-14 17:17:25.125 134 12648.02 151.57 55004.03 88888.00 2011-05-14 17:17:25.250 134 12648.02 151.57 55004.03 88888.00 2011-05-14 17:17:25.375 134 12648.00 151.57 55004.03 88888.00 2011-05-14 17:17:25.500 134 12648.00 151.57 55004.05 88888.00 2011-05-14 17:17:25.625 134 12648.02 151.60 55004.03 88888.00 2011-05-14 17:17:25.750 134 12648.02 151.62 55004.07 88888.00 2011-05-14 17:17:25.875 134 12648.05 151.62 55004.07 88888.00 2011-05-14 17:17:26.000 134 12648.08 151.60 55004.03 88888.00 2011-05-14 17:17:26.125 134 12648.00 151.62 55004.03 88888.00 2011-05-14 17:17:26.250 134 12647.98 151.62 55004.07 88888.00 2011-05-14 17:17:26.375 134 12648.02 151.62 55004.07 88888.00 2011-05-14 17:17:26.500 134 12648.02 151.57 55004.03 88888.00 2011-05-14 17:17:26.625 134 12648.05 151.57 55004.05 88888.00 2011-05-14 17:17:26.750 134 12648.05 151.60 55004.03 88888.00 2011-05-14 17:17:26.875 134 12648.02 151.62 55004.03 88888.00 2011-05-14 17:17:27.000 134 12648.05 151.57 55004.00 88888.00 2011-05-14 17:17:27.125 134 12648.02 151.57 55004.00 88888.00 2011-05-14 17:17:27.250 134 12648.02 151.55 55004.03 88888.00 2011-05-14 17:17:27.375 134 12648.02 151.55 55004.05 88888.00 2011-05-14 17:17:27.500 134 12648.02 151.57 55004.05 88888.00 2011-05-14 17:17:27.625 134 12648.02 151.57 55004.03 88888.00 2011-05-14 17:17:27.750 134 12648.02 151.57 55004.05 88888.00 2011-05-14 17:17:27.875 134 12648.02 151.60 55004.05 88888.00 2011-05-14 17:17:28.000 134 12648.02 151.60 55004.07 88888.00 2011-05-14 17:17:28.125 134 12648.05 151.62 55004.10 88888.00 2011-05-14 17:17:28.250 134 12648.02 151.57 55004.10 88888.00 2011-05-14 17:17:28.375 134 12648.02 151.57 55004.07 88888.00 2011-05-14 17:17:28.500 134 12648.10 151.57 55004.07 88888.00 2011-05-14 17:17:28.625 134 12648.10 151.55 55004.07 88888.00 2011-05-14 17:17:28.750 134 12648.08 151.55 55004.10 88888.00 2011-05-14 17:17:28.875 134 12648.12 151.60 55004.10 88888.00 2011-05-14 17:17:29.000 134 12648.12 151.57 55004.07 88888.00 2011-05-14 17:17:29.125 134 12648.10 151.55 55004.07 88888.00 2011-05-14 17:17:29.250 134 12648.05 151.53 55004.07 88888.00 2011-05-14 17:17:29.375 134 12648.08 151.53 55004.07 88888.00 2011-05-14 17:17:29.500 134 12648.15 151.57 55004.05 88888.00 2011-05-14 17:17:29.625 134 12648.23 151.53 55004.05 88888.00 2011-05-14 17:17:29.750 134 12648.17 151.50 55004.05 88888.00 2011-05-14 17:17:29.875 134 12648.17 151.55 55004.07 88888.00 2011-05-14 17:17:30.000 134 12648.20 151.53 55004.07 88888.00 2011-05-14 17:17:30.125 134 12648.17 151.53 55004.07 88888.00 2011-05-14 17:17:30.250 134 12648.08 151.53 55004.10 88888.00 2011-05-14 17:17:30.375 134 12648.10 151.55 55004.07 88888.00 2011-05-14 17:17:30.500 134 12648.10 151.57 55004.07 88888.00 2011-05-14 17:17:30.625 134 12648.08 151.57 55004.07 88888.00 2011-05-14 17:17:30.750 134 12648.08 151.57 55004.05 88888.00 2011-05-14 17:17:30.875 134 12648.12 151.55 55004.03 88888.00 2011-05-14 17:17:31.000 134 12648.12 151.55 55004.03 88888.00 2011-05-14 17:17:31.125 134 12648.10 151.50 55003.97 88888.00 2011-05-14 17:17:31.250 134 12648.08 151.53 55004.03 88888.00 2011-05-14 17:17:31.375 134 12648.10 151.55 55004.03 88888.00 2011-05-14 17:17:31.500 134 12648.05 151.53 55004.00 88888.00 2011-05-14 17:17:31.625 134 12648.05 151.53 55004.00 88888.00 2011-05-14 17:17:31.750 134 12648.05 151.57 55004.00 88888.00 2011-05-14 17:17:31.875 134 12648.05 151.62 55004.03 88888.00 2011-05-14 17:17:32.000 134 12648.08 151.60 55004.03 88888.00 2011-05-14 17:17:32.125 134 12648.12 151.53 55004.03 88888.00 2011-05-14 17:17:32.250 134 12648.10 151.50 55004.03 88888.00 2011-05-14 17:17:32.375 134 12648.12 151.50 55004.05 88888.00 2011-05-14 17:17:32.500 134 12648.10 151.53 55004.07 88888.00 2011-05-14 17:17:32.625 134 12648.15 151.53 55004.07 88888.00 2011-05-14 17:17:32.750 134 12648.12 151.50 55004.07 88888.00 2011-05-14 17:17:32.875 134 12648.08 151.53 55004.05 88888.00 2011-05-14 17:17:33.000 134 12648.08 151.55 55004.07 88888.00 2011-05-14 17:17:33.125 134 12648.12 151.53 55004.07 88888.00 2011-05-14 17:17:33.250 134 12648.12 151.50 55004.05 88888.00 2011-05-14 17:17:33.375 134 12648.17 151.53 55004.05 88888.00 2011-05-14 17:17:33.500 134 12648.15 151.50 55004.05 88888.00 2011-05-14 17:17:33.625 134 12648.17 151.53 55004.05 88888.00 2011-05-14 17:17:33.750 134 12648.20 151.53 55004.03 88888.00 2011-05-14 17:17:33.875 134 12648.20 151.50 55004.05 88888.00 2011-05-14 17:17:34.000 134 12648.23 151.53 55004.05 88888.00 2011-05-14 17:17:34.125 134 12648.25 151.53 55004.03 88888.00 2011-05-14 17:17:34.250 134 12648.20 151.53 55004.03 88888.00 2011-05-14 17:17:34.375 134 12648.20 151.53 55004.05 88888.00 2011-05-14 17:17:34.500 134 12648.15 151.50 55004.03 88888.00 2011-05-14 17:17:34.625 134 12648.12 151.50 55004.03 88888.00 2011-05-14 17:17:34.750 134 12648.15 151.53 55004.05 88888.00 2011-05-14 17:17:34.875 134 12648.17 151.50 55004.05 88888.00 2011-05-14 17:17:35.000 134 12648.17 151.47 55004.00 88888.00 2011-05-14 17:17:35.125 134 12648.17 151.50 55004.03 88888.00 2011-05-14 17:17:35.250 134 12648.15 151.53 55004.05 88888.00 2011-05-14 17:17:35.375 134 12648.17 151.55 55004.05 88888.00 2011-05-14 17:17:35.500 134 12648.17 151.53 55004.03 88888.00 2011-05-14 17:17:35.625 134 12648.17 151.50 55004.05 88888.00 2011-05-14 17:17:35.750 134 12648.17 151.50 55004.05 88888.00 2011-05-14 17:17:35.875 134 12648.15 151.50 55004.05 88888.00 2011-05-14 17:17:36.000 134 12648.15 151.50 55004.07 88888.00 2011-05-14 17:17:36.125 134 12648.12 151.55 55004.07 88888.00 2011-05-14 17:17:36.250 134 12648.08 151.53 55004.07 88888.00 2011-05-14 17:17:36.375 134 12648.15 151.55 55004.07 88888.00 2011-05-14 17:17:36.500 134 12648.20 151.55 55004.10 88888.00 2011-05-14 17:17:36.625 134 12648.20 151.53 55004.07 88888.00 2011-05-14 17:17:36.750 134 12648.17 151.50 55004.05 88888.00 2011-05-14 17:17:36.875 134 12648.23 151.53 55004.05 88888.00 2011-05-14 17:17:37.000 134 12648.23 151.57 55004.05 88888.00 2011-05-14 17:17:37.125 134 12648.17 151.55 55004.05 88888.00 2011-05-14 17:17:37.250 134 12648.12 151.47 55004.05 88888.00 2011-05-14 17:17:37.375 134 12648.15 151.50 55004.05 88888.00 2011-05-14 17:17:37.500 134 12648.15 151.50 55004.05 88888.00 2011-05-14 17:17:37.625 134 12648.10 151.50 55004.05 88888.00 2011-05-14 17:17:37.750 134 12648.10 151.50 55004.03 88888.00 2011-05-14 17:17:37.875 134 12648.12 151.47 55004.03 88888.00 2011-05-14 17:17:38.000 134 12648.08 151.53 55004.00 88888.00 2011-05-14 17:17:38.125 134 12648.10 151.50 55003.97 88888.00 2011-05-14 17:17:38.250 134 12648.15 151.47 55004.00 88888.00 2011-05-14 17:17:38.375 134 12648.20 151.50 55004.03 88888.00 2011-05-14 17:17:38.500 134 12648.17 151.53 55004.03 88888.00 2011-05-14 17:17:38.625 134 12648.17 151.53 55004.00 88888.00 2011-05-14 17:17:38.750 134 12648.15 151.55 55003.97 88888.00 2011-05-14 17:17:38.875 134 12648.15 151.53 55003.97 88888.00 2011-05-14 17:17:39.000 134 12648.10 151.53 55003.97 88888.00 2011-05-14 17:17:39.125 134 12648.15 151.50 55004.00 88888.00 2011-05-14 17:17:39.250 134 12648.10 151.50 55004.00 88888.00 2011-05-14 17:17:39.375 134 12648.15 151.53 55004.00 88888.00 2011-05-14 17:17:39.500 134 12648.20 151.50 55004.03 88888.00 2011-05-14 17:17:39.625 134 12648.20 151.47 55003.97 88888.00 2011-05-14 17:17:39.750 134 12648.15 151.45 55003.97 88888.00 2011-05-14 17:17:39.875 134 12648.12 151.50 55004.00 88888.00 2011-05-14 17:17:40.000 134 12648.15 151.53 55004.00 88888.00 2011-05-14 17:17:40.125 134 12648.15 151.50 55004.00 88888.00 2011-05-14 17:17:40.250 134 12648.12 151.53 55004.00 88888.00 2011-05-14 17:17:40.375 134 12648.15 151.47 55004.00 88888.00 2011-05-14 17:17:40.500 134 12648.20 151.50 55004.00 88888.00 2011-05-14 17:17:40.625 134 12648.25 151.45 55004.00 88888.00 2011-05-14 17:17:40.750 134 12648.25 151.47 55004.03 88888.00 2011-05-14 17:17:40.875 134 12648.17 151.47 55004.00 88888.00 2011-05-14 17:17:41.000 134 12648.17 151.50 55004.03 88888.00 2011-05-14 17:17:41.125 134 12648.17 151.50 55004.05 88888.00 2011-05-14 17:17:41.250 134 12648.20 151.45 55004.03 88888.00 2011-05-14 17:17:41.375 134 12648.25 151.50 55004.05 88888.00 2011-05-14 17:17:41.500 134 12648.25 151.50 55004.05 88888.00 2011-05-14 17:17:41.625 134 12648.27 151.47 55004.00 88888.00 2011-05-14 17:17:41.750 134 12648.23 151.45 55004.03 88888.00 2011-05-14 17:17:41.875 134 12648.20 151.47 55004.00 88888.00 2011-05-14 17:17:42.000 134 12648.23 151.47 55004.00 88888.00 2011-05-14 17:17:42.125 134 12648.23 151.50 55004.00 88888.00 2011-05-14 17:17:42.250 134 12648.17 151.47 55004.00 88888.00 2011-05-14 17:17:42.375 134 12648.17 151.47 55004.03 88888.00 2011-05-14 17:17:42.500 134 12648.15 151.47 55004.00 88888.00 2011-05-14 17:17:42.625 134 12648.20 151.50 55003.97 88888.00 2011-05-14 17:17:42.750 134 12648.23 151.53 55004.00 88888.00 2011-05-14 17:17:42.875 134 12648.23 151.50 55004.00 88888.00 2011-05-14 17:17:43.000 134 12648.15 151.47 55003.97 88888.00 2011-05-14 17:17:43.125 134 12648.10 151.47 55004.00 88888.00 2011-05-14 17:17:43.250 134 12648.12 151.47 55004.00 88888.00 2011-05-14 17:17:43.375 134 12648.15 151.45 55003.97 88888.00 2011-05-14 17:17:43.500 134 12648.20 151.50 55004.00 88888.00 2011-05-14 17:17:43.625 134 12648.20 151.53 55004.00 88888.00 2011-05-14 17:17:43.750 134 12648.25 151.53 55004.00 88888.00 2011-05-14 17:17:43.875 134 12648.27 151.53 55004.00 88888.00 2011-05-14 17:17:44.000 134 12648.25 151.47 55003.97 88888.00 2011-05-14 17:17:44.125 134 12648.25 151.43 55003.97 88888.00 2011-05-14 17:17:44.250 134 12648.30 151.43 55004.00 88888.00 2011-05-14 17:17:44.375 134 12648.25 151.45 55004.00 88888.00 2011-05-14 17:17:44.500 134 12648.25 151.45 55004.00 88888.00 2011-05-14 17:17:44.625 134 12648.23 151.47 55004.03 88888.00 2011-05-14 17:17:44.750 134 12648.23 151.50 55004.03 88888.00 2011-05-14 17:17:44.875 134 12648.25 151.47 55003.97 88888.00 2011-05-14 17:17:45.000 134 12648.23 151.47 55003.97 88888.00 2011-05-14 17:17:45.125 134 12648.12 151.47 55003.97 88888.00 2011-05-14 17:17:45.250 134 12648.02 151.45 55004.00 88888.00 2011-05-14 17:17:45.375 134 12648.08 151.47 55004.00 88888.00 2011-05-14 17:17:45.500 134 12648.10 151.45 55004.00 88888.00 2011-05-14 17:17:45.625 134 12648.10 151.43 55004.00 88888.00 2011-05-14 17:17:45.750 134 12648.12 151.47 55004.00 88888.00 2011-05-14 17:17:45.875 134 12648.15 151.47 55004.00 88888.00 2011-05-14 17:17:46.000 134 12648.15 151.45 55004.00 88888.00 2011-05-14 17:17:46.125 134 12648.12 151.45 55003.97 88888.00 2011-05-14 17:17:46.250 134 12648.20 151.47 55003.97 88888.00 2011-05-14 17:17:46.375 134 12648.20 151.50 55004.00 88888.00 2011-05-14 17:17:46.500 134 12648.12 151.50 55004.00 88888.00 2011-05-14 17:17:46.625 134 12648.12 151.50 55004.00 88888.00 2011-05-14 17:17:46.750 134 12648.15 151.47 55003.97 88888.00 2011-05-14 17:17:46.875 134 12648.17 151.50 55003.97 88888.00 2011-05-14 17:17:47.000 134 12648.20 151.53 55003.95 88888.00 2011-05-14 17:17:47.125 134 12648.17 151.47 55003.97 88888.00 2011-05-14 17:17:47.250 134 12648.20 151.43 55003.97 88888.00 2011-05-14 17:17:47.375 134 12648.25 151.47 55003.97 88888.00 2011-05-14 17:17:47.500 134 12648.23 151.47 55004.00 88888.00 2011-05-14 17:17:47.625 134 12648.23 151.47 55003.97 88888.00 2011-05-14 17:17:47.750 134 12648.20 151.45 55003.97 88888.00 2011-05-14 17:17:47.875 134 12648.12 151.45 55003.97 88888.00 2011-05-14 17:17:48.000 134 12648.15 151.43 55003.95 88888.00 2011-05-14 17:17:48.125 134 12648.25 151.47 55003.95 88888.00 2011-05-14 17:17:48.250 134 12648.25 151.45 55003.95 88888.00 2011-05-14 17:17:48.375 134 12648.20 151.47 55003.95 88888.00 2011-05-14 17:17:48.500 134 12648.15 151.45 55003.95 88888.00 2011-05-14 17:17:48.625 134 12648.23 151.43 55003.97 88888.00 2011-05-14 17:17:48.750 134 12648.25 151.47 55004.00 88888.00 2011-05-14 17:17:48.875 134 12648.30 151.50 55004.03 88888.00 2011-05-14 17:17:49.000 134 12648.30 151.47 55003.97 88888.00 2011-05-14 17:17:49.125 134 12648.27 151.45 55004.00 88888.00 2011-05-14 17:17:49.250 134 12648.23 151.45 55004.00 88888.00 2011-05-14 17:17:49.375 134 12648.23 151.45 55003.97 88888.00 2011-05-14 17:17:49.500 134 12648.20 151.43 55003.97 88888.00 2011-05-14 17:17:49.625 134 12648.15 151.43 55004.00 88888.00 2011-05-14 17:17:49.750 134 12648.20 151.45 55004.03 88888.00 2011-05-14 17:17:49.875 134 12648.30 151.47 55004.05 88888.00 2011-05-14 17:17:50.000 134 12648.35 151.45 55004.03 88888.00 2011-05-14 17:17:50.125 134 12648.27 151.45 55004.03 88888.00 2011-05-14 17:17:50.250 134 12648.20 151.45 55004.00 88888.00 2011-05-14 17:17:50.375 134 12648.20 151.43 55003.97 88888.00 2011-05-14 17:17:50.500 134 12648.20 151.43 55003.97 88888.00 2011-05-14 17:17:50.625 134 12648.27 151.45 55003.97 88888.00 2011-05-14 17:17:50.750 134 12648.30 151.45 55003.97 88888.00 2011-05-14 17:17:50.875 134 12648.35 151.45 55003.97 88888.00 2011-05-14 17:17:51.000 134 12648.35 151.43 55004.00 88888.00 2011-05-14 17:17:51.125 134 12648.30 151.43 55003.97 88888.00 2011-05-14 17:17:51.250 134 12648.25 151.45 55003.97 88888.00 2011-05-14 17:17:51.375 134 12648.27 151.40 55003.97 88888.00 2011-05-14 17:17:51.500 134 12648.27 151.43 55003.95 88888.00 2011-05-14 17:17:51.625 134 12648.30 151.40 55003.97 88888.00 2011-05-14 17:17:51.750 134 12648.25 151.43 55003.97 88888.00 2011-05-14 17:17:51.875 134 12648.23 151.43 55003.97 88888.00 2011-05-14 17:17:52.000 134 12648.23 151.43 55003.97 88888.00 2011-05-14 17:17:52.125 134 12648.25 151.43 55003.97 88888.00 2011-05-14 17:17:52.250 134 12648.27 151.40 55003.97 88888.00 2011-05-14 17:17:52.375 134 12648.35 151.43 55004.00 88888.00 2011-05-14 17:17:52.500 134 12648.35 151.43 55004.03 88888.00 2011-05-14 17:17:52.625 134 12648.33 151.43 55004.03 88888.00 2011-05-14 17:17:52.750 134 12648.30 151.47 55004.00 88888.00 2011-05-14 17:17:52.875 134 12648.25 151.45 55003.97 88888.00 2011-05-14 17:17:53.000 134 12648.25 151.43 55003.97 88888.00 2011-05-14 17:17:53.125 134 12648.33 151.43 55003.95 88888.00 2011-05-14 17:17:53.250 134 12648.30 151.45 55004.00 88888.00 2011-05-14 17:17:53.375 134 12648.27 151.43 55004.00 88888.00 2011-05-14 17:17:53.500 134 12648.27 151.43 55004.00 88888.00 2011-05-14 17:17:53.625 134 12648.33 151.45 55004.00 88888.00 2011-05-14 17:17:53.750 134 12648.33 151.45 55004.00 88888.00 2011-05-14 17:17:53.875 134 12648.27 151.40 55003.97 88888.00 2011-05-14 17:17:54.000 134 12648.33 151.43 55003.93 88888.00 2011-05-14 17:17:54.125 134 12648.35 151.47 55003.97 88888.00 2011-05-14 17:17:54.250 134 12648.33 151.47 55003.97 88888.00 2011-05-14 17:17:54.375 134 12648.40 151.45 55003.95 88888.00 2011-05-14 17:17:54.500 134 12648.42 151.43 55003.95 88888.00 2011-05-14 17:17:54.625 134 12648.35 151.38 55003.97 88888.00 2011-05-14 17:17:54.750 134 12648.38 151.40 55003.97 88888.00 2011-05-14 17:17:54.875 134 12648.35 151.45 55003.95 88888.00 2011-05-14 17:17:55.000 134 12648.35 151.45 55003.95 88888.00 2011-05-14 17:17:55.125 134 12648.35 151.43 55003.95 88888.00 2011-05-14 17:17:55.250 134 12648.40 151.43 55003.95 88888.00 2011-05-14 17:17:55.375 134 12648.50 151.43 55003.95 88888.00 2011-05-14 17:17:55.500 134 12648.52 151.43 55003.95 88888.00 2011-05-14 17:17:55.625 134 12648.48 151.43 55003.97 88888.00 2011-05-14 17:17:55.750 134 12648.40 151.43 55003.93 88888.00 2011-05-14 17:17:55.875 134 12648.40 151.43 55003.93 88888.00 2011-05-14 17:17:56.000 134 12648.45 151.43 55003.93 88888.00 2011-05-14 17:17:56.125 134 12648.45 151.43 55003.95 88888.00 2011-05-14 17:17:56.250 134 12648.40 151.43 55003.97 88888.00 2011-05-14 17:17:56.375 134 12648.42 151.47 55003.97 88888.00 2011-05-14 17:17:56.500 134 12648.42 151.45 55003.97 88888.00 2011-05-14 17:17:56.625 134 12648.35 151.40 55003.95 88888.00 2011-05-14 17:17:56.750 134 12648.30 151.40 55003.95 88888.00 2011-05-14 17:17:56.875 134 12648.38 151.43 55003.95 88888.00 2011-05-14 17:17:57.000 134 12648.42 151.43 55003.95 88888.00 2011-05-14 17:17:57.125 134 12648.42 151.43 55003.93 88888.00 2011-05-14 17:17:57.250 134 12648.38 151.40 55003.90 88888.00 2011-05-14 17:17:57.375 134 12648.38 151.40 55003.93 88888.00 2011-05-14 17:17:57.500 134 12648.38 151.40 55003.95 88888.00 2011-05-14 17:17:57.625 134 12648.38 151.40 55003.95 88888.00 2011-05-14 17:17:57.750 134 12648.38 151.40 55003.95 88888.00 2011-05-14 17:17:57.875 134 12648.40 151.38 55003.95 88888.00 2011-05-14 17:17:58.000 134 12648.40 151.43 55003.93 88888.00 2011-05-14 17:17:58.125 134 12648.42 151.45 55003.95 88888.00 2011-05-14 17:17:58.250 134 12648.38 151.43 55003.95 88888.00 2011-05-14 17:17:58.375 134 12648.35 151.43 55003.93 88888.00 2011-05-14 17:17:58.500 134 12648.35 151.43 55003.95 88888.00 2011-05-14 17:17:58.625 134 12648.40 151.43 55003.95 88888.00 2011-05-14 17:17:58.750 134 12648.38 151.43 55003.93 88888.00 2011-05-14 17:17:58.875 134 12648.30 151.43 55003.93 88888.00 2011-05-14 17:17:59.000 134 12648.33 151.43 55003.90 88888.00 2011-05-14 17:17:59.125 134 12648.33 151.40 55003.95 88888.00 2011-05-14 17:17:59.250 134 12648.38 151.43 55003.95 88888.00 2011-05-14 17:17:59.375 134 12648.45 151.40 55003.95 88888.00 2011-05-14 17:17:59.500 134 12648.42 151.40 55003.95 88888.00 2011-05-14 17:17:59.625 134 12648.40 151.40 55003.95 88888.00 2011-05-14 17:17:59.750 134 12648.40 151.40 55003.95 88888.00 2011-05-14 17:17:59.875 134 12648.42 151.40 55003.93 88888.00 2011-05-14 17:18:00.000 134 12648.48 151.43 55003.93 88888.00 2011-05-14 17:18:00.125 134 12648.48 151.43 55003.95 88888.00 2011-05-14 17:18:00.250 134 12648.40 151.40 55003.93 88888.00 2011-05-14 17:18:00.375 134 12648.35 151.40 55003.93 88888.00 2011-05-14 17:18:00.500 134 12648.35 151.43 55003.93 88888.00 2011-05-14 17:18:00.625 134 12648.40 151.38 55003.95 88888.00 2011-05-14 17:18:00.750 134 12648.40 151.40 55003.95 88888.00 2011-05-14 17:18:00.875 134 12648.42 151.43 55003.95 88888.00 2011-05-14 17:18:01.000 134 12648.48 151.43 55003.93 88888.00 2011-05-14 17:18:01.125 134 12648.50 151.45 55003.93 88888.00 2011-05-14 17:18:01.250 134 12648.45 151.40 55003.95 88888.00 2011-05-14 17:18:01.375 134 12648.42 151.38 55003.93 88888.00 2011-05-14 17:18:01.500 134 12648.40 151.40 55003.93 88888.00 2011-05-14 17:18:01.625 134 12648.38 151.43 55003.95 88888.00 2011-05-14 17:18:01.750 134 12648.40 151.38 55003.95 88888.00 2011-05-14 17:18:01.875 134 12648.40 151.40 55003.93 88888.00 2011-05-14 17:18:02.000 134 12648.42 151.43 55003.93 88888.00 2011-05-14 17:18:02.125 134 12648.48 151.40 55003.93 88888.00 2011-05-14 17:18:02.250 134 12648.48 151.38 55003.93 88888.00 2011-05-14 17:18:02.375 134 12648.48 151.38 55003.95 88888.00 2011-05-14 17:18:02.500 134 12648.45 151.40 55003.97 88888.00 2011-05-14 17:18:02.625 134 12648.45 151.43 55003.97 88888.00 2011-05-14 17:18:02.750 134 12648.40 151.40 55003.95 88888.00 2011-05-14 17:18:02.875 134 12648.42 151.43 55003.97 88888.00 2011-05-14 17:18:03.000 134 12648.45 151.43 55003.97 88888.00 2011-05-14 17:18:03.125 134 12648.45 151.40 55003.95 88888.00 2011-05-14 17:18:03.250 134 12648.45 151.40 55003.95 88888.00 2011-05-14 17:18:03.375 134 12648.45 151.45 55003.95 88888.00 2011-05-14 17:18:03.500 134 12648.40 151.45 55003.93 88888.00 2011-05-14 17:18:03.625 134 12648.38 151.43 55003.95 88888.00 2011-05-14 17:18:03.750 134 12648.42 151.43 55003.97 88888.00 2011-05-14 17:18:03.875 134 12648.45 151.40 55003.97 88888.00 2011-05-14 17:18:04.000 134 12648.45 151.40 55003.95 88888.00 2011-05-14 17:18:04.125 134 12648.45 151.40 55003.95 88888.00 2011-05-14 17:18:04.250 134 12648.45 151.43 55003.97 88888.00 2011-05-14 17:18:04.375 134 12648.45 151.43 55003.95 88888.00 2011-05-14 17:18:04.500 134 12648.45 151.40 55003.97 88888.00 2011-05-14 17:18:04.625 134 12648.42 151.45 55003.97 88888.00 2011-05-14 17:18:04.750 134 12648.40 151.45 55004.00 88888.00 2011-05-14 17:18:04.875 134 12648.38 151.40 55003.97 88888.00 2011-05-14 17:18:05.000 134 12648.40 151.35 55003.97 88888.00 2011-05-14 17:18:05.125 134 12648.48 151.38 55003.97 88888.00 2011-05-14 17:18:05.250 134 12648.50 151.40 55003.97 88888.00 2011-05-14 17:18:05.375 134 12648.52 151.35 55003.95 88888.00 2011-05-14 17:18:05.500 134 12648.45 151.35 55003.95 88888.00 2011-05-14 17:18:05.625 134 12648.48 151.38 55003.95 88888.00 2011-05-14 17:18:05.750 134 12648.52 151.40 55003.97 88888.00 2011-05-14 17:18:05.875 134 12648.52 151.45 55003.97 88888.00 2011-05-14 17:18:06.000 134 12648.48 151.43 55003.95 88888.00 2011-05-14 17:18:06.125 134 12648.42 151.35 55003.95 88888.00 2011-05-14 17:18:06.250 134 12648.42 151.38 55003.97 88888.00 2011-05-14 17:18:06.375 134 12648.40 151.40 55003.97 88888.00 2011-05-14 17:18:06.500 134 12648.35 151.38 55003.97 88888.00 2011-05-14 17:18:06.625 134 12648.35 151.32 55003.95 88888.00 2011-05-14 17:18:06.750 134 12648.40 151.38 55003.95 88888.00 2011-05-14 17:18:06.875 134 12648.40 151.40 55003.97 88888.00 2011-05-14 17:18:07.000 134 12648.40 151.38 55003.93 88888.00 2011-05-14 17:18:07.125 134 12648.42 151.35 55003.95 88888.00 2011-05-14 17:18:07.250 134 12648.38 151.35 55003.95 88888.00 2011-05-14 17:18:07.375 134 12648.38 151.38 55003.95 88888.00 2011-05-14 17:18:07.500 134 12648.45 151.43 55003.95 88888.00 2011-05-14 17:18:07.625 134 12648.55 151.40 55003.95 88888.00 2011-05-14 17:18:07.750 134 12648.52 151.38 55003.93 88888.00 2011-05-14 17:18:07.875 134 12648.45 151.35 55003.93 88888.00 2011-05-14 17:18:08.000 134 12648.42 151.40 55003.93 88888.00 2011-05-14 17:18:08.125 134 12648.50 151.43 55003.93 88888.00 2011-05-14 17:18:08.250 134 12648.50 151.38 55003.90 88888.00 2011-05-14 17:18:08.375 134 12648.55 151.38 55003.90 88888.00 2011-05-14 17:18:08.500 134 12648.52 151.35 55003.93 88888.00 2011-05-14 17:18:08.625 134 12648.48 151.35 55003.93 88888.00 2011-05-14 17:18:08.750 134 12648.42 151.32 55003.90 88888.00 2011-05-14 17:18:08.875 134 12648.40 151.32 55003.93 88888.00 2011-05-14 17:18:09.000 134 12648.42 151.38 55003.90 88888.00 2011-05-14 17:18:09.125 134 12648.40 151.38 55003.90 88888.00 2011-05-14 17:18:09.250 134 12648.40 151.35 55003.93 88888.00 2011-05-14 17:18:09.375 134 12648.42 151.38 55003.93 88888.00 2011-05-14 17:18:09.500 134 12648.48 151.35 55003.93 88888.00 2011-05-14 17:18:09.625 134 12648.48 151.35 55003.93 88888.00 2011-05-14 17:18:09.750 134 12648.48 151.32 55003.93 88888.00 2011-05-14 17:18:09.875 134 12648.45 151.35 55003.93 88888.00 2011-05-14 17:18:10.000 134 12648.42 151.38 55003.93 88888.00 2011-05-14 17:18:10.125 134 12648.45 151.38 55003.90 88888.00 2011-05-14 17:18:10.250 134 12648.40 151.38 55003.93 88888.00 2011-05-14 17:18:10.375 134 12648.35 151.35 55003.93 88888.00 2011-05-14 17:18:10.500 134 12648.38 151.35 55003.93 88888.00 2011-05-14 17:18:10.625 134 12648.45 151.35 55003.95 88888.00 2011-05-14 17:18:10.750 134 12648.42 151.35 55003.93 88888.00 2011-05-14 17:18:10.875 134 12648.38 151.38 55003.93 88888.00 2011-05-14 17:18:11.000 134 12648.35 151.35 55003.93 88888.00 2011-05-14 17:18:11.125 134 12648.38 151.35 55003.93 88888.00 2011-05-14 17:18:11.250 134 12648.40 151.40 55003.95 88888.00 2011-05-14 17:18:11.375 134 12648.48 151.38 55003.93 88888.00 2011-05-14 17:18:11.500 134 12648.45 151.38 55003.93 88888.00 2011-05-14 17:18:11.625 134 12648.38 151.38 55003.93 88888.00 2011-05-14 17:18:11.750 134 12648.42 151.35 55003.93 88888.00 2011-05-14 17:18:11.875 134 12648.45 151.32 55003.93 88888.00 2011-05-14 17:18:12.000 134 12648.48 151.38 55003.93 88888.00 2011-05-14 17:18:12.125 134 12648.42 151.38 55003.93 88888.00 2011-05-14 17:18:12.250 134 12648.38 151.35 55003.93 88888.00 2011-05-14 17:18:12.375 134 12648.42 151.40 55003.93 88888.00 2011-05-14 17:18:12.500 134 12648.42 151.38 55003.90 88888.00 2011-05-14 17:18:12.625 134 12648.48 151.35 55003.90 88888.00 2011-05-14 17:18:12.750 134 12648.48 151.35 55003.90 88888.00 2011-05-14 17:18:12.875 134 12648.40 151.35 55003.93 88888.00 2011-05-14 17:18:13.000 134 12648.45 151.38 55003.90 88888.00 2011-05-14 17:18:13.125 134 12648.48 151.40 55003.95 88888.00 2011-05-14 17:18:13.250 134 12648.50 151.40 55003.93 88888.00 2011-05-14 17:18:13.375 134 12648.48 151.35 55003.88 88888.00 2011-05-14 17:18:13.500 134 12648.42 151.35 55003.90 88888.00 2011-05-14 17:18:13.625 134 12648.45 151.38 55003.90 88888.00 2011-05-14 17:18:13.750 134 12648.45 151.38 55003.93 88888.00 2011-05-14 17:18:13.875 134 12648.48 151.35 55003.90 88888.00 2011-05-14 17:18:14.000 134 12648.50 151.35 55003.90 88888.00 2011-05-14 17:18:14.125 134 12648.42 151.32 55003.93 88888.00 2011-05-14 17:18:14.250 134 12648.40 151.30 55003.93 88888.00 2011-05-14 17:18:14.375 134 12648.48 151.35 55003.93 88888.00 2011-05-14 17:18:14.500 134 12648.50 151.32 55003.93 88888.00 2011-05-14 17:18:14.625 134 12648.42 151.35 55003.93 88888.00 2011-05-14 17:18:14.750 134 12648.38 151.32 55003.90 88888.00 2011-05-14 17:18:14.875 134 12648.38 151.30 55003.93 88888.00 2011-05-14 17:18:15.000 134 12648.35 151.30 55003.90 88888.00 2011-05-14 17:18:15.125 134 12648.40 151.32 55003.90 88888.00 2011-05-14 17:18:15.250 134 12648.40 151.38 55003.93 88888.00 2011-05-14 17:18:15.375 134 12648.40 151.38 55003.90 88888.00 2011-05-14 17:18:15.500 134 12648.40 151.35 55003.88 88888.00 2011-05-14 17:18:15.625 134 12648.40 151.35 55003.88 88888.00 2011-05-14 17:18:15.750 134 12648.45 151.35 55003.90 88888.00 2011-05-14 17:18:15.875 134 12648.45 151.38 55003.90 88888.00 2011-05-14 17:18:16.000 134 12648.45 151.32 55003.90 88888.00 2011-05-14 17:18:16.125 134 12648.45 151.35 55003.93 88888.00 2011-05-14 17:18:16.250 134 12648.45 151.38 55003.95 88888.00 2011-05-14 17:18:16.375 134 12648.48 151.35 55003.95 88888.00 2011-05-14 17:18:16.500 134 12648.55 151.35 55003.93 88888.00 2011-05-14 17:18:16.625 134 12648.48 151.32 55003.93 88888.00 2011-05-14 17:18:16.750 134 12648.45 151.32 55003.90 88888.00 2011-05-14 17:18:16.875 134 12648.40 151.32 55003.93 88888.00 2011-05-14 17:18:17.000 134 12648.40 151.30 55003.93 88888.00 2011-05-14 17:18:17.125 134 12648.42 151.30 55003.88 88888.00 2011-05-14 17:18:17.250 134 12648.40 151.30 55003.85 88888.00 2011-05-14 17:18:17.375 134 12648.45 151.30 55003.85 88888.00 2011-05-14 17:18:17.500 134 12648.45 151.28 55003.88 88888.00 2011-05-14 17:18:17.625 134 12648.52 151.32 55003.88 88888.00 2011-05-14 17:18:17.750 134 12648.52 151.32 55003.90 88888.00 2011-05-14 17:18:17.875 134 12648.52 151.38 55003.90 88888.00 2011-05-14 17:18:18.000 134 12648.52 151.32 55003.90 88888.00 2011-05-14 17:18:18.125 134 12648.55 151.32 55003.90 88888.00 2011-05-14 17:18:18.250 134 12648.50 151.30 55003.88 88888.00 2011-05-14 17:18:18.375 134 12648.58 151.32 55003.88 88888.00 2011-05-14 17:18:18.500 134 12648.60 151.30 55003.88 88888.00 2011-05-14 17:18:18.625 134 12648.58 151.30 55003.88 88888.00 2011-05-14 17:18:18.750 134 12648.52 151.30 55003.88 88888.00 2011-05-14 17:18:18.875 134 12648.50 151.28 55003.90 88888.00 2011-05-14 17:18:19.000 134 12648.50 151.22 55003.90 88888.00 2011-05-14 17:18:19.125 134 12648.58 151.22 55003.90 88888.00 2011-05-14 17:18:19.250 134 12648.52 151.28 55003.88 88888.00 2011-05-14 17:18:19.375 134 12648.52 151.25 55003.90 88888.00 2011-05-14 17:18:19.500 134 12648.55 151.30 55003.93 88888.00 2011-05-14 17:18:19.625 134 12648.58 151.32 55003.93 88888.00 2011-05-14 17:18:19.750 134 12648.52 151.30 55003.90 88888.00 2011-05-14 17:18:19.875 134 12648.45 151.30 55003.88 88888.00 2011-05-14 17:18:20.000 134 12648.50 151.30 55003.90 88888.00 2011-05-14 17:18:20.125 134 12648.58 151.28 55003.90 88888.00 2011-05-14 17:18:20.250 134 12648.48 151.22 55003.90 88888.00 2011-05-14 17:18:20.375 134 12648.42 151.25 55003.90 88888.00 2011-05-14 17:18:20.500 134 12648.42 151.25 55003.90 88888.00 2011-05-14 17:18:20.625 134 12648.50 151.28 55003.90 88888.00 2011-05-14 17:18:20.750 134 12648.52 151.28 55003.90 88888.00 2011-05-14 17:18:20.875 134 12648.52 151.30 55003.90 88888.00 2011-05-14 17:18:21.000 134 12648.58 151.30 55003.90 88888.00 2011-05-14 17:18:21.125 134 12648.62 151.25 55003.88 88888.00 2011-05-14 17:18:21.250 134 12648.60 151.28 55003.88 88888.00 2011-05-14 17:18:21.375 134 12648.62 151.28 55003.90 88888.00 2011-05-14 17:18:21.500 134 12648.58 151.28 55003.93 88888.00 2011-05-14 17:18:21.625 134 12648.58 151.30 55003.93 88888.00 2011-05-14 17:18:21.750 134 12648.58 151.25 55003.90 88888.00 2011-05-14 17:18:21.875 134 12648.62 151.25 55003.90 88888.00 2011-05-14 17:18:22.000 134 12648.65 151.22 55003.88 88888.00 2011-05-14 17:18:22.125 134 12648.62 151.22 55003.90 88888.00 2011-05-14 17:18:22.250 134 12648.55 151.25 55003.90 88888.00 2011-05-14 17:18:22.375 134 12648.60 151.25 55003.90 88888.00 2011-05-14 17:18:22.500 134 12648.65 151.25 55003.88 88888.00 2011-05-14 17:18:22.625 134 12648.67 151.22 55003.90 88888.00 2011-05-14 17:18:22.750 134 12648.65 151.25 55003.93 88888.00 2011-05-14 17:18:22.875 134 12648.65 151.20 55003.90 88888.00 2011-05-14 17:18:23.000 134 12648.67 151.18 55003.85 88888.00 2011-05-14 17:18:23.125 134 12648.67 151.20 55003.88 88888.00 2011-05-14 17:18:23.250 134 12648.62 151.22 55003.93 88888.00 2011-05-14 17:18:23.375 134 12648.65 151.28 55003.95 88888.00 2011-05-14 17:18:23.500 134 12648.60 151.25 55003.95 88888.00 2011-05-14 17:18:23.625 134 12648.62 151.22 55003.93 88888.00 2011-05-14 17:18:23.750 134 12648.67 151.25 55003.93 88888.00 2011-05-14 17:18:23.875 134 12648.70 151.22 55003.90 88888.00 2011-05-14 17:18:24.000 134 12648.62 151.18 55003.85 88888.00 2011-05-14 17:18:24.125 134 12648.58 151.20 55003.88 88888.00 2011-05-14 17:18:24.250 134 12648.60 151.22 55003.88 88888.00 2011-05-14 17:18:24.375 134 12648.62 151.22 55003.90 88888.00 2011-05-14 17:18:24.500 134 12648.58 151.20 55003.85 88888.00 2011-05-14 17:18:24.625 134 12648.58 151.20 55003.85 88888.00 2011-05-14 17:18:24.750 134 12648.60 151.18 55003.85 88888.00 2011-05-14 17:18:24.875 134 12648.65 151.18 55003.88 88888.00 2011-05-14 17:18:25.000 134 12648.67 151.20 55003.90 88888.00 2011-05-14 17:18:25.125 134 12648.65 151.25 55003.93 88888.00 2011-05-14 17:18:25.250 134 12648.58 151.22 55003.93 88888.00 2011-05-14 17:18:25.375 134 12648.55 151.20 55003.90 88888.00 2011-05-14 17:18:25.500 134 12648.60 151.18 55003.88 88888.00 2011-05-14 17:18:25.625 134 12648.62 151.20 55003.90 88888.00 2011-05-14 17:18:25.750 134 12648.65 151.22 55003.93 88888.00 2011-05-14 17:18:25.875 134 12648.67 151.25 55003.93 88888.00 2011-05-14 17:18:26.000 134 12648.62 151.20 55003.90 88888.00 2011-05-14 17:18:26.125 134 12648.58 151.20 55003.93 88888.00 2011-05-14 17:18:26.250 134 12648.52 151.15 55003.90 88888.00 2011-05-14 17:18:26.375 134 12648.60 151.18 55003.93 88888.00 2011-05-14 17:18:26.500 134 12648.60 151.20 55003.93 88888.00 2011-05-14 17:18:26.625 134 12648.60 151.18 55003.93 88888.00 2011-05-14 17:18:26.750 134 12648.65 151.18 55003.90 88888.00 2011-05-14 17:18:26.875 134 12648.65 151.15 55003.90 88888.00 2011-05-14 17:18:27.000 134 12648.62 151.15 55003.85 88888.00 2011-05-14 17:18:27.125 134 12648.62 151.18 55003.88 88888.00 2011-05-14 17:18:27.250 134 12648.60 151.22 55003.90 88888.00 2011-05-14 17:18:27.375 134 12648.65 151.20 55003.90 88888.00 2011-05-14 17:18:27.500 134 12648.60 151.18 55003.90 88888.00 2011-05-14 17:18:27.625 134 12648.65 151.18 55003.90 88888.00 2011-05-14 17:18:27.750 134 12648.60 151.18 55003.88 88888.00 2011-05-14 17:18:27.875 134 12648.58 151.18 55003.88 88888.00 2011-05-14 17:18:28.000 134 12648.62 151.18 55003.93 88888.00 2011-05-14 17:18:28.125 134 12648.67 151.22 55003.95 88888.00 2011-05-14 17:18:28.250 134 12648.65 151.20 55003.90 88888.00 2011-05-14 17:18:28.375 134 12648.73 151.20 55003.90 88888.00 2011-05-14 17:18:28.500 134 12648.70 151.25 55003.95 88888.00 2011-05-14 17:18:28.625 134 12648.73 151.20 55003.93 88888.00 2011-05-14 17:18:28.750 134 12648.73 151.20 55003.88 88888.00 2011-05-14 17:18:28.875 134 12648.73 151.18 55003.88 88888.00 2011-05-14 17:18:29.000 134 12648.67 151.18 55003.88 88888.00 2011-05-14 17:18:29.125 134 12648.62 151.18 55003.90 88888.00 2011-05-14 17:18:29.250 134 12648.58 151.18 55003.88 88888.00 2011-05-14 17:18:29.375 134 12648.60 151.15 55003.88 88888.00 2011-05-14 17:18:29.500 134 12648.62 151.18 55003.90 88888.00 2011-05-14 17:18:29.625 134 12648.62 151.18 55003.88 88888.00 2011-05-14 17:18:29.750 134 12648.65 151.18 55003.85 88888.00 2011-05-14 17:18:29.875 134 12648.75 151.18 55003.85 88888.00 2011-05-14 17:18:30.000 134 12648.75 151.15 55003.85 88888.00 2011-05-14 17:18:30.125 134 12648.73 151.18 55003.90 88888.00 2011-05-14 17:18:30.250 134 12648.70 151.12 55003.90 88888.00 2011-05-14 17:18:30.375 134 12648.70 151.12 55003.90 88888.00 2011-05-14 17:18:30.500 134 12648.73 151.10 55003.90 88888.00 2011-05-14 17:18:30.625 134 12648.73 151.10 55003.90 88888.00 2011-05-14 17:18:30.750 134 12648.75 151.15 55003.90 88888.00 2011-05-14 17:18:30.875 134 12648.80 151.18 55003.90 88888.00 2011-05-14 17:18:31.000 134 12648.75 151.12 55003.85 88888.00 2011-05-14 17:18:31.125 134 12648.67 151.10 55003.90 88888.00 2011-05-14 17:18:31.250 134 12648.70 151.07 55003.90 88888.00 2011-05-14 17:18:31.375 134 12648.80 151.10 55003.85 88888.00 2011-05-14 17:18:31.500 134 12648.75 151.12 55003.88 88888.00 2011-05-14 17:18:31.625 134 12648.77 151.12 55003.88 88888.00 2011-05-14 17:18:31.750 134 12648.75 151.10 55003.88 88888.00 2011-05-14 17:18:31.875 134 12648.67 151.10 55003.85 88888.00 2011-05-14 17:18:32.000 134 12648.67 151.07 55003.82 88888.00 2011-05-14 17:18:32.125 134 12648.73 151.07 55003.88 88888.00 2011-05-14 17:18:32.250 134 12648.73 151.10 55003.90 88888.00 2011-05-14 17:18:32.375 134 12648.83 151.12 55003.93 88888.00 2011-05-14 17:18:32.500 134 12648.85 151.15 55003.90 88888.00 2011-05-14 17:18:32.625 134 12648.83 151.07 55003.88 88888.00 2011-05-14 17:18:32.750 134 12648.80 151.10 55003.88 88888.00 2011-05-14 17:18:32.875 134 12648.80 151.07 55003.88 88888.00 2011-05-14 17:18:33.000 134 12648.90 151.05 55003.88 88888.00 2011-05-14 17:18:33.125 134 12648.90 151.05 55003.93 88888.00 2011-05-14 17:18:33.250 134 12648.88 151.03 55003.93 88888.00 2011-05-14 17:18:33.375 134 12648.92 151.07 55003.93 88888.00 2011-05-14 17:18:33.500 134 12648.92 151.10 55003.93 88888.00 2011-05-14 17:18:33.625 134 12648.90 151.07 55003.90 88888.00 2011-05-14 17:18:33.750 134 12648.80 151.07 55003.90 88888.00 2011-05-14 17:18:33.875 134 12648.77 151.07 55003.90 88888.00 2011-05-14 17:18:34.000 134 12648.77 151.07 55003.90 88888.00 2011-05-14 17:18:34.125 134 12648.77 151.10 55003.90 88888.00 2011-05-14 17:18:34.250 134 12648.75 151.05 55003.93 88888.00 2011-05-14 17:18:34.375 134 12648.77 151.07 55003.90 88888.00 2011-05-14 17:18:34.500 134 12648.77 151.05 55003.90 88888.00 2011-05-14 17:18:34.625 134 12648.83 151.07 55003.88 88888.00 2011-05-14 17:18:34.750 134 12648.90 151.05 55003.90 88888.00 2011-05-14 17:18:34.875 134 12648.90 151.10 55003.93 88888.00 2011-05-14 17:18:35.000 134 12648.83 151.05 55003.93 88888.00 2011-05-14 17:18:35.125 134 12648.80 151.07 55003.93 88888.00 2011-05-14 17:18:35.250 134 12648.85 151.07 55003.93 88888.00 2011-05-14 17:18:35.375 134 12648.88 151.07 55003.93 88888.00 2011-05-14 17:18:35.500 134 12648.83 151.07 55003.93 88888.00 2011-05-14 17:18:35.625 134 12648.83 151.05 55003.93 88888.00 2011-05-14 17:18:35.750 134 12648.85 151.05 55003.93 88888.00 2011-05-14 17:18:35.875 134 12648.90 151.05 55003.93 88888.00 2011-05-14 17:18:36.000 134 12648.90 151.05 55003.93 88888.00 2011-05-14 17:18:36.125 134 12648.85 151.05 55003.93 88888.00 2011-05-14 17:18:36.250 134 12648.80 151.00 55003.88 88888.00 2011-05-14 17:18:36.375 134 12648.80 151.00 55003.88 88888.00 2011-05-14 17:18:36.500 134 12648.85 151.00 55003.88 88888.00 2011-05-14 17:18:36.625 134 12648.85 150.97 55003.90 88888.00 2011-05-14 17:18:36.750 134 12648.80 151.05 55003.93 88888.00 2011-05-14 17:18:36.875 134 12648.75 151.05 55003.93 88888.00 2011-05-14 17:18:37.000 134 12648.80 151.07 55003.93 88888.00 2011-05-14 17:18:37.125 134 12648.83 151.10 55003.95 88888.00 2011-05-14 17:18:37.250 134 12648.77 151.05 55003.95 88888.00 2011-05-14 17:18:37.375 134 12648.77 151.07 55003.93 88888.00 2011-05-14 17:18:37.500 134 12648.75 151.05 55003.93 88888.00 2011-05-14 17:18:37.625 134 12648.77 151.03 55003.90 88888.00 2011-05-14 17:18:37.750 134 12648.80 151.03 55003.88 88888.00 2011-05-14 17:18:37.875 134 12648.83 151.05 55003.88 88888.00 2011-05-14 17:18:38.000 134 12648.85 151.03 55003.88 88888.00 2011-05-14 17:18:38.125 134 12648.83 151.03 55003.88 88888.00 2011-05-14 17:18:38.250 134 12648.80 151.00 55003.88 88888.00 2011-05-14 17:18:38.375 134 12648.83 151.03 55003.88 88888.00 2011-05-14 17:18:38.500 134 12648.83 151.05 55003.90 88888.00 2011-05-14 17:18:38.625 134 12648.85 151.05 55003.88 88888.00 2011-05-14 17:18:38.750 134 12648.85 151.05 55003.90 88888.00 2011-05-14 17:18:38.875 134 12648.80 151.03 55003.88 88888.00 2011-05-14 17:18:39.000 134 12648.80 151.03 55003.85 88888.00 2011-05-14 17:18:39.125 134 12648.85 151.03 55003.88 88888.00 2011-05-14 17:18:39.250 134 12648.90 151.03 55003.88 88888.00 2011-05-14 17:18:39.375 134 12648.85 151.03 55003.88 88888.00 2011-05-14 17:18:39.500 134 12648.88 151.05 55003.82 88888.00 2011-05-14 17:18:39.625 134 12648.95 151.05 55003.82 88888.00 2011-05-14 17:18:39.750 134 12648.95 151.03 55003.82 88888.00 2011-05-14 17:18:39.875 134 12648.95 151.03 55003.82 88888.00 2011-05-14 17:18:40.000 134 12648.88 151.00 55003.80 88888.00 2011-05-14 17:18:40.125 134 12648.88 151.03 55003.82 88888.00 2011-05-14 17:18:40.250 134 12648.85 151.05 55003.80 88888.00 2011-05-14 17:18:40.375 134 12648.88 151.07 55003.82 88888.00 2011-05-14 17:18:40.500 134 12648.90 151.00 55003.85 88888.00 2011-05-14 17:18:40.625 134 12648.85 150.97 55003.85 88888.00 2011-05-14 17:18:40.750 134 12648.85 150.97 55003.85 88888.00 2011-05-14 17:18:40.875 134 12648.90 150.97 55003.82 88888.00 2011-05-14 17:18:41.000 134 12648.92 151.03 55003.82 88888.00 2011-05-14 17:18:41.125 134 12648.90 151.03 55003.82 88888.00 2011-05-14 17:18:41.250 134 12648.83 150.95 55003.80 88888.00 2011-05-14 17:18:41.375 134 12648.77 151.00 55003.82 88888.00 2011-05-14 17:18:41.500 134 12648.80 151.05 55003.85 88888.00 2011-05-14 17:18:41.625 134 12648.85 151.05 55003.88 88888.00 2011-05-14 17:18:41.750 134 12648.88 151.05 55003.85 88888.00 2011-05-14 17:18:41.875 134 12648.88 151.00 55003.85 88888.00 2011-05-14 17:18:42.000 134 12648.83 151.00 55003.82 88888.00 2011-05-14 17:18:42.125 134 12648.83 151.00 55003.82 88888.00 2011-05-14 17:18:42.250 134 12648.83 151.00 55003.85 88888.00 2011-05-14 17:18:42.375 134 12648.92 151.03 55003.85 88888.00 2011-05-14 17:18:42.500 134 12648.88 151.03 55003.85 88888.00 2011-05-14 17:18:42.625 134 12648.83 151.03 55003.82 88888.00 2011-05-14 17:18:42.750 134 12648.80 151.00 55003.82 88888.00 2011-05-14 17:18:42.875 134 12648.85 151.03 55003.82 88888.00 2011-05-14 17:18:43.000 134 12648.95 151.00 55003.82 88888.00 2011-05-14 17:18:43.125 134 12648.95 151.00 55003.82 88888.00 2011-05-14 17:18:43.250 134 12648.88 150.97 55003.82 88888.00 2011-05-14 17:18:43.375 134 12648.95 150.97 55003.85 88888.00 2011-05-14 17:18:43.500 134 12648.98 151.00 55003.88 88888.00 2011-05-14 17:18:43.625 134 12648.95 151.00 55003.88 88888.00 2011-05-14 17:18:43.750 134 12648.92 151.00 55003.85 88888.00 2011-05-14 17:18:43.875 134 12648.95 151.00 55003.85 88888.00 2011-05-14 17:18:44.000 134 12649.00 151.00 55003.85 88888.00 2011-05-14 17:18:44.125 134 12648.95 151.00 55003.82 88888.00 2011-05-14 17:18:44.250 134 12648.88 151.00 55003.88 88888.00 2011-05-14 17:18:44.375 134 12648.88 151.00 55003.85 88888.00 2011-05-14 17:18:44.500 134 12648.90 150.97 55003.82 88888.00 2011-05-14 17:18:44.625 134 12648.95 150.97 55003.82 88888.00 2011-05-14 17:18:44.750 134 12648.95 150.97 55003.85 88888.00 2011-05-14 17:18:44.875 134 12648.90 151.00 55003.88 88888.00 2011-05-14 17:18:45.000 134 12648.90 151.00 55003.85 88888.00 2011-05-14 17:18:45.125 134 12648.95 150.97 55003.82 88888.00 2011-05-14 17:18:45.250 134 12648.88 151.03 55003.85 88888.00 2011-05-14 17:18:45.375 134 12648.90 151.00 55003.82 88888.00 2011-05-14 17:18:45.500 134 12648.92 151.00 55003.82 88888.00 2011-05-14 17:18:45.625 134 12648.90 150.97 55003.82 88888.00 2011-05-14 17:18:45.750 134 12648.92 150.95 55003.82 88888.00 2011-05-14 17:18:45.875 134 12648.95 150.95 55003.88 88888.00 2011-05-14 17:18:46.000 134 12649.02 151.00 55003.85 88888.00 2011-05-14 17:18:46.125 134 12649.00 150.97 55003.85 88888.00 2011-05-14 17:18:46.250 134 12648.90 150.95 55003.82 88888.00 2011-05-14 17:18:46.375 134 12648.92 151.00 55003.85 88888.00 2011-05-14 17:18:46.500 134 12648.95 151.00 55003.85 88888.00 2011-05-14 17:18:46.625 134 12648.88 151.00 55003.85 88888.00 2011-05-14 17:18:46.750 134 12648.90 151.00 55003.88 88888.00 2011-05-14 17:18:46.875 134 12648.90 150.95 55003.85 88888.00 2011-05-14 17:18:47.000 134 12649.00 150.95 55003.88 88888.00 2011-05-14 17:18:47.125 134 12649.08 150.93 55003.88 88888.00 2011-05-14 17:18:47.250 134 12648.98 150.95 55003.82 88888.00 2011-05-14 17:18:47.375 134 12648.90 150.97 55003.85 88888.00 2011-05-14 17:18:47.500 134 12648.85 150.97 55003.85 88888.00 2011-05-14 17:18:47.625 134 12648.90 150.97 55003.88 88888.00 2011-05-14 17:18:47.750 134 12648.95 151.00 55003.85 88888.00 2011-05-14 17:18:47.875 134 12648.98 150.97 55003.85 88888.00 2011-05-14 17:18:48.000 134 12648.98 150.95 55003.85 88888.00 2011-05-14 17:18:48.125 134 12648.92 150.90 55003.82 88888.00 2011-05-14 17:18:48.250 134 12648.90 150.90 55003.82 88888.00 2011-05-14 17:18:48.375 134 12648.95 150.90 55003.82 88888.00 2011-05-14 17:18:48.500 134 12648.98 150.93 55003.82 88888.00 2011-05-14 17:18:48.625 134 12648.98 150.95 55003.82 88888.00 2011-05-14 17:18:48.750 134 12648.95 150.95 55003.82 88888.00 2011-05-14 17:18:48.875 134 12648.98 150.93 55003.80 88888.00 2011-05-14 17:18:49.000 134 12648.98 150.93 55003.82 88888.00 2011-05-14 17:18:49.125 134 12648.95 150.93 55003.85 88888.00 2011-05-14 17:18:49.250 134 12648.90 150.93 55003.85 88888.00 2011-05-14 17:18:49.375 134 12648.90 150.88 55003.80 88888.00 2011-05-14 17:18:49.500 134 12648.95 150.90 55003.82 88888.00 2011-05-14 17:18:49.625 134 12648.95 150.93 55003.85 88888.00 2011-05-14 17:18:49.750 134 12648.98 150.93 55003.85 88888.00 2011-05-14 17:18:49.875 134 12648.98 150.93 55003.82 88888.00 2011-05-14 17:18:50.000 134 12648.98 150.93 55003.85 88888.00 2011-05-14 17:18:50.125 134 12648.95 150.95 55003.82 88888.00 2011-05-14 17:18:50.250 134 12648.98 150.95 55003.88 88888.00 2011-05-14 17:18:50.375 134 12648.95 150.95 55003.88 88888.00 2011-05-14 17:18:50.500 134 12648.95 150.95 55003.88 88888.00 2011-05-14 17:18:50.625 134 12649.00 150.95 55003.88 88888.00 2011-05-14 17:18:50.750 134 12648.98 150.93 55003.88 88888.00 2011-05-14 17:18:50.875 134 12648.95 150.88 55003.85 88888.00 2011-05-14 17:18:51.000 134 12648.95 150.90 55003.82 88888.00 2011-05-14 17:18:51.125 134 12648.90 150.93 55003.85 88888.00 2011-05-14 17:18:51.250 134 12648.92 150.95 55003.88 88888.00 2011-05-14 17:18:51.375 134 12648.98 150.97 55003.88 88888.00 2011-05-14 17:18:51.500 134 12648.98 150.95 55003.85 88888.00 2011-05-14 17:18:51.625 134 12648.98 150.95 55003.85 88888.00 2011-05-14 17:18:51.750 134 12648.98 150.95 55003.80 88888.00 2011-05-14 17:18:51.875 134 12648.95 150.95 55003.80 88888.00 2011-05-14 17:18:52.000 134 12648.98 150.95 55003.80 88888.00 2011-05-14 17:18:52.125 134 12649.05 150.95 55003.82 88888.00 2011-05-14 17:18:52.250 134 12649.02 150.95 55003.80 88888.00 2011-05-14 17:18:52.375 134 12648.95 151.00 55003.82 88888.00 2011-05-14 17:18:52.500 134 12648.88 150.97 55003.80 88888.00 2011-05-14 17:18:52.625 134 12648.90 150.93 55003.82 88888.00 2011-05-14 17:18:52.750 134 12648.90 150.93 55003.82 88888.00 2011-05-14 17:18:52.875 134 12648.92 150.93 55003.85 88888.00 2011-05-14 17:18:53.000 134 12649.00 150.95 55003.85 88888.00 2011-05-14 17:18:53.125 134 12648.98 150.93 55003.85 88888.00 2011-05-14 17:18:53.250 134 12649.02 150.90 55003.85 88888.00 2011-05-14 17:18:53.375 134 12648.98 150.93 55003.85 88888.00 2011-05-14 17:18:53.500 134 12648.92 150.93 55003.85 88888.00 2011-05-14 17:18:53.625 134 12648.90 150.93 55003.85 88888.00 2011-05-14 17:18:53.750 134 12648.92 150.95 55003.88 88888.00 2011-05-14 17:18:53.875 134 12648.92 150.93 55003.88 88888.00 2011-05-14 17:18:54.000 134 12648.95 150.93 55003.85 88888.00 2011-05-14 17:18:54.125 134 12648.90 150.95 55003.88 88888.00 2011-05-14 17:18:54.250 134 12648.95 150.97 55003.88 88888.00 2011-05-14 17:18:54.375 134 12649.02 150.95 55003.88 88888.00 2011-05-14 17:18:54.500 134 12648.98 150.95 55003.85 88888.00 2011-05-14 17:18:54.625 134 12649.00 150.93 55003.82 88888.00 2011-05-14 17:18:54.750 134 12648.95 150.93 55003.82 88888.00 2011-05-14 17:18:54.875 134 12648.95 150.95 55003.85 88888.00 2011-05-14 17:18:55.000 134 12648.92 150.95 55003.82 88888.00 2011-05-14 17:18:55.125 134 12648.88 150.90 55003.82 88888.00 2011-05-14 17:18:55.250 134 12648.80 150.90 55003.85 88888.00 2011-05-14 17:18:55.375 134 12648.88 150.90 55003.82 88888.00 2011-05-14 17:18:55.500 134 12648.90 150.93 55003.85 88888.00 2011-05-14 17:18:55.625 134 12648.88 150.93 55003.85 88888.00 2011-05-14 17:18:55.750 134 12648.85 150.90 55003.85 88888.00 2011-05-14 17:18:55.875 134 12648.85 150.88 55003.85 88888.00 2011-05-14 17:18:56.000 134 12648.88 150.88 55003.82 88888.00 2011-05-14 17:18:56.125 134 12648.88 150.88 55003.88 88888.00 2011-05-14 17:18:56.250 134 12648.80 150.90 55003.85 88888.00 2011-05-14 17:18:56.375 134 12648.83 150.88 55003.82 88888.00 2011-05-14 17:18:56.500 134 12648.83 150.88 55003.85 88888.00 2011-05-14 17:18:56.625 134 12648.85 150.90 55003.85 88888.00 2011-05-14 17:18:56.750 134 12648.88 150.90 55003.85 88888.00 2011-05-14 17:18:56.875 134 12648.83 150.88 55003.85 88888.00 2011-05-14 17:18:57.000 134 12648.83 150.85 55003.80 88888.00 2011-05-14 17:18:57.125 134 12648.80 150.88 55003.82 88888.00 2011-05-14 17:18:57.250 134 12648.85 150.93 55003.85 88888.00 2011-05-14 17:18:57.375 134 12648.90 150.95 55003.82 88888.00 2011-05-14 17:18:57.500 134 12648.90 150.93 55003.82 88888.00 2011-05-14 17:18:57.625 134 12648.92 150.90 55003.82 88888.00 2011-05-14 17:18:57.750 134 12648.90 150.90 55003.80 88888.00 2011-05-14 17:18:57.875 134 12648.95 150.93 55003.80 88888.00 2011-05-14 17:18:58.000 134 12648.98 150.93 55003.78 88888.00 2011-05-14 17:18:58.125 134 12648.98 150.90 55003.82 88888.00 2011-05-14 17:18:58.250 134 12648.98 150.90 55003.80 88888.00 2011-05-14 17:18:58.375 134 12648.98 150.90 55003.80 88888.00 2011-05-14 17:18:58.500 134 12648.90 150.90 55003.80 88888.00 2011-05-14 17:18:58.625 134 12648.92 150.90 55003.85 88888.00 2011-05-14 17:18:58.750 134 12648.98 150.90 55003.85 88888.00 2011-05-14 17:18:58.875 134 12649.00 150.93 55003.85 88888.00 2011-05-14 17:18:59.000 134 12648.90 150.88 55003.82 88888.00 2011-05-14 17:18:59.125 134 12648.90 150.88 55003.82 88888.00 2011-05-14 17:18:59.250 134 12648.90 150.90 55003.85 88888.00 2011-05-14 17:18:59.375 134 12648.90 150.93 55003.85 88888.00 2011-05-14 17:18:59.500 134 12648.90 150.88 55003.85 88888.00 2011-05-14 17:18:59.625 134 12648.85 150.88 55003.85 88888.00 2011-05-14 17:18:59.750 134 12648.90 150.90 55003.88 88888.00 2011-05-14 17:18:59.875 134 12648.92 150.90 55003.85 88888.00 2011-05-14 17:19:00.000 134 12648.90 150.90 55003.82 88888.00 2011-05-14 17:19:00.125 134 12648.95 150.93 55003.80 88888.00 2011-05-14 17:19:00.250 134 12648.92 150.88 55003.78 88888.00 2011-05-14 17:19:00.375 134 12649.00 150.88 55003.82 88888.00 2011-05-14 17:19:00.500 134 12649.02 150.90 55003.85 88888.00 2011-05-14 17:19:00.625 134 12649.00 150.93 55003.85 88888.00 2011-05-14 17:19:00.750 134 12648.95 150.90 55003.80 88888.00 2011-05-14 17:19:00.875 134 12648.98 150.90 55003.82 88888.00 2011-05-14 17:19:01.000 134 12649.00 150.88 55003.82 88888.00 2011-05-14 17:19:01.125 134 12649.00 150.90 55003.80 88888.00 2011-05-14 17:19:01.250 134 12648.95 150.88 55003.85 88888.00 2011-05-14 17:19:01.375 134 12648.98 150.93 55003.85 88888.00 2011-05-14 17:19:01.500 134 12648.95 150.93 55003.85 88888.00 2011-05-14 17:19:01.625 134 12648.95 150.90 55003.85 88888.00 2011-05-14 17:19:01.750 134 12648.98 150.88 55003.80 88888.00 2011-05-14 17:19:01.875 134 12649.00 150.90 55003.85 88888.00 2011-05-14 17:19:02.000 134 12648.92 150.90 55003.85 88888.00 2011-05-14 17:19:02.125 134 12648.90 150.88 55003.88 88888.00 2011-05-14 17:19:02.250 134 12648.98 150.90 55003.88 88888.00 2011-05-14 17:19:02.375 134 12649.02 150.88 55003.85 88888.00 2011-05-14 17:19:02.500 134 12649.05 150.93 55003.85 88888.00 2011-05-14 17:19:02.625 134 12649.10 150.93 55003.85 88888.00 2011-05-14 17:19:02.750 134 12649.05 150.88 55003.85 88888.00 2011-05-14 17:19:02.875 134 12649.10 150.85 55003.82 88888.00 2011-05-14 17:19:03.000 134 12649.08 150.88 55003.82 88888.00 2011-05-14 17:19:03.125 134 12649.08 150.88 55003.82 88888.00 2011-05-14 17:19:03.250 134 12649.02 150.88 55003.82 88888.00 2011-05-14 17:19:03.375 134 12649.00 150.90 55003.82 88888.00 2011-05-14 17:19:03.500 134 12649.02 150.90 55003.82 88888.00 2011-05-14 17:19:03.625 134 12649.02 150.90 55003.82 88888.00 2011-05-14 17:19:03.750 134 12648.90 150.90 55003.85 88888.00 2011-05-14 17:19:03.875 134 12648.85 150.90 55003.85 88888.00 2011-05-14 17:19:04.000 134 12648.88 150.90 55003.85 88888.00 2011-05-14 17:19:04.125 134 12648.83 150.88 55003.88 88888.00 2011-05-14 17:19:04.250 134 12648.83 150.85 55003.85 88888.00 2011-05-14 17:19:04.375 134 12648.92 150.88 55003.82 88888.00 2011-05-14 17:19:04.500 134 12649.00 150.90 55003.85 88888.00 2011-05-14 17:19:04.625 134 12649.02 150.88 55003.82 88888.00 2011-05-14 17:19:04.750 134 12649.00 150.88 55003.82 88888.00 2011-05-14 17:19:04.875 134 12649.00 150.85 55003.82 88888.00 2011-05-14 17:19:05.000 134 12648.98 150.88 55003.82 88888.00 2011-05-14 17:19:05.125 134 12649.00 150.90 55003.88 88888.00 2011-05-14 17:19:05.250 134 12648.95 150.90 55003.85 88888.00 2011-05-14 17:19:05.375 134 12648.95 150.90 55003.80 88888.00 2011-05-14 17:19:05.500 134 12648.98 150.90 55003.80 88888.00 2011-05-14 17:19:05.625 134 12648.98 150.90 55003.85 88888.00 2011-05-14 17:19:05.750 134 12648.95 150.88 55003.82 88888.00 2011-05-14 17:19:05.875 134 12648.98 150.90 55003.85 88888.00 2011-05-14 17:19:06.000 134 12648.95 150.93 55003.82 88888.00 2011-05-14 17:19:06.125 134 12649.05 150.93 55003.88 88888.00 2011-05-14 17:19:06.250 134 12649.00 150.93 55003.88 88888.00 2011-05-14 17:19:06.375 134 12649.00 150.93 55003.88 88888.00 2011-05-14 17:19:06.500 134 12649.02 150.90 55003.82 88888.00 2011-05-14 17:19:06.625 134 12648.95 150.93 55003.85 88888.00 2011-05-14 17:19:06.750 134 12648.90 150.93 55003.85 88888.00 2011-05-14 17:19:06.875 134 12648.88 150.95 55003.88 88888.00 2011-05-14 17:19:07.000 134 12648.92 150.95 55003.82 88888.00 2011-05-14 17:19:07.125 134 12648.90 150.95 55003.82 88888.00 2011-05-14 17:19:07.250 134 12648.85 150.95 55003.82 88888.00 2011-05-14 17:19:07.375 134 12648.83 150.95 55003.80 88888.00 2011-05-14 17:19:07.500 134 12648.83 150.95 55003.82 88888.00 2011-05-14 17:19:07.625 134 12648.95 150.93 55003.85 88888.00 2011-05-14 17:19:07.750 134 12649.00 150.95 55003.85 88888.00 2011-05-14 17:19:07.875 134 12648.95 150.95 55003.85 88888.00 2011-05-14 17:19:08.000 134 12648.95 150.95 55003.82 88888.00 2011-05-14 17:19:08.125 134 12648.95 150.93 55003.85 88888.00 2011-05-14 17:19:08.250 134 12648.92 150.90 55003.85 88888.00 2011-05-14 17:19:08.375 134 12648.92 150.88 55003.80 88888.00 2011-05-14 17:19:08.500 134 12648.90 150.93 55003.82 88888.00 2011-05-14 17:19:08.625 134 12648.90 150.95 55003.82 88888.00 2011-05-14 17:19:08.750 134 12648.90 150.93 55003.85 88888.00 2011-05-14 17:19:08.875 134 12648.90 150.93 55003.85 88888.00 2011-05-14 17:19:09.000 134 12648.92 150.90 55003.88 88888.00 2011-05-14 17:19:09.125 134 12648.98 150.95 55003.85 88888.00 2011-05-14 17:19:09.250 134 12649.02 150.93 55003.82 88888.00 2011-05-14 17:19:09.375 134 12649.05 150.93 55003.85 88888.00 2011-05-14 17:19:09.500 134 12649.00 150.90 55003.85 88888.00 2011-05-14 17:19:09.625 134 12649.02 150.90 55003.85 88888.00 2011-05-14 17:19:09.750 134 12649.00 150.90 55003.85 88888.00 2011-05-14 17:19:09.875 134 12648.95 150.93 55003.85 88888.00 2011-05-14 17:19:10.000 134 12648.92 150.90 55003.82 88888.00 2011-05-14 17:19:10.125 134 12648.95 150.90 55003.80 88888.00 2011-05-14 17:19:10.250 134 12648.95 150.95 55003.80 88888.00 2011-05-14 17:19:10.375 134 12648.98 150.95 55003.80 88888.00 2011-05-14 17:19:10.500 134 12648.98 150.93 55003.80 88888.00 2011-05-14 17:19:10.625 134 12648.98 150.95 55003.85 88888.00 2011-05-14 17:19:10.750 134 12648.95 150.97 55003.85 88888.00 2011-05-14 17:19:10.875 134 12649.00 150.95 55003.85 88888.00 2011-05-14 17:19:11.000 134 12649.08 150.95 55003.85 88888.00 2011-05-14 17:19:11.125 134 12649.08 150.97 55003.82 88888.00 2011-05-14 17:19:11.250 134 12649.05 150.93 55003.85 88888.00 2011-05-14 17:19:11.375 134 12649.05 150.95 55003.82 88888.00 2011-05-14 17:19:11.500 134 12649.05 150.97 55003.85 88888.00 2011-05-14 17:19:11.625 134 12649.02 150.97 55003.82 88888.00 2011-05-14 17:19:11.750 134 12648.98 150.93 55003.82 88888.00 2011-05-14 17:19:11.875 134 12648.92 150.95 55003.85 88888.00 2011-05-14 17:19:12.000 134 12648.90 150.95 55003.85 88888.00 2011-05-14 17:19:12.125 134 12648.92 150.97 55003.85 88888.00 2011-05-14 17:19:12.250 134 12648.92 150.90 55003.80 88888.00 2011-05-14 17:19:12.375 134 12649.00 150.90 55003.80 88888.00 2011-05-14 17:19:12.500 134 12649.05 150.97 55003.82 88888.00 2011-05-14 17:19:12.625 134 12649.08 150.97 55003.85 88888.00 2011-05-14 17:19:12.750 134 12649.05 150.97 55003.85 88888.00 2011-05-14 17:19:12.875 134 12649.05 150.97 55003.80 88888.00 2011-05-14 17:19:13.000 134 12649.05 150.95 55003.80 88888.00 2011-05-14 17:19:13.125 134 12649.12 150.97 55003.82 88888.00 2011-05-14 17:19:13.250 134 12649.10 151.00 55003.85 88888.00 2011-05-14 17:19:13.375 134 12649.05 151.00 55003.88 88888.00 2011-05-14 17:19:13.500 134 12649.08 151.00 55003.82 88888.00 2011-05-14 17:19:13.625 134 12649.15 151.03 55003.82 88888.00 2011-05-14 17:19:13.750 134 12649.15 151.03 55003.82 88888.00 2011-05-14 17:19:13.875 134 12649.08 151.00 55003.82 88888.00 2011-05-14 17:19:14.000 134 12649.05 150.97 55003.82 88888.00 2011-05-14 17:19:14.125 134 12649.08 151.00 55003.82 88888.00 2011-05-14 17:19:14.250 134 12649.05 150.95 55003.82 88888.00 2011-05-14 17:19:14.375 134 12649.00 150.97 55003.82 88888.00 2011-05-14 17:19:14.500 134 12649.02 150.97 55003.85 88888.00 2011-05-14 17:19:14.625 134 12649.05 151.00 55003.85 88888.00 2011-05-14 17:19:14.750 134 12649.02 150.97 55003.88 88888.00 2011-05-14 17:19:14.875 134 12648.98 150.95 55003.82 88888.00 2011-05-14 17:19:15.000 134 12649.00 150.95 55003.78 88888.00 2011-05-14 17:19:15.125 134 12649.08 151.00 55003.85 88888.00 2011-05-14 17:19:15.250 134 12649.02 151.00 55003.85 88888.00 2011-05-14 17:19:15.375 134 12648.98 151.00 55003.82 88888.00 2011-05-14 17:19:15.500 134 12648.98 151.00 55003.85 88888.00 2011-05-14 17:19:15.625 134 12649.02 151.03 55003.85 88888.00 2011-05-14 17:19:15.750 134 12649.08 151.03 55003.82 88888.00 2011-05-14 17:19:15.875 134 12649.05 151.00 55003.85 88888.00 2011-05-14 17:19:16.000 134 12648.98 151.00 55003.85 88888.00 2011-05-14 17:19:16.125 134 12648.98 151.00 55003.85 88888.00 2011-05-14 17:19:16.250 134 12649.08 151.00 55003.82 88888.00 2011-05-14 17:19:16.375 134 12649.08 151.00 55003.82 88888.00 2011-05-14 17:19:16.500 134 12649.05 151.00 55003.82 88888.00 2011-05-14 17:19:16.625 134 12649.05 150.97 55003.85 88888.00 2011-05-14 17:19:16.750 134 12649.05 151.00 55003.88 88888.00 2011-05-14 17:19:16.875 134 12649.08 151.03 55003.88 88888.00 2011-05-14 17:19:17.000 134 12649.08 151.03 55003.88 88888.00 2011-05-14 17:19:17.125 134 12649.08 151.03 55003.85 88888.00 2011-05-14 17:19:17.250 134 12649.12 151.03 55003.85 88888.00 2011-05-14 17:19:17.375 134 12649.12 151.03 55003.82 88888.00 2011-05-14 17:19:17.500 134 12649.05 151.05 55003.82 88888.00 2011-05-14 17:19:17.625 134 12649.02 151.03 55003.82 88888.00 2011-05-14 17:19:17.750 134 12649.10 151.05 55003.85 88888.00 2011-05-14 17:19:17.875 134 12649.17 151.05 55003.85 88888.00 2011-05-14 17:19:18.000 134 12649.12 151.03 55003.80 88888.00 2011-05-14 17:19:18.125 134 12649.15 150.97 55003.80 88888.00 2011-05-14 17:19:18.250 134 12649.12 151.03 55003.80 88888.00 2011-05-14 17:19:18.375 134 12649.15 151.07 55003.82 88888.00 2011-05-14 17:19:18.500 134 12649.10 151.05 55003.82 88888.00 2011-05-14 17:19:18.625 134 12649.10 151.05 55003.82 88888.00 2011-05-14 17:19:18.750 134 12649.10 151.05 55003.85 88888.00 2011-05-14 17:19:18.875 134 12649.08 151.03 55003.82 88888.00 2011-05-14 17:19:19.000 134 12649.15 151.00 55003.80 88888.00 2011-05-14 17:19:19.125 134 12649.20 151.03 55003.82 88888.00 2011-05-14 17:19:19.250 134 12649.15 151.03 55003.82 88888.00 2011-05-14 17:19:19.375 134 12649.15 151.07 55003.82 88888.00 2011-05-14 17:19:19.500 134 12649.15 151.05 55003.82 88888.00 2011-05-14 17:19:19.625 134 12649.15 151.03 55003.80 88888.00 2011-05-14 17:19:19.750 134 12649.17 151.05 55003.82 88888.00 2011-05-14 17:19:19.875 134 12649.23 151.05 55003.80 88888.00 2011-05-14 17:19:20.000 134 12649.17 151.03 55003.80 88888.00 2011-05-14 17:19:20.125 134 12649.08 151.00 55003.82 88888.00 2011-05-14 17:19:20.250 134 12649.05 151.03 55003.82 88888.00 2011-05-14 17:19:20.375 134 12649.10 151.05 55003.80 88888.00 2011-05-14 17:19:20.500 134 12649.08 151.05 55003.80 88888.00 2011-05-14 17:19:20.625 134 12649.08 151.05 55003.80 88888.00 2011-05-14 17:19:20.750 134 12649.15 151.07 55003.78 88888.00 2011-05-14 17:19:20.875 134 12649.25 151.07 55003.80 88888.00 2011-05-14 17:19:21.000 134 12649.27 151.12 55003.80 88888.00 2011-05-14 17:19:21.125 134 12649.20 151.07 55003.85 88888.00 2011-05-14 17:19:21.250 134 12649.10 151.03 55003.82 88888.00 2011-05-14 17:19:21.375 134 12649.10 151.05 55003.82 88888.00 2011-05-14 17:19:21.500 134 12649.10 151.07 55003.82 88888.00 2011-05-14 17:19:21.625 134 12649.15 151.07 55003.82 88888.00 2011-05-14 17:19:21.750 134 12649.17 151.05 55003.82 88888.00 2011-05-14 17:19:21.875 134 12649.12 151.07 55003.85 88888.00 2011-05-14 17:19:22.000 134 12649.15 151.07 55003.82 88888.00 2011-05-14 17:19:22.125 134 12649.12 151.05 55003.80 88888.00 2011-05-14 17:19:22.250 134 12649.15 151.03 55003.80 88888.00 2011-05-14 17:19:22.375 134 12649.25 151.07 55003.80 88888.00 2011-05-14 17:19:22.500 134 12649.23 151.07 55003.82 88888.00 2011-05-14 17:19:22.625 134 12649.17 151.05 55003.80 88888.00 2011-05-14 17:19:22.750 134 12649.15 151.07 55003.80 88888.00 2011-05-14 17:19:22.875 134 12649.23 151.07 55003.82 88888.00 2011-05-14 17:19:23.000 134 12649.15 151.05 55003.82 88888.00 2011-05-14 17:19:23.125 134 12649.10 151.05 55003.82 88888.00 2011-05-14 17:19:23.250 134 12649.17 151.05 55003.85 88888.00 2011-05-14 17:19:23.375 134 12649.17 151.10 55003.85 88888.00 2011-05-14 17:19:23.500 134 12649.15 151.12 55003.85 88888.00 2011-05-14 17:19:23.625 134 12649.15 151.10 55003.82 88888.00 2011-05-14 17:19:23.750 134 12649.08 151.07 55003.82 88888.00 2011-05-14 17:19:23.875 134 12649.08 151.07 55003.80 88888.00 2011-05-14 17:19:24.000 134 12649.17 151.07 55003.80 88888.00 2011-05-14 17:19:24.125 134 12649.15 151.07 55003.82 88888.00 2011-05-14 17:19:24.250 134 12649.10 151.03 55003.85 88888.00 2011-05-14 17:19:24.375 134 12649.10 151.07 55003.85 88888.00 2011-05-14 17:19:24.500 134 12649.08 151.12 55003.82 88888.00 2011-05-14 17:19:24.625 134 12649.10 151.10 55003.82 88888.00 2011-05-14 17:19:24.750 134 12649.08 151.05 55003.82 88888.00 2011-05-14 17:19:24.875 134 12649.05 151.05 55003.80 88888.00 2011-05-14 17:19:25.000 134 12649.00 151.07 55003.80 88888.00 2011-05-14 17:19:25.125 134 12649.05 151.10 55003.80 88888.00 2011-05-14 17:19:25.250 134 12649.12 151.10 55003.82 88888.00 2011-05-14 17:19:25.375 134 12649.10 151.10 55003.80 88888.00 2011-05-14 17:19:25.500 134 12649.10 151.12 55003.80 88888.00 2011-05-14 17:19:25.625 134 12649.08 151.10 55003.82 88888.00 2011-05-14 17:19:25.750 134 12649.10 151.07 55003.80 88888.00 2011-05-14 17:19:25.875 134 12649.10 151.12 55003.82 88888.00 2011-05-14 17:19:26.000 134 12649.15 151.15 55003.80 88888.00 2011-05-14 17:19:26.125 134 12649.12 151.15 55003.80 88888.00 2011-05-14 17:19:26.250 134 12649.12 151.12 55003.82 88888.00 2011-05-14 17:19:26.375 134 12649.12 151.12 55003.82 88888.00 2011-05-14 17:19:26.500 134 12649.02 151.12 55003.80 88888.00 2011-05-14 17:19:26.625 134 12649.05 151.10 55003.78 88888.00 2011-05-14 17:19:26.750 134 12649.05 151.10 55003.80 88888.00 2011-05-14 17:19:26.875 134 12649.10 151.18 55003.80 88888.00 2011-05-14 17:19:27.000 134 12649.10 151.18 55003.80 88888.00 2011-05-14 17:19:27.125 134 12649.10 151.18 55003.80 88888.00 2011-05-14 17:19:27.250 134 12649.10 151.15 55003.80 88888.00 2011-05-14 17:19:27.375 134 12649.10 151.18 55003.78 88888.00 2011-05-14 17:19:27.500 134 12649.10 151.15 55003.80 88888.00 2011-05-14 17:19:27.625 134 12649.08 151.12 55003.78 88888.00 2011-05-14 17:19:27.750 134 12649.05 151.12 55003.78 88888.00 2011-05-14 17:19:27.875 134 12649.10 151.12 55003.75 88888.00 2011-05-14 17:19:28.000 134 12649.10 151.15 55003.78 88888.00 2011-05-14 17:19:28.125 134 12649.17 151.15 55003.78 88888.00 2011-05-14 17:19:28.250 134 12649.23 151.10 55003.78 88888.00 2011-05-14 17:19:28.375 134 12649.20 151.12 55003.75 88888.00 2011-05-14 17:19:28.500 134 12649.12 151.12 55003.75 88888.00 2011-05-14 17:19:28.625 134 12649.12 151.12 55003.78 88888.00 2011-05-14 17:19:28.750 134 12649.15 151.15 55003.80 88888.00 2011-05-14 17:19:28.875 134 12649.12 151.15 55003.82 88888.00 2011-05-14 17:19:29.000 134 12649.02 151.12 55003.78 88888.00 2011-05-14 17:19:29.125 134 12649.05 151.12 55003.78 88888.00 2011-05-14 17:19:29.250 134 12649.12 151.15 55003.78 88888.00 2011-05-14 17:19:29.375 134 12649.15 151.15 55003.80 88888.00 2011-05-14 17:19:29.500 134 12649.12 151.15 55003.80 88888.00 2011-05-14 17:19:29.625 134 12649.12 151.18 55003.80 88888.00 2011-05-14 17:19:29.750 134 12649.15 151.18 55003.80 88888.00 2011-05-14 17:19:29.875 134 12649.15 151.15 55003.82 88888.00 2011-05-14 17:19:30.000 134 12649.08 151.15 55003.80 88888.00 2011-05-14 17:19:30.125 134 12649.08 151.15 55003.80 88888.00 2011-05-14 17:19:30.250 134 12649.15 151.15 55003.80 88888.00 2011-05-14 17:19:30.375 134 12649.17 151.18 55003.78 88888.00 2011-05-14 17:19:30.500 134 12649.12 151.15 55003.78 88888.00 2011-05-14 17:19:30.625 134 12649.15 151.15 55003.80 88888.00 2011-05-14 17:19:30.750 134 12649.17 151.18 55003.80 88888.00 2011-05-14 17:19:30.875 134 12649.25 151.18 55003.80 88888.00 2011-05-14 17:19:31.000 134 12649.20 151.20 55003.80 88888.00 2011-05-14 17:19:31.125 134 12649.17 151.20 55003.78 88888.00 2011-05-14 17:19:31.250 134 12649.17 151.15 55003.78 88888.00 2011-05-14 17:19:31.375 134 12649.20 151.18 55003.82 88888.00 2011-05-14 17:19:31.500 134 12649.20 151.18 55003.82 88888.00 2011-05-14 17:19:31.625 134 12649.20 151.15 55003.82 88888.00 2011-05-14 17:19:31.750 134 12649.17 151.12 55003.80 88888.00 2011-05-14 17:19:31.875 134 12649.15 151.18 55003.82 88888.00 2011-05-14 17:19:32.000 134 12649.20 151.18 55003.80 88888.00 2011-05-14 17:19:32.125 134 12649.20 151.18 55003.80 88888.00 2011-05-14 17:19:32.250 134 12649.23 151.15 55003.80 88888.00 2011-05-14 17:19:32.375 134 12649.23 151.18 55003.82 88888.00 2011-05-14 17:19:32.500 134 12649.20 151.20 55003.80 88888.00 2011-05-14 17:19:32.625 134 12649.12 151.18 55003.78 88888.00 2011-05-14 17:19:32.750 134 12649.12 151.15 55003.78 88888.00 2011-05-14 17:19:32.875 134 12649.15 151.15 55003.75 88888.00 2011-05-14 17:19:33.000 134 12649.15 151.15 55003.75 88888.00 2011-05-14 17:19:33.125 134 12649.15 151.15 55003.75 88888.00 2011-05-14 17:19:33.250 134 12649.17 151.18 55003.75 88888.00 2011-05-14 17:19:33.375 134 12649.17 151.18 55003.78 88888.00 2011-05-14 17:19:33.500 134 12649.23 151.18 55003.80 88888.00 2011-05-14 17:19:33.625 134 12649.23 151.18 55003.80 88888.00 2011-05-14 17:19:33.750 134 12649.20 151.18 55003.78 88888.00 2011-05-14 17:19:33.875 134 12649.20 151.20 55003.80 88888.00 2011-05-14 17:19:34.000 134 12649.23 151.20 55003.78 88888.00 2011-05-14 17:19:34.125 134 12649.17 151.15 55003.80 88888.00 2011-05-14 17:19:34.250 134 12649.17 151.12 55003.82 88888.00 2011-05-14 17:19:34.375 134 12649.23 151.15 55003.82 88888.00 2011-05-14 17:19:34.500 134 12649.17 151.18 55003.80 88888.00 2011-05-14 17:19:34.625 134 12649.10 151.18 55003.80 88888.00 2011-05-14 17:19:34.750 134 12649.05 151.18 55003.78 88888.00 2011-05-14 17:19:34.875 134 12649.00 151.18 55003.80 88888.00 2011-05-14 17:19:35.000 134 12649.02 151.12 55003.80 88888.00 2011-05-14 17:19:35.125 134 12649.10 151.12 55003.80 88888.00 2011-05-14 17:19:35.250 134 12649.10 151.15 55003.82 88888.00 2011-05-14 17:19:35.375 134 12649.15 151.18 55003.82 88888.00 2011-05-14 17:19:35.500 134 12649.10 151.18 55003.80 88888.00 2011-05-14 17:19:35.625 134 12649.15 151.18 55003.80 88888.00 2011-05-14 17:19:35.750 134 12649.17 151.18 55003.85 88888.00 2011-05-14 17:19:35.875 134 12649.20 151.18 55003.82 88888.00 2011-05-14 17:19:36.000 134 12649.17 151.18 55003.82 88888.00 2011-05-14 17:19:36.125 134 12649.12 151.20 55003.85 88888.00 2011-05-14 17:19:36.250 134 12649.12 151.18 55003.82 88888.00 2011-05-14 17:19:36.375 134 12649.15 151.18 55003.82 88888.00 2011-05-14 17:19:36.500 134 12649.08 151.18 55003.82 88888.00 2011-05-14 17:19:36.625 134 12649.10 151.15 55003.82 88888.00 2011-05-14 17:19:36.750 134 12649.10 151.12 55003.80 88888.00 2011-05-14 17:19:36.875 134 12649.15 151.12 55003.80 88888.00 2011-05-14 17:19:37.000 134 12649.12 151.15 55003.80 88888.00 2011-05-14 17:19:37.125 134 12649.15 151.18 55003.85 88888.00 2011-05-14 17:19:37.250 134 12649.15 151.18 55003.82 88888.00 2011-05-14 17:19:37.375 134 12649.05 151.18 55003.80 88888.00 2011-05-14 17:19:37.500 134 12649.02 151.18 55003.80 88888.00 2011-05-14 17:19:37.625 134 12649.05 151.15 55003.82 88888.00 2011-05-14 17:19:37.750 134 12649.05 151.15 55003.85 88888.00 2011-05-14 17:19:37.875 134 12649.08 151.18 55003.85 88888.00 2011-05-14 17:19:38.000 134 12649.12 151.18 55003.82 88888.00 2011-05-14 17:19:38.125 134 12649.12 151.18 55003.80 88888.00 2011-05-14 17:19:38.250 134 12649.05 151.15 55003.80 88888.00 2011-05-14 17:19:38.375 134 12649.10 151.20 55003.82 88888.00 2011-05-14 17:19:38.500 134 12649.08 151.18 55003.82 88888.00 2011-05-14 17:19:38.625 134 12649.08 151.18 55003.82 88888.00 2011-05-14 17:19:38.750 134 12649.10 151.18 55003.82 88888.00 2011-05-14 17:19:38.875 134 12649.12 151.20 55003.82 88888.00 2011-05-14 17:19:39.000 134 12649.12 151.20 55003.80 88888.00 2011-05-14 17:19:39.125 134 12649.08 151.18 55003.80 88888.00 2011-05-14 17:19:39.250 134 12649.12 151.18 55003.82 88888.00 2011-05-14 17:19:39.375 134 12649.17 151.18 55003.80 88888.00 2011-05-14 17:19:39.500 134 12649.15 151.18 55003.82 88888.00 2011-05-14 17:19:39.625 134 12649.12 151.18 55003.78 88888.00 2011-05-14 17:19:39.750 134 12649.15 151.18 55003.82 88888.00 2011-05-14 17:19:39.875 134 12649.20 151.20 55003.85 88888.00 2011-05-14 17:19:40.000 134 12649.25 151.20 55003.82 88888.00 2011-05-14 17:19:40.125 134 12649.20 151.20 55003.85 88888.00 2011-05-14 17:19:40.250 134 12649.10 151.12 55003.82 88888.00 2011-05-14 17:19:40.375 134 12649.08 151.15 55003.82 88888.00 2011-05-14 17:19:40.500 134 12649.02 151.18 55003.85 88888.00 2011-05-14 17:19:40.625 134 12649.05 151.18 55003.85 88888.00 2011-05-14 17:19:40.750 134 12649.12 151.20 55003.85 88888.00 2011-05-14 17:19:40.875 134 12649.15 151.20 55003.88 88888.00 2011-05-14 17:19:41.000 134 12649.15 151.18 55003.82 88888.00 2011-05-14 17:19:41.125 134 12649.12 151.20 55003.85 88888.00 2011-05-14 17:19:41.250 134 12649.12 151.15 55003.82 88888.00 2011-05-14 17:19:41.375 134 12649.15 151.15 55003.82 88888.00 2011-05-14 17:19:41.500 134 12649.12 151.15 55003.82 88888.00 2011-05-14 17:19:41.625 134 12649.10 151.12 55003.85 88888.00 2011-05-14 17:19:41.750 134 12649.10 151.15 55003.82 88888.00 2011-05-14 17:19:41.875 134 12649.15 151.18 55003.80 88888.00 2011-05-14 17:19:42.000 134 12649.15 151.20 55003.82 88888.00 2011-05-14 17:19:42.125 134 12649.10 151.22 55003.82 88888.00 2011-05-14 17:19:42.250 134 12649.08 151.20 55003.82 88888.00 2011-05-14 17:19:42.375 134 12649.12 151.18 55003.82 88888.00 2011-05-14 17:19:42.500 134 12649.17 151.20 55003.82 88888.00 2011-05-14 17:19:42.625 134 12649.23 151.20 55003.85 88888.00 2011-05-14 17:19:42.750 134 12649.20 151.15 55003.82 88888.00 2011-05-14 17:19:42.875 134 12649.20 151.12 55003.82 88888.00 2011-05-14 17:19:43.000 134 12649.33 151.15 55003.80 88888.00 2011-05-14 17:19:43.125 134 12649.27 151.15 55003.80 88888.00 2011-05-14 17:19:43.250 134 12649.15 151.10 55003.82 88888.00 2011-05-14 17:19:43.375 134 12649.12 151.12 55003.82 88888.00 2011-05-14 17:19:43.500 134 12649.12 151.18 55003.82 88888.00 2011-05-14 17:19:43.625 134 12649.08 151.18 55003.85 88888.00 2011-05-14 17:19:43.750 134 12649.08 151.18 55003.82 88888.00 2011-05-14 17:19:43.875 134 12649.15 151.15 55003.82 88888.00 2011-05-14 17:19:44.000 134 12649.17 151.18 55003.82 88888.00 2011-05-14 17:19:44.125 134 12649.17 151.18 55003.82 88888.00 2011-05-14 17:19:44.250 134 12649.12 151.15 55003.85 88888.00 2011-05-14 17:19:44.375 134 12649.17 151.18 55003.85 88888.00 2011-05-14 17:19:44.500 134 12649.20 151.18 55003.82 88888.00 2011-05-14 17:19:44.625 134 12649.23 151.15 55003.82 88888.00 2011-05-14 17:19:44.750 134 12649.20 151.15 55003.82 88888.00 2011-05-14 17:19:44.875 134 12649.20 151.15 55003.80 88888.00 2011-05-14 17:19:45.000 134 12649.23 151.12 55003.78 88888.00 2011-05-14 17:19:45.125 134 12649.25 151.15 55003.85 88888.00 2011-05-14 17:19:45.250 134 12649.27 151.18 55003.85 88888.00 2011-05-14 17:19:45.375 134 12649.27 151.15 55003.82 88888.00 2011-05-14 17:19:45.500 134 12649.33 151.15 55003.80 88888.00 2011-05-14 17:19:45.625 134 12649.27 151.18 55003.78 88888.00 2011-05-14 17:19:45.750 134 12649.23 151.15 55003.78 88888.00 2011-05-14 17:19:45.875 134 12649.20 151.15 55003.78 88888.00 2011-05-14 17:19:46.000 134 12649.20 151.15 55003.82 88888.00 2011-05-14 17:19:46.125 134 12649.23 151.18 55003.82 88888.00 2011-05-14 17:19:46.250 134 12649.17 151.15 55003.82 88888.00 2011-05-14 17:19:46.375 134 12649.20 151.15 55003.80 88888.00 2011-05-14 17:19:46.500 134 12649.25 151.15 55003.75 88888.00 2011-05-14 17:19:46.625 134 12649.25 151.12 55003.78 88888.00 2011-05-14 17:19:46.750 134 12649.25 151.15 55003.80 88888.00 2011-05-14 17:19:46.875 134 12649.33 151.18 55003.82 88888.00 2011-05-14 17:19:47.000 134 12649.38 151.18 55003.85 88888.00 2011-05-14 17:19:47.125 134 12649.35 151.18 55003.85 88888.00 2011-05-14 17:19:47.250 134 12649.30 151.18 55003.82 88888.00 2011-05-14 17:19:47.375 134 12649.30 151.20 55003.85 88888.00 2011-05-14 17:19:47.500 134 12649.25 151.20 55003.82 88888.00 2011-05-14 17:19:47.625 134 12649.23 151.18 55003.80 88888.00 2011-05-14 17:19:47.750 134 12649.17 151.18 55003.80 88888.00 2011-05-14 17:19:47.875 134 12649.25 151.20 55003.82 88888.00 2011-05-14 17:19:48.000 134 12649.30 151.22 55003.80 88888.00 2011-05-14 17:19:48.125 134 12649.27 151.20 55003.82 88888.00 2011-05-14 17:19:48.250 134 12649.17 151.15 55003.82 88888.00 2011-05-14 17:19:48.375 134 12649.23 151.18 55003.78 88888.00 2011-05-14 17:19:48.500 134 12649.33 151.18 55003.82 88888.00 2011-05-14 17:19:48.625 134 12649.35 151.18 55003.82 88888.00 2011-05-14 17:19:48.750 134 12649.30 151.18 55003.82 88888.00 2011-05-14 17:19:48.875 134 12649.25 151.18 55003.85 88888.00 2011-05-14 17:19:49.000 134 12649.27 151.20 55003.82 88888.00 2011-05-14 17:19:49.125 134 12649.20 151.18 55003.82 88888.00 2011-05-14 17:19:49.250 134 12649.15 151.18 55003.82 88888.00 2011-05-14 17:19:49.375 134 12649.25 151.20 55003.82 88888.00 2011-05-14 17:19:49.500 134 12649.33 151.20 55003.85 88888.00 2011-05-14 17:19:49.625 134 12649.30 151.20 55003.85 88888.00 2011-05-14 17:19:49.750 134 12649.27 151.20 55003.82 88888.00 2011-05-14 17:19:49.875 134 12649.27 151.18 55003.82 88888.00 2011-05-14 17:19:50.000 134 12649.27 151.18 55003.80 88888.00 2011-05-14 17:19:50.125 134 12649.23 151.18 55003.82 88888.00 2011-05-14 17:19:50.250 134 12649.25 151.20 55003.82 88888.00 2011-05-14 17:19:50.375 134 12649.30 151.20 55003.80 88888.00 2011-05-14 17:19:50.500 134 12649.27 151.20 55003.78 88888.00 2011-05-14 17:19:50.625 134 12649.30 151.20 55003.78 88888.00 2011-05-14 17:19:50.750 134 12649.35 151.20 55003.78 88888.00 2011-05-14 17:19:50.875 134 12649.38 151.20 55003.78 88888.00 2011-05-14 17:19:51.000 134 12649.40 151.18 55003.75 88888.00 2011-05-14 17:19:51.125 134 12649.40 151.20 55003.78 88888.00 2011-05-14 17:19:51.250 134 12649.40 151.15 55003.80 88888.00 2011-05-14 17:19:51.375 134 12649.42 151.18 55003.80 88888.00 2011-05-14 17:19:51.500 134 12649.35 151.18 55003.82 88888.00 2011-05-14 17:19:51.625 134 12649.33 151.20 55003.82 88888.00 2011-05-14 17:19:51.750 134 12649.35 151.18 55003.82 88888.00 2011-05-14 17:19:51.875 134 12649.33 151.20 55003.80 88888.00 2011-05-14 17:19:52.000 134 12649.30 151.18 55003.80 88888.00 2011-05-14 17:19:52.125 134 12649.30 151.18 55003.80 88888.00 2011-05-14 17:19:52.250 134 12649.33 151.20 55003.78 88888.00 2011-05-14 17:19:52.375 134 12649.33 151.18 55003.75 88888.00 2011-05-14 17:19:52.500 134 12649.30 151.18 55003.78 88888.00 2011-05-14 17:19:52.625 134 12649.25 151.22 55003.78 88888.00 2011-05-14 17:19:52.750 134 12649.25 151.18 55003.75 88888.00 2011-05-14 17:19:52.875 134 12649.30 151.18 55003.75 88888.00 2011-05-14 17:19:53.000 134 12649.35 151.18 55003.78 88888.00 2011-05-14 17:19:53.125 134 12649.30 151.18 55003.78 88888.00 2011-05-14 17:19:53.250 134 12649.30 151.15 55003.78 88888.00 2011-05-14 17:19:53.375 134 12649.30 151.18 55003.78 88888.00 2011-05-14 17:19:53.500 134 12649.33 151.25 55003.80 88888.00 2011-05-14 17:19:53.625 134 12649.35 151.25 55003.78 88888.00 2011-05-14 17:19:53.750 134 12649.30 151.20 55003.78 88888.00 2011-05-14 17:19:53.875 134 12649.25 151.18 55003.80 88888.00 2011-05-14 17:19:54.000 134 12649.27 151.20 55003.80 88888.00 2011-05-14 17:19:54.125 134 12649.27 151.25 55003.82 88888.00 2011-05-14 17:19:54.250 134 12649.23 151.22 55003.82 88888.00 2011-05-14 17:19:54.375 134 12649.25 151.25 55003.80 88888.00 2011-05-14 17:19:54.500 134 12649.33 151.22 55003.80 88888.00 2011-05-14 17:19:54.625 134 12649.38 151.22 55003.78 88888.00 2011-05-14 17:19:54.750 134 12649.30 151.20 55003.78 88888.00 2011-05-14 17:19:54.875 134 12649.25 151.18 55003.80 88888.00 2011-05-14 17:19:55.000 134 12649.33 151.18 55003.78 88888.00 2011-05-14 17:19:55.125 134 12649.35 151.20 55003.78 88888.00 2011-05-14 17:19:55.250 134 12649.33 151.15 55003.80 88888.00 2011-05-14 17:19:55.375 134 12649.30 151.18 55003.80 88888.00 2011-05-14 17:19:55.500 134 12649.30 151.20 55003.82 88888.00 2011-05-14 17:19:55.625 134 12649.30 151.20 55003.80 88888.00 2011-05-14 17:19:55.750 134 12649.35 151.20 55003.82 88888.00 2011-05-14 17:19:55.875 134 12649.40 151.18 55003.82 88888.00 2011-05-14 17:19:56.000 134 12649.38 151.18 55003.80 88888.00 2011-05-14 17:19:56.125 134 12649.38 151.18 55003.80 88888.00 2011-05-14 17:19:56.250 134 12649.33 151.15 55003.80 88888.00 2011-05-14 17:19:56.375 134 12649.35 151.18 55003.80 88888.00 2011-05-14 17:19:56.500 134 12649.33 151.18 55003.78 88888.00 2011-05-14 17:19:56.625 134 12649.30 151.18 55003.80 88888.00 2011-05-14 17:19:56.750 134 12649.30 151.15 55003.78 88888.00 2011-05-14 17:19:56.875 134 12649.27 151.18 55003.78 88888.00 2011-05-14 17:19:57.000 134 12649.27 151.20 55003.78 88888.00 2011-05-14 17:19:57.125 134 12649.30 151.22 55003.80 88888.00 2011-05-14 17:19:57.250 134 12649.30 151.22 55003.78 88888.00 2011-05-14 17:19:57.375 134 12649.38 151.22 55003.78 88888.00 2011-05-14 17:19:57.500 134 12649.42 151.20 55003.78 88888.00 2011-05-14 17:19:57.625 134 12649.42 151.18 55003.80 88888.00 2011-05-14 17:19:57.750 134 12649.35 151.20 55003.80 88888.00 2011-05-14 17:19:57.875 134 12649.25 151.20 55003.78 88888.00 2011-05-14 17:19:58.000 134 12649.27 151.18 55003.75 88888.00 2011-05-14 17:19:58.125 134 12649.33 151.18 55003.78 88888.00 2011-05-14 17:19:58.250 134 12649.38 151.20 55003.80 88888.00 2011-05-14 17:19:58.375 134 12649.40 151.22 55003.80 88888.00 2011-05-14 17:19:58.500 134 12649.38 151.20 55003.78 88888.00 2011-05-14 17:19:58.625 134 12649.40 151.20 55003.78 88888.00 2011-05-14 17:19:58.750 134 12649.35 151.20 55003.80 88888.00 2011-05-14 17:19:58.875 134 12649.35 151.18 55003.82 88888.00 2011-05-14 17:19:59.000 134 12649.42 151.18 55003.80 88888.00 2011-05-14 17:19:59.125 134 12649.45 151.20 55003.78 88888.00 2011-05-14 17:19:59.250 134 12649.40 151.18 55003.78 88888.00 2011-05-14 17:19:59.375 134 12649.38 151.18 55003.78 88888.00 2011-05-14 17:19:59.500 134 12649.40 151.20 55003.80 88888.00 2011-05-14 17:19:59.625 134 12649.42 151.20 55003.82 88888.00 2011-05-14 17:19:59.750 134 12649.38 151.18 55003.85 88888.00 2011-05-14 17:19:59.875 134 12649.38 151.20 55003.85 88888.00 2011-05-14 17:20:00.000 134 12649.40 151.20 55003.78 88888.00 2011-05-14 17:20:00.125 134 12649.38 151.18 55003.78 88888.00 2011-05-14 17:20:00.250 134 12649.30 151.18 55003.80 88888.00 2011-05-14 17:20:00.375 134 12649.27 151.20 55003.80 88888.00 2011-05-14 17:20:00.500 134 12649.30 151.22 55003.82 88888.00 2011-05-14 17:20:00.625 134 12649.33 151.18 55003.80 88888.00 2011-05-14 17:20:00.750 134 12649.33 151.18 55003.78 88888.00 2011-05-14 17:20:00.875 134 12649.33 151.18 55003.80 88888.00 2011-05-14 17:20:01.000 134 12649.38 151.18 55003.80 88888.00 2011-05-14 17:20:01.125 134 12649.45 151.18 55003.80 88888.00 2011-05-14 17:20:01.250 134 12649.48 151.18 55003.80 88888.00 2011-05-14 17:20:01.375 134 12649.45 151.20 55003.78 88888.00 2011-05-14 17:20:01.500 134 12649.38 151.20 55003.78 88888.00 2011-05-14 17:20:01.625 134 12649.33 151.22 55003.80 88888.00 2011-05-14 17:20:01.750 134 12649.38 151.22 55003.80 88888.00 2011-05-14 17:20:01.875 134 12649.38 151.22 55003.80 88888.00 2011-05-14 17:20:02.000 134 12649.42 151.22 55003.78 88888.00 2011-05-14 17:20:02.125 134 12649.45 151.20 55003.80 88888.00 2011-05-14 17:20:02.250 134 12649.40 151.18 55003.78 88888.00 2011-05-14 17:20:02.375 134 12649.38 151.22 55003.78 88888.00 2011-05-14 17:20:02.500 134 12649.38 151.22 55003.78 88888.00 2011-05-14 17:20:02.625 134 12649.38 151.20 55003.78 88888.00 2011-05-14 17:20:02.750 134 12649.33 151.18 55003.78 88888.00 2011-05-14 17:20:02.875 134 12649.38 151.20 55003.78 88888.00 2011-05-14 17:20:03.000 134 12649.42 151.20 55003.78 88888.00 2011-05-14 17:20:03.125 134 12649.42 151.22 55003.80 88888.00 2011-05-14 17:20:03.250 134 12649.33 151.20 55003.82 88888.00 2011-05-14 17:20:03.375 134 12649.33 151.25 55003.82 88888.00 2011-05-14 17:20:03.500 134 12649.38 151.25 55003.82 88888.00 2011-05-14 17:20:03.625 134 12649.35 151.25 55003.85 88888.00 2011-05-14 17:20:03.750 134 12649.35 151.25 55003.85 88888.00 2011-05-14 17:20:03.875 134 12649.35 151.25 55003.80 88888.00 2011-05-14 17:20:04.000 134 12649.30 151.22 55003.82 88888.00 2011-05-14 17:20:04.125 134 12649.25 151.25 55003.80 88888.00 2011-05-14 17:20:04.250 134 12649.27 151.22 55003.80 88888.00 2011-05-14 17:20:04.375 134 12649.38 151.25 55003.78 88888.00 2011-05-14 17:20:04.500 134 12649.38 151.25 55003.80 88888.00 2011-05-14 17:20:04.625 134 12649.35 151.25 55003.80 88888.00 2011-05-14 17:20:04.750 134 12649.27 151.22 55003.80 88888.00 2011-05-14 17:20:04.875 134 12649.30 151.20 55003.80 88888.00 2011-05-14 17:20:05.000 134 12649.40 151.20 55003.78 88888.00 2011-05-14 17:20:05.125 134 12649.42 151.25 55003.80 88888.00 2011-05-14 17:20:05.250 134 12649.40 151.25 55003.82 88888.00 2011-05-14 17:20:05.375 134 12649.35 151.28 55003.80 88888.00 2011-05-14 17:20:05.500 134 12649.27 151.22 55003.80 88888.00 2011-05-14 17:20:05.625 134 12649.27 151.20 55003.80 88888.00 2011-05-14 17:20:05.750 134 12649.35 151.20 55003.80 88888.00 2011-05-14 17:20:05.875 134 12649.33 151.22 55003.80 88888.00 2011-05-14 17:20:06.000 134 12649.33 151.22 55003.80 88888.00 2011-05-14 17:20:06.125 134 12649.35 151.22 55003.82 88888.00 2011-05-14 17:20:06.250 134 12649.27 151.20 55003.80 88888.00 2011-05-14 17:20:06.375 134 12649.33 151.25 55003.80 88888.00 2011-05-14 17:20:06.500 134 12649.38 151.22 55003.80 88888.00 2011-05-14 17:20:06.625 134 12649.42 151.22 55003.80 88888.00 2011-05-14 17:20:06.750 134 12649.48 151.20 55003.80 88888.00 2011-05-14 17:20:06.875 134 12649.42 151.20 55003.80 88888.00 2011-05-14 17:20:07.000 134 12649.38 151.20 55003.80 88888.00 2011-05-14 17:20:07.125 134 12649.40 151.22 55003.80 88888.00 2011-05-14 17:20:07.250 134 12649.40 151.22 55003.85 88888.00 2011-05-14 17:20:07.375 134 12649.40 151.25 55003.82 88888.00 2011-05-14 17:20:07.500 134 12649.42 151.22 55003.82 88888.00 2011-05-14 17:20:07.625 134 12649.42 151.22 55003.82 88888.00 2011-05-14 17:20:07.750 134 12649.42 151.22 55003.82 88888.00 2011-05-14 17:20:07.875 134 12649.45 151.25 55003.82 88888.00 2011-05-14 17:20:08.000 134 12649.42 151.22 55003.80 88888.00 2011-05-14 17:20:08.125 134 12649.45 151.25 55003.80 88888.00 2011-05-14 17:20:08.250 134 12649.50 151.25 55003.85 88888.00 2011-05-14 17:20:08.375 134 12649.50 151.30 55003.88 88888.00 2011-05-14 17:20:08.500 134 12649.50 151.30 55003.88 88888.00 2011-05-14 17:20:08.625 134 12649.48 151.25 55003.85 88888.00 2011-05-14 17:20:08.750 134 12649.42 151.25 55003.82 88888.00 2011-05-14 17:20:08.875 134 12649.45 151.25 55003.85 88888.00 2011-05-14 17:20:09.000 134 12649.42 151.25 55003.85 88888.00 2011-05-14 17:20:09.125 134 12649.40 151.28 55003.82 88888.00 2011-05-14 17:20:09.250 134 12649.38 151.25 55003.82 88888.00 2011-05-14 17:20:09.375 134 12649.42 151.25 55003.85 88888.00 2011-05-14 17:20:09.500 134 12649.45 151.25 55003.85 88888.00 2011-05-14 17:20:09.625 134 12649.50 151.25 55003.82 88888.00 2011-05-14 17:20:09.750 134 12649.45 151.22 55003.82 88888.00 2011-05-14 17:20:09.875 134 12649.42 151.22 55003.82 88888.00 2011-05-14 17:20:10.000 134 12649.42 151.22 55003.82 88888.00 2011-05-14 17:20:10.125 134 12649.45 151.22 55003.82 88888.00 2011-05-14 17:20:10.250 134 12649.35 151.18 55003.80 88888.00 2011-05-14 17:20:10.375 134 12649.38 151.18 55003.78 88888.00 2011-05-14 17:20:10.500 134 12649.38 151.25 55003.80 88888.00 2011-05-14 17:20:10.625 134 12649.42 151.22 55003.80 88888.00 2011-05-14 17:20:10.750 134 12649.40 151.22 55003.80 88888.00 2011-05-14 17:20:10.875 134 12649.42 151.22 55003.80 88888.00 2011-05-14 17:20:11.000 134 12649.38 151.20 55003.80 88888.00 2011-05-14 17:20:11.125 134 12649.38 151.22 55003.80 88888.00 2011-05-14 17:20:11.250 134 12649.33 151.20 55003.80 88888.00 2011-05-14 17:20:11.375 134 12649.30 151.22 55003.82 88888.00 2011-05-14 17:20:11.500 134 12649.25 151.22 55003.80 88888.00 2011-05-14 17:20:11.625 134 12649.35 151.20 55003.80 88888.00 2011-05-14 17:20:11.750 134 12649.40 151.20 55003.80 88888.00 2011-05-14 17:20:11.875 134 12649.48 151.22 55003.80 88888.00 2011-05-14 17:20:12.000 134 12649.50 151.22 55003.80 88888.00 2011-05-14 17:20:12.125 134 12649.55 151.22 55003.85 88888.00 2011-05-14 17:20:12.250 134 12649.52 151.20 55003.85 88888.00 2011-05-14 17:20:12.375 134 12649.50 151.22 55003.82 88888.00 2011-05-14 17:20:12.500 134 12649.40 151.22 55003.82 88888.00 2011-05-14 17:20:12.625 134 12649.35 151.22 55003.80 88888.00 2011-05-14 17:20:12.750 134 12649.40 151.20 55003.82 88888.00 2011-05-14 17:20:12.875 134 12649.45 151.20 55003.82 88888.00 2011-05-14 17:20:13.000 134 12649.45 151.18 55003.82 88888.00 2011-05-14 17:20:13.125 134 12649.42 151.18 55003.82 88888.00 2011-05-14 17:20:13.250 134 12649.42 151.20 55003.80 88888.00 2011-05-14 17:20:13.375 134 12649.50 151.20 55003.80 88888.00 2011-05-14 17:20:13.500 134 12649.48 151.20 55003.82 88888.00 2011-05-14 17:20:13.625 134 12649.48 151.18 55003.85 88888.00 2011-05-14 17:20:13.750 134 12649.50 151.20 55003.85 88888.00 2011-05-14 17:20:13.875 134 12649.58 151.20 55003.85 88888.00 2011-05-14 17:20:14.000 134 12649.55 151.20 55003.85 88888.00 2011-05-14 17:20:14.125 134 12649.48 151.22 55003.88 88888.00 2011-05-14 17:20:14.250 134 12649.40 151.18 55003.85 88888.00 2011-05-14 17:20:14.375 134 12649.42 151.18 55003.82 88888.00 2011-05-14 17:20:14.500 134 12649.42 151.18 55003.82 88888.00 2011-05-14 17:20:14.625 134 12649.45 151.20 55003.85 88888.00 2011-05-14 17:20:14.750 134 12649.50 151.22 55003.85 88888.00 2011-05-14 17:20:14.875 134 12649.48 151.20 55003.85 88888.00 2011-05-14 17:20:15.000 134 12649.50 151.22 55003.85 88888.00 2011-05-14 17:20:15.125 134 12649.50 151.22 55003.88 88888.00 2011-05-14 17:20:15.250 134 12649.48 151.22 55003.85 88888.00 2011-05-14 17:20:15.375 134 12649.50 151.22 55003.85 88888.00 2011-05-14 17:20:15.500 134 12649.50 151.22 55003.88 88888.00 2011-05-14 17:20:15.625 134 12649.50 151.22 55003.88 88888.00 2011-05-14 17:20:15.750 134 12649.50 151.20 55003.88 88888.00 2011-05-14 17:20:15.875 134 12649.45 151.22 55003.88 88888.00 2011-05-14 17:20:16.000 134 12649.40 151.20 55003.88 88888.00 2011-05-14 17:20:16.125 134 12649.38 151.15 55003.88 88888.00 2011-05-14 17:20:16.250 134 12649.38 151.18 55003.88 88888.00 2011-05-14 17:20:16.375 134 12649.42 151.20 55003.85 88888.00 2011-05-14 17:20:16.500 134 12649.38 151.20 55003.85 88888.00 2011-05-14 17:20:16.625 134 12649.38 151.18 55003.85 88888.00 2011-05-14 17:20:16.750 134 12649.42 151.22 55003.88 88888.00 2011-05-14 17:20:16.875 134 12649.42 151.25 55003.88 88888.00 2011-05-14 17:20:17.000 134 12649.40 151.22 55003.85 88888.00 2011-05-14 17:20:17.125 134 12649.38 151.22 55003.88 88888.00 2011-05-14 17:20:17.250 134 12649.38 151.22 55003.90 88888.00 2011-05-14 17:20:17.375 134 12649.45 151.25 55003.90 88888.00 2011-05-14 17:20:17.500 134 12649.42 151.22 55003.90 88888.00 2011-05-14 17:20:17.625 134 12649.33 151.22 55003.90 88888.00 2011-05-14 17:20:17.750 134 12649.35 151.20 55003.88 88888.00 2011-05-14 17:20:17.875 134 12649.38 151.22 55003.88 88888.00 2011-05-14 17:20:18.000 134 12649.35 151.22 55003.88 88888.00 2011-05-14 17:20:18.125 134 12649.38 151.25 55003.88 88888.00 2011-05-14 17:20:18.250 134 12649.38 151.25 55003.88 88888.00 2011-05-14 17:20:18.375 134 12649.35 151.22 55003.85 88888.00 2011-05-14 17:20:18.500 134 12649.30 151.22 55003.85 88888.00 2011-05-14 17:20:18.625 134 12649.33 151.28 55003.88 88888.00 2011-05-14 17:20:18.750 134 12649.40 151.25 55003.88 88888.00 2011-05-14 17:20:18.875 134 12649.40 151.25 55003.88 88888.00 2011-05-14 17:20:19.000 134 12649.38 151.25 55003.88 88888.00 2011-05-14 17:20:19.125 134 12649.40 151.22 55003.82 88888.00 2011-05-14 17:20:19.250 134 12649.45 151.22 55003.82 88888.00 2011-05-14 17:20:19.375 134 12649.48 151.22 55003.82 88888.00 2011-05-14 17:20:19.500 134 12649.50 151.22 55003.85 88888.00 2011-05-14 17:20:19.625 134 12649.48 151.22 55003.85 88888.00 2011-05-14 17:20:19.750 134 12649.45 151.25 55003.88 88888.00 2011-05-14 17:20:19.875 134 12649.42 151.28 55003.88 88888.00 2011-05-14 17:20:20.000 134 12649.45 151.25 55003.88 88888.00 2011-05-14 17:20:20.125 134 12649.48 151.22 55003.88 88888.00 2011-05-14 17:20:20.250 134 12649.40 151.20 55003.85 88888.00 2011-05-14 17:20:20.375 134 12649.45 151.22 55003.90 88888.00 2011-05-14 17:20:20.500 134 12649.45 151.28 55003.90 88888.00 2011-05-14 17:20:20.625 134 12649.45 151.28 55003.90 88888.00 2011-05-14 17:20:20.750 134 12649.50 151.25 55003.90 88888.00 2011-05-14 17:20:20.875 134 12649.45 151.25 55003.90 88888.00 2011-05-14 17:20:21.000 134 12649.45 151.28 55003.88 88888.00 2011-05-14 17:20:21.125 134 12649.50 151.28 55003.88 88888.00 2011-05-14 17:20:21.250 134 12649.52 151.22 55003.90 88888.00 2011-05-14 17:20:21.375 134 12649.50 151.22 55003.85 88888.00 2011-05-14 17:20:21.500 134 12649.45 151.22 55003.85 88888.00 2011-05-14 17:20:21.625 134 12649.42 151.25 55003.88 88888.00 2011-05-14 17:20:21.750 134 12649.48 151.22 55003.90 88888.00 2011-05-14 17:20:21.875 134 12649.52 151.22 55003.88 88888.00 2011-05-14 17:20:22.000 134 12649.52 151.25 55003.88 88888.00 2011-05-14 17:20:22.125 134 12649.52 151.25 55003.90 88888.00 2011-05-14 17:20:22.250 134 12649.48 151.22 55003.88 88888.00 2011-05-14 17:20:22.375 134 12649.48 151.22 55003.85 88888.00 2011-05-14 17:20:22.500 134 12649.45 151.25 55003.85 88888.00 2011-05-14 17:20:22.625 134 12649.45 151.25 55003.88 88888.00 2011-05-14 17:20:22.750 134 12649.48 151.20 55003.88 88888.00 2011-05-14 17:20:22.875 134 12649.52 151.22 55003.88 88888.00 2011-05-14 17:20:23.000 134 12649.52 151.22 55003.85 88888.00 2011-05-14 17:20:23.125 134 12649.52 151.20 55003.88 88888.00 2011-05-14 17:20:23.250 134 12649.52 151.20 55003.90 88888.00 2011-05-14 17:20:23.375 134 12649.55 151.20 55003.90 88888.00 2011-05-14 17:20:23.500 134 12649.55 151.22 55003.90 88888.00 2011-05-14 17:20:23.625 134 12649.55 151.20 55003.88 88888.00 2011-05-14 17:20:23.750 134 12649.48 151.20 55003.88 88888.00 2011-05-14 17:20:23.875 134 12649.55 151.22 55003.90 88888.00 2011-05-14 17:20:24.000 134 12649.58 151.22 55003.90 88888.00 2011-05-14 17:20:24.125 134 12649.60 151.20 55003.90 88888.00 2011-05-14 17:20:24.250 134 12649.58 151.20 55003.90 88888.00 2011-05-14 17:20:24.375 134 12649.58 151.25 55003.90 88888.00 2011-05-14 17:20:24.500 134 12649.52 151.25 55003.90 88888.00 2011-05-14 17:20:24.625 134 12649.50 151.22 55003.90 88888.00 2011-05-14 17:20:24.750 134 12649.48 151.20 55003.88 88888.00 2011-05-14 17:20:24.875 134 12649.48 151.25 55003.88 88888.00 2011-05-14 17:20:25.000 134 12649.50 151.22 55003.85 88888.00 2011-05-14 17:20:25.125 134 12649.50 151.22 55003.85 88888.00 2011-05-14 17:20:25.250 134 12649.48 151.22 55003.90 88888.00 2011-05-14 17:20:25.375 134 12649.50 151.22 55003.90 88888.00 2011-05-14 17:20:25.500 134 12649.50 151.25 55003.90 88888.00 2011-05-14 17:20:25.625 134 12649.50 151.25 55003.90 88888.00 2011-05-14 17:20:25.750 134 12649.55 151.22 55003.90 88888.00 2011-05-14 17:20:25.875 134 12649.58 151.22 55003.90 88888.00 2011-05-14 17:20:26.000 134 12649.58 151.22 55003.88 88888.00 2011-05-14 17:20:26.125 134 12649.55 151.25 55003.90 88888.00 2011-05-14 17:20:26.250 134 12649.50 151.22 55003.90 88888.00 2011-05-14 17:20:26.375 134 12649.52 151.22 55003.90 88888.00 2011-05-14 17:20:26.500 134 12649.58 151.22 55003.93 88888.00 2011-05-14 17:20:26.625 134 12649.58 151.22 55003.90 88888.00 2011-05-14 17:20:26.750 134 12649.55 151.22 55003.90 88888.00 2011-05-14 17:20:26.875 134 12649.55 151.22 55003.90 88888.00 2011-05-14 17:20:27.000 134 12649.52 151.22 55003.88 88888.00 2011-05-14 17:20:27.125 134 12649.45 151.25 55003.88 88888.00 2011-05-14 17:20:27.250 134 12649.42 151.20 55003.88 88888.00 2011-05-14 17:20:27.375 134 12649.48 151.22 55003.88 88888.00 2011-05-14 17:20:27.500 134 12649.48 151.25 55003.88 88888.00 2011-05-14 17:20:27.625 134 12649.42 151.25 55003.88 88888.00 2011-05-14 17:20:27.750 134 12649.45 151.22 55003.88 88888.00 2011-05-14 17:20:27.875 134 12649.50 151.22 55003.88 88888.00 2011-05-14 17:20:28.000 134 12649.48 151.22 55003.88 88888.00 2011-05-14 17:20:28.125 134 12649.45 151.22 55003.90 88888.00 2011-05-14 17:20:28.250 134 12649.42 151.22 55003.90 88888.00 2011-05-14 17:20:28.375 134 12649.50 151.22 55003.88 88888.00 2011-05-14 17:20:28.500 134 12649.55 151.20 55003.88 88888.00 2011-05-14 17:20:28.625 134 12649.50 151.25 55003.90 88888.00 2011-05-14 17:20:28.750 134 12649.48 151.22 55003.90 88888.00 2011-05-14 17:20:28.875 134 12649.45 151.18 55003.90 88888.00 2011-05-14 17:20:29.000 134 12649.52 151.18 55003.88 88888.00 2011-05-14 17:20:29.125 134 12649.58 151.20 55003.90 88888.00 2011-05-14 17:20:29.250 134 12649.52 151.22 55003.88 88888.00 2011-05-14 17:20:29.375 134 12649.55 151.25 55003.85 88888.00 2011-05-14 17:20:29.500 134 12649.58 151.25 55003.82 88888.00 2011-05-14 17:20:29.625 134 12649.60 151.22 55003.93 88888.00 2011-05-14 17:20:29.750 134 12649.62 151.20 55003.93 88888.00 2011-05-14 17:20:29.875 134 12649.67 151.18 55003.90 88888.00 2011-05-14 17:20:30.000 134 12649.65 151.18 55003.93 88888.00 2011-05-14 17:20:30.125 134 12649.58 151.20 55003.95 88888.00 2011-05-14 17:20:30.250 134 12649.52 151.18 55003.93 88888.00 2011-05-14 17:20:30.375 134 12649.55 151.15 55003.90 88888.00 2011-05-14 17:20:30.500 134 12649.55 151.18 55003.90 88888.00 2011-05-14 17:20:30.625 134 12649.60 151.18 55003.90 88888.00 2011-05-14 17:20:30.750 134 12649.60 151.22 55003.93 88888.00 2011-05-14 17:20:30.875 134 12649.62 151.20 55003.93 88888.00 2011-05-14 17:20:31.000 134 12649.60 151.18 55003.93 88888.00 2011-05-14 17:20:31.125 134 12649.55 151.20 55003.90 88888.00 2011-05-14 17:20:31.250 134 12649.48 151.18 55003.90 88888.00 2011-05-14 17:20:31.375 134 12649.45 151.20 55003.93 88888.00 2011-05-14 17:20:31.500 134 12649.55 151.20 55003.93 88888.00 2011-05-14 17:20:31.625 134 12649.58 151.18 55003.90 88888.00 2011-05-14 17:20:31.750 134 12649.58 151.20 55003.90 88888.00 2011-05-14 17:20:31.875 134 12649.60 151.20 55003.93 88888.00 2011-05-14 17:20:32.000 134 12649.62 151.22 55003.90 88888.00 2011-05-14 17:20:32.125 134 12649.58 151.22 55003.93 88888.00 2011-05-14 17:20:32.250 134 12649.52 151.20 55003.93 88888.00 2011-05-14 17:20:32.375 134 12649.55 151.20 55003.93 88888.00 2011-05-14 17:20:32.500 134 12649.55 151.20 55003.93 88888.00 2011-05-14 17:20:32.625 134 12649.52 151.20 55003.90 88888.00 2011-05-14 17:20:32.750 134 12649.50 151.20 55003.90 88888.00 2011-05-14 17:20:32.875 134 12649.55 151.20 55003.93 88888.00 2011-05-14 17:20:33.000 134 12649.52 151.22 55003.95 88888.00 2011-05-14 17:20:33.125 134 12649.55 151.18 55003.95 88888.00 2011-05-14 17:20:33.250 134 12649.55 151.18 55003.90 88888.00 2011-05-14 17:20:33.375 134 12649.60 151.18 55003.90 88888.00 2011-05-14 17:20:33.500 134 12649.60 151.20 55003.90 88888.00 2011-05-14 17:20:33.625 134 12649.60 151.18 55003.90 88888.00 2011-05-14 17:20:33.750 134 12649.62 151.18 55003.93 88888.00 2011-05-14 17:20:33.875 134 12649.60 151.18 55003.90 88888.00 2011-05-14 17:20:34.000 134 12649.62 151.18 55003.90 88888.00 2011-05-14 17:20:34.125 134 12649.62 151.22 55003.93 88888.00 2011-05-14 17:20:34.250 134 12649.60 151.20 55003.93 88888.00 2011-05-14 17:20:34.375 134 12649.58 151.20 55003.93 88888.00 2011-05-14 17:20:34.500 134 12649.58 151.18 55003.90 88888.00 2011-05-14 17:20:34.625 134 12649.60 151.20 55003.90 88888.00 2011-05-14 17:20:34.750 134 12649.60 151.20 55003.93 88888.00 2011-05-14 17:20:34.875 134 12649.60 151.20 55003.90 88888.00 2011-05-14 17:20:35.000 134 12649.58 151.18 55003.88 88888.00 2011-05-14 17:20:35.125 134 12649.55 151.18 55003.88 88888.00 2011-05-14 17:20:35.250 134 12649.55 151.15 55003.90 88888.00 2011-05-14 17:20:35.375 134 12649.62 151.18 55003.90 88888.00 2011-05-14 17:20:35.500 134 12649.65 151.20 55003.90 88888.00 2011-05-14 17:20:35.625 134 12649.67 151.20 55003.90 88888.00 2011-05-14 17:20:35.750 134 12649.65 151.18 55003.93 88888.00 2011-05-14 17:20:35.875 134 12649.62 151.18 55003.95 88888.00 2011-05-14 17:20:36.000 134 12649.62 151.18 55003.95 88888.00 2011-05-14 17:20:36.125 134 12649.67 151.15 55003.93 88888.00 2011-05-14 17:20:36.250 134 12649.65 151.18 55003.95 88888.00 2011-05-14 17:20:36.375 134 12649.62 151.18 55003.93 88888.00 2011-05-14 17:20:36.500 134 12649.65 151.15 55003.93 88888.00 2011-05-14 17:20:36.625 134 12649.67 151.15 55003.90 88888.00 2011-05-14 17:20:36.750 134 12649.62 151.18 55003.93 88888.00 2011-05-14 17:20:36.875 134 12649.55 151.18 55003.93 88888.00 2011-05-14 17:20:37.000 134 12649.55 151.15 55003.90 88888.00 2011-05-14 17:20:37.125 134 12649.60 151.18 55003.93 88888.00 2011-05-14 17:20:37.250 134 12649.62 151.15 55003.93 88888.00 2011-05-14 17:20:37.375 134 12649.62 151.15 55003.93 88888.00 2011-05-14 17:20:37.500 134 12649.65 151.15 55003.93 88888.00 2011-05-14 17:20:37.625 134 12649.65 151.15 55003.95 88888.00 2011-05-14 17:20:37.750 134 12649.65 151.15 55003.90 88888.00 2011-05-14 17:20:37.875 134 12649.70 151.15 55003.93 88888.00 2011-05-14 17:20:38.000 134 12649.70 151.15 55003.93 88888.00 2011-05-14 17:20:38.125 134 12649.67 151.18 55003.95 88888.00 2011-05-14 17:20:38.250 134 12649.67 151.12 55003.95 88888.00 2011-05-14 17:20:38.375 134 12649.67 151.12 55003.93 88888.00 2011-05-14 17:20:38.500 134 12649.65 151.15 55003.90 88888.00 2011-05-14 17:20:38.625 134 12649.60 151.18 55003.93 88888.00 2011-05-14 17:20:38.750 134 12649.65 151.15 55003.95 88888.00 2011-05-14 17:20:38.875 134 12649.70 151.18 55003.97 88888.00 2011-05-14 17:20:39.000 134 12649.70 151.18 55003.95 88888.00 2011-05-14 17:20:39.125 134 12649.70 151.18 55003.95 88888.00 2011-05-14 17:20:39.250 134 12649.70 151.12 55003.95 88888.00 2011-05-14 17:20:39.375 134 12649.70 151.15 55003.93 88888.00 2011-05-14 17:20:39.500 134 12649.62 151.15 55003.93 88888.00 2011-05-14 17:20:39.625 134 12649.62 151.15 55003.93 88888.00 2011-05-14 17:20:39.750 134 12649.67 151.15 55003.93 88888.00 2011-05-14 17:20:39.875 134 12649.67 151.20 55003.90 88888.00 2011-05-14 17:20:40.000 134 12649.65 151.18 55003.93 88888.00 2011-05-14 17:20:40.125 134 12649.65 151.18 55003.93 88888.00 2011-05-14 17:20:40.250 134 12649.60 151.12 55003.93 88888.00 2011-05-14 17:20:40.375 134 12649.62 151.18 55003.95 88888.00 2011-05-14 17:20:40.500 134 12649.62 151.18 55003.95 88888.00 2011-05-14 17:20:40.625 134 12649.62 151.18 55003.93 88888.00 2011-05-14 17:20:40.750 134 12649.65 151.12 55003.90 88888.00 2011-05-14 17:20:40.875 134 12649.65 151.15 55003.90 88888.00 2011-05-14 17:20:41.000 134 12649.62 151.18 55003.90 88888.00 2011-05-14 17:20:41.125 134 12649.65 151.18 55003.90 88888.00 2011-05-14 17:20:41.250 134 12649.62 151.15 55003.95 88888.00 2011-05-14 17:20:41.375 134 12649.60 151.18 55003.95 88888.00 2011-05-14 17:20:41.500 134 12649.58 151.15 55003.93 88888.00 2011-05-14 17:20:41.625 134 12649.62 151.18 55003.93 88888.00 2011-05-14 17:20:41.750 134 12649.67 151.18 55003.95 88888.00 2011-05-14 17:20:41.875 134 12649.65 151.18 55003.93 88888.00 2011-05-14 17:20:42.000 134 12649.62 151.15 55003.90 88888.00 2011-05-14 17:20:42.125 134 12649.62 151.15 55003.93 88888.00 2011-05-14 17:20:42.250 134 12649.65 151.12 55003.90 88888.00 2011-05-14 17:20:42.375 134 12649.70 151.12 55003.90 88888.00 2011-05-14 17:20:42.500 134 12649.70 151.15 55003.95 88888.00 2011-05-14 17:20:42.625 134 12649.65 151.15 55003.95 88888.00 2011-05-14 17:20:42.750 134 12649.60 151.15 55003.95 88888.00 2011-05-14 17:20:42.875 134 12649.58 151.18 55003.95 88888.00 2011-05-14 17:20:43.000 134 12649.65 151.15 55003.95 88888.00 2011-05-14 17:20:43.125 134 12649.73 151.18 55003.95 88888.00 2011-05-14 17:20:43.250 134 12649.75 151.15 55003.93 88888.00 2011-05-14 17:20:43.375 134 12649.67 151.15 55003.95 88888.00 2011-05-14 17:20:43.500 134 12649.62 151.18 55003.95 88888.00 2011-05-14 17:20:43.625 134 12649.62 151.12 55003.95 88888.00 2011-05-14 17:20:43.750 134 12649.62 151.12 55003.95 88888.00 2011-05-14 17:20:43.875 134 12649.65 151.12 55003.95 88888.00 2011-05-14 17:20:44.000 134 12649.67 151.15 55003.95 88888.00 2011-05-14 17:20:44.125 134 12649.70 151.18 55003.95 88888.00 2011-05-14 17:20:44.250 134 12649.60 151.15 55003.95 88888.00 2011-05-14 17:20:44.375 134 12649.58 151.18 55003.97 88888.00 2011-05-14 17:20:44.500 134 12649.60 151.18 55003.97 88888.00 2011-05-14 17:20:44.625 134 12649.65 151.15 55003.95 88888.00 2011-05-14 17:20:44.750 134 12649.67 151.12 55003.95 88888.00 2011-05-14 17:20:44.875 134 12649.62 151.12 55003.93 88888.00 2011-05-14 17:20:45.000 134 12649.65 151.15 55003.95 88888.00 2011-05-14 17:20:45.125 134 12649.70 151.15 55003.95 88888.00 2011-05-14 17:20:45.250 134 12649.67 151.10 55003.95 88888.00 2011-05-14 17:20:45.375 134 12649.65 151.12 55003.93 88888.00 2011-05-14 17:20:45.500 134 12649.65 151.15 55003.97 88888.00 2011-05-14 17:20:45.625 134 12649.62 151.15 55003.95 88888.00 2011-05-14 17:20:45.750 134 12649.65 151.12 55003.93 88888.00 2011-05-14 17:20:45.875 134 12649.67 151.10 55003.93 88888.00 2011-05-14 17:20:46.000 134 12649.67 151.10 55003.95 88888.00 2011-05-14 17:20:46.125 134 12649.67 151.10 55003.95 88888.00 2011-05-14 17:20:46.250 134 12649.60 151.07 55003.95 88888.00 2011-05-14 17:20:46.375 134 12649.65 151.12 55003.95 88888.00 2011-05-14 17:20:46.500 134 12649.70 151.15 55003.97 88888.00 2011-05-14 17:20:46.625 134 12649.65 151.15 55003.97 88888.00 2011-05-14 17:20:46.750 134 12649.62 151.12 55004.00 88888.00 2011-05-14 17:20:46.875 134 12649.62 151.10 55003.97 88888.00 2011-05-14 17:20:47.000 134 12649.65 151.10 55003.97 88888.00 2011-05-14 17:20:47.125 134 12649.70 151.10 55003.97 88888.00 2011-05-14 17:20:47.250 134 12649.73 151.12 55003.97 88888.00 2011-05-14 17:20:47.375 134 12649.70 151.12 55003.97 88888.00 2011-05-14 17:20:47.500 134 12649.67 151.12 55004.00 88888.00 2011-05-14 17:20:47.625 134 12649.73 151.12 55003.97 88888.00 2011-05-14 17:20:47.750 134 12649.70 151.12 55003.97 88888.00 2011-05-14 17:20:47.875 134 12649.67 151.15 55004.00 88888.00 2011-05-14 17:20:48.000 134 12649.65 151.12 55004.00 88888.00 2011-05-14 17:20:48.125 134 12649.65 151.12 55004.00 88888.00 2011-05-14 17:20:48.250 134 12649.67 151.15 55004.00 88888.00 2011-05-14 17:20:48.375 134 12649.67 151.12 55003.97 88888.00 2011-05-14 17:20:48.500 134 12649.62 151.12 55003.97 88888.00 2011-05-14 17:20:48.625 134 12649.62 151.15 55004.03 88888.00 2011-05-14 17:20:48.750 134 12649.67 151.18 55004.00 88888.00 2011-05-14 17:20:48.875 134 12649.65 151.18 55004.00 88888.00 2011-05-14 17:20:49.000 134 12649.60 151.15 55004.00 88888.00 2011-05-14 17:20:49.125 134 12649.62 151.12 55003.97 88888.00 2011-05-14 17:20:49.250 134 12649.67 151.10 55003.95 88888.00 2011-05-14 17:20:49.375 134 12649.67 151.12 55003.95 88888.00 2011-05-14 17:20:49.500 134 12649.67 151.15 55003.95 88888.00 2011-05-14 17:20:49.625 134 12649.70 151.18 55003.95 88888.00 2011-05-14 17:20:49.750 134 12649.70 151.15 55003.97 88888.00 2011-05-14 17:20:49.875 134 12649.65 151.12 55003.97 88888.00 2011-05-14 17:20:50.000 134 12649.65 151.12 55003.97 88888.00 2011-05-14 17:20:50.125 134 12649.67 151.10 55003.97 88888.00 2011-05-14 17:20:50.250 134 12649.65 151.12 55004.00 88888.00 2011-05-14 17:20:50.375 134 12649.65 151.15 55004.00 88888.00 2011-05-14 17:20:50.500 134 12649.62 151.12 55004.00 88888.00 2011-05-14 17:20:50.625 134 12649.65 151.12 55003.97 88888.00 2011-05-14 17:20:50.750 134 12649.67 151.12 55003.97 88888.00 2011-05-14 17:20:50.875 134 12649.65 151.12 55004.00 88888.00 2011-05-14 17:20:51.000 134 12649.62 151.12 55003.97 88888.00 2011-05-14 17:20:51.125 134 12649.62 151.12 55003.97 88888.00 2011-05-14 17:20:51.250 134 12649.67 151.10 55003.97 88888.00 2011-05-14 17:20:51.375 134 12649.73 151.07 55003.97 88888.00 2011-05-14 17:20:51.500 134 12649.73 151.10 55003.97 88888.00 2011-05-14 17:20:51.625 134 12649.67 151.12 55004.03 88888.00 2011-05-14 17:20:51.750 134 12649.70 151.10 55004.03 88888.00 2011-05-14 17:20:51.875 134 12649.77 151.10 55004.00 88888.00 2011-05-14 17:20:52.000 134 12649.80 151.07 55003.97 88888.00 2011-05-14 17:20:52.125 134 12649.73 151.12 55003.97 88888.00 2011-05-14 17:20:52.250 134 12649.60 151.10 55003.97 88888.00 2011-05-14 17:20:52.375 134 12649.62 151.10 55003.97 88888.00 2011-05-14 17:20:52.500 134 12649.70 151.12 55004.00 88888.00 2011-05-14 17:20:52.625 134 12649.77 151.15 55003.97 88888.00 2011-05-14 17:20:52.750 134 12649.77 151.12 55003.95 88888.00 2011-05-14 17:20:52.875 134 12649.67 151.15 55003.97 88888.00 2011-05-14 17:20:53.000 134 12649.60 151.12 55003.95 88888.00 2011-05-14 17:20:53.125 134 12649.58 151.12 55003.97 88888.00 2011-05-14 17:20:53.250 134 12649.52 151.10 55004.00 88888.00 2011-05-14 17:20:53.375 134 12649.65 151.10 55004.00 88888.00 2011-05-14 17:20:53.500 134 12649.73 151.12 55004.00 88888.00 2011-05-14 17:20:53.625 134 12649.70 151.12 55004.00 88888.00 2011-05-14 17:20:53.750 134 12649.67 151.15 55004.00 88888.00 2011-05-14 17:20:53.875 134 12649.67 151.15 55003.97 88888.00 2011-05-14 17:20:54.000 134 12649.62 151.12 55003.97 88888.00 2011-05-14 17:20:54.125 134 12649.65 151.12 55004.00 88888.00 2011-05-14 17:20:54.250 134 12649.65 151.07 55003.97 88888.00 2011-05-14 17:20:54.375 134 12649.62 151.10 55004.00 88888.00 2011-05-14 17:20:54.500 134 12649.65 151.12 55003.97 88888.00 2011-05-14 17:20:54.625 134 12649.65 151.10 55003.97 88888.00 2011-05-14 17:20:54.750 134 12649.70 151.10 55003.97 88888.00 2011-05-14 17:20:54.875 134 12649.75 151.12 55004.00 88888.00 2011-05-14 17:20:55.000 134 12649.77 151.18 55004.00 88888.00 2011-05-14 17:20:55.125 134 12649.75 151.15 55003.97 88888.00 2011-05-14 17:20:55.250 134 12649.75 151.12 55004.00 88888.00 2011-05-14 17:20:55.375 134 12649.75 151.12 55003.97 88888.00 2011-05-14 17:20:55.500 134 12649.73 151.10 55003.97 88888.00 2011-05-14 17:20:55.625 134 12649.70 151.12 55004.00 88888.00 2011-05-14 17:20:55.750 134 12649.70 151.12 55004.00 88888.00 2011-05-14 17:20:55.875 134 12649.70 151.12 55003.97 88888.00 2011-05-14 17:20:56.000 134 12649.70 151.12 55003.97 88888.00 2011-05-14 17:20:56.125 134 12649.75 151.15 55004.00 88888.00 2011-05-14 17:20:56.250 134 12649.73 151.12 55003.97 88888.00 2011-05-14 17:20:56.375 134 12649.75 151.10 55003.97 88888.00 2011-05-14 17:20:56.500 134 12649.75 151.12 55004.00 88888.00 2011-05-14 17:20:56.625 134 12649.83 151.15 55004.00 88888.00 2011-05-14 17:20:56.750 134 12649.75 151.15 55004.00 88888.00 2011-05-14 17:20:56.875 134 12649.73 151.12 55004.00 88888.00 2011-05-14 17:20:57.000 134 12649.73 151.10 55004.00 88888.00 2011-05-14 17:20:57.125 134 12649.77 151.07 55004.00 88888.00 2011-05-14 17:20:57.250 134 12649.77 151.07 55004.00 88888.00 2011-05-14 17:20:57.375 134 12649.77 151.05 55003.97 88888.00 2011-05-14 17:20:57.500 134 12649.73 151.10 55003.97 88888.00 2011-05-14 17:20:57.625 134 12649.70 151.10 55004.00 88888.00 2011-05-14 17:20:57.750 134 12649.73 151.12 55004.00 88888.00 2011-05-14 17:20:57.875 134 12649.75 151.12 55004.00 88888.00 2011-05-14 17:20:58.000 134 12649.75 151.12 55003.97 88888.00 2011-05-14 17:20:58.125 134 12649.75 151.10 55004.00 88888.00 2011-05-14 17:20:58.250 134 12649.80 151.12 55003.97 88888.00 2011-05-14 17:20:58.375 134 12649.77 151.12 55003.95 88888.00 2011-05-14 17:20:58.500 134 12649.75 151.15 55004.00 88888.00 2011-05-14 17:20:58.625 134 12649.77 151.15 55004.03 88888.00 2011-05-14 17:20:58.750 134 12649.77 151.12 55004.00 88888.00 2011-05-14 17:20:58.875 134 12649.75 151.12 55004.00 88888.00 2011-05-14 17:20:59.000 134 12649.75 151.10 55003.97 88888.00 2011-05-14 17:20:59.125 134 12649.77 151.12 55003.97 88888.00 2011-05-14 17:20:59.250 134 12649.83 151.10 55004.00 88888.00 2011-05-14 17:20:59.375 134 12649.83 151.07 55003.97 88888.00 2011-05-14 17:20:59.500 134 12649.80 151.07 55003.97 88888.00 2011-05-14 17:20:59.625 134 12649.83 151.12 55004.00 88888.00 2011-05-14 17:20:59.750 134 12649.83 151.12 55004.00 88888.00 2011-05-14 17:20:59.875 134 12649.83 151.07 55003.97 88888.00 2011-05-14 17:21:00.000 134 12649.85 151.10 55004.00 88888.00 2011-05-14 17:21:00.125 134 12649.85 151.07 55004.00 88888.00 2011-05-14 17:21:00.250 134 12649.83 151.05 55004.00 88888.00 2011-05-14 17:21:00.375 134 12649.88 151.07 55004.00 88888.00 2011-05-14 17:21:00.500 134 12649.88 151.07 55003.97 88888.00 2011-05-14 17:21:00.625 134 12649.83 151.07 55003.97 88888.00 2011-05-14 17:21:00.750 134 12649.77 151.10 55004.00 88888.00 2011-05-14 17:21:00.875 134 12649.85 151.12 55004.00 88888.00 2011-05-14 17:21:01.000 134 12649.85 151.10 55003.97 88888.00 2011-05-14 17:21:01.125 134 12649.90 151.12 55003.97 88888.00 2011-05-14 17:21:01.250 134 12650.00 151.07 55004.00 88888.00 2011-05-14 17:21:01.375 134 12649.95 151.07 55003.97 88888.00 2011-05-14 17:21:01.500 134 12649.85 151.07 55003.97 88888.00 2011-05-14 17:21:01.625 134 12649.85 151.07 55003.97 88888.00 2011-05-14 17:21:01.750 134 12649.90 151.07 55003.97 88888.00 2011-05-14 17:21:01.875 134 12649.88 151.07 55003.97 88888.00 2011-05-14 17:21:02.000 134 12649.85 151.07 55003.97 88888.00 2011-05-14 17:21:02.125 134 12649.83 151.07 55003.97 88888.00 2011-05-14 17:21:02.250 134 12649.80 151.05 55003.97 88888.00 2011-05-14 17:21:02.375 134 12649.77 151.03 55003.95 88888.00 2011-05-14 17:21:02.500 134 12649.80 151.07 55003.97 88888.00 2011-05-14 17:21:02.625 134 12649.77 151.07 55003.97 88888.00 2011-05-14 17:21:02.750 134 12649.77 151.05 55003.97 88888.00 2011-05-14 17:21:02.875 134 12649.77 151.05 55003.97 88888.00 2011-05-14 17:21:03.000 134 12649.77 151.07 55004.00 88888.00 2011-05-14 17:21:03.125 134 12649.75 151.05 55004.00 88888.00 2011-05-14 17:21:03.250 134 12649.75 151.03 55004.00 88888.00 2011-05-14 17:21:03.375 134 12649.83 151.03 55004.00 88888.00 2011-05-14 17:21:03.500 134 12649.88 151.05 55004.05 88888.00 2011-05-14 17:21:03.625 134 12649.90 151.03 55004.03 88888.00 2011-05-14 17:21:03.750 134 12649.90 151.00 55004.00 88888.00 2011-05-14 17:21:03.875 134 12649.92 151.03 55004.03 88888.00 2011-05-14 17:21:04.000 134 12649.90 151.05 55004.03 88888.00 2011-05-14 17:21:04.125 134 12649.88 151.03 55004.00 88888.00 2011-05-14 17:21:04.250 134 12649.80 151.00 55004.03 88888.00 2011-05-14 17:21:04.375 134 12649.85 151.00 55004.03 88888.00 2011-05-14 17:21:04.500 134 12649.83 151.00 55004.03 88888.00 2011-05-14 17:21:04.625 134 12649.80 151.00 55004.03 88888.00 2011-05-14 17:21:04.750 134 12649.83 151.05 55004.03 88888.00 2011-05-14 17:21:04.875 134 12649.80 151.03 55004.03 88888.00 2011-05-14 17:21:05.000 134 12649.77 151.03 55004.00 88888.00 2011-05-14 17:21:05.125 134 12649.75 151.00 55004.03 88888.00 2011-05-14 17:21:05.250 134 12649.75 151.00 55004.03 88888.00 2011-05-14 17:21:05.375 134 12649.80 151.00 55004.00 88888.00 2011-05-14 17:21:05.500 134 12649.77 150.97 55004.03 88888.00 2011-05-14 17:21:05.625 134 12649.85 151.00 55004.03 88888.00 2011-05-14 17:21:05.750 134 12649.92 150.97 55004.00 88888.00 2011-05-14 17:21:05.875 134 12649.92 150.95 55004.00 88888.00 2011-05-14 17:21:06.000 134 12649.88 150.95 55004.00 88888.00 2011-05-14 17:21:06.125 134 12649.85 150.97 55004.05 88888.00 2011-05-14 17:21:06.250 134 12649.88 150.97 55004.05 88888.00 2011-05-14 17:21:06.375 134 12649.90 150.97 55004.03 88888.00 2011-05-14 17:21:06.500 134 12649.85 150.95 55004.00 88888.00 2011-05-14 17:21:06.625 134 12649.83 150.95 55004.00 88888.00 2011-05-14 17:21:06.750 134 12649.77 150.97 55004.00 88888.00 2011-05-14 17:21:06.875 134 12649.83 150.97 55004.03 88888.00 2011-05-14 17:21:07.000 134 12649.80 150.97 55004.03 88888.00 2011-05-14 17:21:07.125 134 12649.75 150.95 55004.03 88888.00 2011-05-14 17:21:07.250 134 12649.70 150.97 55004.05 88888.00 2011-05-14 17:21:07.375 134 12649.77 150.97 55004.05 88888.00 2011-05-14 17:21:07.500 134 12649.83 150.97 55004.05 88888.00 2011-05-14 17:21:07.625 134 12649.88 150.95 55004.05 88888.00 2011-05-14 17:21:07.750 134 12649.92 151.00 55004.07 88888.00 2011-05-14 17:21:07.875 134 12649.90 151.00 55004.07 88888.00 2011-05-14 17:21:08.000 134 12649.92 150.97 55004.07 88888.00 2011-05-14 17:21:08.125 134 12649.98 150.97 55004.07 88888.00 2011-05-14 17:21:08.250 134 12649.98 150.95 55004.07 88888.00 2011-05-14 17:21:08.375 134 12649.92 150.95 55004.05 88888.00 2011-05-14 17:21:08.500 134 12649.88 150.93 55004.05 88888.00 2011-05-14 17:21:08.625 134 12649.88 150.90 55004.03 88888.00 2011-05-14 17:21:08.750 134 12649.90 150.88 55004.03 88888.00 2011-05-14 17:21:08.875 134 12649.95 150.90 55004.03 88888.00 2011-05-14 17:21:09.000 134 12649.98 150.95 55004.03 88888.00 2011-05-14 17:21:09.125 134 12649.95 150.93 55004.05 88888.00 2011-05-14 17:21:09.250 134 12649.95 150.90 55004.05 88888.00 2011-05-14 17:21:09.375 134 12649.98 150.90 55004.05 88888.00 2011-05-14 17:21:09.500 134 12649.98 150.93 55004.07 88888.00 2011-05-14 17:21:09.625 134 12649.98 150.93 55004.07 88888.00 2011-05-14 17:21:09.750 134 12649.95 150.90 55004.07 88888.00 2011-05-14 17:21:09.875 134 12649.92 150.90 55004.05 88888.00 2011-05-14 17:21:10.000 134 12649.90 150.88 55004.05 88888.00 2011-05-14 17:21:10.125 134 12649.90 150.90 55004.05 88888.00 2011-05-14 17:21:10.250 134 12649.90 150.85 55004.05 88888.00 2011-05-14 17:21:10.375 134 12649.92 150.88 55004.05 88888.00 2011-05-14 17:21:10.500 134 12649.92 150.90 55004.05 88888.00 2011-05-14 17:21:10.625 134 12649.92 150.90 55004.05 88888.00 2011-05-14 17:21:10.750 134 12649.95 150.93 55004.05 88888.00 2011-05-14 17:21:10.875 134 12649.98 150.90 55004.05 88888.00 2011-05-14 17:21:11.000 134 12649.90 150.93 55004.07 88888.00 2011-05-14 17:21:11.125 134 12649.83 150.90 55004.05 88888.00 2011-05-14 17:21:11.250 134 12649.83 150.88 55004.05 88888.00 2011-05-14 17:21:11.375 134 12649.85 150.90 55004.05 88888.00 2011-05-14 17:21:11.500 134 12649.85 150.85 55004.05 88888.00 2011-05-14 17:21:11.625 134 12649.88 150.88 55004.05 88888.00 2011-05-14 17:21:11.750 134 12649.88 150.90 55004.03 88888.00 2011-05-14 17:21:11.875 134 12649.83 150.88 55004.03 88888.00 2011-05-14 17:21:12.000 134 12649.83 150.85 55004.03 88888.00 2011-05-14 17:21:12.125 134 12649.85 150.85 55004.03 88888.00 2011-05-14 17:21:12.250 134 12649.92 150.82 55004.05 88888.00 2011-05-14 17:21:12.375 134 12649.90 150.88 55004.03 88888.00 2011-05-14 17:21:12.500 134 12649.95 150.88 55004.03 88888.00 2011-05-14 17:21:12.625 134 12649.95 150.85 55004.03 88888.00 2011-05-14 17:21:12.750 134 12649.92 150.85 55004.03 88888.00 2011-05-14 17:21:12.875 134 12649.92 150.85 55004.03 88888.00 2011-05-14 17:21:13.000 134 12649.92 150.88 55004.05 88888.00 2011-05-14 17:21:13.125 134 12649.90 150.88 55004.05 88888.00 2011-05-14 17:21:13.250 134 12649.88 150.88 55004.05 88888.00 2011-05-14 17:21:13.375 134 12649.90 150.82 55004.05 88888.00 2011-05-14 17:21:13.500 134 12649.90 150.85 55004.05 88888.00 2011-05-14 17:21:13.625 134 12649.95 150.85 55004.05 88888.00 2011-05-14 17:21:13.750 134 12650.00 150.82 55004.03 88888.00 2011-05-14 17:21:13.875 134 12650.05 150.82 55004.00 88888.00 2011-05-14 17:21:14.000 134 12649.98 150.88 55004.05 88888.00 2011-05-14 17:21:14.125 134 12649.92 150.88 55004.05 88888.00 2011-05-14 17:21:14.250 134 12649.92 150.82 55004.00 88888.00 2011-05-14 17:21:14.375 134 12650.00 150.85 55004.03 88888.00 2011-05-14 17:21:14.500 134 12649.98 150.82 55004.03 88888.00 2011-05-14 17:21:14.625 134 12649.98 150.85 55004.05 88888.00 2011-05-14 17:21:14.750 134 12649.98 150.85 55004.05 88888.00 2011-05-14 17:21:14.875 134 12649.90 150.82 55004.07 88888.00 2011-05-14 17:21:15.000 134 12649.90 150.85 55004.07 88888.00 2011-05-14 17:21:15.125 134 12649.98 150.90 55004.07 88888.00 2011-05-14 17:21:15.250 134 12649.98 150.88 55004.07 88888.00 2011-05-14 17:21:15.375 134 12650.00 150.82 55004.05 88888.00 2011-05-14 17:21:15.500 134 12650.05 150.82 55004.05 88888.00 2011-05-14 17:21:15.625 134 12649.98 150.82 55004.05 88888.00 2011-05-14 17:21:15.750 134 12649.90 150.85 55004.05 88888.00 2011-05-14 17:21:15.875 134 12649.88 150.85 55004.07 88888.00 2011-05-14 17:21:16.000 134 12649.90 150.82 55004.00 88888.00 2011-05-14 17:21:16.125 134 12649.90 150.82 55004.05 88888.00 2011-05-14 17:21:16.250 134 12649.92 150.85 55004.05 88888.00 2011-05-14 17:21:16.375 134 12649.98 150.88 55004.05 88888.00 2011-05-14 17:21:16.500 134 12649.92 150.88 55004.05 88888.00 2011-05-14 17:21:16.625 134 12649.88 150.80 55004.03 88888.00 2011-05-14 17:21:16.750 134 12649.90 150.82 55004.03 88888.00 2011-05-14 17:21:16.875 134 12649.98 150.82 55004.05 88888.00 2011-05-14 17:21:17.000 134 12650.00 150.80 55004.03 88888.00 2011-05-14 17:21:17.125 134 12649.95 150.78 55004.03 88888.00 2011-05-14 17:21:17.250 134 12649.90 150.78 55004.07 88888.00 2011-05-14 17:21:17.375 134 12649.92 150.80 55004.07 88888.00 2011-05-14 17:21:17.500 134 12649.95 150.82 55004.07 88888.00 2011-05-14 17:21:17.625 134 12650.00 150.80 55004.07 88888.00 2011-05-14 17:21:17.750 134 12649.98 150.80 55004.05 88888.00 2011-05-14 17:21:17.875 134 12649.95 150.82 55004.07 88888.00 2011-05-14 17:21:18.000 134 12649.95 150.85 55004.07 88888.00 2011-05-14 17:21:18.125 134 12649.92 150.85 55004.05 88888.00 2011-05-14 17:21:18.250 134 12649.92 150.80 55004.05 88888.00 2011-05-14 17:21:18.375 134 12649.95 150.82 55004.07 88888.00 2011-05-14 17:21:18.500 134 12649.95 150.80 55004.07 88888.00 2011-05-14 17:21:18.625 134 12649.98 150.80 55004.07 88888.00 2011-05-14 17:21:18.750 134 12650.00 150.80 55004.10 88888.00 2011-05-14 17:21:18.875 134 12650.00 150.80 55004.05 88888.00 2011-05-14 17:21:19.000 134 12650.00 150.75 55004.03 88888.00 2011-05-14 17:21:19.125 134 12650.00 150.72 55004.03 88888.00 2011-05-14 17:21:19.250 134 12650.00 150.75 55004.05 88888.00 2011-05-14 17:21:19.375 134 12650.05 150.75 55004.07 88888.00 2011-05-14 17:21:19.500 134 12650.08 150.78 55004.07 88888.00 2011-05-14 17:21:19.625 134 12650.05 150.78 55004.07 88888.00 2011-05-14 17:21:19.750 134 12650.02 150.78 55004.07 88888.00 2011-05-14 17:21:19.875 134 12650.00 150.80 55004.07 88888.00 2011-05-14 17:21:20.000 134 12649.98 150.80 55004.05 88888.00 2011-05-14 17:21:20.125 134 12650.02 150.80 55004.05 88888.00 2011-05-14 17:21:20.250 134 12650.00 150.72 55004.05 88888.00 2011-05-14 17:21:20.375 134 12649.98 150.80 55004.07 88888.00 2011-05-14 17:21:20.500 134 12649.95 150.78 55004.07 88888.00 2011-05-14 17:21:20.625 134 12650.00 150.72 55004.07 88888.00 2011-05-14 17:21:20.750 134 12650.05 150.72 55004.05 88888.00 2011-05-14 17:21:20.875 134 12650.08 150.75 55004.03 88888.00 2011-05-14 17:21:21.000 134 12650.08 150.75 55004.03 88888.00 2011-05-14 17:21:21.125 134 12650.02 150.72 55004.05 88888.00 2011-05-14 17:21:21.250 134 12650.02 150.72 55004.05 88888.00 2011-05-14 17:21:21.375 134 12650.10 150.78 55004.05 88888.00 2011-05-14 17:21:21.500 134 12650.10 150.82 55004.07 88888.00 2011-05-14 17:21:21.625 134 12650.08 150.80 55004.07 88888.00 2011-05-14 17:21:21.750 134 12650.08 150.80 55004.05 88888.00 2011-05-14 17:21:21.875 134 12650.08 150.80 55004.05 88888.00 2011-05-14 17:21:22.000 134 12650.08 150.75 55004.03 88888.00 2011-05-14 17:21:22.125 134 12650.15 150.75 55004.03 88888.00 2011-05-14 17:21:22.250 134 12650.10 150.75 55004.03 88888.00 2011-05-14 17:21:22.375 134 12650.02 150.75 55004.03 88888.00 2011-05-14 17:21:22.500 134 12650.00 150.70 55004.05 88888.00 2011-05-14 17:21:22.625 134 12650.00 150.70 55004.05 88888.00 2011-05-14 17:21:22.750 134 12650.02 150.70 55004.07 88888.00 2011-05-14 17:21:22.875 134 12650.05 150.72 55004.05 88888.00 2011-05-14 17:21:23.000 134 12650.00 150.75 55004.05 88888.00 2011-05-14 17:21:23.125 134 12649.90 150.72 55004.05 88888.00 2011-05-14 17:21:23.250 134 12649.98 150.75 55004.07 88888.00 2011-05-14 17:21:23.375 134 12650.00 150.75 55004.07 88888.00 2011-05-14 17:21:23.500 134 12649.92 150.78 55004.07 88888.00 2011-05-14 17:21:23.625 134 12650.00 150.75 55004.07 88888.00 2011-05-14 17:21:23.750 134 12650.00 150.72 55004.07 88888.00 2011-05-14 17:21:23.875 134 12649.98 150.72 55004.05 88888.00 2011-05-14 17:21:24.000 134 12649.95 150.78 55004.07 88888.00 2011-05-14 17:21:24.125 134 12649.98 150.78 55004.07 88888.00 2011-05-14 17:21:24.250 134 12649.98 150.75 55004.05 88888.00 2011-05-14 17:21:24.375 134 12650.05 150.78 55004.07 88888.00 2011-05-14 17:21:24.500 134 12650.10 150.75 55004.07 88888.00 2011-05-14 17:21:24.625 134 12650.10 150.72 55004.05 88888.00 2011-05-14 17:21:24.750 134 12650.05 150.70 55004.05 88888.00 2011-05-14 17:21:24.875 134 12650.02 150.70 55004.05 88888.00 2011-05-14 17:21:25.000 134 12650.02 150.72 55004.07 88888.00 2011-05-14 17:21:25.125 134 12650.05 150.75 55004.05 88888.00 2011-05-14 17:21:25.250 134 12650.08 150.70 55004.07 88888.00 2011-05-14 17:21:25.375 134 12650.10 150.70 55004.05 88888.00 2011-05-14 17:21:25.500 134 12650.10 150.75 55004.05 88888.00 2011-05-14 17:21:25.625 134 12650.02 150.72 55004.05 88888.00 2011-05-14 17:21:25.750 134 12650.00 150.72 55004.05 88888.00 2011-05-14 17:21:25.875 134 12650.05 150.75 55004.07 88888.00 2011-05-14 17:21:26.000 134 12650.10 150.75 55004.07 88888.00 2011-05-14 17:21:26.125 134 12650.12 150.72 55004.07 88888.00 2011-05-14 17:21:26.250 134 12650.08 150.70 55004.07 88888.00 2011-05-14 17:21:26.375 134 12650.05 150.70 55004.10 88888.00 2011-05-14 17:21:26.500 134 12650.08 150.72 55004.07 88888.00 2011-05-14 17:21:26.625 134 12650.05 150.72 55004.05 88888.00 2011-05-14 17:21:26.750 134 12650.02 150.75 55004.10 88888.00 2011-05-14 17:21:26.875 134 12650.02 150.75 55004.10 88888.00 2011-05-14 17:21:27.000 134 12650.08 150.72 55004.07 88888.00 2011-05-14 17:21:27.125 134 12650.08 150.70 55004.07 88888.00 2011-05-14 17:21:27.250 134 12650.08 150.68 55004.07 88888.00 2011-05-14 17:21:27.375 134 12650.17 150.72 55004.07 88888.00 2011-05-14 17:21:27.500 134 12650.20 150.72 55004.07 88888.00 2011-05-14 17:21:27.625 134 12650.12 150.70 55004.07 88888.00 2011-05-14 17:21:27.750 134 12650.10 150.68 55004.07 88888.00 2011-05-14 17:21:27.875 134 12650.08 150.68 55004.07 88888.00 2011-05-14 17:21:28.000 134 12650.02 150.68 55004.07 88888.00 2011-05-14 17:21:28.125 134 12650.05 150.70 55004.07 88888.00 2011-05-14 17:21:28.250 134 12650.08 150.70 55004.10 88888.00 2011-05-14 17:21:28.375 134 12650.12 150.70 55004.10 88888.00 2011-05-14 17:21:28.500 134 12650.12 150.68 55004.10 88888.00 2011-05-14 17:21:28.625 134 12650.12 150.68 55004.10 88888.00 2011-05-14 17:21:28.750 134 12650.10 150.68 55004.10 88888.00 2011-05-14 17:21:28.875 134 12650.17 150.70 55004.07 88888.00 2011-05-14 17:21:29.000 134 12650.25 150.70 55004.10 88888.00 2011-05-14 17:21:29.125 134 12650.30 150.70 55004.10 88888.00 2011-05-14 17:21:29.250 134 12650.12 150.68 55004.07 88888.00 2011-05-14 17:21:29.375 134 12650.05 150.68 55004.05 88888.00 2011-05-14 17:21:29.500 134 12650.05 150.70 55004.07 88888.00 2011-05-14 17:21:29.625 134 12650.08 150.68 55004.07 88888.00 2011-05-14 17:21:29.750 134 12650.10 150.70 55004.10 88888.00 2011-05-14 17:21:29.875 134 12650.05 150.68 55004.07 88888.00 2011-05-14 17:21:30.000 134 12650.05 150.68 55004.05 88888.00 2011-05-14 17:21:30.125 134 12650.08 150.68 55004.07 88888.00 2011-05-14 17:21:30.250 134 12650.05 150.65 55004.07 88888.00 2011-05-14 17:21:30.375 134 12650.02 150.65 55004.07 88888.00 2011-05-14 17:21:30.500 134 12649.98 150.65 55004.07 88888.00 2011-05-14 17:21:30.625 134 12650.00 150.65 55004.07 88888.00 2011-05-14 17:21:30.750 134 12650.02 150.68 55004.12 88888.00 2011-05-14 17:21:30.875 134 12649.98 150.68 55004.10 88888.00 2011-05-14 17:21:31.000 134 12650.02 150.70 55004.10 88888.00 2011-05-14 17:21:31.125 134 12650.05 150.68 55004.10 88888.00 2011-05-14 17:21:31.250 134 12650.10 150.65 55004.10 88888.00 2011-05-14 17:21:31.375 134 12650.15 150.65 55004.12 88888.00 2011-05-14 17:21:31.500 134 12650.17 150.65 55004.10 88888.00 2011-05-14 17:21:31.625 134 12650.17 150.65 55004.10 88888.00 2011-05-14 17:21:31.750 134 12650.12 150.65 55004.07 88888.00 2011-05-14 17:21:31.875 134 12650.10 150.65 55004.07 88888.00 2011-05-14 17:21:32.000 134 12650.15 150.65 55004.07 88888.00 2011-05-14 17:21:32.125 134 12650.17 150.60 55004.10 88888.00 2011-05-14 17:21:32.250 134 12650.10 150.57 55004.07 88888.00 2011-05-14 17:21:32.375 134 12650.10 150.60 55004.07 88888.00 2011-05-14 17:21:32.500 134 12650.12 150.60 55004.07 88888.00 2011-05-14 17:21:32.625 134 12650.12 150.62 55004.05 88888.00 2011-05-14 17:21:32.750 134 12650.12 150.60 55004.05 88888.00 2011-05-14 17:21:32.875 134 12650.12 150.68 55004.10 88888.00 2011-05-14 17:21:33.000 134 12650.12 150.68 55004.10 88888.00 2011-05-14 17:21:33.125 134 12650.10 150.65 55004.10 88888.00 2011-05-14 17:21:33.250 134 12650.10 150.62 55004.10 88888.00 2011-05-14 17:21:33.375 134 12650.12 150.62 55004.10 88888.00 2011-05-14 17:21:33.500 134 12650.15 150.65 55004.10 88888.00 2011-05-14 17:21:33.625 134 12650.12 150.68 55004.12 88888.00 2011-05-14 17:21:33.750 134 12650.10 150.68 55004.10 88888.00 2011-05-14 17:21:33.875 134 12650.12 150.62 55004.10 88888.00 2011-05-14 17:21:34.000 134 12650.12 150.62 55004.10 88888.00 2011-05-14 17:21:34.125 134 12650.12 150.62 55004.10 88888.00 2011-05-14 17:21:34.250 134 12650.10 150.57 55004.10 88888.00 2011-05-14 17:21:34.375 134 12650.15 150.60 55004.10 88888.00 2011-05-14 17:21:34.500 134 12650.15 150.62 55004.07 88888.00 2011-05-14 17:21:34.625 134 12650.17 150.60 55004.10 88888.00 2011-05-14 17:21:34.750 134 12650.15 150.62 55004.10 88888.00 2011-05-14 17:21:34.875 134 12650.10 150.65 55004.10 88888.00 2011-05-14 17:21:35.000 134 12650.15 150.65 55004.10 88888.00 2011-05-14 17:21:35.125 134 12650.15 150.65 55004.10 88888.00 2011-05-14 17:21:35.250 134 12650.10 150.62 55004.10 88888.00 2011-05-14 17:21:35.375 134 12650.10 150.60 55004.12 88888.00 2011-05-14 17:21:35.500 134 12650.10 150.60 55004.12 88888.00 2011-05-14 17:21:35.625 134 12650.12 150.62 55004.12 88888.00 2011-05-14 17:21:35.750 134 12650.15 150.62 55004.12 88888.00 2011-05-14 17:21:35.875 134 12650.12 150.60 55004.10 88888.00 2011-05-14 17:21:36.000 134 12650.10 150.57 55004.07 88888.00 2011-05-14 17:21:36.125 134 12650.15 150.60 55004.10 88888.00 2011-05-14 17:21:36.250 134 12650.20 150.60 55004.12 88888.00 2011-05-14 17:21:36.375 134 12650.17 150.62 55004.12 88888.00 2011-05-14 17:21:36.500 134 12650.12 150.62 55004.12 88888.00 2011-05-14 17:21:36.625 134 12650.12 150.62 55004.10 88888.00 2011-05-14 17:21:36.750 134 12650.15 150.60 55004.10 88888.00 2011-05-14 17:21:36.875 134 12650.15 150.62 55004.10 88888.00 2011-05-14 17:21:37.000 134 12650.15 150.60 55004.10 88888.00 2011-05-14 17:21:37.125 134 12650.15 150.57 55004.10 88888.00 2011-05-14 17:21:37.250 134 12650.15 150.57 55004.10 88888.00 2011-05-14 17:21:37.375 134 12650.17 150.60 55004.10 88888.00 2011-05-14 17:21:37.500 134 12650.20 150.60 55004.10 88888.00 2011-05-14 17:21:37.625 134 12650.27 150.62 55004.10 88888.00 2011-05-14 17:21:37.750 134 12650.23 150.60 55004.07 88888.00 2011-05-14 17:21:37.875 134 12650.17 150.57 55004.10 88888.00 2011-05-14 17:21:38.000 134 12650.17 150.55 55004.07 88888.00 2011-05-14 17:21:38.125 134 12650.23 150.57 55004.10 88888.00 2011-05-14 17:21:38.250 134 12650.17 150.60 55004.12 88888.00 2011-05-14 17:21:38.375 134 12650.12 150.57 55004.12 88888.00 2011-05-14 17:21:38.500 134 12650.17 150.57 55004.07 88888.00 2011-05-14 17:21:38.625 134 12650.12 150.55 55004.10 88888.00 2011-05-14 17:21:38.750 134 12650.08 150.53 55004.07 88888.00 2011-05-14 17:21:38.875 134 12650.15 150.53 55004.07 88888.00 2011-05-14 17:21:39.000 134 12650.12 150.53 55004.07 88888.00 2011-05-14 17:21:39.125 134 12650.08 150.53 55004.10 88888.00 2011-05-14 17:21:39.250 134 12650.05 150.53 55004.07 88888.00 2011-05-14 17:21:39.375 134 12650.10 150.57 55004.07 88888.00 2011-05-14 17:21:39.500 134 12650.12 150.57 55004.10 88888.00 2011-05-14 17:21:39.625 134 12650.12 150.60 55004.10 88888.00 2011-05-14 17:21:39.750 134 12650.12 150.57 55004.10 88888.00 2011-05-14 17:21:39.875 134 12650.08 150.55 55004.10 88888.00 2011-05-14 17:21:40.000 134 12650.05 150.53 55004.07 88888.00 2011-05-14 17:21:40.125 134 12650.08 150.55 55004.12 88888.00 2011-05-14 17:21:40.250 134 12650.08 150.57 55004.12 88888.00 2011-05-14 17:21:40.375 134 12650.08 150.60 55004.15 88888.00 2011-05-14 17:21:40.500 134 12650.10 150.57 55004.12 88888.00 2011-05-14 17:21:40.625 134 12650.12 150.55 55004.12 88888.00 2011-05-14 17:21:40.750 134 12650.20 150.57 55004.12 88888.00 2011-05-14 17:21:40.875 134 12650.17 150.53 55004.12 88888.00 2011-05-14 17:21:41.000 134 12650.15 150.50 55004.10 88888.00 2011-05-14 17:21:41.125 134 12650.15 150.55 55004.12 88888.00 2011-05-14 17:21:41.250 134 12650.17 150.57 55004.15 88888.00 2011-05-14 17:21:41.375 134 12650.23 150.57 55004.15 88888.00 2011-05-14 17:21:41.500 134 12650.23 150.55 55004.12 88888.00 2011-05-14 17:21:41.625 134 12650.23 150.53 55004.10 88888.00 2011-05-14 17:21:41.750 134 12650.23 150.50 55004.10 88888.00 2011-05-14 17:21:41.875 134 12650.20 150.53 55004.12 88888.00 2011-05-14 17:21:42.000 134 12650.20 150.55 55004.12 88888.00 2011-05-14 17:21:42.125 134 12650.17 150.50 55004.10 88888.00 2011-05-14 17:21:42.250 134 12650.20 150.50 55004.10 88888.00 2011-05-14 17:21:42.375 134 12650.23 150.53 55004.12 88888.00 2011-05-14 17:21:42.500 134 12650.25 150.55 55004.12 88888.00 2011-05-14 17:21:42.625 134 12650.23 150.53 55004.10 88888.00 2011-05-14 17:21:42.750 134 12650.30 150.47 55004.10 88888.00 2011-05-14 17:21:42.875 134 12650.27 150.45 55004.10 88888.00 2011-05-14 17:21:43.000 134 12650.25 150.47 55004.10 88888.00 2011-05-14 17:21:43.125 134 12650.25 150.47 55004.12 88888.00 2011-05-14 17:21:43.250 134 12650.20 150.50 55004.12 88888.00 2011-05-14 17:21:43.375 134 12650.23 150.50 55004.12 88888.00 2011-05-14 17:21:43.500 134 12650.30 150.53 55004.12 88888.00 2011-05-14 17:21:43.625 134 12650.30 150.53 55004.12 88888.00 2011-05-14 17:21:43.750 134 12650.27 150.53 55004.18 88888.00 2011-05-14 17:21:43.875 134 12650.25 150.55 55004.18 88888.00 2011-05-14 17:21:44.000 134 12650.25 150.53 55004.15 88888.00 2011-05-14 17:21:44.125 134 12650.23 150.47 55004.12 88888.00 2011-05-14 17:21:44.250 134 12650.15 150.45 55004.12 88888.00 2011-05-14 17:21:44.375 134 12650.17 150.45 55004.12 88888.00 2011-05-14 17:21:44.500 134 12650.20 150.50 55004.15 88888.00 2011-05-14 17:21:44.625 134 12650.17 150.47 55004.12 88888.00 2011-05-14 17:21:44.750 134 12650.10 150.45 55004.15 88888.00 2011-05-14 17:21:44.875 134 12650.10 150.47 55004.18 88888.00 2011-05-14 17:21:45.000 134 12650.17 150.45 55004.15 88888.00 2011-05-14 17:21:45.125 134 12650.17 150.47 55004.15 88888.00 2011-05-14 17:21:45.250 134 12650.15 150.50 55004.15 88888.00 2011-05-14 17:21:45.375 134 12650.20 150.50 55004.15 88888.00 2011-05-14 17:21:45.500 134 12650.20 150.53 55004.20 88888.00 2011-05-14 17:21:45.625 134 12650.15 150.50 55004.15 88888.00 2011-05-14 17:21:45.750 134 12650.20 150.50 55004.15 88888.00 2011-05-14 17:21:45.875 134 12650.23 150.50 55004.15 88888.00 2011-05-14 17:21:46.000 134 12650.20 150.50 55004.12 88888.00 2011-05-14 17:21:46.125 134 12650.17 150.47 55004.18 88888.00 2011-05-14 17:21:46.250 134 12650.17 150.47 55004.15 88888.00 2011-05-14 17:21:46.375 134 12650.17 150.47 55004.15 88888.00 2011-05-14 17:21:46.500 134 12650.23 150.45 55004.18 88888.00 2011-05-14 17:21:46.625 134 12650.27 150.47 55004.15 88888.00 2011-05-14 17:21:46.750 134 12650.30 150.50 55004.15 88888.00 2011-05-14 17:21:46.875 134 12650.30 150.50 55004.18 88888.00 2011-05-14 17:21:47.000 134 12650.30 150.50 55004.18 88888.00 2011-05-14 17:21:47.125 134 12650.25 150.47 55004.18 88888.00 2011-05-14 17:21:47.250 134 12650.20 150.43 55004.15 88888.00 2011-05-14 17:21:47.375 134 12650.17 150.43 55004.15 88888.00 2011-05-14 17:21:47.500 134 12650.17 150.43 55004.15 88888.00 2011-05-14 17:21:47.625 134 12650.23 150.47 55004.18 88888.00 2011-05-14 17:21:47.750 134 12650.23 150.45 55004.12 88888.00 2011-05-14 17:21:47.875 134 12650.17 150.43 55004.18 88888.00 2011-05-14 17:21:48.000 134 12650.17 150.47 55004.20 88888.00 2011-05-14 17:21:48.125 134 12650.23 150.45 55004.18 88888.00 2011-05-14 17:21:48.250 134 12650.20 150.40 55004.15 88888.00 2011-05-14 17:21:48.375 134 12650.20 150.40 55004.15 88888.00 2011-05-14 17:21:48.500 134 12650.17 150.40 55004.18 88888.00 2011-05-14 17:21:48.625 134 12650.17 150.43 55004.20 88888.00 2011-05-14 17:21:48.750 134 12650.17 150.43 55004.18 88888.00 2011-05-14 17:21:48.875 134 12650.23 150.43 55004.20 88888.00 2011-05-14 17:21:49.000 134 12650.27 150.47 55004.18 88888.00 2011-05-14 17:21:49.125 134 12650.23 150.43 55004.15 88888.00 2011-05-14 17:21:49.250 134 12650.17 150.40 55004.15 88888.00 2011-05-14 17:21:49.375 134 12650.17 150.40 55004.18 88888.00 2011-05-14 17:21:49.500 134 12650.17 150.43 55004.20 88888.00 2011-05-14 17:21:49.625 134 12650.25 150.45 55004.18 88888.00 2011-05-14 17:21:49.750 134 12650.27 150.45 55004.15 88888.00 2011-05-14 17:21:49.875 134 12650.27 150.43 55004.12 88888.00 2011-05-14 17:21:50.000 134 12650.25 150.40 55004.10 88888.00 2011-05-14 17:21:50.125 134 12650.25 150.38 55004.12 88888.00 2011-05-14 17:21:50.250 134 12650.23 150.38 55004.15 88888.00 2011-05-14 17:21:50.375 134 12650.27 150.40 55004.18 88888.00 2011-05-14 17:21:50.500 134 12650.25 150.45 55004.20 88888.00 2011-05-14 17:21:50.625 134 12650.20 150.43 55004.18 88888.00 2011-05-14 17:21:50.750 134 12650.17 150.40 55004.18 88888.00 2011-05-14 17:21:50.875 134 12650.15 150.43 55004.18 88888.00 2011-05-14 17:21:51.000 134 12650.20 150.43 55004.18 88888.00 2011-05-14 17:21:51.125 134 12650.17 150.43 55004.18 88888.00 2011-05-14 17:21:51.250 134 12650.10 150.40 55004.20 88888.00 2011-05-14 17:21:51.375 134 12650.12 150.43 55004.20 88888.00 2011-05-14 17:21:51.500 134 12650.10 150.45 55004.20 88888.00 2011-05-14 17:21:51.625 134 12650.08 150.45 55004.20 88888.00 2011-05-14 17:21:51.750 134 12650.05 150.45 55004.20 88888.00 2011-05-14 17:21:51.875 134 12650.12 150.45 55004.18 88888.00 2011-05-14 17:21:52.000 134 12650.17 150.45 55004.18 88888.00 2011-05-14 17:21:52.125 134 12650.20 150.43 55004.18 88888.00 2011-05-14 17:21:52.250 134 12650.12 150.40 55004.20 88888.00 2011-05-14 17:21:52.375 134 12650.17 150.43 55004.18 88888.00 2011-05-14 17:21:52.500 134 12650.17 150.43 55004.20 88888.00 2011-05-14 17:21:52.625 134 12650.17 150.40 55004.18 88888.00 2011-05-14 17:21:52.750 134 12650.20 150.43 55004.22 88888.00 2011-05-14 17:21:52.875 134 12650.25 150.43 55004.22 88888.00 2011-05-14 17:21:53.000 134 12650.25 150.40 55004.20 88888.00 2011-05-14 17:21:53.125 134 12650.17 150.38 55004.20 88888.00 2011-05-14 17:21:53.250 134 12650.12 150.35 55004.20 88888.00 2011-05-14 17:21:53.375 134 12650.17 150.40 55004.18 88888.00 2011-05-14 17:21:53.500 134 12650.23 150.40 55004.20 88888.00 2011-05-14 17:21:53.625 134 12650.17 150.38 55004.20 88888.00 2011-05-14 17:21:53.750 134 12650.12 150.38 55004.20 88888.00 2011-05-14 17:21:53.875 134 12650.10 150.40 55004.20 88888.00 2011-05-14 17:21:54.000 134 12650.08 150.43 55004.20 88888.00 2011-05-14 17:21:54.125 134 12650.10 150.38 55004.18 88888.00 2011-05-14 17:21:54.250 134 12650.08 150.38 55004.18 88888.00 2011-05-14 17:21:54.375 134 12650.08 150.40 55004.18 88888.00 2011-05-14 17:21:54.500 134 12650.08 150.43 55004.20 88888.00 2011-05-14 17:21:54.625 134 12650.08 150.43 55004.20 88888.00 2011-05-14 17:21:54.750 134 12650.05 150.40 55004.22 88888.00 2011-05-14 17:21:54.875 134 12650.05 150.40 55004.18 88888.00 2011-05-14 17:21:55.000 134 12650.05 150.40 55004.15 88888.00 2011-05-14 17:21:55.125 134 12650.05 150.40 55004.15 88888.00 2011-05-14 17:21:55.250 134 12650.08 150.40 55004.15 88888.00 2011-05-14 17:21:55.375 134 12650.10 150.40 55004.18 88888.00 2011-05-14 17:21:55.500 134 12650.10 150.40 55004.20 88888.00 2011-05-14 17:21:55.625 134 12650.15 150.40 55004.22 88888.00 2011-05-14 17:21:55.750 134 12650.15 150.38 55004.22 88888.00 2011-05-14 17:21:55.875 134 12650.10 150.35 55004.20 88888.00 2011-05-14 17:21:56.000 134 12650.10 150.38 55004.18 88888.00 2011-05-14 17:21:56.125 134 12650.10 150.38 55004.22 88888.00 2011-05-14 17:21:56.250 134 12650.05 150.38 55004.20 88888.00 2011-05-14 17:21:56.375 134 12650.02 150.38 55004.18 88888.00 2011-05-14 17:21:56.500 134 12650.08 150.38 55004.18 88888.00 2011-05-14 17:21:56.625 134 12650.17 150.38 55004.20 88888.00 2011-05-14 17:21:56.750 134 12650.23 150.40 55004.20 88888.00 2011-05-14 17:21:56.875 134 12650.20 150.43 55004.22 88888.00 2011-05-14 17:21:57.000 134 12650.23 150.45 55004.22 88888.00 2011-05-14 17:21:57.125 134 12650.20 150.45 55004.22 88888.00 2011-05-14 17:21:57.250 134 12650.10 150.43 55004.20 88888.00 2011-05-14 17:21:57.375 134 12650.12 150.40 55004.18 88888.00 2011-05-14 17:21:57.500 134 12650.12 150.38 55004.18 88888.00 2011-05-14 17:21:57.625 134 12650.17 150.40 55004.18 88888.00 2011-05-14 17:21:57.750 134 12650.20 150.40 55004.20 88888.00 2011-05-14 17:21:57.875 134 12650.17 150.40 55004.20 88888.00 2011-05-14 17:21:58.000 134 12650.15 150.38 55004.20 88888.00 2011-05-14 17:21:58.125 134 12650.17 150.38 55004.22 88888.00 2011-05-14 17:21:58.250 134 12650.17 150.38 55004.18 88888.00 2011-05-14 17:21:58.375 134 12650.17 150.38 55004.20 88888.00 2011-05-14 17:21:58.500 134 12650.15 150.40 55004.22 88888.00 2011-05-14 17:21:58.625 134 12650.10 150.40 55004.22 88888.00 2011-05-14 17:21:58.750 134 12650.15 150.40 55004.20 88888.00 2011-05-14 17:21:58.875 134 12650.20 150.38 55004.20 88888.00 2011-05-14 17:21:59.000 134 12650.20 150.38 55004.20 88888.00 2011-05-14 17:21:59.125 134 12650.17 150.40 55004.25 88888.00 2011-05-14 17:21:59.250 134 12650.15 150.40 55004.22 88888.00 2011-05-14 17:21:59.375 134 12650.17 150.40 55004.25 88888.00 2011-05-14 17:21:59.500 134 12650.17 150.38 55004.22 88888.00 2011-05-14 17:21:59.625 134 12650.17 150.38 55004.18 88888.00 2011-05-14 17:21:59.750 134 12650.17 150.38 55004.18 88888.00 2011-05-14 17:21:59.875 134 12650.15 150.38 55004.20 88888.00 2011-05-14 17:22:00.000 134 12650.15 150.40 55004.18 88888.00 2011-05-14 17:22:00.125 134 12650.17 150.40 55004.22 88888.00 2011-05-14 17:22:00.250 134 12650.17 150.38 55004.20 88888.00 2011-05-14 17:22:00.375 134 12650.20 150.38 55004.20 88888.00 2011-05-14 17:22:00.500 134 12650.23 150.35 55004.20 88888.00 2011-05-14 17:22:00.625 134 12650.20 150.35 55004.18 88888.00 2011-05-14 17:22:00.750 134 12650.17 150.40 55004.20 88888.00 2011-05-14 17:22:00.875 134 12650.17 150.40 55004.25 88888.00 2011-05-14 17:22:01.000 134 12650.23 150.38 55004.20 88888.00 2011-05-14 17:22:01.125 134 12650.20 150.32 55004.20 88888.00 2011-05-14 17:22:01.250 134 12650.20 150.35 55004.22 88888.00 2011-05-14 17:22:01.375 134 12650.20 150.40 55004.22 88888.00 2011-05-14 17:22:01.500 134 12650.17 150.40 55004.22 88888.00 2011-05-14 17:22:01.625 134 12650.15 150.40 55004.25 88888.00 2011-05-14 17:22:01.750 134 12650.10 150.38 55004.25 88888.00 2011-05-14 17:22:01.875 134 12650.15 150.40 55004.22 88888.00 2011-05-14 17:22:02.000 134 12650.17 150.38 55004.20 88888.00 2011-05-14 17:22:02.125 134 12650.15 150.38 55004.20 88888.00 2011-05-14 17:22:02.250 134 12650.12 150.38 55004.22 88888.00 2011-05-14 17:22:02.375 134 12650.10 150.40 55004.22 88888.00 2011-05-14 17:22:02.500 134 12650.10 150.43 55004.22 88888.00 2011-05-14 17:22:02.625 134 12650.10 150.43 55004.22 88888.00 2011-05-14 17:22:02.750 134 12650.10 150.43 55004.22 88888.00 2011-05-14 17:22:02.875 134 12650.15 150.38 55004.20 88888.00 2011-05-14 17:22:03.000 134 12650.12 150.38 55004.18 88888.00 2011-05-14 17:22:03.125 134 12650.12 150.38 55004.18 88888.00 2011-05-14 17:22:03.250 134 12650.10 150.40 55004.20 88888.00 2011-05-14 17:22:03.375 134 12650.12 150.40 55004.18 88888.00 2011-05-14 17:22:03.500 134 12650.20 150.40 55004.20 88888.00 2011-05-14 17:22:03.625 134 12650.15 150.40 55004.20 88888.00 2011-05-14 17:22:03.750 134 12650.10 150.38 55004.22 88888.00 2011-05-14 17:22:03.875 134 12650.08 150.38 55004.22 88888.00 2011-05-14 17:22:04.000 134 12650.12 150.38 55004.20 88888.00 2011-05-14 17:22:04.125 134 12650.15 150.35 55004.22 88888.00 2011-05-14 17:22:04.250 134 12650.20 150.35 55004.22 88888.00 2011-05-14 17:22:04.375 134 12650.17 150.35 55004.25 88888.00 2011-05-14 17:22:04.500 134 12650.10 150.35 55004.22 88888.00 2011-05-14 17:22:04.625 134 12650.12 150.40 55004.25 88888.00 2011-05-14 17:22:04.750 134 12650.15 150.40 55004.25 88888.00 2011-05-14 17:22:04.875 134 12650.12 150.35 55004.22 88888.00 2011-05-14 17:22:05.000 134 12650.12 150.38 55004.20 88888.00 2011-05-14 17:22:05.125 134 12650.23 150.35 55004.25 88888.00 2011-05-14 17:22:05.250 134 12650.20 150.32 55004.22 88888.00 2011-05-14 17:22:05.375 134 12650.23 150.38 55004.20 88888.00 2011-05-14 17:22:05.500 134 12650.20 150.38 55004.18 88888.00 2011-05-14 17:22:05.625 134 12650.17 150.38 55004.22 88888.00 2011-05-14 17:22:05.750 134 12650.17 150.40 55004.20 88888.00 2011-05-14 17:22:05.875 134 12650.15 150.38 55004.20 88888.00 2011-05-14 17:22:06.000 134 12650.15 150.40 55004.20 88888.00 2011-05-14 17:22:06.125 134 12650.10 150.40 55004.22 88888.00 2011-05-14 17:22:06.250 134 12650.12 150.38 55004.20 88888.00 2011-05-14 17:22:06.375 134 12650.17 150.40 55004.22 88888.00 2011-05-14 17:22:06.500 134 12650.17 150.43 55004.22 88888.00 2011-05-14 17:22:06.625 134 12650.15 150.38 55004.22 88888.00 2011-05-14 17:22:06.750 134 12650.15 150.38 55004.22 88888.00 2011-05-14 17:22:06.875 134 12650.20 150.35 55004.22 88888.00 2011-05-14 17:22:07.000 134 12650.27 150.38 55004.22 88888.00 2011-05-14 17:22:07.125 134 12650.25 150.43 55004.22 88888.00 2011-05-14 17:22:07.250 134 12650.15 150.40 55004.22 88888.00 2011-05-14 17:22:07.375 134 12650.10 150.38 55004.22 88888.00 2011-05-14 17:22:07.500 134 12650.08 150.35 55004.22 88888.00 2011-05-14 17:22:07.625 134 12650.02 150.38 55004.22 88888.00 2011-05-14 17:22:07.750 134 12650.02 150.38 55004.22 88888.00 2011-05-14 17:22:07.875 134 12650.10 150.40 55004.25 88888.00 2011-05-14 17:22:08.000 134 12650.12 150.38 55004.25 88888.00 2011-05-14 17:22:08.125 134 12650.08 150.35 55004.25 88888.00 2011-05-14 17:22:08.250 134 12650.05 150.35 55004.25 88888.00 2011-05-14 17:22:08.375 134 12650.12 150.38 55004.28 88888.00 2011-05-14 17:22:08.500 134 12650.20 150.43 55004.28 88888.00 2011-05-14 17:22:08.625 134 12650.15 150.40 55004.28 88888.00 2011-05-14 17:22:08.750 134 12650.10 150.40 55004.28 88888.00 2011-05-14 17:22:08.875 134 12650.15 150.40 55004.25 88888.00 2011-05-14 17:22:09.000 134 12650.20 150.38 55004.25 88888.00 2011-05-14 17:22:09.125 134 12650.20 150.40 55004.25 88888.00 2011-05-14 17:22:09.250 134 12650.15 150.38 55004.28 88888.00 2011-05-14 17:22:09.375 134 12650.23 150.40 55004.28 88888.00 2011-05-14 17:22:09.500 134 12650.25 150.40 55004.28 88888.00 2011-05-14 17:22:09.625 134 12650.17 150.38 55004.22 88888.00 2011-05-14 17:22:09.750 134 12650.20 150.38 55004.22 88888.00 2011-05-14 17:22:09.875 134 12650.23 150.40 55004.28 88888.00 2011-05-14 17:22:10.000 134 12650.25 150.40 55004.25 88888.00 2011-05-14 17:22:10.125 134 12650.25 150.40 55004.25 88888.00 2011-05-14 17:22:10.250 134 12650.23 150.40 55004.25 88888.00 2011-05-14 17:22:10.375 134 12650.20 150.40 55004.28 88888.00 2011-05-14 17:22:10.500 134 12650.17 150.40 55004.22 88888.00 2011-05-14 17:22:10.625 134 12650.17 150.38 55004.20 88888.00 2011-05-14 17:22:10.750 134 12650.17 150.38 55004.25 88888.00 2011-05-14 17:22:10.875 134 12650.17 150.38 55004.22 88888.00 2011-05-14 17:22:11.000 134 12650.20 150.32 55004.22 88888.00 2011-05-14 17:22:11.125 134 12650.12 150.35 55004.22 88888.00 2011-05-14 17:22:11.250 134 12650.02 150.38 55004.25 88888.00 2011-05-14 17:22:11.375 134 12650.10 150.40 55004.25 88888.00 2011-05-14 17:22:11.500 134 12650.17 150.43 55004.28 88888.00 2011-05-14 17:22:11.625 134 12650.17 150.40 55004.25 88888.00 2011-05-14 17:22:11.750 134 12650.12 150.38 55004.20 88888.00 2011-05-14 17:22:11.875 134 12650.10 150.40 55004.20 88888.00 2011-05-14 17:22:12.000 134 12650.10 150.38 55004.18 88888.00 2011-05-14 17:22:12.125 134 12650.10 150.38 55004.22 88888.00 2011-05-14 17:22:12.250 134 12650.08 150.38 55004.22 88888.00 2011-05-14 17:22:12.375 134 12650.10 150.40 55004.22 88888.00 2011-05-14 17:22:12.500 134 12650.10 150.40 55004.20 88888.00 2011-05-14 17:22:12.625 134 12650.10 150.40 55004.20 88888.00 2011-05-14 17:22:12.750 134 12650.08 150.40 55004.18 88888.00 2011-05-14 17:22:12.875 134 12650.12 150.35 55004.20 88888.00 2011-05-14 17:22:13.000 134 12650.12 150.35 55004.22 88888.00 2011-05-14 17:22:13.125 134 12650.12 150.35 55004.25 88888.00 2011-05-14 17:22:13.250 134 12650.15 150.38 55004.22 88888.00 2011-05-14 17:22:13.375 134 12650.17 150.40 55004.22 88888.00 2011-05-14 17:22:13.500 134 12650.10 150.38 55004.22 88888.00 2011-05-14 17:22:13.625 134 12650.08 150.38 55004.22 88888.00 2011-05-14 17:22:13.750 134 12650.12 150.38 55004.22 88888.00 2011-05-14 17:22:13.875 134 12650.15 150.38 55004.22 88888.00 2011-05-14 17:22:14.000 134 12650.12 150.38 55004.20 88888.00 2011-05-14 17:22:14.125 134 12650.20 150.38 55004.25 88888.00 2011-05-14 17:22:14.250 134 12650.15 150.38 55004.28 88888.00 2011-05-14 17:22:14.375 134 12650.17 150.40 55004.28 88888.00 2011-05-14 17:22:14.500 134 12650.17 150.40 55004.25 88888.00 2011-05-14 17:22:14.625 134 12650.15 150.40 55004.25 88888.00 2011-05-14 17:22:14.750 134 12650.15 150.40 55004.25 88888.00 2011-05-14 17:22:14.875 134 12650.10 150.43 55004.25 88888.00 2011-05-14 17:22:15.000 134 12650.10 150.40 55004.20 88888.00 2011-05-14 17:22:15.125 134 12650.12 150.38 55004.20 88888.00 2011-05-14 17:22:15.250 134 12650.08 150.35 55004.22 88888.00 2011-05-14 17:22:15.375 134 12650.12 150.38 55004.22 88888.00 2011-05-14 17:22:15.500 134 12650.12 150.38 55004.25 88888.00 2011-05-14 17:22:15.625 134 12650.10 150.40 55004.25 88888.00 2011-05-14 17:22:15.750 134 12650.08 150.40 55004.25 88888.00 2011-05-14 17:22:15.875 134 12650.12 150.40 55004.25 88888.00 2011-05-14 17:22:16.000 134 12650.15 150.35 55004.20 88888.00 2011-05-14 17:22:16.125 134 12650.15 150.35 55004.22 88888.00 2011-05-14 17:22:16.250 134 12650.12 150.38 55004.22 88888.00 2011-05-14 17:22:16.375 134 12650.15 150.38 55004.22 88888.00 2011-05-14 17:22:16.500 134 12650.17 150.40 55004.25 88888.00 2011-05-14 17:22:16.625 134 12650.20 150.38 55004.28 88888.00 2011-05-14 17:22:16.750 134 12650.20 150.35 55004.22 88888.00 2011-05-14 17:22:16.875 134 12650.20 150.38 55004.22 88888.00 2011-05-14 17:22:17.000 134 12650.23 150.38 55004.20 88888.00 2011-05-14 17:22:17.125 134 12650.15 150.38 55004.22 88888.00 2011-05-14 17:22:17.250 134 12650.10 150.38 55004.25 88888.00 2011-05-14 17:22:17.375 134 12650.10 150.38 55004.25 88888.00 2011-05-14 17:22:17.500 134 12650.12 150.40 55004.25 88888.00 2011-05-14 17:22:17.625 134 12650.08 150.40 55004.25 88888.00 2011-05-14 17:22:17.750 134 12650.08 150.38 55004.25 88888.00 2011-05-14 17:22:17.875 134 12650.12 150.38 55004.20 88888.00 2011-05-14 17:22:18.000 134 12650.15 150.35 55004.25 88888.00 2011-05-14 17:22:18.125 134 12650.08 150.38 55004.28 88888.00 2011-05-14 17:22:18.250 134 12650.02 150.38 55004.25 88888.00 2011-05-14 17:22:18.375 134 12650.05 150.40 55004.22 88888.00 2011-05-14 17:22:18.500 134 12650.05 150.40 55004.25 88888.00 2011-05-14 17:22:18.625 134 12650.10 150.40 55004.25 88888.00 2011-05-14 17:22:18.750 134 12650.08 150.38 55004.25 88888.00 2011-05-14 17:22:18.875 134 12650.08 150.35 55004.20 88888.00 2011-05-14 17:22:19.000 134 12650.10 150.38 55004.18 88888.00 2011-05-14 17:22:19.125 134 12650.08 150.43 55004.20 88888.00 2011-05-14 17:22:19.250 134 12650.02 150.40 55004.20 88888.00 2011-05-14 17:22:19.375 134 12650.00 150.40 55004.22 88888.00 2011-05-14 17:22:19.500 134 12650.08 150.40 55004.22 88888.00 2011-05-14 17:22:19.625 134 12650.00 150.38 55004.20 88888.00 2011-05-14 17:22:19.750 134 12650.00 150.35 55004.20 88888.00 2011-05-14 17:22:19.875 134 12650.08 150.38 55004.25 88888.00 2011-05-14 17:22:20.000 134 12650.08 150.35 55004.25 88888.00 2011-05-14 17:22:20.125 134 12650.05 150.32 55004.25 88888.00 2011-05-14 17:22:20.250 134 12650.05 150.38 55004.25 88888.00 2011-05-14 17:22:20.375 134 12650.10 150.40 55004.25 88888.00 2011-05-14 17:22:20.500 134 12650.12 150.40 55004.25 88888.00 2011-05-14 17:22:20.625 134 12650.17 150.38 55004.25 88888.00 2011-05-14 17:22:20.750 134 12650.20 150.35 55004.25 88888.00 2011-05-14 17:22:20.875 134 12650.23 150.38 55004.25 88888.00 2011-05-14 17:22:21.000 134 12650.27 150.38 55004.25 88888.00 2011-05-14 17:22:21.125 134 12650.23 150.38 55004.28 88888.00 2011-05-14 17:22:21.250 134 12650.15 150.35 55004.28 88888.00 2011-05-14 17:22:21.375 134 12650.12 150.38 55004.30 88888.00 2011-05-14 17:22:21.500 134 12650.05 150.38 55004.25 88888.00 2011-05-14 17:22:21.625 134 12650.08 150.35 55004.28 88888.00 2011-05-14 17:22:21.750 134 12650.10 150.40 55004.28 88888.00 2011-05-14 17:22:21.875 134 12650.08 150.38 55004.28 88888.00 2011-05-14 17:22:22.000 134 12650.02 150.38 55004.25 88888.00 2011-05-14 17:22:22.125 134 12650.02 150.38 55004.25 88888.00 2011-05-14 17:22:22.250 134 12650.05 150.35 55004.25 88888.00 2011-05-14 17:22:22.375 134 12650.08 150.38 55004.25 88888.00 2011-05-14 17:22:22.500 134 12650.10 150.40 55004.28 88888.00 2011-05-14 17:22:22.625 134 12650.12 150.43 55004.30 88888.00 2011-05-14 17:22:22.750 134 12650.12 150.40 55004.30 88888.00 2011-05-14 17:22:22.875 134 12650.15 150.40 55004.30 88888.00 2011-05-14 17:22:23.000 134 12650.12 150.40 55004.28 88888.00 2011-05-14 17:22:23.125 134 12650.05 150.38 55004.30 88888.00 2011-05-14 17:22:23.250 134 12650.05 150.35 55004.28 88888.00 2011-05-14 17:22:23.375 134 12650.12 150.38 55004.22 88888.00 2011-05-14 17:22:23.500 134 12650.10 150.38 55004.25 88888.00 2011-05-14 17:22:23.625 134 12650.10 150.40 55004.25 88888.00 2011-05-14 17:22:23.750 134 12650.10 150.40 55004.25 88888.00 2011-05-14 17:22:23.875 134 12650.10 150.40 55004.25 88888.00 2011-05-14 17:22:24.000 134 12650.10 150.40 55004.25 88888.00 2011-05-14 17:22:24.125 134 12650.10 150.38 55004.25 88888.00 2011-05-14 17:22:24.250 134 12650.05 150.38 55004.22 88888.00 2011-05-14 17:22:24.375 134 12650.10 150.40 55004.25 88888.00 2011-05-14 17:22:24.500 134 12650.15 150.40 55004.25 88888.00 2011-05-14 17:22:24.625 134 12650.12 150.38 55004.28 88888.00 2011-05-14 17:22:24.750 134 12650.15 150.40 55004.28 88888.00 2011-05-14 17:22:24.875 134 12650.15 150.40 55004.28 88888.00 2011-05-14 17:22:25.000 134 12650.15 150.40 55004.25 88888.00 2011-05-14 17:22:25.125 134 12650.12 150.40 55004.28 88888.00 2011-05-14 17:22:25.250 134 12650.08 150.35 55004.25 88888.00 2011-05-14 17:22:25.375 134 12650.12 150.40 55004.28 88888.00 2011-05-14 17:22:25.500 134 12650.15 150.45 55004.25 88888.00 2011-05-14 17:22:25.625 134 12650.12 150.45 55004.28 88888.00 2011-05-14 17:22:25.750 134 12650.08 150.43 55004.25 88888.00 2011-05-14 17:22:25.875 134 12650.02 150.40 55004.25 88888.00 2011-05-14 17:22:26.000 134 12649.98 150.40 55004.28 88888.00 2011-05-14 17:22:26.125 134 12650.02 150.43 55004.30 88888.00 2011-05-14 17:22:26.250 134 12650.02 150.40 55004.30 88888.00 2011-05-14 17:22:26.375 134 12650.12 150.45 55004.28 88888.00 2011-05-14 17:22:26.500 134 12650.15 150.45 55004.25 88888.00 2011-05-14 17:22:26.625 134 12650.20 150.40 55004.22 88888.00 2011-05-14 17:22:26.750 134 12650.25 150.38 55004.25 88888.00 2011-05-14 17:22:26.875 134 12650.20 150.43 55004.28 88888.00 2011-05-14 17:22:27.000 134 12650.12 150.43 55004.22 88888.00 2011-05-14 17:22:27.125 134 12650.10 150.43 55004.22 88888.00 2011-05-14 17:22:27.250 134 12650.15 150.43 55004.25 88888.00 2011-05-14 17:22:27.375 134 12650.20 150.40 55004.22 88888.00 2011-05-14 17:22:27.500 134 12650.17 150.40 55004.25 88888.00 2011-05-14 17:22:27.625 134 12650.12 150.40 55004.25 88888.00 2011-05-14 17:22:27.750 134 12650.17 150.40 55004.22 88888.00 2011-05-14 17:22:27.875 134 12650.23 150.43 55004.25 88888.00 2011-05-14 17:22:28.000 134 12650.20 150.40 55004.25 88888.00 2011-05-14 17:22:28.125 134 12650.20 150.40 55004.28 88888.00 2011-05-14 17:22:28.250 134 12650.12 150.40 55004.25 88888.00 2011-05-14 17:22:28.375 134 12650.08 150.40 55004.28 88888.00 2011-05-14 17:22:28.500 134 12650.10 150.43 55004.25 88888.00 2011-05-14 17:22:28.625 134 12650.10 150.43 55004.25 88888.00 2011-05-14 17:22:28.750 134 12650.05 150.43 55004.28 88888.00 2011-05-14 17:22:28.875 134 12650.02 150.43 55004.28 88888.00 2011-05-14 17:22:29.000 134 12650.08 150.40 55004.28 88888.00 2011-05-14 17:22:29.125 134 12650.12 150.40 55004.25 88888.00 2011-05-14 17:22:29.250 134 12650.05 150.43 55004.28 88888.00 2011-05-14 17:22:29.375 134 12650.05 150.43 55004.22 88888.00 2011-05-14 17:22:29.500 134 12650.05 150.40 55004.22 88888.00 2011-05-14 17:22:29.625 134 12650.10 150.40 55004.22 88888.00 2011-05-14 17:22:29.750 134 12650.10 150.40 55004.20 88888.00 2011-05-14 17:22:29.875 134 12650.08 150.43 55004.28 88888.00 2011-05-14 17:22:30.000 134 12650.08 150.47 55004.25 88888.00 2011-05-14 17:22:30.125 134 12650.10 150.47 55004.28 88888.00 2011-05-14 17:22:30.250 134 12650.08 150.43 55004.25 88888.00 2011-05-14 17:22:30.375 134 12650.08 150.43 55004.22 88888.00 2011-05-14 17:22:30.500 134 12650.08 150.43 55004.25 88888.00 2011-05-14 17:22:30.625 134 12650.00 150.43 55004.25 88888.00 2011-05-14 17:22:30.750 134 12650.02 150.43 55004.28 88888.00 2011-05-14 17:22:30.875 134 12650.10 150.45 55004.28 88888.00 2011-05-14 17:22:31.000 134 12650.10 150.45 55004.22 88888.00 2011-05-14 17:22:31.125 134 12650.08 150.43 55004.20 88888.00 2011-05-14 17:22:31.250 134 12650.05 150.43 55004.25 88888.00 2011-05-14 17:22:31.375 134 12650.05 150.45 55004.25 88888.00 2011-05-14 17:22:31.500 134 12650.05 150.43 55004.25 88888.00 2011-05-14 17:22:31.625 134 12650.02 150.40 55004.25 88888.00 2011-05-14 17:22:31.750 134 12650.00 150.43 55004.22 88888.00 2011-05-14 17:22:31.875 134 12650.00 150.45 55004.22 88888.00 2011-05-14 17:22:32.000 134 12650.05 150.43 55004.22 88888.00 2011-05-14 17:22:32.125 134 12650.05 150.45 55004.25 88888.00 2011-05-14 17:22:32.250 134 12650.02 150.45 55004.22 88888.00 2011-05-14 17:22:32.375 134 12650.00 150.43 55004.20 88888.00 2011-05-14 17:22:32.500 134 12650.05 150.40 55004.25 88888.00 2011-05-14 17:22:32.625 134 12650.05 150.45 55004.28 88888.00 2011-05-14 17:22:32.750 134 12650.02 150.47 55004.25 88888.00 2011-05-14 17:22:32.875 134 12650.02 150.43 55004.22 88888.00 2011-05-14 17:22:33.000 134 12650.08 150.40 55004.20 88888.00 2011-05-14 17:22:33.125 134 12650.10 150.40 55004.20 88888.00 2011-05-14 17:22:33.250 134 12650.12 150.40 55004.25 88888.00 2011-05-14 17:22:33.375 134 12650.12 150.43 55004.25 88888.00 2011-05-14 17:22:33.500 134 12650.08 150.40 55004.22 88888.00 2011-05-14 17:22:33.625 134 12650.08 150.40 55004.25 88888.00 2011-05-14 17:22:33.750 134 12650.05 150.40 55004.25 88888.00 2011-05-14 17:22:33.875 134 12650.02 150.40 55004.25 88888.00 2011-05-14 17:22:34.000 134 12650.02 150.40 55004.22 88888.00 2011-05-14 17:22:34.125 134 12650.00 150.40 55004.22 88888.00 2011-05-14 17:22:34.250 134 12650.00 150.43 55004.22 88888.00 2011-05-14 17:22:34.375 134 12650.02 150.40 55004.20 88888.00 2011-05-14 17:22:34.500 134 12650.00 150.43 55004.22 88888.00 2011-05-14 17:22:34.625 134 12649.98 150.43 55004.22 88888.00 2011-05-14 17:22:34.750 134 12650.05 150.43 55004.22 88888.00 2011-05-14 17:22:34.875 134 12650.08 150.43 55004.22 88888.00 2011-05-14 17:22:35.000 134 12650.08 150.43 55004.25 88888.00 2011-05-14 17:22:35.125 134 12650.08 150.43 55004.28 88888.00 2011-05-14 17:22:35.250 134 12650.02 150.43 55004.28 88888.00 2011-05-14 17:22:35.375 134 12650.05 150.45 55004.25 88888.00 2011-05-14 17:22:35.500 134 12650.08 150.45 55004.22 88888.00 2011-05-14 17:22:35.625 134 12650.10 150.47 55004.22 88888.00 2011-05-14 17:22:35.750 134 12650.12 150.45 55004.22 88888.00 2011-05-14 17:22:35.875 134 12650.12 150.45 55004.20 88888.00 2011-05-14 17:22:36.000 134 12650.02 150.47 55004.22 88888.00 2011-05-14 17:22:36.125 134 12650.02 150.47 55004.28 88888.00 2011-05-14 17:22:36.250 134 12650.08 150.50 55004.22 88888.00 2011-05-14 17:22:36.375 134 12650.10 150.47 55004.25 88888.00 2011-05-14 17:22:36.500 134 12650.05 150.45 55004.22 88888.00 2011-05-14 17:22:36.625 134 12650.05 150.45 55004.25 88888.00 2011-05-14 17:22:36.750 134 12650.05 150.43 55004.22 88888.00 2011-05-14 17:22:36.875 134 12650.02 150.45 55004.22 88888.00 2011-05-14 17:22:37.000 134 12650.05 150.50 55004.22 88888.00 2011-05-14 17:22:37.125 134 12650.05 150.50 55004.22 88888.00 2011-05-14 17:22:37.250 134 12649.98 150.45 55004.20 88888.00 2011-05-14 17:22:37.375 134 12650.00 150.50 55004.20 88888.00 2011-05-14 17:22:37.500 134 12650.05 150.47 55004.25 88888.00 2011-05-14 17:22:37.625 134 12650.05 150.45 55004.25 88888.00 2011-05-14 17:22:37.750 134 12650.05 150.45 55004.25 88888.00 2011-05-14 17:22:37.875 134 12650.02 150.45 55004.20 88888.00 2011-05-14 17:22:38.000 134 12650.08 150.47 55004.20 88888.00 2011-05-14 17:22:38.125 134 12650.10 150.50 55004.25 88888.00 2011-05-14 17:22:38.250 134 12650.02 150.47 55004.25 88888.00 2011-05-14 17:22:38.375 134 12650.00 150.50 55004.22 88888.00 2011-05-14 17:22:38.500 134 12649.95 150.50 55004.25 88888.00 2011-05-14 17:22:38.625 134 12650.00 150.50 55004.25 88888.00 2011-05-14 17:22:38.750 134 12650.10 150.53 55004.25 88888.00 2011-05-14 17:22:38.875 134 12650.08 150.50 55004.25 88888.00 2011-05-14 17:22:39.000 134 12650.05 150.53 55004.20 88888.00 2011-05-14 17:22:39.125 134 12650.05 150.53 55004.25 88888.00 2011-05-14 17:22:39.250 134 12650.02 150.47 55004.25 88888.00 2011-05-14 17:22:39.375 134 12650.00 150.47 55004.25 88888.00 2011-05-14 17:22:39.500 134 12650.00 150.50 55004.25 88888.00 2011-05-14 17:22:39.625 134 12650.02 150.47 55004.22 88888.00 2011-05-14 17:22:39.750 134 12650.00 150.47 55004.22 88888.00 2011-05-14 17:22:39.875 134 12649.98 150.50 55004.22 88888.00 2011-05-14 17:22:40.000 134 12649.95 150.50 55004.22 88888.00 2011-05-14 17:22:40.125 134 12649.98 150.47 55004.22 88888.00 2011-05-14 17:22:40.250 134 12650.02 150.47 55004.22 88888.00 2011-05-14 17:22:40.375 134 12650.05 150.47 55004.22 88888.00 2011-05-14 17:22:40.500 134 12650.05 150.50 55004.20 88888.00 2011-05-14 17:22:40.625 134 12650.00 150.50 55004.20 88888.00 2011-05-14 17:22:40.750 134 12650.00 150.53 55004.25 88888.00 2011-05-14 17:22:40.875 134 12650.00 150.53 55004.25 88888.00 2011-05-14 17:22:41.000 134 12650.02 150.53 55004.25 88888.00 2011-05-14 17:22:41.125 134 12650.00 150.50 55004.22 88888.00 2011-05-14 17:22:41.250 134 12649.98 150.53 55004.22 88888.00 2011-05-14 17:22:41.375 134 12649.95 150.50 55004.22 88888.00 2011-05-14 17:22:41.500 134 12649.98 150.53 55004.25 88888.00 2011-05-14 17:22:41.625 134 12649.98 150.50 55004.20 88888.00 2011-05-14 17:22:41.750 134 12649.95 150.47 55004.22 88888.00 2011-05-14 17:22:41.875 134 12649.98 150.50 55004.22 88888.00 2011-05-14 17:22:42.000 134 12650.00 150.50 55004.22 88888.00 2011-05-14 17:22:42.125 134 12649.95 150.50 55004.22 88888.00 2011-05-14 17:22:42.250 134 12649.85 150.50 55004.22 88888.00 2011-05-14 17:22:42.375 134 12649.92 150.47 55004.20 88888.00 2011-05-14 17:22:42.500 134 12649.98 150.50 55004.20 88888.00 2011-05-14 17:22:42.625 134 12650.00 150.50 55004.25 88888.00 2011-05-14 17:22:42.750 134 12649.95 150.50 55004.25 88888.00 2011-05-14 17:22:42.875 134 12649.92 150.47 55004.22 88888.00 2011-05-14 17:22:43.000 134 12649.98 150.47 55004.20 88888.00 2011-05-14 17:22:43.125 134 12649.98 150.50 55004.25 88888.00 2011-05-14 17:22:43.250 134 12650.00 150.53 55004.28 88888.00 2011-05-14 17:22:43.375 134 12650.00 150.55 55004.25 88888.00 2011-05-14 17:22:43.500 134 12650.02 150.53 55004.22 88888.00 2011-05-14 17:22:43.625 134 12650.00 150.53 55004.22 88888.00 2011-05-14 17:22:43.750 134 12649.95 150.53 55004.25 88888.00 2011-05-14 17:22:43.875 134 12649.95 150.53 55004.25 88888.00 2011-05-14 17:22:44.000 134 12649.98 150.50 55004.22 88888.00 2011-05-14 17:22:44.125 134 12649.95 150.53 55004.22 88888.00 2011-05-14 17:22:44.250 134 12649.88 150.53 55004.25 88888.00 2011-05-14 17:22:44.375 134 12649.98 150.55 55004.25 88888.00 2011-05-14 17:22:44.500 134 12650.05 150.55 55004.28 88888.00 2011-05-14 17:22:44.625 134 12650.02 150.53 55004.25 88888.00 2011-05-14 17:22:44.750 134 12650.02 150.53 55004.25 88888.00 2011-05-14 17:22:44.875 134 12650.02 150.50 55004.25 88888.00 2011-05-14 17:22:45.000 134 12650.00 150.53 55004.22 88888.00 2011-05-14 17:22:45.125 134 12650.02 150.53 55004.28 88888.00 2011-05-14 17:22:45.250 134 12650.05 150.53 55004.25 88888.00 2011-05-14 17:22:45.375 134 12650.10 150.53 55004.25 88888.00 2011-05-14 17:22:45.500 134 12650.12 150.55 55004.22 88888.00 2011-05-14 17:22:45.625 134 12650.10 150.53 55004.28 88888.00 2011-05-14 17:22:45.750 134 12650.12 150.53 55004.25 88888.00 2011-05-14 17:22:45.875 134 12650.12 150.53 55004.25 88888.00 2011-05-14 17:22:46.000 134 12650.08 150.57 55004.22 88888.00 2011-05-14 17:22:46.125 134 12650.08 150.55 55004.25 88888.00 2011-05-14 17:22:46.250 134 12650.00 150.50 55004.22 88888.00 2011-05-14 17:22:46.375 134 12650.00 150.55 55004.25 88888.00 2011-05-14 17:22:46.500 134 12650.00 150.57 55004.22 88888.00 2011-05-14 17:22:46.625 134 12650.08 150.55 55004.25 88888.00 2011-05-14 17:22:46.750 134 12650.05 150.55 55004.28 88888.00 2011-05-14 17:22:46.875 134 12650.00 150.55 55004.25 88888.00 2011-05-14 17:22:47.000 134 12650.02 150.53 55004.22 88888.00 2011-05-14 17:22:47.125 134 12650.05 150.53 55004.25 88888.00 2011-05-14 17:22:47.250 134 12650.05 150.53 55004.20 88888.00 2011-05-14 17:22:47.375 134 12650.00 150.50 55004.20 88888.00 2011-05-14 17:22:47.500 134 12649.98 150.55 55004.22 88888.00 2011-05-14 17:22:47.625 134 12650.05 150.57 55004.28 88888.00 2011-05-14 17:22:47.750 134 12650.05 150.55 55004.28 88888.00 2011-05-14 17:22:47.875 134 12650.02 150.55 55004.25 88888.00 2011-05-14 17:22:48.000 134 12650.00 150.55 55004.22 88888.00 2011-05-14 17:22:48.125 134 12650.00 150.57 55004.25 88888.00 2011-05-14 17:22:48.250 134 12649.98 150.57 55004.28 88888.00 2011-05-14 17:22:48.375 134 12650.00 150.55 55004.25 88888.00 2011-05-14 17:22:48.500 134 12649.98 150.55 55004.28 88888.00 2011-05-14 17:22:48.625 134 12649.98 150.55 55004.22 88888.00 2011-05-14 17:22:48.750 134 12650.00 150.57 55004.25 88888.00 2011-05-14 17:22:48.875 134 12650.00 150.57 55004.28 88888.00 2011-05-14 17:22:49.000 134 12649.95 150.57 55004.22 88888.00 2011-05-14 17:22:49.125 134 12649.90 150.57 55004.22 88888.00 2011-05-14 17:22:49.250 134 12649.85 150.55 55004.22 88888.00 2011-05-14 17:22:49.375 134 12649.90 150.57 55004.25 88888.00 2011-05-14 17:22:49.500 134 12649.92 150.57 55004.22 88888.00 2011-05-14 17:22:49.625 134 12649.88 150.57 55004.25 88888.00 2011-05-14 17:22:49.750 134 12649.85 150.57 55004.22 88888.00 2011-05-14 17:22:49.875 134 12649.85 150.57 55004.22 88888.00 2011-05-14 17:22:50.000 134 12649.90 150.57 55004.25 88888.00 2011-05-14 17:22:50.125 134 12649.98 150.57 55004.25 88888.00 2011-05-14 17:22:50.250 134 12649.95 150.57 55004.25 88888.00 2011-05-14 17:22:50.375 134 12649.98 150.62 55004.28 88888.00 2011-05-14 17:22:50.500 134 12650.00 150.60 55004.22 88888.00 2011-05-14 17:22:50.625 134 12650.02 150.60 55004.22 88888.00 2011-05-14 17:22:50.750 134 12650.02 150.62 55004.25 88888.00 2011-05-14 17:22:50.875 134 12649.95 150.60 55004.22 88888.00 2011-05-14 17:22:51.000 134 12649.88 150.55 55004.20 88888.00 2011-05-14 17:22:51.125 134 12649.90 150.55 55004.20 88888.00 2011-05-14 17:22:51.250 134 12649.92 150.57 55004.20 88888.00 2011-05-14 17:22:51.375 134 12649.98 150.62 55004.22 88888.00 2011-05-14 17:22:51.500 134 12650.00 150.65 55004.25 88888.00 2011-05-14 17:22:51.625 134 12649.98 150.62 55004.25 88888.00 2011-05-14 17:22:51.750 134 12649.92 150.60 55004.22 88888.00 2011-05-14 17:22:51.875 134 12649.90 150.57 55004.22 88888.00 2011-05-14 17:22:52.000 134 12649.85 150.57 55004.22 88888.00 2011-05-14 17:22:52.125 134 12649.92 150.60 55004.25 88888.00 2011-05-14 17:22:52.250 134 12649.92 150.57 55004.25 88888.00 2011-05-14 17:22:52.375 134 12649.95 150.57 55004.25 88888.00 2011-05-14 17:22:52.500 134 12649.95 150.60 55004.22 88888.00 2011-05-14 17:22:52.625 134 12649.95 150.60 55004.20 88888.00 2011-05-14 17:22:52.750 134 12649.92 150.60 55004.25 88888.00 2011-05-14 17:22:52.875 134 12649.92 150.60 55004.25 88888.00 2011-05-14 17:22:53.000 134 12649.98 150.62 55004.22 88888.00 2011-05-14 17:22:53.125 134 12650.00 150.62 55004.22 88888.00 2011-05-14 17:22:53.250 134 12650.00 150.60 55004.20 88888.00 2011-05-14 17:22:53.375 134 12649.98 150.60 55004.18 88888.00 2011-05-14 17:22:53.500 134 12649.95 150.65 55004.22 88888.00 2011-05-14 17:22:53.625 134 12649.95 150.68 55004.22 88888.00 2011-05-14 17:22:53.750 134 12649.88 150.65 55004.22 88888.00 2011-05-14 17:22:53.875 134 12649.85 150.60 55004.20 88888.00 2011-05-14 17:22:54.000 134 12649.90 150.57 55004.18 88888.00 2011-05-14 17:22:54.125 134 12649.92 150.62 55004.20 88888.00 2011-05-14 17:22:54.250 134 12649.90 150.60 55004.20 88888.00 2011-05-14 17:22:54.375 134 12649.92 150.62 55004.18 88888.00 2011-05-14 17:22:54.500 134 12649.90 150.60 55004.15 88888.00 2011-05-14 17:22:54.625 134 12649.90 150.60 55004.15 88888.00 2011-05-14 17:22:54.750 134 12649.90 150.62 55004.18 88888.00 2011-05-14 17:22:54.875 134 12649.90 150.60 55004.18 88888.00 2011-05-14 17:22:55.000 134 12649.90 150.62 55004.20 88888.00 2011-05-14 17:22:55.125 134 12649.90 150.62 55004.20 88888.00 2011-05-14 17:22:55.250 134 12649.90 150.60 55004.18 88888.00 2011-05-14 17:22:55.375 134 12649.92 150.62 55004.18 88888.00 2011-05-14 17:22:55.500 134 12649.90 150.62 55004.18 88888.00 2011-05-14 17:22:55.625 134 12649.83 150.60 55004.15 88888.00 2011-05-14 17:22:55.750 134 12649.83 150.62 55004.18 88888.00 2011-05-14 17:22:55.875 134 12649.90 150.62 55004.18 88888.00 2011-05-14 17:22:56.000 134 12649.90 150.60 55004.18 88888.00 2011-05-14 17:22:56.125 134 12649.88 150.65 55004.20 88888.00 2011-05-14 17:22:56.250 134 12649.85 150.65 55004.20 88888.00 2011-05-14 17:22:56.375 134 12649.95 150.65 55004.20 88888.00 2011-05-14 17:22:56.500 134 12649.95 150.65 55004.18 88888.00 2011-05-14 17:22:56.625 134 12649.95 150.65 55004.20 88888.00 2011-05-14 17:22:56.750 134 12649.92 150.65 55004.18 88888.00 2011-05-14 17:22:56.875 134 12649.95 150.62 55004.18 88888.00 2011-05-14 17:22:57.000 134 12649.98 150.65 55004.15 88888.00 2011-05-14 17:22:57.125 134 12650.00 150.65 55004.15 88888.00 2011-05-14 17:22:57.250 134 12649.98 150.68 55004.15 88888.00 2011-05-14 17:22:57.375 134 12649.92 150.68 55004.18 88888.00 2011-05-14 17:22:57.500 134 12649.88 150.65 55004.15 88888.00 2011-05-14 17:22:57.625 134 12649.90 150.65 55004.12 88888.00 2011-05-14 17:22:57.750 134 12649.92 150.65 55004.15 88888.00 2011-05-14 17:22:57.875 134 12649.95 150.62 55004.12 88888.00 2011-05-14 17:22:58.000 134 12649.90 150.62 55004.15 88888.00 2011-05-14 17:22:58.125 134 12649.88 150.65 55004.15 88888.00 2011-05-14 17:22:58.250 134 12649.88 150.65 55004.15 88888.00 2011-05-14 17:22:58.375 134 12649.95 150.65 55004.12 88888.00 2011-05-14 17:22:58.500 134 12649.95 150.68 55004.12 88888.00 2011-05-14 17:22:58.625 134 12649.95 150.65 55004.15 88888.00 2011-05-14 17:22:58.750 134 12649.92 150.68 55004.15 88888.00 2011-05-14 17:22:58.875 134 12649.92 150.68 55004.15 88888.00 2011-05-14 17:22:59.000 134 12650.00 150.65 55004.15 88888.00 2011-05-14 17:22:59.125 134 12649.92 150.68 55004.15 88888.00 2011-05-14 17:22:59.250 134 12649.88 150.68 55004.15 88888.00 2011-05-14 17:22:59.375 134 12649.92 150.68 55004.15 88888.00 2011-05-14 17:22:59.500 134 12649.98 150.68 55004.12 88888.00 2011-05-14 17:22:59.625 134 12649.98 150.68 55004.12 88888.00 2011-05-14 17:22:59.750 134 12649.92 150.68 55004.15 88888.00 2011-05-14 17:22:59.875 134 12649.90 150.65 55004.12 88888.00 2011-05-14 17:23:00.000 134 12649.95 150.68 55004.12 88888.00 2011-05-14 17:23:00.125 134 12649.95 150.70 55004.18 88888.00 2011-05-14 17:23:00.250 134 12649.92 150.62 55004.18 88888.00 2011-05-14 17:23:00.375 134 12649.98 150.62 55004.18 88888.00 2011-05-14 17:23:00.500 134 12649.95 150.62 55004.15 88888.00 2011-05-14 17:23:00.625 134 12649.98 150.68 55004.18 88888.00 2011-05-14 17:23:00.750 134 12649.95 150.70 55004.18 88888.00 2011-05-14 17:23:00.875 134 12649.98 150.70 55004.18 88888.00 2011-05-14 17:23:01.000 134 12650.02 150.72 55004.18 88888.00 2011-05-14 17:23:01.125 134 12650.00 150.70 55004.18 88888.00 2011-05-14 17:23:01.250 134 12649.98 150.68 55004.15 88888.00 2011-05-14 17:23:01.375 134 12649.95 150.65 55004.15 88888.00 2011-05-14 17:23:01.500 134 12649.95 150.68 55004.15 88888.00 2011-05-14 17:23:01.625 134 12650.00 150.70 55004.18 88888.00 2011-05-14 17:23:01.750 134 12649.98 150.70 55004.20 88888.00 2011-05-14 17:23:01.875 134 12650.00 150.68 55004.18 88888.00 2011-05-14 17:23:02.000 134 12650.02 150.68 55004.15 88888.00 2011-05-14 17:23:02.125 134 12649.98 150.70 55004.18 88888.00 2011-05-14 17:23:02.250 134 12649.98 150.70 55004.18 88888.00 2011-05-14 17:23:02.375 134 12650.00 150.70 55004.18 88888.00 2011-05-14 17:23:02.500 134 12650.05 150.70 55004.18 88888.00 2011-05-14 17:23:02.625 134 12650.10 150.70 55004.20 88888.00 2011-05-14 17:23:02.750 134 12650.12 150.72 55004.20 88888.00 2011-05-14 17:23:02.875 134 12650.05 150.72 55004.20 88888.00 2011-05-14 17:23:03.000 134 12649.98 150.70 55004.18 88888.00 2011-05-14 17:23:03.125 134 12649.98 150.70 55004.18 88888.00 2011-05-14 17:23:03.250 134 12649.95 150.70 55004.15 88888.00 2011-05-14 17:23:03.375 134 12649.98 150.72 55004.18 88888.00 2011-05-14 17:23:03.500 134 12649.92 150.75 55004.18 88888.00 2011-05-14 17:23:03.625 134 12649.88 150.72 55004.18 88888.00 2011-05-14 17:23:03.750 134 12649.90 150.70 55004.12 88888.00 2011-05-14 17:23:03.875 134 12650.00 150.70 55004.15 88888.00 2011-05-14 17:23:04.000 134 12650.02 150.72 55004.15 88888.00 2011-05-14 17:23:04.125 134 12649.95 150.72 55004.15 88888.00 2011-05-14 17:23:04.250 134 12649.92 150.68 55004.15 88888.00 2011-05-14 17:23:04.375 134 12650.00 150.68 55004.15 88888.00 2011-05-14 17:23:04.500 134 12650.00 150.68 55004.18 88888.00 2011-05-14 17:23:04.625 134 12649.95 150.70 55004.18 88888.00 2011-05-14 17:23:04.750 134 12649.90 150.70 55004.18 88888.00 2011-05-14 17:23:04.875 134 12649.90 150.70 55004.20 88888.00 2011-05-14 17:23:05.000 134 12649.90 150.70 55004.18 88888.00 2011-05-14 17:23:05.125 134 12649.88 150.70 55004.18 88888.00 2011-05-14 17:23:05.250 134 12649.85 150.70 55004.18 88888.00 2011-05-14 17:23:05.375 134 12649.90 150.72 55004.15 88888.00 2011-05-14 17:23:05.500 134 12649.95 150.72 55004.15 88888.00 2011-05-14 17:23:05.625 134 12649.98 150.72 55004.15 88888.00 2011-05-14 17:23:05.750 134 12650.00 150.70 55004.15 88888.00 2011-05-14 17:23:05.875 134 12649.98 150.70 55004.15 88888.00 2011-05-14 17:23:06.000 134 12649.95 150.70 55004.18 88888.00 2011-05-14 17:23:06.125 134 12649.95 150.70 55004.18 88888.00 2011-05-14 17:23:06.250 134 12649.88 150.72 55004.20 88888.00 2011-05-14 17:23:06.375 134 12649.90 150.70 55004.18 88888.00 2011-05-14 17:23:06.500 134 12649.92 150.72 55004.18 88888.00 2011-05-14 17:23:06.625 134 12649.92 150.72 55004.18 88888.00 2011-05-14 17:23:06.750 134 12649.95 150.70 55004.20 88888.00 2011-05-14 17:23:06.875 134 12649.95 150.68 55004.18 88888.00 2011-05-14 17:23:07.000 134 12649.88 150.68 55004.18 88888.00 2011-05-14 17:23:07.125 134 12649.85 150.68 55004.20 88888.00 2011-05-14 17:23:07.250 134 12649.90 150.68 55004.20 88888.00 2011-05-14 17:23:07.375 134 12649.95 150.70 55004.18 88888.00 2011-05-14 17:23:07.500 134 12650.00 150.70 55004.18 88888.00 2011-05-14 17:23:07.625 134 12650.05 150.70 55004.18 88888.00 2011-05-14 17:23:07.750 134 12650.08 150.72 55004.20 88888.00 2011-05-14 17:23:07.875 134 12650.05 150.75 55004.15 88888.00 2011-05-14 17:23:08.000 134 12649.95 150.68 55004.12 88888.00 2011-05-14 17:23:08.125 134 12649.95 150.68 55004.18 88888.00 2011-05-14 17:23:08.250 134 12649.98 150.70 55004.22 88888.00 2011-05-14 17:23:08.375 134 12649.98 150.72 55004.20 88888.00 2011-05-14 17:23:08.500 134 12649.92 150.70 55004.18 88888.00 2011-05-14 17:23:08.625 134 12649.90 150.70 55004.20 88888.00 2011-05-14 17:23:08.750 134 12649.95 150.70 55004.20 88888.00 2011-05-14 17:23:08.875 134 12650.00 150.72 55004.22 88888.00 2011-05-14 17:23:09.000 134 12650.00 150.70 55004.20 88888.00 2011-05-14 17:23:09.125 134 12649.92 150.70 55004.20 88888.00 2011-05-14 17:23:09.250 134 12649.90 150.68 55004.20 88888.00 2011-05-14 17:23:09.375 134 12649.98 150.70 55004.22 88888.00 2011-05-14 17:23:09.500 134 12650.02 150.72 55004.22 88888.00 2011-05-14 17:23:09.625 134 12650.02 150.70 55004.22 88888.00 2011-05-14 17:23:09.750 134 12650.00 150.70 55004.20 88888.00 2011-05-14 17:23:09.875 134 12649.95 150.68 55004.20 88888.00 2011-05-14 17:23:10.000 134 12650.02 150.68 55004.18 88888.00 2011-05-14 17:23:10.125 134 12650.10 150.65 55004.18 88888.00 2011-05-14 17:23:10.250 134 12650.05 150.65 55004.18 88888.00 2011-05-14 17:23:10.375 134 12650.08 150.70 55004.18 88888.00 2011-05-14 17:23:10.500 134 12650.05 150.68 55004.15 88888.00 2011-05-14 17:23:10.625 134 12650.02 150.70 55004.15 88888.00 2011-05-14 17:23:10.750 134 12650.02 150.75 55004.20 88888.00 2011-05-14 17:23:10.875 134 12650.05 150.75 55004.20 88888.00 2011-05-14 17:23:11.000 134 12650.08 150.70 55004.20 88888.00 2011-05-14 17:23:11.125 134 12650.08 150.68 55004.22 88888.00 2011-05-14 17:23:11.250 134 12650.00 150.68 55004.22 88888.00 2011-05-14 17:23:11.375 134 12650.02 150.70 55004.20 88888.00 2011-05-14 17:23:11.500 134 12650.02 150.68 55004.20 88888.00 2011-05-14 17:23:11.625 134 12650.02 150.68 55004.18 88888.00 2011-05-14 17:23:11.750 134 12649.98 150.68 55004.20 88888.00 2011-05-14 17:23:11.875 134 12649.98 150.70 55004.22 88888.00 2011-05-14 17:23:12.000 134 12649.95 150.70 55004.20 88888.00 2011-05-14 17:23:12.125 134 12649.90 150.70 55004.20 88888.00 2011-05-14 17:23:12.250 134 12649.85 150.65 55004.20 88888.00 2011-05-14 17:23:12.375 134 12649.88 150.65 55004.15 88888.00 2011-05-14 17:23:12.500 134 12649.95 150.68 55004.15 88888.00 2011-05-14 17:23:12.625 134 12650.00 150.70 55004.18 88888.00 2011-05-14 17:23:12.750 134 12650.00 150.70 55004.20 88888.00 2011-05-14 17:23:12.875 134 12650.00 150.70 55004.20 88888.00 2011-05-14 17:23:13.000 134 12650.02 150.68 55004.20 88888.00 2011-05-14 17:23:13.125 134 12650.08 150.68 55004.20 88888.00 2011-05-14 17:23:13.250 134 12650.08 150.65 55004.20 88888.00 2011-05-14 17:23:13.375 134 12650.08 150.65 55004.20 88888.00 2011-05-14 17:23:13.500 134 12650.08 150.68 55004.20 88888.00 2011-05-14 17:23:13.625 134 12650.05 150.72 55004.20 88888.00 2011-05-14 17:23:13.750 134 12650.00 150.72 55004.20 88888.00 2011-05-14 17:23:13.875 134 12650.02 150.72 55004.22 88888.00 2011-05-14 17:23:14.000 134 12650.02 150.72 55004.20 88888.00 2011-05-14 17:23:14.125 134 12650.02 150.72 55004.22 88888.00 2011-05-14 17:23:14.250 134 12650.05 150.68 55004.22 88888.00 2011-05-14 17:23:14.375 134 12650.08 150.68 55004.22 88888.00 2011-05-14 17:23:14.500 134 12650.05 150.68 55004.22 88888.00 2011-05-14 17:23:14.625 134 12650.05 150.68 55004.20 88888.00 2011-05-14 17:23:14.750 134 12650.05 150.70 55004.20 88888.00 2011-05-14 17:23:14.875 134 12650.00 150.70 55004.22 88888.00 2011-05-14 17:23:15.000 134 12650.00 150.65 55004.20 88888.00 2011-05-14 17:23:15.125 134 12650.08 150.68 55004.18 88888.00 2011-05-14 17:23:15.250 134 12650.12 150.68 55004.18 88888.00 2011-05-14 17:23:15.375 134 12650.08 150.68 55004.18 88888.00 2011-05-14 17:23:15.500 134 12650.00 150.65 55004.18 88888.00 2011-05-14 17:23:15.625 134 12650.08 150.62 55004.18 88888.00 2011-05-14 17:23:15.750 134 12650.10 150.68 55004.20 88888.00 2011-05-14 17:23:15.875 134 12650.08 150.68 55004.22 88888.00 2011-05-14 17:23:16.000 134 12650.10 150.65 55004.18 88888.00 2011-05-14 17:23:16.125 134 12650.08 150.65 55004.15 88888.00 2011-05-14 17:23:16.250 134 12650.05 150.65 55004.15 88888.00 2011-05-14 17:23:16.375 134 12650.05 150.68 55004.18 88888.00 2011-05-14 17:23:16.500 134 12650.02 150.62 55004.18 88888.00 2011-05-14 17:23:16.625 134 12650.00 150.62 55004.18 88888.00 2011-05-14 17:23:16.750 134 12650.02 150.65 55004.18 88888.00 2011-05-14 17:23:16.875 134 12650.00 150.65 55004.18 88888.00 2011-05-14 17:23:17.000 134 12649.98 150.62 55004.20 88888.00 2011-05-14 17:23:17.125 134 12649.90 150.65 55004.20 88888.00 2011-05-14 17:23:17.250 134 12649.88 150.62 55004.20 88888.00 2011-05-14 17:23:17.375 134 12649.95 150.65 55004.20 88888.00 2011-05-14 17:23:17.500 134 12649.95 150.65 55004.20 88888.00 2011-05-14 17:23:17.625 134 12649.90 150.65 55004.20 88888.00 2011-05-14 17:23:17.750 134 12649.88 150.65 55004.22 88888.00 2011-05-14 17:23:17.875 134 12649.90 150.68 55004.20 88888.00 2011-05-14 17:23:18.000 134 12649.98 150.65 55004.20 88888.00 2011-05-14 17:23:18.125 134 12650.02 150.65 55004.22 88888.00 2011-05-14 17:23:18.250 134 12650.00 150.65 55004.22 88888.00 2011-05-14 17:23:18.375 134 12650.02 150.68 55004.20 88888.00 2011-05-14 17:23:18.500 134 12650.02 150.68 55004.20 88888.00 2011-05-14 17:23:18.625 134 12649.98 150.65 55004.20 88888.00 2011-05-14 17:23:18.750 134 12649.95 150.65 55004.20 88888.00 2011-05-14 17:23:18.875 134 12649.95 150.68 55004.22 88888.00 2011-05-14 17:23:19.000 134 12649.95 150.68 55004.20 88888.00 2011-05-14 17:23:19.125 134 12649.98 150.65 55004.20 88888.00 2011-05-14 17:23:19.250 134 12649.95 150.65 55004.18 88888.00 2011-05-14 17:23:19.375 134 12649.95 150.65 55004.15 88888.00 2011-05-14 17:23:19.500 134 12649.98 150.65 55004.18 88888.00 2011-05-14 17:23:19.625 134 12650.00 150.62 55004.20 88888.00 2011-05-14 17:23:19.750 134 12650.00 150.65 55004.22 88888.00 2011-05-14 17:23:19.875 134 12650.02 150.65 55004.22 88888.00 2011-05-14 17:23:20.000 134 12650.08 150.68 55004.20 88888.00 2011-05-14 17:23:20.125 134 12650.05 150.68 55004.20 88888.00 2011-05-14 17:23:20.250 134 12650.02 150.68 55004.22 88888.00 2011-05-14 17:23:20.375 134 12650.05 150.68 55004.20 88888.00 2011-05-14 17:23:20.500 134 12650.02 150.65 55004.22 88888.00 2011-05-14 17:23:20.625 134 12649.98 150.68 55004.22 88888.00 2011-05-14 17:23:20.750 134 12650.00 150.68 55004.20 88888.00 2011-05-14 17:23:20.875 134 12650.02 150.68 55004.22 88888.00 2011-05-14 17:23:21.000 134 12649.98 150.70 55004.20 88888.00 2011-05-14 17:23:21.125 134 12649.95 150.65 55004.18 88888.00 2011-05-14 17:23:21.250 134 12649.92 150.68 55004.18 88888.00 2011-05-14 17:23:21.375 134 12649.95 150.70 55004.20 88888.00 2011-05-14 17:23:21.500 134 12649.92 150.70 55004.22 88888.00 2011-05-14 17:23:21.625 134 12649.95 150.68 55004.18 88888.00 2011-05-14 17:23:21.750 134 12649.98 150.68 55004.18 88888.00 2011-05-14 17:23:21.875 134 12650.00 150.68 55004.18 88888.00 2011-05-14 17:23:22.000 134 12649.98 150.65 55004.18 88888.00 2011-05-14 17:23:22.125 134 12649.95 150.68 55004.20 88888.00 2011-05-14 17:23:22.250 134 12649.92 150.65 55004.22 88888.00 2011-05-14 17:23:22.375 134 12649.95 150.68 55004.20 88888.00 2011-05-14 17:23:22.500 134 12649.92 150.65 55004.18 88888.00 2011-05-14 17:23:22.625 134 12649.92 150.65 55004.18 88888.00 2011-05-14 17:23:22.750 134 12649.95 150.65 55004.20 88888.00 2011-05-14 17:23:22.875 134 12649.95 150.65 55004.22 88888.00 2011-05-14 17:23:23.000 134 12650.00 150.65 55004.18 88888.00 2011-05-14 17:23:23.125 134 12649.98 150.68 55004.18 88888.00 2011-05-14 17:23:23.250 134 12649.90 150.65 55004.20 88888.00 2011-05-14 17:23:23.375 134 12649.83 150.65 55004.18 88888.00 2011-05-14 17:23:23.500 134 12649.85 150.65 55004.20 88888.00 2011-05-14 17:23:23.625 134 12649.88 150.68 55004.20 88888.00 2011-05-14 17:23:23.750 134 12649.88 150.68 55004.18 88888.00 2011-05-14 17:23:23.875 134 12649.88 150.68 55004.20 88888.00 2011-05-14 17:23:24.000 134 12649.92 150.68 55004.20 88888.00 2011-05-14 17:23:24.125 134 12649.98 150.68 55004.20 88888.00 2011-05-14 17:23:24.250 134 12649.90 150.62 55004.20 88888.00 2011-05-14 17:23:24.375 134 12649.95 150.65 55004.20 88888.00 2011-05-14 17:23:24.500 134 12649.98 150.68 55004.18 88888.00 2011-05-14 17:23:24.625 134 12650.02 150.72 55004.18 88888.00 2011-05-14 17:23:24.750 134 12649.98 150.68 55004.20 88888.00 2011-05-14 17:23:24.875 134 12649.95 150.62 55004.20 88888.00 2011-05-14 17:23:25.000 134 12649.98 150.68 55004.20 88888.00 2011-05-14 17:23:25.125 134 12650.02 150.68 55004.20 88888.00 2011-05-14 17:23:25.250 134 12650.02 150.65 55004.20 88888.00 2011-05-14 17:23:25.375 134 12649.98 150.65 55004.20 88888.00 2011-05-14 17:23:25.500 134 12650.00 150.65 55004.22 88888.00 2011-05-14 17:23:25.625 134 12650.02 150.68 55004.22 88888.00 2011-05-14 17:23:25.750 134 12650.02 150.68 55004.20 88888.00 2011-05-14 17:23:25.875 134 12650.00 150.65 55004.20 88888.00 2011-05-14 17:23:26.000 134 12649.98 150.65 55004.20 88888.00 2011-05-14 17:23:26.125 134 12649.98 150.65 55004.20 88888.00 2011-05-14 17:23:26.250 134 12649.92 150.65 55004.20 88888.00 2011-05-14 17:23:26.375 134 12649.92 150.65 55004.18 88888.00 2011-05-14 17:23:26.500 134 12649.95 150.62 55004.18 88888.00 2011-05-14 17:23:26.625 134 12649.95 150.60 55004.15 88888.00 2011-05-14 17:23:26.750 134 12649.92 150.65 55004.18 88888.00 2011-05-14 17:23:26.875 134 12649.92 150.68 55004.20 88888.00 2011-05-14 17:23:27.000 134 12649.92 150.65 55004.18 88888.00 2011-05-14 17:23:27.125 134 12649.95 150.68 55004.20 88888.00 2011-05-14 17:23:27.250 134 12649.92 150.65 55004.20 88888.00 2011-05-14 17:23:27.375 134 12649.90 150.65 55004.20 88888.00 2011-05-14 17:23:27.500 134 12649.92 150.68 55004.18 88888.00 2011-05-14 17:23:27.625 134 12649.98 150.65 55004.15 88888.00 2011-05-14 17:23:27.750 134 12649.90 150.62 55004.15 88888.00 2011-05-14 17:23:27.875 134 12649.88 150.65 55004.15 88888.00 2011-05-14 17:23:28.000 134 12649.88 150.68 55004.20 88888.00 2011-05-14 17:23:28.125 134 12649.90 150.68 55004.20 88888.00 2011-05-14 17:23:28.250 134 12649.88 150.68 55004.20 88888.00 2011-05-14 17:23:28.375 134 12649.88 150.68 55004.18 88888.00 2011-05-14 17:23:28.500 134 12649.85 150.68 55004.18 88888.00 2011-05-14 17:23:28.625 134 12649.85 150.68 55004.18 88888.00 2011-05-14 17:23:28.750 134 12649.83 150.70 55004.18 88888.00 2011-05-14 17:23:28.875 134 12649.77 150.70 55004.20 88888.00 2011-05-14 17:23:29.000 134 12649.80 150.68 55004.20 88888.00 2011-05-14 17:23:29.125 134 12649.85 150.65 55004.22 88888.00 2011-05-14 17:23:29.250 134 12649.88 150.62 55004.18 88888.00 2011-05-14 17:23:29.375 134 12649.88 150.62 55004.20 88888.00 2011-05-14 17:23:29.500 134 12649.90 150.62 55004.18 88888.00 2011-05-14 17:23:29.625 134 12649.88 150.65 55004.20 88888.00 2011-05-14 17:23:29.750 134 12649.83 150.65 55004.15 88888.00 2011-05-14 17:23:29.875 134 12649.80 150.65 55004.18 88888.00 2011-05-14 17:23:30.000 134 12649.77 150.70 55004.20 88888.00 2011-05-14 17:23:30.125 134 12649.73 150.72 55004.20 88888.00 2011-05-14 17:23:30.250 134 12649.70 150.65 55004.15 88888.00 2011-05-14 17:23:30.375 134 12649.80 150.65 55004.15 88888.00 2011-05-14 17:23:30.500 134 12649.85 150.68 55004.15 88888.00 2011-05-14 17:23:30.625 134 12649.85 150.72 55004.18 88888.00 2011-05-14 17:23:30.750 134 12649.85 150.70 55004.18 88888.00 2011-05-14 17:23:30.875 134 12649.88 150.70 55004.20 88888.00 2011-05-14 17:23:31.000 134 12649.85 150.70 55004.22 88888.00 2011-05-14 17:23:31.125 134 12649.80 150.70 55004.22 88888.00 2011-05-14 17:23:31.250 134 12649.80 150.70 55004.22 88888.00 2011-05-14 17:23:31.375 134 12649.77 150.75 55004.20 88888.00 2011-05-14 17:23:31.500 134 12649.77 150.72 55004.22 88888.00 2011-05-14 17:23:31.625 134 12649.80 150.72 55004.20 88888.00 2011-05-14 17:23:31.750 134 12649.83 150.70 55004.18 88888.00 2011-05-14 17:23:31.875 134 12649.80 150.70 55004.20 88888.00 2011-05-14 17:23:32.000 134 12649.83 150.72 55004.20 88888.00 2011-05-14 17:23:32.125 134 12649.77 150.75 55004.20 88888.00 2011-05-14 17:23:32.250 134 12649.77 150.75 55004.20 88888.00 2011-05-14 17:23:32.375 134 12649.80 150.72 55004.18 88888.00 2011-05-14 17:23:32.500 134 12649.83 150.72 55004.18 88888.00 2011-05-14 17:23:32.625 134 12649.80 150.72 55004.18 88888.00 2011-05-14 17:23:32.750 134 12649.83 150.72 55004.18 88888.00 2011-05-14 17:23:32.875 134 12649.85 150.70 55004.18 88888.00 2011-05-14 17:23:33.000 134 12649.88 150.75 55004.18 88888.00 2011-05-14 17:23:33.125 134 12649.85 150.75 55004.20 88888.00 2011-05-14 17:23:33.250 134 12649.77 150.75 55004.20 88888.00 2011-05-14 17:23:33.375 134 12649.83 150.75 55004.18 88888.00 2011-05-14 17:23:33.500 134 12649.85 150.75 55004.18 88888.00 2011-05-14 17:23:33.625 134 12649.77 150.72 55004.20 88888.00 2011-05-14 17:23:33.750 134 12649.75 150.72 55004.22 88888.00 2011-05-14 17:23:33.875 134 12649.77 150.75 55004.20 88888.00 2011-05-14 17:23:34.000 134 12649.85 150.75 55004.15 88888.00 2011-05-14 17:23:34.125 134 12649.85 150.75 55004.20 88888.00 2011-05-14 17:23:34.250 134 12649.77 150.78 55004.22 88888.00 2011-05-14 17:23:34.375 134 12649.80 150.78 55004.22 88888.00 2011-05-14 17:23:34.500 134 12649.88 150.78 55004.20 88888.00 2011-05-14 17:23:34.625 134 12649.85 150.78 55004.20 88888.00 2011-05-14 17:23:34.750 134 12649.85 150.78 55004.20 88888.00 2011-05-14 17:23:34.875 134 12649.83 150.75 55004.22 88888.00 2011-05-14 17:23:35.000 134 12649.85 150.75 55004.20 88888.00 2011-05-14 17:23:35.125 134 12649.83 150.78 55004.22 88888.00 2011-05-14 17:23:35.250 134 12649.83 150.78 55004.20 88888.00 2011-05-14 17:23:35.375 134 12649.85 150.80 55004.20 88888.00 2011-05-14 17:23:35.500 134 12649.85 150.80 55004.18 88888.00 2011-05-14 17:23:35.625 134 12649.83 150.80 55004.18 88888.00 2011-05-14 17:23:35.750 134 12649.88 150.80 55004.20 88888.00 2011-05-14 17:23:35.875 134 12649.90 150.78 55004.18 88888.00 2011-05-14 17:23:36.000 134 12649.85 150.75 55004.15 88888.00 2011-05-14 17:23:36.125 134 12649.85 150.78 55004.18 88888.00 2011-05-14 17:23:36.250 134 12649.88 150.78 55004.18 88888.00 2011-05-14 17:23:36.375 134 12649.92 150.82 55004.22 88888.00 2011-05-14 17:23:36.500 134 12649.90 150.82 55004.20 88888.00 2011-05-14 17:23:36.625 134 12649.85 150.78 55004.18 88888.00 2011-05-14 17:23:36.750 134 12649.83 150.78 55004.18 88888.00 2011-05-14 17:23:36.875 134 12649.88 150.80 55004.18 88888.00 2011-05-14 17:23:37.000 134 12649.95 150.78 55004.18 88888.00 2011-05-14 17:23:37.125 134 12649.95 150.75 55004.20 88888.00 2011-05-14 17:23:37.250 134 12649.92 150.75 55004.18 88888.00 2011-05-14 17:23:37.375 134 12649.92 150.80 55004.20 88888.00 2011-05-14 17:23:37.500 134 12649.85 150.85 55004.22 88888.00 2011-05-14 17:23:37.625 134 12649.80 150.80 55004.22 88888.00 2011-05-14 17:23:37.750 134 12649.77 150.80 55004.22 88888.00 2011-05-14 17:23:37.875 134 12649.83 150.82 55004.22 88888.00 2011-05-14 17:23:38.000 134 12649.80 150.82 55004.20 88888.00 2011-05-14 17:23:38.125 134 12649.80 150.82 55004.20 88888.00 2011-05-14 17:23:38.250 134 12649.77 150.80 55004.22 88888.00 2011-05-14 17:23:38.375 134 12649.77 150.80 55004.20 88888.00 2011-05-14 17:23:38.500 134 12649.73 150.80 55004.20 88888.00 2011-05-14 17:23:38.625 134 12649.75 150.80 55004.20 88888.00 2011-05-14 17:23:38.750 134 12649.77 150.80 55004.22 88888.00 2011-05-14 17:23:38.875 134 12649.75 150.80 55004.18 88888.00 2011-05-14 17:23:39.000 134 12649.77 150.80 55004.18 88888.00 2011-05-14 17:23:39.125 134 12649.75 150.80 55004.20 88888.00 2011-05-14 17:23:39.250 134 12649.73 150.82 55004.20 88888.00 2011-05-14 17:23:39.375 134 12649.75 150.82 55004.22 88888.00 2011-05-14 17:23:39.500 134 12649.75 150.80 55004.22 88888.00 2011-05-14 17:23:39.625 134 12649.75 150.80 55004.20 88888.00 2011-05-14 17:23:39.750 134 12649.75 150.85 55004.20 88888.00 2011-05-14 17:23:39.875 134 12649.77 150.85 55004.22 88888.00 2011-05-14 17:23:40.000 134 12649.83 150.82 55004.20 88888.00 2011-05-14 17:23:40.125 134 12649.80 150.80 55004.18 88888.00 2011-05-14 17:23:40.250 134 12649.80 150.80 55004.20 88888.00 2011-05-14 17:23:40.375 134 12649.80 150.82 55004.20 88888.00 2011-05-14 17:23:40.500 134 12649.80 150.85 55004.18 88888.00 2011-05-14 17:23:40.625 134 12649.83 150.80 55004.18 88888.00 2011-05-14 17:23:40.750 134 12649.88 150.78 55004.12 88888.00 2011-05-14 17:23:40.875 134 12649.90 150.80 55004.15 88888.00 2011-05-14 17:23:41.000 134 12649.80 150.82 55004.15 88888.00 2011-05-14 17:23:41.125 134 12649.70 150.82 55004.18 88888.00 2011-05-14 17:23:41.250 134 12649.70 150.82 55004.18 88888.00 2011-05-14 17:23:41.375 134 12649.77 150.85 55004.18 88888.00 2011-05-14 17:23:41.500 134 12649.80 150.85 55004.20 88888.00 2011-05-14 17:23:41.625 134 12649.77 150.85 55004.18 88888.00 2011-05-14 17:23:41.750 134 12649.77 150.85 55004.18 88888.00 2011-05-14 17:23:41.875 134 12649.75 150.85 55004.18 88888.00 2011-05-14 17:23:42.000 134 12649.80 150.82 55004.20 88888.00 2011-05-14 17:23:42.125 134 12649.85 150.80 55004.18 88888.00 2011-05-14 17:23:42.250 134 12649.80 150.80 55004.18 88888.00 2011-05-14 17:23:42.375 134 12649.77 150.85 55004.18 88888.00 2011-05-14 17:23:42.500 134 12649.73 150.85 55004.18 88888.00 2011-05-14 17:23:42.625 134 12649.75 150.85 55004.18 88888.00 2011-05-14 17:23:42.750 134 12649.77 150.85 55004.20 88888.00 2011-05-14 17:23:42.875 134 12649.83 150.85 55004.20 88888.00 2011-05-14 17:23:43.000 134 12649.80 150.82 55004.18 88888.00 2011-05-14 17:23:43.125 134 12649.80 150.82 55004.20 88888.00 2011-05-14 17:23:43.250 134 12649.73 150.85 55004.20 88888.00 2011-05-14 17:23:43.375 134 12649.73 150.85 55004.22 88888.00 2011-05-14 17:23:43.500 134 12649.83 150.88 55004.22 88888.00 2011-05-14 17:23:43.625 134 12649.88 150.90 55004.22 88888.00 2011-05-14 17:23:43.750 134 12649.80 150.90 55004.22 88888.00 2011-05-14 17:23:43.875 134 12649.73 150.88 55004.20 88888.00 2011-05-14 17:23:44.000 134 12649.65 150.88 55004.18 88888.00 2011-05-14 17:23:44.125 134 12649.73 150.85 55004.18 88888.00 2011-05-14 17:23:44.250 134 12649.73 150.88 55004.20 88888.00 2011-05-14 17:23:44.375 134 12649.75 150.88 55004.20 88888.00 2011-05-14 17:23:44.500 134 12649.77 150.88 55004.20 88888.00 2011-05-14 17:23:44.625 134 12649.75 150.88 55004.20 88888.00 2011-05-14 17:23:44.750 134 12649.77 150.88 55004.20 88888.00 2011-05-14 17:23:44.875 134 12649.77 150.88 55004.18 88888.00 2011-05-14 17:23:45.000 134 12649.80 150.85 55004.15 88888.00 2011-05-14 17:23:45.125 134 12649.80 150.88 55004.18 88888.00 2011-05-14 17:23:45.250 134 12649.75 150.88 55004.15 88888.00 2011-05-14 17:23:45.375 134 12649.73 150.82 55004.12 88888.00 2011-05-14 17:23:45.500 134 12649.73 150.85 55004.18 88888.00 2011-05-14 17:23:45.625 134 12649.70 150.88 55004.20 88888.00 2011-05-14 17:23:45.750 134 12649.65 150.88 55004.20 88888.00 2011-05-14 17:23:45.875 134 12649.65 150.85 55004.20 88888.00 2011-05-14 17:23:46.000 134 12649.62 150.90 55004.18 88888.00 2011-05-14 17:23:46.125 134 12649.62 150.88 55004.20 88888.00 2011-05-14 17:23:46.250 134 12649.58 150.85 55004.18 88888.00 2011-05-14 17:23:46.375 134 12649.62 150.85 55004.15 88888.00 2011-05-14 17:23:46.500 134 12649.62 150.85 55004.15 88888.00 2011-05-14 17:23:46.625 134 12649.55 150.85 55004.18 88888.00 2011-05-14 17:23:46.750 134 12649.62 150.88 55004.18 88888.00 2011-05-14 17:23:46.875 134 12649.75 150.90 55004.22 88888.00 2011-05-14 17:23:47.000 134 12649.75 150.90 55004.18 88888.00 2011-05-14 17:23:47.125 134 12649.70 150.85 55004.20 88888.00 2011-05-14 17:23:47.250 134 12649.70 150.85 55004.18 88888.00 2011-05-14 17:23:47.375 134 12649.70 150.88 55004.18 88888.00 2011-05-14 17:23:47.500 134 12649.70 150.88 55004.18 88888.00 2011-05-14 17:23:47.625 134 12649.67 150.85 55004.18 88888.00 2011-05-14 17:23:47.750 134 12649.62 150.88 55004.22 88888.00 2011-05-14 17:23:47.875 134 12649.65 150.85 55004.22 88888.00 2011-05-14 17:23:48.000 134 12649.70 150.85 55004.20 88888.00 2011-05-14 17:23:48.125 134 12649.67 150.85 55004.20 88888.00 2011-05-14 17:23:48.250 134 12649.62 150.85 55004.15 88888.00 2011-05-14 17:23:48.375 134 12649.62 150.85 55004.18 88888.00 2011-05-14 17:23:48.500 134 12649.70 150.85 55004.15 88888.00 2011-05-14 17:23:48.625 134 12649.73 150.85 55004.18 88888.00 2011-05-14 17:23:48.750 134 12649.75 150.85 55004.15 88888.00 2011-05-14 17:23:48.875 134 12649.80 150.88 55004.15 88888.00 2011-05-14 17:23:49.000 134 12649.75 150.88 55004.15 88888.00 2011-05-14 17:23:49.125 134 12649.70 150.82 55004.15 88888.00 2011-05-14 17:23:49.250 134 12649.67 150.82 55004.15 88888.00 2011-05-14 17:23:49.375 134 12649.75 150.85 55004.18 88888.00 2011-05-14 17:23:49.500 134 12649.73 150.85 55004.18 88888.00 2011-05-14 17:23:49.625 134 12649.70 150.82 55004.15 88888.00 2011-05-14 17:23:49.750 134 12649.67 150.82 55004.18 88888.00 2011-05-14 17:23:49.875 134 12649.67 150.85 55004.20 88888.00 2011-05-14 17:23:50.000 134 12649.67 150.85 55004.20 88888.00 2011-05-14 17:23:50.125 134 12649.70 150.85 55004.18 88888.00 2011-05-14 17:23:50.250 134 12649.70 150.85 55004.18 88888.00 2011-05-14 17:23:50.375 134 12649.73 150.82 55004.18 88888.00 2011-05-14 17:23:50.500 134 12649.75 150.85 55004.12 88888.00 2011-05-14 17:23:50.625 134 12649.77 150.88 55004.12 88888.00 2011-05-14 17:23:50.750 134 12649.73 150.85 55004.15 88888.00 2011-05-14 17:23:50.875 134 12649.65 150.85 55004.15 88888.00 2011-05-14 17:23:51.000 134 12649.70 150.88 55004.12 88888.00 2011-05-14 17:23:51.125 134 12649.67 150.88 55004.15 88888.00 2011-05-14 17:23:51.250 134 12649.62 150.88 55004.15 88888.00 2011-05-14 17:23:51.375 134 12649.60 150.88 55004.18 88888.00 2011-05-14 17:23:51.500 134 12649.52 150.88 55004.20 88888.00 2011-05-14 17:23:51.625 134 12649.55 150.90 55004.20 88888.00 2011-05-14 17:23:51.750 134 12649.62 150.88 55004.20 88888.00 2011-05-14 17:23:51.875 134 12649.67 150.85 55004.18 88888.00 2011-05-14 17:23:52.000 134 12649.70 150.85 55004.18 88888.00 2011-05-14 17:23:52.125 134 12649.70 150.85 55004.18 88888.00 2011-05-14 17:23:52.250 134 12649.65 150.82 55004.20 88888.00 2011-05-14 17:23:52.375 134 12649.67 150.82 55004.20 88888.00 2011-05-14 17:23:52.500 134 12649.70 150.88 55004.20 88888.00 2011-05-14 17:23:52.625 134 12649.67 150.85 55004.22 88888.00 2011-05-14 17:23:52.750 134 12649.60 150.82 55004.20 88888.00 2011-05-14 17:23:52.875 134 12649.58 150.85 55004.20 88888.00 2011-05-14 17:23:53.000 134 12649.65 150.88 55004.20 88888.00 2011-05-14 17:23:53.125 134 12649.65 150.90 55004.20 88888.00 2011-05-14 17:23:53.250 134 12649.60 150.88 55004.22 88888.00 2011-05-14 17:23:53.375 134 12649.62 150.95 55004.20 88888.00 2011-05-14 17:23:53.500 134 12649.65 150.93 55004.20 88888.00 2011-05-14 17:23:53.625 134 12649.62 150.88 55004.22 88888.00 2011-05-14 17:23:53.750 134 12649.58 150.88 55004.22 88888.00 2011-05-14 17:23:53.875 134 12649.55 150.90 55004.22 88888.00 2011-05-14 17:23:54.000 134 12649.62 150.90 55004.18 88888.00 2011-05-14 17:23:54.125 134 12649.62 150.90 55004.20 88888.00 2011-05-14 17:23:54.250 134 12649.58 150.88 55004.22 88888.00 2011-05-14 17:23:54.375 134 12649.58 150.88 55004.18 88888.00 2011-05-14 17:23:54.500 134 12649.60 150.88 55004.18 88888.00 2011-05-14 17:23:54.625 134 12649.62 150.90 55004.20 88888.00 2011-05-14 17:23:54.750 134 12649.60 150.90 55004.20 88888.00 2011-05-14 17:23:54.875 134 12649.62 150.88 55004.20 88888.00 2011-05-14 17:23:55.000 134 12649.62 150.90 55004.22 88888.00 2011-05-14 17:23:55.125 134 12649.60 150.88 55004.22 88888.00 2011-05-14 17:23:55.250 134 12649.58 150.90 55004.20 88888.00 2011-05-14 17:23:55.375 134 12649.58 150.88 55004.18 88888.00 2011-05-14 17:23:55.500 134 12649.58 150.90 55004.15 88888.00 2011-05-14 17:23:55.625 134 12649.58 150.90 55004.15 88888.00 2011-05-14 17:23:55.750 134 12649.52 150.88 55004.15 88888.00 2011-05-14 17:23:55.875 134 12649.48 150.88 55004.15 88888.00 2011-05-14 17:23:56.000 134 12649.52 150.90 55004.18 88888.00 2011-05-14 17:23:56.125 134 12649.55 150.88 55004.20 88888.00 2011-05-14 17:23:56.250 134 12649.58 150.88 55004.20 88888.00 2011-05-14 17:23:56.375 134 12649.58 150.88 55004.22 88888.00 2011-05-14 17:23:56.500 134 12649.55 150.88 55004.20 88888.00 2011-05-14 17:23:56.625 134 12649.52 150.88 55004.20 88888.00 2011-05-14 17:23:56.750 134 12649.50 150.90 55004.20 88888.00 2011-05-14 17:23:56.875 134 12649.48 150.90 55004.18 88888.00 2011-05-14 17:23:57.000 134 12649.55 150.90 55004.20 88888.00 2011-05-14 17:23:57.125 134 12649.58 150.90 55004.22 88888.00 2011-05-14 17:23:57.250 134 12649.52 150.88 55004.20 88888.00 2011-05-14 17:23:57.375 134 12649.52 150.90 55004.18 88888.00 2011-05-14 17:23:57.500 134 12649.50 150.93 55004.15 88888.00 2011-05-14 17:23:57.625 134 12649.58 150.90 55004.12 88888.00 2011-05-14 17:23:57.750 134 12649.62 150.93 55004.15 88888.00 2011-05-14 17:23:57.875 134 12649.55 150.93 55004.18 88888.00 2011-05-14 17:23:58.000 134 12649.45 150.90 55004.15 88888.00 2011-05-14 17:23:58.125 134 12649.50 150.93 55004.15 88888.00 2011-05-14 17:23:58.250 134 12649.52 150.90 55004.15 88888.00 2011-05-14 17:23:58.375 134 12649.60 150.85 55004.15 88888.00 2011-05-14 17:23:58.500 134 12649.55 150.88 55004.15 88888.00 2011-05-14 17:23:58.625 134 12649.52 150.90 55004.18 88888.00 2011-05-14 17:23:58.750 134 12649.52 150.85 55004.15 88888.00 2011-05-14 17:23:58.875 134 12649.42 150.82 55004.15 88888.00 2011-05-14 17:23:59.000 134 12649.48 150.85 55004.15 88888.00 2011-05-14 17:23:59.125 134 12649.58 150.88 55004.18 88888.00 2011-05-14 17:23:59.250 134 12649.50 150.88 55004.18 88888.00 2011-05-14 17:23:59.375 134 12649.48 150.85 55004.18 88888.00 2011-05-14 17:23:59.500 134 12649.45 150.85 55004.18 88888.00 2011-05-14 17:23:59.625 134 12649.45 150.85 55004.18 88888.00 2011-05-14 17:23:59.750 134 12649.48 150.85 55004.18 88888.00 2011-05-14 17:23:59.875 134 12649.52 150.85 55004.18 88888.00 2011-05-14 17:24:00.000 134 12649.52 150.85 55004.18 88888.00 2011-05-14 17:24:00.125 134 12649.52 150.85 55004.18 88888.00 2011-05-14 17:24:00.250 134 12649.50 150.85 55004.15 88888.00 2011-05-14 17:24:00.375 134 12649.50 150.88 55004.18 88888.00 2011-05-14 17:24:00.500 134 12649.55 150.88 55004.18 88888.00 2011-05-14 17:24:00.625 134 12649.58 150.88 55004.18 88888.00 2011-05-14 17:24:00.750 134 12649.60 150.85 55004.18 88888.00 2011-05-14 17:24:00.875 134 12649.60 150.88 55004.20 88888.00 2011-05-14 17:24:01.000 134 12649.60 150.90 55004.20 88888.00 2011-05-14 17:24:01.125 134 12649.58 150.93 55004.20 88888.00 2011-05-14 17:24:01.250 134 12649.50 150.90 55004.20 88888.00 2011-05-14 17:24:01.375 134 12649.45 150.88 55004.15 88888.00 2011-05-14 17:24:01.500 134 12649.42 150.85 55004.18 88888.00 2011-05-14 17:24:01.625 134 12649.45 150.88 55004.20 88888.00 2011-05-14 17:24:01.750 134 12649.45 150.90 55004.18 88888.00 2011-05-14 17:24:01.875 134 12649.42 150.93 55004.18 88888.00 2011-05-14 17:24:02.000 134 12649.42 150.90 55004.18 88888.00 2011-05-14 17:24:02.125 134 12649.48 150.88 55004.20 88888.00 2011-05-14 17:24:02.250 134 12649.50 150.88 55004.20 88888.00 2011-05-14 17:24:02.375 134 12649.52 150.88 55004.18 88888.00 2011-05-14 17:24:02.500 134 12649.52 150.88 55004.15 88888.00 2011-05-14 17:24:02.625 134 12649.55 150.88 55004.18 88888.00 2011-05-14 17:24:02.750 134 12649.50 150.90 55004.18 88888.00 2011-05-14 17:24:02.875 134 12649.50 150.93 55004.20 88888.00 2011-05-14 17:24:03.000 134 12649.45 150.90 55004.18 88888.00 2011-05-14 17:24:03.125 134 12649.40 150.88 55004.18 88888.00 2011-05-14 17:24:03.250 134 12649.38 150.88 55004.18 88888.00 2011-05-14 17:24:03.375 134 12649.48 150.88 55004.20 88888.00 2011-05-14 17:24:03.500 134 12649.45 150.88 55004.15 88888.00 2011-05-14 17:24:03.625 134 12649.48 150.93 55004.20 88888.00 2011-05-14 17:24:03.750 134 12649.42 150.95 55004.20 88888.00 2011-05-14 17:24:03.875 134 12649.38 150.93 55004.22 88888.00 2011-05-14 17:24:04.000 134 12649.33 150.93 55004.18 88888.00 2011-05-14 17:24:04.125 134 12649.35 150.90 55004.20 88888.00 2011-05-14 17:24:04.250 134 12649.38 150.90 55004.18 88888.00 2011-05-14 17:24:04.375 134 12649.40 150.93 55004.15 88888.00 2011-05-14 17:24:04.500 134 12649.40 150.90 55004.18 88888.00 2011-05-14 17:24:04.625 134 12649.40 150.90 55004.20 88888.00 2011-05-14 17:24:04.750 134 12649.40 150.90 55004.18 88888.00 2011-05-14 17:24:04.875 134 12649.35 150.88 55004.18 88888.00 2011-05-14 17:24:05.000 134 12649.33 150.90 55004.15 88888.00 2011-05-14 17:24:05.125 134 12649.35 150.88 55004.20 88888.00 2011-05-14 17:24:05.250 134 12649.38 150.88 55004.20 88888.00 2011-05-14 17:24:05.375 134 12649.38 150.90 55004.18 88888.00 2011-05-14 17:24:05.500 134 12649.35 150.93 55004.18 88888.00 2011-05-14 17:24:05.625 134 12649.30 150.90 55004.20 88888.00 2011-05-14 17:24:05.750 134 12649.23 150.90 55004.18 88888.00 2011-05-14 17:24:05.875 134 12649.25 150.90 55004.18 88888.00 2011-05-14 17:24:06.000 134 12649.23 150.88 55004.12 88888.00 2011-05-14 17:24:06.125 134 12649.27 150.90 55004.18 88888.00 2011-05-14 17:24:06.250 134 12649.27 150.90 55004.15 88888.00 2011-05-14 17:24:06.375 134 12649.27 150.90 55004.18 88888.00 2011-05-14 17:24:06.500 134 12649.20 150.90 55004.15 88888.00 2011-05-14 17:24:06.625 134 12649.20 150.88 55004.18 88888.00 2011-05-14 17:24:06.750 134 12649.30 150.93 55004.22 88888.00 2011-05-14 17:24:06.875 134 12649.33 150.95 55004.22 88888.00 2011-05-14 17:24:07.000 134 12649.33 150.95 55004.20 88888.00 2011-05-14 17:24:07.125 134 12649.33 150.93 55004.20 88888.00 2011-05-14 17:24:07.250 134 12649.30 150.93 55004.20 88888.00 2011-05-14 17:24:07.375 134 12649.35 150.93 55004.18 88888.00 2011-05-14 17:24:07.500 134 12649.33 150.95 55004.18 88888.00 2011-05-14 17:24:07.625 134 12649.35 150.97 55004.15 88888.00 2011-05-14 17:24:07.750 134 12649.30 150.95 55004.18 88888.00 2011-05-14 17:24:07.875 134 12649.27 150.95 55004.15 88888.00 2011-05-14 17:24:08.000 134 12649.30 150.93 55004.15 88888.00 2011-05-14 17:24:08.125 134 12649.35 150.95 55004.15 88888.00 2011-05-14 17:24:08.250 134 12649.30 150.95 55004.18 88888.00 2011-05-14 17:24:08.375 134 12649.38 150.95 55004.12 88888.00 2011-05-14 17:24:08.500 134 12649.38 150.95 55004.10 88888.00 2011-05-14 17:24:08.625 134 12649.38 150.97 55004.15 88888.00 2011-05-14 17:24:08.750 134 12649.35 150.97 55004.18 88888.00 2011-05-14 17:24:08.875 134 12649.38 150.95 55004.18 88888.00 2011-05-14 17:24:09.000 134 12649.40 150.93 55004.15 88888.00 2011-05-14 17:24:09.125 134 12649.40 150.95 55004.15 88888.00 2011-05-14 17:24:09.250 134 12649.27 150.95 55004.18 88888.00 2011-05-14 17:24:09.375 134 12649.30 150.95 55004.18 88888.00 2011-05-14 17:24:09.500 134 12649.30 150.95 55004.15 88888.00 2011-05-14 17:24:09.625 134 12649.33 150.97 55004.12 88888.00 2011-05-14 17:24:09.750 134 12649.35 150.97 55004.18 88888.00 2011-05-14 17:24:09.875 134 12649.30 150.97 55004.12 88888.00 2011-05-14 17:24:10.000 134 12649.30 150.95 55004.12 88888.00 2011-05-14 17:24:10.125 134 12649.35 150.97 55004.15 88888.00 2011-05-14 17:24:10.250 134 12649.35 150.97 55004.15 88888.00 2011-05-14 17:24:10.375 134 12649.35 150.95 55004.15 88888.00 2011-05-14 17:24:10.500 134 12649.30 150.95 55004.15 88888.00 2011-05-14 17:24:10.625 134 12649.33 150.95 55004.15 88888.00 2011-05-14 17:24:10.750 134 12649.33 150.95 55004.15 88888.00 2011-05-14 17:24:10.875 134 12649.27 150.97 55004.15 88888.00 2011-05-14 17:24:11.000 134 12649.23 150.97 55004.10 88888.00 2011-05-14 17:24:11.125 134 12649.30 150.95 55004.12 88888.00 2011-05-14 17:24:11.250 134 12649.33 150.97 55004.15 88888.00 2011-05-14 17:24:11.375 134 12649.35 150.97 55004.12 88888.00 2011-05-14 17:24:11.500 134 12649.38 151.00 55004.15 88888.00 2011-05-14 17:24:11.625 134 12649.35 151.03 55004.15 88888.00 2011-05-14 17:24:11.750 134 12649.33 151.00 55004.18 88888.00 2011-05-14 17:24:11.875 134 12649.33 150.97 55004.18 88888.00 2011-05-14 17:24:12.000 134 12649.38 150.97 55004.12 88888.00 2011-05-14 17:24:12.125 134 12649.35 150.97 55004.18 88888.00 2011-05-14 17:24:12.250 134 12649.27 150.95 55004.20 88888.00 2011-05-14 17:24:12.375 134 12649.30 150.97 55004.18 88888.00 2011-05-14 17:24:12.500 134 12649.35 150.95 55004.15 88888.00 2011-05-14 17:24:12.625 134 12649.38 150.97 55004.15 88888.00 2011-05-14 17:24:12.750 134 12649.35 151.00 55004.15 88888.00 2011-05-14 17:24:12.875 134 12649.35 151.00 55004.15 88888.00 2011-05-14 17:24:13.000 134 12649.38 151.03 55004.18 88888.00 2011-05-14 17:24:13.125 134 12649.40 151.00 55004.18 88888.00 2011-05-14 17:24:13.250 134 12649.40 150.97 55004.15 88888.00 2011-05-14 17:24:13.375 134 12649.40 150.97 55004.15 88888.00 2011-05-14 17:24:13.500 134 12649.40 150.97 55004.15 88888.00 2011-05-14 17:24:13.625 134 12649.38 150.95 55004.18 88888.00 2011-05-14 17:24:13.750 134 12649.35 150.97 55004.15 88888.00 2011-05-14 17:24:13.875 134 12649.33 150.97 55004.15 88888.00 2011-05-14 17:24:14.000 134 12649.35 151.00 55004.12 88888.00 2011-05-14 17:24:14.125 134 12649.38 151.03 55004.12 88888.00 2011-05-14 17:24:14.250 134 12649.35 151.03 55004.15 88888.00 2011-05-14 17:24:14.375 134 12649.30 151.03 55004.15 88888.00 2011-05-14 17:24:14.500 134 12649.27 151.00 55004.15 88888.00 2011-05-14 17:24:14.625 134 12649.33 151.03 55004.15 88888.00 2011-05-14 17:24:14.750 134 12649.33 151.03 55004.15 88888.00 2011-05-14 17:24:14.875 134 12649.27 151.00 55004.15 88888.00 2011-05-14 17:24:15.000 134 12649.25 150.97 55004.15 88888.00 2011-05-14 17:24:15.125 134 12649.25 150.97 55004.15 88888.00 2011-05-14 17:24:15.250 134 12649.25 150.95 55004.15 88888.00 2011-05-14 17:24:15.375 134 12649.33 151.00 55004.15 88888.00 2011-05-14 17:24:15.500 134 12649.38 151.05 55004.18 88888.00 2011-05-14 17:24:15.625 134 12649.35 151.03 55004.15 88888.00 2011-05-14 17:24:15.750 134 12649.33 151.00 55004.15 88888.00 2011-05-14 17:24:15.875 134 12649.25 151.00 55004.15 88888.00 2011-05-14 17:24:16.000 134 12649.23 151.00 55004.12 88888.00 2011-05-14 17:24:16.125 134 12649.27 151.00 55004.15 88888.00 2011-05-14 17:24:16.250 134 12649.25 151.00 55004.15 88888.00 2011-05-14 17:24:16.375 134 12649.23 151.00 55004.12 88888.00 2011-05-14 17:24:16.500 134 12649.25 151.00 55004.15 88888.00 2011-05-14 17:24:16.625 134 12649.25 151.00 55004.15 88888.00 2011-05-14 17:24:16.750 134 12649.27 151.05 55004.15 88888.00 2011-05-14 17:24:16.875 134 12649.23 151.05 55004.12 88888.00 2011-05-14 17:24:17.000 134 12649.23 151.03 55004.12 88888.00 2011-05-14 17:24:17.125 134 12649.25 151.05 55004.15 88888.00 2011-05-14 17:24:17.250 134 12649.20 151.00 55004.15 88888.00 2011-05-14 17:24:17.375 134 12649.25 151.00 55004.15 88888.00 2011-05-14 17:24:17.500 134 12649.30 151.03 55004.20 88888.00 2011-05-14 17:24:17.625 134 12649.35 151.05 55004.15 88888.00 2011-05-14 17:24:17.750 134 12649.38 151.03 55004.15 88888.00 2011-05-14 17:24:17.875 134 12649.38 151.00 55004.15 88888.00 2011-05-14 17:24:18.000 134 12649.33 151.03 55004.15 88888.00 2011-05-14 17:24:18.125 134 12649.33 151.03 55004.18 88888.00 2011-05-14 17:24:18.250 134 12649.30 151.00 55004.15 88888.00 2011-05-14 17:24:18.375 134 12649.25 151.03 55004.12 88888.00 2011-05-14 17:24:18.500 134 12649.20 151.03 55004.12 88888.00 2011-05-14 17:24:18.625 134 12649.23 151.05 55004.12 88888.00 2011-05-14 17:24:18.750 134 12649.27 151.03 55004.18 88888.00 2011-05-14 17:24:18.875 134 12649.30 151.03 55004.12 88888.00 2011-05-14 17:24:19.000 134 12649.30 151.03 55004.07 88888.00 2011-05-14 17:24:19.125 134 12649.27 151.00 55004.10 88888.00 2011-05-14 17:24:19.250 134 12649.30 151.05 55004.15 88888.00 2011-05-14 17:24:19.375 134 12649.33 151.05 55004.15 88888.00 2011-05-14 17:24:19.500 134 12649.30 151.05 55004.15 88888.00 2011-05-14 17:24:19.625 134 12649.30 151.03 55004.10 88888.00 2011-05-14 17:24:19.750 134 12649.27 151.03 55004.12 88888.00 2011-05-14 17:24:19.875 134 12649.20 151.03 55004.15 88888.00 2011-05-14 17:24:20.000 134 12649.17 151.05 55004.12 88888.00 2011-05-14 17:24:20.125 134 12649.17 151.03 55004.12 88888.00 2011-05-14 17:24:20.250 134 12649.12 151.03 55004.12 88888.00 2011-05-14 17:24:20.375 134 12649.17 151.05 55004.12 88888.00 2011-05-14 17:24:20.500 134 12649.17 151.05 55004.15 88888.00 2011-05-14 17:24:20.625 134 12649.15 151.00 55004.12 88888.00 2011-05-14 17:24:20.750 134 12649.12 151.03 55004.15 88888.00 2011-05-14 17:24:20.875 134 12649.17 151.03 55004.15 88888.00 2011-05-14 17:24:21.000 134 12649.17 151.03 55004.15 88888.00 2011-05-14 17:24:21.125 134 12649.12 151.03 55004.12 88888.00 2011-05-14 17:24:21.250 134 12649.08 151.05 55004.12 88888.00 2011-05-14 17:24:21.375 134 12649.05 151.07 55004.15 88888.00 2011-05-14 17:24:21.500 134 12649.08 151.05 55004.15 88888.00 2011-05-14 17:24:21.625 134 12649.10 151.05 55004.12 88888.00 2011-05-14 17:24:21.750 134 12649.10 151.05 55004.10 88888.00 2011-05-14 17:24:21.875 134 12649.12 151.07 55004.10 88888.00 2011-05-14 17:24:22.000 134 12649.12 151.07 55004.10 88888.00 2011-05-14 17:24:22.125 134 12649.10 151.07 55004.10 88888.00 2011-05-14 17:24:22.250 134 12649.10 151.00 55004.10 88888.00 2011-05-14 17:24:22.375 134 12649.12 151.03 55004.10 88888.00 2011-05-14 17:24:22.500 134 12649.10 151.05 55004.12 88888.00 2011-05-14 17:24:22.625 134 12649.15 151.07 55004.12 88888.00 2011-05-14 17:24:22.750 134 12649.20 151.07 55004.12 88888.00 2011-05-14 17:24:22.875 134 12649.17 151.07 55004.12 88888.00 2011-05-14 17:24:23.000 134 12649.12 151.07 55004.10 88888.00 2011-05-14 17:24:23.125 134 12649.10 151.10 55004.12 88888.00 2011-05-14 17:24:23.250 134 12649.10 151.10 55004.12 88888.00 2011-05-14 17:24:23.375 134 12649.12 151.07 55004.10 88888.00 2011-05-14 17:24:23.500 134 12649.12 151.10 55004.10 88888.00 2011-05-14 17:24:23.625 134 12649.08 151.07 55004.10 88888.00 2011-05-14 17:24:23.750 134 12649.10 151.07 55004.10 88888.00 2011-05-14 17:24:23.875 134 12649.08 151.05 55004.12 88888.00 2011-05-14 17:24:24.000 134 12649.10 151.05 55004.10 88888.00 2011-05-14 17:24:24.125 134 12649.10 151.05 55004.10 88888.00 2011-05-14 17:24:24.250 134 12649.05 151.05 55004.15 88888.00 2011-05-14 17:24:24.375 134 12649.05 151.10 55004.12 88888.00 2011-05-14 17:24:24.500 134 12649.10 151.12 55004.15 88888.00 2011-05-14 17:24:24.625 134 12649.10 151.10 55004.10 88888.00 2011-05-14 17:24:24.750 134 12649.08 151.05 55004.07 88888.00 2011-05-14 17:24:24.875 134 12649.12 151.07 55004.12 88888.00 2011-05-14 17:24:25.000 134 12649.15 151.10 55004.18 88888.00 2011-05-14 17:24:25.125 134 12649.15 151.07 55004.12 88888.00 2011-05-14 17:24:25.250 134 12649.08 151.05 55004.12 88888.00 2011-05-14 17:24:25.375 134 12649.08 151.10 55004.15 88888.00 2011-05-14 17:24:25.500 134 12649.12 151.12 55004.15 88888.00 2011-05-14 17:24:25.625 134 12649.12 151.10 55004.12 88888.00 2011-05-14 17:24:25.750 134 12649.08 151.07 55004.12 88888.00 2011-05-14 17:24:25.875 134 12649.10 151.10 55004.10 88888.00 2011-05-14 17:24:26.000 134 12649.12 151.10 55004.12 88888.00 2011-05-14 17:24:26.125 134 12649.12 151.10 55004.12 88888.00 2011-05-14 17:24:26.250 134 12649.08 151.10 55004.15 88888.00 2011-05-14 17:24:26.375 134 12649.05 151.10 55004.12 88888.00 2011-05-14 17:24:26.500 134 12649.05 151.10 55004.12 88888.00 2011-05-14 17:24:26.625 134 12649.08 151.10 55004.12 88888.00 2011-05-14 17:24:26.750 134 12649.05 151.10 55004.12 88888.00 2011-05-14 17:24:26.875 134 12649.02 151.10 55004.12 88888.00 2011-05-14 17:24:27.000 134 12649.02 151.10 55004.12 88888.00 2011-05-14 17:24:27.125 134 12648.95 151.10 55004.12 88888.00 2011-05-14 17:24:27.250 134 12648.95 151.10 55004.15 88888.00 2011-05-14 17:24:27.375 134 12649.00 151.10 55004.10 88888.00 2011-05-14 17:24:27.500 134 12648.98 151.07 55004.10 88888.00 2011-05-14 17:24:27.625 134 12649.00 151.10 55004.15 88888.00 2011-05-14 17:24:27.750 134 12649.02 151.12 55004.12 88888.00 2011-05-14 17:24:27.875 134 12648.98 151.12 55004.12 88888.00 2011-05-14 17:24:28.000 134 12648.98 151.10 55004.12 88888.00 2011-05-14 17:24:28.125 134 12649.02 151.07 55004.15 88888.00 2011-05-14 17:24:28.250 134 12648.98 151.07 55004.12 88888.00 2011-05-14 17:24:28.375 134 12649.00 151.07 55004.10 88888.00 2011-05-14 17:24:28.500 134 12649.00 151.10 55004.10 88888.00 2011-05-14 17:24:28.625 134 12648.98 151.07 55004.10 88888.00 2011-05-14 17:24:28.750 134 12649.00 151.07 55004.12 88888.00 2011-05-14 17:24:28.875 134 12649.08 151.07 55004.15 88888.00 2011-05-14 17:24:29.000 134 12649.10 151.10 55004.15 88888.00 2011-05-14 17:24:29.125 134 12649.08 151.10 55004.15 88888.00 2011-05-14 17:24:29.250 134 12649.05 151.07 55004.12 88888.00 2011-05-14 17:24:29.375 134 12649.12 151.10 55004.10 88888.00 2011-05-14 17:24:29.500 134 12649.17 151.07 55004.10 88888.00 2011-05-14 17:24:29.625 134 12649.23 151.10 55004.10 88888.00 2011-05-14 17:24:29.750 134 12649.15 151.10 55004.12 88888.00 2011-05-14 17:24:29.875 134 12649.08 151.07 55004.12 88888.00 2011-05-14 17:24:30.000 134 12649.00 151.07 55004.10 88888.00 2011-05-14 17:24:30.125 134 12649.02 151.10 55004.12 88888.00 2011-05-14 17:24:30.250 134 12649.02 151.10 55004.15 88888.00 2011-05-14 17:24:30.375 134 12649.10 151.10 55004.12 88888.00 2011-05-14 17:24:30.500 134 12649.05 151.12 55004.10 88888.00 2011-05-14 17:24:30.625 134 12649.10 151.12 55004.10 88888.00 2011-05-14 17:24:30.750 134 12649.10 151.12 55004.07 88888.00 2011-05-14 17:24:30.875 134 12649.10 151.10 55004.10 88888.00 2011-05-14 17:24:31.000 134 12649.08 151.10 55004.10 88888.00 2011-05-14 17:24:31.125 134 12649.08 151.12 55004.12 88888.00 2011-05-14 17:24:31.250 134 12649.05 151.10 55004.10 88888.00 2011-05-14 17:24:31.375 134 12649.08 151.15 55004.07 88888.00 2011-05-14 17:24:31.500 134 12649.02 151.12 55004.07 88888.00 2011-05-14 17:24:31.625 134 12649.02 151.12 55004.10 88888.00 2011-05-14 17:24:31.750 134 12649.12 151.15 55004.10 88888.00 2011-05-14 17:24:31.875 134 12649.17 151.15 55004.12 88888.00 2011-05-14 17:24:32.000 134 12649.12 151.12 55004.10 88888.00 2011-05-14 17:24:32.125 134 12649.12 151.12 55004.10 88888.00 2011-05-14 17:24:32.250 134 12649.15 151.12 55004.07 88888.00 2011-05-14 17:24:32.375 134 12649.12 151.12 55004.07 88888.00 2011-05-14 17:24:32.500 134 12649.12 151.15 55004.07 88888.00 2011-05-14 17:24:32.625 134 12649.15 151.10 55004.10 88888.00 2011-05-14 17:24:32.750 134 12649.15 151.10 55004.10 88888.00 2011-05-14 17:24:32.875 134 12649.12 151.12 55004.07 88888.00 2011-05-14 17:24:33.000 134 12649.10 151.12 55004.07 88888.00 2011-05-14 17:24:33.125 134 12649.08 151.12 55004.07 88888.00 2011-05-14 17:24:33.250 134 12649.08 151.15 55004.12 88888.00 2011-05-14 17:24:33.375 134 12649.08 151.12 55004.10 88888.00 2011-05-14 17:24:33.500 134 12649.10 151.12 55004.10 88888.00 2011-05-14 17:24:33.625 134 12649.10 151.15 55004.10 88888.00 2011-05-14 17:24:33.750 134 12649.02 151.18 55004.12 88888.00 2011-05-14 17:24:33.875 134 12649.00 151.18 55004.12 88888.00 2011-05-14 17:24:34.000 134 12648.95 151.15 55004.10 88888.00 2011-05-14 17:24:34.125 134 12648.90 151.10 55004.07 88888.00 2011-05-14 17:24:34.250 134 12648.88 151.10 55004.10 88888.00 2011-05-14 17:24:34.375 134 12648.95 151.15 55004.10 88888.00 2011-05-14 17:24:34.500 134 12649.02 151.12 55004.10 88888.00 2011-05-14 17:24:34.625 134 12649.10 151.12 55004.07 88888.00 2011-05-14 17:24:34.750 134 12649.10 151.15 55004.07 88888.00 2011-05-14 17:24:34.875 134 12649.10 151.15 55004.10 88888.00 2011-05-14 17:24:35.000 134 12649.10 151.12 55004.10 88888.00 2011-05-14 17:24:35.125 134 12649.15 151.15 55004.10 88888.00 2011-05-14 17:24:35.250 134 12649.12 151.12 55004.12 88888.00 2011-05-14 17:24:35.375 134 12649.10 151.12 55004.10 88888.00 2011-05-14 17:24:35.500 134 12649.12 151.12 55004.10 88888.00 2011-05-14 17:24:35.625 134 12649.15 151.12 55004.10 88888.00 2011-05-14 17:24:35.750 134 12649.10 151.12 55004.10 88888.00 2011-05-14 17:24:35.875 134 12649.05 151.12 55004.10 88888.00 2011-05-14 17:24:36.000 134 12649.12 151.10 55004.07 88888.00 2011-05-14 17:24:36.125 134 12649.15 151.10 55004.07 88888.00 2011-05-14 17:24:36.250 134 12649.08 151.10 55004.10 88888.00 2011-05-14 17:24:36.375 134 12649.10 151.12 55004.10 88888.00 2011-05-14 17:24:36.500 134 12649.10 151.15 55004.10 88888.00 2011-05-14 17:24:36.625 134 12649.12 151.12 55004.10 88888.00 2011-05-14 17:24:36.750 134 12649.08 151.15 55004.12 88888.00 2011-05-14 17:24:36.875 134 12649.12 151.18 55004.10 88888.00 2011-05-14 17:24:37.000 134 12649.17 151.15 55004.10 88888.00 2011-05-14 17:24:37.125 134 12649.15 151.12 55004.12 88888.00 2011-05-14 17:24:37.250 134 12649.08 151.12 55004.15 88888.00 2011-05-14 17:24:37.375 134 12649.08 151.18 55004.18 88888.00 2011-05-14 17:24:37.500 134 12649.08 151.15 55004.12 88888.00 2011-05-14 17:24:37.625 134 12649.02 151.18 55004.12 88888.00 2011-05-14 17:24:37.750 134 12648.98 151.15 55004.12 88888.00 2011-05-14 17:24:37.875 134 12649.02 151.12 55004.12 88888.00 2011-05-14 17:24:38.000 134 12649.02 151.10 55004.10 88888.00 2011-05-14 17:24:38.125 134 12649.00 151.07 55004.07 88888.00 2011-05-14 17:24:38.250 134 12648.95 151.07 55004.10 88888.00 2011-05-14 17:24:38.375 134 12648.98 151.10 55004.07 88888.00 2011-05-14 17:24:38.500 134 12649.00 151.12 55004.10 88888.00 2011-05-14 17:24:38.625 134 12649.02 151.12 55004.07 88888.00 2011-05-14 17:24:38.750 134 12649.02 151.10 55004.07 88888.00 2011-05-14 17:24:38.875 134 12649.05 151.07 55004.10 88888.00 2011-05-14 17:24:39.000 134 12649.10 151.07 55004.07 88888.00 2011-05-14 17:24:39.125 134 12649.10 151.07 55004.07 88888.00 2011-05-14 17:24:39.250 134 12649.05 151.12 55004.07 88888.00 2011-05-14 17:24:39.375 134 12649.12 151.15 55004.10 88888.00 2011-05-14 17:24:39.500 134 12649.12 151.15 55004.10 88888.00 2011-05-14 17:24:39.625 134 12649.17 151.10 55004.10 88888.00 2011-05-14 17:24:39.750 134 12649.15 151.07 55004.07 88888.00 2011-05-14 17:24:39.875 134 12649.08 151.07 55004.10 88888.00 2011-05-14 17:24:40.000 134 12649.12 151.05 55004.07 88888.00 2011-05-14 17:24:40.125 134 12649.08 151.05 55004.10 88888.00 2011-05-14 17:24:40.250 134 12649.02 151.07 55004.10 88888.00 2011-05-14 17:24:40.375 134 12649.12 151.07 55004.10 88888.00 2011-05-14 17:24:40.500 134 12649.10 151.07 55004.07 88888.00 2011-05-14 17:24:40.625 134 12649.05 151.07 55004.07 88888.00 2011-05-14 17:24:40.750 134 12649.08 151.10 55004.10 88888.00 2011-05-14 17:24:40.875 134 12649.10 151.18 55004.10 88888.00 2011-05-14 17:24:41.000 134 12649.10 151.15 55004.10 88888.00 2011-05-14 17:24:41.125 134 12649.08 151.15 55004.10 88888.00 2011-05-14 17:24:41.250 134 12649.05 151.10 55004.07 88888.00 2011-05-14 17:24:41.375 134 12649.05 151.12 55004.05 88888.00 2011-05-14 17:24:41.500 134 12649.05 151.10 55004.07 88888.00 2011-05-14 17:24:41.625 134 12649.05 151.10 55004.05 88888.00 2011-05-14 17:24:41.750 134 12649.08 151.07 55004.05 88888.00 2011-05-14 17:24:41.875 134 12648.95 151.10 55004.07 88888.00 2011-05-14 17:24:42.000 134 12648.92 151.10 55004.05 88888.00 2011-05-14 17:24:42.125 134 12648.98 151.12 55004.05 88888.00 2011-05-14 17:24:42.250 134 12649.08 151.10 55004.07 88888.00 2011-05-14 17:24:42.375 134 12649.12 151.10 55004.07 88888.00 2011-05-14 17:24:42.500 134 12649.05 151.05 55004.05 88888.00 2011-05-14 17:24:42.625 134 12648.98 151.05 55004.03 88888.00 2011-05-14 17:24:42.750 134 12649.02 151.07 55004.05 88888.00 2011-05-14 17:24:42.875 134 12649.00 151.07 55004.07 88888.00 2011-05-14 17:24:43.000 134 12649.00 151.07 55004.07 88888.00 2011-05-14 17:24:43.125 134 12649.00 151.07 55004.05 88888.00 2011-05-14 17:24:43.250 134 12649.08 151.10 55004.05 88888.00 2011-05-14 17:24:43.375 134 12649.12 151.12 55004.07 88888.00 2011-05-14 17:24:43.500 134 12649.10 151.12 55004.07 88888.00 2011-05-14 17:24:43.625 134 12649.05 151.12 55004.07 88888.00 2011-05-14 17:24:43.750 134 12649.05 151.12 55004.05 88888.00 2011-05-14 17:24:43.875 134 12649.08 151.10 55004.05 88888.00 2011-05-14 17:24:44.000 134 12649.02 151.07 55004.05 88888.00 2011-05-14 17:24:44.125 134 12649.08 151.07 55004.05 88888.00 2011-05-14 17:24:44.250 134 12649.02 151.07 55004.05 88888.00 2011-05-14 17:24:44.375 134 12649.08 151.12 55004.05 88888.00 2011-05-14 17:24:44.500 134 12649.08 151.10 55004.05 88888.00 2011-05-14 17:24:44.625 134 12649.08 151.12 55004.05 88888.00 2011-05-14 17:24:44.750 134 12649.10 151.07 55004.05 88888.00 2011-05-14 17:24:44.875 134 12649.15 151.10 55004.03 88888.00 2011-05-14 17:24:45.000 134 12649.15 151.10 55004.00 88888.00 2011-05-14 17:24:45.125 134 12649.08 151.10 55004.03 88888.00 2011-05-14 17:24:45.250 134 12649.05 151.07 55004.07 88888.00 2011-05-14 17:24:45.375 134 12649.08 151.10 55004.05 88888.00 2011-05-14 17:24:45.500 134 12649.12 151.07 55004.03 88888.00 2011-05-14 17:24:45.625 134 12649.12 151.10 55004.03 88888.00 2011-05-14 17:24:45.750 134 12649.17 151.10 55004.03 88888.00 2011-05-14 17:24:45.875 134 12649.17 151.10 55004.03 88888.00 2011-05-14 17:24:46.000 134 12649.15 151.12 55004.03 88888.00 2011-05-14 17:24:46.125 134 12649.15 151.10 55004.03 88888.00 2011-05-14 17:24:46.250 134 12649.12 151.10 55004.03 88888.00 2011-05-14 17:24:46.375 134 12649.17 151.10 55004.03 88888.00 2011-05-14 17:24:46.500 134 12649.17 151.10 55004.05 88888.00 2011-05-14 17:24:46.625 134 12649.12 151.10 55004.05 88888.00 2011-05-14 17:24:46.750 134 12649.12 151.05 55004.03 88888.00 2011-05-14 17:24:46.875 134 12649.20 151.07 55004.05 88888.00 2011-05-14 17:24:47.000 134 12649.17 151.10 55004.03 88888.00 2011-05-14 17:24:47.125 134 12649.12 151.10 55004.03 88888.00 2011-05-14 17:24:47.250 134 12649.08 151.10 55004.03 88888.00 2011-05-14 17:24:47.375 134 12649.05 151.10 55004.03 88888.00 2011-05-14 17:24:47.500 134 12649.08 151.10 55004.05 88888.00 2011-05-14 17:24:47.625 134 12649.05 151.10 55004.05 88888.00 2011-05-14 17:24:47.750 134 12649.08 151.10 55004.03 88888.00 2011-05-14 17:24:47.875 134 12649.12 151.10 55004.05 88888.00 2011-05-14 17:24:48.000 134 12649.12 151.12 55004.03 88888.00 2011-05-14 17:24:48.125 134 12649.10 151.12 55004.05 88888.00 2011-05-14 17:24:48.250 134 12649.05 151.10 55004.03 88888.00 2011-05-14 17:24:48.375 134 12649.08 151.10 55004.03 88888.00 2011-05-14 17:24:48.500 134 12649.12 151.07 55004.00 88888.00 2011-05-14 17:24:48.625 134 12649.12 151.07 55004.00 88888.00 2011-05-14 17:24:48.750 134 12649.10 151.07 55004.05 88888.00 2011-05-14 17:24:48.875 134 12649.10 151.07 55004.03 88888.00 2011-05-14 17:24:49.000 134 12649.12 151.07 55004.00 88888.00 2011-05-14 17:24:49.125 134 12649.10 151.07 55004.00 88888.00 2011-05-14 17:24:49.250 134 12649.05 151.05 55004.03 88888.00 2011-05-14 17:24:49.375 134 12649.12 151.07 55004.03 88888.00 2011-05-14 17:24:49.500 134 12649.17 151.10 55004.00 88888.00 2011-05-14 17:24:49.625 134 12649.12 151.10 55004.00 88888.00 2011-05-14 17:24:49.750 134 12649.05 151.10 55004.00 88888.00 2011-05-14 17:24:49.875 134 12649.05 151.10 55004.00 88888.00 2011-05-14 17:24:50.000 134 12649.08 151.05 55003.97 88888.00 2011-05-14 17:24:50.125 134 12649.12 151.03 55003.97 88888.00 2011-05-14 17:24:50.250 134 12649.15 151.07 55004.00 88888.00 2011-05-14 17:24:50.375 134 12649.23 151.10 55004.00 88888.00 2011-05-14 17:24:50.500 134 12649.23 151.07 55004.03 88888.00 2011-05-14 17:24:50.625 134 12649.27 151.10 55004.03 88888.00 2011-05-14 17:24:50.750 134 12649.20 151.10 55004.05 88888.00 2011-05-14 17:24:50.875 134 12649.12 151.12 55004.05 88888.00 2011-05-14 17:24:51.000 134 12649.08 151.10 55004.03 88888.00 2011-05-14 17:24:51.125 134 12649.05 151.12 55004.00 88888.00 2011-05-14 17:24:51.250 134 12649.08 151.12 55004.00 88888.00 2011-05-14 17:24:51.375 134 12649.15 151.12 55004.03 88888.00 2011-05-14 17:24:51.500 134 12649.12 151.10 55004.03 88888.00 2011-05-14 17:24:51.625 134 12649.05 151.10 55004.03 88888.00 2011-05-14 17:24:51.750 134 12649.08 151.12 55004.03 88888.00 2011-05-14 17:24:51.875 134 12649.05 151.12 55004.00 88888.00 2011-05-14 17:24:52.000 134 12649.00 151.07 55004.00 88888.00 2011-05-14 17:24:52.125 134 12648.98 151.10 55004.03 88888.00 2011-05-14 17:24:52.250 134 12649.00 151.10 55004.05 88888.00 2011-05-14 17:24:52.375 134 12649.10 151.12 55004.03 88888.00 2011-05-14 17:24:52.500 134 12649.12 151.10 55004.03 88888.00 2011-05-14 17:24:52.625 134 12649.08 151.10 55004.00 88888.00 2011-05-14 17:24:52.750 134 12649.02 151.07 55004.00 88888.00 2011-05-14 17:24:52.875 134 12648.98 151.10 55004.00 88888.00 2011-05-14 17:24:53.000 134 12649.00 151.12 55004.00 88888.00 2011-05-14 17:24:53.125 134 12649.12 151.12 55004.03 88888.00 2011-05-14 17:24:53.250 134 12649.10 151.12 55004.05 88888.00 2011-05-14 17:24:53.375 134 12649.08 151.15 55004.03 88888.00 2011-05-14 17:24:53.500 134 12649.05 151.12 55004.03 88888.00 2011-05-14 17:24:53.625 134 12649.08 151.10 55004.03 88888.00 2011-05-14 17:24:53.750 134 12649.08 151.07 55004.03 88888.00 2011-05-14 17:24:53.875 134 12649.05 151.07 55004.05 88888.00 2011-05-14 17:24:54.000 134 12649.02 151.07 55004.05 88888.00 2011-05-14 17:24:54.125 134 12649.05 151.10 55004.03 88888.00 2011-05-14 17:24:54.250 134 12649.10 151.05 55004.05 88888.00 2011-05-14 17:24:54.375 134 12649.12 151.07 55004.03 88888.00 2011-05-14 17:24:54.500 134 12649.12 151.07 55004.03 88888.00 2011-05-14 17:24:54.625 134 12649.10 151.07 55004.03 88888.00 2011-05-14 17:24:54.750 134 12649.12 151.12 55004.00 88888.00 2011-05-14 17:24:54.875 134 12649.17 151.12 55004.00 88888.00 2011-05-14 17:24:55.000 134 12649.12 151.12 55003.97 88888.00 2011-05-14 17:24:55.125 134 12649.10 151.10 55003.97 88888.00 2011-05-14 17:24:55.250 134 12649.12 151.10 55004.00 88888.00 2011-05-14 17:24:55.375 134 12649.17 151.12 55003.97 88888.00 2011-05-14 17:24:55.500 134 12649.12 151.10 55003.97 88888.00 2011-05-14 17:24:55.625 134 12649.12 151.12 55003.97 88888.00 2011-05-14 17:24:55.750 134 12649.12 151.12 55003.97 88888.00 2011-05-14 17:24:55.875 134 12649.17 151.12 55003.97 88888.00 2011-05-14 17:24:56.000 134 12649.15 151.12 55003.97 88888.00 2011-05-14 17:24:56.125 134 12649.10 151.10 55003.97 88888.00 2011-05-14 17:24:56.250 134 12649.08 151.05 55004.00 88888.00 2011-05-14 17:24:56.375 134 12649.08 151.03 55003.97 88888.00 2011-05-14 17:24:56.500 134 12649.05 151.07 55004.03 88888.00 2011-05-14 17:24:56.625 134 12649.08 151.10 55004.03 88888.00 2011-05-14 17:24:56.750 134 12649.08 151.10 55004.00 88888.00 2011-05-14 17:24:56.875 134 12649.15 151.12 55004.00 88888.00 2011-05-14 17:24:57.000 134 12649.15 151.10 55004.03 88888.00 2011-05-14 17:24:57.125 134 12649.10 151.10 55004.03 88888.00 2011-05-14 17:24:57.250 134 12649.08 151.07 55004.03 88888.00 2011-05-14 17:24:57.375 134 12649.20 151.07 55004.00 88888.00 2011-05-14 17:24:57.500 134 12649.15 151.10 55004.03 88888.00 2011-05-14 17:24:57.625 134 12649.08 151.10 55004.03 88888.00 2011-05-14 17:24:57.750 134 12649.10 151.10 55004.05 88888.00 2011-05-14 17:24:57.875 134 12649.12 151.12 55004.05 88888.00 2011-05-14 17:24:58.000 134 12649.15 151.10 55004.03 88888.00 2011-05-14 17:24:58.125 134 12649.15 151.10 55004.00 88888.00 2011-05-14 17:24:58.250 134 12649.15 151.07 55004.00 88888.00 2011-05-14 17:24:58.375 134 12649.20 151.12 55004.00 88888.00 2011-05-14 17:24:58.500 134 12649.27 151.12 55004.05 88888.00 2011-05-14 17:24:58.625 134 12649.20 151.10 55004.03 88888.00 2011-05-14 17:24:58.750 134 12649.12 151.10 55004.00 88888.00 2011-05-14 17:24:58.875 134 12649.12 151.07 55004.00 88888.00 2011-05-14 17:24:59.000 134 12649.17 151.10 55003.97 88888.00 2011-05-14 17:24:59.125 134 12649.23 151.10 55004.00 88888.00 2011-05-14 17:24:59.250 134 12649.17 151.10 55004.00 88888.00 2011-05-14 17:24:59.375 134 12649.20 151.12 55004.00 88888.00 2011-05-14 17:24:59.500 134 12649.15 151.12 55004.00 88888.00 2011-05-14 17:24:59.625 134 12649.12 151.12 55003.97 88888.00 2011-05-14 17:24:59.750 134 12649.10 151.12 55003.97 88888.00 2011-05-14 17:24:59.875 134 12649.10 151.12 55003.95 88888.00 2011-05-14 17:25:00.000 134 12649.12 151.07 55003.95 88888.00 2011-05-14 17:25:00.125 134 12649.17 151.07 55003.97 88888.00 2011-05-14 17:25:00.250 134 12649.15 151.10 55004.00 88888.00 2011-05-14 17:25:00.375 134 12649.17 151.12 55004.00 88888.00 2011-05-14 17:25:00.500 134 12649.15 151.15 55004.00 88888.00 2011-05-14 17:25:00.625 134 12649.17 151.12 55003.97 88888.00 2011-05-14 17:25:00.750 134 12649.20 151.12 55003.97 88888.00 2011-05-14 17:25:00.875 134 12649.17 151.12 55004.00 88888.00 2011-05-14 17:25:01.000 134 12649.17 151.12 55004.00 88888.00 2011-05-14 17:25:01.125 134 12649.15 151.10 55004.00 88888.00 2011-05-14 17:25:01.250 134 12649.12 151.07 55004.00 88888.00 2011-05-14 17:25:01.375 134 12649.17 151.12 55004.00 88888.00 2011-05-14 17:25:01.500 134 12649.08 151.12 55003.97 88888.00 2011-05-14 17:25:01.625 134 12649.10 151.12 55003.95 88888.00 2011-05-14 17:25:01.750 134 12649.15 151.15 55004.00 88888.00 2011-05-14 17:25:01.875 134 12649.20 151.15 55004.00 88888.00 2011-05-14 17:25:02.000 134 12649.10 151.07 55003.97 88888.00 2011-05-14 17:25:02.125 134 12649.10 151.07 55003.97 88888.00 2011-05-14 17:25:02.250 134 12649.12 151.05 55003.97 88888.00 2011-05-14 17:25:02.375 134 12649.20 151.10 55003.95 88888.00 2011-05-14 17:25:02.500 134 12649.15 151.10 55003.97 88888.00 2011-05-14 17:25:02.625 134 12649.12 151.12 55004.00 88888.00 2011-05-14 17:25:02.750 134 12649.12 151.12 55003.97 88888.00 2011-05-14 17:25:02.875 134 12649.12 151.12 55003.97 88888.00 2011-05-14 17:25:03.000 134 12649.17 151.12 55003.95 88888.00 2011-05-14 17:25:03.125 134 12649.17 151.10 55004.00 88888.00 2011-05-14 17:25:03.250 134 12649.10 151.10 55003.97 88888.00 2011-05-14 17:25:03.375 134 12649.15 151.12 55003.97 88888.00 2011-05-14 17:25:03.500 134 12649.17 151.15 55003.97 88888.00 2011-05-14 17:25:03.625 134 12649.15 151.10 55003.97 88888.00 2011-05-14 17:25:03.750 134 12649.12 151.07 55003.97 88888.00 2011-05-14 17:25:03.875 134 12649.10 151.07 55003.97 88888.00 2011-05-14 17:25:04.000 134 12649.10 151.10 55003.97 88888.00 2011-05-14 17:25:04.125 134 12649.08 151.12 55004.00 88888.00 2011-05-14 17:25:04.250 134 12649.02 151.10 55003.97 88888.00 2011-05-14 17:25:04.375 134 12649.10 151.10 55004.00 88888.00 2011-05-14 17:25:04.500 134 12649.10 151.10 55004.00 88888.00 2011-05-14 17:25:04.625 134 12649.10 151.10 55003.97 88888.00 2011-05-14 17:25:04.750 134 12649.12 151.10 55003.97 88888.00 2011-05-14 17:25:04.875 134 12649.15 151.10 55004.00 88888.00 2011-05-14 17:25:05.000 134 12649.17 151.10 55003.97 88888.00 2011-05-14 17:25:05.125 134 12649.15 151.10 55003.97 88888.00 2011-05-14 17:25:05.250 134 12649.12 151.07 55003.97 88888.00 2011-05-14 17:25:05.375 134 12649.15 151.10 55004.00 88888.00 2011-05-14 17:25:05.500 134 12649.15 151.12 55003.97 88888.00 2011-05-14 17:25:05.625 134 12649.20 151.10 55003.97 88888.00 2011-05-14 17:25:05.750 134 12649.17 151.05 55003.97 88888.00 2011-05-14 17:25:05.875 134 12649.15 151.07 55003.97 88888.00 2011-05-14 17:25:06.000 134 12649.17 151.05 55003.97 88888.00 2011-05-14 17:25:06.125 134 12649.17 151.07 55003.97 88888.00 2011-05-14 17:25:06.250 134 12649.15 151.07 55004.00 88888.00 2011-05-14 17:25:06.375 134 12649.12 151.10 55004.00 88888.00 2011-05-14 17:25:06.500 134 12649.23 151.07 55004.00 88888.00 2011-05-14 17:25:06.625 134 12649.20 151.05 55003.97 88888.00 2011-05-14 17:25:06.750 134 12649.20 151.05 55003.97 88888.00 2011-05-14 17:25:06.875 134 12649.20 151.07 55004.00 88888.00 2011-05-14 17:25:07.000 134 12649.17 151.07 55003.97 88888.00 2011-05-14 17:25:07.125 134 12649.17 151.10 55003.97 88888.00 2011-05-14 17:25:07.250 134 12649.12 151.10 55003.97 88888.00 2011-05-14 17:25:07.375 134 12649.12 151.12 55004.00 88888.00 2011-05-14 17:25:07.500 134 12649.20 151.12 55003.97 88888.00 2011-05-14 17:25:07.625 134 12649.20 151.12 55003.97 88888.00 2011-05-14 17:25:07.750 134 12649.15 151.12 55003.97 88888.00 2011-05-14 17:25:07.875 134 12649.17 151.12 55003.97 88888.00 2011-05-14 17:25:08.000 134 12649.15 151.10 55003.97 88888.00 2011-05-14 17:25:08.125 134 12649.17 151.10 55003.97 88888.00 2011-05-14 17:25:08.250 134 12649.17 151.12 55004.00 88888.00 2011-05-14 17:25:08.375 134 12649.17 151.12 55004.00 88888.00 2011-05-14 17:25:08.500 134 12649.17 151.10 55004.00 88888.00 2011-05-14 17:25:08.625 134 12649.17 151.10 55004.00 88888.00 2011-05-14 17:25:08.750 134 12649.17 151.12 55003.97 88888.00 2011-05-14 17:25:08.875 134 12649.15 151.10 55003.95 88888.00 2011-05-14 17:25:09.000 134 12649.17 151.07 55003.95 88888.00 2011-05-14 17:25:09.125 134 12649.23 151.10 55003.97 88888.00 2011-05-14 17:25:09.250 134 12649.25 151.07 55004.00 88888.00 2011-05-14 17:25:09.375 134 12649.17 151.07 55003.97 88888.00 2011-05-14 17:25:09.500 134 12649.15 151.10 55003.97 88888.00 2011-05-14 17:25:09.625 134 12649.12 151.10 55003.97 88888.00 2011-05-14 17:25:09.750 134 12649.20 151.07 55003.95 88888.00 2011-05-14 17:25:09.875 134 12649.27 151.10 55003.95 88888.00 2011-05-14 17:25:10.000 134 12649.27 151.10 55003.95 88888.00 2011-05-14 17:25:10.125 134 12649.15 151.07 55003.93 88888.00 2011-05-14 17:25:10.250 134 12649.10 151.03 55003.95 88888.00 2011-05-14 17:25:10.375 134 12649.23 151.05 55003.97 88888.00 2011-05-14 17:25:10.500 134 12649.23 151.10 55003.97 88888.00 2011-05-14 17:25:10.625 134 12649.17 151.10 55003.95 88888.00 2011-05-14 17:25:10.750 134 12649.15 151.12 55003.97 88888.00 2011-05-14 17:25:10.875 134 12649.17 151.15 55003.97 88888.00 2011-05-14 17:25:11.000 134 12649.17 151.12 55003.97 88888.00 2011-05-14 17:25:11.125 134 12649.15 151.15 55004.00 88888.00 2011-05-14 17:25:11.250 134 12649.10 151.15 55003.97 88888.00 2011-05-14 17:25:11.375 134 12649.15 151.12 55003.95 88888.00 2011-05-14 17:25:11.500 134 12649.12 151.10 55003.93 88888.00 2011-05-14 17:25:11.625 134 12649.10 151.07 55003.93 88888.00 2011-05-14 17:25:11.750 134 12649.15 151.12 55003.95 88888.00 2011-05-14 17:25:11.875 134 12649.17 151.12 55003.97 88888.00 2011-05-14 17:25:12.000 134 12649.15 151.12 55003.97 88888.00 2011-05-14 17:25:12.125 134 12649.12 151.15 55003.97 88888.00 2011-05-14 17:25:12.250 134 12649.08 151.12 55003.97 88888.00 2011-05-14 17:25:12.375 134 12649.08 151.10 55003.93 88888.00 2011-05-14 17:25:12.500 134 12649.05 151.07 55003.93 88888.00 2011-05-14 17:25:12.625 134 12648.98 151.10 55003.95 88888.00 2011-05-14 17:25:12.750 134 12648.98 151.10 55003.95 88888.00 2011-05-14 17:25:12.875 134 12649.02 151.10 55003.97 88888.00 2011-05-14 17:25:13.000 134 12649.05 151.12 55003.95 88888.00 2011-05-14 17:25:13.125 134 12649.02 151.10 55003.95 88888.00 2011-05-14 17:25:13.250 134 12648.98 151.12 55003.93 88888.00 2011-05-14 17:25:13.375 134 12649.05 151.15 55003.93 88888.00 2011-05-14 17:25:13.500 134 12649.15 151.15 55003.93 88888.00 2011-05-14 17:25:13.625 134 12649.17 151.15 55003.95 88888.00 2011-05-14 17:25:13.750 134 12649.17 151.15 55003.97 88888.00 2011-05-14 17:25:13.875 134 12649.12 151.15 55003.97 88888.00 2011-05-14 17:25:14.000 134 12649.17 151.15 55003.93 88888.00 2011-05-14 17:25:14.125 134 12649.17 151.18 55003.97 88888.00 2011-05-14 17:25:14.250 134 12649.10 151.18 55004.00 88888.00 2011-05-14 17:25:14.375 134 12649.10 151.15 55003.97 88888.00 2011-05-14 17:25:14.500 134 12649.08 151.15 55003.95 88888.00 2011-05-14 17:25:14.625 134 12649.15 151.15 55003.95 88888.00 2011-05-14 17:25:14.750 134 12649.17 151.12 55003.95 88888.00 2011-05-14 17:25:14.875 134 12649.17 151.12 55003.97 88888.00 2011-05-14 17:25:15.000 134 12649.23 151.15 55003.97 88888.00 2011-05-14 17:25:15.125 134 12649.20 151.18 55003.97 88888.00 2011-05-14 17:25:15.250 134 12649.17 151.12 55003.95 88888.00 2011-05-14 17:25:15.375 134 12649.25 151.12 55003.90 88888.00 2011-05-14 17:25:15.500 134 12649.23 151.15 55003.93 88888.00 2011-05-14 17:25:15.625 134 12649.20 151.15 55003.95 88888.00 2011-05-14 17:25:15.750 134 12649.12 151.12 55003.95 88888.00 2011-05-14 17:25:15.875 134 12649.02 151.10 55003.95 88888.00 2011-05-14 17:25:16.000 134 12649.08 151.10 55003.95 88888.00 2011-05-14 17:25:16.125 134 12649.17 151.15 55003.95 88888.00 2011-05-14 17:25:16.250 134 12649.15 151.12 55003.95 88888.00 2011-05-14 17:25:16.375 134 12649.12 151.10 55003.93 88888.00 2011-05-14 17:25:16.500 134 12649.15 151.12 55003.93 88888.00 2011-05-14 17:25:16.625 134 12649.12 151.12 55003.93 88888.00 2011-05-14 17:25:16.750 134 12649.10 151.12 55003.95 88888.00 2011-05-14 17:25:16.875 134 12649.08 151.18 55003.95 88888.00 2011-05-14 17:25:17.000 134 12649.08 151.18 55003.93 88888.00 2011-05-14 17:25:17.125 134 12649.08 151.15 55003.93 88888.00 2011-05-14 17:25:17.250 134 12649.02 151.10 55003.93 88888.00 2011-05-14 17:25:17.375 134 12649.00 151.10 55003.93 88888.00 2011-05-14 17:25:17.500 134 12649.08 151.10 55003.93 88888.00 2011-05-14 17:25:17.625 134 12649.05 151.10 55003.93 88888.00 2011-05-14 17:25:17.750 134 12649.00 151.12 55003.95 88888.00 2011-05-14 17:25:17.875 134 12649.00 151.18 55003.95 88888.00 2011-05-14 17:25:18.000 134 12649.08 151.18 55003.95 88888.00 2011-05-14 17:25:18.125 134 12649.08 151.12 55003.93 88888.00 2011-05-14 17:25:18.250 134 12649.05 151.15 55003.93 88888.00 2011-05-14 17:25:18.375 134 12649.08 151.15 55003.93 88888.00 2011-05-14 17:25:18.500 134 12649.10 151.15 55003.93 88888.00 2011-05-14 17:25:18.625 134 12649.10 151.15 55003.93 88888.00 2011-05-14 17:25:18.750 134 12649.08 151.15 55003.93 88888.00 2011-05-14 17:25:18.875 134 12649.10 151.15 55003.93 88888.00 2011-05-14 17:25:19.000 134 12649.12 151.18 55003.93 88888.00 2011-05-14 17:25:19.125 134 12649.17 151.18 55003.93 88888.00 2011-05-14 17:25:19.250 134 12649.12 151.12 55003.93 88888.00 2011-05-14 17:25:19.375 134 12649.05 151.15 55003.90 88888.00 2011-05-14 17:25:19.500 134 12648.95 151.15 55003.93 88888.00 2011-05-14 17:25:19.625 134 12648.95 151.15 55003.93 88888.00 2011-05-14 17:25:19.750 134 12648.98 151.15 55003.93 88888.00 2011-05-14 17:25:19.875 134 12649.05 151.15 55003.93 88888.00 2011-05-14 17:25:20.000 134 12649.10 151.15 55003.90 88888.00 2011-05-14 17:25:20.125 134 12649.10 151.12 55003.90 88888.00 2011-05-14 17:25:20.250 134 12649.10 151.15 55003.93 88888.00 2011-05-14 17:25:20.375 134 12649.12 151.20 55003.93 88888.00 2011-05-14 17:25:20.500 134 12649.08 151.20 55003.93 88888.00 2011-05-14 17:25:20.625 134 12649.08 151.18 55003.93 88888.00 2011-05-14 17:25:20.750 134 12649.12 151.18 55003.90 88888.00 2011-05-14 17:25:20.875 134 12649.12 151.15 55003.90 88888.00 2011-05-14 17:25:21.000 134 12649.10 151.18 55003.90 88888.00 2011-05-14 17:25:21.125 134 12649.05 151.20 55003.93 88888.00 2011-05-14 17:25:21.250 134 12649.10 151.18 55003.90 88888.00 2011-05-14 17:25:21.375 134 12649.05 151.20 55003.93 88888.00 2011-05-14 17:25:21.500 134 12649.08 151.18 55003.88 88888.00 2011-05-14 17:25:21.625 134 12649.10 151.20 55003.85 88888.00 2011-05-14 17:25:21.750 134 12649.12 151.20 55003.88 88888.00 2011-05-14 17:25:21.875 134 12649.15 151.18 55003.90 88888.00 2011-05-14 17:25:22.000 134 12649.12 151.18 55003.90 88888.00 2011-05-14 17:25:22.125 134 12649.10 151.18 55003.90 88888.00 2011-05-14 17:25:22.250 134 12649.08 151.15 55003.90 88888.00 2011-05-14 17:25:22.375 134 12649.08 151.18 55003.90 88888.00 2011-05-14 17:25:22.500 134 12649.08 151.20 55003.93 88888.00 2011-05-14 17:25:22.625 134 12649.08 151.20 55003.93 88888.00 2011-05-14 17:25:22.750 134 12649.08 151.18 55003.90 88888.00 2011-05-14 17:25:22.875 134 12649.10 151.18 55003.93 88888.00 2011-05-14 17:25:23.000 134 12649.10 151.18 55003.88 88888.00 2011-05-14 17:25:23.125 134 12649.05 151.15 55003.88 88888.00 2011-05-14 17:25:23.250 134 12648.98 151.18 55003.90 88888.00 2011-05-14 17:25:23.375 134 12648.92 151.20 55003.90 88888.00 2011-05-14 17:25:23.500 134 12648.88 151.15 55003.90 88888.00 2011-05-14 17:25:23.625 134 12649.00 151.20 55003.90 88888.00 2011-05-14 17:25:23.750 134 12649.10 151.20 55003.90 88888.00 2011-05-14 17:25:23.875 134 12649.12 151.20 55003.90 88888.00 2011-05-14 17:25:24.000 134 12649.10 151.20 55003.88 88888.00 2011-05-14 17:25:24.125 134 12649.08 151.20 55003.90 88888.00 2011-05-14 17:25:24.250 134 12649.00 151.15 55003.88 88888.00 2011-05-14 17:25:24.375 134 12648.98 151.18 55003.90 88888.00 2011-05-14 17:25:24.500 134 12649.02 151.20 55003.88 88888.00 2011-05-14 17:25:24.625 134 12649.08 151.15 55003.88 88888.00 2011-05-14 17:25:24.750 134 12649.02 151.15 55003.88 88888.00 2011-05-14 17:25:24.875 134 12649.02 151.18 55003.88 88888.00 2011-05-14 17:25:25.000 134 12649.08 151.20 55003.88 88888.00 2011-05-14 17:25:25.125 134 12649.05 151.20 55003.90 88888.00 2011-05-14 17:25:25.250 134 12648.98 151.18 55003.90 88888.00 2011-05-14 17:25:25.375 134 12649.00 151.20 55003.90 88888.00 2011-05-14 17:25:25.500 134 12649.00 151.18 55003.90 88888.00 2011-05-14 17:25:25.625 134 12649.08 151.20 55003.90 88888.00 2011-05-14 17:25:25.750 134 12649.08 151.22 55003.93 88888.00 2011-05-14 17:25:25.875 134 12649.05 151.20 55003.90 88888.00 2011-05-14 17:25:26.000 134 12648.98 151.18 55003.90 88888.00 2011-05-14 17:25:26.125 134 12649.08 151.20 55003.88 88888.00 2011-05-14 17:25:26.250 134 12649.08 151.18 55003.88 88888.00 2011-05-14 17:25:26.375 134 12649.10 151.18 55003.85 88888.00 2011-05-14 17:25:26.500 134 12649.08 151.18 55003.85 88888.00 2011-05-14 17:25:26.625 134 12649.10 151.20 55003.85 88888.00 2011-05-14 17:25:26.750 134 12649.05 151.20 55003.88 88888.00 2011-05-14 17:25:26.875 134 12649.05 151.18 55003.90 88888.00 2011-05-14 17:25:27.000 134 12649.00 151.20 55003.88 88888.00 2011-05-14 17:25:27.125 134 12648.95 151.20 55003.90 88888.00 2011-05-14 17:25:27.250 134 12648.98 151.20 55003.90 88888.00 2011-05-14 17:25:27.375 134 12649.00 151.20 55003.90 88888.00 2011-05-14 17:25:27.500 134 12648.98 151.20 55003.90 88888.00 2011-05-14 17:25:27.625 134 12649.05 151.22 55003.90 88888.00 2011-05-14 17:25:27.750 134 12649.10 151.22 55003.90 88888.00 2011-05-14 17:25:27.875 134 12649.10 151.18 55003.90 88888.00 2011-05-14 17:25:28.000 134 12649.02 151.22 55003.88 88888.00 2011-05-14 17:25:28.125 134 12649.02 151.20 55003.90 88888.00 2011-05-14 17:25:28.250 134 12649.02 151.20 55003.93 88888.00 2011-05-14 17:25:28.375 134 12648.98 151.20 55003.90 88888.00 2011-05-14 17:25:28.500 134 12648.95 151.18 55003.88 88888.00 2011-05-14 17:25:28.625 134 12649.02 151.18 55003.90 88888.00 2011-05-14 17:25:28.750 134 12649.08 151.18 55003.90 88888.00 2011-05-14 17:25:28.875 134 12649.00 151.18 55003.90 88888.00 2011-05-14 17:25:29.000 134 12648.98 151.20 55003.90 88888.00 2011-05-14 17:25:29.125 134 12649.00 151.20 55003.90 88888.00 2011-05-14 17:25:29.250 134 12648.98 151.20 55003.90 88888.00 2011-05-14 17:25:29.375 134 12648.98 151.20 55003.88 88888.00 2011-05-14 17:25:29.500 134 12648.95 151.15 55003.85 88888.00 2011-05-14 17:25:29.625 134 12648.95 151.20 55003.88 88888.00 2011-05-14 17:25:29.750 134 12648.98 151.22 55003.90 88888.00 2011-05-14 17:25:29.875 134 12649.00 151.20 55003.88 88888.00 2011-05-14 17:25:30.000 134 12648.98 151.18 55003.88 88888.00 2011-05-14 17:25:30.125 134 12648.95 151.18 55003.88 88888.00 2011-05-14 17:25:30.250 134 12648.95 151.20 55003.90 88888.00 2011-05-14 17:25:30.375 134 12649.05 151.22 55003.90 88888.00 2011-05-14 17:25:30.500 134 12649.05 151.22 55003.90 88888.00 2011-05-14 17:25:30.625 134 12649.08 151.22 55003.90 88888.00 2011-05-14 17:25:30.750 134 12649.05 151.25 55003.90 88888.00 2011-05-14 17:25:30.875 134 12649.02 151.25 55003.88 88888.00 2011-05-14 17:25:31.000 134 12649.02 151.22 55003.88 88888.00 2011-05-14 17:25:31.125 134 12649.00 151.18 55003.90 88888.00 2011-05-14 17:25:31.250 134 12648.98 151.22 55003.90 88888.00 2011-05-14 17:25:31.375 134 12648.98 151.22 55003.90 88888.00 2011-05-14 17:25:31.500 134 12648.92 151.20 55003.90 88888.00 2011-05-14 17:25:31.625 134 12648.90 151.20 55003.88 88888.00 2011-05-14 17:25:31.750 134 12648.92 151.20 55003.88 88888.00 2011-05-14 17:25:31.875 134 12649.02 151.20 55003.90 88888.00 2011-05-14 17:25:32.000 134 12649.00 151.22 55003.88 88888.00 2011-05-14 17:25:32.125 134 12648.95 151.22 55003.85 88888.00 2011-05-14 17:25:32.250 134 12648.92 151.20 55003.85 88888.00 2011-05-14 17:25:32.375 134 12649.02 151.20 55003.88 88888.00 2011-05-14 17:25:32.500 134 12649.05 151.22 55003.90 88888.00 2011-05-14 17:25:32.625 134 12649.00 151.22 55003.88 88888.00 2011-05-14 17:25:32.750 134 12648.98 151.22 55003.90 88888.00 2011-05-14 17:25:32.875 134 12648.88 151.20 55003.88 88888.00 2011-05-14 17:25:33.000 134 12648.90 151.18 55003.90 88888.00 2011-05-14 17:25:33.125 134 12648.92 151.20 55003.90 88888.00 2011-05-14 17:25:33.250 134 12648.98 151.18 55003.88 88888.00 2011-05-14 17:25:33.375 134 12649.10 151.20 55003.88 88888.00 2011-05-14 17:25:33.500 134 12649.12 151.22 55003.90 88888.00 2011-05-14 17:25:33.625 134 12649.10 151.22 55003.90 88888.00 2011-05-14 17:25:33.750 134 12649.02 151.20 55003.90 88888.00 2011-05-14 17:25:33.875 134 12649.02 151.18 55003.90 88888.00 2011-05-14 17:25:34.000 134 12649.05 151.20 55003.88 88888.00 2011-05-14 17:25:34.125 134 12649.08 151.20 55003.90 88888.00 2011-05-14 17:25:34.250 134 12649.00 151.18 55003.93 88888.00 2011-05-14 17:25:34.375 134 12649.00 151.20 55003.93 88888.00 2011-05-14 17:25:34.500 134 12648.98 151.20 55003.90 88888.00 2011-05-14 17:25:34.625 134 12648.98 151.18 55003.90 88888.00 2011-05-14 17:25:34.750 134 12649.00 151.20 55003.90 88888.00 2011-05-14 17:25:34.875 134 12649.02 151.22 55003.88 88888.00 2011-05-14 17:25:35.000 134 12649.02 151.25 55003.88 88888.00 2011-05-14 17:25:35.125 134 12648.95 151.20 55003.88 88888.00 2011-05-14 17:25:35.250 134 12648.95 151.15 55003.85 88888.00 2011-05-14 17:25:35.375 134 12649.00 151.18 55003.85 88888.00 2011-05-14 17:25:35.500 134 12649.05 151.20 55003.88 88888.00 2011-05-14 17:25:35.625 134 12649.08 151.18 55003.85 88888.00 2011-05-14 17:25:35.750 134 12649.05 151.18 55003.88 88888.00 2011-05-14 17:25:35.875 134 12649.02 151.18 55003.88 88888.00 2011-05-14 17:25:36.000 134 12649.05 151.20 55003.85 88888.00 2011-05-14 17:25:36.125 134 12649.05 151.20 55003.88 88888.00 2011-05-14 17:25:36.250 134 12649.02 151.15 55003.88 88888.00 2011-05-14 17:25:36.375 134 12649.05 151.15 55003.88 88888.00 2011-05-14 17:25:36.500 134 12649.08 151.18 55003.88 88888.00 2011-05-14 17:25:36.625 134 12649.05 151.18 55003.88 88888.00 2011-05-14 17:25:36.750 134 12649.08 151.18 55003.88 88888.00 2011-05-14 17:25:36.875 134 12649.15 151.18 55003.88 88888.00 2011-05-14 17:25:37.000 134 12649.17 151.22 55003.85 88888.00 2011-05-14 17:25:37.125 134 12649.08 151.20 55003.88 88888.00 2011-05-14 17:25:37.250 134 12648.98 151.15 55003.85 88888.00 2011-05-14 17:25:37.375 134 12648.98 151.15 55003.88 88888.00 2011-05-14 17:25:37.500 134 12648.98 151.18 55003.88 88888.00 2011-05-14 17:25:37.625 134 12648.98 151.20 55003.88 88888.00 2011-05-14 17:25:37.750 134 12649.00 151.20 55003.88 88888.00 2011-05-14 17:25:37.875 134 12649.05 151.20 55003.90 88888.00 2011-05-14 17:25:38.000 134 12649.05 151.18 55003.88 88888.00 2011-05-14 17:25:38.125 134 12649.00 151.18 55003.85 88888.00 2011-05-14 17:25:38.250 134 12649.02 151.18 55003.90 88888.00 2011-05-14 17:25:38.375 134 12649.08 151.22 55003.90 88888.00 2011-05-14 17:25:38.500 134 12649.10 151.20 55003.90 88888.00 2011-05-14 17:25:38.625 134 12649.05 151.12 55003.88 88888.00 2011-05-14 17:25:38.750 134 12649.05 151.12 55003.88 88888.00 2011-05-14 17:25:38.875 134 12649.08 151.18 55003.90 88888.00 2011-05-14 17:25:39.000 134 12649.10 151.18 55003.90 88888.00 2011-05-14 17:25:39.125 134 12649.05 151.20 55003.93 88888.00 2011-05-14 17:25:39.250 134 12649.08 151.18 55003.93 88888.00 2011-05-14 17:25:39.375 134 12649.05 151.20 55003.90 88888.00 2011-05-14 17:25:39.500 134 12648.98 151.20 55003.93 88888.00 2011-05-14 17:25:39.625 134 12648.90 151.20 55003.90 88888.00 2011-05-14 17:25:39.750 134 12648.90 151.18 55003.90 88888.00 2011-05-14 17:25:39.875 134 12649.00 151.18 55003.90 88888.00 2011-05-14 17:25:40.000 134 12649.08 151.18 55003.88 88888.00 2011-05-14 17:25:40.125 134 12649.02 151.20 55003.90 88888.00 2011-05-14 17:25:40.250 134 12649.00 151.18 55003.88 88888.00 2011-05-14 17:25:40.375 134 12649.05 151.18 55003.88 88888.00 2011-05-14 17:25:40.500 134 12649.05 151.20 55003.88 88888.00 2011-05-14 17:25:40.625 134 12649.00 151.20 55003.85 88888.00 2011-05-14 17:25:40.750 134 12648.98 151.18 55003.85 88888.00 2011-05-14 17:25:40.875 134 12649.00 151.18 55003.88 88888.00 2011-05-14 17:25:41.000 134 12649.02 151.18 55003.88 88888.00 2011-05-14 17:25:41.125 134 12649.00 151.18 55003.88 88888.00 2011-05-14 17:25:41.250 134 12648.98 151.18 55003.90 88888.00 2011-05-14 17:25:41.375 134 12648.95 151.15 55003.88 88888.00 2011-05-14 17:25:41.500 134 12648.90 151.15 55003.88 88888.00 2011-05-14 17:25:41.625 134 12648.92 151.18 55003.88 88888.00 2011-05-14 17:25:41.750 134 12648.92 151.15 55003.88 88888.00 2011-05-14 17:25:41.875 134 12648.92 151.15 55003.88 88888.00 2011-05-14 17:25:42.000 134 12648.92 151.18 55003.88 88888.00 2011-05-14 17:25:42.125 134 12648.98 151.20 55003.90 88888.00 2011-05-14 17:25:42.250 134 12648.98 151.18 55003.90 88888.00 2011-05-14 17:25:42.375 134 12649.00 151.18 55003.90 88888.00 2011-05-14 17:25:42.500 134 12649.05 151.15 55003.88 88888.00 2011-05-14 17:25:42.625 134 12649.08 151.18 55003.85 88888.00 2011-05-14 17:25:42.750 134 12649.00 151.20 55003.88 88888.00 2011-05-14 17:25:42.875 134 12648.98 151.20 55003.90 88888.00 2011-05-14 17:25:43.000 134 12649.00 151.20 55003.90 88888.00 2011-05-14 17:25:43.125 134 12648.95 151.15 55003.88 88888.00 2011-05-14 17:25:43.250 134 12648.98 151.15 55003.88 88888.00 2011-05-14 17:25:43.375 134 12649.00 151.12 55003.85 88888.00 2011-05-14 17:25:43.500 134 12649.02 151.15 55003.85 88888.00 2011-05-14 17:25:43.625 134 12649.05 151.20 55003.85 88888.00 2011-05-14 17:25:43.750 134 12649.02 151.20 55003.88 88888.00 2011-05-14 17:25:43.875 134 12649.00 151.22 55003.85 88888.00 2011-05-14 17:25:44.000 134 12649.02 151.20 55003.85 88888.00 2011-05-14 17:25:44.125 134 12649.00 151.20 55003.88 88888.00 2011-05-14 17:25:44.250 134 12649.02 151.18 55003.88 88888.00 2011-05-14 17:25:44.375 134 12649.10 151.15 55003.85 88888.00 2011-05-14 17:25:44.500 134 12649.08 151.15 55003.82 88888.00 2011-05-14 17:25:44.625 134 12649.10 151.18 55003.88 88888.00 2011-05-14 17:25:44.750 134 12649.02 151.22 55003.88 88888.00 2011-05-14 17:25:44.875 134 12649.02 151.20 55003.88 88888.00 2011-05-14 17:25:45.000 134 12649.08 151.20 55003.88 88888.00 2011-05-14 17:25:45.125 134 12649.10 151.20 55003.85 88888.00 2011-05-14 17:25:45.250 134 12649.02 151.15 55003.82 88888.00 2011-05-14 17:25:45.375 134 12649.05 151.18 55003.82 88888.00 2011-05-14 17:25:45.500 134 12649.12 151.18 55003.85 88888.00 2011-05-14 17:25:45.625 134 12649.12 151.20 55003.85 88888.00 2011-05-14 17:25:45.750 134 12649.08 151.18 55003.85 88888.00 2011-05-14 17:25:45.875 134 12649.08 151.15 55003.85 88888.00 2011-05-14 17:25:46.000 134 12649.12 151.15 55003.82 88888.00 2011-05-14 17:25:46.125 134 12649.12 151.12 55003.88 88888.00 2011-05-14 17:25:46.250 134 12649.15 151.15 55003.88 88888.00 2011-05-14 17:25:46.375 134 12649.17 151.15 55003.88 88888.00 2011-05-14 17:25:46.500 134 12649.15 151.12 55003.88 88888.00 2011-05-14 17:25:46.625 134 12649.12 151.12 55003.85 88888.00 2011-05-14 17:25:46.750 134 12649.10 151.15 55003.85 88888.00 2011-05-14 17:25:46.875 134 12649.10 151.15 55003.82 88888.00 2011-05-14 17:25:47.000 134 12649.15 151.18 55003.82 88888.00 2011-05-14 17:25:47.125 134 12649.15 151.15 55003.82 88888.00 2011-05-14 17:25:47.250 134 12649.10 151.12 55003.82 88888.00 2011-05-14 17:25:47.375 134 12649.08 151.12 55003.80 88888.00 2011-05-14 17:25:47.500 134 12649.08 151.15 55003.80 88888.00 2011-05-14 17:25:47.625 134 12649.05 151.12 55003.82 88888.00 2011-05-14 17:25:47.750 134 12649.10 151.15 55003.85 88888.00 2011-05-14 17:25:47.875 134 12649.15 151.15 55003.85 88888.00 2011-05-14 17:25:48.000 134 12649.20 151.18 55003.85 88888.00 2011-05-14 17:25:48.125 134 12649.15 151.15 55003.82 88888.00 2011-05-14 17:25:48.250 134 12649.10 151.15 55003.85 88888.00 2011-05-14 17:25:48.375 134 12649.10 151.12 55003.85 88888.00 2011-05-14 17:25:48.500 134 12649.10 151.12 55003.85 88888.00 2011-05-14 17:25:48.625 134 12649.15 151.15 55003.88 88888.00 2011-05-14 17:25:48.750 134 12649.08 151.15 55003.88 88888.00 2011-05-14 17:25:48.875 134 12649.05 151.15 55003.88 88888.00 2011-05-14 17:25:49.000 134 12649.02 151.20 55003.90 88888.00 2011-05-14 17:25:49.125 134 12649.05 151.20 55003.90 88888.00 2011-05-14 17:25:49.250 134 12649.12 151.18 55003.90 88888.00 2011-05-14 17:25:49.375 134 12649.15 151.18 55003.88 88888.00 2011-05-14 17:25:49.500 134 12649.15 151.12 55003.85 88888.00 2011-05-14 17:25:49.625 134 12649.15 151.15 55003.85 88888.00 2011-05-14 17:25:49.750 134 12649.12 151.12 55003.85 88888.00 2011-05-14 17:25:49.875 134 12649.05 151.12 55003.82 88888.00 2011-05-14 17:25:50.000 134 12649.02 151.12 55003.85 88888.00 2011-05-14 17:25:50.125 134 12649.10 151.15 55003.82 88888.00 2011-05-14 17:25:50.250 134 12649.10 151.12 55003.82 88888.00 2011-05-14 17:25:50.375 134 12649.17 151.15 55003.82 88888.00 2011-05-14 17:25:50.500 134 12649.12 151.15 55003.80 88888.00 2011-05-14 17:25:50.625 134 12649.08 151.15 55003.82 88888.00 2011-05-14 17:25:50.750 134 12649.12 151.15 55003.85 88888.00 2011-05-14 17:25:50.875 134 12649.12 151.15 55003.85 88888.00 2011-05-14 17:25:51.000 134 12649.10 151.15 55003.82 88888.00 2011-05-14 17:25:51.125 134 12649.05 151.18 55003.85 88888.00 2011-05-14 17:25:51.250 134 12649.08 151.15 55003.82 88888.00 2011-05-14 17:25:51.375 134 12649.15 151.12 55003.80 88888.00 2011-05-14 17:25:51.500 134 12649.17 151.12 55003.78 88888.00 2011-05-14 17:25:51.625 134 12649.17 151.18 55003.82 88888.00 2011-05-14 17:25:51.750 134 12649.17 151.18 55003.82 88888.00 2011-05-14 17:25:51.875 134 12649.17 151.15 55003.82 88888.00 2011-05-14 17:25:52.000 134 12649.10 151.12 55003.80 88888.00 2011-05-14 17:25:52.125 134 12649.10 151.10 55003.78 88888.00 2011-05-14 17:25:52.250 134 12649.08 151.10 55003.80 88888.00 2011-05-14 17:25:52.375 134 12649.12 151.15 55003.82 88888.00 2011-05-14 17:25:52.500 134 12649.15 151.15 55003.80 88888.00 2011-05-14 17:25:52.625 134 12649.12 151.15 55003.80 88888.00 2011-05-14 17:25:52.750 134 12649.10 151.12 55003.82 88888.00 2011-05-14 17:25:52.875 134 12649.08 151.12 55003.82 88888.00 2011-05-14 17:25:53.000 134 12649.08 151.15 55003.82 88888.00 2011-05-14 17:25:53.125 134 12649.15 151.12 55003.85 88888.00 2011-05-14 17:25:53.250 134 12649.20 151.10 55003.82 88888.00 2011-05-14 17:25:53.375 134 12649.20 151.15 55003.80 88888.00 2011-05-14 17:25:53.500 134 12649.20 151.12 55003.78 88888.00 2011-05-14 17:25:53.625 134 12649.15 151.12 55003.80 88888.00 2011-05-14 17:25:53.750 134 12649.17 151.15 55003.80 88888.00 2011-05-14 17:25:53.875 134 12649.23 151.18 55003.80 88888.00 2011-05-14 17:25:54.000 134 12649.15 151.15 55003.80 88888.00 2011-05-14 17:25:54.125 134 12649.17 151.12 55003.78 88888.00 2011-05-14 17:25:54.250 134 12649.20 151.15 55003.80 88888.00 2011-05-14 17:25:54.375 134 12649.17 151.18 55003.82 88888.00 2011-05-14 17:25:54.500 134 12649.15 151.15 55003.80 88888.00 2011-05-14 17:25:54.625 134 12649.20 151.10 55003.80 88888.00 2011-05-14 17:25:54.750 134 12649.17 151.10 55003.78 88888.00 2011-05-14 17:25:54.875 134 12649.20 151.12 55003.80 88888.00 2011-05-14 17:25:55.000 134 12649.15 151.12 55003.80 88888.00 2011-05-14 17:25:55.125 134 12649.15 151.12 55003.80 88888.00 2011-05-14 17:25:55.250 134 12649.15 151.10 55003.80 88888.00 2011-05-14 17:25:55.375 134 12649.17 151.12 55003.80 88888.00 2011-05-14 17:25:55.500 134 12649.20 151.12 55003.80 88888.00 2011-05-14 17:25:55.625 134 12649.23 151.10 55003.80 88888.00 2011-05-14 17:25:55.750 134 12649.27 151.15 55003.80 88888.00 2011-05-14 17:25:55.875 134 12649.25 151.15 55003.80 88888.00 2011-05-14 17:25:56.000 134 12649.23 151.12 55003.78 88888.00 2011-05-14 17:25:56.125 134 12649.25 151.10 55003.75 88888.00 2011-05-14 17:25:56.250 134 12649.23 151.12 55003.78 88888.00 2011-05-14 17:25:56.375 134 12649.23 151.12 55003.80 88888.00 2011-05-14 17:25:56.500 134 12649.20 151.12 55003.82 88888.00 2011-05-14 17:25:56.625 134 12649.17 151.15 55003.82 88888.00 2011-05-14 17:25:56.750 134 12649.20 151.12 55003.82 88888.00 2011-05-14 17:25:56.875 134 12649.20 151.12 55003.82 88888.00 2011-05-14 17:25:57.000 134 12649.23 151.10 55003.82 88888.00 2011-05-14 17:25:57.125 134 12649.20 151.07 55003.80 88888.00 2011-05-14 17:25:57.250 134 12649.25 151.07 55003.80 88888.00 2011-05-14 17:25:57.375 134 12649.35 151.12 55003.80 88888.00 2011-05-14 17:25:57.500 134 12649.27 151.12 55003.80 88888.00 2011-05-14 17:25:57.625 134 12649.20 151.12 55003.80 88888.00 2011-05-14 17:25:57.750 134 12649.20 151.12 55003.80 88888.00 2011-05-14 17:25:57.875 134 12649.20 151.10 55003.80 88888.00 2011-05-14 17:25:58.000 134 12649.15 151.05 55003.80 88888.00 2011-05-14 17:25:58.125 134 12649.10 151.07 55003.80 88888.00 2011-05-14 17:25:58.250 134 12649.15 151.10 55003.82 88888.00 2011-05-14 17:25:58.375 134 12649.23 151.12 55003.85 88888.00 2011-05-14 17:25:58.500 134 12649.23 151.10 55003.82 88888.00 2011-05-14 17:25:58.625 134 12649.20 151.07 55003.82 88888.00 2011-05-14 17:25:58.750 134 12649.25 151.05 55003.80 88888.00 2011-05-14 17:25:58.875 134 12649.25 151.07 55003.78 88888.00 2011-05-14 17:25:59.000 134 12649.27 151.10 55003.78 88888.00 2011-05-14 17:25:59.125 134 12649.25 151.10 55003.80 88888.00 2011-05-14 17:25:59.250 134 12649.27 151.07 55003.82 88888.00 2011-05-14 17:25:59.375 134 12649.20 151.07 55003.80 88888.00 2011-05-14 17:25:59.500 134 12649.17 151.07 55003.78 88888.00 2011-05-14 17:25:59.625 134 12649.17 151.10 55003.80 88888.00 2011-05-14 17:25:59.750 134 12649.23 151.10 55003.78 88888.00 2011-05-14 17:25:59.875 134 12649.23 151.07 55003.78 88888.00 2011-05-14 17:26:00.000 134 12649.23 151.05 55003.75 88888.00 2011-05-14 17:26:00.125 134 12649.23 151.03 55003.78 88888.00 2011-05-14 17:26:00.250 134 12649.17 151.05 55003.82 88888.00 2011-05-14 17:26:00.375 134 12649.12 151.10 55003.82 88888.00 2011-05-14 17:26:00.500 134 12649.10 151.12 55003.82 88888.00 2011-05-14 17:26:00.625 134 12649.15 151.07 55003.80 88888.00 2011-05-14 17:26:00.750 134 12649.20 151.10 55003.80 88888.00 2011-05-14 17:26:00.875 134 12649.23 151.07 55003.80 88888.00 2011-05-14 17:26:01.000 134 12649.17 151.05 55003.78 88888.00 2011-05-14 17:26:01.125 134 12649.15 151.03 55003.78 88888.00 2011-05-14 17:26:01.250 134 12649.15 151.07 55003.78 88888.00 2011-05-14 17:26:01.375 134 12649.12 151.07 55003.82 88888.00 2011-05-14 17:26:01.500 134 12649.08 151.10 55003.85 88888.00 2011-05-14 17:26:01.625 134 12649.10 151.10 55003.80 88888.00 2011-05-14 17:26:01.750 134 12649.10 151.07 55003.80 88888.00 2011-05-14 17:26:01.875 134 12649.17 151.07 55003.75 88888.00 2011-05-14 17:26:02.000 134 12649.15 151.10 55003.78 88888.00 2011-05-14 17:26:02.125 134 12649.12 151.10 55003.82 88888.00 2011-05-14 17:26:02.250 134 12649.12 151.07 55003.80 88888.00 2011-05-14 17:26:02.375 134 12649.23 151.07 55003.80 88888.00 2011-05-14 17:26:02.500 134 12649.20 151.10 55003.78 88888.00 2011-05-14 17:26:02.625 134 12649.20 151.12 55003.78 88888.00 2011-05-14 17:26:02.750 134 12649.25 151.07 55003.78 88888.00 2011-05-14 17:26:02.875 134 12649.23 151.05 55003.78 88888.00 2011-05-14 17:26:03.000 134 12649.17 151.03 55003.78 88888.00 2011-05-14 17:26:03.125 134 12649.20 151.05 55003.80 88888.00 2011-05-14 17:26:03.250 134 12649.15 151.05 55003.80 88888.00 2011-05-14 17:26:03.375 134 12649.12 151.07 55003.80 88888.00 2011-05-14 17:26:03.500 134 12649.12 151.10 55003.80 88888.00 2011-05-14 17:26:03.625 134 12649.23 151.07 55003.80 88888.00 2011-05-14 17:26:03.750 134 12649.25 151.07 55003.80 88888.00 2011-05-14 17:26:03.875 134 12649.25 151.05 55003.80 88888.00 2011-05-14 17:26:04.000 134 12649.33 151.03 55003.78 88888.00 2011-05-14 17:26:04.125 134 12649.30 151.07 55003.80 88888.00 2011-05-14 17:26:04.250 134 12649.30 151.07 55003.82 88888.00 2011-05-14 17:26:04.375 134 12649.33 151.05 55003.80 88888.00 2011-05-14 17:26:04.500 134 12649.25 151.05 55003.78 88888.00 2011-05-14 17:26:04.625 134 12649.17 151.03 55003.80 88888.00 2011-05-14 17:26:04.750 134 12649.17 151.07 55003.80 88888.00 2011-05-14 17:26:04.875 134 12649.20 151.10 55003.82 88888.00 2011-05-14 17:26:05.000 134 12649.20 151.10 55003.78 88888.00 2011-05-14 17:26:05.125 134 12649.17 151.10 55003.82 88888.00 2011-05-14 17:26:05.250 134 12649.23 151.07 55003.82 88888.00 2011-05-14 17:26:05.375 134 12649.23 151.07 55003.80 88888.00 2011-05-14 17:26:05.500 134 12649.20 151.07 55003.78 88888.00 2011-05-14 17:26:05.625 134 12649.20 151.07 55003.78 88888.00 2011-05-14 17:26:05.750 134 12649.20 151.05 55003.80 88888.00 2011-05-14 17:26:05.875 134 12649.20 151.05 55003.78 88888.00 2011-05-14 17:26:06.000 134 12649.20 151.03 55003.78 88888.00 2011-05-14 17:26:06.125 134 12649.20 151.05 55003.78 88888.00 2011-05-14 17:26:06.250 134 12649.20 151.03 55003.78 88888.00 2011-05-14 17:26:06.375 134 12649.15 151.00 55003.80 88888.00 2011-05-14 17:26:06.500 134 12649.15 151.00 55003.78 88888.00 2011-05-14 17:26:06.625 134 12649.17 151.05 55003.75 88888.00 2011-05-14 17:26:06.750 134 12649.20 151.05 55003.80 88888.00 2011-05-14 17:26:06.875 134 12649.20 151.07 55003.80 88888.00 2011-05-14 17:26:07.000 134 12649.20 151.05 55003.82 88888.00 2011-05-14 17:26:07.125 134 12649.15 151.05 55003.80 88888.00 2011-05-14 17:26:07.250 134 12649.12 151.05 55003.78 88888.00 2011-05-14 17:26:07.375 134 12649.15 151.05 55003.75 88888.00 2011-05-14 17:26:07.500 134 12649.25 151.07 55003.78 88888.00 2011-05-14 17:26:07.625 134 12649.30 151.05 55003.75 88888.00 2011-05-14 17:26:07.750 134 12649.30 151.05 55003.78 88888.00 2011-05-14 17:26:07.875 134 12649.23 151.05 55003.78 88888.00 2011-05-14 17:26:08.000 134 12649.20 151.05 55003.78 88888.00 2011-05-14 17:26:08.125 134 12649.20 151.05 55003.82 88888.00 2011-05-14 17:26:08.250 134 12649.20 151.00 55003.80 88888.00 2011-05-14 17:26:08.375 134 12649.20 151.03 55003.80 88888.00 2011-05-14 17:26:08.500 134 12649.17 151.03 55003.78 88888.00 2011-05-14 17:26:08.625 134 12649.17 151.05 55003.78 88888.00 2011-05-14 17:26:08.750 134 12649.15 151.05 55003.80 88888.00 2011-05-14 17:26:08.875 134 12649.15 151.05 55003.80 88888.00 2011-05-14 17:26:09.000 134 12649.15 151.05 55003.78 88888.00 2011-05-14 17:26:09.125 134 12649.12 151.03 55003.78 88888.00 2011-05-14 17:26:09.250 134 12649.10 151.00 55003.75 88888.00 2011-05-14 17:26:09.375 134 12649.08 151.00 55003.75 88888.00 2011-05-14 17:26:09.500 134 12649.08 151.03 55003.75 88888.00 2011-05-14 17:26:09.625 134 12649.12 151.05 55003.80 88888.00 2011-05-14 17:26:09.750 134 12649.17 151.07 55003.80 88888.00 2011-05-14 17:26:09.875 134 12649.17 151.07 55003.80 88888.00 2011-05-14 17:26:10.000 134 12649.20 151.07 55003.78 88888.00 2011-05-14 17:26:10.125 134 12649.20 151.05 55003.78 88888.00 2011-05-14 17:26:10.250 134 12649.20 151.00 55003.75 88888.00 2011-05-14 17:26:10.375 134 12649.17 151.00 55003.72 88888.00 2011-05-14 17:26:10.500 134 12649.23 151.03 55003.75 88888.00 2011-05-14 17:26:10.625 134 12649.20 151.05 55003.78 88888.00 2011-05-14 17:26:10.750 134 12649.20 151.05 55003.78 88888.00 2011-05-14 17:26:10.875 134 12649.15 151.05 55003.75 88888.00 2011-05-14 17:26:11.000 134 12649.20 151.05 55003.75 88888.00 2011-05-14 17:26:11.125 134 12649.23 151.05 55003.78 88888.00 2011-05-14 17:26:11.250 134 12649.20 151.05 55003.78 88888.00 2011-05-14 17:26:11.375 134 12649.23 151.05 55003.78 88888.00 2011-05-14 17:26:11.500 134 12649.23 151.05 55003.80 88888.00 2011-05-14 17:26:11.625 134 12649.17 151.03 55003.80 88888.00 2011-05-14 17:26:11.750 134 12649.15 151.05 55003.80 88888.00 2011-05-14 17:26:11.875 134 12649.17 151.05 55003.78 88888.00 2011-05-14 17:26:12.000 134 12649.20 151.05 55003.78 88888.00 2011-05-14 17:26:12.125 134 12649.23 151.05 55003.78 88888.00 2011-05-14 17:26:12.250 134 12649.23 151.05 55003.75 88888.00 2011-05-14 17:26:12.375 134 12649.27 151.07 55003.75 88888.00 2011-05-14 17:26:12.500 134 12649.30 151.03 55003.72 88888.00 2011-05-14 17:26:12.625 134 12649.25 151.00 55003.72 88888.00 2011-05-14 17:26:12.750 134 12649.17 151.03 55003.75 88888.00 2011-05-14 17:26:12.875 134 12649.23 151.05 55003.75 88888.00 2011-05-14 17:26:13.000 134 12649.33 151.05 55003.75 88888.00 2011-05-14 17:26:13.125 134 12649.30 151.03 55003.75 88888.00 2011-05-14 17:26:13.250 134 12649.15 151.05 55003.80 88888.00 2011-05-14 17:26:13.375 134 12649.17 151.07 55003.80 88888.00 2011-05-14 17:26:13.500 134 12649.20 151.05 55003.80 88888.00 2011-05-14 17:26:13.625 134 12649.25 151.03 55003.80 88888.00 2011-05-14 17:26:13.750 134 12649.25 151.05 55003.78 88888.00 2011-05-14 17:26:13.875 134 12649.25 151.07 55003.78 88888.00 2011-05-14 17:26:14.000 134 12649.23 151.05 55003.78 88888.00 2011-05-14 17:26:14.125 134 12649.20 151.00 55003.75 88888.00 2011-05-14 17:26:14.250 134 12649.17 151.00 55003.75 88888.00 2011-05-14 17:26:14.375 134 12649.17 151.07 55003.78 88888.00 2011-05-14 17:26:14.500 134 12649.20 151.07 55003.78 88888.00 2011-05-14 17:26:14.625 134 12649.20 151.07 55003.75 88888.00 2011-05-14 17:26:14.750 134 12649.15 151.07 55003.78 88888.00 2011-05-14 17:26:14.875 134 12649.15 151.05 55003.75 88888.00 2011-05-14 17:26:15.000 134 12649.17 151.03 55003.72 88888.00 2011-05-14 17:26:15.125 134 12649.23 151.03 55003.78 88888.00 2011-05-14 17:26:15.250 134 12649.20 151.03 55003.80 88888.00 2011-05-14 17:26:15.375 134 12649.23 151.05 55003.80 88888.00 2011-05-14 17:26:15.500 134 12649.27 151.05 55003.75 88888.00 2011-05-14 17:26:15.625 134 12649.25 151.00 55003.75 88888.00 2011-05-14 17:26:15.750 134 12649.17 150.97 55003.78 88888.00 2011-05-14 17:26:15.875 134 12649.20 151.00 55003.78 88888.00 2011-05-14 17:26:16.000 134 12649.23 151.00 55003.80 88888.00 2011-05-14 17:26:16.125 134 12649.27 151.03 55003.78 88888.00 2011-05-14 17:26:16.250 134 12649.20 151.03 55003.78 88888.00 2011-05-14 17:26:16.375 134 12649.17 151.03 55003.78 88888.00 2011-05-14 17:26:16.500 134 12649.17 151.03 55003.80 88888.00 2011-05-14 17:26:16.625 134 12649.20 151.05 55003.78 88888.00 2011-05-14 17:26:16.750 134 12649.25 151.05 55003.75 88888.00 2011-05-14 17:26:16.875 134 12649.25 151.05 55003.78 88888.00 2011-05-14 17:26:17.000 134 12649.20 151.03 55003.78 88888.00 2011-05-14 17:26:17.125 134 12649.20 151.00 55003.78 88888.00 2011-05-14 17:26:17.250 134 12649.23 151.00 55003.75 88888.00 2011-05-14 17:26:17.375 134 12649.25 151.00 55003.75 88888.00 2011-05-14 17:26:17.500 134 12649.30 151.03 55003.78 88888.00 2011-05-14 17:26:17.625 134 12649.35 151.00 55003.78 88888.00 2011-05-14 17:26:17.750 134 12649.35 150.95 55003.75 88888.00 2011-05-14 17:26:17.875 134 12649.27 150.93 55003.78 88888.00 2011-05-14 17:26:18.000 134 12649.17 150.95 55003.75 88888.00 2011-05-14 17:26:18.125 134 12649.15 150.97 55003.78 88888.00 2011-05-14 17:26:18.250 134 12649.15 150.97 55003.75 88888.00 2011-05-14 17:26:18.375 134 12649.23 151.03 55003.78 88888.00 2011-05-14 17:26:18.500 134 12649.23 151.00 55003.75 88888.00 2011-05-14 17:26:18.625 134 12649.23 151.03 55003.75 88888.00 2011-05-14 17:26:18.750 134 12649.23 151.03 55003.78 88888.00 2011-05-14 17:26:18.875 134 12649.25 151.00 55003.78 88888.00 2011-05-14 17:26:19.000 134 12649.30 151.00 55003.78 88888.00 2011-05-14 17:26:19.125 134 12649.27 151.03 55003.78 88888.00 2011-05-14 17:26:19.250 134 12649.27 150.97 55003.75 88888.00 2011-05-14 17:26:19.375 134 12649.27 151.03 55003.78 88888.00 2011-05-14 17:26:19.500 134 12649.27 151.03 55003.80 88888.00 2011-05-14 17:26:19.625 134 12649.25 151.00 55003.80 88888.00 2011-05-14 17:26:19.750 134 12649.23 151.03 55003.80 88888.00 2011-05-14 17:26:19.875 134 12649.23 150.97 55003.82 88888.00 2011-05-14 17:26:20.000 134 12649.25 150.97 55003.78 88888.00 2011-05-14 17:26:20.125 134 12649.30 151.00 55003.80 88888.00 2011-05-14 17:26:20.250 134 12649.25 151.00 55003.82 88888.00 2011-05-14 17:26:20.375 134 12649.30 151.03 55003.80 88888.00 2011-05-14 17:26:20.500 134 12649.35 150.97 55003.78 88888.00 2011-05-14 17:26:20.625 134 12649.30 150.97 55003.75 88888.00 2011-05-14 17:26:20.750 134 12649.33 150.97 55003.75 88888.00 2011-05-14 17:26:20.875 134 12649.33 151.00 55003.75 88888.00 2011-05-14 17:26:21.000 134 12649.38 151.00 55003.80 88888.00 2011-05-14 17:26:21.125 134 12649.40 150.97 55003.80 88888.00 2011-05-14 17:26:21.250 134 12649.38 150.93 55003.75 88888.00 2011-05-14 17:26:21.375 134 12649.35 150.95 55003.75 88888.00 2011-05-14 17:26:21.500 134 12649.35 150.97 55003.78 88888.00 2011-05-14 17:26:21.625 134 12649.35 150.97 55003.75 88888.00 2011-05-14 17:26:21.750 134 12649.35 150.97 55003.78 88888.00 2011-05-14 17:26:21.875 134 12649.27 150.97 55003.80 88888.00 2011-05-14 17:26:22.000 134 12649.33 150.97 55003.75 88888.00 2011-05-14 17:26:22.125 134 12649.30 150.97 55003.80 88888.00 2011-05-14 17:26:22.250 134 12649.35 150.95 55003.80 88888.00 2011-05-14 17:26:22.375 134 12649.35 150.97 55003.80 88888.00 2011-05-14 17:26:22.500 134 12649.33 151.00 55003.78 88888.00 2011-05-14 17:26:22.625 134 12649.35 151.00 55003.80 88888.00 2011-05-14 17:26:22.750 134 12649.33 150.97 55003.78 88888.00 2011-05-14 17:26:22.875 134 12649.30 150.95 55003.80 88888.00 2011-05-14 17:26:23.000 134 12649.30 150.97 55003.80 88888.00 2011-05-14 17:26:23.125 134 12649.35 151.00 55003.82 88888.00 2011-05-14 17:26:23.250 134 12649.33 150.95 55003.80 88888.00 2011-05-14 17:26:23.375 134 12649.40 150.93 55003.78 88888.00 2011-05-14 17:26:23.500 134 12649.38 150.95 55003.78 88888.00 2011-05-14 17:26:23.625 134 12649.33 150.93 55003.75 88888.00 2011-05-14 17:26:23.750 134 12649.23 150.93 55003.75 88888.00 2011-05-14 17:26:23.875 134 12649.25 150.95 55003.75 88888.00 2011-05-14 17:26:24.000 134 12649.35 150.95 55003.78 88888.00 2011-05-14 17:26:24.125 134 12649.40 150.97 55003.80 88888.00 2011-05-14 17:26:24.250 134 12649.35 150.93 55003.78 88888.00 2011-05-14 17:26:24.375 134 12649.35 150.88 55003.75 88888.00 2011-05-14 17:26:24.500 134 12649.38 150.90 55003.78 88888.00 2011-05-14 17:26:24.625 134 12649.38 150.95 55003.82 88888.00 2011-05-14 17:26:24.750 134 12649.35 150.95 55003.78 88888.00 2011-05-14 17:26:24.875 134 12649.30 150.93 55003.78 88888.00 2011-05-14 17:26:25.000 134 12649.33 150.93 55003.78 88888.00 2011-05-14 17:26:25.125 134 12649.38 150.93 55003.78 88888.00 2011-05-14 17:26:25.250 134 12649.30 150.95 55003.82 88888.00 2011-05-14 17:26:25.375 134 12649.27 150.95 55003.80 88888.00 2011-05-14 17:26:25.500 134 12649.30 150.90 55003.78 88888.00 2011-05-14 17:26:25.625 134 12649.30 150.88 55003.78 88888.00 2011-05-14 17:26:25.750 134 12649.35 150.88 55003.80 88888.00 2011-05-14 17:26:25.875 134 12649.40 150.93 55003.82 88888.00 2011-05-14 17:26:26.000 134 12649.42 150.90 55003.82 88888.00 2011-05-14 17:26:26.125 134 12649.40 150.90 55003.82 88888.00 2011-05-14 17:26:26.250 134 12649.30 150.90 55003.80 88888.00 2011-05-14 17:26:26.375 134 12649.33 150.90 55003.80 88888.00 2011-05-14 17:26:26.500 134 12649.33 150.93 55003.80 88888.00 2011-05-14 17:26:26.625 134 12649.33 150.88 55003.78 88888.00 2011-05-14 17:26:26.750 134 12649.33 150.85 55003.78 88888.00 2011-05-14 17:26:26.875 134 12649.33 150.88 55003.80 88888.00 2011-05-14 17:26:27.000 134 12649.38 150.88 55003.78 88888.00 2011-05-14 17:26:27.125 134 12649.38 150.90 55003.78 88888.00 2011-05-14 17:26:27.250 134 12649.33 150.85 55003.78 88888.00 2011-05-14 17:26:27.375 134 12649.33 150.85 55003.78 88888.00 2011-05-14 17:26:27.500 134 12649.38 150.85 55003.72 88888.00 2011-05-14 17:26:27.625 134 12649.35 150.85 55003.72 88888.00 2011-05-14 17:26:27.750 134 12649.30 150.88 55003.78 88888.00 2011-05-14 17:26:27.875 134 12649.33 150.88 55003.80 88888.00 2011-05-14 17:26:28.000 134 12649.38 150.82 55003.75 88888.00 2011-05-14 17:26:28.125 134 12649.42 150.82 55003.75 88888.00 2011-05-14 17:26:28.250 134 12649.38 150.82 55003.78 88888.00 2011-05-14 17:26:28.375 134 12649.42 150.82 55003.75 88888.00 2011-05-14 17:26:28.500 134 12649.42 150.88 55003.78 88888.00 2011-05-14 17:26:28.625 134 12649.42 150.93 55003.80 88888.00 2011-05-14 17:26:28.750 134 12649.40 150.90 55003.78 88888.00 2011-05-14 17:26:28.875 134 12649.38 150.85 55003.78 88888.00 2011-05-14 17:26:29.000 134 12649.35 150.85 55003.78 88888.00 2011-05-14 17:26:29.125 134 12649.33 150.93 55003.80 88888.00 2011-05-14 17:26:29.250 134 12649.38 150.90 55003.80 88888.00 2011-05-14 17:26:29.375 134 12649.40 150.90 55003.78 88888.00 2011-05-14 17:26:29.500 134 12649.40 150.88 55003.80 88888.00 2011-05-14 17:26:29.625 134 12649.35 150.82 55003.80 88888.00 2011-05-14 17:26:29.750 134 12649.33 150.85 55003.78 88888.00 2011-05-14 17:26:29.875 134 12649.33 150.85 55003.80 88888.00 2011-05-14 17:26:30.000 134 12649.35 150.88 55003.78 88888.00 2011-05-14 17:26:30.125 134 12649.33 150.85 55003.78 88888.00 2011-05-14 17:26:30.250 134 12649.30 150.80 55003.78 88888.00 2011-05-14 17:26:30.375 134 12649.38 150.82 55003.78 88888.00 2011-05-14 17:26:30.500 134 12649.38 150.82 55003.80 88888.00 2011-05-14 17:26:30.625 134 12649.35 150.85 55003.78 88888.00 2011-05-14 17:26:30.750 134 12649.33 150.85 55003.80 88888.00 2011-05-14 17:26:30.875 134 12649.33 150.85 55003.82 88888.00 2011-05-14 17:26:31.000 134 12649.35 150.85 55003.80 88888.00 2011-05-14 17:26:31.125 134 12649.33 150.82 55003.78 88888.00 2011-05-14 17:26:31.250 134 12649.33 150.82 55003.80 88888.00 2011-05-14 17:26:31.375 134 12649.38 150.88 55003.82 88888.00 2011-05-14 17:26:31.500 134 12649.35 150.85 55003.80 88888.00 2011-05-14 17:26:31.625 134 12649.33 150.85 55003.75 88888.00 2011-05-14 17:26:31.750 134 12649.30 150.82 55003.75 88888.00 2011-05-14 17:26:31.875 134 12649.30 150.78 55003.78 88888.00 2011-05-14 17:26:32.000 134 12649.25 150.85 55003.80 88888.00 2011-05-14 17:26:32.125 134 12649.27 150.82 55003.78 88888.00 2011-05-14 17:26:32.250 134 12649.33 150.80 55003.78 88888.00 2011-05-14 17:26:32.375 134 12649.38 150.82 55003.80 88888.00 2011-05-14 17:26:32.500 134 12649.35 150.82 55003.80 88888.00 2011-05-14 17:26:32.625 134 12649.33 150.88 55003.80 88888.00 2011-05-14 17:26:32.750 134 12649.35 150.88 55003.80 88888.00 2011-05-14 17:26:32.875 134 12649.33 150.82 55003.78 88888.00 2011-05-14 17:26:33.000 134 12649.38 150.82 55003.78 88888.00 2011-05-14 17:26:33.125 134 12649.45 150.85 55003.80 88888.00 2011-05-14 17:26:33.250 134 12649.42 150.80 55003.82 88888.00 2011-05-14 17:26:33.375 134 12649.38 150.80 55003.82 88888.00 2011-05-14 17:26:33.500 134 12649.38 150.82 55003.80 88888.00 2011-05-14 17:26:33.625 134 12649.38 150.82 55003.80 88888.00 2011-05-14 17:26:33.750 134 12649.38 150.82 55003.80 88888.00 2011-05-14 17:26:33.875 134 12649.42 150.82 55003.82 88888.00 2011-05-14 17:26:34.000 134 12649.52 150.85 55003.80 88888.00 2011-05-14 17:26:34.125 134 12649.42 150.82 55003.78 88888.00 2011-05-14 17:26:34.250 134 12649.38 150.80 55003.82 88888.00 2011-05-14 17:26:34.375 134 12649.38 150.82 55003.78 88888.00 2011-05-14 17:26:34.500 134 12649.33 150.80 55003.80 88888.00 2011-05-14 17:26:34.625 134 12649.35 150.78 55003.80 88888.00 2011-05-14 17:26:34.750 134 12649.40 150.80 55003.80 88888.00 2011-05-14 17:26:34.875 134 12649.42 150.80 55003.78 88888.00 2011-05-14 17:26:35.000 134 12649.45 150.80 55003.78 88888.00 2011-05-14 17:26:35.125 134 12649.42 150.78 55003.80 88888.00 2011-05-14 17:26:35.250 134 12649.45 150.75 55003.75 88888.00 2011-05-14 17:26:35.375 134 12649.45 150.78 55003.75 88888.00 2011-05-14 17:26:35.500 134 12649.35 150.80 55003.75 88888.00 2011-05-14 17:26:35.625 134 12649.38 150.80 55003.78 88888.00 2011-05-14 17:26:35.750 134 12649.38 150.85 55003.80 88888.00 2011-05-14 17:26:35.875 134 12649.42 150.82 55003.80 88888.00 2011-05-14 17:26:36.000 134 12649.42 150.80 55003.78 88888.00 2011-05-14 17:26:36.125 134 12649.38 150.80 55003.80 88888.00 2011-05-14 17:26:36.250 134 12649.40 150.80 55003.78 88888.00 2011-05-14 17:26:36.375 134 12649.40 150.80 55003.78 88888.00 2011-05-14 17:26:36.500 134 12649.33 150.80 55003.78 88888.00 2011-05-14 17:26:36.625 134 12649.27 150.75 55003.80 88888.00 2011-05-14 17:26:36.750 134 12649.27 150.75 55003.80 88888.00 2011-05-14 17:26:36.875 134 12649.33 150.78 55003.80 88888.00 2011-05-14 17:26:37.000 134 12649.35 150.82 55003.82 88888.00 2011-05-14 17:26:37.125 134 12649.40 150.80 55003.82 88888.00 2011-05-14 17:26:37.250 134 12649.42 150.80 55003.78 88888.00 2011-05-14 17:26:37.375 134 12649.48 150.80 55003.78 88888.00 2011-05-14 17:26:37.500 134 12649.48 150.82 55003.78 88888.00 2011-05-14 17:26:37.625 134 12649.42 150.78 55003.75 88888.00 2011-05-14 17:26:37.750 134 12649.38 150.75 55003.78 88888.00 2011-05-14 17:26:37.875 134 12649.30 150.72 55003.78 88888.00 2011-05-14 17:26:38.000 134 12649.27 150.78 55003.80 88888.00 2011-05-14 17:26:38.125 134 12649.35 150.82 55003.82 88888.00 2011-05-14 17:26:38.250 134 12649.40 150.78 55003.82 88888.00 2011-05-14 17:26:38.375 134 12649.48 150.78 55003.85 88888.00 2011-05-14 17:26:38.500 134 12649.50 150.78 55003.85 88888.00 2011-05-14 17:26:38.625 134 12649.40 150.75 55003.82 88888.00 2011-05-14 17:26:38.750 134 12649.30 150.75 55003.80 88888.00 2011-05-14 17:26:38.875 134 12649.30 150.75 55003.78 88888.00 2011-05-14 17:26:39.000 134 12649.38 150.75 55003.80 88888.00 2011-05-14 17:26:39.125 134 12649.42 150.75 55003.80 88888.00 2011-05-14 17:26:39.250 134 12649.45 150.75 55003.80 88888.00 2011-05-14 17:26:39.375 134 12649.48 150.75 55003.80 88888.00 2011-05-14 17:26:39.500 134 12649.45 150.78 55003.80 88888.00 2011-05-14 17:26:39.625 134 12649.40 150.78 55003.82 88888.00 2011-05-14 17:26:39.750 134 12649.40 150.78 55003.80 88888.00 2011-05-14 17:26:39.875 134 12649.45 150.78 55003.80 88888.00 2011-05-14 17:26:40.000 134 12649.48 150.75 55003.78 88888.00 2011-05-14 17:26:40.125 134 12649.52 150.78 55003.80 88888.00 2011-05-14 17:26:40.250 134 12649.45 150.72 55003.80 88888.00 2011-05-14 17:26:40.375 134 12649.42 150.75 55003.78 88888.00 2011-05-14 17:26:40.500 134 12649.40 150.78 55003.78 88888.00 2011-05-14 17:26:40.625 134 12649.40 150.78 55003.80 88888.00 2011-05-14 17:26:40.750 134 12649.42 150.78 55003.80 88888.00 2011-05-14 17:26:40.875 134 12649.40 150.75 55003.80 88888.00 2011-05-14 17:26:41.000 134 12649.48 150.78 55003.78 88888.00 2011-05-14 17:26:41.125 134 12649.48 150.75 55003.78 88888.00 2011-05-14 17:26:41.250 134 12649.40 150.75 55003.80 88888.00 2011-05-14 17:26:41.375 134 12649.48 150.80 55003.80 88888.00 2011-05-14 17:26:41.500 134 12649.50 150.82 55003.82 88888.00 2011-05-14 17:26:41.625 134 12649.52 150.78 55003.80 88888.00 2011-05-14 17:26:41.750 134 12649.50 150.75 55003.78 88888.00 2011-05-14 17:26:41.875 134 12649.42 150.78 55003.78 88888.00 2011-05-14 17:26:42.000 134 12649.38 150.72 55003.80 88888.00 2011-05-14 17:26:42.125 134 12649.40 150.75 55003.80 88888.00 2011-05-14 17:26:42.250 134 12649.40 150.78 55003.78 88888.00 2011-05-14 17:26:42.375 134 12649.38 150.75 55003.80 88888.00 2011-05-14 17:26:42.500 134 12649.42 150.78 55003.80 88888.00 2011-05-14 17:26:42.625 134 12649.50 150.80 55003.80 88888.00 2011-05-14 17:26:42.750 134 12649.40 150.80 55003.78 88888.00 2011-05-14 17:26:42.875 134 12649.33 150.78 55003.78 88888.00 2011-05-14 17:26:43.000 134 12649.33 150.78 55003.78 88888.00 2011-05-14 17:26:43.125 134 12649.40 150.78 55003.82 88888.00 2011-05-14 17:26:43.250 134 12649.42 150.78 55003.82 88888.00 2011-05-14 17:26:43.375 134 12649.42 150.80 55003.78 88888.00 2011-05-14 17:26:43.500 134 12649.50 150.80 55003.80 88888.00 2011-05-14 17:26:43.625 134 12649.50 150.78 55003.78 88888.00 2011-05-14 17:26:43.750 134 12649.48 150.75 55003.78 88888.00 2011-05-14 17:26:43.875 134 12649.45 150.75 55003.80 88888.00 2011-05-14 17:26:44.000 134 12649.42 150.78 55003.78 88888.00 2011-05-14 17:26:44.125 134 12649.42 150.78 55003.78 88888.00 2011-05-14 17:26:44.250 134 12649.40 150.80 55003.80 88888.00 2011-05-14 17:26:44.375 134 12649.45 150.80 55003.80 88888.00 2011-05-14 17:26:44.500 134 12649.40 150.80 55003.80 88888.00 2011-05-14 17:26:44.625 134 12649.40 150.80 55003.80 88888.00 2011-05-14 17:26:44.750 134 12649.42 150.75 55003.80 88888.00 2011-05-14 17:26:44.875 134 12649.42 150.75 55003.78 88888.00 2011-05-14 17:26:45.000 134 12649.50 150.80 55003.75 88888.00 2011-05-14 17:26:45.125 134 12649.52 150.75 55003.78 88888.00 2011-05-14 17:26:45.250 134 12649.42 150.75 55003.78 88888.00 2011-05-14 17:26:45.375 134 12649.38 150.72 55003.75 88888.00 2011-05-14 17:26:45.500 134 12649.38 150.75 55003.78 88888.00 2011-05-14 17:26:45.625 134 12649.35 150.75 55003.78 88888.00 2011-05-14 17:26:45.750 134 12649.33 150.78 55003.75 88888.00 2011-05-14 17:26:45.875 134 12649.35 150.78 55003.78 88888.00 2011-05-14 17:26:46.000 134 12649.42 150.75 55003.72 88888.00 2011-05-14 17:26:46.125 134 12649.48 150.75 55003.72 88888.00 2011-05-14 17:26:46.250 134 12649.40 150.75 55003.72 88888.00 2011-05-14 17:26:46.375 134 12649.40 150.78 55003.72 88888.00 2011-05-14 17:26:46.500 134 12649.40 150.78 55003.70 88888.00 2011-05-14 17:26:46.625 134 12649.35 150.78 55003.75 88888.00 2011-05-14 17:26:46.750 134 12649.35 150.78 55003.75 88888.00 2011-05-14 17:26:46.875 134 12649.38 150.75 55003.78 88888.00 2011-05-14 17:26:47.000 134 12649.38 150.78 55003.78 88888.00 2011-05-14 17:26:47.125 134 12649.38 150.78 55003.78 88888.00 2011-05-14 17:26:47.250 134 12649.33 150.78 55003.75 88888.00 2011-05-14 17:26:47.375 134 12649.33 150.75 55003.72 88888.00 2011-05-14 17:26:47.500 134 12649.35 150.78 55003.72 88888.00 2011-05-14 17:26:47.625 134 12649.38 150.80 55003.75 88888.00 2011-05-14 17:26:47.750 134 12649.35 150.80 55003.78 88888.00 2011-05-14 17:26:47.875 134 12649.33 150.78 55003.78 88888.00 2011-05-14 17:26:48.000 134 12649.33 150.75 55003.75 88888.00 2011-05-14 17:26:48.125 134 12649.42 150.78 55003.78 88888.00 2011-05-14 17:26:48.250 134 12649.42 150.75 55003.80 88888.00 2011-05-14 17:26:48.375 134 12649.45 150.78 55003.78 88888.00 2011-05-14 17:26:48.500 134 12649.42 150.78 55003.78 88888.00 2011-05-14 17:26:48.625 134 12649.33 150.75 55003.75 88888.00 2011-05-14 17:26:48.750 134 12649.30 150.80 55003.78 88888.00 2011-05-14 17:26:48.875 134 12649.33 150.78 55003.78 88888.00 2011-05-14 17:26:49.000 134 12649.35 150.78 55003.78 88888.00 2011-05-14 17:26:49.125 134 12649.35 150.75 55003.78 88888.00 2011-05-14 17:26:49.250 134 12649.35 150.75 55003.78 88888.00 2011-05-14 17:26:49.375 134 12649.35 150.75 55003.78 88888.00 2011-05-14 17:26:49.500 134 12649.35 150.75 55003.78 88888.00 2011-05-14 17:26:49.625 134 12649.30 150.75 55003.75 88888.00 2011-05-14 17:26:49.750 134 12649.25 150.75 55003.75 88888.00 2011-05-14 17:26:49.875 134 12649.27 150.78 55003.78 88888.00 2011-05-14 17:26:50.000 134 12649.30 150.78 55003.80 88888.00 2011-05-14 17:26:50.125 134 12649.35 150.78 55003.80 88888.00 2011-05-14 17:26:50.250 134 12649.38 150.75 55003.80 88888.00 2011-05-14 17:26:50.375 134 12649.38 150.75 55003.78 88888.00 2011-05-14 17:26:50.500 134 12649.38 150.75 55003.78 88888.00 2011-05-14 17:26:50.625 134 12649.42 150.75 55003.75 88888.00 2011-05-14 17:26:50.750 134 12649.48 150.78 55003.75 88888.00 2011-05-14 17:26:50.875 134 12649.52 150.78 55003.80 88888.00 2011-05-14 17:26:51.000 134 12649.50 150.82 55003.80 88888.00 2011-05-14 17:26:51.125 134 12649.45 150.78 55003.78 88888.00 2011-05-14 17:26:51.250 134 12649.40 150.78 55003.75 88888.00 2011-05-14 17:26:51.375 134 12649.45 150.78 55003.75 88888.00 2011-05-14 17:26:51.500 134 12649.45 150.78 55003.78 88888.00 2011-05-14 17:26:51.625 134 12649.40 150.78 55003.78 88888.00 2011-05-14 17:26:51.750 134 12649.38 150.78 55003.80 88888.00 2011-05-14 17:26:51.875 134 12649.42 150.75 55003.82 88888.00 2011-05-14 17:26:52.000 134 12649.40 150.78 55003.80 88888.00 2011-05-14 17:26:52.125 134 12649.35 150.80 55003.82 88888.00 2011-05-14 17:26:52.250 134 12649.35 150.80 55003.82 88888.00 2011-05-14 17:26:52.375 134 12649.35 150.80 55003.80 88888.00 2011-05-14 17:26:52.500 134 12649.33 150.78 55003.80 88888.00 2011-05-14 17:26:52.625 134 12649.33 150.78 55003.80 88888.00 2011-05-14 17:26:52.750 134 12649.35 150.80 55003.80 88888.00 2011-05-14 17:26:52.875 134 12649.35 150.78 55003.82 88888.00 2011-05-14 17:26:53.000 134 12649.30 150.75 55003.78 88888.00 2011-05-14 17:26:53.125 134 12649.27 150.80 55003.78 88888.00 2011-05-14 17:26:53.250 134 12649.33 150.78 55003.80 88888.00 2011-05-14 17:26:53.375 134 12649.38 150.78 55003.80 88888.00 2011-05-14 17:26:53.500 134 12649.35 150.78 55003.80 88888.00 2011-05-14 17:26:53.625 134 12649.33 150.80 55003.80 88888.00 2011-05-14 17:26:53.750 134 12649.35 150.82 55003.80 88888.00 2011-05-14 17:26:53.875 134 12649.42 150.75 55003.80 88888.00 2011-05-14 17:26:54.000 134 12649.45 150.72 55003.78 88888.00 2011-05-14 17:26:54.125 134 12649.48 150.72 55003.78 88888.00 2011-05-14 17:26:54.250 134 12649.42 150.72 55003.78 88888.00 2011-05-14 17:26:54.375 134 12649.48 150.75 55003.78 88888.00 2011-05-14 17:26:54.500 134 12649.52 150.78 55003.80 88888.00 2011-05-14 17:26:54.625 134 12649.48 150.78 55003.78 88888.00 2011-05-14 17:26:54.750 134 12649.40 150.78 55003.80 88888.00 2011-05-14 17:26:54.875 134 12649.35 150.75 55003.75 88888.00 2011-05-14 17:26:55.000 134 12649.35 150.72 55003.72 88888.00 2011-05-14 17:26:55.125 134 12649.33 150.75 55003.72 88888.00 2011-05-14 17:26:55.250 134 12649.35 150.75 55003.75 88888.00 2011-05-14 17:26:55.375 134 12649.45 150.78 55003.75 88888.00 2011-05-14 17:26:55.500 134 12649.42 150.78 55003.78 88888.00 2011-05-14 17:26:55.625 134 12649.35 150.78 55003.78 88888.00 2011-05-14 17:26:55.750 134 12649.38 150.78 55003.75 88888.00 2011-05-14 17:26:55.875 134 12649.42 150.80 55003.75 88888.00 2011-05-14 17:26:56.000 134 12649.42 150.80 55003.75 88888.00 2011-05-14 17:26:56.125 134 12649.40 150.78 55003.78 88888.00 2011-05-14 17:26:56.250 134 12649.42 150.75 55003.78 88888.00 2011-05-14 17:26:56.375 134 12649.48 150.75 55003.78 88888.00 2011-05-14 17:26:56.500 134 12649.48 150.78 55003.75 88888.00 2011-05-14 17:26:56.625 134 12649.45 150.80 55003.75 88888.00 2011-05-14 17:26:56.750 134 12649.38 150.78 55003.75 88888.00 2011-05-14 17:26:56.875 134 12649.35 150.78 55003.75 88888.00 2011-05-14 17:26:57.000 134 12649.38 150.75 55003.75 88888.00 2011-05-14 17:26:57.125 134 12649.42 150.78 55003.78 88888.00 2011-05-14 17:26:57.250 134 12649.38 150.72 55003.75 88888.00 2011-05-14 17:26:57.375 134 12649.35 150.72 55003.75 88888.00 2011-05-14 17:26:57.500 134 12649.38 150.75 55003.75 88888.00 2011-05-14 17:26:57.625 134 12649.48 150.75 55003.75 88888.00 2011-05-14 17:26:57.750 134 12649.52 150.75 55003.72 88888.00 2011-05-14 17:26:57.875 134 12649.50 150.78 55003.75 88888.00 2011-05-14 17:26:58.000 134 12649.42 150.78 55003.75 88888.00 2011-05-14 17:26:58.125 134 12649.40 150.75 55003.78 88888.00 2011-05-14 17:26:58.250 134 12649.42 150.75 55003.78 88888.00 2011-05-14 17:26:58.375 134 12649.45 150.78 55003.75 88888.00 2011-05-14 17:26:58.500 134 12649.38 150.78 55003.78 88888.00 2011-05-14 17:26:58.625 134 12649.35 150.80 55003.78 88888.00 2011-05-14 17:26:58.750 134 12649.30 150.80 55003.75 88888.00 2011-05-14 17:26:58.875 134 12649.30 150.75 55003.80 88888.00 2011-05-14 17:26:59.000 134 12649.35 150.75 55003.75 88888.00 2011-05-14 17:26:59.125 134 12649.35 150.78 55003.78 88888.00 2011-05-14 17:26:59.250 134 12649.33 150.75 55003.78 88888.00 2011-05-14 17:26:59.375 134 12649.35 150.75 55003.78 88888.00 2011-05-14 17:26:59.500 134 12649.35 150.75 55003.78 88888.00 2011-05-14 17:26:59.625 134 12649.38 150.75 55003.80 88888.00 2011-05-14 17:26:59.750 134 12649.38 150.75 55003.78 88888.00 2011-05-14 17:26:59.875 134 12649.35 150.72 55003.75 88888.00 2011-05-14 17:27:00.000 134 12649.35 150.72 55003.75 88888.00 2011-05-14 17:27:00.125 134 12649.33 150.75 55003.75 88888.00 2011-05-14 17:27:00.250 134 12649.23 150.72 55003.75 88888.00 2011-05-14 17:27:00.375 134 12649.25 150.75 55003.75 88888.00 2011-05-14 17:27:00.500 134 12649.27 150.75 55003.75 88888.00 2011-05-14 17:27:00.625 134 12649.27 150.75 55003.78 88888.00 2011-05-14 17:27:00.750 134 12649.30 150.75 55003.72 88888.00 2011-05-14 17:27:00.875 134 12649.35 150.78 55003.72 88888.00 2011-05-14 17:27:01.000 134 12649.40 150.78 55003.72 88888.00 2011-05-14 17:27:01.125 134 12649.38 150.75 55003.75 88888.00 2011-05-14 17:27:01.250 134 12649.35 150.75 55003.75 88888.00 2011-05-14 17:27:01.375 134 12649.40 150.78 55003.75 88888.00 2011-05-14 17:27:01.500 134 12649.42 150.80 55003.75 88888.00 2011-05-14 17:27:01.625 134 12649.38 150.75 55003.78 88888.00 2011-05-14 17:27:01.750 134 12649.35 150.72 55003.75 88888.00 2011-05-14 17:27:01.875 134 12649.38 150.75 55003.75 88888.00 2011-05-14 17:27:02.000 134 12649.38 150.75 55003.75 88888.00 2011-05-14 17:27:02.125 134 12649.40 150.75 55003.75 88888.00 2011-05-14 17:27:02.250 134 12649.42 150.70 55003.72 88888.00 2011-05-14 17:27:02.375 134 12649.40 150.75 55003.75 88888.00 2011-05-14 17:27:02.500 134 12649.40 150.78 55003.75 88888.00 2011-05-14 17:27:02.625 134 12649.40 150.75 55003.75 88888.00 2011-05-14 17:27:02.750 134 12649.35 150.75 55003.75 88888.00 2011-05-14 17:27:02.875 134 12649.33 150.78 55003.75 88888.00 2011-05-14 17:27:03.000 134 12649.30 150.80 55003.75 88888.00 2011-05-14 17:27:03.125 134 12649.33 150.80 55003.78 88888.00 2011-05-14 17:27:03.250 134 12649.33 150.78 55003.78 88888.00 2011-05-14 17:27:03.375 134 12649.38 150.78 55003.75 88888.00 2011-05-14 17:27:03.500 134 12649.38 150.72 55003.78 88888.00 2011-05-14 17:27:03.625 134 12649.35 150.72 55003.78 88888.00 2011-05-14 17:27:03.750 134 12649.38 150.75 55003.75 88888.00 2011-05-14 17:27:03.875 134 12649.45 150.75 55003.75 88888.00 2011-05-14 17:27:04.000 134 12649.50 150.72 55003.72 88888.00 2011-05-14 17:27:04.125 134 12649.48 150.72 55003.78 88888.00 2011-05-14 17:27:04.250 134 12649.38 150.75 55003.80 88888.00 2011-05-14 17:27:04.375 134 12649.38 150.80 55003.78 88888.00 2011-05-14 17:27:04.500 134 12649.30 150.80 55003.78 88888.00 2011-05-14 17:27:04.625 134 12649.35 150.78 55003.78 88888.00 2011-05-14 17:27:04.750 134 12649.40 150.78 55003.75 88888.00 2011-05-14 17:27:04.875 134 12649.38 150.75 55003.78 88888.00 2011-05-14 17:27:05.000 134 12649.33 150.75 55003.78 88888.00 2011-05-14 17:27:05.125 134 12649.33 150.72 55003.75 88888.00 2011-05-14 17:27:05.250 134 12649.27 150.70 55003.72 88888.00 2011-05-14 17:27:05.375 134 12649.27 150.72 55003.72 88888.00 2011-05-14 17:27:05.500 134 12649.33 150.72 55003.70 88888.00 2011-05-14 17:27:05.625 134 12649.33 150.72 55003.75 88888.00 2011-05-14 17:27:05.750 134 12649.33 150.70 55003.75 88888.00 2011-05-14 17:27:05.875 134 12649.38 150.72 55003.75 88888.00 2011-05-14 17:27:06.000 134 12649.40 150.75 55003.75 88888.00 2011-05-14 17:27:06.125 134 12649.35 150.72 55003.75 88888.00 2011-05-14 17:27:06.250 134 12649.27 150.70 55003.72 88888.00 2011-05-14 17:27:06.375 134 12649.33 150.72 55003.75 88888.00 2011-05-14 17:27:06.500 134 12649.35 150.78 55003.75 88888.00 2011-05-14 17:27:06.625 134 12649.27 150.72 55003.72 88888.00 2011-05-14 17:27:06.750 134 12649.23 150.70 55003.70 88888.00 2011-05-14 17:27:06.875 134 12649.27 150.75 55003.72 88888.00 2011-05-14 17:27:07.000 134 12649.38 150.78 55003.75 88888.00 2011-05-14 17:27:07.125 134 12649.40 150.72 55003.78 88888.00 2011-05-14 17:27:07.250 134 12649.35 150.70 55003.75 88888.00 2011-05-14 17:27:07.375 134 12649.38 150.70 55003.75 88888.00 2011-05-14 17:27:07.500 134 12649.33 150.72 55003.75 88888.00 2011-05-14 17:27:07.625 134 12649.33 150.70 55003.75 88888.00 2011-05-14 17:27:07.750 134 12649.35 150.70 55003.78 88888.00 2011-05-14 17:27:07.875 134 12649.45 150.72 55003.78 88888.00 2011-05-14 17:27:08.000 134 12649.48 150.72 55003.75 88888.00 2011-05-14 17:27:08.125 134 12649.42 150.72 55003.78 88888.00 2011-05-14 17:27:08.250 134 12649.38 150.70 55003.78 88888.00 2011-05-14 17:27:08.375 134 12649.40 150.70 55003.78 88888.00 2011-05-14 17:27:08.500 134 12649.40 150.72 55003.78 88888.00 2011-05-14 17:27:08.625 134 12649.38 150.72 55003.75 88888.00 2011-05-14 17:27:08.750 134 12649.45 150.70 55003.75 88888.00 2011-05-14 17:27:08.875 134 12649.42 150.70 55003.75 88888.00 2011-05-14 17:27:09.000 134 12649.35 150.65 55003.72 88888.00 2011-05-14 17:27:09.125 134 12649.33 150.65 55003.75 88888.00 2011-05-14 17:27:09.250 134 12649.30 150.70 55003.78 88888.00 2011-05-14 17:27:09.375 134 12649.27 150.70 55003.78 88888.00 2011-05-14 17:27:09.500 134 12649.30 150.70 55003.75 88888.00 2011-05-14 17:27:09.625 134 12649.33 150.72 55003.75 88888.00 2011-05-14 17:27:09.750 134 12649.35 150.75 55003.75 88888.00 2011-05-14 17:27:09.875 134 12649.40 150.72 55003.72 88888.00 2011-05-14 17:27:10.000 134 12649.38 150.68 55003.72 88888.00 2011-05-14 17:27:10.125 134 12649.35 150.68 55003.72 88888.00 2011-05-14 17:27:10.250 134 12649.38 150.70 55003.75 88888.00 2011-05-14 17:27:10.375 134 12649.40 150.70 55003.80 88888.00 2011-05-14 17:27:10.500 134 12649.38 150.70 55003.78 88888.00 2011-05-14 17:27:10.625 134 12649.35 150.65 55003.75 88888.00 2011-05-14 17:27:10.750 134 12649.35 150.65 55003.78 88888.00 2011-05-14 17:27:10.875 134 12649.33 150.68 55003.75 88888.00 2011-05-14 17:27:11.000 134 12649.33 150.65 55003.75 88888.00 2011-05-14 17:27:11.125 134 12649.35 150.65 55003.75 88888.00 2011-05-14 17:27:11.250 134 12649.33 150.68 55003.78 88888.00 2011-05-14 17:27:11.375 134 12649.35 150.65 55003.78 88888.00 2011-05-14 17:27:11.500 134 12649.38 150.62 55003.75 88888.00 2011-05-14 17:27:11.625 134 12649.38 150.62 55003.72 88888.00 2011-05-14 17:27:11.750 134 12649.40 150.68 55003.75 88888.00 2011-05-14 17:27:11.875 134 12649.40 150.68 55003.75 88888.00 2011-05-14 17:27:12.000 134 12649.38 150.68 55003.75 88888.00 2011-05-14 17:27:12.125 134 12649.40 150.68 55003.75 88888.00 2011-05-14 17:27:12.250 134 12649.33 150.65 55003.75 88888.00 2011-05-14 17:27:12.375 134 12649.38 150.62 55003.75 88888.00 2011-05-14 17:27:12.500 134 12649.38 150.60 55003.75 88888.00 2011-05-14 17:27:12.625 134 12649.40 150.62 55003.75 88888.00 2011-05-14 17:27:12.750 134 12649.38 150.60 55003.75 88888.00 2011-05-14 17:27:12.875 134 12649.40 150.60 55003.75 88888.00 2011-05-14 17:27:13.000 134 12649.42 150.62 55003.75 88888.00 2011-05-14 17:27:13.125 134 12649.42 150.65 55003.80 88888.00 2011-05-14 17:27:13.250 134 12649.42 150.62 55003.78 88888.00 2011-05-14 17:27:13.375 134 12649.45 150.65 55003.75 88888.00 2011-05-14 17:27:13.500 134 12649.42 150.65 55003.75 88888.00 2011-05-14 17:27:13.625 134 12649.42 150.68 55003.75 88888.00 2011-05-14 17:27:13.750 134 12649.42 150.68 55003.75 88888.00 2011-05-14 17:27:13.875 134 12649.35 150.65 55003.72 88888.00 2011-05-14 17:27:14.000 134 12649.35 150.62 55003.75 88888.00 2011-05-14 17:27:14.125 134 12649.33 150.62 55003.75 88888.00 2011-05-14 17:27:14.250 134 12649.33 150.60 55003.75 88888.00 2011-05-14 17:27:14.375 134 12649.38 150.62 55003.75 88888.00 2011-05-14 17:27:14.500 134 12649.38 150.62 55003.75 88888.00 2011-05-14 17:27:14.625 134 12649.33 150.60 55003.78 88888.00 2011-05-14 17:27:14.750 134 12649.27 150.60 55003.78 88888.00 2011-05-14 17:27:14.875 134 12649.25 150.62 55003.78 88888.00 2011-05-14 17:27:15.000 134 12649.25 150.62 55003.78 88888.00 2011-05-14 17:27:15.125 134 12649.33 150.62 55003.80 88888.00 2011-05-14 17:27:15.250 134 12649.40 150.60 55003.80 88888.00 2011-05-14 17:27:15.375 134 12649.45 150.62 55003.78 88888.00 2011-05-14 17:27:15.500 134 12649.50 150.60 55003.78 88888.00 2011-05-14 17:27:15.625 134 12649.48 150.60 55003.80 88888.00 2011-05-14 17:27:15.750 134 12649.40 150.65 55003.80 88888.00 2011-05-14 17:27:15.875 134 12649.35 150.60 55003.75 88888.00 2011-05-14 17:27:16.000 134 12649.30 150.57 55003.75 88888.00 2011-05-14 17:27:16.125 134 12649.33 150.60 55003.75 88888.00 2011-05-14 17:27:16.250 134 12649.33 150.60 55003.75 88888.00 2011-05-14 17:27:16.375 134 12649.35 150.60 55003.75 88888.00 2011-05-14 17:27:16.500 134 12649.33 150.60 55003.72 88888.00 2011-05-14 17:27:16.625 134 12649.27 150.60 55003.72 88888.00 2011-05-14 17:27:16.750 134 12649.25 150.57 55003.72 88888.00 2011-05-14 17:27:16.875 134 12649.25 150.57 55003.72 88888.00 2011-05-14 17:27:17.000 134 12649.23 150.60 55003.70 88888.00 2011-05-14 17:27:17.125 134 12649.25 150.60 55003.72 88888.00 2011-05-14 17:27:17.250 134 12649.30 150.62 55003.75 88888.00 2011-05-14 17:27:17.375 134 12649.35 150.62 55003.70 88888.00 2011-05-14 17:27:17.500 134 12649.33 150.60 55003.72 88888.00 2011-05-14 17:27:17.625 134 12649.35 150.60 55003.72 88888.00 2011-05-14 17:27:17.750 134 12649.33 150.57 55003.72 88888.00 2011-05-14 17:27:17.875 134 12649.30 150.60 55003.72 88888.00 2011-05-14 17:27:18.000 134 12649.23 150.60 55003.72 88888.00 2011-05-14 17:27:18.125 134 12649.30 150.57 55003.72 88888.00 2011-05-14 17:27:18.250 134 12649.30 150.57 55003.72 88888.00 2011-05-14 17:27:18.375 134 12649.30 150.60 55003.70 88888.00 2011-05-14 17:27:18.500 134 12649.33 150.62 55003.72 88888.00 2011-05-14 17:27:18.625 134 12649.33 150.65 55003.72 88888.00 2011-05-14 17:27:18.750 134 12649.33 150.62 55003.72 88888.00 2011-05-14 17:27:18.875 134 12649.33 150.57 55003.72 88888.00 2011-05-14 17:27:19.000 134 12649.33 150.57 55003.72 88888.00 2011-05-14 17:27:19.125 134 12649.30 150.57 55003.75 88888.00 2011-05-14 17:27:19.250 134 12649.30 150.60 55003.75 88888.00 2011-05-14 17:27:19.375 134 12649.35 150.60 55003.75 88888.00 2011-05-14 17:27:19.500 134 12649.38 150.57 55003.75 88888.00 2011-05-14 17:27:19.625 134 12649.35 150.55 55003.75 88888.00 2011-05-14 17:27:19.750 134 12649.27 150.53 55003.72 88888.00 2011-05-14 17:27:19.875 134 12649.20 150.57 55003.75 88888.00 2011-05-14 17:27:20.000 134 12649.20 150.60 55003.75 88888.00 2011-05-14 17:27:20.125 134 12649.23 150.57 55003.78 88888.00 2011-05-14 17:27:20.250 134 12649.27 150.57 55003.75 88888.00 2011-05-14 17:27:20.375 134 12649.30 150.60 55003.75 88888.00 2011-05-14 17:27:20.500 134 12649.27 150.62 55003.75 88888.00 2011-05-14 17:27:20.625 134 12649.25 150.57 55003.75 88888.00 2011-05-14 17:27:20.750 134 12649.25 150.57 55003.72 88888.00 2011-05-14 17:27:20.875 134 12649.30 150.60 55003.75 88888.00 2011-05-14 17:27:21.000 134 12649.33 150.60 55003.75 88888.00 2011-05-14 17:27:21.125 134 12649.33 150.62 55003.75 88888.00 2011-05-14 17:27:21.250 134 12649.33 150.62 55003.78 88888.00 2011-05-14 17:27:21.375 134 12649.33 150.62 55003.78 88888.00 2011-05-14 17:27:21.500 134 12649.33 150.65 55003.75 88888.00 2011-05-14 17:27:21.625 134 12649.30 150.62 55003.72 88888.00 2011-05-14 17:27:21.750 134 12649.30 150.60 55003.78 88888.00 2011-05-14 17:27:21.875 134 12649.27 150.62 55003.78 88888.00 2011-05-14 17:27:22.000 134 12649.30 150.65 55003.72 88888.00 2011-05-14 17:27:22.125 134 12649.25 150.65 55003.75 88888.00 2011-05-14 17:27:22.250 134 12649.27 150.65 55003.75 88888.00 2011-05-14 17:27:22.375 134 12649.33 150.65 55003.75 88888.00 2011-05-14 17:27:22.500 134 12649.38 150.60 55003.72 88888.00 2011-05-14 17:27:22.625 134 12649.35 150.60 55003.72 88888.00 2011-05-14 17:27:22.750 134 12649.30 150.60 55003.75 88888.00 2011-05-14 17:27:22.875 134 12649.25 150.57 55003.72 88888.00 2011-05-14 17:27:23.000 134 12649.33 150.55 55003.72 88888.00 2011-05-14 17:27:23.125 134 12649.33 150.57 55003.70 88888.00 2011-05-14 17:27:23.250 134 12649.30 150.57 55003.72 88888.00 2011-05-14 17:27:23.375 134 12649.33 150.60 55003.72 88888.00 2011-05-14 17:27:23.500 134 12649.35 150.62 55003.72 88888.00 2011-05-14 17:27:23.625 134 12649.35 150.60 55003.72 88888.00 2011-05-14 17:27:23.750 134 12649.35 150.60 55003.70 88888.00 2011-05-14 17:27:23.875 134 12649.30 150.55 55003.70 88888.00 2011-05-14 17:27:24.000 134 12649.33 150.57 55003.70 88888.00 2011-05-14 17:27:24.125 134 12649.33 150.57 55003.70 88888.00 2011-05-14 17:27:24.250 134 12649.33 150.57 55003.72 88888.00 2011-05-14 17:27:24.375 134 12649.33 150.60 55003.72 88888.00 2011-05-14 17:27:24.500 134 12649.27 150.60 55003.70 88888.00 2011-05-14 17:27:24.625 134 12649.23 150.57 55003.70 88888.00 2011-05-14 17:27:24.750 134 12649.23 150.57 55003.72 88888.00 2011-05-14 17:27:24.875 134 12649.20 150.60 55003.72 88888.00 2011-05-14 17:27:25.000 134 12649.20 150.60 55003.70 88888.00 2011-05-14 17:27:25.125 134 12649.17 150.57 55003.70 88888.00 2011-05-14 17:27:25.250 134 12649.17 150.57 55003.72 88888.00 2011-05-14 17:27:25.375 134 12649.23 150.60 55003.72 88888.00 2011-05-14 17:27:25.500 134 12649.20 150.57 55003.72 88888.00 2011-05-14 17:27:25.625 134 12649.20 150.60 55003.75 88888.00 2011-05-14 17:27:25.750 134 12649.17 150.62 55003.75 88888.00 2011-05-14 17:27:25.875 134 12649.17 150.62 55003.72 88888.00 2011-05-14 17:27:26.000 134 12649.17 150.60 55003.70 88888.00 2011-05-14 17:27:26.125 134 12649.17 150.60 55003.72 88888.00 2011-05-14 17:27:26.250 134 12649.15 150.62 55003.72 88888.00 2011-05-14 17:27:26.375 134 12649.15 150.65 55003.75 88888.00 2011-05-14 17:27:26.500 134 12649.15 150.65 55003.72 88888.00 2011-05-14 17:27:26.625 134 12649.08 150.62 55003.72 88888.00 2011-05-14 17:27:26.750 134 12649.10 150.60 55003.75 88888.00 2011-05-14 17:27:26.875 134 12649.10 150.62 55003.75 88888.00 2011-05-14 17:27:27.000 134 12649.08 150.62 55003.72 88888.00 2011-05-14 17:27:27.125 134 12649.08 150.65 55003.75 88888.00 2011-05-14 17:27:27.250 134 12649.10 150.57 55003.75 88888.00 2011-05-14 17:27:27.375 134 12649.12 150.60 55003.72 88888.00 2011-05-14 17:27:27.500 134 12649.12 150.57 55003.75 88888.00 2011-05-14 17:27:27.625 134 12649.12 150.62 55003.75 88888.00 2011-05-14 17:27:27.750 134 12649.20 150.62 55003.75 88888.00 2011-05-14 17:27:27.875 134 12649.12 150.60 55003.72 88888.00 2011-05-14 17:27:28.000 134 12649.08 150.57 55003.70 88888.00 2011-05-14 17:27:28.125 134 12649.08 150.57 55003.70 88888.00 2011-05-14 17:27:28.250 134 12649.08 150.57 55003.72 88888.00 2011-05-14 17:27:28.375 134 12649.02 150.57 55003.70 88888.00 2011-05-14 17:27:28.500 134 12649.05 150.57 55003.70 88888.00 2011-05-14 17:27:28.625 134 12649.10 150.57 55003.70 88888.00 2011-05-14 17:27:28.750 134 12649.05 150.57 55003.70 88888.00 2011-05-14 17:27:28.875 134 12649.08 150.57 55003.70 88888.00 2011-05-14 17:27:29.000 134 12649.15 150.55 55003.70 88888.00 2011-05-14 17:27:29.125 134 12649.12 150.55 55003.72 88888.00 2011-05-14 17:27:29.250 134 12649.10 150.53 55003.72 88888.00 2011-05-14 17:27:29.375 134 12649.12 150.53 55003.72 88888.00 2011-05-14 17:27:29.500 134 12649.12 150.55 55003.72 88888.00 2011-05-14 17:27:29.625 134 12649.17 150.55 55003.70 88888.00 2011-05-14 17:27:29.750 134 12649.17 150.53 55003.70 88888.00 2011-05-14 17:27:29.875 134 12649.15 150.55 55003.70 88888.00 2011-05-14 17:27:30.000 134 12649.15 150.57 55003.68 88888.00 2011-05-14 17:27:30.125 134 12649.17 150.57 55003.70 88888.00 2011-05-14 17:27:30.250 134 12649.20 150.55 55003.70 88888.00 2011-05-14 17:27:30.375 134 12649.20 150.55 55003.70 88888.00 2011-05-14 17:27:30.500 134 12649.12 150.55 55003.72 88888.00 2011-05-14 17:27:30.625 134 12649.08 150.57 55003.75 88888.00 2011-05-14 17:27:30.750 134 12649.12 150.60 55003.75 88888.00 2011-05-14 17:27:30.875 134 12649.15 150.57 55003.72 88888.00 2011-05-14 17:27:31.000 134 12649.10 150.55 55003.75 88888.00 2011-05-14 17:27:31.125 134 12649.08 150.53 55003.75 88888.00 2011-05-14 17:27:31.250 134 12649.10 150.53 55003.75 88888.00 2011-05-14 17:27:31.375 134 12649.12 150.55 55003.72 88888.00 2011-05-14 17:27:31.500 134 12649.10 150.57 55003.72 88888.00 2011-05-14 17:27:31.625 134 12649.12 150.57 55003.72 88888.00 2011-05-14 17:27:31.750 134 12649.10 150.53 55003.72 88888.00 2011-05-14 17:27:31.875 134 12649.08 150.53 55003.70 88888.00 2011-05-14 17:27:32.000 134 12649.08 150.57 55003.70 88888.00 2011-05-14 17:27:32.125 134 12649.12 150.55 55003.72 88888.00 2011-05-14 17:27:32.250 134 12649.10 150.53 55003.70 88888.00 2011-05-14 17:27:32.375 134 12649.12 150.53 55003.70 88888.00 2011-05-14 17:27:32.500 134 12649.17 150.53 55003.70 88888.00 2011-05-14 17:27:32.625 134 12649.20 150.55 55003.75 88888.00 2011-05-14 17:27:32.750 134 12649.15 150.53 55003.75 88888.00 2011-05-14 17:27:32.875 134 12649.15 150.53 55003.72 88888.00 2011-05-14 17:27:33.000 134 12649.12 150.53 55003.68 88888.00 2011-05-14 17:27:33.125 134 12649.08 150.50 55003.72 88888.00 2011-05-14 17:27:33.250 134 12649.00 150.53 55003.72 88888.00 2011-05-14 17:27:33.375 134 12649.05 150.50 55003.72 88888.00 2011-05-14 17:27:33.500 134 12649.05 150.50 55003.72 88888.00 2011-05-14 17:27:33.625 134 12649.02 150.50 55003.68 88888.00 2011-05-14 17:27:33.750 134 12649.02 150.53 55003.68 88888.00 2011-05-14 17:27:33.875 134 12649.08 150.53 55003.70 88888.00 2011-05-14 17:27:34.000 134 12649.10 150.55 55003.70 88888.00 2011-05-14 17:27:34.125 134 12649.05 150.55 55003.72 88888.00 2011-05-14 17:27:34.250 134 12649.02 150.53 55003.70 88888.00 2011-05-14 17:27:34.375 134 12649.00 150.53 55003.72 88888.00 2011-05-14 17:27:34.500 134 12648.95 150.55 55003.72 88888.00 2011-05-14 17:27:34.625 134 12649.00 150.55 55003.72 88888.00 2011-05-14 17:27:34.750 134 12649.02 150.57 55003.70 88888.00 2011-05-14 17:27:34.875 134 12649.00 150.57 55003.70 88888.00 2011-05-14 17:27:35.000 134 12649.05 150.55 55003.72 88888.00 2011-05-14 17:27:35.125 134 12649.05 150.53 55003.68 88888.00 2011-05-14 17:27:35.250 134 12649.05 150.50 55003.70 88888.00 2011-05-14 17:27:35.375 134 12649.00 150.55 55003.70 88888.00 2011-05-14 17:27:35.500 134 12648.95 150.55 55003.72 88888.00 2011-05-14 17:27:35.625 134 12648.88 150.55 55003.72 88888.00 2011-05-14 17:27:35.750 134 12648.92 150.53 55003.72 88888.00 2011-05-14 17:27:35.875 134 12649.00 150.53 55003.75 88888.00 2011-05-14 17:27:36.000 134 12649.00 150.55 55003.72 88888.00 2011-05-14 17:27:36.125 134 12649.00 150.55 55003.72 88888.00 2011-05-14 17:27:36.250 134 12648.98 150.53 55003.72 88888.00 2011-05-14 17:27:36.375 134 12648.98 150.53 55003.72 88888.00 2011-05-14 17:27:36.500 134 12648.95 150.53 55003.75 88888.00 2011-05-14 17:27:36.625 134 12649.02 150.55 55003.75 88888.00 2011-05-14 17:27:36.750 134 12649.00 150.55 55003.72 88888.00 2011-05-14 17:27:36.875 134 12648.95 150.55 55003.70 88888.00 2011-05-14 17:27:37.000 134 12648.92 150.55 55003.70 88888.00 2011-05-14 17:27:37.125 134 12648.92 150.55 55003.72 88888.00 2011-05-14 17:27:37.250 134 12648.90 150.57 55003.70 88888.00 2011-05-14 17:27:37.375 134 12648.92 150.60 55003.68 88888.00 2011-05-14 17:27:37.500 134 12648.90 150.57 55003.68 88888.00 2011-05-14 17:27:37.625 134 12648.85 150.55 55003.70 88888.00 2011-05-14 17:27:37.750 134 12648.77 150.55 55003.72 88888.00 2011-05-14 17:27:37.875 134 12648.83 150.57 55003.75 88888.00 2011-05-14 17:27:38.000 134 12648.88 150.55 55003.72 88888.00 2011-05-14 17:27:38.125 134 12648.92 150.53 55003.70 88888.00 2011-05-14 17:27:38.250 134 12648.92 150.55 55003.70 88888.00 2011-05-14 17:27:38.375 134 12648.92 150.55 55003.70 88888.00 2011-05-14 17:27:38.500 134 12648.88 150.55 55003.70 88888.00 2011-05-14 17:27:38.625 134 12648.90 150.55 55003.70 88888.00 2011-05-14 17:27:38.750 134 12648.85 150.55 55003.70 88888.00 2011-05-14 17:27:38.875 134 12648.88 150.55 55003.68 88888.00 2011-05-14 17:27:39.000 134 12648.92 150.57 55003.70 88888.00 2011-05-14 17:27:39.125 134 12648.92 150.55 55003.70 88888.00 2011-05-14 17:27:39.250 134 12648.85 150.55 55003.70 88888.00 2011-05-14 17:27:39.375 134 12648.85 150.55 55003.70 88888.00 2011-05-14 17:27:39.500 134 12648.88 150.55 55003.70 88888.00 2011-05-14 17:27:39.625 134 12648.90 150.55 55003.72 88888.00 2011-05-14 17:27:39.750 134 12648.90 150.55 55003.75 88888.00 2011-05-14 17:27:39.875 134 12648.92 150.55 55003.78 88888.00 2011-05-14 17:27:40.000 134 12648.88 150.55 55003.75 88888.00 2011-05-14 17:27:40.125 134 12648.80 150.53 55003.72 88888.00 2011-05-14 17:27:40.250 134 12648.77 150.53 55003.75 88888.00 2011-05-14 17:27:40.375 134 12648.77 150.53 55003.75 88888.00 2011-05-14 17:27:40.500 134 12648.80 150.50 55003.72 88888.00 2011-05-14 17:27:40.625 134 12648.80 150.53 55003.75 88888.00 2011-05-14 17:27:40.750 134 12648.83 150.53 55003.75 88888.00 2011-05-14 17:27:40.875 134 12648.83 150.53 55003.75 88888.00 2011-05-14 17:27:41.000 134 12648.83 150.53 55003.72 88888.00 2011-05-14 17:27:41.125 134 12648.85 150.53 55003.72 88888.00 2011-05-14 17:27:41.250 134 12648.85 150.53 55003.70 88888.00 2011-05-14 17:27:41.375 134 12648.83 150.55 55003.72 88888.00 2011-05-14 17:27:41.500 134 12648.77 150.57 55003.72 88888.00 2011-05-14 17:27:41.625 134 12648.80 150.55 55003.72 88888.00 2011-05-14 17:27:41.750 134 12648.85 150.53 55003.72 88888.00 2011-05-14 17:27:41.875 134 12648.88 150.55 55003.70 88888.00 2011-05-14 17:27:42.000 134 12648.85 150.55 55003.70 88888.00 2011-05-14 17:27:42.125 134 12648.80 150.53 55003.70 88888.00 2011-05-14 17:27:42.250 134 12648.75 150.55 55003.72 88888.00 2011-05-14 17:27:42.375 134 12648.80 150.55 55003.72 88888.00 2011-05-14 17:27:42.500 134 12648.80 150.53 55003.75 88888.00 2011-05-14 17:27:42.625 134 12648.90 150.55 55003.75 88888.00 2011-05-14 17:27:42.750 134 12648.92 150.55 55003.72 88888.00 2011-05-14 17:27:42.875 134 12648.98 150.50 55003.72 88888.00 2011-05-14 17:27:43.000 134 12648.92 150.50 55003.75 88888.00 2011-05-14 17:27:43.125 134 12648.92 150.50 55003.75 88888.00 2011-05-14 17:27:43.250 134 12648.88 150.50 55003.70 88888.00 2011-05-14 17:27:43.375 134 12648.92 150.50 55003.72 88888.00 2011-05-14 17:27:43.500 134 12648.88 150.53 55003.72 88888.00 2011-05-14 17:27:43.625 134 12648.85 150.50 55003.75 88888.00 2011-05-14 17:27:43.750 134 12648.80 150.53 55003.75 88888.00 2011-05-14 17:27:43.875 134 12648.80 150.55 55003.72 88888.00 2011-05-14 17:27:44.000 134 12648.80 150.53 55003.70 88888.00 2011-05-14 17:27:44.125 134 12648.83 150.53 55003.72 88888.00 2011-05-14 17:27:44.250 134 12648.80 150.50 55003.72 88888.00 2011-05-14 17:27:44.375 134 12648.80 150.50 55003.70 88888.00 2011-05-14 17:27:44.500 134 12648.83 150.50 55003.70 88888.00 2011-05-14 17:27:44.625 134 12648.83 150.50 55003.72 88888.00 2011-05-14 17:27:44.750 134 12648.80 150.55 55003.72 88888.00 2011-05-14 17:27:44.875 134 12648.80 150.55 55003.70 88888.00 2011-05-14 17:27:45.000 134 12648.83 150.53 55003.70 88888.00 2011-05-14 17:27:45.125 134 12648.77 150.53 55003.70 88888.00 2011-05-14 17:27:45.250 134 12648.73 150.53 55003.72 88888.00 2011-05-14 17:27:45.375 134 12648.73 150.53 55003.72 88888.00 2011-05-14 17:27:45.500 134 12648.73 150.50 55003.70 88888.00 2011-05-14 17:27:45.625 134 12648.70 150.50 55003.68 88888.00 2011-05-14 17:27:45.750 134 12648.73 150.50 55003.68 88888.00 2011-05-14 17:27:45.875 134 12648.73 150.50 55003.70 88888.00 2011-05-14 17:27:46.000 134 12648.75 150.50 55003.70 88888.00 2011-05-14 17:27:46.125 134 12648.75 150.53 55003.70 88888.00 2011-05-14 17:27:46.250 134 12648.73 150.53 55003.72 88888.00 2011-05-14 17:27:46.375 134 12648.75 150.53 55003.70 88888.00 2011-05-14 17:27:46.500 134 12648.77 150.55 55003.70 88888.00 2011-05-14 17:27:46.625 134 12648.73 150.55 55003.70 88888.00 2011-05-14 17:27:46.750 134 12648.62 150.55 55003.72 88888.00 2011-05-14 17:27:46.875 134 12648.60 150.53 55003.70 88888.00 2011-05-14 17:27:47.000 134 12648.62 150.53 55003.72 88888.00 2011-05-14 17:27:47.125 134 12648.70 150.50 55003.70 88888.00 2011-05-14 17:27:47.250 134 12648.70 150.50 55003.70 88888.00 2011-05-14 17:27:47.375 134 12648.67 150.50 55003.68 88888.00 2011-05-14 17:27:47.500 134 12648.60 150.47 55003.72 88888.00 2011-05-14 17:27:47.625 134 12648.58 150.47 55003.70 88888.00 2011-05-14 17:27:47.750 134 12648.55 150.50 55003.70 88888.00 2011-05-14 17:27:47.875 134 12648.60 150.50 55003.70 88888.00 2011-05-14 17:27:48.000 134 12648.62 150.50 55003.70 88888.00 2011-05-14 17:27:48.125 134 12648.62 150.53 55003.70 88888.00 2011-05-14 17:27:48.250 134 12648.65 150.50 55003.72 88888.00 2011-05-14 17:27:48.375 134 12648.67 150.53 55003.72 88888.00 2011-05-14 17:27:48.500 134 12648.67 150.50 55003.72 88888.00 2011-05-14 17:27:48.625 134 12648.70 150.50 55003.72 88888.00 2011-05-14 17:27:48.750 134 12648.75 150.53 55003.72 88888.00 2011-05-14 17:27:48.875 134 12648.75 150.53 55003.72 88888.00 2011-05-14 17:27:49.000 134 12648.70 150.53 55003.72 88888.00 2011-05-14 17:27:49.125 134 12648.70 150.50 55003.72 88888.00 2011-05-14 17:27:49.250 134 12648.67 150.47 55003.75 88888.00 2011-05-14 17:27:49.375 134 12648.67 150.50 55003.75 88888.00 2011-05-14 17:27:49.500 134 12648.67 150.53 55003.72 88888.00 2011-05-14 17:27:49.625 134 12648.62 150.47 55003.72 88888.00 2011-05-14 17:27:49.750 134 12648.60 150.47 55003.70 88888.00 2011-05-14 17:27:49.875 134 12648.58 150.50 55003.70 88888.00 2011-05-14 17:27:50.000 134 12648.62 150.50 55003.70 88888.00 2011-05-14 17:27:50.125 134 12648.62 150.50 55003.75 88888.00 2011-05-14 17:27:50.250 134 12648.55 150.47 55003.72 88888.00 2011-05-14 17:27:50.375 134 12648.67 150.50 55003.72 88888.00 2011-05-14 17:27:50.500 134 12648.67 150.50 55003.72 88888.00 2011-05-14 17:27:50.625 134 12648.67 150.53 55003.72 88888.00 2011-05-14 17:27:50.750 134 12648.70 150.55 55003.70 88888.00 2011-05-14 17:27:50.875 134 12648.67 150.53 55003.72 88888.00 2011-05-14 17:27:51.000 134 12648.60 150.50 55003.70 88888.00 2011-05-14 17:27:51.125 134 12648.55 150.53 55003.70 88888.00 2011-05-14 17:27:51.250 134 12648.52 150.47 55003.70 88888.00 2011-05-14 17:27:51.375 134 12648.58 150.47 55003.68 88888.00 2011-05-14 17:27:51.500 134 12648.62 150.47 55003.70 88888.00 2011-05-14 17:27:51.625 134 12648.62 150.47 55003.70 88888.00 2011-05-14 17:27:51.750 134 12648.62 150.53 55003.72 88888.00 2011-05-14 17:27:51.875 134 12648.67 150.50 55003.72 88888.00 2011-05-14 17:27:52.000 134 12648.73 150.47 55003.70 88888.00 2011-05-14 17:27:52.125 134 12648.67 150.45 55003.70 88888.00 2011-05-14 17:27:52.250 134 12648.58 150.43 55003.70 88888.00 2011-05-14 17:27:52.375 134 12648.58 150.45 55003.72 88888.00 2011-05-14 17:27:52.500 134 12648.58 150.45 55003.70 88888.00 2011-05-14 17:27:52.625 134 12648.67 150.47 55003.72 88888.00 2011-05-14 17:27:52.750 134 12648.70 150.47 55003.70 88888.00 2011-05-14 17:27:52.875 134 12648.70 150.47 55003.72 88888.00 2011-05-14 17:27:53.000 134 12648.70 150.47 55003.68 88888.00 2011-05-14 17:27:53.125 134 12648.73 150.47 55003.70 88888.00 2011-05-14 17:27:53.250 134 12648.67 150.47 55003.75 88888.00 2011-05-14 17:27:53.375 134 12648.67 150.50 55003.75 88888.00 2011-05-14 17:27:53.500 134 12648.65 150.47 55003.75 88888.00 2011-05-14 17:27:53.625 134 12648.67 150.43 55003.72 88888.00 2011-05-14 17:27:53.750 134 12648.67 150.43 55003.72 88888.00 2011-05-14 17:27:53.875 134 12648.60 150.43 55003.72 88888.00 2011-05-14 17:27:54.000 134 12648.60 150.43 55003.72 88888.00 2011-05-14 17:27:54.125 134 12648.67 150.43 55003.75 88888.00 2011-05-14 17:27:54.250 134 12648.62 150.45 55003.72 88888.00 2011-05-14 17:27:54.375 134 12648.62 150.47 55003.75 88888.00 2011-05-14 17:27:54.500 134 12648.62 150.47 55003.75 88888.00 2011-05-14 17:27:54.625 134 12648.62 150.43 55003.75 88888.00 2011-05-14 17:27:54.750 134 12648.65 150.47 55003.72 88888.00 2011-05-14 17:27:54.875 134 12648.65 150.47 55003.72 88888.00 2011-05-14 17:27:55.000 134 12648.65 150.47 55003.72 88888.00 2011-05-14 17:27:55.125 134 12648.60 150.45 55003.70 88888.00 2011-05-14 17:27:55.250 134 12648.58 150.43 55003.70 88888.00 2011-05-14 17:27:55.375 134 12648.58 150.45 55003.68 88888.00 2011-05-14 17:27:55.500 134 12648.65 150.47 55003.72 88888.00 2011-05-14 17:27:55.625 134 12648.67 150.45 55003.70 88888.00 2011-05-14 17:27:55.750 134 12648.67 150.43 55003.72 88888.00 2011-05-14 17:27:55.875 134 12648.60 150.45 55003.72 88888.00 2011-05-14 17:27:56.000 134 12648.58 150.43 55003.70 88888.00 2011-05-14 17:27:56.125 134 12648.60 150.47 55003.72 88888.00 2011-05-14 17:27:56.250 134 12648.55 150.40 55003.72 88888.00 2011-05-14 17:27:56.375 134 12648.58 150.40 55003.70 88888.00 2011-05-14 17:27:56.500 134 12648.60 150.40 55003.70 88888.00 2011-05-14 17:27:56.625 134 12648.62 150.43 55003.72 88888.00 2011-05-14 17:27:56.750 134 12648.62 150.43 55003.70 88888.00 2011-05-14 17:27:56.875 134 12648.58 150.43 55003.70 88888.00 2011-05-14 17:27:57.000 134 12648.58 150.43 55003.70 88888.00 2011-05-14 17:27:57.125 134 12648.60 150.43 55003.68 88888.00 2011-05-14 17:27:57.250 134 12648.60 150.40 55003.70 88888.00 2011-05-14 17:27:57.375 134 12648.67 150.40 55003.70 88888.00 2011-05-14 17:27:57.500 134 12648.67 150.43 55003.72 88888.00 2011-05-14 17:27:57.625 134 12648.58 150.43 55003.72 88888.00 2011-05-14 17:27:57.750 134 12648.58 150.43 55003.72 88888.00 2011-05-14 17:27:57.875 134 12648.58 150.43 55003.72 88888.00 2011-05-14 17:27:58.000 134 12648.58 150.43 55003.68 88888.00 2011-05-14 17:27:58.125 134 12648.60 150.40 55003.68 88888.00 2011-05-14 17:27:58.250 134 12648.62 150.38 55003.72 88888.00 2011-05-14 17:27:58.375 134 12648.67 150.40 55003.72 88888.00 2011-05-14 17:27:58.500 134 12648.65 150.43 55003.75 88888.00 2011-05-14 17:27:58.625 134 12648.60 150.40 55003.70 88888.00 2011-05-14 17:27:58.750 134 12648.67 150.38 55003.70 88888.00 2011-05-14 17:27:58.875 134 12648.70 150.38 55003.72 88888.00 2011-05-14 17:27:59.000 134 12648.70 150.43 55003.72 88888.00 2011-05-14 17:27:59.125 134 12648.70 150.40 55003.70 88888.00 2011-05-14 17:27:59.250 134 12648.67 150.38 55003.70 88888.00 2011-05-14 17:27:59.375 134 12648.67 150.40 55003.70 88888.00 2011-05-14 17:27:59.500 134 12648.65 150.40 55003.70 88888.00 2011-05-14 17:27:59.625 134 12648.62 150.40 55003.68 88888.00 2011-05-14 17:27:59.750 134 12648.67 150.45 55003.72 88888.00 2011-05-14 17:27:59.875 134 12648.67 150.45 55003.70 88888.00 2011-05-14 17:28:00.000 134 12648.60 150.40 55003.68 88888.00 2011-05-14 17:28:00.125 134 12648.67 150.43 55003.70 88888.00 2011-05-14 17:28:00.250 134 12648.67 150.43 55003.72 88888.00 2011-05-14 17:28:00.375 134 12648.67 150.43 55003.72 88888.00 2011-05-14 17:28:00.500 134 12648.60 150.43 55003.72 88888.00 2011-05-14 17:28:00.625 134 12648.65 150.43 55003.72 88888.00 2011-05-14 17:28:00.750 134 12648.62 150.43 55003.70 88888.00 2011-05-14 17:28:00.875 134 12648.58 150.38 55003.68 88888.00 2011-05-14 17:28:01.000 134 12648.52 150.38 55003.68 88888.00 2011-05-14 17:28:01.125 134 12648.50 150.35 55003.70 88888.00 2011-05-14 17:28:01.250 134 12648.55 150.38 55003.75 88888.00 2011-05-14 17:28:01.375 134 12648.60 150.40 55003.72 88888.00 2011-05-14 17:28:01.500 134 12648.65 150.38 55003.70 88888.00 2011-05-14 17:28:01.625 134 12648.67 150.38 55003.68 88888.00 2011-05-14 17:28:01.750 134 12648.65 150.38 55003.70 88888.00 2011-05-14 17:28:01.875 134 12648.60 150.40 55003.70 88888.00 2011-05-14 17:28:02.000 134 12648.60 150.43 55003.68 88888.00 2011-05-14 17:28:02.125 134 12648.62 150.38 55003.70 88888.00 2011-05-14 17:28:02.250 134 12648.62 150.32 55003.65 88888.00 2011-05-14 17:28:02.375 134 12648.60 150.38 55003.68 88888.00 2011-05-14 17:28:02.500 134 12648.62 150.40 55003.68 88888.00 2011-05-14 17:28:02.625 134 12648.62 150.40 55003.70 88888.00 2011-05-14 17:28:02.750 134 12648.58 150.38 55003.70 88888.00 2011-05-14 17:28:02.875 134 12648.52 150.38 55003.68 88888.00 2011-05-14 17:28:03.000 134 12648.50 150.38 55003.68 88888.00 2011-05-14 17:28:03.125 134 12648.45 150.38 55003.70 88888.00 2011-05-14 17:28:03.250 134 12648.40 150.35 55003.70 88888.00 2011-05-14 17:28:03.375 134 12648.48 150.38 55003.70 88888.00 2011-05-14 17:28:03.500 134 12648.52 150.38 55003.70 88888.00 2011-05-14 17:28:03.625 134 12648.50 150.38 55003.70 88888.00 2011-05-14 17:28:03.750 134 12648.50 150.32 55003.70 88888.00 2011-05-14 17:28:03.875 134 12648.50 150.35 55003.70 88888.00 2011-05-14 17:28:04.000 134 12648.52 150.35 55003.68 88888.00 2011-05-14 17:28:04.125 134 12648.52 150.35 55003.70 88888.00 2011-05-14 17:28:04.250 134 12648.48 150.30 55003.68 88888.00 2011-05-14 17:28:04.375 134 12648.55 150.32 55003.68 88888.00 2011-05-14 17:28:04.500 134 12648.58 150.35 55003.68 88888.00 2011-05-14 17:28:04.625 134 12648.60 150.38 55003.70 88888.00 2011-05-14 17:28:04.750 134 12648.58 150.38 55003.70 88888.00 2011-05-14 17:28:04.875 134 12648.55 150.38 55003.68 88888.00 2011-05-14 17:28:05.000 134 12648.55 150.40 55003.65 88888.00 2011-05-14 17:28:05.125 134 12648.55 150.38 55003.65 88888.00 2011-05-14 17:28:05.250 134 12648.55 150.35 55003.68 88888.00 2011-05-14 17:28:05.375 134 12648.58 150.38 55003.65 88888.00 2011-05-14 17:28:05.500 134 12648.55 150.40 55003.65 88888.00 2011-05-14 17:28:05.625 134 12648.50 150.38 55003.65 88888.00 2011-05-14 17:28:05.750 134 12648.48 150.35 55003.65 88888.00 2011-05-14 17:28:05.875 134 12648.48 150.35 55003.68 88888.00 2011-05-14 17:28:06.000 134 12648.52 150.35 55003.65 88888.00 2011-05-14 17:28:06.125 134 12648.55 150.32 55003.68 88888.00 2011-05-14 17:28:06.250 134 12648.52 150.32 55003.70 88888.00 2011-05-14 17:28:06.375 134 12648.48 150.38 55003.68 88888.00 2011-05-14 17:28:06.500 134 12648.50 150.35 55003.65 88888.00 2011-05-14 17:28:06.625 134 12648.50 150.32 55003.62 88888.00 2011-05-14 17:28:06.750 134 12648.52 150.38 55003.65 88888.00 2011-05-14 17:28:06.875 134 12648.55 150.38 55003.68 88888.00 2011-05-14 17:28:07.000 134 12648.55 150.38 55003.65 88888.00 2011-05-14 17:28:07.125 134 12648.55 150.35 55003.68 88888.00 2011-05-14 17:28:07.250 134 12648.55 150.38 55003.65 88888.00 2011-05-14 17:28:07.375 134 12648.58 150.40 55003.68 88888.00 2011-05-14 17:28:07.500 134 12648.58 150.38 55003.65 88888.00 2011-05-14 17:28:07.625 134 12648.62 150.38 55003.65 88888.00 2011-05-14 17:28:07.750 134 12648.62 150.38 55003.65 88888.00 2011-05-14 17:28:07.875 134 12648.62 150.35 55003.65 88888.00 2011-05-14 17:28:08.000 134 12648.65 150.38 55003.65 88888.00 2011-05-14 17:28:08.125 134 12648.65 150.35 55003.62 88888.00 2011-05-14 17:28:08.250 134 12648.58 150.35 55003.60 88888.00 2011-05-14 17:28:08.375 134 12648.52 150.35 55003.57 88888.00 2011-05-14 17:28:08.500 134 12648.52 150.32 55003.57 88888.00 2011-05-14 17:28:08.625 134 12648.55 150.32 55003.57 88888.00 2011-05-14 17:28:08.750 134 12648.52 150.32 55003.57 88888.00 2011-05-14 17:28:08.875 134 12648.50 150.32 55003.60 88888.00 2011-05-14 17:28:09.000 134 12648.50 150.35 55003.60 88888.00 2011-05-14 17:28:09.125 134 12648.55 150.35 55003.62 88888.00 2011-05-14 17:28:09.250 134 12648.52 150.30 55003.60 88888.00 2011-05-14 17:28:09.375 134 12648.48 150.35 55003.60 88888.00 2011-05-14 17:28:09.500 134 12648.48 150.38 55003.60 88888.00 2011-05-14 17:28:09.625 134 12648.50 150.35 55003.62 88888.00 2011-05-14 17:28:09.750 134 12648.55 150.35 55003.65 88888.00 2011-05-14 17:28:09.875 134 12648.58 150.35 55003.65 88888.00 2011-05-14 17:28:10.000 134 12648.58 150.35 55003.62 88888.00 2011-05-14 17:28:10.125 134 12648.50 150.38 55003.62 88888.00 2011-05-14 17:28:10.250 134 12648.42 150.35 55003.62 88888.00 2011-05-14 17:28:10.375 134 12648.42 150.35 55003.62 88888.00 2011-05-14 17:28:10.500 134 12648.48 150.35 55003.62 88888.00 2011-05-14 17:28:10.625 134 12648.42 150.38 55003.62 88888.00 2011-05-14 17:28:10.750 134 12648.48 150.38 55003.60 88888.00 2011-05-14 17:28:10.875 134 12648.58 150.38 55003.62 88888.00 2011-05-14 17:28:11.000 134 12648.65 150.38 55003.62 88888.00 2011-05-14 17:28:11.125 134 12648.55 150.35 55003.57 88888.00 2011-05-14 17:28:11.250 134 12648.42 150.35 55003.60 88888.00 2011-05-14 17:28:11.375 134 12648.42 150.38 55003.60 88888.00 2011-05-14 17:28:11.500 134 12648.45 150.38 55003.60 88888.00 2011-05-14 17:28:11.625 134 12648.48 150.40 55003.60 88888.00 2011-05-14 17:28:11.750 134 12648.50 150.38 55003.57 88888.00 2011-05-14 17:28:11.875 134 12648.50 150.38 55003.57 88888.00 2011-05-14 17:28:12.000 134 12648.50 150.40 55003.60 88888.00 2011-05-14 17:28:12.125 134 12648.48 150.38 55003.62 88888.00 2011-05-14 17:28:12.250 134 12648.45 150.40 55003.62 88888.00 2011-05-14 17:28:12.375 134 12648.50 150.40 55003.62 88888.00 2011-05-14 17:28:12.500 134 12648.52 150.40 55003.60 88888.00 2011-05-14 17:28:12.625 134 12648.52 150.43 55003.60 88888.00 2011-05-14 17:28:12.750 134 12648.50 150.43 55003.62 88888.00 2011-05-14 17:28:12.875 134 12648.50 150.40 55003.60 88888.00 2011-05-14 17:28:13.000 134 12648.50 150.38 55003.60 88888.00 2011-05-14 17:28:13.125 134 12648.52 150.40 55003.60 88888.00 2011-05-14 17:28:13.250 134 12648.52 150.35 55003.62 88888.00 2011-05-14 17:28:13.375 134 12648.50 150.38 55003.62 88888.00 2011-05-14 17:28:13.500 134 12648.50 150.38 55003.62 88888.00 2011-05-14 17:28:13.625 134 12648.50 150.43 55003.62 88888.00 2011-05-14 17:28:13.750 134 12648.48 150.45 55003.62 88888.00 2011-05-14 17:28:13.875 134 12648.45 150.43 55003.60 88888.00 2011-05-14 17:28:14.000 134 12648.48 150.35 55003.57 88888.00 2011-05-14 17:28:14.125 134 12648.50 150.35 55003.57 88888.00 2011-05-14 17:28:14.250 134 12648.50 150.35 55003.57 88888.00 2011-05-14 17:28:14.375 134 12648.50 150.38 55003.57 88888.00 2011-05-14 17:28:14.500 134 12648.45 150.40 55003.57 88888.00 2011-05-14 17:28:14.625 134 12648.45 150.43 55003.57 88888.00 2011-05-14 17:28:14.750 134 12648.50 150.43 55003.60 88888.00 2011-05-14 17:28:14.875 134 12648.52 150.43 55003.60 88888.00 2011-05-14 17:28:15.000 134 12648.52 150.43 55003.60 88888.00 2011-05-14 17:28:15.125 134 12648.48 150.43 55003.62 88888.00 2011-05-14 17:28:15.250 134 12648.45 150.40 55003.62 88888.00 2011-05-14 17:28:15.375 134 12648.45 150.40 55003.60 88888.00 2011-05-14 17:28:15.500 134 12648.45 150.40 55003.60 88888.00 2011-05-14 17:28:15.625 134 12648.45 150.43 55003.60 88888.00 2011-05-14 17:28:15.750 134 12648.40 150.38 55003.60 88888.00 2011-05-14 17:28:15.875 134 12648.40 150.38 55003.57 88888.00 2011-05-14 17:28:16.000 134 12648.40 150.40 55003.55 88888.00 2011-05-14 17:28:16.125 134 12648.42 150.40 55003.57 88888.00 2011-05-14 17:28:16.250 134 12648.35 150.38 55003.57 88888.00 2011-05-14 17:28:16.375 134 12648.35 150.38 55003.57 88888.00 2011-05-14 17:28:16.500 134 12648.40 150.40 55003.55 88888.00 2011-05-14 17:28:16.625 134 12648.45 150.43 55003.53 88888.00 2011-05-14 17:28:16.750 134 12648.45 150.40 55003.55 88888.00 2011-05-14 17:28:16.875 134 12648.45 150.40 55003.60 88888.00 2011-05-14 17:28:17.000 134 12648.48 150.43 55003.57 88888.00 2011-05-14 17:28:17.125 134 12648.45 150.43 55003.55 88888.00 2011-05-14 17:28:17.250 134 12648.38 150.38 55003.60 88888.00 2011-05-14 17:28:17.375 134 12648.38 150.40 55003.62 88888.00 2011-05-14 17:28:17.500 134 12648.40 150.43 55003.65 88888.00 2011-05-14 17:28:17.625 134 12648.40 150.43 55003.62 88888.00 2011-05-14 17:28:17.750 134 12648.42 150.40 55003.60 88888.00 2011-05-14 17:28:17.875 134 12648.42 150.40 55003.60 88888.00 2011-05-14 17:28:18.000 134 12648.42 150.40 55003.57 88888.00 2011-05-14 17:28:18.125 134 12648.38 150.43 55003.57 88888.00 2011-05-14 17:28:18.250 134 12648.38 150.40 55003.57 88888.00 2011-05-14 17:28:18.375 134 12648.40 150.40 55003.55 88888.00 2011-05-14 17:28:18.500 134 12648.42 150.40 55003.57 88888.00 2011-05-14 17:28:18.625 134 12648.45 150.43 55003.60 88888.00 2011-05-14 17:28:18.750 134 12648.42 150.43 55003.60 88888.00 2011-05-14 17:28:18.875 134 12648.42 150.40 55003.57 88888.00 2011-05-14 17:28:19.000 134 12648.42 150.40 55003.55 88888.00 2011-05-14 17:28:19.125 134 12648.38 150.43 55003.55 88888.00 2011-05-14 17:28:19.250 134 12648.35 150.40 55003.57 88888.00 2011-05-14 17:28:19.375 134 12648.40 150.40 55003.60 88888.00 2011-05-14 17:28:19.500 134 12648.38 150.45 55003.57 88888.00 2011-05-14 17:28:19.625 134 12648.35 150.43 55003.60 88888.00 2011-05-14 17:28:19.750 134 12648.33 150.45 55003.57 88888.00 2011-05-14 17:28:19.875 134 12648.38 150.45 55003.55 88888.00 2011-05-14 17:28:20.000 134 12648.38 150.45 55003.60 88888.00 2011-05-14 17:28:20.125 134 12648.38 150.45 55003.57 88888.00 2011-05-14 17:28:20.250 134 12648.42 150.43 55003.50 88888.00 2011-05-14 17:28:20.375 134 12648.48 150.43 55003.50 88888.00 2011-05-14 17:28:20.500 134 12648.50 150.43 55003.50 88888.00 2011-05-14 17:28:20.625 134 12648.48 150.45 55003.53 88888.00 2011-05-14 17:28:20.750 134 12648.48 150.43 55003.55 88888.00 2011-05-14 17:28:20.875 134 12648.38 150.43 55003.55 88888.00 2011-05-14 17:28:21.000 134 12648.38 150.40 55003.55 88888.00 2011-05-14 17:28:21.125 134 12648.40 150.43 55003.53 88888.00 2011-05-14 17:28:21.250 134 12648.35 150.45 55003.55 88888.00 2011-05-14 17:28:21.375 134 12648.33 150.45 55003.57 88888.00 2011-05-14 17:28:21.500 134 12648.38 150.45 55003.60 88888.00 2011-05-14 17:28:21.625 134 12648.40 150.45 55003.55 88888.00 2011-05-14 17:28:21.750 134 12648.38 150.43 55003.53 88888.00 2011-05-14 17:28:21.875 134 12648.35 150.40 55003.53 88888.00 2011-05-14 17:28:22.000 134 12648.33 150.45 55003.55 88888.00 2011-05-14 17:28:22.125 134 12648.30 150.47 55003.57 88888.00 2011-05-14 17:28:22.250 134 12648.27 150.43 55003.57 88888.00 2011-05-14 17:28:22.375 134 12648.25 150.45 55003.55 88888.00 2011-05-14 17:28:22.500 134 12648.25 150.43 55003.55 88888.00 2011-05-14 17:28:22.625 134 12648.27 150.45 55003.55 88888.00 2011-05-14 17:28:22.750 134 12648.33 150.45 55003.57 88888.00 2011-05-14 17:28:22.875 134 12648.35 150.45 55003.57 88888.00 2011-05-14 17:28:23.000 134 12648.38 150.47 55003.55 88888.00 2011-05-14 17:28:23.125 134 12648.33 150.45 55003.55 88888.00 2011-05-14 17:28:23.250 134 12648.38 150.43 55003.55 88888.00 2011-05-14 17:28:23.375 134 12648.38 150.43 55003.57 88888.00 2011-05-14 17:28:23.500 134 12648.35 150.47 55003.55 88888.00 2011-05-14 17:28:23.625 134 12648.35 150.45 55003.55 88888.00 2011-05-14 17:28:23.750 134 12648.35 150.45 55003.53 88888.00 2011-05-14 17:28:23.875 134 12648.40 150.43 55003.55 88888.00 2011-05-14 17:28:24.000 134 12648.35 150.43 55003.57 88888.00 2011-05-14 17:28:24.125 134 12648.33 150.43 55003.55 88888.00 2011-05-14 17:28:24.250 134 12648.27 150.43 55003.53 88888.00 2011-05-14 17:28:24.375 134 12648.25 150.40 55003.53 88888.00 2011-05-14 17:28:24.500 134 12648.23 150.43 55003.53 88888.00 2011-05-14 17:28:24.625 134 12648.27 150.50 55003.53 88888.00 2011-05-14 17:28:24.750 134 12648.30 150.50 55003.55 88888.00 2011-05-14 17:28:24.875 134 12648.33 150.47 55003.57 88888.00 2011-05-14 17:28:25.000 134 12648.30 150.47 55003.55 88888.00 2011-05-14 17:28:25.125 134 12648.30 150.47 55003.57 88888.00 2011-05-14 17:28:25.250 134 12648.30 150.47 55003.55 88888.00 2011-05-14 17:28:25.375 134 12648.33 150.47 55003.55 88888.00 2011-05-14 17:28:25.500 134 12648.33 150.45 55003.55 88888.00 2011-05-14 17:28:25.625 134 12648.25 150.45 55003.53 88888.00 2011-05-14 17:28:25.750 134 12648.30 150.45 55003.53 88888.00 2011-05-14 17:28:25.875 134 12648.30 150.45 55003.55 88888.00 2011-05-14 17:28:26.000 134 12648.27 150.45 55003.55 88888.00 2011-05-14 17:28:26.125 134 12648.23 150.45 55003.55 88888.00 2011-05-14 17:28:26.250 134 12648.20 150.45 55003.55 88888.00 2011-05-14 17:28:26.375 134 12648.27 150.50 55003.55 88888.00 2011-05-14 17:28:26.500 134 12648.35 150.47 55003.55 88888.00 2011-05-14 17:28:26.625 134 12648.38 150.45 55003.53 88888.00 2011-05-14 17:28:26.750 134 12648.33 150.45 55003.55 88888.00 2011-05-14 17:28:26.875 134 12648.27 150.45 55003.55 88888.00 2011-05-14 17:28:27.000 134 12648.25 150.47 55003.55 88888.00 2011-05-14 17:28:27.125 134 12648.30 150.45 55003.55 88888.00 2011-05-14 17:28:27.250 134 12648.25 150.45 55003.55 88888.00 2011-05-14 17:28:27.375 134 12648.20 150.47 55003.55 88888.00 2011-05-14 17:28:27.500 134 12648.25 150.45 55003.55 88888.00 2011-05-14 17:28:27.625 134 12648.33 150.45 55003.53 88888.00 2011-05-14 17:28:27.750 134 12648.38 150.47 55003.55 88888.00 2011-05-14 17:28:27.875 134 12648.40 150.53 55003.57 88888.00 2011-05-14 17:28:28.000 134 12648.42 150.47 55003.57 88888.00 2011-05-14 17:28:28.125 134 12648.33 150.43 55003.53 88888.00 2011-05-14 17:28:28.250 134 12648.27 150.45 55003.55 88888.00 2011-05-14 17:28:28.375 134 12648.30 150.47 55003.55 88888.00 2011-05-14 17:28:28.500 134 12648.33 150.47 55003.55 88888.00 2011-05-14 17:28:28.625 134 12648.27 150.50 55003.55 88888.00 2011-05-14 17:28:28.750 134 12648.15 150.47 55003.55 88888.00 2011-05-14 17:28:28.875 134 12648.15 150.50 55003.55 88888.00 2011-05-14 17:28:29.000 134 12648.20 150.47 55003.55 88888.00 2011-05-14 17:28:29.125 134 12648.17 150.47 55003.53 88888.00 2011-05-14 17:28:29.250 134 12648.20 150.45 55003.53 88888.00 2011-05-14 17:28:29.375 134 12648.27 150.47 55003.53 88888.00 2011-05-14 17:28:29.500 134 12648.25 150.50 55003.53 88888.00 2011-05-14 17:28:29.625 134 12648.23 150.50 55003.53 88888.00 2011-05-14 17:28:29.750 134 12648.23 150.45 55003.53 88888.00 2011-05-14 17:28:29.875 134 12648.20 150.47 55003.53 88888.00 2011-05-14 17:28:30.000 134 12648.23 150.50 55003.50 88888.00 2011-05-14 17:28:30.125 134 12648.20 150.47 55003.50 88888.00 2011-05-14 17:28:30.250 134 12648.15 150.45 55003.50 88888.00 2011-05-14 17:28:30.375 134 12648.23 150.47 55003.53 88888.00 2011-05-14 17:28:30.500 134 12648.23 150.47 55003.53 88888.00 2011-05-14 17:28:30.625 134 12648.17 150.50 55003.53 88888.00 2011-05-14 17:28:30.750 134 12648.17 150.50 55003.50 88888.00 2011-05-14 17:28:30.875 134 12648.17 150.47 55003.50 88888.00 2011-05-14 17:28:31.000 134 12648.17 150.45 55003.50 88888.00 2011-05-14 17:28:31.125 134 12648.17 150.45 55003.50 88888.00 2011-05-14 17:28:31.250 134 12648.12 150.45 55003.50 88888.00 2011-05-14 17:28:31.375 134 12648.15 150.45 55003.45 88888.00 2011-05-14 17:28:31.500 134 12648.17 150.47 55003.47 88888.00 2011-05-14 17:28:31.625 134 12648.23 150.47 55003.50 88888.00 2011-05-14 17:28:31.750 134 12648.27 150.47 55003.50 88888.00 2011-05-14 17:28:31.875 134 12648.27 150.47 55003.50 88888.00 2011-05-14 17:28:32.000 134 12648.17 150.45 55003.50 88888.00 2011-05-14 17:28:32.125 134 12648.20 150.45 55003.47 88888.00 2011-05-14 17:28:32.250 134 12648.17 150.45 55003.47 88888.00 2011-05-14 17:28:32.375 134 12648.23 150.45 55003.47 88888.00 2011-05-14 17:28:32.500 134 12648.27 150.47 55003.53 88888.00 2011-05-14 17:28:32.625 134 12648.27 150.47 55003.55 88888.00 2011-05-14 17:28:32.750 134 12648.23 150.47 55003.53 88888.00 2011-05-14 17:28:32.875 134 12648.17 150.47 55003.50 88888.00 2011-05-14 17:28:33.000 134 12648.17 150.47 55003.50 88888.00 2011-05-14 17:28:33.125 134 12648.12 150.47 55003.53 88888.00 2011-05-14 17:28:33.250 134 12648.08 150.45 55003.50 88888.00 2011-05-14 17:28:33.375 134 12648.12 150.47 55003.53 88888.00 2011-05-14 17:28:33.500 134 12648.10 150.47 55003.55 88888.00 2011-05-14 17:28:33.625 134 12648.10 150.45 55003.55 88888.00 2011-05-14 17:28:33.750 134 12648.08 150.45 55003.53 88888.00 2011-05-14 17:28:33.875 134 12648.08 150.43 55003.50 88888.00 2011-05-14 17:28:34.000 134 12648.10 150.43 55003.50 88888.00 2011-05-14 17:28:34.125 134 12648.12 150.45 55003.50 88888.00 2011-05-14 17:28:34.250 134 12648.08 150.43 55003.47 88888.00 2011-05-14 17:28:34.375 134 12648.12 150.45 55003.50 88888.00 2011-05-14 17:28:34.500 134 12648.20 150.45 55003.47 88888.00 2011-05-14 17:28:34.625 134 12648.17 150.45 55003.50 88888.00 2011-05-14 17:28:34.750 134 12648.20 150.47 55003.50 88888.00 2011-05-14 17:28:34.875 134 12648.17 150.45 55003.50 88888.00 2011-05-14 17:28:35.000 134 12648.17 150.47 55003.50 88888.00 2011-05-14 17:28:35.125 134 12648.17 150.47 55003.50 88888.00 2011-05-14 17:28:35.250 134 12648.15 150.45 55003.50 88888.00 2011-05-14 17:28:35.375 134 12648.12 150.45 55003.53 88888.00 2011-05-14 17:28:35.500 134 12648.12 150.45 55003.53 88888.00 2011-05-14 17:28:35.625 134 12648.15 150.47 55003.50 88888.00 2011-05-14 17:28:35.750 134 12648.17 150.47 55003.47 88888.00 2011-05-14 17:28:35.875 134 12648.15 150.47 55003.50 88888.00 2011-05-14 17:28:36.000 134 12648.20 150.47 55003.50 88888.00 2011-05-14 17:28:36.125 134 12648.23 150.47 55003.50 88888.00 2011-05-14 17:28:36.250 134 12648.15 150.45 55003.50 88888.00 2011-05-14 17:28:36.375 134 12648.15 150.50 55003.50 88888.00 2011-05-14 17:28:36.500 134 12648.20 150.50 55003.53 88888.00 2011-05-14 17:28:36.625 134 12648.15 150.45 55003.50 88888.00 2011-05-14 17:28:36.750 134 12648.17 150.47 55003.50 88888.00 2011-05-14 17:28:36.875 134 12648.17 150.47 55003.50 88888.00 2011-05-14 17:28:37.000 134 12648.17 150.47 55003.45 88888.00 2011-05-14 17:28:37.125 134 12648.12 150.45 55003.47 88888.00 2011-05-14 17:28:37.250 134 12648.10 150.45 55003.47 88888.00 2011-05-14 17:28:37.375 134 12648.12 150.43 55003.50 88888.00 2011-05-14 17:28:37.500 134 12648.12 150.45 55003.53 88888.00 2011-05-14 17:28:37.625 134 12648.08 150.47 55003.53 88888.00 2011-05-14 17:28:37.750 134 12648.02 150.45 55003.53 88888.00 2011-05-14 17:28:37.875 134 12648.05 150.47 55003.53 88888.00 2011-05-14 17:28:38.000 134 12648.02 150.45 55003.50 88888.00 2011-05-14 17:28:38.125 134 12648.05 150.45 55003.50 88888.00 2011-05-14 17:28:38.250 134 12648.08 150.45 55003.53 88888.00 2011-05-14 17:28:38.375 134 12648.08 150.47 55003.53 88888.00 2011-05-14 17:28:38.500 134 12648.10 150.47 55003.55 88888.00 2011-05-14 17:28:38.625 134 12648.10 150.45 55003.53 88888.00 2011-05-14 17:28:38.750 134 12648.10 150.47 55003.53 88888.00 2011-05-14 17:28:38.875 134 12648.17 150.47 55003.50 88888.00 2011-05-14 17:28:39.000 134 12648.10 150.43 55003.50 88888.00 2011-05-14 17:28:39.125 134 12648.10 150.45 55003.50 88888.00 2011-05-14 17:28:39.250 134 12648.10 150.47 55003.53 88888.00 2011-05-14 17:28:39.375 134 12648.08 150.50 55003.50 88888.00 2011-05-14 17:28:39.500 134 12648.02 150.45 55003.47 88888.00 2011-05-14 17:28:39.625 134 12648.05 150.45 55003.50 88888.00 2011-05-14 17:28:39.750 134 12648.08 150.47 55003.47 88888.00 2011-05-14 17:28:39.875 134 12648.12 150.45 55003.47 88888.00 2011-05-14 17:28:40.000 134 12648.12 150.47 55003.47 88888.00 2011-05-14 17:28:40.125 134 12648.10 150.45 55003.47 88888.00 2011-05-14 17:28:40.250 134 12648.08 150.43 55003.50 88888.00 2011-05-14 17:28:40.375 134 12648.10 150.45 55003.50 88888.00 2011-05-14 17:28:40.500 134 12648.10 150.45 55003.50 88888.00 2011-05-14 17:28:40.625 134 12648.12 150.45 55003.47 88888.00 2011-05-14 17:28:40.750 134 12648.12 150.45 55003.47 88888.00 2011-05-14 17:28:40.875 134 12648.15 150.43 55003.47 88888.00 2011-05-14 17:28:41.000 134 12648.15 150.43 55003.47 88888.00 2011-05-14 17:28:41.125 134 12648.20 150.47 55003.47 88888.00 2011-05-14 17:28:41.250 134 12648.20 150.45 55003.47 88888.00 2011-05-14 17:28:41.375 134 12648.17 150.43 55003.47 88888.00 2011-05-14 17:28:41.500 134 12648.20 150.43 55003.47 88888.00 2011-05-14 17:28:41.625 134 12648.17 150.47 55003.53 88888.00 2011-05-14 17:28:41.750 134 12648.17 150.47 55003.50 88888.00 2011-05-14 17:28:41.875 134 12648.17 150.45 55003.50 88888.00 2011-05-14 17:28:42.000 134 12648.17 150.43 55003.47 88888.00 2011-05-14 17:28:42.125 134 12648.10 150.43 55003.50 88888.00 2011-05-14 17:28:42.250 134 12648.10 150.45 55003.50 88888.00 2011-05-14 17:28:42.375 134 12648.12 150.45 55003.50 88888.00 2011-05-14 17:28:42.500 134 12648.15 150.43 55003.50 88888.00 2011-05-14 17:28:42.625 134 12648.17 150.43 55003.50 88888.00 2011-05-14 17:28:42.750 134 12648.23 150.43 55003.47 88888.00 2011-05-14 17:28:42.875 134 12648.25 150.43 55003.47 88888.00 2011-05-14 17:28:43.000 134 12648.15 150.43 55003.45 88888.00 2011-05-14 17:28:43.125 134 12648.02 150.40 55003.45 88888.00 2011-05-14 17:28:43.250 134 12648.00 150.45 55003.45 88888.00 2011-05-14 17:28:43.375 134 12648.05 150.43 55003.43 88888.00 2011-05-14 17:28:43.500 134 12648.08 150.45 55003.45 88888.00 2011-05-14 17:28:43.625 134 12648.12 150.47 55003.47 88888.00 2011-05-14 17:28:43.750 134 12648.08 150.47 55003.50 88888.00 2011-05-14 17:28:43.875 134 12648.02 150.47 55003.47 88888.00 2011-05-14 17:28:44.000 134 12647.98 150.43 55003.45 88888.00 2011-05-14 17:28:44.125 134 12648.02 150.43 55003.50 88888.00 2011-05-14 17:28:44.250 134 12648.02 150.40 55003.50 88888.00 2011-05-14 17:28:44.375 134 12648.05 150.43 55003.47 88888.00 2011-05-14 17:28:44.500 134 12648.12 150.43 55003.47 88888.00 2011-05-14 17:28:44.625 134 12648.12 150.45 55003.50 88888.00 2011-05-14 17:28:44.750 134 12648.10 150.45 55003.47 88888.00 2011-05-14 17:28:44.875 134 12648.10 150.45 55003.47 88888.00 2011-05-14 17:28:45.000 134 12648.12 150.45 55003.47 88888.00 2011-05-14 17:28:45.125 134 12648.12 150.45 55003.47 88888.00 2011-05-14 17:28:45.250 134 12648.05 150.45 55003.47 88888.00 2011-05-14 17:28:45.375 134 12648.02 150.45 55003.45 88888.00 2011-05-14 17:28:45.500 134 12647.98 150.45 55003.45 88888.00 2011-05-14 17:28:45.625 134 12648.08 150.45 55003.50 88888.00 2011-05-14 17:28:45.750 134 12648.17 150.45 55003.50 88888.00 2011-05-14 17:28:45.875 134 12648.15 150.45 55003.47 88888.00 2011-05-14 17:28:46.000 134 12648.15 150.43 55003.45 88888.00 2011-05-14 17:28:46.125 134 12648.08 150.40 55003.43 88888.00 2011-05-14 17:28:46.250 134 12648.05 150.40 55003.47 88888.00 2011-05-14 17:28:46.375 134 12648.08 150.43 55003.47 88888.00 2011-05-14 17:28:46.500 134 12648.08 150.43 55003.47 88888.00 2011-05-14 17:28:46.625 134 12648.10 150.40 55003.47 88888.00 2011-05-14 17:28:46.750 134 12648.10 150.40 55003.50 88888.00 2011-05-14 17:28:46.875 134 12648.08 150.43 55003.47 88888.00 2011-05-14 17:28:47.000 134 12648.00 150.40 55003.47 88888.00 2011-05-14 17:28:47.125 134 12647.98 150.40 55003.47 88888.00 2011-05-14 17:28:47.250 134 12647.98 150.40 55003.47 88888.00 2011-05-14 17:28:47.375 134 12648.02 150.40 55003.47 88888.00 2011-05-14 17:28:47.500 134 12648.02 150.40 55003.47 88888.00 2011-05-14 17:28:47.625 134 12647.98 150.38 55003.45 88888.00 2011-05-14 17:28:47.750 134 12647.95 150.35 55003.45 88888.00 2011-05-14 17:28:47.875 134 12647.98 150.38 55003.45 88888.00 2011-05-14 17:28:48.000 134 12648.02 150.38 55003.45 88888.00 2011-05-14 17:28:48.125 134 12648.05 150.40 55003.47 88888.00 2011-05-14 17:28:48.250 134 12648.02 150.40 55003.50 88888.00 2011-05-14 17:28:48.375 134 12648.05 150.40 55003.50 88888.00 2011-05-14 17:28:48.500 134 12648.02 150.40 55003.47 88888.00 2011-05-14 17:28:48.625 134 12648.00 150.43 55003.45 88888.00 2011-05-14 17:28:48.750 134 12647.98 150.38 55003.45 88888.00 2011-05-14 17:28:48.875 134 12648.02 150.38 55003.43 88888.00 2011-05-14 17:28:49.000 134 12648.08 150.40 55003.45 88888.00 2011-05-14 17:28:49.125 134 12648.05 150.40 55003.47 88888.00 2011-05-14 17:28:49.250 134 12648.00 150.40 55003.45 88888.00 2011-05-14 17:28:49.375 134 12648.02 150.40 55003.40 88888.00 2011-05-14 17:28:49.500 134 12648.02 150.40 55003.45 88888.00 2011-05-14 17:28:49.625 134 12648.02 150.40 55003.47 88888.00 2011-05-14 17:28:49.750 134 12647.98 150.40 55003.47 88888.00 2011-05-14 17:28:49.875 134 12647.95 150.40 55003.43 88888.00 2011-05-14 17:28:50.000 134 12647.98 150.40 55003.43 88888.00 2011-05-14 17:28:50.125 134 12648.02 150.40 55003.45 88888.00 2011-05-14 17:28:50.250 134 12647.98 150.38 55003.43 88888.00 2011-05-14 17:28:50.375 134 12647.95 150.40 55003.43 88888.00 2011-05-14 17:28:50.500 134 12647.95 150.40 55003.43 88888.00 2011-05-14 17:28:50.625 134 12647.92 150.43 55003.45 88888.00 2011-05-14 17:28:50.750 134 12647.98 150.43 55003.45 88888.00 2011-05-14 17:28:50.875 134 12648.02 150.40 55003.43 88888.00 2011-05-14 17:28:51.000 134 12648.02 150.43 55003.40 88888.00 2011-05-14 17:28:51.125 134 12648.00 150.43 55003.43 88888.00 2011-05-14 17:28:51.250 134 12648.00 150.38 55003.40 88888.00 2011-05-14 17:28:51.375 134 12648.02 150.38 55003.40 88888.00 2011-05-14 17:28:51.500 134 12648.00 150.38 55003.40 88888.00 2011-05-14 17:28:51.625 134 12647.98 150.38 55003.43 88888.00 2011-05-14 17:28:51.750 134 12647.98 150.38 55003.45 88888.00 2011-05-14 17:28:51.875 134 12647.95 150.38 55003.43 88888.00 2011-05-14 17:28:52.000 134 12647.98 150.38 55003.43 88888.00 2011-05-14 17:28:52.125 134 12648.00 150.40 55003.45 88888.00 2011-05-14 17:28:52.250 134 12647.98 150.38 55003.45 88888.00 2011-05-14 17:28:52.375 134 12647.92 150.38 55003.43 88888.00 2011-05-14 17:28:52.500 134 12647.95 150.38 55003.40 88888.00 2011-05-14 17:28:52.625 134 12648.00 150.38 55003.43 88888.00 2011-05-14 17:28:52.750 134 12647.98 150.35 55003.45 88888.00 2011-05-14 17:28:52.875 134 12647.98 150.35 55003.45 88888.00 2011-05-14 17:28:53.000 134 12648.00 150.38 55003.43 88888.00 2011-05-14 17:28:53.125 134 12647.98 150.38 55003.45 88888.00 2011-05-14 17:28:53.250 134 12647.92 150.38 55003.45 88888.00 2011-05-14 17:28:53.375 134 12647.88 150.38 55003.45 88888.00 2011-05-14 17:28:53.500 134 12647.88 150.38 55003.43 88888.00 2011-05-14 17:28:53.625 134 12647.90 150.40 55003.45 88888.00 2011-05-14 17:28:53.750 134 12647.95 150.40 55003.45 88888.00 2011-05-14 17:28:53.875 134 12647.98 150.35 55003.40 88888.00 2011-05-14 17:28:54.000 134 12647.95 150.38 55003.40 88888.00 2011-05-14 17:28:54.125 134 12647.95 150.40 55003.45 88888.00 2011-05-14 17:28:54.250 134 12647.92 150.38 55003.45 88888.00 2011-05-14 17:28:54.375 134 12648.00 150.40 55003.45 88888.00 2011-05-14 17:28:54.500 134 12648.05 150.40 55003.45 88888.00 2011-05-14 17:28:54.625 134 12648.05 150.40 55003.45 88888.00 2011-05-14 17:28:54.750 134 12648.05 150.40 55003.47 88888.00 2011-05-14 17:28:54.875 134 12648.05 150.40 55003.45 88888.00 2011-05-14 17:28:55.000 134 12648.00 150.38 55003.43 88888.00 2011-05-14 17:28:55.125 134 12648.00 150.38 55003.45 88888.00 2011-05-14 17:28:55.250 134 12648.00 150.35 55003.45 88888.00 2011-05-14 17:28:55.375 134 12648.02 150.38 55003.40 88888.00 2011-05-14 17:28:55.500 134 12647.95 150.38 55003.43 88888.00 2011-05-14 17:28:55.625 134 12647.90 150.40 55003.43 88888.00 2011-05-14 17:28:55.750 134 12647.90 150.40 55003.43 88888.00 2011-05-14 17:28:55.875 134 12647.98 150.40 55003.45 88888.00 2011-05-14 17:28:56.000 134 12648.02 150.38 55003.43 88888.00 2011-05-14 17:28:56.125 134 12647.98 150.38 55003.43 88888.00 2011-05-14 17:28:56.250 134 12647.92 150.35 55003.40 88888.00 2011-05-14 17:28:56.375 134 12648.00 150.38 55003.43 88888.00 2011-05-14 17:28:56.500 134 12648.00 150.40 55003.45 88888.00 2011-05-14 17:28:56.625 134 12647.95 150.35 55003.43 88888.00 2011-05-14 17:28:56.750 134 12647.90 150.30 55003.43 88888.00 2011-05-14 17:28:56.875 134 12647.98 150.32 55003.43 88888.00 2011-05-14 17:28:57.000 134 12648.05 150.35 55003.43 88888.00 2011-05-14 17:28:57.125 134 12648.08 150.35 55003.45 88888.00 2011-05-14 17:28:57.250 134 12648.05 150.35 55003.40 88888.00 2011-05-14 17:28:57.375 134 12648.05 150.38 55003.40 88888.00 2011-05-14 17:28:57.500 134 12648.05 150.40 55003.38 88888.00 2011-05-14 17:28:57.625 134 12648.05 150.38 55003.40 88888.00 2011-05-14 17:28:57.750 134 12648.00 150.35 55003.43 88888.00 2011-05-14 17:28:57.875 134 12647.98 150.32 55003.43 88888.00 2011-05-14 17:28:58.000 134 12648.00 150.32 55003.40 88888.00 2011-05-14 17:28:58.125 134 12648.02 150.38 55003.43 88888.00 2011-05-14 17:28:58.250 134 12648.05 150.35 55003.43 88888.00 2011-05-14 17:28:58.375 134 12648.02 150.35 55003.40 88888.00 2011-05-14 17:28:58.500 134 12648.05 150.38 55003.40 88888.00 2011-05-14 17:28:58.625 134 12648.05 150.35 55003.40 88888.00 2011-05-14 17:28:58.750 134 12648.05 150.35 55003.43 88888.00 2011-05-14 17:28:58.875 134 12648.02 150.35 55003.45 88888.00 2011-05-14 17:28:59.000 134 12647.95 150.38 55003.43 88888.00 2011-05-14 17:28:59.125 134 12647.98 150.40 55003.43 88888.00 2011-05-14 17:28:59.250 134 12647.95 150.38 55003.40 88888.00 2011-05-14 17:28:59.375 134 12647.98 150.38 55003.43 88888.00 2011-05-14 17:28:59.500 134 12648.00 150.38 55003.45 88888.00 2011-05-14 17:28:59.625 134 12648.05 150.38 55003.43 88888.00 2011-05-14 17:28:59.750 134 12648.05 150.40 55003.40 88888.00 2011-05-14 17:28:59.875 134 12648.02 150.38 55003.40 88888.00 2011-05-14 17:29:00.000 134 12647.98 150.38 55003.38 88888.00 2011-05-14 17:29:00.125 134 12647.92 150.32 55003.38 88888.00 2011-05-14 17:29:00.250 134 12647.98 150.30 55003.38 88888.00 2011-05-14 17:29:00.375 134 12648.08 150.35 55003.40 88888.00 2011-05-14 17:29:00.500 134 12648.05 150.38 55003.40 88888.00 2011-05-14 17:29:00.625 134 12648.02 150.35 55003.40 88888.00 2011-05-14 17:29:00.750 134 12648.02 150.32 55003.38 88888.00 2011-05-14 17:29:00.875 134 12648.02 150.38 55003.40 88888.00 2011-05-14 17:29:01.000 134 12648.05 150.38 55003.38 88888.00 2011-05-14 17:29:01.125 134 12648.05 150.38 55003.38 88888.00 2011-05-14 17:29:01.250 134 12647.98 150.32 55003.38 88888.00 2011-05-14 17:29:01.375 134 12648.00 150.35 55003.38 88888.00 2011-05-14 17:29:01.500 134 12648.05 150.35 55003.38 88888.00 2011-05-14 17:29:01.625 134 12648.05 150.32 55003.38 88888.00 2011-05-14 17:29:01.750 134 12648.00 150.32 55003.35 88888.00 2011-05-14 17:29:01.875 134 12647.92 150.32 55003.38 88888.00 2011-05-14 17:29:02.000 134 12647.92 150.38 55003.40 88888.00 2011-05-14 17:29:02.125 134 12647.95 150.35 55003.43 88888.00 2011-05-14 17:29:02.250 134 12647.92 150.30 55003.40 88888.00 2011-05-14 17:29:02.375 134 12647.95 150.32 55003.38 88888.00 2011-05-14 17:29:02.500 134 12647.95 150.35 55003.38 88888.00 2011-05-14 17:29:02.625 134 12647.92 150.38 55003.43 88888.00 2011-05-14 17:29:02.750 134 12647.92 150.38 55003.40 88888.00 2011-05-14 17:29:02.875 134 12647.92 150.32 55003.38 88888.00 2011-05-14 17:29:03.000 134 12647.95 150.30 55003.35 88888.00 2011-05-14 17:29:03.125 134 12647.98 150.35 55003.38 88888.00 2011-05-14 17:29:03.250 134 12647.95 150.32 55003.38 88888.00 2011-05-14 17:29:03.375 134 12647.92 150.30 55003.35 88888.00 2011-05-14 17:29:03.500 134 12647.95 150.32 55003.38 88888.00 2011-05-14 17:29:03.625 134 12647.92 150.32 55003.35 88888.00 2011-05-14 17:29:03.750 134 12647.92 150.32 55003.35 88888.00 2011-05-14 17:29:03.875 134 12647.95 150.35 55003.35 88888.00 2011-05-14 17:29:04.000 134 12648.00 150.32 55003.35 88888.00 2011-05-14 17:29:04.125 134 12648.05 150.38 55003.40 88888.00 2011-05-14 17:29:04.250 134 12648.00 150.35 55003.40 88888.00 2011-05-14 17:29:04.375 134 12648.00 150.35 55003.38 88888.00 2011-05-14 17:29:04.500 134 12648.00 150.35 55003.38 88888.00 2011-05-14 17:29:04.625 134 12647.98 150.35 55003.35 88888.00 2011-05-14 17:29:04.750 134 12647.95 150.35 55003.35 88888.00 2011-05-14 17:29:04.875 134 12647.90 150.38 55003.38 88888.00 2011-05-14 17:29:05.000 134 12647.92 150.32 55003.38 88888.00 2011-05-14 17:29:05.125 134 12647.92 150.32 55003.38 88888.00 2011-05-14 17:29:05.250 134 12647.92 150.30 55003.35 88888.00 2011-05-14 17:29:05.375 134 12647.98 150.35 55003.38 88888.00 2011-05-14 17:29:05.500 134 12647.95 150.35 55003.40 88888.00 2011-05-14 17:29:05.625 134 12647.98 150.38 55003.38 88888.00 2011-05-14 17:29:05.750 134 12648.02 150.38 55003.38 88888.00 2011-05-14 17:29:05.875 134 12648.05 150.38 55003.38 88888.00 2011-05-14 17:29:06.000 134 12648.02 150.38 55003.35 88888.00 2011-05-14 17:29:06.125 134 12647.98 150.35 55003.35 88888.00 2011-05-14 17:29:06.250 134 12647.98 150.30 55003.35 88888.00 2011-05-14 17:29:06.375 134 12648.00 150.35 55003.32 88888.00 2011-05-14 17:29:06.500 134 12647.98 150.38 55003.32 88888.00 2011-05-14 17:29:06.625 134 12647.92 150.35 55003.32 88888.00 2011-05-14 17:29:06.750 134 12647.90 150.38 55003.32 88888.00 2011-05-14 17:29:06.875 134 12647.85 150.40 55003.38 88888.00 2011-05-14 17:29:07.000 134 12647.88 150.40 55003.40 88888.00 2011-05-14 17:29:07.125 134 12647.88 150.35 55003.38 88888.00 2011-05-14 17:29:07.250 134 12647.90 150.35 55003.40 88888.00 2011-05-14 17:29:07.375 134 12647.92 150.40 55003.38 88888.00 2011-05-14 17:29:07.500 134 12647.92 150.40 55003.38 88888.00 2011-05-14 17:29:07.625 134 12647.98 150.40 55003.38 88888.00 2011-05-14 17:29:07.750 134 12648.02 150.43 55003.38 88888.00 2011-05-14 17:29:07.875 134 12648.02 150.40 55003.38 88888.00 2011-05-14 17:29:08.000 134 12647.98 150.40 55003.38 88888.00 2011-05-14 17:29:08.125 134 12647.88 150.38 55003.38 88888.00 2011-05-14 17:29:08.250 134 12647.85 150.38 55003.40 88888.00 2011-05-14 17:29:08.375 134 12647.88 150.40 55003.38 88888.00 2011-05-14 17:29:08.500 134 12647.90 150.35 55003.38 88888.00 2011-05-14 17:29:08.625 134 12647.85 150.35 55003.38 88888.00 2011-05-14 17:29:08.750 134 12647.85 150.38 55003.38 88888.00 2011-05-14 17:29:08.875 134 12647.88 150.35 55003.38 88888.00 2011-05-14 17:29:09.000 134 12647.90 150.35 55003.38 88888.00 2011-05-14 17:29:09.125 134 12647.92 150.38 55003.35 88888.00 2011-05-14 17:29:09.250 134 12647.98 150.35 55003.38 88888.00 2011-05-14 17:29:09.375 134 12647.98 150.38 55003.40 88888.00 2011-05-14 17:29:09.500 134 12647.95 150.40 55003.40 88888.00 2011-05-14 17:29:09.625 134 12647.98 150.40 55003.40 88888.00 2011-05-14 17:29:09.750 134 12648.02 150.40 55003.40 88888.00 2011-05-14 17:29:09.875 134 12648.02 150.40 55003.38 88888.00 2011-05-14 17:29:10.000 134 12647.98 150.40 55003.38 88888.00 2011-05-14 17:29:10.125 134 12647.98 150.38 55003.35 88888.00 2011-05-14 17:29:10.250 134 12647.92 150.38 55003.35 88888.00 2011-05-14 17:29:10.375 134 12648.00 150.40 55003.38 88888.00 2011-05-14 17:29:10.500 134 12647.90 150.38 55003.38 88888.00 2011-05-14 17:29:10.625 134 12647.90 150.35 55003.40 88888.00 2011-05-14 17:29:10.750 134 12647.90 150.38 55003.38 88888.00 2011-05-14 17:29:10.875 134 12647.92 150.40 55003.40 88888.00 2011-05-14 17:29:11.000 134 12647.90 150.40 55003.38 88888.00 2011-05-14 17:29:11.125 134 12647.92 150.43 55003.38 88888.00 2011-05-14 17:29:11.250 134 12647.98 150.40 55003.40 88888.00 2011-05-14 17:29:11.375 134 12648.02 150.43 55003.38 88888.00 2011-05-14 17:29:11.500 134 12647.98 150.40 55003.38 88888.00 2011-05-14 17:29:11.625 134 12647.85 150.38 55003.35 88888.00 2011-05-14 17:29:11.750 134 12647.85 150.38 55003.35 88888.00 2011-05-14 17:29:11.875 134 12647.92 150.40 55003.35 88888.00 2011-05-14 17:29:12.000 134 12647.98 150.40 55003.35 88888.00 2011-05-14 17:29:12.125 134 12647.95 150.43 55003.35 88888.00 2011-05-14 17:29:12.250 134 12647.90 150.40 55003.38 88888.00 2011-05-14 17:29:12.375 134 12647.92 150.38 55003.38 88888.00 2011-05-14 17:29:12.500 134 12647.98 150.40 55003.35 88888.00 2011-05-14 17:29:12.625 134 12648.00 150.40 55003.38 88888.00 2011-05-14 17:29:12.750 134 12647.98 150.43 55003.38 88888.00 2011-05-14 17:29:12.875 134 12647.92 150.40 55003.32 88888.00 2011-05-14 17:29:13.000 134 12647.95 150.38 55003.35 88888.00 2011-05-14 17:29:13.125 134 12647.98 150.43 55003.35 88888.00 2011-05-14 17:29:13.250 134 12647.95 150.40 55003.35 88888.00 2011-05-14 17:29:13.375 134 12648.00 150.38 55003.35 88888.00 2011-05-14 17:29:13.500 134 12648.00 150.38 55003.38 88888.00 2011-05-14 17:29:13.625 134 12647.95 150.38 55003.35 88888.00 2011-05-14 17:29:13.750 134 12647.95 150.38 55003.32 88888.00 2011-05-14 17:29:13.875 134 12647.98 150.38 55003.35 88888.00 2011-05-14 17:29:14.000 134 12647.95 150.40 55003.35 88888.00 2011-05-14 17:29:14.125 134 12648.00 150.38 55003.38 88888.00 2011-05-14 17:29:14.250 134 12648.00 150.35 55003.35 88888.00 2011-05-14 17:29:14.375 134 12647.98 150.40 55003.38 88888.00 2011-05-14 17:29:14.500 134 12647.92 150.38 55003.35 88888.00 2011-05-14 17:29:14.625 134 12647.92 150.38 55003.35 88888.00 2011-05-14 17:29:14.750 134 12647.90 150.40 55003.40 88888.00 2011-05-14 17:29:14.875 134 12647.90 150.40 55003.40 88888.00 2011-05-14 17:29:15.000 134 12647.95 150.40 55003.35 88888.00 2011-05-14 17:29:15.125 134 12647.98 150.43 55003.38 88888.00 2011-05-14 17:29:15.250 134 12647.92 150.40 55003.38 88888.00 2011-05-14 17:29:15.375 134 12647.98 150.43 55003.40 88888.00 2011-05-14 17:29:15.500 134 12647.95 150.40 55003.38 88888.00 2011-05-14 17:29:15.625 134 12647.95 150.40 55003.38 88888.00 2011-05-14 17:29:15.750 134 12647.90 150.40 55003.35 88888.00 2011-05-14 17:29:15.875 134 12647.95 150.40 55003.32 88888.00 2011-05-14 17:29:16.000 134 12647.95 150.38 55003.32 88888.00 2011-05-14 17:29:16.125 134 12648.00 150.40 55003.35 88888.00 2011-05-14 17:29:16.250 134 12647.95 150.38 55003.35 88888.00 2011-05-14 17:29:16.375 134 12647.98 150.40 55003.35 88888.00 2011-05-14 17:29:16.500 134 12647.92 150.40 55003.32 88888.00 2011-05-14 17:29:16.625 134 12647.92 150.38 55003.32 88888.00 2011-05-14 17:29:16.750 134 12647.95 150.40 55003.32 88888.00 2011-05-14 17:29:16.875 134 12647.95 150.40 55003.35 88888.00 2011-05-14 17:29:17.000 134 12647.92 150.43 55003.32 88888.00 2011-05-14 17:29:17.125 134 12647.95 150.43 55003.35 88888.00 2011-05-14 17:29:17.250 134 12647.88 150.38 55003.38 88888.00 2011-05-14 17:29:17.375 134 12647.85 150.38 55003.35 88888.00 2011-05-14 17:29:17.500 134 12647.85 150.40 55003.35 88888.00 2011-05-14 17:29:17.625 134 12647.90 150.40 55003.38 88888.00 2011-05-14 17:29:17.750 134 12647.95 150.40 55003.35 88888.00 2011-05-14 17:29:17.875 134 12647.92 150.38 55003.35 88888.00 2011-05-14 17:29:18.000 134 12647.90 150.40 55003.35 88888.00 2011-05-14 17:29:18.125 134 12647.88 150.40 55003.38 88888.00 2011-05-14 17:29:18.250 134 12647.85 150.40 55003.38 88888.00 2011-05-14 17:29:18.375 134 12647.83 150.43 55003.35 88888.00 2011-05-14 17:29:18.500 134 12647.85 150.43 55003.35 88888.00 2011-05-14 17:29:18.625 134 12647.92 150.43 55003.35 88888.00 2011-05-14 17:29:18.750 134 12647.90 150.43 55003.35 88888.00 2011-05-14 17:29:18.875 134 12647.90 150.38 55003.35 88888.00 2011-05-14 17:29:19.000 134 12647.98 150.35 55003.35 88888.00 2011-05-14 17:29:19.125 134 12647.98 150.38 55003.35 88888.00 2011-05-14 17:29:19.250 134 12647.92 150.35 55003.32 88888.00 2011-05-14 17:29:19.375 134 12647.95 150.38 55003.32 88888.00 2011-05-14 17:29:19.500 134 12647.98 150.38 55003.35 88888.00 2011-05-14 17:29:19.625 134 12647.90 150.38 55003.35 88888.00 2011-05-14 17:29:19.750 134 12647.77 150.38 55003.32 88888.00 2011-05-14 17:29:19.875 134 12647.80 150.38 55003.32 88888.00 2011-05-14 17:29:20.000 134 12647.90 150.38 55003.32 88888.00 2011-05-14 17:29:20.125 134 12647.98 150.38 55003.38 88888.00 2011-05-14 17:29:20.250 134 12647.95 150.38 55003.35 88888.00 2011-05-14 17:29:20.375 134 12648.02 150.38 55003.32 88888.00 2011-05-14 17:29:20.500 134 12648.00 150.38 55003.30 88888.00 2011-05-14 17:29:20.625 134 12648.02 150.35 55003.30 88888.00 2011-05-14 17:29:20.750 134 12647.95 150.35 55003.30 88888.00 2011-05-14 17:29:20.875 134 12647.92 150.40 55003.30 88888.00 2011-05-14 17:29:21.000 134 12647.95 150.40 55003.35 88888.00 2011-05-14 17:29:21.125 134 12647.95 150.38 55003.32 88888.00 2011-05-14 17:29:21.250 134 12647.92 150.32 55003.35 88888.00 2011-05-14 17:29:21.375 134 12647.95 150.38 55003.32 88888.00 2011-05-14 17:29:21.500 134 12647.95 150.40 55003.32 88888.00 2011-05-14 17:29:21.625 134 12647.90 150.38 55003.35 88888.00 2011-05-14 17:29:21.750 134 12647.85 150.40 55003.35 88888.00 2011-05-14 17:29:21.875 134 12647.83 150.38 55003.30 88888.00 2011-05-14 17:29:22.000 134 12647.85 150.35 55003.30 88888.00 2011-05-14 17:29:22.125 134 12647.88 150.40 55003.32 88888.00 2011-05-14 17:29:22.250 134 12647.88 150.38 55003.32 88888.00 2011-05-14 17:29:22.375 134 12647.88 150.38 55003.32 88888.00 2011-05-14 17:29:22.500 134 12647.83 150.38 55003.30 88888.00 2011-05-14 17:29:22.625 134 12647.80 150.40 55003.32 88888.00 2011-05-14 17:29:22.750 134 12647.83 150.40 55003.32 88888.00 2011-05-14 17:29:22.875 134 12647.88 150.38 55003.35 88888.00 2011-05-14 17:29:23.000 134 12647.88 150.35 55003.32 88888.00 2011-05-14 17:29:23.125 134 12647.88 150.38 55003.32 88888.00 2011-05-14 17:29:23.250 134 12647.88 150.38 55003.32 88888.00 2011-05-14 17:29:23.375 134 12647.92 150.38 55003.32 88888.00 2011-05-14 17:29:23.500 134 12647.90 150.35 55003.35 88888.00 2011-05-14 17:29:23.625 134 12647.85 150.35 55003.32 88888.00 2011-05-14 17:29:23.750 134 12647.83 150.35 55003.32 88888.00 2011-05-14 17:29:23.875 134 12647.83 150.38 55003.32 88888.00 2011-05-14 17:29:24.000 134 12647.85 150.38 55003.32 88888.00 2011-05-14 17:29:24.125 134 12647.88 150.35 55003.35 88888.00 2011-05-14 17:29:24.250 134 12647.85 150.38 55003.35 88888.00 2011-05-14 17:29:24.375 134 12647.90 150.45 55003.35 88888.00 2011-05-14 17:29:24.500 134 12647.90 150.43 55003.35 88888.00 2011-05-14 17:29:24.625 134 12647.92 150.38 55003.35 88888.00 2011-05-14 17:29:24.750 134 12647.90 150.38 55003.32 88888.00 2011-05-14 17:29:24.875 134 12647.88 150.38 55003.32 88888.00 2011-05-14 17:29:25.000 134 12647.88 150.35 55003.30 88888.00 2011-05-14 17:29:25.125 134 12647.90 150.38 55003.30 88888.00 2011-05-14 17:29:25.250 134 12647.95 150.38 55003.30 88888.00 2011-05-14 17:29:25.375 134 12647.92 150.35 55003.30 88888.00 2011-05-14 17:29:25.500 134 12647.83 150.35 55003.30 88888.00 2011-05-14 17:29:25.625 134 12647.88 150.32 55003.28 88888.00 2011-05-14 17:29:25.750 134 12647.90 150.32 55003.28 88888.00 2011-05-14 17:29:25.875 134 12647.90 150.32 55003.28 88888.00 2011-05-14 17:29:26.000 134 12647.90 150.32 55003.28 88888.00 2011-05-14 17:29:26.125 134 12647.90 150.35 55003.30 88888.00 2011-05-14 17:29:26.250 134 12647.92 150.38 55003.28 88888.00 2011-05-14 17:29:26.375 134 12648.02 150.38 55003.28 88888.00 2011-05-14 17:29:26.500 134 12648.02 150.38 55003.28 88888.00 2011-05-14 17:29:26.625 134 12647.98 150.38 55003.30 88888.00 2011-05-14 17:29:26.750 134 12647.95 150.40 55003.30 88888.00 2011-05-14 17:29:26.875 134 12647.98 150.40 55003.30 88888.00 2011-05-14 17:29:27.000 134 12647.92 150.35 55003.30 88888.00 2011-05-14 17:29:27.125 134 12647.92 150.38 55003.30 88888.00 2011-05-14 17:29:27.250 134 12647.90 150.38 55003.30 88888.00 2011-05-14 17:29:27.375 134 12647.92 150.40 55003.30 88888.00 2011-05-14 17:29:27.500 134 12647.95 150.40 55003.30 88888.00 2011-05-14 17:29:27.625 134 12647.92 150.40 55003.30 88888.00 2011-05-14 17:29:27.750 134 12647.90 150.40 55003.32 88888.00 2011-05-14 17:29:27.875 134 12647.90 150.40 55003.32 88888.00 2011-05-14 17:29:28.000 134 12647.92 150.38 55003.30 88888.00 2011-05-14 17:29:28.125 134 12647.98 150.38 55003.30 88888.00 2011-05-14 17:29:28.250 134 12647.90 150.35 55003.30 88888.00 2011-05-14 17:29:28.375 134 12647.90 150.35 55003.30 88888.00 2011-05-14 17:29:28.500 134 12647.90 150.38 55003.32 88888.00 2011-05-14 17:29:28.625 134 12647.98 150.38 55003.30 88888.00 2011-05-14 17:29:28.750 134 12647.95 150.38 55003.32 88888.00 2011-05-14 17:29:28.875 134 12647.90 150.38 55003.32 88888.00 2011-05-14 17:29:29.000 134 12647.88 150.38 55003.30 88888.00 2011-05-14 17:29:29.125 134 12647.85 150.40 55003.32 88888.00 2011-05-14 17:29:29.250 134 12647.85 150.40 55003.35 88888.00 2011-05-14 17:29:29.375 134 12647.92 150.43 55003.32 88888.00 2011-05-14 17:29:29.500 134 12647.95 150.43 55003.30 88888.00 2011-05-14 17:29:29.625 134 12647.90 150.40 55003.30 88888.00 2011-05-14 17:29:29.750 134 12647.88 150.38 55003.30 88888.00 2011-05-14 17:29:29.875 134 12647.88 150.38 55003.28 88888.00 2011-05-14 17:29:30.000 134 12647.90 150.40 55003.30 88888.00 2011-05-14 17:29:30.125 134 12647.88 150.43 55003.30 88888.00 2011-05-14 17:29:30.250 134 12647.80 150.40 55003.35 88888.00 2011-05-14 17:29:30.375 134 12647.83 150.43 55003.32 88888.00 2011-05-14 17:29:30.500 134 12647.83 150.43 55003.35 88888.00 2011-05-14 17:29:30.625 134 12647.83 150.43 55003.32 88888.00 2011-05-14 17:29:30.750 134 12647.80 150.40 55003.32 88888.00 2011-05-14 17:29:30.875 134 12647.77 150.40 55003.30 88888.00 2011-05-14 17:29:31.000 134 12647.75 150.38 55003.28 88888.00 2011-05-14 17:29:31.125 134 12647.77 150.38 55003.28 88888.00 2011-05-14 17:29:31.250 134 12647.80 150.38 55003.28 88888.00 2011-05-14 17:29:31.375 134 12647.77 150.40 55003.30 88888.00 2011-05-14 17:29:31.500 134 12647.73 150.40 55003.28 88888.00 2011-05-14 17:29:31.625 134 12647.77 150.43 55003.28 88888.00 2011-05-14 17:29:31.750 134 12647.75 150.43 55003.28 88888.00 2011-05-14 17:29:31.875 134 12647.77 150.38 55003.28 88888.00 2011-05-14 17:29:32.000 134 12647.83 150.40 55003.28 88888.00 2011-05-14 17:29:32.125 134 12647.85 150.43 55003.28 88888.00 2011-05-14 17:29:32.250 134 12647.75 150.38 55003.30 88888.00 2011-05-14 17:29:32.375 134 12647.75 150.38 55003.30 88888.00 2011-05-14 17:29:32.500 134 12647.75 150.38 55003.30 88888.00 2011-05-14 17:29:32.625 134 12647.75 150.40 55003.30 88888.00 2011-05-14 17:29:32.750 134 12647.77 150.40 55003.30 88888.00 2011-05-14 17:29:32.875 134 12647.80 150.40 55003.30 88888.00 2011-05-14 17:29:33.000 134 12647.83 150.43 55003.28 88888.00 2011-05-14 17:29:33.125 134 12647.83 150.43 55003.25 88888.00 2011-05-14 17:29:33.250 134 12647.80 150.45 55003.28 88888.00 2011-05-14 17:29:33.375 134 12647.75 150.43 55003.28 88888.00 2011-05-14 17:29:33.500 134 12647.70 150.40 55003.25 88888.00 2011-05-14 17:29:33.625 134 12647.73 150.43 55003.28 88888.00 2011-05-14 17:29:33.750 134 12647.75 150.43 55003.28 88888.00 2011-05-14 17:29:33.875 134 12647.75 150.43 55003.28 88888.00 2011-05-14 17:29:34.000 134 12647.77 150.40 55003.25 88888.00 2011-05-14 17:29:34.125 134 12647.77 150.43 55003.30 88888.00 2011-05-14 17:29:34.250 134 12647.77 150.45 55003.30 88888.00 2011-05-14 17:29:34.375 134 12647.75 150.45 55003.30 88888.00 2011-05-14 17:29:34.500 134 12647.67 150.43 55003.30 88888.00 2011-05-14 17:29:34.625 134 12647.75 150.43 55003.30 88888.00 2011-05-14 17:29:34.750 134 12647.77 150.43 55003.28 88888.00 2011-05-14 17:29:34.875 134 12647.77 150.43 55003.30 88888.00 2011-05-14 17:29:35.000 134 12647.70 150.43 55003.28 88888.00 2011-05-14 17:29:35.125 134 12647.70 150.43 55003.30 88888.00 2011-05-14 17:29:35.250 134 12647.70 150.43 55003.30 88888.00 2011-05-14 17:29:35.375 134 12647.75 150.43 55003.30 88888.00 2011-05-14 17:29:35.500 134 12647.70 150.43 55003.30 88888.00 2011-05-14 17:29:35.625 134 12647.75 150.45 55003.30 88888.00 2011-05-14 17:29:35.750 134 12647.80 150.43 55003.28 88888.00 2011-05-14 17:29:35.875 134 12647.80 150.43 55003.28 88888.00 2011-05-14 17:29:36.000 134 12647.77 150.43 55003.25 88888.00 2011-05-14 17:29:36.125 134 12647.77 150.47 55003.25 88888.00 2011-05-14 17:29:36.250 134 12647.80 150.43 55003.28 88888.00 2011-05-14 17:29:36.375 134 12647.85 150.43 55003.30 88888.00 2011-05-14 17:29:36.500 134 12647.85 150.43 55003.32 88888.00 2011-05-14 17:29:36.625 134 12647.80 150.47 55003.30 88888.00 2011-05-14 17:29:36.750 134 12647.73 150.47 55003.30 88888.00 2011-05-14 17:29:36.875 134 12647.73 150.47 55003.28 88888.00 2011-05-14 17:29:37.000 134 12647.73 150.43 55003.25 88888.00 2011-05-14 17:29:37.125 134 12647.75 150.43 55003.28 88888.00 2011-05-14 17:29:37.250 134 12647.75 150.43 55003.30 88888.00 2011-05-14 17:29:37.375 134 12647.80 150.45 55003.28 88888.00 2011-05-14 17:29:37.500 134 12647.77 150.45 55003.28 88888.00 2011-05-14 17:29:37.625 134 12647.70 150.45 55003.30 88888.00 2011-05-14 17:29:37.750 134 12647.73 150.47 55003.30 88888.00 2011-05-14 17:29:37.875 134 12647.73 150.47 55003.30 88888.00 2011-05-14 17:29:38.000 134 12647.70 150.45 55003.25 88888.00 2011-05-14 17:29:38.125 134 12647.80 150.43 55003.25 88888.00 2011-05-14 17:29:38.250 134 12647.85 150.40 55003.28 88888.00 2011-05-14 17:29:38.375 134 12647.90 150.43 55003.30 88888.00 2011-05-14 17:29:38.500 134 12647.85 150.45 55003.32 88888.00 2011-05-14 17:29:38.625 134 12647.83 150.45 55003.30 88888.00 2011-05-14 17:29:38.750 134 12647.73 150.43 55003.30 88888.00 2011-05-14 17:29:38.875 134 12647.65 150.43 55003.30 88888.00 2011-05-14 17:29:39.000 134 12647.70 150.45 55003.30 88888.00 2011-05-14 17:29:39.125 134 12647.80 150.45 55003.30 88888.00 2011-05-14 17:29:39.250 134 12647.80 150.45 55003.28 88888.00 2011-05-14 17:29:39.375 134 12647.77 150.47 55003.30 88888.00 2011-05-14 17:29:39.500 134 12647.75 150.47 55003.30 88888.00 2011-05-14 17:29:39.625 134 12647.75 150.45 55003.30 88888.00 2011-05-14 17:29:39.750 134 12647.77 150.45 55003.25 88888.00 2011-05-14 17:29:39.875 134 12647.80 150.43 55003.25 88888.00 2011-05-14 17:29:40.000 134 12647.77 150.45 55003.28 88888.00 2011-05-14 17:29:40.125 134 12647.73 150.47 55003.28 88888.00 2011-05-14 17:29:40.250 134 12647.73 150.45 55003.28 88888.00 2011-05-14 17:29:40.375 134 12647.73 150.45 55003.25 88888.00 2011-05-14 17:29:40.500 134 12647.73 150.45 55003.28 88888.00 2011-05-14 17:29:40.625 134 12647.77 150.47 55003.28 88888.00 2011-05-14 17:29:40.750 134 12647.77 150.45 55003.28 88888.00 2011-05-14 17:29:40.875 134 12647.70 150.47 55003.28 88888.00 2011-05-14 17:29:41.000 134 12647.73 150.47 55003.25 88888.00 2011-05-14 17:29:41.125 134 12647.73 150.47 55003.30 88888.00 2011-05-14 17:29:41.250 134 12647.67 150.47 55003.32 88888.00 2011-05-14 17:29:41.375 134 12647.65 150.47 55003.30 88888.00 2011-05-14 17:29:41.500 134 12647.62 150.47 55003.30 88888.00 2011-05-14 17:29:41.625 134 12647.62 150.50 55003.30 88888.00 2011-05-14 17:29:41.750 134 12647.65 150.50 55003.30 88888.00 2011-05-14 17:29:41.875 134 12647.67 150.50 55003.32 88888.00 2011-05-14 17:29:42.000 134 12647.65 150.50 55003.30 88888.00 2011-05-14 17:29:42.125 134 12647.60 150.50 55003.30 88888.00 2011-05-14 17:29:42.250 134 12647.60 150.45 55003.30 88888.00 2011-05-14 17:29:42.375 134 12647.65 150.47 55003.30 88888.00 2011-05-14 17:29:42.500 134 12647.65 150.50 55003.30 88888.00 2011-05-14 17:29:42.625 134 12647.62 150.50 55003.30 88888.00 2011-05-14 17:29:42.750 134 12647.60 150.47 55003.28 88888.00 2011-05-14 17:29:42.875 134 12647.58 150.45 55003.28 88888.00 2011-05-14 17:29:43.000 134 12647.60 150.45 55003.25 88888.00 2011-05-14 17:29:43.125 134 12647.67 150.47 55003.28 88888.00 2011-05-14 17:29:43.250 134 12647.60 150.43 55003.28 88888.00 2011-05-14 17:29:43.375 134 12647.62 150.47 55003.28 88888.00 2011-05-14 17:29:43.500 134 12647.65 150.47 55003.28 88888.00 2011-05-14 17:29:43.625 134 12647.67 150.47 55003.25 88888.00 2011-05-14 17:29:43.750 134 12647.75 150.50 55003.28 88888.00 2011-05-14 17:29:43.875 134 12647.80 150.50 55003.25 88888.00 2011-05-14 17:29:44.000 134 12647.77 150.47 55003.25 88888.00 2011-05-14 17:29:44.125 134 12647.75 150.50 55003.28 88888.00 2011-05-14 17:29:44.250 134 12647.65 150.47 55003.28 88888.00 2011-05-14 17:29:44.375 134 12647.70 150.47 55003.25 88888.00 2011-05-14 17:29:44.500 134 12647.73 150.50 55003.28 88888.00 2011-05-14 17:29:44.625 134 12647.73 150.50 55003.28 88888.00 2011-05-14 17:29:44.750 134 12647.73 150.47 55003.28 88888.00 2011-05-14 17:29:44.875 134 12647.70 150.47 55003.28 88888.00 2011-05-14 17:29:45.000 134 12647.65 150.47 55003.28 88888.00 2011-05-14 17:29:45.125 134 12647.65 150.47 55003.28 88888.00 2011-05-14 17:29:45.250 134 12647.70 150.47 55003.28 88888.00 2011-05-14 17:29:45.375 134 12647.75 150.50 55003.25 88888.00 2011-05-14 17:29:45.500 134 12647.73 150.50 55003.25 88888.00 2011-05-14 17:29:45.625 134 12647.67 150.53 55003.28 88888.00 2011-05-14 17:29:45.750 134 12647.70 150.50 55003.28 88888.00 2011-05-14 17:29:45.875 134 12647.73 150.50 55003.28 88888.00 2011-05-14 17:29:46.000 134 12647.75 150.53 55003.28 88888.00 2011-05-14 17:29:46.125 134 12647.73 150.50 55003.25 88888.00 2011-05-14 17:29:46.250 134 12647.73 150.50 55003.28 88888.00 2011-05-14 17:29:46.375 134 12647.75 150.53 55003.30 88888.00 2011-05-14 17:29:46.500 134 12647.70 150.53 55003.30 88888.00 2011-05-14 17:29:46.625 134 12647.73 150.50 55003.30 88888.00 2011-05-14 17:29:46.750 134 12647.73 150.50 55003.30 88888.00 2011-05-14 17:29:46.875 134 12647.70 150.47 55003.30 88888.00 2011-05-14 17:29:47.000 134 12647.70 150.47 55003.28 88888.00 2011-05-14 17:29:47.125 134 12647.70 150.47 55003.28 88888.00 2011-05-14 17:29:47.250 134 12647.70 150.50 55003.30 88888.00 2011-05-14 17:29:47.375 134 12647.77 150.50 55003.30 88888.00 2011-05-14 17:29:47.500 134 12647.77 150.47 55003.28 88888.00 2011-05-14 17:29:47.625 134 12647.70 150.47 55003.28 88888.00 2011-05-14 17:29:47.750 134 12647.65 150.50 55003.30 88888.00 2011-05-14 17:29:47.875 134 12647.65 150.47 55003.30 88888.00 2011-05-14 17:29:48.000 134 12647.73 150.50 55003.28 88888.00 2011-05-14 17:29:48.125 134 12647.77 150.50 55003.30 88888.00 2011-05-14 17:29:48.250 134 12647.73 150.47 55003.25 88888.00 2011-05-14 17:29:48.375 134 12647.73 150.45 55003.25 88888.00 2011-05-14 17:29:48.500 134 12647.73 150.45 55003.28 88888.00 2011-05-14 17:29:48.625 134 12647.80 150.47 55003.28 88888.00 2011-05-14 17:29:48.750 134 12647.77 150.47 55003.28 88888.00 2011-05-14 17:29:48.875 134 12647.77 150.47 55003.30 88888.00 2011-05-14 17:29:49.000 134 12647.80 150.47 55003.28 88888.00 2011-05-14 17:29:49.125 134 12647.73 150.47 55003.28 88888.00 2011-05-14 17:29:49.250 134 12647.73 150.50 55003.30 88888.00 2011-05-14 17:29:49.375 134 12647.80 150.53 55003.30 88888.00 2011-05-14 17:29:49.500 134 12647.75 150.53 55003.30 88888.00 2011-05-14 17:29:49.625 134 12647.70 150.47 55003.30 88888.00 2011-05-14 17:29:49.750 134 12647.73 150.50 55003.32 88888.00 2011-05-14 17:29:49.875 134 12647.75 150.50 55003.32 88888.00 2011-05-14 17:29:50.000 134 12647.70 150.53 55003.30 88888.00 2011-05-14 17:29:50.125 134 12647.67 150.50 55003.30 88888.00 2011-05-14 17:29:50.250 134 12647.62 150.47 55003.30 88888.00 2011-05-14 17:29:50.375 134 12647.75 150.50 55003.28 88888.00 2011-05-14 17:29:50.500 134 12647.77 150.47 55003.28 88888.00 2011-05-14 17:29:50.625 134 12647.73 150.47 55003.28 88888.00 2011-05-14 17:29:50.750 134 12647.73 150.50 55003.28 88888.00 2011-05-14 17:29:50.875 134 12647.75 150.47 55003.28 88888.00 2011-05-14 17:29:51.000 134 12647.77 150.47 55003.28 88888.00 2011-05-14 17:29:51.125 134 12647.85 150.47 55003.30 88888.00 2011-05-14 17:29:51.250 134 12647.80 150.47 55003.28 88888.00 2011-05-14 17:29:51.375 134 12647.77 150.47 55003.28 88888.00 2011-05-14 17:29:51.500 134 12647.80 150.45 55003.25 88888.00 2011-05-14 17:29:51.625 134 12647.80 150.47 55003.25 88888.00 2011-05-14 17:29:51.750 134 12647.77 150.50 55003.28 88888.00 2011-05-14 17:29:51.875 134 12647.77 150.47 55003.28 88888.00 2011-05-14 17:29:52.000 134 12647.77 150.45 55003.28 88888.00 2011-05-14 17:29:52.125 134 12647.77 150.47 55003.28 88888.00 2011-05-14 17:29:52.250 134 12647.77 150.47 55003.28 88888.00 2011-05-14 17:29:52.375 134 12647.75 150.50 55003.25 88888.00 2011-05-14 17:29:52.500 134 12647.70 150.47 55003.25 88888.00 2011-05-14 17:29:52.625 134 12647.73 150.47 55003.28 88888.00 2011-05-14 17:29:52.750 134 12647.77 150.47 55003.28 88888.00 2011-05-14 17:29:52.875 134 12647.80 150.47 55003.28 88888.00 2011-05-14 17:29:53.000 134 12647.80 150.47 55003.28 88888.00 2011-05-14 17:29:53.125 134 12647.80 150.47 55003.25 88888.00 2011-05-14 17:29:53.250 134 12647.80 150.45 55003.25 88888.00 2011-05-14 17:29:53.375 134 12647.80 150.43 55003.22 88888.00 2011-05-14 17:29:53.500 134 12647.80 150.45 55003.25 88888.00 2011-05-14 17:29:53.625 134 12647.83 150.45 55003.25 88888.00 2011-05-14 17:29:53.750 134 12647.92 150.45 55003.25 88888.00 2011-05-14 17:29:53.875 134 12647.92 150.45 55003.25 88888.00 2011-05-14 17:29:54.000 134 12647.90 150.45 55003.22 88888.00 2011-05-14 17:29:54.125 134 12647.85 150.45 55003.25 88888.00 2011-05-14 17:29:54.250 134 12647.83 150.43 55003.28 88888.00 2011-05-14 17:29:54.375 134 12647.88 150.43 55003.30 88888.00 2011-05-14 17:29:54.500 134 12647.92 150.47 55003.30 88888.00 2011-05-14 17:29:54.625 134 12647.88 150.45 55003.28 88888.00 2011-05-14 17:29:54.750 134 12647.77 150.43 55003.25 88888.00 2011-05-14 17:29:54.875 134 12647.75 150.45 55003.25 88888.00 2011-05-14 17:29:55.000 134 12647.83 150.47 55003.25 88888.00 2011-05-14 17:29:55.125 134 12647.85 150.45 55003.25 88888.00 2011-05-14 17:29:55.250 134 12647.77 150.43 55003.28 88888.00 2011-05-14 17:29:55.375 134 12647.77 150.43 55003.28 88888.00 2011-05-14 17:29:55.500 134 12647.75 150.45 55003.28 88888.00 2011-05-14 17:29:55.625 134 12647.70 150.43 55003.28 88888.00 2011-05-14 17:29:55.750 134 12647.67 150.45 55003.28 88888.00 2011-05-14 17:29:55.875 134 12647.73 150.45 55003.28 88888.00 2011-05-14 17:29:56.000 134 12647.77 150.47 55003.25 88888.00 2011-05-14 17:29:56.125 134 12647.83 150.45 55003.25 88888.00 2011-05-14 17:29:56.250 134 12647.77 150.40 55003.25 88888.00 2011-05-14 17:29:56.375 134 12647.75 150.43 55003.28 88888.00 2011-05-14 17:29:56.500 134 12647.73 150.43 55003.28 88888.00 2011-05-14 17:29:56.625 134 12647.73 150.45 55003.28 88888.00 2011-05-14 17:29:56.750 134 12647.73 150.43 55003.30 88888.00 2011-05-14 17:29:56.875 134 12647.73 150.45 55003.30 88888.00 2011-05-14 17:29:57.000 134 12647.73 150.45 55003.28 88888.00 2011-05-14 17:29:57.125 134 12647.80 150.43 55003.28 88888.00 2011-05-14 17:29:57.250 134 12647.77 150.45 55003.28 88888.00 2011-05-14 17:29:57.375 134 12647.73 150.45 55003.25 88888.00 2011-05-14 17:29:57.500 134 12647.73 150.40 55003.28 88888.00 2011-05-14 17:29:57.625 134 12647.75 150.38 55003.28 88888.00 2011-05-14 17:29:57.750 134 12647.70 150.40 55003.30 88888.00 2011-05-14 17:29:57.875 134 12647.73 150.43 55003.30 88888.00 2011-05-14 17:29:58.000 134 12647.77 150.43 55003.28 88888.00 2011-05-14 17:29:58.125 134 12647.70 150.40 55003.30 88888.00 2011-05-14 17:29:58.250 134 12647.62 150.40 55003.28 88888.00 2011-05-14 17:29:58.375 134 12647.73 150.40 55003.30 88888.00 2011-05-14 17:29:58.500 134 12647.75 150.40 55003.30 88888.00 2011-05-14 17:29:58.625 134 12647.83 150.38 55003.28 88888.00 2011-05-14 17:29:58.750 134 12647.80 150.43 55003.30 88888.00 2011-05-14 17:29:58.875 134 12647.80 150.45 55003.30 88888.00 2011-05-14 17:29:59.000 134 12647.77 150.43 55003.28 88888.00 2011-05-14 17:29:59.125 134 12647.77 150.40 55003.28 88888.00 2011-05-14 17:29:59.250 134 12647.77 150.40 55003.25 88888.00 2011-05-14 17:29:59.375 134 12647.77 150.40 55003.25 88888.00 2011-05-14 17:29:59.500 134 12647.80 150.40 55003.28 88888.00 2011-05-14 17:29:59.625 134 12647.85 150.40 55003.30 88888.00 2011-05-14 17:29:59.750 134 12647.88 150.43 55003.30 88888.00 2011-05-14 17:29:59.875 134 12647.85 150.43 55003.30 88888.00 2011-05-14 17:30:00.000 134 12647.85 150.43 55003.30 88888.00 2011-05-14 17:30:00.125 134 12647.80 150.45 55003.28 88888.00 2011-05-14 17:30:00.250 134 12647.80 150.38 55003.30 88888.00 2011-05-14 17:30:00.375 134 12647.80 150.43 55003.30 88888.00 2011-05-14 17:30:00.500 134 12647.80 150.43 55003.32 88888.00 2011-05-14 17:30:00.625 134 12647.80 150.40 55003.30 88888.00 2011-05-14 17:30:00.750 134 12647.83 150.40 55003.30 88888.00 2011-05-14 17:30:00.875 134 12647.83 150.40 55003.30 88888.00 2011-05-14 17:30:01.000 134 12647.88 150.40 55003.32 88888.00 2011-05-14 17:30:01.125 134 12647.88 150.40 55003.30 88888.00 2011-05-14 17:30:01.250 134 12647.83 150.38 55003.28 88888.00 2011-05-14 17:30:01.375 134 12647.85 150.38 55003.28 88888.00 2011-05-14 17:30:01.500 134 12647.90 150.38 55003.28 88888.00 2011-05-14 17:30:01.625 134 12647.92 150.40 55003.30 88888.00 2011-05-14 17:30:01.750 134 12647.92 150.43 55003.32 88888.00 2011-05-14 17:30:01.875 134 12647.92 150.43 55003.30 88888.00 2011-05-14 17:30:02.000 134 12647.85 150.43 55003.30 88888.00 2011-05-14 17:30:02.125 134 12647.88 150.43 55003.30 88888.00 2011-05-14 17:30:02.250 134 12647.85 150.40 55003.30 88888.00 2011-05-14 17:30:02.375 134 12647.90 150.43 55003.30 88888.00 2011-05-14 17:30:02.500 134 12647.83 150.40 55003.30 88888.00 2011-05-14 17:30:02.625 134 12647.80 150.40 55003.30 88888.00 2011-05-14 17:30:02.750 134 12647.80 150.43 55003.30 88888.00 2011-05-14 17:30:02.875 134 12647.83 150.43 55003.28 88888.00 2011-05-14 17:30:03.000 134 12647.90 150.38 55003.28 88888.00 2011-05-14 17:30:03.125 134 12647.90 150.40 55003.30 88888.00 2011-05-14 17:30:03.250 134 12647.85 150.40 55003.28 88888.00 2011-05-14 17:30:03.375 134 12647.80 150.40 55003.28 88888.00 2011-05-14 17:30:03.500 134 12647.77 150.40 55003.30 88888.00 2011-05-14 17:30:03.625 134 12647.77 150.40 55003.30 88888.00 2011-05-14 17:30:03.750 134 12647.75 150.38 55003.30 88888.00 2011-05-14 17:30:03.875 134 12647.80 150.38 55003.30 88888.00 2011-05-14 17:30:04.000 134 12647.85 150.40 55003.30 88888.00 2011-05-14 17:30:04.125 134 12647.85 150.38 55003.30 88888.00 2011-05-14 17:30:04.250 134 12647.85 150.35 55003.30 88888.00 2011-05-14 17:30:04.375 134 12647.88 150.38 55003.28 88888.00 2011-05-14 17:30:04.500 134 12647.80 150.38 55003.28 88888.00 2011-05-14 17:30:04.625 134 12647.75 150.38 55003.28 88888.00 2011-05-14 17:30:04.750 134 12647.77 150.43 55003.30 88888.00 2011-05-14 17:30:04.875 134 12647.80 150.40 55003.28 88888.00 2011-05-14 17:30:05.000 134 12647.83 150.40 55003.28 88888.00 2011-05-14 17:30:05.125 134 12647.85 150.40 55003.28 88888.00 2011-05-14 17:30:05.250 134 12647.83 150.40 55003.28 88888.00 2011-05-14 17:30:05.375 134 12647.83 150.40 55003.28 88888.00 2011-05-14 17:30:05.500 134 12647.85 150.40 55003.28 88888.00 2011-05-14 17:30:05.625 134 12647.88 150.40 55003.30 88888.00 2011-05-14 17:30:05.750 134 12647.88 150.40 55003.32 88888.00 2011-05-14 17:30:05.875 134 12647.85 150.38 55003.30 88888.00 2011-05-14 17:30:06.000 134 12647.83 150.38 55003.28 88888.00 2011-05-14 17:30:06.125 134 12647.85 150.38 55003.28 88888.00 2011-05-14 17:30:06.250 134 12647.80 150.38 55003.28 88888.00 2011-05-14 17:30:06.375 134 12647.83 150.40 55003.28 88888.00 2011-05-14 17:30:06.500 134 12647.85 150.40 55003.30 88888.00 2011-05-14 17:30:06.625 134 12647.90 150.40 55003.25 88888.00 2011-05-14 17:30:06.750 134 12647.90 150.40 55003.22 88888.00 2011-05-14 17:30:06.875 134 12647.88 150.38 55003.25 88888.00 2011-05-14 17:30:07.000 134 12647.88 150.40 55003.25 88888.00 2011-05-14 17:30:07.125 134 12647.83 150.43 55003.28 88888.00 2011-05-14 17:30:07.250 134 12647.77 150.40 55003.28 88888.00 2011-05-14 17:30:07.375 134 12647.88 150.43 55003.25 88888.00 2011-05-14 17:30:07.500 134 12647.92 150.40 55003.25 88888.00 2011-05-14 17:30:07.625 134 12647.95 150.38 55003.25 88888.00 2011-05-14 17:30:07.750 134 12647.92 150.38 55003.28 88888.00 2011-05-14 17:30:07.875 134 12647.88 150.43 55003.28 88888.00 2011-05-14 17:30:08.000 134 12647.90 150.43 55003.28 88888.00 2011-05-14 17:30:08.125 134 12647.90 150.43 55003.30 88888.00 2011-05-14 17:30:08.250 134 12647.85 150.40 55003.30 88888.00 2011-05-14 17:30:08.375 134 12647.85 150.40 55003.25 88888.00 2011-05-14 17:30:08.500 134 12647.85 150.38 55003.25 88888.00 2011-05-14 17:30:08.625 134 12647.85 150.35 55003.25 88888.00 2011-05-14 17:30:08.750 134 12647.83 150.35 55003.25 88888.00 2011-05-14 17:30:08.875 134 12647.88 150.43 55003.28 88888.00 2011-05-14 17:30:09.000 134 12647.88 150.40 55003.25 88888.00 2011-05-14 17:30:09.125 134 12647.85 150.38 55003.25 88888.00 2011-05-14 17:30:09.250 134 12647.83 150.35 55003.25 88888.00 2011-05-14 17:30:09.375 134 12647.83 150.35 55003.22 88888.00 2011-05-14 17:30:09.500 134 12647.83 150.30 55003.22 88888.00 2011-05-14 17:30:09.625 134 12647.85 150.32 55003.22 88888.00 2011-05-14 17:30:09.750 134 12647.80 150.38 55003.22 88888.00 2011-05-14 17:30:09.875 134 12647.83 150.38 55003.25 88888.00 2011-05-14 17:30:10.000 134 12647.85 150.40 55003.25 88888.00 2011-05-14 17:30:10.125 134 12647.85 150.40 55003.25 88888.00 2011-05-14 17:30:10.250 134 12647.80 150.35 55003.22 88888.00 2011-05-14 17:30:10.375 134 12647.83 150.35 55003.25 88888.00 2011-05-14 17:30:10.500 134 12647.80 150.35 55003.28 88888.00 2011-05-14 17:30:10.625 134 12647.80 150.35 55003.28 88888.00 2011-05-14 17:30:10.750 134 12647.88 150.35 55003.30 88888.00 2011-05-14 17:30:10.875 134 12647.88 150.35 55003.28 88888.00 2011-05-14 17:30:11.000 134 12647.85 150.35 55003.28 88888.00 2011-05-14 17:30:11.125 134 12647.88 150.35 55003.28 88888.00 2011-05-14 17:30:11.250 134 12647.75 150.32 55003.28 88888.00 2011-05-14 17:30:11.375 134 12647.77 150.35 55003.28 88888.00 2011-05-14 17:30:11.500 134 12647.80 150.35 55003.28 88888.00 2011-05-14 17:30:11.625 134 12647.80 150.38 55003.28 88888.00 2011-05-14 17:30:11.750 134 12647.85 150.35 55003.30 88888.00 2011-05-14 17:30:11.875 134 12647.85 150.32 55003.25 88888.00 2011-05-14 17:30:12.000 134 12647.80 150.30 55003.22 88888.00 2011-05-14 17:30:12.125 134 12647.77 150.35 55003.28 88888.00 2011-05-14 17:30:12.250 134 12647.83 150.38 55003.30 88888.00 2011-05-14 17:30:12.375 134 12647.88 150.38 55003.28 88888.00 2011-05-14 17:30:12.500 134 12647.83 150.35 55003.28 88888.00 2011-05-14 17:30:12.625 134 12647.80 150.35 55003.25 88888.00 2011-05-14 17:30:12.750 134 12647.75 150.32 55003.25 88888.00 2011-05-14 17:30:12.875 134 12647.75 150.32 55003.25 88888.00 2011-05-14 17:30:13.000 134 12647.75 150.35 55003.28 88888.00 2011-05-14 17:30:13.125 134 12647.80 150.38 55003.30 88888.00 2011-05-14 17:30:13.250 134 12647.80 150.35 55003.30 88888.00 2011-05-14 17:30:13.375 134 12647.77 150.35 55003.28 88888.00 2011-05-14 17:30:13.500 134 12647.85 150.35 55003.30 88888.00 2011-05-14 17:30:13.625 134 12647.90 150.32 55003.30 88888.00 2011-05-14 17:30:13.750 134 12647.92 150.32 55003.30 88888.00 2011-05-14 17:30:13.875 134 12647.83 150.30 55003.28 88888.00 2011-05-14 17:30:14.000 134 12647.83 150.30 55003.28 88888.00 2011-05-14 17:30:14.125 134 12647.83 150.30 55003.28 88888.00 2011-05-14 17:30:14.250 134 12647.83 150.30 55003.25 88888.00 2011-05-14 17:30:14.375 134 12647.83 150.32 55003.28 88888.00 2011-05-14 17:30:14.500 134 12647.85 150.30 55003.28 88888.00 2011-05-14 17:30:14.625 134 12647.83 150.28 55003.30 88888.00 2011-05-14 17:30:14.750 134 12647.88 150.30 55003.30 88888.00 2011-05-14 17:30:14.875 134 12647.92 150.32 55003.32 88888.00 2011-05-14 17:30:15.000 134 12647.95 150.35 55003.32 88888.00 2011-05-14 17:30:15.125 134 12647.90 150.35 55003.32 88888.00 2011-05-14 17:30:15.250 134 12647.92 150.32 55003.30 88888.00 2011-05-14 17:30:15.375 134 12647.98 150.30 55003.30 88888.00 2011-05-14 17:30:15.500 134 12647.95 150.30 55003.30 88888.00 2011-05-14 17:30:15.625 134 12647.95 150.32 55003.30 88888.00 2011-05-14 17:30:15.750 134 12647.95 150.32 55003.30 88888.00 2011-05-14 17:30:15.875 134 12647.98 150.28 55003.28 88888.00 2011-05-14 17:30:16.000 134 12648.00 150.30 55003.28 88888.00 2011-05-14 17:30:16.125 134 12648.00 150.28 55003.28 88888.00 2011-05-14 17:30:16.250 134 12648.00 150.28 55003.28 88888.00 2011-05-14 17:30:16.375 134 12648.05 150.30 55003.28 88888.00 2011-05-14 17:30:16.500 134 12648.02 150.32 55003.30 88888.00 2011-05-14 17:30:16.625 134 12647.98 150.32 55003.30 88888.00 2011-05-14 17:30:16.750 134 12647.95 150.30 55003.30 88888.00 2011-05-14 17:30:16.875 134 12647.95 150.30 55003.30 88888.00 2011-05-14 17:30:17.000 134 12647.98 150.32 55003.30 88888.00 2011-05-14 17:30:17.125 134 12647.98 150.32 55003.30 88888.00 2011-05-14 17:30:17.250 134 12647.98 150.30 55003.32 88888.00 2011-05-14 17:30:17.375 134 12648.00 150.30 55003.30 88888.00 2011-05-14 17:30:17.500 134 12648.00 150.30 55003.32 88888.00 2011-05-14 17:30:17.625 134 12647.98 150.28 55003.30 88888.00 2011-05-14 17:30:17.750 134 12647.98 150.25 55003.32 88888.00 2011-05-14 17:30:17.875 134 12648.00 150.30 55003.32 88888.00 2011-05-14 17:30:18.000 134 12648.02 150.28 55003.30 88888.00 2011-05-14 17:30:18.125 134 12648.00 150.28 55003.30 88888.00 2011-05-14 17:30:18.250 134 12647.92 150.25 55003.30 88888.00 2011-05-14 17:30:18.375 134 12647.98 150.28 55003.30 88888.00 2011-05-14 17:30:18.500 134 12647.95 150.28 55003.30 88888.00 2011-05-14 17:30:18.625 134 12648.02 150.28 55003.30 88888.00 2011-05-14 17:30:18.750 134 12648.05 150.28 55003.32 88888.00 2011-05-14 17:30:18.875 134 12647.98 150.25 55003.32 88888.00 2011-05-14 17:30:19.000 134 12647.92 150.30 55003.32 88888.00 2011-05-14 17:30:19.125 134 12648.00 150.32 55003.30 88888.00 2011-05-14 17:30:19.250 134 12647.98 150.28 55003.30 88888.00 2011-05-14 17:30:19.375 134 12647.92 150.28 55003.30 88888.00 2011-05-14 17:30:19.500 134 12647.95 150.30 55003.30 88888.00 2011-05-14 17:30:19.625 134 12647.98 150.25 55003.30 88888.00 2011-05-14 17:30:19.750 134 12647.98 150.25 55003.28 88888.00 2011-05-14 17:30:19.875 134 12647.98 150.22 55003.28 88888.00 2011-05-14 17:30:20.000 134 12647.92 150.25 55003.30 88888.00 2011-05-14 17:30:20.125 134 12647.92 150.28 55003.32 88888.00 2011-05-14 17:30:20.250 134 12647.92 150.25 55003.32 88888.00 2011-05-14 17:30:20.375 134 12648.00 150.28 55003.30 88888.00 2011-05-14 17:30:20.500 134 12647.95 150.25 55003.30 88888.00 2011-05-14 17:30:20.625 134 12647.98 150.25 55003.32 88888.00 2011-05-14 17:30:20.750 134 12647.95 150.25 55003.35 88888.00 2011-05-14 17:30:20.875 134 12647.98 150.28 55003.32 88888.00 2011-05-14 17:30:21.000 134 12648.00 150.28 55003.30 88888.00 2011-05-14 17:30:21.125 134 12648.00 150.25 55003.30 88888.00 2011-05-14 17:30:21.250 134 12647.92 150.28 55003.30 88888.00 2011-05-14 17:30:21.375 134 12647.90 150.28 55003.28 88888.00 2011-05-14 17:30:21.500 134 12647.90 150.20 55003.25 88888.00 2011-05-14 17:30:21.625 134 12647.92 150.18 55003.25 88888.00 2011-05-14 17:30:21.750 134 12647.92 150.20 55003.28 88888.00 2011-05-14 17:30:21.875 134 12647.90 150.25 55003.28 88888.00 2011-05-14 17:30:22.000 134 12647.92 150.25 55003.28 88888.00 2011-05-14 17:30:22.125 134 12648.00 150.25 55003.28 88888.00 2011-05-14 17:30:22.250 134 12648.05 150.25 55003.30 88888.00 2011-05-14 17:30:22.375 134 12648.08 150.25 55003.30 88888.00 2011-05-14 17:30:22.500 134 12648.05 150.22 55003.30 88888.00 2011-05-14 17:30:22.625 134 12648.05 150.22 55003.30 88888.00 2011-05-14 17:30:22.750 134 12648.08 150.22 55003.30 88888.00 2011-05-14 17:30:22.875 134 12648.08 150.25 55003.32 88888.00 2011-05-14 17:30:23.000 134 12648.02 150.20 55003.30 88888.00 2011-05-14 17:30:23.125 134 12648.00 150.20 55003.32 88888.00 2011-05-14 17:30:23.250 134 12648.00 150.18 55003.30 88888.00 2011-05-14 17:30:23.375 134 12648.05 150.18 55003.30 88888.00 2011-05-14 17:30:23.500 134 12648.08 150.20 55003.28 88888.00 2011-05-14 17:30:23.625 134 12648.08 150.22 55003.28 88888.00 2011-05-14 17:30:23.750 134 12648.02 150.22 55003.28 88888.00 2011-05-14 17:30:23.875 134 12648.00 150.18 55003.30 88888.00 2011-05-14 17:30:24.000 134 12648.00 150.18 55003.28 88888.00 2011-05-14 17:30:24.125 134 12648.00 150.20 55003.28 88888.00 2011-05-14 17:30:24.250 134 12648.02 150.18 55003.28 88888.00 2011-05-14 17:30:24.375 134 12648.08 150.20 55003.25 88888.00 2011-05-14 17:30:24.500 134 12648.08 150.20 55003.28 88888.00 2011-05-14 17:30:24.625 134 12648.05 150.15 55003.28 88888.00 2011-05-14 17:30:24.750 134 12648.12 150.18 55003.28 88888.00 2011-05-14 17:30:24.875 134 12648.12 150.22 55003.28 88888.00 2011-05-14 17:30:25.000 134 12648.12 150.20 55003.28 88888.00 2011-05-14 17:30:25.125 134 12648.05 150.20 55003.30 88888.00 2011-05-14 17:30:25.250 134 12648.00 150.20 55003.28 88888.00 2011-05-14 17:30:25.375 134 12648.00 150.22 55003.28 88888.00 2011-05-14 17:30:25.500 134 12648.08 150.22 55003.30 88888.00 2011-05-14 17:30:25.625 134 12648.10 150.25 55003.30 88888.00 2011-05-14 17:30:25.750 134 12648.05 150.22 55003.30 88888.00 2011-05-14 17:30:25.875 134 12648.02 150.20 55003.25 88888.00 2011-05-14 17:30:26.000 134 12648.08 150.15 55003.28 88888.00 2011-05-14 17:30:26.125 134 12648.05 150.18 55003.30 88888.00 2011-05-14 17:30:26.250 134 12647.98 150.18 55003.28 88888.00 2011-05-14 17:30:26.375 134 12647.98 150.20 55003.28 88888.00 2011-05-14 17:30:26.500 134 12647.98 150.22 55003.28 88888.00 2011-05-14 17:30:26.625 134 12648.00 150.22 55003.28 88888.00 2011-05-14 17:30:26.750 134 12647.98 150.20 55003.28 88888.00 2011-05-14 17:30:26.875 134 12647.98 150.22 55003.30 88888.00 2011-05-14 17:30:27.000 134 12647.95 150.22 55003.28 88888.00 2011-05-14 17:30:27.125 134 12648.00 150.22 55003.28 88888.00 2011-05-14 17:30:27.250 134 12648.02 150.20 55003.28 88888.00 2011-05-14 17:30:27.375 134 12648.05 150.18 55003.30 88888.00 2011-05-14 17:30:27.500 134 12647.98 150.18 55003.30 88888.00 2011-05-14 17:30:27.625 134 12647.95 150.20 55003.28 88888.00 2011-05-14 17:30:27.750 134 12647.95 150.25 55003.28 88888.00 2011-05-14 17:30:27.875 134 12647.98 150.20 55003.28 88888.00 2011-05-14 17:30:28.000 134 12648.02 150.18 55003.25 88888.00 2011-05-14 17:30:28.125 134 12648.00 150.18 55003.28 88888.00 2011-05-14 17:30:28.250 134 12647.95 150.18 55003.28 88888.00 2011-05-14 17:30:28.375 134 12648.00 150.20 55003.30 88888.00 2011-05-14 17:30:28.500 134 12648.05 150.20 55003.28 88888.00 2011-05-14 17:30:28.625 134 12648.02 150.15 55003.30 88888.00 2011-05-14 17:30:28.750 134 12648.00 150.18 55003.30 88888.00 2011-05-14 17:30:28.875 134 12648.02 150.22 55003.30 88888.00 2011-05-14 17:30:29.000 134 12648.02 150.20 55003.30 88888.00 2011-05-14 17:30:29.125 134 12647.95 150.18 55003.28 88888.00 2011-05-14 17:30:29.250 134 12647.92 150.18 55003.28 88888.00 2011-05-14 17:30:29.375 134 12648.00 150.18 55003.30 88888.00 2011-05-14 17:30:29.500 134 12648.02 150.20 55003.30 88888.00 2011-05-14 17:30:29.625 134 12648.02 150.20 55003.32 88888.00 2011-05-14 17:30:29.750 134 12647.98 150.18 55003.30 88888.00 2011-05-14 17:30:29.875 134 12647.95 150.18 55003.28 88888.00 2011-05-14 17:30:30.000 134 12647.98 150.18 55003.28 88888.00 2011-05-14 17:30:30.125 134 12647.98 150.20 55003.28 88888.00 2011-05-14 17:30:30.250 134 12647.98 150.18 55003.28 88888.00 2011-05-14 17:30:30.375 134 12647.98 150.20 55003.28 88888.00 2011-05-14 17:30:30.500 134 12647.95 150.18 55003.28 88888.00 2011-05-14 17:30:30.625 134 12647.98 150.18 55003.30 88888.00 2011-05-14 17:30:30.750 134 12647.92 150.18 55003.28 88888.00 2011-05-14 17:30:30.875 134 12647.92 150.20 55003.28 88888.00 2011-05-14 17:30:31.000 134 12647.95 150.25 55003.25 88888.00 2011-05-14 17:30:31.125 134 12647.98 150.22 55003.25 88888.00 2011-05-14 17:30:31.250 134 12647.90 150.20 55003.25 88888.00 2011-05-14 17:30:31.375 134 12647.88 150.22 55003.22 88888.00 2011-05-14 17:30:31.500 134 12647.90 150.22 55003.25 88888.00 2011-05-14 17:30:31.625 134 12647.95 150.22 55003.22 88888.00 2011-05-14 17:30:31.750 134 12647.92 150.20 55003.25 88888.00 2011-05-14 17:30:31.875 134 12647.90 150.22 55003.28 88888.00 2011-05-14 17:30:32.000 134 12647.90 150.20 55003.28 88888.00 2011-05-14 17:30:32.125 134 12647.90 150.20 55003.28 88888.00 2011-05-14 17:30:32.250 134 12647.90 150.20 55003.28 88888.00 2011-05-14 17:30:32.375 134 12647.92 150.22 55003.30 88888.00 2011-05-14 17:30:32.500 134 12647.95 150.20 55003.25 88888.00 2011-05-14 17:30:32.625 134 12648.00 150.22 55003.25 88888.00 2011-05-14 17:30:32.750 134 12648.00 150.25 55003.28 88888.00 2011-05-14 17:30:32.875 134 12647.92 150.25 55003.28 88888.00 2011-05-14 17:30:33.000 134 12647.95 150.22 55003.28 88888.00 2011-05-14 17:30:33.125 134 12647.95 150.18 55003.25 88888.00 2011-05-14 17:30:33.250 134 12647.92 150.20 55003.25 88888.00 2011-05-14 17:30:33.375 134 12647.98 150.22 55003.25 88888.00 2011-05-14 17:30:33.500 134 12647.95 150.25 55003.28 88888.00 2011-05-14 17:30:33.625 134 12647.95 150.22 55003.28 88888.00 2011-05-14 17:30:33.750 134 12647.98 150.22 55003.28 88888.00 2011-05-14 17:30:33.875 134 12648.00 150.22 55003.28 88888.00 2011-05-14 17:30:34.000 134 12648.05 150.22 55003.30 88888.00 2011-05-14 17:30:34.125 134 12648.08 150.25 55003.30 88888.00 2011-05-14 17:30:34.250 134 12648.00 150.20 55003.28 88888.00 2011-05-14 17:30:34.375 134 12648.00 150.22 55003.28 88888.00 2011-05-14 17:30:34.500 134 12648.00 150.25 55003.25 88888.00 2011-05-14 17:30:34.625 134 12648.00 150.25 55003.28 88888.00 2011-05-14 17:30:34.750 134 12647.98 150.22 55003.28 88888.00 2011-05-14 17:30:34.875 134 12647.98 150.25 55003.28 88888.00 2011-05-14 17:30:35.000 134 12647.98 150.28 55003.25 88888.00 2011-05-14 17:30:35.125 134 12647.98 150.25 55003.25 88888.00 2011-05-14 17:30:35.250 134 12648.00 150.25 55003.28 88888.00 2011-05-14 17:30:35.375 134 12648.05 150.28 55003.30 88888.00 2011-05-14 17:30:35.500 134 12648.02 150.25 55003.30 88888.00 2011-05-14 17:30:35.625 134 12648.02 150.25 55003.28 88888.00 2011-05-14 17:30:35.750 134 12647.95 150.25 55003.30 88888.00 2011-05-14 17:30:35.875 134 12647.90 150.28 55003.25 88888.00 2011-05-14 17:30:36.000 134 12647.95 150.25 55003.25 88888.00 2011-05-14 17:30:36.125 134 12647.98 150.22 55003.25 88888.00 2011-05-14 17:30:36.250 134 12647.92 150.25 55003.30 88888.00 2011-05-14 17:30:36.375 134 12647.98 150.30 55003.30 88888.00 2011-05-14 17:30:36.500 134 12648.00 150.28 55003.30 88888.00 2011-05-14 17:30:36.625 134 12648.05 150.25 55003.28 88888.00 2011-05-14 17:30:36.750 134 12648.00 150.25 55003.25 88888.00 2011-05-14 17:30:36.875 134 12648.00 150.25 55003.25 88888.00 2011-05-14 17:30:37.000 134 12648.00 150.25 55003.25 88888.00 2011-05-14 17:30:37.125 134 12647.98 150.28 55003.28 88888.00 2011-05-14 17:30:37.250 134 12647.98 150.30 55003.30 88888.00 2011-05-14 17:30:37.375 134 12647.98 150.30 55003.30 88888.00 2011-05-14 17:30:37.500 134 12647.98 150.30 55003.28 88888.00 2011-05-14 17:30:37.625 134 12647.92 150.28 55003.28 88888.00 2011-05-14 17:30:37.750 134 12647.98 150.28 55003.28 88888.00 2011-05-14 17:30:37.875 134 12648.02 150.30 55003.30 88888.00 2011-05-14 17:30:38.000 134 12648.05 150.32 55003.28 88888.00 2011-05-14 17:30:38.125 134 12648.02 150.30 55003.28 88888.00 2011-05-14 17:30:38.250 134 12647.95 150.28 55003.30 88888.00 2011-05-14 17:30:38.375 134 12647.90 150.30 55003.28 88888.00 2011-05-14 17:30:38.500 134 12647.85 150.28 55003.25 88888.00 2011-05-14 17:30:38.625 134 12647.88 150.25 55003.25 88888.00 2011-05-14 17:30:38.750 134 12647.90 150.30 55003.30 88888.00 2011-05-14 17:30:38.875 134 12647.90 150.32 55003.30 88888.00 2011-05-14 17:30:39.000 134 12647.90 150.32 55003.28 88888.00 2011-05-14 17:30:39.125 134 12647.85 150.32 55003.28 88888.00 2011-05-14 17:30:39.250 134 12647.83 150.28 55003.28 88888.00 2011-05-14 17:30:39.375 134 12647.92 150.28 55003.25 88888.00 2011-05-14 17:30:39.500 134 12648.00 150.28 55003.25 88888.00 2011-05-14 17:30:39.625 134 12648.02 150.30 55003.30 88888.00 2011-05-14 17:30:39.750 134 12648.02 150.32 55003.28 88888.00 2011-05-14 17:30:39.875 134 12648.00 150.25 55003.28 88888.00 2011-05-14 17:30:40.000 134 12647.88 150.20 55003.25 88888.00 2011-05-14 17:30:40.125 134 12647.88 150.25 55003.28 88888.00 2011-05-14 17:30:40.250 134 12647.92 150.30 55003.28 88888.00 2011-05-14 17:30:40.375 134 12647.98 150.32 55003.28 88888.00 2011-05-14 17:30:40.500 134 12647.98 150.30 55003.28 88888.00 2011-05-14 17:30:40.625 134 12647.95 150.32 55003.25 88888.00 2011-05-14 17:30:40.750 134 12647.90 150.30 55003.25 88888.00 2011-05-14 17:30:40.875 134 12647.85 150.28 55003.25 88888.00 2011-05-14 17:30:41.000 134 12647.92 150.28 55003.22 88888.00 2011-05-14 17:30:41.125 134 12647.98 150.32 55003.28 88888.00 2011-05-14 17:30:41.250 134 12647.95 150.30 55003.30 88888.00 2011-05-14 17:30:41.375 134 12647.92 150.32 55003.28 88888.00 2011-05-14 17:30:41.500 134 12647.92 150.35 55003.30 88888.00 2011-05-14 17:30:41.625 134 12647.88 150.30 55003.28 88888.00 2011-05-14 17:30:41.750 134 12647.85 150.30 55003.28 88888.00 2011-05-14 17:30:41.875 134 12647.88 150.30 55003.30 88888.00 2011-05-14 17:30:42.000 134 12647.90 150.30 55003.28 88888.00 2011-05-14 17:30:42.125 134 12647.85 150.30 55003.25 88888.00 2011-05-14 17:30:42.250 134 12647.80 150.28 55003.28 88888.00 2011-05-14 17:30:42.375 134 12647.83 150.30 55003.28 88888.00 2011-05-14 17:30:42.500 134 12647.80 150.30 55003.25 88888.00 2011-05-14 17:30:42.625 134 12647.85 150.32 55003.28 88888.00 2011-05-14 17:30:42.750 134 12647.90 150.35 55003.28 88888.00 2011-05-14 17:30:42.875 134 12647.88 150.32 55003.28 88888.00 2011-05-14 17:30:43.000 134 12647.85 150.32 55003.28 88888.00 2011-05-14 17:30:43.125 134 12647.88 150.32 55003.28 88888.00 2011-05-14 17:30:43.250 134 12647.90 150.30 55003.28 88888.00 2011-05-14 17:30:43.375 134 12647.88 150.32 55003.28 88888.00 2011-05-14 17:30:43.500 134 12647.80 150.28 55003.28 88888.00 2011-05-14 17:30:43.625 134 12647.80 150.25 55003.28 88888.00 2011-05-14 17:30:43.750 134 12647.73 150.25 55003.25 88888.00 2011-05-14 17:30:43.875 134 12647.73 150.28 55003.25 88888.00 2011-05-14 17:30:44.000 134 12647.83 150.32 55003.28 88888.00 2011-05-14 17:30:44.125 134 12647.92 150.32 55003.28 88888.00 2011-05-14 17:30:44.250 134 12647.83 150.28 55003.28 88888.00 2011-05-14 17:30:44.375 134 12647.83 150.30 55003.28 88888.00 2011-05-14 17:30:44.500 134 12647.85 150.28 55003.28 88888.00 2011-05-14 17:30:44.625 134 12647.85 150.30 55003.28 88888.00 2011-05-14 17:30:44.750 134 12647.90 150.28 55003.28 88888.00 2011-05-14 17:30:44.875 134 12647.88 150.30 55003.28 88888.00 2011-05-14 17:30:45.000 134 12647.83 150.32 55003.30 88888.00 2011-05-14 17:30:45.125 134 12647.88 150.32 55003.32 88888.00 2011-05-14 17:30:45.250 134 12647.85 150.32 55003.30 88888.00 2011-05-14 17:30:45.375 134 12647.90 150.35 55003.28 88888.00 2011-05-14 17:30:45.500 134 12647.95 150.32 55003.30 88888.00 2011-05-14 17:30:45.625 134 12647.92 150.30 55003.28 88888.00 2011-05-14 17:30:45.750 134 12647.85 150.30 55003.28 88888.00 2011-05-14 17:30:45.875 134 12647.83 150.32 55003.28 88888.00 2011-05-14 17:30:46.000 134 12647.83 150.30 55003.28 88888.00 2011-05-14 17:30:46.125 134 12647.88 150.30 55003.28 88888.00 2011-05-14 17:30:46.250 134 12647.92 150.32 55003.28 88888.00 2011-05-14 17:30:46.375 134 12648.00 150.38 55003.28 88888.00 2011-05-14 17:30:46.500 134 12648.00 150.35 55003.25 88888.00 2011-05-14 17:30:46.625 134 12648.00 150.32 55003.25 88888.00 2011-05-14 17:30:46.750 134 12647.98 150.32 55003.25 88888.00 2011-05-14 17:30:46.875 134 12647.95 150.32 55003.28 88888.00 2011-05-14 17:30:47.000 134 12647.95 150.32 55003.28 88888.00 2011-05-14 17:30:47.125 134 12647.98 150.32 55003.28 88888.00 2011-05-14 17:30:47.250 134 12647.90 150.30 55003.32 88888.00 2011-05-14 17:30:47.375 134 12647.88 150.30 55003.32 88888.00 2011-05-14 17:30:47.500 134 12647.88 150.35 55003.32 88888.00 2011-05-14 17:30:47.625 134 12647.88 150.32 55003.30 88888.00 2011-05-14 17:30:47.750 134 12647.88 150.32 55003.28 88888.00 2011-05-14 17:30:47.875 134 12647.85 150.32 55003.30 88888.00 2011-05-14 17:30:48.000 134 12647.85 150.32 55003.30 88888.00 2011-05-14 17:30:48.125 134 12647.88 150.38 55003.32 88888.00 2011-05-14 17:30:48.250 134 12647.88 150.35 55003.30 88888.00 2011-05-14 17:30:48.375 134 12647.88 150.32 55003.32 88888.00 2011-05-14 17:30:48.500 134 12647.83 150.35 55003.30 88888.00 2011-05-14 17:30:48.625 134 12647.85 150.35 55003.30 88888.00 2011-05-14 17:30:48.750 134 12647.85 150.32 55003.28 88888.00 2011-05-14 17:30:48.875 134 12647.92 150.30 55003.30 88888.00 2011-05-14 17:30:49.000 134 12647.98 150.35 55003.30 88888.00 2011-05-14 17:30:49.125 134 12647.92 150.35 55003.30 88888.00 2011-05-14 17:30:49.250 134 12647.90 150.35 55003.32 88888.00 2011-05-14 17:30:49.375 134 12647.90 150.32 55003.30 88888.00 2011-05-14 17:30:49.500 134 12647.90 150.35 55003.28 88888.00 2011-05-14 17:30:49.625 134 12647.90 150.38 55003.30 88888.00 2011-05-14 17:30:49.750 134 12647.85 150.38 55003.30 88888.00 2011-05-14 17:30:49.875 134 12647.88 150.35 55003.32 88888.00 2011-05-14 17:30:50.000 134 12647.88 150.35 55003.28 88888.00 2011-05-14 17:30:50.125 134 12647.85 150.32 55003.28 88888.00 2011-05-14 17:30:50.250 134 12647.85 150.35 55003.30 88888.00 2011-05-14 17:30:50.375 134 12647.92 150.40 55003.32 88888.00 2011-05-14 17:30:50.500 134 12647.85 150.40 55003.30 88888.00 2011-05-14 17:30:50.625 134 12647.83 150.35 55003.25 88888.00 2011-05-14 17:30:50.750 134 12647.83 150.35 55003.22 88888.00 2011-05-14 17:30:50.875 134 12647.83 150.38 55003.25 88888.00 2011-05-14 17:30:51.000 134 12647.80 150.40 55003.28 88888.00 2011-05-14 17:30:51.125 134 12647.80 150.40 55003.30 88888.00 2011-05-14 17:30:51.250 134 12647.77 150.38 55003.30 88888.00 2011-05-14 17:30:51.375 134 12647.77 150.40 55003.28 88888.00 2011-05-14 17:30:51.500 134 12647.77 150.40 55003.25 88888.00 2011-05-14 17:30:51.625 134 12647.77 150.40 55003.28 88888.00 2011-05-14 17:30:51.750 134 12647.85 150.40 55003.28 88888.00 2011-05-14 17:30:51.875 134 12647.83 150.38 55003.25 88888.00 2011-05-14 17:30:52.000 134 12647.83 150.38 55003.28 88888.00 2011-05-14 17:30:52.125 134 12647.83 150.38 55003.28 88888.00 2011-05-14 17:30:52.250 134 12647.83 150.38 55003.28 88888.00 2011-05-14 17:30:52.375 134 12647.88 150.38 55003.30 88888.00 2011-05-14 17:30:52.500 134 12647.85 150.38 55003.30 88888.00 2011-05-14 17:30:52.625 134 12647.75 150.38 55003.32 88888.00 2011-05-14 17:30:52.750 134 12647.75 150.40 55003.32 88888.00 2011-05-14 17:30:52.875 134 12647.77 150.40 55003.32 88888.00 2011-05-14 17:30:53.000 134 12647.80 150.38 55003.30 88888.00 2011-05-14 17:30:53.125 134 12647.83 150.35 55003.30 88888.00 2011-05-14 17:30:53.250 134 12647.83 150.35 55003.30 88888.00 2011-05-14 17:30:53.375 134 12647.83 150.40 55003.35 88888.00 2011-05-14 17:30:53.500 134 12647.80 150.43 55003.32 88888.00 2011-05-14 17:30:53.625 134 12647.80 150.40 55003.32 88888.00 2011-05-14 17:30:53.750 134 12647.83 150.40 55003.30 88888.00 2011-05-14 17:30:53.875 134 12647.80 150.35 55003.28 88888.00 2011-05-14 17:30:54.000 134 12647.75 150.35 55003.28 88888.00 2011-05-14 17:30:54.125 134 12647.77 150.35 55003.30 88888.00 2011-05-14 17:30:54.250 134 12647.75 150.38 55003.30 88888.00 2011-05-14 17:30:54.375 134 12647.77 150.43 55003.30 88888.00 2011-05-14 17:30:54.500 134 12647.83 150.40 55003.28 88888.00 2011-05-14 17:30:54.625 134 12647.88 150.38 55003.28 88888.00 2011-05-14 17:30:54.750 134 12647.85 150.38 55003.30 88888.00 2011-05-14 17:30:54.875 134 12647.88 150.38 55003.30 88888.00 2011-05-14 17:30:55.000 134 12647.88 150.40 55003.25 88888.00 2011-05-14 17:30:55.125 134 12647.77 150.40 55003.25 88888.00 2011-05-14 17:30:55.250 134 12647.80 150.38 55003.30 88888.00 2011-05-14 17:30:55.375 134 12647.85 150.40 55003.28 88888.00 2011-05-14 17:30:55.500 134 12647.85 150.40 55003.25 88888.00 2011-05-14 17:30:55.625 134 12647.88 150.38 55003.25 88888.00 2011-05-14 17:30:55.750 134 12647.90 150.35 55003.28 88888.00 2011-05-14 17:30:55.875 134 12647.95 150.38 55003.28 88888.00 2011-05-14 17:30:56.000 134 12647.95 150.40 55003.28 88888.00 2011-05-14 17:30:56.125 134 12647.90 150.38 55003.30 88888.00 2011-05-14 17:30:56.250 134 12647.88 150.40 55003.32 88888.00 2011-05-14 17:30:56.375 134 12647.95 150.43 55003.32 88888.00 2011-05-14 17:30:56.500 134 12648.00 150.43 55003.30 88888.00 2011-05-14 17:30:56.625 134 12647.92 150.40 55003.28 88888.00 2011-05-14 17:30:56.750 134 12647.85 150.43 55003.30 88888.00 2011-05-14 17:30:56.875 134 12647.90 150.43 55003.30 88888.00 2011-05-14 17:30:57.000 134 12647.98 150.40 55003.30 88888.00 2011-05-14 17:30:57.125 134 12647.98 150.40 55003.30 88888.00 2011-05-14 17:30:57.250 134 12647.90 150.40 55003.30 88888.00 2011-05-14 17:30:57.375 134 12647.95 150.43 55003.30 88888.00 2011-05-14 17:30:57.500 134 12647.98 150.43 55003.28 88888.00 2011-05-14 17:30:57.625 134 12647.98 150.43 55003.30 88888.00 2011-05-14 17:30:57.750 134 12647.92 150.38 55003.30 88888.00 2011-05-14 17:30:57.875 134 12647.98 150.43 55003.28 88888.00 2011-05-14 17:30:58.000 134 12648.00 150.43 55003.28 88888.00 2011-05-14 17:30:58.125 134 12647.98 150.40 55003.25 88888.00 2011-05-14 17:30:58.250 134 12647.95 150.40 55003.28 88888.00 2011-05-14 17:30:58.375 134 12648.00 150.45 55003.28 88888.00 2011-05-14 17:30:58.500 134 12648.02 150.45 55003.28 88888.00 2011-05-14 17:30:58.625 134 12648.00 150.45 55003.30 88888.00 2011-05-14 17:30:58.750 134 12648.00 150.43 55003.28 88888.00 2011-05-14 17:30:58.875 134 12647.98 150.43 55003.25 88888.00 2011-05-14 17:30:59.000 134 12648.02 150.45 55003.25 88888.00 2011-05-14 17:30:59.125 134 12648.00 150.45 55003.28 88888.00 2011-05-14 17:30:59.250 134 12647.95 150.43 55003.28 88888.00 2011-05-14 17:30:59.375 134 12647.92 150.43 55003.28 88888.00 2011-05-14 17:30:59.500 134 12647.92 150.45 55003.30 88888.00 2011-05-14 17:30:59.625 134 12647.92 150.43 55003.28 88888.00 2011-05-14 17:30:59.750 134 12647.95 150.43 55003.28 88888.00 2011-05-14 17:30:59.875 134 12647.98 150.43 55003.25 88888.00 2011-05-14 17:31:00.000 134 12648.05 150.43 55003.28 88888.00 2011-05-14 17:31:00.125 134 12648.10 150.43 55003.28 88888.00 2011-05-14 17:31:00.250 134 12648.05 150.40 55003.28 88888.00 2011-05-14 17:31:00.375 134 12648.05 150.43 55003.28 88888.00 2011-05-14 17:31:00.500 134 12648.00 150.43 55003.28 88888.00 2011-05-14 17:31:00.625 134 12647.95 150.43 55003.28 88888.00 2011-05-14 17:31:00.750 134 12647.95 150.43 55003.25 88888.00 2011-05-14 17:31:00.875 134 12647.95 150.45 55003.30 88888.00 2011-05-14 17:31:01.000 134 12647.92 150.45 55003.25 88888.00 2011-05-14 17:31:01.125 134 12647.95 150.45 55003.28 88888.00 2011-05-14 17:31:01.250 134 12647.92 150.40 55003.30 88888.00 2011-05-14 17:31:01.375 134 12647.90 150.40 55003.28 88888.00 2011-05-14 17:31:01.500 134 12647.88 150.43 55003.28 88888.00 2011-05-14 17:31:01.625 134 12647.92 150.45 55003.28 88888.00 2011-05-14 17:31:01.750 134 12647.98 150.45 55003.28 88888.00 2011-05-14 17:31:01.875 134 12647.98 150.45 55003.30 88888.00 2011-05-14 17:31:02.000 134 12647.95 150.43 55003.28 88888.00 2011-05-14 17:31:02.125 134 12647.90 150.43 55003.28 88888.00 2011-05-14 17:31:02.250 134 12647.90 150.43 55003.30 88888.00 2011-05-14 17:31:02.375 134 12647.95 150.43 55003.28 88888.00 2011-05-14 17:31:02.500 134 12647.98 150.40 55003.28 88888.00 2011-05-14 17:31:02.625 134 12648.00 150.40 55003.28 88888.00 2011-05-14 17:31:02.750 134 12647.98 150.40 55003.28 88888.00 2011-05-14 17:31:02.875 134 12648.02 150.40 55003.28 88888.00 2011-05-14 17:31:03.000 134 12648.02 150.40 55003.30 88888.00 2011-05-14 17:31:03.125 134 12648.05 150.40 55003.30 88888.00 2011-05-14 17:31:03.250 134 12648.00 150.40 55003.30 88888.00 2011-05-14 17:31:03.375 134 12648.00 150.40 55003.32 88888.00 2011-05-14 17:31:03.500 134 12647.95 150.40 55003.32 88888.00 2011-05-14 17:31:03.625 134 12647.92 150.38 55003.30 88888.00 2011-05-14 17:31:03.750 134 12647.92 150.40 55003.28 88888.00 2011-05-14 17:31:03.875 134 12647.95 150.40 55003.28 88888.00 2011-05-14 17:31:04.000 134 12647.98 150.40 55003.28 88888.00 2011-05-14 17:31:04.125 134 12648.02 150.43 55003.30 88888.00 2011-05-14 17:31:04.250 134 12648.02 150.40 55003.30 88888.00 2011-05-14 17:31:04.375 134 12648.00 150.43 55003.30 88888.00 2011-05-14 17:31:04.500 134 12647.98 150.40 55003.32 88888.00 2011-05-14 17:31:04.625 134 12647.98 150.40 55003.30 88888.00 2011-05-14 17:31:04.750 134 12647.95 150.40 55003.28 88888.00 2011-05-14 17:31:04.875 134 12647.95 150.40 55003.28 88888.00 2011-05-14 17:31:05.000 134 12647.98 150.40 55003.28 88888.00 2011-05-14 17:31:05.125 134 12647.95 150.35 55003.25 88888.00 2011-05-14 17:31:05.250 134 12647.98 150.38 55003.28 88888.00 2011-05-14 17:31:05.375 134 12648.02 150.40 55003.30 88888.00 2011-05-14 17:31:05.500 134 12648.02 150.38 55003.30 88888.00 2011-05-14 17:31:05.625 134 12648.00 150.38 55003.28 88888.00 2011-05-14 17:31:05.750 134 12648.02 150.35 55003.22 88888.00 2011-05-14 17:31:05.875 134 12648.05 150.38 55003.22 88888.00 2011-05-14 17:31:06.000 134 12648.05 150.38 55003.20 88888.00 2011-05-14 17:31:06.125 134 12647.98 150.35 55003.22 88888.00 2011-05-14 17:31:06.250 134 12647.95 150.35 55003.28 88888.00 2011-05-14 17:31:06.375 134 12648.02 150.40 55003.30 88888.00 2011-05-14 17:31:06.500 134 12648.00 150.40 55003.28 88888.00 2011-05-14 17:31:06.625 134 12648.00 150.43 55003.28 88888.00 2011-05-14 17:31:06.750 134 12648.02 150.40 55003.25 88888.00 2011-05-14 17:31:06.875 134 12648.05 150.38 55003.28 88888.00 2011-05-14 17:31:07.000 134 12648.08 150.35 55003.28 88888.00 2011-05-14 17:31:07.125 134 12648.10 150.38 55003.25 88888.00 2011-05-14 17:31:07.250 134 12648.10 150.40 55003.30 88888.00 2011-05-14 17:31:07.375 134 12648.12 150.40 55003.28 88888.00 2011-05-14 17:31:07.500 134 12648.08 150.38 55003.30 88888.00 2011-05-14 17:31:07.625 134 12648.05 150.38 55003.32 88888.00 2011-05-14 17:31:07.750 134 12647.95 150.38 55003.32 88888.00 2011-05-14 17:31:07.875 134 12647.92 150.40 55003.30 88888.00 2011-05-14 17:31:08.000 134 12647.95 150.38 55003.25 88888.00 2011-05-14 17:31:08.125 134 12648.00 150.40 55003.28 88888.00 2011-05-14 17:31:08.250 134 12648.02 150.38 55003.25 88888.00 2011-05-14 17:31:08.375 134 12648.02 150.38 55003.25 88888.00 2011-05-14 17:31:08.500 134 12648.05 150.38 55003.28 88888.00 2011-05-14 17:31:08.625 134 12648.00 150.38 55003.30 88888.00 2011-05-14 17:31:08.750 134 12647.95 150.40 55003.32 88888.00 2011-05-14 17:31:08.875 134 12647.98 150.40 55003.30 88888.00 2011-05-14 17:31:09.000 134 12648.00 150.38 55003.30 88888.00 2011-05-14 17:31:09.125 134 12647.98 150.38 55003.30 88888.00 2011-05-14 17:31:09.250 134 12647.98 150.38 55003.32 88888.00 2011-05-14 17:31:09.375 134 12648.00 150.40 55003.32 88888.00 2011-05-14 17:31:09.500 134 12648.08 150.40 55003.30 88888.00 2011-05-14 17:31:09.625 134 12648.05 150.40 55003.32 88888.00 2011-05-14 17:31:09.750 134 12648.05 150.38 55003.32 88888.00 2011-05-14 17:31:09.875 134 12648.02 150.35 55003.30 88888.00 2011-05-14 17:31:10.000 134 12648.02 150.30 55003.28 88888.00 2011-05-14 17:31:10.125 134 12648.10 150.32 55003.28 88888.00 2011-05-14 17:31:10.250 134 12648.15 150.30 55003.28 88888.00 2011-05-14 17:31:10.375 134 12648.20 150.30 55003.30 88888.00 2011-05-14 17:31:10.500 134 12648.17 150.32 55003.32 88888.00 2011-05-14 17:31:10.625 134 12648.12 150.35 55003.30 88888.00 2011-05-14 17:31:10.750 134 12648.02 150.35 55003.30 88888.00 2011-05-14 17:31:10.875 134 12648.00 150.32 55003.28 88888.00 2011-05-14 17:31:11.000 134 12648.00 150.32 55003.30 88888.00 2011-05-14 17:31:11.125 134 12648.05 150.30 55003.28 88888.00 2011-05-14 17:31:11.250 134 12648.02 150.35 55003.28 88888.00 2011-05-14 17:31:11.375 134 12647.98 150.35 55003.25 88888.00 2011-05-14 17:31:11.500 134 12647.98 150.32 55003.25 88888.00 2011-05-14 17:31:11.625 134 12648.08 150.35 55003.30 88888.00 2011-05-14 17:31:11.750 134 12648.10 150.35 55003.30 88888.00 2011-05-14 17:31:11.875 134 12648.05 150.38 55003.28 88888.00 2011-05-14 17:31:12.000 134 12648.05 150.40 55003.28 88888.00 2011-05-14 17:31:12.125 134 12648.05 150.35 55003.25 88888.00 2011-05-14 17:31:12.250 134 12648.02 150.32 55003.28 88888.00 2011-05-14 17:31:12.375 134 12648.08 150.32 55003.28 88888.00 2011-05-14 17:31:12.500 134 12648.08 150.35 55003.28 88888.00 2011-05-14 17:31:12.625 134 12648.02 150.35 55003.28 88888.00 2011-05-14 17:31:12.750 134 12648.00 150.32 55003.30 88888.00 2011-05-14 17:31:12.875 134 12648.00 150.32 55003.28 88888.00 2011-05-14 17:31:13.000 134 12648.05 150.35 55003.30 88888.00 2011-05-14 17:31:13.125 134 12648.05 150.35 55003.28 88888.00 2011-05-14 17:31:13.250 134 12648.10 150.35 55003.28 88888.00 2011-05-14 17:31:13.375 134 12648.15 150.35 55003.28 88888.00 2011-05-14 17:31:13.500 134 12648.10 150.32 55003.25 88888.00 2011-05-14 17:31:13.625 134 12648.10 150.35 55003.25 88888.00 2011-05-14 17:31:13.750 134 12648.10 150.38 55003.25 88888.00 2011-05-14 17:31:13.875 134 12648.15 150.38 55003.28 88888.00 2011-05-14 17:31:14.000 134 12648.12 150.35 55003.25 88888.00 2011-05-14 17:31:14.125 134 12648.08 150.35 55003.28 88888.00 2011-05-14 17:31:14.250 134 12648.08 150.35 55003.28 88888.00 2011-05-14 17:31:14.375 134 12648.08 150.38 55003.28 88888.00 2011-05-14 17:31:14.500 134 12648.05 150.40 55003.28 88888.00 2011-05-14 17:31:14.625 134 12648.08 150.38 55003.25 88888.00 2011-05-14 17:31:14.750 134 12648.08 150.35 55003.28 88888.00 2011-05-14 17:31:14.875 134 12648.05 150.40 55003.28 88888.00 2011-05-14 17:31:15.000 134 12648.05 150.38 55003.28 88888.00 2011-05-14 17:31:15.125 134 12648.05 150.40 55003.28 88888.00 2011-05-14 17:31:15.250 134 12648.05 150.35 55003.28 88888.00 2011-05-14 17:31:15.375 134 12648.08 150.35 55003.25 88888.00 2011-05-14 17:31:15.500 134 12648.12 150.35 55003.25 88888.00 2011-05-14 17:31:15.625 134 12648.10 150.40 55003.22 88888.00 2011-05-14 17:31:15.750 134 12648.08 150.40 55003.25 88888.00 2011-05-14 17:31:15.875 134 12648.08 150.38 55003.25 88888.00 2011-05-14 17:31:16.000 134 12648.15 150.38 55003.25 88888.00 2011-05-14 17:31:16.125 134 12648.15 150.38 55003.28 88888.00 2011-05-14 17:31:16.250 134 12648.10 150.40 55003.28 88888.00 2011-05-14 17:31:16.375 134 12648.15 150.38 55003.22 88888.00 2011-05-14 17:31:16.500 134 12648.17 150.38 55003.22 88888.00 2011-05-14 17:31:16.625 134 12648.12 150.38 55003.25 88888.00 2011-05-14 17:31:16.750 134 12648.12 150.38 55003.25 88888.00 2011-05-14 17:31:16.875 134 12648.12 150.40 55003.28 88888.00 2011-05-14 17:31:17.000 134 12648.12 150.40 55003.28 88888.00 2011-05-14 17:31:17.125 134 12648.10 150.40 55003.28 88888.00 2011-05-14 17:31:17.250 134 12648.08 150.38 55003.28 88888.00 2011-05-14 17:31:17.375 134 12648.05 150.38 55003.22 88888.00 2011-05-14 17:31:17.500 134 12648.08 150.40 55003.25 88888.00 2011-05-14 17:31:17.625 134 12648.10 150.43 55003.25 88888.00 2011-05-14 17:31:17.750 134 12648.05 150.40 55003.25 88888.00 2011-05-14 17:31:17.875 134 12648.02 150.38 55003.22 88888.00 2011-05-14 17:31:18.000 134 12648.05 150.38 55003.22 88888.00 2011-05-14 17:31:18.125 134 12648.05 150.43 55003.25 88888.00 2011-05-14 17:31:18.250 134 12648.08 150.43 55003.28 88888.00 2011-05-14 17:31:18.375 134 12648.08 150.40 55003.25 88888.00 2011-05-14 17:31:18.500 134 12647.98 150.38 55003.22 88888.00 2011-05-14 17:31:18.625 134 12647.98 150.38 55003.25 88888.00 2011-05-14 17:31:18.750 134 12648.02 150.38 55003.28 88888.00 2011-05-14 17:31:18.875 134 12648.05 150.40 55003.28 88888.00 2011-05-14 17:31:19.000 134 12648.12 150.40 55003.22 88888.00 2011-05-14 17:31:19.125 134 12648.12 150.38 55003.25 88888.00 2011-05-14 17:31:19.250 134 12648.10 150.38 55003.25 88888.00 2011-05-14 17:31:19.375 134 12648.10 150.40 55003.25 88888.00 2011-05-14 17:31:19.500 134 12648.02 150.43 55003.28 88888.00 2011-05-14 17:31:19.625 134 12647.95 150.45 55003.28 88888.00 2011-05-14 17:31:19.750 134 12648.00 150.45 55003.30 88888.00 2011-05-14 17:31:19.875 134 12648.00 150.40 55003.28 88888.00 2011-05-14 17:31:20.000 134 12647.98 150.40 55003.25 88888.00 2011-05-14 17:31:20.125 134 12647.95 150.43 55003.28 88888.00 2011-05-14 17:31:20.250 134 12647.98 150.43 55003.28 88888.00 2011-05-14 17:31:20.375 134 12648.02 150.43 55003.25 88888.00 2011-05-14 17:31:20.500 134 12648.02 150.43 55003.25 88888.00 2011-05-14 17:31:20.625 134 12648.10 150.45 55003.28 88888.00 2011-05-14 17:31:20.750 134 12648.12 150.43 55003.28 88888.00 2011-05-14 17:31:20.875 134 12648.10 150.43 55003.28 88888.00 2011-05-14 17:31:21.000 134 12648.08 150.40 55003.22 88888.00 2011-05-14 17:31:21.125 134 12648.02 150.43 55003.22 88888.00 2011-05-14 17:31:21.250 134 12648.02 150.40 55003.22 88888.00 2011-05-14 17:31:21.375 134 12648.08 150.43 55003.22 88888.00 2011-05-14 17:31:21.500 134 12648.05 150.45 55003.25 88888.00 2011-05-14 17:31:21.625 134 12648.00 150.43 55003.22 88888.00 2011-05-14 17:31:21.750 134 12647.95 150.45 55003.22 88888.00 2011-05-14 17:31:21.875 134 12647.95 150.47 55003.25 88888.00 2011-05-14 17:31:22.000 134 12647.95 150.47 55003.20 88888.00 2011-05-14 17:31:22.125 134 12647.98 150.45 55003.22 88888.00 2011-05-14 17:31:22.250 134 12648.08 150.40 55003.22 88888.00 2011-05-14 17:31:22.375 134 12648.15 150.43 55003.25 88888.00 2011-05-14 17:31:22.500 134 12648.15 150.45 55003.22 88888.00 2011-05-14 17:31:22.625 134 12648.15 150.43 55003.20 88888.00 2011-05-14 17:31:22.750 134 12648.10 150.45 55003.22 88888.00 2011-05-14 17:31:22.875 134 12648.08 150.43 55003.20 88888.00 2011-05-14 17:31:23.000 134 12648.10 150.43 55003.20 88888.00 2011-05-14 17:31:23.125 134 12648.15 150.45 55003.20 88888.00 2011-05-14 17:31:23.250 134 12648.10 150.45 55003.22 88888.00 2011-05-14 17:31:23.375 134 12648.08 150.45 55003.22 88888.00 2011-05-14 17:31:23.500 134 12648.02 150.45 55003.22 88888.00 2011-05-14 17:31:23.625 134 12648.00 150.47 55003.22 88888.00 2011-05-14 17:31:23.750 134 12648.10 150.50 55003.20 88888.00 2011-05-14 17:31:23.875 134 12648.17 150.50 55003.22 88888.00 2011-05-14 17:31:24.000 134 12648.12 150.50 55003.22 88888.00 2011-05-14 17:31:24.125 134 12648.02 150.50 55003.22 88888.00 2011-05-14 17:31:24.250 134 12647.98 150.47 55003.20 88888.00 2011-05-14 17:31:24.375 134 12648.00 150.47 55003.22 88888.00 2011-05-14 17:31:24.500 134 12648.02 150.50 55003.20 88888.00 2011-05-14 17:31:24.625 134 12648.02 150.50 55003.22 88888.00 2011-05-14 17:31:24.750 134 12648.02 150.47 55003.22 88888.00 2011-05-14 17:31:24.875 134 12648.02 150.47 55003.22 88888.00 2011-05-14 17:31:25.000 134 12648.02 150.47 55003.18 88888.00 2011-05-14 17:31:25.125 134 12648.02 150.47 55003.18 88888.00 2011-05-14 17:31:25.250 134 12648.00 150.47 55003.20 88888.00 2011-05-14 17:31:25.375 134 12647.98 150.50 55003.20 88888.00 2011-05-14 17:31:25.500 134 12647.95 150.47 55003.20 88888.00 2011-05-14 17:31:25.625 134 12648.00 150.47 55003.20 88888.00 2011-05-14 17:31:25.750 134 12647.98 150.47 55003.20 88888.00 2011-05-14 17:31:25.875 134 12648.00 150.50 55003.18 88888.00 2011-05-14 17:31:26.000 134 12648.08 150.47 55003.18 88888.00 2011-05-14 17:31:26.125 134 12648.05 150.50 55003.20 88888.00 2011-05-14 17:31:26.250 134 12648.00 150.45 55003.20 88888.00 2011-05-14 17:31:26.375 134 12648.00 150.43 55003.20 88888.00 2011-05-14 17:31:26.500 134 12648.00 150.45 55003.20 88888.00 2011-05-14 17:31:26.625 134 12648.00 150.45 55003.20 88888.00 2011-05-14 17:31:26.750 134 12648.02 150.47 55003.20 88888.00 2011-05-14 17:31:26.875 134 12648.02 150.50 55003.22 88888.00 2011-05-14 17:31:27.000 134 12648.05 150.50 55003.22 88888.00 2011-05-14 17:31:27.125 134 12648.08 150.50 55003.22 88888.00 2011-05-14 17:31:27.250 134 12648.05 150.47 55003.18 88888.00 2011-05-14 17:31:27.375 134 12648.00 150.47 55003.20 88888.00 2011-05-14 17:31:27.500 134 12647.98 150.47 55003.18 88888.00 2011-05-14 17:31:27.625 134 12648.02 150.50 55003.20 88888.00 2011-05-14 17:31:27.750 134 12648.00 150.50 55003.22 88888.00 2011-05-14 17:31:27.875 134 12647.95 150.47 55003.22 88888.00 2011-05-14 17:31:28.000 134 12647.88 150.47 55003.22 88888.00 2011-05-14 17:31:28.125 134 12647.92 150.50 55003.25 88888.00 2011-05-14 17:31:28.250 134 12647.98 150.47 55003.22 88888.00 2011-05-14 17:31:28.375 134 12648.05 150.50 55003.20 88888.00 2011-05-14 17:31:28.500 134 12648.08 150.47 55003.20 88888.00 2011-05-14 17:31:28.625 134 12648.08 150.47 55003.20 88888.00 2011-05-14 17:31:28.750 134 12648.08 150.47 55003.20 88888.00 2011-05-14 17:31:28.875 134 12648.02 150.50 55003.20 88888.00 2011-05-14 17:31:29.000 134 12648.02 150.50 55003.18 88888.00 2011-05-14 17:31:29.125 134 12648.02 150.50 55003.22 88888.00 2011-05-14 17:31:29.250 134 12648.00 150.50 55003.22 88888.00 2011-05-14 17:31:29.375 134 12647.95 150.50 55003.22 88888.00 2011-05-14 17:31:29.500 134 12647.95 150.50 55003.20 88888.00 2011-05-14 17:31:29.625 134 12648.02 150.50 55003.18 88888.00 2011-05-14 17:31:29.750 134 12647.98 150.45 55003.18 88888.00 2011-05-14 17:31:29.875 134 12647.92 150.45 55003.20 88888.00 2011-05-14 17:31:30.000 134 12647.90 150.45 55003.20 88888.00 2011-05-14 17:31:30.125 134 12647.95 150.47 55003.20 88888.00 2011-05-14 17:31:30.250 134 12648.02 150.45 55003.18 88888.00 2011-05-14 17:31:30.375 134 12648.08 150.47 55003.20 88888.00 2011-05-14 17:31:30.500 134 12648.05 150.53 55003.22 88888.00 2011-05-14 17:31:30.625 134 12647.98 150.50 55003.22 88888.00 2011-05-14 17:31:30.750 134 12647.98 150.45 55003.20 88888.00 2011-05-14 17:31:30.875 134 12648.00 150.47 55003.20 88888.00 2011-05-14 17:31:31.000 134 12648.05 150.50 55003.20 88888.00 2011-05-14 17:31:31.125 134 12648.02 150.50 55003.22 88888.00 2011-05-14 17:31:31.250 134 12647.98 150.50 55003.22 88888.00 2011-05-14 17:31:31.375 134 12648.08 150.47 55003.20 88888.00 2011-05-14 17:31:31.500 134 12648.05 150.45 55003.20 88888.00 2011-05-14 17:31:31.625 134 12648.02 150.47 55003.20 88888.00 2011-05-14 17:31:31.750 134 12648.02 150.53 55003.20 88888.00 2011-05-14 17:31:31.875 134 12648.00 150.53 55003.20 88888.00 2011-05-14 17:31:32.000 134 12647.95 150.50 55003.20 88888.00 2011-05-14 17:31:32.125 134 12647.92 150.47 55003.18 88888.00 2011-05-14 17:31:32.250 134 12647.95 150.45 55003.20 88888.00 2011-05-14 17:31:32.375 134 12647.95 150.47 55003.20 88888.00 2011-05-14 17:31:32.500 134 12647.92 150.47 55003.20 88888.00 2011-05-14 17:31:32.625 134 12647.95 150.47 55003.18 88888.00 2011-05-14 17:31:32.750 134 12648.00 150.47 55003.20 88888.00 2011-05-14 17:31:32.875 134 12648.08 150.50 55003.20 88888.00 2011-05-14 17:31:33.000 134 12648.05 150.50 55003.20 88888.00 2011-05-14 17:31:33.125 134 12648.05 150.50 55003.20 88888.00 2011-05-14 17:31:33.250 134 12647.98 150.47 55003.22 88888.00 2011-05-14 17:31:33.375 134 12648.00 150.50 55003.22 88888.00 2011-05-14 17:31:33.500 134 12648.00 150.50 55003.20 88888.00 2011-05-14 17:31:33.625 134 12648.00 150.45 55003.18 88888.00 2011-05-14 17:31:33.750 134 12648.02 150.47 55003.20 88888.00 2011-05-14 17:31:33.875 134 12648.05 150.53 55003.20 88888.00 2011-05-14 17:31:34.000 134 12648.02 150.47 55003.20 88888.00 2011-05-14 17:31:34.125 134 12648.02 150.47 55003.22 88888.00 2011-05-14 17:31:34.250 134 12648.00 150.47 55003.22 88888.00 2011-05-14 17:31:34.375 134 12647.98 150.47 55003.22 88888.00 2011-05-14 17:31:34.500 134 12647.92 150.47 55003.22 88888.00 2011-05-14 17:31:34.625 134 12647.92 150.45 55003.22 88888.00 2011-05-14 17:31:34.750 134 12647.92 150.45 55003.22 88888.00 2011-05-14 17:31:34.875 134 12647.90 150.50 55003.22 88888.00 2011-05-14 17:31:35.000 134 12647.98 150.53 55003.25 88888.00 2011-05-14 17:31:35.125 134 12648.02 150.50 55003.25 88888.00 2011-05-14 17:31:35.250 134 12648.08 150.47 55003.22 88888.00 2011-05-14 17:31:35.375 134 12648.05 150.47 55003.22 88888.00 2011-05-14 17:31:35.500 134 12648.00 150.50 55003.25 88888.00 2011-05-14 17:31:35.625 134 12647.98 150.45 55003.25 88888.00 2011-05-14 17:31:35.750 134 12648.00 150.50 55003.25 88888.00 2011-05-14 17:31:35.875 134 12647.98 150.50 55003.22 88888.00 2011-05-14 17:31:36.000 134 12647.98 150.53 55003.22 88888.00 2011-05-14 17:31:36.125 134 12647.92 150.53 55003.20 88888.00 2011-05-14 17:31:36.250 134 12647.95 150.53 55003.22 88888.00 2011-05-14 17:31:36.375 134 12648.00 150.50 55003.22 88888.00 2011-05-14 17:31:36.500 134 12647.95 150.45 55003.22 88888.00 2011-05-14 17:31:36.625 134 12647.88 150.45 55003.22 88888.00 2011-05-14 17:31:36.750 134 12647.95 150.50 55003.20 88888.00 2011-05-14 17:31:36.875 134 12647.98 150.50 55003.20 88888.00 2011-05-14 17:31:37.000 134 12647.90 150.50 55003.22 88888.00 2011-05-14 17:31:37.125 134 12647.90 150.50 55003.22 88888.00 2011-05-14 17:31:37.250 134 12647.92 150.45 55003.20 88888.00 2011-05-14 17:31:37.375 134 12647.98 150.45 55003.18 88888.00 2011-05-14 17:31:37.500 134 12647.98 150.43 55003.20 88888.00 2011-05-14 17:31:37.625 134 12647.92 150.45 55003.22 88888.00 2011-05-14 17:31:37.750 134 12647.98 150.47 55003.22 88888.00 2011-05-14 17:31:37.875 134 12648.10 150.47 55003.22 88888.00 2011-05-14 17:31:38.000 134 12648.08 150.47 55003.20 88888.00 2011-05-14 17:31:38.125 134 12648.00 150.47 55003.20 88888.00 2011-05-14 17:31:38.250 134 12648.00 150.50 55003.22 88888.00 2011-05-14 17:31:38.375 134 12648.02 150.53 55003.22 88888.00 2011-05-14 17:31:38.500 134 12648.00 150.50 55003.22 88888.00 2011-05-14 17:31:38.625 134 12647.98 150.53 55003.20 88888.00 2011-05-14 17:31:38.750 134 12647.95 150.50 55003.20 88888.00 2011-05-14 17:31:38.875 134 12647.95 150.50 55003.20 88888.00 2011-05-14 17:31:39.000 134 12648.02 150.50 55003.22 88888.00 2011-05-14 17:31:39.125 134 12647.98 150.50 55003.22 88888.00 2011-05-14 17:31:39.250 134 12647.95 150.47 55003.22 88888.00 2011-05-14 17:31:39.375 134 12647.95 150.47 55003.22 88888.00 2011-05-14 17:31:39.500 134 12647.88 150.47 55003.22 88888.00 2011-05-14 17:31:39.625 134 12647.88 150.50 55003.20 88888.00 2011-05-14 17:31:39.750 134 12647.92 150.47 55003.18 88888.00 2011-05-14 17:31:39.875 134 12647.95 150.47 55003.20 88888.00 2011-05-14 17:31:40.000 134 12648.00 150.47 55003.20 88888.00 2011-05-14 17:31:40.125 134 12648.00 150.50 55003.20 88888.00 2011-05-14 17:31:40.250 134 12647.98 150.50 55003.22 88888.00 2011-05-14 17:31:40.375 134 12648.05 150.53 55003.20 88888.00 2011-05-14 17:31:40.500 134 12648.05 150.50 55003.18 88888.00 2011-05-14 17:31:40.625 134 12648.05 150.50 55003.20 88888.00 2011-05-14 17:31:40.750 134 12648.12 150.53 55003.20 88888.00 2011-05-14 17:31:40.875 134 12648.12 150.50 55003.22 88888.00 2011-05-14 17:31:41.000 134 12648.05 150.47 55003.20 88888.00 2011-05-14 17:31:41.125 134 12647.98 150.50 55003.20 88888.00 2011-05-14 17:31:41.250 134 12647.95 150.50 55003.20 88888.00 2011-05-14 17:31:41.375 134 12647.95 150.53 55003.20 88888.00 2011-05-14 17:31:41.500 134 12647.95 150.50 55003.20 88888.00 2011-05-14 17:31:41.625 134 12647.95 150.53 55003.20 88888.00 2011-05-14 17:31:41.750 134 12648.00 150.53 55003.20 88888.00 2011-05-14 17:31:41.875 134 12648.02 150.53 55003.18 88888.00 2011-05-14 17:31:42.000 134 12648.02 150.50 55003.20 88888.00 2011-05-14 17:31:42.125 134 12648.00 150.53 55003.18 88888.00 2011-05-14 17:31:42.250 134 12647.98 150.50 55003.20 88888.00 2011-05-14 17:31:42.375 134 12648.02 150.50 55003.18 88888.00 2011-05-14 17:31:42.500 134 12648.02 150.50 55003.20 88888.00 2011-05-14 17:31:42.625 134 12648.00 150.47 55003.18 88888.00 2011-05-14 17:31:42.750 134 12648.00 150.53 55003.20 88888.00 2011-05-14 17:31:42.875 134 12648.00 150.55 55003.18 88888.00 2011-05-14 17:31:43.000 134 12647.98 150.53 55003.18 88888.00 2011-05-14 17:31:43.125 134 12647.95 150.53 55003.18 88888.00 2011-05-14 17:31:43.250 134 12647.98 150.53 55003.18 88888.00 2011-05-14 17:31:43.375 134 12647.98 150.50 55003.18 88888.00 2011-05-14 17:31:43.500 134 12648.00 150.47 55003.20 88888.00 2011-05-14 17:31:43.625 134 12648.05 150.47 55003.22 88888.00 2011-05-14 17:31:43.750 134 12648.02 150.50 55003.20 88888.00 2011-05-14 17:31:43.875 134 12648.02 150.47 55003.20 88888.00 2011-05-14 17:31:44.000 134 12648.00 150.50 55003.20 88888.00 2011-05-14 17:31:44.125 134 12647.98 150.53 55003.22 88888.00 2011-05-14 17:31:44.250 134 12647.95 150.47 55003.22 88888.00 2011-05-14 17:31:44.375 134 12647.95 150.50 55003.22 88888.00 2011-05-14 17:31:44.500 134 12647.95 150.53 55003.25 88888.00 2011-05-14 17:31:44.625 134 12647.98 150.57 55003.22 88888.00 2011-05-14 17:31:44.750 134 12647.98 150.53 55003.20 88888.00 2011-05-14 17:31:44.875 134 12647.98 150.47 55003.20 88888.00 2011-05-14 17:31:45.000 134 12648.02 150.50 55003.20 88888.00 2011-05-14 17:31:45.125 134 12648.08 150.55 55003.22 88888.00 2011-05-14 17:31:45.250 134 12648.05 150.53 55003.20 88888.00 2011-05-14 17:31:45.375 134 12648.02 150.55 55003.22 88888.00 2011-05-14 17:31:45.500 134 12647.98 150.55 55003.22 88888.00 2011-05-14 17:31:45.625 134 12647.95 150.55 55003.22 88888.00 2011-05-14 17:31:45.750 134 12648.00 150.50 55003.22 88888.00 2011-05-14 17:31:45.875 134 12648.00 150.53 55003.22 88888.00 2011-05-14 17:31:46.000 134 12648.00 150.55 55003.22 88888.00 2011-05-14 17:31:46.125 134 12648.05 150.55 55003.22 88888.00 2011-05-14 17:31:46.250 134 12648.00 150.53 55003.20 88888.00 2011-05-14 17:31:46.375 134 12647.98 150.55 55003.20 88888.00 2011-05-14 17:31:46.500 134 12648.00 150.50 55003.20 88888.00 2011-05-14 17:31:46.625 134 12648.00 150.53 55003.22 88888.00 2011-05-14 17:31:46.750 134 12648.10 150.53 55003.22 88888.00 2011-05-14 17:31:46.875 134 12648.15 150.50 55003.20 88888.00 2011-05-14 17:31:47.000 134 12648.05 150.50 55003.20 88888.00 2011-05-14 17:31:47.125 134 12648.02 150.50 55003.22 88888.00 2011-05-14 17:31:47.250 134 12648.00 150.50 55003.20 88888.00 2011-05-14 17:31:47.375 134 12648.05 150.53 55003.20 88888.00 2011-05-14 17:31:47.500 134 12648.12 150.57 55003.22 88888.00 2011-05-14 17:31:47.625 134 12648.15 150.53 55003.20 88888.00 2011-05-14 17:31:47.750 134 12648.12 150.50 55003.20 88888.00 2011-05-14 17:31:47.875 134 12648.10 150.50 55003.20 88888.00 2011-05-14 17:31:48.000 134 12648.08 150.53 55003.20 88888.00 2011-05-14 17:31:48.125 134 12648.02 150.50 55003.22 88888.00 2011-05-14 17:31:48.250 134 12647.98 150.45 55003.20 88888.00 2011-05-14 17:31:48.375 134 12648.05 150.47 55003.20 88888.00 2011-05-14 17:31:48.500 134 12648.12 150.47 55003.20 88888.00 2011-05-14 17:31:48.625 134 12648.10 150.47 55003.20 88888.00 2011-05-14 17:31:48.750 134 12648.12 150.47 55003.20 88888.00 2011-05-14 17:31:48.875 134 12648.15 150.50 55003.22 88888.00 2011-05-14 17:31:49.000 134 12648.15 150.47 55003.22 88888.00 2011-05-14 17:31:49.125 134 12648.12 150.47 55003.20 88888.00 2011-05-14 17:31:49.250 134 12648.10 150.47 55003.22 88888.00 2011-05-14 17:31:49.375 134 12648.10 150.50 55003.22 88888.00 2011-05-14 17:31:49.500 134 12648.12 150.47 55003.20 88888.00 2011-05-14 17:31:49.625 134 12648.12 150.47 55003.18 88888.00 2011-05-14 17:31:49.750 134 12648.10 150.50 55003.20 88888.00 2011-05-14 17:31:49.875 134 12648.10 150.50 55003.22 88888.00 2011-05-14 17:31:50.000 134 12648.12 150.47 55003.20 88888.00 2011-05-14 17:31:50.125 134 12648.05 150.47 55003.20 88888.00 2011-05-14 17:31:50.250 134 12647.98 150.47 55003.22 88888.00 2011-05-14 17:31:50.375 134 12648.05 150.47 55003.20 88888.00 2011-05-14 17:31:50.500 134 12648.05 150.45 55003.15 88888.00 2011-05-14 17:31:50.625 134 12648.08 150.47 55003.18 88888.00 2011-05-14 17:31:50.750 134 12648.12 150.47 55003.18 88888.00 2011-05-14 17:31:50.875 134 12648.08 150.45 55003.18 88888.00 2011-05-14 17:31:51.000 134 12648.02 150.45 55003.18 88888.00 2011-05-14 17:31:51.125 134 12648.02 150.45 55003.18 88888.00 2011-05-14 17:31:51.250 134 12648.02 150.43 55003.18 88888.00 2011-05-14 17:31:51.375 134 12648.02 150.45 55003.20 88888.00 2011-05-14 17:31:51.500 134 12648.08 150.45 55003.18 88888.00 2011-05-14 17:31:51.625 134 12648.05 150.40 55003.20 88888.00 2011-05-14 17:31:51.750 134 12648.05 150.45 55003.22 88888.00 2011-05-14 17:31:51.875 134 12648.10 150.43 55003.22 88888.00 2011-05-14 17:31:52.000 134 12648.12 150.45 55003.22 88888.00 2011-05-14 17:31:52.125 134 12648.12 150.45 55003.22 88888.00 2011-05-14 17:31:52.250 134 12648.08 150.43 55003.20 88888.00 2011-05-14 17:31:52.375 134 12648.02 150.45 55003.20 88888.00 2011-05-14 17:31:52.500 134 12648.05 150.45 55003.22 88888.00 2011-05-14 17:31:52.625 134 12648.02 150.45 55003.22 88888.00 2011-05-14 17:31:52.750 134 12648.02 150.43 55003.20 88888.00 2011-05-14 17:31:52.875 134 12647.98 150.38 55003.20 88888.00 2011-05-14 17:31:53.000 134 12648.02 150.43 55003.18 88888.00 2011-05-14 17:31:53.125 134 12648.12 150.45 55003.20 88888.00 2011-05-14 17:31:53.250 134 12648.08 150.43 55003.22 88888.00 2011-05-14 17:31:53.375 134 12648.05 150.45 55003.20 88888.00 2011-05-14 17:31:53.500 134 12648.05 150.43 55003.20 88888.00 2011-05-14 17:31:53.625 134 12648.08 150.43 55003.20 88888.00 2011-05-14 17:31:53.750 134 12648.08 150.45 55003.22 88888.00 2011-05-14 17:31:53.875 134 12648.12 150.45 55003.22 88888.00 2011-05-14 17:31:54.000 134 12648.23 150.43 55003.20 88888.00 2011-05-14 17:31:54.125 134 12648.23 150.40 55003.18 88888.00 2011-05-14 17:31:54.250 134 12648.20 150.40 55003.15 88888.00 2011-05-14 17:31:54.375 134 12648.20 150.40 55003.18 88888.00 2011-05-14 17:31:54.500 134 12648.17 150.43 55003.18 88888.00 2011-05-14 17:31:54.625 134 12648.17 150.43 55003.18 88888.00 2011-05-14 17:31:54.750 134 12648.17 150.45 55003.20 88888.00 2011-05-14 17:31:54.875 134 12648.17 150.45 55003.18 88888.00 2011-05-14 17:31:55.000 134 12648.15 150.40 55003.15 88888.00 2011-05-14 17:31:55.125 134 12648.17 150.40 55003.15 88888.00 2011-05-14 17:31:55.250 134 12648.20 150.40 55003.18 88888.00 2011-05-14 17:31:55.375 134 12648.23 150.43 55003.18 88888.00 2011-05-14 17:31:55.500 134 12648.17 150.38 55003.18 88888.00 2011-05-14 17:31:55.625 134 12648.10 150.38 55003.18 88888.00 2011-05-14 17:31:55.750 134 12648.15 150.40 55003.18 88888.00 2011-05-14 17:31:55.875 134 12648.23 150.40 55003.18 88888.00 2011-05-14 17:31:56.000 134 12648.17 150.43 55003.20 88888.00 2011-05-14 17:31:56.125 134 12648.15 150.43 55003.20 88888.00 2011-05-14 17:31:56.250 134 12648.17 150.38 55003.20 88888.00 2011-05-14 17:31:56.375 134 12648.20 150.35 55003.18 88888.00 2011-05-14 17:31:56.500 134 12648.25 150.35 55003.18 88888.00 2011-05-14 17:31:56.625 134 12648.25 150.38 55003.18 88888.00 2011-05-14 17:31:56.750 134 12648.25 150.38 55003.20 88888.00 2011-05-14 17:31:56.875 134 12648.27 150.40 55003.22 88888.00 2011-05-14 17:31:57.000 134 12648.27 150.40 55003.20 88888.00 2011-05-14 17:31:57.125 134 12648.23 150.38 55003.20 88888.00 2011-05-14 17:31:57.250 134 12648.20 150.35 55003.20 88888.00 2011-05-14 17:31:57.375 134 12648.20 150.38 55003.20 88888.00 2011-05-14 17:31:57.500 134 12648.17 150.38 55003.18 88888.00 2011-05-14 17:31:57.625 134 12648.17 150.35 55003.15 88888.00 2011-05-14 17:31:57.750 134 12648.17 150.35 55003.18 88888.00 2011-05-14 17:31:57.875 134 12648.20 150.38 55003.18 88888.00 2011-05-14 17:31:58.000 134 12648.27 150.35 55003.15 88888.00 2011-05-14 17:31:58.125 134 12648.27 150.35 55003.12 88888.00 2011-05-14 17:31:58.250 134 12648.20 150.35 55003.20 88888.00 2011-05-14 17:31:58.375 134 12648.23 150.38 55003.20 88888.00 2011-05-14 17:31:58.500 134 12648.23 150.38 55003.20 88888.00 2011-05-14 17:31:58.625 134 12648.17 150.35 55003.15 88888.00 2011-05-14 17:31:58.750 134 12648.15 150.32 55003.18 88888.00 2011-05-14 17:31:58.875 134 12648.17 150.32 55003.18 88888.00 2011-05-14 17:31:59.000 134 12648.15 150.35 55003.15 88888.00 2011-05-14 17:31:59.125 134 12648.10 150.38 55003.18 88888.00 2011-05-14 17:31:59.250 134 12648.08 150.35 55003.18 88888.00 2011-05-14 17:31:59.375 134 12648.08 150.35 55003.18 88888.00 2011-05-14 17:31:59.500 134 12648.10 150.32 55003.18 88888.00 2011-05-14 17:31:59.625 134 12648.17 150.30 55003.15 88888.00 2011-05-14 17:31:59.750 134 12648.20 150.32 55003.15 88888.00 2011-05-14 17:31:59.875 134 12648.20 150.35 55003.18 88888.00 2011-05-14 17:32:00.000 134 12648.20 150.38 55003.15 88888.00 2011-05-14 17:32:00.125 134 12648.23 150.40 55003.20 88888.00 2011-05-14 17:32:00.250 134 12648.25 150.38 55003.15 88888.00 2011-05-14 17:32:00.375 134 12648.25 150.38 55003.15 88888.00 2011-05-14 17:32:00.500 134 12648.15 150.38 55003.18 88888.00 2011-05-14 17:32:00.625 134 12648.10 150.38 55003.18 88888.00 2011-05-14 17:32:00.750 134 12648.12 150.38 55003.18 88888.00 2011-05-14 17:32:00.875 134 12648.17 150.35 55003.15 88888.00 2011-05-14 17:32:01.000 134 12648.20 150.32 55003.15 88888.00 2011-05-14 17:32:01.125 134 12648.20 150.35 55003.15 88888.00 2011-05-14 17:32:01.250 134 12648.20 150.30 55003.15 88888.00 2011-05-14 17:32:01.375 134 12648.15 150.32 55003.18 88888.00 2011-05-14 17:32:01.500 134 12648.17 150.35 55003.18 88888.00 2011-05-14 17:32:01.625 134 12648.17 150.35 55003.18 88888.00 2011-05-14 17:32:01.750 134 12648.17 150.35 55003.18 88888.00 2011-05-14 17:32:01.875 134 12648.15 150.38 55003.18 88888.00 2011-05-14 17:32:02.000 134 12648.15 150.38 55003.15 88888.00 2011-05-14 17:32:02.125 134 12648.12 150.38 55003.15 88888.00 2011-05-14 17:32:02.250 134 12648.15 150.35 55003.15 88888.00 2011-05-14 17:32:02.375 134 12648.20 150.35 55003.15 88888.00 2011-05-14 17:32:02.500 134 12648.15 150.35 55003.15 88888.00 2011-05-14 17:32:02.625 134 12648.12 150.35 55003.12 88888.00 2011-05-14 17:32:02.750 134 12648.12 150.38 55003.15 88888.00 2011-05-14 17:32:02.875 134 12648.15 150.38 55003.12 88888.00 2011-05-14 17:32:03.000 134 12648.15 150.38 55003.12 88888.00 2011-05-14 17:32:03.125 134 12648.10 150.38 55003.12 88888.00 2011-05-14 17:32:03.250 134 12648.10 150.32 55003.15 88888.00 2011-05-14 17:32:03.375 134 12648.15 150.35 55003.15 88888.00 2011-05-14 17:32:03.500 134 12648.15 150.38 55003.15 88888.00 2011-05-14 17:32:03.625 134 12648.17 150.35 55003.15 88888.00 2011-05-14 17:32:03.750 134 12648.17 150.38 55003.15 88888.00 2011-05-14 17:32:03.875 134 12648.17 150.38 55003.15 88888.00 2011-05-14 17:32:04.000 134 12648.27 150.38 55003.12 88888.00 2011-05-14 17:32:04.125 134 12648.30 150.35 55003.12 88888.00 2011-05-14 17:32:04.250 134 12648.20 150.30 55003.15 88888.00 2011-05-14 17:32:04.375 134 12648.20 150.35 55003.15 88888.00 2011-05-14 17:32:04.500 134 12648.25 150.35 55003.15 88888.00 2011-05-14 17:32:04.625 134 12648.30 150.35 55003.12 88888.00 2011-05-14 17:32:04.750 134 12648.27 150.38 55003.18 88888.00 2011-05-14 17:32:04.875 134 12648.25 150.40 55003.18 88888.00 2011-05-14 17:32:05.000 134 12648.20 150.40 55003.15 88888.00 2011-05-14 17:32:05.125 134 12648.20 150.35 55003.12 88888.00 2011-05-14 17:32:05.250 134 12648.17 150.38 55003.15 88888.00 2011-05-14 17:32:05.375 134 12648.15 150.38 55003.12 88888.00 2011-05-14 17:32:05.500 134 12648.17 150.35 55003.15 88888.00 2011-05-14 17:32:05.625 134 12648.20 150.38 55003.18 88888.00 2011-05-14 17:32:05.750 134 12648.17 150.40 55003.15 88888.00 2011-05-14 17:32:05.875 134 12648.20 150.43 55003.15 88888.00 2011-05-14 17:32:06.000 134 12648.17 150.40 55003.12 88888.00 2011-05-14 17:32:06.125 134 12648.15 150.38 55003.12 88888.00 2011-05-14 17:32:06.250 134 12648.15 150.35 55003.12 88888.00 2011-05-14 17:32:06.375 134 12648.23 150.38 55003.15 88888.00 2011-05-14 17:32:06.500 134 12648.20 150.38 55003.15 88888.00 2011-05-14 17:32:06.625 134 12648.15 150.40 55003.15 88888.00 2011-05-14 17:32:06.750 134 12648.12 150.38 55003.15 88888.00 2011-05-14 17:32:06.875 134 12648.15 150.38 55003.15 88888.00 2011-05-14 17:32:07.000 134 12648.12 150.38 55003.12 88888.00 2011-05-14 17:32:07.125 134 12648.12 150.38 55003.12 88888.00 2011-05-14 17:32:07.250 134 12648.17 150.35 55003.15 88888.00 2011-05-14 17:32:07.375 134 12648.17 150.38 55003.12 88888.00 2011-05-14 17:32:07.500 134 12648.15 150.40 55003.15 88888.00 2011-05-14 17:32:07.625 134 12648.17 150.43 55003.15 88888.00 2011-05-14 17:32:07.750 134 12648.12 150.40 55003.15 88888.00 2011-05-14 17:32:07.875 134 12648.05 150.38 55003.15 88888.00 2011-05-14 17:32:08.000 134 12648.12 150.38 55003.15 88888.00 2011-05-14 17:32:08.125 134 12648.17 150.38 55003.15 88888.00 2011-05-14 17:32:08.250 134 12648.15 150.35 55003.15 88888.00 2011-05-14 17:32:08.375 134 12648.23 150.38 55003.15 88888.00 2011-05-14 17:32:08.500 134 12648.25 150.38 55003.15 88888.00 2011-05-14 17:32:08.625 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:32:08.750 134 12648.25 150.40 55003.15 88888.00 2011-05-14 17:32:08.875 134 12648.20 150.38 55003.12 88888.00 2011-05-14 17:32:09.000 134 12648.15 150.38 55003.12 88888.00 2011-05-14 17:32:09.125 134 12648.12 150.38 55003.12 88888.00 2011-05-14 17:32:09.250 134 12648.15 150.38 55003.12 88888.00 2011-05-14 17:32:09.375 134 12648.20 150.38 55003.12 88888.00 2011-05-14 17:32:09.500 134 12648.20 150.38 55003.12 88888.00 2011-05-14 17:32:09.625 134 12648.17 150.38 55003.12 88888.00 2011-05-14 17:32:09.750 134 12648.20 150.35 55003.10 88888.00 2011-05-14 17:32:09.875 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:32:10.000 134 12648.27 150.40 55003.12 88888.00 2011-05-14 17:32:10.125 134 12648.33 150.40 55003.15 88888.00 2011-05-14 17:32:10.250 134 12648.33 150.32 55003.12 88888.00 2011-05-14 17:32:10.375 134 12648.33 150.35 55003.12 88888.00 2011-05-14 17:32:10.500 134 12648.27 150.38 55003.15 88888.00 2011-05-14 17:32:10.625 134 12648.25 150.35 55003.15 88888.00 2011-05-14 17:32:10.750 134 12648.27 150.38 55003.15 88888.00 2011-05-14 17:32:10.875 134 12648.25 150.38 55003.15 88888.00 2011-05-14 17:32:11.000 134 12648.20 150.35 55003.12 88888.00 2011-05-14 17:32:11.125 134 12648.15 150.35 55003.12 88888.00 2011-05-14 17:32:11.250 134 12648.10 150.30 55003.12 88888.00 2011-05-14 17:32:11.375 134 12648.15 150.32 55003.12 88888.00 2011-05-14 17:32:11.500 134 12648.23 150.32 55003.10 88888.00 2011-05-14 17:32:11.625 134 12648.23 150.35 55003.10 88888.00 2011-05-14 17:32:11.750 134 12648.20 150.38 55003.12 88888.00 2011-05-14 17:32:11.875 134 12648.17 150.40 55003.15 88888.00 2011-05-14 17:32:12.000 134 12648.20 150.35 55003.12 88888.00 2011-05-14 17:32:12.125 134 12648.15 150.32 55003.10 88888.00 2011-05-14 17:32:12.250 134 12648.15 150.30 55003.10 88888.00 2011-05-14 17:32:12.375 134 12648.25 150.32 55003.10 88888.00 2011-05-14 17:32:12.500 134 12648.30 150.35 55003.12 88888.00 2011-05-14 17:32:12.625 134 12648.30 150.32 55003.12 88888.00 2011-05-14 17:32:12.750 134 12648.33 150.32 55003.10 88888.00 2011-05-14 17:32:12.875 134 12648.33 150.35 55003.10 88888.00 2011-05-14 17:32:13.000 134 12648.35 150.40 55003.10 88888.00 2011-05-14 17:32:13.125 134 12648.33 150.38 55003.10 88888.00 2011-05-14 17:32:13.250 134 12648.23 150.35 55003.10 88888.00 2011-05-14 17:32:13.375 134 12648.23 150.35 55003.12 88888.00 2011-05-14 17:32:13.500 134 12648.23 150.35 55003.12 88888.00 2011-05-14 17:32:13.625 134 12648.17 150.35 55003.12 88888.00 2011-05-14 17:32:13.750 134 12648.17 150.35 55003.15 88888.00 2011-05-14 17:32:13.875 134 12648.25 150.35 55003.10 88888.00 2011-05-14 17:32:14.000 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:32:14.125 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:32:14.250 134 12648.20 150.40 55003.12 88888.00 2011-05-14 17:32:14.375 134 12648.25 150.40 55003.12 88888.00 2011-05-14 17:32:14.500 134 12648.20 150.40 55003.12 88888.00 2011-05-14 17:32:14.625 134 12648.15 150.40 55003.15 88888.00 2011-05-14 17:32:14.750 134 12648.15 150.35 55003.10 88888.00 2011-05-14 17:32:14.875 134 12648.15 150.40 55003.07 88888.00 2011-05-14 17:32:15.000 134 12648.20 150.43 55003.07 88888.00 2011-05-14 17:32:15.125 134 12648.23 150.40 55003.10 88888.00 2011-05-14 17:32:15.250 134 12648.20 150.38 55003.12 88888.00 2011-05-14 17:32:15.375 134 12648.20 150.40 55003.15 88888.00 2011-05-14 17:32:15.500 134 12648.17 150.40 55003.12 88888.00 2011-05-14 17:32:15.625 134 12648.23 150.40 55003.10 88888.00 2011-05-14 17:32:15.750 134 12648.30 150.38 55003.12 88888.00 2011-05-14 17:32:15.875 134 12648.30 150.40 55003.12 88888.00 2011-05-14 17:32:16.000 134 12648.25 150.43 55003.12 88888.00 2011-05-14 17:32:16.125 134 12648.25 150.43 55003.12 88888.00 2011-05-14 17:32:16.250 134 12648.20 150.35 55003.10 88888.00 2011-05-14 17:32:16.375 134 12648.20 150.35 55003.07 88888.00 2011-05-14 17:32:16.500 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:32:16.625 134 12648.27 150.43 55003.12 88888.00 2011-05-14 17:32:16.750 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:32:16.875 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:32:17.000 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:32:17.125 134 12648.27 150.32 55003.10 88888.00 2011-05-14 17:32:17.250 134 12648.25 150.35 55003.12 88888.00 2011-05-14 17:32:17.375 134 12648.27 150.40 55003.12 88888.00 2011-05-14 17:32:17.500 134 12648.25 150.38 55003.12 88888.00 2011-05-14 17:32:17.625 134 12648.30 150.32 55003.10 88888.00 2011-05-14 17:32:17.750 134 12648.35 150.35 55003.10 88888.00 2011-05-14 17:32:17.875 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:32:18.000 134 12648.30 150.35 55003.10 88888.00 2011-05-14 17:32:18.125 134 12648.27 150.35 55003.12 88888.00 2011-05-14 17:32:18.250 134 12648.30 150.35 55003.12 88888.00 2011-05-14 17:32:18.375 134 12648.33 150.38 55003.12 88888.00 2011-05-14 17:32:18.500 134 12648.35 150.35 55003.12 88888.00 2011-05-14 17:32:18.625 134 12648.35 150.35 55003.12 88888.00 2011-05-14 17:32:18.750 134 12648.33 150.35 55003.12 88888.00 2011-05-14 17:32:18.875 134 12648.27 150.35 55003.12 88888.00 2011-05-14 17:32:19.000 134 12648.23 150.38 55003.10 88888.00 2011-05-14 17:32:19.125 134 12648.20 150.38 55003.12 88888.00 2011-05-14 17:32:19.250 134 12648.25 150.38 55003.12 88888.00 2011-05-14 17:32:19.375 134 12648.33 150.35 55003.12 88888.00 2011-05-14 17:32:19.500 134 12648.30 150.38 55003.15 88888.00 2011-05-14 17:32:19.625 134 12648.33 150.38 55003.18 88888.00 2011-05-14 17:32:19.750 134 12648.33 150.38 55003.15 88888.00 2011-05-14 17:32:19.875 134 12648.33 150.38 55003.12 88888.00 2011-05-14 17:32:20.000 134 12648.35 150.38 55003.12 88888.00 2011-05-14 17:32:20.125 134 12648.33 150.35 55003.12 88888.00 2011-05-14 17:32:20.250 134 12648.30 150.32 55003.10 88888.00 2011-05-14 17:32:20.375 134 12648.33 150.38 55003.10 88888.00 2011-05-14 17:32:20.500 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:32:20.625 134 12648.17 150.35 55003.12 88888.00 2011-05-14 17:32:20.750 134 12648.23 150.35 55003.10 88888.00 2011-05-14 17:32:20.875 134 12648.27 150.35 55003.10 88888.00 2011-05-14 17:32:21.000 134 12648.27 150.32 55003.07 88888.00 2011-05-14 17:32:21.125 134 12648.27 150.35 55003.12 88888.00 2011-05-14 17:32:21.250 134 12648.25 150.35 55003.12 88888.00 2011-05-14 17:32:21.375 134 12648.30 150.35 55003.10 88888.00 2011-05-14 17:32:21.500 134 12648.33 150.38 55003.10 88888.00 2011-05-14 17:32:21.625 134 12648.33 150.38 55003.07 88888.00 2011-05-14 17:32:21.750 134 12648.30 150.32 55003.07 88888.00 2011-05-14 17:32:21.875 134 12648.27 150.30 55003.07 88888.00 2011-05-14 17:32:22.000 134 12648.30 150.32 55003.10 88888.00 2011-05-14 17:32:22.125 134 12648.27 150.35 55003.15 88888.00 2011-05-14 17:32:22.250 134 12648.23 150.38 55003.15 88888.00 2011-05-14 17:32:22.375 134 12648.23 150.40 55003.15 88888.00 2011-05-14 17:32:22.500 134 12648.25 150.38 55003.12 88888.00 2011-05-14 17:32:22.625 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:32:22.750 134 12648.35 150.38 55003.07 88888.00 2011-05-14 17:32:22.875 134 12648.33 150.40 55003.12 88888.00 2011-05-14 17:32:23.000 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:32:23.125 134 12648.33 150.38 55003.12 88888.00 2011-05-14 17:32:23.250 134 12648.33 150.35 55003.18 88888.00 2011-05-14 17:32:23.375 134 12648.33 150.40 55003.15 88888.00 2011-05-14 17:32:23.500 134 12648.35 150.40 55003.18 88888.00 2011-05-14 17:32:23.625 134 12648.35 150.38 55003.12 88888.00 2011-05-14 17:32:23.750 134 12648.30 150.38 55003.12 88888.00 2011-05-14 17:32:23.875 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:32:24.000 134 12648.33 150.35 55003.12 88888.00 2011-05-14 17:32:24.125 134 12648.33 150.40 55003.15 88888.00 2011-05-14 17:32:24.250 134 12648.35 150.35 55003.12 88888.00 2011-05-14 17:32:24.375 134 12648.40 150.38 55003.15 88888.00 2011-05-14 17:32:24.500 134 12648.35 150.40 55003.12 88888.00 2011-05-14 17:32:24.625 134 12648.35 150.38 55003.12 88888.00 2011-05-14 17:32:24.750 134 12648.27 150.35 55003.12 88888.00 2011-05-14 17:32:24.875 134 12648.25 150.35 55003.12 88888.00 2011-05-14 17:32:25.000 134 12648.27 150.35 55003.12 88888.00 2011-05-14 17:32:25.125 134 12648.30 150.35 55003.10 88888.00 2011-05-14 17:32:25.250 134 12648.23 150.30 55003.10 88888.00 2011-05-14 17:32:25.375 134 12648.25 150.32 55003.12 88888.00 2011-05-14 17:32:25.500 134 12648.23 150.32 55003.10 88888.00 2011-05-14 17:32:25.625 134 12648.25 150.32 55003.12 88888.00 2011-05-14 17:32:25.750 134 12648.27 150.35 55003.15 88888.00 2011-05-14 17:32:25.875 134 12648.30 150.38 55003.15 88888.00 2011-05-14 17:32:26.000 134 12648.33 150.35 55003.12 88888.00 2011-05-14 17:32:26.125 134 12648.30 150.35 55003.15 88888.00 2011-05-14 17:32:26.250 134 12648.27 150.35 55003.15 88888.00 2011-05-14 17:32:26.375 134 12648.30 150.35 55003.15 88888.00 2011-05-14 17:32:26.500 134 12648.35 150.35 55003.15 88888.00 2011-05-14 17:32:26.625 134 12648.35 150.35 55003.18 88888.00 2011-05-14 17:32:26.750 134 12648.30 150.35 55003.15 88888.00 2011-05-14 17:32:26.875 134 12648.25 150.35 55003.15 88888.00 2011-05-14 17:32:27.000 134 12648.25 150.38 55003.12 88888.00 2011-05-14 17:32:27.125 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:32:27.250 134 12648.27 150.35 55003.10 88888.00 2011-05-14 17:32:27.375 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:32:27.500 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:32:27.625 134 12648.20 150.38 55003.12 88888.00 2011-05-14 17:32:27.750 134 12648.20 150.38 55003.12 88888.00 2011-05-14 17:32:27.875 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:32:28.000 134 12648.30 150.38 55003.07 88888.00 2011-05-14 17:32:28.125 134 12648.27 150.32 55003.07 88888.00 2011-05-14 17:32:28.250 134 12648.20 150.30 55003.10 88888.00 2011-05-14 17:32:28.375 134 12648.20 150.35 55003.10 88888.00 2011-05-14 17:32:28.500 134 12648.27 150.35 55003.12 88888.00 2011-05-14 17:32:28.625 134 12648.30 150.35 55003.12 88888.00 2011-05-14 17:32:28.750 134 12648.30 150.38 55003.12 88888.00 2011-05-14 17:32:28.875 134 12648.30 150.38 55003.12 88888.00 2011-05-14 17:32:29.000 134 12648.27 150.32 55003.10 88888.00 2011-05-14 17:32:29.125 134 12648.27 150.32 55003.10 88888.00 2011-05-14 17:32:29.250 134 12648.30 150.32 55003.10 88888.00 2011-05-14 17:32:29.375 134 12648.38 150.32 55003.10 88888.00 2011-05-14 17:32:29.500 134 12648.38 150.32 55003.10 88888.00 2011-05-14 17:32:29.625 134 12648.35 150.32 55003.12 88888.00 2011-05-14 17:32:29.750 134 12648.30 150.32 55003.12 88888.00 2011-05-14 17:32:29.875 134 12648.30 150.32 55003.12 88888.00 2011-05-14 17:32:30.000 134 12648.30 150.32 55003.12 88888.00 2011-05-14 17:32:30.125 134 12648.30 150.30 55003.10 88888.00 2011-05-14 17:32:30.250 134 12648.23 150.30 55003.12 88888.00 2011-05-14 17:32:30.375 134 12648.25 150.35 55003.12 88888.00 2011-05-14 17:32:30.500 134 12648.25 150.32 55003.15 88888.00 2011-05-14 17:32:30.625 134 12648.27 150.35 55003.15 88888.00 2011-05-14 17:32:30.750 134 12648.30 150.35 55003.15 88888.00 2011-05-14 17:32:30.875 134 12648.30 150.32 55003.12 88888.00 2011-05-14 17:32:31.000 134 12648.33 150.30 55003.10 88888.00 2011-05-14 17:32:31.125 134 12648.27 150.32 55003.07 88888.00 2011-05-14 17:32:31.250 134 12648.15 150.32 55003.10 88888.00 2011-05-14 17:32:31.375 134 12648.15 150.32 55003.12 88888.00 2011-05-14 17:32:31.500 134 12648.23 150.35 55003.12 88888.00 2011-05-14 17:32:31.625 134 12648.25 150.38 55003.15 88888.00 2011-05-14 17:32:31.750 134 12648.15 150.35 55003.18 88888.00 2011-05-14 17:32:31.875 134 12648.12 150.32 55003.12 88888.00 2011-05-14 17:32:32.000 134 12648.20 150.32 55003.12 88888.00 2011-05-14 17:32:32.125 134 12648.27 150.35 55003.12 88888.00 2011-05-14 17:32:32.250 134 12648.23 150.28 55003.10 88888.00 2011-05-14 17:32:32.375 134 12648.20 150.30 55003.10 88888.00 2011-05-14 17:32:32.500 134 12648.27 150.32 55003.07 88888.00 2011-05-14 17:32:32.625 134 12648.30 150.35 55003.10 88888.00 2011-05-14 17:32:32.750 134 12648.23 150.32 55003.07 88888.00 2011-05-14 17:32:32.875 134 12648.17 150.32 55003.10 88888.00 2011-05-14 17:32:33.000 134 12648.15 150.32 55003.10 88888.00 2011-05-14 17:32:33.125 134 12648.23 150.35 55003.10 88888.00 2011-05-14 17:32:33.250 134 12648.27 150.35 55003.10 88888.00 2011-05-14 17:32:33.375 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:32:33.500 134 12648.27 150.35 55003.10 88888.00 2011-05-14 17:32:33.625 134 12648.20 150.30 55003.10 88888.00 2011-05-14 17:32:33.750 134 12648.20 150.30 55003.12 88888.00 2011-05-14 17:32:33.875 134 12648.27 150.38 55003.12 88888.00 2011-05-14 17:32:34.000 134 12648.30 150.35 55003.12 88888.00 2011-05-14 17:32:34.125 134 12648.27 150.32 55003.12 88888.00 2011-05-14 17:32:34.250 134 12648.25 150.30 55003.15 88888.00 2011-05-14 17:32:34.375 134 12648.25 150.32 55003.12 88888.00 2011-05-14 17:32:34.500 134 12648.20 150.35 55003.12 88888.00 2011-05-14 17:32:34.625 134 12648.20 150.35 55003.12 88888.00 2011-05-14 17:32:34.750 134 12648.20 150.35 55003.10 88888.00 2011-05-14 17:32:34.875 134 12648.25 150.30 55003.10 88888.00 2011-05-14 17:32:35.000 134 12648.23 150.30 55003.07 88888.00 2011-05-14 17:32:35.125 134 12648.23 150.32 55003.10 88888.00 2011-05-14 17:32:35.250 134 12648.23 150.30 55003.07 88888.00 2011-05-14 17:32:35.375 134 12648.20 150.35 55003.10 88888.00 2011-05-14 17:32:35.500 134 12648.15 150.32 55003.10 88888.00 2011-05-14 17:32:35.625 134 12648.15 150.32 55003.07 88888.00 2011-05-14 17:32:35.750 134 12648.17 150.35 55003.05 88888.00 2011-05-14 17:32:35.875 134 12648.23 150.32 55003.05 88888.00 2011-05-14 17:32:36.000 134 12648.17 150.32 55003.05 88888.00 2011-05-14 17:32:36.125 134 12648.15 150.32 55003.07 88888.00 2011-05-14 17:32:36.250 134 12648.15 150.28 55003.10 88888.00 2011-05-14 17:32:36.375 134 12648.15 150.30 55003.10 88888.00 2011-05-14 17:32:36.500 134 12648.20 150.32 55003.10 88888.00 2011-05-14 17:32:36.625 134 12648.20 150.30 55003.10 88888.00 2011-05-14 17:32:36.750 134 12648.17 150.32 55003.10 88888.00 2011-05-14 17:32:36.875 134 12648.15 150.32 55003.10 88888.00 2011-05-14 17:32:37.000 134 12648.25 150.32 55003.07 88888.00 2011-05-14 17:32:37.125 134 12648.30 150.35 55003.10 88888.00 2011-05-14 17:32:37.250 134 12648.30 150.30 55003.10 88888.00 2011-05-14 17:32:37.375 134 12648.27 150.32 55003.10 88888.00 2011-05-14 17:32:37.500 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:32:37.625 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:32:37.750 134 12648.27 150.35 55003.10 88888.00 2011-05-14 17:32:37.875 134 12648.25 150.35 55003.10 88888.00 2011-05-14 17:32:38.000 134 12648.17 150.32 55003.05 88888.00 2011-05-14 17:32:38.125 134 12648.17 150.32 55003.12 88888.00 2011-05-14 17:32:38.250 134 12648.25 150.35 55003.12 88888.00 2011-05-14 17:32:38.375 134 12648.30 150.35 55003.12 88888.00 2011-05-14 17:32:38.500 134 12648.27 150.35 55003.12 88888.00 2011-05-14 17:32:38.625 134 12648.20 150.38 55003.12 88888.00 2011-05-14 17:32:38.750 134 12648.23 150.35 55003.10 88888.00 2011-05-14 17:32:38.875 134 12648.30 150.30 55003.07 88888.00 2011-05-14 17:32:39.000 134 12648.30 150.32 55003.07 88888.00 2011-05-14 17:32:39.125 134 12648.30 150.35 55003.10 88888.00 2011-05-14 17:32:39.250 134 12648.25 150.35 55003.12 88888.00 2011-05-14 17:32:39.375 134 12648.27 150.38 55003.12 88888.00 2011-05-14 17:32:39.500 134 12648.27 150.35 55003.10 88888.00 2011-05-14 17:32:39.625 134 12648.30 150.35 55003.12 88888.00 2011-05-14 17:32:39.750 134 12648.33 150.35 55003.10 88888.00 2011-05-14 17:32:39.875 134 12648.27 150.35 55003.10 88888.00 2011-05-14 17:32:40.000 134 12648.30 150.35 55003.12 88888.00 2011-05-14 17:32:40.125 134 12648.38 150.35 55003.10 88888.00 2011-05-14 17:32:40.250 134 12648.35 150.38 55003.12 88888.00 2011-05-14 17:32:40.375 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:32:40.500 134 12648.30 150.40 55003.15 88888.00 2011-05-14 17:32:40.625 134 12648.25 150.40 55003.12 88888.00 2011-05-14 17:32:40.750 134 12648.23 150.38 55003.12 88888.00 2011-05-14 17:32:40.875 134 12648.25 150.35 55003.07 88888.00 2011-05-14 17:32:41.000 134 12648.33 150.35 55003.05 88888.00 2011-05-14 17:32:41.125 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:32:41.250 134 12648.27 150.38 55003.12 88888.00 2011-05-14 17:32:41.375 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:32:41.500 134 12648.23 150.38 55003.10 88888.00 2011-05-14 17:32:41.625 134 12648.20 150.32 55003.10 88888.00 2011-05-14 17:32:41.750 134 12648.23 150.35 55003.12 88888.00 2011-05-14 17:32:41.875 134 12648.27 150.38 55003.15 88888.00 2011-05-14 17:32:42.000 134 12648.33 150.43 55003.10 88888.00 2011-05-14 17:32:42.125 134 12648.33 150.43 55003.10 88888.00 2011-05-14 17:32:42.250 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:32:42.375 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:32:42.500 134 12648.30 150.35 55003.07 88888.00 2011-05-14 17:32:42.625 134 12648.38 150.38 55003.10 88888.00 2011-05-14 17:32:42.750 134 12648.38 150.35 55003.10 88888.00 2011-05-14 17:32:42.875 134 12648.25 150.35 55003.05 88888.00 2011-05-14 17:32:43.000 134 12648.27 150.38 55003.07 88888.00 2011-05-14 17:32:43.125 134 12648.25 150.38 55003.12 88888.00 2011-05-14 17:32:43.250 134 12648.27 150.32 55003.12 88888.00 2011-05-14 17:32:43.375 134 12648.40 150.32 55003.10 88888.00 2011-05-14 17:32:43.500 134 12648.48 150.35 55003.07 88888.00 2011-05-14 17:32:43.625 134 12648.40 150.32 55003.07 88888.00 2011-05-14 17:32:43.750 134 12648.30 150.35 55003.10 88888.00 2011-05-14 17:32:43.875 134 12648.25 150.38 55003.12 88888.00 2011-05-14 17:32:44.000 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:32:44.125 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:32:44.250 134 12648.33 150.32 55003.07 88888.00 2011-05-14 17:32:44.375 134 12648.27 150.35 55003.05 88888.00 2011-05-14 17:32:44.500 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:32:44.625 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:32:44.750 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:32:44.875 134 12648.35 150.35 55003.07 88888.00 2011-05-14 17:32:45.000 134 12648.40 150.38 55003.07 88888.00 2011-05-14 17:32:45.125 134 12648.35 150.35 55003.07 88888.00 2011-05-14 17:32:45.250 134 12648.25 150.38 55003.07 88888.00 2011-05-14 17:32:45.375 134 12648.23 150.38 55003.07 88888.00 2011-05-14 17:32:45.500 134 12648.25 150.35 55003.05 88888.00 2011-05-14 17:32:45.625 134 12648.30 150.35 55003.07 88888.00 2011-05-14 17:32:45.750 134 12648.33 150.35 55003.07 88888.00 2011-05-14 17:32:45.875 134 12648.27 150.35 55003.07 88888.00 2011-05-14 17:32:46.000 134 12648.27 150.35 55003.05 88888.00 2011-05-14 17:32:46.125 134 12648.30 150.38 55003.07 88888.00 2011-05-14 17:32:46.250 134 12648.33 150.35 55003.07 88888.00 2011-05-14 17:32:46.375 134 12648.35 150.38 55003.07 88888.00 2011-05-14 17:32:46.500 134 12648.27 150.38 55003.05 88888.00 2011-05-14 17:32:46.625 134 12648.25 150.38 55003.07 88888.00 2011-05-14 17:32:46.750 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:32:46.875 134 12648.25 150.35 55003.07 88888.00 2011-05-14 17:32:47.000 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:32:47.125 134 12648.35 150.43 55003.10 88888.00 2011-05-14 17:32:47.250 134 12648.33 150.35 55003.10 88888.00 2011-05-14 17:32:47.375 134 12648.33 150.38 55003.07 88888.00 2011-05-14 17:32:47.500 134 12648.30 150.40 55003.05 88888.00 2011-05-14 17:32:47.625 134 12648.30 150.40 55003.03 88888.00 2011-05-14 17:32:47.750 134 12648.33 150.40 55003.07 88888.00 2011-05-14 17:32:47.875 134 12648.33 150.38 55003.07 88888.00 2011-05-14 17:32:48.000 134 12648.27 150.38 55003.07 88888.00 2011-05-14 17:32:48.125 134 12648.25 150.38 55003.07 88888.00 2011-05-14 17:32:48.250 134 12648.20 150.38 55003.07 88888.00 2011-05-14 17:32:48.375 134 12648.25 150.40 55003.07 88888.00 2011-05-14 17:32:48.500 134 12648.30 150.43 55003.07 88888.00 2011-05-14 17:32:48.625 134 12648.30 150.43 55003.07 88888.00 2011-05-14 17:32:48.750 134 12648.27 150.40 55003.07 88888.00 2011-05-14 17:32:48.875 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:32:49.000 134 12648.20 150.40 55003.07 88888.00 2011-05-14 17:32:49.125 134 12648.23 150.40 55003.07 88888.00 2011-05-14 17:32:49.250 134 12648.23 150.38 55003.07 88888.00 2011-05-14 17:32:49.375 134 12648.25 150.38 55003.05 88888.00 2011-05-14 17:32:49.500 134 12648.25 150.38 55003.07 88888.00 2011-05-14 17:32:49.625 134 12648.23 150.40 55003.10 88888.00 2011-05-14 17:32:49.750 134 12648.25 150.38 55003.07 88888.00 2011-05-14 17:32:49.875 134 12648.30 150.38 55003.07 88888.00 2011-05-14 17:32:50.000 134 12648.33 150.40 55003.07 88888.00 2011-05-14 17:32:50.125 134 12648.35 150.40 55003.10 88888.00 2011-05-14 17:32:50.250 134 12648.30 150.38 55003.07 88888.00 2011-05-14 17:32:50.375 134 12648.33 150.35 55003.07 88888.00 2011-05-14 17:32:50.500 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:32:50.625 134 12648.35 150.38 55003.07 88888.00 2011-05-14 17:32:50.750 134 12648.35 150.38 55003.07 88888.00 2011-05-14 17:32:50.875 134 12648.35 150.38 55003.07 88888.00 2011-05-14 17:32:51.000 134 12648.30 150.40 55003.07 88888.00 2011-05-14 17:32:51.125 134 12648.33 150.40 55003.15 88888.00 2011-05-14 17:32:51.250 134 12648.30 150.43 55003.12 88888.00 2011-05-14 17:32:51.375 134 12648.27 150.40 55003.07 88888.00 2011-05-14 17:32:51.500 134 12648.20 150.40 55003.10 88888.00 2011-05-14 17:32:51.625 134 12648.25 150.43 55003.12 88888.00 2011-05-14 17:32:51.750 134 12648.33 150.43 55003.10 88888.00 2011-05-14 17:32:51.875 134 12648.30 150.40 55003.10 88888.00 2011-05-14 17:32:52.000 134 12648.25 150.40 55003.03 88888.00 2011-05-14 17:32:52.125 134 12648.23 150.40 55003.07 88888.00 2011-05-14 17:32:52.250 134 12648.25 150.43 55003.07 88888.00 2011-05-14 17:32:52.375 134 12648.25 150.43 55003.10 88888.00 2011-05-14 17:32:52.500 134 12648.17 150.40 55003.10 88888.00 2011-05-14 17:32:52.625 134 12648.17 150.40 55003.10 88888.00 2011-05-14 17:32:52.750 134 12648.27 150.43 55003.10 88888.00 2011-05-14 17:32:52.875 134 12648.33 150.43 55003.10 88888.00 2011-05-14 17:32:53.000 134 12648.30 150.40 55003.07 88888.00 2011-05-14 17:32:53.125 134 12648.23 150.40 55003.07 88888.00 2011-05-14 17:32:53.250 134 12648.17 150.43 55003.07 88888.00 2011-05-14 17:32:53.375 134 12648.23 150.43 55003.07 88888.00 2011-05-14 17:32:53.500 134 12648.25 150.43 55003.10 88888.00 2011-05-14 17:32:53.625 134 12648.23 150.43 55003.12 88888.00 2011-05-14 17:32:53.750 134 12648.23 150.45 55003.10 88888.00 2011-05-14 17:32:53.875 134 12648.30 150.45 55003.10 88888.00 2011-05-14 17:32:54.000 134 12648.35 150.45 55003.10 88888.00 2011-05-14 17:32:54.125 134 12648.35 150.43 55003.07 88888.00 2011-05-14 17:32:54.250 134 12648.25 150.40 55003.07 88888.00 2011-05-14 17:32:54.375 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:32:54.500 134 12648.30 150.43 55003.07 88888.00 2011-05-14 17:32:54.625 134 12648.33 150.40 55003.07 88888.00 2011-05-14 17:32:54.750 134 12648.35 150.40 55003.05 88888.00 2011-05-14 17:32:54.875 134 12648.27 150.38 55003.05 88888.00 2011-05-14 17:32:55.000 134 12648.17 150.43 55003.05 88888.00 2011-05-14 17:32:55.125 134 12648.20 150.43 55003.07 88888.00 2011-05-14 17:32:55.250 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:32:55.375 134 12648.33 150.40 55003.07 88888.00 2011-05-14 17:32:55.500 134 12648.33 150.43 55003.07 88888.00 2011-05-14 17:32:55.625 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:32:55.750 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:32:55.875 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:32:56.000 134 12648.33 150.38 55003.10 88888.00 2011-05-14 17:32:56.125 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:32:56.250 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:32:56.375 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:32:56.500 134 12648.35 150.40 55003.12 88888.00 2011-05-14 17:32:56.625 134 12648.33 150.43 55003.12 88888.00 2011-05-14 17:32:56.750 134 12648.33 150.43 55003.07 88888.00 2011-05-14 17:32:56.875 134 12648.30 150.43 55003.10 88888.00 2011-05-14 17:32:57.000 134 12648.30 150.43 55003.10 88888.00 2011-05-14 17:32:57.125 134 12648.35 150.40 55003.10 88888.00 2011-05-14 17:32:57.250 134 12648.38 150.38 55003.10 88888.00 2011-05-14 17:32:57.375 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:32:57.500 134 12648.30 150.40 55003.10 88888.00 2011-05-14 17:32:57.625 134 12648.30 150.43 55003.10 88888.00 2011-05-14 17:32:57.750 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:32:57.875 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:32:58.000 134 12648.23 150.38 55003.10 88888.00 2011-05-14 17:32:58.125 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:32:58.250 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:32:58.375 134 12648.33 150.45 55003.10 88888.00 2011-05-14 17:32:58.500 134 12648.33 150.43 55003.10 88888.00 2011-05-14 17:32:58.625 134 12648.35 150.43 55003.12 88888.00 2011-05-14 17:32:58.750 134 12648.35 150.40 55003.12 88888.00 2011-05-14 17:32:58.875 134 12648.35 150.40 55003.12 88888.00 2011-05-14 17:32:59.000 134 12648.33 150.43 55003.12 88888.00 2011-05-14 17:32:59.125 134 12648.30 150.43 55003.12 88888.00 2011-05-14 17:32:59.250 134 12648.25 150.35 55003.07 88888.00 2011-05-14 17:32:59.375 134 12648.27 150.35 55003.07 88888.00 2011-05-14 17:32:59.500 134 12648.20 150.38 55003.10 88888.00 2011-05-14 17:32:59.625 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:32:59.750 134 12648.25 150.43 55003.10 88888.00 2011-05-14 17:32:59.875 134 12648.27 150.43 55003.10 88888.00 2011-05-14 17:33:00.000 134 12648.27 150.43 55003.12 88888.00 2011-05-14 17:33:00.125 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:33:00.250 134 12648.20 150.38 55003.12 88888.00 2011-05-14 17:33:00.375 134 12648.20 150.43 55003.12 88888.00 2011-05-14 17:33:00.500 134 12648.23 150.43 55003.12 88888.00 2011-05-14 17:33:00.625 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:33:00.750 134 12648.17 150.38 55003.12 88888.00 2011-05-14 17:33:00.875 134 12648.20 150.40 55003.15 88888.00 2011-05-14 17:33:01.000 134 12648.27 150.40 55003.12 88888.00 2011-05-14 17:33:01.125 134 12648.25 150.40 55003.12 88888.00 2011-05-14 17:33:01.250 134 12648.17 150.40 55003.07 88888.00 2011-05-14 17:33:01.375 134 12648.17 150.38 55003.07 88888.00 2011-05-14 17:33:01.500 134 12648.20 150.40 55003.10 88888.00 2011-05-14 17:33:01.625 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:33:01.750 134 12648.20 150.40 55003.12 88888.00 2011-05-14 17:33:01.875 134 12648.10 150.40 55003.10 88888.00 2011-05-14 17:33:02.000 134 12648.08 150.40 55003.10 88888.00 2011-05-14 17:33:02.125 134 12648.10 150.40 55003.10 88888.00 2011-05-14 17:33:02.250 134 12648.15 150.40 55003.10 88888.00 2011-05-14 17:33:02.375 134 12648.20 150.43 55003.10 88888.00 2011-05-14 17:33:02.500 134 12648.17 150.40 55003.10 88888.00 2011-05-14 17:33:02.625 134 12648.12 150.38 55003.07 88888.00 2011-05-14 17:33:02.750 134 12648.15 150.35 55003.07 88888.00 2011-05-14 17:33:02.875 134 12648.20 150.38 55003.07 88888.00 2011-05-14 17:33:03.000 134 12648.27 150.38 55003.07 88888.00 2011-05-14 17:33:03.125 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:33:03.250 134 12648.23 150.38 55003.10 88888.00 2011-05-14 17:33:03.375 134 12648.20 150.40 55003.12 88888.00 2011-05-14 17:33:03.500 134 12648.23 150.38 55003.12 88888.00 2011-05-14 17:33:03.625 134 12648.30 150.40 55003.12 88888.00 2011-05-14 17:33:03.750 134 12648.30 150.38 55003.12 88888.00 2011-05-14 17:33:03.875 134 12648.27 150.43 55003.10 88888.00 2011-05-14 17:33:04.000 134 12648.23 150.43 55003.07 88888.00 2011-05-14 17:33:04.125 134 12648.30 150.43 55003.07 88888.00 2011-05-14 17:33:04.250 134 12648.35 150.40 55003.10 88888.00 2011-05-14 17:33:04.375 134 12648.38 150.43 55003.07 88888.00 2011-05-14 17:33:04.500 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:33:04.625 134 12648.35 150.43 55003.10 88888.00 2011-05-14 17:33:04.750 134 12648.38 150.43 55003.10 88888.00 2011-05-14 17:33:04.875 134 12648.38 150.40 55003.10 88888.00 2011-05-14 17:33:05.000 134 12648.38 150.38 55003.07 88888.00 2011-05-14 17:33:05.125 134 12648.38 150.40 55003.05 88888.00 2011-05-14 17:33:05.250 134 12648.35 150.40 55003.07 88888.00 2011-05-14 17:33:05.375 134 12648.33 150.40 55003.07 88888.00 2011-05-14 17:33:05.500 134 12648.27 150.35 55003.07 88888.00 2011-05-14 17:33:05.625 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:33:05.750 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:33:05.875 134 12648.30 150.35 55003.10 88888.00 2011-05-14 17:33:06.000 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:33:06.125 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:33:06.250 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:33:06.375 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:33:06.500 134 12648.33 150.38 55003.12 88888.00 2011-05-14 17:33:06.625 134 12648.23 150.38 55003.12 88888.00 2011-05-14 17:33:06.750 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:33:06.875 134 12648.33 150.38 55003.12 88888.00 2011-05-14 17:33:07.000 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:33:07.125 134 12648.25 150.38 55003.12 88888.00 2011-05-14 17:33:07.250 134 12648.23 150.38 55003.12 88888.00 2011-05-14 17:33:07.375 134 12648.25 150.38 55003.07 88888.00 2011-05-14 17:33:07.500 134 12648.25 150.35 55003.07 88888.00 2011-05-14 17:33:07.625 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:33:07.750 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:33:07.875 134 12648.30 150.35 55003.10 88888.00 2011-05-14 17:33:08.000 134 12648.35 150.35 55003.07 88888.00 2011-05-14 17:33:08.125 134 12648.38 150.38 55003.10 88888.00 2011-05-14 17:33:08.250 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:33:08.375 134 12648.30 150.40 55003.10 88888.00 2011-05-14 17:33:08.500 134 12648.30 150.40 55003.10 88888.00 2011-05-14 17:33:08.625 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:33:08.750 134 12648.40 150.40 55003.10 88888.00 2011-05-14 17:33:08.875 134 12648.38 150.38 55003.07 88888.00 2011-05-14 17:33:09.000 134 12648.27 150.35 55003.10 88888.00 2011-05-14 17:33:09.125 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:33:09.250 134 12648.20 150.32 55003.07 88888.00 2011-05-14 17:33:09.375 134 12648.23 150.35 55003.05 88888.00 2011-05-14 17:33:09.500 134 12648.20 150.35 55003.07 88888.00 2011-05-14 17:33:09.625 134 12648.23 150.38 55003.10 88888.00 2011-05-14 17:33:09.750 134 12648.33 150.38 55003.12 88888.00 2011-05-14 17:33:09.875 134 12648.30 150.40 55003.10 88888.00 2011-05-14 17:33:10.000 134 12648.23 150.40 55003.07 88888.00 2011-05-14 17:33:10.125 134 12648.23 150.40 55003.07 88888.00 2011-05-14 17:33:10.250 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:33:10.375 134 12648.33 150.38 55003.07 88888.00 2011-05-14 17:33:10.500 134 12648.30 150.35 55003.07 88888.00 2011-05-14 17:33:10.625 134 12648.30 150.38 55003.05 88888.00 2011-05-14 17:33:10.750 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:33:10.875 134 12648.30 150.40 55003.12 88888.00 2011-05-14 17:33:11.000 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:33:11.125 134 12648.30 150.40 55003.10 88888.00 2011-05-14 17:33:11.250 134 12648.27 150.35 55003.10 88888.00 2011-05-14 17:33:11.375 134 12648.30 150.30 55003.07 88888.00 2011-05-14 17:33:11.500 134 12648.35 150.35 55003.10 88888.00 2011-05-14 17:33:11.625 134 12648.42 150.35 55003.10 88888.00 2011-05-14 17:33:11.750 134 12648.40 150.38 55003.12 88888.00 2011-05-14 17:33:11.875 134 12648.35 150.38 55003.12 88888.00 2011-05-14 17:33:12.000 134 12648.27 150.38 55003.12 88888.00 2011-05-14 17:33:12.125 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:33:12.250 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:33:12.375 134 12648.30 150.35 55003.10 88888.00 2011-05-14 17:33:12.500 134 12648.38 150.38 55003.12 88888.00 2011-05-14 17:33:12.625 134 12648.42 150.38 55003.15 88888.00 2011-05-14 17:33:12.750 134 12648.40 150.38 55003.15 88888.00 2011-05-14 17:33:12.875 134 12648.35 150.40 55003.12 88888.00 2011-05-14 17:33:13.000 134 12648.30 150.43 55003.15 88888.00 2011-05-14 17:33:13.125 134 12648.27 150.43 55003.12 88888.00 2011-05-14 17:33:13.250 134 12648.23 150.38 55003.12 88888.00 2011-05-14 17:33:13.375 134 12648.30 150.43 55003.10 88888.00 2011-05-14 17:33:13.500 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:33:13.625 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:33:13.750 134 12648.33 150.38 55003.12 88888.00 2011-05-14 17:33:13.875 134 12648.30 150.38 55003.12 88888.00 2011-05-14 17:33:14.000 134 12648.33 150.38 55003.10 88888.00 2011-05-14 17:33:14.125 134 12648.35 150.38 55003.07 88888.00 2011-05-14 17:33:14.250 134 12648.35 150.38 55003.12 88888.00 2011-05-14 17:33:14.375 134 12648.38 150.40 55003.12 88888.00 2011-05-14 17:33:14.500 134 12648.33 150.38 55003.12 88888.00 2011-05-14 17:33:14.625 134 12648.35 150.38 55003.12 88888.00 2011-05-14 17:33:14.750 134 12648.35 150.38 55003.12 88888.00 2011-05-14 17:33:14.875 134 12648.30 150.40 55003.12 88888.00 2011-05-14 17:33:15.000 134 12648.27 150.43 55003.12 88888.00 2011-05-14 17:33:15.125 134 12648.33 150.40 55003.12 88888.00 2011-05-14 17:33:15.250 134 12648.33 150.35 55003.12 88888.00 2011-05-14 17:33:15.375 134 12648.25 150.35 55003.10 88888.00 2011-05-14 17:33:15.500 134 12648.20 150.38 55003.15 88888.00 2011-05-14 17:33:15.625 134 12648.23 150.40 55003.15 88888.00 2011-05-14 17:33:15.750 134 12648.20 150.38 55003.12 88888.00 2011-05-14 17:33:15.875 134 12648.23 150.35 55003.12 88888.00 2011-05-14 17:33:16.000 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:33:16.125 134 12648.25 150.38 55003.15 88888.00 2011-05-14 17:33:16.250 134 12648.25 150.35 55003.15 88888.00 2011-05-14 17:33:16.375 134 12648.25 150.38 55003.15 88888.00 2011-05-14 17:33:16.500 134 12648.33 150.35 55003.12 88888.00 2011-05-14 17:33:16.625 134 12648.38 150.35 55003.12 88888.00 2011-05-14 17:33:16.750 134 12648.38 150.43 55003.15 88888.00 2011-05-14 17:33:16.875 134 12648.40 150.43 55003.12 88888.00 2011-05-14 17:33:17.000 134 12648.33 150.43 55003.07 88888.00 2011-05-14 17:33:17.125 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:33:17.250 134 12648.30 150.38 55003.12 88888.00 2011-05-14 17:33:17.375 134 12648.33 150.40 55003.12 88888.00 2011-05-14 17:33:17.500 134 12648.38 150.40 55003.12 88888.00 2011-05-14 17:33:17.625 134 12648.40 150.40 55003.12 88888.00 2011-05-14 17:33:17.750 134 12648.40 150.43 55003.12 88888.00 2011-05-14 17:33:17.875 134 12648.42 150.40 55003.12 88888.00 2011-05-14 17:33:18.000 134 12648.38 150.38 55003.12 88888.00 2011-05-14 17:33:18.125 134 12648.45 150.38 55003.12 88888.00 2011-05-14 17:33:18.250 134 12648.48 150.38 55003.12 88888.00 2011-05-14 17:33:18.375 134 12648.42 150.40 55003.12 88888.00 2011-05-14 17:33:18.500 134 12648.38 150.40 55003.10 88888.00 2011-05-14 17:33:18.625 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:33:18.750 134 12648.38 150.38 55003.12 88888.00 2011-05-14 17:33:18.875 134 12648.38 150.40 55003.10 88888.00 2011-05-14 17:33:19.000 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:33:19.125 134 12648.25 150.40 55003.12 88888.00 2011-05-14 17:33:19.250 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:33:19.375 134 12648.33 150.40 55003.12 88888.00 2011-05-14 17:33:19.500 134 12648.30 150.38 55003.12 88888.00 2011-05-14 17:33:19.625 134 12648.33 150.40 55003.12 88888.00 2011-05-14 17:33:19.750 134 12648.27 150.40 55003.12 88888.00 2011-05-14 17:33:19.875 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:33:20.000 134 12648.33 150.38 55003.07 88888.00 2011-05-14 17:33:20.125 134 12648.35 150.38 55003.07 88888.00 2011-05-14 17:33:20.250 134 12648.33 150.38 55003.10 88888.00 2011-05-14 17:33:20.375 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:33:20.500 134 12648.30 150.40 55003.12 88888.00 2011-05-14 17:33:20.625 134 12648.30 150.43 55003.12 88888.00 2011-05-14 17:33:20.750 134 12648.30 150.43 55003.10 88888.00 2011-05-14 17:33:20.875 134 12648.30 150.43 55003.10 88888.00 2011-05-14 17:33:21.000 134 12648.23 150.40 55003.10 88888.00 2011-05-14 17:33:21.125 134 12648.25 150.40 55003.07 88888.00 2011-05-14 17:33:21.250 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:33:21.375 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:33:21.500 134 12648.33 150.38 55003.07 88888.00 2011-05-14 17:33:21.625 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:33:21.750 134 12648.33 150.40 55003.12 88888.00 2011-05-14 17:33:21.875 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:33:22.000 134 12648.23 150.38 55003.10 88888.00 2011-05-14 17:33:22.125 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:33:22.250 134 12648.33 150.38 55003.10 88888.00 2011-05-14 17:33:22.375 134 12648.27 150.38 55003.07 88888.00 2011-05-14 17:33:22.500 134 12648.30 150.38 55003.07 88888.00 2011-05-14 17:33:22.625 134 12648.35 150.38 55003.07 88888.00 2011-05-14 17:33:22.750 134 12648.40 150.40 55003.05 88888.00 2011-05-14 17:33:22.875 134 12648.38 150.38 55003.07 88888.00 2011-05-14 17:33:23.000 134 12648.25 150.38 55003.07 88888.00 2011-05-14 17:33:23.125 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:33:23.250 134 12648.30 150.38 55003.12 88888.00 2011-05-14 17:33:23.375 134 12648.25 150.40 55003.15 88888.00 2011-05-14 17:33:23.500 134 12648.25 150.40 55003.15 88888.00 2011-05-14 17:33:23.625 134 12648.25 150.43 55003.10 88888.00 2011-05-14 17:33:23.750 134 12648.23 150.43 55003.10 88888.00 2011-05-14 17:33:23.875 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:33:24.000 134 12648.33 150.45 55003.12 88888.00 2011-05-14 17:33:24.125 134 12648.33 150.43 55003.10 88888.00 2011-05-14 17:33:24.250 134 12648.30 150.38 55003.10 88888.00 2011-05-14 17:33:24.375 134 12648.27 150.40 55003.12 88888.00 2011-05-14 17:33:24.500 134 12648.35 150.43 55003.10 88888.00 2011-05-14 17:33:24.625 134 12648.38 150.38 55003.10 88888.00 2011-05-14 17:33:24.750 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:33:24.875 134 12648.23 150.38 55003.12 88888.00 2011-05-14 17:33:25.000 134 12648.25 150.38 55003.10 88888.00 2011-05-14 17:33:25.125 134 12648.35 150.38 55003.10 88888.00 2011-05-14 17:33:25.250 134 12648.33 150.38 55003.10 88888.00 2011-05-14 17:33:25.375 134 12648.30 150.40 55003.10 88888.00 2011-05-14 17:33:25.500 134 12648.27 150.40 55003.07 88888.00 2011-05-14 17:33:25.625 134 12648.30 150.40 55003.07 88888.00 2011-05-14 17:33:25.750 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:33:25.875 134 12648.25 150.40 55003.12 88888.00 2011-05-14 17:33:26.000 134 12648.30 150.40 55003.07 88888.00 2011-05-14 17:33:26.125 134 12648.30 150.43 55003.07 88888.00 2011-05-14 17:33:26.250 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:33:26.375 134 12648.25 150.43 55003.12 88888.00 2011-05-14 17:33:26.500 134 12648.30 150.45 55003.12 88888.00 2011-05-14 17:33:26.625 134 12648.35 150.45 55003.07 88888.00 2011-05-14 17:33:26.750 134 12648.33 150.43 55003.10 88888.00 2011-05-14 17:33:26.875 134 12648.35 150.43 55003.12 88888.00 2011-05-14 17:33:27.000 134 12648.30 150.40 55003.12 88888.00 2011-05-14 17:33:27.125 134 12648.25 150.40 55003.10 88888.00 2011-05-14 17:33:27.250 134 12648.20 150.40 55003.12 88888.00 2011-05-14 17:33:27.375 134 12648.23 150.40 55003.10 88888.00 2011-05-14 17:33:27.500 134 12648.30 150.40 55003.12 88888.00 2011-05-14 17:33:27.625 134 12648.33 150.43 55003.12 88888.00 2011-05-14 17:33:27.750 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:33:27.875 134 12648.23 150.38 55003.10 88888.00 2011-05-14 17:33:28.000 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:33:28.125 134 12648.23 150.43 55003.18 88888.00 2011-05-14 17:33:28.250 134 12648.23 150.43 55003.12 88888.00 2011-05-14 17:33:28.375 134 12648.25 150.43 55003.12 88888.00 2011-05-14 17:33:28.500 134 12648.27 150.38 55003.10 88888.00 2011-05-14 17:33:28.625 134 12648.25 150.38 55003.12 88888.00 2011-05-14 17:33:28.750 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:33:28.875 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:33:29.000 134 12648.20 150.40 55003.07 88888.00 2011-05-14 17:33:29.125 134 12648.12 150.38 55003.07 88888.00 2011-05-14 17:33:29.250 134 12648.17 150.40 55003.12 88888.00 2011-05-14 17:33:29.375 134 12648.27 150.45 55003.12 88888.00 2011-05-14 17:33:29.500 134 12648.27 150.43 55003.10 88888.00 2011-05-14 17:33:29.625 134 12648.25 150.43 55003.10 88888.00 2011-05-14 17:33:29.750 134 12648.30 150.43 55003.07 88888.00 2011-05-14 17:33:29.875 134 12648.30 150.43 55003.10 88888.00 2011-05-14 17:33:30.000 134 12648.30 150.45 55003.10 88888.00 2011-05-14 17:33:30.125 134 12648.27 150.45 55003.12 88888.00 2011-05-14 17:33:30.250 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:33:30.375 134 12648.27 150.43 55003.10 88888.00 2011-05-14 17:33:30.500 134 12648.23 150.40 55003.10 88888.00 2011-05-14 17:33:30.625 134 12648.27 150.43 55003.12 88888.00 2011-05-14 17:33:30.750 134 12648.30 150.45 55003.10 88888.00 2011-05-14 17:33:30.875 134 12648.25 150.47 55003.10 88888.00 2011-05-14 17:33:31.000 134 12648.27 150.45 55003.10 88888.00 2011-05-14 17:33:31.125 134 12648.30 150.43 55003.07 88888.00 2011-05-14 17:33:31.250 134 12648.30 150.40 55003.10 88888.00 2011-05-14 17:33:31.375 134 12648.33 150.40 55003.10 88888.00 2011-05-14 17:33:31.500 134 12648.38 150.40 55003.07 88888.00 2011-05-14 17:33:31.625 134 12648.38 150.40 55003.10 88888.00 2011-05-14 17:33:31.750 134 12648.33 150.43 55003.07 88888.00 2011-05-14 17:33:31.875 134 12648.30 150.45 55003.07 88888.00 2011-05-14 17:33:32.000 134 12648.25 150.43 55003.07 88888.00 2011-05-14 17:33:32.125 134 12648.23 150.45 55003.07 88888.00 2011-05-14 17:33:32.250 134 12648.20 150.43 55003.07 88888.00 2011-05-14 17:33:32.375 134 12648.23 150.43 55003.05 88888.00 2011-05-14 17:33:32.500 134 12648.20 150.45 55003.07 88888.00 2011-05-14 17:33:32.625 134 12648.27 150.45 55003.07 88888.00 2011-05-14 17:33:32.750 134 12648.33 150.45 55003.10 88888.00 2011-05-14 17:33:32.875 134 12648.33 150.45 55003.12 88888.00 2011-05-14 17:33:33.000 134 12648.30 150.47 55003.10 88888.00 2011-05-14 17:33:33.125 134 12648.27 150.45 55003.07 88888.00 2011-05-14 17:33:33.250 134 12648.23 150.43 55003.07 88888.00 2011-05-14 17:33:33.375 134 12648.23 150.45 55003.10 88888.00 2011-05-14 17:33:33.500 134 12648.15 150.45 55003.10 88888.00 2011-05-14 17:33:33.625 134 12648.15 150.43 55003.10 88888.00 2011-05-14 17:33:33.750 134 12648.20 150.45 55003.12 88888.00 2011-05-14 17:33:33.875 134 12648.23 150.45 55003.12 88888.00 2011-05-14 17:33:34.000 134 12648.20 150.45 55003.07 88888.00 2011-05-14 17:33:34.125 134 12648.25 150.47 55003.10 88888.00 2011-05-14 17:33:34.250 134 12648.23 150.45 55003.10 88888.00 2011-05-14 17:33:34.375 134 12648.17 150.45 55003.10 88888.00 2011-05-14 17:33:34.500 134 12648.10 150.43 55003.07 88888.00 2011-05-14 17:33:34.625 134 12648.15 150.45 55003.10 88888.00 2011-05-14 17:33:34.750 134 12648.23 150.43 55003.07 88888.00 2011-05-14 17:33:34.875 134 12648.15 150.43 55003.05 88888.00 2011-05-14 17:33:35.000 134 12648.12 150.45 55003.05 88888.00 2011-05-14 17:33:35.125 134 12648.17 150.47 55003.10 88888.00 2011-05-14 17:33:35.250 134 12648.23 150.45 55003.07 88888.00 2011-05-14 17:33:35.375 134 12648.25 150.45 55003.07 88888.00 2011-05-14 17:33:35.500 134 12648.23 150.45 55003.07 88888.00 2011-05-14 17:33:35.625 134 12648.25 150.45 55003.07 88888.00 2011-05-14 17:33:35.750 134 12648.20 150.45 55003.07 88888.00 2011-05-14 17:33:35.875 134 12648.15 150.43 55003.07 88888.00 2011-05-14 17:33:36.000 134 12648.15 150.40 55003.07 88888.00 2011-05-14 17:33:36.125 134 12648.15 150.43 55003.10 88888.00 2011-05-14 17:33:36.250 134 12648.10 150.43 55003.07 88888.00 2011-05-14 17:33:36.375 134 12648.12 150.43 55003.10 88888.00 2011-05-14 17:33:36.500 134 12648.15 150.40 55003.07 88888.00 2011-05-14 17:33:36.625 134 12648.23 150.43 55003.05 88888.00 2011-05-14 17:33:36.750 134 12648.23 150.43 55003.03 88888.00 2011-05-14 17:33:36.875 134 12648.23 150.40 55003.05 88888.00 2011-05-14 17:33:37.000 134 12648.23 150.43 55003.07 88888.00 2011-05-14 17:33:37.125 134 12648.17 150.45 55003.07 88888.00 2011-05-14 17:33:37.250 134 12648.15 150.43 55003.07 88888.00 2011-05-14 17:33:37.375 134 12648.20 150.45 55003.10 88888.00 2011-05-14 17:33:37.500 134 12648.27 150.45 55003.12 88888.00 2011-05-14 17:33:37.625 134 12648.23 150.40 55003.07 88888.00 2011-05-14 17:33:37.750 134 12648.20 150.40 55003.10 88888.00 2011-05-14 17:33:37.875 134 12648.15 150.43 55003.10 88888.00 2011-05-14 17:33:38.000 134 12648.20 150.43 55003.10 88888.00 2011-05-14 17:33:38.125 134 12648.23 150.43 55003.07 88888.00 2011-05-14 17:33:38.250 134 12648.20 150.40 55003.07 88888.00 2011-05-14 17:33:38.375 134 12648.23 150.40 55003.05 88888.00 2011-05-14 17:33:38.500 134 12648.12 150.43 55003.05 88888.00 2011-05-14 17:33:38.625 134 12648.12 150.43 55003.03 88888.00 2011-05-14 17:33:38.750 134 12648.20 150.43 55003.05 88888.00 2011-05-14 17:33:38.875 134 12648.17 150.43 55003.05 88888.00 2011-05-14 17:33:39.000 134 12648.15 150.43 55003.03 88888.00 2011-05-14 17:33:39.125 134 12648.20 150.43 55003.07 88888.00 2011-05-14 17:33:39.250 134 12648.15 150.45 55003.07 88888.00 2011-05-14 17:33:39.375 134 12648.12 150.45 55003.05 88888.00 2011-05-14 17:33:39.500 134 12648.15 150.43 55003.07 88888.00 2011-05-14 17:33:39.625 134 12648.20 150.43 55003.07 88888.00 2011-05-14 17:33:39.750 134 12648.15 150.45 55003.07 88888.00 2011-05-14 17:33:39.875 134 12648.15 150.45 55003.10 88888.00 2011-05-14 17:33:40.000 134 12648.23 150.45 55003.07 88888.00 2011-05-14 17:33:40.125 134 12648.27 150.47 55003.10 88888.00 2011-05-14 17:33:40.250 134 12648.23 150.43 55003.05 88888.00 2011-05-14 17:33:40.375 134 12648.15 150.43 55003.03 88888.00 2011-05-14 17:33:40.500 134 12648.10 150.40 55003.03 88888.00 2011-05-14 17:33:40.625 134 12648.12 150.40 55003.07 88888.00 2011-05-14 17:33:40.750 134 12648.17 150.45 55003.10 88888.00 2011-05-14 17:33:40.875 134 12648.23 150.45 55003.07 88888.00 2011-05-14 17:33:41.000 134 12648.25 150.43 55003.05 88888.00 2011-05-14 17:33:41.125 134 12648.23 150.45 55003.07 88888.00 2011-05-14 17:33:41.250 134 12648.23 150.45 55003.12 88888.00 2011-05-14 17:33:41.375 134 12648.23 150.45 55003.07 88888.00 2011-05-14 17:33:41.500 134 12648.23 150.45 55003.10 88888.00 2011-05-14 17:33:41.625 134 12648.25 150.43 55003.10 88888.00 2011-05-14 17:33:41.750 134 12648.23 150.43 55003.10 88888.00 2011-05-14 17:33:41.875 134 12648.17 150.45 55003.10 88888.00 2011-05-14 17:33:42.000 134 12648.23 150.45 55003.10 88888.00 2011-05-14 17:33:42.125 134 12648.30 150.43 55003.10 88888.00 2011-05-14 17:33:42.250 134 12648.25 150.43 55003.10 88888.00 2011-05-14 17:33:42.375 134 12648.27 150.43 55003.07 88888.00 2011-05-14 17:33:42.500 134 12648.30 150.43 55003.10 88888.00 2011-05-14 17:33:42.625 134 12648.30 150.45 55003.12 88888.00 2011-05-14 17:33:42.750 134 12648.30 150.43 55003.10 88888.00 2011-05-14 17:33:42.875 134 12648.30 150.43 55003.07 88888.00 2011-05-14 17:33:43.000 134 12648.27 150.43 55003.10 88888.00 2011-05-14 17:33:43.125 134 12648.25 150.43 55003.10 88888.00 2011-05-14 17:33:43.250 134 12648.20 150.43 55003.10 88888.00 2011-05-14 17:33:43.375 134 12648.25 150.43 55003.10 88888.00 2011-05-14 17:33:43.500 134 12648.25 150.40 55003.07 88888.00 2011-05-14 17:33:43.625 134 12648.25 150.43 55003.05 88888.00 2011-05-14 17:33:43.750 134 12648.25 150.43 55003.03 88888.00 2011-05-14 17:33:43.875 134 12648.27 150.43 55003.05 88888.00 2011-05-14 17:33:44.000 134 12648.30 150.40 55003.07 88888.00 2011-05-14 17:33:44.125 134 12648.33 150.43 55003.07 88888.00 2011-05-14 17:33:44.250 134 12648.25 150.43 55003.10 88888.00 2011-05-14 17:33:44.375 134 12648.27 150.43 55003.07 88888.00 2011-05-14 17:33:44.500 134 12648.25 150.45 55003.10 88888.00 2011-05-14 17:33:44.625 134 12648.23 150.45 55003.07 88888.00 2011-05-14 17:33:44.750 134 12648.20 150.43 55003.07 88888.00 2011-05-14 17:33:44.875 134 12648.15 150.43 55003.10 88888.00 2011-05-14 17:33:45.000 134 12648.17 150.43 55003.07 88888.00 2011-05-14 17:33:45.125 134 12648.17 150.40 55003.07 88888.00 2011-05-14 17:33:45.250 134 12648.08 150.40 55003.10 88888.00 2011-05-14 17:33:45.375 134 12648.10 150.40 55003.10 88888.00 2011-05-14 17:33:45.500 134 12648.12 150.40 55003.07 88888.00 2011-05-14 17:33:45.625 134 12648.17 150.40 55003.10 88888.00 2011-05-14 17:33:45.750 134 12648.23 150.40 55003.07 88888.00 2011-05-14 17:33:45.875 134 12648.25 150.43 55003.05 88888.00 2011-05-14 17:33:46.000 134 12648.23 150.43 55003.05 88888.00 2011-05-14 17:33:46.125 134 12648.20 150.45 55003.10 88888.00 2011-05-14 17:33:46.250 134 12648.15 150.43 55003.10 88888.00 2011-05-14 17:33:46.375 134 12648.17 150.43 55003.10 88888.00 2011-05-14 17:33:46.500 134 12648.15 150.40 55003.07 88888.00 2011-05-14 17:33:46.625 134 12648.17 150.43 55003.07 88888.00 2011-05-14 17:33:46.750 134 12648.20 150.45 55003.07 88888.00 2011-05-14 17:33:46.875 134 12648.17 150.45 55003.07 88888.00 2011-05-14 17:33:47.000 134 12648.10 150.43 55003.07 88888.00 2011-05-14 17:33:47.125 134 12648.12 150.43 55003.07 88888.00 2011-05-14 17:33:47.250 134 12648.12 150.40 55003.05 88888.00 2011-05-14 17:33:47.375 134 12648.15 150.40 55003.07 88888.00 2011-05-14 17:33:47.500 134 12648.17 150.43 55003.07 88888.00 2011-05-14 17:33:47.625 134 12648.15 150.43 55003.10 88888.00 2011-05-14 17:33:47.750 134 12648.15 150.40 55003.07 88888.00 2011-05-14 17:33:47.875 134 12648.15 150.40 55003.10 88888.00 2011-05-14 17:33:48.000 134 12648.15 150.43 55003.10 88888.00 2011-05-14 17:33:48.125 134 12648.15 150.43 55003.10 88888.00 2011-05-14 17:33:48.250 134 12648.15 150.40 55003.10 88888.00 2011-05-14 17:33:48.375 134 12648.15 150.43 55003.05 88888.00 2011-05-14 17:33:48.500 134 12648.17 150.43 55003.05 88888.00 2011-05-14 17:33:48.625 134 12648.20 150.43 55003.07 88888.00 2011-05-14 17:33:48.750 134 12648.20 150.43 55003.07 88888.00 2011-05-14 17:33:48.875 134 12648.23 150.40 55003.07 88888.00 2011-05-14 17:33:49.000 134 12648.25 150.38 55003.05 88888.00 2011-05-14 17:33:49.125 134 12648.27 150.35 55003.05 88888.00 2011-05-14 17:33:49.250 134 12648.23 150.38 55003.05 88888.00 2011-05-14 17:33:49.375 134 12648.25 150.38 55003.05 88888.00 2011-05-14 17:33:49.500 134 12648.23 150.38 55003.07 88888.00 2011-05-14 17:33:49.625 134 12648.20 150.40 55003.10 88888.00 2011-05-14 17:33:49.750 134 12648.20 150.43 55003.12 88888.00 2011-05-14 17:33:49.875 134 12648.23 150.40 55003.12 88888.00 2011-05-14 17:33:50.000 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:33:50.125 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:33:50.250 134 12648.25 150.43 55003.12 88888.00 2011-05-14 17:33:50.375 134 12648.27 150.40 55003.10 88888.00 2011-05-14 17:33:50.500 134 12648.25 150.40 55003.07 88888.00 2011-05-14 17:33:50.625 134 12648.23 150.40 55003.07 88888.00 2011-05-14 17:33:50.750 134 12648.20 150.38 55003.07 88888.00 2011-05-14 17:33:50.875 134 12648.17 150.38 55003.07 88888.00 2011-05-14 17:33:51.000 134 12648.17 150.38 55003.05 88888.00 2011-05-14 17:33:51.125 134 12648.20 150.38 55003.07 88888.00 2011-05-14 17:33:51.250 134 12648.17 150.38 55003.07 88888.00 2011-05-14 17:33:51.375 134 12648.20 150.40 55003.07 88888.00 2011-05-14 17:33:51.500 134 12648.23 150.43 55003.07 88888.00 2011-05-14 17:33:51.625 134 12648.23 150.40 55003.05 88888.00 2011-05-14 17:33:51.750 134 12648.27 150.38 55003.05 88888.00 2011-05-14 17:33:51.875 134 12648.25 150.40 55003.05 88888.00 2011-05-14 17:33:52.000 134 12648.27 150.40 55003.05 88888.00 2011-05-14 17:33:52.125 134 12648.27 150.38 55003.05 88888.00 2011-05-14 17:33:52.250 134 12648.23 150.38 55003.03 88888.00 2011-05-14 17:33:52.375 134 12648.27 150.40 55003.05 88888.00 2011-05-14 17:33:52.500 134 12648.33 150.43 55003.05 88888.00 2011-05-14 17:33:52.625 134 12648.30 150.43 55003.05 88888.00 2011-05-14 17:33:52.750 134 12648.27 150.40 55003.07 88888.00 2011-05-14 17:33:52.875 134 12648.30 150.40 55003.07 88888.00 2011-05-14 17:33:53.000 134 12648.35 150.40 55003.10 88888.00 2011-05-14 17:33:53.125 134 12648.35 150.43 55003.10 88888.00 2011-05-14 17:33:53.250 134 12648.33 150.40 55003.03 88888.00 2011-05-14 17:33:53.375 134 12648.38 150.43 55003.05 88888.00 2011-05-14 17:33:53.500 134 12648.45 150.45 55003.05 88888.00 2011-05-14 17:33:53.625 134 12648.48 150.43 55003.05 88888.00 2011-05-14 17:33:53.750 134 12648.45 150.38 55003.03 88888.00 2011-05-14 17:33:53.875 134 12648.42 150.38 55003.03 88888.00 2011-05-14 17:33:54.000 134 12648.45 150.38 55003.00 88888.00 2011-05-14 17:33:54.125 134 12648.45 150.38 55003.03 88888.00 2011-05-14 17:33:54.250 134 12648.48 150.35 55003.03 88888.00 2011-05-14 17:33:54.375 134 12648.48 150.35 55003.03 88888.00 2011-05-14 17:33:54.500 134 12648.38 150.35 55003.03 88888.00 2011-05-14 17:33:54.625 134 12648.35 150.38 55003.05 88888.00 2011-05-14 17:33:54.750 134 12648.38 150.40 55003.03 88888.00 2011-05-14 17:33:54.875 134 12648.42 150.40 55003.05 88888.00 2011-05-14 17:33:55.000 134 12648.45 150.43 55003.05 88888.00 2011-05-14 17:33:55.125 134 12648.45 150.40 55003.03 88888.00 2011-05-14 17:33:55.250 134 12648.42 150.35 55003.05 88888.00 2011-05-14 17:33:55.375 134 12648.45 150.40 55003.05 88888.00 2011-05-14 17:33:55.500 134 12648.48 150.40 55003.03 88888.00 2011-05-14 17:33:55.625 134 12648.50 150.40 55003.03 88888.00 2011-05-14 17:33:55.750 134 12648.48 150.43 55003.05 88888.00 2011-05-14 17:33:55.875 134 12648.45 150.40 55003.05 88888.00 2011-05-14 17:33:56.000 134 12648.45 150.43 55003.05 88888.00 2011-05-14 17:33:56.125 134 12648.50 150.40 55003.05 88888.00 2011-05-14 17:33:56.250 134 12648.48 150.38 55003.03 88888.00 2011-05-14 17:33:56.375 134 12648.50 150.40 55003.03 88888.00 2011-05-14 17:33:56.500 134 12648.55 150.43 55003.03 88888.00 2011-05-14 17:33:56.625 134 12648.52 150.40 55003.03 88888.00 2011-05-14 17:33:56.750 134 12648.45 150.40 55003.03 88888.00 2011-05-14 17:33:56.875 134 12648.45 150.38 55003.00 88888.00 2011-05-14 17:33:57.000 134 12648.48 150.38 55003.00 88888.00 2011-05-14 17:33:57.125 134 12648.50 150.38 55003.03 88888.00 2011-05-14 17:33:57.250 134 12648.45 150.38 55003.03 88888.00 2011-05-14 17:33:57.375 134 12648.45 150.38 55003.03 88888.00 2011-05-14 17:33:57.500 134 12648.42 150.38 55003.03 88888.00 2011-05-14 17:33:57.625 134 12648.48 150.38 55003.00 88888.00 2011-05-14 17:33:57.750 134 12648.55 150.35 55003.00 88888.00 2011-05-14 17:33:57.875 134 12648.58 150.35 55003.03 88888.00 2011-05-14 17:33:58.000 134 12648.55 150.35 55003.03 88888.00 2011-05-14 17:33:58.125 134 12648.55 150.40 55003.05 88888.00 2011-05-14 17:33:58.250 134 12648.58 150.38 55003.03 88888.00 2011-05-14 17:33:58.375 134 12648.58 150.35 55003.00 88888.00 2011-05-14 17:33:58.500 134 12648.58 150.35 55003.03 88888.00 2011-05-14 17:33:58.625 134 12648.48 150.35 55003.00 88888.00 2011-05-14 17:33:58.750 134 12648.48 150.38 55003.00 88888.00 2011-05-14 17:33:58.875 134 12648.55 150.38 55003.03 88888.00 2011-05-14 17:33:59.000 134 12648.55 150.35 55003.03 88888.00 2011-05-14 17:33:59.125 134 12648.58 150.35 55003.03 88888.00 2011-05-14 17:33:59.250 134 12648.55 150.32 55003.00 88888.00 2011-05-14 17:33:59.375 134 12648.60 150.32 55003.00 88888.00 2011-05-14 17:33:59.500 134 12648.58 150.32 55003.03 88888.00 2011-05-14 17:33:59.625 134 12648.52 150.32 55003.00 88888.00 2011-05-14 17:33:59.750 134 12648.48 150.32 55003.00 88888.00 2011-05-14 17:33:59.875 134 12648.50 150.35 55003.03 88888.00 2011-05-14 17:34:00.000 134 12648.62 150.32 55003.00 88888.00 2011-05-14 17:34:00.125 134 12648.62 150.30 55003.00 88888.00 2011-05-14 17:34:00.250 134 12648.55 150.30 55003.03 88888.00 2011-05-14 17:34:00.375 134 12648.50 150.32 55003.03 88888.00 2011-05-14 17:34:00.500 134 12648.50 150.32 55003.05 88888.00 2011-05-14 17:34:00.625 134 12648.58 150.32 55003.05 88888.00 2011-05-14 17:34:00.750 134 12648.62 150.30 55003.03 88888.00 2011-05-14 17:34:00.875 134 12648.62 150.30 55003.03 88888.00 2011-05-14 17:34:01.000 134 12648.58 150.30 55003.00 88888.00 2011-05-14 17:34:01.125 134 12648.62 150.32 55003.00 88888.00 2011-05-14 17:34:01.250 134 12648.52 150.30 55003.03 88888.00 2011-05-14 17:34:01.375 134 12648.50 150.25 55002.97 88888.00 2011-05-14 17:34:01.500 134 12648.58 150.25 55002.97 88888.00 2011-05-14 17:34:01.625 134 12648.60 150.30 55002.97 88888.00 2011-05-14 17:34:01.750 134 12648.60 150.30 55002.97 88888.00 2011-05-14 17:34:01.875 134 12648.60 150.28 55002.95 88888.00 2011-05-14 17:34:02.000 134 12648.65 150.30 55002.95 88888.00 2011-05-14 17:34:02.125 134 12648.65 150.32 55002.97 88888.00 2011-05-14 17:34:02.250 134 12648.60 150.30 55002.97 88888.00 2011-05-14 17:34:02.375 134 12648.58 150.28 55003.00 88888.00 2011-05-14 17:34:02.500 134 12648.52 150.25 55003.03 88888.00 2011-05-14 17:34:02.625 134 12648.55 150.28 55003.03 88888.00 2011-05-14 17:34:02.750 134 12648.55 150.28 55003.03 88888.00 2011-05-14 17:34:02.875 134 12648.55 150.28 55003.00 88888.00 2011-05-14 17:34:03.000 134 12648.58 150.28 55003.00 88888.00 2011-05-14 17:34:03.125 134 12648.60 150.28 55003.03 88888.00 2011-05-14 17:34:03.250 134 12648.60 150.25 55003.03 88888.00 2011-05-14 17:34:03.375 134 12648.62 150.28 55003.03 88888.00 2011-05-14 17:34:03.500 134 12648.65 150.28 55003.03 88888.00 2011-05-14 17:34:03.625 134 12648.70 150.28 55003.03 88888.00 2011-05-14 17:34:03.750 134 12648.65 150.28 55003.00 88888.00 2011-05-14 17:34:03.875 134 12648.60 150.25 55003.00 88888.00 2011-05-14 17:34:04.000 134 12648.65 150.30 55003.03 88888.00 2011-05-14 17:34:04.125 134 12648.70 150.30 55003.00 88888.00 2011-05-14 17:34:04.250 134 12648.67 150.25 55003.00 88888.00 2011-05-14 17:34:04.375 134 12648.67 150.25 55003.00 88888.00 2011-05-14 17:34:04.500 134 12648.65 150.25 55003.00 88888.00 2011-05-14 17:34:04.625 134 12648.65 150.22 55003.00 88888.00 2011-05-14 17:34:04.750 134 12648.62 150.22 55002.97 88888.00 2011-05-14 17:34:04.875 134 12648.62 150.22 55003.03 88888.00 2011-05-14 17:34:05.000 134 12648.70 150.22 55003.00 88888.00 2011-05-14 17:34:05.125 134 12648.75 150.22 55003.03 88888.00 2011-05-14 17:34:05.250 134 12648.73 150.22 55002.97 88888.00 2011-05-14 17:34:05.375 134 12648.75 150.22 55003.00 88888.00 2011-05-14 17:34:05.500 134 12648.75 150.25 55003.00 88888.00 2011-05-14 17:34:05.625 134 12648.77 150.25 55003.03 88888.00 2011-05-14 17:34:05.750 134 12648.77 150.25 55002.97 88888.00 2011-05-14 17:34:05.875 134 12648.80 150.25 55002.97 88888.00 2011-05-14 17:34:06.000 134 12648.77 150.20 55002.95 88888.00 2011-05-14 17:34:06.125 134 12648.77 150.20 55002.97 88888.00 2011-05-14 17:34:06.250 134 12648.77 150.22 55003.00 88888.00 2011-05-14 17:34:06.375 134 12648.80 150.22 55002.97 88888.00 2011-05-14 17:34:06.500 134 12648.80 150.20 55002.95 88888.00 2011-05-14 17:34:06.625 134 12648.85 150.20 55002.95 88888.00 2011-05-14 17:34:06.750 134 12648.85 150.22 55002.95 88888.00 2011-05-14 17:34:06.875 134 12648.80 150.18 55002.95 88888.00 2011-05-14 17:34:07.000 134 12648.77 150.18 55002.93 88888.00 2011-05-14 17:34:07.125 134 12648.77 150.15 55002.93 88888.00 2011-05-14 17:34:07.250 134 12648.77 150.20 55002.97 88888.00 2011-05-14 17:34:07.375 134 12648.80 150.20 55002.97 88888.00 2011-05-14 17:34:07.500 134 12648.80 150.22 55002.97 88888.00 2011-05-14 17:34:07.625 134 12648.85 150.22 55002.97 88888.00 2011-05-14 17:34:07.750 134 12648.85 150.25 55002.95 88888.00 2011-05-14 17:34:07.875 134 12648.83 150.22 55002.95 88888.00 2011-05-14 17:34:08.000 134 12648.80 150.18 55002.90 88888.00 2011-05-14 17:34:08.125 134 12648.80 150.20 55002.93 88888.00 2011-05-14 17:34:08.250 134 12648.85 150.18 55002.97 88888.00 2011-05-14 17:34:08.375 134 12648.88 150.22 55003.00 88888.00 2011-05-14 17:34:08.500 134 12648.90 150.28 55002.97 88888.00 2011-05-14 17:34:08.625 134 12648.90 150.25 55002.95 88888.00 2011-05-14 17:34:08.750 134 12648.90 150.18 55002.97 88888.00 2011-05-14 17:34:08.875 134 12648.90 150.20 55002.97 88888.00 2011-05-14 17:34:09.000 134 12648.88 150.20 55002.97 88888.00 2011-05-14 17:34:09.125 134 12648.90 150.20 55002.95 88888.00 2011-05-14 17:34:09.250 134 12648.90 150.15 55002.95 88888.00 2011-05-14 17:34:09.375 134 12648.90 150.12 55002.95 88888.00 2011-05-14 17:34:09.500 134 12648.88 150.18 55002.95 88888.00 2011-05-14 17:34:09.625 134 12648.88 150.20 55002.95 88888.00 2011-05-14 17:34:09.750 134 12648.88 150.20 55002.97 88888.00 2011-05-14 17:34:09.875 134 12648.95 150.20 55002.97 88888.00 2011-05-14 17:34:10.000 134 12648.95 150.18 55002.97 88888.00 2011-05-14 17:34:10.125 134 12648.92 150.18 55003.00 88888.00 2011-05-14 17:34:10.250 134 12648.90 150.18 55002.97 88888.00 2011-05-14 17:34:10.375 134 12648.92 150.18 55003.00 88888.00 2011-05-14 17:34:10.500 134 12648.92 150.20 55003.00 88888.00 2011-05-14 17:34:10.625 134 12648.88 150.20 55003.00 88888.00 2011-05-14 17:34:10.750 134 12648.83 150.20 55002.97 88888.00 2011-05-14 17:34:10.875 134 12648.85 150.20 55002.97 88888.00 2011-05-14 17:34:11.000 134 12648.88 150.20 55002.95 88888.00 2011-05-14 17:34:11.125 134 12648.90 150.18 55002.97 88888.00 2011-05-14 17:34:11.250 134 12648.85 150.20 55002.97 88888.00 2011-05-14 17:34:11.375 134 12648.88 150.22 55003.00 88888.00 2011-05-14 17:34:11.500 134 12648.88 150.20 55003.00 88888.00 2011-05-14 17:34:11.625 134 12648.88 150.18 55003.00 88888.00 2011-05-14 17:34:11.750 134 12648.88 150.18 55003.03 88888.00 2011-05-14 17:34:11.875 134 12648.88 150.18 55003.00 88888.00 2011-05-14 17:34:12.000 134 12648.90 150.15 55002.97 88888.00 2011-05-14 17:34:12.125 134 12648.95 150.15 55002.97 88888.00 2011-05-14 17:34:12.250 134 12648.95 150.15 55002.97 88888.00 2011-05-14 17:34:12.375 134 12648.98 150.12 55002.97 88888.00 2011-05-14 17:34:12.500 134 12649.02 150.15 55002.97 88888.00 2011-05-14 17:34:12.625 134 12649.12 150.12 55003.12 88888.00 2011-05-14 17:34:12.750 134 12649.10 150.15 55003.12 88888.00 2011-05-14 17:34:12.875 134 12649.02 150.10 55003.07 88888.00 2011-05-14 17:34:13.000 134 12649.00 150.07 55003.05 88888.00 2011-05-14 17:34:13.125 134 12649.05 150.05 55003.05 88888.00 2011-05-14 17:34:13.250 134 12649.05 150.07 55003.07 88888.00 2011-05-14 17:34:13.375 134 12649.05 150.07 55003.05 88888.00 2011-05-14 17:34:13.500 134 12649.05 150.10 55003.07 88888.00 2011-05-14 17:34:13.625 134 12649.02 150.18 55002.97 88888.00 2011-05-14 17:34:13.750 134 12649.00 150.18 55003.00 88888.00 2011-05-14 17:34:13.875 134 12649.00 150.18 55003.00 88888.00 2011-05-14 17:34:14.000 134 12649.02 150.12 55002.97 88888.00 2011-05-14 17:34:14.125 134 12649.02 150.12 55003.00 88888.00 2011-05-14 17:34:14.250 134 12649.00 150.10 55003.00 88888.00 2011-05-14 17:34:14.375 134 12649.00 150.10 55002.97 88888.00 2011-05-14 17:34:14.500 134 12649.02 150.12 55002.95 88888.00 2011-05-14 17:34:14.625 134 12649.00 150.12 55002.97 88888.00 2011-05-14 17:34:14.750 134 12649.05 150.12 55002.97 88888.00 2011-05-14 17:34:14.875 134 12649.10 150.10 55002.95 88888.00 2011-05-14 17:34:15.000 134 12649.08 150.12 55002.93 88888.00 2011-05-14 17:34:15.125 134 12649.02 150.12 55002.95 88888.00 2011-05-14 17:34:15.250 134 12649.00 150.15 55002.95 88888.00 2011-05-14 17:34:15.375 134 12649.02 150.15 55002.95 88888.00 2011-05-14 17:34:15.500 134 12648.98 150.12 55002.97 88888.00 2011-05-14 17:34:15.625 134 12648.98 150.10 55002.95 88888.00 2011-05-14 17:34:15.750 134 12648.98 150.10 55002.93 88888.00 2011-05-14 17:34:15.875 134 12648.90 150.12 55002.93 88888.00 2011-05-14 17:34:16.000 134 12648.88 150.12 55002.95 88888.00 2011-05-14 17:34:16.125 134 12648.90 150.12 55002.95 88888.00 2011-05-14 17:34:16.250 134 12648.92 150.12 55002.97 88888.00 2011-05-14 17:34:16.375 134 12649.02 150.12 55002.93 88888.00 2011-05-14 17:34:16.500 134 12649.00 150.12 55002.93 88888.00 2011-05-14 17:34:16.625 134 12648.95 150.15 55002.93 88888.00 2011-05-14 17:34:16.750 134 12648.95 150.15 55002.93 88888.00 2011-05-14 17:34:16.875 134 12649.00 150.15 55002.93 88888.00 2011-05-14 17:34:17.000 134 12649.08 150.15 55002.93 88888.00 2011-05-14 17:34:17.125 134 12649.10 150.15 55002.93 88888.00 2011-05-14 17:34:17.250 134 12649.12 150.15 55002.90 88888.00 2011-05-14 17:34:17.375 134 12649.12 150.12 55002.90 88888.00 2011-05-14 17:34:17.500 134 12649.05 150.10 55002.93 88888.00 2011-05-14 17:34:17.625 134 12649.00 150.12 55002.93 88888.00 2011-05-14 17:34:17.750 134 12649.00 150.15 55002.95 88888.00 2011-05-14 17:34:17.875 134 12649.10 150.15 55002.95 88888.00 2011-05-14 17:34:18.000 134 12649.17 150.15 55002.97 88888.00 2011-05-14 17:34:18.125 134 12649.20 150.18 55002.95 88888.00 2011-05-14 17:34:18.250 134 12649.12 150.15 55002.95 88888.00 2011-05-14 17:34:18.375 134 12649.10 150.15 55002.97 88888.00 2011-05-14 17:34:18.500 134 12649.08 150.15 55002.95 88888.00 2011-05-14 17:34:18.625 134 12649.05 150.15 55002.93 88888.00 2011-05-14 17:34:18.750 134 12649.05 150.15 55002.93 88888.00 2011-05-14 17:34:18.875 134 12649.10 150.12 55002.90 88888.00 2011-05-14 17:34:19.000 134 12649.12 150.12 55002.90 88888.00 2011-05-14 17:34:19.125 134 12649.08 150.12 55002.90 88888.00 2011-05-14 17:34:19.250 134 12649.05 150.12 55002.93 88888.00 2011-05-14 17:34:19.375 134 12649.10 150.18 55002.90 88888.00 2011-05-14 17:34:19.500 134 12649.12 150.18 55002.90 88888.00 2011-05-14 17:34:19.625 134 12649.12 150.18 55002.90 88888.00 2011-05-14 17:34:19.750 134 12649.15 150.15 55002.95 88888.00 2011-05-14 17:34:19.875 134 12649.17 150.15 55002.93 88888.00 2011-05-14 17:34:20.000 134 12649.20 150.18 55002.95 88888.00 2011-05-14 17:34:20.125 134 12649.23 150.18 55002.95 88888.00 2011-05-14 17:34:20.250 134 12649.15 150.12 55002.95 88888.00 2011-05-14 17:34:20.375 134 12649.12 150.12 55002.95 88888.00 2011-05-14 17:34:20.500 134 12649.10 150.10 55002.93 88888.00 2011-05-14 17:34:20.625 134 12649.15 150.12 55002.93 88888.00 2011-05-14 17:34:20.750 134 12649.20 150.12 55002.93 88888.00 2011-05-14 17:34:20.875 134 12649.25 150.15 55002.93 88888.00 2011-05-14 17:34:21.000 134 12649.17 150.15 55002.93 88888.00 2011-05-14 17:34:21.125 134 12649.10 150.18 55002.93 88888.00 2011-05-14 17:34:21.250 134 12649.05 150.18 55002.90 88888.00 2011-05-14 17:34:21.375 134 12649.05 150.20 55002.90 88888.00 2011-05-14 17:34:21.500 134 12649.12 150.18 55002.90 88888.00 2011-05-14 17:34:21.625 134 12649.20 150.15 55002.90 88888.00 2011-05-14 17:34:21.750 134 12649.15 150.15 55002.90 88888.00 2011-05-14 17:34:21.875 134 12649.15 150.12 55002.90 88888.00 2011-05-14 17:34:22.000 134 12649.15 150.10 55002.93 88888.00 2011-05-14 17:34:22.125 134 12649.15 150.12 55002.93 88888.00 2011-05-14 17:34:22.250 134 12649.10 150.10 55002.93 88888.00 2011-05-14 17:34:22.375 134 12649.15 150.12 55002.93 88888.00 2011-05-14 17:34:22.500 134 12649.17 150.15 55002.93 88888.00 2011-05-14 17:34:22.625 134 12649.23 150.18 55002.93 88888.00 2011-05-14 17:34:22.750 134 12649.25 150.20 55002.95 88888.00 2011-05-14 17:34:22.875 134 12649.25 150.20 55002.95 88888.00 2011-05-14 17:34:23.000 134 12649.20 150.12 55002.90 88888.00 2011-05-14 17:34:23.125 134 12649.12 150.15 55002.93 88888.00 2011-05-14 17:34:23.250 134 12649.12 150.12 55002.93 88888.00 2011-05-14 17:34:23.375 134 12649.17 150.12 55002.93 88888.00 2011-05-14 17:34:23.500 134 12649.17 150.15 55002.93 88888.00 2011-05-14 17:34:23.625 134 12649.15 150.15 55002.95 88888.00 2011-05-14 17:34:23.750 134 12649.10 150.12 55002.95 88888.00 2011-05-14 17:34:23.875 134 12649.10 150.10 55002.95 88888.00 2011-05-14 17:34:24.000 134 12649.10 150.10 55002.90 88888.00 2011-05-14 17:34:24.125 134 12649.08 150.12 55002.90 88888.00 2011-05-14 17:34:24.250 134 12649.08 150.15 55002.90 88888.00 2011-05-14 17:34:24.375 134 12649.10 150.18 55002.93 88888.00 2011-05-14 17:34:24.500 134 12649.12 150.18 55002.95 88888.00 2011-05-14 17:34:24.625 134 12649.17 150.15 55002.90 88888.00 2011-05-14 17:34:24.750 134 12649.20 150.18 55002.90 88888.00 2011-05-14 17:34:24.875 134 12649.15 150.20 55002.93 88888.00 2011-05-14 17:34:25.000 134 12649.10 150.18 55002.95 88888.00 2011-05-14 17:34:25.125 134 12649.12 150.18 55002.95 88888.00 2011-05-14 17:34:25.250 134 12649.12 150.18 55002.95 88888.00 2011-05-14 17:34:25.375 134 12649.15 150.15 55002.93 88888.00 2011-05-14 17:34:25.500 134 12649.15 150.18 55002.93 88888.00 2011-05-14 17:34:25.625 134 12649.20 150.15 55002.93 88888.00 2011-05-14 17:34:25.750 134 12649.25 150.15 55002.95 88888.00 2011-05-14 17:34:25.875 134 12649.25 150.18 55002.95 88888.00 2011-05-14 17:34:26.000 134 12649.23 150.15 55002.93 88888.00 2011-05-14 17:34:26.125 134 12649.17 150.12 55002.95 88888.00 2011-05-14 17:34:26.250 134 12649.17 150.12 55002.95 88888.00 2011-05-14 17:34:26.375 134 12649.23 150.15 55002.95 88888.00 2011-05-14 17:34:26.500 134 12649.23 150.18 55002.93 88888.00 2011-05-14 17:34:26.625 134 12649.17 150.15 55002.95 88888.00 2011-05-14 17:34:26.750 134 12649.23 150.15 55002.95 88888.00 2011-05-14 17:34:26.875 134 12649.27 150.18 55002.93 88888.00 2011-05-14 17:34:27.000 134 12649.25 150.12 55002.88 88888.00 2011-05-14 17:34:27.125 134 12649.23 150.10 55002.90 88888.00 2011-05-14 17:34:27.250 134 12649.23 150.12 55002.93 88888.00 2011-05-14 17:34:27.375 134 12649.23 150.15 55002.95 88888.00 2011-05-14 17:34:27.500 134 12649.20 150.15 55002.93 88888.00 2011-05-14 17:34:27.625 134 12649.20 150.15 55002.90 88888.00 2011-05-14 17:34:27.750 134 12649.20 150.12 55002.90 88888.00 2011-05-14 17:34:27.875 134 12649.17 150.12 55002.93 88888.00 2011-05-14 17:34:28.000 134 12649.20 150.15 55002.95 88888.00 2011-05-14 17:34:28.125 134 12649.20 150.15 55002.95 88888.00 2011-05-14 17:34:28.250 134 12649.12 150.10 55002.90 88888.00 2011-05-14 17:34:28.375 134 12649.17 150.10 55002.90 88888.00 2011-05-14 17:34:28.500 134 12649.23 150.10 55002.88 88888.00 2011-05-14 17:34:28.625 134 12649.23 150.10 55002.88 88888.00 2011-05-14 17:34:28.750 134 12649.23 150.12 55002.90 88888.00 2011-05-14 17:34:28.875 134 12649.17 150.10 55002.93 88888.00 2011-05-14 17:34:29.000 134 12649.23 150.10 55002.90 88888.00 2011-05-14 17:34:29.125 134 12649.17 150.07 55002.93 88888.00 2011-05-14 17:34:29.250 134 12649.12 150.07 55002.95 88888.00 2011-05-14 17:34:29.375 134 12649.15 150.10 55002.93 88888.00 2011-05-14 17:34:29.500 134 12649.17 150.07 55002.93 88888.00 2011-05-14 17:34:29.625 134 12649.17 150.05 55002.93 88888.00 2011-05-14 17:34:29.750 134 12649.17 150.05 55002.95 88888.00 2011-05-14 17:34:29.875 134 12649.20 150.10 55002.93 88888.00 2011-05-14 17:34:30.000 134 12649.25 150.12 55002.93 88888.00 2011-05-14 17:34:30.125 134 12649.23 150.10 55002.93 88888.00 2011-05-14 17:34:30.250 134 12649.15 150.10 55002.93 88888.00 2011-05-14 17:34:30.375 134 12649.17 150.12 55002.93 88888.00 2011-05-14 17:34:30.500 134 12649.17 150.12 55002.93 88888.00 2011-05-14 17:34:30.625 134 12649.23 150.10 55002.93 88888.00 2011-05-14 17:34:30.750 134 12649.20 150.07 55002.90 88888.00 2011-05-14 17:34:30.875 134 12649.20 150.05 55002.90 88888.00 2011-05-14 17:34:31.000 134 12649.12 150.03 55002.93 88888.00 2011-05-14 17:34:31.125 134 12649.10 150.03 55002.93 88888.00 2011-05-14 17:34:31.250 134 12649.17 150.07 55002.93 88888.00 2011-05-14 17:34:31.375 134 12649.23 150.05 55002.90 88888.00 2011-05-14 17:34:31.500 134 12649.20 150.05 55002.90 88888.00 2011-05-14 17:34:31.625 134 12649.27 150.05 55002.93 88888.00 2011-05-14 17:34:31.750 134 12649.27 150.07 55002.95 88888.00 2011-05-14 17:34:31.875 134 12649.25 150.03 55002.97 88888.00 2011-05-14 17:34:32.000 134 12649.20 150.03 55002.95 88888.00 2011-05-14 17:34:32.125 134 12649.23 150.07 55002.97 88888.00 2011-05-14 17:34:32.250 134 12649.25 150.03 55002.97 88888.00 2011-05-14 17:34:32.375 134 12649.25 150.03 55002.93 88888.00 2011-05-14 17:34:32.500 134 12649.20 150.03 55002.97 88888.00 2011-05-14 17:34:32.625 134 12649.17 150.05 55002.95 88888.00 2011-05-14 17:34:32.750 134 12649.23 150.05 55002.95 88888.00 2011-05-14 17:34:32.875 134 12649.23 150.03 55002.95 88888.00 2011-05-14 17:34:33.000 134 12649.23 150.03 55002.95 88888.00 2011-05-14 17:34:33.125 134 12649.25 150.10 55002.95 88888.00 2011-05-14 17:34:33.250 134 12649.25 150.07 55002.95 88888.00 2011-05-14 17:34:33.375 134 12649.25 150.03 55002.93 88888.00 2011-05-14 17:34:33.500 134 12649.23 149.97 55002.93 88888.00 2011-05-14 17:34:33.625 134 12649.15 149.97 55002.93 88888.00 2011-05-14 17:34:33.750 134 12649.15 150.00 55002.95 88888.00 2011-05-14 17:34:33.875 134 12649.15 150.03 55002.95 88888.00 2011-05-14 17:34:34.000 134 12649.23 150.00 55002.93 88888.00 2011-05-14 17:34:34.125 134 12649.30 150.00 55002.97 88888.00 2011-05-14 17:34:34.250 134 12649.20 149.97 55002.97 88888.00 2011-05-14 17:34:34.375 134 12649.20 149.97 55002.97 88888.00 2011-05-14 17:34:34.500 134 12649.27 150.03 55002.95 88888.00 2011-05-14 17:34:34.625 134 12649.35 150.03 55002.95 88888.00 2011-05-14 17:34:34.750 134 12649.30 150.00 55002.95 88888.00 2011-05-14 17:34:34.875 134 12649.23 150.00 55002.93 88888.00 2011-05-14 17:34:35.000 134 12649.10 150.00 55002.95 88888.00 2011-05-14 17:34:35.125 134 12649.12 150.00 55002.95 88888.00 2011-05-14 17:34:35.250 134 12649.15 149.97 55002.97 88888.00 2011-05-14 17:34:35.375 134 12649.17 150.00 55002.95 88888.00 2011-05-14 17:34:35.500 134 12649.25 149.95 55002.95 88888.00 2011-05-14 17:34:35.625 134 12649.25 149.97 55002.95 88888.00 2011-05-14 17:34:35.750 134 12649.20 149.93 55002.95 88888.00 2011-05-14 17:34:35.875 134 12649.23 149.95 55002.95 88888.00 2011-05-14 17:34:36.000 134 12649.27 149.97 55002.95 88888.00 2011-05-14 17:34:36.125 134 12649.27 149.95 55002.95 88888.00 2011-05-14 17:34:36.250 134 12649.30 149.95 55002.97 88888.00 2011-05-14 17:34:36.375 134 12649.25 149.95 55002.95 88888.00 2011-05-14 17:34:36.500 134 12649.17 149.95 55002.93 88888.00 2011-05-14 17:34:36.625 134 12649.17 149.90 55002.93 88888.00 2011-05-14 17:34:36.750 134 12649.15 149.90 55002.93 88888.00 2011-05-14 17:34:36.875 134 12649.15 149.90 55002.93 88888.00 2011-05-14 17:34:37.000 134 12649.20 149.93 55002.93 88888.00 2011-05-14 17:34:37.125 134 12649.17 149.95 55002.93 88888.00 2011-05-14 17:34:37.250 134 12649.17 149.90 55002.95 88888.00 2011-05-14 17:34:37.375 134 12649.17 149.88 55002.95 88888.00 2011-05-14 17:34:37.500 134 12649.20 149.93 55002.97 88888.00 2011-05-14 17:34:37.625 134 12649.20 149.95 55002.97 88888.00 2011-05-14 17:34:37.750 134 12649.15 149.93 55002.93 88888.00 2011-05-14 17:34:37.875 134 12649.12 149.93 55002.93 88888.00 2011-05-14 17:34:38.000 134 12649.15 149.93 55002.93 88888.00 2011-05-14 17:34:38.125 134 12649.20 149.95 55002.95 88888.00 2011-05-14 17:34:38.250 134 12649.20 149.95 55002.95 88888.00 2011-05-14 17:34:38.375 134 12649.20 149.93 55002.93 88888.00 2011-05-14 17:34:38.500 134 12649.20 149.90 55002.93 88888.00 2011-05-14 17:34:38.625 134 12649.20 149.90 55002.93 88888.00 2011-05-14 17:34:38.750 134 12649.20 149.90 55002.93 88888.00 2011-05-14 17:34:38.875 134 12649.25 149.90 55002.95 88888.00 2011-05-14 17:34:39.000 134 12649.25 149.90 55002.95 88888.00 2011-05-14 17:34:39.125 134 12649.20 149.90 55002.95 88888.00 2011-05-14 17:34:39.250 134 12649.20 149.88 55002.95 88888.00 2011-05-14 17:34:39.375 134 12649.23 149.88 55002.95 88888.00 2011-05-14 17:34:39.500 134 12649.23 149.88 55002.95 88888.00 2011-05-14 17:34:39.625 134 12649.23 149.88 55002.97 88888.00 2011-05-14 17:34:39.750 134 12649.27 149.93 55002.95 88888.00 2011-05-14 17:34:39.875 134 12649.33 149.90 55002.97 88888.00 2011-05-14 17:34:40.000 134 12649.30 149.90 55002.95 88888.00 2011-05-14 17:34:40.125 134 12649.33 149.88 55002.95 88888.00 2011-05-14 17:34:40.250 134 12649.30 149.85 55002.97 88888.00 2011-05-14 17:34:40.375 134 12649.25 149.85 55002.95 88888.00 2011-05-14 17:34:40.500 134 12649.27 149.88 55002.97 88888.00 2011-05-14 17:34:40.625 134 12649.33 149.90 55003.00 88888.00 2011-05-14 17:34:40.750 134 12649.35 149.88 55002.97 88888.00 2011-05-14 17:34:40.875 134 12649.35 149.88 55002.97 88888.00 2011-05-14 17:34:41.000 134 12649.35 149.90 55002.95 88888.00 2011-05-14 17:34:41.125 134 12649.33 149.88 55002.97 88888.00 2011-05-14 17:34:41.250 134 12649.27 149.85 55002.95 88888.00 2011-05-14 17:34:41.375 134 12649.30 149.85 55002.97 88888.00 2011-05-14 17:34:41.500 134 12649.38 149.85 55002.97 88888.00 2011-05-14 17:34:41.625 134 12649.38 149.85 55003.00 88888.00 2011-05-14 17:34:41.750 134 12649.30 149.85 55003.00 88888.00 2011-05-14 17:34:41.875 134 12649.25 149.82 55002.97 88888.00 2011-05-14 17:34:42.000 134 12649.23 149.82 55002.97 88888.00 2011-05-14 17:34:42.125 134 12649.27 149.88 55003.00 88888.00 2011-05-14 17:34:42.250 134 12649.25 149.82 55003.00 88888.00 2011-05-14 17:34:42.375 134 12649.25 149.80 55003.00 88888.00 2011-05-14 17:34:42.500 134 12649.25 149.82 55003.00 88888.00 2011-05-14 17:34:42.625 134 12649.20 149.80 55003.00 88888.00 2011-05-14 17:34:42.750 134 12649.23 149.82 55003.00 88888.00 2011-05-14 17:34:42.875 134 12649.27 149.78 55003.00 88888.00 2011-05-14 17:34:43.000 134 12649.27 149.80 55002.97 88888.00 2011-05-14 17:34:43.125 134 12649.20 149.82 55003.00 88888.00 2011-05-14 17:34:43.250 134 12649.20 149.78 55002.97 88888.00 2011-05-14 17:34:43.375 134 12649.23 149.78 55002.95 88888.00 2011-05-14 17:34:43.500 134 12649.33 149.78 55003.00 88888.00 2011-05-14 17:34:43.625 134 12649.38 149.80 55003.03 88888.00 2011-05-14 17:34:43.750 134 12649.35 149.80 55003.00 88888.00 2011-05-14 17:34:43.875 134 12649.30 149.78 55003.03 88888.00 2011-05-14 17:34:44.000 134 12649.33 149.75 55003.00 88888.00 2011-05-14 17:34:44.125 134 12649.30 149.78 55003.03 88888.00 2011-05-14 17:34:44.250 134 12649.30 149.78 55003.00 88888.00 2011-05-14 17:34:44.375 134 12649.30 149.80 55003.03 88888.00 2011-05-14 17:34:44.500 134 12649.30 149.78 55003.00 88888.00 2011-05-14 17:34:44.625 134 12649.35 149.75 55003.00 88888.00 2011-05-14 17:34:44.750 134 12649.38 149.78 55003.00 88888.00 2011-05-14 17:34:44.875 134 12649.33 149.78 55003.00 88888.00 2011-05-14 17:34:45.000 134 12649.27 149.72 55003.00 88888.00 2011-05-14 17:34:45.125 134 12649.33 149.75 55003.00 88888.00 2011-05-14 17:34:45.250 134 12649.35 149.75 55003.03 88888.00 2011-05-14 17:34:45.375 134 12649.38 149.78 55003.05 88888.00 2011-05-14 17:34:45.500 134 12649.35 149.72 55003.03 88888.00 2011-05-14 17:34:45.625 134 12649.30 149.70 55003.03 88888.00 2011-05-14 17:34:45.750 134 12649.30 149.75 55003.00 88888.00 2011-05-14 17:34:45.875 134 12649.27 149.72 55003.03 88888.00 2011-05-14 17:34:46.000 134 12649.27 149.78 55003.03 88888.00 2011-05-14 17:34:46.125 134 12649.27 149.78 55003.03 88888.00 2011-05-14 17:34:46.250 134 12649.25 149.72 55003.03 88888.00 2011-05-14 17:34:46.375 134 12649.27 149.72 55003.03 88888.00 2011-05-14 17:34:46.500 134 12649.30 149.70 55003.03 88888.00 2011-05-14 17:34:46.625 134 12649.27 149.72 55003.05 88888.00 2011-05-14 17:34:46.750 134 12649.33 149.75 55003.05 88888.00 2011-05-14 17:34:46.875 134 12649.38 149.72 55003.03 88888.00 2011-05-14 17:34:47.000 134 12649.30 149.70 55003.03 88888.00 2011-05-14 17:34:47.125 134 12649.30 149.72 55003.00 88888.00 2011-05-14 17:34:47.250 134 12649.33 149.70 55002.97 88888.00 2011-05-14 17:34:47.375 134 12649.35 149.70 55003.00 88888.00 2011-05-14 17:34:47.500 134 12649.33 149.70 55003.05 88888.00 2011-05-14 17:34:47.625 134 12649.35 149.70 55003.03 88888.00 2011-05-14 17:34:47.750 134 12649.40 149.68 55003.03 88888.00 2011-05-14 17:34:47.875 134 12649.40 149.72 55003.03 88888.00 2011-05-14 17:34:48.000 134 12649.38 149.72 55003.00 88888.00 2011-05-14 17:34:48.125 134 12649.42 149.70 55003.00 88888.00 2011-05-14 17:34:48.250 134 12649.45 149.68 55002.97 88888.00 2011-05-14 17:34:48.375 134 12649.45 149.70 55002.97 88888.00 2011-05-14 17:34:48.500 134 12649.48 149.70 55002.97 88888.00 2011-05-14 17:34:48.625 134 12649.50 149.70 55002.97 88888.00 2011-05-14 17:34:48.750 134 12649.50 149.68 55002.95 88888.00 2011-05-14 17:34:48.875 134 12649.48 149.68 55002.97 88888.00 2011-05-14 17:34:49.000 134 12649.42 149.68 55003.00 88888.00 2011-05-14 17:34:49.125 134 12649.45 149.68 55003.03 88888.00 2011-05-14 17:34:49.250 134 12649.45 149.65 55003.03 88888.00 2011-05-14 17:34:49.375 134 12649.48 149.65 55003.00 88888.00 2011-05-14 17:34:49.500 134 12649.42 149.65 55003.00 88888.00 2011-05-14 17:34:49.625 134 12649.42 149.68 55003.05 88888.00 2011-05-14 17:34:49.750 134 12649.42 149.68 55003.05 88888.00 2011-05-14 17:34:49.875 134 12649.42 149.68 55003.00 88888.00 2011-05-14 17:34:50.000 134 12649.48 149.65 55003.00 88888.00 2011-05-14 17:34:50.125 134 12649.55 149.65 55003.00 88888.00 2011-05-14 17:34:50.250 134 12649.50 149.62 55003.05 88888.00 2011-05-14 17:34:50.375 134 12649.50 149.65 55003.03 88888.00 2011-05-14 17:34:50.500 134 12649.50 149.68 55003.03 88888.00 2011-05-14 17:34:50.625 134 12649.52 149.65 55003.03 88888.00 2011-05-14 17:34:50.750 134 12649.55 149.62 55003.03 88888.00 2011-05-14 17:34:50.875 134 12649.55 149.62 55003.03 88888.00 2011-05-14 17:34:51.000 134 12649.58 149.62 55003.00 88888.00 2011-05-14 17:34:51.125 134 12649.60 149.60 55003.00 88888.00 2011-05-14 17:34:51.250 134 12649.58 149.60 55003.03 88888.00 2011-05-14 17:34:51.375 134 12649.62 149.60 55003.03 88888.00 2011-05-14 17:34:51.500 134 12649.62 149.55 55003.00 88888.00 2011-05-14 17:34:51.625 134 12649.62 149.57 55003.00 88888.00 2011-05-14 17:34:51.750 134 12649.65 149.62 55003.03 88888.00 2011-05-14 17:34:51.875 134 12649.62 149.68 55003.05 88888.00 2011-05-14 17:34:52.000 134 12649.60 149.62 55003.03 88888.00 2011-05-14 17:34:52.125 134 12649.60 149.60 55003.03 88888.00 2011-05-14 17:34:52.250 134 12649.62 149.57 55003.05 88888.00 2011-05-14 17:34:52.375 134 12649.60 149.57 55003.03 88888.00 2011-05-14 17:34:52.500 134 12649.55 149.57 55003.05 88888.00 2011-05-14 17:34:52.625 134 12649.52 149.60 55003.05 88888.00 2011-05-14 17:34:52.750 134 12649.58 149.57 55003.03 88888.00 2011-05-14 17:34:52.875 134 12649.58 149.57 55003.05 88888.00 2011-05-14 17:34:53.000 134 12649.55 149.60 55003.05 88888.00 2011-05-14 17:34:53.125 134 12649.50 149.57 55003.05 88888.00 2011-05-14 17:34:53.250 134 12649.45 149.55 55003.05 88888.00 2011-05-14 17:34:53.375 134 12649.50 149.57 55003.03 88888.00 2011-05-14 17:34:53.500 134 12649.52 149.55 55003.05 88888.00 2011-05-14 17:34:53.625 134 12649.55 149.53 55003.03 88888.00 2011-05-14 17:34:53.750 134 12649.62 149.53 55003.03 88888.00 2011-05-14 17:34:53.875 134 12649.65 149.55 55003.00 88888.00 2011-05-14 17:34:54.000 134 12649.62 149.55 55002.97 88888.00 2011-05-14 17:34:54.125 134 12649.60 149.55 55003.00 88888.00 2011-05-14 17:34:54.250 134 12649.55 149.55 55003.05 88888.00 2011-05-14 17:34:54.375 134 12649.52 149.55 55003.03 88888.00 2011-05-14 17:34:54.500 134 12649.52 149.53 55003.05 88888.00 2011-05-14 17:34:54.625 134 12649.58 149.53 55003.05 88888.00 2011-05-14 17:34:54.750 134 12649.58 149.53 55003.05 88888.00 2011-05-14 17:34:54.875 134 12649.52 149.53 55003.07 88888.00 2011-05-14 17:34:55.000 134 12649.52 149.50 55003.03 88888.00 2011-05-14 17:34:55.125 134 12649.58 149.50 55003.03 88888.00 2011-05-14 17:34:55.250 134 12649.58 149.50 55003.03 88888.00 2011-05-14 17:34:55.375 134 12649.62 149.55 55003.05 88888.00 2011-05-14 17:34:55.500 134 12649.70 149.57 55003.05 88888.00 2011-05-14 17:34:55.625 134 12649.65 149.53 55003.03 88888.00 2011-05-14 17:34:55.750 134 12649.65 149.53 55003.05 88888.00 2011-05-14 17:34:55.875 134 12649.62 149.50 55003.07 88888.00 2011-05-14 17:34:56.000 134 12649.62 149.53 55003.07 88888.00 2011-05-14 17:34:56.125 134 12649.62 149.53 55003.05 88888.00 2011-05-14 17:34:56.250 134 12649.58 149.47 55003.05 88888.00 2011-05-14 17:34:56.375 134 12649.60 149.50 55003.05 88888.00 2011-05-14 17:34:56.500 134 12649.62 149.53 55003.07 88888.00 2011-05-14 17:34:56.625 134 12649.65 149.53 55003.05 88888.00 2011-05-14 17:34:56.750 134 12649.62 149.53 55003.05 88888.00 2011-05-14 17:34:56.875 134 12649.62 149.45 55003.03 88888.00 2011-05-14 17:34:57.000 134 12649.65 149.43 55003.00 88888.00 2011-05-14 17:34:57.125 134 12649.70 149.47 55003.03 88888.00 2011-05-14 17:34:57.250 134 12649.73 149.50 55003.10 88888.00 2011-05-14 17:34:57.375 134 12649.73 149.47 55003.07 88888.00 2011-05-14 17:34:57.500 134 12649.70 149.45 55003.07 88888.00 2011-05-14 17:34:57.625 134 12649.67 149.45 55003.05 88888.00 2011-05-14 17:34:57.750 134 12649.67 149.47 55003.05 88888.00 2011-05-14 17:34:57.875 134 12649.65 149.47 55003.05 88888.00 2011-05-14 17:34:58.000 134 12649.62 149.47 55003.05 88888.00 2011-05-14 17:34:58.125 134 12649.65 149.47 55003.07 88888.00 2011-05-14 17:34:58.250 134 12649.65 149.43 55003.07 88888.00 2011-05-14 17:34:58.375 134 12649.67 149.45 55003.05 88888.00 2011-05-14 17:34:58.500 134 12649.65 149.45 55003.07 88888.00 2011-05-14 17:34:58.625 134 12649.62 149.45 55003.10 88888.00 2011-05-14 17:34:58.750 134 12649.60 149.43 55003.07 88888.00 2011-05-14 17:34:58.875 134 12649.62 149.43 55003.07 88888.00 2011-05-14 17:34:59.000 134 12649.65 149.43 55003.07 88888.00 2011-05-14 17:34:59.125 134 12649.62 149.43 55003.05 88888.00 2011-05-14 17:34:59.250 134 12649.65 149.43 55003.05 88888.00 2011-05-14 17:34:59.375 134 12649.70 149.45 55003.07 88888.00 2011-05-14 17:34:59.500 134 12649.70 149.40 55003.07 88888.00 2011-05-14 17:34:59.625 134 12649.67 149.40 55003.07 88888.00 2011-05-14 17:34:59.750 134 12649.65 149.43 55003.05 88888.00 2011-05-14 17:34:59.875 134 12649.62 149.45 55003.05 88888.00 2011-05-14 17:35:00.000 134 12649.62 149.43 55003.05 88888.00 2011-05-14 17:35:00.125 134 12649.65 149.40 55003.03 88888.00 2011-05-14 17:35:00.250 134 12649.62 149.38 55003.05 88888.00 2011-05-14 17:35:00.375 134 12649.62 149.40 55003.03 88888.00 2011-05-14 17:35:00.500 134 12649.62 149.40 55003.03 88888.00 2011-05-14 17:35:00.625 134 12649.65 149.38 55003.03 88888.00 2011-05-14 17:35:00.750 134 12649.67 149.38 55003.03 88888.00 2011-05-14 17:35:00.875 134 12649.67 149.40 55003.07 88888.00 2011-05-14 17:35:01.000 134 12649.62 149.40 55003.05 88888.00 2011-05-14 17:35:01.125 134 12649.65 149.38 55003.07 88888.00 2011-05-14 17:35:01.250 134 12649.65 149.38 55003.07 88888.00 2011-05-14 17:35:01.375 134 12649.67 149.40 55003.05 88888.00 2011-05-14 17:35:01.500 134 12649.73 149.43 55003.07 88888.00 2011-05-14 17:35:01.625 134 12649.73 149.38 55003.03 88888.00 2011-05-14 17:35:01.750 134 12649.75 149.38 55003.03 88888.00 2011-05-14 17:35:01.875 134 12649.73 149.38 55003.05 88888.00 2011-05-14 17:35:02.000 134 12649.73 149.35 55003.03 88888.00 2011-05-14 17:35:02.125 134 12649.77 149.35 55003.05 88888.00 2011-05-14 17:35:02.250 134 12649.77 149.32 55003.07 88888.00 2011-05-14 17:35:02.375 134 12649.77 149.35 55003.07 88888.00 2011-05-14 17:35:02.500 134 12649.70 149.38 55003.05 88888.00 2011-05-14 17:35:02.625 134 12649.70 149.40 55003.05 88888.00 2011-05-14 17:35:02.750 134 12649.73 149.38 55003.07 88888.00 2011-05-14 17:35:02.875 134 12649.80 149.38 55003.07 88888.00 2011-05-14 17:35:03.000 134 12649.77 149.35 55003.05 88888.00 2011-05-14 17:35:03.125 134 12649.75 149.35 55003.07 88888.00 2011-05-14 17:35:03.250 134 12649.75 149.32 55003.07 88888.00 2011-05-14 17:35:03.375 134 12649.75 149.32 55003.07 88888.00 2011-05-14 17:35:03.500 134 12649.77 149.35 55003.10 88888.00 2011-05-14 17:35:03.625 134 12649.80 149.38 55003.10 88888.00 2011-05-14 17:35:03.750 134 12649.77 149.38 55003.07 88888.00 2011-05-14 17:35:03.875 134 12649.80 149.32 55003.05 88888.00 2011-05-14 17:35:04.000 134 12649.80 149.35 55003.05 88888.00 2011-05-14 17:35:04.125 134 12649.77 149.32 55003.07 88888.00 2011-05-14 17:35:04.250 134 12649.77 149.32 55003.07 88888.00 2011-05-14 17:35:04.375 134 12649.85 149.32 55003.05 88888.00 2011-05-14 17:35:04.500 134 12649.88 149.30 55003.05 88888.00 2011-05-14 17:35:04.625 134 12649.80 149.28 55003.07 88888.00 2011-05-14 17:35:04.750 134 12649.75 149.30 55003.07 88888.00 2011-05-14 17:35:04.875 134 12649.80 149.32 55003.07 88888.00 2011-05-14 17:35:05.000 134 12649.85 149.35 55003.07 88888.00 2011-05-14 17:35:05.125 134 12649.83 149.32 55003.10 88888.00 2011-05-14 17:35:05.250 134 12649.77 149.28 55003.07 88888.00 2011-05-14 17:35:05.375 134 12649.77 149.28 55003.07 88888.00 2011-05-14 17:35:05.500 134 12649.80 149.30 55003.07 88888.00 2011-05-14 17:35:05.625 134 12649.83 149.32 55003.05 88888.00 2011-05-14 17:35:05.750 134 12649.85 149.32 55003.07 88888.00 2011-05-14 17:35:05.875 134 12649.83 149.25 55003.10 88888.00 2011-05-14 17:35:06.000 134 12649.80 149.28 55003.07 88888.00 2011-05-14 17:35:06.125 134 12649.75 149.25 55003.05 88888.00 2011-05-14 17:35:06.250 134 12649.67 149.25 55003.07 88888.00 2011-05-14 17:35:06.375 134 12649.73 149.28 55003.07 88888.00 2011-05-14 17:35:06.500 134 12649.75 149.28 55003.07 88888.00 2011-05-14 17:35:06.625 134 12649.77 149.25 55003.07 88888.00 2011-05-14 17:35:06.750 134 12649.80 149.25 55003.05 88888.00 2011-05-14 17:35:06.875 134 12649.85 149.25 55003.07 88888.00 2011-05-14 17:35:07.000 134 12649.85 149.28 55003.10 88888.00 2011-05-14 17:35:07.125 134 12649.88 149.30 55003.10 88888.00 2011-05-14 17:35:07.250 134 12649.88 149.28 55003.10 88888.00 2011-05-14 17:35:07.375 134 12649.85 149.25 55003.05 88888.00 2011-05-14 17:35:07.500 134 12649.80 149.25 55003.05 88888.00 2011-05-14 17:35:07.625 134 12649.80 149.22 55003.07 88888.00 2011-05-14 17:35:07.750 134 12649.85 149.20 55003.05 88888.00 2011-05-14 17:35:07.875 134 12649.88 149.22 55003.05 88888.00 2011-05-14 17:35:08.000 134 12649.85 149.28 55003.05 88888.00 2011-05-14 17:35:08.125 134 12649.83 149.25 55003.05 88888.00 2011-05-14 17:35:08.250 134 12649.80 149.25 55003.07 88888.00 2011-05-14 17:35:08.375 134 12649.80 149.25 55003.10 88888.00 2011-05-14 17:35:08.500 134 12649.85 149.28 55003.10 88888.00 2011-05-14 17:35:08.625 134 12649.83 149.28 55003.10 88888.00 2011-05-14 17:35:08.750 134 12649.77 149.25 55003.07 88888.00 2011-05-14 17:35:08.875 134 12649.77 149.28 55003.07 88888.00 2011-05-14 17:35:09.000 134 12649.80 149.25 55003.05 88888.00 2011-05-14 17:35:09.125 134 12649.83 149.20 55003.05 88888.00 2011-05-14 17:35:09.250 134 12649.80 149.18 55003.10 88888.00 2011-05-14 17:35:09.375 134 12649.85 149.22 55003.10 88888.00 2011-05-14 17:35:09.500 134 12649.90 149.25 55003.12 88888.00 2011-05-14 17:35:09.625 134 12649.92 149.25 55003.10 88888.00 2011-05-14 17:35:09.750 134 12649.88 149.22 55003.12 88888.00 2011-05-14 17:35:09.875 134 12649.90 149.22 55003.12 88888.00 2011-05-14 17:35:10.000 134 12649.90 149.22 55003.10 88888.00 2011-05-14 17:35:10.125 134 12649.88 149.22 55003.10 88888.00 2011-05-14 17:35:10.250 134 12649.83 149.20 55003.10 88888.00 2011-05-14 17:35:10.375 134 12649.88 149.22 55003.10 88888.00 2011-05-14 17:35:10.500 134 12649.88 149.22 55003.12 88888.00 2011-05-14 17:35:10.625 134 12649.88 149.25 55003.12 88888.00 2011-05-14 17:35:10.750 134 12649.92 149.28 55003.15 88888.00 2011-05-14 17:35:10.875 134 12649.98 149.22 55003.15 88888.00 2011-05-14 17:35:11.000 134 12649.98 149.22 55003.12 88888.00 2011-05-14 17:35:11.125 134 12649.95 149.22 55003.10 88888.00 2011-05-14 17:35:11.250 134 12649.95 149.28 55003.12 88888.00 2011-05-14 17:35:11.375 134 12649.98 149.25 55003.12 88888.00 2011-05-14 17:35:11.500 134 12649.98 149.20 55003.10 88888.00 2011-05-14 17:35:11.625 134 12650.00 149.18 55003.10 88888.00 2011-05-14 17:35:11.750 134 12650.00 149.22 55003.10 88888.00 2011-05-14 17:35:11.875 134 12649.95 149.22 55003.07 88888.00 2011-05-14 17:35:12.000 134 12649.95 149.18 55003.10 88888.00 2011-05-14 17:35:12.125 134 12649.92 149.18 55003.10 88888.00 2011-05-14 17:35:12.250 134 12649.88 149.15 55003.10 88888.00 2011-05-14 17:35:12.375 134 12649.85 149.18 55003.10 88888.00 2011-05-14 17:35:12.500 134 12649.85 149.18 55003.10 88888.00 2011-05-14 17:35:12.625 134 12649.88 149.20 55003.10 88888.00 2011-05-14 17:35:12.750 134 12649.90 149.22 55003.07 88888.00 2011-05-14 17:35:12.875 134 12649.92 149.20 55003.07 88888.00 2011-05-14 17:35:13.000 134 12649.98 149.18 55003.07 88888.00 2011-05-14 17:35:13.125 134 12650.00 149.18 55003.07 88888.00 2011-05-14 17:35:13.250 134 12649.98 149.15 55003.10 88888.00 2011-05-14 17:35:13.375 134 12649.95 149.12 55003.10 88888.00 2011-05-14 17:35:13.500 134 12649.95 149.15 55003.10 88888.00 2011-05-14 17:35:13.625 134 12650.00 149.18 55003.10 88888.00 2011-05-14 17:35:13.750 134 12650.00 149.18 55003.07 88888.00 2011-05-14 17:35:13.875 134 12650.05 149.15 55003.07 88888.00 2011-05-14 17:35:14.000 134 12650.10 149.15 55003.10 88888.00 2011-05-14 17:35:14.125 134 12650.08 149.15 55003.10 88888.00 2011-05-14 17:35:14.250 134 12649.95 149.12 55003.10 88888.00 2011-05-14 17:35:14.375 134 12649.98 149.15 55003.10 88888.00 2011-05-14 17:35:14.500 134 12649.95 149.18 55003.10 88888.00 2011-05-14 17:35:14.625 134 12649.95 149.15 55003.10 88888.00 2011-05-14 17:35:14.750 134 12649.98 149.15 55003.07 88888.00 2011-05-14 17:35:14.875 134 12650.02 149.15 55003.05 88888.00 2011-05-14 17:35:15.000 134 12650.08 149.15 55003.07 88888.00 2011-05-14 17:35:15.125 134 12650.02 149.15 55003.07 88888.00 2011-05-14 17:35:15.250 134 12650.00 149.10 55003.07 88888.00 2011-05-14 17:35:15.375 134 12650.05 149.15 55003.10 88888.00 2011-05-14 17:35:15.500 134 12650.02 149.12 55003.10 88888.00 2011-05-14 17:35:15.625 134 12649.92 149.12 55003.07 88888.00 2011-05-14 17:35:15.750 134 12649.95 149.12 55003.10 88888.00 2011-05-14 17:35:15.875 134 12650.02 149.15 55003.10 88888.00 2011-05-14 17:35:16.000 134 12650.00 149.12 55003.07 88888.00 2011-05-14 17:35:16.125 134 12649.98 149.10 55003.07 88888.00 2011-05-14 17:35:16.250 134 12649.98 149.07 55003.12 88888.00 2011-05-14 17:35:16.375 134 12650.00 149.07 55003.10 88888.00 2011-05-14 17:35:16.500 134 12650.00 149.07 55003.10 88888.00 2011-05-14 17:35:16.625 134 12649.98 149.07 55003.07 88888.00 2011-05-14 17:35:16.750 134 12649.95 149.10 55003.07 88888.00 2011-05-14 17:35:16.875 134 12649.95 149.07 55003.07 88888.00 2011-05-14 17:35:17.000 134 12650.00 149.10 55003.10 88888.00 2011-05-14 17:35:17.125 134 12650.05 149.10 55003.10 88888.00 2011-05-14 17:35:17.250 134 12650.08 149.05 55003.12 88888.00 2011-05-14 17:35:17.375 134 12650.08 149.05 55003.10 88888.00 2011-05-14 17:35:17.500 134 12650.08 149.03 55003.10 88888.00 2011-05-14 17:35:17.625 134 12650.00 149.03 55003.07 88888.00 2011-05-14 17:35:17.750 134 12649.98 149.00 55003.07 88888.00 2011-05-14 17:35:17.875 134 12649.98 149.03 55003.07 88888.00 2011-05-14 17:35:18.000 134 12650.02 149.05 55003.07 88888.00 2011-05-14 17:35:18.125 134 12650.08 149.03 55003.05 88888.00 2011-05-14 17:35:18.250 134 12650.05 149.00 55003.07 88888.00 2011-05-14 17:35:18.375 134 12649.98 149.05 55003.12 88888.00 2011-05-14 17:35:18.500 134 12649.95 149.07 55003.10 88888.00 2011-05-14 17:35:18.625 134 12649.98 149.05 55003.10 88888.00 2011-05-14 17:35:18.750 134 12650.00 149.03 55003.10 88888.00 2011-05-14 17:35:18.875 134 12650.00 149.03 55003.12 88888.00 2011-05-14 17:35:19.000 134 12650.02 149.05 55003.12 88888.00 2011-05-14 17:35:19.125 134 12650.08 149.07 55003.15 88888.00 2011-05-14 17:35:19.250 134 12650.08 149.07 55003.12 88888.00 2011-05-14 17:35:19.375 134 12650.12 149.10 55003.12 88888.00 2011-05-14 17:35:19.500 134 12650.17 149.07 55003.15 88888.00 2011-05-14 17:35:19.625 134 12650.17 149.03 55003.12 88888.00 2011-05-14 17:35:19.750 134 12650.15 148.97 55003.07 88888.00 2011-05-14 17:35:19.875 134 12650.15 148.97 55003.10 88888.00 2011-05-14 17:35:20.000 134 12650.15 148.97 55003.07 88888.00 2011-05-14 17:35:20.125 134 12650.10 149.00 55003.07 88888.00 2011-05-14 17:35:20.250 134 12650.05 148.97 55003.12 88888.00 2011-05-14 17:35:20.375 134 12650.10 149.00 55003.15 88888.00 2011-05-14 17:35:20.500 134 12650.02 149.03 55003.15 88888.00 2011-05-14 17:35:20.625 134 12649.98 149.03 55003.15 88888.00 2011-05-14 17:35:20.750 134 12650.00 149.00 55003.15 88888.00 2011-05-14 17:35:20.875 134 12649.98 149.00 55003.12 88888.00 2011-05-14 17:35:21.000 134 12649.98 148.97 55003.12 88888.00 2011-05-14 17:35:21.125 134 12649.95 149.00 55003.12 88888.00 2011-05-14 17:35:21.250 134 12649.95 149.00 55003.15 88888.00 2011-05-14 17:35:21.375 134 12649.95 149.00 55003.12 88888.00 2011-05-14 17:35:21.500 134 12649.98 148.97 55003.12 88888.00 2011-05-14 17:35:21.625 134 12650.02 148.97 55003.12 88888.00 2011-05-14 17:35:21.750 134 12650.00 149.00 55003.12 88888.00 2011-05-14 17:35:21.875 134 12650.00 148.97 55003.07 88888.00 2011-05-14 17:35:22.000 134 12650.02 148.95 55003.07 88888.00 2011-05-14 17:35:22.125 134 12650.02 148.95 55003.10 88888.00 2011-05-14 17:35:22.250 134 12650.05 148.97 55003.10 88888.00 2011-05-14 17:35:22.375 134 12650.08 149.03 55003.10 88888.00 2011-05-14 17:35:22.500 134 12650.02 149.05 55003.12 88888.00 2011-05-14 17:35:22.625 134 12650.05 149.00 55003.12 88888.00 2011-05-14 17:35:22.750 134 12650.02 148.97 55003.12 88888.00 2011-05-14 17:35:22.875 134 12650.02 148.97 55003.15 88888.00 2011-05-14 17:35:23.000 134 12650.02 148.97 55003.12 88888.00 2011-05-14 17:35:23.125 134 12650.02 149.00 55003.10 88888.00 2011-05-14 17:35:23.250 134 12650.12 149.00 55003.10 88888.00 2011-05-14 17:35:23.375 134 12650.23 148.97 55003.10 88888.00 2011-05-14 17:35:23.500 134 12650.23 148.95 55003.10 88888.00 2011-05-14 17:35:23.625 134 12650.12 148.95 55003.10 88888.00 2011-05-14 17:35:23.750 134 12650.10 148.93 55003.10 88888.00 2011-05-14 17:35:23.875 134 12650.17 148.93 55003.07 88888.00 2011-05-14 17:35:24.000 134 12650.17 148.93 55003.07 88888.00 2011-05-14 17:35:24.125 134 12650.15 148.95 55003.12 88888.00 2011-05-14 17:35:24.250 134 12650.10 148.93 55003.15 88888.00 2011-05-14 17:35:24.375 134 12650.12 148.93 55003.10 88888.00 2011-05-14 17:35:24.500 134 12650.10 148.93 55003.12 88888.00 2011-05-14 17:35:24.625 134 12650.08 148.93 55003.15 88888.00 2011-05-14 17:35:24.750 134 12650.08 148.95 55003.15 88888.00 2011-05-14 17:35:24.875 134 12650.10 148.93 55003.15 88888.00 2011-05-14 17:35:25.000 134 12650.05 148.90 55003.10 88888.00 2011-05-14 17:35:25.125 134 12650.08 148.93 55003.12 88888.00 2011-05-14 17:35:25.250 134 12650.12 148.95 55003.12 88888.00 2011-05-14 17:35:25.375 134 12650.15 148.93 55003.10 88888.00 2011-05-14 17:35:25.500 134 12650.12 148.90 55003.12 88888.00 2011-05-14 17:35:25.625 134 12650.12 148.93 55003.15 88888.00 2011-05-14 17:35:25.750 134 12650.10 148.90 55003.15 88888.00 2011-05-14 17:35:25.875 134 12650.08 148.88 55003.15 88888.00 2011-05-14 17:35:26.000 134 12650.08 148.90 55003.15 88888.00 2011-05-14 17:35:26.125 134 12650.08 148.93 55003.15 88888.00 2011-05-14 17:35:26.250 134 12650.08 148.88 55003.15 88888.00 2011-05-14 17:35:26.375 134 12650.10 148.85 55003.15 88888.00 2011-05-14 17:35:26.500 134 12650.08 148.88 55003.15 88888.00 2011-05-14 17:35:26.625 134 12650.05 148.88 55003.12 88888.00 2011-05-14 17:35:26.750 134 12650.08 148.90 55003.12 88888.00 2011-05-14 17:35:26.875 134 12650.12 148.93 55003.18 88888.00 2011-05-14 17:35:27.000 134 12650.17 148.93 55003.20 88888.00 2011-05-14 17:35:27.125 134 12650.15 148.95 55003.20 88888.00 2011-05-14 17:35:27.250 134 12650.10 148.95 55003.18 88888.00 2011-05-14 17:35:27.375 134 12650.08 148.93 55003.15 88888.00 2011-05-14 17:35:27.500 134 12650.05 148.90 55003.15 88888.00 2011-05-14 17:35:27.625 134 12650.08 148.90 55003.18 88888.00 2011-05-14 17:35:27.750 134 12650.10 148.90 55003.20 88888.00 2011-05-14 17:35:27.875 134 12650.10 148.93 55003.18 88888.00 2011-05-14 17:35:28.000 134 12650.08 148.88 55003.15 88888.00 2011-05-14 17:35:28.125 134 12650.05 148.88 55003.15 88888.00 2011-05-14 17:35:28.250 134 12650.02 148.85 55003.15 88888.00 2011-05-14 17:35:28.375 134 12650.05 148.85 55003.15 88888.00 2011-05-14 17:35:28.500 134 12650.05 148.88 55003.15 88888.00 2011-05-14 17:35:28.625 134 12650.05 148.88 55003.15 88888.00 2011-05-14 17:35:28.750 134 12650.05 148.88 55003.15 88888.00 2011-05-14 17:35:28.875 134 12650.05 148.88 55003.15 88888.00 2011-05-14 17:35:29.000 134 12650.05 148.85 55003.12 88888.00 2011-05-14 17:35:29.125 134 12650.00 148.85 55003.12 88888.00 2011-05-14 17:35:29.250 134 12649.98 148.88 55003.15 88888.00 2011-05-14 17:35:29.375 134 12650.02 148.88 55003.15 88888.00 2011-05-14 17:35:29.500 134 12649.98 148.88 55003.10 88888.00 2011-05-14 17:35:29.625 134 12649.98 148.88 55003.12 88888.00 2011-05-14 17:35:29.750 134 12650.05 148.90 55003.12 88888.00 2011-05-14 17:35:29.875 134 12650.10 148.93 55003.12 88888.00 2011-05-14 17:35:30.000 134 12650.12 148.90 55003.12 88888.00 2011-05-14 17:35:30.125 134 12650.08 148.90 55003.15 88888.00 2011-05-14 17:35:30.250 134 12650.02 148.85 55003.15 88888.00 2011-05-14 17:35:30.375 134 12650.05 148.85 55003.15 88888.00 2011-05-14 17:35:30.500 134 12650.05 148.88 55003.18 88888.00 2011-05-14 17:35:30.625 134 12650.10 148.88 55003.20 88888.00 2011-05-14 17:35:30.750 134 12650.15 148.85 55003.20 88888.00 2011-05-14 17:35:30.875 134 12650.10 148.85 55003.18 88888.00 2011-05-14 17:35:31.000 134 12650.05 148.85 55003.18 88888.00 2011-05-14 17:35:31.125 134 12650.08 148.88 55003.20 88888.00 2011-05-14 17:35:31.250 134 12650.05 148.82 55003.20 88888.00 2011-05-14 17:35:31.375 134 12650.05 148.85 55003.18 88888.00 2011-05-14 17:35:31.500 134 12650.08 148.85 55003.18 88888.00 2011-05-14 17:35:31.625 134 12650.05 148.85 55003.18 88888.00 2011-05-14 17:35:31.750 134 12650.08 148.85 55003.18 88888.00 2011-05-14 17:35:31.875 134 12650.12 148.88 55003.18 88888.00 2011-05-14 17:35:32.000 134 12650.15 148.88 55003.18 88888.00 2011-05-14 17:35:32.125 134 12650.15 148.88 55003.18 88888.00 2011-05-14 17:35:32.250 134 12650.12 148.85 55003.18 88888.00 2011-05-14 17:35:32.375 134 12650.12 148.88 55003.18 88888.00 2011-05-14 17:35:32.500 134 12650.15 148.90 55003.18 88888.00 2011-05-14 17:35:32.625 134 12650.15 148.85 55003.18 88888.00 2011-05-14 17:35:32.750 134 12650.08 148.82 55003.18 88888.00 2011-05-14 17:35:32.875 134 12650.08 148.85 55003.18 88888.00 2011-05-14 17:35:33.000 134 12650.10 148.88 55003.15 88888.00 2011-05-14 17:35:33.125 134 12650.12 148.88 55003.18 88888.00 2011-05-14 17:35:33.250 134 12650.10 148.82 55003.22 88888.00 2011-05-14 17:35:33.375 134 12650.10 148.82 55003.20 88888.00 2011-05-14 17:35:33.500 134 12650.08 148.82 55003.20 88888.00 2011-05-14 17:35:33.625 134 12650.12 148.82 55003.20 88888.00 2011-05-14 17:35:33.750 134 12650.15 148.80 55003.20 88888.00 2011-05-14 17:35:33.875 134 12650.15 148.82 55003.18 88888.00 2011-05-14 17:35:34.000 134 12650.12 148.88 55003.15 88888.00 2011-05-14 17:35:34.125 134 12650.10 148.85 55003.18 88888.00 2011-05-14 17:35:34.250 134 12650.10 148.80 55003.18 88888.00 2011-05-14 17:35:34.375 134 12650.10 148.78 55003.18 88888.00 2011-05-14 17:35:34.500 134 12650.10 148.80 55003.18 88888.00 2011-05-14 17:35:34.625 134 12650.15 148.85 55003.20 88888.00 2011-05-14 17:35:34.750 134 12650.10 148.82 55003.18 88888.00 2011-05-14 17:35:34.875 134 12650.08 148.78 55003.15 88888.00 2011-05-14 17:35:35.000 134 12650.10 148.80 55003.18 88888.00 2011-05-14 17:35:35.125 134 12650.08 148.85 55003.20 88888.00 2011-05-14 17:35:35.250 134 12650.05 148.80 55003.15 88888.00 2011-05-14 17:35:35.375 134 12650.02 148.72 55003.12 88888.00 2011-05-14 17:35:35.500 134 12650.05 148.72 55003.12 88888.00 2011-05-14 17:35:35.625 134 12650.08 148.80 55003.15 88888.00 2011-05-14 17:35:35.750 134 12650.08 148.82 55003.18 88888.00 2011-05-14 17:35:35.875 134 12650.10 148.82 55003.18 88888.00 2011-05-14 17:35:36.000 134 12650.05 148.80 55003.15 88888.00 2011-05-14 17:35:36.125 134 12649.98 148.78 55003.15 88888.00 2011-05-14 17:35:36.250 134 12650.00 148.80 55003.18 88888.00 2011-05-14 17:35:36.375 134 12650.10 148.80 55003.18 88888.00 2011-05-14 17:35:36.500 134 12650.08 148.80 55003.15 88888.00 2011-05-14 17:35:36.625 134 12650.00 148.78 55003.12 88888.00 2011-05-14 17:35:36.750 134 12650.00 148.80 55003.15 88888.00 2011-05-14 17:35:36.875 134 12650.02 148.78 55003.15 88888.00 2011-05-14 17:35:37.000 134 12650.02 148.78 55003.15 88888.00 2011-05-14 17:35:37.125 134 12650.05 148.78 55003.18 88888.00 2011-05-14 17:35:37.250 134 12650.05 148.78 55003.20 88888.00 2011-05-14 17:35:37.375 134 12650.08 148.78 55003.18 88888.00 2011-05-14 17:35:37.500 134 12650.05 148.78 55003.18 88888.00 2011-05-14 17:35:37.625 134 12650.05 148.78 55003.20 88888.00 2011-05-14 17:35:37.750 134 12650.02 148.75 55003.18 88888.00 2011-05-14 17:35:37.875 134 12649.98 148.78 55003.18 88888.00 2011-05-14 17:35:38.000 134 12650.00 148.75 55003.18 88888.00 2011-05-14 17:35:38.125 134 12650.05 148.75 55003.18 88888.00 2011-05-14 17:35:38.250 134 12650.05 148.72 55003.18 88888.00 2011-05-14 17:35:38.375 134 12650.05 148.75 55003.18 88888.00 2011-05-14 17:35:38.500 134 12650.02 148.75 55003.18 88888.00 2011-05-14 17:35:38.625 134 12650.02 148.75 55003.18 88888.00 2011-05-14 17:35:38.750 134 12650.02 148.75 55003.20 88888.00 2011-05-14 17:35:38.875 134 12649.98 148.75 55003.20 88888.00 2011-05-14 17:35:39.000 134 12650.02 148.75 55003.20 88888.00 2011-05-14 17:35:39.125 134 12650.08 148.75 55003.20 88888.00 2011-05-14 17:35:39.250 134 12650.10 148.78 55003.20 88888.00 2011-05-14 17:35:39.375 134 12650.15 148.80 55003.20 88888.00 2011-05-14 17:35:39.500 134 12650.15 148.75 55003.20 88888.00 2011-05-14 17:35:39.625 134 12650.10 148.75 55003.18 88888.00 2011-05-14 17:35:39.750 134 12650.05 148.75 55003.18 88888.00 2011-05-14 17:35:39.875 134 12650.05 148.75 55003.18 88888.00 2011-05-14 17:35:40.000 134 12650.05 148.78 55003.20 88888.00 2011-05-14 17:35:40.125 134 12650.00 148.75 55003.20 88888.00 2011-05-14 17:35:40.250 134 12649.98 148.72 55003.18 88888.00 2011-05-14 17:35:40.375 134 12650.02 148.72 55003.18 88888.00 2011-05-14 17:35:40.500 134 12650.08 148.72 55003.18 88888.00 2011-05-14 17:35:40.625 134 12650.05 148.68 55003.18 88888.00 2011-05-14 17:35:40.750 134 12650.00 148.72 55003.20 88888.00 2011-05-14 17:35:40.875 134 12650.02 148.72 55003.18 88888.00 2011-05-14 17:35:41.000 134 12650.10 148.75 55003.18 88888.00 2011-05-14 17:35:41.125 134 12650.15 148.75 55003.18 88888.00 2011-05-14 17:35:41.250 134 12650.15 148.72 55003.20 88888.00 2011-05-14 17:35:41.375 134 12650.15 148.72 55003.18 88888.00 2011-05-14 17:35:41.500 134 12650.10 148.70 55003.15 88888.00 2011-05-14 17:35:41.625 134 12650.08 148.72 55003.18 88888.00 2011-05-14 17:35:41.750 134 12650.05 148.75 55003.18 88888.00 2011-05-14 17:35:41.875 134 12650.08 148.72 55003.20 88888.00 2011-05-14 17:35:42.000 134 12650.05 148.70 55003.18 88888.00 2011-05-14 17:35:42.125 134 12650.02 148.70 55003.18 88888.00 2011-05-14 17:35:42.250 134 12650.05 148.65 55003.18 88888.00 2011-05-14 17:35:42.375 134 12650.10 148.70 55003.15 88888.00 2011-05-14 17:35:42.500 134 12650.08 148.72 55003.20 88888.00 2011-05-14 17:35:42.625 134 12650.08 148.75 55003.22 88888.00 2011-05-14 17:35:42.750 134 12650.05 148.70 55003.25 88888.00 2011-05-14 17:35:42.875 134 12650.05 148.70 55003.20 88888.00 2011-05-14 17:35:43.000 134 12650.10 148.70 55003.18 88888.00 2011-05-14 17:35:43.125 134 12650.12 148.75 55003.20 88888.00 2011-05-14 17:35:43.250 134 12650.08 148.72 55003.20 88888.00 2011-05-14 17:35:43.375 134 12650.08 148.70 55003.20 88888.00 2011-05-14 17:35:43.500 134 12650.10 148.70 55003.20 88888.00 2011-05-14 17:35:43.625 134 12650.10 148.72 55003.20 88888.00 2011-05-14 17:35:43.750 134 12650.05 148.72 55003.20 88888.00 2011-05-14 17:35:43.875 134 12650.08 148.72 55003.20 88888.00 2011-05-14 17:35:44.000 134 12650.10 148.75 55003.20 88888.00 2011-05-14 17:35:44.125 134 12650.10 148.75 55003.18 88888.00 2011-05-14 17:35:44.250 134 12650.08 148.70 55003.20 88888.00 2011-05-14 17:35:44.375 134 12650.08 148.75 55003.20 88888.00 2011-05-14 17:35:44.500 134 12650.12 148.70 55003.20 88888.00 2011-05-14 17:35:44.625 134 12650.12 148.72 55003.22 88888.00 2011-05-14 17:35:44.750 134 12650.08 148.70 55003.22 88888.00 2011-05-14 17:35:44.875 134 12650.02 148.70 55003.22 88888.00 2011-05-14 17:35:45.000 134 12650.02 148.65 55003.18 88888.00 2011-05-14 17:35:45.125 134 12650.00 148.70 55003.20 88888.00 2011-05-14 17:35:45.250 134 12650.00 148.70 55003.20 88888.00 2011-05-14 17:35:45.375 134 12650.02 148.70 55003.18 88888.00 2011-05-14 17:35:45.500 134 12650.05 148.68 55003.20 88888.00 2011-05-14 17:35:45.625 134 12650.05 148.70 55003.22 88888.00 2011-05-14 17:35:45.750 134 12650.02 148.68 55003.22 88888.00 2011-05-14 17:35:45.875 134 12649.95 148.68 55003.20 88888.00 2011-05-14 17:35:46.000 134 12650.00 148.68 55003.18 88888.00 2011-05-14 17:35:46.125 134 12650.05 148.68 55003.18 88888.00 2011-05-14 17:35:46.250 134 12650.05 148.65 55003.20 88888.00 2011-05-14 17:35:46.375 134 12650.10 148.65 55003.22 88888.00 2011-05-14 17:35:46.500 134 12650.05 148.68 55003.22 88888.00 2011-05-14 17:35:46.625 134 12650.08 148.68 55003.22 88888.00 2011-05-14 17:35:46.750 134 12650.15 148.70 55003.22 88888.00 2011-05-14 17:35:46.875 134 12650.15 148.68 55003.22 88888.00 2011-05-14 17:35:47.000 134 12650.10 148.68 55003.22 88888.00 2011-05-14 17:35:47.125 134 12650.05 148.70 55003.25 88888.00 2011-05-14 17:35:47.250 134 12650.02 148.70 55003.25 88888.00 2011-05-14 17:35:47.375 134 12650.05 148.68 55003.22 88888.00 2011-05-14 17:35:47.500 134 12649.98 148.65 55003.22 88888.00 2011-05-14 17:35:47.625 134 12649.95 148.68 55003.22 88888.00 2011-05-14 17:35:47.750 134 12650.00 148.65 55003.22 88888.00 2011-05-14 17:35:47.875 134 12650.02 148.68 55003.20 88888.00 2011-05-14 17:35:48.000 134 12650.00 148.68 55003.20 88888.00 2011-05-14 17:35:48.125 134 12650.00 148.65 55003.22 88888.00 2011-05-14 17:35:48.250 134 12650.00 148.62 55003.22 88888.00 2011-05-14 17:35:48.375 134 12650.00 148.62 55003.25 88888.00 2011-05-14 17:35:48.500 134 12650.02 148.62 55003.25 88888.00 2011-05-14 17:35:48.625 134 12650.00 148.65 55003.25 88888.00 2011-05-14 17:35:48.750 134 12649.98 148.65 55003.25 88888.00 2011-05-14 17:35:48.875 134 12649.95 148.62 55003.20 88888.00 2011-05-14 17:35:49.000 134 12650.00 148.65 55003.20 88888.00 2011-05-14 17:35:49.125 134 12650.05 148.62 55003.20 88888.00 2011-05-14 17:35:49.250 134 12650.00 148.60 55003.20 88888.00 2011-05-14 17:35:49.375 134 12649.98 148.60 55003.20 88888.00 2011-05-14 17:35:49.500 134 12649.95 148.60 55003.20 88888.00 2011-05-14 17:35:49.625 134 12649.95 148.60 55003.18 88888.00 2011-05-14 17:35:49.750 134 12649.98 148.62 55003.20 88888.00 2011-05-14 17:35:49.875 134 12650.02 148.60 55003.18 88888.00 2011-05-14 17:35:50.000 134 12650.05 148.62 55003.20 88888.00 2011-05-14 17:35:50.125 134 12650.02 148.65 55003.22 88888.00 2011-05-14 17:35:50.250 134 12649.92 148.62 55003.22 88888.00 2011-05-14 17:35:50.375 134 12649.92 148.62 55003.22 88888.00 2011-05-14 17:35:50.500 134 12649.88 148.55 55003.20 88888.00 2011-05-14 17:35:50.625 134 12649.90 148.57 55003.22 88888.00 2011-05-14 17:35:50.750 134 12649.92 148.57 55003.20 88888.00 2011-05-14 17:35:50.875 134 12649.90 148.60 55003.20 88888.00 2011-05-14 17:35:51.000 134 12649.92 148.60 55003.18 88888.00 2011-05-14 17:35:51.125 134 12650.00 148.60 55003.20 88888.00 2011-05-14 17:35:51.250 134 12650.02 148.60 55003.20 88888.00 2011-05-14 17:35:51.375 134 12650.08 148.57 55003.20 88888.00 2011-05-14 17:35:51.500 134 12650.05 148.57 55003.20 88888.00 2011-05-14 17:35:51.625 134 12650.00 148.60 55003.22 88888.00 2011-05-14 17:35:51.750 134 12650.02 148.60 55003.22 88888.00 2011-05-14 17:35:51.875 134 12650.10 148.62 55003.20 88888.00 2011-05-14 17:35:52.000 134 12650.10 148.60 55003.20 88888.00 2011-05-14 17:35:52.125 134 12650.12 148.57 55003.22 88888.00 2011-05-14 17:35:52.250 134 12650.02 148.55 55003.22 88888.00 2011-05-14 17:35:52.375 134 12650.00 148.55 55003.20 88888.00 2011-05-14 17:35:52.500 134 12650.05 148.57 55003.20 88888.00 2011-05-14 17:35:52.625 134 12650.05 148.60 55003.22 88888.00 2011-05-14 17:35:52.750 134 12650.02 148.57 55003.22 88888.00 2011-05-14 17:35:52.875 134 12650.02 148.60 55003.22 88888.00 2011-05-14 17:35:53.000 134 12650.00 148.57 55003.25 88888.00 2011-05-14 17:35:53.125 134 12650.02 148.57 55003.22 88888.00 2011-05-14 17:35:53.250 134 12649.98 148.57 55003.22 88888.00 2011-05-14 17:35:53.375 134 12649.98 148.57 55003.25 88888.00 2011-05-14 17:35:53.500 134 12649.95 148.55 55003.22 88888.00 2011-05-14 17:35:53.625 134 12649.98 148.53 55003.20 88888.00 2011-05-14 17:35:53.750 134 12650.08 148.55 55003.22 88888.00 2011-05-14 17:35:53.875 134 12650.02 148.55 55003.25 88888.00 2011-05-14 17:35:54.000 134 12649.95 148.55 55003.22 88888.00 2011-05-14 17:35:54.125 134 12649.92 148.57 55003.22 88888.00 2011-05-14 17:35:54.250 134 12649.85 148.57 55003.22 88888.00 2011-05-14 17:35:54.375 134 12649.83 148.57 55003.22 88888.00 2011-05-14 17:35:54.500 134 12649.80 148.55 55003.22 88888.00 2011-05-14 17:35:54.625 134 12649.83 148.57 55003.22 88888.00 2011-05-14 17:35:54.750 134 12649.85 148.57 55003.22 88888.00 2011-05-14 17:35:54.875 134 12649.88 148.55 55003.25 88888.00 2011-05-14 17:35:55.000 134 12649.90 148.55 55003.22 88888.00 2011-05-14 17:35:55.125 134 12649.90 148.57 55003.22 88888.00 2011-05-14 17:35:55.250 134 12649.88 148.55 55003.25 88888.00 2011-05-14 17:35:55.375 134 12649.90 148.55 55003.22 88888.00 2011-05-14 17:35:55.500 134 12649.92 148.53 55003.22 88888.00 2011-05-14 17:35:55.625 134 12649.95 148.53 55003.20 88888.00 2011-05-14 17:35:55.750 134 12649.88 148.53 55003.18 88888.00 2011-05-14 17:35:55.875 134 12649.85 148.55 55003.18 88888.00 2011-05-14 17:35:56.000 134 12649.90 148.53 55003.22 88888.00 2011-05-14 17:35:56.125 134 12649.92 148.55 55003.22 88888.00 2011-05-14 17:35:56.250 134 12649.92 148.53 55003.22 88888.00 2011-05-14 17:35:56.375 134 12649.95 148.55 55003.22 88888.00 2011-05-14 17:35:56.500 134 12649.95 148.55 55003.22 88888.00 2011-05-14 17:35:56.625 134 12649.98 148.50 55003.22 88888.00 2011-05-14 17:35:56.750 134 12649.92 148.53 55003.22 88888.00 2011-05-14 17:35:56.875 134 12649.90 148.55 55003.22 88888.00 2011-05-14 17:35:57.000 134 12649.85 148.55 55003.22 88888.00 2011-05-14 17:35:57.125 134 12649.85 148.53 55003.25 88888.00 2011-05-14 17:35:57.250 134 12649.88 148.53 55003.28 88888.00 2011-05-14 17:35:57.375 134 12649.88 148.55 55003.25 88888.00 2011-05-14 17:35:57.500 134 12649.88 148.53 55003.25 88888.00 2011-05-14 17:35:57.625 134 12649.92 148.50 55003.25 88888.00 2011-05-14 17:35:57.750 134 12649.95 148.53 55003.25 88888.00 2011-05-14 17:35:57.875 134 12649.98 148.53 55003.22 88888.00 2011-05-14 17:35:58.000 134 12649.92 148.53 55003.22 88888.00 2011-05-14 17:35:58.125 134 12649.90 148.55 55003.22 88888.00 2011-05-14 17:35:58.250 134 12649.88 148.53 55003.22 88888.00 2011-05-14 17:35:58.375 134 12649.90 148.55 55003.22 88888.00 2011-05-14 17:35:58.500 134 12649.92 148.55 55003.22 88888.00 2011-05-14 17:35:58.625 134 12649.90 148.57 55003.22 88888.00 2011-05-14 17:35:58.750 134 12649.88 148.57 55003.25 88888.00 2011-05-14 17:35:58.875 134 12649.83 148.55 55003.25 88888.00 2011-05-14 17:35:59.000 134 12649.83 148.57 55003.22 88888.00 2011-05-14 17:35:59.125 134 12649.85 148.55 55003.28 88888.00 2011-05-14 17:35:59.250 134 12649.83 148.55 55003.28 88888.00 2011-05-14 17:35:59.375 134 12649.85 148.57 55003.25 88888.00 2011-05-14 17:35:59.500 134 12649.88 148.57 55003.28 88888.00 2011-05-14 17:35:59.625 134 12649.85 148.55 55003.25 88888.00 2011-05-14 17:35:59.750 134 12649.83 148.55 55003.25 88888.00 2011-05-14 17:35:59.875 134 12649.83 148.57 55003.28 88888.00 2011-05-14 17:36:00.000 134 12649.83 148.60 55003.22 88888.00 2011-05-14 17:36:00.125 134 12649.88 148.60 55003.25 88888.00 2011-05-14 17:36:00.250 134 12649.85 148.57 55003.25 88888.00 2011-05-14 17:36:00.375 134 12649.88 148.55 55003.25 88888.00 2011-05-14 17:36:00.500 134 12649.80 148.57 55003.25 88888.00 2011-05-14 17:36:00.625 134 12649.77 148.55 55003.25 88888.00 2011-05-14 17:36:00.750 134 12649.75 148.57 55003.28 88888.00 2011-05-14 17:36:00.875 134 12649.75 148.55 55003.30 88888.00 2011-05-14 17:36:01.000 134 12649.75 148.57 55003.25 88888.00 2011-05-14 17:36:01.125 134 12649.75 148.55 55003.25 88888.00 2011-05-14 17:36:01.250 134 12649.73 148.55 55003.28 88888.00 2011-05-14 17:36:01.375 134 12649.70 148.57 55003.25 88888.00 2011-05-14 17:36:01.500 134 12649.67 148.57 55003.28 88888.00 2011-05-14 17:36:01.625 134 12649.73 148.57 55003.25 88888.00 2011-05-14 17:36:01.750 134 12649.73 148.60 55003.25 88888.00 2011-05-14 17:36:01.875 134 12649.70 148.60 55003.22 88888.00 2011-05-14 17:36:02.000 134 12649.62 148.57 55003.28 88888.00 2011-05-14 17:36:02.125 134 12649.70 148.57 55003.25 88888.00 2011-05-14 17:36:02.250 134 12649.75 148.53 55003.22 88888.00 2011-05-14 17:36:02.375 134 12649.75 148.55 55003.22 88888.00 2011-05-14 17:36:02.500 134 12649.75 148.60 55003.25 88888.00 2011-05-14 17:36:02.625 134 12649.80 148.60 55003.25 88888.00 2011-05-14 17:36:02.750 134 12649.80 148.60 55003.25 88888.00 2011-05-14 17:36:02.875 134 12649.77 148.57 55003.25 88888.00 2011-05-14 17:36:03.000 134 12649.77 148.60 55003.25 88888.00 2011-05-14 17:36:03.125 134 12649.85 148.57 55003.28 88888.00 2011-05-14 17:36:03.250 134 12649.83 148.57 55003.28 88888.00 2011-05-14 17:36:03.375 134 12649.77 148.60 55003.28 88888.00 2011-05-14 17:36:03.500 134 12649.77 148.57 55003.30 88888.00 2011-05-14 17:36:03.625 134 12649.80 148.57 55003.28 88888.00 2011-05-14 17:36:03.750 134 12649.73 148.60 55003.25 88888.00 2011-05-14 17:36:03.875 134 12649.75 148.57 55003.22 88888.00 2011-05-14 17:36:04.000 134 12649.75 148.55 55003.22 88888.00 2011-05-14 17:36:04.125 134 12649.70 148.57 55003.25 88888.00 2011-05-14 17:36:04.250 134 12649.67 148.57 55003.28 88888.00 2011-05-14 17:36:04.375 134 12649.73 148.57 55003.28 88888.00 2011-05-14 17:36:04.500 134 12649.77 148.55 55003.28 88888.00 2011-05-14 17:36:04.625 134 12649.67 148.55 55003.28 88888.00 2011-05-14 17:36:04.750 134 12649.62 148.55 55003.28 88888.00 2011-05-14 17:36:04.875 134 12649.67 148.55 55003.25 88888.00 2011-05-14 17:36:05.000 134 12649.70 148.55 55003.25 88888.00 2011-05-14 17:36:05.125 134 12649.70 148.55 55003.25 88888.00 2011-05-14 17:36:05.250 134 12649.73 148.55 55003.25 88888.00 2011-05-14 17:36:05.375 134 12649.75 148.57 55003.25 88888.00 2011-05-14 17:36:05.500 134 12649.75 148.57 55003.25 88888.00 2011-05-14 17:36:05.625 134 12649.67 148.53 55003.22 88888.00 2011-05-14 17:36:05.750 134 12649.70 148.53 55003.25 88888.00 2011-05-14 17:36:05.875 134 12649.73 148.57 55003.22 88888.00 2011-05-14 17:36:06.000 134 12649.75 148.57 55003.22 88888.00 2011-05-14 17:36:06.125 134 12649.73 148.55 55003.22 88888.00 2011-05-14 17:36:06.250 134 12649.65 148.55 55003.25 88888.00 2011-05-14 17:36:06.375 134 12649.67 148.53 55003.28 88888.00 2011-05-14 17:36:06.500 134 12649.67 148.50 55003.25 88888.00 2011-05-14 17:36:06.625 134 12649.70 148.53 55003.22 88888.00 2011-05-14 17:36:06.750 134 12649.75 148.53 55003.25 88888.00 2011-05-14 17:36:06.875 134 12649.70 148.53 55003.25 88888.00 2011-05-14 17:36:07.000 134 12649.65 148.55 55003.25 88888.00 2011-05-14 17:36:07.125 134 12649.67 148.57 55003.28 88888.00 2011-05-14 17:36:07.250 134 12649.62 148.55 55003.28 88888.00 2011-05-14 17:36:07.375 134 12649.65 148.55 55003.28 88888.00 2011-05-14 17:36:07.500 134 12649.62 148.55 55003.25 88888.00 2011-05-14 17:36:07.625 134 12649.62 148.53 55003.25 88888.00 2011-05-14 17:36:07.750 134 12649.62 148.53 55003.28 88888.00 2011-05-14 17:36:07.875 134 12649.67 148.50 55003.30 88888.00 2011-05-14 17:36:08.000 134 12649.73 148.55 55003.28 88888.00 2011-05-14 17:36:08.125 134 12649.73 148.55 55003.28 88888.00 2011-05-14 17:36:08.250 134 12649.73 148.53 55003.25 88888.00 2011-05-14 17:36:08.375 134 12649.73 148.55 55003.25 88888.00 2011-05-14 17:36:08.500 134 12649.70 148.55 55003.28 88888.00 2011-05-14 17:36:08.625 134 12649.65 148.53 55003.28 88888.00 2011-05-14 17:36:08.750 134 12649.62 148.50 55003.25 88888.00 2011-05-14 17:36:08.875 134 12649.60 148.50 55003.25 88888.00 2011-05-14 17:36:09.000 134 12649.60 148.53 55003.25 88888.00 2011-05-14 17:36:09.125 134 12649.58 148.50 55003.25 88888.00 2011-05-14 17:36:09.250 134 12649.52 148.50 55003.25 88888.00 2011-05-14 17:36:09.375 134 12649.60 148.53 55003.28 88888.00 2011-05-14 17:36:09.500 134 12649.65 148.53 55003.28 88888.00 2011-05-14 17:36:09.625 134 12649.62 148.50 55003.25 88888.00 2011-05-14 17:36:09.750 134 12649.58 148.47 55003.22 88888.00 2011-05-14 17:36:09.875 134 12649.60 148.47 55003.22 88888.00 2011-05-14 17:36:10.000 134 12649.60 148.53 55003.22 88888.00 2011-05-14 17:36:10.125 134 12649.52 148.55 55003.28 88888.00 2011-05-14 17:36:10.250 134 12649.50 148.53 55003.28 88888.00 2011-05-14 17:36:10.375 134 12649.55 148.50 55003.25 88888.00 2011-05-14 17:36:10.500 134 12649.52 148.50 55003.25 88888.00 2011-05-14 17:36:10.625 134 12649.52 148.53 55003.25 88888.00 2011-05-14 17:36:10.750 134 12649.58 148.55 55003.28 88888.00 2011-05-14 17:36:10.875 134 12649.62 148.55 55003.30 88888.00 2011-05-14 17:36:11.000 134 12649.62 148.53 55003.30 88888.00 2011-05-14 17:36:11.125 134 12649.60 148.53 55003.30 88888.00 2011-05-14 17:36:11.250 134 12649.58 148.47 55003.28 88888.00 2011-05-14 17:36:11.375 134 12649.60 148.50 55003.28 88888.00 2011-05-14 17:36:11.500 134 12649.60 148.50 55003.28 88888.00 2011-05-14 17:36:11.625 134 12649.60 148.50 55003.32 88888.00 2011-05-14 17:36:11.750 134 12649.62 148.47 55003.30 88888.00 2011-05-14 17:36:11.875 134 12649.55 148.47 55003.30 88888.00 2011-05-14 17:36:12.000 134 12649.48 148.50 55003.28 88888.00 2011-05-14 17:36:12.125 134 12649.50 148.53 55003.28 88888.00 2011-05-14 17:36:12.250 134 12649.48 148.43 55003.28 88888.00 2011-05-14 17:36:12.375 134 12649.52 148.45 55003.28 88888.00 2011-05-14 17:36:12.500 134 12649.60 148.47 55003.30 88888.00 2011-05-14 17:36:12.625 134 12649.60 148.50 55003.30 88888.00 2011-05-14 17:36:12.750 134 12649.58 148.50 55003.30 88888.00 2011-05-14 17:36:12.875 134 12649.52 148.50 55003.30 88888.00 2011-05-14 17:36:13.000 134 12649.55 148.50 55003.28 88888.00 2011-05-14 17:36:13.125 134 12649.58 148.50 55003.28 88888.00 2011-05-14 17:36:13.250 134 12649.50 148.45 55003.28 88888.00 2011-05-14 17:36:13.375 134 12649.58 148.45 55003.28 88888.00 2011-05-14 17:36:13.500 134 12649.60 148.47 55003.28 88888.00 2011-05-14 17:36:13.625 134 12649.58 148.55 55003.30 88888.00 2011-05-14 17:36:13.750 134 12649.60 148.53 55003.30 88888.00 2011-05-14 17:36:13.875 134 12649.62 148.50 55003.28 88888.00 2011-05-14 17:36:14.000 134 12649.60 148.47 55003.25 88888.00 2011-05-14 17:36:14.125 134 12649.58 148.53 55003.30 88888.00 2011-05-14 17:36:14.250 134 12649.55 148.53 55003.32 88888.00 2011-05-14 17:36:14.375 134 12649.52 148.50 55003.35 88888.00 2011-05-14 17:36:14.500 134 12649.48 148.45 55003.32 88888.00 2011-05-14 17:36:14.625 134 12649.45 148.45 55003.30 88888.00 2011-05-14 17:36:14.750 134 12649.48 148.47 55003.30 88888.00 2011-05-14 17:36:14.875 134 12649.42 148.47 55003.32 88888.00 2011-05-14 17:36:15.000 134 12649.42 148.50 55003.32 88888.00 2011-05-14 17:36:15.125 134 12649.45 148.45 55003.32 88888.00 2011-05-14 17:36:15.250 134 12649.48 148.47 55003.32 88888.00 2011-05-14 17:36:15.375 134 12649.52 148.50 55003.30 88888.00 2011-05-14 17:36:15.500 134 12649.50 148.50 55003.28 88888.00 2011-05-14 17:36:15.625 134 12649.50 148.47 55003.30 88888.00 2011-05-14 17:36:15.750 134 12649.50 148.45 55003.30 88888.00 2011-05-14 17:36:15.875 134 12649.40 148.45 55003.30 88888.00 2011-05-14 17:36:16.000 134 12649.48 148.45 55003.30 88888.00 2011-05-14 17:36:16.125 134 12649.52 148.45 55003.30 88888.00 2011-05-14 17:36:16.250 134 12649.48 148.45 55003.30 88888.00 2011-05-14 17:36:16.375 134 12649.52 148.47 55003.32 88888.00 2011-05-14 17:36:16.500 134 12649.55 148.47 55003.30 88888.00 2011-05-14 17:36:16.625 134 12649.55 148.47 55003.30 88888.00 2011-05-14 17:36:16.750 134 12649.48 148.47 55003.30 88888.00 2011-05-14 17:36:16.875 134 12649.48 148.47 55003.32 88888.00 2011-05-14 17:36:17.000 134 12649.48 148.47 55003.30 88888.00 2011-05-14 17:36:17.125 134 12649.50 148.47 55003.30 88888.00 2011-05-14 17:36:17.250 134 12649.50 148.45 55003.30 88888.00 2011-05-14 17:36:17.375 134 12649.52 148.47 55003.30 88888.00 2011-05-14 17:36:17.500 134 12649.50 148.45 55003.32 88888.00 2011-05-14 17:36:17.625 134 12649.45 148.45 55003.32 88888.00 2011-05-14 17:36:17.750 134 12649.42 148.45 55003.32 88888.00 2011-05-14 17:36:17.875 134 12649.40 148.47 55003.30 88888.00 2011-05-14 17:36:18.000 134 12649.42 148.47 55003.30 88888.00 2011-05-14 17:36:18.125 134 12649.38 148.47 55003.32 88888.00 2011-05-14 17:36:18.250 134 12649.38 148.45 55003.35 88888.00 2011-05-14 17:36:18.375 134 12649.45 148.45 55003.32 88888.00 2011-05-14 17:36:18.500 134 12649.45 148.45 55003.30 88888.00 2011-05-14 17:36:18.625 134 12649.45 148.47 55003.32 88888.00 2011-05-14 17:36:18.750 134 12649.40 148.50 55003.35 88888.00 2011-05-14 17:36:18.875 134 12649.35 148.45 55003.30 88888.00 2011-05-14 17:36:19.000 134 12649.30 148.40 55003.28 88888.00 2011-05-14 17:36:19.125 134 12649.23 148.43 55003.28 88888.00 2011-05-14 17:36:19.250 134 12649.17 148.43 55003.32 88888.00 2011-05-14 17:36:19.375 134 12649.25 148.45 55003.30 88888.00 2011-05-14 17:36:19.500 134 12649.27 148.47 55003.30 88888.00 2011-05-14 17:36:19.625 134 12649.27 148.47 55003.30 88888.00 2011-05-14 17:36:19.750 134 12649.33 148.47 55003.32 88888.00 2011-05-14 17:36:19.875 134 12649.35 148.47 55003.38 88888.00 2011-05-14 17:36:20.000 134 12649.40 148.47 55003.35 88888.00 2011-05-14 17:36:20.125 134 12649.40 148.47 55003.35 88888.00 2011-05-14 17:36:20.250 134 12649.33 148.47 55003.32 88888.00 2011-05-14 17:36:20.375 134 12649.33 148.47 55003.35 88888.00 2011-05-14 17:36:20.500 134 12649.30 148.47 55003.35 88888.00 2011-05-14 17:36:20.625 134 12649.27 148.45 55003.32 88888.00 2011-05-14 17:36:20.750 134 12649.25 148.45 55003.30 88888.00 2011-05-14 17:36:20.875 134 12649.30 148.47 55003.30 88888.00 2011-05-14 17:36:21.000 134 12649.33 148.45 55003.32 88888.00 2011-05-14 17:36:21.125 134 12649.38 148.45 55003.30 88888.00 2011-05-14 17:36:21.250 134 12649.45 148.45 55003.28 88888.00 2011-05-14 17:36:21.375 134 12649.40 148.45 55003.28 88888.00 2011-05-14 17:36:21.500 134 12649.33 148.45 55003.30 88888.00 2011-05-14 17:36:21.625 134 12649.27 148.47 55003.30 88888.00 2011-05-14 17:36:21.750 134 12649.33 148.47 55003.32 88888.00 2011-05-14 17:36:21.875 134 12649.33 148.50 55003.32 88888.00 2011-05-14 17:36:22.000 134 12649.33 148.50 55003.35 88888.00 2011-05-14 17:36:22.125 134 12649.25 148.47 55003.35 88888.00 2011-05-14 17:36:22.250 134 12649.23 148.45 55003.30 88888.00 2011-05-14 17:36:22.375 134 12649.23 148.47 55003.28 88888.00 2011-05-14 17:36:22.500 134 12649.23 148.53 55003.30 88888.00 2011-05-14 17:36:22.625 134 12649.25 148.53 55003.32 88888.00 2011-05-14 17:36:22.750 134 12649.27 148.55 55003.32 88888.00 2011-05-14 17:36:22.875 134 12649.30 148.55 55003.32 88888.00 2011-05-14 17:36:23.000 134 12649.27 148.55 55003.30 88888.00 2011-05-14 17:36:23.125 134 12649.27 148.55 55003.30 88888.00 2011-05-14 17:36:23.250 134 12649.30 148.53 55003.30 88888.00 2011-05-14 17:36:23.375 134 12649.27 148.53 55003.30 88888.00 2011-05-14 17:36:23.500 134 12649.23 148.50 55003.28 88888.00 2011-05-14 17:36:23.625 134 12649.20 148.47 55003.28 88888.00 2011-05-14 17:36:23.750 134 12649.17 148.50 55003.28 88888.00 2011-05-14 17:36:23.875 134 12649.20 148.53 55003.30 88888.00 2011-05-14 17:36:24.000 134 12649.25 148.53 55003.30 88888.00 2011-05-14 17:36:24.125 134 12649.23 148.47 55003.28 88888.00 2011-05-14 17:36:24.250 134 12649.17 148.47 55003.28 88888.00 2011-05-14 17:36:24.375 134 12649.27 148.53 55003.30 88888.00 2011-05-14 17:36:24.500 134 12649.25 148.53 55003.30 88888.00 2011-05-14 17:36:24.625 134 12649.20 148.50 55003.30 88888.00 2011-05-14 17:36:24.750 134 12649.15 148.50 55003.30 88888.00 2011-05-14 17:36:24.875 134 12649.12 148.50 55003.30 88888.00 2011-05-14 17:36:25.000 134 12649.17 148.50 55003.28 88888.00 2011-05-14 17:36:25.125 134 12649.17 148.53 55003.30 88888.00 2011-05-14 17:36:25.250 134 12649.20 148.53 55003.30 88888.00 2011-05-14 17:36:25.375 134 12649.20 148.53 55003.28 88888.00 2011-05-14 17:36:25.500 134 12649.20 148.50 55003.28 88888.00 2011-05-14 17:36:25.625 134 12649.15 148.47 55003.30 88888.00 2011-05-14 17:36:25.750 134 12649.10 148.50 55003.30 88888.00 2011-05-14 17:36:25.875 134 12649.15 148.50 55003.30 88888.00 2011-05-14 17:36:26.000 134 12649.17 148.50 55003.28 88888.00 2011-05-14 17:36:26.125 134 12649.17 148.50 55003.30 88888.00 2011-05-14 17:36:26.250 134 12649.15 148.53 55003.30 88888.00 2011-05-14 17:36:26.375 134 12649.15 148.53 55003.30 88888.00 2011-05-14 17:36:26.500 134 12649.20 148.53 55003.30 88888.00 2011-05-14 17:36:26.625 134 12649.20 148.53 55003.28 88888.00 2011-05-14 17:36:26.750 134 12649.25 148.53 55003.30 88888.00 2011-05-14 17:36:26.875 134 12649.27 148.53 55003.28 88888.00 2011-05-14 17:36:27.000 134 12649.20 148.47 55003.28 88888.00 2011-05-14 17:36:27.125 134 12649.12 148.47 55003.30 88888.00 2011-05-14 17:36:27.250 134 12649.12 148.50 55003.32 88888.00 2011-05-14 17:36:27.375 134 12649.23 148.50 55003.32 88888.00 2011-05-14 17:36:27.500 134 12649.27 148.50 55003.32 88888.00 2011-05-14 17:36:27.625 134 12649.23 148.50 55003.30 88888.00 2011-05-14 17:36:27.750 134 12649.17 148.50 55003.30 88888.00 2011-05-14 17:36:27.875 134 12649.15 148.45 55003.30 88888.00 2011-05-14 17:36:28.000 134 12649.15 148.45 55003.32 88888.00 2011-05-14 17:36:28.125 134 12649.12 148.47 55003.32 88888.00 2011-05-14 17:36:28.250 134 12649.05 148.45 55003.30 88888.00 2011-05-14 17:36:28.375 134 12649.10 148.45 55003.30 88888.00 2011-05-14 17:36:28.500 134 12649.12 148.45 55003.30 88888.00 2011-05-14 17:36:28.625 134 12649.12 148.50 55003.30 88888.00 2011-05-14 17:36:28.750 134 12649.10 148.47 55003.32 88888.00 2011-05-14 17:36:28.875 134 12649.10 148.47 55003.32 88888.00 2011-05-14 17:36:29.000 134 12649.12 148.47 55003.32 88888.00 2011-05-14 17:36:29.125 134 12649.15 148.53 55003.35 88888.00 2011-05-14 17:36:29.250 134 12649.12 148.47 55003.32 88888.00 2011-05-14 17:36:29.375 134 12649.15 148.45 55003.30 88888.00 2011-05-14 17:36:29.500 134 12649.17 148.47 55003.30 88888.00 2011-05-14 17:36:29.625 134 12649.20 148.50 55003.30 88888.00 2011-05-14 17:36:29.750 134 12649.17 148.47 55003.32 88888.00 2011-05-14 17:36:29.875 134 12649.15 148.50 55003.35 88888.00 2011-05-14 17:36:30.000 134 12649.12 148.45 55003.32 88888.00 2011-05-14 17:36:30.125 134 12649.08 148.45 55003.35 88888.00 2011-05-14 17:36:30.250 134 12649.05 148.45 55003.32 88888.00 2011-05-14 17:36:30.375 134 12649.15 148.45 55003.30 88888.00 2011-05-14 17:36:30.500 134 12649.20 148.43 55003.28 88888.00 2011-05-14 17:36:30.625 134 12649.17 148.40 55003.30 88888.00 2011-05-14 17:36:30.750 134 12649.17 148.43 55003.28 88888.00 2011-05-14 17:36:30.875 134 12649.23 148.45 55003.28 88888.00 2011-05-14 17:36:31.000 134 12649.23 148.45 55003.28 88888.00 2011-05-14 17:36:31.125 134 12649.23 148.47 55003.30 88888.00 2011-05-14 17:36:31.250 134 12649.17 148.47 55003.30 88888.00 2011-05-14 17:36:31.375 134 12649.17 148.45 55003.28 88888.00 2011-05-14 17:36:31.500 134 12649.20 148.45 55003.28 88888.00 2011-05-14 17:36:31.625 134 12649.25 148.45 55003.28 88888.00 2011-05-14 17:36:31.750 134 12649.25 148.47 55003.28 88888.00 2011-05-14 17:36:31.875 134 12649.23 148.47 55003.28 88888.00 2011-05-14 17:36:32.000 134 12649.20 148.50 55003.28 88888.00 2011-05-14 17:36:32.125 134 12649.15 148.45 55003.28 88888.00 2011-05-14 17:36:32.250 134 12649.12 148.43 55003.28 88888.00 2011-05-14 17:36:32.375 134 12649.15 148.47 55003.30 88888.00 2011-05-14 17:36:32.500 134 12649.15 148.45 55003.28 88888.00 2011-05-14 17:36:32.625 134 12649.12 148.45 55003.28 88888.00 2011-05-14 17:36:32.750 134 12649.08 148.45 55003.28 88888.00 2011-05-14 17:36:32.875 134 12649.08 148.45 55003.25 88888.00 2011-05-14 17:36:33.000 134 12649.08 148.40 55003.25 88888.00 2011-05-14 17:36:33.125 134 12649.08 148.43 55003.28 88888.00 2011-05-14 17:36:33.250 134 12649.05 148.47 55003.28 88888.00 2011-05-14 17:36:33.375 134 12649.10 148.45 55003.28 88888.00 2011-05-14 17:36:33.500 134 12649.08 148.47 55003.30 88888.00 2011-05-14 17:36:33.625 134 12649.00 148.45 55003.30 88888.00 2011-05-14 17:36:33.750 134 12649.02 148.45 55003.30 88888.00 2011-05-14 17:36:33.875 134 12649.02 148.45 55003.28 88888.00 2011-05-14 17:36:34.000 134 12649.00 148.45 55003.28 88888.00 2011-05-14 17:36:34.125 134 12649.05 148.47 55003.30 88888.00 2011-05-14 17:36:34.250 134 12649.08 148.45 55003.28 88888.00 2011-05-14 17:36:34.375 134 12649.08 148.40 55003.28 88888.00 2011-05-14 17:36:34.500 134 12649.08 148.43 55003.25 88888.00 2011-05-14 17:36:34.625 134 12649.10 148.43 55003.25 88888.00 2011-05-14 17:36:34.750 134 12649.08 148.43 55003.25 88888.00 2011-05-14 17:36:34.875 134 12649.00 148.43 55003.25 88888.00 2011-05-14 17:36:35.000 134 12649.00 148.40 55003.25 88888.00 2011-05-14 17:36:35.125 134 12648.95 148.45 55003.28 88888.00 2011-05-14 17:36:35.250 134 12648.98 148.45 55003.30 88888.00 2011-05-14 17:36:35.375 134 12649.00 148.43 55003.28 88888.00 2011-05-14 17:36:35.500 134 12649.00 148.45 55003.28 88888.00 2011-05-14 17:36:35.625 134 12649.00 148.47 55003.30 88888.00 2011-05-14 17:36:35.750 134 12648.98 148.43 55003.28 88888.00 2011-05-14 17:36:35.875 134 12648.95 148.45 55003.28 88888.00 2011-05-14 17:36:36.000 134 12649.00 148.47 55003.25 88888.00 2011-05-14 17:36:36.125 134 12649.02 148.45 55003.25 88888.00 2011-05-14 17:36:36.250 134 12649.00 148.40 55003.25 88888.00 2011-05-14 17:36:36.375 134 12649.05 148.43 55003.25 88888.00 2011-05-14 17:36:36.500 134 12649.08 148.45 55003.28 88888.00 2011-05-14 17:36:36.625 134 12649.12 148.43 55003.25 88888.00 2011-05-14 17:36:36.750 134 12649.15 148.43 55003.25 88888.00 2011-05-14 17:36:36.875 134 12649.08 148.43 55003.28 88888.00 2011-05-14 17:36:37.000 134 12649.08 148.45 55003.28 88888.00 2011-05-14 17:36:37.125 134 12649.10 148.43 55003.28 88888.00 2011-05-14 17:36:37.250 134 12649.10 148.40 55003.25 88888.00 2011-05-14 17:36:37.375 134 12649.00 148.43 55003.25 88888.00 2011-05-14 17:36:37.500 134 12649.02 148.47 55003.25 88888.00 2011-05-14 17:36:37.625 134 12649.02 148.47 55003.28 88888.00 2011-05-14 17:36:37.750 134 12649.00 148.47 55003.28 88888.00 2011-05-14 17:36:37.875 134 12648.95 148.45 55003.28 88888.00 2011-05-14 17:36:38.000 134 12648.95 148.43 55003.25 88888.00 2011-05-14 17:36:38.125 134 12648.92 148.43 55003.25 88888.00 2011-05-14 17:36:38.250 134 12648.90 148.45 55003.25 88888.00 2011-05-14 17:36:38.375 134 12648.95 148.47 55003.25 88888.00 2011-05-14 17:36:38.500 134 12648.95 148.47 55003.25 88888.00 2011-05-14 17:36:38.625 134 12648.98 148.45 55003.25 88888.00 2011-05-14 17:36:38.750 134 12649.00 148.45 55003.25 88888.00 2011-05-14 17:36:38.875 134 12649.02 148.47 55003.28 88888.00 2011-05-14 17:36:39.000 134 12648.98 148.50 55003.25 88888.00 2011-05-14 17:36:39.125 134 12649.02 148.47 55003.25 88888.00 2011-05-14 17:36:39.250 134 12649.02 148.45 55003.28 88888.00 2011-05-14 17:36:39.375 134 12649.00 148.47 55003.25 88888.00 2011-05-14 17:36:39.500 134 12649.02 148.47 55003.25 88888.00 2011-05-14 17:36:39.625 134 12649.08 148.47 55003.25 88888.00 2011-05-14 17:36:39.750 134 12649.10 148.47 55003.25 88888.00 2011-05-14 17:36:39.875 134 12649.10 148.45 55003.28 88888.00 2011-05-14 17:36:40.000 134 12649.00 148.45 55003.28 88888.00 2011-05-14 17:36:40.125 134 12648.98 148.45 55003.28 88888.00 2011-05-14 17:36:40.250 134 12648.92 148.43 55003.25 88888.00 2011-05-14 17:36:40.375 134 12648.92 148.43 55003.25 88888.00 2011-05-14 17:36:40.500 134 12648.92 148.45 55003.22 88888.00 2011-05-14 17:36:40.625 134 12648.90 148.47 55003.22 88888.00 2011-05-14 17:36:40.750 134 12648.92 148.50 55003.22 88888.00 2011-05-14 17:36:40.875 134 12649.02 148.50 55003.22 88888.00 2011-05-14 17:36:41.000 134 12649.08 148.50 55003.22 88888.00 2011-05-14 17:36:41.125 134 12649.00 148.50 55003.22 88888.00 2011-05-14 17:36:41.250 134 12648.95 148.45 55003.22 88888.00 2011-05-14 17:36:41.375 134 12648.98 148.45 55003.22 88888.00 2011-05-14 17:36:41.500 134 12648.98 148.47 55003.25 88888.00 2011-05-14 17:36:41.625 134 12649.02 148.53 55003.28 88888.00 2011-05-14 17:36:41.750 134 12648.98 148.50 55003.28 88888.00 2011-05-14 17:36:41.875 134 12648.90 148.45 55003.25 88888.00 2011-05-14 17:36:42.000 134 12648.90 148.50 55003.22 88888.00 2011-05-14 17:36:42.125 134 12648.90 148.53 55003.22 88888.00 2011-05-14 17:36:42.250 134 12648.88 148.53 55003.22 88888.00 2011-05-14 17:36:42.375 134 12648.90 148.55 55003.22 88888.00 2011-05-14 17:36:42.500 134 12648.92 148.55 55003.22 88888.00 2011-05-14 17:36:42.625 134 12648.90 148.57 55003.25 88888.00 2011-05-14 17:36:42.750 134 12648.92 148.53 55003.25 88888.00 2011-05-14 17:36:42.875 134 12648.92 148.55 55003.25 88888.00 2011-05-14 17:36:43.000 134 12648.92 148.55 55003.22 88888.00 2011-05-14 17:36:43.125 134 12648.85 148.50 55003.22 88888.00 2011-05-14 17:36:43.250 134 12648.77 148.53 55003.25 88888.00 2011-05-14 17:36:43.375 134 12648.80 148.55 55003.25 88888.00 2011-05-14 17:36:43.500 134 12648.83 148.55 55003.22 88888.00 2011-05-14 17:36:43.625 134 12648.85 148.53 55003.22 88888.00 2011-05-14 17:36:43.750 134 12648.85 148.53 55003.22 88888.00 2011-05-14 17:36:43.875 134 12648.83 148.53 55003.22 88888.00 2011-05-14 17:36:44.000 134 12648.85 148.53 55003.22 88888.00 2011-05-14 17:36:44.125 134 12648.95 148.55 55003.22 88888.00 2011-05-14 17:36:44.250 134 12648.92 148.53 55003.20 88888.00 2011-05-14 17:36:44.375 134 12648.90 148.55 55003.22 88888.00 2011-05-14 17:36:44.500 134 12648.88 148.53 55003.20 88888.00 2011-05-14 17:36:44.625 134 12648.92 148.53 55003.20 88888.00 2011-05-14 17:36:44.750 134 12648.88 148.53 55003.20 88888.00 2011-05-14 17:36:44.875 134 12648.83 148.57 55003.20 88888.00 2011-05-14 17:36:45.000 134 12648.83 148.57 55003.20 88888.00 2011-05-14 17:36:45.125 134 12648.77 148.55 55003.18 88888.00 2011-05-14 17:36:45.250 134 12648.70 148.55 55003.18 88888.00 2011-05-14 17:36:45.375 134 12648.77 148.53 55003.18 88888.00 2011-05-14 17:36:45.500 134 12648.83 148.57 55003.18 88888.00 2011-05-14 17:36:45.625 134 12648.80 148.57 55003.18 88888.00 2011-05-14 17:36:45.750 134 12648.80 148.55 55003.18 88888.00 2011-05-14 17:36:45.875 134 12648.80 148.55 55003.18 88888.00 2011-05-14 17:36:46.000 134 12648.77 148.60 55003.18 88888.00 2011-05-14 17:36:46.125 134 12648.75 148.57 55003.15 88888.00 2011-05-14 17:36:46.250 134 12648.77 148.53 55003.15 88888.00 2011-05-14 17:36:46.375 134 12648.83 148.53 55003.15 88888.00 2011-05-14 17:36:46.500 134 12648.83 148.57 55003.18 88888.00 2011-05-14 17:36:46.625 134 12648.85 148.60 55003.18 88888.00 2011-05-14 17:36:46.750 134 12648.83 148.60 55003.20 88888.00 2011-05-14 17:36:46.875 134 12648.77 148.60 55003.22 88888.00 2011-05-14 17:36:47.000 134 12648.77 148.60 55003.20 88888.00 2011-05-14 17:36:47.125 134 12648.83 148.60 55003.22 88888.00 2011-05-14 17:36:47.250 134 12648.83 148.57 55003.20 88888.00 2011-05-14 17:36:47.375 134 12648.80 148.60 55003.20 88888.00 2011-05-14 17:36:47.500 134 12648.83 148.60 55003.20 88888.00 2011-05-14 17:36:47.625 134 12648.83 148.60 55003.20 88888.00 2011-05-14 17:36:47.750 134 12648.83 148.62 55003.20 88888.00 2011-05-14 17:36:47.875 134 12648.80 148.60 55003.20 88888.00 2011-05-14 17:36:48.000 134 12648.80 148.60 55003.20 88888.00 2011-05-14 17:36:48.125 134 12648.83 148.60 55003.20 88888.00 2011-05-14 17:36:48.250 134 12648.80 148.60 55003.18 88888.00 2011-05-14 17:36:48.375 134 12648.80 148.65 55003.20 88888.00 2011-05-14 17:36:48.500 134 12648.80 148.65 55003.20 88888.00 2011-05-14 17:36:48.625 134 12648.80 148.65 55003.18 88888.00 2011-05-14 17:36:48.750 134 12648.85 148.62 55003.20 88888.00 2011-05-14 17:36:48.875 134 12648.88 148.60 55003.18 88888.00 2011-05-14 17:36:49.000 134 12648.90 148.60 55003.18 88888.00 2011-05-14 17:36:49.125 134 12648.95 148.65 55003.20 88888.00 2011-05-14 17:36:49.250 134 12648.90 148.62 55003.18 88888.00 2011-05-14 17:36:49.375 134 12648.95 148.65 55003.18 88888.00 2011-05-14 17:36:49.500 134 12648.90 148.68 55003.18 88888.00 2011-05-14 17:36:49.625 134 12648.80 148.65 55003.20 88888.00 2011-05-14 17:36:49.750 134 12648.77 148.65 55003.20 88888.00 2011-05-14 17:36:49.875 134 12648.75 148.62 55003.20 88888.00 2011-05-14 17:36:50.000 134 12648.70 148.60 55003.20 88888.00 2011-05-14 17:36:50.125 134 12648.70 148.55 55003.20 88888.00 2011-05-14 17:36:50.250 134 12648.73 148.57 55003.18 88888.00 2011-05-14 17:36:50.375 134 12648.75 148.60 55003.18 88888.00 2011-05-14 17:36:50.500 134 12648.73 148.60 55003.15 88888.00 2011-05-14 17:36:50.625 134 12648.70 148.62 55003.18 88888.00 2011-05-14 17:36:50.750 134 12648.70 148.62 55003.18 88888.00 2011-05-14 17:36:50.875 134 12648.67 148.65 55003.18 88888.00 2011-05-14 17:36:51.000 134 12648.67 148.62 55003.15 88888.00 2011-05-14 17:36:51.125 134 12648.67 148.65 55003.15 88888.00 2011-05-14 17:36:51.250 134 12648.65 148.60 55003.15 88888.00 2011-05-14 17:36:51.375 134 12648.73 148.57 55003.15 88888.00 2011-05-14 17:36:51.500 134 12648.75 148.62 55003.18 88888.00 2011-05-14 17:36:51.625 134 12648.75 148.62 55003.15 88888.00 2011-05-14 17:36:51.750 134 12648.73 148.65 55003.18 88888.00 2011-05-14 17:36:51.875 134 12648.75 148.60 55003.18 88888.00 2011-05-14 17:36:52.000 134 12648.75 148.57 55003.15 88888.00 2011-05-14 17:36:52.125 134 12648.75 148.60 55003.15 88888.00 2011-05-14 17:36:52.250 134 12648.75 148.62 55003.15 88888.00 2011-05-14 17:36:52.375 134 12648.75 148.65 55003.15 88888.00 2011-05-14 17:36:52.500 134 12648.75 148.65 55003.18 88888.00 2011-05-14 17:36:52.625 134 12648.75 148.65 55003.15 88888.00 2011-05-14 17:36:52.750 134 12648.77 148.65 55003.15 88888.00 2011-05-14 17:36:52.875 134 12648.75 148.65 55003.15 88888.00 2011-05-14 17:36:53.000 134 12648.75 148.62 55003.15 88888.00 2011-05-14 17:36:53.125 134 12648.77 148.65 55003.18 88888.00 2011-05-14 17:36:53.250 134 12648.75 148.62 55003.18 88888.00 2011-05-14 17:36:53.375 134 12648.73 148.62 55003.15 88888.00 2011-05-14 17:36:53.500 134 12648.65 148.62 55003.12 88888.00 2011-05-14 17:36:53.625 134 12648.60 148.68 55003.15 88888.00 2011-05-14 17:36:53.750 134 12648.60 148.70 55003.18 88888.00 2011-05-14 17:36:53.875 134 12648.60 148.68 55003.15 88888.00 2011-05-14 17:36:54.000 134 12648.60 148.65 55003.15 88888.00 2011-05-14 17:36:54.125 134 12648.65 148.65 55003.12 88888.00 2011-05-14 17:36:54.250 134 12648.65 148.65 55003.15 88888.00 2011-05-14 17:36:54.375 134 12648.67 148.68 55003.15 88888.00 2011-05-14 17:36:54.500 134 12648.65 148.68 55003.15 88888.00 2011-05-14 17:36:54.625 134 12648.60 148.68 55003.12 88888.00 2011-05-14 17:36:54.750 134 12648.58 148.65 55003.12 88888.00 2011-05-14 17:36:54.875 134 12648.62 148.65 55003.15 88888.00 2011-05-14 17:36:55.000 134 12648.60 148.65 55003.15 88888.00 2011-05-14 17:36:55.125 134 12648.62 148.62 55003.15 88888.00 2011-05-14 17:36:55.250 134 12648.60 148.68 55003.15 88888.00 2011-05-14 17:36:55.375 134 12648.58 148.65 55003.12 88888.00 2011-05-14 17:36:55.500 134 12648.60 148.65 55003.10 88888.00 2011-05-14 17:36:55.625 134 12648.67 148.70 55003.10 88888.00 2011-05-14 17:36:55.750 134 12648.70 148.75 55003.10 88888.00 2011-05-14 17:36:55.875 134 12648.65 148.70 55003.12 88888.00 2011-05-14 17:36:56.000 134 12648.58 148.68 55003.12 88888.00 2011-05-14 17:36:56.125 134 12648.55 148.68 55003.12 88888.00 2011-05-14 17:36:56.250 134 12648.60 148.65 55003.12 88888.00 2011-05-14 17:36:56.375 134 12648.62 148.70 55003.10 88888.00 2011-05-14 17:36:56.500 134 12648.55 148.68 55003.12 88888.00 2011-05-14 17:36:56.625 134 12648.55 148.72 55003.10 88888.00 2011-05-14 17:36:56.750 134 12648.62 148.75 55003.12 88888.00 2011-05-14 17:36:56.875 134 12648.65 148.72 55003.12 88888.00 2011-05-14 17:36:57.000 134 12648.62 148.68 55003.12 88888.00 2011-05-14 17:36:57.125 134 12648.70 148.65 55003.12 88888.00 2011-05-14 17:36:57.250 134 12648.70 148.65 55003.12 88888.00 2011-05-14 17:36:57.375 134 12648.67 148.65 55003.10 88888.00 2011-05-14 17:36:57.500 134 12648.73 148.62 55003.10 88888.00 2011-05-14 17:36:57.625 134 12648.70 148.65 55003.10 88888.00 2011-05-14 17:36:57.750 134 12648.62 148.65 55003.10 88888.00 2011-05-14 17:36:57.875 134 12648.62 148.70 55003.10 88888.00 2011-05-14 17:36:58.000 134 12648.65 148.70 55003.10 88888.00 2011-05-14 17:36:58.125 134 12648.58 148.70 55003.15 88888.00 2011-05-14 17:36:58.250 134 12648.55 148.65 55003.12 88888.00 2011-05-14 17:36:58.375 134 12648.58 148.68 55003.10 88888.00 2011-05-14 17:36:58.500 134 12648.60 148.65 55003.12 88888.00 2011-05-14 17:36:58.625 134 12648.62 148.68 55003.12 88888.00 2011-05-14 17:36:58.750 134 12648.67 148.70 55003.10 88888.00 2011-05-14 17:36:58.875 134 12648.67 148.70 55003.12 88888.00 2011-05-14 17:36:59.000 134 12648.62 148.68 55003.10 88888.00 2011-05-14 17:36:59.125 134 12648.58 148.68 55003.10 88888.00 2011-05-14 17:36:59.250 134 12648.50 148.65 55003.10 88888.00 2011-05-14 17:36:59.375 134 12648.50 148.68 55003.10 88888.00 2011-05-14 17:36:59.500 134 12648.50 148.70 55003.07 88888.00 2011-05-14 17:36:59.625 134 12648.50 148.65 55003.10 88888.00 2011-05-14 17:36:59.750 134 12648.48 148.65 55003.10 88888.00 2011-05-14 17:36:59.875 134 12648.48 148.65 55003.07 88888.00 2011-05-14 17:37:00.000 134 12648.50 148.68 55003.10 88888.00 2011-05-14 17:37:00.125 134 12648.50 148.68 55003.12 88888.00 2011-05-14 17:37:00.250 134 12648.42 148.65 55003.12 88888.00 2011-05-14 17:37:00.375 134 12648.45 148.65 55003.10 88888.00 2011-05-14 17:37:00.500 134 12648.52 148.68 55003.10 88888.00 2011-05-14 17:37:00.625 134 12648.55 148.68 55003.12 88888.00 2011-05-14 17:37:00.750 134 12648.52 148.68 55003.10 88888.00 2011-05-14 17:37:00.875 134 12648.52 148.65 55003.07 88888.00 2011-05-14 17:37:01.000 134 12648.52 148.65 55003.07 88888.00 2011-05-14 17:37:01.125 134 12648.52 148.68 55003.10 88888.00 2011-05-14 17:37:01.250 134 12648.52 148.70 55003.10 88888.00 2011-05-14 17:37:01.375 134 12648.52 148.70 55003.07 88888.00 2011-05-14 17:37:01.500 134 12648.52 148.68 55003.10 88888.00 2011-05-14 17:37:01.625 134 12648.58 148.68 55003.10 88888.00 2011-05-14 17:37:01.750 134 12648.55 148.70 55003.10 88888.00 2011-05-14 17:37:01.875 134 12648.58 148.72 55003.10 88888.00 2011-05-14 17:37:02.000 134 12648.58 148.68 55003.10 88888.00 2011-05-14 17:37:02.125 134 12648.60 148.65 55003.10 88888.00 2011-05-14 17:37:02.250 134 12648.60 148.62 55003.07 88888.00 2011-05-14 17:37:02.375 134 12648.65 148.65 55003.10 88888.00 2011-05-14 17:37:02.500 134 12648.60 148.68 55003.10 88888.00 2011-05-14 17:37:02.625 134 12648.50 148.65 55003.07 88888.00 2011-05-14 17:37:02.750 134 12648.50 148.65 55003.07 88888.00 2011-05-14 17:37:02.875 134 12648.55 148.68 55003.07 88888.00 2011-05-14 17:37:03.000 134 12648.62 148.65 55003.05 88888.00 2011-05-14 17:37:03.125 134 12648.65 148.65 55003.07 88888.00 2011-05-14 17:37:03.250 134 12648.55 148.62 55003.05 88888.00 2011-05-14 17:37:03.375 134 12648.52 148.65 55003.05 88888.00 2011-05-14 17:37:03.500 134 12648.60 148.65 55003.07 88888.00 2011-05-14 17:37:03.625 134 12648.65 148.62 55003.07 88888.00 2011-05-14 17:37:03.750 134 12648.65 148.65 55003.10 88888.00 2011-05-14 17:37:03.875 134 12648.62 148.65 55003.10 88888.00 2011-05-14 17:37:04.000 134 12648.55 148.68 55003.10 88888.00 2011-05-14 17:37:04.125 134 12648.50 148.70 55003.12 88888.00 2011-05-14 17:37:04.250 134 12648.52 148.68 55003.10 88888.00 2011-05-14 17:37:04.375 134 12648.60 148.65 55003.10 88888.00 2011-05-14 17:37:04.500 134 12648.62 148.68 55003.10 88888.00 2011-05-14 17:37:04.625 134 12648.58 148.68 55003.10 88888.00 2011-05-14 17:37:04.750 134 12648.48 148.68 55003.12 88888.00 2011-05-14 17:37:04.875 134 12648.48 148.68 55003.07 88888.00 2011-05-14 17:37:05.000 134 12648.58 148.68 55003.07 88888.00 2011-05-14 17:37:05.125 134 12648.50 148.65 55003.07 88888.00 2011-05-14 17:37:05.250 134 12648.35 148.62 55003.07 88888.00 2011-05-14 17:37:05.375 134 12648.42 148.68 55003.10 88888.00 2011-05-14 17:37:05.500 134 12648.50 148.68 55003.05 88888.00 2011-05-14 17:37:05.625 134 12648.48 148.65 55003.05 88888.00 2011-05-14 17:37:05.750 134 12648.45 148.62 55003.05 88888.00 2011-05-14 17:37:05.875 134 12648.50 148.65 55003.10 88888.00 2011-05-14 17:37:06.000 134 12648.52 148.70 55003.07 88888.00 2011-05-14 17:37:06.125 134 12648.45 148.70 55003.07 88888.00 2011-05-14 17:37:06.250 134 12648.42 148.65 55003.07 88888.00 2011-05-14 17:37:06.375 134 12648.45 148.65 55003.07 88888.00 2011-05-14 17:37:06.500 134 12648.52 148.65 55003.07 88888.00 2011-05-14 17:37:06.625 134 12648.45 148.68 55003.07 88888.00 2011-05-14 17:37:06.750 134 12648.40 148.65 55003.07 88888.00 2011-05-14 17:37:06.875 134 12648.38 148.62 55003.10 88888.00 2011-05-14 17:37:07.000 134 12648.48 148.65 55003.07 88888.00 2011-05-14 17:37:07.125 134 12648.50 148.62 55003.07 88888.00 2011-05-14 17:37:07.250 134 12648.45 148.65 55003.07 88888.00 2011-05-14 17:37:07.375 134 12648.50 148.70 55003.05 88888.00 2011-05-14 17:37:07.500 134 12648.50 148.68 55003.07 88888.00 2011-05-14 17:37:07.625 134 12648.55 148.68 55003.07 88888.00 2011-05-14 17:37:07.750 134 12648.55 148.65 55003.05 88888.00 2011-05-14 17:37:07.875 134 12648.48 148.65 55003.07 88888.00 2011-05-14 17:37:08.000 134 12648.45 148.65 55003.07 88888.00 2011-05-14 17:37:08.125 134 12648.42 148.68 55003.07 88888.00 2011-05-14 17:37:08.250 134 12648.38 148.62 55003.05 88888.00 2011-05-14 17:37:08.375 134 12648.42 148.62 55003.03 88888.00 2011-05-14 17:37:08.500 134 12648.42 148.65 55003.05 88888.00 2011-05-14 17:37:08.625 134 12648.40 148.65 55003.07 88888.00 2011-05-14 17:37:08.750 134 12648.45 148.65 55003.07 88888.00 2011-05-14 17:37:08.875 134 12648.42 148.68 55003.05 88888.00 2011-05-14 17:37:09.000 134 12648.40 148.62 55003.05 88888.00 2011-05-14 17:37:09.125 134 12648.42 148.62 55003.05 88888.00 2011-05-14 17:37:09.250 134 12648.38 148.65 55003.05 88888.00 2011-05-14 17:37:09.375 134 12648.35 148.65 55003.05 88888.00 2011-05-14 17:37:09.500 134 12648.40 148.68 55003.03 88888.00 2011-05-14 17:37:09.625 134 12648.45 148.70 55003.07 88888.00 2011-05-14 17:37:09.750 134 12648.48 148.70 55003.07 88888.00 2011-05-14 17:37:09.875 134 12648.45 148.68 55003.05 88888.00 2011-05-14 17:37:10.000 134 12648.42 148.62 55003.00 88888.00 2011-05-14 17:37:10.125 134 12648.45 148.62 55003.00 88888.00 2011-05-14 17:37:10.250 134 12648.42 148.68 55003.03 88888.00 2011-05-14 17:37:10.375 134 12648.42 148.68 55003.00 88888.00 2011-05-14 17:37:10.500 134 12648.38 148.65 55003.00 88888.00 2011-05-14 17:37:10.625 134 12648.35 148.65 55003.03 88888.00 2011-05-14 17:37:10.750 134 12648.38 148.68 55003.05 88888.00 2011-05-14 17:37:10.875 134 12648.42 148.68 55003.05 88888.00 2011-05-14 17:37:11.000 134 12648.42 148.68 55003.03 88888.00 2011-05-14 17:37:11.125 134 12648.42 148.65 55003.00 88888.00 2011-05-14 17:37:11.250 134 12648.42 148.65 55003.00 88888.00 2011-05-14 17:37:11.375 134 12648.40 148.65 55003.03 88888.00 2011-05-14 17:37:11.500 134 12648.35 148.68 55003.03 88888.00 2011-05-14 17:37:11.625 134 12648.35 148.68 55003.03 88888.00 2011-05-14 17:37:11.750 134 12648.38 148.70 55003.05 88888.00 2011-05-14 17:37:11.875 134 12648.45 148.68 55003.05 88888.00 2011-05-14 17:37:12.000 134 12648.48 148.65 55003.00 88888.00 2011-05-14 17:37:12.125 134 12648.42 148.65 55003.03 88888.00 2011-05-14 17:37:12.250 134 12648.35 148.65 55003.03 88888.00 2011-05-14 17:37:12.375 134 12648.40 148.68 55003.05 88888.00 2011-05-14 17:37:12.500 134 12648.40 148.68 55003.05 88888.00 2011-05-14 17:37:12.625 134 12648.38 148.65 55003.03 88888.00 2011-05-14 17:37:12.750 134 12648.40 148.68 55003.03 88888.00 2011-05-14 17:37:12.875 134 12648.45 148.65 55003.00 88888.00 2011-05-14 17:37:13.000 134 12648.45 148.62 55003.00 88888.00 2011-05-14 17:37:13.125 134 12648.42 148.65 55003.00 88888.00 2011-05-14 17:37:13.250 134 12648.40 148.65 55003.03 88888.00 2011-05-14 17:37:13.375 134 12648.45 148.62 55003.00 88888.00 2011-05-14 17:37:13.500 134 12648.40 148.65 55003.00 88888.00 2011-05-14 17:37:13.625 134 12648.40 148.68 55003.03 88888.00 2011-05-14 17:37:13.750 134 12648.40 148.68 55003.00 88888.00 2011-05-14 17:37:13.875 134 12648.40 148.62 55003.00 88888.00 2011-05-14 17:37:14.000 134 12648.38 148.62 55003.00 88888.00 2011-05-14 17:37:14.125 134 12648.35 148.65 55003.05 88888.00 2011-05-14 17:37:14.250 134 12648.38 148.65 55003.05 88888.00 2011-05-14 17:37:14.375 134 12648.42 148.65 55003.03 88888.00 2011-05-14 17:37:14.500 134 12648.42 148.68 55003.03 88888.00 2011-05-14 17:37:14.625 134 12648.45 148.68 55003.00 88888.00 2011-05-14 17:37:14.750 134 12648.42 148.65 55003.00 88888.00 2011-05-14 17:37:14.875 134 12648.38 148.65 55002.95 88888.00 2011-05-14 17:37:15.000 134 12648.38 148.65 55002.95 88888.00 2011-05-14 17:37:15.125 134 12648.45 148.62 55002.97 88888.00 2011-05-14 17:37:15.250 134 12648.42 148.62 55002.97 88888.00 2011-05-14 17:37:15.375 134 12648.38 148.65 55002.97 88888.00 2011-05-14 17:37:15.500 134 12648.38 148.65 55003.00 88888.00 2011-05-14 17:37:15.625 134 12648.38 148.65 55003.00 88888.00 2011-05-14 17:37:15.750 134 12648.40 148.68 55003.00 88888.00 2011-05-14 17:37:15.875 134 12648.38 148.65 55003.00 88888.00 2011-05-14 17:37:16.000 134 12648.38 148.65 55003.00 88888.00 2011-05-14 17:37:16.125 134 12648.38 148.68 55003.03 88888.00 2011-05-14 17:37:16.250 134 12648.38 148.65 55003.00 88888.00 2011-05-14 17:37:16.375 134 12648.40 148.65 55003.00 88888.00 2011-05-14 17:37:16.500 134 12648.42 148.65 55003.00 88888.00 2011-05-14 17:37:16.625 134 12648.48 148.62 55002.97 88888.00 2011-05-14 17:37:16.750 134 12648.48 148.60 55003.00 88888.00 2011-05-14 17:37:16.875 134 12648.48 148.62 55003.00 88888.00 2011-05-14 17:37:17.000 134 12648.45 148.62 55002.95 88888.00 2011-05-14 17:37:17.125 134 12648.45 148.65 55002.95 88888.00 2011-05-14 17:37:17.250 134 12648.48 148.68 55002.97 88888.00 2011-05-14 17:37:17.375 134 12648.48 148.65 55002.95 88888.00 2011-05-14 17:37:17.500 134 12648.42 148.68 55002.95 88888.00 2011-05-14 17:37:17.625 134 12648.42 148.70 55002.97 88888.00 2011-05-14 17:37:17.750 134 12648.40 148.68 55002.95 88888.00 2011-05-14 17:37:17.875 134 12648.38 148.68 55002.95 88888.00 2011-05-14 17:37:18.000 134 12648.35 148.68 55002.95 88888.00 2011-05-14 17:37:18.125 134 12648.38 148.65 55002.95 88888.00 2011-05-14 17:37:18.250 134 12648.38 148.62 55002.95 88888.00 2011-05-14 17:37:18.375 134 12648.45 148.65 55002.95 88888.00 2011-05-14 17:37:18.500 134 12648.45 148.70 55002.95 88888.00 2011-05-14 17:37:18.625 134 12648.40 148.68 55003.00 88888.00 2011-05-14 17:37:18.750 134 12648.40 148.65 55002.97 88888.00 2011-05-14 17:37:18.875 134 12648.45 148.65 55002.95 88888.00 2011-05-14 17:37:19.000 134 12648.42 148.62 55002.93 88888.00 2011-05-14 17:37:19.125 134 12648.38 148.60 55002.93 88888.00 2011-05-14 17:37:19.250 134 12648.33 148.60 55002.95 88888.00 2011-05-14 17:37:19.375 134 12648.40 148.68 55002.95 88888.00 2011-05-14 17:37:19.500 134 12648.40 148.68 55002.95 88888.00 2011-05-14 17:37:19.625 134 12648.27 148.68 55002.95 88888.00 2011-05-14 17:37:19.750 134 12648.25 148.68 55002.93 88888.00 2011-05-14 17:37:19.875 134 12648.27 148.65 55002.93 88888.00 2011-05-14 17:37:20.000 134 12648.30 148.65 55002.93 88888.00 2011-05-14 17:37:20.125 134 12648.33 148.65 55002.95 88888.00 2011-05-14 17:37:20.250 134 12648.30 148.65 55002.95 88888.00 2011-05-14 17:37:20.375 134 12648.33 148.65 55002.90 88888.00 2011-05-14 17:37:20.500 134 12648.27 148.65 55002.93 88888.00 2011-05-14 17:37:20.625 134 12648.25 148.68 55002.93 88888.00 2011-05-14 17:37:20.750 134 12648.23 148.70 55002.95 88888.00 2011-05-14 17:37:20.875 134 12648.25 148.70 55002.93 88888.00 2011-05-14 17:37:21.000 134 12648.25 148.65 55002.90 88888.00 2011-05-14 17:37:21.125 134 12648.25 148.68 55002.93 88888.00 2011-05-14 17:37:21.250 134 12648.23 148.62 55002.93 88888.00 2011-05-14 17:37:21.375 134 12648.20 148.65 55002.93 88888.00 2011-05-14 17:37:21.500 134 12648.27 148.70 55002.93 88888.00 2011-05-14 17:37:21.625 134 12648.25 148.68 55002.93 88888.00 2011-05-14 17:37:21.750 134 12648.23 148.65 55002.90 88888.00 2011-05-14 17:37:21.875 134 12648.25 148.62 55002.90 88888.00 2011-05-14 17:37:22.000 134 12648.25 148.70 55002.85 88888.00 2011-05-14 17:37:22.125 134 12648.25 148.72 55002.88 88888.00 2011-05-14 17:37:22.250 134 12648.25 148.68 55002.90 88888.00 2011-05-14 17:37:22.375 134 12648.30 148.72 55002.90 88888.00 2011-05-14 17:37:22.500 134 12648.27 148.68 55002.90 88888.00 2011-05-14 17:37:22.625 134 12648.20 148.68 55002.90 88888.00 2011-05-14 17:37:22.750 134 12648.20 148.68 55002.93 88888.00 2011-05-14 17:37:22.875 134 12648.20 148.72 55002.93 88888.00 2011-05-14 17:37:23.000 134 12648.27 148.70 55002.90 88888.00 2011-05-14 17:37:23.125 134 12648.30 148.70 55002.88 88888.00 2011-05-14 17:37:23.250 134 12648.23 148.68 55002.88 88888.00 2011-05-14 17:37:23.375 134 12648.23 148.70 55002.90 88888.00 2011-05-14 17:37:23.500 134 12648.25 148.70 55002.88 88888.00 2011-05-14 17:37:23.625 134 12648.30 148.70 55002.85 88888.00 2011-05-14 17:37:23.750 134 12648.33 148.70 55002.85 88888.00 2011-05-14 17:37:23.875 134 12648.30 148.72 55002.88 88888.00 2011-05-14 17:37:24.000 134 12648.27 148.75 55002.88 88888.00 2011-05-14 17:37:24.125 134 12648.35 148.75 55002.85 88888.00 2011-05-14 17:37:24.250 134 12648.30 148.70 55002.85 88888.00 2011-05-14 17:37:24.375 134 12648.38 148.70 55002.85 88888.00 2011-05-14 17:37:24.500 134 12648.38 148.70 55002.85 88888.00 2011-05-14 17:37:24.625 134 12648.35 148.72 55002.88 88888.00 2011-05-14 17:37:24.750 134 12648.23 148.75 55002.90 88888.00 2011-05-14 17:37:24.875 134 12648.15 148.78 55002.90 88888.00 2011-05-14 17:37:25.000 134 12648.15 148.72 55002.85 88888.00 2011-05-14 17:37:25.125 134 12648.23 148.68 55002.85 88888.00 2011-05-14 17:37:25.250 134 12648.20 148.68 55002.88 88888.00 2011-05-14 17:37:25.375 134 12648.20 148.72 55002.88 88888.00 2011-05-14 17:37:25.500 134 12648.20 148.75 55002.85 88888.00 2011-05-14 17:37:25.625 134 12648.20 148.75 55002.88 88888.00 2011-05-14 17:37:25.750 134 12648.15 148.78 55002.88 88888.00 2011-05-14 17:37:25.875 134 12648.12 148.72 55002.88 88888.00 2011-05-14 17:37:26.000 134 12648.15 148.72 55002.85 88888.00 2011-05-14 17:37:26.125 134 12648.20 148.72 55002.85 88888.00 2011-05-14 17:37:26.250 134 12648.23 148.75 55002.88 88888.00 2011-05-14 17:37:26.375 134 12648.25 148.78 55002.88 88888.00 2011-05-14 17:37:26.500 134 12648.20 148.75 55002.88 88888.00 2011-05-14 17:37:26.625 134 12648.17 148.78 55002.90 88888.00 2011-05-14 17:37:26.750 134 12648.17 148.78 55002.85 88888.00 2011-05-14 17:37:26.875 134 12648.20 148.72 55002.85 88888.00 2011-05-14 17:37:27.000 134 12648.20 148.72 55002.80 88888.00 2011-05-14 17:37:27.125 134 12648.23 148.75 55002.82 88888.00 2011-05-14 17:37:27.250 134 12648.17 148.72 55002.82 88888.00 2011-05-14 17:37:27.375 134 12648.17 148.72 55002.82 88888.00 2011-05-14 17:37:27.500 134 12648.17 148.72 55002.80 88888.00 2011-05-14 17:37:27.625 134 12648.25 148.72 55002.80 88888.00 2011-05-14 17:37:27.750 134 12648.20 148.78 55002.82 88888.00 2011-05-14 17:37:27.875 134 12648.20 148.80 55002.85 88888.00 2011-05-14 17:37:28.000 134 12648.20 148.82 55002.85 88888.00 2011-05-14 17:37:28.125 134 12648.20 148.78 55002.82 88888.00 2011-05-14 17:37:28.250 134 12648.23 148.75 55002.80 88888.00 2011-05-14 17:37:28.375 134 12648.20 148.75 55002.82 88888.00 2011-05-14 17:37:28.500 134 12648.17 148.75 55002.80 88888.00 2011-05-14 17:37:28.625 134 12648.17 148.75 55002.85 88888.00 2011-05-14 17:37:28.750 134 12648.15 148.75 55002.82 88888.00 2011-05-14 17:37:28.875 134 12648.08 148.75 55002.80 88888.00 2011-05-14 17:37:29.000 134 12648.08 148.75 55002.80 88888.00 2011-05-14 17:37:29.125 134 12648.12 148.75 55002.80 88888.00 2011-05-14 17:37:29.250 134 12648.05 148.75 55002.85 88888.00 2011-05-14 17:37:29.375 134 12648.05 148.80 55002.80 88888.00 2011-05-14 17:37:29.500 134 12648.12 148.78 55002.80 88888.00 2011-05-14 17:37:29.625 134 12648.20 148.75 55002.78 88888.00 2011-05-14 17:37:29.750 134 12648.20 148.78 55002.78 88888.00 2011-05-14 17:37:29.875 134 12648.15 148.82 55002.80 88888.00 2011-05-14 17:37:30.000 134 12648.10 148.82 55002.80 88888.00 2011-05-14 17:37:30.125 134 12648.10 148.85 55002.82 88888.00 2011-05-14 17:37:30.250 134 12648.10 148.82 55002.82 88888.00 2011-05-14 17:37:30.375 134 12648.12 148.80 55002.85 88888.00 2011-05-14 17:37:30.500 134 12648.12 148.82 55002.82 88888.00 2011-05-14 17:37:30.625 134 12648.15 148.80 55002.82 88888.00 2011-05-14 17:37:30.750 134 12648.17 148.80 55002.85 88888.00 2011-05-14 17:37:30.875 134 12648.17 148.80 55002.82 88888.00 2011-05-14 17:37:31.000 134 12648.10 148.80 55002.82 88888.00 2011-05-14 17:37:31.125 134 12648.02 148.80 55002.82 88888.00 2011-05-14 17:37:31.250 134 12648.02 148.80 55002.78 88888.00 2011-05-14 17:37:31.375 134 12648.05 148.82 55002.80 88888.00 2011-05-14 17:37:31.500 134 12648.05 148.82 55002.80 88888.00 2011-05-14 17:37:31.625 134 12648.02 148.78 55002.80 88888.00 2011-05-14 17:37:31.750 134 12648.05 148.80 55002.82 88888.00 2011-05-14 17:37:31.875 134 12648.08 148.82 55002.82 88888.00 2011-05-14 17:37:32.000 134 12648.15 148.82 55002.80 88888.00 2011-05-14 17:37:32.125 134 12648.12 148.82 55002.78 88888.00 2011-05-14 17:37:32.250 134 12648.05 148.82 55002.80 88888.00 2011-05-14 17:37:32.375 134 12648.05 148.82 55002.78 88888.00 2011-05-14 17:37:32.500 134 12648.05 148.85 55002.78 88888.00 2011-05-14 17:37:32.625 134 12648.02 148.82 55002.80 88888.00 2011-05-14 17:37:32.750 134 12648.08 148.82 55002.75 88888.00 2011-05-14 17:37:32.875 134 12648.02 148.80 55002.80 88888.00 2011-05-14 17:37:33.000 134 12648.05 148.82 55002.82 88888.00 2011-05-14 17:37:33.125 134 12648.08 148.82 55002.80 88888.00 2011-05-14 17:37:33.250 134 12648.05 148.82 55002.82 88888.00 2011-05-14 17:37:33.375 134 12648.02 148.82 55002.80 88888.00 2011-05-14 17:37:33.500 134 12647.98 148.82 55002.80 88888.00 2011-05-14 17:37:33.625 134 12648.00 148.82 55002.82 88888.00 2011-05-14 17:37:33.750 134 12648.02 148.82 55002.82 88888.00 2011-05-14 17:37:33.875 134 12648.02 148.82 55002.85 88888.00 2011-05-14 17:37:34.000 134 12647.95 148.82 55002.80 88888.00 2011-05-14 17:37:34.125 134 12647.90 148.82 55002.80 88888.00 2011-05-14 17:37:34.250 134 12647.92 148.80 55002.80 88888.00 2011-05-14 17:37:34.375 134 12647.95 148.80 55002.80 88888.00 2011-05-14 17:37:34.500 134 12647.90 148.80 55002.82 88888.00 2011-05-14 17:37:34.625 134 12647.98 148.85 55002.82 88888.00 2011-05-14 17:37:34.750 134 12647.98 148.88 55002.82 88888.00 2011-05-14 17:37:34.875 134 12647.90 148.82 55002.82 88888.00 2011-05-14 17:37:35.000 134 12647.88 148.82 55002.85 88888.00 2011-05-14 17:37:35.125 134 12647.88 148.82 55002.82 88888.00 2011-05-14 17:37:35.250 134 12647.92 148.80 55002.82 88888.00 2011-05-14 17:37:35.375 134 12647.98 148.80 55002.82 88888.00 2011-05-14 17:37:35.500 134 12647.92 148.85 55002.82 88888.00 2011-05-14 17:37:35.625 134 12647.92 148.85 55002.82 88888.00 2011-05-14 17:37:35.750 134 12647.98 148.85 55002.82 88888.00 2011-05-14 17:37:35.875 134 12647.98 148.88 55002.82 88888.00 2011-05-14 17:37:36.000 134 12647.98 148.88 55002.82 88888.00 2011-05-14 17:37:36.125 134 12647.90 148.85 55002.80 88888.00 2011-05-14 17:37:36.250 134 12647.85 148.80 55002.80 88888.00 2011-05-14 17:37:36.375 134 12647.90 148.88 55002.80 88888.00 2011-05-14 17:37:36.500 134 12647.90 148.90 55002.80 88888.00 2011-05-14 17:37:36.625 134 12647.92 148.88 55002.80 88888.00 2011-05-14 17:37:36.750 134 12647.90 148.85 55002.80 88888.00 2011-05-14 17:37:36.875 134 12647.88 148.85 55002.80 88888.00 2011-05-14 17:37:37.000 134 12647.90 148.85 55002.80 88888.00 2011-05-14 17:37:37.125 134 12647.88 148.88 55002.78 88888.00 2011-05-14 17:37:37.250 134 12647.83 148.82 55002.80 88888.00 2011-05-14 17:37:37.375 134 12647.85 148.82 55002.78 88888.00 2011-05-14 17:37:37.500 134 12647.83 148.85 55002.78 88888.00 2011-05-14 17:37:37.625 134 12647.83 148.85 55002.78 88888.00 2011-05-14 17:37:37.750 134 12647.92 148.88 55002.80 88888.00 2011-05-14 17:37:37.875 134 12647.90 148.90 55002.78 88888.00 2011-05-14 17:37:38.000 134 12647.90 148.88 55002.75 88888.00 2011-05-14 17:37:38.125 134 12647.90 148.88 55002.75 88888.00 2011-05-14 17:37:38.250 134 12647.90 148.90 55002.75 88888.00 2011-05-14 17:37:38.375 134 12647.95 148.88 55002.78 88888.00 2011-05-14 17:37:38.500 134 12647.90 148.88 55002.75 88888.00 2011-05-14 17:37:38.625 134 12647.90 148.88 55002.75 88888.00 2011-05-14 17:37:38.750 134 12647.90 148.90 55002.78 88888.00 2011-05-14 17:37:38.875 134 12647.88 148.88 55002.78 88888.00 2011-05-14 17:37:39.000 134 12647.90 148.88 55002.80 88888.00 2011-05-14 17:37:39.125 134 12647.85 148.88 55002.78 88888.00 2011-05-14 17:37:39.250 134 12647.77 148.90 55002.75 88888.00 2011-05-14 17:37:39.375 134 12647.80 148.90 55002.78 88888.00 2011-05-14 17:37:39.500 134 12647.85 148.93 55002.75 88888.00 2011-05-14 17:37:39.625 134 12647.85 148.88 55002.78 88888.00 2011-05-14 17:37:39.750 134 12647.85 148.88 55002.75 88888.00 2011-05-14 17:37:39.875 134 12647.88 148.90 55002.78 88888.00 2011-05-14 17:37:40.000 134 12647.90 148.93 55002.78 88888.00 2011-05-14 17:37:40.125 134 12647.88 148.95 55002.78 88888.00 2011-05-14 17:37:40.250 134 12647.85 148.88 55002.75 88888.00 2011-05-14 17:37:40.375 134 12647.88 148.90 55002.75 88888.00 2011-05-14 17:37:40.500 134 12647.85 148.88 55002.75 88888.00 2011-05-14 17:37:40.625 134 12647.85 148.88 55002.72 88888.00 2011-05-14 17:37:40.750 134 12647.85 148.93 55002.75 88888.00 2011-05-14 17:37:40.875 134 12647.83 148.93 55002.75 88888.00 2011-05-14 17:37:41.000 134 12647.77 148.90 55002.72 88888.00 2011-05-14 17:37:41.125 134 12647.70 148.85 55002.72 88888.00 2011-05-14 17:37:41.250 134 12647.70 148.85 55002.75 88888.00 2011-05-14 17:37:41.375 134 12647.70 148.85 55002.72 88888.00 2011-05-14 17:37:41.500 134 12647.67 148.85 55002.75 88888.00 2011-05-14 17:37:41.625 134 12647.73 148.93 55002.75 88888.00 2011-05-14 17:37:41.750 134 12647.80 148.93 55002.75 88888.00 2011-05-14 17:37:41.875 134 12647.85 148.93 55002.75 88888.00 2011-05-14 17:37:42.000 134 12647.92 148.93 55002.78 88888.00 2011-05-14 17:37:42.125 134 12647.92 148.90 55002.75 88888.00 2011-05-14 17:37:42.250 134 12647.83 148.90 55002.75 88888.00 2011-05-14 17:37:42.375 134 12647.83 148.95 55002.75 88888.00 2011-05-14 17:37:42.500 134 12647.85 148.95 55002.75 88888.00 2011-05-14 17:37:42.625 134 12647.83 148.95 55002.72 88888.00 2011-05-14 17:37:42.750 134 12647.85 148.93 55002.72 88888.00 2011-05-14 17:37:42.875 134 12647.85 148.95 55002.75 88888.00 2011-05-14 17:37:43.000 134 12647.83 148.95 55002.70 88888.00 2011-05-14 17:37:43.125 134 12647.80 148.93 55002.72 88888.00 2011-05-14 17:37:43.250 134 12647.77 148.90 55002.72 88888.00 2011-05-14 17:37:43.375 134 12647.83 148.95 55002.72 88888.00 2011-05-14 17:37:43.500 134 12647.83 148.93 55002.75 88888.00 2011-05-14 17:37:43.625 134 12647.77 148.90 55002.75 88888.00 2011-05-14 17:37:43.750 134 12647.77 148.90 55002.75 88888.00 2011-05-14 17:37:43.875 134 12647.77 148.93 55002.75 88888.00 2011-05-14 17:37:44.000 134 12647.77 148.93 55002.72 88888.00 2011-05-14 17:37:44.125 134 12647.77 148.88 55002.70 88888.00 2011-05-14 17:37:44.250 134 12647.77 148.90 55002.72 88888.00 2011-05-14 17:37:44.375 134 12647.83 148.93 55002.72 88888.00 2011-05-14 17:37:44.500 134 12647.83 148.93 55002.72 88888.00 2011-05-14 17:37:44.625 134 12647.85 148.93 55002.72 88888.00 2011-05-14 17:37:44.750 134 12647.85 148.93 55002.72 88888.00 2011-05-14 17:37:44.875 134 12647.85 148.93 55002.72 88888.00 2011-05-14 17:37:45.000 134 12647.90 148.93 55002.72 88888.00 2011-05-14 17:37:45.125 134 12647.92 148.90 55002.72 88888.00 2011-05-14 17:37:45.250 134 12647.92 148.90 55002.72 88888.00 2011-05-14 17:37:45.375 134 12647.95 148.95 55002.70 88888.00 2011-05-14 17:37:45.500 134 12647.83 148.97 55002.70 88888.00 2011-05-14 17:37:45.625 134 12647.80 149.00 55002.70 88888.00 2011-05-14 17:37:45.750 134 12647.77 148.97 55002.68 88888.00 2011-05-14 17:37:45.875 134 12647.77 148.93 55002.68 88888.00 2011-05-14 17:37:46.000 134 12647.80 148.90 55002.68 88888.00 2011-05-14 17:37:46.125 134 12647.80 148.90 55002.72 88888.00 2011-05-14 17:37:46.250 134 12647.77 148.95 55002.75 88888.00 2011-05-14 17:37:46.375 134 12647.80 148.97 55002.75 88888.00 2011-05-14 17:37:46.500 134 12647.83 148.97 55002.75 88888.00 2011-05-14 17:37:46.625 134 12647.88 148.95 55002.72 88888.00 2011-05-14 17:37:46.750 134 12647.88 148.93 55002.70 88888.00 2011-05-14 17:37:46.875 134 12647.83 148.93 55002.72 88888.00 2011-05-14 17:37:47.000 134 12647.80 148.95 55002.72 88888.00 2011-05-14 17:37:47.125 134 12647.80 148.97 55002.75 88888.00 2011-05-14 17:37:47.250 134 12647.83 148.95 55002.72 88888.00 2011-05-14 17:37:47.375 134 12647.80 148.95 55002.70 88888.00 2011-05-14 17:37:47.500 134 12647.80 148.93 55002.68 88888.00 2011-05-14 17:37:47.625 134 12647.80 148.90 55002.70 88888.00 2011-05-14 17:37:47.750 134 12647.83 148.93 55002.70 88888.00 2011-05-14 17:37:47.875 134 12647.88 148.95 55002.70 88888.00 2011-05-14 17:37:48.000 134 12647.85 148.90 55002.72 88888.00 2011-05-14 17:37:48.125 134 12647.83 148.93 55002.72 88888.00 2011-05-14 17:37:48.250 134 12647.80 148.90 55002.70 88888.00 2011-05-14 17:37:48.375 134 12647.77 148.90 55002.68 88888.00 2011-05-14 17:37:48.500 134 12647.77 148.88 55002.65 88888.00 2011-05-14 17:37:48.625 134 12647.75 148.88 55002.65 88888.00 2011-05-14 17:37:48.750 134 12647.77 148.88 55002.68 88888.00 2011-05-14 17:37:48.875 134 12647.77 148.90 55002.70 88888.00 2011-05-14 17:37:49.000 134 12647.75 148.95 55002.68 88888.00 2011-05-14 17:37:49.125 134 12647.67 148.97 55002.72 88888.00 2011-05-14 17:37:49.250 134 12647.67 148.95 55002.70 88888.00 2011-05-14 17:37:49.375 134 12647.70 148.93 55002.70 88888.00 2011-05-14 17:37:49.500 134 12647.73 148.95 55002.70 88888.00 2011-05-14 17:37:49.625 134 12647.75 148.93 55002.68 88888.00 2011-05-14 17:37:49.750 134 12647.75 148.90 55002.68 88888.00 2011-05-14 17:37:49.875 134 12647.75 148.90 55002.68 88888.00 2011-05-14 17:37:50.000 134 12647.73 148.93 55002.70 88888.00 2011-05-14 17:37:50.125 134 12647.77 148.93 55002.70 88888.00 2011-05-14 17:37:50.250 134 12647.75 148.90 55002.68 88888.00 2011-05-14 17:37:50.375 134 12647.83 148.90 55002.68 88888.00 2011-05-14 17:37:50.500 134 12647.80 148.90 55002.70 88888.00 2011-05-14 17:37:50.625 134 12647.77 148.88 55002.70 88888.00 2011-05-14 17:37:50.750 134 12647.70 148.90 55002.70 88888.00 2011-05-14 17:37:50.875 134 12647.70 148.93 55002.72 88888.00 2011-05-14 17:37:51.000 134 12647.77 148.95 55002.70 88888.00 2011-05-14 17:37:51.125 134 12647.85 148.93 55002.68 88888.00 2011-05-14 17:37:51.250 134 12647.85 148.90 55002.72 88888.00 2011-05-14 17:37:51.375 134 12647.83 148.90 55002.70 88888.00 2011-05-14 17:37:51.500 134 12647.77 148.90 55002.70 88888.00 2011-05-14 17:37:51.625 134 12647.75 148.93 55002.68 88888.00 2011-05-14 17:37:51.750 134 12647.77 148.90 55002.65 88888.00 2011-05-14 17:37:51.875 134 12647.77 148.93 55002.68 88888.00 2011-05-14 17:37:52.000 134 12647.75 148.93 55002.68 88888.00 2011-05-14 17:37:52.125 134 12647.75 148.93 55002.68 88888.00 2011-05-14 17:37:52.250 134 12647.77 148.90 55002.68 88888.00 2011-05-14 17:37:52.375 134 12647.77 148.88 55002.68 88888.00 2011-05-14 17:37:52.500 134 12647.77 148.90 55002.65 88888.00 2011-05-14 17:37:52.625 134 12647.75 148.88 55002.68 88888.00 2011-05-14 17:37:52.750 134 12647.73 148.93 55002.68 88888.00 2011-05-14 17:37:52.875 134 12647.73 148.90 55002.68 88888.00 2011-05-14 17:37:53.000 134 12647.70 148.95 55002.70 88888.00 2011-05-14 17:37:53.125 134 12647.73 148.93 55002.70 88888.00 2011-05-14 17:37:53.250 134 12647.73 148.93 55002.65 88888.00 2011-05-14 17:37:53.375 134 12647.77 148.90 55002.68 88888.00 2011-05-14 17:37:53.500 134 12647.80 148.90 55002.65 88888.00 2011-05-14 17:37:53.625 134 12647.77 148.88 55002.62 88888.00 2011-05-14 17:37:53.750 134 12647.75 148.90 55002.65 88888.00 2011-05-14 17:37:53.875 134 12647.73 148.85 55002.65 88888.00 2011-05-14 17:37:54.000 134 12647.73 148.82 55002.65 88888.00 2011-05-14 17:37:54.125 134 12647.70 148.88 55002.65 88888.00 2011-05-14 17:37:54.250 134 12647.70 148.88 55002.65 88888.00 2011-05-14 17:37:54.375 134 12647.70 148.90 55002.68 88888.00 2011-05-14 17:37:54.500 134 12647.75 148.90 55002.65 88888.00 2011-05-14 17:37:54.625 134 12647.67 148.90 55002.65 88888.00 2011-05-14 17:37:54.750 134 12647.65 148.88 55002.65 88888.00 2011-05-14 17:37:54.875 134 12647.73 148.88 55002.65 88888.00 2011-05-14 17:37:55.000 134 12647.73 148.88 55002.65 88888.00 2011-05-14 17:37:55.125 134 12647.67 148.90 55002.65 88888.00 2011-05-14 17:37:55.250 134 12647.67 148.88 55002.70 88888.00 2011-05-14 17:37:55.375 134 12647.67 148.88 55002.65 88888.00 2011-05-14 17:37:55.500 134 12647.65 148.85 55002.65 88888.00 2011-05-14 17:37:55.625 134 12647.67 148.88 55002.68 88888.00 2011-05-14 17:37:55.750 134 12647.73 148.90 55002.70 88888.00 2011-05-14 17:37:55.875 134 12647.77 148.90 55002.70 88888.00 2011-05-14 17:37:56.000 134 12647.77 148.93 55002.68 88888.00 2011-05-14 17:37:56.125 134 12647.73 148.90 55002.68 88888.00 2011-05-14 17:37:56.250 134 12647.67 148.85 55002.68 88888.00 2011-05-14 17:37:56.375 134 12647.67 148.85 55002.70 88888.00 2011-05-14 17:37:56.500 134 12647.70 148.88 55002.68 88888.00 2011-05-14 17:37:56.625 134 12647.75 148.90 55002.70 88888.00 2011-05-14 17:37:56.750 134 12647.70 148.90 55002.68 88888.00 2011-05-14 17:37:56.875 134 12647.67 148.90 55002.68 88888.00 2011-05-14 17:37:57.000 134 12647.70 148.88 55002.65 88888.00 2011-05-14 17:37:57.125 134 12647.75 148.88 55002.62 88888.00 2011-05-14 17:37:57.250 134 12647.70 148.90 55002.65 88888.00 2011-05-14 17:37:57.375 134 12647.65 148.90 55002.65 88888.00 2011-05-14 17:37:57.500 134 12647.65 148.88 55002.68 88888.00 2011-05-14 17:37:57.625 134 12647.65 148.90 55002.68 88888.00 2011-05-14 17:37:57.750 134 12647.67 148.88 55002.65 88888.00 2011-05-14 17:37:57.875 134 12647.70 148.90 55002.65 88888.00 2011-05-14 17:37:58.000 134 12647.67 148.90 55002.68 88888.00 2011-05-14 17:37:58.125 134 12647.67 148.90 55002.65 88888.00 2011-05-14 17:37:58.250 134 12647.67 148.88 55002.65 88888.00 2011-05-14 17:37:58.375 134 12647.75 148.88 55002.65 88888.00 2011-05-14 17:37:58.500 134 12647.77 148.88 55002.65 88888.00 2011-05-14 17:37:58.625 134 12647.77 148.88 55002.68 88888.00 2011-05-14 17:37:58.750 134 12647.75 148.85 55002.62 88888.00 2011-05-14 17:37:58.875 134 12647.67 148.82 55002.60 88888.00 2011-05-14 17:37:59.000 134 12647.65 148.85 55002.62 88888.00 2011-05-14 17:37:59.125 134 12647.67 148.88 55002.65 88888.00 2011-05-14 17:37:59.250 134 12647.65 148.88 55002.65 88888.00 2011-05-14 17:37:59.375 134 12647.70 148.88 55002.62 88888.00 2011-05-14 17:37:59.500 134 12647.65 148.88 55002.60 88888.00 2011-05-14 17:37:59.625 134 12647.62 148.90 55002.62 88888.00 2011-05-14 17:37:59.750 134 12647.67 148.93 55002.62 88888.00 2011-05-14 17:37:59.875 134 12647.67 148.93 55002.62 88888.00 2011-05-14 17:38:00.000 134 12647.73 148.90 55002.65 88888.00 2011-05-14 17:38:00.125 134 12647.75 148.95 55002.65 88888.00 2011-05-14 17:38:00.250 134 12647.65 148.93 55002.62 88888.00 2011-05-14 17:38:00.375 134 12647.67 148.93 55002.62 88888.00 2011-05-14 17:38:00.500 134 12647.70 148.90 55002.62 88888.00 2011-05-14 17:38:00.625 134 12647.73 148.85 55002.60 88888.00 2011-05-14 17:38:00.750 134 12647.75 148.90 55002.60 88888.00 2011-05-14 17:38:00.875 134 12647.77 148.90 55002.60 88888.00 2011-05-14 17:38:01.000 134 12647.83 148.93 55002.62 88888.00 2011-05-14 17:38:01.125 134 12647.77 148.93 55002.60 88888.00 2011-05-14 17:38:01.250 134 12647.70 148.93 55002.60 88888.00 2011-05-14 17:38:01.375 134 12647.73 148.93 55002.60 88888.00 2011-05-14 17:38:01.500 134 12647.73 148.95 55002.62 88888.00 2011-05-14 17:38:01.625 134 12647.70 148.93 55002.60 88888.00 2011-05-14 17:38:01.750 134 12647.65 148.90 55002.60 88888.00 2011-05-14 17:38:01.875 134 12647.70 148.90 55002.60 88888.00 2011-05-14 17:38:02.000 134 12647.75 148.90 55002.62 88888.00 2011-05-14 17:38:02.125 134 12647.75 148.90 55002.60 88888.00 2011-05-14 17:38:02.250 134 12647.70 148.90 55002.57 88888.00 2011-05-14 17:38:02.375 134 12647.73 148.93 55002.60 88888.00 2011-05-14 17:38:02.500 134 12647.70 148.93 55002.60 88888.00 2011-05-14 17:38:02.625 134 12647.65 148.88 55002.57 88888.00 2011-05-14 17:38:02.750 134 12647.60 148.88 55002.57 88888.00 2011-05-14 17:38:02.875 134 12647.65 148.88 55002.60 88888.00 2011-05-14 17:38:03.000 134 12647.67 148.93 55002.60 88888.00 2011-05-14 17:38:03.125 134 12647.67 148.95 55002.60 88888.00 2011-05-14 17:38:03.250 134 12647.62 148.93 55002.57 88888.00 2011-05-14 17:38:03.375 134 12647.70 148.93 55002.57 88888.00 2011-05-14 17:38:03.500 134 12647.73 148.97 55002.60 88888.00 2011-05-14 17:38:03.625 134 12647.70 148.95 55002.57 88888.00 2011-05-14 17:38:03.750 134 12647.67 148.95 55002.55 88888.00 2011-05-14 17:38:03.875 134 12647.70 149.00 55002.60 88888.00 2011-05-14 17:38:04.000 134 12647.70 148.97 55002.55 88888.00 2011-05-14 17:38:04.125 134 12647.67 148.95 55002.55 88888.00 2011-05-14 17:38:04.250 134 12647.77 148.97 55002.57 88888.00 2011-05-14 17:38:04.375 134 12647.80 149.00 55002.60 88888.00 2011-05-14 17:38:04.500 134 12647.70 148.97 55002.57 88888.00 2011-05-14 17:38:04.625 134 12647.60 148.95 55002.57 88888.00 2011-05-14 17:38:04.750 134 12647.67 148.95 55002.57 88888.00 2011-05-14 17:38:04.875 134 12647.75 148.97 55002.60 88888.00 2011-05-14 17:38:05.000 134 12647.75 148.97 55002.57 88888.00 2011-05-14 17:38:05.125 134 12647.70 149.00 55002.60 88888.00 2011-05-14 17:38:05.250 134 12647.65 149.00 55002.57 88888.00 2011-05-14 17:38:05.375 134 12647.65 149.00 55002.57 88888.00 2011-05-14 17:38:05.500 134 12647.65 149.00 55002.57 88888.00 2011-05-14 17:38:05.625 134 12647.60 148.95 55002.55 88888.00 2011-05-14 17:38:05.750 134 12647.62 148.93 55002.53 88888.00 2011-05-14 17:38:05.875 134 12647.67 149.00 55002.55 88888.00 2011-05-14 17:38:06.000 134 12647.67 148.97 55002.57 88888.00 2011-05-14 17:38:06.125 134 12647.65 148.95 55002.55 88888.00 2011-05-14 17:38:06.250 134 12647.65 148.93 55002.57 88888.00 2011-05-14 17:38:06.375 134 12647.65 148.95 55002.57 88888.00 2011-05-14 17:38:06.500 134 12647.60 148.95 55002.53 88888.00 2011-05-14 17:38:06.625 134 12647.60 149.00 55002.55 88888.00 2011-05-14 17:38:06.750 134 12647.65 149.00 55002.55 88888.00 2011-05-14 17:38:06.875 134 12647.62 149.00 55002.55 88888.00 2011-05-14 17:38:07.000 134 12647.65 148.95 55002.55 88888.00 2011-05-14 17:38:07.125 134 12647.67 148.97 55002.57 88888.00 2011-05-14 17:38:07.250 134 12647.67 148.97 55002.55 88888.00 2011-05-14 17:38:07.375 134 12647.67 149.00 55002.55 88888.00 2011-05-14 17:38:07.500 134 12647.62 148.93 55002.55 88888.00 2011-05-14 17:38:07.625 134 12647.60 148.95 55002.55 88888.00 2011-05-14 17:38:07.750 134 12647.60 149.00 55002.57 88888.00 2011-05-14 17:38:07.875 134 12647.62 149.03 55002.55 88888.00 2011-05-14 17:38:08.000 134 12647.62 149.03 55002.55 88888.00 2011-05-14 17:38:08.125 134 12647.60 149.00 55002.55 88888.00 2011-05-14 17:38:08.250 134 12647.62 148.95 55002.53 88888.00 2011-05-14 17:38:08.375 134 12647.67 148.95 55002.53 88888.00 2011-05-14 17:38:08.500 134 12647.73 148.97 55002.53 88888.00 2011-05-14 17:38:08.625 134 12647.73 149.03 55002.55 88888.00 2011-05-14 17:38:08.750 134 12647.75 149.00 55002.55 88888.00 2011-05-14 17:38:08.875 134 12647.70 149.03 55002.55 88888.00 2011-05-14 17:38:09.000 134 12647.62 149.03 55002.53 88888.00 2011-05-14 17:38:09.125 134 12647.62 149.03 55002.57 88888.00 2011-05-14 17:38:09.250 134 12647.55 149.00 55002.57 88888.00 2011-05-14 17:38:09.375 134 12647.55 149.00 55002.55 88888.00 2011-05-14 17:38:09.500 134 12647.55 149.00 55002.57 88888.00 2011-05-14 17:38:09.625 134 12647.60 149.03 55002.57 88888.00 2011-05-14 17:38:09.750 134 12647.52 149.00 55002.57 88888.00 2011-05-14 17:38:09.875 134 12647.60 149.03 55002.57 88888.00 2011-05-14 17:38:10.000 134 12647.67 149.00 55002.55 88888.00 2011-05-14 17:38:10.125 134 12647.70 149.03 55002.55 88888.00 2011-05-14 17:38:10.250 134 12647.67 149.03 55002.55 88888.00 2011-05-14 17:38:10.375 134 12647.67 149.03 55002.55 88888.00 2011-05-14 17:38:10.500 134 12647.65 149.03 55002.53 88888.00 2011-05-14 17:38:10.625 134 12647.62 149.03 55002.55 88888.00 2011-05-14 17:38:10.750 134 12647.60 149.00 55002.55 88888.00 2011-05-14 17:38:10.875 134 12647.58 148.97 55002.53 88888.00 2011-05-14 17:38:11.000 134 12647.62 149.00 55002.53 88888.00 2011-05-14 17:38:11.125 134 12647.62 149.05 55002.57 88888.00 2011-05-14 17:38:11.250 134 12647.62 149.03 55002.55 88888.00 2011-05-14 17:38:11.375 134 12647.65 149.03 55002.55 88888.00 2011-05-14 17:38:11.500 134 12647.65 149.03 55002.53 88888.00 2011-05-14 17:38:11.625 134 12647.67 149.03 55002.53 88888.00 2011-05-14 17:38:11.750 134 12647.67 149.03 55002.53 88888.00 2011-05-14 17:38:11.875 134 12647.60 149.05 55002.55 88888.00 2011-05-14 17:38:12.000 134 12647.58 149.03 55002.55 88888.00 2011-05-14 17:38:12.125 134 12647.60 149.07 55002.55 88888.00 2011-05-14 17:38:12.250 134 12647.65 149.07 55002.53 88888.00 2011-05-14 17:38:12.375 134 12647.67 149.07 55002.50 88888.00 2011-05-14 17:38:12.500 134 12647.65 149.10 55002.53 88888.00 2011-05-14 17:38:12.625 134 12647.62 149.07 55002.55 88888.00 2011-05-14 17:38:12.750 134 12647.62 149.05 55002.55 88888.00 2011-05-14 17:38:12.875 134 12647.60 149.05 55002.50 88888.00 2011-05-14 17:38:13.000 134 12647.62 149.10 55002.50 88888.00 2011-05-14 17:38:13.125 134 12647.65 149.12 55002.53 88888.00 2011-05-14 17:38:13.250 134 12647.62 149.07 55002.53 88888.00 2011-05-14 17:38:13.375 134 12647.62 149.05 55002.53 88888.00 2011-05-14 17:38:13.500 134 12647.60 149.07 55002.50 88888.00 2011-05-14 17:38:13.625 134 12647.60 149.05 55002.50 88888.00 2011-05-14 17:38:13.750 134 12647.60 149.07 55002.53 88888.00 2011-05-14 17:38:13.875 134 12647.55 149.07 55002.50 88888.00 2011-05-14 17:38:14.000 134 12647.58 149.12 55002.53 88888.00 2011-05-14 17:38:14.125 134 12647.65 149.10 55002.50 88888.00 2011-05-14 17:38:14.250 134 12647.62 149.03 55002.50 88888.00 2011-05-14 17:38:14.375 134 12647.58 149.03 55002.50 88888.00 2011-05-14 17:38:14.500 134 12647.55 149.05 55002.50 88888.00 2011-05-14 17:38:14.625 134 12647.55 149.07 55002.50 88888.00 2011-05-14 17:38:14.750 134 12647.60 149.10 55002.47 88888.00 2011-05-14 17:38:14.875 134 12647.62 149.07 55002.47 88888.00 2011-05-14 17:38:15.000 134 12647.62 149.07 55002.50 88888.00 2011-05-14 17:38:15.125 134 12647.60 149.07 55002.53 88888.00 2011-05-14 17:38:15.250 134 12647.62 149.07 55002.53 88888.00 2011-05-14 17:38:15.375 134 12647.60 149.07 55002.53 88888.00 2011-05-14 17:38:15.500 134 12647.60 149.10 55002.53 88888.00 2011-05-14 17:38:15.625 134 12647.65 149.12 55002.53 88888.00 2011-05-14 17:38:15.750 134 12647.62 149.10 55002.53 88888.00 2011-05-14 17:38:15.875 134 12647.62 149.10 55002.53 88888.00 2011-05-14 17:38:16.000 134 12647.65 149.10 55002.53 88888.00 2011-05-14 17:38:16.125 134 12647.60 149.07 55002.53 88888.00 2011-05-14 17:38:16.250 134 12647.55 149.05 55002.53 88888.00 2011-05-14 17:38:16.375 134 12647.58 149.05 55002.50 88888.00 2011-05-14 17:38:16.500 134 12647.60 149.07 55002.47 88888.00 2011-05-14 17:38:16.625 134 12647.65 149.12 55002.50 88888.00 2011-05-14 17:38:16.750 134 12647.60 149.12 55002.50 88888.00 2011-05-14 17:38:16.875 134 12647.58 149.12 55002.50 88888.00 2011-05-14 17:38:17.000 134 12647.60 149.07 55002.47 88888.00 2011-05-14 17:38:17.125 134 12647.60 149.07 55002.50 88888.00 2011-05-14 17:38:17.250 134 12647.58 149.10 55002.47 88888.00 2011-05-14 17:38:17.375 134 12647.60 149.12 55002.47 88888.00 2011-05-14 17:38:17.500 134 12647.58 149.12 55002.47 88888.00 2011-05-14 17:38:17.625 134 12647.60 149.12 55002.47 88888.00 2011-05-14 17:38:17.750 134 12647.62 149.12 55002.47 88888.00 2011-05-14 17:38:17.875 134 12647.62 149.12 55002.50 88888.00 2011-05-14 17:38:18.000 134 12647.58 149.12 55002.50 88888.00 2011-05-14 17:38:18.125 134 12647.52 149.15 55002.47 88888.00 2011-05-14 17:38:18.250 134 12647.48 149.15 55002.47 88888.00 2011-05-14 17:38:18.375 134 12647.50 149.18 55002.50 88888.00 2011-05-14 17:38:18.500 134 12647.55 149.15 55002.50 88888.00 2011-05-14 17:38:18.625 134 12647.45 149.15 55002.50 88888.00 2011-05-14 17:38:18.750 134 12647.45 149.15 55002.50 88888.00 2011-05-14 17:38:18.875 134 12647.50 149.15 55002.50 88888.00 2011-05-14 17:38:19.000 134 12647.50 149.15 55002.47 88888.00 2011-05-14 17:38:19.125 134 12647.48 149.15 55002.50 88888.00 2011-05-14 17:38:19.250 134 12647.50 149.15 55002.47 88888.00 2011-05-14 17:38:19.375 134 12647.52 149.15 55002.47 88888.00 2011-05-14 17:38:19.500 134 12647.50 149.12 55002.50 88888.00 2011-05-14 17:38:19.625 134 12647.55 149.12 55002.47 88888.00 2011-05-14 17:38:19.750 134 12647.58 149.12 55002.47 88888.00 2011-05-14 17:38:19.875 134 12647.48 149.12 55002.47 88888.00 2011-05-14 17:38:20.000 134 12647.45 149.15 55002.47 88888.00 2011-05-14 17:38:20.125 134 12647.48 149.12 55002.47 88888.00 2011-05-14 17:38:20.250 134 12647.52 149.15 55002.47 88888.00 2011-05-14 17:38:20.375 134 12647.52 149.15 55002.47 88888.00 2011-05-14 17:38:20.500 134 12647.45 149.12 55002.50 88888.00 2011-05-14 17:38:20.625 134 12647.45 149.12 55002.50 88888.00 2011-05-14 17:38:20.750 134 12647.48 149.12 55002.47 88888.00 2011-05-14 17:38:20.875 134 12647.48 149.12 55002.47 88888.00 2011-05-14 17:38:21.000 134 12647.42 149.15 55002.50 88888.00 2011-05-14 17:38:21.125 134 12647.45 149.18 55002.50 88888.00 2011-05-14 17:38:21.250 134 12647.50 149.15 55002.50 88888.00 2011-05-14 17:38:21.375 134 12647.52 149.18 55002.50 88888.00 2011-05-14 17:38:21.500 134 12647.50 149.15 55002.47 88888.00 2011-05-14 17:38:21.625 134 12647.52 149.12 55002.50 88888.00 2011-05-14 17:38:21.750 134 12647.55 149.10 55002.47 88888.00 2011-05-14 17:38:21.875 134 12647.60 149.12 55002.47 88888.00 2011-05-14 17:38:22.000 134 12647.60 149.12 55002.47 88888.00 2011-05-14 17:38:22.125 134 12647.60 149.15 55002.45 88888.00 2011-05-14 17:38:22.250 134 12647.52 149.12 55002.45 88888.00 2011-05-14 17:38:22.375 134 12647.55 149.12 55002.47 88888.00 2011-05-14 17:38:22.500 134 12647.50 149.12 55002.45 88888.00 2011-05-14 17:38:22.625 134 12647.52 149.12 55002.45 88888.00 2011-05-14 17:38:22.750 134 12647.55 149.10 55002.43 88888.00 2011-05-14 17:38:22.875 134 12647.55 149.12 55002.45 88888.00 2011-05-14 17:38:23.000 134 12647.62 149.15 55002.45 88888.00 2011-05-14 17:38:23.125 134 12647.65 149.15 55002.45 88888.00 2011-05-14 17:38:23.250 134 12647.62 149.12 55002.47 88888.00 2011-05-14 17:38:23.375 134 12647.62 149.12 55002.45 88888.00 2011-05-14 17:38:23.500 134 12647.60 149.12 55002.47 88888.00 2011-05-14 17:38:23.625 134 12647.58 149.12 55002.47 88888.00 2011-05-14 17:38:23.750 134 12647.55 149.18 55002.50 88888.00 2011-05-14 17:38:23.875 134 12647.55 149.18 55002.43 88888.00 2011-05-14 17:38:24.000 134 12647.55 149.15 55002.43 88888.00 2011-05-14 17:38:24.125 134 12647.52 149.18 55002.45 88888.00 2011-05-14 17:38:24.250 134 12647.48 149.15 55002.47 88888.00 2011-05-14 17:38:24.375 134 12647.50 149.15 55002.47 88888.00 2011-05-14 17:38:24.500 134 12647.52 149.15 55002.47 88888.00 2011-05-14 17:38:24.625 134 12647.52 149.15 55002.47 88888.00 2011-05-14 17:38:24.750 134 12647.52 149.20 55002.45 88888.00 2011-05-14 17:38:24.875 134 12647.50 149.18 55002.45 88888.00 2011-05-14 17:38:25.000 134 12647.52 149.20 55002.47 88888.00 2011-05-14 17:38:25.125 134 12647.52 149.22 55002.47 88888.00 2011-05-14 17:38:25.250 134 12647.52 149.18 55002.47 88888.00 2011-05-14 17:38:25.375 134 12647.50 149.18 55002.45 88888.00 2011-05-14 17:38:25.500 134 12647.50 149.15 55002.45 88888.00 2011-05-14 17:38:25.625 134 12647.50 149.18 55002.47 88888.00 2011-05-14 17:38:25.750 134 12647.52 149.18 55002.45 88888.00 2011-05-14 17:38:25.875 134 12647.52 149.22 55002.47 88888.00 2011-05-14 17:38:26.000 134 12647.60 149.20 55002.45 88888.00 2011-05-14 17:38:26.125 134 12647.58 149.15 55002.47 88888.00 2011-05-14 17:38:26.250 134 12647.45 149.10 55002.45 88888.00 2011-05-14 17:38:26.375 134 12647.45 149.15 55002.45 88888.00 2011-05-14 17:38:26.500 134 12647.48 149.18 55002.45 88888.00 2011-05-14 17:38:26.625 134 12647.50 149.20 55002.43 88888.00 2011-05-14 17:38:26.750 134 12647.50 149.20 55002.43 88888.00 2011-05-14 17:38:26.875 134 12647.52 149.20 55002.43 88888.00 2011-05-14 17:38:27.000 134 12647.55 149.20 55002.43 88888.00 2011-05-14 17:38:27.125 134 12647.52 149.20 55002.43 88888.00 2011-05-14 17:38:27.250 134 12647.50 149.18 55002.43 88888.00 2011-05-14 17:38:27.375 134 12647.55 149.18 55002.43 88888.00 2011-05-14 17:38:27.500 134 12647.52 149.18 55002.45 88888.00 2011-05-14 17:38:27.625 134 12647.50 149.20 55002.45 88888.00 2011-05-14 17:38:27.750 134 12647.52 149.20 55002.43 88888.00 2011-05-14 17:38:27.875 134 12647.48 149.18 55002.43 88888.00 2011-05-14 17:38:28.000 134 12647.48 149.18 55002.40 88888.00 2011-05-14 17:38:28.125 134 12647.48 149.18 55002.40 88888.00 2011-05-14 17:38:28.250 134 12647.48 149.18 55002.43 88888.00 2011-05-14 17:38:28.375 134 12647.50 149.22 55002.40 88888.00 2011-05-14 17:38:28.500 134 12647.50 149.20 55002.43 88888.00 2011-05-14 17:38:28.625 134 12647.55 149.18 55002.43 88888.00 2011-05-14 17:38:28.750 134 12647.60 149.18 55002.45 88888.00 2011-05-14 17:38:28.875 134 12647.60 149.15 55002.45 88888.00 2011-05-14 17:38:29.000 134 12647.52 149.15 55002.43 88888.00 2011-05-14 17:38:29.125 134 12647.52 149.15 55002.40 88888.00 2011-05-14 17:38:29.250 134 12647.55 149.15 55002.40 88888.00 2011-05-14 17:38:29.375 134 12647.62 149.18 55002.43 88888.00 2011-05-14 17:38:29.500 134 12647.60 149.18 55002.43 88888.00 2011-05-14 17:38:29.625 134 12647.60 149.20 55002.43 88888.00 2011-05-14 17:38:29.750 134 12647.60 149.20 55002.43 88888.00 2011-05-14 17:38:29.875 134 12647.55 149.20 55002.43 88888.00 2011-05-14 17:38:30.000 134 12647.55 149.20 55002.43 88888.00 2011-05-14 17:38:30.125 134 12647.52 149.20 55002.45 88888.00 2011-05-14 17:38:30.250 134 12647.50 149.22 55002.43 88888.00 2011-05-14 17:38:30.375 134 12647.55 149.18 55002.45 88888.00 2011-05-14 17:38:30.500 134 12647.58 149.18 55002.40 88888.00 2011-05-14 17:38:30.625 134 12647.58 149.18 55002.43 88888.00 2011-05-14 17:38:30.750 134 12647.58 149.20 55002.45 88888.00 2011-05-14 17:38:30.875 134 12647.60 149.20 55002.43 88888.00 2011-05-14 17:38:31.000 134 12647.55 149.20 55002.43 88888.00 2011-05-14 17:38:31.125 134 12647.55 149.18 55002.43 88888.00 2011-05-14 17:38:31.250 134 12647.55 149.18 55002.43 88888.00 2011-05-14 17:38:31.375 134 12647.60 149.18 55002.43 88888.00 2011-05-14 17:38:31.500 134 12647.60 149.18 55002.43 88888.00 2011-05-14 17:38:31.625 134 12647.65 149.18 55002.40 88888.00 2011-05-14 17:38:31.750 134 12647.67 149.20 55002.40 88888.00 2011-05-14 17:38:31.875 134 12647.65 149.20 55002.40 88888.00 2011-05-14 17:38:32.000 134 12647.65 149.22 55002.40 88888.00 2011-05-14 17:38:32.125 134 12647.65 149.20 55002.40 88888.00 2011-05-14 17:38:32.250 134 12647.62 149.18 55002.40 88888.00 2011-05-14 17:38:32.375 134 12647.67 149.18 55002.38 88888.00 2011-05-14 17:38:32.500 134 12647.67 149.18 55002.38 88888.00 2011-05-14 17:38:32.625 134 12647.60 149.18 55002.38 88888.00 2011-05-14 17:38:32.750 134 12647.55 149.20 55002.40 88888.00 2011-05-14 17:38:32.875 134 12647.60 149.22 55002.40 88888.00 2011-05-14 17:38:33.000 134 12647.62 149.22 55002.38 88888.00 2011-05-14 17:38:33.125 134 12647.60 149.20 55002.40 88888.00 2011-05-14 17:38:33.250 134 12647.52 149.20 55002.43 88888.00 2011-05-14 17:38:33.375 134 12647.55 149.22 55002.40 88888.00 2011-05-14 17:38:33.500 134 12647.60 149.22 55002.40 88888.00 2011-05-14 17:38:33.625 134 12647.62 149.25 55002.38 88888.00 2011-05-14 17:38:33.750 134 12647.55 149.22 55002.38 88888.00 2011-05-14 17:38:33.875 134 12647.52 149.25 55002.38 88888.00 2011-05-14 17:38:34.000 134 12647.52 149.20 55002.38 88888.00 2011-05-14 17:38:34.125 134 12647.48 149.20 55002.40 88888.00 2011-05-14 17:38:34.250 134 12647.48 149.20 55002.38 88888.00 2011-05-14 17:38:34.375 134 12647.50 149.22 55002.38 88888.00 2011-05-14 17:38:34.500 134 12647.50 149.25 55002.40 88888.00 2011-05-14 17:38:34.625 134 12647.52 149.28 55002.40 88888.00 2011-05-14 17:38:34.750 134 12647.55 149.28 55002.43 88888.00 2011-05-14 17:38:34.875 134 12647.58 149.25 55002.40 88888.00 2011-05-14 17:38:35.000 134 12647.55 149.22 55002.40 88888.00 2011-05-14 17:38:35.125 134 12647.55 149.25 55002.38 88888.00 2011-05-14 17:38:35.250 134 12647.58 149.25 55002.40 88888.00 2011-05-14 17:38:35.375 134 12647.62 149.25 55002.38 88888.00 2011-05-14 17:38:35.500 134 12647.60 149.22 55002.38 88888.00 2011-05-14 17:38:35.625 134 12647.58 149.22 55002.35 88888.00 2011-05-14 17:38:35.750 134 12647.58 149.25 55002.38 88888.00 2011-05-14 17:38:35.875 134 12647.55 149.25 55002.38 88888.00 2011-05-14 17:38:36.000 134 12647.58 149.28 55002.40 88888.00 2011-05-14 17:38:36.125 134 12647.62 149.28 55002.38 88888.00 2011-05-14 17:38:36.250 134 12647.62 149.22 55002.38 88888.00 2011-05-14 17:38:36.375 134 12647.70 149.28 55002.38 88888.00 2011-05-14 17:38:36.500 134 12647.67 149.28 55002.38 88888.00 2011-05-14 17:38:36.625 134 12647.67 149.25 55002.40 88888.00 2011-05-14 17:38:36.750 134 12647.67 149.22 55002.38 88888.00 2011-05-14 17:38:36.875 134 12647.60 149.25 55002.35 88888.00 2011-05-14 17:38:37.000 134 12647.60 149.25 55002.35 88888.00 2011-05-14 17:38:37.125 134 12647.60 149.25 55002.38 88888.00 2011-05-14 17:38:37.250 134 12647.58 149.25 55002.38 88888.00 2011-05-14 17:38:37.375 134 12647.60 149.22 55002.38 88888.00 2011-05-14 17:38:37.500 134 12647.58 149.22 55002.38 88888.00 2011-05-14 17:38:37.625 134 12647.62 149.25 55002.38 88888.00 2011-05-14 17:38:37.750 134 12647.67 149.28 55002.38 88888.00 2011-05-14 17:38:37.875 134 12647.62 149.25 55002.38 88888.00 2011-05-14 17:38:38.000 134 12647.58 149.25 55002.40 88888.00 2011-05-14 17:38:38.125 134 12647.58 149.25 55002.43 88888.00 2011-05-14 17:38:38.250 134 12647.65 149.28 55002.40 88888.00 2011-05-14 17:38:38.375 134 12647.70 149.28 55002.43 88888.00 2011-05-14 17:38:38.500 134 12647.58 149.25 55002.40 88888.00 2011-05-14 17:38:38.625 134 12647.50 149.22 55002.38 88888.00 2011-05-14 17:38:38.750 134 12647.52 149.22 55002.38 88888.00 2011-05-14 17:38:38.875 134 12647.60 149.25 55002.38 88888.00 2011-05-14 17:38:39.000 134 12647.62 149.25 55002.38 88888.00 2011-05-14 17:38:39.125 134 12647.65 149.25 55002.38 88888.00 2011-05-14 17:38:39.250 134 12647.62 149.25 55002.40 88888.00 2011-05-14 17:38:39.375 134 12647.65 149.22 55002.38 88888.00 2011-05-14 17:38:39.500 134 12647.60 149.20 55002.35 88888.00 2011-05-14 17:38:39.625 134 12647.58 149.25 55002.35 88888.00 2011-05-14 17:38:39.750 134 12647.60 149.25 55002.35 88888.00 2011-05-14 17:38:39.875 134 12647.67 149.22 55002.35 88888.00 2011-05-14 17:38:40.000 134 12647.67 149.25 55002.32 88888.00 2011-05-14 17:38:40.125 134 12647.60 149.22 55002.32 88888.00 2011-05-14 17:38:40.250 134 12647.62 149.22 55002.35 88888.00 2011-05-14 17:38:40.375 134 12647.70 149.28 55002.35 88888.00 2011-05-14 17:38:40.500 134 12647.73 149.30 55002.35 88888.00 2011-05-14 17:38:40.625 134 12647.65 149.28 55002.35 88888.00 2011-05-14 17:38:40.750 134 12647.65 149.30 55002.38 88888.00 2011-05-14 17:38:40.875 134 12647.67 149.30 55002.35 88888.00 2011-05-14 17:38:41.000 134 12647.67 149.25 55002.32 88888.00 2011-05-14 17:38:41.125 134 12647.70 149.22 55002.32 88888.00 2011-05-14 17:38:41.250 134 12647.67 149.25 55002.35 88888.00 2011-05-14 17:38:41.375 134 12647.62 149.30 55002.35 88888.00 2011-05-14 17:38:41.500 134 12647.60 149.28 55002.35 88888.00 2011-05-14 17:38:41.625 134 12647.62 149.25 55002.35 88888.00 2011-05-14 17:38:41.750 134 12647.62 149.25 55002.32 88888.00 2011-05-14 17:38:41.875 134 12647.65 149.28 55002.30 88888.00 2011-05-14 17:38:42.000 134 12647.65 149.28 55002.30 88888.00 2011-05-14 17:38:42.125 134 12647.65 149.28 55002.35 88888.00 2011-05-14 17:38:42.250 134 12647.60 149.28 55002.35 88888.00 2011-05-14 17:38:42.375 134 12647.67 149.30 55002.35 88888.00 2011-05-14 17:38:42.500 134 12647.77 149.28 55002.35 88888.00 2011-05-14 17:38:42.625 134 12647.70 149.25 55002.35 88888.00 2011-05-14 17:38:42.750 134 12647.67 149.30 55002.32 88888.00 2011-05-14 17:38:42.875 134 12647.70 149.28 55002.35 88888.00 2011-05-14 17:38:43.000 134 12647.65 149.28 55002.32 88888.00 2011-05-14 17:38:43.125 134 12647.62 149.28 55002.32 88888.00 2011-05-14 17:38:43.250 134 12647.62 149.25 55002.35 88888.00 2011-05-14 17:38:43.375 134 12647.67 149.25 55002.35 88888.00 2011-05-14 17:38:43.500 134 12647.73 149.28 55002.35 88888.00 2011-05-14 17:38:43.625 134 12647.75 149.30 55002.35 88888.00 2011-05-14 17:38:43.750 134 12647.73 149.28 55002.35 88888.00 2011-05-14 17:38:43.875 134 12647.73 149.22 55002.32 88888.00 2011-05-14 17:38:44.000 134 12647.77 149.28 55002.32 88888.00 2011-05-14 17:38:44.125 134 12647.85 149.28 55002.35 88888.00 2011-05-14 17:38:44.250 134 12647.73 149.30 55002.35 88888.00 2011-05-14 17:38:44.375 134 12647.65 149.30 55002.32 88888.00 2011-05-14 17:38:44.500 134 12647.65 149.30 55002.35 88888.00 2011-05-14 17:38:44.625 134 12647.62 149.30 55002.32 88888.00 2011-05-14 17:38:44.750 134 12647.67 149.30 55002.32 88888.00 2011-05-14 17:38:44.875 134 12647.70 149.30 55002.30 88888.00 2011-05-14 17:38:45.000 134 12647.70 149.28 55002.30 88888.00 2011-05-14 17:38:45.125 134 12647.73 149.25 55002.30 88888.00 2011-05-14 17:38:45.250 134 12647.75 149.28 55002.32 88888.00 2011-05-14 17:38:45.375 134 12647.73 149.28 55002.30 88888.00 2011-05-14 17:38:45.500 134 12647.70 149.25 55002.32 88888.00 2011-05-14 17:38:45.625 134 12647.70 149.28 55002.32 88888.00 2011-05-14 17:38:45.750 134 12647.73 149.25 55002.32 88888.00 2011-05-14 17:38:45.875 134 12647.70 149.25 55002.28 88888.00 2011-05-14 17:38:46.000 134 12647.73 149.25 55002.22 88888.00 2011-05-14 17:38:46.125 134 12647.80 149.25 55002.25 88888.00 2011-05-14 17:38:46.250 134 12647.80 149.25 55002.28 88888.00 2011-05-14 17:38:46.375 134 12647.80 149.25 55002.28 88888.00 2011-05-14 17:38:46.500 134 12647.73 149.22 55002.30 88888.00 2011-05-14 17:38:46.625 134 12647.67 149.22 55002.30 88888.00 2011-05-14 17:38:46.750 134 12647.75 149.25 55002.32 88888.00 2011-05-14 17:38:46.875 134 12647.75 149.25 55002.32 88888.00 2011-05-14 17:38:47.000 134 12647.70 149.25 55002.35 88888.00 2011-05-14 17:38:47.125 134 12647.73 149.22 55002.35 88888.00 2011-05-14 17:38:47.250 134 12647.77 149.20 55002.35 88888.00 2011-05-14 17:38:47.375 134 12647.77 149.20 55002.32 88888.00 2011-05-14 17:38:47.500 134 12647.75 149.22 55002.32 88888.00 2011-05-14 17:38:47.625 134 12647.73 149.25 55002.30 88888.00 2011-05-14 17:38:47.750 134 12647.75 149.20 55002.32 88888.00 2011-05-14 17:38:47.875 134 12647.73 149.25 55002.32 88888.00 2011-05-14 17:38:48.000 134 12647.75 149.25 55002.32 88888.00 2011-05-14 17:38:48.125 134 12647.77 149.22 55002.30 88888.00 2011-05-14 17:38:48.250 134 12647.75 149.18 55002.28 88888.00 2011-05-14 17:38:48.375 134 12647.75 149.22 55002.32 88888.00 2011-05-14 17:38:48.500 134 12647.77 149.28 55002.30 88888.00 2011-05-14 17:38:48.625 134 12647.77 149.22 55002.30 88888.00 2011-05-14 17:38:48.750 134 12647.70 149.22 55002.30 88888.00 2011-05-14 17:38:48.875 134 12647.70 149.25 55002.32 88888.00 2011-05-14 17:38:49.000 134 12647.70 149.28 55002.30 88888.00 2011-05-14 17:38:49.125 134 12647.75 149.25 55002.28 88888.00 2011-05-14 17:38:49.250 134 12647.75 149.25 55002.30 88888.00 2011-05-14 17:38:49.375 134 12647.80 149.25 55002.32 88888.00 2011-05-14 17:38:49.500 134 12647.85 149.25 55002.35 88888.00 2011-05-14 17:38:49.625 134 12647.88 149.30 55002.38 88888.00 2011-05-14 17:38:49.750 134 12647.88 149.28 55002.35 88888.00 2011-05-14 17:38:49.875 134 12647.77 149.25 55002.30 88888.00 2011-05-14 17:38:50.000 134 12647.73 149.20 55002.28 88888.00 2011-05-14 17:38:50.125 134 12647.83 149.22 55002.32 88888.00 2011-05-14 17:38:50.250 134 12647.83 149.22 55002.32 88888.00 2011-05-14 17:38:50.375 134 12647.83 149.25 55002.32 88888.00 2011-05-14 17:38:50.500 134 12647.83 149.25 55002.35 88888.00 2011-05-14 17:38:50.625 134 12647.85 149.30 55002.35 88888.00 2011-05-14 17:38:50.750 134 12647.83 149.30 55002.35 88888.00 2011-05-14 17:38:50.875 134 12647.83 149.28 55002.32 88888.00 2011-05-14 17:38:51.000 134 12647.85 149.30 55002.30 88888.00 2011-05-14 17:38:51.125 134 12647.83 149.28 55002.32 88888.00 2011-05-14 17:38:51.250 134 12647.77 149.25 55002.32 88888.00 2011-05-14 17:38:51.375 134 12647.77 149.28 55002.32 88888.00 2011-05-14 17:38:51.500 134 12647.80 149.28 55002.30 88888.00 2011-05-14 17:38:51.625 134 12647.77 149.28 55002.30 88888.00 2011-05-14 17:38:51.750 134 12647.77 149.28 55002.28 88888.00 2011-05-14 17:38:51.875 134 12647.75 149.25 55002.28 88888.00 2011-05-14 17:38:52.000 134 12647.77 149.22 55002.28 88888.00 2011-05-14 17:38:52.125 134 12647.77 149.22 55002.30 88888.00 2011-05-14 17:38:52.250 134 12647.70 149.20 55002.28 88888.00 2011-05-14 17:38:52.375 134 12647.70 149.22 55002.28 88888.00 2011-05-14 17:38:52.500 134 12647.77 149.25 55002.28 88888.00 2011-05-14 17:38:52.625 134 12647.83 149.22 55002.30 88888.00 2011-05-14 17:38:52.750 134 12647.83 149.20 55002.30 88888.00 2011-05-14 17:38:52.875 134 12647.80 149.18 55002.28 88888.00 2011-05-14 17:38:53.000 134 12647.85 149.18 55002.28 88888.00 2011-05-14 17:38:53.125 134 12647.88 149.20 55002.30 88888.00 2011-05-14 17:38:53.250 134 12647.85 149.18 55002.30 88888.00 2011-05-14 17:38:53.375 134 12647.88 149.22 55002.30 88888.00 2011-05-14 17:38:53.500 134 12647.90 149.25 55002.30 88888.00 2011-05-14 17:38:53.625 134 12647.92 149.22 55002.30 88888.00 2011-05-14 17:38:53.750 134 12647.90 149.20 55002.28 88888.00 2011-05-14 17:38:53.875 134 12647.83 149.25 55002.30 88888.00 2011-05-14 17:38:54.000 134 12647.85 149.22 55002.28 88888.00 2011-05-14 17:38:54.125 134 12647.80 149.20 55002.28 88888.00 2011-05-14 17:38:54.250 134 12647.77 149.18 55002.28 88888.00 2011-05-14 17:38:54.375 134 12647.83 149.22 55002.30 88888.00 2011-05-14 17:38:54.500 134 12647.77 149.28 55002.30 88888.00 2011-05-14 17:38:54.625 134 12647.83 149.22 55002.30 88888.00 2011-05-14 17:38:54.750 134 12647.90 149.28 55002.30 88888.00 2011-05-14 17:38:54.875 134 12647.83 149.22 55002.28 88888.00 2011-05-14 17:38:55.000 134 12647.85 149.22 55002.30 88888.00 2011-05-14 17:38:55.125 134 12647.92 149.28 55002.32 88888.00 2011-05-14 17:38:55.250 134 12647.88 149.22 55002.30 88888.00 2011-05-14 17:38:55.375 134 12647.92 149.25 55002.30 88888.00 2011-05-14 17:38:55.500 134 12647.88 149.20 55002.28 88888.00 2011-05-14 17:38:55.625 134 12647.88 149.22 55002.30 88888.00 2011-05-14 17:38:55.750 134 12647.88 149.22 55002.30 88888.00 2011-05-14 17:38:55.875 134 12647.83 149.25 55002.32 88888.00 2011-05-14 17:38:56.000 134 12647.85 149.25 55002.30 88888.00 2011-05-14 17:38:56.125 134 12647.88 149.22 55002.28 88888.00 2011-05-14 17:38:56.250 134 12647.95 149.22 55002.28 88888.00 2011-05-14 17:38:56.375 134 12648.02 149.28 55002.28 88888.00 2011-05-14 17:38:56.500 134 12648.02 149.25 55002.28 88888.00 2011-05-14 17:38:56.625 134 12647.95 149.25 55002.25 88888.00 2011-05-14 17:38:56.750 134 12647.95 149.22 55002.30 88888.00 2011-05-14 17:38:56.875 134 12647.92 149.20 55002.28 88888.00 2011-05-14 17:38:57.000 134 12647.95 149.25 55002.28 88888.00 2011-05-14 17:38:57.125 134 12647.90 149.25 55002.28 88888.00 2011-05-14 17:38:57.250 134 12647.88 149.20 55002.30 88888.00 2011-05-14 17:38:57.375 134 12647.90 149.25 55002.28 88888.00 2011-05-14 17:38:57.500 134 12647.95 149.25 55002.30 88888.00 2011-05-14 17:38:57.625 134 12647.95 149.20 55002.28 88888.00 2011-05-14 17:38:57.750 134 12647.92 149.22 55002.32 88888.00 2011-05-14 17:38:57.875 134 12647.92 149.22 55002.32 88888.00 2011-05-14 17:38:58.000 134 12647.98 149.25 55002.30 88888.00 2011-05-14 17:38:58.125 134 12648.02 149.22 55002.28 88888.00 2011-05-14 17:38:58.250 134 12648.00 149.20 55002.28 88888.00 2011-05-14 17:38:58.375 134 12648.00 149.18 55002.25 88888.00 2011-05-14 17:38:58.500 134 12647.95 149.18 55002.25 88888.00 2011-05-14 17:38:58.625 134 12647.95 149.20 55002.25 88888.00 2011-05-14 17:38:58.750 134 12648.05 149.20 55002.25 88888.00 2011-05-14 17:38:58.875 134 12648.08 149.20 55002.25 88888.00 2011-05-14 17:38:59.000 134 12648.02 149.20 55002.22 88888.00 2011-05-14 17:38:59.125 134 12648.05 149.20 55002.25 88888.00 2011-05-14 17:38:59.250 134 12648.00 149.18 55002.25 88888.00 2011-05-14 17:38:59.375 134 12647.98 149.15 55002.28 88888.00 2011-05-14 17:38:59.500 134 12647.98 149.12 55002.25 88888.00 2011-05-14 17:38:59.625 134 12648.02 149.15 55002.28 88888.00 2011-05-14 17:38:59.750 134 12648.02 149.20 55002.25 88888.00 2011-05-14 17:38:59.875 134 12648.05 149.20 55002.25 88888.00 2011-05-14 17:39:00.000 134 12648.05 149.18 55002.25 88888.00 2011-05-14 17:39:00.125 134 12647.98 149.12 55002.25 88888.00 2011-05-14 17:39:00.250 134 12647.92 149.15 55002.20 88888.00 2011-05-14 17:39:00.375 134 12648.00 149.18 55002.22 88888.00 2011-05-14 17:39:00.500 134 12648.08 149.18 55002.22 88888.00 2011-05-14 17:39:00.625 134 12648.10 149.18 55002.22 88888.00 2011-05-14 17:39:00.750 134 12648.08 149.18 55002.22 88888.00 2011-05-14 17:39:00.875 134 12648.05 149.18 55002.25 88888.00 2011-05-14 17:39:01.000 134 12648.02 149.18 55002.25 88888.00 2011-05-14 17:39:01.125 134 12648.00 149.15 55002.25 88888.00 2011-05-14 17:39:01.250 134 12648.05 149.15 55002.25 88888.00 2011-05-14 17:39:01.375 134 12648.12 149.12 55002.25 88888.00 2011-05-14 17:39:01.500 134 12648.08 149.12 55002.22 88888.00 2011-05-14 17:39:01.625 134 12648.00 149.15 55002.25 88888.00 2011-05-14 17:39:01.750 134 12647.92 149.18 55002.25 88888.00 2011-05-14 17:39:01.875 134 12647.98 149.18 55002.25 88888.00 2011-05-14 17:39:02.000 134 12648.02 149.12 55002.25 88888.00 2011-05-14 17:39:02.125 134 12648.05 149.12 55002.25 88888.00 2011-05-14 17:39:02.250 134 12648.05 149.15 55002.28 88888.00 2011-05-14 17:39:02.375 134 12648.08 149.20 55002.28 88888.00 2011-05-14 17:39:02.500 134 12648.10 149.15 55002.25 88888.00 2011-05-14 17:39:02.625 134 12648.12 149.15 55002.22 88888.00 2011-05-14 17:39:02.750 134 12648.10 149.12 55002.25 88888.00 2011-05-14 17:39:02.875 134 12648.05 149.12 55002.25 88888.00 2011-05-14 17:39:03.000 134 12648.00 149.10 55002.25 88888.00 2011-05-14 17:39:03.125 134 12648.00 149.10 55002.22 88888.00 2011-05-14 17:39:03.250 134 12648.05 149.10 55002.22 88888.00 2011-05-14 17:39:03.375 134 12648.10 149.15 55002.22 88888.00 2011-05-14 17:39:03.500 134 12648.08 149.12 55002.22 88888.00 2011-05-14 17:39:03.625 134 12648.05 149.12 55002.22 88888.00 2011-05-14 17:39:03.750 134 12648.02 149.07 55002.20 88888.00 2011-05-14 17:39:03.875 134 12648.05 149.10 55002.20 88888.00 2011-05-14 17:39:04.000 134 12648.10 149.15 55002.22 88888.00 2011-05-14 17:39:04.125 134 12648.08 149.18 55002.25 88888.00 2011-05-14 17:39:04.250 134 12648.08 149.18 55002.25 88888.00 2011-05-14 17:39:04.375 134 12648.17 149.18 55002.25 88888.00 2011-05-14 17:39:04.500 134 12648.17 149.12 55002.20 88888.00 2011-05-14 17:39:04.625 134 12648.15 149.10 55002.20 88888.00 2011-05-14 17:39:04.750 134 12648.10 149.10 55002.22 88888.00 2011-05-14 17:39:04.875 134 12648.17 149.12 55002.22 88888.00 2011-05-14 17:39:05.000 134 12648.23 149.10 55002.22 88888.00 2011-05-14 17:39:05.125 134 12648.17 149.07 55002.25 88888.00 2011-05-14 17:39:05.250 134 12648.15 149.07 55002.22 88888.00 2011-05-14 17:39:05.375 134 12648.17 149.07 55002.20 88888.00 2011-05-14 17:39:05.500 134 12648.17 149.10 55002.20 88888.00 2011-05-14 17:39:05.625 134 12648.17 149.07 55002.22 88888.00 2011-05-14 17:39:05.750 134 12648.23 149.10 55002.22 88888.00 2011-05-14 17:39:05.875 134 12648.27 149.07 55002.22 88888.00 2011-05-14 17:39:06.000 134 12648.30 149.10 55002.20 88888.00 2011-05-14 17:39:06.125 134 12648.30 149.07 55002.20 88888.00 2011-05-14 17:39:06.250 134 12648.25 149.07 55002.22 88888.00 2011-05-14 17:39:06.375 134 12648.25 149.05 55002.20 88888.00 2011-05-14 17:39:06.500 134 12648.25 149.05 55002.22 88888.00 2011-05-14 17:39:06.625 134 12648.25 149.07 55002.25 88888.00 2011-05-14 17:39:06.750 134 12648.20 149.07 55002.25 88888.00 2011-05-14 17:39:06.875 134 12648.15 149.03 55002.25 88888.00 2011-05-14 17:39:07.000 134 12648.23 149.03 55002.22 88888.00 2011-05-14 17:39:07.125 134 12648.27 149.03 55002.25 88888.00 2011-05-14 17:39:07.250 134 12648.27 149.00 55002.25 88888.00 2011-05-14 17:39:07.375 134 12648.27 149.03 55002.22 88888.00 2011-05-14 17:39:07.500 134 12648.25 149.00 55002.22 88888.00 2011-05-14 17:39:07.625 134 12648.23 149.05 55002.22 88888.00 2011-05-14 17:39:07.750 134 12648.23 149.03 55002.22 88888.00 2011-05-14 17:39:07.875 134 12648.25 149.00 55002.22 88888.00 2011-05-14 17:39:08.000 134 12648.30 149.03 55002.20 88888.00 2011-05-14 17:39:08.125 134 12648.30 149.03 55002.22 88888.00 2011-05-14 17:39:08.250 134 12648.23 149.05 55002.28 88888.00 2011-05-14 17:39:08.375 134 12648.23 149.03 55002.28 88888.00 2011-05-14 17:39:08.500 134 12648.23 149.03 55002.28 88888.00 2011-05-14 17:39:08.625 134 12648.23 149.03 55002.28 88888.00 2011-05-14 17:39:08.750 134 12648.20 149.00 55002.25 88888.00 2011-05-14 17:39:08.875 134 12648.20 149.03 55002.25 88888.00 2011-05-14 17:39:09.000 134 12648.17 149.03 55002.22 88888.00 2011-05-14 17:39:09.125 134 12648.20 149.03 55002.25 88888.00 2011-05-14 17:39:09.250 134 12648.20 149.00 55002.25 88888.00 2011-05-14 17:39:09.375 134 12648.23 149.00 55002.25 88888.00 2011-05-14 17:39:09.500 134 12648.23 148.97 55002.28 88888.00 2011-05-14 17:39:09.625 134 12648.25 148.97 55002.25 88888.00 2011-05-14 17:39:09.750 134 12648.23 148.95 55002.25 88888.00 2011-05-14 17:39:09.875 134 12648.20 148.97 55002.25 88888.00 2011-05-14 17:39:10.000 134 12648.23 148.95 55002.22 88888.00 2011-05-14 17:39:10.125 134 12648.23 148.95 55002.25 88888.00 2011-05-14 17:39:10.250 134 12648.27 149.00 55002.30 88888.00 2011-05-14 17:39:10.375 134 12648.30 149.00 55002.28 88888.00 2011-05-14 17:39:10.500 134 12648.20 148.97 55002.25 88888.00 2011-05-14 17:39:10.625 134 12648.17 148.97 55002.25 88888.00 2011-05-14 17:39:10.750 134 12648.15 148.95 55002.28 88888.00 2011-05-14 17:39:10.875 134 12648.12 148.95 55002.28 88888.00 2011-05-14 17:39:11.000 134 12648.12 148.93 55002.22 88888.00 2011-05-14 17:39:11.125 134 12648.23 148.93 55002.22 88888.00 2011-05-14 17:39:11.250 134 12648.23 148.97 55002.28 88888.00 2011-05-14 17:39:11.375 134 12648.23 148.97 55002.25 88888.00 2011-05-14 17:39:11.500 134 12648.27 148.97 55002.25 88888.00 2011-05-14 17:39:11.625 134 12648.27 148.97 55002.25 88888.00 2011-05-14 17:39:11.750 134 12648.27 148.97 55002.22 88888.00 2011-05-14 17:39:11.875 134 12648.33 148.97 55002.25 88888.00 2011-05-14 17:39:12.000 134 12648.30 148.95 55002.22 88888.00 2011-05-14 17:39:12.125 134 12648.30 148.93 55002.25 88888.00 2011-05-14 17:39:12.250 134 12648.27 148.97 55002.28 88888.00 2011-05-14 17:39:12.375 134 12648.30 148.97 55002.28 88888.00 2011-05-14 17:39:12.500 134 12648.27 148.97 55002.25 88888.00 2011-05-14 17:39:12.625 134 12648.33 148.95 55002.20 88888.00 2011-05-14 17:39:12.750 134 12648.30 148.93 55002.22 88888.00 2011-05-14 17:39:12.875 134 12648.30 148.95 55002.25 88888.00 2011-05-14 17:39:13.000 134 12648.35 148.95 55002.28 88888.00 2011-05-14 17:39:13.125 134 12648.38 148.95 55002.28 88888.00 2011-05-14 17:39:13.250 134 12648.30 148.93 55002.28 88888.00 2011-05-14 17:39:13.375 134 12648.33 148.93 55002.28 88888.00 2011-05-14 17:39:13.500 134 12648.33 148.93 55002.25 88888.00 2011-05-14 17:39:13.625 134 12648.38 148.90 55002.25 88888.00 2011-05-14 17:39:13.750 134 12648.40 148.93 55002.25 88888.00 2011-05-14 17:39:13.875 134 12648.40 148.95 55002.28 88888.00 2011-05-14 17:39:14.000 134 12648.40 148.93 55002.22 88888.00 2011-05-14 17:39:14.125 134 12648.45 148.95 55002.25 88888.00 2011-05-14 17:39:14.250 134 12648.42 148.93 55002.25 88888.00 2011-05-14 17:39:14.375 134 12648.42 148.95 55002.25 88888.00 2011-05-14 17:39:14.500 134 12648.45 148.95 55002.28 88888.00 2011-05-14 17:39:14.625 134 12648.50 148.95 55002.25 88888.00 2011-05-14 17:39:14.750 134 12648.50 148.93 55002.25 88888.00 2011-05-14 17:39:14.875 134 12648.52 148.93 55002.28 88888.00 2011-05-14 17:39:15.000 134 12648.50 148.93 55002.25 88888.00 2011-05-14 17:39:15.125 134 12648.48 148.93 55002.25 88888.00 2011-05-14 17:39:15.250 134 12648.48 148.90 55002.25 88888.00 2011-05-14 17:39:15.375 134 12648.48 148.90 55002.22 88888.00 2011-05-14 17:39:15.500 134 12648.48 148.88 55002.20 88888.00 2011-05-14 17:39:15.625 134 12648.48 148.90 55002.22 88888.00 2011-05-14 17:39:15.750 134 12648.42 148.93 55002.22 88888.00 2011-05-14 17:39:15.875 134 12648.45 148.88 55002.25 88888.00 2011-05-14 17:39:16.000 134 12648.50 148.90 55002.22 88888.00 2011-05-14 17:39:16.125 134 12648.45 148.90 55002.22 88888.00 2011-05-14 17:39:16.250 134 12648.40 148.85 55002.22 88888.00 2011-05-14 17:39:16.375 134 12648.45 148.88 55002.22 88888.00 2011-05-14 17:39:16.500 134 12648.52 148.90 55002.25 88888.00 2011-05-14 17:39:16.625 134 12648.50 148.90 55002.25 88888.00 2011-05-14 17:39:16.750 134 12648.42 148.85 55002.22 88888.00 2011-05-14 17:39:16.875 134 12648.50 148.85 55002.22 88888.00 2011-05-14 17:39:17.000 134 12648.55 148.90 55002.20 88888.00 2011-05-14 17:39:17.125 134 12648.60 148.88 55002.22 88888.00 2011-05-14 17:39:17.250 134 12648.62 148.85 55002.22 88888.00 2011-05-14 17:39:17.375 134 12648.65 148.82 55002.22 88888.00 2011-05-14 17:39:17.500 134 12648.55 148.85 55002.22 88888.00 2011-05-14 17:39:17.625 134 12648.50 148.85 55002.22 88888.00 2011-05-14 17:39:17.750 134 12648.50 148.82 55002.20 88888.00 2011-05-14 17:39:17.875 134 12648.52 148.85 55002.20 88888.00 2011-05-14 17:39:18.000 134 12648.60 148.88 55002.22 88888.00 2011-05-14 17:39:18.125 134 12648.58 148.88 55002.25 88888.00 2011-05-14 17:39:18.250 134 12648.52 148.82 55002.22 88888.00 2011-05-14 17:39:18.375 134 12648.52 148.82 55002.22 88888.00 2011-05-14 17:39:18.500 134 12648.50 148.80 55002.22 88888.00 2011-05-14 17:39:18.625 134 12648.50 148.78 55002.22 88888.00 2011-05-14 17:39:18.750 134 12648.52 148.80 55002.22 88888.00 2011-05-14 17:39:18.875 134 12648.50 148.80 55002.20 88888.00 2011-05-14 17:39:19.000 134 12648.50 148.80 55002.20 88888.00 2011-05-14 17:39:19.125 134 12648.50 148.82 55002.20 88888.00 2011-05-14 17:39:19.250 134 12648.50 148.85 55002.22 88888.00 2011-05-14 17:39:19.375 134 12648.45 148.85 55002.22 88888.00 2011-05-14 17:39:19.500 134 12648.42 148.82 55002.25 88888.00 2011-05-14 17:39:19.625 134 12648.45 148.82 55002.22 88888.00 2011-05-14 17:39:19.750 134 12648.55 148.80 55002.25 88888.00 2011-05-14 17:39:19.875 134 12648.62 148.82 55002.25 88888.00 2011-05-14 17:39:20.000 134 12648.62 148.80 55002.25 88888.00 2011-05-14 17:39:20.125 134 12648.58 148.78 55002.22 88888.00 2011-05-14 17:39:20.250 134 12648.50 148.78 55002.25 88888.00 2011-05-14 17:39:20.375 134 12648.52 148.80 55002.22 88888.00 2011-05-14 17:39:20.500 134 12648.60 148.80 55002.22 88888.00 2011-05-14 17:39:20.625 134 12648.65 148.82 55002.25 88888.00 2011-05-14 17:39:20.750 134 12648.65 148.82 55002.20 88888.00 2011-05-14 17:39:20.875 134 12648.62 148.80 55002.18 88888.00 2011-05-14 17:39:21.000 134 12648.58 148.80 55002.18 88888.00 2011-05-14 17:39:21.125 134 12648.58 148.78 55002.20 88888.00 2011-05-14 17:39:21.250 134 12648.58 148.75 55002.18 88888.00 2011-05-14 17:39:21.375 134 12648.62 148.78 55002.18 88888.00 2011-05-14 17:39:21.500 134 12648.67 148.78 55002.20 88888.00 2011-05-14 17:39:21.625 134 12648.65 148.78 55002.22 88888.00 2011-05-14 17:39:21.750 134 12648.67 148.78 55002.22 88888.00 2011-05-14 17:39:21.875 134 12648.73 148.78 55002.25 88888.00 2011-05-14 17:39:22.000 134 12648.77 148.80 55002.18 88888.00 2011-05-14 17:39:22.125 134 12648.75 148.78 55002.22 88888.00 2011-05-14 17:39:22.250 134 12648.73 148.72 55002.20 88888.00 2011-05-14 17:39:22.375 134 12648.73 148.72 55002.22 88888.00 2011-05-14 17:39:22.500 134 12648.73 148.72 55002.20 88888.00 2011-05-14 17:39:22.625 134 12648.77 148.78 55002.22 88888.00 2011-05-14 17:39:22.750 134 12648.83 148.80 55002.25 88888.00 2011-05-14 17:39:22.875 134 12648.80 148.78 55002.22 88888.00 2011-05-14 17:39:23.000 134 12648.83 148.78 55002.22 88888.00 2011-05-14 17:39:23.125 134 12648.83 148.70 55002.20 88888.00 2011-05-14 17:39:23.250 134 12648.75 148.68 55002.20 88888.00 2011-05-14 17:39:23.375 134 12648.75 148.72 55002.22 88888.00 2011-05-14 17:39:23.500 134 12648.75 148.72 55002.25 88888.00 2011-05-14 17:39:23.625 134 12648.77 148.70 55002.20 88888.00 2011-05-14 17:39:23.750 134 12648.77 148.70 55002.22 88888.00 2011-05-14 17:39:23.875 134 12648.77 148.68 55002.22 88888.00 2011-05-14 17:39:24.000 134 12648.77 148.70 55002.22 88888.00 2011-05-14 17:39:24.125 134 12648.75 148.75 55002.28 88888.00 2011-05-14 17:39:24.250 134 12648.67 148.70 55002.22 88888.00 2011-05-14 17:39:24.375 134 12648.67 148.65 55002.20 88888.00 2011-05-14 17:39:24.500 134 12648.73 148.65 55002.20 88888.00 2011-05-14 17:39:24.625 134 12648.75 148.65 55002.20 88888.00 2011-05-14 17:39:24.750 134 12648.75 148.70 55002.22 88888.00 2011-05-14 17:39:24.875 134 12648.75 148.70 55002.25 88888.00 2011-05-14 17:39:25.000 134 12648.73 148.68 55002.22 88888.00 2011-05-14 17:39:25.125 134 12648.73 148.65 55002.25 88888.00 2011-05-14 17:39:25.250 134 12648.65 148.68 55002.25 88888.00 2011-05-14 17:39:25.375 134 12648.67 148.65 55002.25 88888.00 2011-05-14 17:39:25.500 134 12648.70 148.65 55002.22 88888.00 2011-05-14 17:39:25.625 134 12648.73 148.68 55002.25 88888.00 2011-05-14 17:39:25.750 134 12648.73 148.68 55002.25 88888.00 2011-05-14 17:39:25.875 134 12648.75 148.68 55002.28 88888.00 2011-05-14 17:39:26.000 134 12648.80 148.65 55002.22 88888.00 2011-05-14 17:39:26.125 134 12648.77 148.68 55002.22 88888.00 2011-05-14 17:39:26.250 134 12648.75 148.65 55002.22 88888.00 2011-05-14 17:39:26.375 134 12648.77 148.65 55002.20 88888.00 2011-05-14 17:39:26.500 134 12648.75 148.62 55002.22 88888.00 2011-05-14 17:39:26.625 134 12648.80 148.70 55002.22 88888.00 2011-05-14 17:39:26.750 134 12648.85 148.70 55002.22 88888.00 2011-05-14 17:39:26.875 134 12648.83 148.68 55002.28 88888.00 2011-05-14 17:39:27.000 134 12648.83 148.68 55002.25 88888.00 2011-05-14 17:39:27.125 134 12648.85 148.68 55002.22 88888.00 2011-05-14 17:39:27.250 134 12648.92 148.65 55002.25 88888.00 2011-05-14 17:39:27.375 134 12648.92 148.62 55002.22 88888.00 2011-05-14 17:39:27.500 134 12648.90 148.62 55002.22 88888.00 2011-05-14 17:39:27.625 134 12648.85 148.62 55002.22 88888.00 2011-05-14 17:39:27.750 134 12648.88 148.60 55002.25 88888.00 2011-05-14 17:39:27.875 134 12648.85 148.62 55002.25 88888.00 2011-05-14 17:39:28.000 134 12648.85 148.62 55002.25 88888.00 2011-05-14 17:39:28.125 134 12648.88 148.60 55002.25 88888.00 2011-05-14 17:39:28.250 134 12648.88 148.53 55002.20 88888.00 2011-05-14 17:39:28.375 134 12648.88 148.53 55002.18 88888.00 2011-05-14 17:39:28.500 134 12648.85 148.57 55002.20 88888.00 2011-05-14 17:39:28.625 134 12648.88 148.62 55002.22 88888.00 2011-05-14 17:39:28.750 134 12648.85 148.60 55002.25 88888.00 2011-05-14 17:39:28.875 134 12648.85 148.57 55002.22 88888.00 2011-05-14 17:39:29.000 134 12648.92 148.60 55002.22 88888.00 2011-05-14 17:39:29.125 134 12648.90 148.55 55002.22 88888.00 2011-05-14 17:39:29.250 134 12648.88 148.55 55002.20 88888.00 2011-05-14 17:39:29.375 134 12648.88 148.55 55002.20 88888.00 2011-05-14 17:39:29.500 134 12648.88 148.55 55002.20 88888.00 2011-05-14 17:39:29.625 134 12648.85 148.50 55002.20 88888.00 2011-05-14 17:39:29.750 134 12648.88 148.53 55002.22 88888.00 2011-05-14 17:39:29.875 134 12648.90 148.55 55002.20 88888.00 2011-05-14 17:39:30.000 134 12648.88 148.55 55002.20 88888.00 2011-05-14 17:39:30.125 134 12648.85 148.53 55002.20 88888.00 2011-05-14 17:39:30.250 134 12648.88 148.53 55002.22 88888.00 2011-05-14 17:39:30.375 134 12648.88 148.53 55002.22 88888.00 2011-05-14 17:39:30.500 134 12648.85 148.55 55002.22 88888.00 2011-05-14 17:39:30.625 134 12648.90 148.55 55002.22 88888.00 2011-05-14 17:39:30.750 134 12648.90 148.57 55002.25 88888.00 2011-05-14 17:39:30.875 134 12648.95 148.60 55002.25 88888.00 2011-05-14 17:39:31.000 134 12648.90 148.55 55002.22 88888.00 2011-05-14 17:39:31.125 134 12648.88 148.53 55002.20 88888.00 2011-05-14 17:39:31.250 134 12648.88 148.53 55002.20 88888.00 2011-05-14 17:39:31.375 134 12648.92 148.53 55002.22 88888.00 2011-05-14 17:39:31.500 134 12648.92 148.53 55002.25 88888.00 2011-05-14 17:39:31.625 134 12648.90 148.50 55002.25 88888.00 2011-05-14 17:39:31.750 134 12648.90 148.47 55002.22 88888.00 2011-05-14 17:39:31.875 134 12648.85 148.47 55002.20 88888.00 2011-05-14 17:39:32.000 134 12648.88 148.50 55002.22 88888.00 2011-05-14 17:39:32.125 134 12648.90 148.53 55002.25 88888.00 2011-05-14 17:39:32.250 134 12648.98 148.53 55002.22 88888.00 2011-05-14 17:39:32.375 134 12649.10 148.50 55002.20 88888.00 2011-05-14 17:39:32.500 134 12649.05 148.45 55002.20 88888.00 2011-05-14 17:39:32.625 134 12649.00 148.45 55002.22 88888.00 2011-05-14 17:39:32.750 134 12649.00 148.47 55002.22 88888.00 2011-05-14 17:39:32.875 134 12648.98 148.47 55002.22 88888.00 2011-05-14 17:39:33.000 134 12648.98 148.45 55002.28 88888.00 2011-05-14 17:39:33.125 134 12648.92 148.45 55002.25 88888.00 2011-05-14 17:39:33.250 134 12648.95 148.43 55002.22 88888.00 2011-05-14 17:39:33.375 134 12648.98 148.43 55002.25 88888.00 2011-05-14 17:39:33.500 134 12648.98 148.43 55002.25 88888.00 2011-05-14 17:39:33.625 134 12648.95 148.43 55002.25 88888.00 2011-05-14 17:39:33.750 134 12648.95 148.45 55002.25 88888.00 2011-05-14 17:39:33.875 134 12648.92 148.43 55002.22 88888.00 2011-05-14 17:39:34.000 134 12648.90 148.43 55002.25 88888.00 2011-05-14 17:39:34.125 134 12648.90 148.45 55002.25 88888.00 2011-05-14 17:39:34.250 134 12648.92 148.40 55002.25 88888.00 2011-05-14 17:39:34.375 134 12649.00 148.43 55002.28 88888.00 2011-05-14 17:39:34.500 134 12649.00 148.45 55002.25 88888.00 2011-05-14 17:39:34.625 134 12648.98 148.45 55002.25 88888.00 2011-05-14 17:39:34.750 134 12648.95 148.45 55002.28 88888.00 2011-05-14 17:39:34.875 134 12648.92 148.43 55002.25 88888.00 2011-05-14 17:39:35.000 134 12648.92 148.40 55002.22 88888.00 2011-05-14 17:39:35.125 134 12648.92 148.40 55002.25 88888.00 2011-05-14 17:39:35.250 134 12648.92 148.45 55002.25 88888.00 2011-05-14 17:39:35.375 134 12649.02 148.40 55002.25 88888.00 2011-05-14 17:39:35.500 134 12649.05 148.40 55002.22 88888.00 2011-05-14 17:39:35.625 134 12649.05 148.40 55002.25 88888.00 2011-05-14 17:39:35.750 134 12649.00 148.43 55002.25 88888.00 2011-05-14 17:39:35.875 134 12648.98 148.40 55002.22 88888.00 2011-05-14 17:39:36.000 134 12649.00 148.35 55002.20 88888.00 2011-05-14 17:39:36.125 134 12649.02 148.40 55002.20 88888.00 2011-05-14 17:39:36.250 134 12648.95 148.38 55002.22 88888.00 2011-05-14 17:39:36.375 134 12648.92 148.38 55002.22 88888.00 2011-05-14 17:39:36.500 134 12648.98 148.35 55002.22 88888.00 2011-05-14 17:39:36.625 134 12649.00 148.38 55002.22 88888.00 2011-05-14 17:39:36.750 134 12649.00 148.40 55002.22 88888.00 2011-05-14 17:39:36.875 134 12649.00 148.40 55002.25 88888.00 2011-05-14 17:39:38.000 134 12649.02 148.40 55002.22 88888.00 2011-05-14 17:39:38.125 134 12649.00 148.35 55002.22 88888.00 2011-05-14 17:39:38.250 134 12649.02 148.32 55002.22 88888.00 2011-05-14 17:39:38.375 134 12649.02 148.32 55002.25 88888.00 2011-05-14 17:39:38.500 134 12648.98 148.35 55002.28 88888.00 2011-05-14 17:39:38.625 134 12648.98 148.38 55002.25 88888.00 2011-05-14 17:39:38.750 134 12649.00 148.38 55002.22 88888.00 2011-05-14 17:39:38.875 134 12649.00 148.40 55002.25 88888.00 2011-05-14 17:39:38.000 134 12649.02 148.38 55002.20 88888.00 2011-05-14 17:39:38.125 134 12649.12 148.40 55002.25 88888.00 2011-05-14 17:39:38.250 134 12649.15 148.38 55002.30 88888.00 2011-05-14 17:39:38.375 134 12649.10 148.38 55002.28 88888.00 2011-05-14 17:39:38.500 134 12649.08 148.35 55002.28 88888.00 2011-05-14 17:39:38.625 134 12649.10 148.35 55002.28 88888.00 2011-05-14 17:39:38.750 134 12649.08 148.35 55002.25 88888.00 2011-05-14 17:39:38.875 134 12649.08 148.32 55002.22 88888.00 2011-05-14 17:39:39.000 134 12649.10 148.32 55002.22 88888.00 2011-05-14 17:39:39.125 134 12649.08 148.28 55002.25 88888.00 2011-05-14 17:39:39.250 134 12649.12 148.28 55002.25 88888.00 2011-05-14 17:39:39.375 134 12649.17 148.30 55002.25 88888.00 2011-05-14 17:39:39.500 134 12649.20 148.32 55002.25 88888.00 2011-05-14 17:39:39.625 134 12649.12 148.32 55002.25 88888.00 2011-05-14 17:39:39.750 134 12649.10 148.30 55002.25 88888.00 2011-05-14 17:39:39.875 134 12649.12 148.28 55002.25 88888.00 2011-05-14 17:39:40.000 134 12649.08 148.30 55002.25 88888.00 2011-05-14 17:39:40.125 134 12648.95 148.30 55002.28 88888.00 2011-05-14 17:39:40.250 134 12649.00 148.30 55002.28 88888.00 2011-05-14 17:39:40.375 134 12648.98 148.30 55002.25 88888.00 2011-05-14 17:39:40.500 134 12648.98 148.28 55002.28 88888.00 2011-05-14 17:39:40.625 134 12649.00 148.28 55002.30 88888.00 2011-05-14 17:39:40.750 134 12649.05 148.28 55002.28 88888.00 2011-05-14 17:39:40.875 134 12649.02 148.22 55002.28 88888.00 2011-05-14 17:39:41.000 134 12649.00 148.25 55002.25 88888.00 2011-05-14 17:39:41.125 134 12649.02 148.28 55002.28 88888.00 2011-05-14 17:39:41.250 134 12649.02 148.28 55002.28 88888.00 2011-05-14 17:39:41.375 134 12648.95 148.25 55002.25 88888.00 2011-05-14 17:39:41.500 134 12648.92 148.28 55002.28 88888.00 2011-05-14 17:39:41.625 134 12648.92 148.25 55002.28 88888.00 2011-05-14 17:39:41.750 134 12648.92 148.25 55002.25 88888.00 2011-05-14 17:39:41.875 134 12649.02 148.28 55002.28 88888.00 2011-05-14 17:39:42.000 134 12649.10 148.25 55002.25 88888.00 2011-05-14 17:39:42.125 134 12649.08 148.22 55002.22 88888.00 2011-05-14 17:39:42.250 134 12649.05 148.20 55002.22 88888.00 2011-05-14 17:39:42.375 134 12649.02 148.25 55002.28 88888.00 2011-05-14 17:39:42.500 134 12649.05 148.30 55002.30 88888.00 2011-05-14 17:39:42.625 134 12649.05 148.25 55002.30 88888.00 2011-05-14 17:39:42.750 134 12649.08 148.22 55002.25 88888.00 2011-05-14 17:39:42.875 134 12649.08 148.25 55002.25 88888.00 2011-05-14 17:39:43.000 134 12649.10 148.25 55002.25 88888.00 2011-05-14 17:39:43.125 134 12649.10 148.22 55002.25 88888.00 2011-05-14 17:39:43.250 134 12649.12 148.22 55002.22 88888.00 2011-05-14 17:39:43.375 134 12649.10 148.22 55002.25 88888.00 2011-05-14 17:39:43.500 134 12649.05 148.22 55002.25 88888.00 2011-05-14 17:39:43.625 134 12649.05 148.25 55002.25 88888.00 2011-05-14 17:39:43.750 134 12649.10 148.22 55002.28 88888.00 2011-05-14 17:39:43.875 134 12649.10 148.25 55002.28 88888.00 2011-05-14 17:39:44.000 134 12649.10 148.25 55002.25 88888.00 2011-05-14 17:39:44.125 134 12649.12 148.15 55002.22 88888.00 2011-05-14 17:39:44.250 134 12649.15 148.18 55002.25 88888.00 2011-05-14 17:39:44.375 134 12649.15 148.22 55002.25 88888.00 2011-05-14 17:39:44.500 134 12649.12 148.18 55002.22 88888.00 2011-05-14 17:39:44.625 134 12649.12 148.22 55002.25 88888.00 2011-05-14 17:39:44.750 134 12649.12 148.20 55002.30 88888.00 2011-05-14 17:39:44.875 134 12649.10 148.20 55002.28 88888.00 2011-05-14 17:39:45.000 134 12649.12 148.20 55002.25 88888.00 2011-05-14 17:39:45.125 134 12649.20 148.18 55002.25 88888.00 2011-05-14 17:39:45.250 134 12649.15 148.18 55002.22 88888.00 2011-05-14 17:39:45.375 134 12649.17 148.15 55002.22 88888.00 2011-05-14 17:39:45.500 134 12649.17 148.18 55002.25 88888.00 2011-05-14 17:39:45.625 134 12649.20 148.15 55002.22 88888.00 2011-05-14 17:39:45.750 134 12649.20 148.12 55002.25 88888.00 2011-05-14 17:39:45.875 134 12649.17 148.18 55002.28 88888.00 2011-05-14 17:39:46.000 134 12649.15 148.15 55002.22 88888.00 2011-05-14 17:39:46.125 134 12649.15 148.12 55002.25 88888.00 2011-05-14 17:39:46.250 134 12649.17 148.15 55002.22 88888.00 2011-05-14 17:39:46.375 134 12649.25 148.20 55002.22 88888.00 2011-05-14 17:39:46.500 134 12649.23 148.18 55002.22 88888.00 2011-05-14 17:39:46.625 134 12649.25 148.20 55002.25 88888.00 2011-05-14 17:39:46.750 134 12649.25 148.20 55002.28 88888.00 2011-05-14 17:39:46.875 134 12649.17 148.18 55002.28 88888.00 2011-05-14 17:39:47.000 134 12649.17 148.15 55002.28 88888.00 2011-05-14 17:39:47.125 134 12649.20 148.15 55002.25 88888.00 2011-05-14 17:39:47.250 134 12649.20 148.15 55002.28 88888.00 2011-05-14 17:39:47.375 134 12649.17 148.15 55002.28 88888.00 2011-05-14 17:39:47.500 134 12649.20 148.12 55002.25 88888.00 2011-05-14 17:39:47.625 134 12649.23 148.15 55002.25 88888.00 2011-05-14 17:39:47.750 134 12649.15 148.12 55002.25 88888.00 2011-05-14 17:39:47.875 134 12649.12 148.18 55002.25 88888.00 2011-05-14 17:39:48.000 134 12649.15 148.18 55002.25 88888.00 2011-05-14 17:39:48.125 134 12649.20 148.18 55002.28 88888.00 2011-05-14 17:39:48.250 134 12649.17 148.18 55002.28 88888.00 2011-05-14 17:39:48.375 134 12649.17 148.18 55002.25 88888.00 2011-05-14 17:39:48.500 134 12649.17 148.15 55002.28 88888.00 2011-05-14 17:39:48.625 134 12649.17 148.12 55002.25 88888.00 2011-05-14 17:39:48.750 134 12649.15 148.10 55002.25 88888.00 2011-05-14 17:39:48.875 134 12649.17 148.12 55002.25 88888.00 2011-05-14 17:39:49.000 134 12649.17 148.15 55002.25 88888.00 2011-05-14 17:39:49.125 134 12649.23 148.15 55002.25 88888.00 2011-05-14 17:39:49.250 134 12649.20 148.12 55002.25 88888.00 2011-05-14 17:39:49.375 134 12649.23 148.12 55002.25 88888.00 2011-05-14 17:39:49.500 134 12649.25 148.12 55002.28 88888.00 2011-05-14 17:39:49.625 134 12649.23 148.15 55002.28 88888.00 2011-05-14 17:39:49.750 134 12649.17 148.10 55002.28 88888.00 2011-05-14 17:39:49.875 134 12649.15 148.12 55002.28 88888.00 2011-05-14 17:39:50.000 134 12649.15 148.10 55002.25 88888.00 2011-05-14 17:39:50.125 134 12649.17 148.10 55002.25 88888.00 2011-05-14 17:39:50.250 134 12649.17 148.10 55002.28 88888.00 2011-05-14 17:39:50.375 134 12649.20 148.12 55002.30 88888.00 2011-05-14 17:39:50.500 134 12649.17 148.10 55002.28 88888.00 2011-05-14 17:39:50.625 134 12649.20 148.10 55002.25 88888.00 2011-05-14 17:39:50.750 134 12649.27 148.07 55002.25 88888.00 2011-05-14 17:39:50.875 134 12649.30 148.12 55002.28 88888.00 2011-05-14 17:39:51.000 134 12649.38 148.07 55002.28 88888.00 2011-05-14 17:39:51.125 134 12649.45 148.07 55002.28 88888.00 2011-05-14 17:39:51.250 134 12649.35 148.05 55002.32 88888.00 2011-05-14 17:39:51.375 134 12649.30 148.05 55002.35 88888.00 2011-05-14 17:39:51.500 134 12649.25 148.07 55002.25 88888.00 2011-05-14 17:39:51.625 134 12649.30 148.10 55002.18 88888.00 2011-05-14 17:39:51.750 134 12649.30 148.10 55002.22 88888.00 2011-05-14 17:39:51.875 134 12649.23 148.12 55002.28 88888.00 2011-05-14 17:39:52.000 134 12649.25 148.10 55002.25 88888.00 2011-05-14 17:39:52.125 134 12649.27 148.10 55002.25 88888.00 2011-05-14 17:39:52.250 134 12649.25 148.05 55002.22 88888.00 2011-05-14 17:39:52.375 134 12649.27 148.05 55002.22 88888.00 2011-05-14 17:39:52.500 134 12649.27 148.05 55002.22 88888.00 2011-05-14 17:39:52.625 134 12649.25 148.07 55002.28 88888.00 2011-05-14 17:39:52.750 134 12649.25 148.07 55002.25 88888.00 2011-05-14 17:39:52.875 134 12649.25 148.07 55002.25 88888.00 2011-05-14 17:39:53.000 134 12649.27 148.10 55002.25 88888.00 2011-05-14 17:39:53.125 134 12649.27 148.10 55002.25 88888.00 2011-05-14 17:39:53.250 134 12649.23 148.05 55002.22 88888.00 2011-05-14 17:39:53.375 134 12649.25 148.05 55002.22 88888.00 2011-05-14 17:39:53.500 134 12649.30 148.07 55002.22 88888.00 2011-05-14 17:39:53.625 134 12649.33 148.10 55002.25 88888.00 2011-05-14 17:39:53.750 134 12649.27 148.10 55002.22 88888.00 2011-05-14 17:39:53.875 134 12649.27 148.07 55002.22 88888.00 2011-05-14 17:39:54.000 134 12649.35 148.07 55002.20 88888.00 2011-05-14 17:39:54.125 134 12649.30 148.07 55002.22 88888.00 2011-05-14 17:39:54.250 134 12649.23 148.05 55002.25 88888.00 2011-05-14 17:39:54.375 134 12649.30 148.10 55002.22 88888.00 2011-05-14 17:39:54.500 134 12649.33 148.10 55002.22 88888.00 2011-05-14 17:39:54.625 134 12649.27 148.07 55002.22 88888.00 2011-05-14 17:39:54.750 134 12649.25 148.03 55002.25 88888.00 2011-05-14 17:39:54.875 134 12649.25 148.03 55002.22 88888.00 2011-05-14 17:39:55.000 134 12649.25 148.03 55002.20 88888.00 2011-05-14 17:39:55.125 134 12649.27 148.03 55002.20 88888.00 2011-05-14 17:39:55.250 134 12649.27 148.05 55002.25 88888.00 2011-05-14 17:39:55.375 134 12649.38 148.05 55002.25 88888.00 2011-05-14 17:39:55.500 134 12649.42 148.05 55002.28 88888.00 2011-05-14 17:39:55.625 134 12649.38 148.03 55002.22 88888.00 2011-05-14 17:39:55.750 134 12649.27 148.05 55002.20 88888.00 2011-05-14 17:39:55.875 134 12649.33 148.07 55002.22 88888.00 2011-05-14 17:39:56.000 134 12649.38 148.07 55002.22 88888.00 2011-05-14 17:39:56.125 134 12649.35 148.05 55002.20 88888.00 2011-05-14 17:39:56.250 134 12649.27 148.05 55002.20 88888.00 2011-05-14 17:39:56.375 134 12649.30 148.07 55002.22 88888.00 2011-05-14 17:39:56.500 134 12649.35 148.10 55002.25 88888.00 2011-05-14 17:39:56.625 134 12649.40 148.07 55002.22 88888.00 2011-05-14 17:39:56.750 134 12649.35 148.07 55002.20 88888.00 2011-05-14 17:39:56.875 134 12649.30 148.07 55002.22 88888.00 2011-05-14 17:39:57.000 134 12649.30 148.05 55002.22 88888.00 2011-05-14 17:39:57.125 134 12649.30 148.05 55002.20 88888.00 2011-05-14 17:39:57.250 134 12649.25 148.03 55002.20 88888.00 2011-05-14 17:39:57.375 134 12649.23 148.05 55002.22 88888.00 2011-05-14 17:39:57.500 134 12649.20 148.05 55002.25 88888.00 2011-05-14 17:39:57.625 134 12649.27 148.03 55002.22 88888.00 2011-05-14 17:39:57.750 134 12649.30 148.03 55002.25 88888.00 2011-05-14 17:39:57.875 134 12649.30 148.05 55002.22 88888.00 2011-05-14 17:39:58.000 134 12649.33 148.05 55002.22 88888.00 2011-05-14 17:39:58.125 134 12649.33 148.03 55002.22 88888.00 2011-05-14 17:39:58.250 134 12649.30 148.05 55002.25 88888.00 2011-05-14 17:39:58.375 134 12649.27 148.05 55002.28 88888.00 2011-05-14 17:39:58.500 134 12649.27 148.05 55002.25 88888.00 2011-05-14 17:39:58.625 134 12649.33 148.03 55002.22 88888.00 2011-05-14 17:39:58.750 134 12649.30 148.05 55002.22 88888.00 2011-05-14 17:39:58.875 134 12649.30 148.05 55002.22 88888.00 2011-05-14 17:39:59.000 134 12649.30 148.05 55002.22 88888.00 2011-05-14 17:39:59.125 134 12649.30 148.07 55002.22 88888.00 2011-05-14 17:39:59.250 134 12649.25 148.07 55002.22 88888.00 2011-05-14 17:39:59.375 134 12649.30 148.05 55002.22 88888.00 2011-05-14 17:39:59.500 134 12649.27 148.05 55002.22 88888.00 2011-05-14 17:39:59.625 134 12649.27 148.03 55002.22 88888.00 2011-05-14 17:39:59.750 134 12649.27 148.03 55002.25 88888.00 2011-05-14 17:39:59.875 134 12649.25 148.03 55002.25 88888.00 2011-05-14 17:40:00.000 134 12649.27 148.05 55002.25 88888.00 2011-05-14 17:40:00.125 134 12649.25 148.05 55002.25 88888.00 2011-05-14 17:40:00.250 134 12649.27 148.05 55002.25 88888.00 2011-05-14 17:40:00.375 134 12649.33 148.05 55002.25 88888.00 2011-05-14 17:40:00.500 134 12649.33 148.07 55002.25 88888.00 2011-05-14 17:40:00.625 134 12649.33 148.05 55002.22 88888.00 2011-05-14 17:40:00.750 134 12649.27 148.05 55002.22 88888.00 2011-05-14 17:40:00.875 134 12649.38 148.07 55002.22 88888.00 2011-05-14 17:40:01.000 134 12649.40 148.07 55002.25 88888.00 2011-05-14 17:40:01.125 134 12649.33 148.07 55002.25 88888.00 2011-05-14 17:40:01.250 134 12649.27 148.07 55002.25 88888.00 2011-05-14 17:40:01.375 134 12649.27 148.10 55002.25 88888.00 2011-05-14 17:40:01.500 134 12649.27 148.05 55002.25 88888.00 2011-05-14 17:40:01.625 134 12649.27 148.05 55002.25 88888.00 2011-05-14 17:40:01.750 134 12649.35 148.05 55002.28 88888.00 2011-05-14 17:40:01.875 134 12649.35 148.05 55002.28 88888.00 2011-05-14 17:40:02.000 134 12649.40 148.05 55002.28 88888.00 2011-05-14 17:40:02.125 134 12649.38 148.03 55002.25 88888.00 2011-05-14 17:40:02.250 134 12649.38 148.00 55002.28 88888.00 2011-05-14 17:40:02.375 134 12649.42 148.05 55002.25 88888.00 2011-05-14 17:40:02.500 134 12649.38 148.05 55002.28 88888.00 2011-05-14 17:40:02.625 134 12649.33 148.05 55002.25 88888.00 2011-05-14 17:40:02.750 134 12649.33 148.03 55002.25 88888.00 2011-05-14 17:40:02.875 134 12649.33 148.05 55002.25 88888.00 2011-05-14 17:40:03.000 134 12649.38 148.05 55002.22 88888.00 2011-05-14 17:40:03.125 134 12649.38 148.03 55002.25 88888.00 2011-05-14 17:40:03.250 134 12649.35 148.03 55002.25 88888.00 2011-05-14 17:40:03.375 134 12649.35 148.00 55002.25 88888.00 2011-05-14 17:40:03.500 134 12649.35 147.97 55002.22 88888.00 2011-05-14 17:40:03.625 134 12649.33 148.00 55002.25 88888.00 2011-05-14 17:40:03.750 134 12649.27 148.00 55002.25 88888.00 2011-05-14 17:40:03.875 134 12649.27 148.00 55002.25 88888.00 2011-05-14 17:40:04.000 134 12649.33 148.03 55002.22 88888.00 2011-05-14 17:40:04.125 134 12649.33 148.05 55002.20 88888.00 2011-05-14 17:40:04.250 134 12649.30 148.05 55002.25 88888.00 2011-05-14 17:40:04.375 134 12649.33 148.05 55002.22 88888.00 2011-05-14 17:40:04.500 134 12649.33 148.05 55002.22 88888.00 2011-05-14 17:40:04.625 134 12649.35 148.03 55002.25 88888.00 2011-05-14 17:40:04.750 134 12649.40 148.05 55002.25 88888.00 2011-05-14 17:40:04.875 134 12649.40 148.03 55002.25 88888.00 2011-05-14 17:40:05.000 134 12649.40 148.03 55002.25 88888.00 2011-05-14 17:40:05.125 134 12649.40 148.00 55002.25 88888.00 2011-05-14 17:40:05.250 134 12649.33 148.00 55002.28 88888.00 2011-05-14 17:40:05.375 134 12649.35 148.00 55002.28 88888.00 2011-05-14 17:40:05.500 134 12649.38 148.03 55002.28 88888.00 2011-05-14 17:40:05.625 134 12649.33 148.03 55002.25 88888.00 2011-05-14 17:40:05.750 134 12649.38 148.05 55002.28 88888.00 2011-05-14 17:40:05.875 134 12649.40 148.03 55002.28 88888.00 2011-05-14 17:40:06.000 134 12649.38 148.03 55002.25 88888.00 2011-05-14 17:40:06.125 134 12649.38 148.03 55002.28 88888.00 2011-05-14 17:40:06.250 134 12649.42 148.03 55002.28 88888.00 2011-05-14 17:40:06.375 134 12649.50 148.03 55002.28 88888.00 2011-05-14 17:40:06.500 134 12649.48 148.00 55002.25 88888.00 2011-05-14 17:40:06.625 134 12649.50 148.00 55002.25 88888.00 2011-05-14 17:40:06.750 134 12649.50 148.00 55002.25 88888.00 2011-05-14 17:40:06.875 134 12649.52 148.00 55002.28 88888.00 2011-05-14 17:40:07.000 134 12649.50 148.00 55002.25 88888.00 2011-05-14 17:40:07.125 134 12649.35 147.97 55002.22 88888.00 2011-05-14 17:40:07.250 134 12649.38 148.00 55002.25 88888.00 2011-05-14 17:40:07.375 134 12649.42 148.03 55002.25 88888.00 2011-05-14 17:40:07.500 134 12649.40 148.03 55002.25 88888.00 2011-05-14 17:40:07.625 134 12649.40 148.00 55002.22 88888.00 2011-05-14 17:40:07.750 134 12649.42 148.00 55002.25 88888.00 2011-05-14 17:40:07.875 134 12649.45 148.03 55002.28 88888.00 2011-05-14 17:40:08.000 134 12649.42 148.03 55002.28 88888.00 2011-05-14 17:40:08.125 134 12649.35 148.03 55002.28 88888.00 2011-05-14 17:40:08.250 134 12649.30 148.00 55002.25 88888.00 2011-05-14 17:40:08.375 134 12649.25 147.97 55002.20 88888.00 2011-05-14 17:40:08.500 134 12649.27 147.97 55002.25 88888.00 2011-05-14 17:40:08.625 134 12649.27 148.03 55002.28 88888.00 2011-05-14 17:40:08.750 134 12649.25 148.03 55002.30 88888.00 2011-05-14 17:40:08.875 134 12649.30 148.03 55002.30 88888.00 2011-05-14 17:40:09.000 134 12649.33 148.00 55002.28 88888.00 2011-05-14 17:40:09.125 134 12649.30 148.00 55002.28 88888.00 2011-05-14 17:40:09.250 134 12649.33 148.00 55002.28 88888.00 2011-05-14 17:40:09.375 134 12649.30 147.95 55002.28 88888.00 2011-05-14 17:40:09.500 134 12649.27 147.97 55002.28 88888.00 2011-05-14 17:40:09.625 134 12649.25 148.03 55002.28 88888.00 2011-05-14 17:40:09.750 134 12649.30 148.03 55002.28 88888.00 2011-05-14 17:40:09.875 134 12649.35 148.00 55002.28 88888.00 2011-05-14 17:40:10.000 134 12649.35 148.03 55002.25 88888.00 2011-05-14 17:40:10.125 134 12649.35 148.03 55002.28 88888.00 2011-05-14 17:40:10.250 134 12649.30 148.03 55002.28 88888.00 2011-05-14 17:40:10.375 134 12649.33 148.03 55002.25 88888.00 2011-05-14 17:40:10.500 134 12649.33 148.03 55002.25 88888.00 2011-05-14 17:40:10.625 134 12649.33 148.00 55002.25 88888.00 2011-05-14 17:40:10.750 134 12649.30 148.03 55002.28 88888.00 2011-05-14 17:40:10.875 134 12649.35 148.05 55002.30 88888.00 2011-05-14 17:40:11.000 134 12649.38 148.03 55002.28 88888.00 2011-05-14 17:40:11.125 134 12649.35 148.00 55002.25 88888.00 2011-05-14 17:40:11.250 134 12649.27 148.00 55002.30 88888.00 2011-05-14 17:40:11.375 134 12649.35 148.00 55002.28 88888.00 2011-05-14 17:40:11.500 134 12649.40 148.00 55002.28 88888.00 2011-05-14 17:40:11.625 134 12649.40 148.00 55002.28 88888.00 2011-05-14 17:40:11.750 134 12649.35 148.03 55002.28 88888.00 2011-05-14 17:40:11.875 134 12649.27 148.03 55002.25 88888.00 2011-05-14 17:40:12.000 134 12649.30 148.03 55002.25 88888.00 2011-05-14 17:40:12.125 134 12649.38 148.03 55002.28 88888.00 2011-05-14 17:40:12.250 134 12649.38 148.00 55002.30 88888.00 2011-05-14 17:40:12.375 134 12649.38 148.00 55002.28 88888.00 2011-05-14 17:40:12.500 134 12649.35 147.97 55002.25 88888.00 2011-05-14 17:40:12.625 134 12649.27 147.97 55002.25 88888.00 2011-05-14 17:40:12.750 134 12649.25 148.00 55002.25 88888.00 2011-05-14 17:40:12.875 134 12649.25 148.00 55002.25 88888.00 2011-05-14 17:40:13.000 134 12649.25 148.03 55002.28 88888.00 2011-05-14 17:40:13.125 134 12649.23 148.00 55002.28 88888.00 2011-05-14 17:40:13.250 134 12649.25 148.00 55002.28 88888.00 2011-05-14 17:40:13.375 134 12649.33 148.03 55002.28 88888.00 2011-05-14 17:40:13.500 134 12649.30 148.05 55002.28 88888.00 2011-05-14 17:40:13.625 134 12649.27 148.03 55002.25 88888.00 2011-05-14 17:40:13.750 134 12649.30 148.00 55002.28 88888.00 2011-05-14 17:40:13.875 134 12649.35 148.00 55002.28 88888.00 2011-05-14 17:40:14.000 134 12649.35 148.03 55002.28 88888.00 2011-05-14 17:40:14.125 134 12649.30 147.97 55002.28 88888.00 2011-05-14 17:40:14.250 134 12649.27 147.97 55002.28 88888.00 2011-05-14 17:40:14.375 134 12649.33 148.00 55002.30 88888.00 2011-05-14 17:40:14.500 134 12649.30 148.00 55002.30 88888.00 2011-05-14 17:40:14.625 134 12649.30 148.00 55002.28 88888.00 2011-05-14 17:40:14.750 134 12649.33 148.00 55002.30 88888.00 2011-05-14 17:40:14.875 134 12649.38 148.03 55002.30 88888.00 2011-05-14 17:40:15.000 134 12649.38 148.03 55002.28 88888.00 2011-05-14 17:40:15.125 134 12649.38 148.05 55002.28 88888.00 2011-05-14 17:40:15.250 134 12649.35 148.00 55002.25 88888.00 2011-05-14 17:40:15.375 134 12649.38 148.03 55002.28 88888.00 2011-05-14 17:40:15.500 134 12649.35 148.03 55002.28 88888.00 2011-05-14 17:40:15.625 134 12649.33 148.03 55002.28 88888.00 2011-05-14 17:40:15.750 134 12649.35 148.05 55002.28 88888.00 2011-05-14 17:40:15.875 134 12649.35 148.05 55002.28 88888.00 2011-05-14 17:40:16.000 134 12649.38 148.05 55002.30 88888.00 2011-05-14 17:40:16.125 134 12649.35 148.05 55002.30 88888.00 2011-05-14 17:40:16.250 134 12649.30 148.03 55002.30 88888.00 2011-05-14 17:40:16.375 134 12649.30 148.03 55002.28 88888.00 2011-05-14 17:40:16.500 134 12649.27 148.03 55002.28 88888.00 2011-05-14 17:40:16.625 134 12649.30 148.00 55002.28 88888.00 2011-05-14 17:40:16.750 134 12649.30 147.97 55002.30 88888.00 2011-05-14 17:40:16.875 134 12649.30 148.03 55002.30 88888.00 2011-05-14 17:40:17.000 134 12649.35 148.00 55002.28 88888.00 2011-05-14 17:40:17.125 134 12649.35 148.03 55002.25 88888.00 2011-05-14 17:40:17.250 134 12649.33 148.03 55002.28 88888.00 2011-05-14 17:40:17.375 134 12649.38 148.05 55002.28 88888.00 2011-05-14 17:40:17.500 134 12649.45 148.05 55002.25 88888.00 2011-05-14 17:40:17.625 134 12649.42 148.00 55002.28 88888.00 2011-05-14 17:40:17.750 134 12649.42 148.03 55002.28 88888.00 2011-05-14 17:40:17.875 134 12649.42 148.03 55002.25 88888.00 2011-05-14 17:40:18.000 134 12649.42 148.05 55002.25 88888.00 2011-05-14 17:40:18.125 134 12649.42 148.05 55002.28 88888.00 2011-05-14 17:40:18.250 134 12649.38 148.05 55002.28 88888.00 2011-05-14 17:40:18.375 134 12649.38 148.03 55002.28 88888.00 2011-05-14 17:40:18.500 134 12649.38 148.05 55002.28 88888.00 2011-05-14 17:40:18.625 134 12649.27 148.03 55002.25 88888.00 2011-05-14 17:40:18.750 134 12649.25 148.07 55002.28 88888.00 2011-05-14 17:40:18.875 134 12649.35 148.07 55002.28 88888.00 2011-05-14 17:40:19.000 134 12649.38 148.07 55002.28 88888.00 2011-05-14 17:40:19.125 134 12649.38 148.05 55002.30 88888.00 2011-05-14 17:40:19.250 134 12649.33 148.03 55002.30 88888.00 2011-05-14 17:40:19.375 134 12649.35 148.07 55002.28 88888.00 2011-05-14 17:40:19.500 134 12649.33 148.10 55002.28 88888.00 2011-05-14 17:40:19.625 134 12649.27 148.10 55002.30 88888.00 2011-05-14 17:40:19.750 134 12649.25 148.10 55002.28 88888.00 2011-05-14 17:40:19.875 134 12649.30 148.07 55002.25 88888.00 2011-05-14 17:40:20.000 134 12649.30 148.07 55002.22 88888.00 2011-05-14 17:40:20.125 134 12649.27 148.10 55002.28 88888.00 2011-05-14 17:40:20.250 134 12649.30 148.12 55002.30 88888.00 2011-05-14 17:40:20.375 134 12649.35 148.12 55002.30 88888.00 2011-05-14 17:40:20.500 134 12649.33 148.07 55002.25 88888.00 2011-05-14 17:40:20.625 134 12649.33 148.07 55002.25 88888.00 2011-05-14 17:40:20.750 134 12649.33 148.07 55002.22 88888.00 2011-05-14 17:40:20.875 134 12649.33 148.05 55002.20 88888.00 2011-05-14 17:40:21.000 134 12649.30 148.07 55002.20 88888.00 2011-05-14 17:40:21.125 134 12649.25 148.10 55002.25 88888.00 2011-05-14 17:40:21.250 134 12649.27 148.10 55002.25 88888.00 2011-05-14 17:40:21.375 134 12649.33 148.10 55002.28 88888.00 2011-05-14 17:40:21.500 134 12649.30 148.10 55002.28 88888.00 2011-05-14 17:40:21.625 134 12649.30 148.07 55002.28 88888.00 2011-05-14 17:40:21.750 134 12649.27 148.07 55002.25 88888.00 2011-05-14 17:40:21.875 134 12649.33 148.07 55002.28 88888.00 2011-05-14 17:40:22.000 134 12649.33 148.10 55002.28 88888.00 2011-05-14 17:40:22.125 134 12649.33 148.12 55002.28 88888.00 2011-05-14 17:40:22.250 134 12649.33 148.07 55002.28 88888.00 2011-05-14 17:40:22.375 134 12649.30 148.10 55002.30 88888.00 2011-05-14 17:40:22.500 134 12649.25 148.10 55002.30 88888.00 2011-05-14 17:40:22.625 134 12649.23 148.12 55002.30 88888.00 2011-05-14 17:40:22.750 134 12649.27 148.12 55002.28 88888.00 2011-05-14 17:40:22.875 134 12649.33 148.10 55002.25 88888.00 2011-05-14 17:40:23.000 134 12649.33 148.10 55002.25 88888.00 2011-05-14 17:40:23.125 134 12649.35 148.12 55002.28 88888.00 2011-05-14 17:40:23.250 134 12649.33 148.10 55002.30 88888.00 2011-05-14 17:40:23.375 134 12649.33 148.07 55002.28 88888.00 2011-05-14 17:40:23.500 134 12649.33 148.07 55002.28 88888.00 2011-05-14 17:40:23.625 134 12649.30 148.12 55002.25 88888.00 2011-05-14 17:40:23.750 134 12649.27 148.10 55002.28 88888.00 2011-05-14 17:40:23.875 134 12649.23 148.12 55002.28 88888.00 2011-05-14 17:40:24.000 134 12649.23 148.10 55002.28 88888.00 2011-05-14 17:40:24.125 134 12649.23 148.10 55002.25 88888.00 2011-05-14 17:40:24.250 134 12649.17 148.07 55002.25 88888.00 2011-05-14 17:40:24.375 134 12649.20 148.10 55002.28 88888.00 2011-05-14 17:40:24.500 134 12649.30 148.12 55002.28 88888.00 2011-05-14 17:40:24.625 134 12649.35 148.12 55002.30 88888.00 2011-05-14 17:40:24.750 134 12649.30 148.12 55002.28 88888.00 2011-05-14 17:40:24.875 134 12649.27 148.15 55002.30 88888.00 2011-05-14 17:40:25.000 134 12649.27 148.15 55002.28 88888.00 2011-05-14 17:40:25.125 134 12649.33 148.15 55002.30 88888.00 2011-05-14 17:40:25.250 134 12649.33 148.15 55002.28 88888.00 2011-05-14 17:40:25.375 134 12649.30 148.12 55002.28 88888.00 2011-05-14 17:40:25.500 134 12649.30 148.12 55002.28 88888.00 2011-05-14 17:40:25.625 134 12649.27 148.15 55002.28 88888.00 2011-05-14 17:40:25.750 134 12649.30 148.18 55002.28 88888.00 2011-05-14 17:40:25.875 134 12649.30 148.15 55002.28 88888.00 2011-05-14 17:40:26.000 134 12649.30 148.12 55002.25 88888.00 2011-05-14 17:40:26.125 134 12649.27 148.12 55002.25 88888.00 2011-05-14 17:40:26.250 134 12649.20 148.10 55002.25 88888.00 2011-05-14 17:40:26.375 134 12649.27 148.15 55002.25 88888.00 2011-05-14 17:40:26.500 134 12649.30 148.18 55002.28 88888.00 2011-05-14 17:40:26.625 134 12649.33 148.18 55002.25 88888.00 2011-05-14 17:40:26.750 134 12649.30 148.18 55002.28 88888.00 2011-05-14 17:40:26.875 134 12649.23 148.18 55002.28 88888.00 2011-05-14 17:40:27.000 134 12649.17 148.15 55002.28 88888.00 2011-05-14 17:40:27.125 134 12649.17 148.15 55002.28 88888.00 2011-05-14 17:40:27.250 134 12649.23 148.15 55002.28 88888.00 2011-05-14 17:40:27.375 134 12649.27 148.18 55002.30 88888.00 2011-05-14 17:40:27.500 134 12649.33 148.18 55002.25 88888.00 2011-05-14 17:40:27.625 134 12649.25 148.15 55002.25 88888.00 2011-05-14 17:40:27.750 134 12649.23 148.18 55002.25 88888.00 2011-05-14 17:40:27.875 134 12649.23 148.20 55002.28 88888.00 2011-05-14 17:40:28.000 134 12649.23 148.20 55002.25 88888.00 2011-05-14 17:40:28.125 134 12649.20 148.22 55002.28 88888.00 2011-05-14 17:40:28.250 134 12649.20 148.22 55002.30 88888.00 2011-05-14 17:40:28.375 134 12649.23 148.20 55002.30 88888.00 2011-05-14 17:40:28.500 134 12649.17 148.18 55002.25 88888.00 2011-05-14 17:40:28.625 134 12649.15 148.18 55002.25 88888.00 2011-05-14 17:40:28.750 134 12649.25 148.20 55002.25 88888.00 2011-05-14 17:40:28.875 134 12649.25 148.20 55002.25 88888.00 2011-05-14 17:40:29.000 134 12649.20 148.15 55002.22 88888.00 2011-05-14 17:40:29.125 134 12649.15 148.18 55002.25 88888.00 2011-05-14 17:40:29.250 134 12649.10 148.18 55002.28 88888.00 2011-05-14 17:40:29.375 134 12649.15 148.18 55002.25 88888.00 2011-05-14 17:40:29.500 134 12649.17 148.18 55002.28 88888.00 2011-05-14 17:40:29.625 134 12649.15 148.18 55002.25 88888.00 2011-05-14 17:40:29.750 134 12649.17 148.18 55002.25 88888.00 2011-05-14 17:40:29.875 134 12649.12 148.20 55002.28 88888.00 2011-05-14 17:40:30.000 134 12649.15 148.20 55002.25 88888.00 2011-05-14 17:40:30.125 134 12649.20 148.18 55002.28 88888.00 2011-05-14 17:40:30.250 134 12649.15 148.12 55002.28 88888.00 2011-05-14 17:40:30.375 134 12649.12 148.15 55002.28 88888.00 2011-05-14 17:40:30.500 134 12649.17 148.18 55002.30 88888.00 2011-05-14 17:40:30.625 134 12649.23 148.18 55002.28 88888.00 2011-05-14 17:40:30.750 134 12649.23 148.18 55002.25 88888.00 2011-05-14 17:40:30.875 134 12649.17 148.12 55002.25 88888.00 2011-05-14 17:40:31.000 134 12649.12 148.10 55002.25 88888.00 2011-05-14 17:40:31.125 134 12649.15 148.18 55002.30 88888.00 2011-05-14 17:40:31.250 134 12649.10 148.20 55002.30 88888.00 2011-05-14 17:40:31.375 134 12649.12 148.15 55002.25 88888.00 2011-05-14 17:40:31.500 134 12649.20 148.15 55002.25 88888.00 2011-05-14 17:40:31.625 134 12649.25 148.18 55002.28 88888.00 2011-05-14 17:40:31.750 134 12649.23 148.18 55002.30 88888.00 2011-05-14 17:40:31.875 134 12649.15 148.18 55002.28 88888.00 2011-05-14 17:40:32.000 134 12649.15 148.15 55002.28 88888.00 2011-05-14 17:40:32.125 134 12649.17 148.18 55002.28 88888.00 2011-05-14 17:40:32.250 134 12649.23 148.18 55002.25 88888.00 2011-05-14 17:40:32.375 134 12649.23 148.18 55002.22 88888.00 2011-05-14 17:40:32.500 134 12649.20 148.15 55002.22 88888.00 2011-05-14 17:40:32.625 134 12649.17 148.15 55002.22 88888.00 2011-05-14 17:40:32.750 134 12649.15 148.15 55002.22 88888.00 2011-05-14 17:40:32.875 134 12649.12 148.18 55002.22 88888.00 2011-05-14 17:40:33.000 134 12649.10 148.20 55002.22 88888.00 2011-05-14 17:40:33.125 134 12649.08 148.22 55002.25 88888.00 2011-05-14 17:40:33.250 134 12649.02 148.18 55002.22 88888.00 2011-05-14 17:40:33.375 134 12649.05 148.18 55002.22 88888.00 2011-05-14 17:40:33.500 134 12649.02 148.18 55002.25 88888.00 2011-05-14 17:40:33.625 134 12649.00 148.18 55002.25 88888.00 2011-05-14 17:40:33.750 134 12649.02 148.18 55002.25 88888.00 2011-05-14 17:40:33.875 134 12649.08 148.18 55002.28 88888.00 2011-05-14 17:40:34.000 134 12649.08 148.18 55002.25 88888.00 2011-05-14 17:40:34.125 134 12649.08 148.15 55002.28 88888.00 2011-05-14 17:40:34.250 134 12649.02 148.15 55002.28 88888.00 2011-05-14 17:40:34.375 134 12649.08 148.18 55002.28 88888.00 2011-05-14 17:40:34.500 134 12649.08 148.20 55002.30 88888.00 2011-05-14 17:40:34.625 134 12649.10 148.20 55002.28 88888.00 2011-05-14 17:40:34.750 134 12649.15 148.20 55002.30 88888.00 2011-05-14 17:40:34.875 134 12649.20 148.22 55002.28 88888.00 2011-05-14 17:40:35.000 134 12649.23 148.25 55002.28 88888.00 2011-05-14 17:40:35.125 134 12649.17 148.22 55002.25 88888.00 2011-05-14 17:40:35.250 134 12649.08 148.18 55002.25 88888.00 2011-05-14 17:40:35.375 134 12649.10 148.20 55002.25 88888.00 2011-05-14 17:40:35.500 134 12649.10 148.22 55002.25 88888.00 2011-05-14 17:40:35.625 134 12649.10 148.22 55002.25 88888.00 2011-05-14 17:40:35.750 134 12649.12 148.22 55002.25 88888.00 2011-05-14 17:40:35.875 134 12649.12 148.22 55002.28 88888.00 2011-05-14 17:40:36.000 134 12649.12 148.22 55002.25 88888.00 2011-05-14 17:40:36.125 134 12649.15 148.20 55002.22 88888.00 2011-05-14 17:40:36.250 134 12649.08 148.18 55002.25 88888.00 2011-05-14 17:40:36.375 134 12649.10 148.22 55002.25 88888.00 2011-05-14 17:40:36.500 134 12649.17 148.22 55002.25 88888.00 2011-05-14 17:40:36.625 134 12649.17 148.25 55002.28 88888.00 2011-05-14 17:40:36.750 134 12649.12 148.22 55002.30 88888.00 2011-05-14 17:40:36.875 134 12649.10 148.20 55002.28 88888.00 2011-05-14 17:40:37.000 134 12649.10 148.20 55002.25 88888.00 2011-05-14 17:40:37.125 134 12649.10 148.20 55002.28 88888.00 2011-05-14 17:40:37.250 134 12649.10 148.20 55002.28 88888.00 2011-05-14 17:40:37.375 134 12649.17 148.22 55002.28 88888.00 2011-05-14 17:40:37.500 134 12649.15 148.22 55002.28 88888.00 2011-05-14 17:40:37.625 134 12649.10 148.22 55002.28 88888.00 2011-05-14 17:40:37.750 134 12649.15 148.25 55002.28 88888.00 2011-05-14 17:40:37.875 134 12649.15 148.22 55002.28 88888.00 2011-05-14 17:40:38.000 134 12649.08 148.22 55002.28 88888.00 2011-05-14 17:40:38.125 134 12649.08 148.25 55002.28 88888.00 2011-05-14 17:40:38.250 134 12649.12 148.22 55002.30 88888.00 2011-05-14 17:40:38.375 134 12649.20 148.25 55002.30 88888.00 2011-05-14 17:40:38.500 134 12649.23 148.22 55002.28 88888.00 2011-05-14 17:40:38.625 134 12649.17 148.28 55002.30 88888.00 2011-05-14 17:40:38.750 134 12649.12 148.28 55002.28 88888.00 2011-05-14 17:40:38.875 134 12649.08 148.22 55002.28 88888.00 2011-05-14 17:40:39.000 134 12649.10 148.20 55002.25 88888.00 2011-05-14 17:40:39.125 134 12649.17 148.22 55002.25 88888.00 2011-05-14 17:40:39.250 134 12649.15 148.22 55002.30 88888.00 2011-05-14 17:40:39.375 134 12649.15 148.28 55002.28 88888.00 2011-05-14 17:40:39.500 134 12649.17 148.28 55002.28 88888.00 2011-05-14 17:40:39.625 134 12649.15 148.28 55002.30 88888.00 2011-05-14 17:40:39.750 134 12649.12 148.25 55002.30 88888.00 2011-05-14 17:40:39.875 134 12649.15 148.25 55002.28 88888.00 2011-05-14 17:40:40.000 134 12649.15 148.22 55002.28 88888.00 2011-05-14 17:40:40.125 134 12649.15 148.28 55002.30 88888.00 2011-05-14 17:40:40.250 134 12649.12 148.25 55002.28 88888.00 2011-05-14 17:40:40.375 134 12649.12 148.25 55002.28 88888.00 2011-05-14 17:40:40.500 134 12649.10 148.25 55002.25 88888.00 2011-05-14 17:40:40.625 134 12649.10 148.28 55002.28 88888.00 2011-05-14 17:40:40.750 134 12649.08 148.25 55002.28 88888.00 2011-05-14 17:40:40.875 134 12649.10 148.25 55002.25 88888.00 2011-05-14 17:40:41.000 134 12649.10 148.20 55002.22 88888.00 2011-05-14 17:40:41.125 134 12649.10 148.22 55002.25 88888.00 2011-05-14 17:40:41.250 134 12649.02 148.22 55002.28 88888.00 2011-05-14 17:40:41.375 134 12649.10 148.25 55002.25 88888.00 2011-05-14 17:40:41.500 134 12649.12 148.28 55002.30 88888.00 2011-05-14 17:40:41.625 134 12649.08 148.25 55002.28 88888.00 2011-05-14 17:40:41.750 134 12649.08 148.22 55002.25 88888.00 2011-05-14 17:40:41.875 134 12649.08 148.28 55002.25 88888.00 2011-05-14 17:40:42.000 134 12649.10 148.28 55002.28 88888.00 2011-05-14 17:40:42.125 134 12649.15 148.28 55002.28 88888.00 2011-05-14 17:40:42.250 134 12649.12 148.22 55002.25 88888.00 2011-05-14 17:40:42.375 134 12649.12 148.22 55002.25 88888.00 2011-05-14 17:40:42.500 134 12649.08 148.22 55002.25 88888.00 2011-05-14 17:40:42.625 134 12649.05 148.25 55002.30 88888.00 2011-05-14 17:40:42.750 134 12649.05 148.28 55002.30 88888.00 2011-05-14 17:40:42.875 134 12649.08 148.30 55002.28 88888.00 2011-05-14 17:40:43.000 134 12649.05 148.32 55002.28 88888.00 2011-05-14 17:40:43.125 134 12649.05 148.28 55002.28 88888.00 2011-05-14 17:40:43.250 134 12649.05 148.25 55002.28 88888.00 2011-05-14 17:40:43.375 134 12649.05 148.22 55002.25 88888.00 2011-05-14 17:40:43.500 134 12649.00 148.25 55002.28 88888.00 2011-05-14 17:40:43.625 134 12649.02 148.22 55002.25 88888.00 2011-05-14 17:40:43.750 134 12649.02 148.25 55002.25 88888.00 2011-05-14 17:40:43.875 134 12649.05 148.25 55002.25 88888.00 2011-05-14 17:40:44.000 134 12649.10 148.25 55002.25 88888.00 2011-05-14 17:40:44.125 134 12649.08 148.25 55002.28 88888.00 2011-05-14 17:40:44.250 134 12648.98 148.18 55002.25 88888.00 2011-05-14 17:40:44.375 134 12648.98 148.15 55002.25 88888.00 2011-05-14 17:40:44.500 134 12648.98 148.18 55002.25 88888.00 2011-05-14 17:40:44.625 134 12648.95 148.22 55002.28 88888.00 2011-05-14 17:40:44.750 134 12648.98 148.25 55002.28 88888.00 2011-05-14 17:40:44.875 134 12649.00 148.22 55002.25 88888.00 2011-05-14 17:40:45.000 134 12649.00 148.22 55002.22 88888.00 2011-05-14 17:40:45.125 134 12649.08 148.28 55002.25 88888.00 2011-05-14 17:40:45.250 134 12649.08 148.25 55002.28 88888.00 2011-05-14 17:40:45.375 134 12649.00 148.22 55002.28 88888.00 2011-05-14 17:40:45.500 134 12648.95 148.20 55002.25 88888.00 2011-05-14 17:40:45.625 134 12648.92 148.20 55002.25 88888.00 2011-05-14 17:40:45.750 134 12648.90 148.25 55002.28 88888.00 2011-05-14 17:40:45.875 134 12648.90 148.22 55002.28 88888.00 2011-05-14 17:40:46.000 134 12648.95 148.20 55002.28 88888.00 2011-05-14 17:40:46.125 134 12648.98 148.22 55002.28 88888.00 2011-05-14 17:40:46.250 134 12648.98 148.22 55002.30 88888.00 2011-05-14 17:40:46.375 134 12649.00 148.28 55002.30 88888.00 2011-05-14 17:40:46.500 134 12649.05 148.28 55002.30 88888.00 2011-05-14 17:40:46.625 134 12649.00 148.25 55002.30 88888.00 2011-05-14 17:40:46.750 134 12648.95 148.20 55002.30 88888.00 2011-05-14 17:40:46.875 134 12648.92 148.20 55002.30 88888.00 2011-05-14 17:40:47.000 134 12648.95 148.18 55002.25 88888.00 2011-05-14 17:40:47.125 134 12648.95 148.18 55002.25 88888.00 2011-05-14 17:40:47.250 134 12648.92 148.20 55002.25 88888.00 2011-05-14 17:40:47.375 134 12648.92 148.20 55002.25 88888.00 2011-05-14 17:40:47.500 134 12648.88 148.20 55002.25 88888.00 2011-05-14 17:40:47.625 134 12648.92 148.22 55002.25 88888.00 2011-05-14 17:40:47.750 134 12649.00 148.18 55002.25 88888.00 2011-05-14 17:40:47.875 134 12649.05 148.20 55002.28 88888.00 2011-05-14 17:40:48.000 134 12649.02 148.20 55002.25 88888.00 2011-05-14 17:40:48.125 134 12648.98 148.22 55002.25 88888.00 2011-05-14 17:40:48.250 134 12648.90 148.22 55002.28 88888.00 2011-05-14 17:40:48.375 134 12649.00 148.25 55002.30 88888.00 2011-05-14 17:40:48.500 134 12649.02 148.25 55002.30 88888.00 2011-05-14 17:40:48.625 134 12649.08 148.22 55002.28 88888.00 2011-05-14 17:40:48.750 134 12649.02 148.22 55002.28 88888.00 2011-05-14 17:40:48.875 134 12648.92 148.18 55002.25 88888.00 2011-05-14 17:40:49.000 134 12648.92 148.18 55002.25 88888.00 2011-05-14 17:40:49.125 134 12648.92 148.18 55002.28 88888.00 2011-05-14 17:40:49.250 134 12648.90 148.18 55002.30 88888.00 2011-05-14 17:40:49.375 134 12648.92 148.18 55002.30 88888.00 2011-05-14 17:40:49.500 134 12648.92 148.20 55002.30 88888.00 2011-05-14 17:40:49.625 134 12648.90 148.18 55002.30 88888.00 2011-05-14 17:40:49.750 134 12648.92 148.18 55002.30 88888.00 2011-05-14 17:40:49.875 134 12648.95 148.20 55002.30 88888.00 2011-05-14 17:40:50.000 134 12648.98 148.20 55002.28 88888.00 2011-05-14 17:40:50.125 134 12648.92 148.20 55002.30 88888.00 2011-05-14 17:40:50.250 134 12648.90 148.18 55002.32 88888.00 2011-05-14 17:40:50.375 134 12648.92 148.18 55002.30 88888.00 2011-05-14 17:40:50.500 134 12648.90 148.18 55002.30 88888.00 2011-05-14 17:40:50.625 134 12648.88 148.18 55002.28 88888.00 2011-05-14 17:40:50.750 134 12648.85 148.20 55002.28 88888.00 2011-05-14 17:40:50.875 134 12648.88 148.25 55002.28 88888.00 2011-05-14 17:40:51.000 134 12648.92 148.22 55002.28 88888.00 2011-05-14 17:40:51.125 134 12648.95 148.18 55002.25 88888.00 2011-05-14 17:40:51.250 134 12648.83 148.18 55002.28 88888.00 2011-05-14 17:40:51.375 134 12648.75 148.20 55002.30 88888.00 2011-05-14 17:40:51.500 134 12648.75 148.20 55002.30 88888.00 2011-05-14 17:40:51.625 134 12648.80 148.18 55002.30 88888.00 2011-05-14 17:40:51.750 134 12648.80 148.18 55002.30 88888.00 2011-05-14 17:40:51.875 134 12648.77 148.15 55002.30 88888.00 2011-05-14 17:40:52.000 134 12648.75 148.18 55002.30 88888.00 2011-05-14 17:40:52.125 134 12648.75 148.20 55002.30 88888.00 2011-05-14 17:40:52.250 134 12648.77 148.20 55002.35 88888.00 2011-05-14 17:40:52.375 134 12648.83 148.22 55002.32 88888.00 2011-05-14 17:40:52.500 134 12648.83 148.22 55002.32 88888.00 2011-05-14 17:40:52.625 134 12648.85 148.22 55002.32 88888.00 2011-05-14 17:40:52.750 134 12648.88 148.20 55002.30 88888.00 2011-05-14 17:40:52.875 134 12648.85 148.18 55002.32 88888.00 2011-05-14 17:40:53.000 134 12648.80 148.18 55002.32 88888.00 2011-05-14 17:40:53.125 134 12648.73 148.18 55002.32 88888.00 2011-05-14 17:40:53.250 134 12648.70 148.15 55002.32 88888.00 2011-05-14 17:40:53.375 134 12648.75 148.20 55002.32 88888.00 2011-05-14 17:40:53.500 134 12648.75 148.18 55002.35 88888.00 2011-05-14 17:40:53.625 134 12648.73 148.15 55002.32 88888.00 2011-05-14 17:40:53.750 134 12648.80 148.18 55002.32 88888.00 2011-05-14 17:40:53.875 134 12648.80 148.18 55002.32 88888.00 2011-05-14 17:40:54.000 134 12648.77 148.18 55002.32 88888.00 2011-05-14 17:40:54.125 134 12648.80 148.18 55002.32 88888.00 2011-05-14 17:40:54.250 134 12648.80 148.12 55002.30 88888.00 2011-05-14 17:40:54.375 134 12648.83 148.10 55002.30 88888.00 2011-05-14 17:40:54.500 134 12648.77 148.12 55002.30 88888.00 2011-05-14 17:40:54.625 134 12648.80 148.15 55002.32 88888.00 2011-05-14 17:40:54.750 134 12648.80 148.20 55002.32 88888.00 2011-05-14 17:40:54.875 134 12648.77 148.15 55002.32 88888.00 2011-05-14 17:40:55.000 134 12648.77 148.12 55002.32 88888.00 2011-05-14 17:40:55.125 134 12648.70 148.15 55002.30 88888.00 2011-05-14 17:40:55.250 134 12648.67 148.18 55002.35 88888.00 2011-05-14 17:40:55.375 134 12648.73 148.20 55002.32 88888.00 2011-05-14 17:40:55.500 134 12648.73 148.15 55002.32 88888.00 2011-05-14 17:40:55.625 134 12648.73 148.18 55002.35 88888.00 2011-05-14 17:40:55.750 134 12648.70 148.18 55002.35 88888.00 2011-05-14 17:40:55.875 134 12648.77 148.18 55002.32 88888.00 2011-05-14 17:40:56.000 134 12648.80 148.15 55002.30 88888.00 2011-05-14 17:40:56.125 134 12648.73 148.15 55002.30 88888.00 2011-05-14 17:40:56.250 134 12648.73 148.15 55002.32 88888.00 2011-05-14 17:40:56.375 134 12648.80 148.18 55002.30 88888.00 2011-05-14 17:40:56.500 134 12648.80 148.18 55002.32 88888.00 2011-05-14 17:40:56.625 134 12648.75 148.15 55002.32 88888.00 2011-05-14 17:40:56.750 134 12648.73 148.18 55002.30 88888.00 2011-05-14 17:40:56.875 134 12648.70 148.18 55002.32 88888.00 2011-05-14 17:40:57.000 134 12648.75 148.22 55002.32 88888.00 2011-05-14 17:40:57.125 134 12648.77 148.18 55002.30 88888.00 2011-05-14 17:40:57.250 134 12648.73 148.15 55002.32 88888.00 2011-05-14 17:40:57.375 134 12648.75 148.18 55002.30 88888.00 2011-05-14 17:40:57.500 134 12648.75 148.18 55002.32 88888.00 2011-05-14 17:40:57.625 134 12648.73 148.20 55002.32 88888.00 2011-05-14 17:40:57.750 134 12648.70 148.20 55002.35 88888.00 2011-05-14 17:40:57.875 134 12648.73 148.22 55002.35 88888.00 2011-05-14 17:40:58.000 134 12648.75 148.20 55002.30 88888.00 2011-05-14 17:40:58.125 134 12648.77 148.15 55002.30 88888.00 2011-05-14 17:40:58.250 134 12648.70 148.12 55002.30 88888.00 2011-05-14 17:40:58.375 134 12648.77 148.18 55002.30 88888.00 2011-05-14 17:40:58.500 134 12648.77 148.20 55002.30 88888.00 2011-05-14 17:40:58.625 134 12648.73 148.20 55002.30 88888.00 2011-05-14 17:40:58.750 134 12648.73 148.18 55002.32 88888.00 2011-05-14 17:40:58.875 134 12648.73 148.22 55002.32 88888.00 2011-05-14 17:40:59.000 134 12648.70 148.20 55002.30 88888.00 2011-05-14 17:40:59.125 134 12648.70 148.20 55002.30 88888.00 2011-05-14 17:40:59.250 134 12648.65 148.20 55002.30 88888.00 2011-05-14 17:40:59.375 134 12648.65 148.20 55002.30 88888.00 2011-05-14 17:40:59.500 134 12648.67 148.20 55002.30 88888.00 2011-05-14 17:40:59.625 134 12648.70 148.20 55002.30 88888.00 2011-05-14 17:40:59.750 134 12648.67 148.22 55002.28 88888.00 2011-05-14 17:40:59.875 134 12648.67 148.22 55002.30 88888.00 2011-05-14 17:41:00.000 134 12648.67 148.22 55002.30 88888.00 2011-05-14 17:41:00.125 134 12648.65 148.20 55002.30 88888.00 2011-05-14 17:41:00.250 134 12648.65 148.20 55002.30 88888.00 2011-05-14 17:41:00.375 134 12648.67 148.20 55002.30 88888.00 2011-05-14 17:41:00.500 134 12648.62 148.22 55002.30 88888.00 2011-05-14 17:41:00.625 134 12648.65 148.25 55002.30 88888.00 2011-05-14 17:41:00.750 134 12648.67 148.22 55002.30 88888.00 2011-05-14 17:41:00.875 134 12648.70 148.28 55002.30 88888.00 2011-05-14 17:41:01.000 134 12648.70 148.25 55002.28 88888.00 2011-05-14 17:41:01.125 134 12648.62 148.22 55002.28 88888.00 2011-05-14 17:41:01.250 134 12648.62 148.20 55002.30 88888.00 2011-05-14 17:41:01.375 134 12648.67 148.20 55002.28 88888.00 2011-05-14 17:41:01.500 134 12648.62 148.22 55002.30 88888.00 2011-05-14 17:41:01.625 134 12648.58 148.22 55002.30 88888.00 2011-05-14 17:41:01.750 134 12648.60 148.20 55002.28 88888.00 2011-05-14 17:41:01.875 134 12648.62 148.22 55002.30 88888.00 2011-05-14 17:41:02.000 134 12648.60 148.25 55002.30 88888.00 2011-05-14 17:41:02.125 134 12648.60 148.30 55002.30 88888.00 2011-05-14 17:41:02.250 134 12648.55 148.28 55002.30 88888.00 2011-05-14 17:41:02.375 134 12648.60 148.28 55002.30 88888.00 2011-05-14 17:41:02.500 134 12648.65 148.25 55002.30 88888.00 2011-05-14 17:41:02.625 134 12648.62 148.25 55002.30 88888.00 2011-05-14 17:41:02.750 134 12648.60 148.25 55002.30 88888.00 2011-05-14 17:41:02.875 134 12648.62 148.25 55002.30 88888.00 2011-05-14 17:41:03.000 134 12648.65 148.22 55002.30 88888.00 2011-05-14 17:41:03.125 134 12648.65 148.25 55002.30 88888.00 2011-05-14 17:41:03.250 134 12648.65 148.25 55002.30 88888.00 2011-05-14 17:41:03.375 134 12648.65 148.25 55002.30 88888.00 2011-05-14 17:41:03.500 134 12648.62 148.25 55002.30 88888.00 2011-05-14 17:41:03.625 134 12648.62 148.28 55002.32 88888.00 2011-05-14 17:41:03.750 134 12648.67 148.28 55002.32 88888.00 2011-05-14 17:41:03.875 134 12648.70 148.25 55002.28 88888.00 2011-05-14 17:41:04.000 134 12648.67 148.22 55002.25 88888.00 2011-05-14 17:41:04.125 134 12648.62 148.25 55002.30 88888.00 2011-05-14 17:41:04.250 134 12648.60 148.28 55002.32 88888.00 2011-05-14 17:41:04.375 134 12648.62 148.28 55002.32 88888.00 2011-05-14 17:41:04.500 134 12648.60 148.30 55002.32 88888.00 2011-05-14 17:41:04.625 134 12648.60 148.30 55002.32 88888.00 2011-05-14 17:41:04.750 134 12648.58 148.28 55002.32 88888.00 2011-05-14 17:41:04.875 134 12648.58 148.30 55002.32 88888.00 2011-05-14 17:41:05.000 134 12648.62 148.32 55002.32 88888.00 2011-05-14 17:41:05.125 134 12648.67 148.30 55002.28 88888.00 2011-05-14 17:41:05.250 134 12648.62 148.25 55002.30 88888.00 2011-05-14 17:41:05.375 134 12648.67 148.30 55002.32 88888.00 2011-05-14 17:41:05.500 134 12648.65 148.32 55002.30 88888.00 2011-05-14 17:41:05.625 134 12648.67 148.30 55002.30 88888.00 2011-05-14 17:41:05.750 134 12648.67 148.25 55002.30 88888.00 2011-05-14 17:41:05.875 134 12648.60 148.25 55002.28 88888.00 2011-05-14 17:41:06.000 134 12648.52 148.25 55002.28 88888.00 2011-05-14 17:41:06.125 134 12648.52 148.28 55002.30 88888.00 2011-05-14 17:41:06.250 134 12648.50 148.25 55002.30 88888.00 2011-05-14 17:41:06.375 134 12648.52 148.28 55002.30 88888.00 2011-05-14 17:41:06.500 134 12648.58 148.30 55002.35 88888.00 2011-05-14 17:41:06.625 134 12648.60 148.30 55002.35 88888.00 2011-05-14 17:41:06.750 134 12648.60 148.30 55002.35 88888.00 2011-05-14 17:41:06.875 134 12648.58 148.32 55002.30 88888.00 2011-05-14 17:41:07.000 134 12648.58 148.32 55002.30 88888.00 2011-05-14 17:41:07.125 134 12648.60 148.30 55002.32 88888.00 2011-05-14 17:41:07.250 134 12648.48 148.28 55002.32 88888.00 2011-05-14 17:41:07.375 134 12648.42 148.28 55002.30 88888.00 2011-05-14 17:41:07.500 134 12648.50 148.28 55002.32 88888.00 2011-05-14 17:41:07.625 134 12648.52 148.28 55002.30 88888.00 2011-05-14 17:41:07.750 134 12648.50 148.28 55002.30 88888.00 2011-05-14 17:41:07.875 134 12648.48 148.30 55002.30 88888.00 2011-05-14 17:41:08.000 134 12648.42 148.30 55002.30 88888.00 2011-05-14 17:41:08.125 134 12648.42 148.28 55002.30 88888.00 2011-05-14 17:41:08.250 134 12648.52 148.25 55002.32 88888.00 2011-05-14 17:41:08.375 134 12648.60 148.28 55002.32 88888.00 2011-05-14 17:41:08.500 134 12648.52 148.32 55002.30 88888.00 2011-05-14 17:41:08.625 134 12648.48 148.28 55002.28 88888.00 2011-05-14 17:41:08.750 134 12648.40 148.28 55002.28 88888.00 2011-05-14 17:41:08.875 134 12648.38 148.28 55002.30 88888.00 2011-05-14 17:41:09.000 134 12648.40 148.30 55002.30 88888.00 2011-05-14 17:41:09.125 134 12648.40 148.28 55002.30 88888.00 2011-05-14 17:41:09.250 134 12648.40 148.25 55002.30 88888.00 2011-05-14 17:41:09.375 134 12648.42 148.28 55002.30 88888.00 2011-05-14 17:41:09.500 134 12648.45 148.28 55002.30 88888.00 2011-05-14 17:41:09.625 134 12648.45 148.28 55002.30 88888.00 2011-05-14 17:41:09.750 134 12648.40 148.22 55002.28 88888.00 2011-05-14 17:41:09.875 134 12648.38 148.22 55002.28 88888.00 2011-05-14 17:41:10.000 134 12648.38 148.22 55002.28 88888.00 2011-05-14 17:41:10.125 134 12648.40 148.28 55002.30 88888.00 2011-05-14 17:41:10.250 134 12648.35 148.30 55002.32 88888.00 2011-05-14 17:41:10.375 134 12648.42 148.32 55002.32 88888.00 2011-05-14 17:41:10.500 134 12648.42 148.30 55002.30 88888.00 2011-05-14 17:41:10.625 134 12648.38 148.25 55002.30 88888.00 2011-05-14 17:41:10.750 134 12648.40 148.30 55002.32 88888.00 2011-05-14 17:41:10.875 134 12648.35 148.30 55002.30 88888.00 2011-05-14 17:41:11.000 134 12648.30 148.30 55002.32 88888.00 2011-05-14 17:41:11.125 134 12648.30 148.30 55002.30 88888.00 2011-05-14 17:41:11.250 134 12648.30 148.25 55002.32 88888.00 2011-05-14 17:41:11.375 134 12648.38 148.28 55002.32 88888.00 2011-05-14 17:41:11.500 134 12648.45 148.30 55002.30 88888.00 2011-05-14 17:41:11.625 134 12648.50 148.32 55002.30 88888.00 2011-05-14 17:41:11.750 134 12648.45 148.30 55002.32 88888.00 2011-05-14 17:41:11.875 134 12648.35 148.28 55002.30 88888.00 2011-05-14 17:41:12.000 134 12648.27 148.25 55002.30 88888.00 2011-05-14 17:41:12.125 134 12648.30 148.25 55002.30 88888.00 2011-05-14 17:41:12.250 134 12648.35 148.28 55002.32 88888.00 2011-05-14 17:41:12.375 134 12648.40 148.28 55002.32 88888.00 2011-05-14 17:41:12.500 134 12648.40 148.32 55002.32 88888.00 2011-05-14 17:41:12.625 134 12648.38 148.32 55002.32 88888.00 2011-05-14 17:41:12.750 134 12648.35 148.30 55002.32 88888.00 2011-05-14 17:41:12.875 134 12648.38 148.30 55002.30 88888.00 2011-05-14 17:41:13.000 134 12648.35 148.30 55002.30 88888.00 2011-05-14 17:41:13.125 134 12648.33 148.28 55002.30 88888.00 2011-05-14 17:41:13.250 134 12648.30 148.25 55002.32 88888.00 2011-05-14 17:41:13.375 134 12648.35 148.30 55002.32 88888.00 2011-05-14 17:41:13.500 134 12648.35 148.32 55002.32 88888.00 2011-05-14 17:41:13.625 134 12648.33 148.30 55002.32 88888.00 2011-05-14 17:41:13.750 134 12648.25 148.25 55002.30 88888.00 2011-05-14 17:41:13.875 134 12648.20 148.22 55002.30 88888.00 2011-05-14 17:41:14.000 134 12648.30 148.28 55002.32 88888.00 2011-05-14 17:41:14.125 134 12648.33 148.32 55002.32 88888.00 2011-05-14 17:41:14.250 134 12648.27 148.28 55002.35 88888.00 2011-05-14 17:41:14.375 134 12648.25 148.30 55002.32 88888.00 2011-05-14 17:41:14.500 134 12648.27 148.28 55002.32 88888.00 2011-05-14 17:41:14.625 134 12648.30 148.25 55002.32 88888.00 2011-05-14 17:41:14.750 134 12648.33 148.28 55002.32 88888.00 2011-05-14 17:41:14.875 134 12648.30 148.30 55002.32 88888.00 2011-05-14 17:41:15.000 134 12648.33 148.28 55002.30 88888.00 2011-05-14 17:41:15.125 134 12648.30 148.22 55002.28 88888.00 2011-05-14 17:41:15.250 134 12648.25 148.20 55002.30 88888.00 2011-05-14 17:41:15.375 134 12648.25 148.22 55002.32 88888.00 2011-05-14 17:41:15.500 134 12648.25 148.28 55002.32 88888.00 2011-05-14 17:41:15.625 134 12648.33 148.28 55002.32 88888.00 2011-05-14 17:41:15.750 134 12648.38 148.25 55002.35 88888.00 2011-05-14 17:41:15.875 134 12648.38 148.25 55002.32 88888.00 2011-05-14 17:41:16.000 134 12648.33 148.28 55002.30 88888.00 2011-05-14 17:41:16.125 134 12648.30 148.30 55002.30 88888.00 2011-05-14 17:41:16.250 134 12648.30 148.28 55002.35 88888.00 2011-05-14 17:41:16.375 134 12648.33 148.30 55002.32 88888.00 2011-05-14 17:41:16.500 134 12648.30 148.25 55002.32 88888.00 2011-05-14 17:41:16.625 134 12648.30 148.25 55002.32 88888.00 2011-05-14 17:41:16.750 134 12648.35 148.25 55002.30 88888.00 2011-05-14 17:41:16.875 134 12648.35 148.25 55002.32 88888.00 2011-05-14 17:41:17.000 134 12648.33 148.28 55002.30 88888.00 2011-05-14 17:41:17.125 134 12648.30 148.30 55002.30 88888.00 2011-05-14 17:41:17.250 134 12648.25 148.30 55002.32 88888.00 2011-05-14 17:41:17.375 134 12648.20 148.30 55002.32 88888.00 2011-05-14 17:41:17.500 134 12648.23 148.30 55002.32 88888.00 2011-05-14 17:41:17.625 134 12648.23 148.32 55002.35 88888.00 2011-05-14 17:41:17.750 134 12648.23 148.30 55002.32 88888.00 2011-05-14 17:41:17.875 134 12648.30 148.30 55002.32 88888.00 2011-05-14 17:41:18.000 134 12648.33 148.32 55002.35 88888.00 2011-05-14 17:41:18.125 134 12648.33 148.30 55002.35 88888.00 2011-05-14 17:41:18.250 134 12648.25 148.22 55002.32 88888.00 2011-05-14 17:41:18.375 134 12648.20 148.25 55002.32 88888.00 2011-05-14 17:41:18.500 134 12648.17 148.30 55002.35 88888.00 2011-05-14 17:41:18.625 134 12648.23 148.32 55002.35 88888.00 2011-05-14 17:41:18.750 134 12648.25 148.32 55002.32 88888.00 2011-05-14 17:41:18.875 134 12648.23 148.30 55002.32 88888.00 2011-05-14 17:41:19.000 134 12648.20 148.28 55002.32 88888.00 2011-05-14 17:41:19.125 134 12648.23 148.30 55002.35 88888.00 2011-05-14 17:41:19.250 134 12648.25 148.30 55002.38 88888.00 2011-05-14 17:41:19.375 134 12648.25 148.30 55002.35 88888.00 2011-05-14 17:41:19.500 134 12648.17 148.28 55002.35 88888.00 2011-05-14 17:41:19.625 134 12648.15 148.25 55002.35 88888.00 2011-05-14 17:41:19.750 134 12648.25 148.25 55002.35 88888.00 2011-05-14 17:41:19.875 134 12648.20 148.28 55002.38 88888.00 2011-05-14 17:41:20.000 134 12648.20 148.28 55002.35 88888.00 2011-05-14 17:41:20.125 134 12648.27 148.28 55002.35 88888.00 2011-05-14 17:41:20.250 134 12648.33 148.25 55002.35 88888.00 2011-05-14 17:41:20.375 134 12648.35 148.25 55002.32 88888.00 2011-05-14 17:41:20.500 134 12648.33 148.22 55002.32 88888.00 2011-05-14 17:41:20.625 134 12648.33 148.25 55002.32 88888.00 2011-05-14 17:41:20.750 134 12648.33 148.25 55002.32 88888.00 2011-05-14 17:41:20.875 134 12648.35 148.28 55002.32 88888.00 2011-05-14 17:41:21.000 134 12648.33 148.22 55002.30 88888.00 2011-05-14 17:41:21.125 134 12648.25 148.20 55002.30 88888.00 2011-05-14 17:41:21.250 134 12648.17 148.20 55002.32 88888.00 2011-05-14 17:41:21.375 134 12648.23 148.25 55002.32 88888.00 2011-05-14 17:41:21.500 134 12648.20 148.22 55002.35 88888.00 2011-05-14 17:41:21.625 134 12648.23 148.25 55002.35 88888.00 2011-05-14 17:41:21.750 134 12648.25 148.22 55002.32 88888.00 2011-05-14 17:41:21.875 134 12648.20 148.25 55002.32 88888.00 2011-05-14 17:41:22.000 134 12648.15 148.25 55002.35 88888.00 2011-05-14 17:41:22.125 134 12648.20 148.28 55002.35 88888.00 2011-05-14 17:41:22.250 134 12648.15 148.20 55002.32 88888.00 2011-05-14 17:41:22.375 134 12648.17 148.20 55002.30 88888.00 2011-05-14 17:41:22.500 134 12648.17 148.22 55002.30 88888.00 2011-05-14 17:41:22.625 134 12648.10 148.25 55002.30 88888.00 2011-05-14 17:41:22.750 134 12648.10 148.25 55002.28 88888.00 2011-05-14 17:41:22.875 134 12648.12 148.28 55002.28 88888.00 2011-05-14 17:41:23.000 134 12648.10 148.25 55002.28 88888.00 2011-05-14 17:41:23.125 134 12648.12 148.25 55002.30 88888.00 2011-05-14 17:41:23.250 134 12648.12 148.28 55002.32 88888.00 2011-05-14 17:41:23.375 134 12648.08 148.28 55002.32 88888.00 2011-05-14 17:41:23.500 134 12648.05 148.25 55002.30 88888.00 2011-05-14 17:41:23.625 134 12648.05 148.22 55002.32 88888.00 2011-05-14 17:41:23.750 134 12648.12 148.25 55002.32 88888.00 2011-05-14 17:41:23.875 134 12648.15 148.25 55002.32 88888.00 2011-05-14 17:41:24.000 134 12648.08 148.25 55002.30 88888.00 2011-05-14 17:41:24.125 134 12648.02 148.25 55002.32 88888.00 2011-05-14 17:41:24.250 134 12648.00 148.22 55002.35 88888.00 2011-05-14 17:41:24.375 134 12648.00 148.22 55002.32 88888.00 2011-05-14 17:41:24.500 134 12648.02 148.22 55002.32 88888.00 2011-05-14 17:41:24.625 134 12648.05 148.25 55002.32 88888.00 2011-05-14 17:41:24.750 134 12648.05 148.25 55002.32 88888.00 2011-05-14 17:41:24.875 134 12647.98 148.25 55002.30 88888.00 2011-05-14 17:41:25.000 134 12647.98 148.22 55002.30 88888.00 2011-05-14 17:41:25.125 134 12648.02 148.22 55002.30 88888.00 2011-05-14 17:41:25.250 134 12648.00 148.22 55002.30 88888.00 2011-05-14 17:41:25.375 134 12648.05 148.28 55002.32 88888.00 2011-05-14 17:41:25.500 134 12648.05 148.28 55002.32 88888.00 2011-05-14 17:41:25.625 134 12648.05 148.22 55002.32 88888.00 2011-05-14 17:41:25.750 134 12648.05 148.22 55002.32 88888.00 2011-05-14 17:41:25.875 134 12648.05 148.20 55002.32 88888.00 2011-05-14 17:41:26.000 134 12648.02 148.22 55002.32 88888.00 2011-05-14 17:41:26.125 134 12648.05 148.25 55002.32 88888.00 2011-05-14 17:41:26.250 134 12648.08 148.28 55002.35 88888.00 2011-05-14 17:41:26.375 134 12648.12 148.30 55002.35 88888.00 2011-05-14 17:41:26.500 134 12648.08 148.28 55002.35 88888.00 2011-05-14 17:41:26.625 134 12648.08 148.28 55002.35 88888.00 2011-05-14 17:41:26.750 134 12648.08 148.28 55002.35 88888.00 2011-05-14 17:41:26.875 134 12648.05 148.28 55002.38 88888.00 2011-05-14 17:41:27.000 134 12648.10 148.32 55002.35 88888.00 2011-05-14 17:41:27.125 134 12648.05 148.30 55002.35 88888.00 2011-05-14 17:41:27.250 134 12647.92 148.25 55002.35 88888.00 2011-05-14 17:41:27.375 134 12647.88 148.28 55002.35 88888.00 2011-05-14 17:41:27.500 134 12647.92 148.25 55002.35 88888.00 2011-05-14 17:41:27.625 134 12647.95 148.25 55002.35 88888.00 2011-05-14 17:41:27.750 134 12648.00 148.22 55002.35 88888.00 2011-05-14 17:41:27.875 134 12648.02 148.20 55002.35 88888.00 2011-05-14 17:41:28.000 134 12648.02 148.22 55002.32 88888.00 2011-05-14 17:41:28.125 134 12648.02 148.22 55002.35 88888.00 2011-05-14 17:41:28.250 134 12648.05 148.22 55002.35 88888.00 2011-05-14 17:41:28.375 134 12648.00 148.22 55002.35 88888.00 2011-05-14 17:41:28.500 134 12647.92 148.25 55002.35 88888.00 2011-05-14 17:41:28.625 134 12647.95 148.25 55002.35 88888.00 2011-05-14 17:41:28.750 134 12648.00 148.25 55002.38 88888.00 2011-05-14 17:41:28.875 134 12647.98 148.25 55002.38 88888.00 2011-05-14 17:41:29.000 134 12647.92 148.25 55002.35 88888.00 2011-05-14 17:41:29.125 134 12647.95 148.22 55002.35 88888.00 2011-05-14 17:41:29.250 134 12647.98 148.20 55002.38 88888.00 2011-05-14 17:41:29.375 134 12647.98 148.28 55002.38 88888.00 2011-05-14 17:41:29.500 134 12647.98 148.25 55002.38 88888.00 2011-05-14 17:41:29.625 134 12648.00 148.22 55002.35 88888.00 2011-05-14 17:41:29.750 134 12647.98 148.20 55002.35 88888.00 2011-05-14 17:41:29.875 134 12647.90 148.22 55002.38 88888.00 2011-05-14 17:41:30.000 134 12647.88 148.25 55002.35 88888.00 2011-05-14 17:41:30.125 134 12647.85 148.25 55002.35 88888.00 2011-05-14 17:41:30.250 134 12647.85 148.20 55002.35 88888.00 2011-05-14 17:41:30.375 134 12647.92 148.25 55002.38 88888.00 2011-05-14 17:41:30.500 134 12647.90 148.25 55002.38 88888.00 2011-05-14 17:41:30.625 134 12647.90 148.25 55002.38 88888.00 2011-05-14 17:41:30.750 134 12647.90 148.25 55002.38 88888.00 2011-05-14 17:41:30.875 134 12647.90 148.28 55002.35 88888.00 2011-05-14 17:41:31.000 134 12647.88 148.28 55002.35 88888.00 2011-05-14 17:41:31.125 134 12647.92 148.22 55002.35 88888.00 2011-05-14 17:41:31.250 134 12647.95 148.20 55002.35 88888.00 2011-05-14 17:41:31.375 134 12647.98 148.22 55002.35 88888.00 2011-05-14 17:41:31.500 134 12647.95 148.22 55002.38 88888.00 2011-05-14 17:41:31.625 134 12647.92 148.22 55002.35 88888.00 2011-05-14 17:41:31.750 134 12647.90 148.20 55002.38 88888.00 2011-05-14 17:41:31.875 134 12647.92 148.22 55002.38 88888.00 2011-05-14 17:41:32.000 134 12647.90 148.22 55002.35 88888.00 2011-05-14 17:41:32.125 134 12647.85 148.22 55002.38 88888.00 2011-05-14 17:41:32.250 134 12647.80 148.25 55002.38 88888.00 2011-05-14 17:41:32.375 134 12647.80 148.25 55002.35 88888.00 2011-05-14 17:41:32.500 134 12647.85 148.25 55002.35 88888.00 2011-05-14 17:41:32.625 134 12647.88 148.25 55002.38 88888.00 2011-05-14 17:41:32.750 134 12647.85 148.25 55002.32 88888.00 2011-05-14 17:41:32.875 134 12647.83 148.25 55002.32 88888.00 2011-05-14 17:41:33.000 134 12647.83 148.22 55002.32 88888.00 2011-05-14 17:41:33.125 134 12647.85 148.25 55002.38 88888.00 2011-05-14 17:41:33.250 134 12647.83 148.22 55002.38 88888.00 2011-05-14 17:41:33.375 134 12647.83 148.20 55002.38 88888.00 2011-05-14 17:41:33.500 134 12647.77 148.25 55002.38 88888.00 2011-05-14 17:41:33.625 134 12647.77 148.28 55002.38 88888.00 2011-05-14 17:41:33.750 134 12647.77 148.28 55002.38 88888.00 2011-05-14 17:41:33.875 134 12647.80 148.25 55002.35 88888.00 2011-05-14 17:41:34.000 134 12647.77 148.22 55002.35 88888.00 2011-05-14 17:41:34.125 134 12647.73 148.25 55002.35 88888.00 2011-05-14 17:41:34.250 134 12647.75 148.22 55002.38 88888.00 2011-05-14 17:41:34.375 134 12647.83 148.22 55002.38 88888.00 2011-05-14 17:41:34.500 134 12647.77 148.25 55002.35 88888.00 2011-05-14 17:41:34.625 134 12647.70 148.20 55002.35 88888.00 2011-05-14 17:41:34.750 134 12647.65 148.22 55002.35 88888.00 2011-05-14 17:41:34.875 134 12647.67 148.22 55002.35 88888.00 2011-05-14 17:41:35.000 134 12647.75 148.22 55002.35 88888.00 2011-05-14 17:41:35.125 134 12647.83 148.22 55002.35 88888.00 2011-05-14 17:41:35.250 134 12647.77 148.20 55002.38 88888.00 2011-05-14 17:41:35.375 134 12647.80 148.18 55002.35 88888.00 2011-05-14 17:41:35.500 134 12647.80 148.22 55002.35 88888.00 2011-05-14 17:41:35.625 134 12647.80 148.25 55002.38 88888.00 2011-05-14 17:41:35.750 134 12647.80 148.22 55002.38 88888.00 2011-05-14 17:41:35.875 134 12647.73 148.18 55002.35 88888.00 2011-05-14 17:41:36.000 134 12647.70 148.18 55002.35 88888.00 2011-05-14 17:41:36.125 134 12647.67 148.22 55002.38 88888.00 2011-05-14 17:41:36.250 134 12647.60 148.20 55002.38 88888.00 2011-05-14 17:41:36.375 134 12647.60 148.20 55002.40 88888.00 2011-05-14 17:41:36.500 134 12647.58 148.22 55002.40 88888.00 2011-05-14 17:41:36.625 134 12647.60 148.25 55002.35 88888.00 2011-05-14 17:41:36.750 134 12647.65 148.28 55002.35 88888.00 2011-05-14 17:41:36.875 134 12647.73 148.22 55002.32 88888.00 2011-05-14 17:41:37.000 134 12647.73 148.20 55002.32 88888.00 2011-05-14 17:41:37.125 134 12647.62 148.22 55002.32 88888.00 2011-05-14 17:41:37.250 134 12647.58 148.22 55002.35 88888.00 2011-05-14 17:41:37.375 134 12647.58 148.25 55002.38 88888.00 2011-05-14 17:41:37.500 134 12647.55 148.20 55002.35 88888.00 2011-05-14 17:41:37.625 134 12647.58 148.22 55002.35 88888.00 2011-05-14 17:41:37.750 134 12647.67 148.22 55002.35 88888.00 2011-05-14 17:41:37.875 134 12647.70 148.25 55002.35 88888.00 2011-05-14 17:41:38.000 134 12647.65 148.22 55002.35 88888.00 2011-05-14 17:41:38.125 134 12647.62 148.22 55002.35 88888.00 2011-05-14 17:41:38.250 134 12647.55 148.20 55002.35 88888.00 2011-05-14 17:41:38.375 134 12647.58 148.20 55002.32 88888.00 2011-05-14 17:41:38.500 134 12647.62 148.20 55002.35 88888.00 2011-05-14 17:41:38.625 134 12647.65 148.25 55002.35 88888.00 2011-05-14 17:41:38.750 134 12647.60 148.28 55002.32 88888.00 2011-05-14 17:41:38.875 134 12647.60 148.25 55002.30 88888.00 2011-05-14 17:41:39.000 134 12647.65 148.25 55002.32 88888.00 2011-05-14 17:41:39.125 134 12647.62 148.22 55002.35 88888.00 2011-05-14 17:41:39.250 134 12647.52 148.20 55002.35 88888.00 2011-05-14 17:41:39.375 134 12647.52 148.22 55002.35 88888.00 2011-05-14 17:41:39.500 134 12647.48 148.22 55002.32 88888.00 2011-05-14 17:41:39.625 134 12647.52 148.20 55002.30 88888.00 2011-05-14 17:41:39.750 134 12647.52 148.22 55002.30 88888.00 2011-05-14 17:41:39.875 134 12647.55 148.22 55002.32 88888.00 2011-05-14 17:41:40.000 134 12647.58 148.22 55002.32 88888.00 2011-05-14 17:41:40.125 134 12647.62 148.22 55002.32 88888.00 2011-05-14 17:41:40.250 134 12647.58 148.18 55002.32 88888.00 2011-05-14 17:41:40.375 134 12647.52 148.20 55002.32 88888.00 2011-05-14 17:41:40.500 134 12647.52 148.18 55002.35 88888.00 2011-05-14 17:41:40.625 134 12647.58 148.20 55002.35 88888.00 2011-05-14 17:41:40.750 134 12647.62 148.22 55002.32 88888.00 2011-05-14 17:41:40.875 134 12647.60 148.20 55002.30 88888.00 2011-05-14 17:41:41.000 134 12647.52 148.18 55002.28 88888.00 2011-05-14 17:41:41.125 134 12647.48 148.20 55002.30 88888.00 2011-05-14 17:41:41.250 134 12647.45 148.20 55002.32 88888.00 2011-05-14 17:41:41.375 134 12647.50 148.20 55002.32 88888.00 2011-05-14 17:41:41.500 134 12647.50 148.20 55002.32 88888.00 2011-05-14 17:41:41.625 134 12647.48 148.20 55002.32 88888.00 2011-05-14 17:41:41.750 134 12647.50 148.18 55002.32 88888.00 2011-05-14 17:41:41.875 134 12647.50 148.18 55002.32 88888.00 2011-05-14 17:41:42.000 134 12647.50 148.15 55002.32 88888.00 2011-05-14 17:41:42.125 134 12647.48 148.15 55002.32 88888.00 2011-05-14 17:41:42.250 134 12647.42 148.12 55002.35 88888.00 2011-05-14 17:41:42.375 134 12647.50 148.15 55002.35 88888.00 2011-05-14 17:41:42.500 134 12647.52 148.20 55002.35 88888.00 2011-05-14 17:41:42.625 134 12647.50 148.18 55002.35 88888.00 2011-05-14 17:41:42.750 134 12647.52 148.18 55002.35 88888.00 2011-05-14 17:41:42.875 134 12647.52 148.22 55002.35 88888.00 2011-05-14 17:41:43.000 134 12647.45 148.22 55002.32 88888.00 2011-05-14 17:41:43.125 134 12647.40 148.20 55002.32 88888.00 2011-05-14 17:41:43.250 134 12647.33 148.18 55002.32 88888.00 2011-05-14 17:41:43.375 134 12647.38 148.20 55002.35 88888.00 2011-05-14 17:41:43.500 134 12647.42 148.20 55002.35 88888.00 2011-05-14 17:41:43.625 134 12647.50 148.20 55002.35 88888.00 2011-05-14 17:41:43.750 134 12647.52 148.18 55002.35 88888.00 2011-05-14 17:41:43.875 134 12647.42 148.20 55002.35 88888.00 2011-05-14 17:41:44.000 134 12647.40 148.20 55002.38 88888.00 2011-05-14 17:41:44.125 134 12647.38 148.18 55002.38 88888.00 2011-05-14 17:41:44.250 134 12647.33 148.15 55002.35 88888.00 2011-05-14 17:41:44.375 134 12647.40 148.20 55002.32 88888.00 2011-05-14 17:41:44.500 134 12647.38 148.20 55002.35 88888.00 2011-05-14 17:41:44.625 134 12647.42 148.20 55002.35 88888.00 2011-05-14 17:41:44.750 134 12647.45 148.18 55002.35 88888.00 2011-05-14 17:41:44.875 134 12647.42 148.20 55002.38 88888.00 2011-05-14 17:41:45.000 134 12647.40 148.20 55002.35 88888.00 2011-05-14 17:41:45.125 134 12647.38 148.18 55002.35 88888.00 2011-05-14 17:41:45.250 134 12647.27 148.15 55002.35 88888.00 2011-05-14 17:41:45.375 134 12647.30 148.18 55002.35 88888.00 2011-05-14 17:41:45.500 134 12647.35 148.25 55002.38 88888.00 2011-05-14 17:41:45.625 134 12647.38 148.28 55002.38 88888.00 2011-05-14 17:41:45.750 134 12647.30 148.25 55002.38 88888.00 2011-05-14 17:41:45.875 134 12647.27 148.25 55002.32 88888.00 2011-05-14 17:41:46.000 134 12647.25 148.25 55002.30 88888.00 2011-05-14 17:41:46.125 134 12647.27 148.25 55002.30 88888.00 2011-05-14 17:41:46.250 134 12647.33 148.22 55002.35 88888.00 2011-05-14 17:41:46.375 134 12647.38 148.22 55002.38 88888.00 2011-05-14 17:41:46.500 134 12647.33 148.20 55002.35 88888.00 2011-05-14 17:41:46.625 134 12647.33 148.20 55002.35 88888.00 2011-05-14 17:41:46.750 134 12647.40 148.22 55002.35 88888.00 2011-05-14 17:41:46.875 134 12647.38 148.25 55002.38 88888.00 2011-05-14 17:41:47.000 134 12647.35 148.22 55002.40 88888.00 2011-05-14 17:41:47.125 134 12647.35 148.22 55002.40 88888.00 2011-05-14 17:41:47.250 134 12647.25 148.20 55002.38 88888.00 2011-05-14 17:41:47.375 134 12647.30 148.25 55002.40 88888.00 2011-05-14 17:41:47.500 134 12647.30 148.28 55002.38 88888.00 2011-05-14 17:41:47.625 134 12647.27 148.20 55002.35 88888.00 2011-05-14 17:41:47.750 134 12647.27 148.18 55002.35 88888.00 2011-05-14 17:41:47.875 134 12647.33 148.20 55002.35 88888.00 2011-05-14 17:41:48.000 134 12647.30 148.20 55002.38 88888.00 2011-05-14 17:41:48.125 134 12647.27 148.22 55002.35 88888.00 2011-05-14 17:41:48.250 134 12647.20 148.20 55002.38 88888.00 2011-05-14 17:41:48.375 134 12647.25 148.20 55002.35 88888.00 2011-05-14 17:41:48.500 134 12647.27 148.20 55002.35 88888.00 2011-05-14 17:41:48.625 134 12647.27 148.22 55002.38 88888.00 2011-05-14 17:41:48.750 134 12647.25 148.22 55002.35 88888.00 2011-05-14 17:41:48.875 134 12647.20 148.20 55002.35 88888.00 2011-05-14 17:41:49.000 134 12647.30 148.25 55002.35 88888.00 2011-05-14 17:41:49.125 134 12647.35 148.25 55002.35 88888.00 2011-05-14 17:41:49.250 134 12647.30 148.20 55002.32 88888.00 2011-05-14 17:41:49.375 134 12647.30 148.20 55002.32 88888.00 2011-05-14 17:41:49.500 134 12647.23 148.20 55002.32 88888.00 2011-05-14 17:41:49.625 134 12647.23 148.20 55002.35 88888.00 2011-05-14 17:41:49.750 134 12647.25 148.22 55002.35 88888.00 2011-05-14 17:41:49.875 134 12647.20 148.25 55002.35 88888.00 2011-05-14 17:41:50.000 134 12647.20 148.25 55002.35 88888.00 2011-05-14 17:41:50.125 134 12647.25 148.28 55002.38 88888.00 2011-05-14 17:41:50.250 134 12647.15 148.20 55002.35 88888.00 2011-05-14 17:41:50.375 134 12647.20 148.22 55002.35 88888.00 2011-05-14 17:41:50.500 134 12647.23 148.22 55002.35 88888.00 2011-05-14 17:41:50.625 134 12647.25 148.22 55002.35 88888.00 2011-05-14 17:41:50.750 134 12647.30 148.22 55002.35 88888.00 2011-05-14 17:41:50.875 134 12647.27 148.22 55002.35 88888.00 2011-05-14 17:41:51.000 134 12647.20 148.25 55002.32 88888.00 2011-05-14 17:41:51.125 134 12647.20 148.25 55002.35 88888.00 2011-05-14 17:41:51.250 134 12647.23 148.22 55002.35 88888.00 2011-05-14 17:41:51.375 134 12647.23 148.20 55002.35 88888.00 2011-05-14 17:41:51.500 134 12647.20 148.20 55002.35 88888.00 2011-05-14 17:41:51.625 134 12647.20 148.22 55002.32 88888.00 2011-05-14 17:41:51.750 134 12647.27 148.25 55002.35 88888.00 2011-05-14 17:41:51.875 134 12647.27 148.25 55002.38 88888.00 2011-05-14 17:41:52.000 134 12647.30 148.25 55002.35 88888.00 2011-05-14 17:41:52.125 134 12647.33 148.22 55002.35 88888.00 2011-05-14 17:41:52.250 134 12647.23 148.20 55002.35 88888.00 2011-05-14 17:41:52.375 134 12647.23 148.25 55002.35 88888.00 2011-05-14 17:41:52.500 134 12647.23 148.25 55002.32 88888.00 2011-05-14 17:41:52.625 134 12647.23 148.22 55002.32 88888.00 2011-05-14 17:41:52.750 134 12647.20 148.22 55002.35 88888.00 2011-05-14 17:41:52.875 134 12647.15 148.20 55002.35 88888.00 2011-05-14 17:41:53.000 134 12647.12 148.20 55002.32 88888.00 2011-05-14 17:41:53.125 134 12647.20 148.20 55002.32 88888.00 2011-05-14 17:41:53.250 134 12647.17 148.20 55002.32 88888.00 2011-05-14 17:41:53.375 134 12647.15 148.22 55002.32 88888.00 2011-05-14 17:41:53.500 134 12647.20 148.22 55002.32 88888.00 2011-05-14 17:41:53.625 134 12647.20 148.22 55002.32 88888.00 2011-05-14 17:41:53.750 134 12647.17 148.22 55002.32 88888.00 2011-05-14 17:41:53.875 134 12647.10 148.22 55002.32 88888.00 2011-05-14 17:41:54.000 134 12647.10 148.25 55002.32 88888.00 2011-05-14 17:41:54.125 134 12647.15 148.25 55002.32 88888.00 2011-05-14 17:41:54.250 134 12647.15 148.22 55002.32 88888.00 2011-05-14 17:41:54.375 134 12647.17 148.22 55002.32 88888.00 2011-05-14 17:41:54.500 134 12647.20 148.25 55002.35 88888.00 2011-05-14 17:41:54.625 134 12647.12 148.22 55002.32 88888.00 2011-05-14 17:41:54.750 134 12647.12 148.20 55002.32 88888.00 2011-05-14 17:41:54.875 134 12647.15 148.20 55002.32 88888.00 2011-05-14 17:41:55.000 134 12647.15 148.22 55002.32 88888.00 2011-05-14 17:41:55.125 134 12647.20 148.22 55002.35 88888.00 2011-05-14 17:41:55.250 134 12647.20 148.22 55002.32 88888.00 2011-05-14 17:41:55.375 134 12647.17 148.25 55002.32 88888.00 2011-05-14 17:41:55.500 134 12647.15 148.22 55002.32 88888.00 2011-05-14 17:41:55.625 134 12647.15 148.22 55002.32 88888.00 2011-05-14 17:41:55.750 134 12647.10 148.18 55002.32 88888.00 2011-05-14 17:41:55.875 134 12647.10 148.18 55002.32 88888.00 2011-05-14 17:41:56.000 134 12647.10 148.20 55002.32 88888.00 2011-05-14 17:41:56.125 134 12647.10 148.20 55002.30 88888.00 2011-05-14 17:41:56.250 134 12647.08 148.18 55002.32 88888.00 2011-05-14 17:41:56.375 134 12647.12 148.18 55002.32 88888.00 2011-05-14 17:41:56.500 134 12647.15 148.22 55002.35 88888.00 2011-05-14 17:41:56.625 134 12647.12 148.22 55002.35 88888.00 2011-05-14 17:41:56.750 134 12647.10 148.22 55002.32 88888.00 2011-05-14 17:41:56.875 134 12647.05 148.25 55002.32 88888.00 2011-05-14 17:41:57.000 134 12647.02 148.25 55002.32 88888.00 2011-05-14 17:41:57.125 134 12647.10 148.22 55002.32 88888.00 2011-05-14 17:41:57.250 134 12647.05 148.20 55002.35 88888.00 2011-05-14 17:41:57.375 134 12647.12 148.22 55002.32 88888.00 2011-05-14 17:41:57.500 134 12647.12 148.25 55002.30 88888.00 2011-05-14 17:41:57.625 134 12647.05 148.20 55002.30 88888.00 2011-05-14 17:41:57.750 134 12647.00 148.18 55002.32 88888.00 2011-05-14 17:41:57.875 134 12647.05 148.22 55002.32 88888.00 2011-05-14 17:41:58.000 134 12647.10 148.25 55002.32 88888.00 2011-05-14 17:41:58.125 134 12647.08 148.22 55002.32 88888.00 2011-05-14 17:41:58.250 134 12647.02 148.18 55002.30 88888.00 2011-05-14 17:41:58.375 134 12647.00 148.20 55002.30 88888.00 2011-05-14 17:41:58.500 134 12647.00 148.25 55002.32 88888.00 2011-05-14 17:41:58.625 134 12647.08 148.25 55002.32 88888.00 2011-05-14 17:41:58.750 134 12647.12 148.28 55002.32 88888.00 2011-05-14 17:41:58.875 134 12647.12 148.25 55002.28 88888.00 2011-05-14 17:41:59.000 134 12647.08 148.22 55002.28 88888.00 2011-05-14 17:41:59.125 134 12647.08 148.25 55002.32 88888.00 2011-05-14 17:41:59.250 134 12647.05 148.22 55002.32 88888.00 2011-05-14 17:41:59.375 134 12647.05 148.25 55002.30 88888.00 2011-05-14 17:41:59.500 134 12647.05 148.25 55002.30 88888.00 2011-05-14 17:41:59.625 134 12647.02 148.25 55002.32 88888.00 2011-05-14 17:41:59.750 134 12646.92 148.28 55002.32 88888.00 2011-05-14 17:41:59.875 134 12646.92 148.28 55002.32 88888.00 2011-05-14 17:42:00.000 134 12646.92 148.25 55002.28 88888.00 2011-05-14 17:42:00.125 134 12646.90 148.22 55002.28 88888.00 2011-05-14 17:42:00.250 134 12646.92 148.22 55002.30 88888.00 2011-05-14 17:42:00.375 134 12646.98 148.25 55002.30 88888.00 2011-05-14 17:42:00.500 134 12646.92 148.22 55002.28 88888.00 2011-05-14 17:42:00.625 134 12646.90 148.28 55002.32 88888.00 2011-05-14 17:42:00.750 134 12646.90 148.32 55002.32 88888.00 2011-05-14 17:42:00.875 134 12646.98 148.32 55002.35 88888.00 2011-05-14 17:42:01.000 134 12647.00 148.30 55002.35 88888.00 2011-05-14 17:42:01.125 134 12646.98 148.22 55002.32 88888.00 2011-05-14 17:42:01.250 134 12646.95 148.22 55002.30 88888.00 2011-05-14 17:42:01.375 134 12646.98 148.22 55002.30 88888.00 2011-05-14 17:42:01.500 134 12646.90 148.25 55002.32 88888.00 2011-05-14 17:42:01.625 134 12646.90 148.22 55002.32 88888.00 2011-05-14 17:42:01.750 134 12646.92 148.22 55002.32 88888.00 2011-05-14 17:42:01.875 134 12646.95 148.25 55002.32 88888.00 2011-05-14 17:42:02.000 134 12646.92 148.28 55002.30 88888.00 2011-05-14 17:42:02.125 134 12646.88 148.28 55002.30 88888.00 2011-05-14 17:42:02.250 134 12646.88 148.28 55002.32 88888.00 2011-05-14 17:42:02.375 134 12646.85 148.25 55002.28 88888.00 2011-05-14 17:42:02.500 134 12646.88 148.28 55002.28 88888.00 2011-05-14 17:42:02.625 134 12646.90 148.30 55002.30 88888.00 2011-05-14 17:42:02.750 134 12646.95 148.25 55002.30 88888.00 2011-05-14 17:42:02.875 134 12646.90 148.25 55002.30 88888.00 2011-05-14 17:42:03.000 134 12646.85 148.25 55002.30 88888.00 2011-05-14 17:42:03.125 134 12646.85 148.25 55002.30 88888.00 2011-05-14 17:42:03.250 134 12646.92 148.28 55002.30 88888.00 2011-05-14 17:42:03.375 134 12647.00 148.28 55002.30 88888.00 2011-05-14 17:42:03.500 134 12646.98 148.25 55002.28 88888.00 2011-05-14 17:42:03.625 134 12646.95 148.25 55002.30 88888.00 2011-05-14 17:42:03.750 134 12646.92 148.25 55002.30 88888.00 2011-05-14 17:42:03.875 134 12646.90 148.30 55002.32 88888.00 2011-05-14 17:42:04.000 134 12646.88 148.32 55002.32 88888.00 2011-05-14 17:42:04.125 134 12646.85 148.30 55002.30 88888.00 2011-05-14 17:42:04.250 134 12646.90 148.25 55002.32 88888.00 2011-05-14 17:42:04.375 134 12646.90 148.30 55002.35 88888.00 2011-05-14 17:42:04.500 134 12646.90 148.32 55002.35 88888.00 2011-05-14 17:42:04.625 134 12646.83 148.30 55002.32 88888.00 2011-05-14 17:42:04.750 134 12646.85 148.30 55002.32 88888.00 2011-05-14 17:42:04.875 134 12646.90 148.30 55002.32 88888.00 2011-05-14 17:42:05.000 134 12646.85 148.28 55002.28 88888.00 2011-05-14 17:42:05.125 134 12646.85 148.28 55002.28 88888.00 2011-05-14 17:42:05.250 134 12646.83 148.30 55002.30 88888.00 2011-05-14 17:42:05.375 134 12646.77 148.32 55002.32 88888.00 2011-05-14 17:42:05.500 134 12646.77 148.30 55002.30 88888.00 2011-05-14 17:42:05.625 134 12646.80 148.32 55002.30 88888.00 2011-05-14 17:42:05.750 134 12646.88 148.30 55002.28 88888.00 2011-05-14 17:42:05.875 134 12646.88 148.28 55002.30 88888.00 2011-05-14 17:42:06.000 134 12646.85 148.30 55002.28 88888.00 2011-05-14 17:42:06.125 134 12646.88 148.35 55002.30 88888.00 2011-05-14 17:42:06.250 134 12646.92 148.30 55002.30 88888.00 2011-05-14 17:42:06.375 134 12646.95 148.32 55002.28 88888.00 2011-05-14 17:42:06.500 134 12646.90 148.32 55002.28 88888.00 2011-05-14 17:42:06.625 134 12646.80 148.32 55002.28 88888.00 2011-05-14 17:42:06.750 134 12646.75 148.32 55002.30 88888.00 2011-05-14 17:42:06.875 134 12646.73 148.30 55002.28 88888.00 2011-05-14 17:42:07.000 134 12646.75 148.30 55002.25 88888.00 2011-05-14 17:42:07.125 134 12646.73 148.28 55002.28 88888.00 2011-05-14 17:42:07.250 134 12646.80 148.28 55002.30 88888.00 2011-05-14 17:42:07.375 134 12646.85 148.32 55002.28 88888.00 2011-05-14 17:42:07.500 134 12646.80 148.28 55002.28 88888.00 2011-05-14 17:42:07.625 134 12646.77 148.28 55002.28 88888.00 2011-05-14 17:42:07.750 134 12646.85 148.28 55002.25 88888.00 2011-05-14 17:42:07.875 134 12646.80 148.30 55002.22 88888.00 2011-05-14 17:42:08.000 134 12646.73 148.32 55002.25 88888.00 2011-05-14 17:42:08.125 134 12646.70 148.35 55002.25 88888.00 2011-05-14 17:42:08.250 134 12646.80 148.32 55002.25 88888.00 2011-05-14 17:42:08.375 134 12646.85 148.32 55002.22 88888.00 2011-05-14 17:42:08.500 134 12646.90 148.32 55002.22 88888.00 2011-05-14 17:42:08.625 134 12646.85 148.35 55002.22 88888.00 2011-05-14 17:42:08.750 134 12646.90 148.32 55002.22 88888.00 2011-05-14 17:42:08.875 134 12646.88 148.32 55002.22 88888.00 2011-05-14 17:42:09.000 134 12646.83 148.32 55002.22 88888.00 2011-05-14 17:42:09.125 134 12646.83 148.32 55002.22 88888.00 2011-05-14 17:42:09.250 134 12646.83 148.30 55002.22 88888.00 2011-05-14 17:42:09.375 134 12646.77 148.30 55002.22 88888.00 2011-05-14 17:42:09.500 134 12646.77 148.32 55002.22 88888.00 2011-05-14 17:42:09.625 134 12646.70 148.35 55002.25 88888.00 2011-05-14 17:42:09.750 134 12646.77 148.35 55002.25 88888.00 2011-05-14 17:42:09.875 134 12646.77 148.32 55002.22 88888.00 2011-05-14 17:42:10.000 134 12646.83 148.32 55002.20 88888.00 2011-05-14 17:42:10.125 134 12646.85 148.32 55002.20 88888.00 2011-05-14 17:42:10.250 134 12646.77 148.28 55002.22 88888.00 2011-05-14 17:42:10.375 134 12646.75 148.32 55002.22 88888.00 2011-05-14 17:42:10.500 134 12646.85 148.32 55002.22 88888.00 2011-05-14 17:42:10.625 134 12646.88 148.35 55002.22 88888.00 2011-05-14 17:42:10.750 134 12646.88 148.35 55002.22 88888.00 2011-05-14 17:42:10.875 134 12646.85 148.32 55002.20 88888.00 2011-05-14 17:42:11.000 134 12646.88 148.30 55002.18 88888.00 2011-05-14 17:42:11.125 134 12646.85 148.28 55002.18 88888.00 2011-05-14 17:42:11.250 134 12646.83 148.35 55002.20 88888.00 2011-05-14 17:42:11.375 134 12646.83 148.38 55002.22 88888.00 2011-05-14 17:42:11.500 134 12646.77 148.38 55002.25 88888.00 2011-05-14 17:42:11.625 134 12646.85 148.40 55002.22 88888.00 2011-05-14 17:42:11.750 134 12646.83 148.40 55002.22 88888.00 2011-05-14 17:42:11.875 134 12646.75 148.38 55002.25 88888.00 2011-05-14 17:42:12.000 134 12646.67 148.35 55002.22 88888.00 2011-05-14 17:42:12.125 134 12646.65 148.32 55002.20 88888.00 2011-05-14 17:42:12.250 134 12646.70 148.30 55002.20 88888.00 2011-05-14 17:42:12.375 134 12646.67 148.32 55002.20 88888.00 2011-05-14 17:42:12.500 134 12646.67 148.35 55002.22 88888.00 2011-05-14 17:42:12.625 134 12646.67 148.32 55002.20 88888.00 2011-05-14 17:42:12.750 134 12646.65 148.32 55002.20 88888.00 2011-05-14 17:42:12.875 134 12646.65 148.32 55002.22 88888.00 2011-05-14 17:42:13.000 134 12646.62 148.35 55002.22 88888.00 2011-05-14 17:42:13.125 134 12646.62 148.38 55002.22 88888.00 2011-05-14 17:42:13.250 134 12646.70 148.30 55002.20 88888.00 2011-05-14 17:42:13.375 134 12646.70 148.30 55002.20 88888.00 2011-05-14 17:42:13.500 134 12646.70 148.32 55002.22 88888.00 2011-05-14 17:42:13.625 134 12646.70 148.30 55002.22 88888.00 2011-05-14 17:42:13.750 134 12646.67 148.30 55002.22 88888.00 2011-05-14 17:42:13.875 134 12646.67 148.38 55002.25 88888.00 2011-05-14 17:42:14.000 134 12646.65 148.38 55002.22 88888.00 2011-05-14 17:42:14.125 134 12646.67 148.38 55002.22 88888.00 2011-05-14 17:42:14.250 134 12646.60 148.32 55002.22 88888.00 2011-05-14 17:42:14.375 134 12646.55 148.32 55002.22 88888.00 2011-05-14 17:42:14.500 134 12646.58 148.35 55002.20 88888.00 2011-05-14 17:42:14.625 134 12646.65 148.35 55002.20 88888.00 2011-05-14 17:42:14.750 134 12646.70 148.38 55002.22 88888.00 2011-05-14 17:42:14.875 134 12646.67 148.38 55002.22 88888.00 2011-05-14 17:42:15.000 134 12646.60 148.38 55002.20 88888.00 2011-05-14 17:42:15.125 134 12646.60 148.38 55002.20 88888.00 2011-05-14 17:42:15.250 134 12646.55 148.32 55002.18 88888.00 2011-05-14 17:42:15.375 134 12646.50 148.35 55002.20 88888.00 2011-05-14 17:42:15.500 134 12646.50 148.38 55002.20 88888.00 2011-05-14 17:42:15.625 134 12646.55 148.35 55002.18 88888.00 2011-05-14 17:42:15.750 134 12646.60 148.32 55002.20 88888.00 2011-05-14 17:42:15.875 134 12646.52 148.38 55002.20 88888.00 2011-05-14 17:42:16.000 134 12646.50 148.38 55002.18 88888.00 2011-05-14 17:42:16.125 134 12646.52 148.38 55002.18 88888.00 2011-05-14 17:42:16.250 134 12646.58 148.35 55002.20 88888.00 2011-05-14 17:42:16.375 134 12646.58 148.38 55002.22 88888.00 2011-05-14 17:42:16.500 134 12646.58 148.40 55002.22 88888.00 2011-05-14 17:42:16.625 134 12646.62 148.40 55002.20 88888.00 2011-05-14 17:42:16.750 134 12646.60 148.38 55002.20 88888.00 2011-05-14 17:42:16.875 134 12646.60 148.35 55002.22 88888.00 2011-05-14 17:42:17.000 134 12646.58 148.32 55002.20 88888.00 2011-05-14 17:42:17.125 134 12646.55 148.35 55002.18 88888.00 2011-05-14 17:42:17.250 134 12646.58 148.35 55002.18 88888.00 2011-05-14 17:42:17.375 134 12646.58 148.32 55002.18 88888.00 2011-05-14 17:42:17.500 134 12646.55 148.35 55002.18 88888.00 2011-05-14 17:42:17.625 134 12646.52 148.38 55002.20 88888.00 2011-05-14 17:42:17.750 134 12646.58 148.35 55002.18 88888.00 2011-05-14 17:42:17.875 134 12646.67 148.35 55002.15 88888.00 2011-05-14 17:42:18.000 134 12646.70 148.38 55002.15 88888.00 2011-05-14 17:42:18.125 134 12646.67 148.38 55002.20 88888.00 2011-05-14 17:42:18.250 134 12646.62 148.30 55002.20 88888.00 2011-05-14 17:42:18.375 134 12646.67 148.35 55002.18 88888.00 2011-05-14 17:42:18.500 134 12646.67 148.32 55002.20 88888.00 2011-05-14 17:42:18.625 134 12646.73 148.32 55002.20 88888.00 2011-05-14 17:42:18.750 134 12646.75 148.32 55002.20 88888.00 2011-05-14 17:42:18.875 134 12646.77 148.32 55002.18 88888.00 2011-05-14 17:42:19.000 134 12646.73 148.32 55002.20 88888.00 2011-05-14 17:42:19.125 134 12646.62 148.35 55002.22 88888.00 2011-05-14 17:42:19.250 134 12646.55 148.35 55002.22 88888.00 2011-05-14 17:42:19.375 134 12646.58 148.35 55002.20 88888.00 2011-05-14 17:42:19.500 134 12646.55 148.35 55002.18 88888.00 2011-05-14 17:42:19.625 134 12646.52 148.35 55002.18 88888.00 2011-05-14 17:42:19.750 134 12646.48 148.35 55002.18 88888.00 2011-05-14 17:42:19.875 134 12646.45 148.32 55002.20 88888.00 2011-05-14 17:42:20.000 134 12646.50 148.30 55002.18 88888.00 2011-05-14 17:42:20.125 134 12646.55 148.32 55002.15 88888.00 2011-05-14 17:42:20.250 134 12646.55 148.32 55002.18 88888.00 2011-05-14 17:42:20.375 134 12646.58 148.35 55002.18 88888.00 2011-05-14 17:42:20.500 134 12646.58 148.35 55002.20 88888.00 2011-05-14 17:42:20.625 134 12646.55 148.38 55002.20 88888.00 2011-05-14 17:42:20.750 134 12646.58 148.35 55002.20 88888.00 2011-05-14 17:42:20.875 134 12646.60 148.38 55002.20 88888.00 2011-05-14 17:42:21.000 134 12646.62 148.35 55002.20 88888.00 2011-05-14 17:42:21.125 134 12646.60 148.35 55002.18 88888.00 2011-05-14 17:42:21.250 134 12646.58 148.32 55002.20 88888.00 2011-05-14 17:42:21.375 134 12646.60 148.35 55002.20 88888.00 2011-05-14 17:42:21.500 134 12646.52 148.35 55002.18 88888.00 2011-05-14 17:42:21.625 134 12646.45 148.35 55002.18 88888.00 2011-05-14 17:42:21.750 134 12646.48 148.35 55002.18 88888.00 2011-05-14 17:42:21.875 134 12646.48 148.32 55002.15 88888.00 2011-05-14 17:42:22.000 134 12646.45 148.35 55002.15 88888.00 2011-05-14 17:42:22.125 134 12646.48 148.38 55002.18 88888.00 2011-05-14 17:42:22.250 134 12646.52 148.32 55002.15 88888.00 2011-05-14 17:42:22.375 134 12646.55 148.35 55002.15 88888.00 2011-05-14 17:42:22.500 134 12646.52 148.38 55002.15 88888.00 2011-05-14 17:42:22.625 134 12646.48 148.35 55002.15 88888.00 2011-05-14 17:42:22.750 134 12646.50 148.38 55002.15 88888.00 2011-05-14 17:42:22.875 134 12646.52 148.35 55002.18 88888.00 2011-05-14 17:42:23.000 134 12646.50 148.32 55002.15 88888.00 2011-05-14 17:42:23.125 134 12646.50 148.35 55002.15 88888.00 2011-05-14 17:42:23.250 134 12646.45 148.30 55002.15 88888.00 2011-05-14 17:42:23.375 134 12646.42 148.30 55002.15 88888.00 2011-05-14 17:42:23.500 134 12646.45 148.35 55002.15 88888.00 2011-05-14 17:42:23.625 134 12646.50 148.35 55002.15 88888.00 2011-05-14 17:42:23.750 134 12646.48 148.38 55002.15 88888.00 2011-05-14 17:42:23.875 134 12646.50 148.35 55002.15 88888.00 2011-05-14 17:42:24.000 134 12646.50 148.35 55002.15 88888.00 2011-05-14 17:42:24.125 134 12646.50 148.38 55002.18 88888.00 2011-05-14 17:42:24.250 134 12646.50 148.35 55002.12 88888.00 2011-05-14 17:42:24.375 134 12646.55 148.35 55002.12 88888.00 2011-05-14 17:42:24.500 134 12646.50 148.32 55002.10 88888.00 2011-05-14 17:42:24.625 134 12646.52 148.35 55002.12 88888.00 2011-05-14 17:42:24.750 134 12646.58 148.35 55002.12 88888.00 2011-05-14 17:42:24.875 134 12646.50 148.32 55002.15 88888.00 2011-05-14 17:42:25.000 134 12646.50 148.32 55002.18 88888.00 2011-05-14 17:42:25.125 134 12646.45 148.32 55002.15 88888.00 2011-05-14 17:42:25.250 134 12646.48 148.30 55002.12 88888.00 2011-05-14 17:42:25.375 134 12646.60 148.35 55002.12 88888.00 2011-05-14 17:42:25.500 134 12646.52 148.35 55002.15 88888.00 2011-05-14 17:42:25.625 134 12646.48 148.35 55002.15 88888.00 2011-05-14 17:42:25.750 134 12646.52 148.35 55002.15 88888.00 2011-05-14 17:42:25.875 134 12646.48 148.38 55002.15 88888.00 2011-05-14 17:42:26.000 134 12646.45 148.35 55002.15 88888.00 2011-05-14 17:42:26.125 134 12646.42 148.32 55002.12 88888.00 2011-05-14 17:42:26.250 134 12646.45 148.32 55002.12 88888.00 2011-05-14 17:42:26.375 134 12646.50 148.32 55002.12 88888.00 2011-05-14 17:42:26.500 134 12646.48 148.35 55002.12 88888.00 2011-05-14 17:42:26.625 134 12646.50 148.38 55002.15 88888.00 2011-05-14 17:42:26.750 134 12646.52 148.38 55002.12 88888.00 2011-05-14 17:42:26.875 134 12646.52 148.38 55002.12 88888.00 2011-05-14 17:42:27.000 134 12646.52 148.38 55002.12 88888.00 2011-05-14 17:42:27.125 134 12646.48 148.38 55002.15 88888.00 2011-05-14 17:42:27.250 134 12646.45 148.32 55002.12 88888.00 2011-05-14 17:42:27.375 134 12646.38 148.32 55002.12 88888.00 2011-05-14 17:42:27.500 134 12646.40 148.32 55002.12 88888.00 2011-05-14 17:42:27.625 134 12646.40 148.32 55002.12 88888.00 2011-05-14 17:42:27.750 134 12646.35 148.35 55002.12 88888.00 2011-05-14 17:42:27.875 134 12646.35 148.38 55002.15 88888.00 2011-05-14 17:42:28.000 134 12646.38 148.40 55002.15 88888.00 2011-05-14 17:42:28.125 134 12646.40 148.40 55002.15 88888.00 2011-05-14 17:42:28.250 134 12646.40 148.38 55002.15 88888.00 2011-05-14 17:42:28.375 134 12646.45 148.40 55002.15 88888.00 2011-05-14 17:42:28.500 134 12646.45 148.38 55002.15 88888.00 2011-05-14 17:42:28.625 134 12646.38 148.38 55002.15 88888.00 2011-05-14 17:42:28.750 134 12646.38 148.40 55002.12 88888.00 2011-05-14 17:42:28.875 134 12646.40 148.40 55002.12 88888.00 2011-05-14 17:42:29.000 134 12646.40 148.38 55002.12 88888.00 2011-05-14 17:42:29.125 134 12646.38 148.40 55002.15 88888.00 2011-05-14 17:42:29.250 134 12646.40 148.40 55002.12 88888.00 2011-05-14 17:42:29.375 134 12646.42 148.40 55002.12 88888.00 2011-05-14 17:42:29.500 134 12646.42 148.38 55002.15 88888.00 2011-05-14 17:42:29.625 134 12646.42 148.38 55002.15 88888.00 2011-05-14 17:42:29.750 134 12646.45 148.38 55002.12 88888.00 2011-05-14 17:42:29.875 134 12646.42 148.35 55002.15 88888.00 2011-05-14 17:42:30.000 134 12646.35 148.35 55002.15 88888.00 2011-05-14 17:42:30.125 134 12646.38 148.38 55002.15 88888.00 2011-05-14 17:42:30.250 134 12646.35 148.35 55002.15 88888.00 2011-05-14 17:42:30.375 134 12646.35 148.35 55002.12 88888.00 2011-05-14 17:42:30.500 134 12646.30 148.35 55002.12 88888.00 2011-05-14 17:42:30.625 134 12646.38 148.38 55002.12 88888.00 2011-05-14 17:42:30.750 134 12646.42 148.40 55002.12 88888.00 2011-05-14 17:42:30.875 134 12646.42 148.43 55002.15 88888.00 2011-05-14 17:42:31.000 134 12646.40 148.38 55002.12 88888.00 2011-05-14 17:42:31.125 134 12646.33 148.38 55002.15 88888.00 2011-05-14 17:42:31.250 134 12646.25 148.35 55002.15 88888.00 2011-05-14 17:42:31.375 134 12646.30 148.35 55002.12 88888.00 2011-05-14 17:42:31.500 134 12646.30 148.35 55002.12 88888.00 2011-05-14 17:42:31.625 134 12646.27 148.38 55002.15 88888.00 2011-05-14 17:42:31.750 134 12646.30 148.38 55002.12 88888.00 2011-05-14 17:42:31.875 134 12646.30 148.38 55002.10 88888.00 2011-05-14 17:42:32.000 134 12646.25 148.38 55002.12 88888.00 2011-05-14 17:42:32.125 134 12646.25 148.40 55002.12 88888.00 2011-05-14 17:42:32.250 134 12646.25 148.35 55002.12 88888.00 2011-05-14 17:42:32.375 134 12646.30 148.35 55002.12 88888.00 2011-05-14 17:42:32.500 134 12646.35 148.32 55002.10 88888.00 2011-05-14 17:42:32.625 134 12646.38 148.38 55002.10 88888.00 2011-05-14 17:42:32.750 134 12646.35 148.40 55002.10 88888.00 2011-05-14 17:42:32.875 134 12646.27 148.38 55002.10 88888.00 2011-05-14 17:42:33.000 134 12646.25 148.38 55002.07 88888.00 2011-05-14 17:42:33.125 134 12646.27 148.38 55002.12 88888.00 2011-05-14 17:42:33.250 134 12646.30 148.35 55002.10 88888.00 2011-05-14 17:42:33.375 134 12646.35 148.38 55002.10 88888.00 2011-05-14 17:42:33.500 134 12646.27 148.32 55002.07 88888.00 2011-05-14 17:42:33.625 134 12646.25 148.30 55002.07 88888.00 2011-05-14 17:42:33.750 134 12646.30 148.35 55002.10 88888.00 2011-05-14 17:42:33.875 134 12646.35 148.40 55002.12 88888.00 2011-05-14 17:42:34.000 134 12646.30 148.38 55002.10 88888.00 2011-05-14 17:42:34.125 134 12646.30 148.38 55002.10 88888.00 2011-05-14 17:42:34.250 134 12646.25 148.38 55002.12 88888.00 2011-05-14 17:42:34.375 134 12646.33 148.40 55002.15 88888.00 2011-05-14 17:42:34.500 134 12646.30 148.38 55002.10 88888.00 2011-05-14 17:42:34.625 134 12646.25 148.35 55002.10 88888.00 2011-05-14 17:42:34.750 134 12646.25 148.32 55002.10 88888.00 2011-05-14 17:42:34.875 134 12646.27 148.38 55002.10 88888.00 2011-05-14 17:42:35.000 134 12646.27 148.38 55002.10 88888.00 2011-05-14 17:42:35.125 134 12646.23 148.38 55002.10 88888.00 2011-05-14 17:42:35.250 134 12646.23 148.38 55002.10 88888.00 2011-05-14 17:42:35.375 134 12646.27 148.38 55002.07 88888.00 2011-05-14 17:42:35.500 134 12646.30 148.38 55002.10 88888.00 2011-05-14 17:42:35.625 134 12646.30 148.40 55002.10 88888.00 2011-05-14 17:42:35.750 134 12646.23 148.40 55002.12 88888.00 2011-05-14 17:42:35.875 134 12646.17 148.35 55002.10 88888.00 2011-05-14 17:42:36.000 134 12646.15 148.35 55002.07 88888.00 2011-05-14 17:42:36.125 134 12646.17 148.35 55002.10 88888.00 2011-05-14 17:42:36.250 134 12646.15 148.35 55002.12 88888.00 2011-05-14 17:42:36.375 134 12646.20 148.40 55002.12 88888.00 2011-05-14 17:42:36.500 134 12646.20 148.40 55002.12 88888.00 2011-05-14 17:42:36.625 134 12646.23 148.40 55002.10 88888.00 2011-05-14 17:42:36.750 134 12646.23 148.38 55002.10 88888.00 2011-05-14 17:42:36.875 134 12646.17 148.35 55002.07 88888.00 2011-05-14 17:42:37.000 134 12646.15 148.35 55002.05 88888.00 2011-05-14 17:42:37.125 134 12646.17 148.40 55002.05 88888.00 2011-05-14 17:42:37.250 134 12646.20 148.38 55002.07 88888.00 2011-05-14 17:42:37.375 134 12646.23 148.38 55002.07 88888.00 2011-05-14 17:42:37.500 134 12646.25 148.38 55002.07 88888.00 2011-05-14 17:42:37.625 134 12646.23 148.38 55002.05 88888.00 2011-05-14 17:42:37.750 134 12646.23 148.38 55002.07 88888.00 2011-05-14 17:42:37.875 134 12646.23 148.38 55002.05 88888.00 2011-05-14 17:42:38.000 134 12646.15 148.40 55002.05 88888.00 2011-05-14 17:42:38.125 134 12646.15 148.40 55002.05 88888.00 2011-05-14 17:42:38.250 134 12646.17 148.38 55002.07 88888.00 2011-05-14 17:42:38.375 134 12646.23 148.40 55002.07 88888.00 2011-05-14 17:42:38.500 134 12646.15 148.40 55002.07 88888.00 2011-05-14 17:42:38.625 134 12646.15 148.40 55002.05 88888.00 2011-05-14 17:42:38.750 134 12646.20 148.38 55002.05 88888.00 2011-05-14 17:42:38.875 134 12646.15 148.38 55002.07 88888.00 2011-05-14 17:42:39.000 134 12646.08 148.38 55002.07 88888.00 2011-05-14 17:42:39.125 134 12646.10 148.38 55002.07 88888.00 2011-05-14 17:42:39.250 134 12646.10 148.38 55002.07 88888.00 2011-05-14 17:42:39.375 134 12646.12 148.43 55002.07 88888.00 2011-05-14 17:42:39.500 134 12646.10 148.40 55002.05 88888.00 2011-05-14 17:42:39.625 134 12646.08 148.43 55002.05 88888.00 2011-05-14 17:42:39.750 134 12646.08 148.40 55002.03 88888.00 2011-05-14 17:42:39.875 134 12646.02 148.38 55002.03 88888.00 2011-05-14 17:42:40.000 134 12646.02 148.43 55002.03 88888.00 2011-05-14 17:42:40.125 134 12646.08 148.43 55002.03 88888.00 2011-05-14 17:42:40.250 134 12646.08 148.43 55002.03 88888.00 2011-05-14 17:42:40.375 134 12646.15 148.43 55002.03 88888.00 2011-05-14 17:42:40.500 134 12646.12 148.45 55002.03 88888.00 2011-05-14 17:42:40.625 134 12646.15 148.45 55002.05 88888.00 2011-05-14 17:42:40.750 134 12646.15 148.45 55002.07 88888.00 2011-05-14 17:42:40.875 134 12646.12 148.43 55002.05 88888.00 2011-05-14 17:42:41.000 134 12646.12 148.43 55002.03 88888.00 2011-05-14 17:42:41.125 134 12646.15 148.40 55002.03 88888.00 2011-05-14 17:42:41.250 134 12646.15 148.40 55002.05 88888.00 2011-05-14 17:42:41.375 134 12646.15 148.43 55002.05 88888.00 2011-05-14 17:42:41.500 134 12646.12 148.40 55002.05 88888.00 2011-05-14 17:42:41.625 134 12646.12 148.45 55002.10 88888.00 2011-05-14 17:42:41.750 134 12646.12 148.47 55002.10 88888.00 2011-05-14 17:42:41.875 134 12646.05 148.43 55002.07 88888.00 2011-05-14 17:42:42.000 134 12646.00 148.38 55002.05 88888.00 2011-05-14 17:42:42.125 134 12646.05 148.40 55002.07 88888.00 2011-05-14 17:42:42.250 134 12646.05 148.38 55002.07 88888.00 2011-05-14 17:42:42.375 134 12646.15 148.43 55002.07 88888.00 2011-05-14 17:42:42.500 134 12646.12 148.45 55002.05 88888.00 2011-05-14 17:42:42.625 134 12646.10 148.43 55002.03 88888.00 2011-05-14 17:42:42.750 134 12646.15 148.45 55002.05 88888.00 2011-05-14 17:42:42.875 134 12646.15 148.45 55002.05 88888.00 2011-05-14 17:42:43.000 134 12646.12 148.43 55002.03 88888.00 2011-05-14 17:42:43.125 134 12646.12 148.43 55002.05 88888.00 2011-05-14 17:42:43.250 134 12646.05 148.45 55002.07 88888.00 2011-05-14 17:42:43.375 134 12646.05 148.47 55002.05 88888.00 2011-05-14 17:42:43.500 134 12646.10 148.45 55002.05 88888.00 2011-05-14 17:42:43.625 134 12646.15 148.43 55002.03 88888.00 2011-05-14 17:42:43.750 134 12646.12 148.45 55002.03 88888.00 2011-05-14 17:42:43.875 134 12646.10 148.47 55002.00 88888.00 2011-05-14 17:42:44.000 134 12646.10 148.47 55002.03 88888.00 2011-05-14 17:42:44.125 134 12646.05 148.45 55002.03 88888.00 2011-05-14 17:42:44.250 134 12646.02 148.45 55002.03 88888.00 2011-05-14 17:42:44.375 134 12646.08 148.45 55002.00 88888.00 2011-05-14 17:42:44.500 134 12646.05 148.45 55002.00 88888.00 2011-05-14 17:42:44.625 134 12646.02 148.43 55002.03 88888.00 2011-05-14 17:42:44.750 134 12646.00 148.43 55002.03 88888.00 2011-05-14 17:42:44.875 134 12646.08 148.47 55002.03 88888.00 2011-05-14 17:42:45.000 134 12646.17 148.47 55002.00 88888.00 2011-05-14 17:42:45.125 134 12646.17 148.45 55002.00 88888.00 2011-05-14 17:42:45.250 134 12646.12 148.45 55002.03 88888.00 2011-05-14 17:42:45.375 134 12646.10 148.38 55002.03 88888.00 2011-05-14 17:42:45.500 134 12646.10 148.43 55002.03 88888.00 2011-05-14 17:42:45.625 134 12646.08 148.45 55002.03 88888.00 2011-05-14 17:42:45.750 134 12646.08 148.45 55002.05 88888.00 2011-05-14 17:42:45.875 134 12646.08 148.43 55002.03 88888.00 2011-05-14 17:42:46.000 134 12646.10 148.40 55002.03 88888.00 2011-05-14 17:42:46.125 134 12646.12 148.40 55002.03 88888.00 2011-05-14 17:42:46.250 134 12646.08 148.43 55002.05 88888.00 2011-05-14 17:42:46.375 134 12646.10 148.43 55002.05 88888.00 2011-05-14 17:42:46.500 134 12646.05 148.43 55002.03 88888.00 2011-05-14 17:42:46.625 134 12646.00 148.45 55002.05 88888.00 2011-05-14 17:42:46.750 134 12645.95 148.43 55002.05 88888.00 2011-05-14 17:42:46.875 134 12645.95 148.45 55002.03 88888.00 2011-05-14 17:42:47.000 134 12645.98 148.43 55002.00 88888.00 2011-05-14 17:42:47.125 134 12645.98 148.45 55002.03 88888.00 2011-05-14 17:42:47.250 134 12646.00 148.45 55002.00 88888.00 2011-05-14 17:42:47.375 134 12646.08 148.47 55002.00 88888.00 2011-05-14 17:42:47.500 134 12646.02 148.45 55002.00 88888.00 2011-05-14 17:42:47.625 134 12645.98 148.47 55002.00 88888.00 2011-05-14 17:42:47.750 134 12645.98 148.43 55002.03 88888.00 2011-05-14 17:42:47.875 134 12645.95 148.43 55002.03 88888.00 2011-05-14 17:42:48.000 134 12645.98 148.47 55002.05 88888.00 2011-05-14 17:42:48.125 134 12645.92 148.47 55002.05 88888.00 2011-05-14 17:42:48.250 134 12645.90 148.47 55002.05 88888.00 2011-05-14 17:42:48.375 134 12645.95 148.45 55002.05 88888.00 2011-05-14 17:42:48.500 134 12646.00 148.45 55002.05 88888.00 2011-05-14 17:42:48.625 134 12645.95 148.43 55002.05 88888.00 2011-05-14 17:42:48.750 134 12645.95 148.45 55002.03 88888.00 2011-05-14 17:42:48.875 134 12645.98 148.47 55002.03 88888.00 2011-05-14 17:42:49.000 134 12646.00 148.47 55002.00 88888.00 2011-05-14 17:42:49.125 134 12646.00 148.50 55002.03 88888.00 2011-05-14 17:42:49.250 134 12645.98 148.50 55002.07 88888.00 2011-05-14 17:42:49.375 134 12645.92 148.53 55002.07 88888.00 2011-05-14 17:42:49.500 134 12645.88 148.50 55002.05 88888.00 2011-05-14 17:42:49.625 134 12645.88 148.47 55002.03 88888.00 2011-05-14 17:42:49.750 134 12645.88 148.47 55002.03 88888.00 2011-05-14 17:42:49.875 134 12645.85 148.47 55002.00 88888.00 2011-05-14 17:42:50.000 134 12645.88 148.50 55002.03 88888.00 2011-05-14 17:42:50.125 134 12645.92 148.53 55002.05 88888.00 2011-05-14 17:42:50.250 134 12645.98 148.50 55002.05 88888.00 2011-05-14 17:42:50.375 134 12645.98 148.47 55002.03 88888.00 2011-05-14 17:42:50.500 134 12645.90 148.43 55002.03 88888.00 2011-05-14 17:42:50.625 134 12645.90 148.47 55002.03 88888.00 2011-05-14 17:42:50.750 134 12645.90 148.50 55002.03 88888.00 2011-05-14 17:42:50.875 134 12645.90 148.50 55002.00 88888.00 2011-05-14 17:42:51.000 134 12645.98 148.50 55001.97 88888.00 2011-05-14 17:42:51.125 134 12646.00 148.53 55001.97 88888.00 2011-05-14 17:42:51.250 134 12646.00 148.53 55002.00 88888.00 2011-05-14 17:42:51.375 134 12645.95 148.50 55002.00 88888.00 2011-05-14 17:42:51.500 134 12645.85 148.47 55002.00 88888.00 2011-05-14 17:42:51.625 134 12645.77 148.45 55002.00 88888.00 2011-05-14 17:42:51.750 134 12645.83 148.47 55002.00 88888.00 2011-05-14 17:42:51.875 134 12645.88 148.47 55002.00 88888.00 2011-05-14 17:42:52.000 134 12645.90 148.47 55002.00 88888.00 2011-05-14 17:42:52.125 134 12645.90 148.43 55002.00 88888.00 2011-05-14 17:42:52.250 134 12645.88 148.45 55002.00 88888.00 2011-05-14 17:42:52.375 134 12645.92 148.47 55002.00 88888.00 2011-05-14 17:42:52.500 134 12645.88 148.50 55002.00 88888.00 2011-05-14 17:42:52.625 134 12645.80 148.47 55002.00 88888.00 2011-05-14 17:42:52.750 134 12645.80 148.50 55002.00 88888.00 2011-05-14 17:42:52.875 134 12645.90 148.50 55002.00 88888.00 2011-05-14 17:42:53.000 134 12645.92 148.50 55002.00 88888.00 2011-05-14 17:42:53.125 134 12645.88 148.50 55001.97 88888.00 2011-05-14 17:42:53.250 134 12645.80 148.47 55001.97 88888.00 2011-05-14 17:42:53.375 134 12645.77 148.50 55001.95 88888.00 2011-05-14 17:42:53.500 134 12645.85 148.47 55001.97 88888.00 2011-05-14 17:42:53.625 134 12645.88 148.45 55002.00 88888.00 2011-05-14 17:42:53.750 134 12645.95 148.50 55002.00 88888.00 2011-05-14 17:42:53.875 134 12646.00 148.50 55002.00 88888.00 2011-05-14 17:42:54.000 134 12646.02 148.50 55002.00 88888.00 2011-05-14 17:42:54.125 134 12646.00 148.53 55002.03 88888.00 2011-05-14 17:42:54.250 134 12645.95 148.50 55002.00 88888.00 2011-05-14 17:42:54.375 134 12645.90 148.50 55001.95 88888.00 2011-05-14 17:42:54.500 134 12645.88 148.50 55001.97 88888.00 2011-05-14 17:42:54.625 134 12645.90 148.50 55001.95 88888.00 2011-05-14 17:42:54.750 134 12645.92 148.50 55001.97 88888.00 2011-05-14 17:42:54.875 134 12645.92 148.55 55002.00 88888.00 2011-05-14 17:42:55.000 134 12645.92 148.55 55002.00 88888.00 2011-05-14 17:42:55.125 134 12645.90 148.53 55002.00 88888.00 2011-05-14 17:42:55.250 134 12645.90 148.53 55002.00 88888.00 2011-05-14 17:42:55.375 134 12645.88 148.53 55001.97 88888.00 2011-05-14 17:42:55.500 134 12645.80 148.53 55001.97 88888.00 2011-05-14 17:42:55.625 134 12645.85 148.53 55002.00 88888.00 2011-05-14 17:42:55.750 134 12645.80 148.53 55001.97 88888.00 2011-05-14 17:42:55.875 134 12645.75 148.53 55001.97 88888.00 2011-05-14 17:42:56.000 134 12645.75 148.53 55001.97 88888.00 2011-05-14 17:42:56.125 134 12645.77 148.55 55001.97 88888.00 2011-05-14 17:42:56.250 134 12645.75 148.55 55001.97 88888.00 2011-05-14 17:42:56.375 134 12645.77 148.55 55001.95 88888.00 2011-05-14 17:42:56.500 134 12645.75 148.53 55001.93 88888.00 2011-05-14 17:42:56.625 134 12645.70 148.55 55001.93 88888.00 2011-05-14 17:42:56.750 134 12645.73 148.57 55001.95 88888.00 2011-05-14 17:42:56.875 134 12645.67 148.57 55001.95 88888.00 2011-05-14 17:42:57.000 134 12645.70 148.55 55001.95 88888.00 2011-05-14 17:42:57.125 134 12645.77 148.53 55001.95 88888.00 2011-05-14 17:42:57.250 134 12645.80 148.53 55001.95 88888.00 2011-05-14 17:42:57.375 134 12645.80 148.57 55001.93 88888.00 2011-05-14 17:42:57.500 134 12645.80 148.55 55001.95 88888.00 2011-05-14 17:42:57.625 134 12645.80 148.55 55001.95 88888.00 2011-05-14 17:42:57.750 134 12645.83 148.53 55001.93 88888.00 2011-05-14 17:42:57.875 134 12645.80 148.53 55001.93 88888.00 2011-05-14 17:42:58.000 134 12645.80 148.57 55001.95 88888.00 2011-05-14 17:42:58.125 134 12645.77 148.55 55001.97 88888.00 2011-05-14 17:42:58.250 134 12645.73 148.53 55001.95 88888.00 2011-05-14 17:42:58.375 134 12645.77 148.57 55001.97 88888.00 2011-05-14 17:42:58.500 134 12645.75 148.60 55001.97 88888.00 2011-05-14 17:42:58.625 134 12645.73 148.60 55001.95 88888.00 2011-05-14 17:42:58.750 134 12645.70 148.60 55001.95 88888.00 2011-05-14 17:42:58.875 134 12645.67 148.57 55001.95 88888.00 2011-05-14 17:42:59.000 134 12645.70 148.57 55001.93 88888.00 2011-05-14 17:42:59.125 134 12645.75 148.60 55001.97 88888.00 2011-05-14 17:42:59.250 134 12645.70 148.60 55001.97 88888.00 2011-05-14 17:42:59.375 134 12645.70 148.60 55001.95 88888.00 2011-05-14 17:42:59.500 134 12645.70 148.60 55001.95 88888.00 2011-05-14 17:42:59.625 134 12645.75 148.60 55001.95 88888.00 2011-05-14 17:42:59.750 134 12645.80 148.60 55001.95 88888.00 2011-05-14 17:42:59.875 134 12645.77 148.60 55001.97 88888.00 2011-05-14 17:43:00.000 134 12645.85 148.60 55001.97 88888.00 2011-05-14 17:43:00.125 134 12645.83 148.55 55002.00 88888.00 2011-05-14 17:43:00.250 134 12645.75 148.53 55001.97 88888.00 2011-05-14 17:43:00.375 134 12645.80 148.55 55001.93 88888.00 2011-05-14 17:43:00.500 134 12645.85 148.53 55001.93 88888.00 2011-05-14 17:43:00.625 134 12645.83 148.53 55001.90 88888.00 2011-05-14 17:43:00.750 134 12645.80 148.55 55001.90 88888.00 2011-05-14 17:43:00.875 134 12645.73 148.57 55001.95 88888.00 2011-05-14 17:43:01.000 134 12645.73 148.60 55001.97 88888.00 2011-05-14 17:43:01.125 134 12645.80 148.57 55001.95 88888.00 2011-05-14 17:43:01.250 134 12645.77 148.57 55001.95 88888.00 2011-05-14 17:43:01.375 134 12645.70 148.57 55001.97 88888.00 2011-05-14 17:43:01.500 134 12645.70 148.55 55001.97 88888.00 2011-05-14 17:43:01.625 134 12645.80 148.55 55002.00 88888.00 2011-05-14 17:43:01.750 134 12645.77 148.53 55001.97 88888.00 2011-05-14 17:43:01.875 134 12645.80 148.55 55001.95 88888.00 2011-05-14 17:43:02.000 134 12645.83 148.57 55001.95 88888.00 2011-05-14 17:43:02.125 134 12645.80 148.55 55001.95 88888.00 2011-05-14 17:43:02.250 134 12645.75 148.53 55001.95 88888.00 2011-05-14 17:43:02.375 134 12645.73 148.53 55001.93 88888.00 2011-05-14 17:43:02.500 134 12645.70 148.55 55001.93 88888.00 2011-05-14 17:43:02.625 134 12645.67 148.55 55001.95 88888.00 2011-05-14 17:43:02.750 134 12645.65 148.53 55001.95 88888.00 2011-05-14 17:43:02.875 134 12645.65 148.53 55001.95 88888.00 2011-05-14 17:43:03.000 134 12645.67 148.55 55001.95 88888.00 2011-05-14 17:43:03.125 134 12645.70 148.57 55001.97 88888.00 2011-05-14 17:43:03.250 134 12645.65 148.55 55001.95 88888.00 2011-05-14 17:43:03.375 134 12645.70 148.55 55001.95 88888.00 2011-05-14 17:43:03.500 134 12645.77 148.55 55001.93 88888.00 2011-05-14 17:43:03.625 134 12645.77 148.55 55001.93 88888.00 2011-05-14 17:43:03.750 134 12645.70 148.55 55001.93 88888.00 2011-05-14 17:43:03.875 134 12645.67 148.55 55001.93 88888.00 2011-05-14 17:43:04.000 134 12645.67 148.55 55001.90 88888.00 2011-05-14 17:43:04.125 134 12645.67 148.57 55001.93 88888.00 2011-05-14 17:43:04.250 134 12645.60 148.57 55001.93 88888.00 2011-05-14 17:43:04.375 134 12645.62 148.55 55001.93 88888.00 2011-05-14 17:43:04.500 134 12645.65 148.57 55001.90 88888.00 2011-05-14 17:43:04.625 134 12645.67 148.57 55001.93 88888.00 2011-05-14 17:43:04.750 134 12645.65 148.53 55001.93 88888.00 2011-05-14 17:43:04.875 134 12645.62 148.53 55001.93 88888.00 2011-05-14 17:43:05.000 134 12645.70 148.57 55001.93 88888.00 2011-05-14 17:43:05.125 134 12645.75 148.57 55001.95 88888.00 2011-05-14 17:43:05.250 134 12645.73 148.55 55001.95 88888.00 2011-05-14 17:43:05.375 134 12645.73 148.53 55001.93 88888.00 2011-05-14 17:43:05.500 134 12645.73 148.57 55001.95 88888.00 2011-05-14 17:43:05.625 134 12645.67 148.55 55001.95 88888.00 2011-05-14 17:43:05.750 134 12645.67 148.57 55001.95 88888.00 2011-05-14 17:43:05.875 134 12645.67 148.60 55001.93 88888.00 2011-05-14 17:43:06.000 134 12645.73 148.57 55001.93 88888.00 2011-05-14 17:43:06.125 134 12645.65 148.55 55001.90 88888.00 2011-05-14 17:43:06.250 134 12645.58 148.55 55001.93 88888.00 2011-05-14 17:43:06.375 134 12645.60 148.55 55001.93 88888.00 2011-05-14 17:43:06.500 134 12645.62 148.57 55001.93 88888.00 2011-05-14 17:43:06.625 134 12645.65 148.57 55001.93 88888.00 2011-05-14 17:43:06.750 134 12645.65 148.60 55001.90 88888.00 2011-05-14 17:43:06.875 134 12645.67 148.57 55001.90 88888.00 2011-05-14 17:43:07.000 134 12645.65 148.55 55001.90 88888.00 2011-05-14 17:43:07.125 134 12645.60 148.55 55001.93 88888.00 2011-05-14 17:43:07.250 134 12645.55 148.53 55001.93 88888.00 2011-05-14 17:43:07.375 134 12645.60 148.55 55001.90 88888.00 2011-05-14 17:43:07.500 134 12645.65 148.55 55001.88 88888.00 2011-05-14 17:43:07.625 134 12645.67 148.53 55001.88 88888.00 2011-05-14 17:43:07.750 134 12645.67 148.53 55001.90 88888.00 2011-05-14 17:43:07.875 134 12645.62 148.50 55001.88 88888.00 2011-05-14 17:43:08.000 134 12645.55 148.55 55001.88 88888.00 2011-05-14 17:43:08.125 134 12645.52 148.57 55001.93 88888.00 2011-05-14 17:43:08.250 134 12645.55 148.57 55001.93 88888.00 2011-05-14 17:43:08.375 134 12645.60 148.57 55001.90 88888.00 2011-05-14 17:43:08.500 134 12645.55 148.57 55001.88 88888.00 2011-05-14 17:43:08.625 134 12645.58 148.57 55001.90 88888.00 2011-05-14 17:43:08.750 134 12645.60 148.57 55001.90 88888.00 2011-05-14 17:43:08.875 134 12645.60 148.60 55001.93 88888.00 2011-05-14 17:43:09.000 134 12645.55 148.60 55001.93 88888.00 2011-05-14 17:43:09.125 134 12645.58 148.60 55001.93 88888.00 2011-05-14 17:43:09.250 134 12645.58 148.53 55001.90 88888.00 2011-05-14 17:43:09.375 134 12645.65 148.57 55001.95 88888.00 2011-05-14 17:43:09.500 134 12645.65 148.62 55001.95 88888.00 2011-05-14 17:43:09.625 134 12645.58 148.62 55001.93 88888.00 2011-05-14 17:43:09.750 134 12645.58 148.60 55001.93 88888.00 2011-05-14 17:43:09.875 134 12645.58 148.62 55001.95 88888.00 2011-05-14 17:43:10.000 134 12645.62 148.60 55001.95 88888.00 2011-05-14 17:43:10.125 134 12645.62 148.57 55001.95 88888.00 2011-05-14 17:43:10.250 134 12645.65 148.53 55001.93 88888.00 2011-05-14 17:43:10.375 134 12645.62 148.55 55001.90 88888.00 2011-05-14 17:43:10.500 134 12645.60 148.55 55001.90 88888.00 2011-05-14 17:43:10.625 134 12645.62 148.57 55001.90 88888.00 2011-05-14 17:43:10.750 134 12645.60 148.60 55001.93 88888.00 2011-05-14 17:43:10.875 134 12645.55 148.62 55001.93 88888.00 2011-05-14 17:43:11.000 134 12645.50 148.60 55001.93 88888.00 2011-05-14 17:43:11.125 134 12645.50 148.60 55001.90 88888.00 2011-05-14 17:43:11.250 134 12645.50 148.60 55001.88 88888.00 2011-05-14 17:43:11.375 134 12645.52 148.57 55001.88 88888.00 2011-05-14 17:43:11.500 134 12645.58 148.60 55001.88 88888.00 2011-05-14 17:43:11.625 134 12645.58 148.62 55001.93 88888.00 2011-05-14 17:43:11.750 134 12645.55 148.65 55001.90 88888.00 2011-05-14 17:43:11.875 134 12645.55 148.62 55001.90 88888.00 2011-05-14 17:43:12.000 134 12645.52 148.57 55001.88 88888.00 2011-05-14 17:43:12.125 134 12645.55 148.60 55001.90 88888.00 2011-05-14 17:43:12.250 134 12645.55 148.60 55001.90 88888.00 2011-05-14 17:43:12.375 134 12645.58 148.62 55001.90 88888.00 2011-05-14 17:43:12.500 134 12645.60 148.60 55001.88 88888.00 2011-05-14 17:43:12.625 134 12645.65 148.60 55001.85 88888.00 2011-05-14 17:43:12.750 134 12645.67 148.62 55001.90 88888.00 2011-05-14 17:43:12.875 134 12645.60 148.60 55001.88 88888.00 2011-05-14 17:43:13.000 134 12645.60 148.57 55001.88 88888.00 2011-05-14 17:43:13.125 134 12645.65 148.57 55001.90 88888.00 2011-05-14 17:43:13.250 134 12645.70 148.60 55001.88 88888.00 2011-05-14 17:43:13.375 134 12645.73 148.62 55001.90 88888.00 2011-05-14 17:43:13.500 134 12645.65 148.68 55001.90 88888.00 2011-05-14 17:43:13.625 134 12645.58 148.68 55001.90 88888.00 2011-05-14 17:43:13.750 134 12645.50 148.68 55001.88 88888.00 2011-05-14 17:43:13.875 134 12645.52 148.62 55001.88 88888.00 2011-05-14 17:43:14.000 134 12645.52 148.62 55001.85 88888.00 2011-05-14 17:43:14.125 134 12645.52 148.60 55001.80 88888.00 2011-05-14 17:43:14.250 134 12645.42 148.57 55001.80 88888.00 2011-05-14 17:43:14.375 134 12645.42 148.62 55001.82 88888.00 2011-05-14 17:43:14.500 134 12645.52 148.62 55001.85 88888.00 2011-05-14 17:43:14.625 134 12645.50 148.62 55001.85 88888.00 2011-05-14 17:43:14.750 134 12645.52 148.62 55001.85 88888.00 2011-05-14 17:43:14.875 134 12645.55 148.65 55001.85 88888.00 2011-05-14 17:43:15.000 134 12645.52 148.65 55001.88 88888.00 2011-05-14 17:43:15.125 134 12645.50 148.60 55001.88 88888.00 2011-05-14 17:43:15.250 134 12645.45 148.57 55001.90 88888.00 2011-05-14 17:43:15.375 134 12645.50 148.62 55001.90 88888.00 2011-05-14 17:43:15.500 134 12645.52 148.62 55001.90 88888.00 2011-05-14 17:43:15.625 134 12645.48 148.65 55001.93 88888.00 2011-05-14 17:43:15.750 134 12645.40 148.65 55001.90 88888.00 2011-05-14 17:43:15.875 134 12645.38 148.62 55001.93 88888.00 2011-05-14 17:43:16.000 134 12645.42 148.62 55001.90 88888.00 2011-05-14 17:43:16.125 134 12645.42 148.62 55001.88 88888.00 2011-05-14 17:43:16.250 134 12645.40 148.60 55001.85 88888.00 2011-05-14 17:43:16.375 134 12645.45 148.62 55001.88 88888.00 2011-05-14 17:43:16.500 134 12645.50 148.62 55001.85 88888.00 2011-05-14 17:43:16.625 134 12645.55 148.65 55001.85 88888.00 2011-05-14 17:43:16.750 134 12645.55 148.68 55001.88 88888.00 2011-05-14 17:43:16.875 134 12645.60 148.68 55001.93 88888.00 2011-05-14 17:43:17.000 134 12645.62 148.65 55001.90 88888.00 2011-05-14 17:43:17.125 134 12645.58 148.65 55001.88 88888.00 2011-05-14 17:43:17.250 134 12645.50 148.62 55001.88 88888.00 2011-05-14 17:43:17.375 134 12645.50 148.62 55001.90 88888.00 2011-05-14 17:43:17.500 134 12645.52 148.68 55001.93 88888.00 2011-05-14 17:43:17.625 134 12645.55 148.68 55001.90 88888.00 2011-05-14 17:43:17.750 134 12645.52 148.62 55001.85 88888.00 2011-05-14 17:43:17.875 134 12645.48 148.68 55001.90 88888.00 2011-05-14 17:43:18.000 134 12645.45 148.68 55001.88 88888.00 2011-05-14 17:43:18.125 134 12645.45 148.68 55001.88 88888.00 2011-05-14 17:43:18.250 134 12645.45 148.62 55001.88 88888.00 2011-05-14 17:43:18.375 134 12645.50 148.65 55001.88 88888.00 2011-05-14 17:43:18.500 134 12645.50 148.65 55001.88 88888.00 2011-05-14 17:43:18.625 134 12645.45 148.70 55001.88 88888.00 2011-05-14 17:43:18.750 134 12645.42 148.70 55001.88 88888.00 2011-05-14 17:43:18.875 134 12645.45 148.68 55001.88 88888.00 2011-05-14 17:43:19.000 134 12645.42 148.70 55001.85 88888.00 2011-05-14 17:43:19.125 134 12645.42 148.68 55001.88 88888.00 2011-05-14 17:43:19.250 134 12645.42 148.68 55001.90 88888.00 2011-05-14 17:43:19.375 134 12645.42 148.70 55001.90 88888.00 2011-05-14 17:43:19.500 134 12645.38 148.70 55001.88 88888.00 2011-05-14 17:43:19.625 134 12645.38 148.68 55001.88 88888.00 2011-05-14 17:43:19.750 134 12645.42 148.72 55001.88 88888.00 2011-05-14 17:43:19.875 134 12645.45 148.72 55001.85 88888.00 2011-05-14 17:43:20.000 134 12645.40 148.72 55001.82 88888.00 2011-05-14 17:43:20.125 134 12645.42 148.70 55001.85 88888.00 2011-05-14 17:43:20.250 134 12645.42 148.68 55001.85 88888.00 2011-05-14 17:43:20.375 134 12645.45 148.70 55001.85 88888.00 2011-05-14 17:43:20.500 134 12645.38 148.65 55001.82 88888.00 2011-05-14 17:43:20.625 134 12645.38 148.68 55001.82 88888.00 2011-05-14 17:43:20.750 134 12645.42 148.70 55001.82 88888.00 2011-05-14 17:43:20.875 134 12645.45 148.70 55001.82 88888.00 2011-05-14 17:43:21.000 134 12645.45 148.72 55001.85 88888.00 2011-05-14 17:43:21.125 134 12645.50 148.75 55001.88 88888.00 2011-05-14 17:43:21.250 134 12645.50 148.70 55001.88 88888.00 2011-05-14 17:43:21.375 134 12645.48 148.72 55001.85 88888.00 2011-05-14 17:43:21.500 134 12645.42 148.68 55001.85 88888.00 2011-05-14 17:43:21.625 134 12645.35 148.70 55001.85 88888.00 2011-05-14 17:43:21.750 134 12645.38 148.72 55001.88 88888.00 2011-05-14 17:43:21.875 134 12645.38 148.75 55001.88 88888.00 2011-05-14 17:43:22.000 134 12645.38 148.75 55001.82 88888.00 2011-05-14 17:43:22.125 134 12645.38 148.72 55001.85 88888.00 2011-05-14 17:43:22.250 134 12645.35 148.75 55001.85 88888.00 2011-05-14 17:43:22.375 134 12645.35 148.75 55001.85 88888.00 2011-05-14 17:43:22.500 134 12645.40 148.75 55001.82 88888.00 2011-05-14 17:43:22.625 134 12645.38 148.72 55001.82 88888.00 2011-05-14 17:43:22.750 134 12645.38 148.72 55001.82 88888.00 2011-05-14 17:43:22.875 134 12645.35 148.72 55001.85 88888.00 2011-05-14 17:43:23.000 134 12645.38 148.75 55001.82 88888.00 2011-05-14 17:43:23.125 134 12645.42 148.78 55001.85 88888.00 2011-05-14 17:43:23.250 134 12645.35 148.72 55001.82 88888.00 2011-05-14 17:43:23.375 134 12645.27 148.75 55001.82 88888.00 2011-05-14 17:43:23.500 134 12645.25 148.75 55001.82 88888.00 2011-05-14 17:43:23.625 134 12645.35 148.75 55001.82 88888.00 2011-05-14 17:43:23.750 134 12645.38 148.80 55001.82 88888.00 2011-05-14 17:43:23.875 134 12645.30 148.80 55001.85 88888.00 2011-05-14 17:43:24.000 134 12645.30 148.80 55001.82 88888.00 2011-05-14 17:43:24.125 134 12645.35 148.75 55001.82 88888.00 2011-05-14 17:43:24.250 134 12645.38 148.75 55001.82 88888.00 2011-05-14 17:43:24.375 134 12645.35 148.75 55001.80 88888.00 2011-05-14 17:43:24.500 134 12645.33 148.78 55001.80 88888.00 2011-05-14 17:43:24.625 134 12645.35 148.78 55001.80 88888.00 2011-05-14 17:43:24.750 134 12645.35 148.78 55001.82 88888.00 2011-05-14 17:43:24.875 134 12645.40 148.80 55001.82 88888.00 2011-05-14 17:43:25.000 134 12645.38 148.78 55001.80 88888.00 2011-05-14 17:43:25.125 134 12645.40 148.75 55001.78 88888.00 2011-05-14 17:43:25.250 134 12645.38 148.75 55001.78 88888.00 2011-05-14 17:43:25.375 134 12645.40 148.75 55001.78 88888.00 2011-05-14 17:43:25.500 134 12645.40 148.78 55001.78 88888.00 2011-05-14 17:43:25.625 134 12645.38 148.78 55001.78 88888.00 2011-05-14 17:43:25.750 134 12645.38 148.78 55001.78 88888.00 2011-05-14 17:43:25.875 134 12645.38 148.78 55001.78 88888.00 2011-05-14 17:43:26.000 134 12645.40 148.80 55001.78 88888.00 2011-05-14 17:43:26.125 134 12645.40 148.80 55001.80 88888.00 2011-05-14 17:43:26.250 134 12645.33 148.78 55001.80 88888.00 2011-05-14 17:43:26.375 134 12645.35 148.75 55001.78 88888.00 2011-05-14 17:43:26.500 134 12645.38 148.78 55001.78 88888.00 2011-05-14 17:43:26.625 134 12645.40 148.82 55001.80 88888.00 2011-05-14 17:43:26.750 134 12645.35 148.82 55001.80 88888.00 2011-05-14 17:43:26.875 134 12645.33 148.80 55001.80 88888.00 2011-05-14 17:43:27.000 134 12645.30 148.75 55001.78 88888.00 2011-05-14 17:43:27.125 134 12645.27 148.78 55001.78 88888.00 2011-05-14 17:43:27.250 134 12645.27 148.80 55001.80 88888.00 2011-05-14 17:43:27.375 134 12645.30 148.80 55001.82 88888.00 2011-05-14 17:43:27.500 134 12645.33 148.80 55001.80 88888.00 2011-05-14 17:43:27.625 134 12645.33 148.80 55001.80 88888.00 2011-05-14 17:43:27.750 134 12645.33 148.78 55001.80 88888.00 2011-05-14 17:43:27.875 134 12645.30 148.80 55001.80 88888.00 2011-05-14 17:43:28.000 134 12645.27 148.80 55001.75 88888.00 2011-05-14 17:43:28.125 134 12645.27 148.82 55001.78 88888.00 2011-05-14 17:43:28.250 134 12645.25 148.82 55001.78 88888.00 2011-05-14 17:43:28.375 134 12645.23 148.85 55001.78 88888.00 2011-05-14 17:43:28.500 134 12645.17 148.85 55001.80 88888.00 2011-05-14 17:43:28.625 134 12645.17 148.82 55001.80 88888.00 2011-05-14 17:43:28.750 134 12645.17 148.82 55001.80 88888.00 2011-05-14 17:43:28.875 134 12645.15 148.80 55001.78 88888.00 2011-05-14 17:43:29.000 134 12645.12 148.78 55001.78 88888.00 2011-05-14 17:43:29.125 134 12645.15 148.80 55001.78 88888.00 2011-05-14 17:43:29.250 134 12645.15 148.78 55001.75 88888.00 2011-05-14 17:43:29.375 134 12645.15 148.78 55001.78 88888.00 2011-05-14 17:43:29.500 134 12645.20 148.80 55001.75 88888.00 2011-05-14 17:43:29.625 134 12645.25 148.78 55001.75 88888.00 2011-05-14 17:43:29.750 134 12645.25 148.82 55001.75 88888.00 2011-05-14 17:43:29.875 134 12645.23 148.88 55001.78 88888.00 2011-05-14 17:43:30.000 134 12645.20 148.88 55001.78 88888.00 2011-05-14 17:43:30.125 134 12645.23 148.85 55001.78 88888.00 2011-05-14 17:43:30.250 134 12645.17 148.82 55001.75 88888.00 2011-05-14 17:43:30.375 134 12645.20 148.85 55001.78 88888.00 2011-05-14 17:43:30.500 134 12645.23 148.85 55001.75 88888.00 2011-05-14 17:43:30.625 134 12645.23 148.82 55001.78 88888.00 2011-05-14 17:43:30.750 134 12645.23 148.80 55001.80 88888.00 2011-05-14 17:43:30.875 134 12645.20 148.80 55001.80 88888.00 2011-05-14 17:43:31.000 134 12645.17 148.82 55001.78 88888.00 2011-05-14 17:43:31.125 134 12645.23 148.82 55001.80 88888.00 2011-05-14 17:43:31.250 134 12645.25 148.82 55001.80 88888.00 2011-05-14 17:43:31.375 134 12645.23 148.88 55001.78 88888.00 2011-05-14 17:43:31.500 134 12645.25 148.88 55001.78 88888.00 2011-05-14 17:43:31.625 134 12645.23 148.85 55001.75 88888.00 2011-05-14 17:43:31.750 134 12645.23 148.82 55001.72 88888.00 2011-05-14 17:43:31.875 134 12645.20 148.82 55001.75 88888.00 2011-05-14 17:43:32.000 134 12645.17 148.85 55001.75 88888.00 2011-05-14 17:43:32.125 134 12645.17 148.85 55001.78 88888.00 2011-05-14 17:43:32.250 134 12645.15 148.85 55001.80 88888.00 2011-05-14 17:43:32.375 134 12645.17 148.88 55001.80 88888.00 2011-05-14 17:43:32.500 134 12645.12 148.88 55001.80 88888.00 2011-05-14 17:43:32.625 134 12645.12 148.82 55001.78 88888.00 2011-05-14 17:43:32.750 134 12645.02 148.82 55001.78 88888.00 2011-05-14 17:43:32.875 134 12645.02 148.85 55001.78 88888.00 2011-05-14 17:43:33.000 134 12645.12 148.90 55001.78 88888.00 2011-05-14 17:43:33.125 134 12645.15 148.88 55001.80 88888.00 2011-05-14 17:43:33.250 134 12645.10 148.85 55001.80 88888.00 2011-05-14 17:43:33.375 134 12645.12 148.88 55001.80 88888.00 2011-05-14 17:43:33.500 134 12645.15 148.88 55001.82 88888.00 2011-05-14 17:43:33.625 134 12645.12 148.90 55001.80 88888.00 2011-05-14 17:43:33.750 134 12645.12 148.90 55001.78 88888.00 2011-05-14 17:43:33.875 134 12645.12 148.88 55001.75 88888.00 2011-05-14 17:43:34.000 134 12645.10 148.85 55001.75 88888.00 2011-05-14 17:43:34.125 134 12645.08 148.88 55001.78 88888.00 2011-05-14 17:43:34.250 134 12645.02 148.85 55001.75 88888.00 2011-05-14 17:43:34.375 134 12645.08 148.85 55001.78 88888.00 2011-05-14 17:43:34.500 134 12645.08 148.85 55001.78 88888.00 2011-05-14 17:43:34.625 134 12645.02 148.82 55001.78 88888.00 2011-05-14 17:43:34.750 134 12645.05 148.85 55001.78 88888.00 2011-05-14 17:43:34.875 134 12645.02 148.88 55001.75 88888.00 2011-05-14 17:43:35.000 134 12645.02 148.88 55001.78 88888.00 2011-05-14 17:43:35.125 134 12645.05 148.93 55001.78 88888.00 2011-05-14 17:43:35.250 134 12645.02 148.90 55001.78 88888.00 2011-05-14 17:43:35.375 134 12645.02 148.88 55001.75 88888.00 2011-05-14 17:43:35.500 134 12645.02 148.85 55001.75 88888.00 2011-05-14 17:43:35.625 134 12644.98 148.88 55001.75 88888.00 2011-05-14 17:43:35.750 134 12644.95 148.85 55001.75 88888.00 2011-05-14 17:43:35.875 134 12645.02 148.85 55001.75 88888.00 2011-05-14 17:43:36.000 134 12645.08 148.88 55001.72 88888.00 2011-05-14 17:43:36.125 134 12645.05 148.88 55001.65 88888.00 2011-05-14 17:43:36.250 134 12645.00 148.90 55001.72 88888.00 2011-05-14 17:43:36.375 134 12645.02 148.88 55001.80 88888.00 2011-05-14 17:43:36.500 134 12645.02 148.85 55001.80 88888.00 2011-05-14 17:43:36.625 134 12645.02 148.88 55001.75 88888.00 2011-05-14 17:43:36.750 134 12645.00 148.90 55001.75 88888.00 2011-05-14 17:43:36.875 134 12645.05 148.93 55001.78 88888.00 2011-05-14 17:43:37.000 134 12645.10 148.90 55001.75 88888.00 2011-05-14 17:43:37.125 134 12645.05 148.85 55001.72 88888.00 2011-05-14 17:43:37.250 134 12644.95 148.85 55001.72 88888.00 2011-05-14 17:43:37.375 134 12644.95 148.88 55001.75 88888.00 2011-05-14 17:43:37.500 134 12644.90 148.88 55001.75 88888.00 2011-05-14 17:43:37.625 134 12644.88 148.90 55001.78 88888.00 2011-05-14 17:43:37.750 134 12644.98 148.90 55001.75 88888.00 2011-05-14 17:43:37.875 134 12645.00 148.90 55001.75 88888.00 2011-05-14 17:43:38.000 134 12645.00 148.93 55001.72 88888.00 2011-05-14 17:43:38.125 134 12645.02 148.93 55001.75 88888.00 2011-05-14 17:43:38.250 134 12645.02 148.93 55001.78 88888.00 2011-05-14 17:43:38.375 134 12644.98 148.93 55001.75 88888.00 2011-05-14 17:43:38.500 134 12645.00 148.90 55001.75 88888.00 2011-05-14 17:43:38.625 134 12645.08 148.93 55001.75 88888.00 2011-05-14 17:43:38.750 134 12645.05 148.93 55001.75 88888.00 2011-05-14 17:43:38.875 134 12645.05 148.93 55001.75 88888.00 2011-05-14 17:43:39.000 134 12645.00 148.93 55001.72 88888.00 2011-05-14 17:43:39.125 134 12645.00 148.93 55001.72 88888.00 2011-05-14 17:43:39.250 134 12644.98 148.88 55001.75 88888.00 2011-05-14 17:43:39.375 134 12644.98 148.85 55001.72 88888.00 2011-05-14 17:43:39.500 134 12644.98 148.85 55001.72 88888.00 2011-05-14 17:43:39.625 134 12644.92 148.93 55001.75 88888.00 2011-05-14 17:43:39.750 134 12644.90 148.93 55001.72 88888.00 2011-05-14 17:43:39.875 134 12644.92 148.93 55001.72 88888.00 2011-05-14 17:43:40.000 134 12644.98 148.93 55001.72 88888.00 2011-05-14 17:43:40.125 134 12644.98 148.93 55001.70 88888.00 2011-05-14 17:43:40.250 134 12644.88 148.88 55001.70 88888.00 2011-05-14 17:43:40.375 134 12644.95 148.90 55001.70 88888.00 2011-05-14 17:43:40.500 134 12645.02 148.90 55001.68 88888.00 2011-05-14 17:43:40.625 134 12644.92 148.90 55001.70 88888.00 2011-05-14 17:43:40.750 134 12644.88 148.93 55001.72 88888.00 2011-05-14 17:43:40.875 134 12644.88 148.93 55001.72 88888.00 2011-05-14 17:43:41.000 134 12644.83 148.93 55001.70 88888.00 2011-05-14 17:43:41.125 134 12644.88 148.93 55001.70 88888.00 2011-05-14 17:43:41.250 134 12644.90 148.93 55001.70 88888.00 2011-05-14 17:43:41.375 134 12644.92 148.93 55001.70 88888.00 2011-05-14 17:43:41.500 134 12644.90 148.93 55001.70 88888.00 2011-05-14 17:43:41.625 134 12644.90 148.90 55001.70 88888.00 2011-05-14 17:43:41.750 134 12644.90 148.90 55001.68 88888.00 2011-05-14 17:43:41.875 134 12644.95 148.93 55001.68 88888.00 2011-05-14 17:43:42.000 134 12645.00 148.95 55001.68 88888.00 2011-05-14 17:43:42.125 134 12644.95 148.93 55001.70 88888.00 2011-05-14 17:43:42.250 134 12644.88 148.88 55001.68 88888.00 2011-05-14 17:43:42.375 134 12644.90 148.95 55001.68 88888.00 2011-05-14 17:43:42.500 134 12644.98 148.95 55001.70 88888.00 2011-05-14 17:43:42.625 134 12644.98 148.93 55001.72 88888.00 2011-05-14 17:43:42.750 134 12645.00 148.95 55001.72 88888.00 2011-05-14 17:43:42.875 134 12645.08 148.93 55001.72 88888.00 2011-05-14 17:43:43.000 134 12645.05 148.90 55001.70 88888.00 2011-05-14 17:43:43.125 134 12644.95 148.90 55001.72 88888.00 2011-05-14 17:43:43.250 134 12644.90 148.95 55001.72 88888.00 2011-05-14 17:43:43.375 134 12644.92 148.95 55001.72 88888.00 2011-05-14 17:43:43.500 134 12644.95 148.93 55001.75 88888.00 2011-05-14 17:43:43.625 134 12644.92 148.93 55001.72 88888.00 2011-05-14 17:43:43.750 134 12644.90 148.90 55001.72 88888.00 2011-05-14 17:43:43.875 134 12644.90 148.95 55001.72 88888.00 2011-05-14 17:43:44.000 134 12644.95 148.97 55001.70 88888.00 2011-05-14 17:43:44.125 134 12644.90 148.93 55001.70 88888.00 2011-05-14 17:43:44.250 134 12644.90 148.90 55001.70 88888.00 2011-05-14 17:43:44.375 134 12644.98 148.95 55001.70 88888.00 2011-05-14 17:43:44.500 134 12644.98 148.95 55001.70 88888.00 2011-05-14 17:43:44.625 134 12644.95 148.95 55001.72 88888.00 2011-05-14 17:43:44.750 134 12645.00 148.93 55001.72 88888.00 2011-05-14 17:43:44.875 134 12645.05 148.93 55001.70 88888.00 2011-05-14 17:43:45.000 134 12645.02 148.93 55001.70 88888.00 2011-05-14 17:43:45.125 134 12644.95 148.90 55001.72 88888.00 2011-05-14 17:43:45.250 134 12644.95 148.93 55001.72 88888.00 2011-05-14 17:43:45.375 134 12645.05 148.93 55001.70 88888.00 2011-05-14 17:43:45.500 134 12645.02 148.95 55001.70 88888.00 2011-05-14 17:43:45.625 134 12644.98 148.93 55001.70 88888.00 2011-05-14 17:43:45.750 134 12644.98 148.93 55001.72 88888.00 2011-05-14 17:43:45.875 134 12644.98 148.95 55001.75 88888.00 2011-05-14 17:43:46.000 134 12644.95 148.95 55001.70 88888.00 2011-05-14 17:43:46.125 134 12644.90 148.93 55001.70 88888.00 2011-05-14 17:43:46.250 134 12644.88 148.88 55001.70 88888.00 2011-05-14 17:43:46.375 134 12644.95 148.93 55001.72 88888.00 2011-05-14 17:43:46.500 134 12645.00 148.97 55001.75 88888.00 2011-05-14 17:43:46.625 134 12644.95 148.95 55001.70 88888.00 2011-05-14 17:43:46.750 134 12645.00 148.95 55001.70 88888.00 2011-05-14 17:43:46.875 134 12645.00 148.93 55001.70 88888.00 2011-05-14 17:43:47.000 134 12644.95 148.93 55001.70 88888.00 2011-05-14 17:43:47.125 134 12644.98 148.90 55001.70 88888.00 2011-05-14 17:43:47.250 134 12644.98 148.88 55001.68 88888.00 2011-05-14 17:43:47.375 134 12644.95 148.90 55001.70 88888.00 2011-05-14 17:43:47.500 134 12644.98 148.93 55001.70 88888.00 2011-05-14 17:43:47.625 134 12644.95 148.90 55001.72 88888.00 2011-05-14 17:43:47.750 134 12644.92 148.88 55001.70 88888.00 2011-05-14 17:43:47.875 134 12644.90 148.88 55001.70 88888.00 2011-05-14 17:43:48.000 134 12644.92 148.90 55001.70 88888.00 2011-05-14 17:43:48.125 134 12644.92 148.93 55001.72 88888.00 2011-05-14 17:43:48.250 134 12644.98 148.93 55001.72 88888.00 2011-05-14 17:43:48.375 134 12645.00 148.95 55001.72 88888.00 2011-05-14 17:43:48.500 134 12644.95 148.93 55001.70 88888.00 2011-05-14 17:43:48.625 134 12644.92 148.88 55001.70 88888.00 2011-05-14 17:43:48.750 134 12644.92 148.90 55001.70 88888.00 2011-05-14 17:43:48.875 134 12644.98 148.93 55001.72 88888.00 2011-05-14 17:43:49.000 134 12645.00 148.93 55001.70 88888.00 2011-05-14 17:43:49.125 134 12644.98 148.93 55001.70 88888.00 2011-05-14 17:43:49.250 134 12644.90 148.88 55001.70 88888.00 2011-05-14 17:43:49.375 134 12644.92 148.90 55001.70 88888.00 2011-05-14 17:43:49.500 134 12644.90 148.93 55001.70 88888.00 2011-05-14 17:43:49.625 134 12644.85 148.93 55001.72 88888.00 2011-05-14 17:43:49.750 134 12644.88 148.93 55001.75 88888.00 2011-05-14 17:43:49.875 134 12644.92 148.93 55001.70 88888.00 2011-05-14 17:43:50.000 134 12644.95 148.93 55001.68 88888.00 2011-05-14 17:43:50.125 134 12644.95 148.93 55001.70 88888.00 2011-05-14 17:43:50.250 134 12644.95 148.93 55001.72 88888.00 2011-05-14 17:43:50.375 134 12645.02 148.93 55001.72 88888.00 2011-05-14 17:43:50.500 134 12645.00 148.93 55001.72 88888.00 2011-05-14 17:43:50.625 134 12645.00 148.95 55001.72 88888.00 2011-05-14 17:43:50.750 134 12645.05 148.97 55001.72 88888.00 2011-05-14 17:43:50.875 134 12645.08 148.93 55001.70 88888.00 2011-05-14 17:43:51.000 134 12645.02 148.93 55001.70 88888.00 2011-05-14 17:43:51.125 134 12644.98 148.95 55001.70 88888.00 2011-05-14 17:43:51.250 134 12644.90 148.93 55001.72 88888.00 2011-05-14 17:43:51.375 134 12644.90 148.93 55001.70 88888.00 2011-05-14 17:43:51.500 134 12644.88 148.93 55001.70 88888.00 2011-05-14 17:43:51.625 134 12644.92 148.95 55001.70 88888.00 2011-05-14 17:43:51.750 134 12645.02 148.95 55001.70 88888.00 2011-05-14 17:43:51.875 134 12645.02 148.95 55001.68 88888.00 2011-05-14 17:43:52.000 134 12644.98 148.93 55001.70 88888.00 2011-05-14 17:43:52.125 134 12645.00 148.90 55001.70 88888.00 2011-05-14 17:43:52.250 134 12645.00 148.88 55001.70 88888.00 2011-05-14 17:43:52.375 134 12645.00 148.90 55001.70 88888.00 2011-05-14 17:43:52.500 134 12644.98 148.95 55001.70 88888.00 2011-05-14 17:43:52.625 134 12644.95 148.93 55001.70 88888.00 2011-05-14 17:43:52.750 134 12644.98 148.93 55001.70 88888.00 2011-05-14 17:43:52.875 134 12644.98 148.93 55001.68 88888.00 2011-05-14 17:43:53.000 134 12644.92 148.93 55001.68 88888.00 2011-05-14 17:43:53.125 134 12644.85 148.97 55001.70 88888.00 2011-05-14 17:43:53.250 134 12644.85 148.95 55001.70 88888.00 2011-05-14 17:43:53.375 134 12644.90 148.93 55001.70 88888.00 2011-05-14 17:43:53.500 134 12644.95 148.95 55001.70 88888.00 2011-05-14 17:43:53.625 134 12644.95 148.95 55001.70 88888.00 2011-05-14 17:43:53.750 134 12644.88 148.90 55001.70 88888.00 2011-05-14 17:43:53.875 134 12644.92 148.97 55001.68 88888.00 2011-05-14 17:43:54.000 134 12644.92 148.97 55001.68 88888.00 2011-05-14 17:43:54.125 134 12644.88 148.95 55001.68 88888.00 2011-05-14 17:43:54.250 134 12644.80 148.93 55001.70 88888.00 2011-05-14 17:43:54.375 134 12644.85 148.93 55001.68 88888.00 2011-05-14 17:43:54.500 134 12644.90 148.95 55001.65 88888.00 2011-05-14 17:43:54.625 134 12644.85 148.95 55001.68 88888.00 2011-05-14 17:43:54.750 134 12644.83 148.97 55001.70 88888.00 2011-05-14 17:43:54.875 134 12644.85 148.95 55001.70 88888.00 2011-05-14 17:43:55.000 134 12644.85 148.95 55001.68 88888.00 2011-05-14 17:43:55.125 134 12644.88 148.97 55001.68 88888.00 2011-05-14 17:43:55.250 134 12644.83 148.95 55001.68 88888.00 2011-05-14 17:43:55.375 134 12644.83 148.95 55001.68 88888.00 2011-05-14 17:43:55.500 134 12644.83 148.97 55001.68 88888.00 2011-05-14 17:43:55.625 134 12644.85 148.97 55001.68 88888.00 2011-05-14 17:43:55.750 134 12644.85 148.97 55001.68 88888.00 2011-05-14 17:43:55.875 134 12644.88 149.00 55001.68 88888.00 2011-05-14 17:43:56.000 134 12644.92 149.03 55001.68 88888.00 2011-05-14 17:43:56.125 134 12644.90 148.97 55001.65 88888.00 2011-05-14 17:43:56.250 134 12644.88 148.97 55001.62 88888.00 2011-05-14 17:43:56.375 134 12644.92 148.97 55001.62 88888.00 2011-05-14 17:43:56.500 134 12644.90 148.95 55001.62 88888.00 2011-05-14 17:43:56.625 134 12644.90 148.95 55001.65 88888.00 2011-05-14 17:43:56.750 134 12644.88 148.97 55001.68 88888.00 2011-05-14 17:43:56.875 134 12644.90 149.03 55001.68 88888.00 2011-05-14 17:43:57.000 134 12644.85 149.00 55001.65 88888.00 2011-05-14 17:43:57.125 134 12644.83 149.00 55001.68 88888.00 2011-05-14 17:43:57.250 134 12644.88 149.00 55001.70 88888.00 2011-05-14 17:43:57.375 134 12644.90 149.00 55001.70 88888.00 2011-05-14 17:43:57.500 134 12644.85 148.97 55001.68 88888.00 2011-05-14 17:43:57.625 134 12644.80 149.00 55001.68 88888.00 2011-05-14 17:43:57.750 134 12644.85 149.03 55001.68 88888.00 2011-05-14 17:43:57.875 134 12644.90 149.05 55001.70 88888.00 2011-05-14 17:43:58.000 134 12644.88 149.00 55001.70 88888.00 2011-05-14 17:43:58.125 134 12644.83 149.03 55001.70 88888.00 2011-05-14 17:43:58.250 134 12644.77 148.97 55001.68 88888.00 2011-05-14 17:43:58.375 134 12644.83 149.00 55001.65 88888.00 2011-05-14 17:43:58.500 134 12644.85 149.00 55001.68 88888.00 2011-05-14 17:43:58.625 134 12644.85 149.00 55001.70 88888.00 2011-05-14 17:43:58.750 134 12644.90 149.00 55001.68 88888.00 2011-05-14 17:43:58.875 134 12644.90 149.03 55001.68 88888.00 2011-05-14 17:43:59.000 134 12644.88 149.00 55001.68 88888.00 2011-05-14 17:43:59.125 134 12644.83 149.00 55001.68 88888.00 2011-05-14 17:43:59.250 134 12644.77 149.00 55001.68 88888.00 2011-05-14 17:43:59.375 134 12644.77 148.95 55001.65 88888.00 2011-05-14 17:43:59.500 134 12644.83 148.95 55001.65 88888.00 2011-05-14 17:43:59.625 134 12644.88 149.00 55001.68 88888.00 2011-05-14 17:43:59.750 134 12644.83 149.03 55001.68 88888.00 2011-05-14 17:43:59.875 134 12644.85 149.03 55001.68 88888.00 2011-05-14 17:44:00.000 134 12644.85 149.00 55001.65 88888.00 2011-05-14 17:44:00.125 134 12644.85 149.03 55001.65 88888.00 2011-05-14 17:44:00.250 134 12644.85 149.00 55001.68 88888.00 2011-05-14 17:44:00.375 134 12644.80 149.00 55001.65 88888.00 2011-05-14 17:44:00.500 134 12644.77 149.03 55001.68 88888.00 2011-05-14 17:44:00.625 134 12644.83 149.03 55001.65 88888.00 2011-05-14 17:44:00.750 134 12644.83 149.03 55001.68 88888.00 2011-05-14 17:44:00.875 134 12644.77 149.03 55001.68 88888.00 2011-05-14 17:44:01.000 134 12644.73 149.00 55001.68 88888.00 2011-05-14 17:44:01.125 134 12644.75 149.03 55001.65 88888.00 2011-05-14 17:44:01.250 134 12644.77 149.00 55001.62 88888.00 2011-05-14 17:44:01.375 134 12644.83 149.00 55001.62 88888.00 2011-05-14 17:44:01.500 134 12644.88 149.03 55001.65 88888.00 2011-05-14 17:44:01.625 134 12644.85 149.00 55001.65 88888.00 2011-05-14 17:44:01.750 134 12644.80 149.00 55001.62 88888.00 2011-05-14 17:44:01.875 134 12644.75 149.00 55001.65 88888.00 2011-05-14 17:44:02.000 134 12644.75 149.00 55001.65 88888.00 2011-05-14 17:44:02.125 134 12644.75 149.03 55001.65 88888.00 2011-05-14 17:44:02.250 134 12644.67 149.00 55001.68 88888.00 2011-05-14 17:44:02.375 134 12644.70 149.03 55001.65 88888.00 2011-05-14 17:44:02.500 134 12644.73 149.03 55001.65 88888.00 2011-05-14 17:44:02.625 134 12644.77 149.07 55001.65 88888.00 2011-05-14 17:44:02.750 134 12644.75 149.03 55001.62 88888.00 2011-05-14 17:44:02.875 134 12644.73 149.03 55001.62 88888.00 2011-05-14 17:44:03.000 134 12644.73 149.03 55001.65 88888.00 2011-05-14 17:44:03.125 134 12644.75 149.05 55001.65 88888.00 2011-05-14 17:44:03.250 134 12644.80 149.03 55001.65 88888.00 2011-05-14 17:44:03.375 134 12644.83 149.00 55001.62 88888.00 2011-05-14 17:44:03.500 134 12644.80 149.03 55001.62 88888.00 2011-05-14 17:44:03.625 134 12644.80 149.03 55001.65 88888.00 2011-05-14 17:44:03.750 134 12644.77 149.05 55001.65 88888.00 2011-05-14 17:44:03.875 134 12644.75 149.05 55001.65 88888.00 2011-05-14 17:44:04.000 134 12644.80 149.00 55001.62 88888.00 2011-05-14 17:44:04.125 134 12644.80 149.00 55001.65 88888.00 2011-05-14 17:44:04.250 134 12644.73 148.97 55001.65 88888.00 2011-05-14 17:44:04.375 134 12644.70 148.97 55001.62 88888.00 2011-05-14 17:44:04.500 134 12644.70 149.00 55001.60 88888.00 2011-05-14 17:44:04.625 134 12644.75 149.03 55001.62 88888.00 2011-05-14 17:44:04.750 134 12644.75 149.03 55001.62 88888.00 2011-05-14 17:44:04.875 134 12644.75 149.03 55001.62 88888.00 2011-05-14 17:44:05.000 134 12644.73 149.05 55001.62 88888.00 2011-05-14 17:44:05.125 134 12644.75 149.05 55001.62 88888.00 2011-05-14 17:44:05.250 134 12644.77 149.05 55001.62 88888.00 2011-05-14 17:44:05.375 134 12644.80 149.05 55001.62 88888.00 2011-05-14 17:44:05.500 134 12644.75 149.05 55001.62 88888.00 2011-05-14 17:44:05.625 134 12644.75 149.07 55001.65 88888.00 2011-05-14 17:44:05.750 134 12644.77 149.05 55001.62 88888.00 2011-05-14 17:44:05.875 134 12644.80 149.05 55001.62 88888.00 2011-05-14 17:44:06.000 134 12644.75 149.05 55001.60 88888.00 2011-05-14 17:44:06.125 134 12644.73 149.05 55001.60 88888.00 2011-05-14 17:44:06.250 134 12644.73 149.03 55001.57 88888.00 2011-05-14 17:44:06.375 134 12644.73 149.05 55001.60 88888.00 2011-05-14 17:44:06.500 134 12644.65 149.05 55001.62 88888.00 2011-05-14 17:44:06.625 134 12644.70 149.07 55001.62 88888.00 2011-05-14 17:44:06.750 134 12644.73 149.05 55001.62 88888.00 2011-05-14 17:44:06.875 134 12644.73 149.03 55001.65 88888.00 2011-05-14 17:44:07.000 134 12644.70 149.03 55001.62 88888.00 2011-05-14 17:44:07.125 134 12644.62 149.03 55001.62 88888.00 2011-05-14 17:44:07.250 134 12644.60 149.03 55001.62 88888.00 2011-05-14 17:44:07.375 134 12644.65 149.00 55001.62 88888.00 2011-05-14 17:44:07.500 134 12644.70 149.03 55001.65 88888.00 2011-05-14 17:44:07.625 134 12644.67 149.05 55001.65 88888.00 2011-05-14 17:44:07.750 134 12644.70 149.05 55001.62 88888.00 2011-05-14 17:44:07.875 134 12644.75 149.05 55001.62 88888.00 2011-05-14 17:44:08.000 134 12644.70 149.03 55001.60 88888.00 2011-05-14 17:44:08.125 134 12644.67 149.00 55001.60 88888.00 2011-05-14 17:44:08.250 134 12644.70 149.03 55001.62 88888.00 2011-05-14 17:44:08.375 134 12644.75 149.03 55001.62 88888.00 2011-05-14 17:44:08.500 134 12644.75 149.03 55001.62 88888.00 2011-05-14 17:44:08.625 134 12644.70 149.03 55001.60 88888.00 2011-05-14 17:44:08.750 134 12644.75 149.07 55001.60 88888.00 2011-05-14 17:44:08.875 134 12644.75 149.10 55001.60 88888.00 2011-05-14 17:44:09.000 134 12644.75 149.07 55001.60 88888.00 2011-05-14 17:44:09.125 134 12644.75 149.07 55001.62 88888.00 2011-05-14 17:44:09.250 134 12644.73 149.05 55001.60 88888.00 2011-05-14 17:44:09.375 134 12644.77 149.05 55001.62 88888.00 2011-05-14 17:44:09.500 134 12644.65 149.03 55001.62 88888.00 2011-05-14 17:44:09.625 134 12644.62 149.03 55001.62 88888.00 2011-05-14 17:44:09.750 134 12644.67 149.05 55001.62 88888.00 2011-05-14 17:44:09.875 134 12644.70 149.07 55001.60 88888.00 2011-05-14 17:44:10.000 134 12644.67 149.10 55001.60 88888.00 2011-05-14 17:44:10.125 134 12644.73 149.07 55001.62 88888.00 2011-05-14 17:44:10.250 134 12644.70 149.05 55001.65 88888.00 2011-05-14 17:44:10.375 134 12644.65 149.10 55001.62 88888.00 2011-05-14 17:44:10.500 134 12644.60 149.10 55001.60 88888.00 2011-05-14 17:44:10.625 134 12644.62 149.07 55001.60 88888.00 2011-05-14 17:44:10.750 134 12644.67 149.07 55001.60 88888.00 2011-05-14 17:44:10.875 134 12644.65 149.10 55001.60 88888.00 2011-05-14 17:44:11.000 134 12644.65 149.12 55001.60 88888.00 2011-05-14 17:44:11.125 134 12644.70 149.10 55001.62 88888.00 2011-05-14 17:44:11.250 134 12644.75 149.10 55001.60 88888.00 2011-05-14 17:44:11.375 134 12644.80 149.10 55001.57 88888.00 2011-05-14 17:44:11.500 134 12644.77 149.10 55001.60 88888.00 2011-05-14 17:44:11.625 134 12644.75 149.07 55001.60 88888.00 2011-05-14 17:44:11.750 134 12644.75 149.07 55001.60 88888.00 2011-05-14 17:44:11.875 134 12644.73 149.07 55001.60 88888.00 2011-05-14 17:44:12.000 134 12644.73 149.05 55001.57 88888.00 2011-05-14 17:44:12.125 134 12644.80 149.10 55001.57 88888.00 2011-05-14 17:44:12.250 134 12644.75 149.12 55001.60 88888.00 2011-05-14 17:44:12.375 134 12644.70 149.12 55001.57 88888.00 2011-05-14 17:44:12.500 134 12644.67 149.07 55001.60 88888.00 2011-05-14 17:44:12.625 134 12644.67 149.07 55001.57 88888.00 2011-05-14 17:44:12.750 134 12644.70 149.10 55001.57 88888.00 2011-05-14 17:44:12.875 134 12644.73 149.10 55001.60 88888.00 2011-05-14 17:44:13.000 134 12644.75 149.07 55001.60 88888.00 2011-05-14 17:44:13.125 134 12644.83 149.07 55001.60 88888.00 2011-05-14 17:44:13.250 134 12644.73 149.07 55001.60 88888.00 2011-05-14 17:44:13.375 134 12644.70 149.07 55001.60 88888.00 2011-05-14 17:44:13.500 134 12644.67 149.07 55001.60 88888.00 2011-05-14 17:44:13.625 134 12644.67 149.10 55001.62 88888.00 2011-05-14 17:44:13.750 134 12644.67 149.12 55001.62 88888.00 2011-05-14 17:44:13.875 134 12644.70 149.07 55001.57 88888.00 2011-05-14 17:44:14.000 134 12644.67 149.07 55001.57 88888.00 2011-05-14 17:44:14.125 134 12644.67 149.07 55001.60 88888.00 2011-05-14 17:44:14.250 134 12644.62 149.07 55001.60 88888.00 2011-05-14 17:44:14.375 134 12644.65 149.10 55001.60 88888.00 2011-05-14 17:44:14.500 134 12644.65 149.07 55001.60 88888.00 2011-05-14 17:44:14.625 134 12644.65 149.07 55001.60 88888.00 2011-05-14 17:44:14.750 134 12644.67 149.07 55001.60 88888.00 2011-05-14 17:44:14.875 134 12644.67 149.10 55001.57 88888.00 2011-05-14 17:44:15.000 134 12644.67 149.07 55001.57 88888.00 2011-05-14 17:44:15.125 134 12644.73 149.05 55001.57 88888.00 2011-05-14 17:44:15.250 134 12644.73 149.05 55001.57 88888.00 2011-05-14 17:44:15.375 134 12644.73 149.05 55001.60 88888.00 2011-05-14 17:44:15.500 134 12644.75 149.03 55001.60 88888.00 2011-05-14 17:44:15.625 134 12644.73 149.05 55001.57 88888.00 2011-05-14 17:44:15.750 134 12644.67 149.05 55001.57 88888.00 2011-05-14 17:44:15.875 134 12644.67 149.05 55001.60 88888.00 2011-05-14 17:44:16.000 134 12644.67 149.07 55001.60 88888.00 2011-05-14 17:44:16.125 134 12644.70 149.07 55001.57 88888.00 2011-05-14 17:44:16.250 134 12644.70 149.05 55001.60 88888.00 2011-05-14 17:44:16.375 134 12644.73 149.05 55001.57 88888.00 2011-05-14 17:44:16.500 134 12644.75 149.07 55001.60 88888.00 2011-05-14 17:44:16.625 134 12644.77 149.07 55001.60 88888.00 2011-05-14 17:44:16.750 134 12644.77 149.07 55001.60 88888.00 2011-05-14 17:44:16.875 134 12644.80 149.07 55001.57 88888.00 2011-05-14 17:44:17.000 134 12644.88 149.07 55001.57 88888.00 2011-05-14 17:44:17.125 134 12644.88 149.05 55001.57 88888.00 2011-05-14 17:44:17.250 134 12644.83 149.05 55001.57 88888.00 2011-05-14 17:44:17.375 134 12644.80 149.05 55001.57 88888.00 2011-05-14 17:44:17.500 134 12644.77 149.10 55001.60 88888.00 2011-05-14 17:44:17.625 134 12644.75 149.05 55001.60 88888.00 2011-05-14 17:44:17.750 134 12644.75 149.10 55001.60 88888.00 2011-05-14 17:44:17.875 134 12644.73 149.10 55001.60 88888.00 2011-05-14 17:44:18.000 134 12644.70 149.12 55001.60 88888.00 2011-05-14 17:44:18.125 134 12644.65 149.07 55001.62 88888.00 2011-05-14 17:44:18.250 134 12644.65 149.07 55001.62 88888.00 2011-05-14 17:44:18.375 134 12644.80 149.12 55001.62 88888.00 2011-05-14 17:44:18.500 134 12644.85 149.12 55001.60 88888.00 2011-05-14 17:44:18.625 134 12644.80 149.10 55001.60 88888.00 2011-05-14 17:44:18.750 134 12644.70 149.07 55001.60 88888.00 2011-05-14 17:44:18.875 134 12644.70 149.07 55001.60 88888.00 2011-05-14 17:44:19.000 134 12644.75 149.12 55001.60 88888.00 2011-05-14 17:44:19.125 134 12644.75 149.07 55001.60 88888.00 2011-05-14 17:44:19.250 134 12644.70 149.03 55001.60 88888.00 2011-05-14 17:44:19.375 134 12644.73 149.05 55001.57 88888.00 2011-05-14 17:44:19.500 134 12644.70 149.05 55001.60 88888.00 2011-05-14 17:44:19.625 134 12644.62 149.05 55001.60 88888.00 2011-05-14 17:44:19.750 134 12644.62 149.05 55001.60 88888.00 2011-05-14 17:44:19.875 134 12644.73 149.05 55001.60 88888.00 2011-05-14 17:44:20.000 134 12644.73 149.05 55001.57 88888.00 2011-05-14 17:44:20.125 134 12644.65 149.03 55001.60 88888.00 2011-05-14 17:44:20.250 134 12644.60 149.05 55001.62 88888.00 2011-05-14 17:44:20.375 134 12644.62 149.05 55001.60 88888.00 2011-05-14 17:44:20.500 134 12644.67 149.10 55001.60 88888.00 2011-05-14 17:44:20.625 134 12644.73 149.07 55001.60 88888.00 2011-05-14 17:44:20.750 134 12644.75 149.05 55001.60 88888.00 2011-05-14 17:44:20.875 134 12644.73 149.05 55001.62 88888.00 2011-05-14 17:44:21.000 134 12644.67 149.03 55001.57 88888.00 2011-05-14 17:44:21.125 134 12644.73 149.05 55001.60 88888.00 2011-05-14 17:44:21.250 134 12644.75 149.10 55001.62 88888.00 2011-05-14 17:44:21.375 134 12644.73 149.10 55001.62 88888.00 2011-05-14 17:44:21.500 134 12644.73 149.10 55001.62 88888.00 2011-05-14 17:44:21.625 134 12644.70 149.07 55001.60 88888.00 2011-05-14 17:44:21.750 134 12644.67 149.07 55001.60 88888.00 2011-05-14 17:44:21.875 134 12644.65 149.10 55001.60 88888.00 2011-05-14 17:44:22.000 134 12644.70 149.07 55001.57 88888.00 2011-05-14 17:44:22.125 134 12644.70 149.05 55001.60 88888.00 2011-05-14 17:44:22.250 134 12644.62 149.05 55001.62 88888.00 2011-05-14 17:44:22.375 134 12644.58 149.07 55001.60 88888.00 2011-05-14 17:44:22.500 134 12644.67 149.10 55001.60 88888.00 2011-05-14 17:44:22.625 134 12644.75 149.07 55001.60 88888.00 2011-05-14 17:44:22.750 134 12644.80 149.10 55001.60 88888.00 2011-05-14 17:44:22.875 134 12644.77 149.12 55001.60 88888.00 2011-05-14 17:44:23.000 134 12644.77 149.10 55001.60 88888.00 2011-05-14 17:44:23.125 134 12644.75 149.10 55001.60 88888.00 2011-05-14 17:44:23.250 134 12644.70 149.07 55001.60 88888.00 2011-05-14 17:44:23.375 134 12644.73 149.05 55001.57 88888.00 2011-05-14 17:44:23.500 134 12644.77 149.03 55001.55 88888.00 2011-05-14 17:44:23.625 134 12644.75 149.05 55001.57 88888.00 2011-05-14 17:44:23.750 134 12644.80 149.03 55001.57 88888.00 2011-05-14 17:44:23.875 134 12644.80 149.05 55001.60 88888.00 2011-05-14 17:44:24.000 134 12644.77 149.10 55001.57 88888.00 2011-05-14 17:44:24.125 134 12644.73 149.05 55001.60 88888.00 2011-05-14 17:44:24.250 134 12644.70 149.00 55001.57 88888.00 2011-05-14 17:44:24.375 134 12644.73 149.03 55001.57 88888.00 2011-05-14 17:44:24.500 134 12644.75 149.05 55001.57 88888.00 2011-05-14 17:44:24.625 134 12644.75 149.07 55001.57 88888.00 2011-05-14 17:44:24.750 134 12644.73 149.07 55001.57 88888.00 2011-05-14 17:44:24.875 134 12644.73 149.07 55001.60 88888.00 2011-05-14 17:44:25.000 134 12644.73 149.05 55001.57 88888.00 2011-05-14 17:44:25.125 134 12644.70 149.05 55001.60 88888.00 2011-05-14 17:44:25.250 134 12644.65 149.05 55001.57 88888.00 2011-05-14 17:44:25.375 134 12644.65 149.05 55001.57 88888.00 2011-05-14 17:44:25.500 134 12644.62 149.03 55001.57 88888.00 2011-05-14 17:44:25.625 134 12644.60 149.03 55001.57 88888.00 2011-05-14 17:44:25.750 134 12644.67 149.03 55001.57 88888.00 2011-05-14 17:44:25.875 134 12644.70 149.05 55001.60 88888.00 2011-05-14 17:44:26.000 134 12644.73 149.05 55001.57 88888.00 2011-05-14 17:44:26.125 134 12644.67 149.07 55001.57 88888.00 2011-05-14 17:44:26.250 134 12644.67 149.05 55001.60 88888.00 2011-05-14 17:44:26.375 134 12644.75 149.07 55001.57 88888.00 2011-05-14 17:44:26.500 134 12644.73 149.05 55001.55 88888.00 2011-05-14 17:44:26.625 134 12644.70 149.05 55001.55 88888.00 2011-05-14 17:44:26.750 134 12644.67 149.03 55001.55 88888.00 2011-05-14 17:44:26.875 134 12644.67 149.03 55001.55 88888.00 2011-05-14 17:44:27.000 134 12644.67 149.05 55001.57 88888.00 2011-05-14 17:44:27.125 134 12644.60 149.00 55001.55 88888.00 2011-05-14 17:44:27.250 134 12644.60 148.97 55001.55 88888.00 2011-05-14 17:44:27.375 134 12644.65 149.00 55001.55 88888.00 2011-05-14 17:44:27.500 134 12644.67 149.03 55001.57 88888.00 2011-05-14 17:44:27.625 134 12644.73 149.03 55001.60 88888.00 2011-05-14 17:44:27.750 134 12644.70 149.05 55001.62 88888.00 2011-05-14 17:44:27.875 134 12644.73 149.05 55001.60 88888.00 2011-05-14 17:44:28.000 134 12644.70 149.05 55001.57 88888.00 2011-05-14 17:44:28.125 134 12644.73 149.03 55001.57 88888.00 2011-05-14 17:44:28.250 134 12644.67 148.97 55001.57 88888.00 2011-05-14 17:44:28.375 134 12644.65 149.00 55001.57 88888.00 2011-05-14 17:44:28.500 134 12644.70 149.03 55001.55 88888.00 2011-05-14 17:44:28.625 134 12644.73 149.03 55001.57 88888.00 2011-05-14 17:44:28.750 134 12644.70 149.03 55001.55 88888.00 2011-05-14 17:44:28.875 134 12644.73 149.00 55001.57 88888.00 2011-05-14 17:44:29.000 134 12644.77 149.05 55001.57 88888.00 2011-05-14 17:44:29.125 134 12644.75 149.07 55001.57 88888.00 2011-05-14 17:44:29.250 134 12644.67 149.03 55001.57 88888.00 2011-05-14 17:44:29.375 134 12644.67 149.03 55001.57 88888.00 2011-05-14 17:44:29.500 134 12644.70 149.05 55001.57 88888.00 2011-05-14 17:44:29.625 134 12644.70 149.07 55001.57 88888.00 2011-05-14 17:44:29.750 134 12644.70 149.10 55001.57 88888.00 2011-05-14 17:44:29.875 134 12644.70 149.07 55001.57 88888.00 2011-05-14 17:44:30.000 134 12644.75 149.05 55001.55 88888.00 2011-05-14 17:44:30.125 134 12644.77 149.03 55001.55 88888.00 2011-05-14 17:44:30.250 134 12644.70 149.00 55001.55 88888.00 2011-05-14 17:44:30.375 134 12644.67 149.00 55001.55 88888.00 2011-05-14 17:44:30.500 134 12644.67 149.00 55001.57 88888.00 2011-05-14 17:44:30.625 134 12644.73 149.00 55001.57 88888.00 2011-05-14 17:44:30.750 134 12644.75 149.03 55001.57 88888.00 2011-05-14 17:44:30.875 134 12644.73 149.00 55001.62 88888.00 2011-05-14 17:44:31.000 134 12644.65 149.00 55001.57 88888.00 2011-05-14 17:44:31.125 134 12644.62 149.03 55001.60 88888.00 2011-05-14 17:44:31.250 134 12644.67 149.00 55001.57 88888.00 2011-05-14 17:44:31.375 134 12644.67 149.00 55001.55 88888.00 2011-05-14 17:44:31.500 134 12644.67 149.03 55001.57 88888.00 2011-05-14 17:44:31.625 134 12644.67 149.03 55001.57 88888.00 2011-05-14 17:44:31.750 134 12644.62 149.00 55001.60 88888.00 2011-05-14 17:44:31.875 134 12644.67 149.05 55001.57 88888.00 2011-05-14 17:44:32.000 134 12644.73 149.03 55001.57 88888.00 2011-05-14 17:44:32.125 134 12644.70 149.00 55001.60 88888.00 2011-05-14 17:44:32.250 134 12644.73 149.00 55001.60 88888.00 2011-05-14 17:44:32.375 134 12644.73 149.00 55001.57 88888.00 2011-05-14 17:44:32.500 134 12644.70 149.03 55001.57 88888.00 2011-05-14 17:44:32.625 134 12644.62 148.97 55001.57 88888.00 2011-05-14 17:44:32.750 134 12644.65 149.00 55001.57 88888.00 2011-05-14 17:44:32.875 134 12644.73 149.03 55001.57 88888.00 2011-05-14 17:44:33.000 134 12644.77 149.05 55001.57 88888.00 2011-05-14 17:44:33.125 134 12644.77 149.03 55001.57 88888.00 2011-05-14 17:44:33.250 134 12644.77 149.03 55001.57 88888.00 2011-05-14 17:44:33.375 134 12644.83 149.05 55001.57 88888.00 2011-05-14 17:44:33.500 134 12644.80 149.03 55001.57 88888.00 2011-05-14 17:44:33.625 134 12644.75 149.03 55001.57 88888.00 2011-05-14 17:44:33.750 134 12644.75 149.03 55001.60 88888.00 2011-05-14 17:44:33.875 134 12644.75 149.03 55001.57 88888.00 2011-05-14 17:44:34.000 134 12644.73 149.00 55001.55 88888.00 2011-05-14 17:44:34.125 134 12644.70 148.97 55001.57 88888.00 2011-05-14 17:44:34.250 134 12644.70 148.97 55001.55 88888.00 2011-05-14 17:44:34.375 134 12644.75 149.00 55001.55 88888.00 2011-05-14 17:44:34.500 134 12644.80 149.07 55001.55 88888.00 2011-05-14 17:44:34.625 134 12644.73 149.05 55001.55 88888.00 2011-05-14 17:44:34.750 134 12644.70 149.05 55001.57 88888.00 2011-05-14 17:44:34.875 134 12644.75 149.03 55001.57 88888.00 2011-05-14 17:44:35.000 134 12644.75 149.00 55001.55 88888.00 2011-05-14 17:44:35.125 134 12644.65 148.97 55001.57 88888.00 2011-05-14 17:44:35.250 134 12644.67 148.97 55001.55 88888.00 2011-05-14 17:44:35.375 134 12644.67 149.00 55001.55 88888.00 2011-05-14 17:44:35.500 134 12644.62 149.00 55001.55 88888.00 2011-05-14 17:44:35.625 134 12644.67 149.00 55001.53 88888.00 2011-05-14 17:44:35.750 134 12644.77 149.00 55001.55 88888.00 2011-05-14 17:44:35.875 134 12644.80 148.97 55001.55 88888.00 2011-05-14 17:44:36.000 134 12644.75 148.97 55001.53 88888.00 2011-05-14 17:44:36.125 134 12644.70 148.97 55001.55 88888.00 2011-05-14 17:44:36.250 134 12644.73 148.97 55001.55 88888.00 2011-05-14 17:44:36.375 134 12644.77 149.00 55001.55 88888.00 2011-05-14 17:44:36.500 134 12644.80 149.00 55001.55 88888.00 2011-05-14 17:44:36.625 134 12644.80 148.97 55001.57 88888.00 2011-05-14 17:44:36.750 134 12644.83 148.97 55001.57 88888.00 2011-05-14 17:44:36.875 134 12644.83 148.97 55001.57 88888.00 2011-05-14 17:44:37.000 134 12644.77 148.97 55001.55 88888.00 2011-05-14 17:44:37.125 134 12644.83 149.00 55001.55 88888.00 2011-05-14 17:44:37.250 134 12644.80 148.97 55001.57 88888.00 2011-05-14 17:44:37.375 134 12644.80 148.97 55001.55 88888.00 2011-05-14 17:44:37.500 134 12644.77 149.00 55001.55 88888.00 2011-05-14 17:44:37.625 134 12644.73 149.00 55001.55 88888.00 2011-05-14 17:44:37.750 134 12644.80 149.00 55001.55 88888.00 2011-05-14 17:44:37.875 134 12644.77 148.97 55001.57 88888.00 2011-05-14 17:44:38.000 134 12644.75 148.95 55001.57 88888.00 2011-05-14 17:44:38.125 134 12644.77 148.97 55001.57 88888.00 2011-05-14 17:44:38.250 134 12644.77 148.95 55001.57 88888.00 2011-05-14 17:44:38.375 134 12644.75 148.95 55001.55 88888.00 2011-05-14 17:44:38.500 134 12644.77 148.95 55001.57 88888.00 2011-05-14 17:44:38.625 134 12644.75 148.95 55001.57 88888.00 2011-05-14 17:44:38.750 134 12644.77 148.97 55001.57 88888.00 2011-05-14 17:44:38.875 134 12644.80 148.97 55001.55 88888.00 2011-05-14 17:44:39.000 134 12644.83 148.97 55001.55 88888.00 2011-05-14 17:44:39.125 134 12644.80 148.95 55001.57 88888.00 2011-05-14 17:44:39.250 134 12644.75 148.95 55001.60 88888.00 2011-05-14 17:44:39.375 134 12644.75 148.95 55001.60 88888.00 2011-05-14 17:44:39.500 134 12644.70 148.95 55001.57 88888.00 2011-05-14 17:44:39.625 134 12644.75 149.00 55001.57 88888.00 2011-05-14 17:44:39.750 134 12644.77 149.00 55001.57 88888.00 2011-05-14 17:44:39.875 134 12644.75 149.00 55001.57 88888.00 2011-05-14 17:44:40.000 134 12644.77 149.00 55001.57 88888.00 2011-05-14 17:44:40.125 134 12644.83 149.00 55001.60 88888.00 2011-05-14 17:44:40.250 134 12644.83 148.97 55001.60 88888.00 2011-05-14 17:44:40.375 134 12644.77 148.95 55001.57 88888.00 2011-05-14 17:44:40.500 134 12644.70 148.95 55001.57 88888.00 2011-05-14 17:44:40.625 134 12644.65 148.97 55001.57 88888.00 2011-05-14 17:44:40.750 134 12644.70 148.97 55001.57 88888.00 2011-05-14 17:44:40.875 134 12644.73 148.97 55001.57 88888.00 2011-05-14 17:44:41.000 134 12644.70 148.93 55001.57 88888.00 2011-05-14 17:44:41.125 134 12644.73 148.93 55001.57 88888.00 2011-05-14 17:44:41.250 134 12644.73 148.95 55001.57 88888.00 2011-05-14 17:44:41.375 134 12644.70 149.00 55001.57 88888.00 2011-05-14 17:44:41.500 134 12644.70 149.03 55001.57 88888.00 2011-05-14 17:44:41.625 134 12644.73 149.00 55001.55 88888.00 2011-05-14 17:44:41.750 134 12644.75 148.97 55001.57 88888.00 2011-05-14 17:44:41.875 134 12644.65 148.95 55001.57 88888.00 2011-05-14 17:44:42.000 134 12644.62 148.97 55001.57 88888.00 2011-05-14 17:44:42.125 134 12644.62 149.00 55001.60 88888.00 2011-05-14 17:44:42.250 134 12644.62 149.00 55001.60 88888.00 2011-05-14 17:44:42.375 134 12644.67 149.00 55001.60 88888.00 2011-05-14 17:44:42.500 134 12644.67 148.97 55001.57 88888.00 2011-05-14 17:44:42.625 134 12644.62 148.95 55001.57 88888.00 2011-05-14 17:44:42.750 134 12644.62 148.97 55001.57 88888.00 2011-05-14 17:44:42.875 134 12644.70 149.00 55001.57 88888.00 2011-05-14 17:44:43.000 134 12644.77 149.03 55001.57 88888.00 2011-05-14 17:44:43.125 134 12644.77 149.05 55001.57 88888.00 2011-05-14 17:44:43.250 134 12644.70 149.03 55001.57 88888.00 2011-05-14 17:44:43.375 134 12644.73 149.05 55001.55 88888.00 2011-05-14 17:44:43.500 134 12644.75 149.03 55001.55 88888.00 2011-05-14 17:44:43.625 134 12644.73 149.00 55001.57 88888.00 2011-05-14 17:44:43.750 134 12644.73 149.00 55001.60 88888.00 2011-05-14 17:44:43.875 134 12644.73 149.00 55001.57 88888.00 2011-05-14 17:44:44.000 134 12644.70 149.00 55001.55 88888.00 2011-05-14 17:44:44.125 134 12644.67 149.00 55001.57 88888.00 2011-05-14 17:44:44.250 134 12644.65 148.97 55001.57 88888.00 2011-05-14 17:44:44.375 134 12644.70 149.00 55001.57 88888.00 2011-05-14 17:44:44.500 134 12644.73 149.00 55001.57 88888.00 2011-05-14 17:44:44.625 134 12644.77 149.00 55001.55 88888.00 2011-05-14 17:44:44.750 134 12644.83 149.00 55001.57 88888.00 2011-05-14 17:44:44.875 134 12644.77 148.97 55001.55 88888.00 2011-05-14 17:44:45.000 134 12644.70 148.97 55001.55 88888.00 2011-05-14 17:44:45.125 134 12644.67 148.97 55001.53 88888.00 2011-05-14 17:44:45.250 134 12644.67 148.97 55001.53 88888.00 2011-05-14 17:44:45.375 134 12644.67 148.97 55001.50 88888.00 2011-05-14 17:44:45.500 134 12644.65 148.95 55001.53 88888.00 2011-05-14 17:44:45.625 134 12644.65 148.97 55001.55 88888.00 2011-05-14 17:44:45.750 134 12644.70 148.97 55001.55 88888.00 2011-05-14 17:44:45.875 134 12644.67 148.97 55001.55 88888.00 2011-05-14 17:44:46.000 134 12644.67 148.95 55001.55 88888.00 2011-05-14 17:44:46.125 134 12644.70 148.95 55001.55 88888.00 2011-05-14 17:44:46.250 134 12644.70 148.95 55001.55 88888.00 2011-05-14 17:44:46.375 134 12644.73 149.00 55001.57 88888.00 2011-05-14 17:44:46.500 134 12644.75 149.03 55001.55 88888.00 2011-05-14 17:44:46.625 134 12644.77 149.05 55001.55 88888.00 2011-05-14 17:44:46.750 134 12644.77 149.00 55001.55 88888.00 2011-05-14 17:44:46.875 134 12644.67 148.97 55001.53 88888.00 2011-05-14 17:44:47.000 134 12644.67 149.00 55001.53 88888.00 2011-05-14 17:44:47.125 134 12644.70 149.03 55001.55 88888.00 2011-05-14 17:44:47.250 134 12644.67 149.00 55001.55 88888.00 2011-05-14 17:44:47.375 134 12644.67 149.00 55001.55 88888.00 2011-05-14 17:44:47.500 134 12644.70 148.97 55001.55 88888.00 2011-05-14 17:44:47.625 134 12644.70 149.00 55001.55 88888.00 2011-05-14 17:44:47.750 134 12644.73 149.00 55001.57 88888.00 2011-05-14 17:44:47.875 134 12644.75 149.03 55001.57 88888.00 2011-05-14 17:44:48.000 134 12644.70 149.03 55001.55 88888.00 2011-05-14 17:44:48.125 134 12644.73 149.05 55001.60 88888.00 2011-05-14 17:44:48.250 134 12644.73 149.03 55001.57 88888.00 2011-05-14 17:44:48.375 134 12644.67 149.00 55001.57 88888.00 2011-05-14 17:44:48.500 134 12644.62 149.00 55001.55 88888.00 2011-05-14 17:44:48.625 134 12644.67 149.00 55001.57 88888.00 2011-05-14 17:44:48.750 134 12644.75 149.03 55001.57 88888.00 2011-05-14 17:44:48.875 134 12644.73 149.00 55001.57 88888.00 2011-05-14 17:44:49.000 134 12644.65 148.97 55001.55 88888.00 2011-05-14 17:44:49.125 134 12644.62 149.00 55001.57 88888.00 2011-05-14 17:44:49.250 134 12644.67 148.97 55001.60 88888.00 2011-05-14 17:44:49.375 134 12644.67 149.03 55001.60 88888.00 2011-05-14 17:44:49.500 134 12644.67 149.03 55001.60 88888.00 2011-05-14 17:44:49.625 134 12644.70 149.05 55001.57 88888.00 2011-05-14 17:44:49.750 134 12644.83 149.03 55001.57 88888.00 2011-05-14 17:44:49.875 134 12644.80 149.03 55001.53 88888.00 2011-05-14 17:44:50.000 134 12644.77 149.00 55001.53 88888.00 2011-05-14 17:44:50.125 134 12644.75 148.97 55001.55 88888.00 2011-05-14 17:44:50.250 134 12644.73 148.97 55001.57 88888.00 2011-05-14 17:44:50.375 134 12644.75 149.00 55001.57 88888.00 2011-05-14 17:44:50.500 134 12644.73 149.00 55001.53 88888.00 2011-05-14 17:44:50.625 134 12644.65 149.00 55001.55 88888.00 2011-05-14 17:44:50.750 134 12644.65 148.97 55001.55 88888.00 2011-05-14 17:44:50.875 134 12644.70 149.03 55001.57 88888.00 2011-05-14 17:44:51.000 134 12644.75 149.00 55001.55 88888.00 2011-05-14 17:44:51.125 134 12644.80 149.00 55001.53 88888.00 2011-05-14 17:44:51.250 134 12644.77 149.00 55001.55 88888.00 2011-05-14 17:44:51.375 134 12644.75 148.95 55001.55 88888.00 2011-05-14 17:44:51.500 134 12644.77 148.95 55001.55 88888.00 2011-05-14 17:44:51.625 134 12644.75 149.00 55001.57 88888.00 2011-05-14 17:44:51.750 134 12644.75 149.03 55001.57 88888.00 2011-05-14 17:44:51.875 134 12644.70 149.00 55001.55 88888.00 2011-05-14 17:44:52.000 134 12644.67 148.95 55001.53 88888.00 2011-05-14 17:44:52.125 134 12644.70 148.97 55001.53 88888.00 2011-05-14 17:44:52.250 134 12644.73 149.00 55001.55 88888.00 2011-05-14 17:44:52.375 134 12644.75 149.03 55001.55 88888.00 2011-05-14 17:44:52.500 134 12644.70 149.00 55001.55 88888.00 2011-05-14 17:44:52.625 134 12644.73 148.97 55001.57 88888.00 2011-05-14 17:44:52.750 134 12644.70 149.00 55001.57 88888.00 2011-05-14 17:44:52.875 134 12644.73 149.00 55001.57 88888.00 2011-05-14 17:44:53.000 134 12644.73 149.00 55001.53 88888.00 2011-05-14 17:44:53.125 134 12644.75 149.00 55001.53 88888.00 2011-05-14 17:44:53.250 134 12644.70 149.00 55001.53 88888.00 2011-05-14 17:44:53.375 134 12644.70 149.00 55001.50 88888.00 2011-05-14 17:44:53.500 134 12644.77 149.00 55001.55 88888.00 2011-05-14 17:44:53.625 134 12644.73 149.00 55001.53 88888.00 2011-05-14 17:44:53.750 134 12644.70 149.03 55001.55 88888.00 2011-05-14 17:44:53.875 134 12644.70 149.00 55001.53 88888.00 2011-05-14 17:44:54.000 134 12644.73 148.97 55001.50 88888.00 2011-05-14 17:44:54.125 134 12644.75 149.00 55001.50 88888.00 2011-05-14 17:44:54.250 134 12644.75 148.97 55001.53 88888.00 2011-05-14 17:44:54.375 134 12644.77 148.97 55001.53 88888.00 2011-05-14 17:44:54.500 134 12644.80 149.00 55001.53 88888.00 2011-05-14 17:44:54.625 134 12644.80 149.00 55001.55 88888.00 2011-05-14 17:44:54.750 134 12644.80 149.00 55001.57 88888.00 2011-05-14 17:44:54.875 134 12644.77 149.00 55001.57 88888.00 2011-05-14 17:44:55.000 134 12644.70 149.00 55001.55 88888.00 2011-05-14 17:44:55.125 134 12644.70 149.00 55001.53 88888.00 2011-05-14 17:44:55.250 134 12644.70 149.00 55001.53 88888.00 2011-05-14 17:44:55.375 134 12644.73 149.00 55001.53 88888.00 2011-05-14 17:44:55.500 134 12644.83 149.03 55001.53 88888.00 2011-05-14 17:44:55.625 134 12644.85 149.00 55001.53 88888.00 2011-05-14 17:44:55.750 134 12644.80 149.00 55001.53 88888.00 2011-05-14 17:44:55.875 134 12644.80 149.03 55001.53 88888.00 2011-05-14 17:44:56.000 134 12644.83 149.03 55001.53 88888.00 2011-05-14 17:44:56.125 134 12644.83 149.00 55001.55 88888.00 2011-05-14 17:44:56.250 134 12644.77 149.00 55001.53 88888.00 2011-05-14 17:44:56.375 134 12644.77 149.03 55001.53 88888.00 2011-05-14 17:44:56.500 134 12644.77 149.03 55001.50 88888.00 2011-05-14 17:44:56.625 134 12644.75 149.00 55001.50 88888.00 2011-05-14 17:44:56.750 134 12644.75 149.00 55001.53 88888.00 2011-05-14 17:44:56.875 134 12644.80 149.03 55001.50 88888.00 2011-05-14 17:44:57.000 134 12644.77 149.00 55001.47 88888.00 2011-05-14 17:44:57.125 134 12644.77 149.03 55001.50 88888.00 2011-05-14 17:44:57.250 134 12644.77 149.03 55001.53 88888.00 2011-05-14 17:44:57.375 134 12644.80 149.03 55001.50 88888.00 2011-05-14 17:44:57.500 134 12644.83 149.00 55001.50 88888.00 2011-05-14 17:44:57.625 134 12644.80 149.00 55001.53 88888.00 2011-05-14 17:44:57.750 134 12644.75 149.00 55001.55 88888.00 2011-05-14 17:44:57.875 134 12644.73 149.03 55001.55 88888.00 2011-05-14 17:44:58.000 134 12644.73 149.03 55001.53 88888.00 2011-05-14 17:44:58.125 134 12644.77 149.00 55001.53 88888.00 2011-05-14 17:44:58.250 134 12644.77 148.97 55001.53 88888.00 2011-05-14 17:44:58.375 134 12644.77 149.00 55001.50 88888.00 2011-05-14 17:44:58.500 134 12644.77 149.00 55001.50 88888.00 2011-05-14 17:44:58.625 134 12644.83 149.00 55001.50 88888.00 2011-05-14 17:44:58.750 134 12644.85 148.97 55001.50 88888.00 2011-05-14 17:44:58.875 134 12644.80 148.97 55001.50 88888.00 2011-05-14 17:44:59.000 134 12644.80 148.97 55001.47 88888.00 2011-05-14 17:44:59.125 134 12644.85 148.97 55001.47 88888.00 2011-05-14 17:44:59.250 134 12644.83 149.00 55001.53 88888.00 2011-05-14 17:44:59.375 134 12644.85 149.03 55001.53 88888.00 2011-05-14 17:44:59.500 134 12644.83 149.00 55001.50 88888.00 2011-05-14 17:44:59.625 134 12644.83 149.00 55001.50 88888.00 2011-05-14 17:44:59.750 134 12644.85 149.03 55001.50 88888.00 2011-05-14 17:44:59.875 134 12644.83 149.05 55001.47 88888.00 2011-05-14 17:45:00.000 134 12644.77 149.00 55001.45 88888.00 2011-05-14 17:45:00.125 134 12644.73 148.97 55001.45 88888.00 2011-05-14 17:45:00.250 134 12644.73 148.95 55001.50 88888.00 2011-05-14 17:45:00.375 134 12644.77 149.00 55001.50 88888.00 2011-05-14 17:45:00.500 134 12644.80 149.00 55001.50 88888.00 2011-05-14 17:45:00.625 134 12644.75 148.95 55001.50 88888.00 2011-05-14 17:45:00.750 134 12644.73 148.95 55001.47 88888.00 2011-05-14 17:45:00.875 134 12644.83 148.97 55001.47 88888.00 2011-05-14 17:45:01.000 134 12644.83 148.97 55001.45 88888.00 2011-05-14 17:45:01.125 134 12644.83 148.97 55001.47 88888.00 2011-05-14 17:45:01.250 134 12644.83 148.95 55001.47 88888.00 2011-05-14 17:45:01.375 134 12644.85 148.95 55001.47 88888.00 2011-05-14 17:45:01.500 134 12644.83 148.97 55001.50 88888.00 2011-05-14 17:45:01.625 134 12644.80 148.97 55001.50 88888.00 2011-05-14 17:45:01.750 134 12644.75 148.95 55001.50 88888.00 2011-05-14 17:45:01.875 134 12644.75 148.97 55001.50 88888.00 2011-05-14 17:45:02.000 134 12644.80 148.97 55001.47 88888.00 2011-05-14 17:45:02.125 134 12644.85 148.95 55001.47 88888.00 2011-05-14 17:45:02.250 134 12644.83 148.95 55001.50 88888.00 2011-05-14 17:45:02.375 134 12644.85 148.95 55001.50 88888.00 2011-05-14 17:45:02.500 134 12644.85 148.97 55001.47 88888.00 2011-05-14 17:45:02.625 134 12644.90 149.00 55001.47 88888.00 2011-05-14 17:45:02.750 134 12644.88 149.03 55001.47 88888.00 2011-05-14 17:45:02.875 134 12644.90 149.00 55001.47 88888.00 2011-05-14 17:45:03.000 134 12644.85 148.95 55001.47 88888.00 2011-05-14 17:45:03.125 134 12644.83 148.95 55001.47 88888.00 2011-05-14 17:45:03.250 134 12644.83 148.97 55001.47 88888.00 2011-05-14 17:45:03.375 134 12644.85 148.97 55001.50 88888.00 2011-05-14 17:45:03.500 134 12644.83 148.95 55001.47 88888.00 2011-05-14 17:45:03.625 134 12644.77 148.93 55001.47 88888.00 2011-05-14 17:45:03.750 134 12644.80 148.93 55001.47 88888.00 2011-05-14 17:45:03.875 134 12644.83 148.93 55001.50 88888.00 2011-05-14 17:45:04.000 134 12644.88 148.93 55001.47 88888.00 2011-05-14 17:45:04.125 134 12644.88 148.93 55001.50 88888.00 2011-05-14 17:45:04.250 134 12644.88 148.93 55001.47 88888.00 2011-05-14 17:45:04.375 134 12644.90 148.97 55001.50 88888.00 2011-05-14 17:45:04.500 134 12644.85 148.97 55001.50 88888.00 2011-05-14 17:45:04.625 134 12644.85 148.97 55001.53 88888.00 2011-05-14 17:45:04.750 134 12644.85 148.95 55001.53 88888.00 2011-05-14 17:45:04.875 134 12644.88 148.97 55001.53 88888.00 2011-05-14 17:45:05.000 134 12644.88 148.95 55001.50 88888.00 2011-05-14 17:45:05.125 134 12644.90 148.95 55001.50 88888.00 2011-05-14 17:45:05.250 134 12644.90 148.93 55001.47 88888.00 2011-05-14 17:45:05.375 134 12644.88 148.95 55001.45 88888.00 2011-05-14 17:45:05.500 134 12644.85 148.95 55001.47 88888.00 2011-05-14 17:45:05.625 134 12644.90 148.97 55001.47 88888.00 2011-05-14 17:45:05.750 134 12644.88 148.97 55001.47 88888.00 2011-05-14 17:45:05.875 134 12644.85 149.00 55001.47 88888.00 2011-05-14 17:45:06.000 134 12644.83 148.97 55001.50 88888.00 2011-05-14 17:45:06.125 134 12644.85 148.97 55001.50 88888.00 2011-05-14 17:45:06.250 134 12644.92 148.95 55001.50 88888.00 2011-05-14 17:45:06.375 134 12644.95 148.97 55001.47 88888.00 2011-05-14 17:45:06.500 134 12644.92 148.97 55001.47 88888.00 2011-05-14 17:45:06.625 134 12644.92 148.97 55001.50 88888.00 2011-05-14 17:45:06.750 134 12644.98 148.95 55001.47 88888.00 2011-05-14 17:45:06.875 134 12645.00 148.97 55001.50 88888.00 2011-05-14 17:45:07.000 134 12644.90 148.97 55001.45 88888.00 2011-05-14 17:45:07.125 134 12644.90 148.95 55001.45 88888.00 2011-05-14 17:45:07.250 134 12644.95 148.95 55001.47 88888.00 2011-05-14 17:45:07.375 134 12644.95 148.97 55001.45 88888.00 2011-05-14 17:45:07.500 134 12644.90 148.95 55001.45 88888.00 2011-05-14 17:45:07.625 134 12644.92 148.95 55001.45 88888.00 2011-05-14 17:45:07.750 134 12644.95 148.95 55001.50 88888.00 2011-05-14 17:45:07.875 134 12644.95 148.93 55001.50 88888.00 2011-05-14 17:45:08.000 134 12644.92 148.90 55001.43 88888.00 2011-05-14 17:45:08.125 134 12644.98 148.90 55001.45 88888.00 2011-05-14 17:45:08.250 134 12644.98 148.93 55001.47 88888.00 2011-05-14 17:45:08.375 134 12644.95 148.95 55001.47 88888.00 2011-05-14 17:45:08.500 134 12644.88 148.95 55001.47 88888.00 2011-05-14 17:45:08.625 134 12644.88 148.93 55001.45 88888.00 2011-05-14 17:45:08.750 134 12644.83 148.95 55001.47 88888.00 2011-05-14 17:45:08.875 134 12644.85 148.97 55001.50 88888.00 2011-05-14 17:45:09.000 134 12644.90 148.97 55001.47 88888.00 2011-05-14 17:45:09.125 134 12644.88 148.95 55001.47 88888.00 2011-05-14 17:45:09.250 134 12644.83 148.97 55001.47 88888.00 2011-05-14 17:45:09.375 134 12644.83 149.03 55001.47 88888.00 2011-05-14 17:45:09.500 134 12644.88 148.97 55001.50 88888.00 2011-05-14 17:45:09.625 134 12644.92 148.97 55001.50 88888.00 2011-05-14 17:45:09.750 134 12644.95 148.97 55001.45 88888.00 2011-05-14 17:45:09.875 134 12645.00 149.00 55001.43 88888.00 2011-05-14 17:45:10.000 134 12645.00 149.00 55001.45 88888.00 2011-05-14 17:45:10.125 134 12644.92 149.00 55001.50 88888.00 2011-05-14 17:45:10.250 134 12644.90 148.97 55001.47 88888.00 2011-05-14 17:45:10.375 134 12644.95 149.03 55001.47 88888.00 2011-05-14 17:45:10.500 134 12645.00 149.03 55001.50 88888.00 2011-05-14 17:45:10.625 134 12645.00 149.03 55001.47 88888.00 2011-05-14 17:45:10.750 134 12644.95 149.03 55001.47 88888.00 2011-05-14 17:45:10.875 134 12644.92 149.03 55001.47 88888.00 2011-05-14 17:45:11.000 134 12644.95 149.05 55001.47 88888.00 2011-05-14 17:45:11.125 134 12645.00 149.05 55001.47 88888.00 2011-05-14 17:45:11.250 134 12644.92 149.03 55001.45 88888.00 2011-05-14 17:45:11.375 134 12644.85 149.03 55001.45 88888.00 2011-05-14 17:45:11.500 134 12644.83 149.03 55001.45 88888.00 2011-05-14 17:45:11.625 134 12644.85 148.97 55001.45 88888.00 2011-05-14 17:45:11.750 134 12644.90 148.97 55001.43 88888.00 2011-05-14 17:45:11.875 134 12644.90 149.03 55001.45 88888.00 2011-05-14 17:45:12.000 134 12644.88 149.00 55001.47 88888.00 2011-05-14 17:45:12.125 134 12644.88 148.97 55001.47 88888.00 2011-05-14 17:45:12.250 134 12644.92 148.93 55001.47 88888.00 2011-05-14 17:45:12.375 134 12645.02 148.97 55001.47 88888.00 2011-05-14 17:45:12.500 134 12644.98 148.97 55001.45 88888.00 2011-05-14 17:45:12.625 134 12644.90 148.97 55001.45 88888.00 2011-05-14 17:45:12.750 134 12644.98 149.00 55001.45 88888.00 2011-05-14 17:45:12.875 134 12645.08 149.00 55001.47 88888.00 2011-05-14 17:45:13.000 134 12645.00 149.00 55001.45 88888.00 2011-05-14 17:45:13.125 134 12644.95 149.00 55001.47 88888.00 2011-05-14 17:45:13.250 134 12644.92 148.95 55001.45 88888.00 2011-05-14 17:45:13.375 134 12644.92 148.97 55001.47 88888.00 2011-05-14 17:45:13.500 134 12644.95 149.00 55001.47 88888.00 2011-05-14 17:45:13.625 134 12644.95 149.03 55001.45 88888.00 2011-05-14 17:45:13.750 134 12644.90 149.03 55001.45 88888.00 2011-05-14 17:45:13.875 134 12644.92 149.00 55001.43 88888.00 2011-05-14 17:45:14.000 134 12644.92 148.97 55001.45 88888.00 2011-05-14 17:45:14.125 134 12645.00 148.97 55001.47 88888.00 2011-05-14 17:45:14.250 134 12645.02 149.00 55001.47 88888.00 2011-05-14 17:45:14.375 134 12645.02 149.00 55001.47 88888.00 2011-05-14 17:45:14.500 134 12645.05 148.97 55001.50 88888.00 2011-05-14 17:45:14.625 134 12645.02 148.97 55001.47 88888.00 2011-05-14 17:45:14.750 134 12645.02 149.03 55001.47 88888.00 2011-05-14 17:45:14.875 134 12645.02 149.03 55001.50 88888.00 2011-05-14 17:45:15.000 134 12644.95 149.03 55001.47 88888.00 2011-05-14 17:45:15.125 134 12644.90 149.00 55001.47 88888.00 2011-05-14 17:45:15.250 134 12644.90 149.03 55001.47 88888.00 2011-05-14 17:45:15.375 134 12644.92 149.00 55001.45 88888.00 2011-05-14 17:45:15.500 134 12645.00 149.03 55001.45 88888.00 2011-05-14 17:45:15.625 134 12645.08 149.03 55001.43 88888.00 2011-05-14 17:45:15.750 134 12645.05 149.00 55001.45 88888.00 2011-05-14 17:45:15.875 134 12645.05 149.00 55001.45 88888.00 2011-05-14 17:45:16.000 134 12645.02 149.00 55001.43 88888.00 2011-05-14 17:45:16.125 134 12645.00 148.97 55001.45 88888.00 2011-05-14 17:45:16.250 134 12644.92 148.95 55001.47 88888.00 2011-05-14 17:45:16.375 134 12645.00 149.00 55001.47 88888.00 2011-05-14 17:45:16.500 134 12645.02 149.00 55001.45 88888.00 2011-05-14 17:45:16.625 134 12645.02 149.03 55001.43 88888.00 2011-05-14 17:45:16.750 134 12645.00 149.03 55001.45 88888.00 2011-05-14 17:45:16.875 134 12645.00 148.97 55001.47 88888.00 2011-05-14 17:45:17.000 134 12645.05 148.97 55001.45 88888.00 2011-05-14 17:45:17.125 134 12645.05 149.03 55001.47 88888.00 2011-05-14 17:45:17.250 134 12645.00 149.03 55001.45 88888.00 2011-05-14 17:45:17.375 134 12645.05 149.05 55001.45 88888.00 2011-05-14 17:45:17.500 134 12645.08 149.03 55001.45 88888.00 2011-05-14 17:45:17.625 134 12645.05 149.03 55001.45 88888.00 2011-05-14 17:45:17.750 134 12645.10 149.03 55001.45 88888.00 2011-05-14 17:45:17.875 134 12645.08 149.05 55001.47 88888.00 2011-05-14 17:45:18.000 134 12645.02 149.03 55001.47 88888.00 2011-05-14 17:45:18.125 134 12645.02 148.97 55001.47 88888.00 2011-05-14 17:45:18.250 134 12645.08 148.93 55001.47 88888.00 2011-05-14 17:45:18.375 134 12645.08 148.97 55001.45 88888.00 2011-05-14 17:45:18.500 134 12645.02 148.95 55001.43 88888.00 2011-05-14 17:45:18.625 134 12645.00 148.97 55001.45 88888.00 2011-05-14 17:45:18.750 134 12645.08 149.00 55001.50 88888.00 2011-05-14 17:45:18.875 134 12645.08 149.03 55001.50 88888.00 2011-05-14 17:45:19.000 134 12645.00 148.97 55001.50 88888.00 2011-05-14 17:45:19.125 134 12645.00 148.95 55001.45 88888.00 2011-05-14 17:45:19.250 134 12644.98 148.95 55001.45 88888.00 2011-05-14 17:45:19.375 134 12645.00 148.95 55001.45 88888.00 2011-05-14 17:45:19.500 134 12645.00 148.97 55001.45 88888.00 2011-05-14 17:45:19.625 134 12645.02 148.97 55001.45 88888.00 2011-05-14 17:45:19.750 134 12645.05 148.95 55001.45 88888.00 2011-05-14 17:45:19.875 134 12645.05 148.95 55001.45 88888.00 2011-05-14 17:45:20.000 134 12645.08 148.97 55001.45 88888.00 2011-05-14 17:45:20.125 134 12645.08 149.00 55001.47 88888.00 2011-05-14 17:45:20.250 134 12645.00 148.93 55001.47 88888.00 2011-05-14 17:45:20.375 134 12645.05 148.93 55001.47 88888.00 2011-05-14 17:45:20.500 134 12645.02 148.93 55001.47 88888.00 2011-05-14 17:45:20.625 134 12645.02 148.90 55001.47 88888.00 2011-05-14 17:45:20.750 134 12645.02 148.90 55001.47 88888.00 2011-05-14 17:45:20.875 134 12644.98 148.88 55001.45 88888.00 2011-05-14 17:45:21.000 134 12644.95 148.93 55001.45 88888.00 2011-05-14 17:45:21.125 134 12644.95 148.93 55001.45 88888.00 2011-05-14 17:45:21.250 134 12645.00 148.93 55001.47 88888.00 2011-05-14 17:45:21.375 134 12645.05 148.93 55001.45 88888.00 2011-05-14 17:45:21.500 134 12645.05 148.95 55001.47 88888.00 2011-05-14 17:45:21.625 134 12644.98 148.95 55001.45 88888.00 2011-05-14 17:45:21.750 134 12644.92 148.95 55001.45 88888.00 2011-05-14 17:45:21.875 134 12644.92 148.93 55001.47 88888.00 2011-05-14 17:45:22.000 134 12644.90 148.90 55001.45 88888.00 2011-05-14 17:45:22.125 134 12644.90 148.93 55001.47 88888.00 2011-05-14 17:45:22.250 134 12644.98 148.88 55001.45 88888.00 2011-05-14 17:45:22.375 134 12645.05 148.90 55001.45 88888.00 2011-05-14 17:45:22.500 134 12645.00 148.93 55001.47 88888.00 2011-05-14 17:45:22.625 134 12644.98 148.90 55001.45 88888.00 2011-05-14 17:45:22.750 134 12644.95 148.90 55001.45 88888.00 2011-05-14 17:45:22.875 134 12644.95 148.93 55001.45 88888.00 2011-05-14 17:45:23.000 134 12645.02 148.93 55001.45 88888.00 2011-05-14 17:45:23.125 134 12645.00 148.88 55001.45 88888.00 2011-05-14 17:45:23.250 134 12644.95 148.88 55001.45 88888.00 2011-05-14 17:45:23.375 134 12644.92 148.90 55001.45 88888.00 2011-05-14 17:45:23.500 134 12644.90 148.93 55001.50 88888.00 2011-05-14 17:45:23.625 134 12644.88 148.88 55001.47 88888.00 2011-05-14 17:45:23.750 134 12644.90 148.85 55001.45 88888.00 2011-05-14 17:45:23.875 134 12644.92 148.93 55001.50 88888.00 2011-05-14 17:45:24.000 134 12644.95 148.93 55001.50 88888.00 2011-05-14 17:45:24.125 134 12645.00 148.88 55001.50 88888.00 2011-05-14 17:45:24.250 134 12645.00 148.85 55001.50 88888.00 2011-05-14 17:45:24.375 134 12645.00 148.88 55001.53 88888.00 2011-05-14 17:45:24.500 134 12645.02 148.85 55001.53 88888.00 2011-05-14 17:45:24.625 134 12645.00 148.88 55001.50 88888.00 2011-05-14 17:45:24.750 134 12645.00 148.90 55001.50 88888.00 2011-05-14 17:45:24.875 134 12645.00 148.90 55001.53 88888.00 2011-05-14 17:45:25.000 134 12645.02 148.88 55001.53 88888.00 2011-05-14 17:45:25.125 134 12645.10 148.88 55001.50 88888.00 2011-05-14 17:45:25.250 134 12645.08 148.82 55001.47 88888.00 2011-05-14 17:45:25.375 134 12645.08 148.85 55001.50 88888.00 2011-05-14 17:45:25.500 134 12645.02 148.85 55001.50 88888.00 2011-05-14 17:45:25.625 134 12645.02 148.88 55001.53 88888.00 2011-05-14 17:45:25.750 134 12645.05 148.85 55001.47 88888.00 2011-05-14 17:45:25.875 134 12645.02 148.82 55001.50 88888.00 2011-05-14 17:45:26.000 134 12645.00 148.85 55001.50 88888.00 2011-05-14 17:45:26.125 134 12644.98 148.82 55001.50 88888.00 2011-05-14 17:45:26.250 134 12644.98 148.82 55001.47 88888.00 2011-05-14 17:45:26.375 134 12645.00 148.85 55001.50 88888.00 2011-05-14 17:45:26.500 134 12645.02 148.85 55001.47 88888.00 2011-05-14 17:45:26.625 134 12645.08 148.85 55001.50 88888.00 2011-05-14 17:45:26.750 134 12645.08 148.80 55001.47 88888.00 2011-05-14 17:45:26.875 134 12645.12 148.82 55001.47 88888.00 2011-05-14 17:45:27.000 134 12645.12 148.82 55001.45 88888.00 2011-05-14 17:45:27.125 134 12645.10 148.80 55001.47 88888.00 2011-05-14 17:45:27.250 134 12645.08 148.82 55001.47 88888.00 2011-05-14 17:45:27.375 134 12645.05 148.80 55001.47 88888.00 2011-05-14 17:45:27.500 134 12644.98 148.82 55001.45 88888.00 2011-05-14 17:45:27.625 134 12645.00 148.82 55001.47 88888.00 2011-05-14 17:45:27.750 134 12645.05 148.82 55001.45 88888.00 2011-05-14 17:45:27.875 134 12645.02 148.82 55001.45 88888.00 2011-05-14 17:45:28.000 134 12644.98 148.80 55001.43 88888.00 2011-05-14 17:45:28.125 134 12645.00 148.78 55001.40 88888.00 2011-05-14 17:45:28.250 134 12645.05 148.80 55001.43 88888.00 2011-05-14 17:45:28.375 134 12645.08 148.85 55001.45 88888.00 2011-05-14 17:45:28.500 134 12645.08 148.88 55001.47 88888.00 2011-05-14 17:45:28.625 134 12645.15 148.85 55001.45 88888.00 2011-05-14 17:45:28.750 134 12645.08 148.80 55001.43 88888.00 2011-05-14 17:45:28.875 134 12645.00 148.78 55001.43 88888.00 2011-05-14 17:45:29.000 134 12645.00 148.80 55001.43 88888.00 2011-05-14 17:45:29.125 134 12645.02 148.85 55001.45 88888.00 2011-05-14 17:45:29.250 134 12644.95 148.85 55001.47 88888.00 2011-05-14 17:45:29.375 134 12644.95 148.88 55001.47 88888.00 2011-05-14 17:45:29.500 134 12644.98 148.85 55001.47 88888.00 2011-05-14 17:45:29.625 134 12645.08 148.85 55001.45 88888.00 2011-05-14 17:45:29.750 134 12645.08 148.80 55001.45 88888.00 2011-05-14 17:45:29.875 134 12645.02 148.85 55001.45 88888.00 2011-05-14 17:45:30.000 134 12644.98 148.88 55001.50 88888.00 2011-05-14 17:45:30.125 134 12644.95 148.85 55001.50 88888.00 2011-05-14 17:45:30.250 134 12644.98 148.80 55001.50 88888.00 2011-05-14 17:45:30.375 134 12645.00 148.78 55001.47 88888.00 2011-05-14 17:45:30.500 134 12644.95 148.80 55001.47 88888.00 2011-05-14 17:45:30.625 134 12644.95 148.80 55001.47 88888.00 2011-05-14 17:45:30.750 134 12644.98 148.82 55001.47 88888.00 2011-05-14 17:45:30.875 134 12644.98 148.85 55001.47 88888.00 2011-05-14 17:45:31.000 134 12645.00 148.85 55001.45 88888.00 2011-05-14 17:45:31.125 134 12645.02 148.80 55001.45 88888.00 2011-05-14 17:45:31.250 134 12645.00 148.80 55001.45 88888.00 2011-05-14 17:45:31.375 134 12644.92 148.80 55001.45 88888.00 2011-05-14 17:45:31.500 134 12644.90 148.80 55001.47 88888.00 2011-05-14 17:45:31.625 134 12644.92 148.82 55001.47 88888.00 2011-05-14 17:45:31.750 134 12644.95 148.85 55001.47 88888.00 2011-05-14 17:45:31.875 134 12645.00 148.85 55001.50 88888.00 2011-05-14 17:45:32.000 134 12645.02 148.85 55001.50 88888.00 2011-05-14 17:45:32.125 134 12645.05 148.82 55001.47 88888.00 2011-05-14 17:45:32.250 134 12644.98 148.78 55001.45 88888.00 2011-05-14 17:45:32.375 134 12645.00 148.78 55001.47 88888.00 2011-05-14 17:45:32.500 134 12645.00 148.80 55001.47 88888.00 2011-05-14 17:45:32.625 134 12644.98 148.80 55001.47 88888.00 2011-05-14 17:45:32.750 134 12644.95 148.80 55001.45 88888.00 2011-05-14 17:45:32.875 134 12645.00 148.78 55001.45 88888.00 2011-05-14 17:45:33.000 134 12644.98 148.78 55001.47 88888.00 2011-05-14 17:45:33.125 134 12644.95 148.80 55001.47 88888.00 2011-05-14 17:45:33.250 134 12644.92 148.78 55001.50 88888.00 2011-05-14 17:45:33.375 134 12644.98 148.82 55001.50 88888.00 2011-05-14 17:45:33.500 134 12644.92 148.82 55001.50 88888.00 2011-05-14 17:45:33.625 134 12644.92 148.80 55001.50 88888.00 2011-05-14 17:45:33.750 134 12644.90 148.80 55001.50 88888.00 2011-05-14 17:45:33.875 134 12644.92 148.80 55001.47 88888.00 2011-05-14 17:45:34.000 134 12644.95 148.78 55001.47 88888.00 2011-05-14 17:45:34.125 134 12644.92 148.78 55001.50 88888.00 2011-05-14 17:45:34.250 134 12644.95 148.80 55001.50 88888.00 2011-05-14 17:45:34.375 134 12644.98 148.80 55001.50 88888.00 2011-05-14 17:45:34.500 134 12645.00 148.80 55001.50 88888.00 2011-05-14 17:45:34.625 134 12644.98 148.80 55001.47 88888.00 2011-05-14 17:45:34.750 134 12644.95 148.78 55001.45 88888.00 2011-05-14 17:45:34.875 134 12645.05 148.78 55001.47 88888.00 2011-05-14 17:45:35.000 134 12645.08 148.78 55001.47 88888.00 2011-05-14 17:45:35.125 134 12645.05 148.78 55001.47 88888.00 2011-05-14 17:45:35.250 134 12645.05 148.78 55001.50 88888.00 2011-05-14 17:45:35.375 134 12645.00 148.78 55001.47 88888.00 2011-05-14 17:45:35.500 134 12645.00 148.78 55001.47 88888.00 2011-05-14 17:45:35.625 134 12644.98 148.80 55001.47 88888.00 2011-05-14 17:45:35.750 134 12645.00 148.80 55001.47 88888.00 2011-05-14 17:45:35.875 134 12645.00 148.80 55001.47 88888.00 2011-05-14 17:45:36.000 134 12644.98 148.80 55001.47 88888.00 2011-05-14 17:45:36.125 134 12644.98 148.82 55001.50 88888.00 2011-05-14 17:45:36.250 134 12645.00 148.78 55001.50 88888.00 2011-05-14 17:45:36.375 134 12645.05 148.80 55001.50 88888.00 2011-05-14 17:45:36.500 134 12645.02 148.80 55001.53 88888.00 2011-05-14 17:45:36.625 134 12645.00 148.80 55001.50 88888.00 2011-05-14 17:45:36.750 134 12644.98 148.75 55001.47 88888.00 2011-05-14 17:45:36.875 134 12644.95 148.72 55001.47 88888.00 2011-05-14 17:45:37.000 134 12644.98 148.75 55001.50 88888.00 2011-05-14 17:45:37.125 134 12645.02 148.78 55001.53 88888.00 2011-05-14 17:45:37.250 134 12645.05 148.80 55001.53 88888.00 2011-05-14 17:45:37.375 134 12645.05 148.80 55001.53 88888.00 2011-05-14 17:45:37.500 134 12645.00 148.80 55001.53 88888.00 2011-05-14 17:45:37.625 134 12644.95 148.80 55001.53 88888.00 2011-05-14 17:45:37.750 134 12644.92 148.80 55001.50 88888.00 2011-05-14 17:45:37.875 134 12644.92 148.78 55001.50 88888.00 2011-05-14 17:45:38.000 134 12644.95 148.78 55001.50 88888.00 2011-05-14 17:45:38.125 134 12644.92 148.80 55001.53 88888.00 2011-05-14 17:45:38.250 134 12644.92 148.80 55001.50 88888.00 2011-05-14 17:45:38.375 134 12644.92 148.82 55001.50 88888.00 2011-05-14 17:45:38.500 134 12644.92 148.80 55001.47 88888.00 2011-05-14 17:45:38.625 134 12644.92 148.78 55001.47 88888.00 2011-05-14 17:45:38.750 134 12644.92 148.78 55001.47 88888.00 2011-05-14 17:45:38.875 134 12644.92 148.78 55001.50 88888.00 2011-05-14 17:45:39.000 134 12644.95 148.82 55001.50 88888.00 2011-05-14 17:45:39.125 134 12645.00 148.80 55001.47 88888.00 2011-05-14 17:45:39.250 134 12645.00 148.75 55001.47 88888.00 2011-05-14 17:45:39.375 134 12645.00 148.75 55001.47 88888.00 2011-05-14 17:45:39.500 134 12644.95 148.78 55001.47 88888.00 2011-05-14 17:45:39.625 134 12644.90 148.75 55001.50 88888.00 2011-05-14 17:45:39.750 134 12644.90 148.78 55001.53 88888.00 2011-05-14 17:45:39.875 134 12644.92 148.78 55001.50 88888.00 2011-05-14 17:45:40.000 134 12644.95 148.78 55001.47 88888.00 2011-05-14 17:45:40.125 134 12644.95 148.78 55001.47 88888.00 2011-05-14 17:45:40.250 134 12644.92 148.78 55001.47 88888.00 2011-05-14 17:45:40.375 134 12644.95 148.80 55001.50 88888.00 2011-05-14 17:45:40.500 134 12644.98 148.80 55001.47 88888.00 2011-05-14 17:45:40.625 134 12645.00 148.75 55001.47 88888.00 2011-05-14 17:45:40.750 134 12644.95 148.75 55001.47 88888.00 2011-05-14 17:45:40.875 134 12644.92 148.75 55001.50 88888.00 2011-05-14 17:45:41.000 134 12644.85 148.75 55001.50 88888.00 2011-05-14 17:45:41.125 134 12644.88 148.78 55001.50 88888.00 2011-05-14 17:45:41.250 134 12644.92 148.75 55001.50 88888.00 2011-05-14 17:45:41.375 134 12644.92 148.75 55001.47 88888.00 2011-05-14 17:45:41.500 134 12644.90 148.78 55001.47 88888.00 2011-05-14 17:45:41.625 134 12644.95 148.80 55001.50 88888.00 2011-05-14 17:45:41.750 134 12644.95 148.75 55001.50 88888.00 2011-05-14 17:45:41.875 134 12644.98 148.75 55001.50 88888.00 2011-05-14 17:45:42.000 134 12644.98 148.75 55001.47 88888.00 2011-05-14 17:45:42.125 134 12644.92 148.72 55001.50 88888.00 2011-05-14 17:45:42.250 134 12644.90 148.72 55001.50 88888.00 2011-05-14 17:45:42.375 134 12644.90 148.75 55001.47 88888.00 2011-05-14 17:45:42.500 134 12644.92 148.78 55001.50 88888.00 2011-05-14 17:45:42.625 134 12644.92 148.78 55001.50 88888.00 2011-05-14 17:45:42.750 134 12644.90 148.75 55001.47 88888.00 2011-05-14 17:45:42.875 134 12644.92 148.75 55001.53 88888.00 2011-05-14 17:45:43.000 134 12644.98 148.75 55001.53 88888.00 2011-05-14 17:45:43.125 134 12644.98 148.78 55001.50 88888.00 2011-05-14 17:45:43.250 134 12644.98 148.75 55001.53 88888.00 2011-05-14 17:45:43.375 134 12645.05 148.75 55001.47 88888.00 2011-05-14 17:45:43.500 134 12645.02 148.75 55001.50 88888.00 2011-05-14 17:45:43.625 134 12645.00 148.75 55001.47 88888.00 2011-05-14 17:45:43.750 134 12644.98 148.75 55001.47 88888.00 2011-05-14 17:45:43.875 134 12644.98 148.75 55001.50 88888.00 2011-05-14 17:45:44.000 134 12645.00 148.70 55001.50 88888.00 2011-05-14 17:45:44.125 134 12645.02 148.72 55001.53 88888.00 2011-05-14 17:45:44.250 134 12644.98 148.70 55001.50 88888.00 2011-05-14 17:45:44.375 134 12645.05 148.70 55001.47 88888.00 2011-05-14 17:45:44.500 134 12645.12 148.70 55001.47 88888.00 2011-05-14 17:45:44.625 134 12645.10 148.72 55001.50 88888.00 2011-05-14 17:45:44.750 134 12645.08 148.72 55001.50 88888.00 2011-05-14 17:45:44.875 134 12645.02 148.72 55001.50 88888.00 2011-05-14 17:45:45.000 134 12644.98 148.72 55001.47 88888.00 2011-05-14 17:45:45.125 134 12644.98 148.75 55001.47 88888.00 2011-05-14 17:45:45.250 134 12644.92 148.70 55001.47 88888.00 2011-05-14 17:45:45.375 134 12644.95 148.70 55001.50 88888.00 2011-05-14 17:45:45.500 134 12644.90 148.70 55001.50 88888.00 2011-05-14 17:45:45.625 134 12644.95 148.70 55001.50 88888.00 2011-05-14 17:45:45.750 134 12645.02 148.70 55001.47 88888.00 2011-05-14 17:45:45.875 134 12645.08 148.70 55001.47 88888.00 2011-05-14 17:45:46.000 134 12645.08 148.72 55001.45 88888.00 2011-05-14 17:45:46.125 134 12645.02 148.72 55001.47 88888.00 2011-05-14 17:45:46.250 134 12645.00 148.70 55001.47 88888.00 2011-05-14 17:45:46.375 134 12645.00 148.75 55001.47 88888.00 2011-05-14 17:45:46.500 134 12645.02 148.78 55001.50 88888.00 2011-05-14 17:45:46.625 134 12645.08 148.80 55001.47 88888.00 2011-05-14 17:45:46.750 134 12645.05 148.75 55001.50 88888.00 2011-05-14 17:45:46.875 134 12645.08 148.78 55001.47 88888.00 2011-05-14 17:45:47.000 134 12645.08 148.78 55001.45 88888.00 2011-05-14 17:45:47.125 134 12645.05 148.75 55001.50 88888.00 2011-05-14 17:45:47.250 134 12645.00 148.75 55001.50 88888.00 2011-05-14 17:45:47.375 134 12645.05 148.78 55001.50 88888.00 2011-05-14 17:45:47.500 134 12645.00 148.72 55001.47 88888.00 2011-05-14 17:45:47.625 134 12644.98 148.70 55001.50 88888.00 2011-05-14 17:45:47.750 134 12645.00 148.72 55001.45 88888.00 2011-05-14 17:45:47.875 134 12645.05 148.72 55001.47 88888.00 2011-05-14 17:45:48.000 134 12645.00 148.75 55001.47 88888.00 2011-05-14 17:45:48.125 134 12644.92 148.78 55001.50 88888.00 2011-05-14 17:45:48.250 134 12644.90 148.72 55001.50 88888.00 2011-05-14 17:45:48.375 134 12645.00 148.75 55001.50 88888.00 2011-05-14 17:45:48.500 134 12645.02 148.72 55001.50 88888.00 2011-05-14 17:45:48.625 134 12645.08 148.75 55001.50 88888.00 2011-05-14 17:45:48.750 134 12645.05 148.78 55001.50 88888.00 2011-05-14 17:45:48.875 134 12645.08 148.78 55001.50 88888.00 2011-05-14 17:45:49.000 134 12645.05 148.75 55001.45 88888.00 2011-05-14 17:45:49.125 134 12645.05 148.72 55001.47 88888.00 2011-05-14 17:45:49.250 134 12645.00 148.72 55001.47 88888.00 2011-05-14 17:45:49.375 134 12645.00 148.72 55001.47 88888.00 2011-05-14 17:45:49.500 134 12645.00 148.78 55001.47 88888.00 2011-05-14 17:45:49.625 134 12645.08 148.78 55001.50 88888.00 2011-05-14 17:45:49.750 134 12645.08 148.78 55001.50 88888.00 2011-05-14 17:45:49.875 134 12645.00 148.72 55001.50 88888.00 2011-05-14 17:45:50.000 134 12645.05 148.75 55001.47 88888.00 2011-05-14 17:45:50.125 134 12645.08 148.75 55001.45 88888.00 2011-05-14 17:45:50.250 134 12645.02 148.75 55001.47 88888.00 2011-05-14 17:45:50.375 134 12645.02 148.70 55001.45 88888.00 2011-05-14 17:45:50.500 134 12645.02 148.70 55001.47 88888.00 2011-05-14 17:45:50.625 134 12644.98 148.70 55001.47 88888.00 2011-05-14 17:45:50.750 134 12644.92 148.72 55001.47 88888.00 2011-05-14 17:45:50.875 134 12645.00 148.75 55001.50 88888.00 2011-05-14 17:45:51.000 134 12645.00 148.72 55001.43 88888.00 2011-05-14 17:45:51.125 134 12644.92 148.72 55001.43 88888.00 2011-05-14 17:45:51.250 134 12644.90 148.68 55001.43 88888.00 2011-05-14 17:45:51.375 134 12644.95 148.68 55001.43 88888.00 2011-05-14 17:45:51.500 134 12644.98 148.68 55001.40 88888.00 2011-05-14 17:45:51.625 134 12645.08 148.68 55001.40 88888.00 2011-05-14 17:45:51.750 134 12645.08 148.62 55001.43 88888.00 2011-05-14 17:45:51.875 134 12645.00 148.65 55001.43 88888.00 2011-05-14 17:45:52.000 134 12644.98 148.68 55001.43 88888.00 2011-05-14 17:45:52.125 134 12645.00 148.68 55001.43 88888.00 2011-05-14 17:45:52.250 134 12644.95 148.68 55001.45 88888.00 2011-05-14 17:45:52.375 134 12645.00 148.72 55001.47 88888.00 2011-05-14 17:45:52.500 134 12645.00 148.72 55001.45 88888.00 2011-05-14 17:45:52.625 134 12645.02 148.72 55001.45 88888.00 2011-05-14 17:45:52.750 134 12645.08 148.75 55001.45 88888.00 2011-05-14 17:45:52.875 134 12645.10 148.78 55001.47 88888.00 2011-05-14 17:45:53.000 134 12645.10 148.78 55001.47 88888.00 2011-05-14 17:45:53.125 134 12645.05 148.75 55001.47 88888.00 2011-05-14 17:45:53.250 134 12645.02 148.72 55001.47 88888.00 2011-05-14 17:45:53.375 134 12645.05 148.72 55001.45 88888.00 2011-05-14 17:45:53.500 134 12645.15 148.70 55001.45 88888.00 2011-05-14 17:45:53.625 134 12645.12 148.68 55001.47 88888.00 2011-05-14 17:45:53.750 134 12645.05 148.70 55001.47 88888.00 2011-05-14 17:45:53.875 134 12645.08 148.70 55001.47 88888.00 2011-05-14 17:45:54.000 134 12645.10 148.68 55001.45 88888.00 2011-05-14 17:45:54.125 134 12645.10 148.70 55001.47 88888.00 2011-05-14 17:45:54.250 134 12645.02 148.72 55001.47 88888.00 2011-05-14 17:45:54.375 134 12644.98 148.72 55001.45 88888.00 2011-05-14 17:45:54.500 134 12645.02 148.70 55001.47 88888.00 2011-05-14 17:45:54.625 134 12645.05 148.70 55001.47 88888.00 2011-05-14 17:45:54.750 134 12645.05 148.70 55001.45 88888.00 2011-05-14 17:45:54.875 134 12645.10 148.70 55001.45 88888.00 2011-05-14 17:45:55.000 134 12645.15 148.72 55001.45 88888.00 2011-05-14 17:45:55.125 134 12645.20 148.72 55001.47 88888.00 2011-05-14 17:45:55.250 134 12645.23 148.70 55001.47 88888.00 2011-05-14 17:45:55.375 134 12645.20 148.70 55001.45 88888.00 2011-05-14 17:45:55.500 134 12645.12 148.70 55001.43 88888.00 2011-05-14 17:45:55.625 134 12645.15 148.70 55001.45 88888.00 2011-05-14 17:45:55.750 134 12645.10 148.72 55001.45 88888.00 2011-05-14 17:45:55.875 134 12645.05 148.70 55001.45 88888.00 2011-05-14 17:45:56.000 134 12645.00 148.70 55001.43 88888.00 2011-05-14 17:45:56.125 134 12645.02 148.70 55001.45 88888.00 2011-05-14 17:45:56.250 134 12645.05 148.72 55001.45 88888.00 2011-05-14 17:45:56.375 134 12645.05 148.75 55001.45 88888.00 2011-05-14 17:45:56.500 134 12645.02 148.75 55001.45 88888.00 2011-05-14 17:45:56.625 134 12645.02 148.70 55001.45 88888.00 2011-05-14 17:45:56.750 134 12645.02 148.70 55001.45 88888.00 2011-05-14 17:45:56.875 134 12644.98 148.68 55001.45 88888.00 2011-05-14 17:45:57.000 134 12645.02 148.68 55001.43 88888.00 2011-05-14 17:45:57.125 134 12645.05 148.70 55001.45 88888.00 2011-05-14 17:45:57.250 134 12645.02 148.70 55001.47 88888.00 2011-05-14 17:45:57.375 134 12645.05 148.72 55001.47 88888.00 2011-05-14 17:45:57.500 134 12645.02 148.70 55001.43 88888.00 2011-05-14 17:45:57.625 134 12645.08 148.70 55001.43 88888.00 2011-05-14 17:45:57.750 134 12645.10 148.72 55001.43 88888.00 2011-05-14 17:45:57.875 134 12645.08 148.72 55001.43 88888.00 2011-05-14 17:45:58.000 134 12645.02 148.72 55001.43 88888.00 2011-05-14 17:45:58.125 134 12645.05 148.70 55001.43 88888.00 2011-05-14 17:45:58.250 134 12645.10 148.72 55001.45 88888.00 2011-05-14 17:45:58.375 134 12645.12 148.75 55001.47 88888.00 2011-05-14 17:45:58.500 134 12645.15 148.72 55001.45 88888.00 2011-05-14 17:45:58.625 134 12645.10 148.70 55001.43 88888.00 2011-05-14 17:45:58.750 134 12645.08 148.70 55001.45 88888.00 2011-05-14 17:45:58.875 134 12645.10 148.72 55001.43 88888.00 2011-05-14 17:45:59.000 134 12645.12 148.72 55001.38 88888.00 2011-05-14 17:45:59.125 134 12645.12 148.70 55001.40 88888.00 2011-05-14 17:45:59.250 134 12645.08 148.72 55001.43 88888.00 2011-05-14 17:45:59.375 134 12645.12 148.72 55001.43 88888.00 2011-05-14 17:45:59.500 134 12645.15 148.72 55001.43 88888.00 2011-05-14 17:45:59.625 134 12645.17 148.75 55001.45 88888.00 2011-05-14 17:45:59.750 134 12645.17 148.75 55001.43 88888.00 2011-05-14 17:45:59.875 134 12645.10 148.72 55001.40 88888.00 2011-05-14 17:46:00.000 134 12645.08 148.75 55001.38 88888.00 2011-05-14 17:46:00.125 134 12645.08 148.75 55001.40 88888.00 2011-05-14 17:46:00.250 134 12645.05 148.72 55001.40 88888.00 2011-05-14 17:46:00.375 134 12645.08 148.70 55001.40 88888.00 2011-05-14 17:46:00.500 134 12645.10 148.72 55001.40 88888.00 2011-05-14 17:46:00.625 134 12645.12 148.78 55001.43 88888.00 2011-05-14 17:46:00.750 134 12645.15 148.72 55001.43 88888.00 2011-05-14 17:46:00.875 134 12645.10 148.72 55001.43 88888.00 2011-05-14 17:46:01.000 134 12645.05 148.75 55001.40 88888.00 2011-05-14 17:46:01.125 134 12645.08 148.75 55001.43 88888.00 2011-05-14 17:46:01.250 134 12645.08 148.70 55001.43 88888.00 2011-05-14 17:46:01.375 134 12645.08 148.70 55001.43 88888.00 2011-05-14 17:46:01.500 134 12645.08 148.72 55001.43 88888.00 2011-05-14 17:46:01.625 134 12645.10 148.75 55001.43 88888.00 2011-05-14 17:46:01.750 134 12645.05 148.78 55001.45 88888.00 2011-05-14 17:46:01.875 134 12645.02 148.75 55001.43 88888.00 2011-05-14 17:46:02.000 134 12645.05 148.75 55001.43 88888.00 2011-05-14 17:46:02.125 134 12645.08 148.75 55001.45 88888.00 2011-05-14 17:46:02.250 134 12645.02 148.70 55001.43 88888.00 2011-05-14 17:46:02.375 134 12645.02 148.75 55001.45 88888.00 2011-05-14 17:46:02.500 134 12645.10 148.78 55001.45 88888.00 2011-05-14 17:46:02.625 134 12645.17 148.78 55001.45 88888.00 2011-05-14 17:46:02.750 134 12645.15 148.80 55001.40 88888.00 2011-05-14 17:46:02.875 134 12645.05 148.75 55001.40 88888.00 2011-05-14 17:46:03.000 134 12645.00 148.72 55001.38 88888.00 2011-05-14 17:46:03.125 134 12645.02 148.72 55001.38 88888.00 2011-05-14 17:46:03.250 134 12645.05 148.72 55001.45 88888.00 2011-05-14 17:46:03.375 134 12645.05 148.75 55001.43 88888.00 2011-05-14 17:46:03.500 134 12645.05 148.72 55001.40 88888.00 2011-05-14 17:46:03.625 134 12645.08 148.78 55001.43 88888.00 2011-05-14 17:46:03.750 134 12645.08 148.75 55001.47 88888.00 2011-05-14 17:46:03.875 134 12645.05 148.72 55001.43 88888.00 2011-05-14 17:46:04.000 134 12645.02 148.72 55001.40 88888.00 2011-05-14 17:46:04.125 134 12645.10 148.75 55001.40 88888.00 2011-05-14 17:46:04.250 134 12645.15 148.72 55001.38 88888.00 2011-05-14 17:46:04.375 134 12645.20 148.75 55001.40 88888.00 2011-05-14 17:46:04.500 134 12645.12 148.78 55001.40 88888.00 2011-05-14 17:46:04.625 134 12645.10 148.75 55001.43 88888.00 2011-05-14 17:46:04.750 134 12645.08 148.72 55001.43 88888.00 2011-05-14 17:46:04.875 134 12645.10 148.75 55001.40 88888.00 2011-05-14 17:46:05.000 134 12645.05 148.72 55001.40 88888.00 2011-05-14 17:46:05.125 134 12645.00 148.75 55001.38 88888.00 2011-05-14 17:46:05.250 134 12645.02 148.75 55001.38 88888.00 2011-05-14 17:46:05.375 134 12645.08 148.78 55001.40 88888.00 2011-05-14 17:46:05.500 134 12645.10 148.78 55001.43 88888.00 2011-05-14 17:46:05.625 134 12645.10 148.78 55001.43 88888.00 2011-05-14 17:46:05.750 134 12645.10 148.78 55001.40 88888.00 2011-05-14 17:46:05.875 134 12645.05 148.75 55001.40 88888.00 2011-05-14 17:46:06.000 134 12645.08 148.75 55001.40 88888.00 2011-05-14 17:46:06.125 134 12645.10 148.78 55001.43 88888.00 2011-05-14 17:46:06.250 134 12645.20 148.78 55001.43 88888.00 2011-05-14 17:46:06.375 134 12645.25 148.80 55001.40 88888.00 2011-05-14 17:46:06.500 134 12645.27 148.80 55001.40 88888.00 2011-05-14 17:46:06.625 134 12645.25 148.75 55001.38 88888.00 2011-05-14 17:46:06.750 134 12645.20 148.72 55001.40 88888.00 2011-05-14 17:46:06.875 134 12645.20 148.78 55001.38 88888.00 2011-05-14 17:46:07.000 134 12645.23 148.75 55001.40 88888.00 2011-05-14 17:46:07.125 134 12645.17 148.75 55001.38 88888.00 2011-05-14 17:46:07.250 134 12645.10 148.72 55001.40 88888.00 2011-05-14 17:46:07.375 134 12645.08 148.72 55001.40 88888.00 2011-05-14 17:46:07.500 134 12645.02 148.75 55001.40 88888.00 2011-05-14 17:46:07.625 134 12644.98 148.70 55001.38 88888.00 2011-05-14 17:46:07.750 134 12645.02 148.75 55001.43 88888.00 2011-05-14 17:46:07.875 134 12645.10 148.78 55001.43 88888.00 2011-05-14 17:46:08.000 134 12645.15 148.75 55001.40 88888.00 2011-05-14 17:46:08.125 134 12645.15 148.72 55001.38 88888.00 2011-05-14 17:46:08.250 134 12645.15 148.75 55001.40 88888.00 2011-05-14 17:46:08.375 134 12645.17 148.78 55001.43 88888.00 2011-05-14 17:46:08.500 134 12645.12 148.75 55001.40 88888.00 2011-05-14 17:46:08.625 134 12645.10 148.75 55001.40 88888.00 2011-05-14 17:46:08.750 134 12645.05 148.75 55001.40 88888.00 2011-05-14 17:46:08.875 134 12645.02 148.75 55001.40 88888.00 2011-05-14 17:46:09.000 134 12645.05 148.78 55001.38 88888.00 2011-05-14 17:46:09.125 134 12645.08 148.78 55001.40 88888.00 2011-05-14 17:46:09.250 134 12645.08 148.70 55001.38 88888.00 2011-05-14 17:46:09.375 134 12645.10 148.75 55001.38 88888.00 2011-05-14 17:46:09.500 134 12645.10 148.78 55001.38 88888.00 2011-05-14 17:46:09.625 134 12645.05 148.78 55001.40 88888.00 2011-05-14 17:46:09.750 134 12645.02 148.75 55001.40 88888.00 2011-05-14 17:46:09.875 134 12645.00 148.78 55001.40 88888.00 2011-05-14 17:46:10.000 134 12645.02 148.78 55001.38 88888.00 2011-05-14 17:46:10.125 134 12645.05 148.75 55001.35 88888.00 2011-05-14 17:46:10.250 134 12645.10 148.75 55001.38 88888.00 2011-05-14 17:46:10.375 134 12645.12 148.78 55001.35 88888.00 2011-05-14 17:46:10.500 134 12645.08 148.78 55001.35 88888.00 2011-05-14 17:46:10.625 134 12645.05 148.78 55001.35 88888.00 2011-05-14 17:46:10.750 134 12645.08 148.80 55001.35 88888.00 2011-05-14 17:46:10.875 134 12645.08 148.78 55001.35 88888.00 2011-05-14 17:46:11.000 134 12645.08 148.78 55001.32 88888.00 2011-05-14 17:46:11.125 134 12645.10 148.78 55001.32 88888.00 2011-05-14 17:46:11.250 134 12645.08 148.78 55001.35 88888.00 2011-05-14 17:46:11.375 134 12645.05 148.78 55001.35 88888.00 2011-05-14 17:46:11.500 134 12645.00 148.80 55001.38 88888.00 2011-05-14 17:46:11.625 134 12645.00 148.78 55001.35 88888.00 2011-05-14 17:46:11.750 134 12645.08 148.78 55001.35 88888.00 2011-05-14 17:46:11.875 134 12645.05 148.75 55001.38 88888.00 2011-05-14 17:46:12.000 134 12645.00 148.75 55001.35 88888.00 2011-05-14 17:46:12.125 134 12645.00 148.72 55001.38 88888.00 2011-05-14 17:46:12.250 134 12645.05 148.72 55001.38 88888.00 2011-05-14 17:46:12.375 134 12645.10 148.75 55001.38 88888.00 2011-05-14 17:46:12.500 134 12645.02 148.80 55001.38 88888.00 2011-05-14 17:46:12.625 134 12645.02 148.80 55001.40 88888.00 2011-05-14 17:46:12.750 134 12645.00 148.80 55001.38 88888.00 2011-05-14 17:46:12.875 134 12645.00 148.78 55001.35 88888.00 2011-05-14 17:46:13.000 134 12645.10 148.78 55001.35 88888.00 2011-05-14 17:46:13.125 134 12645.10 148.78 55001.40 88888.00 2011-05-14 17:46:13.250 134 12645.10 148.75 55001.38 88888.00 2011-05-14 17:46:13.375 134 12645.10 148.75 55001.38 88888.00 2011-05-14 17:46:13.500 134 12645.10 148.75 55001.38 88888.00 2011-05-14 17:46:13.625 134 12645.10 148.72 55001.38 88888.00 2011-05-14 17:46:13.750 134 12645.08 148.72 55001.38 88888.00 2011-05-14 17:46:13.875 134 12645.05 148.72 55001.38 88888.00 2011-05-14 17:46:14.000 134 12645.08 148.78 55001.40 88888.00 2011-05-14 17:46:14.125 134 12645.12 148.80 55001.38 88888.00 2011-05-14 17:46:14.250 134 12645.15 148.78 55001.38 88888.00 2011-05-14 17:46:14.375 134 12645.15 148.78 55001.38 88888.00 2011-05-14 17:46:14.500 134 12645.12 148.75 55001.38 88888.00 2011-05-14 17:46:14.625 134 12645.10 148.72 55001.38 88888.00 2011-05-14 17:46:14.750 134 12645.15 148.72 55001.35 88888.00 2011-05-14 17:46:14.875 134 12645.17 148.78 55001.35 88888.00 2011-05-14 17:46:15.000 134 12645.23 148.75 55001.35 88888.00 2011-05-14 17:46:15.125 134 12645.23 148.72 55001.38 88888.00 2011-05-14 17:46:15.250 134 12645.27 148.72 55001.38 88888.00 2011-05-14 17:46:15.375 134 12645.27 148.75 55001.38 88888.00 2011-05-14 17:46:15.500 134 12645.20 148.75 55001.35 88888.00 2011-05-14 17:46:15.625 134 12645.12 148.75 55001.38 88888.00 2011-05-14 17:46:15.750 134 12645.08 148.78 55001.38 88888.00 2011-05-14 17:46:15.875 134 12645.08 148.78 55001.38 88888.00 2011-05-14 17:46:16.000 134 12645.15 148.75 55001.35 88888.00 2011-05-14 17:46:16.125 134 12645.12 148.78 55001.35 88888.00 2011-05-14 17:46:16.250 134 12645.12 148.78 55001.38 88888.00 2011-05-14 17:46:16.375 134 12645.17 148.80 55001.35 88888.00 2011-05-14 17:46:16.500 134 12645.17 148.78 55001.35 88888.00 2011-05-14 17:46:16.625 134 12645.17 148.78 55001.35 88888.00 2011-05-14 17:46:16.750 134 12645.15 148.78 55001.35 88888.00 2011-05-14 17:46:16.875 134 12645.15 148.80 55001.35 88888.00 2011-05-14 17:46:17.000 134 12645.12 148.78 55001.38 88888.00 2011-05-14 17:46:17.125 134 12645.08 148.78 55001.38 88888.00 2011-05-14 17:46:17.250 134 12645.08 148.72 55001.38 88888.00 2011-05-14 17:46:17.375 134 12645.15 148.72 55001.35 88888.00 2011-05-14 17:46:17.500 134 12645.17 148.75 55001.38 88888.00 2011-05-14 17:46:17.625 134 12645.15 148.75 55001.35 88888.00 2011-05-14 17:46:17.750 134 12645.12 148.78 55001.35 88888.00 2011-05-14 17:46:17.875 134 12645.12 148.78 55001.35 88888.00 2011-05-14 17:46:18.000 134 12645.12 148.75 55001.35 88888.00 2011-05-14 17:46:18.125 134 12645.12 148.75 55001.35 88888.00 2011-05-14 17:46:18.250 134 12645.08 148.75 55001.32 88888.00 2011-05-14 17:46:18.375 134 12645.10 148.78 55001.32 88888.00 2011-05-14 17:46:18.500 134 12645.12 148.80 55001.38 88888.00 2011-05-14 17:46:18.625 134 12645.17 148.78 55001.38 88888.00 2011-05-14 17:46:18.750 134 12645.12 148.75 55001.38 88888.00 2011-05-14 17:46:18.875 134 12645.05 148.72 55001.38 88888.00 2011-05-14 17:46:19.000 134 12645.12 148.72 55001.35 88888.00 2011-05-14 17:46:19.125 134 12645.12 148.70 55001.35 88888.00 2011-05-14 17:46:19.250 134 12645.10 148.70 55001.35 88888.00 2011-05-14 17:46:19.375 134 12645.10 148.72 55001.35 88888.00 2011-05-14 17:46:19.500 134 12645.15 148.72 55001.38 88888.00 2011-05-14 17:46:19.625 134 12645.17 148.72 55001.35 88888.00 2011-05-14 17:46:19.750 134 12645.15 148.75 55001.35 88888.00 2011-05-14 17:46:19.875 134 12645.17 148.75 55001.38 88888.00 2011-05-14 17:46:20.000 134 12645.20 148.72 55001.32 88888.00 2011-05-14 17:46:20.125 134 12645.17 148.70 55001.32 88888.00 2011-05-14 17:46:20.250 134 12645.23 148.70 55001.32 88888.00 2011-05-14 17:46:20.375 134 12645.23 148.75 55001.35 88888.00 2011-05-14 17:46:20.500 134 12645.25 148.78 55001.35 88888.00 2011-05-14 17:46:20.625 134 12645.23 148.78 55001.35 88888.00 2011-05-14 17:46:20.750 134 12645.15 148.75 55001.38 88888.00 2011-05-14 17:46:20.875 134 12645.05 148.75 55001.38 88888.00 2011-05-14 17:46:21.000 134 12645.05 148.75 55001.35 88888.00 2011-05-14 17:46:21.125 134 12645.05 148.70 55001.32 88888.00 2011-05-14 17:46:21.250 134 12645.05 148.68 55001.35 88888.00 2011-05-14 17:46:21.375 134 12645.08 148.72 55001.38 88888.00 2011-05-14 17:46:21.500 134 12645.02 148.72 55001.35 88888.00 2011-05-14 17:46:21.625 134 12645.08 148.72 55001.35 88888.00 2011-05-14 17:46:21.750 134 12645.10 148.72 55001.35 88888.00 2011-05-14 17:46:21.875 134 12645.12 148.75 55001.38 88888.00 2011-05-14 17:46:22.000 134 12645.12 148.75 55001.35 88888.00 2011-05-14 17:46:22.125 134 12645.15 148.75 55001.35 88888.00 2011-05-14 17:46:22.250 134 12645.15 148.72 55001.35 88888.00 2011-05-14 17:46:22.375 134 12645.15 148.75 55001.35 88888.00 2011-05-14 17:46:22.500 134 12645.10 148.75 55001.38 88888.00 2011-05-14 17:46:22.625 134 12645.12 148.78 55001.38 88888.00 2011-05-14 17:46:22.750 134 12645.17 148.72 55001.38 88888.00 2011-05-14 17:46:22.875 134 12645.20 148.72 55001.32 88888.00 2011-05-14 17:46:23.000 134 12645.25 148.72 55001.32 88888.00 2011-05-14 17:46:23.125 134 12645.23 148.75 55001.35 88888.00 2011-05-14 17:46:23.250 134 12645.17 148.75 55001.38 88888.00 2011-05-14 17:46:23.375 134 12645.15 148.78 55001.38 88888.00 2011-05-14 17:46:23.500 134 12645.10 148.75 55001.35 88888.00 2011-05-14 17:46:23.625 134 12645.02 148.75 55001.35 88888.00 2011-05-14 17:46:23.750 134 12645.08 148.75 55001.35 88888.00 2011-05-14 17:46:23.875 134 12645.12 148.78 55001.38 88888.00 2011-05-14 17:46:24.000 134 12645.08 148.78 55001.38 88888.00 2011-05-14 17:46:24.125 134 12645.08 148.75 55001.35 88888.00 2011-05-14 17:46:24.250 134 12645.12 148.72 55001.30 88888.00 2011-05-14 17:46:24.375 134 12645.17 148.72 55001.28 88888.00 2011-05-14 17:46:24.500 134 12645.17 148.70 55001.25 88888.00 2011-05-14 17:46:24.625 134 12645.20 148.68 55001.25 88888.00 2011-05-14 17:46:24.750 134 12645.20 148.72 55001.30 88888.00 2011-05-14 17:46:24.875 134 12645.20 148.75 55001.32 88888.00 2011-05-14 17:46:25.000 134 12645.23 148.78 55001.30 88888.00 2011-05-14 17:46:25.125 134 12645.25 148.75 55001.30 88888.00 2011-05-14 17:46:25.250 134 12645.27 148.75 55001.32 88888.00 2011-05-14 17:46:25.375 134 12645.27 148.80 55001.35 88888.00 2011-05-14 17:46:25.500 134 12645.27 148.80 55001.38 88888.00 2011-05-14 17:46:25.625 134 12645.27 148.80 55001.35 88888.00 2011-05-14 17:46:25.750 134 12645.25 148.78 55001.32 88888.00 2011-05-14 17:46:25.875 134 12645.25 148.75 55001.32 88888.00 2011-05-14 17:46:26.000 134 12645.25 148.78 55001.32 88888.00 2011-05-14 17:46:26.125 134 12645.25 148.80 55001.35 88888.00 2011-05-14 17:46:26.250 134 12645.20 148.78 55001.30 88888.00 2011-05-14 17:46:26.375 134 12645.15 148.80 55001.32 88888.00 2011-05-14 17:46:26.500 134 12645.10 148.78 55001.30 88888.00 2011-05-14 17:46:26.625 134 12645.05 148.75 55001.30 88888.00 2011-05-14 17:46:26.750 134 12645.10 148.72 55001.28 88888.00 2011-05-14 17:46:26.875 134 12645.15 148.75 55001.30 88888.00 2011-05-14 17:46:27.000 134 12645.17 148.72 55001.32 88888.00 2011-05-14 17:46:27.125 134 12645.15 148.78 55001.32 88888.00 2011-05-14 17:46:27.250 134 12645.15 148.75 55001.32 88888.00 2011-05-14 17:46:27.375 134 12645.15 148.75 55001.30 88888.00 2011-05-14 17:46:27.500 134 12645.15 148.72 55001.30 88888.00 2011-05-14 17:46:27.625 134 12645.15 148.75 55001.32 88888.00 2011-05-14 17:46:27.750 134 12645.15 148.78 55001.30 88888.00 2011-05-14 17:46:27.875 134 12645.20 148.75 55001.30 88888.00 2011-05-14 17:46:28.000 134 12645.25 148.78 55001.30 88888.00 2011-05-14 17:46:28.125 134 12645.27 148.78 55001.32 88888.00 2011-05-14 17:46:28.250 134 12645.23 148.80 55001.30 88888.00 2011-05-14 17:46:28.375 134 12645.20 148.80 55001.30 88888.00 2011-05-14 17:46:28.500 134 12645.20 148.78 55001.32 88888.00 2011-05-14 17:46:28.625 134 12645.23 148.78 55001.30 88888.00 2011-05-14 17:46:28.750 134 12645.15 148.75 55001.28 88888.00 2011-05-14 17:46:28.875 134 12645.15 148.78 55001.30 88888.00 2011-05-14 17:46:29.000 134 12645.25 148.78 55001.30 88888.00 2011-05-14 17:46:29.125 134 12645.30 148.78 55001.30 88888.00 2011-05-14 17:46:29.250 134 12645.27 148.72 55001.32 88888.00 2011-05-14 17:46:29.375 134 12645.30 148.75 55001.32 88888.00 2011-05-14 17:46:29.500 134 12645.38 148.78 55001.30 88888.00 2011-05-14 17:46:29.625 134 12645.35 148.78 55001.30 88888.00 2011-05-14 17:46:29.750 134 12645.25 148.75 55001.32 88888.00 2011-05-14 17:46:29.875 134 12645.23 148.75 55001.32 88888.00 2011-05-14 17:46:30.000 134 12645.25 148.78 55001.30 88888.00 2011-05-14 17:46:30.125 134 12645.25 148.75 55001.30 88888.00 2011-05-14 17:46:30.250 134 12645.23 148.78 55001.30 88888.00 2011-05-14 17:46:30.375 134 12645.20 148.80 55001.28 88888.00 2011-05-14 17:46:30.500 134 12645.15 148.80 55001.30 88888.00 2011-05-14 17:46:30.625 134 12645.23 148.82 55001.30 88888.00 2011-05-14 17:46:30.750 134 12645.30 148.80 55001.30 88888.00 2011-05-14 17:46:30.875 134 12645.33 148.78 55001.30 88888.00 2011-05-14 17:46:31.000 134 12645.27 148.72 55001.25 88888.00 2011-05-14 17:46:31.125 134 12645.25 148.78 55001.28 88888.00 2011-05-14 17:46:31.250 134 12645.20 148.78 55001.30 88888.00 2011-05-14 17:46:31.375 134 12645.20 148.78 55001.28 88888.00 2011-05-14 17:46:31.500 134 12645.17 148.78 55001.30 88888.00 2011-05-14 17:46:31.625 134 12645.20 148.80 55001.30 88888.00 2011-05-14 17:46:31.750 134 12645.17 148.78 55001.28 88888.00 2011-05-14 17:46:31.875 134 12645.17 148.78 55001.28 88888.00 2011-05-14 17:46:32.000 134 12645.23 148.78 55001.25 88888.00 2011-05-14 17:46:32.125 134 12645.20 148.78 55001.28 88888.00 2011-05-14 17:46:32.250 134 12645.12 148.78 55001.28 88888.00 2011-05-14 17:46:32.375 134 12645.15 148.80 55001.25 88888.00 2011-05-14 17:46:32.500 134 12645.17 148.80 55001.22 88888.00 2011-05-14 17:46:32.625 134 12645.17 148.80 55001.25 88888.00 2011-05-14 17:46:32.750 134 12645.15 148.80 55001.28 88888.00 2011-05-14 17:46:32.875 134 12645.12 148.80 55001.28 88888.00 2011-05-14 17:46:33.000 134 12645.12 148.75 55001.25 88888.00 2011-05-14 17:46:33.125 134 12645.17 148.78 55001.30 88888.00 2011-05-14 17:46:33.250 134 12645.15 148.78 55001.32 88888.00 2011-05-14 17:46:33.375 134 12645.10 148.75 55001.30 88888.00 2011-05-14 17:46:33.500 134 12645.10 148.78 55001.30 88888.00 2011-05-14 17:46:33.625 134 12645.08 148.78 55001.28 88888.00 2011-05-14 17:46:33.750 134 12645.12 148.78 55001.28 88888.00 2011-05-14 17:46:33.875 134 12645.20 148.80 55001.28 88888.00 2011-05-14 17:46:34.000 134 12645.20 148.80 55001.28 88888.00 2011-05-14 17:46:34.125 134 12645.17 148.82 55001.28 88888.00 2011-05-14 17:46:34.250 134 12645.08 148.78 55001.30 88888.00 2011-05-14 17:46:34.375 134 12645.10 148.82 55001.30 88888.00 2011-05-14 17:46:34.500 134 12645.15 148.85 55001.28 88888.00 2011-05-14 17:46:34.625 134 12645.15 148.82 55001.30 88888.00 2011-05-14 17:46:34.750 134 12645.12 148.80 55001.30 88888.00 2011-05-14 17:46:34.875 134 12645.15 148.80 55001.30 88888.00 2011-05-14 17:46:35.000 134 12645.20 148.78 55001.28 88888.00 2011-05-14 17:46:35.125 134 12645.20 148.78 55001.30 88888.00 2011-05-14 17:46:35.250 134 12645.12 148.75 55001.28 88888.00 2011-05-14 17:46:35.375 134 12645.08 148.78 55001.28 88888.00 2011-05-14 17:46:35.500 134 12645.10 148.78 55001.25 88888.00 2011-05-14 17:46:35.625 134 12645.10 148.78 55001.28 88888.00 2011-05-14 17:46:35.750 134 12645.12 148.80 55001.28 88888.00 2011-05-14 17:46:35.875 134 12645.15 148.80 55001.25 88888.00 2011-05-14 17:46:36.000 134 12645.12 148.78 55001.22 88888.00 2011-05-14 17:46:36.125 134 12645.08 148.80 55001.22 88888.00 2011-05-14 17:46:36.250 134 12645.12 148.80 55001.25 88888.00 2011-05-14 17:46:36.375 134 12645.20 148.82 55001.25 88888.00 2011-05-14 17:46:36.500 134 12645.15 148.80 55001.28 88888.00 2011-05-14 17:46:36.625 134 12645.10 148.78 55001.25 88888.00 2011-05-14 17:46:36.750 134 12645.05 148.78 55001.25 88888.00 2011-05-14 17:46:36.875 134 12645.05 148.80 55001.25 88888.00 2011-05-14 17:46:37.000 134 12645.12 148.80 55001.28 88888.00 2011-05-14 17:46:37.125 134 12645.15 148.78 55001.28 88888.00 2011-05-14 17:46:37.250 134 12645.08 148.72 55001.28 88888.00 2011-05-14 17:46:37.375 134 12645.15 148.78 55001.28 88888.00 2011-05-14 17:46:37.500 134 12645.10 148.78 55001.25 88888.00 2011-05-14 17:46:37.625 134 12645.08 148.78 55001.25 88888.00 2011-05-14 17:46:37.750 134 12645.12 148.78 55001.25 88888.00 2011-05-14 17:46:37.875 134 12645.17 148.80 55001.30 88888.00 2011-05-14 17:46:38.000 134 12645.10 148.82 55001.28 88888.00 2011-05-14 17:46:38.125 134 12645.05 148.80 55001.22 88888.00 2011-05-14 17:46:38.250 134 12645.08 148.80 55001.25 88888.00 2011-05-14 17:46:38.375 134 12645.17 148.80 55001.25 88888.00 2011-05-14 17:46:38.500 134 12645.20 148.80 55001.22 88888.00 2011-05-14 17:46:38.625 134 12645.23 148.82 55001.25 88888.00 2011-05-14 17:46:38.750 134 12645.17 148.82 55001.25 88888.00 2011-05-14 17:46:38.875 134 12645.15 148.80 55001.28 88888.00 2011-05-14 17:46:39.000 134 12645.17 148.78 55001.25 88888.00 2011-05-14 17:46:39.125 134 12645.20 148.78 55001.25 88888.00 2011-05-14 17:46:39.250 134 12645.15 148.75 55001.25 88888.00 2011-05-14 17:46:39.375 134 12645.12 148.78 55001.25 88888.00 2011-05-14 17:46:39.500 134 12645.12 148.82 55001.25 88888.00 2011-05-14 17:46:39.625 134 12645.12 148.82 55001.28 88888.00 2011-05-14 17:46:39.750 134 12645.12 148.82 55001.25 88888.00 2011-05-14 17:46:39.875 134 12645.12 148.80 55001.25 88888.00 2011-05-14 17:46:40.000 134 12645.10 148.80 55001.25 88888.00 2011-05-14 17:46:40.125 134 12645.08 148.80 55001.28 88888.00 2011-05-14 17:46:40.250 134 12645.10 148.80 55001.25 88888.00 2011-05-14 17:46:40.375 134 12645.17 148.80 55001.22 88888.00 2011-05-14 17:46:40.500 134 12645.17 148.80 55001.25 88888.00 2011-05-14 17:46:40.625 134 12645.15 148.82 55001.25 88888.00 2011-05-14 17:46:40.750 134 12645.12 148.82 55001.25 88888.00 2011-05-14 17:46:40.875 134 12645.10 148.80 55001.22 88888.00 2011-05-14 17:46:41.000 134 12645.08 148.82 55001.22 88888.00 2011-05-14 17:46:41.125 134 12645.10 148.82 55001.25 88888.00 2011-05-14 17:46:41.250 134 12645.08 148.80 55001.22 88888.00 2011-05-14 17:46:41.375 134 12645.08 148.82 55001.22 88888.00 2011-05-14 17:46:41.500 134 12645.08 148.82 55001.22 88888.00 2011-05-14 17:46:41.625 134 12645.10 148.80 55001.25 88888.00 2011-05-14 17:46:41.750 134 12645.10 148.85 55001.25 88888.00 2011-05-14 17:46:41.875 134 12645.10 148.82 55001.25 88888.00 2011-05-14 17:46:42.000 134 12645.10 148.82 55001.25 88888.00 2011-05-14 17:46:42.125 134 12645.15 148.80 55001.25 88888.00 2011-05-14 17:46:42.250 134 12645.10 148.82 55001.25 88888.00 2011-05-14 17:46:42.375 134 12645.05 148.82 55001.25 88888.00 2011-05-14 17:46:42.500 134 12644.98 148.82 55001.28 88888.00 2011-05-14 17:46:42.625 134 12644.98 148.85 55001.28 88888.00 2011-05-14 17:46:42.750 134 12645.05 148.85 55001.30 88888.00 2011-05-14 17:46:42.875 134 12645.08 148.85 55001.30 88888.00 2011-05-14 17:46:43.000 134 12645.02 148.82 55001.25 88888.00 2011-05-14 17:46:43.125 134 12645.02 148.82 55001.25 88888.00 2011-05-14 17:46:43.250 134 12645.02 148.82 55001.25 88888.00 2011-05-14 17:46:43.375 134 12645.08 148.85 55001.25 88888.00 2011-05-14 17:46:43.500 134 12645.05 148.85 55001.28 88888.00 2011-05-14 17:46:43.625 134 12645.02 148.85 55001.25 88888.00 2011-05-14 17:46:43.750 134 12645.05 148.82 55001.28 88888.00 2011-05-14 17:46:43.875 134 12645.02 148.82 55001.25 88888.00 2011-05-14 17:46:44.000 134 12645.02 148.82 55001.25 88888.00 2011-05-14 17:46:44.125 134 12645.02 148.82 55001.28 88888.00 2011-05-14 17:46:44.250 134 12645.00 148.80 55001.25 88888.00 2011-05-14 17:46:44.375 134 12645.02 148.82 55001.25 88888.00 2011-05-14 17:46:44.500 134 12645.02 148.85 55001.25 88888.00 2011-05-14 17:46:44.625 134 12644.98 148.82 55001.25 88888.00 2011-05-14 17:46:44.750 134 12644.98 148.88 55001.28 88888.00 2011-05-14 17:46:44.875 134 12645.02 148.88 55001.25 88888.00 2011-05-14 17:46:45.000 134 12645.05 148.88 55001.25 88888.00 2011-05-14 17:46:45.125 134 12645.02 148.85 55001.25 88888.00 2011-05-14 17:46:45.250 134 12644.98 148.82 55001.25 88888.00 2011-05-14 17:46:45.375 134 12644.95 148.88 55001.28 88888.00 2011-05-14 17:46:45.500 134 12644.90 148.88 55001.28 88888.00 2011-05-14 17:46:45.625 134 12644.90 148.85 55001.25 88888.00 2011-05-14 17:46:45.750 134 12644.88 148.85 55001.25 88888.00 2011-05-14 17:46:45.875 134 12644.88 148.85 55001.28 88888.00 2011-05-14 17:46:46.000 134 12644.90 148.88 55001.25 88888.00 2011-05-14 17:46:46.125 134 12644.92 148.85 55001.25 88888.00 2011-05-14 17:46:46.250 134 12644.98 148.85 55001.25 88888.00 2011-05-14 17:46:46.375 134 12645.08 148.88 55001.25 88888.00 2011-05-14 17:46:46.500 134 12645.12 148.85 55001.25 88888.00 2011-05-14 17:46:46.625 134 12645.02 148.82 55001.22 88888.00 2011-05-14 17:46:46.750 134 12645.00 148.85 55001.25 88888.00 2011-05-14 17:46:46.875 134 12645.00 148.82 55001.25 88888.00 2011-05-14 17:46:47.000 134 12645.02 148.85 55001.25 88888.00 2011-05-14 17:46:47.125 134 12645.00 148.82 55001.28 88888.00 2011-05-14 17:46:47.250 134 12644.95 148.80 55001.28 88888.00 2011-05-14 17:46:47.375 134 12644.98 148.85 55001.25 88888.00 2011-05-14 17:46:47.500 134 12644.98 148.88 55001.25 88888.00 2011-05-14 17:46:47.625 134 12645.00 148.88 55001.22 88888.00 2011-05-14 17:46:47.750 134 12645.02 148.85 55001.25 88888.00 2011-05-14 17:46:47.875 134 12645.05 148.88 55001.25 88888.00 2011-05-14 17:46:48.000 134 12645.08 148.88 55001.25 88888.00 2011-05-14 17:46:48.125 134 12645.02 148.85 55001.25 88888.00 2011-05-14 17:46:48.250 134 12645.00 148.85 55001.25 88888.00 2011-05-14 17:46:48.375 134 12645.10 148.85 55001.25 88888.00 2011-05-14 17:46:48.500 134 12645.12 148.88 55001.25 88888.00 2011-05-14 17:46:48.625 134 12645.08 148.85 55001.22 88888.00 2011-05-14 17:46:48.750 134 12645.00 148.85 55001.20 88888.00 2011-05-14 17:46:48.875 134 12645.05 148.85 55001.22 88888.00 2011-05-14 17:46:49.000 134 12645.05 148.88 55001.25 88888.00 2011-05-14 17:46:49.125 134 12645.05 148.90 55001.28 88888.00 2011-05-14 17:46:49.250 134 12645.00 148.88 55001.22 88888.00 2011-05-14 17:46:49.375 134 12645.02 148.88 55001.25 88888.00 2011-05-14 17:46:49.500 134 12645.02 148.88 55001.28 88888.00 2011-05-14 17:46:49.625 134 12645.08 148.85 55001.28 88888.00 2011-05-14 17:46:49.750 134 12645.10 148.88 55001.28 88888.00 2011-05-14 17:46:49.875 134 12645.08 148.85 55001.25 88888.00 2011-05-14 17:46:50.000 134 12645.08 148.85 55001.22 88888.00 2011-05-14 17:46:50.125 134 12645.05 148.82 55001.25 88888.00 2011-05-14 17:46:50.250 134 12645.05 148.82 55001.25 88888.00 2011-05-14 17:46:50.375 134 12645.12 148.90 55001.25 88888.00 2011-05-14 17:46:50.500 134 12645.10 148.90 55001.25 88888.00 2011-05-14 17:46:50.625 134 12645.08 148.93 55001.22 88888.00 2011-05-14 17:46:50.750 134 12645.05 148.90 55001.22 88888.00 2011-05-14 17:46:50.875 134 12645.10 148.93 55001.22 88888.00 2011-05-14 17:46:51.000 134 12645.12 148.93 55001.20 88888.00 2011-05-14 17:46:51.125 134 12645.12 148.90 55001.18 88888.00 2011-05-14 17:46:51.250 134 12645.05 148.88 55001.20 88888.00 2011-05-14 17:46:51.375 134 12644.92 148.90 55001.20 88888.00 2011-05-14 17:46:51.500 134 12644.85 148.88 55001.22 88888.00 2011-05-14 17:46:51.625 134 12644.88 148.88 55001.22 88888.00 2011-05-14 17:46:51.750 134 12644.98 148.88 55001.20 88888.00 2011-05-14 17:46:51.875 134 12645.00 148.90 55001.20 88888.00 2011-05-14 17:46:52.000 134 12645.05 148.93 55001.20 88888.00 2011-05-14 17:46:52.125 134 12645.10 148.90 55001.20 88888.00 2011-05-14 17:46:52.250 134 12645.12 148.85 55001.18 88888.00 2011-05-14 17:46:52.375 134 12645.10 148.85 55001.20 88888.00 2011-05-14 17:46:52.500 134 12645.05 148.88 55001.20 88888.00 2011-05-14 17:46:52.625 134 12645.10 148.90 55001.22 88888.00 2011-05-14 17:46:52.750 134 12645.08 148.90 55001.20 88888.00 2011-05-14 17:46:52.875 134 12645.10 148.85 55001.20 88888.00 2011-05-14 17:46:53.000 134 12645.12 148.88 55001.18 88888.00 2011-05-14 17:46:53.125 134 12645.12 148.90 55001.22 88888.00 2011-05-14 17:46:53.250 134 12645.10 148.88 55001.25 88888.00 2011-05-14 17:46:53.375 134 12645.08 148.85 55001.20 88888.00 2011-05-14 17:46:53.500 134 12645.02 148.82 55001.20 88888.00 2011-05-14 17:46:53.625 134 12645.00 148.85 55001.20 88888.00 2011-05-14 17:46:53.750 134 12645.05 148.85 55001.20 88888.00 2011-05-14 17:46:53.875 134 12645.10 148.85 55001.20 88888.00 2011-05-14 17:46:54.000 134 12645.12 148.85 55001.20 88888.00 2011-05-14 17:46:54.125 134 12645.08 148.85 55001.20 88888.00 2011-05-14 17:46:54.250 134 12645.00 148.85 55001.20 88888.00 2011-05-14 17:46:54.375 134 12645.02 148.93 55001.22 88888.00 2011-05-14 17:46:54.500 134 12645.02 148.93 55001.22 88888.00 2011-05-14 17:46:54.625 134 12645.05 148.88 55001.20 88888.00 2011-05-14 17:46:54.750 134 12645.02 148.85 55001.18 88888.00 2011-05-14 17:46:54.875 134 12645.00 148.85 55001.20 88888.00 2011-05-14 17:46:55.000 134 12644.98 148.85 55001.20 88888.00 2011-05-14 17:46:55.125 134 12645.00 148.88 55001.20 88888.00 2011-05-14 17:46:55.250 134 12645.00 148.88 55001.15 88888.00 2011-05-14 17:46:55.375 134 12645.00 148.85 55001.15 88888.00 2011-05-14 17:46:55.500 134 12645.00 148.80 55001.15 88888.00 2011-05-14 17:46:55.625 134 12645.05 148.85 55001.18 88888.00 2011-05-14 17:46:55.750 134 12645.08 148.85 55001.20 88888.00 2011-05-14 17:46:55.875 134 12645.08 148.88 55001.20 88888.00 2011-05-14 17:46:56.000 134 12645.10 148.85 55001.18 88888.00 2011-05-14 17:46:56.125 134 12645.08 148.85 55001.18 88888.00 2011-05-14 17:46:56.250 134 12645.05 148.85 55001.18 88888.00 2011-05-14 17:46:56.375 134 12645.05 148.90 55001.18 88888.00 2011-05-14 17:46:56.500 134 12645.10 148.90 55001.18 88888.00 2011-05-14 17:46:56.625 134 12645.10 148.88 55001.20 88888.00 2011-05-14 17:46:56.750 134 12645.10 148.85 55001.18 88888.00 2011-05-14 17:46:56.875 134 12645.08 148.88 55001.18 88888.00 2011-05-14 17:46:57.000 134 12645.10 148.88 55001.18 88888.00 2011-05-14 17:46:57.125 134 12645.20 148.88 55001.20 88888.00 2011-05-14 17:46:57.250 134 12645.17 148.85 55001.18 88888.00 2011-05-14 17:46:57.375 134 12645.10 148.88 55001.18 88888.00 2011-05-14 17:46:57.500 134 12645.12 148.88 55001.18 88888.00 2011-05-14 17:46:57.625 134 12645.15 148.85 55001.18 88888.00 2011-05-14 17:46:57.750 134 12645.15 148.85 55001.18 88888.00 2011-05-14 17:46:57.875 134 12645.17 148.85 55001.18 88888.00 2011-05-14 17:46:58.000 134 12645.17 148.85 55001.18 88888.00 2011-05-14 17:46:58.125 134 12645.12 148.85 55001.18 88888.00 2011-05-14 17:46:58.250 134 12645.12 148.85 55001.18 88888.00 2011-05-14 17:46:58.375 134 12645.12 148.85 55001.20 88888.00 2011-05-14 17:46:58.500 134 12645.10 148.85 55001.18 88888.00 2011-05-14 17:46:58.625 134 12645.10 148.90 55001.20 88888.00 2011-05-14 17:46:58.750 134 12645.15 148.88 55001.22 88888.00 2011-05-14 17:46:58.875 134 12645.15 148.88 55001.20 88888.00 2011-05-14 17:46:59.000 134 12645.10 148.88 55001.18 88888.00 2011-05-14 17:46:59.125 134 12645.08 148.85 55001.20 88888.00 2011-05-14 17:46:59.250 134 12645.05 148.82 55001.20 88888.00 2011-05-14 17:46:59.375 134 12645.08 148.85 55001.20 88888.00 2011-05-14 17:46:59.500 134 12645.00 148.85 55001.22 88888.00 2011-05-14 17:46:59.625 134 12645.00 148.85 55001.22 88888.00 2011-05-14 17:46:59.750 134 12645.05 148.85 55001.22 88888.00 2011-05-14 17:46:59.875 134 12645.05 148.85 55001.22 88888.00 2011-05-14 17:47:00.000 134 12645.08 148.85 55001.20 88888.00 2011-05-14 17:47:00.125 134 12645.17 148.88 55001.20 88888.00 2011-05-14 17:47:00.250 134 12645.17 148.90 55001.22 88888.00 2011-05-14 17:47:00.375 134 12645.12 148.88 55001.20 88888.00 2011-05-14 17:47:00.500 134 12645.08 148.85 55001.20 88888.00 2011-05-14 17:47:00.625 134 12645.12 148.85 55001.18 88888.00 2011-05-14 17:47:00.750 134 12645.15 148.88 55001.18 88888.00 2011-05-14 17:47:00.875 134 12645.12 148.88 55001.18 88888.00 2011-05-14 17:47:01.000 134 12645.12 148.85 55001.15 88888.00 2011-05-14 17:47:01.125 134 12645.15 148.82 55001.15 88888.00 2011-05-14 17:47:01.250 134 12645.15 148.85 55001.20 88888.00 2011-05-14 17:47:01.375 134 12645.15 148.88 55001.20 88888.00 2011-05-14 17:47:01.500 134 12645.10 148.82 55001.18 88888.00 2011-05-14 17:47:01.625 134 12645.12 148.82 55001.18 88888.00 2011-05-14 17:47:01.750 134 12645.15 148.88 55001.18 88888.00 2011-05-14 17:47:01.875 134 12645.17 148.90 55001.20 88888.00 2011-05-14 17:47:02.000 134 12645.15 148.85 55001.18 88888.00 2011-05-14 17:47:02.125 134 12645.12 148.82 55001.15 88888.00 2011-05-14 17:47:02.250 134 12645.12 148.82 55001.20 88888.00 2011-05-14 17:47:02.375 134 12645.17 148.85 55001.22 88888.00 2011-05-14 17:47:02.500 134 12645.17 148.88 55001.25 88888.00 2011-05-14 17:47:02.625 134 12645.15 148.85 55001.22 88888.00 2011-05-14 17:47:02.750 134 12645.15 148.85 55001.22 88888.00 2011-05-14 17:47:02.875 134 12645.12 148.88 55001.25 88888.00 2011-05-14 17:47:03.000 134 12645.15 148.90 55001.25 88888.00 2011-05-14 17:47:03.125 134 12645.08 148.90 55001.22 88888.00 2011-05-14 17:47:03.250 134 12645.08 148.88 55001.20 88888.00 2011-05-14 17:47:03.375 134 12645.12 148.85 55001.20 88888.00 2011-05-14 17:47:03.500 134 12645.10 148.82 55001.20 88888.00 2011-05-14 17:47:03.625 134 12645.10 148.85 55001.20 88888.00 2011-05-14 17:47:03.750 134 12645.12 148.88 55001.22 88888.00 2011-05-14 17:47:03.875 134 12645.15 148.88 55001.20 88888.00 2011-05-14 17:47:04.000 134 12645.15 148.88 55001.20 88888.00 2011-05-14 17:47:04.125 134 12645.15 148.85 55001.18 88888.00 2011-05-14 17:47:04.250 134 12645.15 148.82 55001.18 88888.00 2011-05-14 17:47:04.375 134 12645.12 148.85 55001.18 88888.00 2011-05-14 17:47:04.500 134 12645.08 148.88 55001.20 88888.00 2011-05-14 17:47:04.625 134 12645.08 148.85 55001.22 88888.00 2011-05-14 17:47:04.750 134 12645.10 148.88 55001.25 88888.00 2011-05-14 17:47:04.875 134 12645.08 148.88 55001.25 88888.00 2011-05-14 17:47:05.000 134 12645.02 148.85 55001.20 88888.00 2011-05-14 17:47:05.125 134 12645.02 148.88 55001.20 88888.00 2011-05-14 17:47:05.250 134 12645.00 148.85 55001.20 88888.00 2011-05-14 17:47:05.375 134 12645.05 148.85 55001.18 88888.00 2011-05-14 17:47:05.500 134 12645.02 148.88 55001.20 88888.00 2011-05-14 17:47:05.625 134 12644.98 148.85 55001.18 88888.00 2011-05-14 17:47:05.750 134 12645.05 148.85 55001.18 88888.00 2011-05-14 17:47:05.875 134 12645.12 148.88 55001.20 88888.00 2011-05-14 17:47:06.000 134 12645.15 148.85 55001.20 88888.00 2011-05-14 17:47:06.125 134 12645.15 148.88 55001.20 88888.00 2011-05-14 17:47:06.250 134 12645.12 148.85 55001.22 88888.00 2011-05-14 17:47:06.375 134 12645.12 148.82 55001.20 88888.00 2011-05-14 17:47:06.500 134 12645.08 148.82 55001.18 88888.00 2011-05-14 17:47:06.625 134 12645.02 148.82 55001.18 88888.00 2011-05-14 17:47:06.750 134 12644.98 148.82 55001.18 88888.00 2011-05-14 17:47:06.875 134 12645.00 148.82 55001.20 88888.00 2011-05-14 17:47:07.000 134 12645.02 148.82 55001.18 88888.00 2011-05-14 17:47:07.125 134 12645.05 148.85 55001.15 88888.00 2011-05-14 17:47:07.250 134 12645.08 148.85 55001.20 88888.00 2011-05-14 17:47:07.375 134 12645.05 148.85 55001.18 88888.00 2011-05-14 17:47:07.500 134 12645.02 148.85 55001.18 88888.00 2011-05-14 17:47:07.625 134 12645.00 148.82 55001.18 88888.00 2011-05-14 17:47:07.750 134 12645.05 148.85 55001.20 88888.00 2011-05-14 17:47:07.875 134 12645.05 148.88 55001.22 88888.00 2011-05-14 17:47:08.000 134 12645.12 148.88 55001.22 88888.00 2011-05-14 17:47:08.125 134 12645.15 148.88 55001.20 88888.00 2011-05-14 17:47:08.250 134 12645.12 148.85 55001.18 88888.00 2011-05-14 17:47:08.375 134 12645.08 148.82 55001.15 88888.00 2011-05-14 17:47:08.500 134 12645.10 148.85 55001.20 88888.00 2011-05-14 17:47:08.625 134 12645.17 148.90 55001.22 88888.00 2011-05-14 17:47:08.750 134 12645.20 148.85 55001.20 88888.00 2011-05-14 17:47:08.875 134 12645.15 148.88 55001.20 88888.00 2011-05-14 17:47:09.000 134 12645.20 148.88 55001.18 88888.00 2011-05-14 17:47:09.125 134 12645.27 148.85 55001.20 88888.00 2011-05-14 17:47:09.250 134 12645.20 148.85 55001.18 88888.00 2011-05-14 17:47:09.375 134 12645.17 148.85 55001.18 88888.00 2011-05-14 17:47:09.500 134 12645.17 148.85 55001.20 88888.00 2011-05-14 17:47:09.625 134 12645.20 148.85 55001.20 88888.00 2011-05-14 17:47:09.750 134 12645.20 148.88 55001.18 88888.00 2011-05-14 17:47:09.875 134 12645.15 148.90 55001.18 88888.00 2011-05-14 17:47:10.000 134 12645.10 148.85 55001.18 88888.00 2011-05-14 17:47:10.125 134 12645.10 148.80 55001.18 88888.00 2011-05-14 17:47:10.250 134 12645.10 148.78 55001.15 88888.00 2011-05-14 17:47:10.375 134 12645.12 148.85 55001.15 88888.00 2011-05-14 17:47:10.500 134 12645.10 148.82 55001.15 88888.00 2011-05-14 17:47:10.625 134 12645.10 148.82 55001.15 88888.00 2011-05-14 17:47:10.750 134 12645.10 148.80 55001.18 88888.00 2011-05-14 17:47:10.875 134 12645.08 148.82 55001.18 88888.00 2011-05-14 17:47:11.000 134 12645.08 148.80 55001.18 88888.00 2011-05-14 17:47:11.125 134 12645.08 148.80 55001.20 88888.00 2011-05-14 17:47:11.250 134 12645.05 148.80 55001.20 88888.00 2011-05-14 17:47:11.375 134 12645.10 148.82 55001.15 88888.00 2011-05-14 17:47:11.500 134 12645.17 148.85 55001.15 88888.00 2011-05-14 17:47:11.625 134 12645.10 148.85 55001.18 88888.00 2011-05-14 17:47:11.750 134 12645.08 148.82 55001.15 88888.00 2011-05-14 17:47:11.875 134 12645.10 148.82 55001.15 88888.00 2011-05-14 17:47:12.000 134 12645.12 148.85 55001.18 88888.00 2011-05-14 17:47:12.125 134 12645.12 148.85 55001.18 88888.00 2011-05-14 17:47:12.250 134 12645.12 148.82 55001.18 88888.00 2011-05-14 17:47:12.375 134 12645.17 148.82 55001.18 88888.00 2011-05-14 17:47:12.500 134 12645.15 148.85 55001.18 88888.00 2011-05-14 17:47:12.625 134 12645.17 148.88 55001.18 88888.00 2011-05-14 17:47:12.750 134 12645.15 148.82 55001.15 88888.00 2011-05-14 17:47:12.875 134 12645.12 148.82 55001.18 88888.00 2011-05-14 17:47:13.000 134 12645.12 148.85 55001.18 88888.00 2011-05-14 17:47:13.125 134 12645.15 148.85 55001.18 88888.00 2011-05-14 17:47:13.250 134 12645.15 148.85 55001.18 88888.00 2011-05-14 17:47:13.375 134 12645.17 148.85 55001.15 88888.00 2011-05-14 17:47:13.500 134 12645.17 148.85 55001.20 88888.00 2011-05-14 17:47:13.625 134 12645.17 148.85 55001.20 88888.00 2011-05-14 17:47:13.750 134 12645.20 148.85 55001.15 88888.00 2011-05-14 17:47:13.875 134 12645.25 148.82 55001.12 88888.00 2011-05-14 17:47:14.000 134 12645.30 148.88 55001.12 88888.00 2011-05-14 17:47:14.125 134 12645.27 148.88 55001.12 88888.00 2011-05-14 17:47:14.250 134 12645.25 148.82 55001.15 88888.00 2011-05-14 17:47:14.375 134 12645.27 148.88 55001.18 88888.00 2011-05-14 17:47:14.500 134 12645.25 148.88 55001.18 88888.00 2011-05-14 17:47:14.625 134 12645.27 148.85 55001.18 88888.00 2011-05-14 17:47:14.750 134 12645.27 148.85 55001.15 88888.00 2011-05-14 17:47:14.875 134 12645.30 148.88 55001.18 88888.00 2011-05-14 17:47:15.000 134 12645.30 148.85 55001.15 88888.00 2011-05-14 17:47:15.125 134 12645.23 148.80 55001.15 88888.00 2011-05-14 17:47:15.250 134 12645.20 148.80 55001.15 88888.00 2011-05-14 17:47:15.375 134 12645.27 148.82 55001.15 88888.00 2011-05-14 17:47:15.500 134 12645.30 148.82 55001.15 88888.00 2011-05-14 17:47:15.625 134 12645.27 148.82 55001.18 88888.00 2011-05-14 17:47:15.750 134 12645.25 148.85 55001.18 88888.00 2011-05-14 17:47:15.875 134 12645.30 148.82 55001.18 88888.00 2011-05-14 17:47:16.000 134 12645.30 148.85 55001.15 88888.00 2011-05-14 17:47:16.125 134 12645.25 148.85 55001.18 88888.00 2011-05-14 17:47:16.250 134 12645.20 148.82 55001.15 88888.00 2011-05-14 17:47:16.375 134 12645.23 148.82 55001.15 88888.00 2011-05-14 17:47:16.500 134 12645.27 148.80 55001.15 88888.00 2011-05-14 17:47:16.625 134 12645.27 148.80 55001.18 88888.00 2011-05-14 17:47:16.750 134 12645.20 148.85 55001.18 88888.00 2011-05-14 17:47:16.875 134 12645.23 148.85 55001.15 88888.00 2011-05-14 17:47:17.000 134 12645.20 148.82 55001.15 88888.00 2011-05-14 17:47:17.125 134 12645.23 148.82 55001.15 88888.00 2011-05-14 17:47:17.250 134 12645.20 148.82 55001.15 88888.00 2011-05-14 17:47:17.375 134 12645.12 148.82 55001.15 88888.00 2011-05-14 17:47:17.500 134 12645.08 148.82 55001.15 88888.00 2011-05-14 17:47:17.625 134 12645.15 148.85 55001.15 88888.00 2011-05-14 17:47:17.750 134 12645.27 148.90 55001.18 88888.00 2011-05-14 17:47:17.875 134 12645.27 148.85 55001.18 88888.00 2011-05-14 17:47:18.000 134 12645.25 148.82 55001.12 88888.00 2011-05-14 17:47:18.125 134 12645.27 148.82 55001.15 88888.00 2011-05-14 17:47:18.250 134 12645.23 148.82 55001.15 88888.00 2011-05-14 17:47:18.375 134 12645.20 148.82 55001.12 88888.00 2011-05-14 17:47:18.500 134 12645.15 148.82 55001.12 88888.00 2011-05-14 17:47:18.625 134 12645.12 148.82 55001.12 88888.00 2011-05-14 17:47:18.750 134 12645.20 148.82 55001.12 88888.00 2011-05-14 17:47:18.875 134 12645.23 148.85 55001.15 88888.00 2011-05-14 17:47:19.000 134 12645.23 148.85 55001.15 88888.00 2011-05-14 17:47:19.125 134 12645.23 148.80 55001.15 88888.00 2011-05-14 17:47:19.250 134 12645.27 148.80 55001.15 88888.00 2011-05-14 17:47:19.375 134 12645.23 148.85 55001.12 88888.00 2011-05-14 17:47:19.500 134 12645.20 148.85 55001.10 88888.00 2011-05-14 17:47:19.625 134 12645.23 148.85 55001.10 88888.00 2011-05-14 17:47:19.750 134 12645.23 148.85 55001.15 88888.00 2011-05-14 17:47:19.875 134 12645.20 148.82 55001.12 88888.00 2011-05-14 17:47:20.000 134 12645.23 148.80 55001.12 88888.00 2011-05-14 17:47:20.125 134 12645.20 148.82 55001.15 88888.00 2011-05-14 17:47:20.250 134 12645.15 148.85 55001.15 88888.00 2011-05-14 17:47:20.375 134 12645.20 148.85 55001.15 88888.00 2011-05-14 17:47:20.500 134 12645.23 148.88 55001.18 88888.00 2011-05-14 17:47:20.625 134 12645.25 148.85 55001.18 88888.00 2011-05-14 17:47:20.750 134 12645.25 148.85 55001.18 88888.00 2011-05-14 17:47:20.875 134 12645.17 148.88 55001.25 88888.00 2011-05-14 17:47:21.000 134 12645.20 148.82 55001.22 88888.00 2011-05-14 17:47:21.125 134 12645.25 148.88 55001.12 88888.00 2011-05-14 17:47:21.250 134 12645.23 148.82 55001.12 88888.00 2011-05-14 17:47:21.375 134 12645.25 148.82 55001.12 88888.00 2011-05-14 17:47:21.500 134 12645.30 148.85 55001.10 88888.00 2011-05-14 17:47:21.625 134 12645.33 148.88 55001.10 88888.00 2011-05-14 17:47:21.750 134 12645.27 148.85 55001.10 88888.00 2011-05-14 17:47:21.875 134 12645.27 148.82 55001.10 88888.00 2011-05-14 17:47:22.000 134 12645.25 148.82 55001.12 88888.00 2011-05-14 17:47:22.125 134 12645.23 148.85 55001.15 88888.00 2011-05-14 17:47:22.250 134 12645.20 148.82 55001.15 88888.00 2011-05-14 17:47:22.375 134 12645.20 148.85 55001.15 88888.00 2011-05-14 17:47:22.500 134 12645.25 148.85 55001.18 88888.00 2011-05-14 17:47:22.625 134 12645.27 148.82 55001.15 88888.00 2011-05-14 17:47:22.750 134 12645.25 148.82 55001.12 88888.00 2011-05-14 17:47:22.875 134 12645.27 148.82 55001.12 88888.00 2011-05-14 17:47:23.000 134 12645.30 148.85 55001.12 88888.00 2011-05-14 17:47:23.125 134 12645.25 148.82 55001.12 88888.00 2011-05-14 17:47:23.250 134 12645.20 148.82 55001.15 88888.00 2011-05-14 17:47:23.375 134 12645.25 148.88 55001.15 88888.00 2011-05-14 17:47:23.500 134 12645.20 148.90 55001.12 88888.00 2011-05-14 17:47:23.625 134 12645.17 148.85 55001.12 88888.00 2011-05-14 17:47:23.750 134 12645.17 148.82 55001.12 88888.00 2011-05-14 17:47:23.875 134 12645.23 148.82 55001.12 88888.00 2011-05-14 17:47:24.000 134 12645.25 148.85 55001.12 88888.00 2011-05-14 17:47:24.125 134 12645.25 148.85 55001.15 88888.00 2011-05-14 17:47:24.250 134 12645.25 148.88 55001.15 88888.00 2011-05-14 17:47:24.375 134 12645.25 148.88 55001.12 88888.00 2011-05-14 17:47:24.500 134 12645.25 148.90 55001.12 88888.00 2011-05-14 17:47:24.625 134 12645.30 148.88 55001.12 88888.00 2011-05-14 17:47:24.750 134 12645.27 148.90 55001.12 88888.00 2011-05-14 17:47:24.875 134 12645.23 148.90 55001.12 88888.00 2011-05-14 17:47:25.000 134 12645.23 148.88 55001.12 88888.00 2011-05-14 17:47:25.125 134 12645.23 148.85 55001.12 88888.00 2011-05-14 17:47:25.250 134 12645.23 148.82 55001.10 88888.00 2011-05-14 17:47:25.375 134 12645.23 148.85 55001.10 88888.00 2011-05-14 17:47:25.500 134 12645.23 148.85 55001.10 88888.00 2011-05-14 17:47:25.625 134 12645.17 148.82 55001.12 88888.00 2011-05-14 17:47:25.750 134 12645.17 148.85 55001.12 88888.00 2011-05-14 17:47:25.875 134 12645.23 148.88 55001.12 88888.00 2011-05-14 17:47:26.000 134 12645.20 148.88 55001.12 88888.00 2011-05-14 17:47:26.125 134 12645.15 148.85 55001.12 88888.00 2011-05-14 17:47:26.250 134 12645.15 148.82 55001.10 88888.00 2011-05-14 17:47:26.375 134 12645.23 148.85 55001.07 88888.00 2011-05-14 17:47:26.500 134 12645.15 148.85 55001.07 88888.00 2011-05-14 17:47:26.625 134 12645.17 148.90 55001.12 88888.00 2011-05-14 17:47:26.750 134 12645.23 148.90 55001.15 88888.00 2011-05-14 17:47:26.875 134 12645.23 148.88 55001.12 88888.00 2011-05-14 17:47:27.000 134 12645.15 148.82 55001.10 88888.00 2011-05-14 17:47:27.125 134 12645.17 148.85 55001.10 88888.00 2011-05-14 17:47:27.250 134 12645.20 148.88 55001.07 88888.00 2011-05-14 17:47:27.375 134 12645.20 148.88 55001.07 88888.00 2011-05-14 17:47:27.500 134 12645.20 148.90 55001.10 88888.00 2011-05-14 17:47:27.625 134 12645.17 148.88 55001.10 88888.00 2011-05-14 17:47:27.750 134 12645.25 148.88 55001.12 88888.00 2011-05-14 17:47:27.875 134 12645.25 148.88 55001.15 88888.00 2011-05-14 17:47:28.000 134 12645.25 148.88 55001.10 88888.00 2011-05-14 17:47:28.125 134 12645.30 148.85 55001.10 88888.00 2011-05-14 17:47:28.250 134 12645.30 148.85 55001.10 88888.00 2011-05-14 17:47:28.375 134 12645.33 148.85 55001.12 88888.00 2011-05-14 17:47:28.500 134 12645.30 148.85 55001.12 88888.00 2011-05-14 17:47:28.625 134 12645.33 148.82 55001.12 88888.00 2011-05-14 17:47:28.750 134 12645.35 148.85 55001.12 88888.00 2011-05-14 17:47:28.875 134 12645.38 148.90 55001.12 88888.00 2011-05-14 17:47:29.000 134 12645.35 148.88 55001.10 88888.00 2011-05-14 17:47:29.125 134 12645.30 148.88 55001.12 88888.00 2011-05-14 17:47:29.250 134 12645.27 148.90 55001.12 88888.00 2011-05-14 17:47:29.375 134 12645.27 148.90 55001.10 88888.00 2011-05-14 17:47:29.500 134 12645.23 148.93 55001.10 88888.00 2011-05-14 17:47:29.625 134 12645.25 148.90 55001.12 88888.00 2011-05-14 17:47:29.750 134 12645.23 148.88 55001.12 88888.00 2011-05-14 17:47:29.875 134 12645.25 148.88 55001.10 88888.00 2011-05-14 17:47:30.000 134 12645.30 148.88 55001.10 88888.00 2011-05-14 17:47:30.125 134 12645.27 148.88 55001.10 88888.00 2011-05-14 17:47:30.250 134 12645.25 148.88 55001.12 88888.00 2011-05-14 17:47:30.375 134 12645.27 148.90 55001.15 88888.00 2011-05-14 17:47:30.500 134 12645.25 148.93 55001.12 88888.00 2011-05-14 17:47:30.625 134 12645.20 148.90 55001.12 88888.00 2011-05-14 17:47:30.750 134 12645.12 148.93 55001.15 88888.00 2011-05-14 17:47:30.875 134 12645.12 148.90 55001.12 88888.00 2011-05-14 17:47:31.000 134 12645.15 148.88 55001.10 88888.00 2011-05-14 17:47:31.125 134 12645.17 148.85 55001.07 88888.00 2011-05-14 17:47:31.250 134 12645.15 148.88 55001.10 88888.00 2011-05-14 17:47:31.375 134 12645.15 148.90 55001.12 88888.00 2011-05-14 17:47:31.500 134 12645.12 148.93 55001.18 88888.00 2011-05-14 17:47:31.625 134 12645.08 148.90 55001.15 88888.00 2011-05-14 17:47:31.750 134 12645.15 148.93 55001.15 88888.00 2011-05-14 17:47:31.875 134 12645.23 148.93 55001.12 88888.00 2011-05-14 17:47:32.000 134 12645.20 148.90 55001.10 88888.00 2011-05-14 17:47:32.125 134 12645.17 148.93 55001.12 88888.00 2011-05-14 17:47:32.250 134 12645.17 148.95 55001.15 88888.00 2011-05-14 17:47:32.375 134 12645.17 148.97 55001.15 88888.00 2011-05-14 17:47:32.500 134 12645.20 148.93 55001.12 88888.00 2011-05-14 17:47:32.625 134 12645.23 148.93 55001.12 88888.00 2011-05-14 17:47:32.750 134 12645.17 148.93 55001.12 88888.00 2011-05-14 17:47:32.875 134 12645.12 148.93 55001.07 88888.00 2011-05-14 17:47:33.000 134 12645.15 148.90 55001.07 88888.00 2011-05-14 17:47:33.125 134 12645.15 148.95 55001.10 88888.00 2011-05-14 17:47:33.250 134 12645.15 148.95 55001.12 88888.00 2011-05-14 17:47:33.375 134 12645.17 148.93 55001.12 88888.00 2011-05-14 17:47:33.500 134 12645.12 148.93 55001.15 88888.00 2011-05-14 17:47:33.625 134 12645.10 148.95 55001.12 88888.00 2011-05-14 17:47:33.750 134 12645.08 148.95 55001.15 88888.00 2011-05-14 17:47:33.875 134 12645.12 148.97 55001.18 88888.00 2011-05-14 17:47:34.000 134 12645.17 148.93 55001.15 88888.00 2011-05-14 17:47:34.125 134 12645.23 148.93 55001.12 88888.00 2011-05-14 17:47:34.250 134 12645.25 148.90 55001.12 88888.00 2011-05-14 17:47:34.375 134 12645.23 148.90 55001.12 88888.00 2011-05-14 17:47:34.500 134 12645.20 148.93 55001.15 88888.00 2011-05-14 17:47:34.625 134 12645.23 148.95 55001.18 88888.00 2011-05-14 17:47:34.750 134 12645.23 148.95 55001.15 88888.00 2011-05-14 17:47:34.875 134 12645.20 148.97 55001.12 88888.00 2011-05-14 17:47:35.000 134 12645.12 148.97 55001.12 88888.00 2011-05-14 17:47:35.125 134 12645.15 149.00 55001.15 88888.00 2011-05-14 17:47:35.250 134 12645.10 148.97 55001.18 88888.00 2011-05-14 17:47:35.375 134 12645.12 148.97 55001.15 88888.00 2011-05-14 17:47:35.500 134 12645.12 148.97 55001.12 88888.00 2011-05-14 17:47:35.625 134 12645.08 148.95 55001.12 88888.00 2011-05-14 17:47:35.750 134 12645.08 148.97 55001.15 88888.00 2011-05-14 17:47:35.875 134 12645.05 148.97 55001.15 88888.00 2011-05-14 17:47:36.000 134 12645.08 149.00 55001.15 88888.00 2011-05-14 17:47:36.125 134 12645.10 149.00 55001.12 88888.00 2011-05-14 17:47:36.250 134 12645.02 148.97 55001.12 88888.00 2011-05-14 17:47:36.375 134 12645.05 148.97 55001.12 88888.00 2011-05-14 17:47:36.500 134 12645.12 148.97 55001.15 88888.00 2011-05-14 17:47:36.625 134 12645.20 148.97 55001.12 88888.00 2011-05-14 17:47:36.750 134 12645.25 148.97 55001.15 88888.00 2011-05-14 17:47:36.875 134 12645.20 148.97 55001.15 88888.00 2011-05-14 17:47:37.000 134 12645.15 148.97 55001.12 88888.00 2011-05-14 17:47:37.125 134 12645.12 148.97 55001.15 88888.00 2011-05-14 17:47:37.250 134 12645.05 148.95 55001.10 88888.00 2011-05-14 17:47:37.375 134 12645.02 148.97 55001.12 88888.00 2011-05-14 17:47:37.500 134 12645.00 148.97 55001.15 88888.00 2011-05-14 17:47:37.625 134 12645.12 149.00 55001.15 88888.00 2011-05-14 17:47:37.750 134 12645.15 149.00 55001.12 88888.00 2011-05-14 17:47:37.875 134 12645.12 149.00 55001.15 88888.00 2011-05-14 17:47:38.000 134 12645.12 148.97 55001.12 88888.00 2011-05-14 17:47:38.125 134 12645.08 148.95 55001.12 88888.00 2011-05-14 17:47:38.250 134 12645.02 148.97 55001.15 88888.00 2011-05-14 17:47:38.375 134 12645.10 149.00 55001.12 88888.00 2011-05-14 17:47:38.500 134 12645.08 148.97 55001.12 88888.00 2011-05-14 17:47:38.625 134 12644.98 149.00 55001.12 88888.00 2011-05-14 17:47:38.750 134 12644.98 149.00 55001.12 88888.00 2011-05-14 17:47:38.875 134 12645.10 149.00 55001.12 88888.00 2011-05-14 17:47:39.000 134 12645.20 149.00 55001.12 88888.00 2011-05-14 17:47:39.125 134 12645.15 148.97 55001.12 88888.00 2011-05-14 17:47:39.250 134 12645.10 148.97 55001.10 88888.00 2011-05-14 17:47:39.375 134 12645.08 149.00 55001.10 88888.00 2011-05-14 17:47:39.500 134 12645.10 149.00 55001.10 88888.00 2011-05-14 17:47:39.625 134 12645.05 149.00 55001.10 88888.00 2011-05-14 17:47:39.750 134 12645.08 149.03 55001.10 88888.00 2011-05-14 17:47:39.875 134 12645.02 149.03 55001.12 88888.00 2011-05-14 17:47:40.000 134 12644.95 149.05 55001.12 88888.00 2011-05-14 17:47:40.125 134 12645.02 149.05 55001.12 88888.00 2011-05-14 17:47:40.250 134 12645.02 148.97 55001.10 88888.00 2011-05-14 17:47:40.375 134 12645.05 148.97 55001.10 88888.00 2011-05-14 17:47:40.500 134 12645.08 148.97 55001.10 88888.00 2011-05-14 17:47:40.625 134 12645.10 148.97 55001.07 88888.00 2011-05-14 17:47:40.750 134 12645.10 149.03 55001.12 88888.00 2011-05-14 17:47:40.875 134 12645.08 149.05 55001.15 88888.00 2011-05-14 17:47:41.000 134 12645.05 149.03 55001.10 88888.00 2011-05-14 17:47:41.125 134 12645.05 149.00 55001.10 88888.00 2011-05-14 17:47:41.250 134 12645.08 149.03 55001.07 88888.00 2011-05-14 17:47:41.375 134 12645.08 149.03 55001.10 88888.00 2011-05-14 17:47:41.500 134 12645.10 149.05 55001.12 88888.00 2011-05-14 17:47:41.625 134 12645.05 149.03 55001.12 88888.00 2011-05-14 17:47:41.750 134 12644.98 149.03 55001.12 88888.00 2011-05-14 17:47:41.875 134 12645.02 149.03 55001.12 88888.00 2011-05-14 17:47:42.000 134 12645.00 149.07 55001.12 88888.00 2011-05-14 17:47:42.125 134 12644.95 149.07 55001.15 88888.00 2011-05-14 17:47:42.250 134 12644.88 149.03 55001.12 88888.00 2011-05-14 17:47:42.375 134 12644.92 149.07 55001.12 88888.00 2011-05-14 17:47:42.500 134 12645.02 149.10 55001.12 88888.00 2011-05-14 17:47:42.625 134 12645.00 149.07 55001.12 88888.00 2011-05-14 17:47:42.750 134 12645.00 149.05 55001.12 88888.00 2011-05-14 17:47:42.875 134 12645.02 149.05 55001.12 88888.00 2011-05-14 17:47:43.000 134 12645.05 149.05 55001.10 88888.00 2011-05-14 17:47:43.125 134 12645.02 149.05 55001.12 88888.00 2011-05-14 17:47:43.250 134 12645.05 149.07 55001.10 88888.00 2011-05-14 17:47:43.375 134 12645.05 149.07 55001.12 88888.00 2011-05-14 17:47:43.500 134 12645.02 149.05 55001.10 88888.00 2011-05-14 17:47:43.625 134 12645.02 149.07 55001.10 88888.00 2011-05-14 17:47:43.750 134 12645.02 149.05 55001.12 88888.00 2011-05-14 17:47:43.875 134 12645.02 149.07 55001.12 88888.00 2011-05-14 17:47:44.000 134 12645.02 149.07 55001.12 88888.00 2011-05-14 17:47:44.125 134 12645.00 149.05 55001.12 88888.00 2011-05-14 17:47:44.250 134 12644.95 149.00 55001.15 88888.00 2011-05-14 17:47:44.375 134 12644.95 149.03 55001.15 88888.00 2011-05-14 17:47:44.500 134 12644.92 149.05 55001.12 88888.00 2011-05-14 17:47:44.625 134 12644.98 149.05 55001.12 88888.00 2011-05-14 17:47:44.750 134 12644.98 149.05 55001.12 88888.00 2011-05-14 17:47:44.875 134 12644.98 149.07 55001.15 88888.00 2011-05-14 17:47:45.000 134 12645.02 149.07 55001.12 88888.00 2011-05-14 17:47:45.125 134 12645.02 149.05 55001.10 88888.00 2011-05-14 17:47:45.250 134 12644.98 149.10 55001.12 88888.00 2011-05-14 17:47:45.375 134 12644.98 149.10 55001.15 88888.00 2011-05-14 17:47:45.500 134 12644.98 149.10 55001.12 88888.00 2011-05-14 17:47:45.625 134 12645.00 149.05 55001.10 88888.00 2011-05-14 17:47:45.750 134 12645.00 149.03 55001.10 88888.00 2011-05-14 17:47:45.875 134 12645.02 149.07 55001.10 88888.00 2011-05-14 17:47:46.000 134 12645.02 149.12 55001.10 88888.00 2011-05-14 17:47:46.125 134 12645.00 149.07 55001.12 88888.00 2011-05-14 17:47:46.250 134 12644.95 149.07 55001.15 88888.00 2011-05-14 17:47:46.375 134 12644.95 149.07 55001.15 88888.00 2011-05-14 17:47:46.500 134 12644.98 149.07 55001.10 88888.00 2011-05-14 17:47:46.625 134 12645.00 149.12 55001.12 88888.00 2011-05-14 17:47:46.750 134 12645.00 149.10 55001.12 88888.00 2011-05-14 17:47:46.875 134 12644.92 149.07 55001.12 88888.00 2011-05-14 17:47:47.000 134 12644.88 149.10 55001.12 88888.00 2011-05-14 17:47:47.125 134 12644.90 149.07 55001.12 88888.00 2011-05-14 17:47:47.250 134 12644.88 149.05 55001.12 88888.00 2011-05-14 17:47:47.375 134 12644.85 149.05 55001.12 88888.00 2011-05-14 17:47:47.500 134 12644.88 149.05 55001.10 88888.00 2011-05-14 17:47:47.625 134 12644.98 149.07 55001.10 88888.00 2011-05-14 17:47:47.750 134 12645.02 149.10 55001.12 88888.00 2011-05-14 17:47:47.875 134 12644.98 149.10 55001.12 88888.00 2011-05-14 17:47:48.000 134 12645.00 149.07 55001.10 88888.00 2011-05-14 17:47:48.125 134 12645.00 149.10 55001.15 88888.00 2011-05-14 17:47:48.250 134 12645.02 149.07 55001.15 88888.00 2011-05-14 17:47:48.375 134 12645.05 149.05 55001.12 88888.00 2011-05-14 17:47:48.500 134 12644.95 149.07 55001.12 88888.00 2011-05-14 17:47:48.625 134 12644.92 149.07 55001.12 88888.00 2011-05-14 17:47:48.750 134 12644.95 149.07 55001.12 88888.00 2011-05-14 17:47:48.875 134 12644.95 149.07 55001.12 88888.00 2011-05-14 17:47:49.000 134 12644.90 149.07 55001.12 88888.00 2011-05-14 17:47:49.125 134 12644.85 149.10 55001.12 88888.00 2011-05-14 17:47:49.250 134 12644.83 149.05 55001.12 88888.00 2011-05-14 17:47:49.375 134 12644.80 149.10 55001.10 88888.00 2011-05-14 17:47:49.500 134 12644.88 149.10 55001.12 88888.00 2011-05-14 17:47:49.625 134 12644.92 149.10 55001.12 88888.00 2011-05-14 17:47:49.750 134 12644.92 149.12 55001.12 88888.00 2011-05-14 17:47:49.875 134 12644.92 149.12 55001.12 88888.00 2011-05-14 17:47:50.000 134 12644.95 149.12 55001.12 88888.00 2011-05-14 17:47:50.125 134 12644.95 149.12 55001.12 88888.00 2011-05-14 17:47:50.250 134 12645.00 149.10 55001.12 88888.00 2011-05-14 17:47:50.375 134 12645.00 149.12 55001.12 88888.00 2011-05-14 17:47:50.500 134 12644.95 149.15 55001.15 88888.00 2011-05-14 17:47:50.625 134 12644.90 149.15 55001.15 88888.00 2011-05-14 17:47:50.750 134 12644.95 149.15 55001.15 88888.00 2011-05-14 17:47:50.875 134 12644.95 149.15 55001.12 88888.00 2011-05-14 17:47:51.000 134 12644.85 149.18 55001.12 88888.00 2011-05-14 17:47:51.125 134 12644.80 149.12 55001.10 88888.00 2011-05-14 17:47:51.250 134 12644.85 149.15 55001.10 88888.00 2011-05-14 17:47:51.375 134 12644.90 149.15 55001.10 88888.00 2011-05-14 17:47:51.500 134 12644.90 149.15 55001.10 88888.00 2011-05-14 17:47:51.625 134 12644.90 149.15 55001.10 88888.00 2011-05-14 17:47:51.750 134 12644.92 149.18 55001.10 88888.00 2011-05-14 17:47:51.875 134 12644.90 149.15 55001.12 88888.00 2011-05-14 17:47:52.000 134 12644.88 149.15 55001.10 88888.00 2011-05-14 17:47:52.125 134 12644.85 149.15 55001.10 88888.00 2011-05-14 17:47:52.250 134 12644.83 149.12 55001.07 88888.00 2011-05-14 17:47:52.375 134 12644.85 149.18 55001.10 88888.00 2011-05-14 17:47:52.500 134 12644.85 149.20 55001.12 88888.00 2011-05-14 17:47:52.625 134 12644.85 149.18 55001.10 88888.00 2011-05-14 17:47:52.750 134 12644.83 149.15 55001.10 88888.00 2011-05-14 17:47:52.875 134 12644.85 149.15 55001.10 88888.00 2011-05-14 17:47:53.000 134 12644.95 149.18 55001.10 88888.00 2011-05-14 17:47:53.125 134 12644.95 149.18 55001.10 88888.00 2011-05-14 17:47:53.250 134 12644.85 149.15 55001.10 88888.00 2011-05-14 17:47:53.375 134 12644.85 149.18 55001.10 88888.00 2011-05-14 17:47:53.500 134 12644.88 149.18 55001.10 88888.00 2011-05-14 17:47:53.625 134 12644.88 149.18 55001.12 88888.00 2011-05-14 17:47:53.750 134 12644.88 149.18 55001.12 88888.00 2011-05-14 17:47:53.875 134 12644.85 149.15 55001.10 88888.00 2011-05-14 17:47:54.000 134 12644.85 149.18 55001.10 88888.00 2011-05-14 17:47:54.125 134 12644.85 149.20 55001.10 88888.00 2011-05-14 17:47:54.250 134 12644.85 149.20 55001.10 88888.00 2011-05-14 17:47:54.375 134 12644.92 149.20 55001.07 88888.00 2011-05-14 17:47:54.500 134 12644.95 149.18 55001.10 88888.00 2011-05-14 17:47:54.625 134 12644.95 149.15 55001.10 88888.00 2011-05-14 17:47:54.750 134 12644.95 149.18 55001.12 88888.00 2011-05-14 17:47:54.875 134 12644.92 149.18 55001.12 88888.00 2011-05-14 17:47:55.000 134 12644.88 149.15 55001.10 88888.00 2011-05-14 17:47:55.125 134 12644.85 149.15 55001.12 88888.00 2011-05-14 17:47:55.250 134 12644.88 149.18 55001.10 88888.00 2011-05-14 17:47:55.375 134 12644.92 149.20 55001.12 88888.00 2011-05-14 17:47:55.500 134 12644.92 149.22 55001.12 88888.00 2011-05-14 17:47:55.625 134 12644.90 149.22 55001.12 88888.00 2011-05-14 17:47:55.750 134 12644.85 149.22 55001.12 88888.00 2011-05-14 17:47:55.875 134 12644.88 149.22 55001.15 88888.00 2011-05-14 17:47:56.000 134 12644.88 149.22 55001.10 88888.00 2011-05-14 17:47:56.125 134 12644.85 149.22 55001.07 88888.00 2011-05-14 17:47:56.250 134 12644.88 149.22 55001.07 88888.00 2011-05-14 17:47:56.375 134 12644.85 149.20 55001.12 88888.00 2011-05-14 17:47:56.500 134 12644.85 149.18 55001.12 88888.00 2011-05-14 17:47:56.625 134 12644.83 149.18 55001.10 88888.00 2011-05-14 17:47:56.750 134 12644.85 149.22 55001.12 88888.00 2011-05-14 17:47:56.875 134 12644.90 149.22 55001.12 88888.00 2011-05-14 17:47:57.000 134 12644.92 149.20 55001.10 88888.00 2011-05-14 17:47:57.125 134 12644.95 149.25 55001.10 88888.00 2011-05-14 17:47:57.250 134 12644.92 149.25 55001.12 88888.00 2011-05-14 17:47:57.375 134 12644.90 149.25 55001.10 88888.00 2011-05-14 17:47:57.500 134 12644.85 149.25 55001.10 88888.00 2011-05-14 17:47:57.625 134 12644.83 149.20 55001.10 88888.00 2011-05-14 17:47:57.750 134 12644.90 149.20 55001.10 88888.00 2011-05-14 17:47:57.875 134 12644.95 149.25 55001.10 88888.00 2011-05-14 17:47:58.000 134 12644.95 149.25 55001.10 88888.00 2011-05-14 17:47:58.125 134 12644.92 149.22 55001.10 88888.00 2011-05-14 17:47:58.250 134 12644.90 149.20 55001.07 88888.00 2011-05-14 17:47:58.375 134 12644.95 149.22 55001.07 88888.00 2011-05-14 17:47:58.500 134 12644.95 149.25 55001.10 88888.00 2011-05-14 17:47:58.625 134 12645.00 149.25 55001.10 88888.00 2011-05-14 17:47:58.750 134 12644.95 149.20 55001.10 88888.00 2011-05-14 17:47:58.875 134 12644.85 149.25 55001.10 88888.00 2011-05-14 17:47:59.000 134 12644.85 149.22 55001.07 88888.00 2011-05-14 17:47:59.125 134 12644.90 149.22 55001.07 88888.00 2011-05-14 17:47:59.250 134 12644.85 149.22 55001.07 88888.00 2011-05-14 17:47:59.375 134 12644.80 149.25 55001.05 88888.00 2011-05-14 17:47:59.500 134 12644.77 149.25 55001.07 88888.00 2011-05-14 17:47:59.625 134 12644.83 149.22 55001.07 88888.00 2011-05-14 17:47:59.750 134 12644.85 149.22 55001.07 88888.00 2011-05-14 17:47:59.875 134 12644.88 149.25 55001.10 88888.00 2011-05-14 17:48:00.000 134 12644.85 149.22 55001.10 88888.00 2011-05-14 17:48:00.125 134 12644.83 149.22 55001.10 88888.00 2011-05-14 17:48:00.250 134 12644.85 149.20 55001.07 88888.00 2011-05-14 17:48:00.375 134 12644.90 149.22 55001.05 88888.00 2011-05-14 17:48:00.500 134 12644.88 149.25 55001.07 88888.00 2011-05-14 17:48:00.625 134 12644.83 149.25 55001.07 88888.00 2011-05-14 17:48:00.750 134 12644.77 149.22 55001.10 88888.00 2011-05-14 17:48:00.875 134 12644.80 149.22 55001.12 88888.00 2011-05-14 17:48:01.000 134 12644.90 149.28 55001.10 88888.00 2011-05-14 17:48:01.125 134 12644.92 149.25 55001.10 88888.00 2011-05-14 17:48:01.250 134 12644.90 149.22 55001.10 88888.00 2011-05-14 17:48:01.375 134 12644.98 149.25 55001.07 88888.00 2011-05-14 17:48:01.500 134 12645.00 149.28 55001.10 88888.00 2011-05-14 17:48:01.625 134 12644.95 149.28 55001.07 88888.00 2011-05-14 17:48:01.750 134 12644.90 149.28 55001.07 88888.00 2011-05-14 17:48:01.875 134 12644.90 149.30 55001.07 88888.00 2011-05-14 17:48:02.000 134 12644.92 149.30 55001.07 88888.00 2011-05-14 17:48:02.125 134 12644.88 149.32 55001.07 88888.00 2011-05-14 17:48:02.250 134 12644.88 149.32 55001.07 88888.00 2011-05-14 17:48:02.375 134 12644.92 149.35 55001.07 88888.00 2011-05-14 17:48:02.500 134 12644.90 149.30 55001.07 88888.00 2011-05-14 17:48:02.625 134 12644.95 149.28 55001.07 88888.00 2011-05-14 17:48:02.750 134 12644.98 149.30 55001.05 88888.00 2011-05-14 17:48:02.875 134 12645.00 149.30 55001.05 88888.00 2011-05-14 17:48:03.000 134 12645.02 149.30 55001.05 88888.00 2011-05-14 17:48:03.125 134 12645.00 149.30 55001.07 88888.00 2011-05-14 17:48:03.250 134 12644.95 149.30 55001.07 88888.00 2011-05-14 17:48:03.375 134 12644.95 149.32 55001.05 88888.00 2011-05-14 17:48:03.500 134 12644.98 149.32 55001.07 88888.00 2011-05-14 17:48:03.625 134 12645.02 149.32 55001.07 88888.00 2011-05-14 17:48:03.750 134 12645.05 149.32 55001.07 88888.00 2011-05-14 17:48:03.875 134 12645.02 149.32 55001.10 88888.00 2011-05-14 17:48:04.000 134 12645.05 149.32 55001.05 88888.00 2011-05-14 17:48:04.125 134 12645.05 149.32 55001.05 88888.00 2011-05-14 17:48:04.250 134 12644.92 149.32 55001.05 88888.00 2011-05-14 17:48:04.375 134 12644.92 149.32 55001.05 88888.00 2011-05-14 17:48:04.500 134 12644.92 149.30 55001.07 88888.00 2011-05-14 17:48:04.625 134 12644.90 149.30 55001.10 88888.00 2011-05-14 17:48:04.750 134 12644.90 149.32 55001.10 88888.00 2011-05-14 17:48:04.875 134 12644.92 149.35 55001.10 88888.00 2011-05-14 17:48:05.000 134 12644.92 149.32 55001.10 88888.00 2011-05-14 17:48:05.125 134 12644.95 149.32 55001.07 88888.00 2011-05-14 17:48:05.250 134 12644.95 149.30 55001.07 88888.00 2011-05-14 17:48:05.375 134 12644.92 149.28 55001.07 88888.00 2011-05-14 17:48:05.500 134 12644.95 149.30 55001.07 88888.00 2011-05-14 17:48:05.625 134 12644.95 149.32 55001.10 88888.00 2011-05-14 17:48:05.750 134 12644.90 149.30 55001.07 88888.00 2011-05-14 17:48:05.875 134 12644.92 149.28 55001.07 88888.00 2011-05-14 17:48:06.000 134 12644.92 149.30 55001.07 88888.00 2011-05-14 17:48:06.125 134 12644.98 149.35 55001.07 88888.00 2011-05-14 17:48:06.250 134 12644.95 149.32 55001.07 88888.00 2011-05-14 17:48:06.375 134 12644.98 149.30 55001.05 88888.00 2011-05-14 17:48:06.500 134 12644.95 149.32 55001.10 88888.00 2011-05-14 17:48:06.625 134 12644.90 149.35 55001.10 88888.00 2011-05-14 17:48:06.750 134 12644.90 149.35 55001.12 88888.00 2011-05-14 17:48:06.875 134 12644.92 149.38 55001.15 88888.00 2011-05-14 17:48:07.000 134 12644.95 149.38 55001.12 88888.00 2011-05-14 17:48:07.125 134 12644.95 149.32 55001.07 88888.00 2011-05-14 17:48:07.250 134 12645.00 149.30 55001.07 88888.00 2011-05-14 17:48:07.375 134 12644.98 149.35 55001.07 88888.00 2011-05-14 17:48:07.500 134 12645.00 149.35 55001.10 88888.00 2011-05-14 17:48:07.625 134 12644.98 149.35 55001.12 88888.00 2011-05-14 17:48:07.750 134 12644.88 149.32 55001.07 88888.00 2011-05-14 17:48:07.875 134 12644.83 149.32 55001.05 88888.00 2011-05-14 17:48:08.000 134 12644.90 149.38 55001.03 88888.00 2011-05-14 17:48:08.125 134 12645.02 149.40 55001.07 88888.00 2011-05-14 17:48:08.250 134 12644.98 149.32 55001.05 88888.00 2011-05-14 17:48:08.375 134 12644.98 149.35 55001.03 88888.00 2011-05-14 17:48:08.500 134 12644.85 149.35 55001.03 88888.00 2011-05-14 17:48:08.625 134 12644.83 149.38 55001.05 88888.00 2011-05-14 17:48:08.750 134 12644.85 149.35 55001.05 88888.00 2011-05-14 17:48:08.875 134 12644.90 149.38 55001.07 88888.00 2011-05-14 17:48:09.000 134 12644.85 149.40 55001.07 88888.00 2011-05-14 17:48:09.125 134 12644.83 149.38 55001.07 88888.00 2011-05-14 17:48:09.250 134 12644.80 149.35 55001.07 88888.00 2011-05-14 17:48:09.375 134 12644.85 149.35 55001.07 88888.00 2011-05-14 17:48:09.500 134 12644.90 149.35 55001.03 88888.00 2011-05-14 17:48:09.625 134 12644.92 149.35 55001.05 88888.00 2011-05-14 17:48:09.750 134 12644.90 149.38 55001.05 88888.00 2011-05-14 17:48:09.875 134 12644.85 149.35 55001.03 88888.00 2011-05-14 17:48:10.000 134 12644.85 149.35 55001.03 88888.00 2011-05-14 17:48:10.125 134 12644.90 149.40 55001.05 88888.00 2011-05-14 17:48:10.250 134 12644.88 149.40 55001.05 88888.00 2011-05-14 17:48:10.375 134 12644.90 149.43 55001.05 88888.00 2011-05-14 17:48:10.500 134 12644.90 149.40 55001.05 88888.00 2011-05-14 17:48:10.625 134 12644.88 149.40 55001.05 88888.00 2011-05-14 17:48:10.750 134 12644.88 149.40 55001.05 88888.00 2011-05-14 17:48:10.875 134 12644.88 149.40 55001.05 88888.00 2011-05-14 17:48:11.000 134 12644.92 149.40 55001.05 88888.00 2011-05-14 17:48:11.125 134 12644.98 149.43 55001.05 88888.00 2011-05-14 17:48:11.250 134 12644.90 149.38 55001.03 88888.00 2011-05-14 17:48:11.375 134 12644.88 149.40 55001.03 88888.00 2011-05-14 17:48:11.500 134 12644.90 149.40 55001.03 88888.00 2011-05-14 17:48:11.625 134 12644.88 149.40 55001.03 88888.00 2011-05-14 17:48:11.750 134 12644.90 149.38 55001.00 88888.00 2011-05-14 17:48:11.875 134 12644.90 149.43 55001.03 88888.00 2011-05-14 17:48:12.000 134 12644.90 149.40 55001.00 88888.00 2011-05-14 17:48:12.125 134 12644.95 149.38 55001.00 88888.00 2011-05-14 17:48:12.250 134 12645.00 149.35 55001.05 88888.00 2011-05-14 17:48:12.375 134 12644.95 149.38 55001.03 88888.00 2011-05-14 17:48:12.500 134 12644.95 149.40 55001.03 88888.00 2011-05-14 17:48:12.625 134 12644.95 149.43 55001.00 88888.00 2011-05-14 17:48:12.750 134 12644.95 149.43 55001.00 88888.00 2011-05-14 17:48:12.875 134 12644.90 149.43 55001.03 88888.00 2011-05-14 17:48:13.000 134 12644.90 149.45 55001.00 88888.00 2011-05-14 17:48:13.125 134 12644.88 149.45 55001.03 88888.00 2011-05-14 17:48:13.250 134 12644.83 149.45 55001.03 88888.00 2011-05-14 17:48:13.375 134 12644.85 149.45 55001.03 88888.00 2011-05-14 17:48:13.500 134 12644.85 149.45 55001.03 88888.00 2011-05-14 17:48:13.625 134 12644.90 149.47 55001.03 88888.00 2011-05-14 17:48:13.750 134 12644.88 149.47 55001.05 88888.00 2011-05-14 17:48:13.875 134 12644.83 149.45 55001.05 88888.00 2011-05-14 17:48:14.000 134 12644.83 149.45 55001.03 88888.00 2011-05-14 17:48:14.125 134 12644.85 149.45 55001.03 88888.00 2011-05-14 17:48:14.250 134 12644.90 149.43 55001.03 88888.00 2011-05-14 17:48:14.375 134 12644.90 149.45 55001.00 88888.00 2011-05-14 17:48:14.500 134 12644.88 149.47 55001.00 88888.00 2011-05-14 17:48:14.625 134 12644.88 149.45 55001.00 88888.00 2011-05-14 17:48:14.750 134 12644.88 149.45 55000.97 88888.00 2011-05-14 17:48:14.875 134 12644.88 149.43 55000.97 88888.00 2011-05-14 17:48:15.000 134 12644.88 149.45 55000.97 88888.00 2011-05-14 17:48:15.125 134 12644.92 149.43 55000.95 88888.00 2011-05-14 17:48:15.250 134 12644.83 149.40 55000.97 88888.00 2011-05-14 17:48:15.375 134 12644.77 149.43 55000.97 88888.00 2011-05-14 17:48:15.500 134 12644.83 149.45 55001.03 88888.00 2011-05-14 17:48:15.625 134 12644.90 149.47 55001.00 88888.00 2011-05-14 17:48:15.750 134 12644.92 149.47 55001.00 88888.00 2011-05-14 17:48:15.875 134 12644.88 149.47 55001.00 88888.00 2011-05-14 17:48:16.000 134 12644.80 149.45 55001.00 88888.00 2011-05-14 17:48:16.125 134 12644.80 149.45 55000.97 88888.00 2011-05-14 17:48:16.250 134 12644.83 149.47 55001.00 88888.00 2011-05-14 17:48:16.375 134 12644.85 149.50 55000.97 88888.00 2011-05-14 17:48:16.500 134 12644.83 149.50 55000.97 88888.00 2011-05-14 17:48:16.625 134 12644.90 149.50 55001.00 88888.00 2011-05-14 17:48:16.750 134 12644.92 149.53 55001.00 88888.00 2011-05-14 17:48:16.875 134 12644.92 149.47 55001.00 88888.00 2011-05-14 17:48:17.000 134 12644.90 149.50 55001.00 88888.00 2011-05-14 17:48:17.125 134 12644.90 149.53 55001.03 88888.00 2011-05-14 17:48:17.250 134 12644.90 149.50 55001.03 88888.00 2011-05-14 17:48:17.375 134 12645.00 149.50 55001.00 88888.00 2011-05-14 17:48:17.500 134 12644.95 149.50 55001.00 88888.00 2011-05-14 17:48:17.625 134 12644.92 149.50 55000.97 88888.00 2011-05-14 17:48:17.750 134 12644.90 149.53 55001.00 88888.00 2011-05-14 17:48:17.875 134 12644.92 149.53 55000.97 88888.00 2011-05-14 17:48:18.000 134 12644.98 149.53 55000.97 88888.00 2011-05-14 17:48:18.125 134 12645.05 149.50 55000.97 88888.00 2011-05-14 17:48:18.250 134 12645.02 149.47 55001.00 88888.00 2011-05-14 17:48:18.375 134 12645.02 149.50 55001.00 88888.00 2011-05-14 17:48:18.500 134 12645.02 149.53 55001.05 88888.00 2011-05-14 17:48:18.625 134 12645.00 149.55 55001.03 88888.00 2011-05-14 17:48:18.750 134 12644.92 149.53 55001.03 88888.00 2011-05-14 17:48:18.875 134 12644.90 149.50 55001.03 88888.00 2011-05-14 17:48:19.000 134 12644.92 149.55 55001.03 88888.00 2011-05-14 17:48:19.125 134 12644.88 149.55 55001.05 88888.00 2011-05-14 17:48:19.250 134 12644.92 149.47 55001.03 88888.00 2011-05-14 17:48:19.375 134 12644.98 149.47 55001.00 88888.00 2011-05-14 17:48:19.500 134 12645.00 149.53 55001.00 88888.00 2011-05-14 17:48:19.625 134 12645.02 149.53 55001.00 88888.00 2011-05-14 17:48:19.750 134 12645.02 149.53 55001.03 88888.00 2011-05-14 17:48:19.875 134 12644.95 149.55 55001.05 88888.00 2011-05-14 17:48:20.000 134 12644.90 149.55 55001.03 88888.00 2011-05-14 17:48:20.125 134 12644.90 149.55 55001.00 88888.00 2011-05-14 17:48:20.250 134 12644.92 149.53 55001.00 88888.00 2011-05-14 17:48:20.375 134 12644.92 149.53 55001.03 88888.00 2011-05-14 17:48:20.500 134 12644.98 149.55 55001.03 88888.00 2011-05-14 17:48:20.625 134 12644.95 149.53 55001.00 88888.00 2011-05-14 17:48:20.750 134 12644.92 149.53 55001.03 88888.00 2011-05-14 17:48:20.875 134 12644.90 149.53 55001.03 88888.00 2011-05-14 17:48:21.000 134 12644.88 149.53 55001.00 88888.00 2011-05-14 17:48:21.125 134 12644.88 149.53 55001.00 88888.00 2011-05-14 17:48:21.250 134 12644.88 149.50 55001.00 88888.00 2011-05-14 17:48:21.375 134 12644.88 149.50 55000.97 88888.00 2011-05-14 17:48:21.500 134 12644.90 149.50 55000.97 88888.00 2011-05-14 17:48:21.625 134 12644.98 149.50 55000.95 88888.00 2011-05-14 17:48:21.750 134 12644.95 149.53 55000.95 88888.00 2011-05-14 17:48:21.875 134 12644.90 149.57 55000.97 88888.00 2011-05-14 17:48:22.000 134 12644.88 149.55 55000.97 88888.00 2011-05-14 17:48:22.125 134 12644.95 149.55 55001.00 88888.00 2011-05-14 17:48:22.250 134 12644.95 149.50 55000.97 88888.00 2011-05-14 17:48:22.375 134 12644.98 149.50 55001.00 88888.00 2011-05-14 17:48:22.500 134 12644.92 149.53 55001.00 88888.00 2011-05-14 17:48:22.625 134 12644.92 149.55 55001.00 88888.00 2011-05-14 17:48:22.750 134 12644.85 149.55 55001.00 88888.00 2011-05-14 17:48:22.875 134 12644.85 149.55 55001.00 88888.00 2011-05-14 17:48:23.000 134 12644.90 149.55 55001.00 88888.00 2011-05-14 17:48:23.125 134 12644.92 149.53 55001.03 88888.00 2011-05-14 17:48:23.250 134 12644.88 149.50 55001.00 88888.00 2011-05-14 17:48:23.375 134 12644.90 149.53 55001.00 88888.00 2011-05-14 17:48:23.500 134 12644.95 149.55 55001.03 88888.00 2011-05-14 17:48:23.625 134 12645.00 149.55 55001.03 88888.00 2011-05-14 17:48:23.750 134 12645.00 149.55 55001.03 88888.00 2011-05-14 17:48:23.875 134 12644.98 149.55 55001.03 88888.00 2011-05-14 17:48:24.000 134 12644.98 149.53 55001.03 88888.00 2011-05-14 17:48:24.125 134 12644.95 149.55 55001.03 88888.00 2011-05-14 17:48:24.250 134 12644.90 149.53 55001.03 88888.00 2011-05-14 17:48:24.375 134 12644.90 149.55 55001.00 88888.00 2011-05-14 17:48:24.500 134 12644.88 149.55 55001.03 88888.00 2011-05-14 17:48:24.625 134 12644.88 149.57 55001.03 88888.00 2011-05-14 17:48:24.750 134 12644.95 149.57 55001.03 88888.00 2011-05-14 17:48:24.875 134 12645.00 149.55 55000.97 88888.00 2011-05-14 17:48:25.000 134 12645.02 149.55 55000.95 88888.00 2011-05-14 17:48:25.125 134 12644.95 149.57 55000.97 88888.00 2011-05-14 17:48:25.250 134 12644.85 149.55 55000.97 88888.00 2011-05-14 17:48:25.375 134 12644.83 149.60 55001.00 88888.00 2011-05-14 17:48:25.500 134 12644.95 149.60 55001.03 88888.00 2011-05-14 17:48:25.625 134 12644.95 149.57 55001.00 88888.00 2011-05-14 17:48:25.750 134 12645.00 149.55 55000.97 88888.00 2011-05-14 17:48:25.875 134 12645.02 149.55 55000.97 88888.00 2011-05-14 17:48:26.000 134 12644.95 149.55 55000.95 88888.00 2011-05-14 17:48:26.125 134 12644.95 149.55 55000.95 88888.00 2011-05-14 17:48:26.250 134 12644.95 149.55 55001.00 88888.00 2011-05-14 17:48:26.375 134 12644.98 149.57 55001.00 88888.00 2011-05-14 17:48:26.500 134 12644.95 149.57 55001.00 88888.00 2011-05-14 17:48:26.625 134 12644.95 149.55 55000.97 88888.00 2011-05-14 17:48:26.750 134 12645.00 149.55 55000.97 88888.00 2011-05-14 17:48:26.875 134 12644.95 149.55 55000.97 88888.00 2011-05-14 17:48:27.000 134 12644.98 149.55 55000.95 88888.00 2011-05-14 17:48:27.125 134 12645.02 149.55 55000.97 88888.00 2011-05-14 17:48:27.250 134 12645.02 149.53 55001.00 88888.00 2011-05-14 17:48:27.375 134 12644.98 149.55 55000.97 88888.00 2011-05-14 17:48:27.500 134 12644.92 149.55 55000.97 88888.00 2011-05-14 17:48:27.625 134 12644.90 149.53 55000.97 88888.00 2011-05-14 17:48:27.750 134 12644.95 149.57 55001.00 88888.00 2011-05-14 17:48:27.875 134 12644.92 149.55 55001.00 88888.00 2011-05-14 17:48:28.000 134 12644.92 149.55 55001.03 88888.00 2011-05-14 17:48:28.125 134 12644.98 149.55 55001.03 88888.00 2011-05-14 17:48:28.250 134 12644.95 149.53 55001.03 88888.00 2011-05-14 17:48:28.375 134 12644.95 149.57 55001.00 88888.00 2011-05-14 17:48:28.500 134 12644.88 149.55 55000.97 88888.00 2011-05-14 17:48:28.625 134 12644.85 149.55 55000.97 88888.00 2011-05-14 17:48:28.750 134 12644.92 149.60 55001.03 88888.00 2011-05-14 17:48:28.875 134 12644.95 149.57 55001.00 88888.00 2011-05-14 17:48:29.000 134 12644.95 149.55 55001.00 88888.00 2011-05-14 17:48:29.125 134 12644.98 149.57 55001.00 88888.00 2011-05-14 17:48:29.250 134 12644.95 149.57 55001.00 88888.00 2011-05-14 17:48:29.375 134 12644.95 149.55 55001.00 88888.00 2011-05-14 17:48:29.500 134 12644.95 149.55 55001.00 88888.00 2011-05-14 17:48:29.625 134 12644.98 149.55 55000.97 88888.00 2011-05-14 17:48:29.750 134 12645.00 149.57 55001.00 88888.00 2011-05-14 17:48:29.875 134 12645.00 149.57 55001.00 88888.00 2011-05-14 17:48:30.000 134 12645.00 149.55 55000.95 88888.00 2011-05-14 17:48:30.125 134 12645.00 149.53 55000.95 88888.00 2011-05-14 17:48:30.250 134 12645.00 149.53 55000.93 88888.00 2011-05-14 17:48:30.375 134 12645.00 149.55 55000.93 88888.00 2011-05-14 17:48:30.500 134 12644.95 149.55 55000.97 88888.00 2011-05-14 17:48:30.625 134 12645.02 149.55 55000.97 88888.00 2011-05-14 17:48:30.750 134 12645.05 149.55 55000.97 88888.00 2011-05-14 17:48:30.875 134 12645.08 149.57 55000.97 88888.00 2011-05-14 17:48:31.000 134 12645.08 149.55 55000.97 88888.00 2011-05-14 17:48:31.125 134 12645.10 149.57 55000.97 88888.00 2011-05-14 17:48:31.250 134 12645.05 149.53 55001.00 88888.00 2011-05-14 17:48:31.375 134 12645.08 149.57 55001.00 88888.00 2011-05-14 17:48:31.500 134 12645.02 149.55 55001.00 88888.00 2011-05-14 17:48:31.625 134 12644.98 149.55 55001.03 88888.00 2011-05-14 17:48:31.750 134 12644.95 149.57 55001.03 88888.00 2011-05-14 17:48:31.875 134 12644.98 149.57 55001.00 88888.00 2011-05-14 17:48:32.000 134 12645.02 149.55 55000.97 88888.00 2011-05-14 17:48:32.125 134 12644.98 149.53 55000.95 88888.00 2011-05-14 17:48:32.250 134 12644.95 149.50 55000.97 88888.00 2011-05-14 17:48:32.375 134 12644.98 149.55 55000.97 88888.00 2011-05-14 17:48:32.500 134 12645.02 149.55 55000.97 88888.00 2011-05-14 17:48:32.625 134 12645.00 149.55 55000.95 88888.00 2011-05-14 17:48:32.750 134 12644.98 149.53 55000.97 88888.00 2011-05-14 17:48:32.875 134 12645.05 149.53 55000.95 88888.00 2011-05-14 17:48:33.000 134 12645.02 149.53 55000.95 88888.00 2011-05-14 17:48:33.125 134 12645.02 149.53 55001.00 88888.00 2011-05-14 17:48:33.250 134 12644.98 149.53 55000.97 88888.00 2011-05-14 17:48:33.375 134 12645.00 149.53 55000.97 88888.00 2011-05-14 17:48:33.500 134 12645.02 149.50 55000.97 88888.00 2011-05-14 17:48:33.625 134 12645.02 149.50 55000.97 88888.00 2011-05-14 17:48:33.750 134 12645.00 149.50 55000.95 88888.00 2011-05-14 17:48:33.875 134 12645.02 149.53 55001.00 88888.00 2011-05-14 17:48:34.000 134 12645.08 149.55 55000.97 88888.00 2011-05-14 17:48:34.125 134 12645.08 149.50 55001.00 88888.00 2011-05-14 17:48:34.250 134 12645.02 149.53 55001.00 88888.00 2011-05-14 17:48:34.375 134 12645.05 149.55 55000.97 88888.00 2011-05-14 17:48:34.500 134 12645.10 149.53 55000.97 88888.00 2011-05-14 17:48:34.625 134 12645.12 149.50 55000.97 88888.00 2011-05-14 17:48:34.750 134 12645.12 149.53 55001.00 88888.00 2011-05-14 17:48:34.875 134 12645.10 149.50 55001.00 88888.00 2011-05-14 17:48:35.000 134 12645.02 149.53 55001.00 88888.00 2011-05-14 17:48:35.125 134 12645.02 149.53 55001.00 88888.00 2011-05-14 17:48:35.250 134 12645.05 149.50 55001.00 88888.00 2011-05-14 17:48:35.375 134 12645.02 149.50 55001.00 88888.00 2011-05-14 17:48:35.500 134 12645.00 149.53 55001.00 88888.00 2011-05-14 17:48:35.625 134 12645.02 149.55 55001.00 88888.00 2011-05-14 17:48:35.750 134 12645.05 149.53 55000.97 88888.00 2011-05-14 17:48:35.875 134 12645.05 149.53 55000.97 88888.00 2011-05-14 17:48:36.000 134 12645.00 149.53 55000.95 88888.00 2011-05-14 17:48:36.125 134 12644.95 149.47 55000.95 88888.00 2011-05-14 17:48:36.250 134 12644.92 149.47 55000.97 88888.00 2011-05-14 17:48:36.375 134 12645.02 149.50 55000.95 88888.00 2011-05-14 17:48:36.500 134 12645.02 149.53 55000.97 88888.00 2011-05-14 17:48:36.625 134 12644.98 149.50 55000.95 88888.00 2011-05-14 17:48:36.750 134 12645.02 149.45 55000.95 88888.00 2011-05-14 17:48:36.875 134 12645.08 149.43 55000.97 88888.00 2011-05-14 17:48:37.000 134 12645.12 149.45 55000.95 88888.00 2011-05-14 17:48:37.125 134 12645.12 149.47 55000.97 88888.00 2011-05-14 17:48:37.250 134 12645.10 149.47 55000.97 88888.00 2011-05-14 17:48:37.375 134 12645.17 149.53 55000.97 88888.00 2011-05-14 17:48:37.500 134 12645.15 149.53 55000.97 88888.00 2011-05-14 17:48:37.625 134 12645.10 149.47 55000.97 88888.00 2011-05-14 17:48:37.750 134 12645.08 149.47 55000.95 88888.00 2011-05-14 17:48:37.875 134 12645.08 149.47 55000.93 88888.00 2011-05-14 17:48:38.000 134 12645.08 149.47 55000.90 88888.00 2011-05-14 17:48:38.125 134 12645.12 149.53 55000.93 88888.00 2011-05-14 17:48:38.250 134 12645.17 149.50 55000.95 88888.00 2011-05-14 17:48:38.375 134 12645.20 149.50 55000.93 88888.00 2011-05-14 17:48:38.500 134 12645.17 149.50 55000.95 88888.00 2011-05-14 17:48:38.625 134 12645.17 149.50 55000.97 88888.00 2011-05-14 17:48:38.750 134 12645.17 149.47 55000.97 88888.00 2011-05-14 17:48:38.875 134 12645.23 149.50 55001.00 88888.00 2011-05-14 17:48:39.000 134 12645.20 149.55 55000.97 88888.00 2011-05-14 17:48:39.125 134 12645.20 149.53 55000.97 88888.00 2011-05-14 17:48:39.250 134 12645.17 149.50 55000.95 88888.00 2011-05-14 17:48:39.375 134 12645.23 149.50 55000.95 88888.00 2011-05-14 17:48:39.500 134 12645.23 149.50 55000.90 88888.00 2011-05-14 17:48:39.625 134 12645.20 149.50 55000.93 88888.00 2011-05-14 17:48:39.750 134 12645.12 149.50 55000.95 88888.00 2011-05-14 17:48:39.875 134 12645.00 149.50 55000.97 88888.00 2011-05-14 17:48:40.000 134 12644.98 149.50 55000.95 88888.00 2011-05-14 17:48:40.125 134 12645.10 149.50 55000.97 88888.00 2011-05-14 17:48:40.250 134 12645.15 149.47 55000.95 88888.00 2011-05-14 17:48:40.375 134 12645.20 149.53 55000.95 88888.00 2011-05-14 17:48:40.500 134 12645.20 149.53 55000.95 88888.00 2011-05-14 17:48:40.625 134 12645.17 149.53 55000.97 88888.00 2011-05-14 17:48:40.750 134 12645.20 149.53 55000.95 88888.00 2011-05-14 17:48:40.875 134 12645.20 149.50 55000.95 88888.00 2011-05-14 17:48:41.000 134 12645.15 149.50 55000.95 88888.00 2011-05-14 17:48:41.125 134 12645.17 149.50 55000.95 88888.00 2011-05-14 17:48:41.250 134 12645.10 149.45 55000.95 88888.00 2011-05-14 17:48:41.375 134 12645.12 149.47 55000.95 88888.00 2011-05-14 17:48:41.500 134 12645.15 149.50 55000.95 88888.00 2011-05-14 17:48:41.625 134 12645.15 149.50 55000.95 88888.00 2011-05-14 17:48:41.750 134 12645.12 149.53 55000.95 88888.00 2011-05-14 17:48:41.875 134 12645.10 149.53 55000.95 88888.00 2011-05-14 17:48:42.000 134 12645.10 149.47 55000.97 88888.00 2011-05-14 17:48:42.125 134 12645.08 149.45 55000.95 88888.00 2011-05-14 17:48:42.250 134 12645.10 149.47 55000.95 88888.00 2011-05-14 17:48:42.375 134 12645.10 149.53 55000.93 88888.00 2011-05-14 17:48:42.500 134 12645.10 149.55 55000.93 88888.00 2011-05-14 17:48:42.625 134 12645.17 149.50 55000.95 88888.00 2011-05-14 17:48:42.750 134 12645.17 149.50 55000.93 88888.00 2011-05-14 17:48:42.875 134 12645.15 149.50 55000.88 88888.00 2011-05-14 17:48:43.000 134 12645.15 149.53 55000.88 88888.00 2011-05-14 17:48:43.125 134 12645.17 149.53 55000.90 88888.00 2011-05-14 17:48:43.250 134 12645.17 149.50 55000.93 88888.00 2011-05-14 17:48:43.375 134 12645.25 149.50 55000.93 88888.00 2011-05-14 17:48:43.500 134 12645.25 149.47 55000.93 88888.00 2011-05-14 17:48:43.625 134 12645.23 149.47 55000.90 88888.00 2011-05-14 17:48:43.750 134 12645.15 149.50 55000.93 88888.00 2011-05-14 17:48:43.875 134 12645.12 149.50 55000.93 88888.00 2011-05-14 17:48:44.000 134 12645.15 149.50 55000.90 88888.00 2011-05-14 17:48:44.125 134 12645.23 149.50 55000.90 88888.00 2011-05-14 17:48:44.250 134 12645.30 149.50 55000.93 88888.00 2011-05-14 17:48:44.375 134 12645.25 149.53 55000.95 88888.00 2011-05-14 17:48:44.500 134 12645.23 149.53 55000.93 88888.00 2011-05-14 17:48:44.625 134 12645.23 149.50 55000.93 88888.00 2011-05-14 17:48:44.750 134 12645.25 149.50 55000.93 88888.00 2011-05-14 17:48:44.875 134 12645.25 149.50 55000.93 88888.00 2011-05-14 17:48:45.000 134 12645.27 149.53 55000.93 88888.00 2011-05-14 17:48:45.125 134 12645.25 149.53 55000.93 88888.00 2011-05-14 17:48:45.250 134 12645.17 149.53 55000.93 88888.00 2011-05-14 17:48:45.375 134 12645.20 149.55 55000.93 88888.00 2011-05-14 17:48:45.500 134 12645.20 149.53 55000.90 88888.00 2011-05-14 17:48:45.625 134 12645.17 149.53 55000.93 88888.00 2011-05-14 17:48:45.750 134 12645.12 149.53 55000.93 88888.00 2011-05-14 17:48:45.875 134 12645.15 149.53 55000.93 88888.00 2011-05-14 17:48:46.000 134 12645.20 149.55 55000.95 88888.00 2011-05-14 17:48:46.125 134 12645.17 149.53 55000.95 88888.00 2011-05-14 17:48:46.250 134 12645.20 149.53 55000.93 88888.00 2011-05-14 17:48:46.375 134 12645.23 149.53 55000.93 88888.00 2011-05-14 17:48:46.500 134 12645.17 149.53 55000.90 88888.00 2011-05-14 17:48:46.625 134 12645.17 149.53 55000.90 88888.00 2011-05-14 17:48:46.750 134 12645.20 149.53 55000.90 88888.00 2011-05-14 17:48:46.875 134 12645.20 149.53 55000.90 88888.00 2011-05-14 17:48:47.000 134 12645.15 149.47 55000.90 88888.00 2011-05-14 17:48:47.125 134 12645.08 149.50 55000.90 88888.00 2011-05-14 17:48:47.250 134 12645.02 149.47 55000.93 88888.00 2011-05-14 17:48:47.375 134 12645.12 149.47 55000.93 88888.00 2011-05-14 17:48:47.500 134 12645.12 149.50 55000.93 88888.00 2011-05-14 17:48:47.625 134 12645.12 149.53 55000.95 88888.00 2011-05-14 17:48:47.750 134 12645.12 149.50 55000.93 88888.00 2011-05-14 17:48:47.875 134 12645.12 149.50 55000.93 88888.00 2011-05-14 17:48:48.000 134 12645.17 149.53 55000.93 88888.00 2011-05-14 17:48:48.125 134 12645.20 149.53 55000.93 88888.00 2011-05-14 17:48:48.250 134 12645.15 149.47 55000.93 88888.00 2011-05-14 17:48:48.375 134 12645.12 149.50 55000.90 88888.00 2011-05-14 17:48:48.500 134 12645.12 149.53 55000.93 88888.00 2011-05-14 17:48:48.625 134 12645.10 149.55 55000.93 88888.00 2011-05-14 17:48:48.750 134 12645.08 149.57 55000.95 88888.00 2011-05-14 17:48:48.875 134 12645.10 149.55 55000.93 88888.00 2011-05-14 17:48:49.000 134 12645.15 149.53 55000.90 88888.00 2011-05-14 17:48:49.125 134 12645.12 149.53 55000.95 88888.00 2011-05-14 17:48:49.250 134 12645.17 149.47 55000.93 88888.00 2011-05-14 17:48:49.375 134 12645.17 149.55 55000.90 88888.00 2011-05-14 17:48:49.500 134 12645.12 149.55 55000.90 88888.00 2011-05-14 17:48:49.625 134 12645.08 149.55 55000.90 88888.00 2011-05-14 17:48:49.750 134 12645.05 149.53 55000.90 88888.00 2011-05-14 17:48:49.875 134 12645.10 149.50 55000.93 88888.00 2011-05-14 17:48:50.000 134 12645.10 149.50 55000.90 88888.00 2011-05-14 17:48:50.125 134 12645.10 149.53 55000.95 88888.00 2011-05-14 17:48:50.250 134 12645.15 149.50 55000.95 88888.00 2011-05-14 17:48:50.375 134 12645.20 149.50 55000.90 88888.00 2011-05-14 17:48:50.500 134 12645.20 149.47 55000.90 88888.00 2011-05-14 17:48:50.625 134 12645.23 149.47 55000.93 88888.00 2011-05-14 17:48:50.750 134 12645.23 149.50 55000.90 88888.00 2011-05-14 17:48:50.875 134 12645.17 149.50 55000.90 88888.00 2011-05-14 17:48:51.000 134 12645.17 149.53 55000.90 88888.00 2011-05-14 17:48:51.125 134 12645.20 149.53 55000.93 88888.00 2011-05-14 17:48:51.250 134 12645.20 149.50 55000.88 88888.00 2011-05-14 17:48:51.375 134 12645.15 149.53 55000.90 88888.00 2011-05-14 17:48:51.500 134 12645.10 149.57 55000.90 88888.00 2011-05-14 17:48:51.625 134 12645.17 149.55 55000.90 88888.00 2011-05-14 17:48:51.750 134 12645.25 149.57 55000.90 88888.00 2011-05-14 17:48:51.875 134 12645.23 149.57 55000.88 88888.00 2011-05-14 17:48:52.000 134 12645.20 149.57 55000.88 88888.00 2011-05-14 17:48:52.125 134 12645.17 149.55 55000.88 88888.00 2011-05-14 17:48:52.250 134 12645.15 149.50 55000.88 88888.00 2011-05-14 17:48:52.375 134 12645.23 149.50 55000.90 88888.00 2011-05-14 17:48:52.500 134 12645.30 149.53 55000.90 88888.00 2011-05-14 17:48:52.625 134 12645.27 149.53 55000.90 88888.00 2011-05-14 17:48:52.750 134 12645.27 149.55 55000.88 88888.00 2011-05-14 17:48:52.875 134 12645.23 149.57 55000.90 88888.00 2011-05-14 17:48:53.000 134 12645.15 149.55 55000.88 88888.00 2011-05-14 17:48:53.125 134 12645.15 149.55 55000.90 88888.00 2011-05-14 17:48:53.250 134 12645.25 149.53 55000.90 88888.00 2011-05-14 17:48:53.375 134 12645.30 149.55 55000.90 88888.00 2011-05-14 17:48:53.500 134 12645.25 149.53 55000.90 88888.00 2011-05-14 17:48:53.625 134 12645.15 149.55 55000.93 88888.00 2011-05-14 17:48:53.750 134 12645.12 149.53 55000.93 88888.00 2011-05-14 17:48:53.875 134 12645.15 149.53 55000.90 88888.00 2011-05-14 17:48:54.000 134 12645.23 149.53 55000.90 88888.00 2011-05-14 17:48:54.125 134 12645.27 149.55 55000.90 88888.00 2011-05-14 17:48:54.250 134 12645.17 149.50 55000.90 88888.00 2011-05-14 17:48:54.375 134 12645.20 149.55 55000.90 88888.00 2011-05-14 17:48:54.500 134 12645.25 149.57 55000.93 88888.00 2011-05-14 17:48:54.625 134 12645.27 149.60 55000.90 88888.00 2011-05-14 17:48:54.750 134 12645.25 149.57 55000.93 88888.00 2011-05-14 17:48:54.875 134 12645.30 149.57 55000.90 88888.00 2011-05-14 17:48:55.000 134 12645.33 149.57 55000.88 88888.00 2011-05-14 17:48:55.125 134 12645.30 149.57 55000.88 88888.00 2011-05-14 17:48:55.250 134 12645.33 149.53 55000.90 88888.00 2011-05-14 17:48:55.375 134 12645.27 149.53 55000.93 88888.00 2011-05-14 17:48:55.500 134 12645.23 149.53 55000.90 88888.00 2011-05-14 17:48:55.625 134 12645.23 149.55 55000.90 88888.00 2011-05-14 17:48:55.750 134 12645.23 149.55 55000.90 88888.00 2011-05-14 17:48:55.875 134 12645.23 149.55 55000.90 88888.00 2011-05-14 17:48:56.000 134 12645.20 149.57 55000.90 88888.00 2011-05-14 17:48:56.125 134 12645.25 149.55 55000.85 88888.00 2011-05-14 17:48:56.250 134 12645.27 149.50 55000.88 88888.00 2011-05-14 17:48:56.375 134 12645.30 149.53 55000.88 88888.00 2011-05-14 17:48:56.500 134 12645.33 149.53 55000.88 88888.00 2011-05-14 17:48:56.625 134 12645.30 149.55 55000.88 88888.00 2011-05-14 17:48:56.750 134 12645.30 149.55 55000.88 88888.00 2011-05-14 17:48:56.875 134 12645.27 149.55 55000.85 88888.00 2011-05-14 17:48:57.000 134 12645.33 149.57 55000.85 88888.00 2011-05-14 17:48:57.125 134 12645.33 149.55 55000.88 88888.00 2011-05-14 17:48:57.250 134 12645.25 149.55 55000.88 88888.00 2011-05-14 17:48:57.375 134 12645.23 149.53 55000.90 88888.00 2011-05-14 17:48:57.500 134 12645.23 149.55 55000.90 88888.00 2011-05-14 17:48:57.625 134 12645.20 149.55 55000.88 88888.00 2011-05-14 17:48:57.750 134 12645.23 149.55 55000.90 88888.00 2011-05-14 17:48:57.875 134 12645.25 149.55 55000.88 88888.00 2011-05-14 17:48:58.000 134 12645.23 149.57 55000.88 88888.00 2011-05-14 17:48:58.125 134 12645.17 149.57 55000.90 88888.00 2011-05-14 17:48:58.250 134 12645.12 149.55 55000.90 88888.00 2011-05-14 17:48:58.375 134 12645.12 149.55 55000.90 88888.00 2011-05-14 17:48:58.500 134 12645.15 149.53 55000.88 88888.00 2011-05-14 17:48:58.625 134 12645.17 149.53 55000.85 88888.00 2011-05-14 17:48:58.750 134 12645.17 149.53 55000.80 88888.00 2011-05-14 17:48:58.875 134 12645.12 149.50 55000.82 88888.00 2011-05-14 17:48:59.000 134 12645.15 149.55 55000.85 88888.00 2011-05-14 17:48:59.125 134 12645.20 149.60 55000.88 88888.00 2011-05-14 17:48:59.250 134 12645.27 149.55 55000.88 88888.00 2011-05-14 17:48:59.375 134 12645.27 149.55 55000.85 88888.00 2011-05-14 17:48:59.500 134 12645.25 149.55 55000.88 88888.00 2011-05-14 17:48:59.625 134 12645.23 149.57 55000.90 88888.00 2011-05-14 17:48:59.750 134 12645.23 149.55 55000.88 88888.00 2011-05-14 17:48:59.875 134 12645.25 149.55 55000.88 88888.00 2011-05-14 17:49:00.000 134 12645.30 149.57 55000.88 88888.00 2011-05-14 17:49:00.125 134 12645.33 149.57 55000.90 88888.00 2011-05-14 17:49:00.250 134 12645.30 149.53 55000.90 88888.00 2011-05-14 17:49:00.375 134 12645.33 149.55 55000.90 88888.00 2011-05-14 17:49:00.500 134 12645.33 149.55 55000.88 88888.00 2011-05-14 17:49:00.625 134 12645.33 149.53 55000.88 88888.00 2011-05-14 17:49:00.750 134 12645.30 149.55 55000.85 88888.00 2011-05-14 17:49:00.875 134 12645.30 149.55 55000.85 88888.00 2011-05-14 17:49:01.000 134 12645.33 149.53 55000.85 88888.00 2011-05-14 17:49:01.125 134 12645.33 149.53 55000.88 88888.00 2011-05-14 17:49:01.250 134 12645.27 149.50 55000.88 88888.00 2011-05-14 17:49:01.375 134 12645.25 149.53 55000.85 88888.00 2011-05-14 17:49:01.500 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:01.625 134 12645.27 149.55 55000.85 88888.00 2011-05-14 17:49:01.750 134 12645.30 149.53 55000.85 88888.00 2011-05-14 17:49:01.875 134 12645.33 149.57 55000.85 88888.00 2011-05-14 17:49:02.000 134 12645.33 149.57 55000.85 88888.00 2011-05-14 17:49:02.125 134 12645.27 149.57 55000.85 88888.00 2011-05-14 17:49:02.250 134 12645.25 149.50 55000.85 88888.00 2011-05-14 17:49:02.375 134 12645.25 149.50 55000.82 88888.00 2011-05-14 17:49:02.500 134 12645.25 149.55 55000.85 88888.00 2011-05-14 17:49:02.625 134 12645.33 149.60 55000.88 88888.00 2011-05-14 17:49:02.750 134 12645.27 149.55 55000.85 88888.00 2011-05-14 17:49:02.875 134 12645.27 149.57 55000.85 88888.00 2011-05-14 17:49:03.000 134 12645.35 149.57 55000.85 88888.00 2011-05-14 17:49:03.125 134 12645.35 149.55 55000.88 88888.00 2011-05-14 17:49:03.250 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:03.375 134 12645.27 149.55 55000.82 88888.00 2011-05-14 17:49:03.500 134 12645.23 149.53 55000.82 88888.00 2011-05-14 17:49:03.625 134 12645.25 149.53 55000.88 88888.00 2011-05-14 17:49:03.750 134 12645.33 149.55 55000.88 88888.00 2011-05-14 17:49:03.875 134 12645.38 149.55 55000.88 88888.00 2011-05-14 17:49:04.000 134 12645.35 149.55 55000.85 88888.00 2011-05-14 17:49:04.125 134 12645.35 149.55 55000.88 88888.00 2011-05-14 17:49:04.250 134 12645.35 149.55 55000.88 88888.00 2011-05-14 17:49:04.375 134 12645.33 149.53 55000.85 88888.00 2011-05-14 17:49:04.500 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:04.625 134 12645.33 149.57 55000.88 88888.00 2011-05-14 17:49:04.750 134 12645.27 149.57 55000.85 88888.00 2011-05-14 17:49:04.875 134 12645.30 149.55 55000.85 88888.00 2011-05-14 17:49:05.000 134 12645.33 149.53 55000.85 88888.00 2011-05-14 17:49:05.125 134 12645.30 149.53 55000.88 88888.00 2011-05-14 17:49:05.250 134 12645.25 149.53 55000.88 88888.00 2011-05-14 17:49:05.375 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:05.500 134 12645.33 149.53 55000.82 88888.00 2011-05-14 17:49:05.625 134 12645.35 149.55 55000.85 88888.00 2011-05-14 17:49:05.750 134 12645.30 149.55 55000.85 88888.00 2011-05-14 17:49:05.875 134 12645.25 149.55 55000.85 88888.00 2011-05-14 17:49:06.000 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:06.125 134 12645.33 149.53 55000.85 88888.00 2011-05-14 17:49:06.250 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:06.375 134 12645.23 149.55 55000.85 88888.00 2011-05-14 17:49:06.500 134 12645.23 149.55 55000.88 88888.00 2011-05-14 17:49:06.625 134 12645.25 149.57 55000.88 88888.00 2011-05-14 17:49:06.750 134 12645.23 149.60 55000.88 88888.00 2011-05-14 17:49:06.875 134 12645.30 149.57 55000.88 88888.00 2011-05-14 17:49:07.000 134 12645.30 149.55 55000.88 88888.00 2011-05-14 17:49:07.125 134 12645.33 149.57 55000.88 88888.00 2011-05-14 17:49:07.250 134 12645.33 149.55 55000.85 88888.00 2011-05-14 17:49:07.375 134 12645.30 149.55 55000.85 88888.00 2011-05-14 17:49:07.500 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:07.625 134 12645.27 149.53 55000.88 88888.00 2011-05-14 17:49:07.750 134 12645.27 149.55 55000.88 88888.00 2011-05-14 17:49:07.875 134 12645.35 149.55 55000.85 88888.00 2011-05-14 17:49:08.000 134 12645.42 149.50 55000.85 88888.00 2011-05-14 17:49:08.125 134 12645.33 149.50 55000.85 88888.00 2011-05-14 17:49:08.250 134 12645.25 149.53 55000.88 88888.00 2011-05-14 17:49:08.375 134 12645.25 149.55 55000.88 88888.00 2011-05-14 17:49:08.500 134 12645.30 149.57 55000.88 88888.00 2011-05-14 17:49:08.625 134 12645.30 149.55 55000.88 88888.00 2011-05-14 17:49:08.750 134 12645.30 149.55 55000.90 88888.00 2011-05-14 17:49:08.875 134 12645.27 149.55 55000.90 88888.00 2011-05-14 17:49:09.000 134 12645.20 149.55 55000.88 88888.00 2011-05-14 17:49:09.125 134 12645.23 149.53 55000.90 88888.00 2011-05-14 17:49:09.250 134 12645.23 149.50 55000.88 88888.00 2011-05-14 17:49:09.375 134 12645.20 149.53 55000.85 88888.00 2011-05-14 17:49:09.500 134 12645.17 149.53 55000.85 88888.00 2011-05-14 17:49:09.625 134 12645.20 149.53 55000.85 88888.00 2011-05-14 17:49:09.750 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:09.875 134 12645.30 149.55 55000.88 88888.00 2011-05-14 17:49:10.000 134 12645.30 149.55 55000.85 88888.00 2011-05-14 17:49:10.125 134 12645.30 149.53 55000.85 88888.00 2011-05-14 17:49:10.250 134 12645.23 149.53 55000.88 88888.00 2011-05-14 17:49:10.375 134 12645.23 149.53 55000.88 88888.00 2011-05-14 17:49:10.500 134 12645.23 149.53 55000.85 88888.00 2011-05-14 17:49:10.625 134 12645.23 149.53 55000.85 88888.00 2011-05-14 17:49:10.750 134 12645.20 149.53 55000.88 88888.00 2011-05-14 17:49:10.875 134 12645.20 149.55 55000.88 88888.00 2011-05-14 17:49:11.000 134 12645.17 149.53 55000.88 88888.00 2011-05-14 17:49:11.125 134 12645.15 149.50 55000.88 88888.00 2011-05-14 17:49:11.250 134 12645.17 149.50 55000.90 88888.00 2011-05-14 17:49:11.375 134 12645.23 149.53 55000.90 88888.00 2011-05-14 17:49:11.500 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:11.625 134 12645.30 149.50 55000.85 88888.00 2011-05-14 17:49:11.750 134 12645.33 149.50 55000.85 88888.00 2011-05-14 17:49:11.875 134 12645.33 149.50 55000.88 88888.00 2011-05-14 17:49:12.000 134 12645.30 149.53 55000.88 88888.00 2011-05-14 17:49:12.125 134 12645.27 149.57 55000.90 88888.00 2011-05-14 17:49:12.250 134 12645.25 149.53 55000.88 88888.00 2011-05-14 17:49:12.375 134 12645.23 149.53 55000.88 88888.00 2011-05-14 17:49:12.500 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:12.625 134 12645.30 149.50 55000.85 88888.00 2011-05-14 17:49:12.750 134 12645.30 149.50 55000.88 88888.00 2011-05-14 17:49:12.875 134 12645.27 149.50 55000.90 88888.00 2011-05-14 17:49:13.000 134 12645.25 149.53 55000.88 88888.00 2011-05-14 17:49:13.125 134 12645.25 149.53 55000.88 88888.00 2011-05-14 17:49:13.250 134 12645.25 149.53 55000.88 88888.00 2011-05-14 17:49:13.375 134 12645.25 149.53 55000.88 88888.00 2011-05-14 17:49:13.500 134 12645.20 149.50 55000.90 88888.00 2011-05-14 17:49:13.625 134 12645.27 149.50 55000.85 88888.00 2011-05-14 17:49:13.750 134 12645.38 149.50 55000.88 88888.00 2011-05-14 17:49:13.875 134 12645.35 149.47 55000.90 88888.00 2011-05-14 17:49:14.000 134 12645.30 149.47 55000.85 88888.00 2011-05-14 17:49:14.125 134 12645.30 149.47 55000.88 88888.00 2011-05-14 17:49:14.250 134 12645.30 149.50 55000.88 88888.00 2011-05-14 17:49:14.375 134 12645.33 149.53 55000.88 88888.00 2011-05-14 17:49:14.500 134 12645.27 149.55 55000.88 88888.00 2011-05-14 17:49:14.625 134 12645.25 149.53 55000.90 88888.00 2011-05-14 17:49:14.750 134 12645.23 149.53 55000.88 88888.00 2011-05-14 17:49:14.875 134 12645.23 149.55 55000.88 88888.00 2011-05-14 17:49:15.000 134 12645.35 149.53 55000.88 88888.00 2011-05-14 17:49:15.125 134 12645.33 149.50 55000.88 88888.00 2011-05-14 17:49:15.250 134 12645.27 149.50 55000.88 88888.00 2011-05-14 17:49:15.375 134 12645.25 149.53 55000.88 88888.00 2011-05-14 17:49:15.500 134 12645.25 149.55 55000.88 88888.00 2011-05-14 17:49:15.625 134 12645.30 149.53 55000.85 88888.00 2011-05-14 17:49:15.750 134 12645.35 149.53 55000.85 88888.00 2011-05-14 17:49:15.875 134 12645.38 149.55 55000.85 88888.00 2011-05-14 17:49:16.000 134 12645.33 149.55 55000.85 88888.00 2011-05-14 17:49:16.125 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:16.250 134 12645.25 149.50 55000.85 88888.00 2011-05-14 17:49:16.375 134 12645.30 149.53 55000.85 88888.00 2011-05-14 17:49:16.500 134 12645.35 149.53 55000.85 88888.00 2011-05-14 17:49:16.625 134 12645.38 149.50 55000.82 88888.00 2011-05-14 17:49:16.750 134 12645.35 149.47 55000.85 88888.00 2011-05-14 17:49:16.875 134 12645.27 149.53 55000.88 88888.00 2011-05-14 17:49:17.000 134 12645.25 149.55 55000.88 88888.00 2011-05-14 17:49:17.125 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:17.250 134 12645.23 149.45 55000.85 88888.00 2011-05-14 17:49:17.375 134 12645.23 149.47 55000.85 88888.00 2011-05-14 17:49:17.500 134 12645.27 149.50 55000.88 88888.00 2011-05-14 17:49:17.625 134 12645.27 149.53 55000.88 88888.00 2011-05-14 17:49:17.750 134 12645.25 149.50 55000.88 88888.00 2011-05-14 17:49:17.875 134 12645.30 149.50 55000.88 88888.00 2011-05-14 17:49:18.000 134 12645.38 149.50 55000.85 88888.00 2011-05-14 17:49:18.125 134 12645.38 149.47 55000.88 88888.00 2011-05-14 17:49:18.250 134 12645.27 149.47 55000.85 88888.00 2011-05-14 17:49:18.375 134 12645.30 149.50 55000.85 88888.00 2011-05-14 17:49:18.500 134 12645.35 149.50 55000.88 88888.00 2011-05-14 17:49:18.625 134 12645.35 149.53 55000.88 88888.00 2011-05-14 17:49:18.750 134 12645.35 149.53 55000.88 88888.00 2011-05-14 17:49:18.875 134 12645.27 149.53 55000.88 88888.00 2011-05-14 17:49:19.000 134 12645.30 149.50 55000.85 88888.00 2011-05-14 17:49:19.125 134 12645.35 149.50 55000.88 88888.00 2011-05-14 17:49:19.250 134 12645.35 149.47 55000.88 88888.00 2011-05-14 17:49:19.375 134 12645.40 149.50 55000.85 88888.00 2011-05-14 17:49:19.500 134 12645.40 149.50 55000.88 88888.00 2011-05-14 17:49:19.625 134 12645.35 149.50 55000.88 88888.00 2011-05-14 17:49:19.750 134 12645.33 149.53 55000.88 88888.00 2011-05-14 17:49:19.875 134 12645.35 149.53 55000.85 88888.00 2011-05-14 17:49:20.000 134 12645.40 149.47 55000.85 88888.00 2011-05-14 17:49:20.125 134 12645.42 149.47 55000.88 88888.00 2011-05-14 17:49:20.250 134 12645.38 149.50 55000.88 88888.00 2011-05-14 17:49:20.375 134 12645.40 149.53 55000.85 88888.00 2011-05-14 17:49:20.500 134 12645.38 149.50 55000.85 88888.00 2011-05-14 17:49:20.625 134 12645.40 149.50 55000.85 88888.00 2011-05-14 17:49:20.750 134 12645.38 149.47 55000.82 88888.00 2011-05-14 17:49:20.875 134 12645.38 149.50 55000.85 88888.00 2011-05-14 17:49:21.000 134 12645.48 149.50 55000.82 88888.00 2011-05-14 17:49:21.125 134 12645.50 149.53 55000.85 88888.00 2011-05-14 17:49:21.250 134 12645.40 149.45 55000.85 88888.00 2011-05-14 17:49:21.375 134 12645.42 149.47 55000.82 88888.00 2011-05-14 17:49:21.500 134 12645.40 149.53 55000.88 88888.00 2011-05-14 17:49:21.625 134 12645.38 149.53 55000.88 88888.00 2011-05-14 17:49:21.750 134 12645.38 149.50 55000.85 88888.00 2011-05-14 17:49:21.875 134 12645.42 149.50 55000.85 88888.00 2011-05-14 17:49:22.000 134 12645.40 149.45 55000.85 88888.00 2011-05-14 17:49:22.125 134 12645.40 149.47 55000.88 88888.00 2011-05-14 17:49:22.250 134 12645.40 149.47 55000.85 88888.00 2011-05-14 17:49:22.375 134 12645.38 149.53 55000.88 88888.00 2011-05-14 17:49:22.500 134 12645.38 149.53 55000.88 88888.00 2011-05-14 17:49:22.625 134 12645.38 149.47 55000.85 88888.00 2011-05-14 17:49:22.750 134 12645.38 149.47 55000.82 88888.00 2011-05-14 17:49:22.875 134 12645.42 149.47 55000.85 88888.00 2011-05-14 17:49:23.000 134 12645.38 149.47 55000.82 88888.00 2011-05-14 17:49:23.125 134 12645.35 149.47 55000.82 88888.00 2011-05-14 17:49:23.250 134 12645.30 149.50 55000.88 88888.00 2011-05-14 17:49:23.375 134 12645.33 149.53 55000.85 88888.00 2011-05-14 17:49:23.500 134 12645.33 149.50 55000.88 88888.00 2011-05-14 17:49:23.625 134 12645.35 149.47 55000.88 88888.00 2011-05-14 17:49:23.750 134 12645.38 149.45 55000.88 88888.00 2011-05-14 17:49:23.875 134 12645.38 149.45 55000.88 88888.00 2011-05-14 17:49:24.000 134 12645.35 149.45 55000.88 88888.00 2011-05-14 17:49:24.125 134 12645.33 149.47 55000.90 88888.00 2011-05-14 17:49:24.250 134 12645.25 149.43 55000.88 88888.00 2011-05-14 17:49:24.375 134 12645.25 149.45 55000.88 88888.00 2011-05-14 17:49:24.500 134 12645.23 149.47 55000.88 88888.00 2011-05-14 17:49:24.625 134 12645.23 149.50 55000.85 88888.00 2011-05-14 17:49:24.750 134 12645.23 149.47 55000.88 88888.00 2011-05-14 17:49:24.875 134 12645.17 149.43 55000.85 88888.00 2011-05-14 17:49:25.000 134 12645.17 149.45 55000.85 88888.00 2011-05-14 17:49:25.125 134 12645.23 149.45 55000.85 88888.00 2011-05-14 17:49:25.250 134 12645.25 149.47 55000.85 88888.00 2011-05-14 17:49:25.375 134 12645.27 149.47 55000.82 88888.00 2011-05-14 17:49:25.500 134 12645.23 149.45 55000.82 88888.00 2011-05-14 17:49:25.625 134 12645.23 149.43 55000.82 88888.00 2011-05-14 17:49:25.750 134 12645.25 149.45 55000.82 88888.00 2011-05-14 17:49:25.875 134 12645.30 149.47 55000.85 88888.00 2011-05-14 17:49:26.000 134 12645.25 149.47 55000.85 88888.00 2011-05-14 17:49:26.125 134 12645.20 149.47 55000.85 88888.00 2011-05-14 17:49:26.250 134 12645.20 149.45 55000.85 88888.00 2011-05-14 17:49:26.375 134 12645.30 149.50 55000.85 88888.00 2011-05-14 17:49:26.500 134 12645.33 149.47 55000.85 88888.00 2011-05-14 17:49:26.625 134 12645.27 149.47 55000.85 88888.00 2011-05-14 17:49:26.750 134 12645.27 149.45 55000.82 88888.00 2011-05-14 17:49:26.875 134 12645.40 149.45 55000.82 88888.00 2011-05-14 17:49:27.000 134 12645.42 149.47 55000.85 88888.00 2011-05-14 17:49:27.125 134 12645.40 149.50 55000.88 88888.00 2011-05-14 17:49:27.250 134 12645.33 149.47 55000.88 88888.00 2011-05-14 17:49:27.375 134 12645.38 149.47 55000.85 88888.00 2011-05-14 17:49:27.500 134 12645.38 149.43 55000.82 88888.00 2011-05-14 17:49:27.625 134 12645.40 149.43 55000.85 88888.00 2011-05-14 17:49:27.750 134 12645.38 149.43 55000.82 88888.00 2011-05-14 17:49:27.875 134 12645.38 149.45 55000.82 88888.00 2011-05-14 17:49:28.000 134 12645.33 149.43 55000.80 88888.00 2011-05-14 17:49:28.125 134 12645.30 149.43 55000.85 88888.00 2011-05-14 17:49:28.250 134 12645.35 149.45 55000.88 88888.00 2011-05-14 17:49:28.375 134 12645.45 149.50 55000.88 88888.00 2011-05-14 17:49:28.500 134 12645.40 149.43 55000.82 88888.00 2011-05-14 17:49:28.625 134 12645.40 149.40 55000.82 88888.00 2011-05-14 17:49:28.750 134 12645.40 149.45 55000.85 88888.00 2011-05-14 17:49:28.875 134 12645.35 149.40 55000.85 88888.00 2011-05-14 17:49:29.000 134 12645.38 149.40 55000.82 88888.00 2011-05-14 17:49:29.125 134 12645.38 149.45 55000.85 88888.00 2011-05-14 17:49:29.250 134 12645.33 149.45 55000.82 88888.00 2011-05-14 17:49:29.375 134 12645.35 149.45 55000.80 88888.00 2011-05-14 17:49:29.500 134 12645.33 149.45 55000.82 88888.00 2011-05-14 17:49:29.625 134 12645.33 149.45 55000.82 88888.00 2011-05-14 17:49:29.750 134 12645.33 149.45 55000.85 88888.00 2011-05-14 17:49:29.875 134 12645.40 149.45 55000.82 88888.00 2011-05-14 17:49:30.000 134 12645.38 149.45 55000.82 88888.00 2011-05-14 17:49:30.125 134 12645.30 149.45 55000.85 88888.00 2011-05-14 17:49:30.250 134 12645.35 149.40 55000.85 88888.00 2011-05-14 17:49:30.375 134 12645.45 149.40 55000.82 88888.00 2011-05-14 17:49:30.500 134 12645.42 149.43 55000.82 88888.00 2011-05-14 17:49:30.625 134 12645.35 149.40 55000.82 88888.00 2011-05-14 17:49:30.750 134 12645.35 149.43 55000.85 88888.00 2011-05-14 17:49:30.875 134 12645.38 149.40 55000.85 88888.00 2011-05-14 17:49:31.000 134 12645.40 149.43 55000.82 88888.00 2011-05-14 17:49:31.125 134 12645.40 149.45 55000.85 88888.00 2011-05-14 17:49:31.250 134 12645.35 149.45 55000.88 88888.00 2011-05-14 17:49:31.375 134 12645.35 149.45 55000.85 88888.00 2011-05-14 17:49:31.500 134 12645.38 149.40 55000.82 88888.00 2011-05-14 17:49:31.625 134 12645.40 149.43 55000.82 88888.00 2011-05-14 17:49:31.750 134 12645.40 149.45 55000.85 88888.00 2011-05-14 17:49:31.875 134 12645.42 149.47 55000.85 88888.00 2011-05-14 17:49:32.000 134 12645.45 149.47 55000.82 88888.00 2011-05-14 17:49:32.125 134 12645.42 149.45 55000.82 88888.00 2011-05-14 17:49:32.250 134 12645.35 149.40 55000.82 88888.00 2011-05-14 17:49:32.375 134 12645.38 149.43 55000.82 88888.00 2011-05-14 17:49:32.500 134 12645.40 149.43 55000.85 88888.00 2011-05-14 17:49:32.625 134 12645.42 149.45 55000.85 88888.00 2011-05-14 17:49:32.750 134 12645.40 149.43 55000.85 88888.00 2011-05-14 17:49:32.875 134 12645.40 149.43 55000.85 88888.00 2011-05-14 17:49:33.000 134 12645.40 149.40 55000.85 88888.00 2011-05-14 17:49:33.125 134 12645.35 149.43 55000.88 88888.00 2011-05-14 17:49:33.250 134 12645.35 149.43 55000.88 88888.00 2011-05-14 17:49:33.375 134 12645.33 149.43 55000.85 88888.00 2011-05-14 17:49:33.500 134 12645.35 149.43 55000.85 88888.00 2011-05-14 17:49:33.625 134 12645.42 149.43 55000.85 88888.00 2011-05-14 17:49:33.750 134 12645.42 149.43 55000.82 88888.00 2011-05-14 17:49:33.875 134 12645.38 149.47 55000.85 88888.00 2011-05-14 17:49:34.000 134 12645.35 149.47 55000.82 88888.00 2011-05-14 17:49:34.125 134 12645.35 149.45 55000.85 88888.00 2011-05-14 17:49:34.250 134 12645.33 149.40 55000.85 88888.00 2011-05-14 17:49:34.375 134 12645.35 149.45 55000.82 88888.00 2011-05-14 17:49:34.500 134 12645.38 149.47 55000.85 88888.00 2011-05-14 17:49:34.625 134 12645.35 149.45 55000.85 88888.00 2011-05-14 17:49:34.750 134 12645.33 149.40 55000.85 88888.00 2011-05-14 17:49:34.875 134 12645.38 149.45 55000.82 88888.00 2011-05-14 17:49:35.000 134 12645.42 149.47 55000.82 88888.00 2011-05-14 17:49:35.125 134 12645.38 149.47 55000.82 88888.00 2011-05-14 17:49:35.250 134 12645.38 149.43 55000.82 88888.00 2011-05-14 17:49:35.375 134 12645.42 149.45 55000.82 88888.00 2011-05-14 17:49:35.500 134 12645.45 149.43 55000.82 88888.00 2011-05-14 17:49:35.625 134 12645.50 149.47 55000.82 88888.00 2011-05-14 17:49:35.750 134 12645.48 149.50 55000.85 88888.00 2011-05-14 17:49:35.875 134 12645.42 149.50 55000.85 88888.00 2011-05-14 17:49:36.000 134 12645.35 149.47 55000.88 88888.00 2011-05-14 17:49:36.125 134 12645.38 149.47 55000.88 88888.00 2011-05-14 17:49:36.250 134 12645.45 149.43 55000.85 88888.00 2011-05-14 17:49:36.375 134 12645.42 149.45 55000.85 88888.00 2011-05-14 17:49:36.500 134 12645.45 149.45 55000.85 88888.00 2011-05-14 17:49:36.625 134 12645.42 149.47 55000.82 88888.00 2011-05-14 17:49:36.750 134 12645.40 149.47 55000.80 88888.00 2011-05-14 17:49:36.875 134 12645.42 149.47 55000.82 88888.00 2011-05-14 17:49:37.000 134 12645.42 149.47 55000.80 88888.00 2011-05-14 17:49:37.125 134 12645.40 149.47 55000.82 88888.00 2011-05-14 17:49:37.250 134 12645.40 149.47 55000.85 88888.00 2011-05-14 17:49:37.375 134 12645.42 149.47 55000.82 88888.00 2011-05-14 17:49:37.500 134 12645.45 149.45 55000.80 88888.00 2011-05-14 17:49:37.625 134 12645.50 149.45 55000.80 88888.00 2011-05-14 17:49:37.750 134 12645.48 149.47 55000.82 88888.00 2011-05-14 17:49:37.875 134 12645.48 149.47 55000.82 88888.00 2011-05-14 17:49:38.000 134 12645.50 149.45 55000.80 88888.00 2011-05-14 17:49:38.125 134 12645.45 149.45 55000.80 88888.00 2011-05-14 17:49:38.250 134 12645.45 149.45 55000.80 88888.00 2011-05-14 17:49:38.375 134 12645.48 149.47 55000.80 88888.00 2011-05-14 17:49:38.500 134 12645.40 149.50 55000.80 88888.00 2011-05-14 17:49:38.625 134 12645.30 149.45 55000.82 88888.00 2011-05-14 17:49:38.750 134 12645.27 149.43 55000.78 88888.00 2011-05-14 17:49:38.875 134 12645.33 149.45 55000.80 88888.00 2011-05-14 17:49:39.000 134 12645.38 149.47 55000.80 88888.00 2011-05-14 17:49:39.125 134 12645.38 149.47 55000.82 88888.00 2011-05-14 17:49:39.250 134 12645.38 149.45 55000.85 88888.00 2011-05-14 17:49:39.375 134 12645.35 149.47 55000.85 88888.00 2011-05-14 17:49:39.500 134 12645.33 149.50 55000.85 88888.00 2011-05-14 17:49:39.625 134 12645.35 149.47 55000.82 88888.00 2011-05-14 17:49:39.750 134 12645.35 149.47 55000.82 88888.00 2011-05-14 17:49:39.875 134 12645.33 149.50 55000.85 88888.00 2011-05-14 17:49:40.000 134 12645.33 149.47 55000.85 88888.00 2011-05-14 17:49:40.125 134 12645.33 149.47 55000.80 88888.00 2011-05-14 17:49:40.250 134 12645.30 149.40 55000.82 88888.00 2011-05-14 17:49:40.375 134 12645.33 149.45 55000.82 88888.00 2011-05-14 17:49:40.500 134 12645.38 149.50 55000.82 88888.00 2011-05-14 17:49:40.625 134 12645.35 149.50 55000.82 88888.00 2011-05-14 17:49:40.750 134 12645.35 149.47 55000.85 88888.00 2011-05-14 17:49:40.875 134 12645.38 149.43 55000.82 88888.00 2011-05-14 17:49:41.000 134 12645.33 149.40 55000.82 88888.00 2011-05-14 17:49:41.125 134 12645.35 149.43 55000.82 88888.00 2011-05-14 17:49:41.250 134 12645.40 149.43 55000.85 88888.00 2011-05-14 17:49:41.375 134 12645.40 149.45 55000.85 88888.00 2011-05-14 17:49:41.500 134 12645.30 149.43 55000.82 88888.00 2011-05-14 17:49:41.625 134 12645.27 149.47 55000.82 88888.00 2011-05-14 17:49:41.750 134 12645.30 149.45 55000.82 88888.00 2011-05-14 17:49:41.875 134 12645.35 149.43 55000.82 88888.00 2011-05-14 17:49:42.000 134 12645.38 149.47 55000.82 88888.00 2011-05-14 17:49:42.125 134 12645.38 149.47 55000.85 88888.00 2011-05-14 17:49:42.250 134 12645.33 149.43 55000.82 88888.00 2011-05-14 17:49:42.375 134 12645.35 149.47 55000.80 88888.00 2011-05-14 17:49:42.500 134 12645.35 149.50 55000.82 88888.00 2011-05-14 17:49:42.625 134 12645.38 149.50 55000.82 88888.00 2011-05-14 17:49:42.750 134 12645.38 149.50 55000.82 88888.00 2011-05-14 17:49:42.875 134 12645.40 149.47 55000.82 88888.00 2011-05-14 17:49:43.000 134 12645.40 149.47 55000.82 88888.00 2011-05-14 17:49:43.125 134 12645.40 149.45 55000.80 88888.00 2011-05-14 17:49:43.250 134 12645.35 149.45 55000.80 88888.00 2011-05-14 17:49:43.375 134 12645.33 149.47 55000.80 88888.00 2011-05-14 17:49:43.500 134 12645.30 149.50 55000.80 88888.00 2011-05-14 17:49:43.625 134 12645.30 149.47 55000.82 88888.00 2011-05-14 17:49:43.750 134 12645.33 149.47 55000.82 88888.00 2011-05-14 17:49:43.875 134 12645.33 149.47 55000.82 88888.00 2011-05-14 17:49:44.000 134 12645.33 149.47 55000.82 88888.00 2011-05-14 17:49:44.125 134 12645.30 149.50 55000.82 88888.00 2011-05-14 17:49:44.250 134 12645.35 149.47 55000.82 88888.00 2011-05-14 17:49:44.375 134 12645.38 149.45 55000.82 88888.00 2011-05-14 17:49:44.500 134 12645.38 149.45 55000.82 88888.00 2011-05-14 17:49:44.625 134 12645.33 149.47 55000.85 88888.00 2011-05-14 17:49:44.750 134 12645.33 149.50 55000.85 88888.00 2011-05-14 17:49:44.875 134 12645.30 149.47 55000.82 88888.00 2011-05-14 17:49:45.000 134 12645.33 149.47 55000.82 88888.00 2011-05-14 17:49:45.125 134 12645.35 149.50 55000.85 88888.00 2011-05-14 17:49:45.250 134 12645.35 149.53 55000.85 88888.00 2011-05-14 17:49:45.375 134 12645.33 149.53 55000.82 88888.00 2011-05-14 17:49:45.500 134 12645.30 149.50 55000.80 88888.00 2011-05-14 17:49:45.625 134 12645.23 149.53 55000.82 88888.00 2011-05-14 17:49:45.750 134 12645.25 149.55 55000.85 88888.00 2011-05-14 17:49:45.875 134 12645.30 149.57 55000.85 88888.00 2011-05-14 17:49:46.000 134 12645.30 149.53 55000.82 88888.00 2011-05-14 17:49:46.125 134 12645.27 149.50 55000.82 88888.00 2011-05-14 17:49:46.250 134 12645.23 149.47 55000.85 88888.00 2011-05-14 17:49:46.375 134 12645.25 149.50 55000.85 88888.00 2011-05-14 17:49:46.500 134 12645.23 149.50 55000.85 88888.00 2011-05-14 17:49:46.625 134 12645.15 149.50 55000.88 88888.00 2011-05-14 17:49:46.750 134 12645.17 149.53 55000.88 88888.00 2011-05-14 17:49:46.875 134 12645.20 149.53 55000.88 88888.00 2011-05-14 17:49:47.000 134 12645.30 149.50 55000.85 88888.00 2011-05-14 17:49:47.125 134 12645.33 149.50 55000.82 88888.00 2011-05-14 17:49:47.250 134 12645.25 149.45 55000.82 88888.00 2011-05-14 17:49:47.375 134 12645.27 149.47 55000.82 88888.00 2011-05-14 17:49:47.500 134 12645.25 149.50 55000.88 88888.00 2011-05-14 17:49:47.625 134 12645.20 149.50 55000.85 88888.00 2011-05-14 17:49:47.750 134 12645.20 149.47 55000.85 88888.00 2011-05-14 17:49:47.875 134 12645.20 149.47 55000.85 88888.00 2011-05-14 17:49:48.000 134 12645.23 149.45 55000.82 88888.00 2011-05-14 17:49:48.125 134 12645.23 149.45 55000.85 88888.00 2011-05-14 17:49:48.250 134 12645.23 149.45 55000.88 88888.00 2011-05-14 17:49:48.375 134 12645.23 149.45 55000.85 88888.00 2011-05-14 17:49:48.500 134 12645.20 149.50 55000.85 88888.00 2011-05-14 17:49:48.625 134 12645.25 149.50 55000.85 88888.00 2011-05-14 17:49:48.750 134 12645.25 149.47 55000.88 88888.00 2011-05-14 17:49:48.875 134 12645.25 149.47 55000.82 88888.00 2011-05-14 17:49:49.000 134 12645.20 149.47 55000.82 88888.00 2011-05-14 17:49:49.125 134 12645.20 149.47 55000.85 88888.00 2011-05-14 17:49:49.250 134 12645.17 149.47 55000.85 88888.00 2011-05-14 17:49:49.375 134 12645.23 149.45 55000.85 88888.00 2011-05-14 17:49:49.500 134 12645.23 149.47 55000.82 88888.00 2011-05-14 17:49:49.625 134 12645.23 149.47 55000.85 88888.00 2011-05-14 17:49:49.750 134 12645.23 149.50 55000.88 88888.00 2011-05-14 17:49:49.875 134 12645.23 149.47 55000.85 88888.00 2011-05-14 17:49:50.000 134 12645.25 149.47 55000.85 88888.00 2011-05-14 17:49:50.125 134 12645.30 149.47 55000.85 88888.00 2011-05-14 17:49:50.250 134 12645.27 149.50 55000.88 88888.00 2011-05-14 17:49:50.375 134 12645.25 149.50 55000.85 88888.00 2011-05-14 17:49:50.500 134 12645.27 149.50 55000.82 88888.00 2011-05-14 17:49:50.625 134 12645.27 149.50 55000.85 88888.00 2011-05-14 17:49:50.750 134 12645.25 149.50 55000.85 88888.00 2011-05-14 17:49:50.875 134 12645.25 149.47 55000.85 88888.00 2011-05-14 17:49:51.000 134 12645.33 149.50 55000.85 88888.00 2011-05-14 17:49:51.125 134 12645.33 149.50 55000.85 88888.00 2011-05-14 17:49:51.250 134 12645.23 149.47 55000.82 88888.00 2011-05-14 17:49:51.375 134 12645.20 149.47 55000.82 88888.00 2011-05-14 17:49:51.500 134 12645.23 149.50 55000.82 88888.00 2011-05-14 17:49:51.625 134 12645.30 149.53 55000.82 88888.00 2011-05-14 17:49:51.750 134 12645.30 149.53 55000.82 88888.00 2011-05-14 17:49:51.875 134 12645.27 149.53 55000.85 88888.00 2011-05-14 17:49:52.000 134 12645.17 149.47 55000.82 88888.00 2011-05-14 17:49:52.125 134 12645.17 149.47 55000.85 88888.00 2011-05-14 17:49:52.250 134 12645.20 149.50 55000.85 88888.00 2011-05-14 17:49:52.375 134 12645.30 149.53 55000.80 88888.00 2011-05-14 17:49:52.500 134 12645.23 149.53 55000.82 88888.00 2011-05-14 17:49:52.625 134 12645.25 149.53 55000.80 88888.00 2011-05-14 17:49:52.750 134 12645.27 149.47 55000.82 88888.00 2011-05-14 17:49:52.875 134 12645.27 149.45 55000.85 88888.00 2011-05-14 17:49:53.000 134 12645.27 149.45 55000.80 88888.00 2011-05-14 17:49:53.125 134 12645.33 149.47 55000.85 88888.00 2011-05-14 17:49:53.250 134 12645.30 149.47 55000.88 88888.00 2011-05-14 17:49:53.375 134 12645.35 149.50 55000.88 88888.00 2011-05-14 17:49:53.500 134 12645.40 149.50 55000.88 88888.00 2011-05-14 17:49:53.625 134 12645.33 149.50 55000.88 88888.00 2011-05-14 17:49:53.750 134 12645.27 149.50 55000.85 88888.00 2011-05-14 17:49:53.875 134 12645.25 149.47 55000.85 88888.00 2011-05-14 17:49:54.000 134 12645.25 149.50 55000.82 88888.00 2011-05-14 17:49:54.125 134 12645.25 149.50 55000.82 88888.00 2011-05-14 17:49:54.250 134 12645.27 149.47 55000.82 88888.00 2011-05-14 17:49:54.375 134 12645.33 149.50 55000.82 88888.00 2011-05-14 17:49:54.500 134 12645.30 149.50 55000.85 88888.00 2011-05-14 17:49:54.625 134 12645.38 149.50 55000.85 88888.00 2011-05-14 17:49:54.750 134 12645.33 149.47 55000.82 88888.00 2011-05-14 17:49:54.875 134 12645.20 149.45 55000.82 88888.00 2011-05-14 17:49:55.000 134 12645.25 149.50 55000.85 88888.00 2011-05-14 17:49:55.125 134 12645.33 149.55 55000.85 88888.00 2011-05-14 17:49:55.250 134 12645.33 149.53 55000.85 88888.00 2011-05-14 17:49:55.375 134 12645.25 149.55 55000.85 88888.00 2011-05-14 17:49:55.500 134 12645.23 149.53 55000.85 88888.00 2011-05-14 17:49:55.625 134 12645.20 149.53 55000.85 88888.00 2011-05-14 17:49:55.750 134 12645.20 149.55 55000.85 88888.00 2011-05-14 17:49:55.875 134 12645.20 149.53 55000.85 88888.00 2011-05-14 17:49:56.000 134 12645.17 149.50 55000.85 88888.00 2011-05-14 17:49:56.125 134 12645.12 149.47 55000.82 88888.00 2011-05-14 17:49:56.250 134 12645.10 149.47 55000.82 88888.00 2011-05-14 17:49:56.375 134 12645.17 149.50 55000.82 88888.00 2011-05-14 17:49:56.500 134 12645.20 149.53 55000.85 88888.00 2011-05-14 17:49:56.625 134 12645.23 149.53 55000.82 88888.00 2011-05-14 17:49:56.750 134 12645.25 149.53 55000.88 88888.00 2011-05-14 17:49:56.875 134 12645.20 149.55 55000.88 88888.00 2011-05-14 17:49:57.000 134 12645.23 149.53 55000.85 88888.00 2011-05-14 17:49:57.125 134 12645.25 149.55 55000.85 88888.00 2011-05-14 17:49:57.250 134 12645.25 149.55 55000.82 88888.00 2011-05-14 17:49:57.375 134 12645.30 149.55 55000.82 88888.00 2011-05-14 17:49:57.500 134 12645.25 149.55 55000.82 88888.00 2011-05-14 17:49:57.625 134 12645.20 149.57 55000.82 88888.00 2011-05-14 17:49:57.750 134 12645.20 149.57 55000.82 88888.00 2011-05-14 17:49:57.875 134 12645.15 149.55 55000.82 88888.00 2011-05-14 17:49:58.000 134 12645.15 149.55 55000.85 88888.00 2011-05-14 17:49:58.125 134 12645.10 149.57 55000.85 88888.00 2011-05-14 17:49:58.250 134 12645.08 149.55 55000.85 88888.00 2011-05-14 17:49:58.375 134 12645.10 149.55 55000.82 88888.00 2011-05-14 17:49:58.500 134 12645.15 149.55 55000.82 88888.00 2011-05-14 17:49:58.625 134 12645.15 149.53 55000.82 88888.00 2011-05-14 17:49:58.750 134 12645.15 149.55 55000.82 88888.00 2011-05-14 17:49:58.875 134 12645.12 149.55 55000.82 88888.00 2011-05-14 17:49:59.000 134 12645.10 149.55 55000.82 88888.00 2011-05-14 17:49:59.125 134 12645.10 149.55 55000.80 88888.00 2011-05-14 17:49:59.250 134 12645.12 149.53 55000.80 88888.00 2011-05-14 17:49:59.375 134 12645.17 149.55 55000.80 88888.00 2011-05-14 17:49:59.500 134 12645.20 149.57 55000.82 88888.00 2011-05-14 17:49:59.625 134 12645.20 149.57 55000.80 88888.00 2011-05-14 17:49:59.750 134 12645.17 149.57 55000.80 88888.00 2011-05-14 17:49:59.875 134 12645.15 149.57 55000.82 88888.00 2011-05-14 17:50:00.000 134 12645.12 149.55 55000.85 88888.00 2011-05-14 17:50:00.125 134 12645.15 149.55 55000.82 88888.00 2011-05-14 17:50:00.250 134 12645.12 149.57 55000.85 88888.00 2011-05-14 17:50:00.375 134 12645.12 149.57 55000.82 88888.00 2011-05-14 17:50:00.500 134 12645.15 149.60 55000.82 88888.00 2011-05-14 17:50:00.625 134 12645.25 149.57 55000.85 88888.00 2011-05-14 17:50:00.750 134 12645.23 149.55 55000.82 88888.00 2011-05-14 17:50:00.875 134 12645.17 149.53 55000.82 88888.00 2011-05-14 17:50:01.000 134 12645.15 149.57 55000.80 88888.00 2011-05-14 17:50:01.125 134 12645.10 149.57 55000.80 88888.00 2011-05-14 17:50:01.250 134 12645.05 149.57 55000.82 88888.00 2011-05-14 17:50:01.375 134 12645.08 149.60 55000.85 88888.00 2011-05-14 17:50:01.500 134 12645.10 149.57 55000.85 88888.00 2011-05-14 17:50:01.625 134 12645.12 149.57 55000.85 88888.00 2011-05-14 17:50:01.750 134 12645.08 149.57 55000.85 88888.00 2011-05-14 17:50:01.875 134 12645.02 149.57 55000.82 88888.00 2011-05-14 17:50:02.000 134 12645.02 149.57 55000.80 88888.00 2011-05-14 17:50:02.125 134 12645.05 149.57 55000.82 88888.00 2011-05-14 17:50:02.250 134 12645.05 149.55 55000.85 88888.00 2011-05-14 17:50:02.375 134 12645.05 149.57 55000.82 88888.00 2011-05-14 17:50:02.500 134 12645.02 149.60 55000.82 88888.00 2011-05-14 17:50:02.625 134 12645.05 149.60 55000.82 88888.00 2011-05-14 17:50:02.750 134 12645.08 149.60 55000.82 88888.00 2011-05-14 17:50:02.875 134 12644.98 149.60 55000.82 88888.00 2011-05-14 17:50:03.000 134 12644.95 149.60 55000.80 88888.00 2011-05-14 17:50:03.125 134 12644.98 149.60 55000.80 88888.00 2011-05-14 17:50:03.250 134 12644.98 149.57 55000.82 88888.00 2011-05-14 17:50:03.375 134 12645.05 149.62 55000.82 88888.00 2011-05-14 17:50:03.500 134 12645.02 149.62 55000.85 88888.00 2011-05-14 17:50:03.625 134 12645.05 149.62 55000.85 88888.00 2011-05-14 17:50:03.750 134 12645.02 149.65 55000.82 88888.00 2011-05-14 17:50:03.875 134 12645.05 149.62 55000.82 88888.00 2011-05-14 17:50:04.000 134 12645.05 149.60 55000.82 88888.00 2011-05-14 17:50:04.125 134 12645.05 149.62 55000.82 88888.00 2011-05-14 17:50:04.250 134 12645.05 149.62 55000.82 88888.00 2011-05-14 17:50:04.375 134 12645.10 149.65 55000.82 88888.00 2011-05-14 17:50:04.500 134 12645.05 149.68 55000.82 88888.00 2011-05-14 17:50:04.625 134 12645.02 149.65 55000.82 88888.00 2011-05-14 17:50:04.750 134 12645.05 149.65 55000.82 88888.00 2011-05-14 17:50:04.875 134 12645.08 149.65 55000.82 88888.00 2011-05-14 17:50:05.000 134 12645.02 149.65 55000.82 88888.00 2011-05-14 17:50:05.125 134 12645.00 149.65 55000.82 88888.00 2011-05-14 17:50:05.250 134 12644.98 149.62 55000.80 88888.00 2011-05-14 17:50:05.375 134 12645.02 149.62 55000.82 88888.00 2011-05-14 17:50:05.500 134 12645.05 149.65 55000.80 88888.00 2011-05-14 17:50:05.625 134 12645.02 149.65 55000.82 88888.00 2011-05-14 17:50:05.750 134 12645.00 149.62 55000.82 88888.00 2011-05-14 17:50:05.875 134 12644.98 149.62 55000.80 88888.00 2011-05-14 17:50:06.000 134 12644.95 149.62 55000.80 88888.00 2011-05-14 17:50:06.125 134 12644.95 149.65 55000.80 88888.00 2011-05-14 17:50:06.250 134 12644.98 149.62 55000.82 88888.00 2011-05-14 17:50:06.375 134 12645.00 149.65 55000.82 88888.00 2011-05-14 17:50:06.500 134 12645.00 149.62 55000.80 88888.00 2011-05-14 17:50:06.625 134 12644.98 149.65 55000.80 88888.00 2011-05-14 17:50:06.750 134 12644.98 149.68 55000.78 88888.00 2011-05-14 17:50:06.875 134 12644.95 149.68 55000.80 88888.00 2011-05-14 17:50:07.000 134 12644.95 149.68 55000.80 88888.00 2011-05-14 17:50:07.125 134 12644.90 149.70 55000.82 88888.00 2011-05-14 17:50:07.250 134 12644.85 149.68 55000.82 88888.00 2011-05-14 17:50:07.375 134 12644.88 149.68 55000.80 88888.00 2011-05-14 17:50:07.500 134 12644.88 149.65 55000.80 88888.00 2011-05-14 17:50:07.625 134 12644.90 149.65 55000.80 88888.00 2011-05-14 17:50:07.750 134 12644.92 149.68 55000.82 88888.00 2011-05-14 17:50:07.875 134 12644.90 149.68 55000.82 88888.00 2011-05-14 17:50:08.000 134 12644.85 149.68 55000.80 88888.00 2011-05-14 17:50:08.125 134 12644.85 149.68 55000.78 88888.00 2011-05-14 17:50:08.250 134 12644.90 149.68 55000.82 88888.00 2011-05-14 17:50:08.375 134 12644.90 149.72 55000.80 88888.00 2011-05-14 17:50:08.500 134 12644.92 149.70 55000.82 88888.00 2011-05-14 17:50:08.625 134 12644.92 149.70 55000.82 88888.00 2011-05-14 17:50:08.750 134 12644.90 149.70 55000.80 88888.00 2011-05-14 17:50:08.875 134 12644.88 149.68 55000.80 88888.00 2011-05-14 17:50:09.000 134 12644.90 149.70 55000.80 88888.00 2011-05-14 17:50:09.125 134 12644.95 149.70 55000.85 88888.00 2011-05-14 17:50:09.250 134 12644.92 149.65 55000.82 88888.00 2011-05-14 17:50:09.375 134 12644.98 149.70 55000.80 88888.00 2011-05-14 17:50:09.500 134 12645.00 149.72 55000.80 88888.00 2011-05-14 17:50:09.625 134 12644.98 149.70 55000.80 88888.00 2011-05-14 17:50:09.750 134 12644.95 149.72 55000.82 88888.00 2011-05-14 17:50:09.875 134 12644.98 149.72 55000.82 88888.00 2011-05-14 17:50:10.000 134 12645.00 149.75 55000.80 88888.00 2011-05-14 17:50:10.125 134 12644.95 149.75 55000.82 88888.00 2011-05-14 17:50:10.250 134 12644.88 149.72 55000.82 88888.00 2011-05-14 17:50:10.375 134 12644.92 149.75 55000.82 88888.00 2011-05-14 17:50:10.500 134 12644.95 149.75 55000.85 88888.00 2011-05-14 17:50:10.625 134 12644.95 149.75 55000.82 88888.00 2011-05-14 17:50:10.750 134 12644.92 149.78 55000.82 88888.00 2011-05-14 17:50:10.875 134 12644.88 149.75 55000.82 88888.00 2011-05-14 17:50:11.000 134 12644.83 149.75 55000.80 88888.00 2011-05-14 17:50:11.125 134 12644.83 149.75 55000.82 88888.00 2011-05-14 17:50:11.250 134 12644.85 149.72 55000.82 88888.00 2011-05-14 17:50:11.375 134 12644.90 149.72 55000.80 88888.00 2011-05-14 17:50:11.500 134 12644.88 149.70 55000.80 88888.00 2011-05-14 17:50:11.625 134 12644.85 149.72 55000.80 88888.00 2011-05-14 17:50:11.750 134 12644.85 149.72 55000.82 88888.00 2011-05-14 17:50:11.875 134 12644.92 149.78 55000.82 88888.00 2011-05-14 17:50:12.000 134 12644.92 149.75 55000.82 88888.00 2011-05-14 17:50:12.125 134 12644.85 149.75 55000.85 88888.00 2011-05-14 17:50:12.250 134 12644.80 149.72 55000.85 88888.00 2011-05-14 17:50:12.375 134 12644.88 149.75 55000.85 88888.00 2011-05-14 17:50:12.500 134 12644.88 149.78 55000.85 88888.00 2011-05-14 17:50:12.625 134 12644.83 149.80 55000.85 88888.00 2011-05-14 17:50:12.750 134 12644.85 149.78 55000.82 88888.00 2011-05-14 17:50:12.875 134 12644.90 149.78 55000.82 88888.00 2011-05-14 17:50:13.000 134 12644.88 149.78 55000.82 88888.00 2011-05-14 17:50:13.125 134 12644.83 149.80 55000.82 88888.00 2011-05-14 17:50:13.250 134 12644.77 149.78 55000.82 88888.00 2011-05-14 17:50:13.375 134 12644.80 149.78 55000.82 88888.00 2011-05-14 17:50:13.500 134 12644.83 149.78 55000.85 88888.00 2011-05-14 17:50:13.625 134 12644.83 149.72 55000.82 88888.00 2011-05-14 17:50:13.750 134 12644.77 149.75 55000.85 88888.00 2011-05-14 17:50:13.875 134 12644.80 149.78 55000.82 88888.00 2011-05-14 17:50:14.000 134 12644.77 149.75 55000.80 88888.00 2011-05-14 17:50:14.125 134 12644.80 149.78 55000.80 88888.00 2011-05-14 17:50:14.250 134 12644.77 149.78 55000.82 88888.00 2011-05-14 17:50:14.375 134 12644.73 149.78 55000.82 88888.00 2011-05-14 17:50:14.500 134 12644.75 149.80 55000.82 88888.00 2011-05-14 17:50:14.625 134 12644.80 149.80 55000.85 88888.00 2011-05-14 17:50:14.750 134 12644.80 149.80 55000.85 88888.00 2011-05-14 17:50:14.875 134 12644.77 149.78 55000.82 88888.00 2011-05-14 17:50:15.000 134 12644.77 149.75 55000.85 88888.00 2011-05-14 17:50:15.125 134 12644.75 149.78 55000.85 88888.00 2011-05-14 17:50:15.250 134 12644.75 149.75 55000.82 88888.00 2011-05-14 17:50:15.375 134 12644.80 149.75 55000.85 88888.00 2011-05-14 17:50:15.500 134 12644.80 149.75 55000.85 88888.00 2011-05-14 17:50:15.625 134 12644.80 149.78 55000.82 88888.00 2011-05-14 17:50:15.750 134 12644.80 149.78 55000.82 88888.00 2011-05-14 17:50:15.875 134 12644.77 149.78 55000.80 88888.00 2011-05-14 17:50:16.000 134 12644.80 149.80 55000.80 88888.00 2011-05-14 17:50:16.125 134 12644.80 149.80 55000.82 88888.00 2011-05-14 17:50:16.250 134 12644.75 149.78 55000.80 88888.00 2011-05-14 17:50:16.375 134 12644.77 149.80 55000.80 88888.00 2011-05-14 17:50:16.500 134 12644.77 149.82 55000.85 88888.00 2011-05-14 17:50:16.625 134 12644.75 149.82 55000.80 88888.00 2011-05-14 17:50:16.750 134 12644.80 149.82 55000.80 88888.00 2011-05-14 17:50:16.875 134 12644.80 149.82 55000.80 88888.00 2011-05-14 17:50:17.000 134 12644.85 149.82 55000.80 88888.00 2011-05-14 17:50:17.125 134 12644.85 149.85 55000.82 88888.00 2011-05-14 17:50:17.250 134 12644.85 149.85 55000.85 88888.00 2011-05-14 17:50:17.375 134 12644.85 149.88 55000.85 88888.00 2011-05-14 17:50:17.500 134 12644.85 149.88 55000.85 88888.00 2011-05-14 17:50:17.625 134 12644.88 149.85 55000.85 88888.00 2011-05-14 17:50:17.750 134 12644.88 149.88 55000.82 88888.00 2011-05-14 17:50:17.875 134 12644.83 149.85 55000.82 88888.00 2011-05-14 17:50:18.000 134 12644.85 149.85 55000.85 88888.00 2011-05-14 17:50:18.125 134 12644.83 149.85 55000.88 88888.00 2011-05-14 17:50:18.250 134 12644.80 149.85 55000.85 88888.00 2011-05-14 17:50:18.375 134 12644.80 149.85 55000.85 88888.00 2011-05-14 17:50:18.500 134 12644.80 149.85 55000.82 88888.00 2011-05-14 17:50:18.625 134 12644.83 149.88 55000.82 88888.00 2011-05-14 17:50:18.750 134 12644.83 149.88 55000.82 88888.00 2011-05-14 17:50:18.875 134 12644.83 149.85 55000.82 88888.00 2011-05-14 17:50:19.000 134 12644.85 149.88 55000.85 88888.00 2011-05-14 17:50:19.125 134 12644.83 149.88 55000.82 88888.00 2011-05-14 17:50:19.250 134 12644.75 149.85 55000.82 88888.00 2011-05-14 17:50:19.375 134 12644.77 149.82 55000.80 88888.00 2011-05-14 17:50:19.500 134 12644.80 149.88 55000.80 88888.00 2011-05-14 17:50:19.625 134 12644.73 149.90 55000.80 88888.00 2011-05-14 17:50:19.750 134 12644.70 149.85 55000.80 88888.00 2011-05-14 17:50:19.875 134 12644.73 149.88 55000.78 88888.00 2011-05-14 17:50:20.000 134 12644.77 149.88 55000.78 88888.00 2011-05-14 17:50:20.125 134 12644.80 149.88 55000.78 88888.00 2011-05-14 17:50:20.250 134 12644.77 149.82 55000.80 88888.00 2011-05-14 17:50:20.375 134 12644.70 149.88 55000.80 88888.00 2011-05-14 17:50:20.500 134 12644.75 149.90 55000.80 88888.00 2011-05-14 17:50:20.625 134 12644.75 149.90 55000.80 88888.00 2011-05-14 17:50:20.750 134 12644.75 149.88 55000.80 88888.00 2011-05-14 17:50:20.875 134 12644.77 149.90 55000.80 88888.00 2011-05-14 17:50:21.000 134 12644.85 149.93 55000.80 88888.00 2011-05-14 17:50:21.125 134 12644.83 149.93 55000.80 88888.00 2011-05-14 17:50:21.250 134 12644.75 149.90 55000.80 88888.00 2011-05-14 17:50:21.375 134 12644.77 149.95 55000.80 88888.00 2011-05-14 17:50:21.500 134 12644.83 149.95 55000.82 88888.00 2011-05-14 17:50:21.625 134 12644.83 149.95 55000.82 88888.00 2011-05-14 17:50:21.750 134 12644.80 149.95 55000.80 88888.00 2011-05-14 17:50:21.875 134 12644.80 149.93 55000.80 88888.00 2011-05-14 17:50:22.000 134 12644.80 149.93 55000.80 88888.00 2011-05-14 17:50:22.125 134 12644.75 149.93 55000.80 88888.00 2011-05-14 17:50:22.250 134 12644.77 149.90 55000.80 88888.00 2011-05-14 17:50:22.375 134 12644.80 149.95 55000.82 88888.00 2011-05-14 17:50:22.500 134 12644.73 149.95 55000.80 88888.00 2011-05-14 17:50:22.625 134 12644.70 149.93 55000.80 88888.00 2011-05-14 17:50:22.750 134 12644.75 149.93 55000.80 88888.00 2011-05-14 17:50:22.875 134 12644.75 150.00 55000.80 88888.00 2011-05-14 17:50:23.000 134 12644.80 149.97 55000.80 88888.00 2011-05-14 17:50:23.125 134 12644.83 149.97 55000.80 88888.00 2011-05-14 17:50:23.250 134 12644.80 149.93 55000.80 88888.00 2011-05-14 17:50:23.375 134 12644.80 149.97 55000.80 88888.00 2011-05-14 17:50:23.500 134 12644.75 150.00 55000.80 88888.00 2011-05-14 17:50:23.625 134 12644.75 149.97 55000.80 88888.00 2011-05-14 17:50:23.750 134 12644.75 149.93 55000.82 88888.00 2011-05-14 17:50:23.875 134 12644.77 149.95 55000.82 88888.00 2011-05-14 17:50:24.000 134 12644.75 150.00 55000.82 88888.00 2011-05-14 17:50:24.125 134 12644.75 150.00 55000.82 88888.00 2011-05-14 17:50:24.250 134 12644.75 150.00 55000.80 88888.00 2011-05-14 17:50:24.375 134 12644.80 150.00 55000.80 88888.00 2011-05-14 17:50:24.500 134 12644.77 150.00 55000.80 88888.00 2011-05-14 17:50:24.625 134 12644.73 150.03 55000.80 88888.00 2011-05-14 17:50:24.750 134 12644.75 150.03 55000.80 88888.00 2011-05-14 17:50:24.875 134 12644.73 150.00 55000.75 88888.00 2011-05-14 17:50:25.000 134 12644.73 150.03 55000.75 88888.00 2011-05-14 17:50:25.125 134 12644.75 150.03 55000.75 88888.00 2011-05-14 17:50:25.250 134 12644.75 150.00 55000.72 88888.00 2011-05-14 17:50:25.375 134 12644.77 150.03 55000.75 88888.00 2011-05-14 17:50:25.500 134 12644.75 150.03 55000.78 88888.00 2011-05-14 17:50:25.625 134 12644.75 150.03 55000.80 88888.00 2011-05-14 17:50:25.750 134 12644.75 150.03 55000.78 88888.00 2011-05-14 17:50:25.875 134 12644.80 150.00 55000.80 88888.00 2011-05-14 17:50:26.000 134 12644.83 150.00 55000.78 88888.00 2011-05-14 17:50:26.125 134 12644.77 150.05 55000.80 88888.00 2011-05-14 17:50:26.250 134 12644.70 150.05 55000.80 88888.00 2011-05-14 17:50:26.375 134 12644.75 150.03 55000.78 88888.00 2011-05-14 17:50:26.500 134 12644.77 150.03 55000.78 88888.00 2011-05-14 17:50:26.625 134 12644.77 150.03 55000.75 88888.00 2011-05-14 17:50:26.750 134 12644.75 150.05 55000.78 88888.00 2011-05-14 17:50:26.875 134 12644.67 150.05 55000.78 88888.00 2011-05-14 17:50:27.000 134 12644.70 150.03 55000.75 88888.00 2011-05-14 17:50:27.125 134 12644.75 150.03 55000.78 88888.00 2011-05-14 17:50:27.250 134 12644.75 150.03 55000.78 88888.00 2011-05-14 17:50:27.375 134 12644.73 150.05 55000.78 88888.00 2011-05-14 17:50:27.500 134 12644.70 150.03 55000.75 88888.00 2011-05-14 17:50:27.625 134 12644.73 150.05 55000.78 88888.00 2011-05-14 17:50:27.750 134 12644.73 150.07 55000.75 88888.00 2011-05-14 17:50:27.875 134 12644.75 150.07 55000.75 88888.00 2011-05-14 17:50:28.000 134 12644.73 150.05 55000.75 88888.00 2011-05-14 17:50:28.125 134 12644.75 150.05 55000.78 88888.00 2011-05-14 17:50:28.250 134 12644.73 150.05 55000.80 88888.00 2011-05-14 17:50:28.375 134 12644.75 150.10 55000.80 88888.00 2011-05-14 17:50:28.500 134 12644.67 150.10 55000.80 88888.00 2011-05-14 17:50:28.625 134 12644.62 150.07 55000.80 88888.00 2011-05-14 17:50:28.750 134 12644.65 150.10 55000.80 88888.00 2011-05-14 17:50:28.875 134 12644.67 150.15 55000.80 88888.00 2011-05-14 17:50:29.000 134 12644.73 150.15 55000.78 88888.00 2011-05-14 17:50:29.125 134 12644.75 150.15 55000.80 88888.00 2011-05-14 17:50:29.250 134 12644.73 150.12 55000.80 88888.00 2011-05-14 17:50:29.375 134 12644.73 150.15 55000.78 88888.00 2011-05-14 17:50:29.500 134 12644.70 150.12 55000.75 88888.00 2011-05-14 17:50:29.625 134 12644.73 150.12 55000.75 88888.00 2011-05-14 17:50:29.750 134 12644.75 150.10 55000.78 88888.00 2011-05-14 17:50:29.875 134 12644.75 150.12 55000.78 88888.00 2011-05-14 17:50:30.000 134 12644.77 150.15 55000.80 88888.00 2011-05-14 17:50:30.125 134 12644.73 150.12 55000.80 88888.00 2011-05-14 17:50:30.250 134 12644.60 150.12 55000.78 88888.00 2011-05-14 17:50:30.375 134 12644.60 150.12 55000.78 88888.00 2011-05-14 17:50:30.500 134 12644.65 150.15 55000.78 88888.00 2011-05-14 17:50:30.625 134 12644.67 150.12 55000.78 88888.00 2011-05-14 17:50:30.750 134 12644.67 150.12 55000.80 88888.00 2011-05-14 17:50:30.875 134 12644.73 150.12 55000.80 88888.00 2011-05-14 17:50:31.000 134 12644.70 150.15 55000.78 88888.00 2011-05-14 17:50:31.125 134 12644.70 150.15 55000.78 88888.00 2011-05-14 17:50:31.250 134 12644.77 150.12 55000.75 88888.00 2011-05-14 17:50:31.375 134 12644.80 150.15 55000.75 88888.00 2011-05-14 17:50:31.500 134 12644.75 150.15 55000.78 88888.00 2011-05-14 17:50:31.625 134 12644.75 150.18 55000.78 88888.00 2011-05-14 17:50:31.750 134 12644.73 150.20 55000.78 88888.00 2011-05-14 17:50:31.875 134 12644.77 150.18 55000.78 88888.00 2011-05-14 17:50:32.000 134 12644.73 150.12 55000.75 88888.00 2011-05-14 17:50:32.125 134 12644.70 150.12 55000.75 88888.00 2011-05-14 17:50:32.250 134 12644.73 150.18 55000.78 88888.00 2011-05-14 17:50:32.375 134 12644.80 150.20 55000.80 88888.00 2011-05-14 17:50:32.500 134 12644.80 150.18 55000.80 88888.00 2011-05-14 17:50:32.625 134 12644.77 150.15 55000.78 88888.00 2011-05-14 17:50:32.750 134 12644.77 150.18 55000.78 88888.00 2011-05-14 17:50:32.875 134 12644.80 150.20 55000.80 88888.00 2011-05-14 17:50:33.000 134 12644.85 150.20 55000.78 88888.00 2011-05-14 17:50:33.125 134 12644.83 150.15 55000.75 88888.00 2011-05-14 17:50:33.250 134 12644.83 150.15 55000.75 88888.00 2011-05-14 17:50:33.375 134 12644.83 150.20 55000.75 88888.00 2011-05-14 17:50:33.500 134 12644.77 150.22 55000.75 88888.00 2011-05-14 17:50:33.625 134 12644.75 150.22 55000.78 88888.00 2011-05-14 17:50:33.750 134 12644.75 150.22 55000.78 88888.00 2011-05-14 17:50:33.875 134 12644.75 150.20 55000.78 88888.00 2011-05-14 17:50:34.000 134 12644.77 150.20 55000.75 88888.00 2011-05-14 17:50:34.125 134 12644.75 150.25 55000.80 88888.00 2011-05-14 17:50:34.250 134 12644.73 150.25 55000.78 88888.00 2011-05-14 17:50:34.375 134 12644.77 150.25 55000.75 88888.00 2011-05-14 17:50:34.500 134 12644.80 150.25 55000.78 88888.00 2011-05-14 17:50:34.625 134 12644.80 150.25 55000.78 88888.00 2011-05-14 17:50:34.750 134 12644.77 150.28 55000.78 88888.00 2011-05-14 17:50:34.875 134 12644.77 150.28 55000.78 88888.00 2011-05-14 17:50:35.000 134 12644.77 150.25 55000.78 88888.00 2011-05-14 17:50:35.125 134 12644.75 150.25 55000.75 88888.00 2011-05-14 17:50:35.250 134 12644.70 150.28 55000.75 88888.00 2011-05-14 17:50:35.375 134 12644.70 150.30 55000.75 88888.00 2011-05-14 17:50:35.500 134 12644.70 150.30 55000.75 88888.00 2011-05-14 17:50:35.625 134 12644.70 150.30 55000.78 88888.00 2011-05-14 17:50:35.750 134 12644.70 150.28 55000.75 88888.00 2011-05-14 17:50:35.875 134 12644.67 150.22 55000.72 88888.00 2011-05-14 17:50:36.000 134 12644.67 150.28 55000.75 88888.00 2011-05-14 17:50:36.125 134 12644.73 150.32 55000.78 88888.00 2011-05-14 17:50:36.250 134 12644.65 150.30 55000.80 88888.00 2011-05-14 17:50:36.375 134 12644.62 150.30 55000.78 88888.00 2011-05-14 17:50:36.500 134 12644.60 150.28 55000.80 88888.00 2011-05-14 17:50:36.625 134 12644.67 150.30 55000.78 88888.00 2011-05-14 17:50:36.750 134 12644.73 150.32 55000.78 88888.00 2011-05-14 17:50:36.875 134 12644.73 150.30 55000.78 88888.00 2011-05-14 17:50:37.000 134 12644.73 150.25 55000.75 88888.00 2011-05-14 17:50:37.125 134 12644.67 150.25 55000.78 88888.00 2011-05-14 17:50:37.250 134 12644.70 150.32 55000.78 88888.00 2011-05-14 17:50:37.375 134 12644.75 150.35 55000.78 88888.00 2011-05-14 17:50:37.500 134 12644.75 150.32 55000.75 88888.00 2011-05-14 17:50:37.625 134 12644.77 150.30 55000.75 88888.00 2011-05-14 17:50:37.750 134 12644.77 150.32 55000.75 88888.00 2011-05-14 17:50:37.875 134 12644.83 150.30 55000.72 88888.00 2011-05-14 17:50:38.000 134 12644.77 150.25 55000.72 88888.00 2011-05-14 17:50:38.125 134 12644.73 150.25 55000.72 88888.00 2011-05-14 17:50:38.250 134 12644.75 150.25 55000.75 88888.00 2011-05-14 17:50:38.375 134 12644.83 150.30 55000.75 88888.00 2011-05-14 17:50:38.500 134 12644.88 150.32 55000.72 88888.00 2011-05-14 17:50:38.625 134 12644.83 150.32 55000.75 88888.00 2011-05-14 17:50:38.750 134 12644.77 150.35 55000.75 88888.00 2011-05-14 17:50:38.875 134 12644.75 150.32 55000.75 88888.00 2011-05-14 17:50:39.000 134 12644.73 150.32 55000.75 88888.00 2011-05-14 17:50:39.125 134 12644.73 150.30 55000.72 88888.00 2011-05-14 17:50:39.250 134 12644.75 150.30 55000.72 88888.00 2011-05-14 17:50:39.375 134 12644.75 150.32 55000.78 88888.00 2011-05-14 17:50:39.500 134 12644.75 150.32 55000.78 88888.00 2011-05-14 17:50:39.625 134 12644.73 150.30 55000.75 88888.00 2011-05-14 17:50:39.750 134 12644.77 150.32 55000.72 88888.00 2011-05-14 17:50:39.875 134 12644.80 150.32 55000.75 88888.00 2011-05-14 17:50:40.000 134 12644.80 150.32 55000.72 88888.00 2011-05-14 17:50:40.125 134 12644.75 150.30 55000.72 88888.00 2011-05-14 17:50:40.250 134 12644.73 150.32 55000.75 88888.00 2011-05-14 17:50:40.375 134 12644.70 150.38 55000.72 88888.00 2011-05-14 17:50:40.500 134 12644.73 150.38 55000.75 88888.00 2011-05-14 17:50:40.625 134 12644.75 150.35 55000.72 88888.00 2011-05-14 17:50:40.750 134 12644.73 150.32 55000.72 88888.00 2011-05-14 17:50:40.875 134 12644.67 150.32 55000.72 88888.00 2011-05-14 17:50:41.000 134 12644.67 150.35 55000.70 88888.00 2011-05-14 17:50:41.125 134 12644.75 150.30 55000.72 88888.00 2011-05-14 17:50:41.250 134 12644.75 150.30 55000.72 88888.00 2011-05-14 17:50:41.375 134 12644.70 150.32 55000.72 88888.00 2011-05-14 17:50:41.500 134 12644.67 150.35 55000.72 88888.00 2011-05-14 17:50:41.625 134 12644.65 150.35 55000.72 88888.00 2011-05-14 17:50:41.750 134 12644.60 150.38 55000.70 88888.00 2011-05-14 17:50:41.875 134 12644.58 150.35 55000.70 88888.00 2011-05-14 17:50:42.000 134 12644.60 150.32 55000.70 88888.00 2011-05-14 17:50:42.125 134 12644.65 150.35 55000.72 88888.00 2011-05-14 17:50:42.250 134 12644.58 150.35 55000.70 88888.00 2011-05-14 17:50:42.375 134 12644.60 150.35 55000.70 88888.00 2011-05-14 17:50:42.500 134 12644.67 150.35 55000.70 88888.00 2011-05-14 17:50:42.625 134 12644.70 150.35 55000.70 88888.00 2011-05-14 17:50:42.750 134 12644.67 150.35 55000.72 88888.00 2011-05-14 17:50:42.875 134 12644.65 150.35 55000.75 88888.00 2011-05-14 17:50:43.000 134 12644.73 150.35 55000.75 88888.00 2011-05-14 17:50:43.125 134 12644.77 150.40 55000.72 88888.00 2011-05-14 17:50:43.250 134 12644.75 150.35 55000.72 88888.00 2011-05-14 17:50:43.375 134 12644.67 150.32 55000.72 88888.00 2011-05-14 17:50:43.500 134 12644.67 150.32 55000.72 88888.00 2011-05-14 17:50:43.625 134 12644.73 150.35 55000.72 88888.00 2011-05-14 17:50:43.750 134 12644.67 150.35 55000.70 88888.00 2011-05-14 17:50:43.875 134 12644.60 150.35 55000.70 88888.00 2011-05-14 17:50:44.000 134 12644.62 150.35 55000.70 88888.00 2011-05-14 17:50:44.125 134 12644.73 150.35 55000.68 88888.00 2011-05-14 17:50:44.250 134 12644.75 150.35 55000.70 88888.00 2011-05-14 17:50:44.375 134 12644.77 150.38 55000.70 88888.00 2011-05-14 17:50:44.500 134 12644.77 150.35 55000.72 88888.00 2011-05-14 17:50:44.625 134 12644.80 150.32 55000.72 88888.00 2011-05-14 17:50:44.750 134 12644.77 150.35 55000.75 88888.00 2011-05-14 17:50:44.875 134 12644.73 150.35 55000.75 88888.00 2011-05-14 17:50:45.000 134 12644.67 150.32 55000.70 88888.00 2011-05-14 17:50:45.125 134 12644.65 150.32 55000.70 88888.00 2011-05-14 17:50:45.250 134 12644.65 150.32 55000.70 88888.00 2011-05-14 17:50:45.375 134 12644.67 150.32 55000.70 88888.00 2011-05-14 17:50:45.500 134 12644.65 150.32 55000.70 88888.00 2011-05-14 17:50:45.625 134 12644.65 150.32 55000.70 88888.00 2011-05-14 17:50:45.750 134 12644.75 150.35 55000.72 88888.00 2011-05-14 17:50:45.875 134 12644.75 150.35 55000.70 88888.00 2011-05-14 17:50:46.000 134 12644.70 150.35 55000.70 88888.00 2011-05-14 17:50:46.125 134 12644.70 150.38 55000.72 88888.00 2011-05-14 17:50:46.250 134 12644.67 150.35 55000.72 88888.00 2011-05-14 17:50:46.375 134 12644.70 150.35 55000.72 88888.00 2011-05-14 17:50:46.500 134 12644.65 150.32 55000.70 88888.00 2011-05-14 17:50:46.625 134 12644.65 150.32 55000.70 88888.00 2011-05-14 17:50:46.750 134 12644.67 150.35 55000.68 88888.00 2011-05-14 17:50:46.875 134 12644.75 150.38 55000.70 88888.00 2011-05-14 17:50:47.000 134 12644.70 150.38 55000.72 88888.00 2011-05-14 17:50:47.125 134 12644.67 150.35 55000.75 88888.00 2011-05-14 17:50:47.250 134 12644.73 150.35 55000.75 88888.00 2011-05-14 17:50:47.375 134 12644.77 150.35 55000.72 88888.00 2011-05-14 17:50:47.500 134 12644.77 150.38 55000.72 88888.00 2011-05-14 17:50:47.625 134 12644.75 150.38 55000.72 88888.00 2011-05-14 17:50:47.750 134 12644.75 150.32 55000.72 88888.00 2011-05-14 17:50:47.875 134 12644.75 150.35 55000.75 88888.00 2011-05-14 17:50:48.000 134 12644.73 150.32 55000.72 88888.00 2011-05-14 17:50:48.125 134 12644.73 150.32 55000.72 88888.00 2011-05-14 17:50:48.250 134 12644.73 150.30 55000.72 88888.00 2011-05-14 17:50:48.375 134 12644.73 150.32 55000.70 88888.00 2011-05-14 17:50:48.500 134 12644.73 150.32 55000.70 88888.00 2011-05-14 17:50:48.625 134 12644.77 150.35 55000.70 88888.00 2011-05-14 17:50:48.750 134 12644.83 150.38 55000.70 88888.00 2011-05-14 17:50:48.875 134 12644.88 150.38 55000.70 88888.00 2011-05-14 17:50:49.000 134 12644.85 150.35 55000.70 88888.00 2011-05-14 17:50:49.125 134 12644.83 150.35 55000.70 88888.00 2011-05-14 17:50:49.250 134 12644.75 150.32 55000.70 88888.00 2011-05-14 17:50:49.375 134 12644.83 150.35 55000.70 88888.00 2011-05-14 17:50:49.500 134 12644.83 150.32 55000.68 88888.00 2011-05-14 17:50:49.625 134 12644.83 150.30 55000.70 88888.00 2011-05-14 17:50:49.750 134 12644.83 150.30 55000.70 88888.00 2011-05-14 17:50:49.875 134 12644.80 150.32 55000.70 88888.00 2011-05-14 17:50:50.000 134 12644.77 150.35 55000.70 88888.00 2011-05-14 17:50:50.125 134 12644.75 150.35 55000.72 88888.00 2011-05-14 17:50:50.250 134 12644.73 150.32 55000.70 88888.00 2011-05-14 17:50:50.375 134 12644.73 150.35 55000.72 88888.00 2011-05-14 17:50:50.500 134 12644.77 150.32 55000.70 88888.00 2011-05-14 17:50:50.625 134 12644.75 150.32 55000.68 88888.00 2011-05-14 17:50:50.750 134 12644.70 150.30 55000.70 88888.00 2011-05-14 17:50:50.875 134 12644.73 150.35 55000.70 88888.00 2011-05-14 17:50:51.000 134 12644.80 150.38 55000.70 88888.00 2011-05-14 17:50:51.125 134 12644.83 150.35 55000.70 88888.00 2011-05-14 17:50:51.250 134 12644.75 150.32 55000.70 88888.00 2011-05-14 17:50:51.375 134 12644.73 150.32 55000.72 88888.00 2011-05-14 17:50:51.500 134 12644.75 150.32 55000.70 88888.00 2011-05-14 17:50:51.625 134 12644.80 150.30 55000.70 88888.00 2011-05-14 17:50:51.750 134 12644.80 150.32 55000.70 88888.00 2011-05-14 17:50:51.875 134 12644.83 150.32 55000.68 88888.00 2011-05-14 17:50:52.000 134 12644.83 150.32 55000.68 88888.00 2011-05-14 17:50:52.125 134 12644.83 150.35 55000.68 88888.00 2011-05-14 17:50:52.250 134 12644.75 150.32 55000.70 88888.00 2011-05-14 17:50:52.375 134 12644.75 150.32 55000.70 88888.00 2011-05-14 17:50:52.500 134 12644.77 150.32 55000.68 88888.00 2011-05-14 17:50:52.625 134 12644.70 150.32 55000.68 88888.00 2011-05-14 17:50:52.750 134 12644.67 150.38 55000.68 88888.00 2011-05-14 17:50:52.875 134 12644.70 150.35 55000.70 88888.00 2011-05-14 17:50:53.000 134 12644.70 150.35 55000.70 88888.00 2011-05-14 17:50:53.125 134 12644.67 150.35 55000.70 88888.00 2011-05-14 17:50:53.250 134 12644.70 150.32 55000.72 88888.00 2011-05-14 17:50:53.375 134 12644.77 150.38 55000.70 88888.00 2011-05-14 17:50:53.500 134 12644.83 150.35 55000.70 88888.00 2011-05-14 17:50:53.625 134 12644.77 150.35 55000.72 88888.00 2011-05-14 17:50:53.750 134 12644.75 150.38 55000.75 88888.00 2011-05-14 17:50:53.875 134 12644.77 150.35 55000.72 88888.00 2011-05-14 17:50:54.000 134 12644.77 150.35 55000.70 88888.00 2011-05-14 17:50:54.125 134 12644.80 150.35 55000.70 88888.00 2011-05-14 17:50:54.250 134 12644.77 150.32 55000.70 88888.00 2011-05-14 17:50:54.375 134 12644.77 150.35 55000.70 88888.00 2011-05-14 17:50:54.500 134 12644.77 150.35 55000.68 88888.00 2011-05-14 17:50:54.625 134 12644.83 150.32 55000.68 88888.00 2011-05-14 17:50:54.750 134 12644.85 150.35 55000.70 88888.00 2011-05-14 17:50:54.875 134 12644.85 150.35 55000.70 88888.00 2011-05-14 17:50:55.000 134 12644.80 150.35 55000.68 88888.00 2011-05-14 17:50:55.125 134 12644.80 150.32 55000.70 88888.00 2011-05-14 17:50:55.250 134 12644.80 150.30 55000.70 88888.00 2011-05-14 17:50:55.375 134 12644.90 150.32 55000.70 88888.00 2011-05-14 17:50:55.500 134 12644.95 150.35 55000.70 88888.00 2011-05-14 17:50:55.625 134 12644.95 150.32 55000.70 88888.00 2011-05-14 17:50:55.750 134 12644.98 150.32 55000.70 88888.00 2011-05-14 17:50:55.875 134 12644.98 150.32 55000.72 88888.00 2011-05-14 17:50:56.000 134 12645.02 150.30 55000.68 88888.00 2011-05-14 17:50:56.125 134 12645.02 150.28 55000.68 88888.00 2011-05-14 17:50:56.250 134 12645.00 150.28 55000.68 88888.00 2011-05-14 17:50:56.375 134 12645.02 150.30 55000.70 88888.00 2011-05-14 17:50:56.500 134 12645.00 150.32 55000.68 88888.00 2011-05-14 17:50:56.625 134 12645.00 150.28 55000.65 88888.00 2011-05-14 17:50:56.750 134 12644.95 150.28 55000.65 88888.00 2011-05-14 17:50:56.875 134 12644.90 150.28 55000.68 88888.00 2011-05-14 17:50:57.000 134 12644.88 150.30 55000.68 88888.00 2011-05-14 17:50:57.125 134 12644.88 150.32 55000.68 88888.00 2011-05-14 17:50:57.250 134 12644.88 150.30 55000.70 88888.00 2011-05-14 17:50:57.375 134 12644.88 150.30 55000.70 88888.00 2011-05-14 17:50:57.500 134 12644.85 150.30 55000.70 88888.00 2011-05-14 17:50:57.625 134 12644.92 150.32 55000.70 88888.00 2011-05-14 17:50:57.750 134 12644.95 150.35 55000.70 88888.00 2011-05-14 17:50:57.875 134 12644.90 150.30 55000.68 88888.00 2011-05-14 17:50:58.000 134 12644.88 150.28 55000.65 88888.00 2011-05-14 17:50:58.125 134 12644.88 150.28 55000.65 88888.00 2011-05-14 17:50:58.250 134 12644.85 150.28 55000.68 88888.00 2011-05-14 17:50:58.375 134 12644.92 150.30 55000.68 88888.00 2011-05-14 17:50:58.500 134 12644.95 150.32 55000.70 88888.00 2011-05-14 17:50:58.625 134 12644.95 150.32 55000.70 88888.00 2011-05-14 17:50:58.750 134 12644.98 150.28 55000.70 88888.00 2011-05-14 17:50:58.875 134 12644.95 150.32 55000.68 88888.00 2011-05-14 17:50:59.000 134 12644.90 150.30 55000.65 88888.00 2011-05-14 17:50:59.125 134 12644.88 150.28 55000.65 88888.00 2011-05-14 17:50:59.250 134 12644.85 150.25 55000.68 88888.00 2011-05-14 17:50:59.375 134 12644.88 150.30 55000.70 88888.00 2011-05-14 17:50:59.500 134 12644.92 150.30 55000.68 88888.00 2011-05-14 17:50:59.625 134 12644.88 150.32 55000.68 88888.00 2011-05-14 17:50:59.750 134 12644.85 150.32 55000.68 88888.00 2011-05-14 17:50:59.875 134 12644.88 150.32 55000.68 88888.00 2011-05-14 17:51:00.000 134 12644.90 150.28 55000.68 88888.00 2011-05-14 17:51:00.125 134 12644.90 150.30 55000.65 88888.00 2011-05-14 17:51:00.250 134 12644.85 150.28 55000.65 88888.00 2011-05-14 17:51:00.375 134 12644.88 150.30 55000.62 88888.00 2011-05-14 17:51:00.500 134 12644.90 150.30 55000.62 88888.00 2011-05-14 17:51:00.625 134 12644.92 150.32 55000.65 88888.00 2011-05-14 17:51:00.750 134 12644.92 150.30 55000.65 88888.00 2011-05-14 17:51:00.875 134 12644.92 150.30 55000.68 88888.00 2011-05-14 17:51:01.000 134 12644.92 150.30 55000.68 88888.00 2011-05-14 17:51:01.125 134 12644.95 150.30 55000.65 88888.00 2011-05-14 17:51:01.250 134 12644.92 150.30 55000.68 88888.00 2011-05-14 17:51:01.375 134 12644.90 150.30 55000.65 88888.00 2011-05-14 17:51:01.500 134 12644.92 150.30 55000.65 88888.00 2011-05-14 17:51:01.625 134 12644.92 150.30 55000.65 88888.00 2011-05-14 17:51:01.750 134 12644.92 150.25 55000.65 88888.00 2011-05-14 17:51:01.875 134 12644.95 150.25 55000.65 88888.00 2011-05-14 17:51:02.000 134 12644.95 150.25 55000.65 88888.00 2011-05-14 17:51:02.125 134 12644.95 150.28 55000.65 88888.00 2011-05-14 17:51:02.250 134 12644.88 150.28 55000.65 88888.00 2011-05-14 17:51:02.375 134 12644.85 150.28 55000.65 88888.00 2011-05-14 17:51:02.500 134 12644.85 150.28 55000.65 88888.00 2011-05-14 17:51:02.625 134 12644.83 150.28 55000.65 88888.00 2011-05-14 17:51:02.750 134 12644.85 150.28 55000.65 88888.00 2011-05-14 17:51:02.875 134 12644.90 150.25 55000.62 88888.00 2011-05-14 17:51:03.000 134 12644.92 150.25 55000.62 88888.00 2011-05-14 17:51:03.125 134 12644.92 150.28 55000.68 88888.00 2011-05-14 17:51:03.250 134 12644.95 150.28 55000.68 88888.00 2011-05-14 17:51:03.375 134 12644.98 150.28 55000.65 88888.00 2011-05-14 17:51:03.500 134 12644.92 150.25 55000.65 88888.00 2011-05-14 17:51:03.625 134 12644.92 150.30 55000.65 88888.00 2011-05-14 17:51:03.750 134 12644.95 150.28 55000.65 88888.00 2011-05-14 17:51:03.875 134 12644.98 150.22 55000.65 88888.00 2011-05-14 17:51:04.000 134 12644.90 150.22 55000.62 88888.00 2011-05-14 17:51:04.125 134 12644.85 150.28 55000.65 88888.00 2011-05-14 17:51:04.250 134 12644.92 150.25 55000.70 88888.00 2011-05-14 17:51:04.375 134 12644.92 150.25 55000.68 88888.00 2011-05-14 17:51:04.500 134 12644.90 150.25 55000.68 88888.00 2011-05-14 17:51:04.625 134 12644.92 150.28 55000.65 88888.00 2011-05-14 17:51:04.750 134 12644.90 150.30 55000.68 88888.00 2011-05-14 17:51:04.875 134 12644.92 150.30 55000.65 88888.00 2011-05-14 17:51:05.000 134 12645.00 150.28 55000.62 88888.00 2011-05-14 17:51:05.125 134 12645.05 150.28 55000.65 88888.00 2011-05-14 17:51:05.250 134 12645.02 150.28 55000.65 88888.00 2011-05-14 17:51:05.375 134 12645.02 150.28 55000.62 88888.00 2011-05-14 17:51:05.500 134 12645.00 150.28 55000.65 88888.00 2011-05-14 17:51:05.625 134 12645.00 150.25 55000.65 88888.00 2011-05-14 17:51:05.750 134 12645.05 150.25 55000.65 88888.00 2011-05-14 17:51:05.875 134 12645.08 150.25 55000.65 88888.00 2011-05-14 17:51:06.000 134 12645.05 150.22 55000.65 88888.00 2011-05-14 17:51:06.125 134 12645.00 150.22 55000.65 88888.00 2011-05-14 17:51:06.250 134 12644.98 150.22 55000.65 88888.00 2011-05-14 17:51:06.375 134 12644.98 150.25 55000.65 88888.00 2011-05-14 17:51:06.500 134 12645.02 150.25 55000.62 88888.00 2011-05-14 17:51:06.625 134 12645.12 150.22 55000.62 88888.00 2011-05-14 17:51:06.750 134 12645.15 150.20 55000.62 88888.00 2011-05-14 17:51:06.875 134 12645.10 150.20 55000.62 88888.00 2011-05-14 17:51:07.000 134 12645.05 150.20 55000.65 88888.00 2011-05-14 17:51:07.125 134 12645.08 150.22 55000.68 88888.00 2011-05-14 17:51:07.250 134 12645.10 150.20 55000.68 88888.00 2011-05-14 17:51:07.375 134 12645.10 150.22 55000.68 88888.00 2011-05-14 17:51:07.500 134 12645.08 150.20 55000.68 88888.00 2011-05-14 17:51:07.625 134 12645.02 150.20 55000.65 88888.00 2011-05-14 17:51:07.750 134 12645.05 150.20 55000.65 88888.00 2011-05-14 17:51:07.875 134 12645.12 150.22 55000.65 88888.00 2011-05-14 17:51:08.000 134 12645.08 150.22 55000.65 88888.00 2011-05-14 17:51:08.125 134 12645.10 150.22 55000.65 88888.00 2011-05-14 17:51:08.250 134 12645.00 150.18 55000.62 88888.00 2011-05-14 17:51:08.375 134 12645.00 150.18 55000.60 88888.00 2011-05-14 17:51:08.500 134 12645.00 150.18 55000.62 88888.00 2011-05-14 17:51:08.625 134 12644.98 150.18 55000.62 88888.00 2011-05-14 17:51:08.750 134 12645.02 150.18 55000.62 88888.00 2011-05-14 17:51:08.875 134 12645.08 150.18 55000.60 88888.00 2011-05-14 17:51:09.000 134 12645.05 150.20 55000.62 88888.00 2011-05-14 17:51:09.125 134 12645.02 150.18 55000.62 88888.00 2011-05-14 17:51:09.250 134 12644.98 150.18 55000.62 88888.00 2011-05-14 17:51:09.375 134 12645.02 150.18 55000.62 88888.00 2011-05-14 17:51:09.500 134 12645.12 150.18 55000.62 88888.00 2011-05-14 17:51:09.625 134 12645.15 150.18 55000.60 88888.00 2011-05-14 17:51:09.750 134 12645.12 150.20 55000.60 88888.00 2011-05-14 17:51:09.875 134 12645.08 150.18 55000.62 88888.00 2011-05-14 17:51:10.000 134 12645.02 150.15 55000.57 88888.00 2011-05-14 17:51:10.125 134 12645.00 150.18 55000.62 88888.00 2011-05-14 17:51:10.250 134 12645.05 150.18 55000.62 88888.00 2011-05-14 17:51:10.375 134 12645.15 150.20 55000.62 88888.00 2011-05-14 17:51:10.500 134 12645.15 150.20 55000.57 88888.00 2011-05-14 17:51:10.625 134 12645.10 150.18 55000.62 88888.00 2011-05-14 17:51:10.750 134 12645.08 150.18 55000.65 88888.00 2011-05-14 17:51:10.875 134 12645.08 150.18 55000.62 88888.00 2011-05-14 17:51:11.000 134 12645.05 150.18 55000.62 88888.00 2011-05-14 17:51:11.125 134 12645.00 150.18 55000.62 88888.00 2011-05-14 17:51:11.250 134 12645.02 150.18 55000.62 88888.00 2011-05-14 17:51:11.375 134 12645.20 150.18 55000.62 88888.00 2011-05-14 17:51:11.500 134 12645.23 150.15 55000.62 88888.00 2011-05-14 17:51:11.625 134 12645.23 150.15 55000.60 88888.00 2011-05-14 17:51:11.750 134 12645.17 150.15 55000.62 88888.00 2011-05-14 17:51:11.875 134 12645.17 150.15 55000.62 88888.00 2011-05-14 17:51:12.000 134 12645.17 150.18 55000.62 88888.00 2011-05-14 17:51:12.125 134 12645.17 150.15 55000.65 88888.00 2011-05-14 17:51:12.250 134 12645.15 150.15 55000.65 88888.00 2011-05-14 17:51:12.375 134 12645.15 150.18 55000.65 88888.00 2011-05-14 17:51:12.500 134 12645.10 150.15 55000.62 88888.00 2011-05-14 17:51:12.625 134 12645.08 150.10 55000.62 88888.00 2011-05-14 17:51:12.750 134 12645.15 150.10 55000.62 88888.00 2011-05-14 17:51:12.875 134 12645.15 150.12 55000.60 88888.00 2011-05-14 17:51:13.000 134 12645.12 150.12 55000.57 88888.00 2011-05-14 17:51:13.125 134 12645.10 150.12 55000.60 88888.00 2011-05-14 17:51:13.250 134 12645.10 150.15 55000.60 88888.00 2011-05-14 17:51:13.375 134 12645.12 150.12 55000.60 88888.00 2011-05-14 17:51:13.500 134 12645.12 150.12 55000.57 88888.00 2011-05-14 17:51:13.625 134 12645.12 150.12 55000.60 88888.00 2011-05-14 17:51:13.750 134 12645.12 150.12 55000.62 88888.00 2011-05-14 17:51:13.875 134 12645.08 150.15 55000.65 88888.00 2011-05-14 17:51:14.000 134 12645.08 150.15 55000.65 88888.00 2011-05-14 17:51:14.125 134 12645.10 150.15 55000.62 88888.00 2011-05-14 17:51:14.250 134 12645.15 150.12 55000.62 88888.00 2011-05-14 17:51:14.375 134 12645.20 150.15 55000.62 88888.00 2011-05-14 17:51:14.500 134 12645.23 150.18 55000.65 88888.00 2011-05-14 17:51:14.625 134 12645.23 150.15 55000.60 88888.00 2011-05-14 17:51:14.750 134 12645.17 150.12 55000.62 88888.00 2011-05-14 17:51:14.875 134 12645.17 150.15 55000.65 88888.00 2011-05-14 17:51:15.000 134 12645.20 150.15 55000.65 88888.00 2011-05-14 17:51:15.125 134 12645.20 150.12 55000.62 88888.00 2011-05-14 17:51:15.250 134 12645.23 150.12 55000.62 88888.00 2011-05-14 17:51:15.375 134 12645.27 150.15 55000.62 88888.00 2011-05-14 17:51:15.500 134 12645.27 150.18 55000.62 88888.00 2011-05-14 17:51:15.625 134 12645.23 150.15 55000.65 88888.00 2011-05-14 17:51:15.750 134 12645.25 150.15 55000.65 88888.00 2011-05-14 17:51:15.875 134 12645.35 150.18 55000.62 88888.00 2011-05-14 17:51:16.000 134 12645.38 150.15 55000.60 88888.00 2011-05-14 17:51:16.125 134 12645.35 150.10 55000.60 88888.00 2011-05-14 17:51:16.250 134 12645.35 150.10 55000.62 88888.00 2011-05-14 17:51:16.375 134 12645.38 150.10 55000.65 88888.00 2011-05-14 17:51:16.500 134 12645.35 150.12 55000.60 88888.00 2011-05-14 17:51:16.625 134 12645.35 150.10 55000.57 88888.00 2011-05-14 17:51:16.750 134 12645.30 150.12 55000.57 88888.00 2011-05-14 17:51:16.875 134 12645.30 150.10 55000.55 88888.00 2011-05-14 17:51:17.000 134 12645.35 150.10 55000.55 88888.00 2011-05-14 17:51:17.125 134 12645.40 150.12 55000.57 88888.00 2011-05-14 17:51:17.250 134 12645.35 150.12 55000.60 88888.00 2011-05-14 17:51:17.375 134 12645.33 150.15 55000.57 88888.00 2011-05-14 17:51:17.500 134 12645.27 150.15 55000.60 88888.00 2011-05-14 17:51:17.625 134 12645.27 150.12 55000.57 88888.00 2011-05-14 17:51:17.750 134 12645.27 150.12 55000.60 88888.00 2011-05-14 17:51:17.875 134 12645.27 150.15 55000.60 88888.00 2011-05-14 17:51:18.000 134 12645.27 150.10 55000.60 88888.00 2011-05-14 17:51:18.125 134 12645.33 150.05 55000.60 88888.00 2011-05-14 17:51:18.250 134 12645.33 150.07 55000.57 88888.00 2011-05-14 17:51:18.375 134 12645.35 150.07 55000.57 88888.00 2011-05-14 17:51:18.500 134 12645.40 150.07 55000.57 88888.00 2011-05-14 17:51:18.625 134 12645.40 150.07 55000.57 88888.00 2011-05-14 17:51:18.750 134 12645.38 150.07 55000.60 88888.00 2011-05-14 17:51:18.875 134 12645.35 150.07 55000.62 88888.00 2011-05-14 17:51:19.000 134 12645.35 150.07 55000.57 88888.00 2011-05-14 17:51:19.125 134 12645.30 150.05 55000.60 88888.00 2011-05-14 17:51:19.250 134 12645.30 150.10 55000.60 88888.00 2011-05-14 17:51:19.375 134 12645.38 150.10 55000.60 88888.00 2011-05-14 17:51:19.500 134 12645.35 150.07 55000.60 88888.00 2011-05-14 17:51:19.625 134 12645.27 150.07 55000.57 88888.00 2011-05-14 17:51:19.750 134 12645.23 150.10 55000.60 88888.00 2011-05-14 17:51:19.875 134 12645.33 150.07 55000.57 88888.00 2011-05-14 17:51:20.000 134 12645.42 150.10 55000.55 88888.00 2011-05-14 17:51:20.125 134 12645.40 150.10 55000.60 88888.00 2011-05-14 17:51:20.250 134 12645.35 150.07 55000.60 88888.00 2011-05-14 17:51:20.375 134 12645.33 150.10 55000.60 88888.00 2011-05-14 17:51:20.500 134 12645.40 150.07 55000.57 88888.00 2011-05-14 17:51:20.625 134 12645.42 150.07 55000.60 88888.00 2011-05-14 17:51:20.750 134 12645.42 150.10 55000.60 88888.00 2011-05-14 17:51:20.875 134 12645.42 150.07 55000.57 88888.00 2011-05-14 17:51:21.000 134 12645.40 150.05 55000.55 88888.00 2011-05-14 17:51:21.125 134 12645.38 150.07 55000.55 88888.00 2011-05-14 17:51:21.250 134 12645.35 150.10 55000.55 88888.00 2011-05-14 17:51:21.375 134 12645.35 150.10 55000.55 88888.00 2011-05-14 17:51:21.500 134 12645.40 150.10 55000.60 88888.00 2011-05-14 17:51:21.625 134 12645.40 150.07 55000.60 88888.00 2011-05-14 17:51:21.750 134 12645.38 150.05 55000.55 88888.00 2011-05-14 17:51:21.875 134 12645.42 150.05 55000.53 88888.00 2011-05-14 17:51:22.000 134 12645.45 150.07 55000.53 88888.00 2011-05-14 17:51:22.125 134 12645.40 150.07 55000.55 88888.00 2011-05-14 17:51:22.250 134 12645.42 150.05 55000.55 88888.00 2011-05-14 17:51:22.375 134 12645.50 150.07 55000.55 88888.00 2011-05-14 17:51:22.500 134 12645.50 150.05 55000.55 88888.00 2011-05-14 17:51:22.625 134 12645.50 150.03 55000.55 88888.00 2011-05-14 17:51:22.750 134 12645.45 150.03 55000.50 88888.00 2011-05-14 17:51:22.875 134 12645.40 150.00 55000.43 88888.00 2011-05-14 17:51:23.000 134 12645.38 150.00 55000.53 88888.00 2011-05-14 17:51:23.125 134 12645.42 150.05 55000.60 88888.00 2011-05-14 17:51:23.250 134 12645.52 150.03 55000.57 88888.00 2011-05-14 17:51:23.375 134 12645.58 150.03 55000.57 88888.00 2011-05-14 17:51:23.500 134 12645.52 150.03 55000.55 88888.00 2011-05-14 17:51:23.625 134 12645.50 150.00 55000.57 88888.00 2011-05-14 17:51:23.750 134 12645.48 150.03 55000.57 88888.00 2011-05-14 17:51:23.875 134 12645.48 150.05 55000.60 88888.00 2011-05-14 17:51:24.000 134 12645.52 150.03 55000.57 88888.00 2011-05-14 17:51:24.125 134 12645.50 150.00 55000.55 88888.00 2011-05-14 17:51:24.250 134 12645.48 150.03 55000.53 88888.00 2011-05-14 17:51:24.375 134 12645.48 150.05 55000.53 88888.00 2011-05-14 17:51:24.500 134 12645.48 150.05 55000.53 88888.00 2011-05-14 17:51:24.625 134 12645.45 150.05 55000.53 88888.00 2011-05-14 17:51:24.750 134 12645.42 150.05 55000.53 88888.00 2011-05-14 17:51:24.875 134 12645.45 150.05 55000.55 88888.00 2011-05-14 17:51:25.000 134 12645.50 150.07 55000.55 88888.00 2011-05-14 17:51:25.125 134 12645.50 150.05 55000.55 88888.00 2011-05-14 17:51:25.250 134 12645.50 150.05 55000.55 88888.00 2011-05-14 17:51:25.375 134 12645.55 150.05 55000.50 88888.00 2011-05-14 17:51:25.500 134 12645.52 150.05 55000.50 88888.00 2011-05-14 17:51:25.625 134 12645.50 150.03 55000.55 88888.00 2011-05-14 17:51:25.750 134 12645.48 150.03 55000.55 88888.00 2011-05-14 17:51:25.875 134 12645.48 150.07 55000.57 88888.00 2011-05-14 17:51:26.000 134 12645.48 150.05 55000.55 88888.00 2011-05-14 17:51:26.125 134 12645.50 150.03 55000.55 88888.00 2011-05-14 17:51:26.250 134 12645.48 150.00 55000.53 88888.00 2011-05-14 17:51:26.375 134 12645.50 150.00 55000.53 88888.00 2011-05-14 17:51:26.500 134 12645.55 150.03 55000.55 88888.00 2011-05-14 17:51:26.625 134 12645.65 150.05 55000.55 88888.00 2011-05-14 17:51:26.750 134 12645.65 150.03 55000.55 88888.00 2011-05-14 17:51:26.875 134 12645.60 150.03 55000.55 88888.00 2011-05-14 17:51:27.000 134 12645.58 150.03 55000.53 88888.00 2011-05-14 17:51:27.125 134 12645.52 150.00 55000.53 88888.00 2011-05-14 17:51:27.250 134 12645.52 149.97 55000.53 88888.00 2011-05-14 17:51:27.375 134 12645.62 149.97 55000.53 88888.00 2011-05-14 17:51:27.500 134 12645.58 149.97 55000.53 88888.00 2011-05-14 17:51:27.625 134 12645.50 150.00 55000.53 88888.00 2011-05-14 17:51:27.750 134 12645.52 150.03 55000.53 88888.00 2011-05-14 17:51:27.875 134 12645.60 150.03 55000.55 88888.00 2011-05-14 17:51:28.000 134 12645.60 150.00 55000.53 88888.00 2011-05-14 17:51:28.125 134 12645.55 149.95 55000.53 88888.00 2011-05-14 17:51:28.250 134 12645.52 149.95 55000.53 88888.00 2011-05-14 17:51:28.375 134 12645.55 149.97 55000.53 88888.00 2011-05-14 17:51:28.500 134 12645.55 149.95 55000.53 88888.00 2011-05-14 17:51:28.625 134 12645.55 149.95 55000.50 88888.00 2011-05-14 17:51:28.750 134 12645.52 149.93 55000.50 88888.00 2011-05-14 17:51:28.875 134 12645.58 149.95 55000.53 88888.00 2011-05-14 17:51:29.000 134 12645.60 149.97 55000.50 88888.00 2011-05-14 17:51:29.125 134 12645.60 149.95 55000.50 88888.00 2011-05-14 17:51:29.250 134 12645.60 149.97 55000.50 88888.00 2011-05-14 17:51:29.375 134 12645.65 149.97 55000.53 88888.00 2011-05-14 17:51:29.500 134 12645.60 149.97 55000.53 88888.00 2011-05-14 17:51:29.625 134 12645.60 149.97 55000.53 88888.00 2011-05-14 17:51:29.750 134 12645.60 149.95 55000.53 88888.00 2011-05-14 17:51:29.875 134 12645.62 149.95 55000.53 88888.00 2011-05-14 17:51:30.000 134 12645.67 149.95 55000.50 88888.00 2011-05-14 17:51:30.125 134 12645.67 149.97 55000.50 88888.00 2011-05-14 17:51:30.250 134 12645.67 149.95 55000.53 88888.00 2011-05-14 17:51:30.375 134 12645.75 149.97 55000.55 88888.00 2011-05-14 17:51:30.500 134 12645.73 149.97 55000.53 88888.00 2011-05-14 17:51:30.625 134 12645.75 149.97 55000.55 88888.00 2011-05-14 17:51:30.750 134 12645.73 149.97 55000.53 88888.00 2011-05-14 17:51:30.875 134 12645.70 149.97 55000.50 88888.00 2011-05-14 17:51:31.000 134 12645.73 149.93 55000.50 88888.00 2011-05-14 17:51:31.125 134 12645.77 149.95 55000.53 88888.00 2011-05-14 17:51:31.250 134 12645.77 149.93 55000.53 88888.00 2011-05-14 17:51:31.375 134 12645.73 149.95 55000.53 88888.00 2011-05-14 17:51:31.500 134 12645.73 149.95 55000.53 88888.00 2011-05-14 17:51:31.625 134 12645.70 149.95 55000.53 88888.00 2011-05-14 17:51:31.750 134 12645.60 149.93 55000.53 88888.00 2011-05-14 17:51:31.875 134 12645.62 149.95 55000.50 88888.00 2011-05-14 17:51:32.000 134 12645.67 149.97 55000.50 88888.00 2011-05-14 17:51:32.125 134 12645.70 149.95 55000.53 88888.00 2011-05-14 17:51:32.250 134 12645.67 149.90 55000.50 88888.00 2011-05-14 17:51:32.375 134 12645.70 149.93 55000.50 88888.00 2011-05-14 17:51:32.500 134 12645.70 149.95 55000.53 88888.00 2011-05-14 17:51:32.625 134 12645.73 149.93 55000.50 88888.00 2011-05-14 17:51:32.750 134 12645.75 149.90 55000.47 88888.00 2011-05-14 17:51:32.875 134 12645.73 149.88 55000.50 88888.00 2011-05-14 17:51:33.000 134 12645.73 149.93 55000.50 88888.00 2011-05-14 17:51:33.125 134 12645.73 149.90 55000.53 88888.00 2011-05-14 17:51:33.250 134 12645.73 149.90 55000.53 88888.00 2011-05-14 17:51:33.375 134 12645.77 149.90 55000.50 88888.00 2011-05-14 17:51:33.500 134 12645.77 149.90 55000.50 88888.00 2011-05-14 17:51:33.625 134 12645.75 149.88 55000.50 88888.00 2011-05-14 17:51:33.750 134 12645.73 149.90 55000.53 88888.00 2011-05-14 17:51:33.875 134 12645.75 149.90 55000.50 88888.00 2011-05-14 17:51:34.000 134 12645.80 149.88 55000.47 88888.00 2011-05-14 17:51:34.125 134 12645.77 149.88 55000.50 88888.00 2011-05-14 17:51:34.250 134 12645.75 149.85 55000.50 88888.00 2011-05-14 17:51:34.375 134 12645.83 149.90 55000.47 88888.00 2011-05-14 17:51:34.500 134 12645.80 149.90 55000.47 88888.00 2011-05-14 17:51:34.625 134 12645.83 149.88 55000.50 88888.00 2011-05-14 17:51:34.750 134 12645.90 149.88 55000.50 88888.00 2011-05-14 17:51:34.875 134 12645.88 149.90 55000.53 88888.00 2011-05-14 17:51:35.000 134 12645.83 149.88 55000.50 88888.00 2011-05-14 17:51:35.125 134 12645.83 149.85 55000.50 88888.00 2011-05-14 17:51:35.250 134 12645.83 149.82 55000.47 88888.00 2011-05-14 17:51:35.375 134 12645.88 149.85 55000.45 88888.00 2011-05-14 17:51:35.500 134 12645.88 149.88 55000.50 88888.00 2011-05-14 17:51:35.625 134 12645.85 149.88 55000.53 88888.00 2011-05-14 17:51:35.750 134 12645.92 149.88 55000.53 88888.00 2011-05-14 17:51:35.875 134 12645.92 149.88 55000.50 88888.00 2011-05-14 17:51:36.000 134 12645.92 149.85 55000.50 88888.00 2011-05-14 17:51:36.125 134 12645.92 149.85 55000.50 88888.00 2011-05-14 17:51:36.250 134 12645.95 149.82 55000.47 88888.00 2011-05-14 17:51:36.375 134 12645.98 149.82 55000.45 88888.00 2011-05-14 17:51:36.500 134 12646.02 149.82 55000.47 88888.00 2011-05-14 17:51:36.625 134 12646.00 149.82 55000.50 88888.00 2011-05-14 17:51:36.750 134 12645.92 149.82 55000.50 88888.00 2011-05-14 17:51:36.875 134 12645.85 149.88 55000.47 88888.00 2011-05-14 17:51:37.000 134 12645.90 149.88 55000.45 88888.00 2011-05-14 17:51:37.125 134 12645.95 149.88 55000.47 88888.00 2011-05-14 17:51:37.250 134 12645.95 149.82 55000.50 88888.00 2011-05-14 17:51:37.375 134 12645.95 149.82 55000.50 88888.00 2011-05-14 17:51:37.500 134 12645.95 149.82 55000.47 88888.00 2011-05-14 17:51:37.625 134 12645.95 149.82 55000.47 88888.00 2011-05-14 17:51:37.750 134 12645.92 149.82 55000.45 88888.00 2011-05-14 17:51:37.875 134 12645.98 149.85 55000.47 88888.00 2011-05-14 17:51:38.000 134 12646.02 149.85 55000.50 88888.00 2011-05-14 17:51:38.125 134 12646.00 149.85 55000.53 88888.00 2011-05-14 17:51:38.250 134 12646.00 149.78 55000.50 88888.00 2011-05-14 17:51:38.375 134 12646.00 149.80 55000.47 88888.00 2011-05-14 17:51:38.500 134 12646.00 149.78 55000.47 88888.00 2011-05-14 17:51:38.625 134 12645.98 149.80 55000.47 88888.00 2011-05-14 17:51:38.750 134 12646.05 149.82 55000.47 88888.00 2011-05-14 17:51:38.875 134 12646.12 149.80 55000.47 88888.00 2011-05-14 17:51:39.000 134 12646.15 149.78 55000.45 88888.00 2011-05-14 17:51:39.125 134 12646.15 149.78 55000.47 88888.00 2011-05-14 17:51:39.250 134 12646.12 149.75 55000.50 88888.00 2011-05-14 17:51:39.375 134 12646.17 149.75 55000.47 88888.00 2011-05-14 17:51:39.500 134 12646.12 149.75 55000.50 88888.00 2011-05-14 17:51:39.625 134 12646.12 149.78 55000.47 88888.00 2011-05-14 17:51:39.750 134 12646.15 149.78 55000.47 88888.00 2011-05-14 17:51:39.875 134 12646.15 149.78 55000.45 88888.00 2011-05-14 17:51:40.000 134 12646.17 149.78 55000.45 88888.00 2011-05-14 17:51:40.125 134 12646.15 149.80 55000.47 88888.00 2011-05-14 17:51:40.250 134 12646.17 149.80 55000.50 88888.00 2011-05-14 17:51:40.375 134 12646.17 149.82 55000.47 88888.00 2011-05-14 17:51:40.500 134 12646.08 149.80 55000.45 88888.00 2011-05-14 17:51:40.625 134 12646.12 149.80 55000.47 88888.00 2011-05-14 17:51:40.750 134 12646.12 149.80 55000.47 88888.00 2011-05-14 17:51:40.875 134 12646.10 149.78 55000.47 88888.00 2011-05-14 17:51:41.000 134 12646.05 149.78 55000.47 88888.00 2011-05-14 17:51:41.125 134 12646.08 149.78 55000.50 88888.00 2011-05-14 17:51:41.250 134 12646.15 149.78 55000.50 88888.00 2011-05-14 17:51:41.375 134 12646.20 149.78 55000.50 88888.00 2011-05-14 17:51:41.500 134 12646.17 149.75 55000.50 88888.00 2011-05-14 17:51:41.625 134 12646.12 149.78 55000.47 88888.00 2011-05-14 17:51:41.750 134 12646.12 149.78 55000.45 88888.00 2011-05-14 17:51:41.875 134 12646.15 149.78 55000.47 88888.00 2011-05-14 17:51:42.000 134 12646.17 149.78 55000.45 88888.00 2011-05-14 17:51:42.125 134 12646.20 149.85 55000.45 88888.00 2011-05-14 17:51:42.250 134 12646.20 149.80 55000.45 88888.00 2011-05-14 17:51:42.375 134 12646.17 149.80 55000.45 88888.00 2011-05-14 17:51:42.500 134 12646.12 149.78 55000.43 88888.00 2011-05-14 17:51:42.625 134 12646.12 149.78 55000.43 88888.00 2011-05-14 17:51:42.750 134 12646.17 149.75 55000.45 88888.00 2011-05-14 17:51:42.875 134 12646.25 149.75 55000.47 88888.00 2011-05-14 17:51:43.000 134 12646.30 149.75 55000.45 88888.00 2011-05-14 17:51:43.125 134 12646.33 149.78 55000.45 88888.00 2011-05-14 17:51:43.250 134 12646.30 149.75 55000.45 88888.00 2011-05-14 17:51:43.375 134 12646.33 149.75 55000.43 88888.00 2011-05-14 17:51:43.500 134 12646.30 149.78 55000.45 88888.00 2011-05-14 17:51:43.625 134 12646.35 149.78 55000.47 88888.00 2011-05-14 17:51:43.750 134 12646.33 149.78 55000.47 88888.00 2011-05-14 17:51:43.875 134 12646.27 149.72 55000.45 88888.00 2011-05-14 17:51:44.000 134 12646.27 149.75 55000.43 88888.00 2011-05-14 17:51:44.125 134 12646.30 149.78 55000.47 88888.00 2011-05-14 17:51:44.250 134 12646.30 149.75 55000.47 88888.00 2011-05-14 17:51:44.375 134 12646.30 149.80 55000.45 88888.00 2011-05-14 17:51:44.500 134 12646.30 149.78 55000.45 88888.00 2011-05-14 17:51:44.625 134 12646.35 149.78 55000.45 88888.00 2011-05-14 17:51:44.750 134 12646.35 149.78 55000.43 88888.00 2011-05-14 17:51:44.875 134 12646.33 149.78 55000.45 88888.00 2011-05-14 17:51:45.000 134 12646.35 149.72 55000.45 88888.00 2011-05-14 17:51:45.125 134 12646.38 149.75 55000.43 88888.00 2011-05-14 17:51:45.250 134 12646.33 149.72 55000.43 88888.00 2011-05-14 17:51:45.375 134 12646.33 149.72 55000.43 88888.00 2011-05-14 17:51:45.500 134 12646.35 149.70 55000.45 88888.00 2011-05-14 17:51:45.625 134 12646.38 149.72 55000.47 88888.00 2011-05-14 17:51:45.750 134 12646.40 149.78 55000.45 88888.00 2011-05-14 17:51:45.875 134 12646.38 149.78 55000.43 88888.00 2011-05-14 17:51:46.000 134 12646.42 149.80 55000.43 88888.00 2011-05-14 17:51:46.125 134 12646.38 149.78 55000.45 88888.00 2011-05-14 17:51:46.250 134 12646.30 149.72 55000.45 88888.00 2011-05-14 17:51:46.375 134 12646.30 149.75 55000.45 88888.00 2011-05-14 17:51:46.500 134 12646.35 149.72 55000.45 88888.00 2011-05-14 17:51:46.625 134 12646.38 149.72 55000.45 88888.00 2011-05-14 17:51:46.750 134 12646.40 149.72 55000.47 88888.00 2011-05-14 17:51:46.875 134 12646.40 149.72 55000.43 88888.00 2011-05-14 17:51:47.000 134 12646.38 149.75 55000.45 88888.00 2011-05-14 17:51:47.125 134 12646.38 149.75 55000.47 88888.00 2011-05-14 17:51:47.250 134 12646.40 149.72 55000.47 88888.00 2011-05-14 17:51:47.375 134 12646.42 149.72 55000.47 88888.00 2011-05-14 17:51:47.500 134 12646.42 149.72 55000.43 88888.00 2011-05-14 17:51:47.625 134 12646.48 149.75 55000.45 88888.00 2011-05-14 17:51:47.750 134 12646.48 149.75 55000.45 88888.00 2011-05-14 17:51:47.875 134 12646.48 149.70 55000.43 88888.00 2011-05-14 17:51:48.000 134 12646.48 149.75 55000.43 88888.00 2011-05-14 17:51:48.125 134 12646.50 149.75 55000.45 88888.00 2011-05-14 17:51:48.250 134 12646.42 149.72 55000.43 88888.00 2011-05-14 17:51:48.375 134 12646.45 149.72 55000.40 88888.00 2011-05-14 17:51:48.500 134 12646.45 149.70 55000.43 88888.00 2011-05-14 17:51:48.625 134 12646.42 149.70 55000.43 88888.00 2011-05-14 17:51:48.750 134 12646.42 149.70 55000.43 88888.00 2011-05-14 17:51:48.875 134 12646.45 149.72 55000.43 88888.00 2011-05-14 17:51:49.000 134 12646.50 149.72 55000.40 88888.00 2011-05-14 17:51:49.125 134 12646.48 149.70 55000.43 88888.00 2011-05-14 17:51:49.250 134 12646.48 149.72 55000.43 88888.00 2011-05-14 17:51:49.375 134 12646.45 149.70 55000.43 88888.00 2011-05-14 17:51:49.500 134 12646.42 149.68 55000.43 88888.00 2011-05-14 17:51:49.625 134 12646.48 149.68 55000.43 88888.00 2011-05-14 17:51:49.750 134 12646.45 149.72 55000.43 88888.00 2011-05-14 17:51:49.875 134 12646.42 149.70 55000.43 88888.00 2011-05-14 17:51:50.000 134 12646.42 149.70 55000.43 88888.00 2011-05-14 17:51:50.125 134 12646.48 149.70 55000.45 88888.00 2011-05-14 17:51:50.250 134 12646.52 149.70 55000.43 88888.00 2011-05-14 17:51:50.375 134 12646.55 149.68 55000.43 88888.00 2011-05-14 17:51:50.500 134 12646.55 149.72 55000.43 88888.00 2011-05-14 17:51:50.625 134 12646.52 149.72 55000.43 88888.00 2011-05-14 17:51:50.750 134 12646.50 149.72 55000.43 88888.00 2011-05-14 17:51:50.875 134 12646.50 149.72 55000.40 88888.00 2011-05-14 17:51:51.000 134 12646.50 149.72 55000.38 88888.00 2011-05-14 17:51:51.125 134 12646.48 149.70 55000.38 88888.00 2011-05-14 17:51:51.250 134 12646.52 149.65 55000.40 88888.00 2011-05-14 17:51:51.375 134 12646.58 149.68 55000.43 88888.00 2011-05-14 17:51:51.500 134 12646.62 149.70 55000.45 88888.00 2011-05-14 17:51:51.625 134 12646.60 149.70 55000.45 88888.00 2011-05-14 17:51:51.750 134 12646.55 149.70 55000.45 88888.00 2011-05-14 17:51:51.875 134 12646.62 149.70 55000.43 88888.00 2011-05-14 17:51:52.000 134 12646.62 149.68 55000.40 88888.00 2011-05-14 17:51:52.125 134 12646.62 149.70 55000.40 88888.00 2011-05-14 17:51:52.250 134 12646.62 149.70 55000.43 88888.00 2011-05-14 17:51:52.375 134 12646.70 149.65 55000.40 88888.00 2011-05-14 17:51:52.500 134 12646.70 149.65 55000.40 88888.00 2011-05-14 17:51:52.625 134 12646.67 149.68 55000.40 88888.00 2011-05-14 17:51:52.750 134 12646.65 149.68 55000.38 88888.00 2011-05-14 17:51:52.875 134 12646.62 149.65 55000.38 88888.00 2011-05-14 17:51:53.000 134 12646.62 149.62 55000.35 88888.00 2011-05-14 17:51:53.125 134 12646.62 149.65 55000.43 88888.00 2011-05-14 17:51:53.250 134 12646.65 149.65 55000.43 88888.00 2011-05-14 17:51:53.375 134 12646.67 149.68 55000.40 88888.00 2011-05-14 17:51:53.500 134 12646.62 149.68 55000.40 88888.00 2011-05-14 17:51:53.625 134 12646.58 149.65 55000.40 88888.00 2011-05-14 17:51:53.750 134 12646.55 149.65 55000.40 88888.00 2011-05-14 17:51:53.875 134 12646.58 149.65 55000.40 88888.00 2011-05-14 17:51:54.000 134 12646.62 149.62 55000.43 88888.00 2011-05-14 17:51:54.125 134 12646.62 149.62 55000.40 88888.00 2011-05-14 17:51:54.250 134 12646.62 149.62 55000.40 88888.00 2011-05-14 17:51:54.375 134 12646.62 149.62 55000.43 88888.00 2011-05-14 17:51:54.500 134 12646.70 149.65 55000.40 88888.00 2011-05-14 17:51:54.625 134 12646.75 149.62 55000.40 88888.00 2011-05-14 17:51:54.750 134 12646.75 149.65 55000.43 88888.00 2011-05-14 17:51:54.875 134 12646.75 149.65 55000.40 88888.00 2011-05-14 17:51:55.000 134 12646.75 149.68 55000.40 88888.00 2011-05-14 17:51:55.125 134 12646.70 149.65 55000.43 88888.00 2011-05-14 17:51:55.250 134 12646.65 149.62 55000.40 88888.00 2011-05-14 17:51:55.375 134 12646.65 149.60 55000.38 88888.00 2011-05-14 17:51:55.500 134 12646.73 149.60 55000.38 88888.00 2011-05-14 17:51:55.625 134 12646.75 149.60 55000.40 88888.00 2011-05-14 17:51:55.750 134 12646.73 149.65 55000.38 88888.00 2011-05-14 17:51:55.875 134 12646.75 149.65 55000.38 88888.00 2011-05-14 17:51:56.000 134 12646.80 149.62 55000.38 88888.00 2011-05-14 17:51:56.125 134 12646.75 149.60 55000.38 88888.00 2011-05-14 17:51:56.250 134 12646.73 149.57 55000.40 88888.00 2011-05-14 17:51:56.375 134 12646.75 149.57 55000.38 88888.00 2011-05-14 17:51:56.500 134 12646.77 149.57 55000.38 88888.00 2011-05-14 17:51:56.625 134 12646.80 149.57 55000.38 88888.00 2011-05-14 17:51:56.750 134 12646.77 149.60 55000.40 88888.00 2011-05-14 17:51:56.875 134 12646.75 149.57 55000.40 88888.00 2011-05-14 17:51:57.000 134 12646.77 149.60 55000.40 88888.00 2011-05-14 17:51:57.125 134 12646.77 149.57 55000.43 88888.00 2011-05-14 17:51:57.250 134 12646.75 149.57 55000.43 88888.00 2011-05-14 17:51:57.375 134 12646.75 149.60 55000.40 88888.00 2011-05-14 17:51:57.500 134 12646.75 149.57 55000.38 88888.00 2011-05-14 17:51:57.625 134 12646.75 149.57 55000.40 88888.00 2011-05-14 17:51:57.750 134 12646.80 149.57 55000.40 88888.00 2011-05-14 17:51:57.875 134 12646.80 149.55 55000.40 88888.00 2011-05-14 17:51:58.000 134 12646.80 149.53 55000.35 88888.00 2011-05-14 17:51:58.125 134 12646.80 149.55 55000.38 88888.00 2011-05-14 17:51:58.250 134 12646.85 149.55 55000.40 88888.00 2011-05-14 17:51:58.375 134 12646.85 149.55 55000.40 88888.00 2011-05-14 17:51:58.500 134 12646.80 149.55 55000.40 88888.00 2011-05-14 17:51:58.625 134 12646.73 149.55 55000.40 88888.00 2011-05-14 17:51:58.750 134 12646.75 149.55 55000.38 88888.00 2011-05-14 17:51:58.875 134 12646.83 149.53 55000.40 88888.00 2011-05-14 17:51:59.000 134 12646.83 149.53 55000.38 88888.00 2011-05-14 17:51:59.125 134 12646.83 149.53 55000.40 88888.00 2011-05-14 17:51:59.250 134 12646.85 149.53 55000.40 88888.00 2011-05-14 17:51:59.375 134 12646.88 149.55 55000.40 88888.00 2011-05-14 17:51:59.500 134 12646.88 149.53 55000.38 88888.00 2011-05-14 17:51:59.625 134 12646.90 149.53 55000.38 88888.00 2011-05-14 17:51:59.750 134 12646.95 149.55 55000.35 88888.00 2011-05-14 17:51:59.875 134 12646.95 149.53 55000.38 88888.00 2011-05-14 17:52:00.000 134 12646.92 149.50 55000.40 88888.00 2011-05-14 17:52:00.125 134 12646.85 149.50 55000.40 88888.00 2011-05-14 17:52:00.250 134 12646.83 149.47 55000.40 88888.00 2011-05-14 17:52:00.375 134 12646.85 149.50 55000.38 88888.00 2011-05-14 17:52:00.500 134 12646.83 149.50 55000.38 88888.00 2011-05-14 17:52:00.625 134 12646.85 149.53 55000.38 88888.00 2011-05-14 17:52:00.750 134 12646.95 149.55 55000.40 88888.00 2011-05-14 17:52:00.875 134 12646.95 149.55 55000.43 88888.00 2011-05-14 17:52:01.000 134 12646.95 149.55 55000.38 88888.00 2011-05-14 17:52:01.125 134 12647.00 149.50 55000.38 88888.00 2011-05-14 17:52:01.250 134 12646.98 149.47 55000.35 88888.00 2011-05-14 17:52:01.375 134 12646.90 149.47 55000.38 88888.00 2011-05-14 17:52:01.500 134 12646.95 149.45 55000.38 88888.00 2011-05-14 17:52:01.625 134 12646.98 149.43 55000.38 88888.00 2011-05-14 17:52:01.750 134 12647.02 149.45 55000.38 88888.00 2011-05-14 17:52:01.875 134 12647.02 149.45 55000.38 88888.00 2011-05-14 17:52:02.000 134 12647.08 149.45 55000.38 88888.00 2011-05-14 17:52:02.125 134 12647.05 149.47 55000.38 88888.00 2011-05-14 17:52:02.250 134 12647.00 149.45 55000.38 88888.00 2011-05-14 17:52:02.375 134 12647.02 149.45 55000.38 88888.00 2011-05-14 17:52:02.500 134 12647.05 149.45 55000.38 88888.00 2011-05-14 17:52:02.625 134 12647.05 149.45 55000.35 88888.00 2011-05-14 17:52:02.750 134 12647.08 149.45 55000.38 88888.00 2011-05-14 17:52:02.875 134 12647.00 149.45 55000.38 88888.00 2011-05-14 17:52:03.000 134 12647.00 149.47 55000.35 88888.00 2011-05-14 17:52:03.125 134 12647.10 149.47 55000.38 88888.00 2011-05-14 17:52:03.250 134 12647.15 149.43 55000.38 88888.00 2011-05-14 17:52:03.375 134 12647.15 149.45 55000.40 88888.00 2011-05-14 17:52:03.500 134 12647.12 149.47 55000.40 88888.00 2011-05-14 17:52:03.625 134 12647.10 149.50 55000.38 88888.00 2011-05-14 17:52:03.750 134 12647.12 149.47 55000.38 88888.00 2011-05-14 17:52:03.875 134 12647.10 149.43 55000.35 88888.00 2011-05-14 17:52:04.000 134 12647.15 149.45 55000.38 88888.00 2011-05-14 17:52:04.125 134 12647.15 149.43 55000.40 88888.00 2011-05-14 17:52:04.250 134 12647.10 149.43 55000.38 88888.00 2011-05-14 17:52:04.375 134 12647.10 149.43 55000.38 88888.00 2011-05-14 17:52:04.500 134 12647.08 149.45 55000.38 88888.00 2011-05-14 17:52:04.625 134 12647.08 149.38 55000.35 88888.00 2011-05-14 17:52:04.750 134 12647.12 149.38 55000.35 88888.00 2011-05-14 17:52:04.875 134 12647.15 149.38 55000.35 88888.00 2011-05-14 17:52:05.000 134 12647.10 149.40 55000.35 88888.00 2011-05-14 17:52:05.125 134 12647.12 149.38 55000.40 88888.00 2011-05-14 17:52:05.250 134 12647.10 149.40 55000.43 88888.00 2011-05-14 17:52:05.375 134 12647.15 149.43 55000.40 88888.00 2011-05-14 17:52:05.500 134 12647.15 149.40 55000.40 88888.00 2011-05-14 17:52:05.625 134 12647.12 149.38 55000.40 88888.00 2011-05-14 17:52:05.750 134 12647.10 149.43 55000.40 88888.00 2011-05-14 17:52:05.875 134 12647.08 149.40 55000.40 88888.00 2011-05-14 17:52:06.000 134 12647.02 149.38 55000.38 88888.00 2011-05-14 17:52:06.125 134 12647.02 149.40 55000.35 88888.00 2011-05-14 17:52:06.250 134 12647.08 149.35 55000.38 88888.00 2011-05-14 17:52:06.375 134 12647.15 149.35 55000.38 88888.00 2011-05-14 17:52:06.500 134 12647.15 149.35 55000.40 88888.00 2011-05-14 17:52:06.625 134 12647.15 149.38 55000.40 88888.00 2011-05-14 17:52:06.750 134 12647.15 149.35 55000.38 88888.00 2011-05-14 17:52:06.875 134 12647.15 149.35 55000.38 88888.00 2011-05-14 17:52:07.000 134 12647.15 149.32 55000.35 88888.00 2011-05-14 17:52:07.125 134 12647.17 149.32 55000.38 88888.00 2011-05-14 17:52:07.250 134 12647.12 149.32 55000.38 88888.00 2011-05-14 17:52:07.375 134 12647.08 149.32 55000.38 88888.00 2011-05-14 17:52:07.500 134 12647.12 149.32 55000.38 88888.00 2011-05-14 17:52:07.625 134 12647.20 149.32 55000.38 88888.00 2011-05-14 17:52:07.750 134 12647.20 149.35 55000.35 88888.00 2011-05-14 17:52:07.875 134 12647.20 149.32 55000.38 88888.00 2011-05-14 17:52:08.000 134 12647.23 149.30 55000.35 88888.00 2011-05-14 17:52:08.125 134 12647.23 149.32 55000.38 88888.00 2011-05-14 17:52:08.250 134 12647.23 149.30 55000.38 88888.00 2011-05-14 17:52:08.375 134 12647.23 149.30 55000.38 88888.00 2011-05-14 17:52:08.500 134 12647.23 149.28 55000.38 88888.00 2011-05-14 17:52:08.625 134 12647.23 149.30 55000.38 88888.00 2011-05-14 17:52:08.750 134 12647.23 149.28 55000.40 88888.00 2011-05-14 17:52:08.875 134 12647.23 149.30 55000.38 88888.00 2011-05-14 17:52:09.000 134 12647.30 149.32 55000.38 88888.00 2011-05-14 17:52:09.125 134 12647.30 149.30 55000.38 88888.00 2011-05-14 17:52:09.250 134 12647.25 149.28 55000.40 88888.00 2011-05-14 17:52:09.375 134 12647.30 149.30 55000.40 88888.00 2011-05-14 17:52:09.500 134 12647.30 149.30 55000.38 88888.00 2011-05-14 17:52:09.625 134 12647.33 149.28 55000.38 88888.00 2011-05-14 17:52:09.750 134 12647.30 149.28 55000.38 88888.00 2011-05-14 17:52:09.875 134 12647.30 149.25 55000.38 88888.00 2011-05-14 17:52:10.000 134 12647.30 149.28 55000.38 88888.00 2011-05-14 17:52:10.125 134 12647.35 149.28 55000.40 88888.00 2011-05-14 17:52:10.250 134 12647.35 149.28 55000.38 88888.00 2011-05-14 17:52:10.375 134 12647.45 149.28 55000.40 88888.00 2011-05-14 17:52:10.500 134 12647.40 149.25 55000.40 88888.00 2011-05-14 17:52:10.625 134 12647.33 149.25 55000.38 88888.00 2011-05-14 17:52:10.750 134 12647.30 149.25 55000.35 88888.00 2011-05-14 17:52:10.875 134 12647.27 149.22 55000.38 88888.00 2011-05-14 17:52:11.000 134 12647.33 149.25 55000.38 88888.00 2011-05-14 17:52:11.125 134 12647.40 149.25 55000.38 88888.00 2011-05-14 17:52:11.250 134 12647.38 149.22 55000.35 88888.00 2011-05-14 17:52:11.375 134 12647.40 149.22 55000.35 88888.00 2011-05-14 17:52:11.500 134 12647.40 149.25 55000.38 88888.00 2011-05-14 17:52:11.625 134 12647.45 149.25 55000.38 88888.00 2011-05-14 17:52:11.750 134 12647.45 149.20 55000.40 88888.00 2011-05-14 17:52:11.875 134 12647.42 149.18 55000.40 88888.00 2011-05-14 17:52:12.000 134 12647.45 149.18 55000.38 88888.00 2011-05-14 17:52:12.125 134 12647.48 149.18 55000.38 88888.00 2011-05-14 17:52:12.250 134 12647.45 149.20 55000.38 88888.00 2011-05-14 17:52:12.375 134 12647.52 149.20 55000.38 88888.00 2011-05-14 17:52:12.500 134 12647.52 149.20 55000.35 88888.00 2011-05-14 17:52:12.625 134 12647.55 149.20 55000.35 88888.00 2011-05-14 17:52:12.750 134 12647.58 149.20 55000.38 88888.00 2011-05-14 17:52:12.875 134 12647.52 149.22 55000.38 88888.00 2011-05-14 17:52:13.000 134 12647.52 149.20 55000.35 88888.00 2011-05-14 17:52:13.125 134 12647.50 149.20 55000.38 88888.00 2011-05-14 17:52:13.250 134 12647.42 149.12 55000.35 88888.00 2011-05-14 17:52:13.375 134 12647.45 149.18 55000.35 88888.00 2011-05-14 17:52:13.500 134 12647.50 149.18 55000.35 88888.00 2011-05-14 17:52:13.625 134 12647.50 149.15 55000.35 88888.00 2011-05-14 17:52:13.750 134 12647.50 149.12 55000.35 88888.00 2011-05-14 17:52:13.875 134 12647.50 149.15 55000.38 88888.00 2011-05-14 17:52:14.000 134 12647.45 149.18 55000.38 88888.00 2011-05-14 17:52:14.125 134 12647.48 149.15 55000.38 88888.00 2011-05-14 17:52:14.250 134 12647.50 149.10 55000.35 88888.00 2011-05-14 17:52:14.375 134 12647.52 149.12 55000.35 88888.00 2011-05-14 17:52:14.500 134 12647.60 149.18 55000.38 88888.00 2011-05-14 17:52:14.625 134 12647.58 149.15 55000.35 88888.00 2011-05-14 17:52:14.750 134 12647.58 149.12 55000.32 88888.00 2011-05-14 17:52:14.875 134 12647.60 149.15 55000.35 88888.00 2011-05-14 17:52:15.000 134 12647.60 149.12 55000.35 88888.00 2011-05-14 17:52:15.125 134 12647.55 149.10 55000.35 88888.00 2011-05-14 17:52:15.250 134 12647.62 149.10 55000.35 88888.00 2011-05-14 17:52:15.375 134 12647.65 149.12 55000.38 88888.00 2011-05-14 17:52:15.500 134 12647.62 149.12 55000.38 88888.00 2011-05-14 17:52:15.625 134 12647.58 149.12 55000.35 88888.00 2011-05-14 17:52:15.750 134 12647.55 149.12 55000.35 88888.00 2011-05-14 17:52:15.875 134 12647.62 149.15 55000.35 88888.00 2011-05-14 17:52:16.000 134 12647.62 149.12 55000.35 88888.00 2011-05-14 17:52:16.125 134 12647.62 149.05 55000.35 88888.00 2011-05-14 17:52:16.250 134 12647.62 149.07 55000.38 88888.00 2011-05-14 17:52:16.375 134 12647.62 149.15 55000.40 88888.00 2011-05-14 17:52:16.500 134 12647.62 149.15 55000.38 88888.00 2011-05-14 17:52:16.625 134 12647.65 149.10 55000.35 88888.00 2011-05-14 17:52:16.750 134 12647.65 149.07 55000.38 88888.00 2011-05-14 17:52:16.875 134 12647.67 149.10 55000.38 88888.00 2011-05-14 17:52:17.000 134 12647.67 149.10 55000.38 88888.00 2011-05-14 17:52:17.125 134 12647.65 149.10 55000.38 88888.00 2011-05-14 17:52:17.250 134 12647.67 149.10 55000.38 88888.00 2011-05-14 17:52:17.375 134 12647.70 149.10 55000.38 88888.00 2011-05-14 17:52:17.500 134 12647.70 149.10 55000.38 88888.00 2011-05-14 17:52:17.625 134 12647.70 149.10 55000.38 88888.00 2011-05-14 17:52:17.750 134 12647.70 149.07 55000.35 88888.00 2011-05-14 17:52:17.875 134 12647.73 149.10 55000.38 88888.00 2011-05-14 17:52:18.000 134 12647.70 149.07 55000.38 88888.00 2011-05-14 17:52:18.125 134 12647.70 149.07 55000.38 88888.00 2011-05-14 17:52:18.250 134 12647.70 149.03 55000.35 88888.00 2011-05-14 17:52:18.375 134 12647.75 149.05 55000.35 88888.00 2011-05-14 17:52:18.500 134 12647.80 149.07 55000.40 88888.00 2011-05-14 17:52:18.625 134 12647.80 149.12 55000.40 88888.00 2011-05-14 17:52:18.750 134 12647.73 149.10 55000.38 88888.00 2011-05-14 17:52:18.875 134 12647.73 149.07 55000.35 88888.00 2011-05-14 17:52:19.000 134 12647.73 149.03 55000.38 88888.00 2011-05-14 17:52:19.125 134 12647.75 149.03 55000.38 88888.00 2011-05-14 17:52:19.250 134 12647.77 149.05 55000.38 88888.00 2011-05-14 17:52:19.375 134 12647.80 149.05 55000.38 88888.00 2011-05-14 17:52:19.500 134 12647.85 149.05 55000.38 88888.00 2011-05-14 17:52:19.625 134 12647.83 149.05 55000.40 88888.00 2011-05-14 17:52:19.750 134 12647.80 149.05 55000.38 88888.00 2011-05-14 17:52:19.875 134 12647.77 149.05 55000.38 88888.00 2011-05-14 17:52:20.000 134 12647.75 149.03 55000.35 88888.00 2011-05-14 17:52:20.125 134 12647.80 149.03 55000.38 88888.00 2011-05-14 17:52:20.250 134 12647.85 149.03 55000.38 88888.00 2011-05-14 17:52:20.375 134 12647.92 149.07 55000.35 88888.00 2011-05-14 17:52:20.500 134 12647.98 149.05 55000.38 88888.00 2011-05-14 17:52:20.625 134 12647.98 149.05 55000.40 88888.00 2011-05-14 17:52:20.750 134 12647.90 149.03 55000.40 88888.00 2011-05-14 17:52:20.875 134 12647.85 148.97 55000.40 88888.00 2011-05-14 17:52:21.000 134 12647.85 149.03 55000.40 88888.00 2011-05-14 17:52:21.125 134 12647.90 149.03 55000.35 88888.00 2011-05-14 17:52:21.250 134 12647.90 149.03 55000.35 88888.00 2011-05-14 17:52:21.375 134 12647.90 149.05 55000.38 88888.00 2011-05-14 17:52:21.500 134 12647.95 149.03 55000.38 88888.00 2011-05-14 17:52:21.625 134 12647.98 149.03 55000.38 88888.00 2011-05-14 17:52:21.750 134 12647.92 149.00 55000.38 88888.00 2011-05-14 17:52:21.875 134 12647.88 148.97 55000.35 88888.00 2011-05-14 17:52:22.000 134 12647.90 148.95 55000.35 88888.00 2011-05-14 17:52:22.125 134 12647.95 148.95 55000.35 88888.00 2011-05-14 17:52:22.250 134 12647.95 148.97 55000.35 88888.00 2011-05-14 17:52:22.375 134 12647.95 149.00 55000.35 88888.00 2011-05-14 17:52:22.500 134 12647.92 149.00 55000.35 88888.00 2011-05-14 17:52:22.625 134 12647.92 148.95 55000.35 88888.00 2011-05-14 17:52:22.750 134 12647.95 148.95 55000.38 88888.00 2011-05-14 17:52:22.875 134 12647.95 148.95 55000.40 88888.00 2011-05-14 17:52:23.000 134 12647.95 148.93 55000.38 88888.00 2011-05-14 17:52:23.125 134 12647.92 148.93 55000.38 88888.00 2011-05-14 17:52:23.250 134 12647.98 148.93 55000.38 88888.00 2011-05-14 17:52:23.375 134 12648.00 148.95 55000.38 88888.00 2011-05-14 17:52:23.500 134 12647.95 148.90 55000.35 88888.00 2011-05-14 17:52:23.625 134 12647.92 148.90 55000.35 88888.00 2011-05-14 17:52:23.750 134 12648.00 148.90 55000.35 88888.00 2011-05-14 17:52:23.875 134 12647.98 148.90 55000.38 88888.00 2011-05-14 17:52:24.000 134 12647.95 148.88 55000.38 88888.00 2011-05-14 17:52:24.125 134 12648.00 148.93 55000.40 88888.00 2011-05-14 17:52:24.250 134 12648.00 148.95 55000.38 88888.00 2011-05-14 17:52:24.375 134 12647.98 148.93 55000.38 88888.00 2011-05-14 17:52:24.500 134 12648.02 148.90 55000.35 88888.00 2011-05-14 17:52:24.625 134 12648.00 148.93 55000.38 88888.00 2011-05-14 17:52:24.750 134 12647.98 148.93 55000.38 88888.00 2011-05-14 17:52:24.875 134 12648.02 148.90 55000.40 88888.00 2011-05-14 17:52:25.000 134 12647.92 148.88 55000.38 88888.00 2011-05-14 17:52:25.125 134 12647.90 148.88 55000.38 88888.00 2011-05-14 17:52:25.250 134 12647.98 148.85 55000.38 88888.00 2011-05-14 17:52:25.375 134 12648.02 148.88 55000.38 88888.00 2011-05-14 17:52:25.500 134 12648.02 148.88 55000.38 88888.00 2011-05-14 17:52:25.625 134 12648.05 148.85 55000.40 88888.00 2011-05-14 17:52:25.750 134 12648.10 148.88 55000.40 88888.00 2011-05-14 17:52:25.875 134 12648.12 148.88 55000.40 88888.00 2011-05-14 17:52:26.000 134 12648.12 148.85 55000.38 88888.00 2011-05-14 17:52:26.125 134 12648.10 148.88 55000.35 88888.00 2011-05-14 17:52:26.250 134 12648.08 148.85 55000.38 88888.00 2011-05-14 17:52:26.375 134 12648.10 148.85 55000.35 88888.00 2011-05-14 17:52:26.500 134 12648.08 148.88 55000.38 88888.00 2011-05-14 17:52:26.625 134 12648.08 148.90 55000.38 88888.00 2011-05-14 17:52:26.750 134 12648.10 148.90 55000.40 88888.00 2011-05-14 17:52:26.875 134 12648.05 148.88 55000.40 88888.00 2011-05-14 17:52:27.000 134 12648.10 148.88 55000.40 88888.00 2011-05-14 17:52:27.125 134 12648.08 148.88 55000.40 88888.00 2011-05-14 17:52:27.250 134 12648.05 148.85 55000.40 88888.00 2011-05-14 17:52:27.375 134 12648.10 148.88 55000.38 88888.00 2011-05-14 17:52:27.500 134 12648.15 148.85 55000.38 88888.00 2011-05-14 17:52:27.625 134 12648.20 148.80 55000.35 88888.00 2011-05-14 17:52:27.750 134 12648.23 148.80 55000.38 88888.00 2011-05-14 17:52:27.875 134 12648.25 148.82 55000.40 88888.00 2011-05-14 17:52:28.000 134 12648.23 148.82 55000.38 88888.00 2011-05-14 17:52:28.125 134 12648.23 148.80 55000.40 88888.00 2011-05-14 17:52:28.250 134 12648.17 148.78 55000.40 88888.00 2011-05-14 17:52:28.375 134 12648.17 148.80 55000.40 88888.00 2011-05-14 17:52:28.500 134 12648.17 148.80 55000.40 88888.00 2011-05-14 17:52:28.625 134 12648.20 148.82 55000.43 88888.00 2011-05-14 17:52:28.750 134 12648.20 148.80 55000.40 88888.00 2011-05-14 17:52:28.875 134 12648.12 148.80 55000.38 88888.00 2011-05-14 17:52:29.000 134 12648.15 148.80 55000.38 88888.00 2011-05-14 17:52:29.125 134 12648.20 148.80 55000.38 88888.00 2011-05-14 17:52:29.250 134 12648.20 148.78 55000.38 88888.00 2011-05-14 17:52:29.375 134 12648.27 148.78 55000.38 88888.00 2011-05-14 17:52:29.500 134 12648.23 148.78 55000.38 88888.00 2011-05-14 17:52:29.625 134 12648.23 148.78 55000.40 88888.00 2011-05-14 17:52:29.750 134 12648.20 148.78 55000.38 88888.00 2011-05-14 17:52:29.875 134 12648.20 148.78 55000.38 88888.00 2011-05-14 17:52:30.000 134 12648.20 148.78 55000.35 88888.00 2011-05-14 17:52:30.125 134 12648.23 148.78 55000.35 88888.00 2011-05-14 17:52:30.250 134 12648.20 148.75 55000.38 88888.00 2011-05-14 17:52:30.375 134 12648.25 148.70 55000.38 88888.00 2011-05-14 17:52:30.500 134 12648.27 148.70 55000.38 88888.00 2011-05-14 17:52:30.625 134 12648.30 148.72 55000.35 88888.00 2011-05-14 17:52:30.750 134 12648.27 148.70 55000.35 88888.00 2011-05-14 17:52:30.875 134 12648.27 148.72 55000.38 88888.00 2011-05-14 17:52:31.000 134 12648.25 148.75 55000.38 88888.00 2011-05-14 17:52:31.125 134 12648.20 148.75 55000.38 88888.00 2011-05-14 17:52:31.250 134 12648.20 148.75 55000.40 88888.00 2011-05-14 17:52:31.375 134 12648.25 148.75 55000.40 88888.00 2011-05-14 17:52:31.500 134 12648.23 148.72 55000.40 88888.00 2011-05-14 17:52:31.625 134 12648.23 148.70 55000.38 88888.00 2011-05-14 17:52:31.750 134 12648.27 148.70 55000.35 88888.00 2011-05-14 17:52:31.875 134 12648.27 148.72 55000.38 88888.00 2011-05-14 17:52:32.000 134 12648.33 148.75 55000.40 88888.00 2011-05-14 17:52:32.125 134 12648.27 148.72 55000.40 88888.00 2011-05-14 17:52:32.250 134 12648.20 148.68 55000.38 88888.00 2011-05-14 17:52:32.375 134 12648.30 148.68 55000.38 88888.00 2011-05-14 17:52:32.500 134 12648.38 148.70 55000.38 88888.00 2011-05-14 17:52:32.625 134 12648.40 148.68 55000.38 88888.00 2011-05-14 17:52:32.750 134 12648.35 148.70 55000.38 88888.00 2011-05-14 17:52:32.875 134 12648.38 148.72 55000.38 88888.00 2011-05-14 17:52:33.000 134 12648.45 148.72 55000.38 88888.00 2011-05-14 17:52:33.125 134 12648.48 148.72 55000.38 88888.00 2011-05-14 17:52:33.250 134 12648.40 148.68 55000.38 88888.00 2011-05-14 17:52:33.375 134 12648.45 148.68 55000.35 88888.00 2011-05-14 17:52:33.500 134 12648.48 148.62 55000.35 88888.00 2011-05-14 17:52:33.625 134 12648.42 148.62 55000.38 88888.00 2011-05-14 17:52:33.750 134 12648.38 148.62 55000.35 88888.00 2011-05-14 17:52:33.875 134 12648.40 148.62 55000.35 88888.00 2011-05-14 17:52:34.000 134 12648.45 148.65 55000.38 88888.00 2011-05-14 17:52:34.125 134 12648.45 148.62 55000.35 88888.00 2011-05-14 17:52:34.250 134 12648.45 148.62 55000.35 88888.00 2011-05-14 17:52:34.375 134 12648.48 148.65 55000.35 88888.00 2011-05-14 17:52:34.500 134 12648.40 148.60 55000.35 88888.00 2011-05-14 17:52:34.625 134 12648.38 148.60 55000.35 88888.00 2011-05-14 17:52:34.750 134 12648.40 148.57 55000.35 88888.00 2011-05-14 17:52:34.875 134 12648.42 148.60 55000.35 88888.00 2011-05-14 17:52:35.000 134 12648.45 148.62 55000.35 88888.00 2011-05-14 17:52:35.125 134 12648.52 148.62 55000.38 88888.00 2011-05-14 17:52:35.250 134 12648.52 148.60 55000.38 88888.00 2011-05-14 17:52:35.375 134 12648.55 148.62 55000.32 88888.00 2011-05-14 17:52:35.500 134 12648.50 148.60 55000.35 88888.00 2011-05-14 17:52:35.625 134 12648.50 148.62 55000.38 88888.00 2011-05-14 17:52:35.750 134 12648.50 148.62 55000.38 88888.00 2011-05-14 17:52:35.875 134 12648.48 148.57 55000.35 88888.00 2011-05-14 17:52:36.000 134 12648.50 148.55 55000.32 88888.00 2011-05-14 17:52:36.125 134 12648.50 148.57 55000.32 88888.00 2011-05-14 17:52:36.250 134 12648.42 148.60 55000.35 88888.00 2011-05-14 17:52:36.375 134 12648.48 148.57 55000.38 88888.00 2011-05-14 17:52:36.500 134 12648.42 148.55 55000.35 88888.00 2011-05-14 17:52:36.625 134 12648.45 148.55 55000.35 88888.00 2011-05-14 17:52:36.750 134 12648.50 148.55 55000.35 88888.00 2011-05-14 17:52:36.875 134 12648.55 148.53 55000.35 88888.00 2011-05-14 17:52:37.000 134 12648.58 148.53 55000.35 88888.00 2011-05-14 17:52:37.125 134 12648.58 148.53 55000.38 88888.00 2011-05-14 17:52:37.250 134 12648.50 148.55 55000.35 88888.00 2011-05-14 17:52:37.375 134 12648.60 148.53 55000.32 88888.00 2011-05-14 17:52:37.500 134 12648.62 148.53 55000.32 88888.00 2011-05-14 17:52:37.625 134 12648.65 148.55 55000.35 88888.00 2011-05-14 17:52:37.750 134 12648.62 148.57 55000.35 88888.00 2011-05-14 17:52:37.875 134 12648.65 148.57 55000.35 88888.00 2011-05-14 17:52:38.000 134 12648.65 148.57 55000.35 88888.00 2011-05-14 17:52:38.125 134 12648.62 148.55 55000.35 88888.00 2011-05-14 17:52:38.250 134 12648.60 148.53 55000.40 88888.00 2011-05-14 17:52:38.375 134 12648.67 148.57 55000.40 88888.00 2011-05-14 17:52:38.500 134 12648.67 148.55 55000.40 88888.00 2011-05-14 17:52:38.625 134 12648.62 148.50 55000.40 88888.00 2011-05-14 17:52:38.750 134 12648.65 148.53 55000.38 88888.00 2011-05-14 17:52:38.875 134 12648.67 148.53 55000.38 88888.00 2011-05-14 17:52:39.000 134 12648.70 148.47 55000.38 88888.00 2011-05-14 17:52:39.125 134 12648.70 148.53 55000.38 88888.00 2011-05-14 17:52:39.250 134 12648.70 148.50 55000.40 88888.00 2011-05-14 17:52:39.375 134 12648.70 148.50 55000.38 88888.00 2011-05-14 17:52:39.500 134 12648.73 148.50 55000.35 88888.00 2011-05-14 17:52:39.625 134 12648.73 148.50 55000.35 88888.00 2011-05-14 17:52:39.750 134 12648.70 148.47 55000.38 88888.00 2011-05-14 17:52:39.875 134 12648.77 148.53 55000.43 88888.00 2011-05-14 17:52:40.000 134 12648.77 148.50 55000.40 88888.00 2011-05-14 17:52:40.125 134 12648.73 148.47 55000.40 88888.00 2011-05-14 17:52:40.250 134 12648.67 148.47 55000.38 88888.00 2011-05-14 17:52:40.375 134 12648.75 148.50 55000.38 88888.00 2011-05-14 17:52:40.500 134 12648.75 148.47 55000.40 88888.00 2011-05-14 17:52:40.625 134 12648.73 148.47 55000.38 88888.00 2011-05-14 17:52:40.750 134 12648.75 148.47 55000.40 88888.00 2011-05-14 17:52:40.875 134 12648.80 148.45 55000.40 88888.00 2011-05-14 17:52:41.000 134 12648.77 148.43 55000.38 88888.00 2011-05-14 17:52:41.125 134 12648.80 148.47 55000.38 88888.00 2011-05-14 17:52:41.250 134 12648.77 148.43 55000.38 88888.00 2011-05-14 17:52:41.375 134 12648.77 148.45 55000.40 88888.00 2011-05-14 17:52:41.500 134 12648.83 148.45 55000.40 88888.00 2011-05-14 17:52:41.625 134 12648.85 148.45 55000.40 88888.00 2011-05-14 17:52:41.750 134 12648.83 148.43 55000.38 88888.00 2011-05-14 17:52:41.875 134 12648.77 148.40 55000.38 88888.00 2011-05-14 17:52:42.000 134 12648.80 148.45 55000.38 88888.00 2011-05-14 17:52:42.125 134 12648.77 148.47 55000.38 88888.00 2011-05-14 17:52:42.250 134 12648.75 148.43 55000.40 88888.00 2011-05-14 17:52:42.375 134 12648.77 148.43 55000.40 88888.00 2011-05-14 17:52:42.500 134 12648.80 148.43 55000.40 88888.00 2011-05-14 17:52:42.625 134 12648.80 148.40 55000.40 88888.00 2011-05-14 17:52:42.750 134 12648.83 148.40 55000.43 88888.00 2011-05-14 17:52:42.875 134 12648.88 148.40 55000.43 88888.00 2011-05-14 17:52:43.000 134 12648.80 148.40 55000.40 88888.00 2011-05-14 17:52:43.125 134 12648.75 148.38 55000.40 88888.00 2011-05-14 17:52:43.250 134 12648.75 148.35 55000.40 88888.00 2011-05-14 17:52:43.375 134 12648.77 148.35 55000.40 88888.00 2011-05-14 17:52:43.500 134 12648.80 148.32 55000.40 88888.00 2011-05-14 17:52:43.625 134 12648.83 148.35 55000.40 88888.00 2011-05-14 17:52:43.750 134 12648.83 148.38 55000.40 88888.00 2011-05-14 17:52:43.875 134 12648.85 148.40 55000.45 88888.00 2011-05-14 17:52:44.000 134 12648.83 148.38 55000.43 88888.00 2011-05-14 17:52:44.125 134 12648.83 148.35 55000.40 88888.00 2011-05-14 17:52:44.250 134 12648.75 148.32 55000.40 88888.00 2011-05-14 17:52:44.375 134 12648.80 148.35 55000.38 88888.00 2011-05-14 17:52:44.500 134 12648.83 148.38 55000.40 88888.00 2011-05-14 17:52:44.625 134 12648.80 148.35 55000.40 88888.00 2011-05-14 17:52:44.750 134 12648.80 148.38 55000.38 88888.00 2011-05-14 17:52:44.875 134 12648.77 148.32 55000.40 88888.00 2011-05-14 17:52:45.000 134 12648.77 148.30 55000.40 88888.00 2011-05-14 17:52:45.125 134 12648.75 148.32 55000.43 88888.00 2011-05-14 17:52:45.250 134 12648.77 148.35 55000.43 88888.00 2011-05-14 17:52:45.375 134 12648.77 148.38 55000.43 88888.00 2011-05-14 17:52:45.500 134 12648.75 148.35 55000.43 88888.00 2011-05-14 17:52:45.625 134 12648.73 148.30 55000.43 88888.00 2011-05-14 17:52:45.750 134 12648.75 148.30 55000.40 88888.00 2011-05-14 17:52:45.875 134 12648.80 148.30 55000.40 88888.00 2011-05-14 17:52:46.000 134 12648.88 148.30 55000.40 88888.00 2011-05-14 17:52:46.125 134 12648.88 148.30 55000.40 88888.00 2011-05-14 17:52:46.250 134 12648.83 148.30 55000.38 88888.00 2011-05-14 17:52:46.375 134 12648.85 148.30 55000.40 88888.00 2011-05-14 17:52:46.500 134 12648.85 148.32 55000.43 88888.00 2011-05-14 17:52:46.625 134 12648.85 148.32 55000.43 88888.00 2011-05-14 17:52:46.750 134 12648.83 148.35 55000.40 88888.00 2011-05-14 17:52:46.875 134 12648.83 148.35 55000.40 88888.00 2011-05-14 17:52:47.000 134 12648.85 148.32 55000.40 88888.00 2011-05-14 17:52:47.125 134 12648.88 148.32 55000.43 88888.00 2011-05-14 17:52:47.250 134 12648.88 148.28 55000.40 88888.00 2011-05-14 17:52:47.375 134 12648.88 148.30 55000.43 88888.00 2011-05-14 17:52:47.500 134 12648.83 148.30 55000.43 88888.00 2011-05-14 17:52:47.625 134 12648.85 148.28 55000.43 88888.00 2011-05-14 17:52:47.750 134 12648.88 148.25 55000.43 88888.00 2011-05-14 17:52:47.875 134 12648.88 148.28 55000.43 88888.00 2011-05-14 17:52:48.000 134 12648.90 148.30 55000.40 88888.00 2011-05-14 17:52:48.125 134 12648.88 148.32 55000.40 88888.00 2011-05-14 17:52:48.250 134 12648.83 148.28 55000.43 88888.00 2011-05-14 17:52:48.375 134 12648.88 148.30 55000.43 88888.00 2011-05-14 17:52:48.500 134 12648.88 148.28 55000.43 88888.00 2011-05-14 17:52:48.625 134 12648.95 148.28 55000.43 88888.00 2011-05-14 17:52:48.750 134 12649.00 148.25 55000.43 88888.00 2011-05-14 17:52:48.875 134 12649.00 148.30 55000.45 88888.00 2011-05-14 17:52:49.000 134 12649.02 148.30 55000.45 88888.00 2011-05-14 17:52:49.125 134 12649.02 148.28 55000.43 88888.00 2011-05-14 17:52:49.250 134 12648.95 148.25 55000.40 88888.00 2011-05-14 17:52:49.375 134 12648.95 148.25 55000.43 88888.00 2011-05-14 17:52:49.500 134 12648.98 148.25 55000.43 88888.00 2011-05-14 17:52:49.625 134 12648.98 148.25 55000.40 88888.00 2011-05-14 17:52:49.750 134 12649.05 148.22 55000.40 88888.00 2011-05-14 17:52:49.875 134 12649.12 148.22 55000.43 88888.00 2011-05-14 17:52:50.000 134 12649.10 148.22 55000.43 88888.00 2011-05-14 17:52:50.125 134 12649.02 148.22 55000.43 88888.00 2011-05-14 17:52:50.250 134 12648.95 148.20 55000.40 88888.00 2011-05-14 17:52:50.375 134 12648.98 148.22 55000.40 88888.00 2011-05-14 17:52:50.500 134 12648.98 148.20 55000.38 88888.00 2011-05-14 17:52:50.625 134 12648.95 148.22 55000.43 88888.00 2011-05-14 17:52:50.750 134 12648.95 148.22 55000.43 88888.00 2011-05-14 17:52:50.875 134 12648.98 148.22 55000.43 88888.00 2011-05-14 17:52:51.000 134 12649.00 148.22 55000.40 88888.00 2011-05-14 17:52:51.125 134 12649.02 148.20 55000.40 88888.00 2011-05-14 17:52:51.250 134 12648.95 148.18 55000.40 88888.00 2011-05-14 17:52:51.375 134 12648.95 148.20 55000.43 88888.00 2011-05-14 17:52:51.500 134 12648.92 148.22 55000.43 88888.00 2011-05-14 17:52:51.625 134 12648.92 148.22 55000.40 88888.00 2011-05-14 17:52:51.750 134 12648.95 148.22 55000.38 88888.00 2011-05-14 17:52:51.875 134 12649.02 148.20 55000.38 88888.00 2011-05-14 17:52:52.000 134 12649.05 148.20 55000.38 88888.00 2011-05-14 17:52:52.125 134 12649.05 148.22 55000.38 88888.00 2011-05-14 17:52:52.250 134 12649.00 148.20 55000.38 88888.00 2011-05-14 17:52:52.375 134 12648.95 148.20 55000.38 88888.00 2011-05-14 17:52:52.500 134 12648.95 148.18 55000.40 88888.00 2011-05-14 17:52:52.625 134 12649.05 148.18 55000.43 88888.00 2011-05-14 17:52:52.750 134 12649.10 148.18 55000.40 88888.00 2011-05-14 17:52:52.875 134 12649.05 148.15 55000.38 88888.00 2011-05-14 17:52:53.000 134 12649.02 148.18 55000.38 88888.00 2011-05-14 17:52:53.125 134 12648.98 148.18 55000.40 88888.00 2011-05-14 17:52:53.250 134 12648.98 148.12 55000.40 88888.00 2011-05-14 17:52:53.375 134 12649.08 148.18 55000.43 88888.00 2011-05-14 17:52:53.500 134 12649.12 148.20 55000.43 88888.00 2011-05-14 17:52:53.625 134 12649.10 148.18 55000.40 88888.00 2011-05-14 17:52:53.750 134 12649.08 148.15 55000.40 88888.00 2011-05-14 17:52:53.875 134 12649.08 148.12 55000.40 88888.00 2011-05-14 17:52:54.000 134 12649.05 148.12 55000.43 88888.00 2011-05-14 17:52:54.125 134 12649.08 148.10 55000.43 88888.00 2011-05-14 17:52:54.250 134 12649.10 148.07 55000.43 88888.00 2011-05-14 17:52:54.375 134 12649.12 148.07 55000.40 88888.00 2011-05-14 17:52:54.500 134 12649.08 148.10 55000.40 88888.00 2011-05-14 17:52:54.625 134 12649.10 148.10 55000.40 88888.00 2011-05-14 17:52:54.750 134 12649.12 148.10 55000.43 88888.00 2011-05-14 17:52:54.875 134 12649.10 148.12 55000.43 88888.00 2011-05-14 17:52:55.000 134 12649.10 148.12 55000.40 88888.00 2011-05-14 17:52:55.125 134 12649.08 148.12 55000.40 88888.00 2011-05-14 17:52:55.250 134 12649.10 148.10 55000.40 88888.00 2011-05-14 17:52:55.375 134 12649.17 148.12 55000.38 88888.00 2011-05-14 17:52:55.500 134 12649.15 148.12 55000.38 88888.00 2011-05-14 17:52:55.625 134 12649.15 148.10 55000.38 88888.00 2011-05-14 17:52:55.750 134 12649.17 148.12 55000.40 88888.00 2011-05-14 17:52:55.875 134 12649.20 148.07 55000.40 88888.00 2011-05-14 17:52:56.000 134 12649.17 148.05 55000.38 88888.00 2011-05-14 17:52:56.125 134 12649.17 148.05 55000.40 88888.00 2011-05-14 17:52:56.250 134 12649.12 148.07 55000.38 88888.00 2011-05-14 17:52:56.375 134 12649.20 148.07 55000.38 88888.00 2011-05-14 17:52:56.500 134 12649.23 148.10 55000.38 88888.00 2011-05-14 17:52:56.625 134 12649.30 148.05 55000.38 88888.00 2011-05-14 17:52:56.750 134 12649.27 148.07 55000.38 88888.00 2011-05-14 17:52:56.875 134 12649.27 148.07 55000.35 88888.00 2011-05-14 17:52:57.000 134 12649.23 148.07 55000.35 88888.00 2011-05-14 17:52:57.125 134 12649.17 148.05 55000.38 88888.00 2011-05-14 17:52:57.250 134 12649.15 148.05 55000.38 88888.00 2011-05-14 17:52:57.375 134 12649.25 148.07 55000.38 88888.00 2011-05-14 17:52:57.500 134 12649.30 148.05 55000.35 88888.00 2011-05-14 17:52:57.625 134 12649.25 148.03 55000.35 88888.00 2011-05-14 17:52:57.750 134 12649.23 148.07 55000.38 88888.00 2011-05-14 17:52:57.875 134 12649.25 148.05 55000.38 88888.00 2011-05-14 17:52:58.000 134 12649.25 148.05 55000.35 88888.00 2011-05-14 17:52:58.125 134 12649.25 148.05 55000.35 88888.00 2011-05-14 17:52:58.250 134 12649.30 148.05 55000.40 88888.00 2011-05-14 17:52:58.375 134 12649.33 148.05 55000.43 88888.00 2011-05-14 17:52:58.500 134 12649.33 148.05 55000.40 88888.00 2011-05-14 17:52:58.625 134 12649.33 148.05 55000.40 88888.00 2011-05-14 17:52:58.750 134 12649.33 148.03 55000.40 88888.00 2011-05-14 17:52:58.875 134 12649.30 148.03 55000.40 88888.00 2011-05-14 17:52:59.000 134 12649.33 148.03 55000.40 88888.00 2011-05-14 17:52:59.125 134 12649.27 148.05 55000.40 88888.00 2011-05-14 17:52:59.250 134 12649.25 148.03 55000.40 88888.00 2011-05-14 17:52:59.375 134 12649.25 148.05 55000.35 88888.00 2011-05-14 17:52:59.500 134 12649.25 148.03 55000.40 88888.00 2011-05-14 17:52:59.625 134 12649.30 148.03 55000.40 88888.00 2011-05-14 17:52:59.750 134 12649.33 148.07 55000.40 88888.00 2011-05-14 17:52:59.875 134 12649.30 148.03 55000.40 88888.00 2011-05-14 17:53:00.000 134 12649.27 148.00 55000.38 88888.00 2011-05-14 17:53:00.125 134 12649.33 148.03 55000.40 88888.00 2011-05-14 17:53:00.250 134 12649.38 148.00 55000.40 88888.00 2011-05-14 17:53:00.375 134 12649.50 148.03 55000.40 88888.00 2011-05-14 17:53:00.500 134 12649.48 148.03 55000.40 88888.00 2011-05-14 17:53:00.625 134 12649.38 148.03 55000.40 88888.00 2011-05-14 17:53:00.750 134 12649.38 148.00 55000.38 88888.00 2011-05-14 17:53:00.875 134 12649.35 148.00 55000.40 88888.00 2011-05-14 17:53:01.000 134 12649.35 148.00 55000.40 88888.00 2011-05-14 17:53:01.125 134 12649.38 148.00 55000.40 88888.00 2011-05-14 17:53:01.250 134 12649.42 147.97 55000.40 88888.00 2011-05-14 17:53:01.375 134 12649.45 148.00 55000.43 88888.00 2011-05-14 17:53:01.500 134 12649.42 148.03 55000.40 88888.00 2011-05-14 17:53:01.625 134 12649.40 148.00 55000.40 88888.00 2011-05-14 17:53:01.750 134 12649.45 148.00 55000.43 88888.00 2011-05-14 17:53:01.875 134 12649.42 147.97 55000.43 88888.00 2011-05-14 17:53:02.000 134 12649.40 147.95 55000.40 88888.00 2011-05-14 17:53:02.125 134 12649.40 147.97 55000.38 88888.00 2011-05-14 17:53:02.250 134 12649.38 147.97 55000.40 88888.00 2011-05-14 17:53:02.375 134 12649.40 147.97 55000.40 88888.00 2011-05-14 17:53:02.500 134 12649.40 147.95 55000.43 88888.00 2011-05-14 17:53:02.625 134 12649.45 147.97 55000.45 88888.00 2011-05-14 17:53:02.750 134 12649.42 148.00 55000.45 88888.00 2011-05-14 17:53:02.875 134 12649.40 148.00 55000.40 88888.00 2011-05-14 17:53:03.000 134 12649.38 147.97 55000.40 88888.00 2011-05-14 17:53:03.125 134 12649.35 147.97 55000.40 88888.00 2011-05-14 17:53:03.250 134 12649.38 147.97 55000.43 88888.00 2011-05-14 17:53:03.375 134 12649.42 147.95 55000.40 88888.00 2011-05-14 17:53:03.500 134 12649.42 147.95 55000.40 88888.00 2011-05-14 17:53:03.625 134 12649.35 147.95 55000.43 88888.00 2011-05-14 17:53:03.750 134 12649.35 147.97 55000.43 88888.00 2011-05-14 17:53:03.875 134 12649.38 147.97 55000.43 88888.00 2011-05-14 17:53:04.000 134 12649.40 147.95 55000.43 88888.00 2011-05-14 17:53:04.125 134 12649.38 147.95 55000.43 88888.00 2011-05-14 17:53:04.250 134 12649.30 147.95 55000.43 88888.00 2011-05-14 17:53:04.375 134 12649.38 147.95 55000.43 88888.00 2011-05-14 17:53:04.500 134 12649.45 147.95 55000.43 88888.00 2011-05-14 17:53:04.625 134 12649.42 147.93 55000.43 88888.00 2011-05-14 17:53:04.750 134 12649.35 147.90 55000.45 88888.00 2011-05-14 17:53:04.875 134 12649.40 147.93 55000.45 88888.00 2011-05-14 17:53:05.000 134 12649.48 147.90 55000.43 88888.00 2011-05-14 17:53:05.125 134 12649.48 147.90 55000.45 88888.00 2011-05-14 17:53:05.250 134 12649.38 147.93 55000.45 88888.00 2011-05-14 17:53:05.375 134 12649.35 147.95 55000.45 88888.00 2011-05-14 17:53:05.500 134 12649.40 147.95 55000.45 88888.00 2011-05-14 17:53:05.625 134 12649.48 147.93 55000.45 88888.00 2011-05-14 17:53:05.750 134 12649.52 147.93 55000.45 88888.00 2011-05-14 17:53:05.875 134 12649.58 147.90 55000.47 88888.00 2011-05-14 17:53:06.000 134 12649.60 147.93 55000.45 88888.00 2011-05-14 17:53:06.125 134 12649.58 147.95 55000.45 88888.00 2011-05-14 17:53:06.250 134 12649.52 147.88 55000.47 88888.00 2011-05-14 17:53:06.375 134 12649.60 147.88 55000.45 88888.00 2011-05-14 17:53:06.500 134 12649.60 147.85 55000.43 88888.00 2011-05-14 17:53:06.625 134 12649.58 147.85 55000.40 88888.00 2011-05-14 17:53:06.750 134 12649.52 147.85 55000.45 88888.00 2011-05-14 17:53:06.875 134 12649.60 147.88 55000.45 88888.00 2011-05-14 17:53:07.000 134 12649.58 147.85 55000.45 88888.00 2011-05-14 17:53:07.125 134 12649.55 147.85 55000.47 88888.00 2011-05-14 17:53:07.250 134 12649.52 147.88 55000.45 88888.00 2011-05-14 17:53:07.375 134 12649.58 147.90 55000.43 88888.00 2011-05-14 17:53:07.500 134 12649.62 147.90 55000.43 88888.00 2011-05-14 17:53:07.625 134 12649.65 147.85 55000.45 88888.00 2011-05-14 17:53:07.750 134 12649.62 147.85 55000.45 88888.00 2011-05-14 17:53:07.875 134 12649.65 147.85 55000.47 88888.00 2011-05-14 17:53:08.000 134 12649.70 147.82 55000.45 88888.00 2011-05-14 17:53:08.125 134 12649.75 147.80 55000.45 88888.00 2011-05-14 17:53:08.250 134 12649.73 147.78 55000.45 88888.00 2011-05-14 17:53:08.375 134 12649.70 147.82 55000.43 88888.00 2011-05-14 17:53:08.500 134 12649.67 147.82 55000.45 88888.00 2011-05-14 17:53:08.625 134 12649.65 147.82 55000.45 88888.00 2011-05-14 17:53:08.750 134 12649.70 147.82 55000.43 88888.00 2011-05-14 17:53:08.875 134 12649.75 147.82 55000.43 88888.00 2011-05-14 17:53:09.000 134 12649.75 147.82 55000.43 88888.00 2011-05-14 17:53:09.125 134 12649.67 147.80 55000.43 88888.00 2011-05-14 17:53:09.250 134 12649.70 147.80 55000.45 88888.00 2011-05-14 17:53:09.375 134 12649.67 147.82 55000.45 88888.00 2011-05-14 17:53:09.500 134 12649.65 147.78 55000.45 88888.00 2011-05-14 17:53:09.625 134 12649.65 147.78 55000.45 88888.00 2011-05-14 17:53:09.750 134 12649.65 147.78 55000.45 88888.00 2011-05-14 17:53:09.875 134 12649.67 147.80 55000.47 88888.00 2011-05-14 17:53:10.000 134 12649.65 147.80 55000.45 88888.00 2011-05-14 17:53:10.125 134 12649.65 147.78 55000.45 88888.00 2011-05-14 17:53:10.250 134 12649.73 147.75 55000.47 88888.00 2011-05-14 17:53:10.375 134 12649.77 147.78 55000.43 88888.00 2011-05-14 17:53:10.500 134 12649.73 147.78 55000.43 88888.00 2011-05-14 17:53:10.625 134 12649.75 147.78 55000.40 88888.00 2011-05-14 17:53:10.750 134 12649.75 147.78 55000.40 88888.00 2011-05-14 17:53:10.875 134 12649.73 147.75 55000.38 88888.00 2011-05-14 17:53:11.000 134 12649.73 147.75 55000.38 88888.00 2011-05-14 17:53:11.125 134 12649.70 147.78 55000.38 88888.00 2011-05-14 17:53:11.250 134 12649.73 147.80 55000.43 88888.00 2011-05-14 17:53:11.375 134 12649.75 147.80 55000.40 88888.00 2011-05-14 17:53:11.500 134 12649.70 147.78 55000.40 88888.00 2011-05-14 17:53:11.625 134 12649.67 147.78 55000.40 88888.00 2011-05-14 17:53:11.750 134 12649.70 147.75 55000.40 88888.00 2011-05-14 17:53:11.875 134 12649.73 147.78 55000.40 88888.00 2011-05-14 17:53:12.000 134 12649.73 147.75 55000.40 88888.00 2011-05-14 17:53:12.125 134 12649.73 147.75 55000.45 88888.00 2011-05-14 17:53:12.250 134 12649.70 147.75 55000.47 88888.00 2011-05-14 17:53:12.375 134 12649.70 147.75 55000.43 88888.00 2011-05-14 17:53:12.500 134 12649.67 147.72 55000.43 88888.00 2011-05-14 17:53:12.625 134 12649.70 147.72 55000.45 88888.00 2011-05-14 17:53:12.750 134 12649.73 147.72 55000.45 88888.00 2011-05-14 17:53:12.875 134 12649.75 147.70 55000.45 88888.00 2011-05-14 17:53:13.000 134 12649.80 147.70 55000.40 88888.00 2011-05-14 17:53:13.125 134 12649.77 147.72 55000.45 88888.00 2011-05-14 17:53:13.250 134 12649.75 147.72 55000.45 88888.00 2011-05-14 17:53:13.375 134 12649.80 147.70 55000.45 88888.00 2011-05-14 17:53:13.500 134 12649.83 147.72 55000.45 88888.00 2011-05-14 17:53:13.625 134 12649.83 147.72 55000.43 88888.00 2011-05-14 17:53:13.750 134 12649.80 147.75 55000.43 88888.00 2011-05-14 17:53:13.875 134 12649.80 147.72 55000.43 88888.00 2011-05-14 17:53:14.000 134 12649.85 147.72 55000.43 88888.00 2011-05-14 17:53:14.125 134 12649.92 147.70 55000.45 88888.00 2011-05-14 17:53:14.250 134 12649.92 147.70 55000.47 88888.00 2011-05-14 17:53:14.375 134 12649.95 147.72 55000.47 88888.00 2011-05-14 17:53:14.500 134 12649.95 147.70 55000.47 88888.00 2011-05-14 17:53:14.625 134 12649.95 147.68 55000.45 88888.00 2011-05-14 17:53:14.750 134 12649.92 147.65 55000.43 88888.00 2011-05-14 17:53:14.875 134 12649.88 147.68 55000.43 88888.00 2011-05-14 17:53:15.000 134 12649.90 147.68 55000.43 88888.00 2011-05-14 17:53:15.125 134 12649.90 147.62 55000.45 88888.00 2011-05-14 17:53:15.250 134 12649.85 147.62 55000.45 88888.00 2011-05-14 17:53:15.375 134 12649.88 147.68 55000.45 88888.00 2011-05-14 17:53:15.500 134 12649.80 147.65 55000.45 88888.00 2011-05-14 17:53:15.625 134 12649.80 147.65 55000.47 88888.00 2011-05-14 17:53:15.750 134 12649.80 147.62 55000.45 88888.00 2011-05-14 17:53:15.875 134 12649.83 147.62 55000.45 88888.00 2011-05-14 17:53:16.000 134 12649.88 147.65 55000.43 88888.00 2011-05-14 17:53:16.125 134 12649.88 147.68 55000.47 88888.00 2011-05-14 17:53:16.250 134 12649.88 147.62 55000.47 88888.00 2011-05-14 17:53:16.375 134 12649.90 147.62 55000.45 88888.00 2011-05-14 17:53:16.500 134 12649.90 147.60 55000.40 88888.00 2011-05-14 17:53:16.625 134 12649.90 147.60 55000.43 88888.00 2011-05-14 17:53:16.750 134 12649.88 147.60 55000.43 88888.00 2011-05-14 17:53:16.875 134 12649.85 147.60 55000.45 88888.00 2011-05-14 17:53:17.000 134 12649.85 147.62 55000.43 88888.00 2011-05-14 17:53:17.125 134 12649.85 147.62 55000.45 88888.00 2011-05-14 17:53:17.250 134 12649.85 147.62 55000.47 88888.00 2011-05-14 17:53:17.375 134 12649.88 147.62 55000.50 88888.00 2011-05-14 17:53:17.500 134 12649.83 147.62 55000.50 88888.00 2011-05-14 17:53:17.625 134 12649.83 147.60 55000.47 88888.00 2011-05-14 17:53:17.750 134 12649.85 147.62 55000.50 88888.00 2011-05-14 17:53:17.875 134 12649.90 147.65 55000.47 88888.00 2011-05-14 17:53:18.000 134 12649.90 147.60 55000.47 88888.00 2011-05-14 17:53:18.125 134 12649.95 147.60 55000.50 88888.00 2011-05-14 17:53:18.250 134 12649.98 147.57 55000.47 88888.00 2011-05-14 17:53:18.375 134 12650.02 147.60 55000.50 88888.00 2011-05-14 17:53:18.500 134 12650.05 147.60 55000.50 88888.00 2011-05-14 17:53:18.625 134 12650.05 147.57 55000.50 88888.00 2011-05-14 17:53:18.750 134 12649.98 147.55 55000.50 88888.00 2011-05-14 17:53:18.875 134 12649.90 147.53 55000.47 88888.00 2011-05-14 17:53:19.000 134 12649.85 147.57 55000.47 88888.00 2011-05-14 17:53:19.125 134 12649.90 147.60 55000.50 88888.00 2011-05-14 17:53:19.250 134 12649.92 147.55 55000.50 88888.00 2011-05-14 17:53:19.375 134 12649.95 147.55 55000.47 88888.00 2011-05-14 17:53:19.500 134 12649.95 147.55 55000.45 88888.00 2011-05-14 17:53:19.625 134 12649.98 147.57 55000.47 88888.00 2011-05-14 17:53:19.750 134 12649.95 147.57 55000.50 88888.00 2011-05-14 17:53:19.875 134 12649.90 147.55 55000.53 88888.00 2011-05-14 17:53:20.000 134 12649.92 147.53 55000.50 88888.00 2011-05-14 17:53:20.125 134 12649.98 147.55 55000.50 88888.00 2011-05-14 17:53:20.250 134 12649.95 147.55 55000.50 88888.00 2011-05-14 17:53:20.375 134 12649.92 147.50 55000.50 88888.00 2011-05-14 17:53:20.500 134 12649.92 147.50 55000.50 88888.00 2011-05-14 17:53:20.625 134 12649.92 147.53 55000.50 88888.00 2011-05-14 17:53:20.750 134 12649.98 147.55 55000.50 88888.00 2011-05-14 17:53:20.875 134 12650.00 147.53 55000.50 88888.00 2011-05-14 17:53:21.000 134 12649.95 147.50 55000.47 88888.00 2011-05-14 17:53:21.125 134 12649.98 147.47 55000.47 88888.00 2011-05-14 17:53:21.250 134 12649.98 147.45 55000.47 88888.00 2011-05-14 17:53:21.375 134 12649.95 147.45 55000.50 88888.00 2011-05-14 17:53:21.500 134 12649.95 147.50 55000.53 88888.00 2011-05-14 17:53:21.625 134 12649.98 147.50 55000.53 88888.00 2011-05-14 17:53:21.750 134 12649.90 147.47 55000.53 88888.00 2011-05-14 17:53:21.875 134 12649.85 147.45 55000.50 88888.00 2011-05-14 17:53:22.000 134 12649.90 147.47 55000.50 88888.00 2011-05-14 17:53:22.125 134 12649.90 147.53 55000.50 88888.00 2011-05-14 17:53:22.250 134 12649.95 147.50 55000.50 88888.00 2011-05-14 17:53:22.375 134 12650.00 147.50 55000.53 88888.00 2011-05-14 17:53:22.500 134 12650.02 147.50 55000.53 88888.00 2011-05-14 17:53:22.625 134 12650.10 147.50 55000.50 88888.00 2011-05-14 17:53:22.750 134 12650.02 147.47 55000.50 88888.00 2011-05-14 17:53:22.875 134 12649.95 147.45 55000.50 88888.00 2011-05-14 17:53:23.000 134 12649.95 147.45 55000.45 88888.00 2011-05-14 17:53:23.125 134 12649.98 147.45 55000.47 88888.00 2011-05-14 17:53:23.250 134 12649.92 147.43 55000.53 88888.00 2011-05-14 17:53:23.375 134 12649.92 147.43 55000.50 88888.00 2011-05-14 17:53:23.500 134 12649.98 147.43 55000.50 88888.00 2011-05-14 17:53:23.625 134 12650.00 147.43 55000.50 88888.00 2011-05-14 17:53:23.750 134 12650.05 147.40 55000.50 88888.00 2011-05-14 17:53:23.875 134 12650.10 147.40 55000.50 88888.00 2011-05-14 17:53:24.000 134 12650.12 147.43 55000.50 88888.00 2011-05-14 17:53:24.125 134 12650.12 147.40 55000.55 88888.00 2011-05-14 17:53:24.250 134 12650.08 147.40 55000.55 88888.00 2011-05-14 17:53:24.375 134 12650.10 147.40 55000.55 88888.00 2011-05-14 17:53:24.500 134 12650.12 147.40 55000.53 88888.00 2011-05-14 17:53:24.625 134 12650.20 147.40 55000.53 88888.00 2011-05-14 17:53:24.750 134 12650.20 147.40 55000.53 88888.00 2011-05-14 17:53:24.875 134 12650.17 147.43 55000.53 88888.00 2011-05-14 17:53:25.000 134 12650.15 147.40 55000.50 88888.00 2011-05-14 17:53:25.125 134 12650.15 147.38 55000.53 88888.00 2011-05-14 17:53:25.250 134 12650.17 147.43 55000.53 88888.00 2011-05-14 17:53:25.375 134 12650.12 147.43 55000.53 88888.00 2011-05-14 17:53:25.500 134 12650.05 147.38 55000.50 88888.00 2011-05-14 17:53:25.625 134 12650.10 147.35 55000.50 88888.00 2011-05-14 17:53:25.750 134 12650.17 147.38 55000.53 88888.00 2011-05-14 17:53:25.875 134 12650.17 147.40 55000.53 88888.00 2011-05-14 17:53:26.000 134 12650.20 147.40 55000.50 88888.00 2011-05-14 17:53:26.125 134 12650.17 147.38 55000.53 88888.00 2011-05-14 17:53:26.250 134 12650.10 147.35 55000.55 88888.00 2011-05-14 17:53:26.375 134 12650.12 147.38 55000.53 88888.00 2011-05-14 17:53:26.500 134 12650.20 147.32 55000.53 88888.00 2011-05-14 17:53:26.625 134 12650.20 147.32 55000.55 88888.00 2011-05-14 17:53:26.750 134 12650.23 147.35 55000.55 88888.00 2011-05-14 17:53:26.875 134 12650.20 147.38 55000.53 88888.00 2011-05-14 17:53:27.000 134 12650.20 147.38 55000.50 88888.00 2011-05-14 17:53:27.125 134 12650.23 147.35 55000.50 88888.00 2011-05-14 17:53:27.250 134 12650.17 147.30 55000.50 88888.00 2011-05-14 17:53:27.375 134 12650.12 147.28 55000.47 88888.00 2011-05-14 17:53:27.500 134 12650.20 147.28 55000.53 88888.00 2011-05-14 17:53:27.625 134 12650.35 147.28 55000.53 88888.00 2011-05-14 17:53:27.750 134 12650.40 147.28 55000.55 88888.00 2011-05-14 17:53:27.875 134 12650.38 147.30 55000.55 88888.00 2011-05-14 17:53:28.000 134 12650.33 147.28 55000.50 88888.00 2011-05-14 17:53:28.125 134 12650.30 147.30 55000.53 88888.00 2011-05-14 17:53:28.250 134 12650.27 147.30 55000.53 88888.00 2011-05-14 17:53:28.375 134 12650.35 147.30 55000.50 88888.00 2011-05-14 17:53:28.500 134 12650.33 147.28 55000.53 88888.00 2011-05-14 17:53:28.625 134 12650.33 147.28 55000.53 88888.00 2011-05-14 17:53:28.750 134 12650.30 147.25 55000.53 88888.00 2011-05-14 17:53:28.875 134 12650.33 147.28 55000.55 88888.00 2011-05-14 17:53:29.000 134 12650.33 147.25 55000.53 88888.00 2011-05-14 17:53:29.125 134 12650.35 147.28 55000.55 88888.00 2011-05-14 17:53:29.250 134 12650.33 147.28 55000.53 88888.00 2011-05-14 17:53:29.375 134 12650.33 147.25 55000.50 88888.00 2011-05-14 17:53:29.500 134 12650.27 147.22 55000.53 88888.00 2011-05-14 17:53:29.625 134 12650.33 147.25 55000.55 88888.00 2011-05-14 17:53:29.750 134 12650.33 147.28 55000.53 88888.00 2011-05-14 17:53:29.875 134 12650.27 147.25 55000.53 88888.00 2011-05-14 17:53:30.000 134 12650.33 147.25 55000.53 88888.00 2011-05-14 17:53:30.125 134 12650.42 147.25 55000.50 88888.00 2011-05-14 17:53:30.250 134 12650.33 147.25 55000.50 88888.00 2011-05-14 17:53:30.375 134 12650.27 147.22 55000.47 88888.00 2011-05-14 17:53:30.500 134 12650.30 147.22 55000.50 88888.00 2011-05-14 17:53:30.625 134 12650.35 147.22 55000.53 88888.00 2011-05-14 17:53:30.750 134 12650.38 147.22 55000.53 88888.00 2011-05-14 17:53:30.875 134 12650.40 147.25 55000.53 88888.00 2011-05-14 17:53:31.000 134 12650.40 147.22 55000.50 88888.00 2011-05-14 17:53:31.125 134 12650.38 147.20 55000.50 88888.00 2011-05-14 17:53:31.250 134 12650.40 147.20 55000.50 88888.00 2011-05-14 17:53:31.375 134 12650.40 147.22 55000.50 88888.00 2011-05-14 17:53:31.500 134 12650.38 147.20 55000.55 88888.00 2011-05-14 17:53:31.625 134 12650.38 147.18 55000.53 88888.00 2011-05-14 17:53:31.750 134 12650.35 147.20 55000.55 88888.00 2011-05-14 17:53:31.875 134 12650.35 147.20 55000.53 88888.00 2011-05-14 17:53:32.000 134 12650.42 147.18 55000.50 88888.00 2011-05-14 17:53:32.125 134 12650.45 147.18 55000.53 88888.00 2011-05-14 17:53:32.250 134 12650.42 147.15 55000.55 88888.00 2011-05-14 17:53:32.375 134 12650.45 147.18 55000.53 88888.00 2011-05-14 17:53:32.500 134 12650.40 147.20 55000.53 88888.00 2011-05-14 17:53:32.625 134 12650.35 147.18 55000.53 88888.00 2011-05-14 17:53:32.750 134 12650.35 147.20 55000.53 88888.00 2011-05-14 17:53:32.875 134 12650.35 147.18 55000.53 88888.00 2011-05-14 17:53:33.000 134 12650.35 147.15 55000.53 88888.00 2011-05-14 17:53:33.125 134 12650.38 147.15 55000.55 88888.00 2011-05-14 17:53:33.250 134 12650.35 147.15 55000.55 88888.00 2011-05-14 17:53:33.375 134 12650.42 147.15 55000.55 88888.00 2011-05-14 17:53:33.500 134 12650.48 147.12 55000.53 88888.00 2011-05-14 17:53:33.625 134 12650.45 147.12 55000.53 88888.00 2011-05-14 17:53:33.750 134 12650.40 147.07 55000.53 88888.00 2011-05-14 17:53:33.875 134 12650.40 147.07 55000.53 88888.00 2011-05-14 17:53:34.000 134 12650.45 147.07 55000.55 88888.00 2011-05-14 17:53:34.125 134 12650.45 147.07 55000.55 88888.00 2011-05-14 17:53:34.250 134 12650.40 147.05 55000.55 88888.00 2011-05-14 17:53:34.375 134 12650.42 147.10 55000.53 88888.00 2011-05-14 17:53:34.500 134 12650.48 147.10 55000.50 88888.00 2011-05-14 17:53:34.625 134 12650.52 147.07 55000.50 88888.00 2011-05-14 17:53:34.750 134 12650.55 147.07 55000.50 88888.00 2011-05-14 17:53:34.875 134 12650.58 147.07 55000.53 88888.00 2011-05-14 17:53:35.000 134 12650.65 147.07 55000.53 88888.00 2011-05-14 17:53:35.125 134 12650.62 147.10 55000.53 88888.00 2011-05-14 17:53:35.250 134 12650.55 147.10 55000.53 88888.00 2011-05-14 17:53:35.375 134 12650.58 147.10 55000.53 88888.00 2011-05-14 17:53:35.500 134 12650.55 147.12 55000.53 88888.00 2011-05-14 17:53:35.625 134 12650.60 147.15 55000.53 88888.00 2011-05-14 17:53:35.750 134 12650.62 147.12 55000.53 88888.00 2011-05-14 17:53:35.875 134 12650.60 147.10 55000.50 88888.00 2011-05-14 17:53:36.000 134 12650.65 147.07 55000.50 88888.00 2011-05-14 17:53:36.125 134 12650.62 147.05 55000.50 88888.00 2011-05-14 17:53:36.250 134 12650.58 147.03 55000.50 88888.00 2011-05-14 17:53:36.375 134 12650.62 147.07 55000.50 88888.00 2011-05-14 17:53:36.500 134 12650.65 147.07 55000.53 88888.00 2011-05-14 17:53:36.625 134 12650.65 147.07 55000.53 88888.00 2011-05-14 17:53:36.750 134 12650.70 147.05 55000.50 88888.00 2011-05-14 17:53:36.875 134 12650.70 147.03 55000.50 88888.00 2011-05-14 17:53:37.000 134 12650.65 147.03 55000.50 88888.00 2011-05-14 17:53:37.125 134 12650.65 146.97 55000.50 88888.00 2011-05-14 17:53:37.250 134 12650.58 146.97 55000.50 88888.00 2011-05-14 17:53:37.375 134 12650.65 147.03 55000.53 88888.00 2011-05-14 17:53:37.500 134 12650.67 147.03 55000.53 88888.00 2011-05-14 17:53:37.625 134 12650.73 147.00 55000.53 88888.00 2011-05-14 17:53:37.750 134 12650.73 147.00 55000.55 88888.00 2011-05-14 17:53:37.875 134 12650.65 147.00 55000.53 88888.00 2011-05-14 17:53:38.000 134 12650.67 146.97 55000.53 88888.00 2011-05-14 17:53:38.125 134 12650.70 146.97 55000.53 88888.00 2011-05-14 17:53:38.250 134 12650.62 146.95 55000.55 88888.00 2011-05-14 17:53:38.375 134 12650.67 146.97 55000.55 88888.00 2011-05-14 17:53:38.500 134 12650.70 146.97 55000.55 88888.00 2011-05-14 17:53:38.625 134 12650.70 146.97 55000.53 88888.00 2011-05-14 17:53:38.750 134 12650.65 146.95 55000.55 88888.00 2011-05-14 17:53:38.875 134 12650.70 146.90 55000.55 88888.00 2011-05-14 17:53:39.000 134 12650.75 146.90 55000.53 88888.00 2011-05-14 17:53:39.125 134 12650.75 146.93 55000.53 88888.00 2011-05-14 17:53:39.250 134 12650.80 146.95 55000.53 88888.00 2011-05-14 17:53:39.375 134 12650.85 146.93 55000.55 88888.00 2011-05-14 17:53:39.500 134 12650.80 146.90 55000.55 88888.00 2011-05-14 17:53:39.625 134 12650.77 146.85 55000.55 88888.00 2011-05-14 17:53:39.750 134 12650.75 146.88 55000.53 88888.00 2011-05-14 17:53:39.875 134 12650.77 146.88 55000.55 88888.00 2011-05-14 17:53:40.000 134 12650.75 146.90 55000.55 88888.00 2011-05-14 17:53:40.125 134 12650.75 146.90 55000.55 88888.00 2011-05-14 17:53:40.250 134 12650.70 146.88 55000.55 88888.00 2011-05-14 17:53:40.375 134 12650.70 146.85 55000.53 88888.00 2011-05-14 17:53:40.500 134 12650.73 146.88 55000.55 88888.00 2011-05-14 17:53:40.625 134 12650.75 146.88 55000.53 88888.00 2011-05-14 17:53:40.750 134 12650.77 146.85 55000.53 88888.00 2011-05-14 17:53:40.875 134 12650.73 146.88 55000.53 88888.00 2011-05-14 17:53:41.000 134 12650.75 146.88 55000.53 88888.00 2011-05-14 17:53:41.125 134 12650.77 146.85 55000.53 88888.00 2011-05-14 17:53:41.250 134 12650.75 146.80 55000.50 88888.00 2011-05-14 17:53:41.375 134 12650.80 146.80 55000.50 88888.00 2011-05-14 17:53:41.500 134 12650.77 146.80 55000.47 88888.00 2011-05-14 17:53:41.625 134 12650.70 146.82 55000.50 88888.00 2011-05-14 17:53:41.750 134 12650.75 146.80 55000.53 88888.00 2011-05-14 17:53:41.875 134 12650.83 146.82 55000.55 88888.00 2011-05-14 17:53:42.000 134 12650.83 146.82 55000.53 88888.00 2011-05-14 17:53:42.125 134 12650.75 146.85 55000.53 88888.00 2011-05-14 17:53:42.250 134 12650.75 146.80 55000.53 88888.00 2011-05-14 17:53:42.375 134 12650.77 146.82 55000.53 88888.00 2011-05-14 17:53:42.500 134 12650.83 146.82 55000.53 88888.00 2011-05-14 17:53:42.625 134 12650.83 146.85 55000.53 88888.00 2011-05-14 17:53:42.750 134 12650.80 146.82 55000.55 88888.00 2011-05-14 17:53:42.875 134 12650.80 146.80 55000.50 88888.00 2011-05-14 17:53:43.000 134 12650.85 146.80 55000.50 88888.00 2011-05-14 17:53:43.125 134 12650.85 146.78 55000.53 88888.00 2011-05-14 17:53:43.250 134 12650.83 146.75 55000.53 88888.00 2011-05-14 17:53:43.375 134 12650.85 146.78 55000.50 88888.00 2011-05-14 17:53:43.500 134 12650.88 146.75 55000.50 88888.00 2011-05-14 17:53:43.625 134 12650.90 146.78 55000.50 88888.00 2011-05-14 17:53:43.750 134 12650.85 146.75 55000.50 88888.00 2011-05-14 17:53:43.875 134 12650.83 146.75 55000.53 88888.00 2011-05-14 17:53:44.000 134 12650.88 146.78 55000.50 88888.00 2011-05-14 17:53:44.125 134 12650.85 146.75 55000.50 88888.00 2011-05-14 17:53:44.250 134 12650.83 146.75 55000.53 88888.00 2011-05-14 17:53:44.375 134 12650.90 146.72 55000.53 88888.00 2011-05-14 17:53:44.500 134 12650.92 146.72 55000.53 88888.00 2011-05-14 17:53:44.625 134 12650.92 146.72 55000.50 88888.00 2011-05-14 17:53:44.750 134 12650.90 146.72 55000.53 88888.00 2011-05-14 17:53:44.875 134 12650.90 146.75 55000.53 88888.00 2011-05-14 17:53:45.000 134 12650.85 146.75 55000.50 88888.00 2011-05-14 17:53:45.125 134 12650.80 146.75 55000.50 88888.00 2011-05-14 17:53:45.250 134 12650.75 146.72 55000.50 88888.00 2011-05-14 17:53:45.375 134 12650.85 146.72 55000.50 88888.00 2011-05-14 17:53:45.500 134 12650.90 146.72 55000.53 88888.00 2011-05-14 17:53:45.625 134 12650.90 146.70 55000.53 88888.00 2011-05-14 17:53:45.750 134 12650.88 146.72 55000.53 88888.00 2011-05-14 17:53:45.875 134 12650.90 146.70 55000.50 88888.00 2011-05-14 17:53:46.000 134 12650.92 146.70 55000.50 88888.00 2011-05-14 17:53:46.125 134 12650.92 146.70 55000.53 88888.00 2011-05-14 17:53:46.250 134 12650.92 146.68 55000.53 88888.00 2011-05-14 17:53:46.375 134 12651.00 146.72 55000.53 88888.00 2011-05-14 17:53:46.500 134 12650.98 146.72 55000.53 88888.00 2011-05-14 17:53:46.625 134 12650.92 146.70 55000.55 88888.00 2011-05-14 17:53:46.750 134 12650.95 146.70 55000.53 88888.00 2011-05-14 17:53:46.875 134 12651.00 146.70 55000.53 88888.00 2011-05-14 17:53:47.000 134 12650.98 146.68 55000.53 88888.00 2011-05-14 17:53:47.125 134 12650.92 146.68 55000.55 88888.00 2011-05-14 17:53:47.250 134 12650.98 146.65 55000.55 88888.00 2011-05-14 17:53:47.375 134 12651.05 146.65 55000.53 88888.00 2011-05-14 17:53:47.500 134 12651.05 146.65 55000.53 88888.00 2011-05-14 17:53:47.625 134 12651.00 146.70 55000.55 88888.00 2011-05-14 17:53:47.750 134 12651.00 146.68 55000.53 88888.00 2011-05-14 17:53:47.875 134 12651.02 146.65 55000.53 88888.00 2011-05-14 17:53:48.000 134 12651.05 146.68 55000.53 88888.00 2011-05-14 17:53:48.125 134 12650.98 146.68 55000.55 88888.00 2011-05-14 17:53:48.250 134 12650.95 146.62 55000.57 88888.00 2011-05-14 17:53:48.375 134 12651.00 146.65 55000.57 88888.00 2011-05-14 17:53:48.500 134 12650.98 146.60 55000.55 88888.00 2011-05-14 17:53:48.625 134 12650.98 146.57 55000.55 88888.00 2011-05-14 17:53:48.750 134 12651.00 146.60 55000.55 88888.00 2011-05-14 17:53:48.875 134 12651.02 146.60 55000.57 88888.00 2011-05-14 17:53:49.000 134 12651.05 146.60 55000.55 88888.00 2011-05-14 17:53:49.125 134 12651.10 146.60 55000.55 88888.00 2011-05-14 17:53:49.250 134 12651.08 146.55 55000.55 88888.00 2011-05-14 17:53:49.375 134 12651.08 146.57 55000.55 88888.00 2011-05-14 17:53:49.500 134 12651.10 146.57 55000.53 88888.00 2011-05-14 17:53:49.625 134 12651.12 146.57 55000.53 88888.00 2011-05-14 17:53:49.750 134 12651.15 146.57 55000.55 88888.00 2011-05-14 17:53:49.875 134 12651.12 146.57 55000.55 88888.00 2011-05-14 17:53:50.000 134 12651.15 146.57 55000.55 88888.00 2011-05-14 17:53:50.125 134 12651.15 146.55 55000.55 88888.00 2011-05-14 17:53:50.250 134 12651.15 146.50 55000.55 88888.00 2011-05-14 17:53:50.375 134 12651.17 146.53 55000.55 88888.00 2011-05-14 17:53:50.500 134 12651.17 146.53 55000.57 88888.00 2011-05-14 17:53:50.625 134 12651.15 146.55 55000.55 88888.00 2011-05-14 17:53:50.750 134 12651.17 146.53 55000.55 88888.00 2011-05-14 17:53:50.875 134 12651.23 146.50 55000.55 88888.00 2011-05-14 17:53:51.000 134 12651.25 146.53 55000.57 88888.00 2011-05-14 17:53:51.125 134 12651.25 146.50 55000.55 88888.00 2011-05-14 17:53:51.250 134 12651.23 146.45 55000.55 88888.00 2011-05-14 17:53:51.375 134 12651.27 146.43 55000.50 88888.00 2011-05-14 17:53:51.500 134 12651.27 146.45 55000.50 88888.00 2011-05-14 17:53:51.625 134 12651.30 146.50 55000.53 88888.00 2011-05-14 17:53:51.750 134 12651.30 146.47 55000.55 88888.00 2011-05-14 17:53:51.875 134 12651.27 146.47 55000.55 88888.00 2011-05-14 17:53:52.000 134 12651.25 146.45 55000.55 88888.00 2011-05-14 17:53:52.125 134 12651.20 146.45 55000.57 88888.00 2011-05-14 17:53:52.250 134 12651.15 146.43 55000.55 88888.00 2011-05-14 17:53:52.375 134 12651.23 146.47 55000.53 88888.00 2011-05-14 17:53:52.500 134 12651.27 146.50 55000.53 88888.00 2011-05-14 17:53:52.625 134 12651.27 146.50 55000.55 88888.00 2011-05-14 17:53:52.750 134 12651.17 146.47 55000.55 88888.00 2011-05-14 17:53:52.875 134 12651.15 146.47 55000.55 88888.00 2011-05-14 17:53:53.000 134 12651.15 146.47 55000.53 88888.00 2011-05-14 17:53:53.125 134 12651.23 146.45 55000.53 88888.00 2011-05-14 17:53:53.250 134 12651.25 146.43 55000.55 88888.00 2011-05-14 17:53:53.375 134 12651.20 146.43 55000.57 88888.00 2011-05-14 17:53:53.500 134 12651.23 146.43 55000.57 88888.00 2011-05-14 17:53:53.625 134 12651.17 146.43 55000.57 88888.00 2011-05-14 17:53:53.750 134 12651.15 146.45 55000.55 88888.00 2011-05-14 17:53:53.875 134 12651.17 146.45 55000.55 88888.00 2011-05-14 17:53:54.000 134 12651.20 146.43 55000.53 88888.00 2011-05-14 17:53:54.125 134 12651.20 146.43 55000.55 88888.00 2011-05-14 17:53:54.250 134 12651.20 146.43 55000.53 88888.00 2011-05-14 17:53:54.375 134 12651.20 146.43 55000.53 88888.00 2011-05-14 17:53:54.500 134 12651.17 146.40 55000.53 88888.00 2011-05-14 17:53:54.625 134 12651.20 146.38 55000.53 88888.00 2011-05-14 17:53:54.750 134 12651.17 146.38 55000.53 88888.00 2011-05-14 17:53:54.875 134 12651.20 146.38 55000.53 88888.00 2011-05-14 17:53:55.000 134 12651.23 146.38 55000.53 88888.00 2011-05-14 17:53:55.125 134 12651.27 146.40 55000.57 88888.00 2011-05-14 17:53:55.250 134 12651.30 146.40 55000.55 88888.00 2011-05-14 17:53:55.375 134 12651.33 146.40 55000.55 88888.00 2011-05-14 17:53:55.500 134 12651.27 146.38 55000.55 88888.00 2011-05-14 17:53:55.625 134 12651.20 146.35 55000.55 88888.00 2011-05-14 17:53:55.750 134 12651.20 146.35 55000.53 88888.00 2011-05-14 17:53:55.875 134 12651.25 146.35 55000.55 88888.00 2011-05-14 17:53:56.000 134 12651.23 146.35 55000.55 88888.00 2011-05-14 17:53:56.125 134 12651.23 146.35 55000.53 88888.00 2011-05-14 17:53:56.250 134 12651.23 146.32 55000.53 88888.00 2011-05-14 17:53:56.375 134 12651.25 146.32 55000.55 88888.00 2011-05-14 17:53:56.500 134 12651.25 146.32 55000.55 88888.00 2011-05-14 17:53:56.625 134 12651.25 146.32 55000.55 88888.00 2011-05-14 17:53:56.750 134 12651.25 146.32 55000.53 88888.00 2011-05-14 17:53:56.875 134 12651.23 146.32 55000.53 88888.00 2011-05-14 17:53:57.000 134 12651.20 146.32 55000.53 88888.00 2011-05-14 17:53:57.125 134 12651.33 146.30 55000.55 88888.00 2011-05-14 17:53:57.250 134 12651.35 146.28 55000.55 88888.00 2011-05-14 17:53:57.375 134 12651.38 146.30 55000.55 88888.00 2011-05-14 17:53:57.500 134 12651.48 146.32 55000.55 88888.00 2011-05-14 17:53:57.625 134 12651.48 146.32 55000.53 88888.00 2011-05-14 17:53:57.750 134 12651.45 146.32 55000.53 88888.00 2011-05-14 17:53:57.875 134 12651.42 146.30 55000.55 88888.00 2011-05-14 17:53:58.000 134 12651.42 146.30 55000.53 88888.00 2011-05-14 17:53:58.125 134 12651.40 146.30 55000.55 88888.00 2011-05-14 17:53:58.250 134 12651.42 146.30 55000.57 88888.00 2011-05-14 17:53:58.375 134 12651.40 146.30 55000.55 88888.00 2011-05-14 17:53:58.500 134 12651.35 146.28 55000.57 88888.00 2011-05-14 17:53:58.625 134 12651.38 146.28 55000.53 88888.00 2011-05-14 17:53:58.750 134 12651.40 146.28 55000.53 88888.00 2011-05-14 17:53:58.875 134 12651.45 146.28 55000.55 88888.00 2011-05-14 17:53:59.000 134 12651.42 146.30 55000.55 88888.00 2011-05-14 17:53:59.125 134 12651.38 146.25 55000.55 88888.00 2011-05-14 17:53:59.250 134 12651.35 146.22 55000.55 88888.00 2011-05-14 17:53:59.375 134 12651.40 146.25 55000.50 88888.00 2011-05-14 17:53:59.500 134 12651.42 146.28 55000.53 88888.00 2011-05-14 17:53:59.625 134 12651.45 146.25 55000.53 88888.00 2011-05-14 17:53:59.750 134 12651.38 146.25 55000.53 88888.00 2011-05-14 17:53:59.875 134 12651.33 146.22 55000.53 88888.00 2011-05-14 17:54:00.000 134 12651.33 146.22 55000.55 88888.00 2011-05-14 17:54:00.125 134 12651.30 146.25 55000.55 88888.00 2011-05-14 17:54:00.250 134 12651.23 146.18 55000.55 88888.00 2011-05-14 17:54:00.375 134 12651.27 146.20 55000.55 88888.00 2011-05-14 17:54:00.500 134 12651.25 146.20 55000.57 88888.00 2011-05-14 17:54:00.625 134 12651.27 146.22 55000.57 88888.00 2011-05-14 17:54:00.750 134 12651.27 146.22 55000.57 88888.00 2011-05-14 17:54:00.875 134 12651.27 146.20 55000.60 88888.00 2011-05-14 17:54:01.000 134 12651.25 146.20 55000.57 88888.00 2011-05-14 17:54:01.125 134 12651.30 146.18 55000.55 88888.00 2011-05-14 17:54:01.250 134 12651.33 146.20 55000.57 88888.00 2011-05-14 17:54:01.375 134 12651.35 146.22 55000.57 88888.00 2011-05-14 17:54:01.500 134 12651.35 146.20 55000.55 88888.00 2011-05-14 17:54:01.625 134 12651.33 146.20 55000.55 88888.00 2011-05-14 17:54:01.750 134 12651.27 146.22 55000.55 88888.00 2011-05-14 17:54:01.875 134 12651.30 146.22 55000.57 88888.00 2011-05-14 17:54:02.000 134 12651.30 146.18 55000.55 88888.00 2011-05-14 17:54:02.125 134 12651.30 146.15 55000.55 88888.00 2011-05-14 17:54:02.250 134 12651.30 146.15 55000.53 88888.00 2011-05-14 17:54:02.375 134 12651.35 146.18 55000.53 88888.00 2011-05-14 17:54:02.500 134 12651.38 146.20 55000.55 88888.00 2011-05-14 17:54:02.625 134 12651.40 146.18 55000.53 88888.00 2011-05-14 17:54:02.750 134 12651.38 146.15 55000.53 88888.00 2011-05-14 17:54:02.875 134 12651.33 146.12 55000.53 88888.00 2011-05-14 17:54:03.000 134 12651.27 146.15 55000.53 88888.00 2011-05-14 17:54:03.125 134 12651.30 146.18 55000.55 88888.00 2011-05-14 17:54:03.250 134 12651.33 146.18 55000.57 88888.00 2011-05-14 17:54:03.375 134 12651.38 146.20 55000.55 88888.00 2011-05-14 17:54:03.500 134 12651.38 146.15 55000.55 88888.00 2011-05-14 17:54:03.625 134 12651.35 146.18 55000.57 88888.00 2011-05-14 17:54:03.750 134 12651.33 146.18 55000.53 88888.00 2011-05-14 17:54:03.875 134 12651.33 146.18 55000.53 88888.00 2011-05-14 17:54:04.000 134 12651.30 146.15 55000.50 88888.00 2011-05-14 17:54:04.125 134 12651.27 146.15 55000.50 88888.00 2011-05-14 17:54:04.250 134 12651.23 146.10 55000.53 88888.00 2011-05-14 17:54:04.375 134 12651.27 146.12 55000.53 88888.00 2011-05-14 17:54:04.500 134 12651.30 146.15 55000.55 88888.00 2011-05-14 17:54:04.625 134 12651.33 146.18 55000.55 88888.00 2011-05-14 17:54:04.750 134 12651.30 146.18 55000.55 88888.00 2011-05-14 17:54:04.875 134 12651.33 146.18 55000.53 88888.00 2011-05-14 17:54:05.000 134 12651.40 146.15 55000.53 88888.00 2011-05-14 17:54:05.125 134 12651.42 146.12 55000.53 88888.00 2011-05-14 17:54:05.250 134 12651.42 146.07 55000.55 88888.00 2011-05-14 17:54:05.375 134 12651.45 146.12 55000.53 88888.00 2011-05-14 17:54:05.500 134 12651.40 146.12 55000.53 88888.00 2011-05-14 17:54:05.625 134 12651.35 146.10 55000.53 88888.00 2011-05-14 17:54:05.750 134 12651.38 146.10 55000.57 88888.00 2011-05-14 17:54:05.875 134 12651.38 146.12 55000.57 88888.00 2011-05-14 17:54:06.000 134 12651.38 146.15 55000.55 88888.00 2011-05-14 17:54:06.125 134 12651.38 146.10 55000.55 88888.00 2011-05-14 17:54:06.250 134 12651.35 146.07 55000.57 88888.00 2011-05-14 17:54:06.375 134 12651.35 146.07 55000.55 88888.00 2011-05-14 17:54:06.500 134 12651.35 146.10 55000.57 88888.00 2011-05-14 17:54:06.625 134 12651.38 146.10 55000.53 88888.00 2011-05-14 17:54:06.750 134 12651.38 146.10 55000.55 88888.00 2011-05-14 17:54:06.875 134 12651.38 146.12 55000.55 88888.00 2011-05-14 17:54:07.000 134 12651.40 146.10 55000.55 88888.00 2011-05-14 17:54:07.125 134 12651.35 146.07 55000.55 88888.00 2011-05-14 17:54:07.250 134 12651.33 146.05 55000.57 88888.00 2011-05-14 17:54:07.375 134 12651.38 146.10 55000.55 88888.00 2011-05-14 17:54:07.500 134 12651.40 146.12 55000.57 88888.00 2011-05-14 17:54:07.625 134 12651.35 146.12 55000.57 88888.00 2011-05-14 17:54:07.750 134 12651.30 146.12 55000.57 88888.00 2011-05-14 17:54:07.875 134 12651.33 146.10 55000.55 88888.00 2011-05-14 17:54:08.000 134 12651.35 146.07 55000.55 88888.00 2011-05-14 17:54:08.125 134 12651.40 146.07 55000.53 88888.00 2011-05-14 17:54:08.250 134 12651.38 146.07 55000.57 88888.00 2011-05-14 17:54:08.375 134 12651.40 146.07 55000.55 88888.00 2011-05-14 17:54:08.500 134 12651.38 146.07 55000.53 88888.00 2011-05-14 17:54:08.625 134 12651.35 146.10 55000.53 88888.00 2011-05-14 17:54:08.750 134 12651.35 146.05 55000.55 88888.00 2011-05-14 17:54:08.875 134 12651.40 146.03 55000.53 88888.00 2011-05-14 17:54:09.000 134 12651.45 146.05 55000.50 88888.00 2011-05-14 17:54:09.125 134 12651.42 146.05 55000.50 88888.00 2011-05-14 17:54:09.250 134 12651.38 146.07 55000.53 88888.00 2011-05-14 17:54:09.375 134 12651.40 146.07 55000.53 88888.00 2011-05-14 17:54:09.500 134 12651.42 146.03 55000.53 88888.00 2011-05-14 17:54:09.625 134 12651.42 146.03 55000.55 88888.00 2011-05-14 17:54:09.750 134 12651.42 146.03 55000.57 88888.00 2011-05-14 17:54:09.875 134 12651.38 146.03 55000.55 88888.00 2011-05-14 17:54:10.000 134 12651.35 146.03 55000.53 88888.00 2011-05-14 17:54:10.125 134 12651.35 146.05 55000.57 88888.00 2011-05-14 17:54:10.250 134 12651.30 146.03 55000.55 88888.00 2011-05-14 17:54:10.375 134 12651.30 146.03 55000.53 88888.00 2011-05-14 17:54:10.500 134 12651.30 146.03 55000.55 88888.00 2011-05-14 17:54:10.625 134 12651.35 146.05 55000.55 88888.00 2011-05-14 17:54:10.750 134 12651.35 146.05 55000.57 88888.00 2011-05-14 17:54:10.875 134 12651.35 146.00 55000.55 88888.00 2011-05-14 17:54:11.000 134 12651.42 146.03 55000.55 88888.00 2011-05-14 17:54:11.125 134 12651.45 146.05 55000.57 88888.00 2011-05-14 17:54:11.250 134 12651.38 146.03 55000.57 88888.00 2011-05-14 17:54:11.375 134 12651.38 146.05 55000.60 88888.00 2011-05-14 17:54:11.500 134 12651.42 146.05 55000.60 88888.00 2011-05-14 17:54:11.625 134 12651.42 146.07 55000.60 88888.00 2011-05-14 17:54:11.750 134 12651.45 146.07 55000.60 88888.00 2011-05-14 17:54:11.875 134 12651.42 146.07 55000.57 88888.00 2011-05-14 17:54:12.000 134 12651.38 146.07 55000.55 88888.00 2011-05-14 17:54:12.125 134 12651.33 146.05 55000.55 88888.00 2011-05-14 17:54:12.250 134 12651.30 146.00 55000.55 88888.00 2011-05-14 17:54:12.375 134 12651.33 146.03 55000.55 88888.00 2011-05-14 17:54:12.500 134 12651.33 146.03 55000.57 88888.00 2011-05-14 17:54:12.625 134 12651.27 146.03 55000.57 88888.00 2011-05-14 17:54:12.750 134 12651.27 146.05 55000.55 88888.00 2011-05-14 17:54:12.875 134 12651.27 146.03 55000.55 88888.00 2011-05-14 17:54:13.000 134 12651.30 146.00 55000.53 88888.00 2011-05-14 17:54:13.125 134 12651.33 146.00 55000.55 88888.00 2011-05-14 17:54:13.250 134 12651.27 146.00 55000.55 88888.00 2011-05-14 17:54:13.375 134 12651.30 146.03 55000.57 88888.00 2011-05-14 17:54:13.500 134 12651.30 146.03 55000.57 88888.00 2011-05-14 17:54:13.625 134 12651.33 146.03 55000.55 88888.00 2011-05-14 17:54:13.750 134 12651.38 146.00 55000.57 88888.00 2011-05-14 17:54:13.875 134 12651.38 146.00 55000.57 88888.00 2011-05-14 17:54:14.000 134 12651.40 146.00 55000.55 88888.00 2011-05-14 17:54:14.125 134 12651.35 145.97 55000.53 88888.00 2011-05-14 17:54:14.250 134 12651.30 145.97 55000.55 88888.00 2011-05-14 17:54:14.375 134 12651.35 146.00 55000.57 88888.00 2011-05-14 17:54:14.500 134 12651.35 146.00 55000.57 88888.00 2011-05-14 17:54:14.625 134 12651.30 146.00 55000.57 88888.00 2011-05-14 17:54:14.750 134 12651.27 146.00 55000.57 88888.00 2011-05-14 17:54:14.875 134 12651.27 145.95 55000.57 88888.00 2011-05-14 17:54:15.000 134 12651.30 145.97 55000.60 88888.00 2011-05-14 17:54:15.125 134 12651.33 146.00 55000.60 88888.00 2011-05-14 17:54:15.250 134 12651.27 146.00 55000.60 88888.00 2011-05-14 17:54:15.375 134 12651.30 146.00 55000.57 88888.00 2011-05-14 17:54:15.500 134 12651.35 145.97 55000.57 88888.00 2011-05-14 17:54:15.625 134 12651.40 146.00 55000.57 88888.00 2011-05-14 17:54:15.750 134 12651.35 146.00 55000.57 88888.00 2011-05-14 17:54:15.875 134 12651.30 146.00 55000.57 88888.00 2011-05-14 17:54:16.000 134 12651.33 146.00 55000.55 88888.00 2011-05-14 17:54:16.125 134 12651.30 145.97 55000.55 88888.00 2011-05-14 17:54:16.250 134 12651.23 145.97 55000.60 88888.00 2011-05-14 17:54:16.375 134 12651.27 145.97 55000.60 88888.00 2011-05-14 17:54:16.500 134 12651.30 146.00 55000.60 88888.00 2011-05-14 17:54:16.625 134 12651.30 145.97 55000.55 88888.00 2011-05-14 17:54:16.750 134 12651.27 145.97 55000.55 88888.00 2011-05-14 17:54:16.875 134 12651.27 145.97 55000.57 88888.00 2011-05-14 17:54:17.000 134 12651.27 146.00 55000.57 88888.00 2011-05-14 17:54:17.125 134 12651.27 145.97 55000.60 88888.00 2011-05-14 17:54:17.250 134 12651.23 146.00 55000.57 88888.00 2011-05-14 17:54:17.375 134 12651.23 146.00 55000.57 88888.00 2011-05-14 17:54:17.500 134 12651.20 146.00 55000.57 88888.00 2011-05-14 17:54:17.625 134 12651.25 146.00 55000.55 88888.00 2011-05-14 17:54:17.750 134 12651.30 145.97 55000.55 88888.00 2011-05-14 17:54:17.875 134 12651.33 146.00 55000.60 88888.00 2011-05-14 17:54:18.000 134 12651.30 145.97 55000.57 88888.00 2011-05-14 17:54:18.125 134 12651.27 145.97 55000.57 88888.00 2011-05-14 17:54:18.250 134 12651.23 145.97 55000.60 88888.00 2011-05-14 17:54:18.375 134 12651.23 146.00 55000.57 88888.00 2011-05-14 17:54:18.500 134 12651.20 146.03 55000.60 88888.00 2011-05-14 17:54:18.625 134 12651.27 146.00 55000.62 88888.00 2011-05-14 17:54:18.750 134 12651.33 146.00 55000.62 88888.00 2011-05-14 17:54:18.875 134 12651.27 146.00 55000.62 88888.00 2011-05-14 17:54:19.000 134 12651.27 145.97 55000.60 88888.00 2011-05-14 17:54:19.125 134 12651.27 145.97 55000.57 88888.00 2011-05-14 17:54:19.250 134 12651.25 145.93 55000.53 88888.00 2011-05-14 17:54:19.375 134 12651.23 145.95 55000.55 88888.00 2011-05-14 17:54:19.500 134 12651.20 145.97 55000.57 88888.00 2011-05-14 17:54:19.625 134 12651.27 146.03 55000.57 88888.00 2011-05-14 17:54:19.750 134 12651.33 146.00 55000.57 88888.00 2011-05-14 17:54:19.875 134 12651.30 146.00 55000.60 88888.00 2011-05-14 17:54:20.000 134 12651.23 145.97 55000.55 88888.00 2011-05-14 17:54:20.125 134 12651.27 145.97 55000.55 88888.00 2011-05-14 17:54:20.250 134 12651.30 146.00 55000.55 88888.00 2011-05-14 17:54:20.375 134 12651.33 145.97 55000.53 88888.00 2011-05-14 17:54:20.500 134 12651.30 145.97 55000.53 88888.00 2011-05-14 17:54:20.625 134 12651.27 145.97 55000.55 88888.00 2011-05-14 17:54:20.750 134 12651.30 146.00 55000.55 88888.00 2011-05-14 17:54:20.875 134 12651.35 146.00 55000.60 88888.00 2011-05-14 17:54:21.000 134 12651.45 146.00 55000.55 88888.00 2011-05-14 17:54:21.125 134 12651.38 145.97 55000.57 88888.00 2011-05-14 17:54:21.250 134 12651.25 145.97 55000.57 88888.00 2011-05-14 17:54:21.375 134 12651.20 145.97 55000.60 88888.00 2011-05-14 17:54:21.500 134 12651.23 145.97 55000.57 88888.00 2011-05-14 17:54:21.625 134 12651.23 145.97 55000.57 88888.00 2011-05-14 17:54:21.750 134 12651.23 146.00 55000.55 88888.00 2011-05-14 17:54:21.875 134 12651.23 145.97 55000.57 88888.00 2011-05-14 17:54:22.000 134 12651.17 145.95 55000.55 88888.00 2011-05-14 17:54:22.125 134 12651.20 145.95 55000.57 88888.00 2011-05-14 17:54:22.250 134 12651.17 145.97 55000.60 88888.00 2011-05-14 17:54:22.375 134 12651.25 146.00 55000.60 88888.00 2011-05-14 17:54:22.500 134 12651.27 146.00 55000.57 88888.00 2011-05-14 17:54:22.625 134 12651.20 145.97 55000.60 88888.00 2011-05-14 17:54:22.750 134 12651.20 145.97 55000.57 88888.00 2011-05-14 17:54:22.875 134 12651.23 145.97 55000.55 88888.00 2011-05-14 17:54:23.000 134 12651.30 145.95 55000.55 88888.00 2011-05-14 17:54:23.125 134 12651.33 145.97 55000.57 88888.00 2011-05-14 17:54:23.250 134 12651.33 145.97 55000.57 88888.00 2011-05-14 17:54:23.375 134 12651.35 145.97 55000.57 88888.00 2011-05-14 17:54:23.500 134 12651.40 145.97 55000.55 88888.00 2011-05-14 17:54:23.625 134 12651.35 145.95 55000.55 88888.00 2011-05-14 17:54:23.750 134 12651.30 145.95 55000.57 88888.00 2011-05-14 17:54:23.875 134 12651.27 146.00 55000.57 88888.00 2011-05-14 17:54:24.000 134 12651.30 145.97 55000.57 88888.00 2011-05-14 17:54:24.125 134 12651.30 145.95 55000.57 88888.00 2011-05-14 17:54:24.250 134 12651.25 145.93 55000.57 88888.00 2011-05-14 17:54:24.375 134 12651.27 145.95 55000.57 88888.00 2011-05-14 17:54:24.500 134 12651.30 145.97 55000.55 88888.00 2011-05-14 17:54:24.625 134 12651.33 145.93 55000.55 88888.00 2011-05-14 17:54:24.750 134 12651.38 145.95 55000.55 88888.00 2011-05-14 17:54:24.875 134 12651.38 145.93 55000.55 88888.00 2011-05-14 17:54:25.000 134 12651.35 145.93 55000.53 88888.00 2011-05-14 17:54:25.125 134 12651.35 145.95 55000.53 88888.00 2011-05-14 17:54:25.250 134 12651.30 145.93 55000.55 88888.00 2011-05-14 17:54:25.375 134 12651.27 145.93 55000.55 88888.00 2011-05-14 17:54:25.500 134 12651.38 145.90 55000.53 88888.00 2011-05-14 17:54:25.625 134 12651.40 145.93 55000.55 88888.00 2011-05-14 17:54:25.750 134 12651.38 145.93 55000.53 88888.00 2011-05-14 17:54:25.875 134 12651.38 145.93 55000.53 88888.00 2011-05-14 17:54:26.000 134 12651.38 145.93 55000.53 88888.00 2011-05-14 17:54:26.125 134 12651.30 145.95 55000.57 88888.00 2011-05-14 17:54:26.250 134 12651.33 145.93 55000.57 88888.00 2011-05-14 17:54:26.375 134 12651.40 145.95 55000.55 88888.00 2011-05-14 17:54:26.500 134 12651.30 145.95 55000.57 88888.00 2011-05-14 17:54:26.625 134 12651.23 145.93 55000.57 88888.00 2011-05-14 17:54:26.750 134 12651.25 145.93 55000.60 88888.00 2011-05-14 17:54:26.875 134 12651.33 145.95 55000.60 88888.00 2011-05-14 17:54:27.000 134 12651.35 145.93 55000.55 88888.00 2011-05-14 17:54:27.125 134 12651.30 145.93 55000.57 88888.00 2011-05-14 17:54:27.250 134 12651.30 145.95 55000.57 88888.00 2011-05-14 17:54:27.375 134 12651.33 145.93 55000.57 88888.00 2011-05-14 17:54:27.500 134 12651.35 145.88 55000.55 88888.00 2011-05-14 17:54:27.625 134 12651.33 145.88 55000.53 88888.00 2011-05-14 17:54:27.750 134 12651.35 145.88 55000.53 88888.00 2011-05-14 17:54:27.875 134 12651.35 145.88 55000.53 88888.00 2011-05-14 17:54:28.000 134 12651.35 145.88 55000.53 88888.00 2011-05-14 17:54:28.125 134 12651.38 145.90 55000.57 88888.00 2011-05-14 17:54:28.250 134 12651.35 145.90 55000.57 88888.00 2011-05-14 17:54:28.375 134 12651.40 145.90 55000.57 88888.00 2011-05-14 17:54:28.500 134 12651.35 145.85 55000.55 88888.00 2011-05-14 17:54:28.625 134 12651.33 145.85 55000.57 88888.00 2011-05-14 17:54:28.750 134 12651.30 145.85 55000.57 88888.00 2011-05-14 17:54:28.875 134 12651.33 145.85 55000.57 88888.00 2011-05-14 17:54:29.000 134 12651.27 145.88 55000.57 88888.00 2011-05-14 17:54:29.125 134 12651.27 145.88 55000.57 88888.00 2011-05-14 17:54:29.250 134 12651.25 145.85 55000.55 88888.00 2011-05-14 17:54:29.375 134 12651.27 145.88 55000.60 88888.00 2011-05-14 17:54:29.500 134 12651.25 145.85 55000.57 88888.00 2011-05-14 17:54:29.625 134 12651.23 145.85 55000.57 88888.00 2011-05-14 17:54:29.750 134 12651.23 145.82 55000.57 88888.00 2011-05-14 17:54:29.875 134 12651.23 145.80 55000.57 88888.00 2011-05-14 17:54:30.000 134 12651.23 145.80 55000.57 88888.00 2011-05-14 17:54:30.125 134 12651.17 145.80 55000.57 88888.00 2011-05-14 17:54:30.250 134 12651.17 145.82 55000.57 88888.00 2011-05-14 17:54:30.375 134 12651.20 145.80 55000.57 88888.00 2011-05-14 17:54:30.500 134 12651.25 145.80 55000.57 88888.00 2011-05-14 17:54:30.625 134 12651.25 145.80 55000.57 88888.00 2011-05-14 17:54:30.750 134 12651.23 145.80 55000.57 88888.00 2011-05-14 17:54:30.875 134 12651.25 145.80 55000.55 88888.00 2011-05-14 17:54:31.000 134 12651.30 145.80 55000.55 88888.00 2011-05-14 17:54:31.125 134 12651.38 145.80 55000.60 88888.00 2011-05-14 17:54:31.250 134 12651.27 145.78 55000.55 88888.00 2011-05-14 17:54:31.375 134 12651.25 145.78 55000.55 88888.00 2011-05-14 17:54:31.500 134 12651.25 145.78 55000.57 88888.00 2011-05-14 17:54:31.625 134 12651.27 145.75 55000.57 88888.00 2011-05-14 17:54:31.750 134 12651.30 145.78 55000.57 88888.00 2011-05-14 17:54:31.875 134 12651.33 145.72 55000.57 88888.00 2011-05-14 17:54:32.000 134 12651.27 145.75 55000.55 88888.00 2011-05-14 17:54:32.125 134 12651.33 145.75 55000.60 88888.00 2011-05-14 17:54:32.250 134 12651.38 145.75 55000.57 88888.00 2011-05-14 17:54:32.375 134 12651.38 145.78 55000.57 88888.00 2011-05-14 17:54:32.500 134 12651.33 145.80 55000.60 88888.00 2011-05-14 17:54:32.625 134 12651.27 145.75 55000.55 88888.00 2011-05-14 17:54:32.750 134 12651.27 145.75 55000.55 88888.00 2011-05-14 17:54:32.875 134 12651.33 145.75 55000.55 88888.00 2011-05-14 17:54:33.000 134 12651.33 145.75 55000.55 88888.00 2011-05-14 17:54:33.125 134 12651.30 145.78 55000.57 88888.00 2011-05-14 17:54:33.250 134 12651.23 145.78 55000.55 88888.00 2011-05-14 17:54:33.375 134 12651.25 145.78 55000.57 88888.00 2011-05-14 17:54:33.500 134 12651.30 145.75 55000.57 88888.00 2011-05-14 17:54:33.625 134 12651.33 145.72 55000.57 88888.00 2011-05-14 17:54:33.750 134 12651.35 145.72 55000.57 88888.00 2011-05-14 17:54:33.875 134 12651.35 145.72 55000.57 88888.00 2011-05-14 17:54:34.000 134 12651.25 145.72 55000.57 88888.00 2011-05-14 17:54:34.125 134 12651.23 145.72 55000.57 88888.00 2011-05-14 17:54:34.250 134 12651.23 145.70 55000.57 88888.00 2011-05-14 17:54:34.375 134 12651.25 145.70 55000.57 88888.00 2011-05-14 17:54:34.500 134 12651.30 145.70 55000.55 88888.00 2011-05-14 17:54:34.625 134 12651.33 145.70 55000.55 88888.00 2011-05-14 17:54:34.750 134 12651.35 145.70 55000.57 88888.00 2011-05-14 17:54:34.875 134 12651.38 145.70 55000.60 88888.00 2011-05-14 17:54:35.000 134 12651.33 145.70 55000.60 88888.00 2011-05-14 17:54:35.125 134 12651.33 145.72 55000.57 88888.00 2011-05-14 17:54:35.250 134 12651.30 145.72 55000.60 88888.00 2011-05-14 17:54:35.375 134 12651.33 145.72 55000.60 88888.00 2011-05-14 17:54:35.500 134 12651.35 145.70 55000.57 88888.00 2011-05-14 17:54:35.625 134 12651.35 145.68 55000.57 88888.00 2011-05-14 17:54:35.750 134 12651.33 145.70 55000.57 88888.00 2011-05-14 17:54:35.875 134 12651.33 145.70 55000.57 88888.00 2011-05-14 17:54:36.000 134 12651.30 145.70 55000.55 88888.00 2011-05-14 17:54:36.125 134 12651.27 145.68 55000.55 88888.00 2011-05-14 17:54:36.250 134 12651.25 145.68 55000.55 88888.00 2011-05-14 17:54:36.375 134 12651.27 145.70 55000.55 88888.00 2011-05-14 17:54:36.500 134 12651.30 145.70 55000.60 88888.00 2011-05-14 17:54:36.625 134 12651.27 145.70 55000.60 88888.00 2011-05-14 17:54:36.750 134 12651.30 145.65 55000.57 88888.00 2011-05-14 17:54:36.875 134 12651.30 145.68 55000.57 88888.00 2011-05-14 17:54:37.000 134 12651.30 145.62 55000.57 88888.00 2011-05-14 17:54:37.125 134 12651.30 145.62 55000.60 88888.00 2011-05-14 17:54:37.250 134 12651.30 145.65 55000.62 88888.00 2011-05-14 17:54:37.375 134 12651.33 145.65 55000.60 88888.00 2011-05-14 17:54:37.500 134 12651.33 145.65 55000.60 88888.00 2011-05-14 17:54:37.625 134 12651.33 145.62 55000.60 88888.00 2011-05-14 17:54:37.750 134 12651.38 145.62 55000.57 88888.00 2011-05-14 17:54:37.875 134 12651.38 145.65 55000.57 88888.00 2011-05-14 17:54:38.000 134 12651.35 145.68 55000.60 88888.00 2011-05-14 17:54:38.125 134 12651.35 145.62 55000.57 88888.00 2011-05-14 17:54:38.250 134 12651.35 145.62 55000.57 88888.00 2011-05-14 17:54:38.375 134 12651.27 145.62 55000.57 88888.00 2011-05-14 17:54:38.500 134 12651.30 145.62 55000.55 88888.00 2011-05-14 17:54:38.625 134 12651.35 145.65 55000.60 88888.00 2011-05-14 17:54:38.750 134 12651.38 145.65 55000.62 88888.00 2011-05-14 17:54:38.875 134 12651.38 145.62 55000.57 88888.00 2011-05-14 17:54:39.000 134 12651.33 145.60 55000.53 88888.00 2011-05-14 17:54:39.125 134 12651.25 145.62 55000.53 88888.00 2011-05-14 17:54:39.250 134 12651.25 145.60 55000.60 88888.00 2011-05-14 17:54:39.375 134 12651.33 145.62 55000.60 88888.00 2011-05-14 17:54:39.500 134 12651.33 145.62 55000.57 88888.00 2011-05-14 17:54:39.625 134 12651.30 145.60 55000.57 88888.00 2011-05-14 17:54:39.750 134 12651.30 145.60 55000.57 88888.00 2011-05-14 17:54:39.875 134 12651.30 145.62 55000.55 88888.00 2011-05-14 17:54:40.000 134 12651.27 145.62 55000.55 88888.00 2011-05-14 17:54:40.125 134 12651.30 145.62 55000.55 88888.00 2011-05-14 17:54:40.250 134 12651.30 145.60 55000.57 88888.00 2011-05-14 17:54:40.375 134 12651.25 145.60 55000.57 88888.00 2011-05-14 17:54:40.500 134 12651.23 145.62 55000.57 88888.00 2011-05-14 17:54:40.625 134 12651.27 145.60 55000.55 88888.00 2011-05-14 17:54:40.750 134 12651.25 145.62 55000.60 88888.00 2011-05-14 17:54:40.875 134 12651.20 145.62 55000.57 88888.00 2011-05-14 17:54:41.000 134 12651.20 145.62 55000.55 88888.00 2011-05-14 17:54:41.125 134 12651.25 145.62 55000.57 88888.00 2011-05-14 17:54:41.250 134 12651.20 145.65 55000.60 88888.00 2011-05-14 17:54:41.375 134 12651.25 145.65 55000.60 88888.00 2011-05-14 17:54:41.500 134 12651.27 145.65 55000.60 88888.00 2011-05-14 17:54:41.625 134 12651.25 145.62 55000.57 88888.00 2011-05-14 17:54:41.750 134 12651.20 145.65 55000.55 88888.00 2011-05-14 17:54:41.875 134 12651.23 145.62 55000.55 88888.00 2011-05-14 17:54:42.000 134 12651.27 145.62 55000.55 88888.00 2011-05-14 17:54:42.125 134 12651.25 145.60 55000.57 88888.00 2011-05-14 17:54:42.250 134 12651.23 145.62 55000.57 88888.00 2011-05-14 17:54:42.375 134 12651.25 145.62 55000.57 88888.00 2011-05-14 17:54:42.500 134 12651.25 145.62 55000.55 88888.00 2011-05-14 17:54:42.625 134 12651.33 145.62 55000.55 88888.00 2011-05-14 17:54:42.750 134 12651.38 145.60 55000.55 88888.00 2011-05-14 17:54:42.875 134 12651.33 145.60 55000.55 88888.00 2011-05-14 17:54:43.000 134 12651.33 145.60 55000.55 88888.00 2011-05-14 17:54:43.125 134 12651.35 145.62 55000.55 88888.00 2011-05-14 17:54:43.250 134 12651.33 145.62 55000.55 88888.00 2011-05-14 17:54:43.375 134 12651.35 145.65 55000.55 88888.00 2011-05-14 17:54:43.500 134 12651.35 145.65 55000.55 88888.00 2011-05-14 17:54:43.625 134 12651.30 145.62 55000.53 88888.00 2011-05-14 17:54:43.750 134 12651.27 145.60 55000.53 88888.00 2011-05-14 17:54:43.875 134 12651.23 145.57 55000.53 88888.00 2011-05-14 17:54:44.000 134 12651.23 145.57 55000.53 88888.00 2011-05-14 17:54:44.125 134 12651.23 145.57 55000.50 88888.00 2011-05-14 17:54:44.250 134 12651.23 145.57 55000.53 88888.00 2011-05-14 17:54:44.375 134 12651.27 145.60 55000.53 88888.00 2011-05-14 17:54:44.500 134 12651.30 145.62 55000.55 88888.00 2011-05-14 17:54:44.625 134 12651.33 145.62 55000.55 88888.00 2011-05-14 17:54:44.750 134 12651.27 145.60 55000.55 88888.00 2011-05-14 17:54:44.875 134 12651.27 145.62 55000.55 88888.00 2011-05-14 17:54:45.000 134 12651.27 145.62 55000.55 88888.00 2011-05-14 17:54:45.125 134 12651.33 145.60 55000.57 88888.00 2011-05-14 17:54:45.250 134 12651.23 145.62 55000.57 88888.00 2011-05-14 17:54:45.375 134 12651.20 145.62 55000.57 88888.00 2011-05-14 17:54:45.500 134 12651.25 145.62 55000.55 88888.00 2011-05-14 17:54:45.625 134 12651.27 145.62 55000.55 88888.00 2011-05-14 17:54:45.750 134 12651.25 145.62 55000.57 88888.00 2011-05-14 17:54:45.875 134 12651.27 145.62 55000.55 88888.00 2011-05-14 17:54:46.000 134 12651.33 145.60 55000.55 88888.00 2011-05-14 17:54:46.125 134 12651.25 145.60 55000.55 88888.00 2011-05-14 17:54:46.250 134 12651.20 145.60 55000.55 88888.00 2011-05-14 17:54:46.375 134 12651.27 145.60 55000.55 88888.00 2011-05-14 17:54:46.500 134 12651.27 145.60 55000.53 88888.00 2011-05-14 17:54:46.625 134 12651.23 145.62 55000.53 88888.00 2011-05-14 17:54:46.750 134 12651.20 145.62 55000.55 88888.00 2011-05-14 17:54:46.875 134 12651.23 145.62 55000.55 88888.00 2011-05-14 17:54:47.000 134 12651.25 145.62 55000.55 88888.00 2011-05-14 17:54:47.125 134 12651.25 145.62 55000.55 88888.00 2011-05-14 17:54:47.250 134 12651.20 145.60 55000.55 88888.00 2011-05-14 17:54:47.375 134 12651.20 145.60 55000.53 88888.00 2011-05-14 17:54:47.500 134 12651.20 145.60 55000.53 88888.00 2011-05-14 17:54:47.625 134 12651.20 145.62 55000.53 88888.00 2011-05-14 17:54:47.750 134 12651.25 145.65 55000.53 88888.00 2011-05-14 17:54:47.875 134 12651.27 145.62 55000.53 88888.00 2011-05-14 17:54:48.000 134 12651.23 145.60 55000.50 88888.00 2011-05-14 17:54:48.125 134 12651.23 145.60 55000.53 88888.00 2011-05-14 17:54:48.250 134 12651.20 145.60 55000.53 88888.00 2011-05-14 17:54:48.375 134 12651.25 145.65 55000.53 88888.00 2011-05-14 17:54:48.500 134 12651.27 145.65 55000.50 88888.00 2011-05-14 17:54:48.625 134 12651.25 145.62 55000.53 88888.00 2011-05-14 17:54:48.750 134 12651.17 145.62 55000.55 88888.00 2011-05-14 17:54:48.875 134 12651.17 145.57 55000.55 88888.00 2011-05-14 17:54:49.000 134 12651.20 145.60 55000.55 88888.00 2011-05-14 17:54:49.125 134 12651.23 145.65 55000.53 88888.00 2011-05-14 17:54:49.250 134 12651.12 145.62 55000.50 88888.00 2011-05-14 17:54:49.375 134 12651.10 145.62 55000.50 88888.00 2011-05-14 17:54:49.500 134 12651.15 145.62 55000.55 88888.00 2011-05-14 17:54:49.625 134 12651.17 145.65 55000.55 88888.00 2011-05-14 17:54:49.750 134 12651.20 145.62 55000.55 88888.00 2011-05-14 17:54:49.875 134 12651.23 145.65 55000.53 88888.00 2011-05-14 17:54:50.000 134 12651.23 145.65 55000.50 88888.00 2011-05-14 17:54:50.125 134 12651.17 145.65 55000.50 88888.00 2011-05-14 17:54:50.250 134 12651.12 145.60 55000.53 88888.00 2011-05-14 17:54:50.375 134 12651.17 145.62 55000.53 88888.00 2011-05-14 17:54:50.500 134 12651.20 145.65 55000.53 88888.00 2011-05-14 17:54:50.625 134 12651.23 145.65 55000.53 88888.00 2011-05-14 17:54:50.750 134 12651.23 145.65 55000.53 88888.00 2011-05-14 17:54:50.875 134 12651.23 145.62 55000.55 88888.00 2011-05-14 17:54:51.000 134 12651.23 145.60 55000.53 88888.00 2011-05-14 17:54:51.125 134 12651.20 145.60 55000.50 88888.00 2011-05-14 17:54:51.250 134 12651.23 145.60 55000.53 88888.00 2011-05-14 17:54:51.375 134 12651.27 145.62 55000.53 88888.00 2011-05-14 17:54:51.500 134 12651.25 145.62 55000.53 88888.00 2011-05-14 17:54:51.625 134 12651.17 145.60 55000.53 88888.00 2011-05-14 17:54:51.750 134 12651.12 145.60 55000.53 88888.00 2011-05-14 17:54:51.875 134 12651.15 145.62 55000.55 88888.00 2011-05-14 17:54:52.000 134 12651.12 145.60 55000.53 88888.00 2011-05-14 17:54:52.125 134 12651.12 145.60 55000.50 88888.00 2011-05-14 17:54:52.250 134 12651.10 145.62 55000.53 88888.00 2011-05-14 17:54:52.375 134 12651.10 145.65 55000.50 88888.00 2011-05-14 17:54:52.500 134 12651.10 145.65 55000.53 88888.00 2011-05-14 17:54:52.625 134 12651.10 145.62 55000.50 88888.00 2011-05-14 17:54:52.750 134 12651.12 145.65 55000.53 88888.00 2011-05-14 17:54:52.875 134 12651.17 145.65 55000.53 88888.00 2011-05-14 17:54:53.000 134 12651.15 145.65 55000.50 88888.00 2011-05-14 17:54:53.125 134 12651.12 145.65 55000.50 88888.00 2011-05-14 17:54:53.250 134 12651.15 145.62 55000.47 88888.00 2011-05-14 17:54:53.375 134 12651.15 145.62 55000.47 88888.00 2011-05-14 17:54:53.500 134 12651.15 145.65 55000.50 88888.00 2011-05-14 17:54:53.625 134 12651.17 145.62 55000.53 88888.00 2011-05-14 17:54:53.750 134 12651.15 145.60 55000.53 88888.00 2011-05-14 17:54:53.875 134 12651.12 145.60 55000.50 88888.00 2011-05-14 17:54:54.000 134 12651.10 145.60 55000.50 88888.00 2011-05-14 17:54:54.125 134 12651.05 145.57 55000.50 88888.00 2011-05-14 17:54:54.250 134 12651.02 145.60 55000.55 88888.00 2011-05-14 17:54:54.375 134 12651.10 145.62 55000.53 88888.00 2011-05-14 17:54:54.500 134 12651.12 145.62 55000.50 88888.00 2011-05-14 17:54:54.625 134 12651.15 145.65 55000.50 88888.00 2011-05-14 17:54:54.750 134 12651.10 145.65 55000.53 88888.00 2011-05-14 17:54:54.875 134 12651.08 145.62 55000.53 88888.00 2011-05-14 17:54:55.000 134 12651.10 145.62 55000.47 88888.00 2011-05-14 17:54:55.125 134 12651.08 145.62 55000.47 88888.00 2011-05-14 17:54:55.250 134 12651.08 145.65 55000.47 88888.00 2011-05-14 17:54:55.375 134 12651.12 145.65 55000.50 88888.00 2011-05-14 17:54:55.500 134 12651.10 145.62 55000.47 88888.00 2011-05-14 17:54:55.625 134 12651.12 145.60 55000.47 88888.00 2011-05-14 17:54:55.750 134 12651.15 145.62 55000.47 88888.00 2011-05-14 17:54:55.875 134 12651.17 145.62 55000.50 88888.00 2011-05-14 17:54:56.000 134 12651.10 145.60 55000.45 88888.00 2011-05-14 17:54:56.125 134 12651.05 145.60 55000.47 88888.00 2011-05-14 17:54:56.250 134 12650.98 145.60 55000.45 88888.00 2011-05-14 17:54:56.375 134 12651.02 145.62 55000.47 88888.00 2011-05-14 17:54:56.500 134 12651.02 145.62 55000.50 88888.00 2011-05-14 17:54:56.625 134 12651.00 145.60 55000.53 88888.00 2011-05-14 17:54:56.750 134 12651.00 145.60 55000.50 88888.00 2011-05-14 17:54:56.875 134 12651.08 145.62 55000.47 88888.00 2011-05-14 17:54:57.000 134 12651.10 145.57 55000.45 88888.00 2011-05-14 17:54:57.125 134 12651.05 145.57 55000.45 88888.00 2011-05-14 17:54:57.250 134 12650.98 145.57 55000.47 88888.00 2011-05-14 17:54:57.375 134 12651.10 145.62 55000.50 88888.00 2011-05-14 17:54:57.500 134 12651.10 145.60 55000.47 88888.00 2011-05-14 17:54:57.625 134 12651.05 145.60 55000.47 88888.00 2011-05-14 17:54:57.750 134 12650.98 145.60 55000.47 88888.00 2011-05-14 17:54:57.875 134 12651.00 145.62 55000.47 88888.00 2011-05-14 17:54:58.000 134 12651.00 145.57 55000.50 88888.00 2011-05-14 17:54:58.125 134 12650.95 145.57 55000.47 88888.00 2011-05-14 17:54:58.250 134 12651.00 145.60 55000.50 88888.00 2011-05-14 17:54:58.375 134 12651.08 145.62 55000.47 88888.00 2011-05-14 17:54:58.500 134 12651.02 145.62 55000.47 88888.00 2011-05-14 17:54:58.625 134 12651.00 145.60 55000.47 88888.00 2011-05-14 17:54:58.750 134 12651.05 145.60 55000.47 88888.00 2011-05-14 17:54:58.875 134 12651.12 145.60 55000.47 88888.00 2011-05-14 17:54:59.000 134 12651.08 145.60 55000.47 88888.00 2011-05-14 17:54:59.125 134 12651.08 145.60 55000.47 88888.00 2011-05-14 17:54:59.250 134 12651.00 145.57 55000.47 88888.00 2011-05-14 17:54:59.375 134 12650.90 145.55 55000.47 88888.00 2011-05-14 17:54:59.500 134 12650.88 145.57 55000.45 88888.00 2011-05-14 17:54:59.625 134 12651.00 145.60 55000.45 88888.00 2011-05-14 17:54:59.750 134 12651.02 145.60 55000.45 88888.00 2011-05-14 17:54:59.875 134 12651.02 145.57 55000.45 88888.00 2011-05-14 17:55:00.000 134 12650.98 145.60 55000.45 88888.00 2011-05-14 17:55:00.125 134 12650.98 145.60 55000.45 88888.00 2011-05-14 17:55:00.250 134 12650.95 145.57 55000.45 88888.00 2011-05-14 17:55:00.375 134 12650.92 145.57 55000.47 88888.00 2011-05-14 17:55:00.500 134 12650.92 145.55 55000.45 88888.00 2011-05-14 17:55:00.625 134 12650.92 145.57 55000.45 88888.00 2011-05-14 17:55:00.750 134 12650.95 145.57 55000.47 88888.00 2011-05-14 17:55:00.875 134 12650.95 145.57 55000.45 88888.00 2011-05-14 17:55:01.000 134 12650.95 145.60 55000.45 88888.00 2011-05-14 17:55:01.125 134 12650.95 145.60 55000.45 88888.00 2011-05-14 17:55:01.250 134 12651.00 145.60 55000.45 88888.00 2011-05-14 17:55:01.375 134 12651.05 145.62 55000.45 88888.00 2011-05-14 17:55:01.500 134 12650.98 145.60 55000.47 88888.00 2011-05-14 17:55:01.625 134 12650.85 145.60 55000.45 88888.00 2011-05-14 17:55:01.750 134 12650.88 145.60 55000.45 88888.00 2011-05-14 17:55:01.875 134 12650.90 145.60 55000.47 88888.00 2011-05-14 17:55:02.000 134 12650.92 145.60 55000.47 88888.00 2011-05-14 17:55:02.125 134 12650.90 145.60 55000.47 88888.00 2011-05-14 17:55:02.250 134 12650.88 145.57 55000.47 88888.00 2011-05-14 17:55:02.375 134 12650.90 145.57 55000.47 88888.00 2011-05-14 17:55:02.500 134 12650.92 145.60 55000.47 88888.00 2011-05-14 17:55:02.625 134 12650.95 145.60 55000.47 88888.00 2011-05-14 17:55:02.750 134 12650.90 145.60 55000.50 88888.00 2011-05-14 17:55:02.875 134 12650.85 145.57 55000.50 88888.00 2011-05-14 17:55:03.000 134 12650.83 145.55 55000.47 88888.00 2011-05-14 17:55:03.125 134 12650.85 145.57 55000.50 88888.00 2011-05-14 17:55:03.250 134 12650.85 145.55 55000.50 88888.00 2011-05-14 17:55:03.375 134 12650.85 145.60 55000.47 88888.00 2011-05-14 17:55:03.500 134 12650.85 145.57 55000.45 88888.00 2011-05-14 17:55:03.625 134 12650.85 145.57 55000.45 88888.00 2011-05-14 17:55:03.750 134 12650.88 145.60 55000.47 88888.00 2011-05-14 17:55:03.875 134 12650.90 145.57 55000.50 88888.00 2011-05-14 17:55:04.000 134 12650.88 145.57 55000.47 88888.00 2011-05-14 17:55:04.125 134 12650.83 145.57 55000.47 88888.00 2011-05-14 17:55:04.250 134 12650.80 145.55 55000.50 88888.00 2011-05-14 17:55:04.375 134 12650.80 145.57 55000.50 88888.00 2011-05-14 17:55:04.500 134 12650.83 145.53 55000.47 88888.00 2011-05-14 17:55:04.625 134 12650.88 145.55 55000.50 88888.00 2011-05-14 17:55:04.750 134 12650.83 145.60 55000.50 88888.00 2011-05-14 17:55:04.875 134 12650.75 145.60 55000.50 88888.00 2011-05-14 17:55:05.000 134 12650.75 145.57 55000.47 88888.00 2011-05-14 17:55:05.125 134 12650.77 145.57 55000.47 88888.00 2011-05-14 17:55:05.250 134 12650.80 145.55 55000.47 88888.00 2011-05-14 17:55:05.375 134 12650.85 145.57 55000.47 88888.00 2011-05-14 17:55:05.500 134 12650.85 145.57 55000.47 88888.00 2011-05-14 17:55:05.625 134 12650.80 145.55 55000.45 88888.00 2011-05-14 17:55:05.750 134 12650.80 145.57 55000.47 88888.00 2011-05-14 17:55:05.875 134 12650.85 145.57 55000.45 88888.00 2011-05-14 17:55:06.000 134 12650.90 145.57 55000.43 88888.00 2011-05-14 17:55:06.125 134 12650.85 145.60 55000.43 88888.00 2011-05-14 17:55:06.250 134 12650.85 145.60 55000.47 88888.00 2011-05-14 17:55:06.375 134 12650.83 145.60 55000.45 88888.00 2011-05-14 17:55:06.500 134 12650.83 145.60 55000.47 88888.00 2011-05-14 17:55:06.625 134 12650.85 145.62 55000.47 88888.00 2011-05-14 17:55:06.750 134 12650.85 145.60 55000.47 88888.00 2011-05-14 17:55:06.875 134 12650.85 145.57 55000.45 88888.00 2011-05-14 17:55:07.000 134 12650.83 145.57 55000.45 88888.00 2011-05-14 17:55:07.125 134 12650.80 145.57 55000.47 88888.00 2011-05-14 17:55:07.250 134 12650.75 145.57 55000.47 88888.00 2011-05-14 17:55:07.375 134 12650.80 145.60 55000.45 88888.00 2011-05-14 17:55:07.500 134 12650.80 145.60 55000.45 88888.00 2011-05-14 17:55:07.625 134 12650.77 145.60 55000.45 88888.00 2011-05-14 17:55:07.750 134 12650.77 145.60 55000.47 88888.00 2011-05-14 17:55:07.875 134 12650.80 145.62 55000.38 88888.00 2011-05-14 17:55:08.000 134 12650.80 145.57 55000.38 88888.00 2011-05-14 17:55:08.125 134 12650.80 145.57 55000.47 88888.00 2011-05-14 17:55:08.250 134 12650.77 145.55 55000.50 88888.00 2011-05-14 17:55:08.375 134 12650.77 145.60 55000.50 88888.00 2011-05-14 17:55:08.500 134 12650.80 145.62 55000.47 88888.00 2011-05-14 17:55:08.625 134 12650.85 145.62 55000.47 88888.00 2011-05-14 17:55:08.750 134 12650.83 145.57 55000.45 88888.00 2011-05-14 17:55:08.875 134 12650.80 145.57 55000.47 88888.00 2011-05-14 17:55:09.000 134 12650.80 145.60 55000.45 88888.00 2011-05-14 17:55:09.125 134 12650.83 145.57 55000.47 88888.00 2011-05-14 17:55:09.250 134 12650.83 145.60 55000.47 88888.00 2011-05-14 17:55:09.375 134 12650.80 145.62 55000.50 88888.00 2011-05-14 17:55:09.500 134 12650.80 145.62 55000.50 88888.00 2011-05-14 17:55:09.625 134 12650.80 145.62 55000.45 88888.00 2011-05-14 17:55:09.750 134 12650.75 145.62 55000.47 88888.00 2011-05-14 17:55:09.875 134 12650.67 145.62 55000.47 88888.00 2011-05-14 17:55:10.000 134 12650.67 145.57 55000.47 88888.00 2011-05-14 17:55:10.125 134 12650.70 145.62 55000.47 88888.00 2011-05-14 17:55:10.250 134 12650.65 145.60 55000.53 88888.00 2011-05-14 17:55:10.375 134 12650.67 145.60 55000.50 88888.00 2011-05-14 17:55:10.500 134 12650.67 145.62 55000.50 88888.00 2011-05-14 17:55:10.625 134 12650.67 145.60 55000.47 88888.00 2011-05-14 17:55:10.750 134 12650.67 145.60 55000.47 88888.00 2011-05-14 17:55:10.875 134 12650.73 145.60 55000.47 88888.00 2011-05-14 17:55:11.000 134 12650.70 145.57 55000.47 88888.00 2011-05-14 17:55:11.125 134 12650.70 145.60 55000.47 88888.00 2011-05-14 17:55:11.250 134 12650.73 145.60 55000.45 88888.00 2011-05-14 17:55:11.375 134 12650.73 145.60 55000.43 88888.00 2011-05-14 17:55:11.500 134 12650.80 145.60 55000.43 88888.00 2011-05-14 17:55:11.625 134 12650.83 145.57 55000.45 88888.00 2011-05-14 17:55:11.750 134 12650.80 145.60 55000.47 88888.00 2011-05-14 17:55:11.875 134 12650.75 145.60 55000.50 88888.00 2011-05-14 17:55:12.000 134 12650.75 145.57 55000.47 88888.00 2011-05-14 17:55:12.125 134 12650.73 145.57 55000.47 88888.00 2011-05-14 17:55:12.250 134 12650.67 145.60 55000.50 88888.00 2011-05-14 17:55:12.375 134 12650.73 145.62 55000.50 88888.00 2011-05-14 17:55:12.500 134 12650.73 145.62 55000.47 88888.00 2011-05-14 17:55:12.625 134 12650.67 145.62 55000.47 88888.00 2011-05-14 17:55:12.750 134 12650.65 145.62 55000.47 88888.00 2011-05-14 17:55:12.875 134 12650.65 145.62 55000.47 88888.00 2011-05-14 17:55:13.000 134 12650.67 145.62 55000.45 88888.00 2011-05-14 17:55:13.125 134 12650.70 145.65 55000.45 88888.00 2011-05-14 17:55:13.250 134 12650.70 145.62 55000.47 88888.00 2011-05-14 17:55:13.375 134 12650.73 145.65 55000.47 88888.00 2011-05-14 17:55:13.500 134 12650.70 145.62 55000.47 88888.00 2011-05-14 17:55:13.625 134 12650.70 145.62 55000.45 88888.00 2011-05-14 17:55:13.750 134 12650.70 145.62 55000.47 88888.00 2011-05-14 17:55:13.875 134 12650.70 145.62 55000.47 88888.00 2011-05-14 17:55:14.000 134 12650.67 145.62 55000.43 88888.00 2011-05-14 17:55:14.125 134 12650.70 145.62 55000.45 88888.00 2011-05-14 17:55:14.250 134 12650.60 145.62 55000.47 88888.00 2011-05-14 17:55:14.375 134 12650.62 145.65 55000.45 88888.00 2011-05-14 17:55:14.500 134 12650.67 145.68 55000.45 88888.00 2011-05-14 17:55:14.625 134 12650.73 145.65 55000.45 88888.00 2011-05-14 17:55:14.750 134 12650.67 145.62 55000.47 88888.00 2011-05-14 17:55:14.875 134 12650.67 145.65 55000.45 88888.00 2011-05-14 17:55:15.000 134 12650.70 145.62 55000.45 88888.00 2011-05-14 17:55:15.125 134 12650.70 145.62 55000.45 88888.00 2011-05-14 17:55:15.250 134 12650.58 145.60 55000.45 88888.00 2011-05-14 17:55:15.375 134 12650.55 145.62 55000.47 88888.00 2011-05-14 17:55:15.500 134 12650.55 145.62 55000.47 88888.00 2011-05-14 17:55:15.625 134 12650.62 145.62 55000.45 88888.00 2011-05-14 17:55:15.750 134 12650.60 145.60 55000.43 88888.00 2011-05-14 17:55:15.875 134 12650.60 145.60 55000.45 88888.00 2011-05-14 17:55:16.000 134 12650.60 145.57 55000.45 88888.00 2011-05-14 17:55:16.125 134 12650.58 145.60 55000.43 88888.00 2011-05-14 17:55:16.250 134 12650.52 145.60 55000.43 88888.00 2011-05-14 17:55:16.375 134 12650.55 145.60 55000.45 88888.00 2011-05-14 17:55:16.500 134 12650.50 145.62 55000.43 88888.00 2011-05-14 17:55:16.625 134 12650.48 145.62 55000.45 88888.00 2011-05-14 17:55:16.750 134 12650.45 145.65 55000.43 88888.00 2011-05-14 17:55:16.875 134 12650.45 145.62 55000.45 88888.00 2011-05-14 17:55:17.000 134 12650.45 145.60 55000.45 88888.00 2011-05-14 17:55:17.125 134 12650.50 145.57 55000.43 88888.00 2011-05-14 17:55:17.250 134 12650.52 145.57 55000.43 88888.00 2011-05-14 17:55:17.375 134 12650.55 145.60 55000.43 88888.00 2011-05-14 17:55:17.500 134 12650.55 145.62 55000.43 88888.00 2011-05-14 17:55:17.625 134 12650.52 145.60 55000.45 88888.00 2011-05-14 17:55:17.750 134 12650.55 145.62 55000.45 88888.00 2011-05-14 17:55:17.875 134 12650.55 145.60 55000.45 88888.00 2011-05-14 17:55:18.000 134 12650.55 145.60 55000.40 88888.00 2011-05-14 17:55:18.125 134 12650.55 145.60 55000.43 88888.00 2011-05-14 17:55:18.250 134 12650.50 145.60 55000.45 88888.00 2011-05-14 17:55:18.375 134 12650.52 145.65 55000.45 88888.00 2011-05-14 17:55:18.500 134 12650.58 145.65 55000.45 88888.00 2011-05-14 17:55:18.625 134 12650.58 145.62 55000.47 88888.00 2011-05-14 17:55:18.750 134 12650.60 145.62 55000.45 88888.00 2011-05-14 17:55:18.875 134 12650.62 145.62 55000.45 88888.00 2011-05-14 17:55:19.000 134 12650.62 145.60 55000.43 88888.00 2011-05-14 17:55:19.125 134 12650.58 145.60 55000.45 88888.00 2011-05-14 17:55:19.250 134 12650.48 145.60 55000.45 88888.00 2011-05-14 17:55:19.375 134 12650.55 145.60 55000.45 88888.00 2011-05-14 17:55:19.500 134 12650.60 145.60 55000.45 88888.00 2011-05-14 17:55:19.625 134 12650.58 145.60 55000.45 88888.00 2011-05-14 17:55:19.750 134 12650.58 145.62 55000.43 88888.00 2011-05-14 17:55:19.875 134 12650.60 145.62 55000.43 88888.00 2011-05-14 17:55:20.000 134 12650.58 145.62 55000.40 88888.00 2011-05-14 17:55:20.125 134 12650.58 145.60 55000.45 88888.00 2011-05-14 17:55:20.250 134 12650.55 145.57 55000.43 88888.00 2011-05-14 17:55:20.375 134 12650.55 145.60 55000.43 88888.00 2011-05-14 17:55:20.500 134 12650.52 145.62 55000.43 88888.00 2011-05-14 17:55:20.625 134 12650.52 145.62 55000.43 88888.00 2011-05-14 17:55:20.750 134 12650.52 145.62 55000.40 88888.00 2011-05-14 17:55:20.875 134 12650.52 145.62 55000.43 88888.00 2011-05-14 17:55:21.000 134 12650.52 145.65 55000.40 88888.00 2011-05-14 17:55:21.125 134 12650.48 145.65 55000.40 88888.00 2011-05-14 17:55:21.250 134 12650.40 145.62 55000.40 88888.00 2011-05-14 17:55:21.375 134 12650.42 145.60 55000.40 88888.00 2011-05-14 17:55:21.500 134 12650.45 145.60 55000.40 88888.00 2011-05-14 17:55:21.625 134 12650.52 145.60 55000.40 88888.00 2011-05-14 17:55:21.750 134 12650.52 145.60 55000.40 88888.00 2011-05-14 17:55:21.875 134 12650.52 145.62 55000.40 88888.00 2011-05-14 17:55:22.000 134 12650.52 145.60 55000.40 88888.00 2011-05-14 17:55:22.125 134 12650.58 145.65 55000.43 88888.00 2011-05-14 17:55:22.250 134 12650.52 145.65 55000.43 88888.00 2011-05-14 17:55:22.375 134 12650.52 145.65 55000.40 88888.00 2011-05-14 17:55:22.500 134 12650.50 145.65 55000.40 88888.00 2011-05-14 17:55:22.625 134 12650.52 145.60 55000.38 88888.00 2011-05-14 17:55:22.750 134 12650.55 145.62 55000.40 88888.00 2011-05-14 17:55:22.875 134 12650.48 145.65 55000.40 88888.00 2011-05-14 17:55:23.000 134 12650.48 145.62 55000.40 88888.00 2011-05-14 17:55:23.125 134 12650.45 145.62 55000.38 88888.00 2011-05-14 17:55:23.250 134 12650.42 145.62 55000.35 88888.00 2011-05-14 17:55:23.375 134 12650.42 145.65 55000.35 88888.00 2011-05-14 17:55:23.500 134 12650.48 145.65 55000.35 88888.00 2011-05-14 17:55:23.625 134 12650.52 145.62 55000.38 88888.00 2011-05-14 17:55:23.750 134 12650.45 145.62 55000.35 88888.00 2011-05-14 17:55:23.875 134 12650.48 145.65 55000.35 88888.00 2011-05-14 17:55:24.000 134 12650.50 145.68 55000.40 88888.00 2011-05-14 17:55:24.125 134 12650.52 145.68 55000.38 88888.00 2011-05-14 17:55:24.250 134 12650.45 145.62 55000.38 88888.00 2011-05-14 17:55:24.375 134 12650.42 145.65 55000.38 88888.00 2011-05-14 17:55:24.500 134 12650.45 145.62 55000.40 88888.00 2011-05-14 17:55:24.625 134 12650.42 145.62 55000.38 88888.00 2011-05-14 17:55:24.750 134 12650.45 145.62 55000.38 88888.00 2011-05-14 17:55:24.875 134 12650.48 145.65 55000.40 88888.00 2011-05-14 17:55:25.000 134 12650.42 145.65 55000.40 88888.00 2011-05-14 17:55:25.125 134 12650.45 145.62 55000.40 88888.00 2011-05-14 17:55:25.250 134 12650.50 145.62 55000.38 88888.00 2011-05-14 17:55:25.375 134 12650.48 145.68 55000.38 88888.00 2011-05-14 17:55:25.500 134 12650.40 145.68 55000.38 88888.00 2011-05-14 17:55:25.625 134 12650.38 145.65 55000.40 88888.00 2011-05-14 17:55:25.750 134 12650.38 145.62 55000.38 88888.00 2011-05-14 17:55:25.875 134 12650.42 145.65 55000.38 88888.00 2011-05-14 17:55:26.000 134 12650.45 145.62 55000.38 88888.00 2011-05-14 17:55:26.125 134 12650.40 145.60 55000.38 88888.00 2011-05-14 17:55:26.250 134 12650.38 145.60 55000.40 88888.00 2011-05-14 17:55:26.375 134 12650.38 145.65 55000.40 88888.00 2011-05-14 17:55:26.500 134 12650.33 145.65 55000.38 88888.00 2011-05-14 17:55:26.625 134 12650.30 145.65 55000.38 88888.00 2011-05-14 17:55:26.750 134 12650.33 145.62 55000.38 88888.00 2011-05-14 17:55:26.875 134 12650.40 145.65 55000.38 88888.00 2011-05-14 17:55:27.000 134 12650.42 145.68 55000.38 88888.00 2011-05-14 17:55:27.125 134 12650.38 145.65 55000.38 88888.00 2011-05-14 17:55:27.250 134 12650.33 145.68 55000.35 88888.00 2011-05-14 17:55:27.375 134 12650.35 145.68 55000.35 88888.00 2011-05-14 17:55:27.500 134 12650.35 145.68 55000.35 88888.00 2011-05-14 17:55:27.625 134 12650.30 145.70 55000.40 88888.00 2011-05-14 17:55:27.750 134 12650.38 145.70 55000.43 88888.00 2011-05-14 17:55:27.875 134 12650.38 145.68 55000.35 88888.00 2011-05-14 17:55:28.000 134 12650.35 145.68 55000.35 88888.00 2011-05-14 17:55:28.125 134 12650.35 145.70 55000.38 88888.00 2011-05-14 17:55:28.250 134 12650.35 145.65 55000.38 88888.00 2011-05-14 17:55:28.375 134 12650.38 145.65 55000.38 88888.00 2011-05-14 17:55:28.500 134 12650.40 145.65 55000.35 88888.00 2011-05-14 17:55:28.625 134 12650.40 145.68 55000.35 88888.00 2011-05-14 17:55:28.750 134 12650.38 145.68 55000.35 88888.00 2011-05-14 17:55:28.875 134 12650.38 145.68 55000.35 88888.00 2011-05-14 17:55:29.000 134 12650.42 145.72 55000.35 88888.00 2011-05-14 17:55:29.125 134 12650.42 145.70 55000.38 88888.00 2011-05-14 17:55:29.250 134 12650.40 145.68 55000.35 88888.00 2011-05-14 17:55:29.375 134 12650.38 145.70 55000.35 88888.00 2011-05-14 17:55:29.500 134 12650.40 145.72 55000.35 88888.00 2011-05-14 17:55:29.625 134 12650.42 145.70 55000.35 88888.00 2011-05-14 17:55:29.750 134 12650.40 145.72 55000.35 88888.00 2011-05-14 17:55:29.875 134 12650.35 145.75 55000.35 88888.00 2011-05-14 17:55:30.000 134 12650.33 145.75 55000.32 88888.00 2011-05-14 17:55:30.125 134 12650.38 145.75 55000.35 88888.00 2011-05-14 17:55:30.250 134 12650.40 145.72 55000.38 88888.00 2011-05-14 17:55:30.375 134 12650.45 145.78 55000.35 88888.00 2011-05-14 17:55:30.500 134 12650.42 145.75 55000.35 88888.00 2011-05-14 17:55:30.625 134 12650.38 145.75 55000.32 88888.00 2011-05-14 17:55:30.750 134 12650.30 145.72 55000.35 88888.00 2011-05-14 17:55:30.875 134 12650.30 145.72 55000.35 88888.00 2011-05-14 17:55:31.000 134 12650.33 145.75 55000.35 88888.00 2011-05-14 17:55:31.125 134 12650.35 145.78 55000.38 88888.00 2011-05-14 17:55:31.250 134 12650.33 145.72 55000.35 88888.00 2011-05-14 17:55:31.375 134 12650.33 145.72 55000.32 88888.00 2011-05-14 17:55:31.500 134 12650.35 145.75 55000.32 88888.00 2011-05-14 17:55:31.625 134 12650.38 145.75 55000.32 88888.00 2011-05-14 17:55:31.750 134 12650.35 145.78 55000.35 88888.00 2011-05-14 17:55:31.875 134 12650.33 145.80 55000.32 88888.00 2011-05-14 17:55:32.000 134 12650.35 145.78 55000.30 88888.00 2011-05-14 17:55:32.125 134 12650.38 145.78 55000.32 88888.00 2011-05-14 17:55:32.250 134 12650.33 145.80 55000.30 88888.00 2011-05-14 17:55:32.375 134 12650.35 145.80 55000.32 88888.00 2011-05-14 17:55:32.500 134 12650.38 145.80 55000.32 88888.00 2011-05-14 17:55:32.625 134 12650.38 145.80 55000.32 88888.00 2011-05-14 17:55:32.750 134 12650.33 145.80 55000.32 88888.00 2011-05-14 17:55:32.875 134 12650.30 145.80 55000.32 88888.00 2011-05-14 17:55:33.000 134 12650.33 145.80 55000.30 88888.00 2011-05-14 17:55:33.125 134 12650.35 145.80 55000.30 88888.00 2011-05-14 17:55:33.250 134 12650.38 145.82 55000.28 88888.00 2011-05-14 17:55:33.375 134 12650.38 145.85 55000.30 88888.00 2011-05-14 17:55:33.500 134 12650.33 145.82 55000.32 88888.00 2011-05-14 17:55:33.625 134 12650.30 145.88 55000.35 88888.00 2011-05-14 17:55:33.750 134 12650.30 145.88 55000.32 88888.00 2011-05-14 17:55:33.875 134 12650.35 145.85 55000.32 88888.00 2011-05-14 17:55:34.000 134 12650.38 145.85 55000.30 88888.00 2011-05-14 17:55:34.125 134 12650.30 145.85 55000.32 88888.00 2011-05-14 17:55:34.250 134 12650.27 145.90 55000.35 88888.00 2011-05-14 17:55:34.375 134 12650.30 145.90 55000.32 88888.00 2011-05-14 17:55:34.500 134 12650.27 145.88 55000.32 88888.00 2011-05-14 17:55:34.625 134 12650.30 145.85 55000.30 88888.00 2011-05-14 17:55:34.750 134 12650.33 145.85 55000.30 88888.00 2011-05-14 17:55:34.875 134 12650.33 145.85 55000.28 88888.00 2011-05-14 17:55:35.000 134 12650.30 145.88 55000.28 88888.00 2011-05-14 17:55:35.125 134 12650.27 145.85 55000.30 88888.00 2011-05-14 17:55:35.250 134 12650.25 145.80 55000.30 88888.00 2011-05-14 17:55:35.375 134 12650.30 145.85 55000.30 88888.00 2011-05-14 17:55:35.500 134 12650.30 145.85 55000.30 88888.00 2011-05-14 17:55:35.625 134 12650.27 145.82 55000.32 88888.00 2011-05-14 17:55:35.750 134 12650.23 145.85 55000.30 88888.00 2011-05-14 17:55:35.875 134 12650.20 145.85 55000.28 88888.00 2011-05-14 17:55:36.000 134 12650.25 145.85 55000.28 88888.00 2011-05-14 17:55:36.125 134 12650.30 145.85 55000.30 88888.00 2011-05-14 17:55:36.250 134 12650.30 145.85 55000.28 88888.00 2011-05-14 17:55:36.375 134 12650.38 145.88 55000.25 88888.00 2011-05-14 17:55:36.500 134 12650.35 145.90 55000.25 88888.00 2011-05-14 17:55:36.625 134 12650.33 145.88 55000.28 88888.00 2011-05-14 17:55:36.750 134 12650.27 145.90 55000.32 88888.00 2011-05-14 17:55:36.875 134 12650.30 145.90 55000.35 88888.00 2011-05-14 17:55:37.000 134 12650.33 145.88 55000.30 88888.00 2011-05-14 17:55:37.125 134 12650.35 145.82 55000.28 88888.00 2011-05-14 17:55:37.250 134 12650.30 145.82 55000.28 88888.00 2011-05-14 17:55:37.375 134 12650.33 145.85 55000.28 88888.00 2011-05-14 17:55:37.500 134 12650.30 145.85 55000.25 88888.00 2011-05-14 17:55:37.625 134 12650.27 145.85 55000.28 88888.00 2011-05-14 17:55:37.750 134 12650.27 145.88 55000.25 88888.00 2011-05-14 17:55:37.875 134 12650.33 145.88 55000.28 88888.00 2011-05-14 17:55:38.000 134 12650.35 145.90 55000.25 88888.00 2011-05-14 17:55:38.125 134 12650.40 145.93 55000.25 88888.00 2011-05-14 17:55:38.250 134 12650.33 145.88 55000.25 88888.00 2011-05-14 17:55:38.375 134 12650.23 145.90 55000.25 88888.00 2011-05-14 17:55:38.500 134 12650.20 145.90 55000.28 88888.00 2011-05-14 17:55:38.625 134 12650.23 145.90 55000.30 88888.00 2011-05-14 17:55:38.750 134 12650.27 145.90 55000.30 88888.00 2011-05-14 17:55:38.875 134 12650.25 145.93 55000.28 88888.00 2011-05-14 17:55:39.000 134 12650.33 145.95 55000.28 88888.00 2011-05-14 17:55:39.125 134 12650.33 145.93 55000.28 88888.00 2011-05-14 17:55:39.250 134 12650.27 145.95 55000.30 88888.00 2011-05-14 17:55:39.375 134 12650.30 145.95 55000.30 88888.00 2011-05-14 17:55:39.500 134 12650.30 145.93 55000.30 88888.00 2011-05-14 17:55:39.625 134 12650.30 145.93 55000.25 88888.00 2011-05-14 17:55:39.750 134 12650.38 145.93 55000.22 88888.00 2011-05-14 17:55:39.875 134 12650.33 145.93 55000.25 88888.00 2011-05-14 17:55:40.000 134 12650.30 145.93 55000.28 88888.00 2011-05-14 17:55:40.125 134 12650.30 145.95 55000.30 88888.00 2011-05-14 17:55:40.250 134 12650.30 145.97 55000.25 88888.00 2011-05-14 17:55:40.375 134 12650.35 145.97 55000.25 88888.00 2011-05-14 17:55:40.500 134 12650.33 146.00 55000.25 88888.00 2011-05-14 17:55:40.625 134 12650.27 146.00 55000.25 88888.00 2011-05-14 17:55:40.750 134 12650.17 145.95 55000.25 88888.00 2011-05-14 17:55:40.875 134 12650.20 145.97 55000.25 88888.00 2011-05-14 17:55:41.000 134 12650.23 145.97 55000.25 88888.00 2011-05-14 17:55:41.125 134 12650.27 146.00 55000.28 88888.00 2011-05-14 17:55:41.250 134 12650.25 146.00 55000.28 88888.00 2011-05-14 17:55:41.375 134 12650.25 146.00 55000.28 88888.00 2011-05-14 17:55:41.500 134 12650.27 146.00 55000.28 88888.00 2011-05-14 17:55:41.625 134 12650.25 145.97 55000.28 88888.00 2011-05-14 17:55:41.750 134 12650.27 145.97 55000.28 88888.00 2011-05-14 17:55:41.875 134 12650.27 146.00 55000.30 88888.00 2011-05-14 17:55:42.000 134 12650.27 146.03 55000.28 88888.00 2011-05-14 17:55:42.125 134 12650.25 146.03 55000.28 88888.00 2011-05-14 17:55:42.250 134 12650.20 146.00 55000.28 88888.00 2011-05-14 17:55:42.375 134 12650.20 146.03 55000.28 88888.00 2011-05-14 17:55:42.500 134 12650.17 146.03 55000.25 88888.00 2011-05-14 17:55:42.625 134 12650.17 146.00 55000.28 88888.00 2011-05-14 17:55:42.750 134 12650.23 146.05 55000.28 88888.00 2011-05-14 17:55:42.875 134 12650.33 146.05 55000.30 88888.00 2011-05-14 17:55:43.000 134 12650.30 146.07 55000.25 88888.00 2011-05-14 17:55:43.125 134 12650.20 146.03 55000.22 88888.00 2011-05-14 17:55:43.250 134 12650.12 146.00 55000.18 88888.00 2011-05-14 17:55:43.375 134 12650.17 146.03 55000.20 88888.00 2011-05-14 17:55:43.500 134 12650.20 146.07 55000.22 88888.00 2011-05-14 17:55:43.625 134 12650.23 146.07 55000.25 88888.00 2011-05-14 17:55:43.750 134 12650.20 146.03 55000.22 88888.00 2011-05-14 17:55:43.875 134 12650.23 146.00 55000.18 88888.00 2011-05-14 17:55:44.000 134 12650.27 146.03 55000.22 88888.00 2011-05-14 17:55:44.125 134 12650.27 146.05 55000.28 88888.00 2011-05-14 17:55:44.250 134 12650.30 146.07 55000.25 88888.00 2011-05-14 17:55:44.375 134 12650.35 146.07 55000.25 88888.00 2011-05-14 17:55:44.500 134 12650.33 146.03 55000.22 88888.00 2011-05-14 17:55:44.625 134 12650.23 146.05 55000.22 88888.00 2011-05-14 17:55:44.750 134 12650.25 146.07 55000.25 88888.00 2011-05-14 17:55:44.875 134 12650.35 146.10 55000.22 88888.00 2011-05-14 17:55:45.000 134 12650.30 146.10 55000.22 88888.00 2011-05-14 17:55:45.125 134 12650.25 146.10 55000.22 88888.00 2011-05-14 17:55:45.250 134 12650.25 146.07 55000.22 88888.00 2011-05-14 17:55:45.375 134 12650.25 146.07 55000.22 88888.00 2011-05-14 17:55:45.500 134 12650.23 146.07 55000.22 88888.00 2011-05-14 17:55:45.625 134 12650.23 146.05 55000.22 88888.00 2011-05-14 17:55:45.750 134 12650.23 146.03 55000.20 88888.00 2011-05-14 17:55:45.875 134 12650.23 146.07 55000.20 88888.00 2011-05-14 17:55:46.000 134 12650.25 146.10 55000.20 88888.00 2011-05-14 17:55:46.125 134 12650.27 146.12 55000.22 88888.00 2011-05-14 17:55:46.250 134 12650.27 146.10 55000.25 88888.00 2011-05-14 17:55:46.375 134 12650.25 146.10 55000.22 88888.00 2011-05-14 17:55:46.500 134 12650.23 146.07 55000.20 88888.00 2011-05-14 17:55:46.625 134 12650.23 146.07 55000.22 88888.00 2011-05-14 17:55:46.750 134 12650.17 146.07 55000.22 88888.00 2011-05-14 17:55:46.875 134 12650.17 146.07 55000.22 88888.00 2011-05-14 17:55:47.000 134 12650.25 146.10 55000.20 88888.00 2011-05-14 17:55:47.125 134 12650.25 146.10 55000.20 88888.00 2011-05-14 17:55:47.250 134 12650.15 146.05 55000.18 88888.00 2011-05-14 17:55:47.375 134 12650.15 146.10 55000.20 88888.00 2011-05-14 17:55:47.500 134 12650.15 146.12 55000.20 88888.00 2011-05-14 17:55:47.625 134 12650.15 146.10 55000.18 88888.00 2011-05-14 17:55:47.750 134 12650.12 146.10 55000.18 88888.00 2011-05-14 17:55:47.875 134 12650.20 146.12 55000.22 88888.00 2011-05-14 17:55:48.000 134 12650.25 146.10 55000.20 88888.00 2011-05-14 17:55:48.125 134 12650.25 146.10 55000.22 88888.00 2011-05-14 17:55:48.250 134 12650.17 146.07 55000.20 88888.00 2011-05-14 17:55:48.375 134 12650.20 146.07 55000.20 88888.00 2011-05-14 17:55:48.500 134 12650.17 146.10 55000.20 88888.00 2011-05-14 17:55:48.625 134 12650.12 146.07 55000.18 88888.00 2011-05-14 17:55:48.750 134 12650.10 146.07 55000.18 88888.00 2011-05-14 17:55:48.875 134 12650.12 146.10 55000.18 88888.00 2011-05-14 17:55:49.000 134 12650.12 146.12 55000.20 88888.00 2011-05-14 17:55:49.125 134 12650.17 146.15 55000.22 88888.00 2011-05-14 17:55:49.250 134 12650.17 146.12 55000.22 88888.00 2011-05-14 17:55:49.375 134 12650.12 146.12 55000.22 88888.00 2011-05-14 17:55:49.500 134 12650.10 146.12 55000.18 88888.00 2011-05-14 17:55:49.625 134 12650.10 146.12 55000.18 88888.00 2011-05-14 17:55:49.750 134 12650.08 146.15 55000.20 88888.00 2011-05-14 17:55:49.875 134 12650.15 146.18 55000.20 88888.00 2011-05-14 17:55:50.000 134 12650.17 146.18 55000.18 88888.00 2011-05-14 17:55:50.125 134 12650.12 146.12 55000.15 88888.00 2011-05-14 17:55:50.250 134 12650.10 146.12 55000.18 88888.00 2011-05-14 17:55:50.375 134 12650.10 146.15 55000.15 88888.00 2011-05-14 17:55:50.500 134 12650.12 146.15 55000.15 88888.00 2011-05-14 17:55:50.625 134 12650.08 146.15 55000.12 88888.00 2011-05-14 17:55:50.750 134 12650.05 146.15 55000.12 88888.00 2011-05-14 17:55:50.875 134 12650.12 146.18 55000.15 88888.00 2011-05-14 17:55:51.000 134 12650.17 146.20 55000.18 88888.00 2011-05-14 17:55:51.125 134 12650.20 146.15 55000.15 88888.00 2011-05-14 17:55:51.250 134 12650.12 146.12 55000.15 88888.00 2011-05-14 17:55:51.375 134 12650.15 146.12 55000.12 88888.00 2011-05-14 17:55:51.500 134 12650.15 146.18 55000.15 88888.00 2011-05-14 17:55:51.625 134 12650.15 146.20 55000.18 88888.00 2011-05-14 17:55:51.750 134 12650.20 146.20 55000.18 88888.00 2011-05-14 17:55:51.875 134 12650.20 146.15 55000.15 88888.00 2011-05-14 17:55:52.000 134 12650.17 146.15 55000.12 88888.00 2011-05-14 17:55:52.125 134 12650.08 146.12 55000.15 88888.00 2011-05-14 17:55:52.250 134 12650.02 146.10 55000.15 88888.00 2011-05-14 17:55:52.375 134 12650.00 146.15 55000.15 88888.00 2011-05-14 17:55:52.500 134 12650.02 146.15 55000.18 88888.00 2011-05-14 17:55:52.625 134 12650.08 146.15 55000.15 88888.00 2011-05-14 17:55:52.750 134 12650.10 146.15 55000.18 88888.00 2011-05-14 17:55:52.875 134 12650.12 146.18 55000.18 88888.00 2011-05-14 17:55:53.000 134 12650.05 146.18 55000.15 88888.00 2011-05-14 17:55:53.125 134 12650.00 146.15 55000.15 88888.00 2011-05-14 17:55:53.250 134 12650.05 146.15 55000.18 88888.00 2011-05-14 17:55:53.375 134 12650.10 146.20 55000.20 88888.00 2011-05-14 17:55:53.500 134 12650.08 146.18 55000.18 88888.00 2011-05-14 17:55:53.625 134 12650.08 146.18 55000.18 88888.00 2011-05-14 17:55:53.750 134 12650.08 146.18 55000.18 88888.00 2011-05-14 17:55:53.875 134 12650.10 146.22 55000.18 88888.00 2011-05-14 17:55:54.000 134 12650.02 146.22 55000.18 88888.00 2011-05-14 17:55:54.125 134 12650.00 146.22 55000.20 88888.00 2011-05-14 17:55:54.250 134 12650.05 146.20 55000.18 88888.00 2011-05-14 17:55:54.375 134 12650.10 146.25 55000.20 88888.00 2011-05-14 17:55:54.500 134 12650.05 146.28 55000.20 88888.00 2011-05-14 17:55:54.625 134 12650.08 146.18 55000.20 88888.00 2011-05-14 17:55:54.750 134 12650.10 146.18 55000.18 88888.00 2011-05-14 17:55:54.875 134 12650.08 146.20 55000.18 88888.00 2011-05-14 17:55:55.000 134 12650.02 146.22 55000.18 88888.00 2011-05-14 17:55:55.125 134 12650.00 146.22 55000.22 88888.00 2011-05-14 17:55:55.250 134 12649.98 146.22 55000.20 88888.00 2011-05-14 17:55:55.375 134 12650.02 146.22 55000.20 88888.00 2011-05-14 17:55:55.500 134 12650.02 146.22 55000.18 88888.00 2011-05-14 17:55:55.625 134 12650.00 146.22 55000.18 88888.00 2011-05-14 17:55:55.750 134 12650.00 146.22 55000.18 88888.00 2011-05-14 17:55:55.875 134 12650.02 146.20 55000.18 88888.00 2011-05-14 17:55:56.000 134 12650.08 146.22 55000.18 88888.00 2011-05-14 17:55:56.125 134 12650.08 146.20 55000.18 88888.00 2011-05-14 17:55:56.250 134 12650.10 146.18 55000.18 88888.00 2011-05-14 17:55:56.375 134 12650.15 146.18 55000.20 88888.00 2011-05-14 17:55:56.500 134 12650.15 146.18 55000.20 88888.00 2011-05-14 17:55:56.625 134 12650.10 146.20 55000.18 88888.00 2011-05-14 17:55:56.750 134 12650.05 146.22 55000.15 88888.00 2011-05-14 17:55:56.875 134 12650.02 146.22 55000.18 88888.00 2011-05-14 17:55:57.000 134 12650.00 146.28 55000.18 88888.00 2011-05-14 17:55:57.125 134 12650.00 146.25 55000.20 88888.00 2011-05-14 17:55:57.250 134 12649.95 146.20 55000.18 88888.00 2011-05-14 17:55:57.375 134 12649.92 146.18 55000.12 88888.00 2011-05-14 17:55:57.500 134 12649.92 146.20 55000.12 88888.00 2011-05-14 17:55:57.625 134 12649.98 146.22 55000.15 88888.00 2011-05-14 17:55:57.750 134 12650.00 146.20 55000.15 88888.00 2011-05-14 17:55:57.875 134 12649.95 146.22 55000.15 88888.00 2011-05-14 17:55:58.000 134 12649.90 146.20 55000.12 88888.00 2011-05-14 17:55:58.125 134 12649.90 146.20 55000.15 88888.00 2011-05-14 17:55:58.250 134 12649.83 146.25 55000.18 88888.00 2011-05-14 17:55:58.375 134 12649.85 146.25 55000.18 88888.00 2011-05-14 17:55:58.500 134 12649.88 146.22 55000.18 88888.00 2011-05-14 17:55:58.625 134 12649.85 146.22 55000.20 88888.00 2011-05-14 17:55:58.750 134 12649.83 146.25 55000.18 88888.00 2011-05-14 17:55:58.875 134 12649.85 146.25 55000.18 88888.00 2011-05-14 17:55:59.000 134 12649.85 146.22 55000.18 88888.00 2011-05-14 17:55:59.125 134 12649.88 146.25 55000.20 88888.00 2011-05-14 17:55:59.250 134 12649.85 146.22 55000.18 88888.00 2011-05-14 17:55:59.375 134 12649.90 146.22 55000.18 88888.00 2011-05-14 17:55:59.500 134 12649.92 146.22 55000.15 88888.00 2011-05-14 17:55:59.625 134 12649.90 146.22 55000.18 88888.00 2011-05-14 17:55:59.750 134 12649.90 146.25 55000.18 88888.00 2011-05-14 17:55:59.875 134 12649.88 146.25 55000.18 88888.00 2011-05-14 17:56:00.000 134 12649.85 146.22 55000.15 88888.00 2011-05-14 17:56:00.125 134 12649.88 146.22 55000.20 88888.00 2011-05-14 17:56:00.250 134 12649.88 146.22 55000.20 88888.00 2011-05-14 17:56:00.375 134 12649.88 146.22 55000.18 88888.00 2011-05-14 17:56:00.500 134 12649.90 146.22 55000.15 88888.00 2011-05-14 17:56:00.625 134 12649.92 146.25 55000.18 88888.00 2011-05-14 17:56:00.750 134 12649.92 146.28 55000.18 88888.00 2011-05-14 17:56:00.875 134 12649.95 146.28 55000.18 88888.00 2011-05-14 17:56:01.000 134 12649.95 146.25 55000.20 88888.00 2011-05-14 17:56:01.125 134 12649.92 146.25 55000.20 88888.00 2011-05-14 17:56:01.250 134 12649.88 146.20 55000.18 88888.00 2011-05-14 17:56:01.375 134 12649.90 146.22 55000.15 88888.00 2011-05-14 17:56:01.500 134 12649.95 146.25 55000.15 88888.00 2011-05-14 17:56:01.625 134 12649.92 146.25 55000.15 88888.00 2011-05-14 17:56:01.750 134 12649.90 146.25 55000.15 88888.00 2011-05-14 17:56:01.875 134 12649.90 146.28 55000.15 88888.00 2011-05-14 17:56:02.000 134 12649.90 146.25 55000.15 88888.00 2011-05-14 17:56:02.125 134 12649.88 146.25 55000.12 88888.00 2011-05-14 17:56:02.250 134 12649.90 146.25 55000.12 88888.00 2011-05-14 17:56:02.375 134 12649.98 146.28 55000.15 88888.00 2011-05-14 17:56:02.500 134 12650.00 146.25 55000.12 88888.00 2011-05-14 17:56:02.625 134 12650.00 146.20 55000.12 88888.00 2011-05-14 17:56:02.750 134 12649.92 146.20 55000.10 88888.00 2011-05-14 17:56:02.875 134 12649.85 146.20 55000.12 88888.00 2011-05-14 17:56:03.000 134 12649.80 146.22 55000.15 88888.00 2011-05-14 17:56:03.125 134 12649.77 146.25 55000.15 88888.00 2011-05-14 17:56:03.250 134 12649.77 146.20 55000.18 88888.00 2011-05-14 17:56:03.375 134 12649.77 146.25 55000.18 88888.00 2011-05-14 17:56:03.500 134 12649.75 146.28 55000.18 88888.00 2011-05-14 17:56:03.625 134 12649.77 146.25 55000.20 88888.00 2011-05-14 17:56:03.750 134 12649.80 146.28 55000.20 88888.00 2011-05-14 17:56:03.875 134 12649.80 146.22 55000.18 88888.00 2011-05-14 17:56:04.000 134 12649.75 146.22 55000.15 88888.00 2011-05-14 17:56:04.125 134 12649.70 146.22 55000.15 88888.00 2011-05-14 17:56:04.250 134 12649.67 146.22 55000.18 88888.00 2011-05-14 17:56:04.375 134 12649.70 146.22 55000.18 88888.00 2011-05-14 17:56:04.500 134 12649.70 146.22 55000.18 88888.00 2011-05-14 17:56:04.625 134 12649.80 146.22 55000.15 88888.00 2011-05-14 17:56:04.750 134 12649.77 146.22 55000.12 88888.00 2011-05-14 17:56:04.875 134 12649.73 146.22 55000.12 88888.00 2011-05-14 17:56:05.000 134 12649.73 146.20 55000.12 88888.00 2011-05-14 17:56:05.125 134 12649.77 146.25 55000.15 88888.00 2011-05-14 17:56:05.250 134 12649.80 146.25 55000.18 88888.00 2011-05-14 17:56:05.375 134 12649.85 146.25 55000.15 88888.00 2011-05-14 17:56:05.500 134 12649.85 146.25 55000.15 88888.00 2011-05-14 17:56:05.625 134 12649.80 146.22 55000.18 88888.00 2011-05-14 17:56:05.750 134 12649.75 146.25 55000.15 88888.00 2011-05-14 17:56:05.875 134 12649.75 146.22 55000.15 88888.00 2011-05-14 17:56:06.000 134 12649.77 146.20 55000.12 88888.00 2011-05-14 17:56:06.125 134 12649.73 146.20 55000.15 88888.00 2011-05-14 17:56:06.250 134 12649.73 146.18 55000.15 88888.00 2011-05-14 17:56:06.375 134 12649.75 146.20 55000.15 88888.00 2011-05-14 17:56:06.500 134 12649.80 146.20 55000.15 88888.00 2011-05-14 17:56:06.625 134 12649.85 146.20 55000.12 88888.00 2011-05-14 17:56:06.750 134 12649.85 146.25 55000.15 88888.00 2011-05-14 17:56:06.875 134 12649.90 146.28 55000.18 88888.00 2011-05-14 17:56:07.000 134 12649.90 146.25 55000.15 88888.00 2011-05-14 17:56:07.125 134 12649.80 146.22 55000.15 88888.00 2011-05-14 17:56:07.250 134 12649.73 146.22 55000.18 88888.00 2011-05-14 17:56:07.375 134 12649.75 146.30 55000.15 88888.00 2011-05-14 17:56:07.500 134 12649.75 146.28 55000.10 88888.00 2011-05-14 17:56:07.625 134 12649.75 146.25 55000.10 88888.00 2011-05-14 17:56:07.750 134 12649.75 146.28 55000.12 88888.00 2011-05-14 17:56:07.875 134 12649.73 146.25 55000.12 88888.00 2011-05-14 17:56:08.000 134 12649.75 146.22 55000.10 88888.00 2011-05-14 17:56:08.125 134 12649.75 146.22 55000.10 88888.00 2011-05-14 17:56:08.250 134 12649.65 146.22 55000.12 88888.00 2011-05-14 17:56:08.375 134 12649.67 146.22 55000.12 88888.00 2011-05-14 17:56:08.500 134 12649.73 146.25 55000.15 88888.00 2011-05-14 17:56:08.625 134 12649.73 146.25 55000.15 88888.00 2011-05-14 17:56:08.750 134 12649.73 146.22 55000.12 88888.00 2011-05-14 17:56:08.875 134 12649.73 146.22 55000.12 88888.00 2011-05-14 17:56:09.000 134 12649.73 146.22 55000.12 88888.00 2011-05-14 17:56:09.125 134 12649.70 146.22 55000.15 88888.00 2011-05-14 17:56:09.250 134 12649.65 146.20 55000.15 88888.00 2011-05-14 17:56:09.375 134 12649.67 146.18 55000.12 88888.00 2011-05-14 17:56:09.500 134 12649.65 146.20 55000.10 88888.00 2011-05-14 17:56:09.625 134 12649.65 146.22 55000.12 88888.00 2011-05-14 17:56:09.750 134 12649.65 146.25 55000.12 88888.00 2011-05-14 17:56:09.875 134 12649.62 146.25 55000.12 88888.00 2011-05-14 17:56:10.000 134 12649.60 146.22 55000.12 88888.00 2011-05-14 17:56:10.125 134 12649.62 146.20 55000.10 88888.00 2011-05-14 17:56:10.250 134 12649.70 146.18 55000.10 88888.00 2011-05-14 17:56:10.375 134 12649.83 146.22 55000.10 88888.00 2011-05-14 17:56:10.500 134 12649.75 146.22 55000.12 88888.00 2011-05-14 17:56:10.625 134 12649.70 146.25 55000.10 88888.00 2011-05-14 17:56:10.750 134 12649.70 146.20 55000.12 88888.00 2011-05-14 17:56:10.875 134 12649.70 146.20 55000.15 88888.00 2011-05-14 17:56:11.000 134 12649.75 146.20 55000.12 88888.00 2011-05-14 17:56:11.125 134 12649.80 146.25 55000.15 88888.00 2011-05-14 17:56:11.250 134 12649.80 146.25 55000.12 88888.00 2011-05-14 17:56:11.375 134 12649.83 146.20 55000.10 88888.00 2011-05-14 17:56:11.500 134 12649.77 146.22 55000.10 88888.00 2011-05-14 17:56:11.625 134 12649.75 146.22 55000.10 88888.00 2011-05-14 17:56:11.750 134 12649.77 146.22 55000.10 88888.00 2011-05-14 17:56:11.875 134 12649.77 146.22 55000.10 88888.00 2011-05-14 17:56:12.000 134 12649.77 146.20 55000.10 88888.00 2011-05-14 17:56:12.125 134 12649.77 146.22 55000.12 88888.00 2011-05-14 17:56:12.250 134 12649.75 146.20 55000.12 88888.00 2011-05-14 17:56:12.375 134 12649.75 146.20 55000.12 88888.00 2011-05-14 17:56:12.500 134 12649.73 146.18 55000.12 88888.00 2011-05-14 17:56:12.625 134 12649.73 146.20 55000.12 88888.00 2011-05-14 17:56:12.750 134 12649.77 146.22 55000.15 88888.00 2011-05-14 17:56:12.875 134 12649.75 146.22 55000.15 88888.00 2011-05-14 17:56:13.000 134 12649.75 146.18 55000.12 88888.00 2011-05-14 17:56:13.125 134 12649.70 146.20 55000.12 88888.00 2011-05-14 17:56:13.250 134 12649.60 146.18 55000.12 88888.00 2011-05-14 17:56:13.375 134 12649.62 146.18 55000.12 88888.00 2011-05-14 17:56:13.500 134 12649.70 146.20 55000.15 88888.00 2011-05-14 17:56:13.625 134 12649.77 146.25 55000.15 88888.00 2011-05-14 17:56:13.750 134 12649.75 146.25 55000.15 88888.00 2011-05-14 17:56:13.875 134 12649.70 146.22 55000.12 88888.00 2011-05-14 17:56:14.000 134 12649.70 146.22 55000.12 88888.00 2011-05-14 17:56:14.125 134 12649.70 146.25 55000.15 88888.00 2011-05-14 17:56:14.250 134 12649.73 146.18 55000.15 88888.00 2011-05-14 17:56:14.375 134 12649.73 146.22 55000.12 88888.00 2011-05-14 17:56:14.500 134 12649.65 146.25 55000.12 88888.00 2011-05-14 17:56:14.625 134 12649.67 146.22 55000.15 88888.00 2011-05-14 17:56:14.750 134 12649.70 146.22 55000.12 88888.00 2011-05-14 17:56:14.875 134 12649.73 146.25 55000.12 88888.00 2011-05-14 17:56:15.000 134 12649.73 146.22 55000.10 88888.00 2011-05-14 17:56:15.125 134 12649.73 146.20 55000.10 88888.00 2011-05-14 17:56:15.250 134 12649.70 146.18 55000.12 88888.00 2011-05-14 17:56:15.375 134 12649.75 146.20 55000.15 88888.00 2011-05-14 17:56:15.500 134 12649.75 146.22 55000.12 88888.00 2011-05-14 17:56:15.625 134 12649.70 146.22 55000.12 88888.00 2011-05-14 17:56:15.750 134 12649.67 146.22 55000.12 88888.00 2011-05-14 17:56:15.875 134 12649.67 146.22 55000.12 88888.00 2011-05-14 17:56:16.000 134 12649.67 146.25 55000.12 88888.00 2011-05-14 17:56:16.125 134 12649.73 146.25 55000.12 88888.00 2011-05-14 17:56:16.250 134 12649.73 146.22 55000.12 88888.00 2011-05-14 17:56:16.375 134 12649.73 146.20 55000.12 88888.00 2011-05-14 17:56:16.500 134 12649.67 146.15 55000.10 88888.00 2011-05-14 17:56:16.625 134 12649.65 146.20 55000.10 88888.00 2011-05-14 17:56:16.750 134 12649.75 146.22 55000.10 88888.00 2011-05-14 17:56:16.875 134 12649.75 146.22 55000.07 88888.00 2011-05-14 17:56:17.000 134 12649.67 146.20 55000.07 88888.00 2011-05-14 17:56:17.125 134 12649.60 146.18 55000.07 88888.00 2011-05-14 17:56:17.250 134 12649.52 146.20 55000.10 88888.00 2011-05-14 17:56:17.375 134 12649.60 146.22 55000.12 88888.00 2011-05-14 17:56:17.500 134 12649.73 146.25 55000.12 88888.00 2011-05-14 17:56:17.625 134 12649.70 146.22 55000.12 88888.00 2011-05-14 17:56:17.750 134 12649.70 146.25 55000.10 88888.00 2011-05-14 17:56:17.875 134 12649.70 146.22 55000.12 88888.00 2011-05-14 17:56:18.000 134 12649.75 146.22 55000.12 88888.00 2011-05-14 17:56:18.125 134 12649.75 146.22 55000.10 88888.00 2011-05-14 17:56:18.250 134 12649.75 146.18 55000.10 88888.00 2011-05-14 17:56:18.375 134 12649.70 146.20 55000.07 88888.00 2011-05-14 17:56:18.500 134 12649.62 146.28 55000.07 88888.00 2011-05-14 17:56:18.625 134 12649.65 146.22 55000.10 88888.00 2011-05-14 17:56:18.750 134 12649.65 146.22 55000.12 88888.00 2011-05-14 17:56:18.875 134 12649.70 146.22 55000.12 88888.00 2011-05-14 17:56:19.000 134 12649.75 146.20 55000.12 88888.00 2011-05-14 17:56:19.125 134 12649.70 146.18 55000.15 88888.00 2011-05-14 17:56:19.250 134 12649.65 146.20 55000.12 88888.00 2011-05-14 17:56:19.375 134 12649.70 146.20 55000.12 88888.00 2011-05-14 17:56:19.500 134 12649.65 146.20 55000.12 88888.00 2011-05-14 17:56:19.625 134 12649.62 146.18 55000.15 88888.00 2011-05-14 17:56:19.750 134 12649.62 146.22 55000.12 88888.00 2011-05-14 17:56:19.875 134 12649.67 146.22 55000.15 88888.00 2011-05-14 17:56:20.000 134 12649.67 146.22 55000.15 88888.00 2011-05-14 17:56:20.125 134 12649.67 146.22 55000.18 88888.00 2011-05-14 17:56:20.250 134 12649.67 146.22 55000.18 88888.00 2011-05-14 17:56:20.375 134 12649.70 146.22 55000.15 88888.00 2011-05-14 17:56:20.500 134 12649.65 146.20 55000.12 88888.00 2011-05-14 17:56:20.625 134 12649.62 146.18 55000.12 88888.00 2011-05-14 17:56:20.750 134 12649.62 146.20 55000.12 88888.00 2011-05-14 17:56:20.875 134 12649.67 146.20 55000.12 88888.00 2011-05-14 17:56:21.000 134 12649.67 146.25 55000.12 88888.00 2011-05-14 17:56:21.125 134 12649.73 146.25 55000.12 88888.00 2011-05-14 17:56:21.250 134 12649.77 146.25 55000.15 88888.00 2011-05-14 17:56:21.375 134 12649.73 146.28 55000.12 88888.00 2011-05-14 17:56:21.500 134 12649.67 146.22 55000.10 88888.00 2011-05-14 17:56:21.625 134 12649.73 146.25 55000.10 88888.00 2011-05-14 17:56:21.750 134 12649.70 146.25 55000.10 88888.00 2011-05-14 17:56:21.875 134 12649.70 146.22 55000.10 88888.00 2011-05-14 17:56:22.000 134 12649.75 146.28 55000.12 88888.00 2011-05-14 17:56:22.125 134 12649.80 146.25 55000.15 88888.00 2011-05-14 17:56:22.250 134 12649.77 146.22 55000.12 88888.00 2011-05-14 17:56:22.375 134 12649.77 146.25 55000.12 88888.00 2011-05-14 17:56:22.500 134 12649.77 146.28 55000.15 88888.00 2011-05-14 17:56:22.625 134 12649.77 146.28 55000.12 88888.00 2011-05-14 17:56:22.750 134 12649.75 146.28 55000.10 88888.00 2011-05-14 17:56:22.875 134 12649.75 146.25 55000.12 88888.00 2011-05-14 17:56:23.000 134 12649.75 146.28 55000.10 88888.00 2011-05-14 17:56:23.125 134 12649.75 146.30 55000.10 88888.00 2011-05-14 17:56:23.250 134 12649.73 146.25 55000.10 88888.00 2011-05-14 17:56:23.375 134 12649.73 146.28 55000.10 88888.00 2011-05-14 17:56:23.500 134 12649.73 146.25 55000.10 88888.00 2011-05-14 17:56:23.625 134 12649.77 146.25 55000.10 88888.00 2011-05-14 17:56:23.750 134 12649.73 146.28 55000.10 88888.00 2011-05-14 17:56:23.875 134 12649.70 146.28 55000.10 88888.00 2011-05-14 17:56:24.000 134 12649.70 146.28 55000.07 88888.00 2011-05-14 17:56:24.125 134 12649.73 146.28 55000.07 88888.00 2011-05-14 17:56:24.250 134 12649.73 146.28 55000.10 88888.00 2011-05-14 17:56:24.375 134 12649.70 146.28 55000.10 88888.00 2011-05-14 17:56:24.500 134 12649.70 146.30 55000.12 88888.00 2011-05-14 17:56:24.625 134 12649.65 146.28 55000.12 88888.00 2011-05-14 17:56:24.750 134 12649.65 146.28 55000.12 88888.00 2011-05-14 17:56:24.875 134 12649.70 146.30 55000.15 88888.00 2011-05-14 17:56:25.000 134 12649.73 146.28 55000.12 88888.00 2011-05-14 17:56:25.125 134 12649.70 146.28 55000.10 88888.00 2011-05-14 17:56:25.250 134 12649.62 146.28 55000.10 88888.00 2011-05-14 17:56:25.375 134 12649.60 146.28 55000.10 88888.00 2011-05-14 17:56:25.500 134 12649.60 146.28 55000.10 88888.00 2011-05-14 17:56:25.625 134 12649.65 146.32 55000.12 88888.00 2011-05-14 17:56:25.750 134 12649.67 146.32 55000.15 88888.00 2011-05-14 17:56:25.875 134 12649.60 146.30 55000.12 88888.00 2011-05-14 17:56:26.000 134 12649.60 146.28 55000.10 88888.00 2011-05-14 17:56:26.125 134 12649.67 146.28 55000.10 88888.00 2011-05-14 17:56:26.250 134 12649.67 146.28 55000.07 88888.00 2011-05-14 17:56:26.375 134 12649.70 146.30 55000.10 88888.00 2011-05-14 17:56:26.500 134 12649.73 146.32 55000.10 88888.00 2011-05-14 17:56:26.625 134 12649.75 146.32 55000.10 88888.00 2011-05-14 17:56:26.750 134 12649.67 146.30 55000.10 88888.00 2011-05-14 17:56:26.875 134 12649.67 146.30 55000.10 88888.00 2011-05-14 17:56:27.000 134 12649.67 146.32 55000.10 88888.00 2011-05-14 17:56:27.125 134 12649.65 146.32 55000.12 88888.00 2011-05-14 17:56:27.250 134 12649.62 146.32 55000.12 88888.00 2011-05-14 17:56:27.375 134 12649.60 146.35 55000.12 88888.00 2011-05-14 17:56:27.500 134 12649.60 146.35 55000.12 88888.00 2011-05-14 17:56:27.625 134 12649.62 146.32 55000.15 88888.00 2011-05-14 17:56:27.750 134 12649.60 146.35 55000.15 88888.00 2011-05-14 17:56:27.875 134 12649.60 146.32 55000.10 88888.00 2011-05-14 17:56:28.000 134 12649.62 146.32 55000.10 88888.00 2011-05-14 17:56:28.125 134 12649.62 146.32 55000.12 88888.00 2011-05-14 17:56:28.250 134 12649.60 146.30 55000.12 88888.00 2011-05-14 17:56:28.375 134 12649.60 146.32 55000.12 88888.00 2011-05-14 17:56:28.500 134 12649.60 146.35 55000.10 88888.00 2011-05-14 17:56:28.625 134 12649.62 146.35 55000.10 88888.00 2011-05-14 17:56:28.750 134 12649.58 146.32 55000.07 88888.00 2011-05-14 17:56:28.875 134 12649.60 146.32 55000.10 88888.00 2011-05-14 17:56:29.000 134 12649.60 146.35 55000.10 88888.00 2011-05-14 17:56:29.125 134 12649.58 146.38 55000.10 88888.00 2011-05-14 17:56:29.250 134 12649.52 146.35 55000.10 88888.00 2011-05-14 17:56:29.375 134 12649.52 146.35 55000.12 88888.00 2011-05-14 17:56:29.500 134 12649.55 146.35 55000.12 88888.00 2011-05-14 17:56:29.625 134 12649.58 146.35 55000.12 88888.00 2011-05-14 17:56:29.750 134 12649.55 146.35 55000.12 88888.00 2011-05-14 17:56:29.875 134 12649.52 146.35 55000.10 88888.00 2011-05-14 17:56:30.000 134 12649.52 146.35 55000.10 88888.00 2011-05-14 17:56:30.125 134 12649.52 146.35 55000.10 88888.00 2011-05-14 17:56:30.250 134 12649.55 146.35 55000.10 88888.00 2011-05-14 17:56:30.375 134 12649.58 146.35 55000.07 88888.00 2011-05-14 17:56:30.500 134 12649.58 146.35 55000.10 88888.00 2011-05-14 17:56:30.625 134 12649.58 146.35 55000.10 88888.00 2011-05-14 17:56:30.750 134 12649.65 146.35 55000.10 88888.00 2011-05-14 17:56:30.875 134 12649.62 146.38 55000.10 88888.00 2011-05-14 17:56:31.000 134 12649.62 146.38 55000.10 88888.00 2011-05-14 17:56:31.125 134 12649.55 146.35 55000.10 88888.00 2011-05-14 17:56:31.250 134 12649.48 146.32 55000.10 88888.00 2011-05-14 17:56:31.375 134 12649.50 146.35 55000.12 88888.00 2011-05-14 17:56:31.500 134 12649.55 146.38 55000.10 88888.00 2011-05-14 17:56:31.625 134 12649.58 146.38 55000.07 88888.00 2011-05-14 17:56:31.750 134 12649.58 146.38 55000.10 88888.00 2011-05-14 17:56:31.875 134 12649.52 146.38 55000.10 88888.00 2011-05-14 17:56:32.000 134 12649.58 146.38 55000.10 88888.00 2011-05-14 17:56:32.125 134 12649.62 146.38 55000.12 88888.00 2011-05-14 17:56:32.250 134 12649.58 146.38 55000.10 88888.00 2011-05-14 17:56:32.375 134 12649.62 146.35 55000.07 88888.00 2011-05-14 17:56:32.500 134 12649.58 146.35 55000.05 88888.00 2011-05-14 17:56:32.625 134 12649.52 146.38 55000.05 88888.00 2011-05-14 17:56:32.750 134 12649.55 146.38 55000.05 88888.00 2011-05-14 17:56:32.875 134 12649.55 146.38 55000.07 88888.00 2011-05-14 17:56:33.000 134 12649.50 146.38 55000.10 88888.00 2011-05-14 17:56:33.125 134 12649.55 146.38 55000.10 88888.00 2011-05-14 17:56:33.250 134 12649.58 146.38 55000.07 88888.00 2011-05-14 17:56:33.375 134 12649.60 146.38 55000.07 88888.00 2011-05-14 17:56:33.500 134 12649.60 146.38 55000.07 88888.00 2011-05-14 17:56:33.625 134 12649.50 146.38 55000.07 88888.00 2011-05-14 17:56:33.750 134 12649.50 146.38 55000.07 88888.00 2011-05-14 17:56:33.875 134 12649.52 146.40 55000.10 88888.00 2011-05-14 17:56:34.000 134 12649.50 146.40 55000.10 88888.00 2011-05-14 17:56:34.125 134 12649.48 146.40 55000.10 88888.00 2011-05-14 17:56:34.250 134 12649.50 146.35 55000.07 88888.00 2011-05-14 17:56:34.375 134 12649.52 146.35 55000.10 88888.00 2011-05-14 17:56:34.500 134 12649.50 146.38 55000.12 88888.00 2011-05-14 17:56:34.625 134 12649.50 146.40 55000.12 88888.00 2011-05-14 17:56:34.750 134 12649.50 146.40 55000.15 88888.00 2011-05-14 17:56:34.875 134 12649.45 146.40 55000.15 88888.00 2011-05-14 17:56:35.000 134 12649.40 146.38 55000.10 88888.00 2011-05-14 17:56:35.125 134 12649.40 146.40 55000.07 88888.00 2011-05-14 17:56:35.250 134 12649.42 146.38 55000.10 88888.00 2011-05-14 17:56:35.375 134 12649.50 146.38 55000.10 88888.00 2011-05-14 17:56:35.500 134 12649.50 146.40 55000.10 88888.00 2011-05-14 17:56:35.625 134 12649.45 146.38 55000.07 88888.00 2011-05-14 17:56:35.750 134 12649.42 146.38 55000.07 88888.00 2011-05-14 17:56:35.875 134 12649.50 146.38 55000.10 88888.00 2011-05-14 17:56:36.000 134 12649.52 146.38 55000.07 88888.00 2011-05-14 17:56:36.125 134 12649.55 146.38 55000.10 88888.00 2011-05-14 17:56:36.250 134 12649.50 146.40 55000.12 88888.00 2011-05-14 17:56:36.375 134 12649.48 146.45 55000.12 88888.00 2011-05-14 17:56:36.500 134 12649.48 146.43 55000.12 88888.00 2011-05-14 17:56:36.625 134 12649.50 146.38 55000.10 88888.00 2011-05-14 17:56:36.750 134 12649.50 146.43 55000.12 88888.00 2011-05-14 17:56:36.875 134 12649.55 146.43 55000.15 88888.00 2011-05-14 17:56:37.000 134 12649.52 146.40 55000.15 88888.00 2011-05-14 17:56:37.125 134 12649.45 146.43 55000.15 88888.00 2011-05-14 17:56:37.250 134 12649.45 146.40 55000.15 88888.00 2011-05-14 17:56:37.375 134 12649.52 146.43 55000.12 88888.00 2011-05-14 17:56:37.500 134 12649.52 146.43 55000.12 88888.00 2011-05-14 17:56:37.625 134 12649.55 146.45 55000.12 88888.00 2011-05-14 17:56:37.750 134 12649.55 146.45 55000.12 88888.00 2011-05-14 17:56:37.875 134 12649.50 146.45 55000.10 88888.00 2011-05-14 17:56:38.000 134 12649.48 146.43 55000.07 88888.00 2011-05-14 17:56:38.125 134 12649.45 146.43 55000.10 88888.00 2011-05-14 17:56:38.250 134 12649.48 146.38 55000.10 88888.00 2011-05-14 17:56:38.375 134 12649.52 146.40 55000.10 88888.00 2011-05-14 17:56:38.500 134 12649.45 146.40 55000.12 88888.00 2011-05-14 17:56:38.625 134 12649.45 146.40 55000.12 88888.00 2011-05-14 17:56:38.750 134 12649.50 146.43 55000.12 88888.00 2011-05-14 17:56:38.875 134 12649.52 146.43 55000.10 88888.00 2011-05-14 17:56:39.000 134 12649.58 146.40 55000.07 88888.00 2011-05-14 17:56:39.125 134 12649.62 146.43 55000.10 88888.00 2011-05-14 17:56:39.250 134 12649.58 146.43 55000.10 88888.00 2011-05-14 17:56:39.375 134 12649.52 146.45 55000.12 88888.00 2011-05-14 17:56:39.500 134 12649.48 146.45 55000.12 88888.00 2011-05-14 17:56:39.625 134 12649.45 146.45 55000.10 88888.00 2011-05-14 17:56:39.750 134 12649.45 146.43 55000.12 88888.00 2011-05-14 17:56:39.875 134 12649.48 146.45 55000.15 88888.00 2011-05-14 17:56:40.000 134 12649.45 146.40 55000.12 88888.00 2011-05-14 17:56:40.125 134 12649.45 146.40 55000.12 88888.00 2011-05-14 17:56:40.250 134 12649.42 146.43 55000.10 88888.00 2011-05-14 17:56:40.375 134 12649.48 146.43 55000.10 88888.00 2011-05-14 17:56:40.500 134 12649.48 146.43 55000.07 88888.00 2011-05-14 17:56:40.625 134 12649.48 146.45 55000.12 88888.00 2011-05-14 17:56:40.750 134 12649.48 146.43 55000.12 88888.00 2011-05-14 17:56:40.875 134 12649.45 146.40 55000.10 88888.00 2011-05-14 17:56:41.000 134 12649.48 146.40 55000.12 88888.00 2011-05-14 17:56:41.125 134 12649.52 146.43 55000.12 88888.00 2011-05-14 17:56:41.250 134 12649.52 146.43 55000.12 88888.00 2011-05-14 17:56:41.375 134 12649.52 146.45 55000.12 88888.00 2011-05-14 17:56:41.500 134 12649.50 146.45 55000.15 88888.00 2011-05-14 17:56:41.625 134 12649.50 146.43 55000.12 88888.00 2011-05-14 17:56:41.750 134 12649.48 146.40 55000.10 88888.00 2011-05-14 17:56:41.875 134 12649.48 146.40 55000.12 88888.00 2011-05-14 17:56:42.000 134 12649.50 146.45 55000.15 88888.00 2011-05-14 17:56:42.125 134 12649.45 146.45 55000.12 88888.00 2011-05-14 17:56:42.250 134 12649.40 146.43 55000.18 88888.00 2011-05-14 17:56:42.375 134 12649.42 146.43 55000.12 88888.00 2011-05-14 17:56:42.500 134 12649.38 146.40 55000.10 88888.00 2011-05-14 17:56:42.625 134 12649.38 146.43 55000.12 88888.00 2011-05-14 17:56:42.750 134 12649.40 146.45 55000.15 88888.00 2011-05-14 17:56:42.875 134 12649.42 146.45 55000.18 88888.00 2011-05-14 17:56:43.000 134 12649.45 146.45 55000.15 88888.00 2011-05-14 17:56:43.125 134 12649.40 146.43 55000.18 88888.00 2011-05-14 17:56:43.250 134 12649.33 146.43 55000.18 88888.00 2011-05-14 17:56:43.375 134 12649.40 146.43 55000.12 88888.00 2011-05-14 17:56:43.500 134 12649.50 146.45 55000.15 88888.00 2011-05-14 17:56:43.625 134 12649.55 146.47 55000.18 88888.00 2011-05-14 17:56:43.750 134 12649.58 146.43 55000.18 88888.00 2011-05-14 17:56:43.875 134 12649.55 146.43 55000.15 88888.00 2011-05-14 17:56:44.000 134 12649.45 146.45 55000.18 88888.00 2011-05-14 17:56:44.125 134 12649.42 146.47 55000.18 88888.00 2011-05-14 17:56:44.250 134 12649.45 146.43 55000.18 88888.00 2011-05-14 17:56:44.375 134 12649.52 146.43 55000.20 88888.00 2011-05-14 17:56:44.500 134 12649.48 146.43 55000.18 88888.00 2011-05-14 17:56:44.625 134 12649.45 146.43 55000.18 88888.00 2011-05-14 17:56:44.750 134 12649.42 146.43 55000.18 88888.00 2011-05-14 17:56:44.875 134 12649.45 146.45 55000.20 88888.00 2011-05-14 17:56:45.000 134 12649.45 146.43 55000.15 88888.00 2011-05-14 17:56:45.125 134 12649.38 146.43 55000.18 88888.00 2011-05-14 17:56:45.250 134 12649.38 146.40 55000.18 88888.00 2011-05-14 17:56:45.375 134 12649.40 146.43 55000.18 88888.00 2011-05-14 17:56:45.500 134 12649.42 146.40 55000.18 88888.00 2011-05-14 17:56:45.625 134 12649.50 146.43 55000.20 88888.00 2011-05-14 17:56:45.750 134 12649.50 146.43 55000.18 88888.00 2011-05-14 17:56:45.875 134 12649.45 146.43 55000.18 88888.00 2011-05-14 17:56:46.000 134 12649.50 146.40 55000.15 88888.00 2011-05-14 17:56:46.125 134 12649.52 146.43 55000.15 88888.00 2011-05-14 17:56:46.250 134 12649.45 146.43 55000.18 88888.00 2011-05-14 17:56:46.375 134 12649.40 146.43 55000.18 88888.00 2011-05-14 17:56:46.500 134 12649.40 146.40 55000.18 88888.00 2011-05-14 17:56:46.625 134 12649.42 146.43 55000.18 88888.00 2011-05-14 17:56:46.750 134 12649.42 146.43 55000.15 88888.00 2011-05-14 17:56:46.875 134 12649.40 146.40 55000.18 88888.00 2011-05-14 17:56:47.000 134 12649.38 146.43 55000.18 88888.00 2011-05-14 17:56:47.125 134 12649.40 146.45 55000.18 88888.00 2011-05-14 17:56:47.250 134 12649.45 146.43 55000.18 88888.00 2011-05-14 17:56:47.375 134 12649.48 146.43 55000.20 88888.00 2011-05-14 17:56:47.500 134 12649.42 146.45 55000.18 88888.00 2011-05-14 17:56:47.625 134 12649.45 146.45 55000.18 88888.00 2011-05-14 17:56:47.750 134 12649.48 146.43 55000.15 88888.00 2011-05-14 17:56:47.875 134 12649.48 146.43 55000.18 88888.00 2011-05-14 17:56:48.000 134 12649.45 146.43 55000.18 88888.00 2011-05-14 17:56:48.125 134 12649.45 146.45 55000.18 88888.00 2011-05-14 17:56:48.250 134 12649.45 146.40 55000.20 88888.00 2011-05-14 17:56:48.375 134 12649.48 146.40 55000.18 88888.00 2011-05-14 17:56:48.500 134 12649.45 146.43 55000.15 88888.00 2011-05-14 17:56:48.625 134 12649.45 146.45 55000.15 88888.00 2011-05-14 17:56:48.750 134 12649.42 146.43 55000.18 88888.00 2011-05-14 17:56:48.875 134 12649.42 146.43 55000.15 88888.00 2011-05-14 17:56:49.000 134 12649.45 146.43 55000.12 88888.00 2011-05-14 17:56:49.125 134 12649.42 146.40 55000.12 88888.00 2011-05-14 17:56:49.250 134 12649.33 146.38 55000.12 88888.00 2011-05-14 17:56:49.375 134 12649.33 146.40 55000.10 88888.00 2011-05-14 17:56:49.500 134 12649.35 146.40 55000.10 88888.00 2011-05-14 17:56:49.625 134 12649.38 146.43 55000.12 88888.00 2011-05-14 17:56:49.750 134 12649.40 146.45 55000.15 88888.00 2011-05-14 17:56:49.875 134 12649.42 146.43 55000.15 88888.00 2011-05-14 17:56:50.000 134 12649.38 146.40 55000.12 88888.00 2011-05-14 17:56:50.125 134 12649.33 146.40 55000.12 88888.00 2011-05-14 17:56:50.250 134 12649.30 146.38 55000.12 88888.00 2011-05-14 17:56:50.375 134 12649.40 146.38 55000.12 88888.00 2011-05-14 17:56:50.500 134 12649.38 146.38 55000.12 88888.00 2011-05-14 17:56:50.625 134 12649.35 146.38 55000.12 88888.00 2011-05-14 17:56:50.750 134 12649.35 146.38 55000.12 88888.00 2011-05-14 17:56:50.875 134 12649.35 146.38 55000.12 88888.00 2011-05-14 17:56:51.000 134 12649.27 146.38 55000.15 88888.00 2011-05-14 17:56:51.125 134 12649.30 146.38 55000.20 88888.00 2011-05-14 17:56:51.250 134 12649.40 146.40 55000.18 88888.00 2011-05-14 17:56:51.375 134 12649.42 146.43 55000.18 88888.00 2011-05-14 17:56:51.500 134 12649.40 146.43 55000.18 88888.00 2011-05-14 17:56:51.625 134 12649.38 146.40 55000.15 88888.00 2011-05-14 17:56:51.750 134 12649.33 146.40 55000.15 88888.00 2011-05-14 17:56:51.875 134 12649.38 146.43 55000.20 88888.00 2011-05-14 17:56:52.000 134 12649.45 146.45 55000.18 88888.00 2011-05-14 17:56:52.125 134 12649.48 146.43 55000.18 88888.00 2011-05-14 17:56:52.250 134 12649.35 146.40 55000.18 88888.00 2011-05-14 17:56:52.375 134 12649.35 146.40 55000.15 88888.00 2011-05-14 17:56:52.500 134 12649.30 146.40 55000.15 88888.00 2011-05-14 17:56:52.625 134 12649.35 146.35 55000.15 88888.00 2011-05-14 17:56:52.750 134 12649.42 146.38 55000.12 88888.00 2011-05-14 17:56:52.875 134 12649.38 146.38 55000.15 88888.00 2011-05-14 17:56:53.000 134 12649.33 146.38 55000.18 88888.00 2011-05-14 17:56:53.125 134 12649.33 146.40 55000.20 88888.00 2011-05-14 17:56:53.250 134 12649.33 146.40 55000.20 88888.00 2011-05-14 17:56:53.375 134 12649.38 146.40 55000.20 88888.00 2011-05-14 17:56:53.500 134 12649.38 146.38 55000.20 88888.00 2011-05-14 17:56:53.625 134 12649.30 146.38 55000.20 88888.00 2011-05-14 17:56:53.750 134 12649.27 146.38 55000.20 88888.00 2011-05-14 17:56:53.875 134 12649.30 146.40 55000.18 88888.00 2011-05-14 17:56:54.000 134 12649.33 146.40 55000.18 88888.00 2011-05-14 17:56:54.125 134 12649.27 146.40 55000.20 88888.00 2011-05-14 17:56:54.250 134 12649.20 146.38 55000.20 88888.00 2011-05-14 17:56:54.375 134 12649.25 146.38 55000.22 88888.00 2011-05-14 17:56:54.500 134 12649.30 146.38 55000.20 88888.00 2011-05-14 17:56:54.625 134 12649.33 146.38 55000.20 88888.00 2011-05-14 17:56:54.750 134 12649.35 146.40 55000.20 88888.00 2011-05-14 17:56:54.875 134 12649.30 146.40 55000.20 88888.00 2011-05-14 17:56:55.000 134 12649.20 146.38 55000.18 88888.00 2011-05-14 17:56:55.125 134 12649.20 146.40 55000.20 88888.00 2011-05-14 17:56:55.250 134 12649.30 146.40 55000.20 88888.00 2011-05-14 17:56:55.375 134 12649.35 146.38 55000.20 88888.00 2011-05-14 17:56:55.500 134 12649.27 146.38 55000.20 88888.00 2011-05-14 17:56:55.625 134 12649.27 146.38 55000.20 88888.00 2011-05-14 17:56:55.750 134 12649.30 146.40 55000.20 88888.00 2011-05-14 17:56:55.875 134 12649.33 146.40 55000.22 88888.00 2011-05-14 17:56:56.000 134 12649.40 146.40 55000.20 88888.00 2011-05-14 17:56:56.125 134 12649.35 146.38 55000.20 88888.00 2011-05-14 17:56:56.250 134 12649.20 146.38 55000.22 88888.00 2011-05-14 17:56:56.375 134 12649.20 146.43 55000.20 88888.00 2011-05-14 17:56:56.500 134 12649.23 146.40 55000.22 88888.00 2011-05-14 17:56:56.625 134 12649.23 146.38 55000.20 88888.00 2011-05-14 17:56:56.750 134 12649.27 146.40 55000.22 88888.00 2011-05-14 17:56:56.875 134 12649.27 146.40 55000.22 88888.00 2011-05-14 17:56:57.000 134 12649.23 146.38 55000.20 88888.00 2011-05-14 17:56:57.125 134 12649.20 146.38 55000.20 88888.00 2011-05-14 17:56:57.250 134 12649.25 146.38 55000.20 88888.00 2011-05-14 17:56:57.375 134 12649.33 146.40 55000.20 88888.00 2011-05-14 17:56:57.500 134 12649.30 146.40 55000.20 88888.00 2011-05-14 17:56:57.625 134 12649.30 146.38 55000.20 88888.00 2011-05-14 17:56:57.750 134 12649.33 146.38 55000.22 88888.00 2011-05-14 17:56:57.875 134 12649.35 146.40 55000.22 88888.00 2011-05-14 17:56:58.000 134 12649.27 146.40 55000.22 88888.00 2011-05-14 17:56:58.125 134 12649.27 146.38 55000.18 88888.00 2011-05-14 17:56:58.250 134 12649.33 146.38 55000.18 88888.00 2011-05-14 17:56:58.375 134 12649.33 146.40 55000.20 88888.00 2011-05-14 17:56:58.500 134 12649.27 146.40 55000.20 88888.00 2011-05-14 17:56:58.625 134 12649.23 146.35 55000.20 88888.00 2011-05-14 17:56:58.750 134 12649.20 146.35 55000.18 88888.00 2011-05-14 17:56:58.875 134 12649.23 146.35 55000.18 88888.00 2011-05-14 17:56:59.000 134 12649.27 146.38 55000.20 88888.00 2011-05-14 17:56:59.125 134 12649.23 146.38 55000.20 88888.00 2011-05-14 17:56:59.250 134 12649.23 146.38 55000.20 88888.00 2011-05-14 17:56:59.375 134 12649.20 146.35 55000.20 88888.00 2011-05-14 17:56:59.500 134 12649.23 146.35 55000.22 88888.00 2011-05-14 17:56:59.625 134 12649.23 146.40 55000.25 88888.00 2011-05-14 17:56:59.750 134 12649.20 146.43 55000.25 88888.00 2011-05-14 17:56:59.875 134 12649.15 146.38 55000.25 88888.00 2011-05-14 17:57:00.000 134 12649.15 146.38 55000.20 88888.00 2011-05-14 17:57:00.125 134 12649.15 146.38 55000.22 88888.00 2011-05-14 17:57:00.250 134 12649.17 146.38 55000.22 88888.00 2011-05-14 17:57:00.375 134 12649.17 146.40 55000.20 88888.00 2011-05-14 17:57:00.500 134 12649.15 146.40 55000.22 88888.00 2011-05-14 17:57:00.625 134 12649.15 146.38 55000.22 88888.00 2011-05-14 17:57:00.750 134 12649.23 146.40 55000.22 88888.00 2011-05-14 17:57:00.875 134 12649.23 146.40 55000.22 88888.00 2011-05-14 17:57:01.000 134 12649.20 146.40 55000.22 88888.00 2011-05-14 17:57:01.125 134 12649.23 146.38 55000.25 88888.00 2011-05-14 17:57:01.250 134 12649.20 146.38 55000.25 88888.00 2011-05-14 17:57:01.375 134 12649.23 146.40 55000.28 88888.00 2011-05-14 17:57:01.500 134 12649.20 146.43 55000.28 88888.00 2011-05-14 17:57:01.625 134 12649.20 146.43 55000.28 88888.00 2011-05-14 17:57:01.750 134 12649.20 146.38 55000.22 88888.00 2011-05-14 17:57:01.875 134 12649.12 146.35 55000.22 88888.00 2011-05-14 17:57:02.000 134 12649.12 146.38 55000.22 88888.00 2011-05-14 17:57:02.125 134 12649.17 146.38 55000.22 88888.00 2011-05-14 17:57:02.250 134 12649.15 146.32 55000.22 88888.00 2011-05-14 17:57:02.375 134 12649.17 146.38 55000.22 88888.00 2011-05-14 17:57:02.500 134 12649.17 146.40 55000.25 88888.00 2011-05-14 17:57:02.625 134 12649.17 146.43 55000.28 88888.00 2011-05-14 17:57:02.750 134 12649.20 146.40 55000.25 88888.00 2011-05-14 17:57:02.875 134 12649.15 146.38 55000.22 88888.00 2011-05-14 17:57:03.000 134 12649.17 146.38 55000.22 88888.00 2011-05-14 17:57:03.125 134 12649.23 146.40 55000.25 88888.00 2011-05-14 17:57:03.250 134 12649.15 146.38 55000.25 88888.00 2011-05-14 17:57:03.375 134 12649.15 146.38 55000.22 88888.00 2011-05-14 17:57:03.500 134 12649.17 146.40 55000.22 88888.00 2011-05-14 17:57:03.625 134 12649.12 146.40 55000.25 88888.00 2011-05-14 17:57:03.750 134 12649.15 146.38 55000.28 88888.00 2011-05-14 17:57:03.875 134 12649.15 146.38 55000.25 88888.00 2011-05-14 17:57:04.000 134 12649.15 146.38 55000.25 88888.00 2011-05-14 17:57:04.125 134 12649.12 146.38 55000.22 88888.00 2011-05-14 17:57:04.250 134 12649.10 146.35 55000.22 88888.00 2011-05-14 17:57:04.375 134 12649.17 146.38 55000.22 88888.00 2011-05-14 17:57:04.500 134 12649.15 146.40 55000.28 88888.00 2011-05-14 17:57:04.625 134 12649.08 146.40 55000.28 88888.00 2011-05-14 17:57:04.750 134 12649.08 146.40 55000.28 88888.00 2011-05-14 17:57:04.875 134 12649.10 146.40 55000.28 88888.00 2011-05-14 17:57:05.000 134 12649.12 146.43 55000.25 88888.00 2011-05-14 17:57:05.125 134 12649.05 146.43 55000.28 88888.00 2011-05-14 17:57:05.250 134 12648.98 146.45 55000.28 88888.00 2011-05-14 17:57:05.375 134 12649.08 146.45 55000.25 88888.00 2011-05-14 17:57:05.500 134 12649.10 146.43 55000.25 88888.00 2011-05-14 17:57:05.625 134 12649.12 146.43 55000.22 88888.00 2011-05-14 17:57:05.750 134 12649.12 146.43 55000.22 88888.00 2011-05-14 17:57:05.875 134 12649.12 146.47 55000.25 88888.00 2011-05-14 17:57:06.000 134 12649.17 146.47 55000.22 88888.00 2011-05-14 17:57:06.125 134 12649.12 146.45 55000.20 88888.00 2011-05-14 17:57:06.250 134 12649.05 146.43 55000.22 88888.00 2011-05-14 17:57:06.375 134 12649.12 146.45 55000.22 88888.00 2011-05-14 17:57:06.500 134 12649.08 146.50 55000.25 88888.00 2011-05-14 17:57:06.625 134 12649.05 146.50 55000.25 88888.00 2011-05-14 17:57:06.750 134 12649.05 146.47 55000.22 88888.00 2011-05-14 17:57:06.875 134 12649.02 146.47 55000.20 88888.00 2011-05-14 17:57:07.000 134 12649.05 146.45 55000.20 88888.00 2011-05-14 17:57:07.125 134 12649.05 146.47 55000.20 88888.00 2011-05-14 17:57:07.250 134 12649.02 146.45 55000.20 88888.00 2011-05-14 17:57:07.375 134 12649.08 146.45 55000.20 88888.00 2011-05-14 17:57:07.500 134 12649.10 146.45 55000.18 88888.00 2011-05-14 17:57:07.625 134 12649.10 146.50 55000.20 88888.00 2011-05-14 17:57:07.750 134 12649.05 146.47 55000.22 88888.00 2011-05-14 17:57:07.875 134 12649.02 146.45 55000.20 88888.00 2011-05-14 17:57:08.000 134 12649.10 146.45 55000.20 88888.00 2011-05-14 17:57:08.125 134 12649.08 146.47 55000.20 88888.00 2011-05-14 17:57:08.250 134 12649.00 146.47 55000.20 88888.00 2011-05-14 17:57:08.375 134 12649.08 146.50 55000.20 88888.00 2011-05-14 17:57:08.500 134 12649.10 146.50 55000.20 88888.00 2011-05-14 17:57:08.625 134 12649.10 146.53 55000.18 88888.00 2011-05-14 17:57:08.750 134 12649.10 146.50 55000.18 88888.00 2011-05-14 17:57:08.875 134 12649.15 146.50 55000.20 88888.00 2011-05-14 17:57:09.000 134 12649.12 146.50 55000.20 88888.00 2011-05-14 17:57:09.125 134 12649.10 146.47 55000.20 88888.00 2011-05-14 17:57:09.250 134 12649.08 146.47 55000.22 88888.00 2011-05-14 17:57:09.375 134 12649.17 146.53 55000.22 88888.00 2011-05-14 17:57:09.500 134 12649.25 146.53 55000.20 88888.00 2011-05-14 17:57:09.625 134 12649.23 146.50 55000.20 88888.00 2011-05-14 17:57:09.750 134 12649.15 146.50 55000.18 88888.00 2011-05-14 17:57:09.875 134 12649.08 146.50 55000.20 88888.00 2011-05-14 17:57:10.000 134 12649.12 146.47 55000.18 88888.00 2011-05-14 17:57:10.125 134 12649.17 146.50 55000.22 88888.00 2011-05-14 17:57:10.250 134 12649.20 146.50 55000.20 88888.00 2011-05-14 17:57:10.375 134 12649.20 146.50 55000.22 88888.00 2011-05-14 17:57:10.500 134 12649.17 146.50 55000.25 88888.00 2011-05-14 17:57:10.625 134 12649.15 146.50 55000.22 88888.00 2011-05-14 17:57:10.750 134 12649.12 146.50 55000.25 88888.00 2011-05-14 17:57:10.875 134 12649.12 146.53 55000.25 88888.00 2011-05-14 17:57:11.000 134 12649.12 146.50 55000.22 88888.00 2011-05-14 17:57:11.125 134 12649.08 146.50 55000.22 88888.00 2011-05-14 17:57:11.250 134 12649.02 146.47 55000.22 88888.00 2011-05-14 17:57:11.375 134 12649.05 146.53 55000.25 88888.00 2011-05-14 17:57:11.500 134 12649.05 146.53 55000.22 88888.00 2011-05-14 17:57:11.625 134 12649.08 146.53 55000.22 88888.00 2011-05-14 17:57:11.750 134 12649.15 146.53 55000.25 88888.00 2011-05-14 17:57:11.875 134 12649.15 146.53 55000.25 88888.00 2011-05-14 17:57:12.000 134 12649.08 146.50 55000.22 88888.00 2011-05-14 17:57:12.125 134 12649.08 146.50 55000.22 88888.00 2011-05-14 17:57:12.250 134 12649.10 146.47 55000.22 88888.00 2011-05-14 17:57:12.375 134 12649.08 146.53 55000.25 88888.00 2011-05-14 17:57:12.500 134 12649.00 146.55 55000.25 88888.00 2011-05-14 17:57:12.625 134 12648.98 146.53 55000.25 88888.00 2011-05-14 17:57:12.750 134 12649.00 146.47 55000.22 88888.00 2011-05-14 17:57:12.875 134 12649.05 146.50 55000.22 88888.00 2011-05-14 17:57:13.000 134 12649.00 146.50 55000.20 88888.00 2011-05-14 17:57:13.125 134 12648.95 146.50 55000.25 88888.00 2011-05-14 17:57:13.250 134 12649.00 146.50 55000.22 88888.00 2011-05-14 17:57:13.375 134 12649.05 146.53 55000.22 88888.00 2011-05-14 17:57:13.500 134 12649.05 146.53 55000.22 88888.00 2011-05-14 17:57:13.625 134 12648.95 146.53 55000.22 88888.00 2011-05-14 17:57:13.750 134 12648.92 146.53 55000.25 88888.00 2011-05-14 17:57:13.875 134 12648.98 146.53 55000.25 88888.00 2011-05-14 17:57:14.000 134 12648.95 146.57 55000.22 88888.00 2011-05-14 17:57:14.125 134 12649.00 146.55 55000.25 88888.00 2011-05-14 17:57:14.250 134 12648.95 146.50 55000.25 88888.00 2011-05-14 17:57:14.375 134 12649.00 146.53 55000.22 88888.00 2011-05-14 17:57:14.500 134 12649.00 146.53 55000.25 88888.00 2011-05-14 17:57:14.625 134 12648.98 146.53 55000.25 88888.00 2011-05-14 17:57:14.750 134 12649.00 146.53 55000.22 88888.00 2011-05-14 17:57:14.875 134 12649.08 146.53 55000.22 88888.00 2011-05-14 17:57:15.000 134 12649.10 146.57 55000.22 88888.00 2011-05-14 17:57:15.125 134 12649.05 146.57 55000.28 88888.00 2011-05-14 17:57:15.250 134 12648.95 146.53 55000.25 88888.00 2011-05-14 17:57:15.375 134 12649.00 146.57 55000.25 88888.00 2011-05-14 17:57:15.500 134 12649.00 146.57 55000.25 88888.00 2011-05-14 17:57:15.625 134 12648.98 146.55 55000.22 88888.00 2011-05-14 17:57:15.750 134 12649.00 146.55 55000.22 88888.00 2011-05-14 17:57:15.875 134 12648.98 146.57 55000.25 88888.00 2011-05-14 17:57:16.000 134 12648.95 146.57 55000.25 88888.00 2011-05-14 17:57:16.125 134 12648.98 146.57 55000.28 88888.00 2011-05-14 17:57:16.250 134 12648.98 146.55 55000.28 88888.00 2011-05-14 17:57:16.375 134 12649.02 146.55 55000.25 88888.00 2011-05-14 17:57:16.500 134 12649.05 146.57 55000.28 88888.00 2011-05-14 17:57:16.625 134 12649.05 146.57 55000.30 88888.00 2011-05-14 17:57:16.750 134 12649.10 146.55 55000.30 88888.00 2011-05-14 17:57:16.875 134 12649.12 146.53 55000.25 88888.00 2011-05-14 17:57:17.000 134 12649.08 146.53 55000.28 88888.00 2011-05-14 17:57:17.125 134 12649.02 146.55 55000.30 88888.00 2011-05-14 17:57:17.250 134 12649.00 146.55 55000.30 88888.00 2011-05-14 17:57:17.375 134 12649.00 146.57 55000.25 88888.00 2011-05-14 17:57:17.500 134 12648.98 146.57 55000.25 88888.00 2011-05-14 17:57:17.625 134 12648.95 146.55 55000.28 88888.00 2011-05-14 17:57:17.750 134 12648.98 146.57 55000.28 88888.00 2011-05-14 17:57:17.875 134 12648.92 146.57 55000.25 88888.00 2011-05-14 17:57:18.000 134 12648.95 146.57 55000.25 88888.00 2011-05-14 17:57:18.125 134 12648.95 146.57 55000.28 88888.00 2011-05-14 17:57:18.250 134 12648.92 146.55 55000.30 88888.00 2011-05-14 17:57:18.375 134 12649.00 146.60 55000.28 88888.00 2011-05-14 17:57:18.500 134 12649.02 146.60 55000.25 88888.00 2011-05-14 17:57:18.625 134 12649.00 146.60 55000.25 88888.00 2011-05-14 17:57:18.750 134 12648.98 146.57 55000.25 88888.00 2011-05-14 17:57:18.875 134 12648.95 146.57 55000.25 88888.00 2011-05-14 17:57:19.000 134 12649.02 146.57 55000.20 88888.00 2011-05-14 17:57:19.125 134 12649.08 146.60 55000.22 88888.00 2011-05-14 17:57:19.250 134 12649.02 146.60 55000.28 88888.00 2011-05-14 17:57:19.375 134 12649.00 146.62 55000.30 88888.00 2011-05-14 17:57:19.500 134 12649.00 146.62 55000.30 88888.00 2011-05-14 17:57:19.625 134 12649.02 146.65 55000.30 88888.00 2011-05-14 17:57:19.750 134 12649.08 146.65 55000.30 88888.00 2011-05-14 17:57:19.875 134 12649.02 146.62 55000.28 88888.00 2011-05-14 17:57:20.000 134 12648.95 146.60 55000.25 88888.00 2011-05-14 17:57:20.125 134 12648.92 146.62 55000.25 88888.00 2011-05-14 17:57:20.250 134 12648.95 146.60 55000.28 88888.00 2011-05-14 17:57:20.375 134 12648.95 146.62 55000.28 88888.00 2011-05-14 17:57:20.500 134 12648.98 146.62 55000.28 88888.00 2011-05-14 17:57:20.625 134 12648.95 146.60 55000.25 88888.00 2011-05-14 17:57:20.750 134 12648.92 146.60 55000.25 88888.00 2011-05-14 17:57:20.875 134 12648.95 146.57 55000.25 88888.00 2011-05-14 17:57:21.000 134 12648.95 146.60 55000.25 88888.00 2011-05-14 17:57:21.125 134 12648.95 146.60 55000.28 88888.00 2011-05-14 17:57:21.250 134 12648.95 146.55 55000.28 88888.00 2011-05-14 17:57:21.375 134 12648.95 146.55 55000.28 88888.00 2011-05-14 17:57:21.500 134 12648.98 146.60 55000.28 88888.00 2011-05-14 17:57:21.625 134 12648.98 146.60 55000.30 88888.00 2011-05-14 17:57:21.750 134 12649.00 146.60 55000.30 88888.00 2011-05-14 17:57:21.875 134 12649.00 146.60 55000.30 88888.00 2011-05-14 17:57:22.000 134 12648.98 146.60 55000.28 88888.00 2011-05-14 17:57:22.125 134 12648.92 146.55 55000.30 88888.00 2011-05-14 17:57:22.250 134 12648.92 146.53 55000.25 88888.00 2011-05-14 17:57:22.375 134 12648.95 146.57 55000.25 88888.00 2011-05-14 17:57:22.500 134 12648.95 146.57 55000.25 88888.00 2011-05-14 17:57:22.625 134 12648.98 146.57 55000.28 88888.00 2011-05-14 17:57:22.750 134 12648.98 146.60 55000.30 88888.00 2011-05-14 17:57:22.875 134 12649.00 146.55 55000.30 88888.00 2011-05-14 17:57:23.000 134 12649.00 146.57 55000.28 88888.00 2011-05-14 17:57:23.125 134 12649.08 146.57 55000.28 88888.00 2011-05-14 17:57:23.250 134 12649.02 146.55 55000.28 88888.00 2011-05-14 17:57:23.375 134 12648.95 146.57 55000.28 88888.00 2011-05-14 17:57:23.500 134 12648.92 146.60 55000.28 88888.00 2011-05-14 17:57:23.625 134 12648.90 146.62 55000.30 88888.00 2011-05-14 17:57:23.750 134 12648.90 146.60 55000.30 88888.00 2011-05-14 17:57:23.875 134 12648.88 146.60 55000.28 88888.00 2011-05-14 17:57:24.000 134 12648.92 146.60 55000.25 88888.00 2011-05-14 17:57:24.125 134 12648.95 146.60 55000.25 88888.00 2011-05-14 17:57:24.250 134 12648.92 146.57 55000.22 88888.00 2011-05-14 17:57:24.375 134 12648.92 146.57 55000.25 88888.00 2011-05-14 17:57:24.500 134 12648.92 146.57 55000.28 88888.00 2011-05-14 17:57:24.625 134 12648.90 146.57 55000.28 88888.00 2011-05-14 17:57:24.750 134 12648.90 146.55 55000.28 88888.00 2011-05-14 17:57:24.875 134 12648.85 146.57 55000.30 88888.00 2011-05-14 17:57:25.000 134 12648.83 146.55 55000.28 88888.00 2011-05-14 17:57:25.125 134 12648.85 146.53 55000.28 88888.00 2011-05-14 17:57:25.250 134 12648.83 146.55 55000.30 88888.00 2011-05-14 17:57:25.375 134 12648.83 146.60 55000.30 88888.00 2011-05-14 17:57:25.500 134 12648.83 146.60 55000.30 88888.00 2011-05-14 17:57:25.625 134 12648.83 146.57 55000.28 88888.00 2011-05-14 17:57:25.750 134 12648.83 146.55 55000.25 88888.00 2011-05-14 17:57:25.875 134 12648.80 146.53 55000.28 88888.00 2011-05-14 17:57:26.000 134 12648.85 146.55 55000.30 88888.00 2011-05-14 17:57:26.125 134 12648.85 146.57 55000.30 88888.00 2011-05-14 17:57:26.250 134 12648.85 146.55 55000.30 88888.00 2011-05-14 17:57:26.375 134 12648.90 146.57 55000.30 88888.00 2011-05-14 17:57:26.500 134 12648.85 146.55 55000.28 88888.00 2011-05-14 17:57:26.625 134 12648.80 146.55 55000.30 88888.00 2011-05-14 17:57:26.750 134 12648.80 146.57 55000.30 88888.00 2011-05-14 17:57:26.875 134 12648.83 146.60 55000.30 88888.00 2011-05-14 17:57:27.000 134 12648.85 146.53 55000.28 88888.00 2011-05-14 17:57:27.125 134 12648.83 146.53 55000.28 88888.00 2011-05-14 17:57:27.250 134 12648.80 146.53 55000.30 88888.00 2011-05-14 17:57:27.375 134 12648.85 146.57 55000.30 88888.00 2011-05-14 17:57:27.500 134 12648.88 146.57 55000.28 88888.00 2011-05-14 17:57:27.625 134 12648.88 146.55 55000.28 88888.00 2011-05-14 17:57:27.750 134 12648.83 146.53 55000.30 88888.00 2011-05-14 17:57:27.875 134 12648.83 146.57 55000.30 88888.00 2011-05-14 17:57:28.000 134 12648.83 146.57 55000.28 88888.00 2011-05-14 17:57:28.125 134 12648.88 146.55 55000.30 88888.00 2011-05-14 17:57:28.250 134 12648.85 146.53 55000.28 88888.00 2011-05-14 17:57:28.375 134 12648.80 146.53 55000.28 88888.00 2011-05-14 17:57:28.500 134 12648.80 146.55 55000.30 88888.00 2011-05-14 17:57:28.625 134 12648.83 146.57 55000.30 88888.00 2011-05-14 17:57:28.750 134 12648.85 146.53 55000.32 88888.00 2011-05-14 17:57:28.875 134 12648.83 146.53 55000.30 88888.00 2011-05-14 17:57:29.000 134 12648.77 146.50 55000.28 88888.00 2011-05-14 17:57:29.125 134 12648.83 146.55 55000.30 88888.00 2011-05-14 17:57:29.250 134 12648.77 146.55 55000.30 88888.00 2011-05-14 17:57:29.375 134 12648.80 146.55 55000.25 88888.00 2011-05-14 17:57:29.500 134 12648.83 146.53 55000.28 88888.00 2011-05-14 17:57:29.625 134 12648.75 146.55 55000.30 88888.00 2011-05-14 17:57:29.750 134 12648.77 146.57 55000.30 88888.00 2011-05-14 17:57:29.875 134 12648.77 146.57 55000.28 88888.00 2011-05-14 17:57:30.000 134 12648.77 146.55 55000.30 88888.00 2011-05-14 17:57:30.125 134 12648.80 146.55 55000.30 88888.00 2011-05-14 17:57:30.250 134 12648.80 146.53 55000.32 88888.00 2011-05-14 17:57:30.375 134 12648.80 146.55 55000.30 88888.00 2011-05-14 17:57:30.500 134 12648.75 146.53 55000.30 88888.00 2011-05-14 17:57:30.625 134 12648.77 146.50 55000.32 88888.00 2011-05-14 17:57:30.750 134 12648.77 146.53 55000.30 88888.00 2011-05-14 17:57:30.875 134 12648.75 146.55 55000.30 88888.00 2011-05-14 17:57:31.000 134 12648.75 146.55 55000.30 88888.00 2011-05-14 17:57:31.125 134 12648.80 146.60 55000.32 88888.00 2011-05-14 17:57:31.250 134 12648.80 146.57 55000.35 88888.00 2011-05-14 17:57:31.375 134 12648.83 146.55 55000.32 88888.00 2011-05-14 17:57:31.500 134 12648.80 146.53 55000.32 88888.00 2011-05-14 17:57:31.625 134 12648.77 146.55 55000.32 88888.00 2011-05-14 17:57:31.750 134 12648.73 146.55 55000.30 88888.00 2011-05-14 17:57:31.875 134 12648.73 146.53 55000.30 88888.00 2011-05-14 17:57:32.000 134 12648.80 146.53 55000.30 88888.00 2011-05-14 17:57:32.125 134 12648.83 146.57 55000.32 88888.00 2011-05-14 17:57:32.250 134 12648.80 146.53 55000.32 88888.00 2011-05-14 17:57:32.375 134 12648.80 146.53 55000.32 88888.00 2011-05-14 17:57:32.500 134 12648.83 146.55 55000.32 88888.00 2011-05-14 17:57:32.625 134 12648.80 146.55 55000.32 88888.00 2011-05-14 17:57:32.750 134 12648.75 146.57 55000.32 88888.00 2011-05-14 17:57:32.875 134 12648.75 146.57 55000.32 88888.00 2011-05-14 17:57:33.000 134 12648.80 146.55 55000.32 88888.00 2011-05-14 17:57:33.125 134 12648.75 146.53 55000.30 88888.00 2011-05-14 17:57:33.250 134 12648.70 146.53 55000.30 88888.00 2011-05-14 17:57:33.375 134 12648.75 146.55 55000.28 88888.00 2011-05-14 17:57:33.500 134 12648.75 146.53 55000.30 88888.00 2011-05-14 17:57:33.625 134 12648.75 146.57 55000.32 88888.00 2011-05-14 17:57:33.750 134 12648.70 146.57 55000.32 88888.00 2011-05-14 17:57:33.875 134 12648.67 146.55 55000.30 88888.00 2011-05-14 17:57:34.000 134 12648.70 146.53 55000.30 88888.00 2011-05-14 17:57:34.125 134 12648.67 146.53 55000.30 88888.00 2011-05-14 17:57:34.250 134 12648.67 146.55 55000.32 88888.00 2011-05-14 17:57:34.375 134 12648.70 146.55 55000.32 88888.00 2011-05-14 17:57:34.500 134 12648.73 146.57 55000.32 88888.00 2011-05-14 17:57:34.625 134 12648.75 146.57 55000.32 88888.00 2011-05-14 17:57:34.750 134 12648.65 146.57 55000.32 88888.00 2011-05-14 17:57:34.875 134 12648.62 146.53 55000.30 88888.00 2011-05-14 17:57:35.000 134 12648.62 146.55 55000.32 88888.00 2011-05-14 17:57:35.125 134 12648.67 146.57 55000.32 88888.00 2011-05-14 17:57:35.250 134 12648.75 146.55 55000.32 88888.00 2011-05-14 17:57:35.375 134 12648.80 146.55 55000.32 88888.00 2011-05-14 17:57:35.500 134 12648.75 146.57 55000.35 88888.00 2011-05-14 17:57:35.625 134 12648.75 146.57 55000.32 88888.00 2011-05-14 17:57:35.750 134 12648.73 146.57 55000.32 88888.00 2011-05-14 17:57:35.875 134 12648.73 146.57 55000.32 88888.00 2011-05-14 17:57:36.000 134 12648.75 146.57 55000.35 88888.00 2011-05-14 17:57:36.125 134 12648.73 146.60 55000.35 88888.00 2011-05-14 17:57:36.250 134 12648.67 146.57 55000.35 88888.00 2011-05-14 17:57:36.375 134 12648.70 146.57 55000.32 88888.00 2011-05-14 17:57:36.500 134 12648.73 146.60 55000.32 88888.00 2011-05-14 17:57:36.625 134 12648.73 146.55 55000.38 88888.00 2011-05-14 17:57:36.750 134 12648.70 146.57 55000.35 88888.00 2011-05-14 17:57:36.875 134 12648.67 146.57 55000.35 88888.00 2011-05-14 17:57:37.000 134 12648.70 146.62 55000.35 88888.00 2011-05-14 17:57:37.125 134 12648.65 146.62 55000.38 88888.00 2011-05-14 17:57:37.250 134 12648.70 146.57 55000.35 88888.00 2011-05-14 17:57:37.375 134 12648.73 146.60 55000.38 88888.00 2011-05-14 17:57:37.500 134 12648.67 146.60 55000.32 88888.00 2011-05-14 17:57:37.625 134 12648.65 146.55 55000.35 88888.00 2011-05-14 17:57:37.750 134 12648.70 146.55 55000.35 88888.00 2011-05-14 17:57:37.875 134 12648.73 146.55 55000.35 88888.00 2011-05-14 17:57:38.000 134 12648.75 146.60 55000.35 88888.00 2011-05-14 17:57:38.125 134 12648.73 146.62 55000.38 88888.00 2011-05-14 17:57:38.250 134 12648.67 146.57 55000.35 88888.00 2011-05-14 17:57:38.375 134 12648.73 146.60 55000.32 88888.00 2011-05-14 17:57:38.500 134 12648.75 146.57 55000.32 88888.00 2011-05-14 17:57:38.625 134 12648.80 146.57 55000.32 88888.00 2011-05-14 17:57:38.750 134 12648.77 146.57 55000.32 88888.00 2011-05-14 17:57:38.875 134 12648.77 146.57 55000.32 88888.00 2011-05-14 17:57:39.000 134 12648.77 146.57 55000.30 88888.00 2011-05-14 17:57:39.125 134 12648.77 146.60 55000.32 88888.00 2011-05-14 17:57:39.250 134 12648.73 146.60 55000.35 88888.00 2011-05-14 17:57:39.375 134 12648.70 146.60 55000.35 88888.00 2011-05-14 17:57:39.500 134 12648.73 146.60 55000.32 88888.00 2011-05-14 17:57:39.625 134 12648.73 146.60 55000.32 88888.00 2011-05-14 17:57:39.750 134 12648.75 146.60 55000.32 88888.00 2011-05-14 17:57:39.875 134 12648.75 146.60 55000.32 88888.00 2011-05-14 17:57:40.000 134 12648.73 146.57 55000.30 88888.00 2011-05-14 17:57:40.125 134 12648.73 146.57 55000.30 88888.00 2011-05-14 17:57:40.250 134 12648.70 146.57 55000.32 88888.00 2011-05-14 17:57:40.375 134 12648.75 146.60 55000.32 88888.00 2011-05-14 17:57:40.500 134 12648.73 146.60 55000.32 88888.00 2011-05-14 17:57:40.625 134 12648.73 146.60 55000.32 88888.00 2011-05-14 17:57:40.750 134 12648.73 146.57 55000.32 88888.00 2011-05-14 17:57:40.875 134 12648.75 146.60 55000.32 88888.00 2011-05-14 17:57:41.000 134 12648.70 146.62 55000.30 88888.00 2011-05-14 17:57:41.125 134 12648.73 146.60 55000.32 88888.00 2011-05-14 17:57:41.250 134 12648.70 146.60 55000.35 88888.00 2011-05-14 17:57:41.375 134 12648.73 146.62 55000.32 88888.00 2011-05-14 17:57:41.500 134 12648.73 146.62 55000.30 88888.00 2011-05-14 17:57:41.625 134 12648.70 146.62 55000.32 88888.00 2011-05-14 17:57:41.750 134 12648.77 146.65 55000.32 88888.00 2011-05-14 17:57:41.875 134 12648.75 146.60 55000.30 88888.00 2011-05-14 17:57:42.000 134 12648.67 146.57 55000.32 88888.00 2011-05-14 17:57:42.125 134 12648.67 146.55 55000.35 88888.00 2011-05-14 17:57:42.250 134 12648.62 146.57 55000.35 88888.00 2011-05-14 17:57:42.375 134 12648.67 146.62 55000.38 88888.00 2011-05-14 17:57:42.500 134 12648.67 146.62 55000.35 88888.00 2011-05-14 17:57:42.625 134 12648.70 146.62 55000.32 88888.00 2011-05-14 17:57:42.750 134 12648.65 146.60 55000.32 88888.00 2011-05-14 17:57:42.875 134 12648.62 146.62 55000.35 88888.00 2011-05-14 17:57:43.000 134 12648.62 146.65 55000.38 88888.00 2011-05-14 17:57:43.125 134 12648.65 146.60 55000.38 88888.00 2011-05-14 17:57:43.250 134 12648.65 146.57 55000.38 88888.00 2011-05-14 17:57:43.375 134 12648.73 146.62 55000.38 88888.00 2011-05-14 17:57:43.500 134 12648.70 146.60 55000.38 88888.00 2011-05-14 17:57:43.625 134 12648.67 146.60 55000.38 88888.00 2011-05-14 17:57:43.750 134 12648.65 146.60 55000.40 88888.00 2011-05-14 17:57:43.875 134 12648.67 146.60 55000.35 88888.00 2011-05-14 17:57:44.000 134 12648.65 146.60 55000.38 88888.00 2011-05-14 17:57:44.125 134 12648.67 146.62 55000.38 88888.00 2011-05-14 17:57:44.250 134 12648.65 146.60 55000.35 88888.00 2011-05-14 17:57:44.375 134 12648.62 146.60 55000.35 88888.00 2011-05-14 17:57:44.500 134 12648.60 146.57 55000.32 88888.00 2011-05-14 17:57:44.625 134 12648.62 146.57 55000.35 88888.00 2011-05-14 17:57:44.750 134 12648.65 146.57 55000.32 88888.00 2011-05-14 17:57:44.875 134 12648.65 146.57 55000.35 88888.00 2011-05-14 17:57:45.000 134 12648.67 146.60 55000.32 88888.00 2011-05-14 17:57:45.125 134 12648.73 146.60 55000.35 88888.00 2011-05-14 17:57:45.250 134 12648.70 146.60 55000.38 88888.00 2011-05-14 17:57:45.375 134 12648.62 146.62 55000.38 88888.00 2011-05-14 17:57:45.500 134 12648.62 146.65 55000.38 88888.00 2011-05-14 17:57:45.625 134 12648.60 146.62 55000.35 88888.00 2011-05-14 17:57:45.750 134 12648.60 146.60 55000.38 88888.00 2011-05-14 17:57:45.875 134 12648.58 146.60 55000.35 88888.00 2011-05-14 17:57:46.000 134 12648.62 146.57 55000.30 88888.00 2011-05-14 17:57:46.125 134 12648.65 146.57 55000.30 88888.00 2011-05-14 17:57:46.250 134 12648.60 146.55 55000.32 88888.00 2011-05-14 17:57:46.375 134 12648.62 146.60 55000.32 88888.00 2011-05-14 17:57:46.500 134 12648.65 146.62 55000.32 88888.00 2011-05-14 17:57:46.625 134 12648.70 146.60 55000.32 88888.00 2011-05-14 17:57:46.750 134 12648.67 146.57 55000.32 88888.00 2011-05-14 17:57:46.875 134 12648.62 146.57 55000.30 88888.00 2011-05-14 17:57:47.000 134 12648.60 146.57 55000.28 88888.00 2011-05-14 17:57:47.125 134 12648.65 146.60 55000.30 88888.00 2011-05-14 17:57:47.250 134 12648.65 146.57 55000.32 88888.00 2011-05-14 17:57:47.375 134 12648.73 146.57 55000.30 88888.00 2011-05-14 17:57:47.500 134 12648.70 146.60 55000.30 88888.00 2011-05-14 17:57:47.625 134 12648.65 146.57 55000.32 88888.00 2011-05-14 17:57:47.750 134 12648.62 146.55 55000.32 88888.00 2011-05-14 17:57:47.875 134 12648.65 146.60 55000.35 88888.00 2011-05-14 17:57:48.000 134 12648.70 146.60 55000.35 88888.00 2011-05-14 17:57:48.125 134 12648.67 146.60 55000.32 88888.00 2011-05-14 17:57:48.250 134 12648.60 146.57 55000.32 88888.00 2011-05-14 17:57:48.375 134 12648.62 146.60 55000.35 88888.00 2011-05-14 17:57:48.500 134 12648.67 146.60 55000.35 88888.00 2011-05-14 17:57:48.625 134 12648.73 146.62 55000.35 88888.00 2011-05-14 17:57:48.750 134 12648.73 146.62 55000.35 88888.00 2011-05-14 17:57:48.875 134 12648.65 146.57 55000.32 88888.00 2011-05-14 17:57:49.000 134 12648.62 146.57 55000.32 88888.00 2011-05-14 17:57:49.125 134 12648.65 146.60 55000.35 88888.00 2011-05-14 17:57:49.250 134 12648.67 146.55 55000.35 88888.00 2011-05-14 17:57:49.375 134 12648.70 146.55 55000.35 88888.00 2011-05-14 17:57:49.500 134 12648.67 146.55 55000.35 88888.00 2011-05-14 17:57:49.625 134 12648.67 146.53 55000.38 88888.00 2011-05-14 17:57:49.750 134 12648.67 146.53 55000.35 88888.00 2011-05-14 17:57:49.875 134 12648.67 146.53 55000.32 88888.00 2011-05-14 17:57:50.000 134 12648.67 146.50 55000.35 88888.00 2011-05-14 17:57:50.125 134 12648.75 146.50 55000.35 88888.00 2011-05-14 17:57:50.250 134 12648.70 146.47 55000.35 88888.00 2011-05-14 17:57:50.375 134 12648.67 146.55 55000.38 88888.00 2011-05-14 17:57:50.500 134 12648.67 146.55 55000.38 88888.00 2011-05-14 17:57:50.625 134 12648.67 146.53 55000.32 88888.00 2011-05-14 17:57:50.750 134 12648.62 146.53 55000.35 88888.00 2011-05-14 17:57:50.875 134 12648.55 146.55 55000.32 88888.00 2011-05-14 17:57:51.000 134 12648.58 146.55 55000.35 88888.00 2011-05-14 17:57:51.125 134 12648.65 146.55 55000.35 88888.00 2011-05-14 17:57:51.250 134 12648.62 146.53 55000.35 88888.00 2011-05-14 17:57:51.375 134 12648.67 146.57 55000.35 88888.00 2011-05-14 17:57:51.500 134 12648.62 146.55 55000.38 88888.00 2011-05-14 17:57:51.625 134 12648.62 146.55 55000.35 88888.00 2011-05-14 17:57:51.750 134 12648.70 146.53 55000.35 88888.00 2011-05-14 17:57:51.875 134 12648.73 146.55 55000.38 88888.00 2011-05-14 17:57:52.000 134 12648.70 146.55 55000.38 88888.00 2011-05-14 17:57:52.125 134 12648.70 146.53 55000.38 88888.00 2011-05-14 17:57:52.250 134 12648.62 146.53 55000.38 88888.00 2011-05-14 17:57:52.375 134 12648.65 146.55 55000.38 88888.00 2011-05-14 17:57:52.500 134 12648.67 146.53 55000.38 88888.00 2011-05-14 17:57:52.625 134 12648.60 146.50 55000.35 88888.00 2011-05-14 17:57:52.750 134 12648.55 146.53 55000.35 88888.00 2011-05-14 17:57:52.875 134 12648.55 146.53 55000.35 88888.00 2011-05-14 17:57:53.000 134 12648.58 146.53 55000.32 88888.00 2011-05-14 17:57:53.125 134 12648.62 146.53 55000.35 88888.00 2011-05-14 17:57:53.250 134 12648.62 146.53 55000.40 88888.00 2011-05-14 17:57:53.375 134 12648.65 146.50 55000.38 88888.00 2011-05-14 17:57:53.500 134 12648.65 146.50 55000.38 88888.00 2011-05-14 17:57:53.625 134 12648.67 146.53 55000.35 88888.00 2011-05-14 17:57:53.750 134 12648.73 146.53 55000.38 88888.00 2011-05-14 17:57:53.875 134 12648.70 146.55 55000.38 88888.00 2011-05-14 17:57:54.000 134 12648.70 146.53 55000.35 88888.00 2011-05-14 17:57:54.125 134 12648.70 146.55 55000.38 88888.00 2011-05-14 17:57:54.250 134 12648.65 146.53 55000.38 88888.00 2011-05-14 17:57:54.375 134 12648.62 146.50 55000.38 88888.00 2011-05-14 17:57:54.500 134 12648.55 146.50 55000.32 88888.00 2011-05-14 17:57:54.625 134 12648.52 146.47 55000.35 88888.00 2011-05-14 17:57:54.750 134 12648.58 146.47 55000.35 88888.00 2011-05-14 17:57:54.875 134 12648.62 146.50 55000.38 88888.00 2011-05-14 17:57:55.000 134 12648.52 146.47 55000.38 88888.00 2011-05-14 17:57:55.125 134 12648.50 146.50 55000.38 88888.00 2011-05-14 17:57:55.250 134 12648.55 146.47 55000.40 88888.00 2011-05-14 17:57:55.375 134 12648.62 146.50 55000.38 88888.00 2011-05-14 17:57:55.500 134 12648.62 146.50 55000.38 88888.00 2011-05-14 17:57:55.625 134 12648.60 146.50 55000.38 88888.00 2011-05-14 17:57:55.750 134 12648.65 146.53 55000.35 88888.00 2011-05-14 17:57:55.875 134 12648.67 146.50 55000.35 88888.00 2011-05-14 17:57:56.000 134 12648.62 146.47 55000.32 88888.00 2011-05-14 17:57:56.125 134 12648.60 146.47 55000.35 88888.00 2011-05-14 17:57:56.250 134 12648.60 146.50 55000.40 88888.00 2011-05-14 17:57:56.375 134 12648.65 146.47 55000.38 88888.00 2011-05-14 17:57:56.500 134 12648.65 146.45 55000.35 88888.00 2011-05-14 17:57:56.625 134 12648.60 146.47 55000.35 88888.00 2011-05-14 17:57:56.750 134 12648.60 146.45 55000.35 88888.00 2011-05-14 17:57:56.875 134 12648.60 146.47 55000.38 88888.00 2011-05-14 17:57:57.000 134 12648.62 146.47 55000.38 88888.00 2011-05-14 17:57:57.125 134 12648.60 146.47 55000.35 88888.00 2011-05-14 17:57:57.250 134 12648.52 146.45 55000.38 88888.00 2011-05-14 17:57:57.375 134 12648.55 146.45 55000.38 88888.00 2011-05-14 17:57:57.500 134 12648.58 146.43 55000.35 88888.00 2011-05-14 17:57:57.625 134 12648.62 146.45 55000.38 88888.00 2011-05-14 17:57:57.750 134 12648.67 146.45 55000.38 88888.00 2011-05-14 17:57:57.875 134 12648.65 146.43 55000.38 88888.00 2011-05-14 17:57:58.000 134 12648.62 146.40 55000.32 88888.00 2011-05-14 17:57:58.125 134 12648.62 146.43 55000.32 88888.00 2011-05-14 17:57:58.250 134 12648.55 146.43 55000.38 88888.00 2011-05-14 17:57:58.375 134 12648.58 146.45 55000.38 88888.00 2011-05-14 17:57:58.500 134 12648.58 146.45 55000.38 88888.00 2011-05-14 17:57:58.625 134 12648.52 146.45 55000.35 88888.00 2011-05-14 17:57:58.750 134 12648.50 146.43 55000.38 88888.00 2011-05-14 17:57:58.875 134 12648.58 146.43 55000.38 88888.00 2011-05-14 17:57:59.000 134 12648.60 146.45 55000.35 88888.00 2011-05-14 17:57:59.125 134 12648.55 146.43 55000.38 88888.00 2011-05-14 17:57:59.250 134 12648.52 146.45 55000.38 88888.00 2011-05-14 17:57:59.375 134 12648.55 146.47 55000.35 88888.00 2011-05-14 17:57:59.500 134 12648.58 146.45 55000.35 88888.00 2011-05-14 17:57:59.625 134 12648.55 146.43 55000.35 88888.00 2011-05-14 17:57:59.750 134 12648.50 146.40 55000.38 88888.00 2011-05-14 17:57:59.875 134 12648.55 146.43 55000.38 88888.00 2011-05-14 17:58:00.000 134 12648.60 146.43 55000.35 88888.00 2011-05-14 17:58:00.125 134 12648.62 146.43 55000.35 88888.00 2011-05-14 17:58:00.250 134 12648.55 146.43 55000.35 88888.00 2011-05-14 17:58:00.375 134 12648.60 146.45 55000.35 88888.00 2011-05-14 17:58:00.500 134 12648.65 146.47 55000.35 88888.00 2011-05-14 17:58:00.625 134 12648.62 146.45 55000.35 88888.00 2011-05-14 17:58:00.750 134 12648.58 146.47 55000.32 88888.00 2011-05-14 17:58:00.875 134 12648.62 146.45 55000.32 88888.00 2011-05-14 17:58:01.000 134 12648.60 146.45 55000.32 88888.00 2011-05-14 17:58:01.125 134 12648.55 146.45 55000.30 88888.00 2011-05-14 17:58:01.250 134 12648.55 146.43 55000.30 88888.00 2011-05-14 17:58:01.375 134 12648.62 146.43 55000.30 88888.00 2011-05-14 17:58:01.500 134 12648.67 146.43 55000.30 88888.00 2011-05-14 17:58:01.625 134 12648.67 146.45 55000.32 88888.00 2011-05-14 17:58:01.750 134 12648.65 146.45 55000.32 88888.00 2011-05-14 17:58:01.875 134 12648.60 146.43 55000.35 88888.00 2011-05-14 17:58:02.000 134 12648.60 146.43 55000.32 88888.00 2011-05-14 17:58:02.125 134 12648.65 146.43 55000.32 88888.00 2011-05-14 17:58:02.250 134 12648.65 146.40 55000.32 88888.00 2011-05-14 17:58:02.375 134 12648.70 146.43 55000.32 88888.00 2011-05-14 17:58:02.500 134 12648.70 146.40 55000.32 88888.00 2011-05-14 17:58:02.625 134 12648.70 146.43 55000.32 88888.00 2011-05-14 17:58:02.750 134 12648.70 146.45 55000.35 88888.00 2011-05-14 17:58:02.875 134 12648.60 146.43 55000.35 88888.00 2011-05-14 17:58:03.000 134 12648.62 146.43 55000.35 88888.00 2011-05-14 17:58:03.125 134 12648.65 146.43 55000.35 88888.00 2011-05-14 17:58:03.250 134 12648.65 146.40 55000.32 88888.00 2011-05-14 17:58:03.375 134 12648.65 146.43 55000.35 88888.00 2011-05-14 17:58:03.500 134 12648.62 146.45 55000.35 88888.00 2011-05-14 17:58:03.625 134 12648.65 146.43 55000.35 88888.00 2011-05-14 17:58:03.750 134 12648.67 146.43 55000.32 88888.00 2011-05-14 17:58:03.875 134 12648.73 146.43 55000.35 88888.00 2011-05-14 17:58:04.000 134 12648.70 146.43 55000.35 88888.00 2011-05-14 17:58:04.125 134 12648.65 146.43 55000.38 88888.00 2011-05-14 17:58:04.250 134 12648.58 146.43 55000.38 88888.00 2011-05-14 17:58:04.375 134 12648.67 146.43 55000.38 88888.00 2011-05-14 17:58:04.500 134 12648.73 146.43 55000.38 88888.00 2011-05-14 17:58:04.625 134 12648.73 146.43 55000.35 88888.00 2011-05-14 17:58:04.750 134 12648.67 146.43 55000.35 88888.00 2011-05-14 17:58:04.875 134 12648.65 146.43 55000.35 88888.00 2011-05-14 17:58:05.000 134 12648.70 146.40 55000.32 88888.00 2011-05-14 17:58:05.125 134 12648.70 146.43 55000.35 88888.00 2011-05-14 17:58:05.250 134 12648.65 146.43 55000.38 88888.00 2011-05-14 17:58:05.375 134 12648.67 146.40 55000.35 88888.00 2011-05-14 17:58:05.500 134 12648.70 146.40 55000.38 88888.00 2011-05-14 17:58:05.625 134 12648.67 146.40 55000.38 88888.00 2011-05-14 17:58:05.750 134 12648.65 146.40 55000.38 88888.00 2011-05-14 17:58:05.875 134 12648.62 146.40 55000.38 88888.00 2011-05-14 17:58:06.000 134 12648.65 146.43 55000.38 88888.00 2011-05-14 17:58:06.125 134 12648.67 146.40 55000.35 88888.00 2011-05-14 17:58:06.250 134 12648.62 146.40 55000.32 88888.00 2011-05-14 17:58:06.375 134 12648.65 146.43 55000.32 88888.00 2011-05-14 17:58:06.500 134 12648.65 146.43 55000.32 88888.00 2011-05-14 17:58:06.625 134 12648.73 146.40 55000.30 88888.00 2011-05-14 17:58:06.750 134 12648.73 146.40 55000.32 88888.00 2011-05-14 17:58:06.875 134 12648.73 146.43 55000.32 88888.00 2011-05-14 17:58:07.000 134 12648.73 146.43 55000.30 88888.00 2011-05-14 17:58:07.125 134 12648.77 146.43 55000.32 88888.00 2011-05-14 17:58:07.250 134 12648.73 146.40 55000.32 88888.00 2011-05-14 17:58:07.375 134 12648.70 146.43 55000.32 88888.00 2011-05-14 17:58:07.500 134 12648.65 146.43 55000.32 88888.00 2011-05-14 17:58:07.625 134 12648.67 146.43 55000.32 88888.00 2011-05-14 17:58:07.750 134 12648.70 146.45 55000.32 88888.00 2011-05-14 17:58:07.875 134 12648.70 146.43 55000.30 88888.00 2011-05-14 17:58:08.000 134 12648.67 146.43 55000.30 88888.00 2011-05-14 17:58:08.125 134 12648.62 146.45 55000.30 88888.00 2011-05-14 17:58:08.250 134 12648.58 146.43 55000.30 88888.00 2011-05-14 17:58:08.375 134 12648.62 146.43 55000.30 88888.00 2011-05-14 17:58:08.500 134 12648.67 146.43 55000.30 88888.00 2011-05-14 17:58:08.625 134 12648.70 146.43 55000.30 88888.00 2011-05-14 17:58:08.750 134 12648.67 146.45 55000.30 88888.00 2011-05-14 17:58:08.875 134 12648.65 146.43 55000.30 88888.00 2011-05-14 17:58:09.000 134 12648.60 146.40 55000.30 88888.00 2011-05-14 17:58:09.125 134 12648.60 146.40 55000.32 88888.00 2011-05-14 17:58:09.250 134 12648.55 146.40 55000.35 88888.00 2011-05-14 17:58:09.375 134 12648.65 146.45 55000.32 88888.00 2011-05-14 17:58:09.500 134 12648.73 146.47 55000.32 88888.00 2011-05-14 17:58:09.625 134 12648.75 146.43 55000.35 88888.00 2011-05-14 17:58:09.750 134 12648.70 146.43 55000.32 88888.00 2011-05-14 17:58:09.875 134 12648.65 146.43 55000.30 88888.00 2011-05-14 17:58:10.000 134 12648.62 146.43 55000.30 88888.00 2011-05-14 17:58:10.125 134 12648.60 146.45 55000.32 88888.00 2011-05-14 17:58:10.250 134 12648.62 146.45 55000.35 88888.00 2011-05-14 17:58:10.375 134 12648.65 146.45 55000.32 88888.00 2011-05-14 17:58:10.500 134 12648.67 146.43 55000.30 88888.00 2011-05-14 17:58:10.625 134 12648.70 146.43 55000.28 88888.00 2011-05-14 17:58:10.750 134 12648.70 146.43 55000.32 88888.00 2011-05-14 17:58:10.875 134 12648.70 146.43 55000.32 88888.00 2011-05-14 17:58:11.000 134 12648.67 146.43 55000.30 88888.00 2011-05-14 17:58:11.125 134 12648.65 146.43 55000.30 88888.00 2011-05-14 17:58:11.250 134 12648.62 146.45 55000.30 88888.00 2011-05-14 17:58:11.375 134 12648.65 146.45 55000.32 88888.00 2011-05-14 17:58:11.500 134 12648.70 146.45 55000.32 88888.00 2011-05-14 17:58:11.625 134 12648.75 146.43 55000.30 88888.00 2011-05-14 17:58:11.750 134 12648.73 146.43 55000.28 88888.00 2011-05-14 17:58:11.875 134 12648.73 146.43 55000.28 88888.00 2011-05-14 17:58:12.000 134 12648.77 146.43 55000.28 88888.00 2011-05-14 17:58:12.125 134 12648.77 146.45 55000.28 88888.00 2011-05-14 17:58:12.250 134 12648.67 146.43 55000.30 88888.00 2011-05-14 17:58:12.375 134 12648.67 146.45 55000.30 88888.00 2011-05-14 17:58:12.500 134 12648.65 146.43 55000.28 88888.00 2011-05-14 17:58:12.625 134 12648.67 146.43 55000.28 88888.00 2011-05-14 17:58:12.750 134 12648.73 146.43 55000.28 88888.00 2011-05-14 17:58:12.875 134 12648.70 146.43 55000.30 88888.00 2011-05-14 17:58:13.000 134 12648.73 146.43 55000.30 88888.00 2011-05-14 17:58:13.125 134 12648.73 146.43 55000.30 88888.00 2011-05-14 17:58:13.250 134 12648.65 146.43 55000.30 88888.00 2011-05-14 17:58:13.375 134 12648.65 146.43 55000.30 88888.00 2011-05-14 17:58:13.500 134 12648.67 146.43 55000.30 88888.00 2011-05-14 17:58:13.625 134 12648.67 146.43 55000.28 88888.00 2011-05-14 17:58:13.750 134 12648.67 146.40 55000.28 88888.00 2011-05-14 17:58:13.875 134 12648.73 146.38 55000.30 88888.00 2011-05-14 17:58:14.000 134 12648.77 146.38 55000.32 88888.00 2011-05-14 17:58:14.125 134 12648.73 146.40 55000.30 88888.00 2011-05-14 17:58:14.250 134 12648.70 146.43 55000.30 88888.00 2011-05-14 17:58:14.375 134 12648.73 146.43 55000.32 88888.00 2011-05-14 17:58:14.500 134 12648.77 146.40 55000.30 88888.00 2011-05-14 17:58:14.625 134 12648.77 146.40 55000.30 88888.00 2011-05-14 17:58:14.750 134 12648.70 146.43 55000.28 88888.00 2011-05-14 17:58:14.875 134 12648.65 146.43 55000.30 88888.00 2011-05-14 17:58:15.000 134 12648.70 146.43 55000.30 88888.00 2011-05-14 17:58:15.125 134 12648.70 146.40 55000.32 88888.00 2011-05-14 17:58:15.250 134 12648.62 146.40 55000.28 88888.00 2011-05-14 17:58:15.375 134 12648.65 146.43 55000.28 88888.00 2011-05-14 17:58:15.500 134 12648.67 146.40 55000.28 88888.00 2011-05-14 17:58:15.625 134 12648.70 146.40 55000.30 88888.00 2011-05-14 17:58:15.750 134 12648.62 146.40 55000.30 88888.00 2011-05-14 17:58:15.875 134 12648.67 146.38 55000.30 88888.00 2011-05-14 17:58:16.000 134 12648.67 146.38 55000.25 88888.00 2011-05-14 17:58:16.125 134 12648.58 146.43 55000.28 88888.00 2011-05-14 17:58:16.250 134 12648.55 146.40 55000.28 88888.00 2011-05-14 17:58:16.375 134 12648.65 146.40 55000.25 88888.00 2011-05-14 17:58:16.500 134 12648.73 146.43 55000.28 88888.00 2011-05-14 17:58:16.625 134 12648.75 146.45 55000.30 88888.00 2011-05-14 17:58:16.750 134 12648.75 146.43 55000.28 88888.00 2011-05-14 17:58:16.875 134 12648.75 146.40 55000.28 88888.00 2011-05-14 17:58:17.000 134 12648.75 146.40 55000.25 88888.00 2011-05-14 17:58:17.125 134 12648.73 146.38 55000.28 88888.00 2011-05-14 17:58:17.250 134 12648.65 146.40 55000.32 88888.00 2011-05-14 17:58:17.375 134 12648.67 146.40 55000.30 88888.00 2011-05-14 17:58:17.500 134 12648.67 146.40 55000.28 88888.00 2011-05-14 17:58:17.625 134 12648.65 146.40 55000.28 88888.00 2011-05-14 17:58:17.750 134 12648.73 146.43 55000.30 88888.00 2011-05-14 17:58:17.875 134 12648.75 146.45 55000.30 88888.00 2011-05-14 17:58:18.000 134 12648.80 146.43 55000.30 88888.00 2011-05-14 17:58:18.125 134 12648.77 146.43 55000.30 88888.00 2011-05-14 17:58:18.250 134 12648.65 146.43 55000.28 88888.00 2011-05-14 17:58:18.375 134 12648.65 146.43 55000.30 88888.00 2011-05-14 17:58:18.500 134 12648.70 146.40 55000.28 88888.00 2011-05-14 17:58:18.625 134 12648.75 146.40 55000.30 88888.00 2011-05-14 17:58:18.750 134 12648.73 146.40 55000.28 88888.00 2011-05-14 17:58:18.875 134 12648.73 146.38 55000.28 88888.00 2011-05-14 17:58:19.000 134 12648.77 146.38 55000.28 88888.00 2011-05-14 17:58:19.125 134 12648.73 146.38 55000.28 88888.00 2011-05-14 17:58:19.250 134 12648.65 146.38 55000.28 88888.00 2011-05-14 17:58:19.375 134 12648.75 146.38 55000.28 88888.00 2011-05-14 17:58:19.500 134 12648.73 146.38 55000.25 88888.00 2011-05-14 17:58:19.625 134 12648.73 146.35 55000.25 88888.00 2011-05-14 17:58:19.750 134 12648.73 146.38 55000.25 88888.00 2011-05-14 17:58:19.875 134 12648.77 146.40 55000.28 88888.00 2011-05-14 17:58:20.000 134 12648.80 146.40 55000.25 88888.00 2011-05-14 17:58:20.125 134 12648.85 146.40 55000.25 88888.00 2011-05-14 17:58:20.250 134 12648.77 146.35 55000.22 88888.00 2011-05-14 17:58:20.375 134 12648.77 146.35 55000.22 88888.00 2011-05-14 17:58:20.500 134 12648.77 146.32 55000.22 88888.00 2011-05-14 17:58:20.625 134 12648.80 146.35 55000.25 88888.00 2011-05-14 17:58:20.750 134 12648.80 146.35 55000.25 88888.00 2011-05-14 17:58:20.875 134 12648.77 146.35 55000.25 88888.00 2011-05-14 17:58:21.000 134 12648.75 146.32 55000.25 88888.00 2011-05-14 17:58:21.125 134 12648.80 146.32 55000.28 88888.00 2011-05-14 17:58:21.250 134 12648.83 146.30 55000.25 88888.00 2011-05-14 17:58:21.375 134 12648.83 146.30 55000.22 88888.00 2011-05-14 17:58:21.500 134 12648.83 146.30 55000.22 88888.00 2011-05-14 17:58:21.625 134 12648.80 146.32 55000.22 88888.00 2011-05-14 17:58:21.750 134 12648.80 146.35 55000.25 88888.00 2011-05-14 17:58:21.875 134 12648.83 146.32 55000.25 88888.00 2011-05-14 17:58:22.000 134 12648.88 146.32 55000.22 88888.00 2011-05-14 17:58:22.125 134 12648.88 146.35 55000.25 88888.00 2011-05-14 17:58:22.250 134 12648.83 146.32 55000.25 88888.00 2011-05-14 17:58:22.375 134 12648.90 146.32 55000.25 88888.00 2011-05-14 17:58:22.500 134 12648.90 146.30 55000.28 88888.00 2011-05-14 17:58:22.625 134 12648.90 146.35 55000.28 88888.00 2011-05-14 17:58:22.750 134 12648.83 146.35 55000.28 88888.00 2011-05-14 17:58:22.875 134 12648.83 146.35 55000.25 88888.00 2011-05-14 17:58:23.000 134 12648.88 146.35 55000.22 88888.00 2011-05-14 17:58:23.125 134 12648.92 146.38 55000.22 88888.00 2011-05-14 17:58:23.250 134 12648.90 146.32 55000.22 88888.00 2011-05-14 17:58:23.375 134 12648.95 146.30 55000.22 88888.00 2011-05-14 17:58:23.500 134 12648.98 146.35 55000.20 88888.00 2011-05-14 17:58:23.625 134 12648.98 146.35 55000.22 88888.00 2011-05-14 17:58:23.750 134 12648.95 146.32 55000.22 88888.00 2011-05-14 17:58:23.875 134 12648.90 146.30 55000.22 88888.00 2011-05-14 17:58:24.000 134 12648.85 146.30 55000.20 88888.00 2011-05-14 17:58:24.125 134 12648.83 146.30 55000.22 88888.00 2011-05-14 17:58:24.250 134 12648.88 146.25 55000.20 88888.00 2011-05-14 17:58:24.375 134 12648.95 146.30 55000.20 88888.00 2011-05-14 17:58:24.500 134 12648.92 146.30 55000.22 88888.00 2011-05-14 17:58:24.625 134 12648.95 146.32 55000.25 88888.00 2011-05-14 17:58:24.750 134 12648.98 146.30 55000.25 88888.00 2011-05-14 17:58:24.875 134 12648.98 146.30 55000.20 88888.00 2011-05-14 17:58:25.000 134 12648.98 146.30 55000.18 88888.00 2011-05-14 17:58:25.125 134 12648.98 146.30 55000.18 88888.00 2011-05-14 17:58:25.250 134 12648.92 146.25 55000.18 88888.00 2011-05-14 17:58:25.375 134 12648.92 146.25 55000.18 88888.00 2011-05-14 17:58:25.500 134 12648.90 146.25 55000.20 88888.00 2011-05-14 17:58:25.625 134 12648.88 146.25 55000.20 88888.00 2011-05-14 17:58:25.750 134 12648.85 146.25 55000.20 88888.00 2011-05-14 17:58:25.875 134 12648.83 146.28 55000.22 88888.00 2011-05-14 17:58:26.000 134 12648.80 146.28 55000.22 88888.00 2011-05-14 17:58:26.125 134 12648.80 146.30 55000.22 88888.00 2011-05-14 17:58:26.250 134 12648.75 146.22 55000.22 88888.00 2011-05-14 17:58:26.375 134 12648.75 146.22 55000.18 88888.00 2011-05-14 17:58:26.500 134 12648.77 146.22 55000.18 88888.00 2011-05-14 17:58:26.625 134 12648.77 146.25 55000.18 88888.00 2011-05-14 17:58:26.750 134 12648.77 146.25 55000.20 88888.00 2011-05-14 17:58:26.875 134 12648.83 146.25 55000.20 88888.00 2011-05-14 17:58:27.000 134 12648.83 146.22 55000.18 88888.00 2011-05-14 17:58:27.125 134 12648.80 146.22 55000.20 88888.00 2011-05-14 17:58:27.250 134 12648.77 146.25 55000.20 88888.00 2011-05-14 17:58:27.375 134 12648.85 146.28 55000.18 88888.00 2011-05-14 17:58:27.500 134 12648.88 146.22 55000.18 88888.00 2011-05-14 17:58:27.625 134 12648.85 146.22 55000.20 88888.00 2011-05-14 17:58:27.750 134 12648.92 146.22 55000.20 88888.00 2011-05-14 17:58:27.875 134 12648.90 146.25 55000.20 88888.00 2011-05-14 17:58:28.000 134 12648.83 146.20 55000.18 88888.00 2011-05-14 17:58:28.125 134 12648.85 146.20 55000.20 88888.00 2011-05-14 17:58:28.250 134 12648.85 146.22 55000.25 88888.00 2011-05-14 17:58:28.375 134 12648.85 146.20 55000.22 88888.00 2011-05-14 17:58:28.500 134 12648.80 146.18 55000.20 88888.00 2011-05-14 17:58:28.625 134 12648.80 146.15 55000.20 88888.00 2011-05-14 17:58:28.750 134 12648.85 146.20 55000.22 88888.00 2011-05-14 17:58:28.875 134 12648.88 146.20 55000.22 88888.00 2011-05-14 17:58:29.000 134 12648.85 146.18 55000.18 88888.00 2011-05-14 17:58:29.125 134 12648.88 146.18 55000.18 88888.00 2011-05-14 17:58:29.250 134 12648.90 146.18 55000.20 88888.00 2011-05-14 17:58:29.375 134 12648.90 146.18 55000.18 88888.00 2011-05-14 17:58:29.500 134 12648.85 146.18 55000.20 88888.00 2011-05-14 17:58:29.625 134 12648.83 146.20 55000.22 88888.00 2011-05-14 17:58:29.750 134 12648.92 146.20 55000.20 88888.00 2011-05-14 17:58:29.875 134 12649.00 146.18 55000.20 88888.00 2011-05-14 17:58:30.000 134 12648.90 146.18 55000.18 88888.00 2011-05-14 17:58:30.125 134 12648.88 146.18 55000.20 88888.00 2011-05-14 17:58:30.250 134 12648.90 146.15 55000.22 88888.00 2011-05-14 17:58:30.375 134 12648.95 146.15 55000.20 88888.00 2011-05-14 17:58:30.500 134 12648.95 146.15 55000.20 88888.00 2011-05-14 17:58:30.625 134 12648.92 146.15 55000.20 88888.00 2011-05-14 17:58:30.750 134 12648.95 146.12 55000.18 88888.00 2011-05-14 17:58:30.875 134 12649.00 146.15 55000.18 88888.00 2011-05-14 17:58:31.000 134 12649.00 146.20 55000.18 88888.00 2011-05-14 17:58:31.125 134 12649.00 146.18 55000.18 88888.00 2011-05-14 17:58:31.250 134 12648.92 146.12 55000.18 88888.00 2011-05-14 17:58:31.375 134 12648.92 146.18 55000.18 88888.00 2011-05-14 17:58:31.500 134 12648.92 146.15 55000.20 88888.00 2011-05-14 17:58:31.625 134 12648.92 146.12 55000.20 88888.00 2011-05-14 17:58:31.750 134 12648.92 146.12 55000.18 88888.00 2011-05-14 17:58:31.875 134 12648.92 146.12 55000.18 88888.00 2011-05-14 17:58:32.000 134 12648.95 146.15 55000.18 88888.00 2011-05-14 17:58:32.125 134 12649.00 146.12 55000.20 88888.00 2011-05-14 17:58:32.250 134 12649.02 146.12 55000.22 88888.00 2011-05-14 17:58:32.375 134 12649.08 146.15 55000.22 88888.00 2011-05-14 17:58:32.500 134 12649.10 146.15 55000.20 88888.00 2011-05-14 17:58:32.625 134 12649.15 146.15 55000.20 88888.00 2011-05-14 17:58:32.750 134 12649.12 146.12 55000.18 88888.00 2011-05-14 17:58:32.875 134 12649.12 146.10 55000.20 88888.00 2011-05-14 17:58:33.000 134 12649.12 146.10 55000.18 88888.00 2011-05-14 17:58:33.125 134 12649.10 146.10 55000.20 88888.00 2011-05-14 17:58:33.250 134 12649.02 146.10 55000.18 88888.00 2011-05-14 17:58:33.375 134 12649.08 146.10 55000.18 88888.00 2011-05-14 17:58:33.500 134 12649.10 146.10 55000.18 88888.00 2011-05-14 17:58:33.625 134 12649.12 146.10 55000.20 88888.00 2011-05-14 17:58:33.750 134 12649.08 146.12 55000.20 88888.00 2011-05-14 17:58:33.875 134 12649.05 146.10 55000.20 88888.00 2011-05-14 17:58:34.000 134 12649.08 146.07 55000.20 88888.00 2011-05-14 17:58:34.125 134 12649.10 146.07 55000.20 88888.00 2011-05-14 17:58:34.250 134 12649.12 146.07 55000.20 88888.00 2011-05-14 17:58:34.375 134 12649.12 146.10 55000.22 88888.00 2011-05-14 17:58:34.500 134 12649.02 146.10 55000.20 88888.00 2011-05-14 17:58:34.625 134 12649.00 146.07 55000.18 88888.00 2011-05-14 17:58:34.750 134 12649.12 146.05 55000.20 88888.00 2011-05-14 17:58:34.875 134 12649.15 146.05 55000.20 88888.00 2011-05-14 17:58:35.000 134 12649.08 146.07 55000.20 88888.00 2011-05-14 17:58:35.125 134 12649.02 146.07 55000.20 88888.00 2011-05-14 17:58:35.250 134 12648.98 146.00 55000.20 88888.00 2011-05-14 17:58:35.375 134 12649.02 146.03 55000.18 88888.00 2011-05-14 17:58:35.500 134 12649.00 146.00 55000.18 88888.00 2011-05-14 17:58:35.625 134 12649.02 146.03 55000.18 88888.00 2011-05-14 17:58:35.750 134 12649.05 146.03 55000.20 88888.00 2011-05-14 17:58:35.875 134 12649.05 146.05 55000.18 88888.00 2011-05-14 17:58:36.000 134 12649.05 146.03 55000.20 88888.00 2011-05-14 17:58:36.125 134 12649.05 146.03 55000.20 88888.00 2011-05-14 17:58:36.250 134 12649.00 146.00 55000.18 88888.00 2011-05-14 17:58:36.375 134 12649.02 146.00 55000.20 88888.00 2011-05-14 17:58:36.500 134 12649.02 146.00 55000.20 88888.00 2011-05-14 17:58:36.625 134 12649.05 146.00 55000.18 88888.00 2011-05-14 17:58:36.750 134 12649.10 146.03 55000.18 88888.00 2011-05-14 17:58:36.875 134 12649.08 145.97 55000.15 88888.00 2011-05-14 17:58:37.000 134 12649.05 146.00 55000.15 88888.00 2011-05-14 17:58:37.125 134 12649.12 146.00 55000.12 88888.00 2011-05-14 17:58:37.250 134 12649.17 145.97 55000.15 88888.00 2011-05-14 17:58:37.375 134 12649.15 146.00 55000.18 88888.00 2011-05-14 17:58:37.500 134 12649.08 146.03 55000.18 88888.00 2011-05-14 17:58:37.625 134 12649.02 146.03 55000.18 88888.00 2011-05-14 17:58:37.750 134 12649.02 146.00 55000.18 88888.00 2011-05-14 17:58:37.875 134 12649.08 146.00 55000.18 88888.00 2011-05-14 17:58:38.000 134 12649.10 146.00 55000.18 88888.00 2011-05-14 17:58:38.125 134 12649.05 145.97 55000.18 88888.00 2011-05-14 17:58:38.250 134 12649.02 145.95 55000.18 88888.00 2011-05-14 17:58:38.375 134 12649.05 145.97 55000.15 88888.00 2011-05-14 17:58:38.500 134 12649.05 145.97 55000.15 88888.00 2011-05-14 17:58:38.625 134 12649.05 146.00 55000.12 88888.00 2011-05-14 17:58:38.750 134 12649.08 146.00 55000.15 88888.00 2011-05-14 17:58:38.875 134 12649.15 145.97 55000.12 88888.00 2011-05-14 17:58:39.000 134 12649.23 146.00 55000.10 88888.00 2011-05-14 17:58:39.125 134 12649.25 145.97 55000.12 88888.00 2011-05-14 17:58:39.250 134 12649.17 145.95 55000.15 88888.00 2011-05-14 17:58:39.375 134 12649.17 145.95 55000.18 88888.00 2011-05-14 17:58:39.500 134 12649.15 146.00 55000.18 88888.00 2011-05-14 17:58:39.625 134 12649.10 146.00 55000.15 88888.00 2011-05-14 17:58:39.750 134 12649.08 146.00 55000.15 88888.00 2011-05-14 17:58:39.875 134 12649.10 146.00 55000.18 88888.00 2011-05-14 17:58:40.000 134 12649.15 145.97 55000.15 88888.00 2011-05-14 17:58:40.125 134 12649.12 145.97 55000.15 88888.00 2011-05-14 17:58:40.250 134 12649.10 145.95 55000.15 88888.00 2011-05-14 17:58:40.375 134 12649.12 145.95 55000.15 88888.00 2011-05-14 17:58:40.500 134 12649.15 145.95 55000.15 88888.00 2011-05-14 17:58:40.625 134 12649.17 145.95 55000.12 88888.00 2011-05-14 17:58:40.750 134 12649.17 145.95 55000.15 88888.00 2011-05-14 17:58:40.875 134 12649.25 145.95 55000.15 88888.00 2011-05-14 17:58:41.000 134 12649.30 145.90 55000.15 88888.00 2011-05-14 17:58:41.125 134 12649.23 145.93 55000.12 88888.00 2011-05-14 17:58:41.250 134 12649.15 145.93 55000.12 88888.00 2011-05-14 17:58:41.375 134 12649.20 145.95 55000.12 88888.00 2011-05-14 17:58:41.500 134 12649.27 145.95 55000.10 88888.00 2011-05-14 17:58:41.625 134 12649.27 145.95 55000.10 88888.00 2011-05-14 17:58:41.750 134 12649.27 145.93 55000.12 88888.00 2011-05-14 17:58:41.875 134 12649.30 145.95 55000.15 88888.00 2011-05-14 17:58:42.000 134 12649.35 145.93 55000.12 88888.00 2011-05-14 17:58:42.125 134 12649.33 145.95 55000.12 88888.00 2011-05-14 17:58:42.250 134 12649.27 145.90 55000.12 88888.00 2011-05-14 17:58:42.375 134 12649.30 145.93 55000.12 88888.00 2011-05-14 17:58:42.500 134 12649.27 145.93 55000.10 88888.00 2011-05-14 17:58:42.625 134 12649.27 145.95 55000.15 88888.00 2011-05-14 17:58:42.750 134 12649.30 145.95 55000.15 88888.00 2011-05-14 17:58:42.875 134 12649.33 145.95 55000.15 88888.00 2011-05-14 17:58:43.000 134 12649.30 145.95 55000.12 88888.00 2011-05-14 17:58:43.125 134 12649.25 145.95 55000.15 88888.00 2011-05-14 17:58:43.250 134 12649.23 145.93 55000.18 88888.00 2011-05-14 17:58:43.375 134 12649.27 145.97 55000.15 88888.00 2011-05-14 17:58:43.500 134 12649.27 145.97 55000.15 88888.00 2011-05-14 17:58:43.625 134 12649.20 145.95 55000.12 88888.00 2011-05-14 17:58:43.750 134 12649.20 145.90 55000.15 88888.00 2011-05-14 17:58:43.875 134 12649.20 145.93 55000.15 88888.00 2011-05-14 17:58:44.000 134 12649.25 145.95 55000.12 88888.00 2011-05-14 17:58:44.125 134 12649.33 145.95 55000.12 88888.00 2011-05-14 17:58:44.250 134 12649.35 145.93 55000.12 88888.00 2011-05-14 17:58:44.375 134 12649.35 145.95 55000.12 88888.00 2011-05-14 17:58:44.500 134 12649.30 145.93 55000.12 88888.00 2011-05-14 17:58:44.625 134 12649.30 145.93 55000.12 88888.00 2011-05-14 17:58:44.750 134 12649.35 145.93 55000.10 88888.00 2011-05-14 17:58:44.875 134 12649.33 145.93 55000.10 88888.00 2011-05-14 17:58:45.000 134 12649.35 145.95 55000.10 88888.00 2011-05-14 17:58:45.125 134 12649.40 145.97 55000.12 88888.00 2011-05-14 17:58:45.250 134 12649.45 145.95 55000.10 88888.00 2011-05-14 17:58:45.375 134 12649.45 145.93 55000.10 88888.00 2011-05-14 17:58:45.500 134 12649.38 145.93 55000.10 88888.00 2011-05-14 17:58:45.625 134 12649.35 145.93 55000.10 88888.00 2011-05-14 17:58:45.750 134 12649.30 145.93 55000.10 88888.00 2011-05-14 17:58:45.875 134 12649.27 145.93 55000.07 88888.00 2011-05-14 17:58:46.000 134 12649.30 145.93 55000.07 88888.00 2011-05-14 17:58:46.125 134 12649.30 145.93 55000.07 88888.00 2011-05-14 17:58:46.250 134 12649.30 145.90 55000.10 88888.00 2011-05-14 17:58:46.375 134 12649.38 145.93 55000.10 88888.00 2011-05-14 17:58:46.500 134 12649.33 145.95 55000.10 88888.00 2011-05-14 17:58:46.625 134 12649.35 145.95 55000.10 88888.00 2011-05-14 17:58:46.750 134 12649.45 146.00 55000.10 88888.00 2011-05-14 17:58:46.875 134 12649.48 145.97 55000.10 88888.00 2011-05-14 17:58:47.000 134 12649.42 145.95 55000.10 88888.00 2011-05-14 17:58:47.125 134 12649.35 145.93 55000.07 88888.00 2011-05-14 17:58:47.250 134 12649.25 145.90 55000.05 88888.00 2011-05-14 17:58:47.375 134 12649.33 145.93 55000.07 88888.00 2011-05-14 17:58:47.500 134 12649.38 145.97 55000.07 88888.00 2011-05-14 17:58:47.625 134 12649.38 145.95 55000.07 88888.00 2011-05-14 17:58:47.750 134 12649.33 145.95 55000.07 88888.00 2011-05-14 17:58:47.875 134 12649.35 145.97 55000.07 88888.00 2011-05-14 17:58:48.000 134 12649.42 145.95 55000.07 88888.00 2011-05-14 17:58:48.125 134 12649.50 145.97 55000.07 88888.00 2011-05-14 17:58:48.250 134 12649.42 145.90 55000.07 88888.00 2011-05-14 17:58:48.375 134 12649.40 145.90 55000.05 88888.00 2011-05-14 17:58:48.500 134 12649.35 145.93 55000.07 88888.00 2011-05-14 17:58:48.625 134 12649.38 145.93 55000.07 88888.00 2011-05-14 17:58:48.750 134 12649.42 145.93 55000.07 88888.00 2011-05-14 17:58:48.875 134 12649.42 145.90 55000.07 88888.00 2011-05-14 17:58:49.000 134 12649.40 145.93 55000.07 88888.00 2011-05-14 17:58:49.125 134 12649.40 145.93 55000.07 88888.00 2011-05-14 17:58:49.250 134 12649.40 145.93 55000.10 88888.00 2011-05-14 17:58:49.375 134 12649.45 145.95 55000.10 88888.00 2011-05-14 17:58:49.500 134 12649.45 145.97 55000.07 88888.00 2011-05-14 17:58:49.625 134 12649.40 145.93 55000.05 88888.00 2011-05-14 17:58:49.750 134 12649.38 145.90 55000.05 88888.00 2011-05-14 17:58:49.875 134 12649.40 145.93 55000.07 88888.00 2011-05-14 17:58:50.000 134 12649.42 145.93 55000.05 88888.00 2011-05-14 17:58:50.125 134 12649.48 145.93 55000.05 88888.00 2011-05-14 17:58:50.250 134 12649.42 145.93 55000.05 88888.00 2011-05-14 17:58:50.375 134 12649.45 145.93 55000.07 88888.00 2011-05-14 17:58:50.500 134 12649.48 145.93 55000.07 88888.00 2011-05-14 17:58:50.625 134 12649.45 145.93 55000.07 88888.00 2011-05-14 17:58:50.750 134 12649.45 145.93 55000.07 88888.00 2011-05-14 17:58:50.875 134 12649.45 145.93 55000.10 88888.00 2011-05-14 17:58:51.000 134 12649.48 145.93 55000.07 88888.00 2011-05-14 17:58:51.125 134 12649.42 145.93 55000.07 88888.00 2011-05-14 17:58:51.250 134 12649.45 145.93 55000.10 88888.00 2011-05-14 17:58:51.375 134 12649.48 145.95 55000.05 88888.00 2011-05-14 17:58:51.500 134 12649.38 145.90 55000.07 88888.00 2011-05-14 17:58:51.625 134 12649.40 145.93 55000.07 88888.00 2011-05-14 17:58:51.750 134 12649.45 145.93 55000.07 88888.00 2011-05-14 17:58:51.875 134 12649.48 145.95 55000.07 88888.00 2011-05-14 17:58:52.000 134 12649.40 145.93 55000.05 88888.00 2011-05-14 17:58:52.125 134 12649.38 145.93 55000.07 88888.00 2011-05-14 17:58:52.250 134 12649.38 145.93 55000.05 88888.00 2011-05-14 17:58:52.375 134 12649.40 145.93 55000.03 88888.00 2011-05-14 17:58:52.500 134 12649.40 145.90 55000.00 88888.00 2011-05-14 17:58:52.625 134 12649.35 145.88 55000.05 88888.00 2011-05-14 17:58:52.750 134 12649.38 145.90 55000.05 88888.00 2011-05-14 17:58:52.875 134 12649.45 145.93 55000.07 88888.00 2011-05-14 17:58:53.000 134 12649.48 145.93 55000.07 88888.00 2011-05-14 17:58:53.125 134 12649.45 145.93 55000.07 88888.00 2011-05-14 17:58:53.250 134 12649.38 145.90 55000.07 88888.00 2011-05-14 17:58:53.375 134 12649.38 145.93 55000.07 88888.00 2011-05-14 17:58:53.500 134 12649.35 145.90 55000.05 88888.00 2011-05-14 17:58:53.625 134 12649.40 145.90 55000.07 88888.00 2011-05-14 17:58:53.750 134 12649.45 145.93 55000.05 88888.00 2011-05-14 17:58:53.875 134 12649.40 145.93 55000.05 88888.00 2011-05-14 17:58:54.000 134 12649.40 145.93 55000.05 88888.00 2011-05-14 17:58:54.125 134 12649.40 145.93 55000.07 88888.00 2011-05-14 17:58:54.250 134 12649.38 145.88 55000.05 88888.00 2011-05-14 17:58:54.375 134 12649.45 145.88 55000.07 88888.00 2011-05-14 17:58:54.500 134 12649.50 145.88 55000.05 88888.00 2011-05-14 17:58:54.625 134 12649.45 145.90 55000.05 88888.00 2011-05-14 17:58:54.750 134 12649.40 145.90 55000.05 88888.00 2011-05-14 17:58:54.875 134 12649.38 145.88 55000.05 88888.00 2011-05-14 17:58:55.000 134 12649.38 145.90 55000.03 88888.00 2011-05-14 17:58:55.125 134 12649.45 145.90 55000.05 88888.00 2011-05-14 17:58:55.250 134 12649.45 145.88 55000.05 88888.00 2011-05-14 17:58:55.375 134 12649.50 145.90 55000.05 88888.00 2011-05-14 17:58:55.500 134 12649.48 145.88 55000.05 88888.00 2011-05-14 17:58:55.625 134 12649.48 145.90 55000.05 88888.00 2011-05-14 17:58:55.750 134 12649.40 145.93 55000.07 88888.00 2011-05-14 17:58:55.875 134 12649.38 145.93 55000.05 88888.00 2011-05-14 17:58:56.000 134 12649.40 145.93 55000.03 88888.00 2011-05-14 17:58:56.125 134 12649.45 145.93 55000.05 88888.00 2011-05-14 17:58:56.250 134 12649.45 145.88 55000.05 88888.00 2011-05-14 17:58:56.375 134 12649.48 145.88 55000.03 88888.00 2011-05-14 17:58:56.500 134 12649.48 145.85 55000.00 88888.00 2011-05-14 17:58:56.625 134 12649.48 145.85 55000.05 88888.00 2011-05-14 17:58:56.750 134 12649.45 145.85 55000.03 88888.00 2011-05-14 17:58:56.875 134 12649.45 145.88 55000.05 88888.00 2011-05-14 17:58:57.000 134 12649.48 145.88 55000.05 88888.00 2011-05-14 17:58:57.125 134 12649.42 145.90 55000.07 88888.00 2011-05-14 17:58:57.250 134 12649.38 145.88 55000.05 88888.00 2011-05-14 17:58:57.375 134 12649.38 145.85 55000.03 88888.00 2011-05-14 17:58:57.500 134 12649.38 145.85 55000.03 88888.00 2011-05-14 17:58:57.625 134 12649.38 145.88 55000.03 88888.00 2011-05-14 17:58:57.750 134 12649.38 145.88 55000.05 88888.00 2011-05-14 17:58:57.875 134 12649.45 145.85 55000.05 88888.00 2011-05-14 17:58:58.000 134 12649.48 145.82 55000.03 88888.00 2011-05-14 17:58:58.125 134 12649.42 145.82 55000.03 88888.00 2011-05-14 17:58:58.250 134 12649.45 145.80 55000.03 88888.00 2011-05-14 17:58:58.375 134 12649.42 145.85 55000.00 88888.00 2011-05-14 17:58:58.500 134 12649.42 145.85 55000.03 88888.00 2011-05-14 17:58:58.625 134 12649.45 145.88 55000.03 88888.00 2011-05-14 17:58:58.750 134 12649.45 145.88 55000.05 88888.00 2011-05-14 17:58:58.875 134 12649.45 145.88 55000.05 88888.00 2011-05-14 17:58:59.000 134 12649.45 145.85 55000.03 88888.00 2011-05-14 17:58:59.125 134 12649.42 145.78 55000.05 88888.00 2011-05-14 17:58:59.250 134 12649.42 145.80 55000.05 88888.00 2011-05-14 17:58:59.375 134 12649.50 145.82 55000.03 88888.00 2011-05-14 17:58:59.500 134 12649.48 145.80 55000.05 88888.00 2011-05-14 17:58:59.625 134 12649.50 145.78 55000.03 88888.00 2011-05-14 17:58:59.750 134 12649.48 145.80 55000.03 88888.00 2011-05-14 17:58:59.875 134 12649.42 145.80 55000.03 88888.00 2011-05-14 17:59:00.000 134 12649.42 145.85 55000.00 88888.00 2011-05-14 17:59:00.125 134 12649.45 145.80 55000.03 88888.00 2011-05-14 17:59:00.250 134 12649.45 145.78 55000.00 88888.00 2011-05-14 17:59:00.375 134 12649.52 145.80 55000.00 88888.00 2011-05-14 17:59:00.500 134 12649.52 145.82 55000.00 88888.00 2011-05-14 17:59:00.625 134 12649.45 145.82 55000.03 88888.00 2011-05-14 17:59:00.750 134 12649.40 145.80 55000.05 88888.00 2011-05-14 17:59:00.875 134 12649.40 145.78 55000.03 88888.00 2011-05-14 17:59:01.000 134 12649.45 145.80 55000.03 88888.00 2011-05-14 17:59:01.125 134 12649.48 145.80 55000.05 88888.00 2011-05-14 17:59:01.250 134 12649.50 145.82 55000.07 88888.00 2011-05-14 17:59:01.375 134 12649.50 145.82 55000.05 88888.00 2011-05-14 17:59:01.500 134 12649.48 145.78 55000.05 88888.00 2011-05-14 17:59:01.625 134 12649.40 145.75 55000.03 88888.00 2011-05-14 17:59:01.750 134 12649.40 145.82 55000.03 88888.00 2011-05-14 17:59:01.875 134 12649.48 145.80 55000.03 88888.00 2011-05-14 17:59:02.000 134 12649.48 145.78 55000.03 88888.00 2011-05-14 17:59:02.125 134 12649.52 145.75 55000.05 88888.00 2011-05-14 17:59:02.250 134 12649.52 145.78 55000.05 88888.00 2011-05-14 17:59:02.375 134 12649.52 145.78 55000.03 88888.00 2011-05-14 17:59:02.500 134 12649.50 145.72 55000.00 88888.00 2011-05-14 17:59:02.625 134 12649.50 145.68 55000.00 88888.00 2011-05-14 17:59:02.750 134 12649.50 145.68 55000.00 88888.00 2011-05-14 17:59:02.875 134 12649.52 145.70 55000.03 88888.00 2011-05-14 17:59:03.000 134 12649.52 145.72 55000.03 88888.00 2011-05-14 17:59:03.125 134 12649.55 145.72 55000.03 88888.00 2011-05-14 17:59:03.250 134 12649.52 145.70 55000.00 88888.00 2011-05-14 17:59:03.375 134 12649.50 145.68 55000.03 88888.00 2011-05-14 17:59:03.500 134 12649.52 145.70 55000.03 88888.00 2011-05-14 17:59:03.625 134 12649.58 145.72 55000.03 88888.00 2011-05-14 17:59:03.750 134 12649.60 145.72 55000.05 88888.00 2011-05-14 17:59:03.875 134 12649.58 145.70 55000.03 88888.00 2011-05-14 17:59:04.000 134 12649.55 145.70 55000.03 88888.00 2011-05-14 17:59:04.125 134 12649.52 145.72 55000.05 88888.00 2011-05-14 17:59:04.250 134 12649.45 145.68 55000.03 88888.00 2011-05-14 17:59:04.375 134 12649.48 145.68 55000.05 88888.00 2011-05-14 17:59:04.500 134 12649.52 145.68 55000.03 88888.00 2011-05-14 17:59:04.625 134 12649.60 145.65 55000.05 88888.00 2011-05-14 17:59:04.750 134 12649.58 145.65 55000.03 88888.00 2011-05-14 17:59:04.875 134 12649.50 145.68 55000.05 88888.00 2011-05-14 17:59:05.000 134 12649.48 145.68 55000.05 88888.00 2011-05-14 17:59:05.125 134 12649.50 145.68 55000.03 88888.00 2011-05-14 17:59:05.250 134 12649.50 145.62 55000.03 88888.00 2011-05-14 17:59:05.375 134 12649.58 145.62 55000.03 88888.00 2011-05-14 17:59:05.500 134 12649.55 145.62 55000.03 88888.00 2011-05-14 17:59:05.625 134 12649.55 145.68 55000.05 88888.00 2011-05-14 17:59:05.750 134 12649.55 145.70 55000.05 88888.00 2011-05-14 17:59:05.875 134 12649.45 145.65 55000.07 88888.00 2011-05-14 17:59:06.000 134 12649.42 145.60 55000.03 88888.00 2011-05-14 17:59:06.125 134 12649.48 145.60 55000.00 88888.00 2011-05-14 17:59:06.250 134 12649.52 145.57 55000.03 88888.00 2011-05-14 17:59:06.375 134 12649.60 145.60 55000.03 88888.00 2011-05-14 17:59:06.500 134 12649.58 145.62 55000.05 88888.00 2011-05-14 17:59:06.625 134 12649.60 145.65 55000.07 88888.00 2011-05-14 17:59:06.750 134 12649.62 145.62 55000.05 88888.00 2011-05-14 17:59:06.875 134 12649.60 145.60 55000.03 88888.00 2011-05-14 17:59:07.000 134 12649.60 145.55 55000.00 88888.00 2011-05-14 17:59:07.125 134 12649.62 145.57 55000.03 88888.00 2011-05-14 17:59:07.250 134 12649.58 145.60 55000.05 88888.00 2011-05-14 17:59:07.375 134 12649.58 145.60 55000.05 88888.00 2011-05-14 17:59:07.500 134 12649.60 145.60 55000.03 88888.00 2011-05-14 17:59:07.625 134 12649.62 145.57 55000.03 88888.00 2011-05-14 17:59:07.750 134 12649.60 145.60 55000.03 88888.00 2011-05-14 17:59:07.875 134 12649.60 145.62 55000.03 88888.00 2011-05-14 17:59:08.000 134 12649.58 145.60 55000.00 88888.00 2011-05-14 17:59:08.125 134 12649.60 145.57 55000.00 88888.00 2011-05-14 17:59:08.250 134 12649.58 145.55 55000.03 88888.00 2011-05-14 17:59:08.375 134 12649.58 145.55 55000.03 88888.00 2011-05-14 17:59:08.500 134 12649.60 145.55 55000.05 88888.00 2011-05-14 17:59:08.625 134 12649.60 145.55 55000.05 88888.00 2011-05-14 17:59:08.750 134 12649.60 145.53 55000.05 88888.00 2011-05-14 17:59:08.875 134 12649.62 145.53 55000.03 88888.00 2011-05-14 17:59:09.000 134 12649.65 145.53 55000.03 88888.00 2011-05-14 17:59:09.125 134 12649.73 145.53 55000.05 88888.00 2011-05-14 17:59:09.250 134 12649.67 145.50 55000.00 88888.00 2011-05-14 17:59:09.375 134 12649.67 145.50 55000.00 88888.00 2011-05-14 17:59:09.500 134 12649.70 145.53 55000.00 88888.00 2011-05-14 17:59:09.625 134 12649.70 145.50 55000.05 88888.00 2011-05-14 17:59:09.750 134 12649.67 145.47 55000.05 88888.00 2011-05-14 17:59:09.875 134 12649.62 145.50 55000.05 88888.00 2011-05-14 17:59:10.000 134 12649.65 145.50 55000.03 88888.00 2011-05-14 17:59:10.125 134 12649.62 145.45 55000.03 88888.00 2011-05-14 17:59:10.250 134 12649.62 145.45 55000.03 88888.00 2011-05-14 17:59:10.375 134 12649.67 145.50 55000.03 88888.00 2011-05-14 17:59:10.500 134 12649.62 145.53 55000.03 88888.00 2011-05-14 17:59:10.625 134 12649.58 145.47 55000.03 88888.00 2011-05-14 17:59:10.750 134 12649.58 145.50 55000.03 88888.00 2011-05-14 17:59:10.875 134 12649.62 145.47 55000.05 88888.00 2011-05-14 17:59:11.000 134 12649.62 145.47 55000.03 88888.00 2011-05-14 17:59:11.125 134 12649.60 145.47 55000.03 88888.00 2011-05-14 17:59:11.250 134 12649.52 145.47 55000.05 88888.00 2011-05-14 17:59:11.375 134 12649.62 145.50 55000.05 88888.00 2011-05-14 17:59:11.500 134 12649.67 145.45 55000.05 88888.00 2011-05-14 17:59:11.625 134 12649.65 145.43 55000.03 88888.00 2011-05-14 17:59:11.750 134 12649.60 145.43 55000.00 88888.00 2011-05-14 17:59:11.875 134 12649.62 145.43 55000.00 88888.00 2011-05-14 17:59:12.000 134 12649.70 145.43 55000.00 88888.00 2011-05-14 17:59:12.125 134 12649.67 145.45 55000.05 88888.00 2011-05-14 17:59:12.250 134 12649.62 145.40 55000.03 88888.00 2011-05-14 17:59:12.375 134 12649.67 145.40 55000.00 88888.00 2011-05-14 17:59:12.500 134 12649.67 145.40 55000.03 88888.00 2011-05-14 17:59:12.625 134 12649.65 145.38 55000.00 88888.00 2011-05-14 17:59:12.750 134 12649.70 145.38 55000.03 88888.00 2011-05-14 17:59:12.875 134 12649.75 145.40 55000.05 88888.00 2011-05-14 17:59:13.000 134 12649.70 145.40 55000.05 88888.00 2011-05-14 17:59:13.125 134 12649.67 145.40 55000.03 88888.00 2011-05-14 17:59:13.250 134 12649.70 145.38 55000.03 88888.00 2011-05-14 17:59:13.375 134 12649.67 145.40 55000.03 88888.00 2011-05-14 17:59:13.500 134 12649.65 145.40 55000.03 88888.00 2011-05-14 17:59:13.625 134 12649.65 145.43 55000.03 88888.00 2011-05-14 17:59:13.750 134 12649.70 145.38 55000.03 88888.00 2011-05-14 17:59:13.875 134 12649.75 145.40 55000.05 88888.00 2011-05-14 17:59:14.000 134 12649.77 145.38 55000.00 88888.00 2011-05-14 17:59:14.125 134 12649.70 145.38 55000.03 88888.00 2011-05-14 17:59:14.250 134 12649.62 145.35 55000.03 88888.00 2011-05-14 17:59:14.375 134 12649.67 145.32 55000.03 88888.00 2011-05-14 17:59:14.500 134 12649.73 145.32 55000.03 88888.00 2011-05-14 17:59:14.625 134 12649.73 145.32 55000.03 88888.00 2011-05-14 17:59:14.750 134 12649.70 145.35 55000.03 88888.00 2011-05-14 17:59:14.875 134 12649.67 145.38 55000.03 88888.00 2011-05-14 17:59:15.000 134 12649.70 145.35 55000.00 88888.00 2011-05-14 17:59:15.125 134 12649.73 145.32 55000.00 88888.00 2011-05-14 17:59:15.250 134 12649.70 145.32 55000.00 88888.00 2011-05-14 17:59:15.375 134 12649.80 145.30 55000.00 88888.00 2011-05-14 17:59:15.500 134 12649.88 145.32 55000.03 88888.00 2011-05-14 17:59:15.625 134 12649.83 145.32 55000.03 88888.00 2011-05-14 17:59:15.750 134 12649.80 145.32 55000.03 88888.00 2011-05-14 17:59:15.875 134 12649.77 145.32 55000.03 88888.00 2011-05-14 17:59:16.000 134 12649.83 145.30 55000.00 88888.00 2011-05-14 17:59:16.125 134 12649.85 145.30 55000.03 88888.00 2011-05-14 17:59:16.250 134 12649.77 145.25 55000.03 88888.00 2011-05-14 17:59:16.375 134 12649.77 145.25 55000.00 88888.00 2011-05-14 17:59:16.500 134 12649.75 145.28 55000.03 88888.00 2011-05-14 17:59:16.625 134 12649.77 145.30 55000.03 88888.00 2011-05-14 17:59:16.750 134 12649.73 145.28 55000.03 88888.00 2011-05-14 17:59:16.875 134 12649.73 145.28 55000.00 88888.00 2011-05-14 17:59:17.000 134 12649.75 145.28 55000.00 88888.00 2011-05-14 17:59:17.125 134 12649.77 145.32 55000.03 88888.00 2011-05-14 17:59:17.250 134 12649.77 145.32 55000.03 88888.00 2011-05-14 17:59:17.375 134 12649.75 145.30 55000.03 88888.00 2011-05-14 17:59:17.500 134 12649.75 145.28 55000.03 88888.00 2011-05-14 17:59:17.625 134 12649.77 145.22 55000.00 88888.00 2011-05-14 17:59:17.750 134 12649.77 145.25 54999.97 88888.00 2011-05-14 17:59:17.875 134 12649.77 145.28 55000.00 88888.00 2011-05-14 17:59:18.000 134 12649.75 145.28 55000.03 88888.00 2011-05-14 17:59:18.125 134 12649.77 145.25 55000.03 88888.00 2011-05-14 17:59:18.250 134 12649.77 145.22 55000.03 88888.00 2011-05-14 17:59:18.375 134 12649.83 145.22 55000.03 88888.00 2011-05-14 17:59:18.500 134 12649.77 145.22 55000.00 88888.00 2011-05-14 17:59:18.625 134 12649.77 145.28 55000.03 88888.00 2011-05-14 17:59:18.750 134 12649.80 145.28 55000.03 88888.00 2011-05-14 17:59:18.875 134 12649.83 145.25 55000.03 88888.00 2011-05-14 17:59:19.000 134 12649.80 145.22 55000.00 88888.00 2011-05-14 17:59:19.125 134 12649.83 145.25 55000.00 88888.00 2011-05-14 17:59:19.250 134 12649.90 145.22 55000.03 88888.00 2011-05-14 17:59:19.375 134 12649.95 145.28 55000.00 88888.00 2011-05-14 17:59:19.500 134 12649.95 145.28 55000.00 88888.00 2011-05-14 17:59:19.625 134 12649.95 145.28 55000.00 88888.00 2011-05-14 17:59:19.750 134 12649.92 145.28 54999.97 88888.00 2011-05-14 17:59:19.875 134 12649.92 145.30 55000.00 88888.00 2011-05-14 17:59:20.000 134 12649.88 145.28 54999.97 88888.00 2011-05-14 17:59:20.125 134 12649.85 145.22 54999.97 88888.00 2011-05-14 17:59:20.250 134 12649.85 145.20 55000.00 88888.00 2011-05-14 17:59:20.375 134 12649.90 145.18 54999.97 88888.00 2011-05-14 17:59:20.500 134 12649.85 145.20 54999.97 88888.00 2011-05-14 17:59:20.625 134 12649.83 145.18 54999.97 88888.00 2011-05-14 17:59:20.750 134 12649.80 145.18 54999.97 88888.00 2011-05-14 17:59:20.875 134 12649.83 145.20 54999.95 88888.00 2011-05-14 17:59:21.000 134 12649.85 145.22 54999.97 88888.00 2011-05-14 17:59:21.125 134 12649.83 145.28 55000.00 88888.00 2011-05-14 17:59:21.250 134 12649.83 145.22 55000.00 88888.00 2011-05-14 17:59:21.375 134 12649.85 145.22 55000.00 88888.00 2011-05-14 17:59:21.500 134 12649.88 145.22 55000.00 88888.00 2011-05-14 17:59:21.625 134 12649.88 145.22 54999.97 88888.00 2011-05-14 17:59:21.750 134 12649.83 145.22 55000.00 88888.00 2011-05-14 17:59:21.875 134 12649.83 145.20 54999.97 88888.00 2011-05-14 17:59:22.000 134 12649.88 145.22 55000.00 88888.00 2011-05-14 17:59:22.125 134 12649.88 145.25 55000.00 88888.00 2011-05-14 17:59:22.250 134 12649.80 145.20 54999.97 88888.00 2011-05-14 17:59:22.375 134 12649.83 145.22 54999.95 88888.00 2011-05-14 17:59:22.500 134 12649.85 145.22 54999.97 88888.00 2011-05-14 17:59:22.625 134 12649.90 145.22 54999.97 88888.00 2011-05-14 17:59:22.750 134 12649.95 145.22 54999.97 88888.00 2011-05-14 17:59:22.875 134 12650.00 145.22 54999.95 88888.00 2011-05-14 17:59:23.000 134 12649.92 145.25 54999.97 88888.00 2011-05-14 17:59:23.125 134 12649.88 145.25 54999.97 88888.00 2011-05-14 17:59:23.250 134 12649.85 145.20 54999.97 88888.00 2011-05-14 17:59:23.375 134 12649.85 145.20 54999.97 88888.00 2011-05-14 17:59:23.500 134 12649.88 145.20 55000.00 88888.00 2011-05-14 17:59:23.625 134 12649.92 145.20 54999.97 88888.00 2011-05-14 17:59:23.750 134 12649.90 145.20 54999.97 88888.00 2011-05-14 17:59:23.875 134 12649.85 145.22 54999.95 88888.00 2011-05-14 17:59:24.000 134 12649.83 145.20 54999.95 88888.00 2011-05-14 17:59:24.125 134 12649.83 145.18 54999.95 88888.00 2011-05-14 17:59:24.250 134 12649.83 145.12 54999.95 88888.00 2011-05-14 17:59:24.375 134 12649.88 145.18 54999.97 88888.00 2011-05-14 17:59:24.500 134 12649.90 145.20 54999.95 88888.00 2011-05-14 17:59:24.625 134 12649.92 145.20 54999.95 88888.00 2011-05-14 17:59:24.750 134 12649.92 145.20 54999.95 88888.00 2011-05-14 17:59:24.875 134 12649.98 145.20 54999.97 88888.00 2011-05-14 17:59:25.000 134 12649.95 145.18 54999.95 88888.00 2011-05-14 17:59:25.125 134 12649.95 145.20 54999.95 88888.00 2011-05-14 17:59:25.250 134 12649.95 145.18 54999.97 88888.00 2011-05-14 17:59:25.375 134 12649.92 145.15 54999.97 88888.00 2011-05-14 17:59:25.500 134 12649.92 145.15 54999.97 88888.00 2011-05-14 17:59:25.625 134 12649.95 145.15 54999.95 88888.00 2011-05-14 17:59:25.750 134 12649.98 145.18 54999.93 88888.00 2011-05-14 17:59:25.875 134 12649.98 145.15 54999.95 88888.00 2011-05-14 17:59:26.000 134 12650.02 145.15 54999.93 88888.00 2011-05-14 17:59:26.125 134 12650.02 145.18 54999.95 88888.00 2011-05-14 17:59:26.250 134 12649.98 145.18 54999.95 88888.00 2011-05-14 17:59:26.375 134 12650.02 145.22 54999.97 88888.00 2011-05-14 17:59:26.500 134 12650.02 145.20 54999.95 88888.00 2011-05-14 17:59:26.625 134 12650.00 145.18 54999.95 88888.00 2011-05-14 17:59:26.750 134 12650.00 145.15 54999.95 88888.00 2011-05-14 17:59:26.875 134 12649.95 145.12 54999.93 88888.00 2011-05-14 17:59:27.000 134 12649.92 145.10 54999.93 88888.00 2011-05-14 17:59:27.125 134 12649.95 145.15 54999.93 88888.00 2011-05-14 17:59:27.250 134 12649.95 145.15 54999.93 88888.00 2011-05-14 17:59:27.375 134 12650.00 145.18 54999.93 88888.00 2011-05-14 17:59:27.500 134 12650.00 145.22 54999.95 88888.00 2011-05-14 17:59:27.625 134 12649.98 145.20 54999.97 88888.00 2011-05-14 17:59:27.750 134 12650.02 145.20 54999.97 88888.00 2011-05-14 17:59:27.875 134 12650.02 145.18 54999.93 88888.00 2011-05-14 17:59:28.000 134 12650.05 145.18 54999.93 88888.00 2011-05-14 17:59:28.125 134 12650.10 145.18 54999.95 88888.00 2011-05-14 17:59:28.250 134 12650.08 145.15 54999.95 88888.00 2011-05-14 17:59:28.375 134 12650.10 145.15 54999.95 88888.00 2011-05-14 17:59:28.500 134 12650.08 145.15 54999.95 88888.00 2011-05-14 17:59:28.625 134 12650.08 145.18 54999.95 88888.00 2011-05-14 17:59:28.750 134 12650.08 145.18 54999.95 88888.00 2011-05-14 17:59:28.875 134 12650.10 145.15 54999.95 88888.00 2011-05-14 17:59:29.000 134 12650.10 145.12 54999.93 88888.00 2011-05-14 17:59:29.125 134 12650.10 145.18 54999.93 88888.00 2011-05-14 17:59:29.250 134 12650.10 145.15 54999.93 88888.00 2011-05-14 17:59:29.375 134 12650.02 145.15 54999.95 88888.00 2011-05-14 17:59:29.500 134 12649.98 145.15 54999.95 88888.00 2011-05-14 17:59:29.625 134 12650.00 145.10 54999.95 88888.00 2011-05-14 17:59:29.750 134 12650.05 145.12 54999.93 88888.00 2011-05-14 17:59:29.875 134 12650.05 145.12 54999.93 88888.00 2011-05-14 17:59:30.000 134 12650.10 145.12 54999.90 88888.00 2011-05-14 17:59:30.125 134 12650.08 145.15 54999.90 88888.00 2011-05-14 17:59:30.250 134 12650.02 145.12 54999.95 88888.00 2011-05-14 17:59:30.375 134 12650.12 145.15 54999.95 88888.00 2011-05-14 17:59:30.500 134 12650.23 145.15 54999.93 88888.00 2011-05-14 17:59:30.625 134 12650.20 145.12 54999.95 88888.00 2011-05-14 17:59:30.750 134 12650.15 145.12 54999.93 88888.00 2011-05-14 17:59:30.875 134 12650.15 145.10 54999.93 88888.00 2011-05-14 17:59:31.000 134 12650.10 145.12 54999.93 88888.00 2011-05-14 17:59:31.125 134 12650.15 145.10 54999.90 88888.00 2011-05-14 17:59:31.250 134 12650.25 145.10 54999.88 88888.00 2011-05-14 17:59:31.375 134 12650.27 145.12 54999.88 88888.00 2011-05-14 17:59:31.500 134 12650.23 145.12 54999.88 88888.00 2011-05-14 17:59:31.625 134 12650.17 145.15 54999.90 88888.00 2011-05-14 17:59:31.750 134 12650.17 145.15 54999.90 88888.00 2011-05-14 17:59:31.875 134 12650.17 145.15 54999.93 88888.00 2011-05-14 17:59:32.000 134 12650.12 145.12 54999.90 88888.00 2011-05-14 17:59:32.125 134 12650.12 145.10 54999.90 88888.00 2011-05-14 17:59:32.250 134 12650.10 145.07 54999.88 88888.00 2011-05-14 17:59:32.375 134 12650.12 145.10 54999.88 88888.00 2011-05-14 17:59:32.500 134 12650.15 145.10 54999.88 88888.00 2011-05-14 17:59:32.625 134 12650.17 145.10 54999.85 88888.00 2011-05-14 17:59:32.750 134 12650.20 145.10 54999.85 88888.00 2011-05-14 17:59:32.875 134 12650.12 145.07 54999.88 88888.00 2011-05-14 17:59:33.000 134 12650.02 145.07 54999.85 88888.00 2011-05-14 17:59:33.125 134 12650.02 145.10 54999.88 88888.00 2011-05-14 17:59:33.250 134 12650.08 145.07 54999.88 88888.00 2011-05-14 17:59:33.375 134 12650.15 145.10 54999.90 88888.00 2011-05-14 17:59:33.500 134 12650.15 145.07 54999.90 88888.00 2011-05-14 17:59:33.625 134 12650.12 145.07 54999.88 88888.00 2011-05-14 17:59:33.750 134 12650.10 145.07 54999.85 88888.00 2011-05-14 17:59:33.875 134 12650.08 145.03 54999.88 88888.00 2011-05-14 17:59:34.000 134 12650.08 145.05 54999.88 88888.00 2011-05-14 17:59:34.125 134 12650.12 145.12 54999.93 88888.00 2011-05-14 17:59:34.250 134 12650.15 145.10 54999.90 88888.00 2011-05-14 17:59:34.375 134 12650.10 145.10 54999.88 88888.00 2011-05-14 17:59:34.500 134 12650.05 145.07 54999.88 88888.00 2011-05-14 17:59:34.625 134 12650.08 145.07 54999.88 88888.00 2011-05-14 17:59:34.750 134 12650.12 145.10 54999.88 88888.00 2011-05-14 17:59:34.875 134 12650.10 145.12 54999.90 88888.00 2011-05-14 17:59:35.000 134 12650.15 145.10 54999.85 88888.00 2011-05-14 17:59:35.125 134 12650.15 145.07 54999.85 88888.00 2011-05-14 17:59:35.250 134 12650.17 145.05 54999.88 88888.00 2011-05-14 17:59:35.375 134 12650.15 145.05 54999.88 88888.00 2011-05-14 17:59:35.500 134 12650.17 145.03 54999.85 88888.00 2011-05-14 17:59:35.625 134 12650.20 145.03 54999.88 88888.00 2011-05-14 17:59:35.750 134 12650.17 145.03 54999.88 88888.00 2011-05-14 17:59:35.875 134 12650.17 145.03 54999.88 88888.00 2011-05-14 17:59:36.000 134 12650.23 145.05 54999.88 88888.00 2011-05-14 17:59:36.125 134 12650.25 145.07 54999.88 88888.00 2011-05-14 17:59:36.250 134 12650.25 145.07 54999.88 88888.00 2011-05-14 17:59:36.375 134 12650.27 145.07 54999.85 88888.00 2011-05-14 17:59:36.500 134 12650.25 145.05 54999.85 88888.00 2011-05-14 17:59:36.625 134 12650.25 145.05 54999.88 88888.00 2011-05-14 17:59:36.750 134 12650.27 145.05 54999.88 88888.00 2011-05-14 17:59:36.875 134 12650.25 145.10 54999.88 88888.00 2011-05-14 17:59:37.000 134 12650.17 145.07 54999.85 88888.00 2011-05-14 17:59:37.125 134 12650.12 145.07 54999.85 88888.00 2011-05-14 17:59:37.250 134 12650.12 145.03 54999.85 88888.00 2011-05-14 17:59:37.375 134 12650.15 145.03 54999.80 88888.00 2011-05-14 17:59:37.500 134 12650.23 145.00 54999.80 88888.00 2011-05-14 17:59:37.625 134 12650.25 145.03 54999.82 88888.00 2011-05-14 17:59:37.750 134 12650.20 145.05 54999.85 88888.00 2011-05-14 17:59:37.875 134 12650.17 145.05 54999.85 88888.00 2011-05-14 17:59:38.000 134 12650.15 145.05 54999.82 88888.00 2011-05-14 17:59:38.125 134 12650.12 145.00 54999.85 88888.00 2011-05-14 17:59:38.250 134 12650.10 144.97 54999.88 88888.00 2011-05-14 17:59:38.375 134 12650.17 145.03 54999.88 88888.00 2011-05-14 17:59:38.500 134 12650.12 145.03 54999.90 88888.00 2011-05-14 17:59:38.625 134 12650.15 145.07 54999.90 88888.00 2011-05-14 17:59:38.750 134 12650.25 145.07 54999.88 88888.00 2011-05-14 17:59:38.875 134 12650.27 145.05 54999.85 88888.00 2011-05-14 17:59:39.000 134 12650.27 145.05 54999.82 88888.00 2011-05-14 17:59:39.125 134 12650.30 145.05 54999.85 88888.00 2011-05-14 17:59:39.250 134 12650.20 145.00 54999.85 88888.00 2011-05-14 17:59:39.375 134 12650.17 145.00 54999.85 88888.00 2011-05-14 17:59:39.500 134 12650.17 145.03 54999.88 88888.00 2011-05-14 17:59:39.625 134 12650.15 145.03 54999.88 88888.00 2011-05-14 17:59:39.750 134 12650.12 145.03 54999.88 88888.00 2011-05-14 17:59:39.875 134 12650.17 145.03 54999.88 88888.00 2011-05-14 17:59:40.000 134 12650.20 145.03 54999.85 88888.00 2011-05-14 17:59:40.125 134 12650.12 145.03 54999.90 88888.00 2011-05-14 17:59:40.250 134 12650.12 145.03 54999.85 88888.00 2011-05-14 17:59:40.375 134 12650.17 145.03 54999.85 88888.00 2011-05-14 17:59:40.500 134 12650.15 145.00 54999.85 88888.00 2011-05-14 17:59:40.625 134 12650.15 145.00 54999.88 88888.00 2011-05-14 17:59:40.750 134 12650.20 145.03 54999.88 88888.00 2011-05-14 17:59:40.875 134 12650.25 145.00 54999.88 88888.00 2011-05-14 17:59:41.000 134 12650.25 144.97 54999.85 88888.00 2011-05-14 17:59:41.125 134 12650.27 145.03 54999.90 88888.00 2011-05-14 17:59:41.250 134 12650.30 145.03 54999.93 88888.00 2011-05-14 17:59:41.375 134 12650.33 145.00 54999.88 88888.00 2011-05-14 17:59:41.500 134 12650.30 144.97 54999.85 88888.00 2011-05-14 17:59:41.625 134 12650.30 144.95 54999.85 88888.00 2011-05-14 17:59:41.750 134 12650.27 144.97 54999.88 88888.00 2011-05-14 17:59:41.875 134 12650.23 144.95 54999.88 88888.00 2011-05-14 17:59:42.000 134 12650.20 144.97 54999.85 88888.00 2011-05-14 17:59:42.125 134 12650.30 144.97 54999.85 88888.00 2011-05-14 17:59:42.250 134 12650.30 144.95 54999.82 88888.00 2011-05-14 17:59:42.375 134 12650.27 144.97 54999.82 88888.00 2011-05-14 17:59:42.500 134 12650.17 144.97 54999.82 88888.00 2011-05-14 17:59:42.625 134 12650.23 144.95 54999.82 88888.00 2011-05-14 17:59:42.750 134 12650.25 144.97 54999.85 88888.00 2011-05-14 17:59:42.875 134 12650.23 144.95 54999.85 88888.00 2011-05-14 17:59:43.000 134 12650.15 144.90 54999.85 88888.00 2011-05-14 17:59:43.125 134 12650.17 144.93 54999.88 88888.00 2011-05-14 17:59:43.250 134 12650.25 144.93 54999.88 88888.00 2011-05-14 17:59:43.375 134 12650.27 144.93 54999.85 88888.00 2011-05-14 17:59:43.500 134 12650.27 144.93 54999.88 88888.00 2011-05-14 17:59:43.625 134 12650.23 144.93 54999.88 88888.00 2011-05-14 17:59:43.750 134 12650.17 144.93 54999.85 88888.00 2011-05-14 17:59:43.875 134 12650.23 144.95 54999.85 88888.00 2011-05-14 17:59:44.000 134 12650.27 144.90 54999.85 88888.00 2011-05-14 17:59:44.125 134 12650.27 144.93 54999.85 88888.00 2011-05-14 17:59:44.250 134 12650.23 144.88 54999.85 88888.00 2011-05-14 17:59:44.375 134 12650.27 144.90 54999.85 88888.00 2011-05-14 17:59:44.500 134 12650.30 144.93 54999.85 88888.00 2011-05-14 17:59:44.625 134 12650.33 144.93 54999.85 88888.00 2011-05-14 17:59:44.750 134 12650.25 144.88 54999.85 88888.00 2011-05-14 17:59:44.875 134 12650.20 144.85 54999.85 88888.00 2011-05-14 17:59:45.000 134 12650.20 144.85 54999.85 88888.00 2011-05-14 17:59:45.125 134 12650.23 144.85 54999.85 88888.00 2011-05-14 17:59:45.250 134 12650.20 144.82 54999.85 88888.00 2011-05-14 17:59:45.375 134 12650.20 144.88 54999.82 88888.00 2011-05-14 17:59:45.500 134 12650.23 144.93 54999.82 88888.00 2011-05-14 17:59:45.625 134 12650.23 144.90 54999.85 88888.00 2011-05-14 17:59:45.750 134 12650.20 144.88 54999.85 88888.00 2011-05-14 17:59:45.875 134 12650.17 144.85 54999.85 88888.00 2011-05-14 17:59:46.000 134 12650.23 144.85 54999.85 88888.00 2011-05-14 17:59:46.125 134 12650.25 144.85 54999.88 88888.00 2011-05-14 17:59:46.250 134 12650.30 144.82 54999.85 88888.00 2011-05-14 17:59:46.375 134 12650.33 144.82 54999.85 88888.00 2011-05-14 17:59:46.500 134 12650.33 144.85 54999.88 88888.00 2011-05-14 17:59:46.625 134 12650.33 144.82 54999.88 88888.00 2011-05-14 17:59:46.750 134 12650.35 144.85 54999.88 88888.00 2011-05-14 17:59:46.875 134 12650.38 144.85 54999.85 88888.00 2011-05-14 17:59:47.000 134 12650.35 144.85 54999.88 88888.00 2011-05-14 17:59:47.125 134 12650.35 144.82 54999.90 88888.00 2011-05-14 17:59:47.250 134 12650.30 144.82 54999.88 88888.00 2011-05-14 17:59:47.375 134 12650.25 144.85 54999.82 88888.00 2011-05-14 17:59:47.500 134 12650.27 144.85 54999.85 88888.00 2011-05-14 17:59:47.625 134 12650.30 144.85 54999.88 88888.00 2011-05-14 17:59:47.750 134 12650.25 144.85 54999.88 88888.00 2011-05-14 17:59:47.875 134 12650.23 144.82 54999.88 88888.00 2011-05-14 17:59:48.000 134 12650.33 144.78 54999.85 88888.00 2011-05-14 17:59:48.125 134 12650.40 144.78 54999.85 88888.00 2011-05-14 17:59:48.250 134 12650.38 144.75 54999.85 88888.00 2011-05-14 17:59:48.375 134 12650.38 144.78 54999.82 88888.00 2011-05-14 17:59:48.500 134 12650.33 144.78 54999.85 88888.00 2011-05-14 17:59:48.625 134 12650.30 144.75 54999.85 88888.00 2011-05-14 17:59:48.750 134 12650.35 144.75 54999.85 88888.00 2011-05-14 17:59:48.875 134 12650.38 144.72 54999.82 88888.00 2011-05-14 17:59:49.000 134 12650.38 144.72 54999.82 88888.00 2011-05-14 17:59:49.125 134 12650.38 144.78 54999.88 88888.00 2011-05-14 17:59:49.250 134 12650.35 144.78 54999.85 88888.00 2011-05-14 17:59:49.375 134 12650.38 144.78 54999.85 88888.00 2011-05-14 17:59:49.500 134 12650.35 144.78 54999.88 88888.00 2011-05-14 17:59:49.625 134 12650.35 144.75 54999.88 88888.00 2011-05-14 17:59:49.750 134 12650.38 144.72 54999.88 88888.00 2011-05-14 17:59:49.875 134 12650.38 144.72 54999.88 88888.00 2011-05-14 17:59:50.000 134 12650.38 144.70 54999.82 88888.00 2011-05-14 17:59:50.125 134 12650.35 144.68 54999.80 88888.00 2011-05-14 17:59:50.250 134 12650.33 144.68 54999.82 88888.00 2011-05-14 17:59:50.375 134 12650.38 144.70 54999.82 88888.00 2011-05-14 17:59:50.500 134 12650.33 144.72 54999.80 88888.00 2011-05-14 17:59:50.625 134 12650.35 144.75 54999.85 88888.00 2011-05-14 17:59:50.750 134 12650.35 144.72 54999.88 88888.00 2011-05-14 17:59:50.875 134 12650.35 144.75 54999.88 88888.00 2011-05-14 17:59:51.000 134 12650.35 144.72 54999.85 88888.00 2011-05-14 17:59:51.125 134 12650.35 144.72 54999.82 88888.00 2011-05-14 17:59:51.250 134 12650.38 144.68 54999.80 88888.00 2011-05-14 17:59:51.375 134 12650.42 144.68 54999.82 88888.00 2011-05-14 17:59:51.500 134 12650.42 144.68 54999.85 88888.00 2011-05-14 17:59:51.625 134 12650.38 144.70 54999.85 88888.00 2011-05-14 17:59:51.750 134 12650.40 144.68 54999.82 88888.00 2011-05-14 17:59:51.875 134 12650.42 144.68 54999.82 88888.00 2011-05-14 17:59:52.000 134 12650.40 144.65 54999.80 88888.00 2011-05-14 17:59:52.125 134 12650.38 144.65 54999.82 88888.00 2011-05-14 17:59:52.250 134 12650.38 144.60 54999.88 88888.00 2011-05-14 17:59:52.375 134 12650.42 144.57 54999.85 88888.00 2011-05-14 17:59:52.500 134 12650.42 144.57 54999.85 88888.00 2011-05-14 17:59:52.625 134 12650.45 144.60 54999.85 88888.00 2011-05-14 17:59:52.750 134 12650.42 144.60 54999.85 88888.00 2011-05-14 17:59:52.875 134 12650.48 144.62 54999.85 88888.00 2011-05-14 17:59:53.000 134 12650.52 144.60 54999.85 88888.00 2011-05-14 17:59:53.125 134 12650.48 144.60 54999.88 88888.00 2011-05-14 17:59:53.250 134 12650.40 144.62 54999.85 88888.00 2011-05-14 17:59:53.375 134 12650.40 144.62 54999.88 88888.00 2011-05-14 17:59:53.500 134 12650.38 144.55 54999.88 88888.00 2011-05-14 17:59:53.625 134 12650.40 144.55 54999.88 88888.00 2011-05-14 17:59:53.750 134 12650.42 144.55 54999.88 88888.00 2011-05-14 17:59:53.875 134 12650.45 144.53 54999.85 88888.00 2011-05-14 17:59:54.000 134 12650.42 144.53 54999.88 88888.00 2011-05-14 17:59:54.125 134 12650.42 144.55 54999.90 88888.00 2011-05-14 17:59:54.250 134 12650.38 144.55 54999.90 88888.00 2011-05-14 17:59:54.375 134 12650.38 144.55 54999.90 88888.00 2011-05-14 17:59:54.500 134 12650.40 144.53 54999.90 88888.00 2011-05-14 17:59:54.625 134 12650.42 144.53 54999.93 88888.00 2011-05-14 17:59:54.750 134 12650.42 144.50 54999.90 88888.00 2011-05-14 17:59:54.875 134 12650.42 144.50 54999.90 88888.00 2011-05-14 17:59:55.000 134 12650.38 144.50 54999.88 88888.00 2011-05-14 17:59:55.125 134 12650.38 144.47 54999.85 88888.00 2011-05-14 17:59:55.250 134 12650.40 144.50 54999.88 88888.00 2011-05-14 17:59:55.375 134 12650.42 144.50 54999.88 88888.00 2011-05-14 17:59:55.500 134 12650.42 144.47 54999.88 88888.00 2011-05-14 17:59:55.625 134 12650.45 144.47 54999.88 88888.00 2011-05-14 17:59:55.750 134 12650.45 144.43 54999.85 88888.00 2011-05-14 17:59:55.875 134 12650.45 144.45 54999.85 88888.00 2011-05-14 17:59:56.000 134 12650.48 144.47 54999.82 88888.00 2011-05-14 17:59:56.125 134 12650.48 144.43 54999.85 88888.00 2011-05-14 17:59:56.250 134 12650.48 144.40 54999.85 88888.00 2011-05-14 17:59:56.375 134 12650.52 144.43 54999.85 88888.00 2011-05-14 17:59:56.500 134 12650.45 144.47 54999.85 88888.00 2011-05-14 17:59:56.625 134 12650.48 144.45 54999.88 88888.00 2011-05-14 17:59:56.750 134 12650.50 144.40 54999.85 88888.00 2011-05-14 17:59:56.875 134 12650.50 144.35 54999.85 88888.00 2011-05-14 17:59:57.000 134 12650.50 144.40 54999.85 88888.00 2011-05-14 17:59:57.125 134 12650.50 144.40 54999.88 88888.00 2011-05-14 17:59:57.250 134 12650.45 144.38 54999.88 88888.00 2011-05-14 17:59:57.375 134 12650.50 144.38 54999.88 88888.00 2011-05-14 17:59:57.500 134 12650.50 144.38 54999.88 88888.00 2011-05-14 17:59:57.625 134 12650.45 144.38 54999.88 88888.00 2011-05-14 17:59:57.750 134 12650.48 144.38 54999.88 88888.00 2011-05-14 17:59:57.875 134 12650.50 144.38 54999.88 88888.00 2011-05-14 17:59:58.000 134 12650.50 144.38 54999.88 88888.00 2011-05-14 17:59:58.125 134 12650.50 144.35 54999.88 88888.00 2011-05-14 17:59:58.250 134 12650.45 144.32 54999.90 88888.00 2011-05-14 17:59:58.375 134 12650.52 144.35 54999.90 88888.00 2011-05-14 17:59:58.500 134 12650.52 144.35 54999.90 88888.00 2011-05-14 17:59:58.625 134 12650.45 144.32 54999.88 88888.00 2011-05-14 17:59:58.750 134 12650.42 144.30 54999.85 88888.00 2011-05-14 17:59:58.875 134 12650.48 144.32 54999.85 88888.00 2011-05-14 17:59:59.000 134 12650.50 144.32 54999.88 88888.00 2011-05-14 17:59:59.125 134 12650.52 144.30 54999.88 88888.00 2011-05-14 17:59:59.250 134 12650.50 144.30 54999.85 88888.00 2011-05-14 17:59:59.375 134 12650.50 144.28 54999.85 88888.00 2011-05-14 17:59:59.500 134 12650.52 144.32 54999.88 88888.00 2011-05-14 17:59:59.625 134 12650.48 144.30 54999.85 88888.00 2011-05-14 17:59:59.750 134 12650.45 144.30 54999.90 88888.00 2011-05-14 17:59:59.875 134 12650.50 144.32 54999.88 88888.00 2011-05-14 18:00:00.000 134 12650.50 144.30 54999.88 88888.00 2011-05-14 18:00:00.125 134 12650.50 144.25 54999.90 88888.00 2011-05-14 18:00:00.250 134 12650.50 144.25 54999.90 88888.00 2011-05-14 18:00:00.375 134 12650.52 144.25 54999.88 88888.00 2011-05-14 18:00:00.500 134 12650.55 144.25 54999.90 88888.00 2011-05-14 18:00:00.625 134 12650.60 144.28 54999.88 88888.00 2011-05-14 18:00:00.750 134 12650.55 144.25 54999.88 88888.00 2011-05-14 18:00:00.875 134 12650.52 144.22 54999.88 88888.00 2011-05-14 18:00:01.000 134 12650.50 144.20 54999.85 88888.00 2011-05-14 18:00:01.125 134 12650.45 144.22 54999.90 88888.00 2011-05-14 18:00:01.250 134 12650.45 144.22 54999.90 88888.00 2011-05-14 18:00:01.375 134 12650.42 144.20 54999.88 88888.00 2011-05-14 18:00:01.500 134 12650.40 144.20 54999.88 88888.00 2011-05-14 18:00:01.625 134 12650.48 144.22 54999.88 88888.00 2011-05-14 18:00:01.750 134 12650.52 144.18 54999.85 88888.00 2011-05-14 18:00:01.875 134 12650.50 144.15 54999.85 88888.00 2011-05-14 18:00:02.000 134 12650.52 144.15 54999.85 88888.00 2011-05-14 18:00:02.125 134 12650.52 144.12 54999.88 88888.00 2011-05-14 18:00:02.250 134 12650.52 144.12 54999.88 88888.00 2011-05-14 18:00:02.375 134 12650.62 144.15 54999.90 88888.00 2011-05-14 18:00:02.500 134 12650.70 144.18 54999.90 88888.00 2011-05-14 18:00:02.625 134 12650.67 144.18 54999.90 88888.00 2011-05-14 18:00:02.750 134 12650.62 144.12 54999.90 88888.00 2011-05-14 18:00:02.875 134 12650.60 144.12 54999.90 88888.00 2011-05-14 18:00:03.000 134 12650.55 144.12 54999.88 88888.00 2011-05-14 18:00:03.125 134 12650.55 144.10 54999.88 88888.00 2011-05-14 18:00:03.250 134 12650.60 144.12 54999.88 88888.00 2011-05-14 18:00:03.375 134 12650.65 144.15 54999.88 88888.00 2011-05-14 18:00:03.500 134 12650.55 144.12 54999.90 88888.00 2011-05-14 18:00:03.625 134 12650.52 144.10 54999.88 88888.00 2011-05-14 18:00:03.750 134 12650.55 144.10 54999.88 88888.00 2011-05-14 18:00:03.875 134 12650.55 144.12 54999.88 88888.00 2011-05-14 18:00:04.000 134 12650.58 144.12 54999.85 88888.00 2011-05-14 18:00:04.125 134 12650.60 144.07 54999.82 88888.00 2011-05-14 18:00:04.250 134 12650.60 144.05 54999.82 88888.00 2011-05-14 18:00:04.375 134 12650.60 144.07 54999.82 88888.00 2011-05-14 18:00:04.500 134 12650.60 144.07 54999.82 88888.00 2011-05-14 18:00:04.625 134 12650.60 144.07 54999.85 88888.00 2011-05-14 18:00:04.750 134 12650.55 144.05 54999.90 88888.00 2011-05-14 18:00:04.875 134 12650.55 144.07 54999.90 88888.00 2011-05-14 18:00:05.000 134 12650.60 144.07 54999.88 88888.00 2011-05-14 18:00:05.125 134 12650.55 144.07 54999.85 88888.00 2011-05-14 18:00:05.250 134 12650.48 144.05 54999.85 88888.00 2011-05-14 18:00:05.375 134 12650.48 144.05 54999.85 88888.00 2011-05-14 18:00:05.500 134 12650.45 144.05 54999.85 88888.00 2011-05-14 18:00:05.625 134 12650.52 144.05 54999.88 88888.00 2011-05-14 18:00:05.750 134 12650.55 144.03 54999.85 88888.00 2011-05-14 18:00:05.875 134 12650.58 144.03 54999.85 88888.00 2011-05-14 18:00:06.000 134 12650.65 144.05 54999.85 88888.00 2011-05-14 18:00:06.125 134 12650.65 144.03 54999.85 88888.00 2011-05-14 18:00:06.250 134 12650.62 143.97 54999.82 88888.00 2011-05-14 18:00:06.375 134 12650.60 143.97 54999.82 88888.00 2011-05-14 18:00:06.500 134 12650.62 143.97 54999.85 88888.00 2011-05-14 18:00:06.625 134 12650.62 144.00 54999.88 88888.00 2011-05-14 18:00:06.750 134 12650.58 144.00 54999.88 88888.00 2011-05-14 18:00:06.875 134 12650.55 144.00 54999.85 88888.00 2011-05-14 18:00:07.000 134 12650.55 143.97 54999.85 88888.00 2011-05-14 18:00:07.125 134 12650.62 143.97 54999.85 88888.00 2011-05-14 18:00:07.250 134 12650.60 143.95 54999.88 88888.00 2011-05-14 18:00:07.375 134 12650.58 143.97 54999.90 88888.00 2011-05-14 18:00:07.500 134 12650.55 144.00 54999.90 88888.00 2011-05-14 18:00:07.625 134 12650.58 143.97 54999.88 88888.00 2011-05-14 18:00:07.750 134 12650.58 143.95 54999.88 88888.00 2011-05-14 18:00:07.875 134 12650.58 143.97 54999.90 88888.00 2011-05-14 18:00:08.000 134 12650.60 143.97 54999.88 88888.00 2011-05-14 18:00:08.125 134 12650.55 143.93 54999.82 88888.00 2011-05-14 18:00:08.250 134 12650.58 143.93 54999.85 88888.00 2011-05-14 18:00:08.375 134 12650.67 143.97 54999.82 88888.00 2011-05-14 18:00:08.500 134 12650.75 143.97 54999.82 88888.00 2011-05-14 18:00:08.625 134 12650.70 143.95 54999.82 88888.00 2011-05-14 18:00:08.750 134 12650.73 143.95 54999.85 88888.00 2011-05-14 18:00:08.875 134 12650.67 143.95 54999.88 88888.00 2011-05-14 18:00:09.000 134 12650.62 143.95 54999.82 88888.00 2011-05-14 18:00:09.125 134 12650.60 143.93 54999.80 88888.00 2011-05-14 18:00:09.250 134 12650.62 143.88 54999.82 88888.00 2011-05-14 18:00:09.375 134 12650.70 143.93 54999.80 88888.00 2011-05-14 18:00:09.500 134 12650.67 143.90 54999.80 88888.00 2011-05-14 18:00:09.625 134 12650.62 143.90 54999.78 88888.00 2011-05-14 18:00:09.750 134 12650.65 143.90 54999.80 88888.00 2011-05-14 18:00:09.875 134 12650.70 143.90 54999.82 88888.00 2011-05-14 18:00:10.000 134 12650.70 143.90 54999.80 88888.00 2011-05-14 18:00:10.125 134 12650.67 143.90 54999.82 88888.00 2011-05-14 18:00:10.250 134 12650.62 143.88 54999.80 88888.00 2011-05-14 18:00:10.375 134 12650.67 143.90 54999.82 88888.00 2011-05-14 18:00:10.500 134 12650.67 143.88 54999.80 88888.00 2011-05-14 18:00:10.625 134 12650.65 143.85 54999.80 88888.00 2011-05-14 18:00:10.750 134 12650.62 143.88 54999.80 88888.00 2011-05-14 18:00:10.875 134 12650.62 143.90 54999.82 88888.00 2011-05-14 18:00:11.000 134 12650.62 143.90 54999.80 88888.00 2011-05-14 18:00:11.125 134 12650.65 143.93 54999.85 88888.00 2011-05-14 18:00:11.250 134 12650.73 143.93 54999.85 88888.00 2011-05-14 18:00:11.375 134 12650.77 143.93 54999.82 88888.00 2011-05-14 18:00:11.500 134 12650.75 143.88 54999.80 88888.00 2011-05-14 18:00:11.625 134 12650.70 143.88 54999.80 88888.00 2011-05-14 18:00:11.750 134 12650.73 143.90 54999.80 88888.00 2011-05-14 18:00:11.875 134 12650.75 143.90 54999.82 88888.00 2011-05-14 18:00:12.000 134 12650.75 143.88 54999.82 88888.00 2011-05-14 18:00:12.125 134 12650.70 143.88 54999.80 88888.00 2011-05-14 18:00:12.250 134 12650.73 143.88 54999.82 88888.00 2011-05-14 18:00:12.375 134 12650.77 143.85 54999.80 88888.00 2011-05-14 18:00:12.500 134 12650.75 143.82 54999.82 88888.00 2011-05-14 18:00:12.625 134 12650.77 143.85 54999.82 88888.00 2011-05-14 18:00:12.750 134 12650.77 143.85 54999.82 88888.00 2011-05-14 18:00:12.875 134 12650.77 143.85 54999.85 88888.00 2011-05-14 18:00:13.000 134 12650.77 143.85 54999.82 88888.00 2011-05-14 18:00:13.125 134 12650.77 143.85 54999.82 88888.00 2011-05-14 18:00:13.250 134 12650.75 143.85 54999.80 88888.00 2011-05-14 18:00:13.375 134 12650.80 143.88 54999.80 88888.00 2011-05-14 18:00:13.500 134 12650.77 143.88 54999.80 88888.00 2011-05-14 18:00:13.625 134 12650.75 143.85 54999.80 88888.00 2011-05-14 18:00:13.750 134 12650.83 143.88 54999.82 88888.00 2011-05-14 18:00:13.875 134 12650.80 143.88 54999.85 88888.00 2011-05-14 18:00:14.000 134 12650.77 143.82 54999.85 88888.00 2011-05-14 18:00:14.125 134 12650.77 143.80 54999.85 88888.00 2011-05-14 18:00:14.250 134 12650.75 143.78 54999.88 88888.00 2011-05-14 18:00:14.375 134 12650.77 143.82 54999.88 88888.00 2011-05-14 18:00:14.500 134 12650.80 143.82 54999.85 88888.00 2011-05-14 18:00:14.625 134 12650.77 143.88 54999.85 88888.00 2011-05-14 18:00:14.750 134 12650.75 143.88 54999.82 88888.00 2011-05-14 18:00:14.875 134 12650.75 143.82 54999.82 88888.00 2011-05-14 18:00:15.000 134 12650.77 143.82 54999.82 88888.00 2011-05-14 18:00:15.125 134 12650.75 143.82 54999.85 88888.00 2011-05-14 18:00:15.250 134 12650.73 143.82 54999.85 88888.00 2011-05-14 18:00:15.375 134 12650.73 143.85 54999.82 88888.00 2011-05-14 18:00:15.500 134 12650.73 143.88 54999.82 88888.00 2011-05-14 18:00:15.625 134 12650.75 143.88 54999.85 88888.00 2011-05-14 18:00:15.750 134 12650.77 143.88 54999.85 88888.00 2011-05-14 18:00:15.875 134 12650.75 143.82 54999.82 88888.00 2011-05-14 18:00:16.000 134 12650.67 143.80 54999.82 88888.00 2011-05-14 18:00:16.125 134 12650.62 143.80 54999.82 88888.00 2011-05-14 18:00:16.250 134 12650.60 143.78 54999.82 88888.00 2011-05-14 18:00:16.375 134 12650.65 143.82 54999.82 88888.00 2011-05-14 18:00:16.500 134 12650.67 143.82 54999.82 88888.00 2011-05-14 18:00:16.625 134 12650.65 143.80 54999.82 88888.00 2011-05-14 18:00:16.750 134 12650.67 143.80 54999.82 88888.00 2011-05-14 18:00:16.875 134 12650.70 143.80 54999.82 88888.00 2011-05-14 18:00:17.000 134 12650.70 143.85 54999.80 88888.00 2011-05-14 18:00:17.125 134 12650.73 143.82 54999.82 88888.00 2011-05-14 18:00:17.250 134 12650.70 143.80 54999.82 88888.00 2011-05-14 18:00:17.375 134 12650.67 143.82 54999.82 88888.00 2011-05-14 18:00:17.500 134 12650.62 143.80 54999.82 88888.00 2011-05-14 18:00:17.625 134 12650.62 143.80 54999.82 88888.00 2011-05-14 18:00:17.750 134 12650.62 143.82 54999.85 88888.00 2011-05-14 18:00:17.875 134 12650.65 143.80 54999.85 88888.00 2011-05-14 18:00:18.000 134 12650.70 143.82 54999.80 88888.00 2011-05-14 18:00:18.125 134 12650.73 143.80 54999.82 88888.00 2011-05-14 18:00:18.250 134 12650.70 143.78 54999.82 88888.00 2011-05-14 18:00:18.375 134 12650.75 143.80 54999.80 88888.00 2011-05-14 18:00:18.500 134 12650.73 143.80 54999.82 88888.00 2011-05-14 18:00:18.625 134 12650.70 143.75 54999.80 88888.00 2011-05-14 18:00:18.750 134 12650.65 143.78 54999.82 88888.00 2011-05-14 18:00:18.875 134 12650.70 143.80 54999.85 88888.00 2011-05-14 18:00:19.000 134 12650.77 143.78 54999.82 88888.00 2011-05-14 18:00:19.125 134 12650.73 143.75 54999.82 88888.00 2011-05-14 18:00:19.250 134 12650.67 143.72 54999.82 88888.00 2011-05-14 18:00:19.375 134 12650.75 143.75 54999.80 88888.00 2011-05-14 18:00:19.500 134 12650.77 143.78 54999.85 88888.00 2011-05-14 18:00:19.625 134 12650.73 143.80 54999.82 88888.00 2011-05-14 18:00:19.750 134 12650.73 143.80 54999.82 88888.00 2011-05-14 18:00:19.875 134 12650.67 143.80 54999.82 88888.00 2011-05-14 18:00:20.000 134 12650.60 143.78 54999.80 88888.00 2011-05-14 18:00:20.125 134 12650.60 143.78 54999.82 88888.00 2011-05-14 18:00:20.250 134 12650.65 143.78 54999.82 88888.00 2011-05-14 18:00:20.375 134 12650.67 143.75 54999.80 88888.00 2011-05-14 18:00:20.500 134 12650.70 143.75 54999.80 88888.00 2011-05-14 18:00:20.625 134 12650.67 143.78 54999.82 88888.00 2011-05-14 18:00:20.750 134 12650.62 143.78 54999.85 88888.00 2011-05-14 18:00:20.875 134 12650.65 143.75 54999.85 88888.00 2011-05-14 18:00:21.000 134 12650.62 143.78 54999.85 88888.00 2011-05-14 18:00:21.125 134 12650.65 143.78 54999.85 88888.00 2011-05-14 18:00:21.250 134 12650.65 143.75 54999.82 88888.00 2011-05-14 18:00:21.375 134 12650.67 143.78 54999.82 88888.00 2011-05-14 18:00:21.500 134 12650.65 143.75 54999.82 88888.00 2011-05-14 18:00:21.625 134 12650.62 143.78 54999.82 88888.00 2011-05-14 18:00:21.750 134 12650.62 143.80 54999.82 88888.00 2011-05-14 18:00:21.875 134 12650.67 143.78 54999.80 88888.00 2011-05-14 18:00:22.000 134 12650.73 143.75 54999.78 88888.00 2011-05-14 18:00:22.125 134 12650.73 143.72 54999.78 88888.00 2011-05-14 18:00:22.250 134 12650.65 143.72 54999.80 88888.00 2011-05-14 18:00:22.375 134 12650.60 143.75 54999.80 88888.00 2011-05-14 18:00:22.500 134 12650.58 143.75 54999.78 88888.00 2011-05-14 18:00:22.625 134 12650.58 143.75 54999.80 88888.00 2011-05-14 18:00:22.750 134 12650.65 143.75 54999.80 88888.00 2011-05-14 18:00:22.875 134 12650.65 143.75 54999.80 88888.00 2011-05-14 18:00:23.000 134 12650.67 143.75 54999.78 88888.00 2011-05-14 18:00:23.125 134 12650.70 143.75 54999.80 88888.00 2011-05-14 18:00:23.250 134 12650.67 143.70 54999.78 88888.00 2011-05-14 18:00:23.375 134 12650.65 143.70 54999.80 88888.00 2011-05-14 18:00:23.500 134 12650.73 143.75 54999.78 88888.00 2011-05-14 18:00:23.625 134 12650.75 143.75 54999.80 88888.00 2011-05-14 18:00:23.750 134 12650.75 143.75 54999.80 88888.00 2011-05-14 18:00:23.875 134 12650.77 143.80 54999.78 88888.00 2011-05-14 18:00:24.000 134 12650.80 143.78 54999.80 88888.00 2011-05-14 18:00:24.125 134 12650.73 143.72 54999.80 88888.00 2011-05-14 18:00:24.250 134 12650.70 143.68 54999.80 88888.00 2011-05-14 18:00:24.375 134 12650.75 143.70 54999.80 88888.00 2011-05-14 18:00:24.500 134 12650.73 143.72 54999.78 88888.00 2011-05-14 18:00:24.625 134 12650.67 143.72 54999.80 88888.00 2011-05-14 18:00:24.750 134 12650.67 143.72 54999.80 88888.00 2011-05-14 18:00:24.875 134 12650.67 143.72 54999.82 88888.00 2011-05-14 18:00:25.000 134 12650.73 143.75 54999.82 88888.00 2011-05-14 18:00:25.125 134 12650.67 143.72 54999.82 88888.00 2011-05-14 18:00:25.250 134 12650.60 143.70 54999.80 88888.00 2011-05-14 18:00:25.375 134 12650.58 143.75 54999.82 88888.00 2011-05-14 18:00:25.500 134 12650.60 143.72 54999.80 88888.00 2011-05-14 18:00:25.625 134 12650.62 143.68 54999.80 88888.00 2011-05-14 18:00:25.750 134 12650.62 143.70 54999.80 88888.00 2011-05-14 18:00:25.875 134 12650.65 143.70 54999.82 88888.00 2011-05-14 18:00:26.000 134 12650.67 143.70 54999.80 88888.00 2011-05-14 18:00:26.125 134 12650.73 143.70 54999.80 88888.00 2011-05-14 18:00:26.250 134 12650.73 143.65 54999.80 88888.00 2011-05-14 18:00:26.375 134 12650.73 143.68 54999.80 88888.00 2011-05-14 18:00:26.500 134 12650.73 143.70 54999.82 88888.00 2011-05-14 18:00:26.625 134 12650.75 143.68 54999.82 88888.00 2011-05-14 18:00:26.750 134 12650.73 143.65 54999.80 88888.00 2011-05-14 18:00:26.875 134 12650.73 143.65 54999.82 88888.00 2011-05-14 18:00:27.000 134 12650.75 143.65 54999.78 88888.00 2011-05-14 18:00:27.125 134 12650.70 143.65 54999.78 88888.00 2011-05-14 18:00:27.250 134 12650.70 143.65 54999.80 88888.00 2011-05-14 18:00:27.375 134 12650.75 143.70 54999.82 88888.00 2011-05-14 18:00:27.500 134 12650.70 143.70 54999.85 88888.00 2011-05-14 18:00:27.625 134 12650.67 143.65 54999.82 88888.00 2011-05-14 18:00:27.750 134 12650.75 143.62 54999.80 88888.00 2011-05-14 18:00:27.875 134 12650.75 143.62 54999.82 88888.00 2011-05-14 18:00:28.000 134 12650.73 143.62 54999.80 88888.00 2011-05-14 18:00:28.125 134 12650.75 143.62 54999.82 88888.00 2011-05-14 18:00:28.250 134 12650.65 143.62 54999.82 88888.00 2011-05-14 18:00:28.375 134 12650.67 143.65 54999.85 88888.00 2011-05-14 18:00:28.500 134 12650.70 143.62 54999.82 88888.00 2011-05-14 18:00:28.625 134 12650.70 143.60 54999.80 88888.00 2011-05-14 18:00:28.750 134 12650.80 143.60 54999.80 88888.00 2011-05-14 18:00:28.875 134 12650.80 143.65 54999.80 88888.00 2011-05-14 18:00:29.000 134 12650.77 143.62 54999.80 88888.00 2011-05-14 18:00:29.125 134 12650.73 143.60 54999.80 88888.00 2011-05-14 18:00:29.250 134 12650.65 143.57 54999.82 88888.00 2011-05-14 18:00:29.375 134 12650.67 143.57 54999.82 88888.00 2011-05-14 18:00:29.500 134 12650.67 143.60 54999.82 88888.00 2011-05-14 18:00:29.625 134 12650.67 143.62 54999.82 88888.00 2011-05-14 18:00:29.750 134 12650.67 143.60 54999.82 88888.00 2011-05-14 18:00:29.875 134 12650.67 143.57 54999.80 88888.00 2011-05-14 18:00:30.000 134 12650.67 143.57 54999.80 88888.00 2011-05-14 18:00:30.125 134 12650.70 143.60 54999.82 88888.00 2011-05-14 18:00:30.250 134 12650.70 143.57 54999.82 88888.00 2011-05-14 18:00:30.375 134 12650.77 143.55 54999.82 88888.00 2011-05-14 18:00:30.500 134 12650.80 143.57 54999.82 88888.00 2011-05-14 18:00:30.625 134 12650.80 143.60 54999.80 88888.00 2011-05-14 18:00:30.750 134 12650.77 143.57 54999.80 88888.00 2011-05-14 18:00:30.875 134 12650.75 143.57 54999.78 88888.00 2011-05-14 18:00:31.000 134 12650.77 143.57 54999.78 88888.00 2011-05-14 18:00:31.125 134 12650.77 143.57 54999.82 88888.00 2011-05-14 18:00:31.250 134 12650.73 143.57 54999.82 88888.00 2011-05-14 18:00:31.375 134 12650.73 143.60 54999.85 88888.00 2011-05-14 18:00:31.500 134 12650.77 143.60 54999.88 88888.00 2011-05-14 18:00:31.625 134 12650.77 143.57 54999.88 88888.00 2011-05-14 18:00:31.750 134 12650.77 143.53 54999.85 88888.00 2011-05-14 18:00:31.875 134 12650.77 143.53 54999.85 88888.00 2011-05-14 18:00:32.000 134 12650.73 143.55 54999.85 88888.00 2011-05-14 18:00:32.125 134 12650.77 143.55 54999.85 88888.00 2011-05-14 18:00:32.250 134 12650.80 143.50 54999.85 88888.00 2011-05-14 18:00:32.375 134 12650.77 143.50 54999.85 88888.00 2011-05-14 18:00:32.500 134 12650.77 143.53 54999.85 88888.00 2011-05-14 18:00:32.625 134 12650.80 143.50 54999.85 88888.00 2011-05-14 18:00:32.750 134 12650.83 143.55 54999.85 88888.00 2011-05-14 18:00:32.875 134 12650.83 143.53 54999.82 88888.00 2011-05-14 18:00:33.000 134 12650.80 143.53 54999.85 88888.00 2011-05-14 18:00:33.125 134 12650.77 143.50 54999.85 88888.00 2011-05-14 18:00:33.250 134 12650.75 143.50 54999.82 88888.00 2011-05-14 18:00:33.375 134 12650.75 143.50 54999.82 88888.00 2011-05-14 18:00:33.500 134 12650.65 143.47 54999.82 88888.00 2011-05-14 18:00:33.625 134 12650.58 143.47 54999.82 88888.00 2011-05-14 18:00:33.750 134 12650.58 143.50 54999.82 88888.00 2011-05-14 18:00:33.875 134 12650.55 143.50 54999.82 88888.00 2011-05-14 18:00:34.000 134 12650.58 143.50 54999.78 88888.00 2011-05-14 18:00:34.125 134 12650.55 143.50 54999.80 88888.00 2011-05-14 18:00:34.250 134 12650.52 143.47 54999.82 88888.00 2011-05-14 18:00:34.375 134 12650.60 143.47 54999.78 88888.00 2011-05-14 18:00:34.500 134 12650.62 143.47 54999.80 88888.00 2011-05-14 18:00:34.625 134 12650.67 143.47 54999.82 88888.00 2011-05-14 18:00:34.750 134 12650.70 143.50 54999.85 88888.00 2011-05-14 18:00:34.875 134 12650.73 143.53 54999.85 88888.00 2011-05-14 18:00:35.000 134 12650.73 143.50 54999.85 88888.00 2011-05-14 18:00:35.125 134 12650.75 143.47 54999.82 88888.00 2011-05-14 18:00:35.250 134 12650.70 143.45 54999.82 88888.00 2011-05-14 18:00:35.375 134 12650.73 143.47 54999.80 88888.00 2011-05-14 18:00:35.500 134 12650.65 143.47 54999.80 88888.00 2011-05-14 18:00:35.625 134 12650.67 143.50 54999.82 88888.00 2011-05-14 18:00:35.750 134 12650.73 143.53 54999.80 88888.00 2011-05-14 18:00:35.875 134 12650.67 143.47 54999.80 88888.00 2011-05-14 18:00:36.000 134 12650.62 143.43 54999.78 88888.00 2011-05-14 18:00:36.125 134 12650.58 143.43 54999.80 88888.00 2011-05-14 18:00:36.250 134 12650.58 143.45 54999.80 88888.00 2011-05-14 18:00:36.375 134 12650.58 143.43 54999.80 88888.00 2011-05-14 18:00:36.500 134 12650.55 143.43 54999.82 88888.00 2011-05-14 18:00:36.625 134 12650.58 143.45 54999.82 88888.00 2011-05-14 18:00:36.750 134 12650.62 143.43 54999.80 88888.00 2011-05-14 18:00:36.875 134 12650.62 143.45 54999.80 88888.00 2011-05-14 18:00:37.000 134 12650.58 143.43 54999.78 88888.00 2011-05-14 18:00:37.125 134 12650.58 143.45 54999.78 88888.00 2011-05-14 18:00:37.250 134 12650.58 143.45 54999.80 88888.00 2011-05-14 18:00:37.375 134 12650.62 143.45 54999.80 88888.00 2011-05-14 18:00:37.500 134 12650.67 143.43 54999.80 88888.00 2011-05-14 18:00:37.625 134 12650.70 143.40 54999.82 88888.00 2011-05-14 18:00:37.750 134 12650.67 143.40 54999.80 88888.00 2011-05-14 18:00:37.875 134 12650.62 143.40 54999.80 88888.00 2011-05-14 18:00:38.000 134 12650.65 143.43 54999.80 88888.00 2011-05-14 18:00:38.125 134 12650.70 143.43 54999.80 88888.00 2011-05-14 18:00:38.250 134 12650.70 143.40 54999.80 88888.00 2011-05-14 18:00:38.375 134 12650.70 143.43 54999.82 88888.00 2011-05-14 18:00:38.500 134 12650.70 143.40 54999.82 88888.00 2011-05-14 18:00:38.625 134 12650.67 143.38 54999.82 88888.00 2011-05-14 18:00:38.750 134 12650.62 143.40 54999.80 88888.00 2011-05-14 18:00:38.875 134 12650.62 143.40 54999.80 88888.00 2011-05-14 18:00:39.000 134 12650.58 143.40 54999.80 88888.00 2011-05-14 18:00:39.125 134 12650.58 143.40 54999.82 88888.00 2011-05-14 18:00:39.250 134 12650.58 143.40 54999.82 88888.00 2011-05-14 18:00:39.375 134 12650.55 143.40 54999.82 88888.00 2011-05-14 18:00:39.500 134 12650.52 143.40 54999.82 88888.00 2011-05-14 18:00:39.625 134 12650.50 143.43 54999.85 88888.00 2011-05-14 18:00:39.750 134 12650.52 143.40 54999.82 88888.00 2011-05-14 18:00:39.875 134 12650.60 143.38 54999.82 88888.00 2011-05-14 18:00:40.000 134 12650.62 143.40 54999.82 88888.00 2011-05-14 18:00:40.125 134 12650.62 143.38 54999.80 88888.00 2011-05-14 18:00:40.250 134 12650.55 143.32 54999.80 88888.00 2011-05-14 18:00:40.375 134 12650.58 143.32 54999.78 88888.00 2011-05-14 18:00:40.500 134 12650.58 143.40 54999.82 88888.00 2011-05-14 18:00:40.625 134 12650.62 143.43 54999.85 88888.00 2011-05-14 18:00:40.750 134 12650.65 143.38 54999.85 88888.00 2011-05-14 18:00:40.875 134 12650.65 143.35 54999.88 88888.00 2011-05-14 18:00:41.000 134 12650.67 143.38 54999.85 88888.00 2011-05-14 18:00:41.125 134 12650.60 143.35 54999.82 88888.00 2011-05-14 18:00:41.250 134 12650.52 143.38 54999.82 88888.00 2011-05-14 18:00:41.375 134 12650.60 143.38 54999.85 88888.00 2011-05-14 18:00:41.500 134 12650.58 143.40 54999.88 88888.00 2011-05-14 18:00:41.625 134 12650.50 143.40 54999.85 88888.00 2011-05-14 18:00:41.750 134 12650.50 143.40 54999.82 88888.00 2011-05-14 18:00:41.875 134 12650.50 143.38 54999.85 88888.00 2011-05-14 18:00:42.000 134 12650.48 143.32 54999.82 88888.00 2011-05-14 18:00:42.125 134 12650.52 143.32 54999.82 88888.00 2011-05-14 18:00:42.250 134 12650.48 143.35 54999.82 88888.00 2011-05-14 18:00:42.375 134 12650.50 143.35 54999.82 88888.00 2011-05-14 18:00:42.500 134 12650.48 143.35 54999.82 88888.00 2011-05-14 18:00:42.625 134 12650.52 143.32 54999.82 88888.00 2011-05-14 18:00:42.750 134 12650.58 143.32 54999.82 88888.00 2011-05-14 18:00:42.875 134 12650.55 143.32 54999.82 88888.00 2011-05-14 18:00:43.000 134 12650.55 143.35 54999.80 88888.00 2011-05-14 18:00:43.125 134 12650.50 143.35 54999.80 88888.00 2011-05-14 18:00:43.250 134 12650.48 143.30 54999.82 88888.00 2011-05-14 18:00:43.375 134 12650.48 143.30 54999.80 88888.00 2011-05-14 18:00:43.500 134 12650.48 143.30 54999.82 88888.00 2011-05-14 18:00:43.625 134 12650.50 143.32 54999.82 88888.00 2011-05-14 18:00:43.750 134 12650.58 143.32 54999.82 88888.00 2011-05-14 18:00:43.875 134 12650.60 143.32 54999.82 88888.00 2011-05-14 18:00:44.000 134 12650.62 143.30 54999.85 88888.00 2011-05-14 18:00:44.125 134 12650.60 143.28 54999.82 88888.00 2011-05-14 18:00:44.250 134 12650.52 143.28 54999.82 88888.00 2011-05-14 18:00:44.375 134 12650.52 143.28 54999.80 88888.00 2011-05-14 18:00:44.500 134 12650.55 143.25 54999.82 88888.00 2011-05-14 18:00:44.625 134 12650.55 143.25 54999.82 88888.00 2011-05-14 18:00:44.750 134 12650.52 143.30 54999.85 88888.00 2011-05-14 18:00:44.875 134 12650.45 143.30 54999.80 88888.00 2011-05-14 18:00:45.000 134 12650.42 143.30 54999.78 88888.00 2011-05-14 18:00:45.125 134 12650.48 143.32 54999.80 88888.00 2011-05-14 18:00:45.250 134 12650.50 143.32 54999.82 88888.00 2011-05-14 18:00:45.375 134 12650.55 143.28 54999.82 88888.00 2011-05-14 18:00:45.500 134 12650.55 143.28 54999.80 88888.00 2011-05-14 18:00:45.625 134 12650.50 143.28 54999.80 88888.00 2011-05-14 18:00:45.750 134 12650.42 143.28 54999.80 88888.00 2011-05-14 18:00:45.875 134 12650.40 143.32 54999.80 88888.00 2011-05-14 18:00:46.000 134 12650.40 143.30 54999.80 88888.00 2011-05-14 18:00:46.125 134 12650.40 143.28 54999.80 88888.00 2011-05-14 18:00:46.250 134 12650.40 143.25 54999.80 88888.00 2011-05-14 18:00:46.375 134 12650.48 143.25 54999.80 88888.00 2011-05-14 18:00:46.500 134 12650.48 143.30 54999.80 88888.00 2011-05-14 18:00:46.625 134 12650.45 143.28 54999.80 88888.00 2011-05-14 18:00:46.750 134 12650.48 143.25 54999.80 88888.00 2011-05-14 18:00:46.875 134 12650.48 143.25 54999.82 88888.00 2011-05-14 18:00:47.000 134 12650.48 143.25 54999.78 88888.00 2011-05-14 18:00:47.125 134 12650.50 143.22 54999.78 88888.00 2011-05-14 18:00:47.250 134 12650.48 143.22 54999.82 88888.00 2011-05-14 18:00:47.375 134 12650.45 143.25 54999.80 88888.00 2011-05-14 18:00:47.500 134 12650.42 143.28 54999.80 88888.00 2011-05-14 18:00:47.625 134 12650.42 143.30 54999.80 88888.00 2011-05-14 18:00:47.750 134 12650.42 143.28 54999.78 88888.00 2011-05-14 18:00:47.875 134 12650.45 143.28 54999.78 88888.00 2011-05-14 18:00:48.000 134 12650.48 143.25 54999.78 88888.00 2011-05-14 18:00:48.125 134 12650.48 143.25 54999.80 88888.00 2011-05-14 18:00:48.250 134 12650.40 143.20 54999.80 88888.00 2011-05-14 18:00:48.375 134 12650.42 143.22 54999.80 88888.00 2011-05-14 18:00:48.500 134 12650.40 143.22 54999.80 88888.00 2011-05-14 18:00:48.625 134 12650.40 143.25 54999.82 88888.00 2011-05-14 18:00:48.750 134 12650.38 143.22 54999.80 88888.00 2011-05-14 18:00:48.875 134 12650.35 143.20 54999.80 88888.00 2011-05-14 18:00:49.000 134 12650.33 143.22 54999.78 88888.00 2011-05-14 18:00:49.125 134 12650.40 143.22 54999.78 88888.00 2011-05-14 18:00:49.250 134 12650.40 143.18 54999.75 88888.00 2011-05-14 18:00:49.375 134 12650.42 143.20 54999.75 88888.00 2011-05-14 18:00:49.500 134 12650.40 143.22 54999.75 88888.00 2011-05-14 18:00:49.625 134 12650.38 143.25 54999.78 88888.00 2011-05-14 18:00:49.750 134 12650.38 143.22 54999.78 88888.00 2011-05-14 18:00:49.875 134 12650.38 143.22 54999.80 88888.00 2011-05-14 18:00:50.000 134 12650.35 143.22 54999.78 88888.00 2011-05-14 18:00:50.125 134 12650.38 143.22 54999.78 88888.00 2011-05-14 18:00:50.250 134 12650.42 143.20 54999.82 88888.00 2011-05-14 18:00:50.375 134 12650.42 143.22 54999.80 88888.00 2011-05-14 18:00:50.500 134 12650.38 143.20 54999.75 88888.00 2011-05-14 18:00:50.625 134 12650.33 143.22 54999.78 88888.00 2011-05-14 18:00:50.750 134 12650.35 143.22 54999.80 88888.00 2011-05-14 18:00:50.875 134 12650.35 143.25 54999.80 88888.00 2011-05-14 18:00:51.000 134 12650.38 143.22 54999.78 88888.00 2011-05-14 18:00:51.125 134 12650.40 143.22 54999.80 88888.00 2011-05-14 18:00:51.250 134 12650.38 143.18 54999.80 88888.00 2011-05-14 18:00:51.375 134 12650.35 143.20 54999.78 88888.00 2011-05-14 18:00:51.500 134 12650.33 143.20 54999.78 88888.00 2011-05-14 18:00:51.625 134 12650.35 143.22 54999.78 88888.00 2011-05-14 18:00:51.750 134 12650.40 143.22 54999.80 88888.00 2011-05-14 18:00:51.875 134 12650.38 143.22 54999.80 88888.00 2011-05-14 18:00:52.000 134 12650.38 143.18 54999.78 88888.00 2011-05-14 18:00:52.125 134 12650.38 143.18 54999.78 88888.00 2011-05-14 18:00:52.250 134 12650.38 143.18 54999.80 88888.00 2011-05-14 18:00:52.375 134 12650.40 143.20 54999.80 88888.00 2011-05-14 18:00:52.500 134 12650.38 143.22 54999.80 88888.00 2011-05-14 18:00:52.625 134 12650.33 143.20 54999.80 88888.00 2011-05-14 18:00:52.750 134 12650.35 143.18 54999.80 88888.00 2011-05-14 18:00:52.875 134 12650.40 143.20 54999.78 88888.00 2011-05-14 18:00:53.000 134 12650.40 143.20 54999.78 88888.00 2011-05-14 18:00:53.125 134 12650.38 143.20 54999.78 88888.00 2011-05-14 18:00:53.250 134 12650.35 143.20 54999.82 88888.00 2011-05-14 18:00:53.375 134 12650.35 143.22 54999.80 88888.00 2011-05-14 18:00:53.500 134 12650.33 143.20 54999.80 88888.00 2011-05-14 18:00:53.625 134 12650.30 143.22 54999.78 88888.00 2011-05-14 18:00:53.750 134 12650.27 143.22 54999.75 88888.00 2011-05-14 18:00:53.875 134 12650.23 143.22 54999.75 88888.00 2011-05-14 18:00:54.000 134 12650.30 143.20 54999.75 88888.00 2011-05-14 18:00:54.125 134 12650.33 143.18 54999.78 88888.00 2011-05-14 18:00:54.250 134 12650.30 143.15 54999.75 88888.00 2011-05-14 18:00:54.375 134 12650.33 143.20 54999.75 88888.00 2011-05-14 18:00:54.500 134 12650.35 143.22 54999.78 88888.00 2011-05-14 18:00:54.625 134 12650.38 143.22 54999.78 88888.00 2011-05-14 18:00:54.750 134 12650.35 143.20 54999.75 88888.00 2011-05-14 18:00:54.875 134 12650.38 143.20 54999.75 88888.00 2011-05-14 18:00:55.000 134 12650.38 143.20 54999.75 88888.00 2011-05-14 18:00:55.125 134 12650.33 143.18 54999.75 88888.00 2011-05-14 18:00:55.250 134 12650.27 143.20 54999.75 88888.00 2011-05-14 18:00:55.375 134 12650.33 143.22 54999.75 88888.00 2011-05-14 18:00:55.500 134 12650.30 143.20 54999.75 88888.00 2011-05-14 18:00:55.625 134 12650.27 143.22 54999.75 88888.00 2011-05-14 18:00:55.750 134 12650.25 143.20 54999.72 88888.00 2011-05-14 18:00:55.875 134 12650.33 143.20 54999.70 88888.00 2011-05-14 18:00:56.000 134 12650.35 143.18 54999.70 88888.00 2011-05-14 18:00:56.125 134 12650.35 143.18 54999.72 88888.00 2011-05-14 18:00:56.250 134 12650.27 143.20 54999.72 88888.00 2011-05-14 18:00:56.375 134 12650.25 143.25 54999.75 88888.00 2011-05-14 18:00:56.500 134 12650.27 143.25 54999.75 88888.00 2011-05-14 18:00:56.625 134 12650.30 143.22 54999.75 88888.00 2011-05-14 18:00:56.750 134 12650.25 143.25 54999.75 88888.00 2011-05-14 18:00:56.875 134 12650.23 143.25 54999.72 88888.00 2011-05-14 18:00:57.000 134 12650.30 143.22 54999.70 88888.00 2011-05-14 18:00:57.125 134 12650.25 143.25 54999.72 88888.00 2011-05-14 18:00:57.250 134 12650.17 143.20 54999.72 88888.00 2011-05-14 18:00:57.375 134 12650.17 143.22 54999.70 88888.00 2011-05-14 18:00:57.500 134 12650.23 143.22 54999.68 88888.00 2011-05-14 18:00:57.625 134 12650.25 143.20 54999.70 88888.00 2011-05-14 18:00:57.750 134 12650.23 143.22 54999.70 88888.00 2011-05-14 18:00:57.875 134 12650.20 143.25 54999.70 88888.00 2011-05-14 18:00:58.000 134 12650.17 143.25 54999.70 88888.00 2011-05-14 18:00:58.125 134 12650.20 143.25 54999.72 88888.00 2011-05-14 18:00:58.250 134 12650.23 143.22 54999.75 88888.00 2011-05-14 18:00:58.375 134 12650.20 143.22 54999.72 88888.00 2011-05-14 18:00:58.500 134 12650.15 143.22 54999.72 88888.00 2011-05-14 18:00:58.625 134 12650.12 143.22 54999.75 88888.00 2011-05-14 18:00:58.750 134 12650.17 143.22 54999.75 88888.00 2011-05-14 18:00:58.875 134 12650.23 143.28 54999.75 88888.00 2011-05-14 18:00:59.000 134 12650.27 143.30 54999.72 88888.00 2011-05-14 18:00:59.125 134 12650.25 143.25 54999.70 88888.00 2011-05-14 18:00:59.250 134 12650.20 143.25 54999.72 88888.00 2011-05-14 18:00:59.375 134 12650.23 143.25 54999.72 88888.00 2011-05-14 18:00:59.500 134 12650.25 143.25 54999.72 88888.00 2011-05-14 18:00:59.625 134 12650.27 143.28 54999.70 88888.00 2011-05-14 18:00:59.750 134 12650.23 143.28 54999.72 88888.00 2011-05-14 18:00:59.875 134 12650.25 143.25 54999.72 88888.00 2011-05-14 18:01:00.000 134 12650.20 143.25 54999.72 88888.00 2011-05-14 18:01:00.125 134 12650.23 143.25 54999.70 88888.00 2011-05-14 18:01:00.250 134 12650.25 143.25 54999.70 88888.00 2011-05-14 18:01:00.375 134 12650.30 143.25 54999.70 88888.00 2011-05-14 18:01:00.500 134 12650.30 143.28 54999.70 88888.00 2011-05-14 18:01:00.625 134 12650.30 143.28 54999.70 88888.00 2011-05-14 18:01:00.750 134 12650.23 143.25 54999.68 88888.00 2011-05-14 18:01:00.875 134 12650.20 143.28 54999.68 88888.00 2011-05-14 18:01:01.000 134 12650.20 143.32 54999.68 88888.00 2011-05-14 18:01:01.125 134 12650.15 143.30 54999.72 88888.00 2011-05-14 18:01:01.250 134 12650.05 143.25 54999.75 88888.00 2011-05-14 18:01:01.375 134 12650.05 143.28 54999.72 88888.00 2011-05-14 18:01:01.500 134 12650.15 143.28 54999.72 88888.00 2011-05-14 18:01:01.625 134 12650.17 143.28 54999.68 88888.00 2011-05-14 18:01:01.750 134 12650.20 143.28 54999.70 88888.00 2011-05-14 18:01:01.875 134 12650.17 143.28 54999.68 88888.00 2011-05-14 18:01:02.000 134 12650.12 143.28 54999.70 88888.00 2011-05-14 18:01:02.125 134 12650.10 143.30 54999.68 88888.00 2011-05-14 18:01:02.250 134 12650.05 143.25 54999.68 88888.00 2011-05-14 18:01:02.375 134 12650.10 143.28 54999.70 88888.00 2011-05-14 18:01:02.500 134 12650.17 143.30 54999.68 88888.00 2011-05-14 18:01:02.625 134 12650.20 143.30 54999.68 88888.00 2011-05-14 18:01:02.750 134 12650.08 143.28 54999.70 88888.00 2011-05-14 18:01:02.875 134 12650.08 143.28 54999.70 88888.00 2011-05-14 18:01:03.000 134 12650.10 143.28 54999.70 88888.00 2011-05-14 18:01:03.125 134 12650.10 143.30 54999.68 88888.00 2011-05-14 18:01:03.250 134 12650.08 143.25 54999.70 88888.00 2011-05-14 18:01:03.375 134 12650.05 143.25 54999.70 88888.00 2011-05-14 18:01:03.500 134 12650.05 143.28 54999.70 88888.00 2011-05-14 18:01:03.625 134 12650.17 143.30 54999.70 88888.00 2011-05-14 18:01:03.750 134 12650.23 143.25 54999.70 88888.00 2011-05-14 18:01:03.875 134 12650.23 143.28 54999.70 88888.00 2011-05-14 18:01:04.000 134 12650.15 143.30 54999.70 88888.00 2011-05-14 18:01:04.125 134 12650.12 143.30 54999.70 88888.00 2011-05-14 18:01:04.250 134 12650.17 143.30 54999.72 88888.00 2011-05-14 18:01:04.375 134 12650.17 143.30 54999.68 88888.00 2011-05-14 18:01:04.500 134 12650.20 143.30 54999.70 88888.00 2011-05-14 18:01:04.625 134 12650.17 143.30 54999.72 88888.00 2011-05-14 18:01:04.750 134 12650.15 143.30 54999.68 88888.00 2011-05-14 18:01:04.875 134 12650.15 143.28 54999.65 88888.00 2011-05-14 18:01:05.000 134 12650.10 143.28 54999.65 88888.00 2011-05-14 18:01:05.125 134 12650.08 143.30 54999.68 88888.00 2011-05-14 18:01:05.250 134 12650.10 143.28 54999.65 88888.00 2011-05-14 18:01:05.375 134 12650.10 143.28 54999.65 88888.00 2011-05-14 18:01:05.500 134 12650.08 143.28 54999.65 88888.00 2011-05-14 18:01:05.625 134 12650.08 143.28 54999.62 88888.00 2011-05-14 18:01:05.750 134 12650.02 143.30 54999.62 88888.00 2011-05-14 18:01:05.875 134 12650.05 143.32 54999.68 88888.00 2011-05-14 18:01:06.000 134 12650.10 143.30 54999.65 88888.00 2011-05-14 18:01:06.125 134 12650.08 143.32 54999.65 88888.00 2011-05-14 18:01:06.250 134 12650.10 143.28 54999.68 88888.00 2011-05-14 18:01:06.375 134 12650.12 143.30 54999.70 88888.00 2011-05-14 18:01:06.500 134 12650.08 143.28 54999.65 88888.00 2011-05-14 18:01:06.625 134 12650.08 143.30 54999.68 88888.00 2011-05-14 18:01:06.750 134 12650.05 143.32 54999.65 88888.00 2011-05-14 18:01:06.875 134 12650.02 143.32 54999.65 88888.00 2011-05-14 18:01:07.000 134 12650.05 143.32 54999.65 88888.00 2011-05-14 18:01:07.125 134 12650.02 143.32 54999.68 88888.00 2011-05-14 18:01:07.250 134 12649.98 143.28 54999.68 88888.00 2011-05-14 18:01:07.375 134 12650.02 143.28 54999.65 88888.00 2011-05-14 18:01:07.500 134 12650.02 143.30 54999.65 88888.00 2011-05-14 18:01:07.625 134 12650.02 143.30 54999.65 88888.00 2011-05-14 18:01:07.750 134 12650.02 143.30 54999.65 88888.00 2011-05-14 18:01:07.875 134 12650.00 143.32 54999.65 88888.00 2011-05-14 18:01:08.000 134 12649.95 143.32 54999.65 88888.00 2011-05-14 18:01:08.125 134 12649.98 143.32 54999.65 88888.00 2011-05-14 18:01:08.250 134 12649.92 143.30 54999.68 88888.00 2011-05-14 18:01:08.375 134 12649.90 143.32 54999.68 88888.00 2011-05-14 18:01:08.500 134 12649.90 143.32 54999.65 88888.00 2011-05-14 18:01:08.625 134 12649.98 143.32 54999.68 88888.00 2011-05-14 18:01:08.750 134 12650.08 143.35 54999.68 88888.00 2011-05-14 18:01:08.875 134 12650.10 143.32 54999.65 88888.00 2011-05-14 18:01:09.000 134 12650.05 143.35 54999.65 88888.00 2011-05-14 18:01:09.125 134 12649.98 143.35 54999.65 88888.00 2011-05-14 18:01:09.250 134 12649.88 143.35 54999.65 88888.00 2011-05-14 18:01:09.375 134 12649.90 143.38 54999.65 88888.00 2011-05-14 18:01:09.500 134 12649.95 143.38 54999.60 88888.00 2011-05-14 18:01:09.625 134 12649.92 143.38 54999.60 88888.00 2011-05-14 18:01:09.750 134 12649.95 143.35 54999.62 88888.00 2011-05-14 18:01:09.875 134 12649.95 143.38 54999.65 88888.00 2011-05-14 18:01:10.000 134 12649.90 143.38 54999.62 88888.00 2011-05-14 18:01:10.125 134 12649.85 143.35 54999.65 88888.00 2011-05-14 18:01:10.250 134 12649.90 143.32 54999.60 88888.00 2011-05-14 18:01:10.375 134 12649.92 143.35 54999.60 88888.00 2011-05-14 18:01:10.500 134 12649.98 143.38 54999.60 88888.00 2011-05-14 18:01:10.625 134 12649.98 143.35 54999.65 88888.00 2011-05-14 18:01:10.750 134 12650.00 143.38 54999.65 88888.00 2011-05-14 18:01:10.875 134 12650.00 143.35 54999.68 88888.00 2011-05-14 18:01:11.000 134 12650.00 143.38 54999.62 88888.00 2011-05-14 18:01:11.125 134 12649.88 143.38 54999.62 88888.00 2011-05-14 18:01:11.250 134 12649.83 143.32 54999.62 88888.00 2011-05-14 18:01:11.375 134 12649.83 143.32 54999.60 88888.00 2011-05-14 18:01:11.500 134 12649.85 143.35 54999.62 88888.00 2011-05-14 18:01:11.625 134 12649.92 143.35 54999.62 88888.00 2011-05-14 18:01:11.750 134 12649.98 143.40 54999.60 88888.00 2011-05-14 18:01:11.875 134 12649.95 143.38 54999.60 88888.00 2011-05-14 18:01:12.000 134 12649.92 143.38 54999.60 88888.00 2011-05-14 18:01:12.125 134 12649.88 143.38 54999.62 88888.00 2011-05-14 18:01:12.250 134 12649.85 143.35 54999.62 88888.00 2011-05-14 18:01:12.375 134 12649.90 143.38 54999.60 88888.00 2011-05-14 18:01:12.500 134 12649.92 143.38 54999.57 88888.00 2011-05-14 18:01:12.625 134 12649.92 143.32 54999.57 88888.00 2011-05-14 18:01:12.750 134 12649.88 143.35 54999.62 88888.00 2011-05-14 18:01:12.875 134 12649.88 143.38 54999.62 88888.00 2011-05-14 18:01:13.000 134 12649.90 143.38 54999.62 88888.00 2011-05-14 18:01:13.125 134 12649.92 143.38 54999.60 88888.00 2011-05-14 18:01:13.250 134 12649.85 143.32 54999.60 88888.00 2011-05-14 18:01:13.375 134 12649.83 143.32 54999.60 88888.00 2011-05-14 18:01:13.500 134 12649.85 143.35 54999.60 88888.00 2011-05-14 18:01:13.625 134 12649.88 143.38 54999.60 88888.00 2011-05-14 18:01:13.750 134 12649.88 143.35 54999.60 88888.00 2011-05-14 18:01:13.875 134 12649.92 143.35 54999.60 88888.00 2011-05-14 18:01:14.000 134 12649.90 143.32 54999.60 88888.00 2011-05-14 18:01:14.125 134 12649.85 143.30 54999.62 88888.00 2011-05-14 18:01:14.250 134 12649.85 143.32 54999.62 88888.00 2011-05-14 18:01:14.375 134 12649.88 143.32 54999.62 88888.00 2011-05-14 18:01:14.500 134 12649.88 143.35 54999.65 88888.00 2011-05-14 18:01:14.625 134 12649.85 143.38 54999.65 88888.00 2011-05-14 18:01:14.750 134 12649.90 143.38 54999.65 88888.00 2011-05-14 18:01:14.875 134 12649.92 143.38 54999.65 88888.00 2011-05-14 18:01:15.000 134 12649.88 143.35 54999.62 88888.00 2011-05-14 18:01:15.125 134 12649.83 143.35 54999.65 88888.00 2011-05-14 18:01:15.250 134 12649.75 143.30 54999.65 88888.00 2011-05-14 18:01:15.375 134 12649.80 143.30 54999.62 88888.00 2011-05-14 18:01:15.500 134 12649.83 143.30 54999.60 88888.00 2011-05-14 18:01:15.625 134 12649.83 143.32 54999.62 88888.00 2011-05-14 18:01:15.750 134 12649.75 143.35 54999.62 88888.00 2011-05-14 18:01:15.875 134 12649.75 143.35 54999.62 88888.00 2011-05-14 18:01:16.000 134 12649.83 143.32 54999.62 88888.00 2011-05-14 18:01:16.125 134 12649.88 143.35 54999.62 88888.00 2011-05-14 18:01:16.250 134 12649.75 143.32 54999.62 88888.00 2011-05-14 18:01:16.375 134 12649.73 143.32 54999.60 88888.00 2011-05-14 18:01:16.500 134 12649.73 143.35 54999.60 88888.00 2011-05-14 18:01:16.625 134 12649.73 143.35 54999.62 88888.00 2011-05-14 18:01:16.750 134 12649.70 143.35 54999.62 88888.00 2011-05-14 18:01:16.875 134 12649.75 143.35 54999.62 88888.00 2011-05-14 18:01:17.000 134 12649.73 143.38 54999.62 88888.00 2011-05-14 18:01:17.125 134 12649.77 143.35 54999.62 88888.00 2011-05-14 18:01:17.250 134 12649.80 143.35 54999.62 88888.00 2011-05-14 18:01:17.375 134 12649.80 143.35 54999.62 88888.00 2011-05-14 18:01:17.500 134 12649.75 143.32 54999.60 88888.00 2011-05-14 18:01:17.625 134 12649.75 143.35 54999.62 88888.00 2011-05-14 18:01:17.750 134 12649.77 143.38 54999.65 88888.00 2011-05-14 18:01:17.875 134 12649.77 143.32 54999.62 88888.00 2011-05-14 18:01:18.000 134 12649.80 143.35 54999.57 88888.00 2011-05-14 18:01:18.125 134 12649.83 143.35 54999.60 88888.00 2011-05-14 18:01:18.250 134 12649.80 143.38 54999.62 88888.00 2011-05-14 18:01:18.375 134 12649.80 143.35 54999.60 88888.00 2011-05-14 18:01:18.500 134 12649.77 143.28 54999.60 88888.00 2011-05-14 18:01:18.625 134 12649.70 143.30 54999.60 88888.00 2011-05-14 18:01:18.750 134 12649.65 143.32 54999.60 88888.00 2011-05-14 18:01:18.875 134 12649.67 143.35 54999.62 88888.00 2011-05-14 18:01:19.000 134 12649.70 143.35 54999.60 88888.00 2011-05-14 18:01:19.125 134 12649.67 143.32 54999.60 88888.00 2011-05-14 18:01:19.250 134 12649.60 143.30 54999.62 88888.00 2011-05-14 18:01:19.375 134 12649.62 143.30 54999.62 88888.00 2011-05-14 18:01:19.500 134 12649.62 143.30 54999.62 88888.00 2011-05-14 18:01:19.625 134 12649.67 143.32 54999.62 88888.00 2011-05-14 18:01:19.750 134 12649.73 143.30 54999.60 88888.00 2011-05-14 18:01:19.875 134 12649.73 143.30 54999.60 88888.00 2011-05-14 18:01:20.000 134 12649.70 143.30 54999.60 88888.00 2011-05-14 18:01:20.125 134 12649.65 143.30 54999.65 88888.00 2011-05-14 18:01:20.250 134 12649.60 143.30 54999.65 88888.00 2011-05-14 18:01:20.375 134 12649.67 143.32 54999.65 88888.00 2011-05-14 18:01:20.500 134 12649.70 143.32 54999.65 88888.00 2011-05-14 18:01:20.625 134 12649.70 143.32 54999.62 88888.00 2011-05-14 18:01:20.750 134 12649.60 143.32 54999.62 88888.00 2011-05-14 18:01:20.875 134 12649.58 143.32 54999.62 88888.00 2011-05-14 18:01:21.000 134 12649.60 143.30 54999.60 88888.00 2011-05-14 18:01:21.125 134 12649.67 143.30 54999.62 88888.00 2011-05-14 18:01:21.250 134 12649.60 143.28 54999.62 88888.00 2011-05-14 18:01:21.375 134 12649.60 143.30 54999.65 88888.00 2011-05-14 18:01:21.500 134 12649.60 143.32 54999.65 88888.00 2011-05-14 18:01:21.625 134 12649.60 143.28 54999.65 88888.00 2011-05-14 18:01:21.750 134 12649.55 143.30 54999.65 88888.00 2011-05-14 18:01:21.875 134 12649.52 143.30 54999.65 88888.00 2011-05-14 18:01:22.000 134 12649.58 143.32 54999.65 88888.00 2011-05-14 18:01:22.125 134 12649.62 143.30 54999.65 88888.00 2011-05-14 18:01:22.250 134 12649.60 143.25 54999.65 88888.00 2011-05-14 18:01:22.375 134 12649.58 143.22 54999.62 88888.00 2011-05-14 18:01:22.500 134 12649.58 143.28 54999.65 88888.00 2011-05-14 18:01:22.625 134 12649.55 143.28 54999.62 88888.00 2011-05-14 18:01:22.750 134 12649.58 143.25 54999.62 88888.00 2011-05-14 18:01:22.875 134 12649.60 143.30 54999.62 88888.00 2011-05-14 18:01:23.000 134 12649.60 143.30 54999.62 88888.00 2011-05-14 18:01:23.125 134 12649.52 143.32 54999.68 88888.00 2011-05-14 18:01:23.250 134 12649.50 143.28 54999.65 88888.00 2011-05-14 18:01:23.375 134 12649.58 143.30 54999.65 88888.00 2011-05-14 18:01:23.500 134 12649.58 143.30 54999.62 88888.00 2011-05-14 18:01:23.625 134 12649.52 143.30 54999.65 88888.00 2011-05-14 18:01:23.750 134 12649.55 143.32 54999.65 88888.00 2011-05-14 18:01:23.875 134 12649.55 143.30 54999.65 88888.00 2011-05-14 18:01:24.000 134 12649.58 143.32 54999.62 88888.00 2011-05-14 18:01:24.125 134 12649.60 143.30 54999.68 88888.00 2011-05-14 18:01:24.250 134 12649.52 143.30 54999.68 88888.00 2011-05-14 18:01:24.375 134 12649.52 143.30 54999.70 88888.00 2011-05-14 18:01:24.500 134 12649.45 143.28 54999.68 88888.00 2011-05-14 18:01:24.625 134 12649.45 143.28 54999.65 88888.00 2011-05-14 18:01:24.750 134 12649.52 143.30 54999.65 88888.00 2011-05-14 18:01:24.875 134 12649.60 143.30 54999.65 88888.00 2011-05-14 18:01:25.000 134 12649.58 143.32 54999.68 88888.00 2011-05-14 18:01:25.125 134 12649.55 143.30 54999.65 88888.00 2011-05-14 18:01:25.250 134 12649.55 143.30 54999.62 88888.00 2011-05-14 18:01:25.375 134 12649.52 143.30 54999.62 88888.00 2011-05-14 18:01:25.500 134 12649.48 143.30 54999.62 88888.00 2011-05-14 18:01:25.625 134 12649.52 143.30 54999.68 88888.00 2011-05-14 18:01:25.750 134 12649.58 143.30 54999.65 88888.00 2011-05-14 18:01:25.875 134 12649.62 143.32 54999.65 88888.00 2011-05-14 18:01:26.000 134 12649.60 143.32 54999.62 88888.00 2011-05-14 18:01:26.125 134 12649.55 143.30 54999.62 88888.00 2011-05-14 18:01:26.250 134 12649.50 143.30 54999.68 88888.00 2011-05-14 18:01:26.375 134 12649.48 143.28 54999.62 88888.00 2011-05-14 18:01:26.500 134 12649.50 143.28 54999.62 88888.00 2011-05-14 18:01:26.625 134 12649.55 143.30 54999.62 88888.00 2011-05-14 18:01:26.750 134 12649.55 143.30 54999.62 88888.00 2011-05-14 18:01:26.875 134 12649.55 143.25 54999.62 88888.00 2011-05-14 18:01:27.000 134 12649.58 143.25 54999.62 88888.00 2011-05-14 18:01:27.125 134 12649.58 143.28 54999.62 88888.00 2011-05-14 18:01:27.250 134 12649.58 143.28 54999.62 88888.00 2011-05-14 18:01:27.375 134 12649.58 143.28 54999.65 88888.00 2011-05-14 18:01:27.500 134 12649.48 143.25 54999.65 88888.00 2011-05-14 18:01:27.625 134 12649.40 143.22 54999.65 88888.00 2011-05-14 18:01:27.750 134 12649.38 143.28 54999.65 88888.00 2011-05-14 18:01:27.875 134 12649.38 143.30 54999.68 88888.00 2011-05-14 18:01:28.000 134 12649.38 143.28 54999.68 88888.00 2011-05-14 18:01:28.125 134 12649.40 143.25 54999.62 88888.00 2011-05-14 18:01:28.250 134 12649.42 143.25 54999.65 88888.00 2011-05-14 18:01:28.375 134 12649.40 143.28 54999.65 88888.00 2011-05-14 18:01:28.500 134 12649.40 143.28 54999.62 88888.00 2011-05-14 18:01:28.625 134 12649.48 143.28 54999.62 88888.00 2011-05-14 18:01:28.750 134 12649.45 143.28 54999.62 88888.00 2011-05-14 18:01:28.875 134 12649.40 143.25 54999.62 88888.00 2011-05-14 18:01:29.000 134 12649.42 143.25 54999.60 88888.00 2011-05-14 18:01:29.125 134 12649.42 143.25 54999.62 88888.00 2011-05-14 18:01:29.250 134 12649.40 143.28 54999.65 88888.00 2011-05-14 18:01:29.375 134 12649.40 143.28 54999.62 88888.00 2011-05-14 18:01:29.500 134 12649.35 143.28 54999.65 88888.00 2011-05-14 18:01:29.625 134 12649.30 143.25 54999.62 88888.00 2011-05-14 18:01:29.750 134 12649.35 143.22 54999.62 88888.00 2011-05-14 18:01:29.875 134 12649.35 143.25 54999.62 88888.00 2011-05-14 18:01:30.000 134 12649.40 143.28 54999.62 88888.00 2011-05-14 18:01:30.125 134 12649.40 143.28 54999.65 88888.00 2011-05-14 18:01:30.250 134 12649.27 143.22 54999.65 88888.00 2011-05-14 18:01:30.375 134 12649.25 143.22 54999.62 88888.00 2011-05-14 18:01:30.500 134 12649.27 143.22 54999.65 88888.00 2011-05-14 18:01:30.625 134 12649.38 143.25 54999.65 88888.00 2011-05-14 18:01:30.750 134 12649.38 143.20 54999.62 88888.00 2011-05-14 18:01:30.875 134 12649.35 143.20 54999.60 88888.00 2011-05-14 18:01:31.000 134 12649.33 143.20 54999.60 88888.00 2011-05-14 18:01:31.125 134 12649.38 143.22 54999.60 88888.00 2011-05-14 18:01:31.250 134 12649.35 143.20 54999.62 88888.00 2011-05-14 18:01:31.375 134 12649.33 143.22 54999.65 88888.00 2011-05-14 18:01:31.500 134 12649.30 143.22 54999.62 88888.00 2011-05-14 18:01:31.625 134 12649.35 143.25 54999.65 88888.00 2011-05-14 18:01:31.750 134 12649.27 143.22 54999.65 88888.00 2011-05-14 18:01:31.875 134 12649.23 143.22 54999.62 88888.00 2011-05-14 18:01:32.000 134 12649.25 143.22 54999.62 88888.00 2011-05-14 18:01:32.125 134 12649.25 143.22 54999.62 88888.00 2011-05-14 18:01:32.250 134 12649.20 143.20 54999.68 88888.00 2011-05-14 18:01:32.375 134 12649.23 143.25 54999.68 88888.00 2011-05-14 18:01:32.500 134 12649.20 143.25 54999.65 88888.00 2011-05-14 18:01:32.625 134 12649.15 143.22 54999.62 88888.00 2011-05-14 18:01:32.750 134 12649.15 143.20 54999.65 88888.00 2011-05-14 18:01:32.875 134 12649.15 143.22 54999.62 88888.00 2011-05-14 18:01:33.000 134 12649.23 143.28 54999.65 88888.00 2011-05-14 18:01:33.125 134 12649.25 143.28 54999.65 88888.00 2011-05-14 18:01:33.250 134 12649.20 143.25 54999.68 88888.00 2011-05-14 18:01:33.375 134 12649.15 143.22 54999.68 88888.00 2011-05-14 18:01:33.500 134 12649.12 143.22 54999.68 88888.00 2011-05-14 18:01:33.625 134 12649.12 143.25 54999.68 88888.00 2011-05-14 18:01:33.750 134 12649.12 143.22 54999.65 88888.00 2011-05-14 18:01:33.875 134 12649.12 143.22 54999.65 88888.00 2011-05-14 18:01:34.000 134 12649.12 143.28 54999.65 88888.00 2011-05-14 18:01:34.125 134 12649.12 143.25 54999.65 88888.00 2011-05-14 18:01:34.250 134 12649.05 143.22 54999.62 88888.00 2011-05-14 18:01:34.375 134 12649.05 143.22 54999.62 88888.00 2011-05-14 18:01:34.500 134 12649.02 143.25 54999.62 88888.00 2011-05-14 18:01:34.625 134 12649.02 143.22 54999.65 88888.00 2011-05-14 18:01:34.750 134 12649.10 143.22 54999.62 88888.00 2011-05-14 18:01:34.875 134 12649.12 143.25 54999.62 88888.00 2011-05-14 18:01:35.000 134 12649.12 143.28 54999.62 88888.00 2011-05-14 18:01:35.125 134 12649.10 143.25 54999.65 88888.00 2011-05-14 18:01:35.250 134 12649.08 143.22 54999.65 88888.00 2011-05-14 18:01:35.375 134 12649.12 143.25 54999.65 88888.00 2011-05-14 18:01:35.500 134 12649.05 143.25 54999.65 88888.00 2011-05-14 18:01:35.625 134 12649.08 143.22 54999.65 88888.00 2011-05-14 18:01:35.750 134 12649.15 143.22 54999.65 88888.00 2011-05-14 18:01:35.875 134 12649.17 143.22 54999.65 88888.00 2011-05-14 18:01:36.000 134 12649.15 143.18 54999.62 88888.00 2011-05-14 18:01:36.125 134 12649.15 143.20 54999.65 88888.00 2011-05-14 18:01:36.250 134 12649.08 143.20 54999.68 88888.00 2011-05-14 18:01:36.375 134 12649.10 143.22 54999.68 88888.00 2011-05-14 18:01:36.500 134 12649.08 143.22 54999.65 88888.00 2011-05-14 18:01:36.625 134 12649.05 143.22 54999.65 88888.00 2011-05-14 18:01:36.750 134 12649.05 143.22 54999.65 88888.00 2011-05-14 18:01:36.875 134 12649.08 143.22 54999.65 88888.00 2011-05-14 18:01:37.000 134 12649.10 143.22 54999.65 88888.00 2011-05-14 18:01:37.125 134 12649.05 143.22 54999.65 88888.00 2011-05-14 18:01:37.250 134 12648.95 143.22 54999.65 88888.00 2011-05-14 18:01:37.375 134 12649.00 143.22 54999.65 88888.00 2011-05-14 18:01:37.500 134 12649.08 143.22 54999.65 88888.00 2011-05-14 18:01:37.625 134 12649.05 143.22 54999.65 88888.00 2011-05-14 18:01:37.750 134 12649.02 143.22 54999.65 88888.00 2011-05-14 18:01:37.875 134 12648.95 143.25 54999.62 88888.00 2011-05-14 18:01:38.000 134 12648.95 143.22 54999.60 88888.00 2011-05-14 18:01:38.125 134 12648.98 143.22 54999.60 88888.00 2011-05-14 18:01:38.250 134 12648.92 143.20 54999.60 88888.00 2011-05-14 18:01:38.375 134 12648.92 143.20 54999.60 88888.00 2011-05-14 18:01:38.500 134 12648.98 143.22 54999.65 88888.00 2011-05-14 18:01:38.625 134 12648.95 143.25 54999.62 88888.00 2011-05-14 18:01:38.750 134 12648.90 143.22 54999.62 88888.00 2011-05-14 18:01:38.875 134 12648.90 143.20 54999.62 88888.00 2011-05-14 18:01:39.000 134 12648.95 143.18 54999.60 88888.00 2011-05-14 18:01:39.125 134 12648.95 143.20 54999.60 88888.00 2011-05-14 18:01:39.250 134 12648.98 143.22 54999.62 88888.00 2011-05-14 18:01:39.375 134 12649.00 143.25 54999.62 88888.00 2011-05-14 18:01:39.500 134 12649.00 143.20 54999.62 88888.00 2011-05-14 18:01:39.625 134 12648.98 143.20 54999.60 88888.00 2011-05-14 18:01:39.750 134 12648.98 143.22 54999.60 88888.00 2011-05-14 18:01:39.875 134 12648.98 143.22 54999.60 88888.00 2011-05-14 18:01:40.000 134 12649.02 143.22 54999.60 88888.00 2011-05-14 18:01:40.125 134 12649.05 143.22 54999.62 88888.00 2011-05-14 18:01:40.250 134 12649.00 143.18 54999.62 88888.00 2011-05-14 18:01:40.375 134 12648.92 143.20 54999.60 88888.00 2011-05-14 18:01:40.500 134 12648.88 143.18 54999.62 88888.00 2011-05-14 18:01:40.625 134 12648.85 143.20 54999.60 88888.00 2011-05-14 18:01:40.750 134 12648.85 143.20 54999.60 88888.00 2011-05-14 18:01:40.875 134 12648.90 143.20 54999.60 88888.00 2011-05-14 18:01:41.000 134 12648.88 143.20 54999.60 88888.00 2011-05-14 18:01:41.125 134 12648.83 143.20 54999.60 88888.00 2011-05-14 18:01:41.250 134 12648.75 143.20 54999.60 88888.00 2011-05-14 18:01:41.375 134 12648.77 143.22 54999.62 88888.00 2011-05-14 18:01:41.500 134 12648.80 143.22 54999.60 88888.00 2011-05-14 18:01:41.625 134 12648.80 143.22 54999.60 88888.00 2011-05-14 18:01:41.750 134 12648.77 143.20 54999.57 88888.00 2011-05-14 18:01:41.875 134 12648.80 143.20 54999.60 88888.00 2011-05-14 18:01:42.000 134 12648.80 143.20 54999.60 88888.00 2011-05-14 18:01:42.125 134 12648.85 143.22 54999.62 88888.00 2011-05-14 18:01:42.250 134 12648.83 143.20 54999.65 88888.00 2011-05-14 18:01:42.375 134 12648.80 143.22 54999.65 88888.00 2011-05-14 18:01:42.500 134 12648.83 143.22 54999.62 88888.00 2011-05-14 18:01:42.625 134 12648.88 143.22 54999.65 88888.00 2011-05-14 18:01:42.750 134 12648.85 143.22 54999.62 88888.00 2011-05-14 18:01:42.875 134 12648.83 143.20 54999.62 88888.00 2011-05-14 18:01:43.000 134 12648.83 143.20 54999.60 88888.00 2011-05-14 18:01:43.125 134 12648.80 143.22 54999.60 88888.00 2011-05-14 18:01:43.250 134 12648.80 143.20 54999.60 88888.00 2011-05-14 18:01:43.375 134 12648.80 143.20 54999.60 88888.00 2011-05-14 18:01:43.500 134 12648.83 143.20 54999.60 88888.00 2011-05-14 18:01:43.625 134 12648.77 143.20 54999.57 88888.00 2011-05-14 18:01:43.750 134 12648.73 143.20 54999.57 88888.00 2011-05-14 18:01:43.875 134 12648.75 143.20 54999.57 88888.00 2011-05-14 18:01:44.000 134 12648.75 143.20 54999.57 88888.00 2011-05-14 18:01:44.125 134 12648.75 143.20 54999.57 88888.00 2011-05-14 18:01:44.250 134 12648.67 143.20 54999.55 88888.00 2011-05-14 18:01:44.375 134 12648.75 143.22 54999.57 88888.00 2011-05-14 18:01:44.500 134 12648.80 143.22 54999.57 88888.00 2011-05-14 18:01:44.625 134 12648.83 143.20 54999.55 88888.00 2011-05-14 18:01:44.750 134 12648.83 143.25 54999.55 88888.00 2011-05-14 18:01:44.875 134 12648.80 143.22 54999.55 88888.00 2011-05-14 18:01:45.000 134 12648.75 143.20 54999.55 88888.00 2011-05-14 18:01:45.125 134 12648.75 143.22 54999.55 88888.00 2011-05-14 18:01:45.250 134 12648.70 143.18 54999.55 88888.00 2011-05-14 18:01:45.375 134 12648.73 143.20 54999.55 88888.00 2011-05-14 18:01:45.500 134 12648.73 143.22 54999.57 88888.00 2011-05-14 18:01:45.625 134 12648.75 143.22 54999.55 88888.00 2011-05-14 18:01:45.750 134 12648.70 143.20 54999.57 88888.00 2011-05-14 18:01:45.875 134 12648.75 143.20 54999.57 88888.00 2011-05-14 18:01:46.000 134 12648.75 143.22 54999.57 88888.00 2011-05-14 18:01:46.125 134 12648.73 143.22 54999.57 88888.00 2011-05-14 18:01:46.250 134 12648.67 143.20 54999.57 88888.00 2011-05-14 18:01:46.375 134 12648.67 143.22 54999.55 88888.00 2011-05-14 18:01:46.500 134 12648.65 143.22 54999.55 88888.00 2011-05-14 18:01:46.625 134 12648.67 143.25 54999.57 88888.00 2011-05-14 18:01:46.750 134 12648.70 143.25 54999.57 88888.00 2011-05-14 18:01:46.875 134 12648.67 143.25 54999.60 88888.00 2011-05-14 18:01:47.000 134 12648.60 143.25 54999.57 88888.00 2011-05-14 18:01:47.125 134 12648.65 143.25 54999.57 88888.00 2011-05-14 18:01:47.250 134 12648.67 143.25 54999.57 88888.00 2011-05-14 18:01:47.375 134 12648.67 143.25 54999.57 88888.00 2011-05-14 18:01:47.500 134 12648.70 143.28 54999.57 88888.00 2011-05-14 18:01:47.625 134 12648.75 143.28 54999.60 88888.00 2011-05-14 18:01:47.750 134 12648.73 143.25 54999.57 88888.00 2011-05-14 18:01:47.875 134 12648.70 143.22 54999.57 88888.00 2011-05-14 18:01:48.000 134 12648.65 143.22 54999.57 88888.00 2011-05-14 18:01:48.125 134 12648.67 143.25 54999.60 88888.00 2011-05-14 18:01:48.250 134 12648.65 143.25 54999.60 88888.00 2011-05-14 18:01:48.375 134 12648.70 143.28 54999.60 88888.00 2011-05-14 18:01:48.500 134 12648.67 143.28 54999.60 88888.00 2011-05-14 18:01:48.625 134 12648.62 143.25 54999.57 88888.00 2011-05-14 18:01:48.750 134 12648.65 143.28 54999.57 88888.00 2011-05-14 18:01:48.875 134 12648.60 143.25 54999.60 88888.00 2011-05-14 18:01:49.000 134 12648.60 143.22 54999.57 88888.00 2011-05-14 18:01:49.125 134 12648.60 143.28 54999.60 88888.00 2011-05-14 18:01:49.250 134 12648.55 143.30 54999.60 88888.00 2011-05-14 18:01:49.375 134 12648.55 143.35 54999.60 88888.00 2011-05-14 18:01:49.500 134 12648.55 143.30 54999.62 88888.00 2011-05-14 18:01:49.625 134 12648.52 143.28 54999.60 88888.00 2011-05-14 18:01:49.750 134 12648.48 143.30 54999.60 88888.00 2011-05-14 18:01:49.875 134 12648.50 143.30 54999.60 88888.00 2011-05-14 18:01:50.000 134 12648.50 143.32 54999.57 88888.00 2011-05-14 18:01:50.125 134 12648.52 143.35 54999.60 88888.00 2011-05-14 18:01:50.250 134 12648.52 143.32 54999.60 88888.00 2011-05-14 18:01:50.375 134 12648.55 143.32 54999.57 88888.00 2011-05-14 18:01:50.500 134 12648.55 143.32 54999.55 88888.00 2011-05-14 18:01:50.625 134 12648.52 143.30 54999.57 88888.00 2011-05-14 18:01:50.750 134 12648.58 143.30 54999.55 88888.00 2011-05-14 18:01:50.875 134 12648.58 143.28 54999.55 88888.00 2011-05-14 18:01:51.000 134 12648.55 143.30 54999.53 88888.00 2011-05-14 18:01:51.125 134 12648.50 143.35 54999.55 88888.00 2011-05-14 18:01:51.250 134 12648.48 143.35 54999.57 88888.00 2011-05-14 18:01:51.375 134 12648.52 143.35 54999.57 88888.00 2011-05-14 18:01:51.500 134 12648.52 143.35 54999.55 88888.00 2011-05-14 18:01:51.625 134 12648.48 143.35 54999.53 88888.00 2011-05-14 18:01:51.750 134 12648.52 143.38 54999.53 88888.00 2011-05-14 18:01:51.875 134 12648.58 143.35 54999.53 88888.00 2011-05-14 18:01:52.000 134 12648.55 143.32 54999.53 88888.00 2011-05-14 18:01:52.125 134 12648.50 143.35 54999.55 88888.00 2011-05-14 18:01:52.250 134 12648.45 143.35 54999.55 88888.00 2011-05-14 18:01:52.375 134 12648.48 143.38 54999.55 88888.00 2011-05-14 18:01:52.500 134 12648.42 143.35 54999.55 88888.00 2011-05-14 18:01:52.625 134 12648.35 143.32 54999.53 88888.00 2011-05-14 18:01:52.750 134 12648.38 143.35 54999.53 88888.00 2011-05-14 18:01:52.875 134 12648.40 143.43 54999.55 88888.00 2011-05-14 18:01:53.000 134 12648.35 143.43 54999.55 88888.00 2011-05-14 18:01:53.125 134 12648.35 143.40 54999.53 88888.00 2011-05-14 18:01:53.250 134 12648.40 143.32 54999.53 88888.00 2011-05-14 18:01:53.375 134 12648.45 143.35 54999.55 88888.00 2011-05-14 18:01:53.500 134 12648.45 143.38 54999.53 88888.00 2011-05-14 18:01:53.625 134 12648.45 143.43 54999.53 88888.00 2011-05-14 18:01:53.750 134 12648.45 143.43 54999.53 88888.00 2011-05-14 18:01:53.875 134 12648.40 143.43 54999.55 88888.00 2011-05-14 18:01:54.000 134 12648.40 143.40 54999.50 88888.00 2011-05-14 18:01:54.125 134 12648.42 143.40 54999.53 88888.00 2011-05-14 18:01:54.250 134 12648.40 143.40 54999.55 88888.00 2011-05-14 18:01:54.375 134 12648.42 143.43 54999.55 88888.00 2011-05-14 18:01:54.500 134 12648.45 143.43 54999.55 88888.00 2011-05-14 18:01:54.625 134 12648.50 143.43 54999.55 88888.00 2011-05-14 18:01:54.750 134 12648.48 143.43 54999.53 88888.00 2011-05-14 18:01:54.875 134 12648.40 143.43 54999.50 88888.00 2011-05-14 18:01:55.000 134 12648.38 143.43 54999.50 88888.00 2011-05-14 18:01:55.125 134 12648.40 143.43 54999.55 88888.00 2011-05-14 18:01:55.250 134 12648.33 143.40 54999.53 88888.00 2011-05-14 18:01:55.375 134 12648.33 143.40 54999.53 88888.00 2011-05-14 18:01:55.500 134 12648.33 143.43 54999.53 88888.00 2011-05-14 18:01:55.625 134 12648.33 143.47 54999.55 88888.00 2011-05-14 18:01:55.750 134 12648.30 143.47 54999.55 88888.00 2011-05-14 18:01:55.875 134 12648.27 143.47 54999.53 88888.00 2011-05-14 18:01:56.000 134 12648.27 143.43 54999.50 88888.00 2011-05-14 18:01:56.125 134 12648.30 143.45 54999.53 88888.00 2011-05-14 18:01:56.250 134 12648.33 143.47 54999.53 88888.00 2011-05-14 18:01:56.375 134 12648.33 143.47 54999.53 88888.00 2011-05-14 18:01:56.500 134 12648.35 143.45 54999.50 88888.00 2011-05-14 18:01:56.625 134 12648.38 143.47 54999.50 88888.00 2011-05-14 18:01:56.750 134 12648.33 143.50 54999.47 88888.00 2011-05-14 18:01:56.875 134 12648.27 143.47 54999.47 88888.00 2011-05-14 18:01:57.000 134 12648.25 143.43 54999.45 88888.00 2011-05-14 18:01:57.125 134 12648.23 143.43 54999.50 88888.00 2011-05-14 18:01:57.250 134 12648.25 143.47 54999.53 88888.00 2011-05-14 18:01:57.375 134 12648.35 143.50 54999.53 88888.00 2011-05-14 18:01:57.500 134 12648.35 143.50 54999.55 88888.00 2011-05-14 18:01:57.625 134 12648.33 143.50 54999.53 88888.00 2011-05-14 18:01:57.750 134 12648.27 143.53 54999.53 88888.00 2011-05-14 18:01:57.875 134 12648.27 143.55 54999.53 88888.00 2011-05-14 18:01:58.000 134 12648.25 143.53 54999.47 88888.00 2011-05-14 18:01:58.125 134 12648.20 143.53 54999.47 88888.00 2011-05-14 18:01:58.250 134 12648.17 143.50 54999.50 88888.00 2011-05-14 18:01:58.375 134 12648.23 143.53 54999.47 88888.00 2011-05-14 18:01:58.500 134 12648.23 143.50 54999.47 88888.00 2011-05-14 18:01:58.625 134 12648.23 143.47 54999.50 88888.00 2011-05-14 18:01:58.750 134 12648.27 143.53 54999.53 88888.00 2011-05-14 18:01:58.875 134 12648.27 143.50 54999.53 88888.00 2011-05-14 18:01:59.000 134 12648.25 143.50 54999.50 88888.00 2011-05-14 18:01:59.125 134 12648.25 143.50 54999.50 88888.00 2011-05-14 18:01:59.250 134 12648.27 143.53 54999.53 88888.00 2011-05-14 18:01:59.375 134 12648.27 143.55 54999.53 88888.00 2011-05-14 18:01:59.500 134 12648.23 143.55 54999.53 88888.00 2011-05-14 18:01:59.625 134 12648.20 143.55 54999.53 88888.00 2011-05-14 18:01:59.750 134 12648.17 143.55 54999.50 88888.00 2011-05-14 18:01:59.875 134 12648.17 143.53 54999.50 88888.00 2011-05-14 18:02:00.000 134 12648.17 143.53 54999.47 88888.00 2011-05-14 18:02:00.125 134 12648.12 143.53 54999.47 88888.00 2011-05-14 18:02:00.250 134 12648.10 143.50 54999.47 88888.00 2011-05-14 18:02:00.375 134 12648.20 143.50 54999.47 88888.00 2011-05-14 18:02:00.500 134 12648.27 143.50 54999.45 88888.00 2011-05-14 18:02:00.625 134 12648.20 143.53 54999.47 88888.00 2011-05-14 18:02:00.750 134 12648.20 143.55 54999.47 88888.00 2011-05-14 18:02:00.875 134 12648.23 143.57 54999.45 88888.00 2011-05-14 18:02:01.000 134 12648.20 143.55 54999.45 88888.00 2011-05-14 18:02:01.125 134 12648.12 143.57 54999.45 88888.00 2011-05-14 18:02:01.250 134 12648.05 143.53 54999.45 88888.00 2011-05-14 18:02:01.375 134 12648.12 143.55 54999.43 88888.00 2011-05-14 18:02:01.500 134 12648.15 143.57 54999.45 88888.00 2011-05-14 18:02:01.625 134 12648.20 143.60 54999.47 88888.00 2011-05-14 18:02:01.750 134 12648.23 143.57 54999.50 88888.00 2011-05-14 18:02:01.875 134 12648.20 143.57 54999.47 88888.00 2011-05-14 18:02:02.000 134 12648.12 143.57 54999.47 88888.00 2011-05-14 18:02:02.125 134 12648.15 143.60 54999.47 88888.00 2011-05-14 18:02:02.250 134 12648.15 143.57 54999.47 88888.00 2011-05-14 18:02:02.375 134 12648.15 143.60 54999.45 88888.00 2011-05-14 18:02:02.500 134 12648.10 143.62 54999.45 88888.00 2011-05-14 18:02:02.625 134 12648.10 143.62 54999.47 88888.00 2011-05-14 18:02:02.750 134 12648.20 143.57 54999.47 88888.00 2011-05-14 18:02:02.875 134 12648.20 143.55 54999.47 88888.00 2011-05-14 18:02:03.000 134 12648.20 143.60 54999.43 88888.00 2011-05-14 18:02:03.125 134 12648.17 143.65 54999.45 88888.00 2011-05-14 18:02:03.250 134 12648.15 143.65 54999.45 88888.00 2011-05-14 18:02:03.375 134 12648.25 143.62 54999.47 88888.00 2011-05-14 18:02:03.500 134 12648.33 143.65 54999.45 88888.00 2011-05-14 18:02:03.625 134 12648.27 143.65 54999.47 88888.00 2011-05-14 18:02:03.750 134 12648.15 143.62 54999.45 88888.00 2011-05-14 18:02:03.875 134 12648.20 143.60 54999.45 88888.00 2011-05-14 18:02:04.000 134 12648.30 143.60 54999.45 88888.00 2011-05-14 18:02:04.125 134 12648.33 143.62 54999.45 88888.00 2011-05-14 18:02:04.250 134 12648.33 143.65 54999.45 88888.00 2011-05-14 18:02:04.375 134 12648.33 143.68 54999.45 88888.00 2011-05-14 18:02:04.500 134 12648.25 143.65 54999.43 88888.00 2011-05-14 18:02:04.625 134 12648.23 143.62 54999.43 88888.00 2011-05-14 18:02:04.750 134 12648.17 143.68 54999.45 88888.00 2011-05-14 18:02:04.875 134 12648.17 143.68 54999.45 88888.00 2011-05-14 18:02:05.000 134 12648.17 143.65 54999.43 88888.00 2011-05-14 18:02:05.125 134 12648.23 143.68 54999.40 88888.00 2011-05-14 18:02:05.250 134 12648.20 143.68 54999.40 88888.00 2011-05-14 18:02:05.375 134 12648.23 143.65 54999.40 88888.00 2011-05-14 18:02:05.500 134 12648.20 143.65 54999.38 88888.00 2011-05-14 18:02:05.625 134 12648.15 143.68 54999.40 88888.00 2011-05-14 18:02:05.750 134 12648.17 143.68 54999.43 88888.00 2011-05-14 18:02:05.875 134 12648.23 143.70 54999.40 88888.00 2011-05-14 18:02:06.000 134 12648.17 143.70 54999.38 88888.00 2011-05-14 18:02:06.125 134 12648.15 143.72 54999.43 88888.00 2011-05-14 18:02:06.250 134 12648.08 143.70 54999.45 88888.00 2011-05-14 18:02:06.375 134 12648.10 143.70 54999.43 88888.00 2011-05-14 18:02:06.500 134 12648.15 143.68 54999.45 88888.00 2011-05-14 18:02:06.625 134 12648.12 143.70 54999.47 88888.00 2011-05-14 18:02:06.750 134 12648.12 143.68 54999.45 88888.00 2011-05-14 18:02:06.875 134 12648.15 143.68 54999.47 88888.00 2011-05-14 18:02:07.000 134 12648.12 143.70 54999.45 88888.00 2011-05-14 18:02:07.125 134 12648.15 143.70 54999.43 88888.00 2011-05-14 18:02:07.250 134 12648.12 143.68 54999.43 88888.00 2011-05-14 18:02:07.375 134 12648.10 143.72 54999.43 88888.00 2011-05-14 18:02:07.500 134 12648.10 143.75 54999.43 88888.00 2011-05-14 18:02:07.625 134 12648.10 143.75 54999.43 88888.00 2011-05-14 18:02:07.750 134 12648.10 143.72 54999.45 88888.00 2011-05-14 18:02:07.875 134 12648.08 143.72 54999.47 88888.00 2011-05-14 18:02:08.000 134 12648.05 143.70 54999.43 88888.00 2011-05-14 18:02:08.125 134 12648.02 143.70 54999.45 88888.00 2011-05-14 18:02:08.250 134 12648.02 143.70 54999.45 88888.00 2011-05-14 18:02:08.375 134 12648.08 143.75 54999.45 88888.00 2011-05-14 18:02:08.500 134 12648.08 143.72 54999.45 88888.00 2011-05-14 18:02:08.625 134 12648.10 143.70 54999.43 88888.00 2011-05-14 18:02:08.750 134 12648.12 143.70 54999.43 88888.00 2011-05-14 18:02:08.875 134 12648.15 143.72 54999.43 88888.00 2011-05-14 18:02:09.000 134 12648.12 143.72 54999.43 88888.00 2011-05-14 18:02:09.125 134 12648.10 143.70 54999.43 88888.00 2011-05-14 18:02:09.250 134 12648.08 143.72 54999.45 88888.00 2011-05-14 18:02:09.375 134 12648.08 143.75 54999.43 88888.00 2011-05-14 18:02:09.500 134 12648.08 143.75 54999.43 88888.00 2011-05-14 18:02:09.625 134 12648.08 143.70 54999.40 88888.00 2011-05-14 18:02:09.750 134 12648.08 143.70 54999.43 88888.00 2011-05-14 18:02:09.875 134 12648.08 143.72 54999.43 88888.00 2011-05-14 18:02:10.000 134 12648.08 143.72 54999.43 88888.00 2011-05-14 18:02:10.125 134 12648.10 143.72 54999.43 88888.00 2011-05-14 18:02:10.250 134 12648.05 143.68 54999.43 88888.00 2011-05-14 18:02:10.375 134 12648.05 143.72 54999.43 88888.00 2011-05-14 18:02:10.500 134 12648.08 143.75 54999.43 88888.00 2011-05-14 18:02:10.625 134 12648.05 143.70 54999.40 88888.00 2011-05-14 18:02:10.750 134 12648.05 143.68 54999.40 88888.00 2011-05-14 18:02:10.875 134 12647.98 143.68 54999.40 88888.00 2011-05-14 18:02:11.000 134 12647.98 143.70 54999.40 88888.00 2011-05-14 18:02:11.125 134 12648.02 143.70 54999.40 88888.00 2011-05-14 18:02:11.250 134 12648.02 143.70 54999.40 88888.00 2011-05-14 18:02:11.375 134 12648.05 143.72 54999.40 88888.00 2011-05-14 18:02:11.500 134 12648.02 143.72 54999.38 88888.00 2011-05-14 18:02:11.625 134 12648.02 143.75 54999.38 88888.00 2011-05-14 18:02:11.750 134 12648.00 143.75 54999.40 88888.00 2011-05-14 18:02:11.875 134 12648.05 143.72 54999.43 88888.00 2011-05-14 18:02:12.000 134 12648.05 143.70 54999.40 88888.00 2011-05-14 18:02:12.125 134 12648.05 143.70 54999.45 88888.00 2011-05-14 18:02:12.250 134 12648.10 143.68 54999.45 88888.00 2011-05-14 18:02:12.375 134 12648.20 143.70 54999.45 88888.00 2011-05-14 18:02:12.500 134 12648.17 143.72 54999.45 88888.00 2011-05-14 18:02:12.625 134 12648.12 143.72 54999.43 88888.00 2011-05-14 18:02:12.750 134 12648.05 143.75 54999.45 88888.00 2011-05-14 18:02:12.875 134 12647.98 143.70 54999.43 88888.00 2011-05-14 18:02:13.000 134 12647.95 143.68 54999.40 88888.00 2011-05-14 18:02:13.125 134 12647.95 143.68 54999.38 88888.00 2011-05-14 18:02:13.250 134 12647.95 143.70 54999.40 88888.00 2011-05-14 18:02:13.375 134 12647.98 143.72 54999.40 88888.00 2011-05-14 18:02:13.500 134 12647.95 143.72 54999.40 88888.00 2011-05-14 18:02:13.625 134 12648.02 143.75 54999.40 88888.00 2011-05-14 18:02:13.750 134 12648.02 143.75 54999.40 88888.00 2011-05-14 18:02:13.875 134 12647.98 143.72 54999.38 88888.00 2011-05-14 18:02:14.000 134 12647.95 143.72 54999.38 88888.00 2011-05-14 18:02:14.125 134 12647.95 143.75 54999.40 88888.00 2011-05-14 18:02:14.250 134 12647.95 143.75 54999.40 88888.00 2011-05-14 18:02:14.375 134 12648.00 143.78 54999.40 88888.00 2011-05-14 18:02:14.500 134 12647.98 143.75 54999.43 88888.00 2011-05-14 18:02:14.625 134 12647.92 143.75 54999.40 88888.00 2011-05-14 18:02:14.750 134 12647.95 143.72 54999.40 88888.00 2011-05-14 18:02:14.875 134 12647.92 143.72 54999.38 88888.00 2011-05-14 18:02:15.000 134 12647.92 143.75 54999.35 88888.00 2011-05-14 18:02:15.125 134 12647.95 143.78 54999.38 88888.00 2011-05-14 18:02:15.250 134 12647.98 143.75 54999.43 88888.00 2011-05-14 18:02:15.375 134 12648.02 143.75 54999.40 88888.00 2011-05-14 18:02:15.500 134 12648.02 143.75 54999.38 88888.00 2011-05-14 18:02:15.625 134 12648.02 143.72 54999.40 88888.00 2011-05-14 18:02:15.750 134 12648.02 143.72 54999.40 88888.00 2011-05-14 18:02:15.875 134 12647.98 143.75 54999.38 88888.00 2011-05-14 18:02:16.000 134 12647.98 143.80 54999.38 88888.00 2011-05-14 18:02:16.125 134 12648.00 143.80 54999.38 88888.00 2011-05-14 18:02:16.250 134 12647.98 143.75 54999.38 88888.00 2011-05-14 18:02:16.375 134 12647.92 143.75 54999.38 88888.00 2011-05-14 18:02:16.500 134 12647.92 143.75 54999.38 88888.00 2011-05-14 18:02:16.625 134 12647.95 143.80 54999.40 88888.00 2011-05-14 18:02:16.750 134 12647.95 143.80 54999.40 88888.00 2011-05-14 18:02:16.875 134 12647.95 143.80 54999.38 88888.00 2011-05-14 18:02:17.000 134 12648.00 143.78 54999.38 88888.00 2011-05-14 18:02:17.125 134 12648.00 143.78 54999.38 88888.00 2011-05-14 18:02:17.250 134 12647.95 143.80 54999.40 88888.00 2011-05-14 18:02:17.375 134 12647.95 143.82 54999.40 88888.00 2011-05-14 18:02:17.500 134 12647.92 143.82 54999.43 88888.00 2011-05-14 18:02:17.625 134 12647.90 143.80 54999.40 88888.00 2011-05-14 18:02:17.750 134 12647.85 143.78 54999.40 88888.00 2011-05-14 18:02:17.875 134 12647.88 143.78 54999.38 88888.00 2011-05-14 18:02:18.000 134 12647.90 143.78 54999.35 88888.00 2011-05-14 18:02:18.125 134 12647.88 143.72 54999.38 88888.00 2011-05-14 18:02:18.250 134 12647.83 143.75 54999.40 88888.00 2011-05-14 18:02:18.375 134 12647.80 143.78 54999.40 88888.00 2011-05-14 18:02:18.500 134 12647.80 143.82 54999.40 88888.00 2011-05-14 18:02:18.625 134 12647.80 143.80 54999.38 88888.00 2011-05-14 18:02:18.750 134 12647.77 143.78 54999.38 88888.00 2011-05-14 18:02:18.875 134 12647.83 143.78 54999.38 88888.00 2011-05-14 18:02:19.000 134 12647.90 143.78 54999.38 88888.00 2011-05-14 18:02:19.125 134 12647.88 143.72 54999.38 88888.00 2011-05-14 18:02:19.250 134 12647.80 143.72 54999.38 88888.00 2011-05-14 18:02:19.375 134 12647.77 143.75 54999.38 88888.00 2011-05-14 18:02:19.500 134 12647.83 143.75 54999.38 88888.00 2011-05-14 18:02:19.625 134 12647.88 143.78 54999.38 88888.00 2011-05-14 18:02:19.750 134 12647.90 143.80 54999.38 88888.00 2011-05-14 18:02:19.875 134 12647.88 143.80 54999.40 88888.00 2011-05-14 18:02:20.000 134 12647.80 143.80 54999.40 88888.00 2011-05-14 18:02:20.125 134 12647.77 143.80 54999.40 88888.00 2011-05-14 18:02:20.250 134 12647.75 143.78 54999.40 88888.00 2011-05-14 18:02:20.375 134 12647.75 143.80 54999.38 88888.00 2011-05-14 18:02:20.500 134 12647.77 143.80 54999.40 88888.00 2011-05-14 18:02:20.625 134 12647.77 143.78 54999.40 88888.00 2011-05-14 18:02:20.750 134 12647.70 143.78 54999.40 88888.00 2011-05-14 18:02:20.875 134 12647.70 143.75 54999.40 88888.00 2011-05-14 18:02:21.000 134 12647.75 143.72 54999.40 88888.00 2011-05-14 18:02:21.125 134 12647.77 143.75 54999.40 88888.00 2011-05-14 18:02:21.250 134 12647.77 143.78 54999.43 88888.00 2011-05-14 18:02:21.375 134 12647.75 143.78 54999.43 88888.00 2011-05-14 18:02:21.500 134 12647.73 143.78 54999.43 88888.00 2011-05-14 18:02:21.625 134 12647.80 143.82 54999.43 88888.00 2011-05-14 18:02:21.750 134 12647.85 143.78 54999.43 88888.00 2011-05-14 18:02:21.875 134 12647.88 143.78 54999.43 88888.00 2011-05-14 18:02:22.000 134 12647.85 143.75 54999.40 88888.00 2011-05-14 18:02:22.125 134 12647.75 143.75 54999.38 88888.00 2011-05-14 18:02:22.250 134 12647.67 143.78 54999.40 88888.00 2011-05-14 18:02:22.375 134 12647.73 143.75 54999.38 88888.00 2011-05-14 18:02:22.500 134 12647.70 143.75 54999.40 88888.00 2011-05-14 18:02:22.625 134 12647.65 143.80 54999.40 88888.00 2011-05-14 18:02:22.750 134 12647.65 143.80 54999.40 88888.00 2011-05-14 18:02:22.875 134 12647.67 143.80 54999.40 88888.00 2011-05-14 18:02:23.000 134 12647.70 143.82 54999.40 88888.00 2011-05-14 18:02:23.125 134 12647.65 143.82 54999.40 88888.00 2011-05-14 18:02:23.250 134 12647.62 143.78 54999.40 88888.00 2011-05-14 18:02:23.375 134 12647.65 143.78 54999.43 88888.00 2011-05-14 18:02:23.500 134 12647.62 143.78 54999.43 88888.00 2011-05-14 18:02:23.625 134 12647.60 143.78 54999.43 88888.00 2011-05-14 18:02:23.750 134 12647.65 143.78 54999.43 88888.00 2011-05-14 18:02:23.875 134 12647.62 143.80 54999.40 88888.00 2011-05-14 18:02:24.000 134 12647.58 143.75 54999.38 88888.00 2011-05-14 18:02:24.125 134 12647.58 143.75 54999.35 88888.00 2011-05-14 18:02:24.250 134 12647.55 143.72 54999.35 88888.00 2011-05-14 18:02:24.375 134 12647.52 143.72 54999.35 88888.00 2011-05-14 18:02:24.500 134 12647.50 143.78 54999.38 88888.00 2011-05-14 18:02:24.625 134 12647.52 143.78 54999.40 88888.00 2011-05-14 18:02:24.750 134 12647.52 143.78 54999.43 88888.00 2011-05-14 18:02:24.875 134 12647.50 143.80 54999.43 88888.00 2011-05-14 18:02:25.000 134 12647.50 143.80 54999.40 88888.00 2011-05-14 18:02:25.125 134 12647.55 143.78 54999.43 88888.00 2011-05-14 18:02:25.250 134 12647.55 143.78 54999.43 88888.00 2011-05-14 18:02:25.375 134 12647.58 143.82 54999.43 88888.00 2011-05-14 18:02:25.500 134 12647.55 143.80 54999.43 88888.00 2011-05-14 18:02:25.625 134 12647.52 143.80 54999.45 88888.00 2011-05-14 18:02:25.750 134 12647.48 143.82 54999.45 88888.00 2011-05-14 18:02:25.875 134 12647.45 143.80 54999.40 88888.00 2011-05-14 18:02:26.000 134 12647.45 143.80 54999.38 88888.00 2011-05-14 18:02:26.125 134 12647.42 143.80 54999.40 88888.00 2011-05-14 18:02:26.250 134 12647.38 143.80 54999.38 88888.00 2011-05-14 18:02:26.375 134 12647.42 143.82 54999.38 88888.00 2011-05-14 18:02:26.500 134 12647.45 143.80 54999.38 88888.00 2011-05-14 18:02:26.625 134 12647.48 143.78 54999.35 88888.00 2011-05-14 18:02:26.750 134 12647.45 143.78 54999.35 88888.00 2011-05-14 18:02:26.875 134 12647.42 143.80 54999.40 88888.00 2011-05-14 18:02:27.000 134 12647.48 143.82 54999.38 88888.00 2011-05-14 18:02:27.125 134 12647.42 143.80 54999.38 88888.00 2011-05-14 18:02:27.250 134 12647.38 143.80 54999.38 88888.00 2011-05-14 18:02:27.375 134 12647.40 143.82 54999.38 88888.00 2011-05-14 18:02:27.500 134 12647.42 143.82 54999.43 88888.00 2011-05-14 18:02:27.625 134 12647.45 143.80 54999.43 88888.00 2011-05-14 18:02:27.750 134 12647.42 143.82 54999.38 88888.00 2011-05-14 18:02:27.875 134 12647.40 143.82 54999.38 88888.00 2011-05-14 18:02:28.000 134 12647.35 143.85 54999.38 88888.00 2011-05-14 18:02:28.125 134 12647.38 143.82 54999.38 88888.00 2011-05-14 18:02:28.250 134 12647.38 143.82 54999.38 88888.00 2011-05-14 18:02:28.375 134 12647.48 143.88 54999.38 88888.00 2011-05-14 18:02:28.500 134 12647.45 143.88 54999.38 88888.00 2011-05-14 18:02:28.625 134 12647.40 143.88 54999.40 88888.00 2011-05-14 18:02:28.750 134 12647.40 143.88 54999.38 88888.00 2011-05-14 18:02:28.875 134 12647.42 143.88 54999.38 88888.00 2011-05-14 18:02:29.000 134 12647.42 143.82 54999.38 88888.00 2011-05-14 18:02:29.125 134 12647.40 143.82 54999.38 88888.00 2011-05-14 18:02:29.250 134 12647.35 143.82 54999.38 88888.00 2011-05-14 18:02:29.375 134 12647.38 143.85 54999.35 88888.00 2011-05-14 18:02:29.500 134 12647.45 143.85 54999.35 88888.00 2011-05-14 18:02:29.625 134 12647.48 143.88 54999.38 88888.00 2011-05-14 18:02:29.750 134 12647.45 143.85 54999.38 88888.00 2011-05-14 18:02:29.875 134 12647.38 143.85 54999.38 88888.00 2011-05-14 18:02:30.000 134 12647.40 143.88 54999.35 88888.00 2011-05-14 18:02:30.125 134 12647.42 143.85 54999.35 88888.00 2011-05-14 18:02:30.250 134 12647.45 143.82 54999.35 88888.00 2011-05-14 18:02:30.375 134 12647.48 143.88 54999.35 88888.00 2011-05-14 18:02:30.500 134 12647.48 143.88 54999.40 88888.00 2011-05-14 18:02:30.625 134 12647.42 143.85 54999.38 88888.00 2011-05-14 18:02:30.750 134 12647.40 143.85 54999.38 88888.00 2011-05-14 18:02:30.875 134 12647.42 143.85 54999.38 88888.00 2011-05-14 18:02:31.000 134 12647.38 143.88 54999.38 88888.00 2011-05-14 18:02:31.125 134 12647.35 143.88 54999.38 88888.00 2011-05-14 18:02:31.250 134 12647.35 143.88 54999.40 88888.00 2011-05-14 18:02:31.375 134 12647.35 143.88 54999.40 88888.00 2011-05-14 18:02:31.500 134 12647.40 143.85 54999.40 88888.00 2011-05-14 18:02:31.625 134 12647.38 143.90 54999.38 88888.00 2011-05-14 18:02:31.750 134 12647.33 143.90 54999.38 88888.00 2011-05-14 18:02:31.875 134 12647.27 143.90 54999.40 88888.00 2011-05-14 18:02:32.000 134 12647.30 143.90 54999.40 88888.00 2011-05-14 18:02:32.125 134 12647.33 143.90 54999.40 88888.00 2011-05-14 18:02:32.250 134 12647.27 143.85 54999.43 88888.00 2011-05-14 18:02:32.375 134 12647.38 143.90 54999.40 88888.00 2011-05-14 18:02:32.500 134 12647.33 143.93 54999.43 88888.00 2011-05-14 18:02:32.625 134 12647.25 143.93 54999.40 88888.00 2011-05-14 18:02:32.750 134 12647.23 143.90 54999.40 88888.00 2011-05-14 18:02:32.875 134 12647.30 143.93 54999.40 88888.00 2011-05-14 18:02:33.000 134 12647.33 143.90 54999.38 88888.00 2011-05-14 18:02:33.125 134 12647.35 143.88 54999.35 88888.00 2011-05-14 18:02:33.250 134 12647.27 143.88 54999.38 88888.00 2011-05-14 18:02:33.375 134 12647.23 143.93 54999.40 88888.00 2011-05-14 18:02:33.500 134 12647.23 143.93 54999.40 88888.00 2011-05-14 18:02:33.625 134 12647.30 143.93 54999.40 88888.00 2011-05-14 18:02:33.750 134 12647.35 143.93 54999.40 88888.00 2011-05-14 18:02:33.875 134 12647.40 143.93 54999.43 88888.00 2011-05-14 18:02:34.000 134 12647.40 143.90 54999.40 88888.00 2011-05-14 18:02:34.125 134 12647.38 143.90 54999.38 88888.00 2011-05-14 18:02:34.250 134 12647.27 143.93 54999.40 88888.00 2011-05-14 18:02:34.375 134 12647.27 143.95 54999.40 88888.00 2011-05-14 18:02:34.500 134 12647.25 143.95 54999.40 88888.00 2011-05-14 18:02:34.625 134 12647.23 143.95 54999.43 88888.00 2011-05-14 18:02:34.750 134 12647.25 143.95 54999.43 88888.00 2011-05-14 18:02:34.875 134 12647.25 143.95 54999.43 88888.00 2011-05-14 18:02:35.000 134 12647.20 143.97 54999.40 88888.00 2011-05-14 18:02:35.125 134 12647.20 143.97 54999.40 88888.00 2011-05-14 18:02:35.250 134 12647.20 143.95 54999.38 88888.00 2011-05-14 18:02:35.375 134 12647.17 143.95 54999.40 88888.00 2011-05-14 18:02:35.500 134 12647.17 143.97 54999.43 88888.00 2011-05-14 18:02:35.625 134 12647.17 144.00 54999.45 88888.00 2011-05-14 18:02:35.750 134 12647.15 143.97 54999.43 88888.00 2011-05-14 18:02:35.875 134 12647.17 143.97 54999.43 88888.00 2011-05-14 18:02:36.000 134 12647.20 144.00 54999.40 88888.00 2011-05-14 18:02:36.125 134 12647.17 143.95 54999.40 88888.00 2011-05-14 18:02:36.250 134 12647.15 143.93 54999.40 88888.00 2011-05-14 18:02:36.375 134 12647.23 143.97 54999.40 88888.00 2011-05-14 18:02:36.500 134 12647.23 143.97 54999.40 88888.00 2011-05-14 18:02:36.625 134 12647.23 144.00 54999.40 88888.00 2011-05-14 18:02:36.750 134 12647.20 144.03 54999.40 88888.00 2011-05-14 18:02:36.875 134 12647.15 144.00 54999.40 88888.00 2011-05-14 18:02:37.000 134 12647.17 144.00 54999.40 88888.00 2011-05-14 18:02:37.125 134 12647.17 144.00 54999.40 88888.00 2011-05-14 18:02:37.250 134 12647.15 144.00 54999.43 88888.00 2011-05-14 18:02:37.375 134 12647.17 144.03 54999.40 88888.00 2011-05-14 18:02:37.500 134 12647.17 143.97 54999.38 88888.00 2011-05-14 18:02:37.625 134 12647.20 143.95 54999.38 88888.00 2011-05-14 18:02:37.750 134 12647.17 143.95 54999.38 88888.00 2011-05-14 18:02:37.875 134 12647.17 144.00 54999.35 88888.00 2011-05-14 18:02:38.000 134 12647.17 144.00 54999.35 88888.00 2011-05-14 18:02:38.125 134 12647.17 144.00 54999.38 88888.00 2011-05-14 18:02:38.250 134 12647.08 143.97 54999.38 88888.00 2011-05-14 18:02:38.375 134 12647.08 144.03 54999.38 88888.00 2011-05-14 18:02:38.500 134 12647.05 144.07 54999.38 88888.00 2011-05-14 18:02:38.625 134 12647.05 144.05 54999.38 88888.00 2011-05-14 18:02:38.750 134 12647.08 144.00 54999.38 88888.00 2011-05-14 18:02:38.875 134 12647.08 144.00 54999.35 88888.00 2011-05-14 18:02:39.000 134 12647.05 144.03 54999.32 88888.00 2011-05-14 18:02:39.125 134 12647.10 144.05 54999.35 88888.00 2011-05-14 18:02:39.250 134 12647.10 144.07 54999.35 88888.00 2011-05-14 18:02:39.375 134 12647.10 144.05 54999.35 88888.00 2011-05-14 18:02:39.500 134 12647.08 144.03 54999.35 88888.00 2011-05-14 18:02:39.625 134 12647.05 144.00 54999.32 88888.00 2011-05-14 18:02:39.750 134 12647.00 144.00 54999.35 88888.00 2011-05-14 18:02:39.875 134 12647.02 144.05 54999.40 88888.00 2011-05-14 18:02:40.000 134 12647.00 144.03 54999.38 88888.00 2011-05-14 18:02:40.125 134 12646.95 144.03 54999.38 88888.00 2011-05-14 18:02:40.250 134 12646.98 144.03 54999.35 88888.00 2011-05-14 18:02:40.375 134 12647.00 144.05 54999.38 88888.00 2011-05-14 18:02:40.500 134 12646.98 144.05 54999.38 88888.00 2011-05-14 18:02:40.625 134 12646.92 144.03 54999.38 88888.00 2011-05-14 18:02:40.750 134 12646.95 144.03 54999.38 88888.00 2011-05-14 18:02:40.875 134 12647.02 144.05 54999.38 88888.00 2011-05-14 18:02:41.000 134 12647.02 144.05 54999.35 88888.00 2011-05-14 18:02:41.125 134 12646.95 144.05 54999.35 88888.00 2011-05-14 18:02:41.250 134 12646.95 144.05 54999.35 88888.00 2011-05-14 18:02:41.375 134 12647.02 144.05 54999.32 88888.00 2011-05-14 18:02:41.500 134 12646.98 144.03 54999.35 88888.00 2011-05-14 18:02:41.625 134 12646.90 144.05 54999.32 88888.00 2011-05-14 18:02:41.750 134 12646.92 144.05 54999.35 88888.00 2011-05-14 18:02:41.875 134 12646.88 144.07 54999.35 88888.00 2011-05-14 18:02:42.000 134 12646.80 144.07 54999.35 88888.00 2011-05-14 18:02:42.125 134 12646.88 144.05 54999.35 88888.00 2011-05-14 18:02:42.250 134 12646.88 144.05 54999.38 88888.00 2011-05-14 18:02:42.375 134 12646.85 144.07 54999.35 88888.00 2011-05-14 18:02:42.500 134 12646.77 144.07 54999.35 88888.00 2011-05-14 18:02:42.625 134 12646.80 144.07 54999.35 88888.00 2011-05-14 18:02:42.750 134 12646.88 144.07 54999.35 88888.00 2011-05-14 18:02:42.875 134 12646.92 144.07 54999.32 88888.00 2011-05-14 18:02:43.000 134 12646.85 144.07 54999.35 88888.00 2011-05-14 18:02:43.125 134 12646.77 144.07 54999.35 88888.00 2011-05-14 18:02:43.250 134 12646.83 144.10 54999.35 88888.00 2011-05-14 18:02:43.375 134 12646.88 144.12 54999.35 88888.00 2011-05-14 18:02:43.500 134 12646.85 144.12 54999.38 88888.00 2011-05-14 18:02:43.625 134 12646.80 144.12 54999.38 88888.00 2011-05-14 18:02:43.750 134 12646.85 144.12 54999.35 88888.00 2011-05-14 18:02:43.875 134 12646.90 144.10 54999.35 88888.00 2011-05-14 18:02:44.000 134 12646.85 144.07 54999.32 88888.00 2011-05-14 18:02:44.125 134 12646.85 144.07 54999.35 88888.00 2011-05-14 18:02:44.250 134 12646.90 144.12 54999.35 88888.00 2011-05-14 18:02:44.375 134 12646.92 144.15 54999.35 88888.00 2011-05-14 18:02:44.500 134 12646.88 144.15 54999.32 88888.00 2011-05-14 18:02:44.625 134 12646.85 144.12 54999.35 88888.00 2011-05-14 18:02:44.750 134 12646.83 144.12 54999.38 88888.00 2011-05-14 18:02:44.875 134 12646.75 144.12 54999.40 88888.00 2011-05-14 18:02:45.000 134 12646.73 144.15 54999.38 88888.00 2011-05-14 18:02:45.125 134 12646.75 144.15 54999.38 88888.00 2011-05-14 18:02:45.250 134 12646.80 144.12 54999.38 88888.00 2011-05-14 18:02:45.375 134 12646.80 144.12 54999.32 88888.00 2011-05-14 18:02:45.500 134 12646.73 144.12 54999.38 88888.00 2011-05-14 18:02:45.625 134 12646.73 144.12 54999.40 88888.00 2011-05-14 18:02:45.750 134 12646.67 144.12 54999.40 88888.00 2011-05-14 18:02:45.875 134 12646.67 144.15 54999.40 88888.00 2011-05-14 18:02:46.000 134 12646.70 144.15 54999.38 88888.00 2011-05-14 18:02:46.125 134 12646.75 144.12 54999.38 88888.00 2011-05-14 18:02:46.250 134 12646.73 144.12 54999.38 88888.00 2011-05-14 18:02:46.375 134 12646.73 144.12 54999.38 88888.00 2011-05-14 18:02:46.500 134 12646.80 144.15 54999.38 88888.00 2011-05-14 18:02:46.625 134 12646.77 144.15 54999.38 88888.00 2011-05-14 18:02:46.750 134 12646.77 144.12 54999.35 88888.00 2011-05-14 18:02:46.875 134 12646.83 144.15 54999.35 88888.00 2011-05-14 18:02:47.000 134 12646.80 144.12 54999.35 88888.00 2011-05-14 18:02:47.125 134 12646.80 144.10 54999.38 88888.00 2011-05-14 18:02:47.250 134 12646.67 144.15 54999.38 88888.00 2011-05-14 18:02:47.375 134 12646.62 144.18 54999.35 88888.00 2011-05-14 18:02:47.500 134 12646.62 144.20 54999.38 88888.00 2011-05-14 18:02:47.625 134 12646.70 144.18 54999.38 88888.00 2011-05-14 18:02:47.750 134 12646.73 144.15 54999.38 88888.00 2011-05-14 18:02:47.875 134 12646.73 144.18 54999.35 88888.00 2011-05-14 18:02:48.000 134 12646.75 144.15 54999.38 88888.00 2011-05-14 18:02:48.125 134 12646.75 144.15 54999.38 88888.00 2011-05-14 18:02:48.250 134 12646.73 144.15 54999.38 88888.00 2011-05-14 18:02:48.375 134 12646.75 144.15 54999.38 88888.00 2011-05-14 18:02:48.500 134 12646.77 144.18 54999.38 88888.00 2011-05-14 18:02:48.625 134 12646.75 144.15 54999.43 88888.00 2011-05-14 18:02:48.750 134 12646.77 144.15 54999.40 88888.00 2011-05-14 18:02:48.875 134 12646.75 144.10 54999.40 88888.00 2011-05-14 18:02:49.000 134 12646.73 144.12 54999.35 88888.00 2011-05-14 18:02:49.125 134 12646.70 144.15 54999.38 88888.00 2011-05-14 18:02:49.250 134 12646.73 144.10 54999.35 88888.00 2011-05-14 18:02:49.375 134 12646.73 144.12 54999.35 88888.00 2011-05-14 18:02:49.500 134 12646.73 144.10 54999.35 88888.00 2011-05-14 18:02:49.625 134 12646.67 144.12 54999.40 88888.00 2011-05-14 18:02:49.750 134 12646.62 144.12 54999.38 88888.00 2011-05-14 18:02:49.875 134 12646.65 144.12 54999.38 88888.00 2011-05-14 18:02:50.000 134 12646.73 144.12 54999.35 88888.00 2011-05-14 18:02:50.125 134 12646.67 144.10 54999.35 88888.00 2011-05-14 18:02:50.250 134 12646.62 144.10 54999.38 88888.00 2011-05-14 18:02:50.375 134 12646.62 144.10 54999.38 88888.00 2011-05-14 18:02:50.500 134 12646.62 144.07 54999.38 88888.00 2011-05-14 18:02:50.625 134 12646.62 144.07 54999.38 88888.00 2011-05-14 18:02:50.750 134 12646.60 144.07 54999.40 88888.00 2011-05-14 18:02:50.875 134 12646.58 144.07 54999.43 88888.00 2011-05-14 18:02:51.000 134 12646.62 144.07 54999.38 88888.00 2011-05-14 18:02:51.125 134 12646.67 144.05 54999.38 88888.00 2011-05-14 18:02:51.250 134 12646.65 144.05 54999.38 88888.00 2011-05-14 18:02:51.375 134 12646.62 144.10 54999.38 88888.00 2011-05-14 18:02:51.500 134 12646.62 144.10 54999.40 88888.00 2011-05-14 18:02:51.625 134 12646.65 144.10 54999.38 88888.00 2011-05-14 18:02:51.750 134 12646.67 144.10 54999.35 88888.00 2011-05-14 18:02:51.875 134 12646.70 144.10 54999.35 88888.00 2011-05-14 18:02:52.000 134 12646.70 144.07 54999.35 88888.00 2011-05-14 18:02:52.125 134 12646.67 144.07 54999.35 88888.00 2011-05-14 18:02:52.250 134 12646.62 144.07 54999.35 88888.00 2011-05-14 18:02:52.375 134 12646.65 144.12 54999.40 88888.00 2011-05-14 18:02:52.500 134 12646.62 144.10 54999.43 88888.00 2011-05-14 18:02:52.625 134 12646.55 144.07 54999.40 88888.00 2011-05-14 18:02:52.750 134 12646.60 144.07 54999.43 88888.00 2011-05-14 18:02:52.875 134 12646.58 144.10 54999.40 88888.00 2011-05-14 18:02:53.000 134 12646.58 144.05 54999.40 88888.00 2011-05-14 18:02:53.125 134 12646.60 144.07 54999.43 88888.00 2011-05-14 18:02:53.250 134 12646.55 144.07 54999.38 88888.00 2011-05-14 18:02:53.375 134 12646.55 144.07 54999.38 88888.00 2011-05-14 18:02:53.500 134 12646.62 144.07 54999.40 88888.00 2011-05-14 18:02:53.625 134 12646.65 144.05 54999.40 88888.00 2011-05-14 18:02:53.750 134 12646.60 144.05 54999.45 88888.00 2011-05-14 18:02:53.875 134 12646.58 144.05 54999.43 88888.00 2011-05-14 18:02:54.000 134 12646.55 144.10 54999.40 88888.00 2011-05-14 18:02:54.125 134 12646.58 144.07 54999.43 88888.00 2011-05-14 18:02:54.250 134 12646.52 144.05 54999.40 88888.00 2011-05-14 18:02:54.375 134 12646.55 144.03 54999.40 88888.00 2011-05-14 18:02:54.500 134 12646.55 144.07 54999.43 88888.00 2011-05-14 18:02:54.625 134 12646.55 144.07 54999.40 88888.00 2011-05-14 18:02:54.750 134 12646.55 144.07 54999.43 88888.00 2011-05-14 18:02:54.875 134 12646.55 144.07 54999.43 88888.00 2011-05-14 18:02:55.000 134 12646.55 144.05 54999.40 88888.00 2011-05-14 18:02:55.125 134 12646.52 144.10 54999.38 88888.00 2011-05-14 18:02:55.250 134 12646.52 144.07 54999.38 88888.00 2011-05-14 18:02:55.375 134 12646.55 144.07 54999.40 88888.00 2011-05-14 18:02:55.500 134 12646.52 144.05 54999.40 88888.00 2011-05-14 18:02:55.625 134 12646.52 144.07 54999.43 88888.00 2011-05-14 18:02:55.750 134 12646.62 144.07 54999.40 88888.00 2011-05-14 18:02:55.875 134 12646.62 144.07 54999.40 88888.00 2011-05-14 18:02:56.000 134 12646.65 144.05 54999.38 88888.00 2011-05-14 18:02:56.125 134 12646.60 144.03 54999.38 88888.00 2011-05-14 18:02:56.250 134 12646.58 144.03 54999.38 88888.00 2011-05-14 18:02:56.375 134 12646.58 144.05 54999.40 88888.00 2011-05-14 18:02:56.500 134 12646.58 144.05 54999.40 88888.00 2011-05-14 18:02:56.625 134 12646.58 144.03 54999.40 88888.00 2011-05-14 18:02:56.750 134 12646.55 144.05 54999.40 88888.00 2011-05-14 18:02:56.875 134 12646.58 144.07 54999.43 88888.00 2011-05-14 18:02:57.000 134 12646.58 144.05 54999.38 88888.00 2011-05-14 18:02:57.125 134 12646.58 144.03 54999.38 88888.00 2011-05-14 18:02:57.250 134 12646.58 144.03 54999.38 88888.00 2011-05-14 18:02:57.375 134 12646.58 144.03 54999.38 88888.00 2011-05-14 18:02:57.500 134 12646.55 144.05 54999.40 88888.00 2011-05-14 18:02:57.625 134 12646.50 144.05 54999.43 88888.00 2011-05-14 18:02:57.750 134 12646.50 144.05 54999.40 88888.00 2011-05-14 18:02:57.875 134 12646.48 144.00 54999.38 88888.00 2011-05-14 18:02:58.000 134 12646.52 144.00 54999.35 88888.00 2011-05-14 18:02:58.125 134 12646.60 144.00 54999.38 88888.00 2011-05-14 18:02:58.250 134 12646.62 144.03 54999.40 88888.00 2011-05-14 18:02:58.375 134 12646.65 144.05 54999.38 88888.00 2011-05-14 18:02:58.500 134 12646.62 144.05 54999.38 88888.00 2011-05-14 18:02:58.625 134 12646.62 144.03 54999.40 88888.00 2011-05-14 18:02:58.750 134 12646.62 144.00 54999.40 88888.00 2011-05-14 18:02:58.875 134 12646.58 144.00 54999.40 88888.00 2011-05-14 18:02:59.000 134 12646.48 144.03 54999.43 88888.00 2011-05-14 18:02:59.125 134 12646.45 144.03 54999.43 88888.00 2011-05-14 18:02:59.250 134 12646.48 144.00 54999.43 88888.00 2011-05-14 18:02:59.375 134 12646.55 144.03 54999.43 88888.00 2011-05-14 18:02:59.500 134 12646.60 144.05 54999.40 88888.00 2011-05-14 18:02:59.625 134 12646.60 144.05 54999.40 88888.00 2011-05-14 18:02:59.750 134 12646.60 144.03 54999.40 88888.00 2011-05-14 18:02:59.875 134 12646.58 144.00 54999.38 88888.00 2011-05-14 18:03:00.000 134 12646.55 144.00 54999.38 88888.00 2011-05-14 18:03:00.125 134 12646.55 144.00 54999.38 88888.00 2011-05-14 18:03:00.250 134 12646.58 144.03 54999.43 88888.00 2011-05-14 18:03:00.375 134 12646.67 144.03 54999.40 88888.00 2011-05-14 18:03:00.500 134 12646.62 144.03 54999.38 88888.00 2011-05-14 18:03:00.625 134 12646.58 144.03 54999.38 88888.00 2011-05-14 18:03:00.750 134 12646.60 144.00 54999.38 88888.00 2011-05-14 18:03:00.875 134 12646.65 144.00 54999.40 88888.00 2011-05-14 18:03:01.000 134 12646.58 144.00 54999.40 88888.00 2011-05-14 18:03:01.125 134 12646.52 144.00 54999.38 88888.00 2011-05-14 18:03:01.250 134 12646.48 144.03 54999.38 88888.00 2011-05-14 18:03:01.375 134 12646.52 144.03 54999.38 88888.00 2011-05-14 18:03:01.500 134 12646.55 144.03 54999.40 88888.00 2011-05-14 18:03:01.625 134 12646.48 144.03 54999.38 88888.00 2011-05-14 18:03:01.750 134 12646.42 144.03 54999.40 88888.00 2011-05-14 18:03:01.875 134 12646.38 144.05 54999.43 88888.00 2011-05-14 18:03:02.000 134 12646.38 144.03 54999.40 88888.00 2011-05-14 18:03:02.125 134 12646.42 144.00 54999.38 88888.00 2011-05-14 18:03:02.250 134 12646.40 144.00 54999.40 88888.00 2011-05-14 18:03:02.375 134 12646.40 144.00 54999.40 88888.00 2011-05-14 18:03:02.500 134 12646.35 144.00 54999.40 88888.00 2011-05-14 18:03:02.625 134 12646.38 144.00 54999.40 88888.00 2011-05-14 18:03:02.750 134 12646.42 144.00 54999.38 88888.00 2011-05-14 18:03:02.875 134 12646.42 144.05 54999.40 88888.00 2011-05-14 18:03:03.000 134 12646.45 144.03 54999.40 88888.00 2011-05-14 18:03:03.125 134 12646.48 143.97 54999.38 88888.00 2011-05-14 18:03:03.250 134 12646.42 143.97 54999.38 88888.00 2011-05-14 18:03:03.375 134 12646.45 144.00 54999.38 88888.00 2011-05-14 18:03:03.500 134 12646.45 144.03 54999.40 88888.00 2011-05-14 18:03:03.625 134 12646.40 144.05 54999.38 88888.00 2011-05-14 18:03:03.750 134 12646.40 144.03 54999.40 88888.00 2011-05-14 18:03:03.875 134 12646.40 144.05 54999.40 88888.00 2011-05-14 18:03:04.000 134 12646.40 144.05 54999.40 88888.00 2011-05-14 18:03:04.125 134 12646.38 144.05 54999.40 88888.00 2011-05-14 18:03:04.250 134 12646.33 144.03 54999.40 88888.00 2011-05-14 18:03:04.375 134 12646.38 144.03 54999.38 88888.00 2011-05-14 18:03:04.500 134 12646.40 144.03 54999.38 88888.00 2011-05-14 18:03:04.625 134 12646.38 144.03 54999.40 88888.00 2011-05-14 18:03:04.750 134 12646.35 144.03 54999.43 88888.00 2011-05-14 18:03:04.875 134 12646.38 144.03 54999.43 88888.00 2011-05-14 18:03:05.000 134 12646.40 144.07 54999.38 88888.00 2011-05-14 18:03:05.125 134 12646.42 144.05 54999.35 88888.00 2011-05-14 18:03:05.250 134 12646.33 144.03 54999.35 88888.00 2011-05-14 18:03:05.375 134 12646.35 144.03 54999.38 88888.00 2011-05-14 18:03:05.500 134 12646.38 144.03 54999.35 88888.00 2011-05-14 18:03:05.625 134 12646.40 144.03 54999.38 88888.00 2011-05-14 18:03:05.750 134 12646.40 144.05 54999.38 88888.00 2011-05-14 18:03:05.875 134 12646.42 144.05 54999.40 88888.00 2011-05-14 18:03:06.000 134 12646.40 144.07 54999.38 88888.00 2011-05-14 18:03:06.125 134 12646.38 144.10 54999.40 88888.00 2011-05-14 18:03:06.250 134 12646.30 144.07 54999.38 88888.00 2011-05-14 18:03:06.375 134 12646.27 144.05 54999.38 88888.00 2011-05-14 18:03:06.500 134 12646.25 144.07 54999.40 88888.00 2011-05-14 18:03:06.625 134 12646.25 144.07 54999.40 88888.00 2011-05-14 18:03:06.750 134 12646.23 144.10 54999.40 88888.00 2011-05-14 18:03:06.875 134 12646.23 144.10 54999.38 88888.00 2011-05-14 18:03:07.000 134 12646.33 144.07 54999.38 88888.00 2011-05-14 18:03:07.125 134 12646.38 144.07 54999.40 88888.00 2011-05-14 18:03:07.250 134 12646.35 144.07 54999.38 88888.00 2011-05-14 18:03:07.375 134 12646.38 144.07 54999.35 88888.00 2011-05-14 18:03:07.500 134 12646.40 144.07 54999.35 88888.00 2011-05-14 18:03:07.625 134 12646.38 144.10 54999.35 88888.00 2011-05-14 18:03:07.750 134 12646.38 144.10 54999.38 88888.00 2011-05-14 18:03:07.875 134 12646.38 144.07 54999.35 88888.00 2011-05-14 18:03:08.000 134 12646.33 144.07 54999.35 88888.00 2011-05-14 18:03:08.125 134 12646.30 144.10 54999.35 88888.00 2011-05-14 18:03:08.250 134 12646.30 144.07 54999.38 88888.00 2011-05-14 18:03:08.375 134 12646.35 144.10 54999.35 88888.00 2011-05-14 18:03:08.500 134 12646.35 144.07 54999.32 88888.00 2011-05-14 18:03:08.625 134 12646.33 144.10 54999.35 88888.00 2011-05-14 18:03:08.750 134 12646.33 144.12 54999.35 88888.00 2011-05-14 18:03:08.875 134 12646.27 144.10 54999.32 88888.00 2011-05-14 18:03:09.000 134 12646.27 144.07 54999.30 88888.00 2011-05-14 18:03:09.125 134 12646.30 144.10 54999.35 88888.00 2011-05-14 18:03:09.250 134 12646.27 144.07 54999.35 88888.00 2011-05-14 18:03:09.375 134 12646.30 144.07 54999.32 88888.00 2011-05-14 18:03:09.500 134 12646.27 144.07 54999.32 88888.00 2011-05-14 18:03:09.625 134 12646.25 144.10 54999.32 88888.00 2011-05-14 18:03:09.750 134 12646.23 144.07 54999.30 88888.00 2011-05-14 18:03:09.875 134 12646.25 144.07 54999.30 88888.00 2011-05-14 18:03:10.000 134 12646.25 144.10 54999.32 88888.00 2011-05-14 18:03:10.125 134 12646.27 144.10 54999.35 88888.00 2011-05-14 18:03:10.250 134 12646.33 144.10 54999.35 88888.00 2011-05-14 18:03:10.375 134 12646.35 144.12 54999.32 88888.00 2011-05-14 18:03:10.500 134 12646.35 144.12 54999.35 88888.00 2011-05-14 18:03:10.625 134 12646.33 144.12 54999.35 88888.00 2011-05-14 18:03:10.750 134 12646.30 144.15 54999.35 88888.00 2011-05-14 18:03:10.875 134 12646.30 144.12 54999.32 88888.00 2011-05-14 18:03:11.000 134 12646.27 144.12 54999.32 88888.00 2011-05-14 18:03:11.125 134 12646.20 144.12 54999.32 88888.00 2011-05-14 18:03:11.250 134 12646.17 144.10 54999.32 88888.00 2011-05-14 18:03:11.375 134 12646.23 144.18 54999.32 88888.00 2011-05-14 18:03:11.500 134 12646.27 144.15 54999.32 88888.00 2011-05-14 18:03:11.625 134 12646.38 144.12 54999.32 88888.00 2011-05-14 18:03:11.750 134 12646.35 144.12 54999.32 88888.00 2011-05-14 18:03:11.875 134 12646.25 144.15 54999.32 88888.00 2011-05-14 18:03:12.000 134 12646.20 144.15 54999.30 88888.00 2011-05-14 18:03:12.125 134 12646.23 144.15 54999.30 88888.00 2011-05-14 18:03:12.250 134 12646.25 144.18 54999.30 88888.00 2011-05-14 18:03:12.375 134 12646.30 144.18 54999.32 88888.00 2011-05-14 18:03:12.500 134 12646.33 144.18 54999.32 88888.00 2011-05-14 18:03:12.625 134 12646.35 144.18 54999.32 88888.00 2011-05-14 18:03:12.750 134 12646.40 144.22 54999.32 88888.00 2011-05-14 18:03:12.875 134 12646.40 144.20 54999.32 88888.00 2011-05-14 18:03:13.000 134 12646.35 144.22 54999.30 88888.00 2011-05-14 18:03:13.125 134 12646.33 144.20 54999.32 88888.00 2011-05-14 18:03:13.250 134 12646.33 144.18 54999.30 88888.00 2011-05-14 18:03:13.375 134 12646.30 144.18 54999.30 88888.00 2011-05-14 18:03:13.500 134 12646.25 144.20 54999.30 88888.00 2011-05-14 18:03:13.625 134 12646.23 144.22 54999.32 88888.00 2011-05-14 18:03:13.750 134 12646.17 144.22 54999.32 88888.00 2011-05-14 18:03:13.875 134 12646.12 144.20 54999.30 88888.00 2011-05-14 18:03:14.000 134 12646.12 144.18 54999.28 88888.00 2011-05-14 18:03:14.125 134 12646.17 144.20 54999.28 88888.00 2011-05-14 18:03:14.250 134 12646.20 144.22 54999.30 88888.00 2011-05-14 18:03:14.375 134 12646.20 144.25 54999.28 88888.00 2011-05-14 18:03:14.500 134 12646.17 144.22 54999.30 88888.00 2011-05-14 18:03:14.625 134 12646.25 144.22 54999.30 88888.00 2011-05-14 18:03:14.750 134 12646.25 144.22 54999.28 88888.00 2011-05-14 18:03:14.875 134 12646.23 144.22 54999.30 88888.00 2011-05-14 18:03:15.000 134 12646.20 144.20 54999.28 88888.00 2011-05-14 18:03:15.125 134 12646.20 144.20 54999.30 88888.00 2011-05-14 18:03:15.250 134 12646.23 144.20 54999.28 88888.00 2011-05-14 18:03:15.375 134 12646.27 144.22 54999.30 88888.00 2011-05-14 18:03:15.500 134 12646.30 144.22 54999.28 88888.00 2011-05-14 18:03:15.625 134 12646.35 144.22 54999.28 88888.00 2011-05-14 18:03:15.750 134 12646.33 144.22 54999.28 88888.00 2011-05-14 18:03:15.875 134 12646.33 144.22 54999.25 88888.00 2011-05-14 18:03:16.000 134 12646.33 144.22 54999.25 88888.00 2011-05-14 18:03:16.125 134 12646.25 144.25 54999.25 88888.00 2011-05-14 18:03:16.250 134 12646.17 144.22 54999.25 88888.00 2011-05-14 18:03:16.375 134 12646.27 144.25 54999.25 88888.00 2011-05-14 18:03:16.500 134 12646.25 144.22 54999.25 88888.00 2011-05-14 18:03:16.625 134 12646.23 144.20 54999.25 88888.00 2011-05-14 18:03:16.750 134 12646.23 144.22 54999.28 88888.00 2011-05-14 18:03:16.875 134 12646.27 144.25 54999.28 88888.00 2011-05-14 18:03:17.000 134 12646.30 144.28 54999.28 88888.00 2011-05-14 18:03:17.125 134 12646.30 144.28 54999.28 88888.00 2011-05-14 18:03:17.250 134 12646.25 144.22 54999.28 88888.00 2011-05-14 18:03:17.375 134 12646.27 144.28 54999.25 88888.00 2011-05-14 18:03:17.500 134 12646.23 144.30 54999.28 88888.00 2011-05-14 18:03:17.625 134 12646.15 144.25 54999.25 88888.00 2011-05-14 18:03:17.750 134 12646.12 144.22 54999.28 88888.00 2011-05-14 18:03:17.875 134 12646.20 144.28 54999.28 88888.00 2011-05-14 18:03:18.000 134 12646.20 144.28 54999.25 88888.00 2011-05-14 18:03:18.125 134 12646.23 144.28 54999.25 88888.00 2011-05-14 18:03:18.250 134 12646.20 144.25 54999.28 88888.00 2011-05-14 18:03:18.375 134 12646.27 144.25 54999.28 88888.00 2011-05-14 18:03:18.500 134 12646.25 144.25 54999.30 88888.00 2011-05-14 18:03:18.625 134 12646.23 144.28 54999.28 88888.00 2011-05-14 18:03:18.750 134 12646.20 144.30 54999.28 88888.00 2011-05-14 18:03:18.875 134 12646.17 144.28 54999.28 88888.00 2011-05-14 18:03:19.000 134 12646.12 144.25 54999.22 88888.00 2011-05-14 18:03:19.125 134 12646.12 144.28 54999.25 88888.00 2011-05-14 18:03:19.250 134 12646.15 144.28 54999.28 88888.00 2011-05-14 18:03:19.375 134 12646.23 144.30 54999.28 88888.00 2011-05-14 18:03:19.500 134 12646.20 144.30 54999.28 88888.00 2011-05-14 18:03:19.625 134 12646.20 144.30 54999.25 88888.00 2011-05-14 18:03:19.750 134 12646.15 144.30 54999.28 88888.00 2011-05-14 18:03:19.875 134 12646.15 144.30 54999.30 88888.00 2011-05-14 18:03:20.000 134 12646.17 144.35 54999.28 88888.00 2011-05-14 18:03:20.125 134 12646.17 144.30 54999.28 88888.00 2011-05-14 18:03:20.250 134 12646.15 144.25 54999.25 88888.00 2011-05-14 18:03:20.375 134 12646.17 144.28 54999.25 88888.00 2011-05-14 18:03:20.500 134 12646.23 144.30 54999.28 88888.00 2011-05-14 18:03:20.625 134 12646.20 144.32 54999.28 88888.00 2011-05-14 18:03:20.750 134 12646.12 144.28 54999.25 88888.00 2011-05-14 18:03:20.875 134 12646.08 144.28 54999.25 88888.00 2011-05-14 18:03:21.000 134 12646.05 144.30 54999.28 88888.00 2011-05-14 18:03:21.125 134 12646.12 144.32 54999.28 88888.00 2011-05-14 18:03:21.250 134 12646.12 144.32 54999.28 88888.00 2011-05-14 18:03:21.375 134 12646.08 144.32 54999.28 88888.00 2011-05-14 18:03:21.500 134 12646.08 144.35 54999.25 88888.00 2011-05-14 18:03:21.625 134 12646.15 144.38 54999.28 88888.00 2011-05-14 18:03:21.750 134 12646.20 144.35 54999.28 88888.00 2011-05-14 18:03:21.875 134 12646.20 144.35 54999.25 88888.00 2011-05-14 18:03:22.000 134 12646.20 144.38 54999.25 88888.00 2011-05-14 18:03:22.125 134 12646.25 144.35 54999.25 88888.00 2011-05-14 18:03:22.250 134 12646.15 144.35 54999.25 88888.00 2011-05-14 18:03:22.375 134 12646.15 144.35 54999.22 88888.00 2011-05-14 18:03:22.500 134 12646.17 144.38 54999.25 88888.00 2011-05-14 18:03:22.625 134 12646.17 144.38 54999.25 88888.00 2011-05-14 18:03:22.750 134 12646.15 144.35 54999.22 88888.00 2011-05-14 18:03:22.875 134 12646.20 144.38 54999.25 88888.00 2011-05-14 18:03:23.000 134 12646.20 144.38 54999.22 88888.00 2011-05-14 18:03:23.125 134 12646.20 144.38 54999.22 88888.00 2011-05-14 18:03:23.250 134 12646.12 144.38 54999.22 88888.00 2011-05-14 18:03:23.375 134 12646.17 144.38 54999.25 88888.00 2011-05-14 18:03:23.500 134 12646.12 144.32 54999.22 88888.00 2011-05-14 18:03:23.625 134 12646.12 144.35 54999.22 88888.00 2011-05-14 18:03:23.750 134 12646.10 144.38 54999.22 88888.00 2011-05-14 18:03:23.875 134 12646.12 144.40 54999.25 88888.00 2011-05-14 18:03:24.000 134 12646.25 144.38 54999.22 88888.00 2011-05-14 18:03:24.125 134 12646.23 144.38 54999.22 88888.00 2011-05-14 18:03:24.250 134 12646.12 144.35 54999.25 88888.00 2011-05-14 18:03:24.375 134 12646.08 144.40 54999.25 88888.00 2011-05-14 18:03:24.500 134 12646.02 144.38 54999.22 88888.00 2011-05-14 18:03:24.625 134 12646.05 144.38 54999.25 88888.00 2011-05-14 18:03:24.750 134 12646.12 144.38 54999.25 88888.00 2011-05-14 18:03:24.875 134 12646.17 144.40 54999.22 88888.00 2011-05-14 18:03:25.000 134 12646.17 144.40 54999.22 88888.00 2011-05-14 18:03:25.125 134 12646.17 144.43 54999.22 88888.00 2011-05-14 18:03:25.250 134 12646.12 144.43 54999.22 88888.00 2011-05-14 18:03:25.375 134 12646.08 144.43 54999.22 88888.00 2011-05-14 18:03:25.500 134 12646.00 144.43 54999.22 88888.00 2011-05-14 18:03:25.625 134 12646.02 144.40 54999.22 88888.00 2011-05-14 18:03:25.750 134 12646.08 144.40 54999.25 88888.00 2011-05-14 18:03:25.875 134 12646.10 144.40 54999.28 88888.00 2011-05-14 18:03:26.000 134 12646.10 144.43 54999.28 88888.00 2011-05-14 18:03:26.125 134 12646.08 144.45 54999.28 88888.00 2011-05-14 18:03:26.250 134 12646.10 144.45 54999.28 88888.00 2011-05-14 18:03:26.375 134 12646.12 144.40 54999.22 88888.00 2011-05-14 18:03:26.500 134 12646.10 144.38 54999.25 88888.00 2011-05-14 18:03:26.625 134 12646.15 144.38 54999.25 88888.00 2011-05-14 18:03:26.750 134 12646.20 144.43 54999.28 88888.00 2011-05-14 18:03:26.875 134 12646.10 144.40 54999.25 88888.00 2011-05-14 18:03:27.000 134 12646.10 144.40 54999.25 88888.00 2011-05-14 18:03:27.125 134 12646.12 144.40 54999.25 88888.00 2011-05-14 18:03:27.250 134 12646.12 144.40 54999.28 88888.00 2011-05-14 18:03:27.375 134 12646.15 144.43 54999.28 88888.00 2011-05-14 18:03:27.500 134 12646.12 144.43 54999.25 88888.00 2011-05-14 18:03:27.625 134 12646.08 144.40 54999.28 88888.00 2011-05-14 18:03:27.750 134 12646.10 144.43 54999.30 88888.00 2011-05-14 18:03:27.875 134 12646.08 144.38 54999.28 88888.00 2011-05-14 18:03:28.000 134 12646.05 144.40 54999.28 88888.00 2011-05-14 18:03:28.125 134 12646.08 144.43 54999.28 88888.00 2011-05-14 18:03:28.250 134 12646.05 144.40 54999.25 88888.00 2011-05-14 18:03:28.375 134 12646.02 144.40 54999.28 88888.00 2011-05-14 18:03:28.500 134 12646.00 144.40 54999.25 88888.00 2011-05-14 18:03:28.625 134 12646.00 144.38 54999.25 88888.00 2011-05-14 18:03:28.750 134 12645.95 144.38 54999.25 88888.00 2011-05-14 18:03:28.875 134 12645.92 144.38 54999.25 88888.00 2011-05-14 18:03:29.000 134 12645.92 144.38 54999.22 88888.00 2011-05-14 18:03:29.125 134 12645.92 144.38 54999.22 88888.00 2011-05-14 18:03:29.250 134 12645.95 144.40 54999.25 88888.00 2011-05-14 18:03:29.375 134 12645.90 144.40 54999.25 88888.00 2011-05-14 18:03:29.500 134 12645.95 144.40 54999.25 88888.00 2011-05-14 18:03:29.625 134 12645.98 144.40 54999.28 88888.00 2011-05-14 18:03:29.750 134 12646.00 144.40 54999.25 88888.00 2011-05-14 18:03:29.875 134 12645.98 144.38 54999.25 88888.00 2011-05-14 18:03:30.000 134 12645.98 144.38 54999.22 88888.00 2011-05-14 18:03:30.125 134 12645.95 144.38 54999.25 88888.00 2011-05-14 18:03:30.250 134 12645.90 144.38 54999.25 88888.00 2011-05-14 18:03:30.375 134 12645.92 144.43 54999.28 88888.00 2011-05-14 18:03:30.500 134 12645.92 144.45 54999.25 88888.00 2011-05-14 18:03:30.625 134 12645.95 144.40 54999.25 88888.00 2011-05-14 18:03:30.750 134 12646.00 144.38 54999.22 88888.00 2011-05-14 18:03:30.875 134 12645.98 144.38 54999.25 88888.00 2011-05-14 18:03:31.000 134 12645.98 144.40 54999.25 88888.00 2011-05-14 18:03:31.125 134 12645.95 144.38 54999.28 88888.00 2011-05-14 18:03:31.250 134 12645.98 144.35 54999.30 88888.00 2011-05-14 18:03:31.375 134 12646.02 144.40 54999.30 88888.00 2011-05-14 18:03:31.500 134 12646.00 144.40 54999.30 88888.00 2011-05-14 18:03:31.625 134 12645.90 144.38 54999.30 88888.00 2011-05-14 18:03:31.750 134 12645.88 144.38 54999.28 88888.00 2011-05-14 18:03:31.875 134 12645.95 144.38 54999.28 88888.00 2011-05-14 18:03:32.000 134 12645.98 144.38 54999.25 88888.00 2011-05-14 18:03:32.125 134 12645.95 144.35 54999.25 88888.00 2011-05-14 18:03:32.250 134 12645.95 144.32 54999.22 88888.00 2011-05-14 18:03:32.375 134 12646.02 144.35 54999.20 88888.00 2011-05-14 18:03:32.500 134 12646.00 144.35 54999.25 88888.00 2011-05-14 18:03:32.625 134 12645.95 144.35 54999.22 88888.00 2011-05-14 18:03:32.750 134 12645.98 144.35 54999.25 88888.00 2011-05-14 18:03:32.875 134 12646.00 144.30 54999.22 88888.00 2011-05-14 18:03:33.000 134 12646.02 144.32 54999.22 88888.00 2011-05-14 18:03:33.125 134 12646.05 144.32 54999.22 88888.00 2011-05-14 18:03:33.250 134 12646.00 144.32 54999.22 88888.00 2011-05-14 18:03:33.375 134 12646.00 144.35 54999.25 88888.00 2011-05-14 18:03:33.500 134 12646.02 144.30 54999.25 88888.00 2011-05-14 18:03:33.625 134 12646.00 144.30 54999.22 88888.00 2011-05-14 18:03:33.750 134 12645.98 144.30 54999.22 88888.00 2011-05-14 18:03:33.875 134 12646.00 144.30 54999.22 88888.00 2011-05-14 18:03:34.000 134 12646.02 144.30 54999.22 88888.00 2011-05-14 18:03:34.125 134 12646.05 144.28 54999.22 88888.00 2011-05-14 18:03:34.250 134 12645.98 144.25 54999.22 88888.00 2011-05-14 18:03:34.375 134 12645.98 144.28 54999.22 88888.00 2011-05-14 18:03:34.500 134 12646.00 144.25 54999.22 88888.00 2011-05-14 18:03:34.625 134 12646.08 144.28 54999.22 88888.00 2011-05-14 18:03:34.750 134 12646.08 144.30 54999.28 88888.00 2011-05-14 18:03:34.875 134 12646.00 144.30 54999.28 88888.00 2011-05-14 18:03:35.000 134 12646.00 144.32 54999.25 88888.00 2011-05-14 18:03:35.125 134 12646.08 144.30 54999.25 88888.00 2011-05-14 18:03:35.250 134 12646.05 144.28 54999.22 88888.00 2011-05-14 18:03:35.375 134 12646.05 144.30 54999.22 88888.00 2011-05-14 18:03:35.500 134 12646.00 144.28 54999.22 88888.00 2011-05-14 18:03:35.625 134 12646.02 144.25 54999.22 88888.00 2011-05-14 18:03:35.750 134 12646.05 144.25 54999.22 88888.00 2011-05-14 18:03:35.875 134 12646.08 144.30 54999.25 88888.00 2011-05-14 18:03:36.000 134 12646.08 144.28 54999.22 88888.00 2011-05-14 18:03:36.125 134 12646.08 144.22 54999.22 88888.00 2011-05-14 18:03:36.250 134 12646.00 144.20 54999.22 88888.00 2011-05-14 18:03:36.375 134 12646.02 144.20 54999.22 88888.00 2011-05-14 18:03:36.500 134 12646.02 144.22 54999.25 88888.00 2011-05-14 18:03:36.625 134 12645.98 144.25 54999.25 88888.00 2011-05-14 18:03:36.750 134 12645.92 144.25 54999.22 88888.00 2011-05-14 18:03:36.875 134 12645.88 144.20 54999.20 88888.00 2011-05-14 18:03:37.000 134 12645.90 144.20 54999.22 88888.00 2011-05-14 18:03:37.125 134 12645.95 144.22 54999.22 88888.00 2011-05-14 18:03:37.250 134 12645.95 144.22 54999.22 88888.00 2011-05-14 18:03:37.375 134 12645.92 144.22 54999.22 88888.00 2011-05-14 18:03:37.500 134 12645.88 144.20 54999.22 88888.00 2011-05-14 18:03:37.625 134 12645.92 144.22 54999.25 88888.00 2011-05-14 18:03:37.750 134 12645.90 144.22 54999.25 88888.00 2011-05-14 18:03:37.875 134 12645.92 144.18 54999.20 88888.00 2011-05-14 18:03:38.000 134 12646.00 144.20 54999.18 88888.00 2011-05-14 18:03:38.125 134 12646.02 144.15 54999.18 88888.00 2011-05-14 18:03:38.250 134 12646.00 144.15 54999.20 88888.00 2011-05-14 18:03:38.375 134 12646.00 144.15 54999.22 88888.00 2011-05-14 18:03:38.500 134 12645.98 144.15 54999.22 88888.00 2011-05-14 18:03:38.625 134 12646.00 144.18 54999.20 88888.00 2011-05-14 18:03:38.750 134 12646.05 144.18 54999.20 88888.00 2011-05-14 18:03:38.875 134 12646.02 144.18 54999.20 88888.00 2011-05-14 18:03:39.000 134 12646.02 144.15 54999.20 88888.00 2011-05-14 18:03:39.125 134 12646.00 144.15 54999.18 88888.00 2011-05-14 18:03:39.250 134 12645.95 144.15 54999.22 88888.00 2011-05-14 18:03:39.375 134 12646.00 144.15 54999.18 88888.00 2011-05-14 18:03:39.500 134 12646.02 144.18 54999.20 88888.00 2011-05-14 18:03:39.625 134 12646.05 144.15 54999.20 88888.00 2011-05-14 18:03:39.750 134 12646.00 144.12 54999.22 88888.00 2011-05-14 18:03:39.875 134 12646.00 144.15 54999.25 88888.00 2011-05-14 18:03:40.000 134 12646.00 144.15 54999.22 88888.00 2011-05-14 18:03:40.125 134 12646.02 144.12 54999.22 88888.00 2011-05-14 18:03:40.250 134 12646.05 144.12 54999.20 88888.00 2011-05-14 18:03:40.375 134 12646.02 144.12 54999.18 88888.00 2011-05-14 18:03:40.500 134 12646.10 144.12 54999.18 88888.00 2011-05-14 18:03:40.625 134 12646.10 144.10 54999.18 88888.00 2011-05-14 18:03:40.750 134 12646.08 144.12 54999.20 88888.00 2011-05-14 18:03:40.875 134 12646.02 144.12 54999.20 88888.00 2011-05-14 18:03:41.000 134 12646.00 144.10 54999.18 88888.00 2011-05-14 18:03:41.125 134 12646.00 144.07 54999.20 88888.00 2011-05-14 18:03:41.250 134 12645.90 144.05 54999.18 88888.00 2011-05-14 18:03:41.375 134 12645.88 144.07 54999.18 88888.00 2011-05-14 18:03:41.500 134 12645.92 144.07 54999.18 88888.00 2011-05-14 18:03:41.625 134 12645.98 144.05 54999.18 88888.00 2011-05-14 18:03:41.750 134 12646.00 144.03 54999.20 88888.00 2011-05-14 18:03:41.875 134 12646.00 144.03 54999.18 88888.00 2011-05-14 18:03:42.000 134 12646.02 144.05 54999.18 88888.00 2011-05-14 18:03:42.125 134 12646.10 144.10 54999.18 88888.00 2011-05-14 18:03:42.250 134 12646.02 144.05 54999.15 88888.00 2011-05-14 18:03:42.375 134 12646.02 144.05 54999.15 88888.00 2011-05-14 18:03:42.500 134 12646.05 144.05 54999.15 88888.00 2011-05-14 18:03:42.625 134 12646.02 144.03 54999.15 88888.00 2011-05-14 18:03:42.750 134 12645.95 143.97 54999.18 88888.00 2011-05-14 18:03:42.875 134 12645.95 144.00 54999.18 88888.00 2011-05-14 18:03:43.000 134 12645.98 144.03 54999.18 88888.00 2011-05-14 18:03:43.125 134 12646.05 144.03 54999.18 88888.00 2011-05-14 18:03:43.250 134 12646.05 143.97 54999.18 88888.00 2011-05-14 18:03:43.375 134 12646.08 143.95 54999.15 88888.00 2011-05-14 18:03:43.500 134 12646.12 143.97 54999.15 88888.00 2011-05-14 18:03:43.625 134 12646.08 144.00 54999.15 88888.00 2011-05-14 18:03:43.750 134 12646.00 144.03 54999.18 88888.00 2011-05-14 18:03:43.875 134 12645.98 144.00 54999.18 88888.00 2011-05-14 18:03:44.000 134 12646.00 144.00 54999.15 88888.00 2011-05-14 18:03:44.125 134 12646.00 143.97 54999.20 88888.00 2011-05-14 18:03:44.250 134 12645.98 144.00 54999.18 88888.00 2011-05-14 18:03:44.375 134 12646.02 144.00 54999.15 88888.00 2011-05-14 18:03:44.500 134 12646.00 144.00 54999.15 88888.00 2011-05-14 18:03:44.625 134 12646.02 143.95 54999.15 88888.00 2011-05-14 18:03:44.750 134 12646.08 143.95 54999.15 88888.00 2011-05-14 18:03:44.875 134 12646.08 143.97 54999.15 88888.00 2011-05-14 18:03:45.000 134 12646.12 143.97 54999.12 88888.00 2011-05-14 18:03:45.125 134 12646.15 144.00 54999.15 88888.00 2011-05-14 18:03:45.250 134 12646.12 144.00 54999.18 88888.00 2011-05-14 18:03:45.375 134 12646.12 144.00 54999.18 88888.00 2011-05-14 18:03:45.500 134 12646.12 143.97 54999.15 88888.00 2011-05-14 18:03:45.625 134 12646.05 143.95 54999.12 88888.00 2011-05-14 18:03:45.750 134 12646.00 143.93 54999.10 88888.00 2011-05-14 18:03:45.875 134 12646.08 143.95 54999.15 88888.00 2011-05-14 18:03:46.000 134 12646.12 143.95 54999.15 88888.00 2011-05-14 18:03:46.125 134 12646.15 143.95 54999.15 88888.00 2011-05-14 18:03:46.250 134 12646.12 143.95 54999.18 88888.00 2011-05-14 18:03:46.375 134 12646.15 143.95 54999.15 88888.00 2011-05-14 18:03:46.500 134 12646.12 143.95 54999.12 88888.00 2011-05-14 18:03:46.625 134 12646.05 143.95 54999.12 88888.00 2011-05-14 18:03:46.750 134 12646.10 143.97 54999.15 88888.00 2011-05-14 18:03:46.875 134 12646.08 143.95 54999.15 88888.00 2011-05-14 18:03:47.000 134 12646.10 143.95 54999.10 88888.00 2011-05-14 18:03:47.125 134 12646.12 143.93 54999.10 88888.00 2011-05-14 18:03:47.250 134 12646.10 143.88 54999.10 88888.00 2011-05-14 18:03:47.375 134 12646.05 143.90 54999.10 88888.00 2011-05-14 18:03:47.500 134 12646.02 143.93 54999.12 88888.00 2011-05-14 18:03:47.625 134 12646.02 143.95 54999.15 88888.00 2011-05-14 18:03:47.750 134 12646.08 143.93 54999.12 88888.00 2011-05-14 18:03:47.875 134 12646.12 143.95 54999.12 88888.00 2011-05-14 18:03:48.000 134 12646.10 143.97 54999.12 88888.00 2011-05-14 18:03:48.125 134 12646.08 143.93 54999.12 88888.00 2011-05-14 18:03:48.250 134 12646.10 143.90 54999.12 88888.00 2011-05-14 18:03:48.375 134 12646.10 143.93 54999.12 88888.00 2011-05-14 18:03:48.500 134 12646.10 143.95 54999.12 88888.00 2011-05-14 18:03:48.625 134 12646.10 143.95 54999.10 88888.00 2011-05-14 18:03:48.750 134 12646.08 143.93 54999.10 88888.00 2011-05-14 18:03:48.875 134 12646.00 143.95 54999.10 88888.00 2011-05-14 18:03:49.000 134 12646.08 143.95 54999.10 88888.00 2011-05-14 18:03:49.125 134 12646.15 144.00 54999.12 88888.00 2011-05-14 18:03:49.250 134 12646.17 143.95 54999.12 88888.00 2011-05-14 18:03:49.375 134 12646.12 143.95 54999.10 88888.00 2011-05-14 18:03:49.500 134 12646.08 143.95 54999.10 88888.00 2011-05-14 18:03:49.625 134 12646.12 143.97 54999.12 88888.00 2011-05-14 18:03:49.750 134 12646.15 143.97 54999.15 88888.00 2011-05-14 18:03:49.875 134 12646.17 143.97 54999.15 88888.00 2011-05-14 18:03:50.000 134 12646.17 143.97 54999.12 88888.00 2011-05-14 18:03:50.125 134 12646.17 143.93 54999.12 88888.00 2011-05-14 18:03:50.250 134 12646.20 143.90 54999.10 88888.00 2011-05-14 18:03:50.375 134 12646.25 143.93 54999.10 88888.00 2011-05-14 18:03:50.500 134 12646.15 143.95 54999.10 88888.00 2011-05-14 18:03:50.625 134 12646.12 143.93 54999.12 88888.00 2011-05-14 18:03:50.750 134 12646.10 143.95 54999.10 88888.00 2011-05-14 18:03:50.875 134 12646.15 143.97 54999.10 88888.00 2011-05-14 18:03:51.000 134 12646.15 143.95 54999.10 88888.00 2011-05-14 18:03:51.125 134 12646.12 143.95 54999.07 88888.00 2011-05-14 18:03:51.250 134 12646.12 143.93 54999.07 88888.00 2011-05-14 18:03:51.375 134 12646.12 143.95 54999.07 88888.00 2011-05-14 18:03:51.500 134 12646.15 143.95 54999.07 88888.00 2011-05-14 18:03:51.625 134 12646.12 143.97 54999.10 88888.00 2011-05-14 18:03:51.750 134 12646.12 143.97 54999.12 88888.00 2011-05-14 18:03:51.875 134 12646.17 143.95 54999.12 88888.00 2011-05-14 18:03:52.000 134 12646.23 143.95 54999.10 88888.00 2011-05-14 18:03:52.125 134 12646.20 143.95 54999.10 88888.00 2011-05-14 18:03:52.250 134 12646.17 143.95 54999.12 88888.00 2011-05-14 18:03:52.375 134 12646.20 143.97 54999.12 88888.00 2011-05-14 18:03:52.500 134 12646.25 143.95 54999.10 88888.00 2011-05-14 18:03:52.625 134 12646.25 143.93 54999.07 88888.00 2011-05-14 18:03:52.750 134 12646.23 143.93 54999.07 88888.00 2011-05-14 18:03:52.875 134 12646.17 143.95 54999.10 88888.00 2011-05-14 18:03:53.000 134 12646.15 143.95 54999.10 88888.00 2011-05-14 18:03:53.125 134 12646.10 143.97 54999.10 88888.00 2011-05-14 18:03:53.250 134 12646.12 143.97 54999.07 88888.00 2011-05-14 18:03:53.375 134 12646.15 143.95 54999.07 88888.00 2011-05-14 18:03:53.500 134 12646.17 143.93 54999.07 88888.00 2011-05-14 18:03:53.625 134 12646.25 143.95 54999.05 88888.00 2011-05-14 18:03:53.750 134 12646.23 143.95 54999.07 88888.00 2011-05-14 18:03:53.875 134 12646.20 143.95 54999.07 88888.00 2011-05-14 18:03:54.000 134 12646.20 143.93 54999.07 88888.00 2011-05-14 18:03:54.125 134 12646.20 143.93 54999.05 88888.00 2011-05-14 18:03:54.250 134 12646.17 143.93 54999.07 88888.00 2011-05-14 18:03:54.375 134 12646.23 143.95 54999.07 88888.00 2011-05-14 18:03:54.500 134 12646.17 143.97 54999.05 88888.00 2011-05-14 18:03:54.625 134 12646.15 143.97 54999.05 88888.00 2011-05-14 18:03:54.750 134 12646.15 143.95 54999.07 88888.00 2011-05-14 18:03:54.875 134 12646.20 143.95 54999.05 88888.00 2011-05-14 18:03:55.000 134 12646.27 143.95 54999.05 88888.00 2011-05-14 18:03:55.125 134 12646.30 143.95 54999.05 88888.00 2011-05-14 18:03:55.250 134 12646.33 143.95 54999.07 88888.00 2011-05-14 18:03:55.375 134 12646.33 143.95 54999.07 88888.00 2011-05-14 18:03:55.500 134 12646.30 143.95 54999.07 88888.00 2011-05-14 18:03:55.625 134 12646.23 144.00 54999.05 88888.00 2011-05-14 18:03:55.750 134 12646.17 143.97 54999.07 88888.00 2011-05-14 18:03:55.875 134 12646.15 143.95 54999.05 88888.00 2011-05-14 18:03:56.000 134 12646.23 143.95 54999.03 88888.00 2011-05-14 18:03:56.125 134 12646.23 143.95 54999.00 88888.00 2011-05-14 18:03:56.250 134 12646.20 143.93 54999.03 88888.00 2011-05-14 18:03:56.375 134 12646.23 143.95 54999.03 88888.00 2011-05-14 18:03:56.500 134 12646.30 143.95 54999.03 88888.00 2011-05-14 18:03:56.625 134 12646.30 143.97 54999.07 88888.00 2011-05-14 18:03:56.750 134 12646.25 143.97 54999.07 88888.00 2011-05-14 18:03:56.875 134 12646.25 143.95 54999.07 88888.00 2011-05-14 18:03:57.000 134 12646.20 143.95 54999.05 88888.00 2011-05-14 18:03:57.125 134 12646.20 143.97 54999.05 88888.00 2011-05-14 18:03:57.250 134 12646.15 143.95 54999.07 88888.00 2011-05-14 18:03:57.375 134 12646.17 143.97 54999.07 88888.00 2011-05-14 18:03:57.500 134 12646.12 144.03 54999.07 88888.00 2011-05-14 18:03:57.625 134 12646.17 144.00 54999.07 88888.00 2011-05-14 18:03:57.750 134 12646.20 143.97 54999.05 88888.00 2011-05-14 18:03:57.875 134 12646.23 143.97 54999.05 88888.00 2011-05-14 18:03:58.000 134 12646.20 144.00 54999.03 88888.00 2011-05-14 18:03:58.125 134 12646.17 144.00 54999.05 88888.00 2011-05-14 18:03:58.250 134 12646.17 143.97 54999.05 88888.00 2011-05-14 18:03:58.375 134 12646.25 143.97 54999.05 88888.00 2011-05-14 18:03:58.500 134 12646.30 143.97 54999.07 88888.00 2011-05-14 18:03:58.625 134 12646.35 144.00 54999.07 88888.00 2011-05-14 18:03:58.750 134 12646.33 144.00 54999.05 88888.00 2011-05-14 18:03:58.875 134 12646.30 143.93 54999.00 88888.00 2011-05-14 18:03:59.000 134 12646.30 143.93 54999.00 88888.00 2011-05-14 18:03:59.125 134 12646.25 143.95 54999.03 88888.00 2011-05-14 18:03:59.250 134 12646.20 143.93 54999.05 88888.00 2011-05-14 18:03:59.375 134 12646.27 144.00 54999.03 88888.00 2011-05-14 18:03:59.500 134 12646.25 144.00 54999.03 88888.00 2011-05-14 18:03:59.625 134 12646.23 144.00 54999.03 88888.00 2011-05-14 18:03:59.750 134 12646.23 144.03 54999.05 88888.00 2011-05-14 18:03:59.875 134 12646.23 144.03 54999.05 88888.00 2011-05-14 18:04:00.000 134 12646.23 144.00 54999.03 88888.00 2011-05-14 18:04:00.125 134 12646.23 144.00 54999.03 88888.00 2011-05-14 18:04:00.250 134 12646.23 143.97 54999.05 88888.00 2011-05-14 18:04:00.375 134 12646.27 144.00 54999.03 88888.00 2011-05-14 18:04:00.500 134 12646.27 144.05 54999.05 88888.00 2011-05-14 18:04:00.625 134 12646.27 144.03 54999.03 88888.00 2011-05-14 18:04:00.750 134 12646.27 144.03 54999.03 88888.00 2011-05-14 18:04:00.875 134 12646.33 143.97 54999.03 88888.00 2011-05-14 18:04:01.000 134 12646.35 143.97 54999.00 88888.00 2011-05-14 18:04:01.125 134 12646.38 144.00 54999.00 88888.00 2011-05-14 18:04:01.250 134 12646.27 144.03 54999.03 88888.00 2011-05-14 18:04:01.375 134 12646.30 144.05 54999.03 88888.00 2011-05-14 18:04:01.500 134 12646.33 144.05 54999.03 88888.00 2011-05-14 18:04:01.625 134 12646.35 144.07 54999.00 88888.00 2011-05-14 18:04:01.750 134 12646.33 144.05 54999.00 88888.00 2011-05-14 18:04:01.875 134 12646.33 144.07 54999.00 88888.00 2011-05-14 18:04:02.000 134 12646.33 144.05 54998.95 88888.00 2011-05-14 18:04:02.125 134 12646.25 144.05 54998.97 88888.00 2011-05-14 18:04:02.250 134 12646.23 144.05 54998.97 88888.00 2011-05-14 18:04:02.375 134 12646.27 144.05 54999.00 88888.00 2011-05-14 18:04:02.500 134 12646.25 144.10 54999.00 88888.00 2011-05-14 18:04:02.625 134 12646.23 144.10 54999.00 88888.00 2011-05-14 18:04:02.750 134 12646.27 144.07 54999.00 88888.00 2011-05-14 18:04:02.875 134 12646.33 144.10 54999.00 88888.00 2011-05-14 18:04:03.000 134 12646.35 144.10 54998.97 88888.00 2011-05-14 18:04:03.125 134 12646.33 144.07 54998.97 88888.00 2011-05-14 18:04:03.250 134 12646.23 144.07 54999.00 88888.00 2011-05-14 18:04:03.375 134 12646.30 144.12 54999.00 88888.00 2011-05-14 18:04:03.500 134 12646.33 144.10 54999.00 88888.00 2011-05-14 18:04:03.625 134 12646.33 144.10 54998.97 88888.00 2011-05-14 18:04:03.750 134 12646.27 144.12 54998.97 88888.00 2011-05-14 18:04:03.875 134 12646.23 144.10 54998.97 88888.00 2011-05-14 18:04:04.000 134 12646.30 144.10 54998.95 88888.00 2011-05-14 18:04:04.125 134 12646.40 144.12 54999.00 88888.00 2011-05-14 18:04:04.250 134 12646.38 144.10 54999.00 88888.00 2011-05-14 18:04:04.375 134 12646.38 144.12 54998.95 88888.00 2011-05-14 18:04:04.500 134 12646.30 144.10 54998.97 88888.00 2011-05-14 18:04:04.625 134 12646.27 144.10 54998.97 88888.00 2011-05-14 18:04:04.750 134 12646.23 144.10 54998.97 88888.00 2011-05-14 18:04:04.875 134 12646.23 144.12 54998.95 88888.00 2011-05-14 18:04:05.000 134 12646.25 144.15 54998.90 88888.00 2011-05-14 18:04:05.125 134 12646.30 144.15 54998.93 88888.00 2011-05-14 18:04:05.250 134 12646.33 144.12 54998.95 88888.00 2011-05-14 18:04:05.375 134 12646.27 144.12 54998.95 88888.00 2011-05-14 18:04:05.500 134 12646.25 144.12 54998.93 88888.00 2011-05-14 18:04:05.625 134 12646.20 144.12 54998.95 88888.00 2011-05-14 18:04:05.750 134 12646.23 144.12 54998.93 88888.00 2011-05-14 18:04:05.875 134 12646.27 144.12 54998.95 88888.00 2011-05-14 18:04:06.000 134 12646.27 144.15 54998.95 88888.00 2011-05-14 18:04:06.125 134 12646.27 144.18 54998.95 88888.00 2011-05-14 18:04:06.250 134 12646.23 144.18 54998.95 88888.00 2011-05-14 18:04:06.375 134 12646.20 144.18 54998.95 88888.00 2011-05-14 18:04:06.500 134 12646.23 144.15 54998.93 88888.00 2011-05-14 18:04:06.625 134 12646.27 144.15 54998.95 88888.00 2011-05-14 18:04:06.750 134 12646.27 144.15 54998.97 88888.00 2011-05-14 18:04:06.875 134 12646.27 144.18 54999.00 88888.00 2011-05-14 18:04:07.000 134 12646.30 144.18 54998.97 88888.00 2011-05-14 18:04:07.125 134 12646.33 144.18 54998.95 88888.00 2011-05-14 18:04:07.250 134 12646.33 144.15 54998.95 88888.00 2011-05-14 18:04:07.375 134 12646.38 144.18 54998.95 88888.00 2011-05-14 18:04:07.500 134 12646.33 144.15 54998.95 88888.00 2011-05-14 18:04:07.625 134 12646.38 144.18 54998.93 88888.00 2011-05-14 18:04:07.750 134 12646.35 144.18 54998.93 88888.00 2011-05-14 18:04:07.875 134 12646.35 144.18 54998.95 88888.00 2011-05-14 18:04:08.000 134 12646.42 144.20 54998.97 88888.00 2011-05-14 18:04:08.125 134 12646.42 144.20 54998.97 88888.00 2011-05-14 18:04:08.250 134 12646.35 144.20 54998.95 88888.00 2011-05-14 18:04:08.375 134 12646.38 144.18 54998.95 88888.00 2011-05-14 18:04:08.500 134 12646.38 144.20 54998.97 88888.00 2011-05-14 18:04:08.625 134 12646.40 144.18 54998.95 88888.00 2011-05-14 18:04:08.750 134 12646.38 144.20 54998.95 88888.00 2011-05-14 18:04:08.875 134 12646.35 144.18 54998.95 88888.00 2011-05-14 18:04:09.000 134 12646.40 144.18 54998.95 88888.00 2011-05-14 18:04:09.125 134 12646.35 144.20 54998.93 88888.00 2011-05-14 18:04:09.250 134 12646.35 144.22 54998.93 88888.00 2011-05-14 18:04:09.375 134 12646.45 144.22 54998.93 88888.00 2011-05-14 18:04:09.500 134 12646.50 144.20 54998.93 88888.00 2011-05-14 18:04:09.625 134 12646.48 144.20 54998.93 88888.00 2011-05-14 18:04:09.750 134 12646.40 144.20 54998.93 88888.00 2011-05-14 18:04:09.875 134 12646.35 144.20 54998.95 88888.00 2011-05-14 18:04:10.000 134 12646.33 144.20 54998.93 88888.00 2011-05-14 18:04:10.125 134 12646.33 144.20 54998.93 88888.00 2011-05-14 18:04:10.250 134 12646.33 144.18 54998.93 88888.00 2011-05-14 18:04:10.375 134 12646.35 144.15 54998.90 88888.00 2011-05-14 18:04:10.500 134 12646.40 144.18 54998.90 88888.00 2011-05-14 18:04:10.625 134 12646.40 144.22 54998.93 88888.00 2011-05-14 18:04:10.750 134 12646.42 144.20 54998.93 88888.00 2011-05-14 18:04:10.875 134 12646.45 144.22 54998.93 88888.00 2011-05-14 18:04:11.000 134 12646.48 144.22 54998.90 88888.00 2011-05-14 18:04:11.125 134 12646.42 144.22 54998.90 88888.00 2011-05-14 18:04:11.250 134 12646.35 144.22 54998.93 88888.00 2011-05-14 18:04:11.375 134 12646.40 144.25 54998.93 88888.00 2011-05-14 18:04:11.500 134 12646.45 144.25 54998.93 88888.00 2011-05-14 18:04:11.625 134 12646.42 144.22 54998.90 88888.00 2011-05-14 18:04:11.750 134 12646.42 144.20 54998.90 88888.00 2011-05-14 18:04:11.875 134 12646.40 144.18 54998.93 88888.00 2011-05-14 18:04:12.000 134 12646.38 144.22 54998.90 88888.00 2011-05-14 18:04:12.125 134 12646.38 144.25 54998.93 88888.00 2011-05-14 18:04:12.250 134 12646.35 144.25 54998.93 88888.00 2011-05-14 18:04:12.375 134 12646.35 144.22 54998.93 88888.00 2011-05-14 18:04:12.500 134 12646.33 144.18 54998.90 88888.00 2011-05-14 18:04:12.625 134 12646.35 144.20 54998.90 88888.00 2011-05-14 18:04:12.750 134 12646.38 144.28 54998.90 88888.00 2011-05-14 18:04:12.875 134 12646.40 144.25 54998.93 88888.00 2011-05-14 18:04:13.000 134 12646.38 144.22 54998.85 88888.00 2011-05-14 18:04:13.125 134 12646.40 144.22 54998.88 88888.00 2011-05-14 18:04:13.250 134 12646.38 144.22 54998.90 88888.00 2011-05-14 18:04:13.375 134 12646.33 144.25 54998.90 88888.00 2011-05-14 18:04:13.500 134 12646.27 144.25 54998.93 88888.00 2011-05-14 18:04:13.625 134 12646.27 144.22 54998.93 88888.00 2011-05-14 18:04:13.750 134 12646.35 144.25 54998.93 88888.00 2011-05-14 18:04:13.875 134 12646.40 144.22 54998.93 88888.00 2011-05-14 18:04:14.000 134 12646.38 144.25 54998.90 88888.00 2011-05-14 18:04:14.125 134 12646.38 144.28 54998.90 88888.00 2011-05-14 18:04:14.250 134 12646.33 144.22 54998.93 88888.00 2011-05-14 18:04:14.375 134 12646.33 144.22 54998.93 88888.00 2011-05-14 18:04:14.500 134 12646.38 144.25 54998.90 88888.00 2011-05-14 18:04:14.625 134 12646.45 144.22 54998.90 88888.00 2011-05-14 18:04:14.750 134 12646.42 144.20 54998.93 88888.00 2011-05-14 18:04:14.875 134 12646.38 144.22 54998.95 88888.00 2011-05-14 18:04:15.000 134 12646.40 144.28 54998.90 88888.00 2011-05-14 18:04:15.125 134 12646.45 144.28 54998.93 88888.00 2011-05-14 18:04:15.250 134 12646.45 144.25 54998.93 88888.00 2011-05-14 18:04:15.375 134 12646.48 144.25 54998.90 88888.00 2011-05-14 18:04:15.500 134 12646.45 144.25 54998.90 88888.00 2011-05-14 18:04:15.625 134 12646.42 144.25 54998.90 88888.00 2011-05-14 18:04:15.750 134 12646.42 144.25 54998.93 88888.00 2011-05-14 18:04:15.875 134 12646.48 144.22 54998.93 88888.00 2011-05-14 18:04:16.000 134 12646.50 144.22 54998.90 88888.00 2011-05-14 18:04:16.125 134 12646.48 144.22 54998.88 88888.00 2011-05-14 18:04:16.250 134 12646.40 144.20 54998.90 88888.00 2011-05-14 18:04:16.375 134 12646.48 144.22 54998.93 88888.00 2011-05-14 18:04:16.500 134 12646.45 144.25 54998.90 88888.00 2011-05-14 18:04:16.625 134 12646.40 144.25 54998.93 88888.00 2011-05-14 18:04:16.750 134 12646.40 144.22 54998.93 88888.00 2011-05-14 18:04:16.875 134 12646.42 144.22 54998.95 88888.00 2011-05-14 18:04:17.000 134 12646.48 144.22 54998.93 88888.00 2011-05-14 18:04:17.125 134 12646.50 144.25 54998.90 88888.00 2011-05-14 18:04:17.250 134 12646.45 144.22 54998.93 88888.00 2011-05-14 18:04:17.375 134 12646.50 144.25 54998.93 88888.00 2011-05-14 18:04:17.500 134 12646.52 144.20 54998.93 88888.00 2011-05-14 18:04:17.625 134 12646.48 144.20 54998.93 88888.00 2011-05-14 18:04:17.750 134 12646.48 144.25 54998.93 88888.00 2011-05-14 18:04:17.875 134 12646.48 144.25 54998.88 88888.00 2011-05-14 18:04:18.000 134 12646.48 144.20 54998.90 88888.00 2011-05-14 18:04:18.125 134 12646.50 144.22 54998.93 88888.00 2011-05-14 18:04:18.250 134 12646.50 144.20 54998.93 88888.00 2011-05-14 18:04:18.375 134 12646.58 144.22 54998.93 88888.00 2011-05-14 18:04:18.500 134 12646.52 144.22 54998.90 88888.00 2011-05-14 18:04:18.625 134 12646.48 144.22 54998.93 88888.00 2011-05-14 18:04:18.750 134 12646.42 144.20 54998.95 88888.00 2011-05-14 18:04:18.875 134 12646.40 144.20 54998.93 88888.00 2011-05-14 18:04:19.000 134 12646.40 144.20 54998.93 88888.00 2011-05-14 18:04:19.125 134 12646.40 144.20 54998.93 88888.00 2011-05-14 18:04:19.250 134 12646.35 144.20 54998.93 88888.00 2011-05-14 18:04:19.375 134 12646.38 144.20 54998.93 88888.00 2011-05-14 18:04:19.500 134 12646.38 144.20 54998.90 88888.00 2011-05-14 18:04:19.625 134 12646.40 144.18 54998.90 88888.00 2011-05-14 18:04:19.750 134 12646.40 144.18 54998.90 88888.00 2011-05-14 18:04:19.875 134 12646.48 144.20 54998.90 88888.00 2011-05-14 18:04:20.000 134 12646.52 144.22 54998.93 88888.00 2011-05-14 18:04:20.125 134 12646.55 144.22 54998.93 88888.00 2011-05-14 18:04:20.250 134 12646.48 144.20 54998.95 88888.00 2011-05-14 18:04:20.375 134 12646.48 144.22 54998.95 88888.00 2011-05-14 18:04:20.500 134 12646.42 144.22 54998.95 88888.00 2011-05-14 18:04:20.625 134 12646.40 144.18 54998.95 88888.00 2011-05-14 18:04:20.750 134 12646.42 144.20 54998.95 88888.00 2011-05-14 18:04:20.875 134 12646.42 144.20 54998.95 88888.00 2011-05-14 18:04:21.000 134 12646.40 144.20 54998.93 88888.00 2011-05-14 18:04:21.125 134 12646.45 144.20 54998.95 88888.00 2011-05-14 18:04:21.250 134 12646.48 144.22 54998.95 88888.00 2011-05-14 18:04:21.375 134 12646.50 144.20 54998.93 88888.00 2011-05-14 18:04:21.500 134 12646.50 144.20 54998.93 88888.00 2011-05-14 18:04:21.625 134 12646.52 144.20 54998.95 88888.00 2011-05-14 18:04:21.750 134 12646.52 144.22 54998.93 88888.00 2011-05-14 18:04:21.875 134 12646.55 144.22 54998.93 88888.00 2011-05-14 18:04:22.000 134 12646.55 144.20 54998.93 88888.00 2011-05-14 18:04:22.125 134 12646.48 144.22 54998.95 88888.00 2011-05-14 18:04:22.250 134 12646.40 144.20 54998.95 88888.00 2011-05-14 18:04:22.375 134 12646.48 144.22 54998.95 88888.00 2011-05-14 18:04:22.500 134 12646.48 144.22 54998.95 88888.00 2011-05-14 18:04:22.625 134 12646.45 144.22 54998.93 88888.00 2011-05-14 18:04:22.750 134 12646.45 144.18 54998.93 88888.00 2011-05-14 18:04:22.875 134 12646.42 144.18 54998.93 88888.00 2011-05-14 18:04:23.000 134 12646.42 144.15 54998.93 88888.00 2011-05-14 18:04:23.125 134 12646.48 144.18 54998.95 88888.00 2011-05-14 18:04:23.250 134 12646.45 144.20 54998.97 88888.00 2011-05-14 18:04:23.375 134 12646.42 144.22 54998.95 88888.00 2011-05-14 18:04:23.500 134 12646.45 144.22 54998.95 88888.00 2011-05-14 18:04:23.625 134 12646.45 144.20 54998.93 88888.00 2011-05-14 18:04:23.750 134 12646.40 144.18 54998.95 88888.00 2011-05-14 18:04:23.875 134 12646.40 144.18 54998.93 88888.00 2011-05-14 18:04:24.000 134 12646.42 144.15 54998.93 88888.00 2011-05-14 18:04:24.125 134 12646.45 144.18 54998.90 88888.00 2011-05-14 18:04:24.250 134 12646.40 144.15 54998.90 88888.00 2011-05-14 18:04:24.375 134 12646.40 144.15 54998.90 88888.00 2011-05-14 18:04:24.500 134 12646.40 144.15 54998.90 88888.00 2011-05-14 18:04:24.625 134 12646.45 144.15 54998.90 88888.00 2011-05-14 18:04:24.750 134 12646.48 144.18 54998.93 88888.00 2011-05-14 18:04:24.875 134 12646.50 144.18 54998.93 88888.00 2011-05-14 18:04:25.000 134 12646.50 144.18 54998.93 88888.00 2011-05-14 18:04:25.125 134 12646.45 144.20 54998.93 88888.00 2011-05-14 18:04:25.250 134 12646.40 144.20 54998.93 88888.00 2011-05-14 18:04:25.375 134 12646.40 144.20 54998.93 88888.00 2011-05-14 18:04:25.500 134 12646.35 144.18 54998.93 88888.00 2011-05-14 18:04:25.625 134 12646.42 144.20 54998.93 88888.00 2011-05-14 18:04:25.750 134 12646.48 144.18 54998.93 88888.00 2011-05-14 18:04:25.875 134 12646.45 144.18 54998.90 88888.00 2011-05-14 18:04:26.000 134 12646.48 144.20 54998.90 88888.00 2011-05-14 18:04:26.125 134 12646.50 144.20 54998.90 88888.00 2011-05-14 18:04:26.250 134 12646.40 144.18 54998.90 88888.00 2011-05-14 18:04:26.375 134 12646.40 144.15 54998.93 88888.00 2011-05-14 18:04:26.500 134 12646.42 144.12 54998.93 88888.00 2011-05-14 18:04:26.625 134 12646.50 144.12 54998.93 88888.00 2011-05-14 18:04:26.750 134 12646.58 144.12 54998.93 88888.00 2011-05-14 18:04:26.875 134 12646.58 144.18 54998.93 88888.00 2011-05-14 18:04:27.000 134 12646.55 144.18 54998.90 88888.00 2011-05-14 18:04:27.125 134 12646.52 144.12 54998.90 88888.00 2011-05-14 18:04:27.250 134 12646.48 144.10 54998.93 88888.00 2011-05-14 18:04:27.375 134 12646.48 144.15 54998.95 88888.00 2011-05-14 18:04:27.500 134 12646.50 144.18 54998.97 88888.00 2011-05-14 18:04:27.625 134 12646.50 144.15 54998.95 88888.00 2011-05-14 18:04:27.750 134 12646.50 144.12 54998.95 88888.00 2011-05-14 18:04:27.875 134 12646.50 144.12 54998.93 88888.00 2011-05-14 18:04:28.000 134 12646.58 144.15 54998.93 88888.00 2011-05-14 18:04:28.125 134 12646.52 144.12 54998.93 88888.00 2011-05-14 18:04:28.250 134 12646.52 144.10 54998.95 88888.00 2011-05-14 18:04:28.375 134 12646.52 144.12 54998.95 88888.00 2011-05-14 18:04:28.500 134 12646.50 144.15 54998.95 88888.00 2011-05-14 18:04:28.625 134 12646.48 144.12 54998.95 88888.00 2011-05-14 18:04:28.750 134 12646.48 144.10 54998.93 88888.00 2011-05-14 18:04:28.875 134 12646.55 144.12 54998.95 88888.00 2011-05-14 18:04:29.000 134 12646.52 144.12 54998.93 88888.00 2011-05-14 18:04:29.125 134 12646.55 144.10 54998.95 88888.00 2011-05-14 18:04:29.250 134 12646.48 144.07 54998.95 88888.00 2011-05-14 18:04:29.375 134 12646.48 144.07 54998.93 88888.00 2011-05-14 18:04:29.500 134 12646.50 144.10 54998.93 88888.00 2011-05-14 18:04:29.625 134 12646.50 144.10 54998.90 88888.00 2011-05-14 18:04:29.750 134 12646.52 144.10 54998.90 88888.00 2011-05-14 18:04:29.875 134 12646.55 144.10 54998.90 88888.00 2011-05-14 18:04:30.000 134 12646.58 144.12 54998.90 88888.00 2011-05-14 18:04:30.125 134 12646.50 144.12 54998.90 88888.00 2011-05-14 18:04:30.250 134 12646.48 144.07 54998.93 88888.00 2011-05-14 18:04:30.375 134 12646.48 144.10 54998.93 88888.00 2011-05-14 18:04:30.500 134 12646.55 144.10 54998.93 88888.00 2011-05-14 18:04:30.625 134 12646.58 144.07 54998.93 88888.00 2011-05-14 18:04:30.750 134 12646.52 144.07 54998.93 88888.00 2011-05-14 18:04:30.875 134 12646.55 144.10 54998.95 88888.00 2011-05-14 18:04:31.000 134 12646.55 144.15 54998.95 88888.00 2011-05-14 18:04:31.125 134 12646.52 144.12 54998.95 88888.00 2011-05-14 18:04:31.250 134 12646.55 144.05 54998.93 88888.00 2011-05-14 18:04:31.375 134 12646.58 144.05 54998.93 88888.00 2011-05-14 18:04:31.500 134 12646.52 144.07 54998.95 88888.00 2011-05-14 18:04:31.625 134 12646.55 144.07 54998.93 88888.00 2011-05-14 18:04:31.750 134 12646.60 144.10 54998.93 88888.00 2011-05-14 18:04:31.875 134 12646.60 144.10 54998.93 88888.00 2011-05-14 18:04:32.000 134 12646.60 144.05 54998.93 88888.00 2011-05-14 18:04:32.125 134 12646.62 144.07 54998.93 88888.00 2011-05-14 18:04:32.250 134 12646.62 144.07 54998.90 88888.00 2011-05-14 18:04:32.375 134 12646.62 144.07 54998.90 88888.00 2011-05-14 18:04:32.500 134 12646.62 144.10 54998.90 88888.00 2011-05-14 18:04:32.625 134 12646.62 144.10 54998.93 88888.00 2011-05-14 18:04:32.750 134 12646.65 144.10 54998.93 88888.00 2011-05-14 18:04:32.875 134 12646.62 144.10 54998.93 88888.00 2011-05-14 18:04:33.000 134 12646.65 144.07 54998.93 88888.00 2011-05-14 18:04:33.125 134 12646.65 144.05 54998.90 88888.00 2011-05-14 18:04:33.250 134 12646.58 144.07 54998.93 88888.00 2011-05-14 18:04:33.375 134 12646.55 144.07 54998.93 88888.00 2011-05-14 18:04:33.500 134 12646.55 144.07 54998.93 88888.00 2011-05-14 18:04:33.625 134 12646.55 144.05 54998.90 88888.00 2011-05-14 18:04:33.750 134 12646.55 144.05 54998.90 88888.00 2011-05-14 18:04:33.875 134 12646.50 144.05 54998.88 88888.00 2011-05-14 18:04:34.000 134 12646.50 144.07 54998.85 88888.00 2011-05-14 18:04:34.125 134 12646.52 144.10 54998.90 88888.00 2011-05-14 18:04:34.250 134 12646.55 144.07 54998.90 88888.00 2011-05-14 18:04:34.375 134 12646.58 144.05 54998.88 88888.00 2011-05-14 18:04:34.500 134 12646.58 144.03 54998.88 88888.00 2011-05-14 18:04:34.625 134 12646.58 144.05 54998.88 88888.00 2011-05-14 18:04:34.750 134 12646.55 144.05 54998.90 88888.00 2011-05-14 18:04:34.875 134 12646.55 144.07 54998.90 88888.00 2011-05-14 18:04:35.000 134 12646.58 144.05 54998.88 88888.00 2011-05-14 18:04:35.125 134 12646.65 144.05 54998.90 88888.00 2011-05-14 18:04:35.250 134 12646.62 144.03 54998.93 88888.00 2011-05-14 18:04:35.375 134 12646.60 144.05 54998.90 88888.00 2011-05-14 18:04:35.500 134 12646.62 144.07 54998.90 88888.00 2011-05-14 18:04:35.625 134 12646.67 144.07 54998.90 88888.00 2011-05-14 18:04:35.750 134 12646.73 144.05 54998.88 88888.00 2011-05-14 18:04:35.875 134 12646.65 144.03 54998.88 88888.00 2011-05-14 18:04:36.000 134 12646.62 144.03 54998.85 88888.00 2011-05-14 18:04:36.125 134 12646.65 144.00 54998.88 88888.00 2011-05-14 18:04:36.250 134 12646.55 143.97 54998.88 88888.00 2011-05-14 18:04:36.375 134 12646.55 144.03 54998.90 88888.00 2011-05-14 18:04:36.500 134 12646.58 144.05 54998.88 88888.00 2011-05-14 18:04:36.625 134 12646.58 144.05 54998.93 88888.00 2011-05-14 18:04:36.750 134 12646.58 144.05 54998.90 88888.00 2011-05-14 18:04:36.875 134 12646.65 144.00 54998.88 88888.00 2011-05-14 18:04:37.000 134 12646.70 143.97 54998.82 88888.00 2011-05-14 18:04:37.125 134 12646.67 144.03 54998.85 88888.00 2011-05-14 18:04:37.250 134 12646.62 144.05 54998.90 88888.00 2011-05-14 18:04:37.375 134 12646.65 144.05 54998.90 88888.00 2011-05-14 18:04:37.500 134 12646.60 144.00 54998.88 88888.00 2011-05-14 18:04:37.625 134 12646.60 144.00 54998.88 88888.00 2011-05-14 18:04:37.750 134 12646.60 144.00 54998.88 88888.00 2011-05-14 18:04:37.875 134 12646.60 144.03 54998.90 88888.00 2011-05-14 18:04:38.000 134 12646.62 144.03 54998.88 88888.00 2011-05-14 18:04:38.125 134 12646.65 144.00 54998.90 88888.00 2011-05-14 18:04:38.250 134 12646.65 144.00 54998.90 88888.00 2011-05-14 18:04:38.375 134 12646.67 144.03 54998.90 88888.00 2011-05-14 18:04:38.500 134 12646.67 144.00 54998.88 88888.00 2011-05-14 18:04:38.625 134 12646.65 144.00 54998.90 88888.00 2011-05-14 18:04:38.750 134 12646.70 144.05 54998.90 88888.00 2011-05-14 18:04:38.875 134 12646.65 144.05 54998.88 88888.00 2011-05-14 18:04:39.000 134 12646.60 144.03 54998.85 88888.00 2011-05-14 18:04:39.125 134 12646.58 144.00 54998.88 88888.00 2011-05-14 18:04:39.250 134 12646.58 144.00 54998.88 88888.00 2011-05-14 18:04:39.375 134 12646.65 144.03 54998.85 88888.00 2011-05-14 18:04:39.500 134 12646.65 144.05 54998.88 88888.00 2011-05-14 18:04:39.625 134 12646.65 144.03 54998.88 88888.00 2011-05-14 18:04:39.750 134 12646.65 144.00 54998.85 88888.00 2011-05-14 18:04:39.875 134 12646.65 144.03 54998.82 88888.00 2011-05-14 18:04:40.000 134 12646.73 144.03 54998.85 88888.00 2011-05-14 18:04:40.125 134 12646.73 144.00 54998.88 88888.00 2011-05-14 18:04:40.250 134 12646.62 143.97 54998.88 88888.00 2011-05-14 18:04:40.375 134 12646.62 144.00 54998.85 88888.00 2011-05-14 18:04:40.500 134 12646.62 144.03 54998.88 88888.00 2011-05-14 18:04:40.625 134 12646.70 144.05 54998.88 88888.00 2011-05-14 18:04:40.750 134 12646.67 144.00 54998.88 88888.00 2011-05-14 18:04:40.875 134 12646.70 143.97 54998.88 88888.00 2011-05-14 18:04:41.000 134 12646.70 143.97 54998.85 88888.00 2011-05-14 18:04:41.125 134 12646.70 144.00 54998.88 88888.00 2011-05-14 18:04:41.250 134 12646.70 144.03 54998.88 88888.00 2011-05-14 18:04:41.375 134 12646.73 144.03 54998.88 88888.00 2011-05-14 18:04:41.500 134 12646.75 144.00 54998.90 88888.00 2011-05-14 18:04:41.625 134 12646.70 144.00 54998.88 88888.00 2011-05-14 18:04:41.750 134 12646.70 144.05 54998.90 88888.00 2011-05-14 18:04:41.875 134 12646.75 144.05 54998.90 88888.00 2011-05-14 18:04:42.000 134 12646.73 144.05 54998.85 88888.00 2011-05-14 18:04:42.125 134 12646.75 144.05 54998.88 88888.00 2011-05-14 18:04:42.250 134 12646.73 144.00 54998.90 88888.00 2011-05-14 18:04:42.375 134 12646.77 144.00 54998.88 88888.00 2011-05-14 18:04:42.500 134 12646.75 144.00 54998.88 88888.00 2011-05-14 18:04:42.625 134 12646.67 144.00 54998.90 88888.00 2011-05-14 18:04:42.750 134 12646.73 144.00 54998.88 88888.00 2011-05-14 18:04:42.875 134 12646.83 144.00 54998.85 88888.00 2011-05-14 18:04:43.000 134 12646.80 143.97 54998.82 88888.00 2011-05-14 18:04:43.125 134 12646.73 144.00 54998.85 88888.00 2011-05-14 18:04:43.250 134 12646.70 144.03 54998.85 88888.00 2011-05-14 18:04:43.375 134 12646.73 144.03 54998.88 88888.00 2011-05-14 18:04:43.500 134 12646.75 144.03 54998.88 88888.00 2011-05-14 18:04:43.625 134 12646.80 144.03 54998.88 88888.00 2011-05-14 18:04:43.750 134 12646.70 144.00 54998.88 88888.00 2011-05-14 18:04:43.875 134 12646.67 143.95 54998.85 88888.00 2011-05-14 18:04:44.000 134 12646.73 143.95 54998.85 88888.00 2011-05-14 18:04:44.125 134 12646.73 144.00 54998.85 88888.00 2011-05-14 18:04:44.250 134 12646.77 143.97 54998.85 88888.00 2011-05-14 18:04:44.375 134 12646.88 144.03 54998.88 88888.00 2011-05-14 18:04:44.500 134 12646.95 144.03 54998.88 88888.00 2011-05-14 18:04:44.625 134 12646.88 144.00 54998.88 88888.00 2011-05-14 18:04:44.750 134 12646.80 144.00 54998.90 88888.00 2011-05-14 18:04:44.875 134 12646.75 143.97 54998.88 88888.00 2011-05-14 18:04:45.000 134 12646.75 143.95 54998.82 88888.00 2011-05-14 18:04:45.125 134 12646.80 143.95 54998.82 88888.00 2011-05-14 18:04:45.250 134 12646.77 143.95 54998.85 88888.00 2011-05-14 18:04:45.375 134 12646.77 143.97 54998.88 88888.00 2011-05-14 18:04:45.500 134 12646.77 143.97 54998.88 88888.00 2011-05-14 18:04:45.625 134 12646.73 143.97 54998.88 88888.00 2011-05-14 18:04:45.750 134 12646.70 143.97 54998.90 88888.00 2011-05-14 18:04:45.875 134 12646.73 143.97 54998.88 88888.00 2011-05-14 18:04:46.000 134 12646.80 143.97 54998.85 88888.00 2011-05-14 18:04:46.125 134 12646.80 143.97 54998.82 88888.00 2011-05-14 18:04:46.250 134 12646.88 143.93 54998.85 88888.00 2011-05-14 18:04:46.375 134 12646.90 143.97 54998.85 88888.00 2011-05-14 18:04:46.500 134 12646.85 143.97 54998.85 88888.00 2011-05-14 18:04:46.625 134 12646.83 143.97 54998.85 88888.00 2011-05-14 18:04:46.750 134 12646.77 143.95 54998.82 88888.00 2011-05-14 18:04:46.875 134 12646.77 143.95 54998.85 88888.00 2011-05-14 18:04:47.000 134 12646.85 143.97 54998.82 88888.00 2011-05-14 18:04:47.125 134 12646.85 143.95 54998.82 88888.00 2011-05-14 18:04:47.250 134 12646.85 143.95 54998.82 88888.00 2011-05-14 18:04:47.375 134 12646.90 143.97 54998.82 88888.00 2011-05-14 18:04:47.500 134 12646.90 143.97 54998.82 88888.00 2011-05-14 18:04:47.625 134 12646.90 143.97 54998.80 88888.00 2011-05-14 18:04:47.750 134 12646.90 143.97 54998.80 88888.00 2011-05-14 18:04:47.875 134 12646.88 143.97 54998.78 88888.00 2011-05-14 18:04:48.000 134 12646.85 143.95 54998.78 88888.00 2011-05-14 18:04:48.125 134 12646.80 143.95 54998.80 88888.00 2011-05-14 18:04:48.250 134 12646.73 143.95 54998.82 88888.00 2011-05-14 18:04:48.375 134 12646.77 143.97 54998.82 88888.00 2011-05-14 18:04:48.500 134 12646.77 143.97 54998.82 88888.00 2011-05-14 18:04:48.625 134 12646.85 143.97 54998.82 88888.00 2011-05-14 18:04:48.750 134 12646.88 143.97 54998.82 88888.00 2011-05-14 18:04:48.875 134 12646.88 144.00 54998.82 88888.00 2011-05-14 18:04:49.000 134 12646.88 143.97 54998.82 88888.00 2011-05-14 18:04:49.125 134 12646.90 143.95 54998.82 88888.00 2011-05-14 18:04:49.250 134 12646.88 143.97 54998.80 88888.00 2011-05-14 18:04:49.375 134 12646.88 144.00 54998.78 88888.00 2011-05-14 18:04:49.500 134 12646.83 144.00 54998.82 88888.00 2011-05-14 18:04:49.625 134 12646.85 144.00 54998.85 88888.00 2011-05-14 18:04:49.750 134 12646.90 144.00 54998.82 88888.00 2011-05-14 18:04:49.875 134 12646.92 144.00 54998.82 88888.00 2011-05-14 18:04:50.000 134 12646.90 144.00 54998.80 88888.00 2011-05-14 18:04:50.125 134 12646.88 143.97 54998.82 88888.00 2011-05-14 18:04:50.250 134 12646.85 143.97 54998.80 88888.00 2011-05-14 18:04:50.375 134 12646.90 144.00 54998.80 88888.00 2011-05-14 18:04:50.500 134 12646.90 144.03 54998.82 88888.00 2011-05-14 18:04:50.625 134 12646.92 144.03 54998.82 88888.00 2011-05-14 18:04:50.750 134 12647.00 144.03 54998.82 88888.00 2011-05-14 18:04:50.875 134 12647.00 144.03 54998.82 88888.00 2011-05-14 18:04:51.000 134 12647.02 144.05 54998.80 88888.00 2011-05-14 18:04:51.125 134 12647.02 144.03 54998.85 88888.00 2011-05-14 18:04:51.250 134 12646.95 144.03 54998.82 88888.00 2011-05-14 18:04:51.375 134 12647.00 144.05 54998.80 88888.00 2011-05-14 18:04:51.500 134 12647.00 144.05 54998.80 88888.00 2011-05-14 18:04:51.625 134 12646.98 144.05 54998.80 88888.00 2011-05-14 18:04:51.750 134 12646.92 144.05 54998.78 88888.00 2011-05-14 18:04:51.875 134 12646.88 144.03 54998.78 88888.00 2011-05-14 18:04:52.000 134 12646.95 144.03 54998.75 88888.00 2011-05-14 18:04:52.125 134 12646.98 144.03 54998.78 88888.00 2011-05-14 18:04:52.250 134 12646.92 144.03 54998.80 88888.00 2011-05-14 18:04:52.375 134 12646.95 144.05 54998.80 88888.00 2011-05-14 18:04:52.500 134 12646.98 144.05 54998.80 88888.00 2011-05-14 18:04:52.625 134 12646.95 144.05 54998.80 88888.00 2011-05-14 18:04:52.750 134 12646.92 144.05 54998.80 88888.00 2011-05-14 18:04:52.875 134 12646.98 144.05 54998.78 88888.00 2011-05-14 18:04:53.000 134 12646.95 144.07 54998.75 88888.00 2011-05-14 18:04:53.125 134 12646.98 144.10 54998.78 88888.00 2011-05-14 18:04:53.250 134 12646.90 144.07 54998.80 88888.00 2011-05-14 18:04:53.375 134 12646.85 144.05 54998.78 88888.00 2011-05-14 18:04:53.500 134 12646.90 144.07 54998.78 88888.00 2011-05-14 18:04:53.625 134 12646.95 144.03 54998.78 88888.00 2011-05-14 18:04:53.750 134 12647.05 144.05 54998.78 88888.00 2011-05-14 18:04:53.875 134 12647.00 144.05 54998.78 88888.00 2011-05-14 18:04:54.000 134 12646.92 144.07 54998.75 88888.00 2011-05-14 18:04:54.125 134 12646.95 144.07 54998.75 88888.00 2011-05-14 18:04:54.250 134 12647.05 144.07 54998.75 88888.00 2011-05-14 18:04:54.375 134 12647.12 144.10 54998.78 88888.00 2011-05-14 18:04:54.500 134 12647.10 144.10 54998.80 88888.00 2011-05-14 18:04:54.625 134 12647.02 144.07 54998.80 88888.00 2011-05-14 18:04:54.750 134 12647.05 144.10 54998.78 88888.00 2011-05-14 18:04:54.875 134 12647.05 144.12 54998.75 88888.00 2011-05-14 18:04:55.000 134 12647.00 144.10 54998.72 88888.00 2011-05-14 18:04:55.125 134 12646.98 144.10 54998.75 88888.00 2011-05-14 18:04:55.250 134 12646.95 144.10 54998.72 88888.00 2011-05-14 18:04:55.375 134 12646.98 144.12 54998.75 88888.00 2011-05-14 18:04:55.500 134 12647.02 144.12 54998.75 88888.00 2011-05-14 18:04:55.625 134 12647.02 144.10 54998.72 88888.00 2011-05-14 18:04:55.750 134 12647.02 144.10 54998.72 88888.00 2011-05-14 18:04:55.875 134 12647.05 144.12 54998.78 88888.00 2011-05-14 18:04:56.000 134 12646.95 144.12 54998.75 88888.00 2011-05-14 18:04:56.125 134 12646.90 144.10 54998.72 88888.00 2011-05-14 18:04:56.250 134 12646.95 144.12 54998.72 88888.00 2011-05-14 18:04:56.375 134 12646.88 144.12 54998.72 88888.00 2011-05-14 18:04:56.500 134 12646.83 144.12 54998.72 88888.00 2011-05-14 18:04:56.625 134 12646.98 144.12 54998.75 88888.00 2011-05-14 18:04:56.750 134 12647.08 144.12 54998.75 88888.00 2011-05-14 18:04:56.875 134 12647.05 144.12 54998.75 88888.00 2011-05-14 18:04:57.000 134 12646.98 144.10 54998.75 88888.00 2011-05-14 18:04:57.125 134 12646.98 144.10 54998.75 88888.00 2011-05-14 18:04:57.250 134 12647.00 144.10 54998.78 88888.00 2011-05-14 18:04:57.375 134 12646.95 144.12 54998.78 88888.00 2011-05-14 18:04:57.500 134 12646.90 144.12 54998.75 88888.00 2011-05-14 18:04:57.625 134 12646.90 144.12 54998.75 88888.00 2011-05-14 18:04:57.750 134 12646.95 144.12 54998.75 88888.00 2011-05-14 18:04:57.875 134 12646.98 144.12 54998.75 88888.00 2011-05-14 18:04:58.000 134 12646.98 144.18 54998.75 88888.00 2011-05-14 18:04:58.125 134 12647.02 144.15 54998.78 88888.00 2011-05-14 18:04:58.250 134 12647.02 144.12 54998.75 88888.00 2011-05-14 18:04:58.375 134 12646.98 144.10 54998.78 88888.00 2011-05-14 18:04:58.500 134 12646.98 144.12 54998.75 88888.00 2011-05-14 18:04:58.625 134 12646.98 144.15 54998.75 88888.00 2011-05-14 18:04:58.750 134 12646.98 144.15 54998.72 88888.00 2011-05-14 18:04:58.875 134 12647.05 144.18 54998.75 88888.00 2011-05-14 18:04:59.000 134 12647.02 144.15 54998.75 88888.00 2011-05-14 18:04:59.125 134 12646.95 144.10 54998.75 88888.00 2011-05-14 18:04:59.250 134 12647.00 144.10 54998.78 88888.00 2011-05-14 18:04:59.375 134 12647.08 144.12 54998.78 88888.00 2011-05-14 18:04:59.500 134 12647.00 144.12 54998.78 88888.00 2011-05-14 18:04:59.625 134 12646.98 144.15 54998.78 88888.00 2011-05-14 18:04:59.750 134 12646.95 144.15 54998.78 88888.00 2011-05-14 18:04:59.875 134 12646.95 144.15 54998.78 88888.00 2011-05-14 18:05:00.000 134 12646.98 144.18 54998.75 88888.00 2011-05-14 18:05:00.125 134 12647.08 144.18 54998.80 88888.00 2011-05-14 18:05:00.250 134 12647.02 144.18 54998.78 88888.00 2011-05-14 18:05:00.375 134 12647.05 144.15 54998.78 88888.00 2011-05-14 18:05:00.500 134 12647.02 144.18 54998.75 88888.00 2011-05-14 18:05:00.625 134 12647.00 144.15 54998.78 88888.00 2011-05-14 18:05:00.750 134 12647.00 144.18 54998.75 88888.00 2011-05-14 18:05:00.875 134 12647.05 144.18 54998.78 88888.00 2011-05-14 18:05:01.000 134 12647.08 144.15 54998.78 88888.00 2011-05-14 18:05:01.125 134 12647.10 144.15 54998.78 88888.00 2011-05-14 18:05:01.250 134 12647.02 144.18 54998.78 88888.00 2011-05-14 18:05:01.375 134 12647.02 144.18 54998.78 88888.00 2011-05-14 18:05:01.500 134 12647.02 144.15 54998.78 88888.00 2011-05-14 18:05:01.625 134 12647.05 144.12 54998.75 88888.00 2011-05-14 18:05:01.750 134 12647.05 144.15 54998.72 88888.00 2011-05-14 18:05:01.875 134 12647.05 144.18 54998.75 88888.00 2011-05-14 18:05:02.000 134 12647.08 144.15 54998.78 88888.00 2011-05-14 18:05:02.125 134 12647.05 144.15 54998.78 88888.00 2011-05-14 18:05:02.250 134 12647.00 144.15 54998.78 88888.00 2011-05-14 18:05:02.375 134 12647.08 144.18 54998.75 88888.00 2011-05-14 18:05:02.500 134 12647.10 144.18 54998.75 88888.00 2011-05-14 18:05:02.625 134 12647.15 144.20 54998.75 88888.00 2011-05-14 18:05:02.750 134 12647.15 144.15 54998.72 88888.00 2011-05-14 18:05:02.875 134 12647.08 144.15 54998.75 88888.00 2011-05-14 18:05:03.000 134 12647.02 144.18 54998.75 88888.00 2011-05-14 18:05:03.125 134 12647.02 144.18 54998.75 88888.00 2011-05-14 18:05:03.250 134 12647.00 144.12 54998.75 88888.00 2011-05-14 18:05:03.375 134 12647.02 144.12 54998.75 88888.00 2011-05-14 18:05:03.500 134 12647.12 144.12 54998.72 88888.00 2011-05-14 18:05:03.625 134 12647.15 144.12 54998.72 88888.00 2011-05-14 18:05:03.750 134 12647.10 144.18 54998.75 88888.00 2011-05-14 18:05:03.875 134 12647.02 144.18 54998.75 88888.00 2011-05-14 18:05:04.000 134 12647.08 144.20 54998.75 88888.00 2011-05-14 18:05:04.125 134 12647.12 144.18 54998.75 88888.00 2011-05-14 18:05:04.250 134 12647.08 144.18 54998.78 88888.00 2011-05-14 18:05:04.375 134 12647.00 144.22 54998.78 88888.00 2011-05-14 18:05:04.500 134 12646.98 144.20 54998.78 88888.00 2011-05-14 18:05:04.625 134 12647.05 144.18 54998.75 88888.00 2011-05-14 18:05:04.750 134 12647.02 144.20 54998.75 88888.00 2011-05-14 18:05:04.875 134 12647.00 144.18 54998.78 88888.00 2011-05-14 18:05:05.000 134 12647.02 144.18 54998.75 88888.00 2011-05-14 18:05:05.125 134 12647.15 144.18 54998.75 88888.00 2011-05-14 18:05:05.250 134 12647.12 144.20 54998.75 88888.00 2011-05-14 18:05:05.375 134 12647.08 144.18 54998.75 88888.00 2011-05-14 18:05:05.500 134 12647.08 144.18 54998.72 88888.00 2011-05-14 18:05:05.625 134 12647.08 144.22 54998.72 88888.00 2011-05-14 18:05:05.750 134 12647.05 144.22 54998.72 88888.00 2011-05-14 18:05:05.875 134 12647.08 144.22 54998.72 88888.00 2011-05-14 18:05:06.000 134 12647.12 144.18 54998.70 88888.00 2011-05-14 18:05:06.125 134 12647.17 144.20 54998.75 88888.00 2011-05-14 18:05:06.250 134 12647.12 144.18 54998.78 88888.00 2011-05-14 18:05:06.375 134 12647.12 144.20 54998.75 88888.00 2011-05-14 18:05:06.500 134 12647.12 144.18 54998.75 88888.00 2011-05-14 18:05:06.625 134 12647.10 144.15 54998.72 88888.00 2011-05-14 18:05:06.750 134 12647.08 144.15 54998.70 88888.00 2011-05-14 18:05:06.875 134 12647.08 144.15 54998.72 88888.00 2011-05-14 18:05:07.000 134 12647.08 144.15 54998.72 88888.00 2011-05-14 18:05:07.125 134 12647.10 144.18 54998.75 88888.00 2011-05-14 18:05:07.250 134 12647.08 144.12 54998.72 88888.00 2011-05-14 18:05:07.375 134 12647.02 144.10 54998.72 88888.00 2011-05-14 18:05:07.500 134 12646.98 144.12 54998.75 88888.00 2011-05-14 18:05:07.625 134 12646.98 144.12 54998.75 88888.00 2011-05-14 18:05:07.750 134 12647.05 144.15 54998.75 88888.00 2011-05-14 18:05:07.875 134 12647.05 144.12 54998.75 88888.00 2011-05-14 18:05:08.000 134 12647.00 144.15 54998.75 88888.00 2011-05-14 18:05:08.125 134 12647.02 144.18 54998.78 88888.00 2011-05-14 18:05:08.250 134 12647.05 144.15 54998.75 88888.00 2011-05-14 18:05:08.375 134 12647.08 144.15 54998.75 88888.00 2011-05-14 18:05:08.500 134 12647.10 144.15 54998.75 88888.00 2011-05-14 18:05:08.625 134 12647.05 144.15 54998.75 88888.00 2011-05-14 18:05:08.750 134 12646.92 144.15 54998.78 88888.00 2011-05-14 18:05:08.875 134 12647.05 144.15 54998.75 88888.00 2011-05-14 18:05:09.000 134 12647.08 144.15 54998.78 88888.00 2011-05-14 18:05:09.125 134 12647.05 144.15 54998.78 88888.00 2011-05-14 18:05:09.250 134 12647.05 144.15 54998.75 88888.00 2011-05-14 18:05:09.375 134 12647.08 144.12 54998.75 88888.00 2011-05-14 18:05:09.500 134 12647.05 144.12 54998.75 88888.00 2011-05-14 18:05:09.625 134 12647.05 144.15 54998.75 88888.00 2011-05-14 18:05:09.750 134 12647.12 144.18 54998.72 88888.00 2011-05-14 18:05:09.875 134 12647.17 144.18 54998.75 88888.00 2011-05-14 18:05:10.000 134 12647.17 144.18 54998.78 88888.00 2011-05-14 18:05:10.125 134 12647.15 144.20 54998.78 88888.00 2011-05-14 18:05:10.250 134 12647.12 144.15 54998.75 88888.00 2011-05-14 18:05:10.375 134 12647.15 144.12 54998.75 88888.00 2011-05-14 18:05:10.500 134 12647.15 144.15 54998.75 88888.00 2011-05-14 18:05:10.625 134 12647.10 144.18 54998.78 88888.00 2011-05-14 18:05:10.750 134 12647.02 144.15 54998.75 88888.00 2011-05-14 18:05:10.875 134 12646.95 144.12 54998.75 88888.00 2011-05-14 18:05:11.000 134 12647.08 144.15 54998.72 88888.00 2011-05-14 18:05:11.125 134 12647.12 144.18 54998.75 88888.00 2011-05-14 18:05:11.250 134 12647.02 144.15 54998.75 88888.00 2011-05-14 18:05:11.375 134 12647.02 144.15 54998.72 88888.00 2011-05-14 18:05:11.500 134 12647.10 144.15 54998.72 88888.00 2011-05-14 18:05:11.625 134 12647.15 144.15 54998.72 88888.00 2011-05-14 18:05:11.750 134 12647.17 144.12 54998.72 88888.00 2011-05-14 18:05:11.875 134 12647.23 144.15 54998.72 88888.00 2011-05-14 18:05:12.000 134 12647.17 144.18 54998.72 88888.00 2011-05-14 18:05:12.125 134 12647.12 144.15 54998.70 88888.00 2011-05-14 18:05:12.250 134 12647.15 144.12 54998.70 88888.00 2011-05-14 18:05:12.375 134 12647.12 144.15 54998.72 88888.00 2011-05-14 18:05:12.500 134 12647.15 144.12 54998.70 88888.00 2011-05-14 18:05:12.625 134 12647.15 144.12 54998.70 88888.00 2011-05-14 18:05:12.750 134 12647.17 144.12 54998.72 88888.00 2011-05-14 18:05:12.875 134 12647.17 144.10 54998.72 88888.00 2011-05-14 18:05:13.000 134 12647.12 144.12 54998.70 88888.00 2011-05-14 18:05:13.125 134 12647.15 144.12 54998.70 88888.00 2011-05-14 18:05:13.250 134 12647.17 144.12 54998.72 88888.00 2011-05-14 18:05:13.375 134 12647.12 144.12 54998.72 88888.00 2011-05-14 18:05:13.500 134 12647.05 144.07 54998.72 88888.00 2011-05-14 18:05:13.625 134 12647.08 144.10 54998.75 88888.00 2011-05-14 18:05:13.750 134 12647.05 144.10 54998.72 88888.00 2011-05-14 18:05:13.875 134 12647.05 144.12 54998.75 88888.00 2011-05-14 18:05:14.000 134 12647.05 144.12 54998.72 88888.00 2011-05-14 18:05:14.125 134 12647.00 144.10 54998.75 88888.00 2011-05-14 18:05:14.250 134 12647.02 144.07 54998.75 88888.00 2011-05-14 18:05:14.375 134 12647.05 144.12 54998.75 88888.00 2011-05-14 18:05:14.500 134 12647.08 144.15 54998.75 88888.00 2011-05-14 18:05:14.625 134 12647.10 144.15 54998.72 88888.00 2011-05-14 18:05:14.750 134 12647.00 144.12 54998.75 88888.00 2011-05-14 18:05:14.875 134 12646.98 144.12 54998.75 88888.00 2011-05-14 18:05:15.000 134 12647.00 144.12 54998.72 88888.00 2011-05-14 18:05:15.125 134 12647.02 144.10 54998.72 88888.00 2011-05-14 18:05:15.250 134 12647.12 144.12 54998.75 88888.00 2011-05-14 18:05:15.375 134 12647.17 144.12 54998.75 88888.00 2011-05-14 18:05:15.500 134 12647.10 144.12 54998.75 88888.00 2011-05-14 18:05:15.625 134 12647.05 144.12 54998.75 88888.00 2011-05-14 18:05:15.750 134 12647.00 144.12 54998.75 88888.00 2011-05-14 18:05:15.875 134 12647.00 144.12 54998.75 88888.00 2011-05-14 18:05:16.000 134 12647.00 144.12 54998.75 88888.00 2011-05-14 18:05:16.125 134 12647.02 144.12 54998.75 88888.00 2011-05-14 18:05:16.250 134 12647.05 144.12 54998.78 88888.00 2011-05-14 18:05:16.375 134 12647.02 144.12 54998.75 88888.00 2011-05-14 18:05:16.500 134 12647.00 144.12 54998.75 88888.00 2011-05-14 18:05:16.625 134 12647.00 144.12 54998.78 88888.00 2011-05-14 18:05:16.750 134 12647.00 144.15 54998.80 88888.00 2011-05-14 18:05:16.875 134 12646.95 144.15 54998.80 88888.00 2011-05-14 18:05:17.000 134 12646.95 144.12 54998.78 88888.00 2011-05-14 18:05:17.125 134 12646.95 144.12 54998.75 88888.00 2011-05-14 18:05:17.250 134 12647.02 144.10 54998.75 88888.00 2011-05-14 18:05:17.375 134 12647.05 144.10 54998.75 88888.00 2011-05-14 18:05:17.500 134 12647.08 144.12 54998.80 88888.00 2011-05-14 18:05:17.625 134 12647.08 144.10 54998.80 88888.00 2011-05-14 18:05:17.750 134 12647.08 144.10 54998.80 88888.00 2011-05-14 18:05:17.875 134 12647.02 144.10 54998.80 88888.00 2011-05-14 18:05:18.000 134 12647.00 144.12 54998.78 88888.00 2011-05-14 18:05:18.125 134 12647.00 144.12 54998.75 88888.00 2011-05-14 18:05:18.250 134 12647.00 144.15 54998.80 88888.00 2011-05-14 18:05:18.375 134 12647.05 144.15 54998.78 88888.00 2011-05-14 18:05:18.500 134 12647.10 144.12 54998.75 88888.00 2011-05-14 18:05:18.625 134 12647.10 144.12 54998.75 88888.00 2011-05-14 18:05:18.750 134 12647.02 144.12 54998.75 88888.00 2011-05-14 18:05:18.875 134 12647.02 144.12 54998.78 88888.00 2011-05-14 18:05:19.000 134 12647.02 144.10 54998.75 88888.00 2011-05-14 18:05:19.125 134 12647.02 144.07 54998.75 88888.00 2011-05-14 18:05:19.250 134 12647.00 144.07 54998.78 88888.00 2011-05-14 18:05:19.375 134 12647.00 144.10 54998.78 88888.00 2011-05-14 18:05:19.500 134 12647.08 144.10 54998.80 88888.00 2011-05-14 18:05:19.625 134 12647.12 144.12 54998.78 88888.00 2011-05-14 18:05:19.750 134 12647.12 144.15 54998.78 88888.00 2011-05-14 18:05:19.875 134 12647.10 144.12 54998.75 88888.00 2011-05-14 18:05:20.000 134 12647.12 144.10 54998.72 88888.00 2011-05-14 18:05:20.125 134 12647.12 144.10 54998.75 88888.00 2011-05-14 18:05:20.250 134 12647.08 144.10 54998.72 88888.00 2011-05-14 18:05:20.375 134 12647.10 144.10 54998.72 88888.00 2011-05-14 18:05:20.500 134 12647.05 144.10 54998.72 88888.00 2011-05-14 18:05:20.625 134 12647.05 144.10 54998.75 88888.00 2011-05-14 18:05:20.750 134 12647.05 144.07 54998.75 88888.00 2011-05-14 18:05:20.875 134 12647.02 144.10 54998.75 88888.00 2011-05-14 18:05:21.000 134 12647.08 144.07 54998.75 88888.00 2011-05-14 18:05:21.125 134 12647.10 144.10 54998.75 88888.00 2011-05-14 18:05:21.250 134 12647.08 144.10 54998.72 88888.00 2011-05-14 18:05:21.375 134 12647.10 144.10 54998.72 88888.00 2011-05-14 18:05:21.500 134 12647.12 144.12 54998.75 88888.00 2011-05-14 18:05:21.625 134 12647.10 144.12 54998.75 88888.00 2011-05-14 18:05:21.750 134 12647.08 144.12 54998.75 88888.00 2011-05-14 18:05:21.875 134 12647.12 144.12 54998.75 88888.00 2011-05-14 18:05:22.000 134 12647.17 144.12 54998.75 88888.00 2011-05-14 18:05:22.125 134 12647.17 144.10 54998.72 88888.00 2011-05-14 18:05:22.250 134 12647.12 144.10 54998.72 88888.00 2011-05-14 18:05:22.375 134 12647.10 144.07 54998.75 88888.00 2011-05-14 18:05:22.500 134 12647.15 144.05 54998.78 88888.00 2011-05-14 18:05:22.625 134 12647.20 144.05 54998.78 88888.00 2011-05-14 18:05:22.750 134 12647.23 144.10 54998.78 88888.00 2011-05-14 18:05:22.875 134 12647.20 144.10 54998.75 88888.00 2011-05-14 18:05:23.000 134 12647.17 144.07 54998.75 88888.00 2011-05-14 18:05:23.125 134 12647.17 144.10 54998.75 88888.00 2011-05-14 18:05:23.250 134 12647.15 144.12 54998.75 88888.00 2011-05-14 18:05:23.375 134 12647.12 144.10 54998.75 88888.00 2011-05-14 18:05:23.500 134 12647.10 144.10 54998.75 88888.00 2011-05-14 18:05:23.625 134 12647.05 144.12 54998.75 88888.00 2011-05-14 18:05:23.750 134 12647.05 144.12 54998.75 88888.00 2011-05-14 18:05:23.875 134 12647.08 144.10 54998.75 88888.00 2011-05-14 18:05:24.000 134 12647.15 144.07 54998.75 88888.00 2011-05-14 18:05:24.125 134 12647.17 144.07 54998.75 88888.00 2011-05-14 18:05:24.250 134 12647.15 144.10 54998.78 88888.00 2011-05-14 18:05:24.375 134 12647.20 144.12 54998.75 88888.00 2011-05-14 18:05:24.500 134 12647.20 144.12 54998.75 88888.00 2011-05-14 18:05:24.625 134 12647.20 144.10 54998.72 88888.00 2011-05-14 18:05:24.750 134 12647.12 144.07 54998.75 88888.00 2011-05-14 18:05:24.875 134 12647.08 144.12 54998.75 88888.00 2011-05-14 18:05:25.000 134 12647.10 144.10 54998.75 88888.00 2011-05-14 18:05:25.125 134 12647.10 144.12 54998.75 88888.00 2011-05-14 18:05:25.250 134 12647.10 144.07 54998.75 88888.00 2011-05-14 18:05:25.375 134 12647.15 144.07 54998.75 88888.00 2011-05-14 18:05:25.500 134 12647.12 144.10 54998.78 88888.00 2011-05-14 18:05:25.625 134 12647.12 144.10 54998.75 88888.00 2011-05-14 18:05:25.750 134 12647.20 144.12 54998.75 88888.00 2011-05-14 18:05:25.875 134 12647.27 144.12 54998.75 88888.00 2011-05-14 18:05:26.000 134 12647.25 144.10 54998.75 88888.00 2011-05-14 18:05:26.125 134 12647.20 144.10 54998.78 88888.00 2011-05-14 18:05:26.250 134 12647.12 144.10 54998.78 88888.00 2011-05-14 18:05:26.375 134 12647.15 144.10 54998.78 88888.00 2011-05-14 18:05:26.500 134 12647.15 144.12 54998.75 88888.00 2011-05-14 18:05:26.625 134 12647.15 144.10 54998.78 88888.00 2011-05-14 18:05:26.750 134 12647.15 144.15 54998.78 88888.00 2011-05-14 18:05:26.875 134 12647.17 144.15 54998.78 88888.00 2011-05-14 18:05:27.000 134 12647.15 144.15 54998.78 88888.00 2011-05-14 18:05:27.125 134 12647.17 144.10 54998.78 88888.00 2011-05-14 18:05:27.250 134 12647.23 144.07 54998.75 88888.00 2011-05-14 18:05:27.375 134 12647.27 144.10 54998.72 88888.00 2011-05-14 18:05:27.500 134 12647.25 144.10 54998.72 88888.00 2011-05-14 18:05:27.625 134 12647.15 144.12 54998.72 88888.00 2011-05-14 18:05:27.750 134 12647.08 144.12 54998.75 88888.00 2011-05-14 18:05:27.875 134 12647.10 144.10 54998.75 88888.00 2011-05-14 18:05:28.000 134 12647.12 144.12 54998.72 88888.00 2011-05-14 18:05:28.125 134 12647.15 144.15 54998.75 88888.00 2011-05-14 18:05:28.250 134 12647.15 144.10 54998.72 88888.00 2011-05-14 18:05:28.375 134 12647.17 144.07 54998.70 88888.00 2011-05-14 18:05:28.500 134 12647.23 144.07 54998.70 88888.00 2011-05-14 18:05:28.625 134 12647.27 144.07 54998.72 88888.00 2011-05-14 18:05:28.750 134 12647.23 144.07 54998.72 88888.00 2011-05-14 18:05:28.875 134 12647.20 144.07 54998.75 88888.00 2011-05-14 18:05:29.000 134 12647.20 144.07 54998.75 88888.00 2011-05-14 18:05:29.125 134 12647.23 144.07 54998.75 88888.00 2011-05-14 18:05:29.250 134 12647.20 144.12 54998.75 88888.00 2011-05-14 18:05:29.375 134 12647.23 144.12 54998.78 88888.00 2011-05-14 18:05:29.500 134 12647.23 144.10 54998.78 88888.00 2011-05-14 18:05:29.625 134 12647.23 144.12 54998.75 88888.00 2011-05-14 18:05:29.750 134 12647.25 144.15 54998.72 88888.00 2011-05-14 18:05:29.875 134 12647.23 144.15 54998.72 88888.00 2011-05-14 18:05:30.000 134 12647.20 144.10 54998.72 88888.00 2011-05-14 18:05:30.125 134 12647.20 144.12 54998.75 88888.00 2011-05-14 18:05:30.250 134 12647.25 144.10 54998.78 88888.00 2011-05-14 18:05:30.375 134 12647.33 144.15 54998.75 88888.00 2011-05-14 18:05:30.500 134 12647.30 144.12 54998.75 88888.00 2011-05-14 18:05:30.625 134 12647.30 144.15 54998.78 88888.00 2011-05-14 18:05:30.750 134 12647.27 144.12 54998.75 88888.00 2011-05-14 18:05:30.875 134 12647.23 144.10 54998.72 88888.00 2011-05-14 18:05:31.000 134 12647.17 144.07 54998.72 88888.00 2011-05-14 18:05:31.125 134 12647.17 144.07 54998.75 88888.00 2011-05-14 18:05:31.250 134 12647.25 144.07 54998.78 88888.00 2011-05-14 18:05:31.375 134 12647.27 144.07 54998.78 88888.00 2011-05-14 18:05:31.500 134 12647.25 144.05 54998.75 88888.00 2011-05-14 18:05:31.625 134 12647.23 144.05 54998.75 88888.00 2011-05-14 18:05:31.750 134 12647.20 144.05 54998.75 88888.00 2011-05-14 18:05:31.875 134 12647.23 144.12 54998.75 88888.00 2011-05-14 18:05:32.000 134 12647.27 144.12 54998.78 88888.00 2011-05-14 18:05:32.125 134 12647.27 144.10 54998.78 88888.00 2011-05-14 18:05:32.250 134 12647.20 144.07 54998.78 88888.00 2011-05-14 18:05:32.375 134 12647.23 144.05 54998.75 88888.00 2011-05-14 18:05:32.500 134 12647.25 144.07 54998.75 88888.00 2011-05-14 18:05:32.625 134 12647.25 144.12 54998.78 88888.00 2011-05-14 18:05:32.750 134 12647.25 144.10 54998.75 88888.00 2011-05-14 18:05:32.875 134 12647.27 144.07 54998.75 88888.00 2011-05-14 18:05:33.000 134 12647.30 144.07 54998.75 88888.00 2011-05-14 18:05:33.125 134 12647.30 144.05 54998.75 88888.00 2011-05-14 18:05:33.250 134 12647.23 144.03 54998.75 88888.00 2011-05-14 18:05:33.375 134 12647.23 144.05 54998.75 88888.00 2011-05-14 18:05:33.500 134 12647.25 144.10 54998.75 88888.00 2011-05-14 18:05:33.625 134 12647.25 144.07 54998.72 88888.00 2011-05-14 18:05:33.750 134 12647.27 144.07 54998.72 88888.00 2011-05-14 18:05:33.875 134 12647.30 144.10 54998.75 88888.00 2011-05-14 18:05:34.000 134 12647.27 144.10 54998.75 88888.00 2011-05-14 18:05:34.125 134 12647.23 144.07 54998.75 88888.00 2011-05-14 18:05:34.250 134 12647.20 144.05 54998.72 88888.00 2011-05-14 18:05:34.375 134 12647.25 144.05 54998.72 88888.00 2011-05-14 18:05:34.500 134 12647.30 144.07 54998.72 88888.00 2011-05-14 18:05:34.625 134 12647.27 144.07 54998.75 88888.00 2011-05-14 18:05:34.750 134 12647.25 144.05 54998.75 88888.00 2011-05-14 18:05:34.875 134 12647.27 144.05 54998.72 88888.00 2011-05-14 18:05:35.000 134 12647.30 144.07 54998.72 88888.00 2011-05-14 18:05:35.125 134 12647.33 144.07 54998.72 88888.00 2011-05-14 18:05:35.250 134 12647.25 144.05 54998.72 88888.00 2011-05-14 18:05:35.375 134 12647.30 144.07 54998.72 88888.00 2011-05-14 18:05:35.500 134 12647.33 144.07 54998.72 88888.00 2011-05-14 18:05:35.625 134 12647.33 144.07 54998.70 88888.00 2011-05-14 18:05:35.750 134 12647.35 144.03 54998.70 88888.00 2011-05-14 18:05:35.875 134 12647.33 144.05 54998.72 88888.00 2011-05-14 18:05:36.000 134 12647.35 144.05 54998.72 88888.00 2011-05-14 18:05:36.125 134 12647.33 144.03 54998.70 88888.00 2011-05-14 18:05:36.250 134 12647.33 144.03 54998.70 88888.00 2011-05-14 18:05:36.375 134 12647.35 144.07 54998.70 88888.00 2011-05-14 18:05:36.500 134 12647.38 144.05 54998.72 88888.00 2011-05-14 18:05:36.625 134 12647.40 144.03 54998.72 88888.00 2011-05-14 18:05:36.750 134 12647.40 144.03 54998.72 88888.00 2011-05-14 18:05:36.875 134 12647.38 144.00 54998.70 88888.00 2011-05-14 18:05:37.000 134 12647.40 144.03 54998.70 88888.00 2011-05-14 18:05:37.125 134 12647.40 144.03 54998.72 88888.00 2011-05-14 18:05:37.250 134 12647.38 144.05 54998.72 88888.00 2011-05-14 18:05:37.375 134 12647.38 144.05 54998.72 88888.00 2011-05-14 18:05:37.500 134 12647.35 144.03 54998.72 88888.00 2011-05-14 18:05:37.625 134 12647.33 144.05 54998.75 88888.00 2011-05-14 18:05:37.750 134 12647.38 144.05 54998.75 88888.00 2011-05-14 18:05:37.875 134 12647.40 144.05 54998.75 88888.00 2011-05-14 18:05:38.000 134 12647.40 144.07 54998.72 88888.00 2011-05-14 18:05:38.125 134 12647.40 144.05 54998.70 88888.00 2011-05-14 18:05:38.250 134 12647.45 144.03 54998.75 88888.00 2011-05-14 18:05:38.375 134 12647.48 144.05 54998.72 88888.00 2011-05-14 18:05:38.500 134 12647.42 144.03 54998.70 88888.00 2011-05-14 18:05:38.625 134 12647.38 144.05 54998.72 88888.00 2011-05-14 18:05:38.750 134 12647.35 144.05 54998.72 88888.00 2011-05-14 18:05:38.875 134 12647.38 144.05 54998.72 88888.00 2011-05-14 18:05:39.000 134 12647.40 144.05 54998.72 88888.00 2011-05-14 18:05:39.125 134 12647.42 144.05 54998.68 88888.00 2011-05-14 18:05:39.250 134 12647.40 144.05 54998.70 88888.00 2011-05-14 18:05:39.375 134 12647.42 144.05 54998.70 88888.00 2011-05-14 18:05:39.500 134 12647.48 144.07 54998.70 88888.00 2011-05-14 18:05:39.625 134 12647.50 144.05 54998.68 88888.00 2011-05-14 18:05:39.750 134 12647.48 144.00 54998.70 88888.00 2011-05-14 18:05:39.875 134 12647.42 144.03 54998.70 88888.00 2011-05-14 18:05:40.000 134 12647.42 144.03 54998.68 88888.00 2011-05-14 18:05:40.125 134 12647.48 144.00 54998.68 88888.00 2011-05-14 18:05:40.250 134 12647.48 144.03 54998.70 88888.00 2011-05-14 18:05:40.375 134 12647.50 144.05 54998.70 88888.00 2011-05-14 18:05:40.500 134 12647.48 144.05 54998.72 88888.00 2011-05-14 18:05:40.625 134 12647.50 144.05 54998.70 88888.00 2011-05-14 18:05:40.750 134 12647.48 144.05 54998.70 88888.00 2011-05-14 18:05:40.875 134 12647.45 144.03 54998.72 88888.00 2011-05-14 18:05:41.000 134 12647.45 144.00 54998.72 88888.00 2011-05-14 18:05:41.125 134 12647.45 144.05 54998.72 88888.00 2011-05-14 18:05:41.250 134 12647.42 144.03 54998.70 88888.00 2011-05-14 18:05:41.375 134 12647.38 144.00 54998.65 88888.00 2011-05-14 18:05:41.500 134 12647.30 144.00 54998.68 88888.00 2011-05-14 18:05:41.625 134 12647.33 144.05 54998.70 88888.00 2011-05-14 18:05:41.750 134 12647.35 144.05 54998.70 88888.00 2011-05-14 18:05:41.875 134 12647.38 144.03 54998.68 88888.00 2011-05-14 18:05:42.000 134 12647.38 144.03 54998.65 88888.00 2011-05-14 18:05:42.125 134 12647.38 144.03 54998.68 88888.00 2011-05-14 18:05:42.250 134 12647.33 143.97 54998.68 88888.00 2011-05-14 18:05:42.375 134 12647.35 144.00 54998.65 88888.00 2011-05-14 18:05:42.500 134 12647.35 144.05 54998.70 88888.00 2011-05-14 18:05:42.625 134 12647.38 144.03 54998.65 88888.00 2011-05-14 18:05:42.750 134 12647.42 144.03 54998.65 88888.00 2011-05-14 18:05:42.875 134 12647.38 144.03 54998.65 88888.00 2011-05-14 18:05:43.000 134 12647.35 144.03 54998.65 88888.00 2011-05-14 18:05:43.125 134 12647.40 144.05 54998.68 88888.00 2011-05-14 18:05:43.250 134 12647.38 144.00 54998.68 88888.00 2011-05-14 18:05:43.375 134 12647.45 144.03 54998.68 88888.00 2011-05-14 18:05:43.500 134 12647.45 144.05 54998.68 88888.00 2011-05-14 18:05:43.625 134 12647.42 144.05 54998.68 88888.00 2011-05-14 18:05:43.750 134 12647.40 144.03 54998.68 88888.00 2011-05-14 18:05:43.875 134 12647.40 144.03 54998.70 88888.00 2011-05-14 18:05:44.000 134 12647.40 144.07 54998.68 88888.00 2011-05-14 18:05:44.125 134 12647.40 144.10 54998.65 88888.00 2011-05-14 18:05:44.250 134 12647.38 144.05 54998.65 88888.00 2011-05-14 18:05:44.375 134 12647.42 144.05 54998.65 88888.00 2011-05-14 18:05:44.500 134 12647.45 144.05 54998.65 88888.00 2011-05-14 18:05:44.625 134 12647.42 144.05 54998.65 88888.00 2011-05-14 18:05:44.750 134 12647.40 144.03 54998.62 88888.00 2011-05-14 18:05:44.875 134 12647.45 144.05 54998.65 88888.00 2011-05-14 18:05:45.000 134 12647.48 144.05 54998.65 88888.00 2011-05-14 18:05:45.125 134 12647.42 144.05 54998.65 88888.00 2011-05-14 18:05:45.250 134 12647.38 144.03 54998.68 88888.00 2011-05-14 18:05:45.375 134 12647.38 144.05 54998.65 88888.00 2011-05-14 18:05:45.500 134 12647.38 144.07 54998.65 88888.00 2011-05-14 18:05:45.625 134 12647.38 144.03 54998.65 88888.00 2011-05-14 18:05:45.750 134 12647.40 144.05 54998.65 88888.00 2011-05-14 18:05:45.875 134 12647.38 144.05 54998.65 88888.00 2011-05-14 18:05:46.000 134 12647.38 144.03 54998.62 88888.00 2011-05-14 18:05:46.125 134 12647.38 144.05 54998.62 88888.00 2011-05-14 18:05:46.250 134 12647.38 144.05 54998.65 88888.00 2011-05-14 18:05:46.375 134 12647.35 144.05 54998.62 88888.00 2011-05-14 18:05:46.500 134 12647.33 144.03 54998.62 88888.00 2011-05-14 18:05:46.625 134 12647.35 144.05 54998.62 88888.00 2011-05-14 18:05:46.750 134 12647.35 144.05 54998.65 88888.00 2011-05-14 18:05:46.875 134 12647.42 144.05 54998.65 88888.00 2011-05-14 18:05:47.000 134 12647.45 144.03 54998.62 88888.00 2011-05-14 18:05:47.125 134 12647.45 144.05 54998.65 88888.00 2011-05-14 18:05:47.250 134 12647.38 144.10 54998.65 88888.00 2011-05-14 18:05:47.375 134 12647.38 144.07 54998.65 88888.00 2011-05-14 18:05:47.500 134 12647.40 144.05 54998.62 88888.00 2011-05-14 18:05:47.625 134 12647.38 144.05 54998.62 88888.00 2011-05-14 18:05:47.750 134 12647.35 144.07 54998.65 88888.00 2011-05-14 18:05:47.875 134 12647.33 144.10 54998.65 88888.00 2011-05-14 18:05:48.000 134 12647.35 144.07 54998.65 88888.00 2011-05-14 18:05:48.125 134 12647.42 144.07 54998.68 88888.00 2011-05-14 18:05:48.250 134 12647.38 144.05 54998.70 88888.00 2011-05-14 18:05:48.375 134 12647.38 144.07 54998.70 88888.00 2011-05-14 18:05:48.500 134 12647.40 144.07 54998.65 88888.00 2011-05-14 18:05:48.625 134 12647.45 144.05 54998.65 88888.00 2011-05-14 18:05:48.750 134 12647.45 144.05 54998.68 88888.00 2011-05-14 18:05:48.875 134 12647.45 144.05 54998.70 88888.00 2011-05-14 18:05:49.000 134 12647.38 144.07 54998.68 88888.00 2011-05-14 18:05:49.125 134 12647.33 144.10 54998.68 88888.00 2011-05-14 18:05:49.250 134 12647.27 144.10 54998.68 88888.00 2011-05-14 18:05:49.375 134 12647.27 144.10 54998.68 88888.00 2011-05-14 18:05:49.500 134 12647.30 144.10 54998.72 88888.00 2011-05-14 18:05:49.625 134 12647.33 144.07 54998.70 88888.00 2011-05-14 18:05:49.750 134 12647.35 144.10 54998.68 88888.00 2011-05-14 18:05:49.875 134 12647.35 144.12 54998.68 88888.00 2011-05-14 18:05:50.000 134 12647.33 144.15 54998.68 88888.00 2011-05-14 18:05:50.125 134 12647.30 144.15 54998.68 88888.00 2011-05-14 18:05:50.250 134 12647.33 144.10 54998.68 88888.00 2011-05-14 18:05:50.375 134 12647.40 144.15 54998.70 88888.00 2011-05-14 18:05:50.500 134 12647.33 144.12 54998.68 88888.00 2011-05-14 18:05:50.625 134 12647.30 144.12 54998.65 88888.00 2011-05-14 18:05:50.750 134 12647.33 144.10 54998.65 88888.00 2011-05-14 18:05:50.875 134 12647.33 144.10 54998.65 88888.00 2011-05-14 18:05:51.000 134 12647.30 144.12 54998.65 88888.00 2011-05-14 18:05:51.125 134 12647.30 144.15 54998.68 88888.00 2011-05-14 18:05:51.250 134 12647.27 144.10 54998.65 88888.00 2011-05-14 18:05:51.375 134 12647.27 144.10 54998.65 88888.00 2011-05-14 18:05:51.500 134 12647.35 144.10 54998.65 88888.00 2011-05-14 18:05:51.625 134 12647.40 144.10 54998.68 88888.00 2011-05-14 18:05:51.750 134 12647.40 144.07 54998.68 88888.00 2011-05-14 18:05:51.875 134 12647.42 144.10 54998.65 88888.00 2011-05-14 18:05:52.000 134 12647.45 144.15 54998.68 88888.00 2011-05-14 18:05:52.125 134 12647.40 144.12 54998.68 88888.00 2011-05-14 18:05:52.250 134 12647.35 144.12 54998.65 88888.00 2011-05-14 18:05:52.375 134 12647.33 144.18 54998.68 88888.00 2011-05-14 18:05:52.500 134 12647.35 144.12 54998.68 88888.00 2011-05-14 18:05:52.625 134 12647.33 144.10 54998.65 88888.00 2011-05-14 18:05:52.750 134 12647.33 144.12 54998.65 88888.00 2011-05-14 18:05:52.875 134 12647.30 144.12 54998.65 88888.00 2011-05-14 18:05:53.000 134 12647.30 144.15 54998.65 88888.00 2011-05-14 18:05:53.125 134 12647.30 144.15 54998.65 88888.00 2011-05-14 18:05:53.250 134 12647.27 144.10 54998.65 88888.00 2011-05-14 18:05:53.375 134 12647.33 144.15 54998.68 88888.00 2011-05-14 18:05:53.500 134 12647.35 144.20 54998.68 88888.00 2011-05-14 18:05:53.625 134 12647.30 144.20 54998.68 88888.00 2011-05-14 18:05:53.750 134 12647.30 144.20 54998.68 88888.00 2011-05-14 18:05:53.875 134 12647.35 144.20 54998.68 88888.00 2011-05-14 18:05:54.000 134 12647.40 144.15 54998.65 88888.00 2011-05-14 18:05:54.125 134 12647.38 144.15 54998.65 88888.00 2011-05-14 18:05:54.250 134 12647.33 144.15 54998.65 88888.00 2011-05-14 18:05:54.375 134 12647.33 144.18 54998.65 88888.00 2011-05-14 18:05:54.500 134 12647.33 144.18 54998.68 88888.00 2011-05-14 18:05:54.625 134 12647.30 144.18 54998.68 88888.00 2011-05-14 18:05:54.750 134 12647.33 144.18 54998.68 88888.00 2011-05-14 18:05:54.875 134 12647.38 144.20 54998.68 88888.00 2011-05-14 18:05:55.000 134 12647.38 144.20 54998.65 88888.00 2011-05-14 18:05:55.125 134 12647.33 144.18 54998.65 88888.00 2011-05-14 18:05:55.250 134 12647.33 144.18 54998.65 88888.00 2011-05-14 18:05:55.375 134 12647.38 144.18 54998.65 88888.00 2011-05-14 18:05:55.500 134 12647.38 144.15 54998.65 88888.00 2011-05-14 18:05:55.625 134 12647.27 144.15 54998.68 88888.00 2011-05-14 18:05:55.750 134 12647.25 144.18 54998.68 88888.00 2011-05-14 18:05:55.875 134 12647.27 144.22 54998.65 88888.00 2011-05-14 18:05:56.000 134 12647.25 144.18 54998.65 88888.00 2011-05-14 18:05:56.125 134 12647.25 144.18 54998.65 88888.00 2011-05-14 18:05:56.250 134 12647.27 144.20 54998.68 88888.00 2011-05-14 18:05:56.375 134 12647.33 144.20 54998.68 88888.00 2011-05-14 18:05:56.500 134 12647.33 144.20 54998.65 88888.00 2011-05-14 18:05:56.625 134 12647.27 144.18 54998.65 88888.00 2011-05-14 18:05:56.750 134 12647.23 144.18 54998.62 88888.00 2011-05-14 18:05:56.875 134 12647.23 144.18 54998.62 88888.00 2011-05-14 18:05:57.000 134 12647.20 144.18 54998.62 88888.00 2011-05-14 18:05:57.125 134 12647.20 144.20 54998.65 88888.00 2011-05-14 18:05:57.250 134 12647.15 144.20 54998.65 88888.00 2011-05-14 18:05:57.375 134 12647.17 144.20 54998.65 88888.00 2011-05-14 18:05:57.500 134 12647.25 144.22 54998.65 88888.00 2011-05-14 18:05:57.625 134 12647.25 144.22 54998.62 88888.00 2011-05-14 18:05:57.750 134 12647.33 144.22 54998.62 88888.00 2011-05-14 18:05:57.875 134 12647.35 144.22 54998.62 88888.00 2011-05-14 18:05:58.000 134 12647.33 144.25 54998.62 88888.00 2011-05-14 18:05:58.125 134 12647.33 144.25 54998.65 88888.00 2011-05-14 18:05:58.250 134 12647.30 144.22 54998.62 88888.00 2011-05-14 18:05:58.375 134 12647.35 144.25 54998.62 88888.00 2011-05-14 18:05:58.500 134 12647.35 144.25 54998.62 88888.00 2011-05-14 18:05:58.625 134 12647.33 144.25 54998.65 88888.00 2011-05-14 18:05:58.750 134 12647.27 144.28 54998.65 88888.00 2011-05-14 18:05:58.875 134 12647.35 144.28 54998.65 88888.00 2011-05-14 18:05:59.000 134 12647.38 144.28 54998.65 88888.00 2011-05-14 18:05:59.125 134 12647.33 144.28 54998.65 88888.00 2011-05-14 18:05:59.250 134 12647.27 144.22 54998.62 88888.00 2011-05-14 18:05:59.375 134 12647.27 144.22 54998.62 88888.00 2011-05-14 18:05:59.500 134 12647.27 144.22 54998.62 88888.00 2011-05-14 18:05:59.625 134 12647.33 144.25 54998.65 88888.00 2011-05-14 18:05:59.750 134 12647.27 144.25 54998.65 88888.00 2011-05-14 18:05:59.875 134 12647.25 144.25 54998.65 88888.00 2011-05-14 18:06:00.000 134 12647.25 144.25 54998.62 88888.00 2011-05-14 18:06:00.125 134 12647.25 144.25 54998.65 88888.00 2011-05-14 18:06:00.250 134 12647.20 144.22 54998.62 88888.00 2011-05-14 18:06:00.375 134 12647.25 144.25 54998.65 88888.00 2011-05-14 18:06:00.500 134 12647.25 144.28 54998.65 88888.00 2011-05-14 18:06:00.625 134 12647.20 144.30 54998.68 88888.00 2011-05-14 18:06:00.750 134 12647.23 144.30 54998.68 88888.00 2011-05-14 18:06:00.875 134 12647.20 144.30 54998.65 88888.00 2011-05-14 18:06:01.000 134 12647.20 144.28 54998.62 88888.00 2011-05-14 18:06:01.125 134 12647.25 144.28 54998.60 88888.00 2011-05-14 18:06:01.250 134 12647.17 144.25 54998.62 88888.00 2011-05-14 18:06:01.375 134 12647.10 144.25 54998.65 88888.00 2011-05-14 18:06:01.500 134 12647.15 144.25 54998.65 88888.00 2011-05-14 18:06:01.625 134 12647.23 144.25 54998.62 88888.00 2011-05-14 18:06:01.750 134 12647.23 144.25 54998.62 88888.00 2011-05-14 18:06:01.875 134 12647.23 144.28 54998.60 88888.00 2011-05-14 18:06:02.000 134 12647.20 144.30 54998.60 88888.00 2011-05-14 18:06:02.125 134 12647.20 144.28 54998.62 88888.00 2011-05-14 18:06:02.250 134 12647.20 144.22 54998.62 88888.00 2011-05-14 18:06:02.375 134 12647.23 144.28 54998.62 88888.00 2011-05-14 18:06:02.500 134 12647.25 144.30 54998.65 88888.00 2011-05-14 18:06:02.625 134 12647.25 144.28 54998.65 88888.00 2011-05-14 18:06:02.750 134 12647.23 144.28 54998.65 88888.00 2011-05-14 18:06:02.875 134 12647.23 144.28 54998.62 88888.00 2011-05-14 18:06:03.000 134 12647.30 144.28 54998.60 88888.00 2011-05-14 18:06:03.125 134 12647.27 144.30 54998.60 88888.00 2011-05-14 18:06:03.250 134 12647.20 144.30 54998.62 88888.00 2011-05-14 18:06:03.375 134 12647.25 144.30 54998.62 88888.00 2011-05-14 18:06:03.500 134 12647.17 144.28 54998.62 88888.00 2011-05-14 18:06:03.625 134 12647.15 144.28 54998.62 88888.00 2011-05-14 18:06:03.750 134 12647.17 144.28 54998.62 88888.00 2011-05-14 18:06:03.875 134 12647.15 144.25 54998.62 88888.00 2011-05-14 18:06:04.000 134 12647.17 144.28 54998.65 88888.00 2011-05-14 18:06:04.125 134 12647.15 144.25 54998.65 88888.00 2011-05-14 18:06:04.250 134 12647.12 144.25 54998.62 88888.00 2011-05-14 18:06:04.375 134 12647.17 144.25 54998.62 88888.00 2011-05-14 18:06:04.500 134 12647.25 144.28 54998.60 88888.00 2011-05-14 18:06:04.625 134 12647.27 144.28 54998.65 88888.00 2011-05-14 18:06:04.750 134 12647.25 144.28 54998.65 88888.00 2011-05-14 18:06:04.875 134 12647.25 144.28 54998.65 88888.00 2011-05-14 18:06:05.000 134 12647.20 144.30 54998.62 88888.00 2011-05-14 18:06:05.125 134 12647.15 144.30 54998.65 88888.00 2011-05-14 18:06:05.250 134 12647.10 144.32 54998.65 88888.00 2011-05-14 18:06:05.375 134 12647.12 144.35 54998.65 88888.00 2011-05-14 18:06:05.500 134 12647.10 144.35 54998.65 88888.00 2011-05-14 18:06:05.625 134 12647.10 144.28 54998.62 88888.00 2011-05-14 18:06:05.750 134 12647.17 144.28 54998.65 88888.00 2011-05-14 18:06:05.875 134 12647.20 144.28 54998.68 88888.00 2011-05-14 18:06:06.000 134 12647.12 144.30 54998.62 88888.00 2011-05-14 18:06:06.125 134 12647.08 144.30 54998.65 88888.00 2011-05-14 18:06:06.250 134 12647.08 144.28 54998.65 88888.00 2011-05-14 18:06:06.375 134 12647.12 144.32 54998.65 88888.00 2011-05-14 18:06:06.500 134 12647.08 144.32 54998.65 88888.00 2011-05-14 18:06:06.625 134 12647.08 144.35 54998.65 88888.00 2011-05-14 18:06:06.750 134 12647.10 144.35 54998.65 88888.00 2011-05-14 18:06:06.875 134 12647.12 144.35 54998.65 88888.00 2011-05-14 18:06:07.000 134 12647.12 144.32 54998.62 88888.00 2011-05-14 18:06:07.125 134 12647.08 144.30 54998.60 88888.00 2011-05-14 18:06:07.250 134 12647.02 144.28 54998.60 88888.00 2011-05-14 18:06:07.375 134 12647.05 144.30 54998.62 88888.00 2011-05-14 18:06:07.500 134 12647.10 144.30 54998.62 88888.00 2011-05-14 18:06:07.625 134 12647.08 144.28 54998.62 88888.00 2011-05-14 18:06:07.750 134 12647.10 144.32 54998.65 88888.00 2011-05-14 18:06:07.875 134 12647.10 144.32 54998.68 88888.00 2011-05-14 18:06:08.000 134 12647.10 144.32 54998.65 88888.00 2011-05-14 18:06:08.125 134 12647.10 144.32 54998.68 88888.00 2011-05-14 18:06:08.250 134 12647.10 144.35 54998.68 88888.00 2011-05-14 18:06:08.375 134 12647.08 144.35 54998.68 88888.00 2011-05-14 18:06:08.500 134 12647.10 144.32 54998.65 88888.00 2011-05-14 18:06:08.625 134 12647.12 144.32 54998.65 88888.00 2011-05-14 18:06:08.750 134 12647.10 144.30 54998.62 88888.00 2011-05-14 18:06:08.875 134 12647.10 144.30 54998.65 88888.00 2011-05-14 18:06:09.000 134 12647.08 144.32 54998.65 88888.00 2011-05-14 18:06:09.125 134 12647.05 144.32 54998.65 88888.00 2011-05-14 18:06:09.250 134 12647.10 144.32 54998.65 88888.00 2011-05-14 18:06:09.375 134 12647.12 144.32 54998.65 88888.00 2011-05-14 18:06:09.500 134 12647.12 144.30 54998.65 88888.00 2011-05-14 18:06:09.625 134 12647.12 144.30 54998.65 88888.00 2011-05-14 18:06:09.750 134 12647.12 144.28 54998.65 88888.00 2011-05-14 18:06:09.875 134 12647.15 144.28 54998.65 88888.00 2011-05-14 18:06:10.000 134 12647.12 144.30 54998.65 88888.00 2011-05-14 18:06:10.125 134 12647.12 144.30 54998.65 88888.00 2011-05-14 18:06:10.250 134 12647.12 144.30 54998.65 88888.00 2011-05-14 18:06:10.375 134 12647.17 144.28 54998.62 88888.00 2011-05-14 18:06:10.500 134 12647.17 144.30 54998.60 88888.00 2011-05-14 18:06:10.625 134 12647.12 144.30 54998.62 88888.00 2011-05-14 18:06:10.750 134 12647.08 144.30 54998.65 88888.00 2011-05-14 18:06:10.875 134 12647.15 144.30 54998.65 88888.00 2011-05-14 18:06:11.000 134 12647.17 144.32 54998.65 88888.00 2011-05-14 18:06:11.125 134 12647.25 144.32 54998.65 88888.00 2011-05-14 18:06:11.250 134 12647.25 144.32 54998.65 88888.00 2011-05-14 18:06:11.375 134 12647.27 144.32 54998.65 88888.00 2011-05-14 18:06:11.500 134 12647.23 144.32 54998.65 88888.00 2011-05-14 18:06:11.625 134 12647.17 144.32 54998.62 88888.00 2011-05-14 18:06:11.750 134 12647.15 144.32 54998.62 88888.00 2011-05-14 18:06:11.875 134 12647.15 144.32 54998.62 88888.00 2011-05-14 18:06:12.000 134 12647.12 144.35 54998.62 88888.00 2011-05-14 18:06:12.125 134 12647.12 144.32 54998.68 88888.00 2011-05-14 18:06:12.250 134 12647.10 144.30 54998.68 88888.00 2011-05-14 18:06:12.375 134 12647.17 144.30 54998.68 88888.00 2011-05-14 18:06:12.500 134 12647.17 144.28 54998.65 88888.00 2011-05-14 18:06:12.625 134 12647.15 144.25 54998.65 88888.00 2011-05-14 18:06:12.750 134 12647.10 144.28 54998.62 88888.00 2011-05-14 18:06:12.875 134 12647.12 144.28 54998.62 88888.00 2011-05-14 18:06:13.000 134 12647.15 144.30 54998.60 88888.00 2011-05-14 18:06:13.125 134 12647.17 144.30 54998.60 88888.00 2011-05-14 18:06:13.250 134 12647.15 144.28 54998.60 88888.00 2011-05-14 18:06:13.375 134 12647.08 144.28 54998.60 88888.00 2011-05-14 18:06:13.500 134 12647.08 144.30 54998.60 88888.00 2011-05-14 18:06:13.625 134 12647.12 144.32 54998.60 88888.00 2011-05-14 18:06:13.750 134 12647.12 144.32 54998.62 88888.00 2011-05-14 18:06:13.875 134 12647.15 144.30 54998.62 88888.00 2011-05-14 18:06:14.000 134 12647.10 144.28 54998.60 88888.00 2011-05-14 18:06:14.125 134 12647.12 144.25 54998.57 88888.00 2011-05-14 18:06:14.250 134 12647.17 144.25 54998.60 88888.00 2011-05-14 18:06:14.375 134 12647.23 144.28 54998.57 88888.00 2011-05-14 18:06:14.500 134 12647.17 144.28 54998.60 88888.00 2011-05-14 18:06:14.625 134 12647.15 144.25 54998.62 88888.00 2011-05-14 18:06:14.750 134 12647.25 144.30 54998.65 88888.00 2011-05-14 18:06:14.875 134 12647.33 144.30 54998.68 88888.00 2011-05-14 18:06:15.000 134 12647.30 144.30 54998.62 88888.00 2011-05-14 18:06:15.125 134 12647.20 144.28 54998.62 88888.00 2011-05-14 18:06:15.250 134 12647.10 144.28 54998.65 88888.00 2011-05-14 18:06:15.375 134 12647.12 144.28 54998.62 88888.00 2011-05-14 18:06:15.500 134 12647.15 144.25 54998.62 88888.00 2011-05-14 18:06:15.625 134 12647.20 144.25 54998.65 88888.00 2011-05-14 18:06:15.750 134 12647.25 144.28 54998.68 88888.00 2011-05-14 18:06:15.875 134 12647.23 144.30 54998.68 88888.00 2011-05-14 18:06:16.000 134 12647.17 144.30 54998.62 88888.00 2011-05-14 18:06:16.125 134 12647.20 144.28 54998.62 88888.00 2011-05-14 18:06:16.250 134 12647.17 144.25 54998.57 88888.00 2011-05-14 18:06:16.375 134 12647.20 144.28 54998.60 88888.00 2011-05-14 18:06:16.500 134 12647.25 144.28 54998.62 88888.00 2011-05-14 18:06:16.625 134 12647.23 144.28 54998.62 88888.00 2011-05-14 18:06:16.750 134 12647.17 144.28 54998.62 88888.00 2011-05-14 18:06:16.875 134 12647.15 144.25 54998.60 88888.00 2011-05-14 18:06:17.000 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:06:17.125 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:06:17.250 134 12647.20 144.25 54998.62 88888.00 2011-05-14 18:06:17.375 134 12647.17 144.28 54998.62 88888.00 2011-05-14 18:06:17.500 134 12647.15 144.28 54998.60 88888.00 2011-05-14 18:06:17.625 134 12647.17 144.25 54998.60 88888.00 2011-05-14 18:06:17.750 134 12647.20 144.28 54998.60 88888.00 2011-05-14 18:06:17.875 134 12647.17 144.25 54998.62 88888.00 2011-05-14 18:06:18.000 134 12647.17 144.28 54998.62 88888.00 2011-05-14 18:06:18.125 134 12647.12 144.32 54998.65 88888.00 2011-05-14 18:06:18.250 134 12647.05 144.28 54998.68 88888.00 2011-05-14 18:06:18.375 134 12647.17 144.25 54998.65 88888.00 2011-05-14 18:06:18.500 134 12647.23 144.25 54998.62 88888.00 2011-05-14 18:06:18.625 134 12647.23 144.22 54998.62 88888.00 2011-05-14 18:06:18.750 134 12647.23 144.22 54998.62 88888.00 2011-05-14 18:06:18.875 134 12647.23 144.22 54998.62 88888.00 2011-05-14 18:06:19.000 134 12647.23 144.25 54998.65 88888.00 2011-05-14 18:06:19.125 134 12647.17 144.28 54998.65 88888.00 2011-05-14 18:06:19.250 134 12647.08 144.25 54998.62 88888.00 2011-05-14 18:06:19.375 134 12647.10 144.28 54998.65 88888.00 2011-05-14 18:06:19.500 134 12647.10 144.25 54998.65 88888.00 2011-05-14 18:06:19.625 134 12647.12 144.25 54998.62 88888.00 2011-05-14 18:06:19.750 134 12647.20 144.22 54998.62 88888.00 2011-05-14 18:06:19.875 134 12647.25 144.22 54998.62 88888.00 2011-05-14 18:06:20.000 134 12647.23 144.25 54998.62 88888.00 2011-05-14 18:06:20.125 134 12647.25 144.25 54998.62 88888.00 2011-05-14 18:06:20.250 134 12647.23 144.25 54998.62 88888.00 2011-05-14 18:06:20.375 134 12647.25 144.28 54998.62 88888.00 2011-05-14 18:06:20.500 134 12647.20 144.30 54998.62 88888.00 2011-05-14 18:06:20.625 134 12647.20 144.28 54998.62 88888.00 2011-05-14 18:06:20.750 134 12647.17 144.28 54998.62 88888.00 2011-05-14 18:06:20.875 134 12647.15 144.28 54998.65 88888.00 2011-05-14 18:06:21.000 134 12647.12 144.28 54998.65 88888.00 2011-05-14 18:06:21.125 134 12647.12 144.28 54998.65 88888.00 2011-05-14 18:06:21.250 134 12647.15 144.25 54998.65 88888.00 2011-05-14 18:06:21.375 134 12647.20 144.25 54998.62 88888.00 2011-05-14 18:06:21.500 134 12647.23 144.28 54998.65 88888.00 2011-05-14 18:06:21.625 134 12647.20 144.28 54998.62 88888.00 2011-05-14 18:06:21.750 134 12647.17 144.30 54998.65 88888.00 2011-05-14 18:06:21.875 134 12647.15 144.28 54998.62 88888.00 2011-05-14 18:06:22.000 134 12647.12 144.25 54998.62 88888.00 2011-05-14 18:06:22.125 134 12647.15 144.25 54998.60 88888.00 2011-05-14 18:06:22.250 134 12647.15 144.28 54998.62 88888.00 2011-05-14 18:06:22.375 134 12647.20 144.28 54998.60 88888.00 2011-05-14 18:06:22.500 134 12647.23 144.28 54998.62 88888.00 2011-05-14 18:06:22.625 134 12647.25 144.25 54998.62 88888.00 2011-05-14 18:06:22.750 134 12647.23 144.25 54998.62 88888.00 2011-05-14 18:06:22.875 134 12647.23 144.25 54998.62 88888.00 2011-05-14 18:06:23.000 134 12647.25 144.25 54998.62 88888.00 2011-05-14 18:06:23.125 134 12647.25 144.28 54998.62 88888.00 2011-05-14 18:06:23.250 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:06:23.375 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:06:23.500 134 12647.25 144.28 54998.62 88888.00 2011-05-14 18:06:23.625 134 12647.23 144.28 54998.62 88888.00 2011-05-14 18:06:23.750 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:06:23.875 134 12647.17 144.25 54998.62 88888.00 2011-05-14 18:06:24.000 134 12647.20 144.20 54998.60 88888.00 2011-05-14 18:06:24.125 134 12647.25 144.22 54998.62 88888.00 2011-05-14 18:06:24.250 134 12647.23 144.25 54998.65 88888.00 2011-05-14 18:06:24.375 134 12647.27 144.25 54998.65 88888.00 2011-05-14 18:06:24.500 134 12647.23 144.28 54998.65 88888.00 2011-05-14 18:06:24.625 134 12647.20 144.25 54998.62 88888.00 2011-05-14 18:06:24.750 134 12647.23 144.25 54998.62 88888.00 2011-05-14 18:06:24.875 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:06:25.000 134 12647.23 144.22 54998.60 88888.00 2011-05-14 18:06:25.125 134 12647.27 144.22 54998.62 88888.00 2011-05-14 18:06:25.250 134 12647.25 144.25 54998.62 88888.00 2011-05-14 18:06:25.375 134 12647.23 144.28 54998.60 88888.00 2011-05-14 18:06:25.500 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:06:25.625 134 12647.23 144.22 54998.60 88888.00 2011-05-14 18:06:25.750 134 12647.27 144.22 54998.62 88888.00 2011-05-14 18:06:25.875 134 12647.27 144.28 54998.62 88888.00 2011-05-14 18:06:26.000 134 12647.25 144.25 54998.60 88888.00 2011-05-14 18:06:26.125 134 12647.25 144.25 54998.62 88888.00 2011-05-14 18:06:26.250 134 12647.20 144.22 54998.60 88888.00 2011-05-14 18:06:26.375 134 12647.23 144.22 54998.57 88888.00 2011-05-14 18:06:26.500 134 12647.23 144.22 54998.57 88888.00 2011-05-14 18:06:26.625 134 12647.23 144.20 54998.57 88888.00 2011-05-14 18:06:26.750 134 12647.17 144.20 54998.55 88888.00 2011-05-14 18:06:26.875 134 12647.15 144.25 54998.60 88888.00 2011-05-14 18:06:27.000 134 12647.20 144.28 54998.62 88888.00 2011-05-14 18:06:27.125 134 12647.27 144.22 54998.60 88888.00 2011-05-14 18:06:27.250 134 12647.27 144.20 54998.60 88888.00 2011-05-14 18:06:27.375 134 12647.23 144.22 54998.62 88888.00 2011-05-14 18:06:27.500 134 12647.15 144.28 54998.62 88888.00 2011-05-14 18:06:27.625 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:06:27.750 134 12647.25 144.28 54998.60 88888.00 2011-05-14 18:06:27.875 134 12647.27 144.28 54998.60 88888.00 2011-05-14 18:06:28.000 134 12647.23 144.25 54998.57 88888.00 2011-05-14 18:06:28.125 134 12647.17 144.22 54998.55 88888.00 2011-05-14 18:06:28.250 134 12647.15 144.22 54998.57 88888.00 2011-05-14 18:06:28.375 134 12647.23 144.28 54998.57 88888.00 2011-05-14 18:06:28.500 134 12647.25 144.28 54998.60 88888.00 2011-05-14 18:06:28.625 134 12647.25 144.28 54998.60 88888.00 2011-05-14 18:06:28.750 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:06:28.875 134 12647.23 144.28 54998.57 88888.00 2011-05-14 18:06:29.000 134 12647.30 144.28 54998.60 88888.00 2011-05-14 18:06:29.125 134 12647.25 144.28 54998.57 88888.00 2011-05-14 18:06:29.250 134 12647.17 144.22 54998.55 88888.00 2011-05-14 18:06:29.375 134 12647.15 144.22 54998.55 88888.00 2011-05-14 18:06:29.500 134 12647.17 144.22 54998.57 88888.00 2011-05-14 18:06:29.625 134 12647.23 144.28 54998.60 88888.00 2011-05-14 18:06:29.750 134 12647.23 144.28 54998.62 88888.00 2011-05-14 18:06:29.875 134 12647.23 144.25 54998.57 88888.00 2011-05-14 18:06:30.000 134 12647.17 144.22 54998.57 88888.00 2011-05-14 18:06:30.125 134 12647.12 144.20 54998.60 88888.00 2011-05-14 18:06:30.250 134 12647.10 144.18 54998.62 88888.00 2011-05-14 18:06:30.375 134 12647.15 144.22 54998.62 88888.00 2011-05-14 18:06:30.500 134 12647.17 144.20 54998.62 88888.00 2011-05-14 18:06:30.625 134 12647.17 144.22 54998.65 88888.00 2011-05-14 18:06:30.750 134 12647.20 144.22 54998.60 88888.00 2011-05-14 18:06:30.875 134 12647.20 144.22 54998.57 88888.00 2011-05-14 18:06:31.000 134 12647.23 144.25 54998.57 88888.00 2011-05-14 18:06:31.125 134 12647.30 144.25 54998.60 88888.00 2011-05-14 18:06:31.250 134 12647.25 144.25 54998.60 88888.00 2011-05-14 18:06:31.375 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:06:31.500 134 12647.20 144.18 54998.60 88888.00 2011-05-14 18:06:31.625 134 12647.20 144.18 54998.60 88888.00 2011-05-14 18:06:31.750 134 12647.20 144.20 54998.60 88888.00 2011-05-14 18:06:31.875 134 12647.15 144.20 54998.60 88888.00 2011-05-14 18:06:32.000 134 12647.12 144.20 54998.57 88888.00 2011-05-14 18:06:32.125 134 12647.17 144.22 54998.57 88888.00 2011-05-14 18:06:32.250 134 12647.17 144.22 54998.60 88888.00 2011-05-14 18:06:32.375 134 12647.17 144.25 54998.60 88888.00 2011-05-14 18:06:32.500 134 12647.15 144.28 54998.60 88888.00 2011-05-14 18:06:32.625 134 12647.08 144.25 54998.57 88888.00 2011-05-14 18:06:32.750 134 12647.10 144.22 54998.53 88888.00 2011-05-14 18:06:32.875 134 12647.20 144.25 54998.53 88888.00 2011-05-14 18:06:33.000 134 12647.17 144.25 54998.55 88888.00 2011-05-14 18:06:33.125 134 12647.12 144.25 54998.57 88888.00 2011-05-14 18:06:33.250 134 12647.12 144.25 54998.57 88888.00 2011-05-14 18:06:33.375 134 12647.15 144.25 54998.57 88888.00 2011-05-14 18:06:33.500 134 12647.17 144.25 54998.57 88888.00 2011-05-14 18:06:33.625 134 12647.23 144.28 54998.60 88888.00 2011-05-14 18:06:33.750 134 12647.20 144.25 54998.57 88888.00 2011-05-14 18:06:33.875 134 12647.17 144.22 54998.57 88888.00 2011-05-14 18:06:34.000 134 12647.15 144.22 54998.57 88888.00 2011-05-14 18:06:34.125 134 12647.17 144.22 54998.60 88888.00 2011-05-14 18:06:34.250 134 12647.10 144.20 54998.60 88888.00 2011-05-14 18:06:34.375 134 12647.10 144.20 54998.60 88888.00 2011-05-14 18:06:34.500 134 12647.10 144.20 54998.60 88888.00 2011-05-14 18:06:34.625 134 12647.15 144.18 54998.60 88888.00 2011-05-14 18:06:34.750 134 12647.15 144.18 54998.60 88888.00 2011-05-14 18:06:34.875 134 12647.12 144.20 54998.57 88888.00 2011-05-14 18:06:35.000 134 12647.15 144.20 54998.55 88888.00 2011-05-14 18:06:35.125 134 12647.15 144.18 54998.55 88888.00 2011-05-14 18:06:35.250 134 12647.15 144.20 54998.55 88888.00 2011-05-14 18:06:35.375 134 12647.20 144.20 54998.55 88888.00 2011-05-14 18:06:35.500 134 12647.15 144.20 54998.55 88888.00 2011-05-14 18:06:35.625 134 12647.15 144.20 54998.55 88888.00 2011-05-14 18:06:35.750 134 12647.12 144.20 54998.57 88888.00 2011-05-14 18:06:35.875 134 12647.10 144.20 54998.57 88888.00 2011-05-14 18:06:36.000 134 12647.10 144.20 54998.53 88888.00 2011-05-14 18:06:36.125 134 12647.17 144.18 54998.55 88888.00 2011-05-14 18:06:36.250 134 12647.20 144.20 54998.57 88888.00 2011-05-14 18:06:36.375 134 12647.15 144.20 54998.55 88888.00 2011-05-14 18:06:36.500 134 12647.08 144.18 54998.55 88888.00 2011-05-14 18:06:36.625 134 12647.08 144.12 54998.53 88888.00 2011-05-14 18:06:36.750 134 12647.23 144.12 54998.55 88888.00 2011-05-14 18:06:36.875 134 12647.27 144.18 54998.57 88888.00 2011-05-14 18:06:37.000 134 12647.25 144.20 54998.55 88888.00 2011-05-14 18:06:37.125 134 12647.20 144.18 54998.55 88888.00 2011-05-14 18:06:37.250 134 12647.17 144.15 54998.55 88888.00 2011-05-14 18:06:37.375 134 12647.17 144.15 54998.53 88888.00 2011-05-14 18:06:37.500 134 12647.17 144.15 54998.53 88888.00 2011-05-14 18:06:37.625 134 12647.12 144.12 54998.53 88888.00 2011-05-14 18:06:37.750 134 12647.10 144.10 54998.55 88888.00 2011-05-14 18:06:37.875 134 12647.12 144.18 54998.55 88888.00 2011-05-14 18:06:38.000 134 12647.17 144.18 54998.55 88888.00 2011-05-14 18:06:38.125 134 12647.10 144.18 54998.57 88888.00 2011-05-14 18:06:38.250 134 12647.08 144.12 54998.57 88888.00 2011-05-14 18:06:38.375 134 12647.08 144.12 54998.55 88888.00 2011-05-14 18:06:38.500 134 12647.08 144.12 54998.55 88888.00 2011-05-14 18:06:38.625 134 12647.15 144.15 54998.57 88888.00 2011-05-14 18:06:38.750 134 12647.25 144.12 54998.57 88888.00 2011-05-14 18:06:38.875 134 12647.25 144.10 54998.55 88888.00 2011-05-14 18:06:39.000 134 12647.25 144.12 54998.53 88888.00 2011-05-14 18:06:39.125 134 12647.20 144.18 54998.57 88888.00 2011-05-14 18:06:39.250 134 12647.15 144.15 54998.60 88888.00 2011-05-14 18:06:39.375 134 12647.12 144.15 54998.57 88888.00 2011-05-14 18:06:39.500 134 12647.10 144.18 54998.57 88888.00 2011-05-14 18:06:39.625 134 12647.15 144.15 54998.57 88888.00 2011-05-14 18:06:39.750 134 12647.17 144.12 54998.57 88888.00 2011-05-14 18:06:39.875 134 12647.12 144.10 54998.55 88888.00 2011-05-14 18:06:40.000 134 12647.08 144.10 54998.57 88888.00 2011-05-14 18:06:40.125 134 12647.12 144.12 54998.60 88888.00 2011-05-14 18:06:40.250 134 12647.12 144.12 54998.60 88888.00 2011-05-14 18:06:40.375 134 12647.05 144.12 54998.60 88888.00 2011-05-14 18:06:40.500 134 12647.08 144.15 54998.60 88888.00 2011-05-14 18:06:40.625 134 12647.12 144.15 54998.60 88888.00 2011-05-14 18:06:40.750 134 12647.12 144.12 54998.60 88888.00 2011-05-14 18:06:40.875 134 12647.15 144.10 54998.57 88888.00 2011-05-14 18:06:41.000 134 12647.20 144.07 54998.57 88888.00 2011-05-14 18:06:41.125 134 12647.25 144.10 54998.60 88888.00 2011-05-14 18:06:41.250 134 12647.20 144.12 54998.60 88888.00 2011-05-14 18:06:41.375 134 12647.17 144.12 54998.62 88888.00 2011-05-14 18:06:41.500 134 12647.17 144.07 54998.62 88888.00 2011-05-14 18:06:41.625 134 12647.20 144.07 54998.60 88888.00 2011-05-14 18:06:41.750 134 12647.23 144.10 54998.60 88888.00 2011-05-14 18:06:41.875 134 12647.20 144.10 54998.62 88888.00 2011-05-14 18:06:42.000 134 12647.15 144.10 54998.60 88888.00 2011-05-14 18:06:42.125 134 12647.12 144.07 54998.60 88888.00 2011-05-14 18:06:42.250 134 12647.10 144.05 54998.60 88888.00 2011-05-14 18:06:42.375 134 12647.10 144.10 54998.57 88888.00 2011-05-14 18:06:42.500 134 12647.15 144.12 54998.57 88888.00 2011-05-14 18:06:42.625 134 12647.20 144.12 54998.57 88888.00 2011-05-14 18:06:42.750 134 12647.17 144.07 54998.57 88888.00 2011-05-14 18:06:42.875 134 12647.20 144.07 54998.55 88888.00 2011-05-14 18:06:43.000 134 12647.20 144.12 54998.55 88888.00 2011-05-14 18:06:43.125 134 12647.25 144.12 54998.55 88888.00 2011-05-14 18:06:43.250 134 12647.23 144.07 54998.57 88888.00 2011-05-14 18:06:43.375 134 12647.23 144.10 54998.57 88888.00 2011-05-14 18:06:43.500 134 12647.12 144.10 54998.60 88888.00 2011-05-14 18:06:43.625 134 12647.15 144.07 54998.62 88888.00 2011-05-14 18:06:43.750 134 12647.20 144.07 54998.60 88888.00 2011-05-14 18:06:43.875 134 12647.17 144.07 54998.62 88888.00 2011-05-14 18:06:44.000 134 12647.12 144.07 54998.60 88888.00 2011-05-14 18:06:44.125 134 12647.05 144.05 54998.57 88888.00 2011-05-14 18:06:44.250 134 12647.02 144.05 54998.60 88888.00 2011-05-14 18:06:44.375 134 12647.05 144.10 54998.60 88888.00 2011-05-14 18:06:44.500 134 12647.08 144.07 54998.57 88888.00 2011-05-14 18:06:44.625 134 12647.08 144.10 54998.57 88888.00 2011-05-14 18:06:44.750 134 12647.20 144.12 54998.57 88888.00 2011-05-14 18:06:44.875 134 12647.17 144.10 54998.57 88888.00 2011-05-14 18:06:45.000 134 12647.12 144.07 54998.55 88888.00 2011-05-14 18:06:45.125 134 12647.08 144.07 54998.55 88888.00 2011-05-14 18:06:45.250 134 12647.10 144.05 54998.55 88888.00 2011-05-14 18:06:45.375 134 12647.15 144.07 54998.55 88888.00 2011-05-14 18:06:45.500 134 12647.17 144.07 54998.57 88888.00 2011-05-14 18:06:45.625 134 12647.17 144.07 54998.60 88888.00 2011-05-14 18:06:45.750 134 12647.15 144.07 54998.57 88888.00 2011-05-14 18:06:45.875 134 12647.12 144.05 54998.60 88888.00 2011-05-14 18:06:46.000 134 12647.12 144.03 54998.57 88888.00 2011-05-14 18:06:46.125 134 12647.15 144.05 54998.57 88888.00 2011-05-14 18:06:46.250 134 12647.12 144.05 54998.55 88888.00 2011-05-14 18:06:46.375 134 12647.17 144.07 54998.55 88888.00 2011-05-14 18:06:46.500 134 12647.17 144.07 54998.57 88888.00 2011-05-14 18:06:46.625 134 12647.17 144.07 54998.55 88888.00 2011-05-14 18:06:46.750 134 12647.12 144.05 54998.55 88888.00 2011-05-14 18:06:46.875 134 12647.12 144.07 54998.55 88888.00 2011-05-14 18:06:47.000 134 12647.12 144.07 54998.55 88888.00 2011-05-14 18:06:47.125 134 12647.12 144.05 54998.57 88888.00 2011-05-14 18:06:47.250 134 12647.10 144.03 54998.60 88888.00 2011-05-14 18:06:47.375 134 12647.10 144.05 54998.60 88888.00 2011-05-14 18:06:47.500 134 12647.08 144.05 54998.57 88888.00 2011-05-14 18:06:47.625 134 12647.10 144.03 54998.57 88888.00 2011-05-14 18:06:47.750 134 12647.05 144.05 54998.57 88888.00 2011-05-14 18:06:47.875 134 12647.02 144.07 54998.60 88888.00 2011-05-14 18:06:48.000 134 12647.05 144.05 54998.57 88888.00 2011-05-14 18:06:48.125 134 12647.08 144.03 54998.55 88888.00 2011-05-14 18:06:48.250 134 12647.05 144.00 54998.55 88888.00 2011-05-14 18:06:48.375 134 12647.02 144.03 54998.57 88888.00 2011-05-14 18:06:48.500 134 12647.00 144.03 54998.57 88888.00 2011-05-14 18:06:48.625 134 12647.05 144.03 54998.55 88888.00 2011-05-14 18:06:48.750 134 12647.05 144.03 54998.57 88888.00 2011-05-14 18:06:48.875 134 12647.00 144.05 54998.57 88888.00 2011-05-14 18:06:49.000 134 12646.98 144.05 54998.57 88888.00 2011-05-14 18:06:49.125 134 12647.02 144.05 54998.57 88888.00 2011-05-14 18:06:49.250 134 12647.00 144.03 54998.57 88888.00 2011-05-14 18:06:49.375 134 12646.98 144.03 54998.55 88888.00 2011-05-14 18:06:49.500 134 12647.02 144.00 54998.55 88888.00 2011-05-14 18:06:49.625 134 12647.10 144.03 54998.60 88888.00 2011-05-14 18:06:49.750 134 12647.12 144.03 54998.60 88888.00 2011-05-14 18:06:49.875 134 12647.17 144.03 54998.60 88888.00 2011-05-14 18:06:50.000 134 12647.15 144.05 54998.57 88888.00 2011-05-14 18:06:50.125 134 12647.08 144.03 54998.57 88888.00 2011-05-14 18:06:50.250 134 12647.02 144.03 54998.57 88888.00 2011-05-14 18:06:50.375 134 12647.05 144.03 54998.57 88888.00 2011-05-14 18:06:50.500 134 12647.08 144.05 54998.57 88888.00 2011-05-14 18:06:50.625 134 12647.08 144.05 54998.57 88888.00 2011-05-14 18:06:50.750 134 12647.08 144.00 54998.57 88888.00 2011-05-14 18:06:50.875 134 12647.02 143.97 54998.55 88888.00 2011-05-14 18:06:51.000 134 12646.95 143.97 54998.55 88888.00 2011-05-14 18:06:51.125 134 12646.92 143.97 54998.55 88888.00 2011-05-14 18:06:51.250 134 12646.90 144.03 54998.55 88888.00 2011-05-14 18:06:51.375 134 12646.98 144.03 54998.57 88888.00 2011-05-14 18:06:51.500 134 12646.92 144.00 54998.60 88888.00 2011-05-14 18:06:51.625 134 12646.92 144.00 54998.57 88888.00 2011-05-14 18:06:51.750 134 12647.00 144.00 54998.57 88888.00 2011-05-14 18:06:51.875 134 12647.10 144.05 54998.62 88888.00 2011-05-14 18:06:52.000 134 12647.10 144.03 54998.60 88888.00 2011-05-14 18:06:52.125 134 12647.10 144.03 54998.60 88888.00 2011-05-14 18:06:52.250 134 12647.02 144.00 54998.62 88888.00 2011-05-14 18:06:52.375 134 12646.98 144.00 54998.57 88888.00 2011-05-14 18:06:52.500 134 12647.05 143.97 54998.60 88888.00 2011-05-14 18:06:52.625 134 12647.05 143.97 54998.62 88888.00 2011-05-14 18:06:52.750 134 12647.05 144.05 54998.62 88888.00 2011-05-14 18:06:52.875 134 12647.02 144.03 54998.60 88888.00 2011-05-14 18:06:53.000 134 12647.02 144.00 54998.62 88888.00 2011-05-14 18:06:53.125 134 12647.00 144.03 54998.62 88888.00 2011-05-14 18:06:53.250 134 12647.02 144.00 54998.57 88888.00 2011-05-14 18:06:53.375 134 12647.08 144.00 54998.60 88888.00 2011-05-14 18:06:53.500 134 12647.12 144.03 54998.60 88888.00 2011-05-14 18:06:53.625 134 12647.08 144.03 54998.57 88888.00 2011-05-14 18:06:53.750 134 12646.98 144.00 54998.60 88888.00 2011-05-14 18:06:53.875 134 12647.00 143.97 54998.60 88888.00 2011-05-14 18:06:54.000 134 12647.05 144.03 54998.57 88888.00 2011-05-14 18:06:54.125 134 12647.08 144.00 54998.55 88888.00 2011-05-14 18:06:54.250 134 12647.05 144.03 54998.60 88888.00 2011-05-14 18:06:54.375 134 12647.00 144.05 54998.62 88888.00 2011-05-14 18:06:54.500 134 12647.02 144.03 54998.60 88888.00 2011-05-14 18:06:54.625 134 12647.05 144.03 54998.60 88888.00 2011-05-14 18:06:54.750 134 12647.02 144.05 54998.60 88888.00 2011-05-14 18:06:54.875 134 12647.02 144.05 54998.57 88888.00 2011-05-14 18:06:55.000 134 12647.12 144.05 54998.57 88888.00 2011-05-14 18:06:55.125 134 12647.17 144.05 54998.60 88888.00 2011-05-14 18:06:55.250 134 12647.15 144.03 54998.60 88888.00 2011-05-14 18:06:55.375 134 12647.15 144.03 54998.60 88888.00 2011-05-14 18:06:55.500 134 12647.12 144.00 54998.60 88888.00 2011-05-14 18:06:55.625 134 12647.08 144.00 54998.57 88888.00 2011-05-14 18:06:55.750 134 12647.10 144.00 54998.57 88888.00 2011-05-14 18:06:55.875 134 12647.15 144.05 54998.57 88888.00 2011-05-14 18:06:56.000 134 12647.17 144.03 54998.55 88888.00 2011-05-14 18:06:56.125 134 12647.20 144.03 54998.57 88888.00 2011-05-14 18:06:56.250 134 12647.15 144.05 54998.57 88888.00 2011-05-14 18:06:56.375 134 12647.12 144.05 54998.55 88888.00 2011-05-14 18:06:56.500 134 12647.10 144.03 54998.55 88888.00 2011-05-14 18:06:56.625 134 12647.02 144.03 54998.55 88888.00 2011-05-14 18:06:56.750 134 12647.05 144.00 54998.55 88888.00 2011-05-14 18:06:56.875 134 12647.02 144.03 54998.57 88888.00 2011-05-14 18:06:57.000 134 12647.10 144.00 54998.55 88888.00 2011-05-14 18:06:57.125 134 12647.12 144.00 54998.57 88888.00 2011-05-14 18:06:57.250 134 12647.08 144.00 54998.57 88888.00 2011-05-14 18:06:57.375 134 12647.02 144.05 54998.57 88888.00 2011-05-14 18:06:57.500 134 12647.00 144.05 54998.57 88888.00 2011-05-14 18:06:57.625 134 12646.98 144.03 54998.57 88888.00 2011-05-14 18:06:57.750 134 12647.00 144.05 54998.57 88888.00 2011-05-14 18:06:57.875 134 12647.05 144.05 54998.57 88888.00 2011-05-14 18:06:58.000 134 12647.12 144.05 54998.57 88888.00 2011-05-14 18:06:58.125 134 12647.08 144.03 54998.57 88888.00 2011-05-14 18:06:58.250 134 12647.05 144.03 54998.57 88888.00 2011-05-14 18:06:58.375 134 12647.12 144.07 54998.55 88888.00 2011-05-14 18:06:58.500 134 12647.15 144.03 54998.50 88888.00 2011-05-14 18:06:58.625 134 12647.02 144.00 54998.53 88888.00 2011-05-14 18:06:58.750 134 12647.02 144.05 54998.55 88888.00 2011-05-14 18:06:58.875 134 12647.08 144.05 54998.57 88888.00 2011-05-14 18:06:59.000 134 12647.05 144.03 54998.55 88888.00 2011-05-14 18:06:59.125 134 12647.12 144.05 54998.55 88888.00 2011-05-14 18:06:59.250 134 12647.15 144.03 54998.55 88888.00 2011-05-14 18:06:59.375 134 12647.17 144.05 54998.55 88888.00 2011-05-14 18:06:59.500 134 12647.15 144.07 54998.57 88888.00 2011-05-14 18:06:59.625 134 12647.10 144.05 54998.57 88888.00 2011-05-14 18:06:59.750 134 12647.12 144.05 54998.57 88888.00 2011-05-14 18:06:59.875 134 12647.15 144.05 54998.55 88888.00 2011-05-14 18:07:00.000 134 12647.12 144.05 54998.53 88888.00 2011-05-14 18:07:00.125 134 12647.08 144.05 54998.57 88888.00 2011-05-14 18:07:00.250 134 12647.02 144.03 54998.55 88888.00 2011-05-14 18:07:00.375 134 12647.05 144.05 54998.53 88888.00 2011-05-14 18:07:00.500 134 12647.10 144.05 54998.55 88888.00 2011-05-14 18:07:00.625 134 12647.10 144.05 54998.55 88888.00 2011-05-14 18:07:00.750 134 12647.02 144.03 54998.53 88888.00 2011-05-14 18:07:00.875 134 12647.05 144.03 54998.53 88888.00 2011-05-14 18:07:01.000 134 12647.10 144.05 54998.53 88888.00 2011-05-14 18:07:01.125 134 12647.05 144.05 54998.53 88888.00 2011-05-14 18:07:01.250 134 12646.98 144.05 54998.55 88888.00 2011-05-14 18:07:01.375 134 12647.05 144.07 54998.57 88888.00 2011-05-14 18:07:01.500 134 12647.10 144.07 54998.57 88888.00 2011-05-14 18:07:01.625 134 12647.10 144.03 54998.55 88888.00 2011-05-14 18:07:01.750 134 12647.12 144.03 54998.53 88888.00 2011-05-14 18:07:01.875 134 12647.02 144.05 54998.53 88888.00 2011-05-14 18:07:02.000 134 12646.98 144.05 54998.53 88888.00 2011-05-14 18:07:02.125 134 12647.05 144.05 54998.55 88888.00 2011-05-14 18:07:02.250 134 12647.02 144.05 54998.55 88888.00 2011-05-14 18:07:02.375 134 12647.00 144.07 54998.55 88888.00 2011-05-14 18:07:02.500 134 12647.02 144.05 54998.53 88888.00 2011-05-14 18:07:02.625 134 12646.98 144.07 54998.55 88888.00 2011-05-14 18:07:02.750 134 12647.02 144.07 54998.55 88888.00 2011-05-14 18:07:02.875 134 12647.00 144.10 54998.55 88888.00 2011-05-14 18:07:03.000 134 12646.98 144.07 54998.57 88888.00 2011-05-14 18:07:03.125 134 12646.98 144.07 54998.55 88888.00 2011-05-14 18:07:03.250 134 12646.95 144.05 54998.53 88888.00 2011-05-14 18:07:03.375 134 12646.92 144.05 54998.55 88888.00 2011-05-14 18:07:03.500 134 12646.92 144.10 54998.57 88888.00 2011-05-14 18:07:03.625 134 12646.92 144.10 54998.55 88888.00 2011-05-14 18:07:03.750 134 12646.92 144.07 54998.55 88888.00 2011-05-14 18:07:03.875 134 12646.92 144.07 54998.55 88888.00 2011-05-14 18:07:04.000 134 12646.92 144.07 54998.53 88888.00 2011-05-14 18:07:04.125 134 12646.98 144.05 54998.53 88888.00 2011-05-14 18:07:04.250 134 12646.95 144.03 54998.50 88888.00 2011-05-14 18:07:04.375 134 12646.98 144.05 54998.50 88888.00 2011-05-14 18:07:04.500 134 12646.95 144.07 54998.50 88888.00 2011-05-14 18:07:04.625 134 12646.90 144.07 54998.50 88888.00 2011-05-14 18:07:04.750 134 12646.88 144.07 54998.50 88888.00 2011-05-14 18:07:04.875 134 12646.90 144.07 54998.50 88888.00 2011-05-14 18:07:05.000 134 12646.92 144.07 54998.50 88888.00 2011-05-14 18:07:05.125 134 12646.88 144.07 54998.55 88888.00 2011-05-14 18:07:05.250 134 12646.88 144.07 54998.50 88888.00 2011-05-14 18:07:05.375 134 12646.95 144.07 54998.53 88888.00 2011-05-14 18:07:05.500 134 12646.95 144.05 54998.50 88888.00 2011-05-14 18:07:05.625 134 12646.98 144.05 54998.50 88888.00 2011-05-14 18:07:05.750 134 12646.98 144.10 54998.50 88888.00 2011-05-14 18:07:05.875 134 12646.95 144.10 54998.53 88888.00 2011-05-14 18:07:06.000 134 12646.95 144.12 54998.53 88888.00 2011-05-14 18:07:06.125 134 12646.95 144.12 54998.50 88888.00 2011-05-14 18:07:06.250 134 12646.90 144.10 54998.50 88888.00 2011-05-14 18:07:06.375 134 12646.88 144.10 54998.50 88888.00 2011-05-14 18:07:06.500 134 12646.92 144.10 54998.53 88888.00 2011-05-14 18:07:06.625 134 12646.98 144.10 54998.53 88888.00 2011-05-14 18:07:06.750 134 12647.02 144.12 54998.50 88888.00 2011-05-14 18:07:06.875 134 12647.02 144.12 54998.50 88888.00 2011-05-14 18:07:07.000 134 12646.98 144.10 54998.50 88888.00 2011-05-14 18:07:07.125 134 12647.02 144.15 54998.53 88888.00 2011-05-14 18:07:07.250 134 12647.02 144.18 54998.53 88888.00 2011-05-14 18:07:07.375 134 12647.10 144.15 54998.53 88888.00 2011-05-14 18:07:07.500 134 12647.08 144.10 54998.53 88888.00 2011-05-14 18:07:07.625 134 12647.02 144.15 54998.55 88888.00 2011-05-14 18:07:07.750 134 12647.02 144.12 54998.53 88888.00 2011-05-14 18:07:07.875 134 12647.05 144.10 54998.50 88888.00 2011-05-14 18:07:08.000 134 12646.98 144.10 54998.50 88888.00 2011-05-14 18:07:08.125 134 12646.95 144.10 54998.50 88888.00 2011-05-14 18:07:08.250 134 12646.92 144.12 54998.53 88888.00 2011-05-14 18:07:08.375 134 12646.98 144.12 54998.53 88888.00 2011-05-14 18:07:08.500 134 12646.92 144.15 54998.50 88888.00 2011-05-14 18:07:08.625 134 12646.90 144.15 54998.47 88888.00 2011-05-14 18:07:08.750 134 12646.90 144.18 54998.47 88888.00 2011-05-14 18:07:08.875 134 12646.92 144.18 54998.47 88888.00 2011-05-14 18:07:09.000 134 12646.95 144.15 54998.50 88888.00 2011-05-14 18:07:09.125 134 12646.90 144.12 54998.50 88888.00 2011-05-14 18:07:09.250 134 12646.88 144.12 54998.50 88888.00 2011-05-14 18:07:09.375 134 12646.92 144.15 54998.50 88888.00 2011-05-14 18:07:09.500 134 12647.00 144.15 54998.47 88888.00 2011-05-14 18:07:09.625 134 12647.00 144.12 54998.47 88888.00 2011-05-14 18:07:09.750 134 12646.95 144.15 54998.47 88888.00 2011-05-14 18:07:09.875 134 12646.95 144.15 54998.45 88888.00 2011-05-14 18:07:10.000 134 12646.98 144.15 54998.45 88888.00 2011-05-14 18:07:10.125 134 12647.05 144.15 54998.45 88888.00 2011-05-14 18:07:10.250 134 12647.05 144.18 54998.47 88888.00 2011-05-14 18:07:10.375 134 12647.05 144.20 54998.47 88888.00 2011-05-14 18:07:10.500 134 12647.02 144.18 54998.47 88888.00 2011-05-14 18:07:10.625 134 12647.00 144.15 54998.45 88888.00 2011-05-14 18:07:10.750 134 12646.98 144.15 54998.47 88888.00 2011-05-14 18:07:10.875 134 12647.00 144.18 54998.50 88888.00 2011-05-14 18:07:11.000 134 12647.00 144.18 54998.47 88888.00 2011-05-14 18:07:11.125 134 12646.95 144.15 54998.47 88888.00 2011-05-14 18:07:11.250 134 12646.98 144.18 54998.50 88888.00 2011-05-14 18:07:11.375 134 12647.00 144.18 54998.47 88888.00 2011-05-14 18:07:11.500 134 12646.98 144.18 54998.45 88888.00 2011-05-14 18:07:11.625 134 12647.00 144.15 54998.43 88888.00 2011-05-14 18:07:11.750 134 12647.00 144.15 54998.45 88888.00 2011-05-14 18:07:11.875 134 12647.10 144.18 54998.45 88888.00 2011-05-14 18:07:12.000 134 12647.02 144.12 54998.43 88888.00 2011-05-14 18:07:12.125 134 12646.95 144.12 54998.45 88888.00 2011-05-14 18:07:12.250 134 12646.98 144.12 54998.47 88888.00 2011-05-14 18:07:12.375 134 12647.00 144.18 54998.47 88888.00 2011-05-14 18:07:12.500 134 12647.02 144.20 54998.45 88888.00 2011-05-14 18:07:12.625 134 12647.05 144.18 54998.45 88888.00 2011-05-14 18:07:12.750 134 12647.05 144.15 54998.45 88888.00 2011-05-14 18:07:12.875 134 12647.02 144.18 54998.45 88888.00 2011-05-14 18:07:13.000 134 12647.00 144.20 54998.43 88888.00 2011-05-14 18:07:13.125 134 12647.00 144.20 54998.43 88888.00 2011-05-14 18:07:13.250 134 12647.00 144.15 54998.45 88888.00 2011-05-14 18:07:13.375 134 12647.00 144.15 54998.43 88888.00 2011-05-14 18:07:13.500 134 12646.95 144.18 54998.43 88888.00 2011-05-14 18:07:13.625 134 12646.92 144.20 54998.43 88888.00 2011-05-14 18:07:13.750 134 12646.95 144.20 54998.43 88888.00 2011-05-14 18:07:13.875 134 12647.00 144.20 54998.43 88888.00 2011-05-14 18:07:14.000 134 12646.98 144.18 54998.43 88888.00 2011-05-14 18:07:14.125 134 12646.88 144.15 54998.43 88888.00 2011-05-14 18:07:14.250 134 12646.88 144.15 54998.40 88888.00 2011-05-14 18:07:14.375 134 12646.92 144.18 54998.40 88888.00 2011-05-14 18:07:14.500 134 12646.95 144.20 54998.40 88888.00 2011-05-14 18:07:14.625 134 12646.98 144.18 54998.43 88888.00 2011-05-14 18:07:14.750 134 12647.08 144.18 54998.43 88888.00 2011-05-14 18:07:14.875 134 12647.08 144.18 54998.40 88888.00 2011-05-14 18:07:15.000 134 12647.05 144.15 54998.38 88888.00 2011-05-14 18:07:15.125 134 12647.08 144.18 54998.40 88888.00 2011-05-14 18:07:15.250 134 12647.10 144.18 54998.40 88888.00 2011-05-14 18:07:15.375 134 12647.10 144.18 54998.43 88888.00 2011-05-14 18:07:15.500 134 12647.02 144.22 54998.43 88888.00 2011-05-14 18:07:15.625 134 12647.05 144.22 54998.43 88888.00 2011-05-14 18:07:15.750 134 12647.08 144.18 54998.43 88888.00 2011-05-14 18:07:15.875 134 12647.10 144.18 54998.40 88888.00 2011-05-14 18:07:16.000 134 12647.10 144.20 54998.40 88888.00 2011-05-14 18:07:16.125 134 12647.02 144.20 54998.40 88888.00 2011-05-14 18:07:16.250 134 12647.02 144.22 54998.40 88888.00 2011-05-14 18:07:16.375 134 12647.05 144.22 54998.43 88888.00 2011-05-14 18:07:16.500 134 12647.10 144.20 54998.43 88888.00 2011-05-14 18:07:16.625 134 12647.10 144.22 54998.40 88888.00 2011-05-14 18:07:16.750 134 12647.10 144.20 54998.40 88888.00 2011-05-14 18:07:16.875 134 12647.12 144.20 54998.40 88888.00 2011-05-14 18:07:17.000 134 12647.08 144.22 54998.40 88888.00 2011-05-14 18:07:17.125 134 12647.08 144.22 54998.40 88888.00 2011-05-14 18:07:17.250 134 12647.08 144.25 54998.43 88888.00 2011-05-14 18:07:17.375 134 12647.10 144.25 54998.43 88888.00 2011-05-14 18:07:17.500 134 12647.12 144.25 54998.43 88888.00 2011-05-14 18:07:17.625 134 12647.10 144.22 54998.40 88888.00 2011-05-14 18:07:17.750 134 12647.08 144.22 54998.40 88888.00 2011-05-14 18:07:17.875 134 12647.10 144.25 54998.40 88888.00 2011-05-14 18:07:18.000 134 12647.12 144.28 54998.40 88888.00 2011-05-14 18:07:18.125 134 12647.20 144.25 54998.40 88888.00 2011-05-14 18:07:18.250 134 12647.15 144.22 54998.38 88888.00 2011-05-14 18:07:18.375 134 12647.15 144.20 54998.38 88888.00 2011-05-14 18:07:18.500 134 12647.10 144.22 54998.38 88888.00 2011-05-14 18:07:18.625 134 12647.08 144.25 54998.43 88888.00 2011-05-14 18:07:18.750 134 12647.05 144.22 54998.40 88888.00 2011-05-14 18:07:18.875 134 12647.02 144.22 54998.40 88888.00 2011-05-14 18:07:19.000 134 12647.12 144.22 54998.38 88888.00 2011-05-14 18:07:19.125 134 12647.23 144.25 54998.40 88888.00 2011-05-14 18:07:19.250 134 12647.17 144.22 54998.40 88888.00 2011-05-14 18:07:19.375 134 12647.15 144.20 54998.40 88888.00 2011-05-14 18:07:19.500 134 12647.10 144.25 54998.40 88888.00 2011-05-14 18:07:19.625 134 12647.08 144.25 54998.40 88888.00 2011-05-14 18:07:19.750 134 12647.10 144.25 54998.40 88888.00 2011-05-14 18:07:19.875 134 12647.10 144.28 54998.40 88888.00 2011-05-14 18:07:20.000 134 12647.15 144.22 54998.38 88888.00 2011-05-14 18:07:20.125 134 12647.15 144.25 54998.38 88888.00 2011-05-14 18:07:20.250 134 12647.17 144.25 54998.38 88888.00 2011-05-14 18:07:20.375 134 12647.17 144.25 54998.40 88888.00 2011-05-14 18:07:20.500 134 12647.12 144.25 54998.43 88888.00 2011-05-14 18:07:20.625 134 12647.15 144.25 54998.43 88888.00 2011-05-14 18:07:20.750 134 12647.23 144.25 54998.40 88888.00 2011-05-14 18:07:20.875 134 12647.20 144.22 54998.40 88888.00 2011-05-14 18:07:21.000 134 12647.15 144.22 54998.40 88888.00 2011-05-14 18:07:21.125 134 12647.12 144.22 54998.40 88888.00 2011-05-14 18:07:21.250 134 12647.10 144.28 54998.43 88888.00 2011-05-14 18:07:21.375 134 12647.12 144.28 54998.40 88888.00 2011-05-14 18:07:21.500 134 12647.10 144.22 54998.40 88888.00 2011-05-14 18:07:21.625 134 12647.08 144.25 54998.40 88888.00 2011-05-14 18:07:21.750 134 12647.08 144.25 54998.40 88888.00 2011-05-14 18:07:21.875 134 12647.17 144.25 54998.40 88888.00 2011-05-14 18:07:22.000 134 12647.23 144.22 54998.38 88888.00 2011-05-14 18:07:22.125 134 12647.23 144.25 54998.38 88888.00 2011-05-14 18:07:22.250 134 12647.17 144.22 54998.38 88888.00 2011-05-14 18:07:22.375 134 12647.15 144.22 54998.40 88888.00 2011-05-14 18:07:22.500 134 12647.17 144.22 54998.40 88888.00 2011-05-14 18:07:22.625 134 12647.17 144.25 54998.40 88888.00 2011-05-14 18:07:22.750 134 12647.20 144.25 54998.40 88888.00 2011-05-14 18:07:22.875 134 12647.20 144.22 54998.40 88888.00 2011-05-14 18:07:23.000 134 12647.15 144.25 54998.38 88888.00 2011-05-14 18:07:23.125 134 12647.17 144.25 54998.40 88888.00 2011-05-14 18:07:23.250 134 12647.20 144.28 54998.43 88888.00 2011-05-14 18:07:23.375 134 12647.20 144.28 54998.43 88888.00 2011-05-14 18:07:23.500 134 12647.15 144.28 54998.40 88888.00 2011-05-14 18:07:23.625 134 12647.15 144.25 54998.38 88888.00 2011-05-14 18:07:23.750 134 12647.17 144.28 54998.38 88888.00 2011-05-14 18:07:23.875 134 12647.17 144.28 54998.43 88888.00 2011-05-14 18:07:24.000 134 12647.17 144.25 54998.38 88888.00 2011-05-14 18:07:24.125 134 12647.17 144.28 54998.38 88888.00 2011-05-14 18:07:24.250 134 12647.20 144.22 54998.43 88888.00 2011-05-14 18:07:24.375 134 12647.20 144.25 54998.40 88888.00 2011-05-14 18:07:24.500 134 12647.17 144.25 54998.40 88888.00 2011-05-14 18:07:24.625 134 12647.20 144.25 54998.40 88888.00 2011-05-14 18:07:24.750 134 12647.25 144.22 54998.40 88888.00 2011-05-14 18:07:24.875 134 12647.23 144.25 54998.38 88888.00 2011-05-14 18:07:25.000 134 12647.20 144.25 54998.38 88888.00 2011-05-14 18:07:25.125 134 12647.20 144.22 54998.40 88888.00 2011-05-14 18:07:25.250 134 12647.20 144.20 54998.40 88888.00 2011-05-14 18:07:25.375 134 12647.23 144.20 54998.40 88888.00 2011-05-14 18:07:25.500 134 12647.25 144.20 54998.40 88888.00 2011-05-14 18:07:25.625 134 12647.23 144.20 54998.40 88888.00 2011-05-14 18:07:25.750 134 12647.23 144.22 54998.40 88888.00 2011-05-14 18:07:25.875 134 12647.20 144.22 54998.40 88888.00 2011-05-14 18:07:26.000 134 12647.20 144.22 54998.40 88888.00 2011-05-14 18:07:26.125 134 12647.25 144.22 54998.40 88888.00 2011-05-14 18:07:26.250 134 12647.20 144.22 54998.40 88888.00 2011-05-14 18:07:26.375 134 12647.23 144.22 54998.40 88888.00 2011-05-14 18:07:26.500 134 12647.23 144.25 54998.43 88888.00 2011-05-14 18:07:26.625 134 12647.27 144.22 54998.43 88888.00 2011-05-14 18:07:26.750 134 12647.35 144.25 54998.43 88888.00 2011-05-14 18:07:26.875 134 12647.33 144.22 54998.43 88888.00 2011-05-14 18:07:27.000 134 12647.27 144.22 54998.43 88888.00 2011-05-14 18:07:27.125 134 12647.30 144.22 54998.40 88888.00 2011-05-14 18:07:27.250 134 12647.27 144.20 54998.40 88888.00 2011-05-14 18:07:27.375 134 12647.30 144.20 54998.40 88888.00 2011-05-14 18:07:27.500 134 12647.27 144.22 54998.38 88888.00 2011-05-14 18:07:27.625 134 12647.23 144.20 54998.38 88888.00 2011-05-14 18:07:27.750 134 12647.23 144.18 54998.38 88888.00 2011-05-14 18:07:27.875 134 12647.25 144.15 54998.38 88888.00 2011-05-14 18:07:28.000 134 12647.23 144.18 54998.38 88888.00 2011-05-14 18:07:28.125 134 12647.20 144.15 54998.38 88888.00 2011-05-14 18:07:28.250 134 12647.17 144.12 54998.40 88888.00 2011-05-14 18:07:28.375 134 12647.25 144.15 54998.40 88888.00 2011-05-14 18:07:28.500 134 12647.27 144.18 54998.40 88888.00 2011-05-14 18:07:28.625 134 12647.27 144.18 54998.40 88888.00 2011-05-14 18:07:28.750 134 12647.20 144.18 54998.43 88888.00 2011-05-14 18:07:28.875 134 12647.17 144.18 54998.40 88888.00 2011-05-14 18:07:29.000 134 12647.20 144.15 54998.38 88888.00 2011-05-14 18:07:29.125 134 12647.17 144.10 54998.38 88888.00 2011-05-14 18:07:29.250 134 12647.15 144.12 54998.40 88888.00 2011-05-14 18:07:29.375 134 12647.20 144.15 54998.40 88888.00 2011-05-14 18:07:29.500 134 12647.25 144.18 54998.40 88888.00 2011-05-14 18:07:29.625 134 12647.30 144.18 54998.40 88888.00 2011-05-14 18:07:29.750 134 12647.33 144.15 54998.40 88888.00 2011-05-14 18:07:29.875 134 12647.38 144.12 54998.38 88888.00 2011-05-14 18:07:30.000 134 12647.38 144.10 54998.38 88888.00 2011-05-14 18:07:30.125 134 12647.35 144.10 54998.35 88888.00 2011-05-14 18:07:30.250 134 12647.35 144.12 54998.35 88888.00 2011-05-14 18:07:30.375 134 12647.27 144.10 54998.38 88888.00 2011-05-14 18:07:30.500 134 12647.20 144.10 54998.38 88888.00 2011-05-14 18:07:30.625 134 12647.25 144.10 54998.38 88888.00 2011-05-14 18:07:30.750 134 12647.27 144.10 54998.38 88888.00 2011-05-14 18:07:30.875 134 12647.25 144.12 54998.38 88888.00 2011-05-14 18:07:31.000 134 12647.25 144.12 54998.38 88888.00 2011-05-14 18:07:31.125 134 12647.27 144.12 54998.38 88888.00 2011-05-14 18:07:31.250 134 12647.33 144.10 54998.38 88888.00 2011-05-14 18:07:31.375 134 12647.35 144.10 54998.38 88888.00 2011-05-14 18:07:31.500 134 12647.33 144.10 54998.38 88888.00 2011-05-14 18:07:31.625 134 12647.33 144.07 54998.38 88888.00 2011-05-14 18:07:31.750 134 12647.35 144.05 54998.38 88888.00 2011-05-14 18:07:31.875 134 12647.33 144.10 54998.35 88888.00 2011-05-14 18:07:32.000 134 12647.30 144.12 54998.38 88888.00 2011-05-14 18:07:32.125 134 12647.35 144.15 54998.40 88888.00 2011-05-14 18:07:32.250 134 12647.30 144.10 54998.38 88888.00 2011-05-14 18:07:32.375 134 12647.40 144.10 54998.35 88888.00 2011-05-14 18:07:32.500 134 12647.40 144.10 54998.35 88888.00 2011-05-14 18:07:32.625 134 12647.38 144.12 54998.35 88888.00 2011-05-14 18:07:32.750 134 12647.35 144.07 54998.38 88888.00 2011-05-14 18:07:32.875 134 12647.30 144.05 54998.38 88888.00 2011-05-14 18:07:33.000 134 12647.33 144.05 54998.38 88888.00 2011-05-14 18:07:33.125 134 12647.35 144.05 54998.38 88888.00 2011-05-14 18:07:33.250 134 12647.35 144.07 54998.38 88888.00 2011-05-14 18:07:33.375 134 12647.30 144.07 54998.38 88888.00 2011-05-14 18:07:33.500 134 12647.27 144.05 54998.38 88888.00 2011-05-14 18:07:33.625 134 12647.35 144.05 54998.38 88888.00 2011-05-14 18:07:33.750 134 12647.38 144.05 54998.38 88888.00 2011-05-14 18:07:33.875 134 12647.35 144.03 54998.38 88888.00 2011-05-14 18:07:34.000 134 12647.35 144.05 54998.38 88888.00 2011-05-14 18:07:34.125 134 12647.35 144.05 54998.38 88888.00 2011-05-14 18:07:34.250 134 12647.30 144.03 54998.38 88888.00 2011-05-14 18:07:34.375 134 12647.35 144.00 54998.38 88888.00 2011-05-14 18:07:34.500 134 12647.45 144.00 54998.38 88888.00 2011-05-14 18:07:34.625 134 12647.52 144.00 54998.38 88888.00 2011-05-14 18:07:34.750 134 12647.50 144.00 54998.38 88888.00 2011-05-14 18:07:34.875 134 12647.48 144.00 54998.38 88888.00 2011-05-14 18:07:35.000 134 12647.48 143.97 54998.35 88888.00 2011-05-14 18:07:35.125 134 12647.48 143.97 54998.35 88888.00 2011-05-14 18:07:35.250 134 12647.40 144.00 54998.38 88888.00 2011-05-14 18:07:35.375 134 12647.38 144.03 54998.38 88888.00 2011-05-14 18:07:35.500 134 12647.38 144.00 54998.38 88888.00 2011-05-14 18:07:35.625 134 12647.38 144.00 54998.35 88888.00 2011-05-14 18:07:35.750 134 12647.45 144.00 54998.35 88888.00 2011-05-14 18:07:35.875 134 12647.48 143.97 54998.38 88888.00 2011-05-14 18:07:36.000 134 12647.48 144.00 54998.40 88888.00 2011-05-14 18:07:36.125 134 12647.45 144.00 54998.38 88888.00 2011-05-14 18:07:36.250 134 12647.40 143.97 54998.38 88888.00 2011-05-14 18:07:36.375 134 12647.45 144.00 54998.40 88888.00 2011-05-14 18:07:36.500 134 12647.52 144.00 54998.40 88888.00 2011-05-14 18:07:36.625 134 12647.52 144.00 54998.40 88888.00 2011-05-14 18:07:36.750 134 12647.50 143.97 54998.38 88888.00 2011-05-14 18:07:36.875 134 12647.45 143.97 54998.40 88888.00 2011-05-14 18:07:37.000 134 12647.48 144.00 54998.40 88888.00 2011-05-14 18:07:37.125 134 12647.52 144.03 54998.43 88888.00 2011-05-14 18:07:37.250 134 12647.45 144.00 54998.43 88888.00 2011-05-14 18:07:37.375 134 12647.40 144.03 54998.40 88888.00 2011-05-14 18:07:37.500 134 12647.45 144.00 54998.40 88888.00 2011-05-14 18:07:37.625 134 12647.50 143.97 54998.40 88888.00 2011-05-14 18:07:37.750 134 12647.48 144.00 54998.40 88888.00 2011-05-14 18:07:37.875 134 12647.55 143.97 54998.40 88888.00 2011-05-14 18:07:38.000 134 12647.55 143.97 54998.40 88888.00 2011-05-14 18:07:38.125 134 12647.45 144.00 54998.40 88888.00 2011-05-14 18:07:38.250 134 12647.42 144.03 54998.40 88888.00 2011-05-14 18:07:38.375 134 12647.45 144.00 54998.43 88888.00 2011-05-14 18:07:38.500 134 12647.45 143.97 54998.43 88888.00 2011-05-14 18:07:38.625 134 12647.45 144.00 54998.40 88888.00 2011-05-14 18:07:38.750 134 12647.45 143.97 54998.40 88888.00 2011-05-14 18:07:38.875 134 12647.40 143.95 54998.40 88888.00 2011-05-14 18:07:39.000 134 12647.40 143.95 54998.38 88888.00 2011-05-14 18:07:39.125 134 12647.45 143.97 54998.40 88888.00 2011-05-14 18:07:39.250 134 12647.42 143.97 54998.40 88888.00 2011-05-14 18:07:39.375 134 12647.40 143.97 54998.40 88888.00 2011-05-14 18:07:39.500 134 12647.38 143.97 54998.40 88888.00 2011-05-14 18:07:39.625 134 12647.38 143.97 54998.40 88888.00 2011-05-14 18:07:39.750 134 12647.42 143.97 54998.40 88888.00 2011-05-14 18:07:39.875 134 12647.42 143.97 54998.40 88888.00 2011-05-14 18:07:40.000 134 12647.42 143.97 54998.38 88888.00 2011-05-14 18:07:40.125 134 12647.42 144.00 54998.40 88888.00 2011-05-14 18:07:40.250 134 12647.45 144.03 54998.32 88888.00 2011-05-14 18:07:40.375 134 12647.42 144.03 54998.35 88888.00 2011-05-14 18:07:40.500 134 12647.42 144.00 54998.43 88888.00 2011-05-14 18:07:40.625 134 12647.38 144.00 54998.43 88888.00 2011-05-14 18:07:40.750 134 12647.40 144.00 54998.45 88888.00 2011-05-14 18:07:40.875 134 12647.38 144.00 54998.43 88888.00 2011-05-14 18:07:41.000 134 12647.27 143.97 54998.43 88888.00 2011-05-14 18:07:41.125 134 12647.35 143.97 54998.43 88888.00 2011-05-14 18:07:41.250 134 12647.35 143.95 54998.43 88888.00 2011-05-14 18:07:41.375 134 12647.42 143.97 54998.43 88888.00 2011-05-14 18:07:41.500 134 12647.45 143.97 54998.43 88888.00 2011-05-14 18:07:41.625 134 12647.48 144.00 54998.43 88888.00 2011-05-14 18:07:41.750 134 12647.48 144.00 54998.43 88888.00 2011-05-14 18:07:41.875 134 12647.45 143.97 54998.38 88888.00 2011-05-14 18:07:42.000 134 12647.40 143.97 54998.38 88888.00 2011-05-14 18:07:42.125 134 12647.45 143.97 54998.38 88888.00 2011-05-14 18:07:42.250 134 12647.38 144.00 54998.40 88888.00 2011-05-14 18:07:42.375 134 12647.40 144.00 54998.43 88888.00 2011-05-14 18:07:42.500 134 12647.40 144.03 54998.43 88888.00 2011-05-14 18:07:42.625 134 12647.48 144.00 54998.40 88888.00 2011-05-14 18:07:42.750 134 12647.50 144.00 54998.43 88888.00 2011-05-14 18:07:42.875 134 12647.45 143.97 54998.40 88888.00 2011-05-14 18:07:43.000 134 12647.42 144.00 54998.38 88888.00 2011-05-14 18:07:43.125 134 12647.48 144.03 54998.40 88888.00 2011-05-14 18:07:43.250 134 12647.40 144.03 54998.40 88888.00 2011-05-14 18:07:43.375 134 12647.42 144.00 54998.40 88888.00 2011-05-14 18:07:43.500 134 12647.40 144.03 54998.40 88888.00 2011-05-14 18:07:43.625 134 12647.40 144.03 54998.40 88888.00 2011-05-14 18:07:43.750 134 12647.45 144.00 54998.38 88888.00 2011-05-14 18:07:43.875 134 12647.48 143.97 54998.38 88888.00 2011-05-14 18:07:44.000 134 12647.48 143.97 54998.38 88888.00 2011-05-14 18:07:44.125 134 12647.45 143.97 54998.40 88888.00 2011-05-14 18:07:44.250 134 12647.38 144.00 54998.40 88888.00 2011-05-14 18:07:44.375 134 12647.38 144.03 54998.40 88888.00 2011-05-14 18:07:44.500 134 12647.40 144.03 54998.40 88888.00 2011-05-14 18:07:44.625 134 12647.45 144.03 54998.40 88888.00 2011-05-14 18:07:44.750 134 12647.45 144.03 54998.40 88888.00 2011-05-14 18:07:44.875 134 12647.40 144.00 54998.40 88888.00 2011-05-14 18:07:45.000 134 12647.38 144.00 54998.38 88888.00 2011-05-14 18:07:45.125 134 12647.42 144.03 54998.40 88888.00 2011-05-14 18:07:45.250 134 12647.45 144.03 54998.43 88888.00 2011-05-14 18:07:45.375 134 12647.45 144.05 54998.40 88888.00 2011-05-14 18:07:45.500 134 12647.50 144.03 54998.38 88888.00 2011-05-14 18:07:45.625 134 12647.58 144.03 54998.40 88888.00 2011-05-14 18:07:45.750 134 12647.55 144.00 54998.40 88888.00 2011-05-14 18:07:45.875 134 12647.48 144.03 54998.40 88888.00 2011-05-14 18:07:46.000 134 12647.45 144.03 54998.38 88888.00 2011-05-14 18:07:46.125 134 12647.45 144.03 54998.38 88888.00 2011-05-14 18:07:46.250 134 12647.45 144.03 54998.38 88888.00 2011-05-14 18:07:46.375 134 12647.48 144.03 54998.38 88888.00 2011-05-14 18:07:46.500 134 12647.45 144.05 54998.38 88888.00 2011-05-14 18:07:46.625 134 12647.40 144.05 54998.38 88888.00 2011-05-14 18:07:46.750 134 12647.45 144.03 54998.40 88888.00 2011-05-14 18:07:46.875 134 12647.42 144.05 54998.40 88888.00 2011-05-14 18:07:47.000 134 12647.40 144.03 54998.38 88888.00 2011-05-14 18:07:47.125 134 12647.40 143.97 54998.38 88888.00 2011-05-14 18:07:47.250 134 12647.40 144.00 54998.38 88888.00 2011-05-14 18:07:47.375 134 12647.42 144.00 54998.40 88888.00 2011-05-14 18:07:47.500 134 12647.50 144.03 54998.38 88888.00 2011-05-14 18:07:47.625 134 12647.58 144.05 54998.35 88888.00 2011-05-14 18:07:47.750 134 12647.52 144.07 54998.38 88888.00 2011-05-14 18:07:47.875 134 12647.48 144.05 54998.38 88888.00 2011-05-14 18:07:48.000 134 12647.50 144.03 54998.38 88888.00 2011-05-14 18:07:48.125 134 12647.50 144.03 54998.38 88888.00 2011-05-14 18:07:48.250 134 12647.42 144.03 54998.38 88888.00 2011-05-14 18:07:48.375 134 12647.42 144.07 54998.38 88888.00 2011-05-14 18:07:48.500 134 12647.45 144.07 54998.38 88888.00 2011-05-14 18:07:48.625 134 12647.45 144.03 54998.40 88888.00 2011-05-14 18:07:48.750 134 12647.52 144.03 54998.35 88888.00 2011-05-14 18:07:48.875 134 12647.48 144.03 54998.35 88888.00 2011-05-14 18:07:49.000 134 12647.45 144.07 54998.40 88888.00 2011-05-14 18:07:49.125 134 12647.48 144.05 54998.40 88888.00 2011-05-14 18:07:49.250 134 12647.45 144.03 54998.40 88888.00 2011-05-14 18:07:49.375 134 12647.52 144.05 54998.40 88888.00 2011-05-14 18:07:49.500 134 12647.50 144.05 54998.40 88888.00 2011-05-14 18:07:49.625 134 12647.48 144.05 54998.38 88888.00 2011-05-14 18:07:49.750 134 12647.45 144.05 54998.38 88888.00 2011-05-14 18:07:49.875 134 12647.42 144.07 54998.38 88888.00 2011-05-14 18:07:50.000 134 12647.42 144.07 54998.38 88888.00 2011-05-14 18:07:50.125 134 12647.42 144.07 54998.40 88888.00 2011-05-14 18:07:50.250 134 12647.38 144.07 54998.40 88888.00 2011-05-14 18:07:50.375 134 12647.38 144.10 54998.38 88888.00 2011-05-14 18:07:50.500 134 12647.40 144.10 54998.35 88888.00 2011-05-14 18:07:50.625 134 12647.40 144.07 54998.35 88888.00 2011-05-14 18:07:50.750 134 12647.38 144.07 54998.40 88888.00 2011-05-14 18:07:50.875 134 12647.40 144.07 54998.43 88888.00 2011-05-14 18:07:51.000 134 12647.45 144.10 54998.43 88888.00 2011-05-14 18:07:51.125 134 12647.42 144.07 54998.40 88888.00 2011-05-14 18:07:51.250 134 12647.42 144.07 54998.40 88888.00 2011-05-14 18:07:51.375 134 12647.42 144.10 54998.40 88888.00 2011-05-14 18:07:51.500 134 12647.42 144.10 54998.40 88888.00 2011-05-14 18:07:51.625 134 12647.45 144.10 54998.40 88888.00 2011-05-14 18:07:51.750 134 12647.40 144.10 54998.40 88888.00 2011-05-14 18:07:51.875 134 12647.33 144.10 54998.40 88888.00 2011-05-14 18:07:52.000 134 12647.30 144.15 54998.40 88888.00 2011-05-14 18:07:52.125 134 12647.30 144.15 54998.38 88888.00 2011-05-14 18:07:52.250 134 12647.30 144.10 54998.38 88888.00 2011-05-14 18:07:52.375 134 12647.33 144.10 54998.38 88888.00 2011-05-14 18:07:52.500 134 12647.38 144.15 54998.40 88888.00 2011-05-14 18:07:52.625 134 12647.40 144.15 54998.40 88888.00 2011-05-14 18:07:52.750 134 12647.40 144.20 54998.40 88888.00 2011-05-14 18:07:52.875 134 12647.35 144.15 54998.38 88888.00 2011-05-14 18:07:53.000 134 12647.35 144.12 54998.35 88888.00 2011-05-14 18:07:53.125 134 12647.42 144.12 54998.38 88888.00 2011-05-14 18:07:53.250 134 12647.38 144.10 54998.35 88888.00 2011-05-14 18:07:53.375 134 12647.33 144.10 54998.35 88888.00 2011-05-14 18:07:53.500 134 12647.35 144.15 54998.38 88888.00 2011-05-14 18:07:53.625 134 12647.38 144.12 54998.35 88888.00 2011-05-14 18:07:53.750 134 12647.38 144.12 54998.35 88888.00 2011-05-14 18:07:53.875 134 12647.42 144.15 54998.35 88888.00 2011-05-14 18:07:54.000 134 12647.40 144.15 54998.35 88888.00 2011-05-14 18:07:54.125 134 12647.38 144.12 54998.38 88888.00 2011-05-14 18:07:54.250 134 12647.30 144.12 54998.38 88888.00 2011-05-14 18:07:54.375 134 12647.30 144.12 54998.38 88888.00 2011-05-14 18:07:54.500 134 12647.33 144.12 54998.38 88888.00 2011-05-14 18:07:54.625 134 12647.45 144.12 54998.38 88888.00 2011-05-14 18:07:54.750 134 12647.42 144.12 54998.38 88888.00 2011-05-14 18:07:54.875 134 12647.38 144.10 54998.38 88888.00 2011-05-14 18:07:55.000 134 12647.38 144.10 54998.35 88888.00 2011-05-14 18:07:55.125 134 12647.35 144.15 54998.38 88888.00 2011-05-14 18:07:55.250 134 12647.38 144.15 54998.38 88888.00 2011-05-14 18:07:55.375 134 12647.38 144.18 54998.38 88888.00 2011-05-14 18:07:55.500 134 12647.35 144.15 54998.35 88888.00 2011-05-14 18:07:55.625 134 12647.33 144.15 54998.35 88888.00 2011-05-14 18:07:55.750 134 12647.35 144.15 54998.38 88888.00 2011-05-14 18:07:55.875 134 12647.30 144.18 54998.38 88888.00 2011-05-14 18:07:56.000 134 12647.25 144.20 54998.38 88888.00 2011-05-14 18:07:56.125 134 12647.27 144.18 54998.38 88888.00 2011-05-14 18:07:56.250 134 12647.25 144.18 54998.38 88888.00 2011-05-14 18:07:56.375 134 12647.25 144.18 54998.38 88888.00 2011-05-14 18:07:56.500 134 12647.23 144.18 54998.38 88888.00 2011-05-14 18:07:56.625 134 12647.25 144.18 54998.35 88888.00 2011-05-14 18:07:56.750 134 12647.25 144.18 54998.32 88888.00 2011-05-14 18:07:56.875 134 12647.23 144.12 54998.32 88888.00 2011-05-14 18:07:57.000 134 12647.17 144.12 54998.32 88888.00 2011-05-14 18:07:57.125 134 12647.23 144.12 54998.35 88888.00 2011-05-14 18:07:57.250 134 12647.17 144.12 54998.35 88888.00 2011-05-14 18:07:57.375 134 12647.20 144.18 54998.35 88888.00 2011-05-14 18:07:57.500 134 12647.17 144.18 54998.35 88888.00 2011-05-14 18:07:57.625 134 12647.17 144.18 54998.38 88888.00 2011-05-14 18:07:57.750 134 12647.23 144.15 54998.38 88888.00 2011-05-14 18:07:57.875 134 12647.27 144.15 54998.40 88888.00 2011-05-14 18:07:58.000 134 12647.25 144.18 54998.38 88888.00 2011-05-14 18:07:58.125 134 12647.25 144.18 54998.38 88888.00 2011-05-14 18:07:58.250 134 12647.25 144.18 54998.38 88888.00 2011-05-14 18:07:58.375 134 12647.30 144.20 54998.38 88888.00 2011-05-14 18:07:58.500 134 12647.30 144.20 54998.40 88888.00 2011-05-14 18:07:58.625 134 12647.25 144.20 54998.40 88888.00 2011-05-14 18:07:58.750 134 12647.30 144.20 54998.40 88888.00 2011-05-14 18:07:58.875 134 12647.30 144.18 54998.35 88888.00 2011-05-14 18:07:59.000 134 12647.30 144.18 54998.30 88888.00 2011-05-14 18:07:59.125 134 12647.30 144.20 54998.35 88888.00 2011-05-14 18:07:59.250 134 12647.27 144.20 54998.38 88888.00 2011-05-14 18:07:59.375 134 12647.30 144.22 54998.38 88888.00 2011-05-14 18:07:59.500 134 12647.20 144.20 54998.38 88888.00 2011-05-14 18:07:59.625 134 12647.17 144.20 54998.35 88888.00 2011-05-14 18:07:59.750 134 12647.25 144.20 54998.35 88888.00 2011-05-14 18:07:59.875 134 12647.25 144.20 54998.35 88888.00 2011-05-14 18:08:00.000 134 12647.20 144.18 54998.35 88888.00 2011-05-14 18:08:00.125 134 12647.17 144.18 54998.40 88888.00 2011-05-14 18:08:00.250 134 12647.20 144.20 54998.38 88888.00 2011-05-14 18:08:00.375 134 12647.20 144.22 54998.38 88888.00 2011-05-14 18:08:00.500 134 12647.15 144.22 54998.38 88888.00 2011-05-14 18:08:00.625 134 12647.17 144.20 54998.40 88888.00 2011-05-14 18:08:00.750 134 12647.23 144.20 54998.40 88888.00 2011-05-14 18:08:00.875 134 12647.17 144.20 54998.40 88888.00 2011-05-14 18:08:01.000 134 12647.12 144.22 54998.40 88888.00 2011-05-14 18:08:01.125 134 12647.20 144.22 54998.40 88888.00 2011-05-14 18:08:01.250 134 12647.23 144.22 54998.40 88888.00 2011-05-14 18:08:01.375 134 12647.23 144.20 54998.40 88888.00 2011-05-14 18:08:01.500 134 12647.23 144.20 54998.40 88888.00 2011-05-14 18:08:01.625 134 12647.27 144.20 54998.40 88888.00 2011-05-14 18:08:01.750 134 12647.25 144.22 54998.40 88888.00 2011-05-14 18:08:01.875 134 12647.27 144.22 54998.38 88888.00 2011-05-14 18:08:02.000 134 12647.25 144.20 54998.38 88888.00 2011-05-14 18:08:02.125 134 12647.25 144.22 54998.38 88888.00 2011-05-14 18:08:02.250 134 12647.27 144.20 54998.38 88888.00 2011-05-14 18:08:02.375 134 12647.33 144.22 54998.40 88888.00 2011-05-14 18:08:02.500 134 12647.30 144.22 54998.38 88888.00 2011-05-14 18:08:02.625 134 12647.23 144.25 54998.38 88888.00 2011-05-14 18:08:02.750 134 12647.23 144.28 54998.35 88888.00 2011-05-14 18:08:02.875 134 12647.25 144.25 54998.38 88888.00 2011-05-14 18:08:03.000 134 12647.30 144.25 54998.38 88888.00 2011-05-14 18:08:03.125 134 12647.30 144.28 54998.40 88888.00 2011-05-14 18:08:03.250 134 12647.27 144.28 54998.43 88888.00 2011-05-14 18:08:03.375 134 12647.23 144.30 54998.40 88888.00 2011-05-14 18:08:03.500 134 12647.23 144.25 54998.40 88888.00 2011-05-14 18:08:03.625 134 12647.27 144.28 54998.40 88888.00 2011-05-14 18:08:03.750 134 12647.25 144.28 54998.43 88888.00 2011-05-14 18:08:03.875 134 12647.23 144.28 54998.40 88888.00 2011-05-14 18:08:04.000 134 12647.20 144.28 54998.40 88888.00 2011-05-14 18:08:04.125 134 12647.17 144.28 54998.40 88888.00 2011-05-14 18:08:04.250 134 12647.17 144.28 54998.40 88888.00 2011-05-14 18:08:04.375 134 12647.25 144.32 54998.43 88888.00 2011-05-14 18:08:04.500 134 12647.27 144.30 54998.40 88888.00 2011-05-14 18:08:04.625 134 12647.23 144.30 54998.40 88888.00 2011-05-14 18:08:04.750 134 12647.20 144.28 54998.38 88888.00 2011-05-14 18:08:04.875 134 12647.23 144.28 54998.38 88888.00 2011-05-14 18:08:05.000 134 12647.20 144.28 54998.38 88888.00 2011-05-14 18:08:05.125 134 12647.20 144.28 54998.35 88888.00 2011-05-14 18:08:05.250 134 12647.20 144.28 54998.35 88888.00 2011-05-14 18:08:05.375 134 12647.23 144.30 54998.38 88888.00 2011-05-14 18:08:05.500 134 12647.20 144.30 54998.40 88888.00 2011-05-14 18:08:05.625 134 12647.20 144.30 54998.40 88888.00 2011-05-14 18:08:05.750 134 12647.20 144.30 54998.38 88888.00 2011-05-14 18:08:05.875 134 12647.20 144.30 54998.40 88888.00 2011-05-14 18:08:06.000 134 12647.15 144.28 54998.35 88888.00 2011-05-14 18:08:06.125 134 12647.15 144.28 54998.35 88888.00 2011-05-14 18:08:06.250 134 12647.12 144.30 54998.35 88888.00 2011-05-14 18:08:06.375 134 12647.20 144.30 54998.38 88888.00 2011-05-14 18:08:06.500 134 12647.23 144.28 54998.40 88888.00 2011-05-14 18:08:06.625 134 12647.20 144.28 54998.38 88888.00 2011-05-14 18:08:06.750 134 12647.17 144.28 54998.38 88888.00 2011-05-14 18:08:06.875 134 12647.23 144.28 54998.38 88888.00 2011-05-14 18:08:07.000 134 12647.23 144.30 54998.38 88888.00 2011-05-14 18:08:07.125 134 12647.23 144.32 54998.40 88888.00 2011-05-14 18:08:07.250 134 12647.25 144.30 54998.40 88888.00 2011-05-14 18:08:07.375 134 12647.30 144.28 54998.38 88888.00 2011-05-14 18:08:07.500 134 12647.23 144.28 54998.40 88888.00 2011-05-14 18:08:07.625 134 12647.20 144.28 54998.43 88888.00 2011-05-14 18:08:07.750 134 12647.17 144.30 54998.38 88888.00 2011-05-14 18:08:07.875 134 12647.20 144.30 54998.38 88888.00 2011-05-14 18:08:08.000 134 12647.23 144.30 54998.35 88888.00 2011-05-14 18:08:08.125 134 12647.23 144.32 54998.38 88888.00 2011-05-14 18:08:08.250 134 12647.17 144.30 54998.38 88888.00 2011-05-14 18:08:08.375 134 12647.17 144.30 54998.38 88888.00 2011-05-14 18:08:08.500 134 12647.15 144.32 54998.38 88888.00 2011-05-14 18:08:08.625 134 12647.12 144.35 54998.38 88888.00 2011-05-14 18:08:08.750 134 12647.12 144.32 54998.38 88888.00 2011-05-14 18:08:08.875 134 12647.17 144.32 54998.43 88888.00 2011-05-14 18:08:09.000 134 12647.17 144.35 54998.40 88888.00 2011-05-14 18:08:09.125 134 12647.17 144.35 54998.40 88888.00 2011-05-14 18:08:09.250 134 12647.17 144.38 54998.43 88888.00 2011-05-14 18:08:09.375 134 12647.25 144.38 54998.40 88888.00 2011-05-14 18:08:09.500 134 12647.25 144.40 54998.40 88888.00 2011-05-14 18:08:09.625 134 12647.17 144.38 54998.40 88888.00 2011-05-14 18:08:09.750 134 12647.12 144.40 54998.40 88888.00 2011-05-14 18:08:09.875 134 12647.17 144.43 54998.40 88888.00 2011-05-14 18:08:10.000 134 12647.20 144.43 54998.38 88888.00 2011-05-14 18:08:10.125 134 12647.15 144.40 54998.38 88888.00 2011-05-14 18:08:10.250 134 12647.12 144.38 54998.38 88888.00 2011-05-14 18:08:10.375 134 12647.17 144.38 54998.40 88888.00 2011-05-14 18:08:10.500 134 12647.17 144.38 54998.38 88888.00 2011-05-14 18:08:10.625 134 12647.20 144.43 54998.38 88888.00 2011-05-14 18:08:10.750 134 12647.30 144.43 54998.40 88888.00 2011-05-14 18:08:10.875 134 12647.30 144.43 54998.38 88888.00 2011-05-14 18:08:11.000 134 12647.20 144.43 54998.38 88888.00 2011-05-14 18:08:11.125 134 12647.12 144.43 54998.38 88888.00 2011-05-14 18:08:11.250 134 12647.15 144.43 54998.40 88888.00 2011-05-14 18:08:11.375 134 12647.20 144.43 54998.38 88888.00 2011-05-14 18:08:11.500 134 12647.25 144.43 54998.38 88888.00 2011-05-14 18:08:11.625 134 12647.27 144.43 54998.38 88888.00 2011-05-14 18:08:11.750 134 12647.23 144.43 54998.40 88888.00 2011-05-14 18:08:11.875 134 12647.20 144.43 54998.38 88888.00 2011-05-14 18:08:12.000 134 12647.23 144.43 54998.35 88888.00 2011-05-14 18:08:12.125 134 12647.30 144.45 54998.38 88888.00 2011-05-14 18:08:12.250 134 12647.30 144.45 54998.40 88888.00 2011-05-14 18:08:12.375 134 12647.25 144.47 54998.40 88888.00 2011-05-14 18:08:12.500 134 12647.20 144.50 54998.40 88888.00 2011-05-14 18:08:12.625 134 12647.20 144.45 54998.38 88888.00 2011-05-14 18:08:12.750 134 12647.17 144.43 54998.38 88888.00 2011-05-14 18:08:12.875 134 12647.12 144.43 54998.38 88888.00 2011-05-14 18:08:13.000 134 12647.15 144.40 54998.35 88888.00 2011-05-14 18:08:13.125 134 12647.15 144.43 54998.38 88888.00 2011-05-14 18:08:13.250 134 12647.12 144.45 54998.38 88888.00 2011-05-14 18:08:13.375 134 12647.17 144.45 54998.38 88888.00 2011-05-14 18:08:13.500 134 12647.08 144.47 54998.40 88888.00 2011-05-14 18:08:13.625 134 12647.10 144.47 54998.38 88888.00 2011-05-14 18:08:13.750 134 12647.20 144.47 54998.35 88888.00 2011-05-14 18:08:13.875 134 12647.27 144.43 54998.35 88888.00 2011-05-14 18:08:14.000 134 12647.27 144.45 54998.38 88888.00 2011-05-14 18:08:14.125 134 12647.30 144.47 54998.38 88888.00 2011-05-14 18:08:14.250 134 12647.30 144.45 54998.40 88888.00 2011-05-14 18:08:14.375 134 12647.27 144.47 54998.43 88888.00 2011-05-14 18:08:14.500 134 12647.30 144.50 54998.43 88888.00 2011-05-14 18:08:14.625 134 12647.27 144.45 54998.40 88888.00 2011-05-14 18:08:14.750 134 12647.25 144.43 54998.40 88888.00 2011-05-14 18:08:14.875 134 12647.23 144.45 54998.40 88888.00 2011-05-14 18:08:15.000 134 12647.23 144.45 54998.40 88888.00 2011-05-14 18:08:15.125 134 12647.25 144.45 54998.40 88888.00 2011-05-14 18:08:15.250 134 12647.25 144.43 54998.40 88888.00 2011-05-14 18:08:15.375 134 12647.27 144.45 54998.40 88888.00 2011-05-14 18:08:15.500 134 12647.25 144.47 54998.40 88888.00 2011-05-14 18:08:15.625 134 12647.23 144.45 54998.38 88888.00 2011-05-14 18:08:15.750 134 12647.25 144.47 54998.38 88888.00 2011-05-14 18:08:15.875 134 12647.23 144.45 54998.38 88888.00 2011-05-14 18:08:16.000 134 12647.17 144.47 54998.38 88888.00 2011-05-14 18:08:16.125 134 12647.15 144.47 54998.35 88888.00 2011-05-14 18:08:16.250 134 12647.17 144.45 54998.38 88888.00 2011-05-14 18:08:16.375 134 12647.20 144.47 54998.38 88888.00 2011-05-14 18:08:16.500 134 12647.23 144.47 54998.38 88888.00 2011-05-14 18:08:16.625 134 12647.25 144.45 54998.38 88888.00 2011-05-14 18:08:16.750 134 12647.20 144.45 54998.38 88888.00 2011-05-14 18:08:16.875 134 12647.12 144.47 54998.38 88888.00 2011-05-14 18:08:17.000 134 12647.17 144.47 54998.40 88888.00 2011-05-14 18:08:17.125 134 12647.20 144.50 54998.40 88888.00 2011-05-14 18:08:17.250 134 12647.23 144.50 54998.40 88888.00 2011-05-14 18:08:17.375 134 12647.23 144.50 54998.38 88888.00 2011-05-14 18:08:17.500 134 12647.25 144.47 54998.38 88888.00 2011-05-14 18:08:17.625 134 12647.25 144.45 54998.35 88888.00 2011-05-14 18:08:17.750 134 12647.20 144.43 54998.38 88888.00 2011-05-14 18:08:17.875 134 12647.20 144.45 54998.40 88888.00 2011-05-14 18:08:18.000 134 12647.23 144.47 54998.40 88888.00 2011-05-14 18:08:18.125 134 12647.20 144.45 54998.40 88888.00 2011-05-14 18:08:18.250 134 12647.15 144.45 54998.38 88888.00 2011-05-14 18:08:18.375 134 12647.20 144.45 54998.40 88888.00 2011-05-14 18:08:18.500 134 12647.23 144.43 54998.38 88888.00 2011-05-14 18:08:18.625 134 12647.20 144.43 54998.40 88888.00 2011-05-14 18:08:18.750 134 12647.17 144.43 54998.38 88888.00 2011-05-14 18:08:18.875 134 12647.17 144.43 54998.38 88888.00 2011-05-14 18:08:19.000 134 12647.23 144.43 54998.38 88888.00 2011-05-14 18:08:19.125 134 12647.25 144.43 54998.38 88888.00 2011-05-14 18:08:19.250 134 12647.25 144.45 54998.38 88888.00 2011-05-14 18:08:19.375 134 12647.25 144.45 54998.35 88888.00 2011-05-14 18:08:19.500 134 12647.25 144.45 54998.38 88888.00 2011-05-14 18:08:19.625 134 12647.25 144.45 54998.38 88888.00 2011-05-14 18:08:19.750 134 12647.20 144.43 54998.38 88888.00 2011-05-14 18:08:19.875 134 12647.20 144.40 54998.38 88888.00 2011-05-14 18:08:20.000 134 12647.20 144.43 54998.38 88888.00 2011-05-14 18:08:20.125 134 12647.23 144.45 54998.40 88888.00 2011-05-14 18:08:20.250 134 12647.25 144.40 54998.40 88888.00 2011-05-14 18:08:20.375 134 12647.23 144.45 54998.43 88888.00 2011-05-14 18:08:20.500 134 12647.23 144.43 54998.40 88888.00 2011-05-14 18:08:20.625 134 12647.25 144.43 54998.38 88888.00 2011-05-14 18:08:20.750 134 12647.25 144.45 54998.38 88888.00 2011-05-14 18:08:20.875 134 12647.23 144.45 54998.40 88888.00 2011-05-14 18:08:21.000 134 12647.23 144.43 54998.38 88888.00 2011-05-14 18:08:21.125 134 12647.23 144.43 54998.43 88888.00 2011-05-14 18:08:21.250 134 12647.23 144.43 54998.43 88888.00 2011-05-14 18:08:21.375 134 12647.17 144.45 54998.40 88888.00 2011-05-14 18:08:21.500 134 12647.15 144.43 54998.43 88888.00 2011-05-14 18:08:21.625 134 12647.12 144.43 54998.40 88888.00 2011-05-14 18:08:21.750 134 12647.15 144.43 54998.40 88888.00 2011-05-14 18:08:21.875 134 12647.30 144.43 54998.43 88888.00 2011-05-14 18:08:22.000 134 12647.35 144.43 54998.40 88888.00 2011-05-14 18:08:22.125 134 12647.27 144.40 54998.38 88888.00 2011-05-14 18:08:22.250 134 12647.17 144.43 54998.38 88888.00 2011-05-14 18:08:22.375 134 12647.20 144.45 54998.38 88888.00 2011-05-14 18:08:22.500 134 12647.17 144.43 54998.40 88888.00 2011-05-14 18:08:22.625 134 12647.17 144.38 54998.40 88888.00 2011-05-14 18:08:22.750 134 12647.23 144.38 54998.40 88888.00 2011-05-14 18:08:22.875 134 12647.25 144.40 54998.40 88888.00 2011-05-14 18:08:23.000 134 12647.27 144.40 54998.40 88888.00 2011-05-14 18:08:23.125 134 12647.30 144.43 54998.43 88888.00 2011-05-14 18:08:23.250 134 12647.27 144.40 54998.40 88888.00 2011-05-14 18:08:23.375 134 12647.25 144.38 54998.40 88888.00 2011-05-14 18:08:23.500 134 12647.33 144.38 54998.43 88888.00 2011-05-14 18:08:23.625 134 12647.38 144.38 54998.43 88888.00 2011-05-14 18:08:23.750 134 12647.40 144.40 54998.43 88888.00 2011-05-14 18:08:23.875 134 12647.33 144.40 54998.38 88888.00 2011-05-14 18:08:24.000 134 12647.25 144.38 54998.40 88888.00 2011-05-14 18:08:24.125 134 12647.25 144.43 54998.40 88888.00 2011-05-14 18:08:24.250 134 12647.27 144.35 54998.40 88888.00 2011-05-14 18:08:24.375 134 12647.25 144.35 54998.38 88888.00 2011-05-14 18:08:24.500 134 12647.20 144.38 54998.40 88888.00 2011-05-14 18:08:24.625 134 12647.25 144.38 54998.40 88888.00 2011-05-14 18:08:24.750 134 12647.30 144.38 54998.43 88888.00 2011-05-14 18:08:24.875 134 12647.38 144.38 54998.40 88888.00 2011-05-14 18:08:25.000 134 12647.38 144.35 54998.38 88888.00 2011-05-14 18:08:25.125 134 12647.27 144.35 54998.40 88888.00 2011-05-14 18:08:25.250 134 12647.25 144.32 54998.40 88888.00 2011-05-14 18:08:25.375 134 12647.33 144.30 54998.40 88888.00 2011-05-14 18:08:25.500 134 12647.38 144.30 54998.40 88888.00 2011-05-14 18:08:25.625 134 12647.35 144.32 54998.40 88888.00 2011-05-14 18:08:25.750 134 12647.30 144.32 54998.40 88888.00 2011-05-14 18:08:25.875 134 12647.27 144.38 54998.40 88888.00 2011-05-14 18:08:26.000 134 12647.30 144.35 54998.40 88888.00 2011-05-14 18:08:26.125 134 12647.38 144.35 54998.40 88888.00 2011-05-14 18:08:26.250 134 12647.30 144.30 54998.43 88888.00 2011-05-14 18:08:26.375 134 12647.27 144.32 54998.43 88888.00 2011-05-14 18:08:26.500 134 12647.35 144.28 54998.38 88888.00 2011-05-14 18:08:26.625 134 12647.33 144.30 54998.38 88888.00 2011-05-14 18:08:26.750 134 12647.27 144.28 54998.38 88888.00 2011-05-14 18:08:26.875 134 12647.33 144.30 54998.38 88888.00 2011-05-14 18:08:27.000 134 12647.35 144.28 54998.38 88888.00 2011-05-14 18:08:27.125 134 12647.33 144.25 54998.38 88888.00 2011-05-14 18:08:27.250 134 12647.27 144.25 54998.38 88888.00 2011-05-14 18:08:27.375 134 12647.30 144.25 54998.38 88888.00 2011-05-14 18:08:27.500 134 12647.27 144.30 54998.43 88888.00 2011-05-14 18:08:27.625 134 12647.30 144.32 54998.40 88888.00 2011-05-14 18:08:27.750 134 12647.35 144.32 54998.40 88888.00 2011-05-14 18:08:27.875 134 12647.33 144.32 54998.43 88888.00 2011-05-14 18:08:28.000 134 12647.35 144.35 54998.40 88888.00 2011-05-14 18:08:28.125 134 12647.40 144.32 54998.43 88888.00 2011-05-14 18:08:28.250 134 12647.35 144.28 54998.43 88888.00 2011-05-14 18:08:28.375 134 12647.30 144.25 54998.43 88888.00 2011-05-14 18:08:28.500 134 12647.30 144.25 54998.38 88888.00 2011-05-14 18:08:28.625 134 12647.33 144.25 54998.40 88888.00 2011-05-14 18:08:28.750 134 12647.38 144.28 54998.40 88888.00 2011-05-14 18:08:28.875 134 12647.40 144.32 54998.40 88888.00 2011-05-14 18:08:29.000 134 12647.38 144.32 54998.40 88888.00 2011-05-14 18:08:29.125 134 12647.35 144.30 54998.38 88888.00 2011-05-14 18:08:29.250 134 12647.40 144.28 54998.40 88888.00 2011-05-14 18:08:29.375 134 12647.40 144.28 54998.40 88888.00 2011-05-14 18:08:29.500 134 12647.40 144.25 54998.40 88888.00 2011-05-14 18:08:29.625 134 12647.40 144.25 54998.43 88888.00 2011-05-14 18:08:29.750 134 12647.40 144.25 54998.43 88888.00 2011-05-14 18:08:29.875 134 12647.35 144.25 54998.43 88888.00 2011-05-14 18:08:30.000 134 12647.35 144.25 54998.38 88888.00 2011-05-14 18:08:30.125 134 12647.38 144.25 54998.40 88888.00 2011-05-14 18:08:30.250 134 12647.27 144.25 54998.43 88888.00 2011-05-14 18:08:30.375 134 12647.33 144.28 54998.45 88888.00 2011-05-14 18:08:30.500 134 12647.35 144.25 54998.45 88888.00 2011-05-14 18:08:30.625 134 12647.35 144.28 54998.45 88888.00 2011-05-14 18:08:30.750 134 12647.42 144.28 54998.43 88888.00 2011-05-14 18:08:30.875 134 12647.45 144.28 54998.40 88888.00 2011-05-14 18:08:31.000 134 12647.45 144.25 54998.38 88888.00 2011-05-14 18:08:31.125 134 12647.45 144.30 54998.40 88888.00 2011-05-14 18:08:31.250 134 12647.35 144.30 54998.45 88888.00 2011-05-14 18:08:31.375 134 12647.38 144.32 54998.45 88888.00 2011-05-14 18:08:31.500 134 12647.42 144.32 54998.43 88888.00 2011-05-14 18:08:31.625 134 12647.38 144.30 54998.43 88888.00 2011-05-14 18:08:31.750 134 12647.35 144.28 54998.43 88888.00 2011-05-14 18:08:31.875 134 12647.38 144.28 54998.40 88888.00 2011-05-14 18:08:32.000 134 12647.40 144.28 54998.40 88888.00 2011-05-14 18:08:32.125 134 12647.42 144.28 54998.43 88888.00 2011-05-14 18:08:32.250 134 12647.35 144.25 54998.43 88888.00 2011-05-14 18:08:32.375 134 12647.33 144.25 54998.43 88888.00 2011-05-14 18:08:32.500 134 12647.30 144.28 54998.43 88888.00 2011-05-14 18:08:32.625 134 12647.35 144.28 54998.43 88888.00 2011-05-14 18:08:32.750 134 12647.35 144.28 54998.45 88888.00 2011-05-14 18:08:32.875 134 12647.33 144.28 54998.43 88888.00 2011-05-14 18:08:33.000 134 12647.38 144.28 54998.40 88888.00 2011-05-14 18:08:33.125 134 12647.42 144.28 54998.43 88888.00 2011-05-14 18:08:33.250 134 12647.35 144.25 54998.45 88888.00 2011-05-14 18:08:33.375 134 12647.35 144.28 54998.45 88888.00 2011-05-14 18:08:33.500 134 12647.35 144.30 54998.43 88888.00 2011-05-14 18:08:33.625 134 12647.38 144.28 54998.40 88888.00 2011-05-14 18:08:33.750 134 12647.38 144.30 54998.43 88888.00 2011-05-14 18:08:33.875 134 12647.38 144.32 54998.43 88888.00 2011-05-14 18:08:34.000 134 12647.38 144.28 54998.43 88888.00 2011-05-14 18:08:34.125 134 12647.35 144.28 54998.43 88888.00 2011-05-14 18:08:34.250 134 12647.35 144.25 54998.43 88888.00 2011-05-14 18:08:34.375 134 12647.35 144.30 54998.43 88888.00 2011-05-14 18:08:34.500 134 12647.38 144.32 54998.43 88888.00 2011-05-14 18:08:34.625 134 12647.40 144.32 54998.40 88888.00 2011-05-14 18:08:34.750 134 12647.40 144.30 54998.40 88888.00 2011-05-14 18:08:34.875 134 12647.35 144.28 54998.40 88888.00 2011-05-14 18:08:35.000 134 12647.33 144.30 54998.38 88888.00 2011-05-14 18:08:35.125 134 12647.35 144.32 54998.38 88888.00 2011-05-14 18:08:35.250 134 12647.35 144.32 54998.40 88888.00 2011-05-14 18:08:35.375 134 12647.35 144.32 54998.38 88888.00 2011-05-14 18:08:35.500 134 12647.35 144.32 54998.40 88888.00 2011-05-14 18:08:35.625 134 12647.30 144.32 54998.40 88888.00 2011-05-14 18:08:35.750 134 12647.33 144.35 54998.43 88888.00 2011-05-14 18:08:35.875 134 12647.35 144.32 54998.43 88888.00 2011-05-14 18:08:36.000 134 12647.38 144.32 54998.40 88888.00 2011-05-14 18:08:36.125 134 12647.42 144.32 54998.40 88888.00 2011-05-14 18:08:36.250 134 12647.45 144.32 54998.40 88888.00 2011-05-14 18:08:36.375 134 12647.48 144.35 54998.38 88888.00 2011-05-14 18:08:36.500 134 12647.48 144.38 54998.40 88888.00 2011-05-14 18:08:36.625 134 12647.42 144.38 54998.40 88888.00 2011-05-14 18:08:36.750 134 12647.42 144.38 54998.40 88888.00 2011-05-14 18:08:36.875 134 12647.40 144.35 54998.40 88888.00 2011-05-14 18:08:37.000 134 12647.42 144.35 54998.40 88888.00 2011-05-14 18:08:37.125 134 12647.48 144.35 54998.43 88888.00 2011-05-14 18:08:37.250 134 12647.42 144.35 54998.40 88888.00 2011-05-14 18:08:37.375 134 12647.42 144.32 54998.38 88888.00 2011-05-14 18:08:37.500 134 12647.38 144.35 54998.38 88888.00 2011-05-14 18:08:37.625 134 12647.38 144.40 54998.38 88888.00 2011-05-14 18:08:37.750 134 12647.40 144.40 54998.38 88888.00 2011-05-14 18:08:37.875 134 12647.35 144.40 54998.40 88888.00 2011-05-14 18:08:38.000 134 12647.38 144.40 54998.38 88888.00 2011-05-14 18:08:38.125 134 12647.42 144.38 54998.38 88888.00 2011-05-14 18:08:38.250 134 12647.40 144.35 54998.40 88888.00 2011-05-14 18:08:38.375 134 12647.48 144.40 54998.40 88888.00 2011-05-14 18:08:38.500 134 12647.45 144.40 54998.38 88888.00 2011-05-14 18:08:38.625 134 12647.42 144.40 54998.40 88888.00 2011-05-14 18:08:38.750 134 12647.38 144.40 54998.43 88888.00 2011-05-14 18:08:38.875 134 12647.33 144.40 54998.40 88888.00 2011-05-14 18:08:39.000 134 12647.33 144.40 54998.38 88888.00 2011-05-14 18:08:39.125 134 12647.35 144.43 54998.38 88888.00 2011-05-14 18:08:39.250 134 12647.38 144.43 54998.35 88888.00 2011-05-14 18:08:39.375 134 12647.42 144.40 54998.32 88888.00 2011-05-14 18:08:39.500 134 12647.42 144.43 54998.32 88888.00 2011-05-14 18:08:39.625 134 12647.40 144.43 54998.35 88888.00 2011-05-14 18:08:39.750 134 12647.38 144.43 54998.38 88888.00 2011-05-14 18:08:39.875 134 12647.35 144.45 54998.38 88888.00 2011-05-14 18:08:40.000 134 12647.38 144.45 54998.38 88888.00 2011-05-14 18:08:40.125 134 12647.35 144.47 54998.38 88888.00 2011-05-14 18:08:40.250 134 12647.35 144.47 54998.40 88888.00 2011-05-14 18:08:40.375 134 12647.40 144.50 54998.40 88888.00 2011-05-14 18:08:40.500 134 12647.42 144.50 54998.40 88888.00 2011-05-14 18:08:40.625 134 12647.35 144.47 54998.38 88888.00 2011-05-14 18:08:40.750 134 12647.33 144.45 54998.38 88888.00 2011-05-14 18:08:40.875 134 12647.30 144.47 54998.40 88888.00 2011-05-14 18:08:41.000 134 12647.27 144.47 54998.40 88888.00 2011-05-14 18:08:41.125 134 12647.33 144.45 54998.38 88888.00 2011-05-14 18:08:41.250 134 12647.38 144.45 54998.38 88888.00 2011-05-14 18:08:41.375 134 12647.42 144.47 54998.35 88888.00 2011-05-14 18:08:41.500 134 12647.40 144.50 54998.38 88888.00 2011-05-14 18:08:41.625 134 12647.35 144.53 54998.40 88888.00 2011-05-14 18:08:41.750 134 12647.40 144.50 54998.38 88888.00 2011-05-14 18:08:41.875 134 12647.38 144.50 54998.38 88888.00 2011-05-14 18:08:42.000 134 12647.38 144.53 54998.38 88888.00 2011-05-14 18:08:42.125 134 12647.45 144.53 54998.38 88888.00 2011-05-14 18:08:42.250 134 12647.48 144.53 54998.38 88888.00 2011-05-14 18:08:42.375 134 12647.50 144.53 54998.38 88888.00 2011-05-14 18:08:42.500 134 12647.42 144.50 54998.38 88888.00 2011-05-14 18:08:42.625 134 12647.38 144.47 54998.38 88888.00 2011-05-14 18:08:42.750 134 12647.33 144.50 54998.38 88888.00 2011-05-14 18:08:42.875 134 12647.40 144.50 54998.38 88888.00 2011-05-14 18:08:43.000 134 12647.45 144.53 54998.35 88888.00 2011-05-14 18:08:43.125 134 12647.45 144.55 54998.38 88888.00 2011-05-14 18:08:43.250 134 12647.40 144.55 54998.38 88888.00 2011-05-14 18:08:43.375 134 12647.45 144.55 54998.38 88888.00 2011-05-14 18:08:43.500 134 12647.40 144.55 54998.35 88888.00 2011-05-14 18:08:43.625 134 12647.40 144.55 54998.38 88888.00 2011-05-14 18:08:43.750 134 12647.40 144.57 54998.38 88888.00 2011-05-14 18:08:43.875 134 12647.42 144.55 54998.40 88888.00 2011-05-14 18:08:44.000 134 12647.40 144.57 54998.38 88888.00 2011-05-14 18:08:44.125 134 12647.35 144.60 54998.38 88888.00 2011-05-14 18:08:44.250 134 12647.30 144.55 54998.38 88888.00 2011-05-14 18:08:44.375 134 12647.30 144.57 54998.38 88888.00 2011-05-14 18:08:44.500 134 12647.33 144.57 54998.38 88888.00 2011-05-14 18:08:44.625 134 12647.38 144.60 54998.38 88888.00 2011-05-14 18:08:44.750 134 12647.40 144.62 54998.38 88888.00 2011-05-14 18:08:44.875 134 12647.38 144.60 54998.38 88888.00 2011-05-14 18:08:45.000 134 12647.38 144.57 54998.35 88888.00 2011-05-14 18:08:45.125 134 12647.38 144.60 54998.35 88888.00 2011-05-14 18:08:45.250 134 12647.40 144.62 54998.38 88888.00 2011-05-14 18:08:45.375 134 12647.42 144.65 54998.38 88888.00 2011-05-14 18:08:45.500 134 12647.40 144.60 54998.38 88888.00 2011-05-14 18:08:45.625 134 12647.38 144.62 54998.38 88888.00 2011-05-14 18:08:45.750 134 12647.42 144.68 54998.38 88888.00 2011-05-14 18:08:45.875 134 12647.42 144.68 54998.40 88888.00 2011-05-14 18:08:46.000 134 12647.42 144.68 54998.38 88888.00 2011-05-14 18:08:46.125 134 12647.45 144.62 54998.40 88888.00 2011-05-14 18:08:46.250 134 12647.48 144.60 54998.38 88888.00 2011-05-14 18:08:46.375 134 12647.50 144.65 54998.38 88888.00 2011-05-14 18:08:46.500 134 12647.48 144.65 54998.35 88888.00 2011-05-14 18:08:46.625 134 12647.48 144.65 54998.38 88888.00 2011-05-14 18:08:46.750 134 12647.50 144.62 54998.38 88888.00 2011-05-14 18:08:46.875 134 12647.48 144.65 54998.35 88888.00 2011-05-14 18:08:47.000 134 12647.42 144.68 54998.35 88888.00 2011-05-14 18:08:47.125 134 12647.42 144.65 54998.35 88888.00 2011-05-14 18:08:47.250 134 12647.38 144.65 54998.35 88888.00 2011-05-14 18:08:47.375 134 12647.40 144.70 54998.35 88888.00 2011-05-14 18:08:47.500 134 12647.48 144.72 54998.38 88888.00 2011-05-14 18:08:47.625 134 12647.48 144.70 54998.38 88888.00 2011-05-14 18:08:47.750 134 12647.50 144.70 54998.38 88888.00 2011-05-14 18:08:47.875 134 12647.40 144.72 54998.38 88888.00 2011-05-14 18:08:48.000 134 12647.42 144.68 54998.35 88888.00 2011-05-14 18:08:48.125 134 12647.40 144.70 54998.40 88888.00 2011-05-14 18:08:48.250 134 12647.38 144.70 54998.38 88888.00 2011-05-14 18:08:48.375 134 12647.40 144.70 54998.38 88888.00 2011-05-14 18:08:48.500 134 12647.35 144.70 54998.38 88888.00 2011-05-14 18:08:48.625 134 12647.35 144.70 54998.38 88888.00 2011-05-14 18:08:48.750 134 12647.42 144.72 54998.38 88888.00 2011-05-14 18:08:48.875 134 12647.42 144.72 54998.38 88888.00 2011-05-14 18:08:49.000 134 12647.42 144.70 54998.38 88888.00 2011-05-14 18:08:49.125 134 12647.45 144.72 54998.38 88888.00 2011-05-14 18:08:49.250 134 12647.40 144.72 54998.35 88888.00 2011-05-14 18:08:49.375 134 12647.42 144.72 54998.38 88888.00 2011-05-14 18:08:49.500 134 12647.45 144.72 54998.38 88888.00 2011-05-14 18:08:49.625 134 12647.48 144.70 54998.40 88888.00 2011-05-14 18:08:49.750 134 12647.48 144.72 54998.40 88888.00 2011-05-14 18:08:49.875 134 12647.45 144.72 54998.38 88888.00 2011-05-14 18:08:50.000 134 12647.38 144.70 54998.35 88888.00 2011-05-14 18:08:50.125 134 12647.38 144.68 54998.38 88888.00 2011-05-14 18:08:50.250 134 12647.40 144.70 54998.38 88888.00 2011-05-14 18:08:50.375 134 12647.42 144.75 54998.38 88888.00 2011-05-14 18:08:50.500 134 12647.45 144.75 54998.40 88888.00 2011-05-14 18:08:50.625 134 12647.42 144.72 54998.38 88888.00 2011-05-14 18:08:50.750 134 12647.40 144.72 54998.38 88888.00 2011-05-14 18:08:50.875 134 12647.45 144.72 54998.38 88888.00 2011-05-14 18:08:51.000 134 12647.50 144.72 54998.35 88888.00 2011-05-14 18:08:51.125 134 12647.50 144.72 54998.38 88888.00 2011-05-14 18:08:51.250 134 12647.40 144.72 54998.38 88888.00 2011-05-14 18:08:51.375 134 12647.35 144.80 54998.38 88888.00 2011-05-14 18:08:51.500 134 12647.38 144.78 54998.38 88888.00 2011-05-14 18:08:51.625 134 12647.40 144.75 54998.35 88888.00 2011-05-14 18:08:51.750 134 12647.48 144.75 54998.35 88888.00 2011-05-14 18:08:51.875 134 12647.52 144.78 54998.38 88888.00 2011-05-14 18:08:52.000 134 12647.55 144.80 54998.38 88888.00 2011-05-14 18:08:52.125 134 12647.45 144.80 54998.38 88888.00 2011-05-14 18:08:52.250 134 12647.38 144.80 54998.38 88888.00 2011-05-14 18:08:52.375 134 12647.38 144.80 54998.38 88888.00 2011-05-14 18:08:52.500 134 12647.40 144.80 54998.38 88888.00 2011-05-14 18:08:52.625 134 12647.40 144.80 54998.38 88888.00 2011-05-14 18:08:52.750 134 12647.45 144.78 54998.35 88888.00 2011-05-14 18:08:52.875 134 12647.48 144.78 54998.38 88888.00 2011-05-14 18:08:53.000 134 12647.40 144.82 54998.38 88888.00 2011-05-14 18:08:53.125 134 12647.35 144.82 54998.38 88888.00 2011-05-14 18:08:53.250 134 12647.38 144.80 54998.38 88888.00 2011-05-14 18:08:53.375 134 12647.45 144.80 54998.38 88888.00 2011-05-14 18:08:53.500 134 12647.42 144.80 54998.40 88888.00 2011-05-14 18:08:53.625 134 12647.38 144.80 54998.40 88888.00 2011-05-14 18:08:53.750 134 12647.35 144.82 54998.40 88888.00 2011-05-14 18:08:53.875 134 12647.33 144.82 54998.38 88888.00 2011-05-14 18:08:54.000 134 12647.40 144.82 54998.38 88888.00 2011-05-14 18:08:54.125 134 12647.42 144.78 54998.40 88888.00 2011-05-14 18:08:54.250 134 12647.38 144.75 54998.38 88888.00 2011-05-14 18:08:54.375 134 12647.38 144.78 54998.40 88888.00 2011-05-14 18:08:54.500 134 12647.38 144.80 54998.40 88888.00 2011-05-14 18:08:54.625 134 12647.38 144.78 54998.40 88888.00 2011-05-14 18:08:54.750 134 12647.33 144.78 54998.38 88888.00 2011-05-14 18:08:54.875 134 12647.38 144.80 54998.40 88888.00 2011-05-14 18:08:55.000 134 12647.48 144.82 54998.38 88888.00 2011-05-14 18:08:55.125 134 12647.42 144.82 54998.38 88888.00 2011-05-14 18:08:55.250 134 12647.30 144.80 54998.40 88888.00 2011-05-14 18:08:55.375 134 12647.30 144.82 54998.40 88888.00 2011-05-14 18:08:55.500 134 12647.35 144.82 54998.40 88888.00 2011-05-14 18:08:55.625 134 12647.33 144.80 54998.40 88888.00 2011-05-14 18:08:55.750 134 12647.33 144.80 54998.38 88888.00 2011-05-14 18:08:55.875 134 12647.33 144.80 54998.38 88888.00 2011-05-14 18:08:56.000 134 12647.33 144.78 54998.38 88888.00 2011-05-14 18:08:56.125 134 12647.33 144.78 54998.40 88888.00 2011-05-14 18:08:56.250 134 12647.38 144.80 54998.40 88888.00 2011-05-14 18:08:56.375 134 12647.35 144.82 54998.40 88888.00 2011-05-14 18:08:56.500 134 12647.30 144.82 54998.40 88888.00 2011-05-14 18:08:56.625 134 12647.35 144.82 54998.40 88888.00 2011-05-14 18:08:56.750 134 12647.35 144.80 54998.40 88888.00 2011-05-14 18:08:56.875 134 12647.30 144.85 54998.43 88888.00 2011-05-14 18:08:57.000 134 12647.27 144.88 54998.43 88888.00 2011-05-14 18:08:57.125 134 12647.33 144.88 54998.43 88888.00 2011-05-14 18:08:57.250 134 12647.33 144.85 54998.40 88888.00 2011-05-14 18:08:57.375 134 12647.33 144.85 54998.40 88888.00 2011-05-14 18:08:57.500 134 12647.30 144.88 54998.43 88888.00 2011-05-14 18:08:57.625 134 12647.27 144.85 54998.43 88888.00 2011-05-14 18:08:57.750 134 12647.30 144.82 54998.43 88888.00 2011-05-14 18:08:57.875 134 12647.30 144.82 54998.43 88888.00 2011-05-14 18:08:58.000 134 12647.30 144.85 54998.43 88888.00 2011-05-14 18:08:58.125 134 12647.35 144.82 54998.40 88888.00 2011-05-14 18:08:58.250 134 12647.33 144.80 54998.40 88888.00 2011-05-14 18:08:58.375 134 12647.35 144.85 54998.43 88888.00 2011-05-14 18:08:58.500 134 12647.35 144.80 54998.40 88888.00 2011-05-14 18:08:58.625 134 12647.33 144.82 54998.40 88888.00 2011-05-14 18:08:58.750 134 12647.25 144.82 54998.43 88888.00 2011-05-14 18:08:58.875 134 12647.27 144.80 54998.43 88888.00 2011-05-14 18:08:59.000 134 12647.27 144.80 54998.40 88888.00 2011-05-14 18:08:59.125 134 12647.20 144.80 54998.43 88888.00 2011-05-14 18:08:59.250 134 12647.25 144.82 54998.40 88888.00 2011-05-14 18:08:59.375 134 12647.27 144.82 54998.40 88888.00 2011-05-14 18:08:59.500 134 12647.23 144.80 54998.40 88888.00 2011-05-14 18:08:59.625 134 12647.20 144.82 54998.40 88888.00 2011-05-14 18:08:59.750 134 12647.25 144.80 54998.40 88888.00 2011-05-14 18:08:59.875 134 12647.33 144.82 54998.43 88888.00 2011-05-14 18:09:00.000 134 12647.40 144.85 54998.40 88888.00 2011-05-14 18:09:00.125 134 12647.40 144.85 54998.40 88888.00 2011-05-14 18:09:00.250 134 12647.27 144.82 54998.38 88888.00 2011-05-14 18:09:00.375 134 12647.30 144.82 54998.38 88888.00 2011-05-14 18:09:00.500 134 12647.33 144.82 54998.38 88888.00 2011-05-14 18:09:00.625 134 12647.35 144.82 54998.40 88888.00 2011-05-14 18:09:00.750 134 12647.38 144.85 54998.40 88888.00 2011-05-14 18:09:00.875 134 12647.40 144.82 54998.43 88888.00 2011-05-14 18:09:01.000 134 12647.40 144.82 54998.43 88888.00 2011-05-14 18:09:01.125 134 12647.35 144.85 54998.43 88888.00 2011-05-14 18:09:01.250 134 12647.33 144.82 54998.43 88888.00 2011-05-14 18:09:01.375 134 12647.30 144.85 54998.43 88888.00 2011-05-14 18:09:01.500 134 12647.38 144.85 54998.43 88888.00 2011-05-14 18:09:01.625 134 12647.38 144.85 54998.40 88888.00 2011-05-14 18:09:01.750 134 12647.35 144.82 54998.43 88888.00 2011-05-14 18:09:01.875 134 12647.27 144.82 54998.43 88888.00 2011-05-14 18:09:02.000 134 12647.25 144.82 54998.43 88888.00 2011-05-14 18:09:02.125 134 12647.27 144.80 54998.45 88888.00 2011-05-14 18:09:02.250 134 12647.25 144.78 54998.45 88888.00 2011-05-14 18:09:02.375 134 12647.25 144.80 54998.40 88888.00 2011-05-14 18:09:02.500 134 12647.25 144.80 54998.43 88888.00 2011-05-14 18:09:02.625 134 12647.25 144.82 54998.43 88888.00 2011-05-14 18:09:02.750 134 12647.25 144.82 54998.43 88888.00 2011-05-14 18:09:02.875 134 12647.30 144.80 54998.43 88888.00 2011-05-14 18:09:03.000 134 12647.30 144.80 54998.43 88888.00 2011-05-14 18:09:03.125 134 12647.35 144.80 54998.40 88888.00 2011-05-14 18:09:03.250 134 12647.35 144.78 54998.43 88888.00 2011-05-14 18:09:03.375 134 12647.33 144.78 54998.43 88888.00 2011-05-14 18:09:03.500 134 12647.30 144.82 54998.45 88888.00 2011-05-14 18:09:03.625 134 12647.30 144.82 54998.47 88888.00 2011-05-14 18:09:03.750 134 12647.25 144.82 54998.47 88888.00 2011-05-14 18:09:03.875 134 12647.23 144.78 54998.45 88888.00 2011-05-14 18:09:04.000 134 12647.27 144.80 54998.45 88888.00 2011-05-14 18:09:04.125 134 12647.30 144.78 54998.45 88888.00 2011-05-14 18:09:04.250 134 12647.27 144.80 54998.43 88888.00 2011-05-14 18:09:04.375 134 12647.30 144.80 54998.43 88888.00 2011-05-14 18:09:04.500 134 12647.33 144.82 54998.45 88888.00 2011-05-14 18:09:04.625 134 12647.27 144.82 54998.43 88888.00 2011-05-14 18:09:04.750 134 12647.30 144.80 54998.45 88888.00 2011-05-14 18:09:04.875 134 12647.35 144.82 54998.45 88888.00 2011-05-14 18:09:05.000 134 12647.35 144.80 54998.43 88888.00 2011-05-14 18:09:05.125 134 12647.33 144.80 54998.45 88888.00 2011-05-14 18:09:05.250 134 12647.27 144.80 54998.45 88888.00 2011-05-14 18:09:05.375 134 12647.27 144.82 54998.43 88888.00 2011-05-14 18:09:05.500 134 12647.25 144.82 54998.43 88888.00 2011-05-14 18:09:05.625 134 12647.27 144.82 54998.43 88888.00 2011-05-14 18:09:05.750 134 12647.30 144.82 54998.43 88888.00 2011-05-14 18:09:05.875 134 12647.27 144.80 54998.43 88888.00 2011-05-14 18:09:06.000 134 12647.27 144.80 54998.40 88888.00 2011-05-14 18:09:06.125 134 12647.27 144.78 54998.43 88888.00 2011-05-14 18:09:06.250 134 12647.25 144.80 54998.45 88888.00 2011-05-14 18:09:06.375 134 12647.27 144.82 54998.45 88888.00 2011-05-14 18:09:06.500 134 12647.27 144.80 54998.47 88888.00 2011-05-14 18:09:06.625 134 12647.25 144.78 54998.47 88888.00 2011-05-14 18:09:06.750 134 12647.27 144.78 54998.47 88888.00 2011-05-14 18:09:06.875 134 12647.33 144.80 54998.47 88888.00 2011-05-14 18:09:07.000 134 12647.35 144.80 54998.45 88888.00 2011-05-14 18:09:07.125 134 12647.35 144.80 54998.43 88888.00 2011-05-14 18:09:07.250 134 12647.33 144.78 54998.43 88888.00 2011-05-14 18:09:07.375 134 12647.27 144.80 54998.45 88888.00 2011-05-14 18:09:07.500 134 12647.30 144.85 54998.47 88888.00 2011-05-14 18:09:07.625 134 12647.20 144.85 54998.50 88888.00 2011-05-14 18:09:07.750 134 12647.23 144.85 54998.47 88888.00 2011-05-14 18:09:07.875 134 12647.23 144.82 54998.47 88888.00 2011-05-14 18:09:08.000 134 12647.20 144.80 54998.47 88888.00 2011-05-14 18:09:08.125 134 12647.17 144.82 54998.50 88888.00 2011-05-14 18:09:08.250 134 12647.23 144.78 54998.50 88888.00 2011-05-14 18:09:08.375 134 12647.33 144.80 54998.47 88888.00 2011-05-14 18:09:08.500 134 12647.27 144.80 54998.45 88888.00 2011-05-14 18:09:08.625 134 12647.20 144.80 54998.43 88888.00 2011-05-14 18:09:08.750 134 12647.17 144.82 54998.45 88888.00 2011-05-14 18:09:08.875 134 12647.20 144.82 54998.45 88888.00 2011-05-14 18:09:09.000 134 12647.23 144.80 54998.45 88888.00 2011-05-14 18:09:09.125 134 12647.30 144.80 54998.45 88888.00 2011-05-14 18:09:09.250 134 12647.23 144.80 54998.47 88888.00 2011-05-14 18:09:09.375 134 12647.27 144.82 54998.47 88888.00 2011-05-14 18:09:09.500 134 12647.33 144.82 54998.47 88888.00 2011-05-14 18:09:09.625 134 12647.38 144.82 54998.45 88888.00 2011-05-14 18:09:09.750 134 12647.38 144.82 54998.47 88888.00 2011-05-14 18:09:09.875 134 12647.33 144.80 54998.47 88888.00 2011-05-14 18:09:10.000 134 12647.30 144.80 54998.45 88888.00 2011-05-14 18:09:10.125 134 12647.38 144.82 54998.47 88888.00 2011-05-14 18:09:10.250 134 12647.33 144.82 54998.47 88888.00 2011-05-14 18:09:10.375 134 12647.23 144.82 54998.45 88888.00 2011-05-14 18:09:10.500 134 12647.23 144.85 54998.47 88888.00 2011-05-14 18:09:10.625 134 12647.33 144.85 54998.47 88888.00 2011-05-14 18:09:10.750 134 12647.38 144.82 54998.47 88888.00 2011-05-14 18:09:10.875 134 12647.33 144.82 54998.47 88888.00 2011-05-14 18:09:11.000 134 12647.27 144.82 54998.45 88888.00 2011-05-14 18:09:11.125 134 12647.25 144.82 54998.47 88888.00 2011-05-14 18:09:11.250 134 12647.33 144.80 54998.47 88888.00 2011-05-14 18:09:11.375 134 12647.40 144.80 54998.47 88888.00 2011-05-14 18:09:11.500 134 12647.38 144.80 54998.47 88888.00 2011-05-14 18:09:11.625 134 12647.38 144.78 54998.47 88888.00 2011-05-14 18:09:11.750 134 12647.38 144.82 54998.47 88888.00 2011-05-14 18:09:11.875 134 12647.35 144.82 54998.50 88888.00 2011-05-14 18:09:12.000 134 12647.33 144.80 54998.50 88888.00 2011-05-14 18:09:12.125 134 12647.33 144.80 54998.50 88888.00 2011-05-14 18:09:12.250 134 12647.35 144.80 54998.50 88888.00 2011-05-14 18:09:12.375 134 12647.38 144.80 54998.50 88888.00 2011-05-14 18:09:12.500 134 12647.40 144.82 54998.47 88888.00 2011-05-14 18:09:12.625 134 12647.38 144.82 54998.50 88888.00 2011-05-14 18:09:12.750 134 12647.35 144.80 54998.47 88888.00 2011-05-14 18:09:12.875 134 12647.33 144.78 54998.50 88888.00 2011-05-14 18:09:13.000 134 12647.30 144.78 54998.50 88888.00 2011-05-14 18:09:13.125 134 12647.30 144.78 54998.50 88888.00 2011-05-14 18:09:13.250 134 12647.27 144.75 54998.45 88888.00 2011-05-14 18:09:13.375 134 12647.33 144.78 54998.47 88888.00 2011-05-14 18:09:13.500 134 12647.30 144.80 54998.45 88888.00 2011-05-14 18:09:13.625 134 12647.30 144.80 54998.45 88888.00 2011-05-14 18:09:13.750 134 12647.30 144.75 54998.47 88888.00 2011-05-14 18:09:13.875 134 12647.25 144.78 54998.50 88888.00 2011-05-14 18:09:14.000 134 12647.30 144.78 54998.47 88888.00 2011-05-14 18:09:14.125 134 12647.30 144.78 54998.47 88888.00 2011-05-14 18:09:14.250 134 12647.25 144.75 54998.50 88888.00 2011-05-14 18:09:14.375 134 12647.30 144.78 54998.47 88888.00 2011-05-14 18:09:14.500 134 12647.35 144.82 54998.47 88888.00 2011-05-14 18:09:14.625 134 12647.38 144.78 54998.47 88888.00 2011-05-14 18:09:14.750 134 12647.40 144.75 54998.47 88888.00 2011-05-14 18:09:14.875 134 12647.38 144.75 54998.45 88888.00 2011-05-14 18:09:15.000 134 12647.33 144.78 54998.43 88888.00 2011-05-14 18:09:15.125 134 12647.25 144.78 54998.47 88888.00 2011-05-14 18:09:15.250 134 12647.23 144.75 54998.50 88888.00 2011-05-14 18:09:15.375 134 12647.27 144.75 54998.47 88888.00 2011-05-14 18:09:15.500 134 12647.40 144.78 54998.47 88888.00 2011-05-14 18:09:15.625 134 12647.45 144.80 54998.50 88888.00 2011-05-14 18:09:15.750 134 12647.42 144.78 54998.53 88888.00 2011-05-14 18:09:15.875 134 12647.38 144.80 54998.50 88888.00 2011-05-14 18:09:16.000 134 12647.30 144.78 54998.50 88888.00 2011-05-14 18:09:16.125 134 12647.33 144.78 54998.50 88888.00 2011-05-14 18:09:16.250 134 12647.33 144.75 54998.53 88888.00 2011-05-14 18:09:16.375 134 12647.40 144.78 54998.50 88888.00 2011-05-14 18:09:16.500 134 12647.38 144.78 54998.50 88888.00 2011-05-14 18:09:16.625 134 12647.33 144.78 54998.50 88888.00 2011-05-14 18:09:16.750 134 12647.30 144.75 54998.50 88888.00 2011-05-14 18:09:16.875 134 12647.23 144.75 54998.50 88888.00 2011-05-14 18:09:17.000 134 12647.25 144.75 54998.53 88888.00 2011-05-14 18:09:17.125 134 12647.33 144.78 54998.53 88888.00 2011-05-14 18:09:17.250 134 12647.33 144.75 54998.53 88888.00 2011-05-14 18:09:17.375 134 12647.27 144.78 54998.53 88888.00 2011-05-14 18:09:17.500 134 12647.33 144.78 54998.55 88888.00 2011-05-14 18:09:17.625 134 12647.38 144.78 54998.53 88888.00 2011-05-14 18:09:17.750 134 12647.40 144.75 54998.55 88888.00 2011-05-14 18:09:17.875 134 12647.35 144.72 54998.53 88888.00 2011-05-14 18:09:18.000 134 12647.33 144.75 54998.53 88888.00 2011-05-14 18:09:18.125 134 12647.33 144.75 54998.53 88888.00 2011-05-14 18:09:18.250 134 12647.30 144.75 54998.53 88888.00 2011-05-14 18:09:18.375 134 12647.40 144.75 54998.53 88888.00 2011-05-14 18:09:18.500 134 12647.42 144.75 54998.53 88888.00 2011-05-14 18:09:18.625 134 12647.38 144.78 54998.53 88888.00 2011-05-14 18:09:18.750 134 12647.25 144.78 54998.53 88888.00 2011-05-14 18:09:18.875 134 12647.27 144.75 54998.53 88888.00 2011-05-14 18:09:19.000 134 12647.38 144.75 54998.53 88888.00 2011-05-14 18:09:19.125 134 12647.38 144.72 54998.53 88888.00 2011-05-14 18:09:19.250 134 12647.35 144.72 54998.53 88888.00 2011-05-14 18:09:19.375 134 12647.35 144.72 54998.55 88888.00 2011-05-14 18:09:19.500 134 12647.33 144.78 54998.55 88888.00 2011-05-14 18:09:19.625 134 12647.35 144.75 54998.53 88888.00 2011-05-14 18:09:19.750 134 12647.38 144.72 54998.50 88888.00 2011-05-14 18:09:19.875 134 12647.40 144.75 54998.55 88888.00 2011-05-14 18:09:20.000 134 12647.35 144.72 54998.53 88888.00 2011-05-14 18:09:20.125 134 12647.30 144.72 54998.53 88888.00 2011-05-14 18:09:20.250 134 12647.27 144.70 54998.53 88888.00 2011-05-14 18:09:20.375 134 12647.35 144.70 54998.50 88888.00 2011-05-14 18:09:20.500 134 12647.38 144.70 54998.47 88888.00 2011-05-14 18:09:20.625 134 12647.40 144.70 54998.50 88888.00 2011-05-14 18:09:20.750 134 12647.42 144.70 54998.53 88888.00 2011-05-14 18:09:20.875 134 12647.45 144.70 54998.53 88888.00 2011-05-14 18:09:21.000 134 12647.42 144.65 54998.53 88888.00 2011-05-14 18:09:21.125 134 12647.42 144.65 54998.53 88888.00 2011-05-14 18:09:21.250 134 12647.45 144.62 54998.53 88888.00 2011-05-14 18:09:21.375 134 12647.48 144.68 54998.55 88888.00 2011-05-14 18:09:21.500 134 12647.48 144.68 54998.57 88888.00 2011-05-14 18:09:21.625 134 12647.45 144.65 54998.57 88888.00 2011-05-14 18:09:21.750 134 12647.45 144.65 54998.55 88888.00 2011-05-14 18:09:21.875 134 12647.40 144.68 54998.55 88888.00 2011-05-14 18:09:22.000 134 12647.40 144.65 54998.55 88888.00 2011-05-14 18:09:22.125 134 12647.42 144.65 54998.53 88888.00 2011-05-14 18:09:22.250 134 12647.42 144.62 54998.53 88888.00 2011-05-14 18:09:22.375 134 12647.42 144.65 54998.53 88888.00 2011-05-14 18:09:22.500 134 12647.42 144.60 54998.50 88888.00 2011-05-14 18:09:22.625 134 12647.42 144.62 54998.53 88888.00 2011-05-14 18:09:22.750 134 12647.42 144.65 54998.55 88888.00 2011-05-14 18:09:22.875 134 12647.42 144.65 54998.55 88888.00 2011-05-14 18:09:23.000 134 12647.40 144.62 54998.53 88888.00 2011-05-14 18:09:23.125 134 12647.35 144.62 54998.50 88888.00 2011-05-14 18:09:23.250 134 12647.33 144.57 54998.53 88888.00 2011-05-14 18:09:23.375 134 12647.45 144.57 54998.53 88888.00 2011-05-14 18:09:23.500 134 12647.45 144.60 54998.55 88888.00 2011-05-14 18:09:23.625 134 12647.42 144.62 54998.53 88888.00 2011-05-14 18:09:23.750 134 12647.40 144.62 54998.53 88888.00 2011-05-14 18:09:23.875 134 12647.42 144.60 54998.53 88888.00 2011-05-14 18:09:24.000 134 12647.45 144.60 54998.53 88888.00 2011-05-14 18:09:24.125 134 12647.40 144.62 54998.53 88888.00 2011-05-14 18:09:24.250 134 12647.33 144.60 54998.53 88888.00 2011-05-14 18:09:24.375 134 12647.33 144.60 54998.55 88888.00 2011-05-14 18:09:24.500 134 12647.33 144.60 54998.57 88888.00 2011-05-14 18:09:24.625 134 12647.33 144.55 54998.55 88888.00 2011-05-14 18:09:24.750 134 12647.38 144.55 54998.55 88888.00 2011-05-14 18:09:24.875 134 12647.38 144.55 54998.55 88888.00 2011-05-14 18:09:25.000 134 12647.40 144.55 54998.55 88888.00 2011-05-14 18:09:25.125 134 12647.42 144.57 54998.55 88888.00 2011-05-14 18:09:25.250 134 12647.42 144.55 54998.53 88888.00 2011-05-14 18:09:25.375 134 12647.45 144.53 54998.55 88888.00 2011-05-14 18:09:25.500 134 12647.42 144.55 54998.55 88888.00 2011-05-14 18:09:25.625 134 12647.42 144.55 54998.57 88888.00 2011-05-14 18:09:25.750 134 12647.42 144.55 54998.60 88888.00 2011-05-14 18:09:25.875 134 12647.38 144.53 54998.55 88888.00 2011-05-14 18:09:26.000 134 12647.35 144.53 54998.55 88888.00 2011-05-14 18:09:26.125 134 12647.40 144.55 54998.55 88888.00 2011-05-14 18:09:26.250 134 12647.38 144.55 54998.57 88888.00 2011-05-14 18:09:26.375 134 12647.38 144.55 54998.55 88888.00 2011-05-14 18:09:26.500 134 12647.38 144.53 54998.55 88888.00 2011-05-14 18:09:26.625 134 12647.40 144.53 54998.55 88888.00 2011-05-14 18:09:26.750 134 12647.40 144.55 54998.55 88888.00 2011-05-14 18:09:26.875 134 12647.42 144.55 54998.55 88888.00 2011-05-14 18:09:27.000 134 12647.42 144.57 54998.55 88888.00 2011-05-14 18:09:27.125 134 12647.40 144.55 54998.57 88888.00 2011-05-14 18:09:27.250 134 12647.38 144.55 54998.57 88888.00 2011-05-14 18:09:27.375 134 12647.50 144.55 54998.55 88888.00 2011-05-14 18:09:27.500 134 12647.55 144.55 54998.55 88888.00 2011-05-14 18:09:27.625 134 12647.50 144.55 54998.57 88888.00 2011-05-14 18:09:27.750 134 12647.45 144.53 54998.57 88888.00 2011-05-14 18:09:27.875 134 12647.42 144.53 54998.57 88888.00 2011-05-14 18:09:28.000 134 12647.42 144.53 54998.55 88888.00 2011-05-14 18:09:28.125 134 12647.40 144.53 54998.55 88888.00 2011-05-14 18:09:28.250 134 12647.35 144.53 54998.57 88888.00 2011-05-14 18:09:28.375 134 12647.38 144.53 54998.55 88888.00 2011-05-14 18:09:28.500 134 12647.42 144.53 54998.55 88888.00 2011-05-14 18:09:28.625 134 12647.45 144.53 54998.57 88888.00 2011-05-14 18:09:28.750 134 12647.42 144.55 54998.57 88888.00 2011-05-14 18:09:28.875 134 12647.38 144.53 54998.57 88888.00 2011-05-14 18:09:29.000 134 12647.33 144.50 54998.55 88888.00 2011-05-14 18:09:29.125 134 12647.30 144.53 54998.55 88888.00 2011-05-14 18:09:29.250 134 12647.35 144.55 54998.55 88888.00 2011-05-14 18:09:29.375 134 12647.40 144.53 54998.53 88888.00 2011-05-14 18:09:29.500 134 12647.40 144.50 54998.55 88888.00 2011-05-14 18:09:29.625 134 12647.45 144.50 54998.57 88888.00 2011-05-14 18:09:29.750 134 12647.50 144.50 54998.57 88888.00 2011-05-14 18:09:29.875 134 12647.48 144.47 54998.55 88888.00 2011-05-14 18:09:30.000 134 12647.48 144.50 54998.53 88888.00 2011-05-14 18:09:30.125 134 12647.45 144.47 54998.53 88888.00 2011-05-14 18:09:30.250 134 12647.42 144.47 54998.55 88888.00 2011-05-14 18:09:30.375 134 12647.42 144.50 54998.57 88888.00 2011-05-14 18:09:30.500 134 12647.42 144.50 54998.57 88888.00 2011-05-14 18:09:30.625 134 12647.40 144.53 54998.53 88888.00 2011-05-14 18:09:30.750 134 12647.38 144.50 54998.53 88888.00 2011-05-14 18:09:30.875 134 12647.35 144.50 54998.53 88888.00 2011-05-14 18:09:31.000 134 12647.38 144.50 54998.53 88888.00 2011-05-14 18:09:31.125 134 12647.42 144.47 54998.53 88888.00 2011-05-14 18:09:31.250 134 12647.48 144.50 54998.55 88888.00 2011-05-14 18:09:31.375 134 12647.42 144.50 54998.53 88888.00 2011-05-14 18:09:31.500 134 12647.40 144.53 54998.53 88888.00 2011-05-14 18:09:31.625 134 12647.42 144.55 54998.55 88888.00 2011-05-14 18:09:31.750 134 12647.48 144.55 54998.57 88888.00 2011-05-14 18:09:31.875 134 12647.45 144.55 54998.57 88888.00 2011-05-14 18:09:32.000 134 12647.40 144.53 54998.57 88888.00 2011-05-14 18:09:32.125 134 12647.45 144.53 54998.57 88888.00 2011-05-14 18:09:32.250 134 12647.40 144.50 54998.57 88888.00 2011-05-14 18:09:32.375 134 12647.38 144.50 54998.53 88888.00 2011-05-14 18:09:32.500 134 12647.35 144.53 54998.53 88888.00 2011-05-14 18:09:32.625 134 12647.35 144.50 54998.50 88888.00 2011-05-14 18:09:32.750 134 12647.38 144.50 54998.50 88888.00 2011-05-14 18:09:32.875 134 12647.42 144.53 54998.53 88888.00 2011-05-14 18:09:33.000 134 12647.42 144.55 54998.50 88888.00 2011-05-14 18:09:33.125 134 12647.42 144.57 54998.53 88888.00 2011-05-14 18:09:33.250 134 12647.33 144.53 54998.50 88888.00 2011-05-14 18:09:33.375 134 12647.35 144.53 54998.50 88888.00 2011-05-14 18:09:33.500 134 12647.35 144.53 54998.50 88888.00 2011-05-14 18:09:33.625 134 12647.42 144.53 54998.50 88888.00 2011-05-14 18:09:33.750 134 12647.45 144.55 54998.53 88888.00 2011-05-14 18:09:33.875 134 12647.45 144.55 54998.53 88888.00 2011-05-14 18:09:34.000 134 12647.42 144.55 54998.50 88888.00 2011-05-14 18:09:34.125 134 12647.33 144.53 54998.50 88888.00 2011-05-14 18:09:34.250 134 12647.33 144.57 54998.53 88888.00 2011-05-14 18:09:34.375 134 12647.45 144.57 54998.50 88888.00 2011-05-14 18:09:34.500 134 12647.42 144.57 54998.50 88888.00 2011-05-14 18:09:34.625 134 12647.38 144.55 54998.53 88888.00 2011-05-14 18:09:34.750 134 12647.35 144.60 54998.55 88888.00 2011-05-14 18:09:34.875 134 12647.33 144.62 54998.55 88888.00 2011-05-14 18:09:35.000 134 12647.35 144.60 54998.50 88888.00 2011-05-14 18:09:35.125 134 12647.40 144.57 54998.50 88888.00 2011-05-14 18:09:35.250 134 12647.35 144.60 54998.53 88888.00 2011-05-14 18:09:35.375 134 12647.33 144.60 54998.53 88888.00 2011-05-14 18:09:35.500 134 12647.38 144.60 54998.55 88888.00 2011-05-14 18:09:35.625 134 12647.42 144.57 54998.53 88888.00 2011-05-14 18:09:35.750 134 12647.42 144.57 54998.53 88888.00 2011-05-14 18:09:35.875 134 12647.40 144.60 54998.50 88888.00 2011-05-14 18:09:36.000 134 12647.42 144.62 54998.50 88888.00 2011-05-14 18:09:36.125 134 12647.40 144.65 54998.53 88888.00 2011-05-14 18:09:36.250 134 12647.35 144.62 54998.53 88888.00 2011-05-14 18:09:36.375 134 12647.33 144.65 54998.53 88888.00 2011-05-14 18:09:36.500 134 12647.35 144.65 54998.50 88888.00 2011-05-14 18:09:36.625 134 12647.38 144.68 54998.53 88888.00 2011-05-14 18:09:36.750 134 12647.42 144.65 54998.53 88888.00 2011-05-14 18:09:36.875 134 12647.45 144.62 54998.50 88888.00 2011-05-14 18:09:37.000 134 12647.38 144.60 54998.50 88888.00 2011-05-14 18:09:37.125 134 12647.33 144.62 54998.50 88888.00 2011-05-14 18:09:37.250 134 12647.30 144.60 54998.50 88888.00 2011-05-14 18:09:37.375 134 12647.30 144.60 54998.50 88888.00 2011-05-14 18:09:37.500 134 12647.33 144.65 54998.50 88888.00 2011-05-14 18:09:37.625 134 12647.35 144.65 54998.53 88888.00 2011-05-14 18:09:37.750 134 12647.40 144.65 54998.50 88888.00 2011-05-14 18:09:37.875 134 12647.35 144.65 54998.50 88888.00 2011-05-14 18:09:38.000 134 12647.35 144.60 54998.50 88888.00 2011-05-14 18:09:38.125 134 12647.35 144.62 54998.53 88888.00 2011-05-14 18:09:38.250 134 12647.35 144.65 54998.53 88888.00 2011-05-14 18:09:38.375 134 12647.38 144.68 54998.50 88888.00 2011-05-14 18:09:38.500 134 12647.35 144.68 54998.50 88888.00 2011-05-14 18:09:38.625 134 12647.33 144.68 54998.50 88888.00 2011-05-14 18:09:38.750 134 12647.35 144.68 54998.50 88888.00 2011-05-14 18:09:38.875 134 12647.33 144.65 54998.53 88888.00 2011-05-14 18:09:39.000 134 12647.25 144.65 54998.50 88888.00 2011-05-14 18:09:39.125 134 12647.30 144.62 54998.50 88888.00 2011-05-14 18:09:39.250 134 12647.27 144.62 54998.55 88888.00 2011-05-14 18:09:39.375 134 12647.27 144.68 54998.53 88888.00 2011-05-14 18:09:39.500 134 12647.33 144.68 54998.53 88888.00 2011-05-14 18:09:39.625 134 12647.35 144.65 54998.50 88888.00 2011-05-14 18:09:39.750 134 12647.30 144.70 54998.53 88888.00 2011-05-14 18:09:39.875 134 12647.33 144.70 54998.53 88888.00 2011-05-14 18:09:40.000 134 12647.30 144.62 54998.53 88888.00 2011-05-14 18:09:40.125 134 12647.25 144.62 54998.50 88888.00 2011-05-14 18:09:40.250 134 12647.23 144.68 54998.53 88888.00 2011-05-14 18:09:40.375 134 12647.30 144.72 54998.55 88888.00 2011-05-14 18:09:40.500 134 12647.35 144.72 54998.53 88888.00 2011-05-14 18:09:40.625 134 12647.33 144.70 54998.53 88888.00 2011-05-14 18:09:40.750 134 12647.38 144.72 54998.53 88888.00 2011-05-14 18:09:40.875 134 12647.30 144.78 54998.50 88888.00 2011-05-14 18:09:41.000 134 12647.20 144.75 54998.50 88888.00 2011-05-14 18:09:41.125 134 12647.20 144.70 54998.47 88888.00 2011-05-14 18:09:41.250 134 12647.25 144.70 54998.47 88888.00 2011-05-14 18:09:41.375 134 12647.30 144.70 54998.50 88888.00 2011-05-14 18:09:41.500 134 12647.27 144.72 54998.53 88888.00 2011-05-14 18:09:41.625 134 12647.27 144.72 54998.53 88888.00 2011-05-14 18:09:41.750 134 12647.20 144.72 54998.53 88888.00 2011-05-14 18:09:41.875 134 12647.20 144.72 54998.53 88888.00 2011-05-14 18:09:42.000 134 12647.25 144.75 54998.50 88888.00 2011-05-14 18:09:42.125 134 12647.33 144.75 54998.53 88888.00 2011-05-14 18:09:42.250 134 12647.25 144.72 54998.53 88888.00 2011-05-14 18:09:42.375 134 12647.20 144.75 54998.50 88888.00 2011-05-14 18:09:42.500 134 12647.17 144.72 54998.50 88888.00 2011-05-14 18:09:42.625 134 12647.23 144.75 54998.50 88888.00 2011-05-14 18:09:42.750 134 12647.25 144.75 54998.53 88888.00 2011-05-14 18:09:42.875 134 12647.23 144.75 54998.53 88888.00 2011-05-14 18:09:43.000 134 12647.23 144.75 54998.50 88888.00 2011-05-14 18:09:43.125 134 12647.25 144.75 54998.50 88888.00 2011-05-14 18:09:43.250 134 12647.25 144.72 54998.50 88888.00 2011-05-14 18:09:43.375 134 12647.30 144.75 54998.50 88888.00 2011-05-14 18:09:43.500 134 12647.30 144.78 54998.50 88888.00 2011-05-14 18:09:43.625 134 12647.30 144.80 54998.53 88888.00 2011-05-14 18:09:43.750 134 12647.33 144.82 54998.53 88888.00 2011-05-14 18:09:43.875 134 12647.35 144.80 54998.53 88888.00 2011-05-14 18:09:44.000 134 12647.40 144.75 54998.47 88888.00 2011-05-14 18:09:44.125 134 12647.40 144.75 54998.50 88888.00 2011-05-14 18:09:44.250 134 12647.38 144.75 54998.53 88888.00 2011-05-14 18:09:44.375 134 12647.38 144.75 54998.50 88888.00 2011-05-14 18:09:44.500 134 12647.38 144.75 54998.50 88888.00 2011-05-14 18:09:44.625 134 12647.42 144.75 54998.50 88888.00 2011-05-14 18:09:44.750 134 12647.42 144.78 54998.50 88888.00 2011-05-14 18:09:44.875 134 12647.38 144.78 54998.53 88888.00 2011-05-14 18:09:45.000 134 12647.42 144.78 54998.50 88888.00 2011-05-14 18:09:45.125 134 12647.45 144.82 54998.53 88888.00 2011-05-14 18:09:45.250 134 12647.40 144.78 54998.53 88888.00 2011-05-14 18:09:45.375 134 12647.38 144.78 54998.53 88888.00 2011-05-14 18:09:45.500 134 12647.33 144.75 54998.50 88888.00 2011-05-14 18:09:45.625 134 12647.30 144.75 54998.53 88888.00 2011-05-14 18:09:45.750 134 12647.35 144.75 54998.53 88888.00 2011-05-14 18:09:45.875 134 12647.30 144.75 54998.53 88888.00 2011-05-14 18:09:46.000 134 12647.27 144.75 54998.53 88888.00 2011-05-14 18:09:46.125 134 12647.27 144.78 54998.53 88888.00 2011-05-14 18:09:46.250 134 12647.27 144.75 54998.50 88888.00 2011-05-14 18:09:46.375 134 12647.30 144.78 54998.47 88888.00 2011-05-14 18:09:46.500 134 12647.27 144.78 54998.50 88888.00 2011-05-14 18:09:46.625 134 12647.33 144.78 54998.50 88888.00 2011-05-14 18:09:46.750 134 12647.33 144.75 54998.50 88888.00 2011-05-14 18:09:46.875 134 12647.33 144.75 54998.53 88888.00 2011-05-14 18:09:47.000 134 12647.38 144.78 54998.50 88888.00 2011-05-14 18:09:47.125 134 12647.38 144.80 54998.53 88888.00 2011-05-14 18:09:47.250 134 12647.35 144.80 54998.50 88888.00 2011-05-14 18:09:47.375 134 12647.35 144.80 54998.50 88888.00 2011-05-14 18:09:47.500 134 12647.35 144.78 54998.53 88888.00 2011-05-14 18:09:47.625 134 12647.38 144.78 54998.53 88888.00 2011-05-14 18:09:47.750 134 12647.38 144.78 54998.50 88888.00 2011-05-14 18:09:47.875 134 12647.33 144.78 54998.50 88888.00 2011-05-14 18:09:48.000 134 12647.27 144.78 54998.50 88888.00 2011-05-14 18:09:48.125 134 12647.30 144.78 54998.50 88888.00 2011-05-14 18:09:48.250 134 12647.25 144.75 54998.53 88888.00 2011-05-14 18:09:48.375 134 12647.25 144.75 54998.53 88888.00 2011-05-14 18:09:48.500 134 12647.23 144.78 54998.53 88888.00 2011-05-14 18:09:48.625 134 12647.25 144.78 54998.53 88888.00 2011-05-14 18:09:48.750 134 12647.27 144.75 54998.53 88888.00 2011-05-14 18:09:48.875 134 12647.25 144.75 54998.53 88888.00 2011-05-14 18:09:49.000 134 12647.25 144.78 54998.50 88888.00 2011-05-14 18:09:49.125 134 12647.25 144.80 54998.53 88888.00 2011-05-14 18:09:49.250 134 12647.23 144.75 54998.55 88888.00 2011-05-14 18:09:49.375 134 12647.30 144.78 54998.50 88888.00 2011-05-14 18:09:49.500 134 12647.33 144.80 54998.53 88888.00 2011-05-14 18:09:49.625 134 12647.30 144.80 54998.55 88888.00 2011-05-14 18:09:49.750 134 12647.33 144.80 54998.55 88888.00 2011-05-14 18:09:49.875 134 12647.27 144.80 54998.53 88888.00 2011-05-14 18:09:50.000 134 12647.27 144.78 54998.53 88888.00 2011-05-14 18:09:50.125 134 12647.27 144.78 54998.53 88888.00 2011-05-14 18:09:50.250 134 12647.33 144.78 54998.55 88888.00 2011-05-14 18:09:50.375 134 12647.33 144.75 54998.53 88888.00 2011-05-14 18:09:50.500 134 12647.30 144.72 54998.50 88888.00 2011-05-14 18:09:50.625 134 12647.30 144.75 54998.55 88888.00 2011-05-14 18:09:50.750 134 12647.27 144.75 54998.53 88888.00 2011-05-14 18:09:50.875 134 12647.25 144.78 54998.53 88888.00 2011-05-14 18:09:51.000 134 12647.25 144.75 54998.50 88888.00 2011-05-14 18:09:51.125 134 12647.25 144.75 54998.53 88888.00 2011-05-14 18:09:51.250 134 12647.27 144.72 54998.55 88888.00 2011-05-14 18:09:51.375 134 12647.35 144.78 54998.53 88888.00 2011-05-14 18:09:51.500 134 12647.40 144.78 54998.50 88888.00 2011-05-14 18:09:51.625 134 12647.38 144.78 54998.50 88888.00 2011-05-14 18:09:51.750 134 12647.38 144.75 54998.50 88888.00 2011-05-14 18:09:51.875 134 12647.35 144.72 54998.50 88888.00 2011-05-14 18:09:52.000 134 12647.35 144.78 54998.50 88888.00 2011-05-14 18:09:52.125 134 12647.33 144.78 54998.53 88888.00 2011-05-14 18:09:52.250 134 12647.38 144.75 54998.55 88888.00 2011-05-14 18:09:52.375 134 12647.42 144.75 54998.55 88888.00 2011-05-14 18:09:52.500 134 12647.40 144.78 54998.55 88888.00 2011-05-14 18:09:52.625 134 12647.38 144.80 54998.55 88888.00 2011-05-14 18:09:52.750 134 12647.40 144.78 54998.55 88888.00 2011-05-14 18:09:52.875 134 12647.35 144.75 54998.53 88888.00 2011-05-14 18:09:53.000 134 12647.38 144.72 54998.50 88888.00 2011-05-14 18:09:53.125 134 12647.35 144.75 54998.53 88888.00 2011-05-14 18:09:53.250 134 12647.35 144.72 54998.55 88888.00 2011-05-14 18:09:53.375 134 12647.38 144.78 54998.57 88888.00 2011-05-14 18:09:53.500 134 12647.38 144.80 54998.57 88888.00 2011-05-14 18:09:53.625 134 12647.40 144.80 54998.57 88888.00 2011-05-14 18:09:53.750 134 12647.42 144.80 54998.53 88888.00 2011-05-14 18:09:53.875 134 12647.40 144.80 54998.53 88888.00 2011-05-14 18:09:54.000 134 12647.35 144.82 54998.55 88888.00 2011-05-14 18:09:54.125 134 12647.35 144.82 54998.55 88888.00 2011-05-14 18:09:54.250 134 12647.35 144.78 54998.55 88888.00 2011-05-14 18:09:54.375 134 12647.38 144.80 54998.55 88888.00 2011-05-14 18:09:54.500 134 12647.33 144.75 54998.53 88888.00 2011-05-14 18:09:54.625 134 12647.30 144.80 54998.53 88888.00 2011-05-14 18:09:54.750 134 12647.35 144.78 54998.53 88888.00 2011-05-14 18:09:54.875 134 12647.35 144.78 54998.53 88888.00 2011-05-14 18:09:55.000 134 12647.35 144.78 54998.53 88888.00 2011-05-14 18:09:55.125 134 12647.25 144.78 54998.53 88888.00 2011-05-14 18:09:55.250 134 12647.20 144.72 54998.53 88888.00 2011-05-14 18:09:55.375 134 12647.27 144.78 54998.53 88888.00 2011-05-14 18:09:55.500 134 12647.30 144.78 54998.55 88888.00 2011-05-14 18:09:55.625 134 12647.35 144.75 54998.55 88888.00 2011-05-14 18:09:55.750 134 12647.35 144.75 54998.55 88888.00 2011-05-14 18:09:55.875 134 12647.38 144.78 54998.55 88888.00 2011-05-14 18:09:56.000 134 12647.35 144.80 54998.55 88888.00 2011-05-14 18:09:56.125 134 12647.38 144.78 54998.55 88888.00 2011-05-14 18:09:56.250 134 12647.42 144.75 54998.53 88888.00 2011-05-14 18:09:56.375 134 12647.42 144.75 54998.50 88888.00 2011-05-14 18:09:56.500 134 12647.35 144.75 54998.55 88888.00 2011-05-14 18:09:56.625 134 12647.30 144.78 54998.55 88888.00 2011-05-14 18:09:56.750 134 12647.33 144.78 54998.55 88888.00 2011-05-14 18:09:56.875 134 12647.33 144.78 54998.53 88888.00 2011-05-14 18:09:57.000 134 12647.38 144.78 54998.53 88888.00 2011-05-14 18:09:57.125 134 12647.38 144.75 54998.53 88888.00 2011-05-14 18:09:57.250 134 12647.35 144.75 54998.55 88888.00 2011-05-14 18:09:57.375 134 12647.35 144.78 54998.53 88888.00 2011-05-14 18:09:57.500 134 12647.35 144.78 54998.55 88888.00 2011-05-14 18:09:57.625 134 12647.42 144.75 54998.55 88888.00 2011-05-14 18:09:57.750 134 12647.45 144.75 54998.53 88888.00 2011-05-14 18:09:57.875 134 12647.45 144.80 54998.55 88888.00 2011-05-14 18:09:58.000 134 12647.45 144.80 54998.57 88888.00 2011-05-14 18:09:58.125 134 12647.40 144.80 54998.60 88888.00 2011-05-14 18:09:58.250 134 12647.35 144.78 54998.55 88888.00 2011-05-14 18:09:58.375 134 12647.33 144.75 54998.55 88888.00 2011-05-14 18:09:58.500 134 12647.33 144.75 54998.55 88888.00 2011-05-14 18:09:58.625 134 12647.35 144.75 54998.53 88888.00 2011-05-14 18:09:58.750 134 12647.33 144.78 54998.55 88888.00 2011-05-14 18:09:58.875 134 12647.33 144.80 54998.57 88888.00 2011-05-14 18:09:59.000 134 12647.40 144.80 54998.55 88888.00 2011-05-14 18:09:59.125 134 12647.40 144.78 54998.53 88888.00 2011-05-14 18:09:59.250 134 12647.33 144.75 54998.55 88888.00 2011-05-14 18:09:59.375 134 12647.33 144.78 54998.55 88888.00 2011-05-14 18:09:59.500 134 12647.35 144.78 54998.55 88888.00 2011-05-14 18:09:59.625 134 12647.40 144.78 54998.55 88888.00 2011-05-14 18:09:59.750 134 12647.42 144.82 54998.53 88888.00 2011-05-14 18:09:59.875 134 12647.38 144.82 54998.53 88888.00 2011-05-14 18:10:00.000 134 12647.30 144.78 54998.55 88888.00 2011-05-14 18:10:00.125 134 12647.35 144.75 54998.55 88888.00 2011-05-14 18:10:00.250 134 12647.38 144.70 54998.55 88888.00 2011-05-14 18:10:00.375 134 12647.38 144.72 54998.55 88888.00 2011-05-14 18:10:00.500 134 12647.38 144.75 54998.57 88888.00 2011-05-14 18:10:00.625 134 12647.40 144.72 54998.57 88888.00 2011-05-14 18:10:00.750 134 12647.38 144.70 54998.57 88888.00 2011-05-14 18:10:00.875 134 12647.33 144.70 54998.57 88888.00 2011-05-14 18:10:01.000 134 12647.33 144.72 54998.55 88888.00 2011-05-14 18:10:01.125 134 12647.35 144.72 54998.55 88888.00 2011-05-14 18:10:01.250 134 12647.27 144.70 54998.55 88888.00 2011-05-14 18:10:01.375 134 12647.30 144.72 54998.55 88888.00 2011-05-14 18:10:01.500 134 12647.40 144.72 54998.57 88888.00 2011-05-14 18:10:01.625 134 12647.42 144.72 54998.57 88888.00 2011-05-14 18:10:01.750 134 12647.42 144.72 54998.57 88888.00 2011-05-14 18:10:01.875 134 12647.38 144.70 54998.55 88888.00 2011-05-14 18:10:02.000 134 12647.33 144.72 54998.55 88888.00 2011-05-14 18:10:02.125 134 12647.33 144.70 54998.57 88888.00 2011-05-14 18:10:02.250 134 12647.33 144.68 54998.57 88888.00 2011-05-14 18:10:02.375 134 12647.33 144.68 54998.57 88888.00 2011-05-14 18:10:02.500 134 12647.30 144.68 54998.57 88888.00 2011-05-14 18:10:02.625 134 12647.25 144.68 54998.57 88888.00 2011-05-14 18:10:02.750 134 12647.25 144.70 54998.60 88888.00 2011-05-14 18:10:02.875 134 12647.27 144.70 54998.60 88888.00 2011-05-14 18:10:03.000 134 12647.27 144.68 54998.57 88888.00 2011-05-14 18:10:03.125 134 12647.27 144.68 54998.57 88888.00 2011-05-14 18:10:03.250 134 12647.27 144.62 54998.57 88888.00 2011-05-14 18:10:03.375 134 12647.27 144.68 54998.60 88888.00 2011-05-14 18:10:03.500 134 12647.30 144.72 54998.62 88888.00 2011-05-14 18:10:03.625 134 12647.38 144.72 54998.62 88888.00 2011-05-14 18:10:03.750 134 12647.38 144.70 54998.60 88888.00 2011-05-14 18:10:03.875 134 12647.35 144.70 54998.60 88888.00 2011-05-14 18:10:04.000 134 12647.33 144.70 54998.60 88888.00 2011-05-14 18:10:04.125 134 12647.30 144.70 54998.60 88888.00 2011-05-14 18:10:04.250 134 12647.33 144.65 54998.60 88888.00 2011-05-14 18:10:04.375 134 12647.38 144.65 54998.60 88888.00 2011-05-14 18:10:04.500 134 12647.40 144.62 54998.60 88888.00 2011-05-14 18:10:04.625 134 12647.40 144.65 54998.60 88888.00 2011-05-14 18:10:04.750 134 12647.38 144.65 54998.62 88888.00 2011-05-14 18:10:04.875 134 12647.35 144.68 54998.62 88888.00 2011-05-14 18:10:05.000 134 12647.35 144.68 54998.62 88888.00 2011-05-14 18:10:05.125 134 12647.38 144.68 54998.62 88888.00 2011-05-14 18:10:05.250 134 12647.38 144.62 54998.62 88888.00 2011-05-14 18:10:05.375 134 12647.38 144.62 54998.62 88888.00 2011-05-14 18:10:05.500 134 12647.35 144.62 54998.60 88888.00 2011-05-14 18:10:05.625 134 12647.27 144.60 54998.60 88888.00 2011-05-14 18:10:05.750 134 12647.25 144.62 54998.62 88888.00 2011-05-14 18:10:05.875 134 12647.30 144.62 54998.62 88888.00 2011-05-14 18:10:06.000 134 12647.30 144.62 54998.60 88888.00 2011-05-14 18:10:06.125 134 12647.30 144.60 54998.62 88888.00 2011-05-14 18:10:06.250 134 12647.38 144.60 54998.62 88888.00 2011-05-14 18:10:06.375 134 12647.45 144.60 54998.62 88888.00 2011-05-14 18:10:06.500 134 12647.42 144.62 54998.65 88888.00 2011-05-14 18:10:06.625 134 12647.38 144.60 54998.62 88888.00 2011-05-14 18:10:06.750 134 12647.35 144.62 54998.65 88888.00 2011-05-14 18:10:06.875 134 12647.33 144.60 54998.65 88888.00 2011-05-14 18:10:07.000 134 12647.35 144.57 54998.62 88888.00 2011-05-14 18:10:07.125 134 12647.42 144.57 54998.62 88888.00 2011-05-14 18:10:07.250 134 12647.45 144.57 54998.62 88888.00 2011-05-14 18:10:07.375 134 12647.45 144.57 54998.62 88888.00 2011-05-14 18:10:07.500 134 12647.40 144.57 54998.62 88888.00 2011-05-14 18:10:07.625 134 12647.33 144.60 54998.65 88888.00 2011-05-14 18:10:07.750 134 12647.30 144.62 54998.62 88888.00 2011-05-14 18:10:07.875 134 12647.30 144.60 54998.62 88888.00 2011-05-14 18:10:08.000 134 12647.35 144.55 54998.60 88888.00 2011-05-14 18:10:08.125 134 12647.35 144.53 54998.60 88888.00 2011-05-14 18:10:08.250 134 12647.35 144.50 54998.62 88888.00 2011-05-14 18:10:08.375 134 12647.33 144.57 54998.65 88888.00 2011-05-14 18:10:08.500 134 12647.33 144.55 54998.62 88888.00 2011-05-14 18:10:08.625 134 12647.33 144.50 54998.60 88888.00 2011-05-14 18:10:08.750 134 12647.35 144.47 54998.62 88888.00 2011-05-14 18:10:08.875 134 12647.38 144.50 54998.65 88888.00 2011-05-14 18:10:09.000 134 12647.38 144.53 54998.62 88888.00 2011-05-14 18:10:09.125 134 12647.30 144.50 54998.62 88888.00 2011-05-14 18:10:09.250 134 12647.33 144.53 54998.68 88888.00 2011-05-14 18:10:09.375 134 12647.33 144.53 54998.68 88888.00 2011-05-14 18:10:09.500 134 12647.27 144.47 54998.65 88888.00 2011-05-14 18:10:09.625 134 12647.30 144.47 54998.65 88888.00 2011-05-14 18:10:09.750 134 12647.35 144.47 54998.65 88888.00 2011-05-14 18:10:09.875 134 12647.33 144.50 54998.65 88888.00 2011-05-14 18:10:10.000 134 12647.33 144.47 54998.62 88888.00 2011-05-14 18:10:10.125 134 12647.35 144.47 54998.65 88888.00 2011-05-14 18:10:10.250 134 12647.38 144.43 54998.65 88888.00 2011-05-14 18:10:10.375 134 12647.38 144.47 54998.65 88888.00 2011-05-14 18:10:10.500 134 12647.33 144.47 54998.70 88888.00 2011-05-14 18:10:10.625 134 12647.33 144.47 54998.68 88888.00 2011-05-14 18:10:10.750 134 12647.30 144.43 54998.65 88888.00 2011-05-14 18:10:10.875 134 12647.33 144.43 54998.65 88888.00 2011-05-14 18:10:11.000 134 12647.35 144.43 54998.65 88888.00 2011-05-14 18:10:11.125 134 12647.38 144.45 54998.68 88888.00 2011-05-14 18:10:11.250 134 12647.35 144.47 54998.68 88888.00 2011-05-14 18:10:11.375 134 12647.35 144.47 54998.70 88888.00 2011-05-14 18:10:11.500 134 12647.33 144.45 54998.70 88888.00 2011-05-14 18:10:11.625 134 12647.33 144.45 54998.68 88888.00 2011-05-14 18:10:11.750 134 12647.35 144.47 54998.70 88888.00 2011-05-14 18:10:11.875 134 12647.27 144.40 54998.70 88888.00 2011-05-14 18:10:12.000 134 12647.25 144.40 54998.65 88888.00 2011-05-14 18:10:12.125 134 12647.27 144.38 54998.68 88888.00 2011-05-14 18:10:12.250 134 12647.30 144.38 54998.65 88888.00 2011-05-14 18:10:12.375 134 12647.30 144.38 54998.65 88888.00 2011-05-14 18:10:12.500 134 12647.25 144.38 54998.68 88888.00 2011-05-14 18:10:12.625 134 12647.25 144.40 54998.70 88888.00 2011-05-14 18:10:12.750 134 12647.25 144.40 54998.70 88888.00 2011-05-14 18:10:12.875 134 12647.33 144.40 54998.70 88888.00 2011-05-14 18:10:13.000 134 12647.33 144.40 54998.72 88888.00 2011-05-14 18:10:13.125 134 12647.23 144.40 54998.72 88888.00 2011-05-14 18:10:13.250 134 12647.20 144.38 54998.70 88888.00 2011-05-14 18:10:13.375 134 12647.20 144.38 54998.70 88888.00 2011-05-14 18:10:13.500 134 12647.25 144.35 54998.68 88888.00 2011-05-14 18:10:13.625 134 12647.30 144.32 54998.68 88888.00 2011-05-14 18:10:13.750 134 12647.33 144.30 54998.70 88888.00 2011-05-14 18:10:13.875 134 12647.33 144.32 54998.70 88888.00 2011-05-14 18:10:14.000 134 12647.33 144.32 54998.70 88888.00 2011-05-14 18:10:14.125 134 12647.35 144.32 54998.68 88888.00 2011-05-14 18:10:14.250 134 12647.25 144.32 54998.70 88888.00 2011-05-14 18:10:14.375 134 12647.23 144.32 54998.70 88888.00 2011-05-14 18:10:14.500 134 12647.23 144.32 54998.72 88888.00 2011-05-14 18:10:14.625 134 12647.30 144.32 54998.72 88888.00 2011-05-14 18:10:14.750 134 12647.33 144.30 54998.72 88888.00 2011-05-14 18:10:14.875 134 12647.25 144.28 54998.70 88888.00 2011-05-14 18:10:15.000 134 12647.25 144.28 54998.70 88888.00 2011-05-14 18:10:15.125 134 12647.23 144.30 54998.72 88888.00 2011-05-14 18:10:15.250 134 12647.20 144.30 54998.70 88888.00 2011-05-14 18:10:15.375 134 12647.23 144.28 54998.70 88888.00 2011-05-14 18:10:15.500 134 12647.20 144.28 54998.70 88888.00 2011-05-14 18:10:15.625 134 12647.20 144.28 54998.70 88888.00 2011-05-14 18:10:15.750 134 12647.20 144.28 54998.72 88888.00 2011-05-14 18:10:15.875 134 12647.25 144.28 54998.70 88888.00 2011-05-14 18:10:16.000 134 12647.23 144.28 54998.70 88888.00 2011-05-14 18:10:16.125 134 12647.27 144.28 54998.70 88888.00 2011-05-14 18:10:16.250 134 12647.25 144.28 54998.70 88888.00 2011-05-14 18:10:16.375 134 12647.25 144.28 54998.70 88888.00 2011-05-14 18:10:16.500 134 12647.23 144.28 54998.70 88888.00 2011-05-14 18:10:16.625 134 12647.25 144.28 54998.70 88888.00 2011-05-14 18:10:16.750 134 12647.20 144.28 54998.70 88888.00 2011-05-14 18:10:16.875 134 12647.12 144.28 54998.70 88888.00 2011-05-14 18:10:17.000 134 12647.15 144.25 54998.70 88888.00 2011-05-14 18:10:17.125 134 12647.23 144.25 54998.72 88888.00 2011-05-14 18:10:17.250 134 12647.27 144.28 54998.72 88888.00 2011-05-14 18:10:17.375 134 12647.33 144.28 54998.70 88888.00 2011-05-14 18:10:17.500 134 12647.33 144.25 54998.70 88888.00 2011-05-14 18:10:17.625 134 12647.35 144.25 54998.72 88888.00 2011-05-14 18:10:17.750 134 12647.33 144.30 54998.72 88888.00 2011-05-14 18:10:17.875 134 12647.27 144.30 54998.68 88888.00 2011-05-14 18:10:18.000 134 12647.20 144.22 54998.65 88888.00 2011-05-14 18:10:18.125 134 12647.17 144.22 54998.70 88888.00 2011-05-14 18:10:18.250 134 12647.23 144.25 54998.72 88888.00 2011-05-14 18:10:18.375 134 12647.30 144.28 54998.72 88888.00 2011-05-14 18:10:18.500 134 12647.27 144.25 54998.70 88888.00 2011-05-14 18:10:18.625 134 12647.25 144.22 54998.72 88888.00 2011-05-14 18:10:18.750 134 12647.25 144.22 54998.72 88888.00 2011-05-14 18:10:18.875 134 12647.27 144.22 54998.72 88888.00 2011-05-14 18:10:19.000 134 12647.27 144.22 54998.72 88888.00 2011-05-14 18:10:19.125 134 12647.30 144.20 54998.72 88888.00 2011-05-14 18:10:19.250 134 12647.25 144.20 54998.72 88888.00 2011-05-14 18:10:19.375 134 12647.25 144.22 54998.70 88888.00 2011-05-14 18:10:19.500 134 12647.23 144.22 54998.72 88888.00 2011-05-14 18:10:19.625 134 12647.20 144.22 54998.72 88888.00 2011-05-14 18:10:19.750 134 12647.25 144.25 54998.72 88888.00 2011-05-14 18:10:19.875 134 12647.25 144.25 54998.70 88888.00 2011-05-14 18:10:20.000 134 12647.17 144.22 54998.70 88888.00 2011-05-14 18:10:20.125 134 12647.17 144.20 54998.70 88888.00 2011-05-14 18:10:20.250 134 12647.17 144.20 54998.70 88888.00 2011-05-14 18:10:20.375 134 12647.17 144.20 54998.70 88888.00 2011-05-14 18:10:20.500 134 12647.10 144.20 54998.70 88888.00 2011-05-14 18:10:20.625 134 12647.10 144.20 54998.70 88888.00 2011-05-14 18:10:20.750 134 12647.15 144.22 54998.72 88888.00 2011-05-14 18:10:20.875 134 12647.20 144.20 54998.72 88888.00 2011-05-14 18:10:21.000 134 12647.23 144.18 54998.68 88888.00 2011-05-14 18:10:21.125 134 12647.20 144.18 54998.70 88888.00 2011-05-14 18:10:21.250 134 12647.17 144.18 54998.72 88888.00 2011-05-14 18:10:21.375 134 12647.20 144.20 54998.72 88888.00 2011-05-14 18:10:21.500 134 12647.12 144.20 54998.70 88888.00 2011-05-14 18:10:21.625 134 12647.15 144.18 54998.68 88888.00 2011-05-14 18:10:21.750 134 12647.27 144.15 54998.68 88888.00 2011-05-14 18:10:21.875 134 12647.30 144.12 54998.70 88888.00 2011-05-14 18:10:22.000 134 12647.27 144.15 54998.70 88888.00 2011-05-14 18:10:22.125 134 12647.25 144.18 54998.70 88888.00 2011-05-14 18:10:22.250 134 12647.17 144.12 54998.68 88888.00 2011-05-14 18:10:22.375 134 12647.20 144.15 54998.68 88888.00 2011-05-14 18:10:22.500 134 12647.20 144.15 54998.70 88888.00 2011-05-14 18:10:22.625 134 12647.23 144.18 54998.68 88888.00 2011-05-14 18:10:22.750 134 12647.23 144.18 54998.68 88888.00 2011-05-14 18:10:22.875 134 12647.23 144.20 54998.72 88888.00 2011-05-14 18:10:23.000 134 12647.27 144.18 54998.68 88888.00 2011-05-14 18:10:23.125 134 12647.27 144.15 54998.68 88888.00 2011-05-14 18:10:23.250 134 12647.20 144.15 54998.68 88888.00 2011-05-14 18:10:23.375 134 12647.23 144.15 54998.68 88888.00 2011-05-14 18:10:23.500 134 12647.20 144.12 54998.68 88888.00 2011-05-14 18:10:23.625 134 12647.20 144.12 54998.68 88888.00 2011-05-14 18:10:23.750 134 12647.20 144.12 54998.65 88888.00 2011-05-14 18:10:23.875 134 12647.17 144.12 54998.65 88888.00 2011-05-14 18:10:24.000 134 12647.15 144.12 54998.68 88888.00 2011-05-14 18:10:24.125 134 12647.20 144.12 54998.68 88888.00 2011-05-14 18:10:24.250 134 12647.12 144.10 54998.68 88888.00 2011-05-14 18:10:24.375 134 12647.15 144.12 54998.68 88888.00 2011-05-14 18:10:24.500 134 12647.25 144.15 54998.68 88888.00 2011-05-14 18:10:24.625 134 12647.30 144.15 54998.65 88888.00 2011-05-14 18:10:24.750 134 12647.25 144.12 54998.65 88888.00 2011-05-14 18:10:24.875 134 12647.27 144.15 54998.65 88888.00 2011-05-14 18:10:25.000 134 12647.27 144.12 54998.62 88888.00 2011-05-14 18:10:25.125 134 12647.23 144.12 54998.62 88888.00 2011-05-14 18:10:25.250 134 12647.25 144.12 54998.65 88888.00 2011-05-14 18:10:25.375 134 12647.30 144.15 54998.62 88888.00 2011-05-14 18:10:25.500 134 12647.27 144.15 54998.65 88888.00 2011-05-14 18:10:25.625 134 12647.20 144.12 54998.68 88888.00 2011-05-14 18:10:25.750 134 12647.15 144.12 54998.65 88888.00 2011-05-14 18:10:25.875 134 12647.15 144.10 54998.62 88888.00 2011-05-14 18:10:26.000 134 12647.10 144.12 54998.62 88888.00 2011-05-14 18:10:26.125 134 12647.12 144.10 54998.68 88888.00 2011-05-14 18:10:26.250 134 12647.15 144.10 54998.65 88888.00 2011-05-14 18:10:26.375 134 12647.15 144.10 54998.65 88888.00 2011-05-14 18:10:26.500 134 12647.17 144.12 54998.70 88888.00 2011-05-14 18:10:26.625 134 12647.23 144.12 54998.70 88888.00 2011-05-14 18:10:26.750 134 12647.25 144.12 54998.68 88888.00 2011-05-14 18:10:26.875 134 12647.15 144.10 54998.68 88888.00 2011-05-14 18:10:27.000 134 12647.12 144.10 54998.65 88888.00 2011-05-14 18:10:27.125 134 12647.17 144.12 54998.65 88888.00 2011-05-14 18:10:27.250 134 12647.15 144.12 54998.65 88888.00 2011-05-14 18:10:27.375 134 12647.12 144.18 54998.65 88888.00 2011-05-14 18:10:27.500 134 12647.15 144.15 54998.68 88888.00 2011-05-14 18:10:27.625 134 12647.20 144.15 54998.65 88888.00 2011-05-14 18:10:27.750 134 12647.17 144.15 54998.65 88888.00 2011-05-14 18:10:27.875 134 12647.17 144.12 54998.65 88888.00 2011-05-14 18:10:28.000 134 12647.20 144.12 54998.68 88888.00 2011-05-14 18:10:28.125 134 12647.17 144.10 54998.65 88888.00 2011-05-14 18:10:28.250 134 12647.17 144.07 54998.62 88888.00 2011-05-14 18:10:28.375 134 12647.23 144.10 54998.57 88888.00 2011-05-14 18:10:28.500 134 12647.23 144.12 54998.60 88888.00 2011-05-14 18:10:28.625 134 12647.20 144.12 54998.65 88888.00 2011-05-14 18:10:28.750 134 12647.20 144.12 54998.65 88888.00 2011-05-14 18:10:28.875 134 12647.20 144.10 54998.68 88888.00 2011-05-14 18:10:29.000 134 12647.23 144.07 54998.62 88888.00 2011-05-14 18:10:29.125 134 12647.20 144.07 54998.62 88888.00 2011-05-14 18:10:29.250 134 12647.15 144.10 54998.68 88888.00 2011-05-14 18:10:29.375 134 12647.20 144.12 54998.65 88888.00 2011-05-14 18:10:29.500 134 12647.17 144.15 54998.68 88888.00 2011-05-14 18:10:29.625 134 12647.08 144.12 54998.65 88888.00 2011-05-14 18:10:29.750 134 12647.12 144.12 54998.65 88888.00 2011-05-14 18:10:29.875 134 12647.17 144.12 54998.68 88888.00 2011-05-14 18:10:30.000 134 12647.12 144.15 54998.65 88888.00 2011-05-14 18:10:30.125 134 12647.17 144.15 54998.65 88888.00 2011-05-14 18:10:30.250 134 12647.20 144.12 54998.65 88888.00 2011-05-14 18:10:30.375 134 12647.23 144.18 54998.62 88888.00 2011-05-14 18:10:30.500 134 12647.20 144.18 54998.62 88888.00 2011-05-14 18:10:30.625 134 12647.20 144.12 54998.62 88888.00 2011-05-14 18:10:30.750 134 12647.20 144.12 54998.65 88888.00 2011-05-14 18:10:30.875 134 12647.15 144.12 54998.68 88888.00 2011-05-14 18:10:31.000 134 12647.12 144.12 54998.65 88888.00 2011-05-14 18:10:31.125 134 12647.10 144.10 54998.65 88888.00 2011-05-14 18:10:31.250 134 12647.10 144.10 54998.65 88888.00 2011-05-14 18:10:31.375 134 12647.15 144.12 54998.68 88888.00 2011-05-14 18:10:31.500 134 12647.20 144.12 54998.70 88888.00 2011-05-14 18:10:31.625 134 12647.17 144.15 54998.70 88888.00 2011-05-14 18:10:31.750 134 12647.12 144.15 54998.70 88888.00 2011-05-14 18:10:31.875 134 12647.15 144.15 54998.70 88888.00 2011-05-14 18:10:32.000 134 12647.20 144.18 54998.68 88888.00 2011-05-14 18:10:32.125 134 12647.23 144.20 54998.70 88888.00 2011-05-14 18:10:32.250 134 12647.20 144.15 54998.70 88888.00 2011-05-14 18:10:32.375 134 12647.25 144.15 54998.68 88888.00 2011-05-14 18:10:32.500 134 12647.25 144.18 54998.68 88888.00 2011-05-14 18:10:32.625 134 12647.25 144.18 54998.68 88888.00 2011-05-14 18:10:32.750 134 12647.17 144.18 54998.68 88888.00 2011-05-14 18:10:32.875 134 12647.20 144.18 54998.68 88888.00 2011-05-14 18:10:33.000 134 12647.25 144.15 54998.65 88888.00 2011-05-14 18:10:33.125 134 12647.27 144.12 54998.65 88888.00 2011-05-14 18:10:33.250 134 12647.23 144.15 54998.65 88888.00 2011-05-14 18:10:33.375 134 12647.23 144.18 54998.65 88888.00 2011-05-14 18:10:33.500 134 12647.23 144.18 54998.65 88888.00 2011-05-14 18:10:33.625 134 12647.20 144.15 54998.62 88888.00 2011-05-14 18:10:33.750 134 12647.20 144.15 54998.62 88888.00 2011-05-14 18:10:33.875 134 12647.25 144.18 54998.62 88888.00 2011-05-14 18:10:34.000 134 12647.27 144.18 54998.62 88888.00 2011-05-14 18:10:34.125 134 12647.25 144.15 54998.62 88888.00 2011-05-14 18:10:34.250 134 12647.20 144.12 54998.62 88888.00 2011-05-14 18:10:34.375 134 12647.20 144.15 54998.65 88888.00 2011-05-14 18:10:34.500 134 12647.23 144.15 54998.65 88888.00 2011-05-14 18:10:34.625 134 12647.20 144.15 54998.65 88888.00 2011-05-14 18:10:34.750 134 12647.20 144.12 54998.65 88888.00 2011-05-14 18:10:34.875 134 12647.23 144.12 54998.62 88888.00 2011-05-14 18:10:35.000 134 12647.20 144.15 54998.60 88888.00 2011-05-14 18:10:35.125 134 12647.20 144.15 54998.62 88888.00 2011-05-14 18:10:35.250 134 12647.23 144.18 54998.62 88888.00 2011-05-14 18:10:35.375 134 12647.23 144.18 54998.62 88888.00 2011-05-14 18:10:35.500 134 12647.23 144.18 54998.62 88888.00 2011-05-14 18:10:35.625 134 12647.23 144.15 54998.60 88888.00 2011-05-14 18:10:35.750 134 12647.27 144.15 54998.60 88888.00 2011-05-14 18:10:35.875 134 12647.25 144.15 54998.62 88888.00 2011-05-14 18:10:36.000 134 12647.25 144.18 54998.60 88888.00 2011-05-14 18:10:36.125 134 12647.25 144.20 54998.62 88888.00 2011-05-14 18:10:36.250 134 12647.23 144.18 54998.60 88888.00 2011-05-14 18:10:36.375 134 12647.30 144.20 54998.60 88888.00 2011-05-14 18:10:36.500 134 12647.27 144.18 54998.60 88888.00 2011-05-14 18:10:36.625 134 12647.27 144.20 54998.60 88888.00 2011-05-14 18:10:36.750 134 12647.23 144.20 54998.60 88888.00 2011-05-14 18:10:36.875 134 12647.20 144.22 54998.57 88888.00 2011-05-14 18:10:37.000 134 12647.17 144.22 54998.57 88888.00 2011-05-14 18:10:37.125 134 12647.15 144.22 54998.60 88888.00 2011-05-14 18:10:37.250 134 12647.12 144.20 54998.60 88888.00 2011-05-14 18:10:37.375 134 12647.20 144.20 54998.60 88888.00 2011-05-14 18:10:37.500 134 12647.20 144.20 54998.57 88888.00 2011-05-14 18:10:37.625 134 12647.15 144.22 54998.57 88888.00 2011-05-14 18:10:37.750 134 12647.17 144.22 54998.57 88888.00 2011-05-14 18:10:37.875 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:10:38.000 134 12647.25 144.22 54998.60 88888.00 2011-05-14 18:10:38.125 134 12647.25 144.25 54998.60 88888.00 2011-05-14 18:10:38.250 134 12647.23 144.25 54998.62 88888.00 2011-05-14 18:10:38.375 134 12647.25 144.25 54998.60 88888.00 2011-05-14 18:10:38.500 134 12647.25 144.25 54998.60 88888.00 2011-05-14 18:10:38.625 134 12647.23 144.22 54998.60 88888.00 2011-05-14 18:10:38.750 134 12647.20 144.22 54998.62 88888.00 2011-05-14 18:10:38.875 134 12647.20 144.20 54998.60 88888.00 2011-05-14 18:10:39.000 134 12647.23 144.20 54998.57 88888.00 2011-05-14 18:10:39.125 134 12647.23 144.25 54998.60 88888.00 2011-05-14 18:10:39.250 134 12647.17 144.25 54998.60 88888.00 2011-05-14 18:10:39.375 134 12647.23 144.22 54998.57 88888.00 2011-05-14 18:10:39.500 134 12647.27 144.25 54998.57 88888.00 2011-05-14 18:10:39.625 134 12647.23 144.22 54998.57 88888.00 2011-05-14 18:10:39.750 134 12647.20 144.20 54998.57 88888.00 2011-05-14 18:10:39.875 134 12647.25 144.20 54998.57 88888.00 2011-05-14 18:10:40.000 134 12647.30 144.25 54998.57 88888.00 2011-05-14 18:10:40.125 134 12647.25 144.25 54998.55 88888.00 2011-05-14 18:10:40.250 134 12647.20 144.25 54998.57 88888.00 2011-05-14 18:10:40.375 134 12647.25 144.28 54998.57 88888.00 2011-05-14 18:10:40.500 134 12647.23 144.28 54998.60 88888.00 2011-05-14 18:10:40.625 134 12647.23 144.28 54998.57 88888.00 2011-05-14 18:10:40.750 134 12647.25 144.28 54998.57 88888.00 2011-05-14 18:10:40.875 134 12647.23 144.28 54998.55 88888.00 2011-05-14 18:10:41.000 134 12647.25 144.25 54998.57 88888.00 2011-05-14 18:10:41.125 134 12647.27 144.22 54998.53 88888.00 2011-05-14 18:10:41.250 134 12647.27 144.20 54998.55 88888.00 2011-05-14 18:10:41.375 134 12647.25 144.22 54998.57 88888.00 2011-05-14 18:10:41.500 134 12647.23 144.25 54998.57 88888.00 2011-05-14 18:10:41.625 134 12647.25 144.25 54998.60 88888.00 2011-05-14 18:10:41.750 134 12647.25 144.30 54998.60 88888.00 2011-05-14 18:10:41.875 134 12647.25 144.28 54998.57 88888.00 2011-05-14 18:10:42.000 134 12647.20 144.28 54998.57 88888.00 2011-05-14 18:10:42.125 134 12647.20 144.30 54998.60 88888.00 2011-05-14 18:10:42.250 134 12647.15 144.30 54998.62 88888.00 2011-05-14 18:10:42.375 134 12647.15 144.30 54998.60 88888.00 2011-05-14 18:10:42.500 134 12647.15 144.28 54998.57 88888.00 2011-05-14 18:10:42.625 134 12647.20 144.28 54998.57 88888.00 2011-05-14 18:10:42.750 134 12647.23 144.28 54998.57 88888.00 2011-05-14 18:10:42.875 134 12647.15 144.30 54998.57 88888.00 2011-05-14 18:10:43.000 134 12647.17 144.30 54998.55 88888.00 2011-05-14 18:10:43.125 134 12647.20 144.30 54998.55 88888.00 2011-05-14 18:10:43.250 134 12647.20 144.28 54998.55 88888.00 2011-05-14 18:10:43.375 134 12647.23 144.30 54998.55 88888.00 2011-05-14 18:10:43.500 134 12647.25 144.30 54998.55 88888.00 2011-05-14 18:10:43.625 134 12647.27 144.30 54998.57 88888.00 2011-05-14 18:10:43.750 134 12647.27 144.32 54998.57 88888.00 2011-05-14 18:10:43.875 134 12647.25 144.30 54998.57 88888.00 2011-05-14 18:10:44.000 134 12647.20 144.28 54998.55 88888.00 2011-05-14 18:10:44.125 134 12647.20 144.28 54998.53 88888.00 2011-05-14 18:10:44.250 134 12647.17 144.30 54998.55 88888.00 2011-05-14 18:10:44.375 134 12647.23 144.32 54998.57 88888.00 2011-05-14 18:10:44.500 134 12647.27 144.32 54998.57 88888.00 2011-05-14 18:10:44.625 134 12647.30 144.30 54998.55 88888.00 2011-05-14 18:10:44.750 134 12647.27 144.32 54998.55 88888.00 2011-05-14 18:10:44.875 134 12647.25 144.32 54998.57 88888.00 2011-05-14 18:10:45.000 134 12647.25 144.32 54998.55 88888.00 2011-05-14 18:10:45.125 134 12647.27 144.32 54998.53 88888.00 2011-05-14 18:10:45.250 134 12647.30 144.32 54998.55 88888.00 2011-05-14 18:10:45.375 134 12647.33 144.32 54998.55 88888.00 2011-05-14 18:10:45.500 134 12647.30 144.30 54998.55 88888.00 2011-05-14 18:10:45.625 134 12647.23 144.30 54998.55 88888.00 2011-05-14 18:10:45.750 134 12647.20 144.28 54998.55 88888.00 2011-05-14 18:10:45.875 134 12647.15 144.30 54998.55 88888.00 2011-05-14 18:10:46.000 134 12647.17 144.30 54998.55 88888.00 2011-05-14 18:10:46.125 134 12647.20 144.28 54998.57 88888.00 2011-05-14 18:10:46.250 134 12647.20 144.30 54998.57 88888.00 2011-05-14 18:10:46.375 134 12647.25 144.32 54998.57 88888.00 2011-05-14 18:10:46.500 134 12647.20 144.32 54998.55 88888.00 2011-05-14 18:10:46.625 134 12647.20 144.32 54998.55 88888.00 2011-05-14 18:10:46.750 134 12647.23 144.30 54998.55 88888.00 2011-05-14 18:10:46.875 134 12647.20 144.28 54998.57 88888.00 2011-05-14 18:10:47.000 134 12647.23 144.28 54998.57 88888.00 2011-05-14 18:10:47.125 134 12647.25 144.28 54998.57 88888.00 2011-05-14 18:10:47.250 134 12647.23 144.28 54998.57 88888.00 2011-05-14 18:10:47.375 134 12647.20 144.30 54998.57 88888.00 2011-05-14 18:10:47.500 134 12647.20 144.32 54998.57 88888.00 2011-05-14 18:10:47.625 134 12647.20 144.32 54998.55 88888.00 2011-05-14 18:10:47.750 134 12647.20 144.30 54998.55 88888.00 2011-05-14 18:10:47.875 134 12647.23 144.30 54998.55 88888.00 2011-05-14 18:10:48.000 134 12647.23 144.30 54998.53 88888.00 2011-05-14 18:10:48.125 134 12647.23 144.30 54998.55 88888.00 2011-05-14 18:10:48.250 134 12647.20 144.28 54998.57 88888.00 2011-05-14 18:10:48.375 134 12647.25 144.30 54998.53 88888.00 2011-05-14 18:10:48.500 134 12647.25 144.30 54998.53 88888.00 2011-05-14 18:10:48.625 134 12647.25 144.32 54998.55 88888.00 2011-05-14 18:10:48.750 134 12647.20 144.32 54998.57 88888.00 2011-05-14 18:10:48.875 134 12647.20 144.32 54998.57 88888.00 2011-05-14 18:10:49.000 134 12647.23 144.32 54998.55 88888.00 2011-05-14 18:10:49.125 134 12647.25 144.32 54998.57 88888.00 2011-05-14 18:10:49.250 134 12647.20 144.30 54998.57 88888.00 2011-05-14 18:10:49.375 134 12647.20 144.30 54998.55 88888.00 2011-05-14 18:10:49.500 134 12647.15 144.30 54998.57 88888.00 2011-05-14 18:10:49.625 134 12647.17 144.35 54998.55 88888.00 2011-05-14 18:10:49.750 134 12647.23 144.38 54998.57 88888.00 2011-05-14 18:10:49.875 134 12647.25 144.38 54998.57 88888.00 2011-05-14 18:10:50.000 134 12647.25 144.35 54998.57 88888.00 2011-05-14 18:10:50.125 134 12647.25 144.30 54998.57 88888.00 2011-05-14 18:10:50.250 134 12647.25 144.35 54998.60 88888.00 2011-05-14 18:10:50.375 134 12647.20 144.35 54998.60 88888.00 2011-05-14 18:10:50.500 134 12647.25 144.32 54998.57 88888.00 2011-05-14 18:10:50.625 134 12647.27 144.30 54998.55 88888.00 2011-05-14 18:10:50.750 134 12647.23 144.32 54998.55 88888.00 2011-05-14 18:10:50.875 134 12647.20 144.32 54998.57 88888.00 2011-05-14 18:10:51.000 134 12647.25 144.28 54998.53 88888.00 2011-05-14 18:10:51.125 134 12647.25 144.28 54998.55 88888.00 2011-05-14 18:10:51.250 134 12647.20 144.28 54998.55 88888.00 2011-05-14 18:10:51.375 134 12647.20 144.32 54998.55 88888.00 2011-05-14 18:10:51.500 134 12647.23 144.32 54998.57 88888.00 2011-05-14 18:10:51.625 134 12647.25 144.30 54998.55 88888.00 2011-05-14 18:10:51.750 134 12647.30 144.30 54998.57 88888.00 2011-05-14 18:10:51.875 134 12647.27 144.30 54998.57 88888.00 2011-05-14 18:10:52.000 134 12647.27 144.32 54998.57 88888.00 2011-05-14 18:10:52.125 134 12647.30 144.35 54998.57 88888.00 2011-05-14 18:10:52.250 134 12647.30 144.28 54998.55 88888.00 2011-05-14 18:10:52.375 134 12647.30 144.25 54998.57 88888.00 2011-05-14 18:10:52.500 134 12647.33 144.30 54998.60 88888.00 2011-05-14 18:10:52.625 134 12647.25 144.30 54998.60 88888.00 2011-05-14 18:10:52.750 134 12647.17 144.30 54998.57 88888.00 2011-05-14 18:10:52.875 134 12647.23 144.28 54998.57 88888.00 2011-05-14 18:10:53.000 134 12647.30 144.25 54998.57 88888.00 2011-05-14 18:10:53.125 134 12647.30 144.28 54998.57 88888.00 2011-05-14 18:10:53.250 134 12647.27 144.28 54998.57 88888.00 2011-05-14 18:10:53.375 134 12647.25 144.28 54998.55 88888.00 2011-05-14 18:10:53.500 134 12647.25 144.28 54998.55 88888.00 2011-05-14 18:10:53.625 134 12647.25 144.30 54998.57 88888.00 2011-05-14 18:10:53.750 134 12647.27 144.28 54998.60 88888.00 2011-05-14 18:10:53.875 134 12647.30 144.30 54998.60 88888.00 2011-05-14 18:10:54.000 134 12647.30 144.28 54998.60 88888.00 2011-05-14 18:10:54.125 134 12647.27 144.28 54998.60 88888.00 2011-05-14 18:10:54.250 134 12647.25 144.28 54998.62 88888.00 2011-05-14 18:10:54.375 134 12647.23 144.30 54998.60 88888.00 2011-05-14 18:10:54.500 134 12647.25 144.30 54998.60 88888.00 2011-05-14 18:10:54.625 134 12647.27 144.28 54998.60 88888.00 2011-05-14 18:10:54.750 134 12647.33 144.25 54998.60 88888.00 2011-05-14 18:10:54.875 134 12647.33 144.25 54998.57 88888.00 2011-05-14 18:10:55.000 134 12647.33 144.22 54998.55 88888.00 2011-05-14 18:10:55.125 134 12647.30 144.25 54998.57 88888.00 2011-05-14 18:10:55.250 134 12647.23 144.25 54998.57 88888.00 2011-05-14 18:10:55.375 134 12647.23 144.28 54998.60 88888.00 2011-05-14 18:10:55.500 134 12647.25 144.28 54998.62 88888.00 2011-05-14 18:10:55.625 134 12647.23 144.25 54998.62 88888.00 2011-05-14 18:10:55.750 134 12647.23 144.22 54998.60 88888.00 2011-05-14 18:10:55.875 134 12647.23 144.22 54998.60 88888.00 2011-05-14 18:10:56.000 134 12647.20 144.25 54998.55 88888.00 2011-05-14 18:10:56.125 134 12647.23 144.25 54998.57 88888.00 2011-05-14 18:10:56.250 134 12647.23 144.22 54998.62 88888.00 2011-05-14 18:10:56.375 134 12647.27 144.25 54998.60 88888.00 2011-05-14 18:10:56.500 134 12647.30 144.22 54998.57 88888.00 2011-05-14 18:10:56.625 134 12647.25 144.22 54998.57 88888.00 2011-05-14 18:10:56.750 134 12647.20 144.25 54998.60 88888.00 2011-05-14 18:10:56.875 134 12647.20 144.25 54998.55 88888.00 2011-05-14 18:10:57.000 134 12647.20 144.20 54998.55 88888.00 2011-05-14 18:10:57.125 134 12647.20 144.20 54998.57 88888.00 2011-05-14 18:10:57.250 134 12647.17 144.22 54998.60 88888.00 2011-05-14 18:10:57.375 134 12647.20 144.20 54998.60 88888.00 2011-05-14 18:10:57.500 134 12647.23 144.22 54998.60 88888.00 2011-05-14 18:10:57.625 134 12647.17 144.20 54998.60 88888.00 2011-05-14 18:10:57.750 134 12647.12 144.22 54998.57 88888.00 2011-05-14 18:10:57.875 134 12647.15 144.20 54998.57 88888.00 2011-05-14 18:10:58.000 134 12647.20 144.18 54998.60 88888.00 2011-05-14 18:10:58.125 134 12647.23 144.15 54998.60 88888.00 2011-05-14 18:10:58.250 134 12647.23 144.15 54998.60 88888.00 2011-05-14 18:10:58.375 134 12647.20 144.20 54998.60 88888.00 2011-05-14 18:10:58.500 134 12647.20 144.20 54998.62 88888.00 2011-05-14 18:10:58.625 134 12647.17 144.18 54998.62 88888.00 2011-05-14 18:10:58.750 134 12647.12 144.15 54998.60 88888.00 2011-05-14 18:10:58.875 134 12647.17 144.18 54998.60 88888.00 2011-05-14 18:10:59.000 134 12647.20 144.20 54998.60 88888.00 2011-05-14 18:10:59.125 134 12647.25 144.15 54998.60 88888.00 2011-05-14 18:10:59.250 134 12647.27 144.15 54998.60 88888.00 2011-05-14 18:10:59.375 134 12647.35 144.15 54998.60 88888.00 2011-05-14 18:10:59.500 134 12647.38 144.12 54998.62 88888.00 2011-05-14 18:10:59.625 134 12647.35 144.10 54998.60 88888.00 2011-05-14 18:10:59.750 134 12647.27 144.10 54998.60 88888.00 2011-05-14 18:10:59.875 134 12647.30 144.10 54998.60 88888.00 2011-05-14 18:11:00.000 134 12647.35 144.10 54998.60 88888.00 2011-05-14 18:11:00.125 134 12647.30 144.12 54998.62 88888.00 2011-05-14 18:11:00.250 134 12647.25 144.10 54998.62 88888.00 2011-05-14 18:11:00.375 134 12647.27 144.10 54998.62 88888.00 2011-05-14 18:11:00.500 134 12647.27 144.05 54998.60 88888.00 2011-05-14 18:11:00.625 134 12647.27 144.07 54998.60 88888.00 2011-05-14 18:11:00.750 134 12647.30 144.10 54998.60 88888.00 2011-05-14 18:11:00.875 134 12647.30 144.07 54998.60 88888.00 2011-05-14 18:11:01.000 134 12647.27 144.05 54998.60 88888.00 2011-05-14 18:11:01.125 134 12647.27 144.05 54998.62 88888.00 2011-05-14 18:11:01.250 134 12647.23 144.05 54998.62 88888.00 2011-05-14 18:11:01.375 134 12647.25 144.07 54998.62 88888.00 2011-05-14 18:11:01.500 134 12647.25 144.05 54998.62 88888.00 2011-05-14 18:11:01.625 134 12647.23 144.10 54998.62 88888.00 2011-05-14 18:11:01.750 134 12647.27 144.07 54998.60 88888.00 2011-05-14 18:11:01.875 134 12647.30 144.05 54998.60 88888.00 2011-05-14 18:11:02.000 134 12647.23 144.05 54998.62 88888.00 2011-05-14 18:11:02.125 134 12647.15 144.07 54998.65 88888.00 2011-05-14 18:11:02.250 134 12647.17 144.05 54998.65 88888.00 2011-05-14 18:11:02.375 134 12647.23 144.07 54998.65 88888.00 2011-05-14 18:11:02.500 134 12647.17 144.05 54998.65 88888.00 2011-05-14 18:11:02.625 134 12647.15 144.05 54998.65 88888.00 2011-05-14 18:11:02.750 134 12647.23 144.05 54998.65 88888.00 2011-05-14 18:11:02.875 134 12647.25 144.07 54998.65 88888.00 2011-05-14 18:11:03.000 134 12647.15 144.07 54998.62 88888.00 2011-05-14 18:11:03.125 134 12647.17 144.03 54998.62 88888.00 2011-05-14 18:11:03.250 134 12647.17 144.05 54998.65 88888.00 2011-05-14 18:11:03.375 134 12647.12 144.05 54998.62 88888.00 2011-05-14 18:11:03.500 134 12647.05 144.03 54998.62 88888.00 2011-05-14 18:11:03.625 134 12647.15 144.07 54998.60 88888.00 2011-05-14 18:11:03.750 134 12647.20 144.07 54998.62 88888.00 2011-05-14 18:11:03.875 134 12647.17 144.07 54998.62 88888.00 2011-05-14 18:11:04.000 134 12647.17 144.07 54998.57 88888.00 2011-05-14 18:11:04.125 134 12647.15 144.03 54998.62 88888.00 2011-05-14 18:11:04.250 134 12647.12 144.03 54998.65 88888.00 2011-05-14 18:11:04.375 134 12647.20 144.07 54998.62 88888.00 2011-05-14 18:11:04.500 134 12647.25 144.05 54998.62 88888.00 2011-05-14 18:11:04.625 134 12647.27 144.05 54998.62 88888.00 2011-05-14 18:11:04.750 134 12647.27 144.05 54998.62 88888.00 2011-05-14 18:11:04.875 134 12647.25 144.00 54998.62 88888.00 2011-05-14 18:11:05.000 134 12647.20 144.00 54998.60 88888.00 2011-05-14 18:11:05.125 134 12647.23 144.07 54998.65 88888.00 2011-05-14 18:11:05.250 134 12647.20 144.05 54998.62 88888.00 2011-05-14 18:11:05.375 134 12647.17 144.05 54998.62 88888.00 2011-05-14 18:11:05.500 134 12647.15 144.05 54998.65 88888.00 2011-05-14 18:11:05.625 134 12647.15 144.05 54998.65 88888.00 2011-05-14 18:11:05.750 134 12647.17 144.05 54998.62 88888.00 2011-05-14 18:11:05.875 134 12647.17 144.03 54998.65 88888.00 2011-05-14 18:11:06.000 134 12647.15 144.00 54998.65 88888.00 2011-05-14 18:11:06.125 134 12647.10 143.95 54998.65 88888.00 2011-05-14 18:11:06.250 134 12647.10 143.95 54998.65 88888.00 2011-05-14 18:11:06.375 134 12647.15 144.00 54998.65 88888.00 2011-05-14 18:11:06.500 134 12647.12 144.03 54998.65 88888.00 2011-05-14 18:11:06.625 134 12647.17 144.03 54998.62 88888.00 2011-05-14 18:11:06.750 134 12647.20 144.03 54998.65 88888.00 2011-05-14 18:11:06.875 134 12647.12 144.00 54998.65 88888.00 2011-05-14 18:11:07.000 134 12647.08 143.97 54998.62 88888.00 2011-05-14 18:11:07.125 134 12647.02 144.00 54998.62 88888.00 2011-05-14 18:11:07.250 134 12647.10 144.00 54998.60 88888.00 2011-05-14 18:11:07.375 134 12647.15 144.00 54998.57 88888.00 2011-05-14 18:11:07.500 134 12647.17 144.00 54998.60 88888.00 2011-05-14 18:11:07.625 134 12647.12 144.03 54998.62 88888.00 2011-05-14 18:11:07.750 134 12647.08 143.97 54998.62 88888.00 2011-05-14 18:11:07.875 134 12647.00 143.95 54998.62 88888.00 2011-05-14 18:11:08.000 134 12647.08 143.97 54998.60 88888.00 2011-05-14 18:11:08.125 134 12647.12 143.97 54998.62 88888.00 2011-05-14 18:11:08.250 134 12647.08 143.97 54998.62 88888.00 2011-05-14 18:11:08.375 134 12647.05 143.97 54998.60 88888.00 2011-05-14 18:11:08.500 134 12647.02 143.97 54998.62 88888.00 2011-05-14 18:11:08.625 134 12647.08 144.00 54998.62 88888.00 2011-05-14 18:11:08.750 134 12647.15 144.00 54998.60 88888.00 2011-05-14 18:11:08.875 134 12647.10 144.00 54998.60 88888.00 2011-05-14 18:11:09.000 134 12647.15 144.00 54998.62 88888.00 2011-05-14 18:11:09.125 134 12647.17 143.97 54998.60 88888.00 2011-05-14 18:11:09.250 134 12647.12 143.97 54998.60 88888.00 2011-05-14 18:11:09.375 134 12647.10 143.97 54998.60 88888.00 2011-05-14 18:11:09.500 134 12647.10 144.00 54998.60 88888.00 2011-05-14 18:11:09.625 134 12647.15 144.00 54998.60 88888.00 2011-05-14 18:11:09.750 134 12647.17 143.97 54998.60 88888.00 2011-05-14 18:11:09.875 134 12647.12 143.97 54998.57 88888.00 2011-05-14 18:11:10.000 134 12647.08 143.97 54998.57 88888.00 2011-05-14 18:11:10.125 134 12647.05 143.97 54998.55 88888.00 2011-05-14 18:11:10.250 134 12647.05 143.95 54998.60 88888.00 2011-05-14 18:11:10.375 134 12647.02 143.95 54998.60 88888.00 2011-05-14 18:11:10.500 134 12647.02 143.95 54998.57 88888.00 2011-05-14 18:11:10.625 134 12647.08 143.97 54998.60 88888.00 2011-05-14 18:11:10.750 134 12647.10 143.97 54998.57 88888.00 2011-05-14 18:11:10.875 134 12647.00 144.00 54998.57 88888.00 2011-05-14 18:11:11.000 134 12647.00 143.97 54998.55 88888.00 2011-05-14 18:11:11.125 134 12647.02 143.97 54998.57 88888.00 2011-05-14 18:11:11.250 134 12647.05 143.95 54998.57 88888.00 2011-05-14 18:11:11.375 134 12647.08 143.97 54998.57 88888.00 2011-05-14 18:11:11.500 134 12647.10 144.00 54998.60 88888.00 2011-05-14 18:11:11.625 134 12647.15 144.00 54998.60 88888.00 2011-05-14 18:11:11.750 134 12647.08 143.97 54998.57 88888.00 2011-05-14 18:11:11.875 134 12647.08 143.97 54998.60 88888.00 2011-05-14 18:11:12.000 134 12647.00 144.00 54998.57 88888.00 2011-05-14 18:11:12.125 134 12646.95 144.03 54998.57 88888.00 2011-05-14 18:11:12.250 134 12647.00 144.00 54998.57 88888.00 2011-05-14 18:11:12.375 134 12647.08 144.00 54998.57 88888.00 2011-05-14 18:11:12.500 134 12647.05 144.00 54998.55 88888.00 2011-05-14 18:11:12.625 134 12646.98 144.00 54998.53 88888.00 2011-05-14 18:11:12.750 134 12646.98 144.00 54998.53 88888.00 2011-05-14 18:11:12.875 134 12647.02 143.97 54998.53 88888.00 2011-05-14 18:11:13.000 134 12647.12 143.97 54998.50 88888.00 2011-05-14 18:11:13.125 134 12647.15 143.97 54998.53 88888.00 2011-05-14 18:11:13.250 134 12647.08 143.97 54998.55 88888.00 2011-05-14 18:11:13.375 134 12647.00 144.00 54998.55 88888.00 2011-05-14 18:11:13.500 134 12646.92 144.00 54998.55 88888.00 2011-05-14 18:11:13.625 134 12646.90 144.00 54998.55 88888.00 2011-05-14 18:11:13.750 134 12646.98 143.97 54998.55 88888.00 2011-05-14 18:11:13.875 134 12647.05 144.00 54998.57 88888.00 2011-05-14 18:11:14.000 134 12647.08 144.03 54998.55 88888.00 2011-05-14 18:11:14.125 134 12647.05 144.03 54998.55 88888.00 2011-05-14 18:11:14.250 134 12647.00 144.00 54998.57 88888.00 2011-05-14 18:11:14.375 134 12647.00 144.03 54998.57 88888.00 2011-05-14 18:11:14.500 134 12647.05 144.03 54998.60 88888.00 2011-05-14 18:11:14.625 134 12647.05 144.05 54998.57 88888.00 2011-05-14 18:11:14.750 134 12646.98 144.05 54998.57 88888.00 2011-05-14 18:11:14.875 134 12646.95 144.05 54998.57 88888.00 2011-05-14 18:11:15.000 134 12646.92 144.03 54998.55 88888.00 2011-05-14 18:11:15.125 134 12646.95 144.05 54998.55 88888.00 2011-05-14 18:11:15.250 134 12646.98 144.03 54998.55 88888.00 2011-05-14 18:11:15.375 134 12646.98 144.03 54998.57 88888.00 2011-05-14 18:11:15.500 134 12646.95 144.07 54998.60 88888.00 2011-05-14 18:11:15.625 134 12647.00 144.05 54998.57 88888.00 2011-05-14 18:11:15.750 134 12646.98 144.05 54998.57 88888.00 2011-05-14 18:11:15.875 134 12646.98 144.07 54998.57 88888.00 2011-05-14 18:11:16.000 134 12647.05 144.07 54998.57 88888.00 2011-05-14 18:11:16.125 134 12647.02 144.07 54998.60 88888.00 2011-05-14 18:11:16.250 134 12646.92 144.07 54998.60 88888.00 2011-05-14 18:11:16.375 134 12646.95 144.10 54998.60 88888.00 2011-05-14 18:11:16.500 134 12646.98 144.10 54998.60 88888.00 2011-05-14 18:11:16.625 134 12646.98 144.10 54998.60 88888.00 2011-05-14 18:11:16.750 134 12647.00 144.07 54998.57 88888.00 2011-05-14 18:11:16.875 134 12647.00 144.07 54998.57 88888.00 2011-05-14 18:11:17.000 134 12647.08 144.12 54998.55 88888.00 2011-05-14 18:11:17.125 134 12647.05 144.10 54998.57 88888.00 2011-05-14 18:11:17.250 134 12647.05 144.03 54998.57 88888.00 2011-05-14 18:11:17.375 134 12647.02 144.05 54998.55 88888.00 2011-05-14 18:11:17.500 134 12647.00 144.07 54998.55 88888.00 2011-05-14 18:11:17.625 134 12647.08 144.10 54998.55 88888.00 2011-05-14 18:11:17.750 134 12647.10 144.12 54998.57 88888.00 2011-05-14 18:11:17.875 134 12647.10 144.10 54998.55 88888.00 2011-05-14 18:11:18.000 134 12647.00 144.07 54998.55 88888.00 2011-05-14 18:11:18.125 134 12647.02 144.07 54998.55 88888.00 2011-05-14 18:11:18.250 134 12647.00 144.07 54998.55 88888.00 2011-05-14 18:11:18.375 134 12647.02 144.12 54998.57 88888.00 2011-05-14 18:11:18.500 134 12647.00 144.10 54998.55 88888.00 2011-05-14 18:11:18.625 134 12647.05 144.10 54998.53 88888.00 2011-05-14 18:11:18.750 134 12647.00 144.07 54998.53 88888.00 2011-05-14 18:11:18.875 134 12647.00 144.07 54998.55 88888.00 2011-05-14 18:11:19.000 134 12646.98 144.10 54998.53 88888.00 2011-05-14 18:11:19.125 134 12646.95 144.07 54998.55 88888.00 2011-05-14 18:11:19.250 134 12646.95 144.07 54998.53 88888.00 2011-05-14 18:11:19.375 134 12646.98 144.10 54998.55 88888.00 2011-05-14 18:11:19.500 134 12647.02 144.12 54998.55 88888.00 2011-05-14 18:11:19.625 134 12647.02 144.12 54998.55 88888.00 2011-05-14 18:11:19.750 134 12647.00 144.12 54998.53 88888.00 2011-05-14 18:11:19.875 134 12646.95 144.12 54998.53 88888.00 2011-05-14 18:11:20.000 134 12647.00 144.10 54998.53 88888.00 2011-05-14 18:11:20.125 134 12647.02 144.07 54998.53 88888.00 2011-05-14 18:11:20.250 134 12647.05 144.10 54998.50 88888.00 2011-05-14 18:11:20.375 134 12647.02 144.15 54998.50 88888.00 2011-05-14 18:11:20.500 134 12646.98 144.10 54998.50 88888.00 2011-05-14 18:11:20.625 134 12646.90 144.12 54998.50 88888.00 2011-05-14 18:11:20.750 134 12646.88 144.12 54998.50 88888.00 2011-05-14 18:11:20.875 134 12646.90 144.10 54998.50 88888.00 2011-05-14 18:11:21.000 134 12646.95 144.10 54998.50 88888.00 2011-05-14 18:11:21.125 134 12646.92 144.12 54998.53 88888.00 2011-05-14 18:11:21.250 134 12646.98 144.12 54998.53 88888.00 2011-05-14 18:11:21.375 134 12647.02 144.12 54998.47 88888.00 2011-05-14 18:11:21.500 134 12647.10 144.10 54998.50 88888.00 2011-05-14 18:11:21.625 134 12647.05 144.10 54998.50 88888.00 2011-05-14 18:11:21.750 134 12646.98 144.12 54998.50 88888.00 2011-05-14 18:11:21.875 134 12646.95 144.15 54998.53 88888.00 2011-05-14 18:11:22.000 134 12646.98 144.15 54998.50 88888.00 2011-05-14 18:11:22.125 134 12646.98 144.15 54998.53 88888.00 2011-05-14 18:11:22.250 134 12646.88 144.12 54998.50 88888.00 2011-05-14 18:11:22.375 134 12646.90 144.15 54998.50 88888.00 2011-05-14 18:11:22.500 134 12646.98 144.18 54998.50 88888.00 2011-05-14 18:11:22.625 134 12646.95 144.18 54998.50 88888.00 2011-05-14 18:11:22.750 134 12646.92 144.20 54998.50 88888.00 2011-05-14 18:11:22.875 134 12646.98 144.18 54998.47 88888.00 2011-05-14 18:11:23.000 134 12646.90 144.15 54998.47 88888.00 2011-05-14 18:11:23.125 134 12646.92 144.20 54998.50 88888.00 2011-05-14 18:11:23.250 134 12646.95 144.20 54998.50 88888.00 2011-05-14 18:11:23.375 134 12647.00 144.20 54998.50 88888.00 2011-05-14 18:11:23.500 134 12646.92 144.22 54998.53 88888.00 2011-05-14 18:11:23.625 134 12646.85 144.20 54998.53 88888.00 2011-05-14 18:11:23.750 134 12646.90 144.20 54998.53 88888.00 2011-05-14 18:11:23.875 134 12646.92 144.20 54998.53 88888.00 2011-05-14 18:11:24.000 134 12646.92 144.22 54998.50 88888.00 2011-05-14 18:11:24.125 134 12646.98 144.22 54998.50 88888.00 2011-05-14 18:11:24.250 134 12646.90 144.20 54998.53 88888.00 2011-05-14 18:11:24.375 134 12646.90 144.22 54998.50 88888.00 2011-05-14 18:11:24.500 134 12646.90 144.20 54998.53 88888.00 2011-05-14 18:11:24.625 134 12646.98 144.20 54998.50 88888.00 2011-05-14 18:11:24.750 134 12647.05 144.20 54998.50 88888.00 2011-05-14 18:11:24.875 134 12647.05 144.18 54998.47 88888.00 2011-05-14 18:11:25.000 134 12647.08 144.20 54998.50 88888.00 2011-05-14 18:11:25.125 134 12647.02 144.22 54998.50 88888.00 2011-05-14 18:11:25.250 134 12647.02 144.22 54998.50 88888.00 2011-05-14 18:11:25.375 134 12647.02 144.22 54998.50 88888.00 2011-05-14 18:11:25.500 134 12646.98 144.25 54998.50 88888.00 2011-05-14 18:11:25.625 134 12646.95 144.25 54998.50 88888.00 2011-05-14 18:11:25.750 134 12646.95 144.28 54998.47 88888.00 2011-05-14 18:11:25.875 134 12646.92 144.25 54998.45 88888.00 2011-05-14 18:11:26.000 134 12646.92 144.22 54998.45 88888.00 2011-05-14 18:11:26.125 134 12646.98 144.20 54998.47 88888.00 2011-05-14 18:11:26.250 134 12647.02 144.20 54998.47 88888.00 2011-05-14 18:11:26.375 134 12647.00 144.18 54998.43 88888.00 2011-05-14 18:11:26.500 134 12646.92 144.20 54998.45 88888.00 2011-05-14 18:11:26.625 134 12646.92 144.22 54998.47 88888.00 2011-05-14 18:11:26.750 134 12646.95 144.22 54998.47 88888.00 2011-05-14 18:11:26.875 134 12646.98 144.22 54998.47 88888.00 2011-05-14 18:11:27.000 134 12646.95 144.28 54998.47 88888.00 2011-05-14 18:11:27.125 134 12646.92 144.25 54998.45 88888.00 2011-05-14 18:11:27.250 134 12646.98 144.18 54998.45 88888.00 2011-05-14 18:11:27.375 134 12646.95 144.22 54998.47 88888.00 2011-05-14 18:11:27.500 134 12647.02 144.20 54998.45 88888.00 2011-05-14 18:11:27.625 134 12647.02 144.22 54998.47 88888.00 2011-05-14 18:11:27.750 134 12647.00 144.22 54998.47 88888.00 2011-05-14 18:11:27.875 134 12646.90 144.20 54998.47 88888.00 2011-05-14 18:11:28.000 134 12646.90 144.22 54998.43 88888.00 2011-05-14 18:11:28.125 134 12646.90 144.22 54998.45 88888.00 2011-05-14 18:11:28.250 134 12646.95 144.15 54998.43 88888.00 2011-05-14 18:11:28.375 134 12647.05 144.20 54998.43 88888.00 2011-05-14 18:11:28.500 134 12647.10 144.22 54998.45 88888.00 2011-05-14 18:11:28.625 134 12647.05 144.22 54998.45 88888.00 2011-05-14 18:11:28.750 134 12647.05 144.25 54998.45 88888.00 2011-05-14 18:11:28.875 134 12647.02 144.25 54998.45 88888.00 2011-05-14 18:11:29.000 134 12647.02 144.22 54998.45 88888.00 2011-05-14 18:11:29.125 134 12646.98 144.22 54998.45 88888.00 2011-05-14 18:11:29.250 134 12646.98 144.25 54998.47 88888.00 2011-05-14 18:11:29.375 134 12646.95 144.28 54998.45 88888.00 2011-05-14 18:11:29.500 134 12646.95 144.25 54998.45 88888.00 2011-05-14 18:11:29.625 134 12647.02 144.25 54998.47 88888.00 2011-05-14 18:11:29.750 134 12647.00 144.25 54998.47 88888.00 2011-05-14 18:11:29.875 134 12647.00 144.25 54998.45 88888.00 2011-05-14 18:11:30.000 134 12647.02 144.25 54998.45 88888.00 2011-05-14 18:11:30.125 134 12647.05 144.25 54998.45 88888.00 2011-05-14 18:11:30.250 134 12647.05 144.22 54998.45 88888.00 2011-05-14 18:11:30.375 134 12647.02 144.22 54998.45 88888.00 2011-05-14 18:11:30.500 134 12647.00 144.25 54998.45 88888.00 2011-05-14 18:11:30.625 134 12647.00 144.25 54998.45 88888.00 2011-05-14 18:11:30.750 134 12647.05 144.22 54998.45 88888.00 2011-05-14 18:11:30.875 134 12647.02 144.25 54998.45 88888.00 2011-05-14 18:11:31.000 134 12646.95 144.25 54998.45 88888.00 2011-05-14 18:11:31.125 134 12646.88 144.25 54998.45 88888.00 2011-05-14 18:11:31.250 134 12646.95 144.25 54998.45 88888.00 2011-05-14 18:11:31.375 134 12646.98 144.25 54998.45 88888.00 2011-05-14 18:11:31.500 134 12646.95 144.22 54998.45 88888.00 2011-05-14 18:11:31.625 134 12646.98 144.22 54998.45 88888.00 2011-05-14 18:11:31.750 134 12646.98 144.20 54998.45 88888.00 2011-05-14 18:11:31.875 134 12647.02 144.20 54998.45 88888.00 2011-05-14 18:11:32.000 134 12647.02 144.20 54998.43 88888.00 2011-05-14 18:11:32.125 134 12647.02 144.22 54998.45 88888.00 2011-05-14 18:11:32.250 134 12647.00 144.22 54998.47 88888.00 2011-05-14 18:11:32.375 134 12647.02 144.22 54998.43 88888.00 2011-05-14 18:11:32.500 134 12647.02 144.22 54998.43 88888.00 2011-05-14 18:11:32.625 134 12647.02 144.25 54998.45 88888.00 2011-05-14 18:11:32.750 134 12647.00 144.28 54998.45 88888.00 2011-05-14 18:11:32.875 134 12646.95 144.25 54998.45 88888.00 2011-05-14 18:11:33.000 134 12646.98 144.25 54998.45 88888.00 2011-05-14 18:11:33.125 134 12646.95 144.22 54998.45 88888.00 2011-05-14 18:11:33.250 134 12646.92 144.20 54998.43 88888.00 2011-05-14 18:11:33.375 134 12646.95 144.22 54998.43 88888.00 2011-05-14 18:11:33.500 134 12646.95 144.22 54998.40 88888.00 2011-05-14 18:11:33.625 134 12646.92 144.22 54998.40 88888.00 2011-05-14 18:11:33.750 134 12647.02 144.28 54998.43 88888.00 2011-05-14 18:11:33.875 134 12647.05 144.30 54998.43 88888.00 2011-05-14 18:11:34.000 134 12647.00 144.25 54998.38 88888.00 2011-05-14 18:11:34.125 134 12646.95 144.20 54998.40 88888.00 2011-05-14 18:11:34.250 134 12647.00 144.18 54998.40 88888.00 2011-05-14 18:11:34.375 134 12647.05 144.22 54998.45 88888.00 2011-05-14 18:11:34.500 134 12646.98 144.22 54998.45 88888.00 2011-05-14 18:11:34.625 134 12647.00 144.22 54998.45 88888.00 2011-05-14 18:11:34.750 134 12646.98 144.22 54998.45 88888.00 2011-05-14 18:11:34.875 134 12646.98 144.20 54998.40 88888.00 2011-05-14 18:11:35.000 134 12647.08 144.20 54998.40 88888.00 2011-05-14 18:11:35.125 134 12647.12 144.25 54998.43 88888.00 2011-05-14 18:11:35.250 134 12647.10 144.25 54998.43 88888.00 2011-05-14 18:11:35.375 134 12647.15 144.22 54998.43 88888.00 2011-05-14 18:11:35.500 134 12647.10 144.20 54998.43 88888.00 2011-05-14 18:11:35.625 134 12647.05 144.20 54998.43 88888.00 2011-05-14 18:11:35.750 134 12647.02 144.25 54998.45 88888.00 2011-05-14 18:11:35.875 134 12647.02 144.25 54998.45 88888.00 2011-05-14 18:11:36.000 134 12647.08 144.25 54998.43 88888.00 2011-05-14 18:11:36.125 134 12647.08 144.22 54998.43 88888.00 2011-05-14 18:11:36.250 134 12647.08 144.22 54998.43 88888.00 2011-05-14 18:11:36.375 134 12647.10 144.20 54998.43 88888.00 2011-05-14 18:11:36.500 134 12647.08 144.20 54998.43 88888.00 2011-05-14 18:11:36.625 134 12647.05 144.22 54998.45 88888.00 2011-05-14 18:11:36.750 134 12647.05 144.22 54998.45 88888.00 2011-05-14 18:11:36.875 134 12647.02 144.20 54998.45 88888.00 2011-05-14 18:11:37.000 134 12647.05 144.20 54998.40 88888.00 2011-05-14 18:11:37.125 134 12647.08 144.22 54998.38 88888.00 2011-05-14 18:11:37.250 134 12647.08 144.22 54998.50 88888.00 2011-05-14 18:11:37.375 134 12647.05 144.22 54998.53 88888.00 2011-05-14 18:11:37.500 134 12646.98 144.20 54998.50 88888.00 2011-05-14 18:11:37.625 134 12646.95 144.20 54998.50 88888.00 2011-05-14 18:11:37.750 134 12647.02 144.18 54998.45 88888.00 2011-05-14 18:11:37.875 134 12647.05 144.20 54998.45 88888.00 2011-05-14 18:11:38.000 134 12647.00 144.20 54998.45 88888.00 2011-05-14 18:11:38.125 134 12646.90 144.20 54998.50 88888.00 2011-05-14 18:11:38.250 134 12646.92 144.20 54998.50 88888.00 2011-05-14 18:11:38.375 134 12646.98 144.20 54998.47 88888.00 2011-05-14 18:11:38.500 134 12647.02 144.20 54998.47 88888.00 2011-05-14 18:11:38.625 134 12647.00 144.22 54998.50 88888.00 2011-05-14 18:11:38.750 134 12647.00 144.18 54998.47 88888.00 2011-05-14 18:11:38.875 134 12647.00 144.15 54998.45 88888.00 2011-05-14 18:11:39.000 134 12647.00 144.15 54998.47 88888.00 2011-05-14 18:11:39.125 134 12647.05 144.15 54998.47 88888.00 2011-05-14 18:11:39.250 134 12647.02 144.18 54998.47 88888.00 2011-05-14 18:11:39.375 134 12647.00 144.18 54998.47 88888.00 2011-05-14 18:11:39.500 134 12646.95 144.18 54998.45 88888.00 2011-05-14 18:11:39.625 134 12647.00 144.15 54998.45 88888.00 2011-05-14 18:11:39.750 134 12647.00 144.15 54998.45 88888.00 2011-05-14 18:11:39.875 134 12647.00 144.18 54998.43 88888.00 2011-05-14 18:11:40.000 134 12647.00 144.20 54998.45 88888.00 2011-05-14 18:11:40.125 134 12647.02 144.15 54998.45 88888.00 2011-05-14 18:11:40.250 134 12647.00 144.18 54998.45 88888.00 2011-05-14 18:11:40.375 134 12647.02 144.18 54998.45 88888.00 2011-05-14 18:11:40.500 134 12647.05 144.20 54998.45 88888.00 2011-05-14 18:11:40.625 134 12647.02 144.20 54998.47 88888.00 2011-05-14 18:11:40.750 134 12647.00 144.20 54998.45 88888.00 2011-05-14 18:11:40.875 134 12647.02 144.18 54998.43 88888.00 2011-05-14 18:11:41.000 134 12647.02 144.15 54998.43 88888.00 2011-05-14 18:11:41.125 134 12647.02 144.18 54998.45 88888.00 2011-05-14 18:11:41.250 134 12647.05 144.20 54998.43 88888.00 2011-05-14 18:11:41.375 134 12647.10 144.20 54998.43 88888.00 2011-05-14 18:11:41.500 134 12647.08 144.18 54998.43 88888.00 2011-05-14 18:11:41.625 134 12647.10 144.18 54998.45 88888.00 2011-05-14 18:11:41.750 134 12647.08 144.20 54998.45 88888.00 2011-05-14 18:11:41.875 134 12647.05 144.18 54998.45 88888.00 2011-05-14 18:11:42.000 134 12647.00 144.18 54998.40 88888.00 2011-05-14 18:11:42.125 134 12646.98 144.20 54998.45 88888.00 2011-05-14 18:11:42.250 134 12646.98 144.18 54998.45 88888.00 2011-05-14 18:11:42.375 134 12647.00 144.18 54998.43 88888.00 2011-05-14 18:11:42.500 134 12647.05 144.18 54998.40 88888.00 2011-05-14 18:11:42.625 134 12647.00 144.18 54998.43 88888.00 2011-05-14 18:11:42.750 134 12646.98 144.20 54998.43 88888.00 2011-05-14 18:11:42.875 134 12647.05 144.25 54998.43 88888.00 2011-05-14 18:11:43.000 134 12647.10 144.20 54998.40 88888.00 2011-05-14 18:11:43.125 134 12647.10 144.20 54998.40 88888.00 2011-05-14 18:11:43.250 134 12647.05 144.20 54998.40 88888.00 2011-05-14 18:11:43.375 134 12647.05 144.18 54998.40 88888.00 2011-05-14 18:11:43.500 134 12647.05 144.18 54998.43 88888.00 2011-05-14 18:11:43.625 134 12647.08 144.18 54998.43 88888.00 2011-05-14 18:11:43.750 134 12647.05 144.18 54998.40 88888.00 2011-05-14 18:11:43.875 134 12647.00 144.15 54998.40 88888.00 2011-05-14 18:11:44.000 134 12647.08 144.18 54998.38 88888.00 2011-05-14 18:11:44.125 134 12647.12 144.18 54998.38 88888.00 2011-05-14 18:11:44.250 134 12647.12 144.18 54998.38 88888.00 2011-05-14 18:11:44.375 134 12647.05 144.15 54998.38 88888.00 2011-05-14 18:11:44.500 134 12647.05 144.18 54998.38 88888.00 2011-05-14 18:11:44.625 134 12647.10 144.20 54998.40 88888.00 2011-05-14 18:11:44.750 134 12647.15 144.20 54998.40 88888.00 2011-05-14 18:11:44.875 134 12647.15 144.18 54998.40 88888.00 2011-05-14 18:11:45.000 134 12647.12 144.15 54998.40 88888.00 2011-05-14 18:11:45.125 134 12647.08 144.15 54998.40 88888.00 2011-05-14 18:11:45.250 134 12647.05 144.18 54998.43 88888.00 2011-05-14 18:11:45.375 134 12647.00 144.20 54998.43 88888.00 2011-05-14 18:11:45.500 134 12647.00 144.22 54998.43 88888.00 2011-05-14 18:11:45.625 134 12647.05 144.20 54998.43 88888.00 2011-05-14 18:11:45.750 134 12647.12 144.18 54998.40 88888.00 2011-05-14 18:11:45.875 134 12647.15 144.18 54998.40 88888.00 2011-05-14 18:11:46.000 134 12647.08 144.18 54998.40 88888.00 2011-05-14 18:11:46.125 134 12647.02 144.15 54998.40 88888.00 2011-05-14 18:11:46.250 134 12646.92 144.18 54998.45 88888.00 2011-05-14 18:11:46.375 134 12647.00 144.20 54998.45 88888.00 2011-05-14 18:11:46.500 134 12647.00 144.18 54998.43 88888.00 2011-05-14 18:11:46.625 134 12647.02 144.18 54998.45 88888.00 2011-05-14 18:11:46.750 134 12647.10 144.20 54998.45 88888.00 2011-05-14 18:11:46.875 134 12647.12 144.20 54998.45 88888.00 2011-05-14 18:11:47.000 134 12647.05 144.20 54998.40 88888.00 2011-05-14 18:11:47.125 134 12647.05 144.18 54998.40 88888.00 2011-05-14 18:11:47.250 134 12647.02 144.18 54998.40 88888.00 2011-05-14 18:11:47.375 134 12647.02 144.18 54998.43 88888.00 2011-05-14 18:11:47.500 134 12647.00 144.18 54998.40 88888.00 2011-05-14 18:11:47.625 134 12647.02 144.18 54998.40 88888.00 2011-05-14 18:11:47.750 134 12646.98 144.18 54998.40 88888.00 2011-05-14 18:11:47.875 134 12646.98 144.20 54998.40 88888.00 2011-05-14 18:11:48.000 134 12646.98 144.20 54998.38 88888.00 2011-05-14 18:11:48.125 134 12646.98 144.18 54998.40 88888.00 2011-05-14 18:11:48.250 134 12646.92 144.15 54998.43 88888.00 2011-05-14 18:11:48.375 134 12647.00 144.15 54998.40 88888.00 2011-05-14 18:11:48.500 134 12647.02 144.18 54998.40 88888.00 2011-05-14 18:11:48.625 134 12647.02 144.18 54998.40 88888.00 2011-05-14 18:11:48.750 134 12647.00 144.15 54998.40 88888.00 2011-05-14 18:11:48.875 134 12646.98 144.15 54998.38 88888.00 2011-05-14 18:11:49.000 134 12646.95 144.15 54998.40 88888.00 2011-05-14 18:11:49.125 134 12647.00 144.18 54998.40 88888.00 2011-05-14 18:11:49.250 134 12647.05 144.18 54998.40 88888.00 2011-05-14 18:11:49.375 134 12647.05 144.18 54998.40 88888.00 2011-05-14 18:11:49.500 134 12647.02 144.20 54998.40 88888.00 2011-05-14 18:11:49.625 134 12647.08 144.18 54998.43 88888.00 2011-05-14 18:11:49.750 134 12647.12 144.20 54998.43 88888.00 2011-05-14 18:11:49.875 134 12647.17 144.22 54998.43 88888.00 2011-05-14 18:11:50.000 134 12647.10 144.20 54998.40 88888.00 2011-05-14 18:11:50.125 134 12647.02 144.15 54998.40 88888.00 2011-05-14 18:11:50.250 134 12647.02 144.15 54998.38 88888.00 2011-05-14 18:11:50.375 134 12647.08 144.20 54998.40 88888.00 2011-05-14 18:11:50.500 134 12647.05 144.22 54998.40 88888.00 2011-05-14 18:11:50.625 134 12647.05 144.22 54998.38 88888.00 2011-05-14 18:11:50.750 134 12647.05 144.20 54998.35 88888.00 2011-05-14 18:11:50.875 134 12647.05 144.18 54998.35 88888.00 2011-05-14 18:11:51.000 134 12647.02 144.15 54998.38 88888.00 2011-05-14 18:11:51.125 134 12647.02 144.15 54998.40 88888.00 2011-05-14 18:11:51.250 134 12647.05 144.20 54998.38 88888.00 2011-05-14 18:11:51.375 134 12647.05 144.22 54998.38 88888.00 2011-05-14 18:11:51.500 134 12647.02 144.20 54998.38 88888.00 2011-05-14 18:11:51.625 134 12647.08 144.18 54998.35 88888.00 2011-05-14 18:11:51.750 134 12647.10 144.18 54998.38 88888.00 2011-05-14 18:11:51.875 134 12647.10 144.20 54998.38 88888.00 2011-05-14 18:11:52.000 134 12647.10 144.20 54998.38 88888.00 2011-05-14 18:11:52.125 134 12647.05 144.20 54998.38 88888.00 2011-05-14 18:11:52.250 134 12647.02 144.20 54998.35 88888.00 2011-05-14 18:11:52.375 134 12647.08 144.22 54998.35 88888.00 2011-05-14 18:11:52.500 134 12647.08 144.22 54998.35 88888.00 2011-05-14 18:11:52.625 134 12647.10 144.20 54998.35 88888.00 2011-05-14 18:11:52.750 134 12647.12 144.18 54998.35 88888.00 2011-05-14 18:11:52.875 134 12647.12 144.20 54998.38 88888.00 2011-05-14 18:11:53.000 134 12647.15 144.20 54998.35 88888.00 2011-05-14 18:11:53.125 134 12647.15 144.20 54998.40 88888.00 2011-05-14 18:11:53.250 134 12647.12 144.20 54998.38 88888.00 2011-05-14 18:11:53.375 134 12647.17 144.20 54998.38 88888.00 2011-05-14 18:11:53.500 134 12647.15 144.20 54998.38 88888.00 2011-05-14 18:11:53.625 134 12647.15 144.22 54998.40 88888.00 2011-05-14 18:11:53.750 134 12647.12 144.22 54998.38 88888.00 2011-05-14 18:11:53.875 134 12647.12 144.22 54998.35 88888.00 2011-05-14 18:11:54.000 134 12647.10 144.20 54998.32 88888.00 2011-05-14 18:11:54.125 134 12647.10 144.20 54998.38 88888.00 2011-05-14 18:11:54.250 134 12647.12 144.18 54998.38 88888.00 2011-05-14 18:11:54.375 134 12647.10 144.20 54998.38 88888.00 2011-05-14 18:11:54.500 134 12647.02 144.20 54998.35 88888.00 2011-05-14 18:11:54.625 134 12647.02 144.20 54998.35 88888.00 2011-05-14 18:11:54.750 134 12647.02 144.20 54998.35 88888.00 2011-05-14 18:11:54.875 134 12647.12 144.22 54998.35 88888.00 2011-05-14 18:11:55.000 134 12647.08 144.22 54998.32 88888.00 2011-05-14 18:11:55.125 134 12647.02 144.22 54998.35 88888.00 2011-05-14 18:11:55.250 134 12647.02 144.22 54998.38 88888.00 2011-05-14 18:11:55.375 134 12647.12 144.22 54998.38 88888.00 2011-05-14 18:11:55.500 134 12647.15 144.18 54998.35 88888.00 2011-05-14 18:11:55.625 134 12647.15 144.18 54998.35 88888.00 2011-05-14 18:11:55.750 134 12647.15 144.20 54998.35 88888.00 2011-05-14 18:11:55.875 134 12647.12 144.22 54998.38 88888.00 2011-05-14 18:11:56.000 134 12647.12 144.22 54998.38 88888.00 2011-05-14 18:11:56.125 134 12647.12 144.22 54998.38 88888.00 2011-05-14 18:11:56.250 134 12647.12 144.20 54998.35 88888.00 2011-05-14 18:11:56.375 134 12647.12 144.20 54998.32 88888.00 2011-05-14 18:11:56.500 134 12647.12 144.20 54998.35 88888.00 2011-05-14 18:11:56.625 134 12647.15 144.20 54998.35 88888.00 2011-05-14 18:11:56.750 134 12647.17 144.22 54998.35 88888.00 2011-05-14 18:11:56.875 134 12647.15 144.20 54998.35 88888.00 2011-05-14 18:11:57.000 134 12647.10 144.20 54998.32 88888.00 2011-05-14 18:11:57.125 134 12647.12 144.18 54998.35 88888.00 2011-05-14 18:11:57.250 134 12647.10 144.18 54998.35 88888.00 2011-05-14 18:11:57.375 134 12647.12 144.18 54998.32 88888.00 2011-05-14 18:11:57.500 134 12647.15 144.18 54998.30 88888.00 2011-05-14 18:11:57.625 134 12647.17 144.20 54998.32 88888.00 2011-05-14 18:11:57.750 134 12647.15 144.22 54998.32 88888.00 2011-05-14 18:11:57.875 134 12647.10 144.22 54998.35 88888.00 2011-05-14 18:11:58.000 134 12647.12 144.20 54998.35 88888.00 2011-05-14 18:11:58.125 134 12647.17 144.18 54998.35 88888.00 2011-05-14 18:11:58.250 134 12647.12 144.18 54998.35 88888.00 2011-05-14 18:11:58.375 134 12647.12 144.20 54998.38 88888.00 2011-05-14 18:11:58.500 134 12647.05 144.20 54998.35 88888.00 2011-05-14 18:11:58.625 134 12647.08 144.20 54998.35 88888.00 2011-05-14 18:11:58.750 134 12647.08 144.20 54998.35 88888.00 2011-05-14 18:11:58.875 134 12647.08 144.20 54998.35 88888.00 2011-05-14 18:11:59.000 134 12647.02 144.15 54998.32 88888.00 2011-05-14 18:11:59.125 134 12647.10 144.15 54998.32 88888.00 2011-05-14 18:11:59.250 134 12647.12 144.15 54998.32 88888.00 2011-05-14 18:11:59.375 134 12647.15 144.15 54998.32 88888.00 2011-05-14 18:11:59.500 134 12647.20 144.18 54998.32 88888.00 2011-05-14 18:11:59.625 134 12647.17 144.18 54998.35 88888.00 2011-05-14 18:11:59.750 134 12647.17 144.15 54998.35 88888.00 2011-05-14 18:11:59.875 134 12647.20 144.18 54998.35 88888.00 2011-05-14 18:12:00.000 134 12647.17 144.20 54998.32 88888.00 2011-05-14 18:12:00.125 134 12647.17 144.22 54998.32 88888.00 2011-05-14 18:12:00.250 134 12647.15 144.18 54998.32 88888.00 2011-05-14 18:12:00.375 134 12647.15 144.15 54998.30 88888.00 2011-05-14 18:12:00.500 134 12647.15 144.15 54998.30 88888.00 2011-05-14 18:12:00.625 134 12647.15 144.20 54998.28 88888.00 2011-05-14 18:12:00.750 134 12647.12 144.18 54998.28 88888.00 2011-05-14 18:12:00.875 134 12647.05 144.18 54998.30 88888.00 2011-05-14 18:12:01.000 134 12647.08 144.18 54998.30 88888.00 2011-05-14 18:12:01.125 134 12647.15 144.12 54998.30 88888.00 2011-05-14 18:12:01.250 134 12647.12 144.15 54998.28 88888.00 2011-05-14 18:12:01.375 134 12647.08 144.18 54998.30 88888.00 2011-05-14 18:12:01.500 134 12647.10 144.15 54998.30 88888.00 2011-05-14 18:12:01.625 134 12647.15 144.15 54998.28 88888.00 2011-05-14 18:12:01.750 134 12647.17 144.18 54998.28 88888.00 2011-05-14 18:12:01.875 134 12647.12 144.15 54998.30 88888.00 2011-05-14 18:12:02.000 134 12647.05 144.15 54998.30 88888.00 2011-05-14 18:12:02.125 134 12647.10 144.15 54998.30 88888.00 2011-05-14 18:12:02.250 134 12647.10 144.12 54998.30 88888.00 2011-05-14 18:12:02.375 134 12647.10 144.15 54998.30 88888.00 2011-05-14 18:12:02.500 134 12647.10 144.18 54998.30 88888.00 2011-05-14 18:12:02.625 134 12647.08 144.20 54998.32 88888.00 2011-05-14 18:12:02.750 134 12647.05 144.15 54998.30 88888.00 2011-05-14 18:12:02.875 134 12647.02 144.10 54998.30 88888.00 2011-05-14 18:12:03.000 134 12647.05 144.10 54998.28 88888.00 2011-05-14 18:12:03.125 134 12647.10 144.10 54998.32 88888.00 2011-05-14 18:12:03.250 134 12647.10 144.15 54998.32 88888.00 2011-05-14 18:12:03.375 134 12647.08 144.12 54998.32 88888.00 2011-05-14 18:12:03.500 134 12647.05 144.10 54998.32 88888.00 2011-05-14 18:12:03.625 134 12647.12 144.12 54998.32 88888.00 2011-05-14 18:12:03.750 134 12647.12 144.12 54998.32 88888.00 2011-05-14 18:12:03.875 134 12647.10 144.15 54998.32 88888.00 2011-05-14 18:12:04.000 134 12647.10 144.12 54998.30 88888.00 2011-05-14 18:12:04.125 134 12647.08 144.07 54998.30 88888.00 2011-05-14 18:12:04.250 134 12647.05 144.07 54998.30 88888.00 2011-05-14 18:12:04.375 134 12647.12 144.12 54998.30 88888.00 2011-05-14 18:12:04.500 134 12647.17 144.15 54998.30 88888.00 2011-05-14 18:12:04.625 134 12647.17 144.12 54998.30 88888.00 2011-05-14 18:12:04.750 134 12647.15 144.10 54998.30 88888.00 2011-05-14 18:12:04.875 134 12647.20 144.10 54998.30 88888.00 2011-05-14 18:12:05.000 134 12647.23 144.10 54998.28 88888.00 2011-05-14 18:12:05.125 134 12647.23 144.10 54998.30 88888.00 2011-05-14 18:12:05.250 134 12647.15 144.05 54998.30 88888.00 2011-05-14 18:12:05.375 134 12647.20 144.07 54998.28 88888.00 2011-05-14 18:12:05.500 134 12647.23 144.07 54998.30 88888.00 2011-05-14 18:12:05.625 134 12647.23 144.10 54998.32 88888.00 2011-05-14 18:12:05.750 134 12647.23 144.10 54998.32 88888.00 2011-05-14 18:12:05.875 134 12647.20 144.07 54998.28 88888.00 2011-05-14 18:12:06.000 134 12647.20 144.07 54998.28 88888.00 2011-05-14 18:12:06.125 134 12647.20 144.07 54998.28 88888.00 2011-05-14 18:12:06.250 134 12647.20 144.07 54998.28 88888.00 2011-05-14 18:12:06.375 134 12647.23 144.07 54998.30 88888.00 2011-05-14 18:12:06.500 134 12647.27 144.07 54998.28 88888.00 2011-05-14 18:12:06.625 134 12647.27 144.07 54998.30 88888.00 2011-05-14 18:12:06.750 134 12647.23 144.07 54998.30 88888.00 2011-05-14 18:12:06.875 134 12647.17 144.05 54998.30 88888.00 2011-05-14 18:12:07.000 134 12647.20 144.07 54998.30 88888.00 2011-05-14 18:12:07.125 134 12647.17 144.10 54998.30 88888.00 2011-05-14 18:12:07.250 134 12647.12 144.05 54998.30 88888.00 2011-05-14 18:12:07.375 134 12647.10 144.07 54998.32 88888.00 2011-05-14 18:12:07.500 134 12647.10 144.07 54998.32 88888.00 2011-05-14 18:12:07.625 134 12647.12 144.05 54998.32 88888.00 2011-05-14 18:12:07.750 134 12647.15 144.05 54998.30 88888.00 2011-05-14 18:12:07.875 134 12647.20 144.07 54998.30 88888.00 2011-05-14 18:12:08.000 134 12647.20 144.07 54998.30 88888.00 2011-05-14 18:12:08.125 134 12647.20 144.07 54998.30 88888.00 2011-05-14 18:12:08.250 134 12647.17 144.03 54998.30 88888.00 2011-05-14 18:12:08.375 134 12647.17 144.05 54998.32 88888.00 2011-05-14 18:12:08.500 134 12647.23 144.05 54998.30 88888.00 2011-05-14 18:12:08.625 134 12647.25 144.05 54998.30 88888.00 2011-05-14 18:12:08.750 134 12647.23 144.07 54998.30 88888.00 2011-05-14 18:12:08.875 134 12647.23 144.05 54998.30 88888.00 2011-05-14 18:12:09.000 134 12647.25 144.05 54998.30 88888.00 2011-05-14 18:12:09.125 134 12647.23 144.05 54998.30 88888.00 2011-05-14 18:12:09.250 134 12647.15 143.97 54998.30 88888.00 2011-05-14 18:12:09.375 134 12647.15 144.03 54998.30 88888.00 2011-05-14 18:12:09.500 134 12647.17 144.03 54998.30 88888.00 2011-05-14 18:12:09.625 134 12647.20 144.03 54998.30 88888.00 2011-05-14 18:12:09.750 134 12647.23 144.03 54998.28 88888.00 2011-05-14 18:12:09.875 134 12647.23 144.03 54998.28 88888.00 2011-05-14 18:12:10.000 134 12647.20 144.03 54998.30 88888.00 2011-05-14 18:12:10.125 134 12647.20 144.03 54998.30 88888.00 2011-05-14 18:12:10.250 134 12647.17 144.00 54998.30 88888.00 2011-05-14 18:12:10.375 134 12647.23 144.03 54998.28 88888.00 2011-05-14 18:12:10.500 134 12647.23 144.05 54998.30 88888.00 2011-05-14 18:12:10.625 134 12647.25 144.05 54998.30 88888.00 2011-05-14 18:12:10.750 134 12647.27 144.03 54998.28 88888.00 2011-05-14 18:12:10.875 134 12647.27 144.05 54998.28 88888.00 2011-05-14 18:12:11.000 134 12647.20 144.05 54998.25 88888.00 2011-05-14 18:12:11.125 134 12647.20 144.03 54998.28 88888.00 2011-05-14 18:12:11.250 134 12647.20 144.03 54998.30 88888.00 2011-05-14 18:12:11.375 134 12647.20 144.03 54998.30 88888.00 2011-05-14 18:12:11.500 134 12647.23 144.03 54998.30 88888.00 2011-05-14 18:12:11.625 134 12647.25 144.05 54998.30 88888.00 2011-05-14 18:12:11.750 134 12647.23 144.05 54998.30 88888.00 2011-05-14 18:12:11.875 134 12647.25 144.03 54998.28 88888.00 2011-05-14 18:12:12.000 134 12647.27 144.03 54998.25 88888.00 2011-05-14 18:12:12.125 134 12647.27 144.05 54998.25 88888.00 2011-05-14 18:12:12.250 134 12647.25 144.03 54998.28 88888.00 2011-05-14 18:12:12.375 134 12647.30 144.03 54998.30 88888.00 2011-05-14 18:12:12.500 134 12647.30 144.03 54998.28 88888.00 2011-05-14 18:12:12.625 134 12647.27 144.05 54998.28 88888.00 2011-05-14 18:12:12.750 134 12647.25 144.05 54998.25 88888.00 2011-05-14 18:12:12.875 134 12647.20 144.03 54998.28 88888.00 2011-05-14 18:12:13.000 134 12647.23 144.03 54998.28 88888.00 2011-05-14 18:12:13.125 134 12647.25 144.03 54998.30 88888.00 2011-05-14 18:12:13.250 134 12647.25 144.03 54998.30 88888.00 2011-05-14 18:12:13.375 134 12647.27 144.00 54998.28 88888.00 2011-05-14 18:12:13.500 134 12647.25 144.03 54998.28 88888.00 2011-05-14 18:12:13.625 134 12647.20 144.00 54998.28 88888.00 2011-05-14 18:12:13.750 134 12647.25 144.00 54998.28 88888.00 2011-05-14 18:12:13.875 134 12647.30 144.00 54998.28 88888.00 2011-05-14 18:12:14.000 134 12647.27 144.03 54998.25 88888.00 2011-05-14 18:12:14.125 134 12647.23 144.03 54998.25 88888.00 2011-05-14 18:12:14.250 134 12647.17 144.03 54998.28 88888.00 2011-05-14 18:12:14.375 134 12647.25 144.05 54998.30 88888.00 2011-05-14 18:12:14.500 134 12647.27 144.03 54998.25 88888.00 2011-05-14 18:12:14.625 134 12647.23 144.03 54998.25 88888.00 2011-05-14 18:12:14.750 134 12647.20 144.05 54998.25 88888.00 2011-05-14 18:12:14.875 134 12647.20 144.03 54998.25 88888.00 2011-05-14 18:12:15.000 134 12647.20 144.03 54998.28 88888.00 2011-05-14 18:12:15.125 134 12647.17 144.03 54998.25 88888.00 2011-05-14 18:12:15.250 134 12647.17 144.00 54998.25 88888.00 2011-05-14 18:12:15.375 134 12647.23 144.03 54998.28 88888.00 2011-05-14 18:12:15.500 134 12647.20 144.05 54998.28 88888.00 2011-05-14 18:12:15.625 134 12647.20 144.05 54998.28 88888.00 2011-05-14 18:12:15.750 134 12647.20 144.03 54998.28 88888.00 2011-05-14 18:12:15.875 134 12647.23 144.00 54998.28 88888.00 2011-05-14 18:12:16.000 134 12647.27 143.97 54998.28 88888.00 2011-05-14 18:12:16.125 134 12647.30 144.03 54998.25 88888.00 2011-05-14 18:12:16.250 134 12647.30 144.03 54998.25 88888.00 2011-05-14 18:12:16.375 134 12647.27 144.05 54998.25 88888.00 2011-05-14 18:12:16.500 134 12647.27 144.03 54998.28 88888.00 2011-05-14 18:12:16.625 134 12647.27 144.00 54998.25 88888.00 2011-05-14 18:12:16.750 134 12647.25 144.00 54998.28 88888.00 2011-05-14 18:12:16.875 134 12647.23 144.00 54998.25 88888.00 2011-05-14 18:12:17.000 134 12647.25 144.03 54998.25 88888.00 2011-05-14 18:12:17.125 134 12647.25 144.05 54998.25 88888.00 2011-05-14 18:12:17.250 134 12647.23 144.00 54998.22 88888.00 2011-05-14 18:12:17.375 134 12647.27 143.97 54998.22 88888.00 2011-05-14 18:12:17.500 134 12647.30 143.97 54998.25 88888.00 2011-05-14 18:12:17.625 134 12647.25 143.95 54998.25 88888.00 2011-05-14 18:12:17.750 134 12647.27 143.97 54998.25 88888.00 2011-05-14 18:12:17.875 134 12647.30 143.97 54998.25 88888.00 2011-05-14 18:12:18.000 134 12647.25 143.97 54998.25 88888.00 2011-05-14 18:12:18.125 134 12647.23 144.00 54998.28 88888.00 2011-05-14 18:12:18.250 134 12647.20 143.97 54998.25 88888.00 2011-05-14 18:12:18.375 134 12647.25 144.00 54998.25 88888.00 2011-05-14 18:12:18.500 134 12647.25 144.00 54998.28 88888.00 2011-05-14 18:12:18.625 134 12647.25 144.03 54998.30 88888.00 2011-05-14 18:12:18.750 134 12647.25 144.00 54998.28 88888.00 2011-05-14 18:12:18.875 134 12647.27 144.00 54998.28 88888.00 2011-05-14 18:12:19.000 134 12647.27 144.00 54998.30 88888.00 2011-05-14 18:12:19.125 134 12647.27 144.00 54998.30 88888.00 2011-05-14 18:12:19.250 134 12647.23 144.03 54998.28 88888.00 2011-05-14 18:12:19.375 134 12647.25 144.03 54998.25 88888.00 2011-05-14 18:12:19.500 134 12647.23 144.00 54998.25 88888.00 2011-05-14 18:12:19.625 134 12647.17 144.00 54998.28 88888.00 2011-05-14 18:12:19.750 134 12647.17 144.00 54998.28 88888.00 2011-05-14 18:12:19.875 134 12647.23 144.00 54998.28 88888.00 2011-05-14 18:12:20.000 134 12647.23 144.03 54998.30 88888.00 2011-05-14 18:12:20.125 134 12647.25 144.03 54998.28 88888.00 2011-05-14 18:12:20.250 134 12647.17 144.00 54998.28 88888.00 2011-05-14 18:12:20.375 134 12647.17 144.03 54998.25 88888.00 2011-05-14 18:12:20.500 134 12647.23 144.03 54998.25 88888.00 2011-05-14 18:12:20.625 134 12647.23 144.03 54998.25 88888.00 2011-05-14 18:12:20.750 134 12647.23 144.05 54998.28 88888.00 2011-05-14 18:12:20.875 134 12647.23 144.03 54998.28 88888.00 2011-05-14 18:12:21.000 134 12647.20 144.00 54998.25 88888.00 2011-05-14 18:12:21.125 134 12647.17 144.03 54998.25 88888.00 2011-05-14 18:12:21.250 134 12647.17 144.05 54998.28 88888.00 2011-05-14 18:12:21.375 134 12647.25 144.07 54998.28 88888.00 2011-05-14 18:12:21.500 134 12647.25 144.05 54998.30 88888.00 2011-05-14 18:12:21.625 134 12647.25 144.05 54998.28 88888.00 2011-05-14 18:12:21.750 134 12647.25 144.07 54998.25 88888.00 2011-05-14 18:12:21.875 134 12647.23 144.05 54998.28 88888.00 2011-05-14 18:12:22.000 134 12647.25 144.00 54998.25 88888.00 2011-05-14 18:12:22.125 134 12647.27 143.97 54998.25 88888.00 2011-05-14 18:12:22.250 134 12647.27 144.03 54998.25 88888.00 2011-05-14 18:12:22.375 134 12647.27 144.05 54998.25 88888.00 2011-05-14 18:12:22.500 134 12647.20 144.03 54998.25 88888.00 2011-05-14 18:12:22.625 134 12647.25 144.03 54998.28 88888.00 2011-05-14 18:12:22.750 134 12647.27 144.05 54998.25 88888.00 2011-05-14 18:12:22.875 134 12647.30 144.05 54998.25 88888.00 2011-05-14 18:12:23.000 134 12647.33 144.05 54998.22 88888.00 2011-05-14 18:12:23.125 134 12647.33 144.07 54998.25 88888.00 2011-05-14 18:12:23.250 134 12647.30 144.05 54998.25 88888.00 2011-05-14 18:12:23.375 134 12647.27 144.07 54998.25 88888.00 2011-05-14 18:12:23.500 134 12647.27 144.07 54998.25 88888.00 2011-05-14 18:12:23.625 134 12647.25 144.07 54998.25 88888.00 2011-05-14 18:12:23.750 134 12647.27 144.10 54998.28 88888.00 2011-05-14 18:12:23.875 134 12647.25 144.10 54998.28 88888.00 2011-05-14 18:12:24.000 134 12647.23 144.10 54998.25 88888.00 2011-05-14 18:12:24.125 134 12647.25 144.07 54998.28 88888.00 2011-05-14 18:12:24.250 134 12647.23 144.05 54998.28 88888.00 2011-05-14 18:12:24.375 134 12647.23 144.05 54998.25 88888.00 2011-05-14 18:12:24.500 134 12647.23 144.03 54998.25 88888.00 2011-05-14 18:12:24.625 134 12647.25 144.07 54998.25 88888.00 2011-05-14 18:12:24.750 134 12647.27 144.07 54998.28 88888.00 2011-05-14 18:12:24.875 134 12647.23 144.05 54998.28 88888.00 2011-05-14 18:12:25.000 134 12647.20 144.05 54998.28 88888.00 2011-05-14 18:12:25.125 134 12647.25 144.05 54998.30 88888.00 2011-05-14 18:12:25.250 134 12647.25 144.05 54998.28 88888.00 2011-05-14 18:12:25.375 134 12647.25 144.07 54998.25 88888.00 2011-05-14 18:12:25.500 134 12647.25 144.10 54998.28 88888.00 2011-05-14 18:12:25.625 134 12647.27 144.05 54998.28 88888.00 2011-05-14 18:12:25.750 134 12647.23 144.05 54998.28 88888.00 2011-05-14 18:12:25.875 134 12647.23 144.05 54998.28 88888.00 2011-05-14 18:12:26.000 134 12647.20 144.05 54998.28 88888.00 2011-05-14 18:12:26.125 134 12647.23 144.05 54998.30 88888.00 2011-05-14 18:12:26.250 134 12647.20 144.07 54998.30 88888.00 2011-05-14 18:12:26.375 134 12647.27 144.07 54998.30 88888.00 2011-05-14 18:12:26.500 134 12647.38 144.07 54998.32 88888.00 2011-05-14 18:12:26.625 134 12647.38 144.10 54998.30 88888.00 2011-05-14 18:12:26.750 134 12647.30 144.10 54998.25 88888.00 2011-05-14 18:12:26.875 134 12647.27 144.07 54998.22 88888.00 2011-05-14 18:12:27.000 134 12647.30 144.05 54998.22 88888.00 2011-05-14 18:12:27.125 134 12647.25 144.05 54998.25 88888.00 2011-05-14 18:12:27.250 134 12647.20 144.07 54998.28 88888.00 2011-05-14 18:12:27.375 134 12647.23 144.07 54998.25 88888.00 2011-05-14 18:12:27.500 134 12647.20 144.07 54998.25 88888.00 2011-05-14 18:12:27.625 134 12647.20 144.05 54998.22 88888.00 2011-05-14 18:12:27.750 134 12647.23 144.05 54998.22 88888.00 2011-05-14 18:12:27.875 134 12647.30 144.10 54998.22 88888.00 2011-05-14 18:12:28.000 134 12647.27 144.10 54998.22 88888.00 2011-05-14 18:12:28.125 134 12647.25 144.05 54998.25 88888.00 2011-05-14 18:12:28.250 134 12647.23 144.03 54998.25 88888.00 2011-05-14 18:12:28.375 134 12647.30 144.07 54998.25 88888.00 2011-05-14 18:12:28.500 134 12647.27 144.12 54998.25 88888.00 2011-05-14 18:12:28.625 134 12647.30 144.10 54998.28 88888.00 2011-05-14 18:12:28.750 134 12647.33 144.05 54998.28 88888.00 2011-05-14 18:12:28.875 134 12647.30 144.07 54998.25 88888.00 2011-05-14 18:12:29.000 134 12647.27 144.10 54998.25 88888.00 2011-05-14 18:12:29.125 134 12647.30 144.10 54998.25 88888.00 2011-05-14 18:12:29.250 134 12647.33 144.07 54998.22 88888.00 2011-05-14 18:12:29.375 134 12647.30 144.07 54998.22 88888.00 2011-05-14 18:12:29.500 134 12647.30 144.07 54998.22 88888.00 2011-05-14 18:12:29.625 134 12647.33 144.10 54998.28 88888.00 2011-05-14 18:12:29.750 134 12647.33 144.07 54998.28 88888.00 2011-05-14 18:12:29.875 134 12647.33 144.07 54998.25 88888.00 2011-05-14 18:12:30.000 134 12647.35 144.10 54998.25 88888.00 2011-05-14 18:12:30.125 134 12647.27 144.10 54998.25 88888.00 2011-05-14 18:12:30.250 134 12647.20 144.05 54998.28 88888.00 2011-05-14 18:12:30.375 134 12647.33 144.07 54998.30 88888.00 2011-05-14 18:12:30.500 134 12647.42 144.10 54998.28 88888.00 2011-05-14 18:12:30.625 134 12647.40 144.07 54998.25 88888.00 2011-05-14 18:12:30.750 134 12647.35 144.10 54998.28 88888.00 2011-05-14 18:12:30.875 134 12647.33 144.10 54998.28 88888.00 2011-05-14 18:12:31.000 134 12647.33 144.10 54998.28 88888.00 2011-05-14 18:12:31.125 134 12647.30 144.12 54998.28 88888.00 2011-05-14 18:12:31.250 134 12647.27 144.10 54998.28 88888.00 2011-05-14 18:12:31.375 134 12647.33 144.10 54998.28 88888.00 2011-05-14 18:12:31.500 134 12647.30 144.10 54998.30 88888.00 2011-05-14 18:12:31.625 134 12647.30 144.10 54998.28 88888.00 2011-05-14 18:12:31.750 134 12647.35 144.10 54998.28 88888.00 2011-05-14 18:12:31.875 134 12647.33 144.12 54998.28 88888.00 2011-05-14 18:12:32.000 134 12647.27 144.10 54998.25 88888.00 2011-05-14 18:12:32.125 134 12647.25 144.05 54998.25 88888.00 2011-05-14 18:12:32.250 134 12647.25 144.05 54998.25 88888.00 2011-05-14 18:12:32.375 134 12647.27 144.07 54998.25 88888.00 2011-05-14 18:12:32.500 134 12647.25 144.10 54998.25 88888.00 2011-05-14 18:12:32.625 134 12647.25 144.10 54998.28 88888.00 2011-05-14 18:12:32.750 134 12647.33 144.10 54998.28 88888.00 2011-05-14 18:12:32.875 134 12647.33 144.10 54998.25 88888.00 2011-05-14 18:12:33.000 134 12647.35 144.07 54998.25 88888.00 2011-05-14 18:12:33.125 134 12647.40 144.10 54998.25 88888.00 2011-05-14 18:12:33.250 134 12647.35 144.07 54998.25 88888.00 2011-05-14 18:12:33.375 134 12647.25 144.07 54998.25 88888.00 2011-05-14 18:12:33.500 134 12647.25 144.07 54998.28 88888.00 2011-05-14 18:12:33.625 134 12647.27 144.07 54998.25 88888.00 2011-05-14 18:12:33.750 134 12647.27 144.07 54998.20 88888.00 2011-05-14 18:12:33.875 134 12647.25 144.05 54998.22 88888.00 2011-05-14 18:12:34.000 134 12647.30 144.07 54998.25 88888.00 2011-05-14 18:12:34.125 134 12647.33 144.10 54998.25 88888.00 2011-05-14 18:12:34.250 134 12647.27 144.07 54998.28 88888.00 2011-05-14 18:12:34.375 134 12647.38 144.07 54998.28 88888.00 2011-05-14 18:12:34.500 134 12647.40 144.07 54998.28 88888.00 2011-05-14 18:12:34.625 134 12647.38 144.07 54998.25 88888.00 2011-05-14 18:12:34.750 134 12647.38 144.07 54998.25 88888.00 2011-05-14 18:12:34.875 134 12647.35 144.05 54998.22 88888.00 2011-05-14 18:12:35.000 134 12647.35 144.05 54998.22 88888.00 2011-05-14 18:12:35.125 134 12647.42 144.07 54998.25 88888.00 2011-05-14 18:12:35.250 134 12647.38 144.05 54998.22 88888.00 2011-05-14 18:12:35.375 134 12647.35 144.07 54998.22 88888.00 2011-05-14 18:12:35.500 134 12647.35 144.10 54998.22 88888.00 2011-05-14 18:12:35.625 134 12647.38 144.12 54998.25 88888.00 2011-05-14 18:12:35.750 134 12647.33 144.10 54998.22 88888.00 2011-05-14 18:12:35.875 134 12647.30 144.07 54998.22 88888.00 2011-05-14 18:12:36.000 134 12647.30 144.05 54998.20 88888.00 2011-05-14 18:12:36.125 134 12647.30 144.05 54998.20 88888.00 2011-05-14 18:12:36.250 134 12647.33 144.05 54998.22 88888.00 2011-05-14 18:12:36.375 134 12647.35 144.05 54998.22 88888.00 2011-05-14 18:12:36.500 134 12647.35 144.07 54998.22 88888.00 2011-05-14 18:12:36.625 134 12647.35 144.07 54998.22 88888.00 2011-05-14 18:12:36.750 134 12647.42 144.07 54998.20 88888.00 2011-05-14 18:12:36.875 134 12647.52 144.07 54998.22 88888.00 2011-05-14 18:12:37.000 134 12647.45 144.07 54998.20 88888.00 2011-05-14 18:12:37.125 134 12647.45 144.10 54998.20 88888.00 2011-05-14 18:12:37.250 134 12647.45 144.10 54998.25 88888.00 2011-05-14 18:12:37.375 134 12647.52 144.10 54998.25 88888.00 2011-05-14 18:12:37.500 134 12647.48 144.07 54998.25 88888.00 2011-05-14 18:12:37.625 134 12647.45 144.07 54998.22 88888.00 2011-05-14 18:12:37.750 134 12647.42 144.07 54998.20 88888.00 2011-05-14 18:12:37.875 134 12647.40 144.07 54998.20 88888.00 2011-05-14 18:12:38.000 134 12647.42 144.07 54998.20 88888.00 2011-05-14 18:12:38.125 134 12647.42 144.07 54998.20 88888.00 2011-05-14 18:12:38.250 134 12647.40 144.07 54998.22 88888.00 2011-05-14 18:12:38.375 134 12647.48 144.10 54998.22 88888.00 2011-05-14 18:12:38.500 134 12647.52 144.10 54998.25 88888.00 2011-05-14 18:12:38.625 134 12647.58 144.07 54998.22 88888.00 2011-05-14 18:12:38.750 134 12647.52 144.05 54998.20 88888.00 2011-05-14 18:12:38.875 134 12647.48 144.03 54998.20 88888.00 2011-05-14 18:12:39.000 134 12647.45 144.03 54998.20 88888.00 2011-05-14 18:12:39.125 134 12647.50 144.05 54998.22 88888.00 2011-05-14 18:12:39.250 134 12647.55 144.05 54998.22 88888.00 2011-05-14 18:12:39.375 134 12647.55 144.05 54998.22 88888.00 2011-05-14 18:12:39.500 134 12647.52 144.03 54998.22 88888.00 2011-05-14 18:12:39.625 134 12647.50 144.05 54998.25 88888.00 2011-05-14 18:12:39.750 134 12647.42 144.03 54998.22 88888.00 2011-05-14 18:12:39.875 134 12647.45 144.03 54998.22 88888.00 2011-05-14 18:12:40.000 134 12647.50 144.03 54998.20 88888.00 2011-05-14 18:12:40.125 134 12647.55 144.05 54998.22 88888.00 2011-05-14 18:12:40.250 134 12647.50 144.03 54998.22 88888.00 2011-05-14 18:12:40.375 134 12647.55 144.07 54998.22 88888.00 2011-05-14 18:12:40.500 134 12647.52 144.07 54998.20 88888.00 2011-05-14 18:12:40.625 134 12647.55 144.05 54998.22 88888.00 2011-05-14 18:12:40.750 134 12647.58 144.05 54998.22 88888.00 2011-05-14 18:12:40.875 134 12647.60 144.03 54998.22 88888.00 2011-05-14 18:12:41.000 134 12647.62 144.07 54998.20 88888.00 2011-05-14 18:12:41.125 134 12647.55 144.07 54998.22 88888.00 2011-05-14 18:12:41.250 134 12647.55 144.05 54998.22 88888.00 2011-05-14 18:12:41.375 134 12647.62 144.05 54998.20 88888.00 2011-05-14 18:12:41.500 134 12647.65 144.07 54998.20 88888.00 2011-05-14 18:12:41.625 134 12647.60 144.05 54998.20 88888.00 2011-05-14 18:12:41.750 134 12647.55 144.03 54998.18 88888.00 2011-05-14 18:12:41.875 134 12647.52 144.05 54998.18 88888.00 2011-05-14 18:12:42.000 134 12647.60 144.05 54998.18 88888.00 2011-05-14 18:12:42.125 134 12647.62 144.05 54998.22 88888.00 2011-05-14 18:12:42.250 134 12647.60 144.05 54998.22 88888.00 2011-05-14 18:12:42.375 134 12647.60 144.07 54998.20 88888.00 2011-05-14 18:12:42.500 134 12647.60 144.05 54998.18 88888.00 2011-05-14 18:12:42.625 134 12647.60 144.05 54998.18 88888.00 2011-05-14 18:12:42.750 134 12647.65 144.05 54998.18 88888.00 2011-05-14 18:12:42.875 134 12647.62 144.03 54998.18 88888.00 2011-05-14 18:12:43.000 134 12647.60 144.03 54998.18 88888.00 2011-05-14 18:12:43.125 134 12647.60 144.03 54998.18 88888.00 2011-05-14 18:12:43.250 134 12647.60 144.00 54998.20 88888.00 2011-05-14 18:12:43.375 134 12647.60 144.03 54998.20 88888.00 2011-05-14 18:12:43.500 134 12647.62 144.03 54998.18 88888.00 2011-05-14 18:12:43.625 134 12647.65 144.05 54998.20 88888.00 2011-05-14 18:12:43.750 134 12647.62 144.07 54998.20 88888.00 2011-05-14 18:12:43.875 134 12647.67 144.07 54998.20 88888.00 2011-05-14 18:12:44.000 134 12647.62 144.05 54998.18 88888.00 2011-05-14 18:12:44.125 134 12647.55 144.03 54998.20 88888.00 2011-05-14 18:12:44.250 134 12647.55 144.03 54998.20 88888.00 2011-05-14 18:12:44.375 134 12647.62 144.03 54998.20 88888.00 2011-05-14 18:12:44.500 134 12647.67 144.03 54998.18 88888.00 2011-05-14 18:12:44.625 134 12647.70 144.03 54998.18 88888.00 2011-05-14 18:12:44.750 134 12647.62 144.05 54998.20 88888.00 2011-05-14 18:12:44.875 134 12647.55 144.00 54998.20 88888.00 2011-05-14 18:12:45.000 134 12647.52 144.00 54998.18 88888.00 2011-05-14 18:12:45.125 134 12647.55 144.00 54998.18 88888.00 2011-05-14 18:12:45.250 134 12647.55 144.03 54998.18 88888.00 2011-05-14 18:12:45.375 134 12647.58 144.00 54998.20 88888.00 2011-05-14 18:12:45.500 134 12647.58 143.97 54998.18 88888.00 2011-05-14 18:12:45.625 134 12647.58 144.00 54998.18 88888.00 2011-05-14 18:12:45.750 134 12647.62 144.05 54998.15 88888.00 2011-05-14 18:12:45.875 134 12647.58 144.00 54998.15 88888.00 2011-05-14 18:12:46.000 134 12647.52 144.00 54998.12 88888.00 2011-05-14 18:12:46.125 134 12647.55 144.00 54998.12 88888.00 2011-05-14 18:12:46.250 134 12647.62 143.97 54998.15 88888.00 2011-05-14 18:12:46.375 134 12647.62 144.03 54998.18 88888.00 2011-05-14 18:12:46.500 134 12647.60 144.03 54998.15 88888.00 2011-05-14 18:12:46.625 134 12647.62 144.00 54998.18 88888.00 2011-05-14 18:12:46.750 134 12647.58 144.00 54998.15 88888.00 2011-05-14 18:12:46.875 134 12647.60 144.00 54998.18 88888.00 2011-05-14 18:12:47.000 134 12647.55 144.00 54998.15 88888.00 2011-05-14 18:12:47.125 134 12647.58 144.03 54998.15 88888.00 2011-05-14 18:12:47.250 134 12647.62 144.03 54998.20 88888.00 2011-05-14 18:12:47.375 134 12647.62 144.03 54998.18 88888.00 2011-05-14 18:12:47.500 134 12647.62 144.03 54998.18 88888.00 2011-05-14 18:12:47.625 134 12647.65 144.03 54998.18 88888.00 2011-05-14 18:12:47.750 134 12647.67 144.03 54998.18 88888.00 2011-05-14 18:12:47.875 134 12647.65 144.03 54998.15 88888.00 2011-05-14 18:12:48.000 134 12647.65 144.00 54998.15 88888.00 2011-05-14 18:12:48.125 134 12647.73 144.00 54998.18 88888.00 2011-05-14 18:12:48.250 134 12647.70 144.03 54998.18 88888.00 2011-05-14 18:12:48.375 134 12647.77 144.03 54998.18 88888.00 2011-05-14 18:12:48.500 134 12647.77 144.03 54998.18 88888.00 2011-05-14 18:12:48.625 134 12647.73 144.00 54998.18 88888.00 2011-05-14 18:12:48.750 134 12647.75 144.00 54998.18 88888.00 2011-05-14 18:12:48.875 134 12647.73 144.00 54998.18 88888.00 2011-05-14 18:12:49.000 134 12647.65 144.00 54998.18 88888.00 2011-05-14 18:12:49.125 134 12647.67 143.97 54998.18 88888.00 2011-05-14 18:12:49.250 134 12647.70 143.97 54998.18 88888.00 2011-05-14 18:12:49.375 134 12647.67 144.00 54998.15 88888.00 2011-05-14 18:12:49.500 134 12647.65 143.97 54998.15 88888.00 2011-05-14 18:12:49.625 134 12647.62 144.00 54998.18 88888.00 2011-05-14 18:12:49.750 134 12647.67 144.00 54998.18 88888.00 2011-05-14 18:12:49.875 134 12647.75 144.03 54998.15 88888.00 2011-05-14 18:12:50.000 134 12647.73 143.97 54998.12 88888.00 2011-05-14 18:12:50.125 134 12647.70 143.95 54998.12 88888.00 2011-05-14 18:12:50.250 134 12647.67 143.97 54998.18 88888.00 2011-05-14 18:12:50.375 134 12647.67 144.00 54998.18 88888.00 2011-05-14 18:12:50.500 134 12647.62 143.97 54998.15 88888.00 2011-05-14 18:12:50.625 134 12647.73 144.00 54998.15 88888.00 2011-05-14 18:12:50.750 134 12647.80 144.00 54998.18 88888.00 2011-05-14 18:12:50.875 134 12647.75 143.97 54998.15 88888.00 2011-05-14 18:12:51.000 134 12647.67 143.95 54998.12 88888.00 2011-05-14 18:12:51.125 134 12647.70 143.97 54998.15 88888.00 2011-05-14 18:12:51.250 134 12647.65 144.00 54998.15 88888.00 2011-05-14 18:12:51.375 134 12647.67 144.03 54998.18 88888.00 2011-05-14 18:12:51.500 134 12647.70 144.05 54998.18 88888.00 2011-05-14 18:12:51.625 134 12647.70 144.00 54998.15 88888.00 2011-05-14 18:12:51.750 134 12647.65 143.97 54998.12 88888.00 2011-05-14 18:12:51.875 134 12647.65 144.00 54998.10 88888.00 2011-05-14 18:12:52.000 134 12647.67 144.00 54998.10 88888.00 2011-05-14 18:12:52.125 134 12647.73 143.97 54998.10 88888.00 2011-05-14 18:12:52.250 134 12647.73 143.97 54998.10 88888.00 2011-05-14 18:12:52.375 134 12647.75 144.00 54998.10 88888.00 2011-05-14 18:12:52.500 134 12647.75 144.00 54998.10 88888.00 2011-05-14 18:12:52.625 134 12647.80 144.00 54998.07 88888.00 2011-05-14 18:12:52.750 134 12647.80 143.97 54998.10 88888.00 2011-05-14 18:12:52.875 134 12647.75 143.95 54998.10 88888.00 2011-05-14 18:12:53.000 134 12647.75 143.95 54998.07 88888.00 2011-05-14 18:12:53.125 134 12647.75 143.95 54998.07 88888.00 2011-05-14 18:12:53.250 134 12647.75 143.93 54998.07 88888.00 2011-05-14 18:12:53.375 134 12647.83 143.93 54998.07 88888.00 2011-05-14 18:12:53.500 134 12647.77 143.95 54998.07 88888.00 2011-05-14 18:12:53.625 134 12647.75 144.00 54998.05 88888.00 2011-05-14 18:12:53.750 134 12647.80 143.97 54998.07 88888.00 2011-05-14 18:12:53.875 134 12647.80 143.97 54998.07 88888.00 2011-05-14 18:12:54.000 134 12647.77 143.97 54998.05 88888.00 2011-05-14 18:12:54.125 134 12647.77 143.95 54998.07 88888.00 2011-05-14 18:12:54.250 134 12647.77 143.97 54998.10 88888.00 2011-05-14 18:12:54.375 134 12647.77 143.97 54998.10 88888.00 2011-05-14 18:12:54.500 134 12647.77 144.00 54998.12 88888.00 2011-05-14 18:12:54.625 134 12647.80 144.00 54998.10 88888.00 2011-05-14 18:12:54.750 134 12647.83 144.00 54998.10 88888.00 2011-05-14 18:12:54.875 134 12647.85 143.97 54998.10 88888.00 2011-05-14 18:12:55.000 134 12647.88 143.97 54998.07 88888.00 2011-05-14 18:12:55.125 134 12647.90 143.97 54998.10 88888.00 2011-05-14 18:12:55.250 134 12647.90 143.97 54998.12 88888.00 2011-05-14 18:12:55.375 134 12647.90 144.00 54998.10 88888.00 2011-05-14 18:12:55.500 134 12647.92 144.00 54998.10 88888.00 2011-05-14 18:12:55.625 134 12647.90 143.97 54998.10 88888.00 2011-05-14 18:12:55.750 134 12647.90 143.97 54998.10 88888.00 2011-05-14 18:12:55.875 134 12647.92 143.97 54998.10 88888.00 2011-05-14 18:12:56.000 134 12647.98 143.97 54998.10 88888.00 2011-05-14 18:12:56.125 134 12647.98 143.97 54998.07 88888.00 2011-05-14 18:12:56.250 134 12647.90 143.93 54998.10 88888.00 2011-05-14 18:12:56.375 134 12647.90 143.95 54998.07 88888.00 2011-05-14 18:12:56.500 134 12647.90 143.97 54998.07 88888.00 2011-05-14 18:12:56.625 134 12647.90 143.95 54998.12 88888.00 2011-05-14 18:12:56.750 134 12647.85 143.97 54998.10 88888.00 2011-05-14 18:12:56.875 134 12647.85 143.95 54998.07 88888.00 2011-05-14 18:12:57.000 134 12647.80 143.95 54998.07 88888.00 2011-05-14 18:12:57.125 134 12647.80 143.95 54998.07 88888.00 2011-05-14 18:12:57.250 134 12647.85 143.95 54998.07 88888.00 2011-05-14 18:12:57.375 134 12647.90 143.97 54998.07 88888.00 2011-05-14 18:12:57.500 134 12647.85 143.97 54998.07 88888.00 2011-05-14 18:12:57.625 134 12647.77 143.97 54998.10 88888.00 2011-05-14 18:12:57.750 134 12647.83 143.97 54998.10 88888.00 2011-05-14 18:12:57.875 134 12647.88 143.97 54998.07 88888.00 2011-05-14 18:12:58.000 134 12647.90 143.97 54998.07 88888.00 2011-05-14 18:12:58.125 134 12647.90 144.00 54998.10 88888.00 2011-05-14 18:12:58.250 134 12647.80 143.95 54998.05 88888.00 2011-05-14 18:12:58.375 134 12647.83 143.95 54998.05 88888.00 2011-05-14 18:12:58.500 134 12647.83 143.95 54998.10 88888.00 2011-05-14 18:12:58.625 134 12647.85 143.97 54998.07 88888.00 2011-05-14 18:12:58.750 134 12647.83 143.97 54998.07 88888.00 2011-05-14 18:12:58.875 134 12647.88 143.97 54998.10 88888.00 2011-05-14 18:12:59.000 134 12647.90 143.95 54998.10 88888.00 2011-05-14 18:12:59.125 134 12647.92 143.97 54998.10 88888.00 2011-05-14 18:12:59.250 134 12647.92 143.95 54998.10 88888.00 2011-05-14 18:12:59.375 134 12647.95 144.00 54998.07 88888.00 2011-05-14 18:12:59.500 134 12647.90 143.95 54998.07 88888.00 2011-05-14 18:12:59.625 134 12647.85 143.93 54998.05 88888.00 2011-05-14 18:12:59.750 134 12647.83 143.93 54998.10 88888.00 2011-05-14 18:12:59.875 134 12647.83 143.93 54998.10 88888.00 2011-05-14 18:13:00.000 134 12647.83 143.95 54998.07 88888.00 2011-05-14 18:13:00.125 134 12647.85 143.95 54998.07 88888.00 2011-05-14 18:13:00.250 134 12647.88 143.95 54998.10 88888.00 2011-05-14 18:13:00.375 134 12647.92 143.97 54998.07 88888.00 2011-05-14 18:13:00.500 134 12647.90 143.97 54998.07 88888.00 2011-05-14 18:13:00.625 134 12647.95 144.00 54998.07 88888.00 2011-05-14 18:13:00.750 134 12647.92 144.00 54998.10 88888.00 2011-05-14 18:13:00.875 134 12647.83 143.97 54998.10 88888.00 2011-05-14 18:13:01.000 134 12647.88 143.95 54998.07 88888.00 2011-05-14 18:13:01.125 134 12647.95 143.97 54998.07 88888.00 2011-05-14 18:13:01.250 134 12647.85 143.97 54998.07 88888.00 2011-05-14 18:13:01.375 134 12647.83 143.95 54998.07 88888.00 2011-05-14 18:13:01.500 134 12647.80 143.93 54998.05 88888.00 2011-05-14 18:13:01.625 134 12647.88 143.95 54998.05 88888.00 2011-05-14 18:13:01.750 134 12647.90 143.95 54998.07 88888.00 2011-05-14 18:13:01.875 134 12647.90 143.95 54998.07 88888.00 2011-05-14 18:13:02.000 134 12647.90 143.95 54998.07 88888.00 2011-05-14 18:13:02.125 134 12647.92 143.97 54998.07 88888.00 2011-05-14 18:13:02.250 134 12647.95 144.00 54998.10 88888.00 2011-05-14 18:13:02.375 134 12647.92 143.97 54998.10 88888.00 2011-05-14 18:13:02.500 134 12647.90 143.97 54998.07 88888.00 2011-05-14 18:13:02.625 134 12647.88 143.95 54998.05 88888.00 2011-05-14 18:13:02.750 134 12647.90 143.95 54998.05 88888.00 2011-05-14 18:13:02.875 134 12647.85 143.93 54998.05 88888.00 2011-05-14 18:13:03.000 134 12647.90 143.95 54998.03 88888.00 2011-05-14 18:13:03.125 134 12647.92 143.95 54998.05 88888.00 2011-05-14 18:13:03.250 134 12647.92 143.93 54998.05 88888.00 2011-05-14 18:13:03.375 134 12647.88 143.95 54998.05 88888.00 2011-05-14 18:13:03.500 134 12647.88 143.95 54998.05 88888.00 2011-05-14 18:13:03.625 134 12647.98 143.97 54998.07 88888.00 2011-05-14 18:13:03.750 134 12648.02 143.97 54998.07 88888.00 2011-05-14 18:13:03.875 134 12648.02 143.95 54998.05 88888.00 2011-05-14 18:13:04.000 134 12648.02 143.97 54998.03 88888.00 2011-05-14 18:13:04.125 134 12648.02 143.95 54998.03 88888.00 2011-05-14 18:13:04.250 134 12647.95 143.97 54998.05 88888.00 2011-05-14 18:13:04.375 134 12647.95 143.97 54998.03 88888.00 2011-05-14 18:13:04.500 134 12647.95 143.95 54998.00 88888.00 2011-05-14 18:13:04.625 134 12648.00 143.95 54998.03 88888.00 2011-05-14 18:13:04.750 134 12648.02 143.95 54998.05 88888.00 2011-05-14 18:13:04.875 134 12648.05 143.97 54998.05 88888.00 2011-05-14 18:13:05.000 134 12648.10 143.97 54998.03 88888.00 2011-05-14 18:13:05.125 134 12648.10 144.00 54998.03 88888.00 2011-05-14 18:13:05.250 134 12648.02 143.97 54998.03 88888.00 2011-05-14 18:13:05.375 134 12648.05 144.00 54998.00 88888.00 2011-05-14 18:13:05.500 134 12648.15 144.03 54998.03 88888.00 2011-05-14 18:13:05.625 134 12648.15 144.03 54998.05 88888.00 2011-05-14 18:13:05.750 134 12648.05 144.03 54998.03 88888.00 2011-05-14 18:13:05.875 134 12647.98 144.00 54998.05 88888.00 2011-05-14 18:13:06.000 134 12648.02 144.00 54998.05 88888.00 2011-05-14 18:13:06.125 134 12648.02 144.05 54998.07 88888.00 2011-05-14 18:13:06.250 134 12647.98 144.00 54998.05 88888.00 2011-05-14 18:13:06.375 134 12647.98 144.00 54998.03 88888.00 2011-05-14 18:13:06.500 134 12648.02 144.00 54998.03 88888.00 2011-05-14 18:13:06.625 134 12648.05 144.00 54998.05 88888.00 2011-05-14 18:13:06.750 134 12648.08 144.03 54998.07 88888.00 2011-05-14 18:13:06.875 134 12648.02 144.03 54998.05 88888.00 2011-05-14 18:13:07.000 134 12647.95 144.00 54998.03 88888.00 2011-05-14 18:13:07.125 134 12647.98 144.00 54998.00 88888.00 2011-05-14 18:13:07.250 134 12647.98 144.03 54998.03 88888.00 2011-05-14 18:13:07.375 134 12648.00 144.05 54998.03 88888.00 2011-05-14 18:13:07.500 134 12648.08 144.03 54998.03 88888.00 2011-05-14 18:13:07.625 134 12648.05 144.05 54998.07 88888.00 2011-05-14 18:13:07.750 134 12647.98 144.03 54998.05 88888.00 2011-05-14 18:13:07.875 134 12647.88 144.00 54998.00 88888.00 2011-05-14 18:13:08.000 134 12647.90 144.03 54998.00 88888.00 2011-05-14 18:13:08.125 134 12647.98 144.03 54998.03 88888.00 2011-05-14 18:13:08.250 134 12647.95 144.03 54998.03 88888.00 2011-05-14 18:13:08.375 134 12647.95 144.03 54998.03 88888.00 2011-05-14 18:13:08.500 134 12647.95 144.05 54998.03 88888.00 2011-05-14 18:13:08.625 134 12648.02 144.05 54998.03 88888.00 2011-05-14 18:13:08.750 134 12648.08 144.05 54998.05 88888.00 2011-05-14 18:13:08.875 134 12648.08 144.03 54998.03 88888.00 2011-05-14 18:13:09.000 134 12648.05 144.05 54998.03 88888.00 2011-05-14 18:13:09.125 134 12648.00 144.05 54998.03 88888.00 2011-05-14 18:13:09.250 134 12647.95 144.03 54998.03 88888.00 2011-05-14 18:13:09.375 134 12647.98 144.05 54998.07 88888.00 2011-05-14 18:13:09.500 134 12647.98 144.05 54998.07 88888.00 2011-05-14 18:13:09.625 134 12647.95 144.05 54998.05 88888.00 2011-05-14 18:13:09.750 134 12647.95 144.05 54998.07 88888.00 2011-05-14 18:13:09.875 134 12647.95 144.07 54998.07 88888.00 2011-05-14 18:13:10.000 134 12647.98 144.05 54998.07 88888.00 2011-05-14 18:13:10.125 134 12648.00 144.05 54998.07 88888.00 2011-05-14 18:13:10.250 134 12647.98 144.07 54998.07 88888.00 2011-05-14 18:13:10.375 134 12648.00 144.07 54998.07 88888.00 2011-05-14 18:13:10.500 134 12647.98 144.07 54998.07 88888.00 2011-05-14 18:13:10.625 134 12647.98 144.05 54998.07 88888.00 2011-05-14 18:13:10.750 134 12648.02 144.05 54998.07 88888.00 2011-05-14 18:13:10.875 134 12647.95 144.05 54998.07 88888.00 2011-05-14 18:13:11.000 134 12647.92 144.07 54998.05 88888.00 2011-05-14 18:13:11.125 134 12647.98 144.10 54998.05 88888.00 2011-05-14 18:13:11.250 134 12648.02 144.07 54998.07 88888.00 2011-05-14 18:13:11.375 134 12648.10 144.07 54998.05 88888.00 2011-05-14 18:13:11.500 134 12648.12 144.10 54998.05 88888.00 2011-05-14 18:13:11.625 134 12648.08 144.10 54998.05 88888.00 2011-05-14 18:13:11.750 134 12648.02 144.05 54998.07 88888.00 2011-05-14 18:13:11.875 134 12647.98 144.07 54998.05 88888.00 2011-05-14 18:13:12.000 134 12647.95 144.05 54998.03 88888.00 2011-05-14 18:13:12.125 134 12647.98 144.07 54998.05 88888.00 2011-05-14 18:13:12.250 134 12647.98 144.07 54998.07 88888.00 2011-05-14 18:13:12.375 134 12648.00 144.10 54998.10 88888.00 2011-05-14 18:13:12.500 134 12648.00 144.12 54998.07 88888.00 2011-05-14 18:13:12.625 134 12648.00 144.10 54998.10 88888.00 2011-05-14 18:13:12.750 134 12648.00 144.10 54998.07 88888.00 2011-05-14 18:13:12.875 134 12648.00 144.07 54998.05 88888.00 2011-05-14 18:13:13.000 134 12647.98 144.10 54998.05 88888.00 2011-05-14 18:13:13.125 134 12647.92 144.10 54998.05 88888.00 2011-05-14 18:13:13.250 134 12647.92 144.05 54998.07 88888.00 2011-05-14 18:13:13.375 134 12647.98 144.07 54998.07 88888.00 2011-05-14 18:13:13.500 134 12648.00 144.07 54998.07 88888.00 2011-05-14 18:13:13.625 134 12648.10 144.07 54998.07 88888.00 2011-05-14 18:13:13.750 134 12648.05 144.07 54998.07 88888.00 2011-05-14 18:13:13.875 134 12648.00 144.07 54998.07 88888.00 2011-05-14 18:13:14.000 134 12647.98 144.05 54998.05 88888.00 2011-05-14 18:13:14.125 134 12647.98 144.05 54998.07 88888.00 2011-05-14 18:13:14.250 134 12648.00 144.03 54998.05 88888.00 2011-05-14 18:13:14.375 134 12648.00 144.03 54998.07 88888.00 2011-05-14 18:13:14.500 134 12647.98 144.03 54998.05 88888.00 2011-05-14 18:13:14.625 134 12648.00 144.05 54998.07 88888.00 2011-05-14 18:13:14.750 134 12648.02 144.03 54998.07 88888.00 2011-05-14 18:13:14.875 134 12648.00 144.03 54998.05 88888.00 2011-05-14 18:13:15.000 134 12648.05 144.03 54998.05 88888.00 2011-05-14 18:13:15.125 134 12648.05 144.07 54998.05 88888.00 2011-05-14 18:13:15.250 134 12648.02 144.05 54998.07 88888.00 2011-05-14 18:13:15.375 134 12648.02 144.05 54998.07 88888.00 2011-05-14 18:13:15.500 134 12648.00 144.07 54998.05 88888.00 2011-05-14 18:13:15.625 134 12648.08 144.10 54998.05 88888.00 2011-05-14 18:13:15.750 134 12648.08 144.07 54998.05 88888.00 2011-05-14 18:13:15.875 134 12648.05 144.07 54998.07 88888.00 2011-05-14 18:13:16.000 134 12648.08 144.07 54998.05 88888.00 2011-05-14 18:13:16.125 134 12648.05 144.05 54998.07 88888.00 2011-05-14 18:13:16.250 134 12648.05 144.03 54998.05 88888.00 2011-05-14 18:13:16.375 134 12648.05 144.07 54998.07 88888.00 2011-05-14 18:13:16.500 134 12648.08 144.05 54998.07 88888.00 2011-05-14 18:13:16.625 134 12648.10 144.05 54998.07 88888.00 2011-05-14 18:13:16.750 134 12648.12 144.03 54998.05 88888.00 2011-05-14 18:13:16.875 134 12648.15 144.03 54998.05 88888.00 2011-05-14 18:13:17.000 134 12648.12 144.07 54998.05 88888.00 2011-05-14 18:13:17.125 134 12648.10 144.07 54998.07 88888.00 2011-05-14 18:13:17.250 134 12648.08 144.07 54998.07 88888.00 2011-05-14 18:13:17.375 134 12648.12 144.10 54998.10 88888.00 2011-05-14 18:13:17.500 134 12648.15 144.10 54998.07 88888.00 2011-05-14 18:13:17.625 134 12648.12 144.07 54998.05 88888.00 2011-05-14 18:13:17.750 134 12648.10 144.05 54998.05 88888.00 2011-05-14 18:13:17.875 134 12648.10 144.05 54998.05 88888.00 2011-05-14 18:13:18.000 134 12648.12 144.07 54998.05 88888.00 2011-05-14 18:13:18.125 134 12648.17 144.07 54998.05 88888.00 2011-05-14 18:13:18.250 134 12648.17 144.03 54998.05 88888.00 2011-05-14 18:13:18.375 134 12648.17 144.03 54998.03 88888.00 2011-05-14 18:13:18.500 134 12648.17 144.03 54998.05 88888.00 2011-05-14 18:13:18.625 134 12648.17 144.03 54998.07 88888.00 2011-05-14 18:13:18.750 134 12648.10 144.05 54998.05 88888.00 2011-05-14 18:13:18.875 134 12648.10 144.00 54998.07 88888.00 2011-05-14 18:13:19.000 134 12648.15 144.00 54998.05 88888.00 2011-05-14 18:13:19.125 134 12648.15 144.03 54998.10 88888.00 2011-05-14 18:13:19.250 134 12648.08 144.03 54998.07 88888.00 2011-05-14 18:13:19.375 134 12648.08 144.05 54998.07 88888.00 2011-05-14 18:13:19.500 134 12648.08 144.03 54998.07 88888.00 2011-05-14 18:13:19.625 134 12648.12 144.03 54998.07 88888.00 2011-05-14 18:13:19.750 134 12648.15 144.05 54998.10 88888.00 2011-05-14 18:13:19.875 134 12648.20 144.05 54998.10 88888.00 2011-05-14 18:13:20.000 134 12648.27 144.05 54998.07 88888.00 2011-05-14 18:13:20.125 134 12648.25 144.07 54998.10 88888.00 2011-05-14 18:13:20.250 134 12648.15 144.03 54998.07 88888.00 2011-05-14 18:13:20.375 134 12648.17 144.00 54998.05 88888.00 2011-05-14 18:13:20.500 134 12648.17 144.03 54998.07 88888.00 2011-05-14 18:13:20.625 134 12648.17 144.03 54998.07 88888.00 2011-05-14 18:13:20.750 134 12648.17 144.03 54998.10 88888.00 2011-05-14 18:13:20.875 134 12648.20 144.03 54998.10 88888.00 2011-05-14 18:13:21.000 134 12648.23 144.05 54998.07 88888.00 2011-05-14 18:13:21.125 134 12648.27 144.05 54998.07 88888.00 2011-05-14 18:13:21.250 134 12648.20 144.00 54998.07 88888.00 2011-05-14 18:13:21.375 134 12648.25 144.03 54998.07 88888.00 2011-05-14 18:13:21.500 134 12648.20 144.05 54998.07 88888.00 2011-05-14 18:13:21.625 134 12648.15 144.03 54998.07 88888.00 2011-05-14 18:13:21.750 134 12648.15 144.05 54998.07 88888.00 2011-05-14 18:13:21.875 134 12648.20 144.03 54998.10 88888.00 2011-05-14 18:13:22.000 134 12648.20 144.03 54998.10 88888.00 2011-05-14 18:13:22.125 134 12648.27 144.05 54998.10 88888.00 2011-05-14 18:13:22.250 134 12648.25 144.05 54998.10 88888.00 2011-05-14 18:13:22.375 134 12648.23 144.05 54998.07 88888.00 2011-05-14 18:13:22.500 134 12648.23 144.05 54998.10 88888.00 2011-05-14 18:13:22.625 134 12648.23 144.05 54998.12 88888.00 2011-05-14 18:13:22.750 134 12648.23 144.03 54998.10 88888.00 2011-05-14 18:13:22.875 134 12648.17 144.03 54998.10 88888.00 2011-05-14 18:13:23.000 134 12648.20 144.05 54998.07 88888.00 2011-05-14 18:13:23.125 134 12648.25 144.03 54998.10 88888.00 2011-05-14 18:13:23.250 134 12648.20 144.03 54998.10 88888.00 2011-05-14 18:13:23.375 134 12648.17 144.03 54998.10 88888.00 2011-05-14 18:13:23.500 134 12648.17 144.00 54998.12 88888.00 2011-05-14 18:13:23.625 134 12648.20 144.00 54998.10 88888.00 2011-05-14 18:13:23.750 134 12648.25 144.03 54998.10 88888.00 2011-05-14 18:13:23.875 134 12648.25 144.00 54998.07 88888.00 2011-05-14 18:13:24.000 134 12648.30 144.00 54998.05 88888.00 2011-05-14 18:13:24.125 134 12648.27 144.00 54998.07 88888.00 2011-05-14 18:13:24.250 134 12648.17 143.95 54998.05 88888.00 2011-05-14 18:13:24.375 134 12648.15 143.97 54998.05 88888.00 2011-05-14 18:13:24.500 134 12648.17 144.00 54998.07 88888.00 2011-05-14 18:13:24.625 134 12648.15 144.03 54998.07 88888.00 2011-05-14 18:13:24.750 134 12648.15 144.00 54998.10 88888.00 2011-05-14 18:13:24.875 134 12648.17 144.00 54998.07 88888.00 2011-05-14 18:13:25.000 134 12648.20 144.00 54998.07 88888.00 2011-05-14 18:13:25.125 134 12648.30 144.00 54998.07 88888.00 2011-05-14 18:13:25.250 134 12648.33 143.97 54998.07 88888.00 2011-05-14 18:13:25.375 134 12648.27 143.97 54998.07 88888.00 2011-05-14 18:13:25.500 134 12648.25 143.95 54998.10 88888.00 2011-05-14 18:13:25.625 134 12648.27 143.95 54998.10 88888.00 2011-05-14 18:13:25.750 134 12648.35 143.97 54998.10 88888.00 2011-05-14 18:13:25.875 134 12648.42 143.95 54998.10 88888.00 2011-05-14 18:13:26.000 134 12648.35 143.95 54998.10 88888.00 2011-05-14 18:13:26.125 134 12648.33 143.95 54998.10 88888.00 2011-05-14 18:13:26.250 134 12648.33 143.95 54998.10 88888.00 2011-05-14 18:13:26.375 134 12648.38 143.95 54998.10 88888.00 2011-05-14 18:13:26.500 134 12648.45 143.93 54998.12 88888.00 2011-05-14 18:13:26.625 134 12648.48 143.93 54998.12 88888.00 2011-05-14 18:13:26.750 134 12648.40 143.93 54998.10 88888.00 2011-05-14 18:13:26.875 134 12648.38 143.90 54998.10 88888.00 2011-05-14 18:13:27.000 134 12648.38 143.93 54998.07 88888.00 2011-05-14 18:13:27.125 134 12648.45 143.95 54998.07 88888.00 2011-05-14 18:13:27.250 134 12648.42 143.93 54998.07 88888.00 2011-05-14 18:13:27.375 134 12648.42 143.95 54998.07 88888.00 2011-05-14 18:13:27.500 134 12648.48 143.93 54998.07 88888.00 2011-05-14 18:13:27.625 134 12648.48 143.93 54998.05 88888.00 2011-05-14 18:13:27.750 134 12648.50 143.93 54998.05 88888.00 2011-05-14 18:13:27.875 134 12648.50 143.93 54998.03 88888.00 2011-05-14 18:13:28.000 134 12648.50 143.88 54998.05 88888.00 2011-05-14 18:13:28.125 134 12648.50 143.90 54998.05 88888.00 2011-05-14 18:13:28.250 134 12648.40 143.90 54998.05 88888.00 2011-05-14 18:13:28.375 134 12648.42 143.90 54998.05 88888.00 2011-05-14 18:13:28.500 134 12648.42 143.88 54998.05 88888.00 2011-05-14 18:13:28.625 134 12648.42 143.90 54998.05 88888.00 2011-05-14 18:13:28.750 134 12648.42 143.90 54998.03 88888.00 2011-05-14 18:13:28.875 134 12648.45 143.90 54998.05 88888.00 2011-05-14 18:13:29.000 134 12648.45 143.90 54998.05 88888.00 2011-05-14 18:13:29.125 134 12648.50 143.90 54998.05 88888.00 2011-05-14 18:13:29.250 134 12648.48 143.88 54998.07 88888.00 2011-05-14 18:13:29.375 134 12648.45 143.88 54998.10 88888.00 2011-05-14 18:13:29.500 134 12648.48 143.88 54998.07 88888.00 2011-05-14 18:13:29.625 134 12648.50 143.85 54998.05 88888.00 2011-05-14 18:13:29.750 134 12648.55 143.88 54998.07 88888.00 2011-05-14 18:13:29.875 134 12648.55 143.93 54998.07 88888.00 2011-05-14 18:13:30.000 134 12648.52 143.93 54998.10 88888.00 2011-05-14 18:13:30.125 134 12648.58 143.90 54998.10 88888.00 2011-05-14 18:13:30.250 134 12648.58 143.90 54998.07 88888.00 2011-05-14 18:13:30.375 134 12648.55 143.90 54998.07 88888.00 2011-05-14 18:13:30.500 134 12648.50 143.88 54998.05 88888.00 2011-05-14 18:13:30.625 134 12648.45 143.88 54998.03 88888.00 2011-05-14 18:13:30.750 134 12648.48 143.93 54998.07 88888.00 2011-05-14 18:13:30.875 134 12648.48 143.93 54998.05 88888.00 2011-05-14 18:13:31.000 134 12648.48 143.90 54998.07 88888.00 2011-05-14 18:13:31.125 134 12648.45 143.90 54998.07 88888.00 2011-05-14 18:13:31.250 134 12648.45 143.85 54998.10 88888.00 2011-05-14 18:13:31.375 134 12648.48 143.88 54998.10 88888.00 2011-05-14 18:13:31.500 134 12648.55 143.88 54998.07 88888.00 2011-05-14 18:13:31.625 134 12648.55 143.88 54998.07 88888.00 2011-05-14 18:13:31.750 134 12648.52 143.88 54998.03 88888.00 2011-05-14 18:13:31.875 134 12648.50 143.85 54998.05 88888.00 2011-05-14 18:13:32.000 134 12648.48 143.88 54998.07 88888.00 2011-05-14 18:13:32.125 134 12648.48 143.90 54998.07 88888.00 2011-05-14 18:13:32.250 134 12648.48 143.88 54998.07 88888.00 2011-05-14 18:13:32.375 134 12648.52 143.90 54998.07 88888.00 2011-05-14 18:13:32.500 134 12648.60 143.88 54998.12 88888.00 2011-05-14 18:13:32.625 134 12648.65 143.88 54998.10 88888.00 2011-05-14 18:13:32.750 134 12648.67 143.88 54998.07 88888.00 2011-05-14 18:13:32.875 134 12648.62 143.88 54998.07 88888.00 2011-05-14 18:13:33.000 134 12648.58 143.88 54998.05 88888.00 2011-05-14 18:13:33.125 134 12648.60 143.90 54998.07 88888.00 2011-05-14 18:13:33.250 134 12648.62 143.88 54998.07 88888.00 2011-05-14 18:13:33.375 134 12648.73 143.90 54998.05 88888.00 2011-05-14 18:13:33.500 134 12648.70 143.93 54998.07 88888.00 2011-05-14 18:13:33.625 134 12648.70 143.93 54998.07 88888.00 2011-05-14 18:13:33.750 134 12648.65 143.93 54998.03 88888.00 2011-05-14 18:13:33.875 134 12648.62 143.88 54998.05 88888.00 2011-05-14 18:13:34.000 134 12648.62 143.82 54998.05 88888.00 2011-05-14 18:13:34.125 134 12648.62 143.82 54998.07 88888.00 2011-05-14 18:13:34.250 134 12648.62 143.85 54998.07 88888.00 2011-05-14 18:13:34.375 134 12648.62 143.88 54998.05 88888.00 2011-05-14 18:13:34.500 134 12648.67 143.88 54998.07 88888.00 2011-05-14 18:13:34.625 134 12648.65 143.85 54998.07 88888.00 2011-05-14 18:13:34.750 134 12648.62 143.85 54998.05 88888.00 2011-05-14 18:13:34.875 134 12648.62 143.88 54998.07 88888.00 2011-05-14 18:13:35.000 134 12648.62 143.88 54998.07 88888.00 2011-05-14 18:13:35.125 134 12648.65 143.85 54998.07 88888.00 2011-05-14 18:13:35.250 134 12648.67 143.85 54998.10 88888.00 2011-05-14 18:13:35.375 134 12648.70 143.88 54998.07 88888.00 2011-05-14 18:13:35.500 134 12648.65 143.90 54998.07 88888.00 2011-05-14 18:13:35.625 134 12648.67 143.90 54998.10 88888.00 2011-05-14 18:13:35.750 134 12648.67 143.93 54998.07 88888.00 2011-05-14 18:13:35.875 134 12648.70 143.90 54998.05 88888.00 2011-05-14 18:13:36.000 134 12648.75 143.82 54998.03 88888.00 2011-05-14 18:13:36.125 134 12648.75 143.82 54998.03 88888.00 2011-05-14 18:13:36.250 134 12648.73 143.82 54998.07 88888.00 2011-05-14 18:13:36.375 134 12648.75 143.88 54998.05 88888.00 2011-05-14 18:13:36.500 134 12648.67 143.85 54998.05 88888.00 2011-05-14 18:13:36.625 134 12648.60 143.85 54998.05 88888.00 2011-05-14 18:13:36.750 134 12648.70 143.85 54998.05 88888.00 2011-05-14 18:13:36.875 134 12648.73 143.88 54998.05 88888.00 2011-05-14 18:13:37.000 134 12648.67 143.90 54998.05 88888.00 2011-05-14 18:13:37.125 134 12648.65 143.93 54998.07 88888.00 2011-05-14 18:13:37.250 134 12648.62 143.95 54998.07 88888.00 2011-05-14 18:13:37.375 134 12648.67 143.93 54998.07 88888.00 2011-05-14 18:13:37.500 134 12648.70 143.90 54998.05 88888.00 2011-05-14 18:13:37.625 134 12648.73 143.88 54998.03 88888.00 2011-05-14 18:13:37.750 134 12648.70 143.90 54998.05 88888.00 2011-05-14 18:13:37.875 134 12648.67 143.95 54998.05 88888.00 2011-05-14 18:13:38.000 134 12648.70 143.95 54998.05 88888.00 2011-05-14 18:13:38.125 134 12648.73 143.93 54998.05 88888.00 2011-05-14 18:13:38.250 134 12648.75 143.85 54998.05 88888.00 2011-05-14 18:13:38.375 134 12648.83 143.90 54998.05 88888.00 2011-05-14 18:13:38.500 134 12648.80 143.90 54998.05 88888.00 2011-05-14 18:13:38.625 134 12648.80 143.90 54998.03 88888.00 2011-05-14 18:13:38.750 134 12648.77 143.88 54998.05 88888.00 2011-05-14 18:13:38.875 134 12648.80 143.88 54998.05 88888.00 2011-05-14 18:13:39.000 134 12648.80 143.90 54998.05 88888.00 2011-05-14 18:13:39.125 134 12648.75 143.90 54998.03 88888.00 2011-05-14 18:13:39.250 134 12648.67 143.85 54998.03 88888.00 2011-05-14 18:13:39.375 134 12648.73 143.88 54998.03 88888.00 2011-05-14 18:13:39.500 134 12648.70 143.90 54998.05 88888.00 2011-05-14 18:13:39.625 134 12648.70 143.90 54998.05 88888.00 2011-05-14 18:13:39.750 134 12648.77 143.90 54998.05 88888.00 2011-05-14 18:13:39.875 134 12648.75 143.90 54998.07 88888.00 2011-05-14 18:13:40.000 134 12648.70 143.88 54998.05 88888.00 2011-05-14 18:13:40.125 134 12648.73 143.88 54998.03 88888.00 2011-05-14 18:13:40.250 134 12648.67 143.85 54998.05 88888.00 2011-05-14 18:13:40.375 134 12648.73 143.93 54998.05 88888.00 2011-05-14 18:13:40.500 134 12648.77 143.93 54998.05 88888.00 2011-05-14 18:13:40.625 134 12648.80 143.95 54998.05 88888.00 2011-05-14 18:13:40.750 134 12648.77 143.93 54998.05 88888.00 2011-05-14 18:13:40.875 134 12648.75 143.93 54998.03 88888.00 2011-05-14 18:13:41.000 134 12648.73 143.95 54998.03 88888.00 2011-05-14 18:13:41.125 134 12648.75 143.95 54998.05 88888.00 2011-05-14 18:13:41.250 134 12648.70 143.93 54998.03 88888.00 2011-05-14 18:13:41.375 134 12648.70 143.95 54998.03 88888.00 2011-05-14 18:13:41.500 134 12648.73 143.95 54998.05 88888.00 2011-05-14 18:13:41.625 134 12648.75 143.95 54998.05 88888.00 2011-05-14 18:13:41.750 134 12648.73 143.93 54998.05 88888.00 2011-05-14 18:13:41.875 134 12648.70 143.90 54998.03 88888.00 2011-05-14 18:13:42.000 134 12648.73 143.93 54998.05 88888.00 2011-05-14 18:13:42.125 134 12648.75 143.95 54998.05 88888.00 2011-05-14 18:13:42.250 134 12648.77 143.97 54998.07 88888.00 2011-05-14 18:13:42.375 134 12648.80 143.97 54998.05 88888.00 2011-05-14 18:13:42.500 134 12648.77 143.95 54998.03 88888.00 2011-05-14 18:13:42.625 134 12648.73 143.97 54998.03 88888.00 2011-05-14 18:13:42.750 134 12648.70 143.97 54998.03 88888.00 2011-05-14 18:13:42.875 134 12648.70 143.97 54998.03 88888.00 2011-05-14 18:13:43.000 134 12648.70 144.00 54998.03 88888.00 2011-05-14 18:13:43.125 134 12648.62 143.97 54998.00 88888.00 2011-05-14 18:13:43.250 134 12648.60 143.97 54998.03 88888.00 2011-05-14 18:13:43.375 134 12648.70 144.00 54998.03 88888.00 2011-05-14 18:13:43.500 134 12648.70 144.00 54998.00 88888.00 2011-05-14 18:13:43.625 134 12648.70 144.00 54997.97 88888.00 2011-05-14 18:13:43.750 134 12648.75 144.00 54997.97 88888.00 2011-05-14 18:13:43.875 134 12648.73 144.05 54998.00 88888.00 2011-05-14 18:13:44.000 134 12648.75 144.05 54998.00 88888.00 2011-05-14 18:13:44.125 134 12648.80 144.03 54998.00 88888.00 2011-05-14 18:13:44.250 134 12648.75 144.03 54998.03 88888.00 2011-05-14 18:13:44.375 134 12648.75 144.05 54998.05 88888.00 2011-05-14 18:13:44.500 134 12648.75 144.05 54998.05 88888.00 2011-05-14 18:13:44.625 134 12648.75 144.05 54998.00 88888.00 2011-05-14 18:13:44.750 134 12648.75 144.03 54997.97 88888.00 2011-05-14 18:13:44.875 134 12648.75 144.00 54997.97 88888.00 2011-05-14 18:13:45.000 134 12648.75 144.00 54998.00 88888.00 2011-05-14 18:13:45.125 134 12648.73 144.03 54998.03 88888.00 2011-05-14 18:13:45.250 134 12648.73 144.03 54998.00 88888.00 2011-05-14 18:13:45.375 134 12648.80 144.03 54998.00 88888.00 2011-05-14 18:13:45.500 134 12648.77 144.03 54998.00 88888.00 2011-05-14 18:13:45.625 134 12648.77 144.03 54997.97 88888.00 2011-05-14 18:13:45.750 134 12648.75 144.03 54997.97 88888.00 2011-05-14 18:13:45.875 134 12648.73 144.00 54997.97 88888.00 2011-05-14 18:13:46.000 134 12648.80 144.03 54997.97 88888.00 2011-05-14 18:13:46.125 134 12648.80 144.03 54997.97 88888.00 2011-05-14 18:13:46.250 134 12648.77 144.03 54998.00 88888.00 2011-05-14 18:13:46.375 134 12648.80 144.05 54998.00 88888.00 2011-05-14 18:13:46.500 134 12648.77 144.05 54998.00 88888.00 2011-05-14 18:13:46.625 134 12648.77 144.05 54998.00 88888.00 2011-05-14 18:13:46.750 134 12648.77 144.07 54997.97 88888.00 2011-05-14 18:13:46.875 134 12648.75 144.07 54997.97 88888.00 2011-05-14 18:13:47.000 134 12648.70 144.05 54997.97 88888.00 2011-05-14 18:13:47.125 134 12648.73 144.05 54998.03 88888.00 2011-05-14 18:13:47.250 134 12648.75 144.05 54998.03 88888.00 2011-05-14 18:13:47.375 134 12648.80 144.03 54998.00 88888.00 2011-05-14 18:13:47.500 134 12648.77 144.03 54998.00 88888.00 2011-05-14 18:13:47.625 134 12648.75 144.05 54998.00 88888.00 2011-05-14 18:13:47.750 134 12648.73 144.05 54998.00 88888.00 2011-05-14 18:13:47.875 134 12648.75 144.05 54998.00 88888.00 2011-05-14 18:13:48.000 134 12648.75 144.07 54997.97 88888.00 2011-05-14 18:13:48.125 134 12648.70 144.07 54997.97 88888.00 2011-05-14 18:13:48.250 134 12648.70 144.07 54997.97 88888.00 2011-05-14 18:13:48.375 134 12648.70 144.07 54997.97 88888.00 2011-05-14 18:13:48.500 134 12648.65 144.07 54997.97 88888.00 2011-05-14 18:13:48.625 134 12648.70 144.07 54998.00 88888.00 2011-05-14 18:13:48.750 134 12648.73 144.07 54998.00 88888.00 2011-05-14 18:13:48.875 134 12648.75 144.07 54998.00 88888.00 2011-05-14 18:13:49.000 134 12648.75 144.10 54998.00 88888.00 2011-05-14 18:13:49.125 134 12648.73 144.10 54998.03 88888.00 2011-05-14 18:13:49.250 134 12648.67 144.10 54998.00 88888.00 2011-05-14 18:13:49.375 134 12648.70 144.10 54998.03 88888.00 2011-05-14 18:13:49.500 134 12648.77 144.12 54998.00 88888.00 2011-05-14 18:13:49.625 134 12648.80 144.10 54997.97 88888.00 2011-05-14 18:13:49.750 134 12648.77 144.10 54998.00 88888.00 2011-05-14 18:13:49.875 134 12648.77 144.15 54998.00 88888.00 2011-05-14 18:13:50.000 134 12648.77 144.12 54997.97 88888.00 2011-05-14 18:13:50.125 134 12648.77 144.12 54997.95 88888.00 2011-05-14 18:13:50.250 134 12648.75 144.07 54997.95 88888.00 2011-05-14 18:13:50.375 134 12648.77 144.12 54997.95 88888.00 2011-05-14 18:13:50.500 134 12648.77 144.12 54997.95 88888.00 2011-05-14 18:13:50.625 134 12648.77 144.12 54997.97 88888.00 2011-05-14 18:13:50.750 134 12648.83 144.15 54998.00 88888.00 2011-05-14 18:13:50.875 134 12648.80 144.15 54997.97 88888.00 2011-05-14 18:13:51.000 134 12648.70 144.10 54997.95 88888.00 2011-05-14 18:13:51.125 134 12648.67 144.10 54997.95 88888.00 2011-05-14 18:13:51.250 134 12648.67 144.12 54998.00 88888.00 2011-05-14 18:13:51.375 134 12648.70 144.20 54998.00 88888.00 2011-05-14 18:13:51.500 134 12648.73 144.18 54997.97 88888.00 2011-05-14 18:13:51.625 134 12648.73 144.18 54998.00 88888.00 2011-05-14 18:13:51.750 134 12648.67 144.15 54998.00 88888.00 2011-05-14 18:13:51.875 134 12648.67 144.18 54998.00 88888.00 2011-05-14 18:13:52.000 134 12648.65 144.18 54997.95 88888.00 2011-05-14 18:13:52.125 134 12648.67 144.20 54998.00 88888.00 2011-05-14 18:13:52.250 134 12648.70 144.15 54998.00 88888.00 2011-05-14 18:13:52.375 134 12648.73 144.15 54998.00 88888.00 2011-05-14 18:13:52.500 134 12648.70 144.20 54998.00 88888.00 2011-05-14 18:13:52.625 134 12648.65 144.20 54998.00 88888.00 2011-05-14 18:13:52.750 134 12648.67 144.18 54998.00 88888.00 2011-05-14 18:13:52.875 134 12648.75 144.18 54998.03 88888.00 2011-05-14 18:13:53.000 134 12648.77 144.18 54998.03 88888.00 2011-05-14 18:13:53.125 134 12648.73 144.20 54998.03 88888.00 2011-05-14 18:13:53.250 134 12648.67 144.18 54998.00 88888.00 2011-05-14 18:13:53.375 134 12648.73 144.22 54998.00 88888.00 2011-05-14 18:13:53.500 134 12648.73 144.20 54998.00 88888.00 2011-05-14 18:13:53.625 134 12648.75 144.20 54998.00 88888.00 2011-05-14 18:13:53.750 134 12648.80 144.20 54998.00 88888.00 2011-05-14 18:13:53.875 134 12648.77 144.20 54998.00 88888.00 2011-05-14 18:13:54.000 134 12648.75 144.20 54997.97 88888.00 2011-05-14 18:13:54.125 134 12648.73 144.18 54997.97 88888.00 2011-05-14 18:13:54.250 134 12648.67 144.20 54998.00 88888.00 2011-05-14 18:13:54.375 134 12648.77 144.22 54998.00 88888.00 2011-05-14 18:13:54.500 134 12648.73 144.22 54998.00 88888.00 2011-05-14 18:13:54.625 134 12648.75 144.20 54997.97 88888.00 2011-05-14 18:13:54.750 134 12648.73 144.22 54997.95 88888.00 2011-05-14 18:13:54.875 134 12648.77 144.25 54997.97 88888.00 2011-05-14 18:13:55.000 134 12648.77 144.28 54997.97 88888.00 2011-05-14 18:13:55.125 134 12648.77 144.28 54997.97 88888.00 2011-05-14 18:13:55.250 134 12648.73 144.22 54997.97 88888.00 2011-05-14 18:13:55.375 134 12648.75 144.22 54998.00 88888.00 2011-05-14 18:13:55.500 134 12648.73 144.22 54998.00 88888.00 2011-05-14 18:13:55.625 134 12648.73 144.28 54998.03 88888.00 2011-05-14 18:13:55.750 134 12648.67 144.28 54998.00 88888.00 2011-05-14 18:13:55.875 134 12648.67 144.25 54998.00 88888.00 2011-05-14 18:13:56.000 134 12648.65 144.22 54997.97 88888.00 2011-05-14 18:13:56.125 134 12648.67 144.25 54997.97 88888.00 2011-05-14 18:13:56.250 134 12648.62 144.22 54997.97 88888.00 2011-05-14 18:13:56.375 134 12648.65 144.28 54998.00 88888.00 2011-05-14 18:13:56.500 134 12648.70 144.32 54998.03 88888.00 2011-05-14 18:13:56.625 134 12648.67 144.28 54998.00 88888.00 2011-05-14 18:13:56.750 134 12648.65 144.25 54998.00 88888.00 2011-05-14 18:13:56.875 134 12648.65 144.25 54997.97 88888.00 2011-05-14 18:13:57.000 134 12648.67 144.22 54997.97 88888.00 2011-05-14 18:13:57.125 134 12648.70 144.25 54998.00 88888.00 2011-05-14 18:13:57.250 134 12648.65 144.25 54998.05 88888.00 2011-05-14 18:13:57.375 134 12648.67 144.25 54998.05 88888.00 2011-05-14 18:13:57.500 134 12648.67 144.28 54998.05 88888.00 2011-05-14 18:13:57.625 134 12648.70 144.25 54998.03 88888.00 2011-05-14 18:13:57.750 134 12648.73 144.22 54998.03 88888.00 2011-05-14 18:13:57.875 134 12648.67 144.22 54998.03 88888.00 2011-05-14 18:13:58.000 134 12648.62 144.25 54998.00 88888.00 2011-05-14 18:13:58.125 134 12648.58 144.28 54998.03 88888.00 2011-05-14 18:13:58.250 134 12648.58 144.28 54998.05 88888.00 2011-05-14 18:13:58.375 134 12648.67 144.30 54998.03 88888.00 2011-05-14 18:13:58.500 134 12648.75 144.25 54998.00 88888.00 2011-05-14 18:13:58.625 134 12648.77 144.22 54998.00 88888.00 2011-05-14 18:13:58.750 134 12648.75 144.22 54998.00 88888.00 2011-05-14 18:13:58.875 134 12648.73 144.22 54998.03 88888.00 2011-05-14 18:13:59.000 134 12648.73 144.22 54998.00 88888.00 2011-05-14 18:13:59.125 134 12648.70 144.22 54998.00 88888.00 2011-05-14 18:13:59.250 134 12648.62 144.20 54998.00 88888.00 2011-05-14 18:13:59.375 134 12648.60 144.25 54998.00 88888.00 2011-05-14 18:13:59.500 134 12648.58 144.25 54998.03 88888.00 2011-05-14 18:13:59.625 134 12648.58 144.22 54998.03 88888.00 2011-05-14 18:13:59.750 134 12648.65 144.20 54998.03 88888.00 2011-05-14 18:13:59.875 134 12648.73 144.18 54998.00 88888.00 2011-05-14 18:14:00.000 134 12648.77 144.20 54998.03 88888.00 2011-05-14 18:14:00.125 134 12648.80 144.20 54998.05 88888.00 2011-05-14 18:14:00.250 134 12648.73 144.20 54998.03 88888.00 2011-05-14 18:14:00.375 134 12648.70 144.20 54998.03 88888.00 2011-05-14 18:14:00.500 134 12648.65 144.20 54998.05 88888.00 2011-05-14 18:14:00.625 134 12648.70 144.20 54998.05 88888.00 2011-05-14 18:14:00.750 134 12648.73 144.20 54998.03 88888.00 2011-05-14 18:14:00.875 134 12648.75 144.18 54998.03 88888.00 2011-05-14 18:14:01.000 134 12648.67 144.20 54998.03 88888.00 2011-05-14 18:14:01.125 134 12648.65 144.18 54998.03 88888.00 2011-05-14 18:14:01.250 134 12648.65 144.18 54998.05 88888.00 2011-05-14 18:14:01.375 134 12648.75 144.18 54998.05 88888.00 2011-05-14 18:14:01.500 134 12648.77 144.20 54998.05 88888.00 2011-05-14 18:14:01.625 134 12648.75 144.22 54998.05 88888.00 2011-05-14 18:14:01.750 134 12648.67 144.20 54998.05 88888.00 2011-05-14 18:14:01.875 134 12648.65 144.15 54998.07 88888.00 2011-05-14 18:14:02.000 134 12648.67 144.20 54998.07 88888.00 2011-05-14 18:14:02.125 134 12648.73 144.20 54998.07 88888.00 2011-05-14 18:14:02.250 134 12648.77 144.18 54998.07 88888.00 2011-05-14 18:14:02.375 134 12648.80 144.15 54998.07 88888.00 2011-05-14 18:14:02.500 134 12648.75 144.15 54998.07 88888.00 2011-05-14 18:14:02.625 134 12648.70 144.15 54998.07 88888.00 2011-05-14 18:14:02.750 134 12648.67 144.15 54998.07 88888.00 2011-05-14 18:14:02.875 134 12648.67 144.15 54998.07 88888.00 2011-05-14 18:14:03.000 134 12648.67 144.12 54998.07 88888.00 2011-05-14 18:14:03.125 134 12648.67 144.12 54998.07 88888.00 2011-05-14 18:14:03.250 134 12648.67 144.15 54998.10 88888.00 2011-05-14 18:14:03.375 134 12648.73 144.18 54998.10 88888.00 2011-05-14 18:14:03.500 134 12648.75 144.20 54998.12 88888.00 2011-05-14 18:14:03.625 134 12648.75 144.18 54998.10 88888.00 2011-05-14 18:14:03.750 134 12648.73 144.15 54998.10 88888.00 2011-05-14 18:14:03.875 134 12648.73 144.15 54998.10 88888.00 2011-05-14 18:14:04.000 134 12648.77 144.18 54998.10 88888.00 2011-05-14 18:14:04.125 134 12648.75 144.15 54998.10 88888.00 2011-05-14 18:14:04.250 134 12648.70 144.10 54998.07 88888.00 2011-05-14 18:14:04.375 134 12648.77 144.15 54998.10 88888.00 2011-05-14 18:14:04.500 134 12648.75 144.15 54998.10 88888.00 2011-05-14 18:14:04.625 134 12648.73 144.15 54998.10 88888.00 2011-05-14 18:14:04.750 134 12648.75 144.15 54998.07 88888.00 2011-05-14 18:14:04.875 134 12648.73 144.15 54998.07 88888.00 2011-05-14 18:14:05.000 134 12648.67 144.18 54998.07 88888.00 2011-05-14 18:14:05.125 134 12648.70 144.18 54998.10 88888.00 2011-05-14 18:14:05.250 134 12648.75 144.15 54998.12 88888.00 2011-05-14 18:14:05.375 134 12648.80 144.15 54998.10 88888.00 2011-05-14 18:14:05.500 134 12648.83 144.15 54998.10 88888.00 2011-05-14 18:14:05.625 134 12648.75 144.20 54998.10 88888.00 2011-05-14 18:14:05.750 134 12648.67 144.20 54998.07 88888.00 2011-05-14 18:14:05.875 134 12648.67 144.15 54998.07 88888.00 2011-05-14 18:14:06.000 134 12648.62 144.12 54998.07 88888.00 2011-05-14 18:14:06.125 134 12648.60 144.15 54998.07 88888.00 2011-05-14 18:14:06.250 134 12648.60 144.12 54998.10 88888.00 2011-05-14 18:14:06.375 134 12648.70 144.15 54998.10 88888.00 2011-05-14 18:14:06.500 134 12648.73 144.15 54998.10 88888.00 2011-05-14 18:14:06.625 134 12648.65 144.15 54998.10 88888.00 2011-05-14 18:14:06.750 134 12648.62 144.18 54998.10 88888.00 2011-05-14 18:14:06.875 134 12648.67 144.22 54998.12 88888.00 2011-05-14 18:14:07.000 134 12648.62 144.22 54998.10 88888.00 2011-05-14 18:14:07.125 134 12648.60 144.20 54998.10 88888.00 2011-05-14 18:14:07.250 134 12648.58 144.10 54998.10 88888.00 2011-05-14 18:14:07.375 134 12648.60 144.07 54998.10 88888.00 2011-05-14 18:14:07.500 134 12648.65 144.12 54998.12 88888.00 2011-05-14 18:14:07.625 134 12648.70 144.18 54998.12 88888.00 2011-05-14 18:14:07.750 134 12648.73 144.18 54998.12 88888.00 2011-05-14 18:14:07.875 134 12648.67 144.15 54998.10 88888.00 2011-05-14 18:14:08.000 134 12648.65 144.10 54998.10 88888.00 2011-05-14 18:14:08.125 134 12648.62 144.15 54998.12 88888.00 2011-05-14 18:14:08.250 134 12648.60 144.12 54998.15 88888.00 2011-05-14 18:14:08.375 134 12648.65 144.18 54998.10 88888.00 2011-05-14 18:14:08.500 134 12648.70 144.15 54998.15 88888.00 2011-05-14 18:14:08.625 134 12648.70 144.15 54998.12 88888.00 2011-05-14 18:14:08.750 134 12648.65 144.12 54998.12 88888.00 2011-05-14 18:14:08.875 134 12648.62 144.12 54998.10 88888.00 2011-05-14 18:14:09.000 134 12648.65 144.12 54998.10 88888.00 2011-05-14 18:14:09.125 134 12648.67 144.15 54998.12 88888.00 2011-05-14 18:14:09.250 134 12648.62 144.15 54998.12 88888.00 2011-05-14 18:14:09.375 134 12648.65 144.15 54998.10 88888.00 2011-05-14 18:14:09.500 134 12648.65 144.15 54998.12 88888.00 2011-05-14 18:14:09.625 134 12648.67 144.18 54998.15 88888.00 2011-05-14 18:14:09.750 134 12648.67 144.18 54998.10 88888.00 2011-05-14 18:14:09.875 134 12648.67 144.15 54998.12 88888.00 2011-05-14 18:14:10.000 134 12648.65 144.12 54998.12 88888.00 2011-05-14 18:14:10.125 134 12648.67 144.12 54998.10 88888.00 2011-05-14 18:14:10.250 134 12648.73 144.10 54998.10 88888.00 2011-05-14 18:14:10.375 134 12648.75 144.12 54998.12 88888.00 2011-05-14 18:14:10.500 134 12648.70 144.12 54998.12 88888.00 2011-05-14 18:14:10.625 134 12648.67 144.12 54998.12 88888.00 2011-05-14 18:14:10.750 134 12648.67 144.15 54998.12 88888.00 2011-05-14 18:14:10.875 134 12648.67 144.12 54998.12 88888.00 2011-05-14 18:14:11.000 134 12648.70 144.10 54998.12 88888.00 2011-05-14 18:14:11.125 134 12648.77 144.12 54998.12 88888.00 2011-05-14 18:14:11.250 134 12648.75 144.10 54998.12 88888.00 2011-05-14 18:14:11.375 134 12648.73 144.10 54998.12 88888.00 2011-05-14 18:14:11.500 134 12648.70 144.10 54998.10 88888.00 2011-05-14 18:14:11.625 134 12648.73 144.12 54998.12 88888.00 2011-05-14 18:14:11.750 134 12648.67 144.10 54998.10 88888.00 2011-05-14 18:14:11.875 134 12648.67 144.10 54998.10 88888.00 2011-05-14 18:14:12.000 134 12648.80 144.12 54998.10 88888.00 2011-05-14 18:14:12.125 134 12648.77 144.07 54998.10 88888.00 2011-05-14 18:14:12.250 134 12648.70 144.05 54998.12 88888.00 2011-05-14 18:14:12.375 134 12648.75 144.10 54998.12 88888.00 2011-05-14 18:14:12.500 134 12648.70 144.12 54998.15 88888.00 2011-05-14 18:14:12.625 134 12648.67 144.12 54998.18 88888.00 2011-05-14 18:14:12.750 134 12648.75 144.12 54998.15 88888.00 2011-05-14 18:14:12.875 134 12648.73 144.10 54998.18 88888.00 2011-05-14 18:14:13.000 134 12648.70 144.10 54998.18 88888.00 2011-05-14 18:14:13.125 134 12648.70 144.12 54998.18 88888.00 2011-05-14 18:14:13.250 134 12648.67 144.10 54998.15 88888.00 2011-05-14 18:14:13.375 134 12648.73 144.10 54998.15 88888.00 2011-05-14 18:14:13.500 134 12648.75 144.07 54998.18 88888.00 2011-05-14 18:14:13.625 134 12648.73 144.07 54998.15 88888.00 2011-05-14 18:14:13.750 134 12648.75 144.10 54998.15 88888.00 2011-05-14 18:14:13.875 134 12648.70 144.10 54998.15 88888.00 2011-05-14 18:14:14.000 134 12648.67 144.10 54998.15 88888.00 2011-05-14 18:14:14.125 134 12648.67 144.12 54998.18 88888.00 2011-05-14 18:14:14.250 134 12648.70 144.10 54998.15 88888.00 2011-05-14 18:14:14.375 134 12648.75 144.07 54998.12 88888.00 2011-05-14 18:14:14.500 134 12648.75 144.07 54998.15 88888.00 2011-05-14 18:14:14.625 134 12648.77 144.10 54998.15 88888.00 2011-05-14 18:14:14.750 134 12648.77 144.10 54998.18 88888.00 2011-05-14 18:14:14.875 134 12648.75 144.10 54998.15 88888.00 2011-05-14 18:14:15.000 134 12648.70 144.12 54998.15 88888.00 2011-05-14 18:14:15.125 134 12648.67 144.07 54998.15 88888.00 2011-05-14 18:14:15.250 134 12648.65 144.07 54998.15 88888.00 2011-05-14 18:14:15.375 134 12648.62 144.07 54998.12 88888.00 2011-05-14 18:14:15.500 134 12648.65 144.10 54998.15 88888.00 2011-05-14 18:14:15.625 134 12648.70 144.10 54998.15 88888.00 2011-05-14 18:14:15.750 134 12648.73 144.10 54998.15 88888.00 2011-05-14 18:14:15.875 134 12648.73 144.10 54998.15 88888.00 2011-05-14 18:14:16.000 134 12648.73 144.10 54998.10 88888.00 2011-05-14 18:14:16.125 134 12648.70 144.07 54998.10 88888.00 2011-05-14 18:14:16.250 134 12648.65 144.05 54998.15 88888.00 2011-05-14 18:14:16.375 134 12648.70 144.05 54998.15 88888.00 2011-05-14 18:14:16.500 134 12648.73 144.05 54998.15 88888.00 2011-05-14 18:14:16.625 134 12648.67 144.10 54998.15 88888.00 2011-05-14 18:14:16.750 134 12648.67 144.12 54998.15 88888.00 2011-05-14 18:14:16.875 134 12648.67 144.10 54998.15 88888.00 2011-05-14 18:14:17.000 134 12648.70 144.15 54998.15 88888.00 2011-05-14 18:14:17.125 134 12648.67 144.12 54998.15 88888.00 2011-05-14 18:14:17.250 134 12648.65 144.10 54998.15 88888.00 2011-05-14 18:14:17.375 134 12648.70 144.12 54998.12 88888.00 2011-05-14 18:14:17.500 134 12648.73 144.12 54998.12 88888.00 2011-05-14 18:14:17.625 134 12648.73 144.10 54998.15 88888.00 2011-05-14 18:14:17.750 134 12648.73 144.12 54998.12 88888.00 2011-05-14 18:14:17.875 134 12648.75 144.12 54998.12 88888.00 2011-05-14 18:14:18.000 134 12648.77 144.07 54998.10 88888.00 2011-05-14 18:14:18.125 134 12648.73 144.10 54998.10 88888.00 2011-05-14 18:14:18.250 134 12648.60 144.10 54998.12 88888.00 2011-05-14 18:14:18.375 134 12648.55 144.12 54998.12 88888.00 2011-05-14 18:14:18.500 134 12648.55 144.07 54998.12 88888.00 2011-05-14 18:14:18.625 134 12648.60 144.05 54998.12 88888.00 2011-05-14 18:14:18.750 134 12648.65 144.07 54998.10 88888.00 2011-05-14 18:14:18.875 134 12648.62 144.07 54998.12 88888.00 2011-05-14 18:14:19.000 134 12648.60 144.07 54998.12 88888.00 2011-05-14 18:14:19.125 134 12648.62 144.07 54998.15 88888.00 2011-05-14 18:14:19.250 134 12648.62 144.07 54998.15 88888.00 2011-05-14 18:14:19.375 134 12648.62 144.05 54998.15 88888.00 2011-05-14 18:14:19.500 134 12648.67 144.05 54998.15 88888.00 2011-05-14 18:14:19.625 134 12648.75 144.07 54998.15 88888.00 2011-05-14 18:14:19.750 134 12648.77 144.10 54998.18 88888.00 2011-05-14 18:14:19.875 134 12648.77 144.10 54998.18 88888.00 2011-05-14 18:14:20.000 134 12648.73 144.07 54998.18 88888.00 2011-05-14 18:14:20.125 134 12648.73 144.07 54998.18 88888.00 2011-05-14 18:14:20.250 134 12648.75 144.07 54998.18 88888.00 2011-05-14 18:14:20.375 134 12648.80 144.05 54998.15 88888.00 2011-05-14 18:14:20.500 134 12648.77 144.05 54998.15 88888.00 2011-05-14 18:14:20.625 134 12648.77 144.07 54998.15 88888.00 2011-05-14 18:14:20.750 134 12648.75 144.07 54998.12 88888.00 2011-05-14 18:14:20.875 134 12648.67 144.05 54998.12 88888.00 2011-05-14 18:14:21.000 134 12648.75 144.05 54998.12 88888.00 2011-05-14 18:14:21.125 134 12648.80 144.05 54998.10 88888.00 2011-05-14 18:14:21.250 134 12648.73 144.03 54998.12 88888.00 2011-05-14 18:14:21.375 134 12648.75 144.05 54998.15 88888.00 2011-05-14 18:14:21.500 134 12648.77 144.05 54998.18 88888.00 2011-05-14 18:14:21.625 134 12648.80 144.05 54998.15 88888.00 2011-05-14 18:14:21.750 134 12648.75 144.07 54998.18 88888.00 2011-05-14 18:14:21.875 134 12648.75 144.12 54998.18 88888.00 2011-05-14 18:14:22.000 134 12648.77 144.10 54998.18 88888.00 2011-05-14 18:14:22.125 134 12648.85 144.07 54998.15 88888.00 2011-05-14 18:14:22.250 134 12648.75 144.05 54998.15 88888.00 2011-05-14 18:14:22.375 134 12648.70 144.05 54998.15 88888.00 2011-05-14 18:14:22.500 134 12648.67 144.07 54998.18 88888.00 2011-05-14 18:14:22.625 134 12648.67 144.07 54998.18 88888.00 2011-05-14 18:14:22.750 134 12648.73 144.07 54998.20 88888.00 2011-05-14 18:14:22.875 134 12648.73 144.05 54998.18 88888.00 2011-05-14 18:14:23.000 134 12648.73 144.05 54998.12 88888.00 2011-05-14 18:14:23.125 134 12648.75 144.03 54998.12 88888.00 2011-05-14 18:14:23.250 134 12648.67 144.05 54998.12 88888.00 2011-05-14 18:14:23.375 134 12648.67 144.07 54998.18 88888.00 2011-05-14 18:14:23.500 134 12648.70 144.10 54998.18 88888.00 2011-05-14 18:14:23.625 134 12648.77 144.10 54998.20 88888.00 2011-05-14 18:14:23.750 134 12648.80 144.07 54998.18 88888.00 2011-05-14 18:14:23.875 134 12648.77 144.07 54998.20 88888.00 2011-05-14 18:14:24.000 134 12648.77 144.07 54998.18 88888.00 2011-05-14 18:14:24.125 134 12648.80 144.10 54998.18 88888.00 2011-05-14 18:14:24.250 134 12648.77 144.10 54998.18 88888.00 2011-05-14 18:14:24.375 134 12648.80 144.10 54998.20 88888.00 2011-05-14 18:14:24.500 134 12648.77 144.10 54998.18 88888.00 2011-05-14 18:14:24.625 134 12648.75 144.10 54998.18 88888.00 2011-05-14 18:14:24.750 134 12648.75 144.10 54998.20 88888.00 2011-05-14 18:14:24.875 134 12648.75 144.12 54998.22 88888.00 2011-05-14 18:14:25.000 134 12648.77 144.12 54998.18 88888.00 2011-05-14 18:14:25.125 134 12648.77 144.12 54998.15 88888.00 2011-05-14 18:14:25.250 134 12648.75 144.07 54998.18 88888.00 2011-05-14 18:14:25.375 134 12648.77 144.07 54998.18 88888.00 2011-05-14 18:14:25.500 134 12648.75 144.05 54998.15 88888.00 2011-05-14 18:14:25.625 134 12648.73 144.07 54998.15 88888.00 2011-05-14 18:14:25.750 134 12648.73 144.07 54998.15 88888.00 2011-05-14 18:14:25.875 134 12648.67 144.05 54998.15 88888.00 2011-05-14 18:14:26.000 134 12648.73 144.05 54998.12 88888.00 2011-05-14 18:14:26.125 134 12648.80 144.10 54998.15 88888.00 2011-05-14 18:14:26.250 134 12648.77 144.07 54998.15 88888.00 2011-05-14 18:14:26.375 134 12648.75 144.07 54998.15 88888.00 2011-05-14 18:14:26.500 134 12648.73 144.03 54998.15 88888.00 2011-05-14 18:14:26.625 134 12648.73 144.03 54998.18 88888.00 2011-05-14 18:14:26.750 134 12648.70 144.05 54998.18 88888.00 2011-05-14 18:14:26.875 134 12648.73 144.07 54998.18 88888.00 2011-05-14 18:14:27.000 134 12648.73 144.07 54998.18 88888.00 2011-05-14 18:14:27.125 134 12648.73 144.05 54998.18 88888.00 2011-05-14 18:14:27.250 134 12648.75 144.07 54998.20 88888.00 2011-05-14 18:14:27.375 134 12648.77 144.07 54998.18 88888.00 2011-05-14 18:14:27.500 134 12648.77 144.07 54998.20 88888.00 2011-05-14 18:14:27.625 134 12648.73 144.07 54998.20 88888.00 2011-05-14 18:14:27.750 134 12648.67 144.05 54998.20 88888.00 2011-05-14 18:14:27.875 134 12648.70 144.05 54998.15 88888.00 2011-05-14 18:14:28.000 134 12648.73 144.07 54998.18 88888.00 2011-05-14 18:14:28.125 134 12648.70 144.10 54998.20 88888.00 2011-05-14 18:14:28.250 134 12648.67 144.07 54998.18 88888.00 2011-05-14 18:14:28.375 134 12648.65 144.10 54998.20 88888.00 2011-05-14 18:14:28.500 134 12648.62 144.10 54998.18 88888.00 2011-05-14 18:14:28.625 134 12648.65 144.10 54998.18 88888.00 2011-05-14 18:14:28.750 134 12648.67 144.12 54998.18 88888.00 2011-05-14 18:14:28.875 134 12648.73 144.10 54998.20 88888.00 2011-05-14 18:14:29.000 134 12648.75 144.07 54998.18 88888.00 2011-05-14 18:14:29.125 134 12648.80 144.07 54998.18 88888.00 2011-05-14 18:14:29.250 134 12648.83 144.07 54998.18 88888.00 2011-05-14 18:14:29.375 134 12648.83 144.10 54998.15 88888.00 2011-05-14 18:14:29.500 134 12648.77 144.10 54998.15 88888.00 2011-05-14 18:14:29.625 134 12648.75 144.10 54998.15 88888.00 2011-05-14 18:14:29.750 134 12648.77 144.12 54998.18 88888.00 2011-05-14 18:14:29.875 134 12648.83 144.12 54998.20 88888.00 2011-05-14 18:14:30.000 134 12648.77 144.07 54998.18 88888.00 2011-05-14 18:14:30.125 134 12648.77 144.07 54998.20 88888.00 2011-05-14 18:14:30.250 134 12648.75 144.07 54998.20 88888.00 2011-05-14 18:14:30.375 134 12648.75 144.10 54998.18 88888.00 2011-05-14 18:14:30.500 134 12648.77 144.10 54998.20 88888.00 2011-05-14 18:14:30.625 134 12648.77 144.07 54998.20 88888.00 2011-05-14 18:14:30.750 134 12648.80 144.10 54998.20 88888.00 2011-05-14 18:14:30.875 134 12648.83 144.10 54998.22 88888.00 2011-05-14 18:14:31.000 134 12648.77 144.12 54998.20 88888.00 2011-05-14 18:14:31.125 134 12648.77 144.15 54998.22 88888.00 2011-05-14 18:14:31.250 134 12648.77 144.12 54998.20 88888.00 2011-05-14 18:14:31.375 134 12648.83 144.10 54998.20 88888.00 2011-05-14 18:14:31.500 134 12648.88 144.07 54998.18 88888.00 2011-05-14 18:14:31.625 134 12648.90 144.10 54998.18 88888.00 2011-05-14 18:14:31.750 134 12648.88 144.10 54998.20 88888.00 2011-05-14 18:14:31.875 134 12648.80 144.10 54998.22 88888.00 2011-05-14 18:14:32.000 134 12648.77 144.10 54998.22 88888.00 2011-05-14 18:14:32.125 134 12648.75 144.10 54998.22 88888.00 2011-05-14 18:14:32.250 134 12648.70 144.07 54998.22 88888.00 2011-05-14 18:14:32.375 134 12648.73 144.10 54998.20 88888.00 2011-05-14 18:14:32.500 134 12648.77 144.10 54998.20 88888.00 2011-05-14 18:14:32.625 134 12648.80 144.10 54998.20 88888.00 2011-05-14 18:14:32.750 134 12648.75 144.07 54998.20 88888.00 2011-05-14 18:14:32.875 134 12648.75 144.10 54998.22 88888.00 2011-05-14 18:14:33.000 134 12648.83 144.10 54998.22 88888.00 2011-05-14 18:14:33.125 134 12648.80 144.10 54998.20 88888.00 2011-05-14 18:14:33.250 134 12648.80 144.10 54998.18 88888.00 2011-05-14 18:14:33.375 134 12648.83 144.10 54998.18 88888.00 2011-05-14 18:14:33.500 134 12648.77 144.12 54998.18 88888.00 2011-05-14 18:14:33.625 134 12648.75 144.12 54998.18 88888.00 2011-05-14 18:14:33.750 134 12648.75 144.07 54998.18 88888.00 2011-05-14 18:14:33.875 134 12648.80 144.07 54998.18 88888.00 2011-05-14 18:14:34.000 134 12648.80 144.10 54998.18 88888.00 2011-05-14 18:14:34.125 134 12648.83 144.10 54998.18 88888.00 2011-05-14 18:14:34.250 134 12648.85 144.12 54998.18 88888.00 2011-05-14 18:14:34.375 134 12648.88 144.12 54998.20 88888.00 2011-05-14 18:14:34.500 134 12648.85 144.10 54998.20 88888.00 2011-05-14 18:14:34.625 134 12648.83 144.12 54998.20 88888.00 2011-05-14 18:14:34.750 134 12648.85 144.15 54998.18 88888.00 2011-05-14 18:14:34.875 134 12648.80 144.10 54998.20 88888.00 2011-05-14 18:14:35.000 134 12648.70 144.12 54998.20 88888.00 2011-05-14 18:14:35.125 134 12648.73 144.15 54998.18 88888.00 2011-05-14 18:14:35.250 134 12648.73 144.12 54998.18 88888.00 2011-05-14 18:14:35.375 134 12648.77 144.12 54998.20 88888.00 2011-05-14 18:14:35.500 134 12648.75 144.15 54998.20 88888.00 2011-05-14 18:14:35.625 134 12648.67 144.15 54998.18 88888.00 2011-05-14 18:14:35.750 134 12648.60 144.15 54998.18 88888.00 2011-05-14 18:14:35.875 134 12648.65 144.18 54998.22 88888.00 2011-05-14 18:14:36.000 134 12648.67 144.18 54998.18 88888.00 2011-05-14 18:14:36.125 134 12648.70 144.18 54998.18 88888.00 2011-05-14 18:14:36.250 134 12648.73 144.15 54998.18 88888.00 2011-05-14 18:14:36.375 134 12648.75 144.18 54998.18 88888.00 2011-05-14 18:14:36.500 134 12648.73 144.18 54998.18 88888.00 2011-05-14 18:14:36.625 134 12648.70 144.15 54998.15 88888.00 2011-05-14 18:14:36.750 134 12648.67 144.15 54998.18 88888.00 2011-05-14 18:14:36.875 134 12648.70 144.15 54998.18 88888.00 2011-05-14 18:14:37.000 134 12648.73 144.15 54998.20 88888.00 2011-05-14 18:14:37.125 134 12648.73 144.15 54998.20 88888.00 2011-05-14 18:14:37.250 134 12648.62 144.18 54998.20 88888.00 2011-05-14 18:14:37.375 134 12648.62 144.20 54998.20 88888.00 2011-05-14 18:14:37.500 134 12648.65 144.20 54998.20 88888.00 2011-05-14 18:14:37.625 134 12648.67 144.18 54998.20 88888.00 2011-05-14 18:14:37.750 134 12648.70 144.18 54998.18 88888.00 2011-05-14 18:14:37.875 134 12648.75 144.15 54998.18 88888.00 2011-05-14 18:14:38.000 134 12648.75 144.18 54998.18 88888.00 2011-05-14 18:14:38.125 134 12648.73 144.20 54998.20 88888.00 2011-05-14 18:14:38.250 134 12648.62 144.15 54998.20 88888.00 2011-05-14 18:14:38.375 134 12648.62 144.18 54998.22 88888.00 2011-05-14 18:14:38.500 134 12648.67 144.20 54998.18 88888.00 2011-05-14 18:14:38.625 134 12648.70 144.20 54998.18 88888.00 2011-05-14 18:14:38.750 134 12648.62 144.18 54998.20 88888.00 2011-05-14 18:14:38.875 134 12648.60 144.18 54998.22 88888.00 2011-05-14 18:14:39.000 134 12648.58 144.20 54998.20 88888.00 2011-05-14 18:14:39.125 134 12648.55 144.18 54998.18 88888.00 2011-05-14 18:14:39.250 134 12648.55 144.18 54998.15 88888.00 2011-05-14 18:14:39.375 134 12648.62 144.20 54998.18 88888.00 2011-05-14 18:14:39.500 134 12648.67 144.20 54998.20 88888.00 2011-05-14 18:14:39.625 134 12648.73 144.20 54998.18 88888.00 2011-05-14 18:14:39.750 134 12648.73 144.20 54998.18 88888.00 2011-05-14 18:14:39.875 134 12648.67 144.18 54998.20 88888.00 2011-05-14 18:14:40.000 134 12648.62 144.18 54998.18 88888.00 2011-05-14 18:14:40.125 134 12648.58 144.20 54998.20 88888.00 2011-05-14 18:14:40.250 134 12648.58 144.18 54998.18 88888.00 2011-05-14 18:14:40.375 134 12648.60 144.18 54998.15 88888.00 2011-05-14 18:14:40.500 134 12648.60 144.20 54998.18 88888.00 2011-05-14 18:14:40.625 134 12648.60 144.20 54998.15 88888.00 2011-05-14 18:14:40.750 134 12648.62 144.25 54998.18 88888.00 2011-05-14 18:14:40.875 134 12648.58 144.25 54998.20 88888.00 2011-05-14 18:14:41.000 134 12648.52 144.22 54998.20 88888.00 2011-05-14 18:14:41.125 134 12648.50 144.22 54998.18 88888.00 2011-05-14 18:14:41.250 134 12648.50 144.18 54998.18 88888.00 2011-05-14 18:14:41.375 134 12648.58 144.20 54998.20 88888.00 2011-05-14 18:14:41.500 134 12648.60 144.22 54998.20 88888.00 2011-05-14 18:14:41.625 134 12648.60 144.22 54998.18 88888.00 2011-05-14 18:14:41.750 134 12648.60 144.20 54998.18 88888.00 2011-05-14 18:14:41.875 134 12648.60 144.20 54998.18 88888.00 2011-05-14 18:14:42.000 134 12648.62 144.22 54998.20 88888.00 2011-05-14 18:14:42.125 134 12648.67 144.22 54998.20 88888.00 2011-05-14 18:14:42.250 134 12648.62 144.20 54998.18 88888.00 2011-05-14 18:14:42.375 134 12648.62 144.22 54998.18 88888.00 2011-05-14 18:14:42.500 134 12648.65 144.25 54998.20 88888.00 2011-05-14 18:14:42.625 134 12648.67 144.25 54998.18 88888.00 2011-05-14 18:14:42.750 134 12648.62 144.20 54998.18 88888.00 2011-05-14 18:14:42.875 134 12648.55 144.22 54998.18 88888.00 2011-05-14 18:14:43.000 134 12648.55 144.25 54998.20 88888.00 2011-05-14 18:14:43.125 134 12648.58 144.28 54998.20 88888.00 2011-05-14 18:14:43.250 134 12648.52 144.25 54998.20 88888.00 2011-05-14 18:14:43.375 134 12648.52 144.25 54998.20 88888.00 2011-05-14 18:14:43.500 134 12648.58 144.25 54998.22 88888.00 2011-05-14 18:14:43.625 134 12648.60 144.28 54998.22 88888.00 2011-05-14 18:14:43.750 134 12648.65 144.25 54998.22 88888.00 2011-05-14 18:14:43.875 134 12648.65 144.25 54998.22 88888.00 2011-05-14 18:14:44.000 134 12648.55 144.22 54998.20 88888.00 2011-05-14 18:14:44.125 134 12648.55 144.22 54998.22 88888.00 2011-05-14 18:14:44.250 134 12648.52 144.25 54998.22 88888.00 2011-05-14 18:14:44.375 134 12648.58 144.28 54998.22 88888.00 2011-05-14 18:14:44.500 134 12648.58 144.28 54998.22 88888.00 2011-05-14 18:14:44.625 134 12648.55 144.28 54998.22 88888.00 2011-05-14 18:14:44.750 134 12648.55 144.28 54998.25 88888.00 2011-05-14 18:14:44.875 134 12648.58 144.25 54998.22 88888.00 2011-05-14 18:14:45.000 134 12648.58 144.22 54998.20 88888.00 2011-05-14 18:14:45.125 134 12648.58 144.22 54998.20 88888.00 2011-05-14 18:14:45.250 134 12648.55 144.25 54998.22 88888.00 2011-05-14 18:14:45.375 134 12648.52 144.25 54998.22 88888.00 2011-05-14 18:14:45.500 134 12648.48 144.28 54998.25 88888.00 2011-05-14 18:14:45.625 134 12648.50 144.25 54998.25 88888.00 2011-05-14 18:14:45.750 134 12648.52 144.25 54998.25 88888.00 2011-05-14 18:14:45.875 134 12648.58 144.25 54998.22 88888.00 2011-05-14 18:14:46.000 134 12648.62 144.22 54998.20 88888.00 2011-05-14 18:14:46.125 134 12648.58 144.25 54998.22 88888.00 2011-05-14 18:14:46.250 134 12648.52 144.22 54998.20 88888.00 2011-05-14 18:14:46.375 134 12648.55 144.28 54998.18 88888.00 2011-05-14 18:14:46.500 134 12648.58 144.25 54998.20 88888.00 2011-05-14 18:14:46.625 134 12648.58 144.28 54998.20 88888.00 2011-05-14 18:14:46.750 134 12648.60 144.28 54998.20 88888.00 2011-05-14 18:14:46.875 134 12648.65 144.25 54998.20 88888.00 2011-05-14 18:14:47.000 134 12648.62 144.28 54998.22 88888.00 2011-05-14 18:14:47.125 134 12648.60 144.30 54998.28 88888.00 2011-05-14 18:14:47.250 134 12648.58 144.28 54998.25 88888.00 2011-05-14 18:14:47.375 134 12648.70 144.30 54998.28 88888.00 2011-05-14 18:14:47.500 134 12648.70 144.28 54998.28 88888.00 2011-05-14 18:14:47.625 134 12648.67 144.25 54998.25 88888.00 2011-05-14 18:14:47.750 134 12648.60 144.25 54998.25 88888.00 2011-05-14 18:14:47.875 134 12648.55 144.25 54998.25 88888.00 2011-05-14 18:14:48.000 134 12648.50 144.28 54998.22 88888.00 2011-05-14 18:14:48.125 134 12648.52 144.28 54998.22 88888.00 2011-05-14 18:14:48.250 134 12648.52 144.28 54998.22 88888.00 2011-05-14 18:14:48.375 134 12648.52 144.30 54998.25 88888.00 2011-05-14 18:14:48.500 134 12648.48 144.30 54998.25 88888.00 2011-05-14 18:14:48.625 134 12648.48 144.28 54998.22 88888.00 2011-05-14 18:14:48.750 134 12648.48 144.28 54998.22 88888.00 2011-05-14 18:14:48.875 134 12648.50 144.28 54998.22 88888.00 2011-05-14 18:14:49.000 134 12648.50 144.28 54998.20 88888.00 2011-05-14 18:14:49.125 134 12648.45 144.30 54998.22 88888.00 2011-05-14 18:14:49.250 134 12648.40 144.30 54998.20 88888.00 2011-05-14 18:14:49.375 134 12648.45 144.30 54998.18 88888.00 2011-05-14 18:14:49.500 134 12648.48 144.32 54998.20 88888.00 2011-05-14 18:14:49.625 134 12648.48 144.30 54998.18 88888.00 2011-05-14 18:14:49.750 134 12648.48 144.30 54998.18 88888.00 2011-05-14 18:14:49.875 134 12648.42 144.28 54998.20 88888.00 2011-05-14 18:14:50.000 134 12648.45 144.25 54998.22 88888.00 2011-05-14 18:14:50.125 134 12648.52 144.25 54998.22 88888.00 2011-05-14 18:14:50.250 134 12648.55 144.28 54998.22 88888.00 2011-05-14 18:14:50.375 134 12648.52 144.30 54998.22 88888.00 2011-05-14 18:14:50.500 134 12648.48 144.30 54998.25 88888.00 2011-05-14 18:14:50.625 134 12648.50 144.30 54998.25 88888.00 2011-05-14 18:14:50.750 134 12648.45 144.28 54998.22 88888.00 2011-05-14 18:14:50.875 134 12648.45 144.30 54998.25 88888.00 2011-05-14 18:14:51.000 134 12648.45 144.32 54998.28 88888.00 2011-05-14 18:14:51.125 134 12648.48 144.30 54998.25 88888.00 2011-05-14 18:14:51.250 134 12648.45 144.28 54998.22 88888.00 2011-05-14 18:14:51.375 134 12648.42 144.28 54998.22 88888.00 2011-05-14 18:14:51.500 134 12648.45 144.30 54998.25 88888.00 2011-05-14 18:14:51.625 134 12648.50 144.32 54998.28 88888.00 2011-05-14 18:14:51.750 134 12648.48 144.30 54998.25 88888.00 2011-05-14 18:14:51.875 134 12648.45 144.28 54998.25 88888.00 2011-05-14 18:14:52.000 134 12648.45 144.28 54998.25 88888.00 2011-05-14 18:14:52.125 134 12648.45 144.25 54998.22 88888.00 2011-05-14 18:14:52.250 134 12648.45 144.22 54998.22 88888.00 2011-05-14 18:14:52.375 134 12648.48 144.25 54998.22 88888.00 2011-05-14 18:14:52.500 134 12648.50 144.30 54998.22 88888.00 2011-05-14 18:14:52.625 134 12648.48 144.30 54998.25 88888.00 2011-05-14 18:14:52.750 134 12648.42 144.32 54998.25 88888.00 2011-05-14 18:14:52.875 134 12648.48 144.30 54998.25 88888.00 2011-05-14 18:14:53.000 134 12648.48 144.28 54998.20 88888.00 2011-05-14 18:14:53.125 134 12648.40 144.28 54998.22 88888.00 2011-05-14 18:14:53.250 134 12648.38 144.30 54998.22 88888.00 2011-05-14 18:14:53.375 134 12648.40 144.32 54998.22 88888.00 2011-05-14 18:14:53.500 134 12648.38 144.30 54998.22 88888.00 2011-05-14 18:14:53.625 134 12648.38 144.30 54998.22 88888.00 2011-05-14 18:14:53.750 134 12648.40 144.28 54998.25 88888.00 2011-05-14 18:14:53.875 134 12648.40 144.28 54998.25 88888.00 2011-05-14 18:14:54.000 134 12648.40 144.28 54998.25 88888.00 2011-05-14 18:14:54.125 134 12648.42 144.28 54998.28 88888.00 2011-05-14 18:14:54.250 134 12648.38 144.30 54998.25 88888.00 2011-05-14 18:14:54.375 134 12648.38 144.28 54998.22 88888.00 2011-05-14 18:14:54.500 134 12648.42 144.28 54998.20 88888.00 2011-05-14 18:14:54.625 134 12648.42 144.30 54998.25 88888.00 2011-05-14 18:14:54.750 134 12648.42 144.32 54998.25 88888.00 2011-05-14 18:14:54.875 134 12648.45 144.32 54998.28 88888.00 2011-05-14 18:14:55.000 134 12648.48 144.30 54998.22 88888.00 2011-05-14 18:14:55.125 134 12648.45 144.30 54998.22 88888.00 2011-05-14 18:14:55.250 134 12648.42 144.28 54998.22 88888.00 2011-05-14 18:14:55.375 134 12648.42 144.30 54998.28 88888.00 2011-05-14 18:14:55.500 134 12648.42 144.32 54998.28 88888.00 2011-05-14 18:14:55.625 134 12648.48 144.32 54998.28 88888.00 2011-05-14 18:14:55.750 134 12648.45 144.35 54998.28 88888.00 2011-05-14 18:14:55.875 134 12648.38 144.35 54998.28 88888.00 2011-05-14 18:14:56.000 134 12648.38 144.32 54998.28 88888.00 2011-05-14 18:14:56.125 134 12648.38 144.30 54998.30 88888.00 2011-05-14 18:14:56.250 134 12648.35 144.28 54998.30 88888.00 2011-05-14 18:14:56.375 134 12648.38 144.28 54998.30 88888.00 2011-05-14 18:14:56.500 134 12648.42 144.25 54998.30 88888.00 2011-05-14 18:14:56.625 134 12648.42 144.30 54998.30 88888.00 2011-05-14 18:14:56.750 134 12648.42 144.30 54998.30 88888.00 2011-05-14 18:14:56.875 134 12648.45 144.28 54998.30 88888.00 2011-05-14 18:14:57.000 134 12648.45 144.28 54998.28 88888.00 2011-05-14 18:14:57.125 134 12648.50 144.28 54998.28 88888.00 2011-05-14 18:14:57.250 134 12648.40 144.30 54998.28 88888.00 2011-05-14 18:14:57.375 134 12648.30 144.30 54998.25 88888.00 2011-05-14 18:14:57.500 134 12648.33 144.30 54998.28 88888.00 2011-05-14 18:14:57.625 134 12648.38 144.32 54998.30 88888.00 2011-05-14 18:14:57.750 134 12648.42 144.32 54998.30 88888.00 2011-05-14 18:14:57.875 134 12648.38 144.30 54998.28 88888.00 2011-05-14 18:14:58.000 134 12648.40 144.28 54998.28 88888.00 2011-05-14 18:14:58.125 134 12648.40 144.30 54998.28 88888.00 2011-05-14 18:14:58.250 134 12648.38 144.30 54998.28 88888.00 2011-05-14 18:14:58.375 134 12648.42 144.30 54998.28 88888.00 2011-05-14 18:14:58.500 134 12648.42 144.30 54998.30 88888.00 2011-05-14 18:14:58.625 134 12648.48 144.35 54998.28 88888.00 2011-05-14 18:14:58.750 134 12648.45 144.32 54998.30 88888.00 2011-05-14 18:14:58.875 134 12648.38 144.30 54998.30 88888.00 2011-05-14 18:14:59.000 134 12648.33 144.32 54998.28 88888.00 2011-05-14 18:14:59.125 134 12648.35 144.32 54998.28 88888.00 2011-05-14 18:14:59.250 134 12648.33 144.32 54998.28 88888.00 2011-05-14 18:14:59.375 134 12648.30 144.35 54998.28 88888.00 2011-05-14 18:14:59.500 134 12648.33 144.32 54998.25 88888.00 2011-05-14 18:14:59.625 134 12648.40 144.32 54998.28 88888.00 2011-05-14 18:14:59.750 134 12648.42 144.32 54998.28 88888.00 2011-05-14 18:14:59.875 134 12648.45 144.32 54998.28 88888.00 2011-05-14 18:15:00.000 134 12648.45 144.32 54998.28 88888.00 2011-05-14 18:15:00.125 134 12648.45 144.30 54998.28 88888.00 2011-05-14 18:15:00.250 134 12648.38 144.32 54998.32 88888.00 2011-05-14 18:15:00.375 134 12648.42 144.35 54998.32 88888.00 2011-05-14 18:15:00.500 134 12648.42 144.35 54998.30 88888.00 2011-05-14 18:15:00.625 134 12648.38 144.35 54998.28 88888.00 2011-05-14 18:15:00.750 134 12648.35 144.35 54998.28 88888.00 2011-05-14 18:15:00.875 134 12648.38 144.35 54998.28 88888.00 2011-05-14 18:15:01.000 134 12648.38 144.35 54998.30 88888.00 2011-05-14 18:15:01.125 134 12648.40 144.32 54998.30 88888.00 2011-05-14 18:15:01.250 134 12648.40 144.32 54998.32 88888.00 2011-05-14 18:15:01.375 134 12648.42 144.32 54998.32 88888.00 2011-05-14 18:15:01.500 134 12648.42 144.35 54998.32 88888.00 2011-05-14 18:15:01.625 134 12648.40 144.38 54998.30 88888.00 2011-05-14 18:15:01.750 134 12648.40 144.38 54998.32 88888.00 2011-05-14 18:15:01.875 134 12648.45 144.35 54998.30 88888.00 2011-05-14 18:15:02.000 134 12648.42 144.32 54998.30 88888.00 2011-05-14 18:15:02.125 134 12648.40 144.35 54998.28 88888.00 2011-05-14 18:15:02.250 134 12648.35 144.35 54998.28 88888.00 2011-05-14 18:15:02.375 134 12648.42 144.38 54998.32 88888.00 2011-05-14 18:15:02.500 134 12648.38 144.38 54998.35 88888.00 2011-05-14 18:15:02.625 134 12648.38 144.38 54998.35 88888.00 2011-05-14 18:15:02.750 134 12648.30 144.38 54998.35 88888.00 2011-05-14 18:15:02.875 134 12648.30 144.38 54998.32 88888.00 2011-05-14 18:15:03.000 134 12648.33 144.40 54998.32 88888.00 2011-05-14 18:15:03.125 134 12648.30 144.40 54998.30 88888.00 2011-05-14 18:15:03.250 134 12648.27 144.40 54998.30 88888.00 2011-05-14 18:15:03.375 134 12648.25 144.40 54998.32 88888.00 2011-05-14 18:15:03.500 134 12648.27 144.38 54998.30 88888.00 2011-05-14 18:15:03.625 134 12648.27 144.38 54998.32 88888.00 2011-05-14 18:15:03.750 134 12648.33 144.43 54998.32 88888.00 2011-05-14 18:15:03.875 134 12648.33 144.45 54998.35 88888.00 2011-05-14 18:15:04.000 134 12648.33 144.40 54998.32 88888.00 2011-05-14 18:15:04.125 134 12648.30 144.38 54998.30 88888.00 2011-05-14 18:15:04.250 134 12648.20 144.35 54998.30 88888.00 2011-05-14 18:15:04.375 134 12648.23 144.38 54998.32 88888.00 2011-05-14 18:15:04.500 134 12648.27 144.45 54998.35 88888.00 2011-05-14 18:15:04.625 134 12648.30 144.40 54998.32 88888.00 2011-05-14 18:15:04.750 134 12648.33 144.40 54998.35 88888.00 2011-05-14 18:15:04.875 134 12648.30 144.38 54998.35 88888.00 2011-05-14 18:15:05.000 134 12648.35 144.38 54998.35 88888.00 2011-05-14 18:15:05.125 134 12648.33 144.38 54998.32 88888.00 2011-05-14 18:15:05.250 134 12648.27 144.35 54998.30 88888.00 2011-05-14 18:15:05.375 134 12648.30 144.35 54998.30 88888.00 2011-05-14 18:15:05.500 134 12648.30 144.35 54998.30 88888.00 2011-05-14 18:15:05.625 134 12648.30 144.38 54998.30 88888.00 2011-05-14 18:15:05.750 134 12648.27 144.38 54998.28 88888.00 2011-05-14 18:15:05.875 134 12648.23 144.40 54998.30 88888.00 2011-05-14 18:15:06.000 134 12648.25 144.38 54998.32 88888.00 2011-05-14 18:15:06.125 134 12648.30 144.40 54998.32 88888.00 2011-05-14 18:15:06.250 134 12648.25 144.38 54998.30 88888.00 2011-05-14 18:15:06.375 134 12648.25 144.38 54998.30 88888.00 2011-05-14 18:15:06.500 134 12648.30 144.38 54998.30 88888.00 2011-05-14 18:15:06.625 134 12648.27 144.35 54998.30 88888.00 2011-05-14 18:15:06.750 134 12648.27 144.35 54998.30 88888.00 2011-05-14 18:15:06.875 134 12648.33 144.38 54998.30 88888.00 2011-05-14 18:15:07.000 134 12648.35 144.38 54998.30 88888.00 2011-05-14 18:15:07.125 134 12648.33 144.38 54998.32 88888.00 2011-05-14 18:15:07.250 134 12648.20 144.32 54998.30 88888.00 2011-05-14 18:15:07.375 134 12648.17 144.32 54998.32 88888.00 2011-05-14 18:15:07.500 134 12648.20 144.35 54998.35 88888.00 2011-05-14 18:15:07.625 134 12648.20 144.35 54998.35 88888.00 2011-05-14 18:15:07.750 134 12648.15 144.35 54998.32 88888.00 2011-05-14 18:15:07.875 134 12648.10 144.35 54998.35 88888.00 2011-05-14 18:15:08.000 134 12648.15 144.38 54998.35 88888.00 2011-05-14 18:15:08.125 134 12648.20 144.38 54998.35 88888.00 2011-05-14 18:15:08.250 134 12648.17 144.38 54998.35 88888.00 2011-05-14 18:15:08.375 134 12648.23 144.43 54998.35 88888.00 2011-05-14 18:15:08.500 134 12648.20 144.40 54998.38 88888.00 2011-05-14 18:15:08.625 134 12648.17 144.40 54998.35 88888.00 2011-05-14 18:15:08.750 134 12648.17 144.35 54998.32 88888.00 2011-05-14 18:15:08.875 134 12648.20 144.32 54998.35 88888.00 2011-05-14 18:15:09.000 134 12648.27 144.38 54998.35 88888.00 2011-05-14 18:15:09.125 134 12648.25 144.35 54998.35 88888.00 2011-05-14 18:15:09.250 134 12648.15 144.35 54998.35 88888.00 2011-05-14 18:15:09.375 134 12648.12 144.38 54998.35 88888.00 2011-05-14 18:15:09.500 134 12648.15 144.40 54998.38 88888.00 2011-05-14 18:15:09.625 134 12648.20 144.38 54998.38 88888.00 2011-05-14 18:15:09.750 134 12648.17 144.38 54998.35 88888.00 2011-05-14 18:15:09.875 134 12648.17 144.35 54998.38 88888.00 2011-05-14 18:15:10.000 134 12648.20 144.35 54998.35 88888.00 2011-05-14 18:15:10.125 134 12648.20 144.32 54998.35 88888.00 2011-05-14 18:15:10.250 134 12648.17 144.30 54998.35 88888.00 2011-05-14 18:15:10.375 134 12648.15 144.35 54998.35 88888.00 2011-05-14 18:15:10.500 134 12648.12 144.35 54998.38 88888.00 2011-05-14 18:15:10.625 134 12648.12 144.35 54998.38 88888.00 2011-05-14 18:15:10.750 134 12648.15 144.32 54998.40 88888.00 2011-05-14 18:15:10.875 134 12648.20 144.32 54998.38 88888.00 2011-05-14 18:15:11.000 134 12648.23 144.30 54998.35 88888.00 2011-05-14 18:15:11.125 134 12648.23 144.32 54998.38 88888.00 2011-05-14 18:15:11.250 134 12648.20 144.32 54998.38 88888.00 2011-05-14 18:15:11.375 134 12648.25 144.35 54998.38 88888.00 2011-05-14 18:15:11.500 134 12648.23 144.35 54998.38 88888.00 2011-05-14 18:15:11.625 134 12648.17 144.35 54998.38 88888.00 2011-05-14 18:15:11.750 134 12648.17 144.35 54998.40 88888.00 2011-05-14 18:15:11.875 134 12648.17 144.35 54998.40 88888.00 2011-05-14 18:15:12.000 134 12648.17 144.35 54998.40 88888.00 2011-05-14 18:15:12.125 134 12648.12 144.35 54998.38 88888.00 2011-05-14 18:15:12.250 134 12648.17 144.32 54998.40 88888.00 2011-05-14 18:15:12.375 134 12648.17 144.32 54998.38 88888.00 2011-05-14 18:15:12.500 134 12648.12 144.30 54998.38 88888.00 2011-05-14 18:15:12.625 134 12648.12 144.32 54998.40 88888.00 2011-05-14 18:15:12.750 134 12648.10 144.30 54998.40 88888.00 2011-05-14 18:15:12.875 134 12648.05 144.32 54998.40 88888.00 2011-05-14 18:15:13.000 134 12648.05 144.30 54998.40 88888.00 2011-05-14 18:15:13.125 134 12648.17 144.30 54998.40 88888.00 2011-05-14 18:15:13.250 134 12648.20 144.32 54998.38 88888.00 2011-05-14 18:15:13.375 134 12648.20 144.30 54998.38 88888.00 2011-05-14 18:15:13.500 134 12648.15 144.30 54998.40 88888.00 2011-05-14 18:15:13.625 134 12648.08 144.32 54998.38 88888.00 2011-05-14 18:15:13.750 134 12648.08 144.32 54998.38 88888.00 2011-05-14 18:15:13.875 134 12648.08 144.30 54998.40 88888.00 2011-05-14 18:15:14.000 134 12648.05 144.32 54998.38 88888.00 2011-05-14 18:15:14.125 134 12648.05 144.32 54998.40 88888.00 2011-05-14 18:15:14.250 134 12648.00 144.30 54998.38 88888.00 2011-05-14 18:15:14.375 134 12648.00 144.32 54998.38 88888.00 2011-05-14 18:15:14.500 134 12648.08 144.32 54998.40 88888.00 2011-05-14 18:15:14.625 134 12648.05 144.30 54998.40 88888.00 2011-05-14 18:15:14.750 134 12648.08 144.28 54998.40 88888.00 2011-05-14 18:15:14.875 134 12648.12 144.28 54998.40 88888.00 2011-05-14 18:15:15.000 134 12648.08 144.30 54998.40 88888.00 2011-05-14 18:15:15.125 134 12648.02 144.28 54998.40 88888.00 2011-05-14 18:15:15.250 134 12648.02 144.28 54998.38 88888.00 2011-05-14 18:15:15.375 134 12648.02 144.28 54998.38 88888.00 2011-05-14 18:15:15.500 134 12648.02 144.28 54998.38 88888.00 2011-05-14 18:15:15.625 134 12648.02 144.28 54998.38 88888.00 2011-05-14 18:15:15.750 134 12648.02 144.28 54998.40 88888.00 2011-05-14 18:15:15.875 134 12648.02 144.28 54998.40 88888.00 2011-05-14 18:15:16.000 134 12648.00 144.25 54998.40 88888.00 2011-05-14 18:15:16.125 134 12648.02 144.28 54998.43 88888.00 2011-05-14 18:15:16.250 134 12648.02 144.28 54998.40 88888.00 2011-05-14 18:15:16.375 134 12648.08 144.28 54998.40 88888.00 2011-05-14 18:15:16.500 134 12648.02 144.30 54998.43 88888.00 2011-05-14 18:15:16.625 134 12648.02 144.30 54998.40 88888.00 2011-05-14 18:15:16.750 134 12648.08 144.30 54998.38 88888.00 2011-05-14 18:15:16.875 134 12648.05 144.30 54998.40 88888.00 2011-05-14 18:15:17.000 134 12648.10 144.28 54998.43 88888.00 2011-05-14 18:15:17.125 134 12648.12 144.25 54998.40 88888.00 2011-05-14 18:15:17.250 134 12648.02 144.25 54998.40 88888.00 2011-05-14 18:15:17.375 134 12647.98 144.30 54998.40 88888.00 2011-05-14 18:15:17.500 134 12647.95 144.30 54998.40 88888.00 2011-05-14 18:15:17.625 134 12647.98 144.30 54998.40 88888.00 2011-05-14 18:15:17.750 134 12648.05 144.30 54998.40 88888.00 2011-05-14 18:15:17.875 134 12648.05 144.30 54998.40 88888.00 2011-05-14 18:15:18.000 134 12648.05 144.28 54998.40 88888.00 2011-05-14 18:15:18.125 134 12648.00 144.25 54998.40 88888.00 2011-05-14 18:15:18.250 134 12648.00 144.25 54998.40 88888.00 2011-05-14 18:15:18.375 134 12648.08 144.25 54998.38 88888.00 2011-05-14 18:15:18.500 134 12648.10 144.28 54998.40 88888.00 2011-05-14 18:15:18.625 134 12648.10 144.28 54998.38 88888.00 2011-05-14 18:15:18.750 134 12648.10 144.22 54998.38 88888.00 2011-05-14 18:15:18.875 134 12648.12 144.25 54998.40 88888.00 2011-05-14 18:15:19.000 134 12648.20 144.25 54998.40 88888.00 2011-05-14 18:15:19.125 134 12648.23 144.22 54998.40 88888.00 2011-05-14 18:15:19.250 134 12648.20 144.25 54998.43 88888.00 2011-05-14 18:15:19.375 134 12648.12 144.25 54998.40 88888.00 2011-05-14 18:15:19.500 134 12648.15 144.25 54998.40 88888.00 2011-05-14 18:15:19.625 134 12648.20 144.22 54998.40 88888.00 2011-05-14 18:15:19.750 134 12648.15 144.22 54998.43 88888.00 2011-05-14 18:15:19.875 134 12648.10 144.25 54998.40 88888.00 2011-05-14 18:15:20.000 134 12648.05 144.22 54998.40 88888.00 2011-05-14 18:15:20.125 134 12648.10 144.25 54998.43 88888.00 2011-05-14 18:15:20.250 134 12648.08 144.25 54998.43 88888.00 2011-05-14 18:15:20.375 134 12648.08 144.22 54998.40 88888.00 2011-05-14 18:15:20.500 134 12648.10 144.22 54998.40 88888.00 2011-05-14 18:15:20.625 134 12648.12 144.25 54998.38 88888.00 2011-05-14 18:15:20.750 134 12648.12 144.25 54998.40 88888.00 2011-05-14 18:15:20.875 134 12648.10 144.22 54998.40 88888.00 2011-05-14 18:15:21.000 134 12648.05 144.22 54998.43 88888.00 2011-05-14 18:15:21.125 134 12648.00 144.20 54998.45 88888.00 2011-05-14 18:15:21.250 134 12648.02 144.22 54998.47 88888.00 2011-05-14 18:15:21.375 134 12648.05 144.25 54998.43 88888.00 2011-05-14 18:15:21.500 134 12648.02 144.22 54998.43 88888.00 2011-05-14 18:15:21.625 134 12648.00 144.22 54998.43 88888.00 2011-05-14 18:15:21.750 134 12648.02 144.22 54998.47 88888.00 2011-05-14 18:15:21.875 134 12648.02 144.22 54998.55 88888.00 2011-05-14 18:15:22.000 134 12647.98 144.20 54998.45 88888.00 2011-05-14 18:15:22.125 134 12648.00 144.20 54998.40 88888.00 2011-05-14 18:15:22.250 134 12647.98 144.22 54998.40 88888.00 2011-05-14 18:15:22.375 134 12648.02 144.20 54998.40 88888.00 2011-05-14 18:15:22.500 134 12648.05 144.22 54998.40 88888.00 2011-05-14 18:15:22.625 134 12648.00 144.22 54998.43 88888.00 2011-05-14 18:15:22.750 134 12647.95 144.22 54998.43 88888.00 2011-05-14 18:15:22.875 134 12647.98 144.20 54998.43 88888.00 2011-05-14 18:15:23.000 134 12648.05 144.22 54998.38 88888.00 2011-05-14 18:15:23.125 134 12648.05 144.22 54998.43 88888.00 2011-05-14 18:15:23.250 134 12648.02 144.20 54998.43 88888.00 2011-05-14 18:15:23.375 134 12648.00 144.22 54998.40 88888.00 2011-05-14 18:15:23.500 134 12648.02 144.20 54998.38 88888.00 2011-05-14 18:15:23.625 134 12648.02 144.18 54998.38 88888.00 2011-05-14 18:15:23.750 134 12648.00 144.18 54998.40 88888.00 2011-05-14 18:15:23.875 134 12648.05 144.20 54998.40 88888.00 2011-05-14 18:15:24.000 134 12648.08 144.20 54998.38 88888.00 2011-05-14 18:15:24.125 134 12648.00 144.20 54998.43 88888.00 2011-05-14 18:15:24.250 134 12647.95 144.18 54998.47 88888.00 2011-05-14 18:15:24.375 134 12648.00 144.20 54998.45 88888.00 2011-05-14 18:15:24.500 134 12648.00 144.22 54998.43 88888.00 2011-05-14 18:15:24.625 134 12648.05 144.20 54998.43 88888.00 2011-05-14 18:15:24.750 134 12648.10 144.22 54998.43 88888.00 2011-05-14 18:15:24.875 134 12648.05 144.25 54998.45 88888.00 2011-05-14 18:15:25.000 134 12648.00 144.22 54998.43 88888.00 2011-05-14 18:15:25.125 134 12647.98 144.18 54998.40 88888.00 2011-05-14 18:15:25.250 134 12648.02 144.18 54998.43 88888.00 2011-05-14 18:15:25.375 134 12648.05 144.18 54998.40 88888.00 2011-05-14 18:15:25.500 134 12648.02 144.18 54998.43 88888.00 2011-05-14 18:15:25.625 134 12648.00 144.18 54998.43 88888.00 2011-05-14 18:15:25.750 134 12648.02 144.15 54998.43 88888.00 2011-05-14 18:15:25.875 134 12648.02 144.15 54998.40 88888.00 2011-05-14 18:15:26.000 134 12648.02 144.18 54998.40 88888.00 2011-05-14 18:15:26.125 134 12647.98 144.20 54998.40 88888.00 2011-05-14 18:15:26.250 134 12647.98 144.18 54998.40 88888.00 2011-05-14 18:15:26.375 134 12648.00 144.18 54998.40 88888.00 2011-05-14 18:15:26.500 134 12647.98 144.20 54998.40 88888.00 2011-05-14 18:15:26.625 134 12647.95 144.20 54998.43 88888.00 2011-05-14 18:15:26.750 134 12647.90 144.20 54998.43 88888.00 2011-05-14 18:15:26.875 134 12647.92 144.20 54998.40 88888.00 2011-05-14 18:15:27.000 134 12648.05 144.20 54998.40 88888.00 2011-05-14 18:15:27.125 134 12648.10 144.22 54998.40 88888.00 2011-05-14 18:15:27.250 134 12648.00 144.20 54998.43 88888.00 2011-05-14 18:15:27.375 134 12647.95 144.20 54998.43 88888.00 2011-05-14 18:15:27.500 134 12647.92 144.20 54998.43 88888.00 2011-05-14 18:15:27.625 134 12647.92 144.20 54998.40 88888.00 2011-05-14 18:15:27.750 134 12647.92 144.22 54998.43 88888.00 2011-05-14 18:15:27.875 134 12647.92 144.25 54998.43 88888.00 2011-05-14 18:15:28.000 134 12647.98 144.22 54998.43 88888.00 2011-05-14 18:15:28.125 134 12647.98 144.22 54998.45 88888.00 2011-05-14 18:15:28.250 134 12647.88 144.20 54998.45 88888.00 2011-05-14 18:15:28.375 134 12647.92 144.20 54998.43 88888.00 2011-05-14 18:15:28.500 134 12648.00 144.22 54998.45 88888.00 2011-05-14 18:15:28.625 134 12648.00 144.25 54998.45 88888.00 2011-05-14 18:15:28.750 134 12647.95 144.25 54998.45 88888.00 2011-05-14 18:15:28.875 134 12647.98 144.22 54998.45 88888.00 2011-05-14 18:15:29.000 134 12648.00 144.20 54998.43 88888.00 2011-05-14 18:15:29.125 134 12648.00 144.20 54998.43 88888.00 2011-05-14 18:15:29.250 134 12647.92 144.15 54998.43 88888.00 2011-05-14 18:15:29.375 134 12647.92 144.18 54998.40 88888.00 2011-05-14 18:15:29.500 134 12647.98 144.20 54998.43 88888.00 2011-05-14 18:15:29.625 134 12647.98 144.22 54998.43 88888.00 2011-05-14 18:15:29.750 134 12647.92 144.20 54998.43 88888.00 2011-05-14 18:15:29.875 134 12647.92 144.18 54998.40 88888.00 2011-05-14 18:15:30.000 134 12647.95 144.15 54998.40 88888.00 2011-05-14 18:15:30.125 134 12647.95 144.15 54998.43 88888.00 2011-05-14 18:15:30.250 134 12647.95 144.18 54998.43 88888.00 2011-05-14 18:15:30.375 134 12647.95 144.20 54998.40 88888.00 2011-05-14 18:15:30.500 134 12647.95 144.18 54998.43 88888.00 2011-05-14 18:15:30.625 134 12647.95 144.18 54998.43 88888.00 2011-05-14 18:15:30.750 134 12647.98 144.18 54998.45 88888.00 2011-05-14 18:15:30.875 134 12647.98 144.22 54998.43 88888.00 2011-05-14 18:15:31.000 134 12647.98 144.22 54998.40 88888.00 2011-05-14 18:15:31.125 134 12647.98 144.22 54998.40 88888.00 2011-05-14 18:15:31.250 134 12647.95 144.22 54998.43 88888.00 2011-05-14 18:15:31.375 134 12647.98 144.20 54998.43 88888.00 2011-05-14 18:15:31.500 134 12647.95 144.18 54998.43 88888.00 2011-05-14 18:15:31.625 134 12647.88 144.15 54998.45 88888.00 2011-05-14 18:15:31.750 134 12647.90 144.15 54998.43 88888.00 2011-05-14 18:15:31.875 134 12647.95 144.18 54998.43 88888.00 2011-05-14 18:15:32.000 134 12647.95 144.18 54998.40 88888.00 2011-05-14 18:15:32.125 134 12647.90 144.20 54998.43 88888.00 2011-05-14 18:15:32.250 134 12647.85 144.18 54998.43 88888.00 2011-05-14 18:15:32.375 134 12647.90 144.22 54998.43 88888.00 2011-05-14 18:15:32.500 134 12647.90 144.18 54998.43 88888.00 2011-05-14 18:15:32.625 134 12647.88 144.18 54998.43 88888.00 2011-05-14 18:15:32.750 134 12647.88 144.20 54998.43 88888.00 2011-05-14 18:15:32.875 134 12647.90 144.20 54998.43 88888.00 2011-05-14 18:15:33.000 134 12647.92 144.18 54998.40 88888.00 2011-05-14 18:15:33.125 134 12647.95 144.18 54998.40 88888.00 2011-05-14 18:15:33.250 134 12647.98 144.18 54998.43 88888.00 2011-05-14 18:15:33.375 134 12648.02 144.20 54998.43 88888.00 2011-05-14 18:15:33.500 134 12647.98 144.18 54998.43 88888.00 2011-05-14 18:15:33.625 134 12647.95 144.18 54998.40 88888.00 2011-05-14 18:15:33.750 134 12648.00 144.20 54998.40 88888.00 2011-05-14 18:15:33.875 134 12648.02 144.20 54998.40 88888.00 2011-05-14 18:15:34.000 134 12648.05 144.20 54998.43 88888.00 2011-05-14 18:15:34.125 134 12648.00 144.22 54998.45 88888.00 2011-05-14 18:15:34.250 134 12647.92 144.20 54998.43 88888.00 2011-05-14 18:15:34.375 134 12647.92 144.20 54998.40 88888.00 2011-05-14 18:15:34.500 134 12647.90 144.20 54998.40 88888.00 2011-05-14 18:15:34.625 134 12647.95 144.22 54998.40 88888.00 2011-05-14 18:15:34.750 134 12648.00 144.22 54998.40 88888.00 2011-05-14 18:15:34.875 134 12648.00 144.20 54998.38 88888.00 2011-05-14 18:15:35.000 134 12647.98 144.20 54998.38 88888.00 2011-05-14 18:15:35.125 134 12648.00 144.25 54998.40 88888.00 2011-05-14 18:15:35.250 134 12647.92 144.22 54998.43 88888.00 2011-05-14 18:15:35.375 134 12647.88 144.22 54998.40 88888.00 2011-05-14 18:15:35.500 134 12647.88 144.20 54998.40 88888.00 2011-05-14 18:15:35.625 134 12647.88 144.20 54998.40 88888.00 2011-05-14 18:15:35.750 134 12647.90 144.22 54998.43 88888.00 2011-05-14 18:15:35.875 134 12647.90 144.22 54998.40 88888.00 2011-05-14 18:15:36.000 134 12647.88 144.20 54998.40 88888.00 2011-05-14 18:15:36.125 134 12647.90 144.22 54998.40 88888.00 2011-05-14 18:15:36.250 134 12647.92 144.20 54998.40 88888.00 2011-05-14 18:15:36.375 134 12647.90 144.22 54998.38 88888.00 2011-05-14 18:15:36.500 134 12647.85 144.20 54998.38 88888.00 2011-05-14 18:15:36.625 134 12647.83 144.22 54998.38 88888.00 2011-05-14 18:15:36.750 134 12647.92 144.22 54998.38 88888.00 2011-05-14 18:15:36.875 134 12647.98 144.22 54998.38 88888.00 2011-05-14 18:15:37.000 134 12647.98 144.22 54998.35 88888.00 2011-05-14 18:15:37.125 134 12647.95 144.22 54998.35 88888.00 2011-05-14 18:15:37.250 134 12647.92 144.25 54998.38 88888.00 2011-05-14 18:15:37.375 134 12647.98 144.25 54998.40 88888.00 2011-05-14 18:15:37.500 134 12647.98 144.28 54998.38 88888.00 2011-05-14 18:15:37.625 134 12647.98 144.28 54998.40 88888.00 2011-05-14 18:15:37.750 134 12647.92 144.28 54998.43 88888.00 2011-05-14 18:15:37.875 134 12647.90 144.28 54998.43 88888.00 2011-05-14 18:15:38.000 134 12647.88 144.28 54998.38 88888.00 2011-05-14 18:15:38.125 134 12647.92 144.25 54998.40 88888.00 2011-05-14 18:15:38.250 134 12647.90 144.28 54998.43 88888.00 2011-05-14 18:15:38.375 134 12647.90 144.28 54998.40 88888.00 2011-05-14 18:15:38.500 134 12647.92 144.30 54998.43 88888.00 2011-05-14 18:15:38.625 134 12647.92 144.25 54998.38 88888.00 2011-05-14 18:15:38.750 134 12647.88 144.22 54998.35 88888.00 2011-05-14 18:15:38.875 134 12647.90 144.25 54998.38 88888.00 2011-05-14 18:15:39.000 134 12647.92 144.28 54998.38 88888.00 2011-05-14 18:15:39.125 134 12647.95 144.30 54998.38 88888.00 2011-05-14 18:15:39.250 134 12647.92 144.28 54998.38 88888.00 2011-05-14 18:15:39.375 134 12647.88 144.28 54998.38 88888.00 2011-05-14 18:15:39.500 134 12647.88 144.28 54998.38 88888.00 2011-05-14 18:15:39.625 134 12647.95 144.25 54998.38 88888.00 2011-05-14 18:15:39.750 134 12647.95 144.28 54998.35 88888.00 2011-05-14 18:15:39.875 134 12647.92 144.32 54998.38 88888.00 2011-05-14 18:15:40.000 134 12647.92 144.32 54998.38 88888.00 2011-05-14 18:15:40.125 134 12647.95 144.30 54998.38 88888.00 2011-05-14 18:15:40.250 134 12647.90 144.32 54998.40 88888.00 2011-05-14 18:15:40.375 134 12647.92 144.32 54998.40 88888.00 2011-05-14 18:15:40.500 134 12647.98 144.32 54998.40 88888.00 2011-05-14 18:15:40.625 134 12648.02 144.32 54998.38 88888.00 2011-05-14 18:15:40.750 134 12648.05 144.30 54998.38 88888.00 2011-05-14 18:15:40.875 134 12648.08 144.30 54998.38 88888.00 2011-05-14 18:15:41.000 134 12648.08 144.32 54998.38 88888.00 2011-05-14 18:15:41.125 134 12648.08 144.30 54998.38 88888.00 2011-05-14 18:15:41.250 134 12648.02 144.30 54998.38 88888.00 2011-05-14 18:15:41.375 134 12647.98 144.32 54998.38 88888.00 2011-05-14 18:15:41.500 134 12648.00 144.30 54998.38 88888.00 2011-05-14 18:15:41.625 134 12648.05 144.32 54998.40 88888.00 2011-05-14 18:15:41.750 134 12648.08 144.28 54998.38 88888.00 2011-05-14 18:15:41.875 134 12648.08 144.28 54998.38 88888.00 2011-05-14 18:15:42.000 134 12648.02 144.30 54998.35 88888.00 2011-05-14 18:15:42.125 134 12647.98 144.30 54998.38 88888.00 2011-05-14 18:15:42.250 134 12648.00 144.30 54998.38 88888.00 2011-05-14 18:15:42.375 134 12648.05 144.30 54998.38 88888.00 2011-05-14 18:15:42.500 134 12648.00 144.32 54998.38 88888.00 2011-05-14 18:15:42.625 134 12647.95 144.32 54998.38 88888.00 2011-05-14 18:15:42.750 134 12647.98 144.30 54998.38 88888.00 2011-05-14 18:15:42.875 134 12648.00 144.32 54998.38 88888.00 2011-05-14 18:15:43.000 134 12648.05 144.32 54998.38 88888.00 2011-05-14 18:15:43.125 134 12648.00 144.32 54998.38 88888.00 2011-05-14 18:15:43.250 134 12648.00 144.35 54998.35 88888.00 2011-05-14 18:15:43.375 134 12648.00 144.35 54998.35 88888.00 2011-05-14 18:15:43.500 134 12648.00 144.32 54998.35 88888.00 2011-05-14 18:15:43.625 134 12648.00 144.32 54998.35 88888.00 2011-05-14 18:15:43.750 134 12647.98 144.35 54998.35 88888.00 2011-05-14 18:15:43.875 134 12647.95 144.35 54998.35 88888.00 2011-05-14 18:15:44.000 134 12647.98 144.35 54998.38 88888.00 2011-05-14 18:15:44.125 134 12648.00 144.38 54998.38 88888.00 2011-05-14 18:15:44.250 134 12648.02 144.38 54998.38 88888.00 2011-05-14 18:15:44.375 134 12648.05 144.38 54998.38 88888.00 2011-05-14 18:15:44.500 134 12648.00 144.35 54998.35 88888.00 2011-05-14 18:15:44.625 134 12647.95 144.35 54998.35 88888.00 2011-05-14 18:15:44.750 134 12647.92 144.32 54998.38 88888.00 2011-05-14 18:15:44.875 134 12647.98 144.38 54998.35 88888.00 2011-05-14 18:15:45.000 134 12647.95 144.40 54998.35 88888.00 2011-05-14 18:15:45.125 134 12647.88 144.40 54998.35 88888.00 2011-05-14 18:15:45.250 134 12647.85 144.35 54998.35 88888.00 2011-05-14 18:15:45.375 134 12647.95 144.35 54998.35 88888.00 2011-05-14 18:15:45.500 134 12647.98 144.38 54998.35 88888.00 2011-05-14 18:15:45.625 134 12647.98 144.40 54998.35 88888.00 2011-05-14 18:15:45.750 134 12647.92 144.43 54998.35 88888.00 2011-05-14 18:15:45.875 134 12647.90 144.43 54998.38 88888.00 2011-05-14 18:15:46.000 134 12647.92 144.43 54998.32 88888.00 2011-05-14 18:15:46.125 134 12647.95 144.45 54998.35 88888.00 2011-05-14 18:15:46.250 134 12647.98 144.45 54998.38 88888.00 2011-05-14 18:15:46.375 134 12647.92 144.45 54998.35 88888.00 2011-05-14 18:15:46.500 134 12647.88 144.43 54998.32 88888.00 2011-05-14 18:15:46.625 134 12647.88 144.40 54998.32 88888.00 2011-05-14 18:15:46.750 134 12647.88 144.40 54998.32 88888.00 2011-05-14 18:15:46.875 134 12647.92 144.43 54998.35 88888.00 2011-05-14 18:15:47.000 134 12648.00 144.43 54998.35 88888.00 2011-05-14 18:15:47.125 134 12648.02 144.45 54998.32 88888.00 2011-05-14 18:15:47.250 134 12647.98 144.40 54998.35 88888.00 2011-05-14 18:15:47.375 134 12647.95 144.43 54998.35 88888.00 2011-05-14 18:15:47.500 134 12647.95 144.43 54998.32 88888.00 2011-05-14 18:15:47.625 134 12647.80 144.40 54998.30 88888.00 2011-05-14 18:15:47.750 134 12647.85 144.43 54998.32 88888.00 2011-05-14 18:15:47.875 134 12647.90 144.45 54998.32 88888.00 2011-05-14 18:15:48.000 134 12647.90 144.45 54998.32 88888.00 2011-05-14 18:15:48.125 134 12647.90 144.45 54998.32 88888.00 2011-05-14 18:15:48.250 134 12647.88 144.43 54998.30 88888.00 2011-05-14 18:15:48.375 134 12647.85 144.43 54998.28 88888.00 2011-05-14 18:15:48.500 134 12647.90 144.45 54998.30 88888.00 2011-05-14 18:15:48.625 134 12647.98 144.47 54998.30 88888.00 2011-05-14 18:15:48.750 134 12647.90 144.47 54998.35 88888.00 2011-05-14 18:15:48.875 134 12647.77 144.45 54998.35 88888.00 2011-05-14 18:15:49.000 134 12647.77 144.45 54998.35 88888.00 2011-05-14 18:15:49.125 134 12647.80 144.47 54998.38 88888.00 2011-05-14 18:15:49.250 134 12647.80 144.45 54998.38 88888.00 2011-05-14 18:15:49.375 134 12647.85 144.50 54998.38 88888.00 2011-05-14 18:15:49.500 134 12647.85 144.50 54998.38 88888.00 2011-05-14 18:15:49.625 134 12647.80 144.50 54998.38 88888.00 2011-05-14 18:15:49.750 134 12647.77 144.47 54998.38 88888.00 2011-05-14 18:15:49.875 134 12647.83 144.47 54998.35 88888.00 2011-05-14 18:15:50.000 134 12647.83 144.47 54998.35 88888.00 2011-05-14 18:15:50.125 134 12647.83 144.50 54998.35 88888.00 2011-05-14 18:15:50.250 134 12647.77 144.47 54998.35 88888.00 2011-05-14 18:15:50.375 134 12647.83 144.47 54998.35 88888.00 2011-05-14 18:15:50.500 134 12647.77 144.47 54998.38 88888.00 2011-05-14 18:15:50.625 134 12647.77 144.50 54998.38 88888.00 2011-05-14 18:15:50.750 134 12647.83 144.50 54998.35 88888.00 2011-05-14 18:15:50.875 134 12647.83 144.50 54998.35 88888.00 2011-05-14 18:15:51.000 134 12647.83 144.53 54998.35 88888.00 2011-05-14 18:15:51.125 134 12647.88 144.55 54998.35 88888.00 2011-05-14 18:15:51.250 134 12647.83 144.53 54998.32 88888.00 2011-05-14 18:15:51.375 134 12647.80 144.50 54998.35 88888.00 2011-05-14 18:15:51.500 134 12647.80 144.53 54998.38 88888.00 2011-05-14 18:15:51.625 134 12647.80 144.50 54998.35 88888.00 2011-05-14 18:15:51.750 134 12647.80 144.50 54998.35 88888.00 2011-05-14 18:15:51.875 134 12647.85 144.53 54998.35 88888.00 2011-05-14 18:15:52.000 134 12647.92 144.53 54998.32 88888.00 2011-05-14 18:15:52.125 134 12647.90 144.53 54998.38 88888.00 2011-05-14 18:15:52.250 134 12647.85 144.55 54998.38 88888.00 2011-05-14 18:15:52.375 134 12647.88 144.55 54998.35 88888.00 2011-05-14 18:15:52.500 134 12647.85 144.53 54998.32 88888.00 2011-05-14 18:15:52.625 134 12647.85 144.53 54998.35 88888.00 2011-05-14 18:15:52.750 134 12647.88 144.55 54998.38 88888.00 2011-05-14 18:15:52.875 134 12647.85 144.53 54998.38 88888.00 2011-05-14 18:15:53.000 134 12647.77 144.50 54998.35 88888.00 2011-05-14 18:15:53.125 134 12647.75 144.53 54998.40 88888.00 2011-05-14 18:15:53.250 134 12647.80 144.53 54998.40 88888.00 2011-05-14 18:15:53.375 134 12647.85 144.53 54998.38 88888.00 2011-05-14 18:15:53.500 134 12647.83 144.50 54998.35 88888.00 2011-05-14 18:15:53.625 134 12647.80 144.47 54998.35 88888.00 2011-05-14 18:15:53.750 134 12647.77 144.47 54998.38 88888.00 2011-05-14 18:15:53.875 134 12647.75 144.50 54998.38 88888.00 2011-05-14 18:15:54.000 134 12647.77 144.53 54998.35 88888.00 2011-05-14 18:15:54.125 134 12647.77 144.53 54998.35 88888.00 2011-05-14 18:15:54.250 134 12647.75 144.50 54998.35 88888.00 2011-05-14 18:15:54.375 134 12647.73 144.53 54998.35 88888.00 2011-05-14 18:15:54.500 134 12647.65 144.50 54998.35 88888.00 2011-05-14 18:15:54.625 134 12647.70 144.50 54998.35 88888.00 2011-05-14 18:15:54.750 134 12647.73 144.50 54998.32 88888.00 2011-05-14 18:15:54.875 134 12647.67 144.47 54998.32 88888.00 2011-05-14 18:15:55.000 134 12647.65 144.50 54998.35 88888.00 2011-05-14 18:15:55.125 134 12647.65 144.53 54998.38 88888.00 2011-05-14 18:15:55.250 134 12647.73 144.53 54998.38 88888.00 2011-05-14 18:15:55.375 134 12647.77 144.53 54998.35 88888.00 2011-05-14 18:15:55.500 134 12647.77 144.55 54998.38 88888.00 2011-05-14 18:15:55.625 134 12647.73 144.55 54998.38 88888.00 2011-05-14 18:15:55.750 134 12647.73 144.53 54998.38 88888.00 2011-05-14 18:15:55.875 134 12647.65 144.55 54998.38 88888.00 2011-05-14 18:15:56.000 134 12647.62 144.55 54998.38 88888.00 2011-05-14 18:15:56.125 134 12647.65 144.55 54998.35 88888.00 2011-05-14 18:15:56.250 134 12647.62 144.53 54998.38 88888.00 2011-05-14 18:15:56.375 134 12647.65 144.55 54998.38 88888.00 2011-05-14 18:15:56.500 134 12647.67 144.55 54998.40 88888.00 2011-05-14 18:15:56.625 134 12647.73 144.55 54998.38 88888.00 2011-05-14 18:15:56.750 134 12647.67 144.55 54998.35 88888.00 2011-05-14 18:15:56.875 134 12647.65 144.53 54998.35 88888.00 2011-05-14 18:15:57.000 134 12647.65 144.53 54998.35 88888.00 2011-05-14 18:15:57.125 134 12647.60 144.53 54998.38 88888.00 2011-05-14 18:15:57.250 134 12647.62 144.53 54998.38 88888.00 2011-05-14 18:15:57.375 134 12647.62 144.55 54998.38 88888.00 2011-05-14 18:15:57.500 134 12647.62 144.53 54998.38 88888.00 2011-05-14 18:15:57.625 134 12647.65 144.53 54998.38 88888.00 2011-05-14 18:15:57.750 134 12647.70 144.50 54998.35 88888.00 2011-05-14 18:15:57.875 134 12647.73 144.50 54998.35 88888.00 2011-05-14 18:15:58.000 134 12647.73 144.50 54998.35 88888.00 2011-05-14 18:15:58.125 134 12647.70 144.53 54998.32 88888.00 2011-05-14 18:15:58.250 134 12647.65 144.47 54998.35 88888.00 2011-05-14 18:15:58.375 134 12647.60 144.47 54998.32 88888.00 2011-05-14 18:15:58.500 134 12647.58 144.47 54998.35 88888.00 2011-05-14 18:15:58.625 134 12647.55 144.47 54998.35 88888.00 2011-05-14 18:15:58.750 134 12647.58 144.50 54998.40 88888.00 2011-05-14 18:15:58.875 134 12647.60 144.53 54998.40 88888.00 2011-05-14 18:15:59.000 134 12647.62 144.53 54998.38 88888.00 2011-05-14 18:15:59.125 134 12647.55 144.53 54998.40 88888.00 2011-05-14 18:15:59.250 134 12647.52 144.53 54998.38 88888.00 2011-05-14 18:15:59.375 134 12647.58 144.53 54998.35 88888.00 2011-05-14 18:15:59.500 134 12647.62 144.50 54998.35 88888.00 2011-05-14 18:15:59.625 134 12647.58 144.47 54998.38 88888.00 2011-05-14 18:15:59.750 134 12647.50 144.47 54998.40 88888.00 2011-05-14 18:15:59.875 134 12647.52 144.53 54998.40 88888.00 2011-05-14 18:16:00.000 134 12647.60 144.53 54998.38 88888.00 2011-05-14 18:16:00.125 134 12647.60 144.50 54998.38 88888.00 2011-05-14 18:16:00.250 134 12647.58 144.47 54998.35 88888.00 2011-05-14 18:16:00.375 134 12647.62 144.50 54998.38 88888.00 2011-05-14 18:16:00.500 134 12647.65 144.47 54998.40 88888.00 2011-05-14 18:16:00.625 134 12647.60 144.47 54998.38 88888.00 2011-05-14 18:16:00.750 134 12647.58 144.50 54998.38 88888.00 2011-05-14 18:16:00.875 134 12647.58 144.50 54998.38 88888.00 2011-05-14 18:16:01.000 134 12647.58 144.50 54998.38 88888.00 2011-05-14 18:16:01.125 134 12647.58 144.50 54998.35 88888.00 2011-05-14 18:16:01.250 134 12647.60 144.47 54998.35 88888.00 2011-05-14 18:16:01.375 134 12647.67 144.47 54998.38 88888.00 2011-05-14 18:16:01.500 134 12647.70 144.47 54998.38 88888.00 2011-05-14 18:16:01.625 134 12647.70 144.50 54998.38 88888.00 2011-05-14 18:16:01.750 134 12647.65 144.47 54998.38 88888.00 2011-05-14 18:16:01.875 134 12647.65 144.47 54998.38 88888.00 2011-05-14 18:16:02.000 134 12647.70 144.50 54998.35 88888.00 2011-05-14 18:16:02.125 134 12647.73 144.47 54998.38 88888.00 2011-05-14 18:16:02.250 134 12647.67 144.47 54998.38 88888.00 2011-05-14 18:16:02.375 134 12647.60 144.50 54998.38 88888.00 2011-05-14 18:16:02.500 134 12647.58 144.53 54998.40 88888.00 2011-05-14 18:16:02.625 134 12647.62 144.50 54998.43 88888.00 2011-05-14 18:16:02.750 134 12647.70 144.47 54998.40 88888.00 2011-05-14 18:16:02.875 134 12647.70 144.47 54998.40 88888.00 2011-05-14 18:16:03.000 134 12647.70 144.47 54998.38 88888.00 2011-05-14 18:16:03.125 134 12647.67 144.47 54998.38 88888.00 2011-05-14 18:16:03.250 134 12647.70 144.47 54998.40 88888.00 2011-05-14 18:16:03.375 134 12647.73 144.50 54998.40 88888.00 2011-05-14 18:16:03.500 134 12647.70 144.45 54998.38 88888.00 2011-05-14 18:16:03.625 134 12647.70 144.43 54998.35 88888.00 2011-05-14 18:16:03.750 134 12647.67 144.40 54998.35 88888.00 2011-05-14 18:16:03.875 134 12647.65 144.43 54998.38 88888.00 2011-05-14 18:16:04.000 134 12647.65 144.45 54998.38 88888.00 2011-05-14 18:16:04.125 134 12647.58 144.43 54998.40 88888.00 2011-05-14 18:16:04.250 134 12647.52 144.43 54998.40 88888.00 2011-05-14 18:16:04.375 134 12647.55 144.45 54998.40 88888.00 2011-05-14 18:16:04.500 134 12647.62 144.43 54998.40 88888.00 2011-05-14 18:16:04.625 134 12647.67 144.43 54998.38 88888.00 2011-05-14 18:16:04.750 134 12647.67 144.45 54998.40 88888.00 2011-05-14 18:16:04.875 134 12647.60 144.43 54998.35 88888.00 2011-05-14 18:16:05.000 134 12647.58 144.45 54998.35 88888.00 2011-05-14 18:16:05.125 134 12647.58 144.45 54998.35 88888.00 2011-05-14 18:16:05.250 134 12647.58 144.43 54998.35 88888.00 2011-05-14 18:16:05.375 134 12647.62 144.43 54998.35 88888.00 2011-05-14 18:16:05.500 134 12647.65 144.43 54998.35 88888.00 2011-05-14 18:16:05.625 134 12647.67 144.40 54998.35 88888.00 2011-05-14 18:16:05.750 134 12647.67 144.40 54998.35 88888.00 2011-05-14 18:16:05.875 134 12647.65 144.43 54998.38 88888.00 2011-05-14 18:16:06.000 134 12647.70 144.45 54998.38 88888.00 2011-05-14 18:16:06.125 134 12647.73 144.40 54998.38 88888.00 2011-05-14 18:16:06.250 134 12647.73 144.40 54998.35 88888.00 2011-05-14 18:16:06.375 134 12647.67 144.43 54998.35 88888.00 2011-05-14 18:16:06.500 134 12647.60 144.40 54998.35 88888.00 2011-05-14 18:16:06.625 134 12647.60 144.38 54998.32 88888.00 2011-05-14 18:16:06.750 134 12647.62 144.40 54998.35 88888.00 2011-05-14 18:16:06.875 134 12647.67 144.38 54998.38 88888.00 2011-05-14 18:16:07.000 134 12647.65 144.35 54998.38 88888.00 2011-05-14 18:16:07.125 134 12647.60 144.40 54998.38 88888.00 2011-05-14 18:16:07.250 134 12647.58 144.35 54998.35 88888.00 2011-05-14 18:16:07.375 134 12647.65 144.43 54998.35 88888.00 2011-05-14 18:16:07.500 134 12647.67 144.43 54998.35 88888.00 2011-05-14 18:16:07.625 134 12647.65 144.38 54998.35 88888.00 2011-05-14 18:16:07.750 134 12647.65 144.38 54998.35 88888.00 2011-05-14 18:16:07.875 134 12647.70 144.38 54998.38 88888.00 2011-05-14 18:16:08.000 134 12647.67 144.35 54998.35 88888.00 2011-05-14 18:16:08.125 134 12647.65 144.32 54998.38 88888.00 2011-05-14 18:16:08.250 134 12647.62 144.32 54998.38 88888.00 2011-05-14 18:16:08.375 134 12647.60 144.32 54998.35 88888.00 2011-05-14 18:16:08.500 134 12647.58 144.35 54998.35 88888.00 2011-05-14 18:16:08.625 134 12647.58 144.38 54998.38 88888.00 2011-05-14 18:16:08.750 134 12647.62 144.35 54998.38 88888.00 2011-05-14 18:16:08.875 134 12647.65 144.32 54998.35 88888.00 2011-05-14 18:16:09.000 134 12647.65 144.32 54998.32 88888.00 2011-05-14 18:16:09.125 134 12647.60 144.32 54998.32 88888.00 2011-05-14 18:16:09.250 134 12647.60 144.32 54998.35 88888.00 2011-05-14 18:16:09.375 134 12647.58 144.32 54998.32 88888.00 2011-05-14 18:16:09.500 134 12647.58 144.30 54998.35 88888.00 2011-05-14 18:16:09.625 134 12647.58 144.32 54998.35 88888.00 2011-05-14 18:16:09.750 134 12647.60 144.38 54998.35 88888.00 2011-05-14 18:16:09.875 134 12647.60 144.38 54998.35 88888.00 2011-05-14 18:16:10.000 134 12647.60 144.30 54998.32 88888.00 2011-05-14 18:16:10.125 134 12647.67 144.30 54998.35 88888.00 2011-05-14 18:16:10.250 134 12647.67 144.28 54998.35 88888.00 2011-05-14 18:16:10.375 134 12647.70 144.30 54998.38 88888.00 2011-05-14 18:16:10.500 134 12647.73 144.30 54998.38 88888.00 2011-05-14 18:16:10.625 134 12647.77 144.28 54998.35 88888.00 2011-05-14 18:16:10.750 134 12647.73 144.32 54998.38 88888.00 2011-05-14 18:16:10.875 134 12647.67 144.32 54998.40 88888.00 2011-05-14 18:16:11.000 134 12647.62 144.30 54998.38 88888.00 2011-05-14 18:16:11.125 134 12647.62 144.30 54998.38 88888.00 2011-05-14 18:16:11.250 134 12647.62 144.32 54998.40 88888.00 2011-05-14 18:16:11.375 134 12647.62 144.32 54998.40 88888.00 2011-05-14 18:16:11.500 134 12647.62 144.30 54998.40 88888.00 2011-05-14 18:16:11.625 134 12647.62 144.30 54998.38 88888.00 2011-05-14 18:16:11.750 134 12647.65 144.32 54998.35 88888.00 2011-05-14 18:16:11.875 134 12647.62 144.32 54998.38 88888.00 2011-05-14 18:16:12.000 134 12647.60 144.30 54998.38 88888.00 2011-05-14 18:16:12.125 134 12647.60 144.32 54998.38 88888.00 2011-05-14 18:16:12.250 134 12647.62 144.30 54998.38 88888.00 2011-05-14 18:16:12.375 134 12647.65 144.30 54998.35 88888.00 2011-05-14 18:16:12.500 134 12647.67 144.30 54998.35 88888.00 2011-05-14 18:16:12.625 134 12647.70 144.32 54998.35 88888.00 2011-05-14 18:16:12.750 134 12647.65 144.30 54998.35 88888.00 2011-05-14 18:16:12.875 134 12647.65 144.32 54998.35 88888.00 2011-05-14 18:16:13.000 134 12647.62 144.32 54998.38 88888.00 2011-05-14 18:16:13.125 134 12647.62 144.32 54998.40 88888.00 2011-05-14 18:16:13.250 134 12647.55 144.25 54998.35 88888.00 2011-05-14 18:16:13.375 134 12647.55 144.25 54998.35 88888.00 2011-05-14 18:16:13.500 134 12647.55 144.30 54998.32 88888.00 2011-05-14 18:16:13.625 134 12647.52 144.30 54998.38 88888.00 2011-05-14 18:16:13.750 134 12647.58 144.28 54998.38 88888.00 2011-05-14 18:16:13.875 134 12647.65 144.22 54998.38 88888.00 2011-05-14 18:16:14.000 134 12647.62 144.20 54998.35 88888.00 2011-05-14 18:16:14.125 134 12647.60 144.25 54998.32 88888.00 2011-05-14 18:16:14.250 134 12647.50 144.22 54998.32 88888.00 2011-05-14 18:16:14.375 134 12647.52 144.25 54998.35 88888.00 2011-05-14 18:16:14.500 134 12647.55 144.25 54998.35 88888.00 2011-05-14 18:16:14.625 134 12647.55 144.25 54998.35 88888.00 2011-05-14 18:16:14.750 134 12647.48 144.25 54998.35 88888.00 2011-05-14 18:16:14.875 134 12647.48 144.22 54998.32 88888.00 2011-05-14 18:16:15.000 134 12647.52 144.18 54998.30 88888.00 2011-05-14 18:16:15.125 134 12647.55 144.25 54998.32 88888.00 2011-05-14 18:16:15.250 134 12647.58 144.25 54998.32 88888.00 2011-05-14 18:16:15.375 134 12647.67 144.22 54998.32 88888.00 2011-05-14 18:16:15.500 134 12647.70 144.25 54998.32 88888.00 2011-05-14 18:16:15.625 134 12647.70 144.25 54998.32 88888.00 2011-05-14 18:16:15.750 134 12647.65 144.25 54998.32 88888.00 2011-05-14 18:16:15.875 134 12647.62 144.22 54998.35 88888.00 2011-05-14 18:16:16.000 134 12647.60 144.25 54998.32 88888.00 2011-05-14 18:16:16.125 134 12647.58 144.22 54998.35 88888.00 2011-05-14 18:16:16.250 134 12647.58 144.20 54998.32 88888.00 2011-05-14 18:16:16.375 134 12647.60 144.22 54998.32 88888.00 2011-05-14 18:16:16.500 134 12647.65 144.20 54998.30 88888.00 2011-05-14 18:16:16.625 134 12647.65 144.22 54998.32 88888.00 2011-05-14 18:16:16.750 134 12647.62 144.22 54998.35 88888.00 2011-05-14 18:16:16.875 134 12647.62 144.22 54998.35 88888.00 2011-05-14 18:16:17.000 134 12647.62 144.20 54998.35 88888.00 2011-05-14 18:16:17.125 134 12647.60 144.18 54998.35 88888.00 2011-05-14 18:16:17.250 134 12647.55 144.18 54998.35 88888.00 2011-05-14 18:16:17.375 134 12647.67 144.20 54998.35 88888.00 2011-05-14 18:16:17.500 134 12647.65 144.20 54998.35 88888.00 2011-05-14 18:16:17.625 134 12647.62 144.20 54998.35 88888.00 2011-05-14 18:16:17.750 134 12647.58 144.18 54998.35 88888.00 2011-05-14 18:16:17.875 134 12647.62 144.22 54998.35 88888.00 2011-05-14 18:16:18.000 134 12647.65 144.25 54998.38 88888.00 2011-05-14 18:16:18.125 134 12647.65 144.25 54998.38 88888.00 2011-05-14 18:16:18.250 134 12647.62 144.18 54998.35 88888.00 2011-05-14 18:16:18.375 134 12647.62 144.20 54998.35 88888.00 2011-05-14 18:16:18.500 134 12647.60 144.20 54998.35 88888.00 2011-05-14 18:16:18.625 134 12647.60 144.18 54998.35 88888.00 2011-05-14 18:16:18.750 134 12647.55 144.18 54998.35 88888.00 2011-05-14 18:16:18.875 134 12647.50 144.18 54998.35 88888.00 2011-05-14 18:16:19.000 134 12647.48 144.18 54998.35 88888.00 2011-05-14 18:16:19.125 134 12647.50 144.20 54998.35 88888.00 2011-05-14 18:16:19.250 134 12647.50 144.18 54998.38 88888.00 2011-05-14 18:16:19.375 134 12647.55 144.18 54998.35 88888.00 2011-05-14 18:16:19.500 134 12647.60 144.15 54998.38 88888.00 2011-05-14 18:16:19.625 134 12647.60 144.18 54998.38 88888.00 2011-05-14 18:16:19.750 134 12647.58 144.15 54998.35 88888.00 2011-05-14 18:16:19.875 134 12647.58 144.15 54998.32 88888.00 2011-05-14 18:16:20.000 134 12647.58 144.18 54998.30 88888.00 2011-05-14 18:16:20.125 134 12647.58 144.18 54998.35 88888.00 2011-05-14 18:16:20.250 134 12647.60 144.15 54998.32 88888.00 2011-05-14 18:16:20.375 134 12647.65 144.15 54998.32 88888.00 2011-05-14 18:16:20.500 134 12647.62 144.15 54998.32 88888.00 2011-05-14 18:16:20.625 134 12647.60 144.12 54998.32 88888.00 2011-05-14 18:16:20.750 134 12647.62 144.15 54998.30 88888.00 2011-05-14 18:16:20.875 134 12647.60 144.15 54998.30 88888.00 2011-05-14 18:16:21.000 134 12647.60 144.18 54998.30 88888.00 2011-05-14 18:16:21.125 134 12647.58 144.18 54998.32 88888.00 2011-05-14 18:16:21.250 134 12647.58 144.18 54998.32 88888.00 2011-05-14 18:16:21.375 134 12647.62 144.18 54998.35 88888.00 2011-05-14 18:16:21.500 134 12647.62 144.20 54998.35 88888.00 2011-05-14 18:16:21.625 134 12647.65 144.20 54998.35 88888.00 2011-05-14 18:16:21.750 134 12647.62 144.18 54998.35 88888.00 2011-05-14 18:16:21.875 134 12647.60 144.15 54998.35 88888.00 2011-05-14 18:16:22.000 134 12647.58 144.18 54998.32 88888.00 2011-05-14 18:16:22.125 134 12647.58 144.18 54998.32 88888.00 2011-05-14 18:16:22.250 134 12647.58 144.12 54998.35 88888.00 2011-05-14 18:16:22.375 134 12647.62 144.12 54998.35 88888.00 2011-05-14 18:16:22.500 134 12647.62 144.15 54998.35 88888.00 2011-05-14 18:16:22.625 134 12647.62 144.18 54998.35 88888.00 2011-05-14 18:16:22.750 134 12647.65 144.18 54998.32 88888.00 2011-05-14 18:16:22.875 134 12647.60 144.18 54998.32 88888.00 2011-05-14 18:16:23.000 134 12647.55 144.15 54998.32 88888.00 2011-05-14 18:16:23.125 134 12647.58 144.15 54998.32 88888.00 2011-05-14 18:16:23.250 134 12647.58 144.15 54998.32 88888.00 2011-05-14 18:16:23.375 134 12647.58 144.18 54998.30 88888.00 2011-05-14 18:16:23.500 134 12647.58 144.15 54998.35 88888.00 2011-05-14 18:16:23.625 134 12647.52 144.18 54998.35 88888.00 2011-05-14 18:16:23.750 134 12647.52 144.15 54998.35 88888.00 2011-05-14 18:16:23.875 134 12647.50 144.12 54998.35 88888.00 2011-05-14 18:16:24.000 134 12647.48 144.12 54998.32 88888.00 2011-05-14 18:16:24.125 134 12647.45 144.15 54998.32 88888.00 2011-05-14 18:16:24.250 134 12647.50 144.12 54998.32 88888.00 2011-05-14 18:16:24.375 134 12647.50 144.10 54998.32 88888.00 2011-05-14 18:16:24.500 134 12647.45 144.12 54998.32 88888.00 2011-05-14 18:16:24.625 134 12647.48 144.12 54998.35 88888.00 2011-05-14 18:16:24.750 134 12647.48 144.12 54998.35 88888.00 2011-05-14 18:16:24.875 134 12647.50 144.12 54998.32 88888.00 2011-05-14 18:16:25.000 134 12647.52 144.12 54998.32 88888.00 2011-05-14 18:16:25.125 134 12647.55 144.15 54998.35 88888.00 2011-05-14 18:16:25.250 134 12647.52 144.15 54998.35 88888.00 2011-05-14 18:16:25.375 134 12647.60 144.12 54998.35 88888.00 2011-05-14 18:16:25.500 134 12647.67 144.10 54998.32 88888.00 2011-05-14 18:16:25.625 134 12647.65 144.12 54998.32 88888.00 2011-05-14 18:16:25.750 134 12647.55 144.15 54998.32 88888.00 2011-05-14 18:16:25.875 134 12647.55 144.12 54998.32 88888.00 2011-05-14 18:16:26.000 134 12647.60 144.15 54998.30 88888.00 2011-05-14 18:16:26.125 134 12647.58 144.15 54998.32 88888.00 2011-05-14 18:16:26.250 134 12647.48 144.12 54998.35 88888.00 2011-05-14 18:16:26.375 134 12647.52 144.15 54998.35 88888.00 2011-05-14 18:16:26.500 134 12647.55 144.15 54998.32 88888.00 2011-05-14 18:16:26.625 134 12647.58 144.12 54998.32 88888.00 2011-05-14 18:16:26.750 134 12647.60 144.10 54998.32 88888.00 2011-05-14 18:16:26.875 134 12647.60 144.12 54998.32 88888.00 2011-05-14 18:16:27.000 134 12647.58 144.15 54998.35 88888.00 2011-05-14 18:16:27.125 134 12647.50 144.10 54998.32 88888.00 2011-05-14 18:16:27.250 134 12647.50 144.10 54998.28 88888.00 2011-05-14 18:16:27.375 134 12647.52 144.10 54998.30 88888.00 2011-05-14 18:16:27.500 134 12647.50 144.12 54998.32 88888.00 2011-05-14 18:16:27.625 134 12647.50 144.07 54998.32 88888.00 2011-05-14 18:16:27.750 134 12647.52 144.10 54998.30 88888.00 2011-05-14 18:16:27.875 134 12647.55 144.12 54998.32 88888.00 2011-05-14 18:16:28.000 134 12647.55 144.15 54998.32 88888.00 2011-05-14 18:16:28.125 134 12647.58 144.12 54998.35 88888.00 2011-05-14 18:16:28.250 134 12647.50 144.12 54998.35 88888.00 2011-05-14 18:16:28.375 134 12647.52 144.15 54998.35 88888.00 2011-05-14 18:16:28.500 134 12647.62 144.15 54998.35 88888.00 2011-05-14 18:16:28.625 134 12647.65 144.12 54998.35 88888.00 2011-05-14 18:16:28.750 134 12647.62 144.10 54998.32 88888.00 2011-05-14 18:16:28.875 134 12647.62 144.10 54998.32 88888.00 2011-05-14 18:16:29.000 134 12647.62 144.12 54998.30 88888.00 2011-05-14 18:16:29.125 134 12647.60 144.12 54998.32 88888.00 2011-05-14 18:16:29.250 134 12647.58 144.10 54998.30 88888.00 2011-05-14 18:16:29.375 134 12647.52 144.10 54998.30 88888.00 2011-05-14 18:16:29.500 134 12647.52 144.07 54998.30 88888.00 2011-05-14 18:16:29.625 134 12647.52 144.07 54998.30 88888.00 2011-05-14 18:16:29.750 134 12647.50 144.12 54998.30 88888.00 2011-05-14 18:16:29.875 134 12647.50 144.12 54998.35 88888.00 2011-05-14 18:16:30.000 134 12647.50 144.10 54998.30 88888.00 2011-05-14 18:16:30.125 134 12647.50 144.07 54998.30 88888.00 2011-05-14 18:16:30.250 134 12647.55 144.07 54998.30 88888.00 2011-05-14 18:16:30.375 134 12647.58 144.12 54998.32 88888.00 2011-05-14 18:16:30.500 134 12647.58 144.15 54998.32 88888.00 2011-05-14 18:16:30.625 134 12647.55 144.10 54998.30 88888.00 2011-05-14 18:16:30.750 134 12647.52 144.10 54998.30 88888.00 2011-05-14 18:16:30.875 134 12647.55 144.12 54998.28 88888.00 2011-05-14 18:16:31.000 134 12647.55 144.12 54998.25 88888.00 2011-05-14 18:16:31.125 134 12647.40 144.10 54998.25 88888.00 2011-05-14 18:16:31.250 134 12647.35 144.07 54998.28 88888.00 2011-05-14 18:16:31.375 134 12647.30 144.07 54998.25 88888.00 2011-05-14 18:16:31.500 134 12647.38 144.05 54998.25 88888.00 2011-05-14 18:16:31.625 134 12647.42 144.05 54998.25 88888.00 2011-05-14 18:16:31.750 134 12647.48 144.07 54998.25 88888.00 2011-05-14 18:16:31.875 134 12647.52 144.10 54998.25 88888.00 2011-05-14 18:16:32.000 134 12647.50 144.10 54998.28 88888.00 2011-05-14 18:16:32.125 134 12647.50 144.10 54998.28 88888.00 2011-05-14 18:16:32.250 134 12647.45 144.07 54998.30 88888.00 2011-05-14 18:16:32.375 134 12647.52 144.07 54998.30 88888.00 2011-05-14 18:16:32.500 134 12647.55 144.10 54998.30 88888.00 2011-05-14 18:16:32.625 134 12647.50 144.12 54998.30 88888.00 2011-05-14 18:16:32.750 134 12647.50 144.12 54998.30 88888.00 2011-05-14 18:16:32.875 134 12647.50 144.10 54998.32 88888.00 2011-05-14 18:16:33.000 134 12647.48 144.10 54998.32 88888.00 2011-05-14 18:16:33.125 134 12647.48 144.12 54998.32 88888.00 2011-05-14 18:16:33.250 134 12647.50 144.10 54998.30 88888.00 2011-05-14 18:16:33.375 134 12647.52 144.12 54998.30 88888.00 2011-05-14 18:16:33.500 134 12647.50 144.10 54998.28 88888.00 2011-05-14 18:16:33.625 134 12647.48 144.10 54998.28 88888.00 2011-05-14 18:16:33.750 134 12647.48 144.10 54998.28 88888.00 2011-05-14 18:16:33.875 134 12647.45 144.10 54998.28 88888.00 2011-05-14 18:16:34.000 134 12647.40 144.12 54998.28 88888.00 2011-05-14 18:16:34.125 134 12647.38 144.12 54998.28 88888.00 2011-05-14 18:16:34.250 134 12647.30 144.07 54998.28 88888.00 2011-05-14 18:16:34.375 134 12647.33 144.12 54998.28 88888.00 2011-05-14 18:16:34.500 134 12647.40 144.15 54998.28 88888.00 2011-05-14 18:16:34.625 134 12647.40 144.12 54998.25 88888.00 2011-05-14 18:16:34.750 134 12647.40 144.10 54998.20 88888.00 2011-05-14 18:16:34.875 134 12647.38 144.07 54998.20 88888.00 2011-05-14 18:16:35.000 134 12647.38 144.12 54998.22 88888.00 2011-05-14 18:16:35.125 134 12647.45 144.15 54998.28 88888.00 2011-05-14 18:16:35.250 134 12647.45 144.10 54998.28 88888.00 2011-05-14 18:16:35.375 134 12647.48 144.07 54998.25 88888.00 2011-05-14 18:16:35.500 134 12647.50 144.12 54998.28 88888.00 2011-05-14 18:16:35.625 134 12647.48 144.15 54998.25 88888.00 2011-05-14 18:16:35.750 134 12647.42 144.12 54998.25 88888.00 2011-05-14 18:16:35.875 134 12647.45 144.12 54998.28 88888.00 2011-05-14 18:16:36.000 134 12647.48 144.12 54998.25 88888.00 2011-05-14 18:16:36.125 134 12647.50 144.12 54998.25 88888.00 2011-05-14 18:16:36.250 134 12647.52 144.12 54998.25 88888.00 2011-05-14 18:16:36.375 134 12647.52 144.12 54998.25 88888.00 2011-05-14 18:16:36.500 134 12647.40 144.12 54998.25 88888.00 2011-05-14 18:16:36.625 134 12647.42 144.07 54998.22 88888.00 2011-05-14 18:16:36.750 134 12647.48 144.12 54998.22 88888.00 2011-05-14 18:16:36.875 134 12647.45 144.12 54998.25 88888.00 2011-05-14 18:16:37.000 134 12647.45 144.15 54998.25 88888.00 2011-05-14 18:16:37.125 134 12647.52 144.12 54998.25 88888.00 2011-05-14 18:16:37.250 134 12647.48 144.10 54998.22 88888.00 2011-05-14 18:16:37.375 134 12647.45 144.10 54998.22 88888.00 2011-05-14 18:16:37.500 134 12647.42 144.12 54998.22 88888.00 2011-05-14 18:16:37.625 134 12647.42 144.15 54998.25 88888.00 2011-05-14 18:16:37.750 134 12647.48 144.18 54998.25 88888.00 2011-05-14 18:16:37.875 134 12647.45 144.18 54998.28 88888.00 2011-05-14 18:16:38.000 134 12647.45 144.18 54998.25 88888.00 2011-05-14 18:16:38.125 134 12647.45 144.15 54998.25 88888.00 2011-05-14 18:16:38.250 134 12647.45 144.15 54998.25 88888.00 2011-05-14 18:16:38.375 134 12647.55 144.20 54998.25 88888.00 2011-05-14 18:16:38.500 134 12647.50 144.20 54998.28 88888.00 2011-05-14 18:16:38.625 134 12647.42 144.18 54998.25 88888.00 2011-05-14 18:16:38.750 134 12647.42 144.18 54998.25 88888.00 2011-05-14 18:16:38.875 134 12647.48 144.18 54998.25 88888.00 2011-05-14 18:16:39.000 134 12647.50 144.12 54998.22 88888.00 2011-05-14 18:16:39.125 134 12647.45 144.15 54998.25 88888.00 2011-05-14 18:16:39.250 134 12647.35 144.15 54998.25 88888.00 2011-05-14 18:16:39.375 134 12647.40 144.15 54998.22 88888.00 2011-05-14 18:16:39.500 134 12647.48 144.12 54998.20 88888.00 2011-05-14 18:16:39.625 134 12647.48 144.12 54998.20 88888.00 2011-05-14 18:16:39.750 134 12647.45 144.15 54998.22 88888.00 2011-05-14 18:16:39.875 134 12647.40 144.15 54998.20 88888.00 2011-05-14 18:16:40.000 134 12647.38 144.12 54998.20 88888.00 2011-05-14 18:16:40.125 134 12647.35 144.12 54998.22 88888.00 2011-05-14 18:16:40.250 134 12647.35 144.15 54998.25 88888.00 2011-05-14 18:16:40.375 134 12647.38 144.15 54998.22 88888.00 2011-05-14 18:16:40.500 134 12647.38 144.15 54998.22 88888.00 2011-05-14 18:16:40.625 134 12647.40 144.18 54998.20 88888.00 2011-05-14 18:16:40.750 134 12647.42 144.18 54998.20 88888.00 2011-05-14 18:16:40.875 134 12647.40 144.18 54998.20 88888.00 2011-05-14 18:16:41.000 134 12647.42 144.18 54998.20 88888.00 2011-05-14 18:16:41.125 134 12647.48 144.18 54998.18 88888.00 2011-05-14 18:16:41.250 134 12647.38 144.15 54998.15 88888.00 2011-05-14 18:16:41.375 134 12647.35 144.18 54998.18 88888.00 2011-05-14 18:16:41.500 134 12647.40 144.18 54998.18 88888.00 2011-05-14 18:16:41.625 134 12647.48 144.15 54998.15 88888.00 2011-05-14 18:16:41.750 134 12647.40 144.12 54998.15 88888.00 2011-05-14 18:16:41.875 134 12647.38 144.15 54998.15 88888.00 2011-05-14 18:16:42.000 134 12647.38 144.15 54998.18 88888.00 2011-05-14 18:16:42.125 134 12647.40 144.20 54998.18 88888.00 2011-05-14 18:16:42.250 134 12647.40 144.22 54998.25 88888.00 2011-05-14 18:16:42.375 134 12647.40 144.22 54998.25 88888.00 2011-05-14 18:16:42.500 134 12647.38 144.25 54998.22 88888.00 2011-05-14 18:16:42.625 134 12647.35 144.25 54998.22 88888.00 2011-05-14 18:16:42.750 134 12647.38 144.22 54998.22 88888.00 2011-05-14 18:16:42.875 134 12647.40 144.22 54998.22 88888.00 2011-05-14 18:16:43.000 134 12647.45 144.20 54998.22 88888.00 2011-05-14 18:16:43.125 134 12647.48 144.18 54998.22 88888.00 2011-05-14 18:16:43.250 134 12647.42 144.18 54998.25 88888.00 2011-05-14 18:16:43.375 134 12647.42 144.20 54998.25 88888.00 2011-05-14 18:16:43.500 134 12647.40 144.22 54998.22 88888.00 2011-05-14 18:16:43.625 134 12647.40 144.25 54998.22 88888.00 2011-05-14 18:16:43.750 134 12647.38 144.22 54998.25 88888.00 2011-05-14 18:16:43.875 134 12647.30 144.20 54998.22 88888.00 2011-05-14 18:16:44.000 134 12647.35 144.22 54998.20 88888.00 2011-05-14 18:16:44.125 134 12647.42 144.25 54998.22 88888.00 2011-05-14 18:16:44.250 134 12647.40 144.28 54998.22 88888.00 2011-05-14 18:16:44.375 134 12647.38 144.25 54998.20 88888.00 2011-05-14 18:16:44.500 134 12647.33 144.20 54998.20 88888.00 2011-05-14 18:16:44.625 134 12647.33 144.20 54998.20 88888.00 2011-05-14 18:16:44.750 134 12647.38 144.20 54998.20 88888.00 2011-05-14 18:16:44.875 134 12647.45 144.20 54998.20 88888.00 2011-05-14 18:16:45.000 134 12647.42 144.22 54998.18 88888.00 2011-05-14 18:16:45.125 134 12647.42 144.25 54998.20 88888.00 2011-05-14 18:16:45.250 134 12647.38 144.22 54998.20 88888.00 2011-05-14 18:16:45.375 134 12647.42 144.28 54998.20 88888.00 2011-05-14 18:16:45.500 134 12647.38 144.28 54998.22 88888.00 2011-05-14 18:16:45.625 134 12647.42 144.28 54998.20 88888.00 2011-05-14 18:16:45.750 134 12647.45 144.28 54998.18 88888.00 2011-05-14 18:16:45.875 134 12647.48 144.30 54998.20 88888.00 2011-05-14 18:16:46.000 134 12647.45 144.30 54998.20 88888.00 2011-05-14 18:16:46.125 134 12647.40 144.30 54998.20 88888.00 2011-05-14 18:16:46.250 134 12647.40 144.25 54998.20 88888.00 2011-05-14 18:16:46.375 134 12647.50 144.28 54998.20 88888.00 2011-05-14 18:16:46.500 134 12647.48 144.28 54998.20 88888.00 2011-05-14 18:16:46.625 134 12647.40 144.28 54998.20 88888.00 2011-05-14 18:16:46.750 134 12647.40 144.22 54998.20 88888.00 2011-05-14 18:16:46.875 134 12647.40 144.25 54998.20 88888.00 2011-05-14 18:16:47.000 134 12647.40 144.25 54998.18 88888.00 2011-05-14 18:16:47.125 134 12647.40 144.22 54998.18 88888.00 2011-05-14 18:16:47.250 134 12647.38 144.25 54998.18 88888.00 2011-05-14 18:16:47.375 134 12647.42 144.28 54998.15 88888.00 2011-05-14 18:16:47.500 134 12647.45 144.28 54998.15 88888.00 2011-05-14 18:16:47.625 134 12647.40 144.25 54998.18 88888.00 2011-05-14 18:16:47.750 134 12647.35 144.28 54998.20 88888.00 2011-05-14 18:16:47.875 134 12647.30 144.30 54998.18 88888.00 2011-05-14 18:16:48.000 134 12647.35 144.32 54998.15 88888.00 2011-05-14 18:16:48.125 134 12647.35 144.32 54998.18 88888.00 2011-05-14 18:16:48.250 134 12647.27 144.30 54998.20 88888.00 2011-05-14 18:16:48.375 134 12647.33 144.30 54998.20 88888.00 2011-05-14 18:16:48.500 134 12647.35 144.28 54998.15 88888.00 2011-05-14 18:16:48.625 134 12647.40 144.28 54998.15 88888.00 2011-05-14 18:16:48.750 134 12647.40 144.30 54998.18 88888.00 2011-05-14 18:16:48.875 134 12647.40 144.30 54998.18 88888.00 2011-05-14 18:16:49.000 134 12647.38 144.32 54998.15 88888.00 2011-05-14 18:16:49.125 134 12647.38 144.32 54998.18 88888.00 2011-05-14 18:16:49.250 134 12647.38 144.32 54998.18 88888.00 2011-05-14 18:16:49.375 134 12647.45 144.32 54998.15 88888.00 2011-05-14 18:16:49.500 134 12647.35 144.30 54998.12 88888.00 2011-05-14 18:16:49.625 134 12647.35 144.32 54998.12 88888.00 2011-05-14 18:16:49.750 134 12647.40 144.35 54998.15 88888.00 2011-05-14 18:16:49.875 134 12647.42 144.28 54998.12 88888.00 2011-05-14 18:16:50.000 134 12647.40 144.28 54998.10 88888.00 2011-05-14 18:16:50.125 134 12647.30 144.30 54998.15 88888.00 2011-05-14 18:16:50.250 134 12647.27 144.30 54998.15 88888.00 2011-05-14 18:16:50.375 134 12647.40 144.35 54998.15 88888.00 2011-05-14 18:16:50.500 134 12647.38 144.32 54998.15 88888.00 2011-05-14 18:16:50.625 134 12647.35 144.30 54998.15 88888.00 2011-05-14 18:16:50.750 134 12647.38 144.35 54998.15 88888.00 2011-05-14 18:16:50.875 134 12647.35 144.38 54998.15 88888.00 2011-05-14 18:16:51.000 134 12647.38 144.35 54998.15 88888.00 2011-05-14 18:16:51.125 134 12647.38 144.32 54998.18 88888.00 2011-05-14 18:16:51.250 134 12647.42 144.30 54998.15 88888.00 2011-05-14 18:16:51.375 134 12647.48 144.35 54998.15 88888.00 2011-05-14 18:16:51.500 134 12647.48 144.32 54998.18 88888.00 2011-05-14 18:16:51.625 134 12647.42 144.35 54998.18 88888.00 2011-05-14 18:16:51.750 134 12647.40 144.35 54998.15 88888.00 2011-05-14 18:16:51.875 134 12647.40 144.35 54998.15 88888.00 2011-05-14 18:16:52.000 134 12647.35 144.32 54998.10 88888.00 2011-05-14 18:16:52.125 134 12647.35 144.32 54998.15 88888.00 2011-05-14 18:16:52.250 134 12647.38 144.35 54998.12 88888.00 2011-05-14 18:16:52.375 134 12647.38 144.40 54998.12 88888.00 2011-05-14 18:16:52.500 134 12647.33 144.40 54998.12 88888.00 2011-05-14 18:16:52.625 134 12647.38 144.38 54998.12 88888.00 2011-05-14 18:16:52.750 134 12647.35 144.32 54998.10 88888.00 2011-05-14 18:16:52.875 134 12647.33 144.32 54998.12 88888.00 2011-05-14 18:16:53.000 134 12647.35 144.35 54998.10 88888.00 2011-05-14 18:16:53.125 134 12647.40 144.38 54998.10 88888.00 2011-05-14 18:16:53.250 134 12647.38 144.38 54998.10 88888.00 2011-05-14 18:16:53.375 134 12647.42 144.35 54998.12 88888.00 2011-05-14 18:16:53.500 134 12647.45 144.35 54998.12 88888.00 2011-05-14 18:16:53.625 134 12647.48 144.35 54998.10 88888.00 2011-05-14 18:16:53.750 134 12647.50 144.35 54998.07 88888.00 2011-05-14 18:16:53.875 134 12647.45 144.35 54998.07 88888.00 2011-05-14 18:16:54.000 134 12647.38 144.35 54998.07 88888.00 2011-05-14 18:16:54.125 134 12647.40 144.35 54998.10 88888.00 2011-05-14 18:16:54.250 134 12647.42 144.32 54998.12 88888.00 2011-05-14 18:16:54.375 134 12647.48 144.38 54998.12 88888.00 2011-05-14 18:16:54.500 134 12647.50 144.38 54998.10 88888.00 2011-05-14 18:16:54.625 134 12647.45 144.35 54998.12 88888.00 2011-05-14 18:16:54.750 134 12647.42 144.32 54998.10 88888.00 2011-05-14 18:16:54.875 134 12647.45 144.35 54998.12 88888.00 2011-05-14 18:16:55.000 134 12647.45 144.35 54998.10 88888.00 2011-05-14 18:16:55.125 134 12647.45 144.35 54998.07 88888.00 2011-05-14 18:16:55.250 134 12647.40 144.32 54998.07 88888.00 2011-05-14 18:16:55.375 134 12647.42 144.32 54998.10 88888.00 2011-05-14 18:16:55.500 134 12647.42 144.38 54998.10 88888.00 2011-05-14 18:16:55.625 134 12647.48 144.35 54998.10 88888.00 2011-05-14 18:16:55.750 134 12647.48 144.38 54998.12 88888.00 2011-05-14 18:16:55.875 134 12647.42 144.38 54998.12 88888.00 2011-05-14 18:16:56.000 134 12647.45 144.35 54998.15 88888.00 2011-05-14 18:16:56.125 134 12647.48 144.38 54998.15 88888.00 2011-05-14 18:16:56.250 134 12647.45 144.32 54998.12 88888.00 2011-05-14 18:16:56.375 134 12647.42 144.32 54998.10 88888.00 2011-05-14 18:16:56.500 134 12647.40 144.32 54998.07 88888.00 2011-05-14 18:16:56.625 134 12647.45 144.35 54998.10 88888.00 2011-05-14 18:16:56.750 134 12647.50 144.35 54998.12 88888.00 2011-05-14 18:16:56.875 134 12647.45 144.35 54998.10 88888.00 2011-05-14 18:16:57.000 134 12647.48 144.35 54998.10 88888.00 2011-05-14 18:16:57.125 134 12647.52 144.38 54998.12 88888.00 2011-05-14 18:16:57.250 134 12647.52 144.30 54998.10 88888.00 2011-05-14 18:16:57.375 134 12647.52 144.28 54998.10 88888.00 2011-05-14 18:16:57.500 134 12647.48 144.30 54998.07 88888.00 2011-05-14 18:16:57.625 134 12647.48 144.35 54998.07 88888.00 2011-05-14 18:16:57.750 134 12647.50 144.38 54998.07 88888.00 2011-05-14 18:16:57.875 134 12647.50 144.35 54998.12 88888.00 2011-05-14 18:16:58.000 134 12647.48 144.35 54998.10 88888.00 2011-05-14 18:16:58.125 134 12647.50 144.32 54998.12 88888.00 2011-05-14 18:16:58.250 134 12647.52 144.28 54998.10 88888.00 2011-05-14 18:16:58.375 134 12647.52 144.30 54998.10 88888.00 2011-05-14 18:16:58.500 134 12647.45 144.30 54998.10 88888.00 2011-05-14 18:16:58.625 134 12647.50 144.32 54998.07 88888.00 2011-05-14 18:16:58.750 134 12647.52 144.30 54998.07 88888.00 2011-05-14 18:16:58.875 134 12647.52 144.28 54998.07 88888.00 2011-05-14 18:16:59.000 134 12647.52 144.25 54998.05 88888.00 2011-05-14 18:16:59.125 134 12647.50 144.28 54998.07 88888.00 2011-05-14 18:16:59.250 134 12647.55 144.25 54998.05 88888.00 2011-05-14 18:16:59.375 134 12647.58 144.25 54998.07 88888.00 2011-05-14 18:16:59.500 134 12647.50 144.28 54998.10 88888.00 2011-05-14 18:16:59.625 134 12647.50 144.25 54998.10 88888.00 2011-05-14 18:16:59.750 134 12647.52 144.25 54998.07 88888.00 2011-05-14 18:16:59.875 134 12647.52 144.28 54998.07 88888.00 2011-05-14 18:17:00.000 134 12647.52 144.25 54998.07 88888.00 2011-05-14 18:17:00.125 134 12647.48 144.25 54998.10 88888.00 2011-05-14 18:17:00.250 134 12647.40 144.25 54998.10 88888.00 2011-05-14 18:17:00.375 134 12647.40 144.22 54998.07 88888.00 2011-05-14 18:17:00.500 134 12647.42 144.25 54998.07 88888.00 2011-05-14 18:17:00.625 134 12647.52 144.25 54998.07 88888.00 2011-05-14 18:17:00.750 134 12647.58 144.25 54998.10 88888.00 2011-05-14 18:17:00.875 134 12647.58 144.25 54998.10 88888.00 2011-05-14 18:17:01.000 134 12647.52 144.20 54998.10 88888.00 2011-05-14 18:17:01.125 134 12647.52 144.20 54998.07 88888.00 2011-05-14 18:17:01.250 134 12647.50 144.20 54998.03 88888.00 2011-05-14 18:17:01.375 134 12647.48 144.20 54998.03 88888.00 2011-05-14 18:17:01.500 134 12647.42 144.20 54998.07 88888.00 2011-05-14 18:17:01.625 134 12647.45 144.20 54998.07 88888.00 2011-05-14 18:17:01.750 134 12647.48 144.20 54998.07 88888.00 2011-05-14 18:17:01.875 134 12647.52 144.22 54998.10 88888.00 2011-05-14 18:17:02.000 134 12647.55 144.20 54998.10 88888.00 2011-05-14 18:17:02.125 134 12647.55 144.18 54998.07 88888.00 2011-05-14 18:17:02.250 134 12647.52 144.18 54998.10 88888.00 2011-05-14 18:17:02.375 134 12647.55 144.15 54998.07 88888.00 2011-05-14 18:17:02.500 134 12647.58 144.15 54998.07 88888.00 2011-05-14 18:17:02.625 134 12647.55 144.20 54998.10 88888.00 2011-05-14 18:17:02.750 134 12647.52 144.15 54998.07 88888.00 2011-05-14 18:17:02.875 134 12647.52 144.12 54998.10 88888.00 2011-05-14 18:17:03.000 134 12647.50 144.12 54998.10 88888.00 2011-05-14 18:17:03.125 134 12647.48 144.12 54998.15 88888.00 2011-05-14 18:17:03.250 134 12647.45 144.12 54998.15 88888.00 2011-05-14 18:17:03.375 134 12647.45 144.12 54998.12 88888.00 2011-05-14 18:17:03.500 134 12647.50 144.12 54998.12 88888.00 2011-05-14 18:17:03.625 134 12647.58 144.12 54998.10 88888.00 2011-05-14 18:17:03.750 134 12647.55 144.12 54998.10 88888.00 2011-05-14 18:17:03.875 134 12647.52 144.12 54998.12 88888.00 2011-05-14 18:17:04.000 134 12647.48 144.15 54998.10 88888.00 2011-05-14 18:17:04.125 134 12647.45 144.12 54998.10 88888.00 2011-05-14 18:17:04.250 134 12647.48 144.10 54998.10 88888.00 2011-05-14 18:17:04.375 134 12647.50 144.12 54998.12 88888.00 2011-05-14 18:17:04.500 134 12647.48 144.12 54998.07 88888.00 2011-05-14 18:17:04.625 134 12647.48 144.12 54998.10 88888.00 2011-05-14 18:17:04.750 134 12647.45 144.12 54998.10 88888.00 2011-05-14 18:17:04.875 134 12647.42 144.12 54998.10 88888.00 2011-05-14 18:17:05.000 134 12647.45 144.10 54998.10 88888.00 2011-05-14 18:17:05.125 134 12647.45 144.10 54998.10 88888.00 2011-05-14 18:17:05.250 134 12647.48 144.07 54998.10 88888.00 2011-05-14 18:17:05.375 134 12647.52 144.07 54998.10 88888.00 2011-05-14 18:17:05.500 134 12647.58 144.07 54998.12 88888.00 2011-05-14 18:17:05.625 134 12647.58 144.07 54998.12 88888.00 2011-05-14 18:17:05.750 134 12647.58 144.05 54998.12 88888.00 2011-05-14 18:17:05.875 134 12647.55 144.05 54998.10 88888.00 2011-05-14 18:17:06.000 134 12647.60 144.07 54998.10 88888.00 2011-05-14 18:17:06.125 134 12647.65 144.05 54998.10 88888.00 2011-05-14 18:17:06.250 134 12647.58 144.03 54998.12 88888.00 2011-05-14 18:17:06.375 134 12647.58 144.03 54998.12 88888.00 2011-05-14 18:17:06.500 134 12647.60 144.03 54998.10 88888.00 2011-05-14 18:17:06.625 134 12647.58 144.03 54998.12 88888.00 2011-05-14 18:17:06.750 134 12647.55 144.03 54998.15 88888.00 2011-05-14 18:17:06.875 134 12647.55 144.05 54998.12 88888.00 2011-05-14 18:17:07.000 134 12647.55 144.05 54998.12 88888.00 2011-05-14 18:17:07.125 134 12647.55 144.05 54998.12 88888.00 2011-05-14 18:17:07.250 134 12647.60 144.03 54998.12 88888.00 2011-05-14 18:17:07.375 134 12647.58 144.00 54998.07 88888.00 2011-05-14 18:17:07.500 134 12647.55 144.00 54998.10 88888.00 2011-05-14 18:17:07.625 134 12647.52 143.97 54998.12 88888.00 2011-05-14 18:17:07.750 134 12647.50 143.95 54998.15 88888.00 2011-05-14 18:17:07.875 134 12647.48 143.97 54998.15 88888.00 2011-05-14 18:17:08.000 134 12647.48 143.95 54998.10 88888.00 2011-05-14 18:17:08.125 134 12647.50 143.93 54998.12 88888.00 2011-05-14 18:17:08.250 134 12647.50 143.93 54998.12 88888.00 2011-05-14 18:17:08.375 134 12647.48 143.95 54998.12 88888.00 2011-05-14 18:17:08.500 134 12647.50 143.95 54998.15 88888.00 2011-05-14 18:17:08.625 134 12647.48 143.95 54998.12 88888.00 2011-05-14 18:17:08.750 134 12647.50 143.95 54998.12 88888.00 2011-05-14 18:17:08.875 134 12647.52 143.95 54998.12 88888.00 2011-05-14 18:17:09.000 134 12647.52 143.95 54998.12 88888.00 2011-05-14 18:17:09.125 134 12647.55 143.93 54998.12 88888.00 2011-05-14 18:17:09.250 134 12647.52 143.90 54998.10 88888.00 2011-05-14 18:17:09.375 134 12647.52 143.90 54998.10 88888.00 2011-05-14 18:17:09.500 134 12647.52 143.93 54998.10 88888.00 2011-05-14 18:17:09.625 134 12647.50 143.93 54998.12 88888.00 2011-05-14 18:17:09.750 134 12647.52 143.90 54998.15 88888.00 2011-05-14 18:17:09.875 134 12647.50 143.90 54998.12 88888.00 2011-05-14 18:17:10.000 134 12647.48 143.88 54998.12 88888.00 2011-05-14 18:17:10.125 134 12647.52 143.88 54998.12 88888.00 2011-05-14 18:17:10.250 134 12647.50 143.88 54998.18 88888.00 2011-05-14 18:17:10.375 134 12647.50 143.90 54998.15 88888.00 2011-05-14 18:17:10.500 134 12647.50 143.90 54998.10 88888.00 2011-05-14 18:17:10.625 134 12647.50 143.88 54998.10 88888.00 2011-05-14 18:17:10.750 134 12647.45 143.82 54998.12 88888.00 2011-05-14 18:17:10.875 134 12647.45 143.85 54998.15 88888.00 2011-05-14 18:17:11.000 134 12647.48 143.85 54998.12 88888.00 2011-05-14 18:17:11.125 134 12647.55 143.85 54998.12 88888.00 2011-05-14 18:17:11.250 134 12647.55 143.85 54998.12 88888.00 2011-05-14 18:17:11.375 134 12647.52 143.82 54998.12 88888.00 2011-05-14 18:17:11.500 134 12647.52 143.85 54998.15 88888.00 2011-05-14 18:17:11.625 134 12647.52 143.90 54998.12 88888.00 2011-05-14 18:17:11.750 134 12647.50 143.88 54998.10 88888.00 2011-05-14 18:17:11.875 134 12647.60 143.88 54998.12 88888.00 2011-05-14 18:17:12.000 134 12647.58 143.85 54998.12 88888.00 2011-05-14 18:17:12.125 134 12647.52 143.82 54998.12 88888.00 2011-05-14 18:17:12.250 134 12647.48 143.80 54998.12 88888.00 2011-05-14 18:17:12.375 134 12647.52 143.85 54998.12 88888.00 2011-05-14 18:17:12.500 134 12647.58 143.88 54998.12 88888.00 2011-05-14 18:17:12.625 134 12647.60 143.88 54998.15 88888.00 2011-05-14 18:17:12.750 134 12647.60 143.85 54998.12 88888.00 2011-05-14 18:17:12.875 134 12647.55 143.85 54998.12 88888.00 2011-05-14 18:17:13.000 134 12647.58 143.85 54998.12 88888.00 2011-05-14 18:17:13.125 134 12647.52 143.82 54998.12 88888.00 2011-05-14 18:17:13.250 134 12647.48 143.80 54998.15 88888.00 2011-05-14 18:17:13.375 134 12647.48 143.82 54998.15 88888.00 2011-05-14 18:17:13.500 134 12647.52 143.82 54998.15 88888.00 2011-05-14 18:17:13.625 134 12647.55 143.82 54998.12 88888.00 2011-05-14 18:17:13.750 134 12647.52 143.82 54998.12 88888.00 2011-05-14 18:17:13.875 134 12647.48 143.82 54998.10 88888.00 2011-05-14 18:17:14.000 134 12647.45 143.80 54998.07 88888.00 2011-05-14 18:17:14.125 134 12647.45 143.80 54998.12 88888.00 2011-05-14 18:17:14.250 134 12647.42 143.78 54998.10 88888.00 2011-05-14 18:17:14.375 134 12647.45 143.78 54998.07 88888.00 2011-05-14 18:17:14.500 134 12647.45 143.78 54998.07 88888.00 2011-05-14 18:17:14.625 134 12647.38 143.78 54998.10 88888.00 2011-05-14 18:17:14.750 134 12647.40 143.80 54998.10 88888.00 2011-05-14 18:17:14.875 134 12647.42 143.80 54998.12 88888.00 2011-05-14 18:17:15.000 134 12647.50 143.78 54998.12 88888.00 2011-05-14 18:17:15.125 134 12647.55 143.82 54998.18 88888.00 2011-05-14 18:17:15.250 134 12647.48 143.78 54998.15 88888.00 2011-05-14 18:17:15.375 134 12647.48 143.78 54998.12 88888.00 2011-05-14 18:17:15.500 134 12647.45 143.80 54998.12 88888.00 2011-05-14 18:17:15.625 134 12647.48 143.80 54998.15 88888.00 2011-05-14 18:17:15.750 134 12647.50 143.80 54998.15 88888.00 2011-05-14 18:17:15.875 134 12647.58 143.75 54998.12 88888.00 2011-05-14 18:17:16.000 134 12647.58 143.78 54998.10 88888.00 2011-05-14 18:17:16.125 134 12647.58 143.80 54998.12 88888.00 2011-05-14 18:17:16.250 134 12647.55 143.75 54998.12 88888.00 2011-05-14 18:17:16.375 134 12647.58 143.75 54998.12 88888.00 2011-05-14 18:17:16.500 134 12647.52 143.78 54998.12 88888.00 2011-05-14 18:17:16.625 134 12647.40 143.78 54998.10 88888.00 2011-05-14 18:17:16.750 134 12647.40 143.80 54998.12 88888.00 2011-05-14 18:17:16.875 134 12647.48 143.82 54998.10 88888.00 2011-05-14 18:17:17.000 134 12647.55 143.80 54998.07 88888.00 2011-05-14 18:17:17.125 134 12647.55 143.75 54998.07 88888.00 2011-05-14 18:17:17.250 134 12647.42 143.72 54998.10 88888.00 2011-05-14 18:17:17.375 134 12647.38 143.72 54998.10 88888.00 2011-05-14 18:17:17.500 134 12647.40 143.72 54998.12 88888.00 2011-05-14 18:17:17.625 134 12647.45 143.75 54998.10 88888.00 2011-05-14 18:17:17.750 134 12647.42 143.75 54998.10 88888.00 2011-05-14 18:17:17.875 134 12647.50 143.75 54998.07 88888.00 2011-05-14 18:17:18.000 134 12647.45 143.75 54998.07 88888.00 2011-05-14 18:17:18.125 134 12647.45 143.75 54998.10 88888.00 2011-05-14 18:17:18.250 134 12647.45 143.78 54998.10 88888.00 2011-05-14 18:17:18.375 134 12647.50 143.75 54998.10 88888.00 2011-05-14 18:17:18.500 134 12647.50 143.75 54998.10 88888.00 2011-05-14 18:17:18.625 134 12647.52 143.72 54998.10 88888.00 2011-05-14 18:17:18.750 134 12647.52 143.78 54998.12 88888.00 2011-05-14 18:17:18.875 134 12647.50 143.78 54998.12 88888.00 2011-05-14 18:17:19.000 134 12647.48 143.75 54998.10 88888.00 2011-05-14 18:17:19.125 134 12647.48 143.72 54998.07 88888.00 2011-05-14 18:17:19.250 134 12647.48 143.70 54998.05 88888.00 2011-05-14 18:17:19.375 134 12647.52 143.72 54998.05 88888.00 2011-05-14 18:17:19.500 134 12647.58 143.78 54998.10 88888.00 2011-05-14 18:17:19.625 134 12647.58 143.78 54998.12 88888.00 2011-05-14 18:17:19.750 134 12647.55 143.78 54998.12 88888.00 2011-05-14 18:17:19.875 134 12647.45 143.78 54998.10 88888.00 2011-05-14 18:17:20.000 134 12647.48 143.75 54998.07 88888.00 2011-05-14 18:17:20.125 134 12647.52 143.75 54998.07 88888.00 2011-05-14 18:17:20.250 134 12647.40 143.72 54998.07 88888.00 2011-05-14 18:17:20.375 134 12647.35 143.75 54998.07 88888.00 2011-05-14 18:17:20.500 134 12647.33 143.78 54998.07 88888.00 2011-05-14 18:17:20.625 134 12647.35 143.78 54998.07 88888.00 2011-05-14 18:17:20.750 134 12647.35 143.75 54998.07 88888.00 2011-05-14 18:17:20.875 134 12647.35 143.75 54998.07 88888.00 2011-05-14 18:17:21.000 134 12647.38 143.78 54998.07 88888.00 2011-05-14 18:17:21.125 134 12647.35 143.75 54998.05 88888.00 2011-05-14 18:17:21.250 134 12647.33 143.75 54998.05 88888.00 2011-05-14 18:17:21.375 134 12647.33 143.78 54998.03 88888.00 2011-05-14 18:17:21.500 134 12647.33 143.78 54998.00 88888.00 2011-05-14 18:17:21.625 134 12647.35 143.75 54998.03 88888.00 2011-05-14 18:17:21.750 134 12647.42 143.75 54998.03 88888.00 2011-05-14 18:17:21.875 134 12647.45 143.75 54998.03 88888.00 2011-05-14 18:17:22.000 134 12647.45 143.72 54998.05 88888.00 2011-05-14 18:17:22.125 134 12647.40 143.75 54998.05 88888.00 2011-05-14 18:17:22.250 134 12647.38 143.78 54998.07 88888.00 2011-05-14 18:17:22.375 134 12647.45 143.80 54998.10 88888.00 2011-05-14 18:17:22.500 134 12647.40 143.78 54998.07 88888.00 2011-05-14 18:17:22.625 134 12647.42 143.78 54998.07 88888.00 2011-05-14 18:17:22.750 134 12647.50 143.78 54998.05 88888.00 2011-05-14 18:17:22.875 134 12647.52 143.80 54998.07 88888.00 2011-05-14 18:17:23.000 134 12647.52 143.80 54998.05 88888.00 2011-05-14 18:17:23.125 134 12647.48 143.80 54998.05 88888.00 2011-05-14 18:17:23.250 134 12647.48 143.80 54998.05 88888.00 2011-05-14 18:17:23.375 134 12647.42 143.80 54998.05 88888.00 2011-05-14 18:17:23.500 134 12647.42 143.80 54998.03 88888.00 2011-05-14 18:17:23.625 134 12647.48 143.80 54998.03 88888.00 2011-05-14 18:17:23.750 134 12647.50 143.82 54998.05 88888.00 2011-05-14 18:17:23.875 134 12647.50 143.80 54998.05 88888.00 2011-05-14 18:17:24.000 134 12647.48 143.82 54998.03 88888.00 2011-05-14 18:17:24.125 134 12647.52 143.82 54998.03 88888.00 2011-05-14 18:17:24.250 134 12647.50 143.82 54998.03 88888.00 2011-05-14 18:17:24.375 134 12647.52 143.80 54998.00 88888.00 2011-05-14 18:17:24.500 134 12647.52 143.80 54998.00 88888.00 2011-05-14 18:17:24.625 134 12647.52 143.82 54997.97 88888.00 2011-05-14 18:17:24.750 134 12647.48 143.80 54997.93 88888.00 2011-05-14 18:17:24.875 134 12647.45 143.80 54997.95 88888.00 2011-05-14 18:17:25.000 134 12647.42 143.80 54997.97 88888.00 2011-05-14 18:17:25.125 134 12647.40 143.82 54998.00 88888.00 2011-05-14 18:17:25.250 134 12647.40 143.82 54998.03 88888.00 2011-05-14 18:17:25.375 134 12647.38 143.88 54998.03 88888.00 2011-05-14 18:17:25.500 134 12647.35 143.88 54998.00 88888.00 2011-05-14 18:17:25.625 134 12647.33 143.82 54998.00 88888.00 2011-05-14 18:17:25.750 134 12647.40 143.85 54998.00 88888.00 2011-05-14 18:17:25.875 134 12647.48 143.88 54998.00 88888.00 2011-05-14 18:17:26.000 134 12647.48 143.88 54998.00 88888.00 2011-05-14 18:17:26.125 134 12647.40 143.90 54998.00 88888.00 2011-05-14 18:17:26.250 134 12647.38 143.88 54998.00 88888.00 2011-05-14 18:17:26.375 134 12647.42 143.90 54998.03 88888.00 2011-05-14 18:17:26.500 134 12647.48 143.88 54998.03 88888.00 2011-05-14 18:17:26.625 134 12647.45 143.88 54998.00 88888.00 2011-05-14 18:17:26.750 134 12647.40 143.90 54997.97 88888.00 2011-05-14 18:17:26.875 134 12647.35 143.88 54997.97 88888.00 2011-05-14 18:17:27.000 134 12647.40 143.90 54997.97 88888.00 2011-05-14 18:17:27.125 134 12647.48 143.90 54997.97 88888.00 2011-05-14 18:17:27.250 134 12647.48 143.90 54997.97 88888.00 2011-05-14 18:17:27.375 134 12647.45 143.93 54997.97 88888.00 2011-05-14 18:17:27.500 134 12647.48 143.90 54998.00 88888.00 2011-05-14 18:17:27.625 134 12647.50 143.93 54998.00 88888.00 2011-05-14 18:17:27.750 134 12647.52 143.95 54998.00 88888.00 2011-05-14 18:17:27.875 134 12647.52 143.97 54998.00 88888.00 2011-05-14 18:17:28.000 134 12647.52 143.97 54997.97 88888.00 2011-05-14 18:17:28.125 134 12647.48 143.97 54997.97 88888.00 2011-05-14 18:17:28.250 134 12647.42 143.95 54998.00 88888.00 2011-05-14 18:17:28.375 134 12647.48 143.93 54998.00 88888.00 2011-05-14 18:17:28.500 134 12647.48 143.93 54998.00 88888.00 2011-05-14 18:17:28.625 134 12647.48 143.93 54998.00 88888.00 2011-05-14 18:17:28.750 134 12647.50 143.97 54998.00 88888.00 2011-05-14 18:17:28.875 134 12647.52 143.97 54997.97 88888.00 2011-05-14 18:17:29.000 134 12647.50 143.93 54997.97 88888.00 2011-05-14 18:17:29.125 134 12647.52 143.93 54997.97 88888.00 2011-05-14 18:17:29.250 134 12647.48 143.95 54998.00 88888.00 2011-05-14 18:17:29.375 134 12647.52 143.95 54997.97 88888.00 2011-05-14 18:17:29.500 134 12647.55 143.97 54998.00 88888.00 2011-05-14 18:17:29.625 134 12647.48 143.97 54998.00 88888.00 2011-05-14 18:17:29.750 134 12647.45 144.00 54998.00 88888.00 2011-05-14 18:17:29.875 134 12647.42 144.00 54997.97 88888.00 2011-05-14 18:17:30.000 134 12647.40 144.00 54997.97 88888.00 2011-05-14 18:17:30.125 134 12647.45 143.97 54997.97 88888.00 2011-05-14 18:17:30.250 134 12647.48 143.97 54997.97 88888.00 2011-05-14 18:17:30.375 134 12647.50 144.00 54997.97 88888.00 2011-05-14 18:17:30.500 134 12647.48 143.97 54997.95 88888.00 2011-05-14 18:17:30.625 134 12647.48 143.97 54997.97 88888.00 2011-05-14 18:17:30.750 134 12647.52 143.97 54997.95 88888.00 2011-05-14 18:17:30.875 134 12647.52 144.00 54997.93 88888.00 2011-05-14 18:17:31.000 134 12647.50 144.00 54997.95 88888.00 2011-05-14 18:17:31.125 134 12647.50 144.00 54997.95 88888.00 2011-05-14 18:17:31.250 134 12647.55 144.03 54997.97 88888.00 2011-05-14 18:17:31.375 134 12647.55 143.97 54997.97 88888.00 2011-05-14 18:17:31.500 134 12647.48 143.97 54997.97 88888.00 2011-05-14 18:17:31.625 134 12647.45 144.00 54997.95 88888.00 2011-05-14 18:17:31.750 134 12647.52 144.03 54997.97 88888.00 2011-05-14 18:17:31.875 134 12647.50 144.05 54997.97 88888.00 2011-05-14 18:17:32.000 134 12647.45 144.07 54997.97 88888.00 2011-05-14 18:17:32.125 134 12647.45 144.07 54998.00 88888.00 2011-05-14 18:17:32.250 134 12647.40 144.03 54997.97 88888.00 2011-05-14 18:17:32.375 134 12647.42 144.05 54997.95 88888.00 2011-05-14 18:17:32.500 134 12647.55 144.05 54997.95 88888.00 2011-05-14 18:17:32.625 134 12647.62 144.07 54997.93 88888.00 2011-05-14 18:17:32.750 134 12647.60 144.07 54997.95 88888.00 2011-05-14 18:17:32.875 134 12647.60 144.05 54997.93 88888.00 2011-05-14 18:17:33.000 134 12647.58 144.05 54997.95 88888.00 2011-05-14 18:17:33.125 134 12647.55 144.03 54997.95 88888.00 2011-05-14 18:17:33.250 134 12647.48 144.03 54997.95 88888.00 2011-05-14 18:17:33.375 134 12647.55 144.10 54997.95 88888.00 2011-05-14 18:17:33.500 134 12647.55 144.07 54997.95 88888.00 2011-05-14 18:17:33.625 134 12647.52 144.10 54997.95 88888.00 2011-05-14 18:17:33.750 134 12647.50 144.07 54997.95 88888.00 2011-05-14 18:17:33.875 134 12647.48 144.07 54997.95 88888.00 2011-05-14 18:17:34.000 134 12647.48 144.07 54997.93 88888.00 2011-05-14 18:17:34.125 134 12647.50 144.07 54997.95 88888.00 2011-05-14 18:17:34.250 134 12647.55 144.07 54997.95 88888.00 2011-05-14 18:17:34.375 134 12647.58 144.07 54997.93 88888.00 2011-05-14 18:17:34.500 134 12647.50 144.07 54997.93 88888.00 2011-05-14 18:17:34.625 134 12647.50 144.10 54997.95 88888.00 2011-05-14 18:17:34.750 134 12647.52 144.10 54997.95 88888.00 2011-05-14 18:17:34.875 134 12647.50 144.10 54997.95 88888.00 2011-05-14 18:17:35.000 134 12647.45 144.07 54997.95 88888.00 2011-05-14 18:17:35.125 134 12647.45 144.10 54997.95 88888.00 2011-05-14 18:17:35.250 134 12647.50 144.10 54997.93 88888.00 2011-05-14 18:17:35.375 134 12647.55 144.12 54997.90 88888.00 2011-05-14 18:17:35.500 134 12647.55 144.12 54997.90 88888.00 2011-05-14 18:17:35.625 134 12647.55 144.10 54997.95 88888.00 2011-05-14 18:17:35.750 134 12647.52 144.10 54997.95 88888.00 2011-05-14 18:17:35.875 134 12647.50 144.07 54997.95 88888.00 2011-05-14 18:17:36.000 134 12647.45 144.10 54997.95 88888.00 2011-05-14 18:17:36.125 134 12647.50 144.07 54997.97 88888.00 2011-05-14 18:17:36.250 134 12647.45 144.05 54997.97 88888.00 2011-05-14 18:17:36.375 134 12647.55 144.07 54997.97 88888.00 2011-05-14 18:17:36.500 134 12647.62 144.07 54997.95 88888.00 2011-05-14 18:17:36.625 134 12647.58 144.07 54997.95 88888.00 2011-05-14 18:17:36.750 134 12647.52 144.07 54997.95 88888.00 2011-05-14 18:17:36.875 134 12647.48 144.07 54997.95 88888.00 2011-05-14 18:17:37.000 134 12647.50 144.07 54997.95 88888.00 2011-05-14 18:17:37.125 134 12647.52 144.05 54997.97 88888.00 2011-05-14 18:17:37.250 134 12647.52 144.03 54997.97 88888.00 2011-05-14 18:17:37.375 134 12647.58 144.07 54997.97 88888.00 2011-05-14 18:17:37.500 134 12647.52 144.10 54997.95 88888.00 2011-05-14 18:17:37.625 134 12647.50 144.10 54997.93 88888.00 2011-05-14 18:17:37.750 134 12647.48 144.10 54997.95 88888.00 2011-05-14 18:17:37.875 134 12647.45 144.12 54997.93 88888.00 2011-05-14 18:17:38.000 134 12647.45 144.10 54997.93 88888.00 2011-05-14 18:17:38.125 134 12647.48 144.07 54997.93 88888.00 2011-05-14 18:17:38.250 134 12647.48 144.10 54997.93 88888.00 2011-05-14 18:17:38.375 134 12647.50 144.07 54997.90 88888.00 2011-05-14 18:17:38.500 134 12647.48 144.07 54997.93 88888.00 2011-05-14 18:17:38.625 134 12647.48 144.07 54997.95 88888.00 2011-05-14 18:17:38.750 134 12647.45 144.07 54997.95 88888.00 2011-05-14 18:17:38.875 134 12647.55 144.07 54997.97 88888.00 2011-05-14 18:17:39.000 134 12647.52 144.07 54997.97 88888.00 2011-05-14 18:17:39.125 134 12647.50 144.07 54997.97 88888.00 2011-05-14 18:17:39.250 134 12647.45 144.05 54997.95 88888.00 2011-05-14 18:17:39.375 134 12647.48 144.07 54997.93 88888.00 2011-05-14 18:17:39.500 134 12647.48 144.07 54997.93 88888.00 2011-05-14 18:17:39.625 134 12647.52 144.05 54997.93 88888.00 2011-05-14 18:17:39.750 134 12647.58 144.07 54997.95 88888.00 2011-05-14 18:17:39.875 134 12647.58 144.10 54997.95 88888.00 2011-05-14 18:17:40.000 134 12647.58 144.07 54997.95 88888.00 2011-05-14 18:17:40.125 134 12647.62 144.10 54997.93 88888.00 2011-05-14 18:17:40.250 134 12647.62 144.10 54997.95 88888.00 2011-05-14 18:17:40.375 134 12647.65 144.10 54997.95 88888.00 2011-05-14 18:17:40.500 134 12647.62 144.10 54997.95 88888.00 2011-05-14 18:17:40.625 134 12647.58 144.07 54997.95 88888.00 2011-05-14 18:17:40.750 134 12647.52 144.07 54997.93 88888.00 2011-05-14 18:17:40.875 134 12647.55 144.03 54997.93 88888.00 2011-05-14 18:17:41.000 134 12647.58 144.03 54997.90 88888.00 2011-05-14 18:17:41.125 134 12647.62 144.03 54997.97 88888.00 2011-05-14 18:17:41.250 134 12647.52 144.03 54997.95 88888.00 2011-05-14 18:17:41.375 134 12647.52 144.05 54997.95 88888.00 2011-05-14 18:17:41.500 134 12647.52 144.03 54997.95 88888.00 2011-05-14 18:17:41.625 134 12647.60 144.03 54997.97 88888.00 2011-05-14 18:17:41.750 134 12647.60 144.03 54997.97 88888.00 2011-05-14 18:17:41.875 134 12647.58 144.03 54997.95 88888.00 2011-05-14 18:17:42.000 134 12647.58 144.07 54997.95 88888.00 2011-05-14 18:17:42.125 134 12647.62 144.05 54997.97 88888.00 2011-05-14 18:17:42.250 134 12647.62 144.00 54997.95 88888.00 2011-05-14 18:17:42.375 134 12647.62 144.00 54997.95 88888.00 2011-05-14 18:17:42.500 134 12647.58 144.00 54997.95 88888.00 2011-05-14 18:17:42.625 134 12647.50 144.00 54997.95 88888.00 2011-05-14 18:17:42.750 134 12647.52 144.03 54997.95 88888.00 2011-05-14 18:17:42.875 134 12647.55 144.05 54997.97 88888.00 2011-05-14 18:17:43.000 134 12647.58 144.00 54997.95 88888.00 2011-05-14 18:17:43.125 134 12647.60 144.00 54997.97 88888.00 2011-05-14 18:17:43.250 134 12647.58 144.00 54997.95 88888.00 2011-05-14 18:17:43.375 134 12647.58 144.00 54997.95 88888.00 2011-05-14 18:17:43.500 134 12647.55 144.00 54997.95 88888.00 2011-05-14 18:17:43.625 134 12647.55 144.00 54997.95 88888.00 2011-05-14 18:17:43.750 134 12647.60 144.00 54997.95 88888.00 2011-05-14 18:17:43.875 134 12647.60 144.00 54997.95 88888.00 2011-05-14 18:17:44.000 134 12647.58 144.00 54997.95 88888.00 2011-05-14 18:17:44.125 134 12647.62 144.00 54997.95 88888.00 2011-05-14 18:17:44.250 134 12647.67 144.03 54997.93 88888.00 2011-05-14 18:17:44.375 134 12647.73 144.05 54997.93 88888.00 2011-05-14 18:17:44.500 134 12647.75 144.03 54997.95 88888.00 2011-05-14 18:17:44.625 134 12647.75 144.03 54997.95 88888.00 2011-05-14 18:17:44.750 134 12647.70 144.03 54997.95 88888.00 2011-05-14 18:17:44.875 134 12647.70 144.05 54997.97 88888.00 2011-05-14 18:17:45.000 134 12647.67 144.03 54997.95 88888.00 2011-05-14 18:17:45.125 134 12647.65 144.03 54997.95 88888.00 2011-05-14 18:17:45.250 134 12647.65 144.00 54997.97 88888.00 2011-05-14 18:17:45.375 134 12647.67 144.00 54997.95 88888.00 2011-05-14 18:17:45.500 134 12647.75 144.00 54997.93 88888.00 2011-05-14 18:17:45.625 134 12647.73 144.00 54997.93 88888.00 2011-05-14 18:17:45.750 134 12647.73 143.97 54997.93 88888.00 2011-05-14 18:17:45.875 134 12647.73 143.97 54997.93 88888.00 2011-05-14 18:17:46.000 134 12647.67 143.97 54997.95 88888.00 2011-05-14 18:17:46.125 134 12647.70 143.97 54997.95 88888.00 2011-05-14 18:17:46.250 134 12647.67 143.95 54997.95 88888.00 2011-05-14 18:17:46.375 134 12647.73 144.00 54997.95 88888.00 2011-05-14 18:17:46.500 134 12647.77 144.00 54997.97 88888.00 2011-05-14 18:17:46.625 134 12647.77 144.00 54997.97 88888.00 2011-05-14 18:17:46.750 134 12647.80 143.97 54997.95 88888.00 2011-05-14 18:17:46.875 134 12647.80 143.97 54997.95 88888.00 2011-05-14 18:17:47.000 134 12647.75 143.97 54997.93 88888.00 2011-05-14 18:17:47.125 134 12647.73 143.93 54997.90 88888.00 2011-05-14 18:17:47.250 134 12647.73 143.95 54997.93 88888.00 2011-05-14 18:17:47.375 134 12647.73 143.97 54997.93 88888.00 2011-05-14 18:17:47.500 134 12647.75 143.95 54997.93 88888.00 2011-05-14 18:17:47.625 134 12647.83 143.95 54997.95 88888.00 2011-05-14 18:17:47.750 134 12647.83 143.95 54997.93 88888.00 2011-05-14 18:17:47.875 134 12647.88 143.95 54997.93 88888.00 2011-05-14 18:17:48.000 134 12647.88 143.95 54997.95 88888.00 2011-05-14 18:17:48.125 134 12647.83 143.97 54997.95 88888.00 2011-05-14 18:17:48.250 134 12647.73 143.95 54997.93 88888.00 2011-05-14 18:17:48.375 134 12647.70 143.95 54997.93 88888.00 2011-05-14 18:17:48.500 134 12647.67 143.93 54997.93 88888.00 2011-05-14 18:17:48.625 134 12647.70 143.90 54997.95 88888.00 2011-05-14 18:17:48.750 134 12647.75 143.93 54997.97 88888.00 2011-05-14 18:17:48.875 134 12647.77 143.95 54997.97 88888.00 2011-05-14 18:17:49.000 134 12647.67 143.93 54997.95 88888.00 2011-05-14 18:17:49.125 134 12647.67 143.90 54997.95 88888.00 2011-05-14 18:17:49.250 134 12647.67 143.88 54997.95 88888.00 2011-05-14 18:17:49.375 134 12647.75 143.93 54997.93 88888.00 2011-05-14 18:17:49.500 134 12647.75 143.93 54997.95 88888.00 2011-05-14 18:17:49.625 134 12647.80 143.90 54997.93 88888.00 2011-05-14 18:17:49.750 134 12647.80 143.90 54997.95 88888.00 2011-05-14 18:17:49.875 134 12647.75 143.90 54997.95 88888.00 2011-05-14 18:17:50.000 134 12647.75 143.90 54997.95 88888.00 2011-05-14 18:17:50.125 134 12647.70 143.90 54997.95 88888.00 2011-05-14 18:17:50.250 134 12647.67 143.85 54997.97 88888.00 2011-05-14 18:17:50.375 134 12647.73 143.90 54997.95 88888.00 2011-05-14 18:17:50.500 134 12647.73 143.90 54997.95 88888.00 2011-05-14 18:17:50.625 134 12647.73 143.90 54997.95 88888.00 2011-05-14 18:17:50.750 134 12647.73 143.90 54997.97 88888.00 2011-05-14 18:17:50.875 134 12647.80 143.90 54997.97 88888.00 2011-05-14 18:17:51.000 134 12647.83 143.88 54997.95 88888.00 2011-05-14 18:17:51.125 134 12647.80 143.90 54997.97 88888.00 2011-05-14 18:17:51.250 134 12647.80 143.90 54997.97 88888.00 2011-05-14 18:17:51.375 134 12647.83 143.88 54997.95 88888.00 2011-05-14 18:17:51.500 134 12647.85 143.88 54997.97 88888.00 2011-05-14 18:17:51.625 134 12647.85 143.85 54997.97 88888.00 2011-05-14 18:17:51.750 134 12647.88 143.90 54997.97 88888.00 2011-05-14 18:17:51.875 134 12647.85 143.90 54997.95 88888.00 2011-05-14 18:17:52.000 134 12647.83 143.88 54997.95 88888.00 2011-05-14 18:17:52.125 134 12647.88 143.85 54997.95 88888.00 2011-05-14 18:17:52.250 134 12647.90 143.82 54997.95 88888.00 2011-05-14 18:17:52.375 134 12647.92 143.90 54997.97 88888.00 2011-05-14 18:17:52.500 134 12647.83 143.93 54997.97 88888.00 2011-05-14 18:17:52.625 134 12647.80 143.88 54997.95 88888.00 2011-05-14 18:17:52.750 134 12647.80 143.85 54997.97 88888.00 2011-05-14 18:17:52.875 134 12647.83 143.82 54997.97 88888.00 2011-05-14 18:17:53.000 134 12647.83 143.82 54997.95 88888.00 2011-05-14 18:17:53.125 134 12647.80 143.78 54997.95 88888.00 2011-05-14 18:17:53.250 134 12647.80 143.75 54997.97 88888.00 2011-05-14 18:17:53.375 134 12647.83 143.80 54997.97 88888.00 2011-05-14 18:17:53.500 134 12647.88 143.85 54997.97 88888.00 2011-05-14 18:17:53.625 134 12647.90 143.88 54997.97 88888.00 2011-05-14 18:17:53.750 134 12647.85 143.93 54997.97 88888.00 2011-05-14 18:17:53.875 134 12647.77 143.90 54997.97 88888.00 2011-05-14 18:17:54.000 134 12647.80 143.88 54997.95 88888.00 2011-05-14 18:17:54.125 134 12647.80 143.85 54998.00 88888.00 2011-05-14 18:17:54.250 134 12647.80 143.80 54998.00 88888.00 2011-05-14 18:17:54.375 134 12647.90 143.85 54997.97 88888.00 2011-05-14 18:17:54.500 134 12647.92 143.85 54998.00 88888.00 2011-05-14 18:17:54.625 134 12647.92 143.85 54998.00 88888.00 2011-05-14 18:17:54.750 134 12647.92 143.82 54998.00 88888.00 2011-05-14 18:17:54.875 134 12647.95 143.80 54997.97 88888.00 2011-05-14 18:17:55.000 134 12647.90 143.80 54997.97 88888.00 2011-05-14 18:17:55.125 134 12647.88 143.82 54997.97 88888.00 2011-05-14 18:17:55.250 134 12647.92 143.82 54997.97 88888.00 2011-05-14 18:17:55.375 134 12647.95 143.80 54997.97 88888.00 2011-05-14 18:17:55.500 134 12647.88 143.80 54997.97 88888.00 2011-05-14 18:17:55.625 134 12647.88 143.80 54998.00 88888.00 2011-05-14 18:17:55.750 134 12647.85 143.80 54998.00 88888.00 2011-05-14 18:17:55.875 134 12647.85 143.78 54998.00 88888.00 2011-05-14 18:17:56.000 134 12647.88 143.80 54997.95 88888.00 2011-05-14 18:17:56.125 134 12647.92 143.78 54997.97 88888.00 2011-05-14 18:17:56.250 134 12647.85 143.75 54997.95 88888.00 2011-05-14 18:17:56.375 134 12647.88 143.78 54997.95 88888.00 2011-05-14 18:17:56.500 134 12647.88 143.80 54997.95 88888.00 2011-05-14 18:17:56.625 134 12647.92 143.82 54997.95 88888.00 2011-05-14 18:17:56.750 134 12647.92 143.82 54997.95 88888.00 2011-05-14 18:17:56.875 134 12647.85 143.78 54997.93 88888.00 2011-05-14 18:17:57.000 134 12647.88 143.75 54997.90 88888.00 2011-05-14 18:17:57.125 134 12648.00 143.78 54997.95 88888.00 2011-05-14 18:17:57.250 134 12647.98 143.78 54998.00 88888.00 2011-05-14 18:17:57.375 134 12647.98 143.78 54997.97 88888.00 2011-05-14 18:17:57.500 134 12647.95 143.78 54997.95 88888.00 2011-05-14 18:17:57.625 134 12647.88 143.80 54998.00 88888.00 2011-05-14 18:17:57.750 134 12647.92 143.80 54997.97 88888.00 2011-05-14 18:17:57.875 134 12647.98 143.80 54997.97 88888.00 2011-05-14 18:17:58.000 134 12647.90 143.78 54997.97 88888.00 2011-05-14 18:17:58.125 134 12647.88 143.78 54997.97 88888.00 2011-05-14 18:17:58.250 134 12647.88 143.78 54997.97 88888.00 2011-05-14 18:17:58.375 134 12647.92 143.78 54997.95 88888.00 2011-05-14 18:17:58.500 134 12647.95 143.80 54997.95 88888.00 2011-05-14 18:17:58.625 134 12647.92 143.82 54997.97 88888.00 2011-05-14 18:17:58.750 134 12647.88 143.80 54997.97 88888.00 2011-05-14 18:17:58.875 134 12647.88 143.80 54997.95 88888.00 2011-05-14 18:17:59.000 134 12647.90 143.78 54997.95 88888.00 2011-05-14 18:17:59.125 134 12647.92 143.75 54997.95 88888.00 2011-05-14 18:17:59.250 134 12647.90 143.72 54997.95 88888.00 2011-05-14 18:17:59.375 134 12647.90 143.75 54997.95 88888.00 2011-05-14 18:17:59.500 134 12647.92 143.78 54997.95 88888.00 2011-05-14 18:17:59.625 134 12647.90 143.78 54997.97 88888.00 2011-05-14 18:17:59.750 134 12647.90 143.80 54998.00 88888.00 2011-05-14 18:17:59.875 134 12647.88 143.80 54998.00 88888.00 2011-05-14 18:18:00.000 134 12647.85 143.78 54997.97 88888.00 2011-05-14 18:18:00.125 134 12647.88 143.78 54997.97 88888.00 2011-05-14 18:18:00.250 134 12647.95 143.78 54997.97 88888.00 2011-05-14 18:18:00.375 134 12647.98 143.80 54997.95 88888.00 2011-05-14 18:18:00.500 134 12647.95 143.80 54997.97 88888.00 2011-05-14 18:18:00.625 134 12647.95 143.80 54997.95 88888.00 2011-05-14 18:18:00.750 134 12647.95 143.78 54997.93 88888.00 2011-05-14 18:18:00.875 134 12647.98 143.80 54997.95 88888.00 2011-05-14 18:18:01.000 134 12648.02 143.78 54997.95 88888.00 2011-05-14 18:18:01.125 134 12648.00 143.78 54997.93 88888.00 2011-05-14 18:18:01.250 134 12647.95 143.72 54997.90 88888.00 2011-05-14 18:18:01.375 134 12647.95 143.72 54997.93 88888.00 2011-05-14 18:18:01.500 134 12647.98 143.75 54997.95 88888.00 2011-05-14 18:18:01.625 134 12647.98 143.78 54997.95 88888.00 2011-05-14 18:18:01.750 134 12647.98 143.78 54997.95 88888.00 2011-05-14 18:18:01.875 134 12647.92 143.78 54997.93 88888.00 2011-05-14 18:18:02.000 134 12647.90 143.72 54997.93 88888.00 2011-05-14 18:18:02.125 134 12647.88 143.70 54997.95 88888.00 2011-05-14 18:18:02.250 134 12647.90 143.70 54997.93 88888.00 2011-05-14 18:18:02.375 134 12647.95 143.75 54997.90 88888.00 2011-05-14 18:18:02.500 134 12647.95 143.78 54997.93 88888.00 2011-05-14 18:18:02.625 134 12647.95 143.75 54997.95 88888.00 2011-05-14 18:18:02.750 134 12647.92 143.72 54997.93 88888.00 2011-05-14 18:18:02.875 134 12647.92 143.75 54997.93 88888.00 2011-05-14 18:18:03.000 134 12647.98 143.78 54997.95 88888.00 2011-05-14 18:18:03.125 134 12647.98 143.75 54997.97 88888.00 2011-05-14 18:18:03.250 134 12647.90 143.78 54997.95 88888.00 2011-05-14 18:18:03.375 134 12647.90 143.78 54997.93 88888.00 2011-05-14 18:18:03.500 134 12647.85 143.75 54997.95 88888.00 2011-05-14 18:18:03.625 134 12647.90 143.80 54997.95 88888.00 2011-05-14 18:18:03.750 134 12647.95 143.80 54997.95 88888.00 2011-05-14 18:18:03.875 134 12647.92 143.72 54997.95 88888.00 2011-05-14 18:18:04.000 134 12647.88 143.70 54997.95 88888.00 2011-05-14 18:18:04.125 134 12647.85 143.72 54997.95 88888.00 2011-05-14 18:18:04.250 134 12647.90 143.72 54997.95 88888.00 2011-05-14 18:18:04.375 134 12647.98 143.78 54997.95 88888.00 2011-05-14 18:18:04.500 134 12647.95 143.78 54997.95 88888.00 2011-05-14 18:18:04.625 134 12647.92 143.78 54997.97 88888.00 2011-05-14 18:18:04.750 134 12647.95 143.78 54997.95 88888.00 2011-05-14 18:18:04.875 134 12647.98 143.78 54997.93 88888.00 2011-05-14 18:18:05.000 134 12647.98 143.78 54997.93 88888.00 2011-05-14 18:18:05.125 134 12647.95 143.78 54997.93 88888.00 2011-05-14 18:18:05.250 134 12647.92 143.78 54997.95 88888.00 2011-05-14 18:18:05.375 134 12647.95 143.75 54997.93 88888.00 2011-05-14 18:18:05.500 134 12647.92 143.78 54997.93 88888.00 2011-05-14 18:18:05.625 134 12647.95 143.78 54997.95 88888.00 2011-05-14 18:18:05.750 134 12648.05 143.75 54997.93 88888.00 2011-05-14 18:18:05.875 134 12648.02 143.78 54997.95 88888.00 2011-05-14 18:18:06.000 134 12647.92 143.80 54997.95 88888.00 2011-05-14 18:18:06.125 134 12647.90 143.80 54997.93 88888.00 2011-05-14 18:18:06.250 134 12647.90 143.75 54997.97 88888.00 2011-05-14 18:18:06.375 134 12647.90 143.75 54997.95 88888.00 2011-05-14 18:18:06.500 134 12647.90 143.75 54997.95 88888.00 2011-05-14 18:18:06.625 134 12647.92 143.80 54997.93 88888.00 2011-05-14 18:18:06.750 134 12647.90 143.80 54997.93 88888.00 2011-05-14 18:18:06.875 134 12647.98 143.80 54997.93 88888.00 2011-05-14 18:18:07.000 134 12647.98 143.78 54997.95 88888.00 2011-05-14 18:18:07.125 134 12647.92 143.78 54997.95 88888.00 2011-05-14 18:18:07.250 134 12647.92 143.80 54997.95 88888.00 2011-05-14 18:18:07.375 134 12648.00 143.82 54997.95 88888.00 2011-05-14 18:18:07.500 134 12647.95 143.78 54997.93 88888.00 2011-05-14 18:18:07.625 134 12647.98 143.80 54997.93 88888.00 2011-05-14 18:18:07.750 134 12648.00 143.78 54997.95 88888.00 2011-05-14 18:18:07.875 134 12647.98 143.80 54997.93 88888.00 2011-05-14 18:18:08.000 134 12647.92 143.78 54997.93 88888.00 2011-05-14 18:18:08.125 134 12647.95 143.78 54997.93 88888.00 2011-05-14 18:18:08.250 134 12648.00 143.80 54997.93 88888.00 2011-05-14 18:18:08.375 134 12648.00 143.78 54997.93 88888.00 2011-05-14 18:18:08.500 134 12647.95 143.75 54997.93 88888.00 2011-05-14 18:18:08.625 134 12647.95 143.75 54997.93 88888.00 2011-05-14 18:18:08.750 134 12647.95 143.78 54997.93 88888.00 2011-05-14 18:18:08.875 134 12647.92 143.75 54997.93 88888.00 2011-05-14 18:18:09.000 134 12647.95 143.75 54997.90 88888.00 2011-05-14 18:18:09.125 134 12647.95 143.80 54997.95 88888.00 2011-05-14 18:18:09.250 134 12647.90 143.78 54997.95 88888.00 2011-05-14 18:18:09.375 134 12647.90 143.80 54997.93 88888.00 2011-05-14 18:18:09.500 134 12647.88 143.80 54997.93 88888.00 2011-05-14 18:18:09.625 134 12647.88 143.78 54997.93 88888.00 2011-05-14 18:18:09.750 134 12647.88 143.75 54997.88 88888.00 2011-05-14 18:18:09.875 134 12647.90 143.72 54997.88 88888.00 2011-05-14 18:18:10.000 134 12647.90 143.78 54997.88 88888.00 2011-05-14 18:18:10.125 134 12647.95 143.78 54997.90 88888.00 2011-05-14 18:18:10.250 134 12648.00 143.78 54997.90 88888.00 2011-05-14 18:18:10.375 134 12648.00 143.78 54997.90 88888.00 2011-05-14 18:18:10.500 134 12647.88 143.78 54997.93 88888.00 2011-05-14 18:18:10.625 134 12647.85 143.78 54997.93 88888.00 2011-05-14 18:18:10.750 134 12647.90 143.80 54997.90 88888.00 2011-05-14 18:18:10.875 134 12647.98 143.78 54997.93 88888.00 2011-05-14 18:18:11.000 134 12647.98 143.82 54997.93 88888.00 2011-05-14 18:18:11.125 134 12647.92 143.82 54997.93 88888.00 2011-05-14 18:18:11.250 134 12647.90 143.78 54997.90 88888.00 2011-05-14 18:18:11.375 134 12647.95 143.78 54997.90 88888.00 2011-05-14 18:18:11.500 134 12647.90 143.78 54997.90 88888.00 2011-05-14 18:18:11.625 134 12647.92 143.78 54997.90 88888.00 2011-05-14 18:18:11.750 134 12647.83 143.80 54997.93 88888.00 2011-05-14 18:18:11.875 134 12647.85 143.80 54997.90 88888.00 2011-05-14 18:18:12.000 134 12647.85 143.75 54997.90 88888.00 2011-05-14 18:18:12.125 134 12647.80 143.78 54997.90 88888.00 2011-05-14 18:18:12.250 134 12647.75 143.75 54997.90 88888.00 2011-05-14 18:18:12.375 134 12647.75 143.78 54997.93 88888.00 2011-05-14 18:18:12.500 134 12647.83 143.80 54997.93 88888.00 2011-05-14 18:18:12.625 134 12647.92 143.78 54997.93 88888.00 2011-05-14 18:18:12.750 134 12647.98 143.75 54997.93 88888.00 2011-05-14 18:18:12.875 134 12647.98 143.78 54997.90 88888.00 2011-05-14 18:18:13.000 134 12647.98 143.75 54997.90 88888.00 2011-05-14 18:18:13.125 134 12647.90 143.78 54997.90 88888.00 2011-05-14 18:18:13.250 134 12647.83 143.75 54997.90 88888.00 2011-05-14 18:18:13.375 134 12647.83 143.78 54997.90 88888.00 2011-05-14 18:18:13.500 134 12647.80 143.78 54997.90 88888.00 2011-05-14 18:18:13.625 134 12647.80 143.80 54997.90 88888.00 2011-05-14 18:18:13.750 134 12647.88 143.78 54997.90 88888.00 2011-05-14 18:18:13.875 134 12647.90 143.78 54997.90 88888.00 2011-05-14 18:18:14.000 134 12647.92 143.75 54997.90 88888.00 2011-05-14 18:18:14.125 134 12647.95 143.78 54997.90 88888.00 2011-05-14 18:18:14.250 134 12647.88 143.80 54997.90 88888.00 2011-05-14 18:18:14.375 134 12647.83 143.82 54997.93 88888.00 2011-05-14 18:18:14.500 134 12647.83 143.80 54997.93 88888.00 2011-05-14 18:18:14.625 134 12647.90 143.82 54997.90 88888.00 2011-05-14 18:18:14.750 134 12647.92 143.82 54997.93 88888.00 2011-05-14 18:18:14.875 134 12647.88 143.82 54997.90 88888.00 2011-05-14 18:18:15.000 134 12647.80 143.80 54997.90 88888.00 2011-05-14 18:18:15.125 134 12647.80 143.80 54997.90 88888.00 2011-05-14 18:18:15.250 134 12647.85 143.80 54997.93 88888.00 2011-05-14 18:18:15.375 134 12647.88 143.82 54997.90 88888.00 2011-05-14 18:18:15.500 134 12647.85 143.80 54997.90 88888.00 2011-05-14 18:18:15.625 134 12647.83 143.78 54997.90 88888.00 2011-05-14 18:18:15.750 134 12647.77 143.75 54997.90 88888.00 2011-05-14 18:18:15.875 134 12647.88 143.80 54997.90 88888.00 2011-05-14 18:18:16.000 134 12647.88 143.78 54997.90 88888.00 2011-05-14 18:18:16.125 134 12647.83 143.75 54997.88 88888.00 2011-05-14 18:18:16.250 134 12647.77 143.78 54997.88 88888.00 2011-05-14 18:18:16.375 134 12647.77 143.80 54997.90 88888.00 2011-05-14 18:18:16.500 134 12647.80 143.80 54997.90 88888.00 2011-05-14 18:18:16.625 134 12647.83 143.80 54997.88 88888.00 2011-05-14 18:18:16.750 134 12647.83 143.82 54997.90 88888.00 2011-05-14 18:18:16.875 134 12647.85 143.82 54997.90 88888.00 2011-05-14 18:18:17.000 134 12647.88 143.82 54997.90 88888.00 2011-05-14 18:18:17.125 134 12647.85 143.80 54997.90 88888.00 2011-05-14 18:18:17.250 134 12647.80 143.80 54997.93 88888.00 2011-05-14 18:18:17.375 134 12647.85 143.80 54997.90 88888.00 2011-05-14 18:18:17.500 134 12647.88 143.78 54997.90 88888.00 2011-05-14 18:18:17.625 134 12647.88 143.78 54997.90 88888.00 2011-05-14 18:18:17.750 134 12647.95 143.82 54997.93 88888.00 2011-05-14 18:18:17.875 134 12647.98 143.85 54997.93 88888.00 2011-05-14 18:18:18.000 134 12647.90 143.80 54997.90 88888.00 2011-05-14 18:18:18.125 134 12647.83 143.78 54997.93 88888.00 2011-05-14 18:18:18.250 134 12647.88 143.80 54997.93 88888.00 2011-05-14 18:18:18.375 134 12647.98 143.80 54997.93 88888.00 2011-05-14 18:18:18.500 134 12647.92 143.78 54997.93 88888.00 2011-05-14 18:18:18.625 134 12647.90 143.78 54997.93 88888.00 2011-05-14 18:18:18.750 134 12647.90 143.78 54997.90 88888.00 2011-05-14 18:18:18.875 134 12647.90 143.78 54997.90 88888.00 2011-05-14 18:18:19.000 134 12647.88 143.78 54997.90 88888.00 2011-05-14 18:18:19.125 134 12647.85 143.78 54997.88 88888.00 2011-05-14 18:18:19.250 134 12647.83 143.75 54997.88 88888.00 2011-05-14 18:18:19.375 134 12647.90 143.80 54997.90 88888.00 2011-05-14 18:18:19.500 134 12647.92 143.78 54997.88 88888.00 2011-05-14 18:18:19.625 134 12647.88 143.78 54997.90 88888.00 2011-05-14 18:18:19.750 134 12647.83 143.78 54997.90 88888.00 2011-05-14 18:18:19.875 134 12647.83 143.80 54997.93 88888.00 2011-05-14 18:18:20.000 134 12647.88 143.78 54997.90 88888.00 2011-05-14 18:18:20.125 134 12647.90 143.75 54997.90 88888.00 2011-05-14 18:18:20.250 134 12647.88 143.70 54997.90 88888.00 2011-05-14 18:18:20.375 134 12647.85 143.75 54997.90 88888.00 2011-05-14 18:18:20.500 134 12647.85 143.78 54997.93 88888.00 2011-05-14 18:18:20.625 134 12647.88 143.78 54997.90 88888.00 2011-05-14 18:18:20.750 134 12647.90 143.78 54997.88 88888.00 2011-05-14 18:18:20.875 134 12647.85 143.75 54997.90 88888.00 2011-05-14 18:18:21.000 134 12647.83 143.75 54997.90 88888.00 2011-05-14 18:18:21.125 134 12647.83 143.75 54997.90 88888.00 2011-05-14 18:18:21.250 134 12647.88 143.75 54997.93 88888.00 2011-05-14 18:18:21.375 134 12647.92 143.75 54997.93 88888.00 2011-05-14 18:18:21.500 134 12647.92 143.75 54997.93 88888.00 2011-05-14 18:18:21.625 134 12647.98 143.78 54997.93 88888.00 2011-05-14 18:18:21.750 134 12647.98 143.78 54997.90 88888.00 2011-05-14 18:18:21.875 134 12647.88 143.75 54997.93 88888.00 2011-05-14 18:18:22.000 134 12647.90 143.72 54997.90 88888.00 2011-05-14 18:18:22.125 134 12647.98 143.72 54997.90 88888.00 2011-05-14 18:18:22.250 134 12647.90 143.72 54997.93 88888.00 2011-05-14 18:18:22.375 134 12647.92 143.70 54997.90 88888.00 2011-05-14 18:18:22.500 134 12647.98 143.72 54997.88 88888.00 2011-05-14 18:18:22.625 134 12647.95 143.75 54997.90 88888.00 2011-05-14 18:18:22.750 134 12647.98 143.72 54997.90 88888.00 2011-05-14 18:18:22.875 134 12647.95 143.72 54997.90 88888.00 2011-05-14 18:18:23.000 134 12648.00 143.70 54997.88 88888.00 2011-05-14 18:18:23.125 134 12647.95 143.75 54997.88 88888.00 2011-05-14 18:18:23.250 134 12647.90 143.72 54997.88 88888.00 2011-05-14 18:18:23.375 134 12647.92 143.72 54997.88 88888.00 2011-05-14 18:18:23.500 134 12647.98 143.72 54997.88 88888.00 2011-05-14 18:18:23.625 134 12647.98 143.72 54997.88 88888.00 2011-05-14 18:18:23.750 134 12648.00 143.70 54997.90 88888.00 2011-05-14 18:18:23.875 134 12647.98 143.72 54997.88 88888.00 2011-05-14 18:18:24.000 134 12647.95 143.75 54997.85 88888.00 2011-05-14 18:18:24.125 134 12647.98 143.72 54997.90 88888.00 2011-05-14 18:18:24.250 134 12648.00 143.68 54997.90 88888.00 2011-05-14 18:18:24.375 134 12648.02 143.68 54997.85 88888.00 2011-05-14 18:18:24.500 134 12647.98 143.72 54997.88 88888.00 2011-05-14 18:18:24.625 134 12648.00 143.72 54997.90 88888.00 2011-05-14 18:18:24.750 134 12648.02 143.72 54997.90 88888.00 2011-05-14 18:18:24.875 134 12647.98 143.70 54997.88 88888.00 2011-05-14 18:18:25.000 134 12647.92 143.70 54997.88 88888.00 2011-05-14 18:18:25.125 134 12648.00 143.72 54997.90 88888.00 2011-05-14 18:18:25.250 134 12648.00 143.72 54997.93 88888.00 2011-05-14 18:18:25.375 134 12647.92 143.72 54997.93 88888.00 2011-05-14 18:18:25.500 134 12647.90 143.72 54997.93 88888.00 2011-05-14 18:18:25.625 134 12647.90 143.70 54997.90 88888.00 2011-05-14 18:18:25.750 134 12647.98 143.70 54997.90 88888.00 2011-05-14 18:18:25.875 134 12647.98 143.70 54997.90 88888.00 2011-05-14 18:18:26.000 134 12648.00 143.70 54997.90 88888.00 2011-05-14 18:18:26.125 134 12647.95 143.72 54997.93 88888.00 2011-05-14 18:18:26.250 134 12647.88 143.68 54997.90 88888.00 2011-05-14 18:18:26.375 134 12647.95 143.70 54997.88 88888.00 2011-05-14 18:18:26.500 134 12648.02 143.70 54997.90 88888.00 2011-05-14 18:18:26.625 134 12648.02 143.70 54997.90 88888.00 2011-05-14 18:18:26.750 134 12647.95 143.70 54997.90 88888.00 2011-05-14 18:18:26.875 134 12647.90 143.70 54997.90 88888.00 2011-05-14 18:18:27.000 134 12647.92 143.68 54997.88 88888.00 2011-05-14 18:18:27.125 134 12647.95 143.70 54997.88 88888.00 2011-05-14 18:18:27.250 134 12647.92 143.68 54997.90 88888.00 2011-05-14 18:18:27.375 134 12647.98 143.72 54997.90 88888.00 2011-05-14 18:18:27.500 134 12647.95 143.70 54997.93 88888.00 2011-05-14 18:18:27.625 134 12647.95 143.68 54997.95 88888.00 2011-05-14 18:18:27.750 134 12648.00 143.70 54997.95 88888.00 2011-05-14 18:18:27.875 134 12647.98 143.72 54997.93 88888.00 2011-05-14 18:18:28.000 134 12648.00 143.68 54997.90 88888.00 2011-05-14 18:18:28.125 134 12648.02 143.68 54997.90 88888.00 2011-05-14 18:18:28.250 134 12648.00 143.65 54997.88 88888.00 2011-05-14 18:18:28.375 134 12648.00 143.68 54997.85 88888.00 2011-05-14 18:18:28.500 134 12647.98 143.68 54997.85 88888.00 2011-05-14 18:18:28.625 134 12648.05 143.68 54997.90 88888.00 2011-05-14 18:18:28.750 134 12648.02 143.70 54997.93 88888.00 2011-05-14 18:18:28.875 134 12648.00 143.72 54997.93 88888.00 2011-05-14 18:18:29.000 134 12648.00 143.70 54997.88 88888.00 2011-05-14 18:18:29.125 134 12648.02 143.68 54997.90 88888.00 2011-05-14 18:18:29.250 134 12648.02 143.65 54997.90 88888.00 2011-05-14 18:18:29.375 134 12648.05 143.68 54997.90 88888.00 2011-05-14 18:18:29.500 134 12648.02 143.65 54997.90 88888.00 2011-05-14 18:18:29.625 134 12647.95 143.65 54997.90 88888.00 2011-05-14 18:18:29.750 134 12647.98 143.65 54997.88 88888.00 2011-05-14 18:18:29.875 134 12647.98 143.62 54997.85 88888.00 2011-05-14 18:18:30.000 134 12647.95 143.62 54997.88 88888.00 2011-05-14 18:18:30.125 134 12647.95 143.65 54997.88 88888.00 2011-05-14 18:18:30.250 134 12647.95 143.65 54997.90 88888.00 2011-05-14 18:18:30.375 134 12648.02 143.68 54997.90 88888.00 2011-05-14 18:18:30.500 134 12648.05 143.68 54997.90 88888.00 2011-05-14 18:18:30.625 134 12648.02 143.68 54997.90 88888.00 2011-05-14 18:18:30.750 134 12648.02 143.65 54997.88 88888.00 2011-05-14 18:18:30.875 134 12648.00 143.65 54997.85 88888.00 2011-05-14 18:18:31.000 134 12647.98 143.68 54997.88 88888.00 2011-05-14 18:18:31.125 134 12647.98 143.68 54997.85 88888.00 2011-05-14 18:18:31.250 134 12647.95 143.65 54997.85 88888.00 2011-05-14 18:18:31.375 134 12647.98 143.65 54997.85 88888.00 2011-05-14 18:18:31.500 134 12647.95 143.62 54997.85 88888.00 2011-05-14 18:18:31.625 134 12647.95 143.65 54997.82 88888.00 2011-05-14 18:18:31.750 134 12647.92 143.65 54997.82 88888.00 2011-05-14 18:18:31.875 134 12647.98 143.70 54997.82 88888.00 2011-05-14 18:18:32.000 134 12648.02 143.70 54997.82 88888.00 2011-05-14 18:18:32.125 134 12648.02 143.68 54997.82 88888.00 2011-05-14 18:18:32.250 134 12647.95 143.65 54997.85 88888.00 2011-05-14 18:18:32.375 134 12648.00 143.70 54997.85 88888.00 2011-05-14 18:18:32.500 134 12648.05 143.68 54997.88 88888.00 2011-05-14 18:18:32.625 134 12648.00 143.68 54997.85 88888.00 2011-05-14 18:18:32.750 134 12647.95 143.65 54997.85 88888.00 2011-05-14 18:18:32.875 134 12648.00 143.65 54997.82 88888.00 2011-05-14 18:18:33.000 134 12648.02 143.65 54997.82 88888.00 2011-05-14 18:18:33.125 134 12648.08 143.65 54997.85 88888.00 2011-05-14 18:18:33.250 134 12648.08 143.65 54997.88 88888.00 2011-05-14 18:18:33.375 134 12648.08 143.65 54997.88 88888.00 2011-05-14 18:18:33.500 134 12648.08 143.62 54997.88 88888.00 2011-05-14 18:18:33.625 134 12648.08 143.65 54997.88 88888.00 2011-05-14 18:18:33.750 134 12648.05 143.65 54997.88 88888.00 2011-05-14 18:18:33.875 134 12648.02 143.65 54997.88 88888.00 2011-05-14 18:18:34.000 134 12648.02 143.68 54997.85 88888.00 2011-05-14 18:18:34.125 134 12648.02 143.68 54997.85 88888.00 2011-05-14 18:18:34.250 134 12648.02 143.65 54997.88 88888.00 2011-05-14 18:18:34.375 134 12648.05 143.65 54997.85 88888.00 2011-05-14 18:18:34.500 134 12648.05 143.62 54997.82 88888.00 2011-05-14 18:18:34.625 134 12648.02 143.65 54997.82 88888.00 2011-05-14 18:18:34.750 134 12648.10 143.68 54997.82 88888.00 2011-05-14 18:18:34.875 134 12648.15 143.70 54997.85 88888.00 2011-05-14 18:18:35.000 134 12648.17 143.70 54997.85 88888.00 2011-05-14 18:18:35.125 134 12648.15 143.65 54997.82 88888.00 2011-05-14 18:18:35.250 134 12648.10 143.62 54997.82 88888.00 2011-05-14 18:18:35.375 134 12648.10 143.65 54997.85 88888.00 2011-05-14 18:18:35.500 134 12648.10 143.68 54997.85 88888.00 2011-05-14 18:18:35.625 134 12648.12 143.68 54997.82 88888.00 2011-05-14 18:18:35.750 134 12648.10 143.65 54997.85 88888.00 2011-05-14 18:18:35.875 134 12648.10 143.68 54997.85 88888.00 2011-05-14 18:18:36.000 134 12648.17 143.70 54997.85 88888.00 2011-05-14 18:18:36.125 134 12648.20 143.70 54997.88 88888.00 2011-05-14 18:18:36.250 134 12648.08 143.62 54997.82 88888.00 2011-05-14 18:18:36.375 134 12648.08 143.62 54997.80 88888.00 2011-05-14 18:18:36.500 134 12648.15 143.65 54997.80 88888.00 2011-05-14 18:18:36.625 134 12648.23 143.68 54997.82 88888.00 2011-05-14 18:18:36.750 134 12648.23 143.70 54997.85 88888.00 2011-05-14 18:18:36.875 134 12648.25 143.68 54997.85 88888.00 2011-05-14 18:18:37.000 134 12648.25 143.68 54997.82 88888.00 2011-05-14 18:18:37.125 134 12648.35 143.62 54997.85 88888.00 2011-05-14 18:18:37.250 134 12648.35 143.62 54997.88 88888.00 2011-05-14 18:18:37.375 134 12648.33 143.65 54997.85 88888.00 2011-05-14 18:18:37.500 134 12648.33 143.65 54997.82 88888.00 2011-05-14 18:18:37.625 134 12648.33 143.68 54997.82 88888.00 2011-05-14 18:18:37.750 134 12648.33 143.68 54997.85 88888.00 2011-05-14 18:18:37.875 134 12648.30 143.70 54997.82 88888.00 2011-05-14 18:18:38.000 134 12648.27 143.70 54997.80 88888.00 2011-05-14 18:18:38.125 134 12648.27 143.62 54997.78 88888.00 2011-05-14 18:18:38.250 134 12648.35 143.62 54997.80 88888.00 2011-05-14 18:18:38.375 134 12648.38 143.65 54997.80 88888.00 2011-05-14 18:18:38.500 134 12648.25 143.65 54997.80 88888.00 2011-05-14 18:18:38.625 134 12648.17 143.68 54997.80 88888.00 2011-05-14 18:18:38.750 134 12648.17 143.65 54997.82 88888.00 2011-05-14 18:18:38.875 134 12648.25 143.65 54997.82 88888.00 2011-05-14 18:18:39.000 134 12648.25 143.68 54997.85 88888.00 2011-05-14 18:18:39.125 134 12648.17 143.70 54997.88 88888.00 2011-05-14 18:18:39.250 134 12648.10 143.70 54997.85 88888.00 2011-05-14 18:18:39.375 134 12648.12 143.70 54997.82 88888.00 2011-05-14 18:18:39.500 134 12648.15 143.68 54997.82 88888.00 2011-05-14 18:18:39.625 134 12648.20 143.65 54997.82 88888.00 2011-05-14 18:18:39.750 134 12648.23 143.70 54997.85 88888.00 2011-05-14 18:18:39.875 134 12648.27 143.72 54997.85 88888.00 2011-05-14 18:18:40.000 134 12648.20 143.70 54997.82 88888.00 2011-05-14 18:18:40.125 134 12648.10 143.68 54997.82 88888.00 2011-05-14 18:18:40.250 134 12648.12 143.70 54997.82 88888.00 2011-05-14 18:18:40.375 134 12648.23 143.72 54997.82 88888.00 2011-05-14 18:18:40.500 134 12648.20 143.70 54997.82 88888.00 2011-05-14 18:18:40.625 134 12648.20 143.70 54997.80 88888.00 2011-05-14 18:18:40.750 134 12648.17 143.70 54997.80 88888.00 2011-05-14 18:18:40.875 134 12648.15 143.65 54997.80 88888.00 2011-05-14 18:18:41.000 134 12648.17 143.65 54997.78 88888.00 2011-05-14 18:18:41.125 134 12648.20 143.68 54997.82 88888.00 2011-05-14 18:18:41.250 134 12648.23 143.65 54997.82 88888.00 2011-05-14 18:18:41.375 134 12648.25 143.68 54997.85 88888.00 2011-05-14 18:18:41.500 134 12648.27 143.70 54997.88 88888.00 2011-05-14 18:18:41.625 134 12648.25 143.68 54997.88 88888.00 2011-05-14 18:18:41.750 134 12648.23 143.68 54997.85 88888.00 2011-05-14 18:18:41.875 134 12648.23 143.70 54997.85 88888.00 2011-05-14 18:18:42.000 134 12648.23 143.68 54997.82 88888.00 2011-05-14 18:18:42.125 134 12648.30 143.68 54997.85 88888.00 2011-05-14 18:18:42.250 134 12648.33 143.62 54997.85 88888.00 2011-05-14 18:18:42.375 134 12648.27 143.68 54997.88 88888.00 2011-05-14 18:18:42.500 134 12648.25 143.70 54997.88 88888.00 2011-05-14 18:18:42.625 134 12648.30 143.68 54997.85 88888.00 2011-05-14 18:18:42.750 134 12648.33 143.68 54997.88 88888.00 2011-05-14 18:18:42.875 134 12648.33 143.68 54997.88 88888.00 2011-05-14 18:18:43.000 134 12648.35 143.65 54997.88 88888.00 2011-05-14 18:18:43.125 134 12648.33 143.68 54997.85 88888.00 2011-05-14 18:18:43.250 134 12648.30 143.70 54997.85 88888.00 2011-05-14 18:18:43.375 134 12648.30 143.70 54997.88 88888.00 2011-05-14 18:18:43.500 134 12648.35 143.70 54997.85 88888.00 2011-05-14 18:18:43.625 134 12648.30 143.72 54997.88 88888.00 2011-05-14 18:18:43.750 134 12648.25 143.72 54997.88 88888.00 2011-05-14 18:18:43.875 134 12648.27 143.68 54997.85 88888.00 2011-05-14 18:18:44.000 134 12648.30 143.68 54997.85 88888.00 2011-05-14 18:18:44.125 134 12648.33 143.70 54997.85 88888.00 2011-05-14 18:18:44.250 134 12648.33 143.68 54997.85 88888.00 2011-05-14 18:18:44.375 134 12648.38 143.68 54997.85 88888.00 2011-05-14 18:18:44.500 134 12648.40 143.72 54997.85 88888.00 2011-05-14 18:18:44.625 134 12648.38 143.72 54997.82 88888.00 2011-05-14 18:18:44.750 134 12648.40 143.70 54997.78 88888.00 2011-05-14 18:18:44.875 134 12648.45 143.70 54997.78 88888.00 2011-05-14 18:18:45.000 134 12648.40 143.70 54997.80 88888.00 2011-05-14 18:18:45.125 134 12648.35 143.70 54997.85 88888.00 2011-05-14 18:18:45.250 134 12648.33 143.68 54997.82 88888.00 2011-05-14 18:18:45.375 134 12648.40 143.70 54997.82 88888.00 2011-05-14 18:18:45.500 134 12648.38 143.68 54997.82 88888.00 2011-05-14 18:18:45.625 134 12648.38 143.68 54997.85 88888.00 2011-05-14 18:18:45.750 134 12648.30 143.70 54997.85 88888.00 2011-05-14 18:18:45.875 134 12648.33 143.72 54997.82 88888.00 2011-05-14 18:18:46.000 134 12648.38 143.68 54997.82 88888.00 2011-05-14 18:18:46.125 134 12648.42 143.70 54997.85 88888.00 2011-05-14 18:18:46.250 134 12648.45 143.72 54997.85 88888.00 2011-05-14 18:18:46.375 134 12648.42 143.70 54997.85 88888.00 2011-05-14 18:18:46.500 134 12648.35 143.70 54997.85 88888.00 2011-05-14 18:18:46.625 134 12648.35 143.70 54997.85 88888.00 2011-05-14 18:18:46.750 134 12648.40 143.75 54997.82 88888.00 2011-05-14 18:18:46.875 134 12648.38 143.75 54997.82 88888.00 2011-05-14 18:18:47.000 134 12648.33 143.75 54997.82 88888.00 2011-05-14 18:18:47.125 134 12648.35 143.72 54997.85 88888.00 2011-05-14 18:18:47.250 134 12648.33 143.70 54997.85 88888.00 2011-05-14 18:18:47.375 134 12648.33 143.65 54997.80 88888.00 2011-05-14 18:18:47.500 134 12648.30 143.70 54997.80 88888.00 2011-05-14 18:18:47.625 134 12648.38 143.75 54997.85 88888.00 2011-05-14 18:18:47.750 134 12648.40 143.72 54997.85 88888.00 2011-05-14 18:18:47.875 134 12648.35 143.70 54997.82 88888.00 2011-05-14 18:18:48.000 134 12648.33 143.70 54997.82 88888.00 2011-05-14 18:18:48.125 134 12648.35 143.72 54997.82 88888.00 2011-05-14 18:18:48.250 134 12648.33 143.70 54997.85 88888.00 2011-05-14 18:18:48.375 134 12648.38 143.70 54997.88 88888.00 2011-05-14 18:18:48.500 134 12648.35 143.70 54997.85 88888.00 2011-05-14 18:18:48.625 134 12648.33 143.70 54997.82 88888.00 2011-05-14 18:18:48.750 134 12648.30 143.72 54997.82 88888.00 2011-05-14 18:18:48.875 134 12648.30 143.70 54997.82 88888.00 2011-05-14 18:18:49.000 134 12648.38 143.70 54997.85 88888.00 2011-05-14 18:18:49.125 134 12648.42 143.68 54997.85 88888.00 2011-05-14 18:18:49.250 134 12648.40 143.62 54997.85 88888.00 2011-05-14 18:18:49.375 134 12648.42 143.65 54997.82 88888.00 2011-05-14 18:18:49.500 134 12648.42 143.65 54997.85 88888.00 2011-05-14 18:18:49.625 134 12648.38 143.68 54997.85 88888.00 2011-05-14 18:18:49.750 134 12648.35 143.68 54997.85 88888.00 2011-05-14 18:18:49.875 134 12648.40 143.68 54997.85 88888.00 2011-05-14 18:18:50.000 134 12648.42 143.68 54997.82 88888.00 2011-05-14 18:18:50.125 134 12648.40 143.65 54997.85 88888.00 2011-05-14 18:18:50.250 134 12648.33 143.62 54997.85 88888.00 2011-05-14 18:18:50.375 134 12648.33 143.65 54997.85 88888.00 2011-05-14 18:18:50.500 134 12648.35 143.70 54997.85 88888.00 2011-05-14 18:18:50.625 134 12648.35 143.70 54997.82 88888.00 2011-05-14 18:18:50.750 134 12648.33 143.68 54997.82 88888.00 2011-05-14 18:18:50.875 134 12648.40 143.70 54997.82 88888.00 2011-05-14 18:18:51.000 134 12648.48 143.65 54997.82 88888.00 2011-05-14 18:18:51.125 134 12648.50 143.65 54997.82 88888.00 2011-05-14 18:18:51.250 134 12648.48 143.65 54997.88 88888.00 2011-05-14 18:18:51.375 134 12648.42 143.68 54997.88 88888.00 2011-05-14 18:18:51.500 134 12648.45 143.68 54997.88 88888.00 2011-05-14 18:18:51.625 134 12648.48 143.65 54997.85 88888.00 2011-05-14 18:18:51.750 134 12648.45 143.68 54997.82 88888.00 2011-05-14 18:18:51.875 134 12648.42 143.68 54997.82 88888.00 2011-05-14 18:18:52.000 134 12648.42 143.68 54997.82 88888.00 2011-05-14 18:18:52.125 134 12648.48 143.68 54997.82 88888.00 2011-05-14 18:18:52.250 134 12648.42 143.62 54997.82 88888.00 2011-05-14 18:18:52.375 134 12648.48 143.65 54997.82 88888.00 2011-05-14 18:18:52.500 134 12648.50 143.65 54997.82 88888.00 2011-05-14 18:18:52.625 134 12648.50 143.65 54997.80 88888.00 2011-05-14 18:18:52.750 134 12648.50 143.68 54997.80 88888.00 2011-05-14 18:18:52.875 134 12648.52 143.62 54997.78 88888.00 2011-05-14 18:18:53.000 134 12648.50 143.62 54997.80 88888.00 2011-05-14 18:18:53.125 134 12648.52 143.62 54997.85 88888.00 2011-05-14 18:18:53.250 134 12648.48 143.65 54997.88 88888.00 2011-05-14 18:18:53.375 134 12648.48 143.65 54997.85 88888.00 2011-05-14 18:18:53.500 134 12648.48 143.62 54997.82 88888.00 2011-05-14 18:18:53.625 134 12648.50 143.62 54997.82 88888.00 2011-05-14 18:18:53.750 134 12648.52 143.60 54997.82 88888.00 2011-05-14 18:18:53.875 134 12648.52 143.60 54997.85 88888.00 2011-05-14 18:18:54.000 134 12648.55 143.60 54997.80 88888.00 2011-05-14 18:18:54.125 134 12648.55 143.55 54997.82 88888.00 2011-05-14 18:18:54.250 134 12648.58 143.57 54997.80 88888.00 2011-05-14 18:18:54.375 134 12648.58 143.62 54997.82 88888.00 2011-05-14 18:18:54.500 134 12648.55 143.62 54997.85 88888.00 2011-05-14 18:18:54.625 134 12648.55 143.60 54997.82 88888.00 2011-05-14 18:18:54.750 134 12648.52 143.60 54997.82 88888.00 2011-05-14 18:18:54.875 134 12648.58 143.57 54997.82 88888.00 2011-05-14 18:18:55.000 134 12648.62 143.57 54997.82 88888.00 2011-05-14 18:18:55.125 134 12648.58 143.57 54997.82 88888.00 2011-05-14 18:18:55.250 134 12648.52 143.57 54997.88 88888.00 2011-05-14 18:18:55.375 134 12648.65 143.60 54997.88 88888.00 2011-05-14 18:18:55.500 134 12648.65 143.57 54997.85 88888.00 2011-05-14 18:18:55.625 134 12648.60 143.57 54997.85 88888.00 2011-05-14 18:18:55.750 134 12648.58 143.57 54997.85 88888.00 2011-05-14 18:18:55.875 134 12648.62 143.57 54997.85 88888.00 2011-05-14 18:18:56.000 134 12648.65 143.55 54997.85 88888.00 2011-05-14 18:18:56.125 134 12648.60 143.55 54997.85 88888.00 2011-05-14 18:18:56.250 134 12648.55 143.50 54997.85 88888.00 2011-05-14 18:18:56.375 134 12648.62 143.53 54997.82 88888.00 2011-05-14 18:18:56.500 134 12648.62 143.53 54997.85 88888.00 2011-05-14 18:18:56.625 134 12648.65 143.57 54997.85 88888.00 2011-05-14 18:18:56.750 134 12648.65 143.57 54997.88 88888.00 2011-05-14 18:18:56.875 134 12648.65 143.55 54997.85 88888.00 2011-05-14 18:18:57.000 134 12648.62 143.47 54997.80 88888.00 2011-05-14 18:18:57.125 134 12648.62 143.50 54997.80 88888.00 2011-05-14 18:18:57.250 134 12648.60 143.50 54997.82 88888.00 2011-05-14 18:18:57.375 134 12648.60 143.50 54997.80 88888.00 2011-05-14 18:18:57.500 134 12648.62 143.50 54997.80 88888.00 2011-05-14 18:18:57.625 134 12648.65 143.50 54997.82 88888.00 2011-05-14 18:18:57.750 134 12648.67 143.50 54997.85 88888.00 2011-05-14 18:18:57.875 134 12648.65 143.50 54997.85 88888.00 2011-05-14 18:18:58.000 134 12648.62 143.50 54997.82 88888.00 2011-05-14 18:18:58.125 134 12648.67 143.50 54997.85 88888.00 2011-05-14 18:18:58.250 134 12648.67 143.50 54997.88 88888.00 2011-05-14 18:18:58.375 134 12648.65 143.50 54997.85 88888.00 2011-05-14 18:18:58.500 134 12648.62 143.50 54997.85 88888.00 2011-05-14 18:18:58.625 134 12648.65 143.47 54997.85 88888.00 2011-05-14 18:18:58.750 134 12648.62 143.47 54997.82 88888.00 2011-05-14 18:18:58.875 134 12648.58 143.47 54997.82 88888.00 2011-05-14 18:18:59.000 134 12648.60 143.45 54997.85 88888.00 2011-05-14 18:18:59.125 134 12648.67 143.47 54997.85 88888.00 2011-05-14 18:18:59.250 134 12648.62 143.43 54997.85 88888.00 2011-05-14 18:18:59.375 134 12648.62 143.47 54997.82 88888.00 2011-05-14 18:18:59.500 134 12648.65 143.45 54997.85 88888.00 2011-05-14 18:18:59.625 134 12648.67 143.47 54997.85 88888.00 2011-05-14 18:18:59.750 134 12648.65 143.47 54997.85 88888.00 2011-05-14 18:18:59.875 134 12648.62 143.45 54997.82 88888.00 2011-05-14 18:19:00.000 134 12648.62 143.47 54997.85 88888.00 2011-05-14 18:19:00.125 134 12648.62 143.47 54997.85 88888.00 2011-05-14 18:19:00.250 134 12648.62 143.43 54997.82 88888.00 2011-05-14 18:19:00.375 134 12648.70 143.43 54997.82 88888.00 2011-05-14 18:19:00.500 134 12648.75 143.43 54997.82 88888.00 2011-05-14 18:19:00.625 134 12648.73 143.45 54997.85 88888.00 2011-05-14 18:19:00.750 134 12648.73 143.45 54997.85 88888.00 2011-05-14 18:19:00.875 134 12648.75 143.43 54997.85 88888.00 2011-05-14 18:19:01.000 134 12648.73 143.40 54997.82 88888.00 2011-05-14 18:19:01.125 134 12648.70 143.40 54997.82 88888.00 2011-05-14 18:19:01.250 134 12648.65 143.38 54997.82 88888.00 2011-05-14 18:19:01.375 134 12648.67 143.40 54997.82 88888.00 2011-05-14 18:19:01.500 134 12648.65 143.38 54997.82 88888.00 2011-05-14 18:19:01.625 134 12648.67 143.38 54997.85 88888.00 2011-05-14 18:19:01.750 134 12648.70 143.43 54997.85 88888.00 2011-05-14 18:19:01.875 134 12648.77 143.40 54997.85 88888.00 2011-05-14 18:19:02.000 134 12648.75 143.40 54997.88 88888.00 2011-05-14 18:19:02.125 134 12648.77 143.43 54997.90 88888.00 2011-05-14 18:19:02.250 134 12648.73 143.40 54997.88 88888.00 2011-05-14 18:19:02.375 134 12648.73 143.43 54997.88 88888.00 2011-05-14 18:19:02.500 134 12648.67 143.40 54997.85 88888.00 2011-05-14 18:19:02.625 134 12648.70 143.40 54997.85 88888.00 2011-05-14 18:19:02.750 134 12648.73 143.40 54997.88 88888.00 2011-05-14 18:19:02.875 134 12648.75 143.38 54997.90 88888.00 2011-05-14 18:19:03.000 134 12648.77 143.35 54997.85 88888.00 2011-05-14 18:19:03.125 134 12648.77 143.35 54997.85 88888.00 2011-05-14 18:19:03.250 134 12648.80 143.35 54997.88 88888.00 2011-05-14 18:19:03.375 134 12648.80 143.38 54997.88 88888.00 2011-05-14 18:19:03.500 134 12648.77 143.40 54997.88 88888.00 2011-05-14 18:19:03.625 134 12648.75 143.35 54997.88 88888.00 2011-05-14 18:19:03.750 134 12648.77 143.32 54997.85 88888.00 2011-05-14 18:19:03.875 134 12648.77 143.32 54997.88 88888.00 2011-05-14 18:19:04.000 134 12648.83 143.38 54997.88 88888.00 2011-05-14 18:19:04.125 134 12648.77 143.38 54997.90 88888.00 2011-05-14 18:19:04.250 134 12648.73 143.38 54997.90 88888.00 2011-05-14 18:19:04.375 134 12648.80 143.38 54997.88 88888.00 2011-05-14 18:19:04.500 134 12648.80 143.32 54997.90 88888.00 2011-05-14 18:19:04.625 134 12648.77 143.32 54997.90 88888.00 2011-05-14 18:19:04.750 134 12648.77 143.38 54997.90 88888.00 2011-05-14 18:19:04.875 134 12648.77 143.43 54997.90 88888.00 2011-05-14 18:19:05.000 134 12648.77 143.38 54997.93 88888.00 2011-05-14 18:19:05.125 134 12648.77 143.32 54997.90 88888.00 2011-05-14 18:19:05.250 134 12648.73 143.28 54997.90 88888.00 2011-05-14 18:19:05.375 134 12648.73 143.28 54997.90 88888.00 2011-05-14 18:19:05.500 134 12648.77 143.32 54997.90 88888.00 2011-05-14 18:19:05.625 134 12648.80 143.35 54997.93 88888.00 2011-05-14 18:19:05.750 134 12648.80 143.35 54997.90 88888.00 2011-05-14 18:19:05.875 134 12648.80 143.28 54997.90 88888.00 2011-05-14 18:19:06.000 134 12648.85 143.30 54997.90 88888.00 2011-05-14 18:19:06.125 134 12648.83 143.35 54997.90 88888.00 2011-05-14 18:19:06.250 134 12648.80 143.30 54997.90 88888.00 2011-05-14 18:19:06.375 134 12648.83 143.32 54997.90 88888.00 2011-05-14 18:19:06.500 134 12648.80 143.32 54997.93 88888.00 2011-05-14 18:19:06.625 134 12648.83 143.32 54997.93 88888.00 2011-05-14 18:19:06.750 134 12648.83 143.32 54997.90 88888.00 2011-05-14 18:19:06.875 134 12648.80 143.32 54997.90 88888.00 2011-05-14 18:19:07.000 134 12648.77 143.32 54997.90 88888.00 2011-05-14 18:19:07.125 134 12648.77 143.32 54997.90 88888.00 2011-05-14 18:19:07.250 134 12648.77 143.30 54997.85 88888.00 2011-05-14 18:19:07.375 134 12648.80 143.32 54997.82 88888.00 2011-05-14 18:19:07.500 134 12648.83 143.32 54997.90 88888.00 2011-05-14 18:19:07.625 134 12648.88 143.35 54997.93 88888.00 2011-05-14 18:19:07.750 134 12648.92 143.32 54997.93 88888.00 2011-05-14 18:19:07.875 134 12648.92 143.32 54997.90 88888.00 2011-05-14 18:19:08.000 134 12648.85 143.28 54997.88 88888.00 2011-05-14 18:19:08.125 134 12648.85 143.25 54997.90 88888.00 2011-05-14 18:19:08.250 134 12648.83 143.28 54997.90 88888.00 2011-05-14 18:19:08.375 134 12648.90 143.30 54997.93 88888.00 2011-05-14 18:19:08.500 134 12648.90 143.28 54997.90 88888.00 2011-05-14 18:19:08.625 134 12648.90 143.28 54997.93 88888.00 2011-05-14 18:19:08.750 134 12648.90 143.30 54997.90 88888.00 2011-05-14 18:19:08.875 134 12648.95 143.30 54997.90 88888.00 2011-05-14 18:19:09.000 134 12648.92 143.28 54997.90 88888.00 2011-05-14 18:19:09.125 134 12648.88 143.25 54997.88 88888.00 2011-05-14 18:19:09.250 134 12648.85 143.25 54997.90 88888.00 2011-05-14 18:19:09.375 134 12648.83 143.25 54997.90 88888.00 2011-05-14 18:19:09.500 134 12648.80 143.25 54997.90 88888.00 2011-05-14 18:19:09.625 134 12648.80 143.28 54997.90 88888.00 2011-05-14 18:19:09.750 134 12648.83 143.28 54997.90 88888.00 2011-05-14 18:19:09.875 134 12648.85 143.25 54997.88 88888.00 2011-05-14 18:19:10.000 134 12648.85 143.25 54997.93 88888.00 2011-05-14 18:19:10.125 134 12648.75 143.28 54997.90 88888.00 2011-05-14 18:19:10.250 134 12648.65 143.25 54997.90 88888.00 2011-05-14 18:19:10.375 134 12648.70 143.30 54997.90 88888.00 2011-05-14 18:19:10.500 134 12648.75 143.32 54997.93 88888.00 2011-05-14 18:19:10.625 134 12648.77 143.30 54997.90 88888.00 2011-05-14 18:19:10.750 134 12648.77 143.28 54997.93 88888.00 2011-05-14 18:19:10.875 134 12648.80 143.28 54997.93 88888.00 2011-05-14 18:19:11.000 134 12648.83 143.30 54997.93 88888.00 2011-05-14 18:19:11.125 134 12648.83 143.30 54997.93 88888.00 2011-05-14 18:19:11.250 134 12648.83 143.28 54997.93 88888.00 2011-05-14 18:19:11.375 134 12648.88 143.30 54997.90 88888.00 2011-05-14 18:19:11.500 134 12648.88 143.30 54997.90 88888.00 2011-05-14 18:19:11.625 134 12648.83 143.28 54997.90 88888.00 2011-05-14 18:19:11.750 134 12648.88 143.28 54997.90 88888.00 2011-05-14 18:19:11.875 134 12648.92 143.28 54997.90 88888.00 2011-05-14 18:19:12.000 134 12648.92 143.28 54997.90 88888.00 2011-05-14 18:19:12.125 134 12648.88 143.28 54997.90 88888.00 2011-05-14 18:19:12.250 134 12648.80 143.28 54997.93 88888.00 2011-05-14 18:19:12.375 134 12648.85 143.28 54997.93 88888.00 2011-05-14 18:19:12.500 134 12648.85 143.30 54997.93 88888.00 2011-05-14 18:19:12.625 134 12648.85 143.30 54997.93 88888.00 2011-05-14 18:19:12.750 134 12648.80 143.32 54997.93 88888.00 2011-05-14 18:19:12.875 134 12648.83 143.30 54997.93 88888.00 2011-05-14 18:19:13.000 134 12648.88 143.30 54997.93 88888.00 2011-05-14 18:19:13.125 134 12648.88 143.30 54997.93 88888.00 2011-05-14 18:19:13.250 134 12648.83 143.25 54997.90 88888.00 2011-05-14 18:19:13.375 134 12648.80 143.30 54997.90 88888.00 2011-05-14 18:19:13.500 134 12648.85 143.32 54997.93 88888.00 2011-05-14 18:19:13.625 134 12648.88 143.30 54997.93 88888.00 2011-05-14 18:19:13.750 134 12648.88 143.28 54997.90 88888.00 2011-05-14 18:19:13.875 134 12648.88 143.30 54997.93 88888.00 2011-05-14 18:19:14.000 134 12648.92 143.30 54997.78 88888.00 2011-05-14 18:19:14.125 134 12648.85 143.30 54997.80 88888.00 2011-05-14 18:19:14.250 134 12648.80 143.25 54997.93 88888.00 2011-05-14 18:19:14.375 134 12648.85 143.30 54997.90 88888.00 2011-05-14 18:19:14.500 134 12648.85 143.32 54997.90 88888.00 2011-05-14 18:19:14.625 134 12648.83 143.32 54997.90 88888.00 2011-05-14 18:19:14.750 134 12648.77 143.35 54997.90 88888.00 2011-05-14 18:19:14.875 134 12648.80 143.38 54997.90 88888.00 2011-05-14 18:19:15.000 134 12648.88 143.38 54997.90 88888.00 2011-05-14 18:19:15.125 134 12648.88 143.32 54997.90 88888.00 2011-05-14 18:19:15.250 134 12648.80 143.30 54997.88 88888.00 2011-05-14 18:19:15.375 134 12648.77 143.35 54997.88 88888.00 2011-05-14 18:19:15.500 134 12648.83 143.32 54997.85 88888.00 2011-05-14 18:19:15.625 134 12648.85 143.32 54997.85 88888.00 2011-05-14 18:19:15.750 134 12648.90 143.32 54997.85 88888.00 2011-05-14 18:19:15.875 134 12648.95 143.32 54997.88 88888.00 2011-05-14 18:19:16.000 134 12648.92 143.32 54997.85 88888.00 2011-05-14 18:19:16.125 134 12648.90 143.30 54997.82 88888.00 2011-05-14 18:19:16.250 134 12648.83 143.28 54997.82 88888.00 2011-05-14 18:19:16.375 134 12648.85 143.35 54997.88 88888.00 2011-05-14 18:19:16.500 134 12648.92 143.35 54997.88 88888.00 2011-05-14 18:19:16.625 134 12648.95 143.32 54997.85 88888.00 2011-05-14 18:19:16.750 134 12648.90 143.35 54997.85 88888.00 2011-05-14 18:19:16.875 134 12648.90 143.32 54997.85 88888.00 2011-05-14 18:19:17.000 134 12648.95 143.32 54997.85 88888.00 2011-05-14 18:19:17.125 134 12649.00 143.32 54997.85 88888.00 2011-05-14 18:19:17.250 134 12648.88 143.35 54997.88 88888.00 2011-05-14 18:19:17.375 134 12648.85 143.38 54997.88 88888.00 2011-05-14 18:19:17.500 134 12648.88 143.38 54997.90 88888.00 2011-05-14 18:19:17.625 134 12648.90 143.35 54997.88 88888.00 2011-05-14 18:19:17.750 134 12648.92 143.32 54997.85 88888.00 2011-05-14 18:19:17.875 134 12648.95 143.32 54997.88 88888.00 2011-05-14 18:19:18.000 134 12648.95 143.32 54997.88 88888.00 2011-05-14 18:19:18.125 134 12648.90 143.35 54997.85 88888.00 2011-05-14 18:19:18.250 134 12648.85 143.35 54997.88 88888.00 2011-05-14 18:19:18.375 134 12648.85 143.38 54997.88 88888.00 2011-05-14 18:19:18.500 134 12648.80 143.35 54997.85 88888.00 2011-05-14 18:19:18.625 134 12648.83 143.38 54997.85 88888.00 2011-05-14 18:19:18.750 134 12648.83 143.35 54997.82 88888.00 2011-05-14 18:19:18.875 134 12648.77 143.32 54997.85 88888.00 2011-05-14 18:19:19.000 134 12648.80 143.38 54997.88 88888.00 2011-05-14 18:19:19.125 134 12648.80 143.38 54997.88 88888.00 2011-05-14 18:19:19.250 134 12648.80 143.32 54997.88 88888.00 2011-05-14 18:19:19.375 134 12648.85 143.35 54997.88 88888.00 2011-05-14 18:19:19.500 134 12648.80 143.35 54997.88 88888.00 2011-05-14 18:19:19.625 134 12648.80 143.35 54997.88 88888.00 2011-05-14 18:19:19.750 134 12648.77 143.35 54997.88 88888.00 2011-05-14 18:19:19.875 134 12648.77 143.38 54997.85 88888.00 2011-05-14 18:19:20.000 134 12648.80 143.40 54997.88 88888.00 2011-05-14 18:19:20.125 134 12648.85 143.43 54997.90 88888.00 2011-05-14 18:19:20.250 134 12648.83 143.40 54997.88 88888.00 2011-05-14 18:19:20.375 134 12648.85 143.38 54997.85 88888.00 2011-05-14 18:19:20.500 134 12648.90 143.40 54997.88 88888.00 2011-05-14 18:19:20.625 134 12648.95 143.40 54997.88 88888.00 2011-05-14 18:19:20.750 134 12648.98 143.40 54997.88 88888.00 2011-05-14 18:19:20.875 134 12648.95 143.40 54997.88 88888.00 2011-05-14 18:19:21.000 134 12648.90 143.38 54997.88 88888.00 2011-05-14 18:19:21.125 134 12648.85 143.38 54997.88 88888.00 2011-05-14 18:19:21.250 134 12648.80 143.43 54997.88 88888.00 2011-05-14 18:19:21.375 134 12648.83 143.43 54997.82 88888.00 2011-05-14 18:19:21.500 134 12648.80 143.40 54997.85 88888.00 2011-05-14 18:19:21.625 134 12648.80 143.40 54997.85 88888.00 2011-05-14 18:19:21.750 134 12648.77 143.40 54997.85 88888.00 2011-05-14 18:19:21.875 134 12648.77 143.45 54997.88 88888.00 2011-05-14 18:19:22.000 134 12648.83 143.45 54997.85 88888.00 2011-05-14 18:19:22.125 134 12648.88 143.43 54997.88 88888.00 2011-05-14 18:19:22.250 134 12648.83 143.40 54997.88 88888.00 2011-05-14 18:19:22.375 134 12648.85 143.45 54997.88 88888.00 2011-05-14 18:19:22.500 134 12648.83 143.45 54997.90 88888.00 2011-05-14 18:19:22.625 134 12648.80 143.40 54997.88 88888.00 2011-05-14 18:19:22.750 134 12648.80 143.43 54997.90 88888.00 2011-05-14 18:19:22.875 134 12648.85 143.43 54997.88 88888.00 2011-05-14 18:19:23.000 134 12648.85 143.43 54997.85 88888.00 2011-05-14 18:19:23.125 134 12648.80 143.43 54997.88 88888.00 2011-05-14 18:19:23.250 134 12648.70 143.43 54997.88 88888.00 2011-05-14 18:19:23.375 134 12648.75 143.47 54997.88 88888.00 2011-05-14 18:19:23.500 134 12648.85 143.47 54997.90 88888.00 2011-05-14 18:19:23.625 134 12648.88 143.45 54997.90 88888.00 2011-05-14 18:19:23.750 134 12648.90 143.47 54997.85 88888.00 2011-05-14 18:19:23.875 134 12648.92 143.50 54997.85 88888.00 2011-05-14 18:19:24.000 134 12648.88 143.50 54997.88 88888.00 2011-05-14 18:19:24.125 134 12648.85 143.50 54997.90 88888.00 2011-05-14 18:19:24.250 134 12648.83 143.47 54997.90 88888.00 2011-05-14 18:19:24.375 134 12648.85 143.47 54997.88 88888.00 2011-05-14 18:19:24.500 134 12648.88 143.47 54997.90 88888.00 2011-05-14 18:19:24.625 134 12648.85 143.47 54997.90 88888.00 2011-05-14 18:19:24.750 134 12648.88 143.47 54997.90 88888.00 2011-05-14 18:19:24.875 134 12648.83 143.45 54997.85 88888.00 2011-05-14 18:19:25.000 134 12648.85 143.47 54997.85 88888.00 2011-05-14 18:19:25.125 134 12648.83 143.45 54997.85 88888.00 2011-05-14 18:19:25.250 134 12648.80 143.43 54997.85 88888.00 2011-05-14 18:19:25.375 134 12648.90 143.43 54997.85 88888.00 2011-05-14 18:19:25.500 134 12648.92 143.43 54997.85 88888.00 2011-05-14 18:19:25.625 134 12648.90 143.47 54997.88 88888.00 2011-05-14 18:19:25.750 134 12648.83 143.47 54997.90 88888.00 2011-05-14 18:19:25.875 134 12648.83 143.47 54997.88 88888.00 2011-05-14 18:19:26.000 134 12648.88 143.45 54997.88 88888.00 2011-05-14 18:19:26.125 134 12648.88 143.45 54997.90 88888.00 2011-05-14 18:19:26.250 134 12648.88 143.43 54997.93 88888.00 2011-05-14 18:19:26.375 134 12648.92 143.45 54997.90 88888.00 2011-05-14 18:19:26.500 134 12648.95 143.47 54997.88 88888.00 2011-05-14 18:19:26.625 134 12648.90 143.47 54997.90 88888.00 2011-05-14 18:19:26.750 134 12648.90 143.45 54997.90 88888.00 2011-05-14 18:19:26.875 134 12648.92 143.45 54997.93 88888.00 2011-05-14 18:19:27.000 134 12648.88 143.40 54997.90 88888.00 2011-05-14 18:19:27.125 134 12648.85 143.43 54997.90 88888.00 2011-05-14 18:19:27.250 134 12648.80 143.43 54997.93 88888.00 2011-05-14 18:19:27.375 134 12648.80 143.43 54997.90 88888.00 2011-05-14 18:19:27.500 134 12648.83 143.40 54997.90 88888.00 2011-05-14 18:19:27.625 134 12648.83 143.40 54997.88 88888.00 2011-05-14 18:19:27.750 134 12648.83 143.40 54997.88 88888.00 2011-05-14 18:19:27.875 134 12648.80 143.40 54997.88 88888.00 2011-05-14 18:19:28.000 134 12648.83 143.40 54997.88 88888.00 2011-05-14 18:19:28.125 134 12648.85 143.43 54997.90 88888.00 2011-05-14 18:19:28.250 134 12648.83 143.43 54997.90 88888.00 2011-05-14 18:19:28.375 134 12648.83 143.40 54997.90 88888.00 2011-05-14 18:19:28.500 134 12648.83 143.43 54997.88 88888.00 2011-05-14 18:19:28.625 134 12648.83 143.40 54997.88 88888.00 2011-05-14 18:19:28.750 134 12648.83 143.40 54997.90 88888.00 2011-05-14 18:19:28.875 134 12648.80 143.38 54997.90 88888.00 2011-05-14 18:19:29.000 134 12648.85 143.35 54997.88 88888.00 2011-05-14 18:19:29.125 134 12648.92 143.38 54997.90 88888.00 2011-05-14 18:19:29.250 134 12648.88 143.38 54997.90 88888.00 2011-05-14 18:19:29.375 134 12648.83 143.40 54997.90 88888.00 2011-05-14 18:19:29.500 134 12648.88 143.40 54997.88 88888.00 2011-05-14 18:19:29.625 134 12648.88 143.38 54997.88 88888.00 2011-05-14 18:19:29.750 134 12648.88 143.38 54997.90 88888.00 2011-05-14 18:19:29.875 134 12648.88 143.40 54997.93 88888.00 2011-05-14 18:19:30.000 134 12648.90 143.40 54997.90 88888.00 2011-05-14 18:19:30.125 134 12648.88 143.38 54997.93 88888.00 2011-05-14 18:19:30.250 134 12648.85 143.40 54997.93 88888.00 2011-05-14 18:19:30.375 134 12648.92 143.38 54997.93 88888.00 2011-05-14 18:19:30.500 134 12648.98 143.32 54997.90 88888.00 2011-05-14 18:19:30.625 134 12648.95 143.32 54997.95 88888.00 2011-05-14 18:19:30.750 134 12648.90 143.35 54997.95 88888.00 2011-05-14 18:19:30.875 134 12648.90 143.38 54997.95 88888.00 2011-05-14 18:19:31.000 134 12648.88 143.38 54997.93 88888.00 2011-05-14 18:19:31.125 134 12648.85 143.35 54997.93 88888.00 2011-05-14 18:19:31.250 134 12648.88 143.32 54997.93 88888.00 2011-05-14 18:19:31.375 134 12648.92 143.35 54997.93 88888.00 2011-05-14 18:19:31.500 134 12648.88 143.35 54997.93 88888.00 2011-05-14 18:19:31.625 134 12648.85 143.32 54997.93 88888.00 2011-05-14 18:19:31.750 134 12648.88 143.35 54997.90 88888.00 2011-05-14 18:19:31.875 134 12648.90 143.35 54997.93 88888.00 2011-05-14 18:19:32.000 134 12648.90 143.38 54997.93 88888.00 2011-05-14 18:19:32.125 134 12648.92 143.38 54997.95 88888.00 2011-05-14 18:19:32.250 134 12648.92 143.38 54997.95 88888.00 2011-05-14 18:19:32.375 134 12648.98 143.38 54997.97 88888.00 2011-05-14 18:19:32.500 134 12648.98 143.38 54997.93 88888.00 2011-05-14 18:19:32.625 134 12648.92 143.38 54997.93 88888.00 2011-05-14 18:19:32.750 134 12648.92 143.38 54997.93 88888.00 2011-05-14 18:19:32.875 134 12648.95 143.32 54997.93 88888.00 2011-05-14 18:19:33.000 134 12648.98 143.28 54997.90 88888.00 2011-05-14 18:19:33.125 134 12648.98 143.28 54997.93 88888.00 2011-05-14 18:19:33.250 134 12648.95 143.25 54997.93 88888.00 2011-05-14 18:19:33.375 134 12648.98 143.30 54997.93 88888.00 2011-05-14 18:19:33.500 134 12648.98 143.30 54997.95 88888.00 2011-05-14 18:19:33.625 134 12648.98 143.30 54997.93 88888.00 2011-05-14 18:19:33.750 134 12648.92 143.32 54997.93 88888.00 2011-05-14 18:19:33.875 134 12648.90 143.30 54997.93 88888.00 2011-05-14 18:19:34.000 134 12648.90 143.28 54997.93 88888.00 2011-05-14 18:19:34.125 134 12648.90 143.28 54997.95 88888.00 2011-05-14 18:19:34.250 134 12648.92 143.28 54997.93 88888.00 2011-05-14 18:19:34.375 134 12648.98 143.28 54997.90 88888.00 2011-05-14 18:19:34.500 134 12649.00 143.25 54997.88 88888.00 2011-05-14 18:19:34.625 134 12649.00 143.22 54997.90 88888.00 2011-05-14 18:19:34.750 134 12648.98 143.22 54997.90 88888.00 2011-05-14 18:19:34.875 134 12648.92 143.28 54997.93 88888.00 2011-05-14 18:19:35.000 134 12648.92 143.28 54997.95 88888.00 2011-05-14 18:19:35.125 134 12648.95 143.28 54997.95 88888.00 2011-05-14 18:19:35.250 134 12648.95 143.22 54997.95 88888.00 2011-05-14 18:19:35.375 134 12649.00 143.22 54997.90 88888.00 2011-05-14 18:19:35.500 134 12649.00 143.22 54997.93 88888.00 2011-05-14 18:19:35.625 134 12648.98 143.25 54997.90 88888.00 2011-05-14 18:19:35.750 134 12648.98 143.22 54997.93 88888.00 2011-05-14 18:19:35.875 134 12649.00 143.22 54997.93 88888.00 2011-05-14 18:19:36.000 134 12649.02 143.22 54997.90 88888.00 2011-05-14 18:19:36.125 134 12649.05 143.20 54997.93 88888.00 2011-05-14 18:19:36.250 134 12648.98 143.22 54997.93 88888.00 2011-05-14 18:19:36.375 134 12649.05 143.22 54997.93 88888.00 2011-05-14 18:19:36.500 134 12649.10 143.22 54997.93 88888.00 2011-05-14 18:19:36.625 134 12649.12 143.20 54997.93 88888.00 2011-05-14 18:19:36.750 134 12649.05 143.20 54997.93 88888.00 2011-05-14 18:19:36.875 134 12649.05 143.22 54997.95 88888.00 2011-05-14 18:19:37.000 134 12649.08 143.25 54997.95 88888.00 2011-05-14 18:19:37.125 134 12649.05 143.22 54997.95 88888.00 2011-05-14 18:19:37.250 134 12649.02 143.20 54997.93 88888.00 2011-05-14 18:19:37.375 134 12649.05 143.22 54997.95 88888.00 2011-05-14 18:19:37.500 134 12649.08 143.22 54997.93 88888.00 2011-05-14 18:19:37.625 134 12649.12 143.18 54997.93 88888.00 2011-05-14 18:19:37.750 134 12649.05 143.18 54997.93 88888.00 2011-05-14 18:19:37.875 134 12649.02 143.18 54997.93 88888.00 2011-05-14 18:19:38.000 134 12649.08 143.20 54997.93 88888.00 2011-05-14 18:19:38.125 134 12649.10 143.20 54997.95 88888.00 2011-05-14 18:19:38.250 134 12649.12 143.18 54997.93 88888.00 2011-05-14 18:19:38.375 134 12649.15 143.20 54997.95 88888.00 2011-05-14 18:19:38.500 134 12649.10 143.18 54997.97 88888.00 2011-05-14 18:19:38.625 134 12649.08 143.18 54998.00 88888.00 2011-05-14 18:19:38.750 134 12649.12 143.18 54997.97 88888.00 2011-05-14 18:19:38.875 134 12649.15 143.20 54997.95 88888.00 2011-05-14 18:19:39.000 134 12649.10 143.15 54997.93 88888.00 2011-05-14 18:19:39.125 134 12649.02 143.12 54997.93 88888.00 2011-05-14 18:19:39.250 134 12649.05 143.10 54997.95 88888.00 2011-05-14 18:19:39.375 134 12649.10 143.12 54997.95 88888.00 2011-05-14 18:19:39.500 134 12649.05 143.12 54997.95 88888.00 2011-05-14 18:19:39.625 134 12649.02 143.15 54997.97 88888.00 2011-05-14 18:19:39.750 134 12649.08 143.15 54997.97 88888.00 2011-05-14 18:19:39.875 134 12649.08 143.12 54997.95 88888.00 2011-05-14 18:19:40.000 134 12649.10 143.12 54997.95 88888.00 2011-05-14 18:19:40.125 134 12649.10 143.12 54997.93 88888.00 2011-05-14 18:19:40.250 134 12649.15 143.10 54997.95 88888.00 2011-05-14 18:19:40.375 134 12649.27 143.12 54997.95 88888.00 2011-05-14 18:19:40.500 134 12649.30 143.10 54997.93 88888.00 2011-05-14 18:19:40.625 134 12649.20 143.12 54997.93 88888.00 2011-05-14 18:19:40.750 134 12649.15 143.12 54997.93 88888.00 2011-05-14 18:19:40.875 134 12649.25 143.12 54997.93 88888.00 2011-05-14 18:19:41.000 134 12649.35 143.10 54997.93 88888.00 2011-05-14 18:19:41.125 134 12649.35 143.07 54997.95 88888.00 2011-05-14 18:19:41.250 134 12649.23 143.07 54997.95 88888.00 2011-05-14 18:19:41.375 134 12649.15 143.10 54997.97 88888.00 2011-05-14 18:19:41.500 134 12649.12 143.10 54997.95 88888.00 2011-05-14 18:19:41.625 134 12649.23 143.07 54997.97 88888.00 2011-05-14 18:19:41.750 134 12649.23 143.07 54997.95 88888.00 2011-05-14 18:19:41.875 134 12649.20 143.05 54997.95 88888.00 2011-05-14 18:19:42.000 134 12649.20 143.10 54997.93 88888.00 2011-05-14 18:19:42.125 134 12649.23 143.07 54997.95 88888.00 2011-05-14 18:19:42.250 134 12649.20 143.05 54997.95 88888.00 2011-05-14 18:19:42.375 134 12649.23 143.05 54997.95 88888.00 2011-05-14 18:19:42.500 134 12649.25 143.05 54997.95 88888.00 2011-05-14 18:19:42.625 134 12649.30 143.07 54997.93 88888.00 2011-05-14 18:19:42.750 134 12649.30 143.05 54997.95 88888.00 2011-05-14 18:19:42.875 134 12649.25 143.07 54997.95 88888.00 2011-05-14 18:19:43.000 134 12649.25 143.07 54997.93 88888.00 2011-05-14 18:19:43.125 134 12649.33 143.07 54997.95 88888.00 2011-05-14 18:19:43.250 134 12649.38 143.05 54997.95 88888.00 2011-05-14 18:19:43.375 134 12649.38 143.07 54997.95 88888.00 2011-05-14 18:19:43.500 134 12649.38 143.10 54997.93 88888.00 2011-05-14 18:19:43.625 134 12649.38 143.07 54997.93 88888.00 2011-05-14 18:19:43.750 134 12649.33 143.05 54997.93 88888.00 2011-05-14 18:19:43.875 134 12649.30 143.05 54997.97 88888.00 2011-05-14 18:19:44.000 134 12649.27 143.05 54997.97 88888.00 2011-05-14 18:19:44.125 134 12649.25 143.03 54997.95 88888.00 2011-05-14 18:19:44.250 134 12649.23 143.03 54997.95 88888.00 2011-05-14 18:19:44.375 134 12649.23 143.03 54997.97 88888.00 2011-05-14 18:19:44.500 134 12649.30 143.03 54997.97 88888.00 2011-05-14 18:19:44.625 134 12649.35 143.03 54997.97 88888.00 2011-05-14 18:19:44.750 134 12649.33 143.03 54997.97 88888.00 2011-05-14 18:19:44.875 134 12649.42 143.03 54997.97 88888.00 2011-05-14 18:19:45.000 134 12649.45 143.05 54997.95 88888.00 2011-05-14 18:19:45.125 134 12649.38 143.05 54997.95 88888.00 2011-05-14 18:19:45.250 134 12649.30 142.97 54997.95 88888.00 2011-05-14 18:19:45.375 134 12649.33 142.97 54997.97 88888.00 2011-05-14 18:19:45.500 134 12649.33 143.00 54997.97 88888.00 2011-05-14 18:19:45.625 134 12649.30 142.97 54997.95 88888.00 2011-05-14 18:19:45.750 134 12649.33 142.97 54997.97 88888.00 2011-05-14 18:19:45.875 134 12649.35 142.95 54997.97 88888.00 2011-05-14 18:19:46.000 134 12649.35 142.97 54997.95 88888.00 2011-05-14 18:19:46.125 134 12649.38 143.00 54997.97 88888.00 2011-05-14 18:19:46.250 134 12649.35 143.00 54997.97 88888.00 2011-05-14 18:19:46.375 134 12649.35 143.00 54997.97 88888.00 2011-05-14 18:19:46.500 134 12649.33 142.95 54997.97 88888.00 2011-05-14 18:19:46.625 134 12649.30 142.97 54997.97 88888.00 2011-05-14 18:19:46.750 134 12649.30 142.97 54998.00 88888.00 2011-05-14 18:19:46.875 134 12649.30 142.97 54998.00 88888.00 2011-05-14 18:19:47.000 134 12649.35 142.97 54997.97 88888.00 2011-05-14 18:19:47.125 134 12649.27 142.93 54998.00 88888.00 2011-05-14 18:19:47.250 134 12649.27 142.93 54998.00 88888.00 2011-05-14 18:19:47.375 134 12649.30 142.95 54997.97 88888.00 2011-05-14 18:19:47.500 134 12649.30 142.93 54997.97 88888.00 2011-05-14 18:19:47.625 134 12649.30 142.95 54998.00 88888.00 2011-05-14 18:19:47.750 134 12649.38 142.95 54998.00 88888.00 2011-05-14 18:19:47.875 134 12649.38 142.93 54997.97 88888.00 2011-05-14 18:19:48.000 134 12649.35 142.93 54997.97 88888.00 2011-05-14 18:19:48.125 134 12649.35 142.93 54997.97 88888.00 2011-05-14 18:19:48.250 134 12649.30 142.95 54998.00 88888.00 2011-05-14 18:19:48.375 134 12649.33 142.93 54997.97 88888.00 2011-05-14 18:19:48.500 134 12649.35 142.93 54997.97 88888.00 2011-05-14 18:19:48.625 134 12649.40 142.90 54997.97 88888.00 2011-05-14 18:19:48.750 134 12649.38 142.90 54997.97 88888.00 2011-05-14 18:19:48.875 134 12649.33 142.90 54997.97 88888.00 2011-05-14 18:19:49.000 134 12649.30 142.90 54997.97 88888.00 2011-05-14 18:19:49.125 134 12649.25 142.93 54997.97 88888.00 2011-05-14 18:19:49.250 134 12649.30 142.93 54997.97 88888.00 2011-05-14 18:19:49.375 134 12649.35 142.93 54997.97 88888.00 2011-05-14 18:19:49.500 134 12649.38 142.93 54998.00 88888.00 2011-05-14 18:19:49.625 134 12649.38 142.93 54998.00 88888.00 2011-05-14 18:19:49.750 134 12649.38 142.90 54998.00 88888.00 2011-05-14 18:19:49.875 134 12649.40 142.90 54997.95 88888.00 2011-05-14 18:19:50.000 134 12649.35 142.88 54997.95 88888.00 2011-05-14 18:19:50.125 134 12649.30 142.90 54997.95 88888.00 2011-05-14 18:19:50.250 134 12649.33 142.93 54997.97 88888.00 2011-05-14 18:19:50.375 134 12649.40 142.93 54997.97 88888.00 2011-05-14 18:19:50.500 134 12649.40 142.93 54998.03 88888.00 2011-05-14 18:19:50.625 134 12649.38 142.93 54998.00 88888.00 2011-05-14 18:19:50.750 134 12649.35 142.88 54997.97 88888.00 2011-05-14 18:19:50.875 134 12649.38 142.88 54997.97 88888.00 2011-05-14 18:19:51.000 134 12649.40 142.90 54997.97 88888.00 2011-05-14 18:19:51.125 134 12649.40 142.90 54998.03 88888.00 2011-05-14 18:19:51.250 134 12649.30 142.85 54997.97 88888.00 2011-05-14 18:19:51.375 134 12649.33 142.90 54997.97 88888.00 2011-05-14 18:19:51.500 134 12649.35 142.90 54998.00 88888.00 2011-05-14 18:19:51.625 134 12649.33 142.90 54997.97 88888.00 2011-05-14 18:19:51.750 134 12649.27 142.88 54998.00 88888.00 2011-05-14 18:19:51.875 134 12649.33 142.93 54998.03 88888.00 2011-05-14 18:19:52.000 134 12649.38 142.93 54998.00 88888.00 2011-05-14 18:19:52.125 134 12649.38 142.88 54998.00 88888.00 2011-05-14 18:19:52.250 134 12649.27 142.88 54998.00 88888.00 2011-05-14 18:19:52.375 134 12649.30 142.93 54998.00 88888.00 2011-05-14 18:19:52.500 134 12649.33 142.93 54998.00 88888.00 2011-05-14 18:19:52.625 134 12649.35 142.85 54997.97 88888.00 2011-05-14 18:19:52.750 134 12649.33 142.85 54997.97 88888.00 2011-05-14 18:19:52.875 134 12649.35 142.82 54997.97 88888.00 2011-05-14 18:19:53.000 134 12649.35 142.82 54997.97 88888.00 2011-05-14 18:19:53.125 134 12649.35 142.85 54997.97 88888.00 2011-05-14 18:19:53.250 134 12649.35 142.85 54997.97 88888.00 2011-05-14 18:19:53.375 134 12649.40 142.88 54997.97 88888.00 2011-05-14 18:19:53.500 134 12649.42 142.90 54998.00 88888.00 2011-05-14 18:19:53.625 134 12649.40 142.88 54997.97 88888.00 2011-05-14 18:19:53.750 134 12649.40 142.88 54997.97 88888.00 2011-05-14 18:19:53.875 134 12649.42 142.88 54997.97 88888.00 2011-05-14 18:19:54.000 134 12649.40 142.85 54997.97 88888.00 2011-05-14 18:19:54.125 134 12649.35 142.85 54997.97 88888.00 2011-05-14 18:19:54.250 134 12649.30 142.82 54997.95 88888.00 2011-05-14 18:19:54.375 134 12649.40 142.88 54997.95 88888.00 2011-05-14 18:19:54.500 134 12649.42 142.88 54997.95 88888.00 2011-05-14 18:19:54.625 134 12649.35 142.90 54997.97 88888.00 2011-05-14 18:19:54.750 134 12649.30 142.88 54997.97 88888.00 2011-05-14 18:19:54.875 134 12649.35 142.85 54997.97 88888.00 2011-05-14 18:19:55.000 134 12649.38 142.88 54997.97 88888.00 2011-05-14 18:19:55.125 134 12649.35 142.85 54997.97 88888.00 2011-05-14 18:19:55.250 134 12649.30 142.85 54998.00 88888.00 2011-05-14 18:19:55.375 134 12649.30 142.88 54998.03 88888.00 2011-05-14 18:19:55.500 134 12649.27 142.88 54998.00 88888.00 2011-05-14 18:19:55.625 134 12649.27 142.88 54998.00 88888.00 2011-05-14 18:19:55.750 134 12649.25 142.88 54998.00 88888.00 2011-05-14 18:19:55.875 134 12649.30 142.88 54998.00 88888.00 2011-05-14 18:19:56.000 134 12649.33 142.88 54998.00 88888.00 2011-05-14 18:19:56.125 134 12649.30 142.90 54998.03 88888.00 2011-05-14 18:19:56.250 134 12649.27 142.85 54998.03 88888.00 2011-05-14 18:19:56.375 134 12649.30 142.88 54998.00 88888.00 2011-05-14 18:19:56.500 134 12649.25 142.90 54998.00 88888.00 2011-05-14 18:19:56.625 134 12649.25 142.90 54998.00 88888.00 2011-05-14 18:19:56.750 134 12649.23 142.90 54998.00 88888.00 2011-05-14 18:19:56.875 134 12649.20 142.90 54998.03 88888.00 2011-05-14 18:19:57.000 134 12649.27 142.90 54998.05 88888.00 2011-05-14 18:19:57.125 134 12649.25 142.93 54998.03 88888.00 2011-05-14 18:19:57.250 134 12649.20 142.90 54998.00 88888.00 2011-05-14 18:19:57.375 134 12649.25 142.93 54998.03 88888.00 2011-05-14 18:19:57.500 134 12649.35 142.90 54998.03 88888.00 2011-05-14 18:19:57.625 134 12649.35 142.90 54998.00 88888.00 2011-05-14 18:19:57.750 134 12649.30 142.90 54998.00 88888.00 2011-05-14 18:19:57.875 134 12649.27 142.90 54998.03 88888.00 2011-05-14 18:19:58.000 134 12649.33 142.93 54998.03 88888.00 2011-05-14 18:19:58.125 134 12649.27 142.90 54998.03 88888.00 2011-05-14 18:19:58.250 134 12649.20 142.88 54998.03 88888.00 2011-05-14 18:19:58.375 134 12649.20 142.93 54998.05 88888.00 2011-05-14 18:19:58.500 134 12649.25 142.95 54998.05 88888.00 2011-05-14 18:19:58.625 134 12649.35 142.95 54998.03 88888.00 2011-05-14 18:19:58.750 134 12649.38 142.95 54998.00 88888.00 2011-05-14 18:19:58.875 134 12649.27 142.93 54998.00 88888.00 2011-05-14 18:19:59.000 134 12649.17 142.95 54998.00 88888.00 2011-05-14 18:19:59.125 134 12649.20 142.93 54998.03 88888.00 2011-05-14 18:19:59.250 134 12649.27 142.90 54998.03 88888.00 2011-05-14 18:19:59.375 134 12649.33 142.95 54998.00 88888.00 2011-05-14 18:19:59.500 134 12649.27 142.95 54998.03 88888.00 2011-05-14 18:19:59.625 134 12649.20 142.95 54998.03 88888.00 2011-05-14 18:19:59.750 134 12649.20 142.95 54998.03 88888.00 2011-05-14 18:19:59.875 134 12649.25 142.95 54998.05 88888.00 2011-05-14 18:20:00.000 134 12649.25 142.93 54998.03 88888.00 2011-05-14 18:20:00.125 134 12649.23 142.93 54998.03 88888.00 2011-05-14 18:20:00.250 134 12649.23 142.93 54998.00 88888.00 2011-05-14 18:20:00.375 134 12649.27 142.95 54998.03 88888.00 2011-05-14 18:20:00.500 134 12649.27 142.97 54998.03 88888.00 2011-05-14 18:20:00.625 134 12649.27 142.97 54998.03 88888.00 2011-05-14 18:20:00.750 134 12649.27 142.95 54998.05 88888.00 2011-05-14 18:20:00.875 134 12649.23 142.95 54998.03 88888.00 2011-05-14 18:20:01.000 134 12649.23 142.93 54998.00 88888.00 2011-05-14 18:20:01.125 134 12649.27 142.97 54998.03 88888.00 2011-05-14 18:20:01.250 134 12649.27 143.00 54998.03 88888.00 2011-05-14 18:20:01.375 134 12649.27 143.00 54998.05 88888.00 2011-05-14 18:20:01.500 134 12649.27 142.97 54998.03 88888.00 2011-05-14 18:20:01.625 134 12649.33 142.97 54998.05 88888.00 2011-05-14 18:20:01.750 134 12649.33 142.95 54998.03 88888.00 2011-05-14 18:20:01.875 134 12649.27 142.95 54998.00 88888.00 2011-05-14 18:20:02.000 134 12649.25 142.95 54998.00 88888.00 2011-05-14 18:20:02.125 134 12649.30 142.97 54998.05 88888.00 2011-05-14 18:20:02.250 134 12649.30 142.97 54998.05 88888.00 2011-05-14 18:20:02.375 134 12649.35 143.03 54998.05 88888.00 2011-05-14 18:20:02.500 134 12649.38 143.00 54998.05 88888.00 2011-05-14 18:20:02.625 134 12649.40 143.00 54998.03 88888.00 2011-05-14 18:20:02.750 134 12649.38 143.00 54998.00 88888.00 2011-05-14 18:20:02.875 134 12649.40 143.00 54998.03 88888.00 2011-05-14 18:20:03.000 134 12649.40 143.00 54998.03 88888.00 2011-05-14 18:20:03.125 134 12649.35 143.00 54998.00 88888.00 2011-05-14 18:20:03.250 134 12649.30 142.97 54998.03 88888.00 2011-05-14 18:20:03.375 134 12649.30 142.97 54998.00 88888.00 2011-05-14 18:20:03.500 134 12649.33 143.03 54998.03 88888.00 2011-05-14 18:20:03.625 134 12649.30 143.05 54998.03 88888.00 2011-05-14 18:20:03.750 134 12649.27 143.05 54998.05 88888.00 2011-05-14 18:20:03.875 134 12649.27 143.05 54998.03 88888.00 2011-05-14 18:20:04.000 134 12649.27 143.07 54998.00 88888.00 2011-05-14 18:20:04.125 134 12649.30 143.07 54998.00 88888.00 2011-05-14 18:20:04.250 134 12649.30 143.00 54998.00 88888.00 2011-05-14 18:20:04.375 134 12649.30 143.00 54998.00 88888.00 2011-05-14 18:20:04.500 134 12649.30 143.07 54998.03 88888.00 2011-05-14 18:20:04.625 134 12649.20 143.05 54998.03 88888.00 2011-05-14 18:20:04.750 134 12649.17 143.05 54998.05 88888.00 2011-05-14 18:20:04.875 134 12649.23 143.05 54998.03 88888.00 2011-05-14 18:20:05.000 134 12649.23 143.05 54997.97 88888.00 2011-05-14 18:20:05.125 134 12649.25 143.03 54998.00 88888.00 2011-05-14 18:20:05.250 134 12649.25 143.05 54998.03 88888.00 2011-05-14 18:20:05.375 134 12649.25 143.07 54998.03 88888.00 2011-05-14 18:20:05.500 134 12649.25 143.07 54998.03 88888.00 2011-05-14 18:20:05.625 134 12649.33 143.07 54997.97 88888.00 2011-05-14 18:20:05.750 134 12649.35 143.07 54997.97 88888.00 2011-05-14 18:20:05.875 134 12649.30 143.07 54997.97 88888.00 2011-05-14 18:20:06.000 134 12649.27 143.05 54997.95 88888.00 2011-05-14 18:20:06.125 134 12649.27 143.05 54998.00 88888.00 2011-05-14 18:20:06.250 134 12649.25 143.05 54998.00 88888.00 2011-05-14 18:20:06.375 134 12649.33 143.05 54997.97 88888.00 2011-05-14 18:20:06.500 134 12649.38 143.05 54997.97 88888.00 2011-05-14 18:20:06.625 134 12649.40 143.05 54998.00 88888.00 2011-05-14 18:20:06.750 134 12649.35 143.10 54998.00 88888.00 2011-05-14 18:20:06.875 134 12649.25 143.10 54998.03 88888.00 2011-05-14 18:20:07.000 134 12649.20 143.05 54998.00 88888.00 2011-05-14 18:20:07.125 134 12649.17 143.07 54998.03 88888.00 2011-05-14 18:20:07.250 134 12649.20 143.07 54998.03 88888.00 2011-05-14 18:20:07.375 134 12649.27 143.12 54998.00 88888.00 2011-05-14 18:20:07.500 134 12649.27 143.10 54998.03 88888.00 2011-05-14 18:20:07.625 134 12649.25 143.10 54998.00 88888.00 2011-05-14 18:20:07.750 134 12649.25 143.10 54998.00 88888.00 2011-05-14 18:20:07.875 134 12649.30 143.07 54998.00 88888.00 2011-05-14 18:20:08.000 134 12649.30 143.07 54997.97 88888.00 2011-05-14 18:20:08.125 134 12649.30 143.07 54998.00 88888.00 2011-05-14 18:20:08.250 134 12649.25 143.05 54998.00 88888.00 2011-05-14 18:20:08.375 134 12649.25 143.05 54997.97 88888.00 2011-05-14 18:20:08.500 134 12649.23 143.10 54997.97 88888.00 2011-05-14 18:20:08.625 134 12649.23 143.12 54998.03 88888.00 2011-05-14 18:20:08.750 134 12649.23 143.15 54998.03 88888.00 2011-05-14 18:20:08.875 134 12649.25 143.10 54998.00 88888.00 2011-05-14 18:20:09.000 134 12649.23 143.10 54998.03 88888.00 2011-05-14 18:20:09.125 134 12649.27 143.12 54998.03 88888.00 2011-05-14 18:20:09.250 134 12649.25 143.10 54998.03 88888.00 2011-05-14 18:20:09.375 134 12649.23 143.10 54998.03 88888.00 2011-05-14 18:20:09.500 134 12649.23 143.12 54998.03 88888.00 2011-05-14 18:20:09.625 134 12649.23 143.12 54998.03 88888.00 2011-05-14 18:20:09.750 134 12649.27 143.12 54998.00 88888.00 2011-05-14 18:20:09.875 134 12649.30 143.12 54998.03 88888.00 2011-05-14 18:20:10.000 134 12649.27 143.10 54998.00 88888.00 2011-05-14 18:20:10.125 134 12649.23 143.12 54998.03 88888.00 2011-05-14 18:20:10.250 134 12649.20 143.10 54998.05 88888.00 2011-05-14 18:20:10.375 134 12649.23 143.12 54998.05 88888.00 2011-05-14 18:20:10.500 134 12649.17 143.12 54998.03 88888.00 2011-05-14 18:20:10.625 134 12649.12 143.12 54998.03 88888.00 2011-05-14 18:20:10.750 134 12649.12 143.15 54998.03 88888.00 2011-05-14 18:20:10.875 134 12649.12 143.15 54998.03 88888.00 2011-05-14 18:20:11.000 134 12649.15 143.15 54998.03 88888.00 2011-05-14 18:20:11.125 134 12649.23 143.15 54998.00 88888.00 2011-05-14 18:20:11.250 134 12649.25 143.10 54998.00 88888.00 2011-05-14 18:20:11.375 134 12649.20 143.10 54998.00 88888.00 2011-05-14 18:20:11.500 134 12649.15 143.15 54998.00 88888.00 2011-05-14 18:20:11.625 134 12649.17 143.18 54998.03 88888.00 2011-05-14 18:20:11.750 134 12649.23 143.18 54998.03 88888.00 2011-05-14 18:20:11.875 134 12649.27 143.15 54998.00 88888.00 2011-05-14 18:20:12.000 134 12649.25 143.12 54998.00 88888.00 2011-05-14 18:20:12.125 134 12649.20 143.12 54998.03 88888.00 2011-05-14 18:20:12.250 134 12649.17 143.12 54998.03 88888.00 2011-05-14 18:20:12.375 134 12649.23 143.12 54998.00 88888.00 2011-05-14 18:20:12.500 134 12649.23 143.12 54998.00 88888.00 2011-05-14 18:20:12.625 134 12649.25 143.15 54998.00 88888.00 2011-05-14 18:20:12.750 134 12649.25 143.15 54998.00 88888.00 2011-05-14 18:20:12.875 134 12649.23 143.12 54998.00 88888.00 2011-05-14 18:20:13.000 134 12649.30 143.12 54998.00 88888.00 2011-05-14 18:20:13.125 134 12649.33 143.15 54998.00 88888.00 2011-05-14 18:20:13.250 134 12649.27 143.15 54998.03 88888.00 2011-05-14 18:20:13.375 134 12649.33 143.15 54998.03 88888.00 2011-05-14 18:20:13.500 134 12649.30 143.15 54998.00 88888.00 2011-05-14 18:20:13.625 134 12649.27 143.15 54997.97 88888.00 2011-05-14 18:20:13.750 134 12649.30 143.15 54997.97 88888.00 2011-05-14 18:20:13.875 134 12649.33 143.12 54998.00 88888.00 2011-05-14 18:20:14.000 134 12649.25 143.15 54998.00 88888.00 2011-05-14 18:20:14.125 134 12649.27 143.18 54998.00 88888.00 2011-05-14 18:20:14.250 134 12649.33 143.10 54998.00 88888.00 2011-05-14 18:20:14.375 134 12649.40 143.15 54998.00 88888.00 2011-05-14 18:20:14.500 134 12649.40 143.15 54998.00 88888.00 2011-05-14 18:20:14.625 134 12649.38 143.15 54998.00 88888.00 2011-05-14 18:20:14.750 134 12649.38 143.18 54998.00 88888.00 2011-05-14 18:20:14.875 134 12649.40 143.20 54998.00 88888.00 2011-05-14 18:20:15.000 134 12649.40 143.20 54997.93 88888.00 2011-05-14 18:20:15.125 134 12649.35 143.18 54998.00 88888.00 2011-05-14 18:20:15.250 134 12649.33 143.15 54998.00 88888.00 2011-05-14 18:20:15.375 134 12649.38 143.15 54998.00 88888.00 2011-05-14 18:20:15.500 134 12649.35 143.18 54997.97 88888.00 2011-05-14 18:20:15.625 134 12649.33 143.20 54997.97 88888.00 2011-05-14 18:20:15.750 134 12649.30 143.20 54998.00 88888.00 2011-05-14 18:20:15.875 134 12649.27 143.22 54998.00 88888.00 2011-05-14 18:20:16.000 134 12649.30 143.18 54998.00 88888.00 2011-05-14 18:20:16.125 134 12649.30 143.20 54998.00 88888.00 2011-05-14 18:20:16.250 134 12649.33 143.18 54998.00 88888.00 2011-05-14 18:20:16.375 134 12649.38 143.20 54998.00 88888.00 2011-05-14 18:20:16.500 134 12649.35 143.22 54998.03 88888.00 2011-05-14 18:20:16.625 134 12649.27 143.20 54998.00 88888.00 2011-05-14 18:20:16.750 134 12649.23 143.18 54997.97 88888.00 2011-05-14 18:20:16.875 134 12649.23 143.20 54997.97 88888.00 2011-05-14 18:20:17.000 134 12649.23 143.18 54997.97 88888.00 2011-05-14 18:20:17.125 134 12649.27 143.15 54997.97 88888.00 2011-05-14 18:20:17.250 134 12649.30 143.15 54997.97 88888.00 2011-05-14 18:20:17.375 134 12649.42 143.18 54997.95 88888.00 2011-05-14 18:20:17.500 134 12649.38 143.15 54997.97 88888.00 2011-05-14 18:20:17.625 134 12649.33 143.20 54998.00 88888.00 2011-05-14 18:20:17.750 134 12649.38 143.18 54997.97 88888.00 2011-05-14 18:20:17.875 134 12649.42 143.18 54997.97 88888.00 2011-05-14 18:20:18.000 134 12649.48 143.18 54997.97 88888.00 2011-05-14 18:20:18.125 134 12649.48 143.18 54998.00 88888.00 2011-05-14 18:20:18.250 134 12649.42 143.18 54998.00 88888.00 2011-05-14 18:20:18.375 134 12649.40 143.20 54998.00 88888.00 2011-05-14 18:20:18.500 134 12649.35 143.22 54998.00 88888.00 2011-05-14 18:20:18.625 134 12649.30 143.22 54997.97 88888.00 2011-05-14 18:20:18.750 134 12649.30 143.18 54998.00 88888.00 2011-05-14 18:20:18.875 134 12649.33 143.18 54998.00 88888.00 2011-05-14 18:20:19.000 134 12649.38 143.18 54997.97 88888.00 2011-05-14 18:20:19.125 134 12649.42 143.15 54998.00 88888.00 2011-05-14 18:20:19.250 134 12649.35 143.12 54997.97 88888.00 2011-05-14 18:20:19.375 134 12649.45 143.15 54997.97 88888.00 2011-05-14 18:20:19.500 134 12649.42 143.15 54998.00 88888.00 2011-05-14 18:20:19.625 134 12649.38 143.18 54998.00 88888.00 2011-05-14 18:20:19.750 134 12649.33 143.18 54998.03 88888.00 2011-05-14 18:20:19.875 134 12649.33 143.18 54998.03 88888.00 2011-05-14 18:20:20.000 134 12649.33 143.18 54997.97 88888.00 2011-05-14 18:20:20.125 134 12649.30 143.15 54997.97 88888.00 2011-05-14 18:20:20.250 134 12649.27 143.15 54997.97 88888.00 2011-05-14 18:20:20.375 134 12649.35 143.18 54997.97 88888.00 2011-05-14 18:20:20.500 134 12649.40 143.15 54997.97 88888.00 2011-05-14 18:20:20.625 134 12649.45 143.18 54998.00 88888.00 2011-05-14 18:20:20.750 134 12649.45 143.20 54998.00 88888.00 2011-05-14 18:20:20.875 134 12649.45 143.18 54998.03 88888.00 2011-05-14 18:20:21.000 134 12649.48 143.18 54997.97 88888.00 2011-05-14 18:20:21.125 134 12649.48 143.15 54997.97 88888.00 2011-05-14 18:20:21.250 134 12649.38 143.12 54998.00 88888.00 2011-05-14 18:20:21.375 134 12649.40 143.15 54997.97 88888.00 2011-05-14 18:20:21.500 134 12649.38 143.15 54997.97 88888.00 2011-05-14 18:20:21.625 134 12649.38 143.15 54997.97 88888.00 2011-05-14 18:20:21.750 134 12649.42 143.15 54997.97 88888.00 2011-05-14 18:20:21.875 134 12649.40 143.12 54997.97 88888.00 2011-05-14 18:20:22.000 134 12649.45 143.15 54997.95 88888.00 2011-05-14 18:20:22.125 134 12649.52 143.18 54997.97 88888.00 2011-05-14 18:20:22.250 134 12649.52 143.15 54997.97 88888.00 2011-05-14 18:20:22.375 134 12649.52 143.18 54997.97 88888.00 2011-05-14 18:20:22.500 134 12649.50 143.20 54997.97 88888.00 2011-05-14 18:20:22.625 134 12649.50 143.15 54997.97 88888.00 2011-05-14 18:20:22.750 134 12649.50 143.15 54997.97 88888.00 2011-05-14 18:20:22.875 134 12649.45 143.15 54998.00 88888.00 2011-05-14 18:20:23.000 134 12649.42 143.15 54998.00 88888.00 2011-05-14 18:20:23.125 134 12649.42 143.18 54998.03 88888.00 2011-05-14 18:20:23.250 134 12649.40 143.15 54998.03 88888.00 2011-05-14 18:20:23.375 134 12649.45 143.15 54998.00 88888.00 2011-05-14 18:20:23.500 134 12649.50 143.12 54997.97 88888.00 2011-05-14 18:20:23.625 134 12649.50 143.15 54997.97 88888.00 2011-05-14 18:20:23.750 134 12649.48 143.15 54997.97 88888.00 2011-05-14 18:20:23.875 134 12649.50 143.15 54997.97 88888.00 2011-05-14 18:20:24.000 134 12649.50 143.12 54997.97 88888.00 2011-05-14 18:20:24.125 134 12649.50 143.12 54998.00 88888.00 2011-05-14 18:20:24.250 134 12649.42 143.10 54998.00 88888.00 2011-05-14 18:20:24.375 134 12649.50 143.07 54998.03 88888.00 2011-05-14 18:20:24.500 134 12649.55 143.10 54998.03 88888.00 2011-05-14 18:20:24.625 134 12649.58 143.15 54998.00 88888.00 2011-05-14 18:20:24.750 134 12649.55 143.15 54998.00 88888.00 2011-05-14 18:20:24.875 134 12649.50 143.12 54998.03 88888.00 2011-05-14 18:20:25.000 134 12649.48 143.12 54998.00 88888.00 2011-05-14 18:20:25.125 134 12649.45 143.12 54997.97 88888.00 2011-05-14 18:20:25.250 134 12649.40 143.10 54998.03 88888.00 2011-05-14 18:20:25.375 134 12649.40 143.10 54998.00 88888.00 2011-05-14 18:20:25.500 134 12649.42 143.12 54998.03 88888.00 2011-05-14 18:20:25.625 134 12649.52 143.12 54997.97 88888.00 2011-05-14 18:20:25.750 134 12649.52 143.12 54998.00 88888.00 2011-05-14 18:20:25.875 134 12649.50 143.12 54998.00 88888.00 2011-05-14 18:20:26.000 134 12649.50 143.07 54997.97 88888.00 2011-05-14 18:20:26.125 134 12649.50 143.07 54997.97 88888.00 2011-05-14 18:20:26.250 134 12649.45 143.07 54998.00 88888.00 2011-05-14 18:20:26.375 134 12649.48 143.10 54997.97 88888.00 2011-05-14 18:20:26.500 134 12649.45 143.07 54998.03 88888.00 2011-05-14 18:20:26.625 134 12649.48 143.07 54998.00 88888.00 2011-05-14 18:20:26.750 134 12649.48 143.07 54998.00 88888.00 2011-05-14 18:20:26.875 134 12649.48 143.07 54998.03 88888.00 2011-05-14 18:20:27.000 134 12649.48 143.05 54998.00 88888.00 2011-05-14 18:20:27.125 134 12649.48 143.07 54998.00 88888.00 2011-05-14 18:20:27.250 134 12649.42 143.07 54998.00 88888.00 2011-05-14 18:20:27.375 134 12649.52 143.10 54997.97 88888.00 2011-05-14 18:20:27.500 134 12649.58 143.10 54997.97 88888.00 2011-05-14 18:20:27.625 134 12649.50 143.07 54998.00 88888.00 2011-05-14 18:20:27.750 134 12649.45 143.10 54997.97 88888.00 2011-05-14 18:20:27.875 134 12649.50 143.07 54997.97 88888.00 2011-05-14 18:20:28.000 134 12649.52 143.07 54998.00 88888.00 2011-05-14 18:20:28.125 134 12649.55 143.05 54998.00 88888.00 2011-05-14 18:20:28.250 134 12649.55 143.03 54998.00 88888.00 2011-05-14 18:20:28.375 134 12649.55 143.03 54998.00 88888.00 2011-05-14 18:20:28.500 134 12649.52 143.05 54997.97 88888.00 2011-05-14 18:20:28.625 134 12649.55 143.07 54998.00 88888.00 2011-05-14 18:20:28.750 134 12649.58 143.07 54998.00 88888.00 2011-05-14 18:20:28.875 134 12649.60 143.03 54998.00 88888.00 2011-05-14 18:20:29.000 134 12649.58 143.05 54998.00 88888.00 2011-05-14 18:20:29.125 134 12649.62 143.07 54998.00 88888.00 2011-05-14 18:20:29.250 134 12649.60 143.05 54998.00 88888.00 2011-05-14 18:20:29.375 134 12649.60 143.05 54998.00 88888.00 2011-05-14 18:20:29.500 134 12649.58 143.03 54998.00 88888.00 2011-05-14 18:20:29.625 134 12649.55 143.03 54997.97 88888.00 2011-05-14 18:20:29.750 134 12649.58 143.05 54998.00 88888.00 2011-05-14 18:20:29.875 134 12649.55 143.05 54998.00 88888.00 2011-05-14 18:20:30.000 134 12649.55 143.05 54998.00 88888.00 2011-05-14 18:20:30.125 134 12649.52 143.05 54998.00 88888.00 2011-05-14 18:20:30.250 134 12649.48 143.03 54998.00 88888.00 2011-05-14 18:20:30.375 134 12649.52 143.03 54998.00 88888.00 2011-05-14 18:20:30.500 134 12649.55 143.07 54998.00 88888.00 2011-05-14 18:20:30.625 134 12649.58 143.10 54998.00 88888.00 2011-05-14 18:20:30.750 134 12649.60 143.07 54998.00 88888.00 2011-05-14 18:20:30.875 134 12649.62 143.07 54998.03 88888.00 2011-05-14 18:20:31.000 134 12649.60 143.05 54998.00 88888.00 2011-05-14 18:20:31.125 134 12649.55 143.07 54998.03 88888.00 2011-05-14 18:20:31.250 134 12649.55 143.07 54998.03 88888.00 2011-05-14 18:20:31.375 134 12649.55 143.05 54998.00 88888.00 2011-05-14 18:20:31.500 134 12649.50 143.03 54998.00 88888.00 2011-05-14 18:20:31.625 134 12649.50 143.03 54998.00 88888.00 2011-05-14 18:20:31.750 134 12649.55 143.05 54998.03 88888.00 2011-05-14 18:20:31.875 134 12649.58 143.03 54998.03 88888.00 2011-05-14 18:20:32.000 134 12649.52 143.03 54998.03 88888.00 2011-05-14 18:20:32.125 134 12649.45 143.03 54998.03 88888.00 2011-05-14 18:20:32.250 134 12649.42 143.00 54997.97 88888.00 2011-05-14 18:20:32.375 134 12649.50 143.03 54998.00 88888.00 2011-05-14 18:20:32.500 134 12649.50 143.05 54998.00 88888.00 2011-05-14 18:20:32.625 134 12649.52 143.03 54998.03 88888.00 2011-05-14 18:20:32.750 134 12649.52 143.00 54998.00 88888.00 2011-05-14 18:20:32.875 134 12649.52 143.03 54998.03 88888.00 2011-05-14 18:20:33.000 134 12649.50 143.07 54998.03 88888.00 2011-05-14 18:20:33.125 134 12649.50 143.03 54998.00 88888.00 2011-05-14 18:20:33.250 134 12649.50 143.00 54998.00 88888.00 2011-05-14 18:20:33.375 134 12649.50 143.03 54997.97 88888.00 2011-05-14 18:20:33.500 134 12649.48 143.00 54998.00 88888.00 2011-05-14 18:20:33.625 134 12649.55 143.00 54998.00 88888.00 2011-05-14 18:20:33.750 134 12649.55 143.03 54998.00 88888.00 2011-05-14 18:20:33.875 134 12649.55 143.03 54998.00 88888.00 2011-05-14 18:20:34.000 134 12649.55 143.03 54997.97 88888.00 2011-05-14 18:20:34.125 134 12649.58 143.03 54998.00 88888.00 2011-05-14 18:20:34.250 134 12649.48 143.00 54998.00 88888.00 2011-05-14 18:20:34.375 134 12649.48 143.03 54998.00 88888.00 2011-05-14 18:20:34.500 134 12649.48 143.05 54997.97 88888.00 2011-05-14 18:20:34.625 134 12649.42 143.05 54997.97 88888.00 2011-05-14 18:20:34.750 134 12649.40 143.03 54997.97 88888.00 2011-05-14 18:20:34.875 134 12649.45 143.05 54998.00 88888.00 2011-05-14 18:20:35.000 134 12649.48 143.03 54997.97 88888.00 2011-05-14 18:20:35.125 134 12649.40 143.05 54998.00 88888.00 2011-05-14 18:20:35.250 134 12649.38 143.05 54998.00 88888.00 2011-05-14 18:20:35.375 134 12649.50 143.10 54998.03 88888.00 2011-05-14 18:20:35.500 134 12649.55 143.10 54998.03 88888.00 2011-05-14 18:20:35.625 134 12649.55 143.07 54998.05 88888.00 2011-05-14 18:20:35.750 134 12649.55 143.10 54998.05 88888.00 2011-05-14 18:20:35.875 134 12649.52 143.07 54998.03 88888.00 2011-05-14 18:20:36.000 134 12649.48 143.07 54998.03 88888.00 2011-05-14 18:20:36.125 134 12649.48 143.05 54998.05 88888.00 2011-05-14 18:20:36.250 134 12649.42 143.03 54998.03 88888.00 2011-05-14 18:20:36.375 134 12649.48 143.05 54998.03 88888.00 2011-05-14 18:20:36.500 134 12649.42 143.05 54998.05 88888.00 2011-05-14 18:20:36.625 134 12649.40 143.03 54998.05 88888.00 2011-05-14 18:20:36.750 134 12649.45 143.03 54998.03 88888.00 2011-05-14 18:20:36.875 134 12649.48 143.03 54998.03 88888.00 2011-05-14 18:20:37.000 134 12649.52 142.97 54997.97 88888.00 2011-05-14 18:20:37.125 134 12649.58 142.97 54998.00 88888.00 2011-05-14 18:20:37.250 134 12649.55 143.00 54998.03 88888.00 2011-05-14 18:20:37.375 134 12649.55 143.03 54998.03 88888.00 2011-05-14 18:20:37.500 134 12649.50 143.03 54997.97 88888.00 2011-05-14 18:20:37.625 134 12649.50 143.03 54998.00 88888.00 2011-05-14 18:20:37.750 134 12649.50 143.03 54998.00 88888.00 2011-05-14 18:20:37.875 134 12649.50 143.00 54998.00 88888.00 2011-05-14 18:20:38.000 134 12649.50 143.05 54998.00 88888.00 2011-05-14 18:20:38.125 134 12649.52 143.05 54998.03 88888.00 2011-05-14 18:20:38.250 134 12649.52 143.05 54998.03 88888.00 2011-05-14 18:20:38.375 134 12649.60 143.07 54998.05 88888.00 2011-05-14 18:20:38.500 134 12649.60 143.07 54998.05 88888.00 2011-05-14 18:20:38.625 134 12649.55 143.07 54998.03 88888.00 2011-05-14 18:20:38.750 134 12649.52 143.10 54998.03 88888.00 2011-05-14 18:20:38.875 134 12649.50 143.10 54998.05 88888.00 2011-05-14 18:20:39.000 134 12649.48 143.07 54998.03 88888.00 2011-05-14 18:20:39.125 134 12649.45 143.07 54998.00 88888.00 2011-05-14 18:20:39.250 134 12649.48 143.05 54998.00 88888.00 2011-05-14 18:20:39.375 134 12649.52 143.07 54997.97 88888.00 2011-05-14 18:20:39.500 134 12649.55 143.10 54998.00 88888.00 2011-05-14 18:20:39.625 134 12649.52 143.10 54998.00 88888.00 2011-05-14 18:20:39.750 134 12649.52 143.07 54998.00 88888.00 2011-05-14 18:20:39.875 134 12649.52 143.07 54998.03 88888.00 2011-05-14 18:20:40.000 134 12649.55 143.10 54998.03 88888.00 2011-05-14 18:20:40.125 134 12649.50 143.12 54998.03 88888.00 2011-05-14 18:20:40.250 134 12649.42 143.10 54998.03 88888.00 2011-05-14 18:20:40.375 134 12649.48 143.07 54998.03 88888.00 2011-05-14 18:20:40.500 134 12649.55 143.10 54998.03 88888.00 2011-05-14 18:20:40.625 134 12649.55 143.10 54998.00 88888.00 2011-05-14 18:20:40.750 134 12649.55 143.10 54998.03 88888.00 2011-05-14 18:20:40.875 134 12649.55 143.10 54998.03 88888.00 2011-05-14 18:20:41.000 134 12649.50 143.10 54998.03 88888.00 2011-05-14 18:20:41.125 134 12649.52 143.12 54998.03 88888.00 2011-05-14 18:20:41.250 134 12649.52 143.15 54998.03 88888.00 2011-05-14 18:20:41.375 134 12649.52 143.12 54998.05 88888.00 2011-05-14 18:20:41.500 134 12649.50 143.10 54998.03 88888.00 2011-05-14 18:20:41.625 134 12649.48 143.07 54998.03 88888.00 2011-05-14 18:20:41.750 134 12649.48 143.10 54998.00 88888.00 2011-05-14 18:20:41.875 134 12649.48 143.10 54998.00 88888.00 2011-05-14 18:20:42.000 134 12649.48 143.10 54997.97 88888.00 2011-05-14 18:20:42.125 134 12649.45 143.10 54998.00 88888.00 2011-05-14 18:20:42.250 134 12649.40 143.10 54998.00 88888.00 2011-05-14 18:20:42.375 134 12649.45 143.15 54998.00 88888.00 2011-05-14 18:20:42.500 134 12649.48 143.15 54998.00 88888.00 2011-05-14 18:20:42.625 134 12649.50 143.12 54998.00 88888.00 2011-05-14 18:20:42.750 134 12649.45 143.12 54998.03 88888.00 2011-05-14 18:20:42.875 134 12649.48 143.15 54998.03 88888.00 2011-05-14 18:20:43.000 134 12649.50 143.15 54998.00 88888.00 2011-05-14 18:20:43.125 134 12649.58 143.15 54998.00 88888.00 2011-05-14 18:20:43.250 134 12649.55 143.15 54998.03 88888.00 2011-05-14 18:20:43.375 134 12649.52 143.12 54998.03 88888.00 2011-05-14 18:20:43.500 134 12649.52 143.12 54998.03 88888.00 2011-05-14 18:20:43.625 134 12649.55 143.15 54998.03 88888.00 2011-05-14 18:20:43.750 134 12649.58 143.12 54998.03 88888.00 2011-05-14 18:20:43.875 134 12649.55 143.15 54998.03 88888.00 2011-05-14 18:20:44.000 134 12649.55 143.18 54998.00 88888.00 2011-05-14 18:20:44.125 134 12649.52 143.18 54997.97 88888.00 2011-05-14 18:20:44.250 134 12649.50 143.15 54998.00 88888.00 2011-05-14 18:20:44.375 134 12649.52 143.18 54998.00 88888.00 2011-05-14 18:20:44.500 134 12649.48 143.15 54998.03 88888.00 2011-05-14 18:20:44.625 134 12649.52 143.15 54998.00 88888.00 2011-05-14 18:20:44.750 134 12649.55 143.18 54998.00 88888.00 2011-05-14 18:20:44.875 134 12649.55 143.18 54998.00 88888.00 2011-05-14 18:20:45.000 134 12649.60 143.18 54998.00 88888.00 2011-05-14 18:20:45.125 134 12649.52 143.18 54998.00 88888.00 2011-05-14 18:20:45.250 134 12649.48 143.18 54997.97 88888.00 2011-05-14 18:20:45.375 134 12649.50 143.15 54997.97 88888.00 2011-05-14 18:20:45.500 134 12649.50 143.18 54998.00 88888.00 2011-05-14 18:20:45.625 134 12649.52 143.22 54998.00 88888.00 2011-05-14 18:20:45.750 134 12649.52 143.22 54998.00 88888.00 2011-05-14 18:20:45.875 134 12649.52 143.22 54998.03 88888.00 2011-05-14 18:20:46.000 134 12649.52 143.20 54998.00 88888.00 2011-05-14 18:20:46.125 134 12649.50 143.20 54998.00 88888.00 2011-05-14 18:20:46.250 134 12649.48 143.18 54998.00 88888.00 2011-05-14 18:20:46.375 134 12649.52 143.18 54998.00 88888.00 2011-05-14 18:20:46.500 134 12649.50 143.22 54998.00 88888.00 2011-05-14 18:20:46.625 134 12649.55 143.22 54998.03 88888.00 2011-05-14 18:20:46.750 134 12649.55 143.20 54998.03 88888.00 2011-05-14 18:20:46.875 134 12649.55 143.20 54998.00 88888.00 2011-05-14 18:20:47.000 134 12649.58 143.22 54998.00 88888.00 2011-05-14 18:20:47.125 134 12649.58 143.22 54998.00 88888.00 2011-05-14 18:20:47.250 134 12649.48 143.22 54998.00 88888.00 2011-05-14 18:20:47.375 134 12649.40 143.22 54998.03 88888.00 2011-05-14 18:20:47.500 134 12649.45 143.22 54998.00 88888.00 2011-05-14 18:20:47.625 134 12649.55 143.25 54998.03 88888.00 2011-05-14 18:20:47.750 134 12649.52 143.22 54998.03 88888.00 2011-05-14 18:20:47.875 134 12649.50 143.20 54998.00 88888.00 2011-05-14 18:20:48.000 134 12649.48 143.22 54997.97 88888.00 2011-05-14 18:20:48.125 134 12649.40 143.22 54998.00 88888.00 2011-05-14 18:20:48.250 134 12649.42 143.20 54998.03 88888.00 2011-05-14 18:20:48.375 134 12649.52 143.22 54998.00 88888.00 2011-05-14 18:20:48.500 134 12649.55 143.25 54998.00 88888.00 2011-05-14 18:20:48.625 134 12649.52 143.22 54998.00 88888.00 2011-05-14 18:20:48.750 134 12649.50 143.22 54997.97 88888.00 2011-05-14 18:20:48.875 134 12649.42 143.20 54998.00 88888.00 2011-05-14 18:20:49.000 134 12649.42 143.25 54998.00 88888.00 2011-05-14 18:20:49.125 134 12649.45 143.25 54998.00 88888.00 2011-05-14 18:20:49.250 134 12649.42 143.22 54997.97 88888.00 2011-05-14 18:20:49.375 134 12649.45 143.25 54997.95 88888.00 2011-05-14 18:20:49.500 134 12649.48 143.25 54998.00 88888.00 2011-05-14 18:20:49.625 134 12649.48 143.22 54998.00 88888.00 2011-05-14 18:20:49.750 134 12649.55 143.25 54997.97 88888.00 2011-05-14 18:20:49.875 134 12649.55 143.25 54997.97 88888.00 2011-05-14 18:20:50.000 134 12649.52 143.25 54997.95 88888.00 2011-05-14 18:20:50.125 134 12649.58 143.22 54997.97 88888.00 2011-05-14 18:20:50.250 134 12649.52 143.22 54997.95 88888.00 2011-05-14 18:20:50.375 134 12649.52 143.22 54997.95 88888.00 2011-05-14 18:20:50.500 134 12649.48 143.25 54997.97 88888.00 2011-05-14 18:20:50.625 134 12649.50 143.22 54997.97 88888.00 2011-05-14 18:20:50.750 134 12649.50 143.22 54997.97 88888.00 2011-05-14 18:20:50.875 134 12649.50 143.22 54997.97 88888.00 2011-05-14 18:20:51.000 134 12649.48 143.22 54997.97 88888.00 2011-05-14 18:20:51.125 134 12649.50 143.25 54997.97 88888.00 2011-05-14 18:20:51.250 134 12649.48 143.22 54997.97 88888.00 2011-05-14 18:20:51.375 134 12649.45 143.25 54997.97 88888.00 2011-05-14 18:20:51.500 134 12649.35 143.22 54998.00 88888.00 2011-05-14 18:20:51.625 134 12649.38 143.25 54997.97 88888.00 2011-05-14 18:20:51.750 134 12649.40 143.28 54997.95 88888.00 2011-05-14 18:20:51.875 134 12649.45 143.25 54997.97 88888.00 2011-05-14 18:20:52.000 134 12649.42 143.25 54997.97 88888.00 2011-05-14 18:20:52.125 134 12649.42 143.25 54998.00 88888.00 2011-05-14 18:20:52.250 134 12649.48 143.22 54997.97 88888.00 2011-05-14 18:20:52.375 134 12649.45 143.28 54998.00 88888.00 2011-05-14 18:20:52.500 134 12649.40 143.28 54997.97 88888.00 2011-05-14 18:20:52.625 134 12649.38 143.28 54997.97 88888.00 2011-05-14 18:20:52.750 134 12649.42 143.28 54997.97 88888.00 2011-05-14 18:20:52.875 134 12649.45 143.28 54997.97 88888.00 2011-05-14 18:20:53.000 134 12649.42 143.28 54997.97 88888.00 2011-05-14 18:20:53.125 134 12649.45 143.28 54997.97 88888.00 2011-05-14 18:20:53.250 134 12649.48 143.28 54997.97 88888.00 2011-05-14 18:20:53.375 134 12649.45 143.30 54997.97 88888.00 2011-05-14 18:20:53.500 134 12649.40 143.30 54997.97 88888.00 2011-05-14 18:20:53.625 134 12649.45 143.30 54997.97 88888.00 2011-05-14 18:20:53.750 134 12649.50 143.30 54998.00 88888.00 2011-05-14 18:20:53.875 134 12649.55 143.30 54998.03 88888.00 2011-05-14 18:20:54.000 134 12649.55 143.28 54997.97 88888.00 2011-05-14 18:20:54.125 134 12649.52 143.28 54997.97 88888.00 2011-05-14 18:20:54.250 134 12649.52 143.28 54997.97 88888.00 2011-05-14 18:20:54.375 134 12649.50 143.32 54997.97 88888.00 2011-05-14 18:20:54.500 134 12649.45 143.30 54997.97 88888.00 2011-05-14 18:20:54.625 134 12649.45 143.30 54997.97 88888.00 2011-05-14 18:20:54.750 134 12649.42 143.28 54998.00 88888.00 2011-05-14 18:20:54.875 134 12649.42 143.28 54998.00 88888.00 2011-05-14 18:20:55.000 134 12649.42 143.25 54998.00 88888.00 2011-05-14 18:20:55.125 134 12649.42 143.25 54998.03 88888.00 2011-05-14 18:20:55.250 134 12649.38 143.25 54998.03 88888.00 2011-05-14 18:20:55.375 134 12649.42 143.25 54998.00 88888.00 2011-05-14 18:20:55.500 134 12649.42 143.28 54998.00 88888.00 2011-05-14 18:20:55.625 134 12649.42 143.25 54998.00 88888.00 2011-05-14 18:20:55.750 134 12649.48 143.25 54998.00 88888.00 2011-05-14 18:20:55.875 134 12649.45 143.28 54998.03 88888.00 2011-05-14 18:20:56.000 134 12649.42 143.25 54998.00 88888.00 2011-05-14 18:20:56.125 134 12649.45 143.25 54998.03 88888.00 2011-05-14 18:20:56.250 134 12649.38 143.28 54998.03 88888.00 2011-05-14 18:20:56.375 134 12649.35 143.25 54998.00 88888.00 2011-05-14 18:20:56.500 134 12649.30 143.25 54998.00 88888.00 2011-05-14 18:20:56.625 134 12649.35 143.30 54998.00 88888.00 2011-05-14 18:20:56.750 134 12649.45 143.28 54998.03 88888.00 2011-05-14 18:20:56.875 134 12649.42 143.22 54998.03 88888.00 2011-05-14 18:20:57.000 134 12649.33 143.22 54998.00 88888.00 2011-05-14 18:20:57.125 134 12649.35 143.25 54998.00 88888.00 2011-05-14 18:20:57.250 134 12649.33 143.25 54998.03 88888.00 2011-05-14 18:20:57.375 134 12649.35 143.25 54998.00 88888.00 2011-05-14 18:20:57.500 134 12649.35 143.28 54998.03 88888.00 2011-05-14 18:20:57.625 134 12649.40 143.30 54998.03 88888.00 2011-05-14 18:20:57.750 134 12649.48 143.28 54998.00 88888.00 2011-05-14 18:20:57.875 134 12649.50 143.25 54997.97 88888.00 2011-05-14 18:20:58.000 134 12649.50 143.25 54997.97 88888.00 2011-05-14 18:20:58.125 134 12649.48 143.25 54998.00 88888.00 2011-05-14 18:20:58.250 134 12649.38 143.25 54998.03 88888.00 2011-05-14 18:20:58.375 134 12649.45 143.30 54998.00 88888.00 2011-05-14 18:20:58.500 134 12649.50 143.30 54998.00 88888.00 2011-05-14 18:20:58.625 134 12649.48 143.30 54998.00 88888.00 2011-05-14 18:20:58.750 134 12649.50 143.32 54998.00 88888.00 2011-05-14 18:20:58.875 134 12649.50 143.30 54998.00 88888.00 2011-05-14 18:20:59.000 134 12649.48 143.30 54997.97 88888.00 2011-05-14 18:20:59.125 134 12649.45 143.32 54998.00 88888.00 2011-05-14 18:20:59.250 134 12649.40 143.32 54998.00 88888.00 2011-05-14 18:20:59.375 134 12649.42 143.32 54998.00 88888.00 2011-05-14 18:20:59.500 134 12649.45 143.32 54998.00 88888.00 2011-05-14 18:20:59.625 134 12649.50 143.32 54998.00 88888.00 2011-05-14 18:20:59.750 134 12649.50 143.35 54998.03 88888.00 2011-05-14 18:20:59.875 134 12649.40 143.32 54998.00 88888.00 2011-05-14 18:21:00.000 134 12649.40 143.30 54997.97 88888.00 2011-05-14 18:21:00.125 134 12649.40 143.30 54997.97 88888.00 2011-05-14 18:21:00.250 134 12649.42 143.28 54997.97 88888.00 2011-05-14 18:21:00.375 134 12649.42 143.30 54998.00 88888.00 2011-05-14 18:21:00.500 134 12649.42 143.30 54997.97 88888.00 2011-05-14 18:21:00.625 134 12649.42 143.35 54998.00 88888.00 2011-05-14 18:21:00.750 134 12649.48 143.32 54997.97 88888.00 2011-05-14 18:21:00.875 134 12649.50 143.35 54998.00 88888.00 2011-05-14 18:21:01.000 134 12649.48 143.32 54997.97 88888.00 2011-05-14 18:21:01.125 134 12649.45 143.32 54997.97 88888.00 2011-05-14 18:21:01.250 134 12649.45 143.28 54998.00 88888.00 2011-05-14 18:21:01.375 134 12649.52 143.30 54998.00 88888.00 2011-05-14 18:21:01.500 134 12649.52 143.30 54997.97 88888.00 2011-05-14 18:21:01.625 134 12649.50 143.28 54997.97 88888.00 2011-05-14 18:21:01.750 134 12649.48 143.28 54997.95 88888.00 2011-05-14 18:21:01.875 134 12649.48 143.30 54997.97 88888.00 2011-05-14 18:21:02.000 134 12649.50 143.32 54997.97 88888.00 2011-05-14 18:21:02.125 134 12649.52 143.32 54998.00 88888.00 2011-05-14 18:21:02.250 134 12649.45 143.32 54998.00 88888.00 2011-05-14 18:21:02.375 134 12649.45 143.30 54998.00 88888.00 2011-05-14 18:21:02.500 134 12649.40 143.32 54997.97 88888.00 2011-05-14 18:21:02.625 134 12649.40 143.32 54997.97 88888.00 2011-05-14 18:21:02.750 134 12649.40 143.32 54997.97 88888.00 2011-05-14 18:21:02.875 134 12649.42 143.32 54997.97 88888.00 2011-05-14 18:21:03.000 134 12649.48 143.32 54997.97 88888.00 2011-05-14 18:21:03.125 134 12649.50 143.32 54997.97 88888.00 2011-05-14 18:21:03.250 134 12649.48 143.30 54997.97 88888.00 2011-05-14 18:21:03.375 134 12649.50 143.35 54998.00 88888.00 2011-05-14 18:21:03.500 134 12649.50 143.35 54998.00 88888.00 2011-05-14 18:21:03.625 134 12649.50 143.32 54998.00 88888.00 2011-05-14 18:21:03.750 134 12649.45 143.32 54998.00 88888.00 2011-05-14 18:21:03.875 134 12649.45 143.32 54997.97 88888.00 2011-05-14 18:21:04.000 134 12649.50 143.35 54997.97 88888.00 2011-05-14 18:21:04.125 134 12649.50 143.32 54998.00 88888.00 2011-05-14 18:21:04.250 134 12649.48 143.30 54998.00 88888.00 2011-05-14 18:21:04.375 134 12649.52 143.30 54998.00 88888.00 2011-05-14 18:21:04.500 134 12649.50 143.30 54998.00 88888.00 2011-05-14 18:21:04.625 134 12649.48 143.30 54998.00 88888.00 2011-05-14 18:21:04.750 134 12649.50 143.32 54998.00 88888.00 2011-05-14 18:21:04.875 134 12649.48 143.30 54998.00 88888.00 2011-05-14 18:21:05.000 134 12649.40 143.32 54997.97 88888.00 2011-05-14 18:21:05.125 134 12649.35 143.30 54997.97 88888.00 2011-05-14 18:21:05.250 134 12649.35 143.30 54997.97 88888.00 2011-05-14 18:21:05.375 134 12649.42 143.30 54997.95 88888.00 2011-05-14 18:21:05.500 134 12649.40 143.30 54997.97 88888.00 2011-05-14 18:21:05.625 134 12649.38 143.32 54997.97 88888.00 2011-05-14 18:21:05.750 134 12649.48 143.32 54998.03 88888.00 2011-05-14 18:21:05.875 134 12649.48 143.38 54998.03 88888.00 2011-05-14 18:21:06.000 134 12649.50 143.38 54998.00 88888.00 2011-05-14 18:21:06.125 134 12649.52 143.30 54997.97 88888.00 2011-05-14 18:21:06.250 134 12649.48 143.28 54997.95 88888.00 2011-05-14 18:21:06.375 134 12649.52 143.30 54997.95 88888.00 2011-05-14 18:21:06.500 134 12649.50 143.35 54997.97 88888.00 2011-05-14 18:21:06.625 134 12649.45 143.32 54997.97 88888.00 2011-05-14 18:21:06.750 134 12649.48 143.32 54997.97 88888.00 2011-05-14 18:21:06.875 134 12649.52 143.35 54998.00 88888.00 2011-05-14 18:21:07.000 134 12649.52 143.35 54997.97 88888.00 2011-05-14 18:21:07.125 134 12649.48 143.32 54997.97 88888.00 2011-05-14 18:21:07.250 134 12649.50 143.35 54997.97 88888.00 2011-05-14 18:21:07.375 134 12649.52 143.40 54997.97 88888.00 2011-05-14 18:21:07.500 134 12649.55 143.38 54998.00 88888.00 2011-05-14 18:21:07.625 134 12649.52 143.38 54997.95 88888.00 2011-05-14 18:21:07.750 134 12649.55 143.35 54997.97 88888.00 2011-05-14 18:21:07.875 134 12649.55 143.38 54998.00 88888.00 2011-05-14 18:21:08.000 134 12649.50 143.38 54998.00 88888.00 2011-05-14 18:21:08.125 134 12649.48 143.40 54997.97 88888.00 2011-05-14 18:21:08.250 134 12649.50 143.40 54997.97 88888.00 2011-05-14 18:21:08.375 134 12649.55 143.40 54997.95 88888.00 2011-05-14 18:21:08.500 134 12649.58 143.38 54997.95 88888.00 2011-05-14 18:21:08.625 134 12649.58 143.38 54997.97 88888.00 2011-05-14 18:21:08.750 134 12649.62 143.38 54997.97 88888.00 2011-05-14 18:21:08.875 134 12649.60 143.38 54998.00 88888.00 2011-05-14 18:21:09.000 134 12649.62 143.38 54998.00 88888.00 2011-05-14 18:21:09.125 134 12649.60 143.35 54997.97 88888.00 2011-05-14 18:21:09.250 134 12649.50 143.32 54997.95 88888.00 2011-05-14 18:21:09.375 134 12649.50 143.35 54997.95 88888.00 2011-05-14 18:21:09.500 134 12649.52 143.35 54997.95 88888.00 2011-05-14 18:21:09.625 134 12649.52 143.35 54997.95 88888.00 2011-05-14 18:21:09.750 134 12649.42 143.38 54997.95 88888.00 2011-05-14 18:21:09.875 134 12649.42 143.38 54998.00 88888.00 2011-05-14 18:21:10.000 134 12649.52 143.40 54998.00 88888.00 2011-05-14 18:21:10.125 134 12649.52 143.40 54998.00 88888.00 2011-05-14 18:21:10.250 134 12649.45 143.35 54998.00 88888.00 2011-05-14 18:21:10.375 134 12649.50 143.38 54997.97 88888.00 2011-05-14 18:21:10.500 134 12649.50 143.38 54997.97 88888.00 2011-05-14 18:21:10.625 134 12649.50 143.38 54997.97 88888.00 2011-05-14 18:21:10.750 134 12649.50 143.38 54997.97 88888.00 2011-05-14 18:21:10.875 134 12649.52 143.40 54998.00 88888.00 2011-05-14 18:21:11.000 134 12649.50 143.40 54998.00 88888.00 2011-05-14 18:21:11.125 134 12649.52 143.40 54997.97 88888.00 2011-05-14 18:21:11.250 134 12649.55 143.38 54997.97 88888.00 2011-05-14 18:21:11.375 134 12649.58 143.38 54997.97 88888.00 2011-05-14 18:21:11.500 134 12649.45 143.38 54997.97 88888.00 2011-05-14 18:21:11.625 134 12649.42 143.40 54997.97 88888.00 2011-05-14 18:21:11.750 134 12649.52 143.38 54997.97 88888.00 2011-05-14 18:21:11.875 134 12649.55 143.35 54997.95 88888.00 2011-05-14 18:21:12.000 134 12649.52 143.38 54997.95 88888.00 2011-05-14 18:21:12.125 134 12649.50 143.40 54997.97 88888.00 2011-05-14 18:21:12.250 134 12649.48 143.38 54997.95 88888.00 2011-05-14 18:21:12.375 134 12649.55 143.40 54997.95 88888.00 2011-05-14 18:21:12.500 134 12649.55 143.40 54997.97 88888.00 2011-05-14 18:21:12.625 134 12649.55 143.38 54997.95 88888.00 2011-05-14 18:21:12.750 134 12649.55 143.38 54997.97 88888.00 2011-05-14 18:21:12.875 134 12649.55 143.40 54997.97 88888.00 2011-05-14 18:21:13.000 134 12649.55 143.43 54997.95 88888.00 2011-05-14 18:21:13.125 134 12649.50 143.40 54997.97 88888.00 2011-05-14 18:21:13.250 134 12649.50 143.35 54998.00 88888.00 2011-05-14 18:21:13.375 134 12649.52 143.38 54998.00 88888.00 2011-05-14 18:21:13.500 134 12649.50 143.40 54997.97 88888.00 2011-05-14 18:21:13.625 134 12649.50 143.38 54997.95 88888.00 2011-05-14 18:21:13.750 134 12649.52 143.40 54997.95 88888.00 2011-05-14 18:21:13.875 134 12649.52 143.43 54997.97 88888.00 2011-05-14 18:21:14.000 134 12649.52 143.38 54997.95 88888.00 2011-05-14 18:21:14.125 134 12649.58 143.38 54997.97 88888.00 2011-05-14 18:21:14.250 134 12649.58 143.38 54997.95 88888.00 2011-05-14 18:21:14.375 134 12649.58 143.38 54997.93 88888.00 2011-05-14 18:21:14.500 134 12649.55 143.38 54997.93 88888.00 2011-05-14 18:21:14.625 134 12649.55 143.35 54997.95 88888.00 2011-05-14 18:21:14.750 134 12649.58 143.38 54997.93 88888.00 2011-05-14 18:21:14.875 134 12649.55 143.38 54997.97 88888.00 2011-05-14 18:21:15.000 134 12649.55 143.38 54997.97 88888.00 2011-05-14 18:21:15.125 134 12649.52 143.38 54997.95 88888.00 2011-05-14 18:21:15.250 134 12649.50 143.38 54997.93 88888.00 2011-05-14 18:21:15.375 134 12649.52 143.38 54997.95 88888.00 2011-05-14 18:21:15.500 134 12649.55 143.40 54997.95 88888.00 2011-05-14 18:21:15.625 134 12649.52 143.40 54997.95 88888.00 2011-05-14 18:21:15.750 134 12649.55 143.40 54997.95 88888.00 2011-05-14 18:21:15.875 134 12649.58 143.40 54997.93 88888.00 2011-05-14 18:21:16.000 134 12649.58 143.43 54997.93 88888.00 2011-05-14 18:21:16.125 134 12649.58 143.40 54997.93 88888.00 2011-05-14 18:21:16.250 134 12649.55 143.38 54997.95 88888.00 2011-05-14 18:21:16.375 134 12649.60 143.40 54997.95 88888.00 2011-05-14 18:21:16.500 134 12649.60 143.40 54997.97 88888.00 2011-05-14 18:21:16.625 134 12649.52 143.43 54997.97 88888.00 2011-05-14 18:21:16.750 134 12649.52 143.40 54997.95 88888.00 2011-05-14 18:21:16.875 134 12649.55 143.38 54997.93 88888.00 2011-05-14 18:21:17.000 134 12649.58 143.38 54997.93 88888.00 2011-05-14 18:21:17.125 134 12649.55 143.38 54997.95 88888.00 2011-05-14 18:21:17.250 134 12649.48 143.35 54997.93 88888.00 2011-05-14 18:21:17.375 134 12649.50 143.38 54997.93 88888.00 2011-05-14 18:21:17.500 134 12649.50 143.38 54997.93 88888.00 2011-05-14 18:21:17.625 134 12649.55 143.35 54997.93 88888.00 2011-05-14 18:21:17.750 134 12649.52 143.35 54997.95 88888.00 2011-05-14 18:21:17.875 134 12649.50 143.40 54997.95 88888.00 2011-05-14 18:21:18.000 134 12649.52 143.40 54997.93 88888.00 2011-05-14 18:21:18.125 134 12649.52 143.43 54997.95 88888.00 2011-05-14 18:21:18.250 134 12649.48 143.38 54997.95 88888.00 2011-05-14 18:21:18.375 134 12649.52 143.43 54997.95 88888.00 2011-05-14 18:21:18.500 134 12649.55 143.45 54997.95 88888.00 2011-05-14 18:21:18.625 134 12649.58 143.38 54997.90 88888.00 2011-05-14 18:21:18.750 134 12649.62 143.38 54997.93 88888.00 2011-05-14 18:21:18.875 134 12649.62 143.38 54997.93 88888.00 2011-05-14 18:21:19.000 134 12649.58 143.38 54997.90 88888.00 2011-05-14 18:21:19.125 134 12649.58 143.38 54997.90 88888.00 2011-05-14 18:21:19.250 134 12649.60 143.40 54997.95 88888.00 2011-05-14 18:21:19.375 134 12649.58 143.40 54997.95 88888.00 2011-05-14 18:21:19.500 134 12649.58 143.43 54997.95 88888.00 2011-05-14 18:21:19.625 134 12649.58 143.43 54997.93 88888.00 2011-05-14 18:21:19.750 134 12649.62 143.43 54997.95 88888.00 2011-05-14 18:21:19.875 134 12649.62 143.45 54997.97 88888.00 2011-05-14 18:21:20.000 134 12649.58 143.43 54997.97 88888.00 2011-05-14 18:21:20.125 134 12649.55 143.43 54997.95 88888.00 2011-05-14 18:21:20.250 134 12649.50 143.38 54997.95 88888.00 2011-05-14 18:21:20.375 134 12649.55 143.40 54997.95 88888.00 2011-05-14 18:21:20.500 134 12649.60 143.43 54997.95 88888.00 2011-05-14 18:21:20.625 134 12649.62 143.43 54997.95 88888.00 2011-05-14 18:21:20.750 134 12649.58 143.45 54997.97 88888.00 2011-05-14 18:21:20.875 134 12649.58 143.43 54997.95 88888.00 2011-05-14 18:21:21.000 134 12649.58 143.45 54997.93 88888.00 2011-05-14 18:21:21.125 134 12649.58 143.43 54997.93 88888.00 2011-05-14 18:21:21.250 134 12649.55 143.43 54997.95 88888.00 2011-05-14 18:21:21.375 134 12649.55 143.43 54997.97 88888.00 2011-05-14 18:21:21.500 134 12649.50 143.45 54997.97 88888.00 2011-05-14 18:21:21.625 134 12649.52 143.45 54997.97 88888.00 2011-05-14 18:21:21.750 134 12649.52 143.45 54997.95 88888.00 2011-05-14 18:21:21.875 134 12649.52 143.45 54997.97 88888.00 2011-05-14 18:21:22.000 134 12649.58 143.45 54997.93 88888.00 2011-05-14 18:21:22.125 134 12649.65 143.43 54997.93 88888.00 2011-05-14 18:21:22.250 134 12649.65 143.38 54997.93 88888.00 2011-05-14 18:21:22.375 134 12649.60 143.40 54997.93 88888.00 2011-05-14 18:21:22.500 134 12649.55 143.43 54997.93 88888.00 2011-05-14 18:21:22.625 134 12649.58 143.43 54997.90 88888.00 2011-05-14 18:21:22.750 134 12649.60 143.43 54997.90 88888.00 2011-05-14 18:21:22.875 134 12649.55 143.38 54997.88 88888.00 2011-05-14 18:21:23.000 134 12649.60 143.35 54997.88 88888.00 2011-05-14 18:21:23.125 134 12649.60 143.38 54997.90 88888.00 2011-05-14 18:21:23.250 134 12649.60 143.40 54997.93 88888.00 2011-05-14 18:21:23.375 134 12649.65 143.40 54997.90 88888.00 2011-05-14 18:21:23.500 134 12649.60 143.40 54997.90 88888.00 2011-05-14 18:21:23.625 134 12649.55 143.43 54997.90 88888.00 2011-05-14 18:21:23.750 134 12649.55 143.40 54997.90 88888.00 2011-05-14 18:21:23.875 134 12649.58 143.43 54997.88 88888.00 2011-05-14 18:21:24.000 134 12649.55 143.40 54997.88 88888.00 2011-05-14 18:21:24.125 134 12649.52 143.43 54997.88 88888.00 2011-05-14 18:21:24.250 134 12649.50 143.43 54997.90 88888.00 2011-05-14 18:21:24.375 134 12649.55 143.43 54997.90 88888.00 2011-05-14 18:21:24.500 134 12649.55 143.43 54997.88 88888.00 2011-05-14 18:21:24.625 134 12649.55 143.38 54997.88 88888.00 2011-05-14 18:21:24.750 134 12649.58 143.40 54997.85 88888.00 2011-05-14 18:21:24.875 134 12649.60 143.40 54997.90 88888.00 2011-05-14 18:21:25.000 134 12649.55 143.43 54997.90 88888.00 2011-05-14 18:21:25.125 134 12649.60 143.40 54997.93 88888.00 2011-05-14 18:21:25.250 134 12649.60 143.38 54997.90 88888.00 2011-05-14 18:21:25.375 134 12649.55 143.40 54997.93 88888.00 2011-05-14 18:21:25.500 134 12649.50 143.40 54997.93 88888.00 2011-05-14 18:21:25.625 134 12649.58 143.38 54997.93 88888.00 2011-05-14 18:21:25.750 134 12649.58 143.43 54997.93 88888.00 2011-05-14 18:21:25.875 134 12649.55 143.43 54997.90 88888.00 2011-05-14 18:21:26.000 134 12649.55 143.43 54997.90 88888.00 2011-05-14 18:21:26.125 134 12649.58 143.40 54997.90 88888.00 2011-05-14 18:21:26.250 134 12649.52 143.40 54997.90 88888.00 2011-05-14 18:21:26.375 134 12649.50 143.40 54997.93 88888.00 2011-05-14 18:21:26.500 134 12649.55 143.40 54997.93 88888.00 2011-05-14 18:21:26.625 134 12649.58 143.43 54997.93 88888.00 2011-05-14 18:21:26.750 134 12649.58 143.43 54997.90 88888.00 2011-05-14 18:21:26.875 134 12649.58 143.43 54997.90 88888.00 2011-05-14 18:21:27.000 134 12649.55 143.38 54997.90 88888.00 2011-05-14 18:21:27.125 134 12649.55 143.38 54997.90 88888.00 2011-05-14 18:21:27.250 134 12649.60 143.40 54997.90 88888.00 2011-05-14 18:21:27.375 134 12649.65 143.43 54997.90 88888.00 2011-05-14 18:21:27.500 134 12649.62 143.40 54997.93 88888.00 2011-05-14 18:21:27.625 134 12649.58 143.38 54997.93 88888.00 2011-05-14 18:21:27.750 134 12649.55 143.40 54997.93 88888.00 2011-05-14 18:21:27.875 134 12649.55 143.38 54997.93 88888.00 2011-05-14 18:21:28.000 134 12649.58 143.38 54997.93 88888.00 2011-05-14 18:21:28.125 134 12649.60 143.40 54997.95 88888.00 2011-05-14 18:21:28.250 134 12649.52 143.40 54997.93 88888.00 2011-05-14 18:21:28.375 134 12649.55 143.40 54997.93 88888.00 2011-05-14 18:21:28.500 134 12649.58 143.40 54997.93 88888.00 2011-05-14 18:21:28.625 134 12649.60 143.40 54997.90 88888.00 2011-05-14 18:21:28.750 134 12649.58 143.40 54997.90 88888.00 2011-05-14 18:21:28.875 134 12649.60 143.45 54997.93 88888.00 2011-05-14 18:21:29.000 134 12649.62 143.43 54997.93 88888.00 2011-05-14 18:21:29.125 134 12649.60 143.40 54997.93 88888.00 2011-05-14 18:21:29.250 134 12649.58 143.43 54997.88 88888.00 2011-05-14 18:21:29.375 134 12649.60 143.43 54997.88 88888.00 2011-05-14 18:21:29.500 134 12649.60 143.43 54997.88 88888.00 2011-05-14 18:21:29.625 134 12649.55 143.43 54997.90 88888.00 2011-05-14 18:21:29.750 134 12649.50 143.40 54997.93 88888.00 2011-05-14 18:21:29.875 134 12649.50 143.40 54997.90 88888.00 2011-05-14 18:21:30.000 134 12649.60 143.43 54997.88 88888.00 2011-05-14 18:21:30.125 134 12649.62 143.43 54997.88 88888.00 2011-05-14 18:21:30.250 134 12649.52 143.38 54997.90 88888.00 2011-05-14 18:21:30.375 134 12649.50 143.40 54997.90 88888.00 2011-05-14 18:21:30.500 134 12649.50 143.40 54997.88 88888.00 2011-05-14 18:21:30.625 134 12649.52 143.43 54997.88 88888.00 2011-05-14 18:21:30.750 134 12649.58 143.43 54997.88 88888.00 2011-05-14 18:21:30.875 134 12649.58 143.43 54997.88 88888.00 2011-05-14 18:21:31.000 134 12649.55 143.43 54997.90 88888.00 2011-05-14 18:21:31.125 134 12649.55 143.38 54997.90 88888.00 2011-05-14 18:21:31.250 134 12649.58 143.43 54997.90 88888.00 2011-05-14 18:21:31.375 134 12649.62 143.45 54997.93 88888.00 2011-05-14 18:21:31.500 134 12649.60 143.45 54997.95 88888.00 2011-05-14 18:21:31.625 134 12649.58 143.47 54997.93 88888.00 2011-05-14 18:21:31.750 134 12649.58 143.45 54997.93 88888.00 2011-05-14 18:21:31.875 134 12649.60 143.43 54997.95 88888.00 2011-05-14 18:21:32.000 134 12649.60 143.40 54997.90 88888.00 2011-05-14 18:21:32.125 134 12649.62 143.43 54997.93 88888.00 2011-05-14 18:21:32.250 134 12649.58 143.38 54997.90 88888.00 2011-05-14 18:21:32.375 134 12649.58 143.38 54997.90 88888.00 2011-05-14 18:21:32.500 134 12649.60 143.40 54997.90 88888.00 2011-05-14 18:21:32.625 134 12649.55 143.38 54997.90 88888.00 2011-05-14 18:21:32.750 134 12649.50 143.38 54997.90 88888.00 2011-05-14 18:21:32.875 134 12649.50 143.35 54997.90 88888.00 2011-05-14 18:21:33.000 134 12649.55 143.38 54997.90 88888.00 2011-05-14 18:21:33.125 134 12649.55 143.38 54997.90 88888.00 2011-05-14 18:21:33.250 134 12649.58 143.40 54997.90 88888.00 2011-05-14 18:21:33.375 134 12649.60 143.43 54997.90 88888.00 2011-05-14 18:21:33.500 134 12649.60 143.43 54997.90 88888.00 2011-05-14 18:21:33.625 134 12649.62 143.38 54997.90 88888.00 2011-05-14 18:21:33.750 134 12649.62 143.38 54997.90 88888.00 2011-05-14 18:21:33.875 134 12649.60 143.40 54997.90 88888.00 2011-05-14 18:21:34.000 134 12649.58 143.40 54997.88 88888.00 2011-05-14 18:21:34.125 134 12649.67 143.38 54997.88 88888.00 2011-05-14 18:21:34.250 134 12649.70 143.35 54997.88 88888.00 2011-05-14 18:21:34.375 134 12649.73 143.35 54997.88 88888.00 2011-05-14 18:21:34.500 134 12649.73 143.40 54997.90 88888.00 2011-05-14 18:21:34.625 134 12649.70 143.40 54997.90 88888.00 2011-05-14 18:21:34.750 134 12649.67 143.40 54997.90 88888.00 2011-05-14 18:21:34.875 134 12649.70 143.40 54997.88 88888.00 2011-05-14 18:21:35.000 134 12649.70 143.40 54997.90 88888.00 2011-05-14 18:21:35.125 134 12649.65 143.43 54997.90 88888.00 2011-05-14 18:21:35.250 134 12649.55 143.40 54997.90 88888.00 2011-05-14 18:21:35.375 134 12649.58 143.40 54997.88 88888.00 2011-05-14 18:21:35.500 134 12649.60 143.38 54997.88 88888.00 2011-05-14 18:21:35.625 134 12649.58 143.40 54997.88 88888.00 2011-05-14 18:21:35.750 134 12649.58 143.40 54997.88 88888.00 2011-05-14 18:21:35.875 134 12649.58 143.40 54997.88 88888.00 2011-05-14 18:21:36.000 134 12649.55 143.38 54997.85 88888.00 2011-05-14 18:21:36.125 134 12649.52 143.38 54997.85 88888.00 2011-05-14 18:21:36.250 134 12649.60 143.35 54997.90 88888.00 2011-05-14 18:21:36.375 134 12649.58 143.38 54997.88 88888.00 2011-05-14 18:21:36.500 134 12649.55 143.38 54997.85 88888.00 2011-05-14 18:21:36.625 134 12649.52 143.40 54997.85 88888.00 2011-05-14 18:21:36.750 134 12649.50 143.40 54997.85 88888.00 2011-05-14 18:21:36.875 134 12649.52 143.43 54997.88 88888.00 2011-05-14 18:21:37.000 134 12649.60 143.40 54997.88 88888.00 2011-05-14 18:21:37.125 134 12649.60 143.43 54997.88 88888.00 2011-05-14 18:21:37.250 134 12649.55 143.43 54997.90 88888.00 2011-05-14 18:21:37.375 134 12649.55 143.45 54997.93 88888.00 2011-05-14 18:21:37.500 134 12649.55 143.43 54997.93 88888.00 2011-05-14 18:21:37.625 134 12649.55 143.40 54997.90 88888.00 2011-05-14 18:21:37.750 134 12649.58 143.35 54997.88 88888.00 2011-05-14 18:21:37.875 134 12649.58 143.38 54997.90 88888.00 2011-05-14 18:21:38.000 134 12649.60 143.40 54997.93 88888.00 2011-05-14 18:21:38.125 134 12649.62 143.40 54997.90 88888.00 2011-05-14 18:21:38.250 134 12649.65 143.40 54997.90 88888.00 2011-05-14 18:21:38.375 134 12649.65 143.43 54997.90 88888.00 2011-05-14 18:21:38.500 134 12649.62 143.40 54997.90 88888.00 2011-05-14 18:21:38.625 134 12649.62 143.40 54997.90 88888.00 2011-05-14 18:21:38.750 134 12649.60 143.43 54997.90 88888.00 2011-05-14 18:21:38.875 134 12649.60 143.40 54997.88 88888.00 2011-05-14 18:21:39.000 134 12649.58 143.40 54997.85 88888.00 2011-05-14 18:21:39.125 134 12649.62 143.43 54997.85 88888.00 2011-05-14 18:21:39.250 134 12649.62 143.40 54997.85 88888.00 2011-05-14 18:21:39.375 134 12649.65 143.43 54997.88 88888.00 2011-05-14 18:21:39.500 134 12649.65 143.43 54997.88 88888.00 2011-05-14 18:21:39.625 134 12649.62 143.43 54997.88 88888.00 2011-05-14 18:21:39.750 134 12649.55 143.45 54997.88 88888.00 2011-05-14 18:21:39.875 134 12649.55 143.43 54997.85 88888.00 2011-05-14 18:21:40.000 134 12649.58 143.43 54997.85 88888.00 2011-05-14 18:21:40.125 134 12649.60 143.43 54997.85 88888.00 2011-05-14 18:21:40.250 134 12649.60 143.40 54997.88 88888.00 2011-05-14 18:21:40.375 134 12649.58 143.45 54997.88 88888.00 2011-05-14 18:21:40.500 134 12649.52 143.40 54997.88 88888.00 2011-05-14 18:21:40.625 134 12649.58 143.43 54997.88 88888.00 2011-05-14 18:21:40.750 134 12649.60 143.45 54997.82 88888.00 2011-05-14 18:21:40.875 134 12649.65 143.43 54997.82 88888.00 2011-05-14 18:21:41.000 134 12649.65 143.38 54997.82 88888.00 2011-05-14 18:21:41.125 134 12649.60 143.40 54997.82 88888.00 2011-05-14 18:21:41.250 134 12649.60 143.38 54997.82 88888.00 2011-05-14 18:21:41.375 134 12649.67 143.38 54997.80 88888.00 2011-05-14 18:21:41.500 134 12649.67 143.45 54997.85 88888.00 2011-05-14 18:21:41.625 134 12649.73 143.47 54997.85 88888.00 2011-05-14 18:21:41.750 134 12649.73 143.47 54997.85 88888.00 2011-05-14 18:21:41.875 134 12649.70 143.45 54997.85 88888.00 2011-05-14 18:21:42.000 134 12649.65 143.50 54997.80 88888.00 2011-05-14 18:21:42.125 134 12649.62 143.47 54997.82 88888.00 2011-05-14 18:21:42.250 134 12649.60 143.47 54997.82 88888.00 2011-05-14 18:21:42.375 134 12649.65 143.53 54997.88 88888.00 2011-05-14 18:21:42.500 134 12649.67 143.53 54997.85 88888.00 2011-05-14 18:21:42.625 134 12649.65 143.47 54997.82 88888.00 2011-05-14 18:21:42.750 134 12649.60 143.45 54997.80 88888.00 2011-05-14 18:21:42.875 134 12649.60 143.50 54997.80 88888.00 2011-05-14 18:21:43.000 134 12649.58 143.47 54997.82 88888.00 2011-05-14 18:21:43.125 134 12649.60 143.53 54997.85 88888.00 2011-05-14 18:21:43.250 134 12649.60 143.50 54997.85 88888.00 2011-05-14 18:21:43.375 134 12649.62 143.50 54997.85 88888.00 2011-05-14 18:21:43.500 134 12649.60 143.50 54997.85 88888.00 2011-05-14 18:21:43.625 134 12649.60 143.53 54997.88 88888.00 2011-05-14 18:21:43.750 134 12649.67 143.50 54997.88 88888.00 2011-05-14 18:21:43.875 134 12649.65 143.53 54997.85 88888.00 2011-05-14 18:21:44.000 134 12649.60 143.50 54997.85 88888.00 2011-05-14 18:21:44.125 134 12649.62 143.53 54997.85 88888.00 2011-05-14 18:21:44.250 134 12649.62 143.53 54997.82 88888.00 2011-05-14 18:21:44.375 134 12649.67 143.55 54997.82 88888.00 2011-05-14 18:21:44.500 134 12649.65 143.55 54997.85 88888.00 2011-05-14 18:21:44.625 134 12649.62 143.57 54997.82 88888.00 2011-05-14 18:21:44.750 134 12649.62 143.57 54997.88 88888.00 2011-05-14 18:21:44.875 134 12649.65 143.53 54997.85 88888.00 2011-05-14 18:21:45.000 134 12649.60 143.50 54997.82 88888.00 2011-05-14 18:21:45.125 134 12649.60 143.47 54997.82 88888.00 2011-05-14 18:21:45.250 134 12649.60 143.47 54997.80 88888.00 2011-05-14 18:21:45.375 134 12649.62 143.47 54997.80 88888.00 2011-05-14 18:21:45.500 134 12649.60 143.53 54997.82 88888.00 2011-05-14 18:21:45.625 134 12649.60 143.50 54997.82 88888.00 2011-05-14 18:21:45.750 134 12649.58 143.47 54997.82 88888.00 2011-05-14 18:21:45.875 134 12649.60 143.45 54997.80 88888.00 2011-05-14 18:21:46.000 134 12649.62 143.47 54997.80 88888.00 2011-05-14 18:21:46.125 134 12649.65 143.50 54997.82 88888.00 2011-05-14 18:21:46.250 134 12649.60 143.50 54997.85 88888.00 2011-05-14 18:21:46.375 134 12649.60 143.53 54997.88 88888.00 2011-05-14 18:21:46.500 134 12649.60 143.50 54997.85 88888.00 2011-05-14 18:21:46.625 134 12649.60 143.50 54997.82 88888.00 2011-05-14 18:21:46.750 134 12649.60 143.53 54997.82 88888.00 2011-05-14 18:21:46.875 134 12649.62 143.55 54997.82 88888.00 2011-05-14 18:21:47.000 134 12649.65 143.55 54997.80 88888.00 2011-05-14 18:21:47.125 134 12649.62 143.57 54997.82 88888.00 2011-05-14 18:21:47.250 134 12649.58 143.53 54997.82 88888.00 2011-05-14 18:21:47.375 134 12649.60 143.57 54997.82 88888.00 2011-05-14 18:21:47.500 134 12649.60 143.60 54997.82 88888.00 2011-05-14 18:21:47.625 134 12649.62 143.57 54997.82 88888.00 2011-05-14 18:21:47.750 134 12649.67 143.60 54997.82 88888.00 2011-05-14 18:21:47.875 134 12649.62 143.60 54997.82 88888.00 2011-05-14 18:21:48.000 134 12649.60 143.60 54997.80 88888.00 2011-05-14 18:21:48.125 134 12649.62 143.60 54997.80 88888.00 2011-05-14 18:21:48.250 134 12649.60 143.57 54997.80 88888.00 2011-05-14 18:21:48.375 134 12649.60 143.60 54997.80 88888.00 2011-05-14 18:21:48.500 134 12649.62 143.57 54997.80 88888.00 2011-05-14 18:21:48.625 134 12649.67 143.55 54997.80 88888.00 2011-05-14 18:21:48.750 134 12649.67 143.57 54997.80 88888.00 2011-05-14 18:21:48.875 134 12649.65 143.60 54997.80 88888.00 2011-05-14 18:21:49.000 134 12649.67 143.55 54997.78 88888.00 2011-05-14 18:21:49.125 134 12649.73 143.55 54997.78 88888.00 2011-05-14 18:21:49.250 134 12649.70 143.55 54997.80 88888.00 2011-05-14 18:21:49.375 134 12649.65 143.60 54997.80 88888.00 2011-05-14 18:21:49.500 134 12649.65 143.60 54997.80 88888.00 2011-05-14 18:21:49.625 134 12649.75 143.57 54997.78 88888.00 2011-05-14 18:21:49.750 134 12649.73 143.57 54997.78 88888.00 2011-05-14 18:21:49.875 134 12649.73 143.60 54997.82 88888.00 2011-05-14 18:21:50.000 134 12649.75 143.60 54997.80 88888.00 2011-05-14 18:21:50.125 134 12649.75 143.62 54997.80 88888.00 2011-05-14 18:21:50.250 134 12649.75 143.57 54997.78 88888.00 2011-05-14 18:21:50.375 134 12649.75 143.60 54997.78 88888.00 2011-05-14 18:21:50.500 134 12649.73 143.60 54997.78 88888.00 2011-05-14 18:21:50.625 134 12649.73 143.62 54997.75 88888.00 2011-05-14 18:21:50.750 134 12649.70 143.60 54997.78 88888.00 2011-05-14 18:21:50.875 134 12649.70 143.60 54997.80 88888.00 2011-05-14 18:21:51.000 134 12649.73 143.62 54997.80 88888.00 2011-05-14 18:21:51.125 134 12649.70 143.62 54997.80 88888.00 2011-05-14 18:21:51.250 134 12649.67 143.60 54997.82 88888.00 2011-05-14 18:21:51.375 134 12649.75 143.62 54997.80 88888.00 2011-05-14 18:21:51.500 134 12649.75 143.65 54997.80 88888.00 2011-05-14 18:21:51.625 134 12649.70 143.60 54997.75 88888.00 2011-05-14 18:21:51.750 134 12649.67 143.57 54997.80 88888.00 2011-05-14 18:21:51.875 134 12649.70 143.57 54997.80 88888.00 2011-05-14 18:21:52.000 134 12649.73 143.57 54997.78 88888.00 2011-05-14 18:21:52.125 134 12649.73 143.60 54997.80 88888.00 2011-05-14 18:21:52.250 134 12649.73 143.60 54997.82 88888.00 2011-05-14 18:21:52.375 134 12649.77 143.60 54997.82 88888.00 2011-05-14 18:21:52.500 134 12649.73 143.55 54997.82 88888.00 2011-05-14 18:21:52.625 134 12649.73 143.53 54997.78 88888.00 2011-05-14 18:21:52.750 134 12649.70 143.55 54997.78 88888.00 2011-05-14 18:21:52.875 134 12649.67 143.55 54997.80 88888.00 2011-05-14 18:21:53.000 134 12649.73 143.53 54997.78 88888.00 2011-05-14 18:21:53.125 134 12649.75 143.57 54997.80 88888.00 2011-05-14 18:21:53.250 134 12649.70 143.55 54997.80 88888.00 2011-05-14 18:21:53.375 134 12649.70 143.60 54997.80 88888.00 2011-05-14 18:21:53.500 134 12649.67 143.60 54997.80 88888.00 2011-05-14 18:21:53.625 134 12649.62 143.57 54997.75 88888.00 2011-05-14 18:21:53.750 134 12649.70 143.57 54997.78 88888.00 2011-05-14 18:21:53.875 134 12649.73 143.57 54997.78 88888.00 2011-05-14 18:21:54.000 134 12649.67 143.55 54997.75 88888.00 2011-05-14 18:21:54.125 134 12649.70 143.55 54997.75 88888.00 2011-05-14 18:21:54.250 134 12649.67 143.57 54997.78 88888.00 2011-05-14 18:21:54.375 134 12649.70 143.62 54997.75 88888.00 2011-05-14 18:21:54.500 134 12649.70 143.62 54997.78 88888.00 2011-05-14 18:21:54.625 134 12649.75 143.62 54997.78 88888.00 2011-05-14 18:21:54.750 134 12649.77 143.57 54997.78 88888.00 2011-05-14 18:21:54.875 134 12649.77 143.57 54997.75 88888.00 2011-05-14 18:21:55.000 134 12649.77 143.57 54997.72 88888.00 2011-05-14 18:21:55.125 134 12649.80 143.57 54997.75 88888.00 2011-05-14 18:21:55.250 134 12649.75 143.55 54997.75 88888.00 2011-05-14 18:21:55.375 134 12649.75 143.57 54997.75 88888.00 2011-05-14 18:21:55.500 134 12649.73 143.57 54997.78 88888.00 2011-05-14 18:21:55.625 134 12649.70 143.55 54997.75 88888.00 2011-05-14 18:21:55.750 134 12649.70 143.55 54997.75 88888.00 2011-05-14 18:21:55.875 134 12649.73 143.53 54997.78 88888.00 2011-05-14 18:21:56.000 134 12649.73 143.55 54997.72 88888.00 2011-05-14 18:21:56.125 134 12649.75 143.57 54997.72 88888.00 2011-05-14 18:21:56.250 134 12649.80 143.57 54997.75 88888.00 2011-05-14 18:21:56.375 134 12649.83 143.60 54997.78 88888.00 2011-05-14 18:21:56.500 134 12649.85 143.57 54997.75 88888.00 2011-05-14 18:21:56.625 134 12649.83 143.57 54997.75 88888.00 2011-05-14 18:21:56.750 134 12649.75 143.55 54997.72 88888.00 2011-05-14 18:21:56.875 134 12649.77 143.60 54997.75 88888.00 2011-05-14 18:21:57.000 134 12649.75 143.60 54997.72 88888.00 2011-05-14 18:21:57.125 134 12649.80 143.57 54997.75 88888.00 2011-05-14 18:21:57.250 134 12649.83 143.53 54997.72 88888.00 2011-05-14 18:21:57.375 134 12649.85 143.57 54997.75 88888.00 2011-05-14 18:21:57.500 134 12649.83 143.60 54997.78 88888.00 2011-05-14 18:21:57.625 134 12649.85 143.60 54997.78 88888.00 2011-05-14 18:21:57.750 134 12649.85 143.57 54997.75 88888.00 2011-05-14 18:21:57.875 134 12649.88 143.55 54997.75 88888.00 2011-05-14 18:21:58.000 134 12649.90 143.55 54997.75 88888.00 2011-05-14 18:21:58.125 134 12649.85 143.57 54997.75 88888.00 2011-05-14 18:21:58.250 134 12649.80 143.60 54997.75 88888.00 2011-05-14 18:21:58.375 134 12649.85 143.57 54997.78 88888.00 2011-05-14 18:21:58.500 134 12649.80 143.55 54997.78 88888.00 2011-05-14 18:21:58.625 134 12649.83 143.55 54997.75 88888.00 2011-05-14 18:21:58.750 134 12649.88 143.55 54997.75 88888.00 2011-05-14 18:21:58.875 134 12649.85 143.53 54997.75 88888.00 2011-05-14 18:21:59.000 134 12649.83 143.55 54997.75 88888.00 2011-05-14 18:21:59.125 134 12649.83 143.55 54997.75 88888.00 2011-05-14 18:21:59.250 134 12649.80 143.57 54997.78 88888.00 2011-05-14 18:21:59.375 134 12649.80 143.60 54997.75 88888.00 2011-05-14 18:21:59.500 134 12649.80 143.55 54997.75 88888.00 2011-05-14 18:21:59.625 134 12649.80 143.55 54997.75 88888.00 2011-05-14 18:21:59.750 134 12649.83 143.57 54997.75 88888.00 2011-05-14 18:21:59.875 134 12649.88 143.55 54997.78 88888.00 2011-05-14 18:22:00.000 134 12649.90 143.55 54997.75 88888.00 2011-05-14 18:22:00.125 134 12649.90 143.55 54997.78 88888.00 2011-05-14 18:22:00.250 134 12649.90 143.53 54997.75 88888.00 2011-05-14 18:22:00.375 134 12649.90 143.55 54997.75 88888.00 2011-05-14 18:22:00.500 134 12649.95 143.55 54997.75 88888.00 2011-05-14 18:22:00.625 134 12649.98 143.57 54997.75 88888.00 2011-05-14 18:22:00.750 134 12649.92 143.57 54997.78 88888.00 2011-05-14 18:22:00.875 134 12649.90 143.53 54997.78 88888.00 2011-05-14 18:22:01.000 134 12649.95 143.53 54997.78 88888.00 2011-05-14 18:22:01.125 134 12649.92 143.47 54997.78 88888.00 2011-05-14 18:22:01.250 134 12649.90 143.50 54997.75 88888.00 2011-05-14 18:22:01.375 134 12649.90 143.53 54997.75 88888.00 2011-05-14 18:22:01.500 134 12649.90 143.53 54997.78 88888.00 2011-05-14 18:22:01.625 134 12649.85 143.50 54997.78 88888.00 2011-05-14 18:22:01.750 134 12649.77 143.50 54997.75 88888.00 2011-05-14 18:22:01.875 134 12649.80 143.50 54997.75 88888.00 2011-05-14 18:22:02.000 134 12649.85 143.53 54997.78 88888.00 2011-05-14 18:22:02.125 134 12649.92 143.53 54997.82 88888.00 2011-05-14 18:22:02.250 134 12649.92 143.50 54997.80 88888.00 2011-05-14 18:22:02.375 134 12649.95 143.50 54997.80 88888.00 2011-05-14 18:22:02.500 134 12649.95 143.50 54997.78 88888.00 2011-05-14 18:22:02.625 134 12649.95 143.53 54997.80 88888.00 2011-05-14 18:22:02.750 134 12649.92 143.55 54997.80 88888.00 2011-05-14 18:22:02.875 134 12649.90 143.55 54997.80 88888.00 2011-05-14 18:22:03.000 134 12649.92 143.50 54997.80 88888.00 2011-05-14 18:22:03.125 134 12649.90 143.47 54997.82 88888.00 2011-05-14 18:22:03.250 134 12649.90 143.47 54997.82 88888.00 2011-05-14 18:22:03.375 134 12649.90 143.47 54997.78 88888.00 2011-05-14 18:22:03.500 134 12649.85 143.50 54997.80 88888.00 2011-05-14 18:22:03.625 134 12649.88 143.47 54997.80 88888.00 2011-05-14 18:22:03.750 134 12649.90 143.47 54997.80 88888.00 2011-05-14 18:22:03.875 134 12649.88 143.47 54997.78 88888.00 2011-05-14 18:22:04.000 134 12649.85 143.47 54997.78 88888.00 2011-05-14 18:22:04.125 134 12649.88 143.50 54997.78 88888.00 2011-05-14 18:22:04.250 134 12649.85 143.47 54997.78 88888.00 2011-05-14 18:22:04.375 134 12649.88 143.53 54997.80 88888.00 2011-05-14 18:22:04.500 134 12649.88 143.53 54997.78 88888.00 2011-05-14 18:22:04.625 134 12649.85 143.47 54997.80 88888.00 2011-05-14 18:22:04.750 134 12649.90 143.47 54997.78 88888.00 2011-05-14 18:22:04.875 134 12649.95 143.50 54997.78 88888.00 2011-05-14 18:22:05.000 134 12649.98 143.50 54997.78 88888.00 2011-05-14 18:22:05.125 134 12649.85 143.47 54997.80 88888.00 2011-05-14 18:22:05.250 134 12649.85 143.47 54997.80 88888.00 2011-05-14 18:22:05.375 134 12649.90 143.47 54997.80 88888.00 2011-05-14 18:22:05.500 134 12649.88 143.47 54997.85 88888.00 2011-05-14 18:22:05.625 134 12649.90 143.50 54997.82 88888.00 2011-05-14 18:22:05.750 134 12649.95 143.47 54997.82 88888.00 2011-05-14 18:22:05.875 134 12649.92 143.47 54997.82 88888.00 2011-05-14 18:22:06.000 134 12649.92 143.47 54997.82 88888.00 2011-05-14 18:22:06.125 134 12649.90 143.50 54997.82 88888.00 2011-05-14 18:22:06.250 134 12649.88 143.50 54997.85 88888.00 2011-05-14 18:22:06.375 134 12649.90 143.45 54997.80 88888.00 2011-05-14 18:22:06.500 134 12649.90 143.43 54997.80 88888.00 2011-05-14 18:22:06.625 134 12649.92 143.45 54997.82 88888.00 2011-05-14 18:22:06.750 134 12649.90 143.50 54997.80 88888.00 2011-05-14 18:22:06.875 134 12649.90 143.50 54997.80 88888.00 2011-05-14 18:22:07.000 134 12649.90 143.47 54997.80 88888.00 2011-05-14 18:22:07.125 134 12649.90 143.47 54997.82 88888.00 2011-05-14 18:22:07.250 134 12649.85 143.47 54997.82 88888.00 2011-05-14 18:22:07.375 134 12649.90 143.45 54997.78 88888.00 2011-05-14 18:22:07.500 134 12649.90 143.43 54997.78 88888.00 2011-05-14 18:22:07.625 134 12649.90 143.45 54997.80 88888.00 2011-05-14 18:22:07.750 134 12649.90 143.45 54997.82 88888.00 2011-05-14 18:22:07.875 134 12649.88 143.40 54997.82 88888.00 2011-05-14 18:22:08.000 134 12649.83 143.40 54997.80 88888.00 2011-05-14 18:22:08.125 134 12649.85 143.45 54997.82 88888.00 2011-05-14 18:22:08.250 134 12649.83 143.40 54997.82 88888.00 2011-05-14 18:22:08.375 134 12649.85 143.40 54997.82 88888.00 2011-05-14 18:22:08.500 134 12649.83 143.40 54997.80 88888.00 2011-05-14 18:22:08.625 134 12649.80 143.38 54997.78 88888.00 2011-05-14 18:22:08.750 134 12649.85 143.38 54997.78 88888.00 2011-05-14 18:22:08.875 134 12649.90 143.45 54997.80 88888.00 2011-05-14 18:22:09.000 134 12649.88 143.45 54997.78 88888.00 2011-05-14 18:22:09.125 134 12649.92 143.43 54997.80 88888.00 2011-05-14 18:22:09.250 134 12649.88 143.43 54997.82 88888.00 2011-05-14 18:22:09.375 134 12649.83 143.45 54997.80 88888.00 2011-05-14 18:22:09.500 134 12649.77 143.43 54997.78 88888.00 2011-05-14 18:22:09.625 134 12649.80 143.43 54997.78 88888.00 2011-05-14 18:22:09.750 134 12649.83 143.40 54997.78 88888.00 2011-05-14 18:22:09.875 134 12649.85 143.38 54997.78 88888.00 2011-05-14 18:22:10.000 134 12649.90 143.40 54997.78 88888.00 2011-05-14 18:22:10.125 134 12649.88 143.40 54997.82 88888.00 2011-05-14 18:22:10.250 134 12649.80 143.38 54997.82 88888.00 2011-05-14 18:22:10.375 134 12649.80 143.40 54997.82 88888.00 2011-05-14 18:22:10.500 134 12649.77 143.40 54997.82 88888.00 2011-05-14 18:22:10.625 134 12649.77 143.40 54997.82 88888.00 2011-05-14 18:22:10.750 134 12649.80 143.38 54997.82 88888.00 2011-05-14 18:22:10.875 134 12649.83 143.40 54997.82 88888.00 2011-05-14 18:22:11.000 134 12649.83 143.38 54997.80 88888.00 2011-05-14 18:22:11.125 134 12649.85 143.40 54997.82 88888.00 2011-05-14 18:22:11.250 134 12649.85 143.40 54997.82 88888.00 2011-05-14 18:22:11.375 134 12649.85 143.40 54997.82 88888.00 2011-05-14 18:22:11.500 134 12649.85 143.40 54997.80 88888.00 2011-05-14 18:22:11.625 134 12649.80 143.40 54997.82 88888.00 2011-05-14 18:22:11.750 134 12649.77 143.40 54997.80 88888.00 2011-05-14 18:22:11.875 134 12649.80 143.45 54997.80 88888.00 2011-05-14 18:22:12.000 134 12649.80 143.40 54997.80 88888.00 2011-05-14 18:22:12.125 134 12649.85 143.43 54997.82 88888.00 2011-05-14 18:22:12.250 134 12649.83 143.40 54997.82 88888.00 2011-05-14 18:22:12.375 134 12649.80 143.38 54997.82 88888.00 2011-05-14 18:22:12.500 134 12649.80 143.40 54997.82 88888.00 2011-05-14 18:22:12.625 134 12649.85 143.43 54997.82 88888.00 2011-05-14 18:22:12.750 134 12649.83 143.38 54997.80 88888.00 2011-05-14 18:22:12.875 134 12649.80 143.38 54997.82 88888.00 2011-05-14 18:22:13.000 134 12649.83 143.40 54997.80 88888.00 2011-05-14 18:22:13.125 134 12649.85 143.45 54997.82 88888.00 2011-05-14 18:22:13.250 134 12649.77 143.43 54997.82 88888.00 2011-05-14 18:22:13.375 134 12649.83 143.40 54997.82 88888.00 2011-05-14 18:22:13.500 134 12649.85 143.38 54997.82 88888.00 2011-05-14 18:22:13.625 134 12649.85 143.38 54997.78 88888.00 2011-05-14 18:22:13.750 134 12649.85 143.40 54997.80 88888.00 2011-05-14 18:22:13.875 134 12649.88 143.40 54997.82 88888.00 2011-05-14 18:22:14.000 134 12649.83 143.40 54997.82 88888.00 2011-05-14 18:22:14.125 134 12649.80 143.40 54997.82 88888.00 2011-05-14 18:22:14.250 134 12649.77 143.40 54997.82 88888.00 2011-05-14 18:22:14.375 134 12649.80 143.43 54997.80 88888.00 2011-05-14 18:22:14.500 134 12649.80 143.40 54997.82 88888.00 2011-05-14 18:22:14.625 134 12649.80 143.38 54997.82 88888.00 2011-05-14 18:22:14.750 134 12649.75 143.35 54997.85 88888.00 2011-05-14 18:22:14.875 134 12649.73 143.38 54997.82 88888.00 2011-05-14 18:22:15.000 134 12649.80 143.38 54997.82 88888.00 2011-05-14 18:22:15.125 134 12649.83 143.40 54997.85 88888.00 2011-05-14 18:22:15.250 134 12649.85 143.40 54997.85 88888.00 2011-05-14 18:22:15.375 134 12649.88 143.38 54997.82 88888.00 2011-05-14 18:22:15.500 134 12649.83 143.38 54997.82 88888.00 2011-05-14 18:22:15.625 134 12649.75 143.32 54997.80 88888.00 2011-05-14 18:22:15.750 134 12649.80 143.38 54997.82 88888.00 2011-05-14 18:22:15.875 134 12649.77 143.35 54997.80 88888.00 2011-05-14 18:22:16.000 134 12649.70 143.35 54997.80 88888.00 2011-05-14 18:22:16.125 134 12649.70 143.35 54997.85 88888.00 2011-05-14 18:22:16.250 134 12649.70 143.32 54997.85 88888.00 2011-05-14 18:22:16.375 134 12649.73 143.35 54997.82 88888.00 2011-05-14 18:22:16.500 134 12649.70 143.35 54997.82 88888.00 2011-05-14 18:22:16.625 134 12649.73 143.35 54997.82 88888.00 2011-05-14 18:22:16.750 134 12649.77 143.40 54997.85 88888.00 2011-05-14 18:22:16.875 134 12649.75 143.40 54997.80 88888.00 2011-05-14 18:22:17.000 134 12649.73 143.38 54997.80 88888.00 2011-05-14 18:22:17.125 134 12649.75 143.35 54997.80 88888.00 2011-05-14 18:22:17.250 134 12649.80 143.30 54997.80 88888.00 2011-05-14 18:22:17.375 134 12649.85 143.35 54997.80 88888.00 2011-05-14 18:22:17.500 134 12649.83 143.38 54997.82 88888.00 2011-05-14 18:22:17.625 134 12649.85 143.40 54997.82 88888.00 2011-05-14 18:22:17.750 134 12649.83 143.40 54997.85 88888.00 2011-05-14 18:22:17.875 134 12649.77 143.38 54997.80 88888.00 2011-05-14 18:22:18.000 134 12649.75 143.35 54997.80 88888.00 2011-05-14 18:22:18.125 134 12649.80 143.32 54997.80 88888.00 2011-05-14 18:22:18.250 134 12649.77 143.35 54997.80 88888.00 2011-05-14 18:22:18.375 134 12649.80 143.38 54997.82 88888.00 2011-05-14 18:22:18.500 134 12649.75 143.38 54997.85 88888.00 2011-05-14 18:22:18.625 134 12649.75 143.38 54997.85 88888.00 2011-05-14 18:22:18.750 134 12649.80 143.40 54997.85 88888.00 2011-05-14 18:22:18.875 134 12649.77 143.40 54997.85 88888.00 2011-05-14 18:22:19.000 134 12649.80 143.43 54997.82 88888.00 2011-05-14 18:22:19.125 134 12649.77 143.43 54997.85 88888.00 2011-05-14 18:22:19.250 134 12649.73 143.38 54997.85 88888.00 2011-05-14 18:22:19.375 134 12649.75 143.40 54997.85 88888.00 2011-05-14 18:22:19.500 134 12649.73 143.43 54997.88 88888.00 2011-05-14 18:22:19.625 134 12649.83 143.40 54997.88 88888.00 2011-05-14 18:22:19.750 134 12649.83 143.40 54997.88 88888.00 2011-05-14 18:22:19.875 134 12649.77 143.38 54997.85 88888.00 2011-05-14 18:22:20.000 134 12649.75 143.38 54997.85 88888.00 2011-05-14 18:22:20.125 134 12649.77 143.40 54997.85 88888.00 2011-05-14 18:22:20.250 134 12649.75 143.38 54997.85 88888.00 2011-05-14 18:22:20.375 134 12649.80 143.38 54997.88 88888.00 2011-05-14 18:22:20.500 134 12649.77 143.38 54997.85 88888.00 2011-05-14 18:22:20.625 134 12649.75 143.35 54997.85 88888.00 2011-05-14 18:22:20.750 134 12649.75 143.38 54997.85 88888.00 2011-05-14 18:22:20.875 134 12649.70 143.40 54997.85 88888.00 2011-05-14 18:22:21.000 134 12649.67 143.38 54997.85 88888.00 2011-05-14 18:22:21.125 134 12649.70 143.38 54997.88 88888.00 2011-05-14 18:22:21.250 134 12649.65 143.35 54997.90 88888.00 2011-05-14 18:22:21.375 134 12649.67 143.38 54997.88 88888.00 2011-05-14 18:22:21.500 134 12649.70 143.40 54997.85 88888.00 2011-05-14 18:22:21.625 134 12649.70 143.40 54997.85 88888.00 2011-05-14 18:22:21.750 134 12649.67 143.43 54997.85 88888.00 2011-05-14 18:22:21.875 134 12649.70 143.43 54997.85 88888.00 2011-05-14 18:22:22.000 134 12649.73 143.40 54997.85 88888.00 2011-05-14 18:22:22.125 134 12649.75 143.38 54997.85 88888.00 2011-05-14 18:22:22.250 134 12649.70 143.35 54997.82 88888.00 2011-05-14 18:22:22.375 134 12649.65 143.40 54997.85 88888.00 2011-05-14 18:22:22.500 134 12649.62 143.40 54997.88 88888.00 2011-05-14 18:22:22.625 134 12649.65 143.40 54997.90 88888.00 2011-05-14 18:22:22.750 134 12649.62 143.38 54997.88 88888.00 2011-05-14 18:22:22.875 134 12649.60 143.40 54997.88 88888.00 2011-05-14 18:22:23.000 134 12649.62 143.43 54997.88 88888.00 2011-05-14 18:22:23.125 134 12649.70 143.40 54997.90 88888.00 2011-05-14 18:22:23.250 134 12649.70 143.40 54997.93 88888.00 2011-05-14 18:22:23.375 134 12649.75 143.43 54997.88 88888.00 2011-05-14 18:22:23.500 134 12649.67 143.40 54997.88 88888.00 2011-05-14 18:22:23.625 134 12649.65 143.35 54997.85 88888.00 2011-05-14 18:22:23.750 134 12649.73 143.35 54997.88 88888.00 2011-05-14 18:22:23.875 134 12649.75 143.32 54997.90 88888.00 2011-05-14 18:22:24.000 134 12649.73 143.35 54997.88 88888.00 2011-05-14 18:22:24.125 134 12649.73 143.35 54997.88 88888.00 2011-05-14 18:22:24.250 134 12649.65 143.32 54997.90 88888.00 2011-05-14 18:22:24.375 134 12649.60 143.32 54997.88 88888.00 2011-05-14 18:22:24.500 134 12649.58 143.38 54997.88 88888.00 2011-05-14 18:22:24.625 134 12649.60 143.38 54997.88 88888.00 2011-05-14 18:22:24.750 134 12649.62 143.38 54997.90 88888.00 2011-05-14 18:22:24.875 134 12649.62 143.40 54997.90 88888.00 2011-05-14 18:22:25.000 134 12649.65 143.38 54997.85 88888.00 2011-05-14 18:22:25.125 134 12649.62 143.35 54997.82 88888.00 2011-05-14 18:22:25.250 134 12649.60 143.38 54997.85 88888.00 2011-05-14 18:22:25.375 134 12649.60 143.40 54997.90 88888.00 2011-05-14 18:22:25.500 134 12649.58 143.40 54997.90 88888.00 2011-05-14 18:22:25.625 134 12649.55 143.40 54997.90 88888.00 2011-05-14 18:22:25.750 134 12649.58 143.40 54997.90 88888.00 2011-05-14 18:22:25.875 134 12649.58 143.40 54997.88 88888.00 2011-05-14 18:22:26.000 134 12649.62 143.43 54997.88 88888.00 2011-05-14 18:22:26.125 134 12649.62 143.40 54997.90 88888.00 2011-05-14 18:22:26.250 134 12649.60 143.38 54997.90 88888.00 2011-05-14 18:22:26.375 134 12649.60 143.43 54997.90 88888.00 2011-05-14 18:22:26.500 134 12649.62 143.43 54997.90 88888.00 2011-05-14 18:22:26.625 134 12649.65 143.43 54997.90 88888.00 2011-05-14 18:22:26.750 134 12649.62 143.40 54997.90 88888.00 2011-05-14 18:22:26.875 134 12649.62 143.40 54997.88 88888.00 2011-05-14 18:22:27.000 134 12649.65 143.43 54997.90 88888.00 2011-05-14 18:22:27.125 134 12649.65 143.43 54997.90 88888.00 2011-05-14 18:22:27.250 134 12649.62 143.38 54997.90 88888.00 2011-05-14 18:22:27.375 134 12649.62 143.43 54997.90 88888.00 2011-05-14 18:22:27.500 134 12649.67 143.43 54997.90 88888.00 2011-05-14 18:22:27.625 134 12649.65 143.47 54997.90 88888.00 2011-05-14 18:22:27.750 134 12649.60 143.43 54997.93 88888.00 2011-05-14 18:22:27.875 134 12649.60 143.40 54997.90 88888.00 2011-05-14 18:22:28.000 134 12649.62 143.40 54997.90 88888.00 2011-05-14 18:22:28.125 134 12649.62 143.38 54997.90 88888.00 2011-05-14 18:22:28.250 134 12649.60 143.38 54997.95 88888.00 2011-05-14 18:22:28.375 134 12649.67 143.40 54997.93 88888.00 2011-05-14 18:22:28.500 134 12649.67 143.43 54997.93 88888.00 2011-05-14 18:22:28.625 134 12649.62 143.45 54997.93 88888.00 2011-05-14 18:22:28.750 134 12649.55 143.43 54997.93 88888.00 2011-05-14 18:22:28.875 134 12649.45 143.40 54997.93 88888.00 2011-05-14 18:22:29.000 134 12649.52 143.40 54997.90 88888.00 2011-05-14 18:22:29.125 134 12649.60 143.40 54997.93 88888.00 2011-05-14 18:22:29.250 134 12649.55 143.40 54997.93 88888.00 2011-05-14 18:22:29.375 134 12649.58 143.40 54997.93 88888.00 2011-05-14 18:22:29.500 134 12649.60 143.45 54997.93 88888.00 2011-05-14 18:22:29.625 134 12649.60 143.43 54997.93 88888.00 2011-05-14 18:22:29.750 134 12649.58 143.43 54997.93 88888.00 2011-05-14 18:22:29.875 134 12649.58 143.40 54997.90 88888.00 2011-05-14 18:22:30.000 134 12649.58 143.40 54997.93 88888.00 2011-05-14 18:22:30.125 134 12649.60 143.40 54997.93 88888.00 2011-05-14 18:22:30.250 134 12649.58 143.40 54997.90 88888.00 2011-05-14 18:22:30.375 134 12649.60 143.40 54997.90 88888.00 2011-05-14 18:22:30.500 134 12649.65 143.43 54997.93 88888.00 2011-05-14 18:22:30.625 134 12649.67 143.43 54997.95 88888.00 2011-05-14 18:22:30.750 134 12649.60 143.40 54997.93 88888.00 2011-05-14 18:22:30.875 134 12649.62 143.40 54997.93 88888.00 2011-05-14 18:22:31.000 134 12649.62 143.40 54997.90 88888.00 2011-05-14 18:22:31.125 134 12649.62 143.43 54997.93 88888.00 2011-05-14 18:22:31.250 134 12649.58 143.43 54997.93 88888.00 2011-05-14 18:22:31.375 134 12649.55 143.40 54997.95 88888.00 2011-05-14 18:22:31.500 134 12649.52 143.40 54997.95 88888.00 2011-05-14 18:22:31.625 134 12649.55 143.40 54997.95 88888.00 2011-05-14 18:22:31.750 134 12649.60 143.43 54997.95 88888.00 2011-05-14 18:22:31.875 134 12649.62 143.47 54997.95 88888.00 2011-05-14 18:22:32.000 134 12649.58 143.45 54997.90 88888.00 2011-05-14 18:22:32.125 134 12649.55 143.40 54997.90 88888.00 2011-05-14 18:22:32.250 134 12649.58 143.40 54997.93 88888.00 2011-05-14 18:22:32.375 134 12649.62 143.45 54997.90 88888.00 2011-05-14 18:22:32.500 134 12649.55 143.45 54997.90 88888.00 2011-05-14 18:22:32.625 134 12649.55 143.45 54997.93 88888.00 2011-05-14 18:22:32.750 134 12649.60 143.43 54997.93 88888.00 2011-05-14 18:22:32.875 134 12649.67 143.40 54997.93 88888.00 2011-05-14 18:22:33.000 134 12649.73 143.43 54997.93 88888.00 2011-05-14 18:22:33.125 134 12649.73 143.43 54997.95 88888.00 2011-05-14 18:22:33.250 134 12649.67 143.35 54997.93 88888.00 2011-05-14 18:22:33.375 134 12649.67 143.38 54997.90 88888.00 2011-05-14 18:22:33.500 134 12649.67 143.40 54997.88 88888.00 2011-05-14 18:22:33.625 134 12649.67 143.40 54997.93 88888.00 2011-05-14 18:22:33.750 134 12649.65 143.43 54997.93 88888.00 2011-05-14 18:22:33.875 134 12649.67 143.45 54997.95 88888.00 2011-05-14 18:22:34.000 134 12649.65 143.43 54997.93 88888.00 2011-05-14 18:22:34.125 134 12649.60 143.45 54997.93 88888.00 2011-05-14 18:22:34.250 134 12649.55 143.40 54997.90 88888.00 2011-05-14 18:22:34.375 134 12649.58 143.40 54997.90 88888.00 2011-05-14 18:22:34.500 134 12649.55 143.43 54997.90 88888.00 2011-05-14 18:22:34.625 134 12649.58 143.45 54997.90 88888.00 2011-05-14 18:22:34.750 134 12649.60 143.40 54997.93 88888.00 2011-05-14 18:22:34.875 134 12649.62 143.40 54997.95 88888.00 2011-05-14 18:22:35.000 134 12649.65 143.40 54997.95 88888.00 2011-05-14 18:22:35.125 134 12649.60 143.43 54997.95 88888.00 2011-05-14 18:22:35.250 134 12649.58 143.40 54997.95 88888.00 2011-05-14 18:22:35.375 134 12649.60 143.35 54997.93 88888.00 2011-05-14 18:22:35.500 134 12649.60 143.38 54997.93 88888.00 2011-05-14 18:22:35.625 134 12649.60 143.38 54997.95 88888.00 2011-05-14 18:22:35.750 134 12649.62 143.40 54997.97 88888.00 2011-05-14 18:22:35.875 134 12649.62 143.40 54997.95 88888.00 2011-05-14 18:22:36.000 134 12649.62 143.40 54997.93 88888.00 2011-05-14 18:22:36.125 134 12649.65 143.40 54997.97 88888.00 2011-05-14 18:22:36.250 134 12649.60 143.38 54997.97 88888.00 2011-05-14 18:22:36.375 134 12649.62 143.38 54997.95 88888.00 2011-05-14 18:22:36.500 134 12649.65 143.40 54997.97 88888.00 2011-05-14 18:22:36.625 134 12649.70 143.40 54997.95 88888.00 2011-05-14 18:22:36.750 134 12649.67 143.40 54997.97 88888.00 2011-05-14 18:22:36.875 134 12649.67 143.38 54997.95 88888.00 2011-05-14 18:22:37.000 134 12649.65 143.35 54997.93 88888.00 2011-05-14 18:22:37.125 134 12649.70 143.35 54997.93 88888.00 2011-05-14 18:22:37.250 134 12649.70 143.35 54997.95 88888.00 2011-05-14 18:22:37.375 134 12649.73 143.35 54997.95 88888.00 2011-05-14 18:22:37.500 134 12649.65 143.38 54997.93 88888.00 2011-05-14 18:22:37.625 134 12649.65 143.38 54997.95 88888.00 2011-05-14 18:22:37.750 134 12649.62 143.38 54997.95 88888.00 2011-05-14 18:22:37.875 134 12649.60 143.38 54997.95 88888.00 2011-05-14 18:22:38.000 134 12649.58 143.38 54997.93 88888.00 2011-05-14 18:22:38.125 134 12649.58 143.35 54997.97 88888.00 2011-05-14 18:22:38.250 134 12649.65 143.32 54997.95 88888.00 2011-05-14 18:22:38.375 134 12649.73 143.35 54997.95 88888.00 2011-05-14 18:22:38.500 134 12649.75 143.38 54997.95 88888.00 2011-05-14 18:22:38.625 134 12649.70 143.32 54997.97 88888.00 2011-05-14 18:22:38.750 134 12649.65 143.30 54997.97 88888.00 2011-05-14 18:22:38.875 134 12649.67 143.30 54997.97 88888.00 2011-05-14 18:22:39.000 134 12649.62 143.30 54997.93 88888.00 2011-05-14 18:22:39.125 134 12649.60 143.32 54997.95 88888.00 2011-05-14 18:22:39.250 134 12649.58 143.32 54997.95 88888.00 2011-05-14 18:22:39.375 134 12649.62 143.35 54997.95 88888.00 2011-05-14 18:22:39.500 134 12649.60 143.32 54997.97 88888.00 2011-05-14 18:22:39.625 134 12649.58 143.30 54997.97 88888.00 2011-05-14 18:22:39.750 134 12649.60 143.32 54997.95 88888.00 2011-05-14 18:22:39.875 134 12649.65 143.30 54997.97 88888.00 2011-05-14 18:22:40.000 134 12649.67 143.32 54997.97 88888.00 2011-05-14 18:22:40.125 134 12649.65 143.35 54997.97 88888.00 2011-05-14 18:22:40.250 134 12649.60 143.30 54997.95 88888.00 2011-05-14 18:22:40.375 134 12649.67 143.30 54997.95 88888.00 2011-05-14 18:22:40.500 134 12649.67 143.32 54997.95 88888.00 2011-05-14 18:22:40.625 134 12649.67 143.30 54997.97 88888.00 2011-05-14 18:22:40.750 134 12649.70 143.28 54997.95 88888.00 2011-05-14 18:22:40.875 134 12649.70 143.28 54997.95 88888.00 2011-05-14 18:22:41.000 134 12649.67 143.30 54997.95 88888.00 2011-05-14 18:22:41.125 134 12649.62 143.30 54997.97 88888.00 2011-05-14 18:22:41.250 134 12649.60 143.28 54998.00 88888.00 2011-05-14 18:22:41.375 134 12649.60 143.28 54997.95 88888.00 2011-05-14 18:22:41.500 134 12649.58 143.28 54997.95 88888.00 2011-05-14 18:22:41.625 134 12649.55 143.28 54997.97 88888.00 2011-05-14 18:22:41.750 134 12649.62 143.25 54997.95 88888.00 2011-05-14 18:22:41.875 134 12649.62 143.28 54997.97 88888.00 2011-05-14 18:22:42.000 134 12649.65 143.25 54997.97 88888.00 2011-05-14 18:22:42.125 134 12649.67 143.25 54997.97 88888.00 2011-05-14 18:22:42.250 134 12649.70 143.25 54998.00 88888.00 2011-05-14 18:22:42.375 134 12649.70 143.28 54997.97 88888.00 2011-05-14 18:22:42.500 134 12649.65 143.25 54998.00 88888.00 2011-05-14 18:22:42.625 134 12649.60 143.25 54998.03 88888.00 2011-05-14 18:22:42.750 134 12649.65 143.25 54998.03 88888.00 2011-05-14 18:22:42.875 134 12649.73 143.25 54998.03 88888.00 2011-05-14 18:22:43.000 134 12649.73 143.28 54998.03 88888.00 2011-05-14 18:22:43.125 134 12649.67 143.25 54998.03 88888.00 2011-05-14 18:22:43.250 134 12649.62 143.22 54998.00 88888.00 2011-05-14 18:22:43.375 134 12649.62 143.20 54998.00 88888.00 2011-05-14 18:22:43.500 134 12649.60 143.22 54998.00 88888.00 2011-05-14 18:22:43.625 134 12649.65 143.22 54998.00 88888.00 2011-05-14 18:22:43.750 134 12649.67 143.22 54998.03 88888.00 2011-05-14 18:22:43.875 134 12649.70 143.22 54998.00 88888.00 2011-05-14 18:22:44.000 134 12649.67 143.20 54997.97 88888.00 2011-05-14 18:22:44.125 134 12649.67 143.20 54998.00 88888.00 2011-05-14 18:22:44.250 134 12649.67 143.20 54998.03 88888.00 2011-05-14 18:22:44.375 134 12649.67 143.20 54998.03 88888.00 2011-05-14 18:22:44.500 134 12649.62 143.18 54998.03 88888.00 2011-05-14 18:22:44.625 134 12649.65 143.18 54998.00 88888.00 2011-05-14 18:22:44.750 134 12649.67 143.18 54998.03 88888.00 2011-05-14 18:22:44.875 134 12649.62 143.20 54998.03 88888.00 2011-05-14 18:22:45.000 134 12649.58 143.18 54998.00 88888.00 2011-05-14 18:22:45.125 134 12649.55 143.18 54998.00 88888.00 2011-05-14 18:22:45.250 134 12649.62 143.18 54998.05 88888.00 2011-05-14 18:22:45.375 134 12649.67 143.18 54998.03 88888.00 2011-05-14 18:22:45.500 134 12649.67 143.12 54998.00 88888.00 2011-05-14 18:22:45.625 134 12649.62 143.12 54998.03 88888.00 2011-05-14 18:22:45.750 134 12649.62 143.18 54998.07 88888.00 2011-05-14 18:22:45.875 134 12649.60 143.18 54998.07 88888.00 2011-05-14 18:22:46.000 134 12649.60 143.18 54998.05 88888.00 2011-05-14 18:22:46.125 134 12649.60 143.15 54998.03 88888.00 2011-05-14 18:22:46.250 134 12649.58 143.12 54998.05 88888.00 2011-05-14 18:22:46.375 134 12649.62 143.10 54998.03 88888.00 2011-05-14 18:22:46.500 134 12649.62 143.10 54998.05 88888.00 2011-05-14 18:22:46.625 134 12649.60 143.15 54998.05 88888.00 2011-05-14 18:22:46.750 134 12649.58 143.15 54998.05 88888.00 2011-05-14 18:22:46.875 134 12649.62 143.12 54998.05 88888.00 2011-05-14 18:22:47.000 134 12649.65 143.12 54998.05 88888.00 2011-05-14 18:22:47.125 134 12649.58 143.12 54998.03 88888.00 2011-05-14 18:22:47.250 134 12649.55 143.07 54998.03 88888.00 2011-05-14 18:22:47.375 134 12649.55 143.10 54998.05 88888.00 2011-05-14 18:22:47.500 134 12649.55 143.10 54998.03 88888.00 2011-05-14 18:22:47.625 134 12649.58 143.07 54998.05 88888.00 2011-05-14 18:22:47.750 134 12649.62 143.10 54998.05 88888.00 2011-05-14 18:22:47.875 134 12649.62 143.07 54998.05 88888.00 2011-05-14 18:22:48.000 134 12649.62 143.05 54998.03 88888.00 2011-05-14 18:22:48.125 134 12649.62 143.05 54998.05 88888.00 2011-05-14 18:22:48.250 134 12649.60 143.07 54998.05 88888.00 2011-05-14 18:22:48.375 134 12649.62 143.10 54998.05 88888.00 2011-05-14 18:22:48.500 134 12649.62 143.10 54998.07 88888.00 2011-05-14 18:22:48.625 134 12649.60 143.10 54998.07 88888.00 2011-05-14 18:22:48.750 134 12649.62 143.10 54998.05 88888.00 2011-05-14 18:22:48.875 134 12649.67 143.07 54998.07 88888.00 2011-05-14 18:22:49.000 134 12649.65 143.05 54998.05 88888.00 2011-05-14 18:22:49.125 134 12649.65 143.05 54998.05 88888.00 2011-05-14 18:22:49.250 134 12649.70 143.05 54998.07 88888.00 2011-05-14 18:22:49.375 134 12649.73 143.05 54998.07 88888.00 2011-05-14 18:22:49.500 134 12649.65 143.03 54998.10 88888.00 2011-05-14 18:22:49.625 134 12649.65 143.05 54998.07 88888.00 2011-05-14 18:22:49.750 134 12649.62 143.03 54998.05 88888.00 2011-05-14 18:22:49.875 134 12649.58 143.05 54998.07 88888.00 2011-05-14 18:22:50.000 134 12649.58 143.05 54998.07 88888.00 2011-05-14 18:22:50.125 134 12649.58 143.03 54998.10 88888.00 2011-05-14 18:22:50.250 134 12649.55 143.03 54998.07 88888.00 2011-05-14 18:22:50.375 134 12649.62 143.05 54998.10 88888.00 2011-05-14 18:22:50.500 134 12649.65 143.05 54998.07 88888.00 2011-05-14 18:22:50.625 134 12649.70 143.03 54998.07 88888.00 2011-05-14 18:22:50.750 134 12649.67 143.03 54998.07 88888.00 2011-05-14 18:22:50.875 134 12649.67 143.05 54998.10 88888.00 2011-05-14 18:22:51.000 134 12649.60 143.03 54998.10 88888.00 2011-05-14 18:22:51.125 134 12649.60 143.00 54998.12 88888.00 2011-05-14 18:22:51.250 134 12649.60 142.97 54998.12 88888.00 2011-05-14 18:22:51.375 134 12649.58 142.95 54998.12 88888.00 2011-05-14 18:22:51.500 134 12649.55 142.97 54998.12 88888.00 2011-05-14 18:22:51.625 134 12649.52 142.97 54998.10 88888.00 2011-05-14 18:22:51.750 134 12649.55 142.97 54998.10 88888.00 2011-05-14 18:22:51.875 134 12649.52 142.97 54998.10 88888.00 2011-05-14 18:22:52.000 134 12649.52 142.95 54998.07 88888.00 2011-05-14 18:22:52.125 134 12649.50 142.95 54998.07 88888.00 2011-05-14 18:22:52.250 134 12649.55 142.95 54998.07 88888.00 2011-05-14 18:22:52.375 134 12649.60 142.95 54998.10 88888.00 2011-05-14 18:22:52.500 134 12649.62 142.95 54998.12 88888.00 2011-05-14 18:22:52.625 134 12649.58 143.00 54998.12 88888.00 2011-05-14 18:22:52.750 134 12649.58 143.00 54998.10 88888.00 2011-05-14 18:22:52.875 134 12649.58 142.97 54998.07 88888.00 2011-05-14 18:22:53.000 134 12649.58 142.95 54998.07 88888.00 2011-05-14 18:22:53.125 134 12649.58 142.95 54998.10 88888.00 2011-05-14 18:22:53.250 134 12649.55 142.93 54998.07 88888.00 2011-05-14 18:22:53.375 134 12649.58 142.95 54998.07 88888.00 2011-05-14 18:22:53.500 134 12649.58 142.95 54998.10 88888.00 2011-05-14 18:22:53.625 134 12649.60 142.93 54998.07 88888.00 2011-05-14 18:22:53.750 134 12649.58 142.93 54998.07 88888.00 2011-05-14 18:22:53.875 134 12649.55 142.90 54998.07 88888.00 2011-05-14 18:22:54.000 134 12649.52 142.93 54998.07 88888.00 2011-05-14 18:22:54.125 134 12649.58 142.95 54998.12 88888.00 2011-05-14 18:22:54.250 134 12649.58 142.90 54998.12 88888.00 2011-05-14 18:22:54.375 134 12649.60 142.90 54998.10 88888.00 2011-05-14 18:22:54.500 134 12649.60 142.93 54998.12 88888.00 2011-05-14 18:22:54.625 134 12649.58 142.95 54998.12 88888.00 2011-05-14 18:22:54.750 134 12649.62 142.93 54998.12 88888.00 2011-05-14 18:22:54.875 134 12649.62 142.93 54998.12 88888.00 2011-05-14 18:22:55.000 134 12649.62 142.90 54998.12 88888.00 2011-05-14 18:22:55.125 134 12649.62 142.90 54998.10 88888.00 2011-05-14 18:22:55.250 134 12649.62 142.90 54998.10 88888.00 2011-05-14 18:22:55.375 134 12649.60 142.90 54998.10 88888.00 2011-05-14 18:22:55.500 134 12649.58 142.93 54998.12 88888.00 2011-05-14 18:22:55.625 134 12649.55 142.90 54998.12 88888.00 2011-05-14 18:22:55.750 134 12649.50 142.88 54998.10 88888.00 2011-05-14 18:22:55.875 134 12649.52 142.90 54998.10 88888.00 2011-05-14 18:22:56.000 134 12649.55 142.90 54998.10 88888.00 2011-05-14 18:22:56.125 134 12649.60 142.90 54998.10 88888.00 2011-05-14 18:22:56.250 134 12649.58 142.88 54998.10 88888.00 2011-05-14 18:22:56.375 134 12649.58 142.90 54998.12 88888.00 2011-05-14 18:22:56.500 134 12649.55 142.93 54998.10 88888.00 2011-05-14 18:22:56.625 134 12649.55 142.90 54998.10 88888.00 2011-05-14 18:22:56.750 134 12649.55 142.90 54998.15 88888.00 2011-05-14 18:22:56.875 134 12649.50 142.88 54998.12 88888.00 2011-05-14 18:22:57.000 134 12649.45 142.90 54998.10 88888.00 2011-05-14 18:22:57.125 134 12649.48 142.95 54998.15 88888.00 2011-05-14 18:22:57.250 134 12649.45 142.93 54998.12 88888.00 2011-05-14 18:22:57.375 134 12649.52 142.93 54998.12 88888.00 2011-05-14 18:22:57.500 134 12649.52 142.90 54998.10 88888.00 2011-05-14 18:22:57.625 134 12649.50 142.88 54998.10 88888.00 2011-05-14 18:22:57.750 134 12649.42 142.85 54998.12 88888.00 2011-05-14 18:22:57.875 134 12649.48 142.85 54998.12 88888.00 2011-05-14 18:22:58.000 134 12649.52 142.85 54998.12 88888.00 2011-05-14 18:22:58.125 134 12649.52 142.90 54998.15 88888.00 2011-05-14 18:22:58.250 134 12649.45 142.88 54998.12 88888.00 2011-05-14 18:22:58.375 134 12649.48 142.88 54998.10 88888.00 2011-05-14 18:22:58.500 134 12649.50 142.88 54998.15 88888.00 2011-05-14 18:22:58.625 134 12649.48 142.90 54998.15 88888.00 2011-05-14 18:22:58.750 134 12649.40 142.93 54998.15 88888.00 2011-05-14 18:22:58.875 134 12649.42 142.93 54998.15 88888.00 2011-05-14 18:22:59.000 134 12649.50 142.93 54998.15 88888.00 2011-05-14 18:22:59.125 134 12649.52 142.93 54998.12 88888.00 2011-05-14 18:22:59.250 134 12649.50 142.93 54998.15 88888.00 2011-05-14 18:22:59.375 134 12649.52 142.93 54998.12 88888.00 2011-05-14 18:22:59.500 134 12649.48 142.93 54998.12 88888.00 2011-05-14 18:22:59.625 134 12649.42 142.93 54998.12 88888.00 2011-05-14 18:22:59.750 134 12649.40 142.90 54998.15 88888.00 2011-05-14 18:22:59.875 134 12649.35 142.93 54998.12 88888.00 2011-05-14 18:23:00.000 134 12649.40 142.90 54998.12 88888.00 2011-05-14 18:23:00.125 134 12649.40 142.93 54998.12 88888.00 2011-05-14 18:23:00.250 134 12649.40 142.88 54998.12 88888.00 2011-05-14 18:23:00.375 134 12649.42 142.93 54998.07 88888.00 2011-05-14 18:23:00.500 134 12649.48 142.95 54998.07 88888.00 2011-05-14 18:23:00.625 134 12649.48 142.95 54998.07 88888.00 2011-05-14 18:23:00.750 134 12649.48 142.93 54998.10 88888.00 2011-05-14 18:23:00.875 134 12649.50 142.95 54998.10 88888.00 2011-05-14 18:23:01.000 134 12649.50 142.95 54998.10 88888.00 2011-05-14 18:23:01.125 134 12649.50 142.95 54998.10 88888.00 2011-05-14 18:23:01.250 134 12649.48 142.95 54998.12 88888.00 2011-05-14 18:23:01.375 134 12649.48 142.95 54998.12 88888.00 2011-05-14 18:23:01.500 134 12649.50 142.90 54998.10 88888.00 2011-05-14 18:23:01.625 134 12649.52 142.90 54998.12 88888.00 2011-05-14 18:23:01.750 134 12649.55 142.93 54998.12 88888.00 2011-05-14 18:23:01.875 134 12649.50 142.93 54998.12 88888.00 2011-05-14 18:23:02.000 134 12649.42 142.93 54998.12 88888.00 2011-05-14 18:23:02.125 134 12649.35 142.95 54998.12 88888.00 2011-05-14 18:23:02.250 134 12649.33 142.93 54998.12 88888.00 2011-05-14 18:23:02.375 134 12649.35 142.95 54998.15 88888.00 2011-05-14 18:23:02.500 134 12649.35 142.95 54998.15 88888.00 2011-05-14 18:23:02.625 134 12649.35 142.95 54998.12 88888.00 2011-05-14 18:23:02.750 134 12649.35 142.97 54998.12 88888.00 2011-05-14 18:23:02.875 134 12649.35 142.97 54998.12 88888.00 2011-05-14 18:23:03.000 134 12649.35 142.95 54998.10 88888.00 2011-05-14 18:23:03.125 134 12649.27 142.95 54998.10 88888.00 2011-05-14 18:23:03.250 134 12649.27 142.95 54998.10 88888.00 2011-05-14 18:23:03.375 134 12649.33 142.95 54998.10 88888.00 2011-05-14 18:23:03.500 134 12649.33 143.00 54998.10 88888.00 2011-05-14 18:23:03.625 134 12649.35 143.00 54998.12 88888.00 2011-05-14 18:23:03.750 134 12649.30 143.00 54998.12 88888.00 2011-05-14 18:23:03.875 134 12649.30 142.97 54998.10 88888.00 2011-05-14 18:23:04.000 134 12649.38 142.97 54998.10 88888.00 2011-05-14 18:23:04.125 134 12649.38 143.00 54998.12 88888.00 2011-05-14 18:23:04.250 134 12649.27 143.03 54998.15 88888.00 2011-05-14 18:23:04.375 134 12649.27 143.00 54998.15 88888.00 2011-05-14 18:23:04.500 134 12649.27 143.03 54998.12 88888.00 2011-05-14 18:23:04.625 134 12649.30 143.00 54998.12 88888.00 2011-05-14 18:23:04.750 134 12649.30 143.00 54998.12 88888.00 2011-05-14 18:23:04.875 134 12649.27 143.00 54998.10 88888.00 2011-05-14 18:23:05.000 134 12649.25 143.03 54998.12 88888.00 2011-05-14 18:23:05.125 134 12649.27 143.03 54998.12 88888.00 2011-05-14 18:23:05.250 134 12649.30 143.00 54998.12 88888.00 2011-05-14 18:23:05.375 134 12649.30 143.00 54998.12 88888.00 2011-05-14 18:23:05.500 134 12649.30 143.03 54998.10 88888.00 2011-05-14 18:23:05.625 134 12649.33 143.00 54998.10 88888.00 2011-05-14 18:23:05.750 134 12649.33 143.03 54998.07 88888.00 2011-05-14 18:23:05.875 134 12649.33 143.05 54998.10 88888.00 2011-05-14 18:23:06.000 134 12649.27 143.05 54998.12 88888.00 2011-05-14 18:23:06.125 134 12649.23 143.05 54998.15 88888.00 2011-05-14 18:23:06.250 134 12649.20 143.00 54998.12 88888.00 2011-05-14 18:23:06.375 134 12649.25 143.03 54998.10 88888.00 2011-05-14 18:23:06.500 134 12649.30 143.03 54998.05 88888.00 2011-05-14 18:23:06.625 134 12649.33 143.07 54998.07 88888.00 2011-05-14 18:23:06.750 134 12649.27 143.07 54998.07 88888.00 2011-05-14 18:23:06.875 134 12649.25 143.07 54998.05 88888.00 2011-05-14 18:23:07.000 134 12649.20 143.07 54998.07 88888.00 2011-05-14 18:23:07.125 134 12649.17 143.07 54998.07 88888.00 2011-05-14 18:23:07.250 134 12649.12 143.07 54998.10 88888.00 2011-05-14 18:23:07.375 134 12649.17 143.12 54998.10 88888.00 2011-05-14 18:23:07.500 134 12649.23 143.12 54998.10 88888.00 2011-05-14 18:23:07.625 134 12649.33 143.12 54998.10 88888.00 2011-05-14 18:23:07.750 134 12649.30 143.15 54998.07 88888.00 2011-05-14 18:23:07.875 134 12649.20 143.12 54998.07 88888.00 2011-05-14 18:23:08.000 134 12649.25 143.12 54998.07 88888.00 2011-05-14 18:23:08.125 134 12649.23 143.12 54998.12 88888.00 2011-05-14 18:23:08.250 134 12649.17 143.15 54998.12 88888.00 2011-05-14 18:23:08.375 134 12649.23 143.18 54998.10 88888.00 2011-05-14 18:23:08.500 134 12649.25 143.20 54998.10 88888.00 2011-05-14 18:23:08.625 134 12649.23 143.18 54998.10 88888.00 2011-05-14 18:23:08.750 134 12649.25 143.18 54998.07 88888.00 2011-05-14 18:23:08.875 134 12649.25 143.20 54998.10 88888.00 2011-05-14 18:23:09.000 134 12649.23 143.18 54998.10 88888.00 2011-05-14 18:23:09.125 134 12649.20 143.18 54998.10 88888.00 2011-05-14 18:23:09.250 134 12649.20 143.12 54998.15 88888.00 2011-05-14 18:23:09.375 134 12649.23 143.15 54998.15 88888.00 2011-05-14 18:23:09.500 134 12649.23 143.18 54998.12 88888.00 2011-05-14 18:23:09.625 134 12649.23 143.20 54998.07 88888.00 2011-05-14 18:23:09.750 134 12649.20 143.18 54998.05 88888.00 2011-05-14 18:23:09.875 134 12649.15 143.15 54998.05 88888.00 2011-05-14 18:23:10.000 134 12649.20 143.15 54998.07 88888.00 2011-05-14 18:23:10.125 134 12649.20 143.18 54998.10 88888.00 2011-05-14 18:23:10.250 134 12649.12 143.15 54998.12 88888.00 2011-05-14 18:23:10.375 134 12649.17 143.18 54998.10 88888.00 2011-05-14 18:23:10.500 134 12649.23 143.18 54998.10 88888.00 2011-05-14 18:23:10.625 134 12649.20 143.18 54998.07 88888.00 2011-05-14 18:23:10.750 134 12649.17 143.20 54998.10 88888.00 2011-05-14 18:23:10.875 134 12649.12 143.20 54998.10 88888.00 2011-05-14 18:23:11.000 134 12649.10 143.20 54998.07 88888.00 2011-05-14 18:23:11.125 134 12649.05 143.22 54998.07 88888.00 2011-05-14 18:23:11.250 134 12649.05 143.22 54998.07 88888.00 2011-05-14 18:23:11.375 134 12649.10 143.22 54998.07 88888.00 2011-05-14 18:23:11.500 134 12649.12 143.22 54998.05 88888.00 2011-05-14 18:23:11.625 134 12649.10 143.22 54998.07 88888.00 2011-05-14 18:23:11.750 134 12649.10 143.25 54998.10 88888.00 2011-05-14 18:23:11.875 134 12649.15 143.25 54998.10 88888.00 2011-05-14 18:23:12.000 134 12649.15 143.22 54998.07 88888.00 2011-05-14 18:23:12.125 134 12649.17 143.22 54998.07 88888.00 2011-05-14 18:23:12.250 134 12649.15 143.25 54998.07 88888.00 2011-05-14 18:23:12.375 134 12649.17 143.28 54998.10 88888.00 2011-05-14 18:23:12.500 134 12649.17 143.28 54998.12 88888.00 2011-05-14 18:23:12.625 134 12649.20 143.30 54998.12 88888.00 2011-05-14 18:23:12.750 134 12649.20 143.28 54998.10 88888.00 2011-05-14 18:23:12.875 134 12649.15 143.28 54998.07 88888.00 2011-05-14 18:23:13.000 134 12649.15 143.30 54998.07 88888.00 2011-05-14 18:23:13.125 134 12649.12 143.32 54998.10 88888.00 2011-05-14 18:23:13.250 134 12649.12 143.32 54998.12 88888.00 2011-05-14 18:23:13.375 134 12649.20 143.32 54998.15 88888.00 2011-05-14 18:23:13.500 134 12649.20 143.30 54998.15 88888.00 2011-05-14 18:23:13.625 134 12649.17 143.32 54998.10 88888.00 2011-05-14 18:23:13.750 134 12649.17 143.35 54998.10 88888.00 2011-05-14 18:23:13.875 134 12649.20 143.35 54998.12 88888.00 2011-05-14 18:23:14.000 134 12649.20 143.32 54998.12 88888.00 2011-05-14 18:23:14.125 134 12649.23 143.32 54998.10 88888.00 2011-05-14 18:23:14.250 134 12649.25 143.38 54998.10 88888.00 2011-05-14 18:23:14.375 134 12649.23 143.38 54998.07 88888.00 2011-05-14 18:23:14.500 134 12649.15 143.38 54998.07 88888.00 2011-05-14 18:23:14.625 134 12649.12 143.38 54998.10 88888.00 2011-05-14 18:23:14.750 134 12649.12 143.38 54998.12 88888.00 2011-05-14 18:23:14.875 134 12649.10 143.40 54998.12 88888.00 2011-05-14 18:23:15.000 134 12649.12 143.38 54998.10 88888.00 2011-05-14 18:23:15.125 134 12649.15 143.38 54998.10 88888.00 2011-05-14 18:23:15.250 134 12649.10 143.38 54998.10 88888.00 2011-05-14 18:23:15.375 134 12649.10 143.40 54998.10 88888.00 2011-05-14 18:23:15.500 134 12649.08 143.43 54998.10 88888.00 2011-05-14 18:23:15.625 134 12649.10 143.40 54998.12 88888.00 2011-05-14 18:23:15.750 134 12649.17 143.43 54998.12 88888.00 2011-05-14 18:23:15.875 134 12649.25 143.40 54998.12 88888.00 2011-05-14 18:23:16.000 134 12649.23 143.43 54998.10 88888.00 2011-05-14 18:23:16.125 134 12649.20 143.43 54998.10 88888.00 2011-05-14 18:23:16.250 134 12649.17 143.40 54998.10 88888.00 2011-05-14 18:23:16.375 134 12649.20 143.43 54998.10 88888.00 2011-05-14 18:23:16.500 134 12649.23 143.43 54998.10 88888.00 2011-05-14 18:23:16.625 134 12649.25 143.40 54998.07 88888.00 2011-05-14 18:23:16.750 134 12649.27 143.40 54998.07 88888.00 2011-05-14 18:23:16.875 134 12649.25 143.40 54998.07 88888.00 2011-05-14 18:23:17.000 134 12649.25 143.43 54998.10 88888.00 2011-05-14 18:23:17.125 134 12649.23 143.45 54998.10 88888.00 2011-05-14 18:23:17.250 134 12649.17 143.40 54998.12 88888.00 2011-05-14 18:23:17.375 134 12649.20 143.43 54998.12 88888.00 2011-05-14 18:23:17.500 134 12649.15 143.43 54998.10 88888.00 2011-05-14 18:23:17.625 134 12649.12 143.43 54998.12 88888.00 2011-05-14 18:23:17.750 134 12649.10 143.43 54998.12 88888.00 2011-05-14 18:23:17.875 134 12649.12 143.43 54998.12 88888.00 2011-05-14 18:23:18.000 134 12649.17 143.40 54998.10 88888.00 2011-05-14 18:23:18.125 134 12649.17 143.43 54998.12 88888.00 2011-05-14 18:23:18.250 134 12649.05 143.40 54998.12 88888.00 2011-05-14 18:23:18.375 134 12649.05 143.43 54998.10 88888.00 2011-05-14 18:23:18.500 134 12649.05 143.40 54998.10 88888.00 2011-05-14 18:23:18.625 134 12649.05 143.43 54998.12 88888.00 2011-05-14 18:23:18.750 134 12649.05 143.43 54998.12 88888.00 2011-05-14 18:23:18.875 134 12649.05 143.43 54998.12 88888.00 2011-05-14 18:23:19.000 134 12649.08 143.45 54998.10 88888.00 2011-05-14 18:23:19.125 134 12649.05 143.47 54998.15 88888.00 2011-05-14 18:23:19.250 134 12649.05 143.45 54998.15 88888.00 2011-05-14 18:23:19.375 134 12649.10 143.45 54998.15 88888.00 2011-05-14 18:23:19.500 134 12649.12 143.47 54998.15 88888.00 2011-05-14 18:23:19.625 134 12649.08 143.45 54998.15 88888.00 2011-05-14 18:23:19.750 134 12649.05 143.45 54998.15 88888.00 2011-05-14 18:23:19.875 134 12649.12 143.47 54998.15 88888.00 2011-05-14 18:23:20.000 134 12649.12 143.47 54998.15 88888.00 2011-05-14 18:23:20.125 134 12649.08 143.45 54998.12 88888.00 2011-05-14 18:23:20.250 134 12649.00 143.40 54998.12 88888.00 2011-05-14 18:23:20.375 134 12649.05 143.43 54998.18 88888.00 2011-05-14 18:23:20.500 134 12649.02 143.50 54998.18 88888.00 2011-05-14 18:23:20.625 134 12649.00 143.53 54998.15 88888.00 2011-05-14 18:23:20.750 134 12648.95 143.50 54998.12 88888.00 2011-05-14 18:23:20.875 134 12648.95 143.47 54998.10 88888.00 2011-05-14 18:23:21.000 134 12648.95 143.45 54998.10 88888.00 2011-05-14 18:23:21.125 134 12648.92 143.47 54998.15 88888.00 2011-05-14 18:23:21.250 134 12648.90 143.45 54998.18 88888.00 2011-05-14 18:23:21.375 134 12648.92 143.45 54998.15 88888.00 2011-05-14 18:23:21.500 134 12648.95 143.43 54998.15 88888.00 2011-05-14 18:23:21.625 134 12648.98 143.45 54998.15 88888.00 2011-05-14 18:23:21.750 134 12648.98 143.45 54998.15 88888.00 2011-05-14 18:23:21.875 134 12649.00 143.40 54998.15 88888.00 2011-05-14 18:23:22.000 134 12649.02 143.40 54998.10 88888.00 2011-05-14 18:23:22.125 134 12649.02 143.43 54998.12 88888.00 2011-05-14 18:23:22.250 134 12649.02 143.38 54998.12 88888.00 2011-05-14 18:23:22.375 134 12649.12 143.43 54998.15 88888.00 2011-05-14 18:23:22.500 134 12649.08 143.45 54998.15 88888.00 2011-05-14 18:23:22.625 134 12649.02 143.43 54998.12 88888.00 2011-05-14 18:23:22.750 134 12649.05 143.45 54998.12 88888.00 2011-05-14 18:23:22.875 134 12649.08 143.43 54998.12 88888.00 2011-05-14 18:23:23.000 134 12649.12 143.45 54998.12 88888.00 2011-05-14 18:23:23.125 134 12649.05 143.47 54998.12 88888.00 2011-05-14 18:23:23.250 134 12649.02 143.43 54998.12 88888.00 2011-05-14 18:23:23.375 134 12649.15 143.45 54998.12 88888.00 2011-05-14 18:23:23.500 134 12649.20 143.47 54998.15 88888.00 2011-05-14 18:23:23.625 134 12649.20 143.50 54998.18 88888.00 2011-05-14 18:23:23.750 134 12649.17 143.47 54998.15 88888.00 2011-05-14 18:23:23.875 134 12649.10 143.43 54998.15 88888.00 2011-05-14 18:23:24.000 134 12649.02 143.43 54998.15 88888.00 2011-05-14 18:23:24.125 134 12649.05 143.45 54998.15 88888.00 2011-05-14 18:23:24.250 134 12649.05 143.43 54998.15 88888.00 2011-05-14 18:23:24.375 134 12649.08 143.43 54998.15 88888.00 2011-05-14 18:23:24.500 134 12649.10 143.47 54998.18 88888.00 2011-05-14 18:23:24.625 134 12649.05 143.45 54998.18 88888.00 2011-05-14 18:23:24.750 134 12649.02 143.43 54998.20 88888.00 2011-05-14 18:23:24.875 134 12649.05 143.43 54998.20 88888.00 2011-05-14 18:23:25.000 134 12649.10 143.45 54998.18 88888.00 2011-05-14 18:23:25.125 134 12649.15 143.43 54998.18 88888.00 2011-05-14 18:23:25.250 134 12649.12 143.35 54998.18 88888.00 2011-05-14 18:23:25.375 134 12649.17 143.35 54998.18 88888.00 2011-05-14 18:23:25.500 134 12649.15 143.38 54998.20 88888.00 2011-05-14 18:23:25.625 134 12649.12 143.40 54998.20 88888.00 2011-05-14 18:23:25.750 134 12649.12 143.38 54998.20 88888.00 2011-05-14 18:23:25.875 134 12649.15 143.35 54998.18 88888.00 2011-05-14 18:23:26.000 134 12649.17 143.35 54998.18 88888.00 2011-05-14 18:23:26.125 134 12649.15 143.40 54998.18 88888.00 2011-05-14 18:23:26.250 134 12649.10 143.35 54998.18 88888.00 2011-05-14 18:23:26.375 134 12649.12 143.35 54998.18 88888.00 2011-05-14 18:23:26.500 134 12649.15 143.35 54998.18 88888.00 2011-05-14 18:23:26.625 134 12649.12 143.35 54998.18 88888.00 2011-05-14 18:23:26.750 134 12649.08 143.35 54998.18 88888.00 2011-05-14 18:23:26.875 134 12649.10 143.32 54998.20 88888.00 2011-05-14 18:23:27.000 134 12649.08 143.32 54998.15 88888.00 2011-05-14 18:23:27.125 134 12649.08 143.32 54998.18 88888.00 2011-05-14 18:23:27.250 134 12649.05 143.30 54998.18 88888.00 2011-05-14 18:23:27.375 134 12649.10 143.30 54998.20 88888.00 2011-05-14 18:23:27.500 134 12649.10 143.32 54998.20 88888.00 2011-05-14 18:23:27.625 134 12649.10 143.32 54998.20 88888.00 2011-05-14 18:23:27.750 134 12649.08 143.32 54998.15 88888.00 2011-05-14 18:23:27.875 134 12649.12 143.32 54998.18 88888.00 2011-05-14 18:23:28.000 134 12649.10 143.32 54998.20 88888.00 2011-05-14 18:23:28.125 134 12649.02 143.30 54998.20 88888.00 2011-05-14 18:23:28.250 134 12648.95 143.28 54998.18 88888.00 2011-05-14 18:23:28.375 134 12648.98 143.30 54998.18 88888.00 2011-05-14 18:23:28.500 134 12649.00 143.32 54998.20 88888.00 2011-05-14 18:23:28.625 134 12649.00 143.30 54998.20 88888.00 2011-05-14 18:23:28.750 134 12649.08 143.30 54998.22 88888.00 2011-05-14 18:23:28.875 134 12649.12 143.32 54998.20 88888.00 2011-05-14 18:23:29.000 134 12649.12 143.30 54998.18 88888.00 2011-05-14 18:23:29.125 134 12649.05 143.28 54998.18 88888.00 2011-05-14 18:23:29.250 134 12649.02 143.25 54998.20 88888.00 2011-05-14 18:23:29.375 134 12649.08 143.25 54998.20 88888.00 2011-05-14 18:23:29.500 134 12649.08 143.22 54998.18 88888.00 2011-05-14 18:23:29.625 134 12649.10 143.22 54998.18 88888.00 2011-05-14 18:23:29.750 134 12649.05 143.25 54998.20 88888.00 2011-05-14 18:23:29.875 134 12649.05 143.28 54998.20 88888.00 2011-05-14 18:23:30.000 134 12649.08 143.28 54998.20 88888.00 2011-05-14 18:23:30.125 134 12649.08 143.28 54998.20 88888.00 2011-05-14 18:23:30.250 134 12649.10 143.22 54998.18 88888.00 2011-05-14 18:23:30.375 134 12649.15 143.25 54998.18 88888.00 2011-05-14 18:23:30.500 134 12649.10 143.25 54998.20 88888.00 2011-05-14 18:23:30.625 134 12649.08 143.28 54998.20 88888.00 2011-05-14 18:23:30.750 134 12649.10 143.28 54998.20 88888.00 2011-05-14 18:23:30.875 134 12649.12 143.25 54998.18 88888.00 2011-05-14 18:23:31.000 134 12649.17 143.22 54998.15 88888.00 2011-05-14 18:23:31.125 134 12649.20 143.22 54998.15 88888.00 2011-05-14 18:23:31.250 134 12649.10 143.20 54998.18 88888.00 2011-05-14 18:23:31.375 134 12649.10 143.22 54998.20 88888.00 2011-05-14 18:23:31.500 134 12649.12 143.20 54998.20 88888.00 2011-05-14 18:23:31.625 134 12649.20 143.20 54998.20 88888.00 2011-05-14 18:23:31.750 134 12649.20 143.22 54998.18 88888.00 2011-05-14 18:23:31.875 134 12649.12 143.22 54998.20 88888.00 2011-05-14 18:23:32.000 134 12649.08 143.18 54998.20 88888.00 2011-05-14 18:23:32.125 134 12648.98 143.18 54998.20 88888.00 2011-05-14 18:23:32.250 134 12648.95 143.15 54998.18 88888.00 2011-05-14 18:23:32.375 134 12648.98 143.15 54998.18 88888.00 2011-05-14 18:23:32.500 134 12649.05 143.20 54998.20 88888.00 2011-05-14 18:23:32.625 134 12649.10 143.22 54998.20 88888.00 2011-05-14 18:23:32.750 134 12649.05 143.20 54998.20 88888.00 2011-05-14 18:23:32.875 134 12649.05 143.18 54998.18 88888.00 2011-05-14 18:23:33.000 134 12649.05 143.18 54998.18 88888.00 2011-05-14 18:23:33.125 134 12649.05 143.15 54998.20 88888.00 2011-05-14 18:23:33.250 134 12649.02 143.15 54998.20 88888.00 2011-05-14 18:23:33.375 134 12649.05 143.15 54998.20 88888.00 2011-05-14 18:23:33.500 134 12649.08 143.12 54998.18 88888.00 2011-05-14 18:23:33.625 134 12649.10 143.10 54998.18 88888.00 2011-05-14 18:23:33.750 134 12649.10 143.12 54998.22 88888.00 2011-05-14 18:23:33.875 134 12649.10 143.18 54998.22 88888.00 2011-05-14 18:23:34.000 134 12649.02 143.18 54998.22 88888.00 2011-05-14 18:23:34.125 134 12649.00 143.18 54998.22 88888.00 2011-05-14 18:23:34.250 134 12649.00 143.15 54998.22 88888.00 2011-05-14 18:23:34.375 134 12649.05 143.15 54998.22 88888.00 2011-05-14 18:23:34.500 134 12649.10 143.15 54998.22 88888.00 2011-05-14 18:23:34.625 134 12649.10 143.12 54998.22 88888.00 2011-05-14 18:23:34.750 134 12649.05 143.12 54998.25 88888.00 2011-05-14 18:23:34.875 134 12649.05 143.12 54998.22 88888.00 2011-05-14 18:23:35.000 134 12649.05 143.15 54998.20 88888.00 2011-05-14 18:23:35.125 134 12649.08 143.15 54998.22 88888.00 2011-05-14 18:23:35.250 134 12649.10 143.12 54998.22 88888.00 2011-05-14 18:23:35.375 134 12649.12 143.12 54998.22 88888.00 2011-05-14 18:23:35.500 134 12649.12 143.12 54998.20 88888.00 2011-05-14 18:23:35.625 134 12649.12 143.10 54998.18 88888.00 2011-05-14 18:23:35.750 134 12649.10 143.07 54998.20 88888.00 2011-05-14 18:23:35.875 134 12649.10 143.10 54998.22 88888.00 2011-05-14 18:23:36.000 134 12649.08 143.12 54998.20 88888.00 2011-05-14 18:23:36.125 134 12649.08 143.10 54998.20 88888.00 2011-05-14 18:23:36.250 134 12649.02 143.07 54998.20 88888.00 2011-05-14 18:23:36.375 134 12649.02 143.10 54998.20 88888.00 2011-05-14 18:23:36.500 134 12649.00 143.10 54998.20 88888.00 2011-05-14 18:23:36.625 134 12649.05 143.07 54998.25 88888.00 2011-05-14 18:23:36.750 134 12649.10 143.10 54998.22 88888.00 2011-05-14 18:23:36.875 134 12649.08 143.10 54998.22 88888.00 2011-05-14 18:23:37.000 134 12649.05 143.07 54998.20 88888.00 2011-05-14 18:23:37.125 134 12649.00 143.10 54998.22 88888.00 2011-05-14 18:23:37.250 134 12648.98 143.12 54998.25 88888.00 2011-05-14 18:23:37.375 134 12649.00 143.12 54998.25 88888.00 2011-05-14 18:23:37.500 134 12649.02 143.12 54998.22 88888.00 2011-05-14 18:23:37.625 134 12649.05 143.10 54998.20 88888.00 2011-05-14 18:23:37.750 134 12649.08 143.10 54998.22 88888.00 2011-05-14 18:23:37.875 134 12649.02 143.10 54998.22 88888.00 2011-05-14 18:23:38.000 134 12649.00 143.07 54998.22 88888.00 2011-05-14 18:23:38.125 134 12649.02 143.10 54998.22 88888.00 2011-05-14 18:23:38.250 134 12648.98 143.07 54998.20 88888.00 2011-05-14 18:23:38.375 134 12649.00 143.05 54998.20 88888.00 2011-05-14 18:23:38.500 134 12649.02 143.07 54998.20 88888.00 2011-05-14 18:23:38.625 134 12648.98 143.10 54998.20 88888.00 2011-05-14 18:23:38.750 134 12648.95 143.07 54998.22 88888.00 2011-05-14 18:23:38.875 134 12648.92 143.07 54998.20 88888.00 2011-05-14 18:23:39.000 134 12648.92 143.05 54998.20 88888.00 2011-05-14 18:23:39.125 134 12648.92 143.05 54998.20 88888.00 2011-05-14 18:23:39.250 134 12648.92 143.05 54998.20 88888.00 2011-05-14 18:23:39.375 134 12649.00 143.10 54998.25 88888.00 2011-05-14 18:23:39.500 134 12649.05 143.07 54998.25 88888.00 2011-05-14 18:23:39.625 134 12649.02 143.07 54998.20 88888.00 2011-05-14 18:23:39.750 134 12649.00 143.05 54998.20 88888.00 2011-05-14 18:23:39.875 134 12648.98 143.03 54998.22 88888.00 2011-05-14 18:23:40.000 134 12648.98 143.07 54998.20 88888.00 2011-05-14 18:23:40.125 134 12648.98 143.10 54998.22 88888.00 2011-05-14 18:23:40.250 134 12648.98 143.07 54998.22 88888.00 2011-05-14 18:23:40.375 134 12649.00 143.07 54998.22 88888.00 2011-05-14 18:23:40.500 134 12648.98 143.05 54998.20 88888.00 2011-05-14 18:23:40.625 134 12648.95 143.03 54998.22 88888.00 2011-05-14 18:23:40.750 134 12648.92 143.05 54998.25 88888.00 2011-05-14 18:23:40.875 134 12648.95 143.05 54998.22 88888.00 2011-05-14 18:23:41.000 134 12648.98 143.03 54998.20 88888.00 2011-05-14 18:23:41.125 134 12648.98 143.03 54998.20 88888.00 2011-05-14 18:23:41.250 134 12648.95 143.05 54998.25 88888.00 2011-05-14 18:23:41.375 134 12649.02 143.07 54998.22 88888.00 2011-05-14 18:23:41.500 134 12649.02 143.07 54998.20 88888.00 2011-05-14 18:23:41.625 134 12649.00 143.05 54998.18 88888.00 2011-05-14 18:23:41.750 134 12649.02 143.07 54998.20 88888.00 2011-05-14 18:23:41.875 134 12649.05 143.10 54998.20 88888.00 2011-05-14 18:23:42.000 134 12649.02 143.10 54998.22 88888.00 2011-05-14 18:23:42.125 134 12649.00 143.07 54998.22 88888.00 2011-05-14 18:23:42.250 134 12648.95 143.07 54998.22 88888.00 2011-05-14 18:23:42.375 134 12648.98 143.10 54998.22 88888.00 2011-05-14 18:23:42.500 134 12648.95 143.10 54998.20 88888.00 2011-05-14 18:23:42.625 134 12648.98 143.07 54998.20 88888.00 2011-05-14 18:23:42.750 134 12649.08 143.05 54998.20 88888.00 2011-05-14 18:23:42.875 134 12649.10 143.12 54998.20 88888.00 2011-05-14 18:23:43.000 134 12649.02 143.12 54998.18 88888.00 2011-05-14 18:23:43.125 134 12648.98 143.10 54998.18 88888.00 2011-05-14 18:23:43.250 134 12648.92 143.10 54998.18 88888.00 2011-05-14 18:23:43.375 134 12648.98 143.10 54998.18 88888.00 2011-05-14 18:23:43.500 134 12648.95 143.12 54998.18 88888.00 2011-05-14 18:23:43.625 134 12648.92 143.12 54998.18 88888.00 2011-05-14 18:23:43.750 134 12648.85 143.12 54998.18 88888.00 2011-05-14 18:23:43.875 134 12648.88 143.10 54998.15 88888.00 2011-05-14 18:23:44.000 134 12648.90 143.12 54998.18 88888.00 2011-05-14 18:23:44.125 134 12648.92 143.12 54998.20 88888.00 2011-05-14 18:23:44.250 134 12648.92 143.10 54998.20 88888.00 2011-05-14 18:23:44.375 134 12648.90 143.12 54998.20 88888.00 2011-05-14 18:23:44.500 134 12648.92 143.15 54998.18 88888.00 2011-05-14 18:23:44.625 134 12648.98 143.18 54998.20 88888.00 2011-05-14 18:23:44.750 134 12649.00 143.20 54998.18 88888.00 2011-05-14 18:23:44.875 134 12649.00 143.18 54998.18 88888.00 2011-05-14 18:23:45.000 134 12648.92 143.18 54998.15 88888.00 2011-05-14 18:23:45.125 134 12648.90 143.20 54998.15 88888.00 2011-05-14 18:23:45.250 134 12648.83 143.15 54998.18 88888.00 2011-05-14 18:23:45.375 134 12648.80 143.15 54998.20 88888.00 2011-05-14 18:23:45.500 134 12648.85 143.20 54998.22 88888.00 2011-05-14 18:23:45.625 134 12648.85 143.18 54998.20 88888.00 2011-05-14 18:23:45.750 134 12648.85 143.20 54998.18 88888.00 2011-05-14 18:23:45.875 134 12648.88 143.20 54998.18 88888.00 2011-05-14 18:23:46.000 134 12648.92 143.20 54998.18 88888.00 2011-05-14 18:23:46.125 134 12648.92 143.20 54998.20 88888.00 2011-05-14 18:23:46.250 134 12648.88 143.18 54998.22 88888.00 2011-05-14 18:23:46.375 134 12648.90 143.20 54998.20 88888.00 2011-05-14 18:23:46.500 134 12648.90 143.20 54998.18 88888.00 2011-05-14 18:23:46.625 134 12648.92 143.20 54998.18 88888.00 2011-05-14 18:23:46.750 134 12648.95 143.22 54998.18 88888.00 2011-05-14 18:23:46.875 134 12648.88 143.20 54998.15 88888.00 2011-05-14 18:23:47.000 134 12648.85 143.20 54998.15 88888.00 2011-05-14 18:23:47.125 134 12648.92 143.22 54998.18 88888.00 2011-05-14 18:23:47.250 134 12648.90 143.22 54998.15 88888.00 2011-05-14 18:23:47.375 134 12648.90 143.25 54998.15 88888.00 2011-05-14 18:23:47.500 134 12648.88 143.28 54998.12 88888.00 2011-05-14 18:23:47.625 134 12648.88 143.25 54998.15 88888.00 2011-05-14 18:23:47.750 134 12648.88 143.25 54998.15 88888.00 2011-05-14 18:23:47.875 134 12648.92 143.30 54998.15 88888.00 2011-05-14 18:23:48.000 134 12648.83 143.28 54998.18 88888.00 2011-05-14 18:23:48.125 134 12648.80 143.25 54998.15 88888.00 2011-05-14 18:23:48.250 134 12648.80 143.25 54998.15 88888.00 2011-05-14 18:23:48.375 134 12648.83 143.28 54998.15 88888.00 2011-05-14 18:23:48.500 134 12648.85 143.30 54998.12 88888.00 2011-05-14 18:23:48.625 134 12648.83 143.30 54998.12 88888.00 2011-05-14 18:23:48.750 134 12648.75 143.30 54998.15 88888.00 2011-05-14 18:23:48.875 134 12648.73 143.30 54998.15 88888.00 2011-05-14 18:23:49.000 134 12648.75 143.30 54998.12 88888.00 2011-05-14 18:23:49.125 134 12648.85 143.35 54998.15 88888.00 2011-05-14 18:23:49.250 134 12648.77 143.35 54998.15 88888.00 2011-05-14 18:23:49.375 134 12648.77 143.35 54998.12 88888.00 2011-05-14 18:23:49.500 134 12648.77 143.32 54998.15 88888.00 2011-05-14 18:23:49.625 134 12648.80 143.35 54998.15 88888.00 2011-05-14 18:23:49.750 134 12648.83 143.35 54998.15 88888.00 2011-05-14 18:23:49.875 134 12648.85 143.38 54998.12 88888.00 2011-05-14 18:23:50.000 134 12648.83 143.35 54998.07 88888.00 2011-05-14 18:23:50.125 134 12648.80 143.35 54998.10 88888.00 2011-05-14 18:23:50.250 134 12648.77 143.35 54998.12 88888.00 2011-05-14 18:23:50.375 134 12648.80 143.35 54998.12 88888.00 2011-05-14 18:23:50.500 134 12648.83 143.35 54998.12 88888.00 2011-05-14 18:23:50.625 134 12648.85 143.35 54998.10 88888.00 2011-05-14 18:23:50.750 134 12648.80 143.38 54998.07 88888.00 2011-05-14 18:23:50.875 134 12648.83 143.40 54998.10 88888.00 2011-05-14 18:23:51.000 134 12648.83 143.43 54998.12 88888.00 2011-05-14 18:23:51.125 134 12648.83 143.43 54998.15 88888.00 2011-05-14 18:23:51.250 134 12648.83 143.45 54998.12 88888.00 2011-05-14 18:23:51.375 134 12648.85 143.43 54998.15 88888.00 2011-05-14 18:23:51.500 134 12648.77 143.43 54998.12 88888.00 2011-05-14 18:23:51.625 134 12648.75 143.43 54998.15 88888.00 2011-05-14 18:23:51.750 134 12648.80 143.47 54998.15 88888.00 2011-05-14 18:23:51.875 134 12648.85 143.47 54998.12 88888.00 2011-05-14 18:23:52.000 134 12648.88 143.50 54998.12 88888.00 2011-05-14 18:23:52.125 134 12648.83 143.50 54998.15 88888.00 2011-05-14 18:23:52.250 134 12648.75 143.50 54998.15 88888.00 2011-05-14 18:23:52.375 134 12648.77 143.50 54998.15 88888.00 2011-05-14 18:23:52.500 134 12648.77 143.47 54998.12 88888.00 2011-05-14 18:23:52.625 134 12648.75 143.50 54998.10 88888.00 2011-05-14 18:23:52.750 134 12648.73 143.53 54998.12 88888.00 2011-05-14 18:23:52.875 134 12648.75 143.55 54998.10 88888.00 2011-05-14 18:23:53.000 134 12648.75 143.53 54998.07 88888.00 2011-05-14 18:23:53.125 134 12648.80 143.55 54998.10 88888.00 2011-05-14 18:23:53.250 134 12648.75 143.53 54998.10 88888.00 2011-05-14 18:23:53.375 134 12648.75 143.53 54998.07 88888.00 2011-05-14 18:23:53.500 134 12648.73 143.55 54998.07 88888.00 2011-05-14 18:23:53.625 134 12648.73 143.55 54998.07 88888.00 2011-05-14 18:23:53.750 134 12648.73 143.55 54998.07 88888.00 2011-05-14 18:23:53.875 134 12648.77 143.55 54998.05 88888.00 2011-05-14 18:23:54.000 134 12648.80 143.57 54998.07 88888.00 2011-05-14 18:23:54.125 134 12648.85 143.55 54998.07 88888.00 2011-05-14 18:23:54.250 134 12648.80 143.55 54998.05 88888.00 2011-05-14 18:23:54.375 134 12648.83 143.60 54998.07 88888.00 2011-05-14 18:23:54.500 134 12648.80 143.62 54998.07 88888.00 2011-05-14 18:23:54.625 134 12648.80 143.62 54998.10 88888.00 2011-05-14 18:23:54.750 134 12648.77 143.62 54998.12 88888.00 2011-05-14 18:23:54.875 134 12648.75 143.62 54998.10 88888.00 2011-05-14 18:23:55.000 134 12648.77 143.60 54998.10 88888.00 2011-05-14 18:23:55.125 134 12648.85 143.60 54998.10 88888.00 2011-05-14 18:23:55.250 134 12648.83 143.60 54998.10 88888.00 2011-05-14 18:23:55.375 134 12648.77 143.62 54998.12 88888.00 2011-05-14 18:23:55.500 134 12648.73 143.65 54998.12 88888.00 2011-05-14 18:23:55.625 134 12648.75 143.62 54998.07 88888.00 2011-05-14 18:23:55.750 134 12648.80 143.62 54998.05 88888.00 2011-05-14 18:23:55.875 134 12648.85 143.62 54998.05 88888.00 2011-05-14 18:23:56.000 134 12648.88 143.62 54998.05 88888.00 2011-05-14 18:23:56.125 134 12648.88 143.62 54998.05 88888.00 2011-05-14 18:23:56.250 134 12648.92 143.62 54998.07 88888.00 2011-05-14 18:23:56.375 134 12648.90 143.68 54998.07 88888.00 2011-05-14 18:23:56.500 134 12648.80 143.68 54998.07 88888.00 2011-05-14 18:23:56.625 134 12648.77 143.65 54998.05 88888.00 2011-05-14 18:23:56.750 134 12648.83 143.68 54998.03 88888.00 2011-05-14 18:23:56.875 134 12648.88 143.70 54998.03 88888.00 2011-05-14 18:23:57.000 134 12648.85 143.70 54998.03 88888.00 2011-05-14 18:23:57.125 134 12648.85 143.70 54998.05 88888.00 2011-05-14 18:23:57.250 134 12648.80 143.65 54998.03 88888.00 2011-05-14 18:23:57.375 134 12648.77 143.68 54998.03 88888.00 2011-05-14 18:23:57.500 134 12648.77 143.70 54998.03 88888.00 2011-05-14 18:23:57.625 134 12648.75 143.68 54998.03 88888.00 2011-05-14 18:23:57.750 134 12648.77 143.70 54998.03 88888.00 2011-05-14 18:23:57.875 134 12648.80 143.72 54998.03 88888.00 2011-05-14 18:23:58.000 134 12648.77 143.72 54998.00 88888.00 2011-05-14 18:23:58.125 134 12648.80 143.75 54998.03 88888.00 2011-05-14 18:23:58.250 134 12648.77 143.70 54998.03 88888.00 2011-05-14 18:23:58.375 134 12648.80 143.72 54998.05 88888.00 2011-05-14 18:23:58.500 134 12648.75 143.72 54998.05 88888.00 2011-05-14 18:23:58.625 134 12648.73 143.72 54998.00 88888.00 2011-05-14 18:23:58.750 134 12648.70 143.72 54998.00 88888.00 2011-05-14 18:23:58.875 134 12648.67 143.70 54998.05 88888.00 2011-05-14 18:23:59.000 134 12648.67 143.72 54998.05 88888.00 2011-05-14 18:23:59.125 134 12648.70 143.78 54998.07 88888.00 2011-05-14 18:23:59.250 134 12648.67 143.78 54998.07 88888.00 2011-05-14 18:23:59.375 134 12648.70 143.78 54998.07 88888.00 2011-05-14 18:23:59.500 134 12648.67 143.75 54998.05 88888.00 2011-05-14 18:23:59.625 134 12648.67 143.78 54998.05 88888.00 2011-05-14 18:23:59.750 134 12648.70 143.78 54998.07 88888.00 2011-05-14 18:23:59.875 134 12648.70 143.80 54998.07 88888.00 2011-05-14 18:24:00.000 134 12648.77 143.80 54998.05 88888.00 2011-05-14 18:24:00.125 134 12648.80 143.80 54998.05 88888.00 2011-05-14 18:24:00.250 134 12648.77 143.80 54998.07 88888.00 2011-05-14 18:24:00.375 134 12648.75 143.82 54998.05 88888.00 2011-05-14 18:24:00.500 134 12648.70 143.82 54998.05 88888.00 2011-05-14 18:24:00.625 134 12648.70 143.82 54998.03 88888.00 2011-05-14 18:24:00.750 134 12648.67 143.78 54998.03 88888.00 2011-05-14 18:24:00.875 134 12648.67 143.80 54998.05 88888.00 2011-05-14 18:24:01.000 134 12648.67 143.75 54998.03 88888.00 2011-05-14 18:24:01.125 134 12648.67 143.80 54998.03 88888.00 2011-05-14 18:24:01.250 134 12648.65 143.78 54998.03 88888.00 2011-05-14 18:24:01.375 134 12648.73 143.80 54998.03 88888.00 2011-05-14 18:24:01.500 134 12648.70 143.85 54998.03 88888.00 2011-05-14 18:24:01.625 134 12648.67 143.85 54998.03 88888.00 2011-05-14 18:24:01.750 134 12648.65 143.85 54998.03 88888.00 2011-05-14 18:24:01.875 134 12648.73 143.82 54998.03 88888.00 2011-05-14 18:24:02.000 134 12648.75 143.80 54998.00 88888.00 2011-05-14 18:24:02.125 134 12648.73 143.80 54998.03 88888.00 2011-05-14 18:24:02.250 134 12648.67 143.80 54998.03 88888.00 2011-05-14 18:24:02.375 134 12648.75 143.85 54998.03 88888.00 2011-05-14 18:24:02.500 134 12648.73 143.88 54998.05 88888.00 2011-05-14 18:24:02.625 134 12648.73 143.88 54998.05 88888.00 2011-05-14 18:24:02.750 134 12648.73 143.85 54998.07 88888.00 2011-05-14 18:24:02.875 134 12648.75 143.88 54998.05 88888.00 2011-05-14 18:24:03.000 134 12648.75 143.85 54998.03 88888.00 2011-05-14 18:24:03.125 134 12648.75 143.80 54998.03 88888.00 2011-05-14 18:24:03.250 134 12648.73 143.80 54998.05 88888.00 2011-05-14 18:24:03.375 134 12648.75 143.82 54998.05 88888.00 2011-05-14 18:24:03.500 134 12648.67 143.85 54998.05 88888.00 2011-05-14 18:24:03.625 134 12648.65 143.88 54998.03 88888.00 2011-05-14 18:24:03.750 134 12648.70 143.88 54998.05 88888.00 2011-05-14 18:24:03.875 134 12648.73 143.85 54998.05 88888.00 2011-05-14 18:24:04.000 134 12648.70 143.85 54998.00 88888.00 2011-05-14 18:24:04.125 134 12648.65 143.88 54998.03 88888.00 2011-05-14 18:24:04.250 134 12648.65 143.82 54998.05 88888.00 2011-05-14 18:24:04.375 134 12648.67 143.85 54998.03 88888.00 2011-05-14 18:24:04.500 134 12648.75 143.88 54998.05 88888.00 2011-05-14 18:24:04.625 134 12648.77 143.90 54998.03 88888.00 2011-05-14 18:24:04.750 134 12648.75 143.90 54998.05 88888.00 2011-05-14 18:24:04.875 134 12648.73 143.88 54998.05 88888.00 2011-05-14 18:24:05.000 134 12648.75 143.90 54998.03 88888.00 2011-05-14 18:24:05.125 134 12648.77 143.88 54998.05 88888.00 2011-05-14 18:24:05.250 134 12648.70 143.88 54998.03 88888.00 2011-05-14 18:24:05.375 134 12648.67 143.85 54998.03 88888.00 2011-05-14 18:24:05.500 134 12648.70 143.85 54998.00 88888.00 2011-05-14 18:24:05.625 134 12648.75 143.85 54998.03 88888.00 2011-05-14 18:24:05.750 134 12648.77 143.90 54998.03 88888.00 2011-05-14 18:24:05.875 134 12648.77 143.90 54998.03 88888.00 2011-05-14 18:24:06.000 134 12648.80 143.85 54998.00 88888.00 2011-05-14 18:24:06.125 134 12648.70 143.88 54998.03 88888.00 2011-05-14 18:24:06.250 134 12648.67 143.90 54998.03 88888.00 2011-05-14 18:24:06.375 134 12648.75 143.88 54998.03 88888.00 2011-05-14 18:24:06.500 134 12648.77 143.85 54998.03 88888.00 2011-05-14 18:24:06.625 134 12648.80 143.85 54998.03 88888.00 2011-05-14 18:24:06.750 134 12648.85 143.85 54998.03 88888.00 2011-05-14 18:24:06.875 134 12648.80 143.88 54998.05 88888.00 2011-05-14 18:24:07.000 134 12648.77 143.88 54998.05 88888.00 2011-05-14 18:24:07.125 134 12648.75 143.88 54998.05 88888.00 2011-05-14 18:24:07.250 134 12648.73 143.82 54998.05 88888.00 2011-05-14 18:24:07.375 134 12648.77 143.88 54998.05 88888.00 2011-05-14 18:24:07.500 134 12648.80 143.90 54998.07 88888.00 2011-05-14 18:24:07.625 134 12648.80 143.90 54998.05 88888.00 2011-05-14 18:24:07.750 134 12648.77 143.88 54998.05 88888.00 2011-05-14 18:24:07.875 134 12648.77 143.90 54998.05 88888.00 2011-05-14 18:24:08.000 134 12648.75 143.90 54998.03 88888.00 2011-05-14 18:24:08.125 134 12648.77 143.88 54998.03 88888.00 2011-05-14 18:24:08.250 134 12648.75 143.85 54998.05 88888.00 2011-05-14 18:24:08.375 134 12648.75 143.88 54998.03 88888.00 2011-05-14 18:24:08.500 134 12648.80 143.88 54998.03 88888.00 2011-05-14 18:24:08.625 134 12648.75 143.93 54998.03 88888.00 2011-05-14 18:24:08.750 134 12648.80 143.90 54998.05 88888.00 2011-05-14 18:24:08.875 134 12648.83 143.90 54998.03 88888.00 2011-05-14 18:24:09.000 134 12648.83 143.90 54998.03 88888.00 2011-05-14 18:24:09.125 134 12648.83 143.90 54998.05 88888.00 2011-05-14 18:24:09.250 134 12648.73 143.88 54998.05 88888.00 2011-05-14 18:24:09.375 134 12648.73 143.85 54998.05 88888.00 2011-05-14 18:24:09.500 134 12648.73 143.85 54998.05 88888.00 2011-05-14 18:24:09.625 134 12648.75 143.85 54998.03 88888.00 2011-05-14 18:24:09.750 134 12648.75 143.93 54998.05 88888.00 2011-05-14 18:24:09.875 134 12648.73 143.85 54998.05 88888.00 2011-05-14 18:24:10.000 134 12648.67 143.85 54998.00 88888.00 2011-05-14 18:24:10.125 134 12648.67 143.82 54998.03 88888.00 2011-05-14 18:24:10.250 134 12648.70 143.85 54998.03 88888.00 2011-05-14 18:24:10.375 134 12648.80 143.88 54998.05 88888.00 2011-05-14 18:24:10.500 134 12648.83 143.88 54998.05 88888.00 2011-05-14 18:24:10.625 134 12648.83 143.85 54998.03 88888.00 2011-05-14 18:24:10.750 134 12648.77 143.85 54998.03 88888.00 2011-05-14 18:24:10.875 134 12648.77 143.88 54998.05 88888.00 2011-05-14 18:24:11.000 134 12648.77 143.88 54998.03 88888.00 2011-05-14 18:24:11.125 134 12648.77 143.82 54998.05 88888.00 2011-05-14 18:24:11.250 134 12648.77 143.82 54998.03 88888.00 2011-05-14 18:24:11.375 134 12648.80 143.85 54998.03 88888.00 2011-05-14 18:24:11.500 134 12648.85 143.85 54998.03 88888.00 2011-05-14 18:24:11.625 134 12648.85 143.85 54998.05 88888.00 2011-05-14 18:24:11.750 134 12648.85 143.85 54998.05 88888.00 2011-05-14 18:24:11.875 134 12648.80 143.88 54998.05 88888.00 2011-05-14 18:24:12.000 134 12648.75 143.85 54998.05 88888.00 2011-05-14 18:24:12.125 134 12648.73 143.85 54998.05 88888.00 2011-05-14 18:24:12.250 134 12648.73 143.85 54998.07 88888.00 2011-05-14 18:24:12.375 134 12648.80 143.85 54998.05 88888.00 2011-05-14 18:24:12.500 134 12648.77 143.82 54998.05 88888.00 2011-05-14 18:24:12.625 134 12648.75 143.82 54998.07 88888.00 2011-05-14 18:24:12.750 134 12648.77 143.85 54998.05 88888.00 2011-05-14 18:24:12.875 134 12648.80 143.82 54998.05 88888.00 2011-05-14 18:24:13.000 134 12648.83 143.82 54998.03 88888.00 2011-05-14 18:24:13.125 134 12648.83 143.85 54998.03 88888.00 2011-05-14 18:24:13.250 134 12648.80 143.82 54998.05 88888.00 2011-05-14 18:24:13.375 134 12648.88 143.82 54998.05 88888.00 2011-05-14 18:24:13.500 134 12648.80 143.82 54998.05 88888.00 2011-05-14 18:24:13.625 134 12648.77 143.80 54998.05 88888.00 2011-05-14 18:24:13.750 134 12648.85 143.80 54998.05 88888.00 2011-05-14 18:24:13.875 134 12648.88 143.80 54998.07 88888.00 2011-05-14 18:24:14.000 134 12648.85 143.82 54998.05 88888.00 2011-05-14 18:24:14.125 134 12648.80 143.82 54998.07 88888.00 2011-05-14 18:24:14.250 134 12648.73 143.82 54998.05 88888.00 2011-05-14 18:24:14.375 134 12648.73 143.82 54998.05 88888.00 2011-05-14 18:24:14.500 134 12648.70 143.80 54998.03 88888.00 2011-05-14 18:24:14.625 134 12648.70 143.82 54998.05 88888.00 2011-05-14 18:24:14.750 134 12648.70 143.82 54998.03 88888.00 2011-05-14 18:24:14.875 134 12648.70 143.80 54998.03 88888.00 2011-05-14 18:24:15.000 134 12648.67 143.78 54998.03 88888.00 2011-05-14 18:24:15.125 134 12648.67 143.78 54998.05 88888.00 2011-05-14 18:24:15.250 134 12648.70 143.78 54998.05 88888.00 2011-05-14 18:24:15.375 134 12648.77 143.80 54998.05 88888.00 2011-05-14 18:24:15.500 134 12648.75 143.78 54998.03 88888.00 2011-05-14 18:24:15.625 134 12648.70 143.70 54998.03 88888.00 2011-05-14 18:24:15.750 134 12648.73 143.70 54998.03 88888.00 2011-05-14 18:24:15.875 134 12648.67 143.70 54998.03 88888.00 2011-05-14 18:24:16.000 134 12648.65 143.72 54998.03 88888.00 2011-05-14 18:24:16.125 134 12648.70 143.75 54998.05 88888.00 2011-05-14 18:24:16.250 134 12648.70 143.70 54998.03 88888.00 2011-05-14 18:24:16.375 134 12648.70 143.72 54998.03 88888.00 2011-05-14 18:24:16.500 134 12648.73 143.75 54998.03 88888.00 2011-05-14 18:24:16.625 134 12648.73 143.72 54998.05 88888.00 2011-05-14 18:24:16.750 134 12648.70 143.72 54998.03 88888.00 2011-05-14 18:24:16.875 134 12648.67 143.75 54998.00 88888.00 2011-05-14 18:24:17.000 134 12648.70 143.72 54998.00 88888.00 2011-05-14 18:24:17.125 134 12648.65 143.72 54998.03 88888.00 2011-05-14 18:24:17.250 134 12648.60 143.70 54998.03 88888.00 2011-05-14 18:24:17.375 134 12648.62 143.70 54998.03 88888.00 2011-05-14 18:24:17.500 134 12648.62 143.72 54998.05 88888.00 2011-05-14 18:24:17.625 134 12648.65 143.72 54998.05 88888.00 2011-05-14 18:24:17.750 134 12648.67 143.70 54998.05 88888.00 2011-05-14 18:24:17.875 134 12648.67 143.70 54998.05 88888.00 2011-05-14 18:24:18.000 134 12648.73 143.70 54998.03 88888.00 2011-05-14 18:24:18.125 134 12648.80 143.70 54998.05 88888.00 2011-05-14 18:24:18.250 134 12648.75 143.70 54998.05 88888.00 2011-05-14 18:24:18.375 134 12648.70 143.68 54998.05 88888.00 2011-05-14 18:24:18.500 134 12648.70 143.70 54998.05 88888.00 2011-05-14 18:24:18.625 134 12648.67 143.72 54998.05 88888.00 2011-05-14 18:24:18.750 134 12648.65 143.72 54998.03 88888.00 2011-05-14 18:24:18.875 134 12648.70 143.68 54998.03 88888.00 2011-05-14 18:24:19.000 134 12648.77 143.65 54998.03 88888.00 2011-05-14 18:24:19.125 134 12648.80 143.68 54998.05 88888.00 2011-05-14 18:24:19.250 134 12648.75 143.65 54998.05 88888.00 2011-05-14 18:24:19.375 134 12648.75 143.65 54998.05 88888.00 2011-05-14 18:24:19.500 134 12648.73 143.68 54998.05 88888.00 2011-05-14 18:24:19.625 134 12648.73 143.62 54998.03 88888.00 2011-05-14 18:24:19.750 134 12648.70 143.65 54998.03 88888.00 2011-05-14 18:24:19.875 134 12648.65 143.62 54998.03 88888.00 2011-05-14 18:24:20.000 134 12648.65 143.62 54998.03 88888.00 2011-05-14 18:24:20.125 134 12648.67 143.62 54998.03 88888.00 2011-05-14 18:24:20.250 134 12648.65 143.62 54998.03 88888.00 2011-05-14 18:24:20.375 134 12648.70 143.65 54998.03 88888.00 2011-05-14 18:24:20.500 134 12648.67 143.62 54998.03 88888.00 2011-05-14 18:24:20.625 134 12648.65 143.60 54998.03 88888.00 2011-05-14 18:24:20.750 134 12648.60 143.60 54998.05 88888.00 2011-05-14 18:24:20.875 134 12648.62 143.60 54998.05 88888.00 2011-05-14 18:24:21.000 134 12648.65 143.62 54998.03 88888.00 2011-05-14 18:24:21.125 134 12648.67 143.68 54998.05 88888.00 2011-05-14 18:24:21.250 134 12648.65 143.62 54998.05 88888.00 2011-05-14 18:24:21.375 134 12648.62 143.62 54998.03 88888.00 2011-05-14 18:24:21.500 134 12648.62 143.62 54998.03 88888.00 2011-05-14 18:24:21.625 134 12648.65 143.62 54998.07 88888.00 2011-05-14 18:24:21.750 134 12648.58 143.60 54998.05 88888.00 2011-05-14 18:24:21.875 134 12648.55 143.60 54998.03 88888.00 2011-05-14 18:24:22.000 134 12648.60 143.62 54998.03 88888.00 2011-05-14 18:24:22.125 134 12648.65 143.62 54998.05 88888.00 2011-05-14 18:24:22.250 134 12648.60 143.60 54998.05 88888.00 2011-05-14 18:24:22.375 134 12648.67 143.62 54998.05 88888.00 2011-05-14 18:24:22.500 134 12648.67 143.65 54998.07 88888.00 2011-05-14 18:24:22.625 134 12648.73 143.62 54998.05 88888.00 2011-05-14 18:24:22.750 134 12648.75 143.57 54998.05 88888.00 2011-05-14 18:24:22.875 134 12648.70 143.55 54998.03 88888.00 2011-05-14 18:24:23.000 134 12648.67 143.55 54998.03 88888.00 2011-05-14 18:24:23.125 134 12648.70 143.57 54998.00 88888.00 2011-05-14 18:24:23.250 134 12648.65 143.57 54998.00 88888.00 2011-05-14 18:24:23.375 134 12648.65 143.57 54998.03 88888.00 2011-05-14 18:24:23.500 134 12648.67 143.60 54998.03 88888.00 2011-05-14 18:24:23.625 134 12648.70 143.60 54998.03 88888.00 2011-05-14 18:24:23.750 134 12648.73 143.55 54998.03 88888.00 2011-05-14 18:24:23.875 134 12648.73 143.53 54998.03 88888.00 2011-05-14 18:24:24.000 134 12648.75 143.55 54998.03 88888.00 2011-05-14 18:24:24.125 134 12648.77 143.55 54998.07 88888.00 2011-05-14 18:24:24.250 134 12648.77 143.55 54998.07 88888.00 2011-05-14 18:24:24.375 134 12648.80 143.57 54998.05 88888.00 2011-05-14 18:24:24.500 134 12648.80 143.57 54998.07 88888.00 2011-05-14 18:24:24.625 134 12648.75 143.55 54998.05 88888.00 2011-05-14 18:24:24.750 134 12648.75 143.55 54998.05 88888.00 2011-05-14 18:24:24.875 134 12648.75 143.55 54998.05 88888.00 2011-05-14 18:24:25.000 134 12648.80 143.55 54998.03 88888.00 2011-05-14 18:24:25.125 134 12648.83 143.53 54998.00 88888.00 2011-05-14 18:24:25.250 134 12648.77 143.53 54998.03 88888.00 2011-05-14 18:24:25.375 134 12648.77 143.53 54998.03 88888.00 2011-05-14 18:24:25.500 134 12648.77 143.55 54998.03 88888.00 2011-05-14 18:24:25.625 134 12648.80 143.57 54998.03 88888.00 2011-05-14 18:24:25.750 134 12648.75 143.57 54998.03 88888.00 2011-05-14 18:24:25.875 134 12648.75 143.57 54998.05 88888.00 2011-05-14 18:24:26.000 134 12648.73 143.57 54998.05 88888.00 2011-05-14 18:24:26.125 134 12648.73 143.55 54998.05 88888.00 2011-05-14 18:24:26.250 134 12648.75 143.53 54998.03 88888.00 2011-05-14 18:24:26.375 134 12648.85 143.53 54998.03 88888.00 2011-05-14 18:24:26.500 134 12648.88 143.55 54998.05 88888.00 2011-05-14 18:24:26.625 134 12648.80 143.55 54998.03 88888.00 2011-05-14 18:24:26.750 134 12648.77 143.53 54998.00 88888.00 2011-05-14 18:24:26.875 134 12648.77 143.53 54998.00 88888.00 2011-05-14 18:24:27.000 134 12648.73 143.53 54998.03 88888.00 2011-05-14 18:24:27.125 134 12648.65 143.53 54998.00 88888.00 2011-05-14 18:24:27.250 134 12648.60 143.55 54998.00 88888.00 2011-05-14 18:24:27.375 134 12648.65 143.60 54998.03 88888.00 2011-05-14 18:24:27.500 134 12648.65 143.60 54998.03 88888.00 2011-05-14 18:24:27.625 134 12648.58 143.57 54998.00 88888.00 2011-05-14 18:24:27.750 134 12648.60 143.57 54998.00 88888.00 2011-05-14 18:24:27.875 134 12648.65 143.55 54998.03 88888.00 2011-05-14 18:24:28.000 134 12648.65 143.55 54998.03 88888.00 2011-05-14 18:24:28.125 134 12648.58 143.60 54998.03 88888.00 2011-05-14 18:24:28.250 134 12648.48 143.57 54998.03 88888.00 2011-05-14 18:24:28.375 134 12648.52 143.55 54998.00 88888.00 2011-05-14 18:24:28.500 134 12648.60 143.55 54998.00 88888.00 2011-05-14 18:24:28.625 134 12648.55 143.55 54998.00 88888.00 2011-05-14 18:24:28.750 134 12648.52 143.55 54998.03 88888.00 2011-05-14 18:24:28.875 134 12648.52 143.55 54998.00 88888.00 2011-05-14 18:24:29.000 134 12648.58 143.55 54997.97 88888.00 2011-05-14 18:24:29.125 134 12648.60 143.55 54997.97 88888.00 2011-05-14 18:24:29.250 134 12648.52 143.60 54998.00 88888.00 2011-05-14 18:24:29.375 134 12648.52 143.60 54998.00 88888.00 2011-05-14 18:24:29.500 134 12648.55 143.57 54998.03 88888.00 2011-05-14 18:24:29.625 134 12648.58 143.53 54997.97 88888.00 2011-05-14 18:24:29.750 134 12648.58 143.55 54997.97 88888.00 2011-05-14 18:24:29.875 134 12648.58 143.57 54998.00 88888.00 2011-05-14 18:24:30.000 134 12648.58 143.57 54998.03 88888.00 2011-05-14 18:24:30.125 134 12648.50 143.57 54998.03 88888.00 2011-05-14 18:24:30.250 134 12648.52 143.57 54998.00 88888.00 2011-05-14 18:24:30.375 134 12648.60 143.62 54998.00 88888.00 2011-05-14 18:24:30.500 134 12648.58 143.62 54998.00 88888.00 2011-05-14 18:24:30.625 134 12648.58 143.65 54998.03 88888.00 2011-05-14 18:24:30.750 134 12648.62 143.65 54998.05 88888.00 2011-05-14 18:24:30.875 134 12648.60 143.62 54998.00 88888.00 2011-05-14 18:24:31.000 134 12648.60 143.62 54998.03 88888.00 2011-05-14 18:24:31.125 134 12648.62 143.68 54998.05 88888.00 2011-05-14 18:24:31.250 134 12648.58 143.65 54998.00 88888.00 2011-05-14 18:24:31.375 134 12648.58 143.62 54998.00 88888.00 2011-05-14 18:24:31.500 134 12648.58 143.65 54998.00 88888.00 2011-05-14 18:24:31.625 134 12648.58 143.62 54998.03 88888.00 2011-05-14 18:24:31.750 134 12648.58 143.60 54998.03 88888.00 2011-05-14 18:24:31.875 134 12648.58 143.62 54998.00 88888.00 2011-05-14 18:24:32.000 134 12648.58 143.65 54998.00 88888.00 2011-05-14 18:24:32.125 134 12648.55 143.62 54997.97 88888.00 2011-05-14 18:24:32.250 134 12648.60 143.62 54998.00 88888.00 2011-05-14 18:24:32.375 134 12648.67 143.65 54998.00 88888.00 2011-05-14 18:24:32.500 134 12648.73 143.65 54998.00 88888.00 2011-05-14 18:24:32.625 134 12648.67 143.65 54998.00 88888.00 2011-05-14 18:24:32.750 134 12648.67 143.65 54998.00 88888.00 2011-05-14 18:24:32.875 134 12648.67 143.65 54998.00 88888.00 2011-05-14 18:24:33.000 134 12648.65 143.65 54997.97 88888.00 2011-05-14 18:24:33.125 134 12648.65 143.65 54998.00 88888.00 2011-05-14 18:24:33.250 134 12648.67 143.68 54998.03 88888.00 2011-05-14 18:24:33.375 134 12648.67 143.70 54998.03 88888.00 2011-05-14 18:24:33.500 134 12648.65 143.68 54998.03 88888.00 2011-05-14 18:24:33.625 134 12648.60 143.68 54998.03 88888.00 2011-05-14 18:24:33.750 134 12648.58 143.68 54997.97 88888.00 2011-05-14 18:24:33.875 134 12648.52 143.65 54998.00 88888.00 2011-05-14 18:24:34.000 134 12648.50 143.68 54997.97 88888.00 2011-05-14 18:24:34.125 134 12648.50 143.68 54997.97 88888.00 2011-05-14 18:24:34.250 134 12648.50 143.68 54997.97 88888.00 2011-05-14 18:24:34.375 134 12648.52 143.68 54997.95 88888.00 2011-05-14 18:24:34.500 134 12648.52 143.68 54997.97 88888.00 2011-05-14 18:24:34.625 134 12648.55 143.68 54998.00 88888.00 2011-05-14 18:24:34.750 134 12648.52 143.72 54997.97 88888.00 2011-05-14 18:24:34.875 134 12648.50 143.72 54998.00 88888.00 2011-05-14 18:24:35.000 134 12648.48 143.70 54997.97 88888.00 2011-05-14 18:24:35.125 134 12648.48 143.70 54998.00 88888.00 2011-05-14 18:24:35.250 134 12648.45 143.72 54997.97 88888.00 2011-05-14 18:24:35.375 134 12648.48 143.75 54998.00 88888.00 2011-05-14 18:24:35.500 134 12648.50 143.80 54998.00 88888.00 2011-05-14 18:24:35.625 134 12648.48 143.78 54997.97 88888.00 2011-05-14 18:24:35.750 134 12648.45 143.75 54997.95 88888.00 2011-05-14 18:24:35.875 134 12648.48 143.78 54997.97 88888.00 2011-05-14 18:24:36.000 134 12648.50 143.78 54997.95 88888.00 2011-05-14 18:24:36.125 134 12648.50 143.78 54997.95 88888.00 2011-05-14 18:24:36.250 134 12648.50 143.75 54997.95 88888.00 2011-05-14 18:24:36.375 134 12648.50 143.78 54997.97 88888.00 2011-05-14 18:24:36.500 134 12648.45 143.80 54997.97 88888.00 2011-05-14 18:24:36.625 134 12648.48 143.80 54997.97 88888.00 2011-05-14 18:24:36.750 134 12648.50 143.78 54997.95 88888.00 2011-05-14 18:24:36.875 134 12648.48 143.80 54997.95 88888.00 2011-05-14 18:24:37.000 134 12648.48 143.80 54997.93 88888.00 2011-05-14 18:24:37.125 134 12648.50 143.80 54997.95 88888.00 2011-05-14 18:24:37.250 134 12648.50 143.80 54997.95 88888.00 2011-05-14 18:24:37.375 134 12648.52 143.82 54997.95 88888.00 2011-05-14 18:24:37.500 134 12648.55 143.80 54997.93 88888.00 2011-05-14 18:24:37.625 134 12648.58 143.78 54997.93 88888.00 2011-05-14 18:24:37.750 134 12648.52 143.78 54997.93 88888.00 2011-05-14 18:24:37.875 134 12648.48 143.78 54997.93 88888.00 2011-05-14 18:24:38.000 134 12648.52 143.78 54997.93 88888.00 2011-05-14 18:24:38.125 134 12648.55 143.85 54997.95 88888.00 2011-05-14 18:24:38.250 134 12648.50 143.85 54997.93 88888.00 2011-05-14 18:24:38.375 134 12648.52 143.85 54997.93 88888.00 2011-05-14 18:24:38.500 134 12648.52 143.82 54997.95 88888.00 2011-05-14 18:24:38.625 134 12648.52 143.82 54997.95 88888.00 2011-05-14 18:24:38.750 134 12648.52 143.85 54997.93 88888.00 2011-05-14 18:24:38.875 134 12648.52 143.88 54997.93 88888.00 2011-05-14 18:24:39.000 134 12648.50 143.85 54997.90 88888.00 2011-05-14 18:24:39.125 134 12648.50 143.85 54997.90 88888.00 2011-05-14 18:24:39.250 134 12648.50 143.85 54997.90 88888.00 2011-05-14 18:24:39.375 134 12648.52 143.88 54997.90 88888.00 2011-05-14 18:24:39.500 134 12648.50 143.88 54997.90 88888.00 2011-05-14 18:24:39.625 134 12648.48 143.88 54997.90 88888.00 2011-05-14 18:24:39.750 134 12648.40 143.93 54997.88 88888.00 2011-05-14 18:24:39.875 134 12648.42 143.88 54997.85 88888.00 2011-05-14 18:24:40.000 134 12648.40 143.90 54997.88 88888.00 2011-05-14 18:24:40.125 134 12648.30 143.85 54997.90 88888.00 2011-05-14 18:24:40.250 134 12648.27 143.85 54997.88 88888.00 2011-05-14 18:24:40.375 134 12648.38 143.90 54997.88 88888.00 2011-05-14 18:24:40.500 134 12648.38 143.93 54997.88 88888.00 2011-05-14 18:24:40.625 134 12648.38 143.93 54997.90 88888.00 2011-05-14 18:24:40.750 134 12648.42 143.93 54997.93 88888.00 2011-05-14 18:24:40.875 134 12648.48 143.93 54997.93 88888.00 2011-05-14 18:24:41.000 134 12648.45 143.93 54997.90 88888.00 2011-05-14 18:24:41.125 134 12648.40 143.90 54997.90 88888.00 2011-05-14 18:24:41.250 134 12648.38 143.90 54997.90 88888.00 2011-05-14 18:24:41.375 134 12648.33 143.93 54997.90 88888.00 2011-05-14 18:24:41.500 134 12648.30 143.93 54997.90 88888.00 2011-05-14 18:24:41.625 134 12648.38 143.93 54997.90 88888.00 2011-05-14 18:24:41.750 134 12648.42 143.93 54997.88 88888.00 2011-05-14 18:24:41.875 134 12648.40 143.95 54997.88 88888.00 2011-05-14 18:24:42.000 134 12648.38 143.97 54997.88 88888.00 2011-05-14 18:24:42.125 134 12648.38 143.97 54997.88 88888.00 2011-05-14 18:24:42.250 134 12648.33 143.97 54997.90 88888.00 2011-05-14 18:24:42.375 134 12648.38 144.00 54997.88 88888.00 2011-05-14 18:24:42.500 134 12648.33 144.00 54997.88 88888.00 2011-05-14 18:24:42.625 134 12648.30 144.03 54997.88 88888.00 2011-05-14 18:24:42.750 134 12648.38 144.03 54997.88 88888.00 2011-05-14 18:24:42.875 134 12648.38 144.00 54997.82 88888.00 2011-05-14 18:24:43.000 134 12648.40 144.03 54997.80 88888.00 2011-05-14 18:24:43.125 134 12648.42 144.00 54997.85 88888.00 2011-05-14 18:24:43.250 134 12648.40 144.00 54997.85 88888.00 2011-05-14 18:24:43.375 134 12648.45 144.05 54997.88 88888.00 2011-05-14 18:24:43.500 134 12648.42 144.05 54997.88 88888.00 2011-05-14 18:24:43.625 134 12648.40 144.05 54997.88 88888.00 2011-05-14 18:24:43.750 134 12648.42 144.07 54997.85 88888.00 2011-05-14 18:24:43.875 134 12648.40 144.10 54997.85 88888.00 2011-05-14 18:24:44.000 134 12648.38 144.07 54997.85 88888.00 2011-05-14 18:24:44.125 134 12648.40 144.05 54997.85 88888.00 2011-05-14 18:24:44.250 134 12648.38 144.03 54997.88 88888.00 2011-05-14 18:24:44.375 134 12648.42 144.05 54997.85 88888.00 2011-05-14 18:24:44.500 134 12648.40 144.07 54997.85 88888.00 2011-05-14 18:24:44.625 134 12648.40 144.07 54997.85 88888.00 2011-05-14 18:24:44.750 134 12648.38 144.05 54997.85 88888.00 2011-05-14 18:24:44.875 134 12648.40 144.07 54997.88 88888.00 2011-05-14 18:24:45.000 134 12648.38 144.07 54997.88 88888.00 2011-05-14 18:24:45.125 134 12648.40 144.07 54997.88 88888.00 2011-05-14 18:24:45.250 134 12648.45 144.07 54997.82 88888.00 2011-05-14 18:24:45.375 134 12648.42 144.07 54997.85 88888.00 2011-05-14 18:24:45.500 134 12648.38 144.10 54997.85 88888.00 2011-05-14 18:24:45.625 134 12648.35 144.07 54997.90 88888.00 2011-05-14 18:24:45.750 134 12648.27 144.07 54997.90 88888.00 2011-05-14 18:24:45.875 134 12648.25 144.12 54997.90 88888.00 2011-05-14 18:24:46.000 134 12648.27 144.15 54997.85 88888.00 2011-05-14 18:24:46.125 134 12648.30 144.15 54997.85 88888.00 2011-05-14 18:24:46.250 134 12648.35 144.15 54997.85 88888.00 2011-05-14 18:24:46.375 134 12648.40 144.15 54997.85 88888.00 2011-05-14 18:24:46.500 134 12648.38 144.15 54997.88 88888.00 2011-05-14 18:24:46.625 134 12648.33 144.15 54997.88 88888.00 2011-05-14 18:24:46.750 134 12648.35 144.18 54997.88 88888.00 2011-05-14 18:24:46.875 134 12648.40 144.12 54997.85 88888.00 2011-05-14 18:24:47.000 134 12648.38 144.12 54997.85 88888.00 2011-05-14 18:24:47.125 134 12648.35 144.15 54997.88 88888.00 2011-05-14 18:24:47.250 134 12648.30 144.15 54997.85 88888.00 2011-05-14 18:24:47.375 134 12648.33 144.15 54997.82 88888.00 2011-05-14 18:24:47.500 134 12648.33 144.15 54997.82 88888.00 2011-05-14 18:24:47.625 134 12648.38 144.20 54997.85 88888.00 2011-05-14 18:24:47.750 134 12648.38 144.22 54997.90 88888.00 2011-05-14 18:24:47.875 134 12648.42 144.18 54997.88 88888.00 2011-05-14 18:24:48.000 134 12648.40 144.18 54997.85 88888.00 2011-05-14 18:24:48.125 134 12648.33 144.20 54997.88 88888.00 2011-05-14 18:24:48.250 134 12648.23 144.18 54997.88 88888.00 2011-05-14 18:24:48.375 134 12648.30 144.22 54997.88 88888.00 2011-05-14 18:24:48.500 134 12648.33 144.25 54997.85 88888.00 2011-05-14 18:24:48.625 134 12648.33 144.22 54997.85 88888.00 2011-05-14 18:24:48.750 134 12648.33 144.20 54997.85 88888.00 2011-05-14 18:24:48.875 134 12648.33 144.20 54997.85 88888.00 2011-05-14 18:24:49.000 134 12648.33 144.15 54997.85 88888.00 2011-05-14 18:24:49.125 134 12648.27 144.18 54997.88 88888.00 2011-05-14 18:24:49.250 134 12648.27 144.22 54997.88 88888.00 2011-05-14 18:24:49.375 134 12648.35 144.20 54997.88 88888.00 2011-05-14 18:24:49.500 134 12648.33 144.20 54997.85 88888.00 2011-05-14 18:24:49.625 134 12648.33 144.22 54997.85 88888.00 2011-05-14 18:24:49.750 134 12648.35 144.25 54997.85 88888.00 2011-05-14 18:24:49.875 134 12648.38 144.25 54997.85 88888.00 2011-05-14 18:24:50.000 134 12648.42 144.25 54997.82 88888.00 2011-05-14 18:24:50.125 134 12648.40 144.22 54997.82 88888.00 2011-05-14 18:24:50.250 134 12648.33 144.25 54997.82 88888.00 2011-05-14 18:24:50.375 134 12648.38 144.28 54997.82 88888.00 2011-05-14 18:24:50.500 134 12648.40 144.25 54997.82 88888.00 2011-05-14 18:24:50.625 134 12648.38 144.22 54997.82 88888.00 2011-05-14 18:24:50.750 134 12648.35 144.22 54997.85 88888.00 2011-05-14 18:24:50.875 134 12648.38 144.22 54997.85 88888.00 2011-05-14 18:24:51.000 134 12648.38 144.28 54997.85 88888.00 2011-05-14 18:24:51.125 134 12648.38 144.25 54997.85 88888.00 2011-05-14 18:24:51.250 134 12648.35 144.22 54997.85 88888.00 2011-05-14 18:24:51.375 134 12648.38 144.25 54997.82 88888.00 2011-05-14 18:24:51.500 134 12648.40 144.30 54997.85 88888.00 2011-05-14 18:24:51.625 134 12648.35 144.32 54997.82 88888.00 2011-05-14 18:24:51.750 134 12648.40 144.30 54997.82 88888.00 2011-05-14 18:24:51.875 134 12648.42 144.30 54997.85 88888.00 2011-05-14 18:24:52.000 134 12648.38 144.32 54997.82 88888.00 2011-05-14 18:24:52.125 134 12648.38 144.30 54997.85 88888.00 2011-05-14 18:24:52.250 134 12648.33 144.28 54997.85 88888.00 2011-05-14 18:24:52.375 134 12648.33 144.32 54997.82 88888.00 2011-05-14 18:24:52.500 134 12648.30 144.32 54997.85 88888.00 2011-05-14 18:24:52.625 134 12648.30 144.32 54997.85 88888.00 2011-05-14 18:24:52.750 134 12648.25 144.30 54997.88 88888.00 2011-05-14 18:24:52.875 134 12648.25 144.30 54997.85 88888.00 2011-05-14 18:24:53.000 134 12648.23 144.32 54997.82 88888.00 2011-05-14 18:24:53.125 134 12648.23 144.30 54997.85 88888.00 2011-05-14 18:24:53.250 134 12648.30 144.32 54997.85 88888.00 2011-05-14 18:24:53.375 134 12648.38 144.32 54997.85 88888.00 2011-05-14 18:24:53.500 134 12648.30 144.30 54997.82 88888.00 2011-05-14 18:24:53.625 134 12648.23 144.30 54997.82 88888.00 2011-05-14 18:24:53.750 134 12648.23 144.32 54997.82 88888.00 2011-05-14 18:24:53.875 134 12648.30 144.30 54997.82 88888.00 2011-05-14 18:24:54.000 134 12648.30 144.30 54997.82 88888.00 2011-05-14 18:24:54.125 134 12648.30 144.32 54997.82 88888.00 2011-05-14 18:24:54.250 134 12648.23 144.30 54997.80 88888.00 2011-05-14 18:24:54.375 134 12648.23 144.32 54997.85 88888.00 2011-05-14 18:24:54.500 134 12648.33 144.32 54997.85 88888.00 2011-05-14 18:24:54.625 134 12648.38 144.30 54997.85 88888.00 2011-05-14 18:24:54.750 134 12648.35 144.30 54997.82 88888.00 2011-05-14 18:24:54.875 134 12648.30 144.28 54997.82 88888.00 2011-05-14 18:24:55.000 134 12648.33 144.30 54997.82 88888.00 2011-05-14 18:24:55.125 134 12648.30 144.32 54997.82 88888.00 2011-05-14 18:24:55.250 134 12648.25 144.32 54997.85 88888.00 2011-05-14 18:24:55.375 134 12648.33 144.32 54997.85 88888.00 2011-05-14 18:24:55.500 134 12648.33 144.32 54997.85 88888.00 2011-05-14 18:24:55.625 134 12648.25 144.30 54997.82 88888.00 2011-05-14 18:24:55.750 134 12648.23 144.30 54997.85 88888.00 2011-05-14 18:24:55.875 134 12648.27 144.32 54997.85 88888.00 2011-05-14 18:24:56.000 134 12648.30 144.32 54997.82 88888.00 2011-05-14 18:24:56.125 134 12648.27 144.32 54997.82 88888.00 2011-05-14 18:24:56.250 134 12648.25 144.30 54997.82 88888.00 2011-05-14 18:24:56.375 134 12648.27 144.30 54997.85 88888.00 2011-05-14 18:24:56.500 134 12648.30 144.30 54997.88 88888.00 2011-05-14 18:24:56.625 134 12648.27 144.28 54997.85 88888.00 2011-05-14 18:24:56.750 134 12648.25 144.32 54997.88 88888.00 2011-05-14 18:24:56.875 134 12648.25 144.35 54997.88 88888.00 2011-05-14 18:24:57.000 134 12648.25 144.32 54997.88 88888.00 2011-05-14 18:24:57.125 134 12648.20 144.32 54997.90 88888.00 2011-05-14 18:24:57.250 134 12648.17 144.32 54997.90 88888.00 2011-05-14 18:24:57.375 134 12648.23 144.35 54997.88 88888.00 2011-05-14 18:24:57.500 134 12648.25 144.38 54997.85 88888.00 2011-05-14 18:24:57.625 134 12648.27 144.35 54997.88 88888.00 2011-05-14 18:24:57.750 134 12648.35 144.32 54997.88 88888.00 2011-05-14 18:24:57.875 134 12648.33 144.35 54997.88 88888.00 2011-05-14 18:24:58.000 134 12648.33 144.32 54997.85 88888.00 2011-05-14 18:24:58.125 134 12648.35 144.32 54997.85 88888.00 2011-05-14 18:24:58.250 134 12648.30 144.32 54997.90 88888.00 2011-05-14 18:24:58.375 134 12648.38 144.35 54997.88 88888.00 2011-05-14 18:24:58.500 134 12648.33 144.30 54997.85 88888.00 2011-05-14 18:24:58.625 134 12648.33 144.28 54997.85 88888.00 2011-05-14 18:24:58.750 134 12648.30 144.30 54997.88 88888.00 2011-05-14 18:24:58.875 134 12648.33 144.30 54997.85 88888.00 2011-05-14 18:24:59.000 134 12648.35 144.28 54997.85 88888.00 2011-05-14 18:24:59.125 134 12648.30 144.30 54997.85 88888.00 2011-05-14 18:24:59.250 134 12648.27 144.30 54997.85 88888.00 2011-05-14 18:24:59.375 134 12648.35 144.32 54997.88 88888.00 2011-05-14 18:24:59.500 134 12648.33 144.28 54997.90 88888.00 2011-05-14 18:24:59.625 134 12648.27 144.28 54997.88 88888.00 2011-05-14 18:24:59.750 134 12648.23 144.28 54997.85 88888.00 2011-05-14 18:24:59.875 134 12648.27 144.28 54997.82 88888.00 2011-05-14 18:25:00.000 134 12648.27 144.28 54997.82 88888.00 2011-05-14 18:25:00.125 134 12648.27 144.30 54997.85 88888.00 2011-05-14 18:25:00.250 134 12648.20 144.28 54997.88 88888.00 2011-05-14 18:25:00.375 134 12648.23 144.25 54997.88 88888.00 2011-05-14 18:25:00.500 134 12648.20 144.22 54997.88 88888.00 2011-05-14 18:25:00.625 134 12648.20 144.28 54997.88 88888.00 2011-05-14 18:25:00.750 134 12648.23 144.28 54997.88 88888.00 2011-05-14 18:25:00.875 134 12648.25 144.25 54997.90 88888.00 2011-05-14 18:25:01.000 134 12648.23 144.25 54997.85 88888.00 2011-05-14 18:25:01.125 134 12648.20 144.25 54997.88 88888.00 2011-05-14 18:25:01.250 134 12648.17 144.28 54997.90 88888.00 2011-05-14 18:25:01.375 134 12648.17 144.28 54997.88 88888.00 2011-05-14 18:25:01.500 134 12648.15 144.25 54997.88 88888.00 2011-05-14 18:25:01.625 134 12648.17 144.25 54997.90 88888.00 2011-05-14 18:25:01.750 134 12648.17 144.25 54997.90 88888.00 2011-05-14 18:25:01.875 134 12648.17 144.25 54997.88 88888.00 2011-05-14 18:25:02.000 134 12648.23 144.25 54997.85 88888.00 2011-05-14 18:25:02.125 134 12648.25 144.25 54997.85 88888.00 2011-05-14 18:25:02.250 134 12648.27 144.22 54997.82 88888.00 2011-05-14 18:25:02.375 134 12648.30 144.25 54997.85 88888.00 2011-05-14 18:25:02.500 134 12648.25 144.25 54997.90 88888.00 2011-05-14 18:25:02.625 134 12648.25 144.25 54997.93 88888.00 2011-05-14 18:25:02.750 134 12648.25 144.25 54997.93 88888.00 2011-05-14 18:25:02.875 134 12648.27 144.25 54997.93 88888.00 2011-05-14 18:25:03.000 134 12648.33 144.22 54997.90 88888.00 2011-05-14 18:25:03.125 134 12648.33 144.20 54997.90 88888.00 2011-05-14 18:25:03.250 134 12648.30 144.18 54997.93 88888.00 2011-05-14 18:25:03.375 134 12648.33 144.18 54997.95 88888.00 2011-05-14 18:25:03.500 134 12648.25 144.15 54997.93 88888.00 2011-05-14 18:25:03.625 134 12648.23 144.15 54997.88 88888.00 2011-05-14 18:25:03.750 134 12648.27 144.20 54997.88 88888.00 2011-05-14 18:25:03.875 134 12648.23 144.20 54997.90 88888.00 2011-05-14 18:25:04.000 134 12648.15 144.18 54997.88 88888.00 2011-05-14 18:25:04.125 134 12648.12 144.20 54997.90 88888.00 2011-05-14 18:25:04.250 134 12648.17 144.15 54997.88 88888.00 2011-05-14 18:25:04.375 134 12648.27 144.20 54997.90 88888.00 2011-05-14 18:25:04.500 134 12648.27 144.22 54997.90 88888.00 2011-05-14 18:25:04.625 134 12648.20 144.20 54997.90 88888.00 2011-05-14 18:25:04.750 134 12648.20 144.18 54997.90 88888.00 2011-05-14 18:25:04.875 134 12648.27 144.18 54997.90 88888.00 2011-05-14 18:25:05.000 134 12648.33 144.15 54997.90 88888.00 2011-05-14 18:25:05.125 134 12648.35 144.18 54997.88 88888.00 2011-05-14 18:25:05.250 134 12648.33 144.18 54997.90 88888.00 2011-05-14 18:25:05.375 134 12648.38 144.18 54997.88 88888.00 2011-05-14 18:25:05.500 134 12648.33 144.18 54997.88 88888.00 2011-05-14 18:25:05.625 134 12648.23 144.15 54997.88 88888.00 2011-05-14 18:25:05.750 134 12648.30 144.15 54997.85 88888.00 2011-05-14 18:25:05.875 134 12648.35 144.15 54997.85 88888.00 2011-05-14 18:25:06.000 134 12648.38 144.15 54997.85 88888.00 2011-05-14 18:25:06.125 134 12648.35 144.15 54997.85 88888.00 2011-05-14 18:25:06.250 134 12648.30 144.12 54997.88 88888.00 2011-05-14 18:25:06.375 134 12648.38 144.15 54997.90 88888.00 2011-05-14 18:25:06.500 134 12648.38 144.12 54997.90 88888.00 2011-05-14 18:25:06.625 134 12648.38 144.12 54997.88 88888.00 2011-05-14 18:25:06.750 134 12648.40 144.12 54997.85 88888.00 2011-05-14 18:25:06.875 134 12648.40 144.10 54997.85 88888.00 2011-05-14 18:25:07.000 134 12648.35 144.10 54997.85 88888.00 2011-05-14 18:25:07.125 134 12648.33 144.12 54997.88 88888.00 2011-05-14 18:25:07.250 134 12648.25 144.12 54997.90 88888.00 2011-05-14 18:25:07.375 134 12648.27 144.12 54997.90 88888.00 2011-05-14 18:25:07.500 134 12648.27 144.12 54997.88 88888.00 2011-05-14 18:25:07.625 134 12648.35 144.12 54997.88 88888.00 2011-05-14 18:25:07.750 134 12648.42 144.12 54997.88 88888.00 2011-05-14 18:25:07.875 134 12648.42 144.10 54997.90 88888.00 2011-05-14 18:25:08.000 134 12648.40 144.10 54997.88 88888.00 2011-05-14 18:25:08.125 134 12648.35 144.07 54997.90 88888.00 2011-05-14 18:25:08.250 134 12648.30 144.10 54997.90 88888.00 2011-05-14 18:25:08.375 134 12648.33 144.10 54997.88 88888.00 2011-05-14 18:25:08.500 134 12648.30 144.07 54997.88 88888.00 2011-05-14 18:25:08.625 134 12648.35 144.10 54997.88 88888.00 2011-05-14 18:25:08.750 134 12648.33 144.10 54997.85 88888.00 2011-05-14 18:25:08.875 134 12648.25 144.05 54997.85 88888.00 2011-05-14 18:25:09.000 134 12648.25 144.05 54997.85 88888.00 2011-05-14 18:25:09.125 134 12648.23 144.07 54997.88 88888.00 2011-05-14 18:25:09.250 134 12648.25 144.12 54997.90 88888.00 2011-05-14 18:25:09.375 134 12648.30 144.10 54997.90 88888.00 2011-05-14 18:25:09.500 134 12648.30 144.07 54997.88 88888.00 2011-05-14 18:25:09.625 134 12648.35 144.07 54997.88 88888.00 2011-05-14 18:25:09.750 134 12648.38 144.10 54997.90 88888.00 2011-05-14 18:25:09.875 134 12648.35 144.07 54997.90 88888.00 2011-05-14 18:25:10.000 134 12648.30 144.05 54997.90 88888.00 2011-05-14 18:25:10.125 134 12648.27 144.07 54997.93 88888.00 2011-05-14 18:25:10.250 134 12648.23 144.07 54997.93 88888.00 2011-05-14 18:25:10.375 134 12648.30 144.05 54997.90 88888.00 2011-05-14 18:25:10.500 134 12648.35 144.07 54997.88 88888.00 2011-05-14 18:25:10.625 134 12648.33 144.07 54997.88 88888.00 2011-05-14 18:25:10.750 134 12648.30 144.07 54997.88 88888.00 2011-05-14 18:25:10.875 134 12648.33 144.05 54997.90 88888.00 2011-05-14 18:25:11.000 134 12648.38 144.05 54997.95 88888.00 2011-05-14 18:25:11.125 134 12648.35 144.07 54997.93 88888.00 2011-05-14 18:25:11.250 134 12648.30 144.05 54997.93 88888.00 2011-05-14 18:25:11.375 134 12648.33 144.07 54997.93 88888.00 2011-05-14 18:25:11.500 134 12648.27 144.07 54997.93 88888.00 2011-05-14 18:25:11.625 134 12648.27 144.07 54997.93 88888.00 2011-05-14 18:25:11.750 134 12648.35 144.07 54997.90 88888.00 2011-05-14 18:25:11.875 134 12648.38 144.05 54997.90 88888.00 2011-05-14 18:25:12.000 134 12648.38 144.05 54997.90 88888.00 2011-05-14 18:25:12.125 134 12648.35 144.05 54997.90 88888.00 2011-05-14 18:25:12.250 134 12648.30 144.03 54997.90 88888.00 2011-05-14 18:25:12.375 134 12648.30 144.00 54997.90 88888.00 2011-05-14 18:25:12.500 134 12648.33 144.03 54997.90 88888.00 2011-05-14 18:25:12.625 134 12648.30 144.03 54997.90 88888.00 2011-05-14 18:25:12.750 134 12648.33 144.03 54997.93 88888.00 2011-05-14 18:25:12.875 134 12648.35 144.03 54997.93 88888.00 2011-05-14 18:25:13.000 134 12648.30 143.97 54997.90 88888.00 2011-05-14 18:25:13.125 134 12648.25 143.97 54997.90 88888.00 2011-05-14 18:25:13.250 134 12648.23 143.97 54997.90 88888.00 2011-05-14 18:25:13.375 134 12648.30 144.03 54997.93 88888.00 2011-05-14 18:25:13.500 134 12648.35 144.05 54997.93 88888.00 2011-05-14 18:25:13.625 134 12648.38 144.05 54997.93 88888.00 2011-05-14 18:25:13.750 134 12648.35 144.03 54997.90 88888.00 2011-05-14 18:25:13.875 134 12648.33 144.03 54997.88 88888.00 2011-05-14 18:25:14.000 134 12648.38 144.03 54997.88 88888.00 2011-05-14 18:25:14.125 134 12648.38 144.03 54997.93 88888.00 2011-05-14 18:25:14.250 134 12648.38 144.03 54997.93 88888.00 2011-05-14 18:25:14.375 134 12648.38 144.05 54997.90 88888.00 2011-05-14 18:25:14.500 134 12648.35 144.00 54997.88 88888.00 2011-05-14 18:25:14.625 134 12648.40 143.97 54997.88 88888.00 2011-05-14 18:25:14.750 134 12648.33 143.97 54997.88 88888.00 2011-05-14 18:25:14.875 134 12648.25 143.97 54997.88 88888.00 2011-05-14 18:25:15.000 134 12648.27 144.00 54997.88 88888.00 2011-05-14 18:25:15.125 134 12648.33 143.97 54997.90 88888.00 2011-05-14 18:25:15.250 134 12648.25 143.95 54997.88 88888.00 2011-05-14 18:25:15.375 134 12648.17 143.97 54997.88 88888.00 2011-05-14 18:25:15.500 134 12648.17 143.97 54997.85 88888.00 2011-05-14 18:25:15.625 134 12648.25 143.95 54997.85 88888.00 2011-05-14 18:25:15.750 134 12648.25 143.95 54997.88 88888.00 2011-05-14 18:25:15.875 134 12648.33 143.97 54997.90 88888.00 2011-05-14 18:25:16.000 134 12648.33 143.97 54997.88 88888.00 2011-05-14 18:25:16.125 134 12648.27 143.95 54997.90 88888.00 2011-05-14 18:25:16.250 134 12648.25 143.95 54997.90 88888.00 2011-05-14 18:25:16.375 134 12648.25 143.95 54997.90 88888.00 2011-05-14 18:25:16.500 134 12648.30 143.95 54997.90 88888.00 2011-05-14 18:25:16.625 134 12648.30 143.95 54997.90 88888.00 2011-05-14 18:25:16.750 134 12648.25 143.95 54997.90 88888.00 2011-05-14 18:25:16.875 134 12648.20 143.93 54997.88 88888.00 2011-05-14 18:25:17.000 134 12648.20 143.95 54997.90 88888.00 2011-05-14 18:25:17.125 134 12648.23 143.95 54997.90 88888.00 2011-05-14 18:25:17.250 134 12648.20 143.93 54997.88 88888.00 2011-05-14 18:25:17.375 134 12648.25 143.93 54997.88 88888.00 2011-05-14 18:25:17.500 134 12648.20 143.93 54997.90 88888.00 2011-05-14 18:25:17.625 134 12648.27 143.93 54997.90 88888.00 2011-05-14 18:25:17.750 134 12648.27 143.95 54997.88 88888.00 2011-05-14 18:25:17.875 134 12648.27 143.97 54997.88 88888.00 2011-05-14 18:25:18.000 134 12648.33 143.97 54997.88 88888.00 2011-05-14 18:25:18.125 134 12648.33 143.97 54997.93 88888.00 2011-05-14 18:25:18.250 134 12648.23 143.90 54997.90 88888.00 2011-05-14 18:25:18.375 134 12648.27 143.93 54997.88 88888.00 2011-05-14 18:25:18.500 134 12648.33 143.93 54997.85 88888.00 2011-05-14 18:25:18.625 134 12648.35 143.93 54997.85 88888.00 2011-05-14 18:25:18.750 134 12648.33 143.90 54997.88 88888.00 2011-05-14 18:25:18.875 134 12648.27 143.93 54997.90 88888.00 2011-05-14 18:25:19.000 134 12648.30 143.93 54997.90 88888.00 2011-05-14 18:25:19.125 134 12648.30 143.93 54997.90 88888.00 2011-05-14 18:25:19.250 134 12648.25 143.90 54997.88 88888.00 2011-05-14 18:25:19.375 134 12648.23 143.93 54997.88 88888.00 2011-05-14 18:25:19.500 134 12648.25 143.93 54997.88 88888.00 2011-05-14 18:25:19.625 134 12648.25 143.93 54997.88 88888.00 2011-05-14 18:25:19.750 134 12648.20 143.93 54997.90 88888.00 2011-05-14 18:25:19.875 134 12648.27 143.95 54997.88 88888.00 2011-05-14 18:25:20.000 134 12648.27 143.95 54997.88 88888.00 2011-05-14 18:25:20.125 134 12648.30 143.93 54997.90 88888.00 2011-05-14 18:25:20.250 134 12648.23 143.93 54997.88 88888.00 2011-05-14 18:25:20.375 134 12648.23 143.95 54997.88 88888.00 2011-05-14 18:25:20.500 134 12648.27 143.95 54997.90 88888.00 2011-05-14 18:25:20.625 134 12648.25 143.93 54997.88 88888.00 2011-05-14 18:25:20.750 134 12648.30 143.90 54997.90 88888.00 2011-05-14 18:25:20.875 134 12648.35 143.93 54997.93 88888.00 2011-05-14 18:25:21.000 134 12648.40 143.95 54997.93 88888.00 2011-05-14 18:25:21.125 134 12648.40 143.97 54997.93 88888.00 2011-05-14 18:25:21.250 134 12648.30 143.95 54997.85 88888.00 2011-05-14 18:25:21.375 134 12648.23 143.95 54997.85 88888.00 2011-05-14 18:25:21.500 134 12648.20 143.95 54997.88 88888.00 2011-05-14 18:25:21.625 134 12648.20 143.93 54997.85 88888.00 2011-05-14 18:25:21.750 134 12648.23 143.93 54997.88 88888.00 2011-05-14 18:25:21.875 134 12648.27 143.93 54997.85 88888.00 2011-05-14 18:25:22.000 134 12648.23 143.93 54997.85 88888.00 2011-05-14 18:25:22.125 134 12648.17 143.93 54997.88 88888.00 2011-05-14 18:25:22.250 134 12648.17 143.90 54997.85 88888.00 2011-05-14 18:25:22.375 134 12648.25 143.93 54997.85 88888.00 2011-05-14 18:25:22.500 134 12648.23 143.90 54997.85 88888.00 2011-05-14 18:25:22.625 134 12648.25 143.90 54997.82 88888.00 2011-05-14 18:25:22.750 134 12648.27 143.95 54997.85 88888.00 2011-05-14 18:25:22.875 134 12648.35 143.95 54997.88 88888.00 2011-05-14 18:25:23.000 134 12648.33 143.93 54997.85 88888.00 2011-05-14 18:25:23.125 134 12648.25 143.90 54997.85 88888.00 2011-05-14 18:25:23.250 134 12648.25 143.95 54997.85 88888.00 2011-05-14 18:25:23.375 134 12648.30 143.93 54997.85 88888.00 2011-05-14 18:25:23.500 134 12648.30 143.93 54997.85 88888.00 2011-05-14 18:25:23.625 134 12648.27 143.93 54997.85 88888.00 2011-05-14 18:25:23.750 134 12648.33 143.90 54997.85 88888.00 2011-05-14 18:25:23.875 134 12648.38 143.93 54997.85 88888.00 2011-05-14 18:25:24.000 134 12648.35 143.93 54997.88 88888.00 2011-05-14 18:25:24.125 134 12648.30 143.93 54997.88 88888.00 2011-05-14 18:25:24.250 134 12648.30 143.90 54997.85 88888.00 2011-05-14 18:25:24.375 134 12648.35 143.95 54997.88 88888.00 2011-05-14 18:25:24.500 134 12648.30 143.95 54997.85 88888.00 2011-05-14 18:25:24.625 134 12648.27 143.95 54997.85 88888.00 2011-05-14 18:25:24.750 134 12648.25 143.97 54997.85 88888.00 2011-05-14 18:25:24.875 134 12648.30 143.95 54997.85 88888.00 2011-05-14 18:25:25.000 134 12648.25 143.95 54997.82 88888.00 2011-05-14 18:25:25.125 134 12648.23 143.97 54997.85 88888.00 2011-05-14 18:25:25.250 134 12648.23 143.97 54997.85 88888.00 2011-05-14 18:25:25.375 134 12648.27 143.97 54997.88 88888.00 2011-05-14 18:25:25.500 134 12648.17 143.95 54997.82 88888.00 2011-05-14 18:25:25.625 134 12648.17 143.97 54997.78 88888.00 2011-05-14 18:25:25.750 134 12648.20 144.00 54997.80 88888.00 2011-05-14 18:25:25.875 134 12648.20 143.97 54997.82 88888.00 2011-05-14 18:25:26.000 134 12648.27 143.97 54997.82 88888.00 2011-05-14 18:25:26.125 134 12648.30 143.97 54997.80 88888.00 2011-05-14 18:25:26.250 134 12648.20 143.95 54997.80 88888.00 2011-05-14 18:25:26.375 134 12648.25 144.00 54997.82 88888.00 2011-05-14 18:25:26.500 134 12648.30 144.00 54997.80 88888.00 2011-05-14 18:25:26.625 134 12648.27 144.00 54997.80 88888.00 2011-05-14 18:25:26.750 134 12648.30 144.00 54997.80 88888.00 2011-05-14 18:25:26.875 134 12648.30 144.03 54997.80 88888.00 2011-05-14 18:25:27.000 134 12648.33 144.03 54997.80 88888.00 2011-05-14 18:25:27.125 134 12648.27 144.00 54997.80 88888.00 2011-05-14 18:25:27.250 134 12648.27 144.03 54997.78 88888.00 2011-05-14 18:25:27.375 134 12648.35 144.03 54997.78 88888.00 2011-05-14 18:25:27.500 134 12648.33 144.05 54997.78 88888.00 2011-05-14 18:25:27.625 134 12648.27 144.03 54997.80 88888.00 2011-05-14 18:25:27.750 134 12648.33 144.03 54997.80 88888.00 2011-05-14 18:25:27.875 134 12648.33 144.05 54997.80 88888.00 2011-05-14 18:25:28.000 134 12648.25 144.05 54997.80 88888.00 2011-05-14 18:25:28.125 134 12648.25 144.07 54997.78 88888.00 2011-05-14 18:25:28.250 134 12648.20 144.05 54997.78 88888.00 2011-05-14 18:25:28.375 134 12648.23 144.05 54997.80 88888.00 2011-05-14 18:25:28.500 134 12648.23 144.05 54997.80 88888.00 2011-05-14 18:25:28.625 134 12648.23 144.05 54997.80 88888.00 2011-05-14 18:25:28.750 134 12648.23 144.07 54997.80 88888.00 2011-05-14 18:25:28.875 134 12648.23 144.07 54997.80 88888.00 2011-05-14 18:25:29.000 134 12648.30 144.05 54997.80 88888.00 2011-05-14 18:25:29.125 134 12648.33 144.10 54997.78 88888.00 2011-05-14 18:25:29.250 134 12648.25 144.07 54997.80 88888.00 2011-05-14 18:25:29.375 134 12648.23 144.07 54997.80 88888.00 2011-05-14 18:25:29.500 134 12648.25 144.07 54997.80 88888.00 2011-05-14 18:25:29.625 134 12648.33 144.07 54997.80 88888.00 2011-05-14 18:25:29.750 134 12648.38 144.10 54997.78 88888.00 2011-05-14 18:25:29.875 134 12648.33 144.12 54997.80 88888.00 2011-05-14 18:25:30.000 134 12648.33 144.12 54997.75 88888.00 2011-05-14 18:25:30.125 134 12648.35 144.12 54997.78 88888.00 2011-05-14 18:25:30.250 134 12648.33 144.10 54997.78 88888.00 2011-05-14 18:25:30.375 134 12648.33 144.12 54997.75 88888.00 2011-05-14 18:25:30.500 134 12648.27 144.12 54997.78 88888.00 2011-05-14 18:25:30.625 134 12648.27 144.12 54997.78 88888.00 2011-05-14 18:25:30.750 134 12648.33 144.12 54997.78 88888.00 2011-05-14 18:25:30.875 134 12648.35 144.12 54997.78 88888.00 2011-05-14 18:25:31.000 134 12648.35 144.15 54997.75 88888.00 2011-05-14 18:25:31.125 134 12648.30 144.18 54997.80 88888.00 2011-05-14 18:25:31.250 134 12648.23 144.12 54997.80 88888.00 2011-05-14 18:25:31.375 134 12648.23 144.12 54997.75 88888.00 2011-05-14 18:25:31.500 134 12648.27 144.18 54997.75 88888.00 2011-05-14 18:25:31.625 134 12648.27 144.18 54997.78 88888.00 2011-05-14 18:25:31.750 134 12648.25 144.15 54997.78 88888.00 2011-05-14 18:25:31.875 134 12648.25 144.18 54997.75 88888.00 2011-05-14 18:25:32.000 134 12648.23 144.18 54997.75 88888.00 2011-05-14 18:25:32.125 134 12648.23 144.20 54997.75 88888.00 2011-05-14 18:25:32.250 134 12648.23 144.20 54997.78 88888.00 2011-05-14 18:25:32.375 134 12648.25 144.20 54997.75 88888.00 2011-05-14 18:25:32.500 134 12648.23 144.22 54997.75 88888.00 2011-05-14 18:25:32.625 134 12648.23 144.25 54997.78 88888.00 2011-05-14 18:25:32.750 134 12648.23 144.28 54997.78 88888.00 2011-05-14 18:25:32.875 134 12648.23 144.28 54997.78 88888.00 2011-05-14 18:25:33.000 134 12648.25 144.28 54997.78 88888.00 2011-05-14 18:25:33.125 134 12648.23 144.28 54997.78 88888.00 2011-05-14 18:25:33.250 134 12648.17 144.28 54997.78 88888.00 2011-05-14 18:25:33.375 134 12648.15 144.28 54997.75 88888.00 2011-05-14 18:25:33.500 134 12648.15 144.28 54997.75 88888.00 2011-05-14 18:25:33.625 134 12648.17 144.28 54997.75 88888.00 2011-05-14 18:25:33.750 134 12648.15 144.28 54997.78 88888.00 2011-05-14 18:25:33.875 134 12648.15 144.30 54997.72 88888.00 2011-05-14 18:25:34.000 134 12648.17 144.32 54997.75 88888.00 2011-05-14 18:25:34.125 134 12648.25 144.32 54997.78 88888.00 2011-05-14 18:25:34.250 134 12648.20 144.32 54997.75 88888.00 2011-05-14 18:25:34.375 134 12648.23 144.35 54997.72 88888.00 2011-05-14 18:25:34.500 134 12648.25 144.35 54997.72 88888.00 2011-05-14 18:25:34.625 134 12648.30 144.38 54997.72 88888.00 2011-05-14 18:25:34.750 134 12648.35 144.38 54997.75 88888.00 2011-05-14 18:25:34.875 134 12648.33 144.38 54997.75 88888.00 2011-05-14 18:25:35.000 134 12648.25 144.38 54997.75 88888.00 2011-05-14 18:25:35.125 134 12648.25 144.38 54997.75 88888.00 2011-05-14 18:25:35.250 134 12648.17 144.38 54997.75 88888.00 2011-05-14 18:25:35.375 134 12648.20 144.35 54997.72 88888.00 2011-05-14 18:25:35.500 134 12648.23 144.35 54997.72 88888.00 2011-05-14 18:25:35.625 134 12648.25 144.40 54997.72 88888.00 2011-05-14 18:25:35.750 134 12648.23 144.43 54997.75 88888.00 2011-05-14 18:25:35.875 134 12648.23 144.43 54997.75 88888.00 2011-05-14 18:25:36.000 134 12648.23 144.43 54997.70 88888.00 2011-05-14 18:25:36.125 134 12648.23 144.43 54997.72 88888.00 2011-05-14 18:25:36.250 134 12648.20 144.40 54997.70 88888.00 2011-05-14 18:25:36.375 134 12648.17 144.43 54997.72 88888.00 2011-05-14 18:25:36.500 134 12648.20 144.45 54997.75 88888.00 2011-05-14 18:25:36.625 134 12648.17 144.45 54997.75 88888.00 2011-05-14 18:25:36.750 134 12648.20 144.47 54997.75 88888.00 2011-05-14 18:25:36.875 134 12648.25 144.45 54997.75 88888.00 2011-05-14 18:25:37.000 134 12648.27 144.47 54997.72 88888.00 2011-05-14 18:25:37.125 134 12648.30 144.47 54997.70 88888.00 2011-05-14 18:25:37.250 134 12648.23 144.47 54997.72 88888.00 2011-05-14 18:25:37.375 134 12648.15 144.47 54997.75 88888.00 2011-05-14 18:25:37.500 134 12648.10 144.47 54997.75 88888.00 2011-05-14 18:25:37.625 134 12648.12 144.47 54997.72 88888.00 2011-05-14 18:25:37.750 134 12648.10 144.53 54997.72 88888.00 2011-05-14 18:25:37.875 134 12648.10 144.50 54997.72 88888.00 2011-05-14 18:25:38.000 134 12648.12 144.50 54997.70 88888.00 2011-05-14 18:25:38.125 134 12648.12 144.47 54997.70 88888.00 2011-05-14 18:25:38.250 134 12648.08 144.50 54997.72 88888.00 2011-05-14 18:25:38.375 134 12648.15 144.50 54997.75 88888.00 2011-05-14 18:25:38.500 134 12648.17 144.50 54997.72 88888.00 2011-05-14 18:25:38.625 134 12648.15 144.47 54997.70 88888.00 2011-05-14 18:25:38.750 134 12648.17 144.50 54997.70 88888.00 2011-05-14 18:25:38.875 134 12648.17 144.55 54997.72 88888.00 2011-05-14 18:25:39.000 134 12648.15 144.55 54997.72 88888.00 2011-05-14 18:25:39.125 134 12648.20 144.55 54997.72 88888.00 2011-05-14 18:25:39.250 134 12648.23 144.55 54997.72 88888.00 2011-05-14 18:25:39.375 134 12648.20 144.55 54997.72 88888.00 2011-05-14 18:25:39.500 134 12648.17 144.55 54997.70 88888.00 2011-05-14 18:25:39.625 134 12648.17 144.57 54997.70 88888.00 2011-05-14 18:25:39.750 134 12648.20 144.57 54997.70 88888.00 2011-05-14 18:25:39.875 134 12648.17 144.57 54997.70 88888.00 2011-05-14 18:25:40.000 134 12648.15 144.55 54997.68 88888.00 2011-05-14 18:25:40.125 134 12648.10 144.57 54997.72 88888.00 2011-05-14 18:25:40.250 134 12648.05 144.60 54997.72 88888.00 2011-05-14 18:25:40.375 134 12648.08 144.60 54997.72 88888.00 2011-05-14 18:25:40.500 134 12648.10 144.57 54997.70 88888.00 2011-05-14 18:25:40.625 134 12648.12 144.55 54997.70 88888.00 2011-05-14 18:25:40.750 134 12648.10 144.57 54997.68 88888.00 2011-05-14 18:25:40.875 134 12648.08 144.60 54997.68 88888.00 2011-05-14 18:25:41.000 134 12648.15 144.60 54997.68 88888.00 2011-05-14 18:25:41.125 134 12648.10 144.60 54997.68 88888.00 2011-05-14 18:25:41.250 134 12648.08 144.62 54997.70 88888.00 2011-05-14 18:25:41.375 134 12648.10 144.65 54997.68 88888.00 2011-05-14 18:25:41.500 134 12648.12 144.65 54997.68 88888.00 2011-05-14 18:25:41.625 134 12648.12 144.65 54997.68 88888.00 2011-05-14 18:25:41.750 134 12648.08 144.65 54997.70 88888.00 2011-05-14 18:25:41.875 134 12648.08 144.65 54997.72 88888.00 2011-05-14 18:25:42.000 134 12648.08 144.57 54997.72 88888.00 2011-05-14 18:25:42.125 134 12648.15 144.60 54997.70 88888.00 2011-05-14 18:25:42.250 134 12648.17 144.62 54997.72 88888.00 2011-05-14 18:25:42.375 134 12648.17 144.68 54997.72 88888.00 2011-05-14 18:25:42.500 134 12648.12 144.68 54997.72 88888.00 2011-05-14 18:25:42.625 134 12648.15 144.65 54997.72 88888.00 2011-05-14 18:25:42.750 134 12648.20 144.65 54997.70 88888.00 2011-05-14 18:25:42.875 134 12648.17 144.62 54997.68 88888.00 2011-05-14 18:25:43.000 134 12648.15 144.65 54997.68 88888.00 2011-05-14 18:25:43.125 134 12648.15 144.65 54997.68 88888.00 2011-05-14 18:25:43.250 134 12648.12 144.62 54997.70 88888.00 2011-05-14 18:25:43.375 134 12648.10 144.62 54997.68 88888.00 2011-05-14 18:25:43.500 134 12648.15 144.62 54997.65 88888.00 2011-05-14 18:25:43.625 134 12648.17 144.65 54997.70 88888.00 2011-05-14 18:25:43.750 134 12648.10 144.68 54997.70 88888.00 2011-05-14 18:25:43.875 134 12648.08 144.68 54997.70 88888.00 2011-05-14 18:25:44.000 134 12648.12 144.65 54997.68 88888.00 2011-05-14 18:25:44.125 134 12648.15 144.65 54997.70 88888.00 2011-05-14 18:25:44.250 134 12648.12 144.62 54997.70 88888.00 2011-05-14 18:25:44.375 134 12648.08 144.65 54997.70 88888.00 2011-05-14 18:25:44.500 134 12648.08 144.65 54997.70 88888.00 2011-05-14 18:25:44.625 134 12648.08 144.65 54997.70 88888.00 2011-05-14 18:25:44.750 134 12648.08 144.62 54997.68 88888.00 2011-05-14 18:25:44.875 134 12648.15 144.60 54997.68 88888.00 2011-05-14 18:25:45.000 134 12648.27 144.60 54997.65 88888.00 2011-05-14 18:25:45.125 134 12648.27 144.57 54997.68 88888.00 2011-05-14 18:25:45.250 134 12648.23 144.62 54997.70 88888.00 2011-05-14 18:25:45.375 134 12648.20 144.65 54997.70 88888.00 2011-05-14 18:25:45.500 134 12648.17 144.68 54997.72 88888.00 2011-05-14 18:25:45.625 134 12648.17 144.65 54997.72 88888.00 2011-05-14 18:25:45.750 134 12648.23 144.70 54997.72 88888.00 2011-05-14 18:25:45.875 134 12648.23 144.70 54997.70 88888.00 2011-05-14 18:25:46.000 134 12648.20 144.65 54997.70 88888.00 2011-05-14 18:25:46.125 134 12648.23 144.68 54997.70 88888.00 2011-05-14 18:25:46.250 134 12648.25 144.68 54997.72 88888.00 2011-05-14 18:25:46.375 134 12648.23 144.68 54997.72 88888.00 2011-05-14 18:25:46.500 134 12648.17 144.68 54997.70 88888.00 2011-05-14 18:25:46.625 134 12648.17 144.68 54997.72 88888.00 2011-05-14 18:25:46.750 134 12648.17 144.70 54997.72 88888.00 2011-05-14 18:25:46.875 134 12648.12 144.68 54997.70 88888.00 2011-05-14 18:25:47.000 134 12648.12 144.65 54997.70 88888.00 2011-05-14 18:25:47.125 134 12648.12 144.68 54997.70 88888.00 2011-05-14 18:25:47.250 134 12648.05 144.70 54997.72 88888.00 2011-05-14 18:25:47.375 134 12648.08 144.68 54997.72 88888.00 2011-05-14 18:25:47.500 134 12648.12 144.65 54997.70 88888.00 2011-05-14 18:25:47.625 134 12648.10 144.62 54997.70 88888.00 2011-05-14 18:25:47.750 134 12648.08 144.62 54997.70 88888.00 2011-05-14 18:25:47.875 134 12648.10 144.62 54997.72 88888.00 2011-05-14 18:25:48.000 134 12648.12 144.62 54997.70 88888.00 2011-05-14 18:25:48.125 134 12648.12 144.62 54997.70 88888.00 2011-05-14 18:25:48.250 134 12648.05 144.62 54997.72 88888.00 2011-05-14 18:25:48.375 134 12648.10 144.65 54997.72 88888.00 2011-05-14 18:25:48.500 134 12648.10 144.65 54997.70 88888.00 2011-05-14 18:25:48.625 134 12648.15 144.65 54997.70 88888.00 2011-05-14 18:25:48.750 134 12648.27 144.65 54997.70 88888.00 2011-05-14 18:25:48.875 134 12648.27 144.65 54997.72 88888.00 2011-05-14 18:25:49.000 134 12648.20 144.68 54997.70 88888.00 2011-05-14 18:25:49.125 134 12648.15 144.62 54997.70 88888.00 2011-05-14 18:25:49.250 134 12648.20 144.60 54997.72 88888.00 2011-05-14 18:25:49.375 134 12648.23 144.65 54997.72 88888.00 2011-05-14 18:25:49.500 134 12648.23 144.65 54997.72 88888.00 2011-05-14 18:25:49.625 134 12648.27 144.62 54997.72 88888.00 2011-05-14 18:25:49.750 134 12648.27 144.62 54997.72 88888.00 2011-05-14 18:25:49.875 134 12648.25 144.60 54997.72 88888.00 2011-05-14 18:25:50.000 134 12648.20 144.60 54997.72 88888.00 2011-05-14 18:25:50.125 134 12648.20 144.57 54997.75 88888.00 2011-05-14 18:25:50.250 134 12648.15 144.55 54997.72 88888.00 2011-05-14 18:25:50.375 134 12648.15 144.57 54997.72 88888.00 2011-05-14 18:25:50.500 134 12648.20 144.57 54997.72 88888.00 2011-05-14 18:25:50.625 134 12648.20 144.57 54997.72 88888.00 2011-05-14 18:25:50.750 134 12648.20 144.57 54997.72 88888.00 2011-05-14 18:25:50.875 134 12648.12 144.55 54997.72 88888.00 2011-05-14 18:25:51.000 134 12648.20 144.50 54997.70 88888.00 2011-05-14 18:25:51.125 134 12648.23 144.53 54997.72 88888.00 2011-05-14 18:25:51.250 134 12648.20 144.55 54997.70 88888.00 2011-05-14 18:25:51.375 134 12648.20 144.55 54997.72 88888.00 2011-05-14 18:25:51.500 134 12648.17 144.55 54997.72 88888.00 2011-05-14 18:25:51.625 134 12648.20 144.53 54997.72 88888.00 2011-05-14 18:25:51.750 134 12648.20 144.55 54997.72 88888.00 2011-05-14 18:25:51.875 134 12648.17 144.53 54997.75 88888.00 2011-05-14 18:25:52.000 134 12648.17 144.53 54997.70 88888.00 2011-05-14 18:25:52.125 134 12648.20 144.53 54997.72 88888.00 2011-05-14 18:25:52.250 134 12648.23 144.50 54997.70 88888.00 2011-05-14 18:25:52.375 134 12648.25 144.50 54997.70 88888.00 2011-05-14 18:25:52.500 134 12648.27 144.53 54997.70 88888.00 2011-05-14 18:25:52.625 134 12648.23 144.50 54997.72 88888.00 2011-05-14 18:25:52.750 134 12648.17 144.50 54997.75 88888.00 2011-05-14 18:25:52.875 134 12648.15 144.50 54997.75 88888.00 2011-05-14 18:25:53.000 134 12648.15 144.50 54997.72 88888.00 2011-05-14 18:25:53.125 134 12648.10 144.47 54997.72 88888.00 2011-05-14 18:25:53.250 134 12648.10 144.45 54997.75 88888.00 2011-05-14 18:25:53.375 134 12648.15 144.47 54997.78 88888.00 2011-05-14 18:25:53.500 134 12648.15 144.47 54997.75 88888.00 2011-05-14 18:25:53.625 134 12648.20 144.50 54997.75 88888.00 2011-05-14 18:25:53.750 134 12648.15 144.47 54997.75 88888.00 2011-05-14 18:25:53.875 134 12648.17 144.43 54997.72 88888.00 2011-05-14 18:25:54.000 134 12648.23 144.45 54997.72 88888.00 2011-05-14 18:25:54.125 134 12648.25 144.45 54997.72 88888.00 2011-05-14 18:25:54.250 134 12648.20 144.40 54997.72 88888.00 2011-05-14 18:25:54.375 134 12648.25 144.43 54997.72 88888.00 2011-05-14 18:25:54.500 134 12648.20 144.43 54997.72 88888.00 2011-05-14 18:25:54.625 134 12648.23 144.40 54997.72 88888.00 2011-05-14 18:25:54.750 134 12648.25 144.43 54997.72 88888.00 2011-05-14 18:25:54.875 134 12648.23 144.43 54997.75 88888.00 2011-05-14 18:25:55.000 134 12648.23 144.43 54997.72 88888.00 2011-05-14 18:25:55.125 134 12648.27 144.40 54997.72 88888.00 2011-05-14 18:25:55.250 134 12648.27 144.38 54997.75 88888.00 2011-05-14 18:25:55.375 134 12648.27 144.38 54997.72 88888.00 2011-05-14 18:25:55.500 134 12648.23 144.38 54997.72 88888.00 2011-05-14 18:25:55.625 134 12648.20 144.38 54997.70 88888.00 2011-05-14 18:25:55.750 134 12648.17 144.38 54997.72 88888.00 2011-05-14 18:25:55.875 134 12648.17 144.40 54997.72 88888.00 2011-05-14 18:25:56.000 134 12648.15 144.35 54997.72 88888.00 2011-05-14 18:25:56.125 134 12648.10 144.32 54997.72 88888.00 2011-05-14 18:25:56.250 134 12648.10 144.32 54997.72 88888.00 2011-05-14 18:25:56.375 134 12648.15 144.32 54997.72 88888.00 2011-05-14 18:25:56.500 134 12648.17 144.35 54997.72 88888.00 2011-05-14 18:25:56.625 134 12648.20 144.32 54997.72 88888.00 2011-05-14 18:25:56.750 134 12648.25 144.32 54997.75 88888.00 2011-05-14 18:25:56.875 134 12648.23 144.32 54997.75 88888.00 2011-05-14 18:25:57.000 134 12648.17 144.30 54997.75 88888.00 2011-05-14 18:25:57.125 134 12648.20 144.32 54997.75 88888.00 2011-05-14 18:25:57.250 134 12648.20 144.28 54997.72 88888.00 2011-05-14 18:25:57.375 134 12648.23 144.30 54997.72 88888.00 2011-05-14 18:25:57.500 134 12648.23 144.32 54997.72 88888.00 2011-05-14 18:25:57.625 134 12648.20 144.32 54997.78 88888.00 2011-05-14 18:25:57.750 134 12648.17 144.30 54997.75 88888.00 2011-05-14 18:25:57.875 134 12648.17 144.28 54997.72 88888.00 2011-05-14 18:25:58.000 134 12648.20 144.28 54997.75 88888.00 2011-05-14 18:25:58.125 134 12648.20 144.25 54997.75 88888.00 2011-05-14 18:25:58.250 134 12648.15 144.20 54997.75 88888.00 2011-05-14 18:25:58.375 134 12648.20 144.20 54997.75 88888.00 2011-05-14 18:25:58.500 134 12648.23 144.20 54997.75 88888.00 2011-05-14 18:25:58.625 134 12648.20 144.22 54997.78 88888.00 2011-05-14 18:25:58.750 134 12648.15 144.22 54997.80 88888.00 2011-05-14 18:25:58.875 134 12648.10 144.22 54997.80 88888.00 2011-05-14 18:25:59.000 134 12648.10 144.20 54997.78 88888.00 2011-05-14 18:25:59.125 134 12648.10 144.18 54997.80 88888.00 2011-05-14 18:25:59.250 134 12648.02 144.18 54997.80 88888.00 2011-05-14 18:25:59.375 134 12648.02 144.18 54997.78 88888.00 2011-05-14 18:25:59.500 134 12648.08 144.18 54997.75 88888.00 2011-05-14 18:25:59.625 134 12648.20 144.15 54997.78 88888.00 2011-05-14 18:25:59.750 134 12648.23 144.15 54997.78 88888.00 2011-05-14 18:25:59.875 134 12648.20 144.18 54997.80 88888.00 2011-05-14 18:26:00.000 134 12648.20 144.15 54997.78 88888.00 2011-05-14 18:26:00.125 134 12648.23 144.15 54997.80 88888.00 2011-05-14 18:26:00.250 134 12648.15 144.12 54997.80 88888.00 2011-05-14 18:26:00.375 134 12648.17 144.15 54997.82 88888.00 2011-05-14 18:26:00.500 134 12648.15 144.15 54997.80 88888.00 2011-05-14 18:26:00.625 134 12648.12 144.10 54997.78 88888.00 2011-05-14 18:26:00.750 134 12648.17 144.12 54997.80 88888.00 2011-05-14 18:26:00.875 134 12648.20 144.18 54997.82 88888.00 2011-05-14 18:26:01.000 134 12648.15 144.15 54997.80 88888.00 2011-05-14 18:26:01.125 134 12648.20 144.15 54997.78 88888.00 2011-05-14 18:26:01.250 134 12648.23 144.12 54997.78 88888.00 2011-05-14 18:26:01.375 134 12648.27 144.15 54997.78 88888.00 2011-05-14 18:26:01.500 134 12648.20 144.12 54997.78 88888.00 2011-05-14 18:26:01.625 134 12648.15 144.10 54997.75 88888.00 2011-05-14 18:26:01.750 134 12648.17 144.07 54997.78 88888.00 2011-05-14 18:26:01.875 134 12648.20 144.10 54997.80 88888.00 2011-05-14 18:26:02.000 134 12648.17 144.10 54997.78 88888.00 2011-05-14 18:26:02.125 134 12648.17 144.12 54997.75 88888.00 2011-05-14 18:26:02.250 134 12648.20 144.12 54997.75 88888.00 2011-05-14 18:26:02.375 134 12648.23 144.12 54997.75 88888.00 2011-05-14 18:26:02.500 134 12648.23 144.10 54997.78 88888.00 2011-05-14 18:26:02.625 134 12648.20 144.12 54997.82 88888.00 2011-05-14 18:26:02.750 134 12648.17 144.10 54997.80 88888.00 2011-05-14 18:26:02.875 134 12648.15 144.10 54997.75 88888.00 2011-05-14 18:26:03.000 134 12648.15 144.10 54997.72 88888.00 2011-05-14 18:26:03.125 134 12648.12 144.10 54997.75 88888.00 2011-05-14 18:26:03.250 134 12648.12 144.10 54997.78 88888.00 2011-05-14 18:26:03.375 134 12648.17 144.10 54997.78 88888.00 2011-05-14 18:26:03.500 134 12648.17 144.12 54997.78 88888.00 2011-05-14 18:26:03.625 134 12648.12 144.07 54997.78 88888.00 2011-05-14 18:26:03.750 134 12648.10 144.07 54997.78 88888.00 2011-05-14 18:26:03.875 134 12648.12 144.10 54997.75 88888.00 2011-05-14 18:26:04.000 134 12648.17 144.10 54997.75 88888.00 2011-05-14 18:26:04.125 134 12648.15 144.05 54997.75 88888.00 2011-05-14 18:26:04.250 134 12648.08 144.03 54997.75 88888.00 2011-05-14 18:26:04.375 134 12648.10 144.05 54997.75 88888.00 2011-05-14 18:26:04.500 134 12648.20 144.05 54997.72 88888.00 2011-05-14 18:26:04.625 134 12648.20 144.05 54997.72 88888.00 2011-05-14 18:26:04.750 134 12648.15 144.07 54997.72 88888.00 2011-05-14 18:26:04.875 134 12648.17 144.05 54997.72 88888.00 2011-05-14 18:26:05.000 134 12648.15 144.03 54997.70 88888.00 2011-05-14 18:26:05.125 134 12648.10 144.03 54997.72 88888.00 2011-05-14 18:26:05.250 134 12648.10 144.03 54997.75 88888.00 2011-05-14 18:26:05.375 134 12648.20 144.05 54997.78 88888.00 2011-05-14 18:26:05.500 134 12648.20 144.05 54997.78 88888.00 2011-05-14 18:26:05.625 134 12648.15 144.05 54997.78 88888.00 2011-05-14 18:26:05.750 134 12648.10 144.03 54997.75 88888.00 2011-05-14 18:26:05.875 134 12648.12 144.05 54997.72 88888.00 2011-05-14 18:26:06.000 134 12648.12 144.03 54997.72 88888.00 2011-05-14 18:26:06.125 134 12648.12 144.00 54997.75 88888.00 2011-05-14 18:26:06.250 134 12648.05 144.00 54997.75 88888.00 2011-05-14 18:26:06.375 134 12648.10 144.03 54997.75 88888.00 2011-05-14 18:26:06.500 134 12648.10 144.03 54997.72 88888.00 2011-05-14 18:26:06.625 134 12648.08 144.00 54997.78 88888.00 2011-05-14 18:26:06.750 134 12648.05 144.00 54997.78 88888.00 2011-05-14 18:26:06.875 134 12648.08 144.05 54997.78 88888.00 2011-05-14 18:26:07.000 134 12648.00 144.03 54997.75 88888.00 2011-05-14 18:26:07.125 134 12648.00 144.03 54997.75 88888.00 2011-05-14 18:26:07.250 134 12648.05 143.97 54997.75 88888.00 2011-05-14 18:26:07.375 134 12648.08 144.00 54997.75 88888.00 2011-05-14 18:26:07.500 134 12648.08 144.00 54997.75 88888.00 2011-05-14 18:26:07.625 134 12648.05 144.03 54997.78 88888.00 2011-05-14 18:26:07.750 134 12648.02 144.03 54997.78 88888.00 2011-05-14 18:26:07.875 134 12648.05 144.03 54997.75 88888.00 2011-05-14 18:26:08.000 134 12648.08 144.03 54997.72 88888.00 2011-05-14 18:26:08.125 134 12648.05 144.03 54997.72 88888.00 2011-05-14 18:26:08.250 134 12648.00 144.03 54997.72 88888.00 2011-05-14 18:26:08.375 134 12648.00 144.03 54997.72 88888.00 2011-05-14 18:26:08.500 134 12648.02 144.03 54997.72 88888.00 2011-05-14 18:26:08.625 134 12648.05 144.07 54997.75 88888.00 2011-05-14 18:26:08.750 134 12648.10 144.12 54997.75 88888.00 2011-05-14 18:26:08.875 134 12648.10 144.07 54997.75 88888.00 2011-05-14 18:26:09.000 134 12648.05 144.05 54997.72 88888.00 2011-05-14 18:26:09.125 134 12648.05 144.05 54997.72 88888.00 2011-05-14 18:26:09.250 134 12648.08 144.05 54997.78 88888.00 2011-05-14 18:26:09.375 134 12648.00 144.05 54997.75 88888.00 2011-05-14 18:26:09.500 134 12647.90 144.07 54997.75 88888.00 2011-05-14 18:26:09.625 134 12647.95 144.05 54997.72 88888.00 2011-05-14 18:26:09.750 134 12647.98 144.03 54997.72 88888.00 2011-05-14 18:26:09.875 134 12647.95 144.05 54997.72 88888.00 2011-05-14 18:26:10.000 134 12647.98 144.05 54997.72 88888.00 2011-05-14 18:26:10.125 134 12648.00 144.07 54997.75 88888.00 2011-05-14 18:26:10.250 134 12647.98 144.05 54997.75 88888.00 2011-05-14 18:26:10.375 134 12648.00 144.07 54997.75 88888.00 2011-05-14 18:26:10.500 134 12648.00 144.10 54997.75 88888.00 2011-05-14 18:26:10.625 134 12648.00 144.07 54997.72 88888.00 2011-05-14 18:26:10.750 134 12647.95 144.05 54997.72 88888.00 2011-05-14 18:26:10.875 134 12647.95 144.05 54997.72 88888.00 2011-05-14 18:26:11.000 134 12647.95 144.05 54997.72 88888.00 2011-05-14 18:26:11.125 134 12647.90 144.10 54997.72 88888.00 2011-05-14 18:26:11.250 134 12647.85 144.07 54997.72 88888.00 2011-05-14 18:26:11.375 134 12647.88 144.07 54997.72 88888.00 2011-05-14 18:26:11.500 134 12647.92 144.07 54997.72 88888.00 2011-05-14 18:26:11.625 134 12647.95 144.07 54997.70 88888.00 2011-05-14 18:26:11.750 134 12648.00 144.07 54997.72 88888.00 2011-05-14 18:26:11.875 134 12648.02 144.07 54997.72 88888.00 2011-05-14 18:26:12.000 134 12647.95 144.07 54997.70 88888.00 2011-05-14 18:26:12.125 134 12647.92 144.07 54997.72 88888.00 2011-05-14 18:26:12.250 134 12647.98 144.07 54997.70 88888.00 2011-05-14 18:26:12.375 134 12647.98 144.07 54997.70 88888.00 2011-05-14 18:26:12.500 134 12647.92 144.10 54997.70 88888.00 2011-05-14 18:26:12.625 134 12647.88 144.10 54997.72 88888.00 2011-05-14 18:26:12.750 134 12647.92 144.12 54997.72 88888.00 2011-05-14 18:26:12.875 134 12647.92 144.10 54997.70 88888.00 2011-05-14 18:26:13.000 134 12647.88 144.12 54997.68 88888.00 2011-05-14 18:26:13.125 134 12647.90 144.15 54997.70 88888.00 2011-05-14 18:26:13.250 134 12647.90 144.10 54997.70 88888.00 2011-05-14 18:26:13.375 134 12647.90 144.10 54997.70 88888.00 2011-05-14 18:26:13.500 134 12647.85 144.12 54997.70 88888.00 2011-05-14 18:26:13.625 134 12647.83 144.15 54997.70 88888.00 2011-05-14 18:26:13.750 134 12647.88 144.15 54997.70 88888.00 2011-05-14 18:26:13.875 134 12647.90 144.10 54997.72 88888.00 2011-05-14 18:26:14.000 134 12647.90 144.12 54997.70 88888.00 2011-05-14 18:26:14.125 134 12647.88 144.15 54997.70 88888.00 2011-05-14 18:26:14.250 134 12647.85 144.15 54997.68 88888.00 2011-05-14 18:26:14.375 134 12647.88 144.15 54997.68 88888.00 2011-05-14 18:26:14.500 134 12647.90 144.15 54997.68 88888.00 2011-05-14 18:26:14.625 134 12647.88 144.15 54997.70 88888.00 2011-05-14 18:26:14.750 134 12647.90 144.20 54997.68 88888.00 2011-05-14 18:26:14.875 134 12647.95 144.20 54997.70 88888.00 2011-05-14 18:26:15.000 134 12647.95 144.20 54997.70 88888.00 2011-05-14 18:26:15.125 134 12647.88 144.18 54997.70 88888.00 2011-05-14 18:26:15.250 134 12647.80 144.18 54997.70 88888.00 2011-05-14 18:26:15.375 134 12647.90 144.20 54997.72 88888.00 2011-05-14 18:26:15.500 134 12647.95 144.18 54997.70 88888.00 2011-05-14 18:26:15.625 134 12647.88 144.20 54997.70 88888.00 2011-05-14 18:26:15.750 134 12647.80 144.22 54997.68 88888.00 2011-05-14 18:26:15.875 134 12647.88 144.22 54997.68 88888.00 2011-05-14 18:26:16.000 134 12647.88 144.22 54997.68 88888.00 2011-05-14 18:26:16.125 134 12647.85 144.25 54997.68 88888.00 2011-05-14 18:26:16.250 134 12647.88 144.22 54997.68 88888.00 2011-05-14 18:26:16.375 134 12647.92 144.25 54997.70 88888.00 2011-05-14 18:26:16.500 134 12647.92 144.25 54997.70 88888.00 2011-05-14 18:26:16.625 134 12647.88 144.25 54997.70 88888.00 2011-05-14 18:26:16.750 134 12647.85 144.30 54997.68 88888.00 2011-05-14 18:26:16.875 134 12647.85 144.28 54997.68 88888.00 2011-05-14 18:26:17.000 134 12647.85 144.28 54997.68 88888.00 2011-05-14 18:26:17.125 134 12647.90 144.28 54997.68 88888.00 2011-05-14 18:26:17.250 134 12647.95 144.28 54997.68 88888.00 2011-05-14 18:26:17.375 134 12648.00 144.28 54997.65 88888.00 2011-05-14 18:26:17.500 134 12648.02 144.28 54997.65 88888.00 2011-05-14 18:26:17.625 134 12648.02 144.30 54997.65 88888.00 2011-05-14 18:26:17.750 134 12647.95 144.28 54997.65 88888.00 2011-05-14 18:26:17.875 134 12647.90 144.28 54997.62 88888.00 2011-05-14 18:26:18.000 134 12647.85 144.32 54997.62 88888.00 2011-05-14 18:26:18.125 134 12647.83 144.32 54997.62 88888.00 2011-05-14 18:26:18.250 134 12647.88 144.32 54997.65 88888.00 2011-05-14 18:26:18.375 134 12647.98 144.32 54997.65 88888.00 2011-05-14 18:26:18.500 134 12647.95 144.32 54997.68 88888.00 2011-05-14 18:26:18.625 134 12647.95 144.32 54997.65 88888.00 2011-05-14 18:26:18.750 134 12647.92 144.32 54997.65 88888.00 2011-05-14 18:26:18.875 134 12647.90 144.32 54997.60 88888.00 2011-05-14 18:26:19.000 134 12647.92 144.35 54997.57 88888.00 2011-05-14 18:26:19.125 134 12648.00 144.38 54997.62 88888.00 2011-05-14 18:26:19.250 134 12647.98 144.35 54997.60 88888.00 2011-05-14 18:26:19.375 134 12648.00 144.38 54997.60 88888.00 2011-05-14 18:26:19.500 134 12648.00 144.40 54997.60 88888.00 2011-05-14 18:26:19.625 134 12647.95 144.38 54997.57 88888.00 2011-05-14 18:26:19.750 134 12647.95 144.35 54997.57 88888.00 2011-05-14 18:26:19.875 134 12647.98 144.38 54997.62 88888.00 2011-05-14 18:26:20.000 134 12647.92 144.43 54997.62 88888.00 2011-05-14 18:26:20.125 134 12647.90 144.40 54997.65 88888.00 2011-05-14 18:26:20.250 134 12647.85 144.38 54997.62 88888.00 2011-05-14 18:26:20.375 134 12647.83 144.43 54997.65 88888.00 2011-05-14 18:26:20.500 134 12647.83 144.45 54997.65 88888.00 2011-05-14 18:26:20.625 134 12647.88 144.45 54997.68 88888.00 2011-05-14 18:26:20.750 134 12647.95 144.45 54997.65 88888.00 2011-05-14 18:26:20.875 134 12647.95 144.43 54997.65 88888.00 2011-05-14 18:26:21.000 134 12647.92 144.40 54997.62 88888.00 2011-05-14 18:26:21.125 134 12647.90 144.43 54997.62 88888.00 2011-05-14 18:26:21.250 134 12647.92 144.47 54997.60 88888.00 2011-05-14 18:26:21.375 134 12647.92 144.47 54997.60 88888.00 2011-05-14 18:26:21.500 134 12647.88 144.43 54997.60 88888.00 2011-05-14 18:26:21.625 134 12647.88 144.40 54997.62 88888.00 2011-05-14 18:26:21.750 134 12647.85 144.43 54997.62 88888.00 2011-05-14 18:26:21.875 134 12647.85 144.45 54997.62 88888.00 2011-05-14 18:26:22.000 134 12647.90 144.47 54997.60 88888.00 2011-05-14 18:26:22.125 134 12647.92 144.47 54997.62 88888.00 2011-05-14 18:26:22.250 134 12647.85 144.45 54997.65 88888.00 2011-05-14 18:26:22.375 134 12647.85 144.45 54997.65 88888.00 2011-05-14 18:26:22.500 134 12647.83 144.45 54997.65 88888.00 2011-05-14 18:26:22.625 134 12647.80 144.45 54997.62 88888.00 2011-05-14 18:26:22.750 134 12647.77 144.47 54997.62 88888.00 2011-05-14 18:26:22.875 134 12647.88 144.50 54997.60 88888.00 2011-05-14 18:26:23.000 134 12647.90 144.53 54997.62 88888.00 2011-05-14 18:26:23.125 134 12647.88 144.50 54997.62 88888.00 2011-05-14 18:26:23.250 134 12647.85 144.47 54997.60 88888.00 2011-05-14 18:26:23.375 134 12647.85 144.47 54997.60 88888.00 2011-05-14 18:26:23.500 134 12647.85 144.50 54997.60 88888.00 2011-05-14 18:26:23.625 134 12647.83 144.50 54997.62 88888.00 2011-05-14 18:26:23.750 134 12647.85 144.47 54997.62 88888.00 2011-05-14 18:26:23.875 134 12647.85 144.47 54997.62 88888.00 2011-05-14 18:26:24.000 134 12647.83 144.50 54997.62 88888.00 2011-05-14 18:26:24.125 134 12647.85 144.53 54997.62 88888.00 2011-05-14 18:26:24.250 134 12647.90 144.47 54997.65 88888.00 2011-05-14 18:26:24.375 134 12647.90 144.50 54997.62 88888.00 2011-05-14 18:26:24.500 134 12647.77 144.50 54997.65 88888.00 2011-05-14 18:26:24.625 134 12647.77 144.53 54997.62 88888.00 2011-05-14 18:26:24.750 134 12647.85 144.50 54997.60 88888.00 2011-05-14 18:26:24.875 134 12647.88 144.53 54997.60 88888.00 2011-05-14 18:26:25.000 134 12647.90 144.53 54997.60 88888.00 2011-05-14 18:26:25.125 134 12647.88 144.53 54997.60 88888.00 2011-05-14 18:26:25.250 134 12647.85 144.53 54997.60 88888.00 2011-05-14 18:26:25.375 134 12647.83 144.47 54997.57 88888.00 2011-05-14 18:26:25.500 134 12647.80 144.50 54997.60 88888.00 2011-05-14 18:26:25.625 134 12647.85 144.55 54997.62 88888.00 2011-05-14 18:26:25.750 134 12647.80 144.57 54997.62 88888.00 2011-05-14 18:26:25.875 134 12647.75 144.57 54997.62 88888.00 2011-05-14 18:26:26.000 134 12647.77 144.55 54997.60 88888.00 2011-05-14 18:26:26.125 134 12647.75 144.60 54997.60 88888.00 2011-05-14 18:26:26.250 134 12647.77 144.57 54997.62 88888.00 2011-05-14 18:26:26.375 134 12647.80 144.62 54997.62 88888.00 2011-05-14 18:26:26.500 134 12647.83 144.57 54997.60 88888.00 2011-05-14 18:26:26.625 134 12647.77 144.57 54997.60 88888.00 2011-05-14 18:26:26.750 134 12647.77 144.60 54997.62 88888.00 2011-05-14 18:26:26.875 134 12647.75 144.57 54997.62 88888.00 2011-05-14 18:26:27.000 134 12647.75 144.55 54997.60 88888.00 2011-05-14 18:26:27.125 134 12647.75 144.55 54997.60 88888.00 2011-05-14 18:26:27.250 134 12647.77 144.53 54997.62 88888.00 2011-05-14 18:26:27.375 134 12647.77 144.55 54997.60 88888.00 2011-05-14 18:26:27.500 134 12647.77 144.55 54997.62 88888.00 2011-05-14 18:26:27.625 134 12647.80 144.57 54997.62 88888.00 2011-05-14 18:26:27.750 134 12647.80 144.57 54997.62 88888.00 2011-05-14 18:26:27.875 134 12647.80 144.55 54997.60 88888.00 2011-05-14 18:26:28.000 134 12647.83 144.57 54997.60 88888.00 2011-05-14 18:26:28.125 134 12647.80 144.57 54997.62 88888.00 2011-05-14 18:26:28.250 134 12647.73 144.55 54997.60 88888.00 2011-05-14 18:26:28.375 134 12647.70 144.57 54997.60 88888.00 2011-05-14 18:26:28.500 134 12647.70 144.57 54997.60 88888.00 2011-05-14 18:26:28.625 134 12647.75 144.60 54997.60 88888.00 2011-05-14 18:26:28.750 134 12647.77 144.60 54997.60 88888.00 2011-05-14 18:26:28.875 134 12647.70 144.60 54997.60 88888.00 2011-05-14 18:26:29.000 134 12647.67 144.57 54997.57 88888.00 2011-05-14 18:26:29.125 134 12647.70 144.55 54997.60 88888.00 2011-05-14 18:26:29.250 134 12647.67 144.57 54997.62 88888.00 2011-05-14 18:26:29.375 134 12647.67 144.57 54997.62 88888.00 2011-05-14 18:26:29.500 134 12647.77 144.57 54997.60 88888.00 2011-05-14 18:26:29.625 134 12647.80 144.60 54997.60 88888.00 2011-05-14 18:26:29.750 134 12647.83 144.57 54997.60 88888.00 2011-05-14 18:26:29.875 134 12647.83 144.57 54997.60 88888.00 2011-05-14 18:26:30.000 134 12647.70 144.57 54997.60 88888.00 2011-05-14 18:26:30.125 134 12647.73 144.55 54997.62 88888.00 2011-05-14 18:26:30.250 134 12647.70 144.53 54997.60 88888.00 2011-05-14 18:26:30.375 134 12647.77 144.57 54997.60 88888.00 2011-05-14 18:26:30.500 134 12647.80 144.60 54997.57 88888.00 2011-05-14 18:26:30.625 134 12647.75 144.57 54997.60 88888.00 2011-05-14 18:26:30.750 134 12647.67 144.57 54997.57 88888.00 2011-05-14 18:26:30.875 134 12647.70 144.55 54997.57 88888.00 2011-05-14 18:26:31.000 134 12647.73 144.55 54997.57 88888.00 2011-05-14 18:26:31.125 134 12647.70 144.53 54997.57 88888.00 2011-05-14 18:26:31.250 134 12647.70 144.55 54997.57 88888.00 2011-05-14 18:26:31.375 134 12647.70 144.57 54997.57 88888.00 2011-05-14 18:26:31.500 134 12647.70 144.57 54997.60 88888.00 2011-05-14 18:26:31.625 134 12647.73 144.57 54997.62 88888.00 2011-05-14 18:26:31.750 134 12647.77 144.55 54997.62 88888.00 2011-05-14 18:26:31.875 134 12647.90 144.53 54997.62 88888.00 2011-05-14 18:26:32.000 134 12647.88 144.53 54997.65 88888.00 2011-05-14 18:26:32.125 134 12647.88 144.55 54997.62 88888.00 2011-05-14 18:26:32.250 134 12647.88 144.53 54997.60 88888.00 2011-05-14 18:26:32.375 134 12647.85 144.53 54997.60 88888.00 2011-05-14 18:26:32.500 134 12647.77 144.53 54997.62 88888.00 2011-05-14 18:26:32.625 134 12647.77 144.55 54997.62 88888.00 2011-05-14 18:26:32.750 134 12647.80 144.53 54997.62 88888.00 2011-05-14 18:26:32.875 134 12647.80 144.50 54997.62 88888.00 2011-05-14 18:26:33.000 134 12647.77 144.53 54997.60 88888.00 2011-05-14 18:26:33.125 134 12647.73 144.47 54997.62 88888.00 2011-05-14 18:26:33.250 134 12647.73 144.45 54997.57 88888.00 2011-05-14 18:26:33.375 134 12647.80 144.47 54997.60 88888.00 2011-05-14 18:26:33.500 134 12647.80 144.45 54997.60 88888.00 2011-05-14 18:26:33.625 134 12647.77 144.47 54997.60 88888.00 2011-05-14 18:26:33.750 134 12647.75 144.45 54997.62 88888.00 2011-05-14 18:26:33.875 134 12647.77 144.45 54997.62 88888.00 2011-05-14 18:26:34.000 134 12647.77 144.47 54997.60 88888.00 2011-05-14 18:26:34.125 134 12647.75 144.47 54997.65 88888.00 2011-05-14 18:26:34.250 134 12647.77 144.45 54997.65 88888.00 2011-05-14 18:26:34.375 134 12647.77 144.47 54997.65 88888.00 2011-05-14 18:26:34.500 134 12647.77 144.47 54997.62 88888.00 2011-05-14 18:26:34.625 134 12647.80 144.43 54997.62 88888.00 2011-05-14 18:26:34.750 134 12647.80 144.43 54997.62 88888.00 2011-05-14 18:26:34.875 134 12647.80 144.43 54997.62 88888.00 2011-05-14 18:26:35.000 134 12647.83 144.43 54997.62 88888.00 2011-05-14 18:26:35.125 134 12647.85 144.43 54997.65 88888.00 2011-05-14 18:26:35.250 134 12647.85 144.40 54997.62 88888.00 2011-05-14 18:26:35.375 134 12647.92 144.43 54997.62 88888.00 2011-05-14 18:26:35.500 134 12647.88 144.43 54997.62 88888.00 2011-05-14 18:26:35.625 134 12647.83 144.43 54997.62 88888.00 2011-05-14 18:26:35.750 134 12647.85 144.43 54997.62 88888.00 2011-05-14 18:26:35.875 134 12647.90 144.43 54997.60 88888.00 2011-05-14 18:26:36.000 134 12647.92 144.43 54997.60 88888.00 2011-05-14 18:26:36.125 134 12647.90 144.40 54997.60 88888.00 2011-05-14 18:26:36.250 134 12647.80 144.38 54997.62 88888.00 2011-05-14 18:26:36.375 134 12647.83 144.35 54997.60 88888.00 2011-05-14 18:26:36.500 134 12647.90 144.38 54997.60 88888.00 2011-05-14 18:26:36.625 134 12647.92 144.35 54997.60 88888.00 2011-05-14 18:26:36.750 134 12647.85 144.38 54997.62 88888.00 2011-05-14 18:26:36.875 134 12647.80 144.35 54997.62 88888.00 2011-05-14 18:26:37.000 134 12647.88 144.35 54997.62 88888.00 2011-05-14 18:26:37.125 134 12647.83 144.32 54997.62 88888.00 2011-05-14 18:26:37.250 134 12647.77 144.30 54997.62 88888.00 2011-05-14 18:26:37.375 134 12647.90 144.32 54997.62 88888.00 2011-05-14 18:26:37.500 134 12647.92 144.38 54997.65 88888.00 2011-05-14 18:26:37.625 134 12647.90 144.40 54997.68 88888.00 2011-05-14 18:26:37.750 134 12647.85 144.35 54997.65 88888.00 2011-05-14 18:26:37.875 134 12647.88 144.32 54997.65 88888.00 2011-05-14 18:26:38.000 134 12647.88 144.30 54997.62 88888.00 2011-05-14 18:26:38.125 134 12647.85 144.28 54997.65 88888.00 2011-05-14 18:26:38.250 134 12647.83 144.28 54997.62 88888.00 2011-05-14 18:26:38.375 134 12647.85 144.28 54997.62 88888.00 2011-05-14 18:26:38.500 134 12647.88 144.28 54997.60 88888.00 2011-05-14 18:26:38.625 134 12647.92 144.28 54997.62 88888.00 2011-05-14 18:26:38.750 134 12648.00 144.25 54997.65 88888.00 2011-05-14 18:26:38.875 134 12648.05 144.30 54997.65 88888.00 2011-05-14 18:26:39.000 134 12648.02 144.30 54997.65 88888.00 2011-05-14 18:26:39.125 134 12648.00 144.28 54997.65 88888.00 2011-05-14 18:26:39.250 134 12647.95 144.25 54997.62 88888.00 2011-05-14 18:26:39.375 134 12647.92 144.22 54997.62 88888.00 2011-05-14 18:26:39.500 134 12647.98 144.22 54997.68 88888.00 2011-05-14 18:26:39.625 134 12648.02 144.22 54997.68 88888.00 2011-05-14 18:26:39.750 134 12648.02 144.22 54997.65 88888.00 2011-05-14 18:26:39.875 134 12647.98 144.20 54997.62 88888.00 2011-05-14 18:26:40.000 134 12647.95 144.20 54997.62 88888.00 2011-05-14 18:26:40.125 134 12647.90 144.22 54997.65 88888.00 2011-05-14 18:26:40.250 134 12647.85 144.22 54997.68 88888.00 2011-05-14 18:26:40.375 134 12647.88 144.22 54997.68 88888.00 2011-05-14 18:26:40.500 134 12647.92 144.18 54997.65 88888.00 2011-05-14 18:26:40.625 134 12647.92 144.15 54997.68 88888.00 2011-05-14 18:26:40.750 134 12647.90 144.15 54997.65 88888.00 2011-05-14 18:26:40.875 134 12647.90 144.15 54997.62 88888.00 2011-05-14 18:26:41.000 134 12647.90 144.15 54997.62 88888.00 2011-05-14 18:26:41.125 134 12647.90 144.15 54997.62 88888.00 2011-05-14 18:26:41.250 134 12647.83 144.12 54997.62 88888.00 2011-05-14 18:26:41.375 134 12647.88 144.12 54997.65 88888.00 2011-05-14 18:26:41.500 134 12647.92 144.12 54997.65 88888.00 2011-05-14 18:26:41.625 134 12648.00 144.10 54997.65 88888.00 2011-05-14 18:26:41.750 134 12647.98 144.10 54997.65 88888.00 2011-05-14 18:26:41.875 134 12647.90 144.10 54997.65 88888.00 2011-05-14 18:26:42.000 134 12647.88 144.12 54997.65 88888.00 2011-05-14 18:26:42.125 134 12647.85 144.10 54997.65 88888.00 2011-05-14 18:26:42.250 134 12647.88 144.05 54997.65 88888.00 2011-05-14 18:26:42.375 134 12647.90 144.07 54997.65 88888.00 2011-05-14 18:26:42.500 134 12647.85 144.12 54997.65 88888.00 2011-05-14 18:26:42.625 134 12647.88 144.10 54997.65 88888.00 2011-05-14 18:26:42.750 134 12647.92 144.07 54997.65 88888.00 2011-05-14 18:26:42.875 134 12648.00 144.07 54997.68 88888.00 2011-05-14 18:26:43.000 134 12648.02 144.07 54997.65 88888.00 2011-05-14 18:26:43.125 134 12647.98 144.12 54997.65 88888.00 2011-05-14 18:26:43.250 134 12647.95 144.10 54997.68 88888.00 2011-05-14 18:26:43.375 134 12647.98 144.07 54997.68 88888.00 2011-05-14 18:26:43.500 134 12648.02 144.05 54997.65 88888.00 2011-05-14 18:26:43.625 134 12648.02 144.05 54997.68 88888.00 2011-05-14 18:26:43.750 134 12647.95 144.05 54997.65 88888.00 2011-05-14 18:26:43.875 134 12647.98 144.05 54997.68 88888.00 2011-05-14 18:26:44.000 134 12647.95 144.03 54997.65 88888.00 2011-05-14 18:26:44.125 134 12647.92 144.03 54997.68 88888.00 2011-05-14 18:26:44.250 134 12647.95 144.00 54997.68 88888.00 2011-05-14 18:26:44.375 134 12647.98 144.03 54997.68 88888.00 2011-05-14 18:26:44.500 134 12648.05 144.05 54997.65 88888.00 2011-05-14 18:26:44.625 134 12648.08 144.03 54997.62 88888.00 2011-05-14 18:26:44.750 134 12648.00 144.00 54997.62 88888.00 2011-05-14 18:26:44.875 134 12647.95 144.00 54997.62 88888.00 2011-05-14 18:26:45.000 134 12648.00 144.00 54997.62 88888.00 2011-05-14 18:26:45.125 134 12648.02 144.03 54997.62 88888.00 2011-05-14 18:26:45.250 134 12647.98 144.03 54997.68 88888.00 2011-05-14 18:26:45.375 134 12647.95 144.03 54997.65 88888.00 2011-05-14 18:26:45.500 134 12647.98 143.97 54997.65 88888.00 2011-05-14 18:26:45.625 134 12648.00 143.97 54997.68 88888.00 2011-05-14 18:26:45.750 134 12648.02 143.97 54997.65 88888.00 2011-05-14 18:26:45.875 134 12647.98 143.97 54997.62 88888.00 2011-05-14 18:26:46.000 134 12647.92 143.97 54997.60 88888.00 2011-05-14 18:26:46.125 134 12648.00 143.95 54997.60 88888.00 2011-05-14 18:26:46.250 134 12648.02 143.97 54997.62 88888.00 2011-05-14 18:26:46.375 134 12648.05 144.00 54997.62 88888.00 2011-05-14 18:26:46.500 134 12648.02 143.97 54997.62 88888.00 2011-05-14 18:26:46.625 134 12648.02 143.93 54997.62 88888.00 2011-05-14 18:26:46.750 134 12648.02 143.95 54997.62 88888.00 2011-05-14 18:26:46.875 134 12648.05 143.95 54997.62 88888.00 2011-05-14 18:26:47.000 134 12648.02 143.95 54997.60 88888.00 2011-05-14 18:26:47.125 134 12648.00 143.93 54997.60 88888.00 2011-05-14 18:26:47.250 134 12648.08 143.93 54997.62 88888.00 2011-05-14 18:26:47.375 134 12648.10 143.95 54997.62 88888.00 2011-05-14 18:26:47.500 134 12648.05 143.95 54997.65 88888.00 2011-05-14 18:26:47.625 134 12648.08 143.95 54997.62 88888.00 2011-05-14 18:26:47.750 134 12648.05 143.90 54997.62 88888.00 2011-05-14 18:26:47.875 134 12648.02 143.90 54997.62 88888.00 2011-05-14 18:26:48.000 134 12648.02 143.90 54997.60 88888.00 2011-05-14 18:26:48.125 134 12648.00 143.88 54997.60 88888.00 2011-05-14 18:26:48.250 134 12648.00 143.90 54997.60 88888.00 2011-05-14 18:26:48.375 134 12648.00 143.90 54997.60 88888.00 2011-05-14 18:26:48.500 134 12647.98 143.88 54997.60 88888.00 2011-05-14 18:26:48.625 134 12648.02 143.85 54997.57 88888.00 2011-05-14 18:26:48.750 134 12648.08 143.90 54997.57 88888.00 2011-05-14 18:26:48.875 134 12648.08 143.95 54997.60 88888.00 2011-05-14 18:26:49.000 134 12648.10 143.93 54997.60 88888.00 2011-05-14 18:26:49.125 134 12648.05 143.93 54997.57 88888.00 2011-05-14 18:26:49.250 134 12648.00 143.90 54997.57 88888.00 2011-05-14 18:26:49.375 134 12648.02 143.93 54997.60 88888.00 2011-05-14 18:26:49.500 134 12648.08 143.90 54997.60 88888.00 2011-05-14 18:26:49.625 134 12648.05 143.88 54997.60 88888.00 2011-05-14 18:26:49.750 134 12648.08 143.90 54997.60 88888.00 2011-05-14 18:26:49.875 134 12648.10 143.93 54997.60 88888.00 2011-05-14 18:26:50.000 134 12648.12 143.88 54997.57 88888.00 2011-05-14 18:26:50.125 134 12648.12 143.90 54997.60 88888.00 2011-05-14 18:26:50.250 134 12648.05 143.85 54997.57 88888.00 2011-05-14 18:26:50.375 134 12648.08 143.88 54997.57 88888.00 2011-05-14 18:26:50.500 134 12648.08 143.88 54997.60 88888.00 2011-05-14 18:26:50.625 134 12648.05 143.85 54997.60 88888.00 2011-05-14 18:26:50.750 134 12648.02 143.85 54997.62 88888.00 2011-05-14 18:26:50.875 134 12647.98 143.88 54997.60 88888.00 2011-05-14 18:26:51.000 134 12647.98 143.85 54997.55 88888.00 2011-05-14 18:26:51.125 134 12647.98 143.85 54997.55 88888.00 2011-05-14 18:26:51.250 134 12647.95 143.82 54997.55 88888.00 2011-05-14 18:26:51.375 134 12648.00 143.85 54997.55 88888.00 2011-05-14 18:26:51.500 134 12648.02 143.88 54997.55 88888.00 2011-05-14 18:26:51.625 134 12648.00 143.88 54997.55 88888.00 2011-05-14 18:26:51.750 134 12647.98 143.85 54997.57 88888.00 2011-05-14 18:26:51.875 134 12648.00 143.88 54997.57 88888.00 2011-05-14 18:26:52.000 134 12648.05 143.88 54997.57 88888.00 2011-05-14 18:26:52.125 134 12648.08 143.85 54997.57 88888.00 2011-05-14 18:26:52.250 134 12648.02 143.80 54997.57 88888.00 2011-05-14 18:26:52.375 134 12648.02 143.85 54997.57 88888.00 2011-05-14 18:26:52.500 134 12648.02 143.88 54997.57 88888.00 2011-05-14 18:26:52.625 134 12648.02 143.88 54997.55 88888.00 2011-05-14 18:26:52.750 134 12648.02 143.88 54997.55 88888.00 2011-05-14 18:26:52.875 134 12648.02 143.85 54997.55 88888.00 2011-05-14 18:26:53.000 134 12648.00 143.85 54997.57 88888.00 2011-05-14 18:26:53.125 134 12648.00 143.85 54997.57 88888.00 2011-05-14 18:26:53.250 134 12647.95 143.85 54997.57 88888.00 2011-05-14 18:26:53.375 134 12647.95 143.85 54997.55 88888.00 2011-05-14 18:26:53.500 134 12648.02 143.85 54997.53 88888.00 2011-05-14 18:26:53.625 134 12648.08 143.90 54997.53 88888.00 2011-05-14 18:26:53.750 134 12648.05 143.88 54997.55 88888.00 2011-05-14 18:26:53.875 134 12648.00 143.88 54997.55 88888.00 2011-05-14 18:26:54.000 134 12647.92 143.88 54997.55 88888.00 2011-05-14 18:26:54.125 134 12647.98 143.90 54997.53 88888.00 2011-05-14 18:26:54.250 134 12647.98 143.85 54997.55 88888.00 2011-05-14 18:26:54.375 134 12648.00 143.82 54997.55 88888.00 2011-05-14 18:26:54.500 134 12648.02 143.85 54997.55 88888.00 2011-05-14 18:26:54.625 134 12647.98 143.88 54997.55 88888.00 2011-05-14 18:26:54.750 134 12647.98 143.88 54997.55 88888.00 2011-05-14 18:26:54.875 134 12648.05 143.82 54997.55 88888.00 2011-05-14 18:26:55.000 134 12648.10 143.85 54997.55 88888.00 2011-05-14 18:26:55.125 134 12648.10 143.85 54997.55 88888.00 2011-05-14 18:26:55.250 134 12648.10 143.88 54997.53 88888.00 2011-05-14 18:26:55.375 134 12648.10 143.90 54997.53 88888.00 2011-05-14 18:26:55.500 134 12648.12 143.90 54997.53 88888.00 2011-05-14 18:26:55.625 134 12648.12 143.88 54997.55 88888.00 2011-05-14 18:26:55.750 134 12648.10 143.90 54997.55 88888.00 2011-05-14 18:26:55.875 134 12648.10 143.90 54997.55 88888.00 2011-05-14 18:26:56.000 134 12648.10 143.90 54997.53 88888.00 2011-05-14 18:26:56.125 134 12648.10 143.90 54997.55 88888.00 2011-05-14 18:26:56.250 134 12648.08 143.85 54997.50 88888.00 2011-05-14 18:26:56.375 134 12648.15 143.93 54997.53 88888.00 2011-05-14 18:26:56.500 134 12648.15 143.93 54997.55 88888.00 2011-05-14 18:26:56.625 134 12648.15 143.93 54997.53 88888.00 2011-05-14 18:26:56.750 134 12648.10 143.93 54997.53 88888.00 2011-05-14 18:26:56.875 134 12648.15 143.93 54997.50 88888.00 2011-05-14 18:26:57.000 134 12648.12 143.90 54997.47 88888.00 2011-05-14 18:26:57.125 134 12648.10 143.93 54997.47 88888.00 2011-05-14 18:26:57.250 134 12648.10 143.93 54997.47 88888.00 2011-05-14 18:26:57.375 134 12648.15 143.90 54997.47 88888.00 2011-05-14 18:26:57.500 134 12648.12 143.90 54997.50 88888.00 2011-05-14 18:26:57.625 134 12648.15 143.93 54997.50 88888.00 2011-05-14 18:26:57.750 134 12648.15 143.95 54997.50 88888.00 2011-05-14 18:26:57.875 134 12648.10 143.93 54997.50 88888.00 2011-05-14 18:26:58.000 134 12648.12 143.93 54997.50 88888.00 2011-05-14 18:26:58.125 134 12648.12 143.95 54997.47 88888.00 2011-05-14 18:26:58.250 134 12648.12 143.97 54997.47 88888.00 2011-05-14 18:26:58.375 134 12648.12 143.97 54997.45 88888.00 2011-05-14 18:26:58.500 134 12648.10 144.00 54997.45 88888.00 2011-05-14 18:26:58.625 134 12648.15 144.00 54997.45 88888.00 2011-05-14 18:26:58.750 134 12648.15 143.97 54997.45 88888.00 2011-05-14 18:26:58.875 134 12648.15 143.95 54997.45 88888.00 2011-05-14 18:26:59.000 134 12648.20 143.93 54997.40 88888.00 2011-05-14 18:26:59.125 134 12648.17 143.95 54997.40 88888.00 2011-05-14 18:26:59.250 134 12648.12 143.97 54997.43 88888.00 2011-05-14 18:26:59.375 134 12648.17 143.97 54997.43 88888.00 2011-05-14 18:26:59.500 134 12648.17 143.97 54997.43 88888.00 2011-05-14 18:26:59.625 134 12648.17 143.97 54997.43 88888.00 2011-05-14 18:26:59.750 134 12648.15 143.97 54997.43 88888.00 2011-05-14 18:26:59.875 134 12648.17 144.00 54997.43 88888.00 2011-05-14 18:27:00.000 134 12648.17 144.03 54997.45 88888.00 2011-05-14 18:27:00.125 134 12648.15 143.97 54997.45 88888.00 2011-05-14 18:27:00.250 134 12648.05 143.95 54997.43 88888.00 2011-05-14 18:27:00.375 134 12648.12 143.97 54997.43 88888.00 2011-05-14 18:27:00.500 134 12648.17 144.03 54997.47 88888.00 2011-05-14 18:27:00.625 134 12648.17 144.03 54997.47 88888.00 2011-05-14 18:27:00.750 134 12648.17 144.03 54997.47 88888.00 2011-05-14 18:27:00.875 134 12648.17 144.05 54997.47 88888.00 2011-05-14 18:27:01.000 134 12648.15 144.07 54997.45 88888.00 2011-05-14 18:27:01.125 134 12648.17 144.05 54997.45 88888.00 2011-05-14 18:27:01.250 134 12648.20 144.03 54997.45 88888.00 2011-05-14 18:27:01.375 134 12648.23 144.03 54997.40 88888.00 2011-05-14 18:27:01.500 134 12648.17 144.03 54997.43 88888.00 2011-05-14 18:27:01.625 134 12648.20 144.03 54997.43 88888.00 2011-05-14 18:27:01.750 134 12648.20 144.05 54997.45 88888.00 2011-05-14 18:27:01.875 134 12648.20 144.07 54997.45 88888.00 2011-05-14 18:27:02.000 134 12648.17 144.10 54997.47 88888.00 2011-05-14 18:27:02.125 134 12648.15 144.10 54997.47 88888.00 2011-05-14 18:27:02.250 134 12648.20 144.10 54997.45 88888.00 2011-05-14 18:27:02.375 134 12648.27 144.07 54997.45 88888.00 2011-05-14 18:27:02.500 134 12648.25 144.07 54997.47 88888.00 2011-05-14 18:27:02.625 134 12648.20 144.07 54997.43 88888.00 2011-05-14 18:27:02.750 134 12648.12 144.12 54997.45 88888.00 2011-05-14 18:27:02.875 134 12648.12 144.12 54997.45 88888.00 2011-05-14 18:27:03.000 134 12648.12 144.10 54997.45 88888.00 2011-05-14 18:27:03.125 134 12648.17 144.12 54997.45 88888.00 2011-05-14 18:27:03.250 134 12648.15 144.12 54997.43 88888.00 2011-05-14 18:27:03.375 134 12648.20 144.18 54997.43 88888.00 2011-05-14 18:27:03.500 134 12648.17 144.15 54997.40 88888.00 2011-05-14 18:27:03.625 134 12648.15 144.15 54997.40 88888.00 2011-05-14 18:27:03.750 134 12648.25 144.15 54997.40 88888.00 2011-05-14 18:27:03.875 134 12648.27 144.18 54997.40 88888.00 2011-05-14 18:27:04.000 134 12648.27 144.18 54997.38 88888.00 2011-05-14 18:27:04.125 134 12648.23 144.18 54997.38 88888.00 2011-05-14 18:27:04.250 134 12648.20 144.15 54997.40 88888.00 2011-05-14 18:27:04.375 134 12648.23 144.15 54997.38 88888.00 2011-05-14 18:27:04.500 134 12648.23 144.15 54997.40 88888.00 2011-05-14 18:27:04.625 134 12648.25 144.18 54997.40 88888.00 2011-05-14 18:27:04.750 134 12648.27 144.18 54997.40 88888.00 2011-05-14 18:27:04.875 134 12648.27 144.18 54997.40 88888.00 2011-05-14 18:27:05.000 134 12648.25 144.18 54997.38 88888.00 2011-05-14 18:27:05.125 134 12648.27 144.20 54997.40 88888.00 2011-05-14 18:27:05.250 134 12648.30 144.20 54997.38 88888.00 2011-05-14 18:27:05.375 134 12648.33 144.20 54997.38 88888.00 2011-05-14 18:27:05.500 134 12648.30 144.15 54997.38 88888.00 2011-05-14 18:27:05.625 134 12648.33 144.15 54997.38 88888.00 2011-05-14 18:27:05.750 134 12648.30 144.18 54997.38 88888.00 2011-05-14 18:27:05.875 134 12648.30 144.22 54997.40 88888.00 2011-05-14 18:27:06.000 134 12648.27 144.20 54997.40 88888.00 2011-05-14 18:27:06.125 134 12648.17 144.22 54997.40 88888.00 2011-05-14 18:27:06.250 134 12648.12 144.22 54997.40 88888.00 2011-05-14 18:27:06.375 134 12648.17 144.25 54997.40 88888.00 2011-05-14 18:27:06.500 134 12648.20 144.22 54997.38 88888.00 2011-05-14 18:27:06.625 134 12648.17 144.18 54997.35 88888.00 2011-05-14 18:27:06.750 134 12648.20 144.18 54997.35 88888.00 2011-05-14 18:27:06.875 134 12648.23 144.22 54997.35 88888.00 2011-05-14 18:27:07.000 134 12648.17 144.22 54997.35 88888.00 2011-05-14 18:27:07.125 134 12648.17 144.20 54997.35 88888.00 2011-05-14 18:27:07.250 134 12648.20 144.18 54997.38 88888.00 2011-05-14 18:27:07.375 134 12648.25 144.20 54997.38 88888.00 2011-05-14 18:27:07.500 134 12648.30 144.20 54997.40 88888.00 2011-05-14 18:27:07.625 134 12648.30 144.25 54997.38 88888.00 2011-05-14 18:27:07.750 134 12648.25 144.22 54997.38 88888.00 2011-05-14 18:27:07.875 134 12648.27 144.20 54997.38 88888.00 2011-05-14 18:27:08.000 134 12648.27 144.20 54997.38 88888.00 2011-05-14 18:27:08.125 134 12648.23 144.20 54997.38 88888.00 2011-05-14 18:27:08.250 134 12648.15 144.18 54997.35 88888.00 2011-05-14 18:27:08.375 134 12648.15 144.18 54997.32 88888.00 2011-05-14 18:27:08.500 134 12648.10 144.20 54997.35 88888.00 2011-05-14 18:27:08.625 134 12648.15 144.20 54997.35 88888.00 2011-05-14 18:27:08.750 134 12648.20 144.22 54997.38 88888.00 2011-05-14 18:27:08.875 134 12648.20 144.20 54997.40 88888.00 2011-05-14 18:27:09.000 134 12648.17 144.18 54997.40 88888.00 2011-05-14 18:27:09.125 134 12648.15 144.18 54997.38 88888.00 2011-05-14 18:27:09.250 134 12648.12 144.15 54997.38 88888.00 2011-05-14 18:27:09.375 134 12648.15 144.15 54997.40 88888.00 2011-05-14 18:27:09.500 134 12648.12 144.15 54997.43 88888.00 2011-05-14 18:27:09.625 134 12648.12 144.15 54997.43 88888.00 2011-05-14 18:27:09.750 134 12648.12 144.15 54997.40 88888.00 2011-05-14 18:27:09.875 134 12648.20 144.12 54997.40 88888.00 2011-05-14 18:27:10.000 134 12648.20 144.12 54997.38 88888.00 2011-05-14 18:27:10.125 134 12648.20 144.15 54997.38 88888.00 2011-05-14 18:27:10.250 134 12648.17 144.12 54997.40 88888.00 2011-05-14 18:27:10.375 134 12648.12 144.12 54997.40 88888.00 2011-05-14 18:27:10.500 134 12648.12 144.10 54997.40 88888.00 2011-05-14 18:27:10.625 134 12648.15 144.12 54997.40 88888.00 2011-05-14 18:27:10.750 134 12648.17 144.12 54997.40 88888.00 2011-05-14 18:27:10.875 134 12648.20 144.12 54997.40 88888.00 2011-05-14 18:27:11.000 134 12648.23 144.10 54997.40 88888.00 2011-05-14 18:27:11.125 134 12648.25 144.10 54997.43 88888.00 2011-05-14 18:27:11.250 134 12648.25 144.10 54997.43 88888.00 2011-05-14 18:27:11.375 134 12648.20 144.07 54997.43 88888.00 2011-05-14 18:27:11.500 134 12648.17 144.07 54997.40 88888.00 2011-05-14 18:27:11.625 134 12648.20 144.07 54997.43 88888.00 2011-05-14 18:27:11.750 134 12648.23 144.07 54997.45 88888.00 2011-05-14 18:27:11.875 134 12648.23 144.05 54997.40 88888.00 2011-05-14 18:27:12.000 134 12648.17 144.03 54997.38 88888.00 2011-05-14 18:27:12.125 134 12648.17 144.03 54997.43 88888.00 2011-05-14 18:27:12.250 134 12648.23 144.03 54997.45 88888.00 2011-05-14 18:27:12.375 134 12648.23 144.03 54997.45 88888.00 2011-05-14 18:27:12.500 134 12648.20 144.03 54997.47 88888.00 2011-05-14 18:27:12.625 134 12648.20 144.05 54997.45 88888.00 2011-05-14 18:27:12.750 134 12648.20 144.03 54997.45 88888.00 2011-05-14 18:27:12.875 134 12648.17 144.00 54997.45 88888.00 2011-05-14 18:27:13.000 134 12648.17 143.97 54997.45 88888.00 2011-05-14 18:27:13.125 134 12648.17 143.97 54997.47 88888.00 2011-05-14 18:27:13.250 134 12648.20 143.97 54997.47 88888.00 2011-05-14 18:27:13.375 134 12648.27 143.97 54997.45 88888.00 2011-05-14 18:27:13.500 134 12648.23 143.97 54997.45 88888.00 2011-05-14 18:27:13.625 134 12648.15 143.97 54997.47 88888.00 2011-05-14 18:27:13.750 134 12648.20 143.95 54997.47 88888.00 2011-05-14 18:27:13.875 134 12648.25 143.95 54997.47 88888.00 2011-05-14 18:27:14.000 134 12648.25 143.93 54997.45 88888.00 2011-05-14 18:27:14.125 134 12648.20 143.95 54997.47 88888.00 2011-05-14 18:27:14.250 134 12648.20 143.93 54997.47 88888.00 2011-05-14 18:27:14.375 134 12648.25 143.93 54997.45 88888.00 2011-05-14 18:27:14.500 134 12648.25 143.90 54997.45 88888.00 2011-05-14 18:27:14.625 134 12648.27 143.95 54997.45 88888.00 2011-05-14 18:27:14.750 134 12648.20 143.95 54997.47 88888.00 2011-05-14 18:27:14.875 134 12648.17 143.95 54997.53 88888.00 2011-05-14 18:27:15.000 134 12648.20 143.95 54997.50 88888.00 2011-05-14 18:27:15.125 134 12648.25 143.90 54997.45 88888.00 2011-05-14 18:27:15.250 134 12648.25 143.88 54997.45 88888.00 2011-05-14 18:27:15.375 134 12648.27 143.90 54997.45 88888.00 2011-05-14 18:27:15.500 134 12648.25 143.88 54997.45 88888.00 2011-05-14 18:27:15.625 134 12648.30 143.90 54997.45 88888.00 2011-05-14 18:27:15.750 134 12648.30 143.90 54997.43 88888.00 2011-05-14 18:27:15.875 134 12648.27 143.90 54997.43 88888.00 2011-05-14 18:27:16.000 134 12648.27 143.88 54997.45 88888.00 2011-05-14 18:27:16.125 134 12648.33 143.88 54997.45 88888.00 2011-05-14 18:27:16.250 134 12648.27 143.82 54997.45 88888.00 2011-05-14 18:27:16.375 134 12648.30 143.82 54997.47 88888.00 2011-05-14 18:27:16.500 134 12648.30 143.82 54997.47 88888.00 2011-05-14 18:27:16.625 134 12648.27 143.78 54997.50 88888.00 2011-05-14 18:27:16.750 134 12648.27 143.78 54997.47 88888.00 2011-05-14 18:27:16.875 134 12648.23 143.75 54997.47 88888.00 2011-05-14 18:27:17.000 134 12648.27 143.80 54997.47 88888.00 2011-05-14 18:27:17.125 134 12648.38 143.75 54997.47 88888.00 2011-05-14 18:27:17.250 134 12648.33 143.72 54997.47 88888.00 2011-05-14 18:27:17.375 134 12648.33 143.75 54997.50 88888.00 2011-05-14 18:27:17.500 134 12648.35 143.78 54997.50 88888.00 2011-05-14 18:27:17.625 134 12648.30 143.75 54997.50 88888.00 2011-05-14 18:27:17.750 134 12648.27 143.75 54997.53 88888.00 2011-05-14 18:27:17.875 134 12648.30 143.70 54997.50 88888.00 2011-05-14 18:27:18.000 134 12648.35 143.70 54997.50 88888.00 2011-05-14 18:27:18.125 134 12648.33 143.72 54997.50 88888.00 2011-05-14 18:27:18.250 134 12648.25 143.70 54997.53 88888.00 2011-05-14 18:27:18.375 134 12648.27 143.68 54997.50 88888.00 2011-05-14 18:27:18.500 134 12648.30 143.68 54997.50 88888.00 2011-05-14 18:27:18.625 134 12648.38 143.68 54997.53 88888.00 2011-05-14 18:27:18.750 134 12648.40 143.68 54997.50 88888.00 2011-05-14 18:27:18.875 134 12648.35 143.68 54997.50 88888.00 2011-05-14 18:27:19.000 134 12648.27 143.68 54997.47 88888.00 2011-05-14 18:27:19.125 134 12648.23 143.65 54997.47 88888.00 2011-05-14 18:27:19.250 134 12648.15 143.60 54997.55 88888.00 2011-05-14 18:27:19.375 134 12648.17 143.62 54997.55 88888.00 2011-05-14 18:27:19.500 134 12648.23 143.65 54997.53 88888.00 2011-05-14 18:27:19.625 134 12648.30 143.62 54997.50 88888.00 2011-05-14 18:27:19.750 134 12648.30 143.60 54997.47 88888.00 2011-05-14 18:27:19.875 134 12648.25 143.62 54997.50 88888.00 2011-05-14 18:27:20.000 134 12648.27 143.60 54997.47 88888.00 2011-05-14 18:27:20.125 134 12648.35 143.57 54997.47 88888.00 2011-05-14 18:27:20.250 134 12648.35 143.55 54997.50 88888.00 2011-05-14 18:27:20.375 134 12648.38 143.57 54997.50 88888.00 2011-05-14 18:27:20.500 134 12648.38 143.57 54997.50 88888.00 2011-05-14 18:27:20.625 134 12648.35 143.55 54997.50 88888.00 2011-05-14 18:27:20.750 134 12648.33 143.55 54997.53 88888.00 2011-05-14 18:27:20.875 134 12648.35 143.60 54997.53 88888.00 2011-05-14 18:27:21.000 134 12648.35 143.55 54997.53 88888.00 2011-05-14 18:27:21.125 134 12648.33 143.55 54997.50 88888.00 2011-05-14 18:27:21.250 134 12648.30 143.53 54997.50 88888.00 2011-05-14 18:27:21.375 134 12648.35 143.57 54997.53 88888.00 2011-05-14 18:27:21.500 134 12648.27 143.57 54997.50 88888.00 2011-05-14 18:27:21.625 134 12648.23 143.55 54997.50 88888.00 2011-05-14 18:27:21.750 134 12648.25 143.53 54997.50 88888.00 2011-05-14 18:27:21.875 134 12648.30 143.53 54997.50 88888.00 2011-05-14 18:27:22.000 134 12648.30 143.53 54997.50 88888.00 2011-05-14 18:27:22.125 134 12648.25 143.50 54997.53 88888.00 2011-05-14 18:27:22.250 134 12648.23 143.50 54997.55 88888.00 2011-05-14 18:27:22.375 134 12648.25 143.50 54997.53 88888.00 2011-05-14 18:27:22.500 134 12648.25 143.47 54997.53 88888.00 2011-05-14 18:27:22.625 134 12648.23 143.47 54997.50 88888.00 2011-05-14 18:27:22.750 134 12648.17 143.50 54997.53 88888.00 2011-05-14 18:27:22.875 134 12648.23 143.50 54997.53 88888.00 2011-05-14 18:27:23.000 134 12648.23 143.53 54997.53 88888.00 2011-05-14 18:27:23.125 134 12648.17 143.50 54997.53 88888.00 2011-05-14 18:27:23.250 134 12648.15 143.45 54997.50 88888.00 2011-05-14 18:27:23.375 134 12648.17 143.45 54997.50 88888.00 2011-05-14 18:27:23.500 134 12648.20 143.43 54997.50 88888.00 2011-05-14 18:27:23.625 134 12648.17 143.45 54997.53 88888.00 2011-05-14 18:27:23.750 134 12648.20 143.47 54997.50 88888.00 2011-05-14 18:27:23.875 134 12648.25 143.47 54997.50 88888.00 2011-05-14 18:27:24.000 134 12648.30 143.43 54997.47 88888.00 2011-05-14 18:27:24.125 134 12648.33 143.43 54997.50 88888.00 2011-05-14 18:27:24.250 134 12648.25 143.43 54997.53 88888.00 2011-05-14 18:27:24.375 134 12648.25 143.45 54997.53 88888.00 2011-05-14 18:27:24.500 134 12648.25 143.45 54997.50 88888.00 2011-05-14 18:27:24.625 134 12648.20 143.45 54997.53 88888.00 2011-05-14 18:27:24.750 134 12648.20 143.45 54997.55 88888.00 2011-05-14 18:27:24.875 134 12648.23 143.45 54997.55 88888.00 2011-05-14 18:27:25.000 134 12648.25 143.40 54997.53 88888.00 2011-05-14 18:27:25.125 134 12648.30 143.43 54997.53 88888.00 2011-05-14 18:27:25.250 134 12648.27 143.40 54997.53 88888.00 2011-05-14 18:27:25.375 134 12648.27 143.38 54997.50 88888.00 2011-05-14 18:27:25.500 134 12648.30 143.38 54997.53 88888.00 2011-05-14 18:27:25.625 134 12648.33 143.38 54997.53 88888.00 2011-05-14 18:27:25.750 134 12648.27 143.40 54997.53 88888.00 2011-05-14 18:27:25.875 134 12648.15 143.40 54997.53 88888.00 2011-05-14 18:27:26.000 134 12648.17 143.40 54997.53 88888.00 2011-05-14 18:27:26.125 134 12648.25 143.38 54997.53 88888.00 2011-05-14 18:27:26.250 134 12648.30 143.38 54997.50 88888.00 2011-05-14 18:27:26.375 134 12648.30 143.35 54997.53 88888.00 2011-05-14 18:27:26.500 134 12648.23 143.35 54997.53 88888.00 2011-05-14 18:27:26.625 134 12648.25 143.32 54997.53 88888.00 2011-05-14 18:27:26.750 134 12648.33 143.32 54997.53 88888.00 2011-05-14 18:27:26.875 134 12648.33 143.38 54997.53 88888.00 2011-05-14 18:27:27.000 134 12648.33 143.38 54997.53 88888.00 2011-05-14 18:27:27.125 134 12648.33 143.38 54997.53 88888.00 2011-05-14 18:27:27.250 134 12648.27 143.30 54997.55 88888.00 2011-05-14 18:27:27.375 134 12648.30 143.32 54997.53 88888.00 2011-05-14 18:27:27.500 134 12648.33 143.30 54997.53 88888.00 2011-05-14 18:27:27.625 134 12648.33 143.32 54997.53 88888.00 2011-05-14 18:27:27.750 134 12648.35 143.30 54997.55 88888.00 2011-05-14 18:27:27.875 134 12648.38 143.30 54997.55 88888.00 2011-05-14 18:27:28.000 134 12648.30 143.25 54997.55 88888.00 2011-05-14 18:27:28.125 134 12648.27 143.28 54997.55 88888.00 2011-05-14 18:27:28.250 134 12648.27 143.30 54997.55 88888.00 2011-05-14 18:27:28.375 134 12648.30 143.28 54997.55 88888.00 2011-05-14 18:27:28.500 134 12648.27 143.28 54997.55 88888.00 2011-05-14 18:27:28.625 134 12648.27 143.28 54997.55 88888.00 2011-05-14 18:27:28.750 134 12648.27 143.28 54997.55 88888.00 2011-05-14 18:27:28.875 134 12648.27 143.22 54997.55 88888.00 2011-05-14 18:27:29.000 134 12648.25 143.22 54997.53 88888.00 2011-05-14 18:27:29.125 134 12648.27 143.25 54997.55 88888.00 2011-05-14 18:27:29.250 134 12648.30 143.22 54997.53 88888.00 2011-05-14 18:27:29.375 134 12648.35 143.22 54997.53 88888.00 2011-05-14 18:27:29.500 134 12648.33 143.25 54997.53 88888.00 2011-05-14 18:27:29.625 134 12648.30 143.25 54997.55 88888.00 2011-05-14 18:27:29.750 134 12648.25 143.25 54997.55 88888.00 2011-05-14 18:27:29.875 134 12648.25 143.22 54997.55 88888.00 2011-05-14 18:27:30.000 134 12648.17 143.22 54997.53 88888.00 2011-05-14 18:27:30.125 134 12648.12 143.22 54997.55 88888.00 2011-05-14 18:27:30.250 134 12648.12 143.22 54997.55 88888.00 2011-05-14 18:27:30.375 134 12648.25 143.22 54997.55 88888.00 2011-05-14 18:27:30.500 134 12648.25 143.25 54997.55 88888.00 2011-05-14 18:27:30.625 134 12648.17 143.25 54997.55 88888.00 2011-05-14 18:27:30.750 134 12648.15 143.25 54997.55 88888.00 2011-05-14 18:27:30.875 134 12648.20 143.22 54997.57 88888.00 2011-05-14 18:27:31.000 134 12648.25 143.22 54997.55 88888.00 2011-05-14 18:27:31.125 134 12648.25 143.20 54997.55 88888.00 2011-05-14 18:27:31.250 134 12648.17 143.20 54997.53 88888.00 2011-05-14 18:27:31.375 134 12648.23 143.22 54997.55 88888.00 2011-05-14 18:27:31.500 134 12648.20 143.25 54997.55 88888.00 2011-05-14 18:27:31.625 134 12648.20 143.22 54997.57 88888.00 2011-05-14 18:27:31.750 134 12648.23 143.22 54997.55 88888.00 2011-05-14 18:27:31.875 134 12648.23 143.25 54997.55 88888.00 2011-05-14 18:27:32.000 134 12648.17 143.20 54997.55 88888.00 2011-05-14 18:27:32.125 134 12648.08 143.20 54997.55 88888.00 2011-05-14 18:27:32.250 134 12648.10 143.18 54997.57 88888.00 2011-05-14 18:27:32.375 134 12648.15 143.20 54997.55 88888.00 2011-05-14 18:27:32.500 134 12648.05 143.20 54997.55 88888.00 2011-05-14 18:27:32.625 134 12648.08 143.20 54997.55 88888.00 2011-05-14 18:27:32.750 134 12648.15 143.20 54997.53 88888.00 2011-05-14 18:27:32.875 134 12648.17 143.22 54997.55 88888.00 2011-05-14 18:27:33.000 134 12648.17 143.18 54997.55 88888.00 2011-05-14 18:27:33.125 134 12648.15 143.20 54997.53 88888.00 2011-05-14 18:27:33.250 134 12648.15 143.20 54997.55 88888.00 2011-05-14 18:27:33.375 134 12648.17 143.20 54997.53 88888.00 2011-05-14 18:27:33.500 134 12648.25 143.20 54997.55 88888.00 2011-05-14 18:27:33.625 134 12648.27 143.20 54997.57 88888.00 2011-05-14 18:27:33.750 134 12648.20 143.20 54997.57 88888.00 2011-05-14 18:27:33.875 134 12648.10 143.20 54997.57 88888.00 2011-05-14 18:27:34.000 134 12648.08 143.20 54997.55 88888.00 2011-05-14 18:27:34.125 134 12648.10 143.18 54997.53 88888.00 2011-05-14 18:27:34.250 134 12648.10 143.18 54997.55 88888.00 2011-05-14 18:27:34.375 134 12648.05 143.18 54997.55 88888.00 2011-05-14 18:27:34.500 134 12648.05 143.18 54997.55 88888.00 2011-05-14 18:27:34.625 134 12648.05 143.22 54997.55 88888.00 2011-05-14 18:27:34.750 134 12648.05 143.20 54997.55 88888.00 2011-05-14 18:27:34.875 134 12648.02 143.20 54997.55 88888.00 2011-05-14 18:27:35.000 134 12648.05 143.18 54997.53 88888.00 2011-05-14 18:27:35.125 134 12648.08 143.18 54997.53 88888.00 2011-05-14 18:27:35.250 134 12648.10 143.18 54997.53 88888.00 2011-05-14 18:27:35.375 134 12648.10 143.20 54997.53 88888.00 2011-05-14 18:27:35.500 134 12648.08 143.22 54997.53 88888.00 2011-05-14 18:27:35.625 134 12648.10 143.20 54997.55 88888.00 2011-05-14 18:27:35.750 134 12648.08 143.25 54997.55 88888.00 2011-05-14 18:27:35.875 134 12648.02 143.22 54997.55 88888.00 2011-05-14 18:27:36.000 134 12648.00 143.20 54997.50 88888.00 2011-05-14 18:27:36.125 134 12648.02 143.20 54997.50 88888.00 2011-05-14 18:27:36.250 134 12648.02 143.20 54997.53 88888.00 2011-05-14 18:27:36.375 134 12648.02 143.20 54997.53 88888.00 2011-05-14 18:27:36.500 134 12648.02 143.20 54997.55 88888.00 2011-05-14 18:27:36.625 134 12648.05 143.22 54997.53 88888.00 2011-05-14 18:27:36.750 134 12648.05 143.22 54997.55 88888.00 2011-05-14 18:27:36.875 134 12648.05 143.25 54997.53 88888.00 2011-05-14 18:27:37.000 134 12648.02 143.22 54997.50 88888.00 2011-05-14 18:27:37.125 134 12648.02 143.25 54997.50 88888.00 2011-05-14 18:27:37.250 134 12648.02 143.22 54997.53 88888.00 2011-05-14 18:27:37.375 134 12648.05 143.25 54997.50 88888.00 2011-05-14 18:27:37.500 134 12648.08 143.28 54997.53 88888.00 2011-05-14 18:27:37.625 134 12648.05 143.25 54997.53 88888.00 2011-05-14 18:27:37.750 134 12647.95 143.28 54997.53 88888.00 2011-05-14 18:27:37.875 134 12647.92 143.30 54997.53 88888.00 2011-05-14 18:27:38.000 134 12648.00 143.30 54997.50 88888.00 2011-05-14 18:27:38.125 134 12648.00 143.30 54997.50 88888.00 2011-05-14 18:27:38.250 134 12647.95 143.25 54997.50 88888.00 2011-05-14 18:27:38.375 134 12647.90 143.28 54997.53 88888.00 2011-05-14 18:27:38.500 134 12647.98 143.32 54997.53 88888.00 2011-05-14 18:27:38.625 134 12647.98 143.32 54997.53 88888.00 2011-05-14 18:27:38.750 134 12647.95 143.32 54997.53 88888.00 2011-05-14 18:27:38.875 134 12647.90 143.32 54997.53 88888.00 2011-05-14 18:27:39.000 134 12647.85 143.30 54997.47 88888.00 2011-05-14 18:27:39.125 134 12647.85 143.32 54997.47 88888.00 2011-05-14 18:27:39.250 134 12647.85 143.35 54997.50 88888.00 2011-05-14 18:27:39.375 134 12647.88 143.35 54997.53 88888.00 2011-05-14 18:27:39.500 134 12647.85 143.35 54997.53 88888.00 2011-05-14 18:27:39.625 134 12647.88 143.38 54997.50 88888.00 2011-05-14 18:27:39.750 134 12647.92 143.35 54997.47 88888.00 2011-05-14 18:27:39.875 134 12647.98 143.40 54997.47 88888.00 2011-05-14 18:27:40.000 134 12647.92 143.40 54997.47 88888.00 2011-05-14 18:27:40.125 134 12647.83 143.38 54997.47 88888.00 2011-05-14 18:27:40.250 134 12647.83 143.38 54997.47 88888.00 2011-05-14 18:27:40.375 134 12647.92 143.40 54997.47 88888.00 2011-05-14 18:27:40.500 134 12647.92 143.40 54997.50 88888.00 2011-05-14 18:27:40.625 134 12647.95 143.43 54997.47 88888.00 2011-05-14 18:27:40.750 134 12647.95 143.40 54997.47 88888.00 2011-05-14 18:27:40.875 134 12647.92 143.43 54997.47 88888.00 2011-05-14 18:27:41.000 134 12647.92 143.45 54997.47 88888.00 2011-05-14 18:27:41.125 134 12647.90 143.43 54997.47 88888.00 2011-05-14 18:27:41.250 134 12647.83 143.43 54997.47 88888.00 2011-05-14 18:27:41.375 134 12647.88 143.45 54997.47 88888.00 2011-05-14 18:27:41.500 134 12647.90 143.45 54997.47 88888.00 2011-05-14 18:27:41.625 134 12647.92 143.45 54997.45 88888.00 2011-05-14 18:27:41.750 134 12647.92 143.47 54997.45 88888.00 2011-05-14 18:27:41.875 134 12647.88 143.50 54997.47 88888.00 2011-05-14 18:27:42.000 134 12647.80 143.50 54997.50 88888.00 2011-05-14 18:27:42.125 134 12647.77 143.50 54997.47 88888.00 2011-05-14 18:27:42.250 134 12647.77 143.50 54997.47 88888.00 2011-05-14 18:27:42.375 134 12647.85 143.57 54997.47 88888.00 2011-05-14 18:27:42.500 134 12647.92 143.57 54997.45 88888.00 2011-05-14 18:27:42.625 134 12647.95 143.57 54997.45 88888.00 2011-05-14 18:27:42.750 134 12647.88 143.55 54997.47 88888.00 2011-05-14 18:27:42.875 134 12647.88 143.57 54997.47 88888.00 2011-05-14 18:27:43.000 134 12647.90 143.57 54997.47 88888.00 2011-05-14 18:27:43.125 134 12647.90 143.57 54997.50 88888.00 2011-05-14 18:27:43.250 134 12647.83 143.57 54997.47 88888.00 2011-05-14 18:27:43.375 134 12647.80 143.57 54997.45 88888.00 2011-05-14 18:27:43.500 134 12647.80 143.57 54997.45 88888.00 2011-05-14 18:27:43.625 134 12647.80 143.62 54997.45 88888.00 2011-05-14 18:27:43.750 134 12647.80 143.62 54997.45 88888.00 2011-05-14 18:27:43.875 134 12647.83 143.57 54997.43 88888.00 2011-05-14 18:27:44.000 134 12647.80 143.60 54997.43 88888.00 2011-05-14 18:27:44.125 134 12647.80 143.62 54997.45 88888.00 2011-05-14 18:27:44.250 134 12647.75 143.65 54997.47 88888.00 2011-05-14 18:27:44.375 134 12647.75 143.65 54997.45 88888.00 2011-05-14 18:27:44.500 134 12647.80 143.62 54997.45 88888.00 2011-05-14 18:27:44.625 134 12647.80 143.68 54997.45 88888.00 2011-05-14 18:27:44.750 134 12647.77 143.65 54997.45 88888.00 2011-05-14 18:27:44.875 134 12647.80 143.65 54997.45 88888.00 2011-05-14 18:27:45.000 134 12647.88 143.68 54997.43 88888.00 2011-05-14 18:27:45.125 134 12647.85 143.68 54997.43 88888.00 2011-05-14 18:27:45.250 134 12647.83 143.70 54997.45 88888.00 2011-05-14 18:27:45.375 134 12647.77 143.72 54997.45 88888.00 2011-05-14 18:27:45.500 134 12647.75 143.72 54997.43 88888.00 2011-05-14 18:27:45.625 134 12647.80 143.72 54997.43 88888.00 2011-05-14 18:27:45.750 134 12647.85 143.70 54997.40 88888.00 2011-05-14 18:27:45.875 134 12647.83 143.70 54997.40 88888.00 2011-05-14 18:27:46.000 134 12647.77 143.72 54997.40 88888.00 2011-05-14 18:27:46.125 134 12647.75 143.75 54997.43 88888.00 2011-05-14 18:27:46.250 134 12647.73 143.75 54997.43 88888.00 2011-05-14 18:27:46.375 134 12647.70 143.78 54997.43 88888.00 2011-05-14 18:27:46.500 134 12647.75 143.80 54997.43 88888.00 2011-05-14 18:27:46.625 134 12647.80 143.80 54997.43 88888.00 2011-05-14 18:27:46.750 134 12647.80 143.78 54997.40 88888.00 2011-05-14 18:27:46.875 134 12647.75 143.78 54997.40 88888.00 2011-05-14 18:27:47.000 134 12647.75 143.78 54997.43 88888.00 2011-05-14 18:27:47.125 134 12647.75 143.80 54997.43 88888.00 2011-05-14 18:27:47.250 134 12647.80 143.80 54997.43 88888.00 2011-05-14 18:27:47.375 134 12647.77 143.78 54997.40 88888.00 2011-05-14 18:27:47.500 134 12647.75 143.78 54997.40 88888.00 2011-05-14 18:27:47.625 134 12647.77 143.82 54997.40 88888.00 2011-05-14 18:27:47.750 134 12647.80 143.85 54997.40 88888.00 2011-05-14 18:27:47.875 134 12647.80 143.85 54997.38 88888.00 2011-05-14 18:27:48.000 134 12647.80 143.85 54997.38 88888.00 2011-05-14 18:27:48.125 134 12647.80 143.88 54997.38 88888.00 2011-05-14 18:27:48.250 134 12647.77 143.90 54997.38 88888.00 2011-05-14 18:27:48.375 134 12647.80 143.90 54997.35 88888.00 2011-05-14 18:27:48.500 134 12647.80 143.90 54997.38 88888.00 2011-05-14 18:27:48.625 134 12647.77 143.90 54997.40 88888.00 2011-05-14 18:27:48.750 134 12647.75 143.93 54997.40 88888.00 2011-05-14 18:27:48.875 134 12647.70 143.93 54997.38 88888.00 2011-05-14 18:27:49.000 134 12647.67 143.93 54997.38 88888.00 2011-05-14 18:27:49.125 134 12647.70 143.93 54997.38 88888.00 2011-05-14 18:27:49.250 134 12647.73 143.90 54997.40 88888.00 2011-05-14 18:27:49.375 134 12647.77 143.95 54997.40 88888.00 2011-05-14 18:27:49.500 134 12647.73 143.95 54997.38 88888.00 2011-05-14 18:27:49.625 134 12647.73 143.95 54997.38 88888.00 2011-05-14 18:27:49.750 134 12647.67 143.93 54997.40 88888.00 2011-05-14 18:27:49.875 134 12647.67 143.93 54997.40 88888.00 2011-05-14 18:27:50.000 134 12647.73 143.95 54997.40 88888.00 2011-05-14 18:27:50.125 134 12647.77 143.97 54997.40 88888.00 2011-05-14 18:27:50.250 134 12647.77 143.95 54997.38 88888.00 2011-05-14 18:27:50.375 134 12647.75 143.95 54997.38 88888.00 2011-05-14 18:27:50.500 134 12647.73 143.97 54997.40 88888.00 2011-05-14 18:27:50.625 134 12647.75 143.95 54997.40 88888.00 2011-05-14 18:27:50.750 134 12647.75 143.95 54997.40 88888.00 2011-05-14 18:27:50.875 134 12647.75 143.95 54997.40 88888.00 2011-05-14 18:27:51.000 134 12647.77 143.97 54997.35 88888.00 2011-05-14 18:27:51.125 134 12647.80 143.97 54997.38 88888.00 2011-05-14 18:27:51.250 134 12647.80 143.95 54997.38 88888.00 2011-05-14 18:27:51.375 134 12647.83 143.95 54997.38 88888.00 2011-05-14 18:27:51.500 134 12647.83 144.00 54997.40 88888.00 2011-05-14 18:27:51.625 134 12647.85 144.03 54997.38 88888.00 2011-05-14 18:27:51.750 134 12647.90 144.03 54997.38 88888.00 2011-05-14 18:27:51.875 134 12647.85 144.00 54997.38 88888.00 2011-05-14 18:27:52.000 134 12647.73 143.97 54997.38 88888.00 2011-05-14 18:27:52.125 134 12647.75 144.00 54997.35 88888.00 2011-05-14 18:27:52.250 134 12647.83 143.97 54997.32 88888.00 2011-05-14 18:27:52.375 134 12647.85 143.97 54997.32 88888.00 2011-05-14 18:27:52.500 134 12647.83 144.00 54997.35 88888.00 2011-05-14 18:27:52.625 134 12647.85 144.00 54997.38 88888.00 2011-05-14 18:27:52.750 134 12647.83 144.00 54997.40 88888.00 2011-05-14 18:27:52.875 134 12647.77 144.00 54997.38 88888.00 2011-05-14 18:27:53.000 134 12647.75 143.97 54997.38 88888.00 2011-05-14 18:27:53.125 134 12647.80 144.00 54997.38 88888.00 2011-05-14 18:27:53.250 134 12647.80 144.00 54997.38 88888.00 2011-05-14 18:27:53.375 134 12647.88 144.03 54997.40 88888.00 2011-05-14 18:27:53.500 134 12647.85 144.00 54997.38 88888.00 2011-05-14 18:27:53.625 134 12647.80 143.97 54997.35 88888.00 2011-05-14 18:27:53.750 134 12647.88 143.95 54997.35 88888.00 2011-05-14 18:27:53.875 134 12647.92 143.97 54997.35 88888.00 2011-05-14 18:27:54.000 134 12647.90 143.95 54997.35 88888.00 2011-05-14 18:27:54.125 134 12647.85 143.95 54997.30 88888.00 2011-05-14 18:27:54.250 134 12647.83 143.95 54997.32 88888.00 2011-05-14 18:27:54.375 134 12647.90 144.03 54997.35 88888.00 2011-05-14 18:27:54.500 134 12647.98 144.05 54997.40 88888.00 2011-05-14 18:27:54.625 134 12647.98 144.03 54997.38 88888.00 2011-05-14 18:27:54.750 134 12647.92 144.00 54997.38 88888.00 2011-05-14 18:27:54.875 134 12647.90 144.00 54997.38 88888.00 2011-05-14 18:27:55.000 134 12647.88 144.00 54997.35 88888.00 2011-05-14 18:27:55.125 134 12647.90 144.00 54997.38 88888.00 2011-05-14 18:27:55.250 134 12647.92 144.00 54997.38 88888.00 2011-05-14 18:27:55.375 134 12647.98 144.00 54997.35 88888.00 2011-05-14 18:27:55.500 134 12647.90 144.00 54997.38 88888.00 2011-05-14 18:27:55.625 134 12647.88 143.97 54997.35 88888.00 2011-05-14 18:27:55.750 134 12647.88 144.00 54997.35 88888.00 2011-05-14 18:27:55.875 134 12647.90 144.03 54997.35 88888.00 2011-05-14 18:27:56.000 134 12647.90 144.00 54997.35 88888.00 2011-05-14 18:27:56.125 134 12647.90 144.00 54997.38 88888.00 2011-05-14 18:27:56.250 134 12647.88 143.95 54997.40 88888.00 2011-05-14 18:27:56.375 134 12647.90 143.97 54997.38 88888.00 2011-05-14 18:27:56.500 134 12647.90 143.97 54997.35 88888.00 2011-05-14 18:27:56.625 134 12647.92 143.97 54997.38 88888.00 2011-05-14 18:27:56.750 134 12647.98 144.00 54997.38 88888.00 2011-05-14 18:27:56.875 134 12647.98 143.97 54997.38 88888.00 2011-05-14 18:27:57.000 134 12647.95 143.95 54997.38 88888.00 2011-05-14 18:27:57.125 134 12647.95 143.97 54997.40 88888.00 2011-05-14 18:27:57.250 134 12647.92 143.95 54997.38 88888.00 2011-05-14 18:27:57.375 134 12647.95 143.97 54997.38 88888.00 2011-05-14 18:27:57.500 134 12647.95 143.97 54997.38 88888.00 2011-05-14 18:27:57.625 134 12647.95 143.97 54997.38 88888.00 2011-05-14 18:27:57.750 134 12647.95 144.00 54997.38 88888.00 2011-05-14 18:27:57.875 134 12648.00 143.97 54997.38 88888.00 2011-05-14 18:27:58.000 134 12647.98 143.97 54997.35 88888.00 2011-05-14 18:27:58.125 134 12647.92 143.93 54997.38 88888.00 2011-05-14 18:27:58.250 134 12647.92 143.90 54997.38 88888.00 2011-05-14 18:27:58.375 134 12647.98 143.93 54997.38 88888.00 2011-05-14 18:27:58.500 134 12648.05 143.90 54997.40 88888.00 2011-05-14 18:27:58.625 134 12648.05 143.90 54997.38 88888.00 2011-05-14 18:27:58.750 134 12648.05 143.93 54997.40 88888.00 2011-05-14 18:27:58.875 134 12647.98 143.93 54997.40 88888.00 2011-05-14 18:27:59.000 134 12647.90 143.93 54997.38 88888.00 2011-05-14 18:27:59.125 134 12647.88 143.90 54997.43 88888.00 2011-05-14 18:27:59.250 134 12647.88 143.90 54997.43 88888.00 2011-05-14 18:27:59.375 134 12647.90 143.90 54997.40 88888.00 2011-05-14 18:27:59.500 134 12647.90 143.93 54997.40 88888.00 2011-05-14 18:27:59.625 134 12647.90 143.90 54997.43 88888.00 2011-05-14 18:27:59.750 134 12647.90 143.90 54997.43 88888.00 2011-05-14 18:27:59.875 134 12647.90 143.90 54997.40 88888.00 2011-05-14 18:28:00.000 134 12647.92 143.90 54997.40 88888.00 2011-05-14 18:28:00.125 134 12647.90 143.88 54997.45 88888.00 2011-05-14 18:28:00.250 134 12647.88 143.85 54997.45 88888.00 2011-05-14 18:28:00.375 134 12647.90 143.88 54997.45 88888.00 2011-05-14 18:28:00.500 134 12647.90 143.85 54997.43 88888.00 2011-05-14 18:28:00.625 134 12647.88 143.88 54997.43 88888.00 2011-05-14 18:28:00.750 134 12647.90 143.90 54997.40 88888.00 2011-05-14 18:28:00.875 134 12647.92 143.90 54997.43 88888.00 2011-05-14 18:28:01.000 134 12647.95 143.88 54997.43 88888.00 2011-05-14 18:28:01.125 134 12647.92 143.85 54997.43 88888.00 2011-05-14 18:28:01.250 134 12647.83 143.82 54997.43 88888.00 2011-05-14 18:28:01.375 134 12647.88 143.85 54997.45 88888.00 2011-05-14 18:28:01.500 134 12647.98 143.85 54997.43 88888.00 2011-05-14 18:28:01.625 134 12647.98 143.88 54997.45 88888.00 2011-05-14 18:28:01.750 134 12648.02 143.85 54997.45 88888.00 2011-05-14 18:28:01.875 134 12648.02 143.85 54997.45 88888.00 2011-05-14 18:28:02.000 134 12648.00 143.82 54997.45 88888.00 2011-05-14 18:28:02.125 134 12648.02 143.82 54997.43 88888.00 2011-05-14 18:28:02.250 134 12648.00 143.78 54997.43 88888.00 2011-05-14 18:28:02.375 134 12647.95 143.80 54997.43 88888.00 2011-05-14 18:28:02.500 134 12647.95 143.80 54997.43 88888.00 2011-05-14 18:28:02.625 134 12647.98 143.82 54997.47 88888.00 2011-05-14 18:28:02.750 134 12647.88 143.78 54997.45 88888.00 2011-05-14 18:28:02.875 134 12647.83 143.78 54997.43 88888.00 2011-05-14 18:28:03.000 134 12647.90 143.75 54997.43 88888.00 2011-05-14 18:28:03.125 134 12647.98 143.75 54997.43 88888.00 2011-05-14 18:28:03.250 134 12647.92 143.72 54997.45 88888.00 2011-05-14 18:28:03.375 134 12647.92 143.75 54997.43 88888.00 2011-05-14 18:28:03.500 134 12647.95 143.72 54997.45 88888.00 2011-05-14 18:28:03.625 134 12647.98 143.72 54997.45 88888.00 2011-05-14 18:28:03.750 134 12647.95 143.72 54997.47 88888.00 2011-05-14 18:28:03.875 134 12648.00 143.75 54997.45 88888.00 2011-05-14 18:28:04.000 134 12648.00 143.70 54997.43 88888.00 2011-05-14 18:28:04.125 134 12647.98 143.68 54997.43 88888.00 2011-05-14 18:28:04.250 134 12647.92 143.70 54997.43 88888.00 2011-05-14 18:28:04.375 134 12648.00 143.72 54997.45 88888.00 2011-05-14 18:28:04.500 134 12648.00 143.68 54997.43 88888.00 2011-05-14 18:28:04.625 134 12648.05 143.68 54997.43 88888.00 2011-05-14 18:28:04.750 134 12648.10 143.68 54997.45 88888.00 2011-05-14 18:28:04.875 134 12648.12 143.70 54997.47 88888.00 2011-05-14 18:28:05.000 134 12648.08 143.68 54997.47 88888.00 2011-05-14 18:28:05.125 134 12648.02 143.68 54997.47 88888.00 2011-05-14 18:28:05.250 134 12648.02 143.62 54997.47 88888.00 2011-05-14 18:28:05.375 134 12648.05 143.62 54997.45 88888.00 2011-05-14 18:28:05.500 134 12648.05 143.60 54997.47 88888.00 2011-05-14 18:28:05.625 134 12648.05 143.60 54997.47 88888.00 2011-05-14 18:28:05.750 134 12648.05 143.62 54997.47 88888.00 2011-05-14 18:28:05.875 134 12648.05 143.62 54997.47 88888.00 2011-05-14 18:28:06.000 134 12648.10 143.65 54997.47 88888.00 2011-05-14 18:28:06.125 134 12648.08 143.65 54997.50 88888.00 2011-05-14 18:28:06.250 134 12648.00 143.60 54997.50 88888.00 2011-05-14 18:28:06.375 134 12648.05 143.60 54997.47 88888.00 2011-05-14 18:28:06.500 134 12648.15 143.60 54997.47 88888.00 2011-05-14 18:28:06.625 134 12648.15 143.60 54997.47 88888.00 2011-05-14 18:28:06.750 134 12648.10 143.60 54997.47 88888.00 2011-05-14 18:28:06.875 134 12648.08 143.57 54997.50 88888.00 2011-05-14 18:28:07.000 134 12648.05 143.57 54997.50 88888.00 2011-05-14 18:28:07.125 134 12648.02 143.60 54997.53 88888.00 2011-05-14 18:28:07.250 134 12648.05 143.57 54997.50 88888.00 2011-05-14 18:28:07.375 134 12648.08 143.57 54997.47 88888.00 2011-05-14 18:28:07.500 134 12648.10 143.57 54997.45 88888.00 2011-05-14 18:28:07.625 134 12648.17 143.55 54997.45 88888.00 2011-05-14 18:28:07.750 134 12648.17 143.53 54997.47 88888.00 2011-05-14 18:28:07.875 134 12648.15 143.53 54997.45 88888.00 2011-05-14 18:28:08.000 134 12648.12 143.53 54997.45 88888.00 2011-05-14 18:28:08.125 134 12648.12 143.53 54997.45 88888.00 2011-05-14 18:28:08.250 134 12648.10 143.50 54997.47 88888.00 2011-05-14 18:28:08.375 134 12648.12 143.53 54997.47 88888.00 2011-05-14 18:28:08.500 134 12648.15 143.50 54997.43 88888.00 2011-05-14 18:28:08.625 134 12648.20 143.53 54997.45 88888.00 2011-05-14 18:28:08.750 134 12648.20 143.50 54997.47 88888.00 2011-05-14 18:28:08.875 134 12648.17 143.45 54997.50 88888.00 2011-05-14 18:28:09.000 134 12648.12 143.43 54997.50 88888.00 2011-05-14 18:28:09.125 134 12648.10 143.45 54997.53 88888.00 2011-05-14 18:28:09.250 134 12648.05 143.43 54997.50 88888.00 2011-05-14 18:28:09.375 134 12648.02 143.45 54997.50 88888.00 2011-05-14 18:28:09.500 134 12648.05 143.45 54997.50 88888.00 2011-05-14 18:28:09.625 134 12648.00 143.45 54997.47 88888.00 2011-05-14 18:28:09.750 134 12648.00 143.45 54997.50 88888.00 2011-05-14 18:28:09.875 134 12648.05 143.47 54997.47 88888.00 2011-05-14 18:28:10.000 134 12648.08 143.43 54997.50 88888.00 2011-05-14 18:28:10.125 134 12648.08 143.45 54997.53 88888.00 2011-05-14 18:28:10.250 134 12648.00 143.40 54997.53 88888.00 2011-05-14 18:28:10.375 134 12648.02 143.43 54997.53 88888.00 2011-05-14 18:28:10.500 134 12648.02 143.47 54997.53 88888.00 2011-05-14 18:28:10.625 134 12648.05 143.43 54997.50 88888.00 2011-05-14 18:28:10.750 134 12648.08 143.40 54997.50 88888.00 2011-05-14 18:28:10.875 134 12648.05 143.40 54997.50 88888.00 2011-05-14 18:28:11.000 134 12648.00 143.38 54997.50 88888.00 2011-05-14 18:28:11.125 134 12648.05 143.38 54997.53 88888.00 2011-05-14 18:28:11.250 134 12648.05 143.38 54997.55 88888.00 2011-05-14 18:28:11.375 134 12648.05 143.40 54997.53 88888.00 2011-05-14 18:28:11.500 134 12648.08 143.35 54997.53 88888.00 2011-05-14 18:28:11.625 134 12648.08 143.38 54997.55 88888.00 2011-05-14 18:28:11.750 134 12648.10 143.40 54997.55 88888.00 2011-05-14 18:28:11.875 134 12648.12 143.38 54997.53 88888.00 2011-05-14 18:28:12.000 134 12648.12 143.38 54997.53 88888.00 2011-05-14 18:28:12.125 134 12648.12 143.35 54997.53 88888.00 2011-05-14 18:28:12.250 134 12648.08 143.30 54997.53 88888.00 2011-05-14 18:28:12.375 134 12648.05 143.30 54997.53 88888.00 2011-05-14 18:28:12.500 134 12648.02 143.35 54997.53 88888.00 2011-05-14 18:28:12.625 134 12648.05 143.32 54997.53 88888.00 2011-05-14 18:28:12.750 134 12648.08 143.32 54997.53 88888.00 2011-05-14 18:28:12.875 134 12648.12 143.35 54997.55 88888.00 2011-05-14 18:28:13.000 134 12648.05 143.32 54997.55 88888.00 2011-05-14 18:28:13.125 134 12648.00 143.32 54997.55 88888.00 2011-05-14 18:28:13.250 134 12647.92 143.32 54997.57 88888.00 2011-05-14 18:28:13.375 134 12648.00 143.32 54997.57 88888.00 2011-05-14 18:28:13.500 134 12648.10 143.32 54997.57 88888.00 2011-05-14 18:28:13.625 134 12648.12 143.30 54997.55 88888.00 2011-05-14 18:28:13.750 134 12648.10 143.30 54997.55 88888.00 2011-05-14 18:28:13.875 134 12648.08 143.30 54997.57 88888.00 2011-05-14 18:28:14.000 134 12648.05 143.30 54997.55 88888.00 2011-05-14 18:28:14.125 134 12648.05 143.30 54997.57 88888.00 2011-05-14 18:28:14.250 134 12648.08 143.30 54997.57 88888.00 2011-05-14 18:28:14.375 134 12648.15 143.30 54997.57 88888.00 2011-05-14 18:28:14.500 134 12648.15 143.28 54997.57 88888.00 2011-05-14 18:28:14.625 134 12648.08 143.30 54997.57 88888.00 2011-05-14 18:28:14.750 134 12648.00 143.28 54997.53 88888.00 2011-05-14 18:28:14.875 134 12648.05 143.30 54997.55 88888.00 2011-05-14 18:28:15.000 134 12648.10 143.30 54997.55 88888.00 2011-05-14 18:28:15.125 134 12648.08 143.30 54997.55 88888.00 2011-05-14 18:28:15.250 134 12648.02 143.25 54997.55 88888.00 2011-05-14 18:28:15.375 134 12648.05 143.22 54997.55 88888.00 2011-05-14 18:28:15.500 134 12648.05 143.22 54997.55 88888.00 2011-05-14 18:28:15.625 134 12648.00 143.28 54997.55 88888.00 2011-05-14 18:28:15.750 134 12647.98 143.28 54997.55 88888.00 2011-05-14 18:28:15.875 134 12647.98 143.28 54997.55 88888.00 2011-05-14 18:28:16.000 134 12648.00 143.25 54997.55 88888.00 2011-05-14 18:28:16.125 134 12648.02 143.25 54997.55 88888.00 2011-05-14 18:28:16.250 134 12647.92 143.22 54997.55 88888.00 2011-05-14 18:28:16.375 134 12647.95 143.25 54997.55 88888.00 2011-05-14 18:28:16.500 134 12647.98 143.25 54997.55 88888.00 2011-05-14 18:28:16.625 134 12647.98 143.22 54997.53 88888.00 2011-05-14 18:28:16.750 134 12648.00 143.22 54997.53 88888.00 2011-05-14 18:28:16.875 134 12648.00 143.22 54997.50 88888.00 2011-05-14 18:28:17.000 134 12648.00 143.20 54997.53 88888.00 2011-05-14 18:28:17.125 134 12648.02 143.20 54997.53 88888.00 2011-05-14 18:28:17.250 134 12648.05 143.20 54997.55 88888.00 2011-05-14 18:28:17.375 134 12648.10 143.22 54997.55 88888.00 2011-05-14 18:28:17.500 134 12648.05 143.22 54997.57 88888.00 2011-05-14 18:28:17.625 134 12647.98 143.22 54997.55 88888.00 2011-05-14 18:28:17.750 134 12647.95 143.20 54997.55 88888.00 2011-05-14 18:28:17.875 134 12648.00 143.20 54997.55 88888.00 2011-05-14 18:28:18.000 134 12648.02 143.20 54997.55 88888.00 2011-05-14 18:28:18.125 134 12648.00 143.22 54997.57 88888.00 2011-05-14 18:28:18.250 134 12647.92 143.18 54997.57 88888.00 2011-05-14 18:28:18.375 134 12647.98 143.20 54997.55 88888.00 2011-05-14 18:28:18.500 134 12647.98 143.18 54997.55 88888.00 2011-05-14 18:28:18.625 134 12647.98 143.18 54997.53 88888.00 2011-05-14 18:28:18.750 134 12647.95 143.15 54997.55 88888.00 2011-05-14 18:28:18.875 134 12647.95 143.18 54997.55 88888.00 2011-05-14 18:28:19.000 134 12647.98 143.22 54997.57 88888.00 2011-05-14 18:28:19.125 134 12648.00 143.25 54997.57 88888.00 2011-05-14 18:28:19.250 134 12647.92 143.22 54997.57 88888.00 2011-05-14 18:28:19.375 134 12647.92 143.22 54997.57 88888.00 2011-05-14 18:28:19.500 134 12647.95 143.22 54997.55 88888.00 2011-05-14 18:28:19.625 134 12647.98 143.22 54997.55 88888.00 2011-05-14 18:28:19.750 134 12647.98 143.20 54997.55 88888.00 2011-05-14 18:28:19.875 134 12647.92 143.20 54997.55 88888.00 2011-05-14 18:28:20.000 134 12647.95 143.20 54997.53 88888.00 2011-05-14 18:28:20.125 134 12648.02 143.20 54997.53 88888.00 2011-05-14 18:28:20.250 134 12648.08 143.18 54997.53 88888.00 2011-05-14 18:28:20.375 134 12648.02 143.22 54997.53 88888.00 2011-05-14 18:28:20.500 134 12648.00 143.20 54997.53 88888.00 2011-05-14 18:28:20.625 134 12648.02 143.18 54997.53 88888.00 2011-05-14 18:28:20.750 134 12648.05 143.20 54997.53 88888.00 2011-05-14 18:28:20.875 134 12648.05 143.22 54997.55 88888.00 2011-05-14 18:28:21.000 134 12648.02 143.22 54997.55 88888.00 2011-05-14 18:28:21.125 134 12647.98 143.25 54997.55 88888.00 2011-05-14 18:28:21.250 134 12647.92 143.22 54997.53 88888.00 2011-05-14 18:28:21.375 134 12647.98 143.25 54997.55 88888.00 2011-05-14 18:28:21.500 134 12647.98 143.25 54997.55 88888.00 2011-05-14 18:28:21.625 134 12647.92 143.25 54997.57 88888.00 2011-05-14 18:28:21.750 134 12647.98 143.25 54997.55 88888.00 2011-05-14 18:28:21.875 134 12648.02 143.22 54997.55 88888.00 2011-05-14 18:28:22.000 134 12648.05 143.22 54997.55 88888.00 2011-05-14 18:28:22.125 134 12648.02 143.22 54997.53 88888.00 2011-05-14 18:28:22.250 134 12648.00 143.22 54997.53 88888.00 2011-05-14 18:28:22.375 134 12647.98 143.30 54997.53 88888.00 2011-05-14 18:28:22.500 134 12647.92 143.28 54997.53 88888.00 2011-05-14 18:28:22.625 134 12647.90 143.28 54997.53 88888.00 2011-05-14 18:28:22.750 134 12647.95 143.28 54997.55 88888.00 2011-05-14 18:28:22.875 134 12647.95 143.25 54997.55 88888.00 2011-05-14 18:28:23.000 134 12647.95 143.28 54997.53 88888.00 2011-05-14 18:28:23.125 134 12647.98 143.28 54997.53 88888.00 2011-05-14 18:28:23.250 134 12647.92 143.28 54997.53 88888.00 2011-05-14 18:28:23.375 134 12647.90 143.30 54997.50 88888.00 2011-05-14 18:28:23.500 134 12647.95 143.28 54997.50 88888.00 2011-05-14 18:28:23.625 134 12647.92 143.25 54997.50 88888.00 2011-05-14 18:28:23.750 134 12647.98 143.30 54997.53 88888.00 2011-05-14 18:28:23.875 134 12648.05 143.32 54997.55 88888.00 2011-05-14 18:28:24.000 134 12648.00 143.30 54997.53 88888.00 2011-05-14 18:28:24.125 134 12647.95 143.32 54997.53 88888.00 2011-05-14 18:28:24.250 134 12647.90 143.32 54997.50 88888.00 2011-05-14 18:28:24.375 134 12647.90 143.35 54997.50 88888.00 2011-05-14 18:28:24.500 134 12647.90 143.32 54997.50 88888.00 2011-05-14 18:28:24.625 134 12647.92 143.32 54997.50 88888.00 2011-05-14 18:28:24.750 134 12647.92 143.32 54997.53 88888.00 2011-05-14 18:28:24.875 134 12647.85 143.35 54997.53 88888.00 2011-05-14 18:28:25.000 134 12647.88 143.35 54997.50 88888.00 2011-05-14 18:28:25.125 134 12647.92 143.32 54997.50 88888.00 2011-05-14 18:28:25.250 134 12647.90 143.32 54997.53 88888.00 2011-05-14 18:28:25.375 134 12647.90 143.35 54997.53 88888.00 2011-05-14 18:28:25.500 134 12647.92 143.35 54997.53 88888.00 2011-05-14 18:28:25.625 134 12647.92 143.32 54997.50 88888.00 2011-05-14 18:28:25.750 134 12647.88 143.30 54997.50 88888.00 2011-05-14 18:28:25.875 134 12647.95 143.32 54997.53 88888.00 2011-05-14 18:28:26.000 134 12647.98 143.38 54997.53 88888.00 2011-05-14 18:28:26.125 134 12648.00 143.38 54997.53 88888.00 2011-05-14 18:28:26.250 134 12647.98 143.30 54997.50 88888.00 2011-05-14 18:28:26.375 134 12648.00 143.38 54997.50 88888.00 2011-05-14 18:28:26.500 134 12647.98 143.43 54997.53 88888.00 2011-05-14 18:28:26.625 134 12647.92 143.40 54997.50 88888.00 2011-05-14 18:28:26.750 134 12647.98 143.38 54997.50 88888.00 2011-05-14 18:28:26.875 134 12648.02 143.40 54997.53 88888.00 2011-05-14 18:28:27.000 134 12648.00 143.43 54997.50 88888.00 2011-05-14 18:28:27.125 134 12647.98 143.45 54997.53 88888.00 2011-05-14 18:28:27.250 134 12647.98 143.47 54997.50 88888.00 2011-05-14 18:28:27.375 134 12648.00 143.47 54997.50 88888.00 2011-05-14 18:28:27.500 134 12648.02 143.47 54997.50 88888.00 2011-05-14 18:28:27.625 134 12648.02 143.45 54997.50 88888.00 2011-05-14 18:28:27.750 134 12647.95 143.45 54997.50 88888.00 2011-05-14 18:28:27.875 134 12647.92 143.45 54997.50 88888.00 2011-05-14 18:28:28.000 134 12647.92 143.45 54997.50 88888.00 2011-05-14 18:28:28.125 134 12648.00 143.47 54997.53 88888.00 2011-05-14 18:28:28.250 134 12647.98 143.47 54997.53 88888.00 2011-05-14 18:28:28.375 134 12647.95 143.47 54997.50 88888.00 2011-05-14 18:28:28.500 134 12647.90 143.47 54997.50 88888.00 2011-05-14 18:28:28.625 134 12647.92 143.50 54997.50 88888.00 2011-05-14 18:28:28.750 134 12647.98 143.50 54997.47 88888.00 2011-05-14 18:28:28.875 134 12648.05 143.50 54997.47 88888.00 2011-05-14 18:28:29.000 134 12648.02 143.50 54997.47 88888.00 2011-05-14 18:28:29.125 134 12648.00 143.50 54997.47 88888.00 2011-05-14 18:28:29.250 134 12647.95 143.55 54997.50 88888.00 2011-05-14 18:28:29.375 134 12647.95 143.57 54997.50 88888.00 2011-05-14 18:28:29.500 134 12648.00 143.55 54997.50 88888.00 2011-05-14 18:28:29.625 134 12648.05 143.55 54997.47 88888.00 2011-05-14 18:28:29.750 134 12648.05 143.55 54997.47 88888.00 2011-05-14 18:28:29.875 134 12648.08 143.57 54997.50 88888.00 2011-05-14 18:28:30.000 134 12648.10 143.62 54997.50 88888.00 2011-05-14 18:28:30.125 134 12648.12 143.62 54997.50 88888.00 2011-05-14 18:28:30.250 134 12648.05 143.55 54997.47 88888.00 2011-05-14 18:28:30.375 134 12647.95 143.57 54997.45 88888.00 2011-05-14 18:28:30.500 134 12647.92 143.57 54997.47 88888.00 2011-05-14 18:28:30.625 134 12647.95 143.62 54997.47 88888.00 2011-05-14 18:28:30.750 134 12648.05 143.60 54997.47 88888.00 2011-05-14 18:28:30.875 134 12648.08 143.57 54997.45 88888.00 2011-05-14 18:28:31.000 134 12648.02 143.57 54997.43 88888.00 2011-05-14 18:28:31.125 134 12648.05 143.60 54997.43 88888.00 2011-05-14 18:28:31.250 134 12648.08 143.57 54997.43 88888.00 2011-05-14 18:28:31.375 134 12648.08 143.60 54997.43 88888.00 2011-05-14 18:28:31.500 134 12648.10 143.60 54997.45 88888.00 2011-05-14 18:28:31.625 134 12648.05 143.65 54997.45 88888.00 2011-05-14 18:28:31.750 134 12648.02 143.68 54997.43 88888.00 2011-05-14 18:28:31.875 134 12648.08 143.68 54997.45 88888.00 2011-05-14 18:28:32.000 134 12648.10 143.68 54997.45 88888.00 2011-05-14 18:28:32.125 134 12648.08 143.68 54997.43 88888.00 2011-05-14 18:28:32.250 134 12648.02 143.65 54997.45 88888.00 2011-05-14 18:28:32.375 134 12648.10 143.70 54997.43 88888.00 2011-05-14 18:28:32.500 134 12648.15 143.68 54997.43 88888.00 2011-05-14 18:28:32.625 134 12648.17 143.70 54997.40 88888.00 2011-05-14 18:28:32.750 134 12648.10 143.70 54997.45 88888.00 2011-05-14 18:28:32.875 134 12648.12 143.70 54997.45 88888.00 2011-05-14 18:28:33.000 134 12648.20 143.68 54997.43 88888.00 2011-05-14 18:28:33.125 134 12648.25 143.70 54997.43 88888.00 2011-05-14 18:28:33.250 134 12648.25 143.75 54997.45 88888.00 2011-05-14 18:28:33.375 134 12648.27 143.78 54997.45 88888.00 2011-05-14 18:28:33.500 134 12648.23 143.75 54997.45 88888.00 2011-05-14 18:28:33.625 134 12648.15 143.78 54997.43 88888.00 2011-05-14 18:28:33.750 134 12648.17 143.75 54997.43 88888.00 2011-05-14 18:28:33.875 134 12648.23 143.78 54997.45 88888.00 2011-05-14 18:28:34.000 134 12648.20 143.78 54997.43 88888.00 2011-05-14 18:28:34.125 134 12648.17 143.78 54997.40 88888.00 2011-05-14 18:28:34.250 134 12648.15 143.78 54997.43 88888.00 2011-05-14 18:28:34.375 134 12648.15 143.78 54997.43 88888.00 2011-05-14 18:28:34.500 134 12648.12 143.75 54997.40 88888.00 2011-05-14 18:28:34.625 134 12648.15 143.78 54997.43 88888.00 2011-05-14 18:28:34.750 134 12648.23 143.82 54997.45 88888.00 2011-05-14 18:28:34.875 134 12648.27 143.82 54997.45 88888.00 2011-05-14 18:28:35.000 134 12648.27 143.85 54997.43 88888.00 2011-05-14 18:28:35.125 134 12648.17 143.85 54997.45 88888.00 2011-05-14 18:28:35.250 134 12648.15 143.85 54997.43 88888.00 2011-05-14 18:28:35.375 134 12648.12 143.85 54997.43 88888.00 2011-05-14 18:28:35.500 134 12648.10 143.88 54997.45 88888.00 2011-05-14 18:28:35.625 134 12648.08 143.85 54997.45 88888.00 2011-05-14 18:28:35.750 134 12648.10 143.82 54997.43 88888.00 2011-05-14 18:28:35.875 134 12648.20 143.88 54997.43 88888.00 2011-05-14 18:28:36.000 134 12648.23 143.88 54997.43 88888.00 2011-05-14 18:28:36.125 134 12648.15 143.85 54997.45 88888.00 2011-05-14 18:28:36.250 134 12648.15 143.85 54997.45 88888.00 2011-05-14 18:28:36.375 134 12648.20 143.85 54997.45 88888.00 2011-05-14 18:28:36.500 134 12648.27 143.88 54997.43 88888.00 2011-05-14 18:28:36.625 134 12648.35 143.85 54997.43 88888.00 2011-05-14 18:28:36.750 134 12648.30 143.85 54997.40 88888.00 2011-05-14 18:28:36.875 134 12648.23 143.85 54997.43 88888.00 2011-05-14 18:28:37.000 134 12648.23 143.88 54997.43 88888.00 2011-05-14 18:28:37.125 134 12648.23 143.85 54997.43 88888.00 2011-05-14 18:28:37.250 134 12648.23 143.85 54997.43 88888.00 2011-05-14 18:28:37.375 134 12648.25 143.88 54997.43 88888.00 2011-05-14 18:28:37.500 134 12648.23 143.90 54997.45 88888.00 2011-05-14 18:28:37.625 134 12648.23 143.88 54997.45 88888.00 2011-05-14 18:28:37.750 134 12648.25 143.82 54997.43 88888.00 2011-05-14 18:28:37.875 134 12648.25 143.85 54997.40 88888.00 2011-05-14 18:28:38.000 134 12648.30 143.88 54997.40 88888.00 2011-05-14 18:28:38.125 134 12648.30 143.88 54997.40 88888.00 2011-05-14 18:28:38.250 134 12648.23 143.88 54997.40 88888.00 2011-05-14 18:28:38.375 134 12648.23 143.90 54997.40 88888.00 2011-05-14 18:28:38.500 134 12648.20 143.90 54997.43 88888.00 2011-05-14 18:28:38.625 134 12648.23 143.88 54997.40 88888.00 2011-05-14 18:28:38.750 134 12648.25 143.88 54997.40 88888.00 2011-05-14 18:28:38.875 134 12648.33 143.85 54997.43 88888.00 2011-05-14 18:28:39.000 134 12648.38 143.85 54997.43 88888.00 2011-05-14 18:28:39.125 134 12648.40 143.85 54997.43 88888.00 2011-05-14 18:28:39.250 134 12648.40 143.85 54997.43 88888.00 2011-05-14 18:28:39.375 134 12648.35 143.88 54997.40 88888.00 2011-05-14 18:28:39.500 134 12648.35 143.93 54997.43 88888.00 2011-05-14 18:28:39.625 134 12648.35 143.88 54997.43 88888.00 2011-05-14 18:28:39.750 134 12648.33 143.85 54997.40 88888.00 2011-05-14 18:28:39.875 134 12648.35 143.85 54997.40 88888.00 2011-05-14 18:28:40.000 134 12648.35 143.88 54997.43 88888.00 2011-05-14 18:28:40.125 134 12648.35 143.90 54997.43 88888.00 2011-05-14 18:28:40.250 134 12648.35 143.85 54997.43 88888.00 2011-05-14 18:28:40.375 134 12648.40 143.85 54997.45 88888.00 2011-05-14 18:28:40.500 134 12648.42 143.82 54997.43 88888.00 2011-05-14 18:28:40.625 134 12648.33 143.85 54997.45 88888.00 2011-05-14 18:28:40.750 134 12648.30 143.82 54997.43 88888.00 2011-05-14 18:28:40.875 134 12648.40 143.80 54997.40 88888.00 2011-05-14 18:28:41.000 134 12648.48 143.80 54997.38 88888.00 2011-05-14 18:28:41.125 134 12648.50 143.80 54997.40 88888.00 2011-05-14 18:28:41.250 134 12648.50 143.80 54997.40 88888.00 2011-05-14 18:28:41.375 134 12648.50 143.80 54997.40 88888.00 2011-05-14 18:28:41.500 134 12648.45 143.80 54997.40 88888.00 2011-05-14 18:28:41.625 134 12648.48 143.82 54997.43 88888.00 2011-05-14 18:28:41.750 134 12648.48 143.85 54997.43 88888.00 2011-05-14 18:28:41.875 134 12648.48 143.80 54997.40 88888.00 2011-05-14 18:28:42.000 134 12648.55 143.85 54997.38 88888.00 2011-05-14 18:28:42.125 134 12648.60 143.85 54997.40 88888.00 2011-05-14 18:28:42.250 134 12648.48 143.82 54997.40 88888.00 2011-05-14 18:28:42.375 134 12648.48 143.82 54997.38 88888.00 2011-05-14 18:28:42.500 134 12648.50 143.82 54997.40 88888.00 2011-05-14 18:28:42.625 134 12648.55 143.82 54997.40 88888.00 2011-05-14 18:28:42.750 134 12648.52 143.80 54997.38 88888.00 2011-05-14 18:28:42.875 134 12648.58 143.78 54997.40 88888.00 2011-05-14 18:28:43.000 134 12648.58 143.80 54997.40 88888.00 2011-05-14 18:28:43.125 134 12648.48 143.80 54997.45 88888.00 2011-05-14 18:28:43.250 134 12648.42 143.78 54997.47 88888.00 2011-05-14 18:28:43.375 134 12648.48 143.78 54997.45 88888.00 2011-05-14 18:28:43.500 134 12648.52 143.78 54997.40 88888.00 2011-05-14 18:28:43.625 134 12648.55 143.75 54997.43 88888.00 2011-05-14 18:28:43.750 134 12648.62 143.75 54997.40 88888.00 2011-05-14 18:28:43.875 134 12648.65 143.78 54997.43 88888.00 2011-05-14 18:28:44.000 134 12648.65 143.78 54997.45 88888.00 2011-05-14 18:28:44.125 134 12648.62 143.75 54997.43 88888.00 2011-05-14 18:28:44.250 134 12648.62 143.72 54997.45 88888.00 2011-05-14 18:28:44.375 134 12648.67 143.72 54997.45 88888.00 2011-05-14 18:28:44.500 134 12648.67 143.72 54997.45 88888.00 2011-05-14 18:28:44.625 134 12648.75 143.72 54997.43 88888.00 2011-05-14 18:28:44.750 134 12648.80 143.70 54997.43 88888.00 2011-05-14 18:28:44.875 134 12648.77 143.72 54997.43 88888.00 2011-05-14 18:28:45.000 134 12648.70 143.70 54997.43 88888.00 2011-05-14 18:28:45.125 134 12648.75 143.68 54997.40 88888.00 2011-05-14 18:28:45.250 134 12648.65 143.62 54997.43 88888.00 2011-05-14 18:28:45.375 134 12648.67 143.68 54997.40 88888.00 2011-05-14 18:28:45.500 134 12648.75 143.70 54997.45 88888.00 2011-05-14 18:28:45.625 134 12648.77 143.70 54997.47 88888.00 2011-05-14 18:28:45.750 134 12648.80 143.70 54997.47 88888.00 2011-05-14 18:28:45.875 134 12648.85 143.70 54997.45 88888.00 2011-05-14 18:28:46.000 134 12648.83 143.70 54997.43 88888.00 2011-05-14 18:28:46.125 134 12648.83 143.68 54997.47 88888.00 2011-05-14 18:28:46.250 134 12648.77 143.65 54997.47 88888.00 2011-05-14 18:28:46.375 134 12648.77 143.70 54997.47 88888.00 2011-05-14 18:28:46.500 134 12648.70 143.68 54997.47 88888.00 2011-05-14 18:28:46.625 134 12648.70 143.68 54997.47 88888.00 2011-05-14 18:28:46.750 134 12648.73 143.65 54997.45 88888.00 2011-05-14 18:28:46.875 134 12648.75 143.60 54997.43 88888.00 2011-05-14 18:28:47.000 134 12648.75 143.62 54997.43 88888.00 2011-05-14 18:28:47.125 134 12648.75 143.65 54997.45 88888.00 2011-05-14 18:28:47.250 134 12648.75 143.62 54997.45 88888.00 2011-05-14 18:28:47.375 134 12648.83 143.62 54997.45 88888.00 2011-05-14 18:28:47.500 134 12648.80 143.62 54997.43 88888.00 2011-05-14 18:28:47.625 134 12648.75 143.60 54997.43 88888.00 2011-05-14 18:28:47.750 134 12648.73 143.62 54997.45 88888.00 2011-05-14 18:28:47.875 134 12648.75 143.62 54997.43 88888.00 2011-05-14 18:28:48.000 134 12648.83 143.60 54997.43 88888.00 2011-05-14 18:28:48.125 134 12648.88 143.65 54997.47 88888.00 2011-05-14 18:28:48.250 134 12648.80 143.62 54997.47 88888.00 2011-05-14 18:28:48.375 134 12648.80 143.60 54997.50 88888.00 2011-05-14 18:28:48.500 134 12648.85 143.57 54997.47 88888.00 2011-05-14 18:28:48.625 134 12648.90 143.60 54997.45 88888.00 2011-05-14 18:28:48.750 134 12648.88 143.57 54997.43 88888.00 2011-05-14 18:28:48.875 134 12648.88 143.62 54997.45 88888.00 2011-05-14 18:28:49.000 134 12648.80 143.60 54997.45 88888.00 2011-05-14 18:28:49.125 134 12648.77 143.55 54997.45 88888.00 2011-05-14 18:28:49.250 134 12648.77 143.53 54997.40 88888.00 2011-05-14 18:28:49.375 134 12648.83 143.55 54997.43 88888.00 2011-05-14 18:28:49.500 134 12648.85 143.60 54997.45 88888.00 2011-05-14 18:28:49.625 134 12648.88 143.57 54997.43 88888.00 2011-05-14 18:28:49.750 134 12648.85 143.55 54997.43 88888.00 2011-05-14 18:28:49.875 134 12648.77 143.53 54997.40 88888.00 2011-05-14 18:28:50.000 134 12648.80 143.50 54997.40 88888.00 2011-05-14 18:28:50.125 134 12648.80 143.50 54997.43 88888.00 2011-05-14 18:28:50.250 134 12648.75 143.53 54997.43 88888.00 2011-05-14 18:28:50.375 134 12648.85 143.53 54997.43 88888.00 2011-05-14 18:28:50.500 134 12648.83 143.50 54997.40 88888.00 2011-05-14 18:28:50.625 134 12648.83 143.53 54997.43 88888.00 2011-05-14 18:28:50.750 134 12648.83 143.55 54997.43 88888.00 2011-05-14 18:28:50.875 134 12648.85 143.53 54997.40 88888.00 2011-05-14 18:28:51.000 134 12648.85 143.50 54997.40 88888.00 2011-05-14 18:28:51.125 134 12648.75 143.50 54997.38 88888.00 2011-05-14 18:28:51.250 134 12648.73 143.47 54997.43 88888.00 2011-05-14 18:28:51.375 134 12648.80 143.53 54997.45 88888.00 2011-05-14 18:28:51.500 134 12648.85 143.50 54997.45 88888.00 2011-05-14 18:28:51.625 134 12648.90 143.47 54997.43 88888.00 2011-05-14 18:28:51.750 134 12648.92 143.47 54997.43 88888.00 2011-05-14 18:28:51.875 134 12648.92 143.47 54997.45 88888.00 2011-05-14 18:28:52.000 134 12648.90 143.47 54997.43 88888.00 2011-05-14 18:28:52.125 134 12648.85 143.45 54997.43 88888.00 2011-05-14 18:28:52.250 134 12648.85 143.40 54997.43 88888.00 2011-05-14 18:28:52.375 134 12648.85 143.45 54997.43 88888.00 2011-05-14 18:28:52.500 134 12648.92 143.47 54997.45 88888.00 2011-05-14 18:28:52.625 134 12648.92 143.43 54997.45 88888.00 2011-05-14 18:28:52.750 134 12648.92 143.43 54997.45 88888.00 2011-05-14 18:28:52.875 134 12648.98 143.45 54997.45 88888.00 2011-05-14 18:28:53.000 134 12649.00 143.45 54997.43 88888.00 2011-05-14 18:28:53.125 134 12649.00 143.45 54997.45 88888.00 2011-05-14 18:28:53.250 134 12648.92 143.43 54997.45 88888.00 2011-05-14 18:28:53.375 134 12648.95 143.40 54997.45 88888.00 2011-05-14 18:28:53.500 134 12648.95 143.43 54997.43 88888.00 2011-05-14 18:28:53.625 134 12649.02 143.43 54997.45 88888.00 2011-05-14 18:28:53.750 134 12649.08 143.45 54997.47 88888.00 2011-05-14 18:28:53.875 134 12649.05 143.45 54997.47 88888.00 2011-05-14 18:28:54.000 134 12649.00 143.45 54997.45 88888.00 2011-05-14 18:28:54.125 134 12648.95 143.43 54997.47 88888.00 2011-05-14 18:28:54.250 134 12648.83 143.35 54997.45 88888.00 2011-05-14 18:28:54.375 134 12648.88 143.40 54997.45 88888.00 2011-05-14 18:28:54.500 134 12648.90 143.38 54997.43 88888.00 2011-05-14 18:28:54.625 134 12648.92 143.40 54997.45 88888.00 2011-05-14 18:28:54.750 134 12648.90 143.40 54997.47 88888.00 2011-05-14 18:28:54.875 134 12648.92 143.38 54997.45 88888.00 2011-05-14 18:28:55.000 134 12648.95 143.38 54997.45 88888.00 2011-05-14 18:28:55.125 134 12649.00 143.35 54997.47 88888.00 2011-05-14 18:28:55.250 134 12649.00 143.38 54997.50 88888.00 2011-05-14 18:28:55.375 134 12649.05 143.38 54997.53 88888.00 2011-05-14 18:28:55.500 134 12649.02 143.38 54997.47 88888.00 2011-05-14 18:28:55.625 134 12649.08 143.35 54997.45 88888.00 2011-05-14 18:28:55.750 134 12649.08 143.32 54997.45 88888.00 2011-05-14 18:28:55.875 134 12649.08 143.30 54997.45 88888.00 2011-05-14 18:28:56.000 134 12649.10 143.32 54997.43 88888.00 2011-05-14 18:28:56.125 134 12649.05 143.32 54997.45 88888.00 2011-05-14 18:28:56.250 134 12649.00 143.30 54997.47 88888.00 2011-05-14 18:28:56.375 134 12649.05 143.32 54997.45 88888.00 2011-05-14 18:28:56.500 134 12649.02 143.32 54997.47 88888.00 2011-05-14 18:28:56.625 134 12649.02 143.30 54997.47 88888.00 2011-05-14 18:28:56.750 134 12649.05 143.32 54997.47 88888.00 2011-05-14 18:28:56.875 134 12649.02 143.30 54997.47 88888.00 2011-05-14 18:28:57.000 134 12649.00 143.28 54997.47 88888.00 2011-05-14 18:28:57.125 134 12648.95 143.28 54997.47 88888.00 2011-05-14 18:28:57.250 134 12648.98 143.28 54997.47 88888.00 2011-05-14 18:28:57.375 134 12649.10 143.30 54997.47 88888.00 2011-05-14 18:28:57.500 134 12649.05 143.30 54997.47 88888.00 2011-05-14 18:28:57.625 134 12649.00 143.30 54997.47 88888.00 2011-05-14 18:28:57.750 134 12649.02 143.32 54997.47 88888.00 2011-05-14 18:28:57.875 134 12649.00 143.30 54997.45 88888.00 2011-05-14 18:28:58.000 134 12648.98 143.28 54997.43 88888.00 2011-05-14 18:28:58.125 134 12648.95 143.28 54997.47 88888.00 2011-05-14 18:28:58.250 134 12648.92 143.25 54997.47 88888.00 2011-05-14 18:28:58.375 134 12649.00 143.25 54997.45 88888.00 2011-05-14 18:28:58.500 134 12649.00 143.25 54997.47 88888.00 2011-05-14 18:28:58.625 134 12648.98 143.28 54997.50 88888.00 2011-05-14 18:28:58.750 134 12649.00 143.25 54997.50 88888.00 2011-05-14 18:28:58.875 134 12649.00 143.28 54997.53 88888.00 2011-05-14 18:28:59.000 134 12649.00 143.28 54997.53 88888.00 2011-05-14 18:28:59.125 134 12648.95 143.25 54997.47 88888.00 2011-05-14 18:28:59.250 134 12648.92 143.22 54997.47 88888.00 2011-05-14 18:28:59.375 134 12649.02 143.22 54997.47 88888.00 2011-05-14 18:28:59.500 134 12649.00 143.20 54997.50 88888.00 2011-05-14 18:28:59.625 134 12649.02 143.20 54997.50 88888.00 2011-05-14 18:28:59.750 134 12649.05 143.20 54997.50 88888.00 2011-05-14 18:28:59.875 134 12649.05 143.25 54997.50 88888.00 2011-05-14 18:29:00.000 134 12649.05 143.22 54997.50 88888.00 2011-05-14 18:29:00.125 134 12649.00 143.20 54997.50 88888.00 2011-05-14 18:29:00.250 134 12648.98 143.15 54997.47 88888.00 2011-05-14 18:29:00.375 134 12649.05 143.15 54997.47 88888.00 2011-05-14 18:29:00.500 134 12649.05 143.18 54997.50 88888.00 2011-05-14 18:29:00.625 134 12649.08 143.18 54997.50 88888.00 2011-05-14 18:29:00.750 134 12649.10 143.20 54997.53 88888.00 2011-05-14 18:29:00.875 134 12649.12 143.20 54997.53 88888.00 2011-05-14 18:29:01.000 134 12649.12 143.18 54997.53 88888.00 2011-05-14 18:29:01.125 134 12649.15 143.18 54997.53 88888.00 2011-05-14 18:29:01.250 134 12649.08 143.12 54997.50 88888.00 2011-05-14 18:29:01.375 134 12649.05 143.15 54997.50 88888.00 2011-05-14 18:29:01.500 134 12649.08 143.18 54997.50 88888.00 2011-05-14 18:29:01.625 134 12649.08 143.20 54997.55 88888.00 2011-05-14 18:29:01.750 134 12649.08 143.20 54997.55 88888.00 2011-05-14 18:29:01.875 134 12649.08 143.12 54997.47 88888.00 2011-05-14 18:29:02.000 134 12649.02 143.10 54997.47 88888.00 2011-05-14 18:29:02.125 134 12649.08 143.10 54997.50 88888.00 2011-05-14 18:29:02.250 134 12649.02 143.12 54997.50 88888.00 2011-05-14 18:29:02.375 134 12649.02 143.15 54997.47 88888.00 2011-05-14 18:29:02.500 134 12649.08 143.12 54997.47 88888.00 2011-05-14 18:29:02.625 134 12649.10 143.10 54997.45 88888.00 2011-05-14 18:29:02.750 134 12649.08 143.12 54997.45 88888.00 2011-05-14 18:29:02.875 134 12649.05 143.18 54997.50 88888.00 2011-05-14 18:29:03.000 134 12649.10 143.15 54997.47 88888.00 2011-05-14 18:29:03.125 134 12649.12 143.05 54997.47 88888.00 2011-05-14 18:29:03.250 134 12649.12 143.05 54997.47 88888.00 2011-05-14 18:29:03.375 134 12649.12 143.07 54997.50 88888.00 2011-05-14 18:29:03.500 134 12649.08 143.10 54997.50 88888.00 2011-05-14 18:29:03.625 134 12649.08 143.07 54997.50 88888.00 2011-05-14 18:29:03.750 134 12649.08 143.05 54997.50 88888.00 2011-05-14 18:29:03.875 134 12649.00 143.07 54997.50 88888.00 2011-05-14 18:29:04.000 134 12648.92 143.05 54997.47 88888.00 2011-05-14 18:29:04.125 134 12649.02 143.05 54997.50 88888.00 2011-05-14 18:29:04.250 134 12649.02 143.05 54997.50 88888.00 2011-05-14 18:29:04.375 134 12649.05 143.05 54997.50 88888.00 2011-05-14 18:29:04.500 134 12649.02 143.05 54997.53 88888.00 2011-05-14 18:29:04.625 134 12649.00 143.03 54997.53 88888.00 2011-05-14 18:29:04.750 134 12649.00 143.03 54997.53 88888.00 2011-05-14 18:29:04.875 134 12649.08 143.03 54997.50 88888.00 2011-05-14 18:29:05.000 134 12649.12 143.00 54997.43 88888.00 2011-05-14 18:29:05.125 134 12649.15 142.97 54997.43 88888.00 2011-05-14 18:29:05.250 134 12649.08 142.97 54997.47 88888.00 2011-05-14 18:29:05.375 134 12649.02 143.03 54997.47 88888.00 2011-05-14 18:29:05.500 134 12649.00 143.03 54997.50 88888.00 2011-05-14 18:29:05.625 134 12649.05 142.97 54997.47 88888.00 2011-05-14 18:29:05.750 134 12649.05 143.00 54997.45 88888.00 2011-05-14 18:29:05.875 134 12649.05 142.97 54997.50 88888.00 2011-05-14 18:29:06.000 134 12649.02 143.00 54997.53 88888.00 2011-05-14 18:29:06.125 134 12649.02 143.00 54997.53 88888.00 2011-05-14 18:29:06.250 134 12649.00 142.95 54997.53 88888.00 2011-05-14 18:29:06.375 134 12649.02 142.95 54997.53 88888.00 2011-05-14 18:29:06.500 134 12649.08 143.00 54997.53 88888.00 2011-05-14 18:29:06.625 134 12649.17 143.00 54997.50 88888.00 2011-05-14 18:29:06.750 134 12649.20 142.97 54997.50 88888.00 2011-05-14 18:29:06.875 134 12649.15 142.95 54997.53 88888.00 2011-05-14 18:29:07.000 134 12649.10 142.95 54997.53 88888.00 2011-05-14 18:29:07.125 134 12649.08 142.95 54997.53 88888.00 2011-05-14 18:29:07.250 134 12649.10 142.95 54997.53 88888.00 2011-05-14 18:29:07.375 134 12649.15 142.95 54997.53 88888.00 2011-05-14 18:29:07.500 134 12649.12 142.95 54997.50 88888.00 2011-05-14 18:29:07.625 134 12649.17 142.95 54997.50 88888.00 2011-05-14 18:29:07.750 134 12649.15 142.95 54997.50 88888.00 2011-05-14 18:29:07.875 134 12649.05 142.93 54997.50 88888.00 2011-05-14 18:29:08.000 134 12649.05 142.93 54997.53 88888.00 2011-05-14 18:29:08.125 134 12649.10 142.95 54997.55 88888.00 2011-05-14 18:29:08.250 134 12649.10 142.95 54997.55 88888.00 2011-05-14 18:29:08.375 134 12649.12 142.95 54997.53 88888.00 2011-05-14 18:29:08.500 134 12649.10 142.93 54997.53 88888.00 2011-05-14 18:29:08.625 134 12649.12 142.90 54997.53 88888.00 2011-05-14 18:29:08.750 134 12649.15 142.95 54997.55 88888.00 2011-05-14 18:29:08.875 134 12649.12 142.95 54997.53 88888.00 2011-05-14 18:29:09.000 134 12649.10 142.93 54997.53 88888.00 2011-05-14 18:29:09.125 134 12649.12 142.88 54997.53 88888.00 2011-05-14 18:29:09.250 134 12649.20 142.88 54997.55 88888.00 2011-05-14 18:29:09.375 134 12649.17 142.88 54997.53 88888.00 2011-05-14 18:29:09.500 134 12649.12 142.88 54997.53 88888.00 2011-05-14 18:29:09.625 134 12649.10 142.90 54997.53 88888.00 2011-05-14 18:29:09.750 134 12649.12 142.90 54997.53 88888.00 2011-05-14 18:29:09.875 134 12649.10 142.90 54997.53 88888.00 2011-05-14 18:29:10.000 134 12649.10 142.88 54997.50 88888.00 2011-05-14 18:29:10.125 134 12649.05 142.85 54997.55 88888.00 2011-05-14 18:29:10.250 134 12649.00 142.88 54997.53 88888.00 2011-05-14 18:29:10.375 134 12649.10 142.90 54997.53 88888.00 2011-05-14 18:29:10.500 134 12649.12 142.88 54997.53 88888.00 2011-05-14 18:29:10.625 134 12649.15 142.88 54997.53 88888.00 2011-05-14 18:29:10.750 134 12649.12 142.88 54997.53 88888.00 2011-05-14 18:29:10.875 134 12649.08 142.85 54997.53 88888.00 2011-05-14 18:29:11.000 134 12649.12 142.85 54997.47 88888.00 2011-05-14 18:29:11.125 134 12649.15 142.82 54997.47 88888.00 2011-05-14 18:29:11.250 134 12649.08 142.82 54997.47 88888.00 2011-05-14 18:29:11.375 134 12649.12 142.82 54997.50 88888.00 2011-05-14 18:29:11.500 134 12649.12 142.80 54997.50 88888.00 2011-05-14 18:29:11.625 134 12649.15 142.80 54997.47 88888.00 2011-05-14 18:29:11.750 134 12649.15 142.85 54997.47 88888.00 2011-05-14 18:29:11.875 134 12649.17 142.82 54997.45 88888.00 2011-05-14 18:29:12.000 134 12649.15 142.82 54997.47 88888.00 2011-05-14 18:29:12.125 134 12649.17 142.88 54997.53 88888.00 2011-05-14 18:29:12.250 134 12649.20 142.82 54997.55 88888.00 2011-05-14 18:29:12.375 134 12649.23 142.82 54997.55 88888.00 2011-05-14 18:29:12.500 134 12649.17 142.82 54997.53 88888.00 2011-05-14 18:29:12.625 134 12649.12 142.88 54997.53 88888.00 2011-05-14 18:29:12.750 134 12649.15 142.88 54997.53 88888.00 2011-05-14 18:29:12.875 134 12649.17 142.82 54997.53 88888.00 2011-05-14 18:29:13.000 134 12649.20 142.80 54997.53 88888.00 2011-05-14 18:29:13.125 134 12649.17 142.80 54997.53 88888.00 2011-05-14 18:29:13.250 134 12649.20 142.80 54997.57 88888.00 2011-05-14 18:29:13.375 134 12649.27 142.85 54997.55 88888.00 2011-05-14 18:29:13.500 134 12649.20 142.85 54997.53 88888.00 2011-05-14 18:29:13.625 134 12649.23 142.82 54997.53 88888.00 2011-05-14 18:29:13.750 134 12649.23 142.82 54997.53 88888.00 2011-05-14 18:29:13.875 134 12649.17 142.82 54997.53 88888.00 2011-05-14 18:29:14.000 134 12649.17 142.82 54997.50 88888.00 2011-05-14 18:29:14.125 134 12649.25 142.80 54997.47 88888.00 2011-05-14 18:29:14.250 134 12649.30 142.80 54997.50 88888.00 2011-05-14 18:29:14.375 134 12649.35 142.78 54997.50 88888.00 2011-05-14 18:29:14.500 134 12649.27 142.75 54997.50 88888.00 2011-05-14 18:29:14.625 134 12649.23 142.78 54997.50 88888.00 2011-05-14 18:29:14.750 134 12649.27 142.78 54997.50 88888.00 2011-05-14 18:29:14.875 134 12649.33 142.80 54997.50 88888.00 2011-05-14 18:29:15.000 134 12649.35 142.80 54997.50 88888.00 2011-05-14 18:29:15.125 134 12649.27 142.82 54997.53 88888.00 2011-05-14 18:29:15.250 134 12649.25 142.80 54997.55 88888.00 2011-05-14 18:29:15.375 134 12649.35 142.82 54997.55 88888.00 2011-05-14 18:29:15.500 134 12649.38 142.78 54997.53 88888.00 2011-05-14 18:29:15.625 134 12649.42 142.78 54997.50 88888.00 2011-05-14 18:29:15.750 134 12649.40 142.75 54997.50 88888.00 2011-05-14 18:29:15.875 134 12649.40 142.75 54997.53 88888.00 2011-05-14 18:29:16.000 134 12649.33 142.75 54997.50 88888.00 2011-05-14 18:29:16.125 134 12649.30 142.75 54997.50 88888.00 2011-05-14 18:29:16.250 134 12649.30 142.75 54997.50 88888.00 2011-05-14 18:29:16.375 134 12649.35 142.78 54997.50 88888.00 2011-05-14 18:29:16.500 134 12649.33 142.75 54997.50 88888.00 2011-05-14 18:29:16.625 134 12649.33 142.72 54997.53 88888.00 2011-05-14 18:29:16.750 134 12649.38 142.70 54997.50 88888.00 2011-05-14 18:29:16.875 134 12649.38 142.70 54997.53 88888.00 2011-05-14 18:29:17.000 134 12649.40 142.70 54997.53 88888.00 2011-05-14 18:29:17.125 134 12649.40 142.70 54997.50 88888.00 2011-05-14 18:29:17.250 134 12649.40 142.70 54997.53 88888.00 2011-05-14 18:29:17.375 134 12649.38 142.70 54997.53 88888.00 2011-05-14 18:29:17.500 134 12649.33 142.70 54997.55 88888.00 2011-05-14 18:29:17.625 134 12649.38 142.72 54997.55 88888.00 2011-05-14 18:29:17.750 134 12649.40 142.70 54997.55 88888.00 2011-05-14 18:29:17.875 134 12649.40 142.70 54997.55 88888.00 2011-05-14 18:29:18.000 134 12649.45 142.70 54997.53 88888.00 2011-05-14 18:29:18.125 134 12649.42 142.70 54997.53 88888.00 2011-05-14 18:29:18.250 134 12649.38 142.68 54997.55 88888.00 2011-05-14 18:29:18.375 134 12649.42 142.70 54997.55 88888.00 2011-05-14 18:29:18.500 134 12649.42 142.70 54997.53 88888.00 2011-05-14 18:29:18.625 134 12649.45 142.68 54997.55 88888.00 2011-05-14 18:29:18.750 134 12649.48 142.68 54997.55 88888.00 2011-05-14 18:29:18.875 134 12649.52 142.68 54997.55 88888.00 2011-05-14 18:29:19.000 134 12649.50 142.68 54997.55 88888.00 2011-05-14 18:29:19.125 134 12649.48 142.68 54997.55 88888.00 2011-05-14 18:29:19.250 134 12649.42 142.62 54997.55 88888.00 2011-05-14 18:29:19.375 134 12649.42 142.62 54997.53 88888.00 2011-05-14 18:29:19.500 134 12649.45 142.62 54997.53 88888.00 2011-05-14 18:29:19.625 134 12649.45 142.62 54997.53 88888.00 2011-05-14 18:29:19.750 134 12649.50 142.62 54997.53 88888.00 2011-05-14 18:29:19.875 134 12649.52 142.60 54997.53 88888.00 2011-05-14 18:29:20.000 134 12649.50 142.60 54997.53 88888.00 2011-05-14 18:29:20.125 134 12649.52 142.60 54997.53 88888.00 2011-05-14 18:29:20.250 134 12649.52 142.60 54997.55 88888.00 2011-05-14 18:29:20.375 134 12649.50 142.60 54997.53 88888.00 2011-05-14 18:29:20.500 134 12649.50 142.60 54997.53 88888.00 2011-05-14 18:29:20.625 134 12649.55 142.62 54997.55 88888.00 2011-05-14 18:29:20.750 134 12649.52 142.60 54997.57 88888.00 2011-05-14 18:29:20.875 134 12649.50 142.60 54997.55 88888.00 2011-05-14 18:29:21.000 134 12649.45 142.57 54997.53 88888.00 2011-05-14 18:29:21.125 134 12649.45 142.57 54997.50 88888.00 2011-05-14 18:29:21.250 134 12649.48 142.57 54997.53 88888.00 2011-05-14 18:29:21.375 134 12649.50 142.55 54997.53 88888.00 2011-05-14 18:29:21.500 134 12649.50 142.53 54997.55 88888.00 2011-05-14 18:29:21.625 134 12649.55 142.50 54997.55 88888.00 2011-05-14 18:29:21.750 134 12649.55 142.53 54997.53 88888.00 2011-05-14 18:29:21.875 134 12649.55 142.53 54997.55 88888.00 2011-05-14 18:29:22.000 134 12649.55 142.53 54997.55 88888.00 2011-05-14 18:29:22.125 134 12649.55 142.55 54997.55 88888.00 2011-05-14 18:29:22.250 134 12649.52 142.53 54997.55 88888.00 2011-05-14 18:29:22.375 134 12649.58 142.53 54997.53 88888.00 2011-05-14 18:29:22.500 134 12649.55 142.50 54997.53 88888.00 2011-05-14 18:29:22.625 134 12649.55 142.50 54997.53 88888.00 2011-05-14 18:29:22.750 134 12649.55 142.55 54997.53 88888.00 2011-05-14 18:29:22.875 134 12649.55 142.53 54997.55 88888.00 2011-05-14 18:29:23.000 134 12649.58 142.50 54997.55 88888.00 2011-05-14 18:29:23.125 134 12649.52 142.47 54997.57 88888.00 2011-05-14 18:29:23.250 134 12649.48 142.50 54997.55 88888.00 2011-05-14 18:29:23.375 134 12649.55 142.50 54997.55 88888.00 2011-05-14 18:29:23.500 134 12649.60 142.47 54997.55 88888.00 2011-05-14 18:29:23.625 134 12649.60 142.47 54997.55 88888.00 2011-05-14 18:29:23.750 134 12649.58 142.47 54997.55 88888.00 2011-05-14 18:29:23.875 134 12649.60 142.45 54997.57 88888.00 2011-05-14 18:29:24.000 134 12649.58 142.45 54997.55 88888.00 2011-05-14 18:29:24.125 134 12649.58 142.43 54997.55 88888.00 2011-05-14 18:29:24.250 134 12649.52 142.43 54997.55 88888.00 2011-05-14 18:29:24.375 134 12649.52 142.45 54997.57 88888.00 2011-05-14 18:29:24.500 134 12649.60 142.45 54997.57 88888.00 2011-05-14 18:29:24.625 134 12649.62 142.45 54997.60 88888.00 2011-05-14 18:29:24.750 134 12649.58 142.43 54997.57 88888.00 2011-05-14 18:29:24.875 134 12649.52 142.40 54997.57 88888.00 2011-05-14 18:29:25.000 134 12649.48 142.43 54997.57 88888.00 2011-05-14 18:29:25.125 134 12649.55 142.47 54997.57 88888.00 2011-05-14 18:29:25.250 134 12649.62 142.47 54997.55 88888.00 2011-05-14 18:29:25.375 134 12649.62 142.47 54997.55 88888.00 2011-05-14 18:29:25.500 134 12649.58 142.50 54997.57 88888.00 2011-05-14 18:29:25.625 134 12649.60 142.47 54997.55 88888.00 2011-05-14 18:29:25.750 134 12649.67 142.43 54997.55 88888.00 2011-05-14 18:29:25.875 134 12649.73 142.45 54997.53 88888.00 2011-05-14 18:29:26.000 134 12649.67 142.45 54997.55 88888.00 2011-05-14 18:29:26.125 134 12649.62 142.45 54997.55 88888.00 2011-05-14 18:29:26.250 134 12649.58 142.43 54997.57 88888.00 2011-05-14 18:29:26.375 134 12649.62 142.40 54997.57 88888.00 2011-05-14 18:29:26.500 134 12649.60 142.40 54997.55 88888.00 2011-05-14 18:29:26.625 134 12649.58 142.40 54997.55 88888.00 2011-05-14 18:29:26.750 134 12649.60 142.38 54997.57 88888.00 2011-05-14 18:29:26.875 134 12649.67 142.40 54997.57 88888.00 2011-05-14 18:29:27.000 134 12649.73 142.40 54997.57 88888.00 2011-05-14 18:29:27.125 134 12649.67 142.43 54997.57 88888.00 2011-05-14 18:29:27.250 134 12649.67 142.43 54997.57 88888.00 2011-05-14 18:29:27.375 134 12649.75 142.43 54997.55 88888.00 2011-05-14 18:29:27.500 134 12649.75 142.43 54997.55 88888.00 2011-05-14 18:29:27.625 134 12649.73 142.43 54997.55 88888.00 2011-05-14 18:29:27.750 134 12649.67 142.45 54997.57 88888.00 2011-05-14 18:29:27.875 134 12649.65 142.43 54997.57 88888.00 2011-05-14 18:29:28.000 134 12649.67 142.43 54997.57 88888.00 2011-05-14 18:29:28.125 134 12649.73 142.43 54997.57 88888.00 2011-05-14 18:29:28.250 134 12649.75 142.40 54997.60 88888.00 2011-05-14 18:29:28.375 134 12649.75 142.43 54997.60 88888.00 2011-05-14 18:29:28.500 134 12649.70 142.43 54997.60 88888.00 2011-05-14 18:29:28.625 134 12649.67 142.38 54997.57 88888.00 2011-05-14 18:29:28.750 134 12649.65 142.40 54997.57 88888.00 2011-05-14 18:29:28.875 134 12649.65 142.40 54997.57 88888.00 2011-05-14 18:29:29.000 134 12649.65 142.40 54997.57 88888.00 2011-05-14 18:29:29.125 134 12649.73 142.38 54997.60 88888.00 2011-05-14 18:29:29.250 134 12649.70 142.40 54997.60 88888.00 2011-05-14 18:29:29.375 134 12649.67 142.43 54997.57 88888.00 2011-05-14 18:29:29.500 134 12649.73 142.40 54997.57 88888.00 2011-05-14 18:29:29.625 134 12649.75 142.38 54997.57 88888.00 2011-05-14 18:29:29.750 134 12649.75 142.38 54997.57 88888.00 2011-05-14 18:29:29.875 134 12649.73 142.40 54997.57 88888.00 2011-05-14 18:29:30.000 134 12649.70 142.35 54997.55 88888.00 2011-05-14 18:29:30.125 134 12649.67 142.32 54997.55 88888.00 2011-05-14 18:29:30.250 134 12649.65 142.32 54997.57 88888.00 2011-05-14 18:29:30.375 134 12649.65 142.38 54997.60 88888.00 2011-05-14 18:29:30.500 134 12649.67 142.38 54997.57 88888.00 2011-05-14 18:29:30.625 134 12649.70 142.35 54997.60 88888.00 2011-05-14 18:29:30.750 134 12649.73 142.38 54997.60 88888.00 2011-05-14 18:29:30.875 134 12649.73 142.38 54997.55 88888.00 2011-05-14 18:29:31.000 134 12649.67 142.35 54997.53 88888.00 2011-05-14 18:29:31.125 134 12649.67 142.38 54997.57 88888.00 2011-05-14 18:29:31.250 134 12649.73 142.43 54997.60 88888.00 2011-05-14 18:29:31.375 134 12649.73 142.43 54997.60 88888.00 2011-05-14 18:29:31.500 134 12649.75 142.43 54997.60 88888.00 2011-05-14 18:29:31.625 134 12649.70 142.40 54997.60 88888.00 2011-05-14 18:29:31.750 134 12649.67 142.40 54997.57 88888.00 2011-05-14 18:29:31.875 134 12649.65 142.40 54997.57 88888.00 2011-05-14 18:29:32.000 134 12649.67 142.40 54997.57 88888.00 2011-05-14 18:29:32.125 134 12649.73 142.40 54997.60 88888.00 2011-05-14 18:29:32.250 134 12649.73 142.38 54997.57 88888.00 2011-05-14 18:29:32.375 134 12649.67 142.38 54997.53 88888.00 2011-05-14 18:29:32.500 134 12649.70 142.38 54997.53 88888.00 2011-05-14 18:29:32.625 134 12649.73 142.38 54997.55 88888.00 2011-05-14 18:29:32.750 134 12649.70 142.43 54997.57 88888.00 2011-05-14 18:29:32.875 134 12649.65 142.43 54997.57 88888.00 2011-05-14 18:29:33.000 134 12649.65 142.43 54997.57 88888.00 2011-05-14 18:29:33.125 134 12649.67 142.40 54997.57 88888.00 2011-05-14 18:29:33.250 134 12649.70 142.40 54997.57 88888.00 2011-05-14 18:29:33.375 134 12649.75 142.43 54997.60 88888.00 2011-05-14 18:29:33.500 134 12649.80 142.43 54997.60 88888.00 2011-05-14 18:29:33.625 134 12649.83 142.43 54997.60 88888.00 2011-05-14 18:29:33.750 134 12649.80 142.43 54997.57 88888.00 2011-05-14 18:29:33.875 134 12649.77 142.43 54997.55 88888.00 2011-05-14 18:29:34.000 134 12649.75 142.40 54997.55 88888.00 2011-05-14 18:29:34.125 134 12649.75 142.38 54997.55 88888.00 2011-05-14 18:29:34.250 134 12649.73 142.38 54997.57 88888.00 2011-05-14 18:29:34.375 134 12649.77 142.40 54997.60 88888.00 2011-05-14 18:29:34.500 134 12649.80 142.40 54997.57 88888.00 2011-05-14 18:29:34.625 134 12649.75 142.40 54997.57 88888.00 2011-05-14 18:29:34.750 134 12649.73 142.40 54997.55 88888.00 2011-05-14 18:29:34.875 134 12649.73 142.40 54997.57 88888.00 2011-05-14 18:29:35.000 134 12649.73 142.40 54997.57 88888.00 2011-05-14 18:29:35.125 134 12649.73 142.43 54997.60 88888.00 2011-05-14 18:29:35.250 134 12649.73 142.43 54997.57 88888.00 2011-05-14 18:29:35.375 134 12649.67 142.40 54997.55 88888.00 2011-05-14 18:29:35.500 134 12649.65 142.38 54997.57 88888.00 2011-05-14 18:29:35.625 134 12649.62 142.40 54997.55 88888.00 2011-05-14 18:29:35.750 134 12649.65 142.43 54997.55 88888.00 2011-05-14 18:29:35.875 134 12649.65 142.45 54997.57 88888.00 2011-05-14 18:29:36.000 134 12649.70 142.43 54997.57 88888.00 2011-05-14 18:29:36.125 134 12649.73 142.43 54997.57 88888.00 2011-05-14 18:29:36.250 134 12649.70 142.40 54997.55 88888.00 2011-05-14 18:29:36.375 134 12649.75 142.40 54997.55 88888.00 2011-05-14 18:29:36.500 134 12649.77 142.40 54997.57 88888.00 2011-05-14 18:29:36.625 134 12649.77 142.40 54997.60 88888.00 2011-05-14 18:29:36.750 134 12649.77 142.40 54997.57 88888.00 2011-05-14 18:29:36.875 134 12649.75 142.40 54997.57 88888.00 2011-05-14 18:29:37.000 134 12649.73 142.40 54997.60 88888.00 2011-05-14 18:29:37.125 134 12649.73 142.40 54997.62 88888.00 2011-05-14 18:29:37.250 134 12649.70 142.38 54997.57 88888.00 2011-05-14 18:29:37.375 134 12649.75 142.40 54997.57 88888.00 2011-05-14 18:29:37.500 134 12649.75 142.43 54997.57 88888.00 2011-05-14 18:29:37.625 134 12649.73 142.43 54997.60 88888.00 2011-05-14 18:29:37.750 134 12649.70 142.40 54997.57 88888.00 2011-05-14 18:29:37.875 134 12649.70 142.38 54997.60 88888.00 2011-05-14 18:29:38.000 134 12649.75 142.38 54997.57 88888.00 2011-05-14 18:29:38.125 134 12649.73 142.43 54997.60 88888.00 2011-05-14 18:29:38.250 134 12649.67 142.40 54997.57 88888.00 2011-05-14 18:29:38.375 134 12649.67 142.40 54997.60 88888.00 2011-05-14 18:29:38.500 134 12649.67 142.40 54997.60 88888.00 2011-05-14 18:29:38.625 134 12649.67 142.38 54997.60 88888.00 2011-05-14 18:29:38.750 134 12649.65 142.38 54997.57 88888.00 2011-05-14 18:29:38.875 134 12649.70 142.40 54997.57 88888.00 2011-05-14 18:29:39.000 134 12649.67 142.40 54997.55 88888.00 2011-05-14 18:29:39.125 134 12649.67 142.43 54997.57 88888.00 2011-05-14 18:29:39.250 134 12649.70 142.40 54997.57 88888.00 2011-05-14 18:29:39.375 134 12649.67 142.38 54997.57 88888.00 2011-05-14 18:29:39.500 134 12649.67 142.38 54997.57 88888.00 2011-05-14 18:29:39.625 134 12649.65 142.40 54997.57 88888.00 2011-05-14 18:29:39.750 134 12649.67 142.38 54997.57 88888.00 2011-05-14 18:29:39.875 134 12649.65 142.35 54997.57 88888.00 2011-05-14 18:29:40.000 134 12649.67 142.38 54997.55 88888.00 2011-05-14 18:29:40.125 134 12649.73 142.40 54997.57 88888.00 2011-05-14 18:29:40.250 134 12649.77 142.40 54997.57 88888.00 2011-05-14 18:29:40.375 134 12649.83 142.40 54997.57 88888.00 2011-05-14 18:29:40.500 134 12649.80 142.40 54997.60 88888.00 2011-05-14 18:29:40.625 134 12649.80 142.40 54997.60 88888.00 2011-05-14 18:29:40.750 134 12649.80 142.38 54997.57 88888.00 2011-05-14 18:29:40.875 134 12649.80 142.40 54997.60 88888.00 2011-05-14 18:29:41.000 134 12649.80 142.38 54997.60 88888.00 2011-05-14 18:29:41.125 134 12649.80 142.38 54997.57 88888.00 2011-05-14 18:29:41.250 134 12649.75 142.35 54997.57 88888.00 2011-05-14 18:29:41.375 134 12649.77 142.40 54997.57 88888.00 2011-05-14 18:29:41.500 134 12649.83 142.40 54997.57 88888.00 2011-05-14 18:29:41.625 134 12649.85 142.40 54997.57 88888.00 2011-05-14 18:29:41.750 134 12649.85 142.38 54997.57 88888.00 2011-05-14 18:29:41.875 134 12649.83 142.40 54997.60 88888.00 2011-05-14 18:29:42.000 134 12649.80 142.40 54997.57 88888.00 2011-05-14 18:29:42.125 134 12649.83 142.40 54997.60 88888.00 2011-05-14 18:29:42.250 134 12649.80 142.43 54997.60 88888.00 2011-05-14 18:29:42.375 134 12649.83 142.40 54997.57 88888.00 2011-05-14 18:29:42.500 134 12649.80 142.38 54997.57 88888.00 2011-05-14 18:29:42.625 134 12649.77 142.40 54997.60 88888.00 2011-05-14 18:29:42.750 134 12649.73 142.43 54997.62 88888.00 2011-05-14 18:29:42.875 134 12649.67 142.43 54997.62 88888.00 2011-05-14 18:29:43.000 134 12649.70 142.43 54997.60 88888.00 2011-05-14 18:29:43.125 134 12649.80 142.40 54997.57 88888.00 2011-05-14 18:29:43.250 134 12649.77 142.38 54997.57 88888.00 2011-05-14 18:29:43.375 134 12649.80 142.38 54997.55 88888.00 2011-05-14 18:29:43.500 134 12649.80 142.43 54997.60 88888.00 2011-05-14 18:29:43.625 134 12649.80 142.45 54997.57 88888.00 2011-05-14 18:29:43.750 134 12649.83 142.45 54997.55 88888.00 2011-05-14 18:29:43.875 134 12649.80 142.40 54997.55 88888.00 2011-05-14 18:29:44.000 134 12649.80 142.38 54997.53 88888.00 2011-05-14 18:29:44.125 134 12649.85 142.40 54997.55 88888.00 2011-05-14 18:29:44.250 134 12649.83 142.40 54997.57 88888.00 2011-05-14 18:29:44.375 134 12649.88 142.43 54997.57 88888.00 2011-05-14 18:29:44.500 134 12649.85 142.38 54997.57 88888.00 2011-05-14 18:29:44.625 134 12649.83 142.38 54997.55 88888.00 2011-05-14 18:29:44.750 134 12649.77 142.40 54997.57 88888.00 2011-05-14 18:29:44.875 134 12649.77 142.43 54997.60 88888.00 2011-05-14 18:29:45.000 134 12649.83 142.43 54997.55 88888.00 2011-05-14 18:29:45.125 134 12649.90 142.40 54997.57 88888.00 2011-05-14 18:29:45.250 134 12649.88 142.38 54997.55 88888.00 2011-05-14 18:29:45.375 134 12649.85 142.38 54997.55 88888.00 2011-05-14 18:29:45.500 134 12649.83 142.38 54997.55 88888.00 2011-05-14 18:29:45.625 134 12649.90 142.38 54997.57 88888.00 2011-05-14 18:29:45.750 134 12649.95 142.38 54997.55 88888.00 2011-05-14 18:29:45.875 134 12649.92 142.38 54997.55 88888.00 2011-05-14 18:29:46.000 134 12649.85 142.35 54997.55 88888.00 2011-05-14 18:29:46.125 134 12649.80 142.35 54997.57 88888.00 2011-05-14 18:29:46.250 134 12649.85 142.38 54997.57 88888.00 2011-05-14 18:29:46.375 134 12649.88 142.38 54997.55 88888.00 2011-05-14 18:29:46.500 134 12649.88 142.38 54997.55 88888.00 2011-05-14 18:29:46.625 134 12649.90 142.35 54997.55 88888.00 2011-05-14 18:29:46.750 134 12650.00 142.38 54997.55 88888.00 2011-05-14 18:29:46.875 134 12650.02 142.32 54997.55 88888.00 2011-05-14 18:29:47.000 134 12650.00 142.35 54997.57 88888.00 2011-05-14 18:29:47.125 134 12650.00 142.38 54997.57 88888.00 2011-05-14 18:29:47.250 134 12649.98 142.38 54997.55 88888.00 2011-05-14 18:29:47.375 134 12649.98 142.35 54997.55 88888.00 2011-05-14 18:29:47.500 134 12649.95 142.35 54997.55 88888.00 2011-05-14 18:29:47.625 134 12649.92 142.32 54997.55 88888.00 2011-05-14 18:29:47.750 134 12649.90 142.32 54997.53 88888.00 2011-05-14 18:29:47.875 134 12649.92 142.32 54997.50 88888.00 2011-05-14 18:29:48.000 134 12649.95 142.28 54997.53 88888.00 2011-05-14 18:29:48.125 134 12649.98 142.30 54997.55 88888.00 2011-05-14 18:29:48.250 134 12649.92 142.30 54997.55 88888.00 2011-05-14 18:29:48.375 134 12649.95 142.35 54997.55 88888.00 2011-05-14 18:29:48.500 134 12649.98 142.32 54997.55 88888.00 2011-05-14 18:29:48.625 134 12649.98 142.30 54997.55 88888.00 2011-05-14 18:29:48.750 134 12649.95 142.32 54997.55 88888.00 2011-05-14 18:29:48.875 134 12649.92 142.30 54997.55 88888.00 2011-05-14 18:29:49.000 134 12649.90 142.30 54997.55 88888.00 2011-05-14 18:29:49.125 134 12649.88 142.30 54997.55 88888.00 2011-05-14 18:29:49.250 134 12649.90 142.30 54997.55 88888.00 2011-05-14 18:29:49.375 134 12649.98 142.32 54997.55 88888.00 2011-05-14 18:29:49.500 134 12649.95 142.30 54997.55 88888.00 2011-05-14 18:29:49.625 134 12649.92 142.28 54997.55 88888.00 2011-05-14 18:29:49.750 134 12649.88 142.28 54997.55 88888.00 2011-05-14 18:29:49.875 134 12649.90 142.25 54997.53 88888.00 2011-05-14 18:29:50.000 134 12649.95 142.22 54997.55 88888.00 2011-05-14 18:29:50.125 134 12649.92 142.22 54997.55 88888.00 2011-05-14 18:29:50.250 134 12649.90 142.25 54997.57 88888.00 2011-05-14 18:29:50.375 134 12649.98 142.25 54997.57 88888.00 2011-05-14 18:29:50.500 134 12649.98 142.22 54997.57 88888.00 2011-05-14 18:29:50.625 134 12649.92 142.20 54997.55 88888.00 2011-05-14 18:29:50.750 134 12649.90 142.22 54997.55 88888.00 2011-05-14 18:29:50.875 134 12649.95 142.22 54997.55 88888.00 2011-05-14 18:29:51.000 134 12649.90 142.25 54997.57 88888.00 2011-05-14 18:29:51.125 134 12649.85 142.20 54997.57 88888.00 2011-05-14 18:29:51.250 134 12649.80 142.15 54997.57 88888.00 2011-05-14 18:29:51.375 134 12649.83 142.18 54997.57 88888.00 2011-05-14 18:29:51.500 134 12649.85 142.18 54997.57 88888.00 2011-05-14 18:29:51.625 134 12649.88 142.15 54997.57 88888.00 2011-05-14 18:29:51.750 134 12649.90 142.18 54997.55 88888.00 2011-05-14 18:29:51.875 134 12649.90 142.15 54997.53 88888.00 2011-05-14 18:29:52.000 134 12649.95 142.12 54997.55 88888.00 2011-05-14 18:29:52.125 134 12649.95 142.12 54997.53 88888.00 2011-05-14 18:29:52.250 134 12649.83 142.10 54997.53 88888.00 2011-05-14 18:29:52.375 134 12649.83 142.10 54997.53 88888.00 2011-05-14 18:29:52.500 134 12649.83 142.12 54997.53 88888.00 2011-05-14 18:29:52.625 134 12649.85 142.15 54997.53 88888.00 2011-05-14 18:29:52.750 134 12649.90 142.15 54997.53 88888.00 2011-05-14 18:29:52.875 134 12649.98 142.12 54997.53 88888.00 2011-05-14 18:29:53.000 134 12650.00 142.12 54997.53 88888.00 2011-05-14 18:29:53.125 134 12649.98 142.15 54997.55 88888.00 2011-05-14 18:29:53.250 134 12649.95 142.12 54997.55 88888.00 2011-05-14 18:29:53.375 134 12649.95 142.10 54997.53 88888.00 2011-05-14 18:29:53.500 134 12649.88 142.07 54997.55 88888.00 2011-05-14 18:29:53.625 134 12649.83 142.07 54997.55 88888.00 2011-05-14 18:29:53.750 134 12649.83 142.07 54997.55 88888.00 2011-05-14 18:29:53.875 134 12649.88 142.12 54997.55 88888.00 2011-05-14 18:29:54.000 134 12649.92 142.12 54997.55 88888.00 2011-05-14 18:29:54.125 134 12649.88 142.07 54997.55 88888.00 2011-05-14 18:29:54.250 134 12649.85 142.03 54997.55 88888.00 2011-05-14 18:29:54.375 134 12649.95 142.05 54997.53 88888.00 2011-05-14 18:29:54.500 134 12649.92 142.05 54997.53 88888.00 2011-05-14 18:29:54.625 134 12649.88 142.05 54997.55 88888.00 2011-05-14 18:29:54.750 134 12649.90 142.05 54997.55 88888.00 2011-05-14 18:29:54.875 134 12649.90 142.03 54997.55 88888.00 2011-05-14 18:29:55.000 134 12649.85 141.97 54997.55 88888.00 2011-05-14 18:29:55.125 134 12649.85 142.00 54997.55 88888.00 2011-05-14 18:29:55.250 134 12649.90 141.97 54997.57 88888.00 2011-05-14 18:29:55.375 134 12649.92 142.00 54997.57 88888.00 2011-05-14 18:29:55.500 134 12649.90 142.00 54997.57 88888.00 2011-05-14 18:29:55.625 134 12649.90 142.00 54997.57 88888.00 2011-05-14 18:29:55.750 134 12649.83 141.97 54997.57 88888.00 2011-05-14 18:29:55.875 134 12649.83 141.95 54997.55 88888.00 2011-05-14 18:29:56.000 134 12649.83 141.95 54997.55 88888.00 2011-05-14 18:29:56.125 134 12649.83 141.95 54997.57 88888.00 2011-05-14 18:29:56.250 134 12649.83 141.93 54997.57 88888.00 2011-05-14 18:29:56.375 134 12649.85 141.93 54997.55 88888.00 2011-05-14 18:29:56.500 134 12649.90 141.88 54997.55 88888.00 2011-05-14 18:29:56.625 134 12649.92 141.88 54997.55 88888.00 2011-05-14 18:29:56.750 134 12649.92 141.90 54997.57 88888.00 2011-05-14 18:29:56.875 134 12649.98 141.90 54997.55 88888.00 2011-05-14 18:29:57.000 134 12650.00 141.90 54997.60 88888.00 2011-05-14 18:29:57.125 134 12649.90 141.90 54997.57 88888.00 2011-05-14 18:29:57.250 134 12649.83 141.88 54997.60 88888.00 2011-05-14 18:29:57.375 134 12649.80 141.88 54997.60 88888.00 2011-05-14 18:29:57.500 134 12649.85 141.88 54997.57 88888.00 2011-05-14 18:29:57.625 134 12649.92 141.88 54997.60 88888.00 2011-05-14 18:29:57.750 134 12649.98 141.90 54997.62 88888.00 2011-05-14 18:29:57.875 134 12650.00 141.85 54997.60 88888.00 2011-05-14 18:29:58.000 134 12649.95 141.85 54997.57 88888.00 2011-05-14 18:29:58.125 134 12649.92 141.82 54997.60 88888.00 2011-05-14 18:29:58.250 134 12649.88 141.82 54997.57 88888.00 2011-05-14 18:29:58.375 134 12649.95 141.88 54997.60 88888.00 2011-05-14 18:29:58.500 134 12649.95 141.82 54997.60 88888.00 2011-05-14 18:29:58.625 134 12649.92 141.80 54997.60 88888.00 2011-05-14 18:29:58.750 134 12649.88 141.78 54997.57 88888.00 2011-05-14 18:29:58.875 134 12649.90 141.78 54997.60 88888.00 2011-05-14 18:29:59.000 134 12649.95 141.78 54997.57 88888.00 2011-05-14 18:29:59.125 134 12649.95 141.78 54997.60 88888.00 2011-05-14 18:29:59.250 134 12649.92 141.80 54997.62 88888.00 2011-05-14 18:29:59.375 134 12649.92 141.80 54997.62 88888.00 2011-05-14 18:29:59.500 134 12649.90 141.80 54997.60 88888.00 2011-05-14 18:29:59.625 134 12649.95 141.80 54997.60 88888.00 2011-05-14 18:29:59.750 134 12650.00 141.80 54997.60 88888.00 2011-05-14 18:29:59.875 134 12650.00 141.78 54997.60 88888.00 2011-05-14 18:30:00.000 134 12649.92 141.75 54997.57 88888.00 2011-05-14 18:30:00.125 134 12649.92 141.75 54997.57 88888.00 2011-05-14 18:30:00.250 134 12649.85 141.72 54997.60 88888.00 2011-05-14 18:30:00.375 134 12649.90 141.75 54997.60 88888.00 2011-05-14 18:30:00.500 134 12649.95 141.75 54997.60 88888.00 2011-05-14 18:30:00.625 134 12649.98 141.72 54997.62 88888.00 2011-05-14 18:30:00.750 134 12649.95 141.68 54997.57 88888.00 2011-05-14 18:30:00.875 134 12649.95 141.65 54997.57 88888.00 2011-05-14 18:30:01.000 134 12650.00 141.68 54997.57 88888.00 2011-05-14 18:30:01.125 134 12649.98 141.72 54997.60 88888.00 2011-05-14 18:30:01.250 134 12650.00 141.68 54997.60 88888.00 2011-05-14 18:30:01.375 134 12650.00 141.65 54997.60 88888.00 2011-05-14 18:30:01.500 134 12649.95 141.65 54997.60 88888.00 2011-05-14 18:30:01.625 134 12649.98 141.62 54997.62 88888.00 2011-05-14 18:30:01.750 134 12650.02 141.65 54997.60 88888.00 2011-05-14 18:30:01.875 134 12650.02 141.62 54997.60 88888.00 2011-05-14 18:30:02.000 134 12649.98 141.60 54997.57 88888.00 2011-05-14 18:30:02.125 134 12650.00 141.62 54997.60 88888.00 2011-05-14 18:30:02.250 134 12650.02 141.62 54997.62 88888.00 2011-05-14 18:30:02.375 134 12650.05 141.62 54997.62 88888.00 2011-05-14 18:30:02.500 134 12650.08 141.60 54997.60 88888.00 2011-05-14 18:30:02.625 134 12650.08 141.57 54997.60 88888.00 2011-05-14 18:30:02.750 134 12650.02 141.57 54997.60 88888.00 2011-05-14 18:30:02.875 134 12649.98 141.60 54997.60 88888.00 2011-05-14 18:30:03.000 134 12649.95 141.60 54997.62 88888.00 2011-05-14 18:30:03.125 134 12649.98 141.60 54997.62 88888.00 2011-05-14 18:30:03.250 134 12650.00 141.55 54997.60 88888.00 2011-05-14 18:30:03.375 134 12650.05 141.57 54997.62 88888.00 2011-05-14 18:30:03.500 134 12650.05 141.60 54997.65 88888.00 2011-05-14 18:30:03.625 134 12650.08 141.55 54997.62 88888.00 2011-05-14 18:30:03.750 134 12650.10 141.53 54997.60 88888.00 2011-05-14 18:30:03.875 134 12650.12 141.50 54997.60 88888.00 2011-05-14 18:30:04.000 134 12650.10 141.53 54997.60 88888.00 2011-05-14 18:30:04.125 134 12650.05 141.55 54997.60 88888.00 2011-05-14 18:30:04.250 134 12649.98 141.50 54997.57 88888.00 2011-05-14 18:30:04.375 134 12650.00 141.47 54997.60 88888.00 2011-05-14 18:30:04.500 134 12650.05 141.50 54997.60 88888.00 2011-05-14 18:30:04.625 134 12650.05 141.50 54997.60 88888.00 2011-05-14 18:30:04.750 134 12650.05 141.50 54997.60 88888.00 2011-05-14 18:30:04.875 134 12650.08 141.50 54997.60 88888.00 2011-05-14 18:30:05.000 134 12650.02 141.47 54997.60 88888.00 2011-05-14 18:30:05.125 134 12650.02 141.45 54997.57 88888.00 2011-05-14 18:30:05.250 134 12650.05 141.45 54997.57 88888.00 2011-05-14 18:30:05.375 134 12650.08 141.47 54997.57 88888.00 2011-05-14 18:30:05.500 134 12650.10 141.47 54997.60 88888.00 2011-05-14 18:30:05.625 134 12650.08 141.45 54997.60 88888.00 2011-05-14 18:30:05.750 134 12650.02 141.43 54997.60 88888.00 2011-05-14 18:30:05.875 134 12650.02 141.43 54997.60 88888.00 2011-05-14 18:30:06.000 134 12649.95 141.43 54997.60 88888.00 2011-05-14 18:30:06.125 134 12649.98 141.43 54997.60 88888.00 2011-05-14 18:30:06.250 134 12649.95 141.43 54997.60 88888.00 2011-05-14 18:30:06.375 134 12650.00 141.43 54997.60 88888.00 2011-05-14 18:30:06.500 134 12650.05 141.40 54997.60 88888.00 2011-05-14 18:30:06.625 134 12650.02 141.40 54997.62 88888.00 2011-05-14 18:30:06.750 134 12650.00 141.40 54997.60 88888.00 2011-05-14 18:30:06.875 134 12649.98 141.40 54997.62 88888.00 2011-05-14 18:30:07.000 134 12650.02 141.38 54997.62 88888.00 2011-05-14 18:30:07.125 134 12650.02 141.40 54997.62 88888.00 2011-05-14 18:30:07.250 134 12649.98 141.38 54997.62 88888.00 2011-05-14 18:30:07.375 134 12650.00 141.40 54997.60 88888.00 2011-05-14 18:30:07.500 134 12649.95 141.38 54997.60 88888.00 2011-05-14 18:30:07.625 134 12649.92 141.38 54997.60 88888.00 2011-05-14 18:30:07.750 134 12649.90 141.38 54997.62 88888.00 2011-05-14 18:30:07.875 134 12649.95 141.35 54997.65 88888.00 2011-05-14 18:30:08.000 134 12649.95 141.38 54997.62 88888.00 2011-05-14 18:30:08.125 134 12649.98 141.35 54997.60 88888.00 2011-05-14 18:30:08.250 134 12649.95 141.32 54997.62 88888.00 2011-05-14 18:30:08.375 134 12649.92 141.38 54997.60 88888.00 2011-05-14 18:30:08.500 134 12649.92 141.40 54997.62 88888.00 2011-05-14 18:30:08.625 134 12649.95 141.40 54997.60 88888.00 2011-05-14 18:30:08.750 134 12649.92 141.40 54997.60 88888.00 2011-05-14 18:30:08.875 134 12649.92 141.40 54997.60 88888.00 2011-05-14 18:30:09.000 134 12649.95 141.38 54997.60 88888.00 2011-05-14 18:30:09.125 134 12649.98 141.38 54997.60 88888.00 2011-05-14 18:30:09.250 134 12649.98 141.35 54997.62 88888.00 2011-05-14 18:30:09.375 134 12649.98 141.38 54997.60 88888.00 2011-05-14 18:30:09.500 134 12649.98 141.32 54997.62 88888.00 2011-05-14 18:30:09.625 134 12649.98 141.30 54997.62 88888.00 2011-05-14 18:30:09.750 134 12650.00 141.30 54997.60 88888.00 2011-05-14 18:30:09.875 134 12649.98 141.35 54997.62 88888.00 2011-05-14 18:30:10.000 134 12649.92 141.35 54997.65 88888.00 2011-05-14 18:30:10.125 134 12649.92 141.35 54997.65 88888.00 2011-05-14 18:30:10.250 134 12649.95 141.30 54997.65 88888.00 2011-05-14 18:30:10.375 134 12650.00 141.30 54997.65 88888.00 2011-05-14 18:30:10.500 134 12649.98 141.30 54997.65 88888.00 2011-05-14 18:30:10.625 134 12649.95 141.30 54997.65 88888.00 2011-05-14 18:30:10.750 134 12649.90 141.28 54997.65 88888.00 2011-05-14 18:30:10.875 134 12649.92 141.30 54997.62 88888.00 2011-05-14 18:30:11.000 134 12649.95 141.32 54997.62 88888.00 2011-05-14 18:30:11.125 134 12649.90 141.35 54997.62 88888.00 2011-05-14 18:30:11.250 134 12649.83 141.38 54997.65 88888.00 2011-05-14 18:30:11.375 134 12649.90 141.35 54997.65 88888.00 2011-05-14 18:30:11.500 134 12649.98 141.32 54997.65 88888.00 2011-05-14 18:30:11.625 134 12649.95 141.35 54997.65 88888.00 2011-05-14 18:30:11.750 134 12649.95 141.32 54997.65 88888.00 2011-05-14 18:30:11.875 134 12649.98 141.30 54997.62 88888.00 2011-05-14 18:30:12.000 134 12649.90 141.32 54997.65 88888.00 2011-05-14 18:30:12.125 134 12649.92 141.30 54997.62 88888.00 2011-05-14 18:30:12.250 134 12649.88 141.32 54997.62 88888.00 2011-05-14 18:30:12.375 134 12649.85 141.35 54997.62 88888.00 2011-05-14 18:30:12.500 134 12649.85 141.38 54997.60 88888.00 2011-05-14 18:30:12.625 134 12649.90 141.32 54997.60 88888.00 2011-05-14 18:30:12.750 134 12649.95 141.32 54997.62 88888.00 2011-05-14 18:30:12.875 134 12649.98 141.32 54997.65 88888.00 2011-05-14 18:30:13.000 134 12649.90 141.32 54997.60 88888.00 2011-05-14 18:30:13.125 134 12649.90 141.30 54997.62 88888.00 2011-05-14 18:30:13.250 134 12649.90 141.30 54997.62 88888.00 2011-05-14 18:30:13.375 134 12649.95 141.35 54997.65 88888.00 2011-05-14 18:30:13.500 134 12649.98 141.35 54997.62 88888.00 2011-05-14 18:30:13.625 134 12649.95 141.35 54997.62 88888.00 2011-05-14 18:30:13.750 134 12649.98 141.40 54997.62 88888.00 2011-05-14 18:30:13.875 134 12649.95 141.40 54997.62 88888.00 2011-05-14 18:30:14.000 134 12649.90 141.38 54997.62 88888.00 2011-05-14 18:30:14.125 134 12649.88 141.35 54997.65 88888.00 2011-05-14 18:30:14.250 134 12649.83 141.32 54997.62 88888.00 2011-05-14 18:30:14.375 134 12649.88 141.35 54997.62 88888.00 2011-05-14 18:30:14.500 134 12649.88 141.35 54997.62 88888.00 2011-05-14 18:30:14.625 134 12649.83 141.32 54997.62 88888.00 2011-05-14 18:30:14.750 134 12649.80 141.38 54997.62 88888.00 2011-05-14 18:30:14.875 134 12649.85 141.40 54997.65 88888.00 2011-05-14 18:30:15.000 134 12649.88 141.35 54997.65 88888.00 2011-05-14 18:30:15.125 134 12649.90 141.32 54997.62 88888.00 2011-05-14 18:30:15.250 134 12649.92 141.32 54997.62 88888.00 2011-05-14 18:30:15.375 134 12649.95 141.35 54997.60 88888.00 2011-05-14 18:30:15.500 134 12649.90 141.38 54997.60 88888.00 2011-05-14 18:30:15.625 134 12649.85 141.38 54997.62 88888.00 2011-05-14 18:30:15.750 134 12649.85 141.40 54997.62 88888.00 2011-05-14 18:30:15.875 134 12649.92 141.40 54997.60 88888.00 2011-05-14 18:30:16.000 134 12649.98 141.38 54997.57 88888.00 2011-05-14 18:30:16.125 134 12649.95 141.40 54997.60 88888.00 2011-05-14 18:30:16.250 134 12649.92 141.45 54997.60 88888.00 2011-05-14 18:30:16.375 134 12649.98 141.45 54997.60 88888.00 2011-05-14 18:30:16.500 134 12649.98 141.45 54997.62 88888.00 2011-05-14 18:30:16.625 134 12649.88 141.45 54997.65 88888.00 2011-05-14 18:30:16.750 134 12649.83 141.43 54997.65 88888.00 2011-05-14 18:30:16.875 134 12649.83 141.43 54997.62 88888.00 2011-05-14 18:30:17.000 134 12649.85 141.45 54997.60 88888.00 2011-05-14 18:30:17.125 134 12649.83 141.45 54997.62 88888.00 2011-05-14 18:30:17.250 134 12649.75 141.45 54997.60 88888.00 2011-05-14 18:30:17.375 134 12649.77 141.45 54997.60 88888.00 2011-05-14 18:30:17.500 134 12649.77 141.45 54997.60 88888.00 2011-05-14 18:30:17.625 134 12649.70 141.40 54997.60 88888.00 2011-05-14 18:30:17.750 134 12649.67 141.40 54997.60 88888.00 2011-05-14 18:30:17.875 134 12649.70 141.45 54997.62 88888.00 2011-05-14 18:30:18.000 134 12649.65 141.45 54997.60 88888.00 2011-05-14 18:30:18.125 134 12649.67 141.45 54997.60 88888.00 2011-05-14 18:30:18.250 134 12649.70 141.45 54997.60 88888.00 2011-05-14 18:30:18.375 134 12649.70 141.47 54997.60 88888.00 2011-05-14 18:30:18.500 134 12649.67 141.47 54997.60 88888.00 2011-05-14 18:30:18.625 134 12649.65 141.47 54997.60 88888.00 2011-05-14 18:30:18.750 134 12649.65 141.50 54997.62 88888.00 2011-05-14 18:30:18.875 134 12649.67 141.53 54997.60 88888.00 2011-05-14 18:30:19.000 134 12649.70 141.50 54997.57 88888.00 2011-05-14 18:30:19.125 134 12649.73 141.53 54997.60 88888.00 2011-05-14 18:30:19.250 134 12649.73 141.55 54997.62 88888.00 2011-05-14 18:30:19.375 134 12649.67 141.55 54997.62 88888.00 2011-05-14 18:30:19.500 134 12649.65 141.55 54997.62 88888.00 2011-05-14 18:30:19.625 134 12649.67 141.53 54997.62 88888.00 2011-05-14 18:30:19.750 134 12649.65 141.55 54997.62 88888.00 2011-05-14 18:30:19.875 134 12649.67 141.55 54997.60 88888.00 2011-05-14 18:30:20.000 134 12649.65 141.50 54997.60 88888.00 2011-05-14 18:30:20.125 134 12649.60 141.53 54997.57 88888.00 2011-05-14 18:30:20.250 134 12649.60 141.57 54997.57 88888.00 2011-05-14 18:30:20.375 134 12649.58 141.60 54997.60 88888.00 2011-05-14 18:30:20.500 134 12649.52 141.60 54997.60 88888.00 2011-05-14 18:30:20.625 134 12649.55 141.60 54997.62 88888.00 2011-05-14 18:30:20.750 134 12649.60 141.62 54997.60 88888.00 2011-05-14 18:30:20.875 134 12649.65 141.62 54997.57 88888.00 2011-05-14 18:30:21.000 134 12649.67 141.62 54997.57 88888.00 2011-05-14 18:30:21.125 134 12649.62 141.62 54997.57 88888.00 2011-05-14 18:30:21.250 134 12649.58 141.57 54997.60 88888.00 2011-05-14 18:30:21.375 134 12649.55 141.60 54997.57 88888.00 2011-05-14 18:30:21.500 134 12649.58 141.65 54997.57 88888.00 2011-05-14 18:30:21.625 134 12649.58 141.68 54997.55 88888.00 2011-05-14 18:30:21.750 134 12649.60 141.68 54997.55 88888.00 2011-05-14 18:30:21.875 134 12649.62 141.68 54997.57 88888.00 2011-05-14 18:30:22.000 134 12649.67 141.68 54997.57 88888.00 2011-05-14 18:30:22.125 134 12649.67 141.68 54997.55 88888.00 2011-05-14 18:30:22.250 134 12649.60 141.70 54997.60 88888.00 2011-05-14 18:30:22.375 134 12649.60 141.75 54997.60 88888.00 2011-05-14 18:30:22.500 134 12649.58 141.75 54997.60 88888.00 2011-05-14 18:30:22.625 134 12649.55 141.72 54997.57 88888.00 2011-05-14 18:30:22.750 134 12649.50 141.72 54997.57 88888.00 2011-05-14 18:30:22.875 134 12649.50 141.72 54997.60 88888.00 2011-05-14 18:30:23.000 134 12649.58 141.75 54997.57 88888.00 2011-05-14 18:30:23.125 134 12649.60 141.75 54997.57 88888.00 2011-05-14 18:30:23.250 134 12649.55 141.72 54997.57 88888.00 2011-05-14 18:30:23.375 134 12649.58 141.72 54997.57 88888.00 2011-05-14 18:30:23.500 134 12649.55 141.78 54997.57 88888.00 2011-05-14 18:30:23.625 134 12649.55 141.75 54997.57 88888.00 2011-05-14 18:30:23.750 134 12649.58 141.72 54997.57 88888.00 2011-05-14 18:30:23.875 134 12649.58 141.75 54997.55 88888.00 2011-05-14 18:30:24.000 134 12649.55 141.80 54997.55 88888.00 2011-05-14 18:30:24.125 134 12649.55 141.78 54997.55 88888.00 2011-05-14 18:30:24.250 134 12649.48 141.80 54997.57 88888.00 2011-05-14 18:30:24.375 134 12649.48 141.82 54997.57 88888.00 2011-05-14 18:30:24.500 134 12649.52 141.85 54997.57 88888.00 2011-05-14 18:30:24.625 134 12649.52 141.88 54997.57 88888.00 2011-05-14 18:30:24.750 134 12649.50 141.88 54997.57 88888.00 2011-05-14 18:30:24.875 134 12649.40 141.88 54997.55 88888.00 2011-05-14 18:30:25.000 134 12649.35 141.88 54997.53 88888.00 2011-05-14 18:30:25.125 134 12649.38 141.82 54997.55 88888.00 2011-05-14 18:30:25.250 134 12649.42 141.85 54997.55 88888.00 2011-05-14 18:30:25.375 134 12649.50 141.88 54997.55 88888.00 2011-05-14 18:30:25.500 134 12649.40 141.85 54997.55 88888.00 2011-05-14 18:30:25.625 134 12649.40 141.88 54997.57 88888.00 2011-05-14 18:30:25.750 134 12649.45 141.90 54997.60 88888.00 2011-05-14 18:30:25.875 134 12649.42 141.90 54997.57 88888.00 2011-05-14 18:30:26.000 134 12649.38 141.90 54997.57 88888.00 2011-05-14 18:30:26.125 134 12649.42 141.93 54997.57 88888.00 2011-05-14 18:30:26.250 134 12649.40 141.95 54997.57 88888.00 2011-05-14 18:30:26.375 134 12649.40 141.95 54997.57 88888.00 2011-05-14 18:30:26.500 134 12649.42 141.90 54997.55 88888.00 2011-05-14 18:30:26.625 134 12649.35 141.93 54997.55 88888.00 2011-05-14 18:30:26.750 134 12649.35 141.93 54997.55 88888.00 2011-05-14 18:30:26.875 134 12649.33 141.90 54997.55 88888.00 2011-05-14 18:30:27.000 134 12649.35 141.95 54997.53 88888.00 2011-05-14 18:30:27.125 134 12649.33 141.95 54997.55 88888.00 2011-05-14 18:30:27.250 134 12649.30 141.93 54997.57 88888.00 2011-05-14 18:30:27.375 134 12649.35 141.97 54997.57 88888.00 2011-05-14 18:30:27.500 134 12649.38 142.00 54997.55 88888.00 2011-05-14 18:30:27.625 134 12649.35 141.97 54997.55 88888.00 2011-05-14 18:30:27.750 134 12649.33 142.00 54997.55 88888.00 2011-05-14 18:30:27.875 134 12649.35 142.03 54997.57 88888.00 2011-05-14 18:30:28.000 134 12649.38 142.05 54997.57 88888.00 2011-05-14 18:30:28.125 134 12649.30 142.07 54997.60 88888.00 2011-05-14 18:30:28.250 134 12649.27 142.05 54997.57 88888.00 2011-05-14 18:30:28.375 134 12649.30 142.00 54997.55 88888.00 2011-05-14 18:30:28.500 134 12649.30 142.03 54997.57 88888.00 2011-05-14 18:30:28.625 134 12649.30 142.05 54997.55 88888.00 2011-05-14 18:30:28.750 134 12649.30 142.05 54997.55 88888.00 2011-05-14 18:30:28.875 134 12649.27 142.03 54997.55 88888.00 2011-05-14 18:30:29.000 134 12649.33 142.03 54997.55 88888.00 2011-05-14 18:30:29.125 134 12649.38 142.05 54997.55 88888.00 2011-05-14 18:30:29.250 134 12649.35 142.05 54997.55 88888.00 2011-05-14 18:30:29.375 134 12649.35 142.07 54997.53 88888.00 2011-05-14 18:30:29.500 134 12649.30 142.07 54997.53 88888.00 2011-05-14 18:30:29.625 134 12649.27 142.05 54997.55 88888.00 2011-05-14 18:30:29.750 134 12649.27 142.07 54997.57 88888.00 2011-05-14 18:30:29.875 134 12649.23 142.07 54997.55 88888.00 2011-05-14 18:30:30.000 134 12649.23 142.07 54997.55 88888.00 2011-05-14 18:30:30.125 134 12649.30 142.12 54997.55 88888.00 2011-05-14 18:30:30.250 134 12649.27 142.10 54997.57 88888.00 2011-05-14 18:30:30.375 134 12649.23 142.10 54997.53 88888.00 2011-05-14 18:30:30.500 134 12649.17 142.10 54997.55 88888.00 2011-05-14 18:30:30.625 134 12649.15 142.10 54997.55 88888.00 2011-05-14 18:30:30.750 134 12649.20 142.12 54997.55 88888.00 2011-05-14 18:30:30.875 134 12649.17 142.10 54997.55 88888.00 2011-05-14 18:30:31.000 134 12649.20 142.10 54997.55 88888.00 2011-05-14 18:30:31.125 134 12649.25 142.12 54997.57 88888.00 2011-05-14 18:30:31.250 134 12649.25 142.12 54997.57 88888.00 2011-05-14 18:30:31.375 134 12649.15 142.10 54997.55 88888.00 2011-05-14 18:30:31.500 134 12649.10 142.10 54997.57 88888.00 2011-05-14 18:30:31.625 134 12649.12 142.10 54997.55 88888.00 2011-05-14 18:30:31.750 134 12649.08 142.12 54997.57 88888.00 2011-05-14 18:30:31.875 134 12649.12 142.15 54997.57 88888.00 2011-05-14 18:30:32.000 134 12649.20 142.18 54997.55 88888.00 2011-05-14 18:30:32.125 134 12649.23 142.20 54997.55 88888.00 2011-05-14 18:30:32.250 134 12649.12 142.20 54997.55 88888.00 2011-05-14 18:30:32.375 134 12649.15 142.20 54997.55 88888.00 2011-05-14 18:30:32.500 134 12649.08 142.18 54997.57 88888.00 2011-05-14 18:30:32.625 134 12649.10 142.18 54997.57 88888.00 2011-05-14 18:30:32.750 134 12649.08 142.20 54997.57 88888.00 2011-05-14 18:30:32.875 134 12649.05 142.20 54997.57 88888.00 2011-05-14 18:30:33.000 134 12649.02 142.18 54997.53 88888.00 2011-05-14 18:30:33.125 134 12649.10 142.22 54997.55 88888.00 2011-05-14 18:30:33.250 134 12649.12 142.18 54997.53 88888.00 2011-05-14 18:30:33.375 134 12649.12 142.18 54997.53 88888.00 2011-05-14 18:30:33.500 134 12649.08 142.22 54997.53 88888.00 2011-05-14 18:30:33.625 134 12649.10 142.20 54997.55 88888.00 2011-05-14 18:30:33.750 134 12649.10 142.20 54997.53 88888.00 2011-05-14 18:30:33.875 134 12649.08 142.20 54997.55 88888.00 2011-05-14 18:30:34.000 134 12649.10 142.18 54997.53 88888.00 2011-05-14 18:30:34.125 134 12649.10 142.15 54997.53 88888.00 2011-05-14 18:30:34.250 134 12649.10 142.18 54997.53 88888.00 2011-05-14 18:30:34.375 134 12649.15 142.20 54997.55 88888.00 2011-05-14 18:30:34.500 134 12649.10 142.18 54997.55 88888.00 2011-05-14 18:30:34.625 134 12649.08 142.18 54997.55 88888.00 2011-05-14 18:30:34.750 134 12649.08 142.20 54997.55 88888.00 2011-05-14 18:30:34.875 134 12649.10 142.22 54997.57 88888.00 2011-05-14 18:30:35.000 134 12649.10 142.20 54997.57 88888.00 2011-05-14 18:30:35.125 134 12649.08 142.20 54997.57 88888.00 2011-05-14 18:30:35.250 134 12649.00 142.20 54997.55 88888.00 2011-05-14 18:30:35.375 134 12649.08 142.22 54997.55 88888.00 2011-05-14 18:30:35.500 134 12649.08 142.20 54997.55 88888.00 2011-05-14 18:30:35.625 134 12649.08 142.22 54997.55 88888.00 2011-05-14 18:30:35.750 134 12649.10 142.20 54997.53 88888.00 2011-05-14 18:30:35.875 134 12649.12 142.20 54997.55 88888.00 2011-05-14 18:30:36.000 134 12649.15 142.20 54997.53 88888.00 2011-05-14 18:30:36.125 134 12649.10 142.22 54997.55 88888.00 2011-05-14 18:30:36.250 134 12649.08 142.22 54997.55 88888.00 2011-05-14 18:30:36.375 134 12649.10 142.22 54997.55 88888.00 2011-05-14 18:30:36.500 134 12649.02 142.22 54997.53 88888.00 2011-05-14 18:30:36.625 134 12649.00 142.20 54997.53 88888.00 2011-05-14 18:30:36.750 134 12649.02 142.20 54997.55 88888.00 2011-05-14 18:30:36.875 134 12649.05 142.22 54997.60 88888.00 2011-05-14 18:30:37.000 134 12649.08 142.22 54997.57 88888.00 2011-05-14 18:30:37.125 134 12648.98 142.20 54997.57 88888.00 2011-05-14 18:30:37.250 134 12648.95 142.18 54997.55 88888.00 2011-05-14 18:30:37.375 134 12649.00 142.20 54997.55 88888.00 2011-05-14 18:30:37.500 134 12649.05 142.22 54997.55 88888.00 2011-05-14 18:30:37.625 134 12649.00 142.22 54997.55 88888.00 2011-05-14 18:30:37.750 134 12649.02 142.22 54997.53 88888.00 2011-05-14 18:30:37.875 134 12648.98 142.20 54997.53 88888.00 2011-05-14 18:30:38.000 134 12648.92 142.20 54997.55 88888.00 2011-05-14 18:30:38.125 134 12648.95 142.22 54997.55 88888.00 2011-05-14 18:30:38.250 134 12649.00 142.22 54997.55 88888.00 2011-05-14 18:30:38.375 134 12648.98 142.25 54997.55 88888.00 2011-05-14 18:30:38.500 134 12648.98 142.28 54997.55 88888.00 2011-05-14 18:30:38.625 134 12648.92 142.25 54997.55 88888.00 2011-05-14 18:30:38.750 134 12648.85 142.22 54997.53 88888.00 2011-05-14 18:30:38.875 134 12648.85 142.25 54997.53 88888.00 2011-05-14 18:30:39.000 134 12648.98 142.25 54997.55 88888.00 2011-05-14 18:30:39.125 134 12649.02 142.30 54997.55 88888.00 2011-05-14 18:30:39.250 134 12648.92 142.25 54997.55 88888.00 2011-05-14 18:30:39.375 134 12648.92 142.25 54997.55 88888.00 2011-05-14 18:30:39.500 134 12648.95 142.28 54997.57 88888.00 2011-05-14 18:30:39.625 134 12648.95 142.25 54997.55 88888.00 2011-05-14 18:30:39.750 134 12649.00 142.22 54997.55 88888.00 2011-05-14 18:30:39.875 134 12649.02 142.25 54997.53 88888.00 2011-05-14 18:30:40.000 134 12648.92 142.28 54997.55 88888.00 2011-05-14 18:30:40.125 134 12648.88 142.25 54997.55 88888.00 2011-05-14 18:30:40.250 134 12648.88 142.18 54997.53 88888.00 2011-05-14 18:30:40.375 134 12648.95 142.18 54997.55 88888.00 2011-05-14 18:30:40.500 134 12648.95 142.22 54997.55 88888.00 2011-05-14 18:30:40.625 134 12648.95 142.20 54997.57 88888.00 2011-05-14 18:30:40.750 134 12649.00 142.18 54997.55 88888.00 2011-05-14 18:30:40.875 134 12649.00 142.20 54997.55 88888.00 2011-05-14 18:30:41.000 134 12649.00 142.22 54997.53 88888.00 2011-05-14 18:30:41.125 134 12649.00 142.22 54997.53 88888.00 2011-05-14 18:30:41.250 134 12648.98 142.20 54997.55 88888.00 2011-05-14 18:30:41.375 134 12649.00 142.20 54997.55 88888.00 2011-05-14 18:30:41.500 134 12649.02 142.22 54997.55 88888.00 2011-05-14 18:30:41.625 134 12649.05 142.25 54997.55 88888.00 2011-05-14 18:30:41.750 134 12649.00 142.28 54997.55 88888.00 2011-05-14 18:30:41.875 134 12648.95 142.25 54997.57 88888.00 2011-05-14 18:30:42.000 134 12648.98 142.25 54997.55 88888.00 2011-05-14 18:30:42.125 134 12648.98 142.25 54997.55 88888.00 2011-05-14 18:30:42.250 134 12648.98 142.22 54997.57 88888.00 2011-05-14 18:30:42.375 134 12648.95 142.22 54997.57 88888.00 2011-05-14 18:30:42.500 134 12648.98 142.20 54997.57 88888.00 2011-05-14 18:30:42.625 134 12648.92 142.18 54997.55 88888.00 2011-05-14 18:30:42.750 134 12648.98 142.22 54997.55 88888.00 2011-05-14 18:30:42.875 134 12649.05 142.22 54997.55 88888.00 2011-05-14 18:30:43.000 134 12648.98 142.18 54997.53 88888.00 2011-05-14 18:30:43.125 134 12648.90 142.20 54997.53 88888.00 2011-05-14 18:30:43.250 134 12648.85 142.20 54997.53 88888.00 2011-05-14 18:30:43.375 134 12648.88 142.20 54997.53 88888.00 2011-05-14 18:30:43.500 134 12648.83 142.22 54997.57 88888.00 2011-05-14 18:30:43.625 134 12648.90 142.25 54997.57 88888.00 2011-05-14 18:30:43.750 134 12648.92 142.22 54997.55 88888.00 2011-05-14 18:30:43.875 134 12648.95 142.22 54997.53 88888.00 2011-05-14 18:30:44.000 134 12648.92 142.22 54997.53 88888.00 2011-05-14 18:30:44.125 134 12648.88 142.22 54997.53 88888.00 2011-05-14 18:30:44.250 134 12648.85 142.18 54997.55 88888.00 2011-05-14 18:30:44.375 134 12648.90 142.20 54997.53 88888.00 2011-05-14 18:30:44.500 134 12648.90 142.20 54997.53 88888.00 2011-05-14 18:30:44.625 134 12648.92 142.22 54997.55 88888.00 2011-05-14 18:30:44.750 134 12648.95 142.20 54997.57 88888.00 2011-05-14 18:30:44.875 134 12649.00 142.20 54997.55 88888.00 2011-05-14 18:30:45.000 134 12648.98 142.22 54997.55 88888.00 2011-05-14 18:30:45.125 134 12648.98 142.18 54997.53 88888.00 2011-05-14 18:30:45.250 134 12648.95 142.18 54997.55 88888.00 2011-05-14 18:30:45.375 134 12648.92 142.20 54997.55 88888.00 2011-05-14 18:30:45.500 134 12648.88 142.22 54997.57 88888.00 2011-05-14 18:30:45.625 134 12648.92 142.22 54997.55 88888.00 2011-05-14 18:30:45.750 134 12649.02 142.20 54997.57 88888.00 2011-05-14 18:30:45.875 134 12649.05 142.22 54997.57 88888.00 2011-05-14 18:30:46.000 134 12649.00 142.20 54997.55 88888.00 2011-05-14 18:30:46.125 134 12648.95 142.20 54997.55 88888.00 2011-05-14 18:30:46.250 134 12648.90 142.20 54997.60 88888.00 2011-05-14 18:30:46.375 134 12648.98 142.22 54997.55 88888.00 2011-05-14 18:30:46.500 134 12649.02 142.18 54997.55 88888.00 2011-05-14 18:30:46.625 134 12649.00 142.18 54997.55 88888.00 2011-05-14 18:30:46.750 134 12648.98 142.18 54997.55 88888.00 2011-05-14 18:30:46.875 134 12648.95 142.20 54997.57 88888.00 2011-05-14 18:30:47.000 134 12648.95 142.20 54997.57 88888.00 2011-05-14 18:30:47.125 134 12648.95 142.15 54997.55 88888.00 2011-05-14 18:30:47.250 134 12648.95 142.15 54997.57 88888.00 2011-05-14 18:30:47.375 134 12648.92 142.15 54997.57 88888.00 2011-05-14 18:30:47.500 134 12648.83 142.15 54997.55 88888.00 2011-05-14 18:30:47.625 134 12648.85 142.18 54997.57 88888.00 2011-05-14 18:30:47.750 134 12648.98 142.18 54997.57 88888.00 2011-05-14 18:30:47.875 134 12648.98 142.18 54997.57 88888.00 2011-05-14 18:30:48.000 134 12648.98 142.18 54997.55 88888.00 2011-05-14 18:30:48.125 134 12648.92 142.20 54997.55 88888.00 2011-05-14 18:30:48.250 134 12648.92 142.15 54997.60 88888.00 2011-05-14 18:30:48.375 134 12648.95 142.18 54997.57 88888.00 2011-05-14 18:30:48.500 134 12648.90 142.15 54997.55 88888.00 2011-05-14 18:30:48.625 134 12648.92 142.15 54997.55 88888.00 2011-05-14 18:30:48.750 134 12648.95 142.18 54997.55 88888.00 2011-05-14 18:30:48.875 134 12648.92 142.18 54997.53 88888.00 2011-05-14 18:30:49.000 134 12648.88 142.18 54997.53 88888.00 2011-05-14 18:30:49.125 134 12648.88 142.15 54997.53 88888.00 2011-05-14 18:30:49.250 134 12648.83 142.07 54997.53 88888.00 2011-05-14 18:30:49.375 134 12648.85 142.10 54997.53 88888.00 2011-05-14 18:30:49.500 134 12648.90 142.12 54997.55 88888.00 2011-05-14 18:30:49.625 134 12648.92 142.12 54997.53 88888.00 2011-05-14 18:30:49.750 134 12648.85 142.10 54997.55 88888.00 2011-05-14 18:30:49.875 134 12648.85 142.10 54997.57 88888.00 2011-05-14 18:30:50.000 134 12648.92 142.10 54997.55 88888.00 2011-05-14 18:30:50.125 134 12648.98 142.10 54997.55 88888.00 2011-05-14 18:30:50.250 134 12648.88 142.12 54997.57 88888.00 2011-05-14 18:30:50.375 134 12648.83 142.15 54997.57 88888.00 2011-05-14 18:30:50.500 134 12648.77 142.12 54997.55 88888.00 2011-05-14 18:30:50.625 134 12648.85 142.10 54997.55 88888.00 2011-05-14 18:30:50.750 134 12648.90 142.10 54997.55 88888.00 2011-05-14 18:30:50.875 134 12648.92 142.07 54997.55 88888.00 2011-05-14 18:30:51.000 134 12648.88 142.07 54997.55 88888.00 2011-05-14 18:30:51.125 134 12648.85 142.07 54997.53 88888.00 2011-05-14 18:30:51.250 134 12648.83 142.05 54997.53 88888.00 2011-05-14 18:30:51.375 134 12648.83 142.05 54997.53 88888.00 2011-05-14 18:30:51.500 134 12648.85 142.07 54997.57 88888.00 2011-05-14 18:30:51.625 134 12648.90 142.10 54997.57 88888.00 2011-05-14 18:30:51.750 134 12648.90 142.10 54997.55 88888.00 2011-05-14 18:30:51.875 134 12648.85 142.07 54997.55 88888.00 2011-05-14 18:30:52.000 134 12648.85 142.07 54997.55 88888.00 2011-05-14 18:30:52.125 134 12648.85 142.12 54997.55 88888.00 2011-05-14 18:30:52.250 134 12648.83 142.10 54997.55 88888.00 2011-05-14 18:30:52.375 134 12648.85 142.10 54997.55 88888.00 2011-05-14 18:30:52.500 134 12648.92 142.10 54997.57 88888.00 2011-05-14 18:30:52.625 134 12648.95 142.10 54997.55 88888.00 2011-05-14 18:30:52.750 134 12648.90 142.07 54997.53 88888.00 2011-05-14 18:30:52.875 134 12648.85 142.10 54997.57 88888.00 2011-05-14 18:30:53.000 134 12648.83 142.10 54997.57 88888.00 2011-05-14 18:30:53.125 134 12648.85 142.10 54997.57 88888.00 2011-05-14 18:30:53.250 134 12648.80 142.05 54997.53 88888.00 2011-05-14 18:30:53.375 134 12648.80 142.03 54997.50 88888.00 2011-05-14 18:30:53.500 134 12648.77 142.05 54997.50 88888.00 2011-05-14 18:30:53.625 134 12648.77 142.07 54997.53 88888.00 2011-05-14 18:30:53.750 134 12648.83 142.07 54997.53 88888.00 2011-05-14 18:30:53.875 134 12648.80 142.07 54997.53 88888.00 2011-05-14 18:30:54.000 134 12648.75 142.03 54997.53 88888.00 2011-05-14 18:30:54.125 134 12648.75 142.05 54997.57 88888.00 2011-05-14 18:30:54.250 134 12648.77 142.05 54997.60 88888.00 2011-05-14 18:30:54.375 134 12648.80 142.05 54997.57 88888.00 2011-05-14 18:30:54.500 134 12648.80 142.05 54997.55 88888.00 2011-05-14 18:30:54.625 134 12648.75 142.05 54997.55 88888.00 2011-05-14 18:30:54.750 134 12648.70 142.00 54997.53 88888.00 2011-05-14 18:30:54.875 134 12648.67 142.03 54997.55 88888.00 2011-05-14 18:30:55.000 134 12648.67 142.05 54997.53 88888.00 2011-05-14 18:30:55.125 134 12648.70 142.03 54997.55 88888.00 2011-05-14 18:30:55.250 134 12648.62 142.00 54997.55 88888.00 2011-05-14 18:30:55.375 134 12648.67 142.00 54997.53 88888.00 2011-05-14 18:30:55.500 134 12648.75 142.03 54997.55 88888.00 2011-05-14 18:30:55.625 134 12648.80 142.03 54997.57 88888.00 2011-05-14 18:30:55.750 134 12648.75 142.00 54997.57 88888.00 2011-05-14 18:30:55.875 134 12648.70 142.03 54997.57 88888.00 2011-05-14 18:30:56.000 134 12648.73 142.03 54997.53 88888.00 2011-05-14 18:30:56.125 134 12648.73 142.03 54997.55 88888.00 2011-05-14 18:30:56.250 134 12648.70 142.00 54997.55 88888.00 2011-05-14 18:30:56.375 134 12648.75 142.00 54997.55 88888.00 2011-05-14 18:30:56.500 134 12648.75 142.00 54997.55 88888.00 2011-05-14 18:30:56.625 134 12648.73 142.00 54997.55 88888.00 2011-05-14 18:30:56.750 134 12648.70 142.03 54997.55 88888.00 2011-05-14 18:30:56.875 134 12648.73 142.05 54997.57 88888.00 2011-05-14 18:30:57.000 134 12648.77 142.05 54997.55 88888.00 2011-05-14 18:30:57.125 134 12648.75 142.05 54997.57 88888.00 2011-05-14 18:30:57.250 134 12648.70 142.00 54997.57 88888.00 2011-05-14 18:30:57.375 134 12648.73 142.03 54997.60 88888.00 2011-05-14 18:30:57.500 134 12648.73 142.03 54997.60 88888.00 2011-05-14 18:30:57.625 134 12648.70 142.00 54997.55 88888.00 2011-05-14 18:30:57.750 134 12648.70 142.00 54997.53 88888.00 2011-05-14 18:30:57.875 134 12648.70 142.00 54997.55 88888.00 2011-05-14 18:30:58.000 134 12648.75 142.03 54997.57 88888.00 2011-05-14 18:30:58.125 134 12648.77 142.03 54997.57 88888.00 2011-05-14 18:30:58.250 134 12648.70 141.95 54997.55 88888.00 2011-05-14 18:30:58.375 134 12648.70 141.95 54997.53 88888.00 2011-05-14 18:30:58.500 134 12648.67 142.03 54997.55 88888.00 2011-05-14 18:30:58.625 134 12648.65 142.05 54997.57 88888.00 2011-05-14 18:30:58.750 134 12648.62 142.00 54997.57 88888.00 2011-05-14 18:30:58.875 134 12648.60 141.97 54997.57 88888.00 2011-05-14 18:30:59.000 134 12648.62 142.00 54997.55 88888.00 2011-05-14 18:30:59.125 134 12648.60 141.97 54997.53 88888.00 2011-05-14 18:30:59.250 134 12648.60 141.93 54997.53 88888.00 2011-05-14 18:30:59.375 134 12648.62 141.97 54997.55 88888.00 2011-05-14 18:30:59.500 134 12648.58 141.97 54997.55 88888.00 2011-05-14 18:30:59.625 134 12648.58 141.97 54997.55 88888.00 2011-05-14 18:30:59.750 134 12648.60 142.00 54997.55 88888.00 2011-05-14 18:30:59.875 134 12648.60 142.00 54997.53 88888.00 2011-05-14 18:31:00.000 134 12648.65 142.03 54997.53 88888.00 2011-05-14 18:31:00.125 134 12648.60 142.00 54997.53 88888.00 2011-05-14 18:31:00.250 134 12648.52 141.97 54997.55 88888.00 2011-05-14 18:31:00.375 134 12648.60 142.00 54997.55 88888.00 2011-05-14 18:31:00.500 134 12648.62 142.00 54997.57 88888.00 2011-05-14 18:31:00.625 134 12648.58 142.05 54997.55 88888.00 2011-05-14 18:31:00.750 134 12648.55 142.03 54997.55 88888.00 2011-05-14 18:31:00.875 134 12648.52 142.00 54997.53 88888.00 2011-05-14 18:31:01.000 134 12648.60 142.00 54997.53 88888.00 2011-05-14 18:31:01.125 134 12648.60 142.00 54997.53 88888.00 2011-05-14 18:31:01.250 134 12648.58 142.00 54997.55 88888.00 2011-05-14 18:31:01.375 134 12648.62 142.00 54997.55 88888.00 2011-05-14 18:31:01.500 134 12648.55 142.00 54997.57 88888.00 2011-05-14 18:31:01.625 134 12648.50 142.00 54997.55 88888.00 2011-05-14 18:31:01.750 134 12648.48 142.00 54997.53 88888.00 2011-05-14 18:31:01.875 134 12648.52 142.00 54997.53 88888.00 2011-05-14 18:31:02.000 134 12648.55 142.00 54997.55 88888.00 2011-05-14 18:31:02.125 134 12648.58 142.00 54997.53 88888.00 2011-05-14 18:31:02.250 134 12648.48 142.00 54997.53 88888.00 2011-05-14 18:31:02.375 134 12648.50 142.03 54997.55 88888.00 2011-05-14 18:31:02.500 134 12648.50 142.03 54997.55 88888.00 2011-05-14 18:31:02.625 134 12648.52 142.03 54997.55 88888.00 2011-05-14 18:31:02.750 134 12648.55 142.05 54997.57 88888.00 2011-05-14 18:31:02.875 134 12648.52 142.03 54997.55 88888.00 2011-05-14 18:31:03.000 134 12648.50 142.00 54997.55 88888.00 2011-05-14 18:31:03.125 134 12648.45 142.03 54997.55 88888.00 2011-05-14 18:31:03.250 134 12648.38 142.03 54997.55 88888.00 2011-05-14 18:31:03.375 134 12648.42 142.03 54997.55 88888.00 2011-05-14 18:31:03.500 134 12648.48 142.03 54997.53 88888.00 2011-05-14 18:31:03.625 134 12648.40 142.03 54997.55 88888.00 2011-05-14 18:31:03.750 134 12648.38 142.03 54997.55 88888.00 2011-05-14 18:31:03.875 134 12648.40 142.03 54997.55 88888.00 2011-05-14 18:31:04.000 134 12648.42 142.05 54997.53 88888.00 2011-05-14 18:31:04.125 134 12648.45 142.05 54997.53 88888.00 2011-05-14 18:31:04.250 134 12648.45 142.03 54997.50 88888.00 2011-05-14 18:31:04.375 134 12648.48 142.05 54997.50 88888.00 2011-05-14 18:31:04.500 134 12648.45 142.05 54997.55 88888.00 2011-05-14 18:31:04.625 134 12648.40 142.07 54997.53 88888.00 2011-05-14 18:31:04.750 134 12648.42 142.10 54997.53 88888.00 2011-05-14 18:31:04.875 134 12648.45 142.05 54997.50 88888.00 2011-05-14 18:31:05.000 134 12648.42 142.05 54997.50 88888.00 2011-05-14 18:31:05.125 134 12648.40 142.05 54997.50 88888.00 2011-05-14 18:31:05.250 134 12648.42 142.05 54997.53 88888.00 2011-05-14 18:31:05.375 134 12648.42 142.07 54997.55 88888.00 2011-05-14 18:31:05.500 134 12648.35 142.10 54997.57 88888.00 2011-05-14 18:31:05.625 134 12648.38 142.07 54997.55 88888.00 2011-05-14 18:31:05.750 134 12648.45 142.05 54997.53 88888.00 2011-05-14 18:31:05.875 134 12648.42 142.07 54997.53 88888.00 2011-05-14 18:31:06.000 134 12648.40 142.07 54997.50 88888.00 2011-05-14 18:31:06.125 134 12648.35 142.10 54997.53 88888.00 2011-05-14 18:31:06.250 134 12648.27 142.12 54997.53 88888.00 2011-05-14 18:31:06.375 134 12648.30 142.10 54997.53 88888.00 2011-05-14 18:31:06.500 134 12648.33 142.12 54997.55 88888.00 2011-05-14 18:31:06.625 134 12648.30 142.10 54997.53 88888.00 2011-05-14 18:31:06.750 134 12648.27 142.07 54997.53 88888.00 2011-05-14 18:31:06.875 134 12648.33 142.12 54997.53 88888.00 2011-05-14 18:31:07.000 134 12648.35 142.15 54997.53 88888.00 2011-05-14 18:31:07.125 134 12648.38 142.10 54997.53 88888.00 2011-05-14 18:31:07.250 134 12648.25 142.10 54997.55 88888.00 2011-05-14 18:31:07.375 134 12648.25 142.15 54997.55 88888.00 2011-05-14 18:31:07.500 134 12648.35 142.12 54997.55 88888.00 2011-05-14 18:31:07.625 134 12648.35 142.12 54997.53 88888.00 2011-05-14 18:31:07.750 134 12648.33 142.12 54997.53 88888.00 2011-05-14 18:31:07.875 134 12648.23 142.15 54997.53 88888.00 2011-05-14 18:31:08.000 134 12648.23 142.15 54997.53 88888.00 2011-05-14 18:31:08.125 134 12648.27 142.15 54997.53 88888.00 2011-05-14 18:31:08.250 134 12648.27 142.12 54997.53 88888.00 2011-05-14 18:31:08.375 134 12648.27 142.15 54997.55 88888.00 2011-05-14 18:31:08.500 134 12648.30 142.18 54997.55 88888.00 2011-05-14 18:31:08.625 134 12648.33 142.20 54997.53 88888.00 2011-05-14 18:31:08.750 134 12648.30 142.18 54997.53 88888.00 2011-05-14 18:31:08.875 134 12648.23 142.15 54997.53 88888.00 2011-05-14 18:31:09.000 134 12648.17 142.12 54997.50 88888.00 2011-05-14 18:31:09.125 134 12648.17 142.15 54997.53 88888.00 2011-05-14 18:31:09.250 134 12648.20 142.18 54997.53 88888.00 2011-05-14 18:31:09.375 134 12648.20 142.18 54997.50 88888.00 2011-05-14 18:31:09.500 134 12648.23 142.15 54997.50 88888.00 2011-05-14 18:31:09.625 134 12648.23 142.18 54997.50 88888.00 2011-05-14 18:31:09.750 134 12648.17 142.22 54997.50 88888.00 2011-05-14 18:31:09.875 134 12648.17 142.22 54997.50 88888.00 2011-05-14 18:31:10.000 134 12648.23 142.25 54997.53 88888.00 2011-05-14 18:31:10.125 134 12648.17 142.22 54997.53 88888.00 2011-05-14 18:31:10.250 134 12648.15 142.20 54997.53 88888.00 2011-05-14 18:31:10.375 134 12648.20 142.22 54997.53 88888.00 2011-05-14 18:31:10.500 134 12648.20 142.22 54997.55 88888.00 2011-05-14 18:31:10.625 134 12648.17 142.25 54997.57 88888.00 2011-05-14 18:31:10.750 134 12648.15 142.22 54997.55 88888.00 2011-05-14 18:31:10.875 134 12648.20 142.22 54997.53 88888.00 2011-05-14 18:31:11.000 134 12648.23 142.22 54997.53 88888.00 2011-05-14 18:31:11.125 134 12648.25 142.25 54997.55 88888.00 2011-05-14 18:31:11.250 134 12648.23 142.28 54997.55 88888.00 2011-05-14 18:31:11.375 134 12648.25 142.28 54997.55 88888.00 2011-05-14 18:31:11.500 134 12648.23 142.28 54997.55 88888.00 2011-05-14 18:31:11.625 134 12648.17 142.25 54997.53 88888.00 2011-05-14 18:31:11.750 134 12648.17 142.25 54997.50 88888.00 2011-05-14 18:31:11.875 134 12648.20 142.25 54997.50 88888.00 2011-05-14 18:31:12.000 134 12648.25 142.22 54997.47 88888.00 2011-05-14 18:31:12.125 134 12648.30 142.22 54997.47 88888.00 2011-05-14 18:31:12.250 134 12648.25 142.22 54997.53 88888.00 2011-05-14 18:31:12.375 134 12648.23 142.25 54997.53 88888.00 2011-05-14 18:31:12.500 134 12648.15 142.25 54997.50 88888.00 2011-05-14 18:31:12.625 134 12648.15 142.25 54997.50 88888.00 2011-05-14 18:31:12.750 134 12648.15 142.28 54997.50 88888.00 2011-05-14 18:31:12.875 134 12648.15 142.30 54997.50 88888.00 2011-05-14 18:31:13.000 134 12648.20 142.28 54997.50 88888.00 2011-05-14 18:31:13.125 134 12648.20 142.28 54997.50 88888.00 2011-05-14 18:31:13.250 134 12648.20 142.30 54997.53 88888.00 2011-05-14 18:31:13.375 134 12648.12 142.32 54997.50 88888.00 2011-05-14 18:31:13.500 134 12648.10 142.32 54997.53 88888.00 2011-05-14 18:31:13.625 134 12648.15 142.32 54997.53 88888.00 2011-05-14 18:31:13.750 134 12648.17 142.32 54997.50 88888.00 2011-05-14 18:31:13.875 134 12648.17 142.32 54997.50 88888.00 2011-05-14 18:31:14.000 134 12648.20 142.32 54997.47 88888.00 2011-05-14 18:31:14.125 134 12648.12 142.35 54997.50 88888.00 2011-05-14 18:31:14.250 134 12648.08 142.32 54997.53 88888.00 2011-05-14 18:31:14.375 134 12648.10 142.35 54997.50 88888.00 2011-05-14 18:31:14.500 134 12648.10 142.35 54997.50 88888.00 2011-05-14 18:31:14.625 134 12648.15 142.38 54997.50 88888.00 2011-05-14 18:31:14.750 134 12648.10 142.38 54997.53 88888.00 2011-05-14 18:31:14.875 134 12648.10 142.40 54997.53 88888.00 2011-05-14 18:31:15.000 134 12648.10 142.38 54997.47 88888.00 2011-05-14 18:31:15.125 134 12648.08 142.35 54997.50 88888.00 2011-05-14 18:31:15.250 134 12648.08 142.40 54997.50 88888.00 2011-05-14 18:31:15.375 134 12648.05 142.40 54997.50 88888.00 2011-05-14 18:31:15.500 134 12648.02 142.40 54997.47 88888.00 2011-05-14 18:31:15.625 134 12648.02 142.40 54997.47 88888.00 2011-05-14 18:31:15.750 134 12648.05 142.40 54997.47 88888.00 2011-05-14 18:31:15.875 134 12648.02 142.40 54997.47 88888.00 2011-05-14 18:31:16.000 134 12648.08 142.45 54997.50 88888.00 2011-05-14 18:31:16.125 134 12648.08 142.45 54997.53 88888.00 2011-05-14 18:31:16.250 134 12648.00 142.43 54997.50 88888.00 2011-05-14 18:31:16.375 134 12648.02 142.40 54997.47 88888.00 2011-05-14 18:31:16.500 134 12648.08 142.43 54997.50 88888.00 2011-05-14 18:31:16.625 134 12648.10 142.43 54997.50 88888.00 2011-05-14 18:31:16.750 134 12648.12 142.45 54997.45 88888.00 2011-05-14 18:31:16.875 134 12648.02 142.45 54997.45 88888.00 2011-05-14 18:31:17.000 134 12647.98 142.47 54997.45 88888.00 2011-05-14 18:31:17.125 134 12648.00 142.47 54997.50 88888.00 2011-05-14 18:31:17.250 134 12648.05 142.50 54997.50 88888.00 2011-05-14 18:31:17.375 134 12648.08 142.50 54997.47 88888.00 2011-05-14 18:31:17.500 134 12648.02 142.53 54997.47 88888.00 2011-05-14 18:31:17.625 134 12647.98 142.55 54997.47 88888.00 2011-05-14 18:31:17.750 134 12647.98 142.53 54997.47 88888.00 2011-05-14 18:31:17.875 134 12648.00 142.55 54997.50 88888.00 2011-05-14 18:31:18.000 134 12648.02 142.55 54997.47 88888.00 2011-05-14 18:31:18.125 134 12647.98 142.53 54997.47 88888.00 2011-05-14 18:31:18.250 134 12647.90 142.57 54997.45 88888.00 2011-05-14 18:31:18.375 134 12647.90 142.57 54997.47 88888.00 2011-05-14 18:31:18.500 134 12647.95 142.57 54997.47 88888.00 2011-05-14 18:31:18.625 134 12647.98 142.57 54997.45 88888.00 2011-05-14 18:31:18.750 134 12647.98 142.57 54997.43 88888.00 2011-05-14 18:31:18.875 134 12647.95 142.55 54997.43 88888.00 2011-05-14 18:31:19.000 134 12647.92 142.55 54997.40 88888.00 2011-05-14 18:31:19.125 134 12647.98 142.60 54997.43 88888.00 2011-05-14 18:31:19.250 134 12648.00 142.57 54997.45 88888.00 2011-05-14 18:31:19.375 134 12648.00 142.60 54997.45 88888.00 2011-05-14 18:31:19.500 134 12647.95 142.60 54997.45 88888.00 2011-05-14 18:31:19.625 134 12647.85 142.60 54997.43 88888.00 2011-05-14 18:31:19.750 134 12647.88 142.62 54997.45 88888.00 2011-05-14 18:31:19.875 134 12647.90 142.65 54997.45 88888.00 2011-05-14 18:31:20.000 134 12647.92 142.65 54997.43 88888.00 2011-05-14 18:31:20.125 134 12647.98 142.65 54997.45 88888.00 2011-05-14 18:31:20.250 134 12647.95 142.68 54997.50 88888.00 2011-05-14 18:31:20.375 134 12647.95 142.72 54997.50 88888.00 2011-05-14 18:31:20.500 134 12647.95 142.70 54997.45 88888.00 2011-05-14 18:31:20.625 134 12647.92 142.68 54997.43 88888.00 2011-05-14 18:31:20.750 134 12647.88 142.68 54997.45 88888.00 2011-05-14 18:31:20.875 134 12647.88 142.70 54997.45 88888.00 2011-05-14 18:31:21.000 134 12647.88 142.70 54997.45 88888.00 2011-05-14 18:31:21.125 134 12647.88 142.68 54997.45 88888.00 2011-05-14 18:31:21.250 134 12647.90 142.65 54997.43 88888.00 2011-05-14 18:31:21.375 134 12647.92 142.68 54997.45 88888.00 2011-05-14 18:31:21.500 134 12647.95 142.72 54997.43 88888.00 2011-05-14 18:31:21.625 134 12647.95 142.70 54997.43 88888.00 2011-05-14 18:31:21.750 134 12647.88 142.70 54997.45 88888.00 2011-05-14 18:31:21.875 134 12647.88 142.72 54997.45 88888.00 2011-05-14 18:31:22.000 134 12647.90 142.72 54997.45 88888.00 2011-05-14 18:31:22.125 134 12647.90 142.72 54997.45 88888.00 2011-05-14 18:31:22.250 134 12647.88 142.70 54997.45 88888.00 2011-05-14 18:31:22.375 134 12647.90 142.75 54997.47 88888.00 2011-05-14 18:31:22.500 134 12647.90 142.75 54997.45 88888.00 2011-05-14 18:31:22.625 134 12647.88 142.72 54997.45 88888.00 2011-05-14 18:31:22.750 134 12647.85 142.72 54997.45 88888.00 2011-05-14 18:31:22.875 134 12647.88 142.75 54997.45 88888.00 2011-05-14 18:31:23.000 134 12647.88 142.75 54997.38 88888.00 2011-05-14 18:31:23.125 134 12647.88 142.78 54997.40 88888.00 2011-05-14 18:31:23.250 134 12647.88 142.78 54997.43 88888.00 2011-05-14 18:31:23.375 134 12647.85 142.78 54997.43 88888.00 2011-05-14 18:31:23.500 134 12647.80 142.78 54997.45 88888.00 2011-05-14 18:31:23.625 134 12647.80 142.80 54997.43 88888.00 2011-05-14 18:31:23.750 134 12647.75 142.80 54997.45 88888.00 2011-05-14 18:31:23.875 134 12647.80 142.82 54997.45 88888.00 2011-05-14 18:31:24.000 134 12647.83 142.88 54997.45 88888.00 2011-05-14 18:31:24.125 134 12647.77 142.88 54997.45 88888.00 2011-05-14 18:31:24.250 134 12647.75 142.85 54997.43 88888.00 2011-05-14 18:31:24.375 134 12647.77 142.85 54997.40 88888.00 2011-05-14 18:31:24.500 134 12647.75 142.82 54997.40 88888.00 2011-05-14 18:31:24.625 134 12647.77 142.85 54997.43 88888.00 2011-05-14 18:31:24.750 134 12647.75 142.85 54997.43 88888.00 2011-05-14 18:31:24.875 134 12647.80 142.85 54997.45 88888.00 2011-05-14 18:31:25.000 134 12647.85 142.88 54997.43 88888.00 2011-05-14 18:31:25.125 134 12647.80 142.88 54997.43 88888.00 2011-05-14 18:31:25.250 134 12647.77 142.85 54997.43 88888.00 2011-05-14 18:31:25.375 134 12647.85 142.85 54997.45 88888.00 2011-05-14 18:31:25.500 134 12647.85 142.88 54997.45 88888.00 2011-05-14 18:31:25.625 134 12647.80 142.85 54997.45 88888.00 2011-05-14 18:31:25.750 134 12647.77 142.85 54997.43 88888.00 2011-05-14 18:31:25.875 134 12647.75 142.88 54997.43 88888.00 2011-05-14 18:31:26.000 134 12647.77 142.88 54997.40 88888.00 2011-05-14 18:31:26.125 134 12647.80 142.85 54997.40 88888.00 2011-05-14 18:31:26.250 134 12647.75 142.85 54997.43 88888.00 2011-05-14 18:31:26.375 134 12647.77 142.88 54997.43 88888.00 2011-05-14 18:31:26.500 134 12647.80 142.93 54997.43 88888.00 2011-05-14 18:31:26.625 134 12647.83 142.90 54997.43 88888.00 2011-05-14 18:31:26.750 134 12647.85 142.90 54997.43 88888.00 2011-05-14 18:31:26.875 134 12647.90 142.90 54997.40 88888.00 2011-05-14 18:31:27.000 134 12647.88 142.90 54997.43 88888.00 2011-05-14 18:31:27.125 134 12647.83 142.90 54997.43 88888.00 2011-05-14 18:31:27.250 134 12647.80 142.90 54997.43 88888.00 2011-05-14 18:31:27.375 134 12647.75 142.95 54997.45 88888.00 2011-05-14 18:31:27.500 134 12647.67 142.93 54997.43 88888.00 2011-05-14 18:31:27.625 134 12647.62 142.90 54997.40 88888.00 2011-05-14 18:31:27.750 134 12647.67 142.90 54997.43 88888.00 2011-05-14 18:31:27.875 134 12647.73 142.88 54997.40 88888.00 2011-05-14 18:31:28.000 134 12647.73 142.93 54997.40 88888.00 2011-05-14 18:31:28.125 134 12647.73 142.90 54997.40 88888.00 2011-05-14 18:31:28.250 134 12647.73 142.88 54997.40 88888.00 2011-05-14 18:31:28.375 134 12647.75 142.93 54997.40 88888.00 2011-05-14 18:31:28.500 134 12647.73 142.95 54997.45 88888.00 2011-05-14 18:31:28.625 134 12647.67 142.95 54997.43 88888.00 2011-05-14 18:31:28.750 134 12647.65 142.93 54997.43 88888.00 2011-05-14 18:31:28.875 134 12647.65 142.90 54997.40 88888.00 2011-05-14 18:31:29.000 134 12647.62 142.93 54997.38 88888.00 2011-05-14 18:31:29.125 134 12647.67 142.93 54997.43 88888.00 2011-05-14 18:31:29.250 134 12647.70 142.95 54997.43 88888.00 2011-05-14 18:31:29.375 134 12647.77 142.97 54997.40 88888.00 2011-05-14 18:31:29.500 134 12647.77 142.97 54997.40 88888.00 2011-05-14 18:31:29.625 134 12647.75 142.97 54997.43 88888.00 2011-05-14 18:31:29.750 134 12647.80 142.97 54997.43 88888.00 2011-05-14 18:31:29.875 134 12647.80 142.95 54997.40 88888.00 2011-05-14 18:31:30.000 134 12647.83 142.95 54997.40 88888.00 2011-05-14 18:31:30.125 134 12647.83 142.95 54997.40 88888.00 2011-05-14 18:31:30.250 134 12647.80 142.95 54997.40 88888.00 2011-05-14 18:31:30.375 134 12647.80 142.95 54997.43 88888.00 2011-05-14 18:31:30.500 134 12647.77 142.97 54997.43 88888.00 2011-05-14 18:31:30.625 134 12647.80 142.97 54997.40 88888.00 2011-05-14 18:31:30.750 134 12647.75 143.00 54997.43 88888.00 2011-05-14 18:31:30.875 134 12647.75 143.00 54997.40 88888.00 2011-05-14 18:31:31.000 134 12647.75 142.95 54997.38 88888.00 2011-05-14 18:31:31.125 134 12647.73 142.95 54997.40 88888.00 2011-05-14 18:31:31.250 134 12647.70 142.95 54997.43 88888.00 2011-05-14 18:31:31.375 134 12647.70 142.93 54997.40 88888.00 2011-05-14 18:31:31.500 134 12647.70 142.93 54997.40 88888.00 2011-05-14 18:31:31.625 134 12647.73 142.90 54997.40 88888.00 2011-05-14 18:31:31.750 134 12647.75 142.90 54997.38 88888.00 2011-05-14 18:31:31.875 134 12647.80 142.93 54997.40 88888.00 2011-05-14 18:31:32.000 134 12647.75 142.95 54997.40 88888.00 2011-05-14 18:31:32.125 134 12647.75 142.97 54997.40 88888.00 2011-05-14 18:31:32.250 134 12647.67 142.97 54997.40 88888.00 2011-05-14 18:31:32.375 134 12647.73 142.97 54997.40 88888.00 2011-05-14 18:31:32.500 134 12647.75 142.97 54997.38 88888.00 2011-05-14 18:31:32.625 134 12647.80 142.97 54997.40 88888.00 2011-05-14 18:31:32.750 134 12647.75 142.97 54997.40 88888.00 2011-05-14 18:31:32.875 134 12647.67 142.97 54997.38 88888.00 2011-05-14 18:31:33.000 134 12647.62 142.95 54997.35 88888.00 2011-05-14 18:31:33.125 134 12647.67 142.95 54997.35 88888.00 2011-05-14 18:31:33.250 134 12647.67 142.95 54997.38 88888.00 2011-05-14 18:31:33.375 134 12647.62 142.97 54997.38 88888.00 2011-05-14 18:31:33.500 134 12647.60 142.97 54997.35 88888.00 2011-05-14 18:31:33.625 134 12647.60 143.00 54997.38 88888.00 2011-05-14 18:31:33.750 134 12647.67 142.97 54997.38 88888.00 2011-05-14 18:31:33.875 134 12647.75 142.93 54997.38 88888.00 2011-05-14 18:31:34.000 134 12647.75 142.93 54997.35 88888.00 2011-05-14 18:31:34.125 134 12647.70 142.95 54997.38 88888.00 2011-05-14 18:31:34.250 134 12647.70 142.95 54997.38 88888.00 2011-05-14 18:31:34.375 134 12647.73 142.95 54997.38 88888.00 2011-05-14 18:31:34.500 134 12647.75 142.95 54997.38 88888.00 2011-05-14 18:31:34.625 134 12647.75 142.95 54997.38 88888.00 2011-05-14 18:31:34.750 134 12647.73 142.97 54997.40 88888.00 2011-05-14 18:31:34.875 134 12647.65 143.00 54997.43 88888.00 2011-05-14 18:31:35.000 134 12647.60 143.00 54997.40 88888.00 2011-05-14 18:31:35.125 134 12647.62 143.00 54997.38 88888.00 2011-05-14 18:31:35.250 134 12647.70 142.97 54997.38 88888.00 2011-05-14 18:31:35.375 134 12647.73 142.95 54997.35 88888.00 2011-05-14 18:31:35.500 134 12647.73 142.95 54997.35 88888.00 2011-05-14 18:31:35.625 134 12647.75 142.95 54997.35 88888.00 2011-05-14 18:31:35.750 134 12647.73 143.00 54997.38 88888.00 2011-05-14 18:31:35.875 134 12647.67 143.00 54997.38 88888.00 2011-05-14 18:31:36.000 134 12647.62 143.00 54997.38 88888.00 2011-05-14 18:31:36.125 134 12647.62 143.03 54997.38 88888.00 2011-05-14 18:31:36.250 134 12647.67 143.00 54997.38 88888.00 2011-05-14 18:31:36.375 134 12647.75 142.97 54997.38 88888.00 2011-05-14 18:31:36.500 134 12647.70 142.97 54997.35 88888.00 2011-05-14 18:31:36.625 134 12647.67 142.97 54997.38 88888.00 2011-05-14 18:31:36.750 134 12647.67 143.00 54997.38 88888.00 2011-05-14 18:31:36.875 134 12647.70 143.00 54997.38 88888.00 2011-05-14 18:31:37.000 134 12647.65 143.00 54997.38 88888.00 2011-05-14 18:31:37.125 134 12647.62 143.00 54997.38 88888.00 2011-05-14 18:31:37.250 134 12647.58 142.97 54997.35 88888.00 2011-05-14 18:31:37.375 134 12647.58 142.97 54997.35 88888.00 2011-05-14 18:31:37.500 134 12647.55 143.03 54997.35 88888.00 2011-05-14 18:31:37.625 134 12647.55 143.00 54997.32 88888.00 2011-05-14 18:31:37.750 134 12647.55 143.00 54997.32 88888.00 2011-05-14 18:31:37.875 134 12647.58 143.03 54997.35 88888.00 2011-05-14 18:31:38.000 134 12647.52 143.00 54997.32 88888.00 2011-05-14 18:31:38.125 134 12647.52 143.00 54997.35 88888.00 2011-05-14 18:31:38.250 134 12647.52 143.03 54997.40 88888.00 2011-05-14 18:31:38.375 134 12647.52 143.05 54997.38 88888.00 2011-05-14 18:31:38.500 134 12647.58 143.07 54997.35 88888.00 2011-05-14 18:31:38.625 134 12647.55 143.05 54997.35 88888.00 2011-05-14 18:31:38.750 134 12647.60 143.07 54997.35 88888.00 2011-05-14 18:31:38.875 134 12647.55 143.07 54997.35 88888.00 2011-05-14 18:31:39.000 134 12647.52 143.05 54997.32 88888.00 2011-05-14 18:31:39.125 134 12647.48 143.03 54997.35 88888.00 2011-05-14 18:31:39.250 134 12647.48 143.00 54997.32 88888.00 2011-05-14 18:31:39.375 134 12647.55 143.03 54997.30 88888.00 2011-05-14 18:31:39.500 134 12647.55 143.05 54997.32 88888.00 2011-05-14 18:31:39.625 134 12647.52 143.07 54997.32 88888.00 2011-05-14 18:31:39.750 134 12647.50 143.07 54997.32 88888.00 2011-05-14 18:31:39.875 134 12647.50 143.05 54997.32 88888.00 2011-05-14 18:31:40.000 134 12647.58 143.05 54997.32 88888.00 2011-05-14 18:31:40.125 134 12647.55 143.05 54997.35 88888.00 2011-05-14 18:31:40.250 134 12647.45 143.05 54997.35 88888.00 2011-05-14 18:31:40.375 134 12647.50 143.07 54997.35 88888.00 2011-05-14 18:31:40.500 134 12647.55 143.07 54997.32 88888.00 2011-05-14 18:31:40.625 134 12647.52 143.05 54997.32 88888.00 2011-05-14 18:31:40.750 134 12647.50 143.07 54997.35 88888.00 2011-05-14 18:31:40.875 134 12647.48 143.10 54997.35 88888.00 2011-05-14 18:31:41.000 134 12647.45 143.07 54997.32 88888.00 2011-05-14 18:31:41.125 134 12647.52 143.07 54997.32 88888.00 2011-05-14 18:31:41.250 134 12647.50 143.10 54997.35 88888.00 2011-05-14 18:31:41.375 134 12647.50 143.10 54997.35 88888.00 2011-05-14 18:31:41.500 134 12647.48 143.10 54997.35 88888.00 2011-05-14 18:31:41.625 134 12647.48 143.10 54997.32 88888.00 2011-05-14 18:31:41.750 134 12647.45 143.10 54997.35 88888.00 2011-05-14 18:31:41.875 134 12647.50 143.12 54997.32 88888.00 2011-05-14 18:31:42.000 134 12647.50 143.12 54997.30 88888.00 2011-05-14 18:31:42.125 134 12647.48 143.12 54997.32 88888.00 2011-05-14 18:31:42.250 134 12647.48 143.10 54997.32 88888.00 2011-05-14 18:31:42.375 134 12647.50 143.12 54997.32 88888.00 2011-05-14 18:31:42.500 134 12647.52 143.10 54997.32 88888.00 2011-05-14 18:31:42.625 134 12647.55 143.12 54997.32 88888.00 2011-05-14 18:31:42.750 134 12647.55 143.12 54997.30 88888.00 2011-05-14 18:31:42.875 134 12647.60 143.10 54997.30 88888.00 2011-05-14 18:31:43.000 134 12647.55 143.10 54997.30 88888.00 2011-05-14 18:31:43.125 134 12647.52 143.10 54997.32 88888.00 2011-05-14 18:31:43.250 134 12647.40 143.07 54997.32 88888.00 2011-05-14 18:31:43.375 134 12647.40 143.12 54997.32 88888.00 2011-05-14 18:31:43.500 134 12647.40 143.12 54997.35 88888.00 2011-05-14 18:31:43.625 134 12647.40 143.12 54997.32 88888.00 2011-05-14 18:31:43.750 134 12647.38 143.15 54997.38 88888.00 2011-05-14 18:31:43.875 134 12647.45 143.18 54997.40 88888.00 2011-05-14 18:31:44.000 134 12647.45 143.18 54997.35 88888.00 2011-05-14 18:31:44.125 134 12647.42 143.18 54997.35 88888.00 2011-05-14 18:31:44.250 134 12647.38 143.15 54997.32 88888.00 2011-05-14 18:31:44.375 134 12647.38 143.15 54997.32 88888.00 2011-05-14 18:31:44.500 134 12647.40 143.18 54997.32 88888.00 2011-05-14 18:31:44.625 134 12647.40 143.15 54997.32 88888.00 2011-05-14 18:31:44.750 134 12647.35 143.18 54997.32 88888.00 2011-05-14 18:31:44.875 134 12647.35 143.18 54997.32 88888.00 2011-05-14 18:31:45.000 134 12647.33 143.18 54997.32 88888.00 2011-05-14 18:31:45.125 134 12647.33 143.20 54997.32 88888.00 2011-05-14 18:31:45.250 134 12647.33 143.18 54997.32 88888.00 2011-05-14 18:31:45.375 134 12647.30 143.15 54997.30 88888.00 2011-05-14 18:31:45.500 134 12647.25 143.18 54997.30 88888.00 2011-05-14 18:31:45.625 134 12647.25 143.18 54997.32 88888.00 2011-05-14 18:31:45.750 134 12647.33 143.20 54997.32 88888.00 2011-05-14 18:31:45.875 134 12647.30 143.18 54997.30 88888.00 2011-05-14 18:31:46.000 134 12647.27 143.20 54997.28 88888.00 2011-05-14 18:31:46.125 134 12647.30 143.20 54997.32 88888.00 2011-05-14 18:31:46.250 134 12647.27 143.20 54997.32 88888.00 2011-05-14 18:31:46.375 134 12647.27 143.20 54997.30 88888.00 2011-05-14 18:31:46.500 134 12647.30 143.20 54997.28 88888.00 2011-05-14 18:31:46.625 134 12647.33 143.20 54997.28 88888.00 2011-05-14 18:31:46.750 134 12647.38 143.22 54997.30 88888.00 2011-05-14 18:31:46.875 134 12647.40 143.22 54997.28 88888.00 2011-05-14 18:31:47.000 134 12647.38 143.25 54997.25 88888.00 2011-05-14 18:31:47.125 134 12647.33 143.25 54997.25 88888.00 2011-05-14 18:31:47.250 134 12647.27 143.22 54997.28 88888.00 2011-05-14 18:31:47.375 134 12647.33 143.22 54997.28 88888.00 2011-05-14 18:31:47.500 134 12647.30 143.25 54997.28 88888.00 2011-05-14 18:31:47.625 134 12647.25 143.28 54997.28 88888.00 2011-05-14 18:31:47.750 134 12647.23 143.28 54997.28 88888.00 2011-05-14 18:31:47.875 134 12647.25 143.30 54997.30 88888.00 2011-05-14 18:31:48.000 134 12647.27 143.28 54997.30 88888.00 2011-05-14 18:31:48.125 134 12647.27 143.28 54997.30 88888.00 2011-05-14 18:31:48.250 134 12647.25 143.25 54997.30 88888.00 2011-05-14 18:31:48.375 134 12647.33 143.30 54997.30 88888.00 2011-05-14 18:31:48.500 134 12647.38 143.32 54997.30 88888.00 2011-05-14 18:31:48.625 134 12647.38 143.30 54997.28 88888.00 2011-05-14 18:31:48.750 134 12647.42 143.32 54997.28 88888.00 2011-05-14 18:31:48.875 134 12647.40 143.30 54997.28 88888.00 2011-05-14 18:31:49.000 134 12647.35 143.28 54997.25 88888.00 2011-05-14 18:31:49.125 134 12647.27 143.28 54997.25 88888.00 2011-05-14 18:31:49.250 134 12647.27 143.28 54997.28 88888.00 2011-05-14 18:31:49.375 134 12647.33 143.32 54997.30 88888.00 2011-05-14 18:31:49.500 134 12647.38 143.35 54997.28 88888.00 2011-05-14 18:31:49.625 134 12647.38 143.35 54997.28 88888.00 2011-05-14 18:31:49.750 134 12647.38 143.35 54997.28 88888.00 2011-05-14 18:31:49.875 134 12647.40 143.32 54997.30 88888.00 2011-05-14 18:31:50.000 134 12647.42 143.35 54997.30 88888.00 2011-05-14 18:31:50.125 134 12647.42 143.35 54997.30 88888.00 2011-05-14 18:31:50.250 134 12647.35 143.30 54997.30 88888.00 2011-05-14 18:31:50.375 134 12647.30 143.32 54997.28 88888.00 2011-05-14 18:31:50.500 134 12647.27 143.35 54997.28 88888.00 2011-05-14 18:31:50.625 134 12647.25 143.35 54997.30 88888.00 2011-05-14 18:31:50.750 134 12647.25 143.32 54997.30 88888.00 2011-05-14 18:31:50.875 134 12647.27 143.35 54997.30 88888.00 2011-05-14 18:31:51.000 134 12647.27 143.38 54997.30 88888.00 2011-05-14 18:31:51.125 134 12647.20 143.40 54997.28 88888.00 2011-05-14 18:31:51.250 134 12647.23 143.38 54997.25 88888.00 2011-05-14 18:31:51.375 134 12647.27 143.38 54997.28 88888.00 2011-05-14 18:31:51.500 134 12647.25 143.38 54997.25 88888.00 2011-05-14 18:31:51.625 134 12647.15 143.38 54997.28 88888.00 2011-05-14 18:31:51.750 134 12647.15 143.43 54997.30 88888.00 2011-05-14 18:31:51.875 134 12647.20 143.40 54997.28 88888.00 2011-05-14 18:31:52.000 134 12647.23 143.40 54997.25 88888.00 2011-05-14 18:31:52.125 134 12647.27 143.45 54997.25 88888.00 2011-05-14 18:31:52.250 134 12647.25 143.38 54997.28 88888.00 2011-05-14 18:31:52.375 134 12647.23 143.40 54997.25 88888.00 2011-05-14 18:31:52.500 134 12647.20 143.43 54997.25 88888.00 2011-05-14 18:31:52.625 134 12647.20 143.45 54997.28 88888.00 2011-05-14 18:31:52.750 134 12647.23 143.47 54997.28 88888.00 2011-05-14 18:31:52.875 134 12647.23 143.45 54997.28 88888.00 2011-05-14 18:31:53.000 134 12647.20 143.43 54997.28 88888.00 2011-05-14 18:31:53.125 134 12647.20 143.43 54997.28 88888.00 2011-05-14 18:31:53.250 134 12647.25 143.45 54997.30 88888.00 2011-05-14 18:31:53.375 134 12647.27 143.45 54997.30 88888.00 2011-05-14 18:31:53.500 134 12647.27 143.43 54997.28 88888.00 2011-05-14 18:31:53.625 134 12647.23 143.43 54997.30 88888.00 2011-05-14 18:31:53.750 134 12647.23 143.45 54997.28 88888.00 2011-05-14 18:31:53.875 134 12647.27 143.47 54997.30 88888.00 2011-05-14 18:31:54.000 134 12647.27 143.47 54997.28 88888.00 2011-05-14 18:31:54.125 134 12647.23 143.47 54997.30 88888.00 2011-05-14 18:31:54.250 134 12647.15 143.43 54997.28 88888.00 2011-05-14 18:31:54.375 134 12647.23 143.47 54997.25 88888.00 2011-05-14 18:31:54.500 134 12647.23 143.47 54997.25 88888.00 2011-05-14 18:31:54.625 134 12647.25 143.50 54997.25 88888.00 2011-05-14 18:31:54.750 134 12647.25 143.50 54997.25 88888.00 2011-05-14 18:31:54.875 134 12647.23 143.50 54997.22 88888.00 2011-05-14 18:31:55.000 134 12647.20 143.55 54997.25 88888.00 2011-05-14 18:31:55.125 134 12647.17 143.55 54997.25 88888.00 2011-05-14 18:31:55.250 134 12647.20 143.53 54997.25 88888.00 2011-05-14 18:31:55.375 134 12647.17 143.55 54997.25 88888.00 2011-05-14 18:31:55.500 134 12647.15 143.55 54997.25 88888.00 2011-05-14 18:31:55.625 134 12647.20 143.55 54997.25 88888.00 2011-05-14 18:31:55.750 134 12647.23 143.53 54997.28 88888.00 2011-05-14 18:31:55.875 134 12647.23 143.55 54997.28 88888.00 2011-05-14 18:31:56.000 134 12647.15 143.53 54997.25 88888.00 2011-05-14 18:31:56.125 134 12647.12 143.53 54997.25 88888.00 2011-05-14 18:31:56.250 134 12647.08 143.53 54997.25 88888.00 2011-05-14 18:31:56.375 134 12647.10 143.53 54997.25 88888.00 2011-05-14 18:31:56.500 134 12647.17 143.55 54997.25 88888.00 2011-05-14 18:31:56.625 134 12647.23 143.55 54997.25 88888.00 2011-05-14 18:31:56.750 134 12647.20 143.55 54997.20 88888.00 2011-05-14 18:31:56.875 134 12647.25 143.55 54997.18 88888.00 2011-05-14 18:31:57.000 134 12647.25 143.57 54997.18 88888.00 2011-05-14 18:31:57.125 134 12647.20 143.57 54997.20 88888.00 2011-05-14 18:31:57.250 134 12647.15 143.60 54997.22 88888.00 2011-05-14 18:31:57.375 134 12647.23 143.60 54997.22 88888.00 2011-05-14 18:31:57.500 134 12647.23 143.60 54997.25 88888.00 2011-05-14 18:31:57.625 134 12647.20 143.60 54997.22 88888.00 2011-05-14 18:31:57.750 134 12647.20 143.62 54997.22 88888.00 2011-05-14 18:31:57.875 134 12647.20 143.60 54997.25 88888.00 2011-05-14 18:31:58.000 134 12647.20 143.57 54997.20 88888.00 2011-05-14 18:31:58.125 134 12647.17 143.55 54997.22 88888.00 2011-05-14 18:31:58.250 134 12647.12 143.57 54997.25 88888.00 2011-05-14 18:31:58.375 134 12647.20 143.60 54997.25 88888.00 2011-05-14 18:31:58.500 134 12647.27 143.60 54997.25 88888.00 2011-05-14 18:31:58.625 134 12647.25 143.62 54997.22 88888.00 2011-05-14 18:31:58.750 134 12647.20 143.60 54997.22 88888.00 2011-05-14 18:31:58.875 134 12647.15 143.60 54997.22 88888.00 2011-05-14 18:31:59.000 134 12647.15 143.60 54997.20 88888.00 2011-05-14 18:31:59.125 134 12647.20 143.57 54997.20 88888.00 2011-05-14 18:31:59.250 134 12647.23 143.55 54997.22 88888.00 2011-05-14 18:31:59.375 134 12647.20 143.60 54997.28 88888.00 2011-05-14 18:31:59.500 134 12647.25 143.62 54997.25 88888.00 2011-05-14 18:31:59.625 134 12647.20 143.60 54997.22 88888.00 2011-05-14 18:31:59.750 134 12647.12 143.57 54997.22 88888.00 2011-05-14 18:31:59.875 134 12647.10 143.62 54997.22 88888.00 2011-05-14 18:32:00.000 134 12647.12 143.62 54997.20 88888.00 2011-05-14 18:32:00.125 134 12647.12 143.60 54997.22 88888.00 2011-05-14 18:32:00.250 134 12647.05 143.62 54997.25 88888.00 2011-05-14 18:32:00.375 134 12647.05 143.65 54997.22 88888.00 2011-05-14 18:32:00.500 134 12647.12 143.62 54997.22 88888.00 2011-05-14 18:32:00.625 134 12647.10 143.68 54997.22 88888.00 2011-05-14 18:32:00.750 134 12647.08 143.65 54997.22 88888.00 2011-05-14 18:32:00.875 134 12647.15 143.60 54997.20 88888.00 2011-05-14 18:32:01.000 134 12647.17 143.57 54997.18 88888.00 2011-05-14 18:32:01.125 134 12647.15 143.60 54997.20 88888.00 2011-05-14 18:32:01.250 134 12647.10 143.60 54997.22 88888.00 2011-05-14 18:32:01.375 134 12647.02 143.62 54997.20 88888.00 2011-05-14 18:32:01.500 134 12647.10 143.62 54997.20 88888.00 2011-05-14 18:32:01.625 134 12647.17 143.65 54997.22 88888.00 2011-05-14 18:32:01.750 134 12647.20 143.62 54997.20 88888.00 2011-05-14 18:32:01.875 134 12647.17 143.62 54997.20 88888.00 2011-05-14 18:32:02.000 134 12647.20 143.65 54997.18 88888.00 2011-05-14 18:32:02.125 134 12647.20 143.68 54997.18 88888.00 2011-05-14 18:32:02.250 134 12647.20 143.70 54997.18 88888.00 2011-05-14 18:32:02.375 134 12647.25 143.72 54997.20 88888.00 2011-05-14 18:32:02.500 134 12647.30 143.70 54997.18 88888.00 2011-05-14 18:32:02.625 134 12647.23 143.68 54997.18 88888.00 2011-05-14 18:32:02.750 134 12647.20 143.72 54997.18 88888.00 2011-05-14 18:32:02.875 134 12647.17 143.70 54997.20 88888.00 2011-05-14 18:32:03.000 134 12647.20 143.65 54997.20 88888.00 2011-05-14 18:32:03.125 134 12647.23 143.68 54997.20 88888.00 2011-05-14 18:32:03.250 134 12647.20 143.70 54997.20 88888.00 2011-05-14 18:32:03.375 134 12647.25 143.70 54997.20 88888.00 2011-05-14 18:32:03.500 134 12647.23 143.68 54997.20 88888.00 2011-05-14 18:32:03.625 134 12647.15 143.70 54997.18 88888.00 2011-05-14 18:32:03.750 134 12647.15 143.70 54997.18 88888.00 2011-05-14 18:32:03.875 134 12647.17 143.72 54997.20 88888.00 2011-05-14 18:32:04.000 134 12647.17 143.72 54997.20 88888.00 2011-05-14 18:32:04.125 134 12647.23 143.75 54997.18 88888.00 2011-05-14 18:32:04.250 134 12647.27 143.70 54997.20 88888.00 2011-05-14 18:32:04.375 134 12647.25 143.70 54997.18 88888.00 2011-05-14 18:32:04.500 134 12647.25 143.70 54997.15 88888.00 2011-05-14 18:32:04.625 134 12647.25 143.70 54997.18 88888.00 2011-05-14 18:32:04.750 134 12647.23 143.72 54997.20 88888.00 2011-05-14 18:32:04.875 134 12647.23 143.75 54997.18 88888.00 2011-05-14 18:32:05.000 134 12647.25 143.78 54997.20 88888.00 2011-05-14 18:32:05.125 134 12647.23 143.78 54997.20 88888.00 2011-05-14 18:32:05.250 134 12647.20 143.75 54997.18 88888.00 2011-05-14 18:32:05.375 134 12647.23 143.72 54997.18 88888.00 2011-05-14 18:32:05.500 134 12647.25 143.70 54997.15 88888.00 2011-05-14 18:32:05.625 134 12647.25 143.72 54997.18 88888.00 2011-05-14 18:32:05.750 134 12647.20 143.75 54997.20 88888.00 2011-05-14 18:32:05.875 134 12647.20 143.75 54997.18 88888.00 2011-05-14 18:32:06.000 134 12647.17 143.75 54997.18 88888.00 2011-05-14 18:32:06.125 134 12647.20 143.80 54997.20 88888.00 2011-05-14 18:32:06.250 134 12647.20 143.75 54997.18 88888.00 2011-05-14 18:32:06.375 134 12647.20 143.75 54997.18 88888.00 2011-05-14 18:32:06.500 134 12647.23 143.78 54997.18 88888.00 2011-05-14 18:32:06.625 134 12647.23 143.72 54997.15 88888.00 2011-05-14 18:32:06.750 134 12647.20 143.70 54997.18 88888.00 2011-05-14 18:32:06.875 134 12647.23 143.75 54997.18 88888.00 2011-05-14 18:32:07.000 134 12647.27 143.75 54997.18 88888.00 2011-05-14 18:32:07.125 134 12647.27 143.80 54997.18 88888.00 2011-05-14 18:32:07.250 134 12647.23 143.78 54997.18 88888.00 2011-05-14 18:32:07.375 134 12647.25 143.78 54997.15 88888.00 2011-05-14 18:32:07.500 134 12647.27 143.75 54997.12 88888.00 2011-05-14 18:32:07.625 134 12647.27 143.80 54997.15 88888.00 2011-05-14 18:32:07.750 134 12647.23 143.78 54997.15 88888.00 2011-05-14 18:32:07.875 134 12647.17 143.75 54997.18 88888.00 2011-05-14 18:32:08.000 134 12647.17 143.78 54997.18 88888.00 2011-05-14 18:32:08.125 134 12647.17 143.80 54997.18 88888.00 2011-05-14 18:32:08.250 134 12647.17 143.75 54997.18 88888.00 2011-05-14 18:32:08.375 134 12647.20 143.80 54997.18 88888.00 2011-05-14 18:32:08.500 134 12647.25 143.82 54997.15 88888.00 2011-05-14 18:32:08.625 134 12647.25 143.85 54997.15 88888.00 2011-05-14 18:32:08.750 134 12647.23 143.78 54997.15 88888.00 2011-05-14 18:32:08.875 134 12647.23 143.78 54997.12 88888.00 2011-05-14 18:32:09.000 134 12647.30 143.80 54997.18 88888.00 2011-05-14 18:32:09.125 134 12647.33 143.82 54997.15 88888.00 2011-05-14 18:32:09.250 134 12647.30 143.80 54997.15 88888.00 2011-05-14 18:32:09.375 134 12647.33 143.82 54997.15 88888.00 2011-05-14 18:32:09.500 134 12647.33 143.80 54997.15 88888.00 2011-05-14 18:32:09.625 134 12647.27 143.80 54997.15 88888.00 2011-05-14 18:32:09.750 134 12647.27 143.82 54997.15 88888.00 2011-05-14 18:32:09.875 134 12647.33 143.85 54997.12 88888.00 2011-05-14 18:32:10.000 134 12647.35 143.82 54997.12 88888.00 2011-05-14 18:32:10.125 134 12647.35 143.80 54997.15 88888.00 2011-05-14 18:32:10.250 134 12647.25 143.78 54997.18 88888.00 2011-05-14 18:32:10.375 134 12647.27 143.80 54997.15 88888.00 2011-05-14 18:32:10.500 134 12647.33 143.82 54997.12 88888.00 2011-05-14 18:32:10.625 134 12647.42 143.82 54997.12 88888.00 2011-05-14 18:32:10.750 134 12647.40 143.80 54997.15 88888.00 2011-05-14 18:32:10.875 134 12647.35 143.82 54997.15 88888.00 2011-05-14 18:32:11.000 134 12647.35 143.82 54997.12 88888.00 2011-05-14 18:32:11.125 134 12647.35 143.78 54997.15 88888.00 2011-05-14 18:32:11.250 134 12647.30 143.78 54997.15 88888.00 2011-05-14 18:32:11.375 134 12647.33 143.80 54997.15 88888.00 2011-05-14 18:32:11.500 134 12647.33 143.82 54997.15 88888.00 2011-05-14 18:32:11.625 134 12647.30 143.82 54997.15 88888.00 2011-05-14 18:32:11.750 134 12647.33 143.82 54997.15 88888.00 2011-05-14 18:32:11.875 134 12647.35 143.78 54997.15 88888.00 2011-05-14 18:32:12.000 134 12647.30 143.80 54997.15 88888.00 2011-05-14 18:32:12.125 134 12647.30 143.82 54997.18 88888.00 2011-05-14 18:32:12.250 134 12647.35 143.82 54997.15 88888.00 2011-05-14 18:32:12.375 134 12647.45 143.80 54997.15 88888.00 2011-05-14 18:32:12.500 134 12647.48 143.82 54997.12 88888.00 2011-05-14 18:32:12.625 134 12647.48 143.80 54997.12 88888.00 2011-05-14 18:32:12.750 134 12647.45 143.80 54997.10 88888.00 2011-05-14 18:32:12.875 134 12647.40 143.82 54997.12 88888.00 2011-05-14 18:32:13.000 134 12647.33 143.80 54997.10 88888.00 2011-05-14 18:32:13.125 134 12647.35 143.80 54997.12 88888.00 2011-05-14 18:32:13.250 134 12647.35 143.78 54997.12 88888.00 2011-05-14 18:32:13.375 134 12647.40 143.80 54997.12 88888.00 2011-05-14 18:32:13.500 134 12647.40 143.85 54997.12 88888.00 2011-05-14 18:32:13.625 134 12647.45 143.85 54997.12 88888.00 2011-05-14 18:32:13.750 134 12647.42 143.82 54997.12 88888.00 2011-05-14 18:32:13.875 134 12647.38 143.82 54997.12 88888.00 2011-05-14 18:32:14.000 134 12647.35 143.80 54997.10 88888.00 2011-05-14 18:32:14.125 134 12647.42 143.80 54997.12 88888.00 2011-05-14 18:32:14.250 134 12647.40 143.80 54997.10 88888.00 2011-05-14 18:32:14.375 134 12647.42 143.82 54997.12 88888.00 2011-05-14 18:32:14.500 134 12647.40 143.82 54997.15 88888.00 2011-05-14 18:32:14.625 134 12647.40 143.85 54997.15 88888.00 2011-05-14 18:32:14.750 134 12647.45 143.82 54997.12 88888.00 2011-05-14 18:32:14.875 134 12647.50 143.82 54997.10 88888.00 2011-05-14 18:32:15.000 134 12647.50 143.85 54997.10 88888.00 2011-05-14 18:32:15.125 134 12647.45 143.82 54997.10 88888.00 2011-05-14 18:32:15.250 134 12647.38 143.80 54997.10 88888.00 2011-05-14 18:32:15.375 134 12647.40 143.82 54997.10 88888.00 2011-05-14 18:32:15.500 134 12647.42 143.85 54997.10 88888.00 2011-05-14 18:32:15.625 134 12647.48 143.85 54997.12 88888.00 2011-05-14 18:32:15.750 134 12647.48 143.82 54997.12 88888.00 2011-05-14 18:32:15.875 134 12647.48 143.82 54997.12 88888.00 2011-05-14 18:32:16.000 134 12647.55 143.88 54997.10 88888.00 2011-05-14 18:32:16.125 134 12647.52 143.88 54997.10 88888.00 2011-05-14 18:32:16.250 134 12647.48 143.82 54997.12 88888.00 2011-05-14 18:32:16.375 134 12647.45 143.80 54997.10 88888.00 2011-05-14 18:32:16.500 134 12647.40 143.80 54997.12 88888.00 2011-05-14 18:32:16.625 134 12647.42 143.82 54997.15 88888.00 2011-05-14 18:32:16.750 134 12647.40 143.85 54997.15 88888.00 2011-05-14 18:32:16.875 134 12647.42 143.82 54997.15 88888.00 2011-05-14 18:32:17.000 134 12647.45 143.85 54997.12 88888.00 2011-05-14 18:32:17.125 134 12647.50 143.88 54997.15 88888.00 2011-05-14 18:32:17.250 134 12647.52 143.88 54997.12 88888.00 2011-05-14 18:32:17.375 134 12647.50 143.88 54997.12 88888.00 2011-05-14 18:32:17.500 134 12647.55 143.85 54997.15 88888.00 2011-05-14 18:32:17.625 134 12647.58 143.85 54997.12 88888.00 2011-05-14 18:32:17.750 134 12647.52 143.82 54997.10 88888.00 2011-05-14 18:32:17.875 134 12647.48 143.82 54997.10 88888.00 2011-05-14 18:32:18.000 134 12647.50 143.80 54997.10 88888.00 2011-05-14 18:32:18.125 134 12647.52 143.80 54997.10 88888.00 2011-05-14 18:32:18.250 134 12647.52 143.85 54997.10 88888.00 2011-05-14 18:32:18.375 134 12647.62 143.90 54997.10 88888.00 2011-05-14 18:32:18.500 134 12647.60 143.88 54997.12 88888.00 2011-05-14 18:32:18.625 134 12647.55 143.85 54997.10 88888.00 2011-05-14 18:32:18.750 134 12647.52 143.82 54997.12 88888.00 2011-05-14 18:32:18.875 134 12647.52 143.82 54997.12 88888.00 2011-05-14 18:32:19.000 134 12647.58 143.85 54997.12 88888.00 2011-05-14 18:32:19.125 134 12647.60 143.85 54997.12 88888.00 2011-05-14 18:32:19.250 134 12647.50 143.80 54997.12 88888.00 2011-05-14 18:32:19.375 134 12647.50 143.80 54997.12 88888.00 2011-05-14 18:32:19.500 134 12647.55 143.80 54997.12 88888.00 2011-05-14 18:32:19.625 134 12647.60 143.78 54997.10 88888.00 2011-05-14 18:32:19.750 134 12647.60 143.80 54997.10 88888.00 2011-05-14 18:32:19.875 134 12647.55 143.82 54997.07 88888.00 2011-05-14 18:32:20.000 134 12647.50 143.82 54997.07 88888.00 2011-05-14 18:32:20.125 134 12647.52 143.82 54997.10 88888.00 2011-05-14 18:32:20.250 134 12647.55 143.80 54997.10 88888.00 2011-05-14 18:32:20.375 134 12647.62 143.82 54997.12 88888.00 2011-05-14 18:32:20.500 134 12647.65 143.85 54997.15 88888.00 2011-05-14 18:32:20.625 134 12647.65 143.82 54997.12 88888.00 2011-05-14 18:32:20.750 134 12647.60 143.82 54997.07 88888.00 2011-05-14 18:32:20.875 134 12647.60 143.80 54997.07 88888.00 2011-05-14 18:32:21.000 134 12647.65 143.80 54997.07 88888.00 2011-05-14 18:32:21.125 134 12647.62 143.82 54997.12 88888.00 2011-05-14 18:32:21.250 134 12647.58 143.82 54997.12 88888.00 2011-05-14 18:32:21.375 134 12647.58 143.80 54997.12 88888.00 2011-05-14 18:32:21.500 134 12647.62 143.80 54997.10 88888.00 2011-05-14 18:32:21.625 134 12647.70 143.82 54997.10 88888.00 2011-05-14 18:32:21.750 134 12647.60 143.88 54997.10 88888.00 2011-05-14 18:32:21.875 134 12647.52 143.85 54997.10 88888.00 2011-05-14 18:32:22.000 134 12647.60 143.82 54997.10 88888.00 2011-05-14 18:32:22.125 134 12647.62 143.82 54997.07 88888.00 2011-05-14 18:32:22.250 134 12647.55 143.82 54997.10 88888.00 2011-05-14 18:32:22.375 134 12647.62 143.88 54997.12 88888.00 2011-05-14 18:32:22.500 134 12647.70 143.85 54997.07 88888.00 2011-05-14 18:32:22.625 134 12647.65 143.82 54997.05 88888.00 2011-05-14 18:32:22.750 134 12647.60 143.80 54997.07 88888.00 2011-05-14 18:32:22.875 134 12647.60 143.80 54997.07 88888.00 2011-05-14 18:32:23.000 134 12647.60 143.78 54997.10 88888.00 2011-05-14 18:32:23.125 134 12647.65 143.80 54997.12 88888.00 2011-05-14 18:32:23.250 134 12647.65 143.85 54997.12 88888.00 2011-05-14 18:32:23.375 134 12647.65 143.82 54997.10 88888.00 2011-05-14 18:32:23.500 134 12647.60 143.80 54997.07 88888.00 2011-05-14 18:32:23.625 134 12647.58 143.75 54997.05 88888.00 2011-05-14 18:32:23.750 134 12647.65 143.78 54997.07 88888.00 2011-05-14 18:32:23.875 134 12647.65 143.75 54997.07 88888.00 2011-05-14 18:32:24.000 134 12647.67 143.80 54997.07 88888.00 2011-05-14 18:32:24.125 134 12647.70 143.85 54997.10 88888.00 2011-05-14 18:32:24.250 134 12647.67 143.85 54997.10 88888.00 2011-05-14 18:32:24.375 134 12647.67 143.82 54997.12 88888.00 2011-05-14 18:32:24.500 134 12647.65 143.78 54997.10 88888.00 2011-05-14 18:32:24.625 134 12647.60 143.78 54997.10 88888.00 2011-05-14 18:32:24.750 134 12647.58 143.80 54997.12 88888.00 2011-05-14 18:32:24.875 134 12647.60 143.85 54997.12 88888.00 2011-05-14 18:32:25.000 134 12647.65 143.82 54997.10 88888.00 2011-05-14 18:32:25.125 134 12647.67 143.80 54997.10 88888.00 2011-05-14 18:32:25.250 134 12647.62 143.78 54997.10 88888.00 2011-05-14 18:32:25.375 134 12647.67 143.78 54997.10 88888.00 2011-05-14 18:32:25.500 134 12647.65 143.78 54997.07 88888.00 2011-05-14 18:32:25.625 134 12647.67 143.78 54997.07 88888.00 2011-05-14 18:32:25.750 134 12647.65 143.78 54997.10 88888.00 2011-05-14 18:32:25.875 134 12647.67 143.75 54997.10 88888.00 2011-05-14 18:32:26.000 134 12647.73 143.78 54997.07 88888.00 2011-05-14 18:32:26.125 134 12647.70 143.75 54997.10 88888.00 2011-05-14 18:32:26.250 134 12647.67 143.72 54997.07 88888.00 2011-05-14 18:32:26.375 134 12647.75 143.70 54997.07 88888.00 2011-05-14 18:32:26.500 134 12647.77 143.75 54997.10 88888.00 2011-05-14 18:32:26.625 134 12647.77 143.78 54997.10 88888.00 2011-05-14 18:32:26.750 134 12647.80 143.78 54997.07 88888.00 2011-05-14 18:32:26.875 134 12647.83 143.80 54997.07 88888.00 2011-05-14 18:32:27.000 134 12647.85 143.80 54997.05 88888.00 2011-05-14 18:32:27.125 134 12647.80 143.75 54997.07 88888.00 2011-05-14 18:32:27.250 134 12647.70 143.75 54997.07 88888.00 2011-05-14 18:32:27.375 134 12647.75 143.75 54997.07 88888.00 2011-05-14 18:32:27.500 134 12647.75 143.78 54997.07 88888.00 2011-05-14 18:32:27.625 134 12647.75 143.75 54997.05 88888.00 2011-05-14 18:32:27.750 134 12647.70 143.72 54997.07 88888.00 2011-05-14 18:32:27.875 134 12647.67 143.75 54997.07 88888.00 2011-05-14 18:32:28.000 134 12647.77 143.72 54997.05 88888.00 2011-05-14 18:32:28.125 134 12647.83 143.75 54997.07 88888.00 2011-05-14 18:32:28.250 134 12647.77 143.75 54997.07 88888.00 2011-05-14 18:32:28.375 134 12647.73 143.75 54997.10 88888.00 2011-05-14 18:32:28.500 134 12647.73 143.72 54997.10 88888.00 2011-05-14 18:32:28.625 134 12647.73 143.70 54997.10 88888.00 2011-05-14 18:32:28.750 134 12647.73 143.72 54997.07 88888.00 2011-05-14 18:32:28.875 134 12647.75 143.75 54997.07 88888.00 2011-05-14 18:32:29.000 134 12647.77 143.72 54997.07 88888.00 2011-05-14 18:32:29.125 134 12647.77 143.72 54997.07 88888.00 2011-05-14 18:32:29.250 134 12647.73 143.70 54997.10 88888.00 2011-05-14 18:32:29.375 134 12647.77 143.72 54997.10 88888.00 2011-05-14 18:32:29.500 134 12647.77 143.70 54997.07 88888.00 2011-05-14 18:32:29.625 134 12647.75 143.70 54997.07 88888.00 2011-05-14 18:32:29.750 134 12647.80 143.68 54997.07 88888.00 2011-05-14 18:32:29.875 134 12647.83 143.70 54997.10 88888.00 2011-05-14 18:32:30.000 134 12647.83 143.70 54997.10 88888.00 2011-05-14 18:32:30.125 134 12647.83 143.70 54997.07 88888.00 2011-05-14 18:32:30.250 134 12647.83 143.68 54997.10 88888.00 2011-05-14 18:32:30.375 134 12647.83 143.70 54997.10 88888.00 2011-05-14 18:32:30.500 134 12647.83 143.68 54997.10 88888.00 2011-05-14 18:32:30.625 134 12647.83 143.65 54997.10 88888.00 2011-05-14 18:32:30.750 134 12647.88 143.65 54997.10 88888.00 2011-05-14 18:32:30.875 134 12647.88 143.65 54997.05 88888.00 2011-05-14 18:32:31.000 134 12647.83 143.65 54997.05 88888.00 2011-05-14 18:32:31.125 134 12647.85 143.65 54997.07 88888.00 2011-05-14 18:32:31.250 134 12647.77 143.62 54997.10 88888.00 2011-05-14 18:32:31.375 134 12647.80 143.65 54997.07 88888.00 2011-05-14 18:32:31.500 134 12647.85 143.62 54997.12 88888.00 2011-05-14 18:32:31.625 134 12647.85 143.65 54997.12 88888.00 2011-05-14 18:32:31.750 134 12647.85 143.65 54997.12 88888.00 2011-05-14 18:32:31.875 134 12647.88 143.62 54997.10 88888.00 2011-05-14 18:32:32.000 134 12647.88 143.60 54997.05 88888.00 2011-05-14 18:32:32.125 134 12647.92 143.62 54997.03 88888.00 2011-05-14 18:32:32.250 134 12647.92 143.62 54997.05 88888.00 2011-05-14 18:32:32.375 134 12647.98 143.62 54997.07 88888.00 2011-05-14 18:32:32.500 134 12648.00 143.62 54997.07 88888.00 2011-05-14 18:32:32.625 134 12648.00 143.60 54997.07 88888.00 2011-05-14 18:32:32.750 134 12648.00 143.60 54997.05 88888.00 2011-05-14 18:32:32.875 134 12647.92 143.62 54997.07 88888.00 2011-05-14 18:32:33.000 134 12647.92 143.62 54997.05 88888.00 2011-05-14 18:32:33.125 134 12648.00 143.60 54997.05 88888.00 2011-05-14 18:32:33.250 134 12647.95 143.57 54997.07 88888.00 2011-05-14 18:32:33.375 134 12647.92 143.62 54997.07 88888.00 2011-05-14 18:32:33.500 134 12647.95 143.60 54997.07 88888.00 2011-05-14 18:32:33.625 134 12647.98 143.57 54997.07 88888.00 2011-05-14 18:32:33.750 134 12648.00 143.60 54997.05 88888.00 2011-05-14 18:32:33.875 134 12648.02 143.60 54997.07 88888.00 2011-05-14 18:32:34.000 134 12648.00 143.60 54997.07 88888.00 2011-05-14 18:32:34.125 134 12647.98 143.57 54997.07 88888.00 2011-05-14 18:32:34.250 134 12648.00 143.57 54997.10 88888.00 2011-05-14 18:32:34.375 134 12647.98 143.60 54997.10 88888.00 2011-05-14 18:32:34.500 134 12647.90 143.57 54997.07 88888.00 2011-05-14 18:32:34.625 134 12647.90 143.55 54997.07 88888.00 2011-05-14 18:32:34.750 134 12647.92 143.57 54997.10 88888.00 2011-05-14 18:32:34.875 134 12647.98 143.57 54997.10 88888.00 2011-05-14 18:32:35.000 134 12647.95 143.55 54997.05 88888.00 2011-05-14 18:32:35.125 134 12647.92 143.57 54997.07 88888.00 2011-05-14 18:32:35.250 134 12647.95 143.57 54997.07 88888.00 2011-05-14 18:32:35.375 134 12647.98 143.57 54997.10 88888.00 2011-05-14 18:32:35.500 134 12648.00 143.55 54997.07 88888.00 2011-05-14 18:32:35.625 134 12648.02 143.55 54997.10 88888.00 2011-05-14 18:32:35.750 134 12648.05 143.60 54997.10 88888.00 2011-05-14 18:32:35.875 134 12648.00 143.57 54997.10 88888.00 2011-05-14 18:32:36.000 134 12648.00 143.55 54997.07 88888.00 2011-05-14 18:32:36.125 134 12648.00 143.57 54997.10 88888.00 2011-05-14 18:32:36.250 134 12647.98 143.55 54997.07 88888.00 2011-05-14 18:32:36.375 134 12648.00 143.55 54997.10 88888.00 2011-05-14 18:32:36.500 134 12648.05 143.57 54997.10 88888.00 2011-05-14 18:32:36.625 134 12648.02 143.55 54997.07 88888.00 2011-05-14 18:32:36.750 134 12647.98 143.55 54997.07 88888.00 2011-05-14 18:32:36.875 134 12647.95 143.57 54997.05 88888.00 2011-05-14 18:32:37.000 134 12647.95 143.55 54997.03 88888.00 2011-05-14 18:32:37.125 134 12648.00 143.55 54997.05 88888.00 2011-05-14 18:32:37.250 134 12648.00 143.57 54997.07 88888.00 2011-05-14 18:32:37.375 134 12648.02 143.57 54997.07 88888.00 2011-05-14 18:32:37.500 134 12648.02 143.53 54997.07 88888.00 2011-05-14 18:32:37.625 134 12648.00 143.50 54997.07 88888.00 2011-05-14 18:32:37.750 134 12648.00 143.55 54997.07 88888.00 2011-05-14 18:32:37.875 134 12648.00 143.53 54997.05 88888.00 2011-05-14 18:32:38.000 134 12648.00 143.50 54997.03 88888.00 2011-05-14 18:32:38.125 134 12648.02 143.53 54997.03 88888.00 2011-05-14 18:32:38.250 134 12648.08 143.50 54997.03 88888.00 2011-05-14 18:32:38.375 134 12648.10 143.50 54997.05 88888.00 2011-05-14 18:32:38.500 134 12648.15 143.47 54997.00 88888.00 2011-05-14 18:32:38.625 134 12648.12 143.53 54997.03 88888.00 2011-05-14 18:32:38.750 134 12648.10 143.53 54997.05 88888.00 2011-05-14 18:32:38.875 134 12648.10 143.53 54997.05 88888.00 2011-05-14 18:32:39.000 134 12648.10 143.53 54997.05 88888.00 2011-05-14 18:32:39.125 134 12648.08 143.53 54997.07 88888.00 2011-05-14 18:32:39.250 134 12648.05 143.47 54997.07 88888.00 2011-05-14 18:32:39.375 134 12648.05 143.53 54997.03 88888.00 2011-05-14 18:32:39.500 134 12648.05 143.55 54997.03 88888.00 2011-05-14 18:32:39.625 134 12648.02 143.57 54997.03 88888.00 2011-05-14 18:32:39.750 134 12648.05 143.55 54997.05 88888.00 2011-05-14 18:32:39.875 134 12648.08 143.50 54997.05 88888.00 2011-05-14 18:32:40.000 134 12648.08 143.50 54997.03 88888.00 2011-05-14 18:32:40.125 134 12648.15 143.50 54997.05 88888.00 2011-05-14 18:32:40.250 134 12648.12 143.50 54997.07 88888.00 2011-05-14 18:32:40.375 134 12648.08 143.50 54997.07 88888.00 2011-05-14 18:32:40.500 134 12648.05 143.50 54997.07 88888.00 2011-05-14 18:32:40.625 134 12648.05 143.53 54997.10 88888.00 2011-05-14 18:32:40.750 134 12648.00 143.53 54997.10 88888.00 2011-05-14 18:32:40.875 134 12648.00 143.50 54997.07 88888.00 2011-05-14 18:32:41.000 134 12648.10 143.47 54997.05 88888.00 2011-05-14 18:32:41.125 134 12648.12 143.50 54997.10 88888.00 2011-05-14 18:32:41.250 134 12648.08 143.50 54997.07 88888.00 2011-05-14 18:32:41.375 134 12648.08 143.55 54997.10 88888.00 2011-05-14 18:32:41.500 134 12648.05 143.55 54997.12 88888.00 2011-05-14 18:32:41.625 134 12648.02 143.55 54997.10 88888.00 2011-05-14 18:32:41.750 134 12648.00 143.53 54997.07 88888.00 2011-05-14 18:32:41.875 134 12648.08 143.53 54997.10 88888.00 2011-05-14 18:32:42.000 134 12648.10 143.53 54997.07 88888.00 2011-05-14 18:32:42.125 134 12648.12 143.53 54997.05 88888.00 2011-05-14 18:32:42.250 134 12648.08 143.47 54997.07 88888.00 2011-05-14 18:32:42.375 134 12648.12 143.55 54997.07 88888.00 2011-05-14 18:32:42.500 134 12648.15 143.55 54997.10 88888.00 2011-05-14 18:32:42.625 134 12648.12 143.55 54997.10 88888.00 2011-05-14 18:32:42.750 134 12648.12 143.55 54997.07 88888.00 2011-05-14 18:32:42.875 134 12648.10 143.53 54997.07 88888.00 2011-05-14 18:32:43.000 134 12648.08 143.53 54997.05 88888.00 2011-05-14 18:32:43.125 134 12648.08 143.53 54997.05 88888.00 2011-05-14 18:32:43.250 134 12648.10 143.53 54997.07 88888.00 2011-05-14 18:32:43.375 134 12648.12 143.55 54997.10 88888.00 2011-05-14 18:32:43.500 134 12648.12 143.53 54997.07 88888.00 2011-05-14 18:32:43.625 134 12648.17 143.53 54997.10 88888.00 2011-05-14 18:32:43.750 134 12648.20 143.53 54997.10 88888.00 2011-05-14 18:32:43.875 134 12648.17 143.53 54997.10 88888.00 2011-05-14 18:32:44.000 134 12648.15 143.55 54997.07 88888.00 2011-05-14 18:32:44.125 134 12648.20 143.53 54997.07 88888.00 2011-05-14 18:32:44.250 134 12648.20 143.55 54997.07 88888.00 2011-05-14 18:32:44.375 134 12648.17 143.55 54997.10 88888.00 2011-05-14 18:32:44.500 134 12648.12 143.55 54997.10 88888.00 2011-05-14 18:32:44.625 134 12648.12 143.55 54997.10 88888.00 2011-05-14 18:32:44.750 134 12648.12 143.53 54997.10 88888.00 2011-05-14 18:32:44.875 134 12648.17 143.53 54997.07 88888.00 2011-05-14 18:32:45.000 134 12648.10 143.50 54997.05 88888.00 2011-05-14 18:32:45.125 134 12648.10 143.47 54997.07 88888.00 2011-05-14 18:32:45.250 134 12648.15 143.50 54997.07 88888.00 2011-05-14 18:32:45.375 134 12648.20 143.53 54997.10 88888.00 2011-05-14 18:32:45.500 134 12648.20 143.53 54997.10 88888.00 2011-05-14 18:32:45.625 134 12648.23 143.53 54997.07 88888.00 2011-05-14 18:32:45.750 134 12648.17 143.53 54997.07 88888.00 2011-05-14 18:32:45.875 134 12648.12 143.55 54997.07 88888.00 2011-05-14 18:32:46.000 134 12648.12 143.53 54997.07 88888.00 2011-05-14 18:32:46.125 134 12648.12 143.53 54997.07 88888.00 2011-05-14 18:32:46.250 134 12648.15 143.50 54997.07 88888.00 2011-05-14 18:32:46.375 134 12648.15 143.57 54997.07 88888.00 2011-05-14 18:32:46.500 134 12648.12 143.57 54997.10 88888.00 2011-05-14 18:32:46.625 134 12648.10 143.50 54997.10 88888.00 2011-05-14 18:32:46.750 134 12648.12 143.53 54997.07 88888.00 2011-05-14 18:32:46.875 134 12648.17 143.55 54997.05 88888.00 2011-05-14 18:32:47.000 134 12648.17 143.55 54997.07 88888.00 2011-05-14 18:32:47.125 134 12648.17 143.53 54997.05 88888.00 2011-05-14 18:32:47.250 134 12648.17 143.50 54997.05 88888.00 2011-05-14 18:32:47.375 134 12648.15 143.50 54997.03 88888.00 2011-05-14 18:32:47.500 134 12648.05 143.50 54997.03 88888.00 2011-05-14 18:32:47.625 134 12648.05 143.53 54997.07 88888.00 2011-05-14 18:32:47.750 134 12648.10 143.55 54997.07 88888.00 2011-05-14 18:32:47.875 134 12648.17 143.55 54997.07 88888.00 2011-05-14 18:32:48.000 134 12648.27 143.57 54997.07 88888.00 2011-05-14 18:32:48.125 134 12648.30 143.57 54997.07 88888.00 2011-05-14 18:32:48.250 134 12648.20 143.53 54997.07 88888.00 2011-05-14 18:32:48.375 134 12648.23 143.53 54997.03 88888.00 2011-05-14 18:32:48.500 134 12648.20 143.50 54997.03 88888.00 2011-05-14 18:32:48.625 134 12648.17 143.53 54997.05 88888.00 2011-05-14 18:32:48.750 134 12648.15 143.55 54997.07 88888.00 2011-05-14 18:32:48.875 134 12648.20 143.53 54997.07 88888.00 2011-05-14 18:32:49.000 134 12648.27 143.53 54997.03 88888.00 2011-05-14 18:32:49.125 134 12648.25 143.53 54997.03 88888.00 2011-05-14 18:32:49.250 134 12648.17 143.50 54997.03 88888.00 2011-05-14 18:32:49.375 134 12648.17 143.53 54997.03 88888.00 2011-05-14 18:32:49.500 134 12648.23 143.53 54997.03 88888.00 2011-05-14 18:32:49.625 134 12648.23 143.57 54997.05 88888.00 2011-05-14 18:32:49.750 134 12648.30 143.57 54997.07 88888.00 2011-05-14 18:32:49.875 134 12648.33 143.57 54997.07 88888.00 2011-05-14 18:32:50.000 134 12648.33 143.57 54997.07 88888.00 2011-05-14 18:32:50.125 134 12648.33 143.55 54997.07 88888.00 2011-05-14 18:32:50.250 134 12648.30 143.53 54997.07 88888.00 2011-05-14 18:32:50.375 134 12648.33 143.55 54997.07 88888.00 2011-05-14 18:32:50.500 134 12648.30 143.55 54997.07 88888.00 2011-05-14 18:32:50.625 134 12648.35 143.55 54997.07 88888.00 2011-05-14 18:32:50.750 134 12648.35 143.55 54997.07 88888.00 2011-05-14 18:32:50.875 134 12648.35 143.53 54997.05 88888.00 2011-05-14 18:32:51.000 134 12648.38 143.50 54997.05 88888.00 2011-05-14 18:32:51.125 134 12648.38 143.53 54997.05 88888.00 2011-05-14 18:32:51.250 134 12648.38 143.53 54997.07 88888.00 2011-05-14 18:32:51.375 134 12648.38 143.50 54997.07 88888.00 2011-05-14 18:32:51.500 134 12648.35 143.53 54997.05 88888.00 2011-05-14 18:32:51.625 134 12648.35 143.53 54997.05 88888.00 2011-05-14 18:32:51.750 134 12648.42 143.53 54997.07 88888.00 2011-05-14 18:32:51.875 134 12648.42 143.47 54997.05 88888.00 2011-05-14 18:32:52.000 134 12648.38 143.50 54997.05 88888.00 2011-05-14 18:32:52.125 134 12648.38 143.53 54997.07 88888.00 2011-05-14 18:32:52.250 134 12648.35 143.53 54997.07 88888.00 2011-05-14 18:32:52.375 134 12648.38 143.53 54997.07 88888.00 2011-05-14 18:32:52.500 134 12648.38 143.50 54997.05 88888.00 2011-05-14 18:32:52.625 134 12648.42 143.50 54997.05 88888.00 2011-05-14 18:32:52.750 134 12648.40 143.50 54997.05 88888.00 2011-05-14 18:32:52.875 134 12648.40 143.53 54997.07 88888.00 2011-05-14 18:32:53.000 134 12648.38 143.50 54997.07 88888.00 2011-05-14 18:32:53.125 134 12648.38 143.47 54997.07 88888.00 2011-05-14 18:32:53.250 134 12648.35 143.50 54997.07 88888.00 2011-05-14 18:32:53.375 134 12648.42 143.50 54997.07 88888.00 2011-05-14 18:32:53.500 134 12648.45 143.47 54997.05 88888.00 2011-05-14 18:32:53.625 134 12648.45 143.43 54997.03 88888.00 2011-05-14 18:32:53.750 134 12648.48 143.43 54997.00 88888.00 2011-05-14 18:32:53.875 134 12648.48 143.45 54997.03 88888.00 2011-05-14 18:32:54.000 134 12648.48 143.50 54997.05 88888.00 2011-05-14 18:32:54.125 134 12648.48 143.50 54997.05 88888.00 2011-05-14 18:32:54.250 134 12648.42 143.45 54997.05 88888.00 2011-05-14 18:32:54.375 134 12648.42 143.43 54997.03 88888.00 2011-05-14 18:32:54.500 134 12648.48 143.43 54997.03 88888.00 2011-05-14 18:32:54.625 134 12648.52 143.47 54997.03 88888.00 2011-05-14 18:32:54.750 134 12648.48 143.47 54997.03 88888.00 2011-05-14 18:32:54.875 134 12648.50 143.47 54997.03 88888.00 2011-05-14 18:32:55.000 134 12648.50 143.45 54997.03 88888.00 2011-05-14 18:32:55.125 134 12648.42 143.43 54997.05 88888.00 2011-05-14 18:32:55.250 134 12648.45 143.47 54997.05 88888.00 2011-05-14 18:32:55.375 134 12648.52 143.47 54997.03 88888.00 2011-05-14 18:32:55.500 134 12648.55 143.47 54997.03 88888.00 2011-05-14 18:32:55.625 134 12648.52 143.45 54997.03 88888.00 2011-05-14 18:32:55.750 134 12648.58 143.43 54997.03 88888.00 2011-05-14 18:32:55.875 134 12648.58 143.43 54997.05 88888.00 2011-05-14 18:32:56.000 134 12648.60 143.43 54997.03 88888.00 2011-05-14 18:32:56.125 134 12648.60 143.43 54997.05 88888.00 2011-05-14 18:32:56.250 134 12648.60 143.40 54997.05 88888.00 2011-05-14 18:32:56.375 134 12648.60 143.43 54997.05 88888.00 2011-05-14 18:32:56.500 134 12648.58 143.43 54997.07 88888.00 2011-05-14 18:32:56.625 134 12648.55 143.45 54997.07 88888.00 2011-05-14 18:32:56.750 134 12648.52 143.45 54997.07 88888.00 2011-05-14 18:32:56.875 134 12648.55 143.50 54997.10 88888.00 2011-05-14 18:32:57.000 134 12648.62 143.45 54997.07 88888.00 2011-05-14 18:32:57.125 134 12648.60 143.43 54997.07 88888.00 2011-05-14 18:32:57.250 134 12648.58 143.38 54997.05 88888.00 2011-05-14 18:32:57.375 134 12648.60 143.40 54997.05 88888.00 2011-05-14 18:32:57.500 134 12648.62 143.40 54997.05 88888.00 2011-05-14 18:32:57.625 134 12648.65 143.43 54997.05 88888.00 2011-05-14 18:32:57.750 134 12648.65 143.38 54997.07 88888.00 2011-05-14 18:32:57.875 134 12648.65 143.38 54997.07 88888.00 2011-05-14 18:32:58.000 134 12648.67 143.38 54997.05 88888.00 2011-05-14 18:32:58.125 134 12648.70 143.38 54997.07 88888.00 2011-05-14 18:32:58.250 134 12648.70 143.38 54997.07 88888.00 2011-05-14 18:32:58.375 134 12648.70 143.38 54997.07 88888.00 2011-05-14 18:32:58.500 134 12648.70 143.38 54997.07 88888.00 2011-05-14 18:32:58.625 134 12648.67 143.35 54997.07 88888.00 2011-05-14 18:32:58.750 134 12648.67 143.32 54997.07 88888.00 2011-05-14 18:32:58.875 134 12648.65 143.35 54997.07 88888.00 2011-05-14 18:32:59.000 134 12648.67 143.32 54997.03 88888.00 2011-05-14 18:32:59.125 134 12648.70 143.32 54997.03 88888.00 2011-05-14 18:32:59.250 134 12648.67 143.32 54997.07 88888.00 2011-05-14 18:32:59.375 134 12648.75 143.35 54997.10 88888.00 2011-05-14 18:32:59.500 134 12648.75 143.38 54997.10 88888.00 2011-05-14 18:32:59.625 134 12648.75 143.35 54997.07 88888.00 2011-05-14 18:32:59.750 134 12648.75 143.32 54997.12 88888.00 2011-05-14 18:32:59.875 134 12648.75 143.28 54997.12 88888.00 2011-05-14 18:33:00.000 134 12648.75 143.30 54997.10 88888.00 2011-05-14 18:33:00.125 134 12648.75 143.30 54997.10 88888.00 2011-05-14 18:33:00.250 134 12648.73 143.30 54997.10 88888.00 2011-05-14 18:33:00.375 134 12648.75 143.30 54997.10 88888.00 2011-05-14 18:33:00.500 134 12648.75 143.30 54997.07 88888.00 2011-05-14 18:33:00.625 134 12648.80 143.30 54997.10 88888.00 2011-05-14 18:33:00.750 134 12648.77 143.30 54997.07 88888.00 2011-05-14 18:33:00.875 134 12648.73 143.30 54997.10 88888.00 2011-05-14 18:33:01.000 134 12648.77 143.30 54997.15 88888.00 2011-05-14 18:33:01.125 134 12648.83 143.28 54997.12 88888.00 2011-05-14 18:33:01.250 134 12648.83 143.25 54997.10 88888.00 2011-05-14 18:33:01.375 134 12648.85 143.25 54997.12 88888.00 2011-05-14 18:33:01.500 134 12648.85 143.32 54997.12 88888.00 2011-05-14 18:33:01.625 134 12648.83 143.32 54997.12 88888.00 2011-05-14 18:33:01.750 134 12648.80 143.30 54997.10 88888.00 2011-05-14 18:33:01.875 134 12648.83 143.30 54997.10 88888.00 2011-05-14 18:33:02.000 134 12648.83 143.30 54997.10 88888.00 2011-05-14 18:33:02.125 134 12648.80 143.28 54997.10 88888.00 2011-05-14 18:33:02.250 134 12648.80 143.28 54997.10 88888.00 2011-05-14 18:33:02.375 134 12648.83 143.28 54997.07 88888.00 2011-05-14 18:33:02.500 134 12648.83 143.28 54997.07 88888.00 2011-05-14 18:33:02.625 134 12648.85 143.25 54997.10 88888.00 2011-05-14 18:33:02.750 134 12648.88 143.22 54997.10 88888.00 2011-05-14 18:33:02.875 134 12648.95 143.28 54997.10 88888.00 2011-05-14 18:33:03.000 134 12648.95 143.28 54997.10 88888.00 2011-05-14 18:33:03.125 134 12648.92 143.28 54997.12 88888.00 2011-05-14 18:33:03.250 134 12648.85 143.22 54997.10 88888.00 2011-05-14 18:33:03.375 134 12648.83 143.25 54997.12 88888.00 2011-05-14 18:33:03.500 134 12648.83 143.25 54997.12 88888.00 2011-05-14 18:33:03.625 134 12648.80 143.22 54997.12 88888.00 2011-05-14 18:33:03.750 134 12648.80 143.22 54997.10 88888.00 2011-05-14 18:33:03.875 134 12648.80 143.22 54997.10 88888.00 2011-05-14 18:33:04.000 134 12648.83 143.22 54997.07 88888.00 2011-05-14 18:33:04.125 134 12648.83 143.20 54997.10 88888.00 2011-05-14 18:33:04.250 134 12648.83 143.20 54997.10 88888.00 2011-05-14 18:33:04.375 134 12648.85 143.22 54997.10 88888.00 2011-05-14 18:33:04.500 134 12648.85 143.22 54997.07 88888.00 2011-05-14 18:33:04.625 134 12648.88 143.20 54997.07 88888.00 2011-05-14 18:33:04.750 134 12648.95 143.20 54997.10 88888.00 2011-05-14 18:33:04.875 134 12648.92 143.18 54997.12 88888.00 2011-05-14 18:33:05.000 134 12648.92 143.18 54997.10 88888.00 2011-05-14 18:33:05.125 134 12648.90 143.22 54997.10 88888.00 2011-05-14 18:33:05.250 134 12648.95 143.20 54997.12 88888.00 2011-05-14 18:33:05.375 134 12649.02 143.22 54997.10 88888.00 2011-05-14 18:33:05.500 134 12649.02 143.28 54997.12 88888.00 2011-05-14 18:33:05.625 134 12648.98 143.25 54997.12 88888.00 2011-05-14 18:33:05.750 134 12648.98 143.20 54997.12 88888.00 2011-05-14 18:33:05.875 134 12649.00 143.20 54997.12 88888.00 2011-05-14 18:33:06.000 134 12649.05 143.20 54997.15 88888.00 2011-05-14 18:33:06.125 134 12649.02 143.22 54997.12 88888.00 2011-05-14 18:33:06.250 134 12648.92 143.18 54997.12 88888.00 2011-05-14 18:33:06.375 134 12648.98 143.18 54997.15 88888.00 2011-05-14 18:33:06.500 134 12649.05 143.20 54997.15 88888.00 2011-05-14 18:33:06.625 134 12649.10 143.20 54997.15 88888.00 2011-05-14 18:33:06.750 134 12649.12 143.18 54997.12 88888.00 2011-05-14 18:33:06.875 134 12649.08 143.18 54997.12 88888.00 2011-05-14 18:33:07.000 134 12649.02 143.18 54997.10 88888.00 2011-05-14 18:33:07.125 134 12649.05 143.18 54997.10 88888.00 2011-05-14 18:33:07.250 134 12649.05 143.18 54997.12 88888.00 2011-05-14 18:33:07.375 134 12649.08 143.20 54997.12 88888.00 2011-05-14 18:33:07.500 134 12649.05 143.18 54997.12 88888.00 2011-05-14 18:33:07.625 134 12649.10 143.15 54997.12 88888.00 2011-05-14 18:33:07.750 134 12649.12 143.15 54997.12 88888.00 2011-05-14 18:33:07.875 134 12649.12 143.15 54997.15 88888.00 2011-05-14 18:33:08.000 134 12649.10 143.18 54997.12 88888.00 2011-05-14 18:33:08.125 134 12649.10 143.18 54997.15 88888.00 2011-05-14 18:33:08.250 134 12649.02 143.12 54997.15 88888.00 2011-05-14 18:33:08.375 134 12649.02 143.15 54997.12 88888.00 2011-05-14 18:33:08.500 134 12649.02 143.18 54997.12 88888.00 2011-05-14 18:33:08.625 134 12649.05 143.12 54997.12 88888.00 2011-05-14 18:33:08.750 134 12649.08 143.12 54997.15 88888.00 2011-05-14 18:33:08.875 134 12649.15 143.10 54997.12 88888.00 2011-05-14 18:33:09.000 134 12649.20 143.12 54997.10 88888.00 2011-05-14 18:33:09.125 134 12649.17 143.15 54997.12 88888.00 2011-05-14 18:33:09.250 134 12649.20 143.12 54997.15 88888.00 2011-05-14 18:33:09.375 134 12649.20 143.15 54997.12 88888.00 2011-05-14 18:33:09.500 134 12649.15 143.12 54997.12 88888.00 2011-05-14 18:33:09.625 134 12649.12 143.10 54997.12 88888.00 2011-05-14 18:33:09.750 134 12649.12 143.07 54997.12 88888.00 2011-05-14 18:33:09.875 134 12649.12 143.10 54997.12 88888.00 2011-05-14 18:33:10.000 134 12649.10 143.07 54997.10 88888.00 2011-05-14 18:33:10.125 134 12649.12 143.07 54997.12 88888.00 2011-05-14 18:33:10.250 134 12649.12 143.05 54997.12 88888.00 2011-05-14 18:33:10.375 134 12649.10 143.07 54997.12 88888.00 2011-05-14 18:33:10.500 134 12649.08 143.10 54997.15 88888.00 2011-05-14 18:33:10.625 134 12649.05 143.07 54997.18 88888.00 2011-05-14 18:33:10.750 134 12649.08 143.07 54997.15 88888.00 2011-05-14 18:33:10.875 134 12649.10 143.07 54997.18 88888.00 2011-05-14 18:33:11.000 134 12649.17 143.07 54997.18 88888.00 2011-05-14 18:33:11.125 134 12649.15 143.10 54997.18 88888.00 2011-05-14 18:33:11.250 134 12649.08 143.05 54997.18 88888.00 2011-05-14 18:33:11.375 134 12649.15 143.05 54997.18 88888.00 2011-05-14 18:33:11.500 134 12649.20 143.05 54997.18 88888.00 2011-05-14 18:33:11.625 134 12649.20 143.05 54997.18 88888.00 2011-05-14 18:33:11.750 134 12649.20 143.07 54997.18 88888.00 2011-05-14 18:33:11.875 134 12649.20 143.05 54997.15 88888.00 2011-05-14 18:33:12.000 134 12649.23 143.03 54997.15 88888.00 2011-05-14 18:33:12.125 134 12649.25 143.05 54997.18 88888.00 2011-05-14 18:33:12.250 134 12649.23 143.05 54997.18 88888.00 2011-05-14 18:33:12.375 134 12649.30 143.07 54997.15 88888.00 2011-05-14 18:33:12.500 134 12649.33 143.07 54997.15 88888.00 2011-05-14 18:33:12.625 134 12649.30 143.07 54997.18 88888.00 2011-05-14 18:33:12.750 134 12649.25 143.05 54997.15 88888.00 2011-05-14 18:33:12.875 134 12649.30 143.05 54997.12 88888.00 2011-05-14 18:33:13.000 134 12649.35 143.05 54997.12 88888.00 2011-05-14 18:33:13.125 134 12649.30 143.00 54997.15 88888.00 2011-05-14 18:33:13.250 134 12649.30 143.03 54997.15 88888.00 2011-05-14 18:33:13.375 134 12649.30 143.00 54997.15 88888.00 2011-05-14 18:33:13.500 134 12649.27 142.97 54997.15 88888.00 2011-05-14 18:33:13.625 134 12649.27 142.97 54997.18 88888.00 2011-05-14 18:33:13.750 134 12649.35 142.97 54997.15 88888.00 2011-05-14 18:33:13.875 134 12649.35 142.97 54997.15 88888.00 2011-05-14 18:33:14.000 134 12649.33 143.03 54997.12 88888.00 2011-05-14 18:33:14.125 134 12649.35 143.05 54997.18 88888.00 2011-05-14 18:33:14.250 134 12649.27 143.03 54997.18 88888.00 2011-05-14 18:33:14.375 134 12649.30 143.00 54997.15 88888.00 2011-05-14 18:33:14.500 134 12649.25 143.00 54997.15 88888.00 2011-05-14 18:33:14.625 134 12649.30 143.03 54997.18 88888.00 2011-05-14 18:33:14.750 134 12649.33 142.97 54997.15 88888.00 2011-05-14 18:33:14.875 134 12649.30 142.95 54997.15 88888.00 2011-05-14 18:33:15.000 134 12649.33 142.97 54997.15 88888.00 2011-05-14 18:33:15.125 134 12649.33 142.97 54997.15 88888.00 2011-05-14 18:33:15.250 134 12649.27 142.95 54997.12 88888.00 2011-05-14 18:33:15.375 134 12649.35 143.00 54997.15 88888.00 2011-05-14 18:33:15.500 134 12649.40 143.03 54997.15 88888.00 2011-05-14 18:33:15.625 134 12649.40 142.97 54997.12 88888.00 2011-05-14 18:33:15.750 134 12649.35 142.93 54997.12 88888.00 2011-05-14 18:33:15.875 134 12649.38 142.93 54997.10 88888.00 2011-05-14 18:33:16.000 134 12649.40 142.90 54997.10 88888.00 2011-05-14 18:33:16.125 134 12649.35 142.90 54997.12 88888.00 2011-05-14 18:33:16.250 134 12649.35 142.90 54997.10 88888.00 2011-05-14 18:33:16.375 134 12649.42 142.95 54997.12 88888.00 2011-05-14 18:33:16.500 134 12649.42 142.97 54997.10 88888.00 2011-05-14 18:33:16.625 134 12649.38 142.93 54997.12 88888.00 2011-05-14 18:33:16.750 134 12649.38 142.93 54997.15 88888.00 2011-05-14 18:33:16.875 134 12649.38 142.90 54997.15 88888.00 2011-05-14 18:33:17.000 134 12649.45 142.93 54997.12 88888.00 2011-05-14 18:33:17.125 134 12649.52 142.90 54997.12 88888.00 2011-05-14 18:33:17.250 134 12649.50 142.88 54997.12 88888.00 2011-05-14 18:33:17.375 134 12649.45 142.90 54997.15 88888.00 2011-05-14 18:33:17.500 134 12649.45 142.88 54997.15 88888.00 2011-05-14 18:33:17.625 134 12649.45 142.90 54997.15 88888.00 2011-05-14 18:33:17.750 134 12649.42 142.95 54997.15 88888.00 2011-05-14 18:33:17.875 134 12649.48 142.93 54997.15 88888.00 2011-05-14 18:33:18.000 134 12649.52 142.90 54997.12 88888.00 2011-05-14 18:33:18.125 134 12649.55 142.88 54997.12 88888.00 2011-05-14 18:33:18.250 134 12649.50 142.88 54997.12 88888.00 2011-05-14 18:33:18.375 134 12649.50 142.88 54997.12 88888.00 2011-05-14 18:33:18.500 134 12649.45 142.88 54997.12 88888.00 2011-05-14 18:33:18.625 134 12649.48 142.88 54997.12 88888.00 2011-05-14 18:33:18.750 134 12649.52 142.90 54997.15 88888.00 2011-05-14 18:33:18.875 134 12649.52 142.93 54997.18 88888.00 2011-05-14 18:33:19.000 134 12649.50 142.90 54997.15 88888.00 2011-05-14 18:33:19.125 134 12649.42 142.88 54997.18 88888.00 2011-05-14 18:33:19.250 134 12649.40 142.88 54997.20 88888.00 2011-05-14 18:33:19.375 134 12649.42 142.88 54997.18 88888.00 2011-05-14 18:33:19.500 134 12649.42 142.82 54997.15 88888.00 2011-05-14 18:33:19.625 134 12649.45 142.85 54997.18 88888.00 2011-05-14 18:33:19.750 134 12649.42 142.85 54997.15 88888.00 2011-05-14 18:33:19.875 134 12649.45 142.90 54997.18 88888.00 2011-05-14 18:33:20.000 134 12649.50 142.88 54997.18 88888.00 2011-05-14 18:33:20.125 134 12649.55 142.85 54997.18 88888.00 2011-05-14 18:33:20.250 134 12649.52 142.88 54997.20 88888.00 2011-05-14 18:33:20.375 134 12649.55 142.88 54997.20 88888.00 2011-05-14 18:33:20.500 134 12649.52 142.88 54997.18 88888.00 2011-05-14 18:33:20.625 134 12649.52 142.88 54997.15 88888.00 2011-05-14 18:33:20.750 134 12649.58 142.88 54997.15 88888.00 2011-05-14 18:33:20.875 134 12649.58 142.88 54997.15 88888.00 2011-05-14 18:33:21.000 134 12649.55 142.88 54997.15 88888.00 2011-05-14 18:33:21.125 134 12649.55 142.82 54997.12 88888.00 2011-05-14 18:33:21.250 134 12649.50 142.78 54997.12 88888.00 2011-05-14 18:33:21.375 134 12649.55 142.78 54997.12 88888.00 2011-05-14 18:33:21.500 134 12649.58 142.78 54997.15 88888.00 2011-05-14 18:33:21.625 134 12649.60 142.78 54997.18 88888.00 2011-05-14 18:33:21.750 134 12649.60 142.80 54997.18 88888.00 2011-05-14 18:33:21.875 134 12649.58 142.80 54997.18 88888.00 2011-05-14 18:33:22.000 134 12649.58 142.82 54997.18 88888.00 2011-05-14 18:33:22.125 134 12649.62 142.82 54997.18 88888.00 2011-05-14 18:33:22.250 134 12649.60 142.80 54997.18 88888.00 2011-05-14 18:33:22.375 134 12649.58 142.78 54997.18 88888.00 2011-05-14 18:33:22.500 134 12649.52 142.78 54997.18 88888.00 2011-05-14 18:33:22.625 134 12649.60 142.80 54997.18 88888.00 2011-05-14 18:33:22.750 134 12649.62 142.80 54997.18 88888.00 2011-05-14 18:33:22.875 134 12649.62 142.80 54997.15 88888.00 2011-05-14 18:33:23.000 134 12649.65 142.80 54997.18 88888.00 2011-05-14 18:33:23.125 134 12649.62 142.78 54997.18 88888.00 2011-05-14 18:33:23.250 134 12649.60 142.78 54997.18 88888.00 2011-05-14 18:33:23.375 134 12649.62 142.78 54997.18 88888.00 2011-05-14 18:33:23.500 134 12649.62 142.80 54997.15 88888.00 2011-05-14 18:33:23.625 134 12649.60 142.80 54997.15 88888.00 2011-05-14 18:33:23.750 134 12649.60 142.78 54997.18 88888.00 2011-05-14 18:33:23.875 134 12649.60 142.78 54997.18 88888.00 2011-05-14 18:33:24.000 134 12649.60 142.78 54997.18 88888.00 2011-05-14 18:33:24.125 134 12649.60 142.75 54997.18 88888.00 2011-05-14 18:33:24.250 134 12649.60 142.72 54997.18 88888.00 2011-05-14 18:33:24.375 134 12649.60 142.75 54997.15 88888.00 2011-05-14 18:33:24.500 134 12649.60 142.75 54997.18 88888.00 2011-05-14 18:33:24.625 134 12649.62 142.78 54997.18 88888.00 2011-05-14 18:33:24.750 134 12649.65 142.78 54997.20 88888.00 2011-05-14 18:33:24.875 134 12649.62 142.78 54997.20 88888.00 2011-05-14 18:33:25.000 134 12649.65 142.78 54997.18 88888.00 2011-05-14 18:33:25.125 134 12649.65 142.75 54997.18 88888.00 2011-05-14 18:33:25.250 134 12649.65 142.72 54997.18 88888.00 2011-05-14 18:33:25.375 134 12649.65 142.72 54997.15 88888.00 2011-05-14 18:33:25.500 134 12649.67 142.72 54997.15 88888.00 2011-05-14 18:33:25.625 134 12649.70 142.72 54997.18 88888.00 2011-05-14 18:33:25.750 134 12649.73 142.72 54997.18 88888.00 2011-05-14 18:33:25.875 134 12649.75 142.72 54997.18 88888.00 2011-05-14 18:33:26.000 134 12649.70 142.72 54997.15 88888.00 2011-05-14 18:33:26.125 134 12649.67 142.70 54997.18 88888.00 2011-05-14 18:33:26.250 134 12649.67 142.70 54997.18 88888.00 2011-05-14 18:33:26.375 134 12649.75 142.70 54997.20 88888.00 2011-05-14 18:33:26.500 134 12649.80 142.70 54997.20 88888.00 2011-05-14 18:33:26.625 134 12649.75 142.70 54997.20 88888.00 2011-05-14 18:33:26.750 134 12649.70 142.70 54997.18 88888.00 2011-05-14 18:33:26.875 134 12649.73 142.65 54997.18 88888.00 2011-05-14 18:33:27.000 134 12649.75 142.72 54997.18 88888.00 2011-05-14 18:33:27.125 134 12649.75 142.70 54997.20 88888.00 2011-05-14 18:33:27.250 134 12649.75 142.68 54997.22 88888.00 2011-05-14 18:33:27.375 134 12649.73 142.65 54997.20 88888.00 2011-05-14 18:33:27.500 134 12649.73 142.65 54997.20 88888.00 2011-05-14 18:33:27.625 134 12649.77 142.70 54997.20 88888.00 2011-05-14 18:33:27.750 134 12649.77 142.70 54997.20 88888.00 2011-05-14 18:33:27.875 134 12649.80 142.68 54997.20 88888.00 2011-05-14 18:33:28.000 134 12649.77 142.70 54997.18 88888.00 2011-05-14 18:33:28.125 134 12649.77 142.68 54997.20 88888.00 2011-05-14 18:33:28.250 134 12649.73 142.65 54997.18 88888.00 2011-05-14 18:33:28.375 134 12649.77 142.65 54997.18 88888.00 2011-05-14 18:33:28.500 134 12649.77 142.65 54997.18 88888.00 2011-05-14 18:33:28.625 134 12649.73 142.62 54997.15 88888.00 2011-05-14 18:33:28.750 134 12649.70 142.62 54997.15 88888.00 2011-05-14 18:33:28.875 134 12649.75 142.65 54997.18 88888.00 2011-05-14 18:33:29.000 134 12649.83 142.62 54997.15 88888.00 2011-05-14 18:33:29.125 134 12649.88 142.60 54997.18 88888.00 2011-05-14 18:33:29.250 134 12649.88 142.57 54997.18 88888.00 2011-05-14 18:33:29.375 134 12649.92 142.62 54997.20 88888.00 2011-05-14 18:33:29.500 134 12649.95 142.65 54997.22 88888.00 2011-05-14 18:33:29.625 134 12649.88 142.62 54997.20 88888.00 2011-05-14 18:33:29.750 134 12649.90 142.62 54997.20 88888.00 2011-05-14 18:33:29.875 134 12649.90 142.62 54997.20 88888.00 2011-05-14 18:33:30.000 134 12649.85 142.65 54997.20 88888.00 2011-05-14 18:33:30.125 134 12649.85 142.65 54997.22 88888.00 2011-05-14 18:33:30.250 134 12649.83 142.60 54997.20 88888.00 2011-05-14 18:33:30.375 134 12649.83 142.60 54997.18 88888.00 2011-05-14 18:33:30.500 134 12649.80 142.62 54997.20 88888.00 2011-05-14 18:33:30.625 134 12649.75 142.62 54997.20 88888.00 2011-05-14 18:33:30.750 134 12649.80 142.62 54997.20 88888.00 2011-05-14 18:33:30.875 134 12649.83 142.60 54997.20 88888.00 2011-05-14 18:33:31.000 134 12649.85 142.60 54997.20 88888.00 2011-05-14 18:33:31.125 134 12649.77 142.57 54997.20 88888.00 2011-05-14 18:33:31.250 134 12649.73 142.60 54997.22 88888.00 2011-05-14 18:33:31.375 134 12649.80 142.62 54997.22 88888.00 2011-05-14 18:33:31.500 134 12649.85 142.62 54997.22 88888.00 2011-05-14 18:33:31.625 134 12649.88 142.60 54997.18 88888.00 2011-05-14 18:33:31.750 134 12649.85 142.55 54997.18 88888.00 2011-05-14 18:33:31.875 134 12649.85 142.60 54997.15 88888.00 2011-05-14 18:33:32.000 134 12649.83 142.62 54997.15 88888.00 2011-05-14 18:33:32.125 134 12649.83 142.62 54997.20 88888.00 2011-05-14 18:33:32.250 134 12649.85 142.60 54997.18 88888.00 2011-05-14 18:33:32.375 134 12649.85 142.60 54997.18 88888.00 2011-05-14 18:33:32.500 134 12649.80 142.62 54997.18 88888.00 2011-05-14 18:33:32.625 134 12649.77 142.60 54997.20 88888.00 2011-05-14 18:33:32.750 134 12649.83 142.57 54997.18 88888.00 2011-05-14 18:33:32.875 134 12649.77 142.57 54997.20 88888.00 2011-05-14 18:33:33.000 134 12649.73 142.57 54997.18 88888.00 2011-05-14 18:33:33.125 134 12649.77 142.60 54997.22 88888.00 2011-05-14 18:33:33.250 134 12649.80 142.60 54997.20 88888.00 2011-05-14 18:33:33.375 134 12649.83 142.60 54997.20 88888.00 2011-05-14 18:33:33.500 134 12649.83 142.57 54997.20 88888.00 2011-05-14 18:33:33.625 134 12649.85 142.57 54997.20 88888.00 2011-05-14 18:33:33.750 134 12649.90 142.57 54997.22 88888.00 2011-05-14 18:33:33.875 134 12649.85 142.57 54997.20 88888.00 2011-05-14 18:33:34.000 134 12649.80 142.55 54997.18 88888.00 2011-05-14 18:33:34.125 134 12649.75 142.55 54997.18 88888.00 2011-05-14 18:33:34.250 134 12649.73 142.53 54997.18 88888.00 2011-05-14 18:33:34.375 134 12649.75 142.55 54997.18 88888.00 2011-05-14 18:33:34.500 134 12649.80 142.55 54997.18 88888.00 2011-05-14 18:33:34.625 134 12649.80 142.53 54997.18 88888.00 2011-05-14 18:33:34.750 134 12649.80 142.53 54997.20 88888.00 2011-05-14 18:33:34.875 134 12649.80 142.53 54997.18 88888.00 2011-05-14 18:33:35.000 134 12649.88 142.53 54997.22 88888.00 2011-05-14 18:33:35.125 134 12649.88 142.55 54997.20 88888.00 2011-05-14 18:33:35.250 134 12649.75 142.55 54997.20 88888.00 2011-05-14 18:33:35.375 134 12649.70 142.57 54997.15 88888.00 2011-05-14 18:33:35.500 134 12649.73 142.55 54997.15 88888.00 2011-05-14 18:33:35.625 134 12649.75 142.57 54997.20 88888.00 2011-05-14 18:33:35.750 134 12649.77 142.57 54997.20 88888.00 2011-05-14 18:33:35.875 134 12649.75 142.57 54997.20 88888.00 2011-05-14 18:33:36.000 134 12649.70 142.57 54997.20 88888.00 2011-05-14 18:33:36.125 134 12649.75 142.57 54997.20 88888.00 2011-05-14 18:33:36.250 134 12649.77 142.60 54997.25 88888.00 2011-05-14 18:33:36.375 134 12649.80 142.62 54997.25 88888.00 2011-05-14 18:33:36.500 134 12649.75 142.57 54997.20 88888.00 2011-05-14 18:33:36.625 134 12649.73 142.55 54997.20 88888.00 2011-05-14 18:33:36.750 134 12649.67 142.57 54997.20 88888.00 2011-05-14 18:33:36.875 134 12649.73 142.57 54997.22 88888.00 2011-05-14 18:33:37.000 134 12649.80 142.57 54997.20 88888.00 2011-05-14 18:33:37.125 134 12649.83 142.57 54997.20 88888.00 2011-05-14 18:33:37.250 134 12649.80 142.55 54997.20 88888.00 2011-05-14 18:33:37.375 134 12649.88 142.57 54997.22 88888.00 2011-05-14 18:33:37.500 134 12649.85 142.55 54997.22 88888.00 2011-05-14 18:33:37.625 134 12649.75 142.55 54997.22 88888.00 2011-05-14 18:33:37.750 134 12649.73 142.53 54997.20 88888.00 2011-05-14 18:33:37.875 134 12649.80 142.55 54997.22 88888.00 2011-05-14 18:33:38.000 134 12649.83 142.55 54997.25 88888.00 2011-05-14 18:33:38.125 134 12649.77 142.57 54997.22 88888.00 2011-05-14 18:33:38.250 134 12649.73 142.55 54997.20 88888.00 2011-05-14 18:33:38.375 134 12649.75 142.57 54997.22 88888.00 2011-05-14 18:33:38.500 134 12649.80 142.57 54997.22 88888.00 2011-05-14 18:33:38.625 134 12649.88 142.55 54997.20 88888.00 2011-05-14 18:33:38.750 134 12649.85 142.53 54997.20 88888.00 2011-05-14 18:33:38.875 134 12649.77 142.55 54997.22 88888.00 2011-05-14 18:33:39.000 134 12649.80 142.55 54997.22 88888.00 2011-05-14 18:33:39.125 134 12649.80 142.57 54997.25 88888.00 2011-05-14 18:33:39.250 134 12649.73 142.57 54997.28 88888.00 2011-05-14 18:33:39.375 134 12649.73 142.57 54997.22 88888.00 2011-05-14 18:33:39.500 134 12649.75 142.55 54997.25 88888.00 2011-05-14 18:33:39.625 134 12649.75 142.53 54997.25 88888.00 2011-05-14 18:33:39.750 134 12649.75 142.53 54997.22 88888.00 2011-05-14 18:33:39.875 134 12649.75 142.55 54997.25 88888.00 2011-05-14 18:33:40.000 134 12649.73 142.57 54997.25 88888.00 2011-05-14 18:33:40.125 134 12649.70 142.62 54997.25 88888.00 2011-05-14 18:33:40.250 134 12649.75 142.62 54997.25 88888.00 2011-05-14 18:33:40.375 134 12649.83 142.60 54997.25 88888.00 2011-05-14 18:33:40.500 134 12649.77 142.55 54997.25 88888.00 2011-05-14 18:33:40.625 134 12649.80 142.55 54997.20 88888.00 2011-05-14 18:33:40.750 134 12649.77 142.57 54997.20 88888.00 2011-05-14 18:33:40.875 134 12649.70 142.60 54997.22 88888.00 2011-05-14 18:33:41.000 134 12649.73 142.57 54997.22 88888.00 2011-05-14 18:33:41.125 134 12649.75 142.60 54997.20 88888.00 2011-05-14 18:33:41.250 134 12649.73 142.57 54997.22 88888.00 2011-05-14 18:33:41.375 134 12649.77 142.57 54997.22 88888.00 2011-05-14 18:33:41.500 134 12649.85 142.57 54997.22 88888.00 2011-05-14 18:33:41.625 134 12649.85 142.57 54997.22 88888.00 2011-05-14 18:33:41.750 134 12649.80 142.55 54997.20 88888.00 2011-05-14 18:33:41.875 134 12649.73 142.53 54997.20 88888.00 2011-05-14 18:33:42.000 134 12649.73 142.55 54997.18 88888.00 2011-05-14 18:33:42.125 134 12649.77 142.57 54997.25 88888.00 2011-05-14 18:33:42.250 134 12649.77 142.57 54997.25 88888.00 2011-05-14 18:33:42.375 134 12649.77 142.55 54997.22 88888.00 2011-05-14 18:33:42.500 134 12649.75 142.55 54997.25 88888.00 2011-05-14 18:33:42.625 134 12649.77 142.55 54997.28 88888.00 2011-05-14 18:33:42.750 134 12649.85 142.57 54997.28 88888.00 2011-05-14 18:33:42.875 134 12649.83 142.55 54997.25 88888.00 2011-05-14 18:33:43.000 134 12649.73 142.55 54997.25 88888.00 2011-05-14 18:33:43.125 134 12649.73 142.55 54997.25 88888.00 2011-05-14 18:33:43.250 134 12649.77 142.57 54997.28 88888.00 2011-05-14 18:33:43.375 134 12649.83 142.57 54997.25 88888.00 2011-05-14 18:33:43.500 134 12649.85 142.60 54997.28 88888.00 2011-05-14 18:33:43.625 134 12649.83 142.60 54997.25 88888.00 2011-05-14 18:33:43.750 134 12649.80 142.57 54997.28 88888.00 2011-05-14 18:33:43.875 134 12649.80 142.60 54997.28 88888.00 2011-05-14 18:33:44.000 134 12649.77 142.62 54997.28 88888.00 2011-05-14 18:33:44.125 134 12649.77 142.62 54997.30 88888.00 2011-05-14 18:33:44.250 134 12649.70 142.57 54997.28 88888.00 2011-05-14 18:33:44.375 134 12649.77 142.57 54997.28 88888.00 2011-05-14 18:33:44.500 134 12649.83 142.55 54997.25 88888.00 2011-05-14 18:33:44.625 134 12649.83 142.57 54997.25 88888.00 2011-05-14 18:33:44.750 134 12649.88 142.62 54997.25 88888.00 2011-05-14 18:33:44.875 134 12649.83 142.62 54997.25 88888.00 2011-05-14 18:33:45.000 134 12649.80 142.60 54997.25 88888.00 2011-05-14 18:33:45.125 134 12649.80 142.57 54997.28 88888.00 2011-05-14 18:33:45.250 134 12649.75 142.57 54997.30 88888.00 2011-05-14 18:33:45.375 134 12649.75 142.60 54997.30 88888.00 2011-05-14 18:33:45.500 134 12649.77 142.60 54997.30 88888.00 2011-05-14 18:33:45.625 134 12649.77 142.57 54997.28 88888.00 2011-05-14 18:33:45.750 134 12649.77 142.55 54997.28 88888.00 2011-05-14 18:33:45.875 134 12649.77 142.55 54997.30 88888.00 2011-05-14 18:33:46.000 134 12649.80 142.55 54997.30 88888.00 2011-05-14 18:33:46.125 134 12649.77 142.57 54997.30 88888.00 2011-05-14 18:33:46.250 134 12649.73 142.57 54997.28 88888.00 2011-05-14 18:33:46.375 134 12649.73 142.60 54997.30 88888.00 2011-05-14 18:33:46.500 134 12649.70 142.60 54997.30 88888.00 2011-05-14 18:33:46.625 134 12649.77 142.60 54997.30 88888.00 2011-05-14 18:33:46.750 134 12649.80 142.55 54997.28 88888.00 2011-05-14 18:33:46.875 134 12649.75 142.55 54997.28 88888.00 2011-05-14 18:33:47.000 134 12649.77 142.60 54997.28 88888.00 2011-05-14 18:33:47.125 134 12649.75 142.62 54997.30 88888.00 2011-05-14 18:33:47.250 134 12649.73 142.60 54997.28 88888.00 2011-05-14 18:33:47.375 134 12649.80 142.60 54997.30 88888.00 2011-05-14 18:33:47.500 134 12649.77 142.57 54997.32 88888.00 2011-05-14 18:33:47.625 134 12649.80 142.57 54997.32 88888.00 2011-05-14 18:33:47.750 134 12649.83 142.57 54997.32 88888.00 2011-05-14 18:33:47.875 134 12649.88 142.57 54997.32 88888.00 2011-05-14 18:33:48.000 134 12649.88 142.60 54997.30 88888.00 2011-05-14 18:33:48.125 134 12649.88 142.60 54997.30 88888.00 2011-05-14 18:33:48.250 134 12649.80 142.57 54997.30 88888.00 2011-05-14 18:33:48.375 134 12649.80 142.60 54997.32 88888.00 2011-05-14 18:33:48.500 134 12649.85 142.62 54997.35 88888.00 2011-05-14 18:33:48.625 134 12649.80 142.57 54997.32 88888.00 2011-05-14 18:33:48.750 134 12649.75 142.57 54997.30 88888.00 2011-05-14 18:33:48.875 134 12649.75 142.55 54997.30 88888.00 2011-05-14 18:33:49.000 134 12649.83 142.55 54997.30 88888.00 2011-05-14 18:33:49.125 134 12649.90 142.60 54997.30 88888.00 2011-05-14 18:33:49.250 134 12649.85 142.55 54997.30 88888.00 2011-05-14 18:33:49.375 134 12649.88 142.55 54997.30 88888.00 2011-05-14 18:33:49.500 134 12649.85 142.57 54997.30 88888.00 2011-05-14 18:33:49.625 134 12649.90 142.57 54997.35 88888.00 2011-05-14 18:33:49.750 134 12649.88 142.57 54997.32 88888.00 2011-05-14 18:33:49.875 134 12649.90 142.57 54997.30 88888.00 2011-05-14 18:33:50.000 134 12649.90 142.57 54997.32 88888.00 2011-05-14 18:33:50.125 134 12649.88 142.55 54997.32 88888.00 2011-05-14 18:33:50.250 134 12649.80 142.50 54997.30 88888.00 2011-05-14 18:33:50.375 134 12649.80 142.55 54997.32 88888.00 2011-05-14 18:33:50.500 134 12649.85 142.57 54997.32 88888.00 2011-05-14 18:33:50.625 134 12649.88 142.57 54997.35 88888.00 2011-05-14 18:33:50.750 134 12649.88 142.57 54997.32 88888.00 2011-05-14 18:33:50.875 134 12649.92 142.60 54997.32 88888.00 2011-05-14 18:33:51.000 134 12649.92 142.60 54997.32 88888.00 2011-05-14 18:33:51.125 134 12649.90 142.55 54997.32 88888.00 2011-05-14 18:33:51.250 134 12649.85 142.53 54997.38 88888.00 2011-05-14 18:33:51.375 134 12649.88 142.57 54997.35 88888.00 2011-05-14 18:33:51.500 134 12649.92 142.57 54997.38 88888.00 2011-05-14 18:33:51.625 134 12649.95 142.55 54997.35 88888.00 2011-05-14 18:33:51.750 134 12649.95 142.55 54997.35 88888.00 2011-05-14 18:33:51.875 134 12649.90 142.57 54997.32 88888.00 2011-05-14 18:33:52.000 134 12649.88 142.57 54997.35 88888.00 2011-05-14 18:33:52.125 134 12649.85 142.57 54997.32 88888.00 2011-05-14 18:33:52.250 134 12649.83 142.55 54997.35 88888.00 2011-05-14 18:33:52.375 134 12649.88 142.60 54997.32 88888.00 2011-05-14 18:33:52.500 134 12649.88 142.57 54997.38 88888.00 2011-05-14 18:33:52.625 134 12649.88 142.57 54997.35 88888.00 2011-05-14 18:33:52.750 134 12649.88 142.57 54997.38 88888.00 2011-05-14 18:33:52.875 134 12649.88 142.57 54997.38 88888.00 2011-05-14 18:33:53.000 134 12649.92 142.57 54997.35 88888.00 2011-05-14 18:33:53.125 134 12649.95 142.57 54997.35 88888.00 2011-05-14 18:33:53.250 134 12649.95 142.57 54997.38 88888.00 2011-05-14 18:33:53.375 134 12649.95 142.60 54997.38 88888.00 2011-05-14 18:33:53.500 134 12649.80 142.60 54997.40 88888.00 2011-05-14 18:33:53.625 134 12649.77 142.55 54997.35 88888.00 2011-05-14 18:33:53.750 134 12649.80 142.57 54997.35 88888.00 2011-05-14 18:33:53.875 134 12649.80 142.60 54997.35 88888.00 2011-05-14 18:33:54.000 134 12649.80 142.55 54997.35 88888.00 2011-05-14 18:33:54.125 134 12649.88 142.55 54997.38 88888.00 2011-05-14 18:33:54.250 134 12649.85 142.57 54997.38 88888.00 2011-05-14 18:33:54.375 134 12649.80 142.57 54997.38 88888.00 2011-05-14 18:33:54.500 134 12649.80 142.55 54997.40 88888.00 2011-05-14 18:33:54.625 134 12649.77 142.55 54997.40 88888.00 2011-05-14 18:33:54.750 134 12649.83 142.55 54997.38 88888.00 2011-05-14 18:33:54.875 134 12649.83 142.55 54997.40 88888.00 2011-05-14 18:33:55.000 134 12649.77 142.53 54997.38 88888.00 2011-05-14 18:33:55.125 134 12649.75 142.53 54997.40 88888.00 2011-05-14 18:33:55.250 134 12649.77 142.53 54997.43 88888.00 2011-05-14 18:33:55.375 134 12649.83 142.55 54997.40 88888.00 2011-05-14 18:33:55.500 134 12649.85 142.55 54997.40 88888.00 2011-05-14 18:33:55.625 134 12649.80 142.53 54997.38 88888.00 2011-05-14 18:33:55.750 134 12649.77 142.53 54997.38 88888.00 2011-05-14 18:33:55.875 134 12649.77 142.53 54997.32 88888.00 2011-05-14 18:33:56.000 134 12649.83 142.53 54997.35 88888.00 2011-05-14 18:33:56.125 134 12649.88 142.53 54997.38 88888.00 2011-05-14 18:33:56.250 134 12649.80 142.53 54997.40 88888.00 2011-05-14 18:33:56.375 134 12649.77 142.53 54997.38 88888.00 2011-05-14 18:33:56.500 134 12649.77 142.53 54997.38 88888.00 2011-05-14 18:33:56.625 134 12649.77 142.53 54997.40 88888.00 2011-05-14 18:33:56.750 134 12649.77 142.55 54997.43 88888.00 2011-05-14 18:33:56.875 134 12649.77 142.53 54997.43 88888.00 2011-05-14 18:33:57.000 134 12649.80 142.55 54997.43 88888.00 2011-05-14 18:33:57.125 134 12649.88 142.55 54997.43 88888.00 2011-05-14 18:33:57.250 134 12649.83 142.53 54997.40 88888.00 2011-05-14 18:33:57.375 134 12649.88 142.50 54997.40 88888.00 2011-05-14 18:33:57.500 134 12649.92 142.53 54997.40 88888.00 2011-05-14 18:33:57.625 134 12649.88 142.53 54997.43 88888.00 2011-05-14 18:33:57.750 134 12649.85 142.55 54997.45 88888.00 2011-05-14 18:33:57.875 134 12649.92 142.57 54997.45 88888.00 2011-05-14 18:33:58.000 134 12649.92 142.55 54997.45 88888.00 2011-05-14 18:33:58.125 134 12649.88 142.55 54997.45 88888.00 2011-05-14 18:33:58.250 134 12649.83 142.53 54997.45 88888.00 2011-05-14 18:33:58.375 134 12649.88 142.53 54997.45 88888.00 2011-05-14 18:33:58.500 134 12649.83 142.53 54997.45 88888.00 2011-05-14 18:33:58.625 134 12649.85 142.55 54997.45 88888.00 2011-05-14 18:33:58.750 134 12649.85 142.53 54997.45 88888.00 2011-05-14 18:33:58.875 134 12649.83 142.55 54997.45 88888.00 2011-05-14 18:33:59.000 134 12649.83 142.53 54997.43 88888.00 2011-05-14 18:33:59.125 134 12649.80 142.53 54997.43 88888.00 2011-05-14 18:33:59.250 134 12649.77 142.53 54997.45 88888.00 2011-05-14 18:33:59.375 134 12649.83 142.55 54997.45 88888.00 2011-05-14 18:33:59.500 134 12649.88 142.53 54997.45 88888.00 2011-05-14 18:33:59.625 134 12649.85 142.47 54997.47 88888.00 2011-05-14 18:33:59.750 134 12649.85 142.50 54997.47 88888.00 2011-05-14 18:33:59.875 134 12649.83 142.50 54997.47 88888.00 2011-05-14 18:34:00.000 134 12649.85 142.50 54997.47 88888.00 2011-05-14 18:34:00.125 134 12649.80 142.50 54997.47 88888.00 2011-05-14 18:34:00.250 134 12649.80 142.47 54997.47 88888.00 2011-05-14 18:34:00.375 134 12649.90 142.50 54997.47 88888.00 2011-05-14 18:34:00.500 134 12649.90 142.50 54997.47 88888.00 2011-05-14 18:34:00.625 134 12649.92 142.50 54997.47 88888.00 2011-05-14 18:34:00.750 134 12649.98 142.47 54997.45 88888.00 2011-05-14 18:34:00.875 134 12649.95 142.47 54997.43 88888.00 2011-05-14 18:34:01.000 134 12649.88 142.47 54997.43 88888.00 2011-05-14 18:34:01.125 134 12649.88 142.47 54997.43 88888.00 2011-05-14 18:34:01.250 134 12649.90 142.47 54997.45 88888.00 2011-05-14 18:34:01.375 134 12649.90 142.50 54997.47 88888.00 2011-05-14 18:34:01.500 134 12649.85 142.47 54997.47 88888.00 2011-05-14 18:34:01.625 134 12649.80 142.50 54997.43 88888.00 2011-05-14 18:34:01.750 134 12649.80 142.47 54997.45 88888.00 2011-05-14 18:34:01.875 134 12649.77 142.50 54997.45 88888.00 2011-05-14 18:34:02.000 134 12649.75 142.47 54997.45 88888.00 2011-05-14 18:34:02.125 134 12649.80 142.50 54997.45 88888.00 2011-05-14 18:34:02.250 134 12649.83 142.47 54997.47 88888.00 2011-05-14 18:34:02.375 134 12649.90 142.47 54997.47 88888.00 2011-05-14 18:34:02.500 134 12649.88 142.47 54997.47 88888.00 2011-05-14 18:34:02.625 134 12649.85 142.47 54997.47 88888.00 2011-05-14 18:34:02.750 134 12649.85 142.47 54997.45 88888.00 2011-05-14 18:34:02.875 134 12649.88 142.47 54997.47 88888.00 2011-05-14 18:34:03.000 134 12649.88 142.53 54997.50 88888.00 2011-05-14 18:34:03.125 134 12649.85 142.53 54997.50 88888.00 2011-05-14 18:34:03.250 134 12649.83 142.50 54997.47 88888.00 2011-05-14 18:34:03.375 134 12649.83 142.50 54997.47 88888.00 2011-05-14 18:34:03.500 134 12649.80 142.50 54997.50 88888.00 2011-05-14 18:34:03.625 134 12649.85 142.50 54997.53 88888.00 2011-05-14 18:34:03.750 134 12649.83 142.53 54997.50 88888.00 2011-05-14 18:34:03.875 134 12649.85 142.55 54997.50 88888.00 2011-05-14 18:34:04.000 134 12649.90 142.53 54997.53 88888.00 2011-05-14 18:34:04.125 134 12649.90 142.47 54997.50 88888.00 2011-05-14 18:34:04.250 134 12649.88 142.45 54997.47 88888.00 2011-05-14 18:34:04.375 134 12649.85 142.50 54997.50 88888.00 2011-05-14 18:34:04.500 134 12649.83 142.53 54997.50 88888.00 2011-05-14 18:34:04.625 134 12649.85 142.53 54997.47 88888.00 2011-05-14 18:34:04.750 134 12649.88 142.50 54997.47 88888.00 2011-05-14 18:34:04.875 134 12649.85 142.53 54997.50 88888.00 2011-05-14 18:34:05.000 134 12649.83 142.53 54997.50 88888.00 2011-05-14 18:34:05.125 134 12649.80 142.50 54997.47 88888.00 2011-05-14 18:34:05.250 134 12649.80 142.47 54997.50 88888.00 2011-05-14 18:34:05.375 134 12649.75 142.47 54997.53 88888.00 2011-05-14 18:34:05.500 134 12649.80 142.47 54997.53 88888.00 2011-05-14 18:34:05.625 134 12649.75 142.45 54997.50 88888.00 2011-05-14 18:34:05.750 134 12649.77 142.47 54997.50 88888.00 2011-05-14 18:34:05.875 134 12649.77 142.47 54997.50 88888.00 2011-05-14 18:34:06.000 134 12649.75 142.45 54997.47 88888.00 2011-05-14 18:34:06.125 134 12649.77 142.47 54997.47 88888.00 2011-05-14 18:34:06.250 134 12649.83 142.47 54997.50 88888.00 2011-05-14 18:34:06.375 134 12649.80 142.47 54997.50 88888.00 2011-05-14 18:34:06.500 134 12649.77 142.45 54997.50 88888.00 2011-05-14 18:34:06.625 134 12649.77 142.47 54997.47 88888.00 2011-05-14 18:34:06.750 134 12649.85 142.45 54997.47 88888.00 2011-05-14 18:34:06.875 134 12649.88 142.47 54997.47 88888.00 2011-05-14 18:34:07.000 134 12649.80 142.45 54997.47 88888.00 2011-05-14 18:34:07.125 134 12649.80 142.45 54997.47 88888.00 2011-05-14 18:34:07.250 134 12649.83 142.43 54997.47 88888.00 2011-05-14 18:34:07.375 134 12649.88 142.45 54997.45 88888.00 2011-05-14 18:34:07.500 134 12649.90 142.47 54997.47 88888.00 2011-05-14 18:34:07.625 134 12649.83 142.45 54997.47 88888.00 2011-05-14 18:34:07.750 134 12649.75 142.47 54997.47 88888.00 2011-05-14 18:34:07.875 134 12649.70 142.47 54997.50 88888.00 2011-05-14 18:34:08.000 134 12649.73 142.45 54997.47 88888.00 2011-05-14 18:34:08.125 134 12649.73 142.47 54997.47 88888.00 2011-05-14 18:34:08.250 134 12649.75 142.50 54997.47 88888.00 2011-05-14 18:34:08.375 134 12649.75 142.47 54997.47 88888.00 2011-05-14 18:34:08.500 134 12649.67 142.47 54997.50 88888.00 2011-05-14 18:34:08.625 134 12649.75 142.47 54997.50 88888.00 2011-05-14 18:34:08.750 134 12649.80 142.50 54997.50 88888.00 2011-05-14 18:34:08.875 134 12649.80 142.47 54997.47 88888.00 2011-05-14 18:34:09.000 134 12649.80 142.47 54997.50 88888.00 2011-05-14 18:34:09.125 134 12649.75 142.50 54997.53 88888.00 2011-05-14 18:34:09.250 134 12649.70 142.50 54997.53 88888.00 2011-05-14 18:34:09.375 134 12649.70 142.50 54997.53 88888.00 2011-05-14 18:34:09.500 134 12649.67 142.50 54997.50 88888.00 2011-05-14 18:34:09.625 134 12649.67 142.47 54997.53 88888.00 2011-05-14 18:34:09.750 134 12649.67 142.47 54997.53 88888.00 2011-05-14 18:34:09.875 134 12649.67 142.50 54997.53 88888.00 2011-05-14 18:34:10.000 134 12649.67 142.50 54997.53 88888.00 2011-05-14 18:34:10.125 134 12649.73 142.50 54997.53 88888.00 2011-05-14 18:34:10.250 134 12649.73 142.50 54997.53 88888.00 2011-05-14 18:34:10.375 134 12649.67 142.50 54997.50 88888.00 2011-05-14 18:34:10.500 134 12649.65 142.47 54997.50 88888.00 2011-05-14 18:34:10.625 134 12649.67 142.47 54997.47 88888.00 2011-05-14 18:34:10.750 134 12649.65 142.45 54997.50 88888.00 2011-05-14 18:34:10.875 134 12649.70 142.50 54997.50 88888.00 2011-05-14 18:34:11.000 134 12649.75 142.53 54997.47 88888.00 2011-05-14 18:34:11.125 134 12649.73 142.50 54997.50 88888.00 2011-05-14 18:34:11.250 134 12649.62 142.50 54997.50 88888.00 2011-05-14 18:34:11.375 134 12649.62 142.47 54997.50 88888.00 2011-05-14 18:34:11.500 134 12649.62 142.47 54997.50 88888.00 2011-05-14 18:34:11.625 134 12649.65 142.50 54997.50 88888.00 2011-05-14 18:34:11.750 134 12649.67 142.50 54997.50 88888.00 2011-05-14 18:34:11.875 134 12649.67 142.47 54997.53 88888.00 2011-05-14 18:34:12.000 134 12649.62 142.50 54997.50 88888.00 2011-05-14 18:34:12.125 134 12649.65 142.50 54997.50 88888.00 2011-05-14 18:34:12.250 134 12649.60 142.47 54997.53 88888.00 2011-05-14 18:34:12.375 134 12649.65 142.50 54997.53 88888.00 2011-05-14 18:34:12.500 134 12649.65 142.50 54997.53 88888.00 2011-05-14 18:34:12.625 134 12649.58 142.47 54997.53 88888.00 2011-05-14 18:34:12.750 134 12649.55 142.50 54997.53 88888.00 2011-05-14 18:34:12.875 134 12649.55 142.53 54997.53 88888.00 2011-05-14 18:34:13.000 134 12649.55 142.50 54997.53 88888.00 2011-05-14 18:34:13.125 134 12649.58 142.50 54997.55 88888.00 2011-05-14 18:34:13.250 134 12649.58 142.55 54997.57 88888.00 2011-05-14 18:34:13.375 134 12649.58 142.53 54997.55 88888.00 2011-05-14 18:34:13.500 134 12649.55 142.50 54997.53 88888.00 2011-05-14 18:34:13.625 134 12649.58 142.50 54997.53 88888.00 2011-05-14 18:34:13.750 134 12649.58 142.53 54997.53 88888.00 2011-05-14 18:34:13.875 134 12649.60 142.53 54997.53 88888.00 2011-05-14 18:34:14.000 134 12649.58 142.53 54997.53 88888.00 2011-05-14 18:34:14.125 134 12649.52 142.55 54997.53 88888.00 2011-05-14 18:34:14.250 134 12649.48 142.50 54997.55 88888.00 2011-05-14 18:34:14.375 134 12649.55 142.53 54997.53 88888.00 2011-05-14 18:34:14.500 134 12649.58 142.53 54997.50 88888.00 2011-05-14 18:34:14.625 134 12649.60 142.53 54997.50 88888.00 2011-05-14 18:34:14.750 134 12649.60 142.50 54997.53 88888.00 2011-05-14 18:34:14.875 134 12649.58 142.55 54997.55 88888.00 2011-05-14 18:34:15.000 134 12649.55 142.55 54997.53 88888.00 2011-05-14 18:34:15.125 134 12649.52 142.55 54997.55 88888.00 2011-05-14 18:34:15.250 134 12649.52 142.53 54997.55 88888.00 2011-05-14 18:34:15.375 134 12649.55 142.55 54997.55 88888.00 2011-05-14 18:34:15.500 134 12649.52 142.57 54997.55 88888.00 2011-05-14 18:34:15.625 134 12649.55 142.57 54997.53 88888.00 2011-05-14 18:34:15.750 134 12649.55 142.57 54997.53 88888.00 2011-05-14 18:34:15.875 134 12649.52 142.57 54997.50 88888.00 2011-05-14 18:34:16.000 134 12649.52 142.55 54997.50 88888.00 2011-05-14 18:34:16.125 134 12649.48 142.55 54997.50 88888.00 2011-05-14 18:34:16.250 134 12649.45 142.55 54997.50 88888.00 2011-05-14 18:34:16.375 134 12649.50 142.57 54997.50 88888.00 2011-05-14 18:34:16.500 134 12649.50 142.55 54997.47 88888.00 2011-05-14 18:34:16.625 134 12649.52 142.53 54997.47 88888.00 2011-05-14 18:34:16.750 134 12649.55 142.55 54997.47 88888.00 2011-05-14 18:34:16.875 134 12649.58 142.57 54997.50 88888.00 2011-05-14 18:34:17.000 134 12649.48 142.60 54997.50 88888.00 2011-05-14 18:34:17.125 134 12649.45 142.60 54997.50 88888.00 2011-05-14 18:34:17.250 134 12649.50 142.55 54997.53 88888.00 2011-05-14 18:34:17.375 134 12649.55 142.55 54997.53 88888.00 2011-05-14 18:34:17.500 134 12649.52 142.57 54997.55 88888.00 2011-05-14 18:34:17.625 134 12649.45 142.57 54997.55 88888.00 2011-05-14 18:34:17.750 134 12649.45 142.60 54997.57 88888.00 2011-05-14 18:34:17.875 134 12649.45 142.60 54997.55 88888.00 2011-05-14 18:34:18.000 134 12649.45 142.60 54997.55 88888.00 2011-05-14 18:34:18.125 134 12649.38 142.57 54997.55 88888.00 2011-05-14 18:34:18.250 134 12649.38 142.62 54997.57 88888.00 2011-05-14 18:34:18.375 134 12649.38 142.65 54997.55 88888.00 2011-05-14 18:34:18.500 134 12649.38 142.62 54997.57 88888.00 2011-05-14 18:34:18.625 134 12649.42 142.60 54997.57 88888.00 2011-05-14 18:34:18.750 134 12649.42 142.62 54997.55 88888.00 2011-05-14 18:34:18.875 134 12649.45 142.65 54997.53 88888.00 2011-05-14 18:34:19.000 134 12649.48 142.65 54997.53 88888.00 2011-05-14 18:34:19.125 134 12649.48 142.60 54997.53 88888.00 2011-05-14 18:34:19.250 134 12649.45 142.62 54997.53 88888.00 2011-05-14 18:34:19.375 134 12649.42 142.65 54997.55 88888.00 2011-05-14 18:34:19.500 134 12649.38 142.65 54997.53 88888.00 2011-05-14 18:34:19.625 134 12649.35 142.65 54997.55 88888.00 2011-05-14 18:34:19.750 134 12649.27 142.65 54997.55 88888.00 2011-05-14 18:34:19.875 134 12649.30 142.65 54997.53 88888.00 2011-05-14 18:34:20.000 134 12649.35 142.68 54997.53 88888.00 2011-05-14 18:34:20.125 134 12649.35 142.68 54997.53 88888.00 2011-05-14 18:34:20.250 134 12649.38 142.65 54997.53 88888.00 2011-05-14 18:34:20.375 134 12649.48 142.65 54997.50 88888.00 2011-05-14 18:34:20.500 134 12649.52 142.68 54997.53 88888.00 2011-05-14 18:34:20.625 134 12649.42 142.70 54997.57 88888.00 2011-05-14 18:34:20.750 134 12649.35 142.68 54997.57 88888.00 2011-05-14 18:34:20.875 134 12649.30 142.68 54997.55 88888.00 2011-05-14 18:34:21.000 134 12649.27 142.70 54997.55 88888.00 2011-05-14 18:34:21.125 134 12649.30 142.72 54997.55 88888.00 2011-05-14 18:34:21.250 134 12649.25 142.70 54997.55 88888.00 2011-05-14 18:34:21.375 134 12649.25 142.68 54997.53 88888.00 2011-05-14 18:34:21.500 134 12649.23 142.70 54997.53 88888.00 2011-05-14 18:34:21.625 134 12649.27 142.70 54997.53 88888.00 2011-05-14 18:34:21.750 134 12649.30 142.70 54997.55 88888.00 2011-05-14 18:34:21.875 134 12649.30 142.68 54997.55 88888.00 2011-05-14 18:34:22.000 134 12649.33 142.70 54997.53 88888.00 2011-05-14 18:34:22.125 134 12649.40 142.72 54997.55 88888.00 2011-05-14 18:34:22.250 134 12649.35 142.72 54997.55 88888.00 2011-05-14 18:34:22.375 134 12649.33 142.72 54997.53 88888.00 2011-05-14 18:34:22.500 134 12649.20 142.72 54997.53 88888.00 2011-05-14 18:34:22.625 134 12649.20 142.72 54997.55 88888.00 2011-05-14 18:34:22.750 134 12649.30 142.78 54997.57 88888.00 2011-05-14 18:34:22.875 134 12649.27 142.80 54997.57 88888.00 2011-05-14 18:34:23.000 134 12649.25 142.78 54997.53 88888.00 2011-05-14 18:34:23.125 134 12649.27 142.78 54997.50 88888.00 2011-05-14 18:34:23.250 134 12649.30 142.80 54997.53 88888.00 2011-05-14 18:34:23.375 134 12649.30 142.80 54997.53 88888.00 2011-05-14 18:34:23.500 134 12649.33 142.80 54997.53 88888.00 2011-05-14 18:34:23.625 134 12649.25 142.78 54997.53 88888.00 2011-05-14 18:34:23.750 134 12649.17 142.80 54997.53 88888.00 2011-05-14 18:34:23.875 134 12649.23 142.78 54997.53 88888.00 2011-05-14 18:34:24.000 134 12649.23 142.82 54997.53 88888.00 2011-05-14 18:34:24.125 134 12649.27 142.82 54997.53 88888.00 2011-05-14 18:34:24.250 134 12649.27 142.80 54997.53 88888.00 2011-05-14 18:34:24.375 134 12649.25 142.80 54997.53 88888.00 2011-05-14 18:34:24.500 134 12649.23 142.80 54997.53 88888.00 2011-05-14 18:34:24.625 134 12649.23 142.85 54997.53 88888.00 2011-05-14 18:34:24.750 134 12649.20 142.85 54997.53 88888.00 2011-05-14 18:34:24.875 134 12649.20 142.82 54997.53 88888.00 2011-05-14 18:34:25.000 134 12649.17 142.82 54997.53 88888.00 2011-05-14 18:34:25.125 134 12649.15 142.88 54997.55 88888.00 2011-05-14 18:34:25.250 134 12649.12 142.88 54997.57 88888.00 2011-05-14 18:34:25.375 134 12649.17 142.88 54997.55 88888.00 2011-05-14 18:34:25.500 134 12649.15 142.82 54997.55 88888.00 2011-05-14 18:34:25.625 134 12649.20 142.82 54997.55 88888.00 2011-05-14 18:34:25.750 134 12649.15 142.82 54997.55 88888.00 2011-05-14 18:34:25.875 134 12649.15 142.85 54997.57 88888.00 2011-05-14 18:34:26.000 134 12649.17 142.85 54997.55 88888.00 2011-05-14 18:34:26.125 134 12649.17 142.85 54997.57 88888.00 2011-05-14 18:34:26.250 134 12649.12 142.85 54997.55 88888.00 2011-05-14 18:34:26.375 134 12649.17 142.88 54997.55 88888.00 2011-05-14 18:34:26.500 134 12649.23 142.90 54997.55 88888.00 2011-05-14 18:34:26.625 134 12649.25 142.88 54997.55 88888.00 2011-05-14 18:34:26.750 134 12649.20 142.90 54997.53 88888.00 2011-05-14 18:34:26.875 134 12649.23 142.90 54997.55 88888.00 2011-05-14 18:34:27.000 134 12649.23 142.88 54997.55 88888.00 2011-05-14 18:34:27.125 134 12649.23 142.88 54997.55 88888.00 2011-05-14 18:34:27.250 134 12649.17 142.93 54997.57 88888.00 2011-05-14 18:34:27.375 134 12649.23 142.95 54997.57 88888.00 2011-05-14 18:34:27.500 134 12649.25 142.93 54997.55 88888.00 2011-05-14 18:34:27.625 134 12649.25 142.90 54997.55 88888.00 2011-05-14 18:34:27.750 134 12649.27 142.90 54997.55 88888.00 2011-05-14 18:34:27.875 134 12649.30 142.93 54997.55 88888.00 2011-05-14 18:34:28.000 134 12649.23 142.95 54997.57 88888.00 2011-05-14 18:34:28.125 134 12649.12 142.95 54997.55 88888.00 2011-05-14 18:34:28.250 134 12649.15 142.90 54997.55 88888.00 2011-05-14 18:34:28.375 134 12649.23 142.90 54997.53 88888.00 2011-05-14 18:34:28.500 134 12649.20 142.88 54997.55 88888.00 2011-05-14 18:34:28.625 134 12649.20 142.90 54997.55 88888.00 2011-05-14 18:34:28.750 134 12649.17 142.93 54997.57 88888.00 2011-05-14 18:34:28.875 134 12649.10 142.93 54997.55 88888.00 2011-05-14 18:34:29.000 134 12649.08 142.90 54997.53 88888.00 2011-05-14 18:34:29.125 134 12649.12 142.90 54997.55 88888.00 2011-05-14 18:34:29.250 134 12649.17 142.95 54997.57 88888.00 2011-05-14 18:34:29.375 134 12649.12 142.97 54997.57 88888.00 2011-05-14 18:34:29.500 134 12649.10 142.95 54997.57 88888.00 2011-05-14 18:34:29.625 134 12649.08 142.90 54997.55 88888.00 2011-05-14 18:34:29.750 134 12649.12 142.88 54997.55 88888.00 2011-05-14 18:34:29.875 134 12649.15 142.93 54997.55 88888.00 2011-05-14 18:34:30.000 134 12649.15 142.95 54997.55 88888.00 2011-05-14 18:34:30.125 134 12649.10 142.95 54997.57 88888.00 2011-05-14 18:34:30.250 134 12649.10 142.93 54997.55 88888.00 2011-05-14 18:34:30.375 134 12649.17 142.93 54997.53 88888.00 2011-05-14 18:34:30.500 134 12649.17 142.95 54997.55 88888.00 2011-05-14 18:34:30.625 134 12649.08 142.97 54997.55 88888.00 2011-05-14 18:34:30.750 134 12649.00 142.97 54997.57 88888.00 2011-05-14 18:34:30.875 134 12649.00 143.00 54997.57 88888.00 2011-05-14 18:34:31.000 134 12649.00 142.97 54997.55 88888.00 2011-05-14 18:34:31.125 134 12649.00 143.00 54997.57 88888.00 2011-05-14 18:34:31.250 134 12649.02 143.00 54997.60 88888.00 2011-05-14 18:34:31.375 134 12649.10 143.03 54997.57 88888.00 2011-05-14 18:34:31.500 134 12649.08 143.03 54997.57 88888.00 2011-05-14 18:34:31.625 134 12649.02 142.97 54997.55 88888.00 2011-05-14 18:34:31.750 134 12648.98 142.97 54997.55 88888.00 2011-05-14 18:34:31.875 134 12648.98 143.00 54997.57 88888.00 2011-05-14 18:34:32.000 134 12649.05 143.00 54997.55 88888.00 2011-05-14 18:34:32.125 134 12649.08 143.00 54997.57 88888.00 2011-05-14 18:34:32.250 134 12649.02 142.97 54997.55 88888.00 2011-05-14 18:34:32.375 134 12649.02 142.97 54997.55 88888.00 2011-05-14 18:34:32.500 134 12649.05 143.00 54997.55 88888.00 2011-05-14 18:34:32.625 134 12649.02 143.00 54997.57 88888.00 2011-05-14 18:34:32.750 134 12649.00 143.00 54997.55 88888.00 2011-05-14 18:34:32.875 134 12649.02 143.00 54997.55 88888.00 2011-05-14 18:34:33.000 134 12649.02 143.00 54997.55 88888.00 2011-05-14 18:34:33.125 134 12649.02 143.05 54997.57 88888.00 2011-05-14 18:34:33.250 134 12648.98 143.03 54997.57 88888.00 2011-05-14 18:34:33.375 134 12649.02 143.03 54997.57 88888.00 2011-05-14 18:34:33.500 134 12649.05 143.03 54997.60 88888.00 2011-05-14 18:34:33.625 134 12649.05 143.00 54997.57 88888.00 2011-05-14 18:34:33.750 134 12649.02 143.00 54997.55 88888.00 2011-05-14 18:34:33.875 134 12649.05 143.03 54997.55 88888.00 2011-05-14 18:34:34.000 134 12649.05 143.03 54997.57 88888.00 2011-05-14 18:34:34.125 134 12649.02 143.05 54997.57 88888.00 2011-05-14 18:34:34.250 134 12649.02 143.03 54997.60 88888.00 2011-05-14 18:34:34.375 134 12649.08 143.05 54997.57 88888.00 2011-05-14 18:34:34.500 134 12649.08 143.05 54997.57 88888.00 2011-05-14 18:34:34.625 134 12649.02 143.05 54997.57 88888.00 2011-05-14 18:34:34.750 134 12648.92 143.03 54997.60 88888.00 2011-05-14 18:34:34.875 134 12648.95 143.00 54997.57 88888.00 2011-05-14 18:34:35.000 134 12649.00 143.03 54997.57 88888.00 2011-05-14 18:34:35.125 134 12648.98 143.05 54997.57 88888.00 2011-05-14 18:34:35.250 134 12648.92 143.03 54997.57 88888.00 2011-05-14 18:34:35.375 134 12649.00 143.00 54997.57 88888.00 2011-05-14 18:34:35.500 134 12649.02 143.00 54997.55 88888.00 2011-05-14 18:34:35.625 134 12648.98 143.03 54997.57 88888.00 2011-05-14 18:34:35.750 134 12649.00 143.05 54997.57 88888.00 2011-05-14 18:34:35.875 134 12649.00 143.03 54997.60 88888.00 2011-05-14 18:34:36.000 134 12648.98 143.03 54997.60 88888.00 2011-05-14 18:34:36.125 134 12648.98 143.05 54997.62 88888.00 2011-05-14 18:34:36.250 134 12648.98 143.03 54997.60 88888.00 2011-05-14 18:34:36.375 134 12649.00 143.03 54997.57 88888.00 2011-05-14 18:34:36.500 134 12648.98 143.05 54997.57 88888.00 2011-05-14 18:34:36.625 134 12648.92 143.05 54997.60 88888.00 2011-05-14 18:34:36.750 134 12648.92 143.03 54997.60 88888.00 2011-05-14 18:34:36.875 134 12648.98 143.00 54997.55 88888.00 2011-05-14 18:34:37.000 134 12648.98 143.03 54997.53 88888.00 2011-05-14 18:34:37.125 134 12648.90 143.00 54997.57 88888.00 2011-05-14 18:34:37.250 134 12648.85 143.03 54997.57 88888.00 2011-05-14 18:34:37.375 134 12648.88 143.05 54997.57 88888.00 2011-05-14 18:34:37.500 134 12648.88 143.05 54997.55 88888.00 2011-05-14 18:34:37.625 134 12648.88 143.03 54997.57 88888.00 2011-05-14 18:34:37.750 134 12648.92 143.03 54997.57 88888.00 2011-05-14 18:34:37.875 134 12648.95 143.05 54997.57 88888.00 2011-05-14 18:34:38.000 134 12648.98 143.03 54997.57 88888.00 2011-05-14 18:34:38.125 134 12648.92 143.03 54997.60 88888.00 2011-05-14 18:34:38.250 134 12648.85 142.97 54997.57 88888.00 2011-05-14 18:34:38.375 134 12648.83 143.00 54997.55 88888.00 2011-05-14 18:34:38.500 134 12648.83 143.05 54997.57 88888.00 2011-05-14 18:34:38.625 134 12648.80 143.10 54997.60 88888.00 2011-05-14 18:34:38.750 134 12648.80 143.07 54997.60 88888.00 2011-05-14 18:34:38.875 134 12648.83 143.07 54997.60 88888.00 2011-05-14 18:34:39.000 134 12648.88 143.07 54997.60 88888.00 2011-05-14 18:34:39.125 134 12648.88 143.07 54997.60 88888.00 2011-05-14 18:34:39.250 134 12648.77 143.03 54997.60 88888.00 2011-05-14 18:34:39.375 134 12648.75 143.00 54997.57 88888.00 2011-05-14 18:34:39.500 134 12648.77 143.00 54997.57 88888.00 2011-05-14 18:34:39.625 134 12648.85 143.00 54997.57 88888.00 2011-05-14 18:34:39.750 134 12648.83 143.03 54997.60 88888.00 2011-05-14 18:34:39.875 134 12648.80 143.05 54997.60 88888.00 2011-05-14 18:34:40.000 134 12648.80 143.07 54997.57 88888.00 2011-05-14 18:34:40.125 134 12648.80 143.07 54997.57 88888.00 2011-05-14 18:34:40.250 134 12648.80 143.05 54997.55 88888.00 2011-05-14 18:34:40.375 134 12648.80 143.05 54997.55 88888.00 2011-05-14 18:34:40.500 134 12648.83 143.05 54997.55 88888.00 2011-05-14 18:34:40.625 134 12648.85 143.05 54997.57 88888.00 2011-05-14 18:34:40.750 134 12648.85 143.10 54997.57 88888.00 2011-05-14 18:34:40.875 134 12648.80 143.07 54997.57 88888.00 2011-05-14 18:34:41.000 134 12648.80 143.07 54997.55 88888.00 2011-05-14 18:34:41.125 134 12648.80 143.10 54997.57 88888.00 2011-05-14 18:34:41.250 134 12648.80 143.07 54997.57 88888.00 2011-05-14 18:34:41.375 134 12648.80 143.05 54997.57 88888.00 2011-05-14 18:34:41.500 134 12648.75 143.07 54997.57 88888.00 2011-05-14 18:34:41.625 134 12648.75 143.10 54997.60 88888.00 2011-05-14 18:34:41.750 134 12648.75 143.12 54997.60 88888.00 2011-05-14 18:34:41.875 134 12648.70 143.12 54997.62 88888.00 2011-05-14 18:34:42.000 134 12648.73 143.12 54997.60 88888.00 2011-05-14 18:34:42.125 134 12648.73 143.10 54997.57 88888.00 2011-05-14 18:34:42.250 134 12648.70 143.05 54997.57 88888.00 2011-05-14 18:34:42.375 134 12648.73 143.10 54997.60 88888.00 2011-05-14 18:34:42.500 134 12648.70 143.07 54997.60 88888.00 2011-05-14 18:34:42.625 134 12648.70 143.05 54997.55 88888.00 2011-05-14 18:34:42.750 134 12648.75 143.05 54997.55 88888.00 2011-05-14 18:34:42.875 134 12648.75 143.10 54997.57 88888.00 2011-05-14 18:34:43.000 134 12648.73 143.10 54997.57 88888.00 2011-05-14 18:34:43.125 134 12648.73 143.10 54997.57 88888.00 2011-05-14 18:34:43.250 134 12648.77 143.10 54997.60 88888.00 2011-05-14 18:34:43.375 134 12648.80 143.10 54997.55 88888.00 2011-05-14 18:34:43.500 134 12648.83 143.07 54997.55 88888.00 2011-05-14 18:34:43.625 134 12648.75 143.07 54997.55 88888.00 2011-05-14 18:34:43.750 134 12648.70 143.05 54997.55 88888.00 2011-05-14 18:34:43.875 134 12648.73 143.07 54997.57 88888.00 2011-05-14 18:34:44.000 134 12648.75 143.12 54997.57 88888.00 2011-05-14 18:34:44.125 134 12648.77 143.12 54997.55 88888.00 2011-05-14 18:34:44.250 134 12648.75 143.10 54997.55 88888.00 2011-05-14 18:34:44.375 134 12648.75 143.10 54997.57 88888.00 2011-05-14 18:34:44.500 134 12648.70 143.12 54997.60 88888.00 2011-05-14 18:34:44.625 134 12648.70 143.10 54997.57 88888.00 2011-05-14 18:34:44.750 134 12648.73 143.10 54997.55 88888.00 2011-05-14 18:34:44.875 134 12648.73 143.12 54997.55 88888.00 2011-05-14 18:34:45.000 134 12648.73 143.12 54997.53 88888.00 2011-05-14 18:34:45.125 134 12648.77 143.10 54997.55 88888.00 2011-05-14 18:34:45.250 134 12648.77 143.12 54997.57 88888.00 2011-05-14 18:34:45.375 134 12648.77 143.12 54997.57 88888.00 2011-05-14 18:34:45.500 134 12648.73 143.12 54997.57 88888.00 2011-05-14 18:34:45.625 134 12648.73 143.15 54997.57 88888.00 2011-05-14 18:34:45.750 134 12648.73 143.15 54997.57 88888.00 2011-05-14 18:34:45.875 134 12648.70 143.12 54997.60 88888.00 2011-05-14 18:34:46.000 134 12648.65 143.10 54997.57 88888.00 2011-05-14 18:34:46.125 134 12648.67 143.10 54997.57 88888.00 2011-05-14 18:34:46.250 134 12648.67 143.07 54997.57 88888.00 2011-05-14 18:34:46.375 134 12648.65 143.10 54997.60 88888.00 2011-05-14 18:34:46.500 134 12648.60 143.12 54997.60 88888.00 2011-05-14 18:34:46.625 134 12648.58 143.15 54997.60 88888.00 2011-05-14 18:34:46.750 134 12648.52 143.12 54997.57 88888.00 2011-05-14 18:34:46.875 134 12648.48 143.12 54997.57 88888.00 2011-05-14 18:34:47.000 134 12648.55 143.12 54997.57 88888.00 2011-05-14 18:34:47.125 134 12648.58 143.15 54997.57 88888.00 2011-05-14 18:34:47.250 134 12648.52 143.12 54997.57 88888.00 2011-05-14 18:34:47.375 134 12648.58 143.12 54997.55 88888.00 2011-05-14 18:34:47.500 134 12648.58 143.10 54997.53 88888.00 2011-05-14 18:34:47.625 134 12648.60 143.10 54997.55 88888.00 2011-05-14 18:34:47.750 134 12648.60 143.12 54997.55 88888.00 2011-05-14 18:34:47.875 134 12648.60 143.15 54997.60 88888.00 2011-05-14 18:34:48.000 134 12648.65 143.15 54997.57 88888.00 2011-05-14 18:34:48.125 134 12648.65 143.12 54997.57 88888.00 2011-05-14 18:34:48.250 134 12648.60 143.10 54997.57 88888.00 2011-05-14 18:34:48.375 134 12648.62 143.12 54997.57 88888.00 2011-05-14 18:34:48.500 134 12648.60 143.15 54997.57 88888.00 2011-05-14 18:34:48.625 134 12648.52 143.15 54997.57 88888.00 2011-05-14 18:34:48.750 134 12648.58 143.15 54997.57 88888.00 2011-05-14 18:34:48.875 134 12648.60 143.12 54997.55 88888.00 2011-05-14 18:34:49.000 134 12648.58 143.15 54997.57 88888.00 2011-05-14 18:34:49.125 134 12648.52 143.18 54997.57 88888.00 2011-05-14 18:34:49.250 134 12648.52 143.15 54997.55 88888.00 2011-05-14 18:34:49.375 134 12648.58 143.18 54997.57 88888.00 2011-05-14 18:34:49.500 134 12648.55 143.15 54997.57 88888.00 2011-05-14 18:34:49.625 134 12648.55 143.15 54997.60 88888.00 2011-05-14 18:34:49.750 134 12648.52 143.15 54997.60 88888.00 2011-05-14 18:34:49.875 134 12648.55 143.15 54997.62 88888.00 2011-05-14 18:34:50.000 134 12648.60 143.15 54997.57 88888.00 2011-05-14 18:34:50.125 134 12648.60 143.15 54997.57 88888.00 2011-05-14 18:34:50.250 134 12648.58 143.18 54997.62 88888.00 2011-05-14 18:34:50.375 134 12648.60 143.20 54997.57 88888.00 2011-05-14 18:34:50.500 134 12648.52 143.15 54997.57 88888.00 2011-05-14 18:34:50.625 134 12648.50 143.15 54997.57 88888.00 2011-05-14 18:34:50.750 134 12648.52 143.15 54997.55 88888.00 2011-05-14 18:34:50.875 134 12648.52 143.15 54997.57 88888.00 2011-05-14 18:34:51.000 134 12648.58 143.18 54997.57 88888.00 2011-05-14 18:34:51.125 134 12648.65 143.12 54997.55 88888.00 2011-05-14 18:34:51.250 134 12648.62 143.10 54997.57 88888.00 2011-05-14 18:34:51.375 134 12648.60 143.15 54997.57 88888.00 2011-05-14 18:34:51.500 134 12648.58 143.20 54997.57 88888.00 2011-05-14 18:34:51.625 134 12648.62 143.20 54997.60 88888.00 2011-05-14 18:34:51.750 134 12648.60 143.18 54997.60 88888.00 2011-05-14 18:34:51.875 134 12648.58 143.18 54997.57 88888.00 2011-05-14 18:34:52.000 134 12648.58 143.18 54997.60 88888.00 2011-05-14 18:34:52.125 134 12648.55 143.18 54997.60 88888.00 2011-05-14 18:34:52.250 134 12648.48 143.18 54997.60 88888.00 2011-05-14 18:34:52.375 134 12648.48 143.18 54997.57 88888.00 2011-05-14 18:34:52.500 134 12648.45 143.18 54997.55 88888.00 2011-05-14 18:34:52.625 134 12648.40 143.18 54997.57 88888.00 2011-05-14 18:34:52.750 134 12648.38 143.20 54997.60 88888.00 2011-05-14 18:34:52.875 134 12648.50 143.20 54997.60 88888.00 2011-05-14 18:34:53.000 134 12648.58 143.20 54997.57 88888.00 2011-05-14 18:34:53.125 134 12648.50 143.20 54997.60 88888.00 2011-05-14 18:34:53.250 134 12648.40 143.20 54997.60 88888.00 2011-05-14 18:34:53.375 134 12648.45 143.20 54997.62 88888.00 2011-05-14 18:34:53.500 134 12648.50 143.20 54997.60 88888.00 2011-05-14 18:34:53.625 134 12648.50 143.20 54997.60 88888.00 2011-05-14 18:34:53.750 134 12648.48 143.20 54997.57 88888.00 2011-05-14 18:34:53.875 134 12648.45 143.20 54997.60 88888.00 2011-05-14 18:34:54.000 134 12648.50 143.18 54997.57 88888.00 2011-05-14 18:34:54.125 134 12648.48 143.18 54997.57 88888.00 2011-05-14 18:34:54.250 134 12648.42 143.20 54997.60 88888.00 2011-05-14 18:34:54.375 134 12648.45 143.20 54997.57 88888.00 2011-05-14 18:34:54.500 134 12648.48 143.20 54997.57 88888.00 2011-05-14 18:34:54.625 134 12648.50 143.18 54997.55 88888.00 2011-05-14 18:34:54.750 134 12648.52 143.20 54997.57 88888.00 2011-05-14 18:34:54.875 134 12648.42 143.22 54997.57 88888.00 2011-05-14 18:34:55.000 134 12648.38 143.25 54997.57 88888.00 2011-05-14 18:34:55.125 134 12648.38 143.25 54997.57 88888.00 2011-05-14 18:34:55.250 134 12648.35 143.22 54997.60 88888.00 2011-05-14 18:34:55.375 134 12648.35 143.22 54997.60 88888.00 2011-05-14 18:34:55.500 134 12648.42 143.22 54997.57 88888.00 2011-05-14 18:34:55.625 134 12648.45 143.22 54997.57 88888.00 2011-05-14 18:34:55.750 134 12648.50 143.25 54997.57 88888.00 2011-05-14 18:34:55.875 134 12648.50 143.28 54997.57 88888.00 2011-05-14 18:34:56.000 134 12648.48 143.28 54997.57 88888.00 2011-05-14 18:34:56.125 134 12648.52 143.28 54997.53 88888.00 2011-05-14 18:34:56.250 134 12648.45 143.25 54997.53 88888.00 2011-05-14 18:34:56.375 134 12648.42 143.25 54997.55 88888.00 2011-05-14 18:34:56.500 134 12648.35 143.22 54997.55 88888.00 2011-05-14 18:34:56.625 134 12648.33 143.25 54997.55 88888.00 2011-05-14 18:34:56.750 134 12648.35 143.28 54997.55 88888.00 2011-05-14 18:34:56.875 134 12648.30 143.28 54997.55 88888.00 2011-05-14 18:34:57.000 134 12648.30 143.28 54997.55 88888.00 2011-05-14 18:34:57.125 134 12648.27 143.28 54997.55 88888.00 2011-05-14 18:34:57.250 134 12648.30 143.28 54997.57 88888.00 2011-05-14 18:34:57.375 134 12648.35 143.32 54997.57 88888.00 2011-05-14 18:34:57.500 134 12648.33 143.28 54997.55 88888.00 2011-05-14 18:34:57.625 134 12648.35 143.32 54997.55 88888.00 2011-05-14 18:34:57.750 134 12648.38 143.30 54997.57 88888.00 2011-05-14 18:34:57.875 134 12648.27 143.30 54997.55 88888.00 2011-05-14 18:34:58.000 134 12648.20 143.30 54997.55 88888.00 2011-05-14 18:34:58.125 134 12648.25 143.30 54997.55 88888.00 2011-05-14 18:34:58.250 134 12648.23 143.28 54997.55 88888.00 2011-05-14 18:34:58.375 134 12648.25 143.30 54997.53 88888.00 2011-05-14 18:34:58.500 134 12648.25 143.32 54997.55 88888.00 2011-05-14 18:34:58.625 134 12648.25 143.30 54997.55 88888.00 2011-05-14 18:34:58.750 134 12648.25 143.30 54997.55 88888.00 2011-05-14 18:34:58.875 134 12648.27 143.30 54997.55 88888.00 2011-05-14 18:34:59.000 134 12648.30 143.32 54997.53 88888.00 2011-05-14 18:34:59.125 134 12648.30 143.35 54997.55 88888.00 2011-05-14 18:34:59.250 134 12648.27 143.38 54997.55 88888.00 2011-05-14 18:34:59.375 134 12648.25 143.38 54997.53 88888.00 2011-05-14 18:34:59.500 134 12648.20 143.35 54997.53 88888.00 2011-05-14 18:34:59.625 134 12648.23 143.38 54997.55 88888.00 2011-05-14 18:34:59.750 134 12648.23 143.38 54997.55 88888.00 2011-05-14 18:34:59.875 134 12648.23 143.32 54997.53 88888.00 2011-05-14 18:35:00.000 134 12648.30 143.32 54997.50 88888.00 2011-05-14 18:35:00.125 134 12648.27 143.32 54997.50 88888.00 2011-05-14 18:35:00.250 134 12648.25 143.30 54997.50 88888.00 2011-05-14 18:35:00.375 134 12648.23 143.35 54997.50 88888.00 2011-05-14 18:35:00.500 134 12648.17 143.35 54997.53 88888.00 2011-05-14 18:35:00.625 134 12648.25 143.38 54997.53 88888.00 2011-05-14 18:35:00.750 134 12648.27 143.38 54997.53 88888.00 2011-05-14 18:35:00.875 134 12648.25 143.40 54997.55 88888.00 2011-05-14 18:35:01.000 134 12648.27 143.40 54997.55 88888.00 2011-05-14 18:35:01.125 134 12648.30 143.40 54997.55 88888.00 2011-05-14 18:35:01.250 134 12648.25 143.40 54997.55 88888.00 2011-05-14 18:35:01.375 134 12648.25 143.43 54997.55 88888.00 2011-05-14 18:35:01.500 134 12648.27 143.43 54997.53 88888.00 2011-05-14 18:35:01.625 134 12648.33 143.40 54997.55 88888.00 2011-05-14 18:35:01.750 134 12648.33 143.40 54997.55 88888.00 2011-05-14 18:35:01.875 134 12648.27 143.45 54997.53 88888.00 2011-05-14 18:35:02.000 134 12648.25 143.45 54997.53 88888.00 2011-05-14 18:35:02.125 134 12648.27 143.45 54997.53 88888.00 2011-05-14 18:35:02.250 134 12648.27 143.43 54997.53 88888.00 2011-05-14 18:35:02.375 134 12648.25 143.45 54997.53 88888.00 2011-05-14 18:35:02.500 134 12648.17 143.47 54997.53 88888.00 2011-05-14 18:35:02.625 134 12648.12 143.45 54997.55 88888.00 2011-05-14 18:35:02.750 134 12648.12 143.47 54997.53 88888.00 2011-05-14 18:35:02.875 134 12648.15 143.47 54997.55 88888.00 2011-05-14 18:35:03.000 134 12648.12 143.50 54997.53 88888.00 2011-05-14 18:35:03.125 134 12648.12 143.50 54997.55 88888.00 2011-05-14 18:35:03.250 134 12648.08 143.43 54997.53 88888.00 2011-05-14 18:35:03.375 134 12648.17 143.43 54997.53 88888.00 2011-05-14 18:35:03.500 134 12648.17 143.47 54997.55 88888.00 2011-05-14 18:35:03.625 134 12648.12 143.53 54997.57 88888.00 2011-05-14 18:35:03.750 134 12648.17 143.53 54997.57 88888.00 2011-05-14 18:35:03.875 134 12648.20 143.50 54997.55 88888.00 2011-05-14 18:35:04.000 134 12648.15 143.47 54997.50 88888.00 2011-05-14 18:35:04.125 134 12648.15 143.47 54997.53 88888.00 2011-05-14 18:35:04.250 134 12648.17 143.45 54997.55 88888.00 2011-05-14 18:35:04.375 134 12648.17 143.50 54997.55 88888.00 2011-05-14 18:35:04.500 134 12648.10 143.50 54997.55 88888.00 2011-05-14 18:35:04.625 134 12648.12 143.55 54997.55 88888.00 2011-05-14 18:35:04.750 134 12648.10 143.53 54997.53 88888.00 2011-05-14 18:35:04.875 134 12648.10 143.50 54997.50 88888.00 2011-05-14 18:35:05.000 134 12648.10 143.47 54997.50 88888.00 2011-05-14 18:35:05.125 134 12648.10 143.50 54997.53 88888.00 2011-05-14 18:35:05.250 134 12648.08 143.53 54997.53 88888.00 2011-05-14 18:35:05.375 134 12648.05 143.53 54997.53 88888.00 2011-05-14 18:35:05.500 134 12648.05 143.55 54997.53 88888.00 2011-05-14 18:35:05.625 134 12648.05 143.57 54997.55 88888.00 2011-05-14 18:35:05.750 134 12648.10 143.57 54997.53 88888.00 2011-05-14 18:35:05.875 134 12648.15 143.53 54997.47 88888.00 2011-05-14 18:35:06.000 134 12648.12 143.53 54997.50 88888.00 2011-05-14 18:35:06.125 134 12648.12 143.55 54997.53 88888.00 2011-05-14 18:35:06.250 134 12648.08 143.53 54997.53 88888.00 2011-05-14 18:35:06.375 134 12648.12 143.53 54997.53 88888.00 2011-05-14 18:35:06.500 134 12648.08 143.55 54997.53 88888.00 2011-05-14 18:35:06.625 134 12648.05 143.55 54997.53 88888.00 2011-05-14 18:35:06.750 134 12648.05 143.57 54997.53 88888.00 2011-05-14 18:35:06.875 134 12648.12 143.57 54997.53 88888.00 2011-05-14 18:35:07.000 134 12648.17 143.57 54997.53 88888.00 2011-05-14 18:35:07.125 134 12648.15 143.55 54997.50 88888.00 2011-05-14 18:35:07.250 134 12648.05 143.53 54997.53 88888.00 2011-05-14 18:35:07.375 134 12648.05 143.55 54997.53 88888.00 2011-05-14 18:35:07.500 134 12648.05 143.57 54997.53 88888.00 2011-05-14 18:35:07.625 134 12648.05 143.60 54997.53 88888.00 2011-05-14 18:35:07.750 134 12648.05 143.57 54997.50 88888.00 2011-05-14 18:35:07.875 134 12648.08 143.55 54997.47 88888.00 2011-05-14 18:35:08.000 134 12648.12 143.57 54997.47 88888.00 2011-05-14 18:35:08.125 134 12648.12 143.60 54997.50 88888.00 2011-05-14 18:35:08.250 134 12648.05 143.60 54997.53 88888.00 2011-05-14 18:35:08.375 134 12648.00 143.57 54997.50 88888.00 2011-05-14 18:35:08.500 134 12648.00 143.55 54997.47 88888.00 2011-05-14 18:35:08.625 134 12648.02 143.57 54997.47 88888.00 2011-05-14 18:35:08.750 134 12648.02 143.62 54997.47 88888.00 2011-05-14 18:35:08.875 134 12648.02 143.65 54997.50 88888.00 2011-05-14 18:35:09.000 134 12648.00 143.65 54997.47 88888.00 2011-05-14 18:35:09.125 134 12647.98 143.62 54997.47 88888.00 2011-05-14 18:35:09.250 134 12648.00 143.62 54997.50 88888.00 2011-05-14 18:35:09.375 134 12648.00 143.65 54997.50 88888.00 2011-05-14 18:35:09.500 134 12647.98 143.65 54997.50 88888.00 2011-05-14 18:35:09.625 134 12647.92 143.62 54997.47 88888.00 2011-05-14 18:35:09.750 134 12647.90 143.62 54997.47 88888.00 2011-05-14 18:35:09.875 134 12647.90 143.65 54997.47 88888.00 2011-05-14 18:35:10.000 134 12647.92 143.62 54997.45 88888.00 2011-05-14 18:35:10.125 134 12647.95 143.62 54997.47 88888.00 2011-05-14 18:35:10.250 134 12647.98 143.60 54997.47 88888.00 2011-05-14 18:35:10.375 134 12648.00 143.65 54997.47 88888.00 2011-05-14 18:35:10.500 134 12647.98 143.68 54997.47 88888.00 2011-05-14 18:35:10.625 134 12647.95 143.68 54997.47 88888.00 2011-05-14 18:35:10.750 134 12647.95 143.65 54997.47 88888.00 2011-05-14 18:35:10.875 134 12647.92 143.62 54997.45 88888.00 2011-05-14 18:35:11.000 134 12647.88 143.60 54997.45 88888.00 2011-05-14 18:35:11.125 134 12647.80 143.65 54997.50 88888.00 2011-05-14 18:35:11.250 134 12647.83 143.68 54997.50 88888.00 2011-05-14 18:35:11.375 134 12647.88 143.72 54997.50 88888.00 2011-05-14 18:35:11.500 134 12647.88 143.70 54997.50 88888.00 2011-05-14 18:35:11.625 134 12647.90 143.65 54997.47 88888.00 2011-05-14 18:35:11.750 134 12647.90 143.65 54997.47 88888.00 2011-05-14 18:35:11.875 134 12647.88 143.70 54997.47 88888.00 2011-05-14 18:35:12.000 134 12647.83 143.72 54997.50 88888.00 2011-05-14 18:35:12.125 134 12647.88 143.70 54997.50 88888.00 2011-05-14 18:35:12.250 134 12647.88 143.68 54997.47 88888.00 2011-05-14 18:35:12.375 134 12647.95 143.68 54997.47 88888.00 2011-05-14 18:35:12.500 134 12647.98 143.68 54997.47 88888.00 2011-05-14 18:35:12.625 134 12647.85 143.70 54997.47 88888.00 2011-05-14 18:35:12.750 134 12647.80 143.70 54997.47 88888.00 2011-05-14 18:35:12.875 134 12647.88 143.70 54997.47 88888.00 2011-05-14 18:35:13.000 134 12647.92 143.72 54997.45 88888.00 2011-05-14 18:35:13.125 134 12647.95 143.70 54997.45 88888.00 2011-05-14 18:35:13.250 134 12647.90 143.72 54997.45 88888.00 2011-05-14 18:35:13.375 134 12647.85 143.78 54997.47 88888.00 2011-05-14 18:35:13.500 134 12647.85 143.75 54997.45 88888.00 2011-05-14 18:35:13.625 134 12647.95 143.75 54997.45 88888.00 2011-05-14 18:35:13.750 134 12647.95 143.78 54997.45 88888.00 2011-05-14 18:35:13.875 134 12647.92 143.72 54997.45 88888.00 2011-05-14 18:35:14.000 134 12647.92 143.72 54997.43 88888.00 2011-05-14 18:35:14.125 134 12647.92 143.72 54997.47 88888.00 2011-05-14 18:35:14.250 134 12647.88 143.72 54997.47 88888.00 2011-05-14 18:35:14.375 134 12647.88 143.75 54997.47 88888.00 2011-05-14 18:35:14.500 134 12647.85 143.72 54997.47 88888.00 2011-05-14 18:35:14.625 134 12647.85 143.72 54997.47 88888.00 2011-05-14 18:35:14.750 134 12647.90 143.70 54997.45 88888.00 2011-05-14 18:35:14.875 134 12647.92 143.72 54997.47 88888.00 2011-05-14 18:35:15.000 134 12647.88 143.72 54997.45 88888.00 2011-05-14 18:35:15.125 134 12647.77 143.75 54997.45 88888.00 2011-05-14 18:35:15.250 134 12647.80 143.72 54997.45 88888.00 2011-05-14 18:35:15.375 134 12647.90 143.75 54997.47 88888.00 2011-05-14 18:35:15.500 134 12647.83 143.78 54997.47 88888.00 2011-05-14 18:35:15.625 134 12647.80 143.75 54997.47 88888.00 2011-05-14 18:35:15.750 134 12647.83 143.78 54997.47 88888.00 2011-05-14 18:35:15.875 134 12647.80 143.75 54997.45 88888.00 2011-05-14 18:35:16.000 134 12647.77 143.72 54997.45 88888.00 2011-05-14 18:35:16.125 134 12647.77 143.70 54997.47 88888.00 2011-05-14 18:35:16.250 134 12647.75 143.70 54997.47 88888.00 2011-05-14 18:35:16.375 134 12647.75 143.72 54997.47 88888.00 2011-05-14 18:35:16.500 134 12647.75 143.75 54997.47 88888.00 2011-05-14 18:35:16.625 134 12647.67 143.72 54997.47 88888.00 2011-05-14 18:35:16.750 134 12647.70 143.72 54997.47 88888.00 2011-05-14 18:35:16.875 134 12647.73 143.75 54997.47 88888.00 2011-05-14 18:35:17.000 134 12647.75 143.75 54997.45 88888.00 2011-05-14 18:35:17.125 134 12647.70 143.75 54997.45 88888.00 2011-05-14 18:35:17.250 134 12647.62 143.72 54997.47 88888.00 2011-05-14 18:35:17.375 134 12647.70 143.75 54997.45 88888.00 2011-05-14 18:35:17.500 134 12647.77 143.75 54997.47 88888.00 2011-05-14 18:35:17.625 134 12647.70 143.78 54997.47 88888.00 2011-05-14 18:35:17.750 134 12647.67 143.78 54997.50 88888.00 2011-05-14 18:35:17.875 134 12647.65 143.78 54997.50 88888.00 2011-05-14 18:35:18.000 134 12647.67 143.75 54997.47 88888.00 2011-05-14 18:35:18.125 134 12647.67 143.72 54997.47 88888.00 2011-05-14 18:35:18.250 134 12647.65 143.72 54997.47 88888.00 2011-05-14 18:35:18.375 134 12647.67 143.75 54997.47 88888.00 2011-05-14 18:35:18.500 134 12647.70 143.72 54997.47 88888.00 2011-05-14 18:35:18.625 134 12647.73 143.72 54997.47 88888.00 2011-05-14 18:35:18.750 134 12647.77 143.72 54997.47 88888.00 2011-05-14 18:35:18.875 134 12647.83 143.75 54997.50 88888.00 2011-05-14 18:35:19.000 134 12647.75 143.75 54997.50 88888.00 2011-05-14 18:35:19.125 134 12647.73 143.72 54997.53 88888.00 2011-05-14 18:35:19.250 134 12647.75 143.70 54997.53 88888.00 2011-05-14 18:35:19.375 134 12647.75 143.72 54997.53 88888.00 2011-05-14 18:35:19.500 134 12647.73 143.72 54997.50 88888.00 2011-05-14 18:35:19.625 134 12647.73 143.72 54997.50 88888.00 2011-05-14 18:35:19.750 134 12647.70 143.72 54997.47 88888.00 2011-05-14 18:35:19.875 134 12647.73 143.72 54997.47 88888.00 2011-05-14 18:35:20.000 134 12647.75 143.72 54997.47 88888.00 2011-05-14 18:35:20.125 134 12647.73 143.70 54997.53 88888.00 2011-05-14 18:35:20.250 134 12647.67 143.70 54997.50 88888.00 2011-05-14 18:35:20.375 134 12647.73 143.70 54997.47 88888.00 2011-05-14 18:35:20.500 134 12647.70 143.72 54997.50 88888.00 2011-05-14 18:35:20.625 134 12647.70 143.75 54997.53 88888.00 2011-05-14 18:35:20.750 134 12647.67 143.70 54997.50 88888.00 2011-05-14 18:35:20.875 134 12647.73 143.72 54997.50 88888.00 2011-05-14 18:35:21.000 134 12647.77 143.70 54997.47 88888.00 2011-05-14 18:35:21.125 134 12647.75 143.70 54997.47 88888.00 2011-05-14 18:35:21.250 134 12647.65 143.72 54997.50 88888.00 2011-05-14 18:35:21.375 134 12647.60 143.75 54997.50 88888.00 2011-05-14 18:35:21.500 134 12647.62 143.70 54997.47 88888.00 2011-05-14 18:35:21.625 134 12647.62 143.70 54997.47 88888.00 2011-05-14 18:35:21.750 134 12647.65 143.75 54997.45 88888.00 2011-05-14 18:35:21.875 134 12647.62 143.72 54997.45 88888.00 2011-05-14 18:35:22.000 134 12647.55 143.70 54997.47 88888.00 2011-05-14 18:35:22.125 134 12647.60 143.75 54997.50 88888.00 2011-05-14 18:35:22.250 134 12647.62 143.78 54997.53 88888.00 2011-05-14 18:35:22.375 134 12647.58 143.78 54997.50 88888.00 2011-05-14 18:35:22.500 134 12647.55 143.75 54997.47 88888.00 2011-05-14 18:35:22.625 134 12647.60 143.80 54997.50 88888.00 2011-05-14 18:35:22.750 134 12647.65 143.78 54997.47 88888.00 2011-05-14 18:35:22.875 134 12647.58 143.72 54997.50 88888.00 2011-05-14 18:35:23.000 134 12647.45 143.72 54997.50 88888.00 2011-05-14 18:35:23.125 134 12647.48 143.70 54997.47 88888.00 2011-05-14 18:35:23.250 134 12647.50 143.70 54997.47 88888.00 2011-05-14 18:35:23.375 134 12647.58 143.72 54997.47 88888.00 2011-05-14 18:35:23.500 134 12647.60 143.75 54997.47 88888.00 2011-05-14 18:35:23.625 134 12647.58 143.72 54997.47 88888.00 2011-05-14 18:35:23.750 134 12647.58 143.75 54997.53 88888.00 2011-05-14 18:35:23.875 134 12647.58 143.75 54997.50 88888.00 2011-05-14 18:35:24.000 134 12647.55 143.72 54997.45 88888.00 2011-05-14 18:35:24.125 134 12647.52 143.75 54997.45 88888.00 2011-05-14 18:35:24.250 134 12647.50 143.72 54997.50 88888.00 2011-05-14 18:35:24.375 134 12647.50 143.72 54997.50 88888.00 2011-05-14 18:35:24.500 134 12647.52 143.75 54997.47 88888.00 2011-05-14 18:35:24.625 134 12647.58 143.75 54997.47 88888.00 2011-05-14 18:35:24.750 134 12647.62 143.75 54997.47 88888.00 2011-05-14 18:35:24.875 134 12647.62 143.78 54997.47 88888.00 2011-05-14 18:35:25.000 134 12647.62 143.80 54997.47 88888.00 2011-05-14 18:35:25.125 134 12647.58 143.82 54997.50 88888.00 2011-05-14 18:35:25.250 134 12647.52 143.75 54997.50 88888.00 2011-05-14 18:35:25.375 134 12647.52 143.75 54997.50 88888.00 2011-05-14 18:35:25.500 134 12647.58 143.75 54997.47 88888.00 2011-05-14 18:35:25.625 134 12647.62 143.75 54997.45 88888.00 2011-05-14 18:35:25.750 134 12647.65 143.75 54997.45 88888.00 2011-05-14 18:35:25.875 134 12647.65 143.78 54997.47 88888.00 2011-05-14 18:35:26.000 134 12647.60 143.78 54997.47 88888.00 2011-05-14 18:35:26.125 134 12647.60 143.75 54997.47 88888.00 2011-05-14 18:35:26.250 134 12647.55 143.72 54997.45 88888.00 2011-05-14 18:35:26.375 134 12647.58 143.75 54997.45 88888.00 2011-05-14 18:35:26.500 134 12647.52 143.72 54997.45 88888.00 2011-05-14 18:35:26.625 134 12647.52 143.75 54997.47 88888.00 2011-05-14 18:35:26.750 134 12647.58 143.72 54997.50 88888.00 2011-05-14 18:35:26.875 134 12647.62 143.75 54997.47 88888.00 2011-05-14 18:35:27.000 134 12647.60 143.72 54997.47 88888.00 2011-05-14 18:35:27.125 134 12647.60 143.70 54997.50 88888.00 2011-05-14 18:35:27.250 134 12647.55 143.70 54997.53 88888.00 2011-05-14 18:35:27.375 134 12647.52 143.72 54997.50 88888.00 2011-05-14 18:35:27.500 134 12647.55 143.75 54997.50 88888.00 2011-05-14 18:35:27.625 134 12647.60 143.75 54997.47 88888.00 2011-05-14 18:35:27.750 134 12647.62 143.72 54997.47 88888.00 2011-05-14 18:35:27.875 134 12647.60 143.72 54997.47 88888.00 2011-05-14 18:35:28.000 134 12647.50 143.70 54997.45 88888.00 2011-05-14 18:35:28.125 134 12647.52 143.70 54997.47 88888.00 2011-05-14 18:35:28.250 134 12647.55 143.65 54997.45 88888.00 2011-05-14 18:35:28.375 134 12647.58 143.72 54997.45 88888.00 2011-05-14 18:35:28.500 134 12647.60 143.75 54997.47 88888.00 2011-05-14 18:35:28.625 134 12647.60 143.75 54997.45 88888.00 2011-05-14 18:35:28.750 134 12647.55 143.75 54997.45 88888.00 2011-05-14 18:35:28.875 134 12647.55 143.78 54997.45 88888.00 2011-05-14 18:35:29.000 134 12647.52 143.78 54997.47 88888.00 2011-05-14 18:35:29.125 134 12647.48 143.75 54997.47 88888.00 2011-05-14 18:35:29.250 134 12647.45 143.72 54997.45 88888.00 2011-05-14 18:35:29.375 134 12647.50 143.75 54997.50 88888.00 2011-05-14 18:35:29.500 134 12647.50 143.75 54997.47 88888.00 2011-05-14 18:35:29.625 134 12647.50 143.78 54997.47 88888.00 2011-05-14 18:35:29.750 134 12647.48 143.78 54997.47 88888.00 2011-05-14 18:35:29.875 134 12647.48 143.78 54997.47 88888.00 2011-05-14 18:35:30.000 134 12647.45 143.80 54997.45 88888.00 2011-05-14 18:35:30.125 134 12647.42 143.80 54997.47 88888.00 2011-05-14 18:35:30.250 134 12647.45 143.78 54997.47 88888.00 2011-05-14 18:35:30.375 134 12647.48 143.80 54997.45 88888.00 2011-05-14 18:35:30.500 134 12647.42 143.80 54997.47 88888.00 2011-05-14 18:35:30.625 134 12647.38 143.78 54997.45 88888.00 2011-05-14 18:35:30.750 134 12647.40 143.75 54997.45 88888.00 2011-05-14 18:35:30.875 134 12647.42 143.80 54997.43 88888.00 2011-05-14 18:35:31.000 134 12647.42 143.82 54997.45 88888.00 2011-05-14 18:35:31.125 134 12647.45 143.80 54997.45 88888.00 2011-05-14 18:35:31.250 134 12647.38 143.80 54997.45 88888.00 2011-05-14 18:35:31.375 134 12647.42 143.80 54997.45 88888.00 2011-05-14 18:35:31.500 134 12647.40 143.80 54997.43 88888.00 2011-05-14 18:35:31.625 134 12647.42 143.80 54997.47 88888.00 2011-05-14 18:35:31.750 134 12647.35 143.78 54997.47 88888.00 2011-05-14 18:35:31.875 134 12647.35 143.80 54997.47 88888.00 2011-05-14 18:35:32.000 134 12647.35 143.82 54997.45 88888.00 2011-05-14 18:35:32.125 134 12647.35 143.82 54997.45 88888.00 2011-05-14 18:35:32.250 134 12647.33 143.80 54997.45 88888.00 2011-05-14 18:35:32.375 134 12647.35 143.82 54997.45 88888.00 2011-05-14 18:35:32.500 134 12647.38 143.85 54997.47 88888.00 2011-05-14 18:35:32.625 134 12647.38 143.85 54997.47 88888.00 2011-05-14 18:35:32.750 134 12647.40 143.82 54997.45 88888.00 2011-05-14 18:35:32.875 134 12647.40 143.82 54997.45 88888.00 2011-05-14 18:35:33.000 134 12647.40 143.80 54997.45 88888.00 2011-05-14 18:35:33.125 134 12647.38 143.80 54997.47 88888.00 2011-05-14 18:35:33.250 134 12647.30 143.88 54997.45 88888.00 2011-05-14 18:35:33.375 134 12647.30 143.85 54997.45 88888.00 2011-05-14 18:35:33.500 134 12647.30 143.85 54997.45 88888.00 2011-05-14 18:35:33.625 134 12647.33 143.85 54997.45 88888.00 2011-05-14 18:35:33.750 134 12647.35 143.85 54997.45 88888.00 2011-05-14 18:35:33.875 134 12647.30 143.82 54997.45 88888.00 2011-05-14 18:35:34.000 134 12647.25 143.82 54997.45 88888.00 2011-05-14 18:35:34.125 134 12647.25 143.82 54997.45 88888.00 2011-05-14 18:35:34.250 134 12647.27 143.80 54997.45 88888.00 2011-05-14 18:35:34.375 134 12647.35 143.85 54997.45 88888.00 2011-05-14 18:35:34.500 134 12647.40 143.90 54997.45 88888.00 2011-05-14 18:35:34.625 134 12647.33 143.88 54997.45 88888.00 2011-05-14 18:35:34.750 134 12647.25 143.88 54997.45 88888.00 2011-05-14 18:35:34.875 134 12647.33 143.85 54997.45 88888.00 2011-05-14 18:35:35.000 134 12647.38 143.82 54997.43 88888.00 2011-05-14 18:35:35.125 134 12647.35 143.88 54997.45 88888.00 2011-05-14 18:35:35.250 134 12647.33 143.88 54997.43 88888.00 2011-05-14 18:35:35.375 134 12647.30 143.88 54997.43 88888.00 2011-05-14 18:35:35.500 134 12647.33 143.93 54997.45 88888.00 2011-05-14 18:35:35.625 134 12647.33 143.93 54997.43 88888.00 2011-05-14 18:35:35.750 134 12647.35 143.90 54997.43 88888.00 2011-05-14 18:35:35.875 134 12647.35 143.90 54997.43 88888.00 2011-05-14 18:35:36.000 134 12647.27 143.93 54997.38 88888.00 2011-05-14 18:35:36.125 134 12647.27 143.90 54997.40 88888.00 2011-05-14 18:35:36.250 134 12647.27 143.88 54997.40 88888.00 2011-05-14 18:35:36.375 134 12647.33 143.90 54997.43 88888.00 2011-05-14 18:35:36.500 134 12647.33 143.93 54997.43 88888.00 2011-05-14 18:35:36.625 134 12647.35 143.93 54997.45 88888.00 2011-05-14 18:35:36.750 134 12647.35 143.93 54997.43 88888.00 2011-05-14 18:35:36.875 134 12647.30 143.88 54997.43 88888.00 2011-05-14 18:35:37.000 134 12647.33 143.90 54997.40 88888.00 2011-05-14 18:35:37.125 134 12647.38 143.93 54997.45 88888.00 2011-05-14 18:35:37.250 134 12647.33 143.93 54997.45 88888.00 2011-05-14 18:35:37.375 134 12647.27 143.95 54997.45 88888.00 2011-05-14 18:35:37.500 134 12647.23 143.97 54997.45 88888.00 2011-05-14 18:35:37.625 134 12647.27 144.00 54997.45 88888.00 2011-05-14 18:35:37.750 134 12647.33 143.97 54997.45 88888.00 2011-05-14 18:35:37.875 134 12647.40 143.95 54997.43 88888.00 2011-05-14 18:35:38.000 134 12647.35 143.93 54997.43 88888.00 2011-05-14 18:35:38.125 134 12647.27 143.95 54997.43 88888.00 2011-05-14 18:35:38.250 134 12647.25 143.95 54997.43 88888.00 2011-05-14 18:35:38.375 134 12647.27 143.95 54997.45 88888.00 2011-05-14 18:35:38.500 134 12647.30 143.97 54997.45 88888.00 2011-05-14 18:35:38.625 134 12647.27 143.97 54997.45 88888.00 2011-05-14 18:35:38.750 134 12647.27 143.95 54997.43 88888.00 2011-05-14 18:35:38.875 134 12647.33 143.97 54997.43 88888.00 2011-05-14 18:35:39.000 134 12647.33 144.00 54997.43 88888.00 2011-05-14 18:35:39.125 134 12647.30 143.97 54997.43 88888.00 2011-05-14 18:35:39.250 134 12647.25 143.97 54997.43 88888.00 2011-05-14 18:35:39.375 134 12647.27 144.00 54997.40 88888.00 2011-05-14 18:35:39.500 134 12647.27 143.97 54997.38 88888.00 2011-05-14 18:35:39.625 134 12647.35 143.95 54997.40 88888.00 2011-05-14 18:35:39.750 134 12647.30 143.97 54997.40 88888.00 2011-05-14 18:35:39.875 134 12647.35 143.97 54997.40 88888.00 2011-05-14 18:35:40.000 134 12647.33 144.03 54997.40 88888.00 2011-05-14 18:35:40.125 134 12647.23 144.00 54997.40 88888.00 2011-05-14 18:35:40.250 134 12647.23 144.00 54997.43 88888.00 2011-05-14 18:35:40.375 134 12647.27 144.00 54997.43 88888.00 2011-05-14 18:35:40.500 134 12647.33 144.00 54997.40 88888.00 2011-05-14 18:35:40.625 134 12647.27 144.03 54997.43 88888.00 2011-05-14 18:35:40.750 134 12647.23 144.05 54997.38 88888.00 2011-05-14 18:35:40.875 134 12647.23 144.03 54997.38 88888.00 2011-05-14 18:35:41.000 134 12647.23 144.03 54997.38 88888.00 2011-05-14 18:35:41.125 134 12647.20 144.00 54997.40 88888.00 2011-05-14 18:35:41.250 134 12647.25 144.03 54997.40 88888.00 2011-05-14 18:35:41.375 134 12647.30 144.05 54997.40 88888.00 2011-05-14 18:35:41.500 134 12647.27 144.05 54997.38 88888.00 2011-05-14 18:35:41.625 134 12647.30 144.05 54997.35 88888.00 2011-05-14 18:35:41.750 134 12647.33 144.05 54997.35 88888.00 2011-05-14 18:35:41.875 134 12647.25 144.05 54997.38 88888.00 2011-05-14 18:35:42.000 134 12647.27 144.07 54997.35 88888.00 2011-05-14 18:35:42.125 134 12647.23 144.03 54997.38 88888.00 2011-05-14 18:35:42.250 134 12647.20 144.05 54997.35 88888.00 2011-05-14 18:35:42.375 134 12647.25 144.07 54997.35 88888.00 2011-05-14 18:35:42.500 134 12647.30 144.07 54997.35 88888.00 2011-05-14 18:35:42.625 134 12647.30 144.05 54997.38 88888.00 2011-05-14 18:35:42.750 134 12647.25 144.07 54997.38 88888.00 2011-05-14 18:35:42.875 134 12647.20 144.10 54997.38 88888.00 2011-05-14 18:35:43.000 134 12647.20 144.10 54997.35 88888.00 2011-05-14 18:35:43.125 134 12647.23 144.10 54997.38 88888.00 2011-05-14 18:35:43.250 134 12647.20 144.12 54997.38 88888.00 2011-05-14 18:35:43.375 134 12647.17 144.10 54997.35 88888.00 2011-05-14 18:35:43.500 134 12647.17 144.10 54997.35 88888.00 2011-05-14 18:35:43.625 134 12647.20 144.10 54997.35 88888.00 2011-05-14 18:35:43.750 134 12647.20 144.12 54997.35 88888.00 2011-05-14 18:35:43.875 134 12647.17 144.12 54997.38 88888.00 2011-05-14 18:35:44.000 134 12647.17 144.12 54997.35 88888.00 2011-05-14 18:35:44.125 134 12647.17 144.12 54997.38 88888.00 2011-05-14 18:35:44.250 134 12647.15 144.10 54997.38 88888.00 2011-05-14 18:35:44.375 134 12647.23 144.12 54997.38 88888.00 2011-05-14 18:35:44.500 134 12647.20 144.12 54997.38 88888.00 2011-05-14 18:35:44.625 134 12647.10 144.15 54997.35 88888.00 2011-05-14 18:35:44.750 134 12647.12 144.15 54997.35 88888.00 2011-05-14 18:35:44.875 134 12647.17 144.15 54997.35 88888.00 2011-05-14 18:35:45.000 134 12647.20 144.15 54997.32 88888.00 2011-05-14 18:35:45.125 134 12647.20 144.10 54997.30 88888.00 2011-05-14 18:35:45.250 134 12647.20 144.10 54997.30 88888.00 2011-05-14 18:35:45.375 134 12647.20 144.12 54997.28 88888.00 2011-05-14 18:35:45.500 134 12647.20 144.18 54997.32 88888.00 2011-05-14 18:35:45.625 134 12647.20 144.18 54997.32 88888.00 2011-05-14 18:35:45.750 134 12647.20 144.12 54997.30 88888.00 2011-05-14 18:35:45.875 134 12647.12 144.10 54997.28 88888.00 2011-05-14 18:35:46.000 134 12647.08 144.10 54997.25 88888.00 2011-05-14 18:35:46.125 134 12647.17 144.15 54997.28 88888.00 2011-05-14 18:35:46.250 134 12647.20 144.18 54997.30 88888.00 2011-05-14 18:35:46.375 134 12647.23 144.22 54997.32 88888.00 2011-05-14 18:35:46.500 134 12647.20 144.22 54997.30 88888.00 2011-05-14 18:35:46.625 134 12647.15 144.20 54997.30 88888.00 2011-05-14 18:35:46.750 134 12647.15 144.22 54997.30 88888.00 2011-05-14 18:35:46.875 134 12647.15 144.25 54997.32 88888.00 2011-05-14 18:35:47.000 134 12647.17 144.28 54997.30 88888.00 2011-05-14 18:35:47.125 134 12647.15 144.22 54997.30 88888.00 2011-05-14 18:35:47.250 134 12647.08 144.18 54997.28 88888.00 2011-05-14 18:35:47.375 134 12647.10 144.22 54997.28 88888.00 2011-05-14 18:35:47.500 134 12647.12 144.25 54997.28 88888.00 2011-05-14 18:35:47.625 134 12647.15 144.28 54997.30 88888.00 2011-05-14 18:35:47.750 134 12647.15 144.22 54997.30 88888.00 2011-05-14 18:35:47.875 134 12647.10 144.22 54997.32 88888.00 2011-05-14 18:35:48.000 134 12647.10 144.28 54997.32 88888.00 2011-05-14 18:35:48.125 134 12647.02 144.22 54997.30 88888.00 2011-05-14 18:35:48.250 134 12647.00 144.20 54997.30 88888.00 2011-05-14 18:35:48.375 134 12647.08 144.20 54997.28 88888.00 2011-05-14 18:35:48.500 134 12647.12 144.22 54997.28 88888.00 2011-05-14 18:35:48.625 134 12647.15 144.25 54997.28 88888.00 2011-05-14 18:35:48.750 134 12647.20 144.28 54997.28 88888.00 2011-05-14 18:35:48.875 134 12647.17 144.25 54997.25 88888.00 2011-05-14 18:35:49.000 134 12647.15 144.28 54997.25 88888.00 2011-05-14 18:35:49.125 134 12647.12 144.28 54997.28 88888.00 2011-05-14 18:35:49.250 134 12647.05 144.25 54997.28 88888.00 2011-05-14 18:35:49.375 134 12647.08 144.28 54997.28 88888.00 2011-05-14 18:35:49.500 134 12647.05 144.28 54997.28 88888.00 2011-05-14 18:35:49.625 134 12647.05 144.28 54997.28 88888.00 2011-05-14 18:35:49.750 134 12647.10 144.25 54997.28 88888.00 2011-05-14 18:35:49.875 134 12647.15 144.25 54997.25 88888.00 2011-05-14 18:35:50.000 134 12647.20 144.25 54997.25 88888.00 2011-05-14 18:35:50.125 134 12647.17 144.28 54997.28 88888.00 2011-05-14 18:35:50.250 134 12647.05 144.28 54997.28 88888.00 2011-05-14 18:35:50.375 134 12647.08 144.28 54997.25 88888.00 2011-05-14 18:35:50.500 134 12647.05 144.28 54997.25 88888.00 2011-05-14 18:35:50.625 134 12647.08 144.30 54997.28 88888.00 2011-05-14 18:35:50.750 134 12647.17 144.35 54997.25 88888.00 2011-05-14 18:35:50.875 134 12647.23 144.35 54997.25 88888.00 2011-05-14 18:35:51.000 134 12647.17 144.32 54997.22 88888.00 2011-05-14 18:35:51.125 134 12647.12 144.35 54997.22 88888.00 2011-05-14 18:35:51.250 134 12647.05 144.32 54997.22 88888.00 2011-05-14 18:35:51.375 134 12647.02 144.32 54997.25 88888.00 2011-05-14 18:35:51.500 134 12647.10 144.32 54997.25 88888.00 2011-05-14 18:35:51.625 134 12647.10 144.35 54997.25 88888.00 2011-05-14 18:35:51.750 134 12647.10 144.35 54997.28 88888.00 2011-05-14 18:35:51.875 134 12647.05 144.35 54997.25 88888.00 2011-05-14 18:35:52.000 134 12647.02 144.32 54997.22 88888.00 2011-05-14 18:35:52.125 134 12647.02 144.32 54997.22 88888.00 2011-05-14 18:35:52.250 134 12647.00 144.35 54997.25 88888.00 2011-05-14 18:35:52.375 134 12647.05 144.32 54997.25 88888.00 2011-05-14 18:35:52.500 134 12647.05 144.35 54997.25 88888.00 2011-05-14 18:35:52.625 134 12647.12 144.35 54997.25 88888.00 2011-05-14 18:35:52.750 134 12647.15 144.38 54997.25 88888.00 2011-05-14 18:35:52.875 134 12647.10 144.38 54997.25 88888.00 2011-05-14 18:35:53.000 134 12647.08 144.35 54997.25 88888.00 2011-05-14 18:35:53.125 134 12647.08 144.38 54997.28 88888.00 2011-05-14 18:35:53.250 134 12647.10 144.38 54997.25 88888.00 2011-05-14 18:35:53.375 134 12647.10 144.38 54997.22 88888.00 2011-05-14 18:35:53.500 134 12647.12 144.38 54997.25 88888.00 2011-05-14 18:35:53.625 134 12647.12 144.40 54997.25 88888.00 2011-05-14 18:35:53.750 134 12647.15 144.43 54997.28 88888.00 2011-05-14 18:35:53.875 134 12647.15 144.45 54997.25 88888.00 2011-05-14 18:35:54.000 134 12647.12 144.43 54997.25 88888.00 2011-05-14 18:35:54.125 134 12647.10 144.38 54997.22 88888.00 2011-05-14 18:35:54.250 134 12647.10 144.38 54997.22 88888.00 2011-05-14 18:35:54.375 134 12647.20 144.45 54997.22 88888.00 2011-05-14 18:35:54.500 134 12647.20 144.45 54997.25 88888.00 2011-05-14 18:35:54.625 134 12647.20 144.47 54997.22 88888.00 2011-05-14 18:35:54.750 134 12647.12 144.43 54997.28 88888.00 2011-05-14 18:35:54.875 134 12647.10 144.45 54997.25 88888.00 2011-05-14 18:35:55.000 134 12647.17 144.45 54997.25 88888.00 2011-05-14 18:35:55.125 134 12647.23 144.43 54997.25 88888.00 2011-05-14 18:35:55.250 134 12647.15 144.45 54997.25 88888.00 2011-05-14 18:35:55.375 134 12647.12 144.45 54997.25 88888.00 2011-05-14 18:35:55.500 134 12647.12 144.45 54997.22 88888.00 2011-05-14 18:35:55.625 134 12647.15 144.45 54997.22 88888.00 2011-05-14 18:35:55.750 134 12647.12 144.45 54997.22 88888.00 2011-05-14 18:35:55.875 134 12647.15 144.43 54997.22 88888.00 2011-05-14 18:35:56.000 134 12647.15 144.40 54997.22 88888.00 2011-05-14 18:35:56.125 134 12647.08 144.38 54997.22 88888.00 2011-05-14 18:35:56.250 134 12647.08 144.43 54997.22 88888.00 2011-05-14 18:35:56.375 134 12647.12 144.47 54997.20 88888.00 2011-05-14 18:35:56.500 134 12647.12 144.45 54997.22 88888.00 2011-05-14 18:35:56.625 134 12647.15 144.43 54997.22 88888.00 2011-05-14 18:35:56.750 134 12647.08 144.45 54997.22 88888.00 2011-05-14 18:35:56.875 134 12647.08 144.43 54997.20 88888.00 2011-05-14 18:35:57.000 134 12647.15 144.45 54997.18 88888.00 2011-05-14 18:35:57.125 134 12647.20 144.45 54997.22 88888.00 2011-05-14 18:35:57.250 134 12647.10 144.43 54997.22 88888.00 2011-05-14 18:35:57.375 134 12647.02 144.45 54997.20 88888.00 2011-05-14 18:35:57.500 134 12647.05 144.47 54997.20 88888.00 2011-05-14 18:35:57.625 134 12647.12 144.45 54997.20 88888.00 2011-05-14 18:35:57.750 134 12647.12 144.43 54997.18 88888.00 2011-05-14 18:35:57.875 134 12647.12 144.45 54997.18 88888.00 2011-05-14 18:35:58.000 134 12647.05 144.43 54997.18 88888.00 2011-05-14 18:35:58.125 134 12647.08 144.45 54997.20 88888.00 2011-05-14 18:35:58.250 134 12647.00 144.45 54997.20 88888.00 2011-05-14 18:35:58.375 134 12647.00 144.45 54997.20 88888.00 2011-05-14 18:35:58.500 134 12647.02 144.45 54997.20 88888.00 2011-05-14 18:35:58.625 134 12647.02 144.45 54997.20 88888.00 2011-05-14 18:35:58.750 134 12647.02 144.47 54997.22 88888.00 2011-05-14 18:35:58.875 134 12647.05 144.50 54997.20 88888.00 2011-05-14 18:35:59.000 134 12647.05 144.47 54997.18 88888.00 2011-05-14 18:35:59.125 134 12647.10 144.45 54997.20 88888.00 2011-05-14 18:35:59.250 134 12647.10 144.43 54997.22 88888.00 2011-05-14 18:35:59.375 134 12647.12 144.43 54997.22 88888.00 2011-05-14 18:35:59.500 134 12647.10 144.43 54997.20 88888.00 2011-05-14 18:35:59.625 134 12647.05 144.45 54997.20 88888.00 2011-05-14 18:35:59.750 134 12647.08 144.45 54997.22 88888.00 2011-05-14 18:35:59.875 134 12647.12 144.43 54997.22 88888.00 2011-05-14 18:36:00.000 134 12647.08 144.43 54997.20 88888.00 2011-05-14 18:36:00.125 134 12647.10 144.45 54997.20 88888.00 2011-05-14 18:36:00.250 134 12647.12 144.40 54997.20 88888.00 2011-05-14 18:36:00.375 134 12647.12 144.45 54997.20 88888.00 2011-05-14 18:36:00.500 134 12647.08 144.45 54997.22 88888.00 2011-05-14 18:36:00.625 134 12647.12 144.45 54997.22 88888.00 2011-05-14 18:36:00.750 134 12647.15 144.45 54997.22 88888.00 2011-05-14 18:36:00.875 134 12647.10 144.45 54997.22 88888.00 2011-05-14 18:36:01.000 134 12647.10 144.45 54997.20 88888.00 2011-05-14 18:36:01.125 134 12647.15 144.45 54997.25 88888.00 2011-05-14 18:36:01.250 134 12647.10 144.43 54997.22 88888.00 2011-05-14 18:36:01.375 134 12647.15 144.45 54997.20 88888.00 2011-05-14 18:36:01.500 134 12647.15 144.40 54997.20 88888.00 2011-05-14 18:36:01.625 134 12647.12 144.40 54997.20 88888.00 2011-05-14 18:36:01.750 134 12647.08 144.45 54997.20 88888.00 2011-05-14 18:36:01.875 134 12647.10 144.43 54997.22 88888.00 2011-05-14 18:36:02.000 134 12647.12 144.40 54997.20 88888.00 2011-05-14 18:36:02.125 134 12647.17 144.43 54997.22 88888.00 2011-05-14 18:36:02.250 134 12647.15 144.43 54997.20 88888.00 2011-05-14 18:36:02.375 134 12647.20 144.45 54997.22 88888.00 2011-05-14 18:36:02.500 134 12647.17 144.45 54997.22 88888.00 2011-05-14 18:36:02.625 134 12647.17 144.45 54997.22 88888.00 2011-05-14 18:36:02.750 134 12647.17 144.47 54997.25 88888.00 2011-05-14 18:36:02.875 134 12647.20 144.50 54997.22 88888.00 2011-05-14 18:36:03.000 134 12647.20 144.43 54997.20 88888.00 2011-05-14 18:36:03.125 134 12647.17 144.40 54997.18 88888.00 2011-05-14 18:36:03.250 134 12647.12 144.40 54997.20 88888.00 2011-05-14 18:36:03.375 134 12647.15 144.43 54997.20 88888.00 2011-05-14 18:36:03.500 134 12647.15 144.45 54997.20 88888.00 2011-05-14 18:36:03.625 134 12647.05 144.40 54997.20 88888.00 2011-05-14 18:36:03.750 134 12647.08 144.43 54997.20 88888.00 2011-05-14 18:36:03.875 134 12647.15 144.40 54997.20 88888.00 2011-05-14 18:36:04.000 134 12647.15 144.43 54997.20 88888.00 2011-05-14 18:36:04.125 134 12647.12 144.43 54997.22 88888.00 2011-05-14 18:36:04.250 134 12647.10 144.40 54997.20 88888.00 2011-05-14 18:36:04.375 134 12647.12 144.40 54997.20 88888.00 2011-05-14 18:36:04.500 134 12647.15 144.43 54997.20 88888.00 2011-05-14 18:36:04.625 134 12647.17 144.43 54997.22 88888.00 2011-05-14 18:36:04.750 134 12647.10 144.43 54997.20 88888.00 2011-05-14 18:36:04.875 134 12647.08 144.43 54997.20 88888.00 2011-05-14 18:36:05.000 134 12647.12 144.43 54997.20 88888.00 2011-05-14 18:36:05.125 134 12647.15 144.40 54997.20 88888.00 2011-05-14 18:36:05.250 134 12647.12 144.43 54997.18 88888.00 2011-05-14 18:36:05.375 134 12647.17 144.43 54997.18 88888.00 2011-05-14 18:36:05.500 134 12647.23 144.40 54997.20 88888.00 2011-05-14 18:36:05.625 134 12647.20 144.38 54997.20 88888.00 2011-05-14 18:36:05.750 134 12647.20 144.43 54997.20 88888.00 2011-05-14 18:36:05.875 134 12647.25 144.40 54997.18 88888.00 2011-05-14 18:36:06.000 134 12647.25 144.38 54997.15 88888.00 2011-05-14 18:36:06.125 134 12647.25 144.38 54997.15 88888.00 2011-05-14 18:36:06.250 134 12647.12 144.38 54997.20 88888.00 2011-05-14 18:36:06.375 134 12647.12 144.38 54997.20 88888.00 2011-05-14 18:36:06.500 134 12647.15 144.40 54997.20 88888.00 2011-05-14 18:36:06.625 134 12647.15 144.40 54997.18 88888.00 2011-05-14 18:36:06.750 134 12647.17 144.43 54997.20 88888.00 2011-05-14 18:36:06.875 134 12647.15 144.45 54997.20 88888.00 2011-05-14 18:36:07.000 134 12647.20 144.43 54997.20 88888.00 2011-05-14 18:36:07.125 134 12647.17 144.43 54997.20 88888.00 2011-05-14 18:36:07.250 134 12647.12 144.43 54997.20 88888.00 2011-05-14 18:36:07.375 134 12647.12 144.43 54997.18 88888.00 2011-05-14 18:36:07.500 134 12647.20 144.40 54997.15 88888.00 2011-05-14 18:36:07.625 134 12647.23 144.38 54997.18 88888.00 2011-05-14 18:36:07.750 134 12647.20 144.35 54997.18 88888.00 2011-05-14 18:36:07.875 134 12647.20 144.40 54997.20 88888.00 2011-05-14 18:36:08.000 134 12647.17 144.45 54997.22 88888.00 2011-05-14 18:36:08.125 134 12647.25 144.45 54997.20 88888.00 2011-05-14 18:36:08.250 134 12647.23 144.35 54997.20 88888.00 2011-05-14 18:36:08.375 134 12647.20 144.32 54997.18 88888.00 2011-05-14 18:36:08.500 134 12647.17 144.35 54997.18 88888.00 2011-05-14 18:36:08.625 134 12647.23 144.40 54997.20 88888.00 2011-05-14 18:36:08.750 134 12647.25 144.40 54997.22 88888.00 2011-05-14 18:36:08.875 134 12647.25 144.40 54997.20 88888.00 2011-05-14 18:36:09.000 134 12647.17 144.40 54997.20 88888.00 2011-05-14 18:36:09.125 134 12647.20 144.40 54997.22 88888.00 2011-05-14 18:36:09.250 134 12647.23 144.38 54997.20 88888.00 2011-05-14 18:36:09.375 134 12647.23 144.38 54997.18 88888.00 2011-05-14 18:36:09.500 134 12647.25 144.35 54997.18 88888.00 2011-05-14 18:36:09.625 134 12647.33 144.38 54997.18 88888.00 2011-05-14 18:36:09.750 134 12647.38 144.43 54997.20 88888.00 2011-05-14 18:36:09.875 134 12647.33 144.45 54997.20 88888.00 2011-05-14 18:36:10.000 134 12647.27 144.45 54997.20 88888.00 2011-05-14 18:36:10.125 134 12647.30 144.43 54997.18 88888.00 2011-05-14 18:36:10.250 134 12647.23 144.35 54997.18 88888.00 2011-05-14 18:36:10.375 134 12647.20 144.38 54997.18 88888.00 2011-05-14 18:36:10.500 134 12647.23 144.38 54997.18 88888.00 2011-05-14 18:36:10.625 134 12647.25 144.40 54997.18 88888.00 2011-05-14 18:36:10.750 134 12647.23 144.38 54997.18 88888.00 2011-05-14 18:36:10.875 134 12647.25 144.32 54997.15 88888.00 2011-05-14 18:36:11.000 134 12647.27 144.32 54997.12 88888.00 2011-05-14 18:36:11.125 134 12647.30 144.38 54997.18 88888.00 2011-05-14 18:36:11.250 134 12647.33 144.40 54997.18 88888.00 2011-05-14 18:36:11.375 134 12647.40 144.40 54997.15 88888.00 2011-05-14 18:36:11.500 134 12647.45 144.43 54997.18 88888.00 2011-05-14 18:36:11.625 134 12647.45 144.43 54997.18 88888.00 2011-05-14 18:36:11.750 134 12647.35 144.45 54997.18 88888.00 2011-05-14 18:36:11.875 134 12647.33 144.43 54997.20 88888.00 2011-05-14 18:36:12.000 134 12647.30 144.40 54997.18 88888.00 2011-05-14 18:36:12.125 134 12647.30 144.43 54997.18 88888.00 2011-05-14 18:36:12.250 134 12647.25 144.38 54997.15 88888.00 2011-05-14 18:36:12.375 134 12647.30 144.40 54997.18 88888.00 2011-05-14 18:36:12.500 134 12647.38 144.40 54997.15 88888.00 2011-05-14 18:36:12.625 134 12647.38 144.38 54997.15 88888.00 2011-05-14 18:36:12.750 134 12647.30 144.40 54997.15 88888.00 2011-05-14 18:36:12.875 134 12647.30 144.40 54997.18 88888.00 2011-05-14 18:36:13.000 134 12647.33 144.35 54997.18 88888.00 2011-05-14 18:36:13.125 134 12647.40 144.35 54997.18 88888.00 2011-05-14 18:36:13.250 134 12647.35 144.32 54997.18 88888.00 2011-05-14 18:36:13.375 134 12647.35 144.38 54997.15 88888.00 2011-05-14 18:36:13.500 134 12647.33 144.35 54997.15 88888.00 2011-05-14 18:36:13.625 134 12647.35 144.40 54997.15 88888.00 2011-05-14 18:36:13.750 134 12647.33 144.38 54997.15 88888.00 2011-05-14 18:36:13.875 134 12647.33 144.40 54997.15 88888.00 2011-05-14 18:36:14.000 134 12647.33 144.43 54997.15 88888.00 2011-05-14 18:36:14.125 134 12647.30 144.38 54997.15 88888.00 2011-05-14 18:36:14.250 134 12647.25 144.38 54997.18 88888.00 2011-05-14 18:36:14.375 134 12647.30 144.40 54997.15 88888.00 2011-05-14 18:36:14.500 134 12647.35 144.38 54997.15 88888.00 2011-05-14 18:36:14.625 134 12647.33 144.38 54997.15 88888.00 2011-05-14 18:36:14.750 134 12647.33 144.38 54997.15 88888.00 2011-05-14 18:36:14.875 134 12647.30 144.40 54997.15 88888.00 2011-05-14 18:36:15.000 134 12647.27 144.40 54997.15 88888.00 2011-05-14 18:36:15.125 134 12647.33 144.35 54997.15 88888.00 2011-05-14 18:36:15.250 134 12647.30 144.35 54997.12 88888.00 2011-05-14 18:36:15.375 134 12647.27 144.38 54997.10 88888.00 2011-05-14 18:36:15.500 134 12647.27 144.40 54997.12 88888.00 2011-05-14 18:36:15.625 134 12647.30 144.40 54997.15 88888.00 2011-05-14 18:36:15.750 134 12647.27 144.40 54997.12 88888.00 2011-05-14 18:36:15.875 134 12647.33 144.38 54997.12 88888.00 2011-05-14 18:36:16.000 134 12647.38 144.38 54997.10 88888.00 2011-05-14 18:36:16.125 134 12647.35 144.38 54997.12 88888.00 2011-05-14 18:36:16.250 134 12647.27 144.35 54997.10 88888.00 2011-05-14 18:36:16.375 134 12647.27 144.35 54997.10 88888.00 2011-05-14 18:36:16.500 134 12647.30 144.38 54997.12 88888.00 2011-05-14 18:36:16.625 134 12647.30 144.35 54997.12 88888.00 2011-05-14 18:36:16.750 134 12647.33 144.38 54997.12 88888.00 2011-05-14 18:36:16.875 134 12647.35 144.38 54997.15 88888.00 2011-05-14 18:36:17.000 134 12647.38 144.40 54997.15 88888.00 2011-05-14 18:36:17.125 134 12647.35 144.40 54997.15 88888.00 2011-05-14 18:36:17.250 134 12647.30 144.38 54997.12 88888.00 2011-05-14 18:36:17.375 134 12647.30 144.38 54997.12 88888.00 2011-05-14 18:36:17.500 134 12647.30 144.40 54997.15 88888.00 2011-05-14 18:36:17.625 134 12647.35 144.40 54997.12 88888.00 2011-05-14 18:36:17.750 134 12647.30 144.40 54997.10 88888.00 2011-05-14 18:36:17.875 134 12647.23 144.35 54997.10 88888.00 2011-05-14 18:36:18.000 134 12647.25 144.38 54997.10 88888.00 2011-05-14 18:36:18.125 134 12647.30 144.35 54997.12 88888.00 2011-05-14 18:36:18.250 134 12647.35 144.32 54997.12 88888.00 2011-05-14 18:36:18.375 134 12647.40 144.38 54997.12 88888.00 2011-05-14 18:36:18.500 134 12647.38 144.40 54997.12 88888.00 2011-05-14 18:36:18.625 134 12647.30 144.40 54997.12 88888.00 2011-05-14 18:36:18.750 134 12647.30 144.43 54997.12 88888.00 2011-05-14 18:36:18.875 134 12647.30 144.40 54997.12 88888.00 2011-05-14 18:36:19.000 134 12647.30 144.40 54997.10 88888.00 2011-05-14 18:36:19.125 134 12647.33 144.38 54997.10 88888.00 2011-05-14 18:36:19.250 134 12647.33 144.38 54997.12 88888.00 2011-05-14 18:36:19.375 134 12647.38 144.40 54997.07 88888.00 2011-05-14 18:36:19.500 134 12647.40 144.40 54997.07 88888.00 2011-05-14 18:36:19.625 134 12647.35 144.38 54997.07 88888.00 2011-05-14 18:36:19.750 134 12647.38 144.40 54997.10 88888.00 2011-05-14 18:36:19.875 134 12647.38 144.40 54997.10 88888.00 2011-05-14 18:36:20.000 134 12647.38 144.40 54997.10 88888.00 2011-05-14 18:36:20.125 134 12647.33 144.43 54997.10 88888.00 2011-05-14 18:36:20.250 134 12647.33 144.40 54997.10 88888.00 2011-05-14 18:36:20.375 134 12647.38 144.40 54997.07 88888.00 2011-05-14 18:36:20.500 134 12647.38 144.38 54997.10 88888.00 2011-05-14 18:36:20.625 134 12647.38 144.38 54997.07 88888.00 2011-05-14 18:36:20.750 134 12647.38 144.38 54997.07 88888.00 2011-05-14 18:36:20.875 134 12647.35 144.40 54997.10 88888.00 2011-05-14 18:36:21.000 134 12647.35 144.40 54997.07 88888.00 2011-05-14 18:36:21.125 134 12647.30 144.38 54997.10 88888.00 2011-05-14 18:36:21.250 134 12647.30 144.40 54997.10 88888.00 2011-05-14 18:36:21.375 134 12647.35 144.40 54997.10 88888.00 2011-05-14 18:36:21.500 134 12647.35 144.40 54997.10 88888.00 2011-05-14 18:36:21.625 134 12647.30 144.38 54997.10 88888.00 2011-05-14 18:36:21.750 134 12647.35 144.40 54997.10 88888.00 2011-05-14 18:36:21.875 134 12647.38 144.43 54997.10 88888.00 2011-05-14 18:36:22.000 134 12647.45 144.43 54997.07 88888.00 2011-05-14 18:36:22.125 134 12647.45 144.40 54997.07 88888.00 2011-05-14 18:36:22.250 134 12647.45 144.43 54997.12 88888.00 2011-05-14 18:36:22.375 134 12647.48 144.45 54997.12 88888.00 2011-05-14 18:36:22.500 134 12647.50 144.45 54997.10 88888.00 2011-05-14 18:36:22.625 134 12647.55 144.43 54997.10 88888.00 2011-05-14 18:36:22.750 134 12647.48 144.40 54997.10 88888.00 2011-05-14 18:36:22.875 134 12647.45 144.43 54997.10 88888.00 2011-05-14 18:36:23.000 134 12647.48 144.43 54997.07 88888.00 2011-05-14 18:36:23.125 134 12647.50 144.43 54997.07 88888.00 2011-05-14 18:36:23.250 134 12647.50 144.40 54997.07 88888.00 2011-05-14 18:36:23.375 134 12647.45 144.40 54997.05 88888.00 2011-05-14 18:36:23.500 134 12647.42 144.40 54997.05 88888.00 2011-05-14 18:36:23.625 134 12647.45 144.40 54997.05 88888.00 2011-05-14 18:36:23.750 134 12647.42 144.43 54997.07 88888.00 2011-05-14 18:36:23.875 134 12647.45 144.43 54997.07 88888.00 2011-05-14 18:36:24.000 134 12647.52 144.45 54997.07 88888.00 2011-05-14 18:36:24.125 134 12647.52 144.45 54997.10 88888.00 2011-05-14 18:36:24.250 134 12647.50 144.43 54997.10 88888.00 2011-05-14 18:36:24.375 134 12647.48 144.43 54997.10 88888.00 2011-05-14 18:36:24.500 134 12647.45 144.43 54997.07 88888.00 2011-05-14 18:36:24.625 134 12647.42 144.45 54997.10 88888.00 2011-05-14 18:36:24.750 134 12647.42 144.45 54997.10 88888.00 2011-05-14 18:36:24.875 134 12647.42 144.45 54997.10 88888.00 2011-05-14 18:36:25.000 134 12647.45 144.50 54997.07 88888.00 2011-05-14 18:36:25.125 134 12647.42 144.50 54997.05 88888.00 2011-05-14 18:36:25.250 134 12647.40 144.47 54997.10 88888.00 2011-05-14 18:36:25.375 134 12647.42 144.50 54997.10 88888.00 2011-05-14 18:36:25.500 134 12647.42 144.50 54997.10 88888.00 2011-05-14 18:36:25.625 134 12647.40 144.50 54997.07 88888.00 2011-05-14 18:36:25.750 134 12647.40 144.45 54997.07 88888.00 2011-05-14 18:36:25.875 134 12647.42 144.47 54997.05 88888.00 2011-05-14 18:36:26.000 134 12647.48 144.50 54997.07 88888.00 2011-05-14 18:36:26.125 134 12647.45 144.47 54997.07 88888.00 2011-05-14 18:36:26.250 134 12647.42 144.43 54997.07 88888.00 2011-05-14 18:36:26.375 134 12647.48 144.45 54997.05 88888.00 2011-05-14 18:36:26.500 134 12647.45 144.47 54997.10 88888.00 2011-05-14 18:36:26.625 134 12647.48 144.47 54997.10 88888.00 2011-05-14 18:36:26.750 134 12647.55 144.47 54997.10 88888.00 2011-05-14 18:36:26.875 134 12647.55 144.47 54997.10 88888.00 2011-05-14 18:36:27.000 134 12647.55 144.50 54997.10 88888.00 2011-05-14 18:36:27.125 134 12647.52 144.53 54997.10 88888.00 2011-05-14 18:36:27.250 134 12647.48 144.45 54997.10 88888.00 2011-05-14 18:36:27.375 134 12647.52 144.47 54997.10 88888.00 2011-05-14 18:36:27.500 134 12647.55 144.47 54997.10 88888.00 2011-05-14 18:36:27.625 134 12647.52 144.50 54997.07 88888.00 2011-05-14 18:36:27.750 134 12647.48 144.47 54997.05 88888.00 2011-05-14 18:36:27.875 134 12647.48 144.50 54997.05 88888.00 2011-05-14 18:36:28.000 134 12647.50 144.47 54997.05 88888.00 2011-05-14 18:36:28.125 134 12647.52 144.50 54997.05 88888.00 2011-05-14 18:36:28.250 134 12647.50 144.53 54997.07 88888.00 2011-05-14 18:36:28.375 134 12647.50 144.53 54997.05 88888.00 2011-05-14 18:36:28.500 134 12647.50 144.53 54997.07 88888.00 2011-05-14 18:36:28.625 134 12647.52 144.50 54997.07 88888.00 2011-05-14 18:36:28.750 134 12647.52 144.53 54997.05 88888.00 2011-05-14 18:36:28.875 134 12647.50 144.50 54997.05 88888.00 2011-05-14 18:36:29.000 134 12647.48 144.47 54997.05 88888.00 2011-05-14 18:36:29.125 134 12647.48 144.45 54997.05 88888.00 2011-05-14 18:36:29.250 134 12647.42 144.45 54997.05 88888.00 2011-05-14 18:36:29.375 134 12647.48 144.45 54997.05 88888.00 2011-05-14 18:36:29.500 134 12647.50 144.50 54997.07 88888.00 2011-05-14 18:36:29.625 134 12647.55 144.50 54997.10 88888.00 2011-05-14 18:36:29.750 134 12647.50 144.47 54997.07 88888.00 2011-05-14 18:36:29.875 134 12647.48 144.47 54997.05 88888.00 2011-05-14 18:36:30.000 134 12647.55 144.53 54997.05 88888.00 2011-05-14 18:36:30.125 134 12647.60 144.50 54997.05 88888.00 2011-05-14 18:36:30.250 134 12647.60 144.47 54997.03 88888.00 2011-05-14 18:36:30.375 134 12647.55 144.50 54997.03 88888.00 2011-05-14 18:36:30.500 134 12647.58 144.50 54997.07 88888.00 2011-05-14 18:36:30.625 134 12647.60 144.55 54997.07 88888.00 2011-05-14 18:36:30.750 134 12647.60 144.55 54997.07 88888.00 2011-05-14 18:36:30.875 134 12647.58 144.53 54997.10 88888.00 2011-05-14 18:36:31.000 134 12647.58 144.50 54997.05 88888.00 2011-05-14 18:36:31.125 134 12647.60 144.50 54997.05 88888.00 2011-05-14 18:36:31.250 134 12647.65 144.50 54997.07 88888.00 2011-05-14 18:36:31.375 134 12647.67 144.53 54997.07 88888.00 2011-05-14 18:36:31.500 134 12647.67 144.55 54997.07 88888.00 2011-05-14 18:36:31.625 134 12647.67 144.50 54997.07 88888.00 2011-05-14 18:36:31.750 134 12647.60 144.50 54997.07 88888.00 2011-05-14 18:36:31.875 134 12647.62 144.50 54997.07 88888.00 2011-05-14 18:36:32.000 134 12647.60 144.47 54997.07 88888.00 2011-05-14 18:36:32.125 134 12647.60 144.50 54997.07 88888.00 2011-05-14 18:36:32.250 134 12647.60 144.47 54997.07 88888.00 2011-05-14 18:36:32.375 134 12647.60 144.45 54997.05 88888.00 2011-05-14 18:36:32.500 134 12647.58 144.47 54997.05 88888.00 2011-05-14 18:36:32.625 134 12647.55 144.50 54997.07 88888.00 2011-05-14 18:36:32.750 134 12647.60 144.47 54997.03 88888.00 2011-05-14 18:36:32.875 134 12647.62 144.47 54997.03 88888.00 2011-05-14 18:36:33.000 134 12647.65 144.45 54997.00 88888.00 2011-05-14 18:36:33.125 134 12647.65 144.50 54997.05 88888.00 2011-05-14 18:36:33.250 134 12647.62 144.47 54997.03 88888.00 2011-05-14 18:36:33.375 134 12647.58 144.45 54997.03 88888.00 2011-05-14 18:36:33.500 134 12647.58 144.43 54997.03 88888.00 2011-05-14 18:36:33.625 134 12647.58 144.45 54997.03 88888.00 2011-05-14 18:36:33.750 134 12647.60 144.45 54997.03 88888.00 2011-05-14 18:36:33.875 134 12647.62 144.45 54997.05 88888.00 2011-05-14 18:36:34.000 134 12647.60 144.45 54997.03 88888.00 2011-05-14 18:36:34.125 134 12647.60 144.47 54997.03 88888.00 2011-05-14 18:36:34.250 134 12647.60 144.47 54997.05 88888.00 2011-05-14 18:36:34.375 134 12647.65 144.47 54997.05 88888.00 2011-05-14 18:36:34.500 134 12647.67 144.47 54997.03 88888.00 2011-05-14 18:36:34.625 134 12647.70 144.43 54997.00 88888.00 2011-05-14 18:36:34.750 134 12647.70 144.43 54997.03 88888.00 2011-05-14 18:36:34.875 134 12647.62 144.43 54997.03 88888.00 2011-05-14 18:36:35.000 134 12647.65 144.45 54997.00 88888.00 2011-05-14 18:36:35.125 134 12647.65 144.43 54997.03 88888.00 2011-05-14 18:36:35.250 134 12647.60 144.43 54997.03 88888.00 2011-05-14 18:36:35.375 134 12647.62 144.47 54997.03 88888.00 2011-05-14 18:36:35.500 134 12647.73 144.47 54997.03 88888.00 2011-05-14 18:36:35.625 134 12647.73 144.50 54997.03 88888.00 2011-05-14 18:36:35.750 134 12647.75 144.47 54997.00 88888.00 2011-05-14 18:36:35.875 134 12647.67 144.47 54997.00 88888.00 2011-05-14 18:36:36.000 134 12647.70 144.47 54997.03 88888.00 2011-05-14 18:36:36.125 134 12647.70 144.53 54997.05 88888.00 2011-05-14 18:36:36.250 134 12647.62 144.47 54997.05 88888.00 2011-05-14 18:36:36.375 134 12647.60 144.45 54997.03 88888.00 2011-05-14 18:36:36.500 134 12647.62 144.47 54997.03 88888.00 2011-05-14 18:36:36.625 134 12647.65 144.45 54997.00 88888.00 2011-05-14 18:36:36.750 134 12647.70 144.43 54997.03 88888.00 2011-05-14 18:36:36.875 134 12647.70 144.45 54997.03 88888.00 2011-05-14 18:36:37.000 134 12647.62 144.43 54997.03 88888.00 2011-05-14 18:36:37.125 134 12647.62 144.47 54997.05 88888.00 2011-05-14 18:36:37.250 134 12647.67 144.45 54997.03 88888.00 2011-05-14 18:36:37.375 134 12647.67 144.45 54997.00 88888.00 2011-05-14 18:36:37.500 134 12647.67 144.45 54997.00 88888.00 2011-05-14 18:36:37.625 134 12647.75 144.47 54997.03 88888.00 2011-05-14 18:36:37.750 134 12647.77 144.45 54997.03 88888.00 2011-05-14 18:36:37.875 134 12647.75 144.45 54997.00 88888.00 2011-05-14 18:36:38.000 134 12647.73 144.40 54997.00 88888.00 2011-05-14 18:36:38.125 134 12647.75 144.43 54997.00 88888.00 2011-05-14 18:36:38.250 134 12647.73 144.45 54997.03 88888.00 2011-05-14 18:36:38.375 134 12647.77 144.45 54997.05 88888.00 2011-05-14 18:36:38.500 134 12647.80 144.43 54997.03 88888.00 2011-05-14 18:36:38.625 134 12647.83 144.38 54997.00 88888.00 2011-05-14 18:36:38.750 134 12647.83 144.40 54997.03 88888.00 2011-05-14 18:36:38.875 134 12647.83 144.38 54997.00 88888.00 2011-05-14 18:36:39.000 134 12647.80 144.35 54996.97 88888.00 2011-05-14 18:36:39.125 134 12647.75 144.38 54997.00 88888.00 2011-05-14 18:36:39.250 134 12647.77 144.38 54997.03 88888.00 2011-05-14 18:36:39.375 134 12647.85 144.43 54997.05 88888.00 2011-05-14 18:36:39.500 134 12647.83 144.43 54997.05 88888.00 2011-05-14 18:36:39.625 134 12647.80 144.40 54997.05 88888.00 2011-05-14 18:36:39.750 134 12647.77 144.40 54997.05 88888.00 2011-05-14 18:36:39.875 134 12647.75 144.40 54997.03 88888.00 2011-05-14 18:36:40.000 134 12647.80 144.43 54997.03 88888.00 2011-05-14 18:36:40.125 134 12647.83 144.40 54997.03 88888.00 2011-05-14 18:36:40.250 134 12647.88 144.38 54997.05 88888.00 2011-05-14 18:36:40.375 134 12647.95 144.40 54997.05 88888.00 2011-05-14 18:36:40.500 134 12647.88 144.38 54997.03 88888.00 2011-05-14 18:36:40.625 134 12647.83 144.32 54997.00 88888.00 2011-05-14 18:36:40.750 134 12647.88 144.32 54997.03 88888.00 2011-05-14 18:36:40.875 134 12647.92 144.38 54997.05 88888.00 2011-05-14 18:36:41.000 134 12647.90 144.35 54997.03 88888.00 2011-05-14 18:36:41.125 134 12647.83 144.40 54997.05 88888.00 2011-05-14 18:36:41.250 134 12647.77 144.32 54997.05 88888.00 2011-05-14 18:36:41.375 134 12647.77 144.35 54997.03 88888.00 2011-05-14 18:36:41.500 134 12647.77 144.35 54996.97 88888.00 2011-05-14 18:36:41.625 134 12647.83 144.35 54996.97 88888.00 2011-05-14 18:36:41.750 134 12647.83 144.38 54997.00 88888.00 2011-05-14 18:36:41.875 134 12647.80 144.35 54997.03 88888.00 2011-05-14 18:36:42.000 134 12647.80 144.38 54997.05 88888.00 2011-05-14 18:36:42.125 134 12647.83 144.38 54997.07 88888.00 2011-05-14 18:36:42.250 134 12647.83 144.35 54997.07 88888.00 2011-05-14 18:36:42.375 134 12647.83 144.35 54997.10 88888.00 2011-05-14 18:36:42.500 134 12647.88 144.35 54997.05 88888.00 2011-05-14 18:36:42.625 134 12647.90 144.35 54997.03 88888.00 2011-05-14 18:36:42.750 134 12647.90 144.35 54997.03 88888.00 2011-05-14 18:36:42.875 134 12647.88 144.32 54997.05 88888.00 2011-05-14 18:36:43.000 134 12647.83 144.30 54997.03 88888.00 2011-05-14 18:36:43.125 134 12647.88 144.30 54997.03 88888.00 2011-05-14 18:36:43.250 134 12647.83 144.35 54997.05 88888.00 2011-05-14 18:36:43.375 134 12647.83 144.38 54997.03 88888.00 2011-05-14 18:36:43.500 134 12647.77 144.35 54997.03 88888.00 2011-05-14 18:36:43.625 134 12647.73 144.32 54997.03 88888.00 2011-05-14 18:36:43.750 134 12647.75 144.32 54997.03 88888.00 2011-05-14 18:36:43.875 134 12647.80 144.32 54997.03 88888.00 2011-05-14 18:36:44.000 134 12647.83 144.30 54997.00 88888.00 2011-05-14 18:36:44.125 134 12647.88 144.32 54997.03 88888.00 2011-05-14 18:36:44.250 134 12647.90 144.32 54997.05 88888.00 2011-05-14 18:36:44.375 134 12647.88 144.32 54997.03 88888.00 2011-05-14 18:36:44.500 134 12647.85 144.30 54997.03 88888.00 2011-05-14 18:36:44.625 134 12647.95 144.32 54997.07 88888.00 2011-05-14 18:36:44.750 134 12647.90 144.32 54997.05 88888.00 2011-05-14 18:36:44.875 134 12647.88 144.30 54997.05 88888.00 2011-05-14 18:36:45.000 134 12647.95 144.30 54997.03 88888.00 2011-05-14 18:36:45.125 134 12647.95 144.32 54997.05 88888.00 2011-05-14 18:36:45.250 134 12647.92 144.32 54997.03 88888.00 2011-05-14 18:36:45.375 134 12647.95 144.35 54997.05 88888.00 2011-05-14 18:36:45.500 134 12647.90 144.30 54997.05 88888.00 2011-05-14 18:36:45.625 134 12647.83 144.28 54997.05 88888.00 2011-05-14 18:36:45.750 134 12647.83 144.25 54997.05 88888.00 2011-05-14 18:36:45.875 134 12647.85 144.30 54997.05 88888.00 2011-05-14 18:36:46.000 134 12647.88 144.30 54997.03 88888.00 2011-05-14 18:36:46.125 134 12647.88 144.32 54997.03 88888.00 2011-05-14 18:36:46.250 134 12647.83 144.32 54997.05 88888.00 2011-05-14 18:36:46.375 134 12647.83 144.28 54997.05 88888.00 2011-05-14 18:36:46.500 134 12647.90 144.28 54997.05 88888.00 2011-05-14 18:36:46.625 134 12647.90 144.28 54997.03 88888.00 2011-05-14 18:36:46.750 134 12647.90 144.30 54997.03 88888.00 2011-05-14 18:36:46.875 134 12647.90 144.28 54997.00 88888.00 2011-05-14 18:36:47.000 134 12647.92 144.25 54997.03 88888.00 2011-05-14 18:36:47.125 134 12647.98 144.28 54997.05 88888.00 2011-05-14 18:36:47.250 134 12647.92 144.28 54997.07 88888.00 2011-05-14 18:36:47.375 134 12647.92 144.25 54997.05 88888.00 2011-05-14 18:36:47.500 134 12647.95 144.22 54997.05 88888.00 2011-05-14 18:36:47.625 134 12647.98 144.25 54997.07 88888.00 2011-05-14 18:36:47.750 134 12647.98 144.28 54997.10 88888.00 2011-05-14 18:36:47.875 134 12648.00 144.30 54997.10 88888.00 2011-05-14 18:36:48.000 134 12647.95 144.25 54997.07 88888.00 2011-05-14 18:36:48.125 134 12647.92 144.22 54997.05 88888.00 2011-05-14 18:36:48.250 134 12647.92 144.22 54997.05 88888.00 2011-05-14 18:36:48.375 134 12648.00 144.22 54997.05 88888.00 2011-05-14 18:36:48.500 134 12648.02 144.22 54997.05 88888.00 2011-05-14 18:36:48.625 134 12648.08 144.22 54997.05 88888.00 2011-05-14 18:36:48.750 134 12648.10 144.22 54997.05 88888.00 2011-05-14 18:36:48.875 134 12648.08 144.25 54997.07 88888.00 2011-05-14 18:36:49.000 134 12648.02 144.25 54997.05 88888.00 2011-05-14 18:36:49.125 134 12648.02 144.25 54997.05 88888.00 2011-05-14 18:36:49.250 134 12648.10 144.25 54997.05 88888.00 2011-05-14 18:36:49.375 134 12648.12 144.25 54997.07 88888.00 2011-05-14 18:36:49.500 134 12648.10 144.22 54997.05 88888.00 2011-05-14 18:36:49.625 134 12648.05 144.22 54997.03 88888.00 2011-05-14 18:36:49.750 134 12648.10 144.25 54997.03 88888.00 2011-05-14 18:36:49.875 134 12648.08 144.22 54997.03 88888.00 2011-05-14 18:36:50.000 134 12648.00 144.25 54997.05 88888.00 2011-05-14 18:36:50.125 134 12648.00 144.25 54997.07 88888.00 2011-05-14 18:36:50.250 134 12647.92 144.22 54997.03 88888.00 2011-05-14 18:36:50.375 134 12647.88 144.22 54997.05 88888.00 2011-05-14 18:36:50.500 134 12647.90 144.20 54997.05 88888.00 2011-05-14 18:36:50.625 134 12647.92 144.18 54997.03 88888.00 2011-05-14 18:36:50.750 134 12647.95 144.20 54997.05 88888.00 2011-05-14 18:36:50.875 134 12647.95 144.22 54997.07 88888.00 2011-05-14 18:36:51.000 134 12647.95 144.20 54997.05 88888.00 2011-05-14 18:36:51.125 134 12648.00 144.20 54997.03 88888.00 2011-05-14 18:36:51.250 134 12647.98 144.20 54997.03 88888.00 2011-05-14 18:36:51.375 134 12647.92 144.20 54997.05 88888.00 2011-05-14 18:36:51.500 134 12647.92 144.20 54997.05 88888.00 2011-05-14 18:36:51.625 134 12647.95 144.22 54997.03 88888.00 2011-05-14 18:36:51.750 134 12647.95 144.22 54997.03 88888.00 2011-05-14 18:36:51.875 134 12647.98 144.22 54997.05 88888.00 2011-05-14 18:36:52.000 134 12648.00 144.25 54997.03 88888.00 2011-05-14 18:36:52.125 134 12648.02 144.22 54997.03 88888.00 2011-05-14 18:36:52.250 134 12648.05 144.20 54997.03 88888.00 2011-05-14 18:36:52.375 134 12648.10 144.20 54997.03 88888.00 2011-05-14 18:36:52.500 134 12648.08 144.20 54997.03 88888.00 2011-05-14 18:36:52.625 134 12648.05 144.20 54997.05 88888.00 2011-05-14 18:36:52.750 134 12648.08 144.22 54997.05 88888.00 2011-05-14 18:36:52.875 134 12648.08 144.18 54997.05 88888.00 2011-05-14 18:36:53.000 134 12648.08 144.18 54997.03 88888.00 2011-05-14 18:36:53.125 134 12648.10 144.20 54997.07 88888.00 2011-05-14 18:36:53.250 134 12648.10 144.18 54997.07 88888.00 2011-05-14 18:36:53.375 134 12648.02 144.15 54997.05 88888.00 2011-05-14 18:36:53.500 134 12648.02 144.20 54997.03 88888.00 2011-05-14 18:36:53.625 134 12648.02 144.18 54997.03 88888.00 2011-05-14 18:36:53.750 134 12648.08 144.18 54997.03 88888.00 2011-05-14 18:36:53.875 134 12648.12 144.18 54997.03 88888.00 2011-05-14 18:36:54.000 134 12648.15 144.20 54997.03 88888.00 2011-05-14 18:36:54.125 134 12648.08 144.20 54997.03 88888.00 2011-05-14 18:36:54.250 134 12648.08 144.18 54997.03 88888.00 2011-05-14 18:36:54.375 134 12648.10 144.18 54997.03 88888.00 2011-05-14 18:36:54.500 134 12648.10 144.15 54997.03 88888.00 2011-05-14 18:36:54.625 134 12648.05 144.15 54997.03 88888.00 2011-05-14 18:36:54.750 134 12648.00 144.18 54997.03 88888.00 2011-05-14 18:36:54.875 134 12648.00 144.18 54997.05 88888.00 2011-05-14 18:36:55.000 134 12648.05 144.18 54997.03 88888.00 2011-05-14 18:36:55.125 134 12648.10 144.20 54997.05 88888.00 2011-05-14 18:36:55.250 134 12648.08 144.18 54997.05 88888.00 2011-05-14 18:36:55.375 134 12648.05 144.15 54997.05 88888.00 2011-05-14 18:36:55.500 134 12648.08 144.18 54997.05 88888.00 2011-05-14 18:36:55.625 134 12648.08 144.20 54997.05 88888.00 2011-05-14 18:36:55.750 134 12648.05 144.18 54997.03 88888.00 2011-05-14 18:36:55.875 134 12648.10 144.18 54997.05 88888.00 2011-05-14 18:36:56.000 134 12648.10 144.18 54997.05 88888.00 2011-05-14 18:36:56.125 134 12648.10 144.20 54997.07 88888.00 2011-05-14 18:36:56.250 134 12648.08 144.18 54997.05 88888.00 2011-05-14 18:36:56.375 134 12648.12 144.18 54997.05 88888.00 2011-05-14 18:36:56.500 134 12648.12 144.15 54997.07 88888.00 2011-05-14 18:36:56.625 134 12648.15 144.18 54997.07 88888.00 2011-05-14 18:36:56.750 134 12648.15 144.12 54997.07 88888.00 2011-05-14 18:36:56.875 134 12648.10 144.15 54997.05 88888.00 2011-05-14 18:36:57.000 134 12648.10 144.22 54997.05 88888.00 2011-05-14 18:36:57.125 134 12648.10 144.25 54997.05 88888.00 2011-05-14 18:36:57.250 134 12648.08 144.18 54997.05 88888.00 2011-05-14 18:36:57.375 134 12648.08 144.20 54997.05 88888.00 2011-05-14 18:36:57.500 134 12648.08 144.20 54997.05 88888.00 2011-05-14 18:36:57.625 134 12648.02 144.15 54997.03 88888.00 2011-05-14 18:36:57.750 134 12647.98 144.12 54997.00 88888.00 2011-05-14 18:36:57.875 134 12648.00 144.12 54997.03 88888.00 2011-05-14 18:36:58.000 134 12648.02 144.15 54997.00 88888.00 2011-05-14 18:36:58.125 134 12648.05 144.18 54997.03 88888.00 2011-05-14 18:36:58.250 134 12648.10 144.18 54997.05 88888.00 2011-05-14 18:36:58.375 134 12648.12 144.18 54997.05 88888.00 2011-05-14 18:36:58.500 134 12648.05 144.15 54997.05 88888.00 2011-05-14 18:36:58.625 134 12648.00 144.15 54997.03 88888.00 2011-05-14 18:36:58.750 134 12648.02 144.18 54997.03 88888.00 2011-05-14 18:36:58.875 134 12648.08 144.15 54997.03 88888.00 2011-05-14 18:36:59.000 134 12648.08 144.20 54997.03 88888.00 2011-05-14 18:36:59.125 134 12648.02 144.20 54997.05 88888.00 2011-05-14 18:36:59.250 134 12647.95 144.12 54997.05 88888.00 2011-05-14 18:36:59.375 134 12647.98 144.15 54997.05 88888.00 2011-05-14 18:36:59.500 134 12648.00 144.18 54997.05 88888.00 2011-05-14 18:36:59.625 134 12648.00 144.15 54997.05 88888.00 2011-05-14 18:36:59.750 134 12648.00 144.18 54997.05 88888.00 2011-05-14 18:36:59.875 134 12648.02 144.20 54997.05 88888.00 2011-05-14 18:37:00.000 134 12648.05 144.15 54997.03 88888.00 2011-05-14 18:37:00.125 134 12648.00 144.15 54997.07 88888.00 2011-05-14 18:37:00.250 134 12647.95 144.18 54997.05 88888.00 2011-05-14 18:37:00.375 134 12647.98 144.18 54997.07 88888.00 2011-05-14 18:37:00.500 134 12648.02 144.18 54997.07 88888.00 2011-05-14 18:37:00.625 134 12648.08 144.18 54997.05 88888.00 2011-05-14 18:37:00.750 134 12648.05 144.18 54997.05 88888.00 2011-05-14 18:37:00.875 134 12648.05 144.18 54997.05 88888.00 2011-05-14 18:37:01.000 134 12648.10 144.18 54997.05 88888.00 2011-05-14 18:37:01.125 134 12648.08 144.18 54997.05 88888.00 2011-05-14 18:37:01.250 134 12648.05 144.18 54997.07 88888.00 2011-05-14 18:37:01.375 134 12648.05 144.18 54997.03 88888.00 2011-05-14 18:37:01.500 134 12648.02 144.15 54997.05 88888.00 2011-05-14 18:37:01.625 134 12648.02 144.15 54997.05 88888.00 2011-05-14 18:37:01.750 134 12648.02 144.15 54997.05 88888.00 2011-05-14 18:37:01.875 134 12648.02 144.15 54997.05 88888.00 2011-05-14 18:37:02.000 134 12648.00 144.15 54997.03 88888.00 2011-05-14 18:37:02.125 134 12648.00 144.12 54997.05 88888.00 2011-05-14 18:37:02.250 134 12648.05 144.10 54997.03 88888.00 2011-05-14 18:37:02.375 134 12648.12 144.12 54997.03 88888.00 2011-05-14 18:37:02.500 134 12648.15 144.12 54997.03 88888.00 2011-05-14 18:37:02.625 134 12648.10 144.15 54997.03 88888.00 2011-05-14 18:37:02.750 134 12648.10 144.18 54997.05 88888.00 2011-05-14 18:37:02.875 134 12648.10 144.18 54997.03 88888.00 2011-05-14 18:37:03.000 134 12648.08 144.18 54997.03 88888.00 2011-05-14 18:37:03.125 134 12648.08 144.20 54997.05 88888.00 2011-05-14 18:37:03.250 134 12648.08 144.18 54997.05 88888.00 2011-05-14 18:37:03.375 134 12648.10 144.18 54997.03 88888.00 2011-05-14 18:37:03.500 134 12648.08 144.18 54997.05 88888.00 2011-05-14 18:37:03.625 134 12648.08 144.18 54997.05 88888.00 2011-05-14 18:37:03.750 134 12648.02 144.18 54997.05 88888.00 2011-05-14 18:37:03.875 134 12648.00 144.18 54997.07 88888.00 2011-05-14 18:37:04.000 134 12647.98 144.18 54997.03 88888.00 2011-05-14 18:37:04.125 134 12648.00 144.18 54997.03 88888.00 2011-05-14 18:37:04.250 134 12648.05 144.18 54997.05 88888.00 2011-05-14 18:37:04.375 134 12648.08 144.18 54997.05 88888.00 2011-05-14 18:37:04.500 134 12648.10 144.20 54997.05 88888.00 2011-05-14 18:37:04.625 134 12648.10 144.20 54997.03 88888.00 2011-05-14 18:37:04.750 134 12648.08 144.20 54997.05 88888.00 2011-05-14 18:37:04.875 134 12648.08 144.20 54997.05 88888.00 2011-05-14 18:37:05.000 134 12648.08 144.20 54997.03 88888.00 2011-05-14 18:37:05.125 134 12648.08 144.20 54997.03 88888.00 2011-05-14 18:37:05.250 134 12648.08 144.15 54997.03 88888.00 2011-05-14 18:37:05.375 134 12648.15 144.15 54997.03 88888.00 2011-05-14 18:37:05.500 134 12648.10 144.15 54997.03 88888.00 2011-05-14 18:37:05.625 134 12648.12 144.18 54997.03 88888.00 2011-05-14 18:37:05.750 134 12648.12 144.20 54997.05 88888.00 2011-05-14 18:37:05.875 134 12648.12 144.22 54997.03 88888.00 2011-05-14 18:37:06.000 134 12648.15 144.22 54997.05 88888.00 2011-05-14 18:37:06.125 134 12648.15 144.20 54997.05 88888.00 2011-05-14 18:37:06.250 134 12648.10 144.15 54997.03 88888.00 2011-05-14 18:37:06.375 134 12648.17 144.18 54997.00 88888.00 2011-05-14 18:37:06.500 134 12648.12 144.22 54997.00 88888.00 2011-05-14 18:37:06.625 134 12648.05 144.18 54997.03 88888.00 2011-05-14 18:37:06.750 134 12648.10 144.20 54997.05 88888.00 2011-05-14 18:37:06.875 134 12648.15 144.22 54997.07 88888.00 2011-05-14 18:37:07.000 134 12648.10 144.22 54997.05 88888.00 2011-05-14 18:37:07.125 134 12648.08 144.20 54997.03 88888.00 2011-05-14 18:37:07.250 134 12648.08 144.18 54997.00 88888.00 2011-05-14 18:37:07.375 134 12648.12 144.20 54997.00 88888.00 2011-05-14 18:37:07.500 134 12648.10 144.18 54997.00 88888.00 2011-05-14 18:37:07.625 134 12648.10 144.18 54997.00 88888.00 2011-05-14 18:37:07.750 134 12648.12 144.18 54997.03 88888.00 2011-05-14 18:37:07.875 134 12648.10 144.20 54997.05 88888.00 2011-05-14 18:37:08.000 134 12648.00 144.20 54997.03 88888.00 2011-05-14 18:37:08.125 134 12647.95 144.18 54997.03 88888.00 2011-05-14 18:37:08.250 134 12648.05 144.20 54997.03 88888.00 2011-05-14 18:37:08.375 134 12648.10 144.25 54997.05 88888.00 2011-05-14 18:37:08.500 134 12648.12 144.20 54997.03 88888.00 2011-05-14 18:37:08.625 134 12648.10 144.20 54997.00 88888.00 2011-05-14 18:37:08.750 134 12648.15 144.20 54997.03 88888.00 2011-05-14 18:37:08.875 134 12648.17 144.20 54997.03 88888.00 2011-05-14 18:37:09.000 134 12648.15 144.20 54997.00 88888.00 2011-05-14 18:37:09.125 134 12648.08 144.20 54997.03 88888.00 2011-05-14 18:37:09.250 134 12648.10 144.20 54997.03 88888.00 2011-05-14 18:37:09.375 134 12648.10 144.22 54997.00 88888.00 2011-05-14 18:37:09.500 134 12648.10 144.22 54997.00 88888.00 2011-05-14 18:37:09.625 134 12648.17 144.22 54997.03 88888.00 2011-05-14 18:37:09.750 134 12648.20 144.22 54997.03 88888.00 2011-05-14 18:37:09.875 134 12648.15 144.25 54997.00 88888.00 2011-05-14 18:37:10.000 134 12648.17 144.22 54997.00 88888.00 2011-05-14 18:37:10.125 134 12648.20 144.20 54997.00 88888.00 2011-05-14 18:37:10.250 134 12648.17 144.20 54997.00 88888.00 2011-05-14 18:37:10.375 134 12648.17 144.22 54997.00 88888.00 2011-05-14 18:37:10.500 134 12648.23 144.28 54997.03 88888.00 2011-05-14 18:37:10.625 134 12648.23 144.25 54997.03 88888.00 2011-05-14 18:37:10.750 134 12648.20 144.22 54997.03 88888.00 2011-05-14 18:37:10.875 134 12648.20 144.20 54997.05 88888.00 2011-05-14 18:37:11.000 134 12648.15 144.22 54997.03 88888.00 2011-05-14 18:37:11.125 134 12648.17 144.28 54997.03 88888.00 2011-05-14 18:37:11.250 134 12648.20 144.28 54997.05 88888.00 2011-05-14 18:37:11.375 134 12648.23 144.28 54997.05 88888.00 2011-05-14 18:37:11.500 134 12648.23 144.28 54997.03 88888.00 2011-05-14 18:37:11.625 134 12648.23 144.25 54997.00 88888.00 2011-05-14 18:37:11.750 134 12648.23 144.22 54997.00 88888.00 2011-05-14 18:37:11.875 134 12648.25 144.22 54997.03 88888.00 2011-05-14 18:37:12.000 134 12648.23 144.25 54997.00 88888.00 2011-05-14 18:37:12.125 134 12648.10 144.22 54996.95 88888.00 2011-05-14 18:37:12.250 134 12648.10 144.20 54996.95 88888.00 2011-05-14 18:37:12.375 134 12648.12 144.20 54996.97 88888.00 2011-05-14 18:37:12.500 134 12648.20 144.25 54996.97 88888.00 2011-05-14 18:37:12.625 134 12648.25 144.30 54997.00 88888.00 2011-05-14 18:37:12.750 134 12648.27 144.30 54997.03 88888.00 2011-05-14 18:37:12.875 134 12648.27 144.25 54997.03 88888.00 2011-05-14 18:37:13.000 134 12648.35 144.28 54997.00 88888.00 2011-05-14 18:37:13.125 134 12648.35 144.28 54997.00 88888.00 2011-05-14 18:37:13.250 134 12648.35 144.28 54997.03 88888.00 2011-05-14 18:37:13.375 134 12648.35 144.28 54997.03 88888.00 2011-05-14 18:37:13.500 134 12648.25 144.25 54997.03 88888.00 2011-05-14 18:37:13.625 134 12648.25 144.25 54997.03 88888.00 2011-05-14 18:37:13.750 134 12648.30 144.25 54997.00 88888.00 2011-05-14 18:37:13.875 134 12648.27 144.25 54996.97 88888.00 2011-05-14 18:37:14.000 134 12648.30 144.25 54997.00 88888.00 2011-05-14 18:37:14.125 134 12648.30 144.28 54997.03 88888.00 2011-05-14 18:37:14.250 134 12648.25 144.30 54997.00 88888.00 2011-05-14 18:37:14.375 134 12648.27 144.32 54997.00 88888.00 2011-05-14 18:37:14.500 134 12648.35 144.32 54997.03 88888.00 2011-05-14 18:37:14.625 134 12648.35 144.32 54997.00 88888.00 2011-05-14 18:37:14.750 134 12648.27 144.28 54997.03 88888.00 2011-05-14 18:37:14.875 134 12648.25 144.28 54997.03 88888.00 2011-05-14 18:37:15.000 134 12648.25 144.28 54997.03 88888.00 2011-05-14 18:37:15.125 134 12648.27 144.30 54997.03 88888.00 2011-05-14 18:37:15.250 134 12648.30 144.28 54997.00 88888.00 2011-05-14 18:37:15.375 134 12648.35 144.28 54997.00 88888.00 2011-05-14 18:37:15.500 134 12648.33 144.32 54997.03 88888.00 2011-05-14 18:37:15.625 134 12648.30 144.28 54997.00 88888.00 2011-05-14 18:37:15.750 134 12648.30 144.25 54996.97 88888.00 2011-05-14 18:37:15.875 134 12648.35 144.25 54996.95 88888.00 2011-05-14 18:37:16.000 134 12648.38 144.28 54996.95 88888.00 2011-05-14 18:37:16.125 134 12648.40 144.30 54996.97 88888.00 2011-05-14 18:37:16.250 134 12648.38 144.28 54997.00 88888.00 2011-05-14 18:37:16.375 134 12648.40 144.25 54996.97 88888.00 2011-05-14 18:37:16.500 134 12648.42 144.25 54997.00 88888.00 2011-05-14 18:37:16.625 134 12648.45 144.28 54997.00 88888.00 2011-05-14 18:37:16.750 134 12648.42 144.28 54996.97 88888.00 2011-05-14 18:37:16.875 134 12648.35 144.25 54996.97 88888.00 2011-05-14 18:37:17.000 134 12648.40 144.22 54996.95 88888.00 2011-05-14 18:37:17.125 134 12648.38 144.22 54996.95 88888.00 2011-05-14 18:37:17.250 134 12648.38 144.22 54997.00 88888.00 2011-05-14 18:37:17.375 134 12648.38 144.28 54997.03 88888.00 2011-05-14 18:37:17.500 134 12648.38 144.25 54997.00 88888.00 2011-05-14 18:37:17.625 134 12648.40 144.22 54997.00 88888.00 2011-05-14 18:37:17.750 134 12648.38 144.28 54997.00 88888.00 2011-05-14 18:37:17.875 134 12648.35 144.25 54996.97 88888.00 2011-05-14 18:37:18.000 134 12648.38 144.28 54996.97 88888.00 2011-05-14 18:37:18.125 134 12648.40 144.28 54996.97 88888.00 2011-05-14 18:37:18.250 134 12648.27 144.22 54997.00 88888.00 2011-05-14 18:37:18.375 134 12648.30 144.25 54997.00 88888.00 2011-05-14 18:37:18.500 134 12648.33 144.25 54997.03 88888.00 2011-05-14 18:37:18.625 134 12648.38 144.28 54997.00 88888.00 2011-05-14 18:37:18.750 134 12648.35 144.28 54997.00 88888.00 2011-05-14 18:37:18.875 134 12648.35 144.28 54997.00 88888.00 2011-05-14 18:37:19.000 134 12648.40 144.28 54997.00 88888.00 2011-05-14 18:37:19.125 134 12648.45 144.28 54997.00 88888.00 2011-05-14 18:37:19.250 134 12648.45 144.25 54996.97 88888.00 2011-05-14 18:37:19.375 134 12648.48 144.25 54996.95 88888.00 2011-05-14 18:37:19.500 134 12648.48 144.22 54996.95 88888.00 2011-05-14 18:37:19.625 134 12648.48 144.22 54996.97 88888.00 2011-05-14 18:37:19.750 134 12648.40 144.22 54997.00 88888.00 2011-05-14 18:37:19.875 134 12648.38 144.25 54997.00 88888.00 2011-05-14 18:37:20.000 134 12648.38 144.22 54996.97 88888.00 2011-05-14 18:37:20.125 134 12648.42 144.25 54996.97 88888.00 2011-05-14 18:37:20.250 134 12648.40 144.28 54997.03 88888.00 2011-05-14 18:37:20.375 134 12648.40 144.28 54997.05 88888.00 2011-05-14 18:37:20.500 134 12648.40 144.28 54997.03 88888.00 2011-05-14 18:37:20.625 134 12648.42 144.25 54997.03 88888.00 2011-05-14 18:37:20.750 134 12648.42 144.28 54997.05 88888.00 2011-05-14 18:37:20.875 134 12648.45 144.30 54997.07 88888.00 2011-05-14 18:37:21.000 134 12648.42 144.25 54997.05 88888.00 2011-05-14 18:37:21.125 134 12648.48 144.28 54997.05 88888.00 2011-05-14 18:37:21.250 134 12648.52 144.28 54997.05 88888.00 2011-05-14 18:37:21.375 134 12648.52 144.25 54997.05 88888.00 2011-05-14 18:37:21.500 134 12648.42 144.20 54997.00 88888.00 2011-05-14 18:37:21.625 134 12648.45 144.22 54997.00 88888.00 2011-05-14 18:37:21.750 134 12648.42 144.30 54997.03 88888.00 2011-05-14 18:37:21.875 134 12648.45 144.32 54997.05 88888.00 2011-05-14 18:37:22.000 134 12648.45 144.28 54997.00 88888.00 2011-05-14 18:37:22.125 134 12648.48 144.28 54997.00 88888.00 2011-05-14 18:37:22.250 134 12648.45 144.30 54997.05 88888.00 2011-05-14 18:37:22.375 134 12648.50 144.30 54997.05 88888.00 2011-05-14 18:37:22.500 134 12648.52 144.28 54997.03 88888.00 2011-05-14 18:37:22.625 134 12648.50 144.28 54997.00 88888.00 2011-05-14 18:37:22.750 134 12648.52 144.28 54997.03 88888.00 2011-05-14 18:37:22.875 134 12648.48 144.28 54997.03 88888.00 2011-05-14 18:37:23.000 134 12648.42 144.25 54997.03 88888.00 2011-05-14 18:37:23.125 134 12648.42 144.25 54997.03 88888.00 2011-05-14 18:37:23.250 134 12648.50 144.25 54997.03 88888.00 2011-05-14 18:37:23.375 134 12648.58 144.28 54997.03 88888.00 2011-05-14 18:37:23.500 134 12648.58 144.28 54997.03 88888.00 2011-05-14 18:37:23.625 134 12648.58 144.25 54997.03 88888.00 2011-05-14 18:37:23.750 134 12648.60 144.22 54997.03 88888.00 2011-05-14 18:37:23.875 134 12648.55 144.28 54997.03 88888.00 2011-05-14 18:37:24.000 134 12648.52 144.28 54997.03 88888.00 2011-05-14 18:37:24.125 134 12648.60 144.25 54997.05 88888.00 2011-05-14 18:37:24.250 134 12648.55 144.25 54997.05 88888.00 2011-05-14 18:37:24.375 134 12648.58 144.30 54997.07 88888.00 2011-05-14 18:37:24.500 134 12648.55 144.28 54997.03 88888.00 2011-05-14 18:37:24.625 134 12648.55 144.28 54997.03 88888.00 2011-05-14 18:37:24.750 134 12648.55 144.25 54997.00 88888.00 2011-05-14 18:37:24.875 134 12648.58 144.22 54997.00 88888.00 2011-05-14 18:37:25.000 134 12648.62 144.22 54997.05 88888.00 2011-05-14 18:37:25.125 134 12648.62 144.25 54997.07 88888.00 2011-05-14 18:37:25.250 134 12648.60 144.25 54997.03 88888.00 2011-05-14 18:37:25.375 134 12648.60 144.25 54997.05 88888.00 2011-05-14 18:37:25.500 134 12648.60 144.25 54997.03 88888.00 2011-05-14 18:37:25.625 134 12648.60 144.25 54997.03 88888.00 2011-05-14 18:37:25.750 134 12648.58 144.25 54997.00 88888.00 2011-05-14 18:37:25.875 134 12648.60 144.25 54997.00 88888.00 2011-05-14 18:37:26.000 134 12648.58 144.28 54997.03 88888.00 2011-05-14 18:37:26.125 134 12648.52 144.28 54997.05 88888.00 2011-05-14 18:37:26.250 134 12648.52 144.25 54997.05 88888.00 2011-05-14 18:37:26.375 134 12648.58 144.25 54997.03 88888.00 2011-05-14 18:37:26.500 134 12648.60 144.25 54997.00 88888.00 2011-05-14 18:37:26.625 134 12648.62 144.22 54997.03 88888.00 2011-05-14 18:37:26.750 134 12648.62 144.25 54997.03 88888.00 2011-05-14 18:37:26.875 134 12648.62 144.25 54997.03 88888.00 2011-05-14 18:37:27.000 134 12648.62 144.25 54997.00 88888.00 2011-05-14 18:37:27.125 134 12648.65 144.20 54997.00 88888.00 2011-05-14 18:37:27.250 134 12648.67 144.22 54997.03 88888.00 2011-05-14 18:37:27.375 134 12648.70 144.22 54997.03 88888.00 2011-05-14 18:37:27.500 134 12648.67 144.22 54997.00 88888.00 2011-05-14 18:37:27.625 134 12648.65 144.22 54997.00 88888.00 2011-05-14 18:37:27.750 134 12648.65 144.22 54997.00 88888.00 2011-05-14 18:37:27.875 134 12648.65 144.22 54997.00 88888.00 2011-05-14 18:37:28.000 134 12648.67 144.22 54997.03 88888.00 2011-05-14 18:37:28.125 134 12648.73 144.20 54997.03 88888.00 2011-05-14 18:37:28.250 134 12648.67 144.18 54997.05 88888.00 2011-05-14 18:37:28.375 134 12648.65 144.20 54997.03 88888.00 2011-05-14 18:37:28.500 134 12648.70 144.22 54997.05 88888.00 2011-05-14 18:37:28.625 134 12648.70 144.22 54997.03 88888.00 2011-05-14 18:37:28.750 134 12648.65 144.20 54997.00 88888.00 2011-05-14 18:37:28.875 134 12648.60 144.15 54997.00 88888.00 2011-05-14 18:37:29.000 134 12648.67 144.18 54997.00 88888.00 2011-05-14 18:37:29.125 134 12648.73 144.20 54997.03 88888.00 2011-05-14 18:37:29.250 134 12648.70 144.22 54997.03 88888.00 2011-05-14 18:37:29.375 134 12648.70 144.25 54997.05 88888.00 2011-05-14 18:37:29.500 134 12648.70 144.22 54997.03 88888.00 2011-05-14 18:37:29.625 134 12648.70 144.22 54997.05 88888.00 2011-05-14 18:37:29.750 134 12648.70 144.20 54997.00 88888.00 2011-05-14 18:37:29.875 134 12648.62 144.20 54997.00 88888.00 2011-05-14 18:37:30.000 134 12648.60 144.22 54997.00 88888.00 2011-05-14 18:37:30.125 134 12648.70 144.22 54997.05 88888.00 2011-05-14 18:37:30.250 134 12648.73 144.20 54997.07 88888.00 2011-05-14 18:37:30.375 134 12648.70 144.18 54997.03 88888.00 2011-05-14 18:37:30.500 134 12648.65 144.18 54997.03 88888.00 2011-05-14 18:37:30.625 134 12648.70 144.20 54997.03 88888.00 2011-05-14 18:37:30.750 134 12648.77 144.22 54997.03 88888.00 2011-05-14 18:37:30.875 134 12648.77 144.22 54997.03 88888.00 2011-05-14 18:37:31.000 134 12648.73 144.20 54997.00 88888.00 2011-05-14 18:37:31.125 134 12648.73 144.18 54997.00 88888.00 2011-05-14 18:37:31.250 134 12648.70 144.20 54997.03 88888.00 2011-05-14 18:37:31.375 134 12648.75 144.20 54997.03 88888.00 2011-05-14 18:37:31.500 134 12648.83 144.20 54997.03 88888.00 2011-05-14 18:37:31.625 134 12648.80 144.20 54997.00 88888.00 2011-05-14 18:37:31.750 134 12648.73 144.18 54997.00 88888.00 2011-05-14 18:37:31.875 134 12648.75 144.18 54997.03 88888.00 2011-05-14 18:37:32.000 134 12648.75 144.18 54997.00 88888.00 2011-05-14 18:37:32.125 134 12648.77 144.20 54997.03 88888.00 2011-05-14 18:37:32.250 134 12648.77 144.20 54997.05 88888.00 2011-05-14 18:37:32.375 134 12648.83 144.22 54997.05 88888.00 2011-05-14 18:37:32.500 134 12648.80 144.22 54997.07 88888.00 2011-05-14 18:37:32.625 134 12648.83 144.22 54997.05 88888.00 2011-05-14 18:37:32.750 134 12648.83 144.22 54997.03 88888.00 2011-05-14 18:37:32.875 134 12648.75 144.22 54997.07 88888.00 2011-05-14 18:37:33.000 134 12648.73 144.22 54997.05 88888.00 2011-05-14 18:37:33.125 134 12648.75 144.18 54997.03 88888.00 2011-05-14 18:37:33.250 134 12648.77 144.18 54997.05 88888.00 2011-05-14 18:37:33.375 134 12648.83 144.22 54997.03 88888.00 2011-05-14 18:37:33.500 134 12648.85 144.22 54997.05 88888.00 2011-05-14 18:37:33.625 134 12648.83 144.20 54997.03 88888.00 2011-05-14 18:37:33.750 134 12648.85 144.20 54997.03 88888.00 2011-05-14 18:37:33.875 134 12648.85 144.18 54997.03 88888.00 2011-05-14 18:37:34.000 134 12648.92 144.20 54997.03 88888.00 2011-05-14 18:37:34.125 134 12648.90 144.20 54997.05 88888.00 2011-05-14 18:37:34.250 134 12648.83 144.18 54997.05 88888.00 2011-05-14 18:37:34.375 134 12648.77 144.18 54997.03 88888.00 2011-05-14 18:37:34.500 134 12648.77 144.18 54997.00 88888.00 2011-05-14 18:37:34.625 134 12648.80 144.18 54997.03 88888.00 2011-05-14 18:37:34.750 134 12648.83 144.15 54997.05 88888.00 2011-05-14 18:37:34.875 134 12648.85 144.15 54997.00 88888.00 2011-05-14 18:37:35.000 134 12648.85 144.18 54997.03 88888.00 2011-05-14 18:37:35.125 134 12648.80 144.18 54997.03 88888.00 2011-05-14 18:37:35.250 134 12648.75 144.15 54997.03 88888.00 2011-05-14 18:37:35.375 134 12648.77 144.15 54997.03 88888.00 2011-05-14 18:37:35.500 134 12648.77 144.15 54997.05 88888.00 2011-05-14 18:37:35.625 134 12648.75 144.18 54997.03 88888.00 2011-05-14 18:37:35.750 134 12648.80 144.18 54997.05 88888.00 2011-05-14 18:37:35.875 134 12648.90 144.20 54997.07 88888.00 2011-05-14 18:37:36.000 134 12648.92 144.18 54997.05 88888.00 2011-05-14 18:37:36.125 134 12648.83 144.15 54997.05 88888.00 2011-05-14 18:37:36.250 134 12648.80 144.15 54997.05 88888.00 2011-05-14 18:37:36.375 134 12648.83 144.18 54997.07 88888.00 2011-05-14 18:37:36.500 134 12648.85 144.18 54997.07 88888.00 2011-05-14 18:37:36.625 134 12648.80 144.15 54997.07 88888.00 2011-05-14 18:37:36.750 134 12648.80 144.18 54997.07 88888.00 2011-05-14 18:37:36.875 134 12648.83 144.20 54997.07 88888.00 2011-05-14 18:37:37.000 134 12648.85 144.20 54997.07 88888.00 2011-05-14 18:37:37.125 134 12648.85 144.18 54997.05 88888.00 2011-05-14 18:37:37.250 134 12648.83 144.12 54997.05 88888.00 2011-05-14 18:37:37.375 134 12648.85 144.15 54997.05 88888.00 2011-05-14 18:37:37.500 134 12648.85 144.18 54997.07 88888.00 2011-05-14 18:37:37.625 134 12648.88 144.15 54997.05 88888.00 2011-05-14 18:37:37.750 134 12648.83 144.12 54997.05 88888.00 2011-05-14 18:37:37.875 134 12648.85 144.15 54997.07 88888.00 2011-05-14 18:37:38.000 134 12648.85 144.15 54997.07 88888.00 2011-05-14 18:37:38.125 134 12648.83 144.15 54997.05 88888.00 2011-05-14 18:37:38.250 134 12648.80 144.12 54997.03 88888.00 2011-05-14 18:37:38.375 134 12648.85 144.12 54997.05 88888.00 2011-05-14 18:37:38.500 134 12648.95 144.18 54997.05 88888.00 2011-05-14 18:37:38.625 134 12648.95 144.15 54997.05 88888.00 2011-05-14 18:37:38.750 134 12648.85 144.12 54997.03 88888.00 2011-05-14 18:37:38.875 134 12648.83 144.07 54997.03 88888.00 2011-05-14 18:37:39.000 134 12648.90 144.10 54997.03 88888.00 2011-05-14 18:37:39.125 134 12648.95 144.10 54997.03 88888.00 2011-05-14 18:37:39.250 134 12648.92 144.07 54997.00 88888.00 2011-05-14 18:37:39.375 134 12648.95 144.10 54997.03 88888.00 2011-05-14 18:37:39.500 134 12648.92 144.12 54997.05 88888.00 2011-05-14 18:37:39.625 134 12648.88 144.10 54997.03 88888.00 2011-05-14 18:37:39.750 134 12648.85 144.10 54997.05 88888.00 2011-05-14 18:37:39.875 134 12648.85 144.10 54997.05 88888.00 2011-05-14 18:37:40.000 134 12648.90 144.10 54997.05 88888.00 2011-05-14 18:37:40.125 134 12648.98 144.07 54997.05 88888.00 2011-05-14 18:37:40.250 134 12648.95 144.07 54997.03 88888.00 2011-05-14 18:37:40.375 134 12648.90 144.07 54997.03 88888.00 2011-05-14 18:37:40.500 134 12648.95 144.07 54997.00 88888.00 2011-05-14 18:37:40.625 134 12648.98 144.07 54997.05 88888.00 2011-05-14 18:37:40.750 134 12648.98 144.10 54997.05 88888.00 2011-05-14 18:37:40.875 134 12648.95 144.10 54997.05 88888.00 2011-05-14 18:37:41.000 134 12649.02 144.12 54997.00 88888.00 2011-05-14 18:37:41.125 134 12649.05 144.07 54997.03 88888.00 2011-05-14 18:37:41.250 134 12649.02 144.07 54997.07 88888.00 2011-05-14 18:37:41.375 134 12649.02 144.10 54997.07 88888.00 2011-05-14 18:37:41.500 134 12649.00 144.12 54997.07 88888.00 2011-05-14 18:37:41.625 134 12648.98 144.10 54997.07 88888.00 2011-05-14 18:37:41.750 134 12648.90 144.07 54997.05 88888.00 2011-05-14 18:37:41.875 134 12648.92 144.07 54997.07 88888.00 2011-05-14 18:37:42.000 134 12648.92 144.07 54997.07 88888.00 2011-05-14 18:37:42.125 134 12648.88 144.07 54997.10 88888.00 2011-05-14 18:37:42.250 134 12648.88 144.07 54997.07 88888.00 2011-05-14 18:37:42.375 134 12648.98 144.07 54997.07 88888.00 2011-05-14 18:37:42.500 134 12648.98 144.05 54997.07 88888.00 2011-05-14 18:37:42.625 134 12648.92 144.03 54997.05 88888.00 2011-05-14 18:37:42.750 134 12648.98 144.03 54997.05 88888.00 2011-05-14 18:37:42.875 134 12648.95 144.07 54997.05 88888.00 2011-05-14 18:37:43.000 134 12648.98 144.07 54997.03 88888.00 2011-05-14 18:37:43.125 134 12649.00 144.05 54997.03 88888.00 2011-05-14 18:37:43.250 134 12648.98 144.07 54997.05 88888.00 2011-05-14 18:37:43.375 134 12649.08 144.10 54997.07 88888.00 2011-05-14 18:37:43.500 134 12649.05 144.07 54997.07 88888.00 2011-05-14 18:37:43.625 134 12649.02 144.05 54997.07 88888.00 2011-05-14 18:37:43.750 134 12648.98 144.05 54997.03 88888.00 2011-05-14 18:37:43.875 134 12649.00 144.05 54997.03 88888.00 2011-05-14 18:37:44.000 134 12648.98 144.05 54997.03 88888.00 2011-05-14 18:37:44.125 134 12649.00 144.05 54997.07 88888.00 2011-05-14 18:37:44.250 134 12648.98 144.05 54997.07 88888.00 2011-05-14 18:37:44.375 134 12649.02 144.07 54997.07 88888.00 2011-05-14 18:37:44.500 134 12649.00 144.07 54997.05 88888.00 2011-05-14 18:37:44.625 134 12649.00 144.07 54997.05 88888.00 2011-05-14 18:37:44.750 134 12649.00 144.07 54997.07 88888.00 2011-05-14 18:37:44.875 134 12648.98 144.07 54997.05 88888.00 2011-05-14 18:37:45.000 134 12649.08 144.07 54997.05 88888.00 2011-05-14 18:37:45.125 134 12649.10 144.07 54997.07 88888.00 2011-05-14 18:37:45.250 134 12649.08 144.05 54997.07 88888.00 2011-05-14 18:37:45.375 134 12649.12 144.03 54997.05 88888.00 2011-05-14 18:37:45.500 134 12649.15 144.05 54997.03 88888.00 2011-05-14 18:37:45.625 134 12649.10 144.05 54997.03 88888.00 2011-05-14 18:37:45.750 134 12649.05 144.05 54997.07 88888.00 2011-05-14 18:37:45.875 134 12649.08 144.07 54997.07 88888.00 2011-05-14 18:37:46.000 134 12649.10 144.07 54997.05 88888.00 2011-05-14 18:37:46.125 134 12649.10 144.05 54997.07 88888.00 2011-05-14 18:37:46.250 134 12649.05 144.03 54997.07 88888.00 2011-05-14 18:37:46.375 134 12649.08 144.05 54997.05 88888.00 2011-05-14 18:37:46.500 134 12649.10 144.05 54997.03 88888.00 2011-05-14 18:37:46.625 134 12649.15 144.03 54997.03 88888.00 2011-05-14 18:37:46.750 134 12649.17 144.03 54997.03 88888.00 2011-05-14 18:37:46.875 134 12649.15 144.03 54997.05 88888.00 2011-05-14 18:37:47.000 134 12649.12 144.05 54997.05 88888.00 2011-05-14 18:37:47.125 134 12649.05 144.07 54997.07 88888.00 2011-05-14 18:37:47.250 134 12649.02 144.05 54997.05 88888.00 2011-05-14 18:37:47.375 134 12649.10 144.03 54997.07 88888.00 2011-05-14 18:37:47.500 134 12649.10 144.03 54997.05 88888.00 2011-05-14 18:37:47.625 134 12649.08 144.03 54997.07 88888.00 2011-05-14 18:37:47.750 134 12649.08 144.05 54997.07 88888.00 2011-05-14 18:37:47.875 134 12649.15 144.05 54997.07 88888.00 2011-05-14 18:37:48.000 134 12649.10 144.05 54997.05 88888.00 2011-05-14 18:37:48.125 134 12649.10 144.07 54997.05 88888.00 2011-05-14 18:37:48.250 134 12649.05 144.05 54997.05 88888.00 2011-05-14 18:37:48.375 134 12649.10 144.05 54997.05 88888.00 2011-05-14 18:37:48.500 134 12649.10 144.03 54997.05 88888.00 2011-05-14 18:37:48.625 134 12649.05 144.03 54997.05 88888.00 2011-05-14 18:37:48.750 134 12649.05 144.03 54997.05 88888.00 2011-05-14 18:37:48.875 134 12649.08 144.03 54997.05 88888.00 2011-05-14 18:37:49.000 134 12649.10 144.05 54997.05 88888.00 2011-05-14 18:37:49.125 134 12649.15 144.03 54997.05 88888.00 2011-05-14 18:37:49.250 134 12649.15 143.97 54997.03 88888.00 2011-05-14 18:37:49.375 134 12649.15 144.00 54997.03 88888.00 2011-05-14 18:37:49.500 134 12649.20 144.03 54997.03 88888.00 2011-05-14 18:37:49.625 134 12649.23 144.07 54997.07 88888.00 2011-05-14 18:37:49.750 134 12649.23 144.10 54997.10 88888.00 2011-05-14 18:37:49.875 134 12649.23 144.05 54997.07 88888.00 2011-05-14 18:37:50.000 134 12649.27 144.05 54997.03 88888.00 2011-05-14 18:37:50.125 134 12649.27 144.05 54997.05 88888.00 2011-05-14 18:37:50.250 134 12649.25 144.03 54997.07 88888.00 2011-05-14 18:37:50.375 134 12649.25 144.05 54997.07 88888.00 2011-05-14 18:37:50.500 134 12649.23 144.05 54997.07 88888.00 2011-05-14 18:37:50.625 134 12649.23 144.05 54997.07 88888.00 2011-05-14 18:37:50.750 134 12649.20 144.05 54997.07 88888.00 2011-05-14 18:37:50.875 134 12649.25 144.07 54997.10 88888.00 2011-05-14 18:37:51.000 134 12649.20 144.07 54997.07 88888.00 2011-05-14 18:37:51.125 134 12649.15 144.05 54997.07 88888.00 2011-05-14 18:37:51.250 134 12649.12 144.03 54997.05 88888.00 2011-05-14 18:37:51.375 134 12649.23 144.05 54997.05 88888.00 2011-05-14 18:37:51.500 134 12649.23 144.05 54997.05 88888.00 2011-05-14 18:37:51.625 134 12649.23 144.05 54997.05 88888.00 2011-05-14 18:37:51.750 134 12649.17 144.05 54997.07 88888.00 2011-05-14 18:37:51.875 134 12649.10 144.07 54997.07 88888.00 2011-05-14 18:37:52.000 134 12649.10 144.05 54997.05 88888.00 2011-05-14 18:37:52.125 134 12649.12 144.05 54997.05 88888.00 2011-05-14 18:37:52.250 134 12649.12 144.03 54997.05 88888.00 2011-05-14 18:37:52.375 134 12649.15 144.05 54997.05 88888.00 2011-05-14 18:37:52.500 134 12649.20 144.05 54997.05 88888.00 2011-05-14 18:37:52.625 134 12649.23 144.03 54997.05 88888.00 2011-05-14 18:37:52.750 134 12649.17 144.00 54997.05 88888.00 2011-05-14 18:37:52.875 134 12649.17 144.00 54997.05 88888.00 2011-05-14 18:37:53.000 134 12649.23 144.03 54997.05 88888.00 2011-05-14 18:37:53.125 134 12649.25 144.00 54997.05 88888.00 2011-05-14 18:37:53.250 134 12649.27 144.03 54997.05 88888.00 2011-05-14 18:37:53.375 134 12649.35 144.03 54997.05 88888.00 2011-05-14 18:37:53.500 134 12649.33 144.03 54997.07 88888.00 2011-05-14 18:37:53.625 134 12649.35 144.03 54997.07 88888.00 2011-05-14 18:37:53.750 134 12649.27 144.03 54997.05 88888.00 2011-05-14 18:37:53.875 134 12649.20 144.03 54997.05 88888.00 2011-05-14 18:37:54.000 134 12649.25 144.05 54997.07 88888.00 2011-05-14 18:37:54.125 134 12649.25 144.03 54997.07 88888.00 2011-05-14 18:37:54.250 134 12649.25 144.00 54997.07 88888.00 2011-05-14 18:37:54.375 134 12649.30 144.00 54997.07 88888.00 2011-05-14 18:37:54.500 134 12649.33 144.03 54997.10 88888.00 2011-05-14 18:37:54.625 134 12649.35 144.07 54997.10 88888.00 2011-05-14 18:37:54.750 134 12649.33 144.05 54997.07 88888.00 2011-05-14 18:37:54.875 134 12649.38 144.05 54997.12 88888.00 2011-05-14 18:37:55.000 134 12649.30 144.05 54997.07 88888.00 2011-05-14 18:37:55.125 134 12649.23 144.05 54997.07 88888.00 2011-05-14 18:37:55.250 134 12649.23 144.05 54997.10 88888.00 2011-05-14 18:37:55.375 134 12649.30 144.10 54997.10 88888.00 2011-05-14 18:37:55.500 134 12649.30 144.07 54997.12 88888.00 2011-05-14 18:37:55.625 134 12649.23 144.05 54997.10 88888.00 2011-05-14 18:37:55.750 134 12649.23 144.03 54997.07 88888.00 2011-05-14 18:37:55.875 134 12649.35 144.03 54997.07 88888.00 2011-05-14 18:37:56.000 134 12649.38 143.97 54997.05 88888.00 2011-05-14 18:37:56.125 134 12649.33 144.00 54997.10 88888.00 2011-05-14 18:37:56.250 134 12649.33 144.00 54997.15 88888.00 2011-05-14 18:37:56.375 134 12649.38 144.03 54997.12 88888.00 2011-05-14 18:37:56.500 134 12649.30 144.03 54997.10 88888.00 2011-05-14 18:37:56.625 134 12649.25 144.03 54997.07 88888.00 2011-05-14 18:37:56.750 134 12649.25 144.03 54997.12 88888.00 2011-05-14 18:37:56.875 134 12649.25 144.00 54997.12 88888.00 2011-05-14 18:37:57.000 134 12649.25 144.00 54997.10 88888.00 2011-05-14 18:37:57.125 134 12649.27 144.03 54997.10 88888.00 2011-05-14 18:37:57.250 134 12649.27 144.03 54997.07 88888.00 2011-05-14 18:37:57.375 134 12649.38 144.05 54997.07 88888.00 2011-05-14 18:37:57.500 134 12649.42 144.07 54997.10 88888.00 2011-05-14 18:37:57.625 134 12649.42 144.05 54997.10 88888.00 2011-05-14 18:37:57.750 134 12649.40 144.03 54997.10 88888.00 2011-05-14 18:37:57.875 134 12649.40 144.03 54997.05 88888.00 2011-05-14 18:37:58.000 134 12649.42 143.97 54997.05 88888.00 2011-05-14 18:37:58.125 134 12649.48 144.00 54997.05 88888.00 2011-05-14 18:37:58.250 134 12649.40 144.00 54997.07 88888.00 2011-05-14 18:37:58.375 134 12649.45 144.03 54997.07 88888.00 2011-05-14 18:37:58.500 134 12649.48 144.03 54997.07 88888.00 2011-05-14 18:37:58.625 134 12649.52 144.03 54997.07 88888.00 2011-05-14 18:37:58.750 134 12649.52 144.00 54997.05 88888.00 2011-05-14 18:37:58.875 134 12649.42 144.00 54997.03 88888.00 2011-05-14 18:37:59.000 134 12649.42 144.00 54997.03 88888.00 2011-05-14 18:37:59.125 134 12649.48 144.03 54997.05 88888.00 2011-05-14 18:37:59.250 134 12649.42 143.97 54997.07 88888.00 2011-05-14 18:37:59.375 134 12649.48 143.97 54997.07 88888.00 2011-05-14 18:37:59.500 134 12649.45 144.00 54997.10 88888.00 2011-05-14 18:37:59.625 134 12649.42 144.00 54997.10 88888.00 2011-05-14 18:37:59.750 134 12649.40 144.00 54997.07 88888.00 2011-05-14 18:37:59.875 134 12649.45 144.00 54997.07 88888.00 2011-05-14 18:38:00.000 134 12649.48 144.00 54997.07 88888.00 2011-05-14 18:38:00.125 134 12649.50 143.97 54997.10 88888.00 2011-05-14 18:38:00.250 134 12649.48 143.97 54997.10 88888.00 2011-05-14 18:38:00.375 134 12649.50 144.00 54997.07 88888.00 2011-05-14 18:38:00.500 134 12649.45 144.00 54997.10 88888.00 2011-05-14 18:38:00.625 134 12649.42 144.00 54997.10 88888.00 2011-05-14 18:38:00.750 134 12649.48 144.03 54997.12 88888.00 2011-05-14 18:38:00.875 134 12649.45 144.00 54997.10 88888.00 2011-05-14 18:38:01.000 134 12649.42 144.00 54997.10 88888.00 2011-05-14 18:38:01.125 134 12649.48 144.00 54997.10 88888.00 2011-05-14 18:38:01.250 134 12649.50 144.00 54997.10 88888.00 2011-05-14 18:38:01.375 134 12649.52 144.00 54997.07 88888.00 2011-05-14 18:38:01.500 134 12649.55 143.97 54997.07 88888.00 2011-05-14 18:38:01.625 134 12649.52 143.95 54997.05 88888.00 2011-05-14 18:38:01.750 134 12649.55 143.97 54997.05 88888.00 2011-05-14 18:38:01.875 134 12649.52 144.00 54997.07 88888.00 2011-05-14 18:38:02.000 134 12649.52 144.00 54997.07 88888.00 2011-05-14 18:38:02.125 134 12649.50 143.97 54997.07 88888.00 2011-05-14 18:38:02.250 134 12649.45 143.97 54997.07 88888.00 2011-05-14 18:38:02.375 134 12649.40 144.00 54997.07 88888.00 2011-05-14 18:38:02.500 134 12649.45 144.00 54997.07 88888.00 2011-05-14 18:38:02.625 134 12649.50 143.97 54997.07 88888.00 2011-05-14 18:38:02.750 134 12649.48 143.97 54997.10 88888.00 2011-05-14 18:38:02.875 134 12649.45 143.97 54997.10 88888.00 2011-05-14 18:38:03.000 134 12649.42 143.97 54997.10 88888.00 2011-05-14 18:38:03.125 134 12649.45 144.00 54997.10 88888.00 2011-05-14 18:38:03.250 134 12649.45 143.97 54997.10 88888.00 2011-05-14 18:38:03.375 134 12649.48 143.97 54997.12 88888.00 2011-05-14 18:38:03.500 134 12649.45 143.95 54997.10 88888.00 2011-05-14 18:38:03.625 134 12649.55 143.97 54997.10 88888.00 2011-05-14 18:38:03.750 134 12649.62 143.97 54997.07 88888.00 2011-05-14 18:38:03.875 134 12649.55 143.97 54997.07 88888.00 2011-05-14 18:38:04.000 134 12649.52 143.97 54997.07 88888.00 2011-05-14 18:38:04.125 134 12649.55 143.97 54997.10 88888.00 2011-05-14 18:38:04.250 134 12649.50 143.95 54997.10 88888.00 2011-05-14 18:38:04.375 134 12649.50 143.95 54997.10 88888.00 2011-05-14 18:38:04.500 134 12649.55 143.93 54997.10 88888.00 2011-05-14 18:38:04.625 134 12649.55 143.95 54997.07 88888.00 2011-05-14 18:38:04.750 134 12649.55 143.95 54997.07 88888.00 2011-05-14 18:38:04.875 134 12649.55 143.95 54997.10 88888.00 2011-05-14 18:38:05.000 134 12649.55 143.95 54997.12 88888.00 2011-05-14 18:38:05.125 134 12649.55 143.93 54997.12 88888.00 2011-05-14 18:38:05.250 134 12649.55 143.95 54997.10 88888.00 2011-05-14 18:38:05.375 134 12649.60 143.95 54997.07 88888.00 2011-05-14 18:38:05.500 134 12649.60 143.93 54997.10 88888.00 2011-05-14 18:38:05.625 134 12649.52 143.95 54997.10 88888.00 2011-05-14 18:38:05.750 134 12649.55 143.97 54997.15 88888.00 2011-05-14 18:38:05.875 134 12649.52 143.93 54997.12 88888.00 2011-05-14 18:38:06.000 134 12649.48 143.93 54997.12 88888.00 2011-05-14 18:38:06.125 134 12649.45 143.90 54997.15 88888.00 2011-05-14 18:38:06.250 134 12649.50 143.93 54997.15 88888.00 2011-05-14 18:38:06.375 134 12649.60 143.97 54997.15 88888.00 2011-05-14 18:38:06.500 134 12649.55 143.95 54997.15 88888.00 2011-05-14 18:38:06.625 134 12649.50 143.90 54997.12 88888.00 2011-05-14 18:38:06.750 134 12649.50 143.90 54997.12 88888.00 2011-05-14 18:38:06.875 134 12649.48 143.93 54997.12 88888.00 2011-05-14 18:38:07.000 134 12649.52 143.93 54997.12 88888.00 2011-05-14 18:38:07.125 134 12649.58 143.93 54997.15 88888.00 2011-05-14 18:38:07.250 134 12649.55 143.93 54997.12 88888.00 2011-05-14 18:38:07.375 134 12649.52 143.95 54997.12 88888.00 2011-05-14 18:38:07.500 134 12649.52 143.95 54997.15 88888.00 2011-05-14 18:38:07.625 134 12649.48 143.93 54997.15 88888.00 2011-05-14 18:38:07.750 134 12649.48 143.93 54997.15 88888.00 2011-05-14 18:38:07.875 134 12649.58 143.95 54997.15 88888.00 2011-05-14 18:38:08.000 134 12649.65 143.97 54997.15 88888.00 2011-05-14 18:38:08.125 134 12649.62 143.93 54997.18 88888.00 2011-05-14 18:38:08.250 134 12649.52 143.90 54997.18 88888.00 2011-05-14 18:38:08.375 134 12649.55 143.93 54997.15 88888.00 2011-05-14 18:38:08.500 134 12649.58 143.90 54997.15 88888.00 2011-05-14 18:38:08.625 134 12649.55 143.90 54997.15 88888.00 2011-05-14 18:38:08.750 134 12649.55 143.90 54997.15 88888.00 2011-05-14 18:38:08.875 134 12649.55 143.90 54997.12 88888.00 2011-05-14 18:38:09.000 134 12649.58 143.88 54997.12 88888.00 2011-05-14 18:38:09.125 134 12649.60 143.88 54997.12 88888.00 2011-05-14 18:38:09.250 134 12649.60 143.90 54997.15 88888.00 2011-05-14 18:38:09.375 134 12649.60 143.90 54997.18 88888.00 2011-05-14 18:38:09.500 134 12649.58 143.90 54997.15 88888.00 2011-05-14 18:38:09.625 134 12649.58 143.90 54997.20 88888.00 2011-05-14 18:38:09.750 134 12649.55 143.93 54997.20 88888.00 2011-05-14 18:38:09.875 134 12649.58 143.90 54997.18 88888.00 2011-05-14 18:38:10.000 134 12649.65 143.90 54997.18 88888.00 2011-05-14 18:38:10.125 134 12649.60 143.90 54997.20 88888.00 2011-05-14 18:38:10.250 134 12649.50 143.90 54997.22 88888.00 2011-05-14 18:38:10.375 134 12649.48 143.90 54997.22 88888.00 2011-05-14 18:38:10.500 134 12649.45 143.88 54997.20 88888.00 2011-05-14 18:38:10.625 134 12649.42 143.85 54997.20 88888.00 2011-05-14 18:38:10.750 134 12649.48 143.85 54997.20 88888.00 2011-05-14 18:38:10.875 134 12649.52 143.85 54997.20 88888.00 2011-05-14 18:38:11.000 134 12649.60 143.88 54997.20 88888.00 2011-05-14 18:38:11.125 134 12649.58 143.90 54997.20 88888.00 2011-05-14 18:38:11.250 134 12649.48 143.85 54997.20 88888.00 2011-05-14 18:38:11.375 134 12649.48 143.85 54997.20 88888.00 2011-05-14 18:38:11.500 134 12649.50 143.88 54997.22 88888.00 2011-05-14 18:38:11.625 134 12649.52 143.88 54997.20 88888.00 2011-05-14 18:38:11.750 134 12649.50 143.88 54997.20 88888.00 2011-05-14 18:38:11.875 134 12649.55 143.88 54997.20 88888.00 2011-05-14 18:38:12.000 134 12649.55 143.85 54997.18 88888.00 2011-05-14 18:38:12.125 134 12649.50 143.85 54997.20 88888.00 2011-05-14 18:38:12.250 134 12649.33 143.82 54997.20 88888.00 2011-05-14 18:38:12.375 134 12649.33 143.82 54997.20 88888.00 2011-05-14 18:38:12.500 134 12649.40 143.82 54997.20 88888.00 2011-05-14 18:38:12.625 134 12649.45 143.80 54997.20 88888.00 2011-05-14 18:38:12.750 134 12649.45 143.82 54997.20 88888.00 2011-05-14 18:38:12.875 134 12649.45 143.80 54997.20 88888.00 2011-05-14 18:38:13.000 134 12649.42 143.80 54997.22 88888.00 2011-05-14 18:38:13.125 134 12649.42 143.80 54997.25 88888.00 2011-05-14 18:38:13.250 134 12649.45 143.78 54997.22 88888.00 2011-05-14 18:38:13.375 134 12649.45 143.75 54997.20 88888.00 2011-05-14 18:38:13.500 134 12649.42 143.75 54997.22 88888.00 2011-05-14 18:38:13.625 134 12649.40 143.75 54997.20 88888.00 2011-05-14 18:38:13.750 134 12649.45 143.75 54997.22 88888.00 2011-05-14 18:38:13.875 134 12649.50 143.75 54997.20 88888.00 2011-05-14 18:38:14.000 134 12649.55 143.78 54997.20 88888.00 2011-05-14 18:38:14.125 134 12649.55 143.78 54997.20 88888.00 2011-05-14 18:38:14.250 134 12649.52 143.75 54997.22 88888.00 2011-05-14 18:38:14.375 134 12649.62 143.80 54997.20 88888.00 2011-05-14 18:38:14.500 134 12649.65 143.80 54997.22 88888.00 2011-05-14 18:38:14.625 134 12649.62 143.80 54997.22 88888.00 2011-05-14 18:38:14.750 134 12649.58 143.80 54997.25 88888.00 2011-05-14 18:38:14.875 134 12649.58 143.80 54997.22 88888.00 2011-05-14 18:38:15.000 134 12649.62 143.78 54997.20 88888.00 2011-05-14 18:38:15.125 134 12649.60 143.75 54997.22 88888.00 2011-05-14 18:38:15.250 134 12649.58 143.72 54997.22 88888.00 2011-05-14 18:38:15.375 134 12649.60 143.75 54997.22 88888.00 2011-05-14 18:38:15.500 134 12649.62 143.78 54997.22 88888.00 2011-05-14 18:38:15.625 134 12649.67 143.78 54997.22 88888.00 2011-05-14 18:38:15.750 134 12649.67 143.75 54997.22 88888.00 2011-05-14 18:38:15.875 134 12649.60 143.75 54997.22 88888.00 2011-05-14 18:38:16.000 134 12649.55 143.75 54997.20 88888.00 2011-05-14 18:38:16.125 134 12649.55 143.78 54997.22 88888.00 2011-05-14 18:38:16.250 134 12649.52 143.80 54997.28 88888.00 2011-05-14 18:38:16.375 134 12649.55 143.82 54997.28 88888.00 2011-05-14 18:38:16.500 134 12649.55 143.82 54997.25 88888.00 2011-05-14 18:38:16.625 134 12649.60 143.78 54997.25 88888.00 2011-05-14 18:38:16.750 134 12649.65 143.75 54997.25 88888.00 2011-05-14 18:38:16.875 134 12649.65 143.80 54997.25 88888.00 2011-05-14 18:38:17.000 134 12649.62 143.78 54997.25 88888.00 2011-05-14 18:38:17.125 134 12649.60 143.78 54997.25 88888.00 2011-05-14 18:38:17.250 134 12649.55 143.72 54997.25 88888.00 2011-05-14 18:38:17.375 134 12649.55 143.72 54997.22 88888.00 2011-05-14 18:38:17.500 134 12649.52 143.75 54997.22 88888.00 2011-05-14 18:38:17.625 134 12649.52 143.75 54997.25 88888.00 2011-05-14 18:38:17.750 134 12649.55 143.80 54997.28 88888.00 2011-05-14 18:38:17.875 134 12649.58 143.80 54997.28 88888.00 2011-05-14 18:38:18.000 134 12649.55 143.75 54997.28 88888.00 2011-05-14 18:38:18.125 134 12649.58 143.72 54997.25 88888.00 2011-05-14 18:38:18.250 134 12649.55 143.70 54997.25 88888.00 2011-05-14 18:38:18.375 134 12649.58 143.72 54997.25 88888.00 2011-05-14 18:38:18.500 134 12649.60 143.75 54997.25 88888.00 2011-05-14 18:38:18.625 134 12649.55 143.75 54997.25 88888.00 2011-05-14 18:38:18.750 134 12649.52 143.72 54997.25 88888.00 2011-05-14 18:38:18.875 134 12649.58 143.75 54997.28 88888.00 2011-05-14 18:38:19.000 134 12649.60 143.75 54997.28 88888.00 2011-05-14 18:38:19.125 134 12649.60 143.72 54997.28 88888.00 2011-05-14 18:38:19.250 134 12649.55 143.70 54997.25 88888.00 2011-05-14 18:38:19.375 134 12649.58 143.72 54997.22 88888.00 2011-05-14 18:38:19.500 134 12649.58 143.70 54997.25 88888.00 2011-05-14 18:38:19.625 134 12649.60 143.70 54997.25 88888.00 2011-05-14 18:38:19.750 134 12649.62 143.72 54997.28 88888.00 2011-05-14 18:38:19.875 134 12649.65 143.75 54997.28 88888.00 2011-05-14 18:38:20.000 134 12649.62 143.75 54997.25 88888.00 2011-05-14 18:38:20.125 134 12649.62 143.72 54997.28 88888.00 2011-05-14 18:38:20.250 134 12649.62 143.72 54997.30 88888.00 2011-05-14 18:38:20.375 134 12649.62 143.72 54997.28 88888.00 2011-05-14 18:38:20.500 134 12649.62 143.70 54997.25 88888.00 2011-05-14 18:38:20.625 134 12649.65 143.70 54997.28 88888.00 2011-05-14 18:38:20.750 134 12649.65 143.70 54997.28 88888.00 2011-05-14 18:38:20.875 134 12649.65 143.70 54997.30 88888.00 2011-05-14 18:38:21.000 134 12649.70 143.75 54997.32 88888.00 2011-05-14 18:38:21.125 134 12649.70 143.75 54997.32 88888.00 2011-05-14 18:38:21.250 134 12649.65 143.72 54997.30 88888.00 2011-05-14 18:38:21.375 134 12649.67 143.72 54997.28 88888.00 2011-05-14 18:38:21.500 134 12649.62 143.70 54997.25 88888.00 2011-05-14 18:38:21.625 134 12649.58 143.70 54997.28 88888.00 2011-05-14 18:38:21.750 134 12649.60 143.70 54997.28 88888.00 2011-05-14 18:38:21.875 134 12649.65 143.72 54997.30 88888.00 2011-05-14 18:38:22.000 134 12649.62 143.75 54997.30 88888.00 2011-05-14 18:38:22.125 134 12649.65 143.75 54997.30 88888.00 2011-05-14 18:38:22.250 134 12649.60 143.68 54997.30 88888.00 2011-05-14 18:38:22.375 134 12649.60 143.68 54997.28 88888.00 2011-05-14 18:38:22.500 134 12649.60 143.68 54997.28 88888.00 2011-05-14 18:38:22.625 134 12649.65 143.70 54997.30 88888.00 2011-05-14 18:38:22.750 134 12649.60 143.75 54997.35 88888.00 2011-05-14 18:38:22.875 134 12649.52 143.70 54997.32 88888.00 2011-05-14 18:38:23.000 134 12649.52 143.68 54997.30 88888.00 2011-05-14 18:38:23.125 134 12649.58 143.68 54997.32 88888.00 2011-05-14 18:38:23.250 134 12649.58 143.70 54997.32 88888.00 2011-05-14 18:38:23.375 134 12649.65 143.75 54997.32 88888.00 2011-05-14 18:38:23.500 134 12649.62 143.72 54997.32 88888.00 2011-05-14 18:38:23.625 134 12649.60 143.72 54997.32 88888.00 2011-05-14 18:38:23.750 134 12649.58 143.72 54997.32 88888.00 2011-05-14 18:38:23.875 134 12649.58 143.70 54997.32 88888.00 2011-05-14 18:38:24.000 134 12649.58 143.70 54997.35 88888.00 2011-05-14 18:38:24.125 134 12649.58 143.68 54997.35 88888.00 2011-05-14 18:38:24.250 134 12649.60 143.68 54997.35 88888.00 2011-05-14 18:38:24.375 134 12649.62 143.68 54997.35 88888.00 2011-05-14 18:38:24.500 134 12649.55 143.68 54997.32 88888.00 2011-05-14 18:38:24.625 134 12649.58 143.70 54997.32 88888.00 2011-05-14 18:38:24.750 134 12649.60 143.70 54997.32 88888.00 2011-05-14 18:38:24.875 134 12649.60 143.65 54997.30 88888.00 2011-05-14 18:38:25.000 134 12649.52 143.65 54997.30 88888.00 2011-05-14 18:38:25.125 134 12649.50 143.65 54997.32 88888.00 2011-05-14 18:38:25.250 134 12649.55 143.65 54997.35 88888.00 2011-05-14 18:38:25.375 134 12649.60 143.70 54997.35 88888.00 2011-05-14 18:38:25.500 134 12649.60 143.72 54997.35 88888.00 2011-05-14 18:38:25.625 134 12649.58 143.70 54997.32 88888.00 2011-05-14 18:38:25.750 134 12649.58 143.68 54997.35 88888.00 2011-05-14 18:38:25.875 134 12649.55 143.70 54997.35 88888.00 2011-05-14 18:38:26.000 134 12649.58 143.68 54997.30 88888.00 2011-05-14 18:38:26.125 134 12649.60 143.68 54997.32 88888.00 2011-05-14 18:38:26.250 134 12649.60 143.65 54997.35 88888.00 2011-05-14 18:38:26.375 134 12649.60 143.65 54997.32 88888.00 2011-05-14 18:38:26.500 134 12649.60 143.60 54997.30 88888.00 2011-05-14 18:38:26.625 134 12649.62 143.65 54997.32 88888.00 2011-05-14 18:38:26.750 134 12649.60 143.70 54997.35 88888.00 2011-05-14 18:38:26.875 134 12649.55 143.68 54997.35 88888.00 2011-05-14 18:38:27.000 134 12649.55 143.65 54997.35 88888.00 2011-05-14 18:38:27.125 134 12649.55 143.68 54997.32 88888.00 2011-05-14 18:38:27.250 134 12649.52 143.65 54997.32 88888.00 2011-05-14 18:38:27.375 134 12649.55 143.68 54997.35 88888.00 2011-05-14 18:38:27.500 134 12649.58 143.68 54997.32 88888.00 2011-05-14 18:38:27.625 134 12649.58 143.65 54997.32 88888.00 2011-05-14 18:38:27.750 134 12649.60 143.65 54997.30 88888.00 2011-05-14 18:38:27.875 134 12649.62 143.62 54997.32 88888.00 2011-05-14 18:38:28.000 134 12649.60 143.65 54997.35 88888.00 2011-05-14 18:38:28.125 134 12649.60 143.65 54997.35 88888.00 2011-05-14 18:38:28.250 134 12649.65 143.62 54997.32 88888.00 2011-05-14 18:38:28.375 134 12649.67 143.65 54997.35 88888.00 2011-05-14 18:38:28.500 134 12649.62 143.62 54997.35 88888.00 2011-05-14 18:38:28.625 134 12649.60 143.62 54997.32 88888.00 2011-05-14 18:38:28.750 134 12649.62 143.62 54997.35 88888.00 2011-05-14 18:38:28.875 134 12649.58 143.65 54997.38 88888.00 2011-05-14 18:38:29.000 134 12649.60 143.65 54997.35 88888.00 2011-05-14 18:38:29.125 134 12649.62 143.62 54997.38 88888.00 2011-05-14 18:38:29.250 134 12649.60 143.57 54997.35 88888.00 2011-05-14 18:38:29.375 134 12649.65 143.62 54997.35 88888.00 2011-05-14 18:38:29.500 134 12649.60 143.65 54997.35 88888.00 2011-05-14 18:38:29.625 134 12649.55 143.62 54997.38 88888.00 2011-05-14 18:38:29.750 134 12649.52 143.62 54997.38 88888.00 2011-05-14 18:38:29.875 134 12649.48 143.62 54997.38 88888.00 2011-05-14 18:38:30.000 134 12649.45 143.60 54997.35 88888.00 2011-05-14 18:38:30.125 134 12649.48 143.57 54997.35 88888.00 2011-05-14 18:38:30.250 134 12649.48 143.57 54997.38 88888.00 2011-05-14 18:38:30.375 134 12649.50 143.60 54997.38 88888.00 2011-05-14 18:38:30.500 134 12649.52 143.62 54997.38 88888.00 2011-05-14 18:38:30.625 134 12649.52 143.62 54997.38 88888.00 2011-05-14 18:38:30.750 134 12649.58 143.62 54997.38 88888.00 2011-05-14 18:38:30.875 134 12649.58 143.62 54997.38 88888.00 2011-05-14 18:38:31.000 134 12649.50 143.60 54997.35 88888.00 2011-05-14 18:38:31.125 134 12649.50 143.60 54997.35 88888.00 2011-05-14 18:38:31.250 134 12649.50 143.60 54997.38 88888.00 2011-05-14 18:38:31.375 134 12649.55 143.65 54997.40 88888.00 2011-05-14 18:38:31.500 134 12649.55 143.62 54997.40 88888.00 2011-05-14 18:38:31.625 134 12649.52 143.55 54997.35 88888.00 2011-05-14 18:38:31.750 134 12649.52 143.57 54997.35 88888.00 2011-05-14 18:38:31.875 134 12649.52 143.57 54997.38 88888.00 2011-05-14 18:38:32.000 134 12649.55 143.57 54997.38 88888.00 2011-05-14 18:38:32.125 134 12649.55 143.55 54997.38 88888.00 2011-05-14 18:38:32.250 134 12649.50 143.55 54997.35 88888.00 2011-05-14 18:38:32.375 134 12649.52 143.55 54997.35 88888.00 2011-05-14 18:38:32.500 134 12649.48 143.55 54997.38 88888.00 2011-05-14 18:38:32.625 134 12649.50 143.60 54997.43 88888.00 2011-05-14 18:38:32.750 134 12649.50 143.57 54997.43 88888.00 2011-05-14 18:38:32.875 134 12649.52 143.57 54997.40 88888.00 2011-05-14 18:38:33.000 134 12649.58 143.57 54997.38 88888.00 2011-05-14 18:38:33.125 134 12649.55 143.55 54997.40 88888.00 2011-05-14 18:38:33.250 134 12649.50 143.53 54997.40 88888.00 2011-05-14 18:38:33.375 134 12649.58 143.57 54997.38 88888.00 2011-05-14 18:38:33.500 134 12649.60 143.62 54997.40 88888.00 2011-05-14 18:38:33.625 134 12649.55 143.60 54997.38 88888.00 2011-05-14 18:38:33.750 134 12649.52 143.55 54997.40 88888.00 2011-05-14 18:38:33.875 134 12649.50 143.53 54997.43 88888.00 2011-05-14 18:38:34.000 134 12649.45 143.53 54997.43 88888.00 2011-05-14 18:38:34.125 134 12649.48 143.57 54997.43 88888.00 2011-05-14 18:38:34.250 134 12649.48 143.55 54997.43 88888.00 2011-05-14 18:38:34.375 134 12649.55 143.55 54997.43 88888.00 2011-05-14 18:38:34.500 134 12649.55 143.55 54997.43 88888.00 2011-05-14 18:38:34.625 134 12649.50 143.53 54997.43 88888.00 2011-05-14 18:38:34.750 134 12649.45 143.53 54997.40 88888.00 2011-05-14 18:38:34.875 134 12649.52 143.55 54997.43 88888.00 2011-05-14 18:38:35.000 134 12649.55 143.53 54997.40 88888.00 2011-05-14 18:38:35.125 134 12649.55 143.50 54997.40 88888.00 2011-05-14 18:38:35.250 134 12649.50 143.50 54997.43 88888.00 2011-05-14 18:38:35.375 134 12649.55 143.50 54997.43 88888.00 2011-05-14 18:38:35.500 134 12649.58 143.50 54997.43 88888.00 2011-05-14 18:38:35.625 134 12649.58 143.50 54997.45 88888.00 2011-05-14 18:38:35.750 134 12649.58 143.53 54997.43 88888.00 2011-05-14 18:38:35.875 134 12649.60 143.55 54997.45 88888.00 2011-05-14 18:38:36.000 134 12649.62 143.53 54997.45 88888.00 2011-05-14 18:38:36.125 134 12649.58 143.50 54997.47 88888.00 2011-05-14 18:38:36.250 134 12649.52 143.50 54997.45 88888.00 2011-05-14 18:38:36.375 134 12649.52 143.53 54997.47 88888.00 2011-05-14 18:38:36.500 134 12649.52 143.50 54997.45 88888.00 2011-05-14 18:38:36.625 134 12649.50 143.47 54997.43 88888.00 2011-05-14 18:38:36.750 134 12649.52 143.50 54997.43 88888.00 2011-05-14 18:38:36.875 134 12649.52 143.55 54997.45 88888.00 2011-05-14 18:38:37.000 134 12649.52 143.53 54997.45 88888.00 2011-05-14 18:38:37.125 134 12649.52 143.55 54997.43 88888.00 2011-05-14 18:38:37.250 134 12649.50 143.47 54997.43 88888.00 2011-05-14 18:38:37.375 134 12649.48 143.47 54997.43 88888.00 2011-05-14 18:38:37.500 134 12649.48 143.50 54997.40 88888.00 2011-05-14 18:38:37.625 134 12649.45 143.53 54997.40 88888.00 2011-05-14 18:38:37.750 134 12649.50 143.55 54997.43 88888.00 2011-05-14 18:38:37.875 134 12649.58 143.53 54997.43 88888.00 2011-05-14 18:38:38.000 134 12649.58 143.50 54997.40 88888.00 2011-05-14 18:38:38.125 134 12649.58 143.50 54997.40 88888.00 2011-05-14 18:38:38.250 134 12649.48 143.50 54997.45 88888.00 2011-05-14 18:38:38.375 134 12649.48 143.50 54997.47 88888.00 2011-05-14 18:38:38.500 134 12649.52 143.50 54997.45 88888.00 2011-05-14 18:38:38.625 134 12649.58 143.47 54997.40 88888.00 2011-05-14 18:38:38.750 134 12649.58 143.47 54997.40 88888.00 2011-05-14 18:38:38.875 134 12649.52 143.50 54997.43 88888.00 2011-05-14 18:38:39.000 134 12649.52 143.53 54997.43 88888.00 2011-05-14 18:38:39.125 134 12649.55 143.53 54997.45 88888.00 2011-05-14 18:38:39.250 134 12649.52 143.50 54997.45 88888.00 2011-05-14 18:38:39.375 134 12649.50 143.53 54997.45 88888.00 2011-05-14 18:38:39.500 134 12649.50 143.50 54997.45 88888.00 2011-05-14 18:38:39.625 134 12649.50 143.47 54997.43 88888.00 2011-05-14 18:38:39.750 134 12649.52 143.47 54997.43 88888.00 2011-05-14 18:38:39.875 134 12649.50 143.47 54997.43 88888.00 2011-05-14 18:38:40.000 134 12649.52 143.45 54997.40 88888.00 2011-05-14 18:38:40.125 134 12649.62 143.47 54997.43 88888.00 2011-05-14 18:38:40.250 134 12649.62 143.47 54997.47 88888.00 2011-05-14 18:38:40.375 134 12649.60 143.47 54997.50 88888.00 2011-05-14 18:38:40.500 134 12649.55 143.53 54997.47 88888.00 2011-05-14 18:38:40.625 134 12649.55 143.47 54997.45 88888.00 2011-05-14 18:38:40.750 134 12649.58 143.47 54997.45 88888.00 2011-05-14 18:38:40.875 134 12649.58 143.45 54997.43 88888.00 2011-05-14 18:38:41.000 134 12649.52 143.47 54997.45 88888.00 2011-05-14 18:38:41.125 134 12649.52 143.50 54997.47 88888.00 2011-05-14 18:38:41.250 134 12649.52 143.47 54997.45 88888.00 2011-05-14 18:38:41.375 134 12649.58 143.45 54997.45 88888.00 2011-05-14 18:38:41.500 134 12649.58 143.45 54997.47 88888.00 2011-05-14 18:38:41.625 134 12649.58 143.47 54997.47 88888.00 2011-05-14 18:38:41.750 134 12649.60 143.47 54997.45 88888.00 2011-05-14 18:38:41.875 134 12649.60 143.47 54997.45 88888.00 2011-05-14 18:38:42.000 134 12649.58 143.45 54997.45 88888.00 2011-05-14 18:38:42.125 134 12649.58 143.43 54997.47 88888.00 2011-05-14 18:38:42.250 134 12649.52 143.40 54997.47 88888.00 2011-05-14 18:38:42.375 134 12649.55 143.45 54997.50 88888.00 2011-05-14 18:38:42.500 134 12649.52 143.45 54997.45 88888.00 2011-05-14 18:38:42.625 134 12649.55 143.50 54997.47 88888.00 2011-05-14 18:38:42.750 134 12649.58 143.50 54997.45 88888.00 2011-05-14 18:38:42.875 134 12649.55 143.50 54997.45 88888.00 2011-05-14 18:38:43.000 134 12649.55 143.47 54997.43 88888.00 2011-05-14 18:38:43.125 134 12649.52 143.45 54997.47 88888.00 2011-05-14 18:38:43.250 134 12649.52 143.43 54997.45 88888.00 2011-05-14 18:38:43.375 134 12649.58 143.43 54997.40 88888.00 2011-05-14 18:38:43.500 134 12649.58 143.40 54997.43 88888.00 2011-05-14 18:38:43.625 134 12649.60 143.45 54997.43 88888.00 2011-05-14 18:38:43.750 134 12649.58 143.47 54997.45 88888.00 2011-05-14 18:38:43.875 134 12649.55 143.47 54997.45 88888.00 2011-05-14 18:38:44.000 134 12649.55 143.45 54997.43 88888.00 2011-05-14 18:38:44.125 134 12649.52 143.43 54997.43 88888.00 2011-05-14 18:38:44.250 134 12649.55 143.47 54997.45 88888.00 2011-05-14 18:38:44.375 134 12649.58 143.50 54997.45 88888.00 2011-05-14 18:38:44.500 134 12649.60 143.50 54997.45 88888.00 2011-05-14 18:38:44.625 134 12649.62 143.47 54997.47 88888.00 2011-05-14 18:38:44.750 134 12649.60 143.47 54997.45 88888.00 2011-05-14 18:38:44.875 134 12649.58 143.47 54997.45 88888.00 2011-05-14 18:38:45.000 134 12649.58 143.47 54997.45 88888.00 2011-05-14 18:38:45.125 134 12649.60 143.50 54997.45 88888.00 2011-05-14 18:38:45.250 134 12649.55 143.47 54997.47 88888.00 2011-05-14 18:38:45.375 134 12649.58 143.50 54997.47 88888.00 2011-05-14 18:38:45.500 134 12649.60 143.53 54997.47 88888.00 2011-05-14 18:38:45.625 134 12649.58 143.47 54997.47 88888.00 2011-05-14 18:38:45.750 134 12649.55 143.47 54997.47 88888.00 2011-05-14 18:38:45.875 134 12649.52 143.47 54997.45 88888.00 2011-05-14 18:38:46.000 134 12649.58 143.47 54997.45 88888.00 2011-05-14 18:38:46.125 134 12649.62 143.47 54997.45 88888.00 2011-05-14 18:38:46.250 134 12649.60 143.45 54997.43 88888.00 2011-05-14 18:38:46.375 134 12649.65 143.45 54997.43 88888.00 2011-05-14 18:38:46.500 134 12649.67 143.45 54997.45 88888.00 2011-05-14 18:38:46.625 134 12649.70 143.47 54997.45 88888.00 2011-05-14 18:38:46.750 134 12649.67 143.47 54997.45 88888.00 2011-05-14 18:38:46.875 134 12649.62 143.47 54997.45 88888.00 2011-05-14 18:38:47.000 134 12649.65 143.43 54997.45 88888.00 2011-05-14 18:38:47.125 134 12649.70 143.43 54997.45 88888.00 2011-05-14 18:38:47.250 134 12649.70 143.43 54997.47 88888.00 2011-05-14 18:38:47.375 134 12649.70 143.45 54997.45 88888.00 2011-05-14 18:38:47.500 134 12649.65 143.45 54997.45 88888.00 2011-05-14 18:38:47.625 134 12649.60 143.43 54997.47 88888.00 2011-05-14 18:38:47.750 134 12649.58 143.43 54997.47 88888.00 2011-05-14 18:38:47.875 134 12649.60 143.43 54997.47 88888.00 2011-05-14 18:38:48.000 134 12649.62 143.45 54997.43 88888.00 2011-05-14 18:38:48.125 134 12649.62 143.47 54997.45 88888.00 2011-05-14 18:38:48.250 134 12649.62 143.45 54997.47 88888.00 2011-05-14 18:38:48.375 134 12649.70 143.45 54997.45 88888.00 2011-05-14 18:38:48.500 134 12649.70 143.43 54997.45 88888.00 2011-05-14 18:38:48.625 134 12649.62 143.40 54997.45 88888.00 2011-05-14 18:38:48.750 134 12649.60 143.40 54997.45 88888.00 2011-05-14 18:38:48.875 134 12649.65 143.45 54997.47 88888.00 2011-05-14 18:38:49.000 134 12649.65 143.43 54997.45 88888.00 2011-05-14 18:38:49.125 134 12649.67 143.40 54997.45 88888.00 2011-05-14 18:38:49.250 134 12649.60 143.40 54997.45 88888.00 2011-05-14 18:38:49.375 134 12649.60 143.43 54997.45 88888.00 2011-05-14 18:38:49.500 134 12649.60 143.40 54997.47 88888.00 2011-05-14 18:38:49.625 134 12649.60 143.43 54997.45 88888.00 2011-05-14 18:38:49.750 134 12649.60 143.45 54997.45 88888.00 2011-05-14 18:38:49.875 134 12649.67 143.45 54997.47 88888.00 2011-05-14 18:38:50.000 134 12649.70 143.43 54997.47 88888.00 2011-05-14 18:38:50.125 134 12649.67 143.43 54997.50 88888.00 2011-05-14 18:38:50.250 134 12649.67 143.43 54997.47 88888.00 2011-05-14 18:38:50.375 134 12649.70 143.40 54997.47 88888.00 2011-05-14 18:38:50.500 134 12649.65 143.38 54997.45 88888.00 2011-05-14 18:38:50.625 134 12649.65 143.35 54997.45 88888.00 2011-05-14 18:38:50.750 134 12649.62 143.35 54997.47 88888.00 2011-05-14 18:38:50.875 134 12649.65 143.38 54997.47 88888.00 2011-05-14 18:38:51.000 134 12649.67 143.35 54997.45 88888.00 2011-05-14 18:38:51.125 134 12649.65 143.38 54997.47 88888.00 2011-05-14 18:38:51.250 134 12649.65 143.35 54997.47 88888.00 2011-05-14 18:38:51.375 134 12649.67 143.43 54997.50 88888.00 2011-05-14 18:38:51.500 134 12649.67 143.45 54997.50 88888.00 2011-05-14 18:38:51.625 134 12649.65 143.40 54997.47 88888.00 2011-05-14 18:38:51.750 134 12649.62 143.38 54997.45 88888.00 2011-05-14 18:38:51.875 134 12649.60 143.38 54997.47 88888.00 2011-05-14 18:38:52.000 134 12649.55 143.35 54997.45 88888.00 2011-05-14 18:38:52.125 134 12649.58 143.38 54997.45 88888.00 2011-05-14 18:38:52.250 134 12649.60 143.35 54997.45 88888.00 2011-05-14 18:38:52.375 134 12649.60 143.38 54997.45 88888.00 2011-05-14 18:38:52.500 134 12649.60 143.38 54997.45 88888.00 2011-05-14 18:38:52.625 134 12649.60 143.35 54997.45 88888.00 2011-05-14 18:38:52.750 134 12649.62 143.38 54997.45 88888.00 2011-05-14 18:38:52.875 134 12649.62 143.40 54997.45 88888.00 2011-05-14 18:38:53.000 134 12649.60 143.35 54997.45 88888.00 2011-05-14 18:38:53.125 134 12649.58 143.35 54997.45 88888.00 2011-05-14 18:38:53.250 134 12649.52 143.38 54997.45 88888.00 2011-05-14 18:38:53.375 134 12649.55 143.35 54997.47 88888.00 2011-05-14 18:38:53.500 134 12649.58 143.38 54997.45 88888.00 2011-05-14 18:38:53.625 134 12649.62 143.38 54997.47 88888.00 2011-05-14 18:38:53.750 134 12649.62 143.38 54997.45 88888.00 2011-05-14 18:38:53.875 134 12649.58 143.40 54997.45 88888.00 2011-05-14 18:38:54.000 134 12649.55 143.43 54997.47 88888.00 2011-05-14 18:38:54.125 134 12649.55 143.40 54997.50 88888.00 2011-05-14 18:38:54.250 134 12649.58 143.35 54997.50 88888.00 2011-05-14 18:38:54.375 134 12649.60 143.40 54997.50 88888.00 2011-05-14 18:38:54.500 134 12649.60 143.38 54997.50 88888.00 2011-05-14 18:38:54.625 134 12649.62 143.38 54997.50 88888.00 2011-05-14 18:38:54.750 134 12649.67 143.38 54997.50 88888.00 2011-05-14 18:38:54.875 134 12649.65 143.35 54997.47 88888.00 2011-05-14 18:38:55.000 134 12649.60 143.35 54997.47 88888.00 2011-05-14 18:38:55.125 134 12649.55 143.35 54997.47 88888.00 2011-05-14 18:38:55.250 134 12649.58 143.35 54997.45 88888.00 2011-05-14 18:38:55.375 134 12649.60 143.32 54997.47 88888.00 2011-05-14 18:38:55.500 134 12649.62 143.32 54997.47 88888.00 2011-05-14 18:38:55.625 134 12649.62 143.30 54997.47 88888.00 2011-05-14 18:38:55.750 134 12649.58 143.32 54997.47 88888.00 2011-05-14 18:38:55.875 134 12649.58 143.35 54997.47 88888.00 2011-05-14 18:38:56.000 134 12649.60 143.38 54997.47 88888.00 2011-05-14 18:38:56.125 134 12649.65 143.35 54997.47 88888.00 2011-05-14 18:38:56.250 134 12649.70 143.32 54997.47 88888.00 2011-05-14 18:38:56.375 134 12649.75 143.32 54997.50 88888.00 2011-05-14 18:38:56.500 134 12649.70 143.38 54997.47 88888.00 2011-05-14 18:38:56.625 134 12649.62 143.38 54997.47 88888.00 2011-05-14 18:38:56.750 134 12649.58 143.38 54997.47 88888.00 2011-05-14 18:38:56.875 134 12649.58 143.32 54997.45 88888.00 2011-05-14 18:38:57.000 134 12649.67 143.35 54997.43 88888.00 2011-05-14 18:38:57.125 134 12649.73 143.40 54997.45 88888.00 2011-05-14 18:38:57.250 134 12649.73 143.35 54997.50 88888.00 2011-05-14 18:38:57.375 134 12649.70 143.32 54997.50 88888.00 2011-05-14 18:38:57.500 134 12649.67 143.35 54997.47 88888.00 2011-05-14 18:38:57.625 134 12649.65 143.35 54997.45 88888.00 2011-05-14 18:38:57.750 134 12649.65 143.32 54997.47 88888.00 2011-05-14 18:38:57.875 134 12649.67 143.32 54997.50 88888.00 2011-05-14 18:38:58.000 134 12649.70 143.32 54997.50 88888.00 2011-05-14 18:38:58.125 134 12649.70 143.32 54997.47 88888.00 2011-05-14 18:38:58.250 134 12649.67 143.28 54997.47 88888.00 2011-05-14 18:38:58.375 134 12649.73 143.30 54997.45 88888.00 2011-05-14 18:38:58.500 134 12649.70 143.32 54997.47 88888.00 2011-05-14 18:38:58.625 134 12649.65 143.32 54997.47 88888.00 2011-05-14 18:38:58.750 134 12649.65 143.32 54997.47 88888.00 2011-05-14 18:38:58.875 134 12649.65 143.32 54997.50 88888.00 2011-05-14 18:38:59.000 134 12649.67 143.32 54997.50 88888.00 2011-05-14 18:38:59.125 134 12649.65 143.28 54997.50 88888.00 2011-05-14 18:38:59.250 134 12649.60 143.25 54997.47 88888.00 2011-05-14 18:38:59.375 134 12649.62 143.28 54997.50 88888.00 2011-05-14 18:38:59.500 134 12649.62 143.28 54997.47 88888.00 2011-05-14 18:38:59.625 134 12649.62 143.28 54997.47 88888.00 2011-05-14 18:38:59.750 134 12649.62 143.28 54997.50 88888.00 2011-05-14 18:38:59.875 134 12649.65 143.30 54997.50 88888.00 2011-05-14 18:39:00.000 134 12649.67 143.30 54997.50 88888.00 2011-05-14 18:39:00.125 134 12649.70 143.28 54997.50 88888.00 2011-05-14 18:39:00.250 134 12649.62 143.25 54997.53 88888.00 2011-05-14 18:39:00.375 134 12649.60 143.30 54997.53 88888.00 2011-05-14 18:39:00.500 134 12649.65 143.28 54997.47 88888.00 2011-05-14 18:39:00.625 134 12649.67 143.25 54997.47 88888.00 2011-05-14 18:39:00.750 134 12649.67 143.25 54997.47 88888.00 2011-05-14 18:39:00.875 134 12649.70 143.30 54997.50 88888.00 2011-05-14 18:39:01.000 134 12649.73 143.30 54997.47 88888.00 2011-05-14 18:39:01.125 134 12649.70 143.28 54997.47 88888.00 2011-05-14 18:39:01.250 134 12649.62 143.28 54997.47 88888.00 2011-05-14 18:39:01.375 134 12649.62 143.25 54997.47 88888.00 2011-05-14 18:39:01.500 134 12649.62 143.30 54997.50 88888.00 2011-05-14 18:39:01.625 134 12649.65 143.30 54997.50 88888.00 2011-05-14 18:39:01.750 134 12649.62 143.30 54997.50 88888.00 2011-05-14 18:39:01.875 134 12649.62 143.30 54997.50 88888.00 2011-05-14 18:39:02.000 134 12649.62 143.28 54997.47 88888.00 2011-05-14 18:39:02.125 134 12649.62 143.25 54997.47 88888.00 2011-05-14 18:39:02.250 134 12649.60 143.22 54997.47 88888.00 2011-05-14 18:39:02.375 134 12649.62 143.25 54997.47 88888.00 2011-05-14 18:39:02.500 134 12649.62 143.25 54997.50 88888.00 2011-05-14 18:39:02.625 134 12649.62 143.22 54997.50 88888.00 2011-05-14 18:39:02.750 134 12649.60 143.20 54997.47 88888.00 2011-05-14 18:39:02.875 134 12649.62 143.20 54997.47 88888.00 2011-05-14 18:39:03.000 134 12649.58 143.25 54997.47 88888.00 2011-05-14 18:39:03.125 134 12649.60 143.22 54997.50 88888.00 2011-05-14 18:39:03.250 134 12649.62 143.25 54997.50 88888.00 2011-05-14 18:39:03.375 134 12649.62 143.25 54997.53 88888.00 2011-05-14 18:39:03.500 134 12649.60 143.22 54997.47 88888.00 2011-05-14 18:39:03.625 134 12649.67 143.22 54997.47 88888.00 2011-05-14 18:39:03.750 134 12649.65 143.25 54997.50 88888.00 2011-05-14 18:39:03.875 134 12649.60 143.25 54997.53 88888.00 2011-05-14 18:39:04.000 134 12649.60 143.20 54997.50 88888.00 2011-05-14 18:39:04.125 134 12649.62 143.22 54997.40 88888.00 2011-05-14 18:39:04.250 134 12649.60 143.20 54997.45 88888.00 2011-05-14 18:39:04.375 134 12649.60 143.20 54997.53 88888.00 2011-05-14 18:39:04.500 134 12649.60 143.20 54997.53 88888.00 2011-05-14 18:39:04.625 134 12649.65 143.18 54997.53 88888.00 2011-05-14 18:39:04.750 134 12649.67 143.22 54997.53 88888.00 2011-05-14 18:39:04.875 134 12649.65 143.22 54997.53 88888.00 2011-05-14 18:39:05.000 134 12649.65 143.22 54997.53 88888.00 2011-05-14 18:39:05.125 134 12649.67 143.20 54997.53 88888.00 2011-05-14 18:39:05.250 134 12649.65 143.18 54997.53 88888.00 2011-05-14 18:39:05.375 134 12649.73 143.20 54997.50 88888.00 2011-05-14 18:39:05.500 134 12649.75 143.20 54997.53 88888.00 2011-05-14 18:39:05.625 134 12649.73 143.18 54997.50 88888.00 2011-05-14 18:39:05.750 134 12649.73 143.18 54997.50 88888.00 2011-05-14 18:39:05.875 134 12649.70 143.20 54997.50 88888.00 2011-05-14 18:39:06.000 134 12649.65 143.18 54997.50 88888.00 2011-05-14 18:39:06.125 134 12649.65 143.20 54997.53 88888.00 2011-05-14 18:39:06.250 134 12649.70 143.15 54997.50 88888.00 2011-05-14 18:39:06.375 134 12649.80 143.18 54997.47 88888.00 2011-05-14 18:39:06.500 134 12649.73 143.18 54997.53 88888.00 2011-05-14 18:39:06.625 134 12649.70 143.18 54997.53 88888.00 2011-05-14 18:39:06.750 134 12649.67 143.15 54997.50 88888.00 2011-05-14 18:39:06.875 134 12649.65 143.18 54997.47 88888.00 2011-05-14 18:39:07.000 134 12649.65 143.18 54997.50 88888.00 2011-05-14 18:39:07.125 134 12649.65 143.18 54997.53 88888.00 2011-05-14 18:39:07.250 134 12649.60 143.15 54997.55 88888.00 2011-05-14 18:39:07.375 134 12649.65 143.18 54997.50 88888.00 2011-05-14 18:39:07.500 134 12649.70 143.12 54997.50 88888.00 2011-05-14 18:39:07.625 134 12649.75 143.15 54997.50 88888.00 2011-05-14 18:39:07.750 134 12649.70 143.15 54997.50 88888.00 2011-05-14 18:39:07.875 134 12649.70 143.12 54997.50 88888.00 2011-05-14 18:39:08.000 134 12649.73 143.12 54997.50 88888.00 2011-05-14 18:39:08.125 134 12649.77 143.18 54997.47 88888.00 2011-05-14 18:39:08.250 134 12649.73 143.18 54997.50 88888.00 2011-05-14 18:39:08.375 134 12649.73 143.15 54997.50 88888.00 2011-05-14 18:39:08.500 134 12649.67 143.12 54997.50 88888.00 2011-05-14 18:39:08.625 134 12649.65 143.15 54997.50 88888.00 2011-05-14 18:39:08.750 134 12649.60 143.15 54997.50 88888.00 2011-05-14 18:39:08.875 134 12649.60 143.15 54997.53 88888.00 2011-05-14 18:39:09.000 134 12649.67 143.18 54997.50 88888.00 2011-05-14 18:39:09.125 134 12649.67 143.15 54997.50 88888.00 2011-05-14 18:39:09.250 134 12649.67 143.12 54997.47 88888.00 2011-05-14 18:39:09.375 134 12649.73 143.18 54997.47 88888.00 2011-05-14 18:39:09.500 134 12649.70 143.18 54997.50 88888.00 2011-05-14 18:39:09.625 134 12649.65 143.15 54997.50 88888.00 2011-05-14 18:39:09.750 134 12649.60 143.15 54997.50 88888.00 2011-05-14 18:39:09.875 134 12649.60 143.12 54997.50 88888.00 2011-05-14 18:39:10.000 134 12649.65 143.12 54997.50 88888.00 2011-05-14 18:39:10.125 134 12649.67 143.15 54997.50 88888.00 2011-05-14 18:39:10.250 134 12649.62 143.12 54997.50 88888.00 2011-05-14 18:39:10.375 134 12649.60 143.15 54997.50 88888.00 2011-05-14 18:39:10.500 134 12649.60 143.12 54997.50 88888.00 2011-05-14 18:39:10.625 134 12649.62 143.10 54997.50 88888.00 2011-05-14 18:39:10.750 134 12649.67 143.07 54997.50 88888.00 2011-05-14 18:39:10.875 134 12649.67 143.10 54997.50 88888.00 2011-05-14 18:39:11.000 134 12649.62 143.07 54997.53 88888.00 2011-05-14 18:39:11.125 134 12649.67 143.10 54997.53 88888.00 2011-05-14 18:39:11.250 134 12649.67 143.07 54997.53 88888.00 2011-05-14 18:39:11.375 134 12649.67 143.10 54997.50 88888.00 2011-05-14 18:39:11.500 134 12649.62 143.10 54997.50 88888.00 2011-05-14 18:39:11.625 134 12649.60 143.12 54997.53 88888.00 2011-05-14 18:39:11.750 134 12649.62 143.12 54997.55 88888.00 2011-05-14 18:39:11.875 134 12649.60 143.10 54997.53 88888.00 2011-05-14 18:39:12.000 134 12649.58 143.10 54997.53 88888.00 2011-05-14 18:39:12.125 134 12649.65 143.12 54997.53 88888.00 2011-05-14 18:39:12.250 134 12649.70 143.12 54997.53 88888.00 2011-05-14 18:39:12.375 134 12649.65 143.12 54997.53 88888.00 2011-05-14 18:39:12.500 134 12649.55 143.07 54997.50 88888.00 2011-05-14 18:39:12.625 134 12649.55 143.10 54997.50 88888.00 2011-05-14 18:39:12.750 134 12649.62 143.10 54997.50 88888.00 2011-05-14 18:39:12.875 134 12649.60 143.10 54997.53 88888.00 2011-05-14 18:39:13.000 134 12649.60 143.10 54997.53 88888.00 2011-05-14 18:39:13.125 134 12649.60 143.12 54997.53 88888.00 2011-05-14 18:39:13.250 134 12649.60 143.10 54997.53 88888.00 2011-05-14 18:39:13.375 134 12649.65 143.10 54997.53 88888.00 2011-05-14 18:39:13.500 134 12649.65 143.07 54997.53 88888.00 2011-05-14 18:39:13.625 134 12649.62 143.10 54997.50 88888.00 2011-05-14 18:39:13.750 134 12649.65 143.12 54997.50 88888.00 2011-05-14 18:39:13.875 134 12649.62 143.12 54997.50 88888.00 2011-05-14 18:39:14.000 134 12649.60 143.10 54997.47 88888.00 2011-05-14 18:39:14.125 134 12649.60 143.07 54997.50 88888.00 2011-05-14 18:39:14.250 134 12649.58 143.07 54997.53 88888.00 2011-05-14 18:39:14.375 134 12649.58 143.07 54997.50 88888.00 2011-05-14 18:39:14.500 134 12649.62 143.07 54997.47 88888.00 2011-05-14 18:39:14.625 134 12649.62 143.10 54997.50 88888.00 2011-05-14 18:39:14.750 134 12649.60 143.10 54997.50 88888.00 2011-05-14 18:39:14.875 134 12649.60 143.07 54997.53 88888.00 2011-05-14 18:39:15.000 134 12649.62 143.07 54997.53 88888.00 2011-05-14 18:39:15.125 134 12649.67 143.05 54997.53 88888.00 2011-05-14 18:39:15.250 134 12649.62 143.03 54997.50 88888.00 2011-05-14 18:39:15.375 134 12649.60 143.03 54997.50 88888.00 2011-05-14 18:39:15.500 134 12649.62 143.03 54997.50 88888.00 2011-05-14 18:39:15.625 134 12649.62 143.07 54997.53 88888.00 2011-05-14 18:39:15.750 134 12649.67 143.10 54997.53 88888.00 2011-05-14 18:39:15.875 134 12649.67 143.10 54997.53 88888.00 2011-05-14 18:39:16.000 134 12649.65 143.07 54997.50 88888.00 2011-05-14 18:39:16.125 134 12649.65 143.10 54997.53 88888.00 2011-05-14 18:39:16.250 134 12649.62 143.07 54997.50 88888.00 2011-05-14 18:39:16.375 134 12649.65 143.10 54997.50 88888.00 2011-05-14 18:39:16.500 134 12649.62 143.07 54997.50 88888.00 2011-05-14 18:39:16.625 134 12649.58 143.03 54997.50 88888.00 2011-05-14 18:39:16.750 134 12649.60 143.03 54997.50 88888.00 2011-05-14 18:39:16.875 134 12649.60 143.03 54997.50 88888.00 2011-05-14 18:39:17.000 134 12649.55 143.03 54997.50 88888.00 2011-05-14 18:39:17.125 134 12649.52 143.05 54997.53 88888.00 2011-05-14 18:39:17.250 134 12649.58 143.03 54997.53 88888.00 2011-05-14 18:39:17.375 134 12649.62 143.05 54997.50 88888.00 2011-05-14 18:39:17.500 134 12649.55 143.03 54997.53 88888.00 2011-05-14 18:39:17.625 134 12649.52 143.00 54997.53 88888.00 2011-05-14 18:39:17.750 134 12649.52 143.05 54997.50 88888.00 2011-05-14 18:39:17.875 134 12649.58 143.05 54997.50 88888.00 2011-05-14 18:39:18.000 134 12649.55 143.05 54997.50 88888.00 2011-05-14 18:39:18.125 134 12649.52 143.05 54997.53 88888.00 2011-05-14 18:39:18.250 134 12649.58 143.05 54997.53 88888.00 2011-05-14 18:39:18.375 134 12649.60 143.07 54997.50 88888.00 2011-05-14 18:39:18.500 134 12649.58 143.03 54997.53 88888.00 2011-05-14 18:39:18.625 134 12649.58 143.05 54997.53 88888.00 2011-05-14 18:39:18.750 134 12649.60 143.00 54997.53 88888.00 2011-05-14 18:39:18.875 134 12649.58 143.05 54997.53 88888.00 2011-05-14 18:39:19.000 134 12649.55 143.05 54997.53 88888.00 2011-05-14 18:39:19.125 134 12649.52 143.05 54997.50 88888.00 2011-05-14 18:39:19.250 134 12649.50 143.00 54997.50 88888.00 2011-05-14 18:39:19.375 134 12649.58 143.00 54997.50 88888.00 2011-05-14 18:39:19.500 134 12649.62 143.03 54997.53 88888.00 2011-05-14 18:39:19.625 134 12649.58 143.05 54997.53 88888.00 2011-05-14 18:39:19.750 134 12649.50 143.03 54997.53 88888.00 2011-05-14 18:39:19.875 134 12649.48 142.97 54997.53 88888.00 2011-05-14 18:39:20.000 134 12649.50 142.95 54997.53 88888.00 2011-05-14 18:39:20.125 134 12649.45 142.95 54997.53 88888.00 2011-05-14 18:39:20.250 134 12649.38 142.97 54997.53 88888.00 2011-05-14 18:39:20.375 134 12649.42 143.00 54997.53 88888.00 2011-05-14 18:39:20.500 134 12649.45 143.00 54997.53 88888.00 2011-05-14 18:39:20.625 134 12649.42 142.97 54997.53 88888.00 2011-05-14 18:39:20.750 134 12649.45 142.97 54997.55 88888.00 2011-05-14 18:39:20.875 134 12649.50 143.03 54997.55 88888.00 2011-05-14 18:39:21.000 134 12649.52 143.03 54997.55 88888.00 2011-05-14 18:39:21.125 134 12649.52 142.95 54997.50 88888.00 2011-05-14 18:39:21.250 134 12649.52 142.95 54997.53 88888.00 2011-05-14 18:39:21.375 134 12649.52 142.95 54997.50 88888.00 2011-05-14 18:39:21.500 134 12649.48 142.97 54997.53 88888.00 2011-05-14 18:39:21.625 134 12649.48 142.95 54997.53 88888.00 2011-05-14 18:39:21.750 134 12649.48 142.95 54997.55 88888.00 2011-05-14 18:39:21.875 134 12649.40 142.93 54997.55 88888.00 2011-05-14 18:39:22.000 134 12649.40 142.95 54997.53 88888.00 2011-05-14 18:39:22.125 134 12649.40 142.93 54997.53 88888.00 2011-05-14 18:39:22.250 134 12649.40 142.93 54997.53 88888.00 2011-05-14 18:39:22.375 134 12649.45 142.95 54997.53 88888.00 2011-05-14 18:39:22.500 134 12649.48 142.95 54997.53 88888.00 2011-05-14 18:39:22.625 134 12649.48 142.95 54997.53 88888.00 2011-05-14 18:39:22.750 134 12649.48 142.97 54997.57 88888.00 2011-05-14 18:39:22.875 134 12649.48 142.97 54997.55 88888.00 2011-05-14 18:39:23.000 134 12649.45 142.95 54997.53 88888.00 2011-05-14 18:39:23.125 134 12649.42 142.93 54997.53 88888.00 2011-05-14 18:39:23.250 134 12649.40 142.95 54997.55 88888.00 2011-05-14 18:39:23.375 134 12649.42 142.95 54997.55 88888.00 2011-05-14 18:39:23.500 134 12649.40 142.97 54997.55 88888.00 2011-05-14 18:39:23.625 134 12649.45 142.97 54997.53 88888.00 2011-05-14 18:39:23.750 134 12649.50 142.97 54997.53 88888.00 2011-05-14 18:39:23.875 134 12649.45 142.97 54997.53 88888.00 2011-05-14 18:39:24.000 134 12649.40 142.90 54997.53 88888.00 2011-05-14 18:39:24.125 134 12649.38 142.93 54997.53 88888.00 2011-05-14 18:39:24.250 134 12649.33 142.90 54997.53 88888.00 2011-05-14 18:39:24.375 134 12649.33 142.90 54997.53 88888.00 2011-05-14 18:39:24.500 134 12649.33 142.93 54997.53 88888.00 2011-05-14 18:39:24.625 134 12649.35 142.95 54997.53 88888.00 2011-05-14 18:39:24.750 134 12649.38 142.95 54997.53 88888.00 2011-05-14 18:39:24.875 134 12649.35 142.93 54997.50 88888.00 2011-05-14 18:39:25.000 134 12649.40 142.93 54997.53 88888.00 2011-05-14 18:39:25.125 134 12649.40 142.95 54997.53 88888.00 2011-05-14 18:39:25.250 134 12649.35 142.93 54997.55 88888.00 2011-05-14 18:39:25.375 134 12649.35 142.95 54997.53 88888.00 2011-05-14 18:39:25.500 134 12649.35 142.93 54997.53 88888.00 2011-05-14 18:39:25.625 134 12649.40 142.95 54997.57 88888.00 2011-05-14 18:39:25.750 134 12649.45 142.95 54997.55 88888.00 2011-05-14 18:39:25.875 134 12649.40 142.95 54997.57 88888.00 2011-05-14 18:39:26.000 134 12649.40 142.93 54997.55 88888.00 2011-05-14 18:39:26.125 134 12649.42 142.95 54997.57 88888.00 2011-05-14 18:39:26.250 134 12649.38 142.93 54997.55 88888.00 2011-05-14 18:39:26.375 134 12649.35 142.95 54997.55 88888.00 2011-05-14 18:39:26.500 134 12649.35 143.03 54997.55 88888.00 2011-05-14 18:39:26.625 134 12649.42 143.05 54997.55 88888.00 2011-05-14 18:39:26.750 134 12649.42 142.97 54997.55 88888.00 2011-05-14 18:39:26.875 134 12649.40 142.93 54997.53 88888.00 2011-05-14 18:39:27.000 134 12649.40 142.95 54997.53 88888.00 2011-05-14 18:39:27.125 134 12649.40 142.97 54997.53 88888.00 2011-05-14 18:39:27.250 134 12649.33 142.97 54997.53 88888.00 2011-05-14 18:39:27.375 134 12649.33 143.00 54997.53 88888.00 2011-05-14 18:39:27.500 134 12649.40 142.97 54997.53 88888.00 2011-05-14 18:39:27.625 134 12649.38 142.95 54997.50 88888.00 2011-05-14 18:39:27.750 134 12649.40 142.93 54997.50 88888.00 2011-05-14 18:39:27.875 134 12649.40 142.93 54997.50 88888.00 2011-05-14 18:39:28.000 134 12649.45 142.95 54997.50 88888.00 2011-05-14 18:39:28.125 134 12649.50 142.95 54997.50 88888.00 2011-05-14 18:39:28.250 134 12649.45 142.90 54997.55 88888.00 2011-05-14 18:39:28.375 134 12649.42 142.95 54997.53 88888.00 2011-05-14 18:39:28.500 134 12649.40 142.97 54997.53 88888.00 2011-05-14 18:39:28.625 134 12649.38 142.97 54997.53 88888.00 2011-05-14 18:39:28.750 134 12649.38 143.00 54997.53 88888.00 2011-05-14 18:39:28.875 134 12649.40 143.03 54997.53 88888.00 2011-05-14 18:39:29.000 134 12649.35 143.03 54997.53 88888.00 2011-05-14 18:39:29.125 134 12649.33 143.00 54997.53 88888.00 2011-05-14 18:39:29.250 134 12649.35 142.95 54997.53 88888.00 2011-05-14 18:39:29.375 134 12649.42 142.97 54997.53 88888.00 2011-05-14 18:39:29.500 134 12649.40 143.00 54997.50 88888.00 2011-05-14 18:39:29.625 134 12649.33 142.97 54997.53 88888.00 2011-05-14 18:39:29.750 134 12649.30 143.03 54997.53 88888.00 2011-05-14 18:39:29.875 134 12649.35 143.03 54997.55 88888.00 2011-05-14 18:39:30.000 134 12649.38 143.03 54997.53 88888.00 2011-05-14 18:39:30.125 134 12649.33 143.00 54997.53 88888.00 2011-05-14 18:39:30.250 134 12649.27 142.95 54997.55 88888.00 2011-05-14 18:39:30.375 134 12649.30 142.97 54997.53 88888.00 2011-05-14 18:39:30.500 134 12649.33 142.97 54997.53 88888.00 2011-05-14 18:39:30.625 134 12649.35 143.00 54997.55 88888.00 2011-05-14 18:39:30.750 134 12649.33 143.00 54997.55 88888.00 2011-05-14 18:39:30.875 134 12649.33 143.00 54997.53 88888.00 2011-05-14 18:39:31.000 134 12649.33 143.03 54997.50 88888.00 2011-05-14 18:39:31.125 134 12649.38 143.03 54997.50 88888.00 2011-05-14 18:39:31.250 134 12649.38 143.00 54997.53 88888.00 2011-05-14 18:39:31.375 134 12649.35 143.00 54997.55 88888.00 2011-05-14 18:39:31.500 134 12649.35 143.00 54997.55 88888.00 2011-05-14 18:39:31.625 134 12649.40 143.03 54997.53 88888.00 2011-05-14 18:39:31.750 134 12649.42 142.97 54997.50 88888.00 2011-05-14 18:39:31.875 134 12649.38 142.95 54997.50 88888.00 2011-05-14 18:39:32.000 134 12649.30 142.97 54997.50 88888.00 2011-05-14 18:39:32.125 134 12649.30 143.00 54997.50 88888.00 2011-05-14 18:39:32.250 134 12649.30 143.00 54997.53 88888.00 2011-05-14 18:39:32.375 134 12649.35 143.03 54997.53 88888.00 2011-05-14 18:39:32.500 134 12649.38 143.03 54997.55 88888.00 2011-05-14 18:39:32.625 134 12649.42 143.05 54997.55 88888.00 2011-05-14 18:39:32.750 134 12649.38 143.05 54997.53 88888.00 2011-05-14 18:39:32.875 134 12649.35 143.00 54997.53 88888.00 2011-05-14 18:39:33.000 134 12649.38 143.00 54997.50 88888.00 2011-05-14 18:39:33.125 134 12649.38 143.03 54997.50 88888.00 2011-05-14 18:39:33.250 134 12649.35 143.03 54997.53 88888.00 2011-05-14 18:39:33.375 134 12649.42 143.03 54997.50 88888.00 2011-05-14 18:39:33.500 134 12649.42 143.03 54997.53 88888.00 2011-05-14 18:39:33.625 134 12649.42 143.05 54997.50 88888.00 2011-05-14 18:39:33.750 134 12649.45 143.03 54997.53 88888.00 2011-05-14 18:39:33.875 134 12649.45 143.03 54997.50 88888.00 2011-05-14 18:39:34.000 134 12649.48 143.03 54997.50 88888.00 2011-05-14 18:39:34.125 134 12649.45 143.03 54997.50 88888.00 2011-05-14 18:39:34.250 134 12649.38 142.97 54997.53 88888.00 2011-05-14 18:39:34.375 134 12649.40 143.03 54997.53 88888.00 2011-05-14 18:39:34.500 134 12649.40 143.05 54997.50 88888.00 2011-05-14 18:39:34.625 134 12649.40 143.03 54997.47 88888.00 2011-05-14 18:39:34.750 134 12649.40 143.03 54997.47 88888.00 2011-05-14 18:39:34.875 134 12649.33 143.03 54997.50 88888.00 2011-05-14 18:39:35.000 134 12649.25 143.03 54997.50 88888.00 2011-05-14 18:39:35.125 134 12649.30 143.03 54997.50 88888.00 2011-05-14 18:39:35.250 134 12649.30 143.03 54997.50 88888.00 2011-05-14 18:39:35.375 134 12649.35 143.03 54997.50 88888.00 2011-05-14 18:39:35.500 134 12649.33 143.03 54997.53 88888.00 2011-05-14 18:39:35.625 134 12649.30 143.05 54997.50 88888.00 2011-05-14 18:39:35.750 134 12649.33 143.07 54997.50 88888.00 2011-05-14 18:39:35.875 134 12649.40 143.10 54997.50 88888.00 2011-05-14 18:39:36.000 134 12649.42 143.07 54997.50 88888.00 2011-05-14 18:39:36.125 134 12649.42 143.05 54997.50 88888.00 2011-05-14 18:39:36.250 134 12649.30 143.05 54997.53 88888.00 2011-05-14 18:39:36.375 134 12649.27 143.07 54997.53 88888.00 2011-05-14 18:39:36.500 134 12649.33 143.07 54997.53 88888.00 2011-05-14 18:39:36.625 134 12649.40 143.07 54997.53 88888.00 2011-05-14 18:39:36.750 134 12649.42 143.10 54997.50 88888.00 2011-05-14 18:39:36.875 134 12649.40 143.12 54997.53 88888.00 2011-05-14 18:39:37.000 134 12649.38 143.10 54997.50 88888.00 2011-05-14 18:39:37.125 134 12649.35 143.07 54997.47 88888.00 2011-05-14 18:39:37.250 134 12649.38 143.07 54997.50 88888.00 2011-05-14 18:39:37.375 134 12649.40 143.10 54997.50 88888.00 2011-05-14 18:39:37.500 134 12649.33 143.10 54997.53 88888.00 2011-05-14 18:39:37.625 134 12649.27 143.10 54997.53 88888.00 2011-05-14 18:39:37.750 134 12649.27 143.10 54997.50 88888.00 2011-05-14 18:39:37.875 134 12649.30 143.10 54997.50 88888.00 2011-05-14 18:39:38.000 134 12649.30 143.10 54997.50 88888.00 2011-05-14 18:39:38.125 134 12649.33 143.10 54997.53 88888.00 2011-05-14 18:39:38.250 134 12649.30 143.12 54997.50 88888.00 2011-05-14 18:39:38.375 134 12649.35 143.12 54997.47 88888.00 2011-05-14 18:39:38.500 134 12649.33 143.10 54997.45 88888.00 2011-05-14 18:39:38.625 134 12649.25 143.07 54997.47 88888.00 2011-05-14 18:39:38.750 134 12649.25 143.10 54997.50 88888.00 2011-05-14 18:39:38.875 134 12649.38 143.12 54997.50 88888.00 2011-05-14 18:39:39.000 134 12649.38 143.12 54997.50 88888.00 2011-05-14 18:39:39.125 134 12649.30 143.12 54997.47 88888.00 2011-05-14 18:39:39.250 134 12649.30 143.10 54997.50 88888.00 2011-05-14 18:39:39.375 134 12649.40 143.10 54997.50 88888.00 2011-05-14 18:39:39.500 134 12649.40 143.10 54997.50 88888.00 2011-05-14 18:39:39.625 134 12649.33 143.12 54997.50 88888.00 2011-05-14 18:39:39.750 134 12649.35 143.10 54997.47 88888.00 2011-05-14 18:39:39.875 134 12649.38 143.12 54997.50 88888.00 2011-05-14 18:39:40.000 134 12649.35 143.12 54997.47 88888.00 2011-05-14 18:39:40.125 134 12649.33 143.15 54997.50 88888.00 2011-05-14 18:39:40.250 134 12649.33 143.12 54997.50 88888.00 2011-05-14 18:39:40.375 134 12649.35 143.10 54997.50 88888.00 2011-05-14 18:39:40.500 134 12649.27 143.10 54997.47 88888.00 2011-05-14 18:39:40.625 134 12649.30 143.12 54997.50 88888.00 2011-05-14 18:39:40.750 134 12649.35 143.12 54997.50 88888.00 2011-05-14 18:39:40.875 134 12649.33 143.10 54997.50 88888.00 2011-05-14 18:39:41.000 134 12649.27 143.10 54997.47 88888.00 2011-05-14 18:39:41.125 134 12649.27 143.10 54997.50 88888.00 2011-05-14 18:39:41.250 134 12649.25 143.10 54997.50 88888.00 2011-05-14 18:39:41.375 134 12649.23 143.12 54997.47 88888.00 2011-05-14 18:39:41.500 134 12649.23 143.12 54997.47 88888.00 2011-05-14 18:39:41.625 134 12649.33 143.15 54997.47 88888.00 2011-05-14 18:39:41.750 134 12649.35 143.12 54997.47 88888.00 2011-05-14 18:39:41.875 134 12649.33 143.12 54997.47 88888.00 2011-05-14 18:39:42.000 134 12649.35 143.12 54997.47 88888.00 2011-05-14 18:39:42.125 134 12649.38 143.12 54997.47 88888.00 2011-05-14 18:39:42.250 134 12649.42 143.10 54997.45 88888.00 2011-05-14 18:39:42.375 134 12649.40 143.12 54997.47 88888.00 2011-05-14 18:39:42.500 134 12649.38 143.18 54997.47 88888.00 2011-05-14 18:39:42.625 134 12649.33 143.12 54997.45 88888.00 2011-05-14 18:39:42.750 134 12649.30 143.12 54997.45 88888.00 2011-05-14 18:39:42.875 134 12649.27 143.12 54997.43 88888.00 2011-05-14 18:39:43.000 134 12649.25 143.12 54997.45 88888.00 2011-05-14 18:39:43.125 134 12649.23 143.12 54997.47 88888.00 2011-05-14 18:39:43.250 134 12649.23 143.10 54997.47 88888.00 2011-05-14 18:39:43.375 134 12649.27 143.10 54997.45 88888.00 2011-05-14 18:39:43.500 134 12649.30 143.15 54997.45 88888.00 2011-05-14 18:39:43.625 134 12649.33 143.18 54997.47 88888.00 2011-05-14 18:39:43.750 134 12649.33 143.20 54997.47 88888.00 2011-05-14 18:39:43.875 134 12649.35 143.18 54997.47 88888.00 2011-05-14 18:39:44.000 134 12649.27 143.18 54997.47 88888.00 2011-05-14 18:39:44.125 134 12649.23 143.18 54997.50 88888.00 2011-05-14 18:39:44.250 134 12649.33 143.20 54997.50 88888.00 2011-05-14 18:39:44.375 134 12649.38 143.20 54997.47 88888.00 2011-05-14 18:39:44.500 134 12649.35 143.18 54997.47 88888.00 2011-05-14 18:39:44.625 134 12649.35 143.18 54997.47 88888.00 2011-05-14 18:39:44.750 134 12649.40 143.18 54997.47 88888.00 2011-05-14 18:39:44.875 134 12649.42 143.18 54997.47 88888.00 2011-05-14 18:39:45.000 134 12649.42 143.18 54997.45 88888.00 2011-05-14 18:39:45.125 134 12649.40 143.20 54997.47 88888.00 2011-05-14 18:39:45.250 134 12649.40 143.15 54997.45 88888.00 2011-05-14 18:39:45.375 134 12649.42 143.18 54997.45 88888.00 2011-05-14 18:39:45.500 134 12649.38 143.20 54997.45 88888.00 2011-05-14 18:39:45.625 134 12649.42 143.20 54997.45 88888.00 2011-05-14 18:39:45.750 134 12649.40 143.20 54997.47 88888.00 2011-05-14 18:39:45.875 134 12649.38 143.15 54997.45 88888.00 2011-05-14 18:39:46.000 134 12649.35 143.15 54997.45 88888.00 2011-05-14 18:39:46.125 134 12649.35 143.18 54997.47 88888.00 2011-05-14 18:39:46.250 134 12649.35 143.20 54997.47 88888.00 2011-05-14 18:39:46.375 134 12649.35 143.20 54997.45 88888.00 2011-05-14 18:39:46.500 134 12649.35 143.18 54997.45 88888.00 2011-05-14 18:39:46.625 134 12649.33 143.18 54997.45 88888.00 2011-05-14 18:39:46.750 134 12649.30 143.15 54997.45 88888.00 2011-05-14 18:39:46.875 134 12649.27 143.15 54997.43 88888.00 2011-05-14 18:39:47.000 134 12649.35 143.15 54997.43 88888.00 2011-05-14 18:39:47.125 134 12649.35 143.15 54997.45 88888.00 2011-05-14 18:39:47.250 134 12649.27 143.15 54997.47 88888.00 2011-05-14 18:39:47.375 134 12649.33 143.18 54997.47 88888.00 2011-05-14 18:39:47.500 134 12649.33 143.15 54997.43 88888.00 2011-05-14 18:39:47.625 134 12649.33 143.12 54997.43 88888.00 2011-05-14 18:39:47.750 134 12649.38 143.15 54997.40 88888.00 2011-05-14 18:39:47.875 134 12649.42 143.15 54997.40 88888.00 2011-05-14 18:39:48.000 134 12649.45 143.18 54997.40 88888.00 2011-05-14 18:39:48.125 134 12649.42 143.15 54997.43 88888.00 2011-05-14 18:39:48.250 134 12649.45 143.12 54997.40 88888.00 2011-05-14 18:39:48.375 134 12649.48 143.15 54997.43 88888.00 2011-05-14 18:39:48.500 134 12649.42 143.15 54997.45 88888.00 2011-05-14 18:39:48.625 134 12649.35 143.12 54997.43 88888.00 2011-05-14 18:39:48.750 134 12649.38 143.10 54997.43 88888.00 2011-05-14 18:39:48.875 134 12649.40 143.15 54997.45 88888.00 2011-05-14 18:39:49.000 134 12649.38 143.12 54997.43 88888.00 2011-05-14 18:39:49.125 134 12649.38 143.12 54997.43 88888.00 2011-05-14 18:39:49.250 134 12649.35 143.12 54997.45 88888.00 2011-05-14 18:39:49.375 134 12649.38 143.10 54997.45 88888.00 2011-05-14 18:39:49.500 134 12649.40 143.10 54997.45 88888.00 2011-05-14 18:39:49.625 134 12649.40 143.15 54997.45 88888.00 2011-05-14 18:39:49.750 134 12649.40 143.15 54997.45 88888.00 2011-05-14 18:39:49.875 134 12649.40 143.15 54997.45 88888.00 2011-05-14 18:39:50.000 134 12649.45 143.12 54997.40 88888.00 2011-05-14 18:39:50.125 134 12649.45 143.12 54997.45 88888.00 2011-05-14 18:39:50.250 134 12649.40 143.10 54997.50 88888.00 2011-05-14 18:39:50.375 134 12649.42 143.10 54997.47 88888.00 2011-05-14 18:39:50.500 134 12649.45 143.10 54997.43 88888.00 2011-05-14 18:39:50.625 134 12649.40 143.10 54997.43 88888.00 2011-05-14 18:39:50.750 134 12649.38 143.10 54997.40 88888.00 2011-05-14 18:39:50.875 134 12649.42 143.10 54997.43 88888.00 2011-05-14 18:39:51.000 134 12649.42 143.10 54997.43 88888.00 2011-05-14 18:39:51.125 134 12649.48 143.10 54997.43 88888.00 2011-05-14 18:39:51.250 134 12649.45 143.05 54997.43 88888.00 2011-05-14 18:39:51.375 134 12649.45 143.07 54997.43 88888.00 2011-05-14 18:39:51.500 134 12649.45 143.10 54997.45 88888.00 2011-05-14 18:39:51.625 134 12649.45 143.07 54997.43 88888.00 2011-05-14 18:39:51.750 134 12649.42 143.03 54997.40 88888.00 2011-05-14 18:39:51.875 134 12649.42 143.05 54997.43 88888.00 2011-05-14 18:39:52.000 134 12649.40 143.10 54997.45 88888.00 2011-05-14 18:39:52.125 134 12649.38 143.07 54997.45 88888.00 2011-05-14 18:39:52.250 134 12649.42 143.03 54997.45 88888.00 2011-05-14 18:39:52.375 134 12649.48 143.07 54997.45 88888.00 2011-05-14 18:39:52.500 134 12649.52 143.07 54997.43 88888.00 2011-05-14 18:39:52.625 134 12649.48 143.05 54997.43 88888.00 2011-05-14 18:39:52.750 134 12649.50 143.07 54997.43 88888.00 2011-05-14 18:39:52.875 134 12649.58 143.10 54997.45 88888.00 2011-05-14 18:39:53.000 134 12649.58 143.07 54997.45 88888.00 2011-05-14 18:39:53.125 134 12649.48 143.07 54997.47 88888.00 2011-05-14 18:39:53.250 134 12649.40 143.05 54997.45 88888.00 2011-05-14 18:39:53.375 134 12649.45 143.05 54997.40 88888.00 2011-05-14 18:39:53.500 134 12649.45 143.05 54997.40 88888.00 2011-05-14 18:39:53.625 134 12649.45 143.05 54997.45 88888.00 2011-05-14 18:39:53.750 134 12649.50 143.05 54997.47 88888.00 2011-05-14 18:39:53.875 134 12649.55 143.05 54997.45 88888.00 2011-05-14 18:39:54.000 134 12649.58 143.05 54997.43 88888.00 2011-05-14 18:39:54.125 134 12649.55 143.05 54997.45 88888.00 2011-05-14 18:39:54.250 134 12649.48 143.03 54997.47 88888.00 2011-05-14 18:39:54.375 134 12649.52 143.05 54997.45 88888.00 2011-05-14 18:39:54.500 134 12649.58 143.05 54997.45 88888.00 2011-05-14 18:39:54.625 134 12649.58 143.03 54997.43 88888.00 2011-05-14 18:39:54.750 134 12649.60 143.03 54997.45 88888.00 2011-05-14 18:39:54.875 134 12649.60 143.03 54997.43 88888.00 2011-05-14 18:39:55.000 134 12649.58 143.03 54997.40 88888.00 2011-05-14 18:39:55.125 134 12649.50 143.00 54997.43 88888.00 2011-05-14 18:39:55.250 134 12649.48 142.97 54997.43 88888.00 2011-05-14 18:39:55.375 134 12649.48 143.00 54997.45 88888.00 2011-05-14 18:39:55.500 134 12649.45 143.03 54997.45 88888.00 2011-05-14 18:39:55.625 134 12649.40 143.05 54997.45 88888.00 2011-05-14 18:39:55.750 134 12649.40 143.03 54997.45 88888.00 2011-05-14 18:39:55.875 134 12649.40 143.03 54997.45 88888.00 2011-05-14 18:39:56.000 134 12649.40 143.00 54997.43 88888.00 2011-05-14 18:39:56.125 134 12649.42 143.00 54997.43 88888.00 2011-05-14 18:39:56.250 134 12649.38 142.97 54997.45 88888.00 2011-05-14 18:39:56.375 134 12649.42 143.00 54997.45 88888.00 2011-05-14 18:39:56.500 134 12649.50 143.00 54997.43 88888.00 2011-05-14 18:39:56.625 134 12649.52 143.00 54997.40 88888.00 2011-05-14 18:39:56.750 134 12649.58 142.97 54997.40 88888.00 2011-05-14 18:39:56.875 134 12649.55 142.97 54997.40 88888.00 2011-05-14 18:39:57.000 134 12649.52 142.95 54997.43 88888.00 2011-05-14 18:39:57.125 134 12649.50 142.95 54997.40 88888.00 2011-05-14 18:39:57.250 134 12649.40 142.95 54997.43 88888.00 2011-05-14 18:39:57.375 134 12649.40 143.00 54997.43 88888.00 2011-05-14 18:39:57.500 134 12649.45 143.00 54997.43 88888.00 2011-05-14 18:39:57.625 134 12649.50 142.97 54997.45 88888.00 2011-05-14 18:39:57.750 134 12649.52 143.00 54997.45 88888.00 2011-05-14 18:39:57.875 134 12649.45 143.00 54997.45 88888.00 2011-05-14 18:39:58.000 134 12649.45 143.00 54997.45 88888.00 2011-05-14 18:39:58.125 134 12649.50 143.00 54997.43 88888.00 2011-05-14 18:39:58.250 134 12649.50 142.97 54997.45 88888.00 2011-05-14 18:39:58.375 134 12649.58 143.00 54997.45 88888.00 2011-05-14 18:39:58.500 134 12649.58 143.03 54997.45 88888.00 2011-05-14 18:39:58.625 134 12649.52 143.03 54997.45 88888.00 2011-05-14 18:39:58.750 134 12649.50 143.03 54997.45 88888.00 2011-05-14 18:39:58.875 134 12649.52 143.03 54997.47 88888.00 2011-05-14 18:39:59.000 134 12649.58 143.03 54997.45 88888.00 2011-05-14 18:39:59.125 134 12649.58 143.00 54997.43 88888.00 2011-05-14 18:39:59.250 134 12649.55 143.00 54997.43 88888.00 2011-05-14 18:39:59.375 134 12649.55 143.03 54997.45 88888.00 2011-05-14 18:39:59.500 134 12649.50 143.03 54997.47 88888.00 2011-05-14 18:39:59.625 134 12649.50 142.97 54997.45 88888.00 2011-05-14 18:39:59.750 134 12649.45 142.95 54997.43 88888.00 2011-05-14 18:39:59.875 134 12649.45 142.95 54997.43 88888.00 2011-05-14 18:40:00.000 134 12649.52 142.97 54997.43 88888.00 2011-05-14 18:40:00.125 134 12649.52 143.00 54997.43 88888.00 2011-05-14 18:40:00.250 134 12649.48 142.95 54997.45 88888.00 2011-05-14 18:40:00.375 134 12649.50 142.97 54997.43 88888.00 2011-05-14 18:40:00.500 134 12649.50 142.95 54997.40 88888.00 2011-05-14 18:40:00.625 134 12649.55 142.95 54997.40 88888.00 2011-05-14 18:40:00.750 134 12649.58 142.95 54997.43 88888.00 2011-05-14 18:40:00.875 134 12649.58 142.97 54997.45 88888.00 2011-05-14 18:40:01.000 134 12649.52 142.97 54997.43 88888.00 2011-05-14 18:40:01.125 134 12649.48 142.93 54997.38 88888.00 2011-05-14 18:40:01.250 134 12649.50 142.95 54997.38 88888.00 2011-05-14 18:40:01.375 134 12649.52 142.95 54997.38 88888.00 2011-05-14 18:40:01.500 134 12649.52 142.95 54997.38 88888.00 2011-05-14 18:40:01.625 134 12649.58 142.95 54997.40 88888.00 2011-05-14 18:40:01.750 134 12649.58 142.93 54997.40 88888.00 2011-05-14 18:40:01.875 134 12649.50 142.95 54997.40 88888.00 2011-05-14 18:40:02.000 134 12649.50 142.95 54997.40 88888.00 2011-05-14 18:40:02.125 134 12649.55 142.95 54997.43 88888.00 2011-05-14 18:40:02.250 134 12649.45 142.95 54997.40 88888.00 2011-05-14 18:40:02.375 134 12649.50 142.97 54997.35 88888.00 2011-05-14 18:40:02.500 134 12649.55 143.03 54997.38 88888.00 2011-05-14 18:40:02.625 134 12649.52 143.00 54997.38 88888.00 2011-05-14 18:40:02.750 134 12649.52 142.95 54997.40 88888.00 2011-05-14 18:40:02.875 134 12649.52 142.97 54997.38 88888.00 2011-05-14 18:40:03.000 134 12649.52 142.97 54997.38 88888.00 2011-05-14 18:40:03.125 134 12649.50 142.97 54997.38 88888.00 2011-05-14 18:40:03.250 134 12649.42 142.93 54997.38 88888.00 2011-05-14 18:40:03.375 134 12649.42 142.93 54997.38 88888.00 2011-05-14 18:40:03.500 134 12649.45 142.93 54997.35 88888.00 2011-05-14 18:40:03.625 134 12649.42 142.93 54997.38 88888.00 2011-05-14 18:40:03.750 134 12649.40 142.95 54997.38 88888.00 2011-05-14 18:40:03.875 134 12649.45 142.95 54997.40 88888.00 2011-05-14 18:40:04.000 134 12649.40 142.90 54997.35 88888.00 2011-05-14 18:40:04.125 134 12649.45 142.95 54997.40 88888.00 2011-05-14 18:40:04.250 134 12649.45 142.95 54997.43 88888.00 2011-05-14 18:40:04.375 134 12649.48 142.95 54997.38 88888.00 2011-05-14 18:40:04.500 134 12649.48 142.95 54997.38 88888.00 2011-05-14 18:40:04.625 134 12649.45 142.93 54997.40 88888.00 2011-05-14 18:40:04.750 134 12649.50 142.95 54997.38 88888.00 2011-05-14 18:40:04.875 134 12649.55 142.95 54997.38 88888.00 2011-05-14 18:40:05.000 134 12649.45 142.95 54997.35 88888.00 2011-05-14 18:40:05.125 134 12649.40 142.95 54997.38 88888.00 2011-05-14 18:40:05.250 134 12649.45 142.93 54997.38 88888.00 2011-05-14 18:40:05.375 134 12649.50 142.93 54997.38 88888.00 2011-05-14 18:40:05.500 134 12649.50 142.93 54997.38 88888.00 2011-05-14 18:40:05.625 134 12649.48 142.95 54997.40 88888.00 2011-05-14 18:40:05.750 134 12649.50 143.00 54997.40 88888.00 2011-05-14 18:40:05.875 134 12649.48 142.95 54997.40 88888.00 2011-05-14 18:40:06.000 134 12649.45 142.93 54997.38 88888.00 2011-05-14 18:40:06.125 134 12649.52 142.95 54997.35 88888.00 2011-05-14 18:40:06.250 134 12649.60 142.93 54997.35 88888.00 2011-05-14 18:40:06.375 134 12649.60 142.93 54997.35 88888.00 2011-05-14 18:40:06.500 134 12649.58 142.93 54997.38 88888.00 2011-05-14 18:40:06.625 134 12649.60 142.93 54997.35 88888.00 2011-05-14 18:40:06.750 134 12649.62 142.90 54997.32 88888.00 2011-05-14 18:40:06.875 134 12649.58 142.90 54997.35 88888.00 2011-05-14 18:40:07.000 134 12649.55 142.88 54997.35 88888.00 2011-05-14 18:40:07.125 134 12649.55 142.88 54997.32 88888.00 2011-05-14 18:40:07.250 134 12649.55 142.85 54997.35 88888.00 2011-05-14 18:40:07.375 134 12649.60 142.88 54997.35 88888.00 2011-05-14 18:40:07.500 134 12649.62 142.93 54997.35 88888.00 2011-05-14 18:40:07.625 134 12649.73 142.93 54997.35 88888.00 2011-05-14 18:40:07.750 134 12649.70 142.93 54997.32 88888.00 2011-05-14 18:40:07.875 134 12649.62 142.90 54997.35 88888.00 2011-05-14 18:40:08.000 134 12649.58 142.90 54997.35 88888.00 2011-05-14 18:40:08.125 134 12649.58 142.90 54997.38 88888.00 2011-05-14 18:40:08.250 134 12649.52 142.90 54997.38 88888.00 2011-05-14 18:40:08.375 134 12649.50 142.93 54997.35 88888.00 2011-05-14 18:40:08.500 134 12649.52 142.95 54997.35 88888.00 2011-05-14 18:40:08.625 134 12649.55 142.93 54997.35 88888.00 2011-05-14 18:40:08.750 134 12649.55 142.90 54997.32 88888.00 2011-05-14 18:40:08.875 134 12649.48 142.88 54997.32 88888.00 2011-05-14 18:40:09.000 134 12649.48 142.90 54997.32 88888.00 2011-05-14 18:40:09.125 134 12649.48 142.93 54997.38 88888.00 2011-05-14 18:40:09.250 134 12649.42 142.90 54997.38 88888.00 2011-05-14 18:40:09.375 134 12649.45 142.90 54997.38 88888.00 2011-05-14 18:40:09.500 134 12649.40 142.90 54997.35 88888.00 2011-05-14 18:40:09.625 134 12649.45 142.90 54997.32 88888.00 2011-05-14 18:40:09.750 134 12649.45 142.90 54997.38 88888.00 2011-05-14 18:40:09.875 134 12649.45 142.90 54997.35 88888.00 2011-05-14 18:40:10.000 134 12649.42 142.90 54997.35 88888.00 2011-05-14 18:40:10.125 134 12649.45 142.90 54997.38 88888.00 2011-05-14 18:40:10.250 134 12649.52 142.90 54997.38 88888.00 2011-05-14 18:40:10.375 134 12649.55 142.93 54997.35 88888.00 2011-05-14 18:40:10.500 134 12649.48 142.95 54997.35 88888.00 2011-05-14 18:40:10.625 134 12649.48 142.90 54997.35 88888.00 2011-05-14 18:40:10.750 134 12649.50 142.88 54997.35 88888.00 2011-05-14 18:40:10.875 134 12649.50 142.88 54997.35 88888.00 2011-05-14 18:40:11.000 134 12649.52 142.90 54997.35 88888.00 2011-05-14 18:40:11.125 134 12649.58 142.90 54997.35 88888.00 2011-05-14 18:40:11.250 134 12649.55 142.90 54997.32 88888.00 2011-05-14 18:40:11.375 134 12649.52 142.90 54997.32 88888.00 2011-05-14 18:40:11.500 134 12649.45 142.88 54997.32 88888.00 2011-05-14 18:40:11.625 134 12649.45 142.90 54997.35 88888.00 2011-05-14 18:40:11.750 134 12649.45 142.93 54997.32 88888.00 2011-05-14 18:40:11.875 134 12649.48 142.90 54997.32 88888.00 2011-05-14 18:40:12.000 134 12649.55 142.88 54997.32 88888.00 2011-05-14 18:40:12.125 134 12649.55 142.85 54997.35 88888.00 2011-05-14 18:40:12.250 134 12649.42 142.85 54997.32 88888.00 2011-05-14 18:40:12.375 134 12649.42 142.90 54997.30 88888.00 2011-05-14 18:40:12.500 134 12649.42 142.93 54997.30 88888.00 2011-05-14 18:40:12.625 134 12649.48 142.95 54997.32 88888.00 2011-05-14 18:40:12.750 134 12649.50 142.95 54997.32 88888.00 2011-05-14 18:40:12.875 134 12649.48 142.95 54997.30 88888.00 2011-05-14 18:40:13.000 134 12649.48 142.93 54997.30 88888.00 2011-05-14 18:40:13.125 134 12649.42 142.90 54997.30 88888.00 2011-05-14 18:40:13.250 134 12649.40 142.90 54997.32 88888.00 2011-05-14 18:40:13.375 134 12649.48 142.90 54997.32 88888.00 2011-05-14 18:40:13.500 134 12649.45 142.90 54997.32 88888.00 2011-05-14 18:40:13.625 134 12649.48 142.88 54997.30 88888.00 2011-05-14 18:40:13.750 134 12649.50 142.95 54997.32 88888.00 2011-05-14 18:40:13.875 134 12649.52 142.95 54997.32 88888.00 2011-05-14 18:40:14.000 134 12649.50 142.93 54997.32 88888.00 2011-05-14 18:40:14.125 134 12649.48 142.93 54997.32 88888.00 2011-05-14 18:40:14.250 134 12649.42 142.90 54997.32 88888.00 2011-05-14 18:40:14.375 134 12649.48 142.93 54997.32 88888.00 2011-05-14 18:40:14.500 134 12649.48 142.95 54997.32 88888.00 2011-05-14 18:40:14.625 134 12649.50 142.95 54997.32 88888.00 2011-05-14 18:40:14.750 134 12649.58 142.95 54997.35 88888.00 2011-05-14 18:40:14.875 134 12649.58 142.93 54997.32 88888.00 2011-05-14 18:40:15.000 134 12649.52 142.85 54997.30 88888.00 2011-05-14 18:40:15.125 134 12649.50 142.85 54997.30 88888.00 2011-05-14 18:40:15.250 134 12649.50 142.90 54997.35 88888.00 2011-05-14 18:40:15.375 134 12649.55 142.93 54997.32 88888.00 2011-05-14 18:40:15.500 134 12649.52 142.90 54997.32 88888.00 2011-05-14 18:40:15.625 134 12649.52 142.88 54997.32 88888.00 2011-05-14 18:40:15.750 134 12649.52 142.93 54997.35 88888.00 2011-05-14 18:40:15.875 134 12649.55 142.95 54997.35 88888.00 2011-05-14 18:40:16.000 134 12649.50 142.93 54997.32 88888.00 2011-05-14 18:40:16.125 134 12649.48 142.93 54997.32 88888.00 2011-05-14 18:40:16.250 134 12649.42 142.90 54997.30 88888.00 2011-05-14 18:40:16.375 134 12649.45 142.93 54997.32 88888.00 2011-05-14 18:40:16.500 134 12649.45 142.90 54997.32 88888.00 2011-05-14 18:40:16.625 134 12649.42 142.90 54997.35 88888.00 2011-05-14 18:40:16.750 134 12649.42 142.93 54997.32 88888.00 2011-05-14 18:40:16.875 134 12649.42 142.93 54997.30 88888.00 2011-05-14 18:40:17.000 134 12649.40 142.93 54997.30 88888.00 2011-05-14 18:40:17.125 134 12649.40 142.90 54997.32 88888.00 2011-05-14 18:40:17.250 134 12649.45 142.90 54997.32 88888.00 2011-05-14 18:40:17.375 134 12649.48 142.93 54997.30 88888.00 2011-05-14 18:40:17.500 134 12649.48 142.93 54997.30 88888.00 2011-05-14 18:40:17.625 134 12649.55 142.95 54997.30 88888.00 2011-05-14 18:40:17.750 134 12649.55 142.93 54997.28 88888.00 2011-05-14 18:40:17.875 134 12649.45 142.90 54997.28 88888.00 2011-05-14 18:40:18.000 134 12649.38 142.93 54997.28 88888.00 2011-05-14 18:40:18.125 134 12649.40 142.95 54997.28 88888.00 2011-05-14 18:40:18.250 134 12649.40 142.97 54997.28 88888.00 2011-05-14 18:40:18.375 134 12649.45 142.95 54997.25 88888.00 2011-05-14 18:40:18.500 134 12649.45 142.93 54997.25 88888.00 2011-05-14 18:40:18.625 134 12649.45 142.97 54997.30 88888.00 2011-05-14 18:40:18.750 134 12649.48 143.00 54997.30 88888.00 2011-05-14 18:40:18.875 134 12649.48 142.97 54997.30 88888.00 2011-05-14 18:40:19.000 134 12649.48 142.93 54997.25 88888.00 2011-05-14 18:40:19.125 134 12649.48 142.93 54997.25 88888.00 2011-05-14 18:40:19.250 134 12649.40 142.95 54997.28 88888.00 2011-05-14 18:40:19.375 134 12649.42 142.97 54997.30 88888.00 2011-05-14 18:40:19.500 134 12649.40 142.97 54997.32 88888.00 2011-05-14 18:40:19.625 134 12649.40 142.97 54997.30 88888.00 2011-05-14 18:40:19.750 134 12649.38 142.95 54997.30 88888.00 2011-05-14 18:40:19.875 134 12649.38 142.95 54997.30 88888.00 2011-05-14 18:40:20.000 134 12649.40 142.93 54997.25 88888.00 2011-05-14 18:40:20.125 134 12649.40 142.95 54997.25 88888.00 2011-05-14 18:40:20.250 134 12649.35 142.97 54997.30 88888.00 2011-05-14 18:40:20.375 134 12649.38 143.00 54997.32 88888.00 2011-05-14 18:40:20.500 134 12649.38 143.00 54997.30 88888.00 2011-05-14 18:40:20.625 134 12649.50 143.00 54997.30 88888.00 2011-05-14 18:40:20.750 134 12649.55 142.95 54997.30 88888.00 2011-05-14 18:40:20.875 134 12649.52 142.97 54997.30 88888.00 2011-05-14 18:40:21.000 134 12649.42 142.95 54997.28 88888.00 2011-05-14 18:40:21.125 134 12649.35 142.93 54997.28 88888.00 2011-05-14 18:40:21.250 134 12649.35 142.95 54997.30 88888.00 2011-05-14 18:40:21.375 134 12649.45 142.97 54997.30 88888.00 2011-05-14 18:40:21.500 134 12649.45 143.00 54997.32 88888.00 2011-05-14 18:40:21.625 134 12649.42 143.03 54997.32 88888.00 2011-05-14 18:40:21.750 134 12649.38 142.97 54997.30 88888.00 2011-05-14 18:40:21.875 134 12649.42 142.97 54997.30 88888.00 2011-05-14 18:40:22.000 134 12649.40 142.95 54997.28 88888.00 2011-05-14 18:40:22.125 134 12649.38 142.93 54997.28 88888.00 2011-05-14 18:40:22.250 134 12649.30 142.93 54997.28 88888.00 2011-05-14 18:40:22.375 134 12649.35 142.95 54997.30 88888.00 2011-05-14 18:40:22.500 134 12649.35 142.95 54997.30 88888.00 2011-05-14 18:40:22.625 134 12649.27 142.95 54997.30 88888.00 2011-05-14 18:40:22.750 134 12649.25 142.95 54997.28 88888.00 2011-05-14 18:40:22.875 134 12649.33 142.95 54997.28 88888.00 2011-05-14 18:40:23.000 134 12649.35 142.97 54997.28 88888.00 2011-05-14 18:40:23.125 134 12649.35 143.00 54997.32 88888.00 2011-05-14 18:40:23.250 134 12649.38 142.97 54997.30 88888.00 2011-05-14 18:40:23.375 134 12649.42 142.97 54997.28 88888.00 2011-05-14 18:40:23.500 134 12649.38 142.95 54997.28 88888.00 2011-05-14 18:40:23.625 134 12649.38 143.00 54997.28 88888.00 2011-05-14 18:40:23.750 134 12649.35 143.00 54997.28 88888.00 2011-05-14 18:40:23.875 134 12649.35 142.97 54997.25 88888.00 2011-05-14 18:40:24.000 134 12649.40 143.00 54997.25 88888.00 2011-05-14 18:40:24.125 134 12649.40 143.00 54997.25 88888.00 2011-05-14 18:40:24.250 134 12649.38 142.97 54997.22 88888.00 2011-05-14 18:40:24.375 134 12649.38 142.97 54997.22 88888.00 2011-05-14 18:40:24.500 134 12649.40 143.00 54997.22 88888.00 2011-05-14 18:40:24.625 134 12649.40 143.03 54997.25 88888.00 2011-05-14 18:40:24.750 134 12649.40 143.00 54997.28 88888.00 2011-05-14 18:40:24.875 134 12649.35 142.97 54997.25 88888.00 2011-05-14 18:40:25.000 134 12649.38 142.97 54997.25 88888.00 2011-05-14 18:40:25.125 134 12649.45 143.00 54997.28 88888.00 2011-05-14 18:40:25.250 134 12649.38 142.97 54997.25 88888.00 2011-05-14 18:40:25.375 134 12649.35 142.97 54997.25 88888.00 2011-05-14 18:40:25.500 134 12649.33 143.00 54997.25 88888.00 2011-05-14 18:40:25.625 134 12649.40 143.00 54997.25 88888.00 2011-05-14 18:40:25.750 134 12649.40 143.00 54997.22 88888.00 2011-05-14 18:40:25.875 134 12649.45 142.97 54997.25 88888.00 2011-05-14 18:40:26.000 134 12649.45 142.97 54997.25 88888.00 2011-05-14 18:40:26.125 134 12649.38 142.95 54997.22 88888.00 2011-05-14 18:40:26.250 134 12649.33 142.97 54997.25 88888.00 2011-05-14 18:40:26.375 134 12649.38 143.03 54997.30 88888.00 2011-05-14 18:40:26.500 134 12649.35 143.05 54997.30 88888.00 2011-05-14 18:40:26.625 134 12649.38 143.03 54997.25 88888.00 2011-05-14 18:40:26.750 134 12649.38 143.03 54997.22 88888.00 2011-05-14 18:40:26.875 134 12649.40 143.00 54997.22 88888.00 2011-05-14 18:40:27.000 134 12649.38 142.97 54997.22 88888.00 2011-05-14 18:40:27.125 134 12649.40 143.00 54997.22 88888.00 2011-05-14 18:40:27.250 134 12649.38 143.00 54997.25 88888.00 2011-05-14 18:40:27.375 134 12649.45 143.03 54997.25 88888.00 2011-05-14 18:40:27.500 134 12649.42 143.00 54997.22 88888.00 2011-05-14 18:40:27.625 134 12649.42 143.00 54997.20 88888.00 2011-05-14 18:40:27.750 134 12649.42 143.05 54997.22 88888.00 2011-05-14 18:40:27.875 134 12649.35 143.05 54997.25 88888.00 2011-05-14 18:40:28.000 134 12649.30 143.00 54997.22 88888.00 2011-05-14 18:40:28.125 134 12649.27 143.00 54997.20 88888.00 2011-05-14 18:40:28.250 134 12649.27 142.97 54997.22 88888.00 2011-05-14 18:40:28.375 134 12649.35 143.03 54997.22 88888.00 2011-05-14 18:40:28.500 134 12649.38 143.03 54997.22 88888.00 2011-05-14 18:40:28.625 134 12649.35 143.05 54997.20 88888.00 2011-05-14 18:40:28.750 134 12649.35 143.03 54997.20 88888.00 2011-05-14 18:40:28.875 134 12649.35 143.03 54997.20 88888.00 2011-05-14 18:40:29.000 134 12649.40 143.00 54997.18 88888.00 2011-05-14 18:40:29.125 134 12649.42 143.00 54997.18 88888.00 2011-05-14 18:40:29.250 134 12649.40 142.97 54997.20 88888.00 2011-05-14 18:40:29.375 134 12649.38 142.97 54997.20 88888.00 2011-05-14 18:40:29.500 134 12649.40 143.00 54997.22 88888.00 2011-05-14 18:40:29.625 134 12649.40 143.00 54997.22 88888.00 2011-05-14 18:40:29.750 134 12649.42 143.00 54997.18 88888.00 2011-05-14 18:40:29.875 134 12649.38 143.03 54997.18 88888.00 2011-05-14 18:40:30.000 134 12649.35 143.05 54997.20 88888.00 2011-05-14 18:40:30.125 134 12649.38 143.03 54997.22 88888.00 2011-05-14 18:40:30.250 134 12649.42 143.00 54997.22 88888.00 2011-05-14 18:40:30.375 134 12649.42 143.00 54997.22 88888.00 2011-05-14 18:40:30.500 134 12649.38 143.00 54997.20 88888.00 2011-05-14 18:40:30.625 134 12649.38 142.97 54997.20 88888.00 2011-05-14 18:40:30.750 134 12649.38 142.97 54997.22 88888.00 2011-05-14 18:40:30.875 134 12649.35 142.97 54997.22 88888.00 2011-05-14 18:40:31.000 134 12649.27 143.00 54997.22 88888.00 2011-05-14 18:40:31.125 134 12649.25 143.00 54997.22 88888.00 2011-05-14 18:40:31.250 134 12649.35 143.00 54997.22 88888.00 2011-05-14 18:40:31.375 134 12649.30 143.00 54997.22 88888.00 2011-05-14 18:40:31.500 134 12649.27 143.00 54997.20 88888.00 2011-05-14 18:40:31.625 134 12649.33 143.03 54997.22 88888.00 2011-05-14 18:40:31.750 134 12649.35 143.07 54997.22 88888.00 2011-05-14 18:40:31.875 134 12649.38 143.05 54997.25 88888.00 2011-05-14 18:40:32.000 134 12649.30 143.00 54997.22 88888.00 2011-05-14 18:40:32.125 134 12649.25 142.95 54997.25 88888.00 2011-05-14 18:40:32.250 134 12649.30 142.97 54997.22 88888.00 2011-05-14 18:40:32.375 134 12649.38 143.00 54997.22 88888.00 2011-05-14 18:40:32.500 134 12649.30 143.05 54997.25 88888.00 2011-05-14 18:40:32.625 134 12649.27 143.07 54997.25 88888.00 2011-05-14 18:40:32.750 134 12649.23 143.05 54997.25 88888.00 2011-05-14 18:40:32.875 134 12649.27 143.03 54997.22 88888.00 2011-05-14 18:40:33.000 134 12649.27 143.05 54997.20 88888.00 2011-05-14 18:40:33.125 134 12649.25 143.03 54997.22 88888.00 2011-05-14 18:40:33.250 134 12649.27 143.03 54997.22 88888.00 2011-05-14 18:40:33.375 134 12649.30 143.00 54997.22 88888.00 2011-05-14 18:40:33.500 134 12649.38 143.03 54997.20 88888.00 2011-05-14 18:40:33.625 134 12649.35 143.03 54997.20 88888.00 2011-05-14 18:40:33.750 134 12649.35 143.05 54997.22 88888.00 2011-05-14 18:40:33.875 134 12649.38 143.07 54997.22 88888.00 2011-05-14 18:40:34.000 134 12649.35 143.03 54997.20 88888.00 2011-05-14 18:40:34.125 134 12649.33 143.00 54997.20 88888.00 2011-05-14 18:40:34.250 134 12649.25 142.97 54997.18 88888.00 2011-05-14 18:40:34.375 134 12649.25 143.00 54997.20 88888.00 2011-05-14 18:40:34.500 134 12649.25 143.03 54997.25 88888.00 2011-05-14 18:40:34.625 134 12649.27 143.03 54997.22 88888.00 2011-05-14 18:40:34.750 134 12649.30 143.00 54997.20 88888.00 2011-05-14 18:40:34.875 134 12649.35 143.03 54997.22 88888.00 2011-05-14 18:40:35.000 134 12649.38 143.03 54997.22 88888.00 2011-05-14 18:40:35.125 134 12649.33 143.03 54997.22 88888.00 2011-05-14 18:40:35.250 134 12649.30 143.00 54997.22 88888.00 2011-05-14 18:40:35.375 134 12649.35 143.03 54997.22 88888.00 2011-05-14 18:40:35.500 134 12649.40 143.03 54997.25 88888.00 2011-05-14 18:40:35.625 134 12649.33 143.03 54997.22 88888.00 2011-05-14 18:40:35.750 134 12649.30 143.00 54997.22 88888.00 2011-05-14 18:40:35.875 134 12649.27 143.03 54997.22 88888.00 2011-05-14 18:40:36.000 134 12649.30 143.00 54997.22 88888.00 2011-05-14 18:40:36.125 134 12649.33 143.00 54997.22 88888.00 2011-05-14 18:40:36.250 134 12649.30 142.97 54997.20 88888.00 2011-05-14 18:40:36.375 134 12649.35 142.97 54997.20 88888.00 2011-05-14 18:40:36.500 134 12649.33 142.95 54997.22 88888.00 2011-05-14 18:40:36.625 134 12649.27 142.97 54997.25 88888.00 2011-05-14 18:40:36.750 134 12649.30 142.97 54997.25 88888.00 2011-05-14 18:40:36.875 134 12649.35 143.00 54997.22 88888.00 2011-05-14 18:40:37.000 134 12649.30 143.00 54997.20 88888.00 2011-05-14 18:40:37.125 134 12649.27 142.97 54997.20 88888.00 2011-05-14 18:40:37.250 134 12649.27 142.93 54997.18 88888.00 2011-05-14 18:40:37.375 134 12649.30 142.95 54997.18 88888.00 2011-05-14 18:40:37.500 134 12649.30 143.00 54997.20 88888.00 2011-05-14 18:40:37.625 134 12649.27 143.00 54997.20 88888.00 2011-05-14 18:40:37.750 134 12649.23 142.97 54997.20 88888.00 2011-05-14 18:40:37.875 134 12649.27 142.97 54997.18 88888.00 2011-05-14 18:40:38.000 134 12649.30 142.97 54997.15 88888.00 2011-05-14 18:40:38.125 134 12649.33 142.97 54997.20 88888.00 2011-05-14 18:40:38.250 134 12649.27 142.97 54997.20 88888.00 2011-05-14 18:40:38.375 134 12649.33 143.00 54997.22 88888.00 2011-05-14 18:40:38.500 134 12649.35 142.97 54997.20 88888.00 2011-05-14 18:40:38.625 134 12649.35 142.95 54997.20 88888.00 2011-05-14 18:40:38.750 134 12649.40 142.97 54997.20 88888.00 2011-05-14 18:40:38.875 134 12649.40 142.97 54997.22 88888.00 2011-05-14 18:40:39.000 134 12649.40 142.97 54997.20 88888.00 2011-05-14 18:40:39.125 134 12649.38 143.00 54997.20 88888.00 2011-05-14 18:40:39.250 134 12649.33 143.00 54997.18 88888.00 2011-05-14 18:40:39.375 134 12649.35 143.00 54997.20 88888.00 2011-05-14 18:40:39.500 134 12649.33 142.97 54997.20 88888.00 2011-05-14 18:40:39.625 134 12649.33 142.97 54997.20 88888.00 2011-05-14 18:40:39.750 134 12649.38 143.03 54997.20 88888.00 2011-05-14 18:40:39.875 134 12649.38 143.03 54997.20 88888.00 2011-05-14 18:40:40.000 134 12649.33 143.00 54997.18 88888.00 2011-05-14 18:40:40.125 134 12649.30 143.00 54997.18 88888.00 2011-05-14 18:40:40.250 134 12649.35 142.95 54997.18 88888.00 2011-05-14 18:40:40.375 134 12649.38 142.95 54997.18 88888.00 2011-05-14 18:40:40.500 134 12649.35 142.97 54997.20 88888.00 2011-05-14 18:40:40.625 134 12649.38 142.97 54997.20 88888.00 2011-05-14 18:40:40.750 134 12649.38 143.00 54997.15 88888.00 2011-05-14 18:40:40.875 134 12649.38 142.97 54997.15 88888.00 2011-05-14 18:40:41.000 134 12649.40 142.95 54997.12 88888.00 2011-05-14 18:40:41.125 134 12649.35 142.95 54997.18 88888.00 2011-05-14 18:40:41.250 134 12649.33 142.95 54997.20 88888.00 2011-05-14 18:40:41.375 134 12649.35 142.97 54997.18 88888.00 2011-05-14 18:40:41.500 134 12649.38 142.97 54997.15 88888.00 2011-05-14 18:40:41.625 134 12649.35 142.95 54997.18 88888.00 2011-05-14 18:40:41.750 134 12649.35 142.93 54997.18 88888.00 2011-05-14 18:40:41.875 134 12649.35 142.90 54997.18 88888.00 2011-05-14 18:40:42.000 134 12649.33 142.95 54997.18 88888.00 2011-05-14 18:40:42.125 134 12649.30 142.97 54997.22 88888.00 2011-05-14 18:40:42.250 134 12649.30 142.95 54997.22 88888.00 2011-05-14 18:40:42.375 134 12649.38 142.95 54997.20 88888.00 2011-05-14 18:40:42.500 134 12649.38 142.93 54997.15 88888.00 2011-05-14 18:40:42.625 134 12649.33 142.93 54997.15 88888.00 2011-05-14 18:40:42.750 134 12649.35 142.95 54997.18 88888.00 2011-05-14 18:40:42.875 134 12649.40 142.97 54997.20 88888.00 2011-05-14 18:40:43.000 134 12649.33 142.97 54997.20 88888.00 2011-05-14 18:40:43.125 134 12649.33 142.95 54997.18 88888.00 2011-05-14 18:40:43.250 134 12649.30 142.95 54997.18 88888.00 2011-05-14 18:40:43.375 134 12649.25 142.95 54997.18 88888.00 2011-05-14 18:40:43.500 134 12649.20 142.90 54997.15 88888.00 2011-05-14 18:40:43.625 134 12649.25 142.93 54997.15 88888.00 2011-05-14 18:40:43.750 134 12649.35 142.93 54997.15 88888.00 2011-05-14 18:40:43.875 134 12649.38 142.93 54997.15 88888.00 2011-05-14 18:40:44.000 134 12649.30 142.90 54997.15 88888.00 2011-05-14 18:40:44.125 134 12649.25 142.93 54997.18 88888.00 2011-05-14 18:40:44.250 134 12649.25 142.93 54997.18 88888.00 2011-05-14 18:40:44.375 134 12649.30 142.95 54997.15 88888.00 2011-05-14 18:40:44.500 134 12649.23 142.93 54997.12 88888.00 2011-05-14 18:40:44.625 134 12649.25 142.93 54997.15 88888.00 2011-05-14 18:40:44.750 134 12649.30 142.95 54997.18 88888.00 2011-05-14 18:40:44.875 134 12649.35 142.97 54997.20 88888.00 2011-05-14 18:40:45.000 134 12649.35 142.97 54997.20 88888.00 2011-05-14 18:40:45.125 134 12649.33 142.95 54997.18 88888.00 2011-05-14 18:40:45.250 134 12649.30 142.95 54997.20 88888.00 2011-05-14 18:40:45.375 134 12649.33 142.95 54997.18 88888.00 2011-05-14 18:40:45.500 134 12649.38 142.95 54997.18 88888.00 2011-05-14 18:40:45.625 134 12649.33 142.95 54997.18 88888.00 2011-05-14 18:40:45.750 134 12649.25 142.93 54997.18 88888.00 2011-05-14 18:40:45.875 134 12649.15 142.93 54997.18 88888.00 2011-05-14 18:40:46.000 134 12649.15 142.93 54997.20 88888.00 2011-05-14 18:40:46.125 134 12649.23 142.97 54997.18 88888.00 2011-05-14 18:40:46.250 134 12649.23 142.95 54997.15 88888.00 2011-05-14 18:40:46.375 134 12649.27 142.95 54997.18 88888.00 2011-05-14 18:40:46.500 134 12649.35 142.95 54997.20 88888.00 2011-05-14 18:40:46.625 134 12649.33 142.97 54997.18 88888.00 2011-05-14 18:40:46.750 134 12649.25 142.95 54997.15 88888.00 2011-05-14 18:40:46.875 134 12649.25 142.97 54997.18 88888.00 2011-05-14 18:40:47.000 134 12649.27 142.97 54997.12 88888.00 2011-05-14 18:40:47.125 134 12649.27 142.95 54997.12 88888.00 2011-05-14 18:40:47.250 134 12649.27 142.95 54997.18 88888.00 2011-05-14 18:40:47.375 134 12649.30 142.97 54997.20 88888.00 2011-05-14 18:40:47.500 134 12649.27 142.97 54997.20 88888.00 2011-05-14 18:40:47.625 134 12649.27 142.93 54997.18 88888.00 2011-05-14 18:40:47.750 134 12649.25 142.95 54997.20 88888.00 2011-05-14 18:40:47.875 134 12649.17 142.97 54997.20 88888.00 2011-05-14 18:40:48.000 134 12649.20 142.97 54997.20 88888.00 2011-05-14 18:40:48.125 134 12649.20 142.95 54997.15 88888.00 2011-05-14 18:40:48.250 134 12649.17 142.90 54997.15 88888.00 2011-05-14 18:40:48.375 134 12649.17 142.90 54997.12 88888.00 2011-05-14 18:40:48.500 134 12649.23 142.90 54997.15 88888.00 2011-05-14 18:40:48.625 134 12649.27 142.93 54997.15 88888.00 2011-05-14 18:40:48.750 134 12649.25 142.90 54997.15 88888.00 2011-05-14 18:40:48.875 134 12649.27 142.90 54997.15 88888.00 2011-05-14 18:40:49.000 134 12649.38 142.93 54997.15 88888.00 2011-05-14 18:40:49.125 134 12649.35 142.93 54997.15 88888.00 2011-05-14 18:40:49.250 134 12649.27 142.88 54997.18 88888.00 2011-05-14 18:40:49.375 134 12649.33 142.93 54997.18 88888.00 2011-05-14 18:40:49.500 134 12649.33 142.90 54997.15 88888.00 2011-05-14 18:40:49.625 134 12649.27 142.88 54997.15 88888.00 2011-05-14 18:40:49.750 134 12649.27 142.88 54997.15 88888.00 2011-05-14 18:40:49.875 134 12649.27 142.90 54997.15 88888.00 2011-05-14 18:40:50.000 134 12649.27 142.93 54997.15 88888.00 2011-05-14 18:40:50.125 134 12649.25 142.93 54997.15 88888.00 2011-05-14 18:40:50.250 134 12649.23 142.90 54997.12 88888.00 2011-05-14 18:40:50.375 134 12649.30 142.93 54997.10 88888.00 2011-05-14 18:40:50.500 134 12649.33 142.93 54997.12 88888.00 2011-05-14 18:40:50.625 134 12649.33 142.93 54997.15 88888.00 2011-05-14 18:40:50.750 134 12649.35 142.95 54997.15 88888.00 2011-05-14 18:40:50.875 134 12649.35 142.93 54997.15 88888.00 2011-05-14 18:40:51.000 134 12649.27 142.93 54997.12 88888.00 2011-05-14 18:40:51.125 134 12649.25 142.93 54997.15 88888.00 2011-05-14 18:40:51.250 134 12649.25 142.90 54997.15 88888.00 2011-05-14 18:40:51.375 134 12649.23 142.95 54997.15 88888.00 2011-05-14 18:40:51.500 134 12649.23 142.97 54997.18 88888.00 2011-05-14 18:40:51.625 134 12649.20 142.95 54997.12 88888.00 2011-05-14 18:40:51.750 134 12649.23 142.95 54997.15 88888.00 2011-05-14 18:40:51.875 134 12649.30 142.95 54997.15 88888.00 2011-05-14 18:40:52.000 134 12649.30 142.97 54997.15 88888.00 2011-05-14 18:40:52.125 134 12649.23 142.95 54997.18 88888.00 2011-05-14 18:40:52.250 134 12649.25 142.97 54997.18 88888.00 2011-05-14 18:40:52.375 134 12649.35 143.00 54997.18 88888.00 2011-05-14 18:40:52.500 134 12649.35 142.97 54997.15 88888.00 2011-05-14 18:40:52.625 134 12649.33 142.95 54997.15 88888.00 2011-05-14 18:40:52.750 134 12649.27 142.95 54997.15 88888.00 2011-05-14 18:40:52.875 134 12649.30 142.95 54997.15 88888.00 2011-05-14 18:40:53.000 134 12649.35 142.97 54997.10 88888.00 2011-05-14 18:40:53.125 134 12649.35 142.95 54997.10 88888.00 2011-05-14 18:40:53.250 134 12649.35 142.97 54997.12 88888.00 2011-05-14 18:40:53.375 134 12649.33 142.95 54997.12 88888.00 2011-05-14 18:40:53.500 134 12649.23 142.95 54997.12 88888.00 2011-05-14 18:40:53.625 134 12649.25 142.95 54997.12 88888.00 2011-05-14 18:40:53.750 134 12649.23 142.95 54997.10 88888.00 2011-05-14 18:40:53.875 134 12649.23 142.95 54997.10 88888.00 2011-05-14 18:40:54.000 134 12649.25 142.95 54997.10 88888.00 2011-05-14 18:40:54.125 134 12649.20 142.97 54997.10 88888.00 2011-05-14 18:40:54.250 134 12649.17 142.93 54997.15 88888.00 2011-05-14 18:40:54.375 134 12649.25 142.97 54997.15 88888.00 2011-05-14 18:40:54.500 134 12649.20 142.95 54997.15 88888.00 2011-05-14 18:40:54.625 134 12649.17 142.93 54997.12 88888.00 2011-05-14 18:40:54.750 134 12649.17 142.93 54997.12 88888.00 2011-05-14 18:40:54.875 134 12649.23 142.95 54997.12 88888.00 2011-05-14 18:40:55.000 134 12649.25 142.97 54997.12 88888.00 2011-05-14 18:40:55.125 134 12649.25 142.97 54997.10 88888.00 2011-05-14 18:40:55.250 134 12649.17 142.97 54997.12 88888.00 2011-05-14 18:40:55.375 134 12649.20 143.00 54997.12 88888.00 2011-05-14 18:40:55.500 134 12649.20 143.00 54997.12 88888.00 2011-05-14 18:40:55.625 134 12649.25 143.00 54997.15 88888.00 2011-05-14 18:40:55.750 134 12649.25 143.00 54997.15 88888.00 2011-05-14 18:40:55.875 134 12649.20 142.97 54997.12 88888.00 2011-05-14 18:40:56.000 134 12649.20 142.97 54997.10 88888.00 2011-05-14 18:40:56.125 134 12649.17 143.00 54997.12 88888.00 2011-05-14 18:40:56.250 134 12649.23 143.00 54997.12 88888.00 2011-05-14 18:40:56.375 134 12649.35 143.00 54997.10 88888.00 2011-05-14 18:40:56.500 134 12649.35 142.97 54997.12 88888.00 2011-05-14 18:40:56.625 134 12649.27 142.97 54997.12 88888.00 2011-05-14 18:40:56.750 134 12649.25 142.97 54997.12 88888.00 2011-05-14 18:40:56.875 134 12649.23 143.00 54997.12 88888.00 2011-05-14 18:40:57.000 134 12649.27 142.97 54997.12 88888.00 2011-05-14 18:40:57.125 134 12649.23 142.95 54997.10 88888.00 2011-05-14 18:40:57.250 134 12649.20 142.97 54997.12 88888.00 2011-05-14 18:40:57.375 134 12649.25 143.00 54997.12 88888.00 2011-05-14 18:40:57.500 134 12649.27 142.97 54997.12 88888.00 2011-05-14 18:40:57.625 134 12649.25 142.95 54997.12 88888.00 2011-05-14 18:40:57.750 134 12649.23 142.95 54997.12 88888.00 2011-05-14 18:40:57.875 134 12649.20 142.95 54997.18 88888.00 2011-05-14 18:40:58.000 134 12649.20 142.97 54997.15 88888.00 2011-05-14 18:40:58.125 134 12649.23 142.95 54997.12 88888.00 2011-05-14 18:40:58.250 134 12649.20 142.93 54997.12 88888.00 2011-05-14 18:40:58.375 134 12649.25 142.97 54997.15 88888.00 2011-05-14 18:40:58.500 134 12649.25 142.95 54997.12 88888.00 2011-05-14 18:40:58.625 134 12649.23 142.97 54997.10 88888.00 2011-05-14 18:40:58.750 134 12649.20 142.95 54997.07 88888.00 2011-05-14 18:40:58.875 134 12649.20 142.97 54997.10 88888.00 2011-05-14 18:40:59.000 134 12649.23 142.93 54997.10 88888.00 2011-05-14 18:40:59.125 134 12649.25 142.97 54997.10 88888.00 2011-05-14 18:40:59.250 134 12649.25 142.93 54997.10 88888.00 2011-05-14 18:40:59.375 134 12649.27 142.95 54997.10 88888.00 2011-05-14 18:40:59.500 134 12649.30 142.97 54997.10 88888.00 2011-05-14 18:40:59.625 134 12649.33 142.95 54997.10 88888.00 2011-05-14 18:40:59.750 134 12649.35 142.93 54997.10 88888.00 2011-05-14 18:40:59.875 134 12649.30 142.93 54997.10 88888.00 2011-05-14 18:41:00.000 134 12649.17 142.95 54997.12 88888.00 2011-05-14 18:41:00.125 134 12649.17 142.95 54997.10 88888.00 2011-05-14 18:41:00.250 134 12649.23 142.95 54997.10 88888.00 2011-05-14 18:41:00.375 134 12649.33 142.97 54997.07 88888.00 2011-05-14 18:41:00.500 134 12649.35 142.97 54997.10 88888.00 2011-05-14 18:41:00.625 134 12649.38 142.95 54997.12 88888.00 2011-05-14 18:41:00.750 134 12649.30 142.93 54997.10 88888.00 2011-05-14 18:41:00.875 134 12649.27 142.93 54997.10 88888.00 2011-05-14 18:41:01.000 134 12649.30 142.93 54997.10 88888.00 2011-05-14 18:41:01.125 134 12649.25 142.93 54997.10 88888.00 2011-05-14 18:41:01.250 134 12649.17 142.90 54997.10 88888.00 2011-05-14 18:41:01.375 134 12649.17 142.93 54997.12 88888.00 2011-05-14 18:41:01.500 134 12649.23 142.93 54997.10 88888.00 2011-05-14 18:41:01.625 134 12649.30 142.93 54997.10 88888.00 2011-05-14 18:41:01.750 134 12649.35 142.95 54997.10 88888.00 2011-05-14 18:41:01.875 134 12649.38 142.95 54997.12 88888.00 2011-05-14 18:41:02.000 134 12649.35 142.95 54997.12 88888.00 2011-05-14 18:41:02.125 134 12649.30 142.95 54997.12 88888.00 2011-05-14 18:41:02.250 134 12649.30 142.97 54997.15 88888.00 2011-05-14 18:41:02.375 134 12649.30 142.97 54997.15 88888.00 2011-05-14 18:41:02.500 134 12649.30 142.97 54997.12 88888.00 2011-05-14 18:41:02.625 134 12649.33 142.97 54997.15 88888.00 2011-05-14 18:41:02.750 134 12649.33 143.00 54997.15 88888.00 2011-05-14 18:41:02.875 134 12649.33 142.97 54997.12 88888.00 2011-05-14 18:41:03.000 134 12649.27 142.97 54997.12 88888.00 2011-05-14 18:41:03.125 134 12649.23 142.95 54997.12 88888.00 2011-05-14 18:41:03.250 134 12649.23 142.93 54997.12 88888.00 2011-05-14 18:41:03.375 134 12649.25 142.95 54997.15 88888.00 2011-05-14 18:41:03.500 134 12649.23 142.97 54997.15 88888.00 2011-05-14 18:41:03.625 134 12649.27 142.95 54997.12 88888.00 2011-05-14 18:41:03.750 134 12649.30 142.95 54997.12 88888.00 2011-05-14 18:41:03.875 134 12649.27 142.95 54997.10 88888.00 2011-05-14 18:41:04.000 134 12649.25 142.90 54997.10 88888.00 2011-05-14 18:41:04.125 134 12649.20 142.90 54997.10 88888.00 2011-05-14 18:41:04.250 134 12649.15 142.90 54997.10 88888.00 2011-05-14 18:41:04.375 134 12649.23 142.93 54997.10 88888.00 2011-05-14 18:41:04.500 134 12649.30 142.95 54997.10 88888.00 2011-05-14 18:41:04.625 134 12649.38 142.95 54997.10 88888.00 2011-05-14 18:41:04.750 134 12649.38 142.95 54997.10 88888.00 2011-05-14 18:41:04.875 134 12649.30 142.95 54997.12 88888.00 2011-05-14 18:41:05.000 134 12649.27 142.93 54997.10 88888.00 2011-05-14 18:41:05.125 134 12649.30 142.95 54997.12 88888.00 2011-05-14 18:41:05.250 134 12649.27 142.93 54997.12 88888.00 2011-05-14 18:41:05.375 134 12649.27 142.95 54997.10 88888.00 2011-05-14 18:41:05.500 134 12649.33 142.95 54997.12 88888.00 2011-05-14 18:41:05.625 134 12649.33 142.95 54997.10 88888.00 2011-05-14 18:41:05.750 134 12649.30 142.93 54997.10 88888.00 2011-05-14 18:41:05.875 134 12649.25 142.90 54997.07 88888.00 2011-05-14 18:41:06.000 134 12649.25 142.93 54997.05 88888.00 2011-05-14 18:41:06.125 134 12649.30 142.95 54997.07 88888.00 2011-05-14 18:41:06.250 134 12649.23 142.93 54997.10 88888.00 2011-05-14 18:41:06.375 134 12649.25 142.93 54997.07 88888.00 2011-05-14 18:41:06.500 134 12649.27 142.90 54997.10 88888.00 2011-05-14 18:41:06.625 134 12649.33 142.95 54997.10 88888.00 2011-05-14 18:41:06.750 134 12649.27 142.90 54997.10 88888.00 2011-05-14 18:41:06.875 134 12649.23 142.88 54997.05 88888.00 2011-05-14 18:41:07.000 134 12649.30 142.93 54997.05 88888.00 2011-05-14 18:41:07.125 134 12649.42 142.93 54997.10 88888.00 2011-05-14 18:41:07.250 134 12649.42 142.93 54997.10 88888.00 2011-05-14 18:41:07.375 134 12649.38 142.93 54997.10 88888.00 2011-05-14 18:41:07.500 134 12649.35 142.95 54997.12 88888.00 2011-05-14 18:41:07.625 134 12649.33 142.90 54997.10 88888.00 2011-05-14 18:41:07.750 134 12649.33 142.90 54997.10 88888.00 2011-05-14 18:41:07.875 134 12649.38 142.93 54997.10 88888.00 2011-05-14 18:41:08.000 134 12649.48 142.93 54997.10 88888.00 2011-05-14 18:41:08.125 134 12649.48 142.93 54997.12 88888.00 2011-05-14 18:41:08.250 134 12649.40 142.90 54997.10 88888.00 2011-05-14 18:41:08.375 134 12649.35 142.93 54997.12 88888.00 2011-05-14 18:41:08.500 134 12649.35 142.95 54997.10 88888.00 2011-05-14 18:41:08.625 134 12649.40 142.90 54997.07 88888.00 2011-05-14 18:41:08.750 134 12649.42 142.88 54997.07 88888.00 2011-05-14 18:41:08.875 134 12649.35 142.85 54997.07 88888.00 2011-05-14 18:41:09.000 134 12649.27 142.85 54997.07 88888.00 2011-05-14 18:41:09.125 134 12649.33 142.88 54997.10 88888.00 2011-05-14 18:41:09.250 134 12649.23 142.90 54997.10 88888.00 2011-05-14 18:41:09.375 134 12649.25 142.90 54997.10 88888.00 2011-05-14 18:41:09.500 134 12649.25 142.90 54997.10 88888.00 2011-05-14 18:41:09.625 134 12649.25 142.85 54997.12 88888.00 2011-05-14 18:41:09.750 134 12649.30 142.88 54997.12 88888.00 2011-05-14 18:41:09.875 134 12649.35 142.85 54997.07 88888.00 2011-05-14 18:41:10.000 134 12649.38 142.88 54997.07 88888.00 2011-05-14 18:41:10.125 134 12649.38 142.85 54997.07 88888.00 2011-05-14 18:41:10.250 134 12649.33 142.82 54997.07 88888.00 2011-05-14 18:41:10.375 134 12649.35 142.85 54997.07 88888.00 2011-05-14 18:41:10.500 134 12649.33 142.88 54997.12 88888.00 2011-05-14 18:41:10.625 134 12649.27 142.88 54997.12 88888.00 2011-05-14 18:41:10.750 134 12649.33 142.88 54997.12 88888.00 2011-05-14 18:41:10.875 134 12649.33 142.88 54997.10 88888.00 2011-05-14 18:41:11.000 134 12649.33 142.88 54997.07 88888.00 2011-05-14 18:41:11.125 134 12649.30 142.88 54997.07 88888.00 2011-05-14 18:41:11.250 134 12649.25 142.85 54997.10 88888.00 2011-05-14 18:41:11.375 134 12649.27 142.88 54997.12 88888.00 2011-05-14 18:41:11.500 134 12649.35 142.82 54997.10 88888.00 2011-05-14 18:41:11.625 134 12649.45 142.80 54997.07 88888.00 2011-05-14 18:41:11.750 134 12649.42 142.85 54997.07 88888.00 2011-05-14 18:41:11.875 134 12649.33 142.85 54997.10 88888.00 2011-05-14 18:41:12.000 134 12649.33 142.82 54997.10 88888.00 2011-05-14 18:41:12.125 134 12649.38 142.82 54997.10 88888.00 2011-05-14 18:41:12.250 134 12649.38 142.82 54997.10 88888.00 2011-05-14 18:41:12.375 134 12649.38 142.82 54997.07 88888.00 2011-05-14 18:41:12.500 134 12649.33 142.82 54997.10 88888.00 2011-05-14 18:41:12.625 134 12649.30 142.80 54997.10 88888.00 2011-05-14 18:41:12.750 134 12649.30 142.82 54997.10 88888.00 2011-05-14 18:41:12.875 134 12649.27 142.85 54997.12 88888.00 2011-05-14 18:41:13.000 134 12649.38 142.82 54997.12 88888.00 2011-05-14 18:41:13.125 134 12649.35 142.80 54997.10 88888.00 2011-05-14 18:41:13.250 134 12649.38 142.85 54997.12 88888.00 2011-05-14 18:41:13.375 134 12649.40 142.85 54997.10 88888.00 2011-05-14 18:41:13.500 134 12649.35 142.80 54997.10 88888.00 2011-05-14 18:41:13.625 134 12649.35 142.80 54997.12 88888.00 2011-05-14 18:41:13.750 134 12649.35 142.80 54997.10 88888.00 2011-05-14 18:41:13.875 134 12649.27 142.78 54997.10 88888.00 2011-05-14 18:41:14.000 134 12649.30 142.80 54997.10 88888.00 2011-05-14 18:41:14.125 134 12649.30 142.82 54997.12 88888.00 2011-05-14 18:41:14.250 134 12649.35 142.80 54997.15 88888.00 2011-05-14 18:41:14.375 134 12649.38 142.82 54997.12 88888.00 2011-05-14 18:41:14.500 134 12649.33 142.80 54997.10 88888.00 2011-05-14 18:41:14.625 134 12649.30 142.78 54997.10 88888.00 2011-05-14 18:41:14.750 134 12649.25 142.80 54997.10 88888.00 2011-05-14 18:41:14.875 134 12649.23 142.78 54997.10 88888.00 2011-05-14 18:41:15.000 134 12649.30 142.78 54997.10 88888.00 2011-05-14 18:41:15.125 134 12649.35 142.82 54997.12 88888.00 2011-05-14 18:41:15.250 134 12649.38 142.78 54997.12 88888.00 2011-05-14 18:41:15.375 134 12649.30 142.78 54997.12 88888.00 2011-05-14 18:41:15.500 134 12649.25 142.75 54997.10 88888.00 2011-05-14 18:41:15.625 134 12649.25 142.75 54997.07 88888.00 2011-05-14 18:41:15.750 134 12649.33 142.78 54997.07 88888.00 2011-05-14 18:41:15.875 134 12649.27 142.78 54997.07 88888.00 2011-05-14 18:41:16.000 134 12649.30 142.75 54997.07 88888.00 2011-05-14 18:41:16.125 134 12649.35 142.78 54997.07 88888.00 2011-05-14 18:41:16.250 134 12649.33 142.78 54997.10 88888.00 2011-05-14 18:41:16.375 134 12649.33 142.75 54997.12 88888.00 2011-05-14 18:41:16.500 134 12649.33 142.78 54997.15 88888.00 2011-05-14 18:41:16.625 134 12649.30 142.78 54997.15 88888.00 2011-05-14 18:41:16.750 134 12649.30 142.78 54997.12 88888.00 2011-05-14 18:41:16.875 134 12649.30 142.72 54997.12 88888.00 2011-05-14 18:41:17.000 134 12649.30 142.72 54997.10 88888.00 2011-05-14 18:41:17.125 134 12649.30 142.72 54997.10 88888.00 2011-05-14 18:41:17.250 134 12649.27 142.72 54997.07 88888.00 2011-05-14 18:41:17.375 134 12649.25 142.72 54997.07 88888.00 2011-05-14 18:41:17.500 134 12649.33 142.70 54997.07 88888.00 2011-05-14 18:41:17.625 134 12649.38 142.72 54997.10 88888.00 2011-05-14 18:41:17.750 134 12649.35 142.72 54997.10 88888.00 2011-05-14 18:41:17.875 134 12649.30 142.75 54997.12 88888.00 2011-05-14 18:41:18.000 134 12649.33 142.78 54997.15 88888.00 2011-05-14 18:41:18.125 134 12649.40 142.75 54997.12 88888.00 2011-05-14 18:41:18.250 134 12649.40 142.72 54997.15 88888.00 2011-05-14 18:41:18.375 134 12649.40 142.72 54997.12 88888.00 2011-05-14 18:41:18.500 134 12649.33 142.68 54997.10 88888.00 2011-05-14 18:41:18.625 134 12649.35 142.68 54997.10 88888.00 2011-05-14 18:41:18.750 134 12649.38 142.70 54997.12 88888.00 2011-05-14 18:41:18.875 134 12649.38 142.70 54997.12 88888.00 2011-05-14 18:41:19.000 134 12649.35 142.70 54997.12 88888.00 2011-05-14 18:41:19.125 134 12649.40 142.75 54997.12 88888.00 2011-05-14 18:41:19.250 134 12649.35 142.70 54997.12 88888.00 2011-05-14 18:41:19.375 134 12649.35 142.68 54997.10 88888.00 2011-05-14 18:41:19.500 134 12649.38 142.70 54997.10 88888.00 2011-05-14 18:41:19.625 134 12649.35 142.65 54997.10 88888.00 2011-05-14 18:41:19.750 134 12649.33 142.65 54997.12 88888.00 2011-05-14 18:41:19.875 134 12649.30 142.62 54997.10 88888.00 2011-05-14 18:41:20.000 134 12649.35 142.68 54997.10 88888.00 2011-05-14 18:41:20.125 134 12649.33 142.68 54997.10 88888.00 2011-05-14 18:41:20.250 134 12649.30 142.65 54997.10 88888.00 2011-05-14 18:41:20.375 134 12649.30 142.68 54997.10 88888.00 2011-05-14 18:41:20.500 134 12649.27 142.68 54997.07 88888.00 2011-05-14 18:41:20.625 134 12649.20 142.68 54997.10 88888.00 2011-05-14 18:41:20.750 134 12649.20 142.65 54997.07 88888.00 2011-05-14 18:41:20.875 134 12649.23 142.65 54997.07 88888.00 2011-05-14 18:41:21.000 134 12649.27 142.62 54997.05 88888.00 2011-05-14 18:41:21.125 134 12649.27 142.62 54997.07 88888.00 2011-05-14 18:41:21.250 134 12649.25 142.60 54997.07 88888.00 2011-05-14 18:41:21.375 134 12649.30 142.62 54997.10 88888.00 2011-05-14 18:41:21.500 134 12649.27 142.65 54997.10 88888.00 2011-05-14 18:41:21.625 134 12649.25 142.68 54997.10 88888.00 2011-05-14 18:41:21.750 134 12649.25 142.65 54997.10 88888.00 2011-05-14 18:41:21.875 134 12649.27 142.62 54997.07 88888.00 2011-05-14 18:41:22.000 134 12649.30 142.62 54997.07 88888.00 2011-05-14 18:41:22.125 134 12649.33 142.62 54997.07 88888.00 2011-05-14 18:41:22.250 134 12649.27 142.65 54997.12 88888.00 2011-05-14 18:41:22.375 134 12649.27 142.68 54997.12 88888.00 2011-05-14 18:41:22.500 134 12649.25 142.65 54997.10 88888.00 2011-05-14 18:41:22.625 134 12649.27 142.62 54997.07 88888.00 2011-05-14 18:41:22.750 134 12649.35 142.62 54997.07 88888.00 2011-05-14 18:41:22.875 134 12649.33 142.65 54997.10 88888.00 2011-05-14 18:41:23.000 134 12649.25 142.60 54997.07 88888.00 2011-05-14 18:41:23.125 134 12649.20 142.60 54997.10 88888.00 2011-05-14 18:41:23.250 134 12649.15 142.62 54997.10 88888.00 2011-05-14 18:41:23.375 134 12649.17 142.62 54997.10 88888.00 2011-05-14 18:41:23.500 134 12649.20 142.62 54997.07 88888.00 2011-05-14 18:41:23.625 134 12649.23 142.57 54997.07 88888.00 2011-05-14 18:41:23.750 134 12649.25 142.57 54997.10 88888.00 2011-05-14 18:41:23.875 134 12649.25 142.57 54997.10 88888.00 2011-05-14 18:41:24.000 134 12649.30 142.60 54997.10 88888.00 2011-05-14 18:41:24.125 134 12649.27 142.62 54997.07 88888.00 2011-05-14 18:41:24.250 134 12649.23 142.62 54997.10 88888.00 2011-05-14 18:41:24.375 134 12649.33 142.62 54997.10 88888.00 2011-05-14 18:41:24.500 134 12649.33 142.62 54997.10 88888.00 2011-05-14 18:41:24.625 134 12649.30 142.62 54997.12 88888.00 2011-05-14 18:41:24.750 134 12649.30 142.62 54997.15 88888.00 2011-05-14 18:41:24.875 134 12649.25 142.60 54997.12 88888.00 2011-05-14 18:41:25.000 134 12649.23 142.60 54997.10 88888.00 2011-05-14 18:41:25.125 134 12649.25 142.57 54997.10 88888.00 2011-05-14 18:41:25.250 134 12649.30 142.55 54997.12 88888.00 2011-05-14 18:41:25.375 134 12649.35 142.60 54997.10 88888.00 2011-05-14 18:41:25.500 134 12649.30 142.60 54997.12 88888.00 2011-05-14 18:41:25.625 134 12649.20 142.57 54997.10 88888.00 2011-05-14 18:41:25.750 134 12649.23 142.57 54997.10 88888.00 2011-05-14 18:41:25.875 134 12649.23 142.60 54997.12 88888.00 2011-05-14 18:41:26.000 134 12649.20 142.62 54997.12 88888.00 2011-05-14 18:41:26.125 134 12649.15 142.60 54997.12 88888.00 2011-05-14 18:41:26.250 134 12649.10 142.55 54997.10 88888.00 2011-05-14 18:41:26.375 134 12649.17 142.60 54997.12 88888.00 2011-05-14 18:41:26.500 134 12649.17 142.60 54997.12 88888.00 2011-05-14 18:41:26.625 134 12649.17 142.60 54997.10 88888.00 2011-05-14 18:41:26.750 134 12649.23 142.62 54997.10 88888.00 2011-05-14 18:41:26.875 134 12649.27 142.65 54997.10 88888.00 2011-05-14 18:41:27.000 134 12649.25 142.62 54997.10 88888.00 2011-05-14 18:41:27.125 134 12649.23 142.60 54997.10 88888.00 2011-05-14 18:41:27.250 134 12649.25 142.57 54997.12 88888.00 2011-05-14 18:41:27.375 134 12649.25 142.60 54997.12 88888.00 2011-05-14 18:41:27.500 134 12649.30 142.62 54997.15 88888.00 2011-05-14 18:41:27.625 134 12649.30 142.57 54997.12 88888.00 2011-05-14 18:41:27.750 134 12649.25 142.57 54997.10 88888.00 2011-05-14 18:41:27.875 134 12649.27 142.60 54997.12 88888.00 2011-05-14 18:41:28.000 134 12649.23 142.60 54997.15 88888.00 2011-05-14 18:41:28.125 134 12649.27 142.62 54997.15 88888.00 2011-05-14 18:41:28.250 134 12649.25 142.57 54997.15 88888.00 2011-05-14 18:41:28.375 134 12649.27 142.57 54997.12 88888.00 2011-05-14 18:41:28.500 134 12649.30 142.60 54997.12 88888.00 2011-05-14 18:41:28.625 134 12649.30 142.60 54997.15 88888.00 2011-05-14 18:41:28.750 134 12649.20 142.60 54997.12 88888.00 2011-05-14 18:41:28.875 134 12649.10 142.60 54997.12 88888.00 2011-05-14 18:41:29.000 134 12649.12 142.60 54997.12 88888.00 2011-05-14 18:41:29.125 134 12649.15 142.60 54997.15 88888.00 2011-05-14 18:41:29.250 134 12649.12 142.57 54997.12 88888.00 2011-05-14 18:41:29.375 134 12649.23 142.55 54997.12 88888.00 2011-05-14 18:41:29.500 134 12649.25 142.55 54997.12 88888.00 2011-05-14 18:41:29.625 134 12649.23 142.60 54997.12 88888.00 2011-05-14 18:41:29.750 134 12649.20 142.62 54997.12 88888.00 2011-05-14 18:41:29.875 134 12649.25 142.62 54997.15 88888.00 2011-05-14 18:41:30.000 134 12649.23 142.62 54997.18 88888.00 2011-05-14 18:41:30.125 134 12649.27 142.60 54997.18 88888.00 2011-05-14 18:41:30.250 134 12649.17 142.55 54997.15 88888.00 2011-05-14 18:41:30.375 134 12649.20 142.57 54997.15 88888.00 2011-05-14 18:41:30.500 134 12649.23 142.60 54997.12 88888.00 2011-05-14 18:41:30.625 134 12649.15 142.60 54997.15 88888.00 2011-05-14 18:41:30.750 134 12649.10 142.62 54997.12 88888.00 2011-05-14 18:41:30.875 134 12649.10 142.62 54997.12 88888.00 2011-05-14 18:41:31.000 134 12649.15 142.60 54997.15 88888.00 2011-05-14 18:41:31.125 134 12649.15 142.55 54997.12 88888.00 2011-05-14 18:41:31.250 134 12649.08 142.60 54997.15 88888.00 2011-05-14 18:41:31.375 134 12649.05 142.60 54997.12 88888.00 2011-05-14 18:41:31.500 134 12649.10 142.60 54997.12 88888.00 2011-05-14 18:41:31.625 134 12649.12 142.60 54997.12 88888.00 2011-05-14 18:41:31.750 134 12649.12 142.57 54997.15 88888.00 2011-05-14 18:41:31.875 134 12649.10 142.60 54997.12 88888.00 2011-05-14 18:41:32.000 134 12649.12 142.62 54997.15 88888.00 2011-05-14 18:41:32.125 134 12649.17 142.60 54997.15 88888.00 2011-05-14 18:41:32.250 134 12649.10 142.55 54997.10 88888.00 2011-05-14 18:41:32.375 134 12649.05 142.55 54997.10 88888.00 2011-05-14 18:41:32.500 134 12649.02 142.55 54997.07 88888.00 2011-05-14 18:41:32.625 134 12649.05 142.57 54997.07 88888.00 2011-05-14 18:41:32.750 134 12649.12 142.57 54997.10 88888.00 2011-05-14 18:41:32.875 134 12649.15 142.57 54997.10 88888.00 2011-05-14 18:41:33.000 134 12649.12 142.57 54997.10 88888.00 2011-05-14 18:41:33.125 134 12649.17 142.60 54997.10 88888.00 2011-05-14 18:41:33.250 134 12649.15 142.60 54997.07 88888.00 2011-05-14 18:41:33.375 134 12649.17 142.60 54997.05 88888.00 2011-05-14 18:41:33.500 134 12649.17 142.60 54997.05 88888.00 2011-05-14 18:41:33.625 134 12649.17 142.57 54997.07 88888.00 2011-05-14 18:41:33.750 134 12649.15 142.60 54997.10 88888.00 2011-05-14 18:41:33.875 134 12649.10 142.60 54997.10 88888.00 2011-05-14 18:41:34.000 134 12649.08 142.62 54997.07 88888.00 2011-05-14 18:41:34.125 134 12649.05 142.60 54997.07 88888.00 2011-05-14 18:41:34.250 134 12649.00 142.57 54997.10 88888.00 2011-05-14 18:41:34.375 134 12649.02 142.62 54997.10 88888.00 2011-05-14 18:41:34.500 134 12649.08 142.60 54997.12 88888.00 2011-05-14 18:41:34.625 134 12649.02 142.60 54997.10 88888.00 2011-05-14 18:41:34.750 134 12649.02 142.60 54997.07 88888.00 2011-05-14 18:41:34.875 134 12649.05 142.62 54997.10 88888.00 2011-05-14 18:41:35.000 134 12649.08 142.65 54997.10 88888.00 2011-05-14 18:41:35.125 134 12649.02 142.62 54997.10 88888.00 2011-05-14 18:41:35.250 134 12648.98 142.60 54997.10 88888.00 2011-05-14 18:41:35.375 134 12649.00 142.60 54997.10 88888.00 2011-05-14 18:41:35.500 134 12649.10 142.60 54997.10 88888.00 2011-05-14 18:41:35.625 134 12649.12 142.60 54997.10 88888.00 2011-05-14 18:41:35.750 134 12649.12 142.60 54997.10 88888.00 2011-05-14 18:41:35.875 134 12649.05 142.62 54997.10 88888.00 2011-05-14 18:41:36.000 134 12649.10 142.62 54997.07 88888.00 2011-05-14 18:41:36.125 134 12649.15 142.62 54997.10 88888.00 2011-05-14 18:41:36.250 134 12649.12 142.60 54997.07 88888.00 2011-05-14 18:41:36.375 134 12649.15 142.60 54997.07 88888.00 2011-05-14 18:41:36.500 134 12649.15 142.62 54997.10 88888.00 2011-05-14 18:41:36.625 134 12649.12 142.65 54997.12 88888.00 2011-05-14 18:41:36.750 134 12649.10 142.65 54997.10 88888.00 2011-05-14 18:41:36.875 134 12649.05 142.62 54997.10 88888.00 2011-05-14 18:41:37.000 134 12649.00 142.62 54997.05 88888.00 2011-05-14 18:41:37.125 134 12648.98 142.62 54997.07 88888.00 2011-05-14 18:41:37.250 134 12648.95 142.65 54997.07 88888.00 2011-05-14 18:41:37.375 134 12648.90 142.68 54997.10 88888.00 2011-05-14 18:41:37.500 134 12648.90 142.65 54997.10 88888.00 2011-05-14 18:41:37.625 134 12648.95 142.68 54997.10 88888.00 2011-05-14 18:41:37.750 134 12649.00 142.65 54997.07 88888.00 2011-05-14 18:41:37.875 134 12649.02 142.65 54997.10 88888.00 2011-05-14 18:41:38.000 134 12648.95 142.65 54997.10 88888.00 2011-05-14 18:41:38.125 134 12649.00 142.62 54997.05 88888.00 2011-05-14 18:41:38.250 134 12648.98 142.60 54997.07 88888.00 2011-05-14 18:41:38.375 134 12648.95 142.65 54997.07 88888.00 2011-05-14 18:41:38.500 134 12648.95 142.65 54997.10 88888.00 2011-05-14 18:41:38.625 134 12648.95 142.68 54997.12 88888.00 2011-05-14 18:41:38.750 134 12648.95 142.65 54997.12 88888.00 2011-05-14 18:41:38.875 134 12648.95 142.65 54997.12 88888.00 2011-05-14 18:41:39.000 134 12648.98 142.65 54997.07 88888.00 2011-05-14 18:41:39.125 134 12648.92 142.65 54997.07 88888.00 2011-05-14 18:41:39.250 134 12648.92 142.65 54997.07 88888.00 2011-05-14 18:41:39.375 134 12648.98 142.65 54997.07 88888.00 2011-05-14 18:41:39.500 134 12648.95 142.65 54997.10 88888.00 2011-05-14 18:41:39.625 134 12648.95 142.68 54997.07 88888.00 2011-05-14 18:41:39.750 134 12648.92 142.68 54997.10 88888.00 2011-05-14 18:41:39.875 134 12648.95 142.68 54997.10 88888.00 2011-05-14 18:41:40.000 134 12648.95 142.65 54997.07 88888.00 2011-05-14 18:41:40.125 134 12648.95 142.70 54997.10 88888.00 2011-05-14 18:41:40.250 134 12648.95 142.65 54997.10 88888.00 2011-05-14 18:41:40.375 134 12649.00 142.68 54997.10 88888.00 2011-05-14 18:41:40.500 134 12648.98 142.70 54997.10 88888.00 2011-05-14 18:41:40.625 134 12648.92 142.70 54997.12 88888.00 2011-05-14 18:41:40.750 134 12648.85 142.70 54997.12 88888.00 2011-05-14 18:41:40.875 134 12648.88 142.68 54997.12 88888.00 2011-05-14 18:41:41.000 134 12648.95 142.68 54997.10 88888.00 2011-05-14 18:41:41.125 134 12648.98 142.72 54997.12 88888.00 2011-05-14 18:41:41.250 134 12648.95 142.70 54997.10 88888.00 2011-05-14 18:41:41.375 134 12648.98 142.75 54997.07 88888.00 2011-05-14 18:41:41.500 134 12648.88 142.75 54997.10 88888.00 2011-05-14 18:41:41.625 134 12648.88 142.70 54997.10 88888.00 2011-05-14 18:41:41.750 134 12648.92 142.72 54997.12 88888.00 2011-05-14 18:41:41.875 134 12648.90 142.72 54997.12 88888.00 2011-05-14 18:41:42.000 134 12648.83 142.70 54997.10 88888.00 2011-05-14 18:41:42.125 134 12648.83 142.70 54997.12 88888.00 2011-05-14 18:41:42.250 134 12648.80 142.70 54997.10 88888.00 2011-05-14 18:41:42.375 134 12648.88 142.68 54997.07 88888.00 2011-05-14 18:41:42.500 134 12648.92 142.70 54997.05 88888.00 2011-05-14 18:41:42.625 134 12648.88 142.70 54997.07 88888.00 2011-05-14 18:41:42.750 134 12648.83 142.72 54997.07 88888.00 2011-05-14 18:41:42.875 134 12648.85 142.72 54997.07 88888.00 2011-05-14 18:41:43.000 134 12648.90 142.78 54997.07 88888.00 2011-05-14 18:41:43.125 134 12648.85 142.78 54997.07 88888.00 2011-05-14 18:41:43.250 134 12648.77 142.72 54997.10 88888.00 2011-05-14 18:41:43.375 134 12648.80 142.70 54997.07 88888.00 2011-05-14 18:41:43.500 134 12648.80 142.75 54997.10 88888.00 2011-05-14 18:41:43.625 134 12648.85 142.78 54997.12 88888.00 2011-05-14 18:41:43.750 134 12648.85 142.75 54997.15 88888.00 2011-05-14 18:41:43.875 134 12648.83 142.72 54997.12 88888.00 2011-05-14 18:41:44.000 134 12648.85 142.72 54997.10 88888.00 2011-05-14 18:41:44.125 134 12648.83 142.72 54997.10 88888.00 2011-05-14 18:41:44.250 134 12648.80 142.72 54997.12 88888.00 2011-05-14 18:41:44.375 134 12648.83 142.75 54997.12 88888.00 2011-05-14 18:41:44.500 134 12648.80 142.72 54997.07 88888.00 2011-05-14 18:41:44.625 134 12648.80 142.75 54997.05 88888.00 2011-05-14 18:41:44.750 134 12648.83 142.75 54997.05 88888.00 2011-05-14 18:41:44.875 134 12648.85 142.78 54997.10 88888.00 2011-05-14 18:41:45.000 134 12648.77 142.78 54997.10 88888.00 2011-05-14 18:41:45.125 134 12648.73 142.75 54997.10 88888.00 2011-05-14 18:41:45.250 134 12648.73 142.75 54997.12 88888.00 2011-05-14 18:41:45.375 134 12648.83 142.78 54997.12 88888.00 2011-05-14 18:41:45.500 134 12648.88 142.78 54997.10 88888.00 2011-05-14 18:41:45.625 134 12648.80 142.75 54997.10 88888.00 2011-05-14 18:41:45.750 134 12648.77 142.78 54997.10 88888.00 2011-05-14 18:41:45.875 134 12648.75 142.78 54997.10 88888.00 2011-05-14 18:41:46.000 134 12648.83 142.78 54997.12 88888.00 2011-05-14 18:41:46.125 134 12648.83 142.80 54997.15 88888.00 2011-05-14 18:41:46.250 134 12648.75 142.80 54997.12 88888.00 2011-05-14 18:41:46.375 134 12648.75 142.80 54997.12 88888.00 2011-05-14 18:41:46.500 134 12648.75 142.80 54997.12 88888.00 2011-05-14 18:41:46.625 134 12648.75 142.80 54997.10 88888.00 2011-05-14 18:41:46.750 134 12648.75 142.80 54997.12 88888.00 2011-05-14 18:41:46.875 134 12648.73 142.80 54997.12 88888.00 2011-05-14 18:41:47.000 134 12648.73 142.80 54997.12 88888.00 2011-05-14 18:41:47.125 134 12648.70 142.80 54997.10 88888.00 2011-05-14 18:41:47.250 134 12648.67 142.78 54997.10 88888.00 2011-05-14 18:41:47.375 134 12648.70 142.75 54997.12 88888.00 2011-05-14 18:41:47.500 134 12648.73 142.78 54997.10 88888.00 2011-05-14 18:41:47.625 134 12648.75 142.80 54997.10 88888.00 2011-05-14 18:41:47.750 134 12648.77 142.80 54997.12 88888.00 2011-05-14 18:41:47.875 134 12648.75 142.80 54997.12 88888.00 2011-05-14 18:41:48.000 134 12648.75 142.80 54997.10 88888.00 2011-05-14 18:41:48.125 134 12648.73 142.80 54997.10 88888.00 2011-05-14 18:41:48.250 134 12648.67 142.80 54997.10 88888.00 2011-05-14 18:41:48.375 134 12648.67 142.82 54997.15 88888.00 2011-05-14 18:41:48.500 134 12648.65 142.82 54997.15 88888.00 2011-05-14 18:41:48.625 134 12648.62 142.80 54997.15 88888.00 2011-05-14 18:41:48.750 134 12648.67 142.82 54997.15 88888.00 2011-05-14 18:41:48.875 134 12648.70 142.82 54997.15 88888.00 2011-05-14 18:41:49.000 134 12648.70 142.85 54997.12 88888.00 2011-05-14 18:41:49.125 134 12648.67 142.85 54997.12 88888.00 2011-05-14 18:41:49.250 134 12648.60 142.78 54997.07 88888.00 2011-05-14 18:41:49.375 134 12648.60 142.80 54997.10 88888.00 2011-05-14 18:41:49.500 134 12648.65 142.82 54997.12 88888.00 2011-05-14 18:41:49.625 134 12648.67 142.82 54997.12 88888.00 2011-05-14 18:41:49.750 134 12648.67 142.82 54997.12 88888.00 2011-05-14 18:41:49.875 134 12648.67 142.80 54997.12 88888.00 2011-05-14 18:41:50.000 134 12648.70 142.80 54997.10 88888.00 2011-05-14 18:41:50.125 134 12648.70 142.82 54997.12 88888.00 2011-05-14 18:41:50.250 134 12648.65 142.82 54997.12 88888.00 2011-05-14 18:41:50.375 134 12648.65 142.85 54997.10 88888.00 2011-05-14 18:41:50.500 134 12648.65 142.85 54997.10 88888.00 2011-05-14 18:41:50.625 134 12648.62 142.85 54997.10 88888.00 2011-05-14 18:41:50.750 134 12648.65 142.85 54997.12 88888.00 2011-05-14 18:41:50.875 134 12648.67 142.88 54997.12 88888.00 2011-05-14 18:41:51.000 134 12648.70 142.88 54997.12 88888.00 2011-05-14 18:41:51.125 134 12648.73 142.88 54997.15 88888.00 2011-05-14 18:41:51.250 134 12648.70 142.85 54997.18 88888.00 2011-05-14 18:41:51.375 134 12648.75 142.82 54997.15 88888.00 2011-05-14 18:41:51.500 134 12648.70 142.88 54997.15 88888.00 2011-05-14 18:41:51.625 134 12648.65 142.85 54997.12 88888.00 2011-05-14 18:41:51.750 134 12648.58 142.88 54997.15 88888.00 2011-05-14 18:41:51.875 134 12648.65 142.85 54997.12 88888.00 2011-05-14 18:41:52.000 134 12648.67 142.82 54997.12 88888.00 2011-05-14 18:41:52.125 134 12648.60 142.80 54997.12 88888.00 2011-05-14 18:41:52.250 134 12648.58 142.82 54997.12 88888.00 2011-05-14 18:41:52.375 134 12648.65 142.88 54997.18 88888.00 2011-05-14 18:41:52.500 134 12648.65 142.85 54997.15 88888.00 2011-05-14 18:41:52.625 134 12648.65 142.88 54997.12 88888.00 2011-05-14 18:41:52.750 134 12648.70 142.85 54997.10 88888.00 2011-05-14 18:41:52.875 134 12648.73 142.85 54997.10 88888.00 2011-05-14 18:41:53.000 134 12648.73 142.88 54997.07 88888.00 2011-05-14 18:41:53.125 134 12648.70 142.85 54997.12 88888.00 2011-05-14 18:41:53.250 134 12648.62 142.82 54997.12 88888.00 2011-05-14 18:41:53.375 134 12648.65 142.82 54997.10 88888.00 2011-05-14 18:41:53.500 134 12648.65 142.85 54997.15 88888.00 2011-05-14 18:41:53.625 134 12648.67 142.88 54997.15 88888.00 2011-05-14 18:41:53.750 134 12648.67 142.90 54997.15 88888.00 2011-05-14 18:41:53.875 134 12648.70 142.88 54997.15 88888.00 2011-05-14 18:41:54.000 134 12648.65 142.85 54997.12 88888.00 2011-05-14 18:41:54.125 134 12648.67 142.90 54997.12 88888.00 2011-05-14 18:41:54.250 134 12648.62 142.90 54997.12 88888.00 2011-05-14 18:41:54.375 134 12648.70 142.90 54997.12 88888.00 2011-05-14 18:41:54.500 134 12648.70 142.93 54997.15 88888.00 2011-05-14 18:41:54.625 134 12648.67 142.93 54997.15 88888.00 2011-05-14 18:41:54.750 134 12648.62 142.90 54997.12 88888.00 2011-05-14 18:41:54.875 134 12648.67 142.88 54997.10 88888.00 2011-05-14 18:41:55.000 134 12648.73 142.88 54997.10 88888.00 2011-05-14 18:41:55.125 134 12648.70 142.90 54997.15 88888.00 2011-05-14 18:41:55.250 134 12648.65 142.90 54997.15 88888.00 2011-05-14 18:41:55.375 134 12648.70 142.90 54997.18 88888.00 2011-05-14 18:41:55.500 134 12648.67 142.88 54997.15 88888.00 2011-05-14 18:41:55.625 134 12648.65 142.85 54997.12 88888.00 2011-05-14 18:41:55.750 134 12648.62 142.88 54997.12 88888.00 2011-05-14 18:41:55.875 134 12648.70 142.90 54997.12 88888.00 2011-05-14 18:41:56.000 134 12648.73 142.85 54997.10 88888.00 2011-05-14 18:41:56.125 134 12648.70 142.85 54997.12 88888.00 2011-05-14 18:41:56.250 134 12648.62 142.88 54997.15 88888.00 2011-05-14 18:41:56.375 134 12648.67 142.90 54997.15 88888.00 2011-05-14 18:41:56.500 134 12648.67 142.88 54997.15 88888.00 2011-05-14 18:41:56.625 134 12648.62 142.88 54997.12 88888.00 2011-05-14 18:41:56.750 134 12648.60 142.88 54997.15 88888.00 2011-05-14 18:41:56.875 134 12648.67 142.90 54997.15 88888.00 2011-05-14 18:41:57.000 134 12648.70 142.93 54997.12 88888.00 2011-05-14 18:41:57.125 134 12648.70 142.88 54997.12 88888.00 2011-05-14 18:41:57.250 134 12648.58 142.82 54997.15 88888.00 2011-05-14 18:41:57.375 134 12648.60 142.88 54997.15 88888.00 2011-05-14 18:41:57.500 134 12648.55 142.88 54997.15 88888.00 2011-05-14 18:41:57.625 134 12648.60 142.85 54997.15 88888.00 2011-05-14 18:41:57.750 134 12648.65 142.88 54997.15 88888.00 2011-05-14 18:41:57.875 134 12648.67 142.88 54997.12 88888.00 2011-05-14 18:41:58.000 134 12648.60 142.88 54997.12 88888.00 2011-05-14 18:41:58.125 134 12648.60 142.93 54997.12 88888.00 2011-05-14 18:41:58.250 134 12648.60 142.95 54997.12 88888.00 2011-05-14 18:41:58.375 134 12648.62 142.93 54997.12 88888.00 2011-05-14 18:41:58.500 134 12648.60 142.90 54997.12 88888.00 2011-05-14 18:41:58.625 134 12648.58 142.93 54997.15 88888.00 2011-05-14 18:41:58.750 134 12648.62 142.95 54997.12 88888.00 2011-05-14 18:41:58.875 134 12648.60 142.93 54997.12 88888.00 2011-05-14 18:41:59.000 134 12648.58 142.95 54997.10 88888.00 2011-05-14 18:41:59.125 134 12648.62 142.95 54997.10 88888.00 2011-05-14 18:41:59.250 134 12648.58 142.95 54997.10 88888.00 2011-05-14 18:41:59.375 134 12648.58 142.97 54997.12 88888.00 2011-05-14 18:41:59.500 134 12648.52 142.97 54997.12 88888.00 2011-05-14 18:41:59.625 134 12648.48 142.95 54997.12 88888.00 2011-05-14 18:41:59.750 134 12648.50 142.97 54997.12 88888.00 2011-05-14 18:41:59.875 134 12648.58 142.97 54997.12 88888.00 2011-05-14 18:42:00.000 134 12648.65 142.97 54997.12 88888.00 2011-05-14 18:42:00.125 134 12648.62 143.00 54997.12 88888.00 2011-05-14 18:42:00.250 134 12648.58 143.00 54997.12 88888.00 2011-05-14 18:42:00.375 134 12648.52 143.00 54997.10 88888.00 2011-05-14 18:42:00.500 134 12648.52 143.05 54997.12 88888.00 2011-05-14 18:42:00.625 134 12648.55 143.00 54997.12 88888.00 2011-05-14 18:42:00.750 134 12648.55 142.97 54997.10 88888.00 2011-05-14 18:42:00.875 134 12648.55 142.97 54997.10 88888.00 2011-05-14 18:42:01.000 134 12648.55 143.00 54997.10 88888.00 2011-05-14 18:42:01.125 134 12648.58 143.03 54997.10 88888.00 2011-05-14 18:42:01.250 134 12648.58 143.00 54997.12 88888.00 2011-05-14 18:42:01.375 134 12648.58 143.00 54997.10 88888.00 2011-05-14 18:42:01.500 134 12648.48 143.07 54997.12 88888.00 2011-05-14 18:42:01.625 134 12648.48 143.05 54997.12 88888.00 2011-05-14 18:42:01.750 134 12648.48 143.03 54997.12 88888.00 2011-05-14 18:42:01.875 134 12648.55 143.05 54997.12 88888.00 2011-05-14 18:42:02.000 134 12648.60 143.07 54997.15 88888.00 2011-05-14 18:42:02.125 134 12648.58 143.07 54997.15 88888.00 2011-05-14 18:42:02.250 134 12648.55 143.07 54997.12 88888.00 2011-05-14 18:42:02.375 134 12648.58 143.10 54997.12 88888.00 2011-05-14 18:42:02.500 134 12648.58 143.07 54997.12 88888.00 2011-05-14 18:42:02.625 134 12648.60 143.07 54997.12 88888.00 2011-05-14 18:42:02.750 134 12648.62 143.07 54997.10 88888.00 2011-05-14 18:42:02.875 134 12648.67 143.07 54997.10 88888.00 2011-05-14 18:42:03.000 134 12648.62 143.07 54997.07 88888.00 2011-05-14 18:42:03.125 134 12648.52 143.12 54997.12 88888.00 2011-05-14 18:42:03.250 134 12648.45 143.10 54997.12 88888.00 2011-05-14 18:42:03.375 134 12648.48 143.12 54997.12 88888.00 2011-05-14 18:42:03.500 134 12648.45 143.12 54997.10 88888.00 2011-05-14 18:42:03.625 134 12648.42 143.12 54997.12 88888.00 2011-05-14 18:42:03.750 134 12648.40 143.12 54997.12 88888.00 2011-05-14 18:42:03.875 134 12648.48 143.12 54997.12 88888.00 2011-05-14 18:42:04.000 134 12648.50 143.10 54997.10 88888.00 2011-05-14 18:42:04.125 134 12648.42 143.10 54997.07 88888.00 2011-05-14 18:42:04.250 134 12648.40 143.12 54997.10 88888.00 2011-05-14 18:42:04.375 134 12648.48 143.12 54997.10 88888.00 2011-05-14 18:42:04.500 134 12648.50 143.15 54997.15 88888.00 2011-05-14 18:42:04.625 134 12648.48 143.15 54997.10 88888.00 2011-05-14 18:42:04.750 134 12648.50 143.15 54997.10 88888.00 2011-05-14 18:42:04.875 134 12648.52 143.18 54997.10 88888.00 2011-05-14 18:42:05.000 134 12648.50 143.18 54997.10 88888.00 2011-05-14 18:42:05.125 134 12648.45 143.18 54997.10 88888.00 2011-05-14 18:42:05.250 134 12648.42 143.15 54997.07 88888.00 2011-05-14 18:42:05.375 134 12648.48 143.15 54997.10 88888.00 2011-05-14 18:42:05.500 134 12648.52 143.18 54997.12 88888.00 2011-05-14 18:42:05.625 134 12648.58 143.22 54997.12 88888.00 2011-05-14 18:42:05.750 134 12648.62 143.20 54997.07 88888.00 2011-05-14 18:42:05.875 134 12648.58 143.18 54997.07 88888.00 2011-05-14 18:42:06.000 134 12648.55 143.20 54997.10 88888.00 2011-05-14 18:42:06.125 134 12648.58 143.22 54997.12 88888.00 2011-05-14 18:42:06.250 134 12648.52 143.20 54997.12 88888.00 2011-05-14 18:42:06.375 134 12648.52 143.22 54997.12 88888.00 2011-05-14 18:42:06.500 134 12648.48 143.25 54997.07 88888.00 2011-05-14 18:42:06.625 134 12648.52 143.22 54997.07 88888.00 2011-05-14 18:42:06.750 134 12648.55 143.25 54997.07 88888.00 2011-05-14 18:42:06.875 134 12648.48 143.25 54997.07 88888.00 2011-05-14 18:42:07.000 134 12648.45 143.22 54997.07 88888.00 2011-05-14 18:42:07.125 134 12648.42 143.20 54997.07 88888.00 2011-05-14 18:42:07.250 134 12648.48 143.20 54997.07 88888.00 2011-05-14 18:42:07.375 134 12648.52 143.22 54997.10 88888.00 2011-05-14 18:42:07.500 134 12648.48 143.22 54997.10 88888.00 2011-05-14 18:42:07.625 134 12648.50 143.22 54997.10 88888.00 2011-05-14 18:42:07.750 134 12648.52 143.25 54997.07 88888.00 2011-05-14 18:42:07.875 134 12648.52 143.28 54997.10 88888.00 2011-05-14 18:42:08.000 134 12648.55 143.28 54997.07 88888.00 2011-05-14 18:42:08.125 134 12648.58 143.28 54997.07 88888.00 2011-05-14 18:42:08.250 134 12648.55 143.25 54997.05 88888.00 2011-05-14 18:42:08.375 134 12648.55 143.28 54997.05 88888.00 2011-05-14 18:42:08.500 134 12648.50 143.28 54997.07 88888.00 2011-05-14 18:42:08.625 134 12648.50 143.30 54997.07 88888.00 2011-05-14 18:42:08.750 134 12648.52 143.30 54997.10 88888.00 2011-05-14 18:42:08.875 134 12648.48 143.30 54997.07 88888.00 2011-05-14 18:42:09.000 134 12648.40 143.28 54997.07 88888.00 2011-05-14 18:42:09.125 134 12648.45 143.28 54997.10 88888.00 2011-05-14 18:42:09.250 134 12648.52 143.28 54997.07 88888.00 2011-05-14 18:42:09.375 134 12648.58 143.28 54997.05 88888.00 2011-05-14 18:42:09.500 134 12648.55 143.28 54997.07 88888.00 2011-05-14 18:42:09.625 134 12648.55 143.32 54997.07 88888.00 2011-05-14 18:42:09.750 134 12648.52 143.35 54997.05 88888.00 2011-05-14 18:42:09.875 134 12648.48 143.32 54997.05 88888.00 2011-05-14 18:42:10.000 134 12648.50 143.30 54997.07 88888.00 2011-05-14 18:42:10.125 134 12648.52 143.32 54997.05 88888.00 2011-05-14 18:42:10.250 134 12648.55 143.35 54997.05 88888.00 2011-05-14 18:42:10.375 134 12648.52 143.32 54997.05 88888.00 2011-05-14 18:42:10.500 134 12648.48 143.35 54997.07 88888.00 2011-05-14 18:42:10.625 134 12648.48 143.40 54997.05 88888.00 2011-05-14 18:42:10.750 134 12648.48 143.38 54997.05 88888.00 2011-05-14 18:42:10.875 134 12648.42 143.35 54997.05 88888.00 2011-05-14 18:42:11.000 134 12648.42 143.35 54997.05 88888.00 2011-05-14 18:42:11.125 134 12648.42 143.38 54997.07 88888.00 2011-05-14 18:42:11.250 134 12648.42 143.35 54997.07 88888.00 2011-05-14 18:42:11.375 134 12648.45 143.38 54997.07 88888.00 2011-05-14 18:42:11.500 134 12648.42 143.38 54997.05 88888.00 2011-05-14 18:42:11.625 134 12648.45 143.40 54997.07 88888.00 2011-05-14 18:42:11.750 134 12648.48 143.40 54997.10 88888.00 2011-05-14 18:42:11.875 134 12648.50 143.38 54997.10 88888.00 2011-05-14 18:42:12.000 134 12648.42 143.38 54997.05 88888.00 2011-05-14 18:42:12.125 134 12648.45 143.40 54997.05 88888.00 2011-05-14 18:42:12.250 134 12648.38 143.38 54997.03 88888.00 2011-05-14 18:42:12.375 134 12648.35 143.40 54997.03 88888.00 2011-05-14 18:42:12.500 134 12648.33 143.40 54997.07 88888.00 2011-05-14 18:42:12.625 134 12648.38 143.45 54997.07 88888.00 2011-05-14 18:42:12.750 134 12648.35 143.43 54997.07 88888.00 2011-05-14 18:42:12.875 134 12648.42 143.45 54997.07 88888.00 2011-05-14 18:42:13.000 134 12648.45 143.45 54997.05 88888.00 2011-05-14 18:42:13.125 134 12648.35 143.45 54997.05 88888.00 2011-05-14 18:42:13.250 134 12648.35 143.45 54997.07 88888.00 2011-05-14 18:42:13.375 134 12648.40 143.50 54997.05 88888.00 2011-05-14 18:42:13.500 134 12648.40 143.47 54997.03 88888.00 2011-05-14 18:42:13.625 134 12648.35 143.45 54997.03 88888.00 2011-05-14 18:42:13.750 134 12648.40 143.45 54997.05 88888.00 2011-05-14 18:42:13.875 134 12648.42 143.47 54997.07 88888.00 2011-05-14 18:42:14.000 134 12648.38 143.47 54997.05 88888.00 2011-05-14 18:42:14.125 134 12648.40 143.45 54997.07 88888.00 2011-05-14 18:42:14.250 134 12648.42 143.45 54997.07 88888.00 2011-05-14 18:42:14.375 134 12648.42 143.47 54997.05 88888.00 2011-05-14 18:42:14.500 134 12648.35 143.47 54997.05 88888.00 2011-05-14 18:42:14.625 134 12648.30 143.50 54997.07 88888.00 2011-05-14 18:42:14.750 134 12648.33 143.53 54997.07 88888.00 2011-05-14 18:42:14.875 134 12648.30 143.53 54997.07 88888.00 2011-05-14 18:42:15.000 134 12648.33 143.50 54997.05 88888.00 2011-05-14 18:42:15.125 134 12648.33 143.45 54997.05 88888.00 2011-05-14 18:42:15.250 134 12648.33 143.50 54997.05 88888.00 2011-05-14 18:42:15.375 134 12648.35 143.53 54997.07 88888.00 2011-05-14 18:42:15.500 134 12648.33 143.50 54997.07 88888.00 2011-05-14 18:42:15.625 134 12648.33 143.47 54997.07 88888.00 2011-05-14 18:42:15.750 134 12648.33 143.50 54997.05 88888.00 2011-05-14 18:42:15.875 134 12648.35 143.47 54997.05 88888.00 2011-05-14 18:42:16.000 134 12648.38 143.50 54997.05 88888.00 2011-05-14 18:42:16.125 134 12648.38 143.53 54997.05 88888.00 2011-05-14 18:42:16.250 134 12648.38 143.53 54997.05 88888.00 2011-05-14 18:42:16.375 134 12648.40 143.57 54997.05 88888.00 2011-05-14 18:42:16.500 134 12648.38 143.57 54997.05 88888.00 2011-05-14 18:42:16.625 134 12648.33 143.55 54997.03 88888.00 2011-05-14 18:42:16.750 134 12648.35 143.53 54997.03 88888.00 2011-05-14 18:42:16.875 134 12648.30 143.57 54997.03 88888.00 2011-05-14 18:42:17.000 134 12648.27 143.57 54997.03 88888.00 2011-05-14 18:42:17.125 134 12648.33 143.57 54997.05 88888.00 2011-05-14 18:42:17.250 134 12648.40 143.60 54997.05 88888.00 2011-05-14 18:42:17.375 134 12648.42 143.60 54997.07 88888.00 2011-05-14 18:42:17.500 134 12648.35 143.57 54997.05 88888.00 2011-05-14 18:42:17.625 134 12648.27 143.55 54997.05 88888.00 2011-05-14 18:42:17.750 134 12648.33 143.57 54997.05 88888.00 2011-05-14 18:42:17.875 134 12648.35 143.62 54997.05 88888.00 2011-05-14 18:42:18.000 134 12648.40 143.60 54997.05 88888.00 2011-05-14 18:42:18.125 134 12648.40 143.57 54997.05 88888.00 2011-05-14 18:42:18.250 134 12648.38 143.57 54997.05 88888.00 2011-05-14 18:42:18.375 134 12648.38 143.57 54997.05 88888.00 2011-05-14 18:42:18.500 134 12648.42 143.57 54997.05 88888.00 2011-05-14 18:42:18.625 134 12648.42 143.60 54997.05 88888.00 2011-05-14 18:42:18.750 134 12648.38 143.60 54997.05 88888.00 2011-05-14 18:42:18.875 134 12648.33 143.60 54997.03 88888.00 2011-05-14 18:42:19.000 134 12648.30 143.55 54997.03 88888.00 2011-05-14 18:42:19.125 134 12648.38 143.60 54997.05 88888.00 2011-05-14 18:42:19.250 134 12648.40 143.62 54997.05 88888.00 2011-05-14 18:42:19.375 134 12648.38 143.62 54997.05 88888.00 2011-05-14 18:42:19.500 134 12648.33 143.65 54997.05 88888.00 2011-05-14 18:42:19.625 134 12648.27 143.60 54997.05 88888.00 2011-05-14 18:42:19.750 134 12648.23 143.60 54997.05 88888.00 2011-05-14 18:42:19.875 134 12648.23 143.60 54997.03 88888.00 2011-05-14 18:42:20.000 134 12648.25 143.60 54997.03 88888.00 2011-05-14 18:42:20.125 134 12648.33 143.65 54997.05 88888.00 2011-05-14 18:42:20.250 134 12648.33 143.68 54997.05 88888.00 2011-05-14 18:42:20.375 134 12648.35 143.68 54997.05 88888.00 2011-05-14 18:42:20.500 134 12648.40 143.65 54997.00 88888.00 2011-05-14 18:42:20.625 134 12648.45 143.60 54997.03 88888.00 2011-05-14 18:42:20.750 134 12648.45 143.62 54997.05 88888.00 2011-05-14 18:42:20.875 134 12648.38 143.62 54997.05 88888.00 2011-05-14 18:42:21.000 134 12648.35 143.65 54997.05 88888.00 2011-05-14 18:42:21.125 134 12648.35 143.68 54997.07 88888.00 2011-05-14 18:42:21.250 134 12648.38 143.62 54997.05 88888.00 2011-05-14 18:42:21.375 134 12648.40 143.65 54997.05 88888.00 2011-05-14 18:42:21.500 134 12648.35 143.68 54997.05 88888.00 2011-05-14 18:42:21.625 134 12648.33 143.62 54997.03 88888.00 2011-05-14 18:42:21.750 134 12648.33 143.65 54997.05 88888.00 2011-05-14 18:42:21.875 134 12648.35 143.68 54997.05 88888.00 2011-05-14 18:42:22.000 134 12648.35 143.68 54997.05 88888.00 2011-05-14 18:42:22.125 134 12648.38 143.70 54997.05 88888.00 2011-05-14 18:42:22.250 134 12648.33 143.65 54997.05 88888.00 2011-05-14 18:42:22.375 134 12648.30 143.65 54997.07 88888.00 2011-05-14 18:42:22.500 134 12648.30 143.68 54997.07 88888.00 2011-05-14 18:42:22.625 134 12648.30 143.68 54997.05 88888.00 2011-05-14 18:42:22.750 134 12648.38 143.70 54997.05 88888.00 2011-05-14 18:42:22.875 134 12648.42 143.65 54997.03 88888.00 2011-05-14 18:42:23.000 134 12648.42 143.65 54997.03 88888.00 2011-05-14 18:42:23.125 134 12648.40 143.65 54997.03 88888.00 2011-05-14 18:42:23.250 134 12648.40 143.68 54997.05 88888.00 2011-05-14 18:42:23.375 134 12648.45 143.70 54997.07 88888.00 2011-05-14 18:42:23.500 134 12648.45 143.70 54997.05 88888.00 2011-05-14 18:42:23.625 134 12648.38 143.68 54997.05 88888.00 2011-05-14 18:42:23.750 134 12648.40 143.70 54997.05 88888.00 2011-05-14 18:42:23.875 134 12648.42 143.72 54997.07 88888.00 2011-05-14 18:42:24.000 134 12648.40 143.70 54997.03 88888.00 2011-05-14 18:42:24.125 134 12648.38 143.70 54997.05 88888.00 2011-05-14 18:42:24.250 134 12648.35 143.70 54997.05 88888.00 2011-05-14 18:42:24.375 134 12648.38 143.70 54997.05 88888.00 2011-05-14 18:42:24.500 134 12648.42 143.75 54997.05 88888.00 2011-05-14 18:42:24.625 134 12648.45 143.75 54997.05 88888.00 2011-05-14 18:42:24.750 134 12648.42 143.70 54997.07 88888.00 2011-05-14 18:42:24.875 134 12648.42 143.70 54997.05 88888.00 2011-05-14 18:42:25.000 134 12648.42 143.72 54997.05 88888.00 2011-05-14 18:42:25.125 134 12648.42 143.72 54997.05 88888.00 2011-05-14 18:42:25.250 134 12648.45 143.70 54997.07 88888.00 2011-05-14 18:42:25.375 134 12648.52 143.72 54997.07 88888.00 2011-05-14 18:42:25.500 134 12648.58 143.72 54997.05 88888.00 2011-05-14 18:42:25.625 134 12648.52 143.72 54997.05 88888.00 2011-05-14 18:42:25.750 134 12648.48 143.75 54997.07 88888.00 2011-05-14 18:42:25.875 134 12648.42 143.75 54997.05 88888.00 2011-05-14 18:42:26.000 134 12648.42 143.78 54997.05 88888.00 2011-05-14 18:42:26.125 134 12648.35 143.75 54997.05 88888.00 2011-05-14 18:42:26.250 134 12648.35 143.72 54997.05 88888.00 2011-05-14 18:42:26.375 134 12648.40 143.72 54997.05 88888.00 2011-05-14 18:42:26.500 134 12648.42 143.75 54997.05 88888.00 2011-05-14 18:42:26.625 134 12648.45 143.78 54997.05 88888.00 2011-05-14 18:42:26.750 134 12648.48 143.75 54997.05 88888.00 2011-05-14 18:42:26.875 134 12648.42 143.75 54997.03 88888.00 2011-05-14 18:42:27.000 134 12648.42 143.78 54997.03 88888.00 2011-05-14 18:42:27.125 134 12648.50 143.80 54997.07 88888.00 2011-05-14 18:42:27.250 134 12648.48 143.80 54997.07 88888.00 2011-05-14 18:42:27.375 134 12648.48 143.80 54997.05 88888.00 2011-05-14 18:42:27.500 134 12648.48 143.80 54997.07 88888.00 2011-05-14 18:42:27.625 134 12648.52 143.82 54997.07 88888.00 2011-05-14 18:42:27.750 134 12648.45 143.78 54997.05 88888.00 2011-05-14 18:42:27.875 134 12648.45 143.78 54997.03 88888.00 2011-05-14 18:42:28.000 134 12648.50 143.80 54997.03 88888.00 2011-05-14 18:42:28.125 134 12648.48 143.78 54997.05 88888.00 2011-05-14 18:42:28.250 134 12648.35 143.78 54997.05 88888.00 2011-05-14 18:42:28.375 134 12648.42 143.80 54997.05 88888.00 2011-05-14 18:42:28.500 134 12648.48 143.82 54997.07 88888.00 2011-05-14 18:42:28.625 134 12648.50 143.82 54997.05 88888.00 2011-05-14 18:42:28.750 134 12648.48 143.80 54997.03 88888.00 2011-05-14 18:42:28.875 134 12648.48 143.80 54997.03 88888.00 2011-05-14 18:42:29.000 134 12648.48 143.82 54997.03 88888.00 2011-05-14 18:42:29.125 134 12648.50 143.82 54997.05 88888.00 2011-05-14 18:42:29.250 134 12648.45 143.80 54997.05 88888.00 2011-05-14 18:42:29.375 134 12648.42 143.80 54997.03 88888.00 2011-05-14 18:42:29.500 134 12648.42 143.82 54997.05 88888.00 2011-05-14 18:42:29.625 134 12648.50 143.82 54997.03 88888.00 2011-05-14 18:42:29.750 134 12648.52 143.82 54997.03 88888.00 2011-05-14 18:42:29.875 134 12648.50 143.82 54997.05 88888.00 2011-05-14 18:42:30.000 134 12648.52 143.82 54997.07 88888.00 2011-05-14 18:42:30.125 134 12648.50 143.82 54997.05 88888.00 2011-05-14 18:42:30.250 134 12648.48 143.78 54997.03 88888.00 2011-05-14 18:42:30.375 134 12648.55 143.80 54997.03 88888.00 2011-05-14 18:42:30.500 134 12648.62 143.82 54997.03 88888.00 2011-05-14 18:42:30.625 134 12648.55 143.88 54997.03 88888.00 2011-05-14 18:42:30.750 134 12648.48 143.85 54997.00 88888.00 2011-05-14 18:42:30.875 134 12648.50 143.88 54997.03 88888.00 2011-05-14 18:42:31.000 134 12648.52 143.88 54997.00 88888.00 2011-05-14 18:42:31.125 134 12648.58 143.85 54997.00 88888.00 2011-05-14 18:42:31.250 134 12648.52 143.85 54996.97 88888.00 2011-05-14 18:42:31.375 134 12648.55 143.82 54997.00 88888.00 2011-05-14 18:42:31.500 134 12648.58 143.82 54996.97 88888.00 2011-05-14 18:42:31.625 134 12648.58 143.85 54996.97 88888.00 2011-05-14 18:42:31.750 134 12648.58 143.90 54997.00 88888.00 2011-05-14 18:42:31.875 134 12648.52 143.90 54997.00 88888.00 2011-05-14 18:42:32.000 134 12648.50 143.90 54997.03 88888.00 2011-05-14 18:42:32.125 134 12648.58 143.88 54997.00 88888.00 2011-05-14 18:42:32.250 134 12648.58 143.88 54997.03 88888.00 2011-05-14 18:42:32.375 134 12648.60 143.93 54997.03 88888.00 2011-05-14 18:42:32.500 134 12648.65 143.90 54997.03 88888.00 2011-05-14 18:42:32.625 134 12648.65 143.93 54997.00 88888.00 2011-05-14 18:42:32.750 134 12648.60 143.90 54996.97 88888.00 2011-05-14 18:42:32.875 134 12648.55 143.88 54996.95 88888.00 2011-05-14 18:42:34.000 134 12648.60 143.88 54996.97 88888.00 2011-05-14 18:42:34.125 134 12648.62 143.93 54997.00 88888.00 2011-05-14 18:42:34.250 134 12648.62 143.93 54996.97 88888.00 2011-05-14 18:42:34.375 134 12648.67 143.90 54996.95 88888.00 2011-05-14 18:42:34.500 134 12648.67 143.93 54996.97 88888.00 2011-05-14 18:42:34.625 134 12648.65 143.93 54996.97 88888.00 2011-05-14 18:42:34.750 134 12648.67 143.93 54996.97 88888.00 2011-05-14 18:42:34.875 134 12648.70 143.95 54996.95 88888.00 2011-05-14 18:42:34.000 134 12648.73 143.93 54996.95 88888.00 2011-05-14 18:42:34.125 134 12648.70 143.93 54996.97 88888.00 2011-05-14 18:42:34.250 134 12648.62 143.90 54996.97 88888.00 2011-05-14 18:42:34.375 134 12648.60 143.93 54996.95 88888.00 2011-05-14 18:42:34.500 134 12648.60 143.95 54996.97 88888.00 2011-05-14 18:42:34.625 134 12648.60 143.93 54996.97 88888.00 2011-05-14 18:42:34.750 134 12648.60 143.90 54996.97 88888.00 2011-05-14 18:42:34.875 134 12648.62 143.90 54996.95 88888.00 2011-05-14 18:42:35.000 134 12648.73 143.95 54996.97 88888.00 2011-05-14 18:42:35.125 134 12648.75 143.95 54996.97 88888.00 2011-05-14 18:42:35.250 134 12648.73 143.93 54996.97 88888.00 2011-05-14 18:42:35.375 134 12648.73 143.93 54996.95 88888.00 2011-05-14 18:42:35.500 134 12648.67 143.93 54996.95 88888.00 2011-05-14 18:42:35.625 134 12648.65 143.95 54996.95 88888.00 2011-05-14 18:42:35.750 134 12648.62 143.97 54996.95 88888.00 2011-05-14 18:42:35.875 134 12648.62 143.97 54996.95 88888.00 2011-05-14 18:42:36.000 134 12648.65 143.95 54996.97 88888.00 2011-05-14 18:42:36.125 134 12648.67 143.97 54997.00 88888.00 2011-05-14 18:42:36.250 134 12648.67 143.95 54996.95 88888.00 2011-05-14 18:42:36.375 134 12648.75 143.97 54996.93 88888.00 2011-05-14 18:42:36.500 134 12648.80 144.00 54996.95 88888.00 2011-05-14 18:42:36.625 134 12648.75 144.00 54996.95 88888.00 2011-05-14 18:42:36.750 134 12648.75 143.97 54996.93 88888.00 2011-05-14 18:42:36.875 134 12648.75 143.95 54996.93 88888.00 2011-05-14 18:42:37.000 134 12648.77 143.95 54996.90 88888.00 2011-05-14 18:42:37.125 134 12648.77 143.95 54996.93 88888.00 2011-05-14 18:42:37.250 134 12648.77 143.95 54996.93 88888.00 2011-05-14 18:42:37.375 134 12648.77 143.97 54996.93 88888.00 2011-05-14 18:42:37.500 134 12648.73 143.97 54996.93 88888.00 2011-05-14 18:42:37.625 134 12648.75 144.03 54996.95 88888.00 2011-05-14 18:42:37.750 134 12648.80 144.00 54996.93 88888.00 2011-05-14 18:42:37.875 134 12648.83 143.97 54996.93 88888.00 2011-05-14 18:42:38.000 134 12648.77 143.97 54996.90 88888.00 2011-05-14 18:42:38.125 134 12648.70 143.97 54996.93 88888.00 2011-05-14 18:42:38.250 134 12648.67 144.03 54996.95 88888.00 2011-05-14 18:42:38.375 134 12648.73 144.03 54996.93 88888.00 2011-05-14 18:42:38.500 134 12648.75 144.03 54996.93 88888.00 2011-05-14 18:42:38.625 134 12648.75 144.03 54996.93 88888.00 2011-05-14 18:42:38.750 134 12648.75 144.03 54996.93 88888.00 2011-05-14 18:42:38.875 134 12648.77 144.03 54996.90 88888.00 2011-05-14 18:42:39.000 134 12648.77 144.03 54996.90 88888.00 2011-05-14 18:42:39.125 134 12648.83 144.03 54996.90 88888.00 2011-05-14 18:42:39.250 134 12648.83 144.03 54996.90 88888.00 2011-05-14 18:42:39.375 134 12648.77 144.03 54996.93 88888.00 2011-05-14 18:42:39.500 134 12648.75 144.03 54996.95 88888.00 2011-05-14 18:42:39.625 134 12648.83 144.05 54996.95 88888.00 2011-05-14 18:42:39.750 134 12648.83 144.07 54996.95 88888.00 2011-05-14 18:42:39.875 134 12648.85 144.07 54996.95 88888.00 2011-05-14 18:42:40.000 134 12648.85 144.05 54996.93 88888.00 2011-05-14 18:42:40.125 134 12648.85 144.05 54996.93 88888.00 2011-05-14 18:42:40.250 134 12648.77 144.03 54996.90 88888.00 2011-05-14 18:42:40.375 134 12648.80 144.05 54996.88 88888.00 2011-05-14 18:42:40.500 134 12648.80 144.03 54996.90 88888.00 2011-05-14 18:42:40.625 134 12648.80 144.03 54996.93 88888.00 2011-05-14 18:42:40.750 134 12648.88 144.03 54996.95 88888.00 2011-05-14 18:42:40.875 134 12648.92 144.05 54996.95 88888.00 2011-05-14 18:42:41.000 134 12648.95 144.07 54996.97 88888.00 2011-05-14 18:42:41.125 134 12648.90 144.10 54996.95 88888.00 2011-05-14 18:42:41.250 134 12648.83 144.05 54996.90 88888.00 2011-05-14 18:42:41.375 134 12648.80 144.07 54996.88 88888.00 2011-05-14 18:42:41.500 134 12648.83 144.05 54996.88 88888.00 2011-05-14 18:42:41.625 134 12648.88 144.05 54996.93 88888.00 2011-05-14 18:42:41.750 134 12648.92 144.07 54996.97 88888.00 2011-05-14 18:42:41.875 134 12648.95 144.07 54996.93 88888.00 2011-05-14 18:42:42.000 134 12648.90 144.07 54996.90 88888.00 2011-05-14 18:42:42.125 134 12648.90 144.10 54996.93 88888.00 2011-05-14 18:42:42.250 134 12648.90 144.05 54996.90 88888.00 2011-05-14 18:42:42.375 134 12648.95 144.05 54996.88 88888.00 2011-05-14 18:42:42.500 134 12649.00 144.07 54996.90 88888.00 2011-05-14 18:42:42.625 134 12648.98 144.07 54996.90 88888.00 2011-05-14 18:42:42.750 134 12649.00 144.05 54996.93 88888.00 2011-05-14 18:42:42.875 134 12649.00 144.07 54996.90 88888.00 2011-05-14 18:42:43.000 134 12649.05 144.10 54996.90 88888.00 2011-05-14 18:42:43.125 134 12649.02 144.10 54996.90 88888.00 2011-05-14 18:42:43.250 134 12648.92 144.07 54996.90 88888.00 2011-05-14 18:42:43.375 134 12648.95 144.07 54996.88 88888.00 2011-05-14 18:42:43.500 134 12649.00 144.07 54996.90 88888.00 2011-05-14 18:42:43.625 134 12649.00 144.10 54996.90 88888.00 2011-05-14 18:42:43.750 134 12649.00 144.12 54996.90 88888.00 2011-05-14 18:42:43.875 134 12648.92 144.10 54996.90 88888.00 2011-05-14 18:42:44.000 134 12648.92 144.12 54996.93 88888.00 2011-05-14 18:42:44.125 134 12648.92 144.10 54996.90 88888.00 2011-05-14 18:42:44.250 134 12648.90 144.07 54996.88 88888.00 2011-05-14 18:42:44.375 134 12648.98 144.10 54996.90 88888.00 2011-05-14 18:42:44.500 134 12649.05 144.12 54996.90 88888.00 2011-05-14 18:42:44.625 134 12649.08 144.10 54996.88 88888.00 2011-05-14 18:42:44.750 134 12649.08 144.10 54996.88 88888.00 2011-05-14 18:42:44.875 134 12649.08 144.12 54996.88 88888.00 2011-05-14 18:42:45.000 134 12649.02 144.12 54996.90 88888.00 2011-05-14 18:42:45.125 134 12649.02 144.12 54996.90 88888.00 2011-05-14 18:42:45.250 134 12649.02 144.10 54996.90 88888.00 2011-05-14 18:42:45.375 134 12649.05 144.10 54996.90 88888.00 2011-05-14 18:42:45.500 134 12649.02 144.12 54996.88 88888.00 2011-05-14 18:42:45.625 134 12649.00 144.15 54996.88 88888.00 2011-05-14 18:42:45.750 134 12649.05 144.15 54996.88 88888.00 2011-05-14 18:42:45.875 134 12649.05 144.12 54996.82 88888.00 2011-05-14 18:42:46.000 134 12649.02 144.12 54996.85 88888.00 2011-05-14 18:42:46.125 134 12649.00 144.15 54996.88 88888.00 2011-05-14 18:42:46.250 134 12649.05 144.18 54996.90 88888.00 2011-05-14 18:42:46.375 134 12649.12 144.18 54996.90 88888.00 2011-05-14 18:42:46.500 134 12649.08 144.18 54996.88 88888.00 2011-05-14 18:42:46.625 134 12649.10 144.15 54996.85 88888.00 2011-05-14 18:42:46.750 134 12649.10 144.12 54996.82 88888.00 2011-05-14 18:42:46.875 134 12649.10 144.15 54996.82 88888.00 2011-05-14 18:42:47.000 134 12649.12 144.15 54996.85 88888.00 2011-05-14 18:42:47.125 134 12649.23 144.12 54996.82 88888.00 2011-05-14 18:42:47.250 134 12649.23 144.18 54996.88 88888.00 2011-05-14 18:42:47.375 134 12649.15 144.20 54996.85 88888.00 2011-05-14 18:42:47.500 134 12649.08 144.20 54996.88 88888.00 2011-05-14 18:42:47.625 134 12649.02 144.18 54996.85 88888.00 2011-05-14 18:42:47.750 134 12649.08 144.20 54996.88 88888.00 2011-05-14 18:42:47.875 134 12649.15 144.22 54996.88 88888.00 2011-05-14 18:42:48.000 134 12649.25 144.22 54996.88 88888.00 2011-05-14 18:42:48.125 134 12649.25 144.22 54996.90 88888.00 2011-05-14 18:42:48.250 134 12649.17 144.20 54996.88 88888.00 2011-05-14 18:42:48.375 134 12649.12 144.22 54996.88 88888.00 2011-05-14 18:42:48.500 134 12649.05 144.22 54996.85 88888.00 2011-05-14 18:42:48.625 134 12649.10 144.20 54996.85 88888.00 2011-05-14 18:42:48.750 134 12649.15 144.18 54996.85 88888.00 2011-05-14 18:42:48.875 134 12649.20 144.22 54996.85 88888.00 2011-05-14 18:42:49.000 134 12649.20 144.22 54996.85 88888.00 2011-05-14 18:42:49.125 134 12649.20 144.22 54996.88 88888.00 2011-05-14 18:42:49.250 134 12649.15 144.18 54996.85 88888.00 2011-05-14 18:42:49.375 134 12649.17 144.20 54996.85 88888.00 2011-05-14 18:42:49.500 134 12649.15 144.18 54996.85 88888.00 2011-05-14 18:42:49.625 134 12649.17 144.22 54996.88 88888.00 2011-05-14 18:42:49.750 134 12649.23 144.25 54996.85 88888.00 2011-05-14 18:42:49.875 134 12649.23 144.22 54996.85 88888.00 2011-05-14 18:42:50.000 134 12649.17 144.20 54996.80 88888.00 2011-05-14 18:42:50.125 134 12649.17 144.20 54996.82 88888.00 2011-05-14 18:42:50.250 134 12649.15 144.20 54996.85 88888.00 2011-05-14 18:42:50.375 134 12649.17 144.25 54996.88 88888.00 2011-05-14 18:42:50.500 134 12649.17 144.28 54996.82 88888.00 2011-05-14 18:42:50.625 134 12649.23 144.25 54996.82 88888.00 2011-05-14 18:42:50.750 134 12649.20 144.25 54996.82 88888.00 2011-05-14 18:42:50.875 134 12649.25 144.22 54996.85 88888.00 2011-05-14 18:42:51.000 134 12649.35 144.25 54996.82 88888.00 2011-05-14 18:42:51.125 134 12649.33 144.28 54996.82 88888.00 2011-05-14 18:42:51.250 134 12649.25 144.28 54996.85 88888.00 2011-05-14 18:42:51.375 134 12649.30 144.28 54996.85 88888.00 2011-05-14 18:42:51.500 134 12649.27 144.28 54996.88 88888.00 2011-05-14 18:42:51.625 134 12649.27 144.30 54996.88 88888.00 2011-05-14 18:42:51.750 134 12649.33 144.30 54996.85 88888.00 2011-05-14 18:42:51.875 134 12649.33 144.28 54996.85 88888.00 2011-05-14 18:42:52.000 134 12649.27 144.25 54996.82 88888.00 2011-05-14 18:42:52.125 134 12649.30 144.25 54996.85 88888.00 2011-05-14 18:42:52.250 134 12649.33 144.25 54996.85 88888.00 2011-05-14 18:42:52.375 134 12649.27 144.28 54996.82 88888.00 2011-05-14 18:42:52.500 134 12649.27 144.28 54996.82 88888.00 2011-05-14 18:42:52.625 134 12649.30 144.25 54996.82 88888.00 2011-05-14 18:42:52.750 134 12649.30 144.25 54996.82 88888.00 2011-05-14 18:42:52.875 134 12649.35 144.25 54996.82 88888.00 2011-05-14 18:42:53.000 134 12649.33 144.22 54996.82 88888.00 2011-05-14 18:42:53.125 134 12649.33 144.25 54996.85 88888.00 2011-05-14 18:42:53.250 134 12649.30 144.30 54996.85 88888.00 2011-05-14 18:42:53.375 134 12649.30 144.30 54996.88 88888.00 2011-05-14 18:42:53.500 134 12649.30 144.30 54996.82 88888.00 2011-05-14 18:42:53.625 134 12649.33 144.28 54996.82 88888.00 2011-05-14 18:42:53.750 134 12649.33 144.28 54996.82 88888.00 2011-05-14 18:42:53.875 134 12649.35 144.30 54996.82 88888.00 2011-05-14 18:42:54.000 134 12649.38 144.30 54996.85 88888.00 2011-05-14 18:42:54.125 134 12649.33 144.30 54996.82 88888.00 2011-05-14 18:42:54.250 134 12649.25 144.30 54996.82 88888.00 2011-05-14 18:42:54.375 134 12649.30 144.30 54996.82 88888.00 2011-05-14 18:42:54.500 134 12649.35 144.32 54996.85 88888.00 2011-05-14 18:42:54.625 134 12649.35 144.32 54996.85 88888.00 2011-05-14 18:42:54.750 134 12649.35 144.35 54996.85 88888.00 2011-05-14 18:42:54.875 134 12649.33 144.30 54996.72 88888.00 2011-05-14 18:42:55.000 134 12649.38 144.30 54996.72 88888.00 2011-05-14 18:42:55.125 134 12649.35 144.32 54996.85 88888.00 2011-05-14 18:42:55.250 134 12649.30 144.28 54996.85 88888.00 2011-05-14 18:42:55.375 134 12649.33 144.30 54996.85 88888.00 2011-05-14 18:42:55.500 134 12649.38 144.32 54996.82 88888.00 2011-05-14 18:42:55.625 134 12649.38 144.32 54996.82 88888.00 2011-05-14 18:42:55.750 134 12649.33 144.30 54996.85 88888.00 2011-05-14 18:42:55.875 134 12649.25 144.30 54996.82 88888.00 2011-05-14 18:42:56.000 134 12649.23 144.32 54996.80 88888.00 2011-05-14 18:42:56.125 134 12649.30 144.32 54996.80 88888.00 2011-05-14 18:42:56.250 134 12649.38 144.30 54996.80 88888.00 2011-05-14 18:42:56.375 134 12649.40 144.28 54996.80 88888.00 2011-05-14 18:42:56.500 134 12649.40 144.30 54996.82 88888.00 2011-05-14 18:42:56.625 134 12649.45 144.30 54996.80 88888.00 2011-05-14 18:42:56.750 134 12649.50 144.35 54996.80 88888.00 2011-05-14 18:42:56.875 134 12649.50 144.35 54996.80 88888.00 2011-05-14 18:42:57.000 134 12649.48 144.32 54996.80 88888.00 2011-05-14 18:42:57.125 134 12649.48 144.32 54996.80 88888.00 2011-05-14 18:42:57.250 134 12649.45 144.35 54996.80 88888.00 2011-05-14 18:42:57.375 134 12649.50 144.35 54996.80 88888.00 2011-05-14 18:42:57.500 134 12649.48 144.35 54996.80 88888.00 2011-05-14 18:42:57.625 134 12649.48 144.35 54996.82 88888.00 2011-05-14 18:42:57.750 134 12649.45 144.35 54996.80 88888.00 2011-05-14 18:42:57.875 134 12649.42 144.38 54996.80 88888.00 2011-05-14 18:42:58.000 134 12649.45 144.38 54996.82 88888.00 2011-05-14 18:42:58.125 134 12649.48 144.35 54996.82 88888.00 2011-05-14 18:42:58.250 134 12649.50 144.35 54996.82 88888.00 2011-05-14 18:42:58.375 134 12649.55 144.38 54996.85 88888.00 2011-05-14 18:42:58.500 134 12649.52 144.35 54996.85 88888.00 2011-05-14 18:42:58.625 134 12649.48 144.35 54996.82 88888.00 2011-05-14 18:42:58.750 134 12649.50 144.35 54996.80 88888.00 2011-05-14 18:42:58.875 134 12649.58 144.40 54996.80 88888.00 2011-05-14 18:42:59.000 134 12649.58 144.43 54996.82 88888.00 2011-05-14 18:42:59.125 134 12649.60 144.40 54996.80 88888.00 2011-05-14 18:42:59.250 134 12649.65 144.40 54996.80 88888.00 2011-05-14 18:42:59.375 134 12649.65 144.38 54996.80 88888.00 2011-05-14 18:42:59.500 134 12649.60 144.38 54996.80 88888.00 2011-05-14 18:42:59.625 134 12649.55 144.38 54996.82 88888.00 2011-05-14 18:42:59.750 134 12649.55 144.40 54996.80 88888.00 2011-05-14 18:42:59.875 134 12649.58 144.40 54996.80 88888.00 2011-05-14 18:43:00.000 134 12649.52 144.40 54996.78 88888.00 2011-05-14 18:43:00.125 134 12649.55 144.38 54996.78 88888.00 2011-05-14 18:43:00.250 134 12649.52 144.32 54996.75 88888.00 2011-05-14 18:43:00.375 134 12649.52 144.35 54996.78 88888.00 2011-05-14 18:43:00.500 134 12649.50 144.38 54996.78 88888.00 2011-05-14 18:43:00.625 134 12649.50 144.38 54996.78 88888.00 2011-05-14 18:43:00.750 134 12649.55 144.38 54996.80 88888.00 2011-05-14 18:43:00.875 134 12649.55 144.38 54996.82 88888.00 2011-05-14 18:43:01.000 134 12649.55 144.35 54996.80 88888.00 2011-05-14 18:43:01.125 134 12649.55 144.38 54996.80 88888.00 2011-05-14 18:43:01.250 134 12649.48 144.38 54996.80 88888.00 2011-05-14 18:43:01.375 134 12649.45 144.40 54996.82 88888.00 2011-05-14 18:43:01.500 134 12649.50 144.43 54996.85 88888.00 2011-05-14 18:43:01.625 134 12649.52 144.40 54996.82 88888.00 2011-05-14 18:43:01.750 134 12649.50 144.40 54996.80 88888.00 2011-05-14 18:43:01.875 134 12649.52 144.40 54996.80 88888.00 2011-05-14 18:43:02.000 134 12649.55 144.40 54996.82 88888.00 2011-05-14 18:43:02.125 134 12649.58 144.40 54996.85 88888.00 2011-05-14 18:43:02.250 134 12649.52 144.38 54996.85 88888.00 2011-05-14 18:43:02.375 134 12649.52 144.38 54996.82 88888.00 2011-05-14 18:43:02.500 134 12649.55 144.32 54996.85 88888.00 2011-05-14 18:43:02.625 134 12649.60 144.30 54996.85 88888.00 2011-05-14 18:43:02.750 134 12649.62 144.32 54996.82 88888.00 2011-05-14 18:43:02.875 134 12649.65 144.32 54996.85 88888.00 2011-05-14 18:43:03.000 134 12649.62 144.35 54996.85 88888.00 2011-05-14 18:43:03.125 134 12649.65 144.32 54996.85 88888.00 2011-05-14 18:43:03.250 134 12649.60 144.32 54996.82 88888.00 2011-05-14 18:43:03.375 134 12649.62 144.35 54996.80 88888.00 2011-05-14 18:43:03.500 134 12649.65 144.38 54996.82 88888.00 2011-05-14 18:43:03.625 134 12649.67 144.32 54996.80 88888.00 2011-05-14 18:43:03.750 134 12649.62 144.32 54996.80 88888.00 2011-05-14 18:43:03.875 134 12649.65 144.30 54996.80 88888.00 2011-05-14 18:43:04.000 134 12649.62 144.35 54996.80 88888.00 2011-05-14 18:43:04.125 134 12649.65 144.38 54996.82 88888.00 2011-05-14 18:43:04.250 134 12649.73 144.38 54996.85 88888.00 2011-05-14 18:43:04.375 134 12649.75 144.32 54996.85 88888.00 2011-05-14 18:43:04.500 134 12649.65 144.30 54996.82 88888.00 2011-05-14 18:43:04.625 134 12649.60 144.30 54996.80 88888.00 2011-05-14 18:43:04.750 134 12649.55 144.32 54996.82 88888.00 2011-05-14 18:43:04.875 134 12649.55 144.32 54996.82 88888.00 2011-05-14 18:43:05.000 134 12649.55 144.30 54996.82 88888.00 2011-05-14 18:43:05.125 134 12649.60 144.30 54996.85 88888.00 2011-05-14 18:43:05.250 134 12649.65 144.30 54996.82 88888.00 2011-05-14 18:43:05.375 134 12649.67 144.30 54996.85 88888.00 2011-05-14 18:43:05.500 134 12649.62 144.30 54996.85 88888.00 2011-05-14 18:43:05.625 134 12649.58 144.30 54996.85 88888.00 2011-05-14 18:43:05.750 134 12649.60 144.32 54996.85 88888.00 2011-05-14 18:43:05.875 134 12649.60 144.32 54996.85 88888.00 2011-05-14 18:43:06.000 134 12649.60 144.32 54996.85 88888.00 2011-05-14 18:43:06.125 134 12649.70 144.32 54996.85 88888.00 2011-05-14 18:43:06.250 134 12649.75 144.30 54996.88 88888.00 2011-05-14 18:43:06.375 134 12649.73 144.30 54996.85 88888.00 2011-05-14 18:43:06.500 134 12649.67 144.28 54996.82 88888.00 2011-05-14 18:43:06.625 134 12649.65 144.25 54996.82 88888.00 2011-05-14 18:43:06.750 134 12649.62 144.22 54996.82 88888.00 2011-05-14 18:43:06.875 134 12649.60 144.28 54996.82 88888.00 2011-05-14 18:43:07.000 134 12649.58 144.28 54996.85 88888.00 2011-05-14 18:43:07.125 134 12649.55 144.25 54996.85 88888.00 2011-05-14 18:43:07.250 134 12649.58 144.28 54996.85 88888.00 2011-05-14 18:43:07.375 134 12649.58 144.25 54996.82 88888.00 2011-05-14 18:43:07.500 134 12649.60 144.28 54996.85 88888.00 2011-05-14 18:43:07.625 134 12649.65 144.28 54996.85 88888.00 2011-05-14 18:43:07.750 134 12649.62 144.28 54996.85 88888.00 2011-05-14 18:43:07.875 134 12649.62 144.28 54996.82 88888.00 2011-05-14 18:43:08.000 134 12649.70 144.28 54996.85 88888.00 2011-05-14 18:43:08.125 134 12649.70 144.25 54996.85 88888.00 2011-05-14 18:43:08.250 134 12649.62 144.22 54996.85 88888.00 2011-05-14 18:43:08.375 134 12649.67 144.25 54996.82 88888.00 2011-05-14 18:43:08.500 134 12649.73 144.28 54996.82 88888.00 2011-05-14 18:43:08.625 134 12649.77 144.25 54996.82 88888.00 2011-05-14 18:43:08.750 134 12649.70 144.22 54996.82 88888.00 2011-05-14 18:43:08.875 134 12649.73 144.25 54996.82 88888.00 2011-05-14 18:43:09.000 134 12649.77 144.25 54996.82 88888.00 2011-05-14 18:43:09.125 134 12649.70 144.28 54996.88 88888.00 2011-05-14 18:43:09.250 134 12649.65 144.25 54996.85 88888.00 2011-05-14 18:43:09.375 134 12649.73 144.25 54996.85 88888.00 2011-05-14 18:43:09.500 134 12649.73 144.22 54996.85 88888.00 2011-05-14 18:43:09.625 134 12649.75 144.22 54996.85 88888.00 2011-05-14 18:43:09.750 134 12649.75 144.22 54996.82 88888.00 2011-05-14 18:43:09.875 134 12649.73 144.20 54996.82 88888.00 2011-05-14 18:43:10.000 134 12649.73 144.22 54996.85 88888.00 2011-05-14 18:43:10.125 134 12649.67 144.22 54996.85 88888.00 2011-05-14 18:43:10.250 134 12649.67 144.18 54996.85 88888.00 2011-05-14 18:43:10.375 134 12649.70 144.22 54996.85 88888.00 2011-05-14 18:43:10.500 134 12649.70 144.22 54996.85 88888.00 2011-05-14 18:43:10.625 134 12649.70 144.20 54996.82 88888.00 2011-05-14 18:43:10.750 134 12649.73 144.18 54996.82 88888.00 2011-05-14 18:43:10.875 134 12649.75 144.18 54996.85 88888.00 2011-05-14 18:43:11.000 134 12649.70 144.18 54996.82 88888.00 2011-05-14 18:43:11.125 134 12649.73 144.20 54996.82 88888.00 2011-05-14 18:43:11.250 134 12649.77 144.20 54996.85 88888.00 2011-05-14 18:43:11.375 134 12649.80 144.22 54996.85 88888.00 2011-05-14 18:43:11.500 134 12649.77 144.22 54996.85 88888.00 2011-05-14 18:43:11.625 134 12649.77 144.20 54996.85 88888.00 2011-05-14 18:43:11.750 134 12649.80 144.18 54996.88 88888.00 2011-05-14 18:43:11.875 134 12649.77 144.18 54996.88 88888.00 2011-05-14 18:43:12.000 134 12649.73 144.15 54996.88 88888.00 2011-05-14 18:43:12.125 134 12649.73 144.18 54996.88 88888.00 2011-05-14 18:43:12.250 134 12649.75 144.15 54996.85 88888.00 2011-05-14 18:43:12.375 134 12649.83 144.15 54996.85 88888.00 2011-05-14 18:43:12.500 134 12649.85 144.12 54996.85 88888.00 2011-05-14 18:43:12.625 134 12649.90 144.15 54996.88 88888.00 2011-05-14 18:43:12.750 134 12649.90 144.18 54996.85 88888.00 2011-05-14 18:43:12.875 134 12649.83 144.18 54996.88 88888.00 2011-05-14 18:43:13.000 134 12649.83 144.18 54996.88 88888.00 2011-05-14 18:43:13.125 134 12649.92 144.20 54996.88 88888.00 2011-05-14 18:43:13.250 134 12649.92 144.15 54996.88 88888.00 2011-05-14 18:43:13.375 134 12649.95 144.15 54996.88 88888.00 2011-05-14 18:43:13.500 134 12649.90 144.18 54996.90 88888.00 2011-05-14 18:43:13.625 134 12649.92 144.20 54996.90 88888.00 2011-05-14 18:43:13.750 134 12649.92 144.18 54996.93 88888.00 2011-05-14 18:43:13.875 134 12649.92 144.15 54996.88 88888.00 2011-05-14 18:43:14.000 134 12649.90 144.15 54996.88 88888.00 2011-05-14 18:43:14.125 134 12649.90 144.18 54996.88 88888.00 2011-05-14 18:43:14.250 134 12649.92 144.15 54996.88 88888.00 2011-05-14 18:43:14.375 134 12649.92 144.15 54996.88 88888.00 2011-05-14 18:43:14.500 134 12649.95 144.12 54996.88 88888.00 2011-05-14 18:43:14.625 134 12649.98 144.12 54996.88 88888.00 2011-05-14 18:43:14.750 134 12650.00 144.15 54996.90 88888.00 2011-05-14 18:43:14.875 134 12649.98 144.15 54996.88 88888.00 2011-05-14 18:43:15.000 134 12650.00 144.10 54996.85 88888.00 2011-05-14 18:43:15.125 134 12650.02 144.10 54996.88 88888.00 2011-05-14 18:43:15.250 134 12649.98 144.10 54996.90 88888.00 2011-05-14 18:43:15.375 134 12650.00 144.12 54996.90 88888.00 2011-05-14 18:43:15.500 134 12650.02 144.15 54996.90 88888.00 2011-05-14 18:43:15.625 134 12650.05 144.15 54996.93 88888.00 2011-05-14 18:43:15.750 134 12650.02 144.15 54996.93 88888.00 2011-05-14 18:43:15.875 134 12650.00 144.12 54996.90 88888.00 2011-05-14 18:43:16.000 134 12650.02 144.10 54996.90 88888.00 2011-05-14 18:43:16.125 134 12650.02 144.10 54996.93 88888.00 2011-05-14 18:43:16.250 134 12650.02 144.12 54996.95 88888.00 2011-05-14 18:43:16.375 134 12650.02 144.15 54996.93 88888.00 2011-05-14 18:43:16.500 134 12650.02 144.15 54996.93 88888.00 2011-05-14 18:43:16.625 134 12650.08 144.10 54996.93 88888.00 2011-05-14 18:43:16.750 134 12650.02 144.10 54996.90 88888.00 2011-05-14 18:43:16.875 134 12649.98 144.12 54996.93 88888.00 2011-05-14 18:43:17.000 134 12649.95 144.12 54996.90 88888.00 2011-05-14 18:43:17.125 134 12650.00 144.10 54996.90 88888.00 2011-05-14 18:43:17.250 134 12650.05 144.05 54996.93 88888.00 2011-05-14 18:43:17.375 134 12650.08 144.07 54996.93 88888.00 2011-05-14 18:43:17.500 134 12650.10 144.10 54996.93 88888.00 2011-05-14 18:43:17.625 134 12650.08 144.10 54996.93 88888.00 2011-05-14 18:43:17.750 134 12650.08 144.07 54996.90 88888.00 2011-05-14 18:43:17.875 134 12650.10 144.07 54996.90 88888.00 2011-05-14 18:43:18.000 134 12650.12 144.07 54996.88 88888.00 2011-05-14 18:43:18.125 134 12650.15 144.05 54996.90 88888.00 2011-05-14 18:43:18.250 134 12650.15 144.05 54996.90 88888.00 2011-05-14 18:43:18.375 134 12650.20 144.10 54996.90 88888.00 2011-05-14 18:43:18.500 134 12650.20 144.10 54996.90 88888.00 2011-05-14 18:43:18.625 134 12650.15 144.07 54996.90 88888.00 2011-05-14 18:43:18.750 134 12650.15 144.05 54996.90 88888.00 2011-05-14 18:43:18.875 134 12650.17 144.05 54996.90 88888.00 2011-05-14 18:43:19.000 134 12650.20 144.05 54996.93 88888.00 2011-05-14 18:43:19.125 134 12650.15 144.05 54996.93 88888.00 2011-05-14 18:43:19.250 134 12650.15 144.05 54996.95 88888.00 2011-05-14 18:43:19.375 134 12650.17 144.05 54996.93 88888.00 2011-05-14 18:43:19.500 134 12650.15 144.03 54996.90 88888.00 2011-05-14 18:43:19.625 134 12650.15 144.03 54996.90 88888.00 2011-05-14 18:43:19.750 134 12650.15 144.03 54996.93 88888.00 2011-05-14 18:43:19.875 134 12650.12 144.03 54996.95 88888.00 2011-05-14 18:43:20.000 134 12650.17 144.00 54996.93 88888.00 2011-05-14 18:43:20.125 134 12650.20 144.05 54996.95 88888.00 2011-05-14 18:43:20.250 134 12650.17 144.05 54996.97 88888.00 2011-05-14 18:43:20.375 134 12650.17 144.05 54996.95 88888.00 2011-05-14 18:43:20.500 134 12650.23 144.03 54996.95 88888.00 2011-05-14 18:43:20.625 134 12650.30 144.03 54996.95 88888.00 2011-05-14 18:43:20.750 134 12650.33 144.05 54996.93 88888.00 2011-05-14 18:43:20.875 134 12650.33 144.03 54996.95 88888.00 2011-05-14 18:43:21.000 134 12650.30 143.97 54996.93 88888.00 2011-05-14 18:43:21.125 134 12650.25 143.97 54996.90 88888.00 2011-05-14 18:43:21.250 134 12650.25 144.00 54996.95 88888.00 2011-05-14 18:43:21.375 134 12650.35 144.03 54996.95 88888.00 2011-05-14 18:43:21.500 134 12650.33 144.00 54996.97 88888.00 2011-05-14 18:43:21.625 134 12650.27 144.00 54996.95 88888.00 2011-05-14 18:43:21.750 134 12650.30 143.97 54996.93 88888.00 2011-05-14 18:43:21.875 134 12650.33 144.00 54996.90 88888.00 2011-05-14 18:43:22.000 134 12650.33 144.03 54996.95 88888.00 2011-05-14 18:43:22.125 134 12650.30 144.00 54996.95 88888.00 2011-05-14 18:43:22.250 134 12650.30 143.97 54996.93 88888.00 2011-05-14 18:43:22.375 134 12650.33 143.97 54996.95 88888.00 2011-05-14 18:43:22.500 134 12650.33 143.97 54996.95 88888.00 2011-05-14 18:43:22.625 134 12650.33 144.00 54997.00 88888.00 2011-05-14 18:43:22.750 134 12650.30 143.97 54997.00 88888.00 2011-05-14 18:43:22.875 134 12650.38 143.97 54996.97 88888.00 2011-05-14 18:43:23.000 134 12650.42 144.00 54996.97 88888.00 2011-05-14 18:43:23.125 134 12650.40 144.00 54996.97 88888.00 2011-05-14 18:43:23.250 134 12650.30 143.97 54997.00 88888.00 2011-05-14 18:43:23.375 134 12650.30 143.97 54997.00 88888.00 2011-05-14 18:43:23.500 134 12650.33 143.95 54996.97 88888.00 2011-05-14 18:43:23.625 134 12650.35 143.95 54996.97 88888.00 2011-05-14 18:43:23.750 134 12650.38 143.97 54996.97 88888.00 2011-05-14 18:43:23.875 134 12650.40 143.95 54996.95 88888.00 2011-05-14 18:43:24.000 134 12650.40 143.93 54996.95 88888.00 2011-05-14 18:43:24.125 134 12650.35 143.93 54996.97 88888.00 2011-05-14 18:43:24.250 134 12650.35 143.90 54997.00 88888.00 2011-05-14 18:43:24.375 134 12650.40 143.93 54997.00 88888.00 2011-05-14 18:43:24.500 134 12650.42 143.90 54997.00 88888.00 2011-05-14 18:43:24.625 134 12650.42 143.93 54997.00 88888.00 2011-05-14 18:43:24.750 134 12650.40 143.95 54996.97 88888.00 2011-05-14 18:43:24.875 134 12650.45 143.93 54996.97 88888.00 2011-05-14 18:43:25.000 134 12650.42 143.90 54996.95 88888.00 2011-05-14 18:43:25.125 134 12650.40 143.90 54996.97 88888.00 2011-05-14 18:43:25.250 134 12650.40 143.88 54996.97 88888.00 2011-05-14 18:43:25.375 134 12650.45 143.90 54996.95 88888.00 2011-05-14 18:43:25.500 134 12650.55 143.90 54996.97 88888.00 2011-05-14 18:43:25.625 134 12650.55 143.90 54996.97 88888.00 2011-05-14 18:43:25.750 134 12650.50 143.93 54997.00 88888.00 2011-05-14 18:43:25.875 134 12650.45 143.93 54997.00 88888.00 2011-05-14 18:43:26.000 134 12650.45 143.90 54996.95 88888.00 2011-05-14 18:43:26.125 134 12650.40 143.88 54997.00 88888.00 2011-05-14 18:43:26.250 134 12650.38 143.93 54997.00 88888.00 2011-05-14 18:43:26.375 134 12650.42 143.93 54996.97 88888.00 2011-05-14 18:43:26.500 134 12650.50 143.90 54996.95 88888.00 2011-05-14 18:43:26.625 134 12650.50 143.90 54996.97 88888.00 2011-05-14 18:43:26.750 134 12650.48 143.88 54996.97 88888.00 2011-05-14 18:43:26.875 134 12650.40 143.88 54996.95 88888.00 2011-05-14 18:43:27.000 134 12650.40 143.85 54996.95 88888.00 2011-05-14 18:43:27.125 134 12650.42 143.88 54996.95 88888.00 2011-05-14 18:43:27.250 134 12650.45 143.85 54996.97 88888.00 2011-05-14 18:43:27.375 134 12650.52 143.88 54996.97 88888.00 2011-05-14 18:43:27.500 134 12650.55 143.90 54996.97 88888.00 2011-05-14 18:43:27.625 134 12650.55 143.93 54996.97 88888.00 2011-05-14 18:43:27.750 134 12650.50 143.90 54997.00 88888.00 2011-05-14 18:43:27.875 134 12650.48 143.90 54996.97 88888.00 2011-05-14 18:43:28.000 134 12650.52 143.88 54996.97 88888.00 2011-05-14 18:43:28.125 134 12650.55 143.85 54996.97 88888.00 2011-05-14 18:43:28.250 134 12650.52 143.85 54996.97 88888.00 2011-05-14 18:43:28.375 134 12650.58 143.88 54997.00 88888.00 2011-05-14 18:43:28.500 134 12650.58 143.88 54997.00 88888.00 2011-05-14 18:43:28.625 134 12650.55 143.88 54997.00 88888.00 2011-05-14 18:43:28.750 134 12650.58 143.85 54997.03 88888.00 2011-05-14 18:43:28.875 134 12650.65 143.85 54997.03 88888.00 2011-05-14 18:43:29.000 134 12650.65 143.85 54996.97 88888.00 2011-05-14 18:43:29.125 134 12650.62 143.82 54996.97 88888.00 2011-05-14 18:43:29.250 134 12650.52 143.85 54996.97 88888.00 2011-05-14 18:43:29.375 134 12650.55 143.82 54996.97 88888.00 2011-05-14 18:43:29.500 134 12650.58 143.85 54997.00 88888.00 2011-05-14 18:43:29.625 134 12650.58 143.88 54996.97 88888.00 2011-05-14 18:43:29.750 134 12650.60 143.85 54996.97 88888.00 2011-05-14 18:43:29.875 134 12650.65 143.82 54997.00 88888.00 2011-05-14 18:43:30.000 134 12650.65 143.82 54996.97 88888.00 2011-05-14 18:43:30.125 134 12650.65 143.82 54997.00 88888.00 2011-05-14 18:43:30.250 134 12650.58 143.85 54997.00 88888.00 2011-05-14 18:43:30.375 134 12650.58 143.88 54996.95 88888.00 2011-05-14 18:43:30.500 134 12650.62 143.85 54996.95 88888.00 2011-05-14 18:43:30.625 134 12650.67 143.82 54996.95 88888.00 2011-05-14 18:43:30.750 134 12650.65 143.82 54996.95 88888.00 2011-05-14 18:43:30.875 134 12650.73 143.85 54997.00 88888.00 2011-05-14 18:43:31.000 134 12650.77 143.85 54997.00 88888.00 2011-05-14 18:43:31.125 134 12650.73 143.82 54996.97 88888.00 2011-05-14 18:43:31.250 134 12650.73 143.82 54996.97 88888.00 2011-05-14 18:43:31.375 134 12650.75 143.82 54996.97 88888.00 2011-05-14 18:43:31.500 134 12650.77 143.82 54997.00 88888.00 2011-05-14 18:43:31.625 134 12650.70 143.80 54996.97 88888.00 2011-05-14 18:43:31.750 134 12650.65 143.80 54996.95 88888.00 2011-05-14 18:43:31.875 134 12650.65 143.85 54996.95 88888.00 2011-05-14 18:43:32.000 134 12650.65 143.82 54996.95 88888.00 2011-05-14 18:43:32.125 134 12650.62 143.80 54996.95 88888.00 2011-05-14 18:43:32.250 134 12650.60 143.80 54996.97 88888.00 2011-05-14 18:43:32.375 134 12650.67 143.82 54996.97 88888.00 2011-05-14 18:43:32.500 134 12650.73 143.80 54996.95 88888.00 2011-05-14 18:43:32.625 134 12650.73 143.82 54996.97 88888.00 2011-05-14 18:43:32.750 134 12650.77 143.82 54996.97 88888.00 2011-05-14 18:43:32.875 134 12650.77 143.85 54996.97 88888.00 2011-05-14 18:43:33.000 134 12650.75 143.82 54996.97 88888.00 2011-05-14 18:43:33.125 134 12650.70 143.82 54996.97 88888.00 2011-05-14 18:43:33.250 134 12650.67 143.80 54997.00 88888.00 2011-05-14 18:43:33.375 134 12650.70 143.85 54996.97 88888.00 2011-05-14 18:43:33.500 134 12650.77 143.82 54996.95 88888.00 2011-05-14 18:43:33.625 134 12650.80 143.82 54996.97 88888.00 2011-05-14 18:43:33.750 134 12650.80 143.82 54997.00 88888.00 2011-05-14 18:43:33.875 134 12650.77 143.80 54997.00 88888.00 2011-05-14 18:43:34.000 134 12650.77 143.80 54997.00 88888.00 2011-05-14 18:43:34.125 134 12650.80 143.80 54997.00 88888.00 2011-05-14 18:43:34.250 134 12650.80 143.78 54997.00 88888.00 2011-05-14 18:43:34.375 134 12650.85 143.80 54996.97 88888.00 2011-05-14 18:43:34.500 134 12650.88 143.78 54996.97 88888.00 2011-05-14 18:43:34.625 134 12650.90 143.75 54996.95 88888.00 2011-05-14 18:43:34.750 134 12650.90 143.78 54996.97 88888.00 2011-05-14 18:43:34.875 134 12650.90 143.78 54996.97 88888.00 2011-05-14 18:43:35.000 134 12650.92 143.78 54996.97 88888.00 2011-05-14 18:43:35.125 134 12650.90 143.78 54997.00 88888.00 2011-05-14 18:43:35.250 134 12650.83 143.75 54996.97 88888.00 2011-05-14 18:43:35.375 134 12650.85 143.78 54997.00 88888.00 2011-05-14 18:43:35.500 134 12650.88 143.78 54997.00 88888.00 2011-05-14 18:43:35.625 134 12650.92 143.75 54996.97 88888.00 2011-05-14 18:43:35.750 134 12650.92 143.70 54996.97 88888.00 2011-05-14 18:43:35.875 134 12650.92 143.72 54996.97 88888.00 2011-05-14 18:43:36.000 134 12650.95 143.75 54996.95 88888.00 2011-05-14 18:43:36.125 134 12650.92 143.72 54996.95 88888.00 2011-05-14 18:43:36.250 134 12650.85 143.70 54996.97 88888.00 2011-05-14 18:43:36.375 134 12650.85 143.75 54996.97 88888.00 2011-05-14 18:43:36.500 134 12650.85 143.70 54996.95 88888.00 2011-05-14 18:43:36.625 134 12650.90 143.68 54996.97 88888.00 2011-05-14 18:43:36.750 134 12650.95 143.70 54996.95 88888.00 2011-05-14 18:43:36.875 134 12650.95 143.70 54996.97 88888.00 2011-05-14 18:43:37.000 134 12650.95 143.70 54997.00 88888.00 2011-05-14 18:43:37.125 134 12650.98 143.65 54996.97 88888.00 2011-05-14 18:43:37.250 134 12650.95 143.68 54996.97 88888.00 2011-05-14 18:43:37.375 134 12650.98 143.70 54996.97 88888.00 2011-05-14 18:43:37.500 134 12650.98 143.75 54996.97 88888.00 2011-05-14 18:43:37.625 134 12651.00 143.72 54996.97 88888.00 2011-05-14 18:43:37.750 134 12651.02 143.70 54996.97 88888.00 2011-05-14 18:43:37.875 134 12651.05 143.68 54996.97 88888.00 2011-05-14 18:43:38.000 134 12651.08 143.68 54996.97 88888.00 2011-05-14 18:43:38.125 134 12651.05 143.68 54996.95 88888.00 2011-05-14 18:43:38.250 134 12651.02 143.68 54996.95 88888.00 2011-05-14 18:43:38.375 134 12651.00 143.68 54996.97 88888.00 2011-05-14 18:43:38.500 134 12651.00 143.68 54996.97 88888.00 2011-05-14 18:43:38.625 134 12651.00 143.68 54997.00 88888.00 2011-05-14 18:43:38.750 134 12651.00 143.70 54997.03 88888.00 2011-05-14 18:43:38.875 134 12650.98 143.65 54996.97 88888.00 2011-05-14 18:43:39.000 134 12651.00 143.60 54996.97 88888.00 2011-05-14 18:43:39.125 134 12650.98 143.62 54996.97 88888.00 2011-05-14 18:43:39.250 134 12651.00 143.62 54996.97 88888.00 2011-05-14 18:43:39.375 134 12651.05 143.65 54996.97 88888.00 2011-05-14 18:43:39.500 134 12651.08 143.62 54996.95 88888.00 2011-05-14 18:43:39.625 134 12651.10 143.60 54996.93 88888.00 2011-05-14 18:43:39.750 134 12651.12 143.65 54996.95 88888.00 2011-05-14 18:43:39.875 134 12651.12 143.65 54997.00 88888.00 2011-05-14 18:43:40.000 134 12651.17 143.65 54997.00 88888.00 2011-05-14 18:43:40.125 134 12651.15 143.62 54997.00 88888.00 2011-05-14 18:43:40.250 134 12651.12 143.57 54997.00 88888.00 2011-05-14 18:43:40.375 134 12651.17 143.57 54997.00 88888.00 2011-05-14 18:43:40.500 134 12651.23 143.57 54997.00 88888.00 2011-05-14 18:43:40.625 134 12651.25 143.57 54997.00 88888.00 2011-05-14 18:43:40.750 134 12651.27 143.57 54997.00 88888.00 2011-05-14 18:43:40.875 134 12651.23 143.57 54997.00 88888.00 2011-05-14 18:43:41.000 134 12651.20 143.55 54997.03 88888.00 2011-05-14 18:43:41.125 134 12651.20 143.50 54997.00 88888.00 2011-05-14 18:43:41.250 134 12651.20 143.50 54997.00 88888.00 2011-05-14 18:43:41.375 134 12651.23 143.53 54997.03 88888.00 2011-05-14 18:43:41.500 134 12651.23 143.55 54997.03 88888.00 2011-05-14 18:43:41.625 134 12651.23 143.53 54997.03 88888.00 2011-05-14 18:43:41.750 134 12651.20 143.50 54997.03 88888.00 2011-05-14 18:43:41.875 134 12651.20 143.47 54997.00 88888.00 2011-05-14 18:43:42.000 134 12651.20 143.47 54996.97 88888.00 2011-05-14 18:43:42.125 134 12651.25 143.47 54997.00 88888.00 2011-05-14 18:43:42.250 134 12651.23 143.45 54997.03 88888.00 2011-05-14 18:43:42.375 134 12651.15 143.45 54997.00 88888.00 2011-05-14 18:43:42.500 134 12651.10 143.47 54997.00 88888.00 2011-05-14 18:43:42.625 134 12651.15 143.47 54997.03 88888.00 2011-05-14 18:43:42.750 134 12651.17 143.47 54997.05 88888.00 2011-05-14 18:43:42.875 134 12651.23 143.47 54997.05 88888.00 2011-05-14 18:43:43.000 134 12651.30 143.47 54997.05 88888.00 2011-05-14 18:43:43.125 134 12651.33 143.45 54997.03 88888.00 2011-05-14 18:43:43.250 134 12651.30 143.43 54997.03 88888.00 2011-05-14 18:43:43.375 134 12651.25 143.40 54997.00 88888.00 2011-05-14 18:43:43.500 134 12651.25 143.40 54997.00 88888.00 2011-05-14 18:43:43.625 134 12651.30 143.43 54997.05 88888.00 2011-05-14 18:43:43.750 134 12651.30 143.45 54997.03 88888.00 2011-05-14 18:43:43.875 134 12651.27 143.43 54997.03 88888.00 2011-05-14 18:43:44.000 134 12651.35 143.40 54997.03 88888.00 2011-05-14 18:43:44.125 134 12651.38 143.40 54997.03 88888.00 2011-05-14 18:43:44.250 134 12651.30 143.32 54997.00 88888.00 2011-05-14 18:43:44.375 134 12651.33 143.35 54997.00 88888.00 2011-05-14 18:43:44.500 134 12651.30 143.35 54997.03 88888.00 2011-05-14 18:43:44.625 134 12651.35 143.38 54997.05 88888.00 2011-05-14 18:43:44.750 134 12651.35 143.40 54997.05 88888.00 2011-05-14 18:43:44.875 134 12651.40 143.40 54997.05 88888.00 2011-05-14 18:43:45.000 134 12651.45 143.38 54997.05 88888.00 2011-05-14 18:43:45.125 134 12651.50 143.38 54997.05 88888.00 2011-05-14 18:43:45.250 134 12651.38 143.35 54997.10 88888.00 2011-05-14 18:43:45.375 134 12651.40 143.38 54997.07 88888.00 2011-05-14 18:43:45.500 134 12651.50 143.40 54997.10 88888.00 2011-05-14 18:43:45.625 134 12651.58 143.40 54997.10 88888.00 2011-05-14 18:43:45.750 134 12651.50 143.35 54997.07 88888.00 2011-05-14 18:43:45.875 134 12651.50 143.35 54997.07 88888.00 2011-05-14 18:43:46.000 134 12651.50 143.38 54997.05 88888.00 2011-05-14 18:43:46.125 134 12651.45 143.35 54997.07 88888.00 2011-05-14 18:43:46.250 134 12651.38 143.32 54997.07 88888.00 2011-05-14 18:43:46.375 134 12651.42 143.32 54997.07 88888.00 2011-05-14 18:43:46.500 134 12651.45 143.32 54997.07 88888.00 2011-05-14 18:43:46.625 134 12651.45 143.35 54997.05 88888.00 2011-05-14 18:43:46.750 134 12651.48 143.32 54997.03 88888.00 2011-05-14 18:43:46.875 134 12651.45 143.30 54997.05 88888.00 2011-05-14 18:43:47.000 134 12651.48 143.30 54997.05 88888.00 2011-05-14 18:43:47.125 134 12651.45 143.30 54997.07 88888.00 2011-05-14 18:43:47.250 134 12651.40 143.28 54997.05 88888.00 2011-05-14 18:43:47.375 134 12651.42 143.28 54997.03 88888.00 2011-05-14 18:43:47.500 134 12651.40 143.25 54997.03 88888.00 2011-05-14 18:43:47.625 134 12651.42 143.25 54997.03 88888.00 2011-05-14 18:43:47.750 134 12651.48 143.25 54997.00 88888.00 2011-05-14 18:43:47.875 134 12651.52 143.28 54997.03 88888.00 2011-05-14 18:43:48.000 134 12651.48 143.30 54997.05 88888.00 2011-05-14 18:43:48.125 134 12651.48 143.28 54997.05 88888.00 2011-05-14 18:43:48.250 134 12651.48 143.28 54997.07 88888.00 2011-05-14 18:43:48.375 134 12651.52 143.28 54997.07 88888.00 2011-05-14 18:43:48.500 134 12651.60 143.22 54997.07 88888.00 2011-05-14 18:43:48.625 134 12651.60 143.25 54997.07 88888.00 2011-05-14 18:43:48.750 134 12651.55 143.25 54997.07 88888.00 2011-05-14 18:43:48.875 134 12651.52 143.28 54997.07 88888.00 2011-05-14 18:43:49.000 134 12651.58 143.25 54997.05 88888.00 2011-05-14 18:43:49.125 134 12651.58 143.22 54997.10 88888.00 2011-05-14 18:43:49.250 134 12651.60 143.20 54997.10 88888.00 2011-05-14 18:43:49.375 134 12651.60 143.22 54997.10 88888.00 2011-05-14 18:43:49.500 134 12651.52 143.22 54997.10 88888.00 2011-05-14 18:43:49.625 134 12651.52 143.22 54997.12 88888.00 2011-05-14 18:43:49.750 134 12651.55 143.22 54997.12 88888.00 2011-05-14 18:43:49.875 134 12651.55 143.20 54997.10 88888.00 2011-05-14 18:43:50.000 134 12651.58 143.20 54997.07 88888.00 2011-05-14 18:43:50.125 134 12651.55 143.20 54997.12 88888.00 2011-05-14 18:43:50.250 134 12651.52 143.15 54997.12 88888.00 2011-05-14 18:43:50.375 134 12651.55 143.20 54997.10 88888.00 2011-05-14 18:43:50.500 134 12651.55 143.20 54997.07 88888.00 2011-05-14 18:43:50.625 134 12651.58 143.18 54997.07 88888.00 2011-05-14 18:43:50.750 134 12651.62 143.22 54997.07 88888.00 2011-05-14 18:43:50.875 134 12651.62 143.18 54997.07 88888.00 2011-05-14 18:43:51.000 134 12651.65 143.15 54997.07 88888.00 2011-05-14 18:43:51.125 134 12651.65 143.18 54997.10 88888.00 2011-05-14 18:43:51.250 134 12651.65 143.18 54997.10 88888.00 2011-05-14 18:43:51.375 134 12651.65 143.18 54997.07 88888.00 2011-05-14 18:43:51.500 134 12651.60 143.15 54997.05 88888.00 2011-05-14 18:43:51.625 134 12651.60 143.15 54997.10 88888.00 2011-05-14 18:43:51.750 134 12651.60 143.20 54997.12 88888.00 2011-05-14 18:43:51.875 134 12651.65 143.20 54997.12 88888.00 2011-05-14 18:43:52.000 134 12651.70 143.18 54997.10 88888.00 2011-05-14 18:43:52.125 134 12651.75 143.18 54997.10 88888.00 2011-05-14 18:43:52.250 134 12651.75 143.12 54997.10 88888.00 2011-05-14 18:43:52.375 134 12651.75 143.15 54997.12 88888.00 2011-05-14 18:43:52.500 134 12651.75 143.20 54997.12 88888.00 2011-05-14 18:43:52.625 134 12651.77 143.18 54997.12 88888.00 2011-05-14 18:43:52.750 134 12651.80 143.20 54997.12 88888.00 2011-05-14 18:43:52.875 134 12651.83 143.18 54997.12 88888.00 2011-05-14 18:43:53.000 134 12651.92 143.18 54997.10 88888.00 2011-05-14 18:43:53.125 134 12651.92 143.15 54997.10 88888.00 2011-05-14 18:43:53.250 134 12651.83 143.12 54997.10 88888.00 2011-05-14 18:43:53.375 134 12651.83 143.12 54997.12 88888.00 2011-05-14 18:43:53.500 134 12651.85 143.15 54997.15 88888.00 2011-05-14 18:43:53.625 134 12651.85 143.18 54997.12 88888.00 2011-05-14 18:43:53.750 134 12651.83 143.15 54997.10 88888.00 2011-05-14 18:43:53.875 134 12651.88 143.15 54997.12 88888.00 2011-05-14 18:43:54.000 134 12651.90 143.12 54997.10 88888.00 2011-05-14 18:43:54.125 134 12651.92 143.12 54997.10 88888.00 2011-05-14 18:43:54.250 134 12651.88 143.10 54997.10 88888.00 2011-05-14 18:43:54.375 134 12651.90 143.10 54997.12 88888.00 2011-05-14 18:43:54.500 134 12651.92 143.10 54997.10 88888.00 2011-05-14 18:43:54.625 134 12651.95 143.10 54997.10 88888.00 2011-05-14 18:43:54.750 134 12651.95 143.10 54997.12 88888.00 2011-05-14 18:43:54.875 134 12651.95 143.15 54997.10 88888.00 2011-05-14 18:43:55.000 134 12651.95 143.12 54997.12 88888.00 2011-05-14 18:43:55.125 134 12651.92 143.12 54997.10 88888.00 2011-05-14 18:43:55.250 134 12651.83 143.10 54997.07 88888.00 2011-05-14 18:43:55.375 134 12651.85 143.10 54997.07 88888.00 2011-05-14 18:43:55.500 134 12651.92 143.15 54997.05 88888.00 2011-05-14 18:43:55.625 134 12651.98 143.10 54997.07 88888.00 2011-05-14 18:43:55.750 134 12651.92 143.07 54997.07 88888.00 2011-05-14 18:43:55.875 134 12651.92 143.07 54997.07 88888.00 2011-05-14 18:43:56.000 134 12651.92 143.07 54997.07 88888.00 2011-05-14 18:43:56.125 134 12651.98 143.10 54997.07 88888.00 2011-05-14 18:43:56.250 134 12651.98 143.10 54997.10 88888.00 2011-05-14 18:43:56.375 134 12651.98 143.07 54997.12 88888.00 2011-05-14 18:43:56.500 134 12651.92 143.07 54997.12 88888.00 2011-05-14 18:43:56.625 134 12651.95 143.07 54997.12 88888.00 2011-05-14 18:43:56.750 134 12651.92 143.07 54997.12 88888.00 2011-05-14 18:43:56.875 134 12651.95 143.05 54997.12 88888.00 2011-05-14 18:43:57.000 134 12651.95 143.05 54997.10 88888.00 2011-05-14 18:43:57.125 134 12651.95 143.05 54997.10 88888.00 2011-05-14 18:43:57.250 134 12651.90 143.03 54997.07 88888.00 2011-05-14 18:43:57.375 134 12651.92 143.03 54997.07 88888.00 2011-05-14 18:43:57.500 134 12651.95 143.05 54997.12 88888.00 2011-05-14 18:43:57.625 134 12652.00 143.07 54997.12 88888.00 2011-05-14 18:43:57.750 134 12651.98 143.07 54997.12 88888.00 2011-05-14 18:43:57.875 134 12651.98 143.05 54997.15 88888.00 2011-05-14 18:43:58.000 134 12651.95 143.05 54997.12 88888.00 2011-05-14 18:43:58.125 134 12651.92 143.03 54997.18 88888.00 2011-05-14 18:43:58.250 134 12651.98 143.03 54997.18 88888.00 2011-05-14 18:43:58.375 134 12652.02 143.03 54997.18 88888.00 2011-05-14 18:43:58.500 134 12651.98 143.00 54997.15 88888.00 2011-05-14 18:43:58.625 134 12651.98 143.00 54997.15 88888.00 2011-05-14 18:43:58.750 134 12651.98 143.00 54997.12 88888.00 2011-05-14 18:43:58.875 134 12652.00 142.97 54997.15 88888.00 2011-05-14 18:43:59.000 134 12652.00 142.93 54997.12 88888.00 2011-05-14 18:43:59.125 134 12651.98 142.97 54997.15 88888.00 2011-05-14 18:43:59.250 134 12652.02 143.00 54997.18 88888.00 2011-05-14 18:43:59.375 134 12652.08 143.00 54997.15 88888.00 2011-05-14 18:43:59.500 134 12652.05 142.97 54997.15 88888.00 2011-05-14 18:43:59.625 134 12652.05 142.97 54997.18 88888.00 2011-05-14 18:43:59.750 134 12652.02 142.97 54997.18 88888.00 2011-05-14 18:43:59.875 134 12651.95 142.95 54997.15 88888.00 2011-05-14 18:44:00.000 134 12651.95 142.97 54997.15 88888.00 2011-05-14 18:44:00.125 134 12652.00 142.95 54997.15 88888.00 2011-05-14 18:44:00.250 134 12651.95 142.95 54997.18 88888.00 2011-05-14 18:44:00.375 134 12651.98 143.00 54997.18 88888.00 2011-05-14 18:44:00.500 134 12651.98 142.97 54997.18 88888.00 2011-05-14 18:44:00.625 134 12652.02 142.95 54997.18 88888.00 2011-05-14 18:44:00.750 134 12652.08 142.93 54997.18 88888.00 2011-05-14 18:44:00.875 134 12652.10 142.95 54997.18 88888.00 2011-05-14 18:44:01.000 134 12652.05 142.95 54997.15 88888.00 2011-05-14 18:44:01.125 134 12652.05 142.95 54997.18 88888.00 2011-05-14 18:44:01.250 134 12652.05 142.95 54997.18 88888.00 2011-05-14 18:44:01.375 134 12652.10 142.95 54997.15 88888.00 2011-05-14 18:44:01.500 134 12652.10 142.93 54997.15 88888.00 2011-05-14 18:44:01.625 134 12652.15 142.95 54997.15 88888.00 2011-05-14 18:44:01.750 134 12652.10 142.95 54997.18 88888.00 2011-05-14 18:44:01.875 134 12652.02 142.93 54997.18 88888.00 2011-05-14 18:44:02.000 134 12652.08 142.93 54997.18 88888.00 2011-05-14 18:44:02.125 134 12652.15 142.93 54997.20 88888.00 2011-05-14 18:44:02.250 134 12652.12 142.93 54997.20 88888.00 2011-05-14 18:44:02.375 134 12652.17 142.90 54997.15 88888.00 2011-05-14 18:44:02.500 134 12652.12 142.88 54997.15 88888.00 2011-05-14 18:44:02.625 134 12652.10 142.90 54997.18 88888.00 2011-05-14 18:44:02.750 134 12652.10 142.90 54997.20 88888.00 2011-05-14 18:44:02.875 134 12652.20 142.93 54997.20 88888.00 2011-05-14 18:44:03.000 134 12652.15 142.90 54997.18 88888.00 2011-05-14 18:44:03.125 134 12652.10 142.88 54997.18 88888.00 2011-05-14 18:44:03.250 134 12652.15 142.88 54997.20 88888.00 2011-05-14 18:44:03.375 134 12652.23 142.88 54997.20 88888.00 2011-05-14 18:44:03.500 134 12652.20 142.90 54997.20 88888.00 2011-05-14 18:44:03.625 134 12652.10 142.88 54997.18 88888.00 2011-05-14 18:44:03.750 134 12652.05 142.85 54997.18 88888.00 2011-05-14 18:44:03.875 134 12652.10 142.85 54997.20 88888.00 2011-05-14 18:44:04.000 134 12652.15 142.82 54997.15 88888.00 2011-05-14 18:44:04.125 134 12652.17 142.80 54997.15 88888.00 2011-05-14 18:44:04.250 134 12652.10 142.80 54997.15 88888.00 2011-05-14 18:44:04.375 134 12652.20 142.82 54997.18 88888.00 2011-05-14 18:44:04.500 134 12652.20 142.85 54997.15 88888.00 2011-05-14 18:44:04.625 134 12652.20 142.85 54997.18 88888.00 2011-05-14 18:44:04.750 134 12652.15 142.82 54997.18 88888.00 2011-05-14 18:44:04.875 134 12652.20 142.82 54997.18 88888.00 2011-05-14 18:44:05.000 134 12652.27 142.82 54997.20 88888.00 2011-05-14 18:44:05.125 134 12652.25 142.85 54997.20 88888.00 2011-05-14 18:44:05.250 134 12652.12 142.80 54997.18 88888.00 2011-05-14 18:44:05.375 134 12652.12 142.82 54997.15 88888.00 2011-05-14 18:44:05.500 134 12652.23 142.80 54997.18 88888.00 2011-05-14 18:44:05.625 134 12652.25 142.80 54997.20 88888.00 2011-05-14 18:44:05.750 134 12652.25 142.82 54997.20 88888.00 2011-05-14 18:44:05.875 134 12652.23 142.82 54997.22 88888.00 2011-05-14 18:44:06.000 134 12652.20 142.78 54997.20 88888.00 2011-05-14 18:44:06.125 134 12652.20 142.78 54997.20 88888.00 2011-05-14 18:44:06.250 134 12652.23 142.75 54997.18 88888.00 2011-05-14 18:44:06.375 134 12652.33 142.75 54997.18 88888.00 2011-05-14 18:44:06.500 134 12652.30 142.75 54997.20 88888.00 2011-05-14 18:44:06.625 134 12652.25 142.80 54997.22 88888.00 2011-05-14 18:44:06.750 134 12652.27 142.78 54997.20 88888.00 2011-05-14 18:44:06.875 134 12652.30 142.75 54997.22 88888.00 2011-05-14 18:44:07.000 134 12652.30 142.72 54997.20 88888.00 2011-05-14 18:44:07.125 134 12652.25 142.70 54997.25 88888.00 2011-05-14 18:44:07.250 134 12652.20 142.72 54997.22 88888.00 2011-05-14 18:44:07.375 134 12652.15 142.75 54997.22 88888.00 2011-05-14 18:44:07.500 134 12652.17 142.78 54997.25 88888.00 2011-05-14 18:44:07.625 134 12652.25 142.75 54997.25 88888.00 2011-05-14 18:44:07.750 134 12652.25 142.75 54997.25 88888.00 2011-05-14 18:44:07.875 134 12652.27 142.70 54997.25 88888.00 2011-05-14 18:44:08.000 134 12652.33 142.70 54997.20 88888.00 2011-05-14 18:44:08.125 134 12652.38 142.70 54997.22 88888.00 2011-05-14 18:44:08.250 134 12652.38 142.70 54997.22 88888.00 2011-05-14 18:44:08.375 134 12652.40 142.70 54997.20 88888.00 2011-05-14 18:44:08.500 134 12652.40 142.72 54997.20 88888.00 2011-05-14 18:44:08.625 134 12652.35 142.70 54997.20 88888.00 2011-05-14 18:44:08.750 134 12652.30 142.68 54997.20 88888.00 2011-05-14 18:44:08.875 134 12652.33 142.70 54997.20 88888.00 2011-05-14 18:44:09.000 134 12652.40 142.68 54997.20 88888.00 2011-05-14 18:44:09.125 134 12652.40 142.65 54997.22 88888.00 2011-05-14 18:44:09.250 134 12652.38 142.62 54997.20 88888.00 2011-05-14 18:44:09.375 134 12652.35 142.62 54997.20 88888.00 2011-05-14 18:44:09.500 134 12652.35 142.65 54997.22 88888.00 2011-05-14 18:44:09.625 134 12652.40 142.65 54997.20 88888.00 2011-05-14 18:44:09.750 134 12652.38 142.62 54997.20 88888.00 2011-05-14 18:44:09.875 134 12652.40 142.65 54997.20 88888.00 2011-05-14 18:44:10.000 134 12652.42 142.65 54997.20 88888.00 2011-05-14 18:44:10.125 134 12652.50 142.65 54997.20 88888.00 2011-05-14 18:44:10.250 134 12652.48 142.55 54997.20 88888.00 2011-05-14 18:44:10.375 134 12652.48 142.55 54997.20 88888.00 2011-05-14 18:44:10.500 134 12652.50 142.60 54997.22 88888.00 2011-05-14 18:44:10.625 134 12652.45 142.57 54997.22 88888.00 2011-05-14 18:44:10.750 134 12652.40 142.57 54997.22 88888.00 2011-05-14 18:44:10.875 134 12652.40 142.55 54997.22 88888.00 2011-05-14 18:44:11.000 134 12652.40 142.57 54997.22 88888.00 2011-05-14 18:44:11.125 134 12652.42 142.57 54997.22 88888.00 2011-05-14 18:44:11.250 134 12652.48 142.57 54997.22 88888.00 2011-05-14 18:44:11.375 134 12652.52 142.57 54997.22 88888.00 2011-05-14 18:44:11.500 134 12652.55 142.55 54997.20 88888.00 2011-05-14 18:44:11.625 134 12652.52 142.53 54997.22 88888.00 2011-05-14 18:44:11.750 134 12652.50 142.53 54997.22 88888.00 2011-05-14 18:44:11.875 134 12652.50 142.50 54997.20 88888.00 2011-05-14 18:44:12.000 134 12652.55 142.47 54997.18 88888.00 2011-05-14 18:44:12.125 134 12652.58 142.50 54997.20 88888.00 2011-05-14 18:44:12.250 134 12652.52 142.47 54997.20 88888.00 2011-05-14 18:44:12.375 134 12652.45 142.47 54997.20 88888.00 2011-05-14 18:44:12.500 134 12652.50 142.50 54997.20 88888.00 2011-05-14 18:44:12.625 134 12652.60 142.50 54997.22 88888.00 2011-05-14 18:44:12.750 134 12652.62 142.50 54997.25 88888.00 2011-05-14 18:44:12.875 134 12652.58 142.47 54997.25 88888.00 2011-05-14 18:44:13.000 134 12652.50 142.40 54997.22 88888.00 2011-05-14 18:44:13.125 134 12652.48 142.40 54997.28 88888.00 2011-05-14 18:44:13.250 134 12652.50 142.43 54997.25 88888.00 2011-05-14 18:44:13.375 134 12652.55 142.43 54997.25 88888.00 2011-05-14 18:44:13.500 134 12652.55 142.43 54997.25 88888.00 2011-05-14 18:44:13.625 134 12652.60 142.43 54997.25 88888.00 2011-05-14 18:44:13.750 134 12652.62 142.43 54997.25 88888.00 2011-05-14 18:44:13.875 134 12652.65 142.40 54997.25 88888.00 2011-05-14 18:44:14.000 134 12652.62 142.38 54997.22 88888.00 2011-05-14 18:44:14.125 134 12652.58 142.35 54997.22 88888.00 2011-05-14 18:44:14.250 134 12652.60 142.38 54997.22 88888.00 2011-05-14 18:44:14.375 134 12652.67 142.40 54997.25 88888.00 2011-05-14 18:44:14.500 134 12652.70 142.40 54997.28 88888.00 2011-05-14 18:44:14.625 134 12652.73 142.38 54997.28 88888.00 2011-05-14 18:44:14.750 134 12652.70 142.32 54997.25 88888.00 2011-05-14 18:44:14.875 134 12652.70 142.32 54997.25 88888.00 2011-05-14 18:44:15.000 134 12652.70 142.32 54997.22 88888.00 2011-05-14 18:44:15.125 134 12652.73 142.35 54997.28 88888.00 2011-05-14 18:44:15.250 134 12652.67 142.30 54997.28 88888.00 2011-05-14 18:44:15.375 134 12652.70 142.30 54997.28 88888.00 2011-05-14 18:44:15.500 134 12652.73 142.32 54997.30 88888.00 2011-05-14 18:44:15.625 134 12652.75 142.32 54997.30 88888.00 2011-05-14 18:44:15.750 134 12652.73 142.32 54997.30 88888.00 2011-05-14 18:44:15.875 134 12652.70 142.30 54997.30 88888.00 2011-05-14 18:44:16.000 134 12652.67 142.25 54997.25 88888.00 2011-05-14 18:44:16.125 134 12652.70 142.25 54997.30 88888.00 2011-05-14 18:44:16.250 134 12652.70 142.25 54997.30 88888.00 2011-05-14 18:44:16.375 134 12652.75 142.22 54997.28 88888.00 2011-05-14 18:44:16.500 134 12652.77 142.22 54997.28 88888.00 2011-05-14 18:44:16.625 134 12652.77 142.22 54997.28 88888.00 2011-05-14 18:44:16.750 134 12652.75 142.20 54997.28 88888.00 2011-05-14 18:44:16.875 134 12652.77 142.22 54997.30 88888.00 2011-05-14 18:44:17.000 134 12652.85 142.22 54997.30 88888.00 2011-05-14 18:44:17.125 134 12652.85 142.20 54997.32 88888.00 2011-05-14 18:44:17.250 134 12652.83 142.15 54997.32 88888.00 2011-05-14 18:44:17.375 134 12652.88 142.18 54997.32 88888.00 2011-05-14 18:44:17.500 134 12652.88 142.18 54997.35 88888.00 2011-05-14 18:44:17.625 134 12652.88 142.18 54997.32 88888.00 2011-05-14 18:44:17.750 134 12652.88 142.18 54997.32 88888.00 2011-05-14 18:44:17.875 134 12652.90 142.15 54997.32 88888.00 2011-05-14 18:44:18.000 134 12652.85 142.12 54997.30 88888.00 2011-05-14 18:44:18.125 134 12652.80 142.12 54997.30 88888.00 2011-05-14 18:44:18.250 134 12652.80 142.15 54997.30 88888.00 2011-05-14 18:44:18.375 134 12652.90 142.15 54997.32 88888.00 2011-05-14 18:44:18.500 134 12652.85 142.15 54997.32 88888.00 2011-05-14 18:44:18.625 134 12652.83 142.12 54997.32 88888.00 2011-05-14 18:44:18.750 134 12652.80 142.15 54997.32 88888.00 2011-05-14 18:44:18.875 134 12652.83 142.12 54997.32 88888.00 2011-05-14 18:44:19.000 134 12652.83 142.07 54997.30 88888.00 2011-05-14 18:44:19.125 134 12652.85 142.07 54997.30 88888.00 2011-05-14 18:44:19.250 134 12652.83 142.07 54997.30 88888.00 2011-05-14 18:44:19.375 134 12652.80 142.07 54997.32 88888.00 2011-05-14 18:44:19.500 134 12652.83 142.10 54997.32 88888.00 2011-05-14 18:44:19.625 134 12652.85 142.10 54997.32 88888.00 2011-05-14 18:44:19.750 134 12652.88 142.07 54997.35 88888.00 2011-05-14 18:44:19.875 134 12652.92 142.10 54997.35 88888.00 2011-05-14 18:44:20.000 134 12652.90 142.07 54997.35 88888.00 2011-05-14 18:44:20.125 134 12652.90 142.05 54997.35 88888.00 2011-05-14 18:44:20.250 134 12652.90 142.05 54997.32 88888.00 2011-05-14 18:44:20.375 134 12652.92 142.07 54997.35 88888.00 2011-05-14 18:44:20.500 134 12653.00 142.07 54997.35 88888.00 2011-05-14 18:44:20.625 134 12653.00 142.05 54997.35 88888.00 2011-05-14 18:44:20.750 134 12652.98 142.03 54997.35 88888.00 2011-05-14 18:44:20.875 134 12652.95 142.07 54997.35 88888.00 2011-05-14 18:44:21.000 134 12653.02 142.07 54997.35 88888.00 2011-05-14 18:44:21.125 134 12653.08 142.07 54997.32 88888.00 2011-05-14 18:44:21.250 134 12653.02 142.03 54997.32 88888.00 2011-05-14 18:44:21.375 134 12652.98 142.00 54997.35 88888.00 2011-05-14 18:44:21.500 134 12652.95 141.97 54997.32 88888.00 2011-05-14 18:44:21.625 134 12652.90 141.95 54997.35 88888.00 2011-05-14 18:44:21.750 134 12652.88 141.93 54997.35 88888.00 2011-05-14 18:44:21.875 134 12652.92 141.95 54997.35 88888.00 2011-05-14 18:44:22.000 134 12652.98 142.00 54997.32 88888.00 2011-05-14 18:44:22.125 134 12653.05 142.03 54997.35 88888.00 2011-05-14 18:44:22.250 134 12653.00 141.97 54997.38 88888.00 2011-05-14 18:44:22.375 134 12653.02 142.00 54997.40 88888.00 2011-05-14 18:44:22.500 134 12653.00 141.95 54997.38 88888.00 2011-05-14 18:44:22.625 134 12652.98 141.93 54997.38 88888.00 2011-05-14 18:44:22.750 134 12652.98 141.97 54997.38 88888.00 2011-05-14 18:44:22.875 134 12653.00 142.00 54997.38 88888.00 2011-05-14 18:44:23.000 134 12653.02 142.00 54997.35 88888.00 2011-05-14 18:44:23.125 134 12653.00 141.97 54997.35 88888.00 2011-05-14 18:44:23.250 134 12653.00 141.95 54997.35 88888.00 2011-05-14 18:44:23.375 134 12652.98 141.93 54997.38 88888.00 2011-05-14 18:44:23.500 134 12652.98 141.93 54997.40 88888.00 2011-05-14 18:44:23.625 134 12653.00 141.95 54997.40 88888.00 2011-05-14 18:44:23.750 134 12653.00 141.95 54997.40 88888.00 2011-05-14 18:44:23.875 134 12652.98 141.97 54997.40 88888.00 2011-05-14 18:44:24.000 134 12652.98 141.93 54997.40 88888.00 2011-05-14 18:44:24.125 134 12653.00 141.95 54997.43 88888.00 2011-05-14 18:44:24.250 134 12653.00 141.95 54997.43 88888.00 2011-05-14 18:44:24.375 134 12653.05 141.93 54997.38 88888.00 2011-05-14 18:44:24.500 134 12653.05 141.90 54997.38 88888.00 2011-05-14 18:44:24.625 134 12653.02 141.93 54997.40 88888.00 2011-05-14 18:44:24.750 134 12652.98 141.93 54997.40 88888.00 2011-05-14 18:44:24.875 134 12652.98 141.88 54997.40 88888.00 2011-05-14 18:44:25.000 134 12653.02 141.88 54997.38 88888.00 2011-05-14 18:44:25.125 134 12653.02 141.88 54997.38 88888.00 2011-05-14 18:44:25.250 134 12653.00 141.90 54997.40 88888.00 2011-05-14 18:44:25.375 134 12653.00 141.90 54997.40 88888.00 2011-05-14 18:44:25.500 134 12653.02 141.90 54997.40 88888.00 2011-05-14 18:44:25.625 134 12653.10 141.88 54997.40 88888.00 2011-05-14 18:44:25.750 134 12653.12 141.85 54997.40 88888.00 2011-05-14 18:44:25.875 134 12653.15 141.85 54997.40 88888.00 2011-05-14 18:44:26.000 134 12653.15 141.88 54997.38 88888.00 2011-05-14 18:44:26.125 134 12653.15 141.88 54997.43 88888.00 2011-05-14 18:44:26.250 134 12653.10 141.85 54997.40 88888.00 2011-05-14 18:44:26.375 134 12653.12 141.85 54997.43 88888.00 2011-05-14 18:44:26.500 134 12653.12 141.88 54997.40 88888.00 2011-05-14 18:44:26.625 134 12653.10 141.82 54997.40 88888.00 2011-05-14 18:44:26.750 134 12653.17 141.82 54997.43 88888.00 2011-05-14 18:44:26.875 134 12653.25 141.82 54997.43 88888.00 2011-05-14 18:44:27.000 134 12653.27 141.82 54997.40 88888.00 2011-05-14 18:44:27.125 134 12653.25 141.85 54997.40 88888.00 2011-05-14 18:44:27.250 134 12653.15 141.85 54997.45 88888.00 2011-05-14 18:44:27.375 134 12653.15 141.85 54997.43 88888.00 2011-05-14 18:44:27.500 134 12653.20 141.80 54997.40 88888.00 2011-05-14 18:44:27.625 134 12653.25 141.80 54997.38 88888.00 2011-05-14 18:44:27.750 134 12653.30 141.82 54997.38 88888.00 2011-05-14 18:44:27.875 134 12653.27 141.85 54997.43 88888.00 2011-05-14 18:44:28.000 134 12653.27 141.82 54997.40 88888.00 2011-05-14 18:44:28.125 134 12653.30 141.78 54997.40 88888.00 2011-05-14 18:44:28.250 134 12653.27 141.75 54997.40 88888.00 2011-05-14 18:44:28.375 134 12653.25 141.78 54997.40 88888.00 2011-05-14 18:44:28.500 134 12653.20 141.82 54997.43 88888.00 2011-05-14 18:44:28.625 134 12653.20 141.78 54997.43 88888.00 2011-05-14 18:44:28.750 134 12653.20 141.78 54997.43 88888.00 2011-05-14 18:44:28.875 134 12653.17 141.75 54997.43 88888.00 2011-05-14 18:44:29.000 134 12653.17 141.75 54997.43 88888.00 2011-05-14 18:44:29.125 134 12653.17 141.72 54997.43 88888.00 2011-05-14 18:44:29.250 134 12653.20 141.75 54997.45 88888.00 2011-05-14 18:44:29.375 134 12653.23 141.72 54997.40 88888.00 2011-05-14 18:44:29.500 134 12653.23 141.72 54997.40 88888.00 2011-05-14 18:44:29.625 134 12653.20 141.70 54997.43 88888.00 2011-05-14 18:44:29.750 134 12653.15 141.70 54997.45 88888.00 2011-05-14 18:44:29.875 134 12653.12 141.68 54997.43 88888.00 2011-05-14 18:44:30.000 134 12653.12 141.70 54997.43 88888.00 2011-05-14 18:44:30.125 134 12653.20 141.70 54997.45 88888.00 2011-05-14 18:44:30.250 134 12653.27 141.72 54997.43 88888.00 2011-05-14 18:44:30.375 134 12653.30 141.75 54997.45 88888.00 2011-05-14 18:44:30.500 134 12653.27 141.72 54997.43 88888.00 2011-05-14 18:44:30.625 134 12653.30 141.70 54997.45 88888.00 2011-05-14 18:44:30.750 134 12653.27 141.70 54997.45 88888.00 2011-05-14 18:44:30.875 134 12653.25 141.68 54997.43 88888.00 2011-05-14 18:44:31.000 134 12653.23 141.70 54997.43 88888.00 2011-05-14 18:44:31.125 134 12653.23 141.72 54997.45 88888.00 2011-05-14 18:44:31.250 134 12653.20 141.70 54997.47 88888.00 2011-05-14 18:44:31.375 134 12653.20 141.70 54997.47 88888.00 2011-05-14 18:44:31.500 134 12653.17 141.68 54997.45 88888.00 2011-05-14 18:44:31.625 134 12653.17 141.68 54997.45 88888.00 2011-05-14 18:44:31.750 134 12653.20 141.68 54997.45 88888.00 2011-05-14 18:44:31.875 134 12653.27 141.65 54997.47 88888.00 2011-05-14 18:44:32.000 134 12653.27 141.65 54997.45 88888.00 2011-05-14 18:44:32.125 134 12653.20 141.65 54997.45 88888.00 2011-05-14 18:44:32.250 134 12653.20 141.62 54997.45 88888.00 2011-05-14 18:44:32.375 134 12653.23 141.68 54997.45 88888.00 2011-05-14 18:44:32.500 134 12653.20 141.68 54997.45 88888.00 2011-05-14 18:44:32.625 134 12653.20 141.65 54997.43 88888.00 2011-05-14 18:44:32.750 134 12653.25 141.62 54997.43 88888.00 2011-05-14 18:44:32.875 134 12653.27 141.62 54997.45 88888.00 2011-05-14 18:44:33.000 134 12653.23 141.62 54997.45 88888.00 2011-05-14 18:44:33.125 134 12653.20 141.65 54997.47 88888.00 2011-05-14 18:44:33.250 134 12653.27 141.68 54997.47 88888.00 2011-05-14 18:44:33.375 134 12653.33 141.70 54997.47 88888.00 2011-05-14 18:44:33.500 134 12653.27 141.65 54997.47 88888.00 2011-05-14 18:44:33.625 134 12653.25 141.60 54997.45 88888.00 2011-05-14 18:44:33.750 134 12653.25 141.62 54997.45 88888.00 2011-05-14 18:44:33.875 134 12653.25 141.60 54997.45 88888.00 2011-05-14 18:44:34.000 134 12653.25 141.57 54997.47 88888.00 2011-05-14 18:44:34.125 134 12653.33 141.60 54997.47 88888.00 2011-05-14 18:44:34.250 134 12653.40 141.62 54997.50 88888.00 2011-05-14 18:44:34.375 134 12653.33 141.60 54997.50 88888.00 2011-05-14 18:44:34.500 134 12653.30 141.62 54997.53 88888.00 2011-05-14 18:44:34.625 134 12653.33 141.62 54997.50 88888.00 2011-05-14 18:44:34.750 134 12653.38 141.60 54997.47 88888.00 2011-05-14 18:44:34.875 134 12653.33 141.57 54997.47 88888.00 2011-05-14 18:44:35.000 134 12653.27 141.60 54997.47 88888.00 2011-05-14 18:44:35.125 134 12653.33 141.60 54997.47 88888.00 2011-05-14 18:44:35.250 134 12653.35 141.60 54997.50 88888.00 2011-05-14 18:44:35.375 134 12653.38 141.60 54997.45 88888.00 2011-05-14 18:44:35.500 134 12653.38 141.60 54997.47 88888.00 2011-05-14 18:44:35.625 134 12653.35 141.62 54997.50 88888.00 2011-05-14 18:44:35.750 134 12653.33 141.60 54997.50 88888.00 2011-05-14 18:44:35.875 134 12653.33 141.57 54997.50 88888.00 2011-05-14 18:44:36.000 134 12653.38 141.60 54997.50 88888.00 2011-05-14 18:44:36.125 134 12653.38 141.60 54997.50 88888.00 2011-05-14 18:44:36.250 134 12653.35 141.60 54997.53 88888.00 2011-05-14 18:44:36.375 134 12653.40 141.60 54997.50 88888.00 2011-05-14 18:44:36.500 134 12653.38 141.60 54997.50 88888.00 2011-05-14 18:44:36.625 134 12653.38 141.57 54997.50 88888.00 2011-05-14 18:44:36.750 134 12653.35 141.55 54997.47 88888.00 2011-05-14 18:44:36.875 134 12653.38 141.55 54997.47 88888.00 2011-05-14 18:44:37.000 134 12653.38 141.55 54997.47 88888.00 2011-05-14 18:44:37.125 134 12653.30 141.55 54997.53 88888.00 2011-05-14 18:44:37.250 134 12653.33 141.55 54997.53 88888.00 2011-05-14 18:44:37.375 134 12653.38 141.55 54997.50 88888.00 2011-05-14 18:44:37.500 134 12653.38 141.50 54997.47 88888.00 2011-05-14 18:44:37.625 134 12653.40 141.53 54997.53 88888.00 2011-05-14 18:44:37.750 134 12653.40 141.53 54997.53 88888.00 2011-05-14 18:44:37.875 134 12653.40 141.53 54997.50 88888.00 2011-05-14 18:44:38.000 134 12653.38 141.47 54997.47 88888.00 2011-05-14 18:44:38.125 134 12653.35 141.50 54997.50 88888.00 2011-05-14 18:44:38.250 134 12653.35 141.50 54997.50 88888.00 2011-05-14 18:44:38.375 134 12653.35 141.50 54997.53 88888.00 2011-05-14 18:44:38.500 134 12653.33 141.50 54997.53 88888.00 2011-05-14 18:44:38.625 134 12653.30 141.47 54997.53 88888.00 2011-05-14 18:44:38.750 134 12653.38 141.50 54997.53 88888.00 2011-05-14 18:44:38.875 134 12653.42 141.47 54997.53 88888.00 2011-05-14 18:44:39.000 134 12653.38 141.45 54997.50 88888.00 2011-05-14 18:44:39.125 134 12653.30 141.45 54997.55 88888.00 2011-05-14 18:44:39.250 134 12653.30 141.47 54997.53 88888.00 2011-05-14 18:44:39.375 134 12653.42 141.50 54997.53 88888.00 2011-05-14 18:44:39.500 134 12653.45 141.47 54997.53 88888.00 2011-05-14 18:44:39.625 134 12653.42 141.47 54997.55 88888.00 2011-05-14 18:44:39.750 134 12653.42 141.45 54997.53 88888.00 2011-05-14 18:44:39.875 134 12653.40 141.50 54997.55 88888.00 2011-05-14 18:44:40.000 134 12653.38 141.50 54997.55 88888.00 2011-05-14 18:44:40.125 134 12653.35 141.47 54997.55 88888.00 2011-05-14 18:44:40.250 134 12653.38 141.43 54997.53 88888.00 2011-05-14 18:44:40.375 134 12653.40 141.43 54997.53 88888.00 2011-05-14 18:44:40.500 134 12653.40 141.47 54997.53 88888.00 2011-05-14 18:44:40.625 134 12653.38 141.50 54997.55 88888.00 2011-05-14 18:44:40.750 134 12653.40 141.50 54997.53 88888.00 2011-05-14 18:44:40.875 134 12653.40 141.47 54997.53 88888.00 2011-05-14 18:44:41.000 134 12653.45 141.47 54997.50 88888.00 2011-05-14 18:44:41.125 134 12653.48 141.50 54997.55 88888.00 2011-05-14 18:44:41.250 134 12653.48 141.47 54997.55 88888.00 2011-05-14 18:44:41.375 134 12653.52 141.47 54997.55 88888.00 2011-05-14 18:44:41.500 134 12653.50 141.47 54997.57 88888.00 2011-05-14 18:44:41.625 134 12653.40 141.45 54997.55 88888.00 2011-05-14 18:44:41.750 134 12653.40 141.45 54997.55 88888.00 2011-05-14 18:44:41.875 134 12653.38 141.43 54997.55 88888.00 2011-05-14 18:44:42.000 134 12653.40 141.43 54997.55 88888.00 2011-05-14 18:44:42.125 134 12653.42 141.43 54997.57 88888.00 2011-05-14 18:44:42.250 134 12653.38 141.40 54997.57 88888.00 2011-05-14 18:44:42.375 134 12653.35 141.43 54997.57 88888.00 2011-05-14 18:44:42.500 134 12653.38 141.43 54997.57 88888.00 2011-05-14 18:44:42.625 134 12653.38 141.43 54997.57 88888.00 2011-05-14 18:44:42.750 134 12653.35 141.40 54997.57 88888.00 2011-05-14 18:44:42.875 134 12653.33 141.43 54997.55 88888.00 2011-05-14 18:44:43.000 134 12653.35 141.40 54997.55 88888.00 2011-05-14 18:44:43.125 134 12653.38 141.40 54997.57 88888.00 2011-05-14 18:44:43.250 134 12653.38 141.38 54997.55 88888.00 2011-05-14 18:44:43.375 134 12653.40 141.38 54997.55 88888.00 2011-05-14 18:44:43.500 134 12653.50 141.40 54997.55 88888.00 2011-05-14 18:44:43.625 134 12653.52 141.40 54997.55 88888.00 2011-05-14 18:44:43.750 134 12653.50 141.38 54997.55 88888.00 2011-05-14 18:44:43.875 134 12653.42 141.35 54997.55 88888.00 2011-05-14 18:44:44.000 134 12653.38 141.35 54997.53 88888.00 2011-05-14 18:44:44.125 134 12653.45 141.38 54997.55 88888.00 2011-05-14 18:44:44.250 134 12653.50 141.35 54997.55 88888.00 2011-05-14 18:44:44.375 134 12653.50 141.38 54997.55 88888.00 2011-05-14 18:44:44.500 134 12653.52 141.38 54997.55 88888.00 2011-05-14 18:44:44.625 134 12653.55 141.38 54997.60 88888.00 2011-05-14 18:44:44.750 134 12653.50 141.32 54997.57 88888.00 2011-05-14 18:44:44.875 134 12653.45 141.30 54997.60 88888.00 2011-05-14 18:44:45.000 134 12653.45 141.32 54997.57 88888.00 2011-05-14 18:44:45.125 134 12653.42 141.38 54997.57 88888.00 2011-05-14 18:44:45.250 134 12653.48 141.35 54997.57 88888.00 2011-05-14 18:44:45.375 134 12653.52 141.30 54997.57 88888.00 2011-05-14 18:44:45.500 134 12653.52 141.30 54997.60 88888.00 2011-05-14 18:44:45.625 134 12653.48 141.32 54997.62 88888.00 2011-05-14 18:44:45.750 134 12653.55 141.30 54997.60 88888.00 2011-05-14 18:44:45.875 134 12653.55 141.28 54997.60 88888.00 2011-05-14 18:44:46.000 134 12653.55 141.28 54997.57 88888.00 2011-05-14 18:44:46.125 134 12653.50 141.30 54997.60 88888.00 2011-05-14 18:44:46.250 134 12653.48 141.28 54997.60 88888.00 2011-05-14 18:44:46.375 134 12653.52 141.30 54997.60 88888.00 2011-05-14 18:44:46.500 134 12653.45 141.32 54997.62 88888.00 2011-05-14 18:44:46.625 134 12653.40 141.30 54997.60 88888.00 2011-05-14 18:44:46.750 134 12653.45 141.28 54997.60 88888.00 2011-05-14 18:44:46.875 134 12653.48 141.28 54997.60 88888.00 2011-05-14 18:44:47.000 134 12653.50 141.28 54997.60 88888.00 2011-05-14 18:44:47.125 134 12653.48 141.25 54997.62 88888.00 2011-05-14 18:44:47.250 134 12653.48 141.28 54997.65 88888.00 2011-05-14 18:44:47.375 134 12653.58 141.28 54997.62 88888.00 2011-05-14 18:44:47.500 134 12653.58 141.25 54997.62 88888.00 2011-05-14 18:44:47.625 134 12653.55 141.25 54997.62 88888.00 2011-05-14 18:44:47.750 134 12653.50 141.22 54997.62 88888.00 2011-05-14 18:44:47.875 134 12653.48 141.20 54997.60 88888.00 2011-05-14 18:44:48.000 134 12653.52 141.22 54997.60 88888.00 2011-05-14 18:44:48.125 134 12653.58 141.22 54997.62 88888.00 2011-05-14 18:44:48.250 134 12653.55 141.20 54997.62 88888.00 2011-05-14 18:44:48.375 134 12653.52 141.22 54997.62 88888.00 2011-05-14 18:44:48.500 134 12653.50 141.22 54997.62 88888.00 2011-05-14 18:44:48.625 134 12653.50 141.18 54997.65 88888.00 2011-05-14 18:44:48.750 134 12653.55 141.20 54997.68 88888.00 2011-05-14 18:44:48.875 134 12653.58 141.20 54997.65 88888.00 2011-05-14 18:44:49.000 134 12653.58 141.18 54997.65 88888.00 2011-05-14 18:44:49.125 134 12653.55 141.15 54997.65 88888.00 2011-05-14 18:44:49.250 134 12653.55 141.20 54997.68 88888.00 2011-05-14 18:44:49.375 134 12653.52 141.20 54997.65 88888.00 2011-05-14 18:44:49.500 134 12653.42 141.18 54997.65 88888.00 2011-05-14 18:44:49.625 134 12653.48 141.18 54997.68 88888.00 2011-05-14 18:44:49.750 134 12653.50 141.18 54997.68 88888.00 2011-05-14 18:44:49.875 134 12653.48 141.15 54997.70 88888.00 2011-05-14 18:44:50.000 134 12653.52 141.15 54997.68 88888.00 2011-05-14 18:44:50.125 134 12653.60 141.15 54997.68 88888.00 2011-05-14 18:44:50.250 134 12653.52 141.15 54997.70 88888.00 2011-05-14 18:44:50.375 134 12653.50 141.18 54997.65 88888.00 2011-05-14 18:44:50.500 134 12653.52 141.15 54997.68 88888.00 2011-05-14 18:44:50.625 134 12653.58 141.15 54997.65 88888.00 2011-05-14 18:44:50.750 134 12653.58 141.15 54997.68 88888.00 2011-05-14 18:44:50.875 134 12653.58 141.12 54997.68 88888.00 2011-05-14 18:44:51.000 134 12653.58 141.10 54997.65 88888.00 2011-05-14 18:44:51.125 134 12653.58 141.10 54997.68 88888.00 2011-05-14 18:44:51.250 134 12653.58 141.10 54997.68 88888.00 2011-05-14 18:44:51.375 134 12653.60 141.10 54997.65 88888.00 2011-05-14 18:44:51.500 134 12653.58 141.07 54997.70 88888.00 2011-05-14 18:44:51.625 134 12653.62 141.07 54997.68 88888.00 2011-05-14 18:44:51.750 134 12653.65 141.10 54997.68 88888.00 2011-05-14 18:44:51.875 134 12653.60 141.10 54997.70 88888.00 2011-05-14 18:44:52.000 134 12653.55 141.10 54997.68 88888.00 2011-05-14 18:44:52.125 134 12653.60 141.10 54997.70 88888.00 2011-05-14 18:44:52.250 134 12653.65 141.10 54997.72 88888.00 2011-05-14 18:44:52.375 134 12653.55 141.10 54997.72 88888.00 2011-05-14 18:44:52.500 134 12653.48 141.07 54997.70 88888.00 2011-05-14 18:44:52.625 134 12653.58 141.07 54997.68 88888.00 2011-05-14 18:44:52.750 134 12653.67 141.07 54997.68 88888.00 2011-05-14 18:44:52.875 134 12653.58 141.07 54997.70 88888.00 2011-05-14 18:44:53.000 134 12653.50 141.07 54997.70 88888.00 2011-05-14 18:44:53.125 134 12653.50 141.10 54997.70 88888.00 2011-05-14 18:44:53.250 134 12653.48 141.07 54997.68 88888.00 2011-05-14 18:44:53.375 134 12653.50 141.05 54997.68 88888.00 2011-05-14 18:44:53.500 134 12653.58 141.05 54997.68 88888.00 2011-05-14 18:44:53.625 134 12653.60 141.05 54997.65 88888.00 2011-05-14 18:44:53.750 134 12653.58 141.00 54997.65 88888.00 2011-05-14 18:44:53.875 134 12653.60 141.00 54997.68 88888.00 2011-05-14 18:44:54.000 134 12653.60 140.97 54997.68 88888.00 2011-05-14 18:44:54.125 134 12653.52 140.97 54997.70 88888.00 2011-05-14 18:44:54.250 134 12653.52 141.00 54997.70 88888.00 2011-05-14 18:44:54.375 134 12653.62 141.00 54997.70 88888.00 2011-05-14 18:44:54.500 134 12653.67 141.03 54997.70 88888.00 2011-05-14 18:44:54.625 134 12653.65 141.00 54997.70 88888.00 2011-05-14 18:44:54.750 134 12653.58 141.00 54997.72 88888.00 2011-05-14 18:44:54.875 134 12653.55 141.03 54997.72 88888.00 2011-05-14 18:44:55.000 134 12653.58 141.00 54997.70 88888.00 2011-05-14 18:44:55.125 134 12653.58 141.00 54997.70 88888.00 2011-05-14 18:44:55.250 134 12653.52 141.00 54997.72 88888.00 2011-05-14 18:44:55.375 134 12653.52 141.00 54997.72 88888.00 2011-05-14 18:44:55.500 134 12653.58 140.97 54997.70 88888.00 2011-05-14 18:44:55.625 134 12653.55 140.95 54997.68 88888.00 2011-05-14 18:44:55.750 134 12653.50 140.93 54997.68 88888.00 2011-05-14 18:44:55.875 134 12653.50 140.93 54997.70 88888.00 2011-05-14 18:44:56.000 134 12653.55 140.90 54997.70 88888.00 2011-05-14 18:44:56.125 134 12653.55 140.93 54997.70 88888.00 2011-05-14 18:44:56.250 134 12653.55 140.90 54997.70 88888.00 2011-05-14 18:44:56.375 134 12653.52 140.93 54997.72 88888.00 2011-05-14 18:44:56.500 134 12653.60 140.90 54997.72 88888.00 2011-05-14 18:44:56.625 134 12653.65 140.88 54997.75 88888.00 2011-05-14 18:44:56.750 134 12653.70 140.88 54997.75 88888.00 2011-05-14 18:44:56.875 134 12653.67 140.90 54997.78 88888.00 2011-05-14 18:44:57.000 134 12653.67 140.88 54997.78 88888.00 2011-05-14 18:44:57.125 134 12653.65 140.85 54997.75 88888.00 2011-05-14 18:44:57.250 134 12653.62 140.85 54997.75 88888.00 2011-05-14 18:44:57.375 134 12653.62 140.85 54997.72 88888.00 2011-05-14 18:44:57.500 134 12653.60 140.85 54997.72 88888.00 2011-05-14 18:44:57.625 134 12653.58 140.85 54997.72 88888.00 2011-05-14 18:44:57.750 134 12653.58 140.88 54997.72 88888.00 2011-05-14 18:44:57.875 134 12653.58 140.85 54997.75 88888.00 2011-05-14 18:44:58.000 134 12653.60 140.85 54997.72 88888.00 2011-05-14 18:44:58.125 134 12653.62 140.85 54997.75 88888.00 2011-05-14 18:44:58.250 134 12653.58 140.82 54997.78 88888.00 2011-05-14 18:44:58.375 134 12653.58 140.85 54997.78 88888.00 2011-05-14 18:44:58.500 134 12653.58 140.88 54997.78 88888.00 2011-05-14 18:44:58.625 134 12653.58 140.88 54997.78 88888.00 2011-05-14 18:44:58.750 134 12653.60 140.82 54997.80 88888.00 2011-05-14 18:44:58.875 134 12653.58 140.82 54997.80 88888.00 2011-05-14 18:44:59.000 134 12653.62 140.82 54997.80 88888.00 2011-05-14 18:44:59.125 134 12653.67 140.80 54997.80 88888.00 2011-05-14 18:44:59.250 134 12653.67 140.78 54997.80 88888.00 2011-05-14 18:44:59.375 134 12653.65 140.78 54997.80 88888.00 2011-05-14 18:44:59.500 134 12653.58 140.78 54997.75 88888.00 2011-05-14 18:44:59.625 134 12653.60 140.75 54997.78 88888.00 2011-05-14 18:44:59.750 134 12653.60 140.80 54997.82 88888.00 2011-05-14 18:44:59.875 134 12653.62 140.78 54997.88 88888.00 2011-05-14 18:45:00.000 134 12653.62 140.75 54997.82 88888.00 2011-05-14 18:45:00.125 134 12653.65 140.75 54997.80 88888.00 2011-05-14 18:45:00.250 134 12653.62 140.75 54997.82 88888.00 2011-05-14 18:45:00.375 134 12653.58 140.75 54997.80 88888.00 2011-05-14 18:45:00.500 134 12653.55 140.70 54997.82 88888.00 2011-05-14 18:45:00.625 134 12653.52 140.70 54997.82 88888.00 2011-05-14 18:45:00.750 134 12653.58 140.72 54997.80 88888.00 2011-05-14 18:45:00.875 134 12653.60 140.72 54997.80 88888.00 2011-05-14 18:45:01.000 134 12653.60 140.72 54997.85 88888.00 2011-05-14 18:45:01.125 134 12653.60 140.70 54997.82 88888.00 2011-05-14 18:45:01.250 134 12653.58 140.65 54997.82 88888.00 2011-05-14 18:45:01.375 134 12653.60 140.68 54997.80 88888.00 2011-05-14 18:45:01.500 134 12653.60 140.72 54997.82 88888.00 2011-05-14 18:45:01.625 134 12653.58 140.72 54997.82 88888.00 2011-05-14 18:45:01.750 134 12653.60 140.68 54997.82 88888.00 2011-05-14 18:45:01.875 134 12653.65 140.68 54997.82 88888.00 2011-05-14 18:45:02.000 134 12653.67 140.65 54997.82 88888.00 2011-05-14 18:45:02.125 134 12653.65 140.65 54997.82 88888.00 2011-05-14 18:45:02.250 134 12653.55 140.65 54997.85 88888.00 2011-05-14 18:45:02.375 134 12653.60 140.68 54997.85 88888.00 2011-05-14 18:45:02.500 134 12653.60 140.65 54997.82 88888.00 2011-05-14 18:45:02.625 134 12653.60 140.62 54997.82 88888.00 2011-05-14 18:45:02.750 134 12653.62 140.60 54997.85 88888.00 2011-05-14 18:45:02.875 134 12653.67 140.60 54997.88 88888.00 2011-05-14 18:45:03.000 134 12653.65 140.57 54997.85 88888.00 2011-05-14 18:45:03.125 134 12653.62 140.60 54997.88 88888.00 2011-05-14 18:45:03.250 134 12653.58 140.57 54997.90 88888.00 2011-05-14 18:45:03.375 134 12653.65 140.57 54997.88 88888.00 2011-05-14 18:45:03.500 134 12653.70 140.55 54997.85 88888.00 2011-05-14 18:45:03.625 134 12653.70 140.55 54997.88 88888.00 2011-05-14 18:45:03.750 134 12653.67 140.53 54997.88 88888.00 2011-05-14 18:45:03.875 134 12653.65 140.53 54997.88 88888.00 2011-05-14 18:45:04.000 134 12653.67 140.55 54997.90 88888.00 2011-05-14 18:45:04.125 134 12653.73 140.53 54997.93 88888.00 2011-05-14 18:45:04.250 134 12653.65 140.47 54997.90 88888.00 2011-05-14 18:45:04.375 134 12653.62 140.47 54997.88 88888.00 2011-05-14 18:45:04.500 134 12653.60 140.47 54997.90 88888.00 2011-05-14 18:45:04.625 134 12653.62 140.45 54997.93 88888.00 2011-05-14 18:45:04.750 134 12653.67 140.47 54997.93 88888.00 2011-05-14 18:45:04.875 134 12653.70 140.47 54997.90 88888.00 2011-05-14 18:45:05.000 134 12653.67 140.45 54997.90 88888.00 2011-05-14 18:45:05.125 134 12653.62 140.43 54997.93 88888.00 2011-05-14 18:45:05.250 134 12653.60 140.43 54997.93 88888.00 2011-05-14 18:45:05.375 134 12653.62 140.45 54997.93 88888.00 2011-05-14 18:45:05.500 134 12653.62 140.45 54997.95 88888.00 2011-05-14 18:45:05.625 134 12653.70 140.43 54997.95 88888.00 2011-05-14 18:45:05.750 134 12653.73 140.45 54997.95 88888.00 2011-05-14 18:45:05.875 134 12653.70 140.45 54997.93 88888.00 2011-05-14 18:45:06.000 134 12653.65 140.38 54997.88 88888.00 2011-05-14 18:45:06.125 134 12653.60 140.38 54997.93 88888.00 2011-05-14 18:45:06.250 134 12653.58 140.35 54997.95 88888.00 2011-05-14 18:45:06.375 134 12653.60 140.38 54997.93 88888.00 2011-05-14 18:45:06.500 134 12653.70 140.45 54997.95 88888.00 2011-05-14 18:45:06.625 134 12653.70 140.45 54997.93 88888.00 2011-05-14 18:45:06.750 134 12653.70 140.38 54997.93 88888.00 2011-05-14 18:45:06.875 134 12653.67 140.35 54997.93 88888.00 2011-05-14 18:45:07.000 134 12653.70 140.38 54997.90 88888.00 2011-05-14 18:45:07.125 134 12653.67 140.38 54997.93 88888.00 2011-05-14 18:45:07.250 134 12653.62 140.38 54997.95 88888.00 2011-05-14 18:45:07.375 134 12653.67 140.38 54997.93 88888.00 2011-05-14 18:45:07.500 134 12653.70 140.38 54997.90 88888.00 2011-05-14 18:45:07.625 134 12653.67 140.38 54997.93 88888.00 2011-05-14 18:45:07.750 134 12653.67 140.40 54997.93 88888.00 2011-05-14 18:45:07.875 134 12653.65 140.38 54997.93 88888.00 2011-05-14 18:45:08.000 134 12653.62 140.38 54997.93 88888.00 2011-05-14 18:45:08.125 134 12653.67 140.30 54997.90 88888.00 2011-05-14 18:45:08.250 134 12653.65 140.30 54997.90 88888.00 2011-05-14 18:45:08.375 134 12653.62 140.30 54997.88 88888.00 2011-05-14 18:45:08.500 134 12653.65 140.32 54997.88 88888.00 2011-05-14 18:45:08.625 134 12653.67 140.32 54997.90 88888.00 2011-05-14 18:45:08.750 134 12653.65 140.35 54997.93 88888.00 2011-05-14 18:45:08.875 134 12653.65 140.35 54997.95 88888.00 2011-05-14 18:45:09.000 134 12653.70 140.35 54997.93 88888.00 2011-05-14 18:45:09.125 134 12653.73 140.30 54997.93 88888.00 2011-05-14 18:45:09.250 134 12653.70 140.25 54997.93 88888.00 2011-05-14 18:45:09.375 134 12653.75 140.32 54997.95 88888.00 2011-05-14 18:45:09.500 134 12653.75 140.30 54997.97 88888.00 2011-05-14 18:45:09.625 134 12653.77 140.32 54997.97 88888.00 2011-05-14 18:45:09.750 134 12653.80 140.32 54998.00 88888.00 2011-05-14 18:45:09.875 134 12653.75 140.30 54998.00 88888.00 2011-05-14 18:45:10.000 134 12653.67 140.32 54997.97 88888.00 2011-05-14 18:45:10.125 134 12653.65 140.32 54997.97 88888.00 2011-05-14 18:45:10.250 134 12653.67 140.32 54997.97 88888.00 2011-05-14 18:45:10.375 134 12653.70 140.32 54998.00 88888.00 2011-05-14 18:45:10.500 134 12653.65 140.35 54997.97 88888.00 2011-05-14 18:45:10.625 134 12653.62 140.32 54997.97 88888.00 2011-05-14 18:45:10.750 134 12653.58 140.35 54997.97 88888.00 2011-05-14 18:45:10.875 134 12653.62 140.32 54997.97 88888.00 2011-05-14 18:45:11.000 134 12653.75 140.32 54997.97 88888.00 2011-05-14 18:45:11.125 134 12653.75 140.32 54997.97 88888.00 2011-05-14 18:45:11.250 134 12653.65 140.28 54998.00 88888.00 2011-05-14 18:45:11.375 134 12653.60 140.28 54998.00 88888.00 2011-05-14 18:45:11.500 134 12653.62 140.30 54998.00 88888.00 2011-05-14 18:45:11.625 134 12653.65 140.32 54998.00 88888.00 2011-05-14 18:45:11.750 134 12653.70 140.30 54998.00 88888.00 2011-05-14 18:45:11.875 134 12653.73 140.32 54998.00 88888.00 2011-05-14 18:45:12.000 134 12653.73 140.32 54997.97 88888.00 2011-05-14 18:45:12.125 134 12653.70 140.32 54997.95 88888.00 2011-05-14 18:45:12.250 134 12653.62 140.28 54997.95 88888.00 2011-05-14 18:45:12.375 134 12653.67 140.30 54997.97 88888.00 2011-05-14 18:45:12.500 134 12653.62 140.30 54997.97 88888.00 2011-05-14 18:45:12.625 134 12653.62 140.32 54997.97 88888.00 2011-05-14 18:45:12.750 134 12653.65 140.30 54997.97 88888.00 2011-05-14 18:45:12.875 134 12653.62 140.32 54997.97 88888.00 2011-05-14 18:45:13.000 134 12653.58 140.28 54997.95 88888.00 2011-05-14 18:45:13.125 134 12653.58 140.30 54997.97 88888.00 2011-05-14 18:45:13.250 134 12653.58 140.35 54998.00 88888.00 2011-05-14 18:45:13.375 134 12653.58 140.38 54998.00 88888.00 2011-05-14 18:45:13.500 134 12653.58 140.32 54997.97 88888.00 2011-05-14 18:45:13.625 134 12653.55 140.30 54997.97 88888.00 2011-05-14 18:45:13.750 134 12653.50 140.30 54997.95 88888.00 2011-05-14 18:45:13.875 134 12653.50 140.32 54997.97 88888.00 2011-05-14 18:45:14.000 134 12653.50 140.32 54998.00 88888.00 2011-05-14 18:45:14.125 134 12653.52 140.35 54998.00 88888.00 2011-05-14 18:45:14.250 134 12653.52 140.32 54997.97 88888.00 2011-05-14 18:45:14.375 134 12653.58 140.30 54998.00 88888.00 2011-05-14 18:45:14.500 134 12653.60 140.30 54997.97 88888.00 2011-05-14 18:45:14.625 134 12653.62 140.32 54997.97 88888.00 2011-05-14 18:45:14.750 134 12653.62 140.32 54998.00 88888.00 2011-05-14 18:45:14.875 134 12653.60 140.32 54997.97 88888.00 2011-05-14 18:45:15.000 134 12653.58 140.30 54997.97 88888.00 2011-05-14 18:45:15.125 134 12653.55 140.30 54998.00 88888.00 2011-05-14 18:45:15.250 134 12653.58 140.30 54998.03 88888.00 2011-05-14 18:45:15.375 134 12653.60 140.32 54998.00 88888.00 2011-05-14 18:45:15.500 134 12653.58 140.35 54998.00 88888.00 2011-05-14 18:45:15.625 134 12653.60 140.38 54997.97 88888.00 2011-05-14 18:45:15.750 134 12653.60 140.35 54997.95 88888.00 2011-05-14 18:45:15.875 134 12653.60 140.38 54997.95 88888.00 2011-05-14 18:45:16.000 134 12653.58 140.38 54998.00 88888.00 2011-05-14 18:45:16.125 134 12653.55 140.40 54998.00 88888.00 2011-05-14 18:45:16.250 134 12653.55 140.38 54998.00 88888.00 2011-05-14 18:45:16.375 134 12653.55 140.40 54998.00 88888.00 2011-05-14 18:45:16.500 134 12653.55 140.40 54998.00 88888.00 2011-05-14 18:45:16.625 134 12653.60 140.38 54997.97 88888.00 2011-05-14 18:45:16.750 134 12653.62 140.38 54997.97 88888.00 2011-05-14 18:45:16.875 134 12653.60 140.38 54997.97 88888.00 2011-05-14 18:45:17.000 134 12653.58 140.38 54997.97 88888.00 2011-05-14 18:45:17.125 134 12653.55 140.40 54998.00 88888.00 2011-05-14 18:45:17.250 134 12653.58 140.40 54998.00 88888.00 2011-05-14 18:45:17.375 134 12653.55 140.38 54998.03 88888.00 2011-05-14 18:45:17.500 134 12653.52 140.35 54998.00 88888.00 2011-05-14 18:45:17.625 134 12653.60 140.35 54998.00 88888.00 2011-05-14 18:45:17.750 134 12653.62 140.38 54998.00 88888.00 2011-05-14 18:45:17.875 134 12653.58 140.35 54998.03 88888.00 2011-05-14 18:45:18.000 134 12653.58 140.38 54998.00 88888.00 2011-05-14 18:45:18.125 134 12653.55 140.40 54998.00 88888.00 2011-05-14 18:45:18.250 134 12653.50 140.35 54998.03 88888.00 2011-05-14 18:45:18.375 134 12653.45 140.35 54998.00 88888.00 2011-05-14 18:45:18.500 134 12653.42 140.38 54998.00 88888.00 2011-05-14 18:45:18.625 134 12653.52 140.38 54998.03 88888.00 2011-05-14 18:45:18.750 134 12653.60 140.38 54998.03 88888.00 2011-05-14 18:45:18.875 134 12653.58 140.40 54998.05 88888.00 2011-05-14 18:45:19.000 134 12653.58 140.43 54998.03 88888.00 2011-05-14 18:45:19.125 134 12653.58 140.40 54998.03 88888.00 2011-05-14 18:45:19.250 134 12653.55 140.40 54998.03 88888.00 2011-05-14 18:45:19.375 134 12653.55 140.40 54998.03 88888.00 2011-05-14 18:45:19.500 134 12653.55 140.38 54998.05 88888.00 2011-05-14 18:45:19.625 134 12653.52 140.38 54998.05 88888.00 2011-05-14 18:45:19.750 134 12653.50 140.35 54998.05 88888.00 2011-05-14 18:45:19.875 134 12653.48 140.35 54998.05 88888.00 2011-05-14 18:45:20.000 134 12653.48 140.38 54998.03 88888.00 2011-05-14 18:45:20.125 134 12653.50 140.40 54998.03 88888.00 2011-05-14 18:45:20.250 134 12653.55 140.38 54998.03 88888.00 2011-05-14 18:45:20.375 134 12653.62 140.40 54998.05 88888.00 2011-05-14 18:45:20.500 134 12653.62 140.43 54998.05 88888.00 2011-05-14 18:45:20.625 134 12653.65 140.43 54998.05 88888.00 2011-05-14 18:45:20.750 134 12653.58 140.38 54998.03 88888.00 2011-05-14 18:45:20.875 134 12653.55 140.40 54998.03 88888.00 2011-05-14 18:45:21.000 134 12653.58 140.38 54998.05 88888.00 2011-05-14 18:45:21.125 134 12653.55 140.38 54998.05 88888.00 2011-05-14 18:45:21.250 134 12653.50 140.38 54998.05 88888.00 2011-05-14 18:45:21.375 134 12653.50 140.40 54998.05 88888.00 2011-05-14 18:45:21.500 134 12653.50 140.38 54998.03 88888.00 2011-05-14 18:45:21.625 134 12653.52 140.38 54998.03 88888.00 2011-05-14 18:45:21.750 134 12653.58 140.43 54998.03 88888.00 2011-05-14 18:45:21.875 134 12653.58 140.43 54998.03 88888.00 2011-05-14 18:45:22.000 134 12653.58 140.40 54998.00 88888.00 2011-05-14 18:45:22.125 134 12653.58 140.40 54997.97 88888.00 2011-05-14 18:45:22.250 134 12653.55 140.32 54998.00 88888.00 2011-05-14 18:45:22.375 134 12653.58 140.35 54997.97 88888.00 2011-05-14 18:45:22.500 134 12653.60 140.40 54998.03 88888.00 2011-05-14 18:45:22.625 134 12653.60 140.45 54998.03 88888.00 2011-05-14 18:45:22.750 134 12653.58 140.43 54998.05 88888.00 2011-05-14 18:45:22.875 134 12653.52 140.40 54998.03 88888.00 2011-05-14 18:45:23.000 134 12653.48 140.40 54998.03 88888.00 2011-05-14 18:45:23.125 134 12653.48 140.40 54998.03 88888.00 2011-05-14 18:45:23.250 134 12653.52 140.43 54998.03 88888.00 2011-05-14 18:45:23.375 134 12653.60 140.47 54998.03 88888.00 2011-05-14 18:45:23.500 134 12653.62 140.43 54998.05 88888.00 2011-05-14 18:45:23.625 134 12653.65 140.38 54998.03 88888.00 2011-05-14 18:45:23.750 134 12653.67 140.40 54998.03 88888.00 2011-05-14 18:45:23.875 134 12653.67 140.40 54998.03 88888.00 2011-05-14 18:45:24.000 134 12653.62 140.38 54998.00 88888.00 2011-05-14 18:45:24.125 134 12653.55 140.35 54998.03 88888.00 2011-05-14 18:45:24.250 134 12653.52 140.38 54998.03 88888.00 2011-05-14 18:45:24.375 134 12653.52 140.40 54998.03 88888.00 2011-05-14 18:45:24.500 134 12653.50 140.40 54998.00 88888.00 2011-05-14 18:45:24.625 134 12653.50 140.40 54998.00 88888.00 2011-05-14 18:45:24.750 134 12653.50 140.40 54997.97 88888.00 2011-05-14 18:45:24.875 134 12653.52 140.43 54998.00 88888.00 2011-05-14 18:45:25.000 134 12653.55 140.38 54997.97 88888.00 2011-05-14 18:45:25.125 134 12653.58 140.38 54997.97 88888.00 2011-05-14 18:45:25.250 134 12653.65 140.40 54998.00 88888.00 2011-05-14 18:45:25.375 134 12653.65 140.40 54998.00 88888.00 2011-05-14 18:45:25.500 134 12653.60 140.43 54998.03 88888.00 2011-05-14 18:45:25.625 134 12653.60 140.43 54998.05 88888.00 2011-05-14 18:45:25.750 134 12653.60 140.40 54998.05 88888.00 2011-05-14 18:45:25.875 134 12653.60 140.38 54998.03 88888.00 2011-05-14 18:45:26.000 134 12653.60 140.32 54998.03 88888.00 2011-05-14 18:45:26.125 134 12653.55 140.35 54998.05 88888.00 2011-05-14 18:45:26.250 134 12653.52 140.32 54998.07 88888.00 2011-05-14 18:45:26.375 134 12653.55 140.40 54998.07 88888.00 2011-05-14 18:45:26.500 134 12653.55 140.38 54998.07 88888.00 2011-05-14 18:45:26.625 134 12653.52 140.38 54998.03 88888.00 2011-05-14 18:45:26.750 134 12653.45 140.35 54998.03 88888.00 2011-05-14 18:45:26.875 134 12653.45 140.38 54998.03 88888.00 2011-05-14 18:45:27.000 134 12653.48 140.38 54998.03 88888.00 2011-05-14 18:45:27.125 134 12653.48 140.38 54998.05 88888.00 2011-05-14 18:45:27.250 134 12653.50 140.35 54998.03 88888.00 2011-05-14 18:45:27.375 134 12653.58 140.38 54998.03 88888.00 2011-05-14 18:45:27.500 134 12653.58 140.35 54998.05 88888.00 2011-05-14 18:45:27.625 134 12653.58 140.35 54998.05 88888.00 2011-05-14 18:45:27.750 134 12653.60 140.35 54998.05 88888.00 2011-05-14 18:45:27.875 134 12653.60 140.32 54998.05 88888.00 2011-05-14 18:45:28.000 134 12653.65 140.28 54998.00 88888.00 2011-05-14 18:45:28.125 134 12653.67 140.32 54998.05 88888.00 2011-05-14 18:45:28.250 134 12653.58 140.28 54998.03 88888.00 2011-05-14 18:45:28.375 134 12653.58 140.30 54998.05 88888.00 2011-05-14 18:45:28.500 134 12653.52 140.30 54998.03 88888.00 2011-05-14 18:45:28.625 134 12653.45 140.28 54998.03 88888.00 2011-05-14 18:45:28.750 134 12653.50 140.28 54998.05 88888.00 2011-05-14 18:45:28.875 134 12653.60 140.32 54998.05 88888.00 2011-05-14 18:45:29.000 134 12653.62 140.32 54998.03 88888.00 2011-05-14 18:45:29.125 134 12653.62 140.30 54998.03 88888.00 2011-05-14 18:45:29.250 134 12653.58 140.30 54998.03 88888.00 2011-05-14 18:45:29.375 134 12653.60 140.30 54998.03 88888.00 2011-05-14 18:45:29.500 134 12653.58 140.28 54998.05 88888.00 2011-05-14 18:45:29.625 134 12653.58 140.25 54998.05 88888.00 2011-05-14 18:45:29.750 134 12653.58 140.25 54998.03 88888.00 2011-05-14 18:45:29.875 134 12653.58 140.28 54998.03 88888.00 2011-05-14 18:45:30.000 134 12653.60 140.28 54998.03 88888.00 2011-05-14 18:45:30.125 134 12653.58 140.25 54998.00 88888.00 2011-05-14 18:45:30.250 134 12653.55 140.22 54998.05 88888.00 2011-05-14 18:45:30.375 134 12653.58 140.28 54998.05 88888.00 2011-05-14 18:45:30.500 134 12653.55 140.25 54998.05 88888.00 2011-05-14 18:45:30.625 134 12653.58 140.28 54998.07 88888.00 2011-05-14 18:45:30.750 134 12653.58 140.28 54998.05 88888.00 2011-05-14 18:45:30.875 134 12653.55 140.22 54998.03 88888.00 2011-05-14 18:45:31.000 134 12653.55 140.20 54998.03 88888.00 2011-05-14 18:45:31.125 134 12653.62 140.22 54998.05 88888.00 2011-05-14 18:45:31.250 134 12653.58 140.22 54998.03 88888.00 2011-05-14 18:45:31.375 134 12653.58 140.22 54998.03 88888.00 2011-05-14 18:45:31.500 134 12653.52 140.20 54998.03 88888.00 2011-05-14 18:45:31.625 134 12653.55 140.20 54998.05 88888.00 2011-05-14 18:45:31.750 134 12653.55 140.20 54998.07 88888.00 2011-05-14 18:45:31.875 134 12653.55 140.22 54998.05 88888.00 2011-05-14 18:45:32.000 134 12653.52 140.20 54998.05 88888.00 2011-05-14 18:45:32.125 134 12653.52 140.20 54998.07 88888.00 2011-05-14 18:45:32.250 134 12653.50 140.20 54998.05 88888.00 2011-05-14 18:45:32.375 134 12653.52 140.25 54998.07 88888.00 2011-05-14 18:45:32.500 134 12653.55 140.22 54998.10 88888.00 2011-05-14 18:45:32.625 134 12653.58 140.22 54998.07 88888.00 2011-05-14 18:45:32.750 134 12653.55 140.22 54998.05 88888.00 2011-05-14 18:45:32.875 134 12653.50 140.22 54998.05 88888.00 2011-05-14 18:45:33.000 134 12653.55 140.18 54998.03 88888.00 2011-05-14 18:45:33.125 134 12653.58 140.18 54998.05 88888.00 2011-05-14 18:45:33.250 134 12653.55 140.15 54998.07 88888.00 2011-05-14 18:45:33.375 134 12653.55 140.20 54998.07 88888.00 2011-05-14 18:45:33.500 134 12653.55 140.20 54998.05 88888.00 2011-05-14 18:45:33.625 134 12653.55 140.15 54998.05 88888.00 2011-05-14 18:45:33.750 134 12653.55 140.15 54998.05 88888.00 2011-05-14 18:45:33.875 134 12653.60 140.15 54998.05 88888.00 2011-05-14 18:45:34.000 134 12653.65 140.18 54998.05 88888.00 2011-05-14 18:45:34.125 134 12653.60 140.18 54998.07 88888.00 2011-05-14 18:45:34.250 134 12653.58 140.12 54998.07 88888.00 2011-05-14 18:45:34.375 134 12653.58 140.12 54998.10 88888.00 2011-05-14 18:45:34.500 134 12653.52 140.18 54998.07 88888.00 2011-05-14 18:45:34.625 134 12653.50 140.15 54998.05 88888.00 2011-05-14 18:45:34.750 134 12653.52 140.10 54998.07 88888.00 2011-05-14 18:45:34.875 134 12653.50 140.10 54998.10 88888.00 2011-05-14 18:45:35.000 134 12653.55 140.10 54998.07 88888.00 2011-05-14 18:45:35.125 134 12653.58 140.05 54998.07 88888.00 2011-05-14 18:45:35.250 134 12653.50 140.03 54998.07 88888.00 2011-05-14 18:45:35.375 134 12653.55 140.05 54998.07 88888.00 2011-05-14 18:45:35.500 134 12653.55 140.10 54998.07 88888.00 2011-05-14 18:45:35.625 134 12653.58 140.10 54998.10 88888.00 2011-05-14 18:45:35.750 134 12653.58 140.07 54998.07 88888.00 2011-05-14 18:45:35.875 134 12653.58 140.07 54998.10 88888.00 2011-05-14 18:45:36.000 134 12653.58 140.10 54998.10 88888.00 2011-05-14 18:45:36.125 134 12653.58 140.07 54998.10 88888.00 2011-05-14 18:45:36.250 134 12653.52 140.05 54998.10 88888.00 2011-05-14 18:45:36.375 134 12653.55 140.05 54998.10 88888.00 2011-05-14 18:45:36.500 134 12653.52 140.05 54998.07 88888.00 2011-05-14 18:45:36.625 134 12653.52 140.07 54998.10 88888.00 2011-05-14 18:45:36.750 134 12653.52 140.05 54998.10 88888.00 2011-05-14 18:45:36.875 134 12653.52 140.03 54998.10 88888.00 2011-05-14 18:45:37.000 134 12653.52 140.03 54998.10 88888.00 2011-05-14 18:45:37.125 134 12653.52 140.03 54998.07 88888.00 2011-05-14 18:45:37.250 134 12653.48 140.03 54998.12 88888.00 2011-05-14 18:45:37.375 134 12653.48 140.03 54998.12 88888.00 2011-05-14 18:45:37.500 134 12653.40 140.03 54998.15 88888.00 2011-05-14 18:45:37.625 134 12653.40 140.03 54998.12 88888.00 2011-05-14 18:45:37.750 134 12653.42 140.03 54998.12 88888.00 2011-05-14 18:45:37.875 134 12653.52 140.03 54998.12 88888.00 2011-05-14 18:45:38.000 134 12653.52 140.05 54998.15 88888.00 2011-05-14 18:45:38.125 134 12653.45 140.03 54998.15 88888.00 2011-05-14 18:45:38.250 134 12653.48 140.00 54998.12 88888.00 2011-05-14 18:45:38.375 134 12653.55 140.00 54998.12 88888.00 2011-05-14 18:45:38.500 134 12653.50 140.00 54998.15 88888.00 2011-05-14 18:45:38.625 134 12653.50 140.00 54998.15 88888.00 2011-05-14 18:45:38.750 134 12653.52 139.97 54998.12 88888.00 2011-05-14 18:45:38.875 134 12653.58 139.97 54998.10 88888.00 2011-05-14 18:45:39.000 134 12653.58 139.93 54998.07 88888.00 2011-05-14 18:45:39.125 134 12653.55 139.95 54998.12 88888.00 2011-05-14 18:45:39.250 134 12653.55 139.95 54998.12 88888.00 2011-05-14 18:45:39.375 134 12653.58 139.95 54998.12 88888.00 2011-05-14 18:45:39.500 134 12653.55 139.95 54998.12 88888.00 2011-05-14 18:45:39.625 134 12653.50 139.97 54998.12 88888.00 2011-05-14 18:45:39.750 134 12653.50 139.95 54998.12 88888.00 2011-05-14 18:45:39.875 134 12653.58 139.93 54998.12 88888.00 2011-05-14 18:45:40.000 134 12653.55 139.90 54998.10 88888.00 2011-05-14 18:45:40.125 134 12653.55 139.93 54998.15 88888.00 2011-05-14 18:45:40.250 134 12653.52 139.95 54998.20 88888.00 2011-05-14 18:45:40.375 134 12653.58 139.97 54998.20 88888.00 2011-05-14 18:45:40.500 134 12653.62 139.97 54998.18 88888.00 2011-05-14 18:45:40.625 134 12653.67 139.97 54998.20 88888.00 2011-05-14 18:45:40.750 134 12653.60 139.95 54998.18 88888.00 2011-05-14 18:45:40.875 134 12653.55 139.93 54998.15 88888.00 2011-05-14 18:45:41.000 134 12653.52 139.90 54998.15 88888.00 2011-05-14 18:45:41.125 134 12653.52 139.90 54998.15 88888.00 2011-05-14 18:45:41.250 134 12653.52 139.93 54998.18 88888.00 2011-05-14 18:45:41.375 134 12653.48 139.90 54998.15 88888.00 2011-05-14 18:45:41.500 134 12653.50 139.88 54998.18 88888.00 2011-05-14 18:45:41.625 134 12653.60 139.88 54998.18 88888.00 2011-05-14 18:45:41.750 134 12653.58 139.85 54998.15 88888.00 2011-05-14 18:45:41.875 134 12653.52 139.85 54998.15 88888.00 2011-05-14 18:45:42.000 134 12653.50 139.88 54998.15 88888.00 2011-05-14 18:45:42.125 134 12653.52 139.88 54998.18 88888.00 2011-05-14 18:45:42.250 134 12653.48 139.85 54998.18 88888.00 2011-05-14 18:45:42.375 134 12653.50 139.88 54998.15 88888.00 2011-05-14 18:45:42.500 134 12653.55 139.88 54998.18 88888.00 2011-05-14 18:45:42.625 134 12653.58 139.88 54998.20 88888.00 2011-05-14 18:45:42.750 134 12653.52 139.82 54998.18 88888.00 2011-05-14 18:45:42.875 134 12653.48 139.82 54998.18 88888.00 2011-05-14 18:45:43.000 134 12653.50 139.80 54998.15 88888.00 2011-05-14 18:45:43.125 134 12653.52 139.80 54998.18 88888.00 2011-05-14 18:45:43.250 134 12653.50 139.80 54998.18 88888.00 2011-05-14 18:45:43.375 134 12653.45 139.80 54998.18 88888.00 2011-05-14 18:45:43.500 134 12653.45 139.82 54998.20 88888.00 2011-05-14 18:45:43.625 134 12653.42 139.78 54998.18 88888.00 2011-05-14 18:45:43.750 134 12653.42 139.78 54998.18 88888.00 2011-05-14 18:45:43.875 134 12653.48 139.80 54998.20 88888.00 2011-05-14 18:45:44.000 134 12653.52 139.78 54998.18 88888.00 2011-05-14 18:45:44.125 134 12653.52 139.78 54998.20 88888.00 2011-05-14 18:45:44.250 134 12653.48 139.75 54998.20 88888.00 2011-05-14 18:45:44.375 134 12653.42 139.80 54998.20 88888.00 2011-05-14 18:45:44.500 134 12653.42 139.78 54998.18 88888.00 2011-05-14 18:45:44.625 134 12653.45 139.78 54998.18 88888.00 2011-05-14 18:45:44.750 134 12653.48 139.80 54998.20 88888.00 2011-05-14 18:45:44.875 134 12653.42 139.75 54998.18 88888.00 2011-05-14 18:45:45.000 134 12653.42 139.72 54998.15 88888.00 2011-05-14 18:45:45.125 134 12653.42 139.75 54998.20 88888.00 2011-05-14 18:45:45.250 134 12653.45 139.78 54998.20 88888.00 2011-05-14 18:45:45.375 134 12653.40 139.75 54998.18 88888.00 2011-05-14 18:45:45.500 134 12653.38 139.72 54998.18 88888.00 2011-05-14 18:45:45.625 134 12653.40 139.72 54998.15 88888.00 2011-05-14 18:45:45.750 134 12653.42 139.70 54998.15 88888.00 2011-05-14 18:45:45.875 134 12653.50 139.72 54998.15 88888.00 2011-05-14 18:45:46.000 134 12653.48 139.75 54998.12 88888.00 2011-05-14 18:45:46.125 134 12653.48 139.78 54998.12 88888.00 2011-05-14 18:45:46.250 134 12653.52 139.75 54998.15 88888.00 2011-05-14 18:45:46.375 134 12653.50 139.75 54998.18 88888.00 2011-05-14 18:45:46.500 134 12653.48 139.75 54998.18 88888.00 2011-05-14 18:45:46.625 134 12653.42 139.72 54998.18 88888.00 2011-05-14 18:45:46.750 134 12653.42 139.72 54998.15 88888.00 2011-05-14 18:45:46.875 134 12653.38 139.72 54998.15 88888.00 2011-05-14 18:45:47.000 134 12653.38 139.70 54998.12 88888.00 2011-05-14 18:45:47.125 134 12653.38 139.70 54998.15 88888.00 2011-05-14 18:45:47.250 134 12653.40 139.68 54998.15 88888.00 2011-05-14 18:45:47.375 134 12653.45 139.70 54998.18 88888.00 2011-05-14 18:45:47.500 134 12653.50 139.68 54998.18 88888.00 2011-05-14 18:45:47.625 134 12653.50 139.70 54998.18 88888.00 2011-05-14 18:45:47.750 134 12653.50 139.68 54998.18 88888.00 2011-05-14 18:45:47.875 134 12653.50 139.70 54998.18 88888.00 2011-05-14 18:45:48.000 134 12653.50 139.70 54998.15 88888.00 2011-05-14 18:45:48.125 134 12653.50 139.70 54998.15 88888.00 2011-05-14 18:45:48.250 134 12653.45 139.68 54998.18 88888.00 2011-05-14 18:45:48.375 134 12653.38 139.68 54998.15 88888.00 2011-05-14 18:45:48.500 134 12653.35 139.68 54998.18 88888.00 2011-05-14 18:45:48.625 134 12653.40 139.70 54998.18 88888.00 2011-05-14 18:45:48.750 134 12653.50 139.68 54998.15 88888.00 2011-05-14 18:45:48.875 134 12653.50 139.68 54998.15 88888.00 2011-05-14 18:45:49.000 134 12653.45 139.65 54998.15 88888.00 2011-05-14 18:45:49.125 134 12653.42 139.68 54998.15 88888.00 2011-05-14 18:45:49.250 134 12653.40 139.68 54998.15 88888.00 2011-05-14 18:45:49.375 134 12653.40 139.68 54998.18 88888.00 2011-05-14 18:45:49.500 134 12653.42 139.70 54998.15 88888.00 2011-05-14 18:45:49.625 134 12653.48 139.65 54998.12 88888.00 2011-05-14 18:45:49.750 134 12653.50 139.62 54998.15 88888.00 2011-05-14 18:45:49.875 134 12653.52 139.65 54998.15 88888.00 2011-05-14 18:45:50.000 134 12653.48 139.68 54998.15 88888.00 2011-05-14 18:45:50.125 134 12653.45 139.70 54998.15 88888.00 2011-05-14 18:45:50.250 134 12653.40 139.68 54998.15 88888.00 2011-05-14 18:45:50.375 134 12653.40 139.65 54998.18 88888.00 2011-05-14 18:45:50.500 134 12653.45 139.68 54998.18 88888.00 2011-05-14 18:45:50.625 134 12653.52 139.68 54998.18 88888.00 2011-05-14 18:45:50.750 134 12653.52 139.68 54998.15 88888.00 2011-05-14 18:45:50.875 134 12653.48 139.70 54998.15 88888.00 2011-05-14 18:45:51.000 134 12653.40 139.68 54998.18 88888.00 2011-05-14 18:45:51.125 134 12653.33 139.65 54998.18 88888.00 2011-05-14 18:45:51.250 134 12653.33 139.65 54998.15 88888.00 2011-05-14 18:45:51.375 134 12653.35 139.65 54998.15 88888.00 2011-05-14 18:45:51.500 134 12653.45 139.65 54998.12 88888.00 2011-05-14 18:45:51.625 134 12653.48 139.65 54998.15 88888.00 2011-05-14 18:45:51.750 134 12653.42 139.68 54998.15 88888.00 2011-05-14 18:45:51.875 134 12653.35 139.68 54998.20 88888.00 2011-05-14 18:45:52.000 134 12653.40 139.70 54998.18 88888.00 2011-05-14 18:45:52.125 134 12653.48 139.70 54998.18 88888.00 2011-05-14 18:45:52.250 134 12653.42 139.62 54998.15 88888.00 2011-05-14 18:45:52.375 134 12653.40 139.65 54998.15 88888.00 2011-05-14 18:45:52.500 134 12653.35 139.65 54998.18 88888.00 2011-05-14 18:45:52.625 134 12653.38 139.70 54998.18 88888.00 2011-05-14 18:45:52.750 134 12653.40 139.70 54998.18 88888.00 2011-05-14 18:45:52.875 134 12653.38 139.68 54998.18 88888.00 2011-05-14 18:45:53.000 134 12653.33 139.65 54998.12 88888.00 2011-05-14 18:45:53.125 134 12653.27 139.62 54998.15 88888.00 2011-05-14 18:45:53.250 134 12653.27 139.62 54998.15 88888.00 2011-05-14 18:45:53.375 134 12653.33 139.65 54998.15 88888.00 2011-05-14 18:45:53.500 134 12653.33 139.65 54998.12 88888.00 2011-05-14 18:45:53.625 134 12653.40 139.65 54998.15 88888.00 2011-05-14 18:45:53.750 134 12653.42 139.62 54998.12 88888.00 2011-05-14 18:45:53.875 134 12653.42 139.65 54998.15 88888.00 2011-05-14 18:45:54.000 134 12653.42 139.65 54998.12 88888.00 2011-05-14 18:45:54.125 134 12653.45 139.62 54998.12 88888.00 2011-05-14 18:45:54.250 134 12653.48 139.65 54998.12 88888.00 2011-05-14 18:45:54.375 134 12653.48 139.65 54998.12 88888.00 2011-05-14 18:45:54.500 134 12653.42 139.62 54998.15 88888.00 2011-05-14 18:45:54.625 134 12653.45 139.68 54998.15 88888.00 2011-05-14 18:45:54.750 134 12653.45 139.68 54998.15 88888.00 2011-05-14 18:45:54.875 134 12653.48 139.70 54998.12 88888.00 2011-05-14 18:45:55.000 134 12653.48 139.68 54998.12 88888.00 2011-05-14 18:45:55.125 134 12653.48 139.68 54998.12 88888.00 2011-05-14 18:45:55.250 134 12653.42 139.68 54998.12 88888.00 2011-05-14 18:45:55.375 134 12653.45 139.70 54998.12 88888.00 2011-05-14 18:45:55.500 134 12653.42 139.70 54998.12 88888.00 2011-05-14 18:45:55.625 134 12653.42 139.68 54998.10 88888.00 2011-05-14 18:45:55.750 134 12653.42 139.68 54998.12 88888.00 2011-05-14 18:45:55.875 134 12653.45 139.75 54998.12 88888.00 2011-05-14 18:45:56.000 134 12653.42 139.72 54998.12 88888.00 2011-05-14 18:45:56.125 134 12653.40 139.70 54998.12 88888.00 2011-05-14 18:45:56.250 134 12653.40 139.70 54998.15 88888.00 2011-05-14 18:45:56.375 134 12653.45 139.70 54998.12 88888.00 2011-05-14 18:45:56.500 134 12653.50 139.70 54998.12 88888.00 2011-05-14 18:45:56.625 134 12653.48 139.72 54998.12 88888.00 2011-05-14 18:45:56.750 134 12653.42 139.70 54998.15 88888.00 2011-05-14 18:45:56.875 134 12653.48 139.68 54998.15 88888.00 2011-05-14 18:45:57.000 134 12653.55 139.68 54998.12 88888.00 2011-05-14 18:45:57.125 134 12653.55 139.68 54998.12 88888.00 2011-05-14 18:45:57.250 134 12653.48 139.68 54998.12 88888.00 2011-05-14 18:45:57.375 134 12653.50 139.70 54998.10 88888.00 2011-05-14 18:45:57.500 134 12653.52 139.70 54998.10 88888.00 2011-05-14 18:45:57.625 134 12653.48 139.70 54998.10 88888.00 2011-05-14 18:45:57.750 134 12653.40 139.72 54998.10 88888.00 2011-05-14 18:45:57.875 134 12653.38 139.72 54998.12 88888.00 2011-05-14 18:45:58.000 134 12653.38 139.68 54998.07 88888.00 2011-05-14 18:45:58.125 134 12653.42 139.70 54998.10 88888.00 2011-05-14 18:45:58.250 134 12653.45 139.70 54998.10 88888.00 2011-05-14 18:45:58.375 134 12653.52 139.72 54998.10 88888.00 2011-05-14 18:45:58.500 134 12653.50 139.70 54998.10 88888.00 2011-05-14 18:45:58.625 134 12653.52 139.75 54998.10 88888.00 2011-05-14 18:45:58.750 134 12653.52 139.72 54998.05 88888.00 2011-05-14 18:45:58.875 134 12653.48 139.70 54998.05 88888.00 2011-05-14 18:45:59.000 134 12653.50 139.70 54998.05 88888.00 2011-05-14 18:45:59.125 134 12653.50 139.72 54998.07 88888.00 2011-05-14 18:45:59.250 134 12653.48 139.68 54998.07 88888.00 2011-05-14 18:45:59.375 134 12653.50 139.70 54998.05 88888.00 2011-05-14 18:45:59.500 134 12653.55 139.75 54998.05 88888.00 2011-05-14 18:45:59.625 134 12653.60 139.72 54998.05 88888.00 2011-05-14 18:45:59.750 134 12653.65 139.75 54998.07 88888.00 2011-05-14 18:45:59.875 134 12653.62 139.75 54998.05 88888.00 2011-05-14 18:46:00.000 134 12653.60 139.75 54998.03 88888.00 2011-05-14 18:46:00.125 134 12653.60 139.72 54998.03 88888.00 2011-05-14 18:46:00.250 134 12653.55 139.68 54998.03 88888.00 2011-05-14 18:46:00.375 134 12653.62 139.75 54998.05 88888.00 2011-05-14 18:46:00.500 134 12653.58 139.75 54998.07 88888.00 2011-05-14 18:46:00.625 134 12653.65 139.75 54998.05 88888.00 2011-05-14 18:46:00.750 134 12653.73 139.70 54998.05 88888.00 2011-05-14 18:46:00.875 134 12653.67 139.72 54998.03 88888.00 2011-05-14 18:46:01.000 134 12653.60 139.75 54998.05 88888.00 2011-05-14 18:46:01.125 134 12653.58 139.75 54998.05 88888.00 2011-05-14 18:46:01.250 134 12653.52 139.70 54998.10 88888.00 2011-05-14 18:46:01.375 134 12653.60 139.75 54998.10 88888.00 2011-05-14 18:46:01.500 134 12653.60 139.75 54998.10 88888.00 2011-05-14 18:46:01.625 134 12653.60 139.72 54998.07 88888.00 2011-05-14 18:46:01.750 134 12653.62 139.75 54998.07 88888.00 2011-05-14 18:46:01.875 134 12653.70 139.72 54998.07 88888.00 2011-05-14 18:46:02.000 134 12653.70 139.75 54998.05 88888.00 2011-05-14 18:46:02.125 134 12653.73 139.75 54998.05 88888.00 2011-05-14 18:46:02.250 134 12653.70 139.72 54998.03 88888.00 2011-05-14 18:46:02.375 134 12653.70 139.75 54998.05 88888.00 2011-05-14 18:46:02.500 134 12653.70 139.75 54998.03 88888.00 2011-05-14 18:46:02.625 134 12653.65 139.75 54998.00 88888.00 2011-05-14 18:46:02.750 134 12653.62 139.78 54998.03 88888.00 2011-05-14 18:46:02.875 134 12653.60 139.78 54998.05 88888.00 2011-05-14 18:46:03.000 134 12653.62 139.80 54998.05 88888.00 2011-05-14 18:46:03.125 134 12653.67 139.78 54998.03 88888.00 2011-05-14 18:46:03.250 134 12653.67 139.75 54998.03 88888.00 2011-05-14 18:46:03.375 134 12653.65 139.75 54998.00 88888.00 2011-05-14 18:46:03.500 134 12653.62 139.78 54998.00 88888.00 2011-05-14 18:46:03.625 134 12653.73 139.80 54998.00 88888.00 2011-05-14 18:46:03.750 134 12653.70 139.75 54998.03 88888.00 2011-05-14 18:46:03.875 134 12653.70 139.75 54998.00 88888.00 2011-05-14 18:46:04.000 134 12653.70 139.75 54998.03 88888.00 2011-05-14 18:46:04.125 134 12653.73 139.78 54998.03 88888.00 2011-05-14 18:46:04.250 134 12653.67 139.75 54998.00 88888.00 2011-05-14 18:46:04.375 134 12653.73 139.75 54998.00 88888.00 2011-05-14 18:46:04.500 134 12653.83 139.75 54997.97 88888.00 2011-05-14 18:46:04.625 134 12653.90 139.75 54998.00 88888.00 2011-05-14 18:46:04.750 134 12653.85 139.78 54998.00 88888.00 2011-05-14 18:46:04.875 134 12653.77 139.78 54998.03 88888.00 2011-05-14 18:46:05.000 134 12653.70 139.78 54998.03 88888.00 2011-05-14 18:46:05.125 134 12653.65 139.75 54998.00 88888.00 2011-05-14 18:46:05.250 134 12653.70 139.75 54998.03 88888.00 2011-05-14 18:46:05.375 134 12653.73 139.72 54998.03 88888.00 2011-05-14 18:46:05.500 134 12653.73 139.75 54998.03 88888.00 2011-05-14 18:46:05.625 134 12653.75 139.78 54998.00 88888.00 2011-05-14 18:46:05.750 134 12653.80 139.78 54998.00 88888.00 2011-05-14 18:46:05.875 134 12653.77 139.78 54998.03 88888.00 2011-05-14 18:46:06.000 134 12653.67 139.78 54997.97 88888.00 2011-05-14 18:46:06.125 134 12653.67 139.72 54997.97 88888.00 2011-05-14 18:46:06.250 134 12653.70 139.75 54998.00 88888.00 2011-05-14 18:46:06.375 134 12653.73 139.75 54998.00 88888.00 2011-05-14 18:46:06.500 134 12653.73 139.72 54998.03 88888.00 2011-05-14 18:46:06.625 134 12653.70 139.70 54998.00 88888.00 2011-05-14 18:46:06.750 134 12653.73 139.72 54998.00 88888.00 2011-05-14 18:46:06.875 134 12653.75 139.72 54998.00 88888.00 2011-05-14 18:46:07.000 134 12653.75 139.72 54998.00 88888.00 2011-05-14 18:46:07.125 134 12653.73 139.75 54998.00 88888.00 2011-05-14 18:46:07.250 134 12653.75 139.75 54998.03 88888.00 2011-05-14 18:46:07.375 134 12653.80 139.75 54998.03 88888.00 2011-05-14 18:46:07.500 134 12653.77 139.70 54998.05 88888.00 2011-05-14 18:46:07.625 134 12653.77 139.70 54998.07 88888.00 2011-05-14 18:46:07.750 134 12653.75 139.75 54998.05 88888.00 2011-05-14 18:46:07.875 134 12653.75 139.70 54998.03 88888.00 2011-05-14 18:46:08.000 134 12653.77 139.68 54998.00 88888.00 2011-05-14 18:46:08.125 134 12653.80 139.70 54998.03 88888.00 2011-05-14 18:46:08.250 134 12653.75 139.72 54998.05 88888.00 2011-05-14 18:46:08.375 134 12653.80 139.70 54998.03 88888.00 2011-05-14 18:46:08.500 134 12653.80 139.72 54998.03 88888.00 2011-05-14 18:46:08.625 134 12653.75 139.72 54998.00 88888.00 2011-05-14 18:46:08.750 134 12653.75 139.75 54998.00 88888.00 2011-05-14 18:46:08.875 134 12653.73 139.72 54998.00 88888.00 2011-05-14 18:46:09.000 134 12653.75 139.70 54997.97 88888.00 2011-05-14 18:46:09.125 134 12653.75 139.70 54998.03 88888.00 2011-05-14 18:46:09.250 134 12653.73 139.70 54998.00 88888.00 2011-05-14 18:46:09.375 134 12653.77 139.70 54998.00 88888.00 2011-05-14 18:46:09.500 134 12653.85 139.70 54998.00 88888.00 2011-05-14 18:46:09.625 134 12653.88 139.72 54998.00 88888.00 2011-05-14 18:46:09.750 134 12653.85 139.68 54998.00 88888.00 2011-05-14 18:46:09.875 134 12653.85 139.70 54997.97 88888.00 2011-05-14 18:46:10.000 134 12653.88 139.70 54997.97 88888.00 2011-05-14 18:46:10.125 134 12653.88 139.70 54997.97 88888.00 2011-05-14 18:46:10.250 134 12653.85 139.65 54997.97 88888.00 2011-05-14 18:46:10.375 134 12653.92 139.68 54997.97 88888.00 2011-05-14 18:46:10.500 134 12653.88 139.68 54997.97 88888.00 2011-05-14 18:46:10.625 134 12653.88 139.65 54997.97 88888.00 2011-05-14 18:46:10.750 134 12653.88 139.65 54997.97 88888.00 2011-05-14 18:46:10.875 134 12653.88 139.62 54997.97 88888.00 2011-05-14 18:46:11.000 134 12653.88 139.65 54997.95 88888.00 2011-05-14 18:46:11.125 134 12653.92 139.68 54997.97 88888.00 2011-05-14 18:46:11.250 134 12653.90 139.65 54997.97 88888.00 2011-05-14 18:46:11.375 134 12653.92 139.65 54997.95 88888.00 2011-05-14 18:46:11.500 134 12653.92 139.65 54997.93 88888.00 2011-05-14 18:46:11.625 134 12653.98 139.65 54997.95 88888.00 2011-05-14 18:46:11.750 134 12653.95 139.62 54997.95 88888.00 2011-05-14 18:46:11.875 134 12653.95 139.65 54997.95 88888.00 2011-05-14 18:46:12.000 134 12653.92 139.65 54997.93 88888.00 2011-05-14 18:46:12.125 134 12653.88 139.60 54997.93 88888.00 2011-05-14 18:46:12.250 134 12653.88 139.60 54997.95 88888.00 2011-05-14 18:46:12.375 134 12653.92 139.65 54997.95 88888.00 2011-05-14 18:46:12.500 134 12653.90 139.62 54997.95 88888.00 2011-05-14 18:46:12.625 134 12653.92 139.62 54997.95 88888.00 2011-05-14 18:46:12.750 134 12653.90 139.65 54997.95 88888.00 2011-05-14 18:46:12.875 134 12653.88 139.65 54997.97 88888.00 2011-05-14 18:46:13.000 134 12653.90 139.60 54997.95 88888.00 2011-05-14 18:46:13.125 134 12653.95 139.62 54997.97 88888.00 2011-05-14 18:46:13.250 134 12654.00 139.60 54997.97 88888.00 2011-05-14 18:46:13.375 134 12654.02 139.60 54997.95 88888.00 2011-05-14 18:46:13.500 134 12653.98 139.57 54997.93 88888.00 2011-05-14 18:46:13.625 134 12654.02 139.60 54997.97 88888.00 2011-05-14 18:46:13.750 134 12654.00 139.60 54997.95 88888.00 2011-05-14 18:46:13.875 134 12653.92 139.60 54997.97 88888.00 2011-05-14 18:46:14.000 134 12653.92 139.60 54997.97 88888.00 2011-05-14 18:46:14.125 134 12653.92 139.57 54997.95 88888.00 2011-05-14 18:46:14.250 134 12653.92 139.55 54997.95 88888.00 2011-05-14 18:46:14.375 134 12653.95 139.57 54997.95 88888.00 2011-05-14 18:46:14.500 134 12654.00 139.55 54997.95 88888.00 2011-05-14 18:46:14.625 134 12654.02 139.55 54997.95 88888.00 2011-05-14 18:46:14.750 134 12653.98 139.55 54997.95 88888.00 2011-05-14 18:46:14.875 134 12653.88 139.55 54997.95 88888.00 2011-05-14 18:46:15.000 134 12653.83 139.53 54997.93 88888.00 2011-05-14 18:46:15.125 134 12653.83 139.53 54997.97 88888.00 2011-05-14 18:46:15.250 134 12653.88 139.47 54997.95 88888.00 2011-05-14 18:46:15.375 134 12653.95 139.50 54997.97 88888.00 2011-05-14 18:46:15.500 134 12653.95 139.53 54997.97 88888.00 2011-05-14 18:46:15.625 134 12653.90 139.50 54997.97 88888.00 2011-05-14 18:46:15.750 134 12653.92 139.50 54997.97 88888.00 2011-05-14 18:46:15.875 134 12653.98 139.50 54997.97 88888.00 2011-05-14 18:46:16.000 134 12654.02 139.50 54997.95 88888.00 2011-05-14 18:46:16.125 134 12654.02 139.53 54997.97 88888.00 2011-05-14 18:46:16.250 134 12653.98 139.50 54997.95 88888.00 2011-05-14 18:46:16.375 134 12653.98 139.50 54997.95 88888.00 2011-05-14 18:46:16.500 134 12653.98 139.47 54997.97 88888.00 2011-05-14 18:46:16.625 134 12653.98 139.50 54997.97 88888.00 2011-05-14 18:46:16.750 134 12653.98 139.50 54998.00 88888.00 2011-05-14 18:46:16.875 134 12653.98 139.50 54998.00 88888.00 2011-05-14 18:46:17.000 134 12653.98 139.45 54997.97 88888.00 2011-05-14 18:46:17.125 134 12653.95 139.45 54997.95 88888.00 2011-05-14 18:46:17.250 134 12653.88 139.45 54997.95 88888.00 2011-05-14 18:46:17.375 134 12653.85 139.45 54997.95 88888.00 2011-05-14 18:46:17.500 134 12653.88 139.43 54997.97 88888.00 2011-05-14 18:46:17.625 134 12653.98 139.43 54998.00 88888.00 2011-05-14 18:46:17.750 134 12654.05 139.43 54997.97 88888.00 2011-05-14 18:46:17.875 134 12653.95 139.40 54997.97 88888.00 2011-05-14 18:46:18.000 134 12653.88 139.38 54997.95 88888.00 2011-05-14 18:46:18.125 134 12653.95 139.38 54997.97 88888.00 2011-05-14 18:46:18.250 134 12654.05 139.38 54997.97 88888.00 2011-05-14 18:46:18.375 134 12654.12 139.43 54998.00 88888.00 2011-05-14 18:46:18.500 134 12654.12 139.40 54997.97 88888.00 2011-05-14 18:46:18.625 134 12654.12 139.38 54998.00 88888.00 2011-05-14 18:46:18.750 134 12654.08 139.32 54997.95 88888.00 2011-05-14 18:46:18.875 134 12654.08 139.38 54997.97 88888.00 2011-05-14 18:46:19.000 134 12654.10 139.40 54997.95 88888.00 2011-05-14 18:46:19.125 134 12654.10 139.38 54997.95 88888.00 2011-05-14 18:46:19.250 134 12654.08 139.38 54997.97 88888.00 2011-05-14 18:46:19.375 134 12654.12 139.38 54997.97 88888.00 2011-05-14 18:46:19.500 134 12654.15 139.35 54997.97 88888.00 2011-05-14 18:46:19.625 134 12654.12 139.38 54997.97 88888.00 2011-05-14 18:46:19.750 134 12654.10 139.38 54998.00 88888.00 2011-05-14 18:46:19.875 134 12654.08 139.38 54998.00 88888.00 2011-05-14 18:46:20.000 134 12654.05 139.35 54997.97 88888.00 2011-05-14 18:46:20.125 134 12654.02 139.35 54998.00 88888.00 2011-05-14 18:46:20.250 134 12654.02 139.32 54998.00 88888.00 2011-05-14 18:46:20.375 134 12654.15 139.35 54998.03 88888.00 2011-05-14 18:46:20.500 134 12654.12 139.35 54998.03 88888.00 2011-05-14 18:46:20.625 134 12654.02 139.32 54998.00 88888.00 2011-05-14 18:46:20.750 134 12654.00 139.32 54998.00 88888.00 2011-05-14 18:46:20.875 134 12653.98 139.32 54998.00 88888.00 2011-05-14 18:46:21.000 134 12654.00 139.35 54998.00 88888.00 2011-05-14 18:46:21.125 134 12654.02 139.35 54998.00 88888.00 2011-05-14 18:46:21.250 134 12654.02 139.32 54997.97 88888.00 2011-05-14 18:46:21.375 134 12654.08 139.32 54998.00 88888.00 2011-05-14 18:46:21.500 134 12654.10 139.32 54998.03 88888.00 2011-05-14 18:46:21.625 134 12654.00 139.30 54998.00 88888.00 2011-05-14 18:46:21.750 134 12653.95 139.32 54998.00 88888.00 2011-05-14 18:46:21.875 134 12654.02 139.35 54998.00 88888.00 2011-05-14 18:46:22.000 134 12654.05 139.35 54998.03 88888.00 2011-05-14 18:46:22.125 134 12653.98 139.32 54998.00 88888.00 2011-05-14 18:46:22.250 134 12653.95 139.30 54998.00 88888.00 2011-05-14 18:46:22.375 134 12654.00 139.32 54998.00 88888.00 2011-05-14 18:46:22.500 134 12654.00 139.32 54998.03 88888.00 2011-05-14 18:46:22.625 134 12654.00 139.30 54998.03 88888.00 2011-05-14 18:46:22.750 134 12654.00 139.25 54998.00 88888.00 2011-05-14 18:46:22.875 134 12654.00 139.28 54997.97 88888.00 2011-05-14 18:46:23.000 134 12653.95 139.30 54997.97 88888.00 2011-05-14 18:46:23.125 134 12653.88 139.28 54997.97 88888.00 2011-05-14 18:46:23.250 134 12653.80 139.25 54998.00 88888.00 2011-05-14 18:46:23.375 134 12653.85 139.25 54997.97 88888.00 2011-05-14 18:46:23.500 134 12653.90 139.22 54997.97 88888.00 2011-05-14 18:46:23.625 134 12653.92 139.25 54998.00 88888.00 2011-05-14 18:46:23.750 134 12653.90 139.25 54998.00 88888.00 2011-05-14 18:46:23.875 134 12653.85 139.25 54998.00 88888.00 2011-05-14 18:46:24.000 134 12653.80 139.25 54998.00 88888.00 2011-05-14 18:46:24.125 134 12653.80 139.25 54998.03 88888.00 2011-05-14 18:46:24.250 134 12653.77 139.22 54998.00 88888.00 2011-05-14 18:46:24.375 134 12653.80 139.25 54997.97 88888.00 2011-05-14 18:46:24.500 134 12653.75 139.25 54997.97 88888.00 2011-05-14 18:46:24.625 134 12653.73 139.22 54997.97 88888.00 2011-05-14 18:46:24.750 134 12653.70 139.18 54998.00 88888.00 2011-05-14 18:46:24.875 134 12653.65 139.20 54997.97 88888.00 2011-05-14 18:46:25.000 134 12653.67 139.22 54997.97 88888.00 2011-05-14 18:46:25.125 134 12653.77 139.22 54998.00 88888.00 2011-05-14 18:46:25.250 134 12653.77 139.20 54997.97 88888.00 2011-05-14 18:46:25.375 134 12653.80 139.20 54998.00 88888.00 2011-05-14 18:46:25.500 134 12653.77 139.22 54998.00 88888.00 2011-05-14 18:46:25.625 134 12653.80 139.20 54998.00 88888.00 2011-05-14 18:46:25.750 134 12653.85 139.20 54997.97 88888.00 2011-05-14 18:46:25.875 134 12653.85 139.20 54998.00 88888.00 2011-05-14 18:46:26.000 134 12653.85 139.22 54998.00 88888.00 2011-05-14 18:46:26.125 134 12653.77 139.20 54998.00 88888.00 2011-05-14 18:46:26.250 134 12653.70 139.18 54997.97 88888.00 2011-05-14 18:46:26.375 134 12653.73 139.18 54997.97 88888.00 2011-05-14 18:46:26.500 134 12653.73 139.15 54998.00 88888.00 2011-05-14 18:46:26.625 134 12653.77 139.18 54997.97 88888.00 2011-05-14 18:46:26.750 134 12653.83 139.20 54998.00 88888.00 2011-05-14 18:46:26.875 134 12653.77 139.20 54998.03 88888.00 2011-05-14 18:46:27.000 134 12653.80 139.20 54997.97 88888.00 2011-05-14 18:46:27.125 134 12653.77 139.18 54998.00 88888.00 2011-05-14 18:46:27.250 134 12653.70 139.15 54998.03 88888.00 2011-05-14 18:46:27.375 134 12653.75 139.18 54998.03 88888.00 2011-05-14 18:46:27.500 134 12653.77 139.18 54998.00 88888.00 2011-05-14 18:46:27.625 134 12653.75 139.15 54998.03 88888.00 2011-05-14 18:46:27.750 134 12653.75 139.18 54998.03 88888.00 2011-05-14 18:46:27.875 134 12653.75 139.18 54998.03 88888.00 2011-05-14 18:46:28.000 134 12653.73 139.15 54998.00 88888.00 2011-05-14 18:46:28.125 134 12653.70 139.15 54998.00 88888.00 2011-05-14 18:46:28.250 134 12653.70 139.12 54998.00 88888.00 2011-05-14 18:46:28.375 134 12653.77 139.15 54998.00 88888.00 2011-05-14 18:46:28.500 134 12653.77 139.12 54998.00 88888.00 2011-05-14 18:46:28.625 134 12653.75 139.18 54998.03 88888.00 2011-05-14 18:46:28.750 134 12653.80 139.20 54998.03 88888.00 2011-05-14 18:46:28.875 134 12653.80 139.22 54998.03 88888.00 2011-05-14 18:46:29.000 134 12653.73 139.18 54998.03 88888.00 2011-05-14 18:46:29.125 134 12653.70 139.15 54998.00 88888.00 2011-05-14 18:46:29.250 134 12653.65 139.15 54998.00 88888.00 2011-05-14 18:46:29.375 134 12653.73 139.18 54998.00 88888.00 2011-05-14 18:46:29.500 134 12653.73 139.18 54998.00 88888.00 2011-05-14 18:46:29.625 134 12653.67 139.15 54997.97 88888.00 2011-05-14 18:46:29.750 134 12653.73 139.12 54997.97 88888.00 2011-05-14 18:46:29.875 134 12653.77 139.15 54998.00 88888.00 2011-05-14 18:46:30.000 134 12653.77 139.18 54998.03 88888.00 2011-05-14 18:46:30.125 134 12653.70 139.18 54998.03 88888.00 2011-05-14 18:46:30.250 134 12653.65 139.18 54998.05 88888.00 2011-05-14 18:46:30.375 134 12653.67 139.18 54998.03 88888.00 2011-05-14 18:46:30.500 134 12653.67 139.15 54998.03 88888.00 2011-05-14 18:46:30.625 134 12653.62 139.15 54998.00 88888.00 2011-05-14 18:46:30.750 134 12653.65 139.15 54998.03 88888.00 2011-05-14 18:46:30.875 134 12653.65 139.15 54998.03 88888.00 2011-05-14 18:46:31.000 134 12653.67 139.15 54998.05 88888.00 2011-05-14 18:46:31.125 134 12653.73 139.12 54998.03 88888.00 2011-05-14 18:46:31.250 134 12653.73 139.10 54998.03 88888.00 2011-05-14 18:46:31.375 134 12653.75 139.12 54998.03 88888.00 2011-05-14 18:46:31.500 134 12653.73 139.12 54998.05 88888.00 2011-05-14 18:46:31.625 134 12653.70 139.15 54998.03 88888.00 2011-05-14 18:46:31.750 134 12653.67 139.15 54998.03 88888.00 2011-05-14 18:46:31.875 134 12653.67 139.15 54998.03 88888.00 2011-05-14 18:46:32.000 134 12653.73 139.15 54998.03 88888.00 2011-05-14 18:46:32.125 134 12653.75 139.18 54998.03 88888.00 2011-05-14 18:46:32.250 134 12653.70 139.18 54998.03 88888.00 2011-05-14 18:46:32.375 134 12653.70 139.15 54998.03 88888.00 2011-05-14 18:46:32.500 134 12653.65 139.12 54997.97 88888.00 2011-05-14 18:46:32.625 134 12653.62 139.12 54998.00 88888.00 2011-05-14 18:46:32.750 134 12653.62 139.10 54998.03 88888.00 2011-05-14 18:46:32.875 134 12653.65 139.10 54998.03 88888.00 2011-05-14 18:46:33.000 134 12653.67 139.10 54998.03 88888.00 2011-05-14 18:46:33.125 134 12653.67 139.12 54998.03 88888.00 2011-05-14 18:46:33.250 134 12653.62 139.12 54998.05 88888.00 2011-05-14 18:46:33.375 134 12653.60 139.12 54998.05 88888.00 2011-05-14 18:46:33.500 134 12653.58 139.12 54998.05 88888.00 2011-05-14 18:46:33.625 134 12653.60 139.15 54998.05 88888.00 2011-05-14 18:46:33.750 134 12653.60 139.10 54998.05 88888.00 2011-05-14 18:46:33.875 134 12653.60 139.10 54998.00 88888.00 2011-05-14 18:46:34.000 134 12653.62 139.12 54998.00 88888.00 2011-05-14 18:46:34.125 134 12653.65 139.15 54998.03 88888.00 2011-05-14 18:46:34.250 134 12653.62 139.10 54998.03 88888.00 2011-05-14 18:46:34.375 134 12653.62 139.10 54998.03 88888.00 2011-05-14 18:46:34.500 134 12653.60 139.10 54998.03 88888.00 2011-05-14 18:46:34.625 134 12653.60 139.12 54998.07 88888.00 2011-05-14 18:46:34.750 134 12653.60 139.12 54998.05 88888.00 2011-05-14 18:46:34.875 134 12653.60 139.07 54998.03 88888.00 2011-05-14 18:46:35.000 134 12653.60 139.07 54998.00 88888.00 2011-05-14 18:46:35.125 134 12653.60 139.10 54998.03 88888.00 2011-05-14 18:46:35.250 134 12653.62 139.10 54998.05 88888.00 2011-05-14 18:46:35.375 134 12653.58 139.12 54998.03 88888.00 2011-05-14 18:46:35.500 134 12653.48 139.10 54998.00 88888.00 2011-05-14 18:46:35.625 134 12653.48 139.12 54998.00 88888.00 2011-05-14 18:46:35.750 134 12653.50 139.07 54998.00 88888.00 2011-05-14 18:46:35.875 134 12653.55 139.12 54998.03 88888.00 2011-05-14 18:46:36.000 134 12653.60 139.10 54998.00 88888.00 2011-05-14 18:46:36.125 134 12653.55 139.10 54997.97 88888.00 2011-05-14 18:46:36.250 134 12653.50 139.10 54998.03 88888.00 2011-05-14 18:46:36.375 134 12653.52 139.10 54998.03 88888.00 2011-05-14 18:46:36.500 134 12653.52 139.07 54998.03 88888.00 2011-05-14 18:46:36.625 134 12653.50 139.07 54998.03 88888.00 2011-05-14 18:46:36.750 134 12653.52 139.07 54998.03 88888.00 2011-05-14 18:46:36.875 134 12653.50 139.07 54998.00 88888.00 2011-05-14 18:46:37.000 134 12653.48 139.05 54998.03 88888.00 2011-05-14 18:46:37.125 134 12653.50 139.03 54998.03 88888.00 2011-05-14 18:46:37.250 134 12653.48 139.05 54998.03 88888.00 2011-05-14 18:46:37.375 134 12653.52 139.12 54998.03 88888.00 2011-05-14 18:46:37.500 134 12653.52 139.12 54998.03 88888.00 2011-05-14 18:46:37.625 134 12653.50 139.10 54998.00 88888.00 2011-05-14 18:46:37.750 134 12653.48 139.10 54997.97 88888.00 2011-05-14 18:46:37.875 134 12653.48 139.10 54998.00 88888.00 2011-05-14 18:46:38.000 134 12653.40 139.10 54998.03 88888.00 2011-05-14 18:46:38.125 134 12653.38 139.10 54998.05 88888.00 2011-05-14 18:46:38.250 134 12653.42 139.10 54998.05 88888.00 2011-05-14 18:46:38.375 134 12653.40 139.12 54998.05 88888.00 2011-05-14 18:46:38.500 134 12653.38 139.15 54998.05 88888.00 2011-05-14 18:46:38.625 134 12653.35 139.15 54998.03 88888.00 2011-05-14 18:46:38.750 134 12653.35 139.15 54998.03 88888.00 2011-05-14 18:46:38.875 134 12653.38 139.12 54998.03 88888.00 2011-05-14 18:46:39.000 134 12653.33 139.10 54998.00 88888.00 2011-05-14 18:46:39.125 134 12653.35 139.05 54998.03 88888.00 2011-05-14 18:46:39.250 134 12653.35 139.03 54998.03 88888.00 2011-05-14 18:46:39.375 134 12653.38 139.05 54998.00 88888.00 2011-05-14 18:46:39.500 134 12653.40 139.05 54997.97 88888.00 2011-05-14 18:46:39.625 134 12653.38 139.10 54997.97 88888.00 2011-05-14 18:46:39.750 134 12653.33 139.10 54998.00 88888.00 2011-05-14 18:46:39.875 134 12653.35 139.07 54998.00 88888.00 2011-05-14 18:46:40.000 134 12653.35 139.07 54997.97 88888.00 2011-05-14 18:46:40.125 134 12653.33 139.10 54998.03 88888.00 2011-05-14 18:46:40.250 134 12653.30 139.10 54997.97 88888.00 2011-05-14 18:46:40.375 134 12653.27 139.12 54998.00 88888.00 2011-05-14 18:46:40.500 134 12653.27 139.10 54997.97 88888.00 2011-05-14 18:46:40.625 134 12653.35 139.10 54997.97 88888.00 2011-05-14 18:46:40.750 134 12653.40 139.12 54998.00 88888.00 2011-05-14 18:46:40.875 134 12653.42 139.07 54998.00 88888.00 2011-05-14 18:46:41.000 134 12653.38 139.00 54997.95 88888.00 2011-05-14 18:46:41.125 134 12653.35 139.05 54997.97 88888.00 2011-05-14 18:46:41.250 134 12653.40 139.07 54998.00 88888.00 2011-05-14 18:46:41.375 134 12653.45 139.10 54998.00 88888.00 2011-05-14 18:46:41.500 134 12653.42 139.10 54998.00 88888.00 2011-05-14 18:46:41.625 134 12653.38 139.07 54998.00 88888.00 2011-05-14 18:46:41.750 134 12653.38 139.10 54998.00 88888.00 2011-05-14 18:46:41.875 134 12653.35 139.10 54998.03 88888.00 2011-05-14 18:46:42.000 134 12653.35 139.10 54998.03 88888.00 2011-05-14 18:46:42.125 134 12653.33 139.07 54998.00 88888.00 2011-05-14 18:46:42.250 134 12653.30 139.03 54998.00 88888.00 2011-05-14 18:46:42.375 134 12653.30 139.05 54998.00 88888.00 2011-05-14 18:46:42.500 134 12653.27 139.05 54998.00 88888.00 2011-05-14 18:46:42.625 134 12653.30 139.05 54998.00 88888.00 2011-05-14 18:46:42.750 134 12653.33 139.05 54998.00 88888.00 2011-05-14 18:46:42.875 134 12653.33 139.07 54998.00 88888.00 2011-05-14 18:46:43.000 134 12653.33 139.10 54998.03 88888.00 2011-05-14 18:46:43.125 134 12653.30 139.10 54998.03 88888.00 2011-05-14 18:46:43.250 134 12653.25 139.07 54998.00 88888.00 2011-05-14 18:46:43.375 134 12653.25 139.07 54997.97 88888.00 2011-05-14 18:46:43.500 134 12653.30 139.07 54997.95 88888.00 2011-05-14 18:46:43.625 134 12653.30 139.05 54997.97 88888.00 2011-05-14 18:46:43.750 134 12653.25 139.07 54997.97 88888.00 2011-05-14 18:46:43.875 134 12653.25 139.05 54997.97 88888.00 2011-05-14 18:46:44.000 134 12653.25 139.05 54998.00 88888.00 2011-05-14 18:46:44.125 134 12653.27 139.07 54998.00 88888.00 2011-05-14 18:46:44.250 134 12653.27 139.05 54998.00 88888.00 2011-05-14 18:46:44.375 134 12653.25 139.10 54998.00 88888.00 2011-05-14 18:46:44.500 134 12653.23 139.10 54998.00 88888.00 2011-05-14 18:46:44.625 134 12653.25 139.07 54997.95 88888.00 2011-05-14 18:46:44.750 134 12653.25 139.05 54997.97 88888.00 2011-05-14 18:46:44.875 134 12653.30 139.05 54998.00 88888.00 2011-05-14 18:46:45.000 134 12653.30 139.05 54997.95 88888.00 2011-05-14 18:46:45.125 134 12653.27 139.05 54997.97 88888.00 2011-05-14 18:46:45.250 134 12653.25 139.05 54998.00 88888.00 2011-05-14 18:46:45.375 134 12653.20 139.05 54997.97 88888.00 2011-05-14 18:46:45.500 134 12653.20 139.03 54997.95 88888.00 2011-05-14 18:46:45.625 134 12653.27 139.05 54997.95 88888.00 2011-05-14 18:46:45.750 134 12653.30 139.10 54997.97 88888.00 2011-05-14 18:46:45.875 134 12653.30 139.07 54998.00 88888.00 2011-05-14 18:46:46.000 134 12653.27 139.03 54997.95 88888.00 2011-05-14 18:46:46.125 134 12653.25 139.03 54997.97 88888.00 2011-05-14 18:46:46.250 134 12653.23 139.03 54998.00 88888.00 2011-05-14 18:46:46.375 134 12653.27 139.05 54997.97 88888.00 2011-05-14 18:46:46.500 134 12653.25 139.03 54997.97 88888.00 2011-05-14 18:46:46.625 134 12653.20 139.03 54997.97 88888.00 2011-05-14 18:46:46.750 134 12653.23 139.05 54998.00 88888.00 2011-05-14 18:46:46.875 134 12653.20 139.07 54997.97 88888.00 2011-05-14 18:46:47.000 134 12653.20 139.05 54997.95 88888.00 2011-05-14 18:46:47.125 134 12653.25 139.05 54997.97 88888.00 2011-05-14 18:46:47.250 134 12653.27 139.07 54997.97 88888.00 2011-05-14 18:46:47.375 134 12653.30 139.07 54997.97 88888.00 2011-05-14 18:46:47.500 134 12653.30 139.07 54997.97 88888.00 2011-05-14 18:46:47.625 134 12653.33 139.07 54997.97 88888.00 2011-05-14 18:46:47.750 134 12653.30 139.05 54997.95 88888.00 2011-05-14 18:46:47.875 134 12653.25 139.05 54997.95 88888.00 2011-05-14 18:46:48.000 134 12653.23 139.07 54997.95 88888.00 2011-05-14 18:46:48.125 134 12653.27 139.10 54997.95 88888.00 2011-05-14 18:46:48.250 134 12653.27 139.07 54997.95 88888.00 2011-05-14 18:46:48.375 134 12653.27 139.03 54997.95 88888.00 2011-05-14 18:46:48.500 134 12653.25 139.03 54997.97 88888.00 2011-05-14 18:46:48.625 134 12653.17 139.05 54997.97 88888.00 2011-05-14 18:46:48.750 134 12653.17 139.07 54997.97 88888.00 2011-05-14 18:46:48.875 134 12653.20 139.07 54997.93 88888.00 2011-05-14 18:46:49.000 134 12653.20 139.07 54997.93 88888.00 2011-05-14 18:46:49.125 134 12653.17 139.12 54997.95 88888.00 2011-05-14 18:46:49.250 134 12653.15 139.07 54998.00 88888.00 2011-05-14 18:46:49.375 134 12653.23 139.07 54997.97 88888.00 2011-05-14 18:46:49.500 134 12653.30 139.07 54997.95 88888.00 2011-05-14 18:46:49.625 134 12653.30 139.05 54997.95 88888.00 2011-05-14 18:46:49.750 134 12653.27 139.07 54997.95 88888.00 2011-05-14 18:46:49.875 134 12653.25 139.12 54997.97 88888.00 2011-05-14 18:46:50.000 134 12653.25 139.10 54997.95 88888.00 2011-05-14 18:46:50.125 134 12653.25 139.07 54997.95 88888.00 2011-05-14 18:46:50.250 134 12653.25 139.07 54997.95 88888.00 2011-05-14 18:46:50.375 134 12653.30 139.10 54997.95 88888.00 2011-05-14 18:46:50.500 134 12653.27 139.10 54997.93 88888.00 2011-05-14 18:46:50.625 134 12653.23 139.07 54997.90 88888.00 2011-05-14 18:46:50.750 134 12653.23 139.05 54997.90 88888.00 2011-05-14 18:46:50.875 134 12653.25 139.10 54997.93 88888.00 2011-05-14 18:46:51.000 134 12653.25 139.10 54997.93 88888.00 2011-05-14 18:46:51.125 134 12653.25 139.10 54997.95 88888.00 2011-05-14 18:46:51.250 134 12653.25 139.10 54997.95 88888.00 2011-05-14 18:46:51.375 134 12653.23 139.10 54997.93 88888.00 2011-05-14 18:46:51.500 134 12653.23 139.12 54997.93 88888.00 2011-05-14 18:46:51.625 134 12653.25 139.15 54997.90 88888.00 2011-05-14 18:46:51.750 134 12653.27 139.10 54997.90 88888.00 2011-05-14 18:46:51.875 134 12653.27 139.07 54997.88 88888.00 2011-05-14 18:46:52.000 134 12653.30 139.07 54997.88 88888.00 2011-05-14 18:46:52.125 134 12653.23 139.07 54997.85 88888.00 2011-05-14 18:46:52.250 134 12653.23 139.05 54997.90 88888.00 2011-05-14 18:46:52.375 134 12653.27 139.12 54997.93 88888.00 2011-05-14 18:46:52.500 134 12653.27 139.12 54997.90 88888.00 2011-05-14 18:46:52.625 134 12653.33 139.12 54997.93 88888.00 2011-05-14 18:46:52.750 134 12653.33 139.15 54997.93 88888.00 2011-05-14 18:46:52.875 134 12653.33 139.10 54997.93 88888.00 2011-05-14 18:46:53.000 134 12653.33 139.10 54997.90 88888.00 2011-05-14 18:46:53.125 134 12653.38 139.12 54997.90 88888.00 2011-05-14 18:46:53.250 134 12653.33 139.10 54997.88 88888.00 2011-05-14 18:46:53.375 134 12653.33 139.07 54997.93 88888.00 2011-05-14 18:46:53.500 134 12653.30 139.10 54997.95 88888.00 2011-05-14 18:46:53.625 134 12653.30 139.12 54997.93 88888.00 2011-05-14 18:46:53.750 134 12653.30 139.15 54997.90 88888.00 2011-05-14 18:46:53.875 134 12653.35 139.15 54997.90 88888.00 2011-05-14 18:46:54.000 134 12653.38 139.15 54997.90 88888.00 2011-05-14 18:46:54.125 134 12653.35 139.15 54997.93 88888.00 2011-05-14 18:46:54.250 134 12653.35 139.12 54997.95 88888.00 2011-05-14 18:46:54.375 134 12653.40 139.18 54997.93 88888.00 2011-05-14 18:46:54.500 134 12653.40 139.15 54997.93 88888.00 2011-05-14 18:46:54.625 134 12653.33 139.12 54997.90 88888.00 2011-05-14 18:46:54.750 134 12653.33 139.12 54997.90 88888.00 2011-05-14 18:46:54.875 134 12653.33 139.12 54997.88 88888.00 2011-05-14 18:46:55.000 134 12653.40 139.15 54997.88 88888.00 2011-05-14 18:46:55.125 134 12653.38 139.15 54997.90 88888.00 2011-05-14 18:46:55.250 134 12653.38 139.18 54997.90 88888.00 2011-05-14 18:46:55.375 134 12653.38 139.20 54997.90 88888.00 2011-05-14 18:46:55.500 134 12653.33 139.18 54997.88 88888.00 2011-05-14 18:46:55.625 134 12653.33 139.18 54997.90 88888.00 2011-05-14 18:46:55.750 134 12653.33 139.20 54997.90 88888.00 2011-05-14 18:46:55.875 134 12653.35 139.15 54997.85 88888.00 2011-05-14 18:46:56.000 134 12653.35 139.10 54997.85 88888.00 2011-05-14 18:46:56.125 134 12653.30 139.10 54997.85 88888.00 2011-05-14 18:46:56.250 134 12653.27 139.10 54997.85 88888.00 2011-05-14 18:46:56.375 134 12653.33 139.15 54997.88 88888.00 2011-05-14 18:46:56.500 134 12653.33 139.15 54997.90 88888.00 2011-05-14 18:46:56.625 134 12653.33 139.15 54997.90 88888.00 2011-05-14 18:46:56.750 134 12653.38 139.12 54997.88 88888.00 2011-05-14 18:46:56.875 134 12653.38 139.12 54997.85 88888.00 2011-05-14 18:46:57.000 134 12653.35 139.12 54997.88 88888.00 2011-05-14 18:46:57.125 134 12653.33 139.12 54997.88 88888.00 2011-05-14 18:46:57.250 134 12653.35 139.12 54997.88 88888.00 2011-05-14 18:46:57.375 134 12653.40 139.18 54997.88 88888.00 2011-05-14 18:46:57.500 134 12653.40 139.18 54997.90 88888.00 2011-05-14 18:46:57.625 134 12653.38 139.20 54997.90 88888.00 2011-05-14 18:46:57.750 134 12653.38 139.20 54997.90 88888.00 2011-05-14 18:46:57.875 134 12653.35 139.20 54997.88 88888.00 2011-05-14 18:46:58.000 134 12653.38 139.22 54997.88 88888.00 2011-05-14 18:46:58.125 134 12653.40 139.22 54997.88 88888.00 2011-05-14 18:46:58.250 134 12653.33 139.18 54997.85 88888.00 2011-05-14 18:46:58.375 134 12653.33 139.18 54997.82 88888.00 2011-05-14 18:46:58.500 134 12653.33 139.12 54997.85 88888.00 2011-05-14 18:46:58.625 134 12653.30 139.12 54997.82 88888.00 2011-05-14 18:46:58.750 134 12653.30 139.15 54997.85 88888.00 2011-05-14 18:46:58.875 134 12653.40 139.18 54997.85 88888.00 2011-05-14 18:46:59.000 134 12653.42 139.15 54997.82 88888.00 2011-05-14 18:46:59.125 134 12653.38 139.12 54997.85 88888.00 2011-05-14 18:46:59.250 134 12653.35 139.12 54997.82 88888.00 2011-05-14 18:46:59.375 134 12653.40 139.12 54997.80 88888.00 2011-05-14 18:46:59.500 134 12653.35 139.12 54997.82 88888.00 2011-05-14 18:46:59.625 134 12653.38 139.15 54997.82 88888.00 2011-05-14 18:46:59.750 134 12653.33 139.15 54997.82 88888.00 2011-05-14 18:46:59.875 134 12653.35 139.12 54997.82 88888.00 2011-05-14 18:47:00.000 134 12653.38 139.15 54997.82 88888.00 2011-05-14 18:47:00.125 134 12653.40 139.18 54997.85 88888.00 2011-05-14 18:47:00.250 134 12653.35 139.12 54997.82 88888.00 2011-05-14 18:47:00.375 134 12653.30 139.12 54997.80 88888.00 2011-05-14 18:47:00.500 134 12653.35 139.12 54997.80 88888.00 2011-05-14 18:47:00.625 134 12653.40 139.12 54997.78 88888.00 2011-05-14 18:47:00.750 134 12653.40 139.15 54997.78 88888.00 2011-05-14 18:47:00.875 134 12653.35 139.15 54997.80 88888.00 2011-05-14 18:47:01.000 134 12653.35 139.15 54997.82 88888.00 2011-05-14 18:47:01.125 134 12653.35 139.18 54997.82 88888.00 2011-05-14 18:47:01.250 134 12653.38 139.15 54997.82 88888.00 2011-05-14 18:47:01.375 134 12653.45 139.15 54997.82 88888.00 2011-05-14 18:47:01.500 134 12653.48 139.15 54997.85 88888.00 2011-05-14 18:47:01.625 134 12653.48 139.12 54997.80 88888.00 2011-05-14 18:47:01.750 134 12653.50 139.12 54997.80 88888.00 2011-05-14 18:47:01.875 134 12653.48 139.12 54997.82 88888.00 2011-05-14 18:47:02.000 134 12653.50 139.12 54997.82 88888.00 2011-05-14 18:47:02.125 134 12653.50 139.12 54997.82 88888.00 2011-05-14 18:47:02.250 134 12653.48 139.12 54997.82 88888.00 2011-05-14 18:47:02.375 134 12653.48 139.15 54997.80 88888.00 2011-05-14 18:47:02.500 134 12653.45 139.15 54997.80 88888.00 2011-05-14 18:47:02.625 134 12653.45 139.15 54997.82 88888.00 2011-05-14 18:47:02.750 134 12653.48 139.15 54997.82 88888.00 2011-05-14 18:47:02.875 134 12653.45 139.12 54997.80 88888.00 2011-05-14 18:47:03.000 134 12653.50 139.10 54997.78 88888.00 2011-05-14 18:47:03.125 134 12653.58 139.12 54997.80 88888.00 2011-05-14 18:47:03.250 134 12653.50 139.10 54997.82 88888.00 2011-05-14 18:47:03.375 134 12653.48 139.12 54997.82 88888.00 2011-05-14 18:47:03.500 134 12653.50 139.10 54997.80 88888.00 2011-05-14 18:47:03.625 134 12653.50 139.10 54997.85 88888.00 2011-05-14 18:47:03.750 134 12653.52 139.10 54997.85 88888.00 2011-05-14 18:47:03.875 134 12653.52 139.12 54997.85 88888.00 2011-05-14 18:47:04.000 134 12653.48 139.15 54997.82 88888.00 2011-05-14 18:47:04.125 134 12653.42 139.10 54997.80 88888.00 2011-05-14 18:47:04.250 134 12653.38 139.07 54997.82 88888.00 2011-05-14 18:47:04.375 134 12653.40 139.12 54997.85 88888.00 2011-05-14 18:47:04.500 134 12653.45 139.12 54997.85 88888.00 2011-05-14 18:47:04.625 134 12653.48 139.07 54997.82 88888.00 2011-05-14 18:47:04.750 134 12653.48 139.05 54997.80 88888.00 2011-05-14 18:47:04.875 134 12653.45 139.07 54997.80 88888.00 2011-05-14 18:47:05.000 134 12653.45 139.05 54997.82 88888.00 2011-05-14 18:47:05.125 134 12653.52 139.05 54997.85 88888.00 2011-05-14 18:47:05.250 134 12653.52 139.03 54997.82 88888.00 2011-05-14 18:47:05.375 134 12653.52 139.05 54997.78 88888.00 2011-05-14 18:47:05.500 134 12653.48 139.03 54997.80 88888.00 2011-05-14 18:47:05.625 134 12653.48 139.05 54997.80 88888.00 2011-05-14 18:47:05.750 134 12653.50 139.07 54997.80 88888.00 2011-05-14 18:47:05.875 134 12653.48 139.07 54997.80 88888.00 2011-05-14 18:47:06.000 134 12653.48 139.07 54997.82 88888.00 2011-05-14 18:47:06.125 134 12653.50 139.05 54997.82 88888.00 2011-05-14 18:47:06.250 134 12653.50 139.00 54997.82 88888.00 2011-05-14 18:47:06.375 134 12653.50 139.05 54997.82 88888.00 2011-05-14 18:47:06.500 134 12653.50 139.05 54997.80 88888.00 2011-05-14 18:47:06.625 134 12653.50 139.05 54997.82 88888.00 2011-05-14 18:47:06.750 134 12653.52 139.00 54997.80 88888.00 2011-05-14 18:47:06.875 134 12653.55 139.03 54997.80 88888.00 2011-05-14 18:47:07.000 134 12653.50 139.03 54997.78 88888.00 2011-05-14 18:47:07.125 134 12653.52 139.00 54997.75 88888.00 2011-05-14 18:47:07.250 134 12653.52 139.03 54997.80 88888.00 2011-05-14 18:47:07.375 134 12653.55 139.07 54997.80 88888.00 2011-05-14 18:47:07.500 134 12653.50 139.03 54997.78 88888.00 2011-05-14 18:47:07.625 134 12653.52 139.00 54997.78 88888.00 2011-05-14 18:47:07.750 134 12653.58 139.00 54997.78 88888.00 2011-05-14 18:47:07.875 134 12653.58 139.00 54997.80 88888.00 2011-05-14 18:47:08.000 134 12653.62 139.03 54997.82 88888.00 2011-05-14 18:47:08.125 134 12653.62 139.03 54997.80 88888.00 2011-05-14 18:47:08.250 134 12653.60 139.03 54997.78 88888.00 2011-05-14 18:47:08.375 134 12653.60 139.05 54997.80 88888.00 2011-05-14 18:47:08.500 134 12653.58 139.05 54997.82 88888.00 2011-05-14 18:47:08.625 134 12653.55 139.00 54997.80 88888.00 2011-05-14 18:47:08.750 134 12653.58 139.03 54997.82 88888.00 2011-05-14 18:47:08.875 134 12653.55 139.00 54997.82 88888.00 2011-05-14 18:47:09.000 134 12653.50 139.05 54997.82 88888.00 2011-05-14 18:47:09.125 134 12653.55 139.05 54997.82 88888.00 2011-05-14 18:47:09.250 134 12653.60 139.03 54997.80 88888.00 2011-05-14 18:47:09.375 134 12653.60 138.97 54997.78 88888.00 2011-05-14 18:47:09.500 134 12653.58 139.00 54997.80 88888.00 2011-05-14 18:47:09.625 134 12653.60 139.03 54997.82 88888.00 2011-05-14 18:47:09.750 134 12653.65 139.03 54997.78 88888.00 2011-05-14 18:47:09.875 134 12653.60 139.05 54997.78 88888.00 2011-05-14 18:47:10.000 134 12653.55 139.03 54997.78 88888.00 2011-05-14 18:47:10.125 134 12653.60 139.00 54997.75 88888.00 2011-05-14 18:47:10.250 134 12653.62 138.97 54997.75 88888.00 2011-05-14 18:47:10.375 134 12653.65 139.00 54997.75 88888.00 2011-05-14 18:47:10.500 134 12653.67 139.00 54997.75 88888.00 2011-05-14 18:47:10.625 134 12653.65 139.03 54997.75 88888.00 2011-05-14 18:47:10.750 134 12653.62 139.03 54997.78 88888.00 2011-05-14 18:47:10.875 134 12653.62 138.97 54997.75 88888.00 2011-05-14 18:47:11.000 134 12653.65 138.97 54997.75 88888.00 2011-05-14 18:47:11.125 134 12653.67 139.03 54997.82 88888.00 2011-05-14 18:47:11.250 134 12653.65 139.00 54997.78 88888.00 2011-05-14 18:47:11.375 134 12653.70 139.00 54997.78 88888.00 2011-05-14 18:47:11.500 134 12653.75 138.97 54997.78 88888.00 2011-05-14 18:47:11.625 134 12653.75 139.00 54997.78 88888.00 2011-05-14 18:47:11.750 134 12653.73 139.00 54997.78 88888.00 2011-05-14 18:47:11.875 134 12653.70 138.95 54997.78 88888.00 2011-05-14 18:47:12.000 134 12653.70 138.97 54997.80 88888.00 2011-05-14 18:47:12.125 134 12653.70 139.00 54997.80 88888.00 2011-05-14 18:47:12.250 134 12653.70 138.97 54997.80 88888.00 2011-05-14 18:47:12.375 134 12653.75 139.03 54997.80 88888.00 2011-05-14 18:47:12.500 134 12653.77 139.03 54997.80 88888.00 2011-05-14 18:47:12.625 134 12653.73 139.00 54997.80 88888.00 2011-05-14 18:47:12.750 134 12653.70 139.00 54997.78 88888.00 2011-05-14 18:47:12.875 134 12653.67 138.97 54997.78 88888.00 2011-05-14 18:47:13.000 134 12653.73 138.97 54997.75 88888.00 2011-05-14 18:47:13.125 134 12653.73 139.00 54997.78 88888.00 2011-05-14 18:47:13.250 134 12653.67 138.97 54997.78 88888.00 2011-05-14 18:47:13.375 134 12653.70 138.97 54997.75 88888.00 2011-05-14 18:47:13.500 134 12653.75 138.95 54997.78 88888.00 2011-05-14 18:47:13.625 134 12653.83 139.00 54997.78 88888.00 2011-05-14 18:47:13.750 134 12653.80 139.00 54997.75 88888.00 2011-05-14 18:47:13.875 134 12653.70 139.00 54997.78 88888.00 2011-05-14 18:47:14.000 134 12653.70 139.00 54997.78 88888.00 2011-05-14 18:47:14.125 134 12653.70 139.00 54997.78 88888.00 2011-05-14 18:47:14.250 134 12653.70 138.97 54997.78 88888.00 2011-05-14 18:47:14.375 134 12653.70 139.00 54997.75 88888.00 2011-05-14 18:47:14.500 134 12653.67 139.00 54997.78 88888.00 2011-05-14 18:47:14.625 134 12653.60 138.97 54997.78 88888.00 2011-05-14 18:47:14.750 134 12653.60 138.95 54997.78 88888.00 2011-05-14 18:47:14.875 134 12653.60 138.97 54997.78 88888.00 2011-05-14 18:47:15.000 134 12653.58 139.00 54997.75 88888.00 2011-05-14 18:47:15.125 134 12653.58 139.00 54997.78 88888.00 2011-05-14 18:47:15.250 134 12653.58 138.95 54997.75 88888.00 2011-05-14 18:47:15.375 134 12653.62 138.95 54997.75 88888.00 2011-05-14 18:47:15.500 134 12653.62 138.95 54997.75 88888.00 2011-05-14 18:47:15.625 134 12653.62 138.97 54997.78 88888.00 2011-05-14 18:47:15.750 134 12653.62 138.95 54997.72 88888.00 2011-05-14 18:47:15.875 134 12653.62 138.97 54997.72 88888.00 2011-05-14 18:47:16.000 134 12653.62 139.00 54997.75 88888.00 2011-05-14 18:47:16.125 134 12653.62 139.00 54997.75 88888.00 2011-05-14 18:47:16.250 134 12653.65 138.97 54997.75 88888.00 2011-05-14 18:47:16.375 134 12653.70 138.97 54997.72 88888.00 2011-05-14 18:47:16.500 134 12653.67 138.95 54997.72 88888.00 2011-05-14 18:47:16.625 134 12653.65 138.95 54997.72 88888.00 2011-05-14 18:47:16.750 134 12653.67 138.97 54997.72 88888.00 2011-05-14 18:47:16.875 134 12653.70 138.97 54997.72 88888.00 2011-05-14 18:47:17.000 134 12653.65 138.93 54997.70 88888.00 2011-05-14 18:47:17.125 134 12653.65 138.93 54997.70 88888.00 2011-05-14 18:47:17.250 134 12653.62 138.95 54997.72 88888.00 2011-05-14 18:47:17.375 134 12653.67 138.97 54997.72 88888.00 2011-05-14 18:47:17.500 134 12653.65 138.97 54997.72 88888.00 2011-05-14 18:47:17.625 134 12653.58 138.95 54997.70 88888.00 2011-05-14 18:47:17.750 134 12653.58 138.95 54997.72 88888.00 2011-05-14 18:47:17.875 134 12653.60 138.95 54997.72 88888.00 2011-05-14 18:47:18.000 134 12653.65 138.95 54997.70 88888.00 2011-05-14 18:47:18.125 134 12653.67 138.93 54997.68 88888.00 2011-05-14 18:47:18.250 134 12653.62 138.90 54997.68 88888.00 2011-05-14 18:47:18.375 134 12653.62 138.90 54997.70 88888.00 2011-05-14 18:47:18.500 134 12653.62 138.93 54997.70 88888.00 2011-05-14 18:47:18.625 134 12653.65 138.95 54997.72 88888.00 2011-05-14 18:47:18.750 134 12653.70 139.00 54997.75 88888.00 2011-05-14 18:47:18.875 134 12653.65 138.95 54997.75 88888.00 2011-05-14 18:47:19.000 134 12653.62 138.93 54997.70 88888.00 2011-05-14 18:47:19.125 134 12653.62 138.90 54997.70 88888.00 2011-05-14 18:47:19.250 134 12653.62 138.93 54997.72 88888.00 2011-05-14 18:47:19.375 134 12653.67 138.95 54997.72 88888.00 2011-05-14 18:47:19.500 134 12653.65 138.95 54997.72 88888.00 2011-05-14 18:47:19.625 134 12653.65 138.95 54997.72 88888.00 2011-05-14 18:47:19.750 134 12653.67 138.95 54997.72 88888.00 2011-05-14 18:47:19.875 134 12653.67 138.95 54997.70 88888.00 2011-05-14 18:47:20.000 134 12653.73 138.93 54997.72 88888.00 2011-05-14 18:47:20.125 134 12653.75 138.93 54997.72 88888.00 2011-05-14 18:47:20.250 134 12653.70 138.93 54997.72 88888.00 2011-05-14 18:47:20.375 134 12653.67 138.93 54997.72 88888.00 2011-05-14 18:47:20.500 134 12653.62 138.93 54997.72 88888.00 2011-05-14 18:47:20.625 134 12653.62 138.90 54997.70 88888.00 2011-05-14 18:47:20.750 134 12653.62 138.90 54997.68 88888.00 2011-05-14 18:47:20.875 134 12653.60 138.93 54997.68 88888.00 2011-05-14 18:47:21.000 134 12653.60 138.95 54997.65 88888.00 2011-05-14 18:47:21.125 134 12653.62 138.95 54997.68 88888.00 2011-05-14 18:47:21.250 134 12653.62 138.93 54997.68 88888.00 2011-05-14 18:47:21.375 134 12653.60 138.90 54997.70 88888.00 2011-05-14 18:47:21.500 134 12653.65 138.93 54997.72 88888.00 2011-05-14 18:47:21.625 134 12653.73 138.93 54997.70 88888.00 2011-05-14 18:47:21.750 134 12653.77 138.95 54997.68 88888.00 2011-05-14 18:47:21.875 134 12653.73 138.95 54997.68 88888.00 2011-05-14 18:47:22.000 134 12653.67 138.93 54997.65 88888.00 2011-05-14 18:47:22.125 134 12653.65 138.93 54997.68 88888.00 2011-05-14 18:47:22.250 134 12653.65 138.93 54997.68 88888.00 2011-05-14 18:47:22.375 134 12653.65 138.93 54997.68 88888.00 2011-05-14 18:47:22.500 134 12653.62 138.95 54997.68 88888.00 2011-05-14 18:47:22.625 134 12653.67 138.95 54997.70 88888.00 2011-05-14 18:47:22.750 134 12653.70 138.95 54997.70 88888.00 2011-05-14 18:47:22.875 134 12653.67 138.93 54997.68 88888.00 2011-05-14 18:47:23.000 134 12653.67 138.95 54997.68 88888.00 2011-05-14 18:47:23.125 134 12653.62 138.95 54997.70 88888.00 2011-05-14 18:47:23.250 134 12653.60 138.93 54997.70 88888.00 2011-05-14 18:47:23.375 134 12653.60 138.90 54997.68 88888.00 2011-05-14 18:47:23.500 134 12653.60 138.93 54997.65 88888.00 2011-05-14 18:47:23.625 134 12653.58 138.95 54997.68 88888.00 2011-05-14 18:47:23.750 134 12653.65 138.93 54997.70 88888.00 2011-05-14 18:47:23.875 134 12653.62 138.93 54997.68 88888.00 2011-05-14 18:47:24.000 134 12653.62 138.93 54997.65 88888.00 2011-05-14 18:47:24.125 134 12653.67 138.93 54997.68 88888.00 2011-05-14 18:47:24.250 134 12653.67 138.88 54997.68 88888.00 2011-05-14 18:47:24.375 134 12653.67 138.90 54997.68 88888.00 2011-05-14 18:47:24.500 134 12653.67 138.95 54997.72 88888.00 2011-05-14 18:47:24.625 134 12653.73 138.95 54997.70 88888.00 2011-05-14 18:47:24.750 134 12653.67 138.93 54997.65 88888.00 2011-05-14 18:47:24.875 134 12653.65 138.93 54997.65 88888.00 2011-05-14 18:47:25.000 134 12653.65 138.93 54997.62 88888.00 2011-05-14 18:47:25.125 134 12653.65 138.93 54997.65 88888.00 2011-05-14 18:47:25.250 134 12653.58 138.93 54997.65 88888.00 2011-05-14 18:47:25.375 134 12653.62 138.95 54997.65 88888.00 2011-05-14 18:47:25.500 134 12653.62 138.97 54997.65 88888.00 2011-05-14 18:47:25.625 134 12653.62 138.97 54997.68 88888.00 2011-05-14 18:47:25.750 134 12653.62 138.97 54997.68 88888.00 2011-05-14 18:47:25.875 134 12653.65 138.95 54997.65 88888.00 2011-05-14 18:47:26.000 134 12653.65 138.95 54997.65 88888.00 2011-05-14 18:47:26.125 134 12653.65 138.97 54997.68 88888.00 2011-05-14 18:47:26.250 134 12653.65 138.95 54997.70 88888.00 2011-05-14 18:47:26.375 134 12653.67 138.95 54997.68 88888.00 2011-05-14 18:47:26.500 134 12653.70 138.90 54997.65 88888.00 2011-05-14 18:47:26.625 134 12653.70 138.95 54997.65 88888.00 2011-05-14 18:47:26.750 134 12653.73 138.95 54997.62 88888.00 2011-05-14 18:47:26.875 134 12653.70 138.93 54997.65 88888.00 2011-05-14 18:47:27.000 134 12653.62 138.93 54997.65 88888.00 2011-05-14 18:47:27.125 134 12653.62 138.93 54997.65 88888.00 2011-05-14 18:47:27.250 134 12653.65 138.95 54997.65 88888.00 2011-05-14 18:47:27.375 134 12653.67 138.95 54997.68 88888.00 2011-05-14 18:47:27.500 134 12653.70 138.95 54997.68 88888.00 2011-05-14 18:47:27.625 134 12653.70 138.97 54997.65 88888.00 2011-05-14 18:47:27.750 134 12653.67 138.97 54997.65 88888.00 2011-05-14 18:47:27.875 134 12653.67 138.95 54997.65 88888.00 2011-05-14 18:47:28.000 134 12653.65 138.93 54997.62 88888.00 2011-05-14 18:47:28.125 134 12653.67 138.93 54997.65 88888.00 2011-05-14 18:47:28.250 134 12653.67 138.90 54997.68 88888.00 2011-05-14 18:47:28.375 134 12653.70 138.93 54997.65 88888.00 2011-05-14 18:47:28.500 134 12653.67 138.95 54997.65 88888.00 2011-05-14 18:47:28.625 134 12653.70 138.95 54997.65 88888.00 2011-05-14 18:47:28.750 134 12653.73 138.95 54997.65 88888.00 2011-05-14 18:47:28.875 134 12653.73 138.95 54997.68 88888.00 2011-05-14 18:47:29.000 134 12653.73 138.97 54997.65 88888.00 2011-05-14 18:47:29.125 134 12653.77 138.97 54997.70 88888.00 2011-05-14 18:47:29.250 134 12653.77 138.95 54997.68 88888.00 2011-05-14 18:47:29.375 134 12653.70 139.00 54997.68 88888.00 2011-05-14 18:47:29.500 134 12653.70 139.00 54997.65 88888.00 2011-05-14 18:47:29.625 134 12653.70 139.00 54997.65 88888.00 2011-05-14 18:47:29.750 134 12653.67 139.00 54997.65 88888.00 2011-05-14 18:47:29.875 134 12653.67 139.03 54997.68 88888.00 2011-05-14 18:47:30.000 134 12653.67 139.00 54997.65 88888.00 2011-05-14 18:47:30.125 134 12653.70 138.97 54997.65 88888.00 2011-05-14 18:47:30.250 134 12653.65 138.93 54997.65 88888.00 2011-05-14 18:47:30.375 134 12653.67 138.95 54997.65 88888.00 2011-05-14 18:47:30.500 134 12653.65 138.97 54997.65 88888.00 2011-05-14 18:47:30.625 134 12653.65 138.97 54997.65 88888.00 2011-05-14 18:47:30.750 134 12653.67 138.95 54997.68 88888.00 2011-05-14 18:47:30.875 134 12653.67 138.95 54997.65 88888.00 2011-05-14 18:47:31.000 134 12653.70 138.95 54997.62 88888.00 2011-05-14 18:47:31.125 134 12653.73 138.97 54997.65 88888.00 2011-05-14 18:47:31.250 134 12653.65 139.00 54997.68 88888.00 2011-05-14 18:47:31.375 134 12653.67 139.00 54997.65 88888.00 2011-05-14 18:47:31.500 134 12653.67 139.03 54997.65 88888.00 2011-05-14 18:47:31.625 134 12653.70 139.03 54997.65 88888.00 2011-05-14 18:47:31.750 134 12653.73 139.00 54997.65 88888.00 2011-05-14 18:47:31.875 134 12653.73 139.00 54997.65 88888.00 2011-05-14 18:47:32.000 134 12653.77 138.97 54997.62 88888.00 2011-05-14 18:47:32.125 134 12653.75 138.95 54997.62 88888.00 2011-05-14 18:47:32.250 134 12653.70 138.95 54997.65 88888.00 2011-05-14 18:47:32.375 134 12653.73 139.00 54997.62 88888.00 2011-05-14 18:47:32.500 134 12653.73 139.00 54997.65 88888.00 2011-05-14 18:47:32.625 134 12653.75 139.03 54997.65 88888.00 2011-05-14 18:47:32.750 134 12653.73 139.00 54997.65 88888.00 2011-05-14 18:47:32.875 134 12653.67 138.97 54997.65 88888.00 2011-05-14 18:47:33.000 134 12653.70 138.97 54997.65 88888.00 2011-05-14 18:47:33.125 134 12653.75 138.97 54997.65 88888.00 2011-05-14 18:47:33.250 134 12653.75 139.03 54997.65 88888.00 2011-05-14 18:47:33.375 134 12653.77 139.05 54997.65 88888.00 2011-05-14 18:47:33.500 134 12653.80 139.07 54997.68 88888.00 2011-05-14 18:47:33.625 134 12653.80 139.05 54997.68 88888.00 2011-05-14 18:47:33.750 134 12653.75 139.07 54997.68 88888.00 2011-05-14 18:47:33.875 134 12653.67 139.05 54997.65 88888.00 2011-05-14 18:47:34.000 134 12653.67 139.10 54997.65 88888.00 2011-05-14 18:47:34.125 134 12653.67 139.07 54997.68 88888.00 2011-05-14 18:47:34.250 134 12653.70 139.07 54997.65 88888.00 2011-05-14 18:47:34.375 134 12653.70 139.07 54997.65 88888.00 2011-05-14 18:47:34.500 134 12653.67 139.07 54997.62 88888.00 2011-05-14 18:47:34.625 134 12653.65 139.05 54997.65 88888.00 2011-05-14 18:47:34.750 134 12653.67 139.07 54997.60 88888.00 2011-05-14 18:47:34.875 134 12653.70 139.07 54997.65 88888.00 2011-05-14 18:47:35.000 134 12653.80 139.10 54997.65 88888.00 2011-05-14 18:47:35.125 134 12653.77 139.07 54997.65 88888.00 2011-05-14 18:47:35.250 134 12653.70 139.07 54997.65 88888.00 2011-05-14 18:47:35.375 134 12653.77 139.07 54997.62 88888.00 2011-05-14 18:47:35.500 134 12653.75 139.10 54997.62 88888.00 2011-05-14 18:47:35.625 134 12653.73 139.10 54997.65 88888.00 2011-05-14 18:47:35.750 134 12653.70 139.10 54997.65 88888.00 2011-05-14 18:47:35.875 134 12653.70 139.07 54997.65 88888.00 2011-05-14 18:47:36.000 134 12653.73 139.07 54997.65 88888.00 2011-05-14 18:47:36.125 134 12653.70 139.07 54997.65 88888.00 2011-05-14 18:47:36.250 134 12653.67 139.07 54997.65 88888.00 2011-05-14 18:47:36.375 134 12653.62 139.05 54997.65 88888.00 2011-05-14 18:47:36.500 134 12653.62 139.05 54997.65 88888.00 2011-05-14 18:47:36.625 134 12653.65 139.10 54997.62 88888.00 2011-05-14 18:47:36.750 134 12653.67 139.12 54997.68 88888.00 2011-05-14 18:47:36.875 134 12653.67 139.12 54997.65 88888.00 2011-05-14 18:47:37.000 134 12653.70 139.10 54997.62 88888.00 2011-05-14 18:47:37.125 134 12653.70 139.10 54997.62 88888.00 2011-05-14 18:47:37.250 134 12653.67 139.10 54997.62 88888.00 2011-05-14 18:47:37.375 134 12653.73 139.10 54997.60 88888.00 2011-05-14 18:47:37.500 134 12653.67 139.07 54997.62 88888.00 2011-05-14 18:47:37.625 134 12653.62 139.10 54997.62 88888.00 2011-05-14 18:47:37.750 134 12653.55 139.12 54997.62 88888.00 2011-05-14 18:47:37.875 134 12653.55 139.12 54997.62 88888.00 2011-05-14 18:47:38.000 134 12653.52 139.10 54997.60 88888.00 2011-05-14 18:47:38.125 134 12653.55 139.07 54997.60 88888.00 2011-05-14 18:47:38.250 134 12653.55 139.05 54997.62 88888.00 2011-05-14 18:47:38.375 134 12653.58 139.07 54997.65 88888.00 2011-05-14 18:47:38.500 134 12653.58 139.10 54997.62 88888.00 2011-05-14 18:47:38.625 134 12653.55 139.07 54997.60 88888.00 2011-05-14 18:47:38.750 134 12653.52 139.05 54997.60 88888.00 2011-05-14 18:47:38.875 134 12653.55 139.05 54997.62 88888.00 2011-05-14 18:47:39.000 134 12653.58 139.07 54997.62 88888.00 2011-05-14 18:47:39.125 134 12653.58 139.10 54997.60 88888.00 2011-05-14 18:47:39.250 134 12653.60 139.05 54997.62 88888.00 2011-05-14 18:47:39.375 134 12653.58 139.05 54997.60 88888.00 2011-05-14 18:47:39.500 134 12653.55 139.05 54997.62 88888.00 2011-05-14 18:47:39.625 134 12653.52 139.07 54997.62 88888.00 2011-05-14 18:47:39.750 134 12653.50 139.07 54997.62 88888.00 2011-05-14 18:47:39.875 134 12653.55 139.07 54997.65 88888.00 2011-05-14 18:47:40.000 134 12653.58 139.07 54997.62 88888.00 2011-05-14 18:47:40.125 134 12653.55 139.10 54997.65 88888.00 2011-05-14 18:47:40.250 134 12653.50 139.10 54997.65 88888.00 2011-05-14 18:47:40.375 134 12653.55 139.12 54997.62 88888.00 2011-05-14 18:47:40.500 134 12653.58 139.10 54997.62 88888.00 2011-05-14 18:47:40.625 134 12653.55 139.10 54997.65 88888.00 2011-05-14 18:47:40.750 134 12653.55 139.12 54997.65 88888.00 2011-05-14 18:47:40.875 134 12653.62 139.12 54997.65 88888.00 2011-05-14 18:47:41.000 134 12653.65 139.12 54997.68 88888.00 2011-05-14 18:47:41.125 134 12653.62 139.10 54997.65 88888.00 2011-05-14 18:47:41.250 134 12653.58 139.10 54997.65 88888.00 2011-05-14 18:47:41.375 134 12653.55 139.12 54997.68 88888.00 2011-05-14 18:47:41.500 134 12653.55 139.15 54997.65 88888.00 2011-05-14 18:47:41.625 134 12653.58 139.15 54997.65 88888.00 2011-05-14 18:47:41.750 134 12653.60 139.10 54997.60 88888.00 2011-05-14 18:47:41.875 134 12653.58 139.05 54997.60 88888.00 2011-05-14 18:47:42.000 134 12653.55 139.03 54997.57 88888.00 2011-05-14 18:47:42.125 134 12653.50 139.05 54997.60 88888.00 2011-05-14 18:47:42.250 134 12653.50 139.07 54997.62 88888.00 2011-05-14 18:47:42.375 134 12653.50 139.10 54997.60 88888.00 2011-05-14 18:47:42.500 134 12653.52 139.07 54997.62 88888.00 2011-05-14 18:47:42.625 134 12653.50 139.10 54997.60 88888.00 2011-05-14 18:47:42.750 134 12653.50 139.12 54997.60 88888.00 2011-05-14 18:47:42.875 134 12653.52 139.10 54997.60 88888.00 2011-05-14 18:47:43.000 134 12653.62 139.12 54997.60 88888.00 2011-05-14 18:47:43.125 134 12653.62 139.15 54997.62 88888.00 2011-05-14 18:47:43.250 134 12653.58 139.12 54997.60 88888.00 2011-05-14 18:47:43.375 134 12653.50 139.12 54997.60 88888.00 2011-05-14 18:47:43.500 134 12653.50 139.12 54997.60 88888.00 2011-05-14 18:47:43.625 134 12653.52 139.10 54997.60 88888.00 2011-05-14 18:47:43.750 134 12653.52 139.12 54997.62 88888.00 2011-05-14 18:47:43.875 134 12653.48 139.12 54997.60 88888.00 2011-05-14 18:47:44.000 134 12653.48 139.12 54997.60 88888.00 2011-05-14 18:47:44.125 134 12653.50 139.10 54997.60 88888.00 2011-05-14 18:47:44.250 134 12653.52 139.05 54997.60 88888.00 2011-05-14 18:47:44.375 134 12653.60 139.10 54997.60 88888.00 2011-05-14 18:47:44.500 134 12653.52 139.12 54997.62 88888.00 2011-05-14 18:47:44.625 134 12653.52 139.12 54997.62 88888.00 2011-05-14 18:47:44.750 134 12653.48 139.10 54997.62 88888.00 2011-05-14 18:47:44.875 134 12653.48 139.12 54997.60 88888.00 2011-05-14 18:47:45.000 134 12653.55 139.15 54997.62 88888.00 2011-05-14 18:47:45.125 134 12653.60 139.12 54997.62 88888.00 2011-05-14 18:47:45.250 134 12653.58 139.10 54997.62 88888.00 2011-05-14 18:47:45.375 134 12653.58 139.10 54997.60 88888.00 2011-05-14 18:47:45.500 134 12653.60 139.12 54997.60 88888.00 2011-05-14 18:47:45.625 134 12653.55 139.15 54997.62 88888.00 2011-05-14 18:47:45.750 134 12653.52 139.15 54997.62 88888.00 2011-05-14 18:47:45.875 134 12653.52 139.12 54997.62 88888.00 2011-05-14 18:47:46.000 134 12653.58 139.12 54997.62 88888.00 2011-05-14 18:47:46.125 134 12653.58 139.10 54997.62 88888.00 2011-05-14 18:47:46.250 134 12653.58 139.12 54997.62 88888.00 2011-05-14 18:47:46.375 134 12653.58 139.12 54997.60 88888.00 2011-05-14 18:47:46.500 134 12653.58 139.10 54997.60 88888.00 2011-05-14 18:47:46.625 134 12653.60 139.12 54997.62 88888.00 2011-05-14 18:47:46.750 134 12653.60 139.10 54997.62 88888.00 2011-05-14 18:47:46.875 134 12653.60 139.12 54997.62 88888.00 2011-05-14 18:47:47.000 134 12653.55 139.15 54997.62 88888.00 2011-05-14 18:47:47.125 134 12653.55 139.12 54997.62 88888.00 2011-05-14 18:47:47.250 134 12653.58 139.12 54997.62 88888.00 2011-05-14 18:47:47.375 134 12653.60 139.10 54997.62 88888.00 2011-05-14 18:47:47.500 134 12653.55 139.10 54997.62 88888.00 2011-05-14 18:47:47.625 134 12653.52 139.12 54997.65 88888.00 2011-05-14 18:47:47.750 134 12653.50 139.15 54997.65 88888.00 2011-05-14 18:47:47.875 134 12653.50 139.12 54997.62 88888.00 2011-05-14 18:47:48.000 134 12653.55 139.15 54997.62 88888.00 2011-05-14 18:47:48.125 134 12653.52 139.15 54997.68 88888.00 2011-05-14 18:47:48.250 134 12653.50 139.12 54997.65 88888.00 2011-05-14 18:47:48.375 134 12653.55 139.12 54997.62 88888.00 2011-05-14 18:47:48.500 134 12653.55 139.12 54997.65 88888.00 2011-05-14 18:47:48.625 134 12653.55 139.15 54997.65 88888.00 2011-05-14 18:47:48.750 134 12653.60 139.15 54997.62 88888.00 2011-05-14 18:47:48.875 134 12653.62 139.12 54997.62 88888.00 2011-05-14 18:47:49.000 134 12653.62 139.12 54997.62 88888.00 2011-05-14 18:47:49.125 134 12653.52 139.12 54997.62 88888.00 2011-05-14 18:47:49.250 134 12653.48 139.12 54997.62 88888.00 2011-05-14 18:47:49.375 134 12653.50 139.15 54997.65 88888.00 2011-05-14 18:47:49.500 134 12653.50 139.15 54997.65 88888.00 2011-05-14 18:47:49.625 134 12653.55 139.12 54997.62 88888.00 2011-05-14 18:47:49.750 134 12653.55 139.12 54997.60 88888.00 2011-05-14 18:47:49.875 134 12653.58 139.15 54997.60 88888.00 2011-05-14 18:47:50.000 134 12653.58 139.12 54997.60 88888.00 2011-05-14 18:47:50.125 134 12653.52 139.12 54997.60 88888.00 2011-05-14 18:47:50.250 134 12653.48 139.15 54997.62 88888.00 2011-05-14 18:47:50.375 134 12653.48 139.15 54997.62 88888.00 2011-05-14 18:47:50.500 134 12653.50 139.15 54997.62 88888.00 2011-05-14 18:47:50.625 134 12653.52 139.15 54997.62 88888.00 2011-05-14 18:47:50.750 134 12653.55 139.15 54997.62 88888.00 2011-05-14 18:47:50.875 134 12653.58 139.18 54997.60 88888.00 2011-05-14 18:47:51.000 134 12653.60 139.15 54997.60 88888.00 2011-05-14 18:47:51.125 134 12653.58 139.18 54997.65 88888.00 2011-05-14 18:47:51.250 134 12653.50 139.15 54997.65 88888.00 2011-05-14 18:47:51.375 134 12653.50 139.15 54997.62 88888.00 2011-05-14 18:47:51.500 134 12653.52 139.12 54997.60 88888.00 2011-05-14 18:47:51.625 134 12653.55 139.12 54997.62 88888.00 2011-05-14 18:47:51.750 134 12653.58 139.15 54997.65 88888.00 2011-05-14 18:47:51.875 134 12653.52 139.20 54997.65 88888.00 2011-05-14 18:47:52.000 134 12653.45 139.15 54997.65 88888.00 2011-05-14 18:47:52.125 134 12653.50 139.18 54997.68 88888.00 2011-05-14 18:47:52.250 134 12653.50 139.12 54997.65 88888.00 2011-05-14 18:47:52.375 134 12653.62 139.12 54997.65 88888.00 2011-05-14 18:47:52.500 134 12653.65 139.15 54997.68 88888.00 2011-05-14 18:47:52.625 134 12653.60 139.15 54997.62 88888.00 2011-05-14 18:47:52.750 134 12653.52 139.15 54997.60 88888.00 2011-05-14 18:47:52.875 134 12653.52 139.15 54997.62 88888.00 2011-05-14 18:47:53.000 134 12653.52 139.12 54997.62 88888.00 2011-05-14 18:47:53.125 134 12653.48 139.10 54997.62 88888.00 2011-05-14 18:47:53.250 134 12653.48 139.12 54997.65 88888.00 2011-05-14 18:47:53.375 134 12653.55 139.15 54997.65 88888.00 2011-05-14 18:47:53.500 134 12653.58 139.18 54997.62 88888.00 2011-05-14 18:47:53.625 134 12653.60 139.18 54997.65 88888.00 2011-05-14 18:47:53.750 134 12653.62 139.15 54997.62 88888.00 2011-05-14 18:47:53.875 134 12653.60 139.15 54997.60 88888.00 2011-05-14 18:47:54.000 134 12653.58 139.12 54997.60 88888.00 2011-05-14 18:47:54.125 134 12653.58 139.12 54997.60 88888.00 2011-05-14 18:47:54.250 134 12653.52 139.15 54997.65 88888.00 2011-05-14 18:47:54.375 134 12653.52 139.20 54997.62 88888.00 2011-05-14 18:47:54.500 134 12653.52 139.18 54997.62 88888.00 2011-05-14 18:47:54.625 134 12653.52 139.15 54997.60 88888.00 2011-05-14 18:47:54.750 134 12653.52 139.12 54997.62 88888.00 2011-05-14 18:47:54.875 134 12653.55 139.15 54997.65 88888.00 2011-05-14 18:47:55.000 134 12653.50 139.18 54997.65 88888.00 2011-05-14 18:47:55.125 134 12653.55 139.18 54997.62 88888.00 2011-05-14 18:47:55.250 134 12653.55 139.18 54997.65 88888.00 2011-05-14 18:47:55.375 134 12653.52 139.15 54997.62 88888.00 2011-05-14 18:47:55.500 134 12653.52 139.15 54997.62 88888.00 2011-05-14 18:47:55.625 134 12653.58 139.18 54997.60 88888.00 2011-05-14 18:47:55.750 134 12653.58 139.15 54997.60 88888.00 2011-05-14 18:47:55.875 134 12653.52 139.10 54997.62 88888.00 2011-05-14 18:47:56.000 134 12653.52 139.12 54997.65 88888.00 2011-05-14 18:47:56.125 134 12653.60 139.18 54997.68 88888.00 2011-05-14 18:47:56.250 134 12653.60 139.15 54997.65 88888.00 2011-05-14 18:47:56.375 134 12653.62 139.15 54997.62 88888.00 2011-05-14 18:47:56.500 134 12653.60 139.12 54997.62 88888.00 2011-05-14 18:47:56.625 134 12653.58 139.15 54997.62 88888.00 2011-05-14 18:47:56.750 134 12653.60 139.15 54997.62 88888.00 2011-05-14 18:47:56.875 134 12653.62 139.15 54997.62 88888.00 2011-05-14 18:47:57.000 134 12653.62 139.18 54997.60 88888.00 2011-05-14 18:47:57.125 134 12653.62 139.15 54997.60 88888.00 2011-05-14 18:47:57.250 134 12653.62 139.12 54997.57 88888.00 2011-05-14 18:47:57.375 134 12653.67 139.12 54997.57 88888.00 2011-05-14 18:47:57.500 134 12653.67 139.18 54997.62 88888.00 2011-05-14 18:47:57.625 134 12653.67 139.15 54997.60 88888.00 2011-05-14 18:47:57.750 134 12653.67 139.10 54997.60 88888.00 2011-05-14 18:47:57.875 134 12653.62 139.07 54997.60 88888.00 2011-05-14 18:47:58.000 134 12653.58 139.07 54997.60 88888.00 2011-05-14 18:47:58.125 134 12653.58 139.10 54997.62 88888.00 2011-05-14 18:47:58.250 134 12653.55 139.10 54997.60 88888.00 2011-05-14 18:47:58.375 134 12653.55 139.10 54997.60 88888.00 2011-05-14 18:47:58.500 134 12653.58 139.07 54997.60 88888.00 2011-05-14 18:47:58.625 134 12653.67 139.10 54997.60 88888.00 2011-05-14 18:47:58.750 134 12653.67 139.12 54997.62 88888.00 2011-05-14 18:47:58.875 134 12653.60 139.15 54997.60 88888.00 2011-05-14 18:47:59.000 134 12653.58 139.10 54997.60 88888.00 2011-05-14 18:47:59.125 134 12653.58 139.10 54997.60 88888.00 2011-05-14 18:47:59.250 134 12653.52 139.10 54997.65 88888.00 2011-05-14 18:47:59.375 134 12653.55 139.18 54997.65 88888.00 2011-05-14 18:47:59.500 134 12653.55 139.18 54997.65 88888.00 2011-05-14 18:47:59.625 134 12653.60 139.10 54997.60 88888.00 2011-05-14 18:47:59.750 134 12653.65 139.05 54997.60 88888.00 2011-05-14 18:47:59.875 134 12653.65 139.05 54997.62 88888.00 2011-05-14 18:48:00.000 134 12653.65 139.07 54997.62 88888.00 2011-05-14 18:48:00.125 134 12653.62 139.05 54997.62 88888.00 2011-05-14 18:48:00.250 134 12653.60 139.07 54997.60 88888.00 2011-05-14 18:48:00.375 134 12653.62 139.10 54997.60 88888.00 2011-05-14 18:48:00.500 134 12653.58 139.10 54997.65 88888.00 2011-05-14 18:48:00.625 134 12653.62 139.12 54997.62 88888.00 2011-05-14 18:48:00.750 134 12653.58 139.07 54997.60 88888.00 2011-05-14 18:48:00.875 134 12653.60 139.07 54997.60 88888.00 2011-05-14 18:48:01.000 134 12653.65 139.07 54997.55 88888.00 2011-05-14 18:48:01.125 134 12653.67 139.05 54997.57 88888.00 2011-05-14 18:48:01.250 134 12653.62 139.03 54997.57 88888.00 2011-05-14 18:48:01.375 134 12653.58 139.05 54997.57 88888.00 2011-05-14 18:48:01.500 134 12653.58 139.05 54997.60 88888.00 2011-05-14 18:48:01.625 134 12653.65 139.03 54997.60 88888.00 2011-05-14 18:48:01.750 134 12653.67 139.05 54997.60 88888.00 2011-05-14 18:48:01.875 134 12653.70 139.05 54997.57 88888.00 2011-05-14 18:48:02.000 134 12653.73 139.03 54997.57 88888.00 2011-05-14 18:48:02.125 134 12653.73 139.03 54997.57 88888.00 2011-05-14 18:48:02.250 134 12653.67 139.00 54997.60 88888.00 2011-05-14 18:48:02.375 134 12653.75 139.03 54997.60 88888.00 2011-05-14 18:48:02.500 134 12653.73 139.05 54997.60 88888.00 2011-05-14 18:48:02.625 134 12653.70 139.05 54997.60 88888.00 2011-05-14 18:48:02.750 134 12653.67 139.07 54997.60 88888.00 2011-05-14 18:48:02.875 134 12653.65 139.07 54997.60 88888.00 2011-05-14 18:48:03.000 134 12653.62 139.03 54997.57 88888.00 2011-05-14 18:48:03.125 134 12653.60 139.00 54997.57 88888.00 2011-05-14 18:48:03.250 134 12653.65 139.03 54997.60 88888.00 2011-05-14 18:48:03.375 134 12653.70 139.05 54997.62 88888.00 2011-05-14 18:48:03.500 134 12653.65 139.07 54997.60 88888.00 2011-05-14 18:48:03.625 134 12653.67 139.10 54997.62 88888.00 2011-05-14 18:48:03.750 134 12653.67 139.05 54997.62 88888.00 2011-05-14 18:48:03.875 134 12653.67 139.05 54997.60 88888.00 2011-05-14 18:48:04.000 134 12653.60 139.03 54997.60 88888.00 2011-05-14 18:48:04.125 134 12653.55 139.05 54997.60 88888.00 2011-05-14 18:48:04.250 134 12653.52 139.03 54997.60 88888.00 2011-05-14 18:48:04.375 134 12653.58 139.03 54997.57 88888.00 2011-05-14 18:48:04.500 134 12653.65 139.00 54997.57 88888.00 2011-05-14 18:48:04.625 134 12653.62 138.97 54997.57 88888.00 2011-05-14 18:48:04.750 134 12653.60 139.00 54997.57 88888.00 2011-05-14 18:48:04.875 134 12653.60 139.03 54997.60 88888.00 2011-05-14 18:48:05.000 134 12653.65 139.03 54997.57 88888.00 2011-05-14 18:48:05.125 134 12653.67 139.03 54997.60 88888.00 2011-05-14 18:48:05.250 134 12653.60 139.03 54997.60 88888.00 2011-05-14 18:48:05.375 134 12653.62 139.00 54997.60 88888.00 2011-05-14 18:48:05.500 134 12653.62 139.00 54997.57 88888.00 2011-05-14 18:48:05.625 134 12653.62 139.03 54997.57 88888.00 2011-05-14 18:48:05.750 134 12653.65 139.03 54997.60 88888.00 2011-05-14 18:48:05.875 134 12653.70 138.97 54997.57 88888.00 2011-05-14 18:48:06.000 134 12653.67 138.97 54997.57 88888.00 2011-05-14 18:48:06.125 134 12653.65 138.95 54997.60 88888.00 2011-05-14 18:48:06.250 134 12653.58 138.95 54997.60 88888.00 2011-05-14 18:48:06.375 134 12653.62 138.97 54997.60 88888.00 2011-05-14 18:48:06.500 134 12653.65 139.00 54997.60 88888.00 2011-05-14 18:48:06.625 134 12653.70 139.00 54997.57 88888.00 2011-05-14 18:48:06.750 134 12653.73 139.03 54997.57 88888.00 2011-05-14 18:48:06.875 134 12653.75 138.97 54997.57 88888.00 2011-05-14 18:48:07.000 134 12653.73 138.95 54997.55 88888.00 2011-05-14 18:48:07.125 134 12653.65 138.95 54997.57 88888.00 2011-05-14 18:48:07.250 134 12653.60 138.97 54997.57 88888.00 2011-05-14 18:48:07.375 134 12653.70 138.97 54997.57 88888.00 2011-05-14 18:48:07.500 134 12653.77 138.97 54997.55 88888.00 2011-05-14 18:48:07.625 134 12653.75 138.95 54997.55 88888.00 2011-05-14 18:48:07.750 134 12653.73 138.97 54997.57 88888.00 2011-05-14 18:48:07.875 134 12653.73 138.95 54997.57 88888.00 2011-05-14 18:48:08.000 134 12653.73 138.97 54997.57 88888.00 2011-05-14 18:48:08.125 134 12653.75 138.97 54997.57 88888.00 2011-05-14 18:48:08.250 134 12653.75 138.97 54997.57 88888.00 2011-05-14 18:48:08.375 134 12653.77 138.95 54997.57 88888.00 2011-05-14 18:48:08.500 134 12653.75 138.97 54997.57 88888.00 2011-05-14 18:48:08.625 134 12653.80 138.95 54997.55 88888.00 2011-05-14 18:48:08.750 134 12653.77 138.95 54997.57 88888.00 2011-05-14 18:48:08.875 134 12653.73 138.95 54997.57 88888.00 2011-05-14 18:48:09.000 134 12653.75 138.93 54997.55 88888.00 2011-05-14 18:48:09.125 134 12653.77 138.93 54997.57 88888.00 2011-05-14 18:48:09.250 134 12653.67 138.93 54997.57 88888.00 2011-05-14 18:48:09.375 134 12653.62 138.90 54997.57 88888.00 2011-05-14 18:48:09.500 134 12653.60 138.93 54997.57 88888.00 2011-05-14 18:48:09.625 134 12653.65 138.93 54997.57 88888.00 2011-05-14 18:48:09.750 134 12653.70 138.93 54997.55 88888.00 2011-05-14 18:48:09.875 134 12653.67 138.93 54997.57 88888.00 2011-05-14 18:48:10.000 134 12653.67 138.90 54997.55 88888.00 2011-05-14 18:48:10.125 134 12653.73 138.90 54997.55 88888.00 2011-05-14 18:48:10.250 134 12653.70 138.90 54997.57 88888.00 2011-05-14 18:48:10.375 134 12653.67 138.93 54997.57 88888.00 2011-05-14 18:48:10.500 134 12653.60 138.90 54997.57 88888.00 2011-05-14 18:48:10.625 134 12653.58 138.90 54997.55 88888.00 2011-05-14 18:48:10.750 134 12653.65 138.95 54997.57 88888.00 2011-05-14 18:48:10.875 134 12653.67 138.95 54997.60 88888.00 2011-05-14 18:48:11.000 134 12653.65 138.93 54997.57 88888.00 2011-05-14 18:48:11.125 134 12653.67 138.95 54997.55 88888.00 2011-05-14 18:48:11.250 134 12653.73 138.93 54997.57 88888.00 2011-05-14 18:48:11.375 134 12653.75 138.97 54997.60 88888.00 2011-05-14 18:48:11.500 134 12653.77 138.97 54997.60 88888.00 2011-05-14 18:48:11.625 134 12653.75 138.97 54997.57 88888.00 2011-05-14 18:48:11.750 134 12653.70 138.95 54997.57 88888.00 2011-05-14 18:48:11.875 134 12653.65 138.97 54997.57 88888.00 2011-05-14 18:48:12.000 134 12653.67 138.95 54997.57 88888.00 2011-05-14 18:48:12.125 134 12653.73 138.93 54997.55 88888.00 2011-05-14 18:48:12.250 134 12653.73 138.90 54997.57 88888.00 2011-05-14 18:48:12.375 134 12653.73 138.90 54997.55 88888.00 2011-05-14 18:48:12.500 134 12653.73 138.95 54997.55 88888.00 2011-05-14 18:48:12.625 134 12653.73 138.95 54997.55 88888.00 2011-05-14 18:48:12.750 134 12653.73 138.93 54997.55 88888.00 2011-05-14 18:48:12.875 134 12653.73 138.90 54997.55 88888.00 2011-05-14 18:48:13.000 134 12653.77 138.90 54997.53 88888.00 2011-05-14 18:48:13.125 134 12653.77 138.93 54997.55 88888.00 2011-05-14 18:48:13.250 134 12653.73 138.93 54997.57 88888.00 2011-05-14 18:48:13.375 134 12653.67 138.93 54997.55 88888.00 2011-05-14 18:48:13.500 134 12653.62 138.93 54997.55 88888.00 2011-05-14 18:48:13.625 134 12653.70 138.93 54997.57 88888.00 2011-05-14 18:48:13.750 134 12653.73 138.95 54997.55 88888.00 2011-05-14 18:48:13.875 134 12653.73 138.95 54997.55 88888.00 2011-05-14 18:48:14.000 134 12653.73 138.95 54997.57 88888.00 2011-05-14 18:48:14.125 134 12653.77 138.95 54997.57 88888.00 2011-05-14 18:48:14.250 134 12653.75 138.95 54997.57 88888.00 2011-05-14 18:48:14.375 134 12653.73 138.95 54997.55 88888.00 2011-05-14 18:48:14.500 134 12653.75 138.95 54997.55 88888.00 2011-05-14 18:48:14.625 134 12653.73 138.93 54997.57 88888.00 2011-05-14 18:48:14.750 134 12653.62 138.95 54997.55 88888.00 2011-05-14 18:48:14.875 134 12653.65 138.95 54997.57 88888.00 2011-05-14 18:48:15.000 134 12653.73 138.97 54997.57 88888.00 2011-05-14 18:48:15.125 134 12653.73 138.97 54997.55 88888.00 2011-05-14 18:48:15.250 134 12653.62 138.90 54997.55 88888.00 2011-05-14 18:48:15.375 134 12653.60 138.93 54997.55 88888.00 2011-05-14 18:48:15.500 134 12653.62 138.95 54997.55 88888.00 2011-05-14 18:48:15.625 134 12653.67 138.95 54997.53 88888.00 2011-05-14 18:48:15.750 134 12653.70 138.97 54997.53 88888.00 2011-05-14 18:48:15.875 134 12653.75 138.95 54997.55 88888.00 2011-05-14 18:48:16.000 134 12653.80 138.90 54997.53 88888.00 2011-05-14 18:48:16.125 134 12653.75 138.97 54997.53 88888.00 2011-05-14 18:48:16.250 134 12653.75 138.93 54997.53 88888.00 2011-05-14 18:48:16.375 134 12653.75 138.93 54997.53 88888.00 2011-05-14 18:48:16.500 134 12653.77 138.93 54997.53 88888.00 2011-05-14 18:48:16.625 134 12653.75 138.95 54997.53 88888.00 2011-05-14 18:48:16.750 134 12653.70 138.97 54997.55 88888.00 2011-05-14 18:48:16.875 134 12653.67 138.97 54997.55 88888.00 2011-05-14 18:48:17.000 134 12653.70 138.97 54997.53 88888.00 2011-05-14 18:48:17.125 134 12653.70 138.97 54997.53 88888.00 2011-05-14 18:48:17.250 134 12653.65 138.97 54997.55 88888.00 2011-05-14 18:48:17.375 134 12653.65 139.00 54997.55 88888.00 2011-05-14 18:48:17.500 134 12653.67 139.00 54997.53 88888.00 2011-05-14 18:48:17.625 134 12653.75 139.03 54997.53 88888.00 2011-05-14 18:48:17.750 134 12653.83 139.00 54997.53 88888.00 2011-05-14 18:48:17.875 134 12653.80 139.00 54997.53 88888.00 2011-05-14 18:48:18.000 134 12653.77 139.00 54997.53 88888.00 2011-05-14 18:48:18.125 134 12653.75 139.03 54997.53 88888.00 2011-05-14 18:48:18.250 134 12653.65 139.00 54997.53 88888.00 2011-05-14 18:48:18.375 134 12653.67 139.00 54997.53 88888.00 2011-05-14 18:48:18.500 134 12653.67 139.00 54997.53 88888.00 2011-05-14 18:48:18.625 134 12653.70 139.03 54997.55 88888.00 2011-05-14 18:48:18.750 134 12653.73 139.00 54997.53 88888.00 2011-05-14 18:48:18.875 134 12653.73 138.97 54997.50 88888.00 2011-05-14 18:48:19.000 134 12653.73 138.97 54997.53 88888.00 2011-05-14 18:48:19.125 134 12653.75 139.03 54997.55 88888.00 2011-05-14 18:48:19.250 134 12653.73 139.00 54997.53 88888.00 2011-05-14 18:48:19.375 134 12653.70 139.00 54997.50 88888.00 2011-05-14 18:48:19.500 134 12653.70 139.00 54997.50 88888.00 2011-05-14 18:48:19.625 134 12653.73 139.03 54997.53 88888.00 2011-05-14 18:48:19.750 134 12653.80 139.03 54997.53 88888.00 2011-05-14 18:48:19.875 134 12653.90 139.03 54997.53 88888.00 2011-05-14 18:48:20.000 134 12653.83 139.07 54997.53 88888.00 2011-05-14 18:48:20.125 134 12653.77 139.07 54997.55 88888.00 2011-05-14 18:48:20.250 134 12653.75 139.07 54997.55 88888.00 2011-05-14 18:48:20.375 134 12653.75 139.07 54997.53 88888.00 2011-05-14 18:48:20.500 134 12653.77 139.07 54997.50 88888.00 2011-05-14 18:48:20.625 134 12653.73 139.05 54997.50 88888.00 2011-05-14 18:48:20.750 134 12653.62 139.03 54997.53 88888.00 2011-05-14 18:48:20.875 134 12653.65 139.03 54997.50 88888.00 2011-05-14 18:48:21.000 134 12653.73 139.05 54997.50 88888.00 2011-05-14 18:48:21.125 134 12653.75 139.05 54997.53 88888.00 2011-05-14 18:48:21.250 134 12653.67 139.05 54997.53 88888.00 2011-05-14 18:48:21.375 134 12653.65 139.07 54997.53 88888.00 2011-05-14 18:48:21.500 134 12653.67 139.05 54997.50 88888.00 2011-05-14 18:48:21.625 134 12653.75 139.07 54997.50 88888.00 2011-05-14 18:48:21.750 134 12653.77 139.07 54997.53 88888.00 2011-05-14 18:48:21.875 134 12653.77 139.10 54997.53 88888.00 2011-05-14 18:48:22.000 134 12653.77 139.07 54997.50 88888.00 2011-05-14 18:48:22.125 134 12653.75 139.07 54997.50 88888.00 2011-05-14 18:48:22.250 134 12653.67 139.10 54997.53 88888.00 2011-05-14 18:48:22.375 134 12653.73 139.10 54997.53 88888.00 2011-05-14 18:48:22.500 134 12653.73 139.10 54997.50 88888.00 2011-05-14 18:48:22.625 134 12653.77 139.10 54997.50 88888.00 2011-05-14 18:48:22.750 134 12653.75 139.10 54997.50 88888.00 2011-05-14 18:48:22.875 134 12653.70 139.10 54997.53 88888.00 2011-05-14 18:48:23.000 134 12653.73 139.12 54997.50 88888.00 2011-05-14 18:48:23.125 134 12653.70 139.15 54997.47 88888.00 2011-05-14 18:48:23.250 134 12653.73 139.12 54997.47 88888.00 2011-05-14 18:48:23.375 134 12653.75 139.10 54997.47 88888.00 2011-05-14 18:48:23.500 134 12653.75 139.12 54997.47 88888.00 2011-05-14 18:48:23.625 134 12653.73 139.10 54997.47 88888.00 2011-05-14 18:48:23.750 134 12653.75 139.10 54997.50 88888.00 2011-05-14 18:48:23.875 134 12653.73 139.07 54997.50 88888.00 2011-05-14 18:48:24.000 134 12653.73 139.10 54997.47 88888.00 2011-05-14 18:48:24.125 134 12653.75 139.12 54997.47 88888.00 2011-05-14 18:48:24.250 134 12653.67 139.12 54997.50 88888.00 2011-05-14 18:48:24.375 134 12653.73 139.15 54997.50 88888.00 2011-05-14 18:48:24.500 134 12653.70 139.15 54997.50 88888.00 2011-05-14 18:48:24.625 134 12653.73 139.15 54997.47 88888.00 2011-05-14 18:48:24.750 134 12653.70 139.15 54997.47 88888.00 2011-05-14 18:48:24.875 134 12653.73 139.15 54997.47 88888.00 2011-05-14 18:48:25.000 134 12653.67 139.15 54997.47 88888.00 2011-05-14 18:48:25.125 134 12653.67 139.15 54997.50 88888.00 2011-05-14 18:48:25.250 134 12653.73 139.18 54997.50 88888.00 2011-05-14 18:48:25.375 134 12653.77 139.15 54997.53 88888.00 2011-05-14 18:48:25.500 134 12653.75 139.12 54997.53 88888.00 2011-05-14 18:48:25.625 134 12653.70 139.15 54997.50 88888.00 2011-05-14 18:48:25.750 134 12653.73 139.18 54997.50 88888.00 2011-05-14 18:48:25.875 134 12653.77 139.20 54997.47 88888.00 2011-05-14 18:48:26.000 134 12653.73 139.18 54997.50 88888.00 2011-05-14 18:48:26.125 134 12653.70 139.18 54997.53 88888.00 2011-05-14 18:48:26.250 134 12653.67 139.15 54997.50 88888.00 2011-05-14 18:48:26.375 134 12653.73 139.18 54997.50 88888.00 2011-05-14 18:48:26.500 134 12653.73 139.18 54997.50 88888.00 2011-05-14 18:48:26.625 134 12653.70 139.18 54997.53 88888.00 2011-05-14 18:48:26.750 134 12653.75 139.20 54997.53 88888.00 2011-05-14 18:48:26.875 134 12653.80 139.20 54997.50 88888.00 2011-05-14 18:48:27.000 134 12653.77 139.22 54997.50 88888.00 2011-05-14 18:48:27.125 134 12653.75 139.20 54997.50 88888.00 2011-05-14 18:48:27.250 134 12653.73 139.18 54997.50 88888.00 2011-05-14 18:48:27.375 134 12653.73 139.18 54997.47 88888.00 2011-05-14 18:48:27.500 134 12653.73 139.20 54997.47 88888.00 2011-05-14 18:48:27.625 134 12653.73 139.22 54997.50 88888.00 2011-05-14 18:48:27.750 134 12653.73 139.18 54997.47 88888.00 2011-05-14 18:48:27.875 134 12653.70 139.18 54997.47 88888.00 2011-05-14 18:48:28.000 134 12653.65 139.18 54997.47 88888.00 2011-05-14 18:48:28.125 134 12653.65 139.18 54997.47 88888.00 2011-05-14 18:48:28.250 134 12653.65 139.18 54997.47 88888.00 2011-05-14 18:48:28.375 134 12653.67 139.20 54997.50 88888.00 2011-05-14 18:48:28.500 134 12653.65 139.20 54997.50 88888.00 2011-05-14 18:48:28.625 134 12653.67 139.18 54997.47 88888.00 2011-05-14 18:48:28.750 134 12653.67 139.18 54997.47 88888.00 2011-05-14 18:48:28.875 134 12653.65 139.18 54997.50 88888.00 2011-05-14 18:48:29.000 134 12653.67 139.20 54997.50 88888.00 2011-05-14 18:48:29.125 134 12653.65 139.25 54997.50 88888.00 2011-05-14 18:48:29.250 134 12653.65 139.25 54997.50 88888.00 2011-05-14 18:48:29.375 134 12653.67 139.25 54997.50 88888.00 2011-05-14 18:48:29.500 134 12653.70 139.25 54997.50 88888.00 2011-05-14 18:48:29.625 134 12653.67 139.22 54997.47 88888.00 2011-05-14 18:48:29.750 134 12653.67 139.22 54997.45 88888.00 2011-05-14 18:48:29.875 134 12653.67 139.22 54997.47 88888.00 2011-05-14 18:48:30.000 134 12653.70 139.22 54997.50 88888.00 2011-05-14 18:48:30.125 134 12653.58 139.25 54997.47 88888.00 2011-05-14 18:48:30.250 134 12653.48 139.22 54997.47 88888.00 2011-05-14 18:48:30.375 134 12653.55 139.22 54997.47 88888.00 2011-05-14 18:48:30.500 134 12653.58 139.25 54997.47 88888.00 2011-05-14 18:48:30.625 134 12653.60 139.25 54997.47 88888.00 2011-05-14 18:48:30.750 134 12653.60 139.20 54997.50 88888.00 2011-05-14 18:48:30.875 134 12653.58 139.22 54997.47 88888.00 2011-05-14 18:48:31.000 134 12653.62 139.25 54997.50 88888.00 2011-05-14 18:48:31.125 134 12653.65 139.25 54997.50 88888.00 2011-05-14 18:48:31.250 134 12653.65 139.25 54997.50 88888.00 2011-05-14 18:48:31.375 134 12653.70 139.30 54997.50 88888.00 2011-05-14 18:48:31.500 134 12653.67 139.28 54997.50 88888.00 2011-05-14 18:48:31.625 134 12653.62 139.30 54997.47 88888.00 2011-05-14 18:48:31.750 134 12653.60 139.28 54997.47 88888.00 2011-05-14 18:48:31.875 134 12653.62 139.25 54997.47 88888.00 2011-05-14 18:48:32.000 134 12653.62 139.25 54997.47 88888.00 2011-05-14 18:48:32.125 134 12653.62 139.25 54997.53 88888.00 2011-05-14 18:48:32.250 134 12653.65 139.25 54997.53 88888.00 2011-05-14 18:48:32.375 134 12653.67 139.28 54997.53 88888.00 2011-05-14 18:48:32.500 134 12653.62 139.28 54997.50 88888.00 2011-05-14 18:48:32.625 134 12653.60 139.28 54997.50 88888.00 2011-05-14 18:48:32.750 134 12653.58 139.28 54997.50 88888.00 2011-05-14 18:48:32.875 134 12653.65 139.30 54997.53 88888.00 2011-05-14 18:48:33.000 134 12653.65 139.28 54997.50 88888.00 2011-05-14 18:48:33.125 134 12653.65 139.30 54997.50 88888.00 2011-05-14 18:48:33.250 134 12653.65 139.28 54997.47 88888.00 2011-05-14 18:48:33.375 134 12653.67 139.25 54997.47 88888.00 2011-05-14 18:48:33.500 134 12653.62 139.25 54997.45 88888.00 2011-05-14 18:48:33.625 134 12653.65 139.30 54997.45 88888.00 2011-05-14 18:48:33.750 134 12653.67 139.32 54997.45 88888.00 2011-05-14 18:48:33.875 134 12653.67 139.30 54997.45 88888.00 2011-05-14 18:48:34.000 134 12653.67 139.30 54997.45 88888.00 2011-05-14 18:48:34.125 134 12653.70 139.28 54997.47 88888.00 2011-05-14 18:48:34.250 134 12653.65 139.28 54997.50 88888.00 2011-05-14 18:48:34.375 134 12653.65 139.30 54997.50 88888.00 2011-05-14 18:48:34.500 134 12653.70 139.30 54997.50 88888.00 2011-05-14 18:48:34.625 134 12653.73 139.30 54997.47 88888.00 2011-05-14 18:48:34.750 134 12653.70 139.28 54997.47 88888.00 2011-05-14 18:48:34.875 134 12653.70 139.30 54997.50 88888.00 2011-05-14 18:48:35.000 134 12653.67 139.30 54997.47 88888.00 2011-05-14 18:48:35.125 134 12653.62 139.30 54997.50 88888.00 2011-05-14 18:48:35.250 134 12653.62 139.32 54997.47 88888.00 2011-05-14 18:48:35.375 134 12653.58 139.28 54997.47 88888.00 2011-05-14 18:48:35.500 134 12653.55 139.28 54997.45 88888.00 2011-05-14 18:48:35.625 134 12653.55 139.35 54997.50 88888.00 2011-05-14 18:48:35.750 134 12653.58 139.32 54997.50 88888.00 2011-05-14 18:48:35.875 134 12653.62 139.32 54997.47 88888.00 2011-05-14 18:48:36.000 134 12653.62 139.30 54997.47 88888.00 2011-05-14 18:48:36.125 134 12653.67 139.32 54997.47 88888.00 2011-05-14 18:48:36.250 134 12653.65 139.32 54997.47 88888.00 2011-05-14 18:48:36.375 134 12653.60 139.30 54997.45 88888.00 2011-05-14 18:48:36.500 134 12653.58 139.32 54997.45 88888.00 2011-05-14 18:48:36.625 134 12653.65 139.32 54997.47 88888.00 2011-05-14 18:48:36.750 134 12653.65 139.32 54997.50 88888.00 2011-05-14 18:48:36.875 134 12653.58 139.35 54997.53 88888.00 2011-05-14 18:48:37.000 134 12653.60 139.32 54997.50 88888.00 2011-05-14 18:48:37.125 134 12653.60 139.35 54997.47 88888.00 2011-05-14 18:48:37.250 134 12653.52 139.30 54997.50 88888.00 2011-05-14 18:48:37.375 134 12653.55 139.32 54997.47 88888.00 2011-05-14 18:48:37.500 134 12653.52 139.35 54997.47 88888.00 2011-05-14 18:48:37.625 134 12653.58 139.35 54997.47 88888.00 2011-05-14 18:48:37.750 134 12653.60 139.30 54997.45 88888.00 2011-05-14 18:48:37.875 134 12653.60 139.32 54997.45 88888.00 2011-05-14 18:48:38.000 134 12653.60 139.35 54997.50 88888.00 2011-05-14 18:48:38.125 134 12653.60 139.38 54997.50 88888.00 2011-05-14 18:48:38.250 134 12653.55 139.35 54997.50 88888.00 2011-05-14 18:48:38.375 134 12653.58 139.35 54997.47 88888.00 2011-05-14 18:48:38.500 134 12653.60 139.32 54997.50 88888.00 2011-05-14 18:48:38.625 134 12653.62 139.38 54997.53 88888.00 2011-05-14 18:48:38.750 134 12653.65 139.35 54997.50 88888.00 2011-05-14 18:48:38.875 134 12653.62 139.32 54997.50 88888.00 2011-05-14 18:48:39.000 134 12653.60 139.32 54997.50 88888.00 2011-05-14 18:48:39.125 134 12653.58 139.30 54997.50 88888.00 2011-05-14 18:48:39.250 134 12653.52 139.32 54997.50 88888.00 2011-05-14 18:48:39.375 134 12653.55 139.32 54997.53 88888.00 2011-05-14 18:48:39.500 134 12653.55 139.30 54997.53 88888.00 2011-05-14 18:48:39.625 134 12653.55 139.30 54997.53 88888.00 2011-05-14 18:48:39.750 134 12653.50 139.32 54997.53 88888.00 2011-05-14 18:48:39.875 134 12653.52 139.32 54997.53 88888.00 2011-05-14 18:48:40.000 134 12653.50 139.35 54997.50 88888.00 2011-05-14 18:48:40.125 134 12653.55 139.38 54997.53 88888.00 2011-05-14 18:48:40.250 134 12653.58 139.35 54997.55 88888.00 2011-05-14 18:48:40.375 134 12653.58 139.38 54997.55 88888.00 2011-05-14 18:48:40.500 134 12653.52 139.30 54997.53 88888.00 2011-05-14 18:48:40.625 134 12653.48 139.30 54997.50 88888.00 2011-05-14 18:48:40.750 134 12653.48 139.30 54997.50 88888.00 2011-05-14 18:48:40.875 134 12653.50 139.30 54997.50 88888.00 2011-05-14 18:48:41.000 134 12653.52 139.32 54997.47 88888.00 2011-05-14 18:48:41.125 134 12653.55 139.32 54997.50 88888.00 2011-05-14 18:48:41.250 134 12653.52 139.30 54997.47 88888.00 2011-05-14 18:48:41.375 134 12653.52 139.32 54997.47 88888.00 2011-05-14 18:48:41.500 134 12653.52 139.32 54997.50 88888.00 2011-05-14 18:48:41.625 134 12653.58 139.32 54997.50 88888.00 2011-05-14 18:48:41.750 134 12653.60 139.32 54997.53 88888.00 2011-05-14 18:48:41.875 134 12653.60 139.28 54997.53 88888.00 2011-05-14 18:48:42.000 134 12653.52 139.30 54997.50 88888.00 2011-05-14 18:48:42.125 134 12653.52 139.30 54997.53 88888.00 2011-05-14 18:48:42.250 134 12653.50 139.32 54997.53 88888.00 2011-05-14 18:48:42.375 134 12653.52 139.35 54997.53 88888.00 2011-05-14 18:48:42.500 134 12653.55 139.32 54997.53 88888.00 2011-05-14 18:48:42.625 134 12653.50 139.38 54997.53 88888.00 2011-05-14 18:48:42.750 134 12653.45 139.35 54997.53 88888.00 2011-05-14 18:48:42.875 134 12653.50 139.35 54997.50 88888.00 2011-05-14 18:48:43.000 134 12653.55 139.32 54997.50 88888.00 2011-05-14 18:48:43.125 134 12653.50 139.32 54997.53 88888.00 2011-05-14 18:48:43.250 134 12653.42 139.32 54997.53 88888.00 2011-05-14 18:48:43.375 134 12653.40 139.35 54997.55 88888.00 2011-05-14 18:48:43.500 134 12653.35 139.32 54997.53 88888.00 2011-05-14 18:48:43.625 134 12653.45 139.32 54997.53 88888.00 2011-05-14 18:48:43.750 134 12653.52 139.32 54997.50 88888.00 2011-05-14 18:48:43.875 134 12653.55 139.32 54997.53 88888.00 2011-05-14 18:48:44.000 134 12653.58 139.32 54997.53 88888.00 2011-05-14 18:48:44.125 134 12653.55 139.32 54997.53 88888.00 2011-05-14 18:48:44.250 134 12653.48 139.30 54997.50 88888.00 2011-05-14 18:48:44.375 134 12653.48 139.28 54997.47 88888.00 2011-05-14 18:48:44.500 134 12653.50 139.32 54997.50 88888.00 2011-05-14 18:48:44.625 134 12653.52 139.35 54997.53 88888.00 2011-05-14 18:48:44.750 134 12653.50 139.35 54997.53 88888.00 2011-05-14 18:48:44.875 134 12653.48 139.32 54997.53 88888.00 2011-05-14 18:48:45.000 134 12653.50 139.30 54997.53 88888.00 2011-05-14 18:48:45.125 134 12653.50 139.35 54997.53 88888.00 2011-05-14 18:48:45.250 134 12653.45 139.32 54997.50 88888.00 2011-05-14 18:48:45.375 134 12653.48 139.30 54997.50 88888.00 2011-05-14 18:48:45.500 134 12653.45 139.30 54997.50 88888.00 2011-05-14 18:48:45.625 134 12653.45 139.35 54997.53 88888.00 2011-05-14 18:48:45.750 134 12653.50 139.35 54997.53 88888.00 2011-05-14 18:48:45.875 134 12653.50 139.35 54997.53 88888.00 2011-05-14 18:48:46.000 134 12653.42 139.32 54997.55 88888.00 2011-05-14 18:48:46.125 134 12653.40 139.35 54997.57 88888.00 2011-05-14 18:48:46.250 134 12653.38 139.32 54997.57 88888.00 2011-05-14 18:48:46.375 134 12653.40 139.32 54997.57 88888.00 2011-05-14 18:48:46.500 134 12653.42 139.30 54997.53 88888.00 2011-05-14 18:48:46.625 134 12653.42 139.30 54997.50 88888.00 2011-05-14 18:48:46.750 134 12653.45 139.35 54997.53 88888.00 2011-05-14 18:48:46.875 134 12653.52 139.35 54997.55 88888.00 2011-05-14 18:48:47.000 134 12653.52 139.35 54997.53 88888.00 2011-05-14 18:48:47.125 134 12653.48 139.32 54997.55 88888.00 2011-05-14 18:48:47.250 134 12653.45 139.30 54997.55 88888.00 2011-05-14 18:48:47.375 134 12653.48 139.28 54997.53 88888.00 2011-05-14 18:48:47.500 134 12653.48 139.28 54997.53 88888.00 2011-05-14 18:48:47.625 134 12653.50 139.28 54997.55 88888.00 2011-05-14 18:48:47.750 134 12653.50 139.32 54997.55 88888.00 2011-05-14 18:48:47.875 134 12653.50 139.30 54997.55 88888.00 2011-05-14 18:48:48.000 134 12653.50 139.30 54997.55 88888.00 2011-05-14 18:48:48.125 134 12653.50 139.30 54997.57 88888.00 2011-05-14 18:48:48.250 134 12653.50 139.30 54997.57 88888.00 2011-05-14 18:48:48.375 134 12653.52 139.30 54997.55 88888.00 2011-05-14 18:48:48.500 134 12653.48 139.30 54997.55 88888.00 2011-05-14 18:48:48.625 134 12653.45 139.30 54997.55 88888.00 2011-05-14 18:48:48.750 134 12653.45 139.32 54997.53 88888.00 2011-05-14 18:48:48.875 134 12653.45 139.30 54997.55 88888.00 2011-05-14 18:48:49.000 134 12653.45 139.28 54997.53 88888.00 2011-05-14 18:48:49.125 134 12653.38 139.30 54997.55 88888.00 2011-05-14 18:48:49.250 134 12653.35 139.32 54997.55 88888.00 2011-05-14 18:48:49.375 134 12653.45 139.32 54997.57 88888.00 2011-05-14 18:48:49.500 134 12653.50 139.35 54997.57 88888.00 2011-05-14 18:48:49.625 134 12653.50 139.35 54997.55 88888.00 2011-05-14 18:48:49.750 134 12653.50 139.30 54997.55 88888.00 2011-05-14 18:48:49.875 134 12653.50 139.30 54997.55 88888.00 2011-05-14 18:48:50.000 134 12653.55 139.30 54997.53 88888.00 2011-05-14 18:48:50.125 134 12653.55 139.32 54997.55 88888.00 2011-05-14 18:48:50.250 134 12653.50 139.30 54997.55 88888.00 2011-05-14 18:48:50.375 134 12653.52 139.32 54997.55 88888.00 2011-05-14 18:48:50.500 134 12653.52 139.32 54997.55 88888.00 2011-05-14 18:48:50.625 134 12653.52 139.30 54997.53 88888.00 2011-05-14 18:48:50.750 134 12653.52 139.25 54997.53 88888.00 2011-05-14 18:48:50.875 134 12653.45 139.28 54997.53 88888.00 2011-05-14 18:48:51.000 134 12653.42 139.28 54997.53 88888.00 2011-05-14 18:48:51.125 134 12653.42 139.28 54997.55 88888.00 2011-05-14 18:48:51.250 134 12653.38 139.25 54997.57 88888.00 2011-05-14 18:48:51.375 134 12653.38 139.28 54997.55 88888.00 2011-05-14 18:48:51.500 134 12653.40 139.30 54997.57 88888.00 2011-05-14 18:48:51.625 134 12653.45 139.30 54997.55 88888.00 2011-05-14 18:48:51.750 134 12653.48 139.30 54997.55 88888.00 2011-05-14 18:48:51.875 134 12653.42 139.32 54997.55 88888.00 2011-05-14 18:48:52.000 134 12653.38 139.30 54997.55 88888.00 2011-05-14 18:48:52.125 134 12653.38 139.30 54997.55 88888.00 2011-05-14 18:48:52.250 134 12653.33 139.28 54997.55 88888.00 2011-05-14 18:48:52.375 134 12653.33 139.30 54997.55 88888.00 2011-05-14 18:48:52.500 134 12651.35 139.32 54995.55 88888.00 2011-05-14 18:48:52.625 134 12651.35 139.32 54995.53 88888.00 2011-05-14 18:48:52.750 134 12651.38 139.30 54995.53 88888.00 2011-05-14 18:48:52.875 134 12651.42 139.35 54995.55 88888.00 2011-05-14 18:48:53.000 134 12651.45 139.35 54995.55 88888.00 2011-05-14 18:48:53.125 134 12651.42 139.32 54995.55 88888.00 2011-05-14 18:48:53.250 134 12651.33 139.30 54995.53 88888.00 2011-05-14 18:48:53.375 134 12651.35 139.32 54995.50 88888.00 2011-05-14 18:48:53.500 134 12653.35 139.32 54997.53 88888.00 2011-05-14 18:48:53.625 134 12653.35 139.30 54997.55 88888.00 2011-05-14 18:48:53.750 134 12653.35 139.30 54997.55 88888.00 2011-05-14 18:48:53.875 134 12653.30 139.30 54997.55 88888.00 2011-05-14 18:48:54.000 134 12653.27 139.32 54997.55 88888.00 2011-05-14 18:48:54.125 134 12653.27 139.32 54997.55 88888.00 2011-05-14 18:48:54.250 134 12653.35 139.30 54997.55 88888.00 2011-05-14 18:48:54.375 134 12653.40 139.30 54997.55 88888.00 2011-05-14 18:48:54.500 134 12653.38 139.30 54997.55 88888.00 2011-05-14 18:48:54.625 134 12653.38 139.32 54997.57 88888.00 2011-05-14 18:48:54.750 134 12653.30 139.32 54997.57 88888.00 2011-05-14 18:48:54.875 134 12653.27 139.30 54997.55 88888.00 2011-05-14 18:48:55.000 134 12653.30 139.30 54997.55 88888.00 2011-05-14 18:48:55.125 134 12653.27 139.28 54997.55 88888.00 2011-05-14 18:48:55.250 134 12653.23 139.28 54997.55 88888.00 2011-05-14 18:48:55.375 134 12653.27 139.28 54997.55 88888.00 2011-05-14 18:48:55.500 134 12653.33 139.32 54997.55 88888.00 2011-05-14 18:48:55.625 134 12653.30 139.35 54997.55 88888.00 2011-05-14 18:48:55.750 134 12653.17 139.32 54997.55 88888.00 2011-05-14 18:48:55.875 134 12653.17 139.32 54997.55 88888.00 2011-05-14 18:48:56.000 134 12653.20 139.30 54997.55 88888.00 2011-05-14 18:48:56.125 134 12653.20 139.32 54997.53 88888.00 2011-05-14 18:48:56.250 134 12653.23 139.30 54997.53 88888.00 2011-05-14 18:48:56.375 134 12653.33 139.32 54997.55 88888.00 2011-05-14 18:48:56.500 134 12653.30 139.35 54997.55 88888.00 2011-05-14 18:48:56.625 134 12653.33 139.35 54997.55 88888.00 2011-05-14 18:48:56.750 134 12653.38 139.35 54997.55 88888.00 2011-05-14 18:48:56.875 134 12653.35 139.30 54997.55 88888.00 2011-05-14 18:48:57.000 134 12653.35 139.28 54997.53 88888.00 2011-05-14 18:48:57.125 134 12653.35 139.30 54997.53 88888.00 2011-05-14 18:48:57.250 134 12653.30 139.32 54997.55 88888.00 2011-05-14 18:48:57.375 134 12653.30 139.30 54997.55 88888.00 2011-05-14 18:48:57.500 134 12653.33 139.32 54997.55 88888.00 2011-05-14 18:48:57.625 134 12653.30 139.30 54997.55 88888.00 2011-05-14 18:48:57.750 134 12653.23 139.32 54997.57 88888.00 2011-05-14 18:48:57.875 134 12653.20 139.35 54997.55 88888.00 2011-05-14 18:48:58.000 134 12653.25 139.32 54997.55 88888.00 2011-05-14 18:48:58.125 134 12653.25 139.32 54997.55 88888.00 2011-05-14 18:48:58.250 134 12653.12 139.32 54997.60 88888.00 2011-05-14 18:48:58.375 134 12653.15 139.38 54997.57 88888.00 2011-05-14 18:48:58.500 134 12653.15 139.35 54997.60 88888.00 2011-05-14 18:48:58.625 134 12653.10 139.32 54997.57 88888.00 2011-05-14 18:48:58.750 134 12653.10 139.32 54997.57 88888.00 2011-05-14 18:48:58.875 134 12653.12 139.32 54997.55 88888.00 2011-05-14 18:48:59.000 134 12653.17 139.35 54997.57 88888.00 2011-05-14 18:48:59.125 134 12653.17 139.38 54997.57 88888.00 2011-05-14 18:48:59.250 134 12653.15 139.32 54997.55 88888.00 2011-05-14 18:48:59.375 134 12653.20 139.35 54997.55 88888.00 2011-05-14 18:48:59.500 134 12653.25 139.38 54997.57 88888.00 2011-05-14 18:48:59.625 134 12653.23 139.35 54997.57 88888.00 2011-05-14 18:48:59.750 134 12653.20 139.35 54997.55 88888.00 2011-05-14 18:48:59.875 134 12653.17 139.38 54997.57 88888.00 2011-05-14 18:49:00.000 134 12653.17 139.40 54997.60 88888.00 2011-05-14 18:49:00.125 134 12653.15 139.38 54997.57 88888.00 2011-05-14 18:49:00.250 134 12653.12 139.32 54997.57 88888.00 2011-05-14 18:49:00.375 134 12653.17 139.32 54997.57 88888.00 2011-05-14 18:49:00.500 134 12653.15 139.32 54997.55 88888.00 2011-05-14 18:49:00.625 134 12653.15 139.35 54997.57 88888.00 2011-05-14 18:49:00.750 134 12653.10 139.38 54997.60 88888.00 2011-05-14 18:49:00.875 134 12653.05 139.38 54997.57 88888.00 2011-05-14 18:49:01.000 134 12653.05 139.40 54997.57 88888.00 2011-05-14 18:49:01.125 134 12653.08 139.38 54997.57 88888.00 2011-05-14 18:49:01.250 134 12653.00 139.35 54997.57 88888.00 2011-05-14 18:49:01.375 134 12652.98 139.38 54997.60 88888.00 2011-05-14 18:49:01.500 134 12652.98 139.40 54997.57 88888.00 2011-05-14 18:49:01.625 134 12653.00 139.40 54997.57 88888.00 2011-05-14 18:49:01.750 134 12652.92 139.38 54997.55 88888.00 2011-05-14 18:49:01.875 134 12652.90 139.40 54997.57 88888.00 2011-05-14 18:49:02.000 134 12652.95 139.38 54997.57 88888.00 2011-05-14 18:49:02.125 134 12652.98 139.40 54997.60 88888.00 2011-05-14 18:49:02.250 134 12652.98 139.38 54997.57 88888.00 2011-05-14 18:49:02.375 134 12652.95 139.40 54997.60 88888.00 2011-05-14 18:49:02.500 134 12652.98 139.40 54997.60 88888.00 2011-05-14 18:49:02.625 134 12652.98 139.40 54997.57 88888.00 2011-05-14 18:49:02.750 134 12653.00 139.40 54997.57 88888.00 2011-05-14 18:49:02.875 134 12653.02 139.40 54997.57 88888.00 2011-05-14 18:49:03.000 134 12653.05 139.43 54997.60 88888.00 2011-05-14 18:49:03.125 134 12653.05 139.45 54997.60 88888.00 2011-05-14 18:49:03.250 134 12653.02 139.40 54997.57 88888.00 2011-05-14 18:49:03.375 134 12653.00 139.40 54997.57 88888.00 2011-05-14 18:49:03.500 134 12652.95 139.40 54997.57 88888.00 2011-05-14 18:49:03.625 134 12652.90 139.43 54997.57 88888.00 2011-05-14 18:49:03.750 134 12652.92 139.45 54997.55 88888.00 2011-05-14 18:49:03.875 134 12653.00 139.47 54997.55 88888.00 2011-05-14 18:49:04.000 134 12652.98 139.47 54997.53 88888.00 2011-05-14 18:49:04.125 134 12652.90 139.45 54997.55 88888.00 2011-05-14 18:49:04.250 134 12652.88 139.43 54997.57 88888.00 2011-05-14 18:49:04.375 134 12652.90 139.43 54997.57 88888.00 2011-05-14 18:49:04.500 134 12652.92 139.43 54997.57 88888.00 2011-05-14 18:49:04.625 134 12653.00 139.45 54997.57 88888.00 2011-05-14 18:49:04.750 134 12653.00 139.43 54997.57 88888.00 2011-05-14 18:49:04.875 134 12652.98 139.45 54997.57 88888.00 2011-05-14 18:49:05.000 134 12652.90 139.45 54997.57 88888.00 2011-05-14 18:49:05.125 134 12652.88 139.47 54997.57 88888.00 2011-05-14 18:49:05.250 134 12652.88 139.47 54997.57 88888.00 2011-05-14 18:49:05.375 134 12652.88 139.47 54997.55 88888.00 2011-05-14 18:49:05.500 134 12652.88 139.43 54997.55 88888.00 2011-05-14 18:49:05.625 134 12652.90 139.47 54997.57 88888.00 2011-05-14 18:49:05.750 134 12652.92 139.50 54997.57 88888.00 2011-05-14 18:49:05.875 134 12652.90 139.50 54997.57 88888.00 2011-05-14 18:49:06.000 134 12652.88 139.55 54997.57 88888.00 2011-05-14 18:49:06.125 134 12652.83 139.55 54997.60 88888.00 2011-05-14 18:49:06.250 134 12652.77 139.50 54997.57 88888.00 2011-05-14 18:49:06.375 134 12652.77 139.50 54997.57 88888.00 2011-05-14 18:49:06.500 134 12652.77 139.50 54997.55 88888.00 2011-05-14 18:49:06.625 134 12652.83 139.53 54997.57 88888.00 2011-05-14 18:49:06.750 134 12652.83 139.50 54997.55 88888.00 2011-05-14 18:49:06.875 134 12652.80 139.50 54997.55 88888.00 2011-05-14 18:49:07.000 134 12652.77 139.50 54997.57 88888.00 2011-05-14 18:49:07.125 134 12652.77 139.50 54997.57 88888.00 2011-05-14 18:49:07.250 134 12652.67 139.47 54997.57 88888.00 2011-05-14 18:49:07.375 134 12652.70 139.47 54997.55 88888.00 2011-05-14 18:49:07.500 134 12652.70 139.47 54997.55 88888.00 2011-05-14 18:49:07.625 134 12652.77 139.50 54997.57 88888.00 2011-05-14 18:49:07.750 134 12652.75 139.50 54997.57 88888.00 2011-05-14 18:49:07.875 134 12652.75 139.53 54997.57 88888.00 2011-05-14 18:49:08.000 134 12652.70 139.53 54997.55 88888.00 2011-05-14 18:49:08.125 134 12652.67 139.50 54997.55 88888.00 2011-05-14 18:49:08.250 134 12652.62 139.47 54997.55 88888.00 2011-05-14 18:49:08.375 134 12652.73 139.53 54997.57 88888.00 2011-05-14 18:49:08.500 134 12652.83 139.55 54997.60 88888.00 2011-05-14 18:49:08.625 134 12652.83 139.55 54997.60 88888.00 2011-05-14 18:49:08.750 134 12652.80 139.53 54997.57 88888.00 2011-05-14 18:49:08.875 134 12652.80 139.53 54997.57 88888.00 2011-05-14 18:49:09.000 134 12652.80 139.55 54997.57 88888.00 2011-05-14 18:49:09.125 134 12652.77 139.55 54997.57 88888.00 2011-05-14 18:49:09.250 134 12652.80 139.57 54997.60 88888.00 2011-05-14 18:49:09.375 134 12652.83 139.57 54997.60 88888.00 2011-05-14 18:49:09.500 134 12652.77 139.57 54997.60 88888.00 2011-05-14 18:49:09.625 134 12652.77 139.60 54997.57 88888.00 2011-05-14 18:49:09.750 134 12652.75 139.60 54997.57 88888.00 2011-05-14 18:49:09.875 134 12652.70 139.60 54997.57 88888.00 2011-05-14 18:49:10.000 134 12652.73 139.55 54997.57 88888.00 2011-05-14 18:49:10.125 134 12652.73 139.60 54997.60 88888.00 2011-05-14 18:49:10.250 134 12652.65 139.60 54997.57 88888.00 2011-05-14 18:49:10.375 134 12652.65 139.57 54997.55 88888.00 2011-05-14 18:49:10.500 134 12652.65 139.55 54997.57 88888.00 2011-05-14 18:49:10.625 134 12652.58 139.57 54997.60 88888.00 2011-05-14 18:49:10.750 134 12652.60 139.55 54997.60 88888.00 2011-05-14 18:49:10.875 134 12652.60 139.55 54997.60 88888.00 2011-05-14 18:49:11.000 134 12652.62 139.60 54997.62 88888.00 2011-05-14 18:49:11.125 134 12652.60 139.62 54997.62 88888.00 2011-05-14 18:49:11.250 134 12652.52 139.60 54997.62 88888.00 2011-05-14 18:49:11.375 134 12652.55 139.57 54997.62 88888.00 2011-05-14 18:49:11.500 134 12652.55 139.57 54997.65 88888.00 2011-05-14 18:49:11.625 134 12652.62 139.60 54997.62 88888.00 2011-05-14 18:49:11.750 134 12652.70 139.57 54997.62 88888.00 2011-05-14 18:49:11.875 134 12652.73 139.57 54997.62 88888.00 2011-05-14 18:49:12.000 134 12652.70 139.60 54997.62 88888.00 2011-05-14 18:49:12.125 134 12652.60 139.57 54997.60 88888.00 2011-05-14 18:49:12.250 134 12652.60 139.55 54997.62 88888.00 2011-05-14 18:49:12.375 134 12652.65 139.57 54997.62 88888.00 2011-05-14 18:49:12.500 134 12652.65 139.57 54997.62 88888.00 2011-05-14 18:49:12.625 134 12652.65 139.55 54997.65 88888.00 2011-05-14 18:49:12.750 134 12652.65 139.57 54997.68 88888.00 2011-05-14 18:49:12.875 134 12652.62 139.57 54997.65 88888.00 2011-05-14 18:49:13.000 134 12652.65 139.55 54997.65 88888.00 2011-05-14 18:49:13.125 134 12652.62 139.57 54997.65 88888.00 2011-05-14 18:49:13.250 134 12652.52 139.60 54997.65 88888.00 2011-05-14 18:49:13.375 134 12652.48 139.60 54997.62 88888.00 2011-05-14 18:49:13.500 134 12652.48 139.57 54997.62 88888.00 2011-05-14 18:49:13.625 134 12652.55 139.55 54997.62 88888.00 2011-05-14 18:49:13.750 134 12652.60 139.57 54997.62 88888.00 2011-05-14 18:49:13.875 134 12652.60 139.62 54997.65 88888.00 2011-05-14 18:49:14.000 134 12652.65 139.62 54997.62 88888.00 2011-05-14 18:49:14.125 134 12652.62 139.60 54997.60 88888.00 2011-05-14 18:49:14.250 134 12652.48 139.57 54997.60 88888.00 2011-05-14 18:49:14.375 134 12652.45 139.60 54997.60 88888.00 2011-05-14 18:49:14.500 134 12652.48 139.62 54997.62 88888.00 2011-05-14 18:49:14.625 134 12652.48 139.60 54997.62 88888.00 2011-05-14 18:49:14.750 134 12652.52 139.62 54997.62 88888.00 2011-05-14 18:49:14.875 134 12652.55 139.62 54997.62 88888.00 2011-05-14 18:49:15.000 134 12652.55 139.60 54997.60 88888.00 2011-05-14 18:49:15.125 134 12652.58 139.60 54997.60 88888.00 2011-05-14 18:49:15.250 134 12652.52 139.57 54997.62 88888.00 2011-05-14 18:49:15.375 134 12652.58 139.60 54997.60 88888.00 2011-05-14 18:49:15.500 134 12652.58 139.60 54997.62 88888.00 2011-05-14 18:49:15.625 134 12652.50 139.62 54997.60 88888.00 2011-05-14 18:49:15.750 134 12652.45 139.62 54997.62 88888.00 2011-05-14 18:49:15.875 134 12652.45 139.57 54997.62 88888.00 2011-05-14 18:49:16.000 134 12652.48 139.60 54997.62 88888.00 2011-05-14 18:49:16.125 134 12652.48 139.60 54997.62 88888.00 2011-05-14 18:49:16.250 134 12652.38 139.57 54997.62 88888.00 2011-05-14 18:49:16.375 134 12652.45 139.60 54997.62 88888.00 2011-05-14 18:49:16.500 134 12652.50 139.62 54997.62 88888.00 2011-05-14 18:49:16.625 134 12652.52 139.65 54997.62 88888.00 2011-05-14 18:49:16.750 134 12652.50 139.65 54997.62 88888.00 2011-05-14 18:49:16.875 134 12652.48 139.62 54997.62 88888.00 2011-05-14 18:49:17.000 134 12652.40 139.60 54997.60 88888.00 2011-05-14 18:49:17.125 134 12652.42 139.65 54997.60 88888.00 2011-05-14 18:49:17.250 134 12652.48 139.65 54997.62 88888.00 2011-05-14 18:49:17.375 134 12652.52 139.68 54997.62 88888.00 2011-05-14 18:49:17.500 134 12652.48 139.65 54997.62 88888.00 2011-05-14 18:49:17.625 134 12652.48 139.62 54997.62 88888.00 2011-05-14 18:49:17.750 134 12652.50 139.65 54997.62 88888.00 2011-05-14 18:49:17.875 134 12652.48 139.65 54997.62 88888.00 2011-05-14 18:49:18.000 134 12652.40 139.62 54997.62 88888.00 2011-05-14 18:49:18.125 134 12652.30 139.65 54997.60 88888.00 2011-05-14 18:49:18.250 134 12652.25 139.62 54997.62 88888.00 2011-05-14 18:49:18.375 134 12652.27 139.62 54997.62 88888.00 2011-05-14 18:49:18.500 134 12652.30 139.65 54997.62 88888.00 2011-05-14 18:49:18.625 134 12652.33 139.65 54997.65 88888.00 2011-05-14 18:49:18.750 134 12652.33 139.65 54997.62 88888.00 2011-05-14 18:49:18.875 134 12652.33 139.65 54997.65 88888.00 2011-05-14 18:49:19.000 134 12652.38 139.68 54997.65 88888.00 2011-05-14 18:49:19.125 134 12652.35 139.65 54997.62 88888.00 2011-05-14 18:49:19.250 134 12652.35 139.62 54997.60 88888.00 2011-05-14 18:49:19.375 134 12652.38 139.65 54997.60 88888.00 2011-05-14 18:49:19.500 134 12652.40 139.65 54997.62 88888.00 2011-05-14 18:49:19.625 134 12652.38 139.65 54997.60 88888.00 2011-05-14 18:49:19.750 134 12652.33 139.68 54997.62 88888.00 2011-05-14 18:49:19.875 134 12652.38 139.68 54997.65 88888.00 2011-05-14 18:49:20.000 134 12652.38 139.70 54997.65 88888.00 2011-05-14 18:49:20.125 134 12652.38 139.70 54997.65 88888.00 2011-05-14 18:49:20.250 134 12652.33 139.65 54997.65 88888.00 2011-05-14 18:49:20.375 134 12652.30 139.68 54997.65 88888.00 2011-05-14 18:49:20.500 134 12652.33 139.70 54997.62 88888.00 2011-05-14 18:49:20.625 134 12652.33 139.70 54997.65 88888.00 2011-05-14 18:49:20.750 134 12652.35 139.68 54997.62 88888.00 2011-05-14 18:49:20.875 134 12652.35 139.70 54997.65 88888.00 2011-05-14 18:49:21.000 134 12652.30 139.70 54997.62 88888.00 2011-05-14 18:49:21.125 134 12652.25 139.68 54997.60 88888.00 2011-05-14 18:49:21.250 134 12652.25 139.68 54997.62 88888.00 2011-05-14 18:49:21.375 134 12652.30 139.70 54997.62 88888.00 2011-05-14 18:49:21.500 134 12652.33 139.65 54997.62 88888.00 2011-05-14 18:49:21.625 134 12652.33 139.68 54997.62 88888.00 2011-05-14 18:49:21.750 134 12652.35 139.70 54997.62 88888.00 2011-05-14 18:49:21.875 134 12652.38 139.68 54997.65 88888.00 2011-05-14 18:49:22.000 134 12652.38 139.68 54997.62 88888.00 2011-05-14 18:49:22.125 134 12652.35 139.68 54997.60 88888.00 2011-05-14 18:49:22.250 134 12652.33 139.68 54997.57 88888.00 2011-05-14 18:49:22.375 134 12652.35 139.70 54997.57 88888.00 2011-05-14 18:49:22.500 134 12652.35 139.72 54997.60 88888.00 2011-05-14 18:49:22.625 134 12652.40 139.75 54997.60 88888.00 2011-05-14 18:49:22.750 134 12652.45 139.78 54997.62 88888.00 2011-05-14 18:49:22.875 134 12652.48 139.75 54997.65 88888.00 2011-05-14 18:49:23.000 134 12652.42 139.72 54997.65 88888.00 2011-05-14 18:49:23.125 134 12652.40 139.70 54997.62 88888.00 2011-05-14 18:49:23.250 134 12652.35 139.70 54997.62 88888.00 2011-05-14 18:49:23.375 134 12652.38 139.72 54997.65 88888.00 2011-05-14 18:49:23.500 134 12652.33 139.70 54997.62 88888.00 2011-05-14 18:49:23.625 134 12652.33 139.68 54997.62 88888.00 2011-05-14 18:49:23.750 134 12652.35 139.70 54997.65 88888.00 2011-05-14 18:49:23.875 134 12652.33 139.72 54997.65 88888.00 2011-05-14 18:49:24.000 134 12652.30 139.72 54997.62 88888.00 2011-05-14 18:49:24.125 134 12652.27 139.78 54997.65 88888.00 2011-05-14 18:49:24.250 134 12652.27 139.75 54997.65 88888.00 2011-05-14 18:49:24.375 134 12652.30 139.75 54997.65 88888.00 2011-05-14 18:49:24.500 134 12652.25 139.72 54997.65 88888.00 2011-05-14 18:49:24.625 134 12652.23 139.72 54997.65 88888.00 2011-05-14 18:49:24.750 134 12652.25 139.72 54997.62 88888.00 2011-05-14 18:49:24.875 134 12652.27 139.78 54997.62 88888.00 2011-05-14 18:49:25.000 134 12652.30 139.78 54997.65 88888.00 2011-05-14 18:49:25.125 134 12652.27 139.75 54997.65 88888.00 2011-05-14 18:49:25.250 134 12652.25 139.72 54997.65 88888.00 2011-05-14 18:49:25.375 134 12652.33 139.75 54997.65 88888.00 2011-05-14 18:49:25.500 134 12652.33 139.75 54997.62 88888.00 2011-05-14 18:49:25.625 134 12652.27 139.75 54997.65 88888.00 2011-05-14 18:49:25.750 134 12652.23 139.72 54997.62 88888.00 2011-05-14 18:49:25.875 134 12652.27 139.72 54997.62 88888.00 2011-05-14 18:49:26.000 134 12652.30 139.72 54997.65 88888.00 2011-05-14 18:49:26.125 134 12652.25 139.72 54997.65 88888.00 2011-05-14 18:49:26.250 134 12652.15 139.72 54997.62 88888.00 2011-05-14 18:49:26.375 134 12652.17 139.75 54997.62 88888.00 2011-05-14 18:49:26.500 134 12652.17 139.82 54997.65 88888.00 2011-05-14 18:49:26.625 134 12652.20 139.80 54997.65 88888.00 2011-05-14 18:49:26.750 134 12652.17 139.80 54997.62 88888.00 2011-05-14 18:49:26.875 134 12652.17 139.80 54997.62 88888.00 2011-05-14 18:49:27.000 134 12652.23 139.82 54997.62 88888.00 2011-05-14 18:49:27.125 134 12652.25 139.82 54997.65 88888.00 2011-05-14 18:49:27.250 134 12652.25 139.80 54997.65 88888.00 2011-05-14 18:49:27.375 134 12652.27 139.82 54997.62 88888.00 2011-05-14 18:49:27.500 134 12652.20 139.80 54997.62 88888.00 2011-05-14 18:49:27.625 134 12652.23 139.80 54997.62 88888.00 2011-05-14 18:49:27.750 134 12652.20 139.80 54997.65 88888.00 2011-05-14 18:49:27.875 134 12652.15 139.82 54997.68 88888.00 2011-05-14 18:49:28.000 134 12652.17 139.80 54997.65 88888.00 2011-05-14 18:49:28.125 134 12652.15 139.78 54997.62 88888.00 2011-05-14 18:49:28.250 134 12652.08 139.75 54997.65 88888.00 2011-05-14 18:49:28.375 134 12652.15 139.85 54997.65 88888.00 2011-05-14 18:49:28.500 134 12652.15 139.85 54997.65 88888.00 2011-05-14 18:49:28.625 134 12652.10 139.80 54997.62 88888.00 2011-05-14 18:49:28.750 134 12652.10 139.80 54997.62 88888.00 2011-05-14 18:49:28.875 134 12652.12 139.82 54997.65 88888.00 2011-05-14 18:49:29.000 134 12652.20 139.82 54997.65 88888.00 2011-05-14 18:49:29.125 134 12652.23 139.85 54997.62 88888.00 2011-05-14 18:49:29.250 134 12652.23 139.80 54997.62 88888.00 2011-05-14 18:49:29.375 134 12652.23 139.82 54997.62 88888.00 2011-05-14 18:49:29.500 134 12652.25 139.82 54997.62 88888.00 2011-05-14 18:49:29.625 134 12652.30 139.85 54997.62 88888.00 2011-05-14 18:49:29.750 134 12652.30 139.85 54997.65 88888.00 2011-05-14 18:49:29.875 134 12652.20 139.82 54997.62 88888.00 2011-05-14 18:49:30.000 134 12652.15 139.82 54997.62 88888.00 2011-05-14 18:49:30.125 134 12652.23 139.85 54997.60 88888.00 2011-05-14 18:49:30.250 134 12652.17 139.80 54997.60 88888.00 2011-05-14 18:49:30.375 134 12652.23 139.82 54997.60 88888.00 2011-05-14 18:49:30.500 134 12652.25 139.85 54997.62 88888.00 2011-05-14 18:49:30.625 134 12652.25 139.82 54997.62 88888.00 2011-05-14 18:49:30.750 134 12652.17 139.82 54997.62 88888.00 2011-05-14 18:49:30.875 134 12652.10 139.80 54997.62 88888.00 2011-05-14 18:49:31.000 134 12652.17 139.78 54997.65 88888.00 2011-05-14 18:49:31.125 134 12652.23 139.80 54997.65 88888.00 2011-05-14 18:49:31.250 134 12652.15 139.80 54997.65 88888.00 2011-05-14 18:49:31.375 134 12652.20 139.78 54997.62 88888.00 2011-05-14 18:49:31.500 134 12652.20 139.75 54997.60 88888.00 2011-05-14 18:49:31.625 134 12652.20 139.78 54997.62 88888.00 2011-05-14 18:49:31.750 134 12652.23 139.82 54997.62 88888.00 2011-05-14 18:49:31.875 134 12652.25 139.82 54997.60 88888.00 2011-05-14 18:49:32.000 134 12652.20 139.78 54997.57 88888.00 2011-05-14 18:49:32.125 134 12652.12 139.80 54997.60 88888.00 2011-05-14 18:49:32.250 134 12652.10 139.80 54997.60 88888.00 2011-05-14 18:49:32.375 134 12652.15 139.82 54997.62 88888.00 2011-05-14 18:49:32.500 134 12652.15 139.80 54997.62 88888.00 2011-05-14 18:49:32.625 134 12652.15 139.78 54997.65 88888.00 2011-05-14 18:49:32.750 134 12652.15 139.82 54997.65 88888.00 2011-05-14 18:49:32.875 134 12652.15 139.82 54997.65 88888.00 2011-05-14 18:49:33.000 134 12652.10 139.78 54997.60 88888.00 2011-05-14 18:49:33.125 134 12652.10 139.75 54997.60 88888.00 2011-05-14 18:49:33.250 134 12652.12 139.78 54997.60 88888.00 2011-05-14 18:49:33.375 134 12652.12 139.80 54997.62 88888.00 2011-05-14 18:49:33.500 134 12652.02 139.75 54997.62 88888.00 2011-05-14 18:49:33.625 134 12651.98 139.75 54997.65 88888.00 2011-05-14 18:49:33.750 134 12652.08 139.80 54997.65 88888.00 2011-05-14 18:49:33.875 134 12652.17 139.78 54997.62 88888.00 2011-05-14 18:49:34.000 134 12652.27 139.78 54997.62 88888.00 2011-05-14 18:49:34.125 134 12652.25 139.78 54997.65 88888.00 2011-05-14 18:49:34.250 134 12652.15 139.75 54997.68 88888.00 2011-05-14 18:49:34.375 134 12652.12 139.72 54997.65 88888.00 2011-05-14 18:49:34.500 134 12652.12 139.72 54997.62 88888.00 2011-05-14 18:49:34.625 134 12652.10 139.75 54997.65 88888.00 2011-05-14 18:49:34.750 134 12652.10 139.78 54997.62 88888.00 2011-05-14 18:49:34.875 134 12652.12 139.75 54997.62 88888.00 2011-05-14 18:49:35.000 134 12652.17 139.75 54997.62 88888.00 2011-05-14 18:49:35.125 134 12652.15 139.75 54997.62 88888.00 2011-05-14 18:49:35.250 134 12652.12 139.72 54997.65 88888.00 2011-05-14 18:49:35.375 134 12652.20 139.75 54997.65 88888.00 2011-05-14 18:49:35.500 134 12652.23 139.75 54997.65 88888.00 2011-05-14 18:49:35.625 134 12652.12 139.75 54997.65 88888.00 2011-05-14 18:49:35.750 134 12652.10 139.78 54997.65 88888.00 2011-05-14 18:49:35.875 134 12652.20 139.78 54997.62 88888.00 2011-05-14 18:49:36.000 134 12652.20 139.75 54997.62 88888.00 2011-05-14 18:49:36.125 134 12652.23 139.70 54997.65 88888.00 2011-05-14 18:49:36.250 134 12652.15 139.68 54997.65 88888.00 2011-05-14 18:49:36.375 134 12652.20 139.70 54997.65 88888.00 2011-05-14 18:49:36.500 134 12652.17 139.70 54997.65 88888.00 2011-05-14 18:49:36.625 134 12652.17 139.70 54997.68 88888.00 2011-05-14 18:49:36.750 134 12652.20 139.72 54997.65 88888.00 2011-05-14 18:49:36.875 134 12652.15 139.72 54997.65 88888.00 2011-05-14 18:49:37.000 134 12652.10 139.70 54997.62 88888.00 2011-05-14 18:49:37.125 134 12652.10 139.68 54997.62 88888.00 2011-05-14 18:49:37.250 134 12652.17 139.68 54997.65 88888.00 2011-05-14 18:49:37.375 134 12652.23 139.68 54997.65 88888.00 2011-05-14 18:49:37.500 134 12652.20 139.68 54997.65 88888.00 2011-05-14 18:49:37.625 134 12652.20 139.70 54997.65 88888.00 2011-05-14 18:49:37.750 134 12652.17 139.65 54997.65 88888.00 2011-05-14 18:49:37.875 134 12652.20 139.70 54997.68 88888.00 2011-05-14 18:49:38.000 134 12652.23 139.70 54997.68 88888.00 2011-05-14 18:49:38.125 134 12652.20 139.70 54997.65 88888.00 2011-05-14 18:49:38.250 134 12652.23 139.65 54997.65 88888.00 2011-05-14 18:49:38.375 134 12652.20 139.65 54997.65 88888.00 2011-05-14 18:49:38.500 134 12652.15 139.68 54997.65 88888.00 2011-05-14 18:49:38.625 134 12652.15 139.68 54997.65 88888.00 2011-05-14 18:49:38.750 134 12652.10 139.65 54997.65 88888.00 2011-05-14 18:49:38.875 134 12652.10 139.68 54997.65 88888.00 2011-05-14 18:49:39.000 134 12652.20 139.70 54997.62 88888.00 2011-05-14 18:49:39.125 134 12652.25 139.68 54997.65 88888.00 2011-05-14 18:49:39.250 134 12652.23 139.62 54997.65 88888.00 2011-05-14 18:49:39.375 134 12652.25 139.62 54997.62 88888.00 2011-05-14 18:49:39.500 134 12652.23 139.65 54997.62 88888.00 2011-05-14 18:49:39.625 134 12652.20 139.68 54997.65 88888.00 2011-05-14 18:49:39.750 134 12652.12 139.68 54997.65 88888.00 2011-05-14 18:49:39.875 134 12652.10 139.62 54997.62 88888.00 2011-05-14 18:49:40.000 134 12652.10 139.65 54997.65 88888.00 2011-05-14 18:49:40.125 134 12652.10 139.65 54997.65 88888.00 2011-05-14 18:49:40.250 134 12652.08 139.62 54997.68 88888.00 2011-05-14 18:49:40.375 134 12652.08 139.62 54997.65 88888.00 2011-05-14 18:49:40.500 134 12652.10 139.62 54997.65 88888.00 2011-05-14 18:49:40.625 134 12652.12 139.65 54997.68 88888.00 2011-05-14 18:49:40.750 134 12652.15 139.65 54997.68 88888.00 2011-05-14 18:49:40.875 134 12652.15 139.65 54997.65 88888.00 2011-05-14 18:49:41.000 134 12652.12 139.65 54997.62 88888.00 2011-05-14 18:49:41.125 134 12652.15 139.65 54997.65 88888.00 2011-05-14 18:49:41.250 134 12652.23 139.65 54997.65 88888.00 2011-05-14 18:49:41.375 134 12652.20 139.68 54997.65 88888.00 2011-05-14 18:49:41.500 134 12652.17 139.68 54997.65 88888.00 2011-05-14 18:49:41.625 134 12652.17 139.65 54997.65 88888.00 2011-05-14 18:49:41.750 134 12652.17 139.68 54997.62 88888.00 2011-05-14 18:49:41.875 134 12652.15 139.68 54997.65 88888.00 2011-05-14 18:49:42.000 134 12652.10 139.65 54997.62 88888.00 2011-05-14 18:49:42.125 134 12652.05 139.62 54997.60 88888.00 2011-05-14 18:49:42.250 134 12652.02 139.60 54997.62 88888.00 2011-05-14 18:49:42.375 134 12652.05 139.65 54997.62 88888.00 2011-05-14 18:49:42.500 134 12652.02 139.62 54997.65 88888.00 2011-05-14 18:49:42.625 134 12652.02 139.68 54997.68 88888.00 2011-05-14 18:49:42.750 134 12652.08 139.65 54997.65 88888.00 2011-05-14 18:49:42.875 134 12652.08 139.65 54997.65 88888.00 2011-05-14 18:49:43.000 134 12652.10 139.65 54997.65 88888.00 2011-05-14 18:49:43.125 134 12652.15 139.62 54997.62 88888.00 2011-05-14 18:49:43.250 134 12652.15 139.62 54997.65 88888.00 2011-05-14 18:49:43.375 134 12652.12 139.65 54997.65 88888.00 2011-05-14 18:49:43.500 134 12652.05 139.62 54997.65 88888.00 2011-05-14 18:49:43.625 134 12652.05 139.60 54997.65 88888.00 2011-05-14 18:49:43.750 134 12652.05 139.57 54997.62 88888.00 2011-05-14 18:49:43.875 134 12652.05 139.60 54997.62 88888.00 2011-05-14 18:49:44.000 134 12652.05 139.60 54997.62 88888.00 2011-05-14 18:49:44.125 134 12652.05 139.60 54997.60 88888.00 2011-05-14 18:49:44.250 134 12652.10 139.60 54997.60 88888.00 2011-05-14 18:49:44.375 134 12652.10 139.57 54997.60 88888.00 2011-05-14 18:49:44.500 134 12652.17 139.62 54997.62 88888.00 2011-05-14 18:49:44.625 134 12652.15 139.60 54997.62 88888.00 2011-05-14 18:49:44.750 134 12652.12 139.60 54997.65 88888.00 2011-05-14 18:49:44.875 134 12652.15 139.60 54997.62 88888.00 2011-05-14 18:49:45.000 134 12652.15 139.62 54997.62 88888.00 2011-05-14 18:49:45.125 134 12652.10 139.65 54997.62 88888.00 2011-05-14 18:49:45.250 134 12652.02 139.65 54997.62 88888.00 2011-05-14 18:49:45.375 134 12652.02 139.68 54997.65 88888.00 2011-05-14 18:49:45.500 134 12652.02 139.65 54997.60 88888.00 2011-05-14 18:49:45.625 134 12652.02 139.60 54997.62 88888.00 2011-05-14 18:49:45.750 134 12652.02 139.60 54997.60 88888.00 2011-05-14 18:49:45.875 134 12652.08 139.60 54997.62 88888.00 2011-05-14 18:49:46.000 134 12652.08 139.65 54997.62 88888.00 2011-05-14 18:49:46.125 134 12652.05 139.65 54997.62 88888.00 2011-05-14 18:49:46.250 134 12652.02 139.60 54997.65 88888.00 2011-05-14 18:49:46.375 134 12652.02 139.57 54997.62 88888.00 2011-05-14 18:49:46.500 134 12652.02 139.60 54997.65 88888.00 2011-05-14 18:49:46.625 134 12652.00 139.62 54997.62 88888.00 2011-05-14 18:49:46.750 134 12652.00 139.57 54997.62 88888.00 2011-05-14 18:49:46.875 134 12652.02 139.57 54997.62 88888.00 2011-05-14 18:49:47.000 134 12652.02 139.60 54997.65 88888.00 2011-05-14 18:49:47.125 134 12651.98 139.60 54997.68 88888.00 2011-05-14 18:49:47.250 134 12651.92 139.62 54997.65 88888.00 2011-05-14 18:49:47.375 134 12652.00 139.62 54997.65 88888.00 2011-05-14 18:49:47.500 134 12652.05 139.62 54997.62 88888.00 2011-05-14 18:49:47.625 134 12652.05 139.57 54997.62 88888.00 2011-05-14 18:49:47.750 134 12652.02 139.57 54997.62 88888.00 2011-05-14 18:49:47.875 134 12652.05 139.57 54997.65 88888.00 2011-05-14 18:49:48.000 134 12652.05 139.60 54997.65 88888.00 2011-05-14 18:49:48.125 134 12652.02 139.60 54997.65 88888.00 2011-05-14 18:49:48.250 134 12651.98 139.60 54997.68 88888.00 2011-05-14 18:49:48.375 134 12652.00 139.62 54997.65 88888.00 2011-05-14 18:49:48.500 134 12651.98 139.65 54997.65 88888.00 2011-05-14 18:49:48.625 134 12651.95 139.62 54997.65 88888.00 2011-05-14 18:49:48.750 134 12651.95 139.62 54997.65 88888.00 2011-05-14 18:49:48.875 134 12651.95 139.62 54997.65 88888.00 2011-05-14 18:49:49.000 134 12652.00 139.62 54997.65 88888.00 2011-05-14 18:49:49.125 134 12651.98 139.62 54997.68 88888.00 2011-05-14 18:49:49.250 134 12651.98 139.62 54997.65 88888.00 2011-05-14 18:49:49.375 134 12652.00 139.62 54997.65 88888.00 2011-05-14 18:49:49.500 134 12651.95 139.60 54997.62 88888.00 2011-05-14 18:49:49.625 134 12651.92 139.62 54997.65 88888.00 2011-05-14 18:49:49.750 134 12651.95 139.62 54997.62 88888.00 2011-05-14 18:49:49.875 134 12652.00 139.60 54997.62 88888.00 2011-05-14 18:49:50.000 134 12652.00 139.57 54997.65 88888.00 2011-05-14 18:49:50.125 134 12651.98 139.65 54997.68 88888.00 2011-05-14 18:49:50.250 134 12651.95 139.62 54997.65 88888.00 2011-05-14 18:49:50.375 134 12651.95 139.62 54997.62 88888.00 2011-05-14 18:49:50.500 134 12652.00 139.57 54997.60 88888.00 2011-05-14 18:49:50.625 134 12652.02 139.60 54997.62 88888.00 2011-05-14 18:49:50.750 134 12652.00 139.60 54997.62 88888.00 2011-05-14 18:49:50.875 134 12651.98 139.62 54997.62 88888.00 2011-05-14 18:49:51.000 134 12652.00 139.65 54997.65 88888.00 2011-05-14 18:49:51.125 134 12652.02 139.68 54997.62 88888.00 2011-05-14 18:49:51.250 134 12652.02 139.62 54997.62 88888.00 2011-05-14 18:49:51.375 134 12652.02 139.62 54997.62 88888.00 2011-05-14 18:49:51.500 134 12651.98 139.60 54997.62 88888.00 2011-05-14 18:49:51.625 134 12651.95 139.60 54997.60 88888.00 2011-05-14 18:49:51.750 134 12652.00 139.60 54997.57 88888.00 2011-05-14 18:49:51.875 134 12652.02 139.62 54997.62 88888.00 2011-05-14 18:49:52.000 134 12651.95 139.62 54997.60 88888.00 2011-05-14 18:49:52.125 134 12651.90 139.60 54997.60 88888.00 2011-05-14 18:49:52.250 134 12651.92 139.55 54997.60 88888.00 2011-05-14 18:49:52.375 134 12651.95 139.60 54997.60 88888.00 2011-05-14 18:49:52.500 134 12651.92 139.62 54997.60 88888.00 2011-05-14 18:49:52.625 134 12651.92 139.60 54997.62 88888.00 2011-05-14 18:49:52.750 134 12651.92 139.60 54997.62 88888.00 2011-05-14 18:49:52.875 134 12651.95 139.62 54997.62 88888.00 2011-05-14 18:49:53.000 134 12651.98 139.62 54997.65 88888.00 2011-05-14 18:49:53.125 134 12651.95 139.65 54997.65 88888.00 2011-05-14 18:49:53.250 134 12651.95 139.65 54997.65 88888.00 2011-05-14 18:49:53.375 134 12651.95 139.65 54997.65 88888.00 2011-05-14 18:49:53.500 134 12651.90 139.65 54997.62 88888.00 2011-05-14 18:49:53.625 134 12651.90 139.62 54997.62 88888.00 2011-05-14 18:49:53.750 134 12651.92 139.65 54997.62 88888.00 2011-05-14 18:49:53.875 134 12651.92 139.62 54997.65 88888.00 2011-05-14 18:49:54.000 134 12651.90 139.62 54997.65 88888.00 2011-05-14 18:49:54.125 134 12651.92 139.68 54997.65 88888.00 2011-05-14 18:49:54.250 134 12651.92 139.62 54997.62 88888.00 2011-05-14 18:49:54.375 134 12651.95 139.62 54997.62 88888.00 2011-05-14 18:49:54.500 134 12651.92 139.65 54997.62 88888.00 2011-05-14 18:49:54.625 134 12651.90 139.68 54997.68 88888.00 2011-05-14 18:49:54.750 134 12651.88 139.65 54997.65 88888.00 2011-05-14 18:49:54.875 134 12651.88 139.62 54997.65 88888.00 2011-05-14 18:49:55.000 134 12651.88 139.65 54997.62 88888.00 2011-05-14 18:49:55.125 134 12651.85 139.65 54997.62 88888.00 2011-05-14 18:49:55.250 134 12651.77 139.65 54997.62 88888.00 2011-05-14 18:49:55.375 134 12651.75 139.65 54997.62 88888.00 2011-05-14 18:49:55.500 134 12651.75 139.62 54997.65 88888.00 2011-05-14 18:49:55.625 134 12651.90 139.62 54997.62 88888.00 2011-05-14 18:49:55.750 134 12651.95 139.65 54997.62 88888.00 2011-05-14 18:49:55.875 134 12651.92 139.62 54997.62 88888.00 2011-05-14 18:49:56.000 134 12651.92 139.60 54997.60 88888.00 2011-05-14 18:49:56.125 134 12651.95 139.65 54997.65 88888.00 2011-05-14 18:49:56.250 134 12651.90 139.62 54997.65 88888.00 2011-05-14 18:49:56.375 134 12651.90 139.65 54997.65 88888.00 2011-05-14 18:49:56.500 134 12651.88 139.68 54997.60 88888.00 2011-05-14 18:49:56.625 134 12651.88 139.65 54997.60 88888.00 2011-05-14 18:49:56.750 134 12651.88 139.62 54997.57 88888.00 2011-05-14 18:49:56.875 134 12651.88 139.65 54997.60 88888.00 2011-05-14 18:49:57.000 134 12651.83 139.65 54997.60 88888.00 2011-05-14 18:49:57.125 134 12651.83 139.65 54997.60 88888.00 2011-05-14 18:49:57.250 134 12651.85 139.68 54997.62 88888.00 2011-05-14 18:49:57.375 134 12651.88 139.70 54997.62 88888.00 2011-05-14 18:49:57.500 134 12651.85 139.70 54997.62 88888.00 2011-05-14 18:49:57.625 134 12651.83 139.65 54997.62 88888.00 2011-05-14 18:49:57.750 134 12651.80 139.65 54997.62 88888.00 2011-05-14 18:49:57.875 134 12651.83 139.65 54997.62 88888.00 2011-05-14 18:49:58.000 134 12651.90 139.65 54997.62 88888.00 2011-05-14 18:49:58.125 134 12651.92 139.65 54997.62 88888.00 2011-05-14 18:49:58.250 134 12651.88 139.65 54997.62 88888.00 2011-05-14 18:49:58.375 134 12651.88 139.65 54997.60 88888.00 2011-05-14 18:49:58.500 134 12651.88 139.68 54997.60 88888.00 2011-05-14 18:49:58.625 134 12651.85 139.68 54997.60 88888.00 2011-05-14 18:49:58.750 134 12651.88 139.65 54997.60 88888.00 2011-05-14 18:49:58.875 134 12651.90 139.68 54997.60 88888.00 2011-05-14 18:49:59.000 134 12651.92 139.65 54997.60 88888.00 2011-05-14 18:49:59.125 134 12651.92 139.68 54997.60 88888.00 2011-05-14 18:49:59.250 134 12651.88 139.68 54997.60 88888.00 2011-05-14 18:49:59.375 134 12651.88 139.68 54997.60 88888.00 2011-05-14 18:49:59.500 134 12651.88 139.68 54997.60 88888.00 2011-05-14 18:49:59.625 134 12651.88 139.70 54997.60 88888.00 2011-05-14 18:49:59.750 134 12651.85 139.70 54997.62 88888.00 2011-05-14 18:49:59.875 134 12651.85 139.72 54997.62 88888.00 2011-05-14 18:50:00.000 134 12651.83 139.72 54997.60 88888.00 2011-05-14 18:50:00.125 134 12651.83 139.70 54997.60 88888.00 2011-05-14 18:50:00.250 134 12651.83 139.72 54997.62 88888.00 2011-05-14 18:50:00.375 134 12651.85 139.72 54997.60 88888.00 2011-05-14 18:50:00.500 134 12651.88 139.72 54997.60 88888.00 2011-05-14 18:50:00.625 134 12651.90 139.72 54997.60 88888.00 2011-05-14 18:50:00.750 134 12651.80 139.75 54997.60 88888.00 2011-05-14 18:50:00.875 134 12651.77 139.75 54997.57 88888.00 2011-05-14 18:50:01.000 134 12651.77 139.70 54997.55 88888.00 2011-05-14 18:50:01.125 134 12651.77 139.68 54997.57 88888.00 2011-05-14 18:50:01.250 134 12651.80 139.65 54997.57 88888.00 2011-05-14 18:50:01.375 134 12651.77 139.70 54997.60 88888.00 2011-05-14 18:50:01.500 134 12651.73 139.70 54997.57 88888.00 2011-05-14 18:50:01.625 134 12651.70 139.68 54997.60 88888.00 2011-05-14 18:50:01.750 134 12651.65 139.68 54997.57 88888.00 2011-05-14 18:50:01.875 134 12651.77 139.70 54997.60 88888.00 2011-05-14 18:50:02.000 134 12651.80 139.70 54997.60 88888.00 2011-05-14 18:50:02.125 134 12651.77 139.70 54997.60 88888.00 2011-05-14 18:50:02.250 134 12651.80 139.65 54997.57 88888.00 2011-05-14 18:50:02.375 134 12651.88 139.65 54997.57 88888.00 2011-05-14 18:50:02.500 134 12651.85 139.65 54997.57 88888.00 2011-05-14 18:50:02.625 134 12651.80 139.70 54997.60 88888.00 2011-05-14 18:50:02.750 134 12651.77 139.70 54997.60 88888.00 2011-05-14 18:50:02.875 134 12651.80 139.70 54997.60 88888.00 2011-05-14 18:50:03.000 134 12651.83 139.70 54997.57 88888.00 2011-05-14 18:50:03.125 134 12651.80 139.72 54997.60 88888.00 2011-05-14 18:50:03.250 134 12651.77 139.72 54997.60 88888.00 2011-05-14 18:50:03.375 134 12651.75 139.70 54997.57 88888.00 2011-05-14 18:50:03.500 134 12651.83 139.70 54997.55 88888.00 2011-05-14 18:50:03.625 134 12651.90 139.68 54997.57 88888.00 2011-05-14 18:50:03.750 134 12651.85 139.70 54997.57 88888.00 2011-05-14 18:50:03.875 134 12651.80 139.72 54997.57 88888.00 2011-05-14 18:50:04.000 134 12651.85 139.72 54997.57 88888.00 2011-05-14 18:50:04.125 134 12651.90 139.70 54997.57 88888.00 2011-05-14 18:50:04.250 134 12651.90 139.68 54997.57 88888.00 2011-05-14 18:50:04.375 134 12651.88 139.65 54997.57 88888.00 2011-05-14 18:50:04.500 134 12651.83 139.68 54997.57 88888.00 2011-05-14 18:50:04.625 134 12651.83 139.70 54997.57 88888.00 2011-05-14 18:50:04.750 134 12651.88 139.75 54997.60 88888.00 2011-05-14 18:50:04.875 134 12651.85 139.72 54997.57 88888.00 2011-05-14 18:50:05.000 134 12651.80 139.72 54997.57 88888.00 2011-05-14 18:50:05.125 134 12651.75 139.65 54997.57 88888.00 2011-05-14 18:50:05.250 134 12651.73 139.68 54997.57 88888.00 2011-05-14 18:50:05.375 134 12651.77 139.70 54997.60 88888.00 2011-05-14 18:50:05.500 134 12651.80 139.70 54997.60 88888.00 2011-05-14 18:50:05.625 134 12651.85 139.70 54997.57 88888.00 2011-05-14 18:50:05.750 134 12651.85 139.68 54997.57 88888.00 2011-05-14 18:50:05.875 134 12651.83 139.72 54997.57 88888.00 2011-05-14 18:50:06.000 134 12651.85 139.72 54997.60 88888.00 2011-05-14 18:50:06.125 134 12651.85 139.72 54997.60 88888.00 2011-05-14 18:50:06.250 134 12651.88 139.70 54997.57 88888.00 2011-05-14 18:50:06.375 134 12651.90 139.70 54997.55 88888.00 2011-05-14 18:50:06.500 134 12651.88 139.70 54997.57 88888.00 2011-05-14 18:50:06.625 134 12651.83 139.70 54997.60 88888.00 2011-05-14 18:50:06.750 134 12651.77 139.72 54997.60 88888.00 2011-05-14 18:50:06.875 134 12651.75 139.70 54997.60 88888.00 2011-05-14 18:50:07.000 134 12651.77 139.72 54997.60 88888.00 2011-05-14 18:50:07.125 134 12651.80 139.70 54997.60 88888.00 2011-05-14 18:50:07.250 134 12651.77 139.68 54997.60 88888.00 2011-05-14 18:50:07.375 134 12651.80 139.70 54997.60 88888.00 2011-05-14 18:50:07.500 134 12651.83 139.72 54997.60 88888.00 2011-05-14 18:50:07.625 134 12651.83 139.70 54997.57 88888.00 2011-05-14 18:50:07.750 134 12651.75 139.70 54997.57 88888.00 2011-05-14 18:50:07.875 134 12651.67 139.68 54997.57 88888.00 2011-05-14 18:50:08.000 134 12651.75 139.72 54997.57 88888.00 2011-05-14 18:50:08.125 134 12651.85 139.70 54997.57 88888.00 2011-05-14 18:50:08.250 134 12651.88 139.70 54997.57 88888.00 2011-05-14 18:50:08.375 134 12651.90 139.70 54997.57 88888.00 2011-05-14 18:50:08.500 134 12651.85 139.72 54997.60 88888.00 2011-05-14 18:50:08.625 134 12651.88 139.70 54997.60 88888.00 2011-05-14 18:50:08.750 134 12651.88 139.68 54997.57 88888.00 2011-05-14 18:50:08.875 134 12651.80 139.68 54997.62 88888.00 2011-05-14 18:50:09.000 134 12651.70 139.70 54997.60 88888.00 2011-05-14 18:50:09.125 134 12651.70 139.70 54997.60 88888.00 2011-05-14 18:50:09.250 134 12651.70 139.68 54997.60 88888.00 2011-05-14 18:50:09.375 134 12651.80 139.70 54997.57 88888.00 2011-05-14 18:50:09.500 134 12651.83 139.70 54997.60 88888.00 2011-05-14 18:50:09.625 134 12651.83 139.70 54997.60 88888.00 2011-05-14 18:50:09.750 134 12651.88 139.70 54997.57 88888.00 2011-05-14 18:50:09.875 134 12651.88 139.72 54997.60 88888.00 2011-05-14 18:50:10.000 134 12651.90 139.72 54997.60 88888.00 2011-05-14 18:50:10.125 134 12651.90 139.70 54997.60 88888.00 2011-05-14 18:50:10.250 134 12651.88 139.68 54997.60 88888.00 2011-05-14 18:50:10.375 134 12651.88 139.68 54997.60 88888.00 2011-05-14 18:50:10.500 134 12651.80 139.68 54997.60 88888.00 2011-05-14 18:50:10.625 134 12651.80 139.65 54997.57 88888.00 2011-05-14 18:50:10.750 134 12651.85 139.68 54997.57 88888.00 2011-05-14 18:50:10.875 134 12651.83 139.68 54997.60 88888.00 2011-05-14 18:50:11.000 134 12651.77 139.65 54997.60 88888.00 2011-05-14 18:50:11.125 134 12651.70 139.65 54997.57 88888.00 2011-05-14 18:50:11.250 134 12651.70 139.65 54997.60 88888.00 2011-05-14 18:50:11.375 134 12651.75 139.62 54997.60 88888.00 2011-05-14 18:50:11.500 134 12651.77 139.65 54997.57 88888.00 2011-05-14 18:50:11.625 134 12651.75 139.65 54997.57 88888.00 2011-05-14 18:50:11.750 134 12651.70 139.62 54997.60 88888.00 2011-05-14 18:50:11.875 134 12651.67 139.65 54997.60 88888.00 2011-05-14 18:50:12.000 134 12651.70 139.65 54997.57 88888.00 2011-05-14 18:50:12.125 134 12651.75 139.68 54997.57 88888.00 2011-05-14 18:50:12.250 134 12651.77 139.65 54997.55 88888.00 2011-05-14 18:50:12.375 134 12651.77 139.65 54997.55 88888.00 2011-05-14 18:50:12.500 134 12651.75 139.68 54997.57 88888.00 2011-05-14 18:50:12.625 134 12651.80 139.68 54997.60 88888.00 2011-05-14 18:50:12.750 134 12651.77 139.65 54997.57 88888.00 2011-05-14 18:50:12.875 134 12651.77 139.62 54997.57 88888.00 2011-05-14 18:50:13.000 134 12651.83 139.62 54997.57 88888.00 2011-05-14 18:50:13.125 134 12651.88 139.62 54997.60 88888.00 2011-05-14 18:50:13.250 134 12651.83 139.60 54997.60 88888.00 2011-05-14 18:50:13.375 134 12651.83 139.62 54997.60 88888.00 2011-05-14 18:50:13.500 134 12651.80 139.62 54997.60 88888.00 2011-05-14 18:50:13.625 134 12651.80 139.60 54997.60 88888.00 2011-05-14 18:50:13.750 134 12651.85 139.62 54997.60 88888.00 2011-05-14 18:50:13.875 134 12651.90 139.62 54997.57 88888.00 2011-05-14 18:50:14.000 134 12651.85 139.60 54997.57 88888.00 2011-05-14 18:50:14.125 134 12651.80 139.62 54997.57 88888.00 2011-05-14 18:50:14.250 134 12651.80 139.65 54997.60 88888.00 2011-05-14 18:50:14.375 134 12651.88 139.65 54997.60 88888.00 2011-05-14 18:50:14.500 134 12651.88 139.62 54997.60 88888.00 2011-05-14 18:50:14.625 134 12651.88 139.62 54997.60 88888.00 2011-05-14 18:50:14.750 134 12651.88 139.60 54997.60 88888.00 2011-05-14 18:50:14.875 134 12651.88 139.60 54997.60 88888.00 2011-05-14 18:50:15.000 134 12651.92 139.62 54997.60 88888.00 2011-05-14 18:50:15.125 134 12651.88 139.60 54997.62 88888.00 2011-05-14 18:50:15.250 134 12651.85 139.55 54997.60 88888.00 2011-05-14 18:50:15.375 134 12651.85 139.55 54997.60 88888.00 2011-05-14 18:50:15.500 134 12651.83 139.55 54997.60 88888.00 2011-05-14 18:50:15.625 134 12651.85 139.55 54997.60 88888.00 2011-05-14 18:50:15.750 134 12651.90 139.55 54997.60 88888.00 2011-05-14 18:50:15.875 134 12651.92 139.57 54997.62 88888.00 2011-05-14 18:50:16.000 134 12651.98 139.55 54997.60 88888.00 2011-05-14 18:50:16.125 134 12651.98 139.55 54997.62 88888.00 2011-05-14 18:50:16.250 134 12651.92 139.57 54997.62 88888.00 2011-05-14 18:50:16.375 134 12651.92 139.55 54997.60 88888.00 2011-05-14 18:50:16.500 134 12651.92 139.57 54997.60 88888.00 2011-05-14 18:50:16.625 134 12651.98 139.55 54997.60 88888.00 2011-05-14 18:50:16.750 134 12651.92 139.55 54997.60 88888.00 2011-05-14 18:50:16.875 134 12651.88 139.55 54997.60 88888.00 2011-05-14 18:50:17.000 134 12651.90 139.57 54997.60 88888.00 2011-05-14 18:50:17.125 134 12651.92 139.60 54997.60 88888.00 2011-05-14 18:50:17.250 134 12651.90 139.57 54997.60 88888.00 2011-05-14 18:50:17.375 134 12651.92 139.57 54997.60 88888.00 2011-05-14 18:50:17.500 134 12651.92 139.57 54997.57 88888.00 2011-05-14 18:50:17.625 134 12651.92 139.57 54997.60 88888.00 2011-05-14 18:50:17.750 134 12651.88 139.57 54997.62 88888.00 2011-05-14 18:50:17.875 134 12651.83 139.57 54997.62 88888.00 2011-05-14 18:50:18.000 134 12651.85 139.57 54997.62 88888.00 2011-05-14 18:50:18.125 134 12651.88 139.57 54997.62 88888.00 2011-05-14 18:50:18.250 134 12651.88 139.53 54997.60 88888.00 2011-05-14 18:50:18.375 134 12651.88 139.55 54997.60 88888.00 2011-05-14 18:50:18.500 134 12651.80 139.53 54997.62 88888.00 2011-05-14 18:50:18.625 134 12651.83 139.55 54997.62 88888.00 2011-05-14 18:50:18.750 134 12651.90 139.55 54997.62 88888.00 2011-05-14 18:50:18.875 134 12651.90 139.55 54997.62 88888.00 2011-05-14 18:50:19.000 134 12651.88 139.57 54997.60 88888.00 2011-05-14 18:50:19.125 134 12651.88 139.55 54997.62 88888.00 2011-05-14 18:50:19.250 134 12651.88 139.55 54997.65 88888.00 2011-05-14 18:50:19.375 134 12651.92 139.53 54997.62 88888.00 2011-05-14 18:50:19.500 134 12651.90 139.53 54997.60 88888.00 2011-05-14 18:50:19.625 134 12651.85 139.53 54997.57 88888.00 2011-05-14 18:50:19.750 134 12651.77 139.53 54997.57 88888.00 2011-05-14 18:50:19.875 134 12651.77 139.53 54997.62 88888.00 2011-05-14 18:50:20.000 134 12651.85 139.53 54997.60 88888.00 2011-05-14 18:50:20.125 134 12651.88 139.53 54997.62 88888.00 2011-05-14 18:50:20.250 134 12651.85 139.50 54997.62 88888.00 2011-05-14 18:50:20.375 134 12651.85 139.53 54997.62 88888.00 2011-05-14 18:50:20.500 134 12651.90 139.50 54997.60 88888.00 2011-05-14 18:50:20.625 134 12651.90 139.50 54997.62 88888.00 2011-05-14 18:50:20.750 134 12651.83 139.53 54997.62 88888.00 2011-05-14 18:50:20.875 134 12651.83 139.53 54997.62 88888.00 2011-05-14 18:50:21.000 134 12651.80 139.50 54997.57 88888.00 2011-05-14 18:50:21.125 134 12651.77 139.47 54997.57 88888.00 2011-05-14 18:50:21.250 134 12651.80 139.45 54997.60 88888.00 2011-05-14 18:50:21.375 134 12651.85 139.45 54997.57 88888.00 2011-05-14 18:50:21.500 134 12651.77 139.45 54997.60 88888.00 2011-05-14 18:50:21.625 134 12651.77 139.50 54997.60 88888.00 2011-05-14 18:50:21.750 134 12651.85 139.53 54997.60 88888.00 2011-05-14 18:50:21.875 134 12651.88 139.50 54997.60 88888.00 2011-05-14 18:50:22.000 134 12651.85 139.50 54997.60 88888.00 2011-05-14 18:50:22.125 134 12651.83 139.53 54997.60 88888.00 2011-05-14 18:50:22.250 134 12651.80 139.47 54997.60 88888.00 2011-05-14 18:50:22.375 134 12651.77 139.50 54997.60 88888.00 2011-05-14 18:50:22.500 134 12651.75 139.50 54997.60 88888.00 2011-05-14 18:50:22.625 134 12651.73 139.53 54997.60 88888.00 2011-05-14 18:50:22.750 134 12651.67 139.53 54997.60 88888.00 2011-05-14 18:50:22.875 134 12651.70 139.53 54997.60 88888.00 2011-05-14 18:50:23.000 134 12651.77 139.50 54997.57 88888.00 2011-05-14 18:50:23.125 134 12651.85 139.50 54997.60 88888.00 2011-05-14 18:50:23.250 134 12651.80 139.47 54997.60 88888.00 2011-05-14 18:50:23.375 134 12651.77 139.47 54997.60 88888.00 2011-05-14 18:50:23.500 134 12651.70 139.47 54997.60 88888.00 2011-05-14 18:50:23.625 134 12651.75 139.53 54997.60 88888.00 2011-05-14 18:50:23.750 134 12651.80 139.45 54997.60 88888.00 2011-05-14 18:50:23.875 134 12651.77 139.47 54997.60 88888.00 2011-05-14 18:50:24.000 134 12651.77 139.47 54997.57 88888.00 2011-05-14 18:50:24.125 134 12651.80 139.50 54997.57 88888.00 2011-05-14 18:50:24.250 134 12651.75 139.47 54997.57 88888.00 2011-05-14 18:50:24.375 134 12651.73 139.50 54997.62 88888.00 2011-05-14 18:50:24.500 134 12651.67 139.50 54997.68 88888.00 2011-05-14 18:50:24.625 134 12651.70 139.53 54997.62 88888.00 2011-05-14 18:50:24.750 134 12651.67 139.53 54997.57 88888.00 2011-05-14 18:50:24.875 134 12651.75 139.50 54997.57 88888.00 2011-05-14 18:50:25.000 134 12651.83 139.53 54997.57 88888.00 2011-05-14 18:50:25.125 134 12651.80 139.53 54997.60 88888.00 2011-05-14 18:50:25.250 134 12651.70 139.47 54997.60 88888.00 2011-05-14 18:50:25.375 134 12651.67 139.50 54997.60 88888.00 2011-05-14 18:50:25.500 134 12651.67 139.47 54997.60 88888.00 2011-05-14 18:50:25.625 134 12651.73 139.50 54997.60 88888.00 2011-05-14 18:50:25.750 134 12651.73 139.53 54997.57 88888.00 2011-05-14 18:50:25.875 134 12651.70 139.55 54997.60 88888.00 2011-05-14 18:50:26.000 134 12651.70 139.55 54997.60 88888.00 2011-05-14 18:50:26.125 134 12651.73 139.53 54997.57 88888.00 2011-05-14 18:50:26.250 134 12651.67 139.50 54997.60 88888.00 2011-05-14 18:50:26.375 134 12651.67 139.55 54997.60 88888.00 2011-05-14 18:50:26.500 134 12651.65 139.53 54997.60 88888.00 2011-05-14 18:50:26.625 134 12651.65 139.50 54997.57 88888.00 2011-05-14 18:50:26.750 134 12651.65 139.50 54997.57 88888.00 2011-05-14 18:50:26.875 134 12651.67 139.50 54997.60 88888.00 2011-05-14 18:50:27.000 134 12651.70 139.53 54997.57 88888.00 2011-05-14 18:50:27.125 134 12651.75 139.53 54997.60 88888.00 2011-05-14 18:50:27.250 134 12651.67 139.53 54997.60 88888.00 2011-05-14 18:50:27.375 134 12651.67 139.55 54997.60 88888.00 2011-05-14 18:50:27.500 134 12651.75 139.50 54997.60 88888.00 2011-05-14 18:50:27.625 134 12651.77 139.50 54997.62 88888.00 2011-05-14 18:50:27.750 134 12651.73 139.53 54997.60 88888.00 2011-05-14 18:50:27.875 134 12651.70 139.53 54997.60 88888.00 2011-05-14 18:50:28.000 134 12651.70 139.50 54997.57 88888.00 2011-05-14 18:50:28.125 134 12651.70 139.53 54997.60 88888.00 2011-05-14 18:50:28.250 134 12651.67 139.53 54997.60 88888.00 2011-05-14 18:50:28.375 134 12651.75 139.55 54997.60 88888.00 2011-05-14 18:50:28.500 134 12651.83 139.55 54997.60 88888.00 2011-05-14 18:50:28.625 134 12651.85 139.57 54997.60 88888.00 2011-05-14 18:50:28.750 134 12651.85 139.57 54997.60 88888.00 2011-05-14 18:50:28.875 134 12651.83 139.57 54997.62 88888.00 2011-05-14 18:50:29.000 134 12651.77 139.55 54997.57 88888.00 2011-05-14 18:50:29.125 134 12651.75 139.53 54997.57 88888.00 2011-05-14 18:50:29.250 134 12651.75 139.50 54997.57 88888.00 2011-05-14 18:50:29.375 134 12651.73 139.50 54997.55 88888.00 2011-05-14 18:50:29.500 134 12651.70 139.55 54997.60 88888.00 2011-05-14 18:50:29.625 134 12651.75 139.55 54997.60 88888.00 2011-05-14 18:50:29.750 134 12651.70 139.55 54997.60 88888.00 2011-05-14 18:50:29.875 134 12651.67 139.55 54997.60 88888.00 2011-05-14 18:50:30.000 134 12651.67 139.53 54997.57 88888.00 2011-05-14 18:50:30.125 134 12651.70 139.55 54997.60 88888.00 2011-05-14 18:50:30.250 134 12651.65 139.53 54997.62 88888.00 2011-05-14 18:50:30.375 134 12651.73 139.50 54997.60 88888.00 2011-05-14 18:50:30.500 134 12651.75 139.50 54997.60 88888.00 2011-05-14 18:50:30.625 134 12651.73 139.53 54997.57 88888.00 2011-05-14 18:50:30.750 134 12651.70 139.55 54997.57 88888.00 2011-05-14 18:50:30.875 134 12651.73 139.55 54997.57 88888.00 2011-05-14 18:50:31.000 134 12651.75 139.50 54997.57 88888.00 2011-05-14 18:50:31.125 134 12651.73 139.53 54997.57 88888.00 2011-05-14 18:50:31.250 134 12651.70 139.53 54997.57 88888.00 2011-05-14 18:50:31.375 134 12651.65 139.50 54997.57 88888.00 2011-05-14 18:50:31.500 134 12651.70 139.50 54997.60 88888.00 2011-05-14 18:50:31.625 134 12651.77 139.55 54997.60 88888.00 2011-05-14 18:50:31.750 134 12651.77 139.53 54997.60 88888.00 2011-05-14 18:50:31.875 134 12651.73 139.55 54997.60 88888.00 2011-05-14 18:50:32.000 134 12651.75 139.50 54997.60 88888.00 2011-05-14 18:50:32.125 134 12651.73 139.50 54997.57 88888.00 2011-05-14 18:50:32.250 134 12651.70 139.50 54997.60 88888.00 2011-05-14 18:50:32.375 134 12651.70 139.53 54997.57 88888.00 2011-05-14 18:50:32.500 134 12651.65 139.53 54997.60 88888.00 2011-05-14 18:50:32.625 134 12651.67 139.53 54997.60 88888.00 2011-05-14 18:50:32.750 134 12651.70 139.55 54997.60 88888.00 2011-05-14 18:50:32.875 134 12651.67 139.53 54997.57 88888.00 2011-05-14 18:50:33.000 134 12651.67 139.50 54997.57 88888.00 2011-05-14 18:50:33.125 134 12651.67 139.53 54997.57 88888.00 2011-05-14 18:50:33.250 134 12651.62 139.55 54997.57 88888.00 2011-05-14 18:50:33.375 134 12651.65 139.53 54997.55 88888.00 2011-05-14 18:50:33.500 134 12651.65 139.55 54997.57 88888.00 2011-05-14 18:50:33.625 134 12651.67 139.57 54997.60 88888.00 2011-05-14 18:50:33.750 134 12651.70 139.57 54997.62 88888.00 2011-05-14 18:50:33.875 134 12651.67 139.55 54997.60 88888.00 2011-05-14 18:50:34.000 134 12651.65 139.53 54997.57 88888.00 2011-05-14 18:50:34.125 134 12651.62 139.53 54997.57 88888.00 2011-05-14 18:50:34.250 134 12651.52 139.53 54997.57 88888.00 2011-05-14 18:50:34.375 134 12651.58 139.55 54997.57 88888.00 2011-05-14 18:50:34.500 134 12651.65 139.57 54997.57 88888.00 2011-05-14 18:50:34.625 134 12651.70 139.60 54997.57 88888.00 2011-05-14 18:50:34.750 134 12651.62 139.60 54997.60 88888.00 2011-05-14 18:50:34.875 134 12651.62 139.60 54997.62 88888.00 2011-05-14 18:50:35.000 134 12651.65 139.60 54997.60 88888.00 2011-05-14 18:50:35.125 134 12651.70 139.62 54997.60 88888.00 2011-05-14 18:50:35.250 134 12651.62 139.57 54997.57 88888.00 2011-05-14 18:50:35.375 134 12651.60 139.57 54997.57 88888.00 2011-05-14 18:50:35.500 134 12651.55 139.57 54997.57 88888.00 2011-05-14 18:50:35.625 134 12651.58 139.57 54997.60 88888.00 2011-05-14 18:50:35.750 134 12651.65 139.62 54997.60 88888.00 2011-05-14 18:50:35.875 134 12651.65 139.60 54997.60 88888.00 2011-05-14 18:50:36.000 134 12651.62 139.57 54997.57 88888.00 2011-05-14 18:50:36.125 134 12651.60 139.62 54997.57 88888.00 2011-05-14 18:50:36.250 134 12651.58 139.62 54997.57 88888.00 2011-05-14 18:50:36.375 134 12651.60 139.62 54997.57 88888.00 2011-05-14 18:50:36.500 134 12651.62 139.62 54997.60 88888.00 2011-05-14 18:50:36.625 134 12651.58 139.60 54997.60 88888.00 2011-05-14 18:50:36.750 134 12651.55 139.60 54997.57 88888.00 2011-05-14 18:50:36.875 134 12651.48 139.57 54997.55 88888.00 2011-05-14 18:50:37.000 134 12651.52 139.62 54997.55 88888.00 2011-05-14 18:50:37.125 134 12651.65 139.65 54997.57 88888.00 2011-05-14 18:50:37.250 134 12651.67 139.60 54997.57 88888.00 2011-05-14 18:50:37.375 134 12651.65 139.60 54997.57 88888.00 2011-05-14 18:50:37.500 134 12651.62 139.65 54997.60 88888.00 2011-05-14 18:50:37.625 134 12651.60 139.65 54997.62 88888.00 2011-05-14 18:50:37.750 134 12651.58 139.65 54997.60 88888.00 2011-05-14 18:50:37.875 134 12651.58 139.60 54997.57 88888.00 2011-05-14 18:50:38.000 134 12651.60 139.62 54997.57 88888.00 2011-05-14 18:50:38.125 134 12651.62 139.62 54997.60 88888.00 2011-05-14 18:50:38.250 134 12651.55 139.60 54997.60 88888.00 2011-05-14 18:50:38.375 134 12651.58 139.60 54997.57 88888.00 2011-05-14 18:50:38.500 134 12651.55 139.57 54997.57 88888.00 2011-05-14 18:50:38.625 134 12651.58 139.65 54997.57 88888.00 2011-05-14 18:50:38.750 134 12651.52 139.65 54997.60 88888.00 2011-05-14 18:50:38.875 134 12651.52 139.62 54997.60 88888.00 2011-05-14 18:50:39.000 134 12651.55 139.62 54997.57 88888.00 2011-05-14 18:50:39.125 134 12651.58 139.60 54997.57 88888.00 2011-05-14 18:50:39.250 134 12651.55 139.57 54997.55 88888.00 2011-05-14 18:50:39.375 134 12651.58 139.60 54997.55 88888.00 2011-05-14 18:50:39.500 134 12651.60 139.62 54997.55 88888.00 2011-05-14 18:50:39.625 134 12651.62 139.65 54997.57 88888.00 2011-05-14 18:50:39.750 134 12651.60 139.65 54997.60 88888.00 2011-05-14 18:50:39.875 134 12651.55 139.62 54997.57 88888.00 2011-05-14 18:50:40.000 134 12651.58 139.62 54997.55 88888.00 2011-05-14 18:50:40.125 134 12651.62 139.68 54997.55 88888.00 2011-05-14 18:50:40.250 134 12651.65 139.65 54997.57 88888.00 2011-05-14 18:50:40.375 134 12651.60 139.65 54997.57 88888.00 2011-05-14 18:50:40.500 134 12651.55 139.65 54997.57 88888.00 2011-05-14 18:50:40.625 134 12651.50 139.65 54997.60 88888.00 2011-05-14 18:50:40.750 134 12651.48 139.65 54997.57 88888.00 2011-05-14 18:50:40.875 134 12651.50 139.62 54997.57 88888.00 2011-05-14 18:50:41.000 134 12651.55 139.62 54997.55 88888.00 2011-05-14 18:50:41.125 134 12651.60 139.62 54997.57 88888.00 2011-05-14 18:50:41.250 134 12651.60 139.65 54997.60 88888.00 2011-05-14 18:50:41.375 134 12651.52 139.65 54997.57 88888.00 2011-05-14 18:50:41.500 134 12651.50 139.60 54997.57 88888.00 2011-05-14 18:50:41.625 134 12651.52 139.62 54997.57 88888.00 2011-05-14 18:50:41.750 134 12651.50 139.65 54997.57 88888.00 2011-05-14 18:50:41.875 134 12651.50 139.65 54997.57 88888.00 2011-05-14 18:50:42.000 134 12651.52 139.65 54997.57 88888.00 2011-05-14 18:50:42.125 134 12651.52 139.70 54997.57 88888.00 2011-05-14 18:50:42.250 134 12651.48 139.65 54997.57 88888.00 2011-05-14 18:50:42.375 134 12651.50 139.65 54997.55 88888.00 2011-05-14 18:50:42.500 134 12651.50 139.68 54997.55 88888.00 2011-05-14 18:50:42.625 134 12651.50 139.72 54997.57 88888.00 2011-05-14 18:50:42.750 134 12651.58 139.70 54997.60 88888.00 2011-05-14 18:50:42.875 134 12651.55 139.68 54997.57 88888.00 2011-05-14 18:50:43.000 134 12651.52 139.65 54997.57 88888.00 2011-05-14 18:50:43.125 134 12651.50 139.72 54997.57 88888.00 2011-05-14 18:50:43.250 134 12651.58 139.70 54997.55 88888.00 2011-05-14 18:50:43.375 134 12651.58 139.68 54997.55 88888.00 2011-05-14 18:50:43.500 134 12651.55 139.62 54997.55 88888.00 2011-05-14 18:50:43.625 134 12651.55 139.62 54997.57 88888.00 2011-05-14 18:50:43.750 134 12651.55 139.68 54997.60 88888.00 2011-05-14 18:50:43.875 134 12651.50 139.70 54997.60 88888.00 2011-05-14 18:50:44.000 134 12651.52 139.65 54997.57 88888.00 2011-05-14 18:50:44.125 134 12651.55 139.65 54997.55 88888.00 2011-05-14 18:50:44.250 134 12651.48 139.62 54997.57 88888.00 2011-05-14 18:50:44.375 134 12651.52 139.68 54997.55 88888.00 2011-05-14 18:50:44.500 134 12651.60 139.70 54997.55 88888.00 2011-05-14 18:50:44.625 134 12651.65 139.70 54997.55 88888.00 2011-05-14 18:50:44.750 134 12651.58 139.68 54997.57 88888.00 2011-05-14 18:50:44.875 134 12651.58 139.62 54997.55 88888.00 2011-05-14 18:50:45.000 134 12651.55 139.65 54997.57 88888.00 2011-05-14 18:50:45.125 134 12651.52 139.68 54997.55 88888.00 2011-05-14 18:50:45.250 134 12651.52 139.68 54997.55 88888.00 2011-05-14 18:50:45.375 134 12651.52 139.68 54997.55 88888.00 2011-05-14 18:50:45.500 134 12651.55 139.68 54997.55 88888.00 2011-05-14 18:50:45.625 134 12651.58 139.70 54997.55 88888.00 2011-05-14 18:50:45.750 134 12651.52 139.70 54997.55 88888.00 2011-05-14 18:50:45.875 134 12651.50 139.70 54997.53 88888.00 2011-05-14 18:50:46.000 134 12651.50 139.70 54997.53 88888.00 2011-05-14 18:50:46.125 134 12651.58 139.70 54997.57 88888.00 2011-05-14 18:50:46.250 134 12651.62 139.68 54997.57 88888.00 2011-05-14 18:50:46.375 134 12651.55 139.72 54997.55 88888.00 2011-05-14 18:50:46.500 134 12651.45 139.68 54997.55 88888.00 2011-05-14 18:50:46.625 134 12651.42 139.68 54997.55 88888.00 2011-05-14 18:50:46.750 134 12651.42 139.65 54997.53 88888.00 2011-05-14 18:50:46.875 134 12651.48 139.65 54997.55 88888.00 2011-05-14 18:50:47.000 134 12651.50 139.70 54997.53 88888.00 2011-05-14 18:50:47.125 134 12651.50 139.70 54997.55 88888.00 2011-05-14 18:50:47.250 134 12651.50 139.70 54997.57 88888.00 2011-05-14 18:50:47.375 134 12651.52 139.70 54997.57 88888.00 2011-05-14 18:50:47.500 134 12651.50 139.72 54997.57 88888.00 2011-05-14 18:50:47.625 134 12651.50 139.68 54997.55 88888.00 2011-05-14 18:50:47.750 134 12651.50 139.72 54997.55 88888.00 2011-05-14 18:50:47.875 134 12651.55 139.72 54997.55 88888.00 2011-05-14 18:50:48.000 134 12651.58 139.72 54997.53 88888.00 2011-05-14 18:50:48.125 134 12651.58 139.68 54997.55 88888.00 2011-05-14 18:50:48.250 134 12651.60 139.68 54997.55 88888.00 2011-05-14 18:50:48.375 134 12651.58 139.70 54997.55 88888.00 2011-05-14 18:50:48.500 134 12651.50 139.70 54997.57 88888.00 2011-05-14 18:50:48.625 134 12651.52 139.70 54997.55 88888.00 2011-05-14 18:50:48.750 134 12651.52 139.68 54997.55 88888.00 2011-05-14 18:50:48.875 134 12651.55 139.72 54997.57 88888.00 2011-05-14 18:50:49.000 134 12651.58 139.72 54997.55 88888.00 2011-05-14 18:50:49.125 134 12651.60 139.70 54997.55 88888.00 2011-05-14 18:50:49.250 134 12651.60 139.70 54997.57 88888.00 2011-05-14 18:50:49.375 134 12651.67 139.72 54997.57 88888.00 2011-05-14 18:50:49.500 134 12651.73 139.70 54997.57 88888.00 2011-05-14 18:50:49.625 134 12651.73 139.72 54997.57 88888.00 2011-05-14 18:50:49.750 134 12651.73 139.72 54997.55 88888.00 2011-05-14 18:50:49.875 134 12651.70 139.72 54997.55 88888.00 2011-05-14 18:50:50.000 134 12651.65 139.75 54997.55 88888.00 2011-05-14 18:50:50.125 134 12651.60 139.72 54997.53 88888.00 2011-05-14 18:50:50.250 134 12651.55 139.70 54997.53 88888.00 2011-05-14 18:50:50.375 134 12651.58 139.72 54997.53 88888.00 2011-05-14 18:50:50.500 134 12651.55 139.72 54997.55 88888.00 2011-05-14 18:50:50.625 134 12651.60 139.72 54997.55 88888.00 2011-05-14 18:50:50.750 134 12651.62 139.68 54997.55 88888.00 2011-05-14 18:50:50.875 134 12651.65 139.68 54997.53 88888.00 2011-05-14 18:50:51.000 134 12651.65 139.70 54997.53 88888.00 2011-05-14 18:50:51.125 134 12651.60 139.72 54997.53 88888.00 2011-05-14 18:50:51.250 134 12651.60 139.72 54997.55 88888.00 2011-05-14 18:50:51.375 134 12651.60 139.75 54997.55 88888.00 2011-05-14 18:50:51.500 134 12651.62 139.78 54997.53 88888.00 2011-05-14 18:50:51.625 134 12651.65 139.78 54997.53 88888.00 2011-05-14 18:50:51.750 134 12651.65 139.75 54997.55 88888.00 2011-05-14 18:50:51.875 134 12651.58 139.75 54997.53 88888.00 2011-05-14 18:50:52.000 134 12651.58 139.75 54997.53 88888.00 2011-05-14 18:50:52.125 134 12651.55 139.75 54997.53 88888.00 2011-05-14 18:50:52.250 134 12651.48 139.72 54997.53 88888.00 2011-05-14 18:50:52.375 134 12651.52 139.75 54997.55 88888.00 2011-05-14 18:50:52.500 134 12651.55 139.78 54997.57 88888.00 2011-05-14 18:50:52.625 134 12651.55 139.78 54997.55 88888.00 2011-05-14 18:50:52.750 134 12651.52 139.75 54997.55 88888.00 2011-05-14 18:50:52.875 134 12651.52 139.75 54997.55 88888.00 2011-05-14 18:50:53.000 134 12651.55 139.78 54997.55 88888.00 2011-05-14 18:50:53.125 134 12651.60 139.78 54997.55 88888.00 2011-05-14 18:50:53.250 134 12651.58 139.75 54997.57 88888.00 2011-05-14 18:50:53.375 134 12651.60 139.80 54997.55 88888.00 2011-05-14 18:50:53.500 134 12651.58 139.80 54997.53 88888.00 2011-05-14 18:50:53.625 134 12651.58 139.78 54997.53 88888.00 2011-05-14 18:50:53.750 134 12651.60 139.78 54997.53 88888.00 2011-05-14 18:50:53.875 134 12651.65 139.78 54997.53 88888.00 2011-05-14 18:50:54.000 134 12651.65 139.78 54997.53 88888.00 2011-05-14 18:50:54.125 134 12651.60 139.82 54997.55 88888.00 2011-05-14 18:50:54.250 134 12651.55 139.80 54997.55 88888.00 2011-05-14 18:50:54.375 134 12651.58 139.78 54997.53 88888.00 2011-05-14 18:50:54.500 134 12651.55 139.78 54997.53 88888.00 2011-05-14 18:50:54.625 134 12651.58 139.80 54997.55 88888.00 2011-05-14 18:50:54.750 134 12651.62 139.78 54997.53 88888.00 2011-05-14 18:50:54.875 134 12651.62 139.80 54997.55 88888.00 2011-05-14 18:50:55.000 134 12651.65 139.78 54997.55 88888.00 2011-05-14 18:50:55.125 134 12651.67 139.72 54997.53 88888.00 2011-05-14 18:50:55.250 134 12651.67 139.75 54997.53 88888.00 2011-05-14 18:50:55.375 134 12651.73 139.80 54997.55 88888.00 2011-05-14 18:50:55.500 134 12651.75 139.82 54997.57 88888.00 2011-05-14 18:50:55.625 134 12651.73 139.80 54997.55 88888.00 2011-05-14 18:50:55.750 134 12651.70 139.78 54997.55 88888.00 2011-05-14 18:50:55.875 134 12651.67 139.78 54997.55 88888.00 2011-05-14 18:50:56.000 134 12651.70 139.80 54997.55 88888.00 2011-05-14 18:50:56.125 134 12651.67 139.78 54997.53 88888.00 2011-05-14 18:50:56.250 134 12651.65 139.75 54997.53 88888.00 2011-05-14 18:50:56.375 134 12651.70 139.80 54997.55 88888.00 2011-05-14 18:50:56.500 134 12651.73 139.78 54997.55 88888.00 2011-05-14 18:50:56.625 134 12651.70 139.80 54997.53 88888.00 2011-05-14 18:50:56.750 134 12651.70 139.80 54997.53 88888.00 2011-05-14 18:50:56.875 134 12651.70 139.80 54997.55 88888.00 2011-05-14 18:50:57.000 134 12651.73 139.80 54997.53 88888.00 2011-05-14 18:50:57.125 134 12651.70 139.78 54997.53 88888.00 2011-05-14 18:50:57.250 134 12651.67 139.75 54997.53 88888.00 2011-05-14 18:50:57.375 134 12651.73 139.75 54997.53 88888.00 2011-05-14 18:50:57.500 134 12651.77 139.78 54997.53 88888.00 2011-05-14 18:50:57.625 134 12651.77 139.80 54997.55 88888.00 2011-05-14 18:50:57.750 134 12651.77 139.78 54997.55 88888.00 2011-05-14 18:50:57.875 134 12651.80 139.80 54997.55 88888.00 2011-05-14 18:50:58.000 134 12651.77 139.78 54997.53 88888.00 2011-05-14 18:50:58.125 134 12651.77 139.78 54997.53 88888.00 2011-05-14 18:50:58.250 134 12651.73 139.78 54997.55 88888.00 2011-05-14 18:50:58.375 134 12651.70 139.78 54997.53 88888.00 2011-05-14 18:50:58.500 134 12651.67 139.75 54997.50 88888.00 2011-05-14 18:50:58.625 134 12651.70 139.78 54997.47 88888.00 2011-05-14 18:50:58.750 134 12651.75 139.75 54997.47 88888.00 2011-05-14 18:50:58.875 134 12651.75 139.75 54997.50 88888.00 2011-05-14 18:50:59.000 134 12651.77 139.78 54997.53 88888.00 2011-05-14 18:50:59.125 134 12651.80 139.80 54997.53 88888.00 2011-05-14 18:50:59.250 134 12651.77 139.75 54997.50 88888.00 2011-05-14 18:50:59.375 134 12651.73 139.75 54997.50 88888.00 2011-05-14 18:50:59.500 134 12651.70 139.78 54997.53 88888.00 2011-05-14 18:50:59.625 134 12651.73 139.78 54997.53 88888.00 2011-05-14 18:50:59.750 134 12651.67 139.78 54997.53 88888.00 2011-05-14 18:50:59.875 134 12651.67 139.75 54997.50 88888.00 2011-05-14 18:51:00.000 134 12651.77 139.78 54997.50 88888.00 2011-05-14 18:51:00.125 134 12651.85 139.78 54997.53 88888.00 2011-05-14 18:51:00.250 134 12651.83 139.75 54997.53 88888.00 2011-05-14 18:51:00.375 134 12651.83 139.75 54997.55 88888.00 2011-05-14 18:51:00.500 134 12651.73 139.80 54997.55 88888.00 2011-05-14 18:51:00.625 134 12651.70 139.80 54997.55 88888.00 2011-05-14 18:51:00.750 134 12651.70 139.80 54997.55 88888.00 2011-05-14 18:51:00.875 134 12651.65 139.75 54997.53 88888.00 2011-05-14 18:51:01.000 134 12651.70 139.78 54997.50 88888.00 2011-05-14 18:51:01.125 134 12651.73 139.80 54997.55 88888.00 2011-05-14 18:51:01.250 134 12651.70 139.78 54997.53 88888.00 2011-05-14 18:51:01.375 134 12651.67 139.80 54997.53 88888.00 2011-05-14 18:51:01.500 134 12651.60 139.78 54997.53 88888.00 2011-05-14 18:51:01.625 134 12651.65 139.75 54997.50 88888.00 2011-05-14 18:51:01.750 134 12651.73 139.75 54997.50 88888.00 2011-05-14 18:51:01.875 134 12651.73 139.75 54997.53 88888.00 2011-05-14 18:51:02.000 134 12651.70 139.75 54997.50 88888.00 2011-05-14 18:51:02.125 134 12651.73 139.75 54997.53 88888.00 2011-05-14 18:51:02.250 134 12651.70 139.70 54997.53 88888.00 2011-05-14 18:51:02.375 134 12651.77 139.72 54997.50 88888.00 2011-05-14 18:51:02.500 134 12651.77 139.72 54997.50 88888.00 2011-05-14 18:51:02.625 134 12651.80 139.68 54997.47 88888.00 2011-05-14 18:51:02.750 134 12651.85 139.70 54997.53 88888.00 2011-05-14 18:51:02.875 134 12651.83 139.75 54997.53 88888.00 2011-05-14 18:51:03.000 134 12651.80 139.75 54997.53 88888.00 2011-05-14 18:51:03.125 134 12651.77 139.75 54997.50 88888.00 2011-05-14 18:51:03.250 134 12651.75 139.75 54997.50 88888.00 2011-05-14 18:51:03.375 134 12651.75 139.72 54997.50 88888.00 2011-05-14 18:51:03.500 134 12651.77 139.70 54997.53 88888.00 2011-05-14 18:51:03.625 134 12651.80 139.70 54997.50 88888.00 2011-05-14 18:51:03.750 134 12651.77 139.70 54997.50 88888.00 2011-05-14 18:51:03.875 134 12651.73 139.70 54997.53 88888.00 2011-05-14 18:51:04.000 134 12651.77 139.70 54997.53 88888.00 2011-05-14 18:51:04.125 134 12651.83 139.72 54997.57 88888.00 2011-05-14 18:51:04.250 134 12651.77 139.70 54997.55 88888.00 2011-05-14 18:51:04.375 134 12651.75 139.68 54997.55 88888.00 2011-05-14 18:51:04.500 134 12651.73 139.70 54997.57 88888.00 2011-05-14 18:51:04.625 134 12651.77 139.72 54997.55 88888.00 2011-05-14 18:51:04.750 134 12651.83 139.68 54997.55 88888.00 2011-05-14 18:51:04.875 134 12651.80 139.68 54997.53 88888.00 2011-05-14 18:51:05.000 134 12651.77 139.68 54997.53 88888.00 2011-05-14 18:51:05.125 134 12651.80 139.70 54997.53 88888.00 2011-05-14 18:51:05.250 134 12651.75 139.75 54997.55 88888.00 2011-05-14 18:51:05.375 134 12651.77 139.72 54997.55 88888.00 2011-05-14 18:51:05.500 134 12651.80 139.68 54997.53 88888.00 2011-05-14 18:51:05.625 134 12651.80 139.68 54997.55 88888.00 2011-05-14 18:51:05.750 134 12651.83 139.65 54997.55 88888.00 2011-05-14 18:51:05.875 134 12651.77 139.68 54997.57 88888.00 2011-05-14 18:51:06.000 134 12651.77 139.70 54997.55 88888.00 2011-05-14 18:51:06.125 134 12651.77 139.68 54997.55 88888.00 2011-05-14 18:51:06.250 134 12651.67 139.68 54997.57 88888.00 2011-05-14 18:51:06.375 134 12651.67 139.70 54997.57 88888.00 2011-05-14 18:51:06.500 134 12651.67 139.72 54997.55 88888.00 2011-05-14 18:51:06.625 134 12651.73 139.70 54997.55 88888.00 2011-05-14 18:51:06.750 134 12651.77 139.68 54997.55 88888.00 2011-05-14 18:51:06.875 134 12651.83 139.68 54997.55 88888.00 2011-05-14 18:51:07.000 134 12651.83 139.65 54997.50 88888.00 2011-05-14 18:51:07.125 134 12651.83 139.65 54997.55 88888.00 2011-05-14 18:51:07.250 134 12651.75 139.65 54997.55 88888.00 2011-05-14 18:51:07.375 134 12651.77 139.65 54997.55 88888.00 2011-05-14 18:51:07.500 134 12651.80 139.65 54997.53 88888.00 2011-05-14 18:51:07.625 134 12651.90 139.65 54997.53 88888.00 2011-05-14 18:51:07.750 134 12651.90 139.65 54997.53 88888.00 2011-05-14 18:51:07.875 134 12651.83 139.62 54997.53 88888.00 2011-05-14 18:51:08.000 134 12651.75 139.60 54997.53 88888.00 2011-05-14 18:51:08.125 134 12651.75 139.60 54997.55 88888.00 2011-05-14 18:51:08.250 134 12651.77 139.60 54997.55 88888.00 2011-05-14 18:51:08.375 134 12651.75 139.62 54997.55 88888.00 2011-05-14 18:51:08.500 134 12651.75 139.62 54997.53 88888.00 2011-05-14 18:51:08.625 134 12651.80 139.65 54997.57 88888.00 2011-05-14 18:51:08.750 134 12651.77 139.65 54997.55 88888.00 2011-05-14 18:51:08.875 134 12651.75 139.65 54997.55 88888.00 2011-05-14 18:51:09.000 134 12651.73 139.62 54997.53 88888.00 2011-05-14 18:51:09.125 134 12651.70 139.62 54997.55 88888.00 2011-05-14 18:51:09.250 134 12651.73 139.65 54997.55 88888.00 2011-05-14 18:51:09.375 134 12651.77 139.62 54997.55 88888.00 2011-05-14 18:51:09.500 134 12651.77 139.65 54997.55 88888.00 2011-05-14 18:51:09.625 134 12651.80 139.62 54997.55 88888.00 2011-05-14 18:51:09.750 134 12651.80 139.62 54997.55 88888.00 2011-05-14 18:51:09.875 134 12651.77 139.62 54997.53 88888.00 2011-05-14 18:51:10.000 134 12651.83 139.62 54997.53 88888.00 2011-05-14 18:51:10.125 134 12651.80 139.62 54997.55 88888.00 2011-05-14 18:51:10.250 134 12651.70 139.60 54997.55 88888.00 2011-05-14 18:51:10.375 134 12651.70 139.62 54997.55 88888.00 2011-05-14 18:51:10.500 134 12651.73 139.62 54997.55 88888.00 2011-05-14 18:51:10.625 134 12651.75 139.60 54997.55 88888.00 2011-05-14 18:51:10.750 134 12651.73 139.57 54997.53 88888.00 2011-05-14 18:51:10.875 134 12651.73 139.60 54997.55 88888.00 2011-05-14 18:51:11.000 134 12651.80 139.60 54997.53 88888.00 2011-05-14 18:51:11.125 134 12651.83 139.62 54997.55 88888.00 2011-05-14 18:51:11.250 134 12651.85 139.68 54997.55 88888.00 2011-05-14 18:51:11.375 134 12651.85 139.62 54997.55 88888.00 2011-05-14 18:51:11.500 134 12651.83 139.57 54997.55 88888.00 2011-05-14 18:51:11.625 134 12651.80 139.57 54997.57 88888.00 2011-05-14 18:51:11.750 134 12651.83 139.60 54997.55 88888.00 2011-05-14 18:51:11.875 134 12651.85 139.62 54997.55 88888.00 2011-05-14 18:51:12.000 134 12651.85 139.62 54997.55 88888.00 2011-05-14 18:51:12.125 134 12651.80 139.62 54997.55 88888.00 2011-05-14 18:51:12.250 134 12651.75 139.57 54997.57 88888.00 2011-05-14 18:51:12.375 134 12651.77 139.60 54997.55 88888.00 2011-05-14 18:51:12.500 134 12651.85 139.60 54997.57 88888.00 2011-05-14 18:51:12.625 134 12651.90 139.60 54997.55 88888.00 2011-05-14 18:51:12.750 134 12651.85 139.60 54997.55 88888.00 2011-05-14 18:51:12.875 134 12651.80 139.62 54997.55 88888.00 2011-05-14 18:51:13.000 134 12651.80 139.62 54997.57 88888.00 2011-05-14 18:51:13.125 134 12651.75 139.60 54997.57 88888.00 2011-05-14 18:51:13.250 134 12651.77 139.62 54997.57 88888.00 2011-05-14 18:51:13.375 134 12651.83 139.60 54997.57 88888.00 2011-05-14 18:51:13.500 134 12651.75 139.60 54997.55 88888.00 2011-05-14 18:51:13.625 134 12651.65 139.57 54997.57 88888.00 2011-05-14 18:51:13.750 134 12651.67 139.55 54997.57 88888.00 2011-05-14 18:51:13.875 134 12651.75 139.57 54997.55 88888.00 2011-05-14 18:51:14.000 134 12651.77 139.55 54997.55 88888.00 2011-05-14 18:51:14.125 134 12651.77 139.55 54997.55 88888.00 2011-05-14 18:51:14.250 134 12651.73 139.55 54997.57 88888.00 2011-05-14 18:51:14.375 134 12651.83 139.57 54997.57 88888.00 2011-05-14 18:51:14.500 134 12651.85 139.57 54997.55 88888.00 2011-05-14 18:51:14.625 134 12651.85 139.57 54997.55 88888.00 2011-05-14 18:51:14.750 134 12651.83 139.53 54997.55 88888.00 2011-05-14 18:51:14.875 134 12651.73 139.50 54997.55 88888.00 2011-05-14 18:51:15.000 134 12651.73 139.53 54997.55 88888.00 2011-05-14 18:51:15.125 134 12651.77 139.57 54997.57 88888.00 2011-05-14 18:51:15.250 134 12651.77 139.57 54997.57 88888.00 2011-05-14 18:51:15.375 134 12651.83 139.55 54997.57 88888.00 2011-05-14 18:51:15.500 134 12651.85 139.55 54997.57 88888.00 2011-05-14 18:51:15.625 134 12651.88 139.60 54997.60 88888.00 2011-05-14 18:51:15.750 134 12651.85 139.60 54997.57 88888.00 2011-05-14 18:51:15.875 134 12651.83 139.57 54997.57 88888.00 2011-05-14 18:51:16.000 134 12651.77 139.57 54997.55 88888.00 2011-05-14 18:51:16.125 134 12651.80 139.60 54997.55 88888.00 2011-05-14 18:51:16.250 134 12651.80 139.57 54997.57 88888.00 2011-05-14 18:51:16.375 134 12651.85 139.60 54997.57 88888.00 2011-05-14 18:51:16.500 134 12651.88 139.62 54997.60 88888.00 2011-05-14 18:51:16.625 134 12651.83 139.57 54997.55 88888.00 2011-05-14 18:51:16.750 134 12651.75 139.55 54997.57 88888.00 2011-05-14 18:51:16.875 134 12651.73 139.55 54997.57 88888.00 2011-05-14 18:51:17.000 134 12651.75 139.55 54997.55 88888.00 2011-05-14 18:51:17.125 134 12651.73 139.53 54997.55 88888.00 2011-05-14 18:51:17.250 134 12651.75 139.55 54997.55 88888.00 2011-05-14 18:51:17.375 134 12651.83 139.60 54997.57 88888.00 2011-05-14 18:51:17.500 134 12651.85 139.60 54997.57 88888.00 2011-05-14 18:51:17.625 134 12651.83 139.55 54997.55 88888.00 2011-05-14 18:51:17.750 134 12651.77 139.53 54997.53 88888.00 2011-05-14 18:51:17.875 134 12651.73 139.55 54997.55 88888.00 2011-05-14 18:51:18.000 134 12651.67 139.57 54997.55 88888.00 2011-05-14 18:51:18.125 134 12651.73 139.57 54997.55 88888.00 2011-05-14 18:51:18.250 134 12651.75 139.57 54997.57 88888.00 2011-05-14 18:51:18.375 134 12651.83 139.57 54997.55 88888.00 2011-05-14 18:51:18.500 134 12651.83 139.55 54997.55 88888.00 2011-05-14 18:51:18.625 134 12651.80 139.55 54997.55 88888.00 2011-05-14 18:51:18.750 134 12651.77 139.57 54997.57 88888.00 2011-05-14 18:51:18.875 134 12651.73 139.55 54997.57 88888.00 2011-05-14 18:51:19.000 134 12651.80 139.55 54997.55 88888.00 2011-05-14 18:51:19.125 134 12651.85 139.55 54997.55 88888.00 2011-05-14 18:51:19.250 134 12651.77 139.53 54997.55 88888.00 2011-05-14 18:51:19.375 134 12651.88 139.53 54997.57 88888.00 2011-05-14 18:51:19.500 134 12651.90 139.53 54997.57 88888.00 2011-05-14 18:51:19.625 134 12651.88 139.55 54997.55 88888.00 2011-05-14 18:51:19.750 134 12651.77 139.55 54997.55 88888.00 2011-05-14 18:51:19.875 134 12651.73 139.55 54997.55 88888.00 2011-05-14 18:51:20.000 134 12651.70 139.53 54997.53 88888.00 2011-05-14 18:51:20.125 134 12651.75 139.55 54997.55 88888.00 2011-05-14 18:51:20.250 134 12651.77 139.55 54997.57 88888.00 2011-05-14 18:51:20.375 134 12651.80 139.57 54997.55 88888.00 2011-05-14 18:51:20.500 134 12651.73 139.55 54997.55 88888.00 2011-05-14 18:51:20.625 134 12651.70 139.53 54997.55 88888.00 2011-05-14 18:51:20.750 134 12651.73 139.53 54997.55 88888.00 2011-05-14 18:51:20.875 134 12651.80 139.55 54997.55 88888.00 2011-05-14 18:51:21.000 134 12651.80 139.55 54997.55 88888.00 2011-05-14 18:51:21.125 134 12651.73 139.53 54997.57 88888.00 2011-05-14 18:51:21.250 134 12651.73 139.53 54997.57 88888.00 2011-05-14 18:51:21.375 134 12651.80 139.55 54997.57 88888.00 2011-05-14 18:51:21.500 134 12651.83 139.53 54997.55 88888.00 2011-05-14 18:51:21.625 134 12651.85 139.55 54997.55 88888.00 2011-05-14 18:51:21.750 134 12651.85 139.55 54997.55 88888.00 2011-05-14 18:51:21.875 134 12651.83 139.55 54997.55 88888.00 2011-05-14 18:51:22.000 134 12651.83 139.50 54997.53 88888.00 2011-05-14 18:51:22.125 134 12651.77 139.47 54997.55 88888.00 2011-05-14 18:51:22.250 134 12651.80 139.53 54997.57 88888.00 2011-05-14 18:51:22.375 134 12651.85 139.53 54997.57 88888.00 2011-05-14 18:51:22.500 134 12651.80 139.50 54997.57 88888.00 2011-05-14 18:51:22.625 134 12651.75 139.50 54997.57 88888.00 2011-05-14 18:51:22.750 134 12651.70 139.50 54997.55 88888.00 2011-05-14 18:51:22.875 134 12651.75 139.50 54997.55 88888.00 2011-05-14 18:51:23.000 134 12651.83 139.53 54997.55 88888.00 2011-05-14 18:51:23.125 134 12651.75 139.53 54997.55 88888.00 2011-05-14 18:51:23.250 134 12651.65 139.50 54997.55 88888.00 2011-05-14 18:51:23.375 134 12651.77 139.50 54997.55 88888.00 2011-05-14 18:51:23.500 134 12651.85 139.47 54997.53 88888.00 2011-05-14 18:51:23.625 134 12651.83 139.47 54997.53 88888.00 2011-05-14 18:51:23.750 134 12651.83 139.53 54997.53 88888.00 2011-05-14 18:51:23.875 134 12651.83 139.50 54997.53 88888.00 2011-05-14 18:51:24.000 134 12651.80 139.53 54997.55 88888.00 2011-05-14 18:51:24.125 134 12651.77 139.53 54997.55 88888.00 2011-05-14 18:51:24.250 134 12651.75 139.50 54997.57 88888.00 2011-05-14 18:51:24.375 134 12651.75 139.53 54997.57 88888.00 2011-05-14 18:51:24.500 134 12651.77 139.50 54997.55 88888.00 2011-05-14 18:51:24.625 134 12651.77 139.53 54997.55 88888.00 2011-05-14 18:51:24.750 134 12651.73 139.50 54997.55 88888.00 2011-05-14 18:51:24.875 134 12651.77 139.50 54997.55 88888.00 2011-05-14 18:51:25.000 134 12651.77 139.50 54997.55 88888.00 2011-05-14 18:51:25.125 134 12651.77 139.47 54997.53 88888.00 2011-05-14 18:51:25.250 134 12651.77 139.47 54997.53 88888.00 2011-05-14 18:51:25.375 134 12651.80 139.47 54997.53 88888.00 2011-05-14 18:51:25.500 134 12651.73 139.47 54997.53 88888.00 2011-05-14 18:51:25.625 134 12651.67 139.47 54997.53 88888.00 2011-05-14 18:51:25.750 134 12651.62 139.47 54997.53 88888.00 2011-05-14 18:51:25.875 134 12651.65 139.50 54997.55 88888.00 2011-05-14 18:51:26.000 134 12651.70 139.50 54997.55 88888.00 2011-05-14 18:51:26.125 134 12651.67 139.47 54997.55 88888.00 2011-05-14 18:51:26.250 134 12651.65 139.45 54997.55 88888.00 2011-05-14 18:51:26.375 134 12651.70 139.45 54997.55 88888.00 2011-05-14 18:51:26.500 134 12651.73 139.47 54997.55 88888.00 2011-05-14 18:51:26.625 134 12651.73 139.53 54997.55 88888.00 2011-05-14 18:51:26.750 134 12651.77 139.55 54997.55 88888.00 2011-05-14 18:51:26.875 134 12651.88 139.53 54997.57 88888.00 2011-05-14 18:51:27.000 134 12651.83 139.50 54997.55 88888.00 2011-05-14 18:51:27.125 134 12651.70 139.47 54997.55 88888.00 2011-05-14 18:51:27.250 134 12651.67 139.50 54997.57 88888.00 2011-05-14 18:51:27.375 134 12651.70 139.53 54997.55 88888.00 2011-05-14 18:51:27.500 134 12651.65 139.53 54997.55 88888.00 2011-05-14 18:51:27.625 134 12651.65 139.47 54997.55 88888.00 2011-05-14 18:51:27.750 134 12651.70 139.50 54997.55 88888.00 2011-05-14 18:51:27.875 134 12651.73 139.50 54997.57 88888.00 2011-05-14 18:51:28.000 134 12651.73 139.53 54997.57 88888.00 2011-05-14 18:51:28.125 134 12651.70 139.50 54997.55 88888.00 2011-05-14 18:51:28.250 134 12651.73 139.47 54997.53 88888.00 2011-05-14 18:51:28.375 134 12651.75 139.50 54997.53 88888.00 2011-05-14 18:51:28.500 134 12651.77 139.53 54997.55 88888.00 2011-05-14 18:51:28.625 134 12651.80 139.53 54997.57 88888.00 2011-05-14 18:51:28.750 134 12651.75 139.50 54997.57 88888.00 2011-05-14 18:51:28.875 134 12651.77 139.50 54997.57 88888.00 2011-05-14 18:51:29.000 134 12651.80 139.53 54997.57 88888.00 2011-05-14 18:51:29.125 134 12651.83 139.53 54997.60 88888.00 2011-05-14 18:51:29.250 134 12651.83 139.50 54997.57 88888.00 2011-05-14 18:51:29.375 134 12651.83 139.50 54997.57 88888.00 2011-05-14 18:51:29.500 134 12651.83 139.50 54997.57 88888.00 2011-05-14 18:51:29.625 134 12651.83 139.47 54997.57 88888.00 2011-05-14 18:51:29.750 134 12651.75 139.45 54997.55 88888.00 2011-05-14 18:51:29.875 134 12651.75 139.43 54997.55 88888.00 2011-05-14 18:51:30.000 134 12651.75 139.45 54997.53 88888.00 2011-05-14 18:51:30.125 134 12651.80 139.45 54997.53 88888.00 2011-05-14 18:51:30.250 134 12651.77 139.50 54997.55 88888.00 2011-05-14 18:51:30.375 134 12651.83 139.53 54997.57 88888.00 2011-05-14 18:51:30.500 134 12651.83 139.50 54997.55 88888.00 2011-05-14 18:51:30.625 134 12651.85 139.50 54997.55 88888.00 2011-05-14 18:51:30.750 134 12651.80 139.50 54997.57 88888.00 2011-05-14 18:51:30.875 134 12651.80 139.50 54997.55 88888.00 2011-05-14 18:51:31.000 134 12651.88 139.47 54997.53 88888.00 2011-05-14 18:51:31.125 134 12651.92 139.50 54997.55 88888.00 2011-05-14 18:51:31.250 134 12651.88 139.50 54997.57 88888.00 2011-05-14 18:51:31.375 134 12651.83 139.47 54997.55 88888.00 2011-05-14 18:51:31.500 134 12651.80 139.45 54997.55 88888.00 2011-05-14 18:51:31.625 134 12651.77 139.45 54997.53 88888.00 2011-05-14 18:51:31.750 134 12651.77 139.47 54997.55 88888.00 2011-05-14 18:51:31.875 134 12651.77 139.47 54997.55 88888.00 2011-05-14 18:51:32.000 134 12651.77 139.45 54997.53 88888.00 2011-05-14 18:51:32.125 134 12651.85 139.45 54997.53 88888.00 2011-05-14 18:51:32.250 134 12651.83 139.50 54997.55 88888.00 2011-05-14 18:51:32.375 134 12651.80 139.50 54997.57 88888.00 2011-05-14 18:51:32.500 134 12651.77 139.50 54997.53 88888.00 2011-05-14 18:51:32.625 134 12651.83 139.45 54997.53 88888.00 2011-05-14 18:51:32.750 134 12651.88 139.47 54997.53 88888.00 2011-05-14 18:51:32.875 134 12651.85 139.47 54997.55 88888.00 2011-05-14 18:51:33.000 134 12651.83 139.47 54997.55 88888.00 2011-05-14 18:51:33.125 134 12651.83 139.45 54997.57 88888.00 2011-05-14 18:51:33.250 134 12651.83 139.47 54997.57 88888.00 2011-05-14 18:51:33.375 134 12651.77 139.45 54997.57 88888.00 2011-05-14 18:51:33.500 134 12651.70 139.45 54997.55 88888.00 2011-05-14 18:51:33.625 134 12651.73 139.47 54997.57 88888.00 2011-05-14 18:51:33.750 134 12651.77 139.47 54997.55 88888.00 2011-05-14 18:51:33.875 134 12651.83 139.47 54997.55 88888.00 2011-05-14 18:51:34.000 134 12651.88 139.47 54997.55 88888.00 2011-05-14 18:51:34.125 134 12651.83 139.47 54997.55 88888.00 2011-05-14 18:51:34.250 134 12651.80 139.43 54997.53 88888.00 2011-05-14 18:51:34.375 134 12651.88 139.45 54997.50 88888.00 2011-05-14 18:51:34.500 134 12651.90 139.45 54997.50 88888.00 2011-05-14 18:51:34.625 134 12651.85 139.50 54997.50 88888.00 2011-05-14 18:51:34.750 134 12651.83 139.50 54997.53 88888.00 2011-05-14 18:51:34.875 134 12651.85 139.47 54997.53 88888.00 2011-05-14 18:51:35.000 134 12651.85 139.45 54997.50 88888.00 2011-05-14 18:51:35.125 134 12651.85 139.50 54997.53 88888.00 2011-05-14 18:51:35.250 134 12651.88 139.47 54997.53 88888.00 2011-05-14 18:51:35.375 134 12651.85 139.50 54997.50 88888.00 2011-05-14 18:51:35.500 134 12651.83 139.50 54997.53 88888.00 2011-05-14 18:51:35.625 134 12651.88 139.50 54997.53 88888.00 2011-05-14 18:51:35.750 134 12651.88 139.50 54997.53 88888.00 2011-05-14 18:51:35.875 134 12651.92 139.47 54997.53 88888.00 2011-05-14 18:51:36.000 134 12651.92 139.47 54997.50 88888.00 2011-05-14 18:51:36.125 134 12651.95 139.47 54997.53 88888.00 2011-05-14 18:51:36.250 134 12651.90 139.47 54997.55 88888.00 2011-05-14 18:51:36.375 134 12651.90 139.50 54997.55 88888.00 2011-05-14 18:51:36.500 134 12651.90 139.50 54997.53 88888.00 2011-05-14 18:51:36.625 134 12651.85 139.47 54997.55 88888.00 2011-05-14 18:51:36.750 134 12651.88 139.50 54997.55 88888.00 2011-05-14 18:51:36.875 134 12651.95 139.50 54997.55 88888.00 2011-05-14 18:51:37.000 134 12651.98 139.50 54997.53 88888.00 2011-05-14 18:51:37.125 134 12651.95 139.45 54997.53 88888.00 2011-05-14 18:51:37.250 134 12652.00 139.50 54997.53 88888.00 2011-05-14 18:51:37.375 134 12652.02 139.53 54997.53 88888.00 2011-05-14 18:51:37.500 134 12652.00 139.50 54997.53 88888.00 2011-05-14 18:51:37.625 134 12651.98 139.47 54997.53 88888.00 2011-05-14 18:51:37.750 134 12651.98 139.50 54997.53 88888.00 2011-05-14 18:51:37.875 134 12651.92 139.53 54997.53 88888.00 2011-05-14 18:51:38.000 134 12651.95 139.50 54997.53 88888.00 2011-05-14 18:51:38.125 134 12651.95 139.47 54997.55 88888.00 2011-05-14 18:51:38.250 134 12651.88 139.43 54997.55 88888.00 2011-05-14 18:51:38.375 134 12651.90 139.50 54997.57 88888.00 2011-05-14 18:51:38.500 134 12651.83 139.53 54997.55 88888.00 2011-05-14 18:51:38.625 134 12651.80 139.53 54997.53 88888.00 2011-05-14 18:51:38.750 134 12651.83 139.50 54997.55 88888.00 2011-05-14 18:51:38.875 134 12651.85 139.50 54997.53 88888.00 2011-05-14 18:51:39.000 134 12651.88 139.50 54997.55 88888.00 2011-05-14 18:51:39.125 134 12651.88 139.50 54997.55 88888.00 2011-05-14 18:51:39.250 134 12651.80 139.50 54997.55 88888.00 2011-05-14 18:51:39.375 134 12651.85 139.47 54997.53 88888.00 2011-05-14 18:51:39.500 134 12651.92 139.50 54997.53 88888.00 2011-05-14 18:51:39.625 134 12651.92 139.50 54997.53 88888.00 2011-05-14 18:51:39.750 134 12651.90 139.53 54997.55 88888.00 2011-05-14 18:51:39.875 134 12651.90 139.50 54997.55 88888.00 2011-05-14 18:51:40.000 134 12651.88 139.47 54997.53 88888.00 2011-05-14 18:51:40.125 134 12651.88 139.53 54997.53 88888.00 2011-05-14 18:51:40.250 134 12651.88 139.47 54997.53 88888.00 2011-05-14 18:51:40.375 134 12651.88 139.50 54997.50 88888.00 2011-05-14 18:51:40.500 134 12651.85 139.50 54997.55 88888.00 2011-05-14 18:51:40.625 134 12651.85 139.50 54997.53 88888.00 2011-05-14 18:51:40.750 134 12651.85 139.50 54997.53 88888.00 2011-05-14 18:51:40.875 134 12651.88 139.50 54997.55 88888.00 2011-05-14 18:51:41.000 134 12651.92 139.50 54997.50 88888.00 2011-05-14 18:51:41.125 134 12651.90 139.50 54997.55 88888.00 2011-05-14 18:51:41.250 134 12651.90 139.45 54997.55 88888.00 2011-05-14 18:51:41.375 134 12651.85 139.45 54997.55 88888.00 2011-05-14 18:51:41.500 134 12651.83 139.45 54997.55 88888.00 2011-05-14 18:51:41.625 134 12651.90 139.47 54997.55 88888.00 2011-05-14 18:51:41.750 134 12651.90 139.50 54997.55 88888.00 2011-05-14 18:51:41.875 134 12651.92 139.50 54997.57 88888.00 2011-05-14 18:51:42.000 134 12651.95 139.47 54997.55 88888.00 2011-05-14 18:51:42.125 134 12651.95 139.45 54997.55 88888.00 2011-05-14 18:51:42.250 134 12651.92 139.45 54997.55 88888.00 2011-05-14 18:51:42.375 134 12651.98 139.47 54997.53 88888.00 2011-05-14 18:51:42.500 134 12652.00 139.50 54997.55 88888.00 2011-05-14 18:51:42.625 134 12651.95 139.50 54997.55 88888.00 2011-05-14 18:51:42.750 134 12651.88 139.47 54997.55 88888.00 2011-05-14 18:51:42.875 134 12651.85 139.45 54997.55 88888.00 2011-05-14 18:51:43.000 134 12651.90 139.47 54997.55 88888.00 2011-05-14 18:51:43.125 134 12651.92 139.45 54997.57 88888.00 2011-05-14 18:51:43.250 134 12651.90 139.45 54997.55 88888.00 2011-05-14 18:51:43.375 134 12651.88 139.47 54997.55 88888.00 2011-05-14 18:51:43.500 134 12651.85 139.50 54997.55 88888.00 2011-05-14 18:51:43.625 134 12651.90 139.50 54997.57 88888.00 2011-05-14 18:51:43.750 134 12651.92 139.50 54997.57 88888.00 2011-05-14 18:51:43.875 134 12651.92 139.47 54997.57 88888.00 2011-05-14 18:51:44.000 134 12651.88 139.45 54997.57 88888.00 2011-05-14 18:51:44.125 134 12651.88 139.45 54997.55 88888.00 2011-05-14 18:51:44.250 134 12651.80 139.43 54997.55 88888.00 2011-05-14 18:51:44.375 134 12651.85 139.45 54997.57 88888.00 2011-05-14 18:51:44.500 134 12651.88 139.43 54997.55 88888.00 2011-05-14 18:51:44.625 134 12651.85 139.45 54997.55 88888.00 2011-05-14 18:51:44.750 134 12651.88 139.47 54997.55 88888.00 2011-05-14 18:51:44.875 134 12651.90 139.47 54997.57 88888.00 2011-05-14 18:51:45.000 134 12651.98 139.47 54997.55 88888.00 2011-05-14 18:51:45.125 134 12651.95 139.47 54997.55 88888.00 2011-05-14 18:51:45.250 134 12651.92 139.43 54997.55 88888.00 2011-05-14 18:51:45.375 134 12651.95 139.38 54997.53 88888.00 2011-05-14 18:51:45.500 134 12651.92 139.40 54997.55 88888.00 2011-05-14 18:51:45.625 134 12651.90 139.45 54997.57 88888.00 2011-05-14 18:51:45.750 134 12651.90 139.45 54997.57 88888.00 2011-05-14 18:51:45.875 134 12651.90 139.43 54997.57 88888.00 2011-05-14 18:51:46.000 134 12651.85 139.40 54997.55 88888.00 2011-05-14 18:51:46.125 134 12651.88 139.43 54997.57 88888.00 2011-05-14 18:51:46.250 134 12651.90 139.45 54997.57 88888.00 2011-05-14 18:51:46.375 134 12651.92 139.45 54997.57 88888.00 2011-05-14 18:51:46.500 134 12651.85 139.45 54997.57 88888.00 2011-05-14 18:51:46.625 134 12651.83 139.45 54997.60 88888.00 2011-05-14 18:51:46.750 134 12651.88 139.43 54997.57 88888.00 2011-05-14 18:51:46.875 134 12651.90 139.43 54997.57 88888.00 2011-05-14 18:51:47.000 134 12651.95 139.43 54997.60 88888.00 2011-05-14 18:51:47.125 134 12651.90 139.40 54997.60 88888.00 2011-05-14 18:51:47.250 134 12651.88 139.35 54997.57 88888.00 2011-05-14 18:51:47.375 134 12651.95 139.40 54997.57 88888.00 2011-05-14 18:51:47.500 134 12651.98 139.43 54997.57 88888.00 2011-05-14 18:51:47.625 134 12651.98 139.38 54997.57 88888.00 2011-05-14 18:51:47.750 134 12651.95 139.38 54997.57 88888.00 2011-05-14 18:51:47.875 134 12652.02 139.40 54997.57 88888.00 2011-05-14 18:51:48.000 134 12652.02 139.38 54997.55 88888.00 2011-05-14 18:51:48.125 134 12651.95 139.38 54997.57 88888.00 2011-05-14 18:51:48.250 134 12651.88 139.38 54997.55 88888.00 2011-05-14 18:51:48.375 134 12651.90 139.38 54997.57 88888.00 2011-05-14 18:51:48.500 134 12651.95 139.38 54997.57 88888.00 2011-05-14 18:51:48.625 134 12651.98 139.35 54997.57 88888.00 2011-05-14 18:51:48.750 134 12652.00 139.38 54997.57 88888.00 2011-05-14 18:51:48.875 134 12651.98 139.38 54997.60 88888.00 2011-05-14 18:51:49.000 134 12651.98 139.40 54997.57 88888.00 2011-05-14 18:51:49.125 134 12651.95 139.38 54997.57 88888.00 2011-05-14 18:51:49.250 134 12651.95 139.35 54997.55 88888.00 2011-05-14 18:51:49.375 134 12651.95 139.38 54997.57 88888.00 2011-05-14 18:51:49.500 134 12651.95 139.35 54997.60 88888.00 2011-05-14 18:51:49.625 134 12651.95 139.35 54997.57 88888.00 2011-05-14 18:51:49.750 134 12651.98 139.35 54997.57 88888.00 2011-05-14 18:51:49.875 134 12651.98 139.32 54997.57 88888.00 2011-05-14 18:51:50.000 134 12651.98 139.30 54997.57 88888.00 2011-05-14 18:51:50.125 134 12651.95 139.30 54997.57 88888.00 2011-05-14 18:51:50.250 134 12651.90 139.30 54997.57 88888.00 2011-05-14 18:51:50.375 134 12651.92 139.32 54997.57 88888.00 2011-05-14 18:51:50.500 134 12651.90 139.32 54997.57 88888.00 2011-05-14 18:51:50.625 134 12651.92 139.32 54997.55 88888.00 2011-05-14 18:51:50.750 134 12652.00 139.35 54997.57 88888.00 2011-05-14 18:51:50.875 134 12651.95 139.38 54997.60 88888.00 2011-05-14 18:51:51.000 134 12651.92 139.32 54997.60 88888.00 2011-05-14 18:51:51.125 134 12651.95 139.35 54997.60 88888.00 2011-05-14 18:51:51.250 134 12651.98 139.35 54997.60 88888.00 2011-05-14 18:51:51.375 134 12651.98 139.35 54997.60 88888.00 2011-05-14 18:51:51.500 134 12651.95 139.35 54997.60 88888.00 2011-05-14 18:51:51.625 134 12651.90 139.32 54997.57 88888.00 2011-05-14 18:51:51.750 134 12651.90 139.32 54997.57 88888.00 2011-05-14 18:51:51.875 134 12651.95 139.32 54997.57 88888.00 2011-05-14 18:51:52.000 134 12652.00 139.30 54997.60 88888.00 2011-05-14 18:51:52.125 134 12652.00 139.28 54997.60 88888.00 2011-05-14 18:51:52.250 134 12651.95 139.30 54997.62 88888.00 2011-05-14 18:51:52.375 134 12651.98 139.30 54997.62 88888.00 2011-05-14 18:51:52.500 134 12652.00 139.30 54997.60 88888.00 2011-05-14 18:51:52.625 134 12652.05 139.30 54997.57 88888.00 2011-05-14 18:51:52.750 134 12652.05 139.32 54997.62 88888.00 2011-05-14 18:51:52.875 134 12652.05 139.35 54997.65 88888.00 2011-05-14 18:51:53.000 134 12652.05 139.32 54997.62 88888.00 2011-05-14 18:51:53.125 134 12652.02 139.30 54997.60 88888.00 2011-05-14 18:51:53.250 134 12652.00 139.32 54997.62 88888.00 2011-05-14 18:51:53.375 134 12652.00 139.30 54997.65 88888.00 2011-05-14 18:51:53.500 134 12651.98 139.30 54997.65 88888.00 2011-05-14 18:51:53.625 134 12651.98 139.28 54997.60 88888.00 2011-05-14 18:51:53.750 134 12651.95 139.28 54997.62 88888.00 2011-05-14 18:51:53.875 134 12651.95 139.28 54997.62 88888.00 2011-05-14 18:51:54.000 134 12651.95 139.32 54997.60 88888.00 2011-05-14 18:51:54.125 134 12651.92 139.32 54997.62 88888.00 2011-05-14 18:51:54.250 134 12651.90 139.28 54997.65 88888.00 2011-05-14 18:51:54.375 134 12651.92 139.28 54997.62 88888.00 2011-05-14 18:51:54.500 134 12651.95 139.30 54997.62 88888.00 2011-05-14 18:51:54.625 134 12651.95 139.32 54997.62 88888.00 2011-05-14 18:51:54.750 134 12651.98 139.32 54997.62 88888.00 2011-05-14 18:51:54.875 134 12651.95 139.30 54997.62 88888.00 2011-05-14 18:51:55.000 134 12651.95 139.32 54997.62 88888.00 2011-05-14 18:51:55.125 134 12652.00 139.30 54997.65 88888.00 2011-05-14 18:51:55.250 134 12652.00 139.25 54997.62 88888.00 2011-05-14 18:51:55.375 134 12652.00 139.25 54997.62 88888.00 2011-05-14 18:51:55.500 134 12652.00 139.25 54997.60 88888.00 2011-05-14 18:51:55.625 134 12652.02 139.28 54997.60 88888.00 2011-05-14 18:51:55.750 134 12652.02 139.30 54997.57 88888.00 2011-05-14 18:51:55.875 134 12651.98 139.28 54997.57 88888.00 2011-05-14 18:51:56.000 134 12651.90 139.25 54997.57 88888.00 2011-05-14 18:51:56.125 134 12651.85 139.28 54997.57 88888.00 2011-05-14 18:51:56.250 134 12651.83 139.22 54997.57 88888.00 2011-05-14 18:51:56.375 134 12651.85 139.22 54997.57 88888.00 2011-05-14 18:51:56.500 134 12651.90 139.25 54997.60 88888.00 2011-05-14 18:51:56.625 134 12651.92 139.28 54997.62 88888.00 2011-05-14 18:51:56.750 134 12651.90 139.25 54997.62 88888.00 2011-05-14 18:51:56.875 134 12651.92 139.22 54997.60 88888.00 2011-05-14 18:51:57.000 134 12651.90 139.20 54997.57 88888.00 2011-05-14 18:51:57.125 134 12651.90 139.22 54997.57 88888.00 2011-05-14 18:51:57.250 134 12651.98 139.18 54997.57 88888.00 2011-05-14 18:51:57.375 134 12652.08 139.20 54997.57 88888.00 2011-05-14 18:51:57.500 134 12652.10 139.20 54997.60 88888.00 2011-05-14 18:51:57.625 134 12652.05 139.22 54997.60 88888.00 2011-05-14 18:51:57.750 134 12651.98 139.20 54997.60 88888.00 2011-05-14 18:51:57.875 134 12652.00 139.22 54997.62 88888.00 2011-05-14 18:51:58.000 134 12652.02 139.22 54997.62 88888.00 2011-05-14 18:51:58.125 134 12651.98 139.22 54997.62 88888.00 2011-05-14 18:51:58.250 134 12651.95 139.18 54997.62 88888.00 2011-05-14 18:51:58.375 134 12652.05 139.20 54997.62 88888.00 2011-05-14 18:51:58.500 134 12652.05 139.20 54997.62 88888.00 2011-05-14 18:51:58.625 134 12652.05 139.20 54997.62 88888.00 2011-05-14 18:51:58.750 134 12652.12 139.20 54997.62 88888.00 2011-05-14 18:51:58.875 134 12652.08 139.18 54997.62 88888.00 2011-05-14 18:51:59.000 134 12652.05 139.15 54997.60 88888.00 2011-05-14 18:51:59.125 134 12652.02 139.20 54997.60 88888.00 2011-05-14 18:51:59.250 134 12651.98 139.18 54997.62 88888.00 2011-05-14 18:51:59.375 134 12651.98 139.20 54997.60 88888.00 2011-05-14 18:51:59.500 134 12651.98 139.18 54997.62 88888.00 2011-05-14 18:51:59.625 134 12652.00 139.18 54997.60 88888.00 2011-05-14 18:51:59.750 134 12652.05 139.20 54997.60 88888.00 2011-05-14 18:51:59.875 134 12652.02 139.20 54997.65 88888.00 2011-05-14 18:52:00.000 134 12652.05 139.20 54997.65 88888.00 2011-05-14 18:52:00.125 134 12652.12 139.20 54997.65 88888.00 2011-05-14 18:52:00.250 134 12652.10 139.20 54997.65 88888.00 2011-05-14 18:52:00.375 134 12652.05 139.22 54997.65 88888.00 2011-05-14 18:52:00.500 134 12652.05 139.20 54997.65 88888.00 2011-05-14 18:52:00.625 134 12652.02 139.18 54997.62 88888.00 2011-05-14 18:52:00.750 134 12652.02 139.18 54997.62 88888.00 2011-05-14 18:52:00.875 134 12651.98 139.18 54997.65 88888.00 2011-05-14 18:52:01.000 134 12652.00 139.18 54997.62 88888.00 2011-05-14 18:52:01.125 134 12652.00 139.18 54997.62 88888.00 2011-05-14 18:52:01.250 134 12652.00 139.18 54997.65 88888.00 2011-05-14 18:52:01.375 134 12652.02 139.18 54997.65 88888.00 2011-05-14 18:52:01.500 134 12652.05 139.15 54997.62 88888.00 2011-05-14 18:52:01.625 134 12652.08 139.15 54997.65 88888.00 2011-05-14 18:52:01.750 134 12652.08 139.15 54997.68 88888.00 2011-05-14 18:52:01.875 134 12652.10 139.18 54997.68 88888.00 2011-05-14 18:52:02.000 134 12652.12 139.18 54997.68 88888.00 2011-05-14 18:52:02.125 134 12652.12 139.15 54997.65 88888.00 2011-05-14 18:52:02.250 134 12652.08 139.15 54997.65 88888.00 2011-05-14 18:52:02.375 134 12652.12 139.15 54997.65 88888.00 2011-05-14 18:52:02.500 134 12652.08 139.15 54997.62 88888.00 2011-05-14 18:52:02.625 134 12652.02 139.15 54997.65 88888.00 2011-05-14 18:52:02.750 134 12652.00 139.12 54997.65 88888.00 2011-05-14 18:52:02.875 134 12652.02 139.10 54997.65 88888.00 2011-05-14 18:52:03.000 134 12652.00 139.12 54997.65 88888.00 2011-05-14 18:52:03.125 134 12651.95 139.12 54997.68 88888.00 2011-05-14 18:52:03.250 134 12651.95 139.12 54997.70 88888.00 2011-05-14 18:52:03.375 134 12651.98 139.12 54997.68 88888.00 2011-05-14 18:52:03.500 134 12652.00 139.10 54997.65 88888.00 2011-05-14 18:52:03.625 134 12652.02 139.10 54997.68 88888.00 2011-05-14 18:52:03.750 134 12652.05 139.10 54997.65 88888.00 2011-05-14 18:52:03.875 134 12652.05 139.10 54997.65 88888.00 2011-05-14 18:52:04.000 134 12652.00 139.10 54997.65 88888.00 2011-05-14 18:52:04.125 134 12652.02 139.12 54997.65 88888.00 2011-05-14 18:52:04.250 134 12652.02 139.10 54997.68 88888.00 2011-05-14 18:52:04.375 134 12652.05 139.07 54997.70 88888.00 2011-05-14 18:52:04.500 134 12652.05 139.10 54997.70 88888.00 2011-05-14 18:52:04.625 134 12652.02 139.10 54997.68 88888.00 2011-05-14 18:52:04.750 134 12652.02 139.12 54997.70 88888.00 2011-05-14 18:52:04.875 134 12652.02 139.12 54997.70 88888.00 2011-05-14 18:52:05.000 134 12652.02 139.12 54997.68 88888.00 2011-05-14 18:52:05.125 134 12652.02 139.10 54997.68 88888.00 2011-05-14 18:52:05.250 134 12652.00 139.07 54997.70 88888.00 2011-05-14 18:52:05.375 134 12652.02 139.10 54997.68 88888.00 2011-05-14 18:52:05.500 134 12652.08 139.10 54997.68 88888.00 2011-05-14 18:52:05.625 134 12652.08 139.07 54997.65 88888.00 2011-05-14 18:52:05.750 134 12652.02 139.07 54997.65 88888.00 2011-05-14 18:52:05.875 134 12652.02 139.07 54997.65 88888.00 2011-05-14 18:52:06.000 134 12652.05 139.07 54997.68 88888.00 2011-05-14 18:52:06.125 134 12652.10 139.07 54997.70 88888.00 2011-05-14 18:52:06.250 134 12652.10 139.07 54997.68 88888.00 2011-05-14 18:52:06.375 134 12652.10 139.10 54997.65 88888.00 2011-05-14 18:52:06.500 134 12652.05 139.07 54997.65 88888.00 2011-05-14 18:52:06.625 134 12652.00 139.05 54997.68 88888.00 2011-05-14 18:52:06.750 134 12652.02 139.07 54997.68 88888.00 2011-05-14 18:52:06.875 134 12652.05 139.07 54997.65 88888.00 2011-05-14 18:52:07.000 134 12652.05 139.00 54997.62 88888.00 2011-05-14 18:52:07.125 134 12652.15 139.00 54997.65 88888.00 2011-05-14 18:52:07.250 134 12652.12 139.03 54997.65 88888.00 2011-05-14 18:52:07.375 134 12652.08 139.05 54997.65 88888.00 2011-05-14 18:52:07.500 134 12652.12 139.07 54997.65 88888.00 2011-05-14 18:52:07.625 134 12652.15 139.07 54997.68 88888.00 2011-05-14 18:52:07.750 134 12652.12 139.07 54997.65 88888.00 2011-05-14 18:52:07.875 134 12652.08 139.07 54997.65 88888.00 2011-05-14 18:52:08.000 134 12652.00 139.10 54997.68 88888.00 2011-05-14 18:52:08.125 134 12652.02 139.10 54997.70 88888.00 2011-05-14 18:52:08.250 134 12652.10 139.05 54997.68 88888.00 2011-05-14 18:52:08.375 134 12652.10 139.05 54997.65 88888.00 2011-05-14 18:52:08.500 134 12652.10 139.03 54997.68 88888.00 2011-05-14 18:52:08.625 134 12652.12 139.07 54997.68 88888.00 2011-05-14 18:52:08.750 134 12652.12 139.10 54997.68 88888.00 2011-05-14 18:52:08.875 134 12652.12 139.12 54997.68 88888.00 2011-05-14 18:52:09.000 134 12652.08 139.07 54997.65 88888.00 2011-05-14 18:52:09.125 134 12652.10 139.05 54997.68 88888.00 2011-05-14 18:52:09.250 134 12652.12 139.03 54997.70 88888.00 2011-05-14 18:52:09.375 134 12652.15 139.00 54997.68 88888.00 2011-05-14 18:52:09.500 134 12652.15 139.00 54997.65 88888.00 2011-05-14 18:52:09.625 134 12652.15 139.05 54997.68 88888.00 2011-05-14 18:52:09.750 134 12652.12 139.03 54997.68 88888.00 2011-05-14 18:52:09.875 134 12652.15 139.05 54997.65 88888.00 2011-05-14 18:52:10.000 134 12652.25 139.05 54997.65 88888.00 2011-05-14 18:52:10.125 134 12652.23 139.05 54997.68 88888.00 2011-05-14 18:52:10.250 134 12652.10 139.03 54997.68 88888.00 2011-05-14 18:52:10.375 134 12652.08 139.05 54997.68 88888.00 2011-05-14 18:52:10.500 134 12652.00 139.05 54997.68 88888.00 2011-05-14 18:52:10.625 134 12651.98 139.03 54997.68 88888.00 2011-05-14 18:52:10.750 134 12652.02 139.03 54997.68 88888.00 2011-05-14 18:52:10.875 134 12652.02 139.00 54997.68 88888.00 2011-05-14 18:52:11.000 134 12652.05 138.97 54997.65 88888.00 2011-05-14 18:52:11.125 134 12652.08 139.00 54997.65 88888.00 2011-05-14 18:52:11.250 134 12652.08 139.00 54997.68 88888.00 2011-05-14 18:52:11.375 134 12652.08 139.00 54997.68 88888.00 2011-05-14 18:52:11.500 134 12652.00 139.00 54997.70 88888.00 2011-05-14 18:52:11.625 134 12651.98 139.03 54997.68 88888.00 2011-05-14 18:52:11.750 134 12651.98 139.03 54997.68 88888.00 2011-05-14 18:52:11.875 134 12651.95 139.03 54997.68 88888.00 2011-05-14 18:52:12.000 134 12652.00 139.03 54997.68 88888.00 2011-05-14 18:52:12.125 134 12652.10 139.05 54997.70 88888.00 2011-05-14 18:52:12.250 134 12652.05 139.00 54997.70 88888.00 2011-05-14 18:52:12.375 134 12652.05 139.00 54997.68 88888.00 2011-05-14 18:52:12.500 134 12652.05 138.97 54997.68 88888.00 2011-05-14 18:52:12.625 134 12652.08 139.00 54997.70 88888.00 2011-05-14 18:52:12.750 134 12652.08 139.00 54997.72 88888.00 2011-05-14 18:52:12.875 134 12652.05 139.00 54997.72 88888.00 2011-05-14 18:52:13.000 134 12652.05 139.00 54997.68 88888.00 2011-05-14 18:52:13.125 134 12652.05 139.00 54997.70 88888.00 2011-05-14 18:52:13.250 134 12652.10 139.03 54997.72 88888.00 2011-05-14 18:52:13.375 134 12652.17 139.05 54997.70 88888.00 2011-05-14 18:52:13.500 134 12652.20 139.03 54997.68 88888.00 2011-05-14 18:52:13.625 134 12652.17 139.00 54997.65 88888.00 2011-05-14 18:52:13.750 134 12652.17 139.03 54997.68 88888.00 2011-05-14 18:52:13.875 134 12652.15 139.00 54997.70 88888.00 2011-05-14 18:52:14.000 134 12652.10 139.00 54997.65 88888.00 2011-05-14 18:52:14.125 134 12652.02 139.00 54997.70 88888.00 2011-05-14 18:52:14.250 134 12652.02 138.97 54997.68 88888.00 2011-05-14 18:52:14.375 134 12652.08 138.97 54997.68 88888.00 2011-05-14 18:52:14.500 134 12652.02 139.00 54997.70 88888.00 2011-05-14 18:52:14.625 134 12652.00 139.05 54997.68 88888.00 2011-05-14 18:52:14.750 134 12652.00 139.03 54997.70 88888.00 2011-05-14 18:52:14.875 134 12652.00 139.03 54997.68 88888.00 2011-05-14 18:52:15.000 134 12652.05 139.07 54997.68 88888.00 2011-05-14 18:52:15.125 134 12652.02 139.05 54997.68 88888.00 2011-05-14 18:52:15.250 134 12652.08 139.03 54997.68 88888.00 2011-05-14 18:52:15.375 134 12652.05 139.03 54997.65 88888.00 2011-05-14 18:52:15.500 134 12651.98 139.03 54997.68 88888.00 2011-05-14 18:52:15.625 134 12652.05 139.03 54997.68 88888.00 2011-05-14 18:52:15.750 134 12652.02 139.05 54997.70 88888.00 2011-05-14 18:52:15.875 134 12652.00 139.07 54997.70 88888.00 2011-05-14 18:52:16.000 134 12651.95 139.03 54997.68 88888.00 2011-05-14 18:52:16.125 134 12651.98 139.00 54997.68 88888.00 2011-05-14 18:52:16.250 134 12652.05 138.97 54997.68 88888.00 2011-05-14 18:52:16.375 134 12652.02 139.00 54997.70 88888.00 2011-05-14 18:52:16.500 134 12652.00 139.00 54997.72 88888.00 2011-05-14 18:52:16.625 134 12652.00 139.00 54997.72 88888.00 2011-05-14 18:52:16.750 134 12652.00 139.03 54997.70 88888.00 2011-05-14 18:52:16.875 134 12652.00 139.00 54997.70 88888.00 2011-05-14 18:52:17.000 134 12651.98 139.03 54997.70 88888.00 2011-05-14 18:52:17.125 134 12652.02 139.00 54997.70 88888.00 2011-05-14 18:52:17.250 134 12652.05 139.00 54997.68 88888.00 2011-05-14 18:52:17.375 134 12652.05 139.00 54997.70 88888.00 2011-05-14 18:52:17.500 134 12652.05 139.05 54997.70 88888.00 2011-05-14 18:52:17.625 134 12652.00 139.05 54997.72 88888.00 2011-05-14 18:52:17.750 134 12651.98 139.00 54997.70 88888.00 2011-05-14 18:52:17.875 134 12652.00 139.03 54997.72 88888.00 2011-05-14 18:52:18.000 134 12652.00 139.00 54997.70 88888.00 2011-05-14 18:52:18.125 134 12652.02 139.00 54997.72 88888.00 2011-05-14 18:52:18.250 134 12652.05 139.05 54997.72 88888.00 2011-05-14 18:52:18.375 134 12652.02 139.05 54997.72 88888.00 2011-05-14 18:52:18.500 134 12651.98 139.00 54997.72 88888.00 2011-05-14 18:52:18.625 134 12651.98 139.03 54997.72 88888.00 2011-05-14 18:52:18.750 134 12651.98 139.05 54997.72 88888.00 2011-05-14 18:52:18.875 134 12652.00 139.05 54997.72 88888.00 2011-05-14 18:52:19.000 134 12651.98 138.97 54997.70 88888.00 2011-05-14 18:52:19.125 134 12651.98 138.95 54997.70 88888.00 2011-05-14 18:52:19.250 134 12651.98 138.97 54997.72 88888.00 2011-05-14 18:52:19.375 134 12652.00 139.00 54997.70 88888.00 2011-05-14 18:52:19.500 134 12652.00 139.00 54997.70 88888.00 2011-05-14 18:52:19.625 134 12652.05 139.03 54997.68 88888.00 2011-05-14 18:52:19.750 134 12652.02 139.00 54997.68 88888.00 2011-05-14 18:52:19.875 134 12651.95 138.97 54997.68 88888.00 2011-05-14 18:52:20.000 134 12651.92 139.00 54997.68 88888.00 2011-05-14 18:52:20.125 134 12651.95 138.97 54997.70 88888.00 2011-05-14 18:52:20.250 134 12651.95 138.97 54997.72 88888.00 2011-05-14 18:52:20.375 134 12652.00 138.97 54997.70 88888.00 2011-05-14 18:52:20.500 134 12652.00 138.93 54997.68 88888.00 2011-05-14 18:52:20.625 134 12652.02 138.90 54997.68 88888.00 2011-05-14 18:52:20.750 134 12652.02 138.95 54997.65 88888.00 2011-05-14 18:52:20.875 134 12652.02 138.97 54997.70 88888.00 2011-05-14 18:52:21.000 134 12652.00 138.97 54997.70 88888.00 2011-05-14 18:52:21.125 134 12652.02 138.95 54997.70 88888.00 2011-05-14 18:52:21.250 134 12651.98 138.97 54997.75 88888.00 2011-05-14 18:52:21.375 134 12651.98 139.00 54997.72 88888.00 2011-05-14 18:52:21.500 134 12651.92 138.97 54997.72 88888.00 2011-05-14 18:52:21.625 134 12651.88 138.95 54997.70 88888.00 2011-05-14 18:52:21.750 134 12651.85 138.97 54997.68 88888.00 2011-05-14 18:52:21.875 134 12651.92 139.00 54997.68 88888.00 2011-05-14 18:52:22.000 134 12651.95 139.00 54997.70 88888.00 2011-05-14 18:52:22.125 134 12652.00 139.00 54997.70 88888.00 2011-05-14 18:52:22.250 134 12652.00 138.93 54997.70 88888.00 2011-05-14 18:52:22.375 134 12652.05 138.95 54997.68 88888.00 2011-05-14 18:52:22.500 134 12652.05 139.00 54997.70 88888.00 2011-05-14 18:52:22.625 134 12652.02 139.00 54997.70 88888.00 2011-05-14 18:52:22.750 134 12652.02 138.97 54997.70 88888.00 2011-05-14 18:52:22.875 134 12651.95 138.97 54997.70 88888.00 2011-05-14 18:52:23.000 134 12651.92 138.97 54997.70 88888.00 2011-05-14 18:52:23.125 134 12651.92 138.97 54997.72 88888.00 2011-05-14 18:52:23.250 134 12651.92 138.93 54997.72 88888.00 2011-05-14 18:52:23.375 134 12651.98 138.95 54997.72 88888.00 2011-05-14 18:52:23.500 134 12652.00 139.00 54997.75 88888.00 2011-05-14 18:52:23.625 134 12651.98 139.03 54997.75 88888.00 2011-05-14 18:52:23.750 134 12652.00 138.97 54997.72 88888.00 2011-05-14 18:52:23.875 134 12652.00 138.95 54997.75 88888.00 2011-05-14 18:52:24.000 134 12652.02 138.95 54997.72 88888.00 2011-05-14 18:52:24.125 134 12652.02 139.03 54997.75 88888.00 2011-05-14 18:52:24.250 134 12651.95 139.00 54997.78 88888.00 2011-05-14 18:52:24.375 134 12651.92 138.97 54997.78 88888.00 2011-05-14 18:52:24.500 134 12651.95 138.97 54997.75 88888.00 2011-05-14 18:52:24.625 134 12651.98 138.95 54997.72 88888.00 2011-05-14 18:52:24.750 134 12652.00 138.93 54997.75 88888.00 2011-05-14 18:52:24.875 134 12652.00 138.93 54997.75 88888.00 2011-05-14 18:52:25.000 134 12652.02 138.95 54997.75 88888.00 2011-05-14 18:52:25.125 134 12652.02 138.97 54997.72 88888.00 2011-05-14 18:52:25.250 134 12651.95 138.95 54997.70 88888.00 2011-05-14 18:52:25.375 134 12651.95 138.93 54997.72 88888.00 2011-05-14 18:52:25.500 134 12651.92 138.95 54997.78 88888.00 2011-05-14 18:52:25.625 134 12651.95 138.95 54997.78 88888.00 2011-05-14 18:52:25.750 134 12651.95 138.93 54997.75 88888.00 2011-05-14 18:52:25.875 134 12652.00 138.93 54997.75 88888.00 2011-05-14 18:52:26.000 134 12652.00 138.93 54997.75 88888.00 2011-05-14 18:52:26.125 134 12652.00 138.93 54997.72 88888.00 2011-05-14 18:52:26.250 134 12651.95 138.93 54997.72 88888.00 2011-05-14 18:52:26.375 134 12651.92 138.93 54997.72 88888.00 2011-05-14 18:52:26.500 134 12651.95 138.93 54997.72 88888.00 2011-05-14 18:52:26.625 134 12651.98 138.90 54997.75 88888.00 2011-05-14 18:52:26.750 134 12651.98 138.88 54997.72 88888.00 2011-05-14 18:52:26.875 134 12651.98 138.90 54997.75 88888.00 2011-05-14 18:52:27.000 134 12652.00 138.93 54997.72 88888.00 2011-05-14 18:52:27.125 134 12652.05 138.90 54997.75 88888.00 2011-05-14 18:52:27.250 134 12652.02 138.90 54997.78 88888.00 2011-05-14 18:52:27.375 134 12652.02 138.90 54997.75 88888.00 2011-05-14 18:52:27.500 134 12652.02 138.93 54997.75 88888.00 2011-05-14 18:52:27.625 134 12652.02 138.90 54997.72 88888.00 2011-05-14 18:52:27.750 134 12652.00 138.90 54997.70 88888.00 2011-05-14 18:52:27.875 134 12651.98 138.93 54997.70 88888.00 2011-05-14 18:52:28.000 134 12652.05 138.95 54997.70 88888.00 2011-05-14 18:52:28.125 134 12652.05 138.95 54997.75 88888.00 2011-05-14 18:52:28.250 134 12652.02 138.93 54997.75 88888.00 2011-05-14 18:52:28.375 134 12652.05 138.95 54997.72 88888.00 2011-05-14 18:52:28.500 134 12652.02 138.95 54997.72 88888.00 2011-05-14 18:52:28.625 134 12652.00 138.95 54997.72 88888.00 2011-05-14 18:52:28.750 134 12652.02 138.90 54997.72 88888.00 2011-05-14 18:52:28.875 134 12652.05 138.90 54997.70 88888.00 2011-05-14 18:52:29.000 134 12652.05 138.95 54997.75 88888.00 2011-05-14 18:52:29.125 134 12652.05 138.95 54997.78 88888.00 2011-05-14 18:52:29.250 134 12652.08 138.90 54997.75 88888.00 2011-05-14 18:52:29.375 134 12652.05 138.93 54997.75 88888.00 2011-05-14 18:52:29.500 134 12652.02 138.93 54997.78 88888.00 2011-05-14 18:52:29.625 134 12652.05 138.93 54997.80 88888.00 2011-05-14 18:52:29.750 134 12652.10 138.90 54997.78 88888.00 2011-05-14 18:52:29.875 134 12652.08 138.93 54997.78 88888.00 2011-05-14 18:52:30.000 134 12652.02 138.90 54997.75 88888.00 2011-05-14 18:52:30.125 134 12652.02 138.88 54997.78 88888.00 2011-05-14 18:52:30.250 134 12652.02 138.90 54997.78 88888.00 2011-05-14 18:52:30.375 134 12651.98 138.90 54997.75 88888.00 2011-05-14 18:52:30.500 134 12651.95 138.90 54997.75 88888.00 2011-05-14 18:52:30.625 134 12651.95 138.88 54997.75 88888.00 2011-05-14 18:52:30.750 134 12651.95 138.88 54997.75 88888.00 2011-05-14 18:52:30.875 134 12651.95 138.88 54997.78 88888.00 2011-05-14 18:52:31.000 134 12651.98 138.93 54997.78 88888.00 2011-05-14 18:52:31.125 134 12652.02 138.90 54997.75 88888.00 2011-05-14 18:52:31.250 134 12651.92 138.88 54997.78 88888.00 2011-05-14 18:52:31.375 134 12652.00 138.88 54997.75 88888.00 2011-05-14 18:52:31.500 134 12652.05 138.90 54997.75 88888.00 2011-05-14 18:52:31.625 134 12652.00 138.88 54997.75 88888.00 2011-05-14 18:52:31.750 134 12651.98 138.88 54997.75 88888.00 2011-05-14 18:52:31.875 134 12651.95 138.88 54997.75 88888.00 2011-05-14 18:52:32.000 134 12651.90 138.88 54997.75 88888.00 2011-05-14 18:52:32.125 134 12651.90 138.88 54997.75 88888.00 2011-05-14 18:52:32.250 134 12651.90 138.88 54997.78 88888.00 2011-05-14 18:52:32.375 134 12651.90 138.88 54997.78 88888.00 2011-05-14 18:52:32.500 134 12651.90 138.85 54997.75 88888.00 2011-05-14 18:52:32.625 134 12651.90 138.85 54997.75 88888.00 2011-05-14 18:52:32.750 134 12651.90 138.85 54997.72 88888.00 2011-05-14 18:52:32.875 134 12651.90 138.88 54997.72 88888.00 2011-05-14 18:52:33.000 134 12651.88 138.85 54997.72 88888.00 2011-05-14 18:52:33.125 134 12651.90 138.85 54997.75 88888.00 2011-05-14 18:52:33.250 134 12651.92 138.82 54997.78 88888.00 2011-05-14 18:52:33.375 134 12652.02 138.90 54997.80 88888.00 2011-05-14 18:52:33.500 134 12652.05 138.90 54997.80 88888.00 2011-05-14 18:52:33.625 134 12652.02 138.82 54997.78 88888.00 2011-05-14 18:52:33.750 134 12651.98 138.80 54997.78 88888.00 2011-05-14 18:52:33.875 134 12652.00 138.85 54997.75 88888.00 2011-05-14 18:52:34.000 134 12652.00 138.82 54997.72 88888.00 2011-05-14 18:52:34.125 134 12651.98 138.85 54997.78 88888.00 2011-05-14 18:52:34.250 134 12651.95 138.88 54997.82 88888.00 2011-05-14 18:52:34.375 134 12652.00 138.88 54997.80 88888.00 2011-05-14 18:52:34.500 134 12651.95 138.85 54997.82 88888.00 2011-05-14 18:52:34.625 134 12651.95 138.90 54997.80 88888.00 2011-05-14 18:52:34.750 134 12651.90 138.85 54997.80 88888.00 2011-05-14 18:52:34.875 134 12651.77 138.82 54997.80 88888.00 2011-05-14 18:52:35.000 134 12651.73 138.82 54997.78 88888.00 2011-05-14 18:52:35.125 134 12651.80 138.88 54997.80 88888.00 2011-05-14 18:52:35.250 134 12651.83 138.85 54997.78 88888.00 2011-05-14 18:52:35.375 134 12651.85 138.85 54997.78 88888.00 2011-05-14 18:52:35.500 134 12651.83 138.85 54997.80 88888.00 2011-05-14 18:52:35.625 134 12651.80 138.80 54997.80 88888.00 2011-05-14 18:52:35.750 134 12651.83 138.80 54997.80 88888.00 2011-05-14 18:52:35.875 134 12651.90 138.85 54997.80 88888.00 2011-05-14 18:52:36.000 134 12651.92 138.85 54997.78 88888.00 2011-05-14 18:52:36.125 134 12651.90 138.85 54997.75 88888.00 2011-05-14 18:52:36.250 134 12651.88 138.82 54997.80 88888.00 2011-05-14 18:52:36.375 134 12651.88 138.82 54997.82 88888.00 2011-05-14 18:52:36.500 134 12651.92 138.82 54997.80 88888.00 2011-05-14 18:52:36.625 134 12651.92 138.80 54997.82 88888.00 2011-05-14 18:52:36.750 134 12651.90 138.82 54997.80 88888.00 2011-05-14 18:52:36.875 134 12651.90 138.82 54997.80 88888.00 2011-05-14 18:52:37.000 134 12651.90 138.80 54997.78 88888.00 2011-05-14 18:52:37.125 134 12651.88 138.80 54997.78 88888.00 2011-05-14 18:52:37.250 134 12651.88 138.82 54997.80 88888.00 2011-05-14 18:52:37.375 134 12651.88 138.80 54997.80 88888.00 2011-05-14 18:52:37.500 134 12651.88 138.82 54997.80 88888.00 2011-05-14 18:52:37.625 134 12651.98 138.82 54997.80 88888.00 2011-05-14 18:52:37.750 134 12651.95 138.80 54997.82 88888.00 2011-05-14 18:52:37.875 134 12651.90 138.82 54997.82 88888.00 2011-05-14 18:52:38.000 134 12651.90 138.80 54997.80 88888.00 2011-05-14 18:52:38.125 134 12651.92 138.80 54997.80 88888.00 2011-05-14 18:52:38.250 134 12651.92 138.80 54997.80 88888.00 2011-05-14 18:52:38.375 134 12651.95 138.80 54997.80 88888.00 2011-05-14 18:52:38.500 134 12651.92 138.82 54997.80 88888.00 2011-05-14 18:52:38.625 134 12651.92 138.82 54997.82 88888.00 2011-05-14 18:52:38.750 134 12651.92 138.80 54997.80 88888.00 2011-05-14 18:52:38.875 134 12651.92 138.80 54997.80 88888.00 2011-05-14 18:52:39.000 134 12651.95 138.80 54997.80 88888.00 2011-05-14 18:52:39.125 134 12651.92 138.80 54997.80 88888.00 2011-05-14 18:52:39.250 134 12651.92 138.80 54997.82 88888.00 2011-05-14 18:52:39.375 134 12651.90 138.78 54997.80 88888.00 2011-05-14 18:52:39.500 134 12651.90 138.75 54997.75 88888.00 2011-05-14 18:52:39.625 134 12651.92 138.75 54997.78 88888.00 2011-05-14 18:52:39.750 134 12651.95 138.82 54997.78 88888.00 2011-05-14 18:52:39.875 134 12651.95 138.85 54997.78 88888.00 2011-05-14 18:52:40.000 134 12651.90 138.85 54997.80 88888.00 2011-05-14 18:52:40.125 134 12651.90 138.85 54997.80 88888.00 2011-05-14 18:52:40.250 134 12651.83 138.82 54997.78 88888.00 2011-05-14 18:52:40.375 134 12651.90 138.80 54997.78 88888.00 2011-05-14 18:52:40.500 134 12651.90 138.80 54997.78 88888.00 2011-05-14 18:52:40.625 134 12651.88 138.82 54997.80 88888.00 2011-05-14 18:52:40.750 134 12651.83 138.82 54997.80 88888.00 2011-05-14 18:52:40.875 134 12651.80 138.80 54997.82 88888.00 2011-05-14 18:52:41.000 134 12651.80 138.80 54997.80 88888.00 2011-05-14 18:52:41.125 134 12651.85 138.80 54997.82 88888.00 2011-05-14 18:52:41.250 134 12651.85 138.78 54997.80 88888.00 2011-05-14 18:52:41.375 134 12651.88 138.78 54997.78 88888.00 2011-05-14 18:52:41.500 134 12651.83 138.78 54997.82 88888.00 2011-05-14 18:52:41.625 134 12651.80 138.80 54997.82 88888.00 2011-05-14 18:52:41.750 134 12651.77 138.80 54997.82 88888.00 2011-05-14 18:52:41.875 134 12651.80 138.82 54997.82 88888.00 2011-05-14 18:52:42.000 134 12651.80 138.82 54997.80 88888.00 2011-05-14 18:52:42.125 134 12651.77 138.80 54997.80 88888.00 2011-05-14 18:52:42.250 134 12651.80 138.80 54997.80 88888.00 2011-05-14 18:52:42.375 134 12651.85 138.80 54997.82 88888.00 2011-05-14 18:52:42.500 134 12651.80 138.82 54997.82 88888.00 2011-05-14 18:52:42.625 134 12651.80 138.80 54997.85 88888.00 2011-05-14 18:52:42.750 134 12651.77 138.80 54997.82 88888.00 2011-05-14 18:52:42.875 134 12651.73 138.78 54997.80 88888.00 2011-05-14 18:52:43.000 134 12651.75 138.80 54997.82 88888.00 2011-05-14 18:52:43.125 134 12651.80 138.80 54997.82 88888.00 2011-05-14 18:52:43.250 134 12651.75 138.78 54997.80 88888.00 2011-05-14 18:52:43.375 134 12651.75 138.75 54997.80 88888.00 2011-05-14 18:52:43.500 134 12651.73 138.78 54997.82 88888.00 2011-05-14 18:52:43.625 134 12651.77 138.82 54997.85 88888.00 2011-05-14 18:52:43.750 134 12651.77 138.85 54997.82 88888.00 2011-05-14 18:52:43.875 134 12651.75 138.82 54997.82 88888.00 2011-05-14 18:52:44.000 134 12651.80 138.88 54997.82 88888.00 2011-05-14 18:52:44.125 134 12651.75 138.85 54997.85 88888.00 2011-05-14 18:52:44.250 134 12651.73 138.80 54997.82 88888.00 2011-05-14 18:52:44.375 134 12651.75 138.80 54997.80 88888.00 2011-05-14 18:52:44.500 134 12651.73 138.78 54997.80 88888.00 2011-05-14 18:52:44.625 134 12651.73 138.82 54997.80 88888.00 2011-05-14 18:52:44.750 134 12651.73 138.82 54997.82 88888.00 2011-05-14 18:52:44.875 134 12651.73 138.82 54997.82 88888.00 2011-05-14 18:52:45.000 134 12651.77 138.78 54997.80 88888.00 2011-05-14 18:52:45.125 134 12651.80 138.80 54997.82 88888.00 2011-05-14 18:52:45.250 134 12651.75 138.78 54997.82 88888.00 2011-05-14 18:52:45.375 134 12651.75 138.78 54997.82 88888.00 2011-05-14 18:52:45.500 134 12651.75 138.78 54997.85 88888.00 2011-05-14 18:52:45.625 134 12651.83 138.78 54997.85 88888.00 2011-05-14 18:52:45.750 134 12651.85 138.78 54997.82 88888.00 2011-05-14 18:52:45.875 134 12651.80 138.78 54997.80 88888.00 2011-05-14 18:52:46.000 134 12651.83 138.82 54997.80 88888.00 2011-05-14 18:52:46.125 134 12651.88 138.82 54997.80 88888.00 2011-05-14 18:52:46.250 134 12651.88 138.78 54997.82 88888.00 2011-05-14 18:52:46.375 134 12651.95 138.78 54997.82 88888.00 2011-05-14 18:52:46.500 134 12651.92 138.80 54997.80 88888.00 2011-05-14 18:52:46.625 134 12651.88 138.80 54997.82 88888.00 2011-05-14 18:52:46.750 134 12651.83 138.82 54997.85 88888.00 2011-05-14 18:52:46.875 134 12651.85 138.85 54997.85 88888.00 2011-05-14 18:52:47.000 134 12651.85 138.85 54997.80 88888.00 2011-05-14 18:52:47.125 134 12651.80 138.78 54997.80 88888.00 2011-05-14 18:52:47.250 134 12651.75 138.78 54997.82 88888.00 2011-05-14 18:52:47.375 134 12651.73 138.78 54997.82 88888.00 2011-05-14 18:52:47.500 134 12651.73 138.80 54997.82 88888.00 2011-05-14 18:52:47.625 134 12651.73 138.78 54997.80 88888.00 2011-05-14 18:52:47.750 134 12651.70 138.78 54997.80 88888.00 2011-05-14 18:52:47.875 134 12651.75 138.75 54997.82 88888.00 2011-05-14 18:52:48.000 134 12651.75 138.72 54997.80 88888.00 2011-05-14 18:52:48.125 134 12651.73 138.78 54997.82 88888.00 2011-05-14 18:52:48.250 134 12651.67 138.75 54997.82 88888.00 2011-05-14 18:52:48.375 134 12651.67 138.78 54997.85 88888.00 2011-05-14 18:52:48.500 134 12651.70 138.78 54997.82 88888.00 2011-05-14 18:52:48.625 134 12651.73 138.78 54997.82 88888.00 2011-05-14 18:52:48.750 134 12651.73 138.78 54997.80 88888.00 2011-05-14 18:52:48.875 134 12651.70 138.80 54997.82 88888.00 2011-05-14 18:52:49.000 134 12651.70 138.80 54997.82 88888.00 2011-05-14 18:52:49.125 134 12651.65 138.80 54997.85 88888.00 2011-05-14 18:52:49.250 134 12651.62 138.78 54997.85 88888.00 2011-05-14 18:52:49.375 134 12651.70 138.82 54997.82 88888.00 2011-05-14 18:52:49.500 134 12651.75 138.82 54997.85 88888.00 2011-05-14 18:52:49.625 134 12651.75 138.82 54997.85 88888.00 2011-05-14 18:52:49.750 134 12651.73 138.82 54997.85 88888.00 2011-05-14 18:52:49.875 134 12651.73 138.80 54997.85 88888.00 2011-05-14 18:52:50.000 134 12651.70 138.80 54997.85 88888.00 2011-05-14 18:52:50.125 134 12651.73 138.80 54997.85 88888.00 2011-05-14 18:52:50.250 134 12651.70 138.72 54997.85 88888.00 2011-05-14 18:52:50.375 134 12651.67 138.78 54997.85 88888.00 2011-05-14 18:52:50.500 134 12651.67 138.78 54997.82 88888.00 2011-05-14 18:52:50.625 134 12651.67 138.78 54997.85 88888.00 2011-05-14 18:52:50.750 134 12651.67 138.78 54997.85 88888.00 2011-05-14 18:52:50.875 134 12651.65 138.75 54997.85 88888.00 2011-05-14 18:52:51.000 134 12651.62 138.78 54997.85 88888.00 2011-05-14 18:52:51.125 134 12651.60 138.78 54997.88 88888.00 2011-05-14 18:52:51.250 134 12651.60 138.78 54997.85 88888.00 2011-05-14 18:52:51.375 134 12651.65 138.78 54997.85 88888.00 2011-05-14 18:52:51.500 134 12651.67 138.72 54997.85 88888.00 2011-05-14 18:52:51.625 134 12651.67 138.72 54997.88 88888.00 2011-05-14 18:52:51.750 134 12651.67 138.75 54997.85 88888.00 2011-05-14 18:52:51.875 134 12651.67 138.78 54997.82 88888.00 2011-05-14 18:52:52.000 134 12651.67 138.78 54997.82 88888.00 2011-05-14 18:52:52.125 134 12651.65 138.80 54997.82 88888.00 2011-05-14 18:52:52.250 134 12651.58 138.78 54997.82 88888.00 2011-05-14 18:52:52.375 134 12651.62 138.80 54997.82 88888.00 2011-05-14 18:52:52.500 134 12651.67 138.82 54997.85 88888.00 2011-05-14 18:52:52.625 134 12651.62 138.78 54997.78 88888.00 2011-05-14 18:52:52.750 134 12651.65 138.78 54997.80 88888.00 2011-05-14 18:52:52.875 134 12651.67 138.78 54997.82 88888.00 2011-05-14 18:52:53.000 134 12651.67 138.75 54997.80 88888.00 2011-05-14 18:52:53.125 134 12651.73 138.78 54997.85 88888.00 2011-05-14 18:52:53.250 134 12651.73 138.80 54997.85 88888.00 2011-05-14 18:52:53.375 134 12651.75 138.78 54997.82 88888.00 2011-05-14 18:52:53.500 134 12651.75 138.78 54997.80 88888.00 2011-05-14 18:52:53.625 134 12651.70 138.78 54997.82 88888.00 2011-05-14 18:52:53.750 134 12651.73 138.82 54997.82 88888.00 2011-05-14 18:52:53.875 134 12651.77 138.80 54997.85 88888.00 2011-05-14 18:52:54.000 134 12651.73 138.80 54997.85 88888.00 2011-05-14 18:52:54.125 134 12651.67 138.80 54997.85 88888.00 2011-05-14 18:52:54.250 134 12651.60 138.78 54997.88 88888.00 2011-05-14 18:52:54.375 134 12651.62 138.75 54997.85 88888.00 2011-05-14 18:52:54.500 134 12651.60 138.78 54997.85 88888.00 2011-05-14 18:52:54.625 134 12651.62 138.80 54997.85 88888.00 2011-05-14 18:52:54.750 134 12651.65 138.78 54997.85 88888.00 2011-05-14 18:52:54.875 134 12651.62 138.78 54997.88 88888.00 2011-05-14 18:52:55.000 134 12651.58 138.75 54997.85 88888.00 2011-05-14 18:52:55.125 134 12651.55 138.80 54997.85 88888.00 2011-05-14 18:52:55.250 134 12651.50 138.78 54997.88 88888.00 2011-05-14 18:52:55.375 134 12651.48 138.78 54997.88 88888.00 2011-05-14 18:52:55.500 134 12651.52 138.75 54997.85 88888.00 2011-05-14 18:52:55.625 134 12651.58 138.78 54997.85 88888.00 2011-05-14 18:52:55.750 134 12651.60 138.75 54997.88 88888.00 2011-05-14 18:52:55.875 134 12651.58 138.72 54997.85 88888.00 2011-05-14 18:52:56.000 134 12651.52 138.72 54997.85 88888.00 2011-05-14 18:52:56.125 134 12651.52 138.75 54997.88 88888.00 2011-05-14 18:52:56.250 134 12651.55 138.72 54997.88 88888.00 2011-05-14 18:52:56.375 134 12651.55 138.72 54997.85 88888.00 2011-05-14 18:52:56.500 134 12651.55 138.70 54997.85 88888.00 2011-05-14 18:52:56.625 134 12651.50 138.70 54997.88 88888.00 2011-05-14 18:52:56.750 134 12651.50 138.70 54997.88 88888.00 2011-05-14 18:52:56.875 134 12651.55 138.70 54997.85 88888.00 2011-05-14 18:52:57.000 134 12651.62 138.72 54997.85 88888.00 2011-05-14 18:52:57.125 134 12651.60 138.75 54997.88 88888.00 2011-05-14 18:52:57.250 134 12651.50 138.70 54997.85 88888.00 2011-05-14 18:52:57.375 134 12651.50 138.70 54997.85 88888.00 2011-05-14 18:52:57.500 134 12651.48 138.72 54997.85 88888.00 2011-05-14 18:52:57.625 134 12651.50 138.70 54997.85 88888.00 2011-05-14 18:52:57.750 134 12651.50 138.68 54997.85 88888.00 2011-05-14 18:52:57.875 134 12651.45 138.68 54997.85 88888.00 2011-05-14 18:52:58.000 134 12651.42 138.70 54997.82 88888.00 2011-05-14 18:52:58.125 134 12651.50 138.72 54997.82 88888.00 2011-05-14 18:52:58.250 134 12651.50 138.72 54997.82 88888.00 2011-05-14 18:52:58.375 134 12651.48 138.72 54997.82 88888.00 2011-05-14 18:52:58.500 134 12651.45 138.70 54997.82 88888.00 2011-05-14 18:52:58.625 134 12651.48 138.70 54997.85 88888.00 2011-05-14 18:52:58.750 134 12651.50 138.70 54997.88 88888.00 2011-05-14 18:52:58.875 134 12651.48 138.70 54997.88 88888.00 2011-05-14 18:52:59.000 134 12651.48 138.70 54997.88 88888.00 2011-05-14 18:52:59.125 134 12651.40 138.75 54997.88 88888.00 2011-05-14 18:52:59.250 134 12651.38 138.70 54997.88 88888.00 2011-05-14 18:52:59.375 134 12651.40 138.70 54997.88 88888.00 2011-05-14 18:52:59.500 134 12651.38 138.70 54997.88 88888.00 2011-05-14 18:52:59.625 134 12651.45 138.72 54997.88 88888.00 2011-05-14 18:52:59.750 134 12651.50 138.72 54997.90 88888.00 2011-05-14 18:52:59.875 134 12651.48 138.72 54997.88 88888.00 2011-05-14 18:53:00.000 134 12651.42 138.70 54997.85 88888.00 2011-05-14 18:53:00.125 134 12651.45 138.68 54997.88 88888.00 2011-05-14 18:53:00.250 134 12651.45 138.68 54997.90 88888.00 2011-05-14 18:53:00.375 134 12651.50 138.70 54997.88 88888.00 2011-05-14 18:53:00.500 134 12651.50 138.70 54997.85 88888.00 2011-05-14 18:53:00.625 134 12651.45 138.70 54997.85 88888.00 2011-05-14 18:53:00.750 134 12651.40 138.72 54997.85 88888.00 2011-05-14 18:53:00.875 134 12651.35 138.70 54997.88 88888.00 2011-05-14 18:53:01.000 134 12651.35 138.72 54997.88 88888.00 2011-05-14 18:53:01.125 134 12651.42 138.72 54997.90 88888.00 2011-05-14 18:53:01.250 134 12651.40 138.68 54997.88 88888.00 2011-05-14 18:53:01.375 134 12651.38 138.65 54997.93 88888.00 2011-05-14 18:53:01.500 134 12651.35 138.62 54997.88 88888.00 2011-05-14 18:53:01.625 134 12651.33 138.68 54997.88 88888.00 2011-05-14 18:53:01.750 134 12651.33 138.68 54997.88 88888.00 2011-05-14 18:53:01.875 134 12651.42 138.70 54997.88 88888.00 2011-05-14 18:53:02.000 134 12651.48 138.65 54997.88 88888.00 2011-05-14 18:53:02.125 134 12651.42 138.62 54997.88 88888.00 2011-05-14 18:53:02.250 134 12651.40 138.65 54997.90 88888.00 2011-05-14 18:53:02.375 134 12651.38 138.68 54997.90 88888.00 2011-05-14 18:53:02.500 134 12651.38 138.70 54997.88 88888.00 2011-05-14 18:53:02.625 134 12651.33 138.70 54997.88 88888.00 2011-05-14 18:53:02.750 134 12651.33 138.68 54997.88 88888.00 2011-05-14 18:53:02.875 134 12651.38 138.70 54997.88 88888.00 2011-05-14 18:53:03.000 134 12651.40 138.68 54997.85 88888.00 2011-05-14 18:53:03.125 134 12651.42 138.68 54997.90 88888.00 2011-05-14 18:53:03.250 134 12651.48 138.68 54997.88 88888.00 2011-05-14 18:53:03.375 134 12651.48 138.68 54997.90 88888.00 2011-05-14 18:53:03.500 134 12651.40 138.68 54997.88 88888.00 2011-05-14 18:53:03.625 134 12651.40 138.70 54997.90 88888.00 2011-05-14 18:53:03.750 134 12651.42 138.70 54997.90 88888.00 2011-05-14 18:53:03.875 134 12651.42 138.68 54997.90 88888.00 2011-05-14 18:53:04.000 134 12651.40 138.65 54997.90 88888.00 2011-05-14 18:53:04.125 134 12651.40 138.68 54997.88 88888.00 2011-05-14 18:53:04.250 134 12651.45 138.68 54997.88 88888.00 2011-05-14 18:53:04.375 134 12651.52 138.68 54997.85 88888.00 2011-05-14 18:53:04.500 134 12651.50 138.65 54997.85 88888.00 2011-05-14 18:53:04.625 134 12651.42 138.72 54997.90 88888.00 2011-05-14 18:53:04.750 134 12651.40 138.70 54997.90 88888.00 2011-05-14 18:53:04.875 134 12651.38 138.68 54997.88 88888.00 2011-05-14 18:53:05.000 134 12651.40 138.68 54997.85 88888.00 2011-05-14 18:53:05.125 134 12651.38 138.70 54997.88 88888.00 2011-05-14 18:53:05.250 134 12651.27 138.70 54997.88 88888.00 2011-05-14 18:53:05.375 134 12651.27 138.72 54997.88 88888.00 2011-05-14 18:53:05.500 134 12651.30 138.70 54997.88 88888.00 2011-05-14 18:53:05.625 134 12651.35 138.68 54997.85 88888.00 2011-05-14 18:53:05.750 134 12651.38 138.70 54997.88 88888.00 2011-05-14 18:53:05.875 134 12651.45 138.68 54997.88 88888.00 2011-05-14 18:53:06.000 134 12651.38 138.65 54997.85 88888.00 2011-05-14 18:53:06.125 134 12651.30 138.62 54997.90 88888.00 2011-05-14 18:53:06.250 134 12651.27 138.65 54997.90 88888.00 2011-05-14 18:53:06.375 134 12651.33 138.68 54997.88 88888.00 2011-05-14 18:53:06.500 134 12651.33 138.70 54997.90 88888.00 2011-05-14 18:53:06.625 134 12651.33 138.68 54997.88 88888.00 2011-05-14 18:53:06.750 134 12651.33 138.68 54997.90 88888.00 2011-05-14 18:53:06.875 134 12651.38 138.72 54997.90 88888.00 2011-05-14 18:53:07.000 134 12651.42 138.70 54997.90 88888.00 2011-05-14 18:53:07.125 134 12651.38 138.70 54997.93 88888.00 2011-05-14 18:53:07.250 134 12651.30 138.70 54997.93 88888.00 2011-05-14 18:53:07.375 134 12651.33 138.68 54997.93 88888.00 2011-05-14 18:53:07.500 134 12651.30 138.68 54997.90 88888.00 2011-05-14 18:53:07.625 134 12651.25 138.68 54997.93 88888.00 2011-05-14 18:53:07.750 134 12651.27 138.70 54997.95 88888.00 2011-05-14 18:53:07.875 134 12651.30 138.70 54997.93 88888.00 2011-05-14 18:53:08.000 134 12651.35 138.70 54997.90 88888.00 2011-05-14 18:53:08.125 134 12651.33 138.70 54997.93 88888.00 2011-05-14 18:53:08.250 134 12651.27 138.68 54997.95 88888.00 2011-05-14 18:53:08.375 134 12651.27 138.68 54997.90 88888.00 2011-05-14 18:53:08.500 134 12651.20 138.70 54997.93 88888.00 2011-05-14 18:53:08.625 134 12651.15 138.68 54997.93 88888.00 2011-05-14 18:53:08.750 134 12651.17 138.65 54997.90 88888.00 2011-05-14 18:53:08.875 134 12651.17 138.62 54997.90 88888.00 2011-05-14 18:53:09.000 134 12651.17 138.65 54997.90 88888.00 2011-05-14 18:53:09.125 134 12651.17 138.65 54997.90 88888.00 2011-05-14 18:53:09.250 134 12651.08 138.62 54997.88 88888.00 2011-05-14 18:53:09.375 134 12651.10 138.65 54997.90 88888.00 2011-05-14 18:53:09.500 134 12651.08 138.65 54997.90 88888.00 2011-05-14 18:53:09.625 134 12651.10 138.65 54997.90 88888.00 2011-05-14 18:53:09.750 134 12651.12 138.68 54997.88 88888.00 2011-05-14 18:53:09.875 134 12651.08 138.70 54997.90 88888.00 2011-05-14 18:53:10.000 134 12651.10 138.65 54997.88 88888.00 2011-05-14 18:53:10.125 134 12651.12 138.68 54997.90 88888.00 2011-05-14 18:53:10.250 134 12651.10 138.62 54997.90 88888.00 2011-05-14 18:53:10.375 134 12651.12 138.65 54997.90 88888.00 2011-05-14 18:53:10.500 134 12651.15 138.70 54997.93 88888.00 2011-05-14 18:53:10.625 134 12651.15 138.68 54997.90 88888.00 2011-05-14 18:53:10.750 134 12651.15 138.68 54997.93 88888.00 2011-05-14 18:53:10.875 134 12651.23 138.70 54997.93 88888.00 2011-05-14 18:53:11.000 134 12651.23 138.65 54997.93 88888.00 2011-05-14 18:53:11.125 134 12651.15 138.68 54997.93 88888.00 2011-05-14 18:53:11.250 134 12651.10 138.68 54997.93 88888.00 2011-05-14 18:53:11.375 134 12651.17 138.68 54997.90 88888.00 2011-05-14 18:53:11.500 134 12651.15 138.65 54997.90 88888.00 2011-05-14 18:53:11.625 134 12651.10 138.65 54997.88 88888.00 2011-05-14 18:53:11.750 134 12651.12 138.62 54997.88 88888.00 2011-05-14 18:53:11.875 134 12651.17 138.65 54997.88 88888.00 2011-05-14 18:53:12.000 134 12651.17 138.68 54997.88 88888.00 2011-05-14 18:53:12.125 134 12651.15 138.65 54997.88 88888.00 2011-05-14 18:53:12.250 134 12651.12 138.62 54997.90 88888.00 2011-05-14 18:53:12.375 134 12651.08 138.65 54997.90 88888.00 2011-05-14 18:53:12.500 134 12651.10 138.68 54997.88 88888.00 2011-05-14 18:53:12.625 134 12651.12 138.68 54997.88 88888.00 2011-05-14 18:53:12.750 134 12651.10 138.65 54997.88 88888.00 2011-05-14 18:53:12.875 134 12651.08 138.65 54997.88 88888.00 2011-05-14 18:53:13.000 134 12651.10 138.70 54997.90 88888.00 2011-05-14 18:53:13.125 134 12651.05 138.70 54997.90 88888.00 2011-05-14 18:53:13.250 134 12651.08 138.68 54997.85 88888.00 2011-05-14 18:53:13.375 134 12651.17 138.70 54997.85 88888.00 2011-05-14 18:53:13.500 134 12651.17 138.70 54997.88 88888.00 2011-05-14 18:53:13.625 134 12651.12 138.70 54997.90 88888.00 2011-05-14 18:53:13.750 134 12651.10 138.70 54997.90 88888.00 2011-05-14 18:53:13.875 134 12651.15 138.70 54997.85 88888.00 2011-05-14 18:53:14.000 134 12651.12 138.68 54997.88 88888.00 2011-05-14 18:53:14.125 134 12651.08 138.70 54997.88 88888.00 2011-05-14 18:53:14.250 134 12651.05 138.68 54997.85 88888.00 2011-05-14 18:53:14.375 134 12651.02 138.68 54997.88 88888.00 2011-05-14 18:53:14.500 134 12651.05 138.72 54997.90 88888.00 2011-05-14 18:53:14.625 134 12651.10 138.70 54997.93 88888.00 2011-05-14 18:53:14.750 134 12651.12 138.72 54997.90 88888.00 2011-05-14 18:53:14.875 134 12651.17 138.72 54997.93 88888.00 2011-05-14 18:53:15.000 134 12651.15 138.72 54997.88 88888.00 2011-05-14 18:53:15.125 134 12651.15 138.72 54997.88 88888.00 2011-05-14 18:53:15.250 134 12651.12 138.70 54997.88 88888.00 2011-05-14 18:53:15.375 134 12651.15 138.70 54997.85 88888.00 2011-05-14 18:53:15.500 134 12651.08 138.68 54997.82 88888.00 2011-05-14 18:53:15.625 134 12651.10 138.70 54997.80 88888.00 2011-05-14 18:53:15.750 134 12651.10 138.70 54997.82 88888.00 2011-05-14 18:53:15.875 134 12651.10 138.72 54997.82 88888.00 2011-05-14 18:53:16.000 134 12651.05 138.70 54997.78 88888.00 2011-05-14 18:53:16.125 134 12651.00 138.70 54997.82 88888.00 2011-05-14 18:53:16.250 134 12650.98 138.70 54997.85 88888.00 2011-05-14 18:53:16.375 134 12651.02 138.72 54997.82 88888.00 2011-05-14 18:53:16.500 134 12650.98 138.75 54997.88 88888.00 2011-05-14 18:53:16.625 134 12651.00 138.75 54997.88 88888.00 2011-05-14 18:53:16.750 134 12651.02 138.70 54997.88 88888.00 2011-05-14 18:53:16.875 134 12651.02 138.70 54997.88 88888.00 2011-05-14 18:53:17.000 134 12651.00 138.72 54997.85 88888.00 2011-05-14 18:53:17.125 134 12650.98 138.72 54997.85 88888.00 2011-05-14 18:53:17.250 134 12650.98 138.70 54997.82 88888.00 2011-05-14 18:53:17.375 134 12650.98 138.72 54997.85 88888.00 2011-05-14 18:53:17.500 134 12650.98 138.70 54997.88 88888.00 2011-05-14 18:53:17.625 134 12650.98 138.72 54997.90 88888.00 2011-05-14 18:53:17.750 134 12651.00 138.75 54997.88 88888.00 2011-05-14 18:53:17.875 134 12651.05 138.75 54997.88 88888.00 2011-05-14 18:53:18.000 134 12651.02 138.70 54997.88 88888.00 2011-05-14 18:53:18.125 134 12651.00 138.72 54997.88 88888.00 2011-05-14 18:53:18.250 134 12650.95 138.70 54997.88 88888.00 2011-05-14 18:53:18.375 134 12650.95 138.75 54997.85 88888.00 2011-05-14 18:53:18.500 134 12651.00 138.75 54997.85 88888.00 2011-05-14 18:53:18.625 134 12651.00 138.75 54997.82 88888.00 2011-05-14 18:53:18.750 134 12651.02 138.75 54997.85 88888.00 2011-05-14 18:53:18.875 134 12651.02 138.70 54997.85 88888.00 2011-05-14 18:53:19.000 134 12651.08 138.78 54997.85 88888.00 2011-05-14 18:53:19.125 134 12651.08 138.75 54997.85 88888.00 2011-05-14 18:53:19.250 134 12651.08 138.75 54997.85 88888.00 2011-05-14 18:53:19.375 134 12651.00 138.75 54997.82 88888.00 2011-05-14 18:53:19.500 134 12650.95 138.75 54997.82 88888.00 2011-05-14 18:53:19.625 134 12650.98 138.80 54997.85 88888.00 2011-05-14 18:53:19.750 134 12651.00 138.78 54997.82 88888.00 2011-05-14 18:53:19.875 134 12650.98 138.75 54997.80 88888.00 2011-05-14 18:53:20.000 134 12650.98 138.78 54997.80 88888.00 2011-05-14 18:53:20.125 134 12651.02 138.80 54997.82 88888.00 2011-05-14 18:53:20.250 134 12650.95 138.78 54997.82 88888.00 2011-05-14 18:53:20.375 134 12651.00 138.80 54997.80 88888.00 2011-05-14 18:53:20.500 134 12651.02 138.78 54997.82 88888.00 2011-05-14 18:53:20.625 134 12651.02 138.78 54997.82 88888.00 2011-05-14 18:53:20.750 134 12650.98 138.78 54997.82 88888.00 2011-05-14 18:53:20.875 134 12650.98 138.78 54997.82 88888.00 2011-05-14 18:53:21.000 134 12650.98 138.80 54997.82 88888.00 2011-05-14 18:53:21.125 134 12650.98 138.80 54997.82 88888.00 2011-05-14 18:53:21.250 134 12650.92 138.78 54997.82 88888.00 2011-05-14 18:53:21.375 134 12650.98 138.80 54997.85 88888.00 2011-05-14 18:53:21.500 134 12650.95 138.82 54997.82 88888.00 2011-05-14 18:53:21.625 134 12650.98 138.80 54997.80 88888.00 2011-05-14 18:53:21.750 134 12650.98 138.82 54997.80 88888.00 2011-05-14 18:53:21.875 134 12650.92 138.82 54997.82 88888.00 2011-05-14 18:53:22.000 134 12650.95 138.80 54997.78 88888.00 2011-05-14 18:53:22.125 134 12650.98 138.80 54997.80 88888.00 2011-05-14 18:53:22.250 134 12651.02 138.80 54997.82 88888.00 2011-05-14 18:53:22.375 134 12651.00 138.82 54997.80 88888.00 2011-05-14 18:53:22.500 134 12650.92 138.82 54997.80 88888.00 2011-05-14 18:53:22.625 134 12650.95 138.80 54997.80 88888.00 2011-05-14 18:53:22.750 134 12651.05 138.85 54997.80 88888.00 2011-05-14 18:53:22.875 134 12651.05 138.88 54997.80 88888.00 2011-05-14 18:53:23.000 134 12651.02 138.88 54997.80 88888.00 2011-05-14 18:53:23.125 134 12651.00 138.88 54997.80 88888.00 2011-05-14 18:53:23.250 134 12650.98 138.88 54997.80 88888.00 2011-05-14 18:53:23.375 134 12651.00 138.88 54997.80 88888.00 2011-05-14 18:53:23.500 134 12650.98 138.93 54997.80 88888.00 2011-05-14 18:53:23.625 134 12650.92 138.93 54997.80 88888.00 2011-05-14 18:53:23.750 134 12650.92 138.95 54997.80 88888.00 2011-05-14 18:53:23.875 134 12650.92 138.93 54997.78 88888.00 2011-05-14 18:53:24.000 134 12650.92 138.90 54997.75 88888.00 2011-05-14 18:53:24.125 134 12650.95 138.90 54997.75 88888.00 2011-05-14 18:53:24.250 134 12650.95 138.93 54997.75 88888.00 2011-05-14 18:53:24.375 134 12650.95 138.95 54997.75 88888.00 2011-05-14 18:53:24.500 134 12650.92 138.95 54997.75 88888.00 2011-05-14 18:53:24.625 134 12650.92 138.93 54997.75 88888.00 2011-05-14 18:53:24.750 134 12650.95 138.97 54997.75 88888.00 2011-05-14 18:53:24.875 134 12650.92 138.97 54997.75 88888.00 2011-05-14 18:53:25.000 134 12650.92 138.93 54997.72 88888.00 2011-05-14 18:53:25.125 134 12650.92 138.95 54997.75 88888.00 2011-05-14 18:53:25.250 134 12650.88 138.97 54997.78 88888.00 2011-05-14 18:53:25.375 134 12650.90 138.97 54997.75 88888.00 2011-05-14 18:53:25.500 134 12650.90 138.97 54997.75 88888.00 2011-05-14 18:53:25.625 134 12650.92 138.97 54997.72 88888.00 2011-05-14 18:53:25.750 134 12650.92 138.97 54997.75 88888.00 2011-05-14 18:53:25.875 134 12650.92 139.03 54997.78 88888.00 2011-05-14 18:53:26.000 134 12650.95 139.00 54997.72 88888.00 2011-05-14 18:53:26.125 134 12650.92 138.97 54997.72 88888.00 2011-05-14 18:53:26.250 134 12650.90 139.00 54997.75 88888.00 2011-05-14 18:53:26.375 134 12650.88 139.03 54997.72 88888.00 2011-05-14 18:53:26.500 134 12650.88 139.00 54997.72 88888.00 2011-05-14 18:53:26.625 134 12650.98 139.00 54997.75 88888.00 2011-05-14 18:53:26.750 134 12650.95 138.97 54997.72 88888.00 2011-05-14 18:53:26.875 134 12650.92 139.00 54997.72 88888.00 2011-05-14 18:53:27.000 134 12650.98 138.97 54997.72 88888.00 2011-05-14 18:53:27.125 134 12651.05 139.00 54997.72 88888.00 2011-05-14 18:53:27.250 134 12650.98 139.05 54997.72 88888.00 2011-05-14 18:53:27.375 134 12650.95 139.07 54997.72 88888.00 2011-05-14 18:53:27.500 134 12650.92 139.07 54997.70 88888.00 2011-05-14 18:53:27.625 134 12650.92 139.05 54997.70 88888.00 2011-05-14 18:53:27.750 134 12650.90 139.05 54997.70 88888.00 2011-05-14 18:53:27.875 134 12650.92 139.03 54997.70 88888.00 2011-05-14 18:53:28.000 134 12650.98 139.05 54997.68 88888.00 2011-05-14 18:53:28.125 134 12650.95 139.03 54997.70 88888.00 2011-05-14 18:53:28.250 134 12650.90 138.97 54997.72 88888.00 2011-05-14 18:53:28.375 134 12650.90 138.97 54997.70 88888.00 2011-05-14 18:53:28.500 134 12650.85 139.00 54997.70 88888.00 2011-05-14 18:53:28.625 134 12650.77 139.03 54997.70 88888.00 2011-05-14 18:53:28.750 134 12650.73 139.05 54997.68 88888.00 2011-05-14 18:53:28.875 134 12650.75 139.05 54997.70 88888.00 2011-05-14 18:53:29.000 134 12650.85 139.07 54997.70 88888.00 2011-05-14 18:53:29.125 134 12650.90 139.10 54997.68 88888.00 2011-05-14 18:53:29.250 134 12650.83 139.05 54997.70 88888.00 2011-05-14 18:53:29.375 134 12650.80 139.10 54997.70 88888.00 2011-05-14 18:53:29.500 134 12650.83 139.10 54997.72 88888.00 2011-05-14 18:53:29.625 134 12650.90 139.10 54997.72 88888.00 2011-05-14 18:53:29.750 134 12650.90 139.10 54997.70 88888.00 2011-05-14 18:53:29.875 134 12650.88 139.10 54997.70 88888.00 2011-05-14 18:53:30.000 134 12650.88 139.10 54997.70 88888.00 2011-05-14 18:53:30.125 134 12650.83 139.12 54997.70 88888.00 2011-05-14 18:53:30.250 134 12650.83 139.10 54997.72 88888.00 2011-05-14 18:53:30.375 134 12650.88 139.12 54997.70 88888.00 2011-05-14 18:53:30.500 134 12650.83 139.10 54997.70 88888.00 2011-05-14 18:53:30.625 134 12650.80 139.15 54997.68 88888.00 2011-05-14 18:53:30.750 134 12650.80 139.12 54997.65 88888.00 2011-05-14 18:53:30.875 134 12650.77 139.12 54997.65 88888.00 2011-05-14 18:53:31.000 134 12650.77 139.12 54997.65 88888.00 2011-05-14 18:53:31.125 134 12650.85 139.12 54997.65 88888.00 2011-05-14 18:53:31.250 134 12650.80 139.15 54997.65 88888.00 2011-05-14 18:53:31.375 134 12650.80 139.18 54997.68 88888.00 2011-05-14 18:53:31.500 134 12650.77 139.20 54997.68 88888.00 2011-05-14 18:53:31.625 134 12650.77 139.18 54997.68 88888.00 2011-05-14 18:53:31.750 134 12650.80 139.18 54997.65 88888.00 2011-05-14 18:53:31.875 134 12650.83 139.22 54997.65 88888.00 2011-05-14 18:53:32.000 134 12650.83 139.20 54997.65 88888.00 2011-05-14 18:53:32.125 134 12650.83 139.20 54997.65 88888.00 2011-05-14 18:53:32.250 134 12650.83 139.20 54997.68 88888.00 2011-05-14 18:53:32.375 134 12650.83 139.20 54997.68 88888.00 2011-05-14 18:53:32.500 134 12650.80 139.20 54997.62 88888.00 2011-05-14 18:53:32.625 134 12650.85 139.22 54997.65 88888.00 2011-05-14 18:53:32.750 134 12650.90 139.22 54997.65 88888.00 2011-05-14 18:53:32.875 134 12650.77 139.20 54997.68 88888.00 2011-05-14 18:53:33.000 134 12650.70 139.20 54997.65 88888.00 2011-05-14 18:53:33.125 134 12650.77 139.20 54997.62 88888.00 2011-05-14 18:53:33.250 134 12650.67 139.18 54997.62 88888.00 2011-05-14 18:53:33.375 134 12650.62 139.18 54997.65 88888.00 2011-05-14 18:53:33.500 134 12650.70 139.20 54997.65 88888.00 2011-05-14 18:53:33.625 134 12650.73 139.18 54997.62 88888.00 2011-05-14 18:53:33.750 134 12650.70 139.20 54997.65 88888.00 2011-05-14 18:53:33.875 134 12650.77 139.25 54997.70 88888.00 2011-05-14 18:53:34.000 134 12650.73 139.30 54997.68 88888.00 2011-05-14 18:53:34.125 134 12650.73 139.30 54997.68 88888.00 2011-05-14 18:53:34.250 134 12650.65 139.25 54997.70 88888.00 2011-05-14 18:53:34.375 134 12650.67 139.22 54997.68 88888.00 2011-05-14 18:53:34.500 134 12650.75 139.25 54997.70 88888.00 2011-05-14 18:53:34.625 134 12650.77 139.28 54997.65 88888.00 2011-05-14 18:53:34.750 134 12650.75 139.25 54997.65 88888.00 2011-05-14 18:53:34.875 134 12650.73 139.20 54997.62 88888.00 2011-05-14 18:53:35.000 134 12650.75 139.22 54997.65 88888.00 2011-05-14 18:53:35.125 134 12650.73 139.25 54997.68 88888.00 2011-05-14 18:53:35.250 134 12650.65 139.25 54997.68 88888.00 2011-05-14 18:53:35.375 134 12650.67 139.30 54997.70 88888.00 2011-05-14 18:53:35.500 134 12650.67 139.30 54997.65 88888.00 2011-05-14 18:53:35.625 134 12650.65 139.25 54997.62 88888.00 2011-05-14 18:53:35.750 134 12650.62 139.28 54997.62 88888.00 2011-05-14 18:53:35.875 134 12650.62 139.28 54997.65 88888.00 2011-05-14 18:53:36.000 134 12650.65 139.30 54997.65 88888.00 2011-05-14 18:53:36.125 134 12650.62 139.30 54997.68 88888.00 2011-05-14 18:53:36.250 134 12650.65 139.28 54997.65 88888.00 2011-05-14 18:53:36.375 134 12650.70 139.28 54997.62 88888.00 2011-05-14 18:53:36.500 134 12650.60 139.28 54997.62 88888.00 2011-05-14 18:53:36.625 134 12650.60 139.30 54997.65 88888.00 2011-05-14 18:53:36.750 134 12650.60 139.30 54997.65 88888.00 2011-05-14 18:53:36.875 134 12650.62 139.28 54997.62 88888.00 2011-05-14 18:53:37.000 134 12650.67 139.30 54997.60 88888.00 2011-05-14 18:53:37.125 134 12650.65 139.30 54997.62 88888.00 2011-05-14 18:53:37.250 134 12650.67 139.32 54997.65 88888.00 2011-05-14 18:53:37.375 134 12650.73 139.32 54997.65 88888.00 2011-05-14 18:53:37.500 134 12650.70 139.30 54997.62 88888.00 2011-05-14 18:53:37.625 134 12650.70 139.32 54997.65 88888.00 2011-05-14 18:53:37.750 134 12650.70 139.32 54997.65 88888.00 2011-05-14 18:53:37.875 134 12650.60 139.30 54997.62 88888.00 2011-05-14 18:53:38.000 134 12650.58 139.32 54997.62 88888.00 2011-05-14 18:53:38.125 134 12650.58 139.30 54997.62 88888.00 2011-05-14 18:53:38.250 134 12650.60 139.30 54997.65 88888.00 2011-05-14 18:53:38.375 134 12650.62 139.32 54997.62 88888.00 2011-05-14 18:53:38.500 134 12650.55 139.32 54997.65 88888.00 2011-05-14 18:53:38.625 134 12650.45 139.35 54997.65 88888.00 2011-05-14 18:53:38.750 134 12650.50 139.32 54997.62 88888.00 2011-05-14 18:53:38.875 134 12650.55 139.32 54997.62 88888.00 2011-05-14 18:53:39.000 134 12650.55 139.35 54997.62 88888.00 2011-05-14 18:53:39.125 134 12650.55 139.35 54997.65 88888.00 2011-05-14 18:53:39.250 134 12650.50 139.30 54997.65 88888.00 2011-05-14 18:53:39.375 134 12650.48 139.35 54997.68 88888.00 2011-05-14 18:53:39.500 134 12650.55 139.38 54997.65 88888.00 2011-05-14 18:53:39.625 134 12650.60 139.35 54997.65 88888.00 2011-05-14 18:53:39.750 134 12650.58 139.35 54997.62 88888.00 2011-05-14 18:53:39.875 134 12650.58 139.35 54997.62 88888.00 2011-05-14 18:53:40.000 134 12650.62 139.38 54997.62 88888.00 2011-05-14 18:53:40.125 134 12650.67 139.40 54997.65 88888.00 2011-05-14 18:53:40.250 134 12650.60 139.32 54997.62 88888.00 2011-05-14 18:53:40.375 134 12650.62 139.32 54997.60 88888.00 2011-05-14 18:53:40.500 134 12650.65 139.32 54997.62 88888.00 2011-05-14 18:53:40.625 134 12650.62 139.32 54997.62 88888.00 2011-05-14 18:53:40.750 134 12650.62 139.38 54997.62 88888.00 2011-05-14 18:53:40.875 134 12650.67 139.38 54997.65 88888.00 2011-05-14 18:53:41.000 134 12650.62 139.38 54997.60 88888.00 2011-05-14 18:53:41.125 134 12650.58 139.35 54997.60 88888.00 2011-05-14 18:53:41.250 134 12650.62 139.38 54997.60 88888.00 2011-05-14 18:53:41.375 134 12650.60 139.38 54997.60 88888.00 2011-05-14 18:53:41.500 134 12650.60 139.40 54997.62 88888.00 2011-05-14 18:53:41.625 134 12650.60 139.43 54997.65 88888.00 2011-05-14 18:53:41.750 134 12650.58 139.40 54997.65 88888.00 2011-05-14 18:53:41.875 134 12650.58 139.40 54997.65 88888.00 2011-05-14 18:53:42.000 134 12650.55 139.38 54997.65 88888.00 2011-05-14 18:53:42.125 134 12650.52 139.40 54997.60 88888.00 2011-05-14 18:53:42.250 134 12650.48 139.40 54997.62 88888.00 2011-05-14 18:53:42.375 134 12650.52 139.38 54997.62 88888.00 2011-05-14 18:53:42.500 134 12650.58 139.38 54997.62 88888.00 2011-05-14 18:53:42.625 134 12650.60 139.38 54997.65 88888.00 2011-05-14 18:53:42.750 134 12650.60 139.43 54997.62 88888.00 2011-05-14 18:53:42.875 134 12650.60 139.40 54997.65 88888.00 2011-05-14 18:53:43.000 134 12650.62 139.40 54997.62 88888.00 2011-05-14 18:53:43.125 134 12650.60 139.40 54997.62 88888.00 2011-05-14 18:53:43.250 134 12650.52 139.40 54997.62 88888.00 2011-05-14 18:53:43.375 134 12650.52 139.40 54997.62 88888.00 2011-05-14 18:53:43.500 134 12650.48 139.38 54997.62 88888.00 2011-05-14 18:53:43.625 134 12650.52 139.38 54997.60 88888.00 2011-05-14 18:53:43.750 134 12650.52 139.40 54997.60 88888.00 2011-05-14 18:53:43.875 134 12650.50 139.38 54997.60 88888.00 2011-05-14 18:53:44.000 134 12650.52 139.38 54997.60 88888.00 2011-05-14 18:53:44.125 134 12650.50 139.38 54997.60 88888.00 2011-05-14 18:53:44.250 134 12650.50 139.35 54997.57 88888.00 2011-05-14 18:53:44.375 134 12650.55 139.38 54997.60 88888.00 2011-05-14 18:53:44.500 134 12650.55 139.43 54997.57 88888.00 2011-05-14 18:53:44.625 134 12650.52 139.40 54997.57 88888.00 2011-05-14 18:53:44.750 134 12650.45 139.38 54997.60 88888.00 2011-05-14 18:53:44.875 134 12650.45 139.38 54997.57 88888.00 2011-05-14 18:53:45.000 134 12650.48 139.38 54997.60 88888.00 2011-05-14 18:53:45.125 134 12650.50 139.38 54997.60 88888.00 2011-05-14 18:53:45.250 134 12650.58 139.35 54997.60 88888.00 2011-05-14 18:53:45.375 134 12650.52 139.40 54997.60 88888.00 2011-05-14 18:53:45.500 134 12650.52 139.40 54997.60 88888.00 2011-05-14 18:53:45.625 134 12650.50 139.38 54997.57 88888.00 2011-05-14 18:53:45.750 134 12650.50 139.38 54997.57 88888.00 2011-05-14 18:53:45.875 134 12650.45 139.40 54997.60 88888.00 2011-05-14 18:53:46.000 134 12650.42 139.40 54997.62 88888.00 2011-05-14 18:53:46.125 134 12650.50 139.40 54997.68 88888.00 2011-05-14 18:53:46.250 134 12650.50 139.40 54997.65 88888.00 2011-05-14 18:53:46.375 134 12650.52 139.38 54997.60 88888.00 2011-05-14 18:53:46.500 134 12650.50 139.38 54997.57 88888.00 2011-05-14 18:53:46.625 134 12650.50 139.38 54997.57 88888.00 2011-05-14 18:53:46.750 134 12650.55 139.38 54997.57 88888.00 2011-05-14 18:53:46.875 134 12650.60 139.38 54997.60 88888.00 2011-05-14 18:53:47.000 134 12650.52 139.38 54997.62 88888.00 2011-05-14 18:53:47.125 134 12650.48 139.38 54997.62 88888.00 2011-05-14 18:53:47.250 134 12650.45 139.43 54997.62 88888.00 2011-05-14 18:53:47.375 134 12650.45 139.40 54997.62 88888.00 2011-05-14 18:53:47.500 134 12650.42 139.38 54997.60 88888.00 2011-05-14 18:53:47.625 134 12650.40 139.35 54997.62 88888.00 2011-05-14 18:53:47.750 134 12650.38 139.35 54997.60 88888.00 2011-05-14 18:53:47.875 134 12650.40 139.38 54997.60 88888.00 2011-05-14 18:53:48.000 134 12650.42 139.38 54997.62 88888.00 2011-05-14 18:53:48.125 134 12650.45 139.40 54997.62 88888.00 2011-05-14 18:53:48.250 134 12650.40 139.35 54997.62 88888.00 2011-05-14 18:53:48.375 134 12650.38 139.38 54997.62 88888.00 2011-05-14 18:53:48.500 134 12650.40 139.35 54997.62 88888.00 2011-05-14 18:53:48.625 134 12650.48 139.32 54997.62 88888.00 2011-05-14 18:53:48.750 134 12650.48 139.38 54997.60 88888.00 2011-05-14 18:53:48.875 134 12650.45 139.35 54997.60 88888.00 2011-05-14 18:53:49.000 134 12650.40 139.32 54997.57 88888.00 2011-05-14 18:53:49.125 134 12650.38 139.32 54997.57 88888.00 2011-05-14 18:53:49.250 134 12650.40 139.30 54997.60 88888.00 2011-05-14 18:53:49.375 134 12650.42 139.32 54997.60 88888.00 2011-05-14 18:53:49.500 134 12650.45 139.35 54997.60 88888.00 2011-05-14 18:53:49.625 134 12650.42 139.38 54997.57 88888.00 2011-05-14 18:53:49.750 134 12650.40 139.35 54997.60 88888.00 2011-05-14 18:53:49.875 134 12650.42 139.35 54997.62 88888.00 2011-05-14 18:53:50.000 134 12650.45 139.32 54997.60 88888.00 2011-05-14 18:53:50.125 134 12650.48 139.32 54997.60 88888.00 2011-05-14 18:53:50.250 134 12650.45 139.28 54997.60 88888.00 2011-05-14 18:53:50.375 134 12650.45 139.28 54997.60 88888.00 2011-05-14 18:53:50.500 134 12650.48 139.30 54997.62 88888.00 2011-05-14 18:53:50.625 134 12650.52 139.32 54997.62 88888.00 2011-05-14 18:53:50.750 134 12650.58 139.30 54997.62 88888.00 2011-05-14 18:53:50.875 134 12650.55 139.32 54997.60 88888.00 2011-05-14 18:53:51.000 134 12650.52 139.35 54997.60 88888.00 2011-05-14 18:53:51.125 134 12650.52 139.35 54997.62 88888.00 2011-05-14 18:53:51.250 134 12650.42 139.30 54997.62 88888.00 2011-05-14 18:53:51.375 134 12650.45 139.32 54997.62 88888.00 2011-05-14 18:53:51.500 134 12650.48 139.35 54997.60 88888.00 2011-05-14 18:53:51.625 134 12650.55 139.38 54997.62 88888.00 2011-05-14 18:53:51.750 134 12650.50 139.35 54997.60 88888.00 2011-05-14 18:53:51.875 134 12650.50 139.32 54997.60 88888.00 2011-05-14 18:53:52.000 134 12650.58 139.32 54997.57 88888.00 2011-05-14 18:53:52.125 134 12650.50 139.30 54997.57 88888.00 2011-05-14 18:53:52.250 134 12650.45 139.28 54997.57 88888.00 2011-05-14 18:53:52.375 134 12650.52 139.28 54997.60 88888.00 2011-05-14 18:53:52.500 134 12650.60 139.32 54997.62 88888.00 2011-05-14 18:53:52.625 134 12650.55 139.32 54997.62 88888.00 2011-05-14 18:53:52.750 134 12650.50 139.32 54997.62 88888.00 2011-05-14 18:53:52.875 134 12650.48 139.30 54997.60 88888.00 2011-05-14 18:53:53.000 134 12650.52 139.30 54997.60 88888.00 2011-05-14 18:53:53.125 134 12650.55 139.28 54997.62 88888.00 2011-05-14 18:53:53.250 134 12650.55 139.30 54997.62 88888.00 2011-05-14 18:53:53.375 134 12650.60 139.30 54997.62 88888.00 2011-05-14 18:53:53.500 134 12650.55 139.28 54997.62 88888.00 2011-05-14 18:53:53.625 134 12650.52 139.28 54997.60 88888.00 2011-05-14 18:53:53.750 134 12650.50 139.30 54997.60 88888.00 2011-05-14 18:53:53.875 134 12650.48 139.32 54997.62 88888.00 2011-05-14 18:53:54.000 134 12650.45 139.30 54997.57 88888.00 2011-05-14 18:53:54.125 134 12650.48 139.28 54997.60 88888.00 2011-05-14 18:53:54.250 134 12650.52 139.25 54997.60 88888.00 2011-05-14 18:53:54.375 134 12650.58 139.25 54997.60 88888.00 2011-05-14 18:53:54.500 134 12650.52 139.25 54997.60 88888.00 2011-05-14 18:53:54.625 134 12650.52 139.25 54997.60 88888.00 2011-05-14 18:53:54.750 134 12650.52 139.25 54997.57 88888.00 2011-05-14 18:53:54.875 134 12650.55 139.25 54997.62 88888.00 2011-05-14 18:53:55.000 134 12650.55 139.25 54997.62 88888.00 2011-05-14 18:53:55.125 134 12650.50 139.22 54997.60 88888.00 2011-05-14 18:53:55.250 134 12650.55 139.22 54997.57 88888.00 2011-05-14 18:53:55.375 134 12650.60 139.22 54997.57 88888.00 2011-05-14 18:53:55.500 134 12650.55 139.22 54997.60 88888.00 2011-05-14 18:53:55.625 134 12650.52 139.20 54997.57 88888.00 2011-05-14 18:53:55.750 134 12650.52 139.22 54997.60 88888.00 2011-05-14 18:53:55.875 134 12650.50 139.20 54997.57 88888.00 2011-05-14 18:53:56.000 134 12650.52 139.18 54997.57 88888.00 2011-05-14 18:53:56.125 134 12650.48 139.20 54997.60 88888.00 2011-05-14 18:53:56.250 134 12650.42 139.20 54997.60 88888.00 2011-05-14 18:53:56.375 134 12650.48 139.22 54997.62 88888.00 2011-05-14 18:53:56.500 134 12650.45 139.22 54997.60 88888.00 2011-05-14 18:53:56.625 134 12650.45 139.20 54997.60 88888.00 2011-05-14 18:53:56.750 134 12650.50 139.18 54997.60 88888.00 2011-05-14 18:53:56.875 134 12650.55 139.18 54997.62 88888.00 2011-05-14 18:53:57.000 134 12650.60 139.18 54997.62 88888.00 2011-05-14 18:53:57.125 134 12650.58 139.18 54997.62 88888.00 2011-05-14 18:53:57.250 134 12650.55 139.18 54997.60 88888.00 2011-05-14 18:53:57.375 134 12650.55 139.15 54997.60 88888.00 2011-05-14 18:53:57.500 134 12650.50 139.18 54997.60 88888.00 2011-05-14 18:53:57.625 134 12650.50 139.18 54997.60 88888.00 2011-05-14 18:53:57.750 134 12650.52 139.15 54997.60 88888.00 2011-05-14 18:53:57.875 134 12650.50 139.12 54997.60 88888.00 2011-05-14 18:53:58.000 134 12650.48 139.12 54997.60 88888.00 2011-05-14 18:53:58.125 134 12650.52 139.15 54997.60 88888.00 2011-05-14 18:53:58.250 134 12650.55 139.12 54997.60 88888.00 2011-05-14 18:53:58.375 134 12650.58 139.12 54997.60 88888.00 2011-05-14 18:53:58.500 134 12650.52 139.15 54997.60 88888.00 2011-05-14 18:53:58.625 134 12650.48 139.15 54997.60 88888.00 2011-05-14 18:53:58.750 134 12650.50 139.15 54997.60 88888.00 2011-05-14 18:53:58.875 134 12650.48 139.10 54997.57 88888.00 2011-05-14 18:53:59.000 134 12650.48 139.12 54997.57 88888.00 2011-05-14 18:53:59.125 134 12650.50 139.12 54997.60 88888.00 2011-05-14 18:53:59.250 134 12650.50 139.12 54997.60 88888.00 2011-05-14 18:53:59.375 134 12650.50 139.15 54997.60 88888.00 2011-05-14 18:53:59.500 134 12650.50 139.12 54997.60 88888.00 2011-05-14 18:53:59.625 134 12650.50 139.12 54997.60 88888.00 2011-05-14 18:53:59.750 134 12650.52 139.12 54997.60 88888.00 2011-05-14 18:53:59.875 134 12650.50 139.10 54997.57 88888.00 2011-05-14 18:54:00.000 134 12650.50 139.07 54997.60 88888.00 2011-05-14 18:54:00.125 134 12650.52 139.07 54997.60 88888.00 2011-05-14 18:54:00.250 134 12650.55 139.07 54997.60 88888.00 2011-05-14 18:54:00.375 134 12650.60 139.10 54997.60 88888.00 2011-05-14 18:54:00.500 134 12650.55 139.07 54997.57 88888.00 2011-05-14 18:54:00.625 134 12650.50 139.10 54997.60 88888.00 2011-05-14 18:54:00.750 134 12650.48 139.10 54997.57 88888.00 2011-05-14 18:54:00.875 134 12650.48 139.07 54997.60 88888.00 2011-05-14 18:54:01.000 134 12650.55 139.10 54997.60 88888.00 2011-05-14 18:54:01.125 134 12650.52 139.10 54997.60 88888.00 2011-05-14 18:54:01.250 134 12650.48 139.10 54997.60 88888.00 2011-05-14 18:54:01.375 134 12650.50 139.10 54997.57 88888.00 2011-05-14 18:54:01.500 134 12650.52 139.07 54997.60 88888.00 2011-05-14 18:54:01.625 134 12650.50 139.07 54997.57 88888.00 2011-05-14 18:54:01.750 134 12650.50 139.05 54997.57 88888.00 2011-05-14 18:54:01.875 134 12650.52 139.05 54997.55 88888.00 2011-05-14 18:54:02.000 134 12650.52 139.05 54997.53 88888.00 2011-05-14 18:54:02.125 134 12650.50 139.10 54997.57 88888.00 2011-05-14 18:54:02.250 134 12650.42 139.05 54997.55 88888.00 2011-05-14 18:54:02.375 134 12650.42 139.07 54997.57 88888.00 2011-05-14 18:54:02.500 134 12650.42 139.07 54997.55 88888.00 2011-05-14 18:54:02.625 134 12650.42 139.07 54997.57 88888.00 2011-05-14 18:54:02.750 134 12650.42 139.07 54997.57 88888.00 2011-05-14 18:54:02.875 134 12650.48 139.05 54997.57 88888.00 2011-05-14 18:54:03.000 134 12650.52 139.05 54997.55 88888.00 2011-05-14 18:54:03.125 134 12650.55 139.07 54997.57 88888.00 2011-05-14 18:54:03.250 134 12650.52 139.07 54997.60 88888.00 2011-05-14 18:54:03.375 134 12650.48 139.05 54997.60 88888.00 2011-05-14 18:54:03.500 134 12650.48 139.03 54997.57 88888.00 2011-05-14 18:54:03.625 134 12650.48 139.03 54997.57 88888.00 2011-05-14 18:54:03.750 134 12650.50 139.07 54997.57 88888.00 2011-05-14 18:54:03.875 134 12650.48 139.05 54997.57 88888.00 2011-05-14 18:54:04.000 134 12650.50 139.03 54997.57 88888.00 2011-05-14 18:54:04.125 134 12650.52 139.10 54997.57 88888.00 2011-05-14 18:54:04.250 134 12650.50 139.05 54997.57 88888.00 2011-05-14 18:54:04.375 134 12650.48 139.03 54997.55 88888.00 2011-05-14 18:54:04.500 134 12650.42 139.07 54997.55 88888.00 2011-05-14 18:54:04.625 134 12650.42 139.07 54997.57 88888.00 2011-05-14 18:54:04.750 134 12650.42 139.05 54997.57 88888.00 2011-05-14 18:54:04.875 134 12650.45 139.05 54997.57 88888.00 2011-05-14 18:54:05.000 134 12650.48 139.05 54997.57 88888.00 2011-05-14 18:54:05.125 134 12650.52 139.07 54997.60 88888.00 2011-05-14 18:54:05.250 134 12650.45 139.05 54997.60 88888.00 2011-05-14 18:54:05.375 134 12650.40 139.05 54997.57 88888.00 2011-05-14 18:54:05.500 134 12650.42 139.05 54997.57 88888.00 2011-05-14 18:54:05.625 134 12650.48 139.05 54997.57 88888.00 2011-05-14 18:54:05.750 134 12650.45 139.05 54997.57 88888.00 2011-05-14 18:54:05.875 134 12650.42 139.03 54997.57 88888.00 2011-05-14 18:54:06.000 134 12650.48 139.05 54997.60 88888.00 2011-05-14 18:54:06.125 134 12650.40 139.05 54997.60 88888.00 2011-05-14 18:54:06.250 134 12650.33 139.03 54997.57 88888.00 2011-05-14 18:54:06.375 134 12650.40 139.07 54997.57 88888.00 2011-05-14 18:54:06.500 134 12650.42 139.10 54997.60 88888.00 2011-05-14 18:54:06.625 134 12650.40 139.07 54997.60 88888.00 2011-05-14 18:54:06.750 134 12650.40 139.05 54997.60 88888.00 2011-05-14 18:54:06.875 134 12650.40 139.07 54997.60 88888.00 2011-05-14 18:54:07.000 134 12650.40 139.10 54997.60 88888.00 2011-05-14 18:54:07.125 134 12650.42 139.07 54997.62 88888.00 2011-05-14 18:54:07.250 134 12650.40 139.03 54997.62 88888.00 2011-05-14 18:54:07.375 134 12650.48 139.05 54997.62 88888.00 2011-05-14 18:54:07.500 134 12650.42 139.07 54997.62 88888.00 2011-05-14 18:54:07.625 134 12650.42 139.07 54997.60 88888.00 2011-05-14 18:54:07.750 134 12650.42 139.05 54997.60 88888.00 2011-05-14 18:54:07.875 134 12650.45 139.05 54997.60 88888.00 2011-05-14 18:54:08.000 134 12650.42 139.05 54997.57 88888.00 2011-05-14 18:54:08.125 134 12650.42 139.03 54997.57 88888.00 2011-05-14 18:54:08.250 134 12650.40 139.05 54997.57 88888.00 2011-05-14 18:54:08.375 134 12650.45 139.05 54997.60 88888.00 2011-05-14 18:54:08.500 134 12650.48 139.10 54997.60 88888.00 2011-05-14 18:54:08.625 134 12650.45 139.07 54997.60 88888.00 2011-05-14 18:54:08.750 134 12650.40 139.03 54997.57 88888.00 2011-05-14 18:54:08.875 134 12650.40 139.03 54997.57 88888.00 2011-05-14 18:54:09.000 134 12650.45 139.03 54997.55 88888.00 2011-05-14 18:54:09.125 134 12650.48 139.05 54997.57 88888.00 2011-05-14 18:54:09.250 134 12650.40 139.10 54997.57 88888.00 2011-05-14 18:54:09.375 134 12650.40 139.10 54997.55 88888.00 2011-05-14 18:54:09.500 134 12650.45 139.10 54997.55 88888.00 2011-05-14 18:54:09.625 134 12650.45 139.12 54997.57 88888.00 2011-05-14 18:54:09.750 134 12650.42 139.15 54997.57 88888.00 2011-05-14 18:54:09.875 134 12650.35 139.10 54997.57 88888.00 2011-05-14 18:54:10.000 134 12650.33 139.07 54997.55 88888.00 2011-05-14 18:54:10.125 134 12650.35 139.07 54997.57 88888.00 2011-05-14 18:54:10.250 134 12650.33 139.10 54997.55 88888.00 2011-05-14 18:54:10.375 134 12650.33 139.10 54997.55 88888.00 2011-05-14 18:54:10.500 134 12650.30 139.10 54997.55 88888.00 2011-05-14 18:54:10.625 134 12650.30 139.10 54997.57 88888.00 2011-05-14 18:54:10.750 134 12650.25 139.10 54997.55 88888.00 2011-05-14 18:54:10.875 134 12650.27 139.12 54997.53 88888.00 2011-05-14 18:54:11.000 134 12650.33 139.15 54997.55 88888.00 2011-05-14 18:54:11.125 134 12650.38 139.12 54997.55 88888.00 2011-05-14 18:54:11.250 134 12650.35 139.07 54997.53 88888.00 2011-05-14 18:54:11.375 134 12650.33 139.12 54997.55 88888.00 2011-05-14 18:54:11.500 134 12650.38 139.12 54997.55 88888.00 2011-05-14 18:54:11.625 134 12650.40 139.15 54997.55 88888.00 2011-05-14 18:54:11.750 134 12650.38 139.15 54997.57 88888.00 2011-05-14 18:54:11.875 134 12650.33 139.15 54997.57 88888.00 2011-05-14 18:54:12.000 134 12650.33 139.18 54997.55 88888.00 2011-05-14 18:54:12.125 134 12650.38 139.15 54997.53 88888.00 2011-05-14 18:54:12.250 134 12650.38 139.12 54997.55 88888.00 2011-05-14 18:54:12.375 134 12650.40 139.15 54997.55 88888.00 2011-05-14 18:54:12.500 134 12650.38 139.15 54997.55 88888.00 2011-05-14 18:54:12.625 134 12650.33 139.15 54997.55 88888.00 2011-05-14 18:54:12.750 134 12650.35 139.18 54997.57 88888.00 2011-05-14 18:54:12.875 134 12650.40 139.15 54997.57 88888.00 2011-05-14 18:54:13.000 134 12650.40 139.18 54997.55 88888.00 2011-05-14 18:54:13.125 134 12650.40 139.18 54997.55 88888.00 2011-05-14 18:54:13.250 134 12650.35 139.18 54997.57 88888.00 2011-05-14 18:54:13.375 134 12650.33 139.15 54997.57 88888.00 2011-05-14 18:54:13.500 134 12650.25 139.15 54997.55 88888.00 2011-05-14 18:54:13.625 134 12650.27 139.15 54997.55 88888.00 2011-05-14 18:54:13.750 134 12650.30 139.20 54997.55 88888.00 2011-05-14 18:54:13.875 134 12650.23 139.18 54997.55 88888.00 2011-05-14 18:54:14.000 134 12650.20 139.15 54997.53 88888.00 2011-05-14 18:54:14.125 134 12650.20 139.15 54997.53 88888.00 2011-05-14 18:54:14.250 134 12650.23 139.18 54997.55 88888.00 2011-05-14 18:54:14.375 134 12650.33 139.20 54997.55 88888.00 2011-05-14 18:54:14.500 134 12650.33 139.18 54997.55 88888.00 2011-05-14 18:54:14.625 134 12650.33 139.18 54997.55 88888.00 2011-05-14 18:54:14.750 134 12650.33 139.20 54997.53 88888.00 2011-05-14 18:54:14.875 134 12650.30 139.20 54997.50 88888.00 2011-05-14 18:54:15.000 134 12650.30 139.18 54997.50 88888.00 2011-05-14 18:54:15.125 134 12650.25 139.18 54997.53 88888.00 2011-05-14 18:54:15.250 134 12650.20 139.18 54997.53 88888.00 2011-05-14 18:54:15.375 134 12650.20 139.18 54997.53 88888.00 2011-05-14 18:54:15.500 134 12650.27 139.20 54997.53 88888.00 2011-05-14 18:54:15.625 134 12650.35 139.25 54997.55 88888.00 2011-05-14 18:54:15.750 134 12650.35 139.22 54997.53 88888.00 2011-05-14 18:54:15.875 134 12650.30 139.18 54997.53 88888.00 2011-05-14 18:54:16.000 134 12650.27 139.22 54997.53 88888.00 2011-05-14 18:54:16.125 134 12650.30 139.25 54997.55 88888.00 2011-05-14 18:54:16.250 134 12650.27 139.25 54997.55 88888.00 2011-05-14 18:54:16.375 134 12650.27 139.22 54997.55 88888.00 2011-05-14 18:54:16.500 134 12650.23 139.22 54997.53 88888.00 2011-05-14 18:54:16.625 134 12650.20 139.20 54997.55 88888.00 2011-05-14 18:54:16.750 134 12650.17 139.22 54997.57 88888.00 2011-05-14 18:54:16.875 134 12650.20 139.25 54997.50 88888.00 2011-05-14 18:54:17.000 134 12650.27 139.25 54997.45 88888.00 2011-05-14 18:54:17.125 134 12650.25 139.22 54997.47 88888.00 2011-05-14 18:54:17.250 134 12650.10 139.22 54997.50 88888.00 2011-05-14 18:54:17.375 134 12650.12 139.28 54997.47 88888.00 2011-05-14 18:54:17.500 134 12650.17 139.30 54997.50 88888.00 2011-05-14 18:54:17.625 134 12650.20 139.28 54997.50 88888.00 2011-05-14 18:54:17.750 134 12650.15 139.32 54997.50 88888.00 2011-05-14 18:54:17.875 134 12650.12 139.32 54997.50 88888.00 2011-05-14 18:54:18.000 134 12650.20 139.28 54997.50 88888.00 2011-05-14 18:54:18.125 134 12650.17 139.28 54997.50 88888.00 2011-05-14 18:54:18.250 134 12650.17 139.28 54997.53 88888.00 2011-05-14 18:54:18.375 134 12650.23 139.28 54997.53 88888.00 2011-05-14 18:54:18.500 134 12650.20 139.28 54997.53 88888.00 2011-05-14 18:54:18.625 134 12650.25 139.28 54997.53 88888.00 2011-05-14 18:54:18.750 134 12650.27 139.28 54997.50 88888.00 2011-05-14 18:54:18.875 134 12650.27 139.32 54997.50 88888.00 2011-05-14 18:54:19.000 134 12650.23 139.32 54997.47 88888.00 2011-05-14 18:54:19.125 134 12650.17 139.30 54997.47 88888.00 2011-05-14 18:54:19.250 134 12650.15 139.30 54997.50 88888.00 2011-05-14 18:54:19.375 134 12650.23 139.32 54997.53 88888.00 2011-05-14 18:54:19.500 134 12650.30 139.35 54997.50 88888.00 2011-05-14 18:54:19.625 134 12650.30 139.32 54997.50 88888.00 2011-05-14 18:54:19.750 134 12650.25 139.32 54997.47 88888.00 2011-05-14 18:54:19.875 134 12650.17 139.32 54997.50 88888.00 2011-05-14 18:54:20.000 134 12650.20 139.35 54997.50 88888.00 2011-05-14 18:54:20.125 134 12650.27 139.35 54997.50 88888.00 2011-05-14 18:54:20.250 134 12650.30 139.30 54997.47 88888.00 2011-05-14 18:54:20.375 134 12650.33 139.32 54997.47 88888.00 2011-05-14 18:54:20.500 134 12650.25 139.35 54997.47 88888.00 2011-05-14 18:54:20.625 134 12650.17 139.30 54997.47 88888.00 2011-05-14 18:54:20.750 134 12650.20 139.32 54997.45 88888.00 2011-05-14 18:54:20.875 134 12650.25 139.35 54997.47 88888.00 2011-05-14 18:54:21.000 134 12650.25 139.43 54997.47 88888.00 2011-05-14 18:54:21.125 134 12650.25 139.43 54997.50 88888.00 2011-05-14 18:54:21.250 134 12650.23 139.40 54997.50 88888.00 2011-05-14 18:54:21.375 134 12650.27 139.40 54997.47 88888.00 2011-05-14 18:54:21.500 134 12650.23 139.38 54997.45 88888.00 2011-05-14 18:54:21.625 134 12650.17 139.38 54997.47 88888.00 2011-05-14 18:54:21.750 134 12650.20 139.38 54997.47 88888.00 2011-05-14 18:54:21.875 134 12650.23 139.40 54997.47 88888.00 2011-05-14 18:54:22.000 134 12650.15 139.38 54997.45 88888.00 2011-05-14 18:54:22.125 134 12650.12 139.38 54997.47 88888.00 2011-05-14 18:54:22.250 134 12650.17 139.40 54997.45 88888.00 2011-05-14 18:54:22.375 134 12650.20 139.40 54997.45 88888.00 2011-05-14 18:54:22.500 134 12650.17 139.43 54997.47 88888.00 2011-05-14 18:54:22.625 134 12650.17 139.47 54997.47 88888.00 2011-05-14 18:54:22.750 134 12650.15 139.45 54997.47 88888.00 2011-05-14 18:54:22.875 134 12650.12 139.40 54997.47 88888.00 2011-05-14 18:54:23.000 134 12650.10 139.38 54997.45 88888.00 2011-05-14 18:54:23.125 134 12650.12 139.43 54997.47 88888.00 2011-05-14 18:54:23.250 134 12650.15 139.43 54997.47 88888.00 2011-05-14 18:54:23.375 134 12650.20 139.47 54997.47 88888.00 2011-05-14 18:54:23.500 134 12650.27 139.50 54997.45 88888.00 2011-05-14 18:54:23.625 134 12650.27 139.47 54997.47 88888.00 2011-05-14 18:54:23.750 134 12650.20 139.45 54997.45 88888.00 2011-05-14 18:54:23.875 134 12650.10 139.45 54997.45 88888.00 2011-05-14 18:54:24.000 134 12650.10 139.43 54997.45 88888.00 2011-05-14 18:54:24.125 134 12650.12 139.45 54997.47 88888.00 2011-05-14 18:54:24.250 134 12650.15 139.43 54997.47 88888.00 2011-05-14 18:54:24.375 134 12650.17 139.47 54997.45 88888.00 2011-05-14 18:54:24.500 134 12650.12 139.45 54997.45 88888.00 2011-05-14 18:54:24.625 134 12650.08 139.45 54997.47 88888.00 2011-05-14 18:54:24.750 134 12650.08 139.43 54997.47 88888.00 2011-05-14 18:54:24.875 134 12650.08 139.43 54997.45 88888.00 2011-05-14 18:54:25.000 134 12650.10 139.43 54997.43 88888.00 2011-05-14 18:54:25.125 134 12650.10 139.47 54997.47 88888.00 2011-05-14 18:54:25.250 134 12650.10 139.50 54997.47 88888.00 2011-05-14 18:54:25.375 134 12650.08 139.53 54997.43 88888.00 2011-05-14 18:54:25.500 134 12650.12 139.50 54997.45 88888.00 2011-05-14 18:54:25.625 134 12650.10 139.47 54997.43 88888.00 2011-05-14 18:54:25.750 134 12650.05 139.50 54997.47 88888.00 2011-05-14 18:54:25.875 134 12650.05 139.50 54997.45 88888.00 2011-05-14 18:54:26.000 134 12650.05 139.50 54997.45 88888.00 2011-05-14 18:54:26.125 134 12650.05 139.47 54997.45 88888.00 2011-05-14 18:54:26.250 134 12650.08 139.47 54997.43 88888.00 2011-05-14 18:54:26.375 134 12650.08 139.50 54997.43 88888.00 2011-05-14 18:54:26.500 134 12650.10 139.55 54997.45 88888.00 2011-05-14 18:54:26.625 134 12650.05 139.55 54997.43 88888.00 2011-05-14 18:54:26.750 134 12650.02 139.57 54997.45 88888.00 2011-05-14 18:54:26.875 134 12649.98 139.53 54997.45 88888.00 2011-05-14 18:54:27.000 134 12650.00 139.53 54997.45 88888.00 2011-05-14 18:54:27.125 134 12649.98 139.55 54997.45 88888.00 2011-05-14 18:54:27.250 134 12650.00 139.57 54997.47 88888.00 2011-05-14 18:54:27.375 134 12650.08 139.57 54997.47 88888.00 2011-05-14 18:54:27.500 134 12650.10 139.55 54997.47 88888.00 2011-05-14 18:54:27.625 134 12650.05 139.55 54997.45 88888.00 2011-05-14 18:54:27.750 134 12650.00 139.55 54997.47 88888.00 2011-05-14 18:54:27.875 134 12650.00 139.57 54997.47 88888.00 2011-05-14 18:54:28.000 134 12650.00 139.55 54997.47 88888.00 2011-05-14 18:54:28.125 134 12649.95 139.53 54997.47 88888.00 2011-05-14 18:54:28.250 134 12649.92 139.50 54997.45 88888.00 2011-05-14 18:54:28.375 134 12649.98 139.55 54997.45 88888.00 2011-05-14 18:54:28.500 134 12649.98 139.57 54997.43 88888.00 2011-05-14 18:54:28.625 134 12649.98 139.60 54997.43 88888.00 2011-05-14 18:54:28.750 134 12650.00 139.60 54997.45 88888.00 2011-05-14 18:54:28.875 134 12650.00 139.60 54997.47 88888.00 2011-05-14 18:54:29.000 134 12650.05 139.60 54997.43 88888.00 2011-05-14 18:54:29.125 134 12650.02 139.62 54997.40 88888.00 2011-05-14 18:54:29.250 134 12650.00 139.60 54997.43 88888.00 2011-05-14 18:54:29.375 134 12649.95 139.60 54997.43 88888.00 2011-05-14 18:54:29.500 134 12649.95 139.57 54997.43 88888.00 2011-05-14 18:54:29.625 134 12649.98 139.55 54997.43 88888.00 2011-05-14 18:54:29.750 134 12649.98 139.55 54997.45 88888.00 2011-05-14 18:54:29.875 134 12649.95 139.57 54997.45 88888.00 2011-05-14 18:54:30.000 134 12649.98 139.57 54997.43 88888.00 2011-05-14 18:54:30.125 134 12649.95 139.55 54997.45 88888.00 2011-05-14 18:54:30.250 134 12649.98 139.57 54997.47 88888.00 2011-05-14 18:54:30.375 134 12650.02 139.60 54997.47 88888.00 2011-05-14 18:54:30.500 134 12650.08 139.62 54997.47 88888.00 2011-05-14 18:54:30.625 134 12650.05 139.62 54997.45 88888.00 2011-05-14 18:54:30.750 134 12650.02 139.60 54997.45 88888.00 2011-05-14 18:54:30.875 134 12650.00 139.60 54997.45 88888.00 2011-05-14 18:54:31.000 134 12650.00 139.60 54997.40 88888.00 2011-05-14 18:54:31.125 134 12650.00 139.62 54997.45 88888.00 2011-05-14 18:54:31.250 134 12649.95 139.60 54997.45 88888.00 2011-05-14 18:54:31.375 134 12649.98 139.65 54997.47 88888.00 2011-05-14 18:54:31.500 134 12649.98 139.68 54997.47 88888.00 2011-05-14 18:54:31.625 134 12649.95 139.68 54997.50 88888.00 2011-05-14 18:54:31.750 134 12649.95 139.68 54997.47 88888.00 2011-05-14 18:54:31.875 134 12650.00 139.68 54997.47 88888.00 2011-05-14 18:54:32.000 134 12649.98 139.65 54997.47 88888.00 2011-05-14 18:54:32.125 134 12649.95 139.65 54997.45 88888.00 2011-05-14 18:54:32.250 134 12649.85 139.65 54997.45 88888.00 2011-05-14 18:54:32.375 134 12649.85 139.62 54997.45 88888.00 2011-05-14 18:54:32.500 134 12649.92 139.62 54997.50 88888.00 2011-05-14 18:54:32.625 134 12649.90 139.62 54997.47 88888.00 2011-05-14 18:54:32.750 134 12649.95 139.68 54997.45 88888.00 2011-05-14 18:54:32.875 134 12650.00 139.70 54997.47 88888.00 2011-05-14 18:54:33.000 134 12650.02 139.70 54997.45 88888.00 2011-05-14 18:54:33.125 134 12649.98 139.68 54997.45 88888.00 2011-05-14 18:54:33.250 134 12649.92 139.65 54997.45 88888.00 2011-05-14 18:54:33.375 134 12649.98 139.70 54997.45 88888.00 2011-05-14 18:54:33.500 134 12649.98 139.68 54997.45 88888.00 2011-05-14 18:54:33.625 134 12650.00 139.68 54997.45 88888.00 2011-05-14 18:54:33.750 134 12650.08 139.68 54997.47 88888.00 2011-05-14 18:54:33.875 134 12650.05 139.70 54997.50 88888.00 2011-05-14 18:54:34.000 134 12650.00 139.72 54997.50 88888.00 2011-05-14 18:54:34.125 134 12650.00 139.68 54997.47 88888.00 2011-05-14 18:54:34.250 134 12650.00 139.65 54997.47 88888.00 2011-05-14 18:54:34.375 134 12649.98 139.65 54997.45 88888.00 2011-05-14 18:54:34.500 134 12649.95 139.70 54997.47 88888.00 2011-05-14 18:54:34.625 134 12649.90 139.68 54997.45 88888.00 2011-05-14 18:54:34.750 134 12649.88 139.62 54997.43 88888.00 2011-05-14 18:54:34.875 134 12649.92 139.65 54997.45 88888.00 2011-05-14 18:54:35.000 134 12649.95 139.68 54997.47 88888.00 2011-05-14 18:54:35.125 134 12649.98 139.68 54997.47 88888.00 2011-05-14 18:54:35.250 134 12650.00 139.70 54997.47 88888.00 2011-05-14 18:54:35.375 134 12650.08 139.70 54997.45 88888.00 2011-05-14 18:54:35.500 134 12650.05 139.70 54997.45 88888.00 2011-05-14 18:54:35.625 134 12650.05 139.70 54997.47 88888.00 2011-05-14 18:54:35.750 134 12650.05 139.72 54997.50 88888.00 2011-05-14 18:54:35.875 134 12650.00 139.70 54997.47 88888.00 2011-05-14 18:54:36.000 134 12650.00 139.65 54997.45 88888.00 2011-05-14 18:54:36.125 134 12649.98 139.68 54997.45 88888.00 2011-05-14 18:54:36.250 134 12649.98 139.68 54997.47 88888.00 2011-05-14 18:54:36.375 134 12649.92 139.68 54997.45 88888.00 2011-05-14 18:54:36.500 134 12649.85 139.68 54997.45 88888.00 2011-05-14 18:54:36.625 134 12649.92 139.72 54997.45 88888.00 2011-05-14 18:54:36.750 134 12650.02 139.70 54997.45 88888.00 2011-05-14 18:54:36.875 134 12650.05 139.68 54997.47 88888.00 2011-05-14 18:54:37.000 134 12650.05 139.65 54997.50 88888.00 2011-05-14 18:54:37.125 134 12650.05 139.68 54997.47 88888.00 2011-05-14 18:54:37.250 134 12650.02 139.68 54997.45 88888.00 2011-05-14 18:54:37.375 134 12649.98 139.70 54997.45 88888.00 2011-05-14 18:54:37.500 134 12650.00 139.70 54997.45 88888.00 2011-05-14 18:54:37.625 134 12650.05 139.65 54997.45 88888.00 2011-05-14 18:54:37.750 134 12650.02 139.65 54997.45 88888.00 2011-05-14 18:54:37.875 134 12650.00 139.68 54997.45 88888.00 2011-05-14 18:54:38.000 134 12649.98 139.70 54997.47 88888.00 2011-05-14 18:54:38.125 134 12649.98 139.70 54997.47 88888.00 2011-05-14 18:54:38.250 134 12649.95 139.65 54997.47 88888.00 2011-05-14 18:54:38.375 134 12650.00 139.70 54997.47 88888.00 2011-05-14 18:54:38.500 134 12650.00 139.68 54997.47 88888.00 2011-05-14 18:54:38.625 134 12650.00 139.65 54997.43 88888.00 2011-05-14 18:54:38.750 134 12650.02 139.65 54997.43 88888.00 2011-05-14 18:54:38.875 134 12650.05 139.70 54997.45 88888.00 2011-05-14 18:54:39.000 134 12650.02 139.68 54997.43 88888.00 2011-05-14 18:54:39.125 134 12650.05 139.65 54997.45 88888.00 2011-05-14 18:54:39.250 134 12650.02 139.62 54997.47 88888.00 2011-05-14 18:54:39.375 134 12649.98 139.65 54997.45 88888.00 2011-05-14 18:54:39.500 134 12649.02 140.60 54996.12 88888.00 2011-05-14 18:54:39.625 134 12649.02 140.65 54996.12 88888.00 2011-05-14 18:54:39.750 134 12649.02 140.60 54996.12 88888.00 2011-05-14 18:54:39.875 134 12649.02 140.60 54996.10 88888.00 2011-05-14 18:54:40.000 134 12649.02 140.60 54996.10 88888.00 2011-05-14 18:54:40.125 134 12648.95 140.60 54996.07 88888.00 2011-05-14 18:54:40.250 134 12648.90 140.53 54996.07 88888.00 2011-05-14 18:54:40.375 134 12648.98 140.55 54996.07 88888.00 2011-05-14 18:54:40.500 134 12650.00 139.62 54997.40 88888.00 2011-05-14 18:54:40.625 134 12649.95 139.62 54997.43 88888.00 2011-05-14 18:54:40.750 134 12649.92 139.60 54997.45 88888.00 2011-05-14 18:54:40.875 134 12649.92 139.65 54997.45 88888.00 2011-05-14 18:54:41.000 134 12649.95 139.65 54997.43 88888.00 2011-05-14 18:54:41.125 134 12650.00 139.65 54997.43 88888.00 2011-05-14 18:54:41.250 134 12649.95 139.65 54997.47 88888.00 2011-05-14 18:54:41.375 134 12650.00 139.68 54997.47 88888.00 2011-05-14 18:54:41.500 134 12649.98 139.65 54997.43 88888.00 2011-05-14 18:54:41.625 134 12650.00 139.65 54997.43 88888.00 2011-05-14 18:54:41.750 134 12650.02 139.68 54997.43 88888.00 2011-05-14 18:54:41.875 134 12649.98 139.68 54997.45 88888.00 2011-05-14 18:54:42.000 134 12650.00 139.68 54997.43 88888.00 2011-05-14 18:54:42.125 134 12649.95 139.65 54997.45 88888.00 2011-05-14 18:54:42.250 134 12649.92 139.68 54997.50 88888.00 2011-05-14 18:54:42.375 134 12649.98 139.68 54997.47 88888.00 2011-05-14 18:54:42.500 134 12649.95 139.68 54997.50 88888.00 2011-05-14 18:54:42.625 134 12649.95 139.68 54997.47 88888.00 2011-05-14 18:54:42.750 134 12649.98 139.65 54997.45 88888.00 2011-05-14 18:54:42.875 134 12649.98 139.62 54997.47 88888.00 2011-05-14 18:54:43.000 134 12650.05 139.62 54997.47 88888.00 2011-05-14 18:54:43.125 134 12650.08 139.62 54997.47 88888.00 2011-05-14 18:54:43.250 134 12650.02 139.60 54997.43 88888.00 2011-05-14 18:54:43.375 134 12650.00 139.62 54997.45 88888.00 2011-05-14 18:54:43.500 134 12650.00 139.62 54997.47 88888.00 2011-05-14 18:54:43.625 134 12650.05 139.60 54997.45 88888.00 2011-05-14 18:54:43.750 134 12650.08 139.60 54997.45 88888.00 2011-05-14 18:54:43.875 134 12650.05 139.60 54997.43 88888.00 2011-05-14 18:54:44.000 134 12650.00 139.62 54997.40 88888.00 2011-05-14 18:54:44.125 134 12650.02 139.62 54997.40 88888.00 2011-05-14 18:54:44.250 134 12650.05 139.62 54997.40 88888.00 2011-05-14 18:54:44.375 134 12650.05 139.65 54997.40 88888.00 2011-05-14 18:54:44.500 134 12650.02 139.60 54997.43 88888.00 2011-05-14 18:54:44.625 134 12650.00 139.62 54997.47 88888.00 2011-05-14 18:54:44.750 134 12650.00 139.62 54997.47 88888.00 2011-05-14 18:54:44.875 134 12650.08 139.65 54997.50 88888.00 2011-05-14 18:54:45.000 134 12650.05 139.65 54997.47 88888.00 2011-05-14 18:54:45.125 134 12649.98 139.65 54997.47 88888.00 2011-05-14 18:54:45.250 134 12650.00 139.62 54997.47 88888.00 2011-05-14 18:54:45.375 134 12650.08 139.65 54997.47 88888.00 2011-05-14 18:54:45.500 134 12650.05 139.62 54997.45 88888.00 2011-05-14 18:54:45.625 134 12650.02 139.65 54997.43 88888.00 2011-05-14 18:54:45.750 134 12650.02 139.65 54997.45 88888.00 2011-05-14 18:54:45.875 134 12650.02 139.65 54997.43 88888.00 2011-05-14 18:54:46.000 134 12650.00 139.62 54997.43 88888.00 2011-05-14 18:54:46.125 134 12650.02 139.62 54997.43 88888.00 2011-05-14 18:54:46.250 134 12650.02 139.65 54997.43 88888.00 2011-05-14 18:54:46.375 134 12650.05 139.65 54997.43 88888.00 2011-05-14 18:54:46.500 134 12650.10 139.60 54997.40 88888.00 2011-05-14 18:54:46.625 134 12650.05 139.57 54997.40 88888.00 2011-05-14 18:54:46.750 134 12649.98 139.62 54997.40 88888.00 2011-05-14 18:54:46.875 134 12650.00 139.62 54997.43 88888.00 2011-05-14 18:54:47.000 134 12650.05 139.60 54997.43 88888.00 2011-05-14 18:54:47.125 134 12650.00 139.60 54997.45 88888.00 2011-05-14 18:54:47.250 134 12650.00 139.62 54997.45 88888.00 2011-05-14 18:54:47.375 134 12650.00 139.65 54997.43 88888.00 2011-05-14 18:54:47.500 134 12649.92 139.62 54997.40 88888.00 2011-05-14 18:54:47.625 134 12649.92 139.57 54997.40 88888.00 2011-05-14 18:54:47.750 134 12649.95 139.62 54997.43 88888.00 2011-05-14 18:54:47.875 134 12649.95 139.62 54997.43 88888.00 2011-05-14 18:54:48.000 134 12649.95 139.60 54997.43 88888.00 2011-05-14 18:54:48.125 134 12649.95 139.60 54997.43 88888.00 2011-05-14 18:54:48.250 134 12650.00 139.57 54997.43 88888.00 2011-05-14 18:54:48.375 134 12650.05 139.60 54997.43 88888.00 2011-05-14 18:54:48.500 134 12650.05 139.60 54997.40 88888.00 2011-05-14 18:54:48.625 134 12650.02 139.60 54997.43 88888.00 2011-05-14 18:54:48.750 134 12649.98 139.60 54997.43 88888.00 2011-05-14 18:54:48.875 134 12650.00 139.60 54997.43 88888.00 2011-05-14 18:54:49.000 134 12650.00 139.60 54997.43 88888.00 2011-05-14 18:54:49.125 134 12650.00 139.65 54997.45 88888.00 2011-05-14 18:54:49.250 134 12650.00 139.65 54997.43 88888.00 2011-05-14 18:54:49.375 134 12650.02 139.62 54997.40 88888.00 2011-05-14 18:54:49.500 134 12650.02 139.62 54997.40 88888.00 2011-05-14 18:54:49.625 134 12650.00 139.62 54997.40 88888.00 2011-05-14 18:54:49.750 134 12649.98 139.62 54997.40 88888.00 2011-05-14 18:54:49.875 134 12649.98 139.62 54997.40 88888.00 2011-05-14 18:54:50.000 134 12649.98 139.60 54997.38 88888.00 2011-05-14 18:54:50.125 134 12649.95 139.60 54997.38 88888.00 2011-05-14 18:54:50.250 134 12649.92 139.57 54997.40 88888.00 2011-05-14 18:54:50.375 134 12649.92 139.57 54997.40 88888.00 2011-05-14 18:54:50.500 134 12649.92 139.57 54997.40 88888.00 2011-05-14 18:54:50.625 134 12650.02 139.60 54997.40 88888.00 2011-05-14 18:54:50.750 134 12650.02 139.62 54997.40 88888.00 2011-05-14 18:54:50.875 134 12650.00 139.65 54997.43 88888.00 2011-05-14 18:54:51.000 134 12649.92 139.62 54997.40 88888.00 2011-05-14 18:54:51.125 134 12649.90 139.57 54997.38 88888.00 2011-05-14 18:54:51.250 134 12649.92 139.55 54997.40 88888.00 2011-05-14 18:54:51.375 134 12649.92 139.60 54997.40 88888.00 2011-05-14 18:54:51.500 134 12649.90 139.60 54997.40 88888.00 2011-05-14 18:54:51.625 134 12649.92 139.60 54997.40 88888.00 2011-05-14 18:54:51.750 134 12649.95 139.62 54997.38 88888.00 2011-05-14 18:54:51.875 134 12649.90 139.62 54997.38 88888.00 2011-05-14 18:54:52.000 134 12649.90 139.62 54997.38 88888.00 2011-05-14 18:54:52.125 134 12649.90 139.62 54997.35 88888.00 2011-05-14 18:54:52.250 134 12649.90 139.57 54997.35 88888.00 2011-05-14 18:54:52.375 134 12649.88 139.57 54997.35 88888.00 2011-05-14 18:54:52.500 134 12649.85 139.60 54997.35 88888.00 2011-05-14 18:54:52.625 134 12649.83 139.60 54997.38 88888.00 2011-05-14 18:54:52.750 134 12649.83 139.60 54997.38 88888.00 2011-05-14 18:54:52.875 134 12649.88 139.60 54997.35 88888.00 2011-05-14 18:54:53.000 134 12649.90 139.62 54997.38 88888.00 2011-05-14 18:54:53.125 134 12649.95 139.62 54997.38 88888.00 2011-05-14 18:54:53.250 134 12649.98 139.57 54997.38 88888.00 2011-05-14 18:54:53.375 134 12650.00 139.60 54997.38 88888.00 2011-05-14 18:54:53.500 134 12650.00 139.62 54997.38 88888.00 2011-05-14 18:54:53.625 134 12649.95 139.60 54997.38 88888.00 2011-05-14 18:54:53.750 134 12649.90 139.57 54997.38 88888.00 2011-05-14 18:54:53.875 134 12649.90 139.60 54997.38 88888.00 2011-05-14 18:54:54.000 134 12649.92 139.62 54997.35 88888.00 2011-05-14 18:54:54.125 134 12649.92 139.65 54997.35 88888.00 2011-05-14 18:54:54.250 134 12649.90 139.62 54997.32 88888.00 2011-05-14 18:54:54.375 134 12649.95 139.65 54997.35 88888.00 2011-05-14 18:54:54.500 134 12650.00 139.68 54997.38 88888.00 2011-05-14 18:54:54.625 134 12649.98 139.68 54997.38 88888.00 2011-05-14 18:54:54.750 134 12649.90 139.65 54997.35 88888.00 2011-05-14 18:54:54.875 134 12649.88 139.65 54997.35 88888.00 2011-05-14 18:54:55.000 134 12649.92 139.65 54997.32 88888.00 2011-05-14 18:54:55.125 134 12649.92 139.62 54997.38 88888.00 2011-05-14 18:54:55.250 134 12649.90 139.62 54997.35 88888.00 2011-05-14 18:54:55.375 134 12649.95 139.68 54997.38 88888.00 2011-05-14 18:54:55.500 134 12649.95 139.68 54997.38 88888.00 2011-05-14 18:54:55.625 134 12649.90 139.62 54997.35 88888.00 2011-05-14 18:54:55.750 134 12649.88 139.65 54997.35 88888.00 2011-05-14 18:54:55.875 134 12649.95 139.65 54997.38 88888.00 2011-05-14 18:54:56.000 134 12649.92 139.65 54997.35 88888.00 2011-05-14 18:54:56.125 134 12649.80 139.65 54997.35 88888.00 2011-05-14 18:54:56.250 134 12649.75 139.65 54997.35 88888.00 2011-05-14 18:54:56.375 134 12649.77 139.68 54997.35 88888.00 2011-05-14 18:54:56.500 134 12649.83 139.68 54997.40 88888.00 2011-05-14 18:54:56.625 134 12649.77 139.65 54997.38 88888.00 2011-05-14 18:54:56.750 134 12649.75 139.68 54997.40 88888.00 2011-05-14 18:54:56.875 134 12649.77 139.68 54997.38 88888.00 2011-05-14 18:54:57.000 134 12649.77 139.70 54997.35 88888.00 2011-05-14 18:54:57.125 134 12649.75 139.72 54997.38 88888.00 2011-05-14 18:54:57.250 134 12649.70 139.72 54997.40 88888.00 2011-05-14 18:54:57.375 134 12649.75 139.70 54997.35 88888.00 2011-05-14 18:54:57.500 134 12649.77 139.72 54997.38 88888.00 2011-05-14 18:54:57.625 134 12649.80 139.72 54997.38 88888.00 2011-05-14 18:54:57.750 134 12649.83 139.72 54997.35 88888.00 2011-05-14 18:54:57.875 134 12649.80 139.72 54997.32 88888.00 2011-05-14 18:54:58.000 134 12649.80 139.72 54997.35 88888.00 2011-05-14 18:54:58.125 134 12649.83 139.72 54997.32 88888.00 2011-05-14 18:54:58.250 134 12649.77 139.70 54997.32 88888.00 2011-05-14 18:54:58.375 134 12649.83 139.70 54997.32 88888.00 2011-05-14 18:54:58.500 134 12649.77 139.70 54997.32 88888.00 2011-05-14 18:54:58.625 134 12649.70 139.72 54997.32 88888.00 2011-05-14 18:54:58.750 134 12649.73 139.75 54997.32 88888.00 2011-05-14 18:54:58.875 134 12649.75 139.78 54997.32 88888.00 2011-05-14 18:54:59.000 134 12649.73 139.75 54997.30 88888.00 2011-05-14 18:54:59.125 134 12649.77 139.78 54997.30 88888.00 2011-05-14 18:54:59.250 134 12649.70 139.75 54997.30 88888.00 2011-05-14 18:54:59.375 134 12649.73 139.75 54997.30 88888.00 2011-05-14 18:54:59.500 134 12649.73 139.75 54997.32 88888.00 2011-05-14 18:54:59.625 134 12649.73 139.78 54997.30 88888.00 2011-05-14 18:54:59.750 134 12649.70 139.80 54997.30 88888.00 2011-05-14 18:54:59.875 134 12649.73 139.80 54997.30 88888.00 2011-05-14 18:55:00.000 134 12649.67 139.82 54997.30 88888.00 2011-05-14 18:55:00.125 134 12649.65 139.80 54997.32 88888.00 2011-05-14 18:55:00.250 134 12649.70 139.80 54997.32 88888.00 2011-05-14 18:55:00.375 134 12649.70 139.80 54997.30 88888.00 2011-05-14 18:55:00.500 134 12649.67 139.80 54997.30 88888.00 2011-05-14 18:55:00.625 134 12649.65 139.82 54997.32 88888.00 2011-05-14 18:55:00.750 134 12649.65 139.85 54997.32 88888.00 2011-05-14 18:55:00.875 134 12649.67 139.90 54997.35 88888.00 2011-05-14 18:55:01.000 134 12649.67 139.90 54997.30 88888.00 2011-05-14 18:55:01.125 134 12649.70 139.85 54997.30 88888.00 2011-05-14 18:55:01.250 134 12649.73 139.85 54997.30 88888.00 2011-05-14 18:55:01.375 134 12649.73 139.88 54997.30 88888.00 2011-05-14 18:55:01.500 134 12649.65 139.90 54997.32 88888.00 2011-05-14 18:55:01.625 134 12649.65 139.85 54997.30 88888.00 2011-05-14 18:55:01.750 134 12649.65 139.85 54997.28 88888.00 2011-05-14 18:55:01.875 134 12649.65 139.85 54997.30 88888.00 2011-05-14 18:55:02.000 134 12649.65 139.88 54997.30 88888.00 2011-05-14 18:55:02.125 134 12649.67 139.90 54997.32 88888.00 2011-05-14 18:55:02.250 134 12649.67 139.90 54997.32 88888.00 2011-05-14 18:55:02.375 134 12649.70 139.90 54997.30 88888.00 2011-05-14 18:55:02.500 134 12649.67 139.90 54997.30 88888.00 2011-05-14 18:55:02.625 134 12649.65 139.90 54997.30 88888.00 2011-05-14 18:55:02.750 134 12649.60 139.90 54997.30 88888.00 2011-05-14 18:55:02.875 134 12649.60 139.95 54997.30 88888.00 2011-05-14 18:55:03.000 134 12649.58 139.95 54997.32 88888.00 2011-05-14 18:55:03.125 134 12649.62 139.97 54997.30 88888.00 2011-05-14 18:55:03.250 134 12649.62 139.93 54997.32 88888.00 2011-05-14 18:55:03.375 134 12649.60 139.93 54997.30 88888.00 2011-05-14 18:55:03.500 134 12649.65 139.93 54997.28 88888.00 2011-05-14 18:55:03.625 134 12649.65 139.97 54997.28 88888.00 2011-05-14 18:55:03.750 134 12649.67 139.97 54997.30 88888.00 2011-05-14 18:55:03.875 134 12649.73 140.00 54997.28 88888.00 2011-05-14 18:55:04.000 134 12649.70 139.97 54997.28 88888.00 2011-05-14 18:55:04.125 134 12649.67 140.00 54997.30 88888.00 2011-05-14 18:55:04.250 134 12649.62 139.97 54997.30 88888.00 2011-05-14 18:55:04.375 134 12649.67 139.97 54997.28 88888.00 2011-05-14 18:55:04.500 134 12649.67 140.00 54997.28 88888.00 2011-05-14 18:55:04.625 134 12649.62 140.03 54997.28 88888.00 2011-05-14 18:55:04.750 134 12649.62 140.03 54997.30 88888.00 2011-05-14 18:55:04.875 134 12649.62 140.03 54997.30 88888.00 2011-05-14 18:55:05.000 134 12649.65 140.03 54997.30 88888.00 2011-05-14 18:55:05.125 134 12649.62 140.05 54997.30 88888.00 2011-05-14 18:55:05.250 134 12649.52 140.03 54997.30 88888.00 2011-05-14 18:55:05.375 134 12649.52 140.05 54997.30 88888.00 2011-05-14 18:55:05.500 134 12649.52 140.07 54997.32 88888.00 2011-05-14 18:55:05.625 134 12649.58 140.05 54997.30 88888.00 2011-05-14 18:55:05.750 134 12649.55 140.05 54997.28 88888.00 2011-05-14 18:55:05.875 134 12649.50 140.05 54997.28 88888.00 2011-05-14 18:55:06.000 134 12649.50 140.07 54997.25 88888.00 2011-05-14 18:55:06.125 134 12649.55 140.10 54997.25 88888.00 2011-05-14 18:55:06.250 134 12649.52 140.10 54997.25 88888.00 2011-05-14 18:55:06.375 134 12649.58 140.12 54997.25 88888.00 2011-05-14 18:55:06.500 134 12649.58 140.12 54997.28 88888.00 2011-05-14 18:55:06.625 134 12649.55 140.12 54997.28 88888.00 2011-05-14 18:55:06.750 134 12649.50 140.12 54997.25 88888.00 2011-05-14 18:55:06.875 134 12649.50 140.15 54997.25 88888.00 2011-05-14 18:55:07.000 134 12649.58 140.15 54997.25 88888.00 2011-05-14 18:55:07.125 134 12649.58 140.15 54997.25 88888.00 2011-05-14 18:55:07.250 134 12649.52 140.15 54997.28 88888.00 2011-05-14 18:55:07.375 134 12649.55 140.18 54997.28 88888.00 2011-05-14 18:55:07.500 134 12649.52 140.20 54997.28 88888.00 2011-05-14 18:55:07.625 134 12649.52 140.20 54997.28 88888.00 2011-05-14 18:55:07.750 134 12649.58 140.20 54997.28 88888.00 2011-05-14 18:55:07.875 134 12649.60 140.20 54997.28 88888.00 2011-05-14 18:55:08.000 134 12649.58 140.22 54997.28 88888.00 2011-05-14 18:55:08.125 134 12649.55 140.22 54997.22 88888.00 2011-05-14 18:55:08.250 134 12649.52 140.18 54997.20 88888.00 2011-05-14 18:55:08.375 134 12649.55 140.20 54997.22 88888.00 2011-05-14 18:55:08.500 134 12649.58 140.25 54997.25 88888.00 2011-05-14 18:55:08.625 134 12649.60 140.28 54997.25 88888.00 2011-05-14 18:55:08.750 134 12649.58 140.22 54997.25 88888.00 2011-05-14 18:55:08.875 134 12649.58 140.25 54997.25 88888.00 2011-05-14 18:55:09.000 134 12649.62 140.28 54997.25 88888.00 2011-05-14 18:55:09.125 134 12649.65 140.28 54997.25 88888.00 2011-05-14 18:55:09.250 134 12649.62 140.28 54997.25 88888.00 2011-05-14 18:55:09.375 134 12649.60 140.28 54997.22 88888.00 2011-05-14 18:55:09.500 134 12649.58 140.30 54997.25 88888.00 2011-05-14 18:55:09.625 134 12649.58 140.30 54997.25 88888.00 2011-05-14 18:55:09.750 134 12649.60 140.32 54997.25 88888.00 2011-05-14 18:55:09.875 134 12649.58 140.32 54997.25 88888.00 2011-05-14 18:55:10.000 134 12649.58 140.32 54997.25 88888.00 2011-05-14 18:55:10.125 134 12649.58 140.32 54997.25 88888.00 2011-05-14 18:55:10.250 134 12649.58 140.35 54997.28 88888.00 2011-05-14 18:55:10.375 134 12649.62 140.38 54997.22 88888.00 2011-05-14 18:55:10.500 134 12649.60 140.30 54997.22 88888.00 2011-05-14 18:55:10.625 134 12649.60 140.30 54997.20 88888.00 2011-05-14 18:55:10.750 134 12649.62 140.32 54997.22 88888.00 2011-05-14 18:55:10.875 134 12649.62 140.38 54997.22 88888.00 2011-05-14 18:55:11.000 134 12649.58 140.43 54997.25 88888.00 2011-05-14 18:55:11.125 134 12649.52 140.43 54997.25 88888.00 2011-05-14 18:55:11.250 134 12649.50 140.40 54997.20 88888.00 2011-05-14 18:55:11.375 134 12649.52 140.40 54997.22 88888.00 2011-05-14 18:55:11.500 134 12649.55 140.40 54997.22 88888.00 2011-05-14 18:55:11.625 134 12649.58 140.40 54997.20 88888.00 2011-05-14 18:55:11.750 134 12649.55 140.43 54997.22 88888.00 2011-05-14 18:55:11.875 134 12649.58 140.45 54997.25 88888.00 2011-05-14 18:55:12.000 134 12649.58 140.40 54997.22 88888.00 2011-05-14 18:55:12.125 134 12649.58 140.43 54997.20 88888.00 2011-05-14 18:55:12.250 134 12649.60 140.43 54997.22 88888.00 2011-05-14 18:55:12.375 134 12649.58 140.45 54997.22 88888.00 2011-05-14 18:55:12.500 134 12649.58 140.43 54997.22 88888.00 2011-05-14 18:55:12.625 134 12649.55 140.43 54997.22 88888.00 2011-05-14 18:55:12.750 134 12649.50 140.45 54997.20 88888.00 2011-05-14 18:55:12.875 134 12649.52 140.50 54997.22 88888.00 2011-05-14 18:55:13.000 134 12649.55 140.53 54997.22 88888.00 2011-05-14 18:55:13.125 134 12649.52 140.50 54997.22 88888.00 2011-05-14 18:55:13.250 134 12649.52 140.47 54997.22 88888.00 2011-05-14 18:55:13.375 134 12649.48 140.50 54997.22 88888.00 2011-05-14 18:55:13.500 134 12649.42 140.50 54997.22 88888.00 2011-05-14 18:55:13.625 134 12649.50 140.53 54997.22 88888.00 2011-05-14 18:55:13.750 134 12649.52 140.53 54997.22 88888.00 2011-05-14 18:55:13.875 134 12649.52 140.53 54997.22 88888.00 2011-05-14 18:55:14.000 134 12649.58 140.53 54997.18 88888.00 2011-05-14 18:55:14.125 134 12649.60 140.57 54997.20 88888.00 2011-05-14 18:55:14.250 134 12649.55 140.50 54997.22 88888.00 2011-05-14 18:55:14.375 134 12649.52 140.47 54997.20 88888.00 2011-05-14 18:55:14.500 134 12649.52 140.50 54997.20 88888.00 2011-05-14 18:55:14.625 134 12649.55 140.53 54997.18 88888.00 2011-05-14 18:55:14.750 134 12649.55 140.55 54997.18 88888.00 2011-05-14 18:55:14.875 134 12649.50 140.55 54997.18 88888.00 2011-05-14 18:55:15.000 134 12649.50 140.55 54997.20 88888.00 2011-05-14 18:55:15.125 134 12649.52 140.55 54997.22 88888.00 2011-05-14 18:55:15.250 134 12649.52 140.57 54997.20 88888.00 2011-05-14 18:55:15.375 134 12649.55 140.60 54997.20 88888.00 2011-05-14 18:55:15.500 134 12649.52 140.57 54997.20 88888.00 2011-05-14 18:55:15.625 134 12649.52 140.57 54997.18 88888.00 2011-05-14 18:55:15.750 134 12649.50 140.57 54997.22 88888.00 2011-05-14 18:55:15.875 134 12649.50 140.60 54997.25 88888.00 2011-05-14 18:55:16.000 134 12649.48 140.60 54997.22 88888.00 2011-05-14 18:55:16.125 134 12649.42 140.60 54997.22 88888.00 2011-05-14 18:55:16.250 134 12649.45 140.57 54997.20 88888.00 2011-05-14 18:55:16.375 134 12649.50 140.57 54997.20 88888.00 2011-05-14 18:55:16.500 134 12649.52 140.60 54997.22 88888.00 2011-05-14 18:55:16.625 134 12649.55 140.65 54997.22 88888.00 2011-05-14 18:55:16.750 134 12649.52 140.62 54997.22 88888.00 2011-05-14 18:55:16.875 134 12649.52 140.60 54997.20 88888.00 2011-05-14 18:55:17.000 134 12649.48 140.60 54997.22 88888.00 2011-05-14 18:55:17.125 134 12649.50 140.60 54997.22 88888.00 2011-05-14 18:55:17.250 134 12649.58 140.60 54997.20 88888.00 2011-05-14 18:55:17.375 134 12649.62 140.60 54997.20 88888.00 2011-05-14 18:55:17.500 134 12649.55 140.57 54997.22 88888.00 2011-05-14 18:55:17.625 134 12649.48 140.60 54997.22 88888.00 2011-05-14 18:55:17.750 134 12649.48 140.60 54997.25 88888.00 2011-05-14 18:55:17.875 134 12649.55 140.62 54997.22 88888.00 2011-05-14 18:55:18.000 134 12649.62 140.62 54997.20 88888.00 2011-05-14 18:55:18.125 134 12649.65 140.62 54997.20 88888.00 2011-05-14 18:55:18.250 134 12649.60 140.60 54997.20 88888.00 2011-05-14 18:55:18.375 134 12649.60 140.65 54997.18 88888.00 2011-05-14 18:55:18.500 134 12649.62 140.65 54997.18 88888.00 2011-05-14 18:55:18.625 134 12649.65 140.68 54997.18 88888.00 2011-05-14 18:55:18.750 134 12649.62 140.65 54997.20 88888.00 2011-05-14 18:55:18.875 134 12649.65 140.65 54997.18 88888.00 2011-05-14 18:55:19.000 134 12649.65 140.62 54997.15 88888.00 2011-05-14 18:55:19.125 134 12649.65 140.62 54997.18 88888.00 2011-05-14 18:55:19.250 134 12649.58 140.60 54997.18 88888.00 2011-05-14 18:55:19.375 134 12649.67 140.65 54997.18 88888.00 2011-05-14 18:55:19.500 134 12649.70 140.62 54997.18 88888.00 2011-05-14 18:55:19.625 134 12649.65 140.60 54997.15 88888.00 2011-05-14 18:55:19.750 134 12649.62 140.62 54997.18 88888.00 2011-05-14 18:55:19.875 134 12649.60 140.62 54997.18 88888.00 2011-05-14 18:55:20.000 134 12649.62 140.62 54997.15 88888.00 2011-05-14 18:55:20.125 134 12649.65 140.62 54997.20 88888.00 2011-05-14 18:55:20.250 134 12649.65 140.62 54997.20 88888.00 2011-05-14 18:55:20.375 134 12649.65 140.65 54997.20 88888.00 2011-05-14 18:55:20.500 134 12649.60 140.68 54997.20 88888.00 2011-05-14 18:55:20.625 134 12649.65 140.68 54997.18 88888.00 2011-05-14 18:55:20.750 134 12649.67 140.65 54997.18 88888.00 2011-05-14 18:55:20.875 134 12649.65 140.62 54997.18 88888.00 2011-05-14 18:55:21.000 134 12649.67 140.60 54997.18 88888.00 2011-05-14 18:55:21.125 134 12649.67 140.60 54997.18 88888.00 2011-05-14 18:55:21.250 134 12649.65 140.65 54997.18 88888.00 2011-05-14 18:55:21.375 134 12649.67 140.65 54997.18 88888.00 2011-05-14 18:55:21.500 134 12649.70 140.62 54997.18 88888.00 2011-05-14 18:55:21.625 134 12649.73 140.62 54997.18 88888.00 2011-05-14 18:55:21.750 134 12649.77 140.68 54997.15 88888.00 2011-05-14 18:55:21.875 134 12649.73 140.68 54997.15 88888.00 2011-05-14 18:55:22.000 134 12649.75 140.68 54997.12 88888.00 2011-05-14 18:55:22.125 134 12649.83 140.68 54997.12 88888.00 2011-05-14 18:55:22.250 134 12649.83 140.62 54997.10 88888.00 2011-05-14 18:55:22.375 134 12649.85 140.60 54997.10 88888.00 2011-05-14 18:55:22.500 134 12649.83 140.62 54997.12 88888.00 2011-05-14 18:55:22.625 134 12649.83 140.65 54997.15 88888.00 2011-05-14 18:55:22.750 134 12649.77 140.65 54997.15 88888.00 2011-05-14 18:55:22.875 134 12649.77 140.62 54997.12 88888.00 2011-05-14 18:55:23.000 134 12649.77 140.62 54997.12 88888.00 2011-05-14 18:55:23.125 134 12649.85 140.62 54997.15 88888.00 2011-05-14 18:55:23.250 134 12649.85 140.65 54997.10 88888.00 2011-05-14 18:55:23.375 134 12649.85 140.68 54997.10 88888.00 2011-05-14 18:55:23.500 134 12649.80 140.68 54997.15 88888.00 2011-05-14 18:55:23.625 134 12649.77 140.65 54997.15 88888.00 2011-05-14 18:55:23.750 134 12649.80 140.65 54997.18 88888.00 2011-05-14 18:55:23.875 134 12649.80 140.62 54997.15 88888.00 2011-05-14 18:55:24.000 134 12649.83 140.62 54997.15 88888.00 2011-05-14 18:55:24.125 134 12649.83 140.62 54997.15 88888.00 2011-05-14 18:55:24.250 134 12649.85 140.57 54997.18 88888.00 2011-05-14 18:55:24.375 134 12649.92 140.62 54997.20 88888.00 2011-05-14 18:55:24.500 134 12649.85 140.62 54997.20 88888.00 2011-05-14 18:55:24.625 134 12649.83 140.62 54997.18 88888.00 2011-05-14 18:55:24.750 134 12649.85 140.62 54997.18 88888.00 2011-05-14 18:55:24.875 134 12649.85 140.62 54997.18 88888.00 2011-05-14 18:55:25.000 134 12649.90 140.60 54997.20 88888.00 2011-05-14 18:55:25.125 134 12649.92 140.57 54997.18 88888.00 2011-05-14 18:55:25.250 134 12649.90 140.53 54997.15 88888.00 2011-05-14 18:55:25.375 134 12649.88 140.55 54997.18 88888.00 2011-05-14 18:55:25.500 134 12649.90 140.60 54997.18 88888.00 2011-05-14 18:55:25.625 134 12649.90 140.60 54997.18 88888.00 2011-05-14 18:55:25.750 134 12649.92 140.57 54997.15 88888.00 2011-05-14 18:55:25.875 134 12649.92 140.55 54997.15 88888.00 2011-05-14 18:55:26.000 134 12649.90 140.57 54997.18 88888.00 2011-05-14 18:55:26.125 134 12649.85 140.57 54997.18 88888.00 2011-05-14 18:55:26.250 134 12649.80 140.50 54997.18 88888.00 2011-05-14 18:55:26.375 134 12649.80 140.55 54997.18 88888.00 2011-05-14 18:55:26.500 134 12649.83 140.55 54997.18 88888.00 2011-05-14 18:55:26.625 134 12649.85 140.53 54997.15 88888.00 2011-05-14 18:55:26.750 134 12649.95 140.55 54997.18 88888.00 2011-05-14 18:55:26.875 134 12650.00 140.57 54997.18 88888.00 2011-05-14 18:55:27.000 134 12650.00 140.57 54997.15 88888.00 2011-05-14 18:55:27.125 134 12649.95 140.55 54997.15 88888.00 2011-05-14 18:55:27.250 134 12649.90 140.55 54997.18 88888.00 2011-05-14 18:55:27.375 134 12649.92 140.53 54997.15 88888.00 2011-05-14 18:55:27.500 134 12649.92 140.53 54997.18 88888.00 2011-05-14 18:55:27.625 134 12649.90 140.50 54997.15 88888.00 2011-05-14 18:55:27.750 134 12649.92 140.47 54997.12 88888.00 2011-05-14 18:55:27.875 134 12650.02 140.47 54997.12 88888.00 2011-05-14 18:55:28.000 134 12650.08 140.45 54997.15 88888.00 2011-05-14 18:55:28.125 134 12650.10 140.47 54997.15 88888.00 2011-05-14 18:55:28.250 134 12650.05 140.50 54997.18 88888.00 2011-05-14 18:55:28.375 134 12650.05 140.50 54997.18 88888.00 2011-05-14 18:55:28.500 134 12650.05 140.45 54997.18 88888.00 2011-05-14 18:55:28.625 134 12650.02 140.47 54997.20 88888.00 2011-05-14 18:55:28.750 134 12650.05 140.45 54997.18 88888.00 2011-05-14 18:55:28.875 134 12650.05 140.47 54997.18 88888.00 2011-05-14 18:55:29.000 134 12650.05 140.47 54997.18 88888.00 2011-05-14 18:55:29.125 134 12650.08 140.45 54997.18 88888.00 2011-05-14 18:55:29.250 134 12650.08 140.43 54997.20 88888.00 2011-05-14 18:55:29.375 134 12650.08 140.45 54997.20 88888.00 2011-05-14 18:55:29.500 134 12650.05 140.47 54997.20 88888.00 2011-05-14 18:55:29.625 134 12650.10 140.45 54997.20 88888.00 2011-05-14 18:55:29.750 134 12650.10 140.45 54997.20 88888.00 2011-05-14 18:55:29.875 134 12650.10 140.45 54997.20 88888.00 2011-05-14 18:55:30.000 134 12650.12 140.43 54997.20 88888.00 2011-05-14 18:55:30.125 134 12650.17 140.43 54997.20 88888.00 2011-05-14 18:55:30.250 134 12650.10 140.43 54997.18 88888.00 2011-05-14 18:55:30.375 134 12650.12 140.40 54997.15 88888.00 2011-05-14 18:55:30.500 134 12650.20 140.38 54997.12 88888.00 2011-05-14 18:55:30.625 134 12650.27 140.35 54997.15 88888.00 2011-05-14 18:55:30.750 134 12650.30 140.35 54997.15 88888.00 2011-05-14 18:55:30.875 134 12650.25 140.38 54997.12 88888.00 2011-05-14 18:55:31.000 134 12650.17 140.32 54997.12 88888.00 2011-05-14 18:55:31.125 134 12650.23 140.35 54997.15 88888.00 2011-05-14 18:55:31.250 134 12650.23 140.38 54997.15 88888.00 2011-05-14 18:55:31.375 134 12650.23 140.40 54997.15 88888.00 2011-05-14 18:55:31.500 134 12650.17 140.35 54997.12 88888.00 2011-05-14 18:55:31.625 134 12650.15 140.32 54997.15 88888.00 2011-05-14 18:55:31.750 134 12650.23 140.32 54997.15 88888.00 2011-05-14 18:55:31.875 134 12650.25 140.32 54997.15 88888.00 2011-05-14 18:55:32.000 134 12650.25 140.32 54997.12 88888.00 2011-05-14 18:55:32.125 134 12650.30 140.32 54997.15 88888.00 2011-05-14 18:55:32.250 134 12650.23 140.28 54997.15 88888.00 2011-05-14 18:55:32.375 134 12650.33 140.30 54997.15 88888.00 2011-05-14 18:55:32.500 134 12650.35 140.35 54997.15 88888.00 2011-05-14 18:55:32.625 134 12650.40 140.35 54997.18 88888.00 2011-05-14 18:55:32.750 134 12650.35 140.32 54997.20 88888.00 2011-05-14 18:55:32.875 134 12650.30 140.28 54997.20 88888.00 2011-05-14 18:55:33.000 134 12650.33 140.30 54997.18 88888.00 2011-05-14 18:55:33.125 134 12650.38 140.32 54997.15 88888.00 2011-05-14 18:55:33.250 134 12650.35 140.30 54997.15 88888.00 2011-05-14 18:55:33.375 134 12650.33 140.30 54997.15 88888.00 2011-05-14 18:55:33.500 134 12650.33 140.30 54997.18 88888.00 2011-05-14 18:55:33.625 134 12650.30 140.30 54997.15 88888.00 2011-05-14 18:55:33.750 134 12650.23 140.30 54997.18 88888.00 2011-05-14 18:55:33.875 134 12650.23 140.22 54997.15 88888.00 2011-05-14 18:55:34.000 134 12650.35 140.25 54997.12 88888.00 2011-05-14 18:55:34.125 134 12650.38 140.28 54997.15 88888.00 2011-05-14 18:55:34.250 134 12650.35 140.25 54997.12 88888.00 2011-05-14 18:55:34.375 134 12650.38 140.25 54997.12 88888.00 2011-05-14 18:55:34.500 134 12650.38 140.22 54997.15 88888.00 2011-05-14 18:55:34.625 134 12650.40 140.25 54997.15 88888.00 2011-05-14 18:55:34.750 134 12650.42 140.30 54997.12 88888.00 2011-05-14 18:55:34.875 134 12650.42 140.28 54997.12 88888.00 2011-05-14 18:55:35.000 134 12650.45 140.25 54997.12 88888.00 2011-05-14 18:55:35.125 134 12650.40 140.22 54997.15 88888.00 2011-05-14 18:55:35.250 134 12650.35 140.22 54997.12 88888.00 2011-05-14 18:55:35.375 134 12650.40 140.22 54997.12 88888.00 2011-05-14 18:55:35.500 134 12650.40 140.22 54997.12 88888.00 2011-05-14 18:55:35.625 134 12650.40 140.22 54997.12 88888.00 2011-05-14 18:55:35.750 134 12650.38 140.22 54997.12 88888.00 2011-05-14 18:55:35.875 134 12650.40 140.25 54997.12 88888.00 2011-05-14 18:55:36.000 134 12650.45 140.28 54997.12 88888.00 2011-05-14 18:55:36.125 134 12650.48 140.25 54997.12 88888.00 2011-05-14 18:55:36.250 134 12650.40 140.20 54997.12 88888.00 2011-05-14 18:55:36.375 134 12650.50 140.22 54997.12 88888.00 2011-05-14 18:55:36.500 134 12650.48 140.25 54997.10 88888.00 2011-05-14 18:55:36.625 134 12650.48 140.25 54997.10 88888.00 2011-05-14 18:55:36.750 134 12650.42 140.20 54997.12 88888.00 2011-05-14 18:55:36.875 134 12650.42 140.20 54997.12 88888.00 2011-05-14 18:55:37.000 134 12650.38 140.22 54997.12 88888.00 2011-05-14 18:55:37.125 134 12650.35 140.25 54997.12 88888.00 2011-05-14 18:55:37.250 134 12650.40 140.20 54997.15 88888.00 2011-05-14 18:55:37.375 134 12650.48 140.20 54997.15 88888.00 2011-05-14 18:55:37.500 134 12650.50 140.20 54997.12 88888.00 2011-05-14 18:55:37.625 134 12650.50 140.22 54997.12 88888.00 2011-05-14 18:55:37.750 134 12650.45 140.22 54997.12 88888.00 2011-05-14 18:55:37.875 134 12650.42 140.22 54997.10 88888.00 2011-05-14 18:55:38.000 134 12650.48 140.18 54997.10 88888.00 2011-05-14 18:55:38.125 134 12650.52 140.20 54997.12 88888.00 2011-05-14 18:55:38.250 134 12650.50 140.20 54997.12 88888.00 2011-05-14 18:55:38.375 134 12650.52 140.20 54997.12 88888.00 2011-05-14 18:55:38.500 134 12650.45 140.18 54997.12 88888.00 2011-05-14 18:55:38.625 134 12650.45 140.18 54997.10 88888.00 2011-05-14 18:55:38.750 134 12650.52 140.20 54997.12 88888.00 2011-05-14 18:55:38.875 134 12650.55 140.18 54997.12 88888.00 2011-05-14 18:55:39.000 134 12650.58 140.15 54997.10 88888.00 2011-05-14 18:55:39.125 134 12650.52 140.15 54997.05 88888.00 2011-05-14 18:55:39.250 134 12650.48 140.15 54997.07 88888.00 2011-05-14 18:55:39.375 134 12650.42 140.20 54997.07 88888.00 2011-05-14 18:55:39.500 134 12650.40 140.20 54997.07 88888.00 2011-05-14 18:55:39.625 134 12650.45 140.20 54997.07 88888.00 2011-05-14 18:55:39.750 134 12650.50 140.20 54997.07 88888.00 2011-05-14 18:55:39.875 134 12650.50 140.22 54997.10 88888.00 2011-05-14 18:55:40.000 134 12650.52 140.25 54997.12 88888.00 2011-05-14 18:55:40.125 134 12650.48 140.22 54997.10 88888.00 2011-05-14 18:55:40.250 134 12650.50 140.20 54997.12 88888.00 2011-05-14 18:55:40.375 134 12650.52 140.22 54997.12 88888.00 2011-05-14 18:55:40.500 134 12650.50 140.20 54997.12 88888.00 2011-05-14 18:55:40.625 134 12650.52 140.20 54997.12 88888.00 2011-05-14 18:55:40.750 134 12650.55 140.22 54997.12 88888.00 2011-05-14 18:55:40.875 134 12650.58 140.20 54997.10 88888.00 2011-05-14 18:55:41.000 134 12650.55 140.22 54997.10 88888.00 2011-05-14 18:55:41.125 134 12650.55 140.22 54997.10 88888.00 2011-05-14 18:55:41.250 134 12650.58 140.20 54997.12 88888.00 2011-05-14 18:55:41.375 134 12650.62 140.20 54997.10 88888.00 2011-05-14 18:55:41.500 134 12650.65 140.22 54997.10 88888.00 2011-05-14 18:55:41.625 134 12650.60 140.22 54997.10 88888.00 2011-05-14 18:55:41.750 134 12650.62 140.25 54997.10 88888.00 2011-05-14 18:55:41.875 134 12650.65 140.25 54997.12 88888.00 2011-05-14 18:55:42.000 134 12650.65 140.22 54997.10 88888.00 2011-05-14 18:55:42.125 134 12650.60 140.25 54997.07 88888.00 2011-05-14 18:55:42.250 134 12650.55 140.20 54997.07 88888.00 2011-05-14 18:55:42.375 134 12650.55 140.25 54997.07 88888.00 2011-05-14 18:55:42.500 134 12650.50 140.25 54997.07 88888.00 2011-05-14 18:55:42.625 134 12650.50 140.25 54997.10 88888.00 2011-05-14 18:55:42.750 134 12650.52 140.22 54997.07 88888.00 2011-05-14 18:55:42.875 134 12650.55 140.28 54997.05 88888.00 2011-05-14 18:55:43.000 134 12650.52 140.25 54997.03 88888.00 2011-05-14 18:55:43.125 134 12650.55 140.25 54997.05 88888.00 2011-05-14 18:55:43.250 134 12650.58 140.22 54997.05 88888.00 2011-05-14 18:55:43.375 134 12650.60 140.25 54997.05 88888.00 2011-05-14 18:55:43.500 134 12650.55 140.25 54997.05 88888.00 2011-05-14 18:55:43.625 134 12650.50 140.22 54997.05 88888.00 2011-05-14 18:55:43.750 134 12650.48 140.25 54997.05 88888.00 2011-05-14 18:55:43.875 134 12650.50 140.25 54997.07 88888.00 2011-05-14 18:55:44.000 134 12650.52 140.25 54997.05 88888.00 2011-05-14 18:55:44.125 134 12650.55 140.28 54997.03 88888.00 2011-05-14 18:55:44.250 134 12650.55 140.22 54997.05 88888.00 2011-05-14 18:55:44.375 134 12650.52 140.28 54997.05 88888.00 2011-05-14 18:55:44.500 134 12650.52 140.30 54997.07 88888.00 2011-05-14 18:55:44.625 134 12650.52 140.28 54997.07 88888.00 2011-05-14 18:55:44.750 134 12650.50 140.22 54997.07 88888.00 2011-05-14 18:55:44.875 134 12650.50 140.25 54997.05 88888.00 2011-05-14 18:55:45.000 134 12650.55 140.28 54997.05 88888.00 2011-05-14 18:55:45.125 134 12650.55 140.28 54997.05 88888.00 2011-05-14 18:55:45.250 134 12650.52 140.25 54997.05 88888.00 2011-05-14 18:55:45.375 134 12650.58 140.30 54997.05 88888.00 2011-05-14 18:55:45.500 134 12650.58 140.32 54997.03 88888.00 2011-05-14 18:55:45.625 134 12650.58 140.30 54997.03 88888.00 2011-05-14 18:55:45.750 134 12650.62 140.30 54997.05 88888.00 2011-05-14 18:55:45.875 134 12650.62 140.32 54997.05 88888.00 2011-05-14 18:55:46.000 134 12650.58 140.30 54997.03 88888.00 2011-05-14 18:55:46.125 134 12650.50 140.28 54997.07 88888.00 2011-05-14 18:55:46.250 134 12650.52 140.25 54997.07 88888.00 2011-05-14 18:55:46.375 134 12650.62 140.28 54997.03 88888.00 2011-05-14 18:55:46.500 134 12650.62 140.28 54997.00 88888.00 2011-05-14 18:55:46.625 134 12650.62 140.32 54997.03 88888.00 2011-05-14 18:55:46.750 134 12650.67 140.32 54997.05 88888.00 2011-05-14 18:55:46.875 134 12650.60 140.28 54997.03 88888.00 2011-05-14 18:55:47.000 134 12650.62 140.28 54997.03 88888.00 2011-05-14 18:55:47.125 134 12650.55 140.30 54997.05 88888.00 2011-05-14 18:55:47.250 134 12650.50 140.30 54997.07 88888.00 2011-05-14 18:55:47.375 134 12650.50 140.32 54997.07 88888.00 2011-05-14 18:55:47.500 134 12650.55 140.32 54997.05 88888.00 2011-05-14 18:55:47.625 134 12650.62 140.32 54997.05 88888.00 2011-05-14 18:55:47.750 134 12650.60 140.32 54997.05 88888.00 2011-05-14 18:55:47.875 134 12650.58 140.32 54997.05 88888.00 2011-05-14 18:55:48.000 134 12650.60 140.32 54997.03 88888.00 2011-05-14 18:55:48.125 134 12650.60 140.38 54997.05 88888.00 2011-05-14 18:55:48.250 134 12650.60 140.32 54997.03 88888.00 2011-05-14 18:55:48.375 134 12650.65 140.32 54997.00 88888.00 2011-05-14 18:55:48.500 134 12650.65 140.32 54997.00 88888.00 2011-05-14 18:55:48.625 134 12650.65 140.38 54997.03 88888.00 2011-05-14 18:55:48.750 134 12650.67 140.38 54997.00 88888.00 2011-05-14 18:55:48.875 134 12650.73 140.35 54997.05 88888.00 2011-05-14 18:55:49.000 134 12650.70 140.35 54997.03 88888.00 2011-05-14 18:55:49.125 134 12650.60 140.38 54997.05 88888.00 2011-05-14 18:55:49.250 134 12650.62 140.38 54997.05 88888.00 2011-05-14 18:55:49.375 134 12650.67 140.38 54997.03 88888.00 2011-05-14 18:55:49.500 134 12650.67 140.32 54996.97 88888.00 2011-05-14 18:55:49.625 134 12650.67 140.32 54997.00 88888.00 2011-05-14 18:55:49.750 134 12650.67 140.35 54997.00 88888.00 2011-05-14 18:55:49.875 134 12650.67 140.38 54997.03 88888.00 2011-05-14 18:55:50.000 134 12650.67 140.38 54997.03 88888.00 2011-05-14 18:55:50.125 134 12650.65 140.38 54997.05 88888.00 2011-05-14 18:55:50.250 134 12650.60 140.38 54997.05 88888.00 2011-05-14 18:55:50.375 134 12650.58 140.38 54997.05 88888.00 2011-05-14 18:55:50.500 134 12650.62 140.38 54997.05 88888.00 2011-05-14 18:55:50.625 134 12650.60 140.38 54997.03 88888.00 2011-05-14 18:55:50.750 134 12650.55 140.35 54997.03 88888.00 2011-05-14 18:55:50.875 134 12650.58 140.38 54997.05 88888.00 2011-05-14 18:55:51.000 134 12650.62 140.40 54997.05 88888.00 2011-05-14 18:55:51.125 134 12650.58 140.38 54997.05 88888.00 2011-05-14 18:55:51.250 134 12650.60 140.38 54997.07 88888.00 2011-05-14 18:55:51.375 134 12650.60 140.38 54997.05 88888.00 2011-05-14 18:55:51.500 134 12650.55 140.43 54997.03 88888.00 2011-05-14 18:55:51.625 134 12650.52 140.38 54997.00 88888.00 2011-05-14 18:55:51.750 134 12650.58 140.38 54997.03 88888.00 2011-05-14 18:55:51.875 134 12650.65 140.43 54997.05 88888.00 2011-05-14 18:55:52.000 134 12650.65 140.43 54997.03 88888.00 2011-05-14 18:55:52.125 134 12650.65 140.43 54997.05 88888.00 2011-05-14 18:55:52.250 134 12650.60 140.38 54997.05 88888.00 2011-05-14 18:55:52.375 134 12650.62 140.40 54997.05 88888.00 2011-05-14 18:55:52.500 134 12650.58 140.38 54997.07 88888.00 2011-05-14 18:55:52.625 134 12650.55 140.38 54997.03 88888.00 2011-05-14 18:55:52.750 134 12650.60 140.40 54997.05 88888.00 2011-05-14 18:55:52.875 134 12650.60 140.38 54997.03 88888.00 2011-05-14 18:55:53.000 134 12650.60 140.40 54997.00 88888.00 2011-05-14 18:55:53.125 134 12650.62 140.43 54997.05 88888.00 2011-05-14 18:55:53.250 134 12650.60 140.40 54997.05 88888.00 2011-05-14 18:55:53.375 134 12650.62 140.40 54997.03 88888.00 2011-05-14 18:55:53.500 134 12650.62 140.40 54997.05 88888.00 2011-05-14 18:55:53.625 134 12650.60 140.40 54997.05 88888.00 2011-05-14 18:55:53.750 134 12650.62 140.45 54997.05 88888.00 2011-05-14 18:55:53.875 134 12650.65 140.43 54997.03 88888.00 2011-05-14 18:55:54.000 134 12650.70 140.43 54997.00 88888.00 2011-05-14 18:55:54.125 134 12650.67 140.43 54997.03 88888.00 2011-05-14 18:55:54.250 134 12650.65 140.40 54996.97 88888.00 2011-05-14 18:55:54.375 134 12650.60 140.40 54996.97 88888.00 2011-05-14 18:55:54.500 134 12650.55 140.43 54997.03 88888.00 2011-05-14 18:55:54.625 134 12650.62 140.45 54997.00 88888.00 2011-05-14 18:55:54.750 134 12650.73 140.47 54996.97 88888.00 2011-05-14 18:55:54.875 134 12650.67 140.45 54996.95 88888.00 2011-05-14 18:55:55.000 134 12650.67 140.45 54996.95 88888.00 2011-05-14 18:55:55.125 134 12650.70 140.43 54996.95 88888.00 2011-05-14 18:55:55.250 134 12650.67 140.38 54996.97 88888.00 2011-05-14 18:55:55.375 134 12650.73 140.40 54996.95 88888.00 2011-05-14 18:55:55.500 134 12650.73 140.43 54996.97 88888.00 2011-05-14 18:55:55.625 134 12650.67 140.43 54996.97 88888.00 2011-05-14 18:55:55.750 134 12650.65 140.45 54997.00 88888.00 2011-05-14 18:55:55.875 134 12650.67 140.47 54997.03 88888.00 2011-05-14 18:55:56.000 134 12650.70 140.43 54996.97 88888.00 2011-05-14 18:55:56.125 134 12650.73 140.40 54996.95 88888.00 2011-05-14 18:55:56.250 134 12650.73 140.38 54996.95 88888.00 2011-05-14 18:55:56.375 134 12650.77 140.40 54996.95 88888.00 2011-05-14 18:55:56.500 134 12650.83 140.40 54997.00 88888.00 2011-05-14 18:55:56.625 134 12650.80 140.43 54997.00 88888.00 2011-05-14 18:55:56.750 134 12650.85 140.43 54996.97 88888.00 2011-05-14 18:55:56.875 134 12650.85 140.40 54996.97 88888.00 2011-05-14 18:55:57.000 134 12650.83 140.40 54996.97 88888.00 2011-05-14 18:55:57.125 134 12650.85 140.40 54997.00 88888.00 2011-05-14 18:55:57.250 134 12650.83 140.38 54997.00 88888.00 2011-05-14 18:55:57.375 134 12650.85 140.40 54997.00 88888.00 2011-05-14 18:55:57.500 134 12650.83 140.40 54997.00 88888.00 2011-05-14 18:55:57.625 134 12650.80 140.43 54996.97 88888.00 2011-05-14 18:55:57.750 134 12650.85 140.45 54997.00 88888.00 2011-05-14 18:55:57.875 134 12650.90 140.45 54997.00 88888.00 2011-05-14 18:55:58.000 134 12650.85 140.45 54996.97 88888.00 2011-05-14 18:55:58.125 134 12650.75 140.43 54996.97 88888.00 2011-05-14 18:55:58.250 134 12650.77 140.35 54996.97 88888.00 2011-05-14 18:55:58.375 134 12650.85 140.35 54996.97 88888.00 2011-05-14 18:55:58.500 134 12650.88 140.38 54996.97 88888.00 2011-05-14 18:55:58.625 134 12650.85 140.43 54997.00 88888.00 2011-05-14 18:55:58.750 134 12650.83 140.43 54997.03 88888.00 2011-05-14 18:55:58.875 134 12650.88 140.45 54997.00 88888.00 2011-05-14 18:55:59.000 134 12650.88 140.40 54997.00 88888.00 2011-05-14 18:55:59.125 134 12650.85 140.38 54997.03 88888.00 2011-05-14 18:55:59.250 134 12650.80 140.38 54997.05 88888.00 2011-05-14 18:55:59.375 134 12650.80 140.40 54997.00 88888.00 2011-05-14 18:55:59.500 134 12650.83 140.40 54997.00 88888.00 2011-05-14 18:55:59.625 134 12650.88 140.40 54997.03 88888.00 2011-05-14 18:55:59.750 134 12650.88 140.45 54997.03 88888.00 2011-05-14 18:55:59.875 134 12650.90 140.43 54997.03 88888.00 2011-05-14 18:56:00.000 134 12650.88 140.43 54997.03 88888.00 2011-05-14 18:56:00.125 134 12650.85 140.38 54997.00 88888.00 2011-05-14 18:56:00.250 134 12650.85 140.38 54997.03 88888.00 2011-05-14 18:56:00.375 134 12650.95 140.35 54997.00 88888.00 2011-05-14 18:56:00.500 134 12650.92 140.38 54997.00 88888.00 2011-05-14 18:56:00.625 134 12650.88 140.38 54997.05 88888.00 2011-05-14 18:56:00.750 134 12650.88 140.40 54997.05 88888.00 2011-05-14 18:56:00.875 134 12650.88 140.40 54997.05 88888.00 2011-05-14 18:56:01.000 134 12650.85 140.35 54997.05 88888.00 2011-05-14 18:56:01.125 134 12650.90 140.35 54997.07 88888.00 2011-05-14 18:56:01.250 134 12650.92 140.35 54997.07 88888.00 2011-05-14 18:56:01.375 134 12650.95 140.38 54997.05 88888.00 2011-05-14 18:56:01.500 134 12650.92 140.40 54997.03 88888.00 2011-05-14 18:56:01.625 134 12650.83 140.40 54997.03 88888.00 2011-05-14 18:56:01.750 134 12650.85 140.38 54997.05 88888.00 2011-05-14 18:56:01.875 134 12650.88 140.38 54997.10 88888.00 2011-05-14 18:56:02.000 134 12650.92 140.38 54997.05 88888.00 2011-05-14 18:56:02.125 134 12650.85 140.35 54997.03 88888.00 2011-05-14 18:56:02.250 134 12650.83 140.32 54997.03 88888.00 2011-05-14 18:56:02.375 134 12650.92 140.32 54997.03 88888.00 2011-05-14 18:56:02.500 134 12650.90 140.32 54997.03 88888.00 2011-05-14 18:56:02.625 134 12650.92 140.32 54997.03 88888.00 2011-05-14 18:56:02.750 134 12650.95 140.32 54997.05 88888.00 2011-05-14 18:56:02.875 134 12650.98 140.30 54997.03 88888.00 2011-05-14 18:56:03.000 134 12650.98 140.25 54997.03 88888.00 2011-05-14 18:56:03.125 134 12650.95 140.28 54997.03 88888.00 2011-05-14 18:56:03.250 134 12650.95 140.32 54997.05 88888.00 2011-05-14 18:56:03.375 134 12650.90 140.30 54997.05 88888.00 2011-05-14 18:56:03.500 134 12650.83 140.25 54997.03 88888.00 2011-05-14 18:56:03.625 134 12650.85 140.25 54997.03 88888.00 2011-05-14 18:56:03.750 134 12650.98 140.25 54997.05 88888.00 2011-05-14 18:56:03.875 134 12651.05 140.25 54997.05 88888.00 2011-05-14 18:56:04.000 134 12651.02 140.22 54997.05 88888.00 2011-05-14 18:56:04.125 134 12650.98 140.22 54997.05 88888.00 2011-05-14 18:56:04.250 134 12650.95 140.22 54997.07 88888.00 2011-05-14 18:56:04.375 134 12650.98 140.30 54997.10 88888.00 2011-05-14 18:56:04.500 134 12650.90 140.28 54997.07 88888.00 2011-05-14 18:56:04.625 134 12650.92 140.25 54997.05 88888.00 2011-05-14 18:56:04.750 134 12651.02 140.25 54997.05 88888.00 2011-05-14 18:56:04.875 134 12651.08 140.25 54997.10 88888.00 2011-05-14 18:56:05.000 134 12651.05 140.22 54997.07 88888.00 2011-05-14 18:56:05.125 134 12651.05 140.20 54997.07 88888.00 2011-05-14 18:56:05.250 134 12651.02 140.15 54997.07 88888.00 2011-05-14 18:56:05.375 134 12651.05 140.18 54997.07 88888.00 2011-05-14 18:56:05.500 134 12650.98 140.18 54997.07 88888.00 2011-05-14 18:56:05.625 134 12651.00 140.20 54997.07 88888.00 2011-05-14 18:56:05.750 134 12651.08 140.18 54997.07 88888.00 2011-05-14 18:56:05.875 134 12651.08 140.15 54997.10 88888.00 2011-05-14 18:56:06.000 134 12651.05 140.20 54997.07 88888.00 2011-05-14 18:56:06.125 134 12651.02 140.18 54997.07 88888.00 2011-05-14 18:56:06.250 134 12651.00 140.12 54997.05 88888.00 2011-05-14 18:56:06.375 134 12651.10 140.12 54997.07 88888.00 2011-05-14 18:56:06.500 134 12651.12 140.18 54997.10 88888.00 2011-05-14 18:56:06.625 134 12651.12 140.15 54997.10 88888.00 2011-05-14 18:56:06.750 134 12651.12 140.12 54997.10 88888.00 2011-05-14 18:56:06.875 134 12651.17 140.12 54997.15 88888.00 2011-05-14 18:56:07.000 134 12651.17 140.10 54997.15 88888.00 2011-05-14 18:56:07.125 134 12651.20 140.07 54997.12 88888.00 2011-05-14 18:56:07.250 134 12651.20 140.07 54997.15 88888.00 2011-05-14 18:56:07.375 134 12651.23 140.05 54997.12 88888.00 2011-05-14 18:56:07.500 134 12651.20 140.07 54997.12 88888.00 2011-05-14 18:56:07.625 134 12651.20 140.05 54997.10 88888.00 2011-05-14 18:56:07.750 134 12651.20 140.05 54997.10 88888.00 2011-05-14 18:56:07.875 134 12651.20 140.07 54997.12 88888.00 2011-05-14 18:56:08.000 134 12651.17 140.07 54997.15 88888.00 2011-05-14 18:56:08.125 134 12651.17 140.05 54997.15 88888.00 2011-05-14 18:56:08.250 134 12651.23 140.05 54997.12 88888.00 2011-05-14 18:56:08.375 134 12651.23 140.07 54997.15 88888.00 2011-05-14 18:56:08.500 134 12651.15 140.05 54997.12 88888.00 2011-05-14 18:56:08.625 134 12651.10 140.03 54997.12 88888.00 2011-05-14 18:56:08.750 134 12651.15 140.05 54997.15 88888.00 2011-05-14 18:56:08.875 134 12651.17 140.00 54997.10 88888.00 2011-05-14 18:56:09.000 134 12651.15 139.95 54997.10 88888.00 2011-05-14 18:56:09.125 134 12651.15 139.97 54997.12 88888.00 2011-05-14 18:56:09.250 134 12651.15 139.97 54997.12 88888.00 2011-05-14 18:56:09.375 134 12651.17 139.97 54997.15 88888.00 2011-05-14 18:56:09.500 134 12651.17 139.97 54997.18 88888.00 2011-05-14 18:56:09.625 134 12651.17 140.00 54997.18 88888.00 2011-05-14 18:56:09.750 134 12651.12 140.00 54997.20 88888.00 2011-05-14 18:56:09.875 134 12651.02 140.00 54997.18 88888.00 2011-05-14 18:56:10.000 134 12651.08 139.97 54997.18 88888.00 2011-05-14 18:56:10.125 134 12651.15 139.97 54997.18 88888.00 2011-05-14 18:56:10.250 134 12651.12 139.95 54997.18 88888.00 2011-05-14 18:56:10.375 134 12651.17 139.95 54997.18 88888.00 2011-05-14 18:56:10.500 134 12651.23 139.95 54997.20 88888.00 2011-05-14 18:56:10.625 134 12651.17 139.93 54997.20 88888.00 2011-05-14 18:56:10.750 134 12651.17 139.93 54997.20 88888.00 2011-05-14 18:56:10.875 134 12651.20 139.93 54997.20 88888.00 2011-05-14 18:56:11.000 134 12651.23 139.93 54997.18 88888.00 2011-05-14 18:56:11.125 134 12651.25 139.93 54997.20 88888.00 2011-05-14 18:56:11.250 134 12651.27 139.90 54997.20 88888.00 2011-05-14 18:56:11.375 134 12651.33 139.90 54997.20 88888.00 2011-05-14 18:56:11.500 134 12651.30 139.93 54997.20 88888.00 2011-05-14 18:56:11.625 134 12651.25 139.88 54997.20 88888.00 2011-05-14 18:56:11.750 134 12651.27 139.88 54997.20 88888.00 2011-05-14 18:56:11.875 134 12651.23 139.90 54997.20 88888.00 2011-05-14 18:56:12.000 134 12651.20 139.90 54997.20 88888.00 2011-05-14 18:56:12.125 134 12651.27 139.85 54997.22 88888.00 2011-05-14 18:56:12.250 134 12651.33 139.85 54997.25 88888.00 2011-05-14 18:56:12.375 134 12651.35 139.85 54997.25 88888.00 2011-05-14 18:56:12.500 134 12651.33 139.88 54997.25 88888.00 2011-05-14 18:56:12.625 134 12651.30 139.85 54997.22 88888.00 2011-05-14 18:56:12.750 134 12651.27 139.85 54997.25 88888.00 2011-05-14 18:56:12.875 134 12651.35 139.80 54997.22 88888.00 2011-05-14 18:56:13.000 134 12651.30 139.78 54997.22 88888.00 2011-05-14 18:56:13.125 134 12651.25 139.80 54997.28 88888.00 2011-05-14 18:56:13.250 134 12651.33 139.80 54997.22 88888.00 2011-05-14 18:56:13.375 134 12651.42 139.85 54997.25 88888.00 2011-05-14 18:56:13.500 134 12651.42 139.90 54997.25 88888.00 2011-05-14 18:56:13.625 134 12651.45 139.85 54997.22 88888.00 2011-05-14 18:56:13.750 134 12651.45 139.82 54997.20 88888.00 2011-05-14 18:56:13.875 134 12651.42 139.78 54997.20 88888.00 2011-05-14 18:56:14.000 134 12651.33 139.75 54997.15 88888.00 2011-05-14 18:56:14.125 134 12651.30 139.72 54997.18 88888.00 2011-05-14 18:56:14.250 134 12651.33 139.75 54997.18 88888.00 2011-05-14 18:56:14.375 134 12651.35 139.80 54997.20 88888.00 2011-05-14 18:56:14.500 134 12651.30 139.80 54997.20 88888.00 2011-05-14 18:56:14.625 134 12651.27 139.80 54997.20 88888.00 2011-05-14 18:56:14.750 134 12651.35 139.78 54997.20 88888.00 2011-05-14 18:56:14.875 134 12651.33 139.78 54997.20 88888.00 2011-05-14 18:56:15.000 134 12651.23 139.75 54997.20 88888.00 2011-05-14 18:56:15.125 134 12651.23 139.75 54997.22 88888.00 2011-05-14 18:56:15.250 134 12651.23 139.75 54997.22 88888.00 2011-05-14 18:56:15.375 134 12651.25 139.72 54997.22 88888.00 2011-05-14 18:56:15.500 134 12651.30 139.70 54997.22 88888.00 2011-05-14 18:56:15.625 134 12651.33 139.75 54997.22 88888.00 2011-05-14 18:56:15.750 134 12651.35 139.78 54997.25 88888.00 2011-05-14 18:56:15.875 134 12651.33 139.75 54997.25 88888.00 2011-05-14 18:56:16.000 134 12651.35 139.70 54997.22 88888.00 2011-05-14 18:56:16.125 134 12651.42 139.70 54997.20 88888.00 2011-05-14 18:56:16.250 134 12651.33 139.68 54997.22 88888.00 2011-05-14 18:56:16.375 134 12651.25 139.70 54997.25 88888.00 2011-05-14 18:56:16.500 134 12651.25 139.70 54997.22 88888.00 2011-05-14 18:56:16.625 134 12651.30 139.70 54997.22 88888.00 2011-05-14 18:56:16.750 134 12651.38 139.65 54997.22 88888.00 2011-05-14 18:56:16.875 134 12651.38 139.65 54997.25 88888.00 2011-05-14 18:56:17.000 134 12651.38 139.68 54997.25 88888.00 2011-05-14 18:56:17.125 134 12651.42 139.65 54997.25 88888.00 2011-05-14 18:56:17.250 134 12651.45 139.65 54997.22 88888.00 2011-05-14 18:56:17.375 134 12651.45 139.68 54997.28 88888.00 2011-05-14 18:56:17.500 134 12651.40 139.70 54997.28 88888.00 2011-05-14 18:56:17.625 134 12651.40 139.70 54997.25 88888.00 2011-05-14 18:56:17.750 134 12651.42 139.68 54997.25 88888.00 2011-05-14 18:56:17.875 134 12651.45 139.68 54997.25 88888.00 2011-05-14 18:56:18.000 134 12651.45 139.62 54997.25 88888.00 2011-05-14 18:56:18.125 134 12651.42 139.65 54997.28 88888.00 2011-05-14 18:56:18.250 134 12651.45 139.62 54997.28 88888.00 2011-05-14 18:56:18.375 134 12651.48 139.65 54997.28 88888.00 2011-05-14 18:56:18.500 134 12651.42 139.62 54997.28 88888.00 2011-05-14 18:56:18.625 134 12651.42 139.62 54997.28 88888.00 2011-05-14 18:56:18.750 134 12651.45 139.62 54997.30 88888.00 2011-05-14 18:56:18.875 134 12651.48 139.62 54997.30 88888.00 2011-05-14 18:56:19.000 134 12651.48 139.60 54997.30 88888.00 2011-05-14 18:56:19.125 134 12651.48 139.62 54997.30 88888.00 2011-05-14 18:56:19.250 134 12651.45 139.65 54997.32 88888.00 2011-05-14 18:56:19.375 134 12651.48 139.62 54997.32 88888.00 2011-05-14 18:56:19.500 134 12651.50 139.62 54997.28 88888.00 2011-05-14 18:56:19.625 134 12651.55 139.62 54997.30 88888.00 2011-05-14 18:56:19.750 134 12651.50 139.62 54997.30 88888.00 2011-05-14 18:56:19.875 134 12651.50 139.57 54997.30 88888.00 2011-05-14 18:56:20.000 134 12651.50 139.60 54997.30 88888.00 2011-05-14 18:56:20.125 134 12651.50 139.62 54997.30 88888.00 2011-05-14 18:56:20.250 134 12651.50 139.55 54997.28 88888.00 2011-05-14 18:56:20.375 134 12651.52 139.57 54997.30 88888.00 2011-05-14 18:56:20.500 134 12651.50 139.55 54997.30 88888.00 2011-05-14 18:56:20.625 134 12651.58 139.55 54997.30 88888.00 2011-05-14 18:56:20.750 134 12651.58 139.50 54997.28 88888.00 2011-05-14 18:56:20.875 134 12651.55 139.50 54997.25 88888.00 2011-05-14 18:56:21.000 134 12651.52 139.50 54997.22 88888.00 2011-05-14 18:56:21.125 134 12651.50 139.53 54997.28 88888.00 2011-05-14 18:56:21.250 134 12651.50 139.53 54997.30 88888.00 2011-05-14 18:56:21.375 134 12651.55 139.55 54997.30 88888.00 2011-05-14 18:56:21.500 134 12651.55 139.57 54997.30 88888.00 2011-05-14 18:56:21.625 134 12651.58 139.55 54997.28 88888.00 2011-05-14 18:56:21.750 134 12651.58 139.53 54997.28 88888.00 2011-05-14 18:56:21.875 134 12651.58 139.53 54997.28 88888.00 2011-05-14 18:56:22.000 134 12651.62 139.50 54997.25 88888.00 2011-05-14 18:56:22.125 134 12651.65 139.53 54997.28 88888.00 2011-05-14 18:56:22.250 134 12651.62 139.47 54997.28 88888.00 2011-05-14 18:56:22.375 134 12651.65 139.50 54997.32 88888.00 2011-05-14 18:56:22.500 134 12651.62 139.53 54997.32 88888.00 2011-05-14 18:56:22.625 134 12651.60 139.50 54997.32 88888.00 2011-05-14 18:56:22.750 134 12651.62 139.45 54997.30 88888.00 2011-05-14 18:56:22.875 134 12651.62 139.47 54997.32 88888.00 2011-05-14 18:56:23.000 134 12651.65 139.50 54997.35 88888.00 2011-05-14 18:56:23.125 134 12651.65 139.47 54997.35 88888.00 2011-05-14 18:56:23.250 134 12651.62 139.45 54997.35 88888.00 2011-05-14 18:56:23.375 134 12651.65 139.47 54997.32 88888.00 2011-05-14 18:56:23.500 134 12651.67 139.45 54997.32 88888.00 2011-05-14 18:56:23.625 134 12651.75 139.43 54997.30 88888.00 2011-05-14 18:56:23.750 134 12651.73 139.45 54997.30 88888.00 2011-05-14 18:56:23.875 134 12651.75 139.47 54997.30 88888.00 2011-05-14 18:56:24.000 134 12651.73 139.47 54997.30 88888.00 2011-05-14 18:56:24.125 134 12651.67 139.45 54997.30 88888.00 2011-05-14 18:56:24.250 134 12651.67 139.43 54997.30 88888.00 2011-05-14 18:56:24.375 134 12651.67 139.43 54997.28 88888.00 2011-05-14 18:56:24.500 134 12651.65 139.45 54997.30 88888.00 2011-05-14 18:56:24.625 134 12651.62 139.50 54997.30 88888.00 2011-05-14 18:56:24.750 134 12651.60 139.45 54997.30 88888.00 2011-05-14 18:56:24.875 134 12651.60 139.43 54997.30 88888.00 2011-05-14 18:56:25.000 134 12651.67 139.43 54997.28 88888.00 2011-05-14 18:56:25.125 134 12651.67 139.45 54997.30 88888.00 2011-05-14 18:56:25.250 134 12651.65 139.43 54997.30 88888.00 2011-05-14 18:56:25.375 134 12651.75 139.40 54997.30 88888.00 2011-05-14 18:56:25.500 134 12651.75 139.43 54997.32 88888.00 2011-05-14 18:56:25.625 134 12651.70 139.43 54997.35 88888.00 2011-05-14 18:56:25.750 134 12651.70 139.38 54997.32 88888.00 2011-05-14 18:56:25.875 134 12651.77 139.40 54997.32 88888.00 2011-05-14 18:56:26.000 134 12651.88 139.43 54997.30 88888.00 2011-05-14 18:56:26.125 134 12651.85 139.40 54997.30 88888.00 2011-05-14 18:56:26.250 134 12651.73 139.40 54997.32 88888.00 2011-05-14 18:56:26.375 134 12651.73 139.40 54997.32 88888.00 2011-05-14 18:56:26.500 134 12651.77 139.40 54997.35 88888.00 2011-05-14 18:56:26.625 134 12651.80 139.40 54997.32 88888.00 2011-05-14 18:56:26.750 134 12651.77 139.38 54997.30 88888.00 2011-05-14 18:56:26.875 134 12651.80 139.35 54997.30 88888.00 2011-05-14 18:56:27.000 134 12651.80 139.38 54997.30 88888.00 2011-05-14 18:56:27.125 134 12651.77 139.35 54997.32 88888.00 2011-05-14 18:56:27.250 134 12651.73 139.32 54997.32 88888.00 2011-05-14 18:56:27.375 134 12651.73 139.35 54997.35 88888.00 2011-05-14 18:56:27.500 134 12651.67 139.35 54997.32 88888.00 2011-05-14 18:56:27.625 134 12651.73 139.32 54997.32 88888.00 2011-05-14 18:56:27.750 134 12651.75 139.38 54997.35 88888.00 2011-05-14 18:56:27.875 134 12651.80 139.32 54997.35 88888.00 2011-05-14 18:56:28.000 134 12651.77 139.32 54997.32 88888.00 2011-05-14 18:56:28.125 134 12651.70 139.32 54997.32 88888.00 2011-05-14 18:56:28.250 134 12651.73 139.35 54997.38 88888.00 2011-05-14 18:56:28.375 134 12651.77 139.38 54997.35 88888.00 2011-05-14 18:56:28.500 134 12651.70 139.32 54997.32 88888.00 2011-05-14 18:56:28.625 134 12651.70 139.30 54997.32 88888.00 2011-05-14 18:56:28.750 134 12651.80 139.35 54997.32 88888.00 2011-05-14 18:56:28.875 134 12651.73 139.35 54997.35 88888.00 2011-05-14 18:56:29.000 134 12651.70 139.32 54997.35 88888.00 2011-05-14 18:56:29.125 134 12651.73 139.35 54997.38 88888.00 2011-05-14 18:56:29.250 134 12651.67 139.35 54997.38 88888.00 2011-05-14 18:56:29.375 134 12651.73 139.35 54997.35 88888.00 2011-05-14 18:56:29.500 134 12651.70 139.35 54997.38 88888.00 2011-05-14 18:56:29.625 134 12651.73 139.35 54997.40 88888.00 2011-05-14 18:56:29.750 134 12651.80 139.32 54997.38 88888.00 2011-05-14 18:56:29.875 134 12651.83 139.32 54997.35 88888.00 2011-05-14 18:56:30.000 134 12651.83 139.32 54997.35 88888.00 2011-05-14 18:56:30.125 134 12651.85 139.32 54997.38 88888.00 2011-05-14 18:56:30.250 134 12651.77 139.28 54997.38 88888.00 2011-05-14 18:56:30.375 134 12651.75 139.30 54997.40 88888.00 2011-05-14 18:56:30.500 134 12651.70 139.32 54997.40 88888.00 2011-05-14 18:56:30.625 134 12651.77 139.32 54997.38 88888.00 2011-05-14 18:56:30.750 134 12651.77 139.30 54997.38 88888.00 2011-05-14 18:56:30.875 134 12651.77 139.28 54997.38 88888.00 2011-05-14 18:56:31.000 134 12651.80 139.28 54997.40 88888.00 2011-05-14 18:56:31.125 134 12651.77 139.28 54997.40 88888.00 2011-05-14 18:56:31.250 134 12651.77 139.28 54997.40 88888.00 2011-05-14 18:56:31.375 134 12651.80 139.30 54997.43 88888.00 2011-05-14 18:56:31.500 134 12651.85 139.30 54997.43 88888.00 2011-05-14 18:56:31.625 134 12651.83 139.25 54997.40 88888.00 2011-05-14 18:56:31.750 134 12651.80 139.28 54997.40 88888.00 2011-05-14 18:56:31.875 134 12651.77 139.25 54997.38 88888.00 2011-05-14 18:56:32.000 134 12651.77 139.25 54997.38 88888.00 2011-05-14 18:56:32.125 134 12651.83 139.28 54997.40 88888.00 2011-05-14 18:56:32.250 134 12651.85 139.28 54997.40 88888.00 2011-05-14 18:56:32.375 134 12651.85 139.25 54997.38 88888.00 2011-05-14 18:56:32.500 134 12651.85 139.22 54997.38 88888.00 2011-05-14 18:56:32.625 134 12651.90 139.22 54997.35 88888.00 2011-05-14 18:56:32.750 134 12651.95 139.22 54997.35 88888.00 2011-05-14 18:56:32.875 134 12651.90 139.22 54997.38 88888.00 2011-05-14 18:56:33.000 134 12651.92 139.25 54997.38 88888.00 2011-05-14 18:56:33.125 134 12651.92 139.25 54997.38 88888.00 2011-05-14 18:56:33.250 134 12651.80 139.22 54997.38 88888.00 2011-05-14 18:56:33.375 134 12651.83 139.20 54997.35 88888.00 2011-05-14 18:56:33.500 134 12651.85 139.22 54997.35 88888.00 2011-05-14 18:56:33.625 134 12651.85 139.20 54997.38 88888.00 2011-05-14 18:56:33.750 134 12651.88 139.20 54997.38 88888.00 2011-05-14 18:56:33.875 134 12651.88 139.18 54997.40 88888.00 2011-05-14 18:56:34.000 134 12651.88 139.18 54997.38 88888.00 2011-05-14 18:56:34.125 134 12651.88 139.15 54997.40 88888.00 2011-05-14 18:56:34.250 134 12651.85 139.18 54997.40 88888.00 2011-05-14 18:56:34.375 134 12651.85 139.20 54997.40 88888.00 2011-05-14 18:56:34.500 134 12651.90 139.20 54997.40 88888.00 2011-05-14 18:56:34.625 134 12651.90 139.20 54997.40 88888.00 2011-05-14 18:56:34.750 134 12651.92 139.20 54997.38 88888.00 2011-05-14 18:56:34.875 134 12651.92 139.18 54997.40 88888.00 2011-05-14 18:56:35.000 134 12651.92 139.18 54997.38 88888.00 2011-05-14 18:56:35.125 134 12651.80 139.20 54997.35 88888.00 2011-05-14 18:56:35.250 134 12651.83 139.22 54997.40 88888.00 2011-05-14 18:56:35.375 134 12651.90 139.20 54997.40 88888.00 2011-05-14 18:56:35.500 134 12651.90 139.18 54997.38 88888.00 2011-05-14 18:56:35.625 134 12651.92 139.18 54997.38 88888.00 2011-05-14 18:56:35.750 134 12651.90 139.15 54997.35 88888.00 2011-05-14 18:56:35.875 134 12651.92 139.15 54997.38 88888.00 2011-05-14 18:56:36.000 134 12651.90 139.15 54997.35 88888.00 2011-05-14 18:56:36.125 134 12651.83 139.15 54997.35 88888.00 2011-05-14 18:56:36.250 134 12651.77 139.12 54997.32 88888.00 2011-05-14 18:56:36.375 134 12651.83 139.12 54997.32 88888.00 2011-05-14 18:56:36.500 134 12651.83 139.18 54997.40 88888.00 2011-05-14 18:56:36.625 134 12651.83 139.18 54997.38 88888.00 2011-05-14 18:56:36.750 134 12651.88 139.10 54997.38 88888.00 2011-05-14 18:56:36.875 134 12651.90 139.10 54997.38 88888.00 2011-05-14 18:56:37.000 134 12651.90 139.10 54997.38 88888.00 2011-05-14 18:56:37.125 134 12651.88 139.15 54997.40 88888.00 2011-05-14 18:56:37.250 134 12651.90 139.12 54997.38 88888.00 2011-05-14 18:56:37.375 134 12651.90 139.12 54997.38 88888.00 2011-05-14 18:56:37.500 134 12651.88 139.10 54997.38 88888.00 2011-05-14 18:56:37.625 134 12651.85 139.10 54997.38 88888.00 2011-05-14 18:56:37.750 134 12651.85 139.10 54997.38 88888.00 2011-05-14 18:56:37.875 134 12651.83 139.07 54997.38 88888.00 2011-05-14 18:56:38.000 134 12651.83 139.07 54997.35 88888.00 2011-05-14 18:56:38.125 134 12651.80 139.12 54997.38 88888.00 2011-05-14 18:56:38.250 134 12651.77 139.10 54997.35 88888.00 2011-05-14 18:56:38.375 134 12651.77 139.07 54997.35 88888.00 2011-05-14 18:56:38.500 134 12651.80 139.10 54997.38 88888.00 2011-05-14 18:56:38.625 134 12651.85 139.10 54997.40 88888.00 2011-05-14 18:56:38.750 134 12651.92 139.10 54997.40 88888.00 2011-05-14 18:56:38.875 134 12651.95 139.10 54997.38 88888.00 2011-05-14 18:56:39.000 134 12651.88 139.10 54997.38 88888.00 2011-05-14 18:56:39.125 134 12651.75 139.07 54997.40 88888.00 2011-05-14 18:56:39.250 134 12651.75 139.05 54997.43 88888.00 2011-05-14 18:56:39.375 134 12651.80 139.07 54997.40 88888.00 2011-05-14 18:56:39.500 134 12651.77 139.05 54997.40 88888.00 2011-05-14 18:56:39.625 134 12651.77 139.05 54997.40 88888.00 2011-05-14 18:56:39.750 134 12651.77 139.05 54997.43 88888.00 2011-05-14 18:56:39.875 134 12651.77 139.07 54997.45 88888.00 2011-05-14 18:56:40.000 134 12651.83 139.07 54997.40 88888.00 2011-05-14 18:56:40.125 134 12651.88 139.05 54997.40 88888.00 2011-05-14 18:56:40.250 134 12651.92 139.03 54997.43 88888.00 2011-05-14 18:56:40.375 134 12651.98 139.05 54997.45 88888.00 2011-05-14 18:56:40.500 134 12651.92 139.05 54997.43 88888.00 2011-05-14 18:56:40.625 134 12651.88 139.03 54997.43 88888.00 2011-05-14 18:56:40.750 134 12651.83 139.00 54997.40 88888.00 2011-05-14 18:56:40.875 134 12651.83 138.97 54997.43 88888.00 2011-05-14 18:56:41.000 134 12651.80 139.00 54997.40 88888.00 2011-05-14 18:56:41.125 134 12651.88 139.03 54997.45 88888.00 2011-05-14 18:56:41.250 134 12651.85 139.00 54997.45 88888.00 2011-05-14 18:56:41.375 134 12651.88 138.97 54997.45 88888.00 2011-05-14 18:56:41.500 134 12651.88 138.95 54997.47 88888.00 2011-05-14 18:56:41.625 134 12651.92 138.97 54997.45 88888.00 2011-05-14 18:56:41.750 134 12651.95 138.97 54997.45 88888.00 2011-05-14 18:56:41.875 134 12651.95 138.97 54997.43 88888.00 2011-05-14 18:56:42.000 134 12651.98 138.97 54997.43 88888.00 2011-05-14 18:56:42.125 134 12651.98 139.00 54997.43 88888.00 2011-05-14 18:56:42.250 134 12651.92 138.97 54997.47 88888.00 2011-05-14 18:56:42.375 134 12651.95 139.00 54997.47 88888.00 2011-05-14 18:56:42.500 134 12651.88 139.00 54997.45 88888.00 2011-05-14 18:56:42.625 134 12651.88 138.97 54997.45 88888.00 2011-05-14 18:56:42.750 134 12651.88 138.97 54997.43 88888.00 2011-05-14 18:56:42.875 134 12651.90 138.97 54997.43 88888.00 2011-05-14 18:56:43.000 134 12651.85 138.93 54997.43 88888.00 2011-05-14 18:56:43.125 134 12651.85 138.95 54997.45 88888.00 2011-05-14 18:56:43.250 134 12651.90 138.93 54997.45 88888.00 2011-05-14 18:56:43.375 134 12651.88 138.93 54997.43 88888.00 2011-05-14 18:56:43.500 134 12651.83 138.93 54997.43 88888.00 2011-05-14 18:56:43.625 134 12651.83 138.93 54997.45 88888.00 2011-05-14 18:56:43.750 134 12651.85 138.95 54997.45 88888.00 2011-05-14 18:56:43.875 134 12651.90 138.97 54997.47 88888.00 2011-05-14 18:56:44.000 134 12651.98 138.97 54997.47 88888.00 2011-05-14 18:56:44.125 134 12651.95 138.93 54997.47 88888.00 2011-05-14 18:56:44.250 134 12651.95 138.93 54997.45 88888.00 2011-05-14 18:56:44.375 134 12652.00 138.93 54997.45 88888.00 2011-05-14 18:56:44.500 134 12651.95 138.90 54997.45 88888.00 2011-05-14 18:56:44.625 134 12651.98 138.90 54997.45 88888.00 2011-05-14 18:56:44.750 134 12652.02 138.90 54997.47 88888.00 2011-05-14 18:56:44.875 134 12652.02 138.90 54997.45 88888.00 2011-05-14 18:56:45.000 134 12651.95 138.93 54997.47 88888.00 2011-05-14 18:56:45.125 134 12651.95 138.90 54997.50 88888.00 2011-05-14 18:56:45.250 134 12651.95 138.88 54997.47 88888.00 2011-05-14 18:56:45.375 134 12651.95 138.88 54997.45 88888.00 2011-05-14 18:56:45.500 134 12651.90 138.90 54997.45 88888.00 2011-05-14 18:56:45.625 134 12651.92 138.90 54997.43 88888.00 2011-05-14 18:56:45.750 134 12651.95 138.90 54997.45 88888.00 2011-05-14 18:56:45.875 134 12651.98 138.90 54997.45 88888.00 2011-05-14 18:56:46.000 134 12652.00 138.93 54997.45 88888.00 2011-05-14 18:56:46.125 134 12651.98 138.88 54997.45 88888.00 2011-05-14 18:56:46.250 134 12651.90 138.85 54997.45 88888.00 2011-05-14 18:56:46.375 134 12651.95 138.88 54997.47 88888.00 2011-05-14 18:56:46.500 134 12652.00 138.93 54997.47 88888.00 2011-05-14 18:56:46.625 134 12651.98 138.90 54997.45 88888.00 2011-05-14 18:56:46.750 134 12652.00 138.90 54997.43 88888.00 2011-05-14 18:56:46.875 134 12652.02 138.88 54997.45 88888.00 2011-05-14 18:56:47.000 134 12652.02 138.88 54997.45 88888.00 2011-05-14 18:56:47.125 134 12652.05 138.90 54997.47 88888.00 2011-05-14 18:56:47.250 134 12652.05 138.90 54997.50 88888.00 2011-05-14 18:56:47.375 134 12652.02 138.93 54997.47 88888.00 2011-05-14 18:56:47.500 134 12652.00 138.90 54997.50 88888.00 2011-05-14 18:56:47.625 134 12652.00 138.85 54997.47 88888.00 2011-05-14 18:56:47.750 134 12652.00 138.85 54997.47 88888.00 2011-05-14 18:56:47.875 134 12652.02 138.85 54997.47 88888.00 2011-05-14 18:56:48.000 134 12652.00 138.82 54997.47 88888.00 2011-05-14 18:56:48.125 134 12652.02 138.85 54997.45 88888.00 2011-05-14 18:56:48.250 134 12652.10 138.85 54997.47 88888.00 2011-05-14 18:56:48.375 134 12652.15 138.88 54997.47 88888.00 2011-05-14 18:56:48.500 134 12652.08 138.88 54997.47 88888.00 2011-05-14 18:56:48.625 134 12652.02 138.85 54997.47 88888.00 2011-05-14 18:56:48.750 134 12652.02 138.85 54997.47 88888.00 2011-05-14 18:56:48.875 134 12652.05 138.85 54997.47 88888.00 2011-05-14 18:56:49.000 134 12652.05 138.82 54997.45 88888.00 2011-05-14 18:56:49.125 134 12652.10 138.85 54997.47 88888.00 2011-05-14 18:56:49.250 134 12652.08 138.82 54997.47 88888.00 2011-05-14 18:56:49.375 134 12652.12 138.82 54997.47 88888.00 2011-05-14 18:56:49.500 134 12652.10 138.85 54997.45 88888.00 2011-05-14 18:56:49.625 134 12652.05 138.82 54997.45 88888.00 2011-05-14 18:56:49.750 134 12652.00 138.80 54997.50 88888.00 2011-05-14 18:56:49.875 134 12652.00 138.80 54997.50 88888.00 2011-05-14 18:56:50.000 134 12652.05 138.78 54997.45 88888.00 2011-05-14 18:56:50.125 134 12652.08 138.78 54997.45 88888.00 2011-05-14 18:56:50.250 134 12652.12 138.80 54997.50 88888.00 2011-05-14 18:56:50.375 134 12652.17 138.82 54997.50 88888.00 2011-05-14 18:56:50.500 134 12652.12 138.82 54997.50 88888.00 2011-05-14 18:56:50.625 134 12652.12 138.80 54997.50 88888.00 2011-05-14 18:56:50.750 134 12652.02 138.78 54997.47 88888.00 2011-05-14 18:56:50.875 134 12652.00 138.75 54997.47 88888.00 2011-05-14 18:56:51.000 134 12652.05 138.78 54997.50 88888.00 2011-05-14 18:56:51.125 134 12652.08 138.78 54997.50 88888.00 2011-05-14 18:56:51.250 134 12652.10 138.78 54997.53 88888.00 2011-05-14 18:56:51.375 134 12652.00 138.78 54997.50 88888.00 2011-05-14 18:56:51.500 134 12651.98 138.80 54997.50 88888.00 2011-05-14 18:56:51.625 134 12651.98 138.80 54997.50 88888.00 2011-05-14 18:56:51.750 134 12652.02 138.82 54997.50 88888.00 2011-05-14 18:56:51.875 134 12652.02 138.80 54997.50 88888.00 2011-05-14 18:56:52.000 134 12652.05 138.78 54997.50 88888.00 2011-05-14 18:56:52.125 134 12652.08 138.75 54997.50 88888.00 2011-05-14 18:56:52.250 134 12652.05 138.78 54997.50 88888.00 2011-05-14 18:56:52.375 134 12652.10 138.82 54997.50 88888.00 2011-05-14 18:56:52.500 134 12652.08 138.80 54997.47 88888.00 2011-05-14 18:56:52.625 134 12652.08 138.78 54997.50 88888.00 2011-05-14 18:56:52.750 134 12652.08 138.78 54997.50 88888.00 2011-05-14 18:56:52.875 134 12652.08 138.80 54997.55 88888.00 2011-05-14 18:56:53.000 134 12652.02 138.75 54997.55 88888.00 2011-05-14 18:56:53.125 134 12652.02 138.72 54997.53 88888.00 2011-05-14 18:56:53.250 134 12652.05 138.72 54997.53 88888.00 2011-05-14 18:56:53.375 134 12652.02 138.75 54997.55 88888.00 2011-05-14 18:56:53.500 134 12651.98 138.75 54997.55 88888.00 2011-05-14 18:56:53.625 134 12652.00 138.78 54997.53 88888.00 2011-05-14 18:56:53.750 134 12652.00 138.72 54997.50 88888.00 2011-05-14 18:56:53.875 134 12652.02 138.70 54997.50 88888.00 2011-05-14 18:56:54.000 134 12652.08 138.68 54997.50 88888.00 2011-05-14 18:56:54.125 134 12652.08 138.70 54997.50 88888.00 2011-05-14 18:56:54.250 134 12652.02 138.70 54997.55 88888.00 2011-05-14 18:56:54.375 134 12652.05 138.72 54997.55 88888.00 2011-05-14 18:56:54.500 134 12652.05 138.75 54997.55 88888.00 2011-05-14 18:56:54.625 134 12652.02 138.75 54997.53 88888.00 2011-05-14 18:56:54.750 134 12652.02 138.68 54997.53 88888.00 2011-05-14 18:56:54.875 134 12652.02 138.70 54997.53 88888.00 2011-05-14 18:56:55.000 134 12652.05 138.72 54997.53 88888.00 2011-05-14 18:56:55.125 134 12652.08 138.75 54997.55 88888.00 2011-05-14 18:56:55.250 134 12652.08 138.72 54997.57 88888.00 2011-05-14 18:56:55.375 134 12652.08 138.72 54997.55 88888.00 2011-05-14 18:56:55.500 134 12652.08 138.72 54997.55 88888.00 2011-05-14 18:56:55.625 134 12652.05 138.70 54997.55 88888.00 2011-05-14 18:56:55.750 134 12652.05 138.70 54997.55 88888.00 2011-05-14 18:56:55.875 134 12652.02 138.72 54997.55 88888.00 2011-05-14 18:56:56.000 134 12652.00 138.70 54997.55 88888.00 2011-05-14 18:56:56.125 134 12651.95 138.68 54997.55 88888.00 2011-05-14 18:56:56.250 134 12651.95 138.68 54997.55 88888.00 2011-05-14 18:56:56.375 134 12652.00 138.70 54997.55 88888.00 2011-05-14 18:56:56.500 134 12652.02 138.68 54997.57 88888.00 2011-05-14 18:56:56.625 134 12652.02 138.65 54997.55 88888.00 2011-05-14 18:56:56.750 134 12652.02 138.62 54997.55 88888.00 2011-05-14 18:56:56.875 134 12652.02 138.65 54997.55 88888.00 2011-05-14 18:56:57.000 134 12652.00 138.65 54997.55 88888.00 2011-05-14 18:56:57.125 134 12651.98 138.62 54997.53 88888.00 2011-05-14 18:56:57.250 134 12651.98 138.60 54997.53 88888.00 2011-05-14 18:56:57.375 134 12652.05 138.62 54997.53 88888.00 2011-05-14 18:56:57.500 134 12652.10 138.62 54997.55 88888.00 2011-05-14 18:56:57.625 134 12652.10 138.62 54997.57 88888.00 2011-05-14 18:56:57.750 134 12652.02 138.62 54997.57 88888.00 2011-05-14 18:56:57.875 134 12652.00 138.62 54997.55 88888.00 2011-05-14 18:56:58.000 134 12651.92 138.65 54997.55 88888.00 2011-05-14 18:56:58.125 134 12651.90 138.65 54997.57 88888.00 2011-05-14 18:56:58.250 134 12651.92 138.65 54997.57 88888.00 2011-05-14 18:56:58.375 134 12652.00 138.65 54997.55 88888.00 2011-05-14 18:56:58.500 134 12652.02 138.62 54997.55 88888.00 2011-05-14 18:56:58.625 134 12652.02 138.65 54997.55 88888.00 2011-05-14 18:56:58.750 134 12652.00 138.65 54997.57 88888.00 2011-05-14 18:56:58.875 134 12652.00 138.57 54997.55 88888.00 2011-05-14 18:56:59.000 134 12652.02 138.57 54997.53 88888.00 2011-05-14 18:56:59.125 134 12652.02 138.62 54997.57 88888.00 2011-05-14 18:56:59.250 134 12651.95 138.60 54997.57 88888.00 2011-05-14 18:56:59.375 134 12651.98 138.60 54997.57 88888.00 2011-05-14 18:56:59.500 134 12652.00 138.62 54997.57 88888.00 2011-05-14 18:56:59.625 134 12652.02 138.62 54997.57 88888.00 2011-05-14 18:56:59.750 134 12651.98 138.62 54997.55 88888.00 2011-05-14 18:56:59.875 134 12651.98 138.60 54997.57 88888.00 2011-05-14 18:57:00.000 134 12652.00 138.62 54997.57 88888.00 2011-05-14 18:57:00.125 134 12652.00 138.62 54997.60 88888.00 2011-05-14 18:57:00.250 134 12651.92 138.60 54997.60 88888.00 2011-05-14 18:57:00.375 134 12651.92 138.57 54997.57 88888.00 2011-05-14 18:57:00.500 134 12651.90 138.62 54997.57 88888.00 2011-05-14 18:57:00.625 134 12651.92 138.68 54997.57 88888.00 2011-05-14 18:57:00.750 134 12651.98 138.60 54997.60 88888.00 2011-05-14 18:57:00.875 134 12651.95 138.57 54997.57 88888.00 2011-05-14 18:57:01.000 134 12651.92 138.57 54997.55 88888.00 2011-05-14 18:57:01.125 134 12651.90 138.57 54997.57 88888.00 2011-05-14 18:57:01.250 134 12651.95 138.55 54997.57 88888.00 2011-05-14 18:57:01.375 134 12652.00 138.57 54997.57 88888.00 2011-05-14 18:57:01.500 134 12651.95 138.60 54997.57 88888.00 2011-05-14 18:57:01.625 134 12651.92 138.60 54997.57 88888.00 2011-05-14 18:57:01.750 134 12651.92 138.60 54997.57 88888.00 2011-05-14 18:57:01.875 134 12651.90 138.60 54997.62 88888.00 2011-05-14 18:57:02.000 134 12651.92 138.57 54997.62 88888.00 2011-05-14 18:57:02.125 134 12651.92 138.60 54997.60 88888.00 2011-05-14 18:57:02.250 134 12651.92 138.60 54997.62 88888.00 2011-05-14 18:57:02.375 134 12651.95 138.57 54997.60 88888.00 2011-05-14 18:57:02.500 134 12651.98 138.57 54997.60 88888.00 2011-05-14 18:57:02.625 134 12651.92 138.57 54997.57 88888.00 2011-05-14 18:57:02.750 134 12651.92 138.60 54997.60 88888.00 2011-05-14 18:57:02.875 134 12651.95 138.60 54997.57 88888.00 2011-05-14 18:57:03.000 134 12651.95 138.57 54997.60 88888.00 2011-05-14 18:57:03.125 134 12651.95 138.57 54997.62 88888.00 2011-05-14 18:57:03.250 134 12651.92 138.53 54997.60 88888.00 2011-05-14 18:57:03.375 134 12651.95 138.55 54997.62 88888.00 2011-05-14 18:57:03.500 134 12651.95 138.57 54997.62 88888.00 2011-05-14 18:57:03.625 134 12651.92 138.57 54997.60 88888.00 2011-05-14 18:57:03.750 134 12651.92 138.57 54997.57 88888.00 2011-05-14 18:57:03.875 134 12651.98 138.55 54997.60 88888.00 2011-05-14 18:57:04.000 134 12651.98 138.60 54997.60 88888.00 2011-05-14 18:57:04.125 134 12652.02 138.60 54997.60 88888.00 2011-05-14 18:57:04.250 134 12651.98 138.62 54997.60 88888.00 2011-05-14 18:57:04.375 134 12651.98 138.60 54997.60 88888.00 2011-05-14 18:57:04.500 134 12651.95 138.60 54997.60 88888.00 2011-05-14 18:57:04.625 134 12651.92 138.55 54997.60 88888.00 2011-05-14 18:57:04.750 134 12651.92 138.55 54997.60 88888.00 2011-05-14 18:57:04.875 134 12651.88 138.53 54997.62 88888.00 2011-05-14 18:57:05.000 134 12651.90 138.55 54997.60 88888.00 2011-05-14 18:57:05.125 134 12651.92 138.55 54997.60 88888.00 2011-05-14 18:57:05.250 134 12651.92 138.55 54997.65 88888.00 2011-05-14 18:57:05.375 134 12651.90 138.55 54997.62 88888.00 2011-05-14 18:57:05.500 134 12651.85 138.55 54997.62 88888.00 2011-05-14 18:57:05.625 134 12651.90 138.55 54997.62 88888.00 2011-05-14 18:57:05.750 134 12651.95 138.55 54997.60 88888.00 2011-05-14 18:57:05.875 134 12651.92 138.55 54997.62 88888.00 2011-05-14 18:57:06.000 134 12651.88 138.55 54997.62 88888.00 2011-05-14 18:57:06.125 134 12651.90 138.55 54997.62 88888.00 2011-05-14 18:57:06.250 134 12651.88 138.53 54997.65 88888.00 2011-05-14 18:57:06.375 134 12651.88 138.57 54997.62 88888.00 2011-05-14 18:57:06.500 134 12651.88 138.57 54997.65 88888.00 2011-05-14 18:57:06.625 134 12651.90 138.53 54997.62 88888.00 2011-05-14 18:57:06.750 134 12651.90 138.50 54997.60 88888.00 2011-05-14 18:57:06.875 134 12651.92 138.50 54997.62 88888.00 2011-05-14 18:57:07.000 134 12651.98 138.53 54997.62 88888.00 2011-05-14 18:57:07.125 134 12651.92 138.50 54997.65 88888.00 2011-05-14 18:57:07.250 134 12651.83 138.53 54997.65 88888.00 2011-05-14 18:57:07.375 134 12651.85 138.53 54997.65 88888.00 2011-05-14 18:57:07.500 134 12651.90 138.50 54997.65 88888.00 2011-05-14 18:57:07.625 134 12651.90 138.50 54997.65 88888.00 2011-05-14 18:57:07.750 134 12651.90 138.47 54997.65 88888.00 2011-05-14 18:57:07.875 134 12651.92 138.47 54997.68 88888.00 2011-05-14 18:57:08.000 134 12651.90 138.50 54997.68 88888.00 2011-05-14 18:57:08.125 134 12651.88 138.47 54997.68 88888.00 2011-05-14 18:57:08.250 134 12651.83 138.45 54997.68 88888.00 2011-05-14 18:57:08.375 134 12651.83 138.45 54997.68 88888.00 2011-05-14 18:57:08.500 134 12651.83 138.50 54997.68 88888.00 2011-05-14 18:57:08.625 134 12651.88 138.47 54997.68 88888.00 2011-05-14 18:57:08.750 134 12651.85 138.45 54997.65 88888.00 2011-05-14 18:57:08.875 134 12651.80 138.43 54997.68 88888.00 2011-05-14 18:57:09.000 134 12651.75 138.45 54997.68 88888.00 2011-05-14 18:57:09.125 134 12651.77 138.45 54997.68 88888.00 2011-05-14 18:57:09.250 134 12651.77 138.43 54997.68 88888.00 2011-05-14 18:57:09.375 134 12651.88 138.45 54997.68 88888.00 2011-05-14 18:57:09.500 134 12651.88 138.45 54997.68 88888.00 2011-05-14 18:57:09.625 134 12651.85 138.45 54997.70 88888.00 2011-05-14 18:57:09.750 134 12651.85 138.47 54997.68 88888.00 2011-05-14 18:57:09.875 134 12651.83 138.47 54997.68 88888.00 2011-05-14 18:57:10.000 134 12651.77 138.45 54997.65 88888.00 2011-05-14 18:57:10.125 134 12651.80 138.45 54997.68 88888.00 2011-05-14 18:57:10.250 134 12651.83 138.43 54997.68 88888.00 2011-05-14 18:57:10.375 134 12651.80 138.45 54997.70 88888.00 2011-05-14 18:57:10.500 134 12651.80 138.47 54997.70 88888.00 2011-05-14 18:57:10.625 134 12651.83 138.45 54997.70 88888.00 2011-05-14 18:57:10.750 134 12651.83 138.43 54997.70 88888.00 2011-05-14 18:57:10.875 134 12651.85 138.45 54997.68 88888.00 2011-05-14 18:57:11.000 134 12651.88 138.43 54997.68 88888.00 2011-05-14 18:57:11.125 134 12651.90 138.43 54997.70 88888.00 2011-05-14 18:57:11.250 134 12651.85 138.43 54997.70 88888.00 2011-05-14 18:57:11.375 134 12651.80 138.43 54997.70 88888.00 2011-05-14 18:57:11.500 134 12651.77 138.43 54997.70 88888.00 2011-05-14 18:57:11.625 134 12651.80 138.43 54997.68 88888.00 2011-05-14 18:57:11.750 134 12651.80 138.45 54997.65 88888.00 2011-05-14 18:57:11.875 134 12651.80 138.45 54997.68 88888.00 2011-05-14 18:57:12.000 134 12651.83 138.43 54997.70 88888.00 2011-05-14 18:57:12.125 134 12651.85 138.43 54997.68 88888.00 2011-05-14 18:57:12.250 134 12651.83 138.40 54997.70 88888.00 2011-05-14 18:57:12.375 134 12651.90 138.40 54997.70 88888.00 2011-05-14 18:57:12.500 134 12651.90 138.40 54997.70 88888.00 2011-05-14 18:57:12.625 134 12651.88 138.40 54997.70 88888.00 2011-05-14 18:57:12.750 134 12651.90 138.43 54997.70 88888.00 2011-05-14 18:57:12.875 134 12651.85 138.40 54997.70 88888.00 2011-05-14 18:57:13.000 134 12651.80 138.40 54997.70 88888.00 2011-05-14 18:57:13.125 134 12651.77 138.38 54997.75 88888.00 2011-05-14 18:57:13.250 134 12651.85 138.35 54997.75 88888.00 2011-05-14 18:57:13.375 134 12651.88 138.38 54997.72 88888.00 2011-05-14 18:57:13.500 134 12651.85 138.38 54997.75 88888.00 2011-05-14 18:57:13.625 134 12651.90 138.40 54997.75 88888.00 2011-05-14 18:57:13.750 134 12651.92 138.43 54997.75 88888.00 2011-05-14 18:57:13.875 134 12651.90 138.38 54997.72 88888.00 2011-05-14 18:57:14.000 134 12651.90 138.35 54997.70 88888.00 2011-05-14 18:57:14.125 134 12651.88 138.38 54997.70 88888.00 2011-05-14 18:57:14.250 134 12651.77 138.38 54997.72 88888.00 2011-05-14 18:57:14.375 134 12651.85 138.40 54997.70 88888.00 2011-05-14 18:57:14.500 134 12651.85 138.40 54997.70 88888.00 2011-05-14 18:57:14.625 134 12651.88 138.38 54997.70 88888.00 2011-05-14 18:57:14.750 134 12651.92 138.38 54997.68 88888.00 2011-05-14 18:57:14.875 134 12651.92 138.38 54997.70 88888.00 2011-05-14 18:57:15.000 134 12651.90 138.38 54997.68 88888.00 2011-05-14 18:57:15.125 134 12651.88 138.35 54997.72 88888.00 2011-05-14 18:57:15.250 134 12651.88 138.35 54997.70 88888.00 2011-05-14 18:57:15.375 134 12651.88 138.32 54997.70 88888.00 2011-05-14 18:57:15.500 134 12651.90 138.32 54997.68 88888.00 2011-05-14 18:57:15.625 134 12651.92 138.32 54997.70 88888.00 2011-05-14 18:57:15.750 134 12651.90 138.32 54997.70 88888.00 2011-05-14 18:57:15.875 134 12651.88 138.35 54997.72 88888.00 2011-05-14 18:57:16.000 134 12651.83 138.35 54997.70 88888.00 2011-05-14 18:57:16.125 134 12651.75 138.35 54997.70 88888.00 2011-05-14 18:57:16.250 134 12651.75 138.32 54997.70 88888.00 2011-05-14 18:57:16.375 134 12651.83 138.35 54997.72 88888.00 2011-05-14 18:57:16.500 134 12651.80 138.35 54997.72 88888.00 2011-05-14 18:57:16.625 134 12651.77 138.35 54997.72 88888.00 2011-05-14 18:57:16.750 134 12651.77 138.35 54997.72 88888.00 2011-05-14 18:57:16.875 134 12651.88 138.38 54997.72 88888.00 2011-05-14 18:57:17.000 134 12651.90 138.38 54997.72 88888.00 2011-05-14 18:57:17.125 134 12651.90 138.32 54997.72 88888.00 2011-05-14 18:57:17.250 134 12651.90 138.30 54997.72 88888.00 2011-05-14 18:57:17.375 134 12651.92 138.35 54997.70 88888.00 2011-05-14 18:57:17.500 134 12651.92 138.35 54997.72 88888.00 2011-05-14 18:57:17.625 134 12651.92 138.32 54997.70 88888.00 2011-05-14 18:57:17.750 134 12651.92 138.32 54997.72 88888.00 2011-05-14 18:57:17.875 134 12651.92 138.32 54997.70 88888.00 2011-05-14 18:57:18.000 134 12651.95 138.30 54997.70 88888.00 2011-05-14 18:57:18.125 134 12652.00 138.30 54997.70 88888.00 2011-05-14 18:57:18.250 134 12651.98 138.32 54997.72 88888.00 2011-05-14 18:57:18.375 134 12651.92 138.32 54997.70 88888.00 2011-05-14 18:57:18.500 134 12651.85 138.32 54997.70 88888.00 2011-05-14 18:57:18.625 134 12651.83 138.28 54997.72 88888.00 2011-05-14 18:57:18.750 134 12651.85 138.30 54997.72 88888.00 2011-05-14 18:57:18.875 134 12651.85 138.30 54997.72 88888.00 2011-05-14 18:57:19.000 134 12651.90 138.32 54997.72 88888.00 2011-05-14 18:57:19.125 134 12651.92 138.30 54997.72 88888.00 2011-05-14 18:57:19.250 134 12651.88 138.30 54997.70 88888.00 2011-05-14 18:57:19.375 134 12651.88 138.32 54997.68 88888.00 2011-05-14 18:57:19.500 134 12651.85 138.30 54997.68 88888.00 2011-05-14 18:57:19.625 134 12651.83 138.28 54997.70 88888.00 2011-05-14 18:57:19.750 134 12651.77 138.30 54997.70 88888.00 2011-05-14 18:57:19.875 134 12651.80 138.28 54997.72 88888.00 2011-05-14 18:57:20.000 134 12651.85 138.28 54997.72 88888.00 2011-05-14 18:57:20.125 134 12651.88 138.28 54997.72 88888.00 2011-05-14 18:57:20.250 134 12651.88 138.22 54997.70 88888.00 2011-05-14 18:57:20.375 134 12651.90 138.25 54997.70 88888.00 2011-05-14 18:57:20.500 134 12651.98 138.30 54997.70 88888.00 2011-05-14 18:57:20.625 134 12651.92 138.30 54997.72 88888.00 2011-05-14 18:57:20.750 134 12651.83 138.30 54997.78 88888.00 2011-05-14 18:57:20.875 134 12651.80 138.32 54997.78 88888.00 2011-05-14 18:57:21.000 134 12651.80 138.32 54997.72 88888.00 2011-05-14 18:57:21.125 134 12651.88 138.28 54997.72 88888.00 2011-05-14 18:57:21.250 134 12651.88 138.25 54997.72 88888.00 2011-05-14 18:57:21.375 134 12651.88 138.25 54997.75 88888.00 2011-05-14 18:57:21.500 134 12651.90 138.25 54997.72 88888.00 2011-05-14 18:57:21.625 134 12651.92 138.28 54997.75 88888.00 2011-05-14 18:57:21.750 134 12651.90 138.25 54997.75 88888.00 2011-05-14 18:57:21.875 134 12651.83 138.22 54997.75 88888.00 2011-05-14 18:57:22.000 134 12651.77 138.25 54997.75 88888.00 2011-05-14 18:57:22.125 134 12651.88 138.28 54997.75 88888.00 2011-05-14 18:57:22.250 134 12651.85 138.22 54997.78 88888.00 2011-05-14 18:57:22.375 134 12651.83 138.25 54997.80 88888.00 2011-05-14 18:57:22.500 134 12651.77 138.25 54997.78 88888.00 2011-05-14 18:57:22.625 134 12651.75 138.30 54997.78 88888.00 2011-05-14 18:57:22.750 134 12651.77 138.28 54997.80 88888.00 2011-05-14 18:57:22.875 134 12651.80 138.25 54997.80 88888.00 2011-05-14 18:57:23.000 134 12651.80 138.22 54997.78 88888.00 2011-05-14 18:57:23.125 134 12651.80 138.28 54997.80 88888.00 2011-05-14 18:57:23.250 134 12651.77 138.22 54997.80 88888.00 2011-05-14 18:57:23.375 134 12651.75 138.20 54997.78 88888.00 2011-05-14 18:57:23.500 134 12651.80 138.25 54997.78 88888.00 2011-05-14 18:57:23.625 134 12651.80 138.25 54997.78 88888.00 2011-05-14 18:57:23.750 134 12651.80 138.30 54997.80 88888.00 2011-05-14 18:57:23.875 134 12651.83 138.25 54997.80 88888.00 2011-05-14 18:57:24.000 134 12651.83 138.20 54997.78 88888.00 2011-05-14 18:57:24.125 134 12651.80 138.22 54997.78 88888.00 2011-05-14 18:57:24.250 134 12651.77 138.22 54997.78 88888.00 2011-05-14 18:57:24.375 134 12651.80 138.25 54997.80 88888.00 2011-05-14 18:57:24.500 134 12651.85 138.22 54997.78 88888.00 2011-05-14 18:57:24.625 134 12651.90 138.20 54997.80 88888.00 2011-05-14 18:57:24.750 134 12651.88 138.20 54997.78 88888.00 2011-05-14 18:57:24.875 134 12651.85 138.22 54997.75 88888.00 2011-05-14 18:57:25.000 134 12651.85 138.25 54997.80 88888.00 2011-05-14 18:57:25.125 134 12651.83 138.25 54997.80 88888.00 2011-05-14 18:57:25.250 134 12651.83 138.22 54997.78 88888.00 2011-05-14 18:57:25.375 134 12651.85 138.25 54997.75 88888.00 2011-05-14 18:57:25.500 134 12651.73 138.25 54997.75 88888.00 2011-05-14 18:57:25.625 134 12651.70 138.28 54997.78 88888.00 2011-05-14 18:57:25.750 134 12651.77 138.28 54997.80 88888.00 2011-05-14 18:57:25.875 134 12651.80 138.30 54997.78 88888.00 2011-05-14 18:57:26.000 134 12651.88 138.28 54997.78 88888.00 2011-05-14 18:57:26.125 134 12651.88 138.28 54997.78 88888.00 2011-05-14 18:57:26.250 134 12651.83 138.20 54997.80 88888.00 2011-05-14 18:57:26.375 134 12651.88 138.22 54997.78 88888.00 2011-05-14 18:57:26.500 134 12651.90 138.25 54997.78 88888.00 2011-05-14 18:57:26.625 134 12651.85 138.22 54997.78 88888.00 2011-05-14 18:57:26.750 134 12651.83 138.25 54997.80 88888.00 2011-05-14 18:57:26.875 134 12651.83 138.25 54997.82 88888.00 2011-05-14 18:57:27.000 134 12651.85 138.25 54997.85 88888.00 2011-05-14 18:57:27.125 134 12651.80 138.22 54997.82 88888.00 2011-05-14 18:57:27.250 134 12651.80 138.22 54997.80 88888.00 2011-05-14 18:57:27.375 134 12651.80 138.22 54997.80 88888.00 2011-05-14 18:57:27.500 134 12651.83 138.22 54997.80 88888.00 2011-05-14 18:57:27.625 134 12651.80 138.25 54997.80 88888.00 2011-05-14 18:57:27.750 134 12651.80 138.25 54997.80 88888.00 2011-05-14 18:57:27.875 134 12651.80 138.28 54997.80 88888.00 2011-05-14 18:57:28.000 134 12651.80 138.28 54997.80 88888.00 2011-05-14 18:57:28.125 134 12651.73 138.25 54997.80 88888.00 2011-05-14 18:57:28.250 134 12651.65 138.22 54997.82 88888.00 2011-05-14 18:57:28.375 134 12651.77 138.25 54997.82 88888.00 2011-05-14 18:57:28.500 134 12651.85 138.20 54997.80 88888.00 2011-05-14 18:57:28.625 134 12651.85 138.20 54997.78 88888.00 2011-05-14 18:57:28.750 134 12651.85 138.22 54997.82 88888.00 2011-05-14 18:57:28.875 134 12651.83 138.25 54997.82 88888.00 2011-05-14 18:57:29.000 134 12651.80 138.25 54997.80 88888.00 2011-05-14 18:57:29.125 134 12651.77 138.25 54997.80 88888.00 2011-05-14 18:57:29.250 134 12651.73 138.22 54997.80 88888.00 2011-05-14 18:57:29.375 134 12651.75 138.20 54997.80 88888.00 2011-05-14 18:57:29.500 134 12651.75 138.22 54997.82 88888.00 2011-05-14 18:57:29.625 134 12651.77 138.25 54997.80 88888.00 2011-05-14 18:57:29.750 134 12651.73 138.22 54997.85 88888.00 2011-05-14 18:57:29.875 134 12651.67 138.25 54997.85 88888.00 2011-05-14 18:57:30.000 134 12651.67 138.20 54997.85 88888.00 2011-05-14 18:57:30.125 134 12651.70 138.18 54997.82 88888.00 2011-05-14 18:57:30.250 134 12651.67 138.15 54997.80 88888.00 2011-05-14 18:57:30.375 134 12651.62 138.18 54997.80 88888.00 2011-05-14 18:57:30.500 134 12651.62 138.20 54997.82 88888.00 2011-05-14 18:57:30.625 134 12651.67 138.20 54997.82 88888.00 2011-05-14 18:57:30.750 134 12651.67 138.20 54997.85 88888.00 2011-05-14 18:57:30.875 134 12651.73 138.22 54997.82 88888.00 2011-05-14 18:57:31.000 134 12651.75 138.22 54997.82 88888.00 2011-05-14 18:57:31.125 134 12651.77 138.25 54997.85 88888.00 2011-05-14 18:57:31.250 134 12651.73 138.20 54997.85 88888.00 2011-05-14 18:57:31.375 134 12651.75 138.18 54997.85 88888.00 2011-05-14 18:57:31.500 134 12651.80 138.20 54997.85 88888.00 2011-05-14 18:57:31.625 134 12651.80 138.20 54997.85 88888.00 2011-05-14 18:57:31.750 134 12651.77 138.15 54997.85 88888.00 2011-05-14 18:57:31.875 134 12651.77 138.18 54997.88 88888.00 2011-05-14 18:57:32.000 134 12651.77 138.15 54997.85 88888.00 2011-05-14 18:57:32.125 134 12651.73 138.18 54997.82 88888.00 2011-05-14 18:57:32.250 134 12651.67 138.12 54997.80 88888.00 2011-05-14 18:57:32.375 134 12651.70 138.18 54997.78 88888.00 2011-05-14 18:57:32.500 134 12651.75 138.18 54997.80 88888.00 2011-05-14 18:57:32.625 134 12651.75 138.18 54997.82 88888.00 2011-05-14 18:57:32.750 134 12651.70 138.15 54997.82 88888.00 2011-05-14 18:57:32.875 134 12651.67 138.15 54997.85 88888.00 2011-05-14 18:57:33.000 134 12651.67 138.18 54997.85 88888.00 2011-05-14 18:57:33.125 134 12651.67 138.18 54997.90 88888.00 2011-05-14 18:57:33.250 134 12651.65 138.15 54997.88 88888.00 2011-05-14 18:57:33.375 134 12651.73 138.12 54997.85 88888.00 2011-05-14 18:57:33.500 134 12651.75 138.15 54997.88 88888.00 2011-05-14 18:57:33.625 134 12651.75 138.15 54997.82 88888.00 2011-05-14 18:57:33.750 134 12651.80 138.12 54997.82 88888.00 2011-05-14 18:57:33.875 134 12651.83 138.15 54997.85 88888.00 2011-05-14 18:57:34.000 134 12651.73 138.12 54997.88 88888.00 2011-05-14 18:57:34.125 134 12651.67 138.10 54997.88 88888.00 2011-05-14 18:57:34.250 134 12651.73 138.12 54997.90 88888.00 2011-05-14 18:57:34.375 134 12651.77 138.15 54997.88 88888.00 2011-05-14 18:57:34.500 134 12651.80 138.15 54997.88 88888.00 2011-05-14 18:57:34.625 134 12651.80 138.15 54997.90 88888.00 2011-05-14 18:57:34.750 134 12651.75 138.15 54997.90 88888.00 2011-05-14 18:57:34.875 134 12651.73 138.07 54997.85 88888.00 2011-05-14 18:57:35.000 134 12651.67 138.07 54997.85 88888.00 2011-05-14 18:57:35.125 134 12651.65 138.12 54997.90 88888.00 2011-05-14 18:57:35.250 134 12651.67 138.10 54997.88 88888.00 2011-05-14 18:57:35.375 134 12651.70 138.07 54997.82 88888.00 2011-05-14 18:57:35.500 134 12651.67 138.07 54997.90 88888.00 2011-05-14 18:57:35.625 134 12651.60 138.12 54997.90 88888.00 2011-05-14 18:57:35.750 134 12651.55 138.10 54997.93 88888.00 2011-05-14 18:57:35.875 134 12651.58 138.07 54997.93 88888.00 2011-05-14 18:57:36.000 134 12651.52 138.05 54997.88 88888.00 2011-05-14 18:57:36.125 134 12651.52 138.05 54997.85 88888.00 2011-05-14 18:57:36.250 134 12651.55 138.05 54997.90 88888.00 2011-05-14 18:57:36.375 134 12651.65 138.05 54997.90 88888.00 2011-05-14 18:57:36.500 134 12651.67 138.07 54997.90 88888.00 2011-05-14 18:57:36.625 134 12651.67 138.03 54997.88 88888.00 2011-05-14 18:57:36.750 134 12651.65 138.03 54997.88 88888.00 2011-05-14 18:57:36.875 134 12651.65 138.03 54997.90 88888.00 2011-05-14 18:57:37.000 134 12651.67 138.03 54997.90 88888.00 2011-05-14 18:57:37.125 134 12651.70 138.03 54997.88 88888.00 2011-05-14 18:57:37.250 134 12651.67 138.00 54997.85 88888.00 2011-05-14 18:57:37.375 134 12651.60 138.00 54997.85 88888.00 2011-05-14 18:57:37.500 134 12651.55 138.00 54997.88 88888.00 2011-05-14 18:57:37.625 134 12651.62 138.00 54997.90 88888.00 2011-05-14 18:57:37.750 134 12651.62 138.03 54997.90 88888.00 2011-05-14 18:57:37.875 134 12651.60 138.07 54997.90 88888.00 2011-05-14 18:57:38.000 134 12651.55 138.03 54997.85 88888.00 2011-05-14 18:57:38.125 134 12651.58 137.97 54997.85 88888.00 2011-05-14 18:57:38.250 134 12651.60 137.97 54997.88 88888.00 2011-05-14 18:57:38.375 134 12651.62 138.00 54997.90 88888.00 2011-05-14 18:57:38.500 134 12651.62 138.03 54997.90 88888.00 2011-05-14 18:57:38.625 134 12651.62 138.03 54997.88 88888.00 2011-05-14 18:57:38.750 134 12651.62 138.00 54997.90 88888.00 2011-05-14 18:57:38.875 134 12651.65 138.00 54997.90 88888.00 2011-05-14 18:57:39.000 134 12651.62 138.03 54997.90 88888.00 2011-05-14 18:57:39.125 134 12651.65 138.03 54997.93 88888.00 2011-05-14 18:57:39.250 134 12651.62 138.00 54997.90 88888.00 2011-05-14 18:57:39.375 134 12651.65 138.00 54997.90 88888.00 2011-05-14 18:57:39.500 134 12651.62 138.00 54997.90 88888.00 2011-05-14 18:57:39.625 134 12651.62 138.00 54997.93 88888.00 2011-05-14 18:57:39.750 134 12651.58 138.00 54997.90 88888.00 2011-05-14 18:57:39.875 134 12651.52 137.97 54997.90 88888.00 2011-05-14 18:57:40.000 134 12651.55 137.97 54997.88 88888.00 2011-05-14 18:57:40.125 134 12651.58 137.95 54997.88 88888.00 2011-05-14 18:57:40.250 134 12651.55 137.95 54997.93 88888.00 2011-05-14 18:57:40.375 134 12651.60 137.97 54997.90 88888.00 2011-05-14 18:57:40.500 134 12651.58 137.97 54997.88 88888.00 2011-05-14 18:57:40.625 134 12651.55 137.97 54997.90 88888.00 2011-05-14 18:57:40.750 134 12651.60 137.95 54997.90 88888.00 2011-05-14 18:57:40.875 134 12651.62 137.93 54997.90 88888.00 2011-05-14 18:57:41.000 134 12651.62 137.93 54997.88 88888.00 2011-05-14 18:57:41.125 134 12651.58 137.93 54997.88 88888.00 2011-05-14 18:57:41.250 134 12651.60 137.93 54997.90 88888.00 2011-05-14 18:57:41.375 134 12651.60 137.97 54997.93 88888.00 2011-05-14 18:57:41.500 134 12651.60 138.00 54997.93 88888.00 2011-05-14 18:57:41.625 134 12651.58 138.00 54997.88 88888.00 2011-05-14 18:57:41.750 134 12651.50 137.97 54997.88 88888.00 2011-05-14 18:57:41.875 134 12651.50 137.95 54997.88 88888.00 2011-05-14 18:57:42.000 134 12651.52 137.95 54997.88 88888.00 2011-05-14 18:57:42.125 134 12651.50 137.93 54997.88 88888.00 2011-05-14 18:57:42.250 134 12651.42 137.93 54997.93 88888.00 2011-05-14 18:57:42.375 134 12651.42 137.95 54997.93 88888.00 2011-05-14 18:57:42.500 134 12651.42 137.97 54997.90 88888.00 2011-05-14 18:57:42.625 134 12651.48 137.97 54997.93 88888.00 2011-05-14 18:57:42.750 134 12651.52 137.93 54997.90 88888.00 2011-05-14 18:57:42.875 134 12651.55 137.93 54997.90 88888.00 2011-05-14 18:57:43.000 134 12651.60 137.93 54997.90 88888.00 2011-05-14 18:57:43.125 134 12651.62 137.93 54997.88 88888.00 2011-05-14 18:57:43.250 134 12651.52 137.90 54997.90 88888.00 2011-05-14 18:57:43.375 134 12651.48 137.95 54997.93 88888.00 2011-05-14 18:57:43.500 134 12651.48 137.95 54997.93 88888.00 2011-05-14 18:57:43.625 134 12651.38 137.93 54997.93 88888.00 2011-05-14 18:57:43.750 134 12651.38 137.90 54997.93 88888.00 2011-05-14 18:57:43.875 134 12651.35 137.93 54997.90 88888.00 2011-05-14 18:57:44.000 134 12651.35 137.93 54997.93 88888.00 2011-05-14 18:57:44.125 134 12651.40 137.93 54997.90 88888.00 2011-05-14 18:57:44.250 134 12651.45 137.93 54997.90 88888.00 2011-05-14 18:57:44.375 134 12651.42 137.93 54997.90 88888.00 2011-05-14 18:57:44.500 134 12651.40 137.95 54997.93 88888.00 2011-05-14 18:57:44.625 134 12651.48 137.97 54997.95 88888.00 2011-05-14 18:57:44.750 134 12651.45 137.97 54997.95 88888.00 2011-05-14 18:57:44.875 134 12651.38 137.95 54997.93 88888.00 2011-05-14 18:57:45.000 134 12651.27 137.95 54997.95 88888.00 2011-05-14 18:57:45.125 134 12651.23 137.93 54997.95 88888.00 2011-05-14 18:57:45.250 134 12651.23 137.93 54997.95 88888.00 2011-05-14 18:57:45.375 134 12651.27 137.93 54997.93 88888.00 2011-05-14 18:57:45.500 134 12651.35 137.93 54997.93 88888.00 2011-05-14 18:57:45.625 134 12651.38 137.95 54997.93 88888.00 2011-05-14 18:57:45.750 134 12651.40 137.95 54997.93 88888.00 2011-05-14 18:57:45.875 134 12651.38 137.95 54997.93 88888.00 2011-05-14 18:57:46.000 134 12651.30 137.90 54997.90 88888.00 2011-05-14 18:57:46.125 134 12651.33 137.95 54997.93 88888.00 2011-05-14 18:57:46.250 134 12651.30 137.93 54997.95 88888.00 2011-05-14 18:57:46.375 134 12651.30 137.95 54997.93 88888.00 2011-05-14 18:57:46.500 134 12651.30 137.95 54997.97 88888.00 2011-05-14 18:57:46.625 134 12651.35 137.95 54998.00 88888.00 2011-05-14 18:57:46.750 134 12651.35 137.97 54997.97 88888.00 2011-05-14 18:57:46.875 134 12651.35 137.97 54997.93 88888.00 2011-05-14 18:57:47.000 134 12651.33 137.93 54997.88 88888.00 2011-05-14 18:57:47.125 134 12651.30 137.93 54997.93 88888.00 2011-05-14 18:57:47.250 134 12651.33 137.93 54997.93 88888.00 2011-05-14 18:57:47.375 134 12651.38 137.93 54997.93 88888.00 2011-05-14 18:57:47.500 134 12651.38 137.93 54997.93 88888.00 2011-05-14 18:57:47.625 134 12651.33 137.88 54997.90 88888.00 2011-05-14 18:57:47.750 134 12651.25 137.85 54997.88 88888.00 2011-05-14 18:57:47.875 134 12651.23 137.93 54997.90 88888.00 2011-05-14 18:57:48.000 134 12651.27 137.93 54997.88 88888.00 2011-05-14 18:57:48.125 134 12651.30 137.93 54997.90 88888.00 2011-05-14 18:57:48.250 134 12651.25 137.90 54997.90 88888.00 2011-05-14 18:57:48.375 134 12651.23 137.95 54997.90 88888.00 2011-05-14 18:57:48.500 134 12651.20 137.95 54997.93 88888.00 2011-05-14 18:57:48.625 134 12651.25 137.90 54997.90 88888.00 2011-05-14 18:57:48.750 134 12651.33 137.90 54997.88 88888.00 2011-05-14 18:57:48.875 134 12651.33 137.95 54997.88 88888.00 2011-05-14 18:57:49.000 134 12651.23 137.95 54997.90 88888.00 2011-05-14 18:57:49.125 134 12651.20 137.97 54997.93 88888.00 2011-05-14 18:57:49.250 134 12651.15 137.95 54997.90 88888.00 2011-05-14 18:57:49.375 134 12651.20 137.95 54997.90 88888.00 2011-05-14 18:57:49.500 134 12651.23 137.93 54997.90 88888.00 2011-05-14 18:57:49.625 134 12651.23 137.97 54997.93 88888.00 2011-05-14 18:57:49.750 134 12651.25 138.00 54997.93 88888.00 2011-05-14 18:57:49.875 134 12651.25 138.00 54997.88 88888.00 2011-05-14 18:57:50.000 134 12651.23 137.95 54997.85 88888.00 2011-05-14 18:57:50.125 134 12651.17 137.95 54997.88 88888.00 2011-05-14 18:57:50.250 134 12651.12 137.97 54997.90 88888.00 2011-05-14 18:57:50.375 134 12651.20 137.95 54997.88 88888.00 2011-05-14 18:57:50.500 134 12651.20 137.95 54997.88 88888.00 2011-05-14 18:57:50.625 134 12651.17 137.97 54997.88 88888.00 2011-05-14 18:57:50.750 134 12651.15 137.95 54997.90 88888.00 2011-05-14 18:57:50.875 134 12651.10 137.97 54997.93 88888.00 2011-05-14 18:57:51.000 134 12651.08 138.00 54997.90 88888.00 2011-05-14 18:57:51.125 134 12651.10 137.97 54997.90 88888.00 2011-05-14 18:57:51.250 134 12651.05 137.93 54997.90 88888.00 2011-05-14 18:57:51.375 134 12651.15 137.97 54997.90 88888.00 2011-05-14 18:57:51.500 134 12651.15 137.97 54997.90 88888.00 2011-05-14 18:57:51.625 134 12651.10 137.95 54997.90 88888.00 2011-05-14 18:57:51.750 134 12651.10 138.00 54997.90 88888.00 2011-05-14 18:57:51.875 134 12651.10 138.03 54997.90 88888.00 2011-05-14 18:57:52.000 134 12651.12 137.97 54997.90 88888.00 2011-05-14 18:57:52.125 134 12651.17 137.97 54997.90 88888.00 2011-05-14 18:57:52.250 134 12651.20 137.97 54997.88 88888.00 2011-05-14 18:57:52.375 134 12651.17 138.00 54997.88 88888.00 2011-05-14 18:57:52.500 134 12651.17 138.03 54997.88 88888.00 2011-05-14 18:57:52.625 134 12651.17 138.00 54997.88 88888.00 2011-05-14 18:57:52.750 134 12651.20 138.00 54997.88 88888.00 2011-05-14 18:57:52.875 134 12651.17 138.03 54997.85 88888.00 2011-05-14 18:57:53.000 134 12651.10 138.00 54997.82 88888.00 2011-05-14 18:57:53.125 134 12651.08 138.00 54997.88 88888.00 2011-05-14 18:57:53.250 134 12651.12 138.03 54997.90 88888.00 2011-05-14 18:57:53.375 134 12651.10 138.00 54997.88 88888.00 2011-05-14 18:57:53.500 134 12651.05 137.97 54997.85 88888.00 2011-05-14 18:57:53.625 134 12651.02 138.00 54997.85 88888.00 2011-05-14 18:57:53.750 134 12651.02 138.05 54997.88 88888.00 2011-05-14 18:57:53.875 134 12651.00 138.05 54997.90 88888.00 2011-05-14 18:57:54.000 134 12651.02 138.05 54997.88 88888.00 2011-05-14 18:57:54.125 134 12651.08 138.05 54997.85 88888.00 2011-05-14 18:57:54.250 134 12651.02 138.03 54997.88 88888.00 2011-05-14 18:57:54.375 134 12651.08 138.05 54997.90 88888.00 2011-05-14 18:57:54.500 134 12651.02 138.07 54997.90 88888.00 2011-05-14 18:57:54.625 134 12650.98 138.10 54997.90 88888.00 2011-05-14 18:57:54.750 134 12650.95 138.10 54997.88 88888.00 2011-05-14 18:57:54.875 134 12650.98 138.10 54997.88 88888.00 2011-05-14 18:57:55.000 134 12651.00 138.07 54997.95 88888.00 2011-05-14 18:57:55.125 134 12651.00 138.10 54997.95 88888.00 2011-05-14 18:57:55.250 134 12650.95 138.07 54997.85 88888.00 2011-05-14 18:57:55.375 134 12650.95 138.10 54997.82 88888.00 2011-05-14 18:57:55.500 134 12650.92 138.10 54997.85 88888.00 2011-05-14 18:57:55.625 134 12650.95 138.10 54997.90 88888.00 2011-05-14 18:57:55.750 134 12650.95 138.10 54997.90 88888.00 2011-05-14 18:57:55.875 134 12650.95 138.10 54997.85 88888.00 2011-05-14 18:57:56.000 134 12651.02 138.07 54997.85 88888.00 2011-05-14 18:57:56.125 134 12651.02 138.10 54997.85 88888.00 2011-05-14 18:57:56.250 134 12650.90 138.05 54997.88 88888.00 2011-05-14 18:57:56.375 134 12650.92 138.10 54997.85 88888.00 2011-05-14 18:57:56.500 134 12650.98 138.10 54997.90 88888.00 2011-05-14 18:57:56.625 134 12650.98 138.12 54997.90 88888.00 2011-05-14 18:57:56.750 134 12650.95 138.15 54997.90 88888.00 2011-05-14 18:57:56.875 134 12650.95 138.18 54997.90 88888.00 2011-05-14 18:57:57.000 134 12651.00 138.15 54997.88 88888.00 2011-05-14 18:57:57.125 134 12651.00 138.10 54997.90 88888.00 2011-05-14 18:57:57.250 134 12650.92 138.07 54997.93 88888.00 2011-05-14 18:57:57.375 134 12650.92 138.15 54997.90 88888.00 2011-05-14 18:57:57.500 134 12650.88 138.15 54997.88 88888.00 2011-05-14 18:57:57.625 134 12650.85 138.12 54997.88 88888.00 2011-05-14 18:57:57.750 134 12650.88 138.12 54997.90 88888.00 2011-05-14 18:57:57.875 134 12650.95 138.15 54997.90 88888.00 2011-05-14 18:57:58.000 134 12651.00 138.15 54997.90 88888.00 2011-05-14 18:57:58.125 134 12650.98 138.12 54997.93 88888.00 2011-05-14 18:57:58.250 134 12650.92 138.12 54997.93 88888.00 2011-05-14 18:57:58.375 134 12650.92 138.15 54997.93 88888.00 2011-05-14 18:57:58.500 134 12650.95 138.15 54997.93 88888.00 2011-05-14 18:57:58.625 134 12650.92 138.15 54997.90 88888.00 2011-05-14 18:57:58.750 134 12650.92 138.18 54997.90 88888.00 2011-05-14 18:57:58.875 134 12650.98 138.18 54997.88 88888.00 2011-05-14 18:57:59.000 134 12650.90 138.15 54997.88 88888.00 2011-05-14 18:57:59.125 134 12650.88 138.15 54997.88 88888.00 2011-05-14 18:57:59.250 134 12650.95 138.12 54997.88 88888.00 2011-05-14 18:57:59.375 134 12651.00 138.15 54997.85 88888.00 2011-05-14 18:57:59.500 134 12650.98 138.15 54997.85 88888.00 2011-05-14 18:57:59.625 134 12650.95 138.18 54997.85 88888.00 2011-05-14 18:57:59.750 134 12650.98 138.18 54997.85 88888.00 2011-05-14 18:57:59.875 134 12651.05 138.18 54997.85 88888.00 2011-05-14 18:58:00.000 134 12651.00 138.20 54997.88 88888.00 2011-05-14 18:58:00.125 134 12650.90 138.20 54997.85 88888.00 2011-05-14 18:58:00.250 134 12650.85 138.18 54997.85 88888.00 2011-05-14 18:58:00.375 134 12650.88 138.18 54997.85 88888.00 2011-05-14 18:58:00.500 134 12650.90 138.18 54997.82 88888.00 2011-05-14 18:58:00.625 134 12650.95 138.20 54997.85 88888.00 2011-05-14 18:58:00.750 134 12650.90 138.25 54997.85 88888.00 2011-05-14 18:58:00.875 134 12650.80 138.22 54997.88 88888.00 2011-05-14 18:58:01.000 134 12650.80 138.20 54997.88 88888.00 2011-05-14 18:58:01.125 134 12650.85 138.22 54997.88 88888.00 2011-05-14 18:58:01.250 134 12650.88 138.20 54997.85 88888.00 2011-05-14 18:58:01.375 134 12650.90 138.22 54997.85 88888.00 2011-05-14 18:58:01.500 134 12650.88 138.25 54997.85 88888.00 2011-05-14 18:58:01.625 134 12650.90 138.25 54997.82 88888.00 2011-05-14 18:58:01.750 134 12650.85 138.22 54997.82 88888.00 2011-05-14 18:58:01.875 134 12650.83 138.22 54997.82 88888.00 2011-05-14 18:58:02.000 134 12650.83 138.20 54997.82 88888.00 2011-05-14 18:58:02.125 134 12650.85 138.22 54997.80 88888.00 2011-05-14 18:58:02.250 134 12650.83 138.20 54997.82 88888.00 2011-05-14 18:58:02.375 134 12650.90 138.20 54997.82 88888.00 2011-05-14 18:58:02.500 134 12650.98 138.22 54997.82 88888.00 2011-05-14 18:58:02.625 134 12650.95 138.25 54997.82 88888.00 2011-05-14 18:58:02.750 134 12650.88 138.28 54997.85 88888.00 2011-05-14 18:58:02.875 134 12650.85 138.28 54997.88 88888.00 2011-05-14 18:58:03.000 134 12650.83 138.28 54997.85 88888.00 2011-05-14 18:58:03.125 134 12650.75 138.28 54997.85 88888.00 2011-05-14 18:58:03.250 134 12650.70 138.25 54997.85 88888.00 2011-05-14 18:58:03.375 134 12650.75 138.28 54997.85 88888.00 2011-05-14 18:58:03.500 134 12650.77 138.28 54997.85 88888.00 2011-05-14 18:58:03.625 134 12650.80 138.28 54997.85 88888.00 2011-05-14 18:58:03.750 134 12650.83 138.28 54997.85 88888.00 2011-05-14 18:58:03.875 134 12650.83 138.28 54997.82 88888.00 2011-05-14 18:58:04.000 134 12650.83 138.30 54997.82 88888.00 2011-05-14 18:58:04.125 134 12650.85 138.32 54997.82 88888.00 2011-05-14 18:58:04.250 134 12650.83 138.30 54997.85 88888.00 2011-05-14 18:58:04.375 134 12650.80 138.30 54997.85 88888.00 2011-05-14 18:58:04.500 134 12650.77 138.32 54997.82 88888.00 2011-05-14 18:58:04.625 134 12650.77 138.32 54997.85 88888.00 2011-05-14 18:58:04.750 134 12650.80 138.32 54997.88 88888.00 2011-05-14 18:58:04.875 134 12650.83 138.32 54997.85 88888.00 2011-05-14 18:58:05.000 134 12650.85 138.32 54997.80 88888.00 2011-05-14 18:58:05.125 134 12650.92 138.32 54997.85 88888.00 2011-05-14 18:58:05.250 134 12650.92 138.35 54997.85 88888.00 2011-05-14 18:58:05.375 134 12650.90 138.32 54997.82 88888.00 2011-05-14 18:58:05.500 134 12650.83 138.32 54997.82 88888.00 2011-05-14 18:58:05.625 134 12650.80 138.35 54997.82 88888.00 2011-05-14 18:58:05.750 134 12650.83 138.38 54997.82 88888.00 2011-05-14 18:58:05.875 134 12650.88 138.38 54997.80 88888.00 2011-05-14 18:58:06.000 134 12650.95 138.38 54997.78 88888.00 2011-05-14 18:58:06.125 134 12650.90 138.35 54997.78 88888.00 2011-05-14 18:58:06.250 134 12650.85 138.35 54997.82 88888.00 2011-05-14 18:58:06.375 134 12650.88 138.40 54997.82 88888.00 2011-05-14 18:58:06.500 134 12650.88 138.40 54997.85 88888.00 2011-05-14 18:58:06.625 134 12650.85 138.38 54997.85 88888.00 2011-05-14 18:58:06.750 134 12650.88 138.40 54997.82 88888.00 2011-05-14 18:58:06.875 134 12650.88 138.40 54997.82 88888.00 2011-05-14 18:58:07.000 134 12650.77 138.40 54997.80 88888.00 2011-05-14 18:58:07.125 134 12650.75 138.38 54997.82 88888.00 2011-05-14 18:58:07.250 134 12650.80 138.38 54997.80 88888.00 2011-05-14 18:58:07.375 134 12650.80 138.40 54997.82 88888.00 2011-05-14 18:58:07.500 134 12650.80 138.40 54997.85 88888.00 2011-05-14 18:58:07.625 134 12650.77 138.38 54997.85 88888.00 2011-05-14 18:58:07.750 134 12650.77 138.38 54997.85 88888.00 2011-05-14 18:58:07.875 134 12650.75 138.40 54997.85 88888.00 2011-05-14 18:58:08.000 134 12650.73 138.38 54997.80 88888.00 2011-05-14 18:58:08.125 134 12650.73 138.40 54997.80 88888.00 2011-05-14 18:58:08.250 134 12650.77 138.43 54997.80 88888.00 2011-05-14 18:58:08.375 134 12650.80 138.45 54997.80 88888.00 2011-05-14 18:58:08.500 134 12650.75 138.45 54997.80 88888.00 2011-05-14 18:58:08.625 134 12650.67 138.43 54997.80 88888.00 2011-05-14 18:58:08.750 134 12650.70 138.40 54997.85 88888.00 2011-05-14 18:58:08.875 134 12650.75 138.38 54997.80 88888.00 2011-05-14 18:58:09.000 134 12650.75 138.43 54997.82 88888.00 2011-05-14 18:58:09.125 134 12650.73 138.45 54997.82 88888.00 2011-05-14 18:58:09.250 134 12650.65 138.43 54997.82 88888.00 2011-05-14 18:58:09.375 134 12650.70 138.43 54997.82 88888.00 2011-05-14 18:58:09.500 134 12650.77 138.45 54997.85 88888.00 2011-05-14 18:58:09.625 134 12650.77 138.45 54997.82 88888.00 2011-05-14 18:58:09.750 134 12650.73 138.43 54997.82 88888.00 2011-05-14 18:58:09.875 134 12650.73 138.45 54997.82 88888.00 2011-05-14 18:58:10.000 134 12650.67 138.43 54997.82 88888.00 2011-05-14 18:58:10.125 134 12650.62 138.45 54997.80 88888.00 2011-05-14 18:58:10.250 134 12650.60 138.43 54997.80 88888.00 2011-05-14 18:58:10.375 134 12650.70 138.45 54997.80 88888.00 2011-05-14 18:58:10.500 134 12650.77 138.45 54997.82 88888.00 2011-05-14 18:58:10.625 134 12650.77 138.47 54997.82 88888.00 2011-05-14 18:58:10.750 134 12650.77 138.47 54997.82 88888.00 2011-05-14 18:58:10.875 134 12650.80 138.45 54997.82 88888.00 2011-05-14 18:58:11.000 134 12650.83 138.45 54997.82 88888.00 2011-05-14 18:58:11.125 134 12650.80 138.45 54997.82 88888.00 2011-05-14 18:58:11.250 134 12650.80 138.47 54997.82 88888.00 2011-05-14 18:58:11.375 134 12650.77 138.47 54997.80 88888.00 2011-05-14 18:58:11.500 134 12650.73 138.47 54997.80 88888.00 2011-05-14 18:58:11.625 134 12650.73 138.47 54997.80 88888.00 2011-05-14 18:58:11.750 134 12650.77 138.47 54997.80 88888.00 2011-05-14 18:58:11.875 134 12650.73 138.45 54997.78 88888.00 2011-05-14 18:58:12.000 134 12650.70 138.47 54997.78 88888.00 2011-05-14 18:58:12.125 134 12650.75 138.47 54997.78 88888.00 2011-05-14 18:58:12.250 134 12650.73 138.45 54997.80 88888.00 2011-05-14 18:58:12.375 134 12650.80 138.45 54997.75 88888.00 2011-05-14 18:58:12.500 134 12650.80 138.50 54997.78 88888.00 2011-05-14 18:58:12.625 134 12650.75 138.53 54997.80 88888.00 2011-05-14 18:58:12.750 134 12650.77 138.53 54997.80 88888.00 2011-05-14 18:58:12.875 134 12650.75 138.55 54997.78 88888.00 2011-05-14 18:58:13.000 134 12650.65 138.50 54997.78 88888.00 2011-05-14 18:58:13.125 134 12650.62 138.47 54997.78 88888.00 2011-05-14 18:58:13.250 134 12650.55 138.47 54997.80 88888.00 2011-05-14 18:58:13.375 134 12650.65 138.50 54997.80 88888.00 2011-05-14 18:58:13.500 134 12650.70 138.47 54997.82 88888.00 2011-05-14 18:58:13.625 134 12650.70 138.47 54997.82 88888.00 2011-05-14 18:58:13.750 134 12650.65 138.47 54997.80 88888.00 2011-05-14 18:58:13.875 134 12650.65 138.50 54997.80 88888.00 2011-05-14 18:58:14.000 134 12650.70 138.53 54997.80 88888.00 2011-05-14 18:58:14.125 134 12650.70 138.53 54997.80 88888.00 2011-05-14 18:58:14.250 134 12650.65 138.50 54997.80 88888.00 2011-05-14 18:58:14.375 134 12650.70 138.47 54997.80 88888.00 2011-05-14 18:58:14.500 134 12650.73 138.50 54997.80 88888.00 2011-05-14 18:58:14.625 134 12650.70 138.50 54997.80 88888.00 2011-05-14 18:58:14.750 134 12650.70 138.47 54997.75 88888.00 2011-05-14 18:58:14.875 134 12650.67 138.50 54997.78 88888.00 2011-05-14 18:58:15.000 134 12650.65 138.53 54997.78 88888.00 2011-05-14 18:58:15.125 134 12650.65 138.50 54997.78 88888.00 2011-05-14 18:58:15.250 134 12650.65 138.45 54997.78 88888.00 2011-05-14 18:58:15.375 134 12650.77 138.47 54997.78 88888.00 2011-05-14 18:58:15.500 134 12650.80 138.50 54997.78 88888.00 2011-05-14 18:58:15.625 134 12650.70 138.47 54997.78 88888.00 2011-05-14 18:58:15.750 134 12650.67 138.50 54997.80 88888.00 2011-05-14 18:58:15.875 134 12650.65 138.50 54997.78 88888.00 2011-05-14 18:58:16.000 134 12650.67 138.47 54997.75 88888.00 2011-05-14 18:58:16.125 134 12650.65 138.50 54997.78 88888.00 2011-05-14 18:58:16.250 134 12650.60 138.50 54997.78 88888.00 2011-05-14 18:58:16.375 134 12650.62 138.50 54997.78 88888.00 2011-05-14 18:58:16.500 134 12650.65 138.53 54997.80 88888.00 2011-05-14 18:58:16.625 134 12650.73 138.50 54997.78 88888.00 2011-05-14 18:58:16.750 134 12650.73 138.50 54997.78 88888.00 2011-05-14 18:58:16.875 134 12650.65 138.53 54997.82 88888.00 2011-05-14 18:58:17.000 134 12650.60 138.50 54997.82 88888.00 2011-05-14 18:58:17.125 134 12650.65 138.50 54997.82 88888.00 2011-05-14 18:58:17.250 134 12650.73 138.50 54997.80 88888.00 2011-05-14 18:58:17.375 134 12650.67 138.47 54997.80 88888.00 2011-05-14 18:58:17.500 134 12650.62 138.50 54997.80 88888.00 2011-05-14 18:58:17.625 134 12650.62 138.50 54997.80 88888.00 2011-05-14 18:58:17.750 134 12650.62 138.50 54997.80 88888.00 2011-05-14 18:58:17.875 134 12650.65 138.50 54997.80 88888.00 2011-05-14 18:58:18.000 134 12650.62 138.50 54997.80 88888.00 2011-05-14 18:58:18.125 134 12650.65 138.50 54997.80 88888.00 2011-05-14 18:58:18.250 134 12650.62 138.47 54997.80 88888.00 2011-05-14 18:58:18.375 134 12650.67 138.50 54997.80 88888.00 2011-05-14 18:58:18.500 134 12650.67 138.53 54997.80 88888.00 2011-05-14 18:58:18.625 134 12650.67 138.50 54997.80 88888.00 2011-05-14 18:58:18.750 134 12650.65 138.45 54997.78 88888.00 2011-05-14 18:58:18.875 134 12650.70 138.45 54997.78 88888.00 2011-05-14 18:58:19.000 134 12650.70 138.47 54997.78 88888.00 2011-05-14 18:58:19.125 134 12650.67 138.45 54997.78 88888.00 2011-05-14 18:58:19.250 134 12650.58 138.43 54997.75 88888.00 2011-05-14 18:58:19.375 134 12650.55 138.45 54997.75 88888.00 2011-05-14 18:58:19.500 134 12650.55 138.47 54997.80 88888.00 2011-05-14 18:58:19.625 134 12650.50 138.50 54997.80 88888.00 2011-05-14 18:58:19.750 134 12650.50 138.50 54997.80 88888.00 2011-05-14 18:58:19.875 134 12650.58 138.47 54997.80 88888.00 2011-05-14 18:58:20.000 134 12650.55 138.45 54997.78 88888.00 2011-05-14 18:58:20.125 134 12650.58 138.47 54997.82 88888.00 2011-05-14 18:58:20.250 134 12650.58 138.45 54997.82 88888.00 2011-05-14 18:58:20.375 134 12650.58 138.47 54997.82 88888.00 2011-05-14 18:58:20.500 134 12650.50 138.47 54997.82 88888.00 2011-05-14 18:58:20.625 134 12650.48 138.50 54997.85 88888.00 2011-05-14 18:58:20.750 134 12650.50 138.47 54997.85 88888.00 2011-05-14 18:58:20.875 134 12650.52 138.43 54997.85 88888.00 2011-05-14 18:58:21.000 134 12650.58 138.45 54997.85 88888.00 2011-05-14 18:58:21.125 134 12650.58 138.45 54997.85 88888.00 2011-05-14 18:58:21.250 134 12650.55 138.45 54997.88 88888.00 2011-05-14 18:58:21.375 134 12650.55 138.47 54997.85 88888.00 2011-05-14 18:58:21.500 134 12650.58 138.45 54997.85 88888.00 2011-05-14 18:58:21.625 134 12650.60 138.43 54997.80 88888.00 2011-05-14 18:58:21.750 134 12650.58 138.43 54997.82 88888.00 2011-05-14 18:58:21.875 134 12650.52 138.47 54997.85 88888.00 2011-05-14 18:58:22.000 134 12650.50 138.45 54997.82 88888.00 2011-05-14 18:58:22.125 134 12650.45 138.43 54997.82 88888.00 2011-05-14 18:58:22.250 134 12650.42 138.43 54997.85 88888.00 2011-05-14 18:58:22.375 134 12650.48 138.47 54997.85 88888.00 2011-05-14 18:58:22.500 134 12650.45 138.47 54997.85 88888.00 2011-05-14 18:58:22.625 134 12650.45 138.50 54997.85 88888.00 2011-05-14 18:58:22.750 134 12650.45 138.47 54997.82 88888.00 2011-05-14 18:58:22.875 134 12650.48 138.45 54997.78 88888.00 2011-05-14 18:58:23.000 134 12650.48 138.45 54997.80 88888.00 2011-05-14 18:58:23.125 134 12650.52 138.47 54997.80 88888.00 2011-05-14 18:58:23.250 134 12650.52 138.45 54997.85 88888.00 2011-05-14 18:58:23.375 134 12650.50 138.45 54997.82 88888.00 2011-05-14 18:58:23.500 134 12650.48 138.45 54997.80 88888.00 2011-05-14 18:58:23.625 134 12650.42 138.45 54997.80 88888.00 2011-05-14 18:58:23.750 134 12650.42 138.47 54997.80 88888.00 2011-05-14 18:58:23.875 134 12650.45 138.47 54997.80 88888.00 2011-05-14 18:58:24.000 134 12650.42 138.47 54997.80 88888.00 2011-05-14 18:58:24.125 134 12650.45 138.45 54997.80 88888.00 2011-05-14 18:58:24.250 134 12650.40 138.43 54997.80 88888.00 2011-05-14 18:58:24.375 134 12650.42 138.45 54997.82 88888.00 2011-05-14 18:58:24.500 134 12650.50 138.45 54997.82 88888.00 2011-05-14 18:58:24.625 134 12650.45 138.43 54997.80 88888.00 2011-05-14 18:58:24.750 134 12650.45 138.45 54997.82 88888.00 2011-05-14 18:58:24.875 134 12650.42 138.47 54997.80 88888.00 2011-05-14 18:58:25.000 134 12650.40 138.45 54997.78 88888.00 2011-05-14 18:58:25.125 134 12650.40 138.45 54997.78 88888.00 2011-05-14 18:58:25.250 134 12650.48 138.45 54997.80 88888.00 2011-05-14 18:58:25.375 134 12650.48 138.43 54997.80 88888.00 2011-05-14 18:58:25.500 134 12650.45 138.43 54997.80 88888.00 2011-05-14 18:58:25.625 134 12650.42 138.43 54997.78 88888.00 2011-05-14 18:58:25.750 134 12650.40 138.45 54997.78 88888.00 2011-05-14 18:58:25.875 134 12650.40 138.55 54997.82 88888.00 2011-05-14 18:58:26.000 134 12650.35 138.50 54997.80 88888.00 2011-05-14 18:58:26.125 134 12650.33 138.47 54997.80 88888.00 2011-05-14 18:58:26.250 134 12650.35 138.45 54997.82 88888.00 2011-05-14 18:58:26.375 134 12650.42 138.50 54997.82 88888.00 2011-05-14 18:58:26.500 134 12650.45 138.47 54997.82 88888.00 2011-05-14 18:58:26.625 134 12650.50 138.47 54997.78 88888.00 2011-05-14 18:58:26.750 134 12650.52 138.43 54997.78 88888.00 2011-05-14 18:58:26.875 134 12650.48 138.45 54997.78 88888.00 2011-05-14 18:58:27.000 134 12650.45 138.45 54997.75 88888.00 2011-05-14 18:58:27.125 134 12650.42 138.45 54997.75 88888.00 2011-05-14 18:58:27.250 134 12650.40 138.43 54997.78 88888.00 2011-05-14 18:58:27.375 134 12650.42 138.45 54997.80 88888.00 2011-05-14 18:58:27.500 134 12650.40 138.45 54997.80 88888.00 2011-05-14 18:58:27.625 134 12650.42 138.45 54997.78 88888.00 2011-05-14 18:58:27.750 134 12650.40 138.45 54997.80 88888.00 2011-05-14 18:58:27.875 134 12650.45 138.43 54997.80 88888.00 2011-05-14 18:58:28.000 134 12650.42 138.45 54997.80 88888.00 2011-05-14 18:58:28.125 134 12650.40 138.43 54997.80 88888.00 2011-05-14 18:58:28.250 134 12650.35 138.43 54997.80 88888.00 2011-05-14 18:58:28.375 134 12650.40 138.45 54997.78 88888.00 2011-05-14 18:58:28.500 134 12650.48 138.43 54997.82 88888.00 2011-05-14 18:58:28.625 134 12650.50 138.43 54997.82 88888.00 2011-05-14 18:58:28.750 134 12650.52 138.43 54997.82 88888.00 2011-05-14 18:58:28.875 134 12650.50 138.43 54997.80 88888.00 2011-05-14 18:58:29.000 134 12650.50 138.43 54997.78 88888.00 2011-05-14 18:58:29.125 134 12650.45 138.40 54997.78 88888.00 2011-05-14 18:58:29.250 134 12650.42 138.38 54997.78 88888.00 2011-05-14 18:58:29.375 134 12650.42 138.43 54997.78 88888.00 2011-05-14 18:58:29.500 134 12650.42 138.43 54997.78 88888.00 2011-05-14 18:58:29.625 134 12650.40 138.45 54997.78 88888.00 2011-05-14 18:58:29.750 134 12650.40 138.45 54997.78 88888.00 2011-05-14 18:58:29.875 134 12650.38 138.47 54997.80 88888.00 2011-05-14 18:58:30.000 134 12650.40 138.45 54997.78 88888.00 2011-05-14 18:58:30.125 134 12650.42 138.45 54997.78 88888.00 2011-05-14 18:58:30.250 134 12650.38 138.43 54997.80 88888.00 2011-05-14 18:58:30.375 134 12650.40 138.47 54997.80 88888.00 2011-05-14 18:58:30.500 134 12650.38 138.50 54997.78 88888.00 2011-05-14 18:58:30.625 134 12650.38 138.47 54997.80 88888.00 2011-05-14 18:58:30.750 134 12650.38 138.45 54997.80 88888.00 2011-05-14 18:58:30.875 134 12650.42 138.45 54997.80 88888.00 2011-05-14 18:58:31.000 134 12650.45 138.45 54997.78 88888.00 2011-05-14 18:58:31.125 134 12650.45 138.45 54997.78 88888.00 2011-05-14 18:58:31.250 134 12650.45 138.47 54997.78 88888.00 2011-05-14 18:58:31.375 134 12650.42 138.47 54997.78 88888.00 2011-05-14 18:58:31.500 134 12650.40 138.47 54997.78 88888.00 2011-05-14 18:58:31.625 134 12650.38 138.45 54997.75 88888.00 2011-05-14 18:58:31.750 134 12650.40 138.47 54997.75 88888.00 2011-05-14 18:58:31.875 134 12650.40 138.47 54997.78 88888.00 2011-05-14 18:58:32.000 134 12650.40 138.47 54997.78 88888.00 2011-05-14 18:58:32.125 134 12650.40 138.47 54997.75 88888.00 2011-05-14 18:58:32.250 134 12650.40 138.47 54997.80 88888.00 2011-05-14 18:58:32.375 134 12650.42 138.50 54997.82 88888.00 2011-05-14 18:58:32.500 134 12650.42 138.50 54997.80 88888.00 2011-05-14 18:58:32.625 134 12650.38 138.50 54997.78 88888.00 2011-05-14 18:58:32.750 134 12650.33 138.50 54997.75 88888.00 2011-05-14 18:58:32.875 134 12650.35 138.47 54997.78 88888.00 2011-05-14 18:58:33.000 134 12650.35 138.50 54997.75 88888.00 2011-05-14 18:58:33.125 134 12650.35 138.47 54997.75 88888.00 2011-05-14 18:58:33.250 134 12650.40 138.45 54997.78 88888.00 2011-05-14 18:58:33.375 134 12650.40 138.50 54997.75 88888.00 2011-05-14 18:58:33.500 134 12650.35 138.53 54997.75 88888.00 2011-05-14 18:58:33.625 134 12650.33 138.55 54997.78 88888.00 2011-05-14 18:58:33.750 134 12650.33 138.55 54997.80 88888.00 2011-05-14 18:58:33.875 134 12650.35 138.50 54997.78 88888.00 2011-05-14 18:58:34.000 134 12650.38 138.50 54997.75 88888.00 2011-05-14 18:58:34.125 134 12650.38 138.47 54997.75 88888.00 2011-05-14 18:58:34.250 134 12650.35 138.47 54997.75 88888.00 2011-05-14 18:58:34.375 134 12650.38 138.53 54997.78 88888.00 2011-05-14 18:58:34.500 134 12650.35 138.53 54997.72 88888.00 2011-05-14 18:58:34.625 134 12650.35 138.50 54997.72 88888.00 2011-05-14 18:58:34.750 134 12650.35 138.53 54997.72 88888.00 2011-05-14 18:58:34.875 134 12650.40 138.53 54997.72 88888.00 2011-05-14 18:58:35.000 134 12650.38 138.47 54997.70 88888.00 2011-05-14 18:58:35.125 134 12650.33 138.47 54997.72 88888.00 2011-05-14 18:58:35.250 134 12650.33 138.53 54997.75 88888.00 2011-05-14 18:58:35.375 134 12650.35 138.57 54997.75 88888.00 2011-05-14 18:58:35.500 134 12650.33 138.60 54997.75 88888.00 2011-05-14 18:58:35.625 134 12650.33 138.55 54997.72 88888.00 2011-05-14 18:58:35.750 134 12650.33 138.55 54997.70 88888.00 2011-05-14 18:58:35.875 134 12650.27 138.53 54997.70 88888.00 2011-05-14 18:58:36.000 134 12650.27 138.53 54997.70 88888.00 2011-05-14 18:58:36.125 134 12650.30 138.55 54997.72 88888.00 2011-05-14 18:58:36.250 134 12650.27 138.57 54997.72 88888.00 2011-05-14 18:58:36.375 134 12650.30 138.55 54997.72 88888.00 2011-05-14 18:58:36.500 134 12650.30 138.55 54997.70 88888.00 2011-05-14 18:58:36.625 134 12650.33 138.53 54997.70 88888.00 2011-05-14 18:58:36.750 134 12650.33 138.57 54997.75 88888.00 2011-05-14 18:58:36.875 134 12650.30 138.57 54997.72 88888.00 2011-05-14 18:58:37.000 134 12650.30 138.57 54997.75 88888.00 2011-05-14 18:58:37.125 134 12650.25 138.55 54997.70 88888.00 2011-05-14 18:58:37.250 134 12650.20 138.55 54997.68 88888.00 2011-05-14 18:58:37.375 134 12650.27 138.57 54997.72 88888.00 2011-05-14 18:58:37.500 134 12650.25 138.60 54997.72 88888.00 2011-05-14 18:58:37.625 134 12650.20 138.57 54997.72 88888.00 2011-05-14 18:58:37.750 134 12650.20 138.55 54997.72 88888.00 2011-05-14 18:58:37.875 134 12650.30 138.57 54997.70 88888.00 2011-05-14 18:58:38.000 134 12650.35 138.62 54997.72 88888.00 2011-05-14 18:58:38.125 134 12650.42 138.68 54997.75 88888.00 2011-05-14 18:58:38.250 134 12650.38 138.60 54997.72 88888.00 2011-05-14 18:58:38.375 134 12650.30 138.60 54997.68 88888.00 2011-05-14 18:58:38.500 134 12650.27 138.60 54997.70 88888.00 2011-05-14 18:58:38.625 134 12650.30 138.62 54997.70 88888.00 2011-05-14 18:58:38.750 134 12650.35 138.65 54997.72 88888.00 2011-05-14 18:58:38.875 134 12650.33 138.65 54997.72 88888.00 2011-05-14 18:58:39.000 134 12650.27 138.62 54997.68 88888.00 2011-05-14 18:58:39.125 134 12650.25 138.57 54997.68 88888.00 2011-05-14 18:58:39.250 134 12650.33 138.62 54997.70 88888.00 2011-05-14 18:58:39.375 134 12650.35 138.68 54997.70 88888.00 2011-05-14 18:58:39.500 134 12650.33 138.68 54997.70 88888.00 2011-05-14 18:58:39.625 134 12650.30 138.65 54997.68 88888.00 2011-05-14 18:58:39.750 134 12650.30 138.70 54997.68 88888.00 2011-05-14 18:58:39.875 134 12650.30 138.68 54997.68 88888.00 2011-05-14 18:58:40.000 134 12650.30 138.65 54997.68 88888.00 2011-05-14 18:58:40.125 134 12650.33 138.68 54997.68 88888.00 2011-05-14 18:58:40.250 134 12650.27 138.65 54997.68 88888.00 2011-05-14 18:58:40.375 134 12650.27 138.70 54997.68 88888.00 2011-05-14 18:58:40.500 134 12650.27 138.70 54997.70 88888.00 2011-05-14 18:58:40.625 134 12650.27 138.68 54997.70 88888.00 2011-05-14 18:58:40.750 134 12650.27 138.70 54997.68 88888.00 2011-05-14 18:58:40.875 134 12650.30 138.70 54997.68 88888.00 2011-05-14 18:58:41.000 134 12650.30 138.72 54997.68 88888.00 2011-05-14 18:58:41.125 134 12650.33 138.72 54997.68 88888.00 2011-05-14 18:58:41.250 134 12650.27 138.70 54997.65 88888.00 2011-05-14 18:58:41.375 134 12650.25 138.70 54997.65 88888.00 2011-05-14 18:58:41.500 134 12650.23 138.70 54997.62 88888.00 2011-05-14 18:58:41.625 134 12650.25 138.72 54997.65 88888.00 2011-05-14 18:58:41.750 134 12650.23 138.72 54997.68 88888.00 2011-05-14 18:58:41.875 134 12650.20 138.72 54997.65 88888.00 2011-05-14 18:58:42.000 134 12650.20 138.72 54997.62 88888.00 2011-05-14 18:58:42.125 134 12650.27 138.75 54997.65 88888.00 2011-05-14 18:58:42.250 134 12650.27 138.78 54997.68 88888.00 2011-05-14 18:58:42.375 134 12650.30 138.75 54997.68 88888.00 2011-05-14 18:58:42.500 134 12650.30 138.78 54997.65 88888.00 2011-05-14 18:58:42.625 134 12650.27 138.78 54997.62 88888.00 2011-05-14 18:58:42.750 134 12650.27 138.78 54997.62 88888.00 2011-05-14 18:58:42.875 134 12650.27 138.80 54997.62 88888.00 2011-05-14 18:58:43.000 134 12650.30 138.78 54997.62 88888.00 2011-05-14 18:58:43.125 134 12650.30 138.78 54997.65 88888.00 2011-05-14 18:58:43.250 134 12650.23 138.78 54997.68 88888.00 2011-05-14 18:58:43.375 134 12650.30 138.78 54997.68 88888.00 2011-05-14 18:58:43.500 134 12650.35 138.75 54997.68 88888.00 2011-05-14 18:58:43.625 134 12650.30 138.78 54997.68 88888.00 2011-05-14 18:58:43.750 134 12650.33 138.80 54997.68 88888.00 2011-05-14 18:58:43.875 134 12650.30 138.80 54997.65 88888.00 2011-05-14 18:58:44.000 134 12650.27 138.80 54997.65 88888.00 2011-05-14 18:58:44.125 134 12650.35 138.82 54997.68 88888.00 2011-05-14 18:58:44.250 134 12650.33 138.80 54997.68 88888.00 2011-05-14 18:58:44.375 134 12650.33 138.80 54997.68 88888.00 2011-05-14 18:58:44.500 134 12650.33 138.82 54997.65 88888.00 2011-05-14 18:58:44.625 134 12650.33 138.82 54997.62 88888.00 2011-05-14 18:58:44.750 134 12650.35 138.85 54997.62 88888.00 2011-05-14 18:58:44.875 134 12650.38 138.85 54997.60 88888.00 2011-05-14 18:58:45.000 134 12650.35 138.82 54997.62 88888.00 2011-05-14 18:58:45.125 134 12650.38 138.82 54997.62 88888.00 2011-05-14 18:58:45.250 134 12650.35 138.80 54997.62 88888.00 2011-05-14 18:58:45.375 134 12650.33 138.82 54997.62 88888.00 2011-05-14 18:58:45.500 134 12650.35 138.82 54997.65 88888.00 2011-05-14 18:58:45.625 134 12650.35 138.85 54997.62 88888.00 2011-05-14 18:58:45.750 134 12650.35 138.85 54997.60 88888.00 2011-05-14 18:58:45.875 134 12650.33 138.85 54997.60 88888.00 2011-05-14 18:58:46.000 134 12650.38 138.82 54997.60 88888.00 2011-05-14 18:58:46.125 134 12650.40 138.82 54997.60 88888.00 2011-05-14 18:58:46.250 134 12650.40 138.82 54997.60 88888.00 2011-05-14 18:58:46.375 134 12650.40 138.85 54997.57 88888.00 2011-05-14 18:58:46.500 134 12650.42 138.85 54997.57 88888.00 2011-05-14 18:58:46.625 134 12650.42 138.85 54997.57 88888.00 2011-05-14 18:58:46.750 134 12650.35 138.85 54997.57 88888.00 2011-05-14 18:58:46.875 134 12650.38 138.88 54997.60 88888.00 2011-05-14 18:58:47.000 134 12650.38 138.88 54997.60 88888.00 2011-05-14 18:58:47.125 134 12650.38 138.85 54997.60 88888.00 2011-05-14 18:58:47.250 134 12650.33 138.82 54997.60 88888.00 2011-05-14 18:58:47.375 134 12650.38 138.85 54997.60 88888.00 2011-05-14 18:58:47.500 134 12650.42 138.85 54997.57 88888.00 2011-05-14 18:58:47.625 134 12650.40 138.85 54997.60 88888.00 2011-05-14 18:58:47.750 134 12650.38 138.85 54997.60 88888.00 2011-05-14 18:58:47.875 134 12650.40 138.85 54997.60 88888.00 2011-05-14 18:58:48.000 134 12650.38 138.85 54997.57 88888.00 2011-05-14 18:58:48.125 134 12650.33 138.85 54997.57 88888.00 2011-05-14 18:58:48.250 134 12650.30 138.85 54997.60 88888.00 2011-05-14 18:58:48.375 134 12650.38 138.85 54997.60 88888.00 2011-05-14 18:58:48.500 134 12650.40 138.82 54997.60 88888.00 2011-05-14 18:58:48.625 134 12650.45 138.88 54997.57 88888.00 2011-05-14 18:58:48.750 134 12650.40 138.90 54997.57 88888.00 2011-05-14 18:58:48.875 134 12650.27 138.88 54997.55 88888.00 2011-05-14 18:58:49.000 134 12650.23 138.85 54997.53 88888.00 2011-05-14 18:58:49.125 134 12650.30 138.88 54997.55 88888.00 2011-05-14 18:58:49.250 134 12650.40 138.88 54997.60 88888.00 2011-05-14 18:58:49.375 134 12650.42 138.88 54997.60 88888.00 2011-05-14 18:58:49.500 134 12650.40 138.93 54997.57 88888.00 2011-05-14 18:58:49.625 134 12650.40 138.90 54997.57 88888.00 2011-05-14 18:58:49.750 134 12650.35 138.88 54997.55 88888.00 2011-05-14 18:58:49.875 134 12650.30 138.88 54997.55 88888.00 2011-05-14 18:58:50.000 134 12650.27 138.90 54997.55 88888.00 2011-05-14 18:58:50.125 134 12650.27 138.93 54997.55 88888.00 2011-05-14 18:58:50.250 134 12650.30 138.90 54997.55 88888.00 2011-05-14 18:58:50.375 134 12650.38 138.90 54997.57 88888.00 2011-05-14 18:58:50.500 134 12650.42 138.90 54997.55 88888.00 2011-05-14 18:58:50.625 134 12650.45 138.88 54997.53 88888.00 2011-05-14 18:58:50.750 134 12650.40 138.93 54997.55 88888.00 2011-05-14 18:58:50.875 134 12650.38 138.93 54997.55 88888.00 2011-05-14 18:58:51.000 134 12650.38 138.93 54997.55 88888.00 2011-05-14 18:58:51.125 134 12650.35 138.95 54997.57 88888.00 2011-05-14 18:58:51.250 134 12650.35 138.95 54997.57 88888.00 2011-05-14 18:58:51.375 134 12650.42 138.97 54997.57 88888.00 2011-05-14 18:58:51.500 134 12650.45 138.95 54997.57 88888.00 2011-05-14 18:58:51.625 134 12650.40 138.93 54997.55 88888.00 2011-05-14 18:58:51.750 134 12650.35 138.88 54997.55 88888.00 2011-05-14 18:58:51.875 134 12650.40 138.93 54997.55 88888.00 2011-05-14 18:58:52.000 134 12650.42 138.93 54997.55 88888.00 2011-05-14 18:58:52.125 134 12650.35 138.93 54997.53 88888.00 2011-05-14 18:58:52.250 134 12650.33 138.88 54997.55 88888.00 2011-05-14 18:58:52.375 134 12650.35 138.90 54997.55 88888.00 2011-05-14 18:58:52.500 134 12650.38 138.93 54997.57 88888.00 2011-05-14 18:58:52.625 134 12650.40 138.95 54997.55 88888.00 2011-05-14 18:58:52.750 134 12650.45 138.97 54997.57 88888.00 2011-05-14 18:58:52.875 134 12650.42 139.00 54997.55 88888.00 2011-05-14 18:58:53.000 134 12650.40 138.97 54997.53 88888.00 2011-05-14 18:58:53.125 134 12650.45 138.97 54997.55 88888.00 2011-05-14 18:58:53.250 134 12650.45 138.95 54997.53 88888.00 2011-05-14 18:58:53.375 134 12650.45 138.95 54997.55 88888.00 2011-05-14 18:58:53.500 134 12650.40 138.97 54997.55 88888.00 2011-05-14 18:58:53.625 134 12650.40 139.00 54997.53 88888.00 2011-05-14 18:58:53.750 134 12650.35 138.97 54997.55 88888.00 2011-05-14 18:58:53.875 134 12650.35 138.95 54997.53 88888.00 2011-05-14 18:58:54.000 134 12650.35 138.97 54997.55 88888.00 2011-05-14 18:58:54.125 134 12650.35 138.95 54997.55 88888.00 2011-05-14 18:58:54.250 134 12650.35 138.95 54997.55 88888.00 2011-05-14 18:58:54.375 134 12650.35 138.97 54997.53 88888.00 2011-05-14 18:58:54.500 134 12650.40 138.95 54997.50 88888.00 2011-05-14 18:58:54.625 134 12650.48 138.97 54997.53 88888.00 2011-05-14 18:58:54.750 134 12650.42 139.03 54997.55 88888.00 2011-05-14 18:58:54.875 134 12650.40 139.00 54997.57 88888.00 2011-05-14 18:58:55.000 134 12650.38 138.97 54997.57 88888.00 2011-05-14 18:58:55.125 134 12650.35 138.97 54997.57 88888.00 2011-05-14 18:58:55.250 134 12650.40 138.95 54997.55 88888.00 2011-05-14 18:58:55.375 134 12650.48 138.95 54997.53 88888.00 2011-05-14 18:58:55.500 134 12650.48 138.95 54997.55 88888.00 2011-05-14 18:58:55.625 134 12650.45 138.95 54997.55 88888.00 2011-05-14 18:58:55.750 134 12650.45 138.95 54997.53 88888.00 2011-05-14 18:58:55.875 134 12650.40 138.97 54997.53 88888.00 2011-05-14 18:58:56.000 134 12650.42 138.97 54997.53 88888.00 2011-05-14 18:58:56.125 134 12650.40 139.03 54997.55 88888.00 2011-05-14 18:58:56.250 134 12650.40 139.00 54997.57 88888.00 2011-05-14 18:58:56.375 134 12650.40 139.03 54997.55 88888.00 2011-05-14 18:58:56.500 134 12650.42 139.05 54997.55 88888.00 2011-05-14 18:58:56.625 134 12650.50 139.03 54997.55 88888.00 2011-05-14 18:58:56.750 134 12650.50 138.97 54997.55 88888.00 2011-05-14 18:58:56.875 134 12650.40 138.97 54997.55 88888.00 2011-05-14 18:58:57.000 134 12650.42 139.03 54997.53 88888.00 2011-05-14 18:58:57.125 134 12650.48 139.05 54997.55 88888.00 2011-05-14 18:58:57.250 134 12650.42 139.00 54997.53 88888.00 2011-05-14 18:58:57.375 134 12650.42 139.00 54997.53 88888.00 2011-05-14 18:58:57.500 134 12650.48 139.00 54997.53 88888.00 2011-05-14 18:58:57.625 134 12650.45 139.03 54997.55 88888.00 2011-05-14 18:58:57.750 134 12650.45 139.03 54997.53 88888.00 2011-05-14 18:58:57.875 134 12650.48 139.05 54997.53 88888.00 2011-05-14 18:58:58.000 134 12650.48 139.05 54997.53 88888.00 2011-05-14 18:58:58.125 134 12650.48 139.03 54997.53 88888.00 2011-05-14 18:58:58.250 134 12650.45 139.00 54997.53 88888.00 2011-05-14 18:58:58.375 134 12650.45 139.00 54997.50 88888.00 2011-05-14 18:58:58.500 134 12650.40 139.00 54997.50 88888.00 2011-05-14 18:58:58.625 134 12650.40 138.97 54997.47 88888.00 2011-05-14 18:58:58.750 134 12650.42 138.97 54997.47 88888.00 2011-05-14 18:58:58.875 134 12650.40 139.00 54997.50 88888.00 2011-05-14 18:58:59.000 134 12650.40 139.05 54997.50 88888.00 2011-05-14 18:58:59.125 134 12650.48 139.07 54997.53 88888.00 2011-05-14 18:58:59.250 134 12650.50 139.00 54997.53 88888.00 2011-05-14 18:58:59.375 134 12650.50 139.00 54997.53 88888.00 2011-05-14 18:58:59.500 134 12650.42 139.00 54997.53 88888.00 2011-05-14 18:58:59.625 134 12650.48 139.00 54997.53 88888.00 2011-05-14 18:58:59.750 134 12650.50 139.00 54997.55 88888.00 2011-05-14 18:58:59.875 134 12650.42 139.03 54997.53 88888.00 2011-05-14 18:59:00.000 134 12650.35 139.03 54997.50 88888.00 2011-05-14 18:59:00.125 134 12650.40 139.00 54997.50 88888.00 2011-05-14 18:59:00.250 134 12650.40 138.97 54997.50 88888.00 2011-05-14 18:59:00.375 134 12650.42 139.00 54997.53 88888.00 2011-05-14 18:59:00.500 134 12650.48 139.03 54997.53 88888.00 2011-05-14 18:59:00.625 134 12650.48 139.00 54997.53 88888.00 2011-05-14 18:59:00.750 134 12650.48 139.03 54997.53 88888.00 2011-05-14 18:59:00.875 134 12650.52 139.03 54997.53 88888.00 2011-05-14 18:59:01.000 134 12650.50 139.00 54997.53 88888.00 2011-05-14 18:59:01.125 134 12650.42 138.97 54997.50 88888.00 2011-05-14 18:59:01.250 134 12650.35 138.95 54997.50 88888.00 2011-05-14 18:59:01.375 134 12650.38 139.00 54997.47 88888.00 2011-05-14 18:59:01.500 134 12650.35 139.00 54997.47 88888.00 2011-05-14 18:59:01.625 134 12650.35 139.00 54997.47 88888.00 2011-05-14 18:59:01.750 134 12650.35 139.00 54997.47 88888.00 2011-05-14 18:59:01.875 134 12650.35 139.00 54997.50 88888.00 2011-05-14 18:59:02.000 134 12650.33 139.00 54997.47 88888.00 2011-05-14 18:59:02.125 134 12650.35 139.05 54997.50 88888.00 2011-05-14 18:59:02.250 134 12650.38 139.00 54997.50 88888.00 2011-05-14 18:59:02.375 134 12650.42 139.03 54997.53 88888.00 2011-05-14 18:59:02.500 134 12650.45 139.00 54997.53 88888.00 2011-05-14 18:59:02.625 134 12650.48 139.03 54997.53 88888.00 2011-05-14 18:59:02.750 134 12650.48 139.00 54997.50 88888.00 2011-05-14 18:59:02.875 134 12650.50 138.95 54997.50 88888.00 2011-05-14 18:59:03.000 134 12650.55 138.97 54997.47 88888.00 2011-05-14 18:59:03.125 134 12650.50 139.00 54997.47 88888.00 2011-05-14 18:59:03.250 134 12650.40 139.00 54997.47 88888.00 2011-05-14 18:59:03.375 134 12650.38 139.00 54997.47 88888.00 2011-05-14 18:59:03.500 134 12650.33 139.00 54997.50 88888.00 2011-05-14 18:59:03.625 134 12650.30 139.00 54997.45 88888.00 2011-05-14 18:59:03.750 134 12650.27 138.97 54997.47 88888.00 2011-05-14 18:59:03.875 134 12650.33 138.97 54997.47 88888.00 2011-05-14 18:59:04.000 134 12650.33 138.95 54997.47 88888.00 2011-05-14 18:59:04.125 134 12650.33 138.95 54997.47 88888.00 2011-05-14 18:59:04.250 134 12650.35 138.95 54997.47 88888.00 2011-05-14 18:59:04.375 134 12650.40 138.95 54997.50 88888.00 2011-05-14 18:59:04.500 134 12650.45 138.97 54997.50 88888.00 2011-05-14 18:59:04.625 134 12650.42 139.00 54997.53 88888.00 2011-05-14 18:59:04.750 134 12650.38 138.95 54997.50 88888.00 2011-05-14 18:59:04.875 134 12650.25 138.95 54997.50 88888.00 2011-05-14 18:59:05.000 134 12650.25 138.95 54997.47 88888.00 2011-05-14 18:59:05.125 134 12650.33 138.97 54997.47 88888.00 2011-05-14 18:59:05.250 134 12650.35 139.00 54997.50 88888.00 2011-05-14 18:59:05.375 134 12650.42 138.97 54997.50 88888.00 2011-05-14 18:59:05.500 134 12650.42 138.95 54997.50 88888.00 2011-05-14 18:59:05.625 134 12650.48 138.95 54997.53 88888.00 2011-05-14 18:59:05.750 134 12650.48 138.95 54997.50 88888.00 2011-05-14 18:59:05.875 134 12650.48 138.95 54997.50 88888.00 2011-05-14 18:59:06.000 134 12650.45 138.90 54997.45 88888.00 2011-05-14 18:59:06.125 134 12650.35 138.88 54997.47 88888.00 2011-05-14 18:59:06.250 134 12650.30 138.90 54997.50 88888.00 2011-05-14 18:59:06.375 134 12650.33 138.90 54997.53 88888.00 2011-05-14 18:59:06.500 134 12650.33 138.88 54997.53 88888.00 2011-05-14 18:59:06.625 134 12650.35 138.88 54997.55 88888.00 2011-05-14 18:59:06.750 134 12650.38 138.88 54997.55 88888.00 2011-05-14 18:59:06.875 134 12650.42 138.93 54997.55 88888.00 2011-05-14 18:59:07.000 134 12650.40 138.93 54997.50 88888.00 2011-05-14 18:59:07.125 134 12650.38 138.90 54997.55 88888.00 2011-05-14 18:59:07.250 134 12650.40 138.85 54997.55 88888.00 2011-05-14 18:59:07.375 134 12650.48 138.88 54997.55 88888.00 2011-05-14 18:59:07.500 134 12650.45 138.90 54997.53 88888.00 2011-05-14 18:59:07.625 134 12650.40 138.88 54997.53 88888.00 2011-05-14 18:59:07.750 134 12650.45 138.85 54997.53 88888.00 2011-05-14 18:59:07.875 134 12650.52 138.88 54997.55 88888.00 2011-05-14 18:59:08.000 134 12650.50 138.85 54997.53 88888.00 2011-05-14 18:59:08.125 134 12650.40 138.85 54997.53 88888.00 2011-05-14 18:59:08.250 134 12650.40 138.88 54997.53 88888.00 2011-05-14 18:59:08.375 134 12650.38 138.85 54997.50 88888.00 2011-05-14 18:59:08.500 134 12650.40 138.80 54997.50 88888.00 2011-05-14 18:59:08.625 134 12650.48 138.82 54997.50 88888.00 2011-05-14 18:59:08.750 134 12650.42 138.88 54997.53 88888.00 2011-05-14 18:59:08.875 134 12650.35 138.85 54997.53 88888.00 2011-05-14 18:59:09.000 134 12650.38 138.82 54997.53 88888.00 2011-05-14 18:59:09.125 134 12650.38 138.82 54997.55 88888.00 2011-05-14 18:59:09.250 134 12650.38 138.80 54997.53 88888.00 2011-05-14 18:59:09.375 134 12650.40 138.82 54997.50 88888.00 2011-05-14 18:59:09.500 134 12650.38 138.80 54997.53 88888.00 2011-05-14 18:59:09.625 134 12650.40 138.80 54997.53 88888.00 2011-05-14 18:59:09.750 134 12650.40 138.80 54997.53 88888.00 2011-05-14 18:59:09.875 134 12650.40 138.80 54997.53 88888.00 2011-05-14 18:59:10.000 134 12650.42 138.78 54997.50 88888.00 2011-05-14 18:59:10.125 134 12650.40 138.78 54997.50 88888.00 2011-05-14 18:59:10.250 134 12650.40 138.78 54997.53 88888.00 2011-05-14 18:59:10.375 134 12650.38 138.80 54997.53 88888.00 2011-05-14 18:59:10.500 134 12650.40 138.78 54997.53 88888.00 2011-05-14 18:59:10.625 134 12650.48 138.80 54997.53 88888.00 2011-05-14 18:59:10.750 134 12650.50 138.80 54997.53 88888.00 2011-05-14 18:59:10.875 134 12650.45 138.80 54997.50 88888.00 2011-05-14 18:59:11.000 134 12650.48 138.75 54997.47 88888.00 2011-05-14 18:59:11.125 134 12650.50 138.72 54997.50 88888.00 2011-05-14 18:59:11.250 134 12650.42 138.72 54997.53 88888.00 2011-05-14 18:59:11.375 134 12650.45 138.78 54997.53 88888.00 2011-05-14 18:59:11.500 134 12650.45 138.80 54997.53 88888.00 2011-05-14 18:59:11.625 134 12650.45 138.78 54997.50 88888.00 2011-05-14 18:59:11.750 134 12650.40 138.75 54997.50 88888.00 2011-05-14 18:59:11.875 134 12650.42 138.78 54997.50 88888.00 2011-05-14 18:59:12.000 134 12650.48 138.75 54997.50 88888.00 2011-05-14 18:59:12.125 134 12650.48 138.75 54997.50 88888.00 2011-05-14 18:59:12.250 134 12650.42 138.72 54997.53 88888.00 2011-05-14 18:59:12.375 134 12650.40 138.78 54997.53 88888.00 2011-05-14 18:59:12.500 134 12650.40 138.78 54997.55 88888.00 2011-05-14 18:59:12.625 134 12650.40 138.75 54997.50 88888.00 2011-05-14 18:59:12.750 134 12650.38 138.75 54997.50 88888.00 2011-05-14 18:59:12.875 134 12650.42 138.78 54997.53 88888.00 2011-05-14 18:59:13.000 134 12650.45 138.75 54997.50 88888.00 2011-05-14 18:59:13.125 134 12650.45 138.78 54997.50 88888.00 2011-05-14 18:59:13.250 134 12650.45 138.75 54997.50 88888.00 2011-05-14 18:59:13.375 134 12650.40 138.75 54997.47 88888.00 2011-05-14 18:59:13.500 134 12650.35 138.75 54997.47 88888.00 2011-05-14 18:59:13.625 134 12650.35 138.75 54997.47 88888.00 2011-05-14 18:59:13.750 134 12650.27 138.75 54997.50 88888.00 2011-05-14 18:59:13.875 134 12650.30 138.75 54997.50 88888.00 2011-05-14 18:59:14.000 134 12650.33 138.75 54997.53 88888.00 2011-05-14 18:59:14.125 134 12650.38 138.72 54997.50 88888.00 2011-05-14 18:59:14.250 134 12650.35 138.75 54997.50 88888.00 2011-05-14 18:59:14.375 134 12650.35 138.80 54997.53 88888.00 2011-05-14 18:59:14.500 134 12650.35 138.75 54997.53 88888.00 2011-05-14 18:59:14.625 134 12650.40 138.75 54997.53 88888.00 2011-05-14 18:59:14.750 134 12650.40 138.72 54997.50 88888.00 2011-05-14 18:59:14.875 134 12650.35 138.75 54997.53 88888.00 2011-05-14 18:59:15.000 134 12650.35 138.78 54997.50 88888.00 2011-05-14 18:59:15.125 134 12650.40 138.80 54997.47 88888.00 2011-05-14 18:59:15.250 134 12650.40 138.78 54997.50 88888.00 2011-05-14 18:59:15.375 134 12650.38 138.75 54997.50 88888.00 2011-05-14 18:59:15.500 134 12650.33 138.72 54997.50 88888.00 2011-05-14 18:59:15.625 134 12650.38 138.78 54997.50 88888.00 2011-05-14 18:59:15.750 134 12650.48 138.80 54997.55 88888.00 2011-05-14 18:59:15.875 134 12650.50 138.78 54997.53 88888.00 2011-05-14 18:59:16.000 134 12650.48 138.75 54997.47 88888.00 2011-05-14 18:59:16.125 134 12650.42 138.78 54997.47 88888.00 2011-05-14 18:59:16.250 134 12650.40 138.78 54997.50 88888.00 2011-05-14 18:59:16.375 134 12650.45 138.80 54997.53 88888.00 2011-05-14 18:59:16.500 134 12650.45 138.82 54997.50 88888.00 2011-05-14 18:59:16.625 134 12650.42 138.80 54997.50 88888.00 2011-05-14 18:59:16.750 134 12650.40 138.80 54997.53 88888.00 2011-05-14 18:59:16.875 134 12650.40 138.82 54997.50 88888.00 2011-05-14 18:59:17.000 134 12650.40 138.80 54997.47 88888.00 2011-05-14 18:59:17.125 134 12650.35 138.80 54997.47 88888.00 2011-05-14 18:59:17.250 134 12650.38 138.82 54997.45 88888.00 2011-05-14 18:59:17.375 134 12650.38 138.80 54997.45 88888.00 2011-05-14 18:59:17.500 134 12650.30 138.80 54997.45 88888.00 2011-05-14 18:59:17.625 134 12650.33 138.80 54997.47 88888.00 2011-05-14 18:59:17.750 134 12650.35 138.82 54997.47 88888.00 2011-05-14 18:59:17.875 134 12650.35 138.80 54997.45 88888.00 2011-05-14 18:59:18.000 134 12650.33 138.80 54997.45 88888.00 2011-05-14 18:59:18.125 134 12650.33 138.80 54997.43 88888.00 2011-05-14 18:59:18.250 134 12650.35 138.82 54997.45 88888.00 2011-05-14 18:59:18.375 134 12650.38 138.88 54997.45 88888.00 2011-05-14 18:59:18.500 134 12650.40 138.88 54997.47 88888.00 2011-05-14 18:59:18.625 134 12650.40 138.82 54997.45 88888.00 2011-05-14 18:59:18.750 134 12650.35 138.80 54997.43 88888.00 2011-05-14 18:59:18.875 134 12650.30 138.80 54997.43 88888.00 2011-05-14 18:59:19.000 134 12650.33 138.80 54997.45 88888.00 2011-05-14 18:59:19.125 134 12650.33 138.80 54997.47 88888.00 2011-05-14 18:59:19.250 134 12650.27 138.80 54997.47 88888.00 2011-05-14 18:59:19.375 134 12650.38 138.82 54997.47 88888.00 2011-05-14 18:59:19.500 134 12650.38 138.85 54997.50 88888.00 2011-05-14 18:59:19.625 134 12650.35 138.82 54997.47 88888.00 2011-05-14 18:59:19.750 134 12650.33 138.82 54997.47 88888.00 2011-05-14 18:59:19.875 134 12650.30 138.82 54997.45 88888.00 2011-05-14 18:59:20.000 134 12650.33 138.82 54997.43 88888.00 2011-05-14 18:59:20.125 134 12650.38 138.85 54997.45 88888.00 2011-05-14 18:59:20.250 134 12650.38 138.82 54997.47 88888.00 2011-05-14 18:59:20.375 134 12650.40 138.85 54997.47 88888.00 2011-05-14 18:59:20.500 134 12650.40 138.85 54997.47 88888.00 2011-05-14 18:59:20.625 134 12650.40 138.88 54997.47 88888.00 2011-05-14 18:59:20.750 134 12650.42 138.88 54997.45 88888.00 2011-05-14 18:59:20.875 134 12650.40 138.85 54997.45 88888.00 2011-05-14 18:59:21.000 134 12650.38 138.82 54997.43 88888.00 2011-05-14 18:59:21.125 134 12650.35 138.85 54997.43 88888.00 2011-05-14 18:59:21.250 134 12650.30 138.82 54997.43 88888.00 2011-05-14 18:59:21.375 134 12650.30 138.82 54997.43 88888.00 2011-05-14 18:59:21.500 134 12650.25 138.85 54997.45 88888.00 2011-05-14 18:59:21.625 134 12650.30 138.85 54997.45 88888.00 2011-05-14 18:59:21.750 134 12650.35 138.88 54997.47 88888.00 2011-05-14 18:59:21.875 134 12650.33 138.85 54997.45 88888.00 2011-05-14 18:59:22.000 134 12650.27 138.85 54997.43 88888.00 2011-05-14 18:59:22.125 134 12650.30 138.88 54997.43 88888.00 2011-05-14 18:59:22.250 134 12650.33 138.85 54997.40 88888.00 2011-05-14 18:59:22.375 134 12650.40 138.85 54997.43 88888.00 2011-05-14 18:59:22.500 134 12650.45 138.90 54997.45 88888.00 2011-05-14 18:59:22.625 134 12650.45 138.90 54997.45 88888.00 2011-05-14 18:59:22.750 134 12650.40 138.85 54997.43 88888.00 2011-05-14 18:59:22.875 134 12650.40 138.85 54997.40 88888.00 2011-05-14 18:59:23.000 134 12650.40 138.85 54997.43 88888.00 2011-05-14 18:59:23.125 134 12650.40 138.90 54997.45 88888.00 2011-05-14 18:59:23.250 134 12650.45 138.90 54997.45 88888.00 2011-05-14 18:59:23.375 134 12650.45 138.95 54997.43 88888.00 2011-05-14 18:59:23.500 134 12650.38 138.93 54997.40 88888.00 2011-05-14 18:59:23.625 134 12650.35 138.93 54997.40 88888.00 2011-05-14 18:59:23.750 134 12650.38 138.90 54997.40 88888.00 2011-05-14 18:59:23.875 134 12650.40 138.93 54997.43 88888.00 2011-05-14 18:59:24.000 134 12650.40 138.93 54997.43 88888.00 2011-05-14 18:59:24.125 134 12650.40 138.90 54997.43 88888.00 2011-05-14 18:59:24.250 134 12650.35 138.95 54997.45 88888.00 2011-05-14 18:59:24.375 134 12650.42 138.95 54997.45 88888.00 2011-05-14 18:59:24.500 134 12650.48 138.95 54997.43 88888.00 2011-05-14 18:59:24.625 134 12650.42 138.93 54997.45 88888.00 2011-05-14 18:59:24.750 134 12650.42 138.90 54997.43 88888.00 2011-05-14 18:59:24.875 134 12650.45 138.90 54997.43 88888.00 2011-05-14 18:59:25.000 134 12650.42 138.90 54997.43 88888.00 2011-05-14 18:59:25.125 134 12650.45 138.93 54997.45 88888.00 2011-05-14 18:59:25.250 134 12650.48 138.93 54997.43 88888.00 2011-05-14 18:59:25.375 134 12650.50 138.95 54997.43 88888.00 2011-05-14 18:59:25.500 134 12650.45 138.97 54997.45 88888.00 2011-05-14 18:59:25.625 134 12650.45 138.95 54997.43 88888.00 2011-05-14 18:59:25.750 134 12650.50 138.95 54997.43 88888.00 2011-05-14 18:59:25.875 134 12650.48 138.95 54997.40 88888.00 2011-05-14 18:59:26.000 134 12650.42 138.97 54997.35 88888.00 2011-05-14 18:59:26.125 134 12650.38 138.97 54997.40 88888.00 2011-05-14 18:59:26.250 134 12650.35 138.95 54997.40 88888.00 2011-05-14 18:59:26.375 134 12650.38 138.95 54997.38 88888.00 2011-05-14 18:59:26.500 134 12650.38 138.93 54997.40 88888.00 2011-05-14 18:59:26.625 134 12650.40 138.93 54997.35 88888.00 2011-05-14 18:59:26.750 134 12650.33 138.93 54997.35 88888.00 2011-05-14 18:59:26.875 134 12650.35 138.95 54997.35 88888.00 2011-05-14 18:59:27.000 134 12650.38 138.95 54997.35 88888.00 2011-05-14 18:59:27.125 134 12650.42 138.93 54997.40 88888.00 2011-05-14 18:59:27.250 134 12650.35 138.90 54997.40 88888.00 2011-05-14 18:59:27.375 134 12650.33 138.95 54997.43 88888.00 2011-05-14 18:59:27.500 134 12650.38 138.95 54997.38 88888.00 2011-05-14 18:59:27.625 134 12650.42 138.95 54997.40 88888.00 2011-05-14 18:59:27.750 134 12650.45 138.95 54997.40 88888.00 2011-05-14 18:59:27.875 134 12650.40 138.95 54997.38 88888.00 2011-05-14 18:59:28.000 134 12650.38 138.93 54997.35 88888.00 2011-05-14 18:59:28.125 134 12650.40 138.93 54997.38 88888.00 2011-05-14 18:59:28.250 134 12650.40 138.93 54997.35 88888.00 2011-05-14 18:59:28.375 134 12650.33 138.90 54997.35 88888.00 2011-05-14 18:59:28.500 134 12650.33 138.90 54997.38 88888.00 2011-05-14 18:59:28.625 134 12650.35 138.95 54997.40 88888.00 2011-05-14 18:59:28.750 134 12650.35 138.95 54997.38 88888.00 2011-05-14 18:59:28.875 134 12650.33 138.95 54997.38 88888.00 2011-05-14 18:59:29.000 134 12650.35 138.95 54997.38 88888.00 2011-05-14 18:59:29.125 134 12650.38 138.95 54997.40 88888.00 2011-05-14 18:59:29.250 134 12650.35 138.97 54997.40 88888.00 2011-05-14 18:59:29.375 134 12650.38 139.00 54997.40 88888.00 2011-05-14 18:59:29.500 134 12650.40 138.97 54997.40 88888.00 2011-05-14 18:59:29.625 134 12650.40 138.97 54997.40 88888.00 2011-05-14 18:59:29.750 134 12650.38 138.95 54997.38 88888.00 2011-05-14 18:59:29.875 134 12650.35 138.95 54997.40 88888.00 2011-05-14 18:59:30.000 134 12650.33 138.97 54997.40 88888.00 2011-05-14 18:59:30.125 134 12650.27 139.00 54997.40 88888.00 2011-05-14 18:59:30.250 134 12650.25 138.95 54997.38 88888.00 2011-05-14 18:59:30.375 134 12650.33 138.93 54997.38 88888.00 2011-05-14 18:59:30.500 134 12650.30 138.93 54997.38 88888.00 2011-05-14 18:59:30.625 134 12650.33 138.95 54997.40 88888.00 2011-05-14 18:59:30.750 134 12650.35 138.93 54997.40 88888.00 2011-05-14 18:59:30.875 134 12650.40 138.90 54997.40 88888.00 2011-05-14 18:59:31.000 134 12650.40 138.88 54997.35 88888.00 2011-05-14 18:59:31.125 134 12650.38 138.90 54997.35 88888.00 2011-05-14 18:59:31.250 134 12650.27 138.93 54997.40 88888.00 2011-05-14 18:59:31.375 134 12650.27 138.95 54997.40 88888.00 2011-05-14 18:59:31.500 134 12650.30 138.95 54997.38 88888.00 2011-05-14 18:59:31.625 134 12650.30 138.95 54997.40 88888.00 2011-05-14 18:59:31.750 134 12650.33 138.97 54997.40 88888.00 2011-05-14 18:59:31.875 134 12650.35 138.97 54997.43 88888.00 2011-05-14 18:59:32.000 134 12650.33 138.97 54997.40 88888.00 2011-05-14 18:59:32.125 134 12650.30 138.95 54997.40 88888.00 2011-05-14 18:59:32.250 134 12650.35 138.95 54997.43 88888.00 2011-05-14 18:59:32.375 134 12650.38 138.97 54997.38 88888.00 2011-05-14 18:59:32.500 134 12650.40 139.00 54997.40 88888.00 2011-05-14 18:59:32.625 134 12650.45 138.97 54997.40 88888.00 2011-05-14 18:59:32.750 134 12650.42 138.97 54997.40 88888.00 2011-05-14 18:59:32.875 134 12650.40 138.97 54997.38 88888.00 2011-05-14 18:59:33.000 134 12650.40 139.00 54997.40 88888.00 2011-05-14 18:59:33.125 134 12650.40 138.97 54997.43 88888.00 2011-05-14 18:59:33.250 134 12650.35 138.95 54997.40 88888.00 2011-05-14 18:59:33.375 134 12650.40 138.97 54997.40 88888.00 2011-05-14 18:59:33.500 134 12650.35 139.03 54997.40 88888.00 2011-05-14 18:59:33.625 134 12650.30 138.97 54997.40 88888.00 2011-05-14 18:59:33.750 134 12650.30 138.97 54997.40 88888.00 2011-05-14 18:59:33.875 134 12650.40 138.97 54997.43 88888.00 2011-05-14 18:59:34.000 134 12650.38 138.97 54997.40 88888.00 2011-05-14 18:59:34.125 134 12650.35 138.97 54997.40 88888.00 2011-05-14 18:59:34.250 134 12650.27 138.97 54997.40 88888.00 2011-05-14 18:59:34.375 134 12650.35 139.00 54997.40 88888.00 2011-05-14 18:59:34.500 134 12650.40 138.97 54997.40 88888.00 2011-05-14 18:59:34.625 134 12650.42 138.95 54997.43 88888.00 2011-05-14 18:59:34.750 134 12650.35 138.95 54997.40 88888.00 2011-05-14 18:59:34.875 134 12650.35 138.97 54997.40 88888.00 2011-05-14 18:59:35.000 134 12650.33 139.00 54997.40 88888.00 2011-05-14 18:59:35.125 134 12650.35 138.97 54997.40 88888.00 2011-05-14 18:59:35.250 134 12650.35 138.93 54997.38 88888.00 2011-05-14 18:59:35.375 134 12650.40 138.97 54997.38 88888.00 2011-05-14 18:59:35.500 134 12650.42 138.95 54997.38 88888.00 2011-05-14 18:59:35.625 134 12650.45 138.97 54997.40 88888.00 2011-05-14 18:59:35.750 134 12650.42 138.97 54997.40 88888.00 2011-05-14 18:59:35.875 134 12650.35 138.97 54997.40 88888.00 2011-05-14 18:59:36.000 134 12650.35 138.97 54997.35 88888.00 2011-05-14 18:59:36.125 134 12650.40 138.95 54997.40 88888.00 2011-05-14 18:59:36.250 134 12650.38 138.95 54997.40 88888.00 2011-05-14 18:59:36.375 134 12650.38 138.95 54997.43 88888.00 2011-05-14 18:59:36.500 134 12650.38 138.95 54997.40 88888.00 2011-05-14 18:59:36.625 134 12650.40 138.93 54997.38 88888.00 2011-05-14 18:59:36.750 134 12650.40 138.95 54997.35 88888.00 2011-05-14 18:59:36.875 134 12650.40 138.97 54997.38 88888.00 2011-05-14 18:59:37.000 134 12650.35 138.95 54997.35 88888.00 2011-05-14 18:59:37.125 134 12650.40 138.95 54997.40 88888.00 2011-05-14 18:59:37.250 134 12650.38 138.95 54997.40 88888.00 2011-05-14 18:59:37.375 134 12650.35 138.93 54997.40 88888.00 2011-05-14 18:59:37.500 134 12650.33 138.93 54997.40 88888.00 2011-05-14 18:59:37.625 134 12650.38 138.90 54997.40 88888.00 2011-05-14 18:59:37.750 134 12650.38 138.95 54997.43 88888.00 2011-05-14 18:59:37.875 134 12650.33 138.93 54997.40 88888.00 2011-05-14 18:59:38.000 134 12650.33 138.93 54997.38 88888.00 2011-05-14 18:59:38.125 134 12650.38 138.93 54997.40 88888.00 2011-05-14 18:59:38.250 134 12650.33 138.90 54997.40 88888.00 2011-05-14 18:59:38.375 134 12650.35 138.93 54997.40 88888.00 2011-05-14 18:59:38.500 134 12650.38 138.93 54997.43 88888.00 2011-05-14 18:59:38.625 134 12650.38 138.93 54997.43 88888.00 2011-05-14 18:59:38.750 134 12650.38 138.93 54997.40 88888.00 2011-05-14 18:59:38.875 134 12650.40 138.90 54997.40 88888.00 2011-05-14 18:59:39.000 134 12650.40 138.90 54997.38 88888.00 2011-05-14 18:59:39.125 134 12650.38 138.90 54997.40 88888.00 2011-05-14 18:59:39.250 134 12650.35 138.90 54997.43 88888.00 2011-05-14 18:59:39.375 134 12650.45 138.95 54997.45 88888.00 2011-05-14 18:59:39.500 134 12650.42 138.93 54997.45 88888.00 2011-05-14 18:59:39.625 134 12650.33 138.88 54997.43 88888.00 2011-05-14 18:59:39.750 134 12650.27 138.85 54997.43 88888.00 2011-05-14 18:59:39.875 134 12650.33 138.85 54997.43 88888.00 2011-05-14 18:59:40.000 134 12650.40 138.90 54997.40 88888.00 2011-05-14 18:59:40.125 134 12650.40 138.93 54997.40 88888.00 2011-05-14 18:59:40.250 134 12650.38 138.93 54997.40 88888.00 2011-05-14 18:59:40.375 134 12650.35 138.90 54997.38 88888.00 2011-05-14 18:59:40.500 134 12650.30 138.88 54997.35 88888.00 2011-05-14 18:59:40.625 134 12650.35 138.90 54997.38 88888.00 2011-05-14 18:59:40.750 134 12650.42 138.90 54997.40 88888.00 2011-05-14 18:59:40.875 134 12650.38 138.88 54997.38 88888.00 2011-05-14 18:59:41.000 134 12650.40 138.88 54997.40 88888.00 2011-05-14 18:59:41.125 134 12650.42 138.90 54997.40 88888.00 2011-05-14 18:59:41.250 134 12650.40 138.85 54997.38 88888.00 2011-05-14 18:59:41.375 134 12650.42 138.85 54997.38 88888.00 2011-05-14 18:59:41.500 134 12650.42 138.85 54997.40 88888.00 2011-05-14 18:59:41.625 134 12650.35 138.82 54997.40 88888.00 2011-05-14 18:59:41.750 134 12650.33 138.88 54997.40 88888.00 2011-05-14 18:59:41.875 134 12650.35 138.88 54997.38 88888.00 2011-05-14 18:59:42.000 134 12650.38 138.85 54997.38 88888.00 2011-05-14 18:59:42.125 134 12650.40 138.82 54997.40 88888.00 2011-05-14 18:59:42.250 134 12650.35 138.78 54997.43 88888.00 2011-05-14 18:59:42.375 134 12650.27 138.80 54997.40 88888.00 2011-05-14 18:59:42.500 134 12650.27 138.80 54997.38 88888.00 2011-05-14 18:59:42.625 134 12650.38 138.80 54997.40 88888.00 2011-05-14 18:59:42.750 134 12650.45 138.80 54997.40 88888.00 2011-05-14 18:59:42.875 134 12650.38 138.82 54997.40 88888.00 2011-05-14 18:59:43.000 134 12650.35 138.80 54997.40 88888.00 2011-05-14 18:59:43.125 134 12650.33 138.80 54997.43 88888.00 2011-05-14 18:59:43.250 134 12650.33 138.80 54997.43 88888.00 2011-05-14 18:59:43.375 134 12650.40 138.85 54997.40 88888.00 2011-05-14 18:59:43.500 134 12650.38 138.80 54997.40 88888.00 2011-05-14 18:59:43.625 134 12650.35 138.80 54997.43 88888.00 2011-05-14 18:59:43.750 134 12650.30 138.82 54997.43 88888.00 2011-05-14 18:59:43.875 134 12650.30 138.82 54997.43 88888.00 2011-05-14 18:59:44.000 134 12650.33 138.82 54997.43 88888.00 2011-05-14 18:59:44.125 134 12650.33 138.80 54997.43 88888.00 2011-05-14 18:59:44.250 134 12650.33 138.78 54997.40 88888.00 2011-05-14 18:59:44.375 134 12650.38 138.78 54997.40 88888.00 2011-05-14 18:59:44.500 134 12650.40 138.80 54997.45 88888.00 2011-05-14 18:59:44.625 134 12650.40 138.80 54997.45 88888.00 2011-05-14 18:59:44.750 134 12650.38 138.78 54997.43 88888.00 2011-05-14 18:59:44.875 134 12650.33 138.75 54997.40 88888.00 2011-05-14 18:59:45.000 134 12650.35 138.75 54997.38 88888.00 2011-05-14 18:59:45.125 134 12650.35 138.75 54997.40 88888.00 2011-05-14 18:59:45.250 134 12650.30 138.80 54997.43 88888.00 2011-05-14 18:59:45.375 134 12650.27 138.78 54997.47 88888.00 2011-05-14 18:59:45.500 134 12650.23 138.75 54997.47 88888.00 2011-05-14 18:59:45.625 134 12650.27 138.75 54997.45 88888.00 2011-05-14 18:59:45.750 134 12650.30 138.78 54997.45 88888.00 2011-05-14 18:59:45.875 134 12650.27 138.72 54997.43 88888.00 2011-05-14 18:59:46.000 134 12650.33 138.75 54997.43 88888.00 2011-05-14 18:59:46.125 134 12650.35 138.75 54997.45 88888.00 2011-05-14 18:59:46.250 134 12650.35 138.72 54997.45 88888.00 2011-05-14 18:59:46.375 134 12650.35 138.75 54997.43 88888.00 2011-05-14 18:59:46.500 134 12650.38 138.75 54997.45 88888.00 2011-05-14 18:59:46.625 134 12650.38 138.78 54997.43 88888.00 2011-05-14 18:59:46.750 134 12650.42 138.75 54997.43 88888.00 2011-05-14 18:59:46.875 134 12650.42 138.72 54997.43 88888.00 2011-05-14 18:59:47.000 134 12650.42 138.70 54997.40 88888.00 2011-05-14 18:59:47.125 134 12650.38 138.70 54997.43 88888.00 2011-05-14 18:59:47.250 134 12650.33 138.72 54997.40 88888.00 2011-05-14 18:59:47.375 134 12650.35 138.72 54997.40 88888.00 2011-05-14 18:59:47.500 134 12650.33 138.75 54997.40 88888.00 2011-05-14 18:59:47.625 134 12650.35 138.78 54997.43 88888.00 2011-05-14 18:59:47.750 134 12650.38 138.75 54997.43 88888.00 2011-05-14 18:59:47.875 134 12650.38 138.72 54997.40 88888.00 2011-05-14 18:59:48.000 134 12650.35 138.75 54997.45 88888.00 2011-05-14 18:59:48.125 134 12650.38 138.75 54997.43 88888.00 2011-05-14 18:59:48.250 134 12650.38 138.72 54997.45 88888.00 2011-05-14 18:59:48.375 134 12650.40 138.72 54997.45 88888.00 2011-05-14 18:59:48.500 134 12650.40 138.72 54997.45 88888.00 2011-05-14 18:59:48.625 134 12650.38 138.72 54997.43 88888.00 2011-05-14 18:59:48.750 134 12650.35 138.72 54997.43 88888.00 2011-05-14 18:59:48.875 134 12650.35 138.72 54997.45 88888.00 2011-05-14 18:59:49.000 134 12650.38 138.72 54997.43 88888.00 2011-05-14 18:59:49.125 134 12650.33 138.72 54997.40 88888.00 2011-05-14 18:59:49.250 134 12650.27 138.70 54997.40 88888.00 2011-05-14 18:59:49.375 134 12650.33 138.72 54997.40 88888.00 2011-05-14 18:59:49.500 134 12650.35 138.72 54997.40 88888.00 2011-05-14 18:59:49.625 134 12650.38 138.70 54997.43 88888.00 2011-05-14 18:59:49.750 134 12650.35 138.70 54997.43 88888.00 2011-05-14 18:59:49.875 134 12650.35 138.70 54997.40 88888.00 2011-05-14 18:59:50.000 134 12650.35 138.68 54997.40 88888.00 2011-05-14 18:59:50.125 134 12650.35 138.68 54997.40 88888.00 2011-05-14 18:59:50.250 134 12650.30 138.65 54997.43 88888.00 2011-05-14 18:59:50.375 134 12650.30 138.68 54997.40 88888.00 2011-05-14 18:59:50.500 134 12650.27 138.68 54997.43 88888.00 2011-05-14 18:59:50.625 134 12650.27 138.68 54997.40 88888.00 2011-05-14 18:59:50.750 134 12650.30 138.70 54997.43 88888.00 2011-05-14 18:59:50.875 134 12650.30 138.68 54997.40 88888.00 2011-05-14 18:59:51.000 134 12650.25 138.68 54997.38 88888.00 2011-05-14 18:59:51.125 134 12650.27 138.68 54997.40 88888.00 2011-05-14 18:59:51.250 134 12650.23 138.65 54997.43 88888.00 2011-05-14 18:59:51.375 134 12650.25 138.68 54997.43 88888.00 2011-05-14 18:59:51.500 134 12650.27 138.70 54997.43 88888.00 2011-05-14 18:59:51.625 134 12650.25 138.65 54997.40 88888.00 2011-05-14 18:59:51.750 134 12650.27 138.65 54997.40 88888.00 2011-05-14 18:59:51.875 134 12650.33 138.68 54997.40 88888.00 2011-05-14 18:59:52.000 134 12650.35 138.68 54997.43 88888.00 2011-05-14 18:59:52.125 134 12650.35 138.65 54997.45 88888.00 2011-05-14 18:59:52.250 134 12650.30 138.62 54997.45 88888.00 2011-05-14 18:59:52.375 134 12650.30 138.65 54997.45 88888.00 2011-05-14 18:59:52.500 134 12650.27 138.70 54997.43 88888.00 2011-05-14 18:59:52.625 134 12650.35 138.68 54997.43 88888.00 2011-05-14 18:59:52.750 134 12650.40 138.65 54997.38 88888.00 2011-05-14 18:59:52.875 134 12650.33 138.65 54997.38 88888.00 2011-05-14 18:59:53.000 134 12650.30 138.65 54997.38 88888.00 2011-05-14 18:59:53.125 134 12650.27 138.68 54997.40 88888.00 2011-05-14 18:59:53.250 134 12650.33 138.70 54997.38 88888.00 2011-05-14 18:59:53.375 134 12650.40 138.68 54997.38 88888.00 2011-05-14 18:59:53.500 134 12650.40 138.65 54997.38 88888.00 2011-05-14 18:59:53.625 134 12650.40 138.65 54997.38 88888.00 2011-05-14 18:59:53.750 134 12650.35 138.62 54997.38 88888.00 2011-05-14 18:59:53.875 134 12650.38 138.65 54997.38 88888.00 2011-05-14 18:59:54.000 134 12650.40 138.65 54997.35 88888.00 2011-05-14 18:59:54.125 134 12650.45 138.68 54997.38 88888.00 2011-05-14 18:59:54.250 134 12650.45 138.62 54997.38 88888.00 2011-05-14 18:59:54.375 134 12650.38 138.62 54997.40 88888.00 2011-05-14 18:59:54.500 134 12650.35 138.62 54997.43 88888.00 2011-05-14 18:59:54.625 134 12650.40 138.65 54997.43 88888.00 2011-05-14 18:59:54.750 134 12650.45 138.65 54997.43 88888.00 2011-05-14 18:59:54.875 134 12650.40 138.62 54997.40 88888.00 2011-05-14 18:59:55.000 134 12650.35 138.62 54997.40 88888.00 2011-05-14 18:59:55.125 134 12650.35 138.65 54997.43 88888.00 2011-05-14 18:59:55.250 134 12650.35 138.60 54997.45 88888.00 2011-05-14 18:59:55.375 134 12650.38 138.62 54997.45 88888.00 2011-05-14 18:59:55.500 134 12650.40 138.65 54997.45 88888.00 2011-05-14 18:59:55.625 134 12650.38 138.65 54997.45 88888.00 2011-05-14 18:59:55.750 134 12650.40 138.65 54997.43 88888.00 2011-05-14 18:59:55.875 134 12650.40 138.65 54997.45 88888.00 2011-05-14 18:59:56.000 134 12650.40 138.65 54997.43 88888.00 2011-05-14 18:59:56.125 134 12650.40 138.65 54997.45 88888.00 2011-05-14 18:59:56.250 134 12650.40 138.62 54997.45 88888.00 2011-05-14 18:59:56.375 134 12650.38 138.62 54997.45 88888.00 2011-05-14 18:59:56.500 134 12650.33 138.65 54997.47 88888.00 2011-05-14 18:59:56.625 134 12650.35 138.65 54997.45 88888.00 2011-05-14 18:59:56.750 134 12650.35 138.65 54997.47 88888.00 2011-05-14 18:59:56.875 134 12650.27 138.65 54997.45 88888.00 2011-05-14 18:59:57.000 134 12650.30 138.65 54997.45 88888.00 2011-05-14 18:59:57.125 134 12650.40 138.65 54997.45 88888.00 2011-05-14 18:59:57.250 134 12650.40 138.62 54997.45 88888.00 2011-05-14 18:59:57.375 134 12650.40 138.62 54997.47 88888.00 2011-05-14 18:59:57.500 134 12650.42 138.62 54997.45 88888.00 2011-05-14 18:59:57.625 134 12650.50 138.65 54997.45 88888.00 2011-05-14 18:59:57.750 134 12650.42 138.65 54997.43 88888.00 2011-05-14 18:59:57.875 134 12650.38 138.62 54997.45 88888.00 2011-05-14 18:59:58.000 134 12650.35 138.62 54997.47 88888.00 2011-05-14 18:59:58.125 134 12650.35 138.62 54997.43 88888.00 2011-05-14 18:59:58.250 134 12650.40 138.60 54997.43 88888.00 2011-05-14 18:59:58.375 134 12650.50 138.60 54997.43 88888.00 2011-05-14 18:59:58.500 134 12650.45 138.62 54997.43 88888.00 2011-05-14 18:59:58.625 134 12650.40 138.62 54997.43 88888.00 2011-05-14 18:59:58.750 134 12650.33 138.60 54997.43 88888.00 2011-05-14 18:59:58.875 134 12650.30 138.62 54997.40 88888.00 2011-05-14 18:59:59.000 134 12650.33 138.60 54997.40 88888.00 2011-05-14 18:59:59.125 134 12650.38 138.60 54997.40 88888.00 2011-05-14 18:59:59.250 134 12650.33 138.57 54997.40 88888.00 2011-05-14 18:59:59.375 134 12650.33 138.57 54997.40 88888.00 2011-05-14 18:59:59.500 134 12650.35 138.62 54997.40 88888.00 2011-05-14 18:59:59.625 134 12650.33 138.65 54997.40 88888.00 2011-05-14 18:59:59.750 134 12650.30 138.65 54997.40 88888.00 2011-05-14 18:59:59.875 134 12650.38 138.62 54997.40 88888.00 2011-05-14 19:00:00.000 134 12650.40 138.55 54997.38 88888.00 2011-05-14 19:00:00.125 134 12650.35 138.57 54997.38 88888.00 2011-05-14 19:00:00.250 134 12650.30 138.55 54997.38 88888.00 2011-05-14 19:00:00.375 134 12650.38 138.60 54997.40 88888.00 2011-05-14 19:00:00.500 134 12650.35 138.60 54997.40 88888.00 2011-05-14 19:00:00.625 134 12650.33 138.57 54997.40 88888.00 2011-05-14 19:00:00.750 134 12650.38 138.60 54997.40 88888.00 2011-05-14 19:00:00.875 134 12650.42 138.62 54997.38 88888.00 2011-05-14 19:00:01.000 134 12650.42 138.57 54997.38 88888.00 2011-05-14 19:00:01.125 134 12650.40 138.57 54997.38 88888.00 2011-05-14 19:00:01.250 134 12650.38 138.53 54997.38 88888.00 2011-05-14 19:00:01.375 134 12650.40 138.57 54997.38 88888.00 2011-05-14 19:00:01.500 134 12650.38 138.57 54997.40 88888.00 2011-05-14 19:00:01.625 134 12650.35 138.55 54997.40 88888.00 2011-05-14 19:00:01.750 134 12650.27 138.57 54997.40 88888.00 2011-05-14 19:00:01.875 134 12650.30 138.57 54997.40 88888.00 2011-05-14 19:00:02.000 134 12650.30 138.57 54997.35 88888.00 2011-05-14 19:00:02.125 134 12650.30 138.57 54997.35 88888.00 2011-05-14 19:00:02.250 134 12650.30 138.55 54997.38 88888.00 2011-05-14 19:00:02.375 134 12650.33 138.53 54997.35 88888.00 2011-05-14 19:00:02.500 134 12650.35 138.55 54997.35 88888.00 2011-05-14 19:00:02.625 134 12650.33 138.53 54997.35 88888.00 2011-05-14 19:00:02.750 134 12650.27 138.53 54997.35 88888.00 2011-05-14 19:00:02.875 134 12650.30 138.55 54997.35 88888.00 2011-05-14 19:00:03.000 134 12650.30 138.53 54997.35 88888.00 2011-05-14 19:00:03.125 134 12650.27 138.55 54997.35 88888.00 2011-05-14 19:00:03.250 134 12650.27 138.55 54997.35 88888.00 2011-05-14 19:00:03.375 134 12650.33 138.55 54997.35 88888.00 2011-05-14 19:00:03.500 134 12650.33 138.55 54997.38 88888.00 2011-05-14 19:00:03.625 134 12650.27 138.55 54997.40 88888.00 2011-05-14 19:00:03.750 134 12650.27 138.53 54997.38 88888.00 2011-05-14 19:00:03.875 134 12650.25 138.53 54997.40 88888.00 2011-05-14 19:00:04.000 134 12650.25 138.55 54997.40 88888.00 2011-05-14 19:00:04.125 134 12650.27 138.55 54997.38 88888.00 2011-05-14 19:00:04.250 134 12650.25 138.53 54997.38 88888.00 2011-05-14 19:00:04.375 134 12650.27 138.55 54997.38 88888.00 2011-05-14 19:00:04.500 134 12650.30 138.55 54997.40 88888.00 2011-05-14 19:00:04.625 134 12650.25 138.55 54997.43 88888.00 2011-05-14 19:00:04.750 134 12650.27 138.55 54997.38 88888.00 2011-05-14 19:00:04.875 134 12650.30 138.57 54997.35 88888.00 2011-05-14 19:00:05.000 134 12650.33 138.57 54997.38 88888.00 2011-05-14 19:00:05.125 134 12650.30 138.55 54997.38 88888.00 2011-05-14 19:00:05.250 134 12650.25 138.53 54997.35 88888.00 2011-05-14 19:00:05.375 134 12650.27 138.53 54997.38 88888.00 2011-05-14 19:00:05.500 134 12650.30 138.55 54997.38 88888.00 2011-05-14 19:00:05.625 134 12650.35 138.53 54997.40 88888.00 2011-05-14 19:00:05.750 134 12650.33 138.50 54997.40 88888.00 2011-05-14 19:00:05.875 134 12650.25 138.53 54997.40 88888.00 2011-05-14 19:00:06.000 134 12650.20 138.53 54997.40 88888.00 2011-05-14 19:00:06.125 134 12650.25 138.57 54997.40 88888.00 2011-05-14 19:00:06.250 134 12650.25 138.55 54997.43 88888.00 2011-05-14 19:00:06.375 134 12650.27 138.55 54997.40 88888.00 2011-05-14 19:00:06.500 134 12650.23 138.50 54997.38 88888.00 2011-05-14 19:00:06.625 134 12650.25 138.50 54997.35 88888.00 2011-05-14 19:00:06.750 134 12650.25 138.50 54997.38 88888.00 2011-05-14 19:00:06.875 134 12650.27 138.50 54997.38 88888.00 2011-05-14 19:00:07.000 134 12650.30 138.55 54997.40 88888.00 2011-05-14 19:00:07.125 134 12650.35 138.55 54997.43 88888.00 2011-05-14 19:00:07.250 134 12650.33 138.50 54997.40 88888.00 2011-05-14 19:00:07.375 134 12650.27 138.47 54997.38 88888.00 2011-05-14 19:00:07.500 134 12650.25 138.53 54997.38 88888.00 2011-05-14 19:00:07.625 134 12650.25 138.55 54997.38 88888.00 2011-05-14 19:00:07.750 134 12650.27 138.55 54997.38 88888.00 2011-05-14 19:00:07.875 134 12650.30 138.55 54997.35 88888.00 2011-05-14 19:00:08.000 134 12650.27 138.53 54997.35 88888.00 2011-05-14 19:00:08.125 134 12650.25 138.50 54997.35 88888.00 2011-05-14 19:00:08.250 134 12650.25 138.53 54997.38 88888.00 2011-05-14 19:00:08.375 134 12650.30 138.53 54997.38 88888.00 2011-05-14 19:00:08.500 134 12650.30 138.50 54997.38 88888.00 2011-05-14 19:00:08.625 134 12650.30 138.47 54997.40 88888.00 2011-05-14 19:00:08.750 134 12650.27 138.50 54997.40 88888.00 2011-05-14 19:00:08.875 134 12650.25 138.53 54997.40 88888.00 2011-05-14 19:00:09.000 134 12650.20 138.50 54997.38 88888.00 2011-05-14 19:00:09.125 134 12650.20 138.47 54997.35 88888.00 2011-05-14 19:00:09.250 134 12650.25 138.50 54997.38 88888.00 2011-05-14 19:00:09.375 134 12650.27 138.50 54997.38 88888.00 2011-05-14 19:00:09.500 134 12650.23 138.53 54997.43 88888.00 2011-05-14 19:00:09.625 134 12650.25 138.55 54997.43 88888.00 2011-05-14 19:00:09.750 134 12650.27 138.53 54997.40 88888.00 2011-05-14 19:00:09.875 134 12650.33 138.50 54997.38 88888.00 2011-05-14 19:00:10.000 134 12650.30 138.50 54997.35 88888.00 2011-05-14 19:00:10.125 134 12650.30 138.50 54997.40 88888.00 2011-05-14 19:00:10.250 134 12650.27 138.50 54997.43 88888.00 2011-05-14 19:00:10.375 134 12650.27 138.50 54997.43 88888.00 2011-05-14 19:00:10.500 134 12650.23 138.50 54997.40 88888.00 2011-05-14 19:00:10.625 134 12650.20 138.50 54997.40 88888.00 2011-05-14 19:00:10.750 134 12650.23 138.53 54997.40 88888.00 2011-05-14 19:00:10.875 134 12650.27 138.55 54997.40 88888.00 2011-05-14 19:00:11.000 134 12650.25 138.50 54997.38 88888.00 2011-05-14 19:00:11.125 134 12650.25 138.47 54997.40 88888.00 2011-05-14 19:00:11.250 134 12650.27 138.47 54997.43 88888.00 2011-05-14 19:00:11.375 134 12650.30 138.47 54997.43 88888.00 2011-05-14 19:00:11.500 134 12650.25 138.47 54997.40 88888.00 2011-05-14 19:00:11.625 134 12650.23 138.45 54997.40 88888.00 2011-05-14 19:00:11.750 134 12650.30 138.47 54997.40 88888.00 2011-05-14 19:00:11.875 134 12650.30 138.50 54997.38 88888.00 2011-05-14 19:00:12.000 134 12650.23 138.47 54997.35 88888.00 2011-05-14 19:00:12.125 134 12650.17 138.47 54997.38 88888.00 2011-05-14 19:00:12.250 134 12650.12 138.47 54997.38 88888.00 2011-05-14 19:00:12.375 134 12650.15 138.50 54997.40 88888.00 2011-05-14 19:00:12.500 134 12650.17 138.50 54997.40 88888.00 2011-05-14 19:00:12.625 134 12650.17 138.50 54997.40 88888.00 2011-05-14 19:00:12.750 134 12650.17 138.53 54997.40 88888.00 2011-05-14 19:00:12.875 134 12650.27 138.50 54997.38 88888.00 2011-05-14 19:00:13.000 134 12650.30 138.50 54997.35 88888.00 2011-05-14 19:00:13.125 134 12650.27 138.47 54997.32 88888.00 2011-05-14 19:00:13.250 134 12650.25 138.50 54997.35 88888.00 2011-05-14 19:00:13.375 134 12650.25 138.55 54997.38 88888.00 2011-05-14 19:00:13.500 134 12650.20 138.53 54997.38 88888.00 2011-05-14 19:00:13.625 134 12650.20 138.53 54997.35 88888.00 2011-05-14 19:00:13.750 134 12650.17 138.50 54997.40 88888.00 2011-05-14 19:00:13.875 134 12650.12 138.50 54997.38 88888.00 2011-05-14 19:00:14.000 134 12650.12 138.50 54997.38 88888.00 2011-05-14 19:00:14.125 134 12650.17 138.53 54997.40 88888.00 2011-05-14 19:00:14.250 134 12650.15 138.50 54997.38 88888.00 2011-05-14 19:00:14.375 134 12650.12 138.50 54997.40 88888.00 2011-05-14 19:00:14.500 134 12650.05 138.50 54997.40 88888.00 2011-05-14 19:00:14.625 134 12650.02 138.50 54997.40 88888.00 2011-05-14 19:00:14.750 134 12650.05 138.50 54997.40 88888.00 2011-05-14 19:00:14.875 134 12650.12 138.53 54997.40 88888.00 2011-05-14 19:00:15.000 134 12650.17 138.47 54997.38 88888.00 2011-05-14 19:00:15.125 134 12650.23 138.50 54997.38 88888.00 2011-05-14 19:00:15.250 134 12650.17 138.53 54997.40 88888.00 2011-05-14 19:00:15.375 134 12650.17 138.53 54997.40 88888.00 2011-05-14 19:00:15.500 134 12650.12 138.53 54997.38 88888.00 2011-05-14 19:00:15.625 134 12650.10 138.53 54997.38 88888.00 2011-05-14 19:00:15.750 134 12650.10 138.55 54997.40 88888.00 2011-05-14 19:00:15.875 134 12650.10 138.53 54997.38 88888.00 2011-05-14 19:00:16.000 134 12650.15 138.53 54997.35 88888.00 2011-05-14 19:00:16.125 134 12650.12 138.55 54997.38 88888.00 2011-05-14 19:00:16.250 134 12650.02 138.55 54997.40 88888.00 2011-05-14 19:00:16.375 134 12650.02 138.53 54997.40 88888.00 2011-05-14 19:00:16.500 134 12650.08 138.55 54997.43 88888.00 2011-05-14 19:00:16.625 134 12650.10 138.55 54997.43 88888.00 2011-05-14 19:00:16.750 134 12650.12 138.53 54997.40 88888.00 2011-05-14 19:00:16.875 134 12650.15 138.53 54997.38 88888.00 2011-05-14 19:00:17.000 134 12650.12 138.53 54997.40 88888.00 2011-05-14 19:00:17.125 134 12650.12 138.53 54997.40 88888.00 2011-05-14 19:00:17.250 134 12650.12 138.53 54997.38 88888.00 2011-05-14 19:00:17.375 134 12650.12 138.53 54997.40 88888.00 2011-05-14 19:00:17.500 134 12650.10 138.55 54997.40 88888.00 2011-05-14 19:00:17.625 134 12650.08 138.55 54997.40 88888.00 2011-05-14 19:00:17.750 134 12650.08 138.55 54997.38 88888.00 2011-05-14 19:00:17.875 134 12650.15 138.53 54997.38 88888.00 2011-05-14 19:00:18.000 134 12650.17 138.53 54997.35 88888.00 2011-05-14 19:00:18.125 134 12650.20 138.55 54997.38 88888.00 2011-05-14 19:00:18.250 134 12650.17 138.53 54997.40 88888.00 2011-05-14 19:00:18.375 134 12650.15 138.55 54997.40 88888.00 2011-05-14 19:00:18.500 134 12650.15 138.53 54997.38 88888.00 2011-05-14 19:00:18.625 134 12650.23 138.53 54997.38 88888.00 2011-05-14 19:00:18.750 134 12650.23 138.55 54997.38 88888.00 2011-05-14 19:00:18.875 134 12650.17 138.55 54997.38 88888.00 2011-05-14 19:00:19.000 134 12650.12 138.53 54997.38 88888.00 2011-05-14 19:00:19.125 134 12650.10 138.55 54997.38 88888.00 2011-05-14 19:00:19.250 134 12650.12 138.55 54997.40 88888.00 2011-05-14 19:00:19.375 134 12650.15 138.57 54997.40 88888.00 2011-05-14 19:00:19.500 134 12650.15 138.55 54997.40 88888.00 2011-05-14 19:00:19.625 134 12650.12 138.53 54997.38 88888.00 2011-05-14 19:00:19.750 134 12650.10 138.57 54997.40 88888.00 2011-05-14 19:00:19.875 134 12650.10 138.60 54997.40 88888.00 2011-05-14 19:00:20.000 134 12650.10 138.57 54997.40 88888.00 2011-05-14 19:00:20.125 134 12650.02 138.55 54997.38 88888.00 2011-05-14 19:00:20.250 134 12650.02 138.47 54997.35 88888.00 2011-05-14 19:00:20.375 134 12650.12 138.50 54997.35 88888.00 2011-05-14 19:00:20.500 134 12650.12 138.53 54997.38 88888.00 2011-05-14 19:00:20.625 134 12650.10 138.53 54997.38 88888.00 2011-05-14 19:00:20.750 134 12650.05 138.53 54997.43 88888.00 2011-05-14 19:00:20.875 134 12649.98 138.53 54997.43 88888.00 2011-05-14 19:00:21.000 134 12650.00 138.55 54997.43 88888.00 2011-05-14 19:00:21.125 134 12650.00 138.57 54997.43 88888.00 2011-05-14 19:00:21.250 134 12650.05 138.57 54997.43 88888.00 2011-05-14 19:00:21.375 134 12650.10 138.57 54997.43 88888.00 2011-05-14 19:00:21.500 134 12650.12 138.57 54997.38 88888.00 2011-05-14 19:00:21.625 134 12650.12 138.55 54997.38 88888.00 2011-05-14 19:00:21.750 134 12650.05 138.57 54997.38 88888.00 2011-05-14 19:00:21.875 134 12650.08 138.55 54997.38 88888.00 2011-05-14 19:00:22.000 134 12650.10 138.53 54997.38 88888.00 2011-05-14 19:00:22.125 134 12650.05 138.50 54997.38 88888.00 2011-05-14 19:00:22.250 134 12650.00 138.50 54997.40 88888.00 2011-05-14 19:00:22.375 134 12650.10 138.53 54997.43 88888.00 2011-05-14 19:00:22.500 134 12650.12 138.50 54997.43 88888.00 2011-05-14 19:00:22.625 134 12650.08 138.55 54997.43 88888.00 2011-05-14 19:00:22.750 134 12650.08 138.55 54997.43 88888.00 2011-05-14 19:00:22.875 134 12650.08 138.53 54997.43 88888.00 2011-05-14 19:00:23.000 134 12650.05 138.53 54997.43 88888.00 2011-05-14 19:00:23.125 134 12650.05 138.55 54997.43 88888.00 2011-05-14 19:00:23.250 134 12650.08 138.55 54997.45 88888.00 2011-05-14 19:00:23.375 134 12650.00 138.57 54997.45 88888.00 2011-05-14 19:00:23.500 134 12649.98 138.60 54997.45 88888.00 2011-05-14 19:00:23.625 134 12649.95 138.55 54997.43 88888.00 2011-05-14 19:00:23.750 134 12650.00 138.55 54997.43 88888.00 2011-05-14 19:00:23.875 134 12650.08 138.57 54997.45 88888.00 2011-05-14 19:00:24.000 134 12650.10 138.55 54997.43 88888.00 2011-05-14 19:00:24.125 134 12650.10 138.53 54997.43 88888.00 2011-05-14 19:00:24.250 134 12650.10 138.55 54997.43 88888.00 2011-05-14 19:00:24.375 134 12650.12 138.55 54997.43 88888.00 2011-05-14 19:00:24.500 134 12650.10 138.57 54997.40 88888.00 2011-05-14 19:00:24.625 134 12650.05 138.57 54997.40 88888.00 2011-05-14 19:00:24.750 134 12650.02 138.57 54997.38 88888.00 2011-05-14 19:00:24.875 134 12650.08 138.53 54997.40 88888.00 2011-05-14 19:00:25.000 134 12650.10 138.53 54997.38 88888.00 2011-05-14 19:00:25.125 134 12650.10 138.57 54997.43 88888.00 2011-05-14 19:00:25.250 134 12650.10 138.55 54997.43 88888.00 2011-05-14 19:00:25.375 134 12650.10 138.53 54997.40 88888.00 2011-05-14 19:00:25.500 134 12650.15 138.47 54997.43 88888.00 2011-05-14 19:00:25.625 134 12650.17 138.55 54997.43 88888.00 2011-05-14 19:00:25.750 134 12650.17 138.57 54997.43 88888.00 2011-05-14 19:00:25.875 134 12650.15 138.57 54997.40 88888.00 2011-05-14 19:00:26.000 134 12650.15 138.55 54997.40 88888.00 2011-05-14 19:00:26.125 134 12650.17 138.57 54997.43 88888.00 2011-05-14 19:00:26.250 134 12650.23 138.60 54997.45 88888.00 2011-05-14 19:00:26.375 134 12650.17 138.60 54997.43 88888.00 2011-05-14 19:00:26.500 134 12650.08 138.57 54997.43 88888.00 2011-05-14 19:00:26.625 134 12650.10 138.57 54997.43 88888.00 2011-05-14 19:00:26.750 134 12650.17 138.57 54997.43 88888.00 2011-05-14 19:00:26.875 134 12650.10 138.55 54997.43 88888.00 2011-05-14 19:00:27.000 134 12650.05 138.55 54997.43 88888.00 2011-05-14 19:00:27.125 134 12650.08 138.60 54997.43 88888.00 2011-05-14 19:00:27.250 134 12650.15 138.55 54997.43 88888.00 2011-05-14 19:00:27.375 134 12650.23 138.55 54997.40 88888.00 2011-05-14 19:00:27.500 134 12650.17 138.57 54997.43 88888.00 2011-05-14 19:00:27.625 134 12650.15 138.55 54997.43 88888.00 2011-05-14 19:00:27.750 134 12650.20 138.53 54997.43 88888.00 2011-05-14 19:00:27.875 134 12650.23 138.55 54997.43 88888.00 2011-05-14 19:00:28.000 134 12650.17 138.55 54997.40 88888.00 2011-05-14 19:00:28.125 134 12650.15 138.55 54997.43 88888.00 2011-05-14 19:00:28.250 134 12650.10 138.53 54997.45 88888.00 2011-05-14 19:00:28.375 134 12650.12 138.50 54997.45 88888.00 2011-05-14 19:00:28.500 134 12650.17 138.55 54997.47 88888.00 2011-05-14 19:00:28.625 134 12650.17 138.57 54997.45 88888.00 2011-05-14 19:00:28.750 134 12650.12 138.57 54997.45 88888.00 2011-05-14 19:00:28.875 134 12650.10 138.55 54997.45 88888.00 2011-05-14 19:00:29.000 134 12650.10 138.55 54997.45 88888.00 2011-05-14 19:00:29.125 134 12650.10 138.55 54997.47 88888.00 2011-05-14 19:00:29.250 134 12650.08 138.53 54997.47 88888.00 2011-05-14 19:00:29.375 134 12650.08 138.55 54997.47 88888.00 2011-05-14 19:00:29.500 134 12650.08 138.55 54997.45 88888.00 2011-05-14 19:00:29.625 134 12650.08 138.50 54997.43 88888.00 2011-05-14 19:00:29.750 134 12650.12 138.53 54997.45 88888.00 2011-05-14 19:00:29.875 134 12650.20 138.55 54997.45 88888.00 2011-05-14 19:00:30.000 134 12650.20 138.53 54997.45 88888.00 2011-05-14 19:00:30.125 134 12650.12 138.50 54997.45 88888.00 2011-05-14 19:00:30.250 134 12650.08 138.53 54997.43 88888.00 2011-05-14 19:00:30.375 134 12650.10 138.55 54997.45 88888.00 2011-05-14 19:00:30.500 134 12650.12 138.50 54997.45 88888.00 2011-05-14 19:00:30.625 134 12650.05 138.50 54997.45 88888.00 2011-05-14 19:00:30.750 134 12650.02 138.53 54997.45 88888.00 2011-05-14 19:00:30.875 134 12650.00 138.55 54997.47 88888.00 2011-05-14 19:00:31.000 134 12649.98 138.53 54997.45 88888.00 2011-05-14 19:00:31.125 134 12650.00 138.55 54997.45 88888.00 2011-05-14 19:00:31.250 134 12649.98 138.53 54997.45 88888.00 2011-05-14 19:00:31.375 134 12650.02 138.53 54997.45 88888.00 2011-05-14 19:00:31.500 134 12650.02 138.55 54997.45 88888.00 2011-05-14 19:00:31.625 134 12649.95 138.55 54997.45 88888.00 2011-05-14 19:00:31.750 134 12650.02 138.55 54997.47 88888.00 2011-05-14 19:00:31.875 134 12650.10 138.53 54997.45 88888.00 2011-05-14 19:00:32.000 134 12650.12 138.53 54997.45 88888.00 2011-05-14 19:00:32.125 134 12650.12 138.50 54997.45 88888.00 2011-05-14 19:00:32.250 134 12650.12 138.47 54997.47 88888.00 2011-05-14 19:00:32.375 134 12650.15 138.53 54997.45 88888.00 2011-05-14 19:00:32.500 134 12650.15 138.53 54997.47 88888.00 2011-05-14 19:00:32.625 134 12650.12 138.57 54997.50 88888.00 2011-05-14 19:00:32.750 134 12650.10 138.55 54997.50 88888.00 2011-05-14 19:00:32.875 134 12650.05 138.57 54997.50 88888.00 2011-05-14 19:00:33.000 134 12649.98 138.53 54997.47 88888.00 2011-05-14 19:00:33.125 134 12649.98 138.53 54997.50 88888.00 2011-05-14 19:00:33.250 134 12650.00 138.53 54997.53 88888.00 2011-05-14 19:00:33.375 134 12650.00 138.55 54997.47 88888.00 2011-05-14 19:00:33.500 134 12649.95 138.53 54997.47 88888.00 2011-05-14 19:00:33.625 134 12649.90 138.53 54997.47 88888.00 2011-05-14 19:00:33.750 134 12649.88 138.53 54997.47 88888.00 2011-05-14 19:00:33.875 134 12649.90 138.53 54997.50 88888.00 2011-05-14 19:00:34.000 134 12649.98 138.55 54997.47 88888.00 2011-05-14 19:00:34.125 134 12650.00 138.53 54997.47 88888.00 2011-05-14 19:00:34.250 134 12650.02 138.50 54997.50 88888.00 2011-05-14 19:00:34.375 134 12650.05 138.53 54997.50 88888.00 2011-05-14 19:00:34.500 134 12650.00 138.50 54997.50 88888.00 2011-05-14 19:00:34.625 134 12649.92 138.55 54997.47 88888.00 2011-05-14 19:00:34.750 134 12649.95 138.55 54997.50 88888.00 2011-05-14 19:00:34.875 134 12650.00 138.53 54997.50 88888.00 2011-05-14 19:00:35.000 134 12650.02 138.50 54997.50 88888.00 2011-05-14 19:00:35.125 134 12650.02 138.50 54997.47 88888.00 2011-05-14 19:00:35.250 134 12650.05 138.50 54997.50 88888.00 2011-05-14 19:00:35.375 134 12650.05 138.53 54997.50 88888.00 2011-05-14 19:00:35.500 134 12650.02 138.50 54997.50 88888.00 2011-05-14 19:00:35.625 134 12650.05 138.53 54997.50 88888.00 2011-05-14 19:00:35.750 134 12650.05 138.47 54997.47 88888.00 2011-05-14 19:00:35.875 134 12650.02 138.50 54997.50 88888.00 2011-05-14 19:00:36.000 134 12650.00 138.50 54997.50 88888.00 2011-05-14 19:00:36.125 134 12650.02 138.50 54997.53 88888.00 2011-05-14 19:00:36.250 134 12650.05 138.47 54997.50 88888.00 2011-05-14 19:00:36.375 134 12650.05 138.47 54997.50 88888.00 2011-05-14 19:00:36.500 134 12649.98 138.47 54997.50 88888.00 2011-05-14 19:00:36.625 134 12649.95 138.47 54997.53 88888.00 2011-05-14 19:00:36.750 134 12649.98 138.47 54997.50 88888.00 2011-05-14 19:00:36.875 134 12649.98 138.50 54997.50 88888.00 2011-05-14 19:00:37.000 134 12649.90 138.47 54997.53 88888.00 2011-05-14 19:00:37.125 134 12649.90 138.50 54997.53 88888.00 2011-05-14 19:00:37.250 134 12649.92 138.50 54997.53 88888.00 2011-05-14 19:00:37.375 134 12649.90 138.47 54997.53 88888.00 2011-05-14 19:00:37.500 134 12649.88 138.45 54997.50 88888.00 2011-05-14 19:00:37.625 134 12649.88 138.45 54997.47 88888.00 2011-05-14 19:00:37.750 134 12649.90 138.47 54997.50 88888.00 2011-05-14 19:00:37.875 134 12649.92 138.50 54997.50 88888.00 2011-05-14 19:00:38.000 134 12649.95 138.50 54997.50 88888.00 2011-05-14 19:00:38.125 134 12649.95 138.47 54997.50 88888.00 2011-05-14 19:00:38.250 134 12649.90 138.43 54997.50 88888.00 2011-05-14 19:00:38.375 134 12649.95 138.43 54997.53 88888.00 2011-05-14 19:00:38.500 134 12649.98 138.45 54997.53 88888.00 2011-05-14 19:00:38.625 134 12649.98 138.47 54997.53 88888.00 2011-05-14 19:00:38.750 134 12650.00 138.45 54997.53 88888.00 2011-05-14 19:00:38.875 134 12650.00 138.45 54997.53 88888.00 2011-05-14 19:00:39.000 134 12649.98 138.45 54997.53 88888.00 2011-05-14 19:00:39.125 134 12650.00 138.45 54997.53 88888.00 2011-05-14 19:00:39.250 134 12649.90 138.40 54997.55 88888.00 2011-05-14 19:00:39.375 134 12649.85 138.43 54997.55 88888.00 2011-05-14 19:00:39.500 134 12649.90 138.45 54997.53 88888.00 2011-05-14 19:00:39.625 134 12649.95 138.45 54997.55 88888.00 2011-05-14 19:00:39.750 134 12649.95 138.47 54997.55 88888.00 2011-05-14 19:00:39.875 134 12649.92 138.47 54997.55 88888.00 2011-05-14 19:00:40.000 134 12649.95 138.45 54997.53 88888.00 2011-05-14 19:00:40.125 134 12649.95 138.40 54997.53 88888.00 2011-05-14 19:00:40.250 134 12649.95 138.40 54997.53 88888.00 2011-05-14 19:00:40.375 134 12649.90 138.40 54997.53 88888.00 2011-05-14 19:00:40.500 134 12649.85 138.43 54997.53 88888.00 2011-05-14 19:00:40.625 134 12649.83 138.43 54997.53 88888.00 2011-05-14 19:00:40.750 134 12649.83 138.38 54997.50 88888.00 2011-05-14 19:00:40.875 134 12649.83 138.38 54997.53 88888.00 2011-05-14 19:00:41.000 134 12649.85 138.40 54997.53 88888.00 2011-05-14 19:00:41.125 134 12649.90 138.40 54997.53 88888.00 2011-05-14 19:00:41.250 134 12649.92 138.40 54997.53 88888.00 2011-05-14 19:00:41.375 134 12649.92 138.40 54997.53 88888.00 2011-05-14 19:00:41.500 134 12649.88 138.40 54997.50 88888.00 2011-05-14 19:00:41.625 134 12649.85 138.40 54997.50 88888.00 2011-05-14 19:00:41.750 134 12649.88 138.40 54997.53 88888.00 2011-05-14 19:00:41.875 134 12649.90 138.43 54997.55 88888.00 2011-05-14 19:00:42.000 134 12649.90 138.38 54997.53 88888.00 2011-05-14 19:00:42.125 134 12649.85 138.35 54997.55 88888.00 2011-05-14 19:00:42.250 134 12649.83 138.32 54997.53 88888.00 2011-05-14 19:00:42.375 134 12649.90 138.35 54997.53 88888.00 2011-05-14 19:00:42.500 134 12649.90 138.38 54997.55 88888.00 2011-05-14 19:00:42.625 134 12649.85 138.35 54997.55 88888.00 2011-05-14 19:00:42.750 134 12649.85 138.35 54997.53 88888.00 2011-05-14 19:00:42.875 134 12649.90 138.35 54997.55 88888.00 2011-05-14 19:00:43.000 134 12649.98 138.35 54997.53 88888.00 2011-05-14 19:00:43.125 134 12650.02 138.35 54997.55 88888.00 2011-05-14 19:00:43.250 134 12649.95 138.32 54997.57 88888.00 2011-05-14 19:00:43.375 134 12649.92 138.35 54997.55 88888.00 2011-05-14 19:00:43.500 134 12649.92 138.38 54997.57 88888.00 2011-05-14 19:00:43.625 134 12649.92 138.38 54997.57 88888.00 2011-05-14 19:00:43.750 134 12649.98 138.40 54997.55 88888.00 2011-05-14 19:00:43.875 134 12650.00 138.38 54997.57 88888.00 2011-05-14 19:00:44.000 134 12649.95 138.40 54997.57 88888.00 2011-05-14 19:00:44.125 134 12649.92 138.38 54997.57 88888.00 2011-05-14 19:00:44.250 134 12649.95 138.35 54997.60 88888.00 2011-05-14 19:00:44.375 134 12649.98 138.38 54997.57 88888.00 2011-05-14 19:00:44.500 134 12649.98 138.38 54997.57 88888.00 2011-05-14 19:00:44.625 134 12649.95 138.38 54997.55 88888.00 2011-05-14 19:00:44.750 134 12649.98 138.38 54997.55 88888.00 2011-05-14 19:00:44.875 134 12649.95 138.38 54997.53 88888.00 2011-05-14 19:00:45.000 134 12649.88 138.38 54997.53 88888.00 2011-05-14 19:00:45.125 134 12649.75 138.38 54997.55 88888.00 2011-05-14 19:00:45.250 134 12649.77 138.38 54997.57 88888.00 2011-05-14 19:00:45.375 134 12649.83 138.40 54997.57 88888.00 2011-05-14 19:00:45.500 134 12649.77 138.38 54997.57 88888.00 2011-05-14 19:00:45.625 134 12649.77 138.38 54997.57 88888.00 2011-05-14 19:00:45.750 134 12649.80 138.35 54997.60 88888.00 2011-05-14 19:00:45.875 134 12649.80 138.35 54997.57 88888.00 2011-05-14 19:00:46.000 134 12649.80 138.32 54997.60 88888.00 2011-05-14 19:00:46.125 134 12649.77 138.35 54997.60 88888.00 2011-05-14 19:00:46.250 134 12649.75 138.32 54997.57 88888.00 2011-05-14 19:00:46.375 134 12649.75 138.32 54997.57 88888.00 2011-05-14 19:00:46.500 134 12649.73 138.30 54997.57 88888.00 2011-05-14 19:00:46.625 134 12649.73 138.32 54997.57 88888.00 2011-05-14 19:00:46.750 134 12649.73 138.32 54997.57 88888.00 2011-05-14 19:00:46.875 134 12649.83 138.32 54997.57 88888.00 2011-05-14 19:00:47.000 134 12649.85 138.32 54997.60 88888.00 2011-05-14 19:00:47.125 134 12649.85 138.32 54997.60 88888.00 2011-05-14 19:00:47.250 134 12649.80 138.38 54997.62 88888.00 2011-05-14 19:00:47.375 134 12649.80 138.32 54997.60 88888.00 2011-05-14 19:00:47.500 134 12649.83 138.30 54997.57 88888.00 2011-05-14 19:00:47.625 134 12649.85 138.32 54997.55 88888.00 2011-05-14 19:00:47.750 134 12649.83 138.32 54997.57 88888.00 2011-05-14 19:00:47.875 134 12649.90 138.35 54997.57 88888.00 2011-05-14 19:00:48.000 134 12649.85 138.35 54997.55 88888.00 2011-05-14 19:00:48.125 134 12649.77 138.32 54997.57 88888.00 2011-05-14 19:00:48.250 134 12649.75 138.32 54997.57 88888.00 2011-05-14 19:00:48.375 134 12649.85 138.38 54997.57 88888.00 2011-05-14 19:00:48.500 134 12649.77 138.35 54997.57 88888.00 2011-05-14 19:00:48.625 134 12649.70 138.30 54997.57 88888.00 2011-05-14 19:00:48.750 134 12649.73 138.30 54997.57 88888.00 2011-05-14 19:00:48.875 134 12649.75 138.32 54997.57 88888.00 2011-05-14 19:00:49.000 134 12649.70 138.32 54997.55 88888.00 2011-05-14 19:00:49.125 134 12649.65 138.30 54997.55 88888.00 2011-05-14 19:00:49.250 134 12649.67 138.28 54997.60 88888.00 2011-05-14 19:00:49.375 134 12649.75 138.28 54997.57 88888.00 2011-05-14 19:00:49.500 134 12649.75 138.28 54997.57 88888.00 2011-05-14 19:00:49.625 134 12649.77 138.30 54997.55 88888.00 2011-05-14 19:00:49.750 134 12649.85 138.32 54997.57 88888.00 2011-05-14 19:00:49.875 134 12649.83 138.30 54997.55 88888.00 2011-05-14 19:00:50.000 134 12649.80 138.30 54997.55 88888.00 2011-05-14 19:00:50.125 134 12649.83 138.32 54997.57 88888.00 2011-05-14 19:00:50.250 134 12649.80 138.28 54997.57 88888.00 2011-05-14 19:00:50.375 134 12649.83 138.30 54997.57 88888.00 2011-05-14 19:00:50.500 134 12649.83 138.30 54997.57 88888.00 2011-05-14 19:00:50.625 134 12649.85 138.28 54997.57 88888.00 2011-05-14 19:00:50.750 134 12649.83 138.25 54997.55 88888.00 2011-05-14 19:00:50.875 134 12649.88 138.28 54997.57 88888.00 2011-05-14 19:00:51.000 134 12649.85 138.30 54997.57 88888.00 2011-05-14 19:00:51.125 134 12649.85 138.30 54997.57 88888.00 2011-05-14 19:00:51.250 134 12649.88 138.28 54997.57 88888.00 2011-05-14 19:00:51.375 134 12649.90 138.30 54997.55 88888.00 2011-05-14 19:00:51.500 134 12649.90 138.32 54997.57 88888.00 2011-05-14 19:00:51.625 134 12649.88 138.35 54997.57 88888.00 2011-05-14 19:00:51.750 134 12649.88 138.30 54997.57 88888.00 2011-05-14 19:00:51.875 134 12649.85 138.28 54997.55 88888.00 2011-05-14 19:00:52.000 134 12649.83 138.32 54997.55 88888.00 2011-05-14 19:00:52.125 134 12649.80 138.35 54997.57 88888.00 2011-05-14 19:00:52.250 134 12649.83 138.32 54997.57 88888.00 2011-05-14 19:00:52.375 134 12649.85 138.32 54997.57 88888.00 2011-05-14 19:00:52.500 134 12649.80 138.32 54997.57 88888.00 2011-05-14 19:00:52.625 134 12649.77 138.32 54997.55 88888.00 2011-05-14 19:00:52.750 134 12649.77 138.38 54997.57 88888.00 2011-05-14 19:00:52.875 134 12649.80 138.35 54997.55 88888.00 2011-05-14 19:00:53.000 134 12649.85 138.38 54997.55 88888.00 2011-05-14 19:00:53.125 134 12649.83 138.38 54997.55 88888.00 2011-05-14 19:00:53.250 134 12649.77 138.38 54997.55 88888.00 2011-05-14 19:00:53.375 134 12649.77 138.38 54997.55 88888.00 2011-05-14 19:00:53.500 134 12649.75 138.35 54997.55 88888.00 2011-05-14 19:00:53.625 134 12649.77 138.38 54997.55 88888.00 2011-05-14 19:00:53.750 134 12649.77 138.38 54997.55 88888.00 2011-05-14 19:00:53.875 134 12649.77 138.38 54997.55 88888.00 2011-05-14 19:00:54.000 134 12649.83 138.38 54997.55 88888.00 2011-05-14 19:00:54.125 134 12649.83 138.40 54997.55 88888.00 2011-05-14 19:00:54.250 134 12649.77 138.40 54997.55 88888.00 2011-05-14 19:00:54.375 134 12649.83 138.40 54997.53 88888.00 2011-05-14 19:00:54.500 134 12649.83 138.38 54997.53 88888.00 2011-05-14 19:00:54.625 134 12649.80 138.38 54997.53 88888.00 2011-05-14 19:00:54.750 134 12649.75 138.40 54997.53 88888.00 2011-05-14 19:00:54.875 134 12649.73 138.43 54997.53 88888.00 2011-05-14 19:00:55.000 134 12649.75 138.40 54997.50 88888.00 2011-05-14 19:00:55.125 134 12649.77 138.38 54997.53 88888.00 2011-05-14 19:00:55.250 134 12649.75 138.38 54997.53 88888.00 2011-05-14 19:00:55.375 134 12649.77 138.38 54997.53 88888.00 2011-05-14 19:00:55.500 134 12649.83 138.40 54997.53 88888.00 2011-05-14 19:00:55.625 134 12649.80 138.40 54997.53 88888.00 2011-05-14 19:00:55.750 134 12649.75 138.40 54997.53 88888.00 2011-05-14 19:00:55.875 134 12649.70 138.43 54997.55 88888.00 2011-05-14 19:00:56.000 134 12649.73 138.45 54997.55 88888.00 2011-05-14 19:00:56.125 134 12649.77 138.45 54997.55 88888.00 2011-05-14 19:00:56.250 134 12649.75 138.43 54997.57 88888.00 2011-05-14 19:00:56.375 134 12649.75 138.43 54997.55 88888.00 2011-05-14 19:00:56.500 134 12649.75 138.40 54997.55 88888.00 2011-05-14 19:00:56.625 134 12649.67 138.43 54997.53 88888.00 2011-05-14 19:00:56.750 134 12649.62 138.43 54997.53 88888.00 2011-05-14 19:00:56.875 134 12649.65 138.45 54997.53 88888.00 2011-05-14 19:00:57.000 134 12649.70 138.47 54997.53 88888.00 2011-05-14 19:00:57.125 134 12649.67 138.45 54997.53 88888.00 2011-05-14 19:00:57.250 134 12649.67 138.45 54997.55 88888.00 2011-05-14 19:00:57.375 134 12649.70 138.43 54997.53 88888.00 2011-05-14 19:00:57.500 134 12649.73 138.43 54997.53 88888.00 2011-05-14 19:00:57.625 134 12649.73 138.45 54997.53 88888.00 2011-05-14 19:00:57.750 134 12649.75 138.47 54997.53 88888.00 2011-05-14 19:00:57.875 134 12649.73 138.47 54997.53 88888.00 2011-05-14 19:00:58.000 134 12649.70 138.47 54997.50 88888.00 2011-05-14 19:00:58.125 134 12649.67 138.43 54997.53 88888.00 2011-05-14 19:00:58.250 134 12649.62 138.40 54997.55 88888.00 2011-05-14 19:00:58.375 134 12649.67 138.45 54997.53 88888.00 2011-05-14 19:00:58.500 134 12649.65 138.47 54997.55 88888.00 2011-05-14 19:00:58.625 134 12649.60 138.47 54997.55 88888.00 2011-05-14 19:00:58.750 134 12649.65 138.47 54997.53 88888.00 2011-05-14 19:00:58.875 134 12649.70 138.47 54997.53 88888.00 2011-05-14 19:00:59.000 134 12649.70 138.47 54997.55 88888.00 2011-05-14 19:00:59.125 134 12649.67 138.47 54997.55 88888.00 2011-05-14 19:00:59.250 134 12649.70 138.53 54997.55 88888.00 2011-05-14 19:00:59.375 134 12649.70 138.53 54997.55 88888.00 2011-05-14 19:00:59.500 134 12649.65 138.47 54997.53 88888.00 2011-05-14 19:00:59.625 134 12649.62 138.45 54997.53 88888.00 2011-05-14 19:00:59.750 134 12649.65 138.47 54997.53 88888.00 2011-05-14 19:00:59.875 134 12649.65 138.47 54997.53 88888.00 2011-05-14 19:01:00.000 134 12649.60 138.53 54997.53 88888.00 2011-05-14 19:01:00.125 134 12649.60 138.55 54997.53 88888.00 2011-05-14 19:01:00.250 134 12649.58 138.50 54997.47 88888.00 2011-05-14 19:01:00.375 134 12649.62 138.50 54997.47 88888.00 2011-05-14 19:01:00.500 134 12649.67 138.53 54997.50 88888.00 2011-05-14 19:01:00.625 134 12649.62 138.53 54997.50 88888.00 2011-05-14 19:01:00.750 134 12649.58 138.53 54997.50 88888.00 2011-05-14 19:01:00.875 134 12649.58 138.53 54997.50 88888.00 2011-05-14 19:01:01.000 134 12649.60 138.55 54997.53 88888.00 2011-05-14 19:01:01.125 134 12649.65 138.57 54997.53 88888.00 2011-05-14 19:01:01.250 134 12649.62 138.55 54997.55 88888.00 2011-05-14 19:01:01.375 134 12649.60 138.53 54997.53 88888.00 2011-05-14 19:01:01.500 134 12649.60 138.53 54997.53 88888.00 2011-05-14 19:01:01.625 134 12649.65 138.55 54997.53 88888.00 2011-05-14 19:01:01.750 134 12649.70 138.57 54997.53 88888.00 2011-05-14 19:01:01.875 134 12649.70 138.57 54997.53 88888.00 2011-05-14 19:01:02.000 134 12649.75 138.57 54997.50 88888.00 2011-05-14 19:01:02.125 134 12649.75 138.60 54997.50 88888.00 2011-05-14 19:01:02.250 134 12649.73 138.60 54997.53 88888.00 2011-05-14 19:01:02.375 134 12649.73 138.62 54997.50 88888.00 2011-05-14 19:01:02.500 134 12649.70 138.62 54997.53 88888.00 2011-05-14 19:01:02.625 134 12649.70 138.60 54997.50 88888.00 2011-05-14 19:01:02.750 134 12649.67 138.65 54997.53 88888.00 2011-05-14 19:01:02.875 134 12649.70 138.60 54997.50 88888.00 2011-05-14 19:01:03.000 134 12649.67 138.60 54997.50 88888.00 2011-05-14 19:01:03.125 134 12649.73 138.62 54997.50 88888.00 2011-05-14 19:01:03.250 134 12649.77 138.65 54997.50 88888.00 2011-05-14 19:01:03.375 134 12649.77 138.62 54997.50 88888.00 2011-05-14 19:01:03.500 134 12649.73 138.60 54997.50 88888.00 2011-05-14 19:01:03.625 134 12649.70 138.65 54997.50 88888.00 2011-05-14 19:01:03.750 134 12649.70 138.65 54997.50 88888.00 2011-05-14 19:01:03.875 134 12649.70 138.65 54997.50 88888.00 2011-05-14 19:01:04.000 134 12649.67 138.62 54997.50 88888.00 2011-05-14 19:01:04.125 134 12649.70 138.62 54997.50 88888.00 2011-05-14 19:01:04.250 134 12649.73 138.62 54997.50 88888.00 2011-05-14 19:01:04.375 134 12649.75 138.65 54997.53 88888.00 2011-05-14 19:01:04.500 134 12649.73 138.68 54997.53 88888.00 2011-05-14 19:01:04.625 134 12649.73 138.70 54997.53 88888.00 2011-05-14 19:01:04.750 134 12649.75 138.68 54997.53 88888.00 2011-05-14 19:01:04.875 134 12649.80 138.68 54997.50 88888.00 2011-05-14 19:01:05.000 134 12649.77 138.72 54997.50 88888.00 2011-05-14 19:01:05.125 134 12649.75 138.68 54997.50 88888.00 2011-05-14 19:01:05.250 134 12649.70 138.68 54997.47 88888.00 2011-05-14 19:01:05.375 134 12649.70 138.68 54997.47 88888.00 2011-05-14 19:01:05.500 134 12649.75 138.68 54997.47 88888.00 2011-05-14 19:01:05.625 134 12649.73 138.68 54997.47 88888.00 2011-05-14 19:01:05.750 134 12649.75 138.68 54997.50 88888.00 2011-05-14 19:01:05.875 134 12649.77 138.70 54997.50 88888.00 2011-05-14 19:01:06.000 134 12649.75 138.70 54997.50 88888.00 2011-05-14 19:01:06.125 134 12649.75 138.70 54997.47 88888.00 2011-05-14 19:01:06.250 134 12649.77 138.70 54997.50 88888.00 2011-05-14 19:01:06.375 134 12649.75 138.75 54997.55 88888.00 2011-05-14 19:01:06.500 134 12649.70 138.75 54997.53 88888.00 2011-05-14 19:01:06.625 134 12649.67 138.70 54997.50 88888.00 2011-05-14 19:01:06.750 134 12649.73 138.72 54997.50 88888.00 2011-05-14 19:01:06.875 134 12649.73 138.72 54997.50 88888.00 2011-05-14 19:01:07.000 134 12649.77 138.75 54997.50 88888.00 2011-05-14 19:01:07.125 134 12649.75 138.75 54997.50 88888.00 2011-05-14 19:01:07.250 134 12649.62 138.72 54997.47 88888.00 2011-05-14 19:01:07.375 134 12649.60 138.72 54997.47 88888.00 2011-05-14 19:01:07.500 134 12649.60 138.72 54997.47 88888.00 2011-05-14 19:01:07.625 134 12649.65 138.72 54997.50 88888.00 2011-05-14 19:01:07.750 134 12649.67 138.78 54997.50 88888.00 2011-05-14 19:01:07.875 134 12649.62 138.75 54997.50 88888.00 2011-05-14 19:01:08.000 134 12649.65 138.70 54997.45 88888.00 2011-05-14 19:01:08.125 134 12649.70 138.72 54997.47 88888.00 2011-05-14 19:01:08.250 134 12649.67 138.75 54997.47 88888.00 2011-05-14 19:01:08.375 134 12649.67 138.78 54997.45 88888.00 2011-05-14 19:01:08.500 134 12649.70 138.78 54997.47 88888.00 2011-05-14 19:01:08.625 134 12649.80 138.80 54997.50 88888.00 2011-05-14 19:01:08.750 134 12649.77 138.78 54997.50 88888.00 2011-05-14 19:01:08.875 134 12649.80 138.78 54997.50 88888.00 2011-05-14 19:01:09.000 134 12649.80 138.78 54997.47 88888.00 2011-05-14 19:01:09.125 134 12649.85 138.75 54997.47 88888.00 2011-05-14 19:01:09.250 134 12649.83 138.78 54997.47 88888.00 2011-05-14 19:01:09.375 134 12649.85 138.80 54997.47 88888.00 2011-05-14 19:01:09.500 134 12649.77 138.75 54997.45 88888.00 2011-05-14 19:01:09.625 134 12649.70 138.75 54997.45 88888.00 2011-05-14 19:01:09.750 134 12649.67 138.78 54997.45 88888.00 2011-05-14 19:01:09.875 134 12649.73 138.78 54997.45 88888.00 2011-05-14 19:01:10.000 134 12649.73 138.75 54997.43 88888.00 2011-05-14 19:01:10.125 134 12649.75 138.80 54997.43 88888.00 2011-05-14 19:01:10.250 134 12649.75 138.78 54997.43 88888.00 2011-05-14 19:01:10.375 134 12649.77 138.80 54997.45 88888.00 2011-05-14 19:01:10.500 134 12649.73 138.78 54997.45 88888.00 2011-05-14 19:01:10.625 134 12649.67 138.82 54997.45 88888.00 2011-05-14 19:01:10.750 134 12649.65 138.82 54997.45 88888.00 2011-05-14 19:01:10.875 134 12649.62 138.82 54997.47 88888.00 2011-05-14 19:01:11.000 134 12649.67 138.82 54997.47 88888.00 2011-05-14 19:01:11.125 134 12649.67 138.82 54997.47 88888.00 2011-05-14 19:01:11.250 134 12649.67 138.78 54997.50 88888.00 2011-05-14 19:01:11.375 134 12649.65 138.78 54997.50 88888.00 2011-05-14 19:01:11.500 134 12649.62 138.80 54997.50 88888.00 2011-05-14 19:01:11.625 134 12649.65 138.82 54997.50 88888.00 2011-05-14 19:01:11.750 134 12649.65 138.82 54997.50 88888.00 2011-05-14 19:01:11.875 134 12649.60 138.80 54997.50 88888.00 2011-05-14 19:01:12.000 134 12649.60 138.80 54997.50 88888.00 2011-05-14 19:01:12.125 134 12649.67 138.82 54997.50 88888.00 2011-05-14 19:01:12.250 134 12649.67 138.80 54997.47 88888.00 2011-05-14 19:01:12.375 134 12649.65 138.80 54997.47 88888.00 2011-05-14 19:01:12.500 134 12649.62 138.80 54997.50 88888.00 2011-05-14 19:01:12.625 134 12649.62 138.82 54997.50 88888.00 2011-05-14 19:01:12.750 134 12649.60 138.85 54997.50 88888.00 2011-05-14 19:01:12.875 134 12649.60 138.85 54997.50 88888.00 2011-05-14 19:01:13.000 134 12649.65 138.85 54997.50 88888.00 2011-05-14 19:01:13.125 134 12649.65 138.85 54997.50 88888.00 2011-05-14 19:01:13.250 134 12649.65 138.88 54997.53 88888.00 2011-05-14 19:01:13.375 134 12649.70 138.90 54997.47 88888.00 2011-05-14 19:01:13.500 134 12649.75 138.90 54997.47 88888.00 2011-05-14 19:01:13.625 134 12649.73 138.88 54997.53 88888.00 2011-05-14 19:01:13.750 134 12649.70 138.85 54997.53 88888.00 2011-05-14 19:01:13.875 134 12649.73 138.85 54997.53 88888.00 2011-05-14 19:01:14.000 134 12649.75 138.85 54997.50 88888.00 2011-05-14 19:01:14.125 134 12649.73 138.85 54997.47 88888.00 2011-05-14 19:01:14.250 134 12649.65 138.82 54997.47 88888.00 2011-05-14 19:01:14.375 134 12649.67 138.88 54997.45 88888.00 2011-05-14 19:01:14.500 134 12649.70 138.85 54997.45 88888.00 2011-05-14 19:01:14.625 134 12649.67 138.85 54997.47 88888.00 2011-05-14 19:01:14.750 134 12649.65 138.85 54997.47 88888.00 2011-05-14 19:01:14.875 134 12649.60 138.85 54997.50 88888.00 2011-05-14 19:01:15.000 134 12649.62 138.88 54997.47 88888.00 2011-05-14 19:01:15.125 134 12649.67 138.85 54997.45 88888.00 2011-05-14 19:01:15.250 134 12649.70 138.82 54997.45 88888.00 2011-05-14 19:01:15.375 134 12649.67 138.88 54997.47 88888.00 2011-05-14 19:01:15.500 134 12649.65 138.90 54997.47 88888.00 2011-05-14 19:01:15.625 134 12649.65 138.93 54997.47 88888.00 2011-05-14 19:01:15.750 134 12649.62 138.88 54997.47 88888.00 2011-05-14 19:01:15.875 134 12649.60 138.88 54997.47 88888.00 2011-05-14 19:01:16.000 134 12649.62 138.90 54997.43 88888.00 2011-05-14 19:01:16.125 134 12649.62 138.90 54997.43 88888.00 2011-05-14 19:01:16.250 134 12649.62 138.90 54997.45 88888.00 2011-05-14 19:01:16.375 134 12649.67 138.90 54997.47 88888.00 2011-05-14 19:01:16.500 134 12649.67 138.95 54997.47 88888.00 2011-05-14 19:01:16.625 134 12649.65 138.93 54997.47 88888.00 2011-05-14 19:01:16.750 134 12649.67 138.93 54997.47 88888.00 2011-05-14 19:01:16.875 134 12649.67 138.95 54997.45 88888.00 2011-05-14 19:01:17.000 134 12649.70 138.93 54997.45 88888.00 2011-05-14 19:01:17.125 134 12649.65 138.90 54997.47 88888.00 2011-05-14 19:01:17.250 134 12649.62 138.88 54997.47 88888.00 2011-05-14 19:01:17.375 134 12649.70 138.88 54997.47 88888.00 2011-05-14 19:01:17.500 134 12649.70 138.90 54997.47 88888.00 2011-05-14 19:01:17.625 134 12649.73 138.93 54997.50 88888.00 2011-05-14 19:01:17.750 134 12649.73 138.97 54997.50 88888.00 2011-05-14 19:01:17.875 134 12649.70 139.00 54997.50 88888.00 2011-05-14 19:01:18.000 134 12649.70 138.95 54997.50 88888.00 2011-05-14 19:01:18.125 134 12649.70 138.93 54997.50 88888.00 2011-05-14 19:01:18.250 134 12649.67 138.90 54997.53 88888.00 2011-05-14 19:01:18.375 134 12649.65 138.93 54997.50 88888.00 2011-05-14 19:01:18.500 134 12649.62 138.90 54997.47 88888.00 2011-05-14 19:01:18.625 134 12649.62 138.90 54997.45 88888.00 2011-05-14 19:01:18.750 134 12649.62 138.93 54997.47 88888.00 2011-05-14 19:01:18.875 134 12649.58 138.93 54997.50 88888.00 2011-05-14 19:01:19.000 134 12649.55 138.93 54997.47 88888.00 2011-05-14 19:01:19.125 134 12649.60 138.93 54997.45 88888.00 2011-05-14 19:01:19.250 134 12649.67 138.90 54997.47 88888.00 2011-05-14 19:01:19.375 134 12649.70 138.95 54997.47 88888.00 2011-05-14 19:01:19.500 134 12649.65 138.95 54997.47 88888.00 2011-05-14 19:01:19.625 134 12649.62 138.95 54997.50 88888.00 2011-05-14 19:01:19.750 134 12649.60 138.95 54997.50 88888.00 2011-05-14 19:01:19.875 134 12649.55 138.93 54997.50 88888.00 2011-05-14 19:01:20.000 134 12649.58 138.95 54997.50 88888.00 2011-05-14 19:01:20.125 134 12649.60 138.93 54997.50 88888.00 2011-05-14 19:01:20.250 134 12649.55 138.93 54997.47 88888.00 2011-05-14 19:01:20.375 134 12649.60 138.93 54997.45 88888.00 2011-05-14 19:01:20.500 134 12649.62 138.95 54997.47 88888.00 2011-05-14 19:01:20.625 134 12649.62 139.00 54997.53 88888.00 2011-05-14 19:01:20.750 134 12649.60 139.00 54997.53 88888.00 2011-05-14 19:01:20.875 134 12649.60 138.97 54997.50 88888.00 2011-05-14 19:01:21.000 134 12649.62 138.95 54997.47 88888.00 2011-05-14 19:01:21.125 134 12649.60 138.95 54997.50 88888.00 2011-05-14 19:01:21.250 134 12649.62 138.97 54997.50 88888.00 2011-05-14 19:01:21.375 134 12649.65 139.00 54997.50 88888.00 2011-05-14 19:01:21.500 134 12649.62 139.00 54997.50 88888.00 2011-05-14 19:01:21.625 134 12649.60 138.97 54997.47 88888.00 2011-05-14 19:01:21.750 134 12649.58 138.97 54997.47 88888.00 2011-05-14 19:01:21.875 134 12649.60 138.97 54997.47 88888.00 2011-05-14 19:01:22.000 134 12649.62 139.00 54997.45 88888.00 2011-05-14 19:01:22.125 134 12649.60 139.00 54997.47 88888.00 2011-05-14 19:01:22.250 134 12649.50 138.97 54997.50 88888.00 2011-05-14 19:01:22.375 134 12649.55 139.03 54997.50 88888.00 2011-05-14 19:01:22.500 134 12649.55 139.03 54997.50 88888.00 2011-05-14 19:01:22.625 134 12649.55 139.00 54997.47 88888.00 2011-05-14 19:01:22.750 134 12649.62 138.97 54997.47 88888.00 2011-05-14 19:01:22.875 134 12649.60 138.97 54997.50 88888.00 2011-05-14 19:01:23.000 134 12649.55 139.00 54997.47 88888.00 2011-05-14 19:01:23.125 134 12649.55 139.00 54997.47 88888.00 2011-05-14 19:01:23.250 134 12649.55 139.00 54997.47 88888.00 2011-05-14 19:01:23.375 134 12649.55 139.03 54997.47 88888.00 2011-05-14 19:01:23.500 134 12649.48 139.03 54997.47 88888.00 2011-05-14 19:01:23.625 134 12649.48 139.03 54997.47 88888.00 2011-05-14 19:01:23.750 134 12649.50 139.00 54997.47 88888.00 2011-05-14 19:01:23.875 134 12649.45 139.03 54997.47 88888.00 2011-05-14 19:01:24.000 134 12649.40 139.00 54997.45 88888.00 2011-05-14 19:01:24.125 134 12649.40 139.03 54997.47 88888.00 2011-05-14 19:01:24.250 134 12649.38 139.05 54997.50 88888.00 2011-05-14 19:01:24.375 134 12649.42 139.05 54997.50 88888.00 2011-05-14 19:01:24.500 134 12649.38 139.03 54997.50 88888.00 2011-05-14 19:01:24.625 134 12649.42 139.05 54997.50 88888.00 2011-05-14 19:01:24.750 134 12649.55 139.07 54997.50 88888.00 2011-05-14 19:01:24.875 134 12649.58 139.05 54997.47 88888.00 2011-05-14 19:01:25.000 134 12649.55 139.05 54997.50 88888.00 2011-05-14 19:01:25.125 134 12649.52 139.03 54997.50 88888.00 2011-05-14 19:01:25.250 134 12649.52 139.00 54997.47 88888.00 2011-05-14 19:01:25.375 134 12649.52 139.03 54997.50 88888.00 2011-05-14 19:01:25.500 134 12649.55 139.05 54997.50 88888.00 2011-05-14 19:01:25.625 134 12649.58 139.07 54997.47 88888.00 2011-05-14 19:01:25.750 134 12649.58 139.03 54997.50 88888.00 2011-05-14 19:01:25.875 134 12649.52 139.03 54997.50 88888.00 2011-05-14 19:01:26.000 134 12649.52 139.03 54997.50 88888.00 2011-05-14 19:01:26.125 134 12649.58 139.03 54997.50 88888.00 2011-05-14 19:01:26.250 134 12649.58 139.03 54997.50 88888.00 2011-05-14 19:01:26.375 134 12649.58 139.05 54997.50 88888.00 2011-05-14 19:01:26.500 134 12649.55 139.05 54997.47 88888.00 2011-05-14 19:01:26.625 134 12649.55 139.03 54997.47 88888.00 2011-05-14 19:01:26.750 134 12649.52 139.05 54997.47 88888.00 2011-05-14 19:01:26.875 134 12649.50 139.07 54997.47 88888.00 2011-05-14 19:01:27.000 134 12649.50 139.07 54997.45 88888.00 2011-05-14 19:01:27.125 134 12649.52 139.05 54997.45 88888.00 2011-05-14 19:01:27.250 134 12649.55 139.07 54997.47 88888.00 2011-05-14 19:01:27.375 134 12649.58 139.10 54997.45 88888.00 2011-05-14 19:01:27.500 134 12649.62 139.10 54997.45 88888.00 2011-05-14 19:01:27.625 134 12649.67 139.10 54997.47 88888.00 2011-05-14 19:01:27.750 134 12649.65 139.07 54997.47 88888.00 2011-05-14 19:01:27.875 134 12649.60 139.05 54997.47 88888.00 2011-05-14 19:01:28.000 134 12649.55 139.05 54997.47 88888.00 2011-05-14 19:01:28.125 134 12649.55 139.07 54997.47 88888.00 2011-05-14 19:01:28.250 134 12649.58 139.00 54997.47 88888.00 2011-05-14 19:01:28.375 134 12649.65 139.05 54997.47 88888.00 2011-05-14 19:01:28.500 134 12649.67 139.07 54997.47 88888.00 2011-05-14 19:01:28.625 134 12649.65 139.07 54997.47 88888.00 2011-05-14 19:01:28.750 134 12649.65 139.10 54997.47 88888.00 2011-05-14 19:01:28.875 134 12649.62 139.07 54997.47 88888.00 2011-05-14 19:01:29.000 134 12649.62 139.07 54997.47 88888.00 2011-05-14 19:01:29.125 134 12649.62 139.07 54997.47 88888.00 2011-05-14 19:01:29.250 134 12649.58 139.05 54997.50 88888.00 2011-05-14 19:01:29.375 134 12649.58 139.05 54997.50 88888.00 2011-05-14 19:01:29.500 134 12649.58 139.07 54997.50 88888.00 2011-05-14 19:01:29.625 134 12649.60 139.07 54997.45 88888.00 2011-05-14 19:01:29.750 134 12649.58 139.07 54997.47 88888.00 2011-05-14 19:01:29.875 134 12649.58 139.10 54997.47 88888.00 2011-05-14 19:01:30.000 134 12649.55 139.07 54997.47 88888.00 2011-05-14 19:01:30.125 134 12649.55 139.10 54997.47 88888.00 2011-05-14 19:01:30.250 134 12649.48 139.05 54997.47 88888.00 2011-05-14 19:01:30.375 134 12649.45 139.05 54997.45 88888.00 2011-05-14 19:01:30.500 134 12649.45 139.07 54997.45 88888.00 2011-05-14 19:01:30.625 134 12649.55 139.12 54997.47 88888.00 2011-05-14 19:01:30.750 134 12649.58 139.10 54997.47 88888.00 2011-05-14 19:01:30.875 134 12649.55 139.07 54997.45 88888.00 2011-05-14 19:01:31.000 134 12649.58 139.07 54997.45 88888.00 2011-05-14 19:01:31.125 134 12649.58 139.12 54997.45 88888.00 2011-05-14 19:01:31.250 134 12649.58 139.10 54997.45 88888.00 2011-05-14 19:01:31.375 134 12649.58 139.10 54997.45 88888.00 2011-05-14 19:01:31.500 134 12649.52 139.07 54997.43 88888.00 2011-05-14 19:01:31.625 134 12649.52 139.10 54997.43 88888.00 2011-05-14 19:01:31.750 134 12649.52 139.07 54997.45 88888.00 2011-05-14 19:01:31.875 134 12649.55 139.12 54997.45 88888.00 2011-05-14 19:01:32.000 134 12649.60 139.10 54997.45 88888.00 2011-05-14 19:01:32.125 134 12649.58 139.10 54997.45 88888.00 2011-05-14 19:01:32.250 134 12649.58 139.12 54997.45 88888.00 2011-05-14 19:01:32.375 134 12649.58 139.15 54997.45 88888.00 2011-05-14 19:01:32.500 134 12649.50 139.10 54997.45 88888.00 2011-05-14 19:01:32.625 134 12649.52 139.12 54997.45 88888.00 2011-05-14 19:01:32.750 134 12649.58 139.15 54997.45 88888.00 2011-05-14 19:01:32.875 134 12649.55 139.15 54997.47 88888.00 2011-05-14 19:01:33.000 134 12649.52 139.15 54997.47 88888.00 2011-05-14 19:01:33.125 134 12649.52 139.12 54997.45 88888.00 2011-05-14 19:01:33.250 134 12649.48 139.12 54997.45 88888.00 2011-05-14 19:01:33.375 134 12649.50 139.15 54997.45 88888.00 2011-05-14 19:01:33.500 134 12649.50 139.15 54997.45 88888.00 2011-05-14 19:01:33.625 134 12649.48 139.12 54997.45 88888.00 2011-05-14 19:01:33.750 134 12649.50 139.15 54997.45 88888.00 2011-05-14 19:01:33.875 134 12649.52 139.18 54997.47 88888.00 2011-05-14 19:01:34.000 134 12649.55 139.15 54997.47 88888.00 2011-05-14 19:01:34.125 134 12649.52 139.10 54997.43 88888.00 2011-05-14 19:01:34.250 134 12649.50 139.12 54997.45 88888.00 2011-05-14 19:01:34.375 134 12649.52 139.18 54997.45 88888.00 2011-05-14 19:01:34.500 134 12649.58 139.20 54997.47 88888.00 2011-05-14 19:01:34.625 134 12649.55 139.18 54997.43 88888.00 2011-05-14 19:01:34.750 134 12649.52 139.18 54997.45 88888.00 2011-05-14 19:01:34.875 134 12649.50 139.12 54997.45 88888.00 2011-05-14 19:01:35.000 134 12649.55 139.15 54997.43 88888.00 2011-05-14 19:01:35.125 134 12649.52 139.15 54997.45 88888.00 2011-05-14 19:01:35.250 134 12649.50 139.12 54997.43 88888.00 2011-05-14 19:01:35.375 134 12649.55 139.12 54997.43 88888.00 2011-05-14 19:01:35.500 134 12649.52 139.15 54997.45 88888.00 2011-05-14 19:01:35.625 134 12649.52 139.18 54997.47 88888.00 2011-05-14 19:01:35.750 134 12649.60 139.18 54997.43 88888.00 2011-05-14 19:01:35.875 134 12649.62 139.18 54997.40 88888.00 2011-05-14 19:01:36.000 134 12649.55 139.15 54997.40 88888.00 2011-05-14 19:01:36.125 134 12649.48 139.12 54997.43 88888.00 2011-05-14 19:01:36.250 134 12649.42 139.20 54997.43 88888.00 2011-05-14 19:01:36.375 134 12649.52 139.20 54997.43 88888.00 2011-05-14 19:01:36.500 134 12649.55 139.20 54997.45 88888.00 2011-05-14 19:01:36.625 134 12649.50 139.18 54997.45 88888.00 2011-05-14 19:01:36.750 134 12649.55 139.18 54997.45 88888.00 2011-05-14 19:01:36.875 134 12649.60 139.20 54997.43 88888.00 2011-05-14 19:01:37.000 134 12649.65 139.20 54997.43 88888.00 2011-05-14 19:01:37.125 134 12649.60 139.20 54997.40 88888.00 2011-05-14 19:01:37.250 134 12649.58 139.15 54997.40 88888.00 2011-05-14 19:01:37.375 134 12649.58 139.20 54997.43 88888.00 2011-05-14 19:01:37.500 134 12649.58 139.22 54997.45 88888.00 2011-05-14 19:01:37.625 134 12649.60 139.20 54997.43 88888.00 2011-05-14 19:01:37.750 134 12649.60 139.22 54997.43 88888.00 2011-05-14 19:01:37.875 134 12649.60 139.22 54997.40 88888.00 2011-05-14 19:01:38.000 134 12649.60 139.20 54997.40 88888.00 2011-05-14 19:01:38.125 134 12649.65 139.20 54997.43 88888.00 2011-05-14 19:01:38.250 134 12649.62 139.20 54997.43 88888.00 2011-05-14 19:01:38.375 134 12649.62 139.20 54997.40 88888.00 2011-05-14 19:01:38.500 134 12649.60 139.20 54997.40 88888.00 2011-05-14 19:01:38.625 134 12649.58 139.22 54997.40 88888.00 2011-05-14 19:01:38.750 134 12649.55 139.20 54997.38 88888.00 2011-05-14 19:01:38.875 134 12649.52 139.20 54997.38 88888.00 2011-05-14 19:01:39.000 134 12649.58 139.20 54997.38 88888.00 2011-05-14 19:01:39.125 134 12649.60 139.22 54997.38 88888.00 2011-05-14 19:01:39.250 134 12649.58 139.20 54997.38 88888.00 2011-05-14 19:01:39.375 134 12649.58 139.25 54997.38 88888.00 2011-05-14 19:01:39.500 134 12649.60 139.22 54997.38 88888.00 2011-05-14 19:01:39.625 134 12649.65 139.22 54997.38 88888.00 2011-05-14 19:01:39.750 134 12649.65 139.22 54997.38 88888.00 2011-05-14 19:01:39.875 134 12649.65 139.22 54997.35 88888.00 2011-05-14 19:01:40.000 134 12649.65 139.25 54997.35 88888.00 2011-05-14 19:01:40.125 134 12649.60 139.25 54997.35 88888.00 2011-05-14 19:01:40.250 134 12649.55 139.25 54997.38 88888.00 2011-05-14 19:01:40.375 134 12649.62 139.22 54997.38 88888.00 2011-05-14 19:01:40.500 134 12649.58 139.22 54997.38 88888.00 2011-05-14 19:01:40.625 134 12649.58 139.25 54997.40 88888.00 2011-05-14 19:01:40.750 134 12649.62 139.30 54997.38 88888.00 2011-05-14 19:01:40.875 134 12649.62 139.28 54997.38 88888.00 2011-05-14 19:01:41.000 134 12649.62 139.25 54997.35 88888.00 2011-05-14 19:01:41.125 134 12649.60 139.25 54997.35 88888.00 2011-05-14 19:01:41.250 134 12649.65 139.28 54997.32 88888.00 2011-05-14 19:01:41.375 134 12649.70 139.28 54997.32 88888.00 2011-05-14 19:01:41.500 134 12649.73 139.28 54997.32 88888.00 2011-05-14 19:01:41.625 134 12649.73 139.28 54997.32 88888.00 2011-05-14 19:01:41.750 134 12649.67 139.25 54997.32 88888.00 2011-05-14 19:01:41.875 134 12649.65 139.28 54997.35 88888.00 2011-05-14 19:01:42.000 134 12649.67 139.25 54997.35 88888.00 2011-05-14 19:01:42.125 134 12649.67 139.28 54997.38 88888.00 2011-05-14 19:01:42.250 134 12649.62 139.28 54997.35 88888.00 2011-05-14 19:01:42.375 134 12649.65 139.30 54997.32 88888.00 2011-05-14 19:01:42.500 134 12649.70 139.30 54997.32 88888.00 2011-05-14 19:01:42.625 134 12649.67 139.30 54997.32 88888.00 2011-05-14 19:01:42.750 134 12649.60 139.30 54997.35 88888.00 2011-05-14 19:01:42.875 134 12649.62 139.32 54997.35 88888.00 2011-05-14 19:01:43.000 134 12649.62 139.32 54997.32 88888.00 2011-05-14 19:01:43.125 134 12649.67 139.30 54997.32 88888.00 2011-05-14 19:01:43.250 134 12649.65 139.28 54997.38 88888.00 2011-05-14 19:01:43.375 134 12649.65 139.30 54997.35 88888.00 2011-05-14 19:01:43.500 134 12649.60 139.32 54997.35 88888.00 2011-05-14 19:01:43.625 134 12649.62 139.30 54997.32 88888.00 2011-05-14 19:01:43.750 134 12649.67 139.30 54997.35 88888.00 2011-05-14 19:01:43.875 134 12649.67 139.30 54997.32 88888.00 2011-05-14 19:01:44.000 134 12649.65 139.30 54997.30 88888.00 2011-05-14 19:01:44.125 134 12649.65 139.32 54997.32 88888.00 2011-05-14 19:01:44.250 134 12649.67 139.30 54997.35 88888.00 2011-05-14 19:01:44.375 134 12649.70 139.32 54997.35 88888.00 2011-05-14 19:01:44.500 134 12649.67 139.35 54997.32 88888.00 2011-05-14 19:01:44.625 134 12649.65 139.35 54997.32 88888.00 2011-05-14 19:01:44.750 134 12649.65 139.38 54997.32 88888.00 2011-05-14 19:01:44.875 134 12649.73 139.43 54997.35 88888.00 2011-05-14 19:01:45.000 134 12649.73 139.40 54997.35 88888.00 2011-05-14 19:01:45.125 134 12649.67 139.38 54997.32 88888.00 2011-05-14 19:01:45.250 134 12649.62 139.35 54997.32 88888.00 2011-05-14 19:01:45.375 134 12649.65 139.35 54997.35 88888.00 2011-05-14 19:01:45.500 134 12649.67 139.35 54997.35 88888.00 2011-05-14 19:01:45.625 134 12649.70 139.35 54997.35 88888.00 2011-05-14 19:01:45.750 134 12649.70 139.40 54997.35 88888.00 2011-05-14 19:01:45.875 134 12649.73 139.38 54997.32 88888.00 2011-05-14 19:01:46.000 134 12649.75 139.30 54997.30 88888.00 2011-05-14 19:01:46.125 134 12649.80 139.32 54997.32 88888.00 2011-05-14 19:01:46.250 134 12649.75 139.35 54997.38 88888.00 2011-05-14 19:01:46.375 134 12649.70 139.38 54997.38 88888.00 2011-05-14 19:01:46.500 134 12649.67 139.38 54997.35 88888.00 2011-05-14 19:01:46.625 134 12649.70 139.38 54997.35 88888.00 2011-05-14 19:01:46.750 134 12649.73 139.40 54997.38 88888.00 2011-05-14 19:01:46.875 134 12649.73 139.38 54997.35 88888.00 2011-05-14 19:01:47.000 134 12649.73 139.38 54997.38 88888.00 2011-05-14 19:01:47.125 134 12649.73 139.40 54997.35 88888.00 2011-05-14 19:01:47.250 134 12649.70 139.38 54997.32 88888.00 2011-05-14 19:01:47.375 134 12649.75 139.38 54997.32 88888.00 2011-05-14 19:01:47.500 134 12649.73 139.40 54997.32 88888.00 2011-05-14 19:01:47.625 134 12649.70 139.40 54997.38 88888.00 2011-05-14 19:01:47.750 134 12649.70 139.38 54997.38 88888.00 2011-05-14 19:01:47.875 134 12649.67 139.35 54997.35 88888.00 2011-05-14 19:01:48.000 134 12649.65 139.35 54997.30 88888.00 2011-05-14 19:01:48.125 134 12649.62 139.38 54997.32 88888.00 2011-05-14 19:01:48.250 134 12649.62 139.35 54997.32 88888.00 2011-05-14 19:01:48.375 134 12649.73 139.35 54997.30 88888.00 2011-05-14 19:01:48.500 134 12649.75 139.35 54997.32 88888.00 2011-05-14 19:01:48.625 134 12649.70 139.38 54997.32 88888.00 2011-05-14 19:01:48.750 134 12649.67 139.38 54997.30 88888.00 2011-05-14 19:01:48.875 134 12649.67 139.38 54997.30 88888.00 2011-05-14 19:01:49.000 134 12649.67 139.38 54997.30 88888.00 2011-05-14 19:01:49.125 134 12649.67 139.38 54997.30 88888.00 2011-05-14 19:01:49.250 134 12649.73 139.38 54997.32 88888.00 2011-05-14 19:01:49.375 134 12649.75 139.40 54997.32 88888.00 2011-05-14 19:01:49.500 134 12649.75 139.38 54997.32 88888.00 2011-05-14 19:01:49.625 134 12649.73 139.35 54997.30 88888.00 2011-05-14 19:01:49.750 134 12649.73 139.32 54997.32 88888.00 2011-05-14 19:01:49.875 134 12649.73 139.32 54997.30 88888.00 2011-05-14 19:01:50.000 134 12649.77 139.30 54997.30 88888.00 2011-05-14 19:01:50.125 134 12649.75 139.32 54997.30 88888.00 2011-05-14 19:01:50.250 134 12649.80 139.35 54997.30 88888.00 2011-05-14 19:01:50.375 134 12649.80 139.38 54997.32 88888.00 2011-05-14 19:01:50.500 134 12649.77 139.38 54997.35 88888.00 2011-05-14 19:01:50.625 134 12649.77 139.38 54997.32 88888.00 2011-05-14 19:01:50.750 134 12649.73 139.40 54997.30 88888.00 2011-05-14 19:01:50.875 134 12649.70 139.40 54997.30 88888.00 2011-05-14 19:01:51.000 134 12649.70 139.35 54997.30 88888.00 2011-05-14 19:01:51.125 134 12649.75 139.35 54997.28 88888.00 2011-05-14 19:01:51.250 134 12649.80 139.35 54997.30 88888.00 2011-05-14 19:01:51.375 134 12649.83 139.38 54997.30 88888.00 2011-05-14 19:01:51.500 134 12649.77 139.38 54997.30 88888.00 2011-05-14 19:01:51.625 134 12649.80 139.40 54997.32 88888.00 2011-05-14 19:01:51.750 134 12649.85 139.43 54997.32 88888.00 2011-05-14 19:01:51.875 134 12649.83 139.40 54997.32 88888.00 2011-05-14 19:01:52.000 134 12649.77 139.38 54997.30 88888.00 2011-05-14 19:01:52.125 134 12649.75 139.35 54997.32 88888.00 2011-05-14 19:01:52.250 134 12649.80 139.38 54997.32 88888.00 2011-05-14 19:01:52.375 134 12649.83 139.40 54997.32 88888.00 2011-05-14 19:01:52.500 134 12649.83 139.40 54997.30 88888.00 2011-05-14 19:01:52.625 134 12649.80 139.38 54997.30 88888.00 2011-05-14 19:01:52.750 134 12649.80 139.35 54997.30 88888.00 2011-05-14 19:01:52.875 134 12649.77 139.32 54997.30 88888.00 2011-05-14 19:01:53.000 134 12649.83 139.35 54997.28 88888.00 2011-05-14 19:01:53.125 134 12649.85 139.38 54997.30 88888.00 2011-05-14 19:01:53.250 134 12649.85 139.38 54997.30 88888.00 2011-05-14 19:01:53.375 134 12649.83 139.40 54997.28 88888.00 2011-05-14 19:01:53.500 134 12649.85 139.40 54997.28 88888.00 2011-05-14 19:01:53.625 134 12649.83 139.40 54997.28 88888.00 2011-05-14 19:01:53.750 134 12649.80 139.35 54997.28 88888.00 2011-05-14 19:01:53.875 134 12649.90 139.35 54997.28 88888.00 2011-05-14 19:01:54.000 134 12649.98 139.38 54997.28 88888.00 2011-05-14 19:01:54.125 134 12649.92 139.40 54997.30 88888.00 2011-05-14 19:01:54.250 134 12649.90 139.40 54997.30 88888.00 2011-05-14 19:01:54.375 134 12649.95 139.38 54997.28 88888.00 2011-05-14 19:01:54.500 134 12649.88 139.35 54997.28 88888.00 2011-05-14 19:01:54.625 134 12649.88 139.35 54997.28 88888.00 2011-05-14 19:01:54.750 134 12649.83 139.38 54997.28 88888.00 2011-05-14 19:01:54.875 134 12649.75 139.38 54997.30 88888.00 2011-05-14 19:01:55.000 134 12649.75 139.38 54997.30 88888.00 2011-05-14 19:01:55.125 134 12649.80 139.32 54997.30 88888.00 2011-05-14 19:01:55.250 134 12649.80 139.35 54997.30 88888.00 2011-05-14 19:01:55.375 134 12649.83 139.38 54997.30 88888.00 2011-05-14 19:01:55.500 134 12649.85 139.38 54997.30 88888.00 2011-05-14 19:01:55.625 134 12649.90 139.35 54997.28 88888.00 2011-05-14 19:01:55.750 134 12649.92 139.40 54997.28 88888.00 2011-05-14 19:01:55.875 134 12649.92 139.38 54997.28 88888.00 2011-05-14 19:01:56.000 134 12649.92 139.38 54997.30 88888.00 2011-05-14 19:01:56.125 134 12650.00 139.38 54997.28 88888.00 2011-05-14 19:01:56.250 134 12650.02 139.40 54997.30 88888.00 2011-05-14 19:01:56.375 134 12650.00 139.40 54997.30 88888.00 2011-05-14 19:01:56.500 134 12649.95 139.35 54997.30 88888.00 2011-05-14 19:01:56.625 134 12649.90 139.35 54997.30 88888.00 2011-05-14 19:01:56.750 134 12649.98 139.38 54997.30 88888.00 2011-05-14 19:01:56.875 134 12649.95 139.38 54997.30 88888.00 2011-05-14 19:01:57.000 134 12649.92 139.38 54997.30 88888.00 2011-05-14 19:01:57.125 134 12650.02 139.38 54997.30 88888.00 2011-05-14 19:01:57.250 134 12650.08 139.35 54997.28 88888.00 2011-05-14 19:01:57.375 134 12650.02 139.38 54997.22 88888.00 2011-05-14 19:01:57.500 134 12650.02 139.43 54997.28 88888.00 2011-05-14 19:01:57.625 134 12650.02 139.43 54997.30 88888.00 2011-05-14 19:01:57.750 134 12649.98 139.40 54997.28 88888.00 2011-05-14 19:01:57.875 134 12650.00 139.35 54997.25 88888.00 2011-05-14 19:01:58.000 134 12650.02 139.38 54997.25 88888.00 2011-05-14 19:01:58.125 134 12650.02 139.38 54997.28 88888.00 2011-05-14 19:01:58.250 134 12650.00 139.32 54997.28 88888.00 2011-05-14 19:01:58.375 134 12650.08 139.35 54997.28 88888.00 2011-05-14 19:01:58.500 134 12650.12 139.38 54997.25 88888.00 2011-05-14 19:01:58.625 134 12650.12 139.38 54997.28 88888.00 2011-05-14 19:01:58.750 134 12650.05 139.38 54997.30 88888.00 2011-05-14 19:01:58.875 134 12650.02 139.32 54997.28 88888.00 2011-05-14 19:01:59.000 134 12650.02 139.35 54997.22 88888.00 2011-05-14 19:01:59.125 134 12650.02 139.35 54997.28 88888.00 2011-05-14 19:01:59.250 134 12650.08 139.35 54997.25 88888.00 2011-05-14 19:01:59.375 134 12650.12 139.35 54997.25 88888.00 2011-05-14 19:01:59.500 134 12650.10 139.35 54997.22 88888.00 2011-05-14 19:01:59.625 134 12650.02 139.32 54997.22 88888.00 2011-05-14 19:01:59.750 134 12650.02 139.40 54997.25 88888.00 2011-05-14 19:01:59.875 134 12650.05 139.38 54997.30 88888.00 2011-05-14 19:02:00.000 134 12650.05 139.35 54997.28 88888.00 2011-05-14 19:02:00.125 134 12650.05 139.32 54997.28 88888.00 2011-05-14 19:02:00.250 134 12650.02 139.35 54997.25 88888.00 2011-05-14 19:02:00.375 134 12650.05 139.38 54997.25 88888.00 2011-05-14 19:02:00.500 134 12650.08 139.40 54997.28 88888.00 2011-05-14 19:02:00.625 134 12650.08 139.38 54997.25 88888.00 2011-05-14 19:02:00.750 134 12650.02 139.38 54997.28 88888.00 2011-05-14 19:02:00.875 134 12649.95 139.38 54997.28 88888.00 2011-05-14 19:02:01.000 134 12649.98 139.35 54997.28 88888.00 2011-05-14 19:02:01.125 134 12650.00 139.35 54997.28 88888.00 2011-05-14 19:02:01.250 134 12650.00 139.35 54997.28 88888.00 2011-05-14 19:02:01.375 134 12650.05 139.40 54997.28 88888.00 2011-05-14 19:02:01.500 134 12650.08 139.38 54997.25 88888.00 2011-05-14 19:02:01.625 134 12650.08 139.38 54997.25 88888.00 2011-05-14 19:02:01.750 134 12650.02 139.38 54997.28 88888.00 2011-05-14 19:02:01.875 134 12649.88 139.35 54997.25 88888.00 2011-05-14 19:02:02.000 134 12649.90 139.35 54997.25 88888.00 2011-05-14 19:02:02.125 134 12650.00 139.35 54997.22 88888.00 2011-05-14 19:02:02.250 134 12650.00 139.35 54997.25 88888.00 2011-05-14 19:02:02.375 134 12650.02 139.38 54997.28 88888.00 2011-05-14 19:02:02.500 134 12650.00 139.40 54997.28 88888.00 2011-05-14 19:02:02.625 134 12649.98 139.43 54997.28 88888.00 2011-05-14 19:02:02.750 134 12649.98 139.40 54997.25 88888.00 2011-05-14 19:02:02.875 134 12649.95 139.40 54997.28 88888.00 2011-05-14 19:02:03.000 134 12649.95 139.38 54997.25 88888.00 2011-05-14 19:02:03.125 134 12649.98 139.40 54997.25 88888.00 2011-05-14 19:02:03.250 134 12649.98 139.38 54997.25 88888.00 2011-05-14 19:02:03.375 134 12649.98 139.40 54997.25 88888.00 2011-05-14 19:02:03.500 134 12650.02 139.40 54997.28 88888.00 2011-05-14 19:02:03.625 134 12650.08 139.43 54997.22 88888.00 2011-05-14 19:02:03.750 134 12650.08 139.40 54997.22 88888.00 2011-05-14 19:02:03.875 134 12650.08 139.40 54997.22 88888.00 2011-05-14 19:02:04.000 134 12650.08 139.40 54997.22 88888.00 2011-05-14 19:02:04.125 134 12650.02 139.40 54997.25 88888.00 2011-05-14 19:02:04.250 134 12650.00 139.40 54997.28 88888.00 2011-05-14 19:02:04.375 134 12650.05 139.40 54997.30 88888.00 2011-05-14 19:02:04.500 134 12650.08 139.38 54997.30 88888.00 2011-05-14 19:02:04.625 134 12650.08 139.40 54997.28 88888.00 2011-05-14 19:02:04.750 134 12650.08 139.45 54997.25 88888.00 2011-05-14 19:02:04.875 134 12650.02 139.43 54997.22 88888.00 2011-05-14 19:02:05.000 134 12649.98 139.43 54997.22 88888.00 2011-05-14 19:02:05.125 134 12650.02 139.45 54997.22 88888.00 2011-05-14 19:02:05.250 134 12650.05 139.45 54997.22 88888.00 2011-05-14 19:02:05.375 134 12650.12 139.47 54997.22 88888.00 2011-05-14 19:02:05.500 134 12650.10 139.43 54997.22 88888.00 2011-05-14 19:02:05.625 134 12650.08 139.45 54997.22 88888.00 2011-05-14 19:02:05.750 134 12650.08 139.40 54997.22 88888.00 2011-05-14 19:02:05.875 134 12650.10 139.43 54997.22 88888.00 2011-05-14 19:02:06.000 134 12650.15 139.45 54997.20 88888.00 2011-05-14 19:02:06.125 134 12650.17 139.47 54997.22 88888.00 2011-05-14 19:02:06.250 134 12650.12 139.45 54997.22 88888.00 2011-05-14 19:02:06.375 134 12650.12 139.43 54997.20 88888.00 2011-05-14 19:02:06.500 134 12650.12 139.43 54997.18 88888.00 2011-05-14 19:02:06.625 134 12650.10 139.45 54997.18 88888.00 2011-05-14 19:02:06.750 134 12650.05 139.50 54997.20 88888.00 2011-05-14 19:02:06.875 134 12650.10 139.47 54997.20 88888.00 2011-05-14 19:02:07.000 134 12650.12 139.45 54997.15 88888.00 2011-05-14 19:02:07.125 134 12650.17 139.47 54997.18 88888.00 2011-05-14 19:02:07.250 134 12650.17 139.45 54997.18 88888.00 2011-05-14 19:02:07.375 134 12650.15 139.47 54997.18 88888.00 2011-05-14 19:02:07.500 134 12650.17 139.47 54997.18 88888.00 2011-05-14 19:02:07.625 134 12650.12 139.53 54997.18 88888.00 2011-05-14 19:02:07.750 134 12650.05 139.53 54997.15 88888.00 2011-05-14 19:02:07.875 134 12650.00 139.50 54997.12 88888.00 2011-05-14 19:02:08.000 134 12650.00 139.50 54997.12 88888.00 2011-05-14 19:02:08.125 134 12650.02 139.47 54997.10 88888.00 2011-05-14 19:02:08.250 134 12650.02 139.50 54997.10 88888.00 2011-05-14 19:02:08.375 134 12650.02 139.53 54997.15 88888.00 2011-05-14 19:02:08.500 134 12650.08 139.50 54997.15 88888.00 2011-05-14 19:02:08.625 134 12650.10 139.53 54997.18 88888.00 2011-05-14 19:02:08.750 134 12650.15 139.53 54997.18 88888.00 2011-05-14 19:02:08.875 134 12650.15 139.53 54997.15 88888.00 2011-05-14 19:02:09.000 134 12650.12 139.53 54997.15 88888.00 2011-05-14 19:02:09.125 134 12650.02 139.55 54997.18 88888.00 2011-05-14 19:02:09.250 134 12650.05 139.55 54997.20 88888.00 2011-05-14 19:02:09.375 134 12650.10 139.60 54997.20 88888.00 2011-05-14 19:02:09.500 134 12650.17 139.60 54997.20 88888.00 2011-05-14 19:02:09.625 134 12650.15 139.55 54997.15 88888.00 2011-05-14 19:02:09.750 134 12650.10 139.55 54997.15 88888.00 2011-05-14 19:02:09.875 134 12650.05 139.55 54997.15 88888.00 2011-05-14 19:02:10.000 134 12650.10 139.55 54997.15 88888.00 2011-05-14 19:02:10.125 134 12650.12 139.60 54997.18 88888.00 2011-05-14 19:02:10.250 134 12650.12 139.57 54997.18 88888.00 2011-05-14 19:02:10.375 134 12650.15 139.60 54997.18 88888.00 2011-05-14 19:02:10.500 134 12650.17 139.57 54997.15 88888.00 2011-05-14 19:02:10.625 134 12650.15 139.55 54997.15 88888.00 2011-05-14 19:02:10.750 134 12650.17 139.57 54997.12 88888.00 2011-05-14 19:02:10.875 134 12650.20 139.60 54997.15 88888.00 2011-05-14 19:02:11.000 134 12650.17 139.62 54997.15 88888.00 2011-05-14 19:02:11.125 134 12650.17 139.62 54997.15 88888.00 2011-05-14 19:02:11.250 134 12650.23 139.62 54997.15 88888.00 2011-05-14 19:02:11.375 134 12650.20 139.65 54997.15 88888.00 2011-05-14 19:02:11.500 134 12650.12 139.68 54997.15 88888.00 2011-05-14 19:02:11.625 134 12650.10 139.65 54997.20 88888.00 2011-05-14 19:02:11.750 134 12650.15 139.68 54997.20 88888.00 2011-05-14 19:02:11.875 134 12650.12 139.68 54997.18 88888.00 2011-05-14 19:02:12.000 134 12650.15 139.68 54997.18 88888.00 2011-05-14 19:02:12.125 134 12650.17 139.68 54997.18 88888.00 2011-05-14 19:02:12.250 134 12650.08 139.70 54997.18 88888.00 2011-05-14 19:02:12.375 134 12650.05 139.72 54997.15 88888.00 2011-05-14 19:02:12.500 134 12650.10 139.72 54997.18 88888.00 2011-05-14 19:02:12.625 134 12650.12 139.70 54997.15 88888.00 2011-05-14 19:02:12.750 134 12650.10 139.68 54997.15 88888.00 2011-05-14 19:02:12.875 134 12650.10 139.68 54997.15 88888.00 2011-05-14 19:02:13.000 134 12650.10 139.68 54997.12 88888.00 2011-05-14 19:02:13.125 134 12650.10 139.65 54997.15 88888.00 2011-05-14 19:02:13.250 134 12650.10 139.65 54997.15 88888.00 2011-05-14 19:02:13.375 134 12650.10 139.65 54997.15 88888.00 2011-05-14 19:02:13.500 134 12650.10 139.68 54997.15 88888.00 2011-05-14 19:02:13.625 134 12650.12 139.68 54997.15 88888.00 2011-05-14 19:02:13.750 134 12650.20 139.68 54997.15 88888.00 2011-05-14 19:02:13.875 134 12650.17 139.70 54997.18 88888.00 2011-05-14 19:02:14.000 134 12650.12 139.72 54997.12 88888.00 2011-05-14 19:02:14.125 134 12650.08 139.65 54997.12 88888.00 2011-05-14 19:02:14.250 134 12650.17 139.68 54997.12 88888.00 2011-05-14 19:02:14.375 134 12650.27 139.70 54997.15 88888.00 2011-05-14 19:02:14.500 134 12650.23 139.72 54997.15 88888.00 2011-05-14 19:02:14.625 134 12650.20 139.72 54997.15 88888.00 2011-05-14 19:02:14.750 134 12650.23 139.72 54997.18 88888.00 2011-05-14 19:02:14.875 134 12650.20 139.72 54997.15 88888.00 2011-05-14 19:02:15.000 134 12650.23 139.70 54997.15 88888.00 2011-05-14 19:02:15.125 134 12650.17 139.75 54997.18 88888.00 2011-05-14 19:02:15.250 134 12650.10 139.75 54997.18 88888.00 2011-05-14 19:02:15.375 134 12650.10 139.75 54997.15 88888.00 2011-05-14 19:02:15.500 134 12650.10 139.75 54997.15 88888.00 2011-05-14 19:02:15.625 134 12650.15 139.78 54997.15 88888.00 2011-05-14 19:02:15.750 134 12650.15 139.75 54997.15 88888.00 2011-05-14 19:02:15.875 134 12650.15 139.72 54997.15 88888.00 2011-05-14 19:02:16.000 134 12650.17 139.75 54997.15 88888.00 2011-05-14 19:02:16.125 134 12650.25 139.78 54997.18 88888.00 2011-05-14 19:02:16.250 134 12650.20 139.78 54997.15 88888.00 2011-05-14 19:02:16.375 134 12650.15 139.75 54997.12 88888.00 2011-05-14 19:02:16.500 134 12650.10 139.78 54997.15 88888.00 2011-05-14 19:02:16.625 134 12650.10 139.80 54997.18 88888.00 2011-05-14 19:02:16.750 134 12650.12 139.78 54997.18 88888.00 2011-05-14 19:02:16.875 134 12650.12 139.78 54997.15 88888.00 2011-05-14 19:02:17.000 134 12650.15 139.80 54997.12 88888.00 2011-05-14 19:02:17.125 134 12650.23 139.82 54997.15 88888.00 2011-05-14 19:02:17.250 134 12650.12 139.82 54997.18 88888.00 2011-05-14 19:02:17.375 134 12650.10 139.80 54997.15 88888.00 2011-05-14 19:02:17.500 134 12650.12 139.80 54997.15 88888.00 2011-05-14 19:02:17.625 134 12650.12 139.80 54997.15 88888.00 2011-05-14 19:02:17.750 134 12650.08 139.85 54997.18 88888.00 2011-05-14 19:02:17.875 134 12650.15 139.85 54997.18 88888.00 2011-05-14 19:02:18.000 134 12650.15 139.85 54997.12 88888.00 2011-05-14 19:02:18.125 134 12650.15 139.85 54997.15 88888.00 2011-05-14 19:02:18.250 134 12650.15 139.82 54997.12 88888.00 2011-05-14 19:02:18.375 134 12650.25 139.85 54997.12 88888.00 2011-05-14 19:02:18.500 134 12650.27 139.85 54997.12 88888.00 2011-05-14 19:02:18.625 134 12650.23 139.82 54997.12 88888.00 2011-05-14 19:02:18.750 134 12650.23 139.85 54997.15 88888.00 2011-05-14 19:02:18.875 134 12650.23 139.85 54997.12 88888.00 2011-05-14 19:02:19.000 134 12650.25 139.85 54997.12 88888.00 2011-05-14 19:02:19.125 134 12650.30 139.85 54997.12 88888.00 2011-05-14 19:02:19.250 134 12650.27 139.85 54997.12 88888.00 2011-05-14 19:02:19.375 134 12650.25 139.88 54997.12 88888.00 2011-05-14 19:02:19.500 134 12650.23 139.88 54997.15 88888.00 2011-05-14 19:02:19.625 134 12650.23 139.85 54997.12 88888.00 2011-05-14 19:02:19.750 134 12650.25 139.88 54997.12 88888.00 2011-05-14 19:02:19.875 134 12650.20 139.88 54997.12 88888.00 2011-05-14 19:02:20.000 134 12650.17 139.85 54997.07 88888.00 2011-05-14 19:02:20.125 134 12650.23 139.85 54997.12 88888.00 2011-05-14 19:02:20.250 134 12650.23 139.85 54997.12 88888.00 2011-05-14 19:02:20.375 134 12650.25 139.90 54997.12 88888.00 2011-05-14 19:02:20.500 134 12650.20 139.85 54997.10 88888.00 2011-05-14 19:02:20.625 134 12650.17 139.85 54997.12 88888.00 2011-05-14 19:02:20.750 134 12650.20 139.85 54997.15 88888.00 2011-05-14 19:02:20.875 134 12650.17 139.88 54997.18 88888.00 2011-05-14 19:02:21.000 134 12650.15 139.88 54997.12 88888.00 2011-05-14 19:02:21.125 134 12650.12 139.88 54997.12 88888.00 2011-05-14 19:02:21.250 134 12650.12 139.88 54997.12 88888.00 2011-05-14 19:02:21.375 134 12650.17 139.90 54997.15 88888.00 2011-05-14 19:02:21.500 134 12650.12 139.90 54997.15 88888.00 2011-05-14 19:02:21.625 134 12650.12 139.93 54997.15 88888.00 2011-05-14 19:02:21.750 134 12650.12 139.93 54997.15 88888.00 2011-05-14 19:02:21.875 134 12650.15 139.93 54997.18 88888.00 2011-05-14 19:02:22.000 134 12650.23 139.93 54997.12 88888.00 2011-05-14 19:02:22.125 134 12650.23 139.93 54997.15 88888.00 2011-05-14 19:02:22.250 134 12650.20 139.90 54997.15 88888.00 2011-05-14 19:02:22.375 134 12650.17 139.90 54997.15 88888.00 2011-05-14 19:02:22.500 134 12650.20 139.90 54997.12 88888.00 2011-05-14 19:02:22.625 134 12650.23 139.90 54997.12 88888.00 2011-05-14 19:02:22.750 134 12650.25 139.93 54997.12 88888.00 2011-05-14 19:02:22.875 134 12650.27 139.97 54997.15 88888.00 2011-05-14 19:02:23.000 134 12650.33 139.97 54997.15 88888.00 2011-05-14 19:02:23.125 134 12650.30 139.97 54997.15 88888.00 2011-05-14 19:02:23.250 134 12650.23 139.93 54997.12 88888.00 2011-05-14 19:02:23.375 134 12650.33 139.97 54997.12 88888.00 2011-05-14 19:02:23.500 134 12650.30 139.95 54997.10 88888.00 2011-05-14 19:02:23.625 134 12650.33 139.90 54997.10 88888.00 2011-05-14 19:02:23.750 134 12650.33 139.93 54997.10 88888.00 2011-05-14 19:02:23.875 134 12650.23 139.95 54997.12 88888.00 2011-05-14 19:02:24.000 134 12650.20 139.95 54997.15 88888.00 2011-05-14 19:02:24.125 134 12650.25 139.93 54997.12 88888.00 2011-05-14 19:02:24.250 134 12650.25 139.93 54997.12 88888.00 2011-05-14 19:02:24.375 134 12650.33 139.93 54997.12 88888.00 2011-05-14 19:02:24.500 134 12650.30 139.95 54997.15 88888.00 2011-05-14 19:02:24.625 134 12650.25 139.95 54997.12 88888.00 2011-05-14 19:02:24.750 134 12650.20 139.95 54997.12 88888.00 2011-05-14 19:02:24.875 134 12650.23 139.95 54997.12 88888.00 2011-05-14 19:02:25.000 134 12650.25 139.95 54997.12 88888.00 2011-05-14 19:02:25.125 134 12650.17 139.95 54997.12 88888.00 2011-05-14 19:02:25.250 134 12650.15 139.97 54997.15 88888.00 2011-05-14 19:02:25.375 134 12650.23 140.00 54997.15 88888.00 2011-05-14 19:02:25.500 134 12650.23 140.00 54997.15 88888.00 2011-05-14 19:02:25.625 134 12650.23 139.97 54997.15 88888.00 2011-05-14 19:02:25.750 134 12650.17 139.97 54997.12 88888.00 2011-05-14 19:02:25.875 134 12650.17 139.95 54997.12 88888.00 2011-05-14 19:02:26.000 134 12650.20 139.97 54997.12 88888.00 2011-05-14 19:02:26.125 134 12650.27 140.00 54997.12 88888.00 2011-05-14 19:02:26.250 134 12650.25 139.97 54997.12 88888.00 2011-05-14 19:02:26.375 134 12650.20 140.00 54997.15 88888.00 2011-05-14 19:02:26.500 134 12650.25 140.00 54997.15 88888.00 2011-05-14 19:02:26.625 134 12650.23 140.03 54997.15 88888.00 2011-05-14 19:02:26.750 134 12650.17 140.05 54997.15 88888.00 2011-05-14 19:02:26.875 134 12650.23 140.03 54997.12 88888.00 2011-05-14 19:02:27.000 134 12650.25 140.00 54997.10 88888.00 2011-05-14 19:02:27.125 134 12650.30 140.00 54997.12 88888.00 2011-05-14 19:02:27.250 134 12650.33 140.00 54997.15 88888.00 2011-05-14 19:02:27.375 134 12650.35 140.03 54997.12 88888.00 2011-05-14 19:02:27.500 134 12650.33 140.00 54997.15 88888.00 2011-05-14 19:02:27.625 134 12650.33 140.00 54997.18 88888.00 2011-05-14 19:02:27.750 134 12650.27 140.00 54997.15 88888.00 2011-05-14 19:02:27.875 134 12650.33 139.97 54997.15 88888.00 2011-05-14 19:02:28.000 134 12650.33 140.00 54997.12 88888.00 2011-05-14 19:02:28.125 134 12650.30 139.97 54997.15 88888.00 2011-05-14 19:02:28.250 134 12650.27 140.00 54997.15 88888.00 2011-05-14 19:02:28.375 134 12650.33 140.00 54997.15 88888.00 2011-05-14 19:02:28.500 134 12650.33 140.00 54997.15 88888.00 2011-05-14 19:02:28.625 134 12650.33 139.97 54997.12 88888.00 2011-05-14 19:02:28.750 134 12650.38 139.97 54997.12 88888.00 2011-05-14 19:02:28.875 134 12650.35 139.95 54997.12 88888.00 2011-05-14 19:02:29.000 134 12650.38 139.95 54997.15 88888.00 2011-05-14 19:02:29.125 134 12650.35 139.97 54997.18 88888.00 2011-05-14 19:02:29.250 134 12650.33 139.95 54997.15 88888.00 2011-05-14 19:02:29.375 134 12650.33 139.97 54997.12 88888.00 2011-05-14 19:02:29.500 134 12650.30 139.97 54997.12 88888.00 2011-05-14 19:02:29.625 134 12650.30 140.00 54997.15 88888.00 2011-05-14 19:02:29.750 134 12650.30 140.00 54997.15 88888.00 2011-05-14 19:02:29.875 134 12650.25 140.00 54997.12 88888.00 2011-05-14 19:02:30.000 134 12650.30 140.03 54997.10 88888.00 2011-05-14 19:02:30.125 134 12650.35 140.00 54997.10 88888.00 2011-05-14 19:02:30.250 134 12650.40 139.97 54997.10 88888.00 2011-05-14 19:02:30.375 134 12650.40 140.00 54997.12 88888.00 2011-05-14 19:02:30.500 134 12650.30 140.00 54997.10 88888.00 2011-05-14 19:02:30.625 134 12650.27 140.03 54997.07 88888.00 2011-05-14 19:02:30.750 134 12650.33 140.00 54997.10 88888.00 2011-05-14 19:02:30.875 134 12650.35 140.05 54997.12 88888.00 2011-05-14 19:02:31.000 134 12650.38 140.00 54997.07 88888.00 2011-05-14 19:02:31.125 134 12650.40 139.97 54997.10 88888.00 2011-05-14 19:02:31.250 134 12650.42 140.03 54997.12 88888.00 2011-05-14 19:02:31.375 134 12650.42 140.05 54997.12 88888.00 2011-05-14 19:02:31.500 134 12650.38 140.07 54997.15 88888.00 2011-05-14 19:02:31.625 134 12650.33 140.10 54997.12 88888.00 2011-05-14 19:02:31.750 134 12650.35 140.10 54997.12 88888.00 2011-05-14 19:02:31.875 134 12650.40 140.10 54997.10 88888.00 2011-05-14 19:02:32.000 134 12650.42 140.07 54997.07 88888.00 2011-05-14 19:02:32.125 134 12650.42 140.10 54997.07 88888.00 2011-05-14 19:02:32.250 134 12650.38 140.03 54997.10 88888.00 2011-05-14 19:02:32.375 134 12650.38 140.03 54997.12 88888.00 2011-05-14 19:02:32.500 134 12650.38 140.03 54997.10 88888.00 2011-05-14 19:02:32.625 134 12650.38 140.03 54997.10 88888.00 2011-05-14 19:02:32.750 134 12650.38 140.03 54997.07 88888.00 2011-05-14 19:02:32.875 134 12650.40 140.03 54997.10 88888.00 2011-05-14 19:02:33.000 134 12650.42 140.03 54997.07 88888.00 2011-05-14 19:02:33.125 134 12650.40 140.00 54997.07 88888.00 2011-05-14 19:02:33.250 134 12650.40 140.00 54997.10 88888.00 2011-05-14 19:02:33.375 134 12650.48 140.03 54997.10 88888.00 2011-05-14 19:02:33.500 134 12650.50 140.07 54997.12 88888.00 2011-05-14 19:02:33.625 134 12650.50 140.07 54997.10 88888.00 2011-05-14 19:02:33.750 134 12650.42 140.07 54997.10 88888.00 2011-05-14 19:02:33.875 134 12650.38 140.07 54997.10 88888.00 2011-05-14 19:02:34.000 134 12650.38 140.10 54997.10 88888.00 2011-05-14 19:02:34.125 134 12650.40 140.07 54997.12 88888.00 2011-05-14 19:02:34.250 134 12650.38 140.03 54997.15 88888.00 2011-05-14 19:02:34.375 134 12650.40 140.05 54997.12 88888.00 2011-05-14 19:02:34.500 134 12650.42 140.05 54997.10 88888.00 2011-05-14 19:02:34.625 134 12650.45 140.03 54997.10 88888.00 2011-05-14 19:02:34.750 134 12650.42 140.05 54997.10 88888.00 2011-05-14 19:02:34.875 134 12650.45 140.05 54997.10 88888.00 2011-05-14 19:02:35.000 134 12650.50 140.05 54997.10 88888.00 2011-05-14 19:02:35.125 134 12650.52 140.07 54997.12 88888.00 2011-05-14 19:02:35.250 134 12650.55 140.05 54997.12 88888.00 2011-05-14 19:02:35.375 134 12650.60 140.07 54997.12 88888.00 2011-05-14 19:02:35.500 134 12650.55 140.10 54997.15 88888.00 2011-05-14 19:02:35.625 134 12650.52 140.07 54997.12 88888.00 2011-05-14 19:02:35.750 134 12650.50 140.05 54997.12 88888.00 2011-05-14 19:02:35.875 134 12650.45 140.07 54997.12 88888.00 2011-05-14 19:02:36.000 134 12650.42 140.10 54997.10 88888.00 2011-05-14 19:02:36.125 134 12650.42 140.07 54997.10 88888.00 2011-05-14 19:02:36.250 134 12650.38 140.03 54997.12 88888.00 2011-05-14 19:02:36.375 134 12650.42 140.10 54997.12 88888.00 2011-05-14 19:02:36.500 134 12650.50 140.12 54997.15 88888.00 2011-05-14 19:02:36.625 134 12650.52 140.15 54997.15 88888.00 2011-05-14 19:02:36.750 134 12650.50 140.07 54997.12 88888.00 2011-05-14 19:02:36.875 134 12650.55 140.05 54997.10 88888.00 2011-05-14 19:02:37.000 134 12650.52 140.03 54997.12 88888.00 2011-05-14 19:02:37.125 134 12650.55 140.05 54997.10 88888.00 2011-05-14 19:02:37.250 134 12650.48 140.03 54997.12 88888.00 2011-05-14 19:02:37.375 134 12650.50 140.05 54997.12 88888.00 2011-05-14 19:02:37.500 134 12650.50 140.03 54997.15 88888.00 2011-05-14 19:02:37.625 134 12650.42 140.03 54997.10 88888.00 2011-05-14 19:02:37.750 134 12650.45 140.05 54997.12 88888.00 2011-05-14 19:02:37.875 134 12650.48 140.05 54997.15 88888.00 2011-05-14 19:02:38.000 134 12650.45 140.03 54997.12 88888.00 2011-05-14 19:02:38.125 134 12650.48 140.03 54997.12 88888.00 2011-05-14 19:02:38.250 134 12650.48 140.05 54997.15 88888.00 2011-05-14 19:02:38.375 134 12650.52 140.03 54997.12 88888.00 2011-05-14 19:02:38.500 134 12650.58 140.00 54997.10 88888.00 2011-05-14 19:02:38.625 134 12650.58 140.00 54997.15 88888.00 2011-05-14 19:02:38.750 134 12650.60 140.05 54997.15 88888.00 2011-05-14 19:02:38.875 134 12650.62 140.03 54997.12 88888.00 2011-05-14 19:02:39.000 134 12650.58 140.05 54997.15 88888.00 2011-05-14 19:02:39.125 134 12650.58 140.05 54997.18 88888.00 2011-05-14 19:02:39.250 134 12650.60 140.03 54997.18 88888.00 2011-05-14 19:02:39.375 134 12650.62 140.05 54997.18 88888.00 2011-05-14 19:02:39.500 134 12650.58 140.05 54997.15 88888.00 2011-05-14 19:02:39.625 134 12650.55 140.00 54997.15 88888.00 2011-05-14 19:02:39.750 134 12650.55 140.03 54997.12 88888.00 2011-05-14 19:02:39.875 134 12650.62 140.00 54997.12 88888.00 2011-05-14 19:02:40.000 134 12650.70 140.05 54997.12 88888.00 2011-05-14 19:02:40.125 134 12650.65 140.05 54997.12 88888.00 2011-05-14 19:02:40.250 134 12650.62 140.05 54997.15 88888.00 2011-05-14 19:02:40.375 134 12650.60 140.03 54997.15 88888.00 2011-05-14 19:02:40.500 134 12650.60 140.03 54997.15 88888.00 2011-05-14 19:02:40.625 134 12650.55 140.03 54997.12 88888.00 2011-05-14 19:02:40.750 134 12650.52 140.03 54997.12 88888.00 2011-05-14 19:02:40.875 134 12650.55 140.00 54997.12 88888.00 2011-05-14 19:02:41.000 134 12650.62 140.00 54997.15 88888.00 2011-05-14 19:02:41.125 134 12650.70 140.03 54997.18 88888.00 2011-05-14 19:02:41.250 134 12650.62 140.03 54997.18 88888.00 2011-05-14 19:02:41.375 134 12650.58 140.00 54997.18 88888.00 2011-05-14 19:02:41.500 134 12650.58 140.00 54997.18 88888.00 2011-05-14 19:02:41.625 134 12650.67 140.00 54997.18 88888.00 2011-05-14 19:02:41.750 134 12650.62 140.03 54997.15 88888.00 2011-05-14 19:02:41.875 134 12650.58 140.03 54997.18 88888.00 2011-05-14 19:02:42.000 134 12650.52 140.03 54997.15 88888.00 2011-05-14 19:02:42.125 134 12650.60 140.03 54997.15 88888.00 2011-05-14 19:02:42.250 134 12650.62 140.00 54997.20 88888.00 2011-05-14 19:02:42.375 134 12650.65 140.03 54997.18 88888.00 2011-05-14 19:02:42.500 134 12650.67 139.97 54997.15 88888.00 2011-05-14 19:02:42.625 134 12650.67 140.03 54997.18 88888.00 2011-05-14 19:02:42.750 134 12650.65 140.03 54997.20 88888.00 2011-05-14 19:02:42.875 134 12650.67 140.03 54997.20 88888.00 2011-05-14 19:02:43.000 134 12650.65 140.03 54997.20 88888.00 2011-05-14 19:02:43.125 134 12650.65 140.05 54997.20 88888.00 2011-05-14 19:02:43.250 134 12650.62 140.05 54997.20 88888.00 2011-05-14 19:02:43.375 134 12650.62 140.05 54997.18 88888.00 2011-05-14 19:02:43.500 134 12650.67 140.00 54997.15 88888.00 2011-05-14 19:02:43.625 134 12650.65 140.00 54997.15 88888.00 2011-05-14 19:02:43.750 134 12650.70 140.00 54997.15 88888.00 2011-05-14 19:02:43.875 134 12650.75 140.05 54997.12 88888.00 2011-05-14 19:02:44.000 134 12650.75 140.05 54997.15 88888.00 2011-05-14 19:02:44.125 134 12650.75 140.05 54997.18 88888.00 2011-05-14 19:02:44.250 134 12650.62 140.00 54997.15 88888.00 2011-05-14 19:02:44.375 134 12650.60 139.97 54997.12 88888.00 2011-05-14 19:02:44.500 134 12650.70 140.00 54997.15 88888.00 2011-05-14 19:02:44.625 134 12650.75 140.00 54997.18 88888.00 2011-05-14 19:02:44.750 134 12650.70 139.97 54997.15 88888.00 2011-05-14 19:02:44.875 134 12650.60 139.95 54997.12 88888.00 2011-05-14 19:02:45.000 134 12650.62 140.00 54997.15 88888.00 2011-05-14 19:02:45.125 134 12650.70 140.03 54997.18 88888.00 2011-05-14 19:02:45.250 134 12650.67 140.03 54997.18 88888.00 2011-05-14 19:02:45.375 134 12650.67 140.03 54997.18 88888.00 2011-05-14 19:02:45.500 134 12650.70 140.03 54997.18 88888.00 2011-05-14 19:02:45.625 134 12650.62 140.03 54997.15 88888.00 2011-05-14 19:02:45.750 134 12650.58 140.05 54997.15 88888.00 2011-05-14 19:02:45.875 134 12650.62 140.03 54997.15 88888.00 2011-05-14 19:02:46.000 134 12650.62 139.97 54997.12 88888.00 2011-05-14 19:02:46.125 134 12650.62 139.97 54997.15 88888.00 2011-05-14 19:02:46.250 134 12650.58 139.97 54997.15 88888.00 2011-05-14 19:02:46.375 134 12650.60 139.97 54997.12 88888.00 2011-05-14 19:02:46.500 134 12650.62 140.00 54997.12 88888.00 2011-05-14 19:02:46.625 134 12650.60 140.03 54997.12 88888.00 2011-05-14 19:02:46.750 134 12650.58 140.03 54997.10 88888.00 2011-05-14 19:02:46.875 134 12650.67 140.03 54997.12 88888.00 2011-05-14 19:02:47.000 134 12650.77 140.03 54997.12 88888.00 2011-05-14 19:02:47.125 134 12650.77 140.00 54997.18 88888.00 2011-05-14 19:02:47.250 134 12650.70 140.00 54997.18 88888.00 2011-05-14 19:02:47.375 134 12650.77 140.03 54997.12 88888.00 2011-05-14 19:02:47.500 134 12650.83 140.03 54997.10 88888.00 2011-05-14 19:02:47.625 134 12650.77 140.00 54997.12 88888.00 2011-05-14 19:02:47.750 134 12650.75 140.03 54997.12 88888.00 2011-05-14 19:02:47.875 134 12650.75 140.03 54997.15 88888.00 2011-05-14 19:02:48.000 134 12650.75 140.05 54997.15 88888.00 2011-05-14 19:02:48.125 134 12650.75 140.05 54997.15 88888.00 2011-05-14 19:02:48.250 134 12650.67 139.97 54997.12 88888.00 2011-05-14 19:02:48.375 134 12650.75 139.97 54997.12 88888.00 2011-05-14 19:02:48.500 134 12650.80 140.00 54997.12 88888.00 2011-05-14 19:02:48.625 134 12650.80 140.03 54997.12 88888.00 2011-05-14 19:02:48.750 134 12650.77 140.00 54997.12 88888.00 2011-05-14 19:02:48.875 134 12650.77 140.00 54997.12 88888.00 2011-05-14 19:02:49.000 134 12650.75 140.00 54997.10 88888.00 2011-05-14 19:02:49.125 134 12650.77 140.03 54997.12 88888.00 2011-05-14 19:02:49.250 134 12650.75 139.97 54997.12 88888.00 2011-05-14 19:02:49.375 134 12650.80 140.00 54997.12 88888.00 2011-05-14 19:02:49.500 134 12650.77 140.00 54997.12 88888.00 2011-05-14 19:02:49.625 134 12650.73 140.00 54997.12 88888.00 2011-05-14 19:02:49.750 134 12650.67 140.03 54997.12 88888.00 2011-05-14 19:02:49.875 134 12650.62 140.03 54997.10 88888.00 2011-05-14 19:02:50.000 134 12650.67 140.03 54997.10 88888.00 2011-05-14 19:02:50.125 134 12650.73 140.05 54997.12 88888.00 2011-05-14 19:02:50.250 134 12650.80 140.05 54997.12 88888.00 2011-05-14 19:02:50.375 134 12650.75 140.05 54997.12 88888.00 2011-05-14 19:02:50.500 134 12650.67 140.03 54997.12 88888.00 2011-05-14 19:02:50.625 134 12650.70 140.03 54997.10 88888.00 2011-05-14 19:02:50.750 134 12650.73 140.00 54997.10 88888.00 2011-05-14 19:02:50.875 134 12650.73 140.00 54997.12 88888.00 2011-05-14 19:02:51.000 134 12650.73 140.03 54997.12 88888.00 2011-05-14 19:02:51.125 134 12650.77 140.03 54997.18 88888.00 2011-05-14 19:02:51.250 134 12650.73 140.05 54997.18 88888.00 2011-05-14 19:02:51.375 134 12650.73 140.03 54997.15 88888.00 2011-05-14 19:02:51.500 134 12650.67 140.00 54997.15 88888.00 2011-05-14 19:02:51.625 134 12650.77 140.05 54997.12 88888.00 2011-05-14 19:02:51.750 134 12650.77 140.05 54997.12 88888.00 2011-05-14 19:02:51.875 134 12650.77 140.03 54997.12 88888.00 2011-05-14 19:02:52.000 134 12650.77 140.05 54997.10 88888.00 2011-05-14 19:02:52.125 134 12650.77 140.03 54997.12 88888.00 2011-05-14 19:02:52.250 134 12650.80 140.05 54997.10 88888.00 2011-05-14 19:02:52.375 134 12650.80 140.05 54997.15 88888.00 2011-05-14 19:02:52.500 134 12650.70 140.00 54997.12 88888.00 2011-05-14 19:02:52.625 134 12650.65 140.03 54997.12 88888.00 2011-05-14 19:02:52.750 134 12650.65 140.07 54997.12 88888.00 2011-05-14 19:02:52.875 134 12650.67 140.07 54997.12 88888.00 2011-05-14 19:02:53.000 134 12650.70 140.05 54997.10 88888.00 2011-05-14 19:02:53.125 134 12650.75 140.07 54997.15 88888.00 2011-05-14 19:02:53.250 134 12650.70 140.03 54997.15 88888.00 2011-05-14 19:02:53.375 134 12650.70 140.05 54997.15 88888.00 2011-05-14 19:02:53.500 134 12650.73 140.05 54997.15 88888.00 2011-05-14 19:02:53.625 134 12650.77 140.07 54997.15 88888.00 2011-05-14 19:02:53.750 134 12650.77 140.07 54997.12 88888.00 2011-05-14 19:02:53.875 134 12650.77 140.07 54997.12 88888.00 2011-05-14 19:02:54.000 134 12650.77 140.07 54997.15 88888.00 2011-05-14 19:02:54.125 134 12650.75 140.05 54997.15 88888.00 2011-05-14 19:02:54.250 134 12650.80 140.05 54997.12 88888.00 2011-05-14 19:02:54.375 134 12650.80 140.05 54997.12 88888.00 2011-05-14 19:02:54.500 134 12650.77 140.07 54997.15 88888.00 2011-05-14 19:02:54.625 134 12650.75 140.10 54997.15 88888.00 2011-05-14 19:02:54.750 134 12650.77 140.05 54997.15 88888.00 2011-05-14 19:02:54.875 134 12650.75 140.03 54997.12 88888.00 2011-05-14 19:02:55.000 134 12650.77 140.07 54997.15 88888.00 2011-05-14 19:02:55.125 134 12650.75 140.10 54997.15 88888.00 2011-05-14 19:02:55.250 134 12650.75 140.10 54997.15 88888.00 2011-05-14 19:02:55.375 134 12650.83 140.07 54997.15 88888.00 2011-05-14 19:02:55.500 134 12650.77 140.10 54997.15 88888.00 2011-05-14 19:02:55.625 134 12650.73 140.07 54997.15 88888.00 2011-05-14 19:02:55.750 134 12650.73 140.10 54997.15 88888.00 2011-05-14 19:02:55.875 134 12650.75 140.10 54997.15 88888.00 2011-05-14 19:02:56.000 134 12650.77 140.07 54997.12 88888.00 2011-05-14 19:02:56.125 134 12650.77 140.07 54997.12 88888.00 2011-05-14 19:02:56.250 134 12650.75 140.07 54997.10 88888.00 2011-05-14 19:02:56.375 134 12650.75 140.10 54997.10 88888.00 2011-05-14 19:02:56.500 134 12650.75 140.10 54997.10 88888.00 2011-05-14 19:02:56.625 134 12650.73 140.10 54997.12 88888.00 2011-05-14 19:02:56.750 134 12650.65 140.10 54997.10 88888.00 2011-05-14 19:02:56.875 134 12650.67 140.07 54997.12 88888.00 2011-05-14 19:02:57.000 134 12650.73 140.10 54997.15 88888.00 2011-05-14 19:02:57.125 134 12650.77 140.12 54997.12 88888.00 2011-05-14 19:02:57.250 134 12650.80 140.12 54997.12 88888.00 2011-05-14 19:02:57.375 134 12650.80 140.10 54997.12 88888.00 2011-05-14 19:02:57.500 134 12650.80 140.15 54997.15 88888.00 2011-05-14 19:02:57.625 134 12650.77 140.12 54997.12 88888.00 2011-05-14 19:02:57.750 134 12650.75 140.15 54997.12 88888.00 2011-05-14 19:02:57.875 134 12650.80 140.15 54997.12 88888.00 2011-05-14 19:02:58.000 134 12650.80 140.12 54997.12 88888.00 2011-05-14 19:02:58.125 134 12650.73 140.12 54997.12 88888.00 2011-05-14 19:02:58.250 134 12650.65 140.15 54997.15 88888.00 2011-05-14 19:02:58.375 134 12650.67 140.15 54997.12 88888.00 2011-05-14 19:02:58.500 134 12650.67 140.12 54997.10 88888.00 2011-05-14 19:02:58.625 134 12650.73 140.12 54997.12 88888.00 2011-05-14 19:02:58.750 134 12650.75 140.12 54997.12 88888.00 2011-05-14 19:02:58.875 134 12650.75 140.18 54997.15 88888.00 2011-05-14 19:02:59.000 134 12650.73 140.18 54997.15 88888.00 2011-05-14 19:02:59.125 134 12650.77 140.18 54997.15 88888.00 2011-05-14 19:02:59.250 134 12650.77 140.12 54997.15 88888.00 2011-05-14 19:02:59.375 134 12650.75 140.10 54997.12 88888.00 2011-05-14 19:02:59.500 134 12650.73 140.10 54997.10 88888.00 2011-05-14 19:02:59.625 134 12650.73 140.12 54997.15 88888.00 2011-05-14 19:02:59.750 134 12650.70 140.15 54997.12 88888.00 2011-05-14 19:02:59.875 134 12650.70 140.15 54997.12 88888.00 2011-05-14 19:03:00.000 134 12650.67 140.12 54997.12 88888.00 2011-05-14 19:03:00.125 134 12650.70 140.12 54997.10 88888.00 2011-05-14 19:03:00.250 134 12650.70 140.12 54997.15 88888.00 2011-05-14 19:03:00.375 134 12650.77 140.15 54997.15 88888.00 2011-05-14 19:03:00.500 134 12650.75 140.15 54997.15 88888.00 2011-05-14 19:03:00.625 134 12650.73 140.18 54997.12 88888.00 2011-05-14 19:03:00.750 134 12650.73 140.15 54997.12 88888.00 2011-05-14 19:03:00.875 134 12650.73 140.18 54997.15 88888.00 2011-05-14 19:03:01.000 134 12650.77 140.18 54997.15 88888.00 2011-05-14 19:03:01.125 134 12650.75 140.12 54997.12 88888.00 2011-05-14 19:03:01.250 134 12650.73 140.10 54997.12 88888.00 2011-05-14 19:03:01.375 134 12650.75 140.12 54997.12 88888.00 2011-05-14 19:03:01.500 134 12650.73 140.18 54997.12 88888.00 2011-05-14 19:03:01.625 134 12650.70 140.20 54997.12 88888.00 2011-05-14 19:03:01.750 134 12650.70 140.18 54997.12 88888.00 2011-05-14 19:03:01.875 134 12650.70 140.20 54997.12 88888.00 2011-05-14 19:03:02.000 134 12650.73 140.18 54997.12 88888.00 2011-05-14 19:03:02.125 134 12650.77 140.18 54997.12 88888.00 2011-05-14 19:03:02.250 134 12650.77 140.18 54997.15 88888.00 2011-05-14 19:03:02.375 134 12650.80 140.22 54997.18 88888.00 2011-05-14 19:03:02.500 134 12650.80 140.22 54997.15 88888.00 2011-05-14 19:03:02.625 134 12650.77 140.22 54997.12 88888.00 2011-05-14 19:03:02.750 134 12650.75 140.20 54997.12 88888.00 2011-05-14 19:03:02.875 134 12650.77 140.18 54997.15 88888.00 2011-05-14 19:03:03.000 134 12650.80 140.18 54997.15 88888.00 2011-05-14 19:03:03.125 134 12650.73 140.20 54997.15 88888.00 2011-05-14 19:03:03.250 134 12650.65 140.15 54997.15 88888.00 2011-05-14 19:03:03.375 134 12650.73 140.20 54997.15 88888.00 2011-05-14 19:03:03.500 134 12650.80 140.22 54997.12 88888.00 2011-05-14 19:03:03.625 134 12650.70 140.18 54997.12 88888.00 2011-05-14 19:03:03.750 134 12650.70 140.15 54997.12 88888.00 2011-05-14 19:03:03.875 134 12650.67 140.18 54997.12 88888.00 2011-05-14 19:03:04.000 134 12650.73 140.18 54997.15 88888.00 2011-05-14 19:03:04.125 134 12650.73 140.20 54997.18 88888.00 2011-05-14 19:03:04.250 134 12650.70 140.20 54997.18 88888.00 2011-05-14 19:03:04.375 134 12650.73 140.20 54997.15 88888.00 2011-05-14 19:03:04.500 134 12650.70 140.18 54997.12 88888.00 2011-05-14 19:03:04.625 134 12650.65 140.18 54997.10 88888.00 2011-05-14 19:03:04.750 134 12650.70 140.20 54997.15 88888.00 2011-05-14 19:03:04.875 134 12650.75 140.22 54997.15 88888.00 2011-05-14 19:03:05.000 134 12650.73 140.22 54997.12 88888.00 2011-05-14 19:03:05.125 134 12650.67 140.20 54997.10 88888.00 2011-05-14 19:03:05.250 134 12650.67 140.20 54997.10 88888.00 2011-05-14 19:03:05.375 134 12650.73 140.22 54997.10 88888.00 2011-05-14 19:03:05.500 134 12650.77 140.20 54997.12 88888.00 2011-05-14 19:03:05.625 134 12650.80 140.20 54997.12 88888.00 2011-05-14 19:03:05.750 134 12650.77 140.22 54997.12 88888.00 2011-05-14 19:03:05.875 134 12650.73 140.20 54997.10 88888.00 2011-05-14 19:03:06.000 134 12650.73 140.18 54997.10 88888.00 2011-05-14 19:03:06.125 134 12650.77 140.22 54997.18 88888.00 2011-05-14 19:03:06.250 134 12650.77 140.22 54997.20 88888.00 2011-05-14 19:03:06.375 134 12650.77 140.18 54997.18 88888.00 2011-05-14 19:03:06.500 134 12650.73 140.15 54997.15 88888.00 2011-05-14 19:03:06.625 134 12650.75 140.15 54997.15 88888.00 2011-05-14 19:03:06.750 134 12650.80 140.18 54997.15 88888.00 2011-05-14 19:03:06.875 134 12650.77 140.15 54997.18 88888.00 2011-05-14 19:03:07.000 134 12650.73 140.15 54997.15 88888.00 2011-05-14 19:03:07.125 134 12650.77 140.20 54997.15 88888.00 2011-05-14 19:03:07.250 134 12650.77 140.22 54997.15 88888.00 2011-05-14 19:03:07.375 134 12650.75 140.18 54997.12 88888.00 2011-05-14 19:03:07.500 134 12650.75 140.20 54997.15 88888.00 2011-05-14 19:03:07.625 134 12650.75 140.20 54997.18 88888.00 2011-05-14 19:03:07.750 134 12650.77 140.20 54997.15 88888.00 2011-05-14 19:03:07.875 134 12650.80 140.18 54997.15 88888.00 2011-05-14 19:03:08.000 134 12650.75 140.18 54997.15 88888.00 2011-05-14 19:03:08.125 134 12650.77 140.18 54997.15 88888.00 2011-05-14 19:03:08.250 134 12650.77 140.18 54997.18 88888.00 2011-05-14 19:03:08.375 134 12650.70 140.18 54997.15 88888.00 2011-05-14 19:03:08.500 134 12650.65 140.15 54997.18 88888.00 2011-05-14 19:03:08.625 134 12650.65 140.18 54997.18 88888.00 2011-05-14 19:03:08.750 134 12650.65 140.18 54997.18 88888.00 2011-05-14 19:03:08.875 134 12650.65 140.18 54997.18 88888.00 2011-05-14 19:03:09.000 134 12650.65 140.18 54997.15 88888.00 2011-05-14 19:03:09.125 134 12650.65 140.18 54997.12 88888.00 2011-05-14 19:03:09.250 134 12650.62 140.18 54997.12 88888.00 2011-05-14 19:03:09.375 134 12650.75 140.20 54997.15 88888.00 2011-05-14 19:03:09.500 134 12650.77 140.20 54997.15 88888.00 2011-05-14 19:03:09.625 134 12650.80 140.20 54997.12 88888.00 2011-05-14 19:03:09.750 134 12650.77 140.20 54997.15 88888.00 2011-05-14 19:03:09.875 134 12650.75 140.18 54997.12 88888.00 2011-05-14 19:03:10.000 134 12650.73 140.18 54997.12 88888.00 2011-05-14 19:03:10.125 134 12650.80 140.18 54997.15 88888.00 2011-05-14 19:03:10.250 134 12650.80 140.18 54997.12 88888.00 2011-05-14 19:03:10.375 134 12650.73 140.20 54997.12 88888.00 2011-05-14 19:03:10.500 134 12650.62 140.22 54997.12 88888.00 2011-05-14 19:03:10.625 134 12650.62 140.20 54997.10 88888.00 2011-05-14 19:03:10.750 134 12650.70 140.15 54997.15 88888.00 2011-05-14 19:03:10.875 134 12650.73 140.18 54997.15 88888.00 2011-05-14 19:03:11.000 134 12650.70 140.15 54997.15 88888.00 2011-05-14 19:03:11.125 134 12650.73 140.15 54997.18 88888.00 2011-05-14 19:03:11.250 134 12650.77 140.18 54997.18 88888.00 2011-05-14 19:03:11.375 134 12650.80 140.15 54997.18 88888.00 2011-05-14 19:03:11.500 134 12650.75 140.18 54997.18 88888.00 2011-05-14 19:03:11.625 134 12650.70 140.15 54997.15 88888.00 2011-05-14 19:03:11.750 134 12650.67 140.18 54997.18 88888.00 2011-05-14 19:03:11.875 134 12650.70 140.18 54997.18 88888.00 2011-05-14 19:03:12.000 134 12650.73 140.18 54997.18 88888.00 2011-05-14 19:03:12.125 134 12650.73 140.18 54997.18 88888.00 2011-05-14 19:03:12.250 134 12650.67 140.15 54997.18 88888.00 2011-05-14 19:03:12.375 134 12650.75 140.15 54997.18 88888.00 2011-05-14 19:03:12.500 134 12650.75 140.15 54997.15 88888.00 2011-05-14 19:03:12.625 134 12650.75 140.18 54997.18 88888.00 2011-05-14 19:03:12.750 134 12650.65 140.18 54997.18 88888.00 2011-05-14 19:03:12.875 134 12650.55 140.15 54997.18 88888.00 2011-05-14 19:03:13.000 134 12650.62 140.15 54997.18 88888.00 2011-05-14 19:03:13.125 134 12650.70 140.15 54997.20 88888.00 2011-05-14 19:03:13.250 134 12650.75 140.15 54997.20 88888.00 2011-05-14 19:03:13.375 134 12650.80 140.15 54997.18 88888.00 2011-05-14 19:03:13.500 134 12650.77 140.15 54997.18 88888.00 2011-05-14 19:03:13.625 134 12650.75 140.15 54997.18 88888.00 2011-05-14 19:03:13.750 134 12650.77 140.12 54997.18 88888.00 2011-05-14 19:03:13.875 134 12650.83 140.18 54997.20 88888.00 2011-05-14 19:03:14.000 134 12650.77 140.12 54997.18 88888.00 2011-05-14 19:03:14.125 134 12650.73 140.15 54997.18 88888.00 2011-05-14 19:03:14.250 134 12650.70 140.15 54997.18 88888.00 2011-05-14 19:03:14.375 134 12650.75 140.15 54997.18 88888.00 2011-05-14 19:03:14.500 134 12650.75 140.15 54997.18 88888.00 2011-05-14 19:03:14.625 134 12650.70 140.12 54997.18 88888.00 2011-05-14 19:03:14.750 134 12650.73 140.15 54997.20 88888.00 2011-05-14 19:03:14.875 134 12650.80 140.18 54997.20 88888.00 2011-05-14 19:03:15.000 134 12650.85 140.18 54997.20 88888.00 2011-05-14 19:03:15.125 134 12650.77 140.18 54997.15 88888.00 2011-05-14 19:03:15.250 134 12650.73 140.12 54997.18 88888.00 2011-05-14 19:03:15.375 134 12650.67 140.12 54997.18 88888.00 2011-05-14 19:03:15.500 134 12650.65 140.12 54997.18 88888.00 2011-05-14 19:03:15.625 134 12650.67 140.12 54997.20 88888.00 2011-05-14 19:03:15.750 134 12650.70 140.15 54997.20 88888.00 2011-05-14 19:03:15.875 134 12650.67 140.12 54997.18 88888.00 2011-05-14 19:03:16.000 134 12650.62 140.12 54997.18 88888.00 2011-05-14 19:03:16.125 134 12650.62 140.07 54997.18 88888.00 2011-05-14 19:03:16.250 134 12650.55 140.07 54997.20 88888.00 2011-05-14 19:03:16.375 134 12650.62 140.12 54997.20 88888.00 2011-05-14 19:03:16.500 134 12650.70 140.12 54997.20 88888.00 2011-05-14 19:03:16.625 134 12650.75 140.12 54997.20 88888.00 2011-05-14 19:03:16.750 134 12650.75 140.10 54997.18 88888.00 2011-05-14 19:03:16.875 134 12650.75 140.10 54997.18 88888.00 2011-05-14 19:03:17.000 134 12650.73 140.15 54997.20 88888.00 2011-05-14 19:03:17.125 134 12650.67 140.15 54997.20 88888.00 2011-05-14 19:03:17.250 134 12650.67 140.12 54997.20 88888.00 2011-05-14 19:03:17.375 134 12650.67 140.15 54997.20 88888.00 2011-05-14 19:03:17.500 134 12650.73 140.15 54997.18 88888.00 2011-05-14 19:03:17.625 134 12650.75 140.10 54997.18 88888.00 2011-05-14 19:03:17.750 134 12650.75 140.12 54997.20 88888.00 2011-05-14 19:03:17.875 134 12650.75 140.12 54997.20 88888.00 2011-05-14 19:03:18.000 134 12650.70 140.12 54997.18 88888.00 2011-05-14 19:03:18.125 134 12650.67 140.15 54997.20 88888.00 2011-05-14 19:03:18.250 134 12650.73 140.12 54997.22 88888.00 2011-05-14 19:03:18.375 134 12650.80 140.12 54997.18 88888.00 2011-05-14 19:03:18.500 134 12650.77 140.10 54997.18 88888.00 2011-05-14 19:03:18.625 134 12650.80 140.12 54997.20 88888.00 2011-05-14 19:03:18.750 134 12650.77 140.07 54997.20 88888.00 2011-05-14 19:03:18.875 134 12650.83 140.10 54997.22 88888.00 2011-05-14 19:03:19.000 134 12650.80 140.07 54997.22 88888.00 2011-05-14 19:03:19.125 134 12650.77 140.07 54997.22 88888.00 2011-05-14 19:03:19.250 134 12650.75 140.10 54997.22 88888.00 2011-05-14 19:03:19.375 134 12650.75 140.10 54997.25 88888.00 2011-05-14 19:03:19.500 134 12650.70 140.05 54997.25 88888.00 2011-05-14 19:03:19.625 134 12650.73 140.10 54997.22 88888.00 2011-05-14 19:03:19.750 134 12650.75 140.12 54997.22 88888.00 2011-05-14 19:03:19.875 134 12650.73 140.10 54997.20 88888.00 2011-05-14 19:03:20.000 134 12650.73 140.10 54997.22 88888.00 2011-05-14 19:03:20.125 134 12650.70 140.12 54997.20 88888.00 2011-05-14 19:03:20.250 134 12650.70 140.10 54997.25 88888.00 2011-05-14 19:03:20.375 134 12650.75 140.15 54997.25 88888.00 2011-05-14 19:03:20.500 134 12650.77 140.20 54997.25 88888.00 2011-05-14 19:03:20.625 134 12650.80 140.15 54997.22 88888.00 2011-05-14 19:03:20.750 134 12650.80 140.12 54997.22 88888.00 2011-05-14 19:03:20.875 134 12650.80 140.12 54997.22 88888.00 2011-05-14 19:03:21.000 134 12650.80 140.12 54997.25 88888.00 2011-05-14 19:03:21.125 134 12650.80 140.12 54997.25 88888.00 2011-05-14 19:03:21.250 134 12650.77 140.10 54997.25 88888.00 2011-05-14 19:03:21.375 134 12650.75 140.10 54997.25 88888.00 2011-05-14 19:03:21.500 134 12650.77 140.12 54997.25 88888.00 2011-05-14 19:03:21.625 134 12650.77 140.10 54997.28 88888.00 2011-05-14 19:03:21.750 134 12650.70 140.10 54997.25 88888.00 2011-05-14 19:03:21.875 134 12650.67 140.07 54997.22 88888.00 2011-05-14 19:03:22.000 134 12650.73 140.07 54997.25 88888.00 2011-05-14 19:03:22.125 134 12650.75 140.10 54997.28 88888.00 2011-05-14 19:03:22.250 134 12650.75 140.07 54997.25 88888.00 2011-05-14 19:03:22.375 134 12650.77 140.10 54997.25 88888.00 2011-05-14 19:03:22.500 134 12650.77 140.10 54997.25 88888.00 2011-05-14 19:03:22.625 134 12650.77 140.10 54997.22 88888.00 2011-05-14 19:03:22.750 134 12650.83 140.05 54997.22 88888.00 2011-05-14 19:03:22.875 134 12650.83 140.05 54997.22 88888.00 2011-05-14 19:03:23.000 134 12650.80 140.07 54997.20 88888.00 2011-05-14 19:03:23.125 134 12650.80 140.07 54997.20 88888.00 2011-05-14 19:03:23.250 134 12650.80 140.07 54997.20 88888.00 2011-05-14 19:03:23.375 134 12650.83 140.07 54997.22 88888.00 2011-05-14 19:03:23.500 134 12650.77 140.05 54997.20 88888.00 2011-05-14 19:03:23.625 134 12650.77 140.03 54997.22 88888.00 2011-05-14 19:03:23.750 134 12650.83 140.05 54997.25 88888.00 2011-05-14 19:03:23.875 134 12650.80 140.05 54997.25 88888.00 2011-05-14 19:03:24.000 134 12650.77 140.05 54997.20 88888.00 2011-05-14 19:03:24.125 134 12650.83 140.05 54997.25 88888.00 2011-05-14 19:03:24.250 134 12650.88 140.03 54997.28 88888.00 2011-05-14 19:03:24.375 134 12650.85 140.03 54997.22 88888.00 2011-05-14 19:03:24.500 134 12650.80 140.05 54997.25 88888.00 2011-05-14 19:03:24.625 134 12650.83 140.07 54997.28 88888.00 2011-05-14 19:03:24.750 134 12650.85 140.07 54997.25 88888.00 2011-05-14 19:03:24.875 134 12650.83 140.03 54997.25 88888.00 2011-05-14 19:03:25.000 134 12650.83 139.97 54997.20 88888.00 2011-05-14 19:03:25.125 134 12650.83 140.00 54997.22 88888.00 2011-05-14 19:03:25.250 134 12650.90 140.03 54997.25 88888.00 2011-05-14 19:03:25.375 134 12650.95 140.05 54997.25 88888.00 2011-05-14 19:03:25.500 134 12650.90 140.03 54997.25 88888.00 2011-05-14 19:03:25.625 134 12650.85 140.00 54997.25 88888.00 2011-05-14 19:03:25.750 134 12650.90 140.03 54997.28 88888.00 2011-05-14 19:03:25.875 134 12650.92 140.03 54997.28 88888.00 2011-05-14 19:03:26.000 134 12650.95 140.03 54997.25 88888.00 2011-05-14 19:03:26.125 134 12650.98 140.03 54997.25 88888.00 2011-05-14 19:03:26.250 134 12650.92 140.05 54997.28 88888.00 2011-05-14 19:03:26.375 134 12650.98 140.07 54997.28 88888.00 2011-05-14 19:03:26.500 134 12650.95 140.03 54997.25 88888.00 2011-05-14 19:03:26.625 134 12650.92 140.00 54997.25 88888.00 2011-05-14 19:03:26.750 134 12650.95 139.97 54997.25 88888.00 2011-05-14 19:03:26.875 134 12650.90 140.00 54997.25 88888.00 2011-05-14 19:03:27.000 134 12650.88 140.03 54997.25 88888.00 2011-05-14 19:03:27.125 134 12650.88 140.00 54997.28 88888.00 2011-05-14 19:03:27.250 134 12650.85 139.97 54997.25 88888.00 2011-05-14 19:03:27.375 134 12650.88 139.97 54997.25 88888.00 2011-05-14 19:03:27.500 134 12650.90 139.97 54997.28 88888.00 2011-05-14 19:03:27.625 134 12650.95 140.00 54997.25 88888.00 2011-05-14 19:03:27.750 134 12650.92 140.00 54997.22 88888.00 2011-05-14 19:03:27.875 134 12650.90 140.00 54997.25 88888.00 2011-05-14 19:03:28.000 134 12650.90 139.97 54997.25 88888.00 2011-05-14 19:03:28.125 134 12650.92 139.97 54997.28 88888.00 2011-05-14 19:03:28.250 134 12650.88 139.97 54997.28 88888.00 2011-05-14 19:03:28.375 134 12650.98 140.00 54997.28 88888.00 2011-05-14 19:03:28.500 134 12651.05 140.00 54997.28 88888.00 2011-05-14 19:03:28.625 134 12651.05 140.00 54997.28 88888.00 2011-05-14 19:03:28.750 134 12651.05 139.95 54997.25 88888.00 2011-05-14 19:03:28.875 134 12651.05 139.97 54997.25 88888.00 2011-05-14 19:03:29.000 134 12651.12 140.03 54997.25 88888.00 2011-05-14 19:03:29.125 134 12651.12 140.03 54997.28 88888.00 2011-05-14 19:03:29.250 134 12651.05 140.00 54997.25 88888.00 2011-05-14 19:03:29.375 134 12651.02 139.97 54997.25 88888.00 2011-05-14 19:03:29.500 134 12651.00 139.97 54997.25 88888.00 2011-05-14 19:03:29.625 134 12651.05 139.97 54997.25 88888.00 2011-05-14 19:03:29.750 134 12651.10 140.00 54997.25 88888.00 2011-05-14 19:03:29.875 134 12651.05 139.97 54997.22 88888.00 2011-05-14 19:03:30.000 134 12651.02 139.97 54997.25 88888.00 2011-05-14 19:03:30.125 134 12651.10 140.00 54997.25 88888.00 2011-05-14 19:03:30.250 134 12651.10 140.00 54997.28 88888.00 2011-05-14 19:03:30.375 134 12651.08 139.97 54997.25 88888.00 2011-05-14 19:03:30.500 134 12651.05 139.95 54997.25 88888.00 2011-05-14 19:03:30.625 134 12651.10 139.97 54997.25 88888.00 2011-05-14 19:03:30.750 134 12651.10 140.00 54997.25 88888.00 2011-05-14 19:03:30.875 134 12651.10 140.00 54997.25 88888.00 2011-05-14 19:03:31.000 134 12651.12 140.03 54997.22 88888.00 2011-05-14 19:03:31.125 134 12651.15 140.00 54997.25 88888.00 2011-05-14 19:03:31.250 134 12651.12 139.97 54997.25 88888.00 2011-05-14 19:03:31.375 134 12651.17 140.00 54997.25 88888.00 2011-05-14 19:03:31.500 134 12651.17 140.00 54997.28 88888.00 2011-05-14 19:03:31.625 134 12651.20 140.00 54997.25 88888.00 2011-05-14 19:03:31.750 134 12651.20 139.97 54997.28 88888.00 2011-05-14 19:03:31.875 134 12651.20 140.00 54997.28 88888.00 2011-05-14 19:03:32.000 134 12651.15 140.03 54997.28 88888.00 2011-05-14 19:03:32.125 134 12651.15 140.00 54997.28 88888.00 2011-05-14 19:03:32.250 134 12651.15 139.97 54997.25 88888.00 2011-05-14 19:03:32.375 134 12651.17 139.97 54997.25 88888.00 2011-05-14 19:03:32.500 134 12651.25 140.03 54997.28 88888.00 2011-05-14 19:03:32.625 134 12651.27 140.03 54997.28 88888.00 2011-05-14 19:03:32.750 134 12651.25 140.03 54997.25 88888.00 2011-05-14 19:03:32.875 134 12651.17 139.97 54997.22 88888.00 2011-05-14 19:03:33.000 134 12651.10 139.97 54997.22 88888.00 2011-05-14 19:03:33.125 134 12651.08 140.00 54997.25 88888.00 2011-05-14 19:03:33.250 134 12651.12 140.00 54997.25 88888.00 2011-05-14 19:03:33.375 134 12651.20 140.00 54997.28 88888.00 2011-05-14 19:03:33.500 134 12651.25 140.03 54997.28 88888.00 2011-05-14 19:03:33.625 134 12651.25 140.03 54997.28 88888.00 2011-05-14 19:03:33.750 134 12651.25 140.03 54997.25 88888.00 2011-05-14 19:03:33.875 134 12651.27 140.03 54997.25 88888.00 2011-05-14 19:03:34.000 134 12651.27 139.97 54997.28 88888.00 2011-05-14 19:03:34.125 134 12651.25 139.95 54997.25 88888.00 2011-05-14 19:03:34.250 134 12651.20 139.95 54997.25 88888.00 2011-05-14 19:03:34.375 134 12651.17 139.97 54997.25 88888.00 2011-05-14 19:03:34.500 134 12651.20 140.00 54997.25 88888.00 2011-05-14 19:03:34.625 134 12651.20 140.00 54997.22 88888.00 2011-05-14 19:03:34.750 134 12651.23 140.00 54997.22 88888.00 2011-05-14 19:03:34.875 134 12651.23 140.00 54997.28 88888.00 2011-05-14 19:03:35.000 134 12651.23 140.00 54997.22 88888.00 2011-05-14 19:03:35.125 134 12651.23 140.00 54997.25 88888.00 2011-05-14 19:03:35.250 134 12651.25 139.97 54997.28 88888.00 2011-05-14 19:03:35.375 134 12651.25 140.00 54997.25 88888.00 2011-05-14 19:03:35.500 134 12651.30 140.03 54997.25 88888.00 2011-05-14 19:03:35.625 134 12651.25 140.03 54997.25 88888.00 2011-05-14 19:03:35.750 134 12651.27 140.00 54997.25 88888.00 2011-05-14 19:03:35.875 134 12651.30 140.00 54997.25 88888.00 2011-05-14 19:03:36.000 134 12651.30 140.00 54997.25 88888.00 2011-05-14 19:03:36.125 134 12651.27 139.97 54997.22 88888.00 2011-05-14 19:03:36.250 134 12651.25 140.00 54997.22 88888.00 2011-05-14 19:03:36.375 134 12651.25 140.03 54997.22 88888.00 2011-05-14 19:03:36.500 134 12651.35 140.03 54997.22 88888.00 2011-05-14 19:03:36.625 134 12651.38 140.03 54997.22 88888.00 2011-05-14 19:03:36.750 134 12651.38 140.03 54997.20 88888.00 2011-05-14 19:03:36.875 134 12651.35 140.03 54997.18 88888.00 2011-05-14 19:03:37.000 134 12651.38 140.03 54997.20 88888.00 2011-05-14 19:03:37.125 134 12651.42 140.03 54997.22 88888.00 2011-05-14 19:03:37.250 134 12651.42 140.00 54997.25 88888.00 2011-05-14 19:03:37.375 134 12651.45 140.03 54997.22 88888.00 2011-05-14 19:03:37.500 134 12651.42 140.00 54997.22 88888.00 2011-05-14 19:03:37.625 134 12651.48 140.00 54997.20 88888.00 2011-05-14 19:03:37.750 134 12651.48 140.03 54997.22 88888.00 2011-05-14 19:03:37.875 134 12651.40 139.97 54997.20 88888.00 2011-05-14 19:03:38.000 134 12651.38 140.03 54997.20 88888.00 2011-05-14 19:03:38.125 134 12651.40 140.05 54997.20 88888.00 2011-05-14 19:03:38.250 134 12651.35 140.00 54997.20 88888.00 2011-05-14 19:03:38.375 134 12651.40 140.03 54997.22 88888.00 2011-05-14 19:03:38.500 134 12651.50 140.03 54997.22 88888.00 2011-05-14 19:03:38.625 134 12651.55 140.03 54997.22 88888.00 2011-05-14 19:03:38.750 134 12651.48 140.03 54997.20 88888.00 2011-05-14 19:03:38.875 134 12651.40 140.03 54997.22 88888.00 2011-05-14 19:03:39.000 134 12651.42 140.00 54997.20 88888.00 2011-05-14 19:03:39.125 134 12651.42 140.00 54997.20 88888.00 2011-05-14 19:03:39.250 134 12651.40 139.97 54997.20 88888.00 2011-05-14 19:03:39.375 134 12651.42 140.00 54997.20 88888.00 2011-05-14 19:03:39.500 134 12651.42 140.05 54997.20 88888.00 2011-05-14 19:03:39.625 134 12651.42 140.03 54997.20 88888.00 2011-05-14 19:03:39.750 134 12651.45 140.00 54997.20 88888.00 2011-05-14 19:03:39.875 134 12651.42 140.00 54997.20 88888.00 2011-05-14 19:03:40.000 134 12651.45 139.97 54997.18 88888.00 2011-05-14 19:03:40.125 134 12651.42 140.00 54997.20 88888.00 2011-05-14 19:03:40.250 134 12651.50 140.03 54997.20 88888.00 2011-05-14 19:03:40.375 134 12651.52 140.03 54997.20 88888.00 2011-05-14 19:03:40.500 134 12651.50 140.00 54997.20 88888.00 2011-05-14 19:03:40.625 134 12651.45 140.00 54997.20 88888.00 2011-05-14 19:03:40.750 134 12651.52 140.00 54997.20 88888.00 2011-05-14 19:03:40.875 134 12651.60 140.00 54997.20 88888.00 2011-05-14 19:03:41.000 134 12651.65 139.97 54997.18 88888.00 2011-05-14 19:03:41.125 134 12651.55 140.00 54997.18 88888.00 2011-05-14 19:03:41.250 134 12651.45 139.97 54997.20 88888.00 2011-05-14 19:03:41.375 134 12651.42 140.00 54997.20 88888.00 2011-05-14 19:03:41.500 134 12651.45 140.00 54997.22 88888.00 2011-05-14 19:03:41.625 134 12651.55 140.03 54997.22 88888.00 2011-05-14 19:03:41.750 134 12651.60 140.03 54997.22 88888.00 2011-05-14 19:03:41.875 134 12651.55 140.03 54997.25 88888.00 2011-05-14 19:03:42.000 134 12651.52 140.00 54997.20 88888.00 2011-05-14 19:03:42.125 134 12651.55 140.00 54997.22 88888.00 2011-05-14 19:03:42.250 134 12651.45 140.00 54997.22 88888.00 2011-05-14 19:03:42.375 134 12651.45 140.03 54997.20 88888.00 2011-05-14 19:03:42.500 134 12651.48 140.00 54997.25 88888.00 2011-05-14 19:03:42.625 134 12651.48 140.00 54997.22 88888.00 2011-05-14 19:03:42.750 134 12651.50 139.97 54997.22 88888.00 2011-05-14 19:03:42.875 134 12651.58 140.00 54997.22 88888.00 2011-05-14 19:03:43.000 134 12651.55 140.03 54997.18 88888.00 2011-05-14 19:03:43.125 134 12651.55 140.03 54997.20 88888.00 2011-05-14 19:03:43.250 134 12651.52 139.97 54997.22 88888.00 2011-05-14 19:03:43.375 134 12651.52 140.03 54997.22 88888.00 2011-05-14 19:03:43.500 134 12651.50 140.03 54997.25 88888.00 2011-05-14 19:03:43.625 134 12651.50 139.97 54997.22 88888.00 2011-05-14 19:03:43.750 134 12651.58 139.97 54997.20 88888.00 2011-05-14 19:03:43.875 134 12651.62 139.97 54997.20 88888.00 2011-05-14 19:03:44.000 134 12651.58 139.97 54997.20 88888.00 2011-05-14 19:03:44.125 134 12651.60 140.03 54997.22 88888.00 2011-05-14 19:03:44.250 134 12651.60 140.00 54997.22 88888.00 2011-05-14 19:03:44.375 134 12651.62 140.00 54997.22 88888.00 2011-05-14 19:03:44.500 134 12651.60 139.97 54997.20 88888.00 2011-05-14 19:03:44.625 134 12651.65 139.97 54997.20 88888.00 2011-05-14 19:03:44.750 134 12651.67 140.00 54997.22 88888.00 2011-05-14 19:03:44.875 134 12651.65 140.00 54997.20 88888.00 2011-05-14 19:03:45.000 134 12651.73 139.97 54997.20 88888.00 2011-05-14 19:03:45.125 134 12651.73 140.00 54997.22 88888.00 2011-05-14 19:03:45.250 134 12651.67 140.00 54997.22 88888.00 2011-05-14 19:03:45.375 134 12651.70 140.03 54997.22 88888.00 2011-05-14 19:03:45.500 134 12651.73 140.00 54997.22 88888.00 2011-05-14 19:03:45.625 134 12651.73 139.97 54997.20 88888.00 2011-05-14 19:03:45.750 134 12651.77 139.97 54997.18 88888.00 2011-05-14 19:03:45.875 134 12651.83 140.00 54997.18 88888.00 2011-05-14 19:03:46.000 134 12651.85 140.00 54997.18 88888.00 2011-05-14 19:03:46.125 134 12651.85 140.00 54997.22 88888.00 2011-05-14 19:03:46.250 134 12651.73 140.00 54997.22 88888.00 2011-05-14 19:03:46.375 134 12651.73 140.03 54997.22 88888.00 2011-05-14 19:03:46.500 134 12651.75 140.03 54997.22 88888.00 2011-05-14 19:03:46.625 134 12651.75 140.00 54997.20 88888.00 2011-05-14 19:03:46.750 134 12651.83 140.00 54997.20 88888.00 2011-05-14 19:03:46.875 134 12651.85 139.97 54997.18 88888.00 2011-05-14 19:03:47.000 134 12651.88 139.97 54997.18 88888.00 2011-05-14 19:03:47.125 134 12651.92 139.97 54997.18 88888.00 2011-05-14 19:03:47.250 134 12651.95 139.95 54997.20 88888.00 2011-05-14 19:03:47.375 134 12651.98 139.97 54997.20 88888.00 2011-05-14 19:03:47.500 134 12651.98 139.97 54997.18 88888.00 2011-05-14 19:03:47.625 134 12651.90 139.97 54997.15 88888.00 2011-05-14 19:03:47.750 134 12651.90 139.97 54997.18 88888.00 2011-05-14 19:03:47.875 134 12651.88 139.97 54997.18 88888.00 2011-05-14 19:03:48.000 134 12651.92 139.97 54997.20 88888.00 2011-05-14 19:03:48.125 134 12651.92 139.97 54997.18 88888.00 2011-05-14 19:03:48.250 134 12651.92 139.95 54997.18 88888.00 2011-05-14 19:03:48.375 134 12651.95 139.97 54997.15 88888.00 2011-05-14 19:03:48.500 134 12651.92 139.97 54997.15 88888.00 2011-05-14 19:03:48.625 134 12651.95 140.00 54997.18 88888.00 2011-05-14 19:03:48.750 134 12651.92 139.97 54997.15 88888.00 2011-05-14 19:03:48.875 134 12651.92 139.95 54997.15 88888.00 2011-05-14 19:03:49.000 134 12651.90 139.97 54997.15 88888.00 2011-05-14 19:03:49.125 134 12651.92 140.00 54997.18 88888.00 2011-05-14 19:03:49.250 134 12651.88 139.93 54997.18 88888.00 2011-05-14 19:03:49.375 134 12651.88 139.93 54997.15 88888.00 2011-05-14 19:03:49.500 134 12651.92 140.00 54997.18 88888.00 2011-05-14 19:03:49.625 134 12651.90 140.00 54997.20 88888.00 2011-05-14 19:03:49.750 134 12651.88 139.97 54997.20 88888.00 2011-05-14 19:03:49.875 134 12651.90 139.97 54997.20 88888.00 2011-05-14 19:03:50.000 134 12651.92 139.95 54997.18 88888.00 2011-05-14 19:03:50.125 134 12651.92 139.93 54997.18 88888.00 2011-05-14 19:03:50.250 134 12651.92 139.93 54997.20 88888.00 2011-05-14 19:03:50.375 134 12651.98 139.93 54997.18 88888.00 2011-05-14 19:03:50.500 134 12652.05 139.93 54997.18 88888.00 2011-05-14 19:03:50.625 134 12652.08 139.93 54997.20 88888.00 2011-05-14 19:03:50.750 134 12652.00 139.95 54997.22 88888.00 2011-05-14 19:03:50.875 134 12652.00 139.97 54997.22 88888.00 2011-05-14 19:03:51.000 134 12652.02 139.97 54997.20 88888.00 2011-05-14 19:03:51.125 134 12652.08 139.95 54997.22 88888.00 2011-05-14 19:03:51.250 134 12651.98 139.95 54997.20 88888.00 2011-05-14 19:03:51.375 134 12651.98 139.97 54997.18 88888.00 2011-05-14 19:03:51.500 134 12652.02 139.93 54997.18 88888.00 2011-05-14 19:03:51.625 134 12652.00 139.90 54997.20 88888.00 2011-05-14 19:03:51.750 134 12652.00 139.90 54997.20 88888.00 2011-05-14 19:03:51.875 134 12652.02 139.93 54997.20 88888.00 2011-05-14 19:03:52.000 134 12652.10 139.97 54997.18 88888.00 2011-05-14 19:03:52.125 134 12652.10 139.95 54997.15 88888.00 2011-05-14 19:03:52.250 134 12652.10 139.88 54997.15 88888.00 2011-05-14 19:03:52.375 134 12652.08 139.88 54997.18 88888.00 2011-05-14 19:03:52.500 134 12652.08 139.88 54997.20 88888.00 2011-05-14 19:03:52.625 134 12652.10 139.90 54997.20 88888.00 2011-05-14 19:03:52.750 134 12652.10 139.93 54997.22 88888.00 2011-05-14 19:03:52.875 134 12652.08 139.93 54997.25 88888.00 2011-05-14 19:03:53.000 134 12652.05 139.88 54997.20 88888.00 2011-05-14 19:03:53.125 134 12652.02 139.90 54997.20 88888.00 2011-05-14 19:03:53.250 134 12652.05 139.88 54997.20 88888.00 2011-05-14 19:03:53.375 134 12652.08 139.85 54997.20 88888.00 2011-05-14 19:03:53.500 134 12652.02 139.82 54997.20 88888.00 2011-05-14 19:03:53.625 134 12652.05 139.88 54997.18 88888.00 2011-05-14 19:03:53.750 134 12652.10 139.90 54997.20 88888.00 2011-05-14 19:03:53.875 134 12652.05 139.82 54997.18 88888.00 2011-05-14 19:03:54.000 134 12651.98 139.80 54997.18 88888.00 2011-05-14 19:03:54.125 134 12652.02 139.80 54997.22 88888.00 2011-05-14 19:03:54.250 134 12652.08 139.82 54997.22 88888.00 2011-05-14 19:03:54.375 134 12652.08 139.82 54997.20 88888.00 2011-05-14 19:03:54.500 134 12652.08 139.85 54997.18 88888.00 2011-05-14 19:03:54.625 134 12652.10 139.85 54997.22 88888.00 2011-05-14 19:03:54.750 134 12652.10 139.85 54997.22 88888.00 2011-05-14 19:03:54.875 134 12652.05 139.82 54997.20 88888.00 2011-05-14 19:03:55.000 134 12652.08 139.80 54997.22 88888.00 2011-05-14 19:03:55.125 134 12652.08 139.78 54997.22 88888.00 2011-05-14 19:03:55.250 134 12652.02 139.80 54997.22 88888.00 2011-05-14 19:03:55.375 134 12652.02 139.80 54997.28 88888.00 2011-05-14 19:03:55.500 134 12652.08 139.80 54997.28 88888.00 2011-05-14 19:03:55.625 134 12652.15 139.80 54997.25 88888.00 2011-05-14 19:03:55.750 134 12652.15 139.82 54997.22 88888.00 2011-05-14 19:03:55.875 134 12652.12 139.82 54997.25 88888.00 2011-05-14 19:03:56.000 134 12652.10 139.80 54997.22 88888.00 2011-05-14 19:03:56.125 134 12652.12 139.80 54997.22 88888.00 2011-05-14 19:03:56.250 134 12652.10 139.78 54997.25 88888.00 2011-05-14 19:03:56.375 134 12652.17 139.80 54997.28 88888.00 2011-05-14 19:03:56.500 134 12652.17 139.80 54997.28 88888.00 2011-05-14 19:03:56.625 134 12652.20 139.78 54997.28 88888.00 2011-05-14 19:03:56.750 134 12652.17 139.80 54997.28 88888.00 2011-05-14 19:03:56.875 134 12652.20 139.80 54997.30 88888.00 2011-05-14 19:03:57.000 134 12652.20 139.78 54997.28 88888.00 2011-05-14 19:03:57.125 134 12652.20 139.80 54997.30 88888.00 2011-05-14 19:03:57.250 134 12652.15 139.72 54997.28 88888.00 2011-05-14 19:03:57.375 134 12652.12 139.70 54997.28 88888.00 2011-05-14 19:03:57.500 134 12652.17 139.72 54997.28 88888.00 2011-05-14 19:03:57.625 134 12652.20 139.72 54997.28 88888.00 2011-05-14 19:03:57.750 134 12652.23 139.72 54997.28 88888.00 2011-05-14 19:03:57.875 134 12652.23 139.72 54997.28 88888.00 2011-05-14 19:03:58.000 134 12652.27 139.75 54997.25 88888.00 2011-05-14 19:03:58.125 134 12652.25 139.70 54997.25 88888.00 2011-05-14 19:03:58.250 134 12652.17 139.68 54997.28 88888.00 2011-05-14 19:03:58.375 134 12652.23 139.70 54997.30 88888.00 2011-05-14 19:03:58.500 134 12652.17 139.70 54997.28 88888.00 2011-05-14 19:03:58.625 134 12652.23 139.70 54997.28 88888.00 2011-05-14 19:03:58.750 134 12652.23 139.72 54997.30 88888.00 2011-05-14 19:03:58.875 134 12652.27 139.72 54997.32 88888.00 2011-05-14 19:03:59.000 134 12652.30 139.70 54997.28 88888.00 2011-05-14 19:03:59.125 134 12652.30 139.65 54997.32 88888.00 2011-05-14 19:03:59.250 134 12652.30 139.68 54997.35 88888.00 2011-05-14 19:03:59.375 134 12652.33 139.70 54997.35 88888.00 2011-05-14 19:03:59.500 134 12652.30 139.70 54997.35 88888.00 2011-05-14 19:03:59.625 134 12652.30 139.68 54997.35 88888.00 2011-05-14 19:03:59.750 134 12652.33 139.62 54997.32 88888.00 2011-05-14 19:03:59.875 134 12652.33 139.60 54997.35 88888.00 2011-05-14 19:04:00.000 134 12652.38 139.57 54997.35 88888.00 2011-05-14 19:04:00.125 134 12652.35 139.60 54997.32 88888.00 2011-05-14 19:04:00.250 134 12652.33 139.60 54997.32 88888.00 2011-05-14 19:04:00.375 134 12652.35 139.57 54997.32 88888.00 2011-05-14 19:04:00.500 134 12652.30 139.57 54997.32 88888.00 2011-05-14 19:04:00.625 134 12652.25 139.57 54997.35 88888.00 2011-05-14 19:04:00.750 134 12652.27 139.55 54997.38 88888.00 2011-05-14 19:04:00.875 134 12652.27 139.60 54997.35 88888.00 2011-05-14 19:04:01.000 134 12652.30 139.60 54997.32 88888.00 2011-05-14 19:04:01.125 134 12652.30 139.60 54997.35 88888.00 2011-05-14 19:04:01.250 134 12652.27 139.57 54997.35 88888.00 2011-05-14 19:04:01.375 134 12652.30 139.55 54997.38 88888.00 2011-05-14 19:04:01.500 134 12652.23 139.57 54997.38 88888.00 2011-05-14 19:04:01.625 134 12652.20 139.55 54997.38 88888.00 2011-05-14 19:04:01.750 134 12652.27 139.50 54997.38 88888.00 2011-05-14 19:04:01.875 134 12652.35 139.50 54997.38 88888.00 2011-05-14 19:04:02.000 134 12652.33 139.53 54997.38 88888.00 2011-05-14 19:04:02.125 134 12652.33 139.53 54997.38 88888.00 2011-05-14 19:04:02.250 134 12652.40 139.50 54997.40 88888.00 2011-05-14 19:04:02.375 134 12652.38 139.53 54997.38 88888.00 2011-05-14 19:04:02.500 134 12652.38 139.50 54997.38 88888.00 2011-05-14 19:04:02.625 134 12652.48 139.53 54997.35 88888.00 2011-05-14 19:04:02.750 134 12652.52 139.47 54997.35 88888.00 2011-05-14 19:04:02.875 134 12652.50 139.45 54997.38 88888.00 2011-05-14 19:04:03.000 134 12652.45 139.45 54997.35 88888.00 2011-05-14 19:04:03.125 134 12652.40 139.40 54997.38 88888.00 2011-05-14 19:04:03.250 134 12652.33 139.40 54997.35 88888.00 2011-05-14 19:04:03.375 134 12652.33 139.43 54997.35 88888.00 2011-05-14 19:04:03.500 134 12652.30 139.47 54997.35 88888.00 2011-05-14 19:04:03.625 134 12652.38 139.45 54997.38 88888.00 2011-05-14 19:04:03.750 134 12652.45 139.43 54997.38 88888.00 2011-05-14 19:04:03.875 134 12652.45 139.40 54997.35 88888.00 2011-05-14 19:04:04.000 134 12652.42 139.38 54997.32 88888.00 2011-05-14 19:04:04.125 134 12652.45 139.38 54997.35 88888.00 2011-05-14 19:04:04.250 134 12652.45 139.38 54997.40 88888.00 2011-05-14 19:04:04.375 134 12652.45 139.40 54997.38 88888.00 2011-05-14 19:04:04.500 134 12652.40 139.38 54997.35 88888.00 2011-05-14 19:04:04.625 134 12652.45 139.35 54997.35 88888.00 2011-05-14 19:04:04.750 134 12652.45 139.32 54997.35 88888.00 2011-05-14 19:04:04.875 134 12652.45 139.32 54997.40 88888.00 2011-05-14 19:04:05.000 134 12652.42 139.35 54997.40 88888.00 2011-05-14 19:04:05.125 134 12652.45 139.35 54997.40 88888.00 2011-05-14 19:04:05.250 134 12652.40 139.30 54997.35 88888.00 2011-05-14 19:04:05.375 134 12652.42 139.25 54997.35 88888.00 2011-05-14 19:04:05.500 134 12652.45 139.30 54997.40 88888.00 2011-05-14 19:04:05.625 134 12652.50 139.32 54997.38 88888.00 2011-05-14 19:04:05.750 134 12652.50 139.30 54997.38 88888.00 2011-05-14 19:04:05.875 134 12652.52 139.28 54997.38 88888.00 2011-05-14 19:04:06.000 134 12652.50 139.30 54997.38 88888.00 2011-05-14 19:04:06.125 134 12652.42 139.30 54997.43 88888.00 2011-05-14 19:04:06.250 134 12652.42 139.30 54997.43 88888.00 2011-05-14 19:04:06.375 134 12652.52 139.30 54997.43 88888.00 2011-05-14 19:04:06.500 134 12652.52 139.28 54997.43 88888.00 2011-05-14 19:04:06.625 134 12652.48 139.28 54997.40 88888.00 2011-05-14 19:04:06.750 134 12652.48 139.25 54997.43 88888.00 2011-05-14 19:04:06.875 134 12652.48 139.25 54997.43 88888.00 2011-05-14 19:04:07.000 134 12652.48 139.25 54997.40 88888.00 2011-05-14 19:04:07.125 134 12652.42 139.22 54997.40 88888.00 2011-05-14 19:04:07.250 134 12652.42 139.20 54997.45 88888.00 2011-05-14 19:04:07.375 134 12652.45 139.20 54997.45 88888.00 2011-05-14 19:04:07.500 134 12652.38 139.18 54997.43 88888.00 2011-05-14 19:04:07.625 134 12652.38 139.15 54997.45 88888.00 2011-05-14 19:04:07.750 134 12652.45 139.20 54997.47 88888.00 2011-05-14 19:04:07.875 134 12652.50 139.20 54997.47 88888.00 2011-05-14 19:04:08.000 134 12652.48 139.20 54997.47 88888.00 2011-05-14 19:04:08.125 134 12652.50 139.20 54997.47 88888.00 2011-05-14 19:04:08.250 134 12652.50 139.18 54997.45 88888.00 2011-05-14 19:04:08.375 134 12652.48 139.15 54997.45 88888.00 2011-05-14 19:04:08.500 134 12652.42 139.12 54997.45 88888.00 2011-05-14 19:04:08.625 134 12652.42 139.15 54997.47 88888.00 2011-05-14 19:04:08.750 134 12652.42 139.15 54997.47 88888.00 2011-05-14 19:04:08.875 134 12652.35 139.12 54997.50 88888.00 2011-05-14 19:04:09.000 134 12652.35 139.12 54997.50 88888.00 2011-05-14 19:04:09.125 134 12652.38 139.12 54997.50 88888.00 2011-05-14 19:04:09.250 134 12652.35 139.12 54997.53 88888.00 2011-05-14 19:04:09.375 134 12652.35 139.15 54997.50 88888.00 2011-05-14 19:04:09.500 134 12652.40 139.12 54997.50 88888.00 2011-05-14 19:04:09.625 134 12652.38 139.07 54997.50 88888.00 2011-05-14 19:04:09.750 134 12652.35 139.07 54997.50 88888.00 2011-05-14 19:04:09.875 134 12652.33 139.10 54997.50 88888.00 2011-05-14 19:04:10.000 134 12652.35 139.12 54997.50 88888.00 2011-05-14 19:04:10.125 134 12652.40 139.10 54997.50 88888.00 2011-05-14 19:04:10.250 134 12652.40 139.12 54997.50 88888.00 2011-05-14 19:04:10.375 134 12652.42 139.12 54997.47 88888.00 2011-05-14 19:04:10.500 134 12652.40 139.07 54997.45 88888.00 2011-05-14 19:04:10.625 134 12652.42 139.07 54997.47 88888.00 2011-05-14 19:04:10.750 134 12652.33 139.07 54997.47 88888.00 2011-05-14 19:04:10.875 134 12652.25 139.10 54997.50 88888.00 2011-05-14 19:04:11.000 134 12652.27 139.10 54997.47 88888.00 2011-05-14 19:04:11.125 134 12652.33 139.07 54997.50 88888.00 2011-05-14 19:04:11.250 134 12652.35 139.07 54997.47 88888.00 2011-05-14 19:04:11.375 134 12652.38 139.05 54997.47 88888.00 2011-05-14 19:04:11.500 134 12652.35 139.03 54997.45 88888.00 2011-05-14 19:04:11.625 134 12652.38 139.03 54997.47 88888.00 2011-05-14 19:04:11.750 134 12652.35 139.03 54997.47 88888.00 2011-05-14 19:04:11.875 134 12652.33 139.05 54997.50 88888.00 2011-05-14 19:04:12.000 134 12652.38 139.00 54997.47 88888.00 2011-05-14 19:04:12.125 134 12652.40 138.97 54997.47 88888.00 2011-05-14 19:04:12.250 134 12652.42 138.97 54997.50 88888.00 2011-05-14 19:04:12.375 134 12652.45 139.03 54997.47 88888.00 2011-05-14 19:04:12.500 134 12652.45 139.03 54997.50 88888.00 2011-05-14 19:04:12.625 134 12652.42 139.03 54997.50 88888.00 2011-05-14 19:04:12.750 134 12652.45 139.03 54997.50 88888.00 2011-05-14 19:04:12.875 134 12652.45 139.03 54997.47 88888.00 2011-05-14 19:04:13.000 134 12652.42 138.95 54997.50 88888.00 2011-05-14 19:04:13.125 134 12652.45 138.97 54997.53 88888.00 2011-05-14 19:04:13.250 134 12652.40 138.97 54997.53 88888.00 2011-05-14 19:04:13.375 134 12652.42 138.95 54997.50 88888.00 2011-05-14 19:04:13.500 134 12652.33 138.95 54997.50 88888.00 2011-05-14 19:04:13.625 134 12652.35 138.93 54997.53 88888.00 2011-05-14 19:04:13.750 134 12652.40 138.95 54997.55 88888.00 2011-05-14 19:04:13.875 134 12652.40 138.95 54997.53 88888.00 2011-05-14 19:04:14.000 134 12652.35 138.93 54997.53 88888.00 2011-05-14 19:04:14.125 134 12652.38 138.95 54997.53 88888.00 2011-05-14 19:04:14.250 134 12652.27 138.95 54997.55 88888.00 2011-05-14 19:04:14.375 134 12652.27 138.97 54997.55 88888.00 2011-05-14 19:04:14.500 134 12652.23 138.93 54997.55 88888.00 2011-05-14 19:04:14.625 134 12652.27 138.90 54997.55 88888.00 2011-05-14 19:04:14.750 134 12652.27 138.93 54997.55 88888.00 2011-05-14 19:04:14.875 134 12652.27 138.90 54997.53 88888.00 2011-05-14 19:04:15.000 134 12652.33 138.88 54997.50 88888.00 2011-05-14 19:04:15.125 134 12652.33 138.88 54997.55 88888.00 2011-05-14 19:04:15.250 134 12652.33 138.88 54997.53 88888.00 2011-05-14 19:04:15.375 134 12652.33 138.90 54997.53 88888.00 2011-05-14 19:04:15.500 134 12652.38 138.90 54997.53 88888.00 2011-05-14 19:04:15.625 134 12652.45 138.90 54997.53 88888.00 2011-05-14 19:04:15.750 134 12652.48 138.88 54997.55 88888.00 2011-05-14 19:04:15.875 134 12652.48 138.85 54997.53 88888.00 2011-05-14 19:04:16.000 134 12652.45 138.85 54997.53 88888.00 2011-05-14 19:04:16.125 134 12652.45 138.85 54997.53 88888.00 2011-05-14 19:04:16.250 134 12652.40 138.88 54997.55 88888.00 2011-05-14 19:04:16.375 134 12652.45 138.88 54997.55 88888.00 2011-05-14 19:04:16.500 134 12652.48 138.88 54997.55 88888.00 2011-05-14 19:04:16.625 134 12652.48 138.85 54997.55 88888.00 2011-05-14 19:04:16.750 134 12652.38 138.82 54997.55 88888.00 2011-05-14 19:04:16.875 134 12652.35 138.85 54997.55 88888.00 2011-05-14 19:04:17.000 134 12652.42 138.85 54997.55 88888.00 2011-05-14 19:04:17.125 134 12652.45 138.80 54997.55 88888.00 2011-05-14 19:04:17.250 134 12652.42 138.80 54997.55 88888.00 2011-05-14 19:04:17.375 134 12652.42 138.82 54997.55 88888.00 2011-05-14 19:04:17.500 134 12652.38 138.82 54997.55 88888.00 2011-05-14 19:04:17.625 134 12652.35 138.78 54997.55 88888.00 2011-05-14 19:04:17.750 134 12652.30 138.80 54997.55 88888.00 2011-05-14 19:04:17.875 134 12652.38 138.80 54997.55 88888.00 2011-05-14 19:04:18.000 134 12652.45 138.80 54997.55 88888.00 2011-05-14 19:04:18.125 134 12652.45 138.80 54997.55 88888.00 2011-05-14 19:04:18.250 134 12652.35 138.75 54997.60 88888.00 2011-05-14 19:04:18.375 134 12652.38 138.78 54997.57 88888.00 2011-05-14 19:04:18.500 134 12652.42 138.75 54997.53 88888.00 2011-05-14 19:04:18.625 134 12652.48 138.80 54997.55 88888.00 2011-05-14 19:04:18.750 134 12652.48 138.80 54997.57 88888.00 2011-05-14 19:04:18.875 134 12652.38 138.80 54997.57 88888.00 2011-05-14 19:04:19.000 134 12652.38 138.80 54997.55 88888.00 2011-05-14 19:04:19.125 134 12652.40 138.80 54997.55 88888.00 2011-05-14 19:04:19.250 134 12652.40 138.75 54997.57 88888.00 2011-05-14 19:04:19.375 134 12652.42 138.78 54997.57 88888.00 2011-05-14 19:04:19.500 134 12652.42 138.75 54997.55 88888.00 2011-05-14 19:04:19.625 134 12652.42 138.80 54997.55 88888.00 2011-05-14 19:04:19.750 134 12652.40 138.78 54997.57 88888.00 2011-05-14 19:04:19.875 134 12652.38 138.75 54997.57 88888.00 2011-05-14 19:04:20.000 134 12652.35 138.72 54997.55 88888.00 2011-05-14 19:04:20.125 134 12652.40 138.72 54997.57 88888.00 2011-05-14 19:04:20.250 134 12652.48 138.72 54997.57 88888.00 2011-05-14 19:04:20.375 134 12652.50 138.72 54997.57 88888.00 2011-05-14 19:04:20.500 134 12652.42 138.72 54997.57 88888.00 2011-05-14 19:04:20.625 134 12652.42 138.72 54997.57 88888.00 2011-05-14 19:04:20.750 134 12652.40 138.72 54997.57 88888.00 2011-05-14 19:04:20.875 134 12652.35 138.72 54997.57 88888.00 2011-05-14 19:04:21.000 134 12652.33 138.72 54997.57 88888.00 2011-05-14 19:04:21.125 134 12652.38 138.70 54997.57 88888.00 2011-05-14 19:04:21.250 134 12652.42 138.72 54997.60 88888.00 2011-05-14 19:04:21.375 134 12652.42 138.75 54997.60 88888.00 2011-05-14 19:04:21.500 134 12652.35 138.72 54997.60 88888.00 2011-05-14 19:04:21.625 134 12652.35 138.70 54997.60 88888.00 2011-05-14 19:04:21.750 134 12652.40 138.68 54997.62 88888.00 2011-05-14 19:04:21.875 134 12652.45 138.72 54997.60 88888.00 2011-05-14 19:04:22.000 134 12652.45 138.72 54997.57 88888.00 2011-05-14 19:04:22.125 134 12652.45 138.70 54997.60 88888.00 2011-05-14 19:04:22.250 134 12652.48 138.68 54997.60 88888.00 2011-05-14 19:04:22.375 134 12652.52 138.68 54997.57 88888.00 2011-05-14 19:04:22.500 134 12652.52 138.65 54997.57 88888.00 2011-05-14 19:04:22.625 134 12652.48 138.60 54997.57 88888.00 2011-05-14 19:04:22.750 134 12652.42 138.62 54997.57 88888.00 2011-05-14 19:04:22.875 134 12652.42 138.68 54997.57 88888.00 2011-05-14 19:04:23.000 134 12652.40 138.65 54997.55 88888.00 2011-05-14 19:04:23.125 134 12652.42 138.62 54997.57 88888.00 2011-05-14 19:04:23.250 134 12652.45 138.60 54997.60 88888.00 2011-05-14 19:04:23.375 134 12652.45 138.65 54997.60 88888.00 2011-05-14 19:04:23.500 134 12652.45 138.68 54997.60 88888.00 2011-05-14 19:04:23.625 134 12652.48 138.68 54997.60 88888.00 2011-05-14 19:04:23.750 134 12652.48 138.65 54997.57 88888.00 2011-05-14 19:04:23.875 134 12652.45 138.65 54997.60 88888.00 2011-05-14 19:04:24.000 134 12652.40 138.65 54997.57 88888.00 2011-05-14 19:04:24.125 134 12652.40 138.65 54997.57 88888.00 2011-05-14 19:04:24.250 134 12652.33 138.60 54997.55 88888.00 2011-05-14 19:04:24.375 134 12652.33 138.60 54997.55 88888.00 2011-05-14 19:04:24.500 134 12652.35 138.65 54997.55 88888.00 2011-05-14 19:04:24.625 134 12652.45 138.65 54997.57 88888.00 2011-05-14 19:04:24.750 134 12652.42 138.65 54997.55 88888.00 2011-05-14 19:04:24.875 134 12652.38 138.65 54997.55 88888.00 2011-05-14 19:04:25.000 134 12652.42 138.62 54997.55 88888.00 2011-05-14 19:04:25.125 134 12652.42 138.62 54997.57 88888.00 2011-05-14 19:04:25.250 134 12652.38 138.60 54997.57 88888.00 2011-05-14 19:04:25.375 134 12652.38 138.60 54997.57 88888.00 2011-05-14 19:04:25.500 134 12652.40 138.62 54997.57 88888.00 2011-05-14 19:04:25.625 134 12652.40 138.62 54997.60 88888.00 2011-05-14 19:04:25.750 134 12652.42 138.62 54997.57 88888.00 2011-05-14 19:04:25.875 134 12652.48 138.60 54997.60 88888.00 2011-05-14 19:04:26.000 134 12652.45 138.62 54997.57 88888.00 2011-05-14 19:04:26.125 134 12652.40 138.62 54997.57 88888.00 2011-05-14 19:04:26.250 134 12652.38 138.60 54997.57 88888.00 2011-05-14 19:04:26.375 134 12652.42 138.62 54997.60 88888.00 2011-05-14 19:04:26.500 134 12652.42 138.62 54997.57 88888.00 2011-05-14 19:04:26.625 134 12652.38 138.60 54997.57 88888.00 2011-05-14 19:04:26.750 134 12652.38 138.62 54997.57 88888.00 2011-05-14 19:04:26.875 134 12652.38 138.65 54997.55 88888.00 2011-05-14 19:04:27.000 134 12652.50 138.62 54997.57 88888.00 2011-05-14 19:04:27.125 134 12652.52 138.62 54997.60 88888.00 2011-05-14 19:04:27.250 134 12652.48 138.62 54997.60 88888.00 2011-05-14 19:04:27.375 134 12652.45 138.62 54997.57 88888.00 2011-05-14 19:04:27.500 134 12652.38 138.60 54997.60 88888.00 2011-05-14 19:04:27.625 134 12652.38 138.57 54997.57 88888.00 2011-05-14 19:04:27.750 134 12652.40 138.57 54997.57 88888.00 2011-05-14 19:04:27.875 134 12652.38 138.60 54997.57 88888.00 2011-05-14 19:04:28.000 134 12652.40 138.62 54997.55 88888.00 2011-05-14 19:04:28.125 134 12652.45 138.60 54997.55 88888.00 2011-05-14 19:04:28.250 134 12652.40 138.57 54997.53 88888.00 2011-05-14 19:04:28.375 134 12652.40 138.57 54997.53 88888.00 2011-05-14 19:04:28.500 134 12652.38 138.57 54997.55 88888.00 2011-05-14 19:04:28.625 134 12652.40 138.60 54997.57 88888.00 2011-05-14 19:04:28.750 134 12652.45 138.62 54997.60 88888.00 2011-05-14 19:04:28.875 134 12652.45 138.60 54997.57 88888.00 2011-05-14 19:04:29.000 134 12652.42 138.60 54997.57 88888.00 2011-05-14 19:04:29.125 134 12652.42 138.57 54997.57 88888.00 2011-05-14 19:04:29.250 134 12652.45 138.60 54997.60 88888.00 2011-05-14 19:04:29.375 134 12652.42 138.60 54997.60 88888.00 2011-05-14 19:04:29.500 134 12652.42 138.60 54997.57 88888.00 2011-05-14 19:04:29.625 134 12652.42 138.60 54997.57 88888.00 2011-05-14 19:04:29.750 134 12652.40 138.57 54997.57 88888.00 2011-05-14 19:04:29.875 134 12652.42 138.57 54997.60 88888.00 2011-05-14 19:04:30.000 134 12652.42 138.60 54997.60 88888.00 2011-05-14 19:04:30.125 134 12652.40 138.65 54997.60 88888.00 2011-05-14 19:04:30.250 134 12652.42 138.60 54997.60 88888.00 2011-05-14 19:04:30.375 134 12652.48 138.60 54997.60 88888.00 2011-05-14 19:04:30.500 134 12652.50 138.68 54997.60 88888.00 2011-05-14 19:04:30.625 134 12652.48 138.68 54997.60 88888.00 2011-05-14 19:04:30.750 134 12652.40 138.62 54997.60 88888.00 2011-05-14 19:04:30.875 134 12652.40 138.62 54997.60 88888.00 2011-05-14 19:04:31.000 134 12652.42 138.65 54997.60 88888.00 2011-05-14 19:04:31.125 134 12652.45 138.62 54997.60 88888.00 2011-05-14 19:04:31.250 134 12652.48 138.60 54997.57 88888.00 2011-05-14 19:04:31.375 134 12652.45 138.55 54997.57 88888.00 2011-05-14 19:04:31.500 134 12652.45 138.57 54997.60 88888.00 2011-05-14 19:04:31.625 134 12652.48 138.60 54997.60 88888.00 2011-05-14 19:04:31.750 134 12652.48 138.60 54997.57 88888.00 2011-05-14 19:04:31.875 134 12652.45 138.57 54997.60 88888.00 2011-05-14 19:04:32.000 134 12652.52 138.57 54997.60 88888.00 2011-05-14 19:04:32.125 134 12652.52 138.57 54997.62 88888.00 2011-05-14 19:04:32.250 134 12652.45 138.60 54997.62 88888.00 2011-05-14 19:04:32.375 134 12652.48 138.60 54997.60 88888.00 2011-05-14 19:04:32.500 134 12652.50 138.57 54997.60 88888.00 2011-05-14 19:04:32.625 134 12652.48 138.57 54997.60 88888.00 2011-05-14 19:04:32.750 134 12652.40 138.57 54997.60 88888.00 2011-05-14 19:04:32.875 134 12652.38 138.57 54997.57 88888.00 2011-05-14 19:04:33.000 134 12652.40 138.55 54997.57 88888.00 2011-05-14 19:04:33.125 134 12652.40 138.57 54997.60 88888.00 2011-05-14 19:04:33.250 134 12652.42 138.55 54997.60 88888.00 2011-05-14 19:04:33.375 134 12652.48 138.57 54997.60 88888.00 2011-05-14 19:04:33.500 134 12652.52 138.57 54997.57 88888.00 2011-05-14 19:04:33.625 134 12652.50 138.57 54997.57 88888.00 2011-05-14 19:04:33.750 134 12652.42 138.55 54997.60 88888.00 2011-05-14 19:04:33.875 134 12652.42 138.60 54997.57 88888.00 2011-05-14 19:04:34.000 134 12652.48 138.60 54997.57 88888.00 2011-05-14 19:04:34.125 134 12652.50 138.60 54997.60 88888.00 2011-05-14 19:04:34.250 134 12652.48 138.55 54997.62 88888.00 2011-05-14 19:04:34.375 134 12652.45 138.55 54997.60 88888.00 2011-05-14 19:04:34.500 134 12652.42 138.53 54997.60 88888.00 2011-05-14 19:04:34.625 134 12652.40 138.55 54997.60 88888.00 2011-05-14 19:04:34.750 134 12652.45 138.53 54997.57 88888.00 2011-05-14 19:04:34.875 134 12652.50 138.55 54997.57 88888.00 2011-05-14 19:04:35.000 134 12652.55 138.62 54997.60 88888.00 2011-05-14 19:04:35.125 134 12652.58 138.60 54997.57 88888.00 2011-05-14 19:04:35.250 134 12652.50 138.55 54997.57 88888.00 2011-05-14 19:04:35.375 134 12652.50 138.50 54997.57 88888.00 2011-05-14 19:04:35.500 134 12652.52 138.50 54997.57 88888.00 2011-05-14 19:04:35.625 134 12652.50 138.53 54997.55 88888.00 2011-05-14 19:04:35.750 134 12652.45 138.55 54997.55 88888.00 2011-05-14 19:04:35.875 134 12652.42 138.55 54997.55 88888.00 2011-05-14 19:04:36.000 134 12652.40 138.53 54997.55 88888.00 2011-05-14 19:04:36.125 134 12652.42 138.53 54997.57 88888.00 2011-05-14 19:04:36.250 134 12652.35 138.57 54997.57 88888.00 2011-05-14 19:04:36.375 134 12652.38 138.55 54997.57 88888.00 2011-05-14 19:04:36.500 134 12652.40 138.55 54997.57 88888.00 2011-05-14 19:04:36.625 134 12652.50 138.55 54997.57 88888.00 2011-05-14 19:04:36.750 134 12652.60 138.55 54997.57 88888.00 2011-05-14 19:04:36.875 134 12652.50 138.55 54997.57 88888.00 2011-05-14 19:04:37.000 134 12652.45 138.50 54997.55 88888.00 2011-05-14 19:04:37.125 134 12652.48 138.50 54997.55 88888.00 2011-05-14 19:04:37.250 134 12652.48 138.53 54997.57 88888.00 2011-05-14 19:04:37.375 134 12652.52 138.55 54997.57 88888.00 2011-05-14 19:04:37.500 134 12652.55 138.53 54997.57 88888.00 2011-05-14 19:04:37.625 134 12652.52 138.53 54997.57 88888.00 2011-05-14 19:04:37.750 134 12652.55 138.53 54997.57 88888.00 2011-05-14 19:04:37.875 134 12652.50 138.50 54997.57 88888.00 2011-05-14 19:04:38.000 134 12652.48 138.50 54997.55 88888.00 2011-05-14 19:04:38.125 134 12652.48 138.50 54997.57 88888.00 2011-05-14 19:04:38.250 134 12652.48 138.53 54997.57 88888.00 2011-05-14 19:04:38.375 134 12652.50 138.53 54997.60 88888.00 2011-05-14 19:04:38.500 134 12652.50 138.50 54997.57 88888.00 2011-05-14 19:04:38.625 134 12652.50 138.47 54997.57 88888.00 2011-05-14 19:04:38.750 134 12652.52 138.47 54997.57 88888.00 2011-05-14 19:04:38.875 134 12652.52 138.50 54997.60 88888.00 2011-05-14 19:04:39.000 134 12652.58 138.53 54997.62 88888.00 2011-05-14 19:04:39.125 134 12652.65 138.53 54997.60 88888.00 2011-05-14 19:04:39.250 134 12652.58 138.47 54997.60 88888.00 2011-05-14 19:04:39.375 134 12652.55 138.47 54997.60 88888.00 2011-05-14 19:04:39.500 134 12652.52 138.47 54997.60 88888.00 2011-05-14 19:04:39.625 134 12652.52 138.47 54997.62 88888.00 2011-05-14 19:04:39.750 134 12652.55 138.50 54997.62 88888.00 2011-05-14 19:04:39.875 134 12652.58 138.50 54997.60 88888.00 2011-05-14 19:04:40.000 134 12652.65 138.45 54997.57 88888.00 2011-05-14 19:04:40.125 134 12652.70 138.45 54997.57 88888.00 2011-05-14 19:04:40.250 134 12652.62 138.47 54997.60 88888.00 2011-05-14 19:04:40.375 134 12652.60 138.50 54997.62 88888.00 2011-05-14 19:04:40.500 134 12652.60 138.50 54997.62 88888.00 2011-05-14 19:04:40.625 134 12652.60 138.50 54997.62 88888.00 2011-05-14 19:04:40.750 134 12652.58 138.50 54997.60 88888.00 2011-05-14 19:04:40.875 134 12652.58 138.47 54997.60 88888.00 2011-05-14 19:04:41.000 134 12652.62 138.45 54997.62 88888.00 2011-05-14 19:04:41.125 134 12652.65 138.47 54997.62 88888.00 2011-05-14 19:04:41.250 134 12652.60 138.45 54997.60 88888.00 2011-05-14 19:04:41.375 134 12652.60 138.50 54997.60 88888.00 2011-05-14 19:04:41.500 134 12652.58 138.50 54997.62 88888.00 2011-05-14 19:04:41.625 134 12652.58 138.47 54997.65 88888.00 2011-05-14 19:04:41.750 134 12652.58 138.45 54997.65 88888.00 2011-05-14 19:04:41.875 134 12652.50 138.45 54997.65 88888.00 2011-05-14 19:04:42.000 134 12652.50 138.47 54997.65 88888.00 2011-05-14 19:04:42.125 134 12652.55 138.47 54997.62 88888.00 2011-05-14 19:04:42.250 134 12652.50 138.40 54997.62 88888.00 2011-05-14 19:04:42.375 134 12652.50 138.40 54997.62 88888.00 2011-05-14 19:04:42.500 134 12652.40 138.40 54997.62 88888.00 2011-05-14 19:04:42.625 134 12652.42 138.43 54997.62 88888.00 2011-05-14 19:04:42.750 134 12652.52 138.45 54997.65 88888.00 2011-05-14 19:04:42.875 134 12652.55 138.43 54997.62 88888.00 2011-05-14 19:04:43.000 134 12652.50 138.45 54997.60 88888.00 2011-05-14 19:04:43.125 134 12652.50 138.45 54997.62 88888.00 2011-05-14 19:04:43.250 134 12652.45 138.40 54997.65 88888.00 2011-05-14 19:04:43.375 134 12652.45 138.40 54997.62 88888.00 2011-05-14 19:04:43.500 134 12652.42 138.40 54997.62 88888.00 2011-05-14 19:04:43.625 134 12652.48 138.40 54997.62 88888.00 2011-05-14 19:04:43.750 134 12652.48 138.40 54997.65 88888.00 2011-05-14 19:04:43.875 134 12652.45 138.38 54997.65 88888.00 2011-05-14 19:04:44.000 134 12652.45 138.35 54997.60 88888.00 2011-05-14 19:04:44.125 134 12652.50 138.38 54997.62 88888.00 2011-05-14 19:04:44.250 134 12652.52 138.40 54997.65 88888.00 2011-05-14 19:04:44.375 134 12652.52 138.40 54997.65 88888.00 2011-05-14 19:04:44.500 134 12652.52 138.43 54997.62 88888.00 2011-05-14 19:04:44.625 134 12652.55 138.40 54997.62 88888.00 2011-05-14 19:04:44.750 134 12652.55 138.35 54997.60 88888.00 2011-05-14 19:04:44.875 134 12652.60 138.35 54997.60 88888.00 2011-05-14 19:04:45.000 134 12652.67 138.35 54997.60 88888.00 2011-05-14 19:04:45.125 134 12652.62 138.35 54997.60 88888.00 2011-05-14 19:04:45.250 134 12652.52 138.35 54997.62 88888.00 2011-05-14 19:04:45.375 134 12652.58 138.38 54997.62 88888.00 2011-05-14 19:04:45.500 134 12652.58 138.40 54997.62 88888.00 2011-05-14 19:04:45.625 134 12652.58 138.40 54997.62 88888.00 2011-05-14 19:04:45.750 134 12652.52 138.40 54997.62 88888.00 2011-05-14 19:04:45.875 134 12652.45 138.38 54997.62 88888.00 2011-05-14 19:04:46.000 134 12652.48 138.35 54997.60 88888.00 2011-05-14 19:04:46.125 134 12652.52 138.35 54997.60 88888.00 2011-05-14 19:04:46.250 134 12652.48 138.30 54997.62 88888.00 2011-05-14 19:04:46.375 134 12652.50 138.32 54997.62 88888.00 2011-05-14 19:04:46.500 134 12652.52 138.32 54997.62 88888.00 2011-05-14 19:04:46.625 134 12652.55 138.32 54997.62 88888.00 2011-05-14 19:04:46.750 134 12652.62 138.35 54997.62 88888.00 2011-05-14 19:04:46.875 134 12652.62 138.35 54997.62 88888.00 2011-05-14 19:04:47.000 134 12652.55 138.35 54997.62 88888.00 2011-05-14 19:04:47.125 134 12652.55 138.32 54997.60 88888.00 2011-05-14 19:04:47.250 134 12652.45 138.32 54997.62 88888.00 2011-05-14 19:04:47.375 134 12652.48 138.35 54997.62 88888.00 2011-05-14 19:04:47.500 134 12652.50 138.32 54997.62 88888.00 2011-05-14 19:04:47.625 134 12652.55 138.30 54997.62 88888.00 2011-05-14 19:04:47.750 134 12652.55 138.30 54997.65 88888.00 2011-05-14 19:04:47.875 134 12652.58 138.32 54997.65 88888.00 2011-05-14 19:04:48.000 134 12652.52 138.32 54997.65 88888.00 2011-05-14 19:04:48.125 134 12652.50 138.32 54997.62 88888.00 2011-05-14 19:04:48.250 134 12652.48 138.30 54997.62 88888.00 2011-05-14 19:04:48.375 134 12652.48 138.30 54997.62 88888.00 2011-05-14 19:04:48.500 134 12652.48 138.28 54997.62 88888.00 2011-05-14 19:04:48.625 134 12652.42 138.28 54997.60 88888.00 2011-05-14 19:04:48.750 134 12652.42 138.28 54997.60 88888.00 2011-05-14 19:04:48.875 134 12652.48 138.28 54997.62 88888.00 2011-05-14 19:04:49.000 134 12652.55 138.28 54997.62 88888.00 2011-05-14 19:04:49.125 134 12652.55 138.30 54997.62 88888.00 2011-05-14 19:04:49.250 134 12652.50 138.28 54997.62 88888.00 2011-05-14 19:04:49.375 134 12652.50 138.30 54997.62 88888.00 2011-05-14 19:04:49.500 134 12652.45 138.30 54997.62 88888.00 2011-05-14 19:04:49.625 134 12652.48 138.28 54997.65 88888.00 2011-05-14 19:04:49.750 134 12652.50 138.28 54997.62 88888.00 2011-05-14 19:04:49.875 134 12652.55 138.30 54997.65 88888.00 2011-05-14 19:04:50.000 134 12652.60 138.28 54997.65 88888.00 2011-05-14 19:04:50.125 134 12652.55 138.28 54997.65 88888.00 2011-05-14 19:04:50.250 134 12652.52 138.30 54997.65 88888.00 2011-05-14 19:04:50.375 134 12652.58 138.30 54997.65 88888.00 2011-05-14 19:04:50.500 134 12652.60 138.30 54997.68 88888.00 2011-05-14 19:04:50.625 134 12652.58 138.28 54997.68 88888.00 2011-05-14 19:04:50.750 134 12652.52 138.28 54997.65 88888.00 2011-05-14 19:04:50.875 134 12652.52 138.28 54997.62 88888.00 2011-05-14 19:04:51.000 134 12652.55 138.22 54997.62 88888.00 2011-05-14 19:04:51.125 134 12652.52 138.22 54997.65 88888.00 2011-05-14 19:04:51.250 134 12652.52 138.22 54997.65 88888.00 2011-05-14 19:04:51.375 134 12652.60 138.25 54997.62 88888.00 2011-05-14 19:04:51.500 134 12652.60 138.25 54997.62 88888.00 2011-05-14 19:04:51.625 134 12652.58 138.22 54997.65 88888.00 2011-05-14 19:04:51.750 134 12652.55 138.28 54997.65 88888.00 2011-05-14 19:04:51.875 134 12652.50 138.25 54997.65 88888.00 2011-05-14 19:04:52.000 134 12652.52 138.25 54997.62 88888.00 2011-05-14 19:04:52.125 134 12652.58 138.25 54997.62 88888.00 2011-05-14 19:04:52.250 134 12652.52 138.22 54997.65 88888.00 2011-05-14 19:04:52.375 134 12652.55 138.22 54997.62 88888.00 2011-05-14 19:04:52.500 134 12652.52 138.22 54997.65 88888.00 2011-05-14 19:04:52.625 134 12652.55 138.25 54997.62 88888.00 2011-05-14 19:04:52.750 134 12652.50 138.22 54997.62 88888.00 2011-05-14 19:04:52.875 134 12652.52 138.25 54997.65 88888.00 2011-05-14 19:04:53.000 134 12652.58 138.22 54997.65 88888.00 2011-05-14 19:04:53.125 134 12652.58 138.20 54997.62 88888.00 2011-05-14 19:04:53.250 134 12652.55 138.20 54997.65 88888.00 2011-05-14 19:04:53.375 134 12652.50 138.22 54997.68 88888.00 2011-05-14 19:04:53.500 134 12652.48 138.25 54997.68 88888.00 2011-05-14 19:04:53.625 134 12652.50 138.25 54997.68 88888.00 2011-05-14 19:04:53.750 134 12652.52 138.25 54997.68 88888.00 2011-05-14 19:04:53.875 134 12652.52 138.28 54997.68 88888.00 2011-05-14 19:04:54.000 134 12652.55 138.25 54997.68 88888.00 2011-05-14 19:04:54.125 134 12652.52 138.20 54997.68 88888.00 2011-05-14 19:04:54.250 134 12652.55 138.20 54997.68 88888.00 2011-05-14 19:04:54.375 134 12652.58 138.22 54997.68 88888.00 2011-05-14 19:04:54.500 134 12652.52 138.22 54997.68 88888.00 2011-05-14 19:04:54.625 134 12652.50 138.22 54997.68 88888.00 2011-05-14 19:04:54.750 134 12652.50 138.22 54997.68 88888.00 2011-05-14 19:04:54.875 134 12652.50 138.25 54997.70 88888.00 2011-05-14 19:04:55.000 134 12652.48 138.22 54997.68 88888.00 2011-05-14 19:04:55.125 134 12652.42 138.20 54997.70 88888.00 2011-05-14 19:04:55.250 134 12652.42 138.25 54997.72 88888.00 2011-05-14 19:04:55.375 134 12652.48 138.25 54997.72 88888.00 2011-05-14 19:04:55.500 134 12652.50 138.25 54997.72 88888.00 2011-05-14 19:04:55.625 134 12652.50 138.25 54997.72 88888.00 2011-05-14 19:04:55.750 134 12652.48 138.28 54997.70 88888.00 2011-05-14 19:04:55.875 134 12652.52 138.28 54997.72 88888.00 2011-05-14 19:04:56.000 134 12652.52 138.25 54997.70 88888.00 2011-05-14 19:04:56.125 134 12652.52 138.25 54997.72 88888.00 2011-05-14 19:04:56.250 134 12652.48 138.22 54997.72 88888.00 2011-05-14 19:04:56.375 134 12652.48 138.22 54997.70 88888.00 2011-05-14 19:04:56.500 134 12652.45 138.25 54997.72 88888.00 2011-05-14 19:04:56.625 134 12652.52 138.25 54997.72 88888.00 2011-05-14 19:04:56.750 134 12652.62 138.20 54997.68 88888.00 2011-05-14 19:04:56.875 134 12652.62 138.25 54997.70 88888.00 2011-05-14 19:04:57.000 134 12652.62 138.25 54997.70 88888.00 2011-05-14 19:04:57.125 134 12652.60 138.25 54997.68 88888.00 2011-05-14 19:04:57.250 134 12652.58 138.25 54997.68 88888.00 2011-05-14 19:04:57.375 134 12652.58 138.25 54997.68 88888.00 2011-05-14 19:04:57.500 134 12652.60 138.28 54997.70 88888.00 2011-05-14 19:04:57.625 134 12652.58 138.22 54997.68 88888.00 2011-05-14 19:04:57.750 134 12652.58 138.22 54997.68 88888.00 2011-05-14 19:04:57.875 134 12652.55 138.22 54997.68 88888.00 2011-05-14 19:04:58.000 134 12652.55 138.22 54997.68 88888.00 2011-05-14 19:04:58.125 134 12652.58 138.20 54997.65 88888.00 2011-05-14 19:04:58.250 134 12652.58 138.18 54997.65 88888.00 2011-05-14 19:04:58.375 134 12652.62 138.22 54997.65 88888.00 2011-05-14 19:04:58.500 134 12652.60 138.25 54997.68 88888.00 2011-05-14 19:04:58.625 134 12652.60 138.20 54997.68 88888.00 2011-05-14 19:04:58.750 134 12652.60 138.15 54997.68 88888.00 2011-05-14 19:04:58.875 134 12652.65 138.15 54997.65 88888.00 2011-05-14 19:04:59.000 134 12652.67 138.20 54997.65 88888.00 2011-05-14 19:04:59.125 134 12652.65 138.20 54997.70 88888.00 2011-05-14 19:04:59.250 134 12652.60 138.22 54997.70 88888.00 2011-05-14 19:04:59.375 134 12652.65 138.22 54997.70 88888.00 2011-05-14 19:04:59.500 134 12652.60 138.20 54997.70 88888.00 2011-05-14 19:04:59.625 134 12652.60 138.20 54997.68 88888.00 2011-05-14 19:04:59.750 134 12652.60 138.20 54997.68 88888.00 2011-05-14 19:04:59.875 134 12652.65 138.22 54997.68 88888.00 2011-05-14 19:05:00.000 134 12652.70 138.20 54997.68 88888.00 2011-05-14 19:05:00.125 134 12652.65 138.18 54997.68 88888.00 2011-05-14 19:05:00.250 134 12652.50 138.18 54997.68 88888.00 2011-05-14 19:05:00.375 134 12652.48 138.18 54997.68 88888.00 2011-05-14 19:05:00.500 134 12652.48 138.12 54997.68 88888.00 2011-05-14 19:05:00.625 134 12652.55 138.15 54997.68 88888.00 2011-05-14 19:05:00.750 134 12652.55 138.18 54997.68 88888.00 2011-05-14 19:05:00.875 134 12652.55 138.15 54997.68 88888.00 2011-05-14 19:05:01.000 134 12652.60 138.18 54997.68 88888.00 2011-05-14 19:05:01.125 134 12652.60 138.18 54997.68 88888.00 2011-05-14 19:05:01.250 134 12652.48 138.15 54997.65 88888.00 2011-05-14 19:05:01.375 134 12652.42 138.15 54997.65 88888.00 2011-05-14 19:05:01.500 134 12652.48 138.18 54997.68 88888.00 2011-05-14 19:05:01.625 134 12652.58 138.18 54997.68 88888.00 2011-05-14 19:05:01.750 134 12652.58 138.15 54997.70 88888.00 2011-05-14 19:05:01.875 134 12652.50 138.15 54997.70 88888.00 2011-05-14 19:05:02.000 134 12652.52 138.15 54997.68 88888.00 2011-05-14 19:05:02.125 134 12652.60 138.18 54997.70 88888.00 2011-05-14 19:05:02.250 134 12652.60 138.15 54997.70 88888.00 2011-05-14 19:05:02.375 134 12652.60 138.12 54997.65 88888.00 2011-05-14 19:05:02.500 134 12652.52 138.10 54997.68 88888.00 2011-05-14 19:05:02.625 134 12652.60 138.12 54997.68 88888.00 2011-05-14 19:05:02.750 134 12652.65 138.12 54997.68 88888.00 2011-05-14 19:05:02.875 134 12652.60 138.12 54997.68 88888.00 2011-05-14 19:05:03.000 134 12652.60 138.12 54997.68 88888.00 2011-05-14 19:05:03.125 134 12652.58 138.12 54997.70 88888.00 2011-05-14 19:05:03.250 134 12652.55 138.10 54997.70 88888.00 2011-05-14 19:05:03.375 134 12652.60 138.12 54997.70 88888.00 2011-05-14 19:05:03.500 134 12652.55 138.07 54997.68 88888.00 2011-05-14 19:05:03.625 134 12652.50 138.07 54997.68 88888.00 2011-05-14 19:05:03.750 134 12652.48 138.10 54997.68 88888.00 2011-05-14 19:05:03.875 134 12652.48 138.12 54997.70 88888.00 2011-05-14 19:05:04.000 134 12652.48 138.12 54997.68 88888.00 2011-05-14 19:05:04.125 134 12652.50 138.12 54997.68 88888.00 2011-05-14 19:05:04.250 134 12652.50 138.07 54997.70 88888.00 2011-05-14 19:05:04.375 134 12652.58 138.10 54997.72 88888.00 2011-05-14 19:05:04.500 134 12652.60 138.18 54997.72 88888.00 2011-05-14 19:05:04.625 134 12652.58 138.15 54997.72 88888.00 2011-05-14 19:05:04.750 134 12652.58 138.15 54997.72 88888.00 2011-05-14 19:05:04.875 134 12652.50 138.12 54997.72 88888.00 2011-05-14 19:05:05.000 134 12652.45 138.12 54997.70 88888.00 2011-05-14 19:05:05.125 134 12652.42 138.10 54997.72 88888.00 2011-05-14 19:05:05.250 134 12652.48 138.12 54997.72 88888.00 2011-05-14 19:05:05.375 134 12652.52 138.12 54997.70 88888.00 2011-05-14 19:05:05.500 134 12652.52 138.18 54997.72 88888.00 2011-05-14 19:05:05.625 134 12652.58 138.12 54997.75 88888.00 2011-05-14 19:05:05.750 134 12652.55 138.07 54997.72 88888.00 2011-05-14 19:05:05.875 134 12652.52 138.07 54997.72 88888.00 2011-05-14 19:05:06.000 134 12652.52 138.07 54997.72 88888.00 2011-05-14 19:05:06.125 134 12652.52 138.07 54997.75 88888.00 2011-05-14 19:05:06.250 134 12652.52 138.05 54997.72 88888.00 2011-05-14 19:05:06.375 134 12652.55 138.03 54997.72 88888.00 2011-05-14 19:05:06.500 134 12652.52 138.05 54997.75 88888.00 2011-05-14 19:05:06.625 134 12652.55 138.07 54997.75 88888.00 2011-05-14 19:05:06.750 134 12652.58 138.10 54997.75 88888.00 2011-05-14 19:05:06.875 134 12652.55 138.10 54997.70 88888.00 2011-05-14 19:05:07.000 134 12652.50 138.10 54997.70 88888.00 2011-05-14 19:05:07.125 134 12652.52 138.07 54997.72 88888.00 2011-05-14 19:05:07.250 134 12652.50 138.12 54997.75 88888.00 2011-05-14 19:05:07.375 134 12652.45 138.10 54997.70 88888.00 2011-05-14 19:05:07.500 134 12652.42 138.07 54997.70 88888.00 2011-05-14 19:05:07.625 134 12652.48 138.07 54997.72 88888.00 2011-05-14 19:05:07.750 134 12652.52 138.10 54997.72 88888.00 2011-05-14 19:05:07.875 134 12652.52 138.07 54997.70 88888.00 2011-05-14 19:05:08.000 134 12652.52 138.07 54997.68 88888.00 2011-05-14 19:05:08.125 134 12652.48 138.10 54997.72 88888.00 2011-05-14 19:05:08.250 134 12652.40 138.05 54997.72 88888.00 2011-05-14 19:05:08.375 134 12652.45 138.10 54997.72 88888.00 2011-05-14 19:05:08.500 134 12652.48 138.10 54997.72 88888.00 2011-05-14 19:05:08.625 134 12652.52 138.10 54997.70 88888.00 2011-05-14 19:05:08.750 134 12652.58 138.10 54997.70 88888.00 2011-05-14 19:05:08.875 134 12652.62 138.10 54997.72 88888.00 2011-05-14 19:05:09.000 134 12652.60 138.10 54997.70 88888.00 2011-05-14 19:05:09.125 134 12652.62 138.07 54997.70 88888.00 2011-05-14 19:05:09.250 134 12652.60 138.05 54997.70 88888.00 2011-05-14 19:05:09.375 134 12652.52 138.05 54997.68 88888.00 2011-05-14 19:05:09.500 134 12652.45 138.07 54997.70 88888.00 2011-05-14 19:05:09.625 134 12652.45 138.07 54997.72 88888.00 2011-05-14 19:05:09.750 134 12652.48 138.05 54997.72 88888.00 2011-05-14 19:05:09.875 134 12652.45 138.07 54997.75 88888.00 2011-05-14 19:05:10.000 134 12652.42 138.05 54997.72 88888.00 2011-05-14 19:05:10.125 134 12652.42 138.03 54997.72 88888.00 2011-05-14 19:05:10.250 134 12652.40 137.97 54997.70 88888.00 2011-05-14 19:05:10.375 134 12652.40 138.00 54997.68 88888.00 2011-05-14 19:05:10.500 134 12652.45 138.05 54997.70 88888.00 2011-05-14 19:05:10.625 134 12652.55 138.05 54997.70 88888.00 2011-05-14 19:05:10.750 134 12652.52 138.07 54997.72 88888.00 2011-05-14 19:05:10.875 134 12652.50 138.07 54997.72 88888.00 2011-05-14 19:05:11.000 134 12652.52 138.03 54997.70 88888.00 2011-05-14 19:05:11.125 134 12652.50 138.00 54997.70 88888.00 2011-05-14 19:05:11.250 134 12652.48 138.03 54997.75 88888.00 2011-05-14 19:05:11.375 134 12652.42 138.05 54997.75 88888.00 2011-05-14 19:05:11.500 134 12652.40 138.03 54997.75 88888.00 2011-05-14 19:05:11.625 134 12652.38 138.05 54997.75 88888.00 2011-05-14 19:05:11.750 134 12652.38 138.05 54997.72 88888.00 2011-05-14 19:05:11.875 134 12652.35 138.05 54997.70 88888.00 2011-05-14 19:05:12.000 134 12652.35 138.07 54997.72 88888.00 2011-05-14 19:05:12.125 134 12652.40 138.10 54997.72 88888.00 2011-05-14 19:05:12.250 134 12652.42 138.05 54997.75 88888.00 2011-05-14 19:05:12.375 134 12652.42 138.00 54997.70 88888.00 2011-05-14 19:05:12.500 134 12652.40 138.03 54997.75 88888.00 2011-05-14 19:05:12.625 134 12652.40 138.07 54997.75 88888.00 2011-05-14 19:05:12.750 134 12652.42 138.10 54997.72 88888.00 2011-05-14 19:05:12.875 134 12652.40 138.07 54997.70 88888.00 2011-05-14 19:05:13.000 134 12652.42 138.07 54997.70 88888.00 2011-05-14 19:05:13.125 134 12652.50 138.07 54997.70 88888.00 2011-05-14 19:05:13.250 134 12652.52 138.05 54997.70 88888.00 2011-05-14 19:05:13.375 134 12652.58 138.05 54997.70 88888.00 2011-05-14 19:05:13.500 134 12652.55 138.07 54997.70 88888.00 2011-05-14 19:05:13.625 134 12652.50 138.07 54997.70 88888.00 2011-05-14 19:05:13.750 134 12652.50 138.05 54997.68 88888.00 2011-05-14 19:05:13.875 134 12652.52 138.07 54997.70 88888.00 2011-05-14 19:05:14.000 134 12652.52 138.05 54997.68 88888.00 2011-05-14 19:05:14.125 134 12652.50 138.05 54997.72 88888.00 2011-05-14 19:05:14.250 134 12652.52 138.07 54997.70 88888.00 2011-05-14 19:05:14.375 134 12652.52 138.07 54997.70 88888.00 2011-05-14 19:05:14.500 134 12652.48 138.10 54997.72 88888.00 2011-05-14 19:05:14.625 134 12652.42 138.07 54997.70 88888.00 2011-05-14 19:05:14.750 134 12652.40 138.05 54997.68 88888.00 2011-05-14 19:05:14.875 134 12652.40 138.07 54997.68 88888.00 2011-05-14 19:05:15.000 134 12652.45 138.10 54997.68 88888.00 2011-05-14 19:05:15.125 134 12652.48 138.10 54997.72 88888.00 2011-05-14 19:05:15.250 134 12652.45 138.10 54997.70 88888.00 2011-05-14 19:05:15.375 134 12652.52 138.12 54997.70 88888.00 2011-05-14 19:05:15.500 134 12652.52 138.12 54997.68 88888.00 2011-05-14 19:05:15.625 134 12652.45 138.12 54997.70 88888.00 2011-05-14 19:05:15.750 134 12652.38 138.15 54997.70 88888.00 2011-05-14 19:05:15.875 134 12652.40 138.12 54997.70 88888.00 2011-05-14 19:05:16.000 134 12652.45 138.10 54997.68 88888.00 2011-05-14 19:05:16.125 134 12652.42 138.12 54997.68 88888.00 2011-05-14 19:05:16.250 134 12652.40 138.10 54997.70 88888.00 2011-05-14 19:05:16.375 134 12652.40 138.15 54997.70 88888.00 2011-05-14 19:05:16.500 134 12652.35 138.12 54997.65 88888.00 2011-05-14 19:05:16.625 134 12652.30 138.12 54997.68 88888.00 2011-05-14 19:05:16.750 134 12652.30 138.12 54997.70 88888.00 2011-05-14 19:05:16.875 134 12652.25 138.15 54997.70 88888.00 2011-05-14 19:05:17.000 134 12652.27 138.15 54997.68 88888.00 2011-05-14 19:05:17.125 134 12652.27 138.15 54997.65 88888.00 2011-05-14 19:05:17.250 134 12652.25 138.12 54997.68 88888.00 2011-05-14 19:05:17.375 134 12652.30 138.15 54997.70 88888.00 2011-05-14 19:05:17.500 134 12652.30 138.15 54997.70 88888.00 2011-05-14 19:05:17.625 134 12652.33 138.15 54997.68 88888.00 2011-05-14 19:05:17.750 134 12652.33 138.15 54997.68 88888.00 2011-05-14 19:05:17.875 134 12652.25 138.15 54997.70 88888.00 2011-05-14 19:05:18.000 134 12652.25 138.15 54997.70 88888.00 2011-05-14 19:05:18.125 134 12652.30 138.18 54997.72 88888.00 2011-05-14 19:05:18.250 134 12652.25 138.15 54997.72 88888.00 2011-05-14 19:05:18.375 134 12652.27 138.20 54997.70 88888.00 2011-05-14 19:05:18.500 134 12652.33 138.20 54997.70 88888.00 2011-05-14 19:05:18.625 134 12652.35 138.18 54997.68 88888.00 2011-05-14 19:05:18.750 134 12652.33 138.20 54997.68 88888.00 2011-05-14 19:05:18.875 134 12652.27 138.18 54997.70 88888.00 2011-05-14 19:05:19.000 134 12652.27 138.18 54997.70 88888.00 2011-05-14 19:05:19.125 134 12652.33 138.18 54997.70 88888.00 2011-05-14 19:05:19.250 134 12652.35 138.18 54997.68 88888.00 2011-05-14 19:05:19.375 134 12652.35 138.22 54997.70 88888.00 2011-05-14 19:05:19.500 134 12652.33 138.20 54997.70 88888.00 2011-05-14 19:05:19.625 134 12652.27 138.20 54997.68 88888.00 2011-05-14 19:05:19.750 134 12652.20 138.20 54997.65 88888.00 2011-05-14 19:05:19.875 134 12652.20 138.20 54997.65 88888.00 2011-05-14 19:05:20.000 134 12652.23 138.22 54997.65 88888.00 2011-05-14 19:05:20.125 134 12652.25 138.25 54997.68 88888.00 2011-05-14 19:05:20.250 134 12652.25 138.22 54997.68 88888.00 2011-05-14 19:05:20.375 134 12652.25 138.22 54997.65 88888.00 2011-05-14 19:05:20.500 134 12652.27 138.22 54997.65 88888.00 2011-05-14 19:05:20.625 134 12652.33 138.22 54997.65 88888.00 2011-05-14 19:05:20.750 134 12652.33 138.25 54997.65 88888.00 2011-05-14 19:05:20.875 134 12652.35 138.25 54997.65 88888.00 2011-05-14 19:05:21.000 134 12652.33 138.25 54997.65 88888.00 2011-05-14 19:05:21.125 134 12652.35 138.20 54997.65 88888.00 2011-05-14 19:05:21.250 134 12652.33 138.25 54997.68 88888.00 2011-05-14 19:05:21.375 134 12652.33 138.30 54997.68 88888.00 2011-05-14 19:05:21.500 134 12652.40 138.32 54997.68 88888.00 2011-05-14 19:05:21.625 134 12652.33 138.30 54997.65 88888.00 2011-05-14 19:05:21.750 134 12652.30 138.28 54997.65 88888.00 2011-05-14 19:05:21.875 134 12652.25 138.28 54997.65 88888.00 2011-05-14 19:05:22.000 134 12652.25 138.30 54997.65 88888.00 2011-05-14 19:05:22.125 134 12652.27 138.30 54997.65 88888.00 2011-05-14 19:05:22.250 134 12652.33 138.30 54997.65 88888.00 2011-05-14 19:05:22.375 134 12652.33 138.30 54997.65 88888.00 2011-05-14 19:05:22.500 134 12652.27 138.28 54997.62 88888.00 2011-05-14 19:05:22.625 134 12652.25 138.30 54997.62 88888.00 2011-05-14 19:05:22.750 134 12652.33 138.32 54997.65 88888.00 2011-05-14 19:05:22.875 134 12652.35 138.30 54997.60 88888.00 2011-05-14 19:05:23.000 134 12652.33 138.30 54997.62 88888.00 2011-05-14 19:05:23.125 134 12652.30 138.30 54997.62 88888.00 2011-05-14 19:05:23.250 134 12652.20 138.32 54997.62 88888.00 2011-05-14 19:05:23.375 134 12652.23 138.35 54997.60 88888.00 2011-05-14 19:05:23.500 134 12652.30 138.38 54997.62 88888.00 2011-05-14 19:05:23.625 134 12652.33 138.38 54997.62 88888.00 2011-05-14 19:05:23.750 134 12652.33 138.35 54997.60 88888.00 2011-05-14 19:05:23.875 134 12652.20 138.32 54997.60 88888.00 2011-05-14 19:05:24.000 134 12652.23 138.32 54997.57 88888.00 2011-05-14 19:05:24.125 134 12652.27 138.30 54997.60 88888.00 2011-05-14 19:05:24.250 134 12652.27 138.35 54997.60 88888.00 2011-05-14 19:05:24.375 134 12652.33 138.38 54997.60 88888.00 2011-05-14 19:05:24.500 134 12652.30 138.40 54997.60 88888.00 2011-05-14 19:05:24.625 134 12652.25 138.40 54997.60 88888.00 2011-05-14 19:05:24.750 134 12652.23 138.38 54997.60 88888.00 2011-05-14 19:05:24.875 134 12652.25 138.38 54997.57 88888.00 2011-05-14 19:05:25.000 134 12652.33 138.38 54997.60 88888.00 2011-05-14 19:05:25.125 134 12652.40 138.40 54997.60 88888.00 2011-05-14 19:05:25.250 134 12652.42 138.40 54997.57 88888.00 2011-05-14 19:05:25.375 134 12652.45 138.40 54997.60 88888.00 2011-05-14 19:05:25.500 134 12652.35 138.40 54997.60 88888.00 2011-05-14 19:05:25.625 134 12652.35 138.40 54997.60 88888.00 2011-05-14 19:05:25.750 134 12652.38 138.43 54997.60 88888.00 2011-05-14 19:05:25.875 134 12652.35 138.40 54997.60 88888.00 2011-05-14 19:05:26.000 134 12652.33 138.40 54997.60 88888.00 2011-05-14 19:05:26.125 134 12652.33 138.38 54997.60 88888.00 2011-05-14 19:05:26.250 134 12652.30 138.43 54997.62 88888.00 2011-05-14 19:05:26.375 134 12652.35 138.45 54997.60 88888.00 2011-05-14 19:05:26.500 134 12652.38 138.45 54997.57 88888.00 2011-05-14 19:05:26.625 134 12652.35 138.43 54997.60 88888.00 2011-05-14 19:05:26.750 134 12652.30 138.45 54997.60 88888.00 2011-05-14 19:05:26.875 134 12652.27 138.45 54997.62 88888.00 2011-05-14 19:05:27.000 134 12652.30 138.45 54997.60 88888.00 2011-05-14 19:05:27.125 134 12652.30 138.45 54997.60 88888.00 2011-05-14 19:05:27.250 134 12652.33 138.43 54997.62 88888.00 2011-05-14 19:05:27.375 134 12652.38 138.45 54997.57 88888.00 2011-05-14 19:05:27.500 134 12652.38 138.47 54997.57 88888.00 2011-05-14 19:05:27.625 134 12652.38 138.47 54997.57 88888.00 2011-05-14 19:05:27.750 134 12652.38 138.50 54997.60 88888.00 2011-05-14 19:05:27.875 134 12652.38 138.50 54997.60 88888.00 2011-05-14 19:05:28.000 134 12652.40 138.50 54997.60 88888.00 2011-05-14 19:05:28.125 134 12652.38 138.50 54997.60 88888.00 2011-05-14 19:05:28.250 134 12652.30 138.50 54997.62 88888.00 2011-05-14 19:05:28.375 134 12652.38 138.53 54997.60 88888.00 2011-05-14 19:05:28.500 134 12652.33 138.50 54997.57 88888.00 2011-05-14 19:05:28.625 134 12652.35 138.50 54997.57 88888.00 2011-05-14 19:05:28.750 134 12652.38 138.53 54997.57 88888.00 2011-05-14 19:05:28.875 134 12652.42 138.50 54997.57 88888.00 2011-05-14 19:05:29.000 134 12652.45 138.53 54997.55 88888.00 2011-05-14 19:05:29.125 134 12652.45 138.53 54997.60 88888.00 2011-05-14 19:05:29.250 134 12652.42 138.55 54997.57 88888.00 2011-05-14 19:05:29.375 134 12652.42 138.57 54997.57 88888.00 2011-05-14 19:05:29.500 134 12652.40 138.57 54997.57 88888.00 2011-05-14 19:05:29.625 134 12652.42 138.60 54997.57 88888.00 2011-05-14 19:05:29.750 134 12652.40 138.57 54997.60 88888.00 2011-05-14 19:05:29.875 134 12652.40 138.55 54997.55 88888.00 2011-05-14 19:05:30.000 134 12652.42 138.55 54997.55 88888.00 2011-05-14 19:05:30.125 134 12652.40 138.60 54997.57 88888.00 2011-05-14 19:05:30.250 134 12652.40 138.57 54997.60 88888.00 2011-05-14 19:05:30.375 134 12652.38 138.57 54997.57 88888.00 2011-05-14 19:05:30.500 134 12652.35 138.57 54997.57 88888.00 2011-05-14 19:05:30.625 134 12652.35 138.57 54997.60 88888.00 2011-05-14 19:05:30.750 134 12652.40 138.57 54997.57 88888.00 2011-05-14 19:05:30.875 134 12652.40 138.62 54997.55 88888.00 2011-05-14 19:05:31.000 134 12652.42 138.62 54997.55 88888.00 2011-05-14 19:05:31.125 134 12652.48 138.62 54997.57 88888.00 2011-05-14 19:05:31.250 134 12652.42 138.62 54997.57 88888.00 2011-05-14 19:05:31.375 134 12652.38 138.60 54997.55 88888.00 2011-05-14 19:05:31.500 134 12652.38 138.60 54997.55 88888.00 2011-05-14 19:05:31.625 134 12652.38 138.62 54997.57 88888.00 2011-05-14 19:05:31.750 134 12652.40 138.65 54997.57 88888.00 2011-05-14 19:05:31.875 134 12652.40 138.68 54997.55 88888.00 2011-05-14 19:05:32.000 134 12652.35 138.68 54997.57 88888.00 2011-05-14 19:05:32.125 134 12652.38 138.62 54997.57 88888.00 2011-05-14 19:05:32.250 134 12652.35 138.65 54997.57 88888.00 2011-05-14 19:05:32.375 134 12652.38 138.65 54997.57 88888.00 2011-05-14 19:05:32.500 134 12652.38 138.65 54997.55 88888.00 2011-05-14 19:05:32.625 134 12652.35 138.65 54997.55 88888.00 2011-05-14 19:05:32.750 134 12652.38 138.65 54997.57 88888.00 2011-05-14 19:05:32.875 134 12652.42 138.68 54997.57 88888.00 2011-05-14 19:05:33.000 134 12652.48 138.70 54997.55 88888.00 2011-05-14 19:05:33.125 134 12652.40 138.70 54997.55 88888.00 2011-05-14 19:05:33.250 134 12652.38 138.68 54997.55 88888.00 2011-05-14 19:05:33.375 134 12652.38 138.65 54997.55 88888.00 2011-05-14 19:05:33.500 134 12652.38 138.70 54997.57 88888.00 2011-05-14 19:05:33.625 134 12652.38 138.70 54997.60 88888.00 2011-05-14 19:05:33.750 134 12652.35 138.65 54997.55 88888.00 2011-05-14 19:05:33.875 134 12652.45 138.65 54997.55 88888.00 2011-05-14 19:05:34.000 134 12652.50 138.65 54997.55 88888.00 2011-05-14 19:05:34.125 134 12652.45 138.65 54997.57 88888.00 2011-05-14 19:05:34.250 134 12652.40 138.70 54997.57 88888.00 2011-05-14 19:05:34.375 134 12652.40 138.70 54997.55 88888.00 2011-05-14 19:05:34.500 134 12652.42 138.68 54997.57 88888.00 2011-05-14 19:05:34.625 134 12652.48 138.70 54997.60 88888.00 2011-05-14 19:05:34.750 134 12652.55 138.75 54997.60 88888.00 2011-05-14 19:05:34.875 134 12652.48 138.75 54997.57 88888.00 2011-05-14 19:05:35.000 134 12652.48 138.72 54997.55 88888.00 2011-05-14 19:05:35.125 134 12652.48 138.70 54997.55 88888.00 2011-05-14 19:05:35.250 134 12652.45 138.70 54997.55 88888.00 2011-05-14 19:05:35.375 134 12652.45 138.70 54997.55 88888.00 2011-05-14 19:05:35.500 134 12652.48 138.68 54997.55 88888.00 2011-05-14 19:05:35.625 134 12652.50 138.70 54997.53 88888.00 2011-05-14 19:05:35.750 134 12652.52 138.70 54997.53 88888.00 2011-05-14 19:05:35.875 134 12652.52 138.70 54997.53 88888.00 2011-05-14 19:05:36.000 134 12652.52 138.75 54997.55 88888.00 2011-05-14 19:05:36.125 134 12652.52 138.80 54997.57 88888.00 2011-05-14 19:05:36.250 134 12652.45 138.75 54997.55 88888.00 2011-05-14 19:05:36.375 134 12652.48 138.75 54997.50 88888.00 2011-05-14 19:05:36.500 134 12652.52 138.72 54997.50 88888.00 2011-05-14 19:05:36.625 134 12652.50 138.72 54997.50 88888.00 2011-05-14 19:05:36.750 134 12652.48 138.72 54997.53 88888.00 2011-05-14 19:05:36.875 134 12652.50 138.72 54997.53 88888.00 2011-05-14 19:05:37.000 134 12652.55 138.68 54997.53 88888.00 2011-05-14 19:05:37.125 134 12652.52 138.68 54997.50 88888.00 2011-05-14 19:05:37.250 134 12652.52 138.72 54997.50 88888.00 2011-05-14 19:05:37.375 134 12652.52 138.75 54997.53 88888.00 2011-05-14 19:05:37.500 134 12652.52 138.72 54997.53 88888.00 2011-05-14 19:05:37.625 134 12652.45 138.72 54997.53 88888.00 2011-05-14 19:05:37.750 134 12652.50 138.78 54997.53 88888.00 2011-05-14 19:05:37.875 134 12652.55 138.75 54997.53 88888.00 2011-05-14 19:05:38.000 134 12652.55 138.72 54997.53 88888.00 2011-05-14 19:05:38.125 134 12652.55 138.70 54997.53 88888.00 2011-05-14 19:05:38.250 134 12652.58 138.72 54997.55 88888.00 2011-05-14 19:05:38.375 134 12652.65 138.75 54997.53 88888.00 2011-05-14 19:05:38.500 134 12652.62 138.75 54997.53 88888.00 2011-05-14 19:05:38.625 134 12652.58 138.75 54997.53 88888.00 2011-05-14 19:05:38.750 134 12652.58 138.72 54997.50 88888.00 2011-05-14 19:05:38.875 134 12652.65 138.72 54997.50 88888.00 2011-05-14 19:05:39.000 134 12652.67 138.70 54997.45 88888.00 2011-05-14 19:05:39.125 134 12652.62 138.70 54997.47 88888.00 2011-05-14 19:05:39.250 134 12652.58 138.72 54997.50 88888.00 2011-05-14 19:05:39.375 134 12652.55 138.72 54997.47 88888.00 2011-05-14 19:05:39.500 134 12652.50 138.72 54997.47 88888.00 2011-05-14 19:05:39.625 134 12652.55 138.70 54997.50 88888.00 2011-05-14 19:05:39.750 134 12652.52 138.72 54997.53 88888.00 2011-05-14 19:05:39.875 134 12652.58 138.75 54997.55 88888.00 2011-05-14 19:05:40.000 134 12652.58 138.75 54997.53 88888.00 2011-05-14 19:05:40.125 134 12652.58 138.75 54997.53 88888.00 2011-05-14 19:05:40.250 134 12652.52 138.78 54997.53 88888.00 2011-05-14 19:05:40.375 134 12652.52 138.75 54997.53 88888.00 2011-05-14 19:05:40.500 134 12652.58 138.72 54997.50 88888.00 2011-05-14 19:05:40.625 134 12652.62 138.72 54997.53 88888.00 2011-05-14 19:05:40.750 134 12652.58 138.72 54997.53 88888.00 2011-05-14 19:05:40.875 134 12652.52 138.70 54997.50 88888.00 2011-05-14 19:05:41.000 134 12652.55 138.72 54997.50 88888.00 2011-05-14 19:05:41.125 134 12652.58 138.72 54997.53 88888.00 2011-05-14 19:05:41.250 134 12652.58 138.75 54997.53 88888.00 2011-05-14 19:05:41.375 134 12652.60 138.72 54997.53 88888.00 2011-05-14 19:05:41.500 134 12652.55 138.72 54997.53 88888.00 2011-05-14 19:05:41.625 134 12652.55 138.70 54997.53 88888.00 2011-05-14 19:05:41.750 134 12652.55 138.70 54997.53 88888.00 2011-05-14 19:05:41.875 134 12652.55 138.70 54997.55 88888.00 2011-05-14 19:05:42.000 134 12652.52 138.68 54997.53 88888.00 2011-05-14 19:05:42.125 134 12652.52 138.68 54997.53 88888.00 2011-05-14 19:05:42.250 134 12652.60 138.65 54997.53 88888.00 2011-05-14 19:05:42.375 134 12652.67 138.65 54997.53 88888.00 2011-05-14 19:05:42.500 134 12652.67 138.68 54997.55 88888.00 2011-05-14 19:05:42.625 134 12652.67 138.68 54997.55 88888.00 2011-05-14 19:05:42.750 134 12652.67 138.70 54997.55 88888.00 2011-05-14 19:05:42.875 134 12652.67 138.68 54997.57 88888.00 2011-05-14 19:05:43.000 134 12652.65 138.72 54997.55 88888.00 2011-05-14 19:05:43.125 134 12652.65 138.72 54997.57 88888.00 2011-05-14 19:05:43.250 134 12652.65 138.68 54997.57 88888.00 2011-05-14 19:05:43.375 134 12652.67 138.68 54997.55 88888.00 2011-05-14 19:05:43.500 134 12652.65 138.65 54997.55 88888.00 2011-05-14 19:05:43.625 134 12652.65 138.62 54997.53 88888.00 2011-05-14 19:05:43.750 134 12652.70 138.62 54997.53 88888.00 2011-05-14 19:05:43.875 134 12652.70 138.68 54997.50 88888.00 2011-05-14 19:05:44.000 134 12652.67 138.68 54997.55 88888.00 2011-05-14 19:05:44.125 134 12652.65 138.68 54997.55 88888.00 2011-05-14 19:05:44.250 134 12652.62 138.65 54997.53 88888.00 2011-05-14 19:05:44.375 134 12652.65 138.62 54997.53 88888.00 2011-05-14 19:05:44.500 134 12652.67 138.65 54997.53 88888.00 2011-05-14 19:05:44.625 134 12652.67 138.62 54997.53 88888.00 2011-05-14 19:05:44.750 134 12652.62 138.62 54997.53 88888.00 2011-05-14 19:05:44.875 134 12652.67 138.65 54997.50 88888.00 2011-05-14 19:05:45.000 134 12652.70 138.65 54997.53 88888.00 2011-05-14 19:05:45.125 134 12652.70 138.68 54997.53 88888.00 2011-05-14 19:05:45.250 134 12652.60 138.65 54997.50 88888.00 2011-05-14 19:05:45.375 134 12652.62 138.65 54997.50 88888.00 2011-05-14 19:05:45.500 134 12652.65 138.68 54997.53 88888.00 2011-05-14 19:05:45.625 134 12652.70 138.68 54997.53 88888.00 2011-05-14 19:05:45.750 134 12652.70 138.62 54997.50 88888.00 2011-05-14 19:05:45.875 134 12652.65 138.62 54997.50 88888.00 2011-05-14 19:05:46.000 134 12652.65 138.62 54997.50 88888.00 2011-05-14 19:05:46.125 134 12652.73 138.68 54997.53 88888.00 2011-05-14 19:05:46.250 134 12652.70 138.68 54997.55 88888.00 2011-05-14 19:05:46.375 134 12652.70 138.65 54997.53 88888.00 2011-05-14 19:05:46.500 134 12652.70 138.65 54997.55 88888.00 2011-05-14 19:05:46.625 134 12652.70 138.68 54997.53 88888.00 2011-05-14 19:05:46.750 134 12652.73 138.68 54997.53 88888.00 2011-05-14 19:05:46.875 134 12652.77 138.62 54997.53 88888.00 2011-05-14 19:05:47.000 134 12652.77 138.60 54997.53 88888.00 2011-05-14 19:05:47.125 134 12652.77 138.57 54997.53 88888.00 2011-05-14 19:05:47.250 134 12652.77 138.57 54997.53 88888.00 2011-05-14 19:05:47.375 134 12652.83 138.62 54997.53 88888.00 2011-05-14 19:05:47.500 134 12652.80 138.62 54997.55 88888.00 2011-05-14 19:05:47.625 134 12652.77 138.60 54997.53 88888.00 2011-05-14 19:05:47.750 134 12652.75 138.62 54997.53 88888.00 2011-05-14 19:05:47.875 134 12652.75 138.62 54997.55 88888.00 2011-05-14 19:05:48.000 134 12652.75 138.62 54997.53 88888.00 2011-05-14 19:05:48.125 134 12652.75 138.62 54997.55 88888.00 2011-05-14 19:05:48.250 134 12652.73 138.60 54997.53 88888.00 2011-05-14 19:05:48.375 134 12652.77 138.57 54997.50 88888.00 2011-05-14 19:05:48.500 134 12652.73 138.57 54997.55 88888.00 2011-05-14 19:05:48.625 134 12652.70 138.55 54997.55 88888.00 2011-05-14 19:05:48.750 134 12652.77 138.60 54997.53 88888.00 2011-05-14 19:05:48.875 134 12652.85 138.60 54997.53 88888.00 2011-05-14 19:05:49.000 134 12652.88 138.60 54997.53 88888.00 2011-05-14 19:05:49.125 134 12652.80 138.57 54997.53 88888.00 2011-05-14 19:05:49.250 134 12652.70 138.57 54997.53 88888.00 2011-05-14 19:05:49.375 134 12652.70 138.60 54997.55 88888.00 2011-05-14 19:05:49.500 134 12652.77 138.60 54997.55 88888.00 2011-05-14 19:05:49.625 134 12652.85 138.57 54997.53 88888.00 2011-05-14 19:05:49.750 134 12652.88 138.57 54997.50 88888.00 2011-05-14 19:05:49.875 134 12652.80 138.60 54997.53 88888.00 2011-05-14 19:05:50.000 134 12652.83 138.60 54997.55 88888.00 2011-05-14 19:05:50.125 134 12652.88 138.57 54997.55 88888.00 2011-05-14 19:05:50.250 134 12652.88 138.57 54997.55 88888.00 2011-05-14 19:05:50.375 134 12652.88 138.55 54997.55 88888.00 2011-05-14 19:05:50.500 134 12652.90 138.55 54997.53 88888.00 2011-05-14 19:05:50.625 134 12652.88 138.53 54997.53 88888.00 2011-05-14 19:05:50.750 134 12652.88 138.53 54997.53 88888.00 2011-05-14 19:05:50.875 134 12652.90 138.55 54997.50 88888.00 2011-05-14 19:05:51.000 134 12652.88 138.55 54997.47 88888.00 2011-05-14 19:05:51.125 134 12652.85 138.53 54997.47 88888.00 2011-05-14 19:05:51.250 134 12652.88 138.53 54997.50 88888.00 2011-05-14 19:05:51.375 134 12652.95 138.55 54997.53 88888.00 2011-05-14 19:05:51.500 134 12652.95 138.60 54997.55 88888.00 2011-05-14 19:05:51.625 134 12652.92 138.55 54997.53 88888.00 2011-05-14 19:05:51.750 134 12652.90 138.50 54997.53 88888.00 2011-05-14 19:05:51.875 134 12652.88 138.53 54997.50 88888.00 2011-05-14 19:05:52.000 134 12652.83 138.53 54997.50 88888.00 2011-05-14 19:05:52.125 134 12652.85 138.57 54997.53 88888.00 2011-05-14 19:05:52.250 134 12652.88 138.55 54997.53 88888.00 2011-05-14 19:05:52.375 134 12652.90 138.53 54997.53 88888.00 2011-05-14 19:05:52.500 134 12652.95 138.53 54997.53 88888.00 2011-05-14 19:05:52.625 134 12652.90 138.55 54997.50 88888.00 2011-05-14 19:05:52.750 134 12652.90 138.55 54997.50 88888.00 2011-05-14 19:05:52.875 134 12652.90 138.50 54997.50 88888.00 2011-05-14 19:05:53.000 134 12652.90 138.50 54997.50 88888.00 2011-05-14 19:05:53.125 134 12652.88 138.50 54997.53 88888.00 2011-05-14 19:05:53.250 134 12652.90 138.47 54997.53 88888.00 2011-05-14 19:05:53.375 134 12652.88 138.53 54997.53 88888.00 2011-05-14 19:05:53.500 134 12652.83 138.53 54997.53 88888.00 2011-05-14 19:05:53.625 134 12652.83 138.55 54997.53 88888.00 2011-05-14 19:05:53.750 134 12652.88 138.53 54997.53 88888.00 2011-05-14 19:05:53.875 134 12652.92 138.53 54997.53 88888.00 2011-05-14 19:05:54.000 134 12652.98 138.47 54997.47 88888.00 2011-05-14 19:05:54.125 134 12653.00 138.53 54997.50 88888.00 2011-05-14 19:05:54.250 134 12652.95 138.53 54997.53 88888.00 2011-05-14 19:05:54.375 134 12652.92 138.53 54997.53 88888.00 2011-05-14 19:05:54.500 134 12652.90 138.53 54997.53 88888.00 2011-05-14 19:05:54.625 134 12652.88 138.50 54997.53 88888.00 2011-05-14 19:05:54.750 134 12652.88 138.50 54997.53 88888.00 2011-05-14 19:05:54.875 134 12652.92 138.50 54997.53 88888.00 2011-05-14 19:05:55.000 134 12652.92 138.55 54997.53 88888.00 2011-05-14 19:05:55.125 134 12652.92 138.53 54997.50 88888.00 2011-05-14 19:05:55.250 134 12652.88 138.45 54997.50 88888.00 2011-05-14 19:05:55.375 134 12652.85 138.45 54997.50 88888.00 2011-05-14 19:05:55.500 134 12652.88 138.50 54997.47 88888.00 2011-05-14 19:05:55.625 134 12652.92 138.50 54997.50 88888.00 2011-05-14 19:05:55.750 134 12652.90 138.53 54997.50 88888.00 2011-05-14 19:05:55.875 134 12652.85 138.50 54997.50 88888.00 2011-05-14 19:05:56.000 134 12652.83 138.47 54997.45 88888.00 2011-05-14 19:05:56.125 134 12652.85 138.47 54997.47 88888.00 2011-05-14 19:05:56.250 134 12652.88 138.47 54997.50 88888.00 2011-05-14 19:05:56.375 134 12652.88 138.50 54997.50 88888.00 2011-05-14 19:05:56.500 134 12652.85 138.47 54997.50 88888.00 2011-05-14 19:05:56.625 134 12652.88 138.47 54997.50 88888.00 2011-05-14 19:05:56.750 134 12652.92 138.47 54997.50 88888.00 2011-05-14 19:05:56.875 134 12652.95 138.50 54997.53 88888.00 2011-05-14 19:05:57.000 134 12652.95 138.47 54997.53 88888.00 2011-05-14 19:05:57.125 134 12652.95 138.50 54997.53 88888.00 2011-05-14 19:05:57.250 134 12652.95 138.50 54997.53 88888.00 2011-05-14 19:05:57.375 134 12653.00 138.50 54997.53 88888.00 2011-05-14 19:05:57.500 134 12652.95 138.53 54997.50 88888.00 2011-05-14 19:05:57.625 134 12652.90 138.47 54997.50 88888.00 2011-05-14 19:05:57.750 134 12652.90 138.50 54997.50 88888.00 2011-05-14 19:05:57.875 134 12652.88 138.50 54997.47 88888.00 2011-05-14 19:05:58.000 134 12652.88 138.50 54997.50 88888.00 2011-05-14 19:05:58.125 134 12652.90 138.53 54997.50 88888.00 2011-05-14 19:05:58.250 134 12652.88 138.47 54997.47 88888.00 2011-05-14 19:05:58.375 134 12652.88 138.53 54997.50 88888.00 2011-05-14 19:05:58.500 134 12652.85 138.50 54997.53 88888.00 2011-05-14 19:05:58.625 134 12652.85 138.50 54997.50 88888.00 2011-05-14 19:05:58.750 134 12652.88 138.53 54997.50 88888.00 2011-05-14 19:05:58.875 134 12652.95 138.53 54997.53 88888.00 2011-05-14 19:05:59.000 134 12652.95 138.50 54997.50 88888.00 2011-05-14 19:05:59.125 134 12652.95 138.50 54997.47 88888.00 2011-05-14 19:05:59.250 134 12652.98 138.50 54997.53 88888.00 2011-05-14 19:05:59.375 134 12653.02 138.50 54997.50 88888.00 2011-05-14 19:05:59.500 134 12653.02 138.47 54997.47 88888.00 2011-05-14 19:05:59.625 134 12652.95 138.47 54997.47 88888.00 2011-05-14 19:05:59.750 134 12652.90 138.50 54997.50 88888.00 2011-05-14 19:05:59.875 134 12652.95 138.53 54997.50 88888.00 2011-05-14 19:06:00.000 134 12652.98 138.53 54997.47 88888.00 2011-05-14 19:06:00.125 134 12653.00 138.50 54997.45 88888.00 2011-05-14 19:06:00.250 134 12652.92 138.47 54997.47 88888.00 2011-05-14 19:06:00.375 134 12652.92 138.50 54997.47 88888.00 2011-05-14 19:06:00.500 134 12652.98 138.47 54997.45 88888.00 2011-05-14 19:06:00.625 134 12652.95 138.47 54997.45 88888.00 2011-05-14 19:06:00.750 134 12652.98 138.47 54997.45 88888.00 2011-05-14 19:06:00.875 134 12653.02 138.47 54997.45 88888.00 2011-05-14 19:06:01.000 134 12653.00 138.50 54997.47 88888.00 2011-05-14 19:06:01.125 134 12652.98 138.55 54997.50 88888.00 2011-05-14 19:06:01.250 134 12652.95 138.55 54997.50 88888.00 2011-05-14 19:06:01.375 134 12652.95 138.53 54997.47 88888.00 2011-05-14 19:06:01.500 134 12652.88 138.50 54997.47 88888.00 2011-05-14 19:06:01.625 134 12652.88 138.50 54997.47 88888.00 2011-05-14 19:06:01.750 134 12652.95 138.53 54997.47 88888.00 2011-05-14 19:06:01.875 134 12653.02 138.55 54997.50 88888.00 2011-05-14 19:06:02.000 134 12653.00 138.53 54997.47 88888.00 2011-05-14 19:06:02.125 134 12652.92 138.50 54997.47 88888.00 2011-05-14 19:06:02.250 134 12652.95 138.53 54997.53 88888.00 2011-05-14 19:06:02.375 134 12653.05 138.53 54997.53 88888.00 2011-05-14 19:06:02.500 134 12653.02 138.53 54997.50 88888.00 2011-05-14 19:06:02.625 134 12652.98 138.55 54997.50 88888.00 2011-05-14 19:06:02.750 134 12652.95 138.55 54997.50 88888.00 2011-05-14 19:06:02.875 134 12652.98 138.55 54997.53 88888.00 2011-05-14 19:06:03.000 134 12652.95 138.53 54997.50 88888.00 2011-05-14 19:06:03.125 134 12652.92 138.53 54997.50 88888.00 2011-05-14 19:06:03.250 134 12652.92 138.57 54997.53 88888.00 2011-05-14 19:06:03.375 134 12652.95 138.60 54997.53 88888.00 2011-05-14 19:06:03.500 134 12652.98 138.57 54997.53 88888.00 2011-05-14 19:06:03.625 134 12653.00 138.53 54997.50 88888.00 2011-05-14 19:06:03.750 134 12653.02 138.55 54997.50 88888.00 2011-05-14 19:06:03.875 134 12653.02 138.55 54997.50 88888.00 2011-05-14 19:06:04.000 134 12653.00 138.55 54997.50 88888.00 2011-05-14 19:06:04.125 134 12653.02 138.57 54997.50 88888.00 2011-05-14 19:06:04.250 134 12652.98 138.57 54997.50 88888.00 2011-05-14 19:06:04.375 134 12652.98 138.57 54997.50 88888.00 2011-05-14 19:06:04.500 134 12652.95 138.60 54997.50 88888.00 2011-05-14 19:06:04.625 134 12652.95 138.57 54997.47 88888.00 2011-05-14 19:06:04.750 134 12652.90 138.55 54997.50 88888.00 2011-05-14 19:06:04.875 134 12652.90 138.55 54997.50 88888.00 2011-05-14 19:06:05.000 134 12652.98 138.55 54997.50 88888.00 2011-05-14 19:06:05.125 134 12653.02 138.55 54997.53 88888.00 2011-05-14 19:06:05.250 134 12652.98 138.57 54997.50 88888.00 2011-05-14 19:06:05.375 134 12653.05 138.60 54997.50 88888.00 2011-05-14 19:06:05.500 134 12653.10 138.57 54997.50 88888.00 2011-05-14 19:06:05.625 134 12653.10 138.60 54997.50 88888.00 2011-05-14 19:06:05.750 134 12653.08 138.60 54997.53 88888.00 2011-05-14 19:06:05.875 134 12653.02 138.57 54997.53 88888.00 2011-05-14 19:06:06.000 134 12652.95 138.57 54997.50 88888.00 2011-05-14 19:06:06.125 134 12652.98 138.57 54997.53 88888.00 2011-05-14 19:06:06.250 134 12652.95 138.60 54997.55 88888.00 2011-05-14 19:06:06.375 134 12652.92 138.60 54997.53 88888.00 2011-05-14 19:06:06.500 134 12652.92 138.60 54997.50 88888.00 2011-05-14 19:06:06.625 134 12653.00 138.60 54997.50 88888.00 2011-05-14 19:06:06.750 134 12653.05 138.57 54997.47 88888.00 2011-05-14 19:06:06.875 134 12653.02 138.55 54997.43 88888.00 2011-05-14 19:06:07.000 134 12653.02 138.55 54997.43 88888.00 2011-05-14 19:06:07.125 134 12653.00 138.57 54997.45 88888.00 2011-05-14 19:06:07.250 134 12653.00 138.57 54997.50 88888.00 2011-05-14 19:06:07.375 134 12653.00 138.57 54997.50 88888.00 2011-05-14 19:06:07.500 134 12653.00 138.57 54997.47 88888.00 2011-05-14 19:06:07.625 134 12653.02 138.55 54997.47 88888.00 2011-05-14 19:06:07.750 134 12653.05 138.57 54997.47 88888.00 2011-05-14 19:06:07.875 134 12653.05 138.55 54997.45 88888.00 2011-05-14 19:06:08.000 134 12653.02 138.55 54997.47 88888.00 2011-05-14 19:06:08.125 134 12652.95 138.57 54997.47 88888.00 2011-05-14 19:06:08.250 134 12652.88 138.55 54997.47 88888.00 2011-05-14 19:06:08.375 134 12652.98 138.57 54997.50 88888.00 2011-05-14 19:06:08.500 134 12653.05 138.57 54997.53 88888.00 2011-05-14 19:06:08.625 134 12653.00 138.60 54997.53 88888.00 2011-05-14 19:06:08.750 134 12652.95 138.55 54997.50 88888.00 2011-05-14 19:06:08.875 134 12653.02 138.57 54997.47 88888.00 2011-05-14 19:06:09.000 134 12653.08 138.60 54997.47 88888.00 2011-05-14 19:06:09.125 134 12653.10 138.57 54997.50 88888.00 2011-05-14 19:06:09.250 134 12653.08 138.55 54997.47 88888.00 2011-05-14 19:06:09.375 134 12653.08 138.57 54997.47 88888.00 2011-05-14 19:06:09.500 134 12653.08 138.57 54997.47 88888.00 2011-05-14 19:06:09.625 134 12653.05 138.57 54997.50 88888.00 2011-05-14 19:06:09.750 134 12653.02 138.55 54997.47 88888.00 2011-05-14 19:06:09.875 134 12653.08 138.55 54997.47 88888.00 2011-05-14 19:06:10.000 134 12653.05 138.55 54997.47 88888.00 2011-05-14 19:06:10.125 134 12653.08 138.57 54997.47 88888.00 2011-05-14 19:06:10.250 134 12653.05 138.53 54997.47 88888.00 2011-05-14 19:06:10.375 134 12653.12 138.55 54997.47 88888.00 2011-05-14 19:06:10.500 134 12653.17 138.55 54997.47 88888.00 2011-05-14 19:06:10.625 134 12653.15 138.55 54997.47 88888.00 2011-05-14 19:06:10.750 134 12653.02 138.55 54997.50 88888.00 2011-05-14 19:06:10.875 134 12653.00 138.55 54997.50 88888.00 2011-05-14 19:06:11.000 134 12653.02 138.57 54997.47 88888.00 2011-05-14 19:06:11.125 134 12652.98 138.57 54997.47 88888.00 2011-05-14 19:06:11.250 134 12652.98 138.57 54997.50 88888.00 2011-05-14 19:06:11.375 134 12653.00 138.60 54997.50 88888.00 2011-05-14 19:06:11.500 134 12653.02 138.55 54997.47 88888.00 2011-05-14 19:06:11.625 134 12653.08 138.55 54997.47 88888.00 2011-05-14 19:06:11.750 134 12653.05 138.55 54997.47 88888.00 2011-05-14 19:06:11.875 134 12653.05 138.55 54997.47 88888.00 2011-05-14 19:06:12.000 134 12653.05 138.55 54997.47 88888.00 2011-05-14 19:06:12.125 134 12653.05 138.53 54997.50 88888.00 2011-05-14 19:06:12.250 134 12653.02 138.57 54997.53 88888.00 2011-05-14 19:06:12.375 134 12653.00 138.60 54997.53 88888.00 2011-05-14 19:06:12.500 134 12653.02 138.60 54997.50 88888.00 2011-05-14 19:06:12.625 134 12653.15 138.60 54997.53 88888.00 2011-05-14 19:06:12.750 134 12653.17 138.60 54997.53 88888.00 2011-05-14 19:06:12.875 134 12653.10 138.55 54997.50 88888.00 2011-05-14 19:06:13.000 134 12653.05 138.57 54997.47 88888.00 2011-05-14 19:06:13.125 134 12653.10 138.57 54997.47 88888.00 2011-05-14 19:06:13.250 134 12653.10 138.57 54997.50 88888.00 2011-05-14 19:06:13.375 134 12653.08 138.57 54997.50 88888.00 2011-05-14 19:06:13.500 134 12653.05 138.53 54997.47 88888.00 2011-05-14 19:06:13.625 134 12653.05 138.55 54997.50 88888.00 2011-05-14 19:06:13.750 134 12653.08 138.60 54997.53 88888.00 2011-05-14 19:06:13.875 134 12653.08 138.57 54997.50 88888.00 2011-05-14 19:06:14.000 134 12653.02 138.53 54997.47 88888.00 2011-05-14 19:06:14.125 134 12653.00 138.53 54997.50 88888.00 2011-05-14 19:06:14.250 134 12653.00 138.55 54997.50 88888.00 2011-05-14 19:06:14.375 134 12653.02 138.53 54997.53 88888.00 2011-05-14 19:06:14.500 134 12653.00 138.55 54997.50 88888.00 2011-05-14 19:06:14.625 134 12652.98 138.57 54997.53 88888.00 2011-05-14 19:06:14.750 134 12652.98 138.60 54997.53 88888.00 2011-05-14 19:06:14.875 134 12653.00 138.57 54997.50 88888.00 2011-05-14 19:06:15.000 134 12653.08 138.55 54997.50 88888.00 2011-05-14 19:06:15.125 134 12653.08 138.55 54997.50 88888.00 2011-05-14 19:06:15.250 134 12653.05 138.55 54997.47 88888.00 2011-05-14 19:06:15.375 134 12653.10 138.55 54997.47 88888.00 2011-05-14 19:06:15.500 134 12653.10 138.55 54997.50 88888.00 2011-05-14 19:06:15.625 134 12653.05 138.53 54997.47 88888.00 2011-05-14 19:06:15.750 134 12653.02 138.53 54997.50 88888.00 2011-05-14 19:06:15.875 134 12653.10 138.55 54997.53 88888.00 2011-05-14 19:06:16.000 134 12653.12 138.55 54997.53 88888.00 2011-05-14 19:06:16.125 134 12653.10 138.55 54997.55 88888.00 2011-05-14 19:06:16.250 134 12653.05 138.53 54997.55 88888.00 2011-05-14 19:06:16.375 134 12653.05 138.53 54997.53 88888.00 2011-05-14 19:06:16.500 134 12653.05 138.55 54997.53 88888.00 2011-05-14 19:06:16.625 134 12653.00 138.55 54997.55 88888.00 2011-05-14 19:06:16.750 134 12653.02 138.55 54997.55 88888.00 2011-05-14 19:06:16.875 134 12653.10 138.55 54997.57 88888.00 2011-05-14 19:06:17.000 134 12653.17 138.55 54997.55 88888.00 2011-05-14 19:06:17.125 134 12653.15 138.57 54997.57 88888.00 2011-05-14 19:06:17.250 134 12653.15 138.53 54997.55 88888.00 2011-05-14 19:06:17.375 134 12653.15 138.53 54997.55 88888.00 2011-05-14 19:06:17.500 134 12653.12 138.55 54997.55 88888.00 2011-05-14 19:06:17.625 134 12653.15 138.55 54997.55 88888.00 2011-05-14 19:06:17.750 134 12653.20 138.57 54997.55 88888.00 2011-05-14 19:06:17.875 134 12653.15 138.60 54997.55 88888.00 2011-05-14 19:06:18.000 134 12653.15 138.55 54997.55 88888.00 2011-05-14 19:06:18.125 134 12653.20 138.55 54997.55 88888.00 2011-05-14 19:06:18.250 134 12653.15 138.53 54997.55 88888.00 2011-05-14 19:06:18.375 134 12653.20 138.55 54997.55 88888.00 2011-05-14 19:06:18.500 134 12653.23 138.55 54997.55 88888.00 2011-05-14 19:06:18.625 134 12653.20 138.55 54997.53 88888.00 2011-05-14 19:06:18.750 134 12653.17 138.53 54997.53 88888.00 2011-05-14 19:06:18.875 134 12653.20 138.55 54997.53 88888.00 2011-05-14 19:06:19.000 134 12653.17 138.55 54997.53 88888.00 2011-05-14 19:06:19.125 134 12653.23 138.55 54997.55 88888.00 2011-05-14 19:06:19.250 134 12653.12 138.53 54997.55 88888.00 2011-05-14 19:06:19.375 134 12653.08 138.53 54997.55 88888.00 2011-05-14 19:06:19.500 134 12653.12 138.53 54997.55 88888.00 2011-05-14 19:06:19.625 134 12653.12 138.55 54997.55 88888.00 2011-05-14 19:06:19.750 134 12653.15 138.55 54997.55 88888.00 2011-05-14 19:06:19.875 134 12653.17 138.53 54997.55 88888.00 2011-05-14 19:06:20.000 134 12653.25 138.50 54997.55 88888.00 2011-05-14 19:06:20.125 134 12653.25 138.47 54997.55 88888.00 2011-05-14 19:06:20.250 134 12653.23 138.47 54997.55 88888.00 2011-05-14 19:06:20.375 134 12653.25 138.50 54997.55 88888.00 2011-05-14 19:06:20.500 134 12653.23 138.53 54997.55 88888.00 2011-05-14 19:06:20.625 134 12653.23 138.55 54997.55 88888.00 2011-05-14 19:06:20.750 134 12653.25 138.55 54997.57 88888.00 2011-05-14 19:06:20.875 134 12653.23 138.55 54997.55 88888.00 2011-05-14 19:06:21.000 134 12653.17 138.53 54997.53 88888.00 2011-05-14 19:06:21.125 134 12653.12 138.53 54997.55 88888.00 2011-05-14 19:06:21.250 134 12653.08 138.53 54997.55 88888.00 2011-05-14 19:06:21.375 134 12653.10 138.53 54997.55 88888.00 2011-05-14 19:06:21.500 134 12653.12 138.50 54997.55 88888.00 2011-05-14 19:06:21.625 134 12653.15 138.47 54997.55 88888.00 2011-05-14 19:06:21.750 134 12653.15 138.50 54997.55 88888.00 2011-05-14 19:06:21.875 134 12653.17 138.55 54997.57 88888.00 2011-05-14 19:06:22.000 134 12653.15 138.53 54997.57 88888.00 2011-05-14 19:06:22.125 134 12653.15 138.53 54997.57 88888.00 2011-05-14 19:06:22.250 134 12653.17 138.50 54997.57 88888.00 2011-05-14 19:06:22.375 134 12653.20 138.53 54997.57 88888.00 2011-05-14 19:06:22.500 134 12653.12 138.47 54997.55 88888.00 2011-05-14 19:06:22.625 134 12653.20 138.50 54997.55 88888.00 2011-05-14 19:06:22.750 134 12653.27 138.53 54997.57 88888.00 2011-05-14 19:06:22.875 134 12653.25 138.50 54997.57 88888.00 2011-05-14 19:06:23.000 134 12653.25 138.47 54997.55 88888.00 2011-05-14 19:06:23.125 134 12653.27 138.45 54997.55 88888.00 2011-05-14 19:06:23.250 134 12653.20 138.47 54997.53 88888.00 2011-05-14 19:06:23.375 134 12653.25 138.50 54997.55 88888.00 2011-05-14 19:06:23.500 134 12653.20 138.47 54997.55 88888.00 2011-05-14 19:06:23.625 134 12653.17 138.47 54997.55 88888.00 2011-05-14 19:06:23.750 134 12653.20 138.47 54997.60 88888.00 2011-05-14 19:06:23.875 134 12653.25 138.50 54997.60 88888.00 2011-05-14 19:06:24.000 134 12653.20 138.50 54997.60 88888.00 2011-05-14 19:06:24.125 134 12653.20 138.45 54997.57 88888.00 2011-05-14 19:06:24.250 134 12653.17 138.45 54997.57 88888.00 2011-05-14 19:06:24.375 134 12653.25 138.47 54997.57 88888.00 2011-05-14 19:06:24.500 134 12653.25 138.45 54997.57 88888.00 2011-05-14 19:06:24.625 134 12653.25 138.43 54997.57 88888.00 2011-05-14 19:06:24.750 134 12653.20 138.45 54997.57 88888.00 2011-05-14 19:06:24.875 134 12653.17 138.47 54997.60 88888.00 2011-05-14 19:06:25.000 134 12653.20 138.47 54997.55 88888.00 2011-05-14 19:06:25.125 134 12653.23 138.45 54997.57 88888.00 2011-05-14 19:06:25.250 134 12653.23 138.43 54997.60 88888.00 2011-05-14 19:06:25.375 134 12653.23 138.43 54997.57 88888.00 2011-05-14 19:06:25.500 134 12653.23 138.43 54997.57 88888.00 2011-05-14 19:06:25.625 134 12653.23 138.43 54997.60 88888.00 2011-05-14 19:06:25.750 134 12653.17 138.43 54997.60 88888.00 2011-05-14 19:06:25.875 134 12653.20 138.40 54997.60 88888.00 2011-05-14 19:06:26.000 134 12653.25 138.38 54997.57 88888.00 2011-05-14 19:06:26.125 134 12653.27 138.40 54997.60 88888.00 2011-05-14 19:06:26.250 134 12653.33 138.43 54997.62 88888.00 2011-05-14 19:06:26.375 134 12653.38 138.40 54997.62 88888.00 2011-05-14 19:06:26.500 134 12653.38 138.38 54997.60 88888.00 2011-05-14 19:06:26.625 134 12653.27 138.38 54997.62 88888.00 2011-05-14 19:06:26.750 134 12653.20 138.35 54997.60 88888.00 2011-05-14 19:06:26.875 134 12653.20 138.35 54997.60 88888.00 2011-05-14 19:06:27.000 134 12653.25 138.35 54997.60 88888.00 2011-05-14 19:06:27.125 134 12653.23 138.38 54997.60 88888.00 2011-05-14 19:06:27.250 134 12653.20 138.38 54997.60 88888.00 2011-05-14 19:06:27.375 134 12653.20 138.38 54997.60 88888.00 2011-05-14 19:06:27.500 134 12653.17 138.38 54997.60 88888.00 2011-05-14 19:06:27.625 134 12653.17 138.38 54997.62 88888.00 2011-05-14 19:06:27.750 134 12653.17 138.38 54997.62 88888.00 2011-05-14 19:06:27.875 134 12653.15 138.38 54997.60 88888.00 2011-05-14 19:06:28.000 134 12653.15 138.40 54997.60 88888.00 2011-05-14 19:06:28.125 134 12653.17 138.38 54997.60 88888.00 2011-05-14 19:06:28.250 134 12653.25 138.35 54997.60 88888.00 2011-05-14 19:06:28.375 134 12653.27 138.35 54997.60 88888.00 2011-05-14 19:06:28.500 134 12653.15 138.35 54997.62 88888.00 2011-05-14 19:06:28.625 134 12653.12 138.38 54997.62 88888.00 2011-05-14 19:06:28.750 134 12653.15 138.35 54997.60 88888.00 2011-05-14 19:06:28.875 134 12653.12 138.32 54997.60 88888.00 2011-05-14 19:06:29.000 134 12653.10 138.32 54997.60 88888.00 2011-05-14 19:06:29.125 134 12653.08 138.32 54997.60 88888.00 2011-05-14 19:06:29.250 134 12653.15 138.32 54997.62 88888.00 2011-05-14 19:06:29.375 134 12653.20 138.30 54997.62 88888.00 2011-05-14 19:06:29.500 134 12653.15 138.28 54997.60 88888.00 2011-05-14 19:06:29.625 134 12653.12 138.30 54997.57 88888.00 2011-05-14 19:06:29.750 134 12653.17 138.35 54997.60 88888.00 2011-05-14 19:06:29.875 134 12653.25 138.35 54997.57 88888.00 2011-05-14 19:06:30.000 134 12653.17 138.30 54997.57 88888.00 2011-05-14 19:06:30.125 134 12653.23 138.30 54997.57 88888.00 2011-05-14 19:06:30.250 134 12653.23 138.28 54997.57 88888.00 2011-05-14 19:06:30.375 134 12653.30 138.28 54997.57 88888.00 2011-05-14 19:06:30.500 134 12653.33 138.32 54997.57 88888.00 2011-05-14 19:06:30.625 134 12653.23 138.30 54997.55 88888.00 2011-05-14 19:06:30.750 134 12653.20 138.28 54997.57 88888.00 2011-05-14 19:06:30.875 134 12653.20 138.32 54997.62 88888.00 2011-05-14 19:06:31.000 134 12653.20 138.28 54997.60 88888.00 2011-05-14 19:06:31.125 134 12653.15 138.22 54997.60 88888.00 2011-05-14 19:06:31.250 134 12653.15 138.22 54997.60 88888.00 2011-05-14 19:06:31.375 134 12653.20 138.25 54997.60 88888.00 2011-05-14 19:06:31.500 134 12653.20 138.25 54997.60 88888.00 2011-05-14 19:06:31.625 134 12653.23 138.25 54997.60 88888.00 2011-05-14 19:06:31.750 134 12653.25 138.25 54997.57 88888.00 2011-05-14 19:06:31.875 134 12653.25 138.22 54997.57 88888.00 2011-05-14 19:06:32.000 134 12653.25 138.20 54997.60 88888.00 2011-05-14 19:06:32.125 134 12653.25 138.20 54997.62 88888.00 2011-05-14 19:06:32.250 134 12653.25 138.20 54997.60 88888.00 2011-05-14 19:06:32.375 134 12653.23 138.25 54997.60 88888.00 2011-05-14 19:06:32.500 134 12653.20 138.25 54997.60 88888.00 2011-05-14 19:06:32.625 134 12653.17 138.20 54997.60 88888.00 2011-05-14 19:06:32.750 134 12653.15 138.18 54997.57 88888.00 2011-05-14 19:06:32.875 134 12653.17 138.18 54997.60 88888.00 2011-05-14 19:06:33.000 134 12653.10 138.18 54997.57 88888.00 2011-05-14 19:06:33.125 134 12653.08 138.18 54997.60 88888.00 2011-05-14 19:06:33.250 134 12653.10 138.18 54997.60 88888.00 2011-05-14 19:06:33.375 134 12653.10 138.20 54997.60 88888.00 2011-05-14 19:06:33.500 134 12653.15 138.20 54997.60 88888.00 2011-05-14 19:06:33.625 134 12653.15 138.18 54997.60 88888.00 2011-05-14 19:06:33.750 134 12653.17 138.20 54997.62 88888.00 2011-05-14 19:06:33.875 134 12653.17 138.25 54997.62 88888.00 2011-05-14 19:06:34.000 134 12653.20 138.22 54997.62 88888.00 2011-05-14 19:06:34.125 134 12653.23 138.22 54997.65 88888.00 2011-05-14 19:06:34.250 134 12653.17 138.20 54997.62 88888.00 2011-05-14 19:06:34.375 134 12653.20 138.18 54997.62 88888.00 2011-05-14 19:06:34.500 134 12653.23 138.20 54997.60 88888.00 2011-05-14 19:06:34.625 134 12653.20 138.20 54997.62 88888.00 2011-05-14 19:06:34.750 134 12653.20 138.22 54997.60 88888.00 2011-05-14 19:06:34.875 134 12653.17 138.20 54997.60 88888.00 2011-05-14 19:06:35.000 134 12653.20 138.20 54997.60 88888.00 2011-05-14 19:06:35.125 134 12653.17 138.20 54997.57 88888.00 2011-05-14 19:06:35.250 134 12653.27 138.20 54997.60 88888.00 2011-05-14 19:06:35.375 134 12653.25 138.20 54997.60 88888.00 2011-05-14 19:06:35.500 134 12653.25 138.20 54997.60 88888.00 2011-05-14 19:06:35.625 134 12653.27 138.22 54997.60 88888.00 2011-05-14 19:06:35.750 134 12653.27 138.18 54997.60 88888.00 2011-05-14 19:06:35.875 134 12653.30 138.20 54997.60 88888.00 2011-05-14 19:06:36.000 134 12653.33 138.20 54997.60 88888.00 2011-05-14 19:06:36.125 134 12653.27 138.18 54997.60 88888.00 2011-05-14 19:06:36.250 134 12653.23 138.18 54997.60 88888.00 2011-05-14 19:06:36.375 134 12653.23 138.18 54997.60 88888.00 2011-05-14 19:06:36.500 134 12653.27 138.18 54997.60 88888.00 2011-05-14 19:06:36.625 134 12653.27 138.15 54997.60 88888.00 2011-05-14 19:06:36.750 134 12653.20 138.15 54997.60 88888.00 2011-05-14 19:06:36.875 134 12653.20 138.18 54997.60 88888.00 2011-05-14 19:06:37.000 134 12653.23 138.15 54997.62 88888.00 2011-05-14 19:06:37.125 134 12653.25 138.18 54997.60 88888.00 2011-05-14 19:06:37.250 134 12653.25 138.18 54997.57 88888.00 2011-05-14 19:06:37.375 134 12653.27 138.18 54997.60 88888.00 2011-05-14 19:06:37.500 134 12653.35 138.18 54997.60 88888.00 2011-05-14 19:06:37.625 134 12653.38 138.20 54997.62 88888.00 2011-05-14 19:06:37.750 134 12653.33 138.20 54997.60 88888.00 2011-05-14 19:06:37.875 134 12653.30 138.20 54997.62 88888.00 2011-05-14 19:06:38.000 134 12653.33 138.22 54997.62 88888.00 2011-05-14 19:06:38.125 134 12653.25 138.20 54997.65 88888.00 2011-05-14 19:06:38.250 134 12653.23 138.18 54997.65 88888.00 2011-05-14 19:06:38.375 134 12653.23 138.18 54997.62 88888.00 2011-05-14 19:06:38.500 134 12653.27 138.20 54997.62 88888.00 2011-05-14 19:06:38.625 134 12653.33 138.22 54997.62 88888.00 2011-05-14 19:06:38.750 134 12653.38 138.20 54997.62 88888.00 2011-05-14 19:06:38.875 134 12653.40 138.20 54997.65 88888.00 2011-05-14 19:06:39.000 134 12653.42 138.20 54997.62 88888.00 2011-05-14 19:06:39.125 134 12653.35 138.20 54997.62 88888.00 2011-05-14 19:06:39.250 134 12653.33 138.15 54997.62 88888.00 2011-05-14 19:06:39.375 134 12653.35 138.15 54997.60 88888.00 2011-05-14 19:06:39.500 134 12653.33 138.18 54997.60 88888.00 2011-05-14 19:06:39.625 134 12653.35 138.18 54997.60 88888.00 2011-05-14 19:06:39.750 134 12653.27 138.18 54997.60 88888.00 2011-05-14 19:06:39.875 134 12653.20 138.18 54997.60 88888.00 2011-05-14 19:06:40.000 134 12653.27 138.18 54997.60 88888.00 2011-05-14 19:06:40.125 134 12653.35 138.20 54997.60 88888.00 2011-05-14 19:06:40.250 134 12653.33 138.15 54997.62 88888.00 2011-05-14 19:06:40.375 134 12653.38 138.18 54997.60 88888.00 2011-05-14 19:06:40.500 134 12653.33 138.20 54997.60 88888.00 2011-05-14 19:06:40.625 134 12653.33 138.20 54997.60 88888.00 2011-05-14 19:06:40.750 134 12653.38 138.20 54997.62 88888.00 2011-05-14 19:06:40.875 134 12653.40 138.22 54997.65 88888.00 2011-05-14 19:06:41.000 134 12653.38 138.22 54997.62 88888.00 2011-05-14 19:06:41.125 134 12653.38 138.18 54997.60 88888.00 2011-05-14 19:06:41.250 134 12653.33 138.15 54997.60 88888.00 2011-05-14 19:06:41.375 134 12653.35 138.18 54997.62 88888.00 2011-05-14 19:06:41.500 134 12653.38 138.20 54997.60 88888.00 2011-05-14 19:06:41.625 134 12653.38 138.20 54997.60 88888.00 2011-05-14 19:06:41.750 134 12653.35 138.18 54997.62 88888.00 2011-05-14 19:06:41.875 134 12653.35 138.18 54997.60 88888.00 2011-05-14 19:06:42.000 134 12653.38 138.18 54997.60 88888.00 2011-05-14 19:06:42.125 134 12653.38 138.22 54997.57 88888.00 2011-05-14 19:06:42.250 134 12653.38 138.18 54997.57 88888.00 2011-05-14 19:06:42.375 134 12653.35 138.18 54997.57 88888.00 2011-05-14 19:06:42.500 134 12653.33 138.18 54997.60 88888.00 2011-05-14 19:06:42.625 134 12653.35 138.22 54997.60 88888.00 2011-05-14 19:06:42.750 134 12653.30 138.20 54997.60 88888.00 2011-05-14 19:06:42.875 134 12653.27 138.20 54997.60 88888.00 2011-05-14 19:06:43.000 134 12653.33 138.22 54997.60 88888.00 2011-05-14 19:06:43.125 134 12653.35 138.22 54997.57 88888.00 2011-05-14 19:06:43.250 134 12653.38 138.20 54997.57 88888.00 2011-05-14 19:06:43.375 134 12653.35 138.20 54997.55 88888.00 2011-05-14 19:06:43.500 134 12653.35 138.22 54997.60 88888.00 2011-05-14 19:06:43.625 134 12653.38 138.20 54997.57 88888.00 2011-05-14 19:06:43.750 134 12653.40 138.20 54997.60 88888.00 2011-05-14 19:06:43.875 134 12653.40 138.22 54997.60 88888.00 2011-05-14 19:06:44.000 134 12653.42 138.25 54997.57 88888.00 2011-05-14 19:06:44.125 134 12653.40 138.20 54997.55 88888.00 2011-05-14 19:06:44.250 134 12653.35 138.20 54997.55 88888.00 2011-05-14 19:06:44.375 134 12653.30 138.20 54997.57 88888.00 2011-05-14 19:06:44.500 134 12653.30 138.22 54997.57 88888.00 2011-05-14 19:06:44.625 134 12653.35 138.25 54997.57 88888.00 2011-05-14 19:06:44.750 134 12653.33 138.25 54997.57 88888.00 2011-05-14 19:06:44.875 134 12653.35 138.22 54997.55 88888.00 2011-05-14 19:06:45.000 134 12653.42 138.20 54997.55 88888.00 2011-05-14 19:06:45.125 134 12653.50 138.25 54997.57 88888.00 2011-05-14 19:06:45.250 134 12653.50 138.25 54997.60 88888.00 2011-05-14 19:06:45.375 134 12653.50 138.22 54997.60 88888.00 2011-05-14 19:06:45.500 134 12653.50 138.22 54997.60 88888.00 2011-05-14 19:06:45.625 134 12653.45 138.22 54997.60 88888.00 2011-05-14 19:06:45.750 134 12653.42 138.22 54997.55 88888.00 2011-05-14 19:06:45.875 134 12653.45 138.25 54997.57 88888.00 2011-05-14 19:06:46.000 134 12653.42 138.25 54997.57 88888.00 2011-05-14 19:06:46.125 134 12653.45 138.28 54997.57 88888.00 2011-05-14 19:06:46.250 134 12653.45 138.22 54997.57 88888.00 2011-05-14 19:06:46.375 134 12653.42 138.22 54997.57 88888.00 2011-05-14 19:06:46.500 134 12653.42 138.25 54997.57 88888.00 2011-05-14 19:06:46.625 134 12653.45 138.22 54997.57 88888.00 2011-05-14 19:06:46.750 134 12653.45 138.25 54997.57 88888.00 2011-05-14 19:06:46.875 134 12653.45 138.25 54997.57 88888.00 2011-05-14 19:06:47.000 134 12653.45 138.22 54997.55 88888.00 2011-05-14 19:06:47.125 134 12653.48 138.22 54997.57 88888.00 2011-05-14 19:06:47.250 134 12653.50 138.22 54997.57 88888.00 2011-05-14 19:06:47.375 134 12653.52 138.25 54997.53 88888.00 2011-05-14 19:06:47.500 134 12653.50 138.22 54997.53 88888.00 2011-05-14 19:06:47.625 134 12653.52 138.20 54997.53 88888.00 2011-05-14 19:06:47.750 134 12653.50 138.22 54997.55 88888.00 2011-05-14 19:06:47.875 134 12653.50 138.25 54997.55 88888.00 2011-05-14 19:06:48.000 134 12653.48 138.25 54997.55 88888.00 2011-05-14 19:06:48.125 134 12653.50 138.22 54997.55 88888.00 2011-05-14 19:06:48.250 134 12653.55 138.22 54997.55 88888.00 2011-05-14 19:06:48.375 134 12653.52 138.22 54997.55 88888.00 2011-05-14 19:06:48.500 134 12653.48 138.25 54997.55 88888.00 2011-05-14 19:06:48.625 134 12653.50 138.25 54997.57 88888.00 2011-05-14 19:06:48.750 134 12653.58 138.25 54997.55 88888.00 2011-05-14 19:06:48.875 134 12653.60 138.28 54997.55 88888.00 2011-05-14 19:06:49.000 134 12653.58 138.25 54997.53 88888.00 2011-05-14 19:06:49.125 134 12653.50 138.25 54997.53 88888.00 2011-05-14 19:06:49.250 134 12653.52 138.22 54997.53 88888.00 2011-05-14 19:06:49.375 134 12653.52 138.25 54997.53 88888.00 2011-05-14 19:06:49.500 134 12653.50 138.28 54997.55 88888.00 2011-05-14 19:06:49.625 134 12653.50 138.28 54997.55 88888.00 2011-05-14 19:06:49.750 134 12653.58 138.28 54997.53 88888.00 2011-05-14 19:06:49.875 134 12653.52 138.28 54997.53 88888.00 2011-05-14 19:06:50.000 134 12653.50 138.28 54997.55 88888.00 2011-05-14 19:06:50.125 134 12653.48 138.28 54997.53 88888.00 2011-05-14 19:06:50.250 134 12653.50 138.25 54997.53 88888.00 2011-05-14 19:06:50.375 134 12653.58 138.28 54997.53 88888.00 2011-05-14 19:06:50.500 134 12653.58 138.28 54997.55 88888.00 2011-05-14 19:06:50.625 134 12653.60 138.28 54997.55 88888.00 2011-05-14 19:06:50.750 134 12653.62 138.28 54997.55 88888.00 2011-05-14 19:06:50.875 134 12653.62 138.28 54997.57 88888.00 2011-05-14 19:06:51.000 134 12653.65 138.30 54997.57 88888.00 2011-05-14 19:06:51.125 134 12653.58 138.30 54997.55 88888.00 2011-05-14 19:06:51.250 134 12653.52 138.25 54997.55 88888.00 2011-05-14 19:06:51.375 134 12653.52 138.25 54997.55 88888.00 2011-05-14 19:06:51.500 134 12653.60 138.28 54997.55 88888.00 2011-05-14 19:06:51.625 134 12653.58 138.28 54997.53 88888.00 2011-05-14 19:06:51.750 134 12653.55 138.25 54997.55 88888.00 2011-05-14 19:06:51.875 134 12653.50 138.28 54997.55 88888.00 2011-05-14 19:06:52.000 134 12653.52 138.28 54997.55 88888.00 2011-05-14 19:06:52.125 134 12653.60 138.30 54997.53 88888.00 2011-05-14 19:06:52.250 134 12653.58 138.28 54997.55 88888.00 2011-05-14 19:06:52.375 134 12653.58 138.28 54997.57 88888.00 2011-05-14 19:06:52.500 134 12653.55 138.30 54997.57 88888.00 2011-05-14 19:06:52.625 134 12653.55 138.32 54997.55 88888.00 2011-05-14 19:06:52.750 134 12653.60 138.35 54997.55 88888.00 2011-05-14 19:06:52.875 134 12653.62 138.30 54997.55 88888.00 2011-05-14 19:06:53.000 134 12653.62 138.28 54997.53 88888.00 2011-05-14 19:06:53.125 134 12653.58 138.28 54997.55 88888.00 2011-05-14 19:06:53.250 134 12653.60 138.28 54997.55 88888.00 2011-05-14 19:06:53.375 134 12653.62 138.28 54997.55 88888.00 2011-05-14 19:06:53.500 134 12653.62 138.30 54997.55 88888.00 2011-05-14 19:06:53.625 134 12653.62 138.30 54997.55 88888.00 2011-05-14 19:06:53.750 134 12653.65 138.32 54997.55 88888.00 2011-05-14 19:06:53.875 134 12653.67 138.30 54997.55 88888.00 2011-05-14 19:06:54.000 134 12653.67 138.28 54997.53 88888.00 2011-05-14 19:06:54.125 134 12653.67 138.30 54997.55 88888.00 2011-05-14 19:06:54.250 134 12653.70 138.28 54997.57 88888.00 2011-05-14 19:06:54.375 134 12653.73 138.28 54997.50 88888.00 2011-05-14 19:06:54.500 134 12653.70 138.28 54997.50 88888.00 2011-05-14 19:06:54.625 134 12653.67 138.28 54997.50 88888.00 2011-05-14 19:06:54.750 134 12653.70 138.30 54997.53 88888.00 2011-05-14 19:06:54.875 134 12653.77 138.32 54997.53 88888.00 2011-05-14 19:06:55.000 134 12653.73 138.30 54997.53 88888.00 2011-05-14 19:06:55.125 134 12653.73 138.25 54997.53 88888.00 2011-05-14 19:06:55.250 134 12653.73 138.25 54997.55 88888.00 2011-05-14 19:06:55.375 134 12653.73 138.30 54997.55 88888.00 2011-05-14 19:06:55.500 134 12653.73 138.30 54997.55 88888.00 2011-05-14 19:06:55.625 134 12653.75 138.25 54997.55 88888.00 2011-05-14 19:06:55.750 134 12653.75 138.25 54997.55 88888.00 2011-05-14 19:06:55.875 134 12653.73 138.28 54997.55 88888.00 2011-05-14 19:06:56.000 134 12653.75 138.28 54997.57 88888.00 2011-05-14 19:06:56.125 134 12653.73 138.28 54997.55 88888.00 2011-05-14 19:06:56.250 134 12653.77 138.25 54997.55 88888.00 2011-05-14 19:06:56.375 134 12653.77 138.25 54997.57 88888.00 2011-05-14 19:06:56.500 134 12653.75 138.25 54997.55 88888.00 2011-05-14 19:06:56.625 134 12653.75 138.25 54997.55 88888.00 2011-05-14 19:06:56.750 134 12653.75 138.28 54997.55 88888.00 2011-05-14 19:06:56.875 134 12653.77 138.25 54997.55 88888.00 2011-05-14 19:06:57.000 134 12653.73 138.25 54997.55 88888.00 2011-05-14 19:06:57.125 134 12653.77 138.28 54997.57 88888.00 2011-05-14 19:06:57.250 134 12653.85 138.28 54997.55 88888.00 2011-05-14 19:06:57.375 134 12653.85 138.28 54997.55 88888.00 2011-05-14 19:06:57.500 134 12653.83 138.28 54997.55 88888.00 2011-05-14 19:06:57.625 134 12653.83 138.28 54997.55 88888.00 2011-05-14 19:06:57.750 134 12653.85 138.30 54997.55 88888.00 2011-05-14 19:06:57.875 134 12653.83 138.30 54997.55 88888.00 2011-05-14 19:06:58.000 134 12653.85 138.25 54997.50 88888.00 2011-05-14 19:06:58.125 134 12653.80 138.25 54997.53 88888.00 2011-05-14 19:06:58.250 134 12653.80 138.22 54997.53 88888.00 2011-05-14 19:06:58.375 134 12653.80 138.28 54997.53 88888.00 2011-05-14 19:06:58.500 134 12653.80 138.28 54997.55 88888.00 2011-05-14 19:06:58.625 134 12653.77 138.25 54997.57 88888.00 2011-05-14 19:06:58.750 134 12653.75 138.28 54997.57 88888.00 2011-05-14 19:06:58.875 134 12653.77 138.28 54997.55 88888.00 2011-05-14 19:06:59.000 134 12653.90 138.28 54997.53 88888.00 2011-05-14 19:06:59.125 134 12653.90 138.28 54997.55 88888.00 2011-05-14 19:06:59.250 134 12653.77 138.22 54997.53 88888.00 2011-05-14 19:06:59.375 134 12653.70 138.20 54997.50 88888.00 2011-05-14 19:06:59.500 134 12653.75 138.22 54997.50 88888.00 2011-05-14 19:06:59.625 134 12653.80 138.28 54997.53 88888.00 2011-05-14 19:06:59.750 134 12653.80 138.30 54997.53 88888.00 2011-05-14 19:06:59.875 134 12653.80 138.28 54997.53 88888.00 2011-05-14 19:07:00.000 134 12653.83 138.25 54997.50 88888.00 2011-05-14 19:07:00.125 134 12653.88 138.25 54997.53 88888.00 2011-05-14 19:07:00.250 134 12653.83 138.22 54997.55 88888.00 2011-05-14 19:07:00.375 134 12653.85 138.22 54997.53 88888.00 2011-05-14 19:07:00.500 134 12653.92 138.22 54997.50 88888.00 2011-05-14 19:07:00.625 134 12653.98 138.22 54997.53 88888.00 2011-05-14 19:07:00.750 134 12653.92 138.20 54997.50 88888.00 2011-05-14 19:07:00.875 134 12653.90 138.20 54997.50 88888.00 2011-05-14 19:07:01.000 134 12653.98 138.22 54997.50 88888.00 2011-05-14 19:07:01.125 134 12654.05 138.22 54997.53 88888.00 2011-05-14 19:07:01.250 134 12653.98 138.20 54997.53 88888.00 2011-05-14 19:07:01.375 134 12653.95 138.22 54997.53 88888.00 2011-05-14 19:07:01.500 134 12653.95 138.25 54997.55 88888.00 2011-05-14 19:07:01.625 134 12653.92 138.25 54997.57 88888.00 2011-05-14 19:07:01.750 134 12654.00 138.28 54997.57 88888.00 2011-05-14 19:07:01.875 134 12654.00 138.25 54997.55 88888.00 2011-05-14 19:07:02.000 134 12653.98 138.25 54997.55 88888.00 2011-05-14 19:07:02.125 134 12654.00 138.22 54997.55 88888.00 2011-05-14 19:07:02.250 134 12654.00 138.20 54997.55 88888.00 2011-05-14 19:07:02.375 134 12654.02 138.22 54997.53 88888.00 2011-05-14 19:07:02.500 134 12653.98 138.20 54997.53 88888.00 2011-05-14 19:07:02.625 134 12653.95 138.18 54997.53 88888.00 2011-05-14 19:07:02.750 134 12653.98 138.20 54997.55 88888.00 2011-05-14 19:07:02.875 134 12654.02 138.18 54997.55 88888.00 2011-05-14 19:07:03.000 134 12653.98 138.18 54997.53 88888.00 2011-05-14 19:07:03.125 134 12653.98 138.20 54997.55 88888.00 2011-05-14 19:07:03.250 134 12654.02 138.20 54997.55 88888.00 2011-05-14 19:07:03.375 134 12653.98 138.18 54997.55 88888.00 2011-05-14 19:07:03.500 134 12653.90 138.20 54997.55 88888.00 2011-05-14 19:07:03.625 134 12653.95 138.20 54997.55 88888.00 2011-05-14 19:07:03.750 134 12654.00 138.22 54997.57 88888.00 2011-05-14 19:07:03.875 134 12654.02 138.20 54997.57 88888.00 2011-05-14 19:07:04.000 134 12654.02 138.20 54997.55 88888.00 2011-05-14 19:07:04.125 134 12654.00 138.22 54997.57 88888.00 2011-05-14 19:07:04.250 134 12654.02 138.18 54997.57 88888.00 2011-05-14 19:07:04.375 134 12654.05 138.12 54997.57 88888.00 2011-05-14 19:07:04.500 134 12654.00 138.15 54997.55 88888.00 2011-05-14 19:07:04.625 134 12654.00 138.15 54997.57 88888.00 2011-05-14 19:07:04.750 134 12654.00 138.18 54997.53 88888.00 2011-05-14 19:07:04.875 134 12653.95 138.15 54997.53 88888.00 2011-05-14 19:07:05.000 134 12653.98 138.15 54997.53 88888.00 2011-05-14 19:07:05.125 134 12653.98 138.15 54997.55 88888.00 2011-05-14 19:07:05.250 134 12654.00 138.15 54997.55 88888.00 2011-05-14 19:07:05.375 134 12654.12 138.20 54997.57 88888.00 2011-05-14 19:07:05.500 134 12654.10 138.20 54997.57 88888.00 2011-05-14 19:07:05.625 134 12654.08 138.18 54997.57 88888.00 2011-05-14 19:07:05.750 134 12654.12 138.15 54997.57 88888.00 2011-05-14 19:07:05.875 134 12654.12 138.12 54997.57 88888.00 2011-05-14 19:07:06.000 134 12654.15 138.10 54997.55 88888.00 2011-05-14 19:07:06.125 134 12654.08 138.15 54997.57 88888.00 2011-05-14 19:07:06.250 134 12654.02 138.12 54997.57 88888.00 2011-05-14 19:07:06.375 134 12654.02 138.12 54997.57 88888.00 2011-05-14 19:07:06.500 134 12654.08 138.15 54997.57 88888.00 2011-05-14 19:07:06.625 134 12654.15 138.18 54997.57 88888.00 2011-05-14 19:07:06.750 134 12654.17 138.12 54997.57 88888.00 2011-05-14 19:07:06.875 134 12654.15 138.12 54997.57 88888.00 2011-05-14 19:07:07.000 134 12654.12 138.12 54997.55 88888.00 2011-05-14 19:07:07.125 134 12654.15 138.15 54997.53 88888.00 2011-05-14 19:07:07.250 134 12654.12 138.12 54997.55 88888.00 2011-05-14 19:07:07.375 134 12654.12 138.18 54997.55 88888.00 2011-05-14 19:07:07.500 134 12654.05 138.18 54997.57 88888.00 2011-05-14 19:07:07.625 134 12654.00 138.15 54997.55 88888.00 2011-05-14 19:07:07.750 134 12654.00 138.12 54997.55 88888.00 2011-05-14 19:07:07.875 134 12654.05 138.10 54997.53 88888.00 2011-05-14 19:07:08.000 134 12654.08 138.10 54997.53 88888.00 2011-05-14 19:07:08.125 134 12654.10 138.15 54997.55 88888.00 2011-05-14 19:07:08.250 134 12654.08 138.10 54997.55 88888.00 2011-05-14 19:07:08.375 134 12654.12 138.10 54997.57 88888.00 2011-05-14 19:07:08.500 134 12654.12 138.10 54997.55 88888.00 2011-05-14 19:07:08.625 134 12654.10 138.07 54997.55 88888.00 2011-05-14 19:07:08.750 134 12654.17 138.10 54997.57 88888.00 2011-05-14 19:07:08.875 134 12654.20 138.10 54997.60 88888.00 2011-05-14 19:07:09.000 134 12654.17 138.10 54997.57 88888.00 2011-05-14 19:07:09.125 134 12654.20 138.07 54997.55 88888.00 2011-05-14 19:07:09.250 134 12654.27 138.10 54997.55 88888.00 2011-05-14 19:07:09.375 134 12654.30 138.12 54997.53 88888.00 2011-05-14 19:07:09.500 134 12654.25 138.10 54997.55 88888.00 2011-05-14 19:07:09.625 134 12654.23 138.12 54997.55 88888.00 2011-05-14 19:07:09.750 134 12654.17 138.10 54997.55 88888.00 2011-05-14 19:07:09.875 134 12654.15 138.10 54997.53 88888.00 2011-05-14 19:07:10.000 134 12654.15 138.10 54997.55 88888.00 2011-05-14 19:07:10.125 134 12654.17 138.10 54997.60 88888.00 2011-05-14 19:07:10.250 134 12654.20 138.07 54997.60 88888.00 2011-05-14 19:07:10.375 134 12654.17 138.10 54997.57 88888.00 2011-05-14 19:07:10.500 134 12654.12 138.07 54997.55 88888.00 2011-05-14 19:07:10.625 134 12654.12 138.10 54997.57 88888.00 2011-05-14 19:07:10.750 134 12654.15 138.10 54997.57 88888.00 2011-05-14 19:07:10.875 134 12654.17 138.10 54997.57 88888.00 2011-05-14 19:07:11.000 134 12654.17 138.07 54997.57 88888.00 2011-05-14 19:07:11.125 134 12654.15 138.05 54997.57 88888.00 2011-05-14 19:07:11.250 134 12654.12 138.07 54997.62 88888.00 2011-05-14 19:07:11.375 134 12654.10 138.07 54997.60 88888.00 2011-05-14 19:07:11.500 134 12654.12 138.10 54997.62 88888.00 2011-05-14 19:07:11.625 134 12654.23 138.12 54997.62 88888.00 2011-05-14 19:07:11.750 134 12654.17 138.07 54997.57 88888.00 2011-05-14 19:07:11.875 134 12654.10 138.05 54997.57 88888.00 2011-05-14 19:07:12.000 134 12654.15 138.10 54997.60 88888.00 2011-05-14 19:07:12.125 134 12654.12 138.07 54997.60 88888.00 2011-05-14 19:07:12.250 134 12654.08 138.07 54997.60 88888.00 2011-05-14 19:07:12.375 134 12654.10 138.07 54997.62 88888.00 2011-05-14 19:07:12.500 134 12654.08 138.12 54997.62 88888.00 2011-05-14 19:07:12.625 134 12654.08 138.10 54997.62 88888.00 2011-05-14 19:07:12.750 134 12654.15 138.10 54997.62 88888.00 2011-05-14 19:07:12.875 134 12654.20 138.05 54997.62 88888.00 2011-05-14 19:07:13.000 134 12654.15 138.03 54997.57 88888.00 2011-05-14 19:07:13.125 134 12654.12 138.05 54997.57 88888.00 2011-05-14 19:07:13.250 134 12654.10 138.03 54997.60 88888.00 2011-05-14 19:07:13.375 134 12654.12 138.03 54997.60 88888.00 2011-05-14 19:07:13.500 134 12654.12 138.05 54997.60 88888.00 2011-05-14 19:07:13.625 134 12654.15 138.05 54997.60 88888.00 2011-05-14 19:07:13.750 134 12654.17 138.03 54997.62 88888.00 2011-05-14 19:07:13.875 134 12654.17 138.00 54997.62 88888.00 2011-05-14 19:07:14.000 134 12654.23 138.03 54997.62 88888.00 2011-05-14 19:07:14.125 134 12654.20 138.03 54997.62 88888.00 2011-05-14 19:07:14.250 134 12654.10 138.00 54997.62 88888.00 2011-05-14 19:07:14.375 134 12654.10 138.03 54997.62 88888.00 2011-05-14 19:07:14.500 134 12654.15 138.05 54997.62 88888.00 2011-05-14 19:07:14.625 134 12654.20 138.05 54997.60 88888.00 2011-05-14 19:07:14.750 134 12654.15 138.05 54997.62 88888.00 2011-05-14 19:07:14.875 134 12654.12 138.05 54997.62 88888.00 2011-05-14 19:07:15.000 134 12654.12 138.03 54997.62 88888.00 2011-05-14 19:07:15.125 134 12654.15 138.03 54997.60 88888.00 2011-05-14 19:07:15.250 134 12654.17 138.05 54997.62 88888.00 2011-05-14 19:07:15.375 134 12654.20 138.03 54997.65 88888.00 2011-05-14 19:07:15.500 134 12654.17 138.03 54997.62 88888.00 2011-05-14 19:07:15.625 134 12654.15 138.03 54997.65 88888.00 2011-05-14 19:07:15.750 134 12654.15 138.03 54997.62 88888.00 2011-05-14 19:07:15.875 134 12654.15 138.00 54997.62 88888.00 2011-05-14 19:07:16.000 134 12654.15 138.05 54997.60 88888.00 2011-05-14 19:07:16.125 134 12654.23 138.05 54997.60 88888.00 2011-05-14 19:07:16.250 134 12654.17 138.03 54997.60 88888.00 2011-05-14 19:07:16.375 134 12654.15 138.03 54997.62 88888.00 2011-05-14 19:07:16.500 134 12654.17 138.03 54997.60 88888.00 2011-05-14 19:07:16.625 134 12654.17 138.00 54997.60 88888.00 2011-05-14 19:07:16.750 134 12654.17 138.00 54997.60 88888.00 2011-05-14 19:07:16.875 134 12654.15 137.97 54997.57 88888.00 2011-05-14 19:07:17.000 134 12654.12 138.00 54997.57 88888.00 2011-05-14 19:07:17.125 134 12654.10 138.00 54997.60 88888.00 2011-05-14 19:07:17.250 134 12654.08 137.95 54997.60 88888.00 2011-05-14 19:07:17.375 134 12654.12 137.97 54997.57 88888.00 2011-05-14 19:07:17.500 134 12654.12 138.00 54997.62 88888.00 2011-05-14 19:07:17.625 134 12654.12 138.03 54997.65 88888.00 2011-05-14 19:07:17.750 134 12654.15 138.00 54997.62 88888.00 2011-05-14 19:07:17.875 134 12654.15 137.97 54997.60 88888.00 2011-05-14 19:07:18.000 134 12654.17 137.97 54997.57 88888.00 2011-05-14 19:07:18.125 134 12654.15 137.95 54997.62 88888.00 2011-05-14 19:07:18.250 134 12654.12 137.97 54997.62 88888.00 2011-05-14 19:07:18.375 134 12654.17 137.97 54997.62 88888.00 2011-05-14 19:07:18.500 134 12654.23 138.00 54997.65 88888.00 2011-05-14 19:07:18.625 134 12654.23 138.00 54997.62 88888.00 2011-05-14 19:07:18.750 134 12654.15 137.95 54997.62 88888.00 2011-05-14 19:07:18.875 134 12654.12 137.97 54997.65 88888.00 2011-05-14 19:07:19.000 134 12654.12 137.97 54997.62 88888.00 2011-05-14 19:07:19.125 134 12654.12 137.95 54997.60 88888.00 2011-05-14 19:07:19.250 134 12654.02 137.93 54997.62 88888.00 2011-05-14 19:07:19.375 134 12654.02 137.93 54997.62 88888.00 2011-05-14 19:07:19.500 134 12654.10 137.93 54997.62 88888.00 2011-05-14 19:07:19.625 134 12654.08 137.90 54997.62 88888.00 2011-05-14 19:07:19.750 134 12654.08 137.90 54997.62 88888.00 2011-05-14 19:07:19.875 134 12654.10 137.95 54997.62 88888.00 2011-05-14 19:07:20.000 134 12654.08 137.93 54997.62 88888.00 2011-05-14 19:07:20.125 134 12654.05 137.97 54997.65 88888.00 2011-05-14 19:07:20.250 134 12654.05 138.00 54997.65 88888.00 2011-05-14 19:07:20.375 134 12654.08 138.00 54997.62 88888.00 2011-05-14 19:07:20.500 134 12654.08 138.00 54997.62 88888.00 2011-05-14 19:07:20.625 134 12654.05 137.97 54997.60 88888.00 2011-05-14 19:07:20.750 134 12654.08 137.95 54997.62 88888.00 2011-05-14 19:07:20.875 134 12654.10 137.95 54997.60 88888.00 2011-05-14 19:07:21.000 134 12654.02 137.93 54997.62 88888.00 2011-05-14 19:07:21.125 134 12654.08 137.93 54997.62 88888.00 2011-05-14 19:07:21.250 134 12654.15 137.93 54997.65 88888.00 2011-05-14 19:07:21.375 134 12654.15 137.95 54997.62 88888.00 2011-05-14 19:07:21.500 134 12654.15 137.93 54997.62 88888.00 2011-05-14 19:07:21.625 134 12654.12 137.93 54997.62 88888.00 2011-05-14 19:07:21.750 134 12654.10 137.93 54997.62 88888.00 2011-05-14 19:07:21.875 134 12654.05 137.93 54997.60 88888.00 2011-05-14 19:07:22.000 134 12654.02 137.95 54997.60 88888.00 2011-05-14 19:07:22.125 134 12654.05 137.95 54997.62 88888.00 2011-05-14 19:07:22.250 134 12654.05 137.90 54997.62 88888.00 2011-05-14 19:07:22.375 134 12654.08 137.90 54997.65 88888.00 2011-05-14 19:07:22.500 134 12654.10 137.90 54997.65 88888.00 2011-05-14 19:07:22.625 134 12654.12 137.88 54997.62 88888.00 2011-05-14 19:07:22.750 134 12654.15 137.93 54997.65 88888.00 2011-05-14 19:07:22.875 134 12654.15 137.90 54997.65 88888.00 2011-05-14 19:07:23.000 134 12654.15 137.88 54997.60 88888.00 2011-05-14 19:07:23.125 134 12654.15 137.93 54997.65 88888.00 2011-05-14 19:07:23.250 134 12654.10 137.90 54997.62 88888.00 2011-05-14 19:07:23.375 134 12654.05 137.90 54997.62 88888.00 2011-05-14 19:07:23.500 134 12654.02 137.90 54997.65 88888.00 2011-05-14 19:07:23.625 134 12654.02 137.88 54997.65 88888.00 2011-05-14 19:07:23.750 134 12653.98 137.85 54997.65 88888.00 2011-05-14 19:07:23.875 134 12654.00 137.85 54997.62 88888.00 2011-05-14 19:07:24.000 134 12654.00 137.88 54997.65 88888.00 2011-05-14 19:07:24.125 134 12654.05 137.88 54997.65 88888.00 2011-05-14 19:07:24.250 134 12654.00 137.88 54997.68 88888.00 2011-05-14 19:07:24.375 134 12654.08 137.88 54997.68 88888.00 2011-05-14 19:07:24.500 134 12654.08 137.88 54997.65 88888.00 2011-05-14 19:07:24.625 134 12654.10 137.85 54997.65 88888.00 2011-05-14 19:07:24.750 134 12654.10 137.82 54997.68 88888.00 2011-05-14 19:07:24.875 134 12654.05 137.82 54997.68 88888.00 2011-05-14 19:07:25.000 134 12654.02 137.85 54997.68 88888.00 2011-05-14 19:07:25.125 134 12654.05 137.85 54997.70 88888.00 2011-05-14 19:07:25.250 134 12654.02 137.85 54997.72 88888.00 2011-05-14 19:07:25.375 134 12654.05 137.85 54997.70 88888.00 2011-05-14 19:07:25.500 134 12654.05 137.88 54997.70 88888.00 2011-05-14 19:07:25.625 134 12654.05 137.85 54997.65 88888.00 2011-05-14 19:07:25.750 134 12653.98 137.82 54997.68 88888.00 2011-05-14 19:07:25.875 134 12654.00 137.85 54997.68 88888.00 2011-05-14 19:07:26.000 134 12654.02 137.85 54997.65 88888.00 2011-05-14 19:07:26.125 134 12654.05 137.82 54997.68 88888.00 2011-05-14 19:07:26.250 134 12654.00 137.82 54997.68 88888.00 2011-05-14 19:07:26.375 134 12654.02 137.82 54997.68 88888.00 2011-05-14 19:07:26.500 134 12654.00 137.85 54997.65 88888.00 2011-05-14 19:07:26.625 134 12654.02 137.88 54997.68 88888.00 2011-05-14 19:07:26.750 134 12654.08 137.85 54997.68 88888.00 2011-05-14 19:07:26.875 134 12654.02 137.85 54997.68 88888.00 2011-05-14 19:07:27.000 134 12654.02 137.82 54997.68 88888.00 2011-05-14 19:07:27.125 134 12654.08 137.85 54997.68 88888.00 2011-05-14 19:07:27.250 134 12654.00 137.85 54997.65 88888.00 2011-05-14 19:07:27.375 134 12653.92 137.82 54997.65 88888.00 2011-05-14 19:07:27.500 134 12653.90 137.85 54997.65 88888.00 2011-05-14 19:07:27.625 134 12653.90 137.88 54997.68 88888.00 2011-05-14 19:07:27.750 134 12653.98 137.88 54997.68 88888.00 2011-05-14 19:07:27.875 134 12654.02 137.88 54997.68 88888.00 2011-05-14 19:07:28.000 134 12653.98 137.85 54997.65 88888.00 2011-05-14 19:07:28.125 134 12653.88 137.82 54997.68 88888.00 2011-05-14 19:07:28.250 134 12653.85 137.82 54997.72 88888.00 2011-05-14 19:07:28.375 134 12653.95 137.85 54997.72 88888.00 2011-05-14 19:07:28.500 134 12654.00 137.82 54997.72 88888.00 2011-05-14 19:07:28.625 134 12653.95 137.78 54997.70 88888.00 2011-05-14 19:07:28.750 134 12653.90 137.78 54997.68 88888.00 2011-05-14 19:07:28.875 134 12653.92 137.80 54997.70 88888.00 2011-05-14 19:07:29.000 134 12653.95 137.80 54997.68 88888.00 2011-05-14 19:07:29.125 134 12653.92 137.80 54997.72 88888.00 2011-05-14 19:07:29.250 134 12653.92 137.80 54997.72 88888.00 2011-05-14 19:07:29.375 134 12654.02 137.80 54997.72 88888.00 2011-05-14 19:07:29.500 134 12654.08 137.80 54997.70 88888.00 2011-05-14 19:07:29.625 134 12654.05 137.80 54997.70 88888.00 2011-05-14 19:07:29.750 134 12654.05 137.80 54997.70 88888.00 2011-05-14 19:07:29.875 134 12654.02 137.78 54997.70 88888.00 2011-05-14 19:07:30.000 134 12654.00 137.78 54997.72 88888.00 2011-05-14 19:07:30.125 134 12654.00 137.82 54997.75 88888.00 2011-05-14 19:07:30.250 134 12653.90 137.82 54997.75 88888.00 2011-05-14 19:07:30.375 134 12653.92 137.80 54997.75 88888.00 2011-05-14 19:07:30.500 134 12654.00 137.78 54997.72 88888.00 2011-05-14 19:07:30.625 134 12654.00 137.78 54997.72 88888.00 2011-05-14 19:07:30.750 134 12653.98 137.80 54997.70 88888.00 2011-05-14 19:07:30.875 134 12653.92 137.78 54997.72 88888.00 2011-05-14 19:07:31.000 134 12653.98 137.80 54997.72 88888.00 2011-05-14 19:07:31.125 134 12654.00 137.80 54997.72 88888.00 2011-05-14 19:07:31.250 134 12653.92 137.75 54997.72 88888.00 2011-05-14 19:07:31.375 134 12653.88 137.75 54997.72 88888.00 2011-05-14 19:07:31.500 134 12653.88 137.78 54997.75 88888.00 2011-05-14 19:07:31.625 134 12653.85 137.82 54997.80 88888.00 2011-05-14 19:07:31.750 134 12653.90 137.85 54997.80 88888.00 2011-05-14 19:07:31.875 134 12653.90 137.82 54997.78 88888.00 2011-05-14 19:07:32.000 134 12653.90 137.78 54997.72 88888.00 2011-05-14 19:07:32.125 134 12653.83 137.72 54997.75 88888.00 2011-05-14 19:07:32.250 134 12653.85 137.70 54997.75 88888.00 2011-05-14 19:07:32.375 134 12653.92 137.72 54997.75 88888.00 2011-05-14 19:07:32.500 134 12653.90 137.75 54997.72 88888.00 2011-05-14 19:07:32.625 134 12653.90 137.78 54997.72 88888.00 2011-05-14 19:07:32.750 134 12653.85 137.78 54997.75 88888.00 2011-05-14 19:07:32.875 134 12653.83 137.78 54997.72 88888.00 2011-05-14 19:07:33.000 134 12653.83 137.78 54997.72 88888.00 2011-05-14 19:07:33.125 134 12653.80 137.78 54997.72 88888.00 2011-05-14 19:07:33.250 134 12653.77 137.80 54997.72 88888.00 2011-05-14 19:07:33.375 134 12653.77 137.80 54997.75 88888.00 2011-05-14 19:07:33.500 134 12653.77 137.80 54997.78 88888.00 2011-05-14 19:07:33.625 134 12653.85 137.78 54997.78 88888.00 2011-05-14 19:07:33.750 134 12653.80 137.75 54997.75 88888.00 2011-05-14 19:07:33.875 134 12653.85 137.75 54997.75 88888.00 2011-05-14 19:07:34.000 134 12653.92 137.80 54997.80 88888.00 2011-05-14 19:07:34.125 134 12653.88 137.78 54997.78 88888.00 2011-05-14 19:07:34.250 134 12653.80 137.75 54997.78 88888.00 2011-05-14 19:07:34.375 134 12653.83 137.75 54997.78 88888.00 2011-05-14 19:07:34.500 134 12653.80 137.70 54997.75 88888.00 2011-05-14 19:07:34.625 134 12653.85 137.72 54997.75 88888.00 2011-05-14 19:07:34.750 134 12653.90 137.78 54997.78 88888.00 2011-05-14 19:07:34.875 134 12653.85 137.75 54997.78 88888.00 2011-05-14 19:07:35.000 134 12653.77 137.70 54997.75 88888.00 2011-05-14 19:07:35.125 134 12653.80 137.70 54997.75 88888.00 2011-05-14 19:07:35.250 134 12653.77 137.70 54997.80 88888.00 2011-05-14 19:07:35.375 134 12653.80 137.70 54997.80 88888.00 2011-05-14 19:07:35.500 134 12653.77 137.70 54997.78 88888.00 2011-05-14 19:07:35.625 134 12653.75 137.70 54997.75 88888.00 2011-05-14 19:07:35.750 134 12653.73 137.70 54997.75 88888.00 2011-05-14 19:07:35.875 134 12653.75 137.72 54997.80 88888.00 2011-05-14 19:07:36.000 134 12653.80 137.70 54997.80 88888.00 2011-05-14 19:07:36.125 134 12653.77 137.70 54997.80 88888.00 2011-05-14 19:07:36.250 134 12653.77 137.72 54997.80 88888.00 2011-05-14 19:07:36.375 134 12653.80 137.75 54997.80 88888.00 2011-05-14 19:07:36.500 134 12653.77 137.72 54997.80 88888.00 2011-05-14 19:07:36.625 134 12653.77 137.70 54997.80 88888.00 2011-05-14 19:07:36.750 134 12653.77 137.68 54997.80 88888.00 2011-05-14 19:07:36.875 134 12653.80 137.65 54997.80 88888.00 2011-05-14 19:07:37.000 134 12653.83 137.68 54997.78 88888.00 2011-05-14 19:07:37.125 134 12653.85 137.68 54997.82 88888.00 2011-05-14 19:07:37.250 134 12653.83 137.70 54997.82 88888.00 2011-05-14 19:07:37.375 134 12653.77 137.70 54997.82 88888.00 2011-05-14 19:07:37.500 134 12653.70 137.68 54997.80 88888.00 2011-05-14 19:07:37.625 134 12653.67 137.68 54997.78 88888.00 2011-05-14 19:07:37.750 134 12653.62 137.70 54997.80 88888.00 2011-05-14 19:07:37.875 134 12653.62 137.70 54997.80 88888.00 2011-05-14 19:07:38.000 134 12653.67 137.68 54997.80 88888.00 2011-05-14 19:07:38.125 134 12653.75 137.70 54997.88 88888.00 2011-05-14 19:07:38.250 134 12653.70 137.65 54997.85 88888.00 2011-05-14 19:07:38.375 134 12653.65 137.65 54997.82 88888.00 2011-05-14 19:07:38.500 134 12653.65 137.65 54997.80 88888.00 2011-05-14 19:07:38.625 134 12653.75 137.70 54997.80 88888.00 2011-05-14 19:07:38.750 134 12653.75 137.68 54997.78 88888.00 2011-05-14 19:07:38.875 134 12653.73 137.65 54997.75 88888.00 2011-05-14 19:07:39.000 134 12653.73 137.65 54997.78 88888.00 2011-05-14 19:07:39.125 134 12653.73 137.65 54997.80 88888.00 2011-05-14 19:07:39.250 134 12653.73 137.65 54997.80 88888.00 2011-05-14 19:07:39.375 134 12653.77 137.62 54997.80 88888.00 2011-05-14 19:07:39.500 134 12653.75 137.62 54997.82 88888.00 2011-05-14 19:07:39.625 134 12653.70 137.62 54997.80 88888.00 2011-05-14 19:07:39.750 134 12653.67 137.65 54997.82 88888.00 2011-05-14 19:07:39.875 134 12653.65 137.65 54997.80 88888.00 2011-05-14 19:07:40.000 134 12653.62 137.62 54997.78 88888.00 2011-05-14 19:07:40.125 134 12653.65 137.60 54997.80 88888.00 2011-05-14 19:07:40.250 134 12653.65 137.60 54997.80 88888.00 2011-05-14 19:07:40.375 134 12653.73 137.60 54997.80 88888.00 2011-05-14 19:07:40.500 134 12653.73 137.60 54997.82 88888.00 2011-05-14 19:07:40.625 134 12653.70 137.62 54997.85 88888.00 2011-05-14 19:07:40.750 134 12653.73 137.62 54997.82 88888.00 2011-05-14 19:07:40.875 134 12653.75 137.62 54997.85 88888.00 2011-05-14 19:07:41.000 134 12653.70 137.62 54997.80 88888.00 2011-05-14 19:07:41.125 134 12653.62 137.62 54997.85 88888.00 2011-05-14 19:07:41.250 134 12653.58 137.62 54997.85 88888.00 2011-05-14 19:07:41.375 134 12653.65 137.65 54997.88 88888.00 2011-05-14 19:07:41.500 134 12653.70 137.65 54997.80 88888.00 2011-05-14 19:07:41.625 134 12653.70 137.62 54997.78 88888.00 2011-05-14 19:07:41.750 134 12653.67 137.62 54997.75 88888.00 2011-05-14 19:07:41.875 134 12653.67 137.68 54997.82 88888.00 2011-05-14 19:07:42.000 134 12653.73 137.70 54997.82 88888.00 2011-05-14 19:07:42.125 134 12653.73 137.65 54997.82 88888.00 2011-05-14 19:07:42.250 134 12653.73 137.62 54997.82 88888.00 2011-05-14 19:07:42.375 134 12653.70 137.65 54997.82 88888.00 2011-05-14 19:07:42.500 134 12653.67 137.65 54997.82 88888.00 2011-05-14 19:07:42.625 134 12653.65 137.65 54997.80 88888.00 2011-05-14 19:07:42.750 134 12653.65 137.68 54997.82 88888.00 2011-05-14 19:07:42.875 134 12653.67 137.62 54997.82 88888.00 2011-05-14 19:07:43.000 134 12653.65 137.60 54997.82 88888.00 2011-05-14 19:07:43.125 134 12653.67 137.62 54997.85 88888.00 2011-05-14 19:07:43.250 134 12653.65 137.62 54997.82 88888.00 2011-05-14 19:07:43.375 134 12653.67 137.62 54997.82 88888.00 2011-05-14 19:07:43.500 134 12653.65 137.62 54997.82 88888.00 2011-05-14 19:07:43.625 134 12653.65 137.60 54997.85 88888.00 2011-05-14 19:07:43.750 134 12653.67 137.62 54997.85 88888.00 2011-05-14 19:07:43.875 134 12653.70 137.62 54997.88 88888.00 2011-05-14 19:07:44.000 134 12653.62 137.62 54997.82 88888.00 2011-05-14 19:07:44.125 134 12653.60 137.62 54997.82 88888.00 2011-05-14 19:07:44.250 134 12653.60 137.62 54997.85 88888.00 2011-05-14 19:07:44.375 134 12653.67 137.62 54997.85 88888.00 2011-05-14 19:07:44.500 134 12653.67 137.60 54997.85 88888.00 2011-05-14 19:07:44.625 134 12653.65 137.62 54997.82 88888.00 2011-05-14 19:07:44.750 134 12653.62 137.60 54997.85 88888.00 2011-05-14 19:07:44.875 134 12653.65 137.60 54997.80 88888.00 2011-05-14 19:07:45.000 134 12653.60 137.60 54997.80 88888.00 2011-05-14 19:07:45.125 134 12653.58 137.57 54997.82 88888.00 2011-05-14 19:07:45.250 134 12653.55 137.57 54997.82 88888.00 2011-05-14 19:07:45.375 134 12653.62 137.60 54997.85 88888.00 2011-05-14 19:07:45.500 134 12653.62 137.62 54997.82 88888.00 2011-05-14 19:07:45.625 134 12653.60 137.60 54997.82 88888.00 2011-05-14 19:07:45.750 134 12653.58 137.60 54997.82 88888.00 2011-05-14 19:07:45.875 134 12653.58 137.60 54997.85 88888.00 2011-05-14 19:07:46.000 134 12653.62 137.60 54997.88 88888.00 2011-05-14 19:07:46.125 134 12653.58 137.57 54997.85 88888.00 2011-05-14 19:07:46.250 134 12653.58 137.55 54997.85 88888.00 2011-05-14 19:07:46.375 134 12653.60 137.62 54997.85 88888.00 2011-05-14 19:07:46.500 134 12653.58 137.65 54997.85 88888.00 2011-05-14 19:07:46.625 134 12653.60 137.65 54997.88 88888.00 2011-05-14 19:07:46.750 134 12653.58 137.62 54997.88 88888.00 2011-05-14 19:07:46.875 134 12653.58 137.62 54997.85 88888.00 2011-05-14 19:07:47.000 134 12653.62 137.60 54997.85 88888.00 2011-05-14 19:07:47.125 134 12653.65 137.60 54997.85 88888.00 2011-05-14 19:07:47.250 134 12653.58 137.57 54997.85 88888.00 2011-05-14 19:07:47.375 134 12653.52 137.60 54997.88 88888.00 2011-05-14 19:07:47.500 134 12653.52 137.60 54997.85 88888.00 2011-05-14 19:07:47.625 134 12653.55 137.60 54997.88 88888.00 2011-05-14 19:07:47.750 134 12653.58 137.65 54997.85 88888.00 2011-05-14 19:07:47.875 134 12653.55 137.65 54997.85 88888.00 2011-05-14 19:07:48.000 134 12653.50 137.65 54997.88 88888.00 2011-05-14 19:07:48.125 134 12653.52 137.62 54997.88 88888.00 2011-05-14 19:07:48.250 134 12653.58 137.60 54997.88 88888.00 2011-05-14 19:07:48.375 134 12653.55 137.60 54997.82 88888.00 2011-05-14 19:07:48.500 134 12653.55 137.60 54997.85 88888.00 2011-05-14 19:07:48.625 134 12653.52 137.55 54997.85 88888.00 2011-05-14 19:07:48.750 134 12653.52 137.57 54997.88 88888.00 2011-05-14 19:07:48.875 134 12653.50 137.60 54997.85 88888.00 2011-05-14 19:07:49.000 134 12653.50 137.60 54997.82 88888.00 2011-05-14 19:07:49.125 134 12653.50 137.60 54997.82 88888.00 2011-05-14 19:07:49.250 134 12653.50 137.60 54997.85 88888.00 2011-05-14 19:07:49.375 134 12653.52 137.60 54997.85 88888.00 2011-05-14 19:07:49.500 134 12653.48 137.65 54997.85 88888.00 2011-05-14 19:07:49.625 134 12653.52 137.62 54997.88 88888.00 2011-05-14 19:07:49.750 134 12653.58 137.62 54997.85 88888.00 2011-05-14 19:07:49.875 134 12653.55 137.62 54997.85 88888.00 2011-05-14 19:07:50.000 134 12653.55 137.65 54997.85 88888.00 2011-05-14 19:07:50.125 134 12653.55 137.65 54997.88 88888.00 2011-05-14 19:07:50.250 134 12653.52 137.62 54997.85 88888.00 2011-05-14 19:07:50.375 134 12653.50 137.62 54997.85 88888.00 2011-05-14 19:07:50.500 134 12653.42 137.62 54997.85 88888.00 2011-05-14 19:07:50.625 134 12653.48 137.65 54997.85 88888.00 2011-05-14 19:07:50.750 134 12653.48 137.65 54997.85 88888.00 2011-05-14 19:07:50.875 134 12653.45 137.65 54997.82 88888.00 2011-05-14 19:07:51.000 134 12653.40 137.62 54997.82 88888.00 2011-05-14 19:07:51.125 134 12653.42 137.65 54997.85 88888.00 2011-05-14 19:07:51.250 134 12653.45 137.68 54997.88 88888.00 2011-05-14 19:07:51.375 134 12653.48 137.68 54997.85 88888.00 2011-05-14 19:07:51.500 134 12653.42 137.65 54997.85 88888.00 2011-05-14 19:07:51.625 134 12653.45 137.68 54997.85 88888.00 2011-05-14 19:07:51.750 134 12653.45 137.68 54997.82 88888.00 2011-05-14 19:07:51.875 134 12653.45 137.68 54997.85 88888.00 2011-05-14 19:07:52.000 134 12653.45 137.65 54997.88 88888.00 2011-05-14 19:07:52.125 134 12653.50 137.65 54997.88 88888.00 2011-05-14 19:07:52.250 134 12653.50 137.68 54997.88 88888.00 2011-05-14 19:07:52.375 134 12653.50 137.70 54997.88 88888.00 2011-05-14 19:07:52.500 134 12653.52 137.72 54997.88 88888.00 2011-05-14 19:07:52.625 134 12653.52 137.70 54997.88 88888.00 2011-05-14 19:07:52.750 134 12653.52 137.65 54997.85 88888.00 2011-05-14 19:07:52.875 134 12653.48 137.68 54997.82 88888.00 2011-05-14 19:07:53.000 134 12653.45 137.68 54997.82 88888.00 2011-05-14 19:07:53.125 134 12653.48 137.68 54997.88 88888.00 2011-05-14 19:07:53.250 134 12653.50 137.68 54997.88 88888.00 2011-05-14 19:07:53.375 134 12653.55 137.70 54997.88 88888.00 2011-05-14 19:07:53.500 134 12653.52 137.68 54997.82 88888.00 2011-05-14 19:07:53.625 134 12653.48 137.68 54997.82 88888.00 2011-05-14 19:07:53.750 134 12653.45 137.65 54997.82 88888.00 2011-05-14 19:07:53.875 134 12653.48 137.70 54997.78 88888.00 2011-05-14 19:07:54.000 134 12653.55 137.72 54997.80 88888.00 2011-05-14 19:07:54.125 134 12653.58 137.70 54997.82 88888.00 2011-05-14 19:07:54.250 134 12653.52 137.68 54997.82 88888.00 2011-05-14 19:07:54.375 134 12653.48 137.68 54997.78 88888.00 2011-05-14 19:07:54.500 134 12653.40 137.68 54997.78 88888.00 2011-05-14 19:07:54.625 134 12653.40 137.70 54997.80 88888.00 2011-05-14 19:07:54.750 134 12653.48 137.72 54997.85 88888.00 2011-05-14 19:07:54.875 134 12653.50 137.75 54997.82 88888.00 2011-05-14 19:07:55.000 134 12653.52 137.75 54997.82 88888.00 2011-05-14 19:07:55.125 134 12653.48 137.70 54997.82 88888.00 2011-05-14 19:07:55.250 134 12653.38 137.65 54997.80 88888.00 2011-05-14 19:07:55.375 134 12653.40 137.68 54997.78 88888.00 2011-05-14 19:07:55.500 134 12653.50 137.70 54997.82 88888.00 2011-05-14 19:07:55.625 134 12653.48 137.68 54997.82 88888.00 2011-05-14 19:07:55.750 134 12653.42 137.68 54997.85 88888.00 2011-05-14 19:07:55.875 134 12653.40 137.70 54997.85 88888.00 2011-05-14 19:07:56.000 134 12653.40 137.72 54997.85 88888.00 2011-05-14 19:07:56.125 134 12653.42 137.68 54997.85 88888.00 2011-05-14 19:07:56.250 134 12653.45 137.70 54997.85 88888.00 2011-05-14 19:07:56.375 134 12653.52 137.75 54997.88 88888.00 2011-05-14 19:07:56.500 134 12653.48 137.72 54997.85 88888.00 2011-05-14 19:07:56.625 134 12653.45 137.70 54997.82 88888.00 2011-05-14 19:07:56.750 134 12653.45 137.72 54997.82 88888.00 2011-05-14 19:07:56.875 134 12653.45 137.75 54997.82 88888.00 2011-05-14 19:07:57.000 134 12653.35 137.70 54997.80 88888.00 2011-05-14 19:07:57.125 134 12653.35 137.70 54997.82 88888.00 2011-05-14 19:07:57.250 134 12653.38 137.72 54997.82 88888.00 2011-05-14 19:07:57.375 134 12653.38 137.72 54997.82 88888.00 2011-05-14 19:07:57.500 134 12653.35 137.72 54997.80 88888.00 2011-05-14 19:07:57.625 134 12653.40 137.75 54997.85 88888.00 2011-05-14 19:07:57.750 134 12653.42 137.75 54997.82 88888.00 2011-05-14 19:07:57.875 134 12653.40 137.75 54997.82 88888.00 2011-05-14 19:07:58.000 134 12653.42 137.78 54997.82 88888.00 2011-05-14 19:07:58.125 134 12653.42 137.78 54997.82 88888.00 2011-05-14 19:07:58.250 134 12653.38 137.72 54997.80 88888.00 2011-05-14 19:07:58.375 134 12653.40 137.75 54997.78 88888.00 2011-05-14 19:07:58.500 134 12653.40 137.75 54997.80 88888.00 2011-05-14 19:07:58.625 134 12653.38 137.80 54997.82 88888.00 2011-05-14 19:07:58.750 134 12653.38 137.78 54997.85 88888.00 2011-05-14 19:07:58.875 134 12653.33 137.78 54997.85 88888.00 2011-05-14 19:07:59.000 134 12653.30 137.75 54997.82 88888.00 2011-05-14 19:07:59.125 134 12653.38 137.72 54997.82 88888.00 2011-05-14 19:07:59.250 134 12653.35 137.78 54997.85 88888.00 2011-05-14 19:07:59.375 134 12653.38 137.78 54997.82 88888.00 2011-05-14 19:07:59.500 134 12653.40 137.80 54997.82 88888.00 2011-05-14 19:07:59.625 134 12653.38 137.80 54997.82 88888.00 2011-05-14 19:07:59.750 134 12653.35 137.78 54997.82 88888.00 2011-05-14 19:07:59.875 134 12653.35 137.75 54997.82 88888.00 2011-05-14 19:08:00.000 134 12653.33 137.78 54997.80 88888.00 2011-05-14 19:08:00.125 134 12653.33 137.82 54997.82 88888.00 2011-05-14 19:08:00.250 134 12653.25 137.80 54997.82 88888.00 2011-05-14 19:08:00.375 134 12653.27 137.82 54997.82 88888.00 2011-05-14 19:08:00.500 134 12653.27 137.82 54997.85 88888.00 2011-05-14 19:08:00.625 134 12653.30 137.85 54997.82 88888.00 2011-05-14 19:08:00.750 134 12653.27 137.82 54997.82 88888.00 2011-05-14 19:08:00.875 134 12653.33 137.85 54997.82 88888.00 2011-05-14 19:08:01.000 134 12653.40 137.88 54997.82 88888.00 2011-05-14 19:08:01.125 134 12653.38 137.88 54997.85 88888.00 2011-05-14 19:08:01.250 134 12653.33 137.85 54997.82 88888.00 2011-05-14 19:08:01.375 134 12653.35 137.82 54997.80 88888.00 2011-05-14 19:08:01.500 134 12653.35 137.85 54997.80 88888.00 2011-05-14 19:08:01.625 134 12653.38 137.85 54997.80 88888.00 2011-05-14 19:08:01.750 134 12653.35 137.82 54997.80 88888.00 2011-05-14 19:08:01.875 134 12653.27 137.85 54997.82 88888.00 2011-05-14 19:08:02.000 134 12653.30 137.88 54997.80 88888.00 2011-05-14 19:08:02.125 134 12653.38 137.85 54997.80 88888.00 2011-05-14 19:08:02.250 134 12653.30 137.82 54997.80 88888.00 2011-05-14 19:08:02.375 134 12653.27 137.85 54997.80 88888.00 2011-05-14 19:08:02.500 134 12653.23 137.88 54997.82 88888.00 2011-05-14 19:08:02.625 134 12653.23 137.88 54997.82 88888.00 2011-05-14 19:08:02.750 134 12653.23 137.88 54997.80 88888.00 2011-05-14 19:08:02.875 134 12653.20 137.82 54997.80 88888.00 2011-05-14 19:08:03.000 134 12653.20 137.85 54997.80 88888.00 2011-05-14 19:08:03.125 134 12653.25 137.85 54997.80 88888.00 2011-05-14 19:08:03.250 134 12653.30 137.82 54997.80 88888.00 2011-05-14 19:08:03.375 134 12653.35 137.85 54997.80 88888.00 2011-05-14 19:08:03.500 134 12653.30 137.88 54997.80 88888.00 2011-05-14 19:08:03.625 134 12653.25 137.88 54997.80 88888.00 2011-05-14 19:08:03.750 134 12653.27 137.88 54997.78 88888.00 2011-05-14 19:08:03.875 134 12653.33 137.85 54997.78 88888.00 2011-05-14 19:08:04.000 134 12653.35 137.85 54997.75 88888.00 2011-05-14 19:08:04.125 134 12653.35 137.88 54997.78 88888.00 2011-05-14 19:08:04.250 134 12653.33 137.90 54997.80 88888.00 2011-05-14 19:08:04.375 134 12653.33 137.90 54997.80 88888.00 2011-05-14 19:08:04.500 134 12653.27 137.90 54997.80 88888.00 2011-05-14 19:08:04.625 134 12653.25 137.90 54997.80 88888.00 2011-05-14 19:08:04.750 134 12653.27 137.88 54997.80 88888.00 2011-05-14 19:08:04.875 134 12653.30 137.85 54997.80 88888.00 2011-05-14 19:08:05.000 134 12653.33 137.88 54997.78 88888.00 2011-05-14 19:08:05.125 134 12653.27 137.90 54997.80 88888.00 2011-05-14 19:08:05.250 134 12653.25 137.90 54997.80 88888.00 2011-05-14 19:08:05.375 134 12653.27 137.90 54997.78 88888.00 2011-05-14 19:08:05.500 134 12653.27 137.93 54997.78 88888.00 2011-05-14 19:08:05.625 134 12653.25 137.90 54997.80 88888.00 2011-05-14 19:08:05.750 134 12653.23 137.93 54997.80 88888.00 2011-05-14 19:08:05.875 134 12653.20 137.97 54997.80 88888.00 2011-05-14 19:08:06.000 134 12653.20 137.95 54997.78 88888.00 2011-05-14 19:08:06.125 134 12653.23 137.93 54997.78 88888.00 2011-05-14 19:08:06.250 134 12653.25 137.90 54997.78 88888.00 2011-05-14 19:08:06.375 134 12653.23 137.95 54997.78 88888.00 2011-05-14 19:08:06.500 134 12653.25 137.93 54997.78 88888.00 2011-05-14 19:08:06.625 134 12653.25 137.97 54997.78 88888.00 2011-05-14 19:08:06.750 134 12653.27 137.95 54997.75 88888.00 2011-05-14 19:08:06.875 134 12653.27 137.95 54997.78 88888.00 2011-05-14 19:08:07.000 134 12653.25 137.95 54997.75 88888.00 2011-05-14 19:08:07.125 134 12653.15 137.95 54997.75 88888.00 2011-05-14 19:08:07.250 134 12653.12 137.95 54997.78 88888.00 2011-05-14 19:08:07.375 134 12653.23 137.97 54997.75 88888.00 2011-05-14 19:08:07.500 134 12653.23 137.97 54997.75 88888.00 2011-05-14 19:08:07.625 134 12653.17 137.95 54997.75 88888.00 2011-05-14 19:08:07.750 134 12653.17 137.97 54997.78 88888.00 2011-05-14 19:08:07.875 134 12653.23 137.97 54997.80 88888.00 2011-05-14 19:08:08.000 134 12653.23 137.97 54997.78 88888.00 2011-05-14 19:08:08.125 134 12653.23 137.97 54997.78 88888.00 2011-05-14 19:08:08.250 134 12653.23 138.00 54997.82 88888.00 2011-05-14 19:08:08.375 134 12653.30 138.03 54997.82 88888.00 2011-05-14 19:08:08.500 134 12653.30 138.03 54997.78 88888.00 2011-05-14 19:08:08.625 134 12653.27 138.00 54997.75 88888.00 2011-05-14 19:08:08.750 134 12653.27 138.00 54997.78 88888.00 2011-05-14 19:08:08.875 134 12653.25 138.00 54997.78 88888.00 2011-05-14 19:08:09.000 134 12653.17 138.03 54997.80 88888.00 2011-05-14 19:08:09.125 134 12653.15 138.00 54997.78 88888.00 2011-05-14 19:08:09.250 134 12653.20 138.03 54997.78 88888.00 2011-05-14 19:08:09.375 134 12653.25 138.03 54997.80 88888.00 2011-05-14 19:08:09.500 134 12653.25 138.03 54997.80 88888.00 2011-05-14 19:08:09.625 134 12653.25 138.05 54997.80 88888.00 2011-05-14 19:08:09.750 134 12653.20 138.03 54997.80 88888.00 2011-05-14 19:08:09.875 134 12653.20 138.00 54997.80 88888.00 2011-05-14 19:08:10.000 134 12653.20 138.00 54997.78 88888.00 2011-05-14 19:08:10.125 134 12653.17 138.03 54997.78 88888.00 2011-05-14 19:08:10.250 134 12653.12 138.03 54997.82 88888.00 2011-05-14 19:08:10.375 134 12653.15 138.05 54997.82 88888.00 2011-05-14 19:08:10.500 134 12653.15 138.05 54997.80 88888.00 2011-05-14 19:08:10.625 134 12653.23 138.05 54997.80 88888.00 2011-05-14 19:08:10.750 134 12653.27 138.05 54997.80 88888.00 2011-05-14 19:08:10.875 134 12653.25 138.05 54997.78 88888.00 2011-05-14 19:08:11.000 134 12653.17 138.03 54997.78 88888.00 2011-05-14 19:08:11.125 134 12653.12 138.05 54997.80 88888.00 2011-05-14 19:08:11.250 134 12653.10 138.05 54997.80 88888.00 2011-05-14 19:08:11.375 134 12653.15 138.05 54997.80 88888.00 2011-05-14 19:08:11.500 134 12653.15 138.07 54997.80 88888.00 2011-05-14 19:08:11.625 134 12653.08 138.05 54997.80 88888.00 2011-05-14 19:08:11.750 134 12653.02 138.07 54997.80 88888.00 2011-05-14 19:08:11.875 134 12653.00 138.07 54997.82 88888.00 2011-05-14 19:08:12.000 134 12653.00 138.07 54997.80 88888.00 2011-05-14 19:08:12.125 134 12653.08 138.07 54997.78 88888.00 2011-05-14 19:08:12.250 134 12653.10 138.05 54997.80 88888.00 2011-05-14 19:08:12.375 134 12653.08 138.05 54997.78 88888.00 2011-05-14 19:08:12.500 134 12653.02 138.05 54997.78 88888.00 2011-05-14 19:08:12.625 134 12653.08 138.05 54997.80 88888.00 2011-05-14 19:08:12.750 134 12653.12 138.07 54997.80 88888.00 2011-05-14 19:08:12.875 134 12653.12 138.10 54997.80 88888.00 2011-05-14 19:08:13.000 134 12653.08 138.12 54997.80 88888.00 2011-05-14 19:08:13.125 134 12653.05 138.07 54997.80 88888.00 2011-05-14 19:08:13.250 134 12653.08 138.05 54997.78 88888.00 2011-05-14 19:08:13.375 134 12653.10 138.05 54997.78 88888.00 2011-05-14 19:08:13.500 134 12653.08 138.07 54997.80 88888.00 2011-05-14 19:08:13.625 134 12653.00 138.07 54997.80 88888.00 2011-05-14 19:08:13.750 134 12652.98 138.07 54997.80 88888.00 2011-05-14 19:08:13.875 134 12653.00 138.07 54997.78 88888.00 2011-05-14 19:08:14.000 134 12653.05 138.07 54997.78 88888.00 2011-05-14 19:08:14.125 134 12653.00 138.07 54997.80 88888.00 2011-05-14 19:08:14.250 134 12652.95 138.07 54997.80 88888.00 2011-05-14 19:08:14.375 134 12652.98 138.10 54997.78 88888.00 2011-05-14 19:08:14.500 134 12652.95 138.07 54997.78 88888.00 2011-05-14 19:08:14.625 134 12652.95 138.05 54997.75 88888.00 2011-05-14 19:08:14.750 134 12652.98 138.05 54997.75 88888.00 2011-05-14 19:08:14.875 134 12653.02 138.07 54997.80 88888.00 2011-05-14 19:08:15.000 134 12653.02 138.10 54997.78 88888.00 2011-05-14 19:08:15.125 134 12653.02 138.12 54997.78 88888.00 2011-05-14 19:08:15.250 134 12653.08 138.12 54997.80 88888.00 2011-05-14 19:08:15.375 134 12653.08 138.07 54997.78 88888.00 2011-05-14 19:08:15.500 134 12653.08 138.10 54997.75 88888.00 2011-05-14 19:08:15.625 134 12653.08 138.07 54997.75 88888.00 2011-05-14 19:08:15.750 134 12653.08 138.07 54997.75 88888.00 2011-05-14 19:08:15.875 134 12653.05 138.10 54997.78 88888.00 2011-05-14 19:08:16.000 134 12653.08 138.18 54997.78 88888.00 2011-05-14 19:08:16.125 134 12653.02 138.15 54997.75 88888.00 2011-05-14 19:08:16.250 134 12652.90 138.10 54997.78 88888.00 2011-05-14 19:08:16.375 134 12652.92 138.07 54997.78 88888.00 2011-05-14 19:08:16.500 134 12652.95 138.12 54997.78 88888.00 2011-05-14 19:08:16.625 134 12652.92 138.12 54997.80 88888.00 2011-05-14 19:08:16.750 134 12652.92 138.12 54997.82 88888.00 2011-05-14 19:08:16.875 134 12653.00 138.10 54997.80 88888.00 2011-05-14 19:08:17.000 134 12653.08 138.12 54997.80 88888.00 2011-05-14 19:08:17.125 134 12653.08 138.12 54997.80 88888.00 2011-05-14 19:08:17.250 134 12653.02 138.12 54997.78 88888.00 2011-05-14 19:08:17.375 134 12653.02 138.18 54997.80 88888.00 2011-05-14 19:08:17.500 134 12653.00 138.20 54997.80 88888.00 2011-05-14 19:08:17.625 134 12652.95 138.12 54997.78 88888.00 2011-05-14 19:08:17.750 134 12652.90 138.07 54997.80 88888.00 2011-05-14 19:08:17.875 134 12652.95 138.15 54997.80 88888.00 2011-05-14 19:08:18.000 134 12653.02 138.18 54997.80 88888.00 2011-05-14 19:08:18.125 134 12653.05 138.15 54997.80 88888.00 2011-05-14 19:08:18.250 134 12653.08 138.10 54997.78 88888.00 2011-05-14 19:08:18.375 134 12653.05 138.10 54997.78 88888.00 2011-05-14 19:08:18.500 134 12653.02 138.10 54997.78 88888.00 2011-05-14 19:08:18.625 134 12653.05 138.12 54997.80 88888.00 2011-05-14 19:08:18.750 134 12653.05 138.12 54997.80 88888.00 2011-05-14 19:08:18.875 134 12653.05 138.12 54997.80 88888.00 2011-05-14 19:08:19.000 134 12653.00 138.15 54997.78 88888.00 2011-05-14 19:08:19.125 134 12652.98 138.10 54997.80 88888.00 2011-05-14 19:08:19.250 134 12652.95 138.12 54997.80 88888.00 2011-05-14 19:08:19.375 134 12653.00 138.15 54997.78 88888.00 2011-05-14 19:08:19.500 134 12652.98 138.15 54997.78 88888.00 2011-05-14 19:08:19.625 134 12652.98 138.12 54997.80 88888.00 2011-05-14 19:08:19.750 134 12652.92 138.15 54997.80 88888.00 2011-05-14 19:08:19.875 134 12652.92 138.12 54997.80 88888.00 2011-05-14 19:08:20.000 134 12653.00 138.12 54997.80 88888.00 2011-05-14 19:08:20.125 134 12653.08 138.15 54997.82 88888.00 2011-05-14 19:08:20.250 134 12653.02 138.18 54997.85 88888.00 2011-05-14 19:08:20.375 134 12653.02 138.20 54997.82 88888.00 2011-05-14 19:08:20.500 134 12653.05 138.18 54997.80 88888.00 2011-05-14 19:08:20.625 134 12653.02 138.15 54997.80 88888.00 2011-05-14 19:08:20.750 134 12653.08 138.12 54997.75 88888.00 2011-05-14 19:08:20.875 134 12653.10 138.18 54997.80 88888.00 2011-05-14 19:08:21.000 134 12653.02 138.18 54997.78 88888.00 2011-05-14 19:08:21.125 134 12652.95 138.18 54997.78 88888.00 2011-05-14 19:08:21.250 134 12653.00 138.15 54997.80 88888.00 2011-05-14 19:08:21.375 134 12652.98 138.12 54997.80 88888.00 2011-05-14 19:08:21.500 134 12652.92 138.15 54997.80 88888.00 2011-05-14 19:08:21.625 134 12652.92 138.18 54997.85 88888.00 2011-05-14 19:08:21.750 134 12652.95 138.20 54997.82 88888.00 2011-05-14 19:08:21.875 134 12652.98 138.18 54997.80 88888.00 2011-05-14 19:08:22.000 134 12652.98 138.18 54997.80 88888.00 2011-05-14 19:08:22.125 134 12653.00 138.20 54997.82 88888.00 2011-05-14 19:08:22.250 134 12652.98 138.20 54997.82 88888.00 2011-05-14 19:08:22.375 134 12652.98 138.18 54997.82 88888.00 2011-05-14 19:08:22.500 134 12652.92 138.15 54997.82 88888.00 2011-05-14 19:08:22.625 134 12652.95 138.15 54997.82 88888.00 2011-05-14 19:08:22.750 134 12652.98 138.20 54997.80 88888.00 2011-05-14 19:08:22.875 134 12653.02 138.15 54997.82 88888.00 2011-05-14 19:08:23.000 134 12653.08 138.15 54997.80 88888.00 2011-05-14 19:08:23.125 134 12653.08 138.18 54997.80 88888.00 2011-05-14 19:08:23.250 134 12653.05 138.15 54997.82 88888.00 2011-05-14 19:08:23.375 134 12653.08 138.18 54997.80 88888.00 2011-05-14 19:08:23.500 134 12653.10 138.22 54997.80 88888.00 2011-05-14 19:08:23.625 134 12653.10 138.22 54997.80 88888.00 2011-05-14 19:08:23.750 134 12653.05 138.20 54997.80 88888.00 2011-05-14 19:08:23.875 134 12652.98 138.20 54997.82 88888.00 2011-05-14 19:08:24.000 134 12652.98 138.20 54997.82 88888.00 2011-05-14 19:08:24.125 134 12653.00 138.20 54997.82 88888.00 2011-05-14 19:08:24.250 134 12653.00 138.18 54997.78 88888.00 2011-05-14 19:08:24.375 134 12653.02 138.20 54997.82 88888.00 2011-05-14 19:08:24.500 134 12653.00 138.22 54997.82 88888.00 2011-05-14 19:08:24.625 134 12653.02 138.18 54997.80 88888.00 2011-05-14 19:08:24.750 134 12653.02 138.18 54997.80 88888.00 2011-05-14 19:08:24.875 134 12653.08 138.20 54997.80 88888.00 2011-05-14 19:08:25.000 134 12653.10 138.22 54997.78 88888.00 2011-05-14 19:08:25.125 134 12653.08 138.22 54997.80 88888.00 2011-05-14 19:08:25.250 134 12653.00 138.20 54997.80 88888.00 2011-05-14 19:08:25.375 134 12653.00 138.22 54997.80 88888.00 2011-05-14 19:08:25.500 134 12653.00 138.20 54997.78 88888.00 2011-05-14 19:08:25.625 134 12653.02 138.20 54997.78 88888.00 2011-05-14 19:08:25.750 134 12653.08 138.22 54997.75 88888.00 2011-05-14 19:08:25.875 134 12653.05 138.22 54997.75 88888.00 2011-05-14 19:08:26.000 134 12653.02 138.25 54997.82 88888.00 2011-05-14 19:08:26.125 134 12653.00 138.25 54997.85 88888.00 2011-05-14 19:08:26.250 134 12653.00 138.22 54997.80 88888.00 2011-05-14 19:08:26.375 134 12653.02 138.22 54997.80 88888.00 2011-05-14 19:08:26.500 134 12653.02 138.28 54997.80 88888.00 2011-05-14 19:08:26.625 134 12653.05 138.28 54997.82 88888.00 2011-05-14 19:08:26.750 134 12653.08 138.28 54997.80 88888.00 2011-05-14 19:08:26.875 134 12653.08 138.22 54997.78 88888.00 2011-05-14 19:08:27.000 134 12653.02 138.25 54997.75 88888.00 2011-05-14 19:08:27.125 134 12653.00 138.28 54997.78 88888.00 2011-05-14 19:08:27.250 134 12653.00 138.25 54997.80 88888.00 2011-05-14 19:08:27.375 134 12653.02 138.28 54997.80 88888.00 2011-05-14 19:08:27.500 134 12653.08 138.25 54997.78 88888.00 2011-05-14 19:08:27.625 134 12653.05 138.25 54997.80 88888.00 2011-05-14 19:08:27.750 134 12653.02 138.28 54997.80 88888.00 2011-05-14 19:08:27.875 134 12653.05 138.30 54997.80 88888.00 2011-05-14 19:08:28.000 134 12653.02 138.30 54997.78 88888.00 2011-05-14 19:08:28.125 134 12653.02 138.28 54997.78 88888.00 2011-05-14 19:08:28.250 134 12652.98 138.22 54997.75 88888.00 2011-05-14 19:08:28.375 134 12652.98 138.22 54997.75 88888.00 2011-05-14 19:08:28.500 134 12652.98 138.22 54997.80 88888.00 2011-05-14 19:08:28.625 134 12653.00 138.28 54997.80 88888.00 2011-05-14 19:08:28.750 134 12653.05 138.30 54997.82 88888.00 2011-05-14 19:08:28.875 134 12653.05 138.25 54997.80 88888.00 2011-05-14 19:08:29.000 134 12653.08 138.25 54997.78 88888.00 2011-05-14 19:08:29.125 134 12653.10 138.30 54997.82 88888.00 2011-05-14 19:08:29.250 134 12653.08 138.30 54997.82 88888.00 2011-05-14 19:08:29.375 134 12653.05 138.28 54997.80 88888.00 2011-05-14 19:08:29.500 134 12653.05 138.25 54997.78 88888.00 2011-05-14 19:08:29.625 134 12653.08 138.25 54997.78 88888.00 2011-05-14 19:08:29.750 134 12653.08 138.25 54997.78 88888.00 2011-05-14 19:08:29.875 134 12653.08 138.28 54997.78 88888.00 2011-05-14 19:08:30.000 134 12653.08 138.28 54997.75 88888.00 2011-05-14 19:08:30.125 134 12653.08 138.32 54997.78 88888.00 2011-05-14 19:08:30.250 134 12653.08 138.30 54997.78 88888.00 2011-05-14 19:08:30.375 134 12653.05 138.32 54997.75 88888.00 2011-05-14 19:08:30.500 134 12653.02 138.30 54997.78 88888.00 2011-05-14 19:08:30.625 134 12653.05 138.32 54997.80 88888.00 2011-05-14 19:08:30.750 134 12653.08 138.32 54997.80 88888.00 2011-05-14 19:08:30.875 134 12653.08 138.32 54997.80 88888.00 2011-05-14 19:08:31.000 134 12653.08 138.30 54997.78 88888.00 2011-05-14 19:08:31.125 134 12653.05 138.30 54997.80 88888.00 2011-05-14 19:08:31.250 134 12653.05 138.32 54997.80 88888.00 2011-05-14 19:08:31.375 134 12653.05 138.32 54997.78 88888.00 2011-05-14 19:08:31.500 134 12653.00 138.32 54997.78 88888.00 2011-05-14 19:08:31.625 134 12652.98 138.32 54997.80 88888.00 2011-05-14 19:08:31.750 134 12653.02 138.35 54997.82 88888.00 2011-05-14 19:08:31.875 134 12653.08 138.35 54997.85 88888.00 2011-05-14 19:08:32.000 134 12653.10 138.38 54997.80 88888.00 2011-05-14 19:08:32.125 134 12653.10 138.32 54997.80 88888.00 2011-05-14 19:08:32.250 134 12653.08 138.30 54997.80 88888.00 2011-05-14 19:08:32.375 134 12653.10 138.32 54997.80 88888.00 2011-05-14 19:08:32.500 134 12653.10 138.35 54997.82 88888.00 2011-05-14 19:08:32.625 134 12653.12 138.32 54997.82 88888.00 2011-05-14 19:08:32.750 134 12653.17 138.32 54997.80 88888.00 2011-05-14 19:08:32.875 134 12653.20 138.35 54997.82 88888.00 2011-05-14 19:08:33.000 134 12653.20 138.38 54997.82 88888.00 2011-05-14 19:08:33.125 134 12653.15 138.38 54997.80 88888.00 2011-05-14 19:08:33.250 134 12653.15 138.35 54997.80 88888.00 2011-05-14 19:08:33.375 134 12653.20 138.35 54997.80 88888.00 2011-05-14 19:08:33.500 134 12653.20 138.35 54997.82 88888.00 2011-05-14 19:08:33.625 134 12653.17 138.38 54997.82 88888.00 2011-05-14 19:08:33.750 134 12653.15 138.40 54997.80 88888.00 2011-05-14 19:08:33.875 134 12653.10 138.40 54997.80 88888.00 2011-05-14 19:08:34.000 134 12653.08 138.38 54997.78 88888.00 2011-05-14 19:08:34.125 134 12653.12 138.35 54997.80 88888.00 2011-05-14 19:08:34.250 134 12653.05 138.32 54997.78 88888.00 2011-05-14 19:08:34.375 134 12653.08 138.35 54997.75 88888.00 2011-05-14 19:08:34.500 134 12653.10 138.38 54997.78 88888.00 2011-05-14 19:08:34.625 134 12653.08 138.38 54997.78 88888.00 2011-05-14 19:08:34.750 134 12653.10 138.38 54997.78 88888.00 2011-05-14 19:08:34.875 134 12653.08 138.40 54997.80 88888.00 2011-05-14 19:08:35.000 134 12653.08 138.38 54997.80 88888.00 2011-05-14 19:08:35.125 134 12653.12 138.35 54997.80 88888.00 2011-05-14 19:08:35.250 134 12653.12 138.38 54997.80 88888.00 2011-05-14 19:08:35.375 134 12653.10 138.40 54997.80 88888.00 2011-05-14 19:08:35.500 134 12653.08 138.40 54997.80 88888.00 2011-05-14 19:08:35.625 134 12653.05 138.38 54997.78 88888.00 2011-05-14 19:08:35.750 134 12653.12 138.38 54997.78 88888.00 2011-05-14 19:08:35.875 134 12653.20 138.40 54997.78 88888.00 2011-05-14 19:08:36.000 134 12653.15 138.40 54997.78 88888.00 2011-05-14 19:08:36.125 134 12653.08 138.40 54997.75 88888.00 2011-05-14 19:08:36.250 134 12653.10 138.38 54997.78 88888.00 2011-05-14 19:08:36.375 134 12653.12 138.38 54997.75 88888.00 2011-05-14 19:08:36.500 134 12653.15 138.40 54997.78 88888.00 2011-05-14 19:08:36.625 134 12653.12 138.43 54997.75 88888.00 2011-05-14 19:08:36.750 134 12653.10 138.43 54997.78 88888.00 2011-05-14 19:08:36.875 134 12653.08 138.43 54997.78 88888.00 2011-05-14 19:08:37.000 134 12653.15 138.40 54997.75 88888.00 2011-05-14 19:08:37.125 134 12653.23 138.43 54997.78 88888.00 2011-05-14 19:08:37.250 134 12653.23 138.43 54997.78 88888.00 2011-05-14 19:08:37.375 134 12653.15 138.40 54997.75 88888.00 2011-05-14 19:08:37.500 134 12653.10 138.40 54997.75 88888.00 2011-05-14 19:08:37.625 134 12653.15 138.40 54997.75 88888.00 2011-05-14 19:08:37.750 134 12653.15 138.43 54997.78 88888.00 2011-05-14 19:08:37.875 134 12653.15 138.45 54997.78 88888.00 2011-05-14 19:08:38.000 134 12653.12 138.43 54997.75 88888.00 2011-05-14 19:08:38.125 134 12653.10 138.43 54997.75 88888.00 2011-05-14 19:08:38.250 134 12653.10 138.40 54997.75 88888.00 2011-05-14 19:08:38.375 134 12653.15 138.43 54997.72 88888.00 2011-05-14 19:08:38.500 134 12653.17 138.43 54997.72 88888.00 2011-05-14 19:08:38.625 134 12653.12 138.45 54997.72 88888.00 2011-05-14 19:08:38.750 134 12653.12 138.45 54997.75 88888.00 2011-05-14 19:08:38.875 134 12653.12 138.43 54997.75 88888.00 2011-05-14 19:08:39.000 134 12653.15 138.43 54997.72 88888.00 2011-05-14 19:08:39.125 134 12653.15 138.45 54997.70 88888.00 2011-05-14 19:08:39.250 134 12653.12 138.47 54997.72 88888.00 2011-05-14 19:08:39.375 134 12653.12 138.50 54997.75 88888.00 2011-05-14 19:08:39.500 134 12653.12 138.50 54997.78 88888.00 2011-05-14 19:08:39.625 134 12653.17 138.47 54997.75 88888.00 2011-05-14 19:08:39.750 134 12653.17 138.50 54997.75 88888.00 2011-05-14 19:08:39.875 134 12653.15 138.50 54997.75 88888.00 2011-05-14 19:08:40.000 134 12653.17 138.45 54997.72 88888.00 2011-05-14 19:08:40.125 134 12653.17 138.45 54997.72 88888.00 2011-05-14 19:08:40.250 134 12653.12 138.45 54997.72 88888.00 2011-05-14 19:08:40.375 134 12653.17 138.45 54997.75 88888.00 2011-05-14 19:08:40.500 134 12653.15 138.47 54997.75 88888.00 2011-05-14 19:08:40.625 134 12653.12 138.50 54997.78 88888.00 2011-05-14 19:08:40.750 134 12653.12 138.50 54997.75 88888.00 2011-05-14 19:08:40.875 134 12653.10 138.47 54997.72 88888.00 2011-05-14 19:08:41.000 134 12653.10 138.47 54997.72 88888.00 2011-05-14 19:08:41.125 134 12653.10 138.50 54997.78 88888.00 2011-05-14 19:08:41.250 134 12653.12 138.53 54997.78 88888.00 2011-05-14 19:08:41.375 134 12653.20 138.55 54997.78 88888.00 2011-05-14 19:08:41.500 134 12653.20 138.55 54997.78 88888.00 2011-05-14 19:08:41.625 134 12653.15 138.53 54997.75 88888.00 2011-05-14 19:08:41.750 134 12653.10 138.53 54997.75 88888.00 2011-05-14 19:08:41.875 134 12653.10 138.53 54997.78 88888.00 2011-05-14 19:08:42.000 134 12653.17 138.50 54997.75 88888.00 2011-05-14 19:08:42.125 134 12653.20 138.50 54997.75 88888.00 2011-05-14 19:08:42.250 134 12653.15 138.47 54997.78 88888.00 2011-05-14 19:08:42.375 134 12653.15 138.50 54997.78 88888.00 2011-05-14 19:08:42.500 134 12653.17 138.53 54997.78 88888.00 2011-05-14 19:08:42.625 134 12653.17 138.47 54997.78 88888.00 2011-05-14 19:08:42.750 134 12653.15 138.45 54997.78 88888.00 2011-05-14 19:08:42.875 134 12653.17 138.50 54997.80 88888.00 2011-05-14 19:08:43.000 134 12653.17 138.53 54997.78 88888.00 2011-05-14 19:08:43.125 134 12653.17 138.53 54997.78 88888.00 2011-05-14 19:08:43.250 134 12653.17 138.50 54997.80 88888.00 2011-05-14 19:08:43.375 134 12653.15 138.50 54997.80 88888.00 2011-05-14 19:08:43.500 134 12653.17 138.53 54997.78 88888.00 2011-05-14 19:08:43.625 134 12653.15 138.53 54997.78 88888.00 2011-05-14 19:08:43.750 134 12653.15 138.55 54997.80 88888.00 2011-05-14 19:08:43.875 134 12653.15 138.57 54997.82 88888.00 2011-05-14 19:08:44.000 134 12653.12 138.57 54997.78 88888.00 2011-05-14 19:08:44.125 134 12653.10 138.55 54997.75 88888.00 2011-05-14 19:08:44.250 134 12653.02 138.47 54997.78 88888.00 2011-05-14 19:08:44.375 134 12653.05 138.53 54997.75 88888.00 2011-05-14 19:08:44.500 134 12653.08 138.55 54997.78 88888.00 2011-05-14 19:08:44.625 134 12653.15 138.55 54997.78 88888.00 2011-05-14 19:08:44.750 134 12653.20 138.55 54997.80 88888.00 2011-05-14 19:08:44.875 134 12653.10 138.55 54997.78 88888.00 2011-05-14 19:08:45.000 134 12653.08 138.53 54997.78 88888.00 2011-05-14 19:08:45.125 134 12653.12 138.55 54997.80 88888.00 2011-05-14 19:08:45.250 134 12653.12 138.60 54997.80 88888.00 2011-05-14 19:08:45.375 134 12653.10 138.57 54997.80 88888.00 2011-05-14 19:08:45.500 134 12653.08 138.55 54997.78 88888.00 2011-05-14 19:08:45.625 134 12653.08 138.53 54997.80 88888.00 2011-05-14 19:08:45.750 134 12653.05 138.53 54997.78 88888.00 2011-05-14 19:08:45.875 134 12653.02 138.53 54997.78 88888.00 2011-05-14 19:08:46.000 134 12653.05 138.55 54997.75 88888.00 2011-05-14 19:08:46.125 134 12653.17 138.60 54997.78 88888.00 2011-05-14 19:08:46.250 134 12653.20 138.55 54997.75 88888.00 2011-05-14 19:08:46.375 134 12653.17 138.60 54997.78 88888.00 2011-05-14 19:08:46.500 134 12653.12 138.60 54997.80 88888.00 2011-05-14 19:08:46.625 134 12653.05 138.57 54997.78 88888.00 2011-05-14 19:08:46.750 134 12653.02 138.55 54997.80 88888.00 2011-05-14 19:08:46.875 134 12653.12 138.53 54997.78 88888.00 2011-05-14 19:08:47.000 134 12653.15 138.55 54997.75 88888.00 2011-05-14 19:08:47.125 134 12653.17 138.57 54997.78 88888.00 2011-05-14 19:08:47.250 134 12653.23 138.57 54997.72 88888.00 2011-05-14 19:08:47.375 134 12653.17 138.57 54997.75 88888.00 2011-05-14 19:08:47.500 134 12653.08 138.55 54997.78 88888.00 2011-05-14 19:08:47.625 134 12653.10 138.57 54997.72 88888.00 2011-05-14 19:08:47.750 134 12653.20 138.57 54997.72 88888.00 2011-05-14 19:08:47.875 134 12653.23 138.57 54997.75 88888.00 2011-05-14 19:08:48.000 134 12653.15 138.57 54997.75 88888.00 2011-05-14 19:08:48.125 134 12653.08 138.57 54997.75 88888.00 2011-05-14 19:08:48.250 134 12653.10 138.57 54997.75 88888.00 2011-05-14 19:08:48.375 134 12653.10 138.57 54997.72 88888.00 2011-05-14 19:08:48.500 134 12653.05 138.57 54997.70 88888.00 2011-05-14 19:08:48.625 134 12653.05 138.57 54997.72 88888.00 2011-05-14 19:08:48.750 134 12653.08 138.57 54997.72 88888.00 2011-05-14 19:08:48.875 134 12653.12 138.62 54997.75 88888.00 2011-05-14 19:08:49.000 134 12653.20 138.60 54997.75 88888.00 2011-05-14 19:08:49.125 134 12653.23 138.60 54997.75 88888.00 2011-05-14 19:08:49.250 134 12653.17 138.60 54997.75 88888.00 2011-05-14 19:08:49.375 134 12653.12 138.62 54997.78 88888.00 2011-05-14 19:08:49.500 134 12653.12 138.57 54997.75 88888.00 2011-05-14 19:08:49.625 134 12653.10 138.62 54997.75 88888.00 2011-05-14 19:08:49.750 134 12653.10 138.62 54997.75 88888.00 2011-05-14 19:08:49.875 134 12653.08 138.65 54997.75 88888.00 2011-05-14 19:08:50.000 134 12653.05 138.60 54997.72 88888.00 2011-05-14 19:08:50.125 134 12653.08 138.57 54997.75 88888.00 2011-05-14 19:08:50.250 134 12653.00 138.55 54997.75 88888.00 2011-05-14 19:08:50.375 134 12653.02 138.55 54997.75 88888.00 2011-05-14 19:08:50.500 134 12653.00 138.53 54997.72 88888.00 2011-05-14 19:08:50.625 134 12653.00 138.55 54997.72 88888.00 2011-05-14 19:08:50.750 134 12652.98 138.57 54997.75 88888.00 2011-05-14 19:08:50.875 134 12652.95 138.57 54997.75 88888.00 2011-05-14 19:08:51.000 134 12653.00 138.60 54997.78 88888.00 2011-05-14 19:08:51.125 134 12653.08 138.55 54997.78 88888.00 2011-05-14 19:08:51.250 134 12653.05 138.55 54997.75 88888.00 2011-05-14 19:08:51.375 134 12653.10 138.53 54997.75 88888.00 2011-05-14 19:08:51.500 134 12653.10 138.57 54997.78 88888.00 2011-05-14 19:08:51.625 134 12653.10 138.60 54997.80 88888.00 2011-05-14 19:08:51.750 134 12653.08 138.60 54997.78 88888.00 2011-05-14 19:08:51.875 134 12653.08 138.55 54997.75 88888.00 2011-05-14 19:08:52.000 134 12653.08 138.57 54997.78 88888.00 2011-05-14 19:08:52.125 134 12653.10 138.57 54997.78 88888.00 2011-05-14 19:08:52.250 134 12653.12 138.57 54997.78 88888.00 2011-05-14 19:08:52.375 134 12653.08 138.57 54997.75 88888.00 2011-05-14 19:08:52.500 134 12653.02 138.57 54997.80 88888.00 2011-05-14 19:08:52.625 134 12653.08 138.60 54997.80 88888.00 2011-05-14 19:08:52.750 134 12653.08 138.62 54997.80 88888.00 2011-05-14 19:08:52.875 134 12653.08 138.62 54997.78 88888.00 2011-05-14 19:08:53.000 134 12653.08 138.60 54997.78 88888.00 2011-05-14 19:08:53.125 134 12653.08 138.60 54997.80 88888.00 2011-05-14 19:08:53.250 134 12653.05 138.62 54997.80 88888.00 2011-05-14 19:08:53.375 134 12653.08 138.62 54997.80 88888.00 2011-05-14 19:08:53.500 134 12653.10 138.62 54997.78 88888.00 2011-05-14 19:08:53.625 134 12653.10 138.62 54997.80 88888.00 2011-05-14 19:08:53.750 134 12653.08 138.60 54997.80 88888.00 2011-05-14 19:08:53.875 134 12653.05 138.60 54997.80 88888.00 2011-05-14 19:08:54.000 134 12653.08 138.60 54997.80 88888.00 2011-05-14 19:08:54.125 134 12653.05 138.60 54997.80 88888.00 2011-05-14 19:08:54.250 134 12653.02 138.60 54997.80 88888.00 2011-05-14 19:08:54.375 134 12653.05 138.60 54997.80 88888.00 2011-05-14 19:08:54.500 134 12653.05 138.57 54997.80 88888.00 2011-05-14 19:08:54.625 134 12653.10 138.60 54997.80 88888.00 2011-05-14 19:08:54.750 134 12653.12 138.60 54997.80 88888.00 2011-05-14 19:08:54.875 134 12653.12 138.60 54997.78 88888.00 2011-05-14 19:08:55.000 134 12653.08 138.60 54997.78 88888.00 2011-05-14 19:08:55.125 134 12653.00 138.60 54997.80 88888.00 2011-05-14 19:08:55.250 134 12652.98 138.55 54997.80 88888.00 2011-05-14 19:08:55.375 134 12653.02 138.57 54997.80 88888.00 2011-05-14 19:08:55.500 134 12653.00 138.57 54997.82 88888.00 2011-05-14 19:08:55.625 134 12652.98 138.62 54997.80 88888.00 2011-05-14 19:08:55.750 134 12652.98 138.60 54997.80 88888.00 2011-05-14 19:08:55.875 134 12653.02 138.62 54997.80 88888.00 2011-05-14 19:08:56.000 134 12653.08 138.62 54997.80 88888.00 2011-05-14 19:08:56.125 134 12653.08 138.60 54997.80 88888.00 2011-05-14 19:08:56.250 134 12652.95 138.57 54997.80 88888.00 2011-05-14 19:08:56.375 134 12652.95 138.60 54997.78 88888.00 2011-05-14 19:08:56.500 134 12653.00 138.62 54997.78 88888.00 2011-05-14 19:08:56.625 134 12653.02 138.62 54997.78 88888.00 2011-05-14 19:08:56.750 134 12653.00 138.60 54997.80 88888.00 2011-05-14 19:08:56.875 134 12652.98 138.60 54997.78 88888.00 2011-05-14 19:08:57.000 134 12652.95 138.60 54997.78 88888.00 2011-05-14 19:08:57.125 134 12652.92 138.60 54997.80 88888.00 2011-05-14 19:08:57.250 134 12652.90 138.57 54997.82 88888.00 2011-05-14 19:08:57.375 134 12652.92 138.60 54997.82 88888.00 2011-05-14 19:08:57.500 134 12652.92 138.57 54997.80 88888.00 2011-05-14 19:08:57.625 134 12652.88 138.57 54997.78 88888.00 2011-05-14 19:08:57.750 134 12652.83 138.55 54997.80 88888.00 2011-05-14 19:08:57.875 134 12652.88 138.55 54997.80 88888.00 2011-05-14 19:08:58.000 134 12652.98 138.55 54997.78 88888.00 2011-05-14 19:08:58.125 134 12653.02 138.57 54997.78 88888.00 2011-05-14 19:08:58.250 134 12652.98 138.53 54997.80 88888.00 2011-05-14 19:08:58.375 134 12652.95 138.57 54997.78 88888.00 2011-05-14 19:08:58.500 134 12653.02 138.57 54997.78 88888.00 2011-05-14 19:08:58.625 134 12653.08 138.57 54997.80 88888.00 2011-05-14 19:08:58.750 134 12653.05 138.57 54997.78 88888.00 2011-05-14 19:08:58.875 134 12653.02 138.57 54997.78 88888.00 2011-05-14 19:08:59.000 134 12653.02 138.55 54997.75 88888.00 2011-05-14 19:08:59.125 134 12653.00 138.57 54997.78 88888.00 2011-05-14 19:08:59.250 134 12652.95 138.60 54997.82 88888.00 2011-05-14 19:08:59.375 134 12652.98 138.62 54997.80 88888.00 2011-05-14 19:08:59.500 134 12653.02 138.57 54997.78 88888.00 2011-05-14 19:08:59.625 134 12653.02 138.57 54997.75 88888.00 2011-05-14 19:08:59.750 134 12653.00 138.60 54997.78 88888.00 2011-05-14 19:08:59.875 134 12652.98 138.57 54997.78 88888.00 2011-05-14 19:09:00.000 134 12652.92 138.55 54997.78 88888.00 2011-05-14 19:09:00.125 134 12652.92 138.55 54997.75 88888.00 2011-05-14 19:09:00.250 134 12652.95 138.57 54997.80 88888.00 2011-05-14 19:09:00.375 134 12653.02 138.57 54997.80 88888.00 2011-05-14 19:09:00.500 134 12653.02 138.55 54997.80 88888.00 2011-05-14 19:09:00.625 134 12653.02 138.55 54997.80 88888.00 2011-05-14 19:09:00.750 134 12652.90 138.57 54997.78 88888.00 2011-05-14 19:09:00.875 134 12652.88 138.57 54997.80 88888.00 2011-05-14 19:09:01.000 134 12652.92 138.57 54997.78 88888.00 2011-05-14 19:09:01.125 134 12652.95 138.57 54997.80 88888.00 2011-05-14 19:09:01.250 134 12652.92 138.55 54997.82 88888.00 2011-05-14 19:09:01.375 134 12652.92 138.55 54997.82 88888.00 2011-05-14 19:09:01.500 134 12652.98 138.60 54997.82 88888.00 2011-05-14 19:09:01.625 134 12653.02 138.62 54997.80 88888.00 2011-05-14 19:09:01.750 134 12652.98 138.60 54997.80 88888.00 2011-05-14 19:09:01.875 134 12652.92 138.57 54997.78 88888.00 2011-05-14 19:09:02.000 134 12652.98 138.57 54997.78 88888.00 2011-05-14 19:09:02.125 134 12652.98 138.60 54997.78 88888.00 2011-05-14 19:09:02.250 134 12652.98 138.60 54997.80 88888.00 2011-05-14 19:09:02.375 134 12652.98 138.60 54997.82 88888.00 2011-05-14 19:09:02.500 134 12652.95 138.57 54997.80 88888.00 2011-05-14 19:09:02.625 134 12652.88 138.55 54997.75 88888.00 2011-05-14 19:09:02.750 134 12652.88 138.60 54997.75 88888.00 2011-05-14 19:09:02.875 134 12652.90 138.60 54997.78 88888.00 2011-05-14 19:09:03.000 134 12652.90 138.57 54997.78 88888.00 2011-05-14 19:09:03.125 134 12652.83 138.60 54997.78 88888.00 2011-05-14 19:09:03.250 134 12652.80 138.62 54997.80 88888.00 2011-05-14 19:09:03.375 134 12652.85 138.60 54997.78 88888.00 2011-05-14 19:09:03.500 134 12652.92 138.60 54997.75 88888.00 2011-05-14 19:09:03.625 134 12652.92 138.62 54997.78 88888.00 2011-05-14 19:09:03.750 134 12652.90 138.60 54997.80 88888.00 2011-05-14 19:09:03.875 134 12652.88 138.60 54997.78 88888.00 2011-05-14 19:09:04.000 134 12652.88 138.57 54997.78 88888.00 2011-05-14 19:09:04.125 134 12652.88 138.60 54997.78 88888.00 2011-05-14 19:09:04.250 134 12652.77 138.57 54997.72 88888.00 2011-05-14 19:09:04.375 134 12652.77 138.57 54997.72 88888.00 2011-05-14 19:09:04.500 134 12652.83 138.62 54997.75 88888.00 2011-05-14 19:09:04.625 134 12652.90 138.68 54997.80 88888.00 2011-05-14 19:09:04.750 134 12652.92 138.68 54997.80 88888.00 2011-05-14 19:09:04.875 134 12652.95 138.65 54997.82 88888.00 2011-05-14 19:09:05.000 134 12652.88 138.65 54997.80 88888.00 2011-05-14 19:09:05.125 134 12652.85 138.60 54997.78 88888.00 2011-05-14 19:09:05.250 134 12652.88 138.60 54997.78 88888.00 2011-05-14 19:09:05.375 134 12652.85 138.62 54997.80 88888.00 2011-05-14 19:09:05.500 134 12652.80 138.65 54997.80 88888.00 2011-05-14 19:09:05.625 134 12652.83 138.65 54997.78 88888.00 2011-05-14 19:09:05.750 134 12652.88 138.65 54997.80 88888.00 2011-05-14 19:09:05.875 134 12652.92 138.62 54997.80 88888.00 2011-05-14 19:09:06.000 134 12652.92 138.62 54997.80 88888.00 2011-05-14 19:09:06.125 134 12652.88 138.65 54997.80 88888.00 2011-05-14 19:09:06.250 134 12652.88 138.65 54997.80 88888.00 2011-05-14 19:09:06.375 134 12652.88 138.68 54997.82 88888.00 2011-05-14 19:09:06.500 134 12652.90 138.70 54997.82 88888.00 2011-05-14 19:09:06.625 134 12652.88 138.72 54997.80 88888.00 2011-05-14 19:09:06.750 134 12652.85 138.68 54997.85 88888.00 2011-05-14 19:09:06.875 134 12652.83 138.70 54997.85 88888.00 2011-05-14 19:09:07.000 134 12652.85 138.68 54997.82 88888.00 2011-05-14 19:09:07.125 134 12652.88 138.68 54997.82 88888.00 2011-05-14 19:09:07.250 134 12652.88 138.65 54997.82 88888.00 2011-05-14 19:09:07.375 134 12652.88 138.65 54997.82 88888.00 2011-05-14 19:09:07.500 134 12652.85 138.68 54997.82 88888.00 2011-05-14 19:09:07.625 134 12652.85 138.70 54997.82 88888.00 2011-05-14 19:09:07.750 134 12652.90 138.72 54997.82 88888.00 2011-05-14 19:09:07.875 134 12652.95 138.70 54997.80 88888.00 2011-05-14 19:09:08.000 134 12652.90 138.72 54997.80 88888.00 2011-05-14 19:09:08.125 134 12652.88 138.72 54997.82 88888.00 2011-05-14 19:09:08.250 134 12652.90 138.70 54997.82 88888.00 2011-05-14 19:09:08.375 134 12652.92 138.70 54997.82 88888.00 2011-05-14 19:09:08.500 134 12652.90 138.70 54997.80 88888.00 2011-05-14 19:09:08.625 134 12652.88 138.75 54997.82 88888.00 2011-05-14 19:09:08.750 134 12652.85 138.72 54997.80 88888.00 2011-05-14 19:09:08.875 134 12652.85 138.68 54997.78 88888.00 2011-05-14 19:09:09.000 134 12652.85 138.68 54997.80 88888.00 2011-05-14 19:09:09.125 134 12652.85 138.75 54997.82 88888.00 2011-05-14 19:09:09.250 134 12652.90 138.75 54997.80 88888.00 2011-05-14 19:09:09.375 134 12652.98 138.75 54997.80 88888.00 2011-05-14 19:09:09.500 134 12653.05 138.75 54997.80 88888.00 2011-05-14 19:09:09.625 134 12653.00 138.75 54997.78 88888.00 2011-05-14 19:09:09.750 134 12652.95 138.78 54997.75 88888.00 2011-05-14 19:09:09.875 134 12652.98 138.82 54997.80 88888.00 2011-05-14 19:09:10.000 134 12652.95 138.78 54997.78 88888.00 2011-05-14 19:09:10.125 134 12652.90 138.78 54997.78 88888.00 2011-05-14 19:09:10.250 134 12652.92 138.78 54997.78 88888.00 2011-05-14 19:09:10.375 134 12653.00 138.78 54997.78 88888.00 2011-05-14 19:09:10.500 134 12652.98 138.78 54997.75 88888.00 2011-05-14 19:09:10.625 134 12652.90 138.78 54997.75 88888.00 2011-05-14 19:09:10.750 134 12652.88 138.78 54997.78 88888.00 2011-05-14 19:09:10.875 134 12652.92 138.78 54997.75 88888.00 2011-05-14 19:09:11.000 134 12652.92 138.78 54997.72 88888.00 2011-05-14 19:09:11.125 134 12652.92 138.78 54997.78 88888.00 2011-05-14 19:09:11.250 134 12652.85 138.78 54997.78 88888.00 2011-05-14 19:09:11.375 134 12652.85 138.80 54997.75 88888.00 2011-05-14 19:09:11.500 134 12652.92 138.78 54997.72 88888.00 2011-05-14 19:09:11.625 134 12652.95 138.78 54997.72 88888.00 2011-05-14 19:09:11.750 134 12652.95 138.82 54997.75 88888.00 2011-05-14 19:09:11.875 134 12652.88 138.80 54997.78 88888.00 2011-05-14 19:09:12.000 134 12652.90 138.82 54997.75 88888.00 2011-05-14 19:09:12.125 134 12652.98 138.85 54997.78 88888.00 2011-05-14 19:09:12.250 134 12652.95 138.82 54997.78 88888.00 2011-05-14 19:09:12.375 134 12652.92 138.82 54997.78 88888.00 2011-05-14 19:09:12.500 134 12652.90 138.85 54997.78 88888.00 2011-05-14 19:09:12.625 134 12652.98 138.85 54997.78 88888.00 2011-05-14 19:09:12.750 134 12652.95 138.82 54997.72 88888.00 2011-05-14 19:09:12.875 134 12652.95 138.82 54997.75 88888.00 2011-05-14 19:09:13.000 134 12652.98 138.82 54997.75 88888.00 2011-05-14 19:09:13.125 134 12653.00 138.82 54997.75 88888.00 2011-05-14 19:09:13.250 134 12653.02 138.82 54997.75 88888.00 2011-05-14 19:09:13.375 134 12653.02 138.85 54997.75 88888.00 2011-05-14 19:09:13.500 134 12653.02 138.85 54997.72 88888.00 2011-05-14 19:09:13.625 134 12653.02 138.85 54997.75 88888.00 2011-05-14 19:09:13.750 134 12652.98 138.88 54997.75 88888.00 2011-05-14 19:09:13.875 134 12652.90 138.88 54997.72 88888.00 2011-05-14 19:09:14.000 134 12652.92 138.90 54997.72 88888.00 2011-05-14 19:09:14.125 134 12652.92 138.90 54997.72 88888.00 2011-05-14 19:09:14.250 134 12652.88 138.85 54997.75 88888.00 2011-05-14 19:09:14.375 134 12652.88 138.88 54997.75 88888.00 2011-05-14 19:09:14.500 134 12652.92 138.95 54997.78 88888.00 2011-05-14 19:09:14.625 134 12652.95 138.90 54997.75 88888.00 2011-05-14 19:09:14.750 134 12652.95 138.90 54997.75 88888.00 2011-05-14 19:09:14.875 134 12652.98 138.93 54997.75 88888.00 2011-05-14 19:09:15.000 134 12653.00 138.95 54997.75 88888.00 2011-05-14 19:09:15.125 134 12653.00 138.90 54997.75 88888.00 2011-05-14 19:09:15.250 134 12653.00 138.88 54997.78 88888.00 2011-05-14 19:09:15.375 134 12653.02 138.90 54997.75 88888.00 2011-05-14 19:09:15.500 134 12653.00 138.90 54997.75 88888.00 2011-05-14 19:09:15.625 134 12653.05 138.93 54997.72 88888.00 2011-05-14 19:09:15.750 134 12653.02 138.90 54997.72 88888.00 2011-05-14 19:09:15.875 134 12653.00 138.90 54997.72 88888.00 2011-05-14 19:09:16.000 134 12653.02 138.90 54997.70 88888.00 2011-05-14 19:09:16.125 134 12653.05 138.95 54997.75 88888.00 2011-05-14 19:09:16.250 134 12653.02 138.90 54997.72 88888.00 2011-05-14 19:09:16.375 134 12653.05 138.93 54997.72 88888.00 2011-05-14 19:09:16.500 134 12653.08 138.95 54997.75 88888.00 2011-05-14 19:09:16.625 134 12653.08 138.93 54997.72 88888.00 2011-05-14 19:09:16.750 134 12653.05 138.95 54997.75 88888.00 2011-05-14 19:09:16.875 134 12653.05 139.00 54997.75 88888.00 2011-05-14 19:09:17.000 134 12653.05 138.97 54997.75 88888.00 2011-05-14 19:09:17.125 134 12653.02 138.97 54997.75 88888.00 2011-05-14 19:09:17.250 134 12653.02 138.97 54997.75 88888.00 2011-05-14 19:09:17.375 134 12653.02 139.00 54997.75 88888.00 2011-05-14 19:09:17.500 134 12653.08 139.00 54997.78 88888.00 2011-05-14 19:09:17.625 134 12653.08 139.00 54997.75 88888.00 2011-05-14 19:09:17.750 134 12653.08 139.00 54997.75 88888.00 2011-05-14 19:09:17.875 134 12652.95 138.97 54997.72 88888.00 2011-05-14 19:09:18.000 134 12652.92 139.00 54997.72 88888.00 2011-05-14 19:09:18.125 134 12652.95 139.03 54997.75 88888.00 2011-05-14 19:09:18.250 134 12652.98 139.03 54997.78 88888.00 2011-05-14 19:09:18.375 134 12653.02 139.00 54997.72 88888.00 2011-05-14 19:09:18.500 134 12653.10 139.03 54997.75 88888.00 2011-05-14 19:09:18.625 134 12653.10 139.05 54997.78 88888.00 2011-05-14 19:09:18.750 134 12653.00 139.05 54997.72 88888.00 2011-05-14 19:09:18.875 134 12653.02 139.03 54997.72 88888.00 2011-05-14 19:09:19.000 134 12653.02 139.00 54997.72 88888.00 2011-05-14 19:09:19.125 134 12653.02 139.00 54997.72 88888.00 2011-05-14 19:09:19.250 134 12653.02 139.00 54997.72 88888.00 2011-05-14 19:09:19.375 134 12653.00 139.05 54997.75 88888.00 2011-05-14 19:09:19.500 134 12653.02 139.07 54997.78 88888.00 2011-05-14 19:09:19.625 134 12653.08 139.05 54997.75 88888.00 2011-05-14 19:09:19.750 134 12653.10 139.05 54997.72 88888.00 2011-05-14 19:09:19.875 134 12653.05 139.05 54997.75 88888.00 2011-05-14 19:09:20.000 134 12653.02 139.05 54997.75 88888.00 2011-05-14 19:09:20.125 134 12653.10 139.05 54997.75 88888.00 2011-05-14 19:09:20.250 134 12653.12 139.03 54997.72 88888.00 2011-05-14 19:09:20.375 134 12653.12 139.05 54997.70 88888.00 2011-05-14 19:09:20.500 134 12653.08 139.05 54997.72 88888.00 2011-05-14 19:09:20.625 134 12653.10 139.07 54997.70 88888.00 2011-05-14 19:09:20.750 134 12653.15 139.07 54997.70 88888.00 2011-05-14 19:09:20.875 134 12653.20 139.10 54997.70 88888.00 2011-05-14 19:09:21.000 134 12653.23 139.10 54997.70 88888.00 2011-05-14 19:09:21.125 134 12653.23 139.15 54997.70 88888.00 2011-05-14 19:09:21.250 134 12653.17 139.12 54997.70 88888.00 2011-05-14 19:09:21.375 134 12653.20 139.12 54997.68 88888.00 2011-05-14 19:09:21.500 134 12653.15 139.07 54997.68 88888.00 2011-05-14 19:09:21.625 134 12653.12 139.07 54997.70 88888.00 2011-05-14 19:09:21.750 134 12653.15 139.12 54997.70 88888.00 2011-05-14 19:09:21.875 134 12653.15 139.12 54997.70 88888.00 2011-05-14 19:09:22.000 134 12653.23 139.12 54997.70 88888.00 2011-05-14 19:09:22.125 134 12653.25 139.12 54997.68 88888.00 2011-05-14 19:09:22.250 134 12653.23 139.10 54997.70 88888.00 2011-05-14 19:09:22.375 134 12653.23 139.12 54997.70 88888.00 2011-05-14 19:09:22.500 134 12653.20 139.12 54997.70 88888.00 2011-05-14 19:09:22.625 134 12653.17 139.12 54997.65 88888.00 2011-05-14 19:09:22.750 134 12653.12 139.12 54997.68 88888.00 2011-05-14 19:09:22.875 134 12653.15 139.12 54997.68 88888.00 2011-05-14 19:09:23.000 134 12653.17 139.15 54997.68 88888.00 2011-05-14 19:09:23.125 134 12653.15 139.12 54997.68 88888.00 2011-05-14 19:09:23.250 134 12653.08 139.12 54997.68 88888.00 2011-05-14 19:09:23.375 134 12653.12 139.15 54997.70 88888.00 2011-05-14 19:09:23.500 134 12653.23 139.18 54997.72 88888.00 2011-05-14 19:09:23.625 134 12653.25 139.20 54997.72 88888.00 2011-05-14 19:09:23.750 134 12653.25 139.20 54997.70 88888.00 2011-05-14 19:09:23.875 134 12653.20 139.15 54997.70 88888.00 2011-05-14 19:09:24.000 134 12653.10 139.12 54997.70 88888.00 2011-05-14 19:09:24.125 134 12653.10 139.15 54997.70 88888.00 2011-05-14 19:09:24.250 134 12653.12 139.18 54997.68 88888.00 2011-05-14 19:09:24.375 134 12653.17 139.20 54997.68 88888.00 2011-05-14 19:09:24.500 134 12653.20 139.15 54997.68 88888.00 2011-05-14 19:09:24.625 134 12653.17 139.15 54997.68 88888.00 2011-05-14 19:09:24.750 134 12653.23 139.15 54997.68 88888.00 2011-05-14 19:09:24.875 134 12653.25 139.12 54997.68 88888.00 2011-05-14 19:09:25.000 134 12653.23 139.15 54997.65 88888.00 2011-05-14 19:09:25.125 134 12653.17 139.15 54997.68 88888.00 2011-05-14 19:09:25.250 134 12653.17 139.18 54997.70 88888.00 2011-05-14 19:09:25.375 134 12653.12 139.18 54997.70 88888.00 2011-05-14 19:09:25.500 134 12653.15 139.18 54997.70 88888.00 2011-05-14 19:09:25.625 134 12653.17 139.22 54997.70 88888.00 2011-05-14 19:09:25.750 134 12653.23 139.22 54997.70 88888.00 2011-05-14 19:09:25.875 134 12653.27 139.20 54997.68 88888.00 2011-05-14 19:09:26.000 134 12653.27 139.20 54997.68 88888.00 2011-05-14 19:09:26.125 134 12653.25 139.18 54997.68 88888.00 2011-05-14 19:09:26.250 134 12653.23 139.15 54997.68 88888.00 2011-05-14 19:09:26.375 134 12653.23 139.12 54997.68 88888.00 2011-05-14 19:09:26.500 134 12653.20 139.15 54997.65 88888.00 2011-05-14 19:09:26.625 134 12653.27 139.18 54997.70 88888.00 2011-05-14 19:09:26.750 134 12653.27 139.20 54997.68 88888.00 2011-05-14 19:09:26.875 134 12653.27 139.20 54997.65 88888.00 2011-05-14 19:09:27.000 134 12653.30 139.20 54997.65 88888.00 2011-05-14 19:09:27.125 134 12653.35 139.22 54997.68 88888.00 2011-05-14 19:09:27.250 134 12653.42 139.22 54997.70 88888.00 2011-05-14 19:09:27.375 134 12653.42 139.18 54997.68 88888.00 2011-05-14 19:09:27.500 134 12653.33 139.12 54997.68 88888.00 2011-05-14 19:09:27.625 134 12653.35 139.18 54997.68 88888.00 2011-05-14 19:09:27.750 134 12653.30 139.18 54997.68 88888.00 2011-05-14 19:09:27.875 134 12653.27 139.18 54997.65 88888.00 2011-05-14 19:09:28.000 134 12653.30 139.20 54997.65 88888.00 2011-05-14 19:09:28.125 134 12653.30 139.18 54997.65 88888.00 2011-05-14 19:09:28.250 134 12653.30 139.18 54997.68 88888.00 2011-05-14 19:09:28.375 134 12653.33 139.20 54997.68 88888.00 2011-05-14 19:09:28.500 134 12653.30 139.18 54997.68 88888.00 2011-05-14 19:09:28.625 134 12653.25 139.20 54997.70 88888.00 2011-05-14 19:09:28.750 134 12653.30 139.18 54997.72 88888.00 2011-05-14 19:09:28.875 134 12653.30 139.18 54997.70 88888.00 2011-05-14 19:09:29.000 134 12653.27 139.18 54997.70 88888.00 2011-05-14 19:09:29.125 134 12653.33 139.18 54997.70 88888.00 2011-05-14 19:09:29.250 134 12653.38 139.12 54997.70 88888.00 2011-05-14 19:09:29.375 134 12653.40 139.15 54997.70 88888.00 2011-05-14 19:09:29.500 134 12653.42 139.18 54997.68 88888.00 2011-05-14 19:09:29.625 134 12653.38 139.18 54997.68 88888.00 2011-05-14 19:09:29.750 134 12653.35 139.20 54997.70 88888.00 2011-05-14 19:09:29.875 134 12653.40 139.20 54997.68 88888.00 2011-05-14 19:09:30.000 134 12653.48 139.22 54997.65 88888.00 2011-05-14 19:09:30.125 134 12653.50 139.22 54997.70 88888.00 2011-05-14 19:09:30.250 134 12653.42 139.18 54997.68 88888.00 2011-05-14 19:09:30.375 134 12653.45 139.18 54997.68 88888.00 2011-05-14 19:09:30.500 134 12653.42 139.20 54997.68 88888.00 2011-05-14 19:09:30.625 134 12653.48 139.22 54997.70 88888.00 2011-05-14 19:09:30.750 134 12653.50 139.22 54997.68 88888.00 2011-05-14 19:09:30.875 134 12653.50 139.20 54997.68 88888.00 2011-05-14 19:09:31.000 134 12653.48 139.20 54997.65 88888.00 2011-05-14 19:09:31.125 134 12653.38 139.20 54997.68 88888.00 2011-05-14 19:09:31.250 134 12653.35 139.20 54997.68 88888.00 2011-05-14 19:09:31.375 134 12653.45 139.22 54997.68 88888.00 2011-05-14 19:09:31.500 134 12653.45 139.22 54997.68 88888.00 2011-05-14 19:09:31.625 134 12653.42 139.20 54997.68 88888.00 2011-05-14 19:09:31.750 134 12653.40 139.20 54997.65 88888.00 2011-05-14 19:09:31.875 134 12653.48 139.18 54997.65 88888.00 2011-05-14 19:09:32.000 134 12653.58 139.18 54997.65 88888.00 2011-05-14 19:09:32.125 134 12653.58 139.20 54997.65 88888.00 2011-05-14 19:09:32.250 134 12653.55 139.20 54997.65 88888.00 2011-05-14 19:09:32.375 134 12653.62 139.22 54997.65 88888.00 2011-05-14 19:09:32.500 134 12653.62 139.20 54997.68 88888.00 2011-05-14 19:09:32.625 134 12653.60 139.20 54997.68 88888.00 2011-05-14 19:09:32.750 134 12653.52 139.20 54997.65 88888.00 2011-05-14 19:09:32.875 134 12653.55 139.20 54997.65 88888.00 2011-05-14 19:09:33.000 134 12653.60 139.18 54997.65 88888.00 2011-05-14 19:09:33.125 134 12653.55 139.18 54997.65 88888.00 2011-05-14 19:09:33.250 134 12653.52 139.18 54997.65 88888.00 2011-05-14 19:09:33.375 134 12653.60 139.20 54997.65 88888.00 2011-05-14 19:09:33.500 134 12653.65 139.22 54997.68 88888.00 2011-05-14 19:09:33.625 134 12653.65 139.22 54997.68 88888.00 2011-05-14 19:09:33.750 134 12653.62 139.22 54997.65 88888.00 2011-05-14 19:09:33.875 134 12653.65 139.22 54997.65 88888.00 2011-05-14 19:09:34.000 134 12653.67 139.22 54997.65 88888.00 2011-05-14 19:09:34.125 134 12653.65 139.22 54997.65 88888.00 2011-05-14 19:09:34.250 134 12653.60 139.20 54997.62 88888.00 2011-05-14 19:09:34.375 134 12653.62 139.18 54997.65 88888.00 2011-05-14 19:09:34.500 134 12653.67 139.22 54997.68 88888.00 2011-05-14 19:09:34.625 134 12653.67 139.22 54997.68 88888.00 2011-05-14 19:09:34.750 134 12653.62 139.22 54997.65 88888.00 2011-05-14 19:09:34.875 134 12653.62 139.18 54997.65 88888.00 2011-05-14 19:09:35.000 134 12653.65 139.20 54997.68 88888.00 2011-05-14 19:09:35.125 134 12653.67 139.20 54997.68 88888.00 2011-05-14 19:09:35.250 134 12653.65 139.20 54997.68 88888.00 2011-05-14 19:09:35.375 134 12653.67 139.20 54997.68 88888.00 2011-05-14 19:09:35.500 134 12653.73 139.20 54997.65 88888.00 2011-05-14 19:09:35.625 134 12653.70 139.22 54997.62 88888.00 2011-05-14 19:09:35.750 134 12653.70 139.20 54997.62 88888.00 2011-05-14 19:09:35.875 134 12653.73 139.20 54997.62 88888.00 2011-05-14 19:09:36.000 134 12653.70 139.18 54997.62 88888.00 2011-05-14 19:09:36.125 134 12653.62 139.18 54997.62 88888.00 2011-05-14 19:09:36.250 134 12653.62 139.20 54997.65 88888.00 2011-05-14 19:09:36.375 134 12653.73 139.25 54997.65 88888.00 2011-05-14 19:09:36.500 134 12653.75 139.22 54997.65 88888.00 2011-05-14 19:09:36.625 134 12653.73 139.22 54997.62 88888.00 2011-05-14 19:09:36.750 134 12653.70 139.22 54997.62 88888.00 2011-05-14 19:09:36.875 134 12653.75 139.22 54997.65 88888.00 2011-05-14 19:09:37.000 134 12653.73 139.20 54997.62 88888.00 2011-05-14 19:09:37.125 134 12653.77 139.20 54997.65 88888.00 2011-05-14 19:09:37.250 134 12653.77 139.22 54997.65 88888.00 2011-05-14 19:09:37.375 134 12653.75 139.25 54997.65 88888.00 2011-05-14 19:09:37.500 134 12653.77 139.25 54997.62 88888.00 2011-05-14 19:09:37.625 134 12653.77 139.22 54997.62 88888.00 2011-05-14 19:09:37.750 134 12653.80 139.20 54997.60 88888.00 2011-05-14 19:09:37.875 134 12653.83 139.20 54997.62 88888.00 2011-05-14 19:09:38.000 134 12653.80 139.22 54997.60 88888.00 2011-05-14 19:09:38.125 134 12653.75 139.20 54997.62 88888.00 2011-05-14 19:09:38.250 134 12653.75 139.18 54997.60 88888.00 2011-05-14 19:09:38.375 134 12653.80 139.20 54997.60 88888.00 2011-05-14 19:09:38.500 134 12653.85 139.22 54997.60 88888.00 2011-05-14 19:09:38.625 134 12653.90 139.22 54997.60 88888.00 2011-05-14 19:09:38.750 134 12653.95 139.25 54997.60 88888.00 2011-05-14 19:09:38.875 134 12653.92 139.22 54997.60 88888.00 2011-05-14 19:09:39.000 134 12653.90 139.25 54997.60 88888.00 2011-05-14 19:09:39.125 134 12653.90 139.25 54997.60 88888.00 2011-05-14 19:09:39.250 134 12653.83 139.20 54997.60 88888.00 2011-05-14 19:09:39.375 134 12653.85 139.20 54997.60 88888.00 2011-05-14 19:09:39.500 134 12653.83 139.20 54997.60 88888.00 2011-05-14 19:09:39.625 134 12653.83 139.22 54997.60 88888.00 2011-05-14 19:09:39.750 134 12653.83 139.25 54997.60 88888.00 2011-05-14 19:09:39.875 134 12653.88 139.25 54997.60 88888.00 2011-05-14 19:09:40.000 134 12653.88 139.22 54997.57 88888.00 2011-05-14 19:09:40.125 134 12653.83 139.25 54997.57 88888.00 2011-05-14 19:09:40.250 134 12653.85 139.22 54997.60 88888.00 2011-05-14 19:09:40.375 134 12653.90 139.25 54997.60 88888.00 2011-05-14 19:09:40.500 134 12653.88 139.28 54997.62 88888.00 2011-05-14 19:09:40.625 134 12653.90 139.28 54997.60 88888.00 2011-05-14 19:09:40.750 134 12653.95 139.25 54997.60 88888.00 2011-05-14 19:09:40.875 134 12653.98 139.25 54997.60 88888.00 2011-05-14 19:09:41.000 134 12653.88 139.22 54997.60 88888.00 2011-05-14 19:09:41.125 134 12653.85 139.22 54997.60 88888.00 2011-05-14 19:09:41.250 134 12653.95 139.22 54997.60 88888.00 2011-05-14 19:09:41.375 134 12654.00 139.22 54997.60 88888.00 2011-05-14 19:09:41.500 134 12654.00 139.28 54997.60 88888.00 2011-05-14 19:09:41.625 134 12653.98 139.25 54997.60 88888.00 2011-05-14 19:09:41.750 134 12653.92 139.22 54997.60 88888.00 2011-05-14 19:09:41.875 134 12653.95 139.22 54997.60 88888.00 2011-05-14 19:09:42.000 134 12654.00 139.22 54997.60 88888.00 2011-05-14 19:09:42.125 134 12654.00 139.28 54997.62 88888.00 2011-05-14 19:09:42.250 134 12654.00 139.25 54997.62 88888.00 2011-05-14 19:09:42.375 134 12654.10 139.22 54997.60 88888.00 2011-05-14 19:09:42.500 134 12654.15 139.22 54997.60 88888.00 2011-05-14 19:09:42.625 134 12654.17 139.18 54997.62 88888.00 2011-05-14 19:09:42.750 134 12654.15 139.22 54997.62 88888.00 2011-05-14 19:09:42.875 134 12654.10 139.20 54997.62 88888.00 2011-05-14 19:09:43.000 134 12654.00 139.18 54997.57 88888.00 2011-05-14 19:09:43.125 134 12653.98 139.20 54997.57 88888.00 2011-05-14 19:09:43.250 134 12654.05 139.20 54997.60 88888.00 2011-05-14 19:09:43.375 134 12654.12 139.20 54997.57 88888.00 2011-05-14 19:09:43.500 134 12654.15 139.18 54997.60 88888.00 2011-05-14 19:09:43.625 134 12654.10 139.20 54997.60 88888.00 2011-05-14 19:09:43.750 134 12654.12 139.20 54997.60 88888.00 2011-05-14 19:09:43.875 134 12654.15 139.22 54997.60 88888.00 2011-05-14 19:09:44.000 134 12654.12 139.22 54997.60 88888.00 2011-05-14 19:09:44.125 134 12654.08 139.20 54997.62 88888.00 2011-05-14 19:09:44.250 134 12654.12 139.15 54997.62 88888.00 2011-05-14 19:09:44.375 134 12654.17 139.15 54997.60 88888.00 2011-05-14 19:09:44.500 134 12654.12 139.15 54997.57 88888.00 2011-05-14 19:09:44.625 134 12654.12 139.20 54997.60 88888.00 2011-05-14 19:09:44.750 134 12654.12 139.25 54997.60 88888.00 2011-05-14 19:09:44.875 134 12654.10 139.22 54997.60 88888.00 2011-05-14 19:09:45.000 134 12654.10 139.20 54997.57 88888.00 2011-05-14 19:09:45.125 134 12654.17 139.20 54997.62 88888.00 2011-05-14 19:09:45.250 134 12654.25 139.20 54997.62 88888.00 2011-05-14 19:09:45.375 134 12654.27 139.22 54997.62 88888.00 2011-05-14 19:09:45.500 134 12654.23 139.22 54997.60 88888.00 2011-05-14 19:09:45.625 134 12654.12 139.20 54997.60 88888.00 2011-05-14 19:09:45.750 134 12654.12 139.20 54997.60 88888.00 2011-05-14 19:09:45.875 134 12654.17 139.20 54997.60 88888.00 2011-05-14 19:09:46.000 134 12654.23 139.20 54997.57 88888.00 2011-05-14 19:09:46.125 134 12654.27 139.20 54997.57 88888.00 2011-05-14 19:09:46.250 134 12654.23 139.20 54997.60 88888.00 2011-05-14 19:09:46.375 134 12654.25 139.18 54997.60 88888.00 2011-05-14 19:09:46.500 134 12654.30 139.15 54997.60 88888.00 2011-05-14 19:09:46.625 134 12654.30 139.15 54997.60 88888.00 2011-05-14 19:09:46.750 134 12654.20 139.12 54997.57 88888.00 2011-05-14 19:09:46.875 134 12654.17 139.15 54997.57 88888.00 2011-05-14 19:09:47.000 134 12654.25 139.18 54997.60 88888.00 2011-05-14 19:09:47.125 134 12654.35 139.15 54997.57 88888.00 2011-05-14 19:09:47.250 134 12654.33 139.12 54997.57 88888.00 2011-05-14 19:09:47.375 134 12654.25 139.12 54997.55 88888.00 2011-05-14 19:09:47.500 134 12654.27 139.15 54997.57 88888.00 2011-05-14 19:09:47.625 134 12654.30 139.18 54997.60 88888.00 2011-05-14 19:09:47.750 134 12654.30 139.18 54997.60 88888.00 2011-05-14 19:09:47.875 134 12654.33 139.18 54997.57 88888.00 2011-05-14 19:09:48.000 134 12654.38 139.15 54997.60 88888.00 2011-05-14 19:09:48.125 134 12654.40 139.15 54997.57 88888.00 2011-05-14 19:09:48.250 134 12654.38 139.12 54997.60 88888.00 2011-05-14 19:09:48.375 134 12654.42 139.15 54997.60 88888.00 2011-05-14 19:09:48.500 134 12654.40 139.18 54997.60 88888.00 2011-05-14 19:09:48.625 134 12654.35 139.18 54997.60 88888.00 2011-05-14 19:09:48.750 134 12654.30 139.12 54997.57 88888.00 2011-05-14 19:09:48.875 134 12654.30 139.10 54997.55 88888.00 2011-05-14 19:09:49.000 134 12654.35 139.10 54997.57 88888.00 2011-05-14 19:09:49.125 134 12654.45 139.12 54997.57 88888.00 2011-05-14 19:09:49.250 134 12654.42 139.12 54997.60 88888.00 2011-05-14 19:09:49.375 134 12654.40 139.12 54997.62 88888.00 2011-05-14 19:09:49.500 134 12654.40 139.10 54997.62 88888.00 2011-05-14 19:09:49.625 134 12654.48 139.10 54997.57 88888.00 2011-05-14 19:09:49.750 134 12654.50 139.12 54997.57 88888.00 2011-05-14 19:09:49.875 134 12654.50 139.15 54997.57 88888.00 2011-05-14 19:09:50.000 134 12654.52 139.12 54997.57 88888.00 2011-05-14 19:09:50.125 134 12654.50 139.15 54997.55 88888.00 2011-05-14 19:09:50.250 134 12654.48 139.12 54997.57 88888.00 2011-05-14 19:09:50.375 134 12654.52 139.12 54997.57 88888.00 2011-05-14 19:09:50.500 134 12654.58 139.10 54997.57 88888.00 2011-05-14 19:09:50.625 134 12654.58 139.10 54997.60 88888.00 2011-05-14 19:09:50.750 134 12654.65 139.12 54997.60 88888.00 2011-05-14 19:09:50.875 134 12654.65 139.12 54997.60 88888.00 2011-05-14 19:09:51.000 134 12654.70 139.10 54997.55 88888.00 2011-05-14 19:09:51.125 134 12654.65 139.07 54997.55 88888.00 2011-05-14 19:09:51.250 134 12654.55 139.07 54997.57 88888.00 2011-05-14 19:09:51.375 134 12654.55 139.10 54997.55 88888.00 2011-05-14 19:09:51.500 134 12654.58 139.15 54997.55 88888.00 2011-05-14 19:09:51.625 134 12654.60 139.12 54997.57 88888.00 2011-05-14 19:09:51.750 134 12654.62 139.05 54997.55 88888.00 2011-05-14 19:09:51.875 134 12654.70 139.05 54997.53 88888.00 2011-05-14 19:09:52.000 134 12654.70 139.10 54997.55 88888.00 2011-05-14 19:09:52.125 134 12654.62 139.10 54997.57 88888.00 2011-05-14 19:09:52.250 134 12654.55 139.05 54997.57 88888.00 2011-05-14 19:09:52.375 134 12654.58 139.07 54997.55 88888.00 2011-05-14 19:09:52.500 134 12654.65 139.10 54997.57 88888.00 2011-05-14 19:09:52.625 134 12654.75 139.10 54997.60 88888.00 2011-05-14 19:09:52.750 134 12654.70 139.07 54997.57 88888.00 2011-05-14 19:09:52.875 134 12654.65 139.05 54997.57 88888.00 2011-05-14 19:09:53.000 134 12654.67 139.05 54997.57 88888.00 2011-05-14 19:09:53.125 134 12654.67 139.05 54997.55 88888.00 2011-05-14 19:09:53.250 134 12654.70 139.03 54997.57 88888.00 2011-05-14 19:09:53.375 134 12654.80 139.05 54997.60 88888.00 2011-05-14 19:09:53.500 134 12654.77 139.07 54997.60 88888.00 2011-05-14 19:09:53.625 134 12654.70 139.05 54997.60 88888.00 2011-05-14 19:09:53.750 134 12654.65 139.05 54997.57 88888.00 2011-05-14 19:09:53.875 134 12654.70 139.05 54997.57 88888.00 2011-05-14 19:09:54.000 134 12654.77 139.03 54997.55 88888.00 2011-05-14 19:09:54.125 134 12654.83 139.00 54997.57 88888.00 2011-05-14 19:09:54.250 134 12654.80 139.00 54997.57 88888.00 2011-05-14 19:09:54.375 134 12654.80 139.05 54997.57 88888.00 2011-05-14 19:09:54.500 134 12654.80 139.07 54997.60 88888.00 2011-05-14 19:09:54.625 134 12654.80 139.03 54997.57 88888.00 2011-05-14 19:09:54.750 134 12654.77 139.00 54997.57 88888.00 2011-05-14 19:09:54.875 134 12654.83 138.97 54997.57 88888.00 2011-05-14 19:09:55.000 134 12654.85 139.00 54997.55 88888.00 2011-05-14 19:09:55.125 134 12654.83 139.03 54997.57 88888.00 2011-05-14 19:09:55.250 134 12654.80 139.03 54997.57 88888.00 2011-05-14 19:09:55.375 134 12654.83 139.05 54997.55 88888.00 2011-05-14 19:09:55.500 134 12654.83 139.03 54997.57 88888.00 2011-05-14 19:09:55.625 134 12654.83 139.05 54997.60 88888.00 2011-05-14 19:09:55.750 134 12654.83 139.00 54997.60 88888.00 2011-05-14 19:09:55.875 134 12654.83 138.97 54997.57 88888.00 2011-05-14 19:09:56.000 134 12654.83 138.97 54997.57 88888.00 2011-05-14 19:09:56.125 134 12654.85 139.00 54997.57 88888.00 2011-05-14 19:09:56.250 134 12654.88 138.97 54997.57 88888.00 2011-05-14 19:09:56.375 134 12654.88 138.97 54997.57 88888.00 2011-05-14 19:09:56.500 134 12654.92 138.97 54997.60 88888.00 2011-05-14 19:09:56.625 134 12654.88 138.95 54997.57 88888.00 2011-05-14 19:09:56.750 134 12654.90 138.97 54997.57 88888.00 2011-05-14 19:09:56.875 134 12654.90 139.00 54997.57 88888.00 2011-05-14 19:09:57.000 134 12654.90 138.97 54997.57 88888.00 2011-05-14 19:09:57.125 134 12654.88 138.95 54997.57 88888.00 2011-05-14 19:09:57.250 134 12654.90 138.97 54997.60 88888.00 2011-05-14 19:09:57.375 134 12654.95 138.97 54997.55 88888.00 2011-05-14 19:09:57.500 134 12655.00 138.97 54997.55 88888.00 2011-05-14 19:09:57.625 134 12655.00 138.97 54997.57 88888.00 2011-05-14 19:09:57.750 134 12654.95 139.00 54997.57 88888.00 2011-05-14 19:09:57.875 134 12654.98 138.97 54997.57 88888.00 2011-05-14 19:09:58.000 134 12655.10 138.97 54997.55 88888.00 2011-05-14 19:09:58.125 134 12655.12 138.95 54997.53 88888.00 2011-05-14 19:09:58.250 134 12655.08 138.95 54997.55 88888.00 2011-05-14 19:09:58.375 134 12655.15 139.00 54997.55 88888.00 2011-05-14 19:09:58.500 134 12655.15 138.97 54997.57 88888.00 2011-05-14 19:09:58.625 134 12655.08 138.95 54997.55 88888.00 2011-05-14 19:09:58.750 134 12655.02 138.95 54997.53 88888.00 2011-05-14 19:09:58.875 134 12655.08 138.95 54997.53 88888.00 2011-05-14 19:09:59.000 134 12655.08 138.95 54997.53 88888.00 2011-05-14 19:09:59.125 134 12655.10 138.95 54997.57 88888.00 2011-05-14 19:09:59.250 134 12655.05 139.00 54997.57 88888.00 2011-05-14 19:09:59.375 134 12655.08 139.00 54997.55 88888.00 2011-05-14 19:09:59.500 134 12655.02 138.93 54997.55 88888.00 2011-05-14 19:09:59.625 134 12655.02 138.95 54997.55 88888.00 2011-05-14 19:09:59.750 134 12655.05 138.97 54997.55 88888.00 2011-05-14 19:09:59.875 134 12655.05 138.97 54997.57 88888.00 2011-05-14 19:10:00.000 134 12655.00 138.93 54997.53 88888.00 2011-05-14 19:10:00.125 134 12654.98 138.90 54997.55 88888.00 2011-05-14 19:10:00.250 134 12654.98 138.90 54997.55 88888.00 2011-05-14 19:10:00.375 134 12655.02 138.90 54997.55 88888.00 2011-05-14 19:10:00.500 134 12655.02 138.90 54997.55 88888.00 2011-05-14 19:10:00.625 134 12655.08 138.88 54997.55 88888.00 2011-05-14 19:10:00.750 134 12655.10 138.93 54997.57 88888.00 2011-05-14 19:10:00.875 134 12655.10 138.95 54997.57 88888.00 2011-05-14 19:10:01.000 134 12655.08 138.93 54997.57 88888.00 2011-05-14 19:10:01.125 134 12655.08 138.88 54997.55 88888.00 2011-05-14 19:10:01.250 134 12655.05 138.85 54997.55 88888.00 2011-05-14 19:10:01.375 134 12655.08 138.88 54997.57 88888.00 2011-05-14 19:10:01.500 134 12655.08 138.93 54997.57 88888.00 2011-05-14 19:10:01.625 134 12655.10 138.90 54997.55 88888.00 2011-05-14 19:10:01.750 134 12655.12 138.90 54997.57 88888.00 2011-05-14 19:10:01.875 134 12655.08 138.85 54997.55 88888.00 2011-05-14 19:10:02.000 134 12655.08 138.85 54997.55 88888.00 2011-05-14 19:10:02.125 134 12655.12 138.85 54997.57 88888.00 2011-05-14 19:10:02.250 134 12655.15 138.85 54997.57 88888.00 2011-05-14 19:10:02.375 134 12655.17 138.85 54997.57 88888.00 2011-05-14 19:10:02.500 134 12655.17 138.88 54997.57 88888.00 2011-05-14 19:10:02.625 134 12655.23 138.88 54997.62 88888.00 2011-05-14 19:10:02.750 134 12655.20 138.88 54997.60 88888.00 2011-05-14 19:10:02.875 134 12655.12 138.85 54997.60 88888.00 2011-05-14 19:10:03.000 134 12655.15 138.85 54997.57 88888.00 2011-05-14 19:10:03.125 134 12655.20 138.85 54997.60 88888.00 2011-05-14 19:10:03.250 134 12655.17 138.88 54997.60 88888.00 2011-05-14 19:10:03.375 134 12655.15 138.85 54997.60 88888.00 2011-05-14 19:10:03.500 134 12655.17 138.85 54997.60 88888.00 2011-05-14 19:10:03.625 134 12655.23 138.82 54997.57 88888.00 2011-05-14 19:10:03.750 134 12655.23 138.82 54997.57 88888.00 2011-05-14 19:10:03.875 134 12655.23 138.82 54997.57 88888.00 2011-05-14 19:10:04.000 134 12655.23 138.80 54997.60 88888.00 2011-05-14 19:10:04.125 134 12655.23 138.85 54997.57 88888.00 2011-05-14 19:10:04.250 134 12655.17 138.82 54997.57 88888.00 2011-05-14 19:10:04.375 134 12655.20 138.82 54997.57 88888.00 2011-05-14 19:10:04.500 134 12655.23 138.85 54997.62 88888.00 2011-05-14 19:10:04.625 134 12655.23 138.85 54997.60 88888.00 2011-05-14 19:10:04.750 134 12655.23 138.85 54997.60 88888.00 2011-05-14 19:10:04.875 134 12655.23 138.85 54997.57 88888.00 2011-05-14 19:10:05.000 134 12655.30 138.85 54997.57 88888.00 2011-05-14 19:10:05.125 134 12655.30 138.82 54997.60 88888.00 2011-05-14 19:10:05.250 134 12655.27 138.80 54997.60 88888.00 2011-05-14 19:10:05.375 134 12655.30 138.82 54997.60 88888.00 2011-05-14 19:10:05.500 134 12655.25 138.85 54997.62 88888.00 2011-05-14 19:10:05.625 134 12655.27 138.82 54997.65 88888.00 2011-05-14 19:10:05.750 134 12655.30 138.82 54997.62 88888.00 2011-05-14 19:10:05.875 134 12655.30 138.80 54997.60 88888.00 2011-05-14 19:10:06.000 134 12655.27 138.78 54997.60 88888.00 2011-05-14 19:10:06.125 134 12655.25 138.75 54997.60 88888.00 2011-05-14 19:10:06.250 134 12655.27 138.75 54997.62 88888.00 2011-05-14 19:10:06.375 134 12655.30 138.80 54997.60 88888.00 2011-05-14 19:10:06.500 134 12655.35 138.80 54997.60 88888.00 2011-05-14 19:10:06.625 134 12655.38 138.80 54997.57 88888.00 2011-05-14 19:10:06.750 134 12655.35 138.78 54997.60 88888.00 2011-05-14 19:10:06.875 134 12655.35 138.75 54997.60 88888.00 2011-05-14 19:10:07.000 134 12655.38 138.78 54997.60 88888.00 2011-05-14 19:10:07.125 134 12655.38 138.80 54997.62 88888.00 2011-05-14 19:10:07.250 134 12655.38 138.80 54997.65 88888.00 2011-05-14 19:10:07.375 134 12655.38 138.80 54997.62 88888.00 2011-05-14 19:10:07.500 134 12655.35 138.80 54997.60 88888.00 2011-05-14 19:10:07.625 134 12655.35 138.78 54997.62 88888.00 2011-05-14 19:10:07.750 134 12655.35 138.75 54997.62 88888.00 2011-05-14 19:10:07.875 134 12655.38 138.72 54997.60 88888.00 2011-05-14 19:10:08.000 134 12655.42 138.75 54997.57 88888.00 2011-05-14 19:10:08.125 134 12655.50 138.75 54997.60 88888.00 2011-05-14 19:10:08.250 134 12655.48 138.72 54997.60 88888.00 2011-05-14 19:10:08.375 134 12655.42 138.70 54997.60 88888.00 2011-05-14 19:10:08.500 134 12655.45 138.72 54997.57 88888.00 2011-05-14 19:10:08.625 134 12655.45 138.72 54997.60 88888.00 2011-05-14 19:10:08.750 134 12655.42 138.72 54997.60 88888.00 2011-05-14 19:10:08.875 134 12655.48 138.75 54997.60 88888.00 2011-05-14 19:10:09.000 134 12655.50 138.75 54997.57 88888.00 2011-05-14 19:10:09.125 134 12655.45 138.72 54997.60 88888.00 2011-05-14 19:10:09.250 134 12655.48 138.70 54997.62 88888.00 2011-05-14 19:10:09.375 134 12655.52 138.72 54997.65 88888.00 2011-05-14 19:10:09.500 134 12655.52 138.72 54997.62 88888.00 2011-05-14 19:10:09.625 134 12655.52 138.70 54997.65 88888.00 2011-05-14 19:10:09.750 134 12655.52 138.72 54997.62 88888.00 2011-05-14 19:10:09.875 134 12655.52 138.70 54997.65 88888.00 2011-05-14 19:10:10.000 134 12655.50 138.68 54997.62 88888.00 2011-05-14 19:10:10.125 134 12655.45 138.65 54997.62 88888.00 2011-05-14 19:10:10.250 134 12655.48 138.65 54997.65 88888.00 2011-05-14 19:10:10.375 134 12655.58 138.68 54997.65 88888.00 2011-05-14 19:10:10.500 134 12655.62 138.65 54997.62 88888.00 2011-05-14 19:10:10.625 134 12655.58 138.60 54997.62 88888.00 2011-05-14 19:10:10.750 134 12655.58 138.65 54997.65 88888.00 2011-05-14 19:10:10.875 134 12655.55 138.62 54997.68 88888.00 2011-05-14 19:10:11.000 134 12655.55 138.62 54997.65 88888.00 2011-05-14 19:10:11.125 134 12655.52 138.62 54997.68 88888.00 2011-05-14 19:10:11.250 134 12655.55 138.60 54997.65 88888.00 2011-05-14 19:10:11.375 134 12655.52 138.57 54997.65 88888.00 2011-05-14 19:10:11.500 134 12655.55 138.55 54997.62 88888.00 2011-05-14 19:10:11.625 134 12655.65 138.55 54997.65 88888.00 2011-05-14 19:10:11.750 134 12655.67 138.57 54997.65 88888.00 2011-05-14 19:10:11.875 134 12655.67 138.62 54997.68 88888.00 2011-05-14 19:10:12.000 134 12655.70 138.65 54997.68 88888.00 2011-05-14 19:10:12.125 134 12655.67 138.60 54997.68 88888.00 2011-05-14 19:10:12.250 134 12655.70 138.55 54997.65 88888.00 2011-05-14 19:10:12.375 134 12655.70 138.53 54997.68 88888.00 2011-05-14 19:10:12.500 134 12655.65 138.57 54997.70 88888.00 2011-05-14 19:10:12.625 134 12655.70 138.60 54997.70 88888.00 2011-05-14 19:10:12.750 134 12655.67 138.60 54997.68 88888.00 2011-05-14 19:10:12.875 134 12655.65 138.55 54997.65 88888.00 2011-05-14 19:10:13.000 134 12655.62 138.53 54997.68 88888.00 2011-05-14 19:10:13.125 134 12655.62 138.57 54997.72 88888.00 2011-05-14 19:10:13.250 134 12655.60 138.57 54997.72 88888.00 2011-05-14 19:10:13.375 134 12655.70 138.53 54997.70 88888.00 2011-05-14 19:10:13.500 134 12655.73 138.50 54997.68 88888.00 2011-05-14 19:10:13.625 134 12655.67 138.47 54997.68 88888.00 2011-05-14 19:10:13.750 134 12655.67 138.50 54997.70 88888.00 2011-05-14 19:10:13.875 134 12655.65 138.53 54997.72 88888.00 2011-05-14 19:10:14.000 134 12655.70 138.50 54997.70 88888.00 2011-05-14 19:10:14.125 134 12655.65 138.47 54997.72 88888.00 2011-05-14 19:10:14.250 134 12655.58 138.50 54997.72 88888.00 2011-05-14 19:10:14.375 134 12655.60 138.47 54997.70 88888.00 2011-05-14 19:10:14.500 134 12655.62 138.47 54997.70 88888.00 2011-05-14 19:10:14.625 134 12655.65 138.47 54997.70 88888.00 2011-05-14 19:10:14.750 134 12655.70 138.45 54997.70 88888.00 2011-05-14 19:10:14.875 134 12655.73 138.43 54997.72 88888.00 2011-05-14 19:10:15.000 134 12655.73 138.43 54997.70 88888.00 2011-05-14 19:10:15.125 134 12655.65 138.43 54997.75 88888.00 2011-05-14 19:10:15.250 134 12655.62 138.45 54997.75 88888.00 2011-05-14 19:10:15.375 134 12655.70 138.47 54997.75 88888.00 2011-05-14 19:10:15.500 134 12655.70 138.45 54997.72 88888.00 2011-05-14 19:10:15.625 134 12655.62 138.43 54997.75 88888.00 2011-05-14 19:10:15.750 134 12655.58 138.43 54997.72 88888.00 2011-05-14 19:10:15.875 134 12655.60 138.40 54997.72 88888.00 2011-05-14 19:10:16.000 134 12655.60 138.40 54997.70 88888.00 2011-05-14 19:10:16.125 134 12655.65 138.43 54997.72 88888.00 2011-05-14 19:10:16.250 134 12655.70 138.40 54997.72 88888.00 2011-05-14 19:10:16.375 134 12655.75 138.43 54997.75 88888.00 2011-05-14 19:10:16.500 134 12655.80 138.43 54997.72 88888.00 2011-05-14 19:10:16.625 134 12655.77 138.40 54997.72 88888.00 2011-05-14 19:10:16.750 134 12655.73 138.38 54997.75 88888.00 2011-05-14 19:10:16.875 134 12655.75 138.38 54997.75 88888.00 2011-05-14 19:10:17.000 134 12655.77 138.38 54997.75 88888.00 2011-05-14 19:10:17.125 134 12655.73 138.38 54997.78 88888.00 2011-05-14 19:10:17.250 134 12655.70 138.35 54997.75 88888.00 2011-05-14 19:10:17.375 134 12655.80 138.35 54997.75 88888.00 2011-05-14 19:10:17.500 134 12655.77 138.38 54997.78 88888.00 2011-05-14 19:10:17.625 134 12655.75 138.32 54997.75 88888.00 2011-05-14 19:10:17.750 134 12655.73 138.35 54997.75 88888.00 2011-05-14 19:10:17.875 134 12655.73 138.32 54997.75 88888.00 2011-05-14 19:10:18.000 134 12655.75 138.30 54997.75 88888.00 2011-05-14 19:10:18.125 134 12655.73 138.32 54997.75 88888.00 2011-05-14 19:10:18.250 134 12655.73 138.30 54997.78 88888.00 2011-05-14 19:10:18.375 134 12655.73 138.32 54997.78 88888.00 2011-05-14 19:10:18.500 134 12655.73 138.32 54997.78 88888.00 2011-05-14 19:10:18.625 134 12655.67 138.30 54997.78 88888.00 2011-05-14 19:10:18.750 134 12655.73 138.25 54997.78 88888.00 2011-05-14 19:10:18.875 134 12655.73 138.25 54997.78 88888.00 2011-05-14 19:10:19.000 134 12655.70 138.25 54997.80 88888.00 2011-05-14 19:10:19.125 134 12655.73 138.25 54997.80 88888.00 2011-05-14 19:10:19.250 134 12655.73 138.28 54997.85 88888.00 2011-05-14 19:10:19.375 134 12655.77 138.30 54997.80 88888.00 2011-05-14 19:10:19.500 134 12655.75 138.32 54997.80 88888.00 2011-05-14 19:10:19.625 134 12655.75 138.30 54997.80 88888.00 2011-05-14 19:10:19.750 134 12655.77 138.28 54997.80 88888.00 2011-05-14 19:10:19.875 134 12655.83 138.22 54997.78 88888.00 2011-05-14 19:10:20.000 134 12655.88 138.22 54997.80 88888.00 2011-05-14 19:10:20.125 134 12655.80 138.25 54997.80 88888.00 2011-05-14 19:10:20.250 134 12655.75 138.25 54997.78 88888.00 2011-05-14 19:10:20.375 134 12655.77 138.25 54997.80 88888.00 2011-05-14 19:10:20.500 134 12655.80 138.22 54997.78 88888.00 2011-05-14 19:10:20.625 134 12655.75 138.20 54997.75 88888.00 2011-05-14 19:10:20.750 134 12655.75 138.25 54997.78 88888.00 2011-05-14 19:10:20.875 134 12655.73 138.28 54997.78 88888.00 2011-05-14 19:10:21.000 134 12655.70 138.30 54997.80 88888.00 2011-05-14 19:10:21.125 134 12655.70 138.28 54997.82 88888.00 2011-05-14 19:10:21.250 134 12655.73 138.28 54997.80 88888.00 2011-05-14 19:10:21.375 134 12655.80 138.22 54997.80 88888.00 2011-05-14 19:10:21.500 134 12655.85 138.18 54997.78 88888.00 2011-05-14 19:10:21.625 134 12655.83 138.20 54997.80 88888.00 2011-05-14 19:10:21.750 134 12655.83 138.22 54997.82 88888.00 2011-05-14 19:10:21.875 134 12655.85 138.20 54997.82 88888.00 2011-05-14 19:10:22.000 134 12655.85 138.25 54997.80 88888.00 2011-05-14 19:10:22.125 134 12655.83 138.28 54997.80 88888.00 2011-05-14 19:10:22.250 134 12655.80 138.25 54997.85 88888.00 2011-05-14 19:10:22.375 134 12655.77 138.25 54997.85 88888.00 2011-05-14 19:10:22.500 134 12655.77 138.22 54997.85 88888.00 2011-05-14 19:10:22.625 134 12655.83 138.20 54997.82 88888.00 2011-05-14 19:10:22.750 134 12655.85 138.22 54997.85 88888.00 2011-05-14 19:10:22.875 134 12655.85 138.22 54997.85 88888.00 2011-05-14 19:10:23.000 134 12655.83 138.22 54997.82 88888.00 2011-05-14 19:10:23.125 134 12655.80 138.22 54997.82 88888.00 2011-05-14 19:10:23.250 134 12655.80 138.22 54997.82 88888.00 2011-05-14 19:10:23.375 134 12655.83 138.20 54997.80 88888.00 2011-05-14 19:10:23.500 134 12655.85 138.18 54997.82 88888.00 2011-05-14 19:10:23.625 134 12655.83 138.18 54997.80 88888.00 2011-05-14 19:10:23.750 134 12655.75 138.20 54997.82 88888.00 2011-05-14 19:10:23.875 134 12655.73 138.18 54997.85 88888.00 2011-05-14 19:10:24.000 134 12655.80 138.12 54997.82 88888.00 2011-05-14 19:10:24.125 134 12655.83 138.18 54997.82 88888.00 2011-05-14 19:10:24.250 134 12655.77 138.18 54997.82 88888.00 2011-05-14 19:10:24.375 134 12655.77 138.18 54997.82 88888.00 2011-05-14 19:10:24.500 134 12655.83 138.18 54997.85 88888.00 2011-05-14 19:10:24.625 134 12655.88 138.15 54997.88 88888.00 2011-05-14 19:10:24.750 134 12655.90 138.18 54997.88 88888.00 2011-05-14 19:10:24.875 134 12655.90 138.22 54997.88 88888.00 2011-05-14 19:10:25.000 134 12655.88 138.18 54997.85 88888.00 2011-05-14 19:10:25.125 134 12655.83 138.12 54997.85 88888.00 2011-05-14 19:10:25.250 134 12655.77 138.15 54997.85 88888.00 2011-05-14 19:10:25.375 134 12655.80 138.18 54997.85 88888.00 2011-05-14 19:10:25.500 134 12655.83 138.18 54997.85 88888.00 2011-05-14 19:10:25.625 134 12655.85 138.20 54997.88 88888.00 2011-05-14 19:10:25.750 134 12655.83 138.18 54997.88 88888.00 2011-05-14 19:10:25.875 134 12655.77 138.18 54997.85 88888.00 2011-05-14 19:10:26.000 134 12655.80 138.18 54997.85 88888.00 2011-05-14 19:10:26.125 134 12655.88 138.18 54997.82 88888.00 2011-05-14 19:10:26.250 134 12655.83 138.12 54997.88 88888.00 2011-05-14 19:10:26.375 134 12655.80 138.10 54997.88 88888.00 2011-05-14 19:10:26.500 134 12655.77 138.12 54997.88 88888.00 2011-05-14 19:10:26.625 134 12655.77 138.12 54997.85 88888.00 2011-05-14 19:10:26.750 134 12655.80 138.10 54997.88 88888.00 2011-05-14 19:10:26.875 134 12655.88 138.15 54997.90 88888.00 2011-05-14 19:10:27.000 134 12655.90 138.12 54997.90 88888.00 2011-05-14 19:10:27.125 134 12655.90 138.07 54997.88 88888.00 2011-05-14 19:10:27.250 134 12655.92 138.10 54997.88 88888.00 2011-05-14 19:10:27.375 134 12655.92 138.10 54997.88 88888.00 2011-05-14 19:10:27.500 134 12655.83 138.10 54997.90 88888.00 2011-05-14 19:10:27.625 134 12655.77 138.07 54997.88 88888.00 2011-05-14 19:10:27.750 134 12655.85 138.10 54997.85 88888.00 2011-05-14 19:10:27.875 134 12655.90 138.10 54997.85 88888.00 2011-05-14 19:10:28.000 134 12655.92 138.10 54997.85 88888.00 2011-05-14 19:10:28.125 134 12655.92 138.10 54997.90 88888.00 2011-05-14 19:10:28.250 134 12655.92 138.12 54997.90 88888.00 2011-05-14 19:10:28.375 134 12655.98 138.10 54997.90 88888.00 2011-05-14 19:10:28.500 134 12655.98 138.07 54997.88 88888.00 2011-05-14 19:10:28.625 134 12655.95 138.07 54997.88 88888.00 2011-05-14 19:10:28.750 134 12655.92 138.05 54997.85 88888.00 2011-05-14 19:10:28.875 134 12655.95 138.05 54997.88 88888.00 2011-05-14 19:10:29.000 134 12655.95 138.05 54997.85 88888.00 2011-05-14 19:10:29.125 134 12655.95 138.03 54997.88 88888.00 2011-05-14 19:10:29.250 134 12655.98 138.07 54997.88 88888.00 2011-05-14 19:10:29.375 134 12656.00 138.12 54997.88 88888.00 2011-05-14 19:10:29.500 134 12656.00 138.07 54997.88 88888.00 2011-05-14 19:10:29.625 134 12655.98 138.00 54997.88 88888.00 2011-05-14 19:10:29.750 134 12655.98 138.05 54997.90 88888.00 2011-05-14 19:10:29.875 134 12656.00 138.05 54997.88 88888.00 2011-05-14 19:10:30.000 134 12656.00 138.07 54997.88 88888.00 2011-05-14 19:10:30.125 134 12656.02 138.05 54997.90 88888.00 2011-05-14 19:10:30.250 134 12655.98 138.00 54997.88 88888.00 2011-05-14 19:10:30.375 134 12656.00 138.03 54997.90 88888.00 2011-05-14 19:10:30.500 134 12655.98 138.05 54997.90 88888.00 2011-05-14 19:10:30.625 134 12656.00 138.03 54997.90 88888.00 2011-05-14 19:10:30.750 134 12655.98 138.00 54997.90 88888.00 2011-05-14 19:10:30.875 134 12655.95 138.03 54997.90 88888.00 2011-05-14 19:10:31.000 134 12655.95 138.00 54997.90 88888.00 2011-05-14 19:10:31.125 134 12656.00 138.00 54997.90 88888.00 2011-05-14 19:10:31.250 134 12655.95 138.00 54997.90 88888.00 2011-05-14 19:10:31.375 134 12656.00 138.00 54997.93 88888.00 2011-05-14 19:10:31.500 134 12656.00 138.00 54997.93 88888.00 2011-05-14 19:10:31.625 134 12656.00 138.00 54997.90 88888.00 2011-05-14 19:10:31.750 134 12656.02 138.00 54997.93 88888.00 2011-05-14 19:10:31.875 134 12656.08 138.00 54997.95 88888.00 2011-05-14 19:10:32.000 134 12656.05 138.03 54997.93 88888.00 2011-05-14 19:10:32.125 134 12656.05 138.00 54997.93 88888.00 2011-05-14 19:10:32.250 134 12656.08 138.00 54997.93 88888.00 2011-05-14 19:10:32.375 134 12656.00 138.00 54997.90 88888.00 2011-05-14 19:10:32.500 134 12655.98 138.00 54997.90 88888.00 2011-05-14 19:10:32.625 134 12656.05 138.05 54997.93 88888.00 2011-05-14 19:10:32.750 134 12656.10 138.05 54997.93 88888.00 2011-05-14 19:10:32.875 134 12656.08 138.00 54997.93 88888.00 2011-05-14 19:10:33.000 134 12656.02 137.97 54997.90 88888.00 2011-05-14 19:10:33.125 134 12656.00 137.97 54997.90 88888.00 2011-05-14 19:10:33.250 134 12656.05 137.97 54997.90 88888.00 2011-05-14 19:10:33.375 134 12656.08 138.00 54997.88 88888.00 2011-05-14 19:10:33.500 134 12656.05 138.00 54997.90 88888.00 2011-05-14 19:10:33.625 134 12656.02 138.00 54997.93 88888.00 2011-05-14 19:10:33.750 134 12656.05 138.00 54997.93 88888.00 2011-05-14 19:10:33.875 134 12656.08 138.05 54997.93 88888.00 2011-05-14 19:10:34.000 134 12656.10 138.00 54997.93 88888.00 2011-05-14 19:10:34.125 134 12656.12 137.97 54997.90 88888.00 2011-05-14 19:10:34.250 134 12656.10 137.97 54997.93 88888.00 2011-05-14 19:10:34.375 134 12656.05 137.97 54997.90 88888.00 2011-05-14 19:10:34.500 134 12656.05 138.00 54997.95 88888.00 2011-05-14 19:10:34.625 134 12656.05 138.00 54997.93 88888.00 2011-05-14 19:10:34.750 134 12656.10 138.03 54997.93 88888.00 2011-05-14 19:10:34.875 134 12656.15 138.00 54997.90 88888.00 2011-05-14 19:10:35.000 134 12656.17 138.03 54997.93 88888.00 2011-05-14 19:10:35.125 134 12656.17 138.00 54997.95 88888.00 2011-05-14 19:10:35.250 134 12656.12 138.00 54997.95 88888.00 2011-05-14 19:10:35.375 134 12656.12 138.03 54997.97 88888.00 2011-05-14 19:10:35.500 134 12656.08 138.00 54997.97 88888.00 2011-05-14 19:10:35.625 134 12656.08 138.00 54997.95 88888.00 2011-05-14 19:10:35.750 134 12656.12 138.00 54997.95 88888.00 2011-05-14 19:10:35.875 134 12656.15 138.03 54997.95 88888.00 2011-05-14 19:10:36.000 134 12656.20 138.03 54997.93 88888.00 2011-05-14 19:10:36.125 134 12656.20 138.03 54997.97 88888.00 2011-05-14 19:10:36.250 134 12656.20 138.00 54997.97 88888.00 2011-05-14 19:10:36.375 134 12656.17 137.97 54997.97 88888.00 2011-05-14 19:10:36.500 134 12656.20 138.00 54997.95 88888.00 2011-05-14 19:10:36.625 134 12656.20 138.00 54997.95 88888.00 2011-05-14 19:10:36.750 134 12656.20 138.03 54997.93 88888.00 2011-05-14 19:10:36.875 134 12656.17 138.03 54997.95 88888.00 2011-05-14 19:10:37.000 134 12656.20 138.03 54997.95 88888.00 2011-05-14 19:10:37.125 134 12656.20 138.03 54997.93 88888.00 2011-05-14 19:10:37.250 134 12656.17 138.00 54997.93 88888.00 2011-05-14 19:10:37.375 134 12656.12 138.00 54997.93 88888.00 2011-05-14 19:10:37.500 134 12656.20 138.00 54997.95 88888.00 2011-05-14 19:10:37.625 134 12656.23 138.00 54997.97 88888.00 2011-05-14 19:10:37.750 134 12656.25 137.97 54998.00 88888.00 2011-05-14 19:10:37.875 134 12656.30 138.03 54997.97 88888.00 2011-05-14 19:10:38.000 134 12656.27 138.03 54997.97 88888.00 2011-05-14 19:10:38.125 134 12656.20 138.03 54997.95 88888.00 2011-05-14 19:10:38.250 134 12656.12 138.00 54997.95 88888.00 2011-05-14 19:10:38.375 134 12656.12 138.03 54997.95 88888.00 2011-05-14 19:10:38.500 134 12656.20 138.05 54997.95 88888.00 2011-05-14 19:10:38.625 134 12656.23 138.05 54997.95 88888.00 2011-05-14 19:10:38.750 134 12656.23 138.03 54997.95 88888.00 2011-05-14 19:10:38.875 134 12656.20 138.00 54997.95 88888.00 2011-05-14 19:10:39.000 134 12656.25 138.03 54997.95 88888.00 2011-05-14 19:10:39.125 134 12656.23 138.05 54997.97 88888.00 2011-05-14 19:10:39.250 134 12656.20 138.00 54997.95 88888.00 2011-05-14 19:10:39.375 134 12656.20 138.00 54997.97 88888.00 2011-05-14 19:10:39.500 134 12656.17 138.05 54997.97 88888.00 2011-05-14 19:10:39.625 134 12656.17 138.05 54998.00 88888.00 2011-05-14 19:10:39.750 134 12656.17 138.03 54997.95 88888.00 2011-05-14 19:10:39.875 134 12656.12 137.97 54997.95 88888.00 2011-05-14 19:10:40.000 134 12656.15 137.97 54997.95 88888.00 2011-05-14 19:10:40.125 134 12656.15 138.00 54997.97 88888.00 2011-05-14 19:10:40.250 134 12656.15 137.97 54997.97 88888.00 2011-05-14 19:10:40.375 134 12656.23 138.00 54997.97 88888.00 2011-05-14 19:10:40.500 134 12656.25 138.00 54997.95 88888.00 2011-05-14 19:10:40.625 134 12656.27 138.03 54997.97 88888.00 2011-05-14 19:10:40.750 134 12656.23 138.00 54997.97 88888.00 2011-05-14 19:10:40.875 134 12656.17 138.00 54997.95 88888.00 2011-05-14 19:10:41.000 134 12656.17 138.03 54997.95 88888.00 2011-05-14 19:10:41.125 134 12656.17 137.97 54997.97 88888.00 2011-05-14 19:10:41.250 134 12656.17 137.95 54997.95 88888.00 2011-05-14 19:10:41.375 134 12656.17 137.95 54997.95 88888.00 2011-05-14 19:10:41.500 134 12656.17 137.95 54997.95 88888.00 2011-05-14 19:10:41.625 134 12656.23 137.95 54997.97 88888.00 2011-05-14 19:10:41.750 134 12656.20 137.97 54997.97 88888.00 2011-05-14 19:10:41.875 134 12656.25 137.95 54998.00 88888.00 2011-05-14 19:10:42.000 134 12656.38 137.93 54997.97 88888.00 2011-05-14 19:10:42.125 134 12656.38 137.95 54998.00 88888.00 2011-05-14 19:10:42.250 134 12656.25 137.95 54998.00 88888.00 2011-05-14 19:10:42.375 134 12656.30 137.97 54998.00 88888.00 2011-05-14 19:10:42.500 134 12656.38 138.00 54998.00 88888.00 2011-05-14 19:10:42.625 134 12656.45 137.97 54998.03 88888.00 2011-05-14 19:10:42.750 134 12656.40 137.97 54998.00 88888.00 2011-05-14 19:10:42.875 134 12656.30 137.97 54998.00 88888.00 2011-05-14 19:10:43.000 134 12656.30 137.93 54997.97 88888.00 2011-05-14 19:10:43.125 134 12656.30 137.93 54997.97 88888.00 2011-05-14 19:10:43.250 134 12656.27 137.95 54998.00 88888.00 2011-05-14 19:10:43.375 134 12656.33 137.97 54998.00 88888.00 2011-05-14 19:10:43.500 134 12656.33 138.00 54998.03 88888.00 2011-05-14 19:10:43.625 134 12656.38 138.00 54998.03 88888.00 2011-05-14 19:10:43.750 134 12656.40 137.97 54998.00 88888.00 2011-05-14 19:10:43.875 134 12656.38 138.00 54998.03 88888.00 2011-05-14 19:10:44.000 134 12656.35 138.00 54998.03 88888.00 2011-05-14 19:10:44.125 134 12656.38 137.97 54998.03 88888.00 2011-05-14 19:10:44.250 134 12656.35 137.95 54998.03 88888.00 2011-05-14 19:10:44.375 134 12656.35 137.95 54998.05 88888.00 2011-05-14 19:10:44.500 134 12656.33 137.95 54998.05 88888.00 2011-05-14 19:10:44.625 134 12656.30 137.95 54998.03 88888.00 2011-05-14 19:10:44.750 134 12656.35 137.95 54998.03 88888.00 2011-05-14 19:10:44.875 134 12656.42 137.95 54998.03 88888.00 2011-05-14 19:10:45.000 134 12656.42 137.97 54998.05 88888.00 2011-05-14 19:10:45.125 134 12656.40 137.95 54998.07 88888.00 2011-05-14 19:10:45.250 134 12656.35 137.95 54998.05 88888.00 2011-05-14 19:10:45.375 134 12656.33 137.90 54998.03 88888.00 2011-05-14 19:10:45.500 134 12656.35 137.90 54998.05 88888.00 2011-05-14 19:10:45.625 134 12656.42 137.90 54998.05 88888.00 2011-05-14 19:10:45.750 134 12656.45 137.90 54998.07 88888.00 2011-05-14 19:10:45.875 134 12656.45 137.88 54998.10 88888.00 2011-05-14 19:10:46.000 134 12656.45 137.90 54998.07 88888.00 2011-05-14 19:10:46.125 134 12656.40 137.88 54998.05 88888.00 2011-05-14 19:10:46.250 134 12656.38 137.88 54998.05 88888.00 2011-05-14 19:10:46.375 134 12656.35 137.88 54998.05 88888.00 2011-05-14 19:10:46.500 134 12656.30 137.88 54998.07 88888.00 2011-05-14 19:10:46.625 134 12656.33 137.85 54998.05 88888.00 2011-05-14 19:10:46.750 134 12656.30 137.82 54998.05 88888.00 2011-05-14 19:10:46.875 134 12656.33 137.82 54998.05 88888.00 2011-05-14 19:10:47.000 134 12656.35 137.85 54998.05 88888.00 2011-05-14 19:10:47.125 134 12656.38 137.85 54998.10 88888.00 2011-05-14 19:10:47.250 134 12656.35 137.82 54998.05 88888.00 2011-05-14 19:10:47.375 134 12656.45 137.85 54998.07 88888.00 2011-05-14 19:10:47.500 134 12656.48 137.88 54998.07 88888.00 2011-05-14 19:10:47.625 134 12656.48 137.85 54998.07 88888.00 2011-05-14 19:10:47.750 134 12656.45 137.82 54998.07 88888.00 2011-05-14 19:10:47.875 134 12656.38 137.82 54998.10 88888.00 2011-05-14 19:10:48.000 134 12656.33 137.82 54998.05 88888.00 2011-05-14 19:10:48.125 134 12656.33 137.80 54998.05 88888.00 2011-05-14 19:10:48.250 134 12656.30 137.80 54998.05 88888.00 2011-05-14 19:10:48.375 134 12656.27 137.82 54998.07 88888.00 2011-05-14 19:10:48.500 134 12656.30 137.85 54998.10 88888.00 2011-05-14 19:10:48.625 134 12656.35 137.82 54998.07 88888.00 2011-05-14 19:10:48.750 134 12656.40 137.80 54998.07 88888.00 2011-05-14 19:10:48.875 134 12656.45 137.82 54998.12 88888.00 2011-05-14 19:10:49.000 134 12656.45 137.80 54998.12 88888.00 2011-05-14 19:10:49.125 134 12656.42 137.80 54998.12 88888.00 2011-05-14 19:10:49.250 134 12656.40 137.78 54998.10 88888.00 2011-05-14 19:10:49.375 134 12656.38 137.75 54998.07 88888.00 2011-05-14 19:10:49.500 134 12656.40 137.78 54998.10 88888.00 2011-05-14 19:10:49.625 134 12656.42 137.78 54998.12 88888.00 2011-05-14 19:10:49.750 134 12656.40 137.78 54998.12 88888.00 2011-05-14 19:10:49.875 134 12656.38 137.80 54998.10 88888.00 2011-05-14 19:10:50.000 134 12656.40 137.75 54998.07 88888.00 2011-05-14 19:10:50.125 134 12656.45 137.72 54998.07 88888.00 2011-05-14 19:10:50.250 134 12656.48 137.72 54998.07 88888.00 2011-05-14 19:10:50.375 134 12656.42 137.72 54998.07 88888.00 2011-05-14 19:10:50.500 134 12656.38 137.75 54998.10 88888.00 2011-05-14 19:10:50.625 134 12656.40 137.72 54998.12 88888.00 2011-05-14 19:10:50.750 134 12656.40 137.75 54998.10 88888.00 2011-05-14 19:10:50.875 134 12656.35 137.70 54998.12 88888.00 2011-05-14 19:10:51.000 134 12656.42 137.72 54998.15 88888.00 2011-05-14 19:10:51.125 134 12656.50 137.72 54998.15 88888.00 2011-05-14 19:10:51.250 134 12656.42 137.72 54998.12 88888.00 2011-05-14 19:10:51.375 134 12656.38 137.75 54998.12 88888.00 2011-05-14 19:10:51.500 134 12656.42 137.70 54998.10 88888.00 2011-05-14 19:10:51.625 134 12656.48 137.70 54998.10 88888.00 2011-05-14 19:10:51.750 134 12656.42 137.70 54998.10 88888.00 2011-05-14 19:10:51.875 134 12656.40 137.72 54998.12 88888.00 2011-05-14 19:10:52.000 134 12656.45 137.72 54998.10 88888.00 2011-05-14 19:10:52.125 134 12656.45 137.70 54998.10 88888.00 2011-05-14 19:10:52.250 134 12656.35 137.70 54998.10 88888.00 2011-05-14 19:10:52.375 134 12656.35 137.68 54998.12 88888.00 2011-05-14 19:10:52.500 134 12656.40 137.65 54998.10 88888.00 2011-05-14 19:10:52.625 134 12656.35 137.68 54998.10 88888.00 2011-05-14 19:10:52.750 134 12656.35 137.65 54998.10 88888.00 2011-05-14 19:10:52.875 134 12656.40 137.65 54998.12 88888.00 2011-05-14 19:10:53.000 134 12656.42 137.68 54998.12 88888.00 2011-05-14 19:10:53.125 134 12656.40 137.70 54998.15 88888.00 2011-05-14 19:10:53.250 134 12656.35 137.65 54998.12 88888.00 2011-05-14 19:10:53.375 134 12656.35 137.68 54998.12 88888.00 2011-05-14 19:10:53.500 134 12656.38 137.65 54998.15 88888.00 2011-05-14 19:10:53.625 134 12656.42 137.62 54998.15 88888.00 2011-05-14 19:10:53.750 134 12656.40 137.65 54998.15 88888.00 2011-05-14 19:10:53.875 134 12656.40 137.65 54998.15 88888.00 2011-05-14 19:10:54.000 134 12656.42 137.65 54998.15 88888.00 2011-05-14 19:10:54.125 134 12656.40 137.62 54998.20 88888.00 2011-05-14 19:10:54.250 134 12656.33 137.60 54998.18 88888.00 2011-05-14 19:10:54.375 134 12656.38 137.60 54998.18 88888.00 2011-05-14 19:10:54.500 134 12656.38 137.60 54998.18 88888.00 2011-05-14 19:10:54.625 134 12656.35 137.60 54998.15 88888.00 2011-05-14 19:10:54.750 134 12656.27 137.57 54998.15 88888.00 2011-05-14 19:10:54.875 134 12656.30 137.57 54998.20 88888.00 2011-05-14 19:10:55.000 134 12656.38 137.57 54998.20 88888.00 2011-05-14 19:10:55.125 134 12656.40 137.60 54998.20 88888.00 2011-05-14 19:10:55.250 134 12656.38 137.60 54998.22 88888.00 2011-05-14 19:10:55.375 134 12656.40 137.60 54998.25 88888.00 2011-05-14 19:10:55.500 134 12656.45 137.62 54998.22 88888.00 2011-05-14 19:10:55.625 134 12656.38 137.57 54998.22 88888.00 2011-05-14 19:10:55.750 134 12656.33 137.55 54998.22 88888.00 2011-05-14 19:10:55.875 134 12656.30 137.55 54998.25 88888.00 2011-05-14 19:10:56.000 134 12656.27 137.55 54998.22 88888.00 2011-05-14 19:10:56.125 134 12656.30 137.57 54998.22 88888.00 2011-05-14 19:10:56.250 134 12656.27 137.53 54998.22 88888.00 2011-05-14 19:10:56.375 134 12656.27 137.50 54998.22 88888.00 2011-05-14 19:10:56.500 134 12656.30 137.50 54998.20 88888.00 2011-05-14 19:10:56.625 134 12656.33 137.47 54998.20 88888.00 2011-05-14 19:10:56.750 134 12656.35 137.50 54998.20 88888.00 2011-05-14 19:10:56.875 134 12656.35 137.50 54998.20 88888.00 2011-05-14 19:10:57.000 134 12656.35 137.53 54998.22 88888.00 2011-05-14 19:10:57.125 134 12656.33 137.50 54998.22 88888.00 2011-05-14 19:10:57.250 134 12656.33 137.47 54998.20 88888.00 2011-05-14 19:10:57.375 134 12656.33 137.47 54998.20 88888.00 2011-05-14 19:10:57.500 134 12656.33 137.47 54998.22 88888.00 2011-05-14 19:10:57.625 134 12656.38 137.50 54998.22 88888.00 2011-05-14 19:10:57.750 134 12656.38 137.47 54998.25 88888.00 2011-05-14 19:10:57.875 134 12656.33 137.50 54998.25 88888.00 2011-05-14 19:10:58.000 134 12656.27 137.50 54998.25 88888.00 2011-05-14 19:10:58.125 134 12656.27 137.50 54998.28 88888.00 2011-05-14 19:10:58.250 134 12656.27 137.47 54998.28 88888.00 2011-05-14 19:10:58.375 134 12656.30 137.47 54998.28 88888.00 2011-05-14 19:10:58.500 134 12656.23 137.45 54998.25 88888.00 2011-05-14 19:10:58.625 134 12656.20 137.43 54998.25 88888.00 2011-05-14 19:10:58.750 134 12656.20 137.45 54998.25 88888.00 2011-05-14 19:10:58.875 134 12656.27 137.45 54998.25 88888.00 2011-05-14 19:10:59.000 134 12656.33 137.43 54998.25 88888.00 2011-05-14 19:10:59.125 134 12656.30 137.40 54998.25 88888.00 2011-05-14 19:10:59.250 134 12656.30 137.38 54998.28 88888.00 2011-05-14 19:10:59.375 134 12656.27 137.35 54998.22 88888.00 2011-05-14 19:10:59.500 134 12656.27 137.38 54998.22 88888.00 2011-05-14 19:10:59.625 134 12656.25 137.40 54998.25 88888.00 2011-05-14 19:10:59.750 134 12656.33 137.45 54998.28 88888.00 2011-05-14 19:10:59.875 134 12656.40 137.40 54998.28 88888.00 2011-05-14 19:11:00.000 134 12656.38 137.40 54998.28 88888.00 2011-05-14 19:11:00.125 134 12656.27 137.38 54998.28 88888.00 2011-05-14 19:11:00.250 134 12656.27 137.38 54998.28 88888.00 2011-05-14 19:11:00.375 134 12656.33 137.38 54998.28 88888.00 2011-05-14 19:11:00.500 134 12656.35 137.38 54998.28 88888.00 2011-05-14 19:11:00.625 134 12656.33 137.38 54998.28 88888.00 2011-05-14 19:11:00.750 134 12656.40 137.40 54998.30 88888.00 2011-05-14 19:11:00.875 134 12656.38 137.38 54998.32 88888.00 2011-05-14 19:11:01.000 134 12656.40 137.35 54998.30 88888.00 2011-05-14 19:11:01.125 134 12656.38 137.38 54998.32 88888.00 2011-05-14 19:11:01.250 134 12656.30 137.38 54998.30 88888.00 2011-05-14 19:11:01.375 134 12656.27 137.38 54998.30 88888.00 2011-05-14 19:11:01.500 134 12656.27 137.38 54998.32 88888.00 2011-05-14 19:11:01.625 134 12656.30 137.32 54998.30 88888.00 2011-05-14 19:11:01.750 134 12656.33 137.35 54998.30 88888.00 2011-05-14 19:11:01.875 134 12656.33 137.38 54998.28 88888.00 2011-05-14 19:11:02.000 134 12656.27 137.38 54998.28 88888.00 2011-05-14 19:11:02.125 134 12656.25 137.35 54998.30 88888.00 2011-05-14 19:11:02.250 134 12656.25 137.35 54998.32 88888.00 2011-05-14 19:11:02.375 134 12656.27 137.35 54998.32 88888.00 2011-05-14 19:11:02.500 134 12656.27 137.32 54998.32 88888.00 2011-05-14 19:11:02.625 134 12656.25 137.30 54998.32 88888.00 2011-05-14 19:11:02.750 134 12656.25 137.25 54998.30 88888.00 2011-05-14 19:11:02.875 134 12656.30 137.30 54998.32 88888.00 2011-05-14 19:11:03.000 134 12656.33 137.35 54998.30 88888.00 2011-05-14 19:11:03.125 134 12656.25 137.35 54998.30 88888.00 2011-05-14 19:11:03.250 134 12656.20 137.30 54998.30 88888.00 2011-05-14 19:11:03.375 134 12656.23 137.30 54998.32 88888.00 2011-05-14 19:11:03.500 134 12656.25 137.32 54998.32 88888.00 2011-05-14 19:11:03.625 134 12656.20 137.30 54998.35 88888.00 2011-05-14 19:11:03.750 134 12656.12 137.32 54998.35 88888.00 2011-05-14 19:11:03.875 134 12656.20 137.30 54998.32 88888.00 2011-05-14 19:11:04.000 134 12656.27 137.30 54998.35 88888.00 2011-05-14 19:11:04.125 134 12656.30 137.30 54998.35 88888.00 2011-05-14 19:11:04.250 134 12656.25 137.28 54998.32 88888.00 2011-05-14 19:11:04.375 134 12656.27 137.28 54998.32 88888.00 2011-05-14 19:11:04.500 134 12656.33 137.28 54998.32 88888.00 2011-05-14 19:11:04.625 134 12656.35 137.30 54998.38 88888.00 2011-05-14 19:11:04.750 134 12656.30 137.32 54998.38 88888.00 2011-05-14 19:11:04.875 134 12656.27 137.30 54998.35 88888.00 2011-05-14 19:11:05.000 134 12656.27 137.30 54998.32 88888.00 2011-05-14 19:11:05.125 134 12656.33 137.30 54998.32 88888.00 2011-05-14 19:11:05.250 134 12656.33 137.28 54998.32 88888.00 2011-05-14 19:11:05.375 134 12656.30 137.28 54998.32 88888.00 2011-05-14 19:11:05.500 134 12656.23 137.32 54998.35 88888.00 2011-05-14 19:11:05.625 134 12656.20 137.32 54998.38 88888.00 2011-05-14 19:11:05.750 134 12656.17 137.30 54998.38 88888.00 2011-05-14 19:11:05.875 134 12656.25 137.25 54998.35 88888.00 2011-05-14 19:11:06.000 134 12656.23 137.25 54998.32 88888.00 2011-05-14 19:11:06.125 134 12656.27 137.25 54998.35 88888.00 2011-05-14 19:11:06.250 134 12656.25 137.25 54998.38 88888.00 2011-05-14 19:11:06.375 134 12656.27 137.28 54998.40 88888.00 2011-05-14 19:11:06.500 134 12656.27 137.28 54998.38 88888.00 2011-05-14 19:11:06.625 134 12656.30 137.25 54998.38 88888.00 2011-05-14 19:11:06.750 134 12656.25 137.25 54998.38 88888.00 2011-05-14 19:11:06.875 134 12656.20 137.25 54998.38 88888.00 2011-05-14 19:11:07.000 134 12656.20 137.25 54998.38 88888.00 2011-05-14 19:11:07.125 134 12656.25 137.25 54998.38 88888.00 2011-05-14 19:11:07.250 134 12656.23 137.25 54998.40 88888.00 2011-05-14 19:11:07.375 134 12656.17 137.25 54998.38 88888.00 2011-05-14 19:11:07.500 134 12656.17 137.22 54998.38 88888.00 2011-05-14 19:11:07.625 134 12656.15 137.22 54998.40 88888.00 2011-05-14 19:11:07.750 134 12656.15 137.25 54998.40 88888.00 2011-05-14 19:11:07.875 134 12656.17 137.25 54998.40 88888.00 2011-05-14 19:11:08.000 134 12656.17 137.22 54998.38 88888.00 2011-05-14 19:11:08.125 134 12656.15 137.22 54998.43 88888.00 2011-05-14 19:11:08.250 134 12656.12 137.20 54998.40 88888.00 2011-05-14 19:11:08.375 134 12656.12 137.22 54998.40 88888.00 2011-05-14 19:11:08.500 134 12656.12 137.22 54998.38 88888.00 2011-05-14 19:11:08.625 134 12656.12 137.20 54998.38 88888.00 2011-05-14 19:11:08.750 134 12656.10 137.22 54998.38 88888.00 2011-05-14 19:11:08.875 134 12656.05 137.22 54998.40 88888.00 2011-05-14 19:11:09.000 134 12656.05 137.25 54998.40 88888.00 2011-05-14 19:11:09.125 134 12656.08 137.25 54998.40 88888.00 2011-05-14 19:11:09.250 134 12656.08 137.25 54998.40 88888.00 2011-05-14 19:11:09.375 134 12656.10 137.22 54998.43 88888.00 2011-05-14 19:11:09.500 134 12656.08 137.22 54998.43 88888.00 2011-05-14 19:11:09.625 134 12656.10 137.22 54998.43 88888.00 2011-05-14 19:11:09.750 134 12656.17 137.25 54998.43 88888.00 2011-05-14 19:11:09.875 134 12656.17 137.25 54998.43 88888.00 2011-05-14 19:11:10.000 134 12656.17 137.20 54998.43 88888.00 2011-05-14 19:11:10.125 134 12656.15 137.20 54998.43 88888.00 2011-05-14 19:11:10.250 134 12656.10 137.20 54998.40 88888.00 2011-05-14 19:11:10.375 134 12656.10 137.22 54998.43 88888.00 2011-05-14 19:11:10.500 134 12656.10 137.25 54998.43 88888.00 2011-05-14 19:11:10.625 134 12656.08 137.25 54998.43 88888.00 2011-05-14 19:11:10.750 134 12656.08 137.22 54998.43 88888.00 2011-05-14 19:11:10.875 134 12656.08 137.25 54998.45 88888.00 2011-05-14 19:11:11.000 134 12656.15 137.25 54998.45 88888.00 2011-05-14 19:11:11.125 134 12656.12 137.25 54998.45 88888.00 2011-05-14 19:11:11.250 134 12656.08 137.25 54998.45 88888.00 2011-05-14 19:11:11.375 134 12656.00 137.25 54998.43 88888.00 2011-05-14 19:11:11.500 134 12656.00 137.22 54998.43 88888.00 2011-05-14 19:11:11.625 134 12656.08 137.22 54998.43 88888.00 2011-05-14 19:11:11.750 134 12656.05 137.22 54998.40 88888.00 2011-05-14 19:11:11.875 134 12656.00 137.25 54998.40 88888.00 2011-05-14 19:11:12.000 134 12655.98 137.25 54998.40 88888.00 2011-05-14 19:11:12.125 134 12656.02 137.25 54998.43 88888.00 2011-05-14 19:11:12.250 134 12656.10 137.22 54998.43 88888.00 2011-05-14 19:11:12.375 134 12656.12 137.22 54998.40 88888.00 2011-05-14 19:11:12.500 134 12656.05 137.22 54998.43 88888.00 2011-05-14 19:11:12.625 134 12655.98 137.25 54998.43 88888.00 2011-05-14 19:11:12.750 134 12655.98 137.22 54998.43 88888.00 2011-05-14 19:11:12.875 134 12656.00 137.22 54998.43 88888.00 2011-05-14 19:11:13.000 134 12656.00 137.28 54998.40 88888.00 2011-05-14 19:11:13.125 134 12656.02 137.28 54998.43 88888.00 2011-05-14 19:11:13.250 134 12656.05 137.25 54998.40 88888.00 2011-05-14 19:11:13.375 134 12656.10 137.25 54998.40 88888.00 2011-05-14 19:11:13.500 134 12656.10 137.28 54998.43 88888.00 2011-05-14 19:11:13.625 134 12656.08 137.25 54998.43 88888.00 2011-05-14 19:11:13.750 134 12656.02 137.25 54998.43 88888.00 2011-05-14 19:11:13.875 134 12656.00 137.30 54998.43 88888.00 2011-05-14 19:11:14.000 134 12656.00 137.30 54998.40 88888.00 2011-05-14 19:11:14.125 134 12656.00 137.28 54998.43 88888.00 2011-05-14 19:11:14.250 134 12656.00 137.25 54998.45 88888.00 2011-05-14 19:11:14.375 134 12656.05 137.25 54998.43 88888.00 2011-05-14 19:11:14.500 134 12655.98 137.25 54998.43 88888.00 2011-05-14 19:11:14.625 134 12655.95 137.28 54998.43 88888.00 2011-05-14 19:11:14.750 134 12655.98 137.28 54998.45 88888.00 2011-05-14 19:11:14.875 134 12656.00 137.25 54998.43 88888.00 2011-05-14 19:11:15.000 134 12655.98 137.22 54998.40 88888.00 2011-05-14 19:11:15.125 134 12655.98 137.28 54998.43 88888.00 2011-05-14 19:11:15.250 134 12656.00 137.25 54998.43 88888.00 2011-05-14 19:11:15.375 134 12656.02 137.25 54998.43 88888.00 2011-05-14 19:11:15.500 134 12656.00 137.28 54998.43 88888.00 2011-05-14 19:11:15.625 134 12655.92 137.28 54998.45 88888.00 2011-05-14 19:11:15.750 134 12655.92 137.30 54998.45 88888.00 2011-05-14 19:11:15.875 134 12655.98 137.32 54998.45 88888.00 2011-05-14 19:11:16.000 134 12656.02 137.32 54998.45 88888.00 2011-05-14 19:11:16.125 134 12656.05 137.32 54998.45 88888.00 2011-05-14 19:11:16.250 134 12656.05 137.28 54998.45 88888.00 2011-05-14 19:11:16.375 134 12656.00 137.28 54998.45 88888.00 2011-05-14 19:11:16.500 134 12655.88 137.28 54998.47 88888.00 2011-05-14 19:11:16.625 134 12655.88 137.28 54998.45 88888.00 2011-05-14 19:11:16.750 134 12655.92 137.28 54998.45 88888.00 2011-05-14 19:11:16.875 134 12655.95 137.28 54998.45 88888.00 2011-05-14 19:11:17.000 134 12655.92 137.30 54998.43 88888.00 2011-05-14 19:11:17.125 134 12655.98 137.35 54998.45 88888.00 2011-05-14 19:11:17.250 134 12655.98 137.35 54998.47 88888.00 2011-05-14 19:11:17.375 134 12656.02 137.32 54998.47 88888.00 2011-05-14 19:11:17.500 134 12656.02 137.32 54998.43 88888.00 2011-05-14 19:11:17.625 134 12656.02 137.32 54998.43 88888.00 2011-05-14 19:11:17.750 134 12656.08 137.30 54998.43 88888.00 2011-05-14 19:11:17.875 134 12656.02 137.28 54998.40 88888.00 2011-05-14 19:11:18.000 134 12655.98 137.30 54998.40 88888.00 2011-05-14 19:11:18.125 134 12655.95 137.35 54998.45 88888.00 2011-05-14 19:11:18.250 134 12655.88 137.32 54998.45 88888.00 2011-05-14 19:11:18.375 134 12655.90 137.30 54998.40 88888.00 2011-05-14 19:11:18.500 134 12655.98 137.30 54998.40 88888.00 2011-05-14 19:11:18.625 134 12655.98 137.32 54998.45 88888.00 2011-05-14 19:11:18.750 134 12655.98 137.35 54998.45 88888.00 2011-05-14 19:11:18.875 134 12655.98 137.35 54998.45 88888.00 2011-05-14 19:11:19.000 134 12655.95 137.35 54998.43 88888.00 2011-05-14 19:11:19.125 134 12655.90 137.28 54998.40 88888.00 2011-05-14 19:11:19.250 134 12655.85 137.30 54998.43 88888.00 2011-05-14 19:11:19.375 134 12655.90 137.35 54998.43 88888.00 2011-05-14 19:11:19.500 134 12655.85 137.35 54998.45 88888.00 2011-05-14 19:11:19.625 134 12655.88 137.32 54998.43 88888.00 2011-05-14 19:11:19.750 134 12655.88 137.32 54998.43 88888.00 2011-05-14 19:11:19.875 134 12655.88 137.35 54998.40 88888.00 2011-05-14 19:11:20.000 134 12655.90 137.38 54998.40 88888.00 2011-05-14 19:11:20.125 134 12655.95 137.43 54998.43 88888.00 2011-05-14 19:11:20.250 134 12655.92 137.43 54998.45 88888.00 2011-05-14 19:11:20.375 134 12655.92 137.40 54998.43 88888.00 2011-05-14 19:11:20.500 134 12655.90 137.38 54998.43 88888.00 2011-05-14 19:11:20.625 134 12655.90 137.40 54998.40 88888.00 2011-05-14 19:11:20.750 134 12655.90 137.40 54998.43 88888.00 2011-05-14 19:11:20.875 134 12655.85 137.40 54998.43 88888.00 2011-05-14 19:11:21.000 134 12655.85 137.40 54998.43 88888.00 2011-05-14 19:11:21.125 134 12655.88 137.40 54998.45 88888.00 2011-05-14 19:11:21.250 134 12655.88 137.38 54998.47 88888.00 2011-05-14 19:11:21.375 134 12655.90 137.38 54998.45 88888.00 2011-05-14 19:11:21.500 134 12655.85 137.35 54998.43 88888.00 2011-05-14 19:11:21.625 134 12655.83 137.38 54998.43 88888.00 2011-05-14 19:11:21.750 134 12655.83 137.38 54998.43 88888.00 2011-05-14 19:11:21.875 134 12655.83 137.38 54998.43 88888.00 2011-05-14 19:11:22.000 134 12655.80 137.40 54998.40 88888.00 2011-05-14 19:11:22.125 134 12655.77 137.40 54998.40 88888.00 2011-05-14 19:11:22.250 134 12655.75 137.40 54998.43 88888.00 2011-05-14 19:11:22.375 134 12655.83 137.40 54998.43 88888.00 2011-05-14 19:11:22.500 134 12655.90 137.45 54998.43 88888.00 2011-05-14 19:11:22.625 134 12655.95 137.47 54998.43 88888.00 2011-05-14 19:11:22.750 134 12655.92 137.43 54998.43 88888.00 2011-05-14 19:11:22.875 134 12655.88 137.38 54998.40 88888.00 2011-05-14 19:11:23.000 134 12655.80 137.40 54998.43 88888.00 2011-05-14 19:11:23.125 134 12655.80 137.43 54998.43 88888.00 2011-05-14 19:11:23.250 134 12655.77 137.43 54998.43 88888.00 2011-05-14 19:11:23.375 134 12655.77 137.47 54998.45 88888.00 2011-05-14 19:11:23.500 134 12655.77 137.43 54998.43 88888.00 2011-05-14 19:11:23.625 134 12655.77 137.43 54998.43 88888.00 2011-05-14 19:11:23.750 134 12655.83 137.43 54998.43 88888.00 2011-05-14 19:11:23.875 134 12655.83 137.43 54998.43 88888.00 2011-05-14 19:11:24.000 134 12655.92 137.45 54998.45 88888.00 2011-05-14 19:11:24.125 134 12655.92 137.45 54998.45 88888.00 2011-05-14 19:11:24.250 134 12655.90 137.45 54998.45 88888.00 2011-05-14 19:11:24.375 134 12655.92 137.45 54998.45 88888.00 2011-05-14 19:11:24.500 134 12655.88 137.43 54998.45 88888.00 2011-05-14 19:11:24.625 134 12655.83 137.43 54998.43 88888.00 2011-05-14 19:11:24.750 134 12655.83 137.45 54998.43 88888.00 2011-05-14 19:11:24.875 134 12655.88 137.45 54998.45 88888.00 2011-05-14 19:11:25.000 134 12655.90 137.45 54998.40 88888.00 2011-05-14 19:11:25.125 134 12655.85 137.43 54998.43 88888.00 2011-05-14 19:11:25.250 134 12655.80 137.43 54998.43 88888.00 2011-05-14 19:11:25.375 134 12655.77 137.47 54998.45 88888.00 2011-05-14 19:11:25.500 134 12655.83 137.53 54998.43 88888.00 2011-05-14 19:11:25.625 134 12655.77 137.45 54998.45 88888.00 2011-05-14 19:11:25.750 134 12655.75 137.47 54998.43 88888.00 2011-05-14 19:11:25.875 134 12655.77 137.47 54998.45 88888.00 2011-05-14 19:11:26.000 134 12655.85 137.45 54998.45 88888.00 2011-05-14 19:11:26.125 134 12655.83 137.47 54998.45 88888.00 2011-05-14 19:11:26.250 134 12655.80 137.45 54998.43 88888.00 2011-05-14 19:11:26.375 134 12655.80 137.43 54998.40 88888.00 2011-05-14 19:11:26.500 134 12655.83 137.47 54998.43 88888.00 2011-05-14 19:11:26.625 134 12655.85 137.47 54998.45 88888.00 2011-05-14 19:11:26.750 134 12655.90 137.47 54998.45 88888.00 2011-05-14 19:11:26.875 134 12655.85 137.45 54998.45 88888.00 2011-05-14 19:11:27.000 134 12655.85 137.45 54998.43 88888.00 2011-05-14 19:11:27.125 134 12655.85 137.47 54998.45 88888.00 2011-05-14 19:11:27.250 134 12655.83 137.47 54998.45 88888.00 2011-05-14 19:11:27.375 134 12655.80 137.50 54998.45 88888.00 2011-05-14 19:11:27.500 134 12655.77 137.47 54998.45 88888.00 2011-05-14 19:11:27.625 134 12655.83 137.45 54998.47 88888.00 2011-05-14 19:11:27.750 134 12655.77 137.50 54998.45 88888.00 2011-05-14 19:11:27.875 134 12655.70 137.50 54998.45 88888.00 2011-05-14 19:11:28.000 134 12655.75 137.47 54998.45 88888.00 2011-05-14 19:11:28.125 134 12655.85 137.45 54998.45 88888.00 2011-05-14 19:11:28.250 134 12655.83 137.45 54998.45 88888.00 2011-05-14 19:11:28.375 134 12655.83 137.47 54998.47 88888.00 2011-05-14 19:11:28.500 134 12655.83 137.53 54998.47 88888.00 2011-05-14 19:11:28.625 134 12655.83 137.50 54998.45 88888.00 2011-05-14 19:11:28.750 134 12655.80 137.50 54998.45 88888.00 2011-05-14 19:11:28.875 134 12655.77 137.50 54998.45 88888.00 2011-05-14 19:11:29.000 134 12655.73 137.50 54998.47 88888.00 2011-05-14 19:11:29.125 134 12655.73 137.47 54998.47 88888.00 2011-05-14 19:11:29.250 134 12655.70 137.47 54998.47 88888.00 2011-05-14 19:11:29.375 134 12655.75 137.50 54998.50 88888.00 2011-05-14 19:11:29.500 134 12655.73 137.53 54998.50 88888.00 2011-05-14 19:11:29.625 134 12655.70 137.50 54998.47 88888.00 2011-05-14 19:11:29.750 134 12655.73 137.47 54998.45 88888.00 2011-05-14 19:11:29.875 134 12655.83 137.50 54998.47 88888.00 2011-05-14 19:11:30.000 134 12655.85 137.47 54998.45 88888.00 2011-05-14 19:11:30.125 134 12655.77 137.47 54998.43 88888.00 2011-05-14 19:11:30.250 134 12655.67 137.47 54998.43 88888.00 2011-05-14 19:11:30.375 134 12655.70 137.50 54998.45 88888.00 2011-05-14 19:11:30.500 134 12655.75 137.55 54998.50 88888.00 2011-05-14 19:11:30.625 134 12655.80 137.55 54998.50 88888.00 2011-05-14 19:11:30.750 134 12655.80 137.53 54998.50 88888.00 2011-05-14 19:11:30.875 134 12655.73 137.53 54998.47 88888.00 2011-05-14 19:11:31.000 134 12655.70 137.50 54998.47 88888.00 2011-05-14 19:11:31.125 134 12655.77 137.50 54998.50 88888.00 2011-05-14 19:11:31.250 134 12655.80 137.40 54998.47 88888.00 2011-05-14 19:11:31.375 134 12655.80 137.47 54998.45 88888.00 2011-05-14 19:11:31.500 134 12655.77 137.47 54998.47 88888.00 2011-05-14 19:11:31.625 134 12655.77 137.47 54998.45 88888.00 2011-05-14 19:11:31.750 134 12655.80 137.53 54998.45 88888.00 2011-05-14 19:11:31.875 134 12655.77 137.53 54998.45 88888.00 2011-05-14 19:11:32.000 134 12655.77 137.53 54998.45 88888.00 2011-05-14 19:11:32.125 134 12655.80 137.50 54998.45 88888.00 2011-05-14 19:11:32.250 134 12655.77 137.45 54998.47 88888.00 2011-05-14 19:11:32.375 134 12655.80 137.47 54998.45 88888.00 2011-05-14 19:11:32.500 134 12655.80 137.50 54998.45 88888.00 2011-05-14 19:11:32.625 134 12655.77 137.50 54998.45 88888.00 2011-05-14 19:11:32.750 134 12655.80 137.50 54998.45 88888.00 2011-05-14 19:11:32.875 134 12655.80 137.47 54998.45 88888.00 2011-05-14 19:11:33.000 134 12655.75 137.50 54998.45 88888.00 2011-05-14 19:11:33.125 134 12655.77 137.53 54998.47 88888.00 2011-05-14 19:11:33.250 134 12655.77 137.50 54998.47 88888.00 2011-05-14 19:11:33.375 134 12655.80 137.50 54998.45 88888.00 2011-05-14 19:11:33.500 134 12655.80 137.47 54998.43 88888.00 2011-05-14 19:11:33.625 134 12655.83 137.45 54998.45 88888.00 2011-05-14 19:11:33.750 134 12655.80 137.47 54998.45 88888.00 2011-05-14 19:11:33.875 134 12655.75 137.47 54998.45 88888.00 2011-05-14 19:11:34.000 134 12655.77 137.47 54998.45 88888.00 2011-05-14 19:11:34.125 134 12655.80 137.50 54998.45 88888.00 2011-05-14 19:11:34.250 134 12655.77 137.43 54998.45 88888.00 2011-05-14 19:11:34.375 134 12655.80 137.45 54998.47 88888.00 2011-05-14 19:11:34.500 134 12655.77 137.45 54998.47 88888.00 2011-05-14 19:11:34.625 134 12655.75 137.40 54998.45 88888.00 2011-05-14 19:11:34.750 134 12655.70 137.43 54998.45 88888.00 2011-05-14 19:11:34.875 134 12655.67 137.47 54998.47 88888.00 2011-05-14 19:11:35.000 134 12655.77 137.45 54998.47 88888.00 2011-05-14 19:11:35.125 134 12655.77 137.45 54998.47 88888.00 2011-05-14 19:11:35.250 134 12655.73 137.45 54998.47 88888.00 2011-05-14 19:11:35.375 134 12655.67 137.47 54998.50 88888.00 2011-05-14 19:11:35.500 134 12655.70 137.45 54998.47 88888.00 2011-05-14 19:11:35.625 134 12655.75 137.45 54998.47 88888.00 2011-05-14 19:11:35.750 134 12655.77 137.43 54998.45 88888.00 2011-05-14 19:11:35.875 134 12655.77 137.40 54998.45 88888.00 2011-05-14 19:11:36.000 134 12655.80 137.43 54998.47 88888.00 2011-05-14 19:11:36.125 134 12655.85 137.47 54998.50 88888.00 2011-05-14 19:11:36.250 134 12655.80 137.45 54998.50 88888.00 2011-05-14 19:11:36.375 134 12655.80 137.47 54998.50 88888.00 2011-05-14 19:11:36.500 134 12655.80 137.45 54998.47 88888.00 2011-05-14 19:11:36.625 134 12655.83 137.43 54998.47 88888.00 2011-05-14 19:11:36.750 134 12655.77 137.45 54998.47 88888.00 2011-05-14 19:11:36.875 134 12655.80 137.45 54998.50 88888.00 2011-05-14 19:11:37.000 134 12655.77 137.40 54998.47 88888.00 2011-05-14 19:11:37.125 134 12655.73 137.43 54998.53 88888.00 2011-05-14 19:11:37.250 134 12655.62 137.40 54998.53 88888.00 2011-05-14 19:11:37.375 134 12655.70 137.43 54998.47 88888.00 2011-05-14 19:11:37.500 134 12655.77 137.40 54998.50 88888.00 2011-05-14 19:11:37.625 134 12655.80 137.38 54998.50 88888.00 2011-05-14 19:11:37.750 134 12655.75 137.40 54998.53 88888.00 2011-05-14 19:11:37.875 134 12655.70 137.38 54998.50 88888.00 2011-05-14 19:11:38.000 134 12655.70 137.38 54998.47 88888.00 2011-05-14 19:11:38.125 134 12655.73 137.38 54998.50 88888.00 2011-05-14 19:11:38.250 134 12655.65 137.35 54998.53 88888.00 2011-05-14 19:11:38.375 134 12655.67 137.38 54998.50 88888.00 2011-05-14 19:11:38.500 134 12655.75 137.40 54998.53 88888.00 2011-05-14 19:11:38.625 134 12655.80 137.38 54998.53 88888.00 2011-05-14 19:11:38.750 134 12655.77 137.40 54998.53 88888.00 2011-05-14 19:11:38.875 134 12655.77 137.43 54998.55 88888.00 2011-05-14 19:11:39.000 134 12655.77 137.40 54998.53 88888.00 2011-05-14 19:11:39.125 134 12655.80 137.38 54998.55 88888.00 2011-05-14 19:11:39.250 134 12655.70 137.32 54998.53 88888.00 2011-05-14 19:11:39.375 134 12655.67 137.32 54998.53 88888.00 2011-05-14 19:11:39.500 134 12655.67 137.35 54998.53 88888.00 2011-05-14 19:11:39.625 134 12655.70 137.38 54998.50 88888.00 2011-05-14 19:11:39.750 134 12655.67 137.40 54998.53 88888.00 2011-05-14 19:11:39.875 134 12655.62 137.40 54998.55 88888.00 2011-05-14 19:11:40.000 134 12655.60 137.40 54998.55 88888.00 2011-05-14 19:11:40.125 134 12655.62 137.40 54998.55 88888.00 2011-05-14 19:11:40.250 134 12655.67 137.38 54998.53 88888.00 2011-05-14 19:11:40.375 134 12655.65 137.40 54998.53 88888.00 2011-05-14 19:11:40.500 134 12655.70 137.40 54998.53 88888.00 2011-05-14 19:11:40.625 134 12655.73 137.40 54998.55 88888.00 2011-05-14 19:11:40.750 134 12655.75 137.38 54998.55 88888.00 2011-05-14 19:11:40.875 134 12655.80 137.38 54998.53 88888.00 2011-05-14 19:11:41.000 134 12655.75 137.43 54998.55 88888.00 2011-05-14 19:11:41.125 134 12655.77 137.47 54998.55 88888.00 2011-05-14 19:11:41.250 134 12655.77 137.40 54998.53 88888.00 2011-05-14 19:11:41.375 134 12655.73 137.38 54998.53 88888.00 2011-05-14 19:11:41.500 134 12655.65 137.38 54998.53 88888.00 2011-05-14 19:11:41.625 134 12655.70 137.38 54998.55 88888.00 2011-05-14 19:11:41.750 134 12655.67 137.40 54998.53 88888.00 2011-05-14 19:11:41.875 134 12655.62 137.40 54998.53 88888.00 2011-05-14 19:11:42.000 134 12655.67 137.40 54998.55 88888.00 2011-05-14 19:11:42.125 134 12655.73 137.40 54998.55 88888.00 2011-05-14 19:11:42.250 134 12655.65 137.35 54998.53 88888.00 2011-05-14 19:11:42.375 134 12655.70 137.32 54998.53 88888.00 2011-05-14 19:11:42.500 134 12655.67 137.35 54998.53 88888.00 2011-05-14 19:11:42.625 134 12655.70 137.35 54998.55 88888.00 2011-05-14 19:11:42.750 134 12655.73 137.38 54998.55 88888.00 2011-05-14 19:11:42.875 134 12655.70 137.38 54998.55 88888.00 2011-05-14 19:11:43.000 134 12655.70 137.38 54998.53 88888.00 2011-05-14 19:11:43.125 134 12655.70 137.38 54998.53 88888.00 2011-05-14 19:11:43.250 134 12655.70 137.35 54998.53 88888.00 2011-05-14 19:11:43.375 134 12655.77 137.35 54998.55 88888.00 2011-05-14 19:11:43.500 134 12655.77 137.38 54998.55 88888.00 2011-05-14 19:11:43.625 134 12655.70 137.38 54998.55 88888.00 2011-05-14 19:11:43.750 134 12655.67 137.40 54998.53 88888.00 2011-05-14 19:11:43.875 134 12655.67 137.35 54998.53 88888.00 2011-05-14 19:11:44.000 134 12655.73 137.35 54998.50 88888.00 2011-05-14 19:11:44.125 134 12655.65 137.38 54998.53 88888.00 2011-05-14 19:11:44.250 134 12655.58 137.32 54998.50 88888.00 2011-05-14 19:11:44.375 134 12655.58 137.32 54998.50 88888.00 2011-05-14 19:11:44.500 134 12655.58 137.35 54998.53 88888.00 2011-05-14 19:11:44.625 134 12655.67 137.38 54998.55 88888.00 2011-05-14 19:11:44.750 134 12655.70 137.40 54998.53 88888.00 2011-05-14 19:11:44.875 134 12655.70 137.40 54998.55 88888.00 2011-05-14 19:11:45.000 134 12655.65 137.40 54998.50 88888.00 2011-05-14 19:11:45.125 134 12655.65 137.40 54998.50 88888.00 2011-05-14 19:11:45.250 134 12655.67 137.35 54998.50 88888.00 2011-05-14 19:11:45.375 134 12655.62 137.40 54998.53 88888.00 2011-05-14 19:11:45.500 134 12655.62 137.43 54998.50 88888.00 2011-05-14 19:11:45.625 134 12655.62 137.40 54998.50 88888.00 2011-05-14 19:11:45.750 134 12655.62 137.40 54998.47 88888.00 2011-05-14 19:11:45.875 134 12655.60 137.38 54998.47 88888.00 2011-05-14 19:11:46.000 134 12655.58 137.35 54998.47 88888.00 2011-05-14 19:11:46.125 134 12655.50 137.35 54998.50 88888.00 2011-05-14 19:11:46.250 134 12655.45 137.35 54998.50 88888.00 2011-05-14 19:11:46.375 134 12655.55 137.40 54998.50 88888.00 2011-05-14 19:11:46.500 134 12655.58 137.43 54998.50 88888.00 2011-05-14 19:11:46.625 134 12655.55 137.38 54998.50 88888.00 2011-05-14 19:11:46.750 134 12655.52 137.38 54998.50 88888.00 2011-05-14 19:11:46.875 134 12655.50 137.38 54998.53 88888.00 2011-05-14 19:11:47.000 134 12655.52 137.43 54998.50 88888.00 2011-05-14 19:11:47.125 134 12655.58 137.45 54998.55 88888.00 2011-05-14 19:11:47.250 134 12655.55 137.43 54998.55 88888.00 2011-05-14 19:11:47.375 134 12655.60 137.43 54998.55 88888.00 2011-05-14 19:11:47.500 134 12655.60 137.45 54998.55 88888.00 2011-05-14 19:11:47.625 134 12655.58 137.45 54998.53 88888.00 2011-05-14 19:11:47.750 134 12655.50 137.43 54998.50 88888.00 2011-05-14 19:11:47.875 134 12655.48 137.38 54998.50 88888.00 2011-05-14 19:11:48.000 134 12655.48 137.38 54998.50 88888.00 2011-05-14 19:11:48.125 134 12655.42 137.43 54998.55 88888.00 2011-05-14 19:11:48.250 134 12655.38 137.43 54998.53 88888.00 2011-05-14 19:11:48.375 134 12655.48 137.45 54998.53 88888.00 2011-05-14 19:11:48.500 134 12655.52 137.47 54998.55 88888.00 2011-05-14 19:11:48.625 134 12655.50 137.43 54998.53 88888.00 2011-05-14 19:11:48.750 134 12655.48 137.40 54998.53 88888.00 2011-05-14 19:11:48.875 134 12655.45 137.45 54998.53 88888.00 2011-05-14 19:11:49.000 134 12655.45 137.45 54998.53 88888.00 2011-05-14 19:11:49.125 134 12655.40 137.45 54998.53 88888.00 2011-05-14 19:11:49.250 134 12655.35 137.45 54998.50 88888.00 2011-05-14 19:11:49.375 134 12655.38 137.43 54998.50 88888.00 2011-05-14 19:11:49.500 134 12655.40 137.43 54998.50 88888.00 2011-05-14 19:11:49.625 134 12655.48 137.47 54998.53 88888.00 2011-05-14 19:11:49.750 134 12655.50 137.47 54998.53 88888.00 2011-05-14 19:11:49.875 134 12655.45 137.47 54998.53 88888.00 2011-05-14 19:11:50.000 134 12655.38 137.45 54998.53 88888.00 2011-05-14 19:11:50.125 134 12655.38 137.47 54998.53 88888.00 2011-05-14 19:11:50.250 134 12655.33 137.47 54998.55 88888.00 2011-05-14 19:11:50.375 134 12655.35 137.50 54998.53 88888.00 2011-05-14 19:11:50.500 134 12655.40 137.47 54998.53 88888.00 2011-05-14 19:11:50.625 134 12655.45 137.45 54998.53 88888.00 2011-05-14 19:11:50.750 134 12655.38 137.45 54998.50 88888.00 2011-05-14 19:11:50.875 134 12655.35 137.47 54998.53 88888.00 2011-05-14 19:11:51.000 134 12655.38 137.53 54998.53 88888.00 2011-05-14 19:11:51.125 134 12655.33 137.45 54998.53 88888.00 2011-05-14 19:11:51.250 134 12655.25 137.40 54998.50 88888.00 2011-05-14 19:11:51.375 134 12655.35 137.40 54998.47 88888.00 2011-05-14 19:11:51.500 134 12655.38 137.43 54998.50 88888.00 2011-05-14 19:11:51.625 134 12655.30 137.47 54998.53 88888.00 2011-05-14 19:11:51.750 134 12655.27 137.47 54998.55 88888.00 2011-05-14 19:11:51.875 134 12655.25 137.47 54998.53 88888.00 2011-05-14 19:11:52.000 134 12655.30 137.50 54998.53 88888.00 2011-05-14 19:11:52.125 134 12655.33 137.50 54998.55 88888.00 2011-05-14 19:11:52.250 134 12655.30 137.47 54998.53 88888.00 2011-05-14 19:11:52.375 134 12655.33 137.50 54998.53 88888.00 2011-05-14 19:11:52.500 134 12655.30 137.53 54998.53 88888.00 2011-05-14 19:11:52.625 134 12655.27 137.50 54998.53 88888.00 2011-05-14 19:11:52.750 134 12655.27 137.50 54998.50 88888.00 2011-05-14 19:11:52.875 134 12655.27 137.50 54998.50 88888.00 2011-05-14 19:11:53.000 134 12655.25 137.45 54998.50 88888.00 2011-05-14 19:11:53.125 134 12655.30 137.50 54998.50 88888.00 2011-05-14 19:11:53.250 134 12655.30 137.50 54998.50 88888.00 2011-05-14 19:11:53.375 134 12655.30 137.50 54998.50 88888.00 2011-05-14 19:11:53.500 134 12655.27 137.55 54998.50 88888.00 2011-05-14 19:11:53.625 134 12655.27 137.55 54998.53 88888.00 2011-05-14 19:11:53.750 134 12655.25 137.55 54998.55 88888.00 2011-05-14 19:11:53.875 134 12655.25 137.55 54998.55 88888.00 2011-05-14 19:11:54.000 134 12655.23 137.53 54998.53 88888.00 2011-05-14 19:11:54.125 134 12655.17 137.50 54998.50 88888.00 2011-05-14 19:11:54.250 134 12655.17 137.45 54998.50 88888.00 2011-05-14 19:11:54.375 134 12655.23 137.47 54998.50 88888.00 2011-05-14 19:11:54.500 134 12655.20 137.53 54998.53 88888.00 2011-05-14 19:11:54.625 134 12655.17 137.55 54998.50 88888.00 2011-05-14 19:11:54.750 134 12655.12 137.55 54998.53 88888.00 2011-05-14 19:11:54.875 134 12655.17 137.57 54998.55 88888.00 2011-05-14 19:11:55.000 134 12655.17 137.57 54998.55 88888.00 2011-05-14 19:11:55.125 134 12655.17 137.53 54998.53 88888.00 2011-05-14 19:11:55.250 134 12655.12 137.53 54998.53 88888.00 2011-05-14 19:11:55.375 134 12655.17 137.55 54998.50 88888.00 2011-05-14 19:11:55.500 134 12655.23 137.57 54998.50 88888.00 2011-05-14 19:11:55.625 134 12655.25 137.55 54998.53 88888.00 2011-05-14 19:11:55.750 134 12655.25 137.55 54998.50 88888.00 2011-05-14 19:11:55.875 134 12655.17 137.57 54998.50 88888.00 2011-05-14 19:11:56.000 134 12655.15 137.60 54998.53 88888.00 2011-05-14 19:11:56.125 134 12655.12 137.57 54998.53 88888.00 2011-05-14 19:11:56.250 134 12655.08 137.53 54998.53 88888.00 2011-05-14 19:11:56.375 134 12655.08 137.55 54998.50 88888.00 2011-05-14 19:11:56.500 134 12655.10 137.57 54998.53 88888.00 2011-05-14 19:11:56.625 134 12655.12 137.62 54998.53 88888.00 2011-05-14 19:11:56.750 134 12655.12 137.60 54998.53 88888.00 2011-05-14 19:11:56.875 134 12655.12 137.57 54998.53 88888.00 2011-05-14 19:11:57.000 134 12655.10 137.60 54998.50 88888.00 2011-05-14 19:11:57.125 134 12655.12 137.57 54998.50 88888.00 2011-05-14 19:11:57.250 134 12655.10 137.55 54998.55 88888.00 2011-05-14 19:11:57.375 134 12655.12 137.55 54998.53 88888.00 2011-05-14 19:11:57.500 134 12655.10 137.57 54998.53 88888.00 2011-05-14 19:11:57.625 134 12655.05 137.60 54998.55 88888.00 2011-05-14 19:11:57.750 134 12655.08 137.60 54998.55 88888.00 2011-05-14 19:11:57.875 134 12655.08 137.60 54998.55 88888.00 2011-05-14 19:11:58.000 134 12655.08 137.62 54998.53 88888.00 2011-05-14 19:11:58.125 134 12655.08 137.60 54998.53 88888.00 2011-05-14 19:11:58.250 134 12655.08 137.60 54998.53 88888.00 2011-05-14 19:11:58.375 134 12655.12 137.60 54998.55 88888.00 2011-05-14 19:11:58.500 134 12655.12 137.60 54998.53 88888.00 2011-05-14 19:11:58.625 134 12655.12 137.60 54998.50 88888.00 2011-05-14 19:11:58.750 134 12655.08 137.60 54998.50 88888.00 2011-05-14 19:11:58.875 134 12655.08 137.62 54998.53 88888.00 2011-05-14 19:11:59.000 134 12655.08 137.60 54998.53 88888.00 2011-05-14 19:11:59.125 134 12655.08 137.60 54998.53 88888.00 2011-05-14 19:11:59.250 134 12655.00 137.57 54998.55 88888.00 2011-05-14 19:11:59.375 134 12655.05 137.60 54998.55 88888.00 2011-05-14 19:11:59.500 134 12655.08 137.60 54998.53 88888.00 2011-05-14 19:11:59.625 134 12655.00 137.57 54998.47 88888.00 2011-05-14 19:11:59.750 134 12654.98 137.57 54998.50 88888.00 2011-05-14 19:11:59.875 134 12654.98 137.62 54998.50 88888.00 2011-05-14 19:12:00.000 134 12654.98 137.62 54998.50 88888.00 2011-05-14 19:12:00.125 134 12654.92 137.65 54998.50 88888.00 2011-05-14 19:12:00.250 134 12654.92 137.62 54998.50 88888.00 2011-05-14 19:12:00.375 134 12654.90 137.62 54998.50 88888.00 2011-05-14 19:12:00.500 134 12654.90 137.60 54998.47 88888.00 2011-05-14 19:12:00.625 134 12654.90 137.60 54998.50 88888.00 2011-05-14 19:12:00.750 134 12654.90 137.60 54998.53 88888.00 2011-05-14 19:12:00.875 134 12654.88 137.62 54998.50 88888.00 2011-05-14 19:12:01.000 134 12654.88 137.65 54998.53 88888.00 2011-05-14 19:12:01.125 134 12654.85 137.62 54998.50 88888.00 2011-05-14 19:12:01.250 134 12654.85 137.62 54998.53 88888.00 2011-05-14 19:12:01.375 134 12654.92 137.65 54998.53 88888.00 2011-05-14 19:12:01.500 134 12654.92 137.68 54998.53 88888.00 2011-05-14 19:12:01.625 134 12654.90 137.62 54998.50 88888.00 2011-05-14 19:12:01.750 134 12654.90 137.60 54998.53 88888.00 2011-05-14 19:12:01.875 134 12654.88 137.60 54998.55 88888.00 2011-05-14 19:12:02.000 134 12654.90 137.65 54998.55 88888.00 2011-05-14 19:12:02.125 134 12654.90 137.62 54998.55 88888.00 2011-05-14 19:12:02.250 134 12654.83 137.60 54998.53 88888.00 2011-05-14 19:12:02.375 134 12654.85 137.57 54998.53 88888.00 2011-05-14 19:12:02.500 134 12654.75 137.57 54998.53 88888.00 2011-05-14 19:12:02.625 134 12654.73 137.60 54998.53 88888.00 2011-05-14 19:12:02.750 134 12654.75 137.60 54998.53 88888.00 2011-05-14 19:12:02.875 134 12654.80 137.60 54998.55 88888.00 2011-05-14 19:12:03.000 134 12654.88 137.62 54998.55 88888.00 2011-05-14 19:12:03.125 134 12654.88 137.60 54998.55 88888.00 2011-05-14 19:12:03.250 134 12654.85 137.57 54998.55 88888.00 2011-05-14 19:12:03.375 134 12654.95 137.60 54998.53 88888.00 2011-05-14 19:12:03.500 134 12654.90 137.60 54998.55 88888.00 2011-05-14 19:12:03.625 134 12654.85 137.57 54998.55 88888.00 2011-05-14 19:12:03.750 134 12654.88 137.60 54998.53 88888.00 2011-05-14 19:12:03.875 134 12654.92 137.62 54998.53 88888.00 2011-05-14 19:12:04.000 134 12654.90 137.60 54998.53 88888.00 2011-05-14 19:12:04.125 134 12654.88 137.60 54998.55 88888.00 2011-05-14 19:12:04.250 134 12654.83 137.60 54998.55 88888.00 2011-05-14 19:12:04.375 134 12654.80 137.62 54998.53 88888.00 2011-05-14 19:12:04.500 134 12654.77 137.62 54998.55 88888.00 2011-05-14 19:12:04.625 134 12654.83 137.60 54998.53 88888.00 2011-05-14 19:12:04.750 134 12654.83 137.60 54998.55 88888.00 2011-05-14 19:12:04.875 134 12654.80 137.60 54998.57 88888.00 2011-05-14 19:12:05.000 134 12654.80 137.60 54998.57 88888.00 2011-05-14 19:12:05.125 134 12654.83 137.62 54998.57 88888.00 2011-05-14 19:12:05.250 134 12654.80 137.62 54998.55 88888.00 2011-05-14 19:12:05.375 134 12654.75 137.60 54998.53 88888.00 2011-05-14 19:12:05.500 134 12654.77 137.60 54998.53 88888.00 2011-05-14 19:12:05.625 134 12654.83 137.62 54998.55 88888.00 2011-05-14 19:12:05.750 134 12654.88 137.62 54998.53 88888.00 2011-05-14 19:12:05.875 134 12654.90 137.57 54998.53 88888.00 2011-05-14 19:12:06.000 134 12654.83 137.60 54998.55 88888.00 2011-05-14 19:12:06.125 134 12654.75 137.60 54998.53 88888.00 2011-05-14 19:12:06.250 134 12654.70 137.60 54998.53 88888.00 2011-05-14 19:12:06.375 134 12654.73 137.60 54998.55 88888.00 2011-05-14 19:12:06.500 134 12654.80 137.62 54998.57 88888.00 2011-05-14 19:12:06.625 134 12654.80 137.62 54998.57 88888.00 2011-05-14 19:12:06.750 134 12654.75 137.62 54998.55 88888.00 2011-05-14 19:12:06.875 134 12654.70 137.60 54998.53 88888.00 2011-05-14 19:12:07.000 134 12654.70 137.60 54998.55 88888.00 2011-05-14 19:12:07.125 134 12654.70 137.60 54998.55 88888.00 2011-05-14 19:12:07.250 134 12654.62 137.60 54998.55 88888.00 2011-05-14 19:12:07.375 134 12654.60 137.60 54998.53 88888.00 2011-05-14 19:12:07.500 134 12654.62 137.60 54998.55 88888.00 2011-05-14 19:12:07.625 134 12654.65 137.62 54998.55 88888.00 2011-05-14 19:12:07.750 134 12654.70 137.65 54998.55 88888.00 2011-05-14 19:12:07.875 134 12654.70 137.62 54998.55 88888.00 2011-05-14 19:12:08.000 134 12654.67 137.62 54998.55 88888.00 2011-05-14 19:12:08.125 134 12654.62 137.62 54998.55 88888.00 2011-05-14 19:12:08.250 134 12654.55 137.60 54998.57 88888.00 2011-05-14 19:12:08.375 134 12654.60 137.62 54998.55 88888.00 2011-05-14 19:12:08.500 134 12654.65 137.60 54998.53 88888.00 2011-05-14 19:12:08.625 134 12654.67 137.62 54998.55 88888.00 2011-05-14 19:12:08.750 134 12654.62 137.62 54998.55 88888.00 2011-05-14 19:12:08.875 134 12654.65 137.65 54998.55 88888.00 2011-05-14 19:12:09.000 134 12654.65 137.62 54998.55 88888.00 2011-05-14 19:12:09.125 134 12654.65 137.60 54998.57 88888.00 2011-05-14 19:12:09.250 134 12654.62 137.62 54998.57 88888.00 2011-05-14 19:12:09.375 134 12654.62 137.65 54998.55 88888.00 2011-05-14 19:12:09.500 134 12654.60 137.60 54998.55 88888.00 2011-05-14 19:12:09.625 134 12654.60 137.60 54998.55 88888.00 2011-05-14 19:12:09.750 134 12654.62 137.62 54998.53 88888.00 2011-05-14 19:12:09.875 134 12654.60 137.62 54998.53 88888.00 2011-05-14 19:12:10.000 134 12654.62 137.62 54998.53 88888.00 2011-05-14 19:12:10.125 134 12654.65 137.62 54998.57 88888.00 2011-05-14 19:12:10.250 134 12654.60 137.65 54998.57 88888.00 2011-05-14 19:12:10.375 134 12654.62 137.68 54998.57 88888.00 2011-05-14 19:12:10.500 134 12654.65 137.65 54998.57 88888.00 2011-05-14 19:12:10.625 134 12654.55 137.62 54998.57 88888.00 2011-05-14 19:12:10.750 134 12654.52 137.62 54998.57 88888.00 2011-05-14 19:12:10.875 134 12654.50 137.62 54998.53 88888.00 2011-05-14 19:12:11.000 134 12654.45 137.57 54998.53 88888.00 2011-05-14 19:12:11.125 134 12654.52 137.62 54998.60 88888.00 2011-05-14 19:12:11.250 134 12654.55 137.65 54998.62 88888.00 2011-05-14 19:12:11.375 134 12654.58 137.68 54998.62 88888.00 2011-05-14 19:12:11.500 134 12654.50 137.65 54998.62 88888.00 2011-05-14 19:12:11.625 134 12654.42 137.65 54998.60 88888.00 2011-05-14 19:12:11.750 134 12654.38 137.62 54998.57 88888.00 2011-05-14 19:12:11.875 134 12654.33 137.60 54998.55 88888.00 2011-05-14 19:12:12.000 134 12654.38 137.60 54998.53 88888.00 2011-05-14 19:12:12.125 134 12654.40 137.62 54998.57 88888.00 2011-05-14 19:12:12.250 134 12654.45 137.62 54998.60 88888.00 2011-05-14 19:12:12.375 134 12654.48 137.65 54998.62 88888.00 2011-05-14 19:12:12.500 134 12654.42 137.65 54998.62 88888.00 2011-05-14 19:12:12.625 134 12654.45 137.65 54998.60 88888.00 2011-05-14 19:12:12.750 134 12654.55 137.65 54998.60 88888.00 2011-05-14 19:12:12.875 134 12654.55 137.65 54998.57 88888.00 2011-05-14 19:12:13.000 134 12654.48 137.62 54998.57 88888.00 2011-05-14 19:12:13.125 134 12654.50 137.68 54998.57 88888.00 2011-05-14 19:12:13.250 134 12654.48 137.65 54998.57 88888.00 2011-05-14 19:12:13.375 134 12654.40 137.65 54998.57 88888.00 2011-05-14 19:12:13.500 134 12654.33 137.62 54998.55 88888.00 2011-05-14 19:12:13.625 134 12654.35 137.65 54998.55 88888.00 2011-05-14 19:12:13.750 134 12654.42 137.65 54998.57 88888.00 2011-05-14 19:12:13.875 134 12654.45 137.70 54998.60 88888.00 2011-05-14 19:12:14.000 134 12654.50 137.68 54998.60 88888.00 2011-05-14 19:12:14.125 134 12654.55 137.68 54998.60 88888.00 2011-05-14 19:12:14.250 134 12654.48 137.68 54998.57 88888.00 2011-05-14 19:12:14.375 134 12654.42 137.68 54998.60 88888.00 2011-05-14 19:12:14.500 134 12654.45 137.70 54998.57 88888.00 2011-05-14 19:12:14.625 134 12654.45 137.70 54998.57 88888.00 2011-05-14 19:12:14.750 134 12654.40 137.70 54998.57 88888.00 2011-05-14 19:12:14.875 134 12654.35 137.65 54998.57 88888.00 2011-05-14 19:12:15.000 134 12654.33 137.68 54998.60 88888.00 2011-05-14 19:12:15.125 134 12654.33 137.65 54998.60 88888.00 2011-05-14 19:12:15.250 134 12654.33 137.65 54998.60 88888.00 2011-05-14 19:12:15.375 134 12654.30 137.68 54998.57 88888.00 2011-05-14 19:12:15.500 134 12654.30 137.68 54998.60 88888.00 2011-05-14 19:12:15.625 134 12654.33 137.68 54998.57 88888.00 2011-05-14 19:12:15.750 134 12654.27 137.70 54998.57 88888.00 2011-05-14 19:12:15.875 134 12654.25 137.70 54998.55 88888.00 2011-05-14 19:12:16.000 134 12654.25 137.68 54998.55 88888.00 2011-05-14 19:12:16.125 134 12654.30 137.68 54998.57 88888.00 2011-05-14 19:12:16.250 134 12654.27 137.65 54998.57 88888.00 2011-05-14 19:12:16.375 134 12654.25 137.68 54998.57 88888.00 2011-05-14 19:12:16.500 134 12654.23 137.68 54998.57 88888.00 2011-05-14 19:12:16.625 134 12654.25 137.70 54998.57 88888.00 2011-05-14 19:12:16.750 134 12654.25 137.70 54998.57 88888.00 2011-05-14 19:12:16.875 134 12654.27 137.70 54998.57 88888.00 2011-05-14 19:12:17.000 134 12654.17 137.72 54998.57 88888.00 2011-05-14 19:12:17.125 134 12654.08 137.72 54998.62 88888.00 2011-05-14 19:12:17.250 134 12654.20 137.70 54998.57 88888.00 2011-05-14 19:12:17.375 134 12654.33 137.70 54998.57 88888.00 2011-05-14 19:12:17.500 134 12654.33 137.72 54998.57 88888.00 2011-05-14 19:12:17.625 134 12654.27 137.72 54998.60 88888.00 2011-05-14 19:12:17.750 134 12654.23 137.72 54998.57 88888.00 2011-05-14 19:12:17.875 134 12654.25 137.72 54998.60 88888.00 2011-05-14 19:12:18.000 134 12654.20 137.68 54998.57 88888.00 2011-05-14 19:12:18.125 134 12654.20 137.70 54998.60 88888.00 2011-05-14 19:12:18.250 134 12654.17 137.72 54998.62 88888.00 2011-05-14 19:12:18.375 134 12654.20 137.75 54998.62 88888.00 2011-05-14 19:12:18.500 134 12654.20 137.75 54998.57 88888.00 2011-05-14 19:12:18.625 134 12654.23 137.70 54998.57 88888.00 2011-05-14 19:12:18.750 134 12654.20 137.68 54998.60 88888.00 2011-05-14 19:12:18.875 134 12654.25 137.70 54998.60 88888.00 2011-05-14 19:12:19.000 134 12654.23 137.70 54998.60 88888.00 2011-05-14 19:12:19.125 134 12654.12 137.72 54998.55 88888.00 2011-05-14 19:12:19.250 134 12654.12 137.72 54998.57 88888.00 2011-05-14 19:12:19.375 134 12654.17 137.75 54998.57 88888.00 2011-05-14 19:12:19.500 134 12654.17 137.72 54998.60 88888.00 2011-05-14 19:12:19.625 134 12654.12 137.72 54998.62 88888.00 2011-05-14 19:12:19.750 134 12654.15 137.72 54998.62 88888.00 2011-05-14 19:12:19.875 134 12654.12 137.72 54998.60 88888.00 2011-05-14 19:12:20.000 134 12654.15 137.72 54998.57 88888.00 2011-05-14 19:12:20.125 134 12654.15 137.70 54998.55 88888.00 2011-05-14 19:12:20.250 134 12654.12 137.68 54998.57 88888.00 2011-05-14 19:12:20.375 134 12654.20 137.70 54998.57 88888.00 2011-05-14 19:12:20.500 134 12654.20 137.72 54998.57 88888.00 2011-05-14 19:12:20.625 134 12654.20 137.75 54998.57 88888.00 2011-05-14 19:12:20.750 134 12654.17 137.72 54998.57 88888.00 2011-05-14 19:12:20.875 134 12654.15 137.70 54998.57 88888.00 2011-05-14 19:12:21.000 134 12654.15 137.65 54998.55 88888.00 2011-05-14 19:12:21.125 134 12654.17 137.68 54998.57 88888.00 2011-05-14 19:12:21.250 134 12654.20 137.68 54998.60 88888.00 2011-05-14 19:12:21.375 134 12654.20 137.70 54998.57 88888.00 2011-05-14 19:12:21.500 134 12654.15 137.70 54998.57 88888.00 2011-05-14 19:12:21.625 134 12654.20 137.72 54998.57 88888.00 2011-05-14 19:12:21.750 134 12654.23 137.72 54998.57 88888.00 2011-05-14 19:12:21.875 134 12654.12 137.72 54998.60 88888.00 2011-05-14 19:12:22.000 134 12654.08 137.72 54998.57 88888.00 2011-05-14 19:12:22.125 134 12654.08 137.70 54998.57 88888.00 2011-05-14 19:12:22.250 134 12654.02 137.68 54998.57 88888.00 2011-05-14 19:12:22.375 134 12654.05 137.68 54998.60 88888.00 2011-05-14 19:12:22.500 134 12654.08 137.72 54998.62 88888.00 2011-05-14 19:12:22.625 134 12654.08 137.70 54998.62 88888.00 2011-05-14 19:12:22.750 134 12654.05 137.70 54998.60 88888.00 2011-05-14 19:12:22.875 134 12654.08 137.70 54998.62 88888.00 2011-05-14 19:12:23.000 134 12654.08 137.70 54998.60 88888.00 2011-05-14 19:12:23.125 134 12654.05 137.68 54998.62 88888.00 2011-05-14 19:12:23.250 134 12654.02 137.70 54998.65 88888.00 2011-05-14 19:12:23.375 134 12654.02 137.68 54998.60 88888.00 2011-05-14 19:12:23.500 134 12654.00 137.68 54998.57 88888.00 2011-05-14 19:12:23.625 134 12654.05 137.68 54998.60 88888.00 2011-05-14 19:12:23.750 134 12654.10 137.72 54998.62 88888.00 2011-05-14 19:12:23.875 134 12654.08 137.72 54998.60 88888.00 2011-05-14 19:12:24.000 134 12654.00 137.70 54998.57 88888.00 2011-05-14 19:12:24.125 134 12653.98 137.68 54998.55 88888.00 2011-05-14 19:12:24.250 134 12653.95 137.68 54998.55 88888.00 2011-05-14 19:12:24.375 134 12654.00 137.70 54998.57 88888.00 2011-05-14 19:12:24.500 134 12654.02 137.68 54998.57 88888.00 2011-05-14 19:12:24.625 134 12654.08 137.68 54998.60 88888.00 2011-05-14 19:12:24.750 134 12654.00 137.68 54998.57 88888.00 2011-05-14 19:12:24.875 134 12654.00 137.65 54998.57 88888.00 2011-05-14 19:12:25.000 134 12653.98 137.68 54998.57 88888.00 2011-05-14 19:12:25.125 134 12653.95 137.72 54998.60 88888.00 2011-05-14 19:12:25.250 134 12653.98 137.70 54998.60 88888.00 2011-05-14 19:12:25.375 134 12653.98 137.72 54998.60 88888.00 2011-05-14 19:12:25.500 134 12653.98 137.70 54998.55 88888.00 2011-05-14 19:12:25.625 134 12653.98 137.70 54998.55 88888.00 2011-05-14 19:12:25.750 134 12653.95 137.70 54998.60 88888.00 2011-05-14 19:12:25.875 134 12653.90 137.68 54998.57 88888.00 2011-05-14 19:12:26.000 134 12653.92 137.68 54998.55 88888.00 2011-05-14 19:12:26.125 134 12653.88 137.68 54998.55 88888.00 2011-05-14 19:12:26.250 134 12653.85 137.68 54998.57 88888.00 2011-05-14 19:12:26.375 134 12653.88 137.70 54998.57 88888.00 2011-05-14 19:12:26.500 134 12653.90 137.70 54998.57 88888.00 2011-05-14 19:12:26.625 134 12653.88 137.68 54998.57 88888.00 2011-05-14 19:12:26.750 134 12653.80 137.65 54998.60 88888.00 2011-05-14 19:12:26.875 134 12653.80 137.70 54998.62 88888.00 2011-05-14 19:12:27.000 134 12653.83 137.68 54998.60 88888.00 2011-05-14 19:12:27.125 134 12653.88 137.70 54998.60 88888.00 2011-05-14 19:12:27.250 134 12653.83 137.72 54998.62 88888.00 2011-05-14 19:12:27.375 134 12653.83 137.70 54998.62 88888.00 2011-05-14 19:12:27.500 134 12653.85 137.70 54998.60 88888.00 2011-05-14 19:12:27.625 134 12653.83 137.68 54998.60 88888.00 2011-05-14 19:12:27.750 134 12653.75 137.68 54998.60 88888.00 2011-05-14 19:12:27.875 134 12653.77 137.70 54998.62 88888.00 2011-05-14 19:12:28.000 134 12653.80 137.72 54998.62 88888.00 2011-05-14 19:12:28.125 134 12653.77 137.70 54998.60 88888.00 2011-05-14 19:12:28.250 134 12653.75 137.70 54998.62 88888.00 2011-05-14 19:12:28.375 134 12653.75 137.70 54998.60 88888.00 2011-05-14 19:12:28.500 134 12653.77 137.70 54998.60 88888.00 2011-05-14 19:12:28.625 134 12653.80 137.70 54998.60 88888.00 2011-05-14 19:12:28.750 134 12653.83 137.72 54998.57 88888.00 2011-05-14 19:12:28.875 134 12653.85 137.72 54998.57 88888.00 2011-05-14 19:12:29.000 134 12653.85 137.72 54998.57 88888.00 2011-05-14 19:12:29.125 134 12653.83 137.72 54998.60 88888.00 2011-05-14 19:12:29.250 134 12653.80 137.68 54998.62 88888.00 2011-05-14 19:12:29.375 134 12653.85 137.70 54998.62 88888.00 2011-05-14 19:12:29.500 134 12653.88 137.70 54998.60 88888.00 2011-05-14 19:12:29.625 134 12653.83 137.72 54998.62 88888.00 2011-05-14 19:12:29.750 134 12653.77 137.75 54998.62 88888.00 2011-05-14 19:12:29.875 134 12653.80 137.70 54998.60 88888.00 2011-05-14 19:12:30.000 134 12653.77 137.68 54998.57 88888.00 2011-05-14 19:12:30.125 134 12653.73 137.70 54998.55 88888.00 2011-05-14 19:12:30.250 134 12653.73 137.70 54998.60 88888.00 2011-05-14 19:12:30.375 134 12653.75 137.72 54998.57 88888.00 2011-05-14 19:12:30.500 134 12653.73 137.70 54998.57 88888.00 2011-05-14 19:12:30.625 134 12653.75 137.70 54998.57 88888.00 2011-05-14 19:12:30.750 134 12653.80 137.68 54998.60 88888.00 2011-05-14 19:12:30.875 134 12653.77 137.70 54998.62 88888.00 2011-05-14 19:12:31.000 134 12653.73 137.72 54998.60 88888.00 2011-05-14 19:12:31.125 134 12653.77 137.72 54998.62 88888.00 2011-05-14 19:12:31.250 134 12653.75 137.70 54998.60 88888.00 2011-05-14 19:12:31.375 134 12653.80 137.70 54998.60 88888.00 2011-05-14 19:12:31.500 134 12653.77 137.70 54998.60 88888.00 2011-05-14 19:12:31.625 134 12653.73 137.72 54998.60 88888.00 2011-05-14 19:12:31.750 134 12653.73 137.75 54998.60 88888.00 2011-05-14 19:12:31.875 134 12653.67 137.72 54998.60 88888.00 2011-05-14 19:12:32.000 134 12653.73 137.70 54998.57 88888.00 2011-05-14 19:12:32.125 134 12653.73 137.70 54998.60 88888.00 2011-05-14 19:12:32.250 134 12653.70 137.68 54998.60 88888.00 2011-05-14 19:12:32.375 134 12653.70 137.70 54998.60 88888.00 2011-05-14 19:12:32.500 134 12653.67 137.72 54998.62 88888.00 2011-05-14 19:12:32.625 134 12653.67 137.75 54998.60 88888.00 2011-05-14 19:12:32.750 134 12653.75 137.75 54998.57 88888.00 2011-05-14 19:12:32.875 134 12653.75 137.72 54998.57 88888.00 2011-05-14 19:12:33.000 134 12653.73 137.72 54998.57 88888.00 2011-05-14 19:12:33.125 134 12653.67 137.75 54998.60 88888.00 2011-05-14 19:12:33.250 134 12653.62 137.75 54998.60 88888.00 2011-05-14 19:12:33.375 134 12653.67 137.75 54998.60 88888.00 2011-05-14 19:12:33.500 134 12653.75 137.75 54998.60 88888.00 2011-05-14 19:12:33.625 134 12653.70 137.78 54998.57 88888.00 2011-05-14 19:12:33.750 134 12653.65 137.72 54998.57 88888.00 2011-05-14 19:12:33.875 134 12653.67 137.75 54998.57 88888.00 2011-05-14 19:12:34.000 134 12653.65 137.78 54998.55 88888.00 2011-05-14 19:12:34.125 134 12653.62 137.78 54998.57 88888.00 2011-05-14 19:12:34.250 134 12653.62 137.78 54998.57 88888.00 2011-05-14 19:12:34.375 134 12653.65 137.78 54998.57 88888.00 2011-05-14 19:12:34.500 134 12653.67 137.78 54998.57 88888.00 2011-05-14 19:12:34.625 134 12653.60 137.78 54998.57 88888.00 2011-05-14 19:12:34.750 134 12653.55 137.80 54998.60 88888.00 2011-05-14 19:12:34.875 134 12653.60 137.78 54998.60 88888.00 2011-05-14 19:12:35.000 134 12653.62 137.80 54998.60 88888.00 2011-05-14 19:12:35.125 134 12653.62 137.80 54998.60 88888.00 2011-05-14 19:12:35.250 134 12653.55 137.78 54998.60 88888.00 2011-05-14 19:12:35.375 134 12653.60 137.80 54998.57 88888.00 2011-05-14 19:12:35.500 134 12653.62 137.80 54998.57 88888.00 2011-05-14 19:12:35.625 134 12653.62 137.80 54998.55 88888.00 2011-05-14 19:12:35.750 134 12653.55 137.80 54998.55 88888.00 2011-05-14 19:12:35.875 134 12653.55 137.80 54998.55 88888.00 2011-05-14 19:12:36.000 134 12653.55 137.80 54998.53 88888.00 2011-05-14 19:12:36.125 134 12653.52 137.82 54998.55 88888.00 2011-05-14 19:12:36.250 134 12653.50 137.85 54998.55 88888.00 2011-05-14 19:12:36.375 134 12653.55 137.88 54998.57 88888.00 2011-05-14 19:12:36.500 134 12653.55 137.90 54998.55 88888.00 2011-05-14 19:12:36.625 134 12653.55 137.88 54998.55 88888.00 2011-05-14 19:12:36.750 134 12653.62 137.88 54998.55 88888.00 2011-05-14 19:12:36.875 134 12653.60 137.90 54998.57 88888.00 2011-05-14 19:12:37.000 134 12653.58 137.90 54998.55 88888.00 2011-05-14 19:12:37.125 134 12653.55 137.88 54998.53 88888.00 2011-05-14 19:12:37.250 134 12653.58 137.88 54998.50 88888.00 2011-05-14 19:12:37.375 134 12653.58 137.90 54998.53 88888.00 2011-05-14 19:12:37.500 134 12653.58 137.90 54998.55 88888.00 2011-05-14 19:12:37.625 134 12653.52 137.88 54998.55 88888.00 2011-05-14 19:12:37.750 134 12653.50 137.90 54998.57 88888.00 2011-05-14 19:12:37.875 134 12653.52 137.90 54998.55 88888.00 2011-05-14 19:12:38.000 134 12653.58 137.93 54998.55 88888.00 2011-05-14 19:12:38.125 134 12653.58 137.93 54998.55 88888.00 2011-05-14 19:12:38.250 134 12653.60 137.93 54998.55 88888.00 2011-05-14 19:12:38.375 134 12653.55 137.95 54998.53 88888.00 2011-05-14 19:12:38.500 134 12653.48 137.95 54998.53 88888.00 2011-05-14 19:12:38.625 134 12653.38 137.95 54998.53 88888.00 2011-05-14 19:12:38.750 134 12653.40 137.95 54998.55 88888.00 2011-05-14 19:12:38.875 134 12653.42 137.97 54998.55 88888.00 2011-05-14 19:12:39.000 134 12653.48 138.00 54998.55 88888.00 2011-05-14 19:12:39.125 134 12653.45 138.03 54998.53 88888.00 2011-05-14 19:12:39.250 134 12653.35 137.95 54998.53 88888.00 2011-05-14 19:12:39.375 134 12653.38 137.95 54998.50 88888.00 2011-05-14 19:12:39.500 134 12653.38 138.00 54998.55 88888.00 2011-05-14 19:12:39.625 134 12653.40 138.00 54998.53 88888.00 2011-05-14 19:12:39.750 134 12653.40 138.00 54998.53 88888.00 2011-05-14 19:12:39.875 134 12653.42 138.05 54998.55 88888.00 2011-05-14 19:12:40.000 134 12653.40 138.03 54998.50 88888.00 2011-05-14 19:12:40.125 134 12653.38 138.03 54998.50 88888.00 2011-05-14 19:12:40.250 134 12653.35 138.00 54998.53 88888.00 2011-05-14 19:12:40.375 134 12653.35 138.03 54998.53 88888.00 2011-05-14 19:12:40.500 134 12653.35 138.05 54998.53 88888.00 2011-05-14 19:12:40.625 134 12653.35 138.07 54998.53 88888.00 2011-05-14 19:12:40.750 134 12653.35 138.07 54998.53 88888.00 2011-05-14 19:12:40.875 134 12653.35 138.07 54998.53 88888.00 2011-05-14 19:12:41.000 134 12653.33 138.10 54998.50 88888.00 2011-05-14 19:12:41.125 134 12653.33 138.10 54998.53 88888.00 2011-05-14 19:12:41.250 134 12653.33 138.07 54998.50 88888.00 2011-05-14 19:12:41.375 134 12653.33 138.10 54998.50 88888.00 2011-05-14 19:12:41.500 134 12653.30 138.10 54998.50 88888.00 2011-05-14 19:12:41.625 134 12653.27 138.10 54998.50 88888.00 2011-05-14 19:12:41.750 134 12653.33 138.15 54998.50 88888.00 2011-05-14 19:12:41.875 134 12653.35 138.18 54998.50 88888.00 2011-05-14 19:12:42.000 134 12653.27 138.15 54998.47 88888.00 2011-05-14 19:12:42.125 134 12653.25 138.18 54998.50 88888.00 2011-05-14 19:12:42.250 134 12653.27 138.15 54998.50 88888.00 2011-05-14 19:12:42.375 134 12653.27 138.15 54998.47 88888.00 2011-05-14 19:12:42.500 134 12653.25 138.15 54998.47 88888.00 2011-05-14 19:12:42.625 134 12653.27 138.20 54998.47 88888.00 2011-05-14 19:12:42.750 134 12653.30 138.18 54998.47 88888.00 2011-05-14 19:12:42.875 134 12653.27 138.15 54998.45 88888.00 2011-05-14 19:12:43.000 134 12653.25 138.15 54998.45 88888.00 2011-05-14 19:12:43.125 134 12653.27 138.15 54998.47 88888.00 2011-05-14 19:12:43.250 134 12653.30 138.18 54998.47 88888.00 2011-05-14 19:12:43.375 134 12653.33 138.22 54998.47 88888.00 2011-05-14 19:12:43.500 134 12653.25 138.28 54998.50 88888.00 2011-05-14 19:12:43.625 134 12653.20 138.25 54998.47 88888.00 2011-05-14 19:12:43.750 134 12653.25 138.22 54998.47 88888.00 2011-05-14 19:12:43.875 134 12653.25 138.22 54998.47 88888.00 2011-05-14 19:12:44.000 134 12653.17 138.20 54998.43 88888.00 2011-05-14 19:12:44.125 134 12653.17 138.22 54998.45 88888.00 2011-05-14 19:12:44.250 134 12653.23 138.28 54998.47 88888.00 2011-05-14 19:12:44.375 134 12653.23 138.28 54998.47 88888.00 2011-05-14 19:12:44.500 134 12653.17 138.25 54998.43 88888.00 2011-05-14 19:12:44.625 134 12653.20 138.28 54998.43 88888.00 2011-05-14 19:12:44.750 134 12653.25 138.30 54998.43 88888.00 2011-05-14 19:12:44.875 134 12653.23 138.28 54998.45 88888.00 2011-05-14 19:12:45.000 134 12653.23 138.25 54998.43 88888.00 2011-05-14 19:12:45.125 134 12653.20 138.25 54998.43 88888.00 2011-05-14 19:12:45.250 134 12653.17 138.25 54998.45 88888.00 2011-05-14 19:12:45.375 134 12653.17 138.28 54998.45 88888.00 2011-05-14 19:12:45.500 134 12653.15 138.30 54998.45 88888.00 2011-05-14 19:12:45.625 134 12653.15 138.32 54998.45 88888.00 2011-05-14 19:12:45.750 134 12653.23 138.35 54998.45 88888.00 2011-05-14 19:12:45.875 134 12653.17 138.32 54998.45 88888.00 2011-05-14 19:12:46.000 134 12653.17 138.32 54998.43 88888.00 2011-05-14 19:12:46.125 134 12653.20 138.32 54998.43 88888.00 2011-05-14 19:12:46.250 134 12653.25 138.30 54998.43 88888.00 2011-05-14 19:12:46.375 134 12653.25 138.32 54998.43 88888.00 2011-05-14 19:12:46.500 134 12653.17 138.38 54998.43 88888.00 2011-05-14 19:12:46.625 134 12653.15 138.38 54998.45 88888.00 2011-05-14 19:12:46.750 134 12653.17 138.38 54998.45 88888.00 2011-05-14 19:12:46.875 134 12653.15 138.35 54998.45 88888.00 2011-05-14 19:12:47.000 134 12653.10 138.35 54998.43 88888.00 2011-05-14 19:12:47.125 134 12653.08 138.35 54998.43 88888.00 2011-05-14 19:12:47.250 134 12653.02 138.32 54998.45 88888.00 2011-05-14 19:12:47.375 134 12653.02 138.32 54998.45 88888.00 2011-05-14 19:12:47.500 134 12653.08 138.35 54998.45 88888.00 2011-05-14 19:12:47.625 134 12653.17 138.35 54998.45 88888.00 2011-05-14 19:12:47.750 134 12653.15 138.35 54998.43 88888.00 2011-05-14 19:12:47.875 134 12653.17 138.32 54998.43 88888.00 2011-05-14 19:12:48.000 134 12653.15 138.38 54998.43 88888.00 2011-05-14 19:12:48.125 134 12653.15 138.38 54998.43 88888.00 2011-05-14 19:12:48.250 134 12653.12 138.35 54998.43 88888.00 2011-05-14 19:12:48.375 134 12653.12 138.38 54998.45 88888.00 2011-05-14 19:12:48.500 134 12653.17 138.40 54998.43 88888.00 2011-05-14 19:12:48.625 134 12653.17 138.40 54998.43 88888.00 2011-05-14 19:12:48.750 134 12653.10 138.38 54998.43 88888.00 2011-05-14 19:12:48.875 134 12653.10 138.35 54998.43 88888.00 2011-05-14 19:12:49.000 134 12653.12 138.38 54998.43 88888.00 2011-05-14 19:12:49.125 134 12653.12 138.40 54998.43 88888.00 2011-05-14 19:12:49.250 134 12653.08 138.38 54998.43 88888.00 2011-05-14 19:12:49.375 134 12653.05 138.40 54998.43 88888.00 2011-05-14 19:12:49.500 134 12653.00 138.38 54998.43 88888.00 2011-05-14 19:12:49.625 134 12653.00 138.40 54998.43 88888.00 2011-05-14 19:12:49.750 134 12653.02 138.40 54998.43 88888.00 2011-05-14 19:12:49.875 134 12653.05 138.45 54998.45 88888.00 2011-05-14 19:12:50.000 134 12653.05 138.43 54998.43 88888.00 2011-05-14 19:12:50.125 134 12653.05 138.40 54998.40 88888.00 2011-05-14 19:12:50.250 134 12653.08 138.43 54998.38 88888.00 2011-05-14 19:12:50.375 134 12653.12 138.45 54998.38 88888.00 2011-05-14 19:12:50.500 134 12653.10 138.45 54998.40 88888.00 2011-05-14 19:12:50.625 134 12653.05 138.43 54998.40 88888.00 2011-05-14 19:12:50.750 134 12653.08 138.45 54998.40 88888.00 2011-05-14 19:12:50.875 134 12653.05 138.45 54998.43 88888.00 2011-05-14 19:12:51.000 134 12653.02 138.43 54998.40 88888.00 2011-05-14 19:12:51.125 134 12653.00 138.45 54998.40 88888.00 2011-05-14 19:12:51.250 134 12652.98 138.47 54998.38 88888.00 2011-05-14 19:12:51.375 134 12652.98 138.47 54998.43 88888.00 2011-05-14 19:12:51.500 134 12652.98 138.45 54998.43 88888.00 2011-05-14 19:12:51.625 134 12653.02 138.47 54998.40 88888.00 2011-05-14 19:12:51.750 134 12653.12 138.50 54998.40 88888.00 2011-05-14 19:12:51.875 134 12653.05 138.53 54998.43 88888.00 2011-05-14 19:12:52.000 134 12652.98 138.53 54998.40 88888.00 2011-05-14 19:12:52.125 134 12652.95 138.53 54998.40 88888.00 2011-05-14 19:12:52.250 134 12652.92 138.53 54998.43 88888.00 2011-05-14 19:12:52.375 134 12652.95 138.53 54998.43 88888.00 2011-05-14 19:12:52.500 134 12652.90 138.53 54998.43 88888.00 2011-05-14 19:12:52.625 134 12652.85 138.53 54998.40 88888.00 2011-05-14 19:12:52.750 134 12652.80 138.47 54998.38 88888.00 2011-05-14 19:12:52.875 134 12652.85 138.50 54998.40 88888.00 2011-05-14 19:12:53.000 134 12652.92 138.55 54998.40 88888.00 2011-05-14 19:12:53.125 134 12652.92 138.55 54998.43 88888.00 2011-05-14 19:12:53.250 134 12652.88 138.50 54998.40 88888.00 2011-05-14 19:12:53.375 134 12652.90 138.50 54998.38 88888.00 2011-05-14 19:12:53.500 134 12652.92 138.50 54998.38 88888.00 2011-05-14 19:12:53.625 134 12652.95 138.53 54998.38 88888.00 2011-05-14 19:12:53.750 134 12652.95 138.55 54998.40 88888.00 2011-05-14 19:12:53.875 134 12652.92 138.55 54998.40 88888.00 2011-05-14 19:12:54.000 134 12652.92 138.55 54998.40 88888.00 2011-05-14 19:12:54.125 134 12652.88 138.57 54998.40 88888.00 2011-05-14 19:12:54.250 134 12652.85 138.57 54998.40 88888.00 2011-05-14 19:12:54.375 134 12652.90 138.57 54998.38 88888.00 2011-05-14 19:12:54.500 134 12652.95 138.62 54998.40 88888.00 2011-05-14 19:12:54.625 134 12652.90 138.57 54998.38 88888.00 2011-05-14 19:12:54.750 134 12652.92 138.57 54998.38 88888.00 2011-05-14 19:12:54.875 134 12653.02 138.60 54998.40 88888.00 2011-05-14 19:12:55.000 134 12653.02 138.62 54998.38 88888.00 2011-05-14 19:12:55.125 134 12653.00 138.60 54998.40 88888.00 2011-05-14 19:12:55.250 134 12652.92 138.57 54998.35 88888.00 2011-05-14 19:12:55.375 134 12652.90 138.57 54998.38 88888.00 2011-05-14 19:12:55.500 134 12652.95 138.57 54998.38 88888.00 2011-05-14 19:12:55.625 134 12653.00 138.62 54998.38 88888.00 2011-05-14 19:12:55.750 134 12652.98 138.57 54998.35 88888.00 2011-05-14 19:12:55.875 134 12652.90 138.57 54998.32 88888.00 2011-05-14 19:12:56.000 134 12652.90 138.62 54998.32 88888.00 2011-05-14 19:12:56.125 134 12652.88 138.62 54998.38 88888.00 2011-05-14 19:12:56.250 134 12652.90 138.62 54998.35 88888.00 2011-05-14 19:12:56.375 134 12652.88 138.60 54998.35 88888.00 2011-05-14 19:12:56.500 134 12652.83 138.60 54998.35 88888.00 2011-05-14 19:12:56.625 134 12652.83 138.60 54998.35 88888.00 2011-05-14 19:12:56.750 134 12652.88 138.60 54998.35 88888.00 2011-05-14 19:12:56.875 134 12652.92 138.62 54998.38 88888.00 2011-05-14 19:12:57.000 134 12652.88 138.62 54998.35 88888.00 2011-05-14 19:12:57.125 134 12652.83 138.65 54998.35 88888.00 2011-05-14 19:12:57.250 134 12652.83 138.68 54998.38 88888.00 2011-05-14 19:12:57.375 134 12652.90 138.65 54998.35 88888.00 2011-05-14 19:12:57.500 134 12652.92 138.68 54998.35 88888.00 2011-05-14 19:12:57.625 134 12652.90 138.65 54998.35 88888.00 2011-05-14 19:12:57.750 134 12652.85 138.68 54998.35 88888.00 2011-05-14 19:12:57.875 134 12652.83 138.68 54998.35 88888.00 2011-05-14 19:12:58.000 134 12652.77 138.68 54998.32 88888.00 2011-05-14 19:12:58.125 134 12652.77 138.68 54998.35 88888.00 2011-05-14 19:12:58.250 134 12652.77 138.65 54998.35 88888.00 2011-05-14 19:12:58.375 134 12652.80 138.68 54998.35 88888.00 2011-05-14 19:12:58.500 134 12652.77 138.68 54998.35 88888.00 2011-05-14 19:12:58.625 134 12652.80 138.65 54998.32 88888.00 2011-05-14 19:12:58.750 134 12652.80 138.65 54998.30 88888.00 2011-05-14 19:12:58.875 134 12652.80 138.68 54998.30 88888.00 2011-05-14 19:12:59.000 134 12652.83 138.68 54998.32 88888.00 2011-05-14 19:12:59.125 134 12652.83 138.70 54998.35 88888.00 2011-05-14 19:12:59.250 134 12652.77 138.70 54998.38 88888.00 2011-05-14 19:12:59.375 134 12652.77 138.68 54998.38 88888.00 2011-05-14 19:12:59.500 134 12652.77 138.65 54998.35 88888.00 2011-05-14 19:12:59.625 134 12652.80 138.68 54998.32 88888.00 2011-05-14 19:12:59.750 134 12652.80 138.62 54998.35 88888.00 2011-05-14 19:12:59.875 134 12652.80 138.62 54998.35 88888.00 2011-05-14 19:13:00.000 134 12652.80 138.65 54998.35 88888.00 2011-05-14 19:13:00.125 134 12652.77 138.65 54998.35 88888.00 2011-05-14 19:13:00.250 134 12652.67 138.70 54998.35 88888.00 2011-05-14 19:13:00.375 134 12652.70 138.72 54998.38 88888.00 2011-05-14 19:13:00.500 134 12652.73 138.75 54998.38 88888.00 2011-05-14 19:13:00.625 134 12652.73 138.72 54998.35 88888.00 2011-05-14 19:13:00.750 134 12652.75 138.70 54998.32 88888.00 2011-05-14 19:13:00.875 134 12652.75 138.72 54998.35 88888.00 2011-05-14 19:13:01.000 134 12652.75 138.72 54998.38 88888.00 2011-05-14 19:13:01.125 134 12652.73 138.68 54998.38 88888.00 2011-05-14 19:13:01.250 134 12652.67 138.68 54998.38 88888.00 2011-05-14 19:13:01.375 134 12652.67 138.72 54998.38 88888.00 2011-05-14 19:13:01.500 134 12652.67 138.72 54998.38 88888.00 2011-05-14 19:13:01.625 134 12652.65 138.70 54998.35 88888.00 2011-05-14 19:13:01.750 134 12652.65 138.68 54998.32 88888.00 2011-05-14 19:13:01.875 134 12652.65 138.70 54998.32 88888.00 2011-05-14 19:13:02.000 134 12652.65 138.72 54998.32 88888.00 2011-05-14 19:13:02.125 134 12652.65 138.75 54998.32 88888.00 2011-05-14 19:13:02.250 134 12652.62 138.70 54998.35 88888.00 2011-05-14 19:13:02.375 134 12652.65 138.70 54998.32 88888.00 2011-05-14 19:13:02.500 134 12652.67 138.72 54998.32 88888.00 2011-05-14 19:13:02.625 134 12652.67 138.70 54998.32 88888.00 2011-05-14 19:13:02.750 134 12652.65 138.72 54998.35 88888.00 2011-05-14 19:13:02.875 134 12652.70 138.72 54998.32 88888.00 2011-05-14 19:13:03.000 134 12652.73 138.75 54998.30 88888.00 2011-05-14 19:13:03.125 134 12652.67 138.80 54998.32 88888.00 2011-05-14 19:13:03.250 134 12652.65 138.78 54998.35 88888.00 2011-05-14 19:13:03.375 134 12652.73 138.78 54998.32 88888.00 2011-05-14 19:13:03.500 134 12652.75 138.75 54998.30 88888.00 2011-05-14 19:13:03.625 134 12652.73 138.75 54998.30 88888.00 2011-05-14 19:13:03.750 134 12652.65 138.75 54998.28 88888.00 2011-05-14 19:13:03.875 134 12652.62 138.75 54998.30 88888.00 2011-05-14 19:13:04.000 134 12652.65 138.75 54998.32 88888.00 2011-05-14 19:13:04.125 134 12652.62 138.78 54998.32 88888.00 2011-05-14 19:13:04.250 134 12652.65 138.75 54998.32 88888.00 2011-05-14 19:13:04.375 134 12652.67 138.75 54998.30 88888.00 2011-05-14 19:13:04.500 134 12652.67 138.78 54998.30 88888.00 2011-05-14 19:13:04.625 134 12652.70 138.78 54998.35 88888.00 2011-05-14 19:13:04.750 134 12652.75 138.82 54998.32 88888.00 2011-05-14 19:13:04.875 134 12652.70 138.80 54998.30 88888.00 2011-05-14 19:13:05.000 134 12652.60 138.75 54998.30 88888.00 2011-05-14 19:13:05.125 134 12652.58 138.78 54998.30 88888.00 2011-05-14 19:13:05.250 134 12652.55 138.75 54998.32 88888.00 2011-05-14 19:13:05.375 134 12652.58 138.80 54998.30 88888.00 2011-05-14 19:13:05.500 134 12652.62 138.80 54998.30 88888.00 2011-05-14 19:13:05.625 134 12652.60 138.82 54998.28 88888.00 2011-05-14 19:13:05.750 134 12652.58 138.78 54998.28 88888.00 2011-05-14 19:13:05.875 134 12652.67 138.78 54998.30 88888.00 2011-05-14 19:13:06.000 134 12652.73 138.80 54998.28 88888.00 2011-05-14 19:13:06.125 134 12652.67 138.78 54998.25 88888.00 2011-05-14 19:13:06.250 134 12652.60 138.78 54998.30 88888.00 2011-05-14 19:13:06.375 134 12652.60 138.80 54998.28 88888.00 2011-05-14 19:13:06.500 134 12652.60 138.80 54998.28 88888.00 2011-05-14 19:13:06.625 134 12652.65 138.78 54998.30 88888.00 2011-05-14 19:13:06.750 134 12652.62 138.82 54998.30 88888.00 2011-05-14 19:13:06.875 134 12652.65 138.82 54998.30 88888.00 2011-05-14 19:13:07.000 134 12652.65 138.82 54998.32 88888.00 2011-05-14 19:13:07.125 134 12652.60 138.80 54998.28 88888.00 2011-05-14 19:13:07.250 134 12652.55 138.78 54998.28 88888.00 2011-05-14 19:13:07.375 134 12652.65 138.78 54998.28 88888.00 2011-05-14 19:13:07.500 134 12652.62 138.78 54998.28 88888.00 2011-05-14 19:13:07.625 134 12652.60 138.78 54998.30 88888.00 2011-05-14 19:13:07.750 134 12652.58 138.78 54998.28 88888.00 2011-05-14 19:13:07.875 134 12652.60 138.80 54998.28 88888.00 2011-05-14 19:13:08.000 134 12652.65 138.80 54998.28 88888.00 2011-05-14 19:13:08.125 134 12652.67 138.82 54998.30 88888.00 2011-05-14 19:13:08.250 134 12652.58 138.75 54998.30 88888.00 2011-05-14 19:13:08.375 134 12652.52 138.82 54998.28 88888.00 2011-05-14 19:13:08.500 134 12652.52 138.85 54998.30 88888.00 2011-05-14 19:13:08.625 134 12652.52 138.85 54998.28 88888.00 2011-05-14 19:13:08.750 134 12652.62 138.85 54998.30 88888.00 2011-05-14 19:13:08.875 134 12652.67 138.82 54998.30 88888.00 2011-05-14 19:13:09.000 134 12652.62 138.80 54998.30 88888.00 2011-05-14 19:13:09.125 134 12652.58 138.80 54998.28 88888.00 2011-05-14 19:13:09.250 134 12652.58 138.82 54998.30 88888.00 2011-05-14 19:13:09.375 134 12652.58 138.88 54998.30 88888.00 2011-05-14 19:13:09.500 134 12652.58 138.85 54998.30 88888.00 2011-05-14 19:13:09.625 134 12652.60 138.82 54998.30 88888.00 2011-05-14 19:13:09.750 134 12652.60 138.85 54998.30 88888.00 2011-05-14 19:13:09.875 134 12652.60 138.88 54998.30 88888.00 2011-05-14 19:13:10.000 134 12652.70 138.88 54998.30 88888.00 2011-05-14 19:13:10.125 134 12652.67 138.85 54998.30 88888.00 2011-05-14 19:13:10.250 134 12652.60 138.80 54998.30 88888.00 2011-05-14 19:13:10.375 134 12652.60 138.80 54998.30 88888.00 2011-05-14 19:13:10.500 134 12652.58 138.80 54998.30 88888.00 2011-05-14 19:13:10.625 134 12652.55 138.80 54998.28 88888.00 2011-05-14 19:13:10.750 134 12652.58 138.82 54998.28 88888.00 2011-05-14 19:13:10.875 134 12652.62 138.85 54998.28 88888.00 2011-05-14 19:13:11.000 134 12652.58 138.82 54998.28 88888.00 2011-05-14 19:13:11.125 134 12652.52 138.85 54998.28 88888.00 2011-05-14 19:13:11.250 134 12652.52 138.88 54998.30 88888.00 2011-05-14 19:13:11.375 134 12652.60 138.88 54998.30 88888.00 2011-05-14 19:13:11.500 134 12652.60 138.85 54998.30 88888.00 2011-05-14 19:13:11.625 134 12652.52 138.88 54998.30 88888.00 2011-05-14 19:13:11.750 134 12652.40 138.88 54998.32 88888.00 2011-05-14 19:13:11.875 134 12652.48 138.88 54998.30 88888.00 2011-05-14 19:13:12.000 134 12652.50 138.88 54998.28 88888.00 2011-05-14 19:13:12.125 134 12652.50 138.88 54998.28 88888.00 2011-05-14 19:13:12.250 134 12652.42 138.85 54998.25 88888.00 2011-05-14 19:13:12.375 134 12652.45 138.82 54998.25 88888.00 2011-05-14 19:13:12.500 134 12652.50 138.82 54998.28 88888.00 2011-05-14 19:13:12.625 134 12652.45 138.85 54998.30 88888.00 2011-05-14 19:13:12.750 134 12652.48 138.88 54998.32 88888.00 2011-05-14 19:13:12.875 134 12652.50 138.82 54998.25 88888.00 2011-05-14 19:13:13.000 134 12652.52 138.82 54998.22 88888.00 2011-05-14 19:13:13.125 134 12652.62 138.90 54998.28 88888.00 2011-05-14 19:13:13.250 134 12652.62 138.93 54998.30 88888.00 2011-05-14 19:13:13.375 134 12652.58 138.90 54998.30 88888.00 2011-05-14 19:13:13.500 134 12652.55 138.90 54998.30 88888.00 2011-05-14 19:13:13.625 134 12652.58 138.90 54998.30 88888.00 2011-05-14 19:13:13.750 134 12652.58 138.90 54998.30 88888.00 2011-05-14 19:13:13.875 134 12652.52 138.90 54998.30 88888.00 2011-05-14 19:13:14.000 134 12652.52 138.88 54998.28 88888.00 2011-05-14 19:13:14.125 134 12652.55 138.88 54998.28 88888.00 2011-05-14 19:13:14.250 134 12652.52 138.88 54998.28 88888.00 2011-05-14 19:13:14.375 134 12652.52 138.88 54998.28 88888.00 2011-05-14 19:13:14.500 134 12652.50 138.90 54998.30 88888.00 2011-05-14 19:13:14.625 134 12652.48 138.88 54998.30 88888.00 2011-05-14 19:13:14.750 134 12652.40 138.88 54998.28 88888.00 2011-05-14 19:13:14.875 134 12652.40 138.88 54998.30 88888.00 2011-05-14 19:13:15.000 134 12652.45 138.88 54998.28 88888.00 2011-05-14 19:13:15.125 134 12652.40 138.88 54998.30 88888.00 2011-05-14 19:13:15.250 134 12652.30 138.85 54998.28 88888.00 2011-05-14 19:13:15.375 134 12652.40 138.90 54998.30 88888.00 2011-05-14 19:13:15.500 134 12652.42 138.93 54998.28 88888.00 2011-05-14 19:13:15.625 134 12652.42 138.90 54998.28 88888.00 2011-05-14 19:13:15.750 134 12652.45 138.88 54998.30 88888.00 2011-05-14 19:13:15.875 134 12652.42 138.90 54998.28 88888.00 2011-05-14 19:13:16.000 134 12652.40 138.88 54998.25 88888.00 2011-05-14 19:13:16.125 134 12652.35 138.88 54998.28 88888.00 2011-05-14 19:13:16.250 134 12652.33 138.82 54998.25 88888.00 2011-05-14 19:13:16.375 134 12652.42 138.85 54998.25 88888.00 2011-05-14 19:13:16.500 134 12652.45 138.90 54998.28 88888.00 2011-05-14 19:13:16.625 134 12652.38 138.93 54998.28 88888.00 2011-05-14 19:13:16.750 134 12652.35 138.90 54998.28 88888.00 2011-05-14 19:13:16.875 134 12652.35 138.85 54998.25 88888.00 2011-05-14 19:13:17.000 134 12652.30 138.85 54998.22 88888.00 2011-05-14 19:13:17.125 134 12652.33 138.85 54998.25 88888.00 2011-05-14 19:13:17.250 134 12652.33 138.85 54998.28 88888.00 2011-05-14 19:13:17.375 134 12652.38 138.85 54998.28 88888.00 2011-05-14 19:13:17.500 134 12652.33 138.85 54998.28 88888.00 2011-05-14 19:13:17.625 134 12652.33 138.88 54998.25 88888.00 2011-05-14 19:13:17.750 134 12652.30 138.90 54998.28 88888.00 2011-05-14 19:13:17.875 134 12652.33 138.88 54998.28 88888.00 2011-05-14 19:13:18.000 134 12652.38 138.90 54998.22 88888.00 2011-05-14 19:13:18.125 134 12652.35 138.88 54998.22 88888.00 2011-05-14 19:13:18.250 134 12652.25 138.88 54998.25 88888.00 2011-05-14 19:13:18.375 134 12652.23 138.90 54998.25 88888.00 2011-05-14 19:13:18.500 134 12652.25 138.90 54998.25 88888.00 2011-05-14 19:13:18.625 134 12652.33 138.88 54998.25 88888.00 2011-05-14 19:13:18.750 134 12652.35 138.90 54998.25 88888.00 2011-05-14 19:13:18.875 134 12652.27 138.90 54998.25 88888.00 2011-05-14 19:13:19.000 134 12652.23 138.88 54998.20 88888.00 2011-05-14 19:13:19.125 134 12652.25 138.88 54998.22 88888.00 2011-05-14 19:13:19.250 134 12652.33 138.90 54998.28 88888.00 2011-05-14 19:13:19.375 134 12652.35 138.90 54998.25 88888.00 2011-05-14 19:13:19.500 134 12652.30 138.85 54998.22 88888.00 2011-05-14 19:13:19.625 134 12652.23 138.85 54998.20 88888.00 2011-05-14 19:13:19.750 134 12652.20 138.90 54998.22 88888.00 2011-05-14 19:13:19.875 134 12652.20 138.90 54998.25 88888.00 2011-05-14 19:13:20.000 134 12652.23 138.90 54998.22 88888.00 2011-05-14 19:13:20.125 134 12652.17 138.90 54998.20 88888.00 2011-05-14 19:13:20.250 134 12652.15 138.85 54998.22 88888.00 2011-05-14 19:13:20.375 134 12652.20 138.90 54998.22 88888.00 2011-05-14 19:13:20.500 134 12652.27 138.95 54998.22 88888.00 2011-05-14 19:13:20.625 134 12652.20 138.93 54998.20 88888.00 2011-05-14 19:13:20.750 134 12652.17 138.90 54998.20 88888.00 2011-05-14 19:13:20.875 134 12652.20 138.90 54998.18 88888.00 2011-05-14 19:13:21.000 134 12652.27 138.90 54998.20 88888.00 2011-05-14 19:13:21.125 134 12652.33 138.93 54998.18 88888.00 2011-05-14 19:13:21.250 134 12652.33 138.93 54998.20 88888.00 2011-05-14 19:13:21.375 134 12652.33 138.93 54998.22 88888.00 2011-05-14 19:13:21.500 134 12652.30 138.93 54998.22 88888.00 2011-05-14 19:13:21.625 134 12652.30 138.95 54998.22 88888.00 2011-05-14 19:13:21.750 134 12652.35 138.97 54998.22 88888.00 2011-05-14 19:13:21.875 134 12652.30 138.97 54998.22 88888.00 2011-05-14 19:13:22.000 134 12652.25 138.97 54998.20 88888.00 2011-05-14 19:13:22.125 134 12652.25 138.97 54998.22 88888.00 2011-05-14 19:13:22.250 134 12652.23 138.93 54998.22 88888.00 2011-05-14 19:13:22.375 134 12652.25 138.93 54998.20 88888.00 2011-05-14 19:13:22.500 134 12652.20 138.95 54998.20 88888.00 2011-05-14 19:13:22.625 134 12652.15 138.97 54998.20 88888.00 2011-05-14 19:13:22.750 134 12652.15 138.97 54998.20 88888.00 2011-05-14 19:13:22.875 134 12652.25 138.97 54998.22 88888.00 2011-05-14 19:13:23.000 134 12652.25 138.95 54998.18 88888.00 2011-05-14 19:13:23.125 134 12652.20 138.97 54998.18 88888.00 2011-05-14 19:13:23.250 134 12652.15 138.95 54998.20 88888.00 2011-05-14 19:13:23.375 134 12652.17 138.97 54998.20 88888.00 2011-05-14 19:13:23.500 134 12652.23 138.97 54998.20 88888.00 2011-05-14 19:13:23.625 134 12652.23 138.97 54998.22 88888.00 2011-05-14 19:13:23.750 134 12652.23 139.00 54998.20 88888.00 2011-05-14 19:13:23.875 134 12652.23 139.00 54998.20 88888.00 2011-05-14 19:13:24.000 134 12652.25 138.97 54998.20 88888.00 2011-05-14 19:13:24.125 134 12652.33 139.00 54998.22 88888.00 2011-05-14 19:13:24.250 134 12652.25 138.97 54998.22 88888.00 2011-05-14 19:13:24.375 134 12652.25 139.03 54998.20 88888.00 2011-05-14 19:13:24.500 134 12652.23 139.05 54998.20 88888.00 2011-05-14 19:13:24.625 134 12652.23 139.03 54998.20 88888.00 2011-05-14 19:13:24.750 134 12652.17 139.03 54998.18 88888.00 2011-05-14 19:13:24.875 134 12652.15 139.03 54998.18 88888.00 2011-05-14 19:13:25.000 134 12652.20 139.03 54998.18 88888.00 2011-05-14 19:13:25.125 134 12652.23 139.03 54998.18 88888.00 2011-05-14 19:13:25.250 134 12652.15 139.00 54998.20 88888.00 2011-05-14 19:13:25.375 134 12652.12 139.03 54998.22 88888.00 2011-05-14 19:13:25.500 134 12652.15 139.05 54998.20 88888.00 2011-05-14 19:13:25.625 134 12652.15 139.05 54998.22 88888.00 2011-05-14 19:13:25.750 134 12652.17 139.05 54998.20 88888.00 2011-05-14 19:13:25.875 134 12652.15 139.03 54998.18 88888.00 2011-05-14 19:13:26.000 134 12652.12 139.05 54998.18 88888.00 2011-05-14 19:13:26.125 134 12652.10 139.05 54998.20 88888.00 2011-05-14 19:13:26.250 134 12652.10 139.03 54998.18 88888.00 2011-05-14 19:13:26.375 134 12652.15 139.05 54998.22 88888.00 2011-05-14 19:13:26.500 134 12652.20 139.07 54998.22 88888.00 2011-05-14 19:13:26.625 134 12652.17 139.05 54998.20 88888.00 2011-05-14 19:13:26.750 134 12652.12 139.07 54998.20 88888.00 2011-05-14 19:13:26.875 134 12652.10 139.07 54998.20 88888.00 2011-05-14 19:13:27.000 134 12652.15 139.05 54998.18 88888.00 2011-05-14 19:13:27.125 134 12652.15 139.10 54998.15 88888.00 2011-05-14 19:13:27.250 134 12652.12 139.07 54998.20 88888.00 2011-05-14 19:13:27.375 134 12652.15 139.10 54998.18 88888.00 2011-05-14 19:13:27.500 134 12652.12 139.07 54998.18 88888.00 2011-05-14 19:13:27.625 134 12652.08 139.10 54998.18 88888.00 2011-05-14 19:13:27.750 134 12652.05 139.07 54998.15 88888.00 2011-05-14 19:13:27.875 134 12652.05 139.05 54998.18 88888.00 2011-05-14 19:13:28.000 134 12652.05 139.07 54998.18 88888.00 2011-05-14 19:13:28.125 134 12652.00 139.10 54998.18 88888.00 2011-05-14 19:13:28.250 134 12651.98 139.10 54998.15 88888.00 2011-05-14 19:13:28.375 134 12652.05 139.10 54998.15 88888.00 2011-05-14 19:13:28.500 134 12652.12 139.12 54998.15 88888.00 2011-05-14 19:13:28.625 134 12652.17 139.12 54998.18 88888.00 2011-05-14 19:13:28.750 134 12652.15 139.10 54998.18 88888.00 2011-05-14 19:13:28.875 134 12652.10 139.10 54998.15 88888.00 2011-05-14 19:13:29.000 134 12652.05 139.07 54998.15 88888.00 2011-05-14 19:13:29.125 134 12652.02 139.10 54998.18 88888.00 2011-05-14 19:13:29.250 134 12651.98 139.10 54998.15 88888.00 2011-05-14 19:13:29.375 134 12652.00 139.10 54998.12 88888.00 2011-05-14 19:13:29.500 134 12651.98 139.10 54998.12 88888.00 2011-05-14 19:13:29.625 134 12652.00 139.10 54998.15 88888.00 2011-05-14 19:13:29.750 134 12652.02 139.10 54998.15 88888.00 2011-05-14 19:13:29.875 134 12652.00 139.15 54998.18 88888.00 2011-05-14 19:13:30.000 134 12651.98 139.15 54998.18 88888.00 2011-05-14 19:13:30.125 134 12651.98 139.12 54998.15 88888.00 2011-05-14 19:13:30.250 134 12651.98 139.07 54998.18 88888.00 2011-05-14 19:13:30.375 134 12652.00 139.10 54998.18 88888.00 2011-05-14 19:13:30.500 134 12652.00 139.10 54998.18 88888.00 2011-05-14 19:13:30.625 134 12651.98 139.12 54998.15 88888.00 2011-05-14 19:13:30.750 134 12652.00 139.07 54998.15 88888.00 2011-05-14 19:13:30.875 134 12652.00 139.07 54998.12 88888.00 2011-05-14 19:13:31.000 134 12651.98 139.10 54998.12 88888.00 2011-05-14 19:13:31.125 134 12652.00 139.12 54998.15 88888.00 2011-05-14 19:13:31.250 134 12651.98 139.12 54998.12 88888.00 2011-05-14 19:13:31.375 134 12652.02 139.15 54998.12 88888.00 2011-05-14 19:13:31.500 134 12652.00 139.12 54998.18 88888.00 2011-05-14 19:13:31.625 134 12652.02 139.15 54998.15 88888.00 2011-05-14 19:13:31.750 134 12652.02 139.15 54998.15 88888.00 2011-05-14 19:13:31.875 134 12651.98 139.12 54998.15 88888.00 2011-05-14 19:13:32.000 134 12652.00 139.18 54998.12 88888.00 2011-05-14 19:13:32.125 134 12652.02 139.15 54998.15 88888.00 2011-05-14 19:13:32.250 134 12651.98 139.12 54998.12 88888.00 2011-05-14 19:13:32.375 134 12651.98 139.15 54998.15 88888.00 2011-05-14 19:13:32.500 134 12651.98 139.18 54998.15 88888.00 2011-05-14 19:13:32.625 134 12652.00 139.18 54998.15 88888.00 2011-05-14 19:13:32.750 134 12652.00 139.18 54998.18 88888.00 2011-05-14 19:13:32.875 134 12651.98 139.18 54998.15 88888.00 2011-05-14 19:13:33.000 134 12651.98 139.18 54998.10 88888.00 2011-05-14 19:13:33.125 134 12652.02 139.20 54998.12 88888.00 2011-05-14 19:13:33.250 134 12652.00 139.22 54998.12 88888.00 2011-05-14 19:13:33.375 134 12651.95 139.20 54998.10 88888.00 2011-05-14 19:13:33.500 134 12651.92 139.18 54998.10 88888.00 2011-05-14 19:13:33.625 134 12651.98 139.18 54998.12 88888.00 2011-05-14 19:13:33.750 134 12651.95 139.22 54998.12 88888.00 2011-05-14 19:13:33.875 134 12651.90 139.25 54998.12 88888.00 2011-05-14 19:13:34.000 134 12651.92 139.25 54998.12 88888.00 2011-05-14 19:13:34.125 134 12651.92 139.25 54998.12 88888.00 2011-05-14 19:13:34.250 134 12651.90 139.25 54998.15 88888.00 2011-05-14 19:13:34.375 134 12651.95 139.25 54998.15 88888.00 2011-05-14 19:13:34.500 134 12651.98 139.22 54998.15 88888.00 2011-05-14 19:13:34.625 134 12651.95 139.20 54998.12 88888.00 2011-05-14 19:13:34.750 134 12651.90 139.22 54998.12 88888.00 2011-05-14 19:13:34.875 134 12651.88 139.22 54998.12 88888.00 2011-05-14 19:13:35.000 134 12651.90 139.22 54998.12 88888.00 2011-05-14 19:13:35.125 134 12651.95 139.22 54998.12 88888.00 2011-05-14 19:13:35.250 134 12651.85 139.18 54998.10 88888.00 2011-05-14 19:13:35.375 134 12651.85 139.20 54998.10 88888.00 2011-05-14 19:13:35.500 134 12651.90 139.25 54998.12 88888.00 2011-05-14 19:13:35.625 134 12651.90 139.28 54998.12 88888.00 2011-05-14 19:13:35.750 134 12651.88 139.28 54998.12 88888.00 2011-05-14 19:13:35.875 134 12651.95 139.25 54998.10 88888.00 2011-05-14 19:13:36.000 134 12651.95 139.28 54998.10 88888.00 2011-05-14 19:13:36.125 134 12651.90 139.28 54998.10 88888.00 2011-05-14 19:13:36.250 134 12651.88 139.28 54998.12 88888.00 2011-05-14 19:13:36.375 134 12651.90 139.30 54998.10 88888.00 2011-05-14 19:13:36.500 134 12651.90 139.32 54998.10 88888.00 2011-05-14 19:13:36.625 134 12651.90 139.30 54998.10 88888.00 2011-05-14 19:13:36.750 134 12651.88 139.28 54998.10 88888.00 2011-05-14 19:13:36.875 134 12651.85 139.28 54998.10 88888.00 2011-05-14 19:13:37.000 134 12651.80 139.28 54998.07 88888.00 2011-05-14 19:13:37.125 134 12651.77 139.28 54998.10 88888.00 2011-05-14 19:13:37.250 134 12651.73 139.32 54998.07 88888.00 2011-05-14 19:13:37.375 134 12651.83 139.32 54998.05 88888.00 2011-05-14 19:13:37.500 134 12651.88 139.32 54998.07 88888.00 2011-05-14 19:13:37.625 134 12651.83 139.30 54998.10 88888.00 2011-05-14 19:13:37.750 134 12651.77 139.30 54998.07 88888.00 2011-05-14 19:13:37.875 134 12651.83 139.32 54998.07 88888.00 2011-05-14 19:13:38.000 134 12651.80 139.32 54998.05 88888.00 2011-05-14 19:13:38.125 134 12651.80 139.35 54998.07 88888.00 2011-05-14 19:13:38.250 134 12651.77 139.38 54998.10 88888.00 2011-05-14 19:13:38.375 134 12651.77 139.43 54998.07 88888.00 2011-05-14 19:13:38.500 134 12651.77 139.40 54998.07 88888.00 2011-05-14 19:13:38.625 134 12651.80 139.38 54998.07 88888.00 2011-05-14 19:13:38.750 134 12651.85 139.40 54998.05 88888.00 2011-05-14 19:13:38.875 134 12651.83 139.38 54998.05 88888.00 2011-05-14 19:13:39.000 134 12651.83 139.40 54998.05 88888.00 2011-05-14 19:13:39.125 134 12651.90 139.43 54998.05 88888.00 2011-05-14 19:13:39.250 134 12651.85 139.38 54998.03 88888.00 2011-05-14 19:13:39.375 134 12651.85 139.43 54998.03 88888.00 2011-05-14 19:13:39.500 134 12651.85 139.47 54998.07 88888.00 2011-05-14 19:13:39.625 134 12651.83 139.47 54998.07 88888.00 2011-05-14 19:13:39.750 134 12651.80 139.45 54998.07 88888.00 2011-05-14 19:13:39.875 134 12651.83 139.45 54998.07 88888.00 2011-05-14 19:13:40.000 134 12651.85 139.50 54998.07 88888.00 2011-05-14 19:13:40.125 134 12651.80 139.47 54998.07 88888.00 2011-05-14 19:13:40.250 134 12651.80 139.47 54998.07 88888.00 2011-05-14 19:13:40.375 134 12651.80 139.47 54998.05 88888.00 2011-05-14 19:13:40.500 134 12651.77 139.47 54998.05 88888.00 2011-05-14 19:13:40.625 134 12651.75 139.47 54998.05 88888.00 2011-05-14 19:13:40.750 134 12651.73 139.50 54998.05 88888.00 2011-05-14 19:13:40.875 134 12651.67 139.47 54998.03 88888.00 2011-05-14 19:13:41.000 134 12651.73 139.50 54997.97 88888.00 2011-05-14 19:13:41.125 134 12651.77 139.50 54998.03 88888.00 2011-05-14 19:13:41.250 134 12651.75 139.50 54998.05 88888.00 2011-05-14 19:13:41.375 134 12651.70 139.53 54998.05 88888.00 2011-05-14 19:13:41.500 134 12651.80 139.53 54998.03 88888.00 2011-05-14 19:13:41.625 134 12651.83 139.53 54998.03 88888.00 2011-05-14 19:13:41.750 134 12651.80 139.55 54998.03 88888.00 2011-05-14 19:13:41.875 134 12651.83 139.55 54998.03 88888.00 2011-05-14 19:13:42.000 134 12651.85 139.57 54998.03 88888.00 2011-05-14 19:13:42.125 134 12651.88 139.60 54998.03 88888.00 2011-05-14 19:13:42.250 134 12651.88 139.57 54998.03 88888.00 2011-05-14 19:13:42.375 134 12651.92 139.60 54998.03 88888.00 2011-05-14 19:13:42.500 134 12651.88 139.57 54998.03 88888.00 2011-05-14 19:13:42.625 134 12651.77 139.55 54998.00 88888.00 2011-05-14 19:13:42.750 134 12651.75 139.55 54998.03 88888.00 2011-05-14 19:13:42.875 134 12651.75 139.57 54998.05 88888.00 2011-05-14 19:13:43.000 134 12651.75 139.60 54998.03 88888.00 2011-05-14 19:13:43.125 134 12651.73 139.60 54998.03 88888.00 2011-05-14 19:13:43.250 134 12651.70 139.55 54998.05 88888.00 2011-05-14 19:13:43.375 134 12651.70 139.55 54998.03 88888.00 2011-05-14 19:13:43.500 134 12651.67 139.60 54998.00 88888.00 2011-05-14 19:13:43.625 134 12651.73 139.65 54998.03 88888.00 2011-05-14 19:13:43.750 134 12651.75 139.65 54998.05 88888.00 2011-05-14 19:13:43.875 134 12651.73 139.60 54998.03 88888.00 2011-05-14 19:13:44.000 134 12651.80 139.60 54998.00 88888.00 2011-05-14 19:13:44.125 134 12651.85 139.62 54998.03 88888.00 2011-05-14 19:13:44.250 134 12651.85 139.62 54998.00 88888.00 2011-05-14 19:13:44.375 134 12651.80 139.60 54998.00 88888.00 2011-05-14 19:13:44.500 134 12651.75 139.60 54997.97 88888.00 2011-05-14 19:13:44.625 134 12651.75 139.60 54998.00 88888.00 2011-05-14 19:13:44.750 134 12651.70 139.60 54998.00 88888.00 2011-05-14 19:13:44.875 134 12651.70 139.60 54998.00 88888.00 2011-05-14 19:13:45.000 134 12651.80 139.60 54998.00 88888.00 2011-05-14 19:13:45.125 134 12651.85 139.60 54998.03 88888.00 2011-05-14 19:13:45.250 134 12651.83 139.62 54998.03 88888.00 2011-05-14 19:13:45.375 134 12651.88 139.62 54998.00 88888.00 2011-05-14 19:13:45.500 134 12651.85 139.62 54997.97 88888.00 2011-05-14 19:13:45.625 134 12651.83 139.65 54997.97 88888.00 2011-05-14 19:13:45.750 134 12651.83 139.65 54997.97 88888.00 2011-05-14 19:13:45.875 134 12651.83 139.68 54997.97 88888.00 2011-05-14 19:13:46.000 134 12651.80 139.68 54997.97 88888.00 2011-05-14 19:13:46.125 134 12651.80 139.68 54998.00 88888.00 2011-05-14 19:13:46.250 134 12651.70 139.65 54998.00 88888.00 2011-05-14 19:13:46.375 134 12651.75 139.68 54998.00 88888.00 2011-05-14 19:13:46.500 134 12651.77 139.65 54997.97 88888.00 2011-05-14 19:13:46.625 134 12651.83 139.65 54998.00 88888.00 2011-05-14 19:13:46.750 134 12651.85 139.65 54997.97 88888.00 2011-05-14 19:13:46.875 134 12651.83 139.65 54997.97 88888.00 2011-05-14 19:13:47.000 134 12651.83 139.68 54998.00 88888.00 2011-05-14 19:13:47.125 134 12651.88 139.68 54998.00 88888.00 2011-05-14 19:13:47.250 134 12651.88 139.62 54997.97 88888.00 2011-05-14 19:13:47.375 134 12651.85 139.65 54997.95 88888.00 2011-05-14 19:13:47.500 134 12651.80 139.68 54997.97 88888.00 2011-05-14 19:13:47.625 134 12651.80 139.65 54997.97 88888.00 2011-05-14 19:13:47.750 134 12651.80 139.60 54997.97 88888.00 2011-05-14 19:13:47.875 134 12651.75 139.62 54997.95 88888.00 2011-05-14 19:13:48.000 134 12651.77 139.60 54997.95 88888.00 2011-05-14 19:13:48.125 134 12651.80 139.65 54997.95 88888.00 2011-05-14 19:13:48.250 134 12651.75 139.65 54997.97 88888.00 2011-05-14 19:13:48.375 134 12651.85 139.65 54997.97 88888.00 2011-05-14 19:13:48.500 134 12651.88 139.68 54998.00 88888.00 2011-05-14 19:13:48.625 134 12651.83 139.68 54998.00 88888.00 2011-05-14 19:13:48.750 134 12651.80 139.65 54998.00 88888.00 2011-05-14 19:13:48.875 134 12651.83 139.68 54997.97 88888.00 2011-05-14 19:13:49.000 134 12651.80 139.62 54998.00 88888.00 2011-05-14 19:13:49.125 134 12651.77 139.62 54997.97 88888.00 2011-05-14 19:13:49.250 134 12651.73 139.60 54997.95 88888.00 2011-05-14 19:13:49.375 134 12651.77 139.62 54997.93 88888.00 2011-05-14 19:13:49.500 134 12651.75 139.62 54997.95 88888.00 2011-05-14 19:13:49.625 134 12651.80 139.65 54997.97 88888.00 2011-05-14 19:13:49.750 134 12651.77 139.68 54998.00 88888.00 2011-05-14 19:13:49.875 134 12651.75 139.65 54997.97 88888.00 2011-05-14 19:13:50.000 134 12651.83 139.65 54997.97 88888.00 2011-05-14 19:13:50.125 134 12651.83 139.60 54997.97 88888.00 2011-05-14 19:13:50.250 134 12651.80 139.60 54997.95 88888.00 2011-05-14 19:13:50.375 134 12651.80 139.62 54997.95 88888.00 2011-05-14 19:13:50.500 134 12651.75 139.62 54997.95 88888.00 2011-05-14 19:13:50.625 134 12651.73 139.65 54998.00 88888.00 2011-05-14 19:13:50.750 134 12651.73 139.62 54997.97 88888.00 2011-05-14 19:13:50.875 134 12651.80 139.60 54997.97 88888.00 2011-05-14 19:13:51.000 134 12651.80 139.60 54997.97 88888.00 2011-05-14 19:13:51.125 134 12651.75 139.60 54997.97 88888.00 2011-05-14 19:13:51.250 134 12651.73 139.65 54997.95 88888.00 2011-05-14 19:13:51.375 134 12651.75 139.62 54997.95 88888.00 2011-05-14 19:13:51.500 134 12651.75 139.65 54997.97 88888.00 2011-05-14 19:13:51.625 134 12651.75 139.65 54997.97 88888.00 2011-05-14 19:13:51.750 134 12651.73 139.62 54997.97 88888.00 2011-05-14 19:13:51.875 134 12651.70 139.60 54997.97 88888.00 2011-05-14 19:13:52.000 134 12651.70 139.60 54997.97 88888.00 2011-05-14 19:13:52.125 134 12651.70 139.62 54998.00 88888.00 2011-05-14 19:13:52.250 134 12651.67 139.62 54998.00 88888.00 2011-05-14 19:13:52.375 134 12651.70 139.62 54998.00 88888.00 2011-05-14 19:13:52.500 134 12651.70 139.62 54997.97 88888.00 2011-05-14 19:13:52.625 134 12651.73 139.60 54997.95 88888.00 2011-05-14 19:13:52.750 134 12651.70 139.62 54997.97 88888.00 2011-05-14 19:13:52.875 134 12651.73 139.62 54998.00 88888.00 2011-05-14 19:13:53.000 134 12651.73 139.60 54997.97 88888.00 2011-05-14 19:13:53.125 134 12651.70 139.60 54997.97 88888.00 2011-05-14 19:13:53.250 134 12651.70 139.60 54998.00 88888.00 2011-05-14 19:13:53.375 134 12651.70 139.62 54998.00 88888.00 2011-05-14 19:13:53.500 134 12651.67 139.60 54997.97 88888.00 2011-05-14 19:13:53.625 134 12651.62 139.62 54997.95 88888.00 2011-05-14 19:13:53.750 134 12651.65 139.60 54997.97 88888.00 2011-05-14 19:13:53.875 134 12651.70 139.60 54997.97 88888.00 2011-05-14 19:13:54.000 134 12651.65 139.57 54997.95 88888.00 2011-05-14 19:13:54.125 134 12651.75 139.60 54997.95 88888.00 2011-05-14 19:13:54.250 134 12651.73 139.57 54997.95 88888.00 2011-05-14 19:13:54.375 134 12651.70 139.62 54997.97 88888.00 2011-05-14 19:13:54.500 134 12651.65 139.60 54997.97 88888.00 2011-05-14 19:13:54.625 134 12651.65 139.60 54997.97 88888.00 2011-05-14 19:13:54.750 134 12651.70 139.60 54997.97 88888.00 2011-05-14 19:13:54.875 134 12651.67 139.57 54997.97 88888.00 2011-05-14 19:13:55.000 134 12651.67 139.57 54997.97 88888.00 2011-05-14 19:13:55.125 134 12651.67 139.57 54998.00 88888.00 2011-05-14 19:13:55.250 134 12651.67 139.55 54997.97 88888.00 2011-05-14 19:13:55.375 134 12651.65 139.57 54997.97 88888.00 2011-05-14 19:13:55.500 134 12651.62 139.60 54997.97 88888.00 2011-05-14 19:13:55.625 134 12651.65 139.60 54997.97 88888.00 2011-05-14 19:13:55.750 134 12651.73 139.60 54997.95 88888.00 2011-05-14 19:13:55.875 134 12651.75 139.57 54997.97 88888.00 2011-05-14 19:13:56.000 134 12651.75 139.60 54997.97 88888.00 2011-05-14 19:13:56.125 134 12651.73 139.60 54998.00 88888.00 2011-05-14 19:13:56.250 134 12651.70 139.57 54997.97 88888.00 2011-05-14 19:13:56.375 134 12651.73 139.55 54997.95 88888.00 2011-05-14 19:13:56.500 134 12651.65 139.57 54998.00 88888.00 2011-05-14 19:13:56.625 134 12651.62 139.60 54997.97 88888.00 2011-05-14 19:13:56.750 134 12651.62 139.62 54998.00 88888.00 2011-05-14 19:13:56.875 134 12651.58 139.60 54997.97 88888.00 2011-05-14 19:13:57.000 134 12651.58 139.57 54997.95 88888.00 2011-05-14 19:13:57.125 134 12651.65 139.57 54997.95 88888.00 2011-05-14 19:13:57.250 134 12651.77 139.60 54997.95 88888.00 2011-05-14 19:13:57.375 134 12651.80 139.60 54997.93 88888.00 2011-05-14 19:13:57.500 134 12651.77 139.57 54997.93 88888.00 2011-05-14 19:13:57.625 134 12651.75 139.60 54997.95 88888.00 2011-05-14 19:13:57.750 134 12651.70 139.62 54997.93 88888.00 2011-05-14 19:13:57.875 134 12651.73 139.57 54997.95 88888.00 2011-05-14 19:13:58.000 134 12651.75 139.60 54997.95 88888.00 2011-05-14 19:13:58.125 134 12651.70 139.62 54998.00 88888.00 2011-05-14 19:13:58.250 134 12651.67 139.60 54998.00 88888.00 2011-05-14 19:13:58.375 134 12651.70 139.60 54998.00 88888.00 2011-05-14 19:13:58.500 134 12651.65 139.60 54997.97 88888.00 2011-05-14 19:13:58.625 134 12651.62 139.57 54997.93 88888.00 2011-05-14 19:13:58.750 134 12651.62 139.57 54997.90 88888.00 2011-05-14 19:13:58.875 134 12651.65 139.60 54997.93 88888.00 2011-05-14 19:13:59.000 134 12651.65 139.62 54997.93 88888.00 2011-05-14 19:13:59.125 134 12651.67 139.62 54997.93 88888.00 2011-05-14 19:13:59.250 134 12651.65 139.60 54997.90 88888.00 2011-05-14 19:13:59.375 134 12651.62 139.57 54997.93 88888.00 2011-05-14 19:13:59.500 134 12651.67 139.57 54997.88 88888.00 2011-05-14 19:13:59.625 134 12651.67 139.57 54997.90 88888.00 2011-05-14 19:13:59.750 134 12651.67 139.60 54997.93 88888.00 2011-05-14 19:13:59.875 134 12651.67 139.60 54997.95 88888.00 2011-05-14 19:14:00.000 134 12651.73 139.60 54997.95 88888.00 2011-05-14 19:14:00.125 134 12651.77 139.60 54997.93 88888.00 2011-05-14 19:14:00.250 134 12651.70 139.62 54997.97 88888.00 2011-05-14 19:14:00.375 134 12651.73 139.60 54997.95 88888.00 2011-05-14 19:14:00.500 134 12651.77 139.62 54997.95 88888.00 2011-05-14 19:14:00.625 134 12651.83 139.62 54997.93 88888.00 2011-05-14 19:14:00.750 134 12651.75 139.62 54997.95 88888.00 2011-05-14 19:14:00.875 134 12651.73 139.65 54997.93 88888.00 2011-05-14 19:14:01.000 134 12651.70 139.62 54997.93 88888.00 2011-05-14 19:14:01.125 134 12651.67 139.60 54997.95 88888.00 2011-05-14 19:14:01.250 134 12651.67 139.60 54997.95 88888.00 2011-05-14 19:14:01.375 134 12651.67 139.60 54997.95 88888.00 2011-05-14 19:14:01.500 134 12651.67 139.57 54997.95 88888.00 2011-05-14 19:14:01.625 134 12651.67 139.57 54997.95 88888.00 2011-05-14 19:14:01.750 134 12651.73 139.62 54997.97 88888.00 2011-05-14 19:14:01.875 134 12651.75 139.65 54997.95 88888.00 2011-05-14 19:14:02.000 134 12651.73 139.62 54997.93 88888.00 2011-05-14 19:14:02.125 134 12651.70 139.60 54997.93 88888.00 2011-05-14 19:14:02.250 134 12651.73 139.65 54997.95 88888.00 2011-05-14 19:14:02.375 134 12651.75 139.65 54997.95 88888.00 2011-05-14 19:14:02.500 134 12651.75 139.60 54997.95 88888.00 2011-05-14 19:14:02.625 134 12651.77 139.60 54997.95 88888.00 2011-05-14 19:14:02.750 134 12651.70 139.60 54997.93 88888.00 2011-05-14 19:14:02.875 134 12651.70 139.60 54997.93 88888.00 2011-05-14 19:14:03.000 134 12651.70 139.60 54997.93 88888.00 2011-05-14 19:14:03.125 134 12651.67 139.57 54997.93 88888.00 2011-05-14 19:14:03.250 134 12651.70 139.57 54997.95 88888.00 2011-05-14 19:14:03.375 134 12651.77 139.57 54997.95 88888.00 2011-05-14 19:14:03.500 134 12651.80 139.57 54997.93 88888.00 2011-05-14 19:14:03.625 134 12651.83 139.57 54997.95 88888.00 2011-05-14 19:14:03.750 134 12651.80 139.62 54997.95 88888.00 2011-05-14 19:14:03.875 134 12651.80 139.57 54997.93 88888.00 2011-05-14 19:14:04.000 134 12651.77 139.55 54997.90 88888.00 2011-05-14 19:14:04.125 134 12651.67 139.55 54997.93 88888.00 2011-05-14 19:14:04.250 134 12651.67 139.60 54997.95 88888.00 2011-05-14 19:14:04.375 134 12651.75 139.60 54997.93 88888.00 2011-05-14 19:14:04.500 134 12651.77 139.60 54997.93 88888.00 2011-05-14 19:14:04.625 134 12651.83 139.62 54997.93 88888.00 2011-05-14 19:14:04.750 134 12651.77 139.62 54997.93 88888.00 2011-05-14 19:14:04.875 134 12651.77 139.62 54997.90 88888.00 2011-05-14 19:14:05.000 134 12651.77 139.60 54997.90 88888.00 2011-05-14 19:14:05.125 134 12651.73 139.60 54997.93 88888.00 2011-05-14 19:14:05.250 134 12651.67 139.57 54997.93 88888.00 2011-05-14 19:14:05.375 134 12651.70 139.57 54997.93 88888.00 2011-05-14 19:14:05.500 134 12651.67 139.60 54997.93 88888.00 2011-05-14 19:14:05.625 134 12651.67 139.65 54997.93 88888.00 2011-05-14 19:14:05.750 134 12651.70 139.62 54997.93 88888.00 2011-05-14 19:14:05.875 134 12651.70 139.60 54997.90 88888.00 2011-05-14 19:14:06.000 134 12651.75 139.60 54997.90 88888.00 2011-05-14 19:14:06.125 134 12651.75 139.60 54997.90 88888.00 2011-05-14 19:14:06.250 134 12651.73 139.60 54997.90 88888.00 2011-05-14 19:14:06.375 134 12651.75 139.60 54997.93 88888.00 2011-05-14 19:14:06.500 134 12651.77 139.60 54997.93 88888.00 2011-05-14 19:14:06.625 134 12651.77 139.55 54997.93 88888.00 2011-05-14 19:14:06.750 134 12651.77 139.57 54997.93 88888.00 2011-05-14 19:14:06.875 134 12651.77 139.57 54997.95 88888.00 2011-05-14 19:14:07.000 134 12651.75 139.55 54997.93 88888.00 2011-05-14 19:14:07.125 134 12651.77 139.57 54997.93 88888.00 2011-05-14 19:14:07.250 134 12651.85 139.55 54997.93 88888.00 2011-05-14 19:14:07.375 134 12651.85 139.55 54997.90 88888.00 2011-05-14 19:14:07.500 134 12651.83 139.57 54997.90 88888.00 2011-05-14 19:14:07.625 134 12651.85 139.57 54997.93 88888.00 2011-05-14 19:14:07.750 134 12651.85 139.57 54997.95 88888.00 2011-05-14 19:14:07.875 134 12651.88 139.57 54997.93 88888.00 2011-05-14 19:14:08.000 134 12651.83 139.55 54997.93 88888.00 2011-05-14 19:14:08.125 134 12651.83 139.55 54997.93 88888.00 2011-05-14 19:14:08.250 134 12651.80 139.55 54997.90 88888.00 2011-05-14 19:14:08.375 134 12651.80 139.55 54997.90 88888.00 2011-05-14 19:14:08.500 134 12651.75 139.57 54997.88 88888.00 2011-05-14 19:14:08.625 134 12651.77 139.53 54997.90 88888.00 2011-05-14 19:14:08.750 134 12651.83 139.53 54997.88 88888.00 2011-05-14 19:14:08.875 134 12651.88 139.53 54997.90 88888.00 2011-05-14 19:14:09.000 134 12651.85 139.57 54997.90 88888.00 2011-05-14 19:14:09.125 134 12651.80 139.55 54997.90 88888.00 2011-05-14 19:14:09.250 134 12651.83 139.53 54997.90 88888.00 2011-05-14 19:14:09.375 134 12651.80 139.55 54997.88 88888.00 2011-05-14 19:14:09.500 134 12651.75 139.55 54997.88 88888.00 2011-05-14 19:14:09.625 134 12651.73 139.55 54997.90 88888.00 2011-05-14 19:14:09.750 134 12651.77 139.50 54997.88 88888.00 2011-05-14 19:14:09.875 134 12651.80 139.53 54997.88 88888.00 2011-05-14 19:14:10.000 134 12651.83 139.53 54997.85 88888.00 2011-05-14 19:14:10.125 134 12651.85 139.55 54997.88 88888.00 2011-05-14 19:14:10.250 134 12651.77 139.53 54997.88 88888.00 2011-05-14 19:14:10.375 134 12651.83 139.53 54997.88 88888.00 2011-05-14 19:14:10.500 134 12651.88 139.55 54997.85 88888.00 2011-05-14 19:14:10.625 134 12651.90 139.53 54997.88 88888.00 2011-05-14 19:14:10.750 134 12651.90 139.53 54997.90 88888.00 2011-05-14 19:14:10.875 134 12651.90 139.55 54997.90 88888.00 2011-05-14 19:14:11.000 134 12651.85 139.57 54997.85 88888.00 2011-05-14 19:14:11.125 134 12651.83 139.57 54997.88 88888.00 2011-05-14 19:14:11.250 134 12651.80 139.57 54997.90 88888.00 2011-05-14 19:14:11.375 134 12651.85 139.53 54997.90 88888.00 2011-05-14 19:14:11.500 134 12651.85 139.53 54997.90 88888.00 2011-05-14 19:14:11.625 134 12651.83 139.53 54997.88 88888.00 2011-05-14 19:14:11.750 134 12651.83 139.53 54997.88 88888.00 2011-05-14 19:14:11.875 134 12651.88 139.53 54997.90 88888.00 2011-05-14 19:14:12.000 134 12651.92 139.50 54997.90 88888.00 2011-05-14 19:14:12.125 134 12651.90 139.55 54997.90 88888.00 2011-05-14 19:14:12.250 134 12651.85 139.53 54997.90 88888.00 2011-05-14 19:14:12.375 134 12651.83 139.55 54997.90 88888.00 2011-05-14 19:14:12.500 134 12651.80 139.53 54997.90 88888.00 2011-05-14 19:14:12.625 134 12651.83 139.53 54997.90 88888.00 2011-05-14 19:14:12.750 134 12651.77 139.53 54997.90 88888.00 2011-05-14 19:14:12.875 134 12651.75 139.55 54997.90 88888.00 2011-05-14 19:14:13.000 134 12651.83 139.53 54997.90 88888.00 2011-05-14 19:14:13.125 134 12651.88 139.53 54997.88 88888.00 2011-05-14 19:14:13.250 134 12651.83 139.53 54997.88 88888.00 2011-05-14 19:14:13.375 134 12651.77 139.50 54997.85 88888.00 2011-05-14 19:14:13.500 134 12651.80 139.50 54997.85 88888.00 2011-05-14 19:14:13.625 134 12651.83 139.50 54997.85 88888.00 2011-05-14 19:14:13.750 134 12651.88 139.50 54997.88 88888.00 2011-05-14 19:14:13.875 134 12651.92 139.55 54997.88 88888.00 2011-05-14 19:14:14.000 134 12651.92 139.55 54997.88 88888.00 2011-05-14 19:14:14.125 134 12651.92 139.50 54997.85 88888.00 2011-05-14 19:14:14.250 134 12651.88 139.50 54997.85 88888.00 2011-05-14 19:14:14.375 134 12651.95 139.53 54997.88 88888.00 2011-05-14 19:14:14.500 134 12651.92 139.53 54997.88 88888.00 2011-05-14 19:14:14.625 134 12651.90 139.50 54997.88 88888.00 2011-05-14 19:14:14.750 134 12651.90 139.53 54997.88 88888.00 2011-05-14 19:14:14.875 134 12651.88 139.53 54997.88 88888.00 2011-05-14 19:14:15.000 134 12651.83 139.53 54997.85 88888.00 2011-05-14 19:14:15.125 134 12651.85 139.53 54997.85 88888.00 2011-05-14 19:14:15.250 134 12651.85 139.50 54997.85 88888.00 2011-05-14 19:14:15.375 134 12651.98 139.53 54997.88 88888.00 2011-05-14 19:14:15.500 134 12651.95 139.53 54997.88 88888.00 2011-05-14 19:14:15.625 134 12651.85 139.50 54997.85 88888.00 2011-05-14 19:14:15.750 134 12651.88 139.50 54997.82 88888.00 2011-05-14 19:14:15.875 134 12651.90 139.50 54997.85 88888.00 2011-05-14 19:14:16.000 134 12651.85 139.47 54997.85 88888.00 2011-05-14 19:14:16.125 134 12651.83 139.50 54997.88 88888.00 2011-05-14 19:14:16.250 134 12651.83 139.45 54997.88 88888.00 2011-05-14 19:14:16.375 134 12651.95 139.47 54997.85 88888.00 2011-05-14 19:14:16.500 134 12652.00 139.47 54997.85 88888.00 2011-05-14 19:14:16.625 134 12651.98 139.45 54997.82 88888.00 2011-05-14 19:14:16.750 134 12651.90 139.47 54997.82 88888.00 2011-05-14 19:14:16.875 134 12651.88 139.50 54997.88 88888.00 2011-05-14 19:14:17.000 134 12651.90 139.50 54997.88 88888.00 2011-05-14 19:14:17.125 134 12651.90 139.50 54997.85 88888.00 2011-05-14 19:14:17.250 134 12651.85 139.45 54997.82 88888.00 2011-05-14 19:14:17.375 134 12651.92 139.53 54997.82 88888.00 2011-05-14 19:14:17.500 134 12651.98 139.53 54997.82 88888.00 2011-05-14 19:14:17.625 134 12651.95 139.53 54997.82 88888.00 2011-05-14 19:14:17.750 134 12651.88 139.53 54997.85 88888.00 2011-05-14 19:14:17.875 134 12651.83 139.57 54997.88 88888.00 2011-05-14 19:14:18.000 134 12651.88 139.53 54997.85 88888.00 2011-05-14 19:14:18.125 134 12651.92 139.50 54997.85 88888.00 2011-05-14 19:14:18.250 134 12651.92 139.50 54997.82 88888.00 2011-05-14 19:14:18.375 134 12651.95 139.53 54997.85 88888.00 2011-05-14 19:14:18.500 134 12651.92 139.50 54997.82 88888.00 2011-05-14 19:14:18.625 134 12651.92 139.53 54997.82 88888.00 2011-05-14 19:14:18.750 134 12651.98 139.53 54997.85 88888.00 2011-05-14 19:14:18.875 134 12651.98 139.53 54997.82 88888.00 2011-05-14 19:14:19.000 134 12651.92 139.53 54997.82 88888.00 2011-05-14 19:14:19.125 134 12651.92 139.50 54997.85 88888.00 2011-05-14 19:14:19.250 134 12651.92 139.50 54997.85 88888.00 2011-05-14 19:14:19.375 134 12651.98 139.53 54997.85 88888.00 2011-05-14 19:14:19.500 134 12652.00 139.53 54997.85 88888.00 2011-05-14 19:14:19.625 134 12652.00 139.53 54997.85 88888.00 2011-05-14 19:14:19.750 134 12651.98 139.53 54997.82 88888.00 2011-05-14 19:14:19.875 134 12652.00 139.53 54997.82 88888.00 2011-05-14 19:14:20.000 134 12652.00 139.53 54997.82 88888.00 2011-05-14 19:14:20.125 134 12651.92 139.55 54997.82 88888.00 2011-05-14 19:14:20.250 134 12651.85 139.53 54997.82 88888.00 2011-05-14 19:14:20.375 134 12651.90 139.50 54997.80 88888.00 2011-05-14 19:14:20.500 134 12651.88 139.47 54997.78 88888.00 2011-05-14 19:14:20.625 134 12651.90 139.50 54997.78 88888.00 2011-05-14 19:14:20.750 134 12651.88 139.53 54997.80 88888.00 2011-05-14 19:14:20.875 134 12651.85 139.55 54997.80 88888.00 2011-05-14 19:14:21.000 134 12651.90 139.53 54997.82 88888.00 2011-05-14 19:14:21.125 134 12651.98 139.53 54997.82 88888.00 2011-05-14 19:14:21.250 134 12651.95 139.53 54997.82 88888.00 2011-05-14 19:14:21.375 134 12651.95 139.53 54997.78 88888.00 2011-05-14 19:14:21.500 134 12651.90 139.53 54997.80 88888.00 2011-05-14 19:14:21.625 134 12651.90 139.53 54997.78 88888.00 2011-05-14 19:14:21.750 134 12651.92 139.53 54997.80 88888.00 2011-05-14 19:14:21.875 134 12651.92 139.55 54997.80 88888.00 2011-05-14 19:14:22.000 134 12651.92 139.57 54997.80 88888.00 2011-05-14 19:14:22.125 134 12651.95 139.55 54997.80 88888.00 2011-05-14 19:14:22.250 134 12651.92 139.50 54997.80 88888.00 2011-05-14 19:14:22.375 134 12651.95 139.55 54997.82 88888.00 2011-05-14 19:14:22.500 134 12651.95 139.57 54997.82 88888.00 2011-05-14 19:14:22.625 134 12651.95 139.55 54997.82 88888.00 2011-05-14 19:14:22.750 134 12651.98 139.55 54997.82 88888.00 2011-05-14 19:14:22.875 134 12652.00 139.53 54997.82 88888.00 2011-05-14 19:14:23.000 134 12651.98 139.55 54997.82 88888.00 2011-05-14 19:14:23.125 134 12651.98 139.57 54997.82 88888.00 2011-05-14 19:14:23.250 134 12651.95 139.53 54997.80 88888.00 2011-05-14 19:14:23.375 134 12652.00 139.55 54997.78 88888.00 2011-05-14 19:14:23.500 134 12652.02 139.55 54997.78 88888.00 2011-05-14 19:14:23.625 134 12652.00 139.57 54997.78 88888.00 2011-05-14 19:14:23.750 134 12651.98 139.57 54997.78 88888.00 2011-05-14 19:14:23.875 134 12652.00 139.55 54997.80 88888.00 2011-05-14 19:14:24.000 134 12651.98 139.55 54997.78 88888.00 2011-05-14 19:14:24.125 134 12651.98 139.55 54997.78 88888.00 2011-05-14 19:14:24.250 134 12651.98 139.55 54997.78 88888.00 2011-05-14 19:14:24.375 134 12651.98 139.55 54997.80 88888.00 2011-05-14 19:14:24.500 134 12651.98 139.60 54997.78 88888.00 2011-05-14 19:14:24.625 134 12652.02 139.60 54997.80 88888.00 2011-05-14 19:14:24.750 134 12651.98 139.57 54997.78 88888.00 2011-05-14 19:14:24.875 134 12651.95 139.55 54997.78 88888.00 2011-05-14 19:14:25.000 134 12651.98 139.53 54997.78 88888.00 2011-05-14 19:14:25.125 134 12651.95 139.55 54997.78 88888.00 2011-05-14 19:14:25.250 134 12651.90 139.50 54997.78 88888.00 2011-05-14 19:14:25.375 134 12651.88 139.53 54997.78 88888.00 2011-05-14 19:14:25.500 134 12651.88 139.53 54997.78 88888.00 2011-05-14 19:14:25.625 134 12651.95 139.53 54997.78 88888.00 2011-05-14 19:14:25.750 134 12651.92 139.53 54997.75 88888.00 2011-05-14 19:14:25.875 134 12651.92 139.55 54997.75 88888.00 2011-05-14 19:14:26.000 134 12651.95 139.53 54997.78 88888.00 2011-05-14 19:14:26.125 134 12651.98 139.55 54997.78 88888.00 2011-05-14 19:14:26.250 134 12651.90 139.55 54997.78 88888.00 2011-05-14 19:14:26.375 134 12651.92 139.55 54997.78 88888.00 2011-05-14 19:14:26.500 134 12651.98 139.55 54997.80 88888.00 2011-05-14 19:14:26.625 134 12652.02 139.53 54997.78 88888.00 2011-05-14 19:14:26.750 134 12652.00 139.53 54997.78 88888.00 2011-05-14 19:14:26.875 134 12652.00 139.53 54997.75 88888.00 2011-05-14 19:14:27.000 134 12652.00 139.53 54997.75 88888.00 2011-05-14 19:14:27.125 134 12651.95 139.57 54997.75 88888.00 2011-05-14 19:14:27.250 134 12651.95 139.57 54997.75 88888.00 2011-05-14 19:14:27.375 134 12651.98 139.55 54997.75 88888.00 2011-05-14 19:14:27.500 134 12651.98 139.55 54997.75 88888.00 2011-05-14 19:14:27.625 134 12652.00 139.57 54997.78 88888.00 2011-05-14 19:14:27.750 134 12652.00 139.57 54997.80 88888.00 2011-05-14 19:14:27.875 134 12651.98 139.55 54997.78 88888.00 2011-05-14 19:14:28.000 134 12651.92 139.55 54997.75 88888.00 2011-05-14 19:14:28.125 134 12651.92 139.55 54997.75 88888.00 2011-05-14 19:14:28.250 134 12651.95 139.53 54997.75 88888.00 2011-05-14 19:14:28.375 134 12651.95 139.55 54997.75 88888.00 2011-05-14 19:14:28.500 134 12651.90 139.55 54997.75 88888.00 2011-05-14 19:14:28.625 134 12651.90 139.55 54997.75 88888.00 2011-05-14 19:14:28.750 134 12651.85 139.60 54997.75 88888.00 2011-05-14 19:14:28.875 134 12651.90 139.60 54997.78 88888.00 2011-05-14 19:14:29.000 134 12651.92 139.55 54997.72 88888.00 2011-05-14 19:14:29.125 134 12652.00 139.55 54997.75 88888.00 2011-05-14 19:14:29.250 134 12652.05 139.55 54997.75 88888.00 2011-05-14 19:14:29.375 134 12652.05 139.57 54997.75 88888.00 2011-05-14 19:14:29.500 134 12652.00 139.60 54997.80 88888.00 2011-05-14 19:14:29.625 134 12652.02 139.60 54997.80 88888.00 2011-05-14 19:14:29.750 134 12652.05 139.60 54997.82 88888.00 2011-05-14 19:14:29.875 134 12652.05 139.57 54997.82 88888.00 2011-05-14 19:14:30.000 134 12652.02 139.57 54997.80 88888.00 2011-05-14 19:14:30.125 134 12651.98 139.53 54997.78 88888.00 2011-05-14 19:14:30.250 134 12651.98 139.50 54997.75 88888.00 2011-05-14 19:14:30.375 134 12652.00 139.53 54997.78 88888.00 2011-05-14 19:14:30.500 134 12652.02 139.55 54997.80 88888.00 2011-05-14 19:14:30.625 134 12652.05 139.57 54997.80 88888.00 2011-05-14 19:14:30.750 134 12652.08 139.57 54997.80 88888.00 2011-05-14 19:14:30.875 134 12652.08 139.57 54997.78 88888.00 2011-05-14 19:14:31.000 134 12652.10 139.57 54997.75 88888.00 2011-05-14 19:14:31.125 134 12652.05 139.57 54997.78 88888.00 2011-05-14 19:14:31.250 134 12652.00 139.55 54997.78 88888.00 2011-05-14 19:14:31.375 134 12652.02 139.60 54997.80 88888.00 2011-05-14 19:14:31.500 134 12652.08 139.60 54997.80 88888.00 2011-05-14 19:14:31.625 134 12652.05 139.57 54997.78 88888.00 2011-05-14 19:14:31.750 134 12652.08 139.57 54997.78 88888.00 2011-05-14 19:14:31.875 134 12652.17 139.60 54997.80 88888.00 2011-05-14 19:14:32.000 134 12652.15 139.55 54997.78 88888.00 2011-05-14 19:14:32.125 134 12652.10 139.53 54997.78 88888.00 2011-05-14 19:14:32.250 134 12652.02 139.50 54997.75 88888.00 2011-05-14 19:14:32.375 134 12652.08 139.55 54997.75 88888.00 2011-05-14 19:14:32.500 134 12652.08 139.57 54997.75 88888.00 2011-05-14 19:14:32.625 134 12652.02 139.55 54997.75 88888.00 2011-05-14 19:14:32.750 134 12652.08 139.53 54997.75 88888.00 2011-05-14 19:14:32.875 134 12652.10 139.55 54997.78 88888.00 2011-05-14 19:14:33.000 134 12652.05 139.53 54997.75 88888.00 2011-05-14 19:14:33.125 134 12652.00 139.57 54997.78 88888.00 2011-05-14 19:14:33.250 134 12651.98 139.53 54997.75 88888.00 2011-05-14 19:14:33.375 134 12652.02 139.53 54997.75 88888.00 2011-05-14 19:14:33.500 134 12652.05 139.55 54997.78 88888.00 2011-05-14 19:14:33.625 134 12652.02 139.53 54997.75 88888.00 2011-05-14 19:14:33.750 134 12652.00 139.53 54997.75 88888.00 2011-05-14 19:14:33.875 134 12652.00 139.55 54997.72 88888.00 2011-05-14 19:14:34.000 134 12652.05 139.57 54997.72 88888.00 2011-05-14 19:14:34.125 134 12652.12 139.53 54997.75 88888.00 2011-05-14 19:14:34.250 134 12652.08 139.53 54997.78 88888.00 2011-05-14 19:14:34.375 134 12652.12 139.55 54997.75 88888.00 2011-05-14 19:14:34.500 134 12652.12 139.55 54997.80 88888.00 2011-05-14 19:14:34.625 134 12652.12 139.55 54997.80 88888.00 2011-05-14 19:14:34.750 134 12652.15 139.57 54997.80 88888.00 2011-05-14 19:14:34.875 134 12652.12 139.57 54997.80 88888.00 2011-05-14 19:14:35.000 134 12652.02 139.55 54997.78 88888.00 2011-05-14 19:14:35.125 134 12652.00 139.55 54997.75 88888.00 2011-05-14 19:14:35.250 134 12652.00 139.53 54997.78 88888.00 2011-05-14 19:14:35.375 134 12652.02 139.55 54997.78 88888.00 2011-05-14 19:14:35.500 134 12651.98 139.55 54997.78 88888.00 2011-05-14 19:14:35.625 134 12652.02 139.55 54997.78 88888.00 2011-05-14 19:14:35.750 134 12652.00 139.55 54997.75 88888.00 2011-05-14 19:14:35.875 134 12652.00 139.55 54997.78 88888.00 2011-05-14 19:14:36.000 134 12652.02 139.53 54997.78 88888.00 2011-05-14 19:14:36.125 134 12652.02 139.53 54997.80 88888.00 2011-05-14 19:14:36.250 134 12652.02 139.53 54997.80 88888.00 2011-05-14 19:14:36.375 134 12652.02 139.55 54997.78 88888.00 2011-05-14 19:14:36.500 134 12652.00 139.53 54997.75 88888.00 2011-05-14 19:14:36.625 134 12652.05 139.50 54997.72 88888.00 2011-05-14 19:14:36.750 134 12652.08 139.45 54997.75 88888.00 2011-05-14 19:14:36.875 134 12652.02 139.50 54997.78 88888.00 2011-05-14 19:14:37.000 134 12652.05 139.57 54997.78 88888.00 2011-05-14 19:14:37.125 134 12652.05 139.55 54997.75 88888.00 2011-05-14 19:14:37.250 134 12652.05 139.47 54997.75 88888.00 2011-05-14 19:14:37.375 134 12652.05 139.47 54997.72 88888.00 2011-05-14 19:14:37.500 134 12652.05 139.53 54997.78 88888.00 2011-05-14 19:14:37.625 134 12652.08 139.55 54997.80 88888.00 2011-05-14 19:14:37.750 134 12652.10 139.47 54997.78 88888.00 2011-05-14 19:14:37.875 134 12652.05 139.50 54997.78 88888.00 2011-05-14 19:14:38.000 134 12652.05 139.50 54997.75 88888.00 2011-05-14 19:14:38.125 134 12652.05 139.50 54997.75 88888.00 2011-05-14 19:14:38.250 134 12652.02 139.50 54997.75 88888.00 2011-05-14 19:14:38.375 134 12652.08 139.50 54997.75 88888.00 2011-05-14 19:14:38.500 134 12652.10 139.50 54997.75 88888.00 2011-05-14 19:14:38.625 134 12652.02 139.50 54997.78 88888.00 2011-05-14 19:14:38.750 134 12652.00 139.53 54997.75 88888.00 2011-05-14 19:14:38.875 134 12652.00 139.50 54997.78 88888.00 2011-05-14 19:14:39.000 134 12652.00 139.45 54997.75 88888.00 2011-05-14 19:14:39.125 134 12652.05 139.47 54997.78 88888.00 2011-05-14 19:14:39.250 134 12652.08 139.47 54997.78 88888.00 2011-05-14 19:14:39.375 134 12652.02 139.47 54997.75 88888.00 2011-05-14 19:14:39.500 134 12652.02 139.50 54997.75 88888.00 2011-05-14 19:14:39.625 134 12652.08 139.47 54997.75 88888.00 2011-05-14 19:14:39.750 134 12652.05 139.50 54997.78 88888.00 2011-05-14 19:14:39.875 134 12652.02 139.55 54997.78 88888.00 2011-05-14 19:14:40.000 134 12652.08 139.50 54997.78 88888.00 2011-05-14 19:14:40.125 134 12652.10 139.47 54997.78 88888.00 2011-05-14 19:14:40.250 134 12652.08 139.47 54997.78 88888.00 2011-05-14 19:14:40.375 134 12652.08 139.50 54997.78 88888.00 2011-05-14 19:14:40.500 134 12652.05 139.47 54997.78 88888.00 2011-05-14 19:14:40.625 134 12652.05 139.47 54997.78 88888.00 2011-05-14 19:14:40.750 134 12652.00 139.45 54997.75 88888.00 2011-05-14 19:14:40.875 134 12652.08 139.50 54997.75 88888.00 2011-05-14 19:14:41.000 134 12652.10 139.47 54997.78 88888.00 2011-05-14 19:14:41.125 134 12652.17 139.53 54997.80 88888.00 2011-05-14 19:14:41.250 134 12652.17 139.47 54997.78 88888.00 2011-05-14 19:14:41.375 134 12652.17 139.53 54997.78 88888.00 2011-05-14 19:14:41.500 134 12652.12 139.50 54997.78 88888.00 2011-05-14 19:14:41.625 134 12652.08 139.47 54997.80 88888.00 2011-05-14 19:14:41.750 134 12652.08 139.53 54997.78 88888.00 2011-05-14 19:14:41.875 134 12652.08 139.53 54997.80 88888.00 2011-05-14 19:14:42.000 134 12652.08 139.53 54997.80 88888.00 2011-05-14 19:14:42.125 134 12652.10 139.50 54997.80 88888.00 2011-05-14 19:14:42.250 134 12652.08 139.47 54997.80 88888.00 2011-05-14 19:14:42.375 134 12652.08 139.47 54997.80 88888.00 2011-05-14 19:14:42.500 134 12652.02 139.47 54997.80 88888.00 2011-05-14 19:14:42.625 134 12652.02 139.47 54997.78 88888.00 2011-05-14 19:14:42.750 134 12652.05 139.50 54997.78 88888.00 2011-05-14 19:14:42.875 134 12652.10 139.50 54997.78 88888.00 2011-05-14 19:14:43.000 134 12652.10 139.47 54997.78 88888.00 2011-05-14 19:14:43.125 134 12652.12 139.50 54997.80 88888.00 2011-05-14 19:14:43.250 134 12652.02 139.45 54997.80 88888.00 2011-05-14 19:14:43.375 134 12652.02 139.45 54997.78 88888.00 2011-05-14 19:14:43.500 134 12652.00 139.43 54997.78 88888.00 2011-05-14 19:14:43.625 134 12651.98 139.45 54997.80 88888.00 2011-05-14 19:14:43.750 134 12652.00 139.47 54997.80 88888.00 2011-05-14 19:14:43.875 134 12652.05 139.50 54997.78 88888.00 2011-05-14 19:14:44.000 134 12652.05 139.47 54997.78 88888.00 2011-05-14 19:14:44.125 134 12652.00 139.50 54997.78 88888.00 2011-05-14 19:14:44.250 134 12651.98 139.47 54997.82 88888.00 2011-05-14 19:14:44.375 134 12652.02 139.50 54997.82 88888.00 2011-05-14 19:14:44.500 134 12652.02 139.50 54997.78 88888.00 2011-05-14 19:14:44.625 134 12652.02 139.50 54997.75 88888.00 2011-05-14 19:14:44.750 134 12652.05 139.50 54997.78 88888.00 2011-05-14 19:14:44.875 134 12652.05 139.50 54997.78 88888.00 2011-05-14 19:14:45.000 134 12652.10 139.53 54997.78 88888.00 2011-05-14 19:14:45.125 134 12652.15 139.53 54997.78 88888.00 2011-05-14 19:14:45.250 134 12652.15 139.47 54997.75 88888.00 2011-05-14 19:14:45.375 134 12652.20 139.47 54997.75 88888.00 2011-05-14 19:14:45.500 134 12652.15 139.50 54997.75 88888.00 2011-05-14 19:14:45.625 134 12652.12 139.47 54997.78 88888.00 2011-05-14 19:14:45.750 134 12652.12 139.47 54997.75 88888.00 2011-05-14 19:14:45.875 134 12652.15 139.50 54997.75 88888.00 2011-05-14 19:14:46.000 134 12652.10 139.50 54997.80 88888.00 2011-05-14 19:14:46.125 134 12652.10 139.50 54997.78 88888.00 2011-05-14 19:14:46.250 134 12652.12 139.47 54997.78 88888.00 2011-05-14 19:14:46.375 134 12652.20 139.50 54997.80 88888.00 2011-05-14 19:14:46.500 134 12652.15 139.53 54997.78 88888.00 2011-05-14 19:14:46.625 134 12652.12 139.53 54997.78 88888.00 2011-05-14 19:14:46.750 134 12652.10 139.47 54997.78 88888.00 2011-05-14 19:14:46.875 134 12652.05 139.45 54997.78 88888.00 2011-05-14 19:14:47.000 134 12652.12 139.47 54997.75 88888.00 2011-05-14 19:14:47.125 134 12652.20 139.53 54997.80 88888.00 2011-05-14 19:14:47.250 134 12652.10 139.47 54997.78 88888.00 2011-05-14 19:14:47.375 134 12652.08 139.50 54997.78 88888.00 2011-05-14 19:14:47.500 134 12652.05 139.50 54997.82 88888.00 2011-05-14 19:14:47.625 134 12652.12 139.53 54997.82 88888.00 2011-05-14 19:14:47.750 134 12652.15 139.50 54997.80 88888.00 2011-05-14 19:14:47.875 134 12652.12 139.50 54997.80 88888.00 2011-05-14 19:14:48.000 134 12652.10 139.50 54997.78 88888.00 2011-05-14 19:14:48.125 134 12652.10 139.47 54997.78 88888.00 2011-05-14 19:14:48.250 134 12652.05 139.53 54997.78 88888.00 2011-05-14 19:14:48.375 134 12652.08 139.50 54997.78 88888.00 2011-05-14 19:14:48.500 134 12652.15 139.47 54997.75 88888.00 2011-05-14 19:14:48.625 134 12652.20 139.45 54997.78 88888.00 2011-05-14 19:14:48.750 134 12652.20 139.50 54997.78 88888.00 2011-05-14 19:14:48.875 134 12652.17 139.50 54997.80 88888.00 2011-05-14 19:14:49.000 134 12652.15 139.50 54997.75 88888.00 2011-05-14 19:14:49.125 134 12652.15 139.50 54997.75 88888.00 2011-05-14 19:14:49.250 134 12652.12 139.53 54997.78 88888.00 2011-05-14 19:14:49.375 134 12652.12 139.55 54997.78 88888.00 2011-05-14 19:14:49.500 134 12652.08 139.55 54997.78 88888.00 2011-05-14 19:14:49.625 134 12652.08 139.55 54997.80 88888.00 2011-05-14 19:14:49.750 134 12652.10 139.55 54997.78 88888.00 2011-05-14 19:14:49.875 134 12652.12 139.55 54997.75 88888.00 2011-05-14 19:14:50.000 134 12652.17 139.53 54997.72 88888.00 2011-05-14 19:14:50.125 134 12652.20 139.55 54997.75 88888.00 2011-05-14 19:14:50.250 134 12652.08 139.55 54997.78 88888.00 2011-05-14 19:14:50.375 134 12652.02 139.55 54997.80 88888.00 2011-05-14 19:14:50.500 134 12652.02 139.55 54997.80 88888.00 2011-05-14 19:14:50.625 134 12652.08 139.60 54997.78 88888.00 2011-05-14 19:14:50.750 134 12652.10 139.62 54997.78 88888.00 2011-05-14 19:14:50.875 134 12652.12 139.60 54997.78 88888.00 2011-05-14 19:14:51.000 134 12652.12 139.57 54997.72 88888.00 2011-05-14 19:14:51.125 134 12652.10 139.57 54997.72 88888.00 2011-05-14 19:14:51.250 134 12652.10 139.55 54997.75 88888.00 2011-05-14 19:14:51.375 134 12652.12 139.55 54997.75 88888.00 2011-05-14 19:14:51.500 134 12652.15 139.55 54997.75 88888.00 2011-05-14 19:14:51.625 134 12652.20 139.57 54997.75 88888.00 2011-05-14 19:14:51.750 134 12652.17 139.60 54997.75 88888.00 2011-05-14 19:14:51.875 134 12652.12 139.55 54997.72 88888.00 2011-05-14 19:14:52.000 134 12652.10 139.55 54997.70 88888.00 2011-05-14 19:14:52.125 134 12652.08 139.60 54997.72 88888.00 2011-05-14 19:14:52.250 134 12652.02 139.57 54997.72 88888.00 2011-05-14 19:14:52.375 134 12652.05 139.55 54997.72 88888.00 2011-05-14 19:14:52.500 134 12652.08 139.55 54997.72 88888.00 2011-05-14 19:14:52.625 134 12652.15 139.60 54997.75 88888.00 2011-05-14 19:14:52.750 134 12652.17 139.62 54997.72 88888.00 2011-05-14 19:14:52.875 134 12652.12 139.60 54997.72 88888.00 2011-05-14 19:14:53.000 134 12652.17 139.62 54997.70 88888.00 2011-05-14 19:14:53.125 134 12652.23 139.60 54997.72 88888.00 2011-05-14 19:14:53.250 134 12652.12 139.57 54997.75 88888.00 2011-05-14 19:14:53.375 134 12652.15 139.60 54997.75 88888.00 2011-05-14 19:14:53.500 134 12652.23 139.62 54997.75 88888.00 2011-05-14 19:14:53.625 134 12652.20 139.62 54997.72 88888.00 2011-05-14 19:14:53.750 134 12652.20 139.65 54997.72 88888.00 2011-05-14 19:14:53.875 134 12652.23 139.62 54997.75 88888.00 2011-05-14 19:14:54.000 134 12652.20 139.60 54997.70 88888.00 2011-05-14 19:14:54.125 134 12652.23 139.62 54997.75 88888.00 2011-05-14 19:14:54.250 134 12652.23 139.65 54997.78 88888.00 2011-05-14 19:14:54.375 134 12652.25 139.68 54997.75 88888.00 2011-05-14 19:14:54.500 134 12652.23 139.65 54997.72 88888.00 2011-05-14 19:14:54.625 134 12652.25 139.60 54997.72 88888.00 2011-05-14 19:14:54.750 134 12652.30 139.65 54997.72 88888.00 2011-05-14 19:14:54.875 134 12652.33 139.62 54997.72 88888.00 2011-05-14 19:14:55.000 134 12652.30 139.62 54997.70 88888.00 2011-05-14 19:14:55.125 134 12652.27 139.65 54997.75 88888.00 2011-05-14 19:14:55.250 134 12652.25 139.65 54997.72 88888.00 2011-05-14 19:14:55.375 134 12652.23 139.62 54997.70 88888.00 2011-05-14 19:14:55.500 134 12652.23 139.65 54997.70 88888.00 2011-05-14 19:14:55.625 134 12652.20 139.65 54997.72 88888.00 2011-05-14 19:14:55.750 134 12652.23 139.65 54997.72 88888.00 2011-05-14 19:14:55.875 134 12652.27 139.68 54997.70 88888.00 2011-05-14 19:14:56.000 134 12652.27 139.68 54997.70 88888.00 2011-05-14 19:14:56.125 134 12652.25 139.68 54997.70 88888.00 2011-05-14 19:14:56.250 134 12652.30 139.65 54997.68 88888.00 2011-05-14 19:14:56.375 134 12652.33 139.68 54997.68 88888.00 2011-05-14 19:14:56.500 134 12652.33 139.62 54997.68 88888.00 2011-05-14 19:14:56.625 134 12652.27 139.62 54997.70 88888.00 2011-05-14 19:14:56.750 134 12652.23 139.62 54997.70 88888.00 2011-05-14 19:14:56.875 134 12652.20 139.68 54997.72 88888.00 2011-05-14 19:14:57.000 134 12652.23 139.68 54997.72 88888.00 2011-05-14 19:14:57.125 134 12652.17 139.62 54997.68 88888.00 2011-05-14 19:14:57.250 134 12652.17 139.62 54997.68 88888.00 2011-05-14 19:14:57.375 134 12652.25 139.65 54997.68 88888.00 2011-05-14 19:14:57.500 134 12652.30 139.65 54997.68 88888.00 2011-05-14 19:14:57.625 134 12652.25 139.65 54997.72 88888.00 2011-05-14 19:14:57.750 134 12652.27 139.62 54997.70 88888.00 2011-05-14 19:14:57.875 134 12652.35 139.65 54997.70 88888.00 2011-05-14 19:14:58.000 134 12652.30 139.65 54997.68 88888.00 2011-05-14 19:14:58.125 134 12652.27 139.65 54997.68 88888.00 2011-05-14 19:14:58.250 134 12652.23 139.62 54997.72 88888.00 2011-05-14 19:14:58.375 134 12652.25 139.62 54997.70 88888.00 2011-05-14 19:14:58.500 134 12652.30 139.68 54997.70 88888.00 2011-05-14 19:14:58.625 134 12652.35 139.68 54997.68 88888.00 2011-05-14 19:14:58.750 134 12652.38 139.65 54997.68 88888.00 2011-05-14 19:14:58.875 134 12652.38 139.65 54997.68 88888.00 2011-05-14 19:14:59.000 134 12652.33 139.62 54997.68 88888.00 2011-05-14 19:14:59.125 134 12652.30 139.62 54997.68 88888.00 2011-05-14 19:14:59.250 134 12652.30 139.65 54997.68 88888.00 2011-05-14 19:14:59.375 134 12652.33 139.62 54997.68 88888.00 2011-05-14 19:14:59.500 134 12652.33 139.62 54997.68 88888.00 2011-05-14 19:14:59.625 134 12652.33 139.62 54997.65 88888.00 2011-05-14 19:14:59.750 134 12652.33 139.60 54997.65 88888.00 2011-05-14 19:14:59.875 134 12652.38 139.62 54997.65 88888.00 2011-05-14 19:15:00.000 134 12652.38 139.62 54997.68 88888.00 2011-05-14 19:15:00.125 134 12652.35 139.60 54997.65 88888.00 2011-05-14 19:15:00.250 134 12652.33 139.57 54997.62 88888.00 2011-05-14 19:15:00.375 134 12652.40 139.60 54997.62 88888.00 2011-05-14 19:15:00.500 134 12652.45 139.62 54997.65 88888.00 2011-05-14 19:15:00.625 134 12652.45 139.62 54997.65 88888.00 2011-05-14 19:15:00.750 134 12652.40 139.60 54997.62 88888.00 2011-05-14 19:15:00.875 134 12652.35 139.57 54997.65 88888.00 2011-05-14 19:15:01.000 134 12652.38 139.57 54997.62 88888.00 2011-05-14 19:15:01.125 134 12652.38 139.57 54997.62 88888.00 2011-05-14 19:15:01.250 134 12652.40 139.60 54997.65 88888.00 2011-05-14 19:15:01.375 134 12652.45 139.62 54997.65 88888.00 2011-05-14 19:15:01.500 134 12652.42 139.65 54997.68 88888.00 2011-05-14 19:15:01.625 134 12652.40 139.62 54997.65 88888.00 2011-05-14 19:15:01.750 134 12652.38 139.62 54997.65 88888.00 2011-05-14 19:15:01.875 134 12652.38 139.65 54997.68 88888.00 2011-05-14 19:15:02.000 134 12652.40 139.65 54997.65 88888.00 2011-05-14 19:15:02.125 134 12652.38 139.62 54997.65 88888.00 2011-05-14 19:15:02.250 134 12652.38 139.57 54997.68 88888.00 2011-05-14 19:15:02.375 134 12652.38 139.57 54997.65 88888.00 2011-05-14 19:15:02.500 134 12652.35 139.60 54997.68 88888.00 2011-05-14 19:15:02.625 134 12652.35 139.57 54997.68 88888.00 2011-05-14 19:15:02.750 134 12652.35 139.57 54997.68 88888.00 2011-05-14 19:15:02.875 134 12652.38 139.57 54997.68 88888.00 2011-05-14 19:15:03.000 134 12652.38 139.55 54997.68 88888.00 2011-05-14 19:15:03.125 134 12652.35 139.55 54997.65 88888.00 2011-05-14 19:15:03.250 134 12652.38 139.57 54997.65 88888.00 2011-05-14 19:15:03.375 134 12652.45 139.62 54997.65 88888.00 2011-05-14 19:15:03.500 134 12652.45 139.60 54997.65 88888.00 2011-05-14 19:15:03.625 134 12652.38 139.55 54997.65 88888.00 2011-05-14 19:15:03.750 134 12652.35 139.57 54997.68 88888.00 2011-05-14 19:15:03.875 134 12652.40 139.60 54997.65 88888.00 2011-05-14 19:15:04.000 134 12652.45 139.57 54997.65 88888.00 2011-05-14 19:15:04.125 134 12652.45 139.60 54997.62 88888.00 2011-05-14 19:15:04.250 134 12652.42 139.60 54997.68 88888.00 2011-05-14 19:15:04.375 134 12652.48 139.65 54997.70 88888.00 2011-05-14 19:15:04.500 134 12652.48 139.62 54997.65 88888.00 2011-05-14 19:15:04.625 134 12652.50 139.60 54997.65 88888.00 2011-05-14 19:15:04.750 134 12652.50 139.57 54997.65 88888.00 2011-05-14 19:15:04.875 134 12652.55 139.57 54997.65 88888.00 2011-05-14 19:15:05.000 134 12652.55 139.57 54997.68 88888.00 2011-05-14 19:15:05.125 134 12652.52 139.60 54997.68 88888.00 2011-05-14 19:15:05.250 134 12652.42 139.60 54997.65 88888.00 2011-05-14 19:15:05.375 134 12652.45 139.57 54997.62 88888.00 2011-05-14 19:15:05.500 134 12652.42 139.57 54997.65 88888.00 2011-05-14 19:15:05.625 134 12652.42 139.57 54997.65 88888.00 2011-05-14 19:15:05.750 134 12652.50 139.57 54997.65 88888.00 2011-05-14 19:15:05.875 134 12652.52 139.55 54997.65 88888.00 2011-05-14 19:15:06.000 134 12652.55 139.57 54997.65 88888.00 2011-05-14 19:15:06.125 134 12652.55 139.60 54997.68 88888.00 2011-05-14 19:15:06.250 134 12652.55 139.55 54997.68 88888.00 2011-05-14 19:15:06.375 134 12652.58 139.55 54997.65 88888.00 2011-05-14 19:15:06.500 134 12652.58 139.53 54997.65 88888.00 2011-05-14 19:15:06.625 134 12652.60 139.55 54997.65 88888.00 2011-05-14 19:15:06.750 134 12652.60 139.53 54997.65 88888.00 2011-05-14 19:15:06.875 134 12652.58 139.55 54997.65 88888.00 2011-05-14 19:15:07.000 134 12652.55 139.55 54997.65 88888.00 2011-05-14 19:15:07.125 134 12652.55 139.55 54997.68 88888.00 2011-05-14 19:15:07.250 134 12652.50 139.53 54997.65 88888.00 2011-05-14 19:15:07.375 134 12652.52 139.53 54997.68 88888.00 2011-05-14 19:15:07.500 134 12652.58 139.53 54997.65 88888.00 2011-05-14 19:15:07.625 134 12652.58 139.55 54997.65 88888.00 2011-05-14 19:15:07.750 134 12652.55 139.53 54997.65 88888.00 2011-05-14 19:15:07.875 134 12652.55 139.53 54997.62 88888.00 2011-05-14 19:15:08.000 134 12652.55 139.50 54997.65 88888.00 2011-05-14 19:15:08.125 134 12652.58 139.53 54997.68 88888.00 2011-05-14 19:15:08.250 134 12652.58 139.47 54997.68 88888.00 2011-05-14 19:15:08.375 134 12652.60 139.53 54997.68 88888.00 2011-05-14 19:15:08.500 134 12652.55 139.55 54997.65 88888.00 2011-05-14 19:15:08.625 134 12652.60 139.53 54997.68 88888.00 2011-05-14 19:15:08.750 134 12652.60 139.53 54997.65 88888.00 2011-05-14 19:15:08.875 134 12652.62 139.50 54997.62 88888.00 2011-05-14 19:15:09.000 134 12652.62 139.50 54997.62 88888.00 2011-05-14 19:15:09.125 134 12652.60 139.53 54997.65 88888.00 2011-05-14 19:15:09.250 134 12652.60 139.53 54997.65 88888.00 2011-05-14 19:15:09.375 134 12652.67 139.53 54997.68 88888.00 2011-05-14 19:15:09.500 134 12652.58 139.50 54997.65 88888.00 2011-05-14 19:15:09.625 134 12652.52 139.50 54997.65 88888.00 2011-05-14 19:15:09.750 134 12652.58 139.50 54997.65 88888.00 2011-05-14 19:15:09.875 134 12652.58 139.50 54997.65 88888.00 2011-05-14 19:15:10.000 134 12652.62 139.47 54997.65 88888.00 2011-05-14 19:15:10.125 134 12652.60 139.47 54997.62 88888.00 2011-05-14 19:15:10.250 134 12652.58 139.45 54997.62 88888.00 2011-05-14 19:15:10.375 134 12652.62 139.45 54997.65 88888.00 2011-05-14 19:15:10.500 134 12652.73 139.47 54997.65 88888.00 2011-05-14 19:15:10.625 134 12652.73 139.50 54997.68 88888.00 2011-05-14 19:15:10.750 134 12652.67 139.45 54997.68 88888.00 2011-05-14 19:15:10.875 134 12652.62 139.45 54997.68 88888.00 2011-05-14 19:15:11.000 134 12652.67 139.45 54997.65 88888.00 2011-05-14 19:15:11.125 134 12652.75 139.47 54997.65 88888.00 2011-05-14 19:15:11.250 134 12652.70 139.45 54997.68 88888.00 2011-05-14 19:15:11.375 134 12652.62 139.45 54997.62 88888.00 2011-05-14 19:15:11.500 134 12652.55 139.45 54997.65 88888.00 2011-05-14 19:15:11.625 134 12652.58 139.45 54997.65 88888.00 2011-05-14 19:15:11.750 134 12652.58 139.45 54997.65 88888.00 2011-05-14 19:15:11.875 134 12652.60 139.47 54997.68 88888.00 2011-05-14 19:15:12.000 134 12652.62 139.45 54997.62 88888.00 2011-05-14 19:15:12.125 134 12652.58 139.45 54997.68 88888.00 2011-05-14 19:15:12.250 134 12652.52 139.43 54997.68 88888.00 2011-05-14 19:15:12.375 134 12652.60 139.43 54997.65 88888.00 2011-05-14 19:15:12.500 134 12652.70 139.40 54997.65 88888.00 2011-05-14 19:15:12.625 134 12652.73 139.40 54997.68 88888.00 2011-05-14 19:15:12.750 134 12652.75 139.40 54997.68 88888.00 2011-05-14 19:15:12.875 134 12652.65 139.40 54997.68 88888.00 2011-05-14 19:15:13.000 134 12652.65 139.43 54997.68 88888.00 2011-05-14 19:15:13.125 134 12652.65 139.40 54997.70 88888.00 2011-05-14 19:15:13.250 134 12652.52 139.38 54997.68 88888.00 2011-05-14 19:15:13.375 134 12652.58 139.43 54997.68 88888.00 2011-05-14 19:15:13.500 134 12652.65 139.43 54997.68 88888.00 2011-05-14 19:15:13.625 134 12652.62 139.40 54997.65 88888.00 2011-05-14 19:15:13.750 134 12652.65 139.40 54997.65 88888.00 2011-05-14 19:15:13.875 134 12652.60 139.40 54997.68 88888.00 2011-05-14 19:15:14.000 134 12652.58 139.40 54997.65 88888.00 2011-05-14 19:15:14.125 134 12652.60 139.40 54997.68 88888.00 2011-05-14 19:15:14.250 134 12652.62 139.40 54997.68 88888.00 2011-05-14 19:15:14.375 134 12652.65 139.40 54997.65 88888.00 2011-05-14 19:15:14.500 134 12652.65 139.43 54997.65 88888.00 2011-05-14 19:15:14.625 134 12652.62 139.43 54997.68 88888.00 2011-05-14 19:15:14.750 134 12652.58 139.43 54997.68 88888.00 2011-05-14 19:15:14.875 134 12652.60 139.43 54997.68 88888.00 2011-05-14 19:15:15.000 134 12652.62 139.40 54997.62 88888.00 2011-05-14 19:15:15.125 134 12652.65 139.40 54997.68 88888.00 2011-05-14 19:15:15.250 134 12652.65 139.38 54997.70 88888.00 2011-05-14 19:15:15.375 134 12652.70 139.40 54997.70 88888.00 2011-05-14 19:15:15.500 134 12652.62 139.43 54997.68 88888.00 2011-05-14 19:15:15.625 134 12652.60 139.40 54997.65 88888.00 2011-05-14 19:15:15.750 134 12652.65 139.35 54997.65 88888.00 2011-05-14 19:15:15.875 134 12652.67 139.38 54997.65 88888.00 2011-05-14 19:15:16.000 134 12652.73 139.38 54997.65 88888.00 2011-05-14 19:15:16.125 134 12652.62 139.38 54997.65 88888.00 2011-05-14 19:15:16.250 134 12652.60 139.35 54997.65 88888.00 2011-05-14 19:15:16.375 134 12652.62 139.38 54997.68 88888.00 2011-05-14 19:15:16.500 134 12652.62 139.40 54997.68 88888.00 2011-05-14 19:15:16.625 134 12652.52 139.32 54997.65 88888.00 2011-05-14 19:15:16.750 134 12652.50 139.32 54997.65 88888.00 2011-05-14 19:15:16.875 134 12652.55 139.38 54997.65 88888.00 2011-05-14 19:15:17.000 134 12652.58 139.40 54997.65 88888.00 2011-05-14 19:15:17.125 134 12652.60 139.38 54997.62 88888.00 2011-05-14 19:15:17.250 134 12652.65 139.40 54997.68 88888.00 2011-05-14 19:15:17.375 134 12652.65 139.43 54997.68 88888.00 2011-05-14 19:15:17.500 134 12652.65 139.40 54997.65 88888.00 2011-05-14 19:15:17.625 134 12652.65 139.38 54997.65 88888.00 2011-05-14 19:15:17.750 134 12652.62 139.32 54997.62 88888.00 2011-05-14 19:15:17.875 134 12652.52 139.35 54997.62 88888.00 2011-05-14 19:15:18.000 134 12652.50 139.32 54997.62 88888.00 2011-05-14 19:15:18.125 134 12652.50 139.32 54997.65 88888.00 2011-05-14 19:15:18.250 134 12652.48 139.38 54997.65 88888.00 2011-05-14 19:15:18.375 134 12652.52 139.43 54997.65 88888.00 2011-05-14 19:15:18.500 134 12652.52 139.38 54997.65 88888.00 2011-05-14 19:15:18.625 134 12652.48 139.35 54997.65 88888.00 2011-05-14 19:15:18.750 134 12652.48 139.32 54997.62 88888.00 2011-05-14 19:15:18.875 134 12652.52 139.35 54997.62 88888.00 2011-05-14 19:15:19.000 134 12652.60 139.38 54997.65 88888.00 2011-05-14 19:15:19.125 134 12652.67 139.40 54997.65 88888.00 2011-05-14 19:15:19.250 134 12652.65 139.38 54997.65 88888.00 2011-05-14 19:15:19.375 134 12652.62 139.40 54997.65 88888.00 2011-05-14 19:15:19.500 134 12652.60 139.38 54997.65 88888.00 2011-05-14 19:15:19.625 134 12652.55 139.38 54997.65 88888.00 2011-05-14 19:15:19.750 134 12652.58 139.38 54997.62 88888.00 2011-05-14 19:15:19.875 134 12652.58 139.35 54997.65 88888.00 2011-05-14 19:15:20.000 134 12652.55 139.38 54997.65 88888.00 2011-05-14 19:15:20.125 134 12652.55 139.38 54997.68 88888.00 2011-05-14 19:15:20.250 134 12652.60 139.38 54997.70 88888.00 2011-05-14 19:15:20.375 134 12652.62 139.38 54997.70 88888.00 2011-05-14 19:15:20.500 134 12652.60 139.32 54997.68 88888.00 2011-05-14 19:15:20.625 134 12652.60 139.32 54997.65 88888.00 2011-05-14 19:15:20.750 134 12652.58 139.35 54997.65 88888.00 2011-05-14 19:15:20.875 134 12652.58 139.38 54997.65 88888.00 2011-05-14 19:15:21.000 134 12652.58 139.38 54997.65 88888.00 2011-05-14 19:15:21.125 134 12652.60 139.38 54997.68 88888.00 2011-05-14 19:15:21.250 134 12652.52 139.35 54997.68 88888.00 2011-05-14 19:15:21.375 134 12652.58 139.35 54997.68 88888.00 2011-05-14 19:15:21.500 134 12652.58 139.38 54997.65 88888.00 2011-05-14 19:15:21.625 134 12652.62 139.38 54997.62 88888.00 2011-05-14 19:15:21.750 134 12652.60 139.38 54997.62 88888.00 2011-05-14 19:15:21.875 134 12652.55 139.40 54997.62 88888.00 2011-05-14 19:15:22.000 134 12652.55 139.38 54997.62 88888.00 2011-05-14 19:15:22.125 134 12652.52 139.35 54997.65 88888.00 2011-05-14 19:15:22.250 134 12652.52 139.30 54997.65 88888.00 2011-05-14 19:15:22.375 134 12652.60 139.32 54997.68 88888.00 2011-05-14 19:15:22.500 134 12652.62 139.35 54997.68 88888.00 2011-05-14 19:15:22.625 134 12652.60 139.35 54997.65 88888.00 2011-05-14 19:15:22.750 134 12652.60 139.38 54997.68 88888.00 2011-05-14 19:15:22.875 134 12652.58 139.38 54997.68 88888.00 2011-05-14 19:15:23.000 134 12652.58 139.32 54997.68 88888.00 2011-05-14 19:15:23.125 134 12652.60 139.30 54997.68 88888.00 2011-05-14 19:15:23.250 134 12652.55 139.32 54997.68 88888.00 2011-05-14 19:15:23.375 134 12652.55 139.35 54997.70 88888.00 2011-05-14 19:15:23.500 134 12652.55 139.35 54997.70 88888.00 2011-05-14 19:15:23.625 134 12652.55 139.35 54997.68 88888.00 2011-05-14 19:15:23.750 134 12652.58 139.40 54997.68 88888.00 2011-05-14 19:15:23.875 134 12652.62 139.40 54997.65 88888.00 2011-05-14 19:15:24.000 134 12652.60 139.35 54997.65 88888.00 2011-05-14 19:15:24.125 134 12652.58 139.30 54997.65 88888.00 2011-05-14 19:15:24.250 134 12652.58 139.30 54997.65 88888.00 2011-05-14 19:15:24.375 134 12652.58 139.32 54997.65 88888.00 2011-05-14 19:15:24.500 134 12652.52 139.35 54997.68 88888.00 2011-05-14 19:15:24.625 134 12652.58 139.32 54997.68 88888.00 2011-05-14 19:15:24.750 134 12652.58 139.35 54997.65 88888.00 2011-05-14 19:15:24.875 134 12652.50 139.32 54997.65 88888.00 2011-05-14 19:15:25.000 134 12652.48 139.32 54997.65 88888.00 2011-05-14 19:15:25.125 134 12652.52 139.35 54997.70 88888.00 2011-05-14 19:15:25.250 134 12652.48 139.32 54997.68 88888.00 2011-05-14 19:15:25.375 134 12652.42 139.32 54997.68 88888.00 2011-05-14 19:15:25.500 134 12652.42 139.35 54997.65 88888.00 2011-05-14 19:15:25.625 134 12652.52 139.35 54997.68 88888.00 2011-05-14 19:15:25.750 134 12652.55 139.32 54997.65 88888.00 2011-05-14 19:15:25.875 134 12652.52 139.30 54997.65 88888.00 2011-05-14 19:15:26.000 134 12652.48 139.30 54997.68 88888.00 2011-05-14 19:15:26.125 134 12652.45 139.32 54997.70 88888.00 2011-05-14 19:15:26.250 134 12652.50 139.32 54997.68 88888.00 2011-05-14 19:15:26.375 134 12652.62 139.32 54997.68 88888.00 2011-05-14 19:15:26.500 134 12652.70 139.35 54997.65 88888.00 2011-05-14 19:15:26.625 134 12652.58 139.35 54997.65 88888.00 2011-05-14 19:15:26.750 134 12652.50 139.35 54997.68 88888.00 2011-05-14 19:15:26.875 134 12652.55 139.32 54997.70 88888.00 2011-05-14 19:15:27.000 134 12652.60 139.32 54997.70 88888.00 2011-05-14 19:15:27.125 134 12652.60 139.30 54997.70 88888.00 2011-05-14 19:15:27.250 134 12652.60 139.28 54997.70 88888.00 2011-05-14 19:15:27.375 134 12652.62 139.28 54997.68 88888.00 2011-05-14 19:15:27.500 134 12652.58 139.30 54997.70 88888.00 2011-05-14 19:15:27.625 134 12652.55 139.30 54997.70 88888.00 2011-05-14 19:15:27.750 134 12652.48 139.28 54997.70 88888.00 2011-05-14 19:15:27.875 134 12652.45 139.28 54997.72 88888.00 2011-05-14 19:15:28.000 134 12652.50 139.30 54997.72 88888.00 2011-05-14 19:15:28.125 134 12652.58 139.30 54997.70 88888.00 2011-05-14 19:15:28.250 134 12652.65 139.28 54997.72 88888.00 2011-05-14 19:15:28.375 134 12652.70 139.30 54997.72 88888.00 2011-05-14 19:15:28.500 134 12652.70 139.28 54997.72 88888.00 2011-05-14 19:15:28.625 134 12652.65 139.30 54997.72 88888.00 2011-05-14 19:15:28.750 134 12652.60 139.32 54997.75 88888.00 2011-05-14 19:15:28.875 134 12652.58 139.35 54997.75 88888.00 2011-05-14 19:15:29.000 134 12652.60 139.32 54997.72 88888.00 2011-05-14 19:15:29.125 134 12652.58 139.30 54997.72 88888.00 2011-05-14 19:15:29.250 134 12652.58 139.25 54997.75 88888.00 2011-05-14 19:15:29.375 134 12652.58 139.22 54997.72 88888.00 2011-05-14 19:15:29.500 134 12652.62 139.25 54997.72 88888.00 2011-05-14 19:15:29.625 134 12652.67 139.30 54997.75 88888.00 2011-05-14 19:15:29.750 134 12652.62 139.28 54997.78 88888.00 2011-05-14 19:15:29.875 134 12652.60 139.28 54997.75 88888.00 2011-05-14 19:15:30.000 134 12652.58 139.28 54997.75 88888.00 2011-05-14 19:15:30.125 134 12652.58 139.28 54997.75 88888.00 2011-05-14 19:15:30.250 134 12652.48 139.28 54997.72 88888.00 2011-05-14 19:15:30.375 134 12652.55 139.28 54997.72 88888.00 2011-05-14 19:15:30.500 134 12652.58 139.25 54997.75 88888.00 2011-05-14 19:15:30.625 134 12652.52 139.25 54997.78 88888.00 2011-05-14 19:15:30.750 134 12652.50 139.28 54997.75 88888.00 2011-05-14 19:15:30.875 134 12652.50 139.28 54997.75 88888.00 2011-05-14 19:15:31.000 134 12652.55 139.28 54997.75 88888.00 2011-05-14 19:15:31.125 134 12652.58 139.25 54997.78 88888.00 2011-05-14 19:15:31.250 134 12652.58 139.22 54997.72 88888.00 2011-05-14 19:15:31.375 134 12652.60 139.22 54997.72 88888.00 2011-05-14 19:15:31.500 134 12652.62 139.28 54997.70 88888.00 2011-05-14 19:15:31.625 134 12652.60 139.25 54997.70 88888.00 2011-05-14 19:15:31.750 134 12652.55 139.22 54997.72 88888.00 2011-05-14 19:15:31.875 134 12652.60 139.20 54997.72 88888.00 2011-05-14 19:15:32.000 134 12652.60 139.22 54997.72 88888.00 2011-05-14 19:15:32.125 134 12652.58 139.20 54997.72 88888.00 2011-05-14 19:15:32.250 134 12652.52 139.20 54997.72 88888.00 2011-05-14 19:15:32.375 134 12652.55 139.22 54997.78 88888.00 2011-05-14 19:15:32.500 134 12652.58 139.22 54997.75 88888.00 2011-05-14 19:15:32.625 134 12652.55 139.20 54997.72 88888.00 2011-05-14 19:15:32.750 134 12652.52 139.22 54997.75 88888.00 2011-05-14 19:15:32.875 134 12652.52 139.22 54997.75 88888.00 2011-05-14 19:15:33.000 134 12652.52 139.20 54997.70 88888.00 2011-05-14 19:15:33.125 134 12652.55 139.22 54997.70 88888.00 2011-05-14 19:15:33.250 134 12652.60 139.25 54997.72 88888.00 2011-05-14 19:15:33.375 134 12652.62 139.30 54997.75 88888.00 2011-05-14 19:15:33.500 134 12652.60 139.30 54997.75 88888.00 2011-05-14 19:15:33.625 134 12652.58 139.28 54997.75 88888.00 2011-05-14 19:15:33.750 134 12652.52 139.25 54997.72 88888.00 2011-05-14 19:15:33.875 134 12652.50 139.25 54997.72 88888.00 2011-05-14 19:15:34.000 134 12652.50 139.22 54997.70 88888.00 2011-05-14 19:15:34.125 134 12652.55 139.22 54997.70 88888.00 2011-05-14 19:15:34.250 134 12652.52 139.22 54997.70 88888.00 2011-05-14 19:15:34.375 134 12652.50 139.22 54997.70 88888.00 2011-05-14 19:15:34.500 134 12652.48 139.25 54997.70 88888.00 2011-05-14 19:15:34.625 134 12652.48 139.25 54997.70 88888.00 2011-05-14 19:15:34.750 134 12652.48 139.25 54997.70 88888.00 2011-05-14 19:15:34.875 134 12652.50 139.22 54997.70 88888.00 2011-05-14 19:15:35.000 134 12652.50 139.20 54997.70 88888.00 2011-05-14 19:15:35.125 134 12652.50 139.20 54997.72 88888.00 2011-05-14 19:15:35.250 134 12652.52 139.20 54997.70 88888.00 2011-05-14 19:15:35.375 134 12652.55 139.20 54997.72 88888.00 2011-05-14 19:15:35.500 134 12652.62 139.22 54997.75 88888.00 2011-05-14 19:15:35.625 134 12652.65 139.25 54997.75 88888.00 2011-05-14 19:15:35.750 134 12652.60 139.25 54997.78 88888.00 2011-05-14 19:15:35.875 134 12652.60 139.20 54997.75 88888.00 2011-05-14 19:15:36.000 134 12652.58 139.22 54997.75 88888.00 2011-05-14 19:15:36.125 134 12652.50 139.22 54997.75 88888.00 2011-05-14 19:15:36.250 134 12652.45 139.20 54997.75 88888.00 2011-05-14 19:15:36.375 134 12652.48 139.20 54997.75 88888.00 2011-05-14 19:15:36.500 134 12652.55 139.20 54997.75 88888.00 2011-05-14 19:15:36.625 134 12652.55 139.22 54997.78 88888.00 2011-05-14 19:15:36.750 134 12652.58 139.22 54997.75 88888.00 2011-05-14 19:15:36.875 134 12652.55 139.22 54997.78 88888.00 2011-05-14 19:15:37.000 134 12652.55 139.25 54997.75 88888.00 2011-05-14 19:15:37.125 134 12652.58 139.22 54997.75 88888.00 2011-05-14 19:15:37.250 134 12652.50 139.20 54997.75 88888.00 2011-05-14 19:15:37.375 134 12652.52 139.20 54997.75 88888.00 2011-05-14 19:15:37.500 134 12652.52 139.18 54997.72 88888.00 2011-05-14 19:15:37.625 134 12652.55 139.20 54997.72 88888.00 2011-05-14 19:15:37.750 134 12652.52 139.20 54997.72 88888.00 2011-05-14 19:15:37.875 134 12652.48 139.20 54997.75 88888.00 2011-05-14 19:15:38.000 134 12652.50 139.20 54997.75 88888.00 2011-05-14 19:15:38.125 134 12652.55 139.22 54997.75 88888.00 2011-05-14 19:15:38.250 134 12652.55 139.18 54997.72 88888.00 2011-05-14 19:15:38.375 134 12652.55 139.18 54997.72 88888.00 2011-05-14 19:15:38.500 134 12652.58 139.20 54997.72 88888.00 2011-05-14 19:15:38.625 134 12652.58 139.18 54997.72 88888.00 2011-05-14 19:15:38.750 134 12652.60 139.18 54997.72 88888.00 2011-05-14 19:15:38.875 134 12652.60 139.18 54997.72 88888.00 2011-05-14 19:15:39.000 134 12652.52 139.18 54997.72 88888.00 2011-05-14 19:15:39.125 134 12652.55 139.20 54997.78 88888.00 2011-05-14 19:15:39.250 134 12652.55 139.18 54997.75 88888.00 2011-05-14 19:15:39.375 134 12652.60 139.18 54997.78 88888.00 2011-05-14 19:15:39.500 134 12652.60 139.20 54997.75 88888.00 2011-05-14 19:15:39.625 134 12652.58 139.15 54997.72 88888.00 2011-05-14 19:15:39.750 134 12652.55 139.12 54997.70 88888.00 2011-05-14 19:15:39.875 134 12652.58 139.15 54997.70 88888.00 2011-05-14 19:15:40.000 134 12652.60 139.15 54997.70 88888.00 2011-05-14 19:15:40.125 134 12652.62 139.15 54997.72 88888.00 2011-05-14 19:15:40.250 134 12652.62 139.15 54997.75 88888.00 2011-05-14 19:15:40.375 134 12652.65 139.20 54997.72 88888.00 2011-05-14 19:15:40.500 134 12652.60 139.18 54997.72 88888.00 2011-05-14 19:15:40.625 134 12652.62 139.18 54997.75 88888.00 2011-05-14 19:15:40.750 134 12652.70 139.20 54997.75 88888.00 2011-05-14 19:15:40.875 134 12652.73 139.20 54997.75 88888.00 2011-05-14 19:15:41.000 134 12652.62 139.20 54997.72 88888.00 2011-05-14 19:15:41.125 134 12652.58 139.18 54997.70 88888.00 2011-05-14 19:15:41.250 134 12652.60 139.18 54997.72 88888.00 2011-05-14 19:15:41.375 134 12652.65 139.18 54997.70 88888.00 2011-05-14 19:15:41.500 134 12652.67 139.20 54997.68 88888.00 2011-05-14 19:15:41.625 134 12652.67 139.20 54997.70 88888.00 2011-05-14 19:15:41.750 134 12652.65 139.18 54997.72 88888.00 2011-05-14 19:15:41.875 134 12652.65 139.20 54997.70 88888.00 2011-05-14 19:15:42.000 134 12652.60 139.20 54997.72 88888.00 2011-05-14 19:15:42.125 134 12652.62 139.20 54997.72 88888.00 2011-05-14 19:15:42.250 134 12652.58 139.15 54997.70 88888.00 2011-05-14 19:15:42.375 134 12652.52 139.15 54997.68 88888.00 2011-05-14 19:15:42.500 134 12652.58 139.15 54997.68 88888.00 2011-05-14 19:15:42.625 134 12652.65 139.12 54997.70 88888.00 2011-05-14 19:15:42.750 134 12652.65 139.12 54997.70 88888.00 2011-05-14 19:15:42.875 134 12652.62 139.15 54997.70 88888.00 2011-05-14 19:15:43.000 134 12652.58 139.20 54997.70 88888.00 2011-05-14 19:15:43.125 134 12652.62 139.18 54997.72 88888.00 2011-05-14 19:15:43.250 134 12652.65 139.12 54997.70 88888.00 2011-05-14 19:15:43.375 134 12652.65 139.15 54997.72 88888.00 2011-05-14 19:15:43.500 134 12652.67 139.18 54997.72 88888.00 2011-05-14 19:15:43.625 134 12652.70 139.18 54997.72 88888.00 2011-05-14 19:15:43.750 134 12652.70 139.15 54997.70 88888.00 2011-05-14 19:15:43.875 134 12652.73 139.12 54997.70 88888.00 2011-05-14 19:15:44.000 134 12652.75 139.12 54997.70 88888.00 2011-05-14 19:15:44.125 134 12652.75 139.12 54997.72 88888.00 2011-05-14 19:15:44.250 134 12652.73 139.12 54997.72 88888.00 2011-05-14 19:15:44.375 134 12652.75 139.18 54997.72 88888.00 2011-05-14 19:15:44.500 134 12652.75 139.18 54997.72 88888.00 2011-05-14 19:15:44.625 134 12652.73 139.12 54997.68 88888.00 2011-05-14 19:15:44.750 134 12652.70 139.10 54997.68 88888.00 2011-05-14 19:15:44.875 134 12652.73 139.12 54997.68 88888.00 2011-05-14 19:15:45.000 134 12652.70 139.07 54997.65 88888.00 2011-05-14 19:15:45.125 134 12652.70 139.05 54997.65 88888.00 2011-05-14 19:15:45.250 134 12652.65 139.05 54997.65 88888.00 2011-05-14 19:15:45.375 134 12652.65 139.05 54997.65 88888.00 2011-05-14 19:15:45.500 134 12652.65 139.07 54997.68 88888.00 2011-05-14 19:15:45.625 134 12652.70 139.05 54997.68 88888.00 2011-05-14 19:15:45.750 134 12652.65 139.10 54997.68 88888.00 2011-05-14 19:15:45.875 134 12652.58 139.07 54997.68 88888.00 2011-05-14 19:15:46.000 134 12652.58 139.07 54997.68 88888.00 2011-05-14 19:15:46.125 134 12652.58 139.10 54997.68 88888.00 2011-05-14 19:15:46.250 134 12652.62 139.07 54997.68 88888.00 2011-05-14 19:15:46.375 134 12652.73 139.10 54997.70 88888.00 2011-05-14 19:15:46.500 134 12652.75 139.10 54997.68 88888.00 2011-05-14 19:15:46.625 134 12652.75 139.07 54997.70 88888.00 2011-05-14 19:15:46.750 134 12652.77 139.10 54997.70 88888.00 2011-05-14 19:15:46.875 134 12652.80 139.12 54997.70 88888.00 2011-05-14 19:15:47.000 134 12652.85 139.12 54997.70 88888.00 2011-05-14 19:15:47.125 134 12652.83 139.10 54997.68 88888.00 2011-05-14 19:15:47.250 134 12652.83 139.05 54997.70 88888.00 2011-05-14 19:15:47.375 134 12652.80 139.07 54997.68 88888.00 2011-05-14 19:15:47.500 134 12652.75 139.05 54997.68 88888.00 2011-05-14 19:15:47.625 134 12652.75 139.07 54997.65 88888.00 2011-05-14 19:15:47.750 134 12652.80 139.03 54997.65 88888.00 2011-05-14 19:15:47.875 134 12652.80 139.03 54997.65 88888.00 2011-05-14 19:15:48.000 134 12652.83 139.05 54997.70 88888.00 2011-05-14 19:15:48.125 134 12652.85 139.07 54997.70 88888.00 2011-05-14 19:15:48.250 134 12652.85 139.05 54997.70 88888.00 2011-05-14 19:15:48.375 134 12652.88 139.03 54997.68 88888.00 2011-05-14 19:15:48.500 134 12652.83 139.05 54997.70 88888.00 2011-05-14 19:15:48.625 134 12652.75 139.07 54997.70 88888.00 2011-05-14 19:15:48.750 134 12652.77 139.07 54997.72 88888.00 2011-05-14 19:15:48.875 134 12652.80 139.07 54997.70 88888.00 2011-05-14 19:15:49.000 134 12652.77 139.07 54997.68 88888.00 2011-05-14 19:15:49.125 134 12652.83 139.05 54997.68 88888.00 2011-05-14 19:15:49.250 134 12652.83 139.03 54997.68 88888.00 2011-05-14 19:15:49.375 134 12652.85 139.03 54997.68 88888.00 2011-05-14 19:15:49.500 134 12652.83 139.03 54997.72 88888.00 2011-05-14 19:15:49.625 134 12652.80 139.03 54997.70 88888.00 2011-05-14 19:15:49.750 134 12652.77 139.03 54997.70 88888.00 2011-05-14 19:15:49.875 134 12652.85 139.03 54997.68 88888.00 2011-05-14 19:15:50.000 134 12652.90 139.05 54997.68 88888.00 2011-05-14 19:15:50.125 134 12653.00 139.05 54997.68 88888.00 2011-05-14 19:15:50.250 134 12653.02 139.05 54997.70 88888.00 2011-05-14 19:15:50.375 134 12653.05 139.07 54997.68 88888.00 2011-05-14 19:15:50.500 134 12653.02 139.03 54997.68 88888.00 2011-05-14 19:15:50.625 134 12653.00 139.03 54997.68 88888.00 2011-05-14 19:15:50.750 134 12653.02 139.00 54997.68 88888.00 2011-05-14 19:15:50.875 134 12653.02 139.03 54997.68 88888.00 2011-05-14 19:15:51.000 134 12653.00 139.07 54997.70 88888.00 2011-05-14 19:15:51.125 134 12652.98 139.07 54997.70 88888.00 2011-05-14 19:15:51.250 134 12652.95 139.05 54997.70 88888.00 2011-05-14 19:15:51.375 134 12652.98 139.03 54997.70 88888.00 2011-05-14 19:15:51.500 134 12652.95 139.07 54997.70 88888.00 2011-05-14 19:15:51.625 134 12652.98 139.07 54997.68 88888.00 2011-05-14 19:15:51.750 134 12652.90 139.03 54997.68 88888.00 2011-05-14 19:15:51.875 134 12652.88 139.00 54997.68 88888.00 2011-05-14 19:15:52.000 134 12652.95 139.05 54997.68 88888.00 2011-05-14 19:15:52.125 134 12652.98 139.05 54997.68 88888.00 2011-05-14 19:15:52.250 134 12652.95 139.03 54997.68 88888.00 2011-05-14 19:15:52.375 134 12652.95 139.07 54997.68 88888.00 2011-05-14 19:15:52.500 134 12652.92 139.05 54997.68 88888.00 2011-05-14 19:15:52.625 134 12652.98 139.05 54997.68 88888.00 2011-05-14 19:15:52.750 134 12652.98 139.05 54997.68 88888.00 2011-05-14 19:15:52.875 134 12652.98 139.07 54997.68 88888.00 2011-05-14 19:15:53.000 134 12653.00 139.05 54997.65 88888.00 2011-05-14 19:15:53.125 134 12653.00 139.03 54997.65 88888.00 2011-05-14 19:15:53.250 134 12652.98 139.03 54997.68 88888.00 2011-05-14 19:15:53.375 134 12652.95 139.03 54997.68 88888.00 2011-05-14 19:15:53.500 134 12652.95 139.05 54997.65 88888.00 2011-05-14 19:15:53.625 134 12652.98 139.05 54997.68 88888.00 2011-05-14 19:15:53.750 134 12652.95 139.05 54997.68 88888.00 2011-05-14 19:15:53.875 134 12652.95 139.03 54997.65 88888.00 2011-05-14 19:15:54.000 134 12652.92 139.05 54997.65 88888.00 2011-05-14 19:15:54.125 134 12652.92 139.03 54997.68 88888.00 2011-05-14 19:15:54.250 134 12652.90 138.97 54997.65 88888.00 2011-05-14 19:15:54.375 134 12652.95 138.97 54997.68 88888.00 2011-05-14 19:15:54.500 134 12653.12 139.00 54997.65 88888.00 2011-05-14 19:15:54.625 134 12653.20 139.03 54997.68 88888.00 2011-05-14 19:15:54.750 134 12653.20 139.05 54997.65 88888.00 2011-05-14 19:15:54.875 134 12653.10 139.00 54997.65 88888.00 2011-05-14 19:15:55.000 134 12653.12 139.00 54997.65 88888.00 2011-05-14 19:15:55.125 134 12653.17 139.03 54997.65 88888.00 2011-05-14 19:15:55.250 134 12653.15 139.00 54997.62 88888.00 2011-05-14 19:15:55.375 134 12653.20 139.03 54997.65 88888.00 2011-05-14 19:15:55.500 134 12653.17 139.00 54997.65 88888.00 2011-05-14 19:15:55.625 134 12653.15 139.00 54997.65 88888.00 2011-05-14 19:15:55.750 134 12653.15 139.03 54997.65 88888.00 2011-05-14 19:15:55.875 134 12653.12 139.00 54997.68 88888.00 2011-05-14 19:15:56.000 134 12653.15 139.00 54997.68 88888.00 2011-05-14 19:15:56.125 134 12653.17 139.00 54997.65 88888.00 2011-05-14 19:15:56.250 134 12653.17 139.00 54997.65 88888.00 2011-05-14 19:15:56.375 134 12653.20 139.00 54997.65 88888.00 2011-05-14 19:15:56.500 134 12653.25 139.00 54997.65 88888.00 2011-05-14 19:15:56.625 134 12653.27 139.05 54997.65 88888.00 2011-05-14 19:15:56.750 134 12653.27 139.03 54997.65 88888.00 2011-05-14 19:15:56.875 134 12653.27 139.00 54997.68 88888.00 2011-05-14 19:15:57.000 134 12653.30 139.00 54997.68 88888.00 2011-05-14 19:15:57.125 134 12653.33 139.03 54997.68 88888.00 2011-05-14 19:15:57.250 134 12653.27 139.03 54997.68 88888.00 2011-05-14 19:15:57.375 134 12653.23 139.03 54997.65 88888.00 2011-05-14 19:15:57.500 134 12653.20 139.03 54997.62 88888.00 2011-05-14 19:15:57.625 134 12653.20 139.00 54997.65 88888.00 2011-05-14 19:15:57.750 134 12653.20 139.03 54997.68 88888.00 2011-05-14 19:15:57.875 134 12653.20 139.00 54997.68 88888.00 2011-05-14 19:15:58.000 134 12653.20 138.97 54997.65 88888.00 2011-05-14 19:15:58.125 134 12653.20 139.00 54997.65 88888.00 2011-05-14 19:15:58.250 134 12653.23 139.03 54997.65 88888.00 2011-05-14 19:15:58.375 134 12653.30 139.03 54997.65 88888.00 2011-05-14 19:15:58.500 134 12653.30 139.03 54997.68 88888.00 2011-05-14 19:15:58.625 134 12653.27 139.05 54997.65 88888.00 2011-05-14 19:15:58.750 134 12653.30 139.05 54997.65 88888.00 2011-05-14 19:15:58.875 134 12653.35 139.03 54997.65 88888.00 2011-05-14 19:15:59.000 134 12653.35 139.05 54997.65 88888.00 2011-05-14 19:15:59.125 134 12653.33 139.05 54997.65 88888.00 2011-05-14 19:15:59.250 134 12653.30 139.07 54997.68 88888.00 2011-05-14 19:15:59.375 134 12653.27 139.07 54997.68 88888.00 2011-05-14 19:15:59.500 134 12653.25 139.05 54997.68 88888.00 2011-05-14 19:15:59.625 134 12653.27 139.05 54997.65 88888.00 2011-05-14 19:15:59.750 134 12653.38 139.03 54997.65 88888.00 2011-05-14 19:15:59.875 134 12653.42 139.03 54997.65 88888.00 2011-05-14 19:16:00.000 134 12653.38 139.03 54997.65 88888.00 2011-05-14 19:16:00.125 134 12653.35 139.00 54997.62 88888.00 2011-05-14 19:16:00.250 134 12653.35 139.00 54997.65 88888.00 2011-05-14 19:16:00.375 134 12653.33 138.97 54997.62 88888.00 2011-05-14 19:16:00.500 134 12653.27 139.00 54997.65 88888.00 2011-05-14 19:16:00.625 134 12653.27 138.97 54997.62 88888.00 2011-05-14 19:16:00.750 134 12653.30 139.00 54997.68 88888.00 2011-05-14 19:16:00.875 134 12653.20 138.97 54997.65 88888.00 2011-05-14 19:16:01.000 134 12653.20 138.95 54997.68 88888.00 2011-05-14 19:16:01.125 134 12653.27 138.95 54997.62 88888.00 2011-05-14 19:16:01.250 134 12653.27 138.95 54997.65 88888.00 2011-05-14 19:16:01.375 134 12653.33 138.95 54997.68 88888.00 2011-05-14 19:16:01.500 134 12653.35 138.95 54997.65 88888.00 2011-05-14 19:16:01.625 134 12653.38 138.97 54997.65 88888.00 2011-05-14 19:16:01.750 134 12653.33 139.00 54997.65 88888.00 2011-05-14 19:16:01.875 134 12653.33 138.97 54997.65 88888.00 2011-05-14 19:16:02.000 134 12653.30 138.93 54997.65 88888.00 2011-05-14 19:16:02.125 134 12653.30 138.95 54997.62 88888.00 2011-05-14 19:16:02.250 134 12653.33 138.95 54997.62 88888.00 2011-05-14 19:16:02.375 134 12653.38 138.95 54997.62 88888.00 2011-05-14 19:16:02.500 134 12653.42 139.00 54997.65 88888.00 2011-05-14 19:16:02.625 134 12653.45 139.00 54997.65 88888.00 2011-05-14 19:16:02.750 134 12653.40 139.00 54997.65 88888.00 2011-05-14 19:16:02.875 134 12653.40 139.00 54997.62 88888.00 2011-05-14 19:16:03.000 134 12653.40 138.95 54997.62 88888.00 2011-05-14 19:16:03.125 134 12653.38 138.93 54997.62 88888.00 2011-05-14 19:16:03.250 134 12653.33 138.90 54997.62 88888.00 2011-05-14 19:16:03.375 134 12653.33 138.95 54997.60 88888.00 2011-05-14 19:16:03.500 134 12653.35 138.97 54997.65 88888.00 2011-05-14 19:16:03.625 134 12653.40 138.95 54997.62 88888.00 2011-05-14 19:16:03.750 134 12653.40 138.95 54997.62 88888.00 2011-05-14 19:16:03.875 134 12653.38 138.97 54997.62 88888.00 2011-05-14 19:16:04.000 134 12653.42 139.00 54997.62 88888.00 2011-05-14 19:16:04.125 134 12653.45 138.97 54997.62 88888.00 2011-05-14 19:16:04.250 134 12653.45 138.95 54997.62 88888.00 2011-05-14 19:16:04.375 134 12653.45 138.95 54997.62 88888.00 2011-05-14 19:16:04.500 134 12653.42 138.93 54997.62 88888.00 2011-05-14 19:16:04.625 134 12653.48 138.93 54997.65 88888.00 2011-05-14 19:16:04.750 134 12653.42 138.93 54997.65 88888.00 2011-05-14 19:16:04.875 134 12653.42 138.95 54997.65 88888.00 2011-05-14 19:16:05.000 134 12653.48 138.93 54997.62 88888.00 2011-05-14 19:16:05.125 134 12653.50 138.95 54997.65 88888.00 2011-05-14 19:16:05.250 134 12653.50 138.90 54997.65 88888.00 2011-05-14 19:16:05.375 134 12653.50 138.90 54997.65 88888.00 2011-05-14 19:16:05.500 134 12653.42 138.90 54997.65 88888.00 2011-05-14 19:16:05.625 134 12653.48 138.93 54997.62 88888.00 2011-05-14 19:16:05.750 134 12653.40 138.93 54997.65 88888.00 2011-05-14 19:16:05.875 134 12653.35 138.93 54997.65 88888.00 2011-05-14 19:16:06.000 134 12653.38 138.95 54997.65 88888.00 2011-05-14 19:16:06.125 134 12653.38 138.93 54997.62 88888.00 2011-05-14 19:16:06.250 134 12653.42 138.93 54997.65 88888.00 2011-05-14 19:16:06.375 134 12653.48 138.95 54997.65 88888.00 2011-05-14 19:16:06.500 134 12653.38 138.95 54997.68 88888.00 2011-05-14 19:16:06.625 134 12653.33 138.93 54997.68 88888.00 2011-05-14 19:16:06.750 134 12653.38 138.93 54997.68 88888.00 2011-05-14 19:16:06.875 134 12653.42 138.95 54997.68 88888.00 2011-05-14 19:16:07.000 134 12653.38 138.93 54997.65 88888.00 2011-05-14 19:16:07.125 134 12653.40 138.93 54997.65 88888.00 2011-05-14 19:16:07.250 134 12653.40 138.90 54997.65 88888.00 2011-05-14 19:16:07.375 134 12653.45 138.93 54997.62 88888.00 2011-05-14 19:16:07.500 134 12653.48 138.93 54997.62 88888.00 2011-05-14 19:16:07.625 134 12653.45 138.90 54997.62 88888.00 2011-05-14 19:16:07.750 134 12653.45 138.88 54997.62 88888.00 2011-05-14 19:16:07.875 134 12653.50 138.88 54997.62 88888.00 2011-05-14 19:16:08.000 134 12653.52 138.93 54997.62 88888.00 2011-05-14 19:16:08.125 134 12653.55 138.95 54997.62 88888.00 2011-05-14 19:16:08.250 134 12653.55 138.95 54997.65 88888.00 2011-05-14 19:16:08.375 134 12653.50 138.93 54997.65 88888.00 2011-05-14 19:16:08.500 134 12653.45 138.90 54997.65 88888.00 2011-05-14 19:16:08.625 134 12653.45 138.90 54997.65 88888.00 2011-05-14 19:16:08.750 134 12653.45 138.90 54997.65 88888.00 2011-05-14 19:16:08.875 134 12653.45 138.88 54997.65 88888.00 2011-05-14 19:16:09.000 134 12653.52 138.85 54997.62 88888.00 2011-05-14 19:16:09.125 134 12653.55 138.85 54997.62 88888.00 2011-05-14 19:16:09.250 134 12653.55 138.88 54997.65 88888.00 2011-05-14 19:16:09.375 134 12653.58 138.85 54997.62 88888.00 2011-05-14 19:16:09.500 134 12653.52 138.82 54997.62 88888.00 2011-05-14 19:16:09.625 134 12653.50 138.82 54997.62 88888.00 2011-05-14 19:16:09.750 134 12653.48 138.85 54997.62 88888.00 2011-05-14 19:16:09.875 134 12653.52 138.90 54997.62 88888.00 2011-05-14 19:16:10.000 134 12653.60 138.88 54997.62 88888.00 2011-05-14 19:16:10.125 134 12653.52 138.80 54997.62 88888.00 2011-05-14 19:16:10.250 134 12653.50 138.82 54997.65 88888.00 2011-05-14 19:16:10.375 134 12653.55 138.88 54997.68 88888.00 2011-05-14 19:16:10.500 134 12653.52 138.88 54997.68 88888.00 2011-05-14 19:16:10.625 134 12653.52 138.85 54997.68 88888.00 2011-05-14 19:16:10.750 134 12653.52 138.82 54997.68 88888.00 2011-05-14 19:16:10.875 134 12653.58 138.82 54997.68 88888.00 2011-05-14 19:16:11.000 134 12653.60 138.80 54997.65 88888.00 2011-05-14 19:16:11.125 134 12653.58 138.80 54997.65 88888.00 2011-05-14 19:16:11.250 134 12653.50 138.82 54997.65 88888.00 2011-05-14 19:16:11.375 134 12653.52 138.80 54997.68 88888.00 2011-05-14 19:16:11.500 134 12653.52 138.80 54997.65 88888.00 2011-05-14 19:16:11.625 134 12653.55 138.78 54997.65 88888.00 2011-05-14 19:16:11.750 134 12653.58 138.78 54997.65 88888.00 2011-05-14 19:16:11.875 134 12653.58 138.78 54997.68 88888.00 2011-05-14 19:16:12.000 134 12653.60 138.75 54997.68 88888.00 2011-05-14 19:16:12.125 134 12653.65 138.72 54997.65 88888.00 2011-05-14 19:16:12.250 134 12653.62 138.72 54997.68 88888.00 2011-05-14 19:16:12.375 134 12653.60 138.75 54997.68 88888.00 2011-05-14 19:16:12.500 134 12653.60 138.78 54997.70 88888.00 2011-05-14 19:16:12.625 134 12653.58 138.78 54997.68 88888.00 2011-05-14 19:16:12.750 134 12653.60 138.80 54997.70 88888.00 2011-05-14 19:16:12.875 134 12653.65 138.78 54997.68 88888.00 2011-05-14 19:16:13.000 134 12653.67 138.72 54997.65 88888.00 2011-05-14 19:16:13.125 134 12653.65 138.70 54997.62 88888.00 2011-05-14 19:16:13.250 134 12653.65 138.70 54997.62 88888.00 2011-05-14 19:16:13.375 134 12653.70 138.70 54997.62 88888.00 2011-05-14 19:16:13.500 134 12653.62 138.70 54997.65 88888.00 2011-05-14 19:16:13.625 134 12653.60 138.70 54997.68 88888.00 2011-05-14 19:16:13.750 134 12653.60 138.68 54997.68 88888.00 2011-05-14 19:16:13.875 134 12653.62 138.68 54997.68 88888.00 2011-05-14 19:16:14.000 134 12653.62 138.70 54997.70 88888.00 2011-05-14 19:16:14.125 134 12653.62 138.70 54997.70 88888.00 2011-05-14 19:16:14.250 134 12653.65 138.68 54997.68 88888.00 2011-05-14 19:16:14.375 134 12653.70 138.68 54997.68 88888.00 2011-05-14 19:16:14.500 134 12653.75 138.68 54997.70 88888.00 2011-05-14 19:16:14.625 134 12653.75 138.68 54997.70 88888.00 2011-05-14 19:16:14.750 134 12653.73 138.68 54997.70 88888.00 2011-05-14 19:16:14.875 134 12653.70 138.68 54997.70 88888.00 2011-05-14 19:16:15.000 134 12653.70 138.68 54997.68 88888.00 2011-05-14 19:16:15.125 134 12653.70 138.65 54997.68 88888.00 2011-05-14 19:16:15.250 134 12653.67 138.65 54997.68 88888.00 2011-05-14 19:16:15.375 134 12653.67 138.62 54997.68 88888.00 2011-05-14 19:16:15.500 134 12653.73 138.60 54997.70 88888.00 2011-05-14 19:16:15.625 134 12653.73 138.60 54997.70 88888.00 2011-05-14 19:16:15.750 134 12653.70 138.57 54997.70 88888.00 2011-05-14 19:16:15.875 134 12653.70 138.57 54997.70 88888.00 2011-05-14 19:16:16.000 134 12653.73 138.57 54997.68 88888.00 2011-05-14 19:16:16.125 134 12653.67 138.57 54997.70 88888.00 2011-05-14 19:16:16.250 134 12653.62 138.55 54997.70 88888.00 2011-05-14 19:16:16.375 134 12653.62 138.57 54997.70 88888.00 2011-05-14 19:16:16.500 134 12653.62 138.57 54997.70 88888.00 2011-05-14 19:16:16.625 134 12653.65 138.57 54997.70 88888.00 2011-05-14 19:16:16.750 134 12653.65 138.53 54997.70 88888.00 2011-05-14 19:16:16.875 134 12653.65 138.53 54997.68 88888.00 2011-05-14 19:16:17.000 134 12653.58 138.53 54997.70 88888.00 2011-05-14 19:16:17.125 134 12653.58 138.53 54997.72 88888.00 2011-05-14 19:16:17.250 134 12653.58 138.55 54997.75 88888.00 2011-05-14 19:16:17.375 134 12653.62 138.57 54997.72 88888.00 2011-05-14 19:16:17.500 134 12653.62 138.55 54997.72 88888.00 2011-05-14 19:16:17.625 134 12653.62 138.53 54997.70 88888.00 2011-05-14 19:16:17.750 134 12653.62 138.50 54997.70 88888.00 2011-05-14 19:16:17.875 134 12653.62 138.45 54997.70 88888.00 2011-05-14 19:16:18.000 134 12653.62 138.47 54997.70 88888.00 2011-05-14 19:16:18.125 134 12653.60 138.47 54997.72 88888.00 2011-05-14 19:16:18.250 134 12653.62 138.47 54997.72 88888.00 2011-05-14 19:16:18.375 134 12653.70 138.50 54997.72 88888.00 2011-05-14 19:16:18.500 134 12653.75 138.53 54997.70 88888.00 2011-05-14 19:16:18.625 134 12653.70 138.47 54997.70 88888.00 2011-05-14 19:16:18.750 134 12653.65 138.45 54997.70 88888.00 2011-05-14 19:16:18.875 134 12653.62 138.47 54997.70 88888.00 2011-05-14 19:16:19.000 134 12653.65 138.50 54997.70 88888.00 2011-05-14 19:16:19.125 134 12653.62 138.50 54997.72 88888.00 2011-05-14 19:16:19.250 134 12653.70 138.50 54997.75 88888.00 2011-05-14 19:16:19.375 134 12653.73 138.53 54997.75 88888.00 2011-05-14 19:16:19.500 134 12653.70 138.47 54997.72 88888.00 2011-05-14 19:16:19.625 134 12653.62 138.47 54997.70 88888.00 2011-05-14 19:16:19.750 134 12653.60 138.50 54997.72 88888.00 2011-05-14 19:16:19.875 134 12653.60 138.53 54997.75 88888.00 2011-05-14 19:16:20.000 134 12653.65 138.53 54997.75 88888.00 2011-05-14 19:16:20.125 134 12653.65 138.47 54997.72 88888.00 2011-05-14 19:16:20.250 134 12653.62 138.43 54997.72 88888.00 2011-05-14 19:16:20.375 134 12653.65 138.47 54997.75 88888.00 2011-05-14 19:16:20.500 134 12653.67 138.47 54997.75 88888.00 2011-05-14 19:16:20.625 134 12653.65 138.47 54997.75 88888.00 2011-05-14 19:16:20.750 134 12653.60 138.45 54997.75 88888.00 2011-05-14 19:16:20.875 134 12653.55 138.45 54997.72 88888.00 2011-05-14 19:16:21.000 134 12653.52 138.45 54997.75 88888.00 2011-05-14 19:16:21.125 134 12653.52 138.45 54997.75 88888.00 2011-05-14 19:16:21.250 134 12653.58 138.45 54997.78 88888.00 2011-05-14 19:16:21.375 134 12653.58 138.47 54997.78 88888.00 2011-05-14 19:16:21.500 134 12653.60 138.45 54997.75 88888.00 2011-05-14 19:16:21.625 134 12653.58 138.40 54997.72 88888.00 2011-05-14 19:16:21.750 134 12653.50 138.40 54997.72 88888.00 2011-05-14 19:16:21.875 134 12653.50 138.43 54997.75 88888.00 2011-05-14 19:16:22.000 134 12653.55 138.45 54997.75 88888.00 2011-05-14 19:16:22.125 134 12653.58 138.45 54997.75 88888.00 2011-05-14 19:16:22.250 134 12653.55 138.40 54997.78 88888.00 2011-05-14 19:16:22.375 134 12653.58 138.43 54997.75 88888.00 2011-05-14 19:16:22.500 134 12653.60 138.43 54997.78 88888.00 2011-05-14 19:16:22.625 134 12653.65 138.43 54997.75 88888.00 2011-05-14 19:16:22.750 134 12653.65 138.45 54997.75 88888.00 2011-05-14 19:16:22.875 134 12653.62 138.45 54997.75 88888.00 2011-05-14 19:16:23.000 134 12653.60 138.45 54997.78 88888.00 2011-05-14 19:16:23.125 134 12653.52 138.43 54997.78 88888.00 2011-05-14 19:16:23.250 134 12653.52 138.40 54997.78 88888.00 2011-05-14 19:16:23.375 134 12653.52 138.43 54997.78 88888.00 2011-05-14 19:16:23.500 134 12653.50 138.40 54997.78 88888.00 2011-05-14 19:16:23.625 134 12653.50 138.40 54997.75 88888.00 2011-05-14 19:16:23.750 134 12653.52 138.40 54997.75 88888.00 2011-05-14 19:16:23.875 134 12653.55 138.43 54997.78 88888.00 2011-05-14 19:16:24.000 134 12653.55 138.43 54997.78 88888.00 2011-05-14 19:16:24.125 134 12653.55 138.43 54997.82 88888.00 2011-05-14 19:16:24.250 134 12653.40 138.38 54997.80 88888.00 2011-05-14 19:16:24.375 134 12653.38 138.40 54997.78 88888.00 2011-05-14 19:16:24.500 134 12653.42 138.38 54997.75 88888.00 2011-05-14 19:16:24.625 134 12653.45 138.40 54997.78 88888.00 2011-05-14 19:16:24.750 134 12653.50 138.43 54997.80 88888.00 2011-05-14 19:16:24.875 134 12653.52 138.43 54997.80 88888.00 2011-05-14 19:16:25.000 134 12653.55 138.38 54997.78 88888.00 2011-05-14 19:16:25.125 134 12653.55 138.38 54997.78 88888.00 2011-05-14 19:16:25.250 134 12653.52 138.38 54997.80 88888.00 2011-05-14 19:16:25.375 134 12653.52 138.40 54997.82 88888.00 2011-05-14 19:16:25.500 134 12653.48 138.40 54997.82 88888.00 2011-05-14 19:16:25.625 134 12653.48 138.40 54997.80 88888.00 2011-05-14 19:16:25.750 134 12653.52 138.40 54997.80 88888.00 2011-05-14 19:16:25.875 134 12653.52 138.40 54997.80 88888.00 2011-05-14 19:16:26.000 134 12653.52 138.38 54997.80 88888.00 2011-05-14 19:16:26.125 134 12653.55 138.40 54997.82 88888.00 2011-05-14 19:16:26.250 134 12653.50 138.40 54997.82 88888.00 2011-05-14 19:16:26.375 134 12653.50 138.43 54997.80 88888.00 2011-05-14 19:16:26.500 134 12653.48 138.40 54997.82 88888.00 2011-05-14 19:16:26.625 134 12653.48 138.40 54997.82 88888.00 2011-05-14 19:16:26.750 134 12653.48 138.40 54997.85 88888.00 2011-05-14 19:16:26.875 134 12653.48 138.40 54997.85 88888.00 2011-05-14 19:16:27.000 134 12653.45 138.38 54997.82 88888.00 2011-05-14 19:16:27.125 134 12653.42 138.38 54997.80 88888.00 2011-05-14 19:16:27.250 134 12653.42 138.40 54997.82 88888.00 2011-05-14 19:16:27.375 134 12653.52 138.43 54997.82 88888.00 2011-05-14 19:16:27.500 134 12653.48 138.45 54997.82 88888.00 2011-05-14 19:16:27.625 134 12653.48 138.45 54997.82 88888.00 2011-05-14 19:16:27.750 134 12653.50 138.43 54997.82 88888.00 2011-05-14 19:16:27.875 134 12653.50 138.40 54997.85 88888.00 2011-05-14 19:16:28.000 134 12653.50 138.40 54997.85 88888.00 2011-05-14 19:16:28.125 134 12653.48 138.40 54997.90 88888.00 2011-05-14 19:16:28.250 134 12653.48 138.40 54997.90 88888.00 2011-05-14 19:16:28.375 134 12653.50 138.43 54997.88 88888.00 2011-05-14 19:16:28.500 134 12653.45 138.43 54997.88 88888.00 2011-05-14 19:16:28.625 134 12653.42 138.43 54997.88 88888.00 2011-05-14 19:16:28.750 134 12653.40 138.43 54997.85 88888.00 2011-05-14 19:16:28.875 134 12653.40 138.40 54997.85 88888.00 2011-05-14 19:16:29.000 134 12653.42 138.40 54997.90 88888.00 2011-05-14 19:16:29.125 134 12653.40 138.40 54997.90 88888.00 2011-05-14 19:16:29.250 134 12653.30 138.40 54997.90 88888.00 2011-05-14 19:16:29.375 134 12653.33 138.40 54997.88 88888.00 2011-05-14 19:16:29.500 134 12653.33 138.38 54997.88 88888.00 2011-05-14 19:16:29.625 134 12653.38 138.38 54997.88 88888.00 2011-05-14 19:16:29.750 134 12653.40 138.38 54997.85 88888.00 2011-05-14 19:16:29.875 134 12653.45 138.35 54997.85 88888.00 2011-05-14 19:16:30.000 134 12653.48 138.35 54997.88 88888.00 2011-05-14 19:16:30.125 134 12653.45 138.40 54997.90 88888.00 2011-05-14 19:16:30.250 134 12653.38 138.40 54997.90 88888.00 2011-05-14 19:16:30.375 134 12653.40 138.43 54997.88 88888.00 2011-05-14 19:16:30.500 134 12653.42 138.40 54997.88 88888.00 2011-05-14 19:16:30.625 134 12653.40 138.43 54997.88 88888.00 2011-05-14 19:16:30.750 134 12653.40 138.43 54997.88 88888.00 2011-05-14 19:16:30.875 134 12653.38 138.45 54997.90 88888.00 2011-05-14 19:16:31.000 134 12653.38 138.43 54997.88 88888.00 2011-05-14 19:16:31.125 134 12653.38 138.40 54997.90 88888.00 2011-05-14 19:16:31.250 134 12653.30 138.38 54997.90 88888.00 2011-05-14 19:16:31.375 134 12653.30 138.40 54997.90 88888.00 2011-05-14 19:16:31.500 134 12653.27 138.43 54997.90 88888.00 2011-05-14 19:16:31.625 134 12653.25 138.40 54997.90 88888.00 2011-05-14 19:16:31.750 134 12653.25 138.38 54997.93 88888.00 2011-05-14 19:16:31.875 134 12653.23 138.38 54997.93 88888.00 2011-05-14 19:16:32.000 134 12653.23 138.40 54997.90 88888.00 2011-05-14 19:16:32.125 134 12653.27 138.40 54997.90 88888.00 2011-05-14 19:16:32.250 134 12653.27 138.43 54997.93 88888.00 2011-05-14 19:16:32.375 134 12653.35 138.43 54997.93 88888.00 2011-05-14 19:16:32.500 134 12653.30 138.43 54997.93 88888.00 2011-05-14 19:16:32.625 134 12653.30 138.43 54997.93 88888.00 2011-05-14 19:16:32.750 134 12653.27 138.43 54997.93 88888.00 2011-05-14 19:16:32.875 134 12653.25 138.43 54997.93 88888.00 2011-05-14 19:16:33.000 134 12653.23 138.40 54997.88 88888.00 2011-05-14 19:16:33.125 134 12653.23 138.38 54997.90 88888.00 2011-05-14 19:16:33.250 134 12653.20 138.40 54997.93 88888.00 2011-05-14 19:16:33.375 134 12653.27 138.43 54997.95 88888.00 2011-05-14 19:16:33.500 134 12653.27 138.40 54997.90 88888.00 2011-05-14 19:16:33.625 134 12653.27 138.38 54997.88 88888.00 2011-05-14 19:16:33.750 134 12653.27 138.38 54997.90 88888.00 2011-05-14 19:16:33.875 134 12653.25 138.38 54997.90 88888.00 2011-05-14 19:16:34.000 134 12653.23 138.38 54997.90 88888.00 2011-05-14 19:16:34.125 134 12653.20 138.40 54997.93 88888.00 2011-05-14 19:16:34.250 134 12653.17 138.40 54997.95 88888.00 2011-05-14 19:16:34.375 134 12653.20 138.40 54997.93 88888.00 2011-05-14 19:16:34.500 134 12653.17 138.38 54997.93 88888.00 2011-05-14 19:16:34.625 134 12653.17 138.38 54997.95 88888.00 2011-05-14 19:16:34.750 134 12653.25 138.40 54997.95 88888.00 2011-05-14 19:16:34.875 134 12653.20 138.35 54997.93 88888.00 2011-05-14 19:16:35.000 134 12653.15 138.38 54997.90 88888.00 2011-05-14 19:16:35.125 134 12653.25 138.40 54997.93 88888.00 2011-05-14 19:16:35.250 134 12653.20 138.38 54997.97 88888.00 2011-05-14 19:16:35.375 134 12653.17 138.40 54997.95 88888.00 2011-05-14 19:16:35.500 134 12653.15 138.38 54997.95 88888.00 2011-05-14 19:16:35.625 134 12653.20 138.38 54997.97 88888.00 2011-05-14 19:16:35.750 134 12653.20 138.40 54997.95 88888.00 2011-05-14 19:16:35.875 134 12653.20 138.38 54997.93 88888.00 2011-05-14 19:16:36.000 134 12653.17 138.38 54997.93 88888.00 2011-05-14 19:16:36.125 134 12653.17 138.38 54997.95 88888.00 2011-05-14 19:16:36.250 134 12653.17 138.43 54997.97 88888.00 2011-05-14 19:16:36.375 134 12653.27 138.43 54997.97 88888.00 2011-05-14 19:16:36.500 134 12653.25 138.43 54997.97 88888.00 2011-05-14 19:16:36.625 134 12653.20 138.40 54997.97 88888.00 2011-05-14 19:16:36.750 134 12653.20 138.40 54997.95 88888.00 2011-05-14 19:16:36.875 134 12653.20 138.40 54997.97 88888.00 2011-05-14 19:16:37.000 134 12653.17 138.43 54997.95 88888.00 2011-05-14 19:16:37.125 134 12653.10 138.38 54997.95 88888.00 2011-05-14 19:16:37.250 134 12653.10 138.35 54997.93 88888.00 2011-05-14 19:16:37.375 134 12653.15 138.40 54997.95 88888.00 2011-05-14 19:16:37.500 134 12653.15 138.40 54997.93 88888.00 2011-05-14 19:16:37.625 134 12653.12 138.40 54997.93 88888.00 2011-05-14 19:16:37.750 134 12653.08 138.38 54997.95 88888.00 2011-05-14 19:16:37.875 134 12653.02 138.40 54997.93 88888.00 2011-05-14 19:16:38.000 134 12653.05 138.43 54997.93 88888.00 2011-05-14 19:16:38.125 134 12653.05 138.40 54997.95 88888.00 2011-05-14 19:16:38.250 134 12653.02 138.38 54997.97 88888.00 2011-05-14 19:16:38.375 134 12653.08 138.40 54997.97 88888.00 2011-05-14 19:16:38.500 134 12653.08 138.40 54997.95 88888.00 2011-05-14 19:16:38.625 134 12653.05 138.40 54997.93 88888.00 2011-05-14 19:16:38.750 134 12653.00 138.40 54997.95 88888.00 2011-05-14 19:16:38.875 134 12653.00 138.40 54997.97 88888.00 2011-05-14 19:16:39.000 134 12653.02 138.40 54997.97 88888.00 2011-05-14 19:16:39.125 134 12653.05 138.38 54997.95 88888.00 2011-05-14 19:16:39.250 134 12653.08 138.38 54997.97 88888.00 2011-05-14 19:16:39.375 134 12653.08 138.40 54997.95 88888.00 2011-05-14 19:16:39.500 134 12653.08 138.40 54998.00 88888.00 2011-05-14 19:16:39.625 134 12653.12 138.40 54997.97 88888.00 2011-05-14 19:16:39.750 134 12653.12 138.40 54997.97 88888.00 2011-05-14 19:16:39.875 134 12653.10 138.40 54997.97 88888.00 2011-05-14 19:16:40.000 134 12653.08 138.40 54997.95 88888.00 2011-05-14 19:16:40.125 134 12653.02 138.38 54997.95 88888.00 2011-05-14 19:16:40.250 134 12652.98 138.38 54997.95 88888.00 2011-05-14 19:16:40.375 134 12652.95 138.40 54998.00 88888.00 2011-05-14 19:16:40.500 134 12652.98 138.40 54997.97 88888.00 2011-05-14 19:16:40.625 134 12652.95 138.40 54997.95 88888.00 2011-05-14 19:16:40.750 134 12652.95 138.43 54997.95 88888.00 2011-05-14 19:16:40.875 134 12652.92 138.40 54997.97 88888.00 2011-05-14 19:16:41.000 134 12652.90 138.40 54997.97 88888.00 2011-05-14 19:16:41.125 134 12652.92 138.38 54997.95 88888.00 2011-05-14 19:16:41.250 134 12652.95 138.38 54997.95 88888.00 2011-05-14 19:16:41.375 134 12652.98 138.38 54997.95 88888.00 2011-05-14 19:16:41.500 134 12652.98 138.35 54997.95 88888.00 2011-05-14 19:16:41.625 134 12653.00 138.38 54997.93 88888.00 2011-05-14 19:16:41.750 134 12653.02 138.40 54997.95 88888.00 2011-05-14 19:16:41.875 134 12653.12 138.40 54997.97 88888.00 2011-05-14 19:16:42.000 134 12653.15 138.43 54997.97 88888.00 2011-05-14 19:16:42.125 134 12653.05 138.40 54998.00 88888.00 2011-05-14 19:16:42.250 134 12652.95 138.35 54997.97 88888.00 2011-05-14 19:16:42.375 134 12652.95 138.35 54997.95 88888.00 2011-05-14 19:16:42.500 134 12653.02 138.38 54997.97 88888.00 2011-05-14 19:16:42.625 134 12653.05 138.43 54998.00 88888.00 2011-05-14 19:16:42.750 134 12653.08 138.40 54997.97 88888.00 2011-05-14 19:16:42.875 134 12653.05 138.35 54997.97 88888.00 2011-05-14 19:16:43.000 134 12653.08 138.38 54998.00 88888.00 2011-05-14 19:16:43.125 134 12653.08 138.40 54998.00 88888.00 2011-05-14 19:16:43.250 134 12653.02 138.35 54997.97 88888.00 2011-05-14 19:16:43.375 134 12653.05 138.38 54997.97 88888.00 2011-05-14 19:16:43.500 134 12653.08 138.38 54998.00 88888.00 2011-05-14 19:16:43.625 134 12653.10 138.35 54998.00 88888.00 2011-05-14 19:16:43.750 134 12653.15 138.38 54997.97 88888.00 2011-05-14 19:16:43.875 134 12653.17 138.38 54997.95 88888.00 2011-05-14 19:16:44.000 134 12653.15 138.32 54997.95 88888.00 2011-05-14 19:16:44.125 134 12653.10 138.35 54997.95 88888.00 2011-05-14 19:16:44.250 134 12653.10 138.35 54998.00 88888.00 2011-05-14 19:16:44.375 134 12653.12 138.38 54998.00 88888.00 2011-05-14 19:16:44.500 134 12653.08 138.38 54998.00 88888.00 2011-05-14 19:16:44.625 134 12653.05 138.40 54997.97 88888.00 2011-05-14 19:16:44.750 134 12653.12 138.38 54998.00 88888.00 2011-05-14 19:16:44.875 134 12653.10 138.38 54997.97 88888.00 2011-05-14 19:16:45.000 134 12653.05 138.32 54997.97 88888.00 2011-05-14 19:16:45.125 134 12653.00 138.30 54998.00 88888.00 2011-05-14 19:16:45.250 134 12653.02 138.30 54998.00 88888.00 2011-05-14 19:16:45.375 134 12653.02 138.30 54997.97 88888.00 2011-05-14 19:16:45.500 134 12653.05 138.32 54998.00 88888.00 2011-05-14 19:16:45.625 134 12653.10 138.32 54998.00 88888.00 2011-05-14 19:16:45.750 134 12653.10 138.35 54998.00 88888.00 2011-05-14 19:16:45.875 134 12653.00 138.35 54997.97 88888.00 2011-05-14 19:16:46.000 134 12652.98 138.35 54997.95 88888.00 2011-05-14 19:16:46.125 134 12653.02 138.30 54997.95 88888.00 2011-05-14 19:16:46.250 134 12653.02 138.30 54997.97 88888.00 2011-05-14 19:16:46.375 134 12653.08 138.32 54997.97 88888.00 2011-05-14 19:16:46.500 134 12653.10 138.30 54997.97 88888.00 2011-05-14 19:16:46.625 134 12653.10 138.32 54997.97 88888.00 2011-05-14 19:16:46.750 134 12653.05 138.25 54997.95 88888.00 2011-05-14 19:16:46.875 134 12653.10 138.28 54998.00 88888.00 2011-05-14 19:16:47.000 134 12653.08 138.30 54997.97 88888.00 2011-05-14 19:16:47.125 134 12653.08 138.30 54998.00 88888.00 2011-05-14 19:16:47.250 134 12653.08 138.30 54998.00 88888.00 2011-05-14 19:16:47.375 134 12653.08 138.28 54997.97 88888.00 2011-05-14 19:16:47.500 134 12653.05 138.30 54998.00 88888.00 2011-05-14 19:16:47.625 134 12653.05 138.30 54998.05 88888.00 2011-05-14 19:16:47.750 134 12653.02 138.25 54998.00 88888.00 2011-05-14 19:16:47.875 134 12652.98 138.25 54997.97 88888.00 2011-05-14 19:16:48.000 134 12653.08 138.28 54997.95 88888.00 2011-05-14 19:16:48.125 134 12653.15 138.30 54998.00 88888.00 2011-05-14 19:16:48.250 134 12653.15 138.30 54997.97 88888.00 2011-05-14 19:16:48.375 134 12653.12 138.28 54997.97 88888.00 2011-05-14 19:16:48.500 134 12653.12 138.28 54997.97 88888.00 2011-05-14 19:16:48.625 134 12653.08 138.28 54997.97 88888.00 2011-05-14 19:16:48.750 134 12653.08 138.25 54997.97 88888.00 2011-05-14 19:16:48.875 134 12653.08 138.25 54998.00 88888.00 2011-05-14 19:16:49.000 134 12653.12 138.28 54997.97 88888.00 2011-05-14 19:16:49.125 134 12653.12 138.28 54997.97 88888.00 2011-05-14 19:16:49.250 134 12653.05 138.25 54998.00 88888.00 2011-05-14 19:16:49.375 134 12653.05 138.28 54997.95 88888.00 2011-05-14 19:16:49.500 134 12653.08 138.32 54997.97 88888.00 2011-05-14 19:16:49.625 134 12653.10 138.28 54997.97 88888.00 2011-05-14 19:16:49.750 134 12653.08 138.25 54997.97 88888.00 2011-05-14 19:16:49.875 134 12653.05 138.28 54997.97 88888.00 2011-05-14 19:16:50.000 134 12653.02 138.25 54997.95 88888.00 2011-05-14 19:16:50.125 134 12653.02 138.28 54997.95 88888.00 2011-05-14 19:16:50.250 134 12653.02 138.30 54998.00 88888.00 2011-05-14 19:16:50.375 134 12653.10 138.25 54998.00 88888.00 2011-05-14 19:16:50.500 134 12653.15 138.25 54997.97 88888.00 2011-05-14 19:16:50.625 134 12653.12 138.28 54998.00 88888.00 2011-05-14 19:16:50.750 134 12653.12 138.30 54998.00 88888.00 2011-05-14 19:16:50.875 134 12653.08 138.30 54997.97 88888.00 2011-05-14 19:16:51.000 134 12653.08 138.28 54997.97 88888.00 2011-05-14 19:16:51.125 134 12653.08 138.28 54997.97 88888.00 2011-05-14 19:16:51.250 134 12653.05 138.22 54997.95 88888.00 2011-05-14 19:16:51.375 134 12653.12 138.25 54997.97 88888.00 2011-05-14 19:16:51.500 134 12653.23 138.32 54997.97 88888.00 2011-05-14 19:16:51.625 134 12653.20 138.30 54997.97 88888.00 2011-05-14 19:16:51.750 134 12653.15 138.28 54997.97 88888.00 2011-05-14 19:16:51.875 134 12653.12 138.25 54997.97 88888.00 2011-05-14 19:16:52.000 134 12653.10 138.25 54997.95 88888.00 2011-05-14 19:16:52.125 134 12653.12 138.25 54997.95 88888.00 2011-05-14 19:16:52.250 134 12653.10 138.22 54997.97 88888.00 2011-05-14 19:16:52.375 134 12653.10 138.22 54997.95 88888.00 2011-05-14 19:16:52.500 134 12653.10 138.25 54998.00 88888.00 2011-05-14 19:16:52.625 134 12653.10 138.30 54998.00 88888.00 2011-05-14 19:16:52.750 134 12653.15 138.28 54997.97 88888.00 2011-05-14 19:16:52.875 134 12653.17 138.28 54997.97 88888.00 2011-05-14 19:16:53.000 134 12653.10 138.28 54998.00 88888.00 2011-05-14 19:16:53.125 134 12653.05 138.25 54998.00 88888.00 2011-05-14 19:16:53.250 134 12653.10 138.20 54997.97 88888.00 2011-05-14 19:16:53.375 134 12653.15 138.22 54997.97 88888.00 2011-05-14 19:16:53.500 134 12653.12 138.22 54998.00 88888.00 2011-05-14 19:16:53.625 134 12653.12 138.22 54997.97 88888.00 2011-05-14 19:16:53.750 134 12653.12 138.20 54997.95 88888.00 2011-05-14 19:16:53.875 134 12653.15 138.20 54997.95 88888.00 2011-05-14 19:16:54.000 134 12653.17 138.18 54997.93 88888.00 2011-05-14 19:16:54.125 134 12653.17 138.18 54997.95 88888.00 2011-05-14 19:16:54.250 134 12653.15 138.18 54997.97 88888.00 2011-05-14 19:16:54.375 134 12653.17 138.18 54997.97 88888.00 2011-05-14 19:16:54.500 134 12653.15 138.18 54997.95 88888.00 2011-05-14 19:16:54.625 134 12653.20 138.20 54997.97 88888.00 2011-05-14 19:16:54.750 134 12653.17 138.22 54997.97 88888.00 2011-05-14 19:16:54.875 134 12653.20 138.22 54998.00 88888.00 2011-05-14 19:16:55.000 134 12653.20 138.25 54998.00 88888.00 2011-05-14 19:16:55.125 134 12653.17 138.25 54998.00 88888.00 2011-05-14 19:16:55.250 134 12653.17 138.20 54997.97 88888.00 2011-05-14 19:16:55.375 134 12653.23 138.15 54997.97 88888.00 2011-05-14 19:16:55.500 134 12653.17 138.15 54997.95 88888.00 2011-05-14 19:16:55.625 134 12653.17 138.18 54997.95 88888.00 2011-05-14 19:16:55.750 134 12653.25 138.15 54997.93 88888.00 2011-05-14 19:16:55.875 134 12653.23 138.15 54997.95 88888.00 2011-05-14 19:16:56.000 134 12653.23 138.18 54997.95 88888.00 2011-05-14 19:16:56.125 134 12653.12 138.22 54997.95 88888.00 2011-05-14 19:16:56.250 134 12653.12 138.15 54997.97 88888.00 2011-05-14 19:16:56.375 134 12653.15 138.20 54997.97 88888.00 2011-05-14 19:16:56.500 134 12653.17 138.22 54997.95 88888.00 2011-05-14 19:16:56.625 134 12653.15 138.22 54997.93 88888.00 2011-05-14 19:16:56.750 134 12653.15 138.22 54997.93 88888.00 2011-05-14 19:16:56.875 134 12653.15 138.20 54997.90 88888.00 2011-05-14 19:16:57.000 134 12653.17 138.20 54997.93 88888.00 2011-05-14 19:16:57.125 134 12653.12 138.20 54997.93 88888.00 2011-05-14 19:16:57.250 134 12653.10 138.18 54997.93 88888.00 2011-05-14 19:16:57.375 134 12653.12 138.20 54997.93 88888.00 2011-05-14 19:16:57.500 134 12653.15 138.20 54997.93 88888.00 2011-05-14 19:16:57.625 134 12653.15 138.25 54997.90 88888.00 2011-05-14 19:16:57.750 134 12653.17 138.22 54997.93 88888.00 2011-05-14 19:16:57.875 134 12653.15 138.20 54997.90 88888.00 2011-05-14 19:16:58.000 134 12653.12 138.18 54997.90 88888.00 2011-05-14 19:16:58.125 134 12653.23 138.20 54997.90 88888.00 2011-05-14 19:16:58.250 134 12653.20 138.18 54997.93 88888.00 2011-05-14 19:16:58.375 134 12653.25 138.20 54997.93 88888.00 2011-05-14 19:16:58.500 134 12653.25 138.20 54997.93 88888.00 2011-05-14 19:16:58.625 134 12653.23 138.22 54997.95 88888.00 2011-05-14 19:16:58.750 134 12653.23 138.22 54997.95 88888.00 2011-05-14 19:16:58.875 134 12653.20 138.18 54997.93 88888.00 2011-05-14 19:16:59.000 134 12653.20 138.20 54997.90 88888.00 2011-05-14 19:16:59.125 134 12653.25 138.20 54997.93 88888.00 2011-05-14 19:16:59.250 134 12653.27 138.18 54997.93 88888.00 2011-05-14 19:16:59.375 134 12653.35 138.20 54997.93 88888.00 2011-05-14 19:16:59.500 134 12653.40 138.25 54997.93 88888.00 2011-05-14 19:16:59.625 134 12653.35 138.22 54997.93 88888.00 2011-05-14 19:16:59.750 134 12653.30 138.18 54997.88 88888.00 2011-05-14 19:16:59.875 134 12653.30 138.15 54997.90 88888.00 2011-05-14 19:17:00.000 134 12653.30 138.12 54997.88 88888.00 2011-05-14 19:17:00.125 134 12653.30 138.15 54997.90 88888.00 2011-05-14 19:17:00.250 134 12653.30 138.18 54997.93 88888.00 2011-05-14 19:17:00.375 134 12653.30 138.18 54997.90 88888.00 2011-05-14 19:17:00.500 134 12653.27 138.15 54997.88 88888.00 2011-05-14 19:17:00.625 134 12653.30 138.20 54997.90 88888.00 2011-05-14 19:17:00.750 134 12653.27 138.22 54997.93 88888.00 2011-05-14 19:17:00.875 134 12653.30 138.18 54997.90 88888.00 2011-05-14 19:17:01.000 134 12653.33 138.18 54997.85 88888.00 2011-05-14 19:17:01.125 134 12653.30 138.18 54997.85 88888.00 2011-05-14 19:17:01.250 134 12653.30 138.12 54997.88 88888.00 2011-05-14 19:17:01.375 134 12653.30 138.18 54997.90 88888.00 2011-05-14 19:17:01.500 134 12653.27 138.18 54997.90 88888.00 2011-05-14 19:17:01.625 134 12653.27 138.20 54997.90 88888.00 2011-05-14 19:17:01.750 134 12653.27 138.20 54997.88 88888.00 2011-05-14 19:17:01.875 134 12653.25 138.20 54997.88 88888.00 2011-05-14 19:17:02.000 134 12653.25 138.20 54997.88 88888.00 2011-05-14 19:17:02.125 134 12653.25 138.18 54997.88 88888.00 2011-05-14 19:17:02.250 134 12653.25 138.15 54997.90 88888.00 2011-05-14 19:17:02.375 134 12653.27 138.18 54997.93 88888.00 2011-05-14 19:17:02.500 134 12653.30 138.20 54997.93 88888.00 2011-05-14 19:17:02.625 134 12653.27 138.22 54997.90 88888.00 2011-05-14 19:17:02.750 134 12653.23 138.20 54997.88 88888.00 2011-05-14 19:17:02.875 134 12653.23 138.20 54997.88 88888.00 2011-05-14 19:17:03.000 134 12653.27 138.15 54997.88 88888.00 2011-05-14 19:17:03.125 134 12653.30 138.15 54997.85 88888.00 2011-05-14 19:17:03.250 134 12653.33 138.18 54997.88 88888.00 2011-05-14 19:17:03.375 134 12653.38 138.20 54997.90 88888.00 2011-05-14 19:17:03.500 134 12653.38 138.18 54997.90 88888.00 2011-05-14 19:17:03.625 134 12653.33 138.15 54997.88 88888.00 2011-05-14 19:17:03.750 134 12653.33 138.15 54997.88 88888.00 2011-05-14 19:17:03.875 134 12653.38 138.15 54997.90 88888.00 2011-05-14 19:17:04.000 134 12653.35 138.18 54997.88 88888.00 2011-05-14 19:17:04.125 134 12653.38 138.15 54997.88 88888.00 2011-05-14 19:17:04.250 134 12653.38 138.18 54997.90 88888.00 2011-05-14 19:17:04.375 134 12653.45 138.15 54997.88 88888.00 2011-05-14 19:17:04.500 134 12653.52 138.12 54997.85 88888.00 2011-05-14 19:17:04.625 134 12653.50 138.15 54997.85 88888.00 2011-05-14 19:17:04.750 134 12653.42 138.15 54997.90 88888.00 2011-05-14 19:17:04.875 134 12653.42 138.15 54997.88 88888.00 2011-05-14 19:17:05.000 134 12653.42 138.12 54997.88 88888.00 2011-05-14 19:17:05.125 134 12653.45 138.15 54997.88 88888.00 2011-05-14 19:17:05.250 134 12653.48 138.12 54997.85 88888.00 2011-05-14 19:17:05.375 134 12653.48 138.10 54997.82 88888.00 2011-05-14 19:17:05.500 134 12653.48 138.12 54997.85 88888.00 2011-05-14 19:17:05.625 134 12653.40 138.12 54997.88 88888.00 2011-05-14 19:17:05.750 134 12653.45 138.15 54997.90 88888.00 2011-05-14 19:17:05.875 134 12653.50 138.15 54997.88 88888.00 2011-05-14 19:17:06.000 134 12653.50 138.15 54997.85 88888.00 2011-05-14 19:17:06.125 134 12653.45 138.15 54997.88 88888.00 2011-05-14 19:17:06.250 134 12653.42 138.12 54997.85 88888.00 2011-05-14 19:17:06.375 134 12653.48 138.15 54997.88 88888.00 2011-05-14 19:17:06.500 134 12653.45 138.12 54997.88 88888.00 2011-05-14 19:17:06.625 134 12653.48 138.12 54997.82 88888.00 2011-05-14 19:17:06.750 134 12653.52 138.18 54997.82 88888.00 2011-05-14 19:17:06.875 134 12653.52 138.20 54997.85 88888.00 2011-05-14 19:17:07.000 134 12653.48 138.15 54997.82 88888.00 2011-05-14 19:17:07.125 134 12653.48 138.15 54997.85 88888.00 2011-05-14 19:17:07.250 134 12653.52 138.15 54997.85 88888.00 2011-05-14 19:17:07.375 134 12653.58 138.18 54997.85 88888.00 2011-05-14 19:17:07.500 134 12653.55 138.12 54997.80 88888.00 2011-05-14 19:17:07.625 134 12653.52 138.15 54997.80 88888.00 2011-05-14 19:17:07.750 134 12653.55 138.20 54997.82 88888.00 2011-05-14 19:17:07.875 134 12653.58 138.20 54997.85 88888.00 2011-05-14 19:17:08.000 134 12653.55 138.20 54997.82 88888.00 2011-05-14 19:17:08.125 134 12653.55 138.20 54997.82 88888.00 2011-05-14 19:17:08.250 134 12653.52 138.18 54997.85 88888.00 2011-05-14 19:17:08.375 134 12653.50 138.15 54997.82 88888.00 2011-05-14 19:17:08.500 134 12653.48 138.20 54997.82 88888.00 2011-05-14 19:17:08.625 134 12653.52 138.20 54997.80 88888.00 2011-05-14 19:17:08.750 134 12653.58 138.20 54997.82 88888.00 2011-05-14 19:17:08.875 134 12653.65 138.20 54997.82 88888.00 2011-05-14 19:17:09.000 134 12653.60 138.15 54997.80 88888.00 2011-05-14 19:17:09.125 134 12653.55 138.25 54997.80 88888.00 2011-05-14 19:17:09.250 134 12653.52 138.25 54997.82 88888.00 2011-05-14 19:17:09.375 134 12653.52 138.20 54997.82 88888.00 2011-05-14 19:17:09.500 134 12653.55 138.22 54997.85 88888.00 2011-05-14 19:17:09.625 134 12653.52 138.20 54997.85 88888.00 2011-05-14 19:17:09.750 134 12653.48 138.18 54997.82 88888.00 2011-05-14 19:17:09.875 134 12653.48 138.20 54997.80 88888.00 2011-05-14 19:17:10.000 134 12653.52 138.20 54997.78 88888.00 2011-05-14 19:17:10.125 134 12653.58 138.20 54997.80 88888.00 2011-05-14 19:17:10.250 134 12653.55 138.15 54997.80 88888.00 2011-05-14 19:17:10.375 134 12653.58 138.20 54997.80 88888.00 2011-05-14 19:17:10.500 134 12653.58 138.22 54997.80 88888.00 2011-05-14 19:17:10.625 134 12653.58 138.22 54997.80 88888.00 2011-05-14 19:17:10.750 134 12653.65 138.20 54997.80 88888.00 2011-05-14 19:17:10.875 134 12653.67 138.20 54997.80 88888.00 2011-05-14 19:17:11.000 134 12653.67 138.22 54997.78 88888.00 2011-05-14 19:17:11.125 134 12653.62 138.22 54997.80 88888.00 2011-05-14 19:17:11.250 134 12653.65 138.28 54997.78 88888.00 2011-05-14 19:17:11.375 134 12653.62 138.25 54997.78 88888.00 2011-05-14 19:17:11.500 134 12653.58 138.22 54997.78 88888.00 2011-05-14 19:17:11.625 134 12653.60 138.22 54997.78 88888.00 2011-05-14 19:17:11.750 134 12653.60 138.22 54997.75 88888.00 2011-05-14 19:17:11.875 134 12653.60 138.25 54997.78 88888.00 2011-05-14 19:17:12.000 134 12653.62 138.28 54997.78 88888.00 2011-05-14 19:17:12.125 134 12653.62 138.28 54997.78 88888.00 2011-05-14 19:17:12.250 134 12653.60 138.22 54997.80 88888.00 2011-05-14 19:17:12.375 134 12653.58 138.22 54997.78 88888.00 2011-05-14 19:17:12.500 134 12653.52 138.22 54997.78 88888.00 2011-05-14 19:17:12.625 134 12653.60 138.25 54997.80 88888.00 2011-05-14 19:17:12.750 134 12653.67 138.25 54997.78 88888.00 2011-05-14 19:17:12.875 134 12653.70 138.30 54997.78 88888.00 2011-05-14 19:17:13.000 134 12653.67 138.30 54997.78 88888.00 2011-05-14 19:17:13.125 134 12653.67 138.28 54997.75 88888.00 2011-05-14 19:17:13.250 134 12653.62 138.25 54997.78 88888.00 2011-05-14 19:17:13.375 134 12653.60 138.28 54997.75 88888.00 2011-05-14 19:17:13.500 134 12653.58 138.30 54997.75 88888.00 2011-05-14 19:17:13.625 134 12653.62 138.32 54997.78 88888.00 2011-05-14 19:17:13.750 134 12653.70 138.32 54997.75 88888.00 2011-05-14 19:17:13.875 134 12653.70 138.32 54997.75 88888.00 2011-05-14 19:17:14.000 134 12653.70 138.35 54997.75 88888.00 2011-05-14 19:17:14.125 134 12653.75 138.38 54997.78 88888.00 2011-05-14 19:17:14.250 134 12653.70 138.30 54997.75 88888.00 2011-05-14 19:17:14.375 134 12653.75 138.30 54997.72 88888.00 2011-05-14 19:17:14.500 134 12653.77 138.32 54997.78 88888.00 2011-05-14 19:17:14.625 134 12653.83 138.35 54997.78 88888.00 2011-05-14 19:17:14.750 134 12653.83 138.35 54997.75 88888.00 2011-05-14 19:17:14.875 134 12653.85 138.35 54997.72 88888.00 2011-05-14 19:17:15.000 134 12653.90 138.38 54997.72 88888.00 2011-05-14 19:17:15.125 134 12654.00 138.40 54997.72 88888.00 2011-05-14 19:17:15.250 134 12653.95 138.35 54997.75 88888.00 2011-05-14 19:17:15.375 134 12653.92 138.32 54997.75 88888.00 2011-05-14 19:17:15.500 134 12653.88 138.30 54997.75 88888.00 2011-05-14 19:17:15.625 134 12653.90 138.30 54997.72 88888.00 2011-05-14 19:17:15.750 134 12653.90 138.30 54997.72 88888.00 2011-05-14 19:17:15.875 134 12653.90 138.32 54997.75 88888.00 2011-05-14 19:17:16.000 134 12653.95 138.35 54997.75 88888.00 2011-05-14 19:17:16.125 134 12653.90 138.35 54997.72 88888.00 2011-05-14 19:17:16.250 134 12653.92 138.35 54997.75 88888.00 2011-05-14 19:17:16.375 134 12653.95 138.35 54997.70 88888.00 2011-05-14 19:17:16.500 134 12653.95 138.32 54997.70 88888.00 2011-05-14 19:17:16.625 134 12653.98 138.38 54997.70 88888.00 2011-05-14 19:17:16.750 134 12653.95 138.35 54997.70 88888.00 2011-05-14 19:17:16.875 134 12653.95 138.35 54997.70 88888.00 2011-05-14 19:17:17.000 134 12653.98 138.35 54997.70 88888.00 2011-05-14 19:17:17.125 134 12653.90 138.35 54997.72 88888.00 2011-05-14 19:17:17.250 134 12653.88 138.32 54997.72 88888.00 2011-05-14 19:17:17.375 134 12653.92 138.38 54997.72 88888.00 2011-05-14 19:17:17.500 134 12653.95 138.38 54997.70 88888.00 2011-05-14 19:17:17.625 134 12653.95 138.38 54997.70 88888.00 2011-05-14 19:17:17.750 134 12653.98 138.38 54997.68 88888.00 2011-05-14 19:17:17.875 134 12654.00 138.38 54997.68 88888.00 2011-05-14 19:17:18.000 134 12654.05 138.40 54997.70 88888.00 2011-05-14 19:17:18.125 134 12654.02 138.43 54997.75 88888.00 2011-05-14 19:17:18.250 134 12653.95 138.38 54997.72 88888.00 2011-05-14 19:17:18.375 134 12653.95 138.40 54997.70 88888.00 2011-05-14 19:17:18.500 134 12653.92 138.40 54997.70 88888.00 2011-05-14 19:17:18.625 134 12653.88 138.38 54997.70 88888.00 2011-05-14 19:17:18.750 134 12653.95 138.40 54997.70 88888.00 2011-05-14 19:17:18.875 134 12654.05 138.38 54997.70 88888.00 2011-05-14 19:17:19.000 134 12654.10 138.38 54997.65 88888.00 2011-05-14 19:17:19.125 134 12654.10 138.38 54997.68 88888.00 2011-05-14 19:17:19.250 134 12654.08 138.35 54997.70 88888.00 2011-05-14 19:17:19.375 134 12654.10 138.38 54997.70 88888.00 2011-05-14 19:17:19.500 134 12654.08 138.40 54997.68 88888.00 2011-05-14 19:17:19.625 134 12654.05 138.40 54997.68 88888.00 2011-05-14 19:17:19.750 134 12654.00 138.43 54997.68 88888.00 2011-05-14 19:17:19.875 134 12654.00 138.40 54997.68 88888.00 2011-05-14 19:17:20.000 134 12654.00 138.43 54997.68 88888.00 2011-05-14 19:17:20.125 134 12654.00 138.40 54997.68 88888.00 2011-05-14 19:17:20.250 134 12654.00 138.38 54997.65 88888.00 2011-05-14 19:17:20.375 134 12654.00 138.40 54997.65 88888.00 2011-05-14 19:17:20.500 134 12654.00 138.40 54997.68 88888.00 2011-05-14 19:17:20.625 134 12654.05 138.43 54997.68 88888.00 2011-05-14 19:17:20.750 134 12654.08 138.40 54997.65 88888.00 2011-05-14 19:17:20.875 134 12654.10 138.38 54997.68 88888.00 2011-05-14 19:17:21.000 134 12654.12 138.38 54997.65 88888.00 2011-05-14 19:17:21.125 134 12654.10 138.38 54997.68 88888.00 2011-05-14 19:17:21.250 134 12654.08 138.35 54997.68 88888.00 2011-05-14 19:17:21.375 134 12654.05 138.40 54997.68 88888.00 2011-05-14 19:17:21.500 134 12654.10 138.40 54997.68 88888.00 2011-05-14 19:17:21.625 134 12654.12 138.38 54997.65 88888.00 2011-05-14 19:17:21.750 134 12654.10 138.40 54997.65 88888.00 2011-05-14 19:17:21.875 134 12654.10 138.43 54997.65 88888.00 2011-05-14 19:17:22.000 134 12654.08 138.40 54997.68 88888.00 2011-05-14 19:17:22.125 134 12654.12 138.43 54997.70 88888.00 2011-05-14 19:17:22.250 134 12654.15 138.38 54997.68 88888.00 2011-05-14 19:17:22.375 134 12654.20 138.38 54997.65 88888.00 2011-05-14 19:17:22.500 134 12654.17 138.38 54997.65 88888.00 2011-05-14 19:17:22.625 134 12654.17 138.43 54997.68 88888.00 2011-05-14 19:17:22.750 134 12654.17 138.40 54997.68 88888.00 2011-05-14 19:17:22.875 134 12654.17 138.40 54997.65 88888.00 2011-05-14 19:17:23.000 134 12654.15 138.38 54997.62 88888.00 2011-05-14 19:17:23.125 134 12654.17 138.38 54997.65 88888.00 2011-05-14 19:17:23.250 134 12654.20 138.38 54997.68 88888.00 2011-05-14 19:17:23.375 134 12654.20 138.40 54997.65 88888.00 2011-05-14 19:17:23.500 134 12654.27 138.38 54997.65 88888.00 2011-05-14 19:17:23.625 134 12654.25 138.40 54997.68 88888.00 2011-05-14 19:17:23.750 134 12654.17 138.40 54997.68 88888.00 2011-05-14 19:17:23.875 134 12654.23 138.40 54997.65 88888.00 2011-05-14 19:17:24.000 134 12654.23 138.43 54997.65 88888.00 2011-05-14 19:17:24.125 134 12654.23 138.40 54997.65 88888.00 2011-05-14 19:17:24.250 134 12654.25 138.40 54997.68 88888.00 2011-05-14 19:17:24.375 134 12654.23 138.38 54997.65 88888.00 2011-05-14 19:17:24.500 134 12654.17 138.40 54997.62 88888.00 2011-05-14 19:17:24.625 134 12654.25 138.40 54997.62 88888.00 2011-05-14 19:17:24.750 134 12654.27 138.43 54997.68 88888.00 2011-05-14 19:17:24.875 134 12654.27 138.43 54997.68 88888.00 2011-05-14 19:17:25.000 134 12654.25 138.40 54997.62 88888.00 2011-05-14 19:17:25.125 134 12654.23 138.43 54997.65 88888.00 2011-05-14 19:17:25.250 134 12654.20 138.43 54997.65 88888.00 2011-05-14 19:17:25.375 134 12654.27 138.40 54997.65 88888.00 2011-05-14 19:17:25.500 134 12654.25 138.40 54997.65 88888.00 2011-05-14 19:17:25.625 134 12654.25 138.40 54997.65 88888.00 2011-05-14 19:17:25.750 134 12654.20 138.40 54997.65 88888.00 2011-05-14 19:17:25.875 134 12654.17 138.38 54997.65 88888.00 2011-05-14 19:17:26.000 134 12654.25 138.38 54997.65 88888.00 2011-05-14 19:17:26.125 134 12654.23 138.40 54997.65 88888.00 2011-05-14 19:17:26.250 134 12654.25 138.43 54997.65 88888.00 2011-05-14 19:17:26.375 134 12654.35 138.43 54997.65 88888.00 2011-05-14 19:17:26.500 134 12654.35 138.38 54997.62 88888.00 2011-05-14 19:17:26.625 134 12654.25 138.35 54997.62 88888.00 2011-05-14 19:17:26.750 134 12654.25 138.35 54997.62 88888.00 2011-05-14 19:17:26.875 134 12654.25 138.38 54997.62 88888.00 2011-05-14 19:17:27.000 134 12654.27 138.38 54997.60 88888.00 2011-05-14 19:17:27.125 134 12654.42 138.38 54997.57 88888.00 2011-05-14 19:17:27.250 134 12654.48 138.35 54997.60 88888.00 2011-05-14 19:17:27.375 134 12654.42 138.38 54997.62 88888.00 2011-05-14 19:17:27.500 134 12654.40 138.35 54997.68 88888.00 2011-05-14 19:17:27.625 134 12654.38 138.32 54997.65 88888.00 2011-05-14 19:17:27.750 134 12654.38 138.32 54997.62 88888.00 2011-05-14 19:17:27.875 134 12654.35 138.35 54997.65 88888.00 2011-05-14 19:17:28.000 134 12654.42 138.35 54997.62 88888.00 2011-05-14 19:17:28.125 134 12654.45 138.35 54997.65 88888.00 2011-05-14 19:17:28.250 134 12654.42 138.30 54997.65 88888.00 2011-05-14 19:17:28.375 134 12654.50 138.32 54997.68 88888.00 2011-05-14 19:17:28.500 134 12654.52 138.32 54997.68 88888.00 2011-05-14 19:17:28.625 134 12654.50 138.32 54997.65 88888.00 2011-05-14 19:17:28.750 134 12654.48 138.30 54997.65 88888.00 2011-05-14 19:17:28.875 134 12654.42 138.28 54997.65 88888.00 2011-05-14 19:17:29.000 134 12654.42 138.30 54997.65 88888.00 2011-05-14 19:17:29.125 134 12654.48 138.32 54997.68 88888.00 2011-05-14 19:17:29.250 134 12654.45 138.32 54997.68 88888.00 2011-05-14 19:17:29.375 134 12654.42 138.35 54997.65 88888.00 2011-05-14 19:17:29.500 134 12654.45 138.35 54997.68 88888.00 2011-05-14 19:17:29.625 134 12654.50 138.32 54997.68 88888.00 2011-05-14 19:17:29.750 134 12654.50 138.32 54997.68 88888.00 2011-05-14 19:17:29.875 134 12654.45 138.32 54997.68 88888.00 2011-05-14 19:17:30.000 134 12654.45 138.32 54997.65 88888.00 2011-05-14 19:17:30.125 134 12654.40 138.28 54997.65 88888.00 2011-05-14 19:17:30.250 134 12654.40 138.28 54997.65 88888.00 2011-05-14 19:17:30.375 134 12654.52 138.30 54997.68 88888.00 2011-05-14 19:17:30.500 134 12654.50 138.28 54997.70 88888.00 2011-05-14 19:17:30.625 134 12654.48 138.28 54997.70 88888.00 2011-05-14 19:17:30.750 134 12654.48 138.25 54997.70 88888.00 2011-05-14 19:17:30.875 134 12654.45 138.25 54997.70 88888.00 2011-05-14 19:17:31.000 134 12654.48 138.28 54997.70 88888.00 2011-05-14 19:17:31.125 134 12654.48 138.30 54997.72 88888.00 2011-05-14 19:17:31.250 134 12654.50 138.28 54997.72 88888.00 2011-05-14 19:17:31.375 134 12654.50 138.25 54997.68 88888.00 2011-05-14 19:17:31.500 134 12654.48 138.22 54997.68 88888.00 2011-05-14 19:17:31.625 134 12654.50 138.25 54997.70 88888.00 2011-05-14 19:17:31.750 134 12654.52 138.28 54997.72 88888.00 2011-05-14 19:17:31.875 134 12654.55 138.25 54997.72 88888.00 2011-05-14 19:17:32.000 134 12654.55 138.22 54997.70 88888.00 2011-05-14 19:17:32.125 134 12654.60 138.22 54997.72 88888.00 2011-05-14 19:17:32.250 134 12654.62 138.25 54997.75 88888.00 2011-05-14 19:17:32.375 134 12654.65 138.22 54997.72 88888.00 2011-05-14 19:17:32.500 134 12654.60 138.20 54997.70 88888.00 2011-05-14 19:17:32.625 134 12654.62 138.18 54997.72 88888.00 2011-05-14 19:17:32.750 134 12654.62 138.15 54997.70 88888.00 2011-05-14 19:17:32.875 134 12654.50 138.12 54997.72 88888.00 2011-05-14 19:17:33.000 134 12654.45 138.15 54997.75 88888.00 2011-05-14 19:17:33.125 134 12654.48 138.20 54997.75 88888.00 2011-05-14 19:17:33.250 134 12654.50 138.15 54997.72 88888.00 2011-05-14 19:17:33.375 134 12654.50 138.12 54997.75 88888.00 2011-05-14 19:17:33.500 134 12654.52 138.18 54997.75 88888.00 2011-05-14 19:17:33.625 134 12654.55 138.15 54997.75 88888.00 2011-05-14 19:17:33.750 134 12654.60 138.12 54997.75 88888.00 2011-05-14 19:17:33.875 134 12654.55 138.07 54997.72 88888.00 2011-05-14 19:17:34.000 134 12654.52 138.07 54997.72 88888.00 2011-05-14 19:17:34.125 134 12654.52 138.05 54997.75 88888.00 2011-05-14 19:17:34.250 134 12654.48 138.05 54997.72 88888.00 2011-05-14 19:17:34.375 134 12654.55 138.07 54997.72 88888.00 2011-05-14 19:17:34.500 134 12654.55 138.07 54997.75 88888.00 2011-05-14 19:17:34.625 134 12654.48 138.05 54997.75 88888.00 2011-05-14 19:17:34.750 134 12654.48 138.05 54997.75 88888.00 2011-05-14 19:17:34.875 134 12654.55 138.05 54997.72 88888.00 2011-05-14 19:17:35.000 134 12654.65 138.00 54997.72 88888.00 2011-05-14 19:17:35.125 134 12654.65 138.03 54997.72 88888.00 2011-05-14 19:17:35.250 134 12654.58 138.03 54997.72 88888.00 2011-05-14 19:17:35.375 134 12654.58 138.03 54997.72 88888.00 2011-05-14 19:17:35.500 134 12654.50 137.97 54997.72 88888.00 2011-05-14 19:17:35.625 134 12654.48 137.95 54997.72 88888.00 2011-05-14 19:17:35.750 134 12654.48 138.00 54997.75 88888.00 2011-05-14 19:17:35.875 134 12654.50 138.05 54997.75 88888.00 2011-05-14 19:17:36.000 134 12654.58 138.03 54997.80 88888.00 2011-05-14 19:17:36.125 134 12654.60 138.00 54997.80 88888.00 2011-05-14 19:17:36.250 134 12654.58 137.93 54997.78 88888.00 2011-05-14 19:17:36.375 134 12654.55 137.93 54997.75 88888.00 2011-05-14 19:17:36.500 134 12654.45 137.93 54997.75 88888.00 2011-05-14 19:17:36.625 134 12654.42 137.95 54997.78 88888.00 2011-05-14 19:17:36.750 134 12654.45 137.95 54997.78 88888.00 2011-05-14 19:17:36.875 134 12654.50 137.93 54997.78 88888.00 2011-05-14 19:17:37.000 134 12654.58 137.93 54997.75 88888.00 2011-05-14 19:17:37.125 134 12654.58 137.90 54997.75 88888.00 2011-05-14 19:17:37.250 134 12654.48 137.88 54997.75 88888.00 2011-05-14 19:17:37.375 134 12654.52 137.90 54997.80 88888.00 2011-05-14 19:17:37.500 134 12654.60 137.90 54997.80 88888.00 2011-05-14 19:17:37.625 134 12654.60 137.90 54997.80 88888.00 2011-05-14 19:17:37.750 134 12654.60 137.90 54997.80 88888.00 2011-05-14 19:17:37.875 134 12654.60 137.88 54997.80 88888.00 2011-05-14 19:17:38.000 134 12654.62 137.82 54997.78 88888.00 2011-05-14 19:17:38.125 134 12654.62 137.85 54997.85 88888.00 2011-05-14 19:17:38.250 134 12654.50 137.88 54997.85 88888.00 2011-05-14 19:17:38.375 134 12654.55 137.88 54997.85 88888.00 2011-05-14 19:17:38.500 134 12654.58 137.85 54997.80 88888.00 2011-05-14 19:17:38.625 134 12654.52 137.82 54997.80 88888.00 2011-05-14 19:17:38.750 134 12654.52 137.80 54997.82 88888.00 2011-05-14 19:17:38.875 134 12654.58 137.80 54997.80 88888.00 2011-05-14 19:17:39.000 134 12654.60 137.80 54997.80 88888.00 2011-05-14 19:17:39.125 134 12654.55 137.80 54997.82 88888.00 2011-05-14 19:17:39.250 134 12654.50 137.78 54997.80 88888.00 2011-05-14 19:17:39.375 134 12654.50 137.70 54997.80 88888.00 2011-05-14 19:17:39.500 134 12654.50 137.72 54997.82 88888.00 2011-05-14 19:17:39.625 134 12654.50 137.78 54997.85 88888.00 2011-05-14 19:17:39.750 134 12654.50 137.80 54997.88 88888.00 2011-05-14 19:17:39.875 134 12654.48 137.80 54997.88 88888.00 2011-05-14 19:17:40.000 134 12654.50 137.75 54997.85 88888.00 2011-05-14 19:17:40.125 134 12654.52 137.72 54997.85 88888.00 2011-05-14 19:17:40.250 134 12654.45 137.70 54997.88 88888.00 2011-05-14 19:17:40.375 134 12654.45 137.72 54997.88 88888.00 2011-05-14 19:17:40.500 134 12654.42 137.75 54997.88 88888.00 2011-05-14 19:17:40.625 134 12654.40 137.72 54997.85 88888.00 2011-05-14 19:17:40.750 134 12654.40 137.72 54997.88 88888.00 2011-05-14 19:17:40.875 134 12654.40 137.70 54997.90 88888.00 2011-05-14 19:17:41.000 134 12654.45 137.72 54997.90 88888.00 2011-05-14 19:17:41.125 134 12654.45 137.70 54997.90 88888.00 2011-05-14 19:17:41.250 134 12654.42 137.68 54997.88 88888.00 2011-05-14 19:17:41.375 134 12654.45 137.68 54997.88 88888.00 2011-05-14 19:17:41.500 134 12654.50 137.68 54997.90 88888.00 2011-05-14 19:17:41.625 134 12654.45 137.65 54997.90 88888.00 2011-05-14 19:17:41.750 134 12654.38 137.68 54997.90 88888.00 2011-05-14 19:17:41.875 134 12654.38 137.65 54997.90 88888.00 2011-05-14 19:17:42.000 134 12654.42 137.62 54997.90 88888.00 2011-05-14 19:17:42.125 134 12654.45 137.62 54997.90 88888.00 2011-05-14 19:17:42.250 134 12654.40 137.62 54997.90 88888.00 2011-05-14 19:17:42.375 134 12654.40 137.62 54997.88 88888.00 2011-05-14 19:17:42.500 134 12654.45 137.62 54997.90 88888.00 2011-05-14 19:17:42.625 134 12654.45 137.62 54997.90 88888.00 2011-05-14 19:17:42.750 134 12654.42 137.60 54997.93 88888.00 2011-05-14 19:17:42.875 134 12654.38 137.57 54997.90 88888.00 2011-05-14 19:17:43.000 134 12654.35 137.60 54997.90 88888.00 2011-05-14 19:17:43.125 134 12654.40 137.57 54997.90 88888.00 2011-05-14 19:17:43.250 134 12654.45 137.55 54997.90 88888.00 2011-05-14 19:17:43.375 134 12654.52 137.57 54997.90 88888.00 2011-05-14 19:17:43.500 134 12654.48 137.57 54997.90 88888.00 2011-05-14 19:17:43.625 134 12654.42 137.57 54997.90 88888.00 2011-05-14 19:17:43.750 134 12654.33 137.57 54997.90 88888.00 2011-05-14 19:17:43.875 134 12654.35 137.55 54997.93 88888.00 2011-05-14 19:17:44.000 134 12654.35 137.53 54997.90 88888.00 2011-05-14 19:17:44.125 134 12654.33 137.50 54997.93 88888.00 2011-05-14 19:17:44.250 134 12654.38 137.50 54997.95 88888.00 2011-05-14 19:17:44.375 134 12654.45 137.55 54997.95 88888.00 2011-05-14 19:17:44.500 134 12654.45 137.50 54997.95 88888.00 2011-05-14 19:17:44.625 134 12654.40 137.47 54997.93 88888.00 2011-05-14 19:17:44.750 134 12654.38 137.50 54997.95 88888.00 2011-05-14 19:17:44.875 134 12654.35 137.47 54997.95 88888.00 2011-05-14 19:17:45.000 134 12654.33 137.50 54997.95 88888.00 2011-05-14 19:17:45.125 134 12654.33 137.50 54997.93 88888.00 2011-05-14 19:17:45.250 134 12654.33 137.47 54997.95 88888.00 2011-05-14 19:17:45.375 134 12654.40 137.50 54997.93 88888.00 2011-05-14 19:17:45.500 134 12654.40 137.47 54997.90 88888.00 2011-05-14 19:17:45.625 134 12654.35 137.47 54997.93 88888.00 2011-05-14 19:17:45.750 134 12654.30 137.43 54997.93 88888.00 2011-05-14 19:17:45.875 134 12654.27 137.40 54997.93 88888.00 2011-05-14 19:17:46.000 134 12654.30 137.43 54997.95 88888.00 2011-05-14 19:17:46.125 134 12654.30 137.45 54997.95 88888.00 2011-05-14 19:17:46.250 134 12654.30 137.43 54997.95 88888.00 2011-05-14 19:17:46.375 134 12654.33 137.38 54997.95 88888.00 2011-05-14 19:17:46.500 134 12654.27 137.38 54997.93 88888.00 2011-05-14 19:17:46.625 134 12654.27 137.40 54997.95 88888.00 2011-05-14 19:17:46.750 134 12654.33 137.40 54997.95 88888.00 2011-05-14 19:17:46.875 134 12654.38 137.38 54997.95 88888.00 2011-05-14 19:17:47.000 134 12654.38 137.43 54998.00 88888.00 2011-05-14 19:17:47.125 134 12654.33 137.43 54998.00 88888.00 2011-05-14 19:17:47.250 134 12654.33 137.40 54998.00 88888.00 2011-05-14 19:17:47.375 134 12654.35 137.38 54997.97 88888.00 2011-05-14 19:17:47.500 134 12654.33 137.38 54997.97 88888.00 2011-05-14 19:17:47.625 134 12654.30 137.38 54998.00 88888.00 2011-05-14 19:17:47.750 134 12654.33 137.38 54997.97 88888.00 2011-05-14 19:17:47.875 134 12654.27 137.32 54997.97 88888.00 2011-05-14 19:17:48.000 134 12654.35 137.35 54997.97 88888.00 2011-05-14 19:17:48.125 134 12654.35 137.35 54998.00 88888.00 2011-05-14 19:17:48.250 134 12654.30 137.32 54998.00 88888.00 2011-05-14 19:17:48.375 134 12654.27 137.35 54998.00 88888.00 2011-05-14 19:17:48.500 134 12654.25 137.38 54998.00 88888.00 2011-05-14 19:17:48.625 134 12654.33 137.35 54998.00 88888.00 2011-05-14 19:17:48.750 134 12654.30 137.32 54998.00 88888.00 2011-05-14 19:17:48.875 134 12654.30 137.30 54998.00 88888.00 2011-05-14 19:17:49.000 134 12654.30 137.30 54997.97 88888.00 2011-05-14 19:17:49.125 134 12654.27 137.28 54998.00 88888.00 2011-05-14 19:17:49.250 134 12654.23 137.25 54997.97 88888.00 2011-05-14 19:17:49.375 134 12654.23 137.28 54997.97 88888.00 2011-05-14 19:17:49.500 134 12654.20 137.22 54997.97 88888.00 2011-05-14 19:17:49.625 134 12654.17 137.22 54997.97 88888.00 2011-05-14 19:17:49.750 134 12654.20 137.25 54998.00 88888.00 2011-05-14 19:17:49.875 134 12654.23 137.25 54998.03 88888.00 2011-05-14 19:17:50.000 134 12654.27 137.22 54998.03 88888.00 2011-05-14 19:17:50.125 134 12654.30 137.22 54998.03 88888.00 2011-05-14 19:17:50.250 134 12654.23 137.20 54998.03 88888.00 2011-05-14 19:17:50.375 134 12654.25 137.25 54998.03 88888.00 2011-05-14 19:17:50.500 134 12654.25 137.22 54998.03 88888.00 2011-05-14 19:17:50.625 134 12654.20 137.22 54998.03 88888.00 2011-05-14 19:17:50.750 134 12654.20 137.25 54998.03 88888.00 2011-05-14 19:17:50.875 134 12654.23 137.30 54998.03 88888.00 2011-05-14 19:17:51.000 134 12654.25 137.22 54998.00 88888.00 2011-05-14 19:17:51.125 134 12654.20 137.22 54998.03 88888.00 2011-05-14 19:17:51.250 134 12654.17 137.25 54998.03 88888.00 2011-05-14 19:17:51.375 134 12654.23 137.25 54998.03 88888.00 2011-05-14 19:17:51.500 134 12654.25 137.25 54998.03 88888.00 2011-05-14 19:17:51.625 134 12654.23 137.28 54998.05 88888.00 2011-05-14 19:17:51.750 134 12654.23 137.25 54998.05 88888.00 2011-05-14 19:17:51.875 134 12654.20 137.22 54998.05 88888.00 2011-05-14 19:17:52.000 134 12654.17 137.20 54998.00 88888.00 2011-05-14 19:17:52.125 134 12654.20 137.22 54998.03 88888.00 2011-05-14 19:17:52.250 134 12654.12 137.20 54998.00 88888.00 2011-05-14 19:17:52.375 134 12654.20 137.25 54998.00 88888.00 2011-05-14 19:17:52.500 134 12654.25 137.28 54998.03 88888.00 2011-05-14 19:17:52.625 134 12654.25 137.25 54998.03 88888.00 2011-05-14 19:17:52.750 134 12654.25 137.22 54998.00 88888.00 2011-05-14 19:17:52.875 134 12654.23 137.22 54998.00 88888.00 2011-05-14 19:17:53.000 134 12654.20 137.20 54998.00 88888.00 2011-05-14 19:17:53.125 134 12654.17 137.22 54998.03 88888.00 2011-05-14 19:17:53.250 134 12654.10 137.20 54998.03 88888.00 2011-05-14 19:17:53.375 134 12654.12 137.22 54998.03 88888.00 2011-05-14 19:17:53.500 134 12654.12 137.22 54998.03 88888.00 2011-05-14 19:17:53.625 134 12654.15 137.20 54998.00 88888.00 2011-05-14 19:17:53.750 134 12654.12 137.20 54998.00 88888.00 2011-05-14 19:17:53.875 134 12654.05 137.20 54998.05 88888.00 2011-05-14 19:17:54.000 134 12654.10 137.20 54998.03 88888.00 2011-05-14 19:17:54.125 134 12654.15 137.20 54998.03 88888.00 2011-05-14 19:17:54.250 134 12654.10 137.18 54998.03 88888.00 2011-05-14 19:17:54.375 134 12654.08 137.20 54998.03 88888.00 2011-05-14 19:17:54.500 134 12654.05 137.20 54998.00 88888.00 2011-05-14 19:17:54.625 134 12654.08 137.20 54998.03 88888.00 2011-05-14 19:17:54.750 134 12654.08 137.15 54998.05 88888.00 2011-05-14 19:17:54.875 134 12654.08 137.20 54998.05 88888.00 2011-05-14 19:17:55.000 134 12654.10 137.18 54998.03 88888.00 2011-05-14 19:17:55.125 134 12654.12 137.20 54998.03 88888.00 2011-05-14 19:17:55.250 134 12654.08 137.18 54998.03 88888.00 2011-05-14 19:17:55.375 134 12654.12 137.18 54998.03 88888.00 2011-05-14 19:17:55.500 134 12654.12 137.15 54998.03 88888.00 2011-05-14 19:17:55.625 134 12654.10 137.12 54998.03 88888.00 2011-05-14 19:17:55.750 134 12654.12 137.18 54998.03 88888.00 2011-05-14 19:17:55.875 134 12654.08 137.18 54998.03 88888.00 2011-05-14 19:17:56.000 134 12654.05 137.20 54998.03 88888.00 2011-05-14 19:17:56.125 134 12654.05 137.15 54998.00 88888.00 2011-05-14 19:17:56.250 134 12654.02 137.15 54998.00 88888.00 2011-05-14 19:17:56.375 134 12653.95 137.18 54998.00 88888.00 2011-05-14 19:17:56.500 134 12653.90 137.18 54998.00 88888.00 2011-05-14 19:17:56.625 134 12653.98 137.15 54998.00 88888.00 2011-05-14 19:17:56.750 134 12654.02 137.18 54998.00 88888.00 2011-05-14 19:17:56.875 134 12653.98 137.20 54998.00 88888.00 2011-05-14 19:17:57.000 134 12654.02 137.20 54998.03 88888.00 2011-05-14 19:17:57.125 134 12654.05 137.18 54998.03 88888.00 2011-05-14 19:17:57.250 134 12654.05 137.15 54998.00 88888.00 2011-05-14 19:17:57.375 134 12654.05 137.22 54998.03 88888.00 2011-05-14 19:17:57.500 134 12654.02 137.20 54998.00 88888.00 2011-05-14 19:17:57.625 134 12654.02 137.15 54998.00 88888.00 2011-05-14 19:17:57.750 134 12654.08 137.18 54998.03 88888.00 2011-05-14 19:17:57.875 134 12654.08 137.22 54998.07 88888.00 2011-05-14 19:17:58.000 134 12654.08 137.22 54998.05 88888.00 2011-05-14 19:17:58.125 134 12654.05 137.20 54998.05 88888.00 2011-05-14 19:17:58.250 134 12654.00 137.18 54998.05 88888.00 2011-05-14 19:17:58.375 134 12653.92 137.20 54998.05 88888.00 2011-05-14 19:17:58.500 134 12653.88 137.20 54998.05 88888.00 2011-05-14 19:17:58.625 134 12653.92 137.22 54998.03 88888.00 2011-05-14 19:17:58.750 134 12653.98 137.22 54998.03 88888.00 2011-05-14 19:17:58.875 134 12654.00 137.25 54998.03 88888.00 2011-05-14 19:17:59.000 134 12654.00 137.20 54998.00 88888.00 2011-05-14 19:17:59.125 134 12654.02 137.22 54998.03 88888.00 2011-05-14 19:17:59.250 134 12654.10 137.22 54998.05 88888.00 2011-05-14 19:17:59.375 134 12654.10 137.20 54998.05 88888.00 2011-05-14 19:17:59.500 134 12654.00 137.22 54998.03 88888.00 2011-05-14 19:17:59.625 134 12653.92 137.22 54998.03 88888.00 2011-05-14 19:17:59.750 134 12653.90 137.22 54998.03 88888.00 2011-05-14 19:17:59.875 134 12653.90 137.22 54998.00 88888.00 2011-05-14 19:18:00.000 134 12653.95 137.22 54998.00 88888.00 2011-05-14 19:18:00.125 134 12654.08 137.25 54998.03 88888.00 2011-05-14 19:18:00.250 134 12654.05 137.22 54998.03 88888.00 2011-05-14 19:18:00.375 134 12653.98 137.22 54998.03 88888.00 2011-05-14 19:18:00.500 134 12653.95 137.25 54998.05 88888.00 2011-05-14 19:18:00.625 134 12653.98 137.25 54998.05 88888.00 2011-05-14 19:18:00.750 134 12653.95 137.28 54998.03 88888.00 2011-05-14 19:18:00.875 134 12654.00 137.28 54998.05 88888.00 2011-05-14 19:18:01.000 134 12654.00 137.30 54998.05 88888.00 2011-05-14 19:18:01.125 134 12653.95 137.28 54998.05 88888.00 2011-05-14 19:18:01.250 134 12653.95 137.25 54998.05 88888.00 2011-05-14 19:18:01.375 134 12654.05 137.30 54998.03 88888.00 2011-05-14 19:18:01.500 134 12654.10 137.30 54998.03 88888.00 2011-05-14 19:18:01.625 134 12654.02 137.32 54998.05 88888.00 2011-05-14 19:18:01.750 134 12654.00 137.30 54998.05 88888.00 2011-05-14 19:18:01.875 134 12653.95 137.28 54998.00 88888.00 2011-05-14 19:18:02.000 134 12653.92 137.28 54998.00 88888.00 2011-05-14 19:18:02.125 134 12653.92 137.28 54998.00 88888.00 2011-05-14 19:18:02.250 134 12653.85 137.28 54998.00 88888.00 2011-05-14 19:18:02.375 134 12653.85 137.28 54998.00 88888.00 2011-05-14 19:18:02.500 134 12653.88 137.32 54998.03 88888.00 2011-05-14 19:18:02.625 134 12653.90 137.35 54998.03 88888.00 2011-05-14 19:18:02.750 134 12653.88 137.32 54998.00 88888.00 2011-05-14 19:18:02.875 134 12653.83 137.28 54997.97 88888.00 2011-05-14 19:18:03.000 134 12653.92 137.28 54997.97 88888.00 2011-05-14 19:18:03.125 134 12653.92 137.30 54998.00 88888.00 2011-05-14 19:18:03.250 134 12653.90 137.30 54998.00 88888.00 2011-05-14 19:18:03.375 134 12653.98 137.32 54997.97 88888.00 2011-05-14 19:18:03.500 134 12653.92 137.32 54998.00 88888.00 2011-05-14 19:18:03.625 134 12653.88 137.35 54997.97 88888.00 2011-05-14 19:18:03.750 134 12653.80 137.35 54997.97 88888.00 2011-05-14 19:18:03.875 134 12653.83 137.35 54998.00 88888.00 2011-05-14 19:18:04.000 134 12653.88 137.38 54997.97 88888.00 2011-05-14 19:18:04.125 134 12653.98 137.40 54997.97 88888.00 2011-05-14 19:18:04.250 134 12653.92 137.40 54998.00 88888.00 2011-05-14 19:18:04.375 134 12653.92 137.45 54998.00 88888.00 2011-05-14 19:18:04.500 134 12653.95 137.40 54998.00 88888.00 2011-05-14 19:18:04.625 134 12653.90 137.40 54997.97 88888.00 2011-05-14 19:18:04.750 134 12653.92 137.45 54998.00 88888.00 2011-05-14 19:18:04.875 134 12653.95 137.47 54998.03 88888.00 2011-05-14 19:18:05.000 134 12653.95 137.43 54998.00 88888.00 2011-05-14 19:18:05.125 134 12653.95 137.40 54997.97 88888.00 2011-05-14 19:18:05.250 134 12653.98 137.43 54997.95 88888.00 2011-05-14 19:18:05.375 134 12654.02 137.45 54997.95 88888.00 2011-05-14 19:18:05.500 134 12653.95 137.43 54997.93 88888.00 2011-05-14 19:18:05.625 134 12653.85 137.38 54997.93 88888.00 2011-05-14 19:18:05.750 134 12653.83 137.43 54997.95 88888.00 2011-05-14 19:18:05.875 134 12653.80 137.47 54997.97 88888.00 2011-05-14 19:18:06.000 134 12653.83 137.47 54997.93 88888.00 2011-05-14 19:18:06.125 134 12653.88 137.50 54997.97 88888.00 2011-05-14 19:18:06.250 134 12653.88 137.53 54997.97 88888.00 2011-05-14 19:18:06.375 134 12653.98 137.50 54997.97 88888.00 2011-05-14 19:18:06.500 134 12653.92 137.50 54997.95 88888.00 2011-05-14 19:18:06.625 134 12653.90 137.53 54997.97 88888.00 2011-05-14 19:18:06.750 134 12653.90 137.55 54997.97 88888.00 2011-05-14 19:18:06.875 134 12653.95 137.53 54997.95 88888.00 2011-05-14 19:18:07.000 134 12653.92 137.53 54997.93 88888.00 2011-05-14 19:18:07.125 134 12653.95 137.53 54997.95 88888.00 2011-05-14 19:18:07.250 134 12653.85 137.50 54997.93 88888.00 2011-05-14 19:18:07.375 134 12653.88 137.53 54997.93 88888.00 2011-05-14 19:18:07.500 134 12653.92 137.53 54997.93 88888.00 2011-05-14 19:18:07.625 134 12653.98 137.55 54997.93 88888.00 2011-05-14 19:18:07.750 134 12653.92 137.55 54997.95 88888.00 2011-05-14 19:18:07.875 134 12653.85 137.53 54997.95 88888.00 2011-05-14 19:18:08.000 134 12653.85 137.57 54997.95 88888.00 2011-05-14 19:18:08.125 134 12653.83 137.57 54997.95 88888.00 2011-05-14 19:18:08.250 134 12653.80 137.53 54997.93 88888.00 2011-05-14 19:18:08.375 134 12653.83 137.53 54997.93 88888.00 2011-05-14 19:18:08.500 134 12653.90 137.57 54997.95 88888.00 2011-05-14 19:18:08.625 134 12653.98 137.62 54997.93 88888.00 2011-05-14 19:18:08.750 134 12654.00 137.62 54997.93 88888.00 2011-05-14 19:18:08.875 134 12653.95 137.60 54997.93 88888.00 2011-05-14 19:18:09.000 134 12653.92 137.57 54997.90 88888.00 2011-05-14 19:18:09.125 134 12653.95 137.57 54997.93 88888.00 2011-05-14 19:18:09.250 134 12653.98 137.60 54997.93 88888.00 2011-05-14 19:18:09.375 134 12653.92 137.62 54997.93 88888.00 2011-05-14 19:18:09.500 134 12653.85 137.60 54997.93 88888.00 2011-05-14 19:18:09.625 134 12653.90 137.60 54997.93 88888.00 2011-05-14 19:18:09.750 134 12653.90 137.62 54997.93 88888.00 2011-05-14 19:18:09.875 134 12653.92 137.60 54997.93 88888.00 2011-05-14 19:18:10.000 134 12653.95 137.65 54997.93 88888.00 2011-05-14 19:18:10.125 134 12654.02 137.68 54997.97 88888.00 2011-05-14 19:18:10.250 134 12654.00 137.62 54997.95 88888.00 2011-05-14 19:18:10.375 134 12654.02 137.62 54997.93 88888.00 2011-05-14 19:18:10.500 134 12653.98 137.60 54997.90 88888.00 2011-05-14 19:18:10.625 134 12653.98 137.60 54997.90 88888.00 2011-05-14 19:18:10.750 134 12653.98 137.65 54997.90 88888.00 2011-05-14 19:18:10.875 134 12653.92 137.65 54997.90 88888.00 2011-05-14 19:18:11.000 134 12653.98 137.65 54997.90 88888.00 2011-05-14 19:18:11.125 134 12653.98 137.65 54997.90 88888.00 2011-05-14 19:18:11.250 134 12653.90 137.65 54997.88 88888.00 2011-05-14 19:18:11.375 134 12653.92 137.65 54997.90 88888.00 2011-05-14 19:18:11.500 134 12653.98 137.68 54997.90 88888.00 2011-05-14 19:18:11.625 134 12654.02 137.68 54997.93 88888.00 2011-05-14 19:18:11.750 134 12654.00 137.70 54997.90 88888.00 2011-05-14 19:18:11.875 134 12653.98 137.68 54997.88 88888.00 2011-05-14 19:18:12.000 134 12653.92 137.62 54997.85 88888.00 2011-05-14 19:18:12.125 134 12653.88 137.62 54997.85 88888.00 2011-05-14 19:18:12.250 134 12653.92 137.68 54997.90 88888.00 2011-05-14 19:18:12.375 134 12654.00 137.70 54997.90 88888.00 2011-05-14 19:18:12.500 134 12654.05 137.68 54997.88 88888.00 2011-05-14 19:18:12.625 134 12653.98 137.68 54997.88 88888.00 2011-05-14 19:18:12.750 134 12653.98 137.68 54997.88 88888.00 2011-05-14 19:18:12.875 134 12654.00 137.65 54997.90 88888.00 2011-05-14 19:18:13.000 134 12654.05 137.68 54997.90 88888.00 2011-05-14 19:18:13.125 134 12654.05 137.68 54997.88 88888.00 2011-05-14 19:18:13.250 134 12654.02 137.68 54997.90 88888.00 2011-05-14 19:18:13.375 134 12653.98 137.68 54997.88 88888.00 2011-05-14 19:18:13.500 134 12654.02 137.70 54997.88 88888.00 2011-05-14 19:18:13.625 134 12654.05 137.72 54997.90 88888.00 2011-05-14 19:18:13.750 134 12654.02 137.75 54997.90 88888.00 2011-05-14 19:18:13.875 134 12653.95 137.68 54997.88 88888.00 2011-05-14 19:18:14.000 134 12654.00 137.65 54997.85 88888.00 2011-05-14 19:18:14.125 134 12654.08 137.68 54997.85 88888.00 2011-05-14 19:18:14.250 134 12654.05 137.65 54997.88 88888.00 2011-05-14 19:18:14.375 134 12654.08 137.68 54997.90 88888.00 2011-05-14 19:18:14.500 134 12654.02 137.72 54997.88 88888.00 2011-05-14 19:18:14.625 134 12653.98 137.68 54997.82 88888.00 2011-05-14 19:18:14.750 134 12653.98 137.70 54997.82 88888.00 2011-05-14 19:18:14.875 134 12654.05 137.70 54997.82 88888.00 2011-05-14 19:18:15.000 134 12654.08 137.70 54997.78 88888.00 2011-05-14 19:18:15.125 134 12654.12 137.70 54997.80 88888.00 2011-05-14 19:18:15.250 134 12654.10 137.70 54997.82 88888.00 2011-05-14 19:18:15.375 134 12654.12 137.70 54997.82 88888.00 2011-05-14 19:18:15.500 134 12654.10 137.68 54997.82 88888.00 2011-05-14 19:18:15.625 134 12654.12 137.68 54997.82 88888.00 2011-05-14 19:18:15.750 134 12654.08 137.70 54997.82 88888.00 2011-05-14 19:18:15.875 134 12654.00 137.70 54997.85 88888.00 2011-05-14 19:18:16.000 134 12654.08 137.72 54997.85 88888.00 2011-05-14 19:18:16.125 134 12654.02 137.78 54997.88 88888.00 2011-05-14 19:18:16.250 134 12654.00 137.70 54997.82 88888.00 2011-05-14 19:18:16.375 134 12654.08 137.70 54997.82 88888.00 2011-05-14 19:18:16.500 134 12654.12 137.72 54997.85 88888.00 2011-05-14 19:18:16.625 134 12654.15 137.75 54997.85 88888.00 2011-05-14 19:18:16.750 134 12654.12 137.75 54997.82 88888.00 2011-05-14 19:18:16.875 134 12654.15 137.70 54997.80 88888.00 2011-05-14 19:18:17.000 134 12654.17 137.65 54997.80 88888.00 2011-05-14 19:18:17.125 134 12654.17 137.65 54997.82 88888.00 2011-05-14 19:18:17.250 134 12654.12 137.65 54997.82 88888.00 2011-05-14 19:18:17.375 134 12654.20 137.68 54997.82 88888.00 2011-05-14 19:18:17.500 134 12654.23 137.70 54997.82 88888.00 2011-05-14 19:18:17.625 134 12654.25 137.72 54997.88 88888.00 2011-05-14 19:18:17.750 134 12654.17 137.68 54997.85 88888.00 2011-05-14 19:18:17.875 134 12654.15 137.68 54997.85 88888.00 2011-05-14 19:18:18.000 134 12654.17 137.68 54997.80 88888.00 2011-05-14 19:18:18.125 134 12654.23 137.68 54997.82 88888.00 2011-05-14 19:18:18.250 134 12654.23 137.70 54997.82 88888.00 2011-05-14 19:18:18.375 134 12654.17 137.72 54997.82 88888.00 2011-05-14 19:18:18.500 134 12654.15 137.70 54997.82 88888.00 2011-05-14 19:18:18.625 134 12654.17 137.70 54997.82 88888.00 2011-05-14 19:18:18.750 134 12654.20 137.68 54997.82 88888.00 2011-05-14 19:18:18.875 134 12654.25 137.68 54997.80 88888.00 2011-05-14 19:18:19.000 134 12654.23 137.70 54997.82 88888.00 2011-05-14 19:18:19.125 134 12654.20 137.70 54997.82 88888.00 2011-05-14 19:18:19.250 134 12654.23 137.70 54997.82 88888.00 2011-05-14 19:18:19.375 134 12654.20 137.68 54997.80 88888.00 2011-05-14 19:18:19.500 134 12654.23 137.65 54997.78 88888.00 2011-05-14 19:18:19.625 134 12654.23 137.65 54997.80 88888.00 2011-05-14 19:18:19.750 134 12654.25 137.68 54997.78 88888.00 2011-05-14 19:18:19.875 134 12654.25 137.65 54997.78 88888.00 2011-05-14 19:18:20.000 134 12654.25 137.65 54997.78 88888.00 2011-05-14 19:18:20.125 134 12654.20 137.68 54997.78 88888.00 2011-05-14 19:18:20.250 134 12654.15 137.68 54997.80 88888.00 2011-05-14 19:18:20.375 134 12654.17 137.68 54997.78 88888.00 2011-05-14 19:18:20.500 134 12654.23 137.65 54997.78 88888.00 2011-05-14 19:18:20.625 134 12654.33 137.65 54997.78 88888.00 2011-05-14 19:18:20.750 134 12654.30 137.65 54997.80 88888.00 2011-05-14 19:18:20.875 134 12654.25 137.62 54997.78 88888.00 2011-05-14 19:18:21.000 134 12654.23 137.65 54997.78 88888.00 2011-05-14 19:18:21.125 134 12654.25 137.65 54997.80 88888.00 2011-05-14 19:18:21.250 134 12654.20 137.62 54997.80 88888.00 2011-05-14 19:18:21.375 134 12654.25 137.65 54997.80 88888.00 2011-05-14 19:18:21.500 134 12654.25 137.65 54997.80 88888.00 2011-05-14 19:18:21.625 134 12654.25 137.65 54997.80 88888.00 2011-05-14 19:18:21.750 134 12654.23 137.65 54997.80 88888.00 2011-05-14 19:18:21.875 134 12654.23 137.65 54997.82 88888.00 2011-05-14 19:18:22.000 134 12654.23 137.60 54997.78 88888.00 2011-05-14 19:18:22.125 134 12654.25 137.60 54997.80 88888.00 2011-05-14 19:18:22.250 134 12654.30 137.57 54997.80 88888.00 2011-05-14 19:18:22.375 134 12654.35 137.62 54997.82 88888.00 2011-05-14 19:18:22.500 134 12654.30 137.60 54997.80 88888.00 2011-05-14 19:18:22.625 134 12654.25 137.57 54997.78 88888.00 2011-05-14 19:18:22.750 134 12654.27 137.57 54997.80 88888.00 2011-05-14 19:18:22.875 134 12654.27 137.57 54997.82 88888.00 2011-05-14 19:18:23.000 134 12654.25 137.57 54997.80 88888.00 2011-05-14 19:18:23.125 134 12654.30 137.60 54997.82 88888.00 2011-05-14 19:18:23.250 134 12654.27 137.57 54997.80 88888.00 2011-05-14 19:18:23.375 134 12654.33 137.57 54997.80 88888.00 2011-05-14 19:18:23.500 134 12654.38 137.57 54997.80 88888.00 2011-05-14 19:18:23.625 134 12654.35 137.53 54997.78 88888.00 2011-05-14 19:18:23.750 134 12654.30 137.53 54997.75 88888.00 2011-05-14 19:18:23.875 134 12654.33 137.53 54997.75 88888.00 2011-05-14 19:18:24.000 134 12654.40 137.53 54997.78 88888.00 2011-05-14 19:18:24.125 134 12654.40 137.53 54997.78 88888.00 2011-05-14 19:18:24.250 134 12654.38 137.53 54997.80 88888.00 2011-05-14 19:18:24.375 134 12654.38 137.57 54997.82 88888.00 2011-05-14 19:18:24.500 134 12654.35 137.57 54997.82 88888.00 2011-05-14 19:18:24.625 134 12654.38 137.57 54997.82 88888.00 2011-05-14 19:18:24.750 134 12654.38 137.53 54997.78 88888.00 2011-05-14 19:18:24.875 134 12654.35 137.50 54997.80 88888.00 2011-05-14 19:18:25.000 134 12654.35 137.53 54997.82 88888.00 2011-05-14 19:18:25.125 134 12654.40 137.50 54997.78 88888.00 2011-05-14 19:18:25.250 134 12654.42 137.47 54997.75 88888.00 2011-05-14 19:18:25.375 134 12654.45 137.47 54997.78 88888.00 2011-05-14 19:18:25.500 134 12654.45 137.50 54997.80 88888.00 2011-05-14 19:18:25.625 134 12654.42 137.50 54997.80 88888.00 2011-05-14 19:18:25.750 134 12654.48 137.47 54997.80 88888.00 2011-05-14 19:18:25.875 134 12654.52 137.47 54997.80 88888.00 2011-05-14 19:18:26.000 134 12654.50 137.47 54997.80 88888.00 2011-05-14 19:18:26.125 134 12654.50 137.50 54997.80 88888.00 2011-05-14 19:18:26.250 134 12654.52 137.47 54997.78 88888.00 2011-05-14 19:18:26.375 134 12654.58 137.45 54997.78 88888.00 2011-05-14 19:18:26.500 134 12654.55 137.47 54997.80 88888.00 2011-05-14 19:18:26.625 134 12654.50 137.50 54997.80 88888.00 2011-05-14 19:18:26.750 134 12654.48 137.47 54997.80 88888.00 2011-05-14 19:18:26.875 134 12654.50 137.45 54997.80 88888.00 2011-05-14 19:18:27.000 134 12654.58 137.45 54997.78 88888.00 2011-05-14 19:18:27.125 134 12654.50 137.47 54997.80 88888.00 2011-05-14 19:18:27.250 134 12654.38 137.45 54997.80 88888.00 2011-05-14 19:18:27.375 134 12654.42 137.45 54997.80 88888.00 2011-05-14 19:18:27.500 134 12654.52 137.45 54997.78 88888.00 2011-05-14 19:18:27.625 134 12654.58 137.40 54997.78 88888.00 2011-05-14 19:18:27.750 134 12654.60 137.43 54997.78 88888.00 2011-05-14 19:18:27.875 134 12654.55 137.43 54997.78 88888.00 2011-05-14 19:18:28.000 134 12654.58 137.43 54997.75 88888.00 2011-05-14 19:18:28.125 134 12654.58 137.43 54997.78 88888.00 2011-05-14 19:18:28.250 134 12654.52 137.40 54997.78 88888.00 2011-05-14 19:18:28.375 134 12654.52 137.40 54997.78 88888.00 2011-05-14 19:18:28.500 134 12654.60 137.40 54997.78 88888.00 2011-05-14 19:18:28.625 134 12654.60 137.40 54997.80 88888.00 2011-05-14 19:18:28.750 134 12654.58 137.40 54997.82 88888.00 2011-05-14 19:18:28.875 134 12654.52 137.38 54997.80 88888.00 2011-05-14 19:18:29.000 134 12654.52 137.35 54997.82 88888.00 2011-05-14 19:18:29.125 134 12654.55 137.38 54997.85 88888.00 2011-05-14 19:18:29.250 134 12654.52 137.35 54997.82 88888.00 2011-05-14 19:18:29.375 134 12654.58 137.38 54997.82 88888.00 2011-05-14 19:18:29.500 134 12654.58 137.38 54997.80 88888.00 2011-05-14 19:18:29.625 134 12654.58 137.35 54997.80 88888.00 2011-05-14 19:18:29.750 134 12654.60 137.35 54997.82 88888.00 2011-05-14 19:18:29.875 134 12654.60 137.35 54997.82 88888.00 2011-05-14 19:18:30.000 134 12654.58 137.35 54997.82 88888.00 2011-05-14 19:18:30.125 134 12654.60 137.40 54997.82 88888.00 2011-05-14 19:18:30.250 134 12654.55 137.35 54997.82 88888.00 2011-05-14 19:18:30.375 134 12654.60 137.38 54997.80 88888.00 2011-05-14 19:18:30.500 134 12654.60 137.38 54997.78 88888.00 2011-05-14 19:18:30.625 134 12654.60 137.35 54997.80 88888.00 2011-05-14 19:18:30.750 134 12654.60 137.35 54997.80 88888.00 2011-05-14 19:18:30.875 134 12654.62 137.38 54997.80 88888.00 2011-05-14 19:18:31.000 134 12654.67 137.35 54997.80 88888.00 2011-05-14 19:18:31.125 134 12654.65 137.38 54997.80 88888.00 2011-05-14 19:18:31.250 134 12654.52 137.35 54997.80 88888.00 2011-05-14 19:18:31.375 134 12654.58 137.38 54997.78 88888.00 2011-05-14 19:18:31.500 134 12654.60 137.35 54997.80 88888.00 2011-05-14 19:18:31.625 134 12654.55 137.32 54997.78 88888.00 2011-05-14 19:18:31.750 134 12654.52 137.30 54997.80 88888.00 2011-05-14 19:18:31.875 134 12654.58 137.32 54997.80 88888.00 2011-05-14 19:18:32.000 134 12654.52 137.30 54997.78 88888.00 2011-05-14 19:18:32.125 134 12654.55 137.30 54997.78 88888.00 2011-05-14 19:18:32.250 134 12654.62 137.30 54997.80 88888.00 2011-05-14 19:18:32.375 134 12654.65 137.32 54997.80 88888.00 2011-05-14 19:18:32.500 134 12654.60 137.28 54997.75 88888.00 2011-05-14 19:18:32.625 134 12654.58 137.25 54997.75 88888.00 2011-05-14 19:18:32.750 134 12654.62 137.30 54997.78 88888.00 2011-05-14 19:18:32.875 134 12654.65 137.32 54997.82 88888.00 2011-05-14 19:18:33.000 134 12654.62 137.32 54997.80 88888.00 2011-05-14 19:18:33.125 134 12654.62 137.30 54997.80 88888.00 2011-05-14 19:18:33.250 134 12654.62 137.32 54997.80 88888.00 2011-05-14 19:18:33.375 134 12654.70 137.35 54997.78 88888.00 2011-05-14 19:18:33.500 134 12654.73 137.35 54997.78 88888.00 2011-05-14 19:18:33.625 134 12654.70 137.35 54997.78 88888.00 2011-05-14 19:18:33.750 134 12654.67 137.30 54997.75 88888.00 2011-05-14 19:18:33.875 134 12654.73 137.30 54997.72 88888.00 2011-05-14 19:18:34.000 134 12654.73 137.32 54997.72 88888.00 2011-05-14 19:18:34.125 134 12654.70 137.38 54997.75 88888.00 2011-05-14 19:18:34.250 134 12654.67 137.35 54997.80 88888.00 2011-05-14 19:18:34.375 134 12654.73 137.40 54997.78 88888.00 2011-05-14 19:18:34.500 134 12654.70 137.35 54997.75 88888.00 2011-05-14 19:18:34.625 134 12654.67 137.30 54997.75 88888.00 2011-05-14 19:18:34.750 134 12654.67 137.30 54997.72 88888.00 2011-05-14 19:18:34.875 134 12654.65 137.32 54997.72 88888.00 2011-05-14 19:18:35.000 134 12654.67 137.30 54997.72 88888.00 2011-05-14 19:18:35.125 134 12654.75 137.35 54997.75 88888.00 2011-05-14 19:18:35.250 134 12654.77 137.30 54997.78 88888.00 2011-05-14 19:18:35.375 134 12654.80 137.30 54997.75 88888.00 2011-05-14 19:18:35.500 134 12654.73 137.32 54997.78 88888.00 2011-05-14 19:18:35.625 134 12654.75 137.38 54997.80 88888.00 2011-05-14 19:18:35.750 134 12654.70 137.32 54997.75 88888.00 2011-05-14 19:18:35.875 134 12654.70 137.32 54997.72 88888.00 2011-05-14 19:18:36.000 134 12654.73 137.35 54997.75 88888.00 2011-05-14 19:18:36.125 134 12654.75 137.35 54997.75 88888.00 2011-05-14 19:18:36.250 134 12654.65 137.35 54997.78 88888.00 2011-05-14 19:18:36.375 134 12654.60 137.32 54997.78 88888.00 2011-05-14 19:18:36.500 134 12654.65 137.28 54997.75 88888.00 2011-05-14 19:18:36.625 134 12654.75 137.30 54997.75 88888.00 2011-05-14 19:18:36.750 134 12654.83 137.35 54997.78 88888.00 2011-05-14 19:18:36.875 134 12654.75 137.35 54997.78 88888.00 2011-05-14 19:18:37.000 134 12654.75 137.32 54997.75 88888.00 2011-05-14 19:18:37.125 134 12654.80 137.32 54997.75 88888.00 2011-05-14 19:18:37.250 134 12654.80 137.30 54997.78 88888.00 2011-05-14 19:18:37.375 134 12654.85 137.35 54997.78 88888.00 2011-05-14 19:18:37.500 134 12654.90 137.40 54997.80 88888.00 2011-05-14 19:18:37.625 134 12654.85 137.35 54997.78 88888.00 2011-05-14 19:18:37.750 134 12654.85 137.32 54997.75 88888.00 2011-05-14 19:18:37.875 134 12654.90 137.32 54997.72 88888.00 2011-05-14 19:18:38.000 134 12654.85 137.32 54997.75 88888.00 2011-05-14 19:18:38.125 134 12654.80 137.30 54997.70 88888.00 2011-05-14 19:18:38.250 134 12654.75 137.30 54997.75 88888.00 2011-05-14 19:18:38.375 134 12654.77 137.32 54997.72 88888.00 2011-05-14 19:18:38.500 134 12654.85 137.32 54997.72 88888.00 2011-05-14 19:18:38.625 134 12654.85 137.32 54997.75 88888.00 2011-05-14 19:18:38.750 134 12654.85 137.35 54997.78 88888.00 2011-05-14 19:18:38.875 134 12654.88 137.35 54997.78 88888.00 2011-05-14 19:18:39.000 134 12654.90 137.35 54997.75 88888.00 2011-05-14 19:18:39.125 134 12654.88 137.32 54997.70 88888.00 2011-05-14 19:18:39.250 134 12654.85 137.28 54997.70 88888.00 2011-05-14 19:18:39.375 134 12654.88 137.32 54997.70 88888.00 2011-05-14 19:18:39.500 134 12654.95 137.32 54997.72 88888.00 2011-05-14 19:18:39.625 134 12654.95 137.35 54997.78 88888.00 2011-05-14 19:18:39.750 134 12654.92 137.35 54997.78 88888.00 2011-05-14 19:18:39.875 134 12654.92 137.35 54997.75 88888.00 2011-05-14 19:18:40.000 134 12654.95 137.38 54997.78 88888.00 2011-05-14 19:18:40.125 134 12654.95 137.35 54997.75 88888.00 2011-05-14 19:18:40.250 134 12654.95 137.32 54997.72 88888.00 2011-05-14 19:18:40.375 134 12654.90 137.38 54997.75 88888.00 2011-05-14 19:18:40.500 134 12654.90 137.40 54997.78 88888.00 2011-05-14 19:18:40.625 134 12654.90 137.35 54997.75 88888.00 2011-05-14 19:18:40.750 134 12654.92 137.32 54997.72 88888.00 2011-05-14 19:18:40.875 134 12654.98 137.35 54997.72 88888.00 2011-05-14 19:18:41.000 134 12654.92 137.38 54997.72 88888.00 2011-05-14 19:18:41.125 134 12654.90 137.35 54997.72 88888.00 2011-05-14 19:18:41.250 134 12654.95 137.32 54997.72 88888.00 2011-05-14 19:18:41.375 134 12655.05 137.35 54997.72 88888.00 2011-05-14 19:18:41.500 134 12655.08 137.35 54997.72 88888.00 2011-05-14 19:18:41.625 134 12655.00 137.32 54997.72 88888.00 2011-05-14 19:18:41.750 134 12655.00 137.32 54997.72 88888.00 2011-05-14 19:18:41.875 134 12654.98 137.35 54997.75 88888.00 2011-05-14 19:18:42.000 134 12655.05 137.35 54997.72 88888.00 2011-05-14 19:18:42.125 134 12655.10 137.32 54997.72 88888.00 2011-05-14 19:18:42.250 134 12655.02 137.32 54997.72 88888.00 2011-05-14 19:18:42.375 134 12654.98 137.35 54997.70 88888.00 2011-05-14 19:18:42.500 134 12654.98 137.38 54997.72 88888.00 2011-05-14 19:18:42.625 134 12654.88 137.38 54997.72 88888.00 2011-05-14 19:18:42.750 134 12654.92 137.35 54997.70 88888.00 2011-05-14 19:18:42.875 134 12655.02 137.40 54997.72 88888.00 2011-05-14 19:18:43.000 134 12655.00 137.38 54997.72 88888.00 2011-05-14 19:18:43.125 134 12655.05 137.38 54997.72 88888.00 2011-05-14 19:18:43.250 134 12655.02 137.35 54997.70 88888.00 2011-05-14 19:18:43.375 134 12655.02 137.35 54997.70 88888.00 2011-05-14 19:18:43.500 134 12654.98 137.38 54997.70 88888.00 2011-05-14 19:18:43.625 134 12655.00 137.40 54997.72 88888.00 2011-05-14 19:18:43.750 134 12655.00 137.40 54997.70 88888.00 2011-05-14 19:18:43.875 134 12655.05 137.43 54997.70 88888.00 2011-05-14 19:18:44.000 134 12655.08 137.43 54997.70 88888.00 2011-05-14 19:18:44.125 134 12655.08 137.43 54997.70 88888.00 2011-05-14 19:18:44.250 134 12654.95 137.40 54997.70 88888.00 2011-05-14 19:18:44.375 134 12654.95 137.38 54997.70 88888.00 2011-05-14 19:18:44.500 134 12654.98 137.38 54997.70 88888.00 2011-05-14 19:18:44.625 134 12655.00 137.40 54997.68 88888.00 2011-05-14 19:18:44.750 134 12655.00 137.43 54997.70 88888.00 2011-05-14 19:18:44.875 134 12655.08 137.43 54997.70 88888.00 2011-05-14 19:18:45.000 134 12655.10 137.40 54997.70 88888.00 2011-05-14 19:18:45.125 134 12655.08 137.38 54997.70 88888.00 2011-05-14 19:18:45.250 134 12654.98 137.40 54997.70 88888.00 2011-05-14 19:18:45.375 134 12654.98 137.40 54997.70 88888.00 2011-05-14 19:18:45.500 134 12654.98 137.43 54997.72 88888.00 2011-05-14 19:18:45.625 134 12654.90 137.43 54997.72 88888.00 2011-05-14 19:18:45.750 134 12654.95 137.45 54997.72 88888.00 2011-05-14 19:18:45.875 134 12655.00 137.43 54997.70 88888.00 2011-05-14 19:18:46.000 134 12655.05 137.38 54997.68 88888.00 2011-05-14 19:18:46.125 134 12655.08 137.35 54997.70 88888.00 2011-05-14 19:18:46.250 134 12655.05 137.40 54997.70 88888.00 2011-05-14 19:18:46.375 134 12655.02 137.45 54997.70 88888.00 2011-05-14 19:18:46.500 134 12655.10 137.47 54997.72 88888.00 2011-05-14 19:18:46.625 134 12655.10 137.45 54997.72 88888.00 2011-05-14 19:18:46.750 134 12655.05 137.45 54997.75 88888.00 2011-05-14 19:18:46.875 134 12655.08 137.45 54997.75 88888.00 2011-05-14 19:18:47.000 134 12655.10 137.43 54997.72 88888.00 2011-05-14 19:18:47.125 134 12655.12 137.43 54997.70 88888.00 2011-05-14 19:18:47.250 134 12655.08 137.43 54997.70 88888.00 2011-05-14 19:18:47.375 134 12655.08 137.45 54997.70 88888.00 2011-05-14 19:18:47.500 134 12655.10 137.47 54997.72 88888.00 2011-05-14 19:18:47.625 134 12655.08 137.47 54997.72 88888.00 2011-05-14 19:18:47.750 134 12655.10 137.47 54997.72 88888.00 2011-05-14 19:18:47.875 134 12655.15 137.50 54997.72 88888.00 2011-05-14 19:18:48.000 134 12655.17 137.47 54997.75 88888.00 2011-05-14 19:18:48.125 134 12655.12 137.47 54997.78 88888.00 2011-05-14 19:18:48.250 134 12655.10 137.47 54997.75 88888.00 2011-05-14 19:18:48.375 134 12655.10 137.50 54997.72 88888.00 2011-05-14 19:18:48.500 134 12655.08 137.50 54997.68 88888.00 2011-05-14 19:18:48.625 134 12655.08 137.47 54997.68 88888.00 2011-05-14 19:18:48.750 134 12655.05 137.47 54997.72 88888.00 2011-05-14 19:18:48.875 134 12655.10 137.50 54997.72 88888.00 2011-05-14 19:18:49.000 134 12655.20 137.53 54997.72 88888.00 2011-05-14 19:18:49.125 134 12655.15 137.50 54997.70 88888.00 2011-05-14 19:18:49.250 134 12655.05 137.47 54997.72 88888.00 2011-05-14 19:18:49.375 134 12655.08 137.47 54997.72 88888.00 2011-05-14 19:18:49.500 134 12655.17 137.47 54997.72 88888.00 2011-05-14 19:18:49.625 134 12655.20 137.50 54997.72 88888.00 2011-05-14 19:18:49.750 134 12655.15 137.45 54997.72 88888.00 2011-05-14 19:18:49.875 134 12655.12 137.47 54997.70 88888.00 2011-05-14 19:18:50.000 134 12655.17 137.45 54997.70 88888.00 2011-05-14 19:18:50.125 134 12655.20 137.50 54997.70 88888.00 2011-05-14 19:18:50.250 134 12655.12 137.47 54997.70 88888.00 2011-05-14 19:18:50.375 134 12655.12 137.50 54997.70 88888.00 2011-05-14 19:18:50.500 134 12655.15 137.50 54997.70 88888.00 2011-05-14 19:18:50.625 134 12655.20 137.47 54997.72 88888.00 2011-05-14 19:18:50.750 134 12655.17 137.47 54997.72 88888.00 2011-05-14 19:18:50.875 134 12655.15 137.45 54997.70 88888.00 2011-05-14 19:18:51.000 134 12655.20 137.45 54997.70 88888.00 2011-05-14 19:18:51.125 134 12655.20 137.50 54997.72 88888.00 2011-05-14 19:18:51.250 134 12655.12 137.45 54997.70 88888.00 2011-05-14 19:18:51.375 134 12655.15 137.45 54997.70 88888.00 2011-05-14 19:18:51.500 134 12655.12 137.47 54997.72 88888.00 2011-05-14 19:18:51.625 134 12655.10 137.45 54997.72 88888.00 2011-05-14 19:18:51.750 134 12655.10 137.43 54997.72 88888.00 2011-05-14 19:18:51.875 134 12655.20 137.47 54997.75 88888.00 2011-05-14 19:18:52.000 134 12655.27 137.47 54997.70 88888.00 2011-05-14 19:18:52.125 134 12655.23 137.50 54997.70 88888.00 2011-05-14 19:18:52.250 134 12655.15 137.47 54997.72 88888.00 2011-05-14 19:18:52.375 134 12655.17 137.47 54997.72 88888.00 2011-05-14 19:18:52.500 134 12655.20 137.47 54997.72 88888.00 2011-05-14 19:18:52.625 134 12655.23 137.47 54997.72 88888.00 2011-05-14 19:18:52.750 134 12655.23 137.47 54997.72 88888.00 2011-05-14 19:18:52.875 134 12655.23 137.50 54997.75 88888.00 2011-05-14 19:18:53.000 134 12655.15 137.47 54997.75 88888.00 2011-05-14 19:18:53.125 134 12655.10 137.45 54997.75 88888.00 2011-05-14 19:18:53.250 134 12655.08 137.45 54997.75 88888.00 2011-05-14 19:18:53.375 134 12655.10 137.47 54997.75 88888.00 2011-05-14 19:18:53.500 134 12655.10 137.50 54997.75 88888.00 2011-05-14 19:18:53.625 134 12655.10 137.47 54997.75 88888.00 2011-05-14 19:18:53.750 134 12655.10 137.47 54997.75 88888.00 2011-05-14 19:18:53.875 134 12655.15 137.45 54997.70 88888.00 2011-05-14 19:18:54.000 134 12655.15 137.47 54997.70 88888.00 2011-05-14 19:18:54.125 134 12655.12 137.50 54997.72 88888.00 2011-05-14 19:18:54.250 134 12655.12 137.47 54997.75 88888.00 2011-05-14 19:18:54.375 134 12655.17 137.50 54997.72 88888.00 2011-05-14 19:18:54.500 134 12655.17 137.50 54997.72 88888.00 2011-05-14 19:18:54.625 134 12655.17 137.50 54997.75 88888.00 2011-05-14 19:18:54.750 134 12655.20 137.47 54997.75 88888.00 2011-05-14 19:18:54.875 134 12655.15 137.45 54997.75 88888.00 2011-05-14 19:18:55.000 134 12655.08 137.45 54997.72 88888.00 2011-05-14 19:18:55.125 134 12655.05 137.45 54997.72 88888.00 2011-05-14 19:18:55.250 134 12655.10 137.45 54997.72 88888.00 2011-05-14 19:18:55.375 134 12655.17 137.47 54997.72 88888.00 2011-05-14 19:18:55.500 134 12655.23 137.50 54997.75 88888.00 2011-05-14 19:18:55.625 134 12655.23 137.50 54997.75 88888.00 2011-05-14 19:18:55.750 134 12655.20 137.47 54997.72 88888.00 2011-05-14 19:18:55.875 134 12655.20 137.45 54997.75 88888.00 2011-05-14 19:18:56.000 134 12655.23 137.50 54997.75 88888.00 2011-05-14 19:18:56.125 134 12655.25 137.53 54997.75 88888.00 2011-05-14 19:18:56.250 134 12655.25 137.45 54997.75 88888.00 2011-05-14 19:18:56.375 134 12655.25 137.47 54997.75 88888.00 2011-05-14 19:18:56.500 134 12655.25 137.47 54997.75 88888.00 2011-05-14 19:18:56.625 134 12655.23 137.47 54997.75 88888.00 2011-05-14 19:18:56.750 134 12655.15 137.43 54997.75 88888.00 2011-05-14 19:18:56.875 134 12655.17 137.43 54997.75 88888.00 2011-05-14 19:18:57.000 134 12655.25 137.43 54997.78 88888.00 2011-05-14 19:18:57.125 134 12655.27 137.40 54997.75 88888.00 2011-05-14 19:18:57.250 134 12655.17 137.38 54997.72 88888.00 2011-05-14 19:18:57.375 134 12655.15 137.38 54997.72 88888.00 2011-05-14 19:18:57.500 134 12655.17 137.43 54997.72 88888.00 2011-05-14 19:18:57.625 134 12655.23 137.45 54997.75 88888.00 2011-05-14 19:18:57.750 134 12655.20 137.43 54997.78 88888.00 2011-05-14 19:18:57.875 134 12655.15 137.43 54997.78 88888.00 2011-05-14 19:18:58.000 134 12655.15 137.40 54997.75 88888.00 2011-05-14 19:18:58.125 134 12655.23 137.43 54997.80 88888.00 2011-05-14 19:18:58.250 134 12655.23 137.43 54997.78 88888.00 2011-05-14 19:18:58.375 134 12655.17 137.40 54997.78 88888.00 2011-05-14 19:18:58.500 134 12655.17 137.40 54997.78 88888.00 2011-05-14 19:18:58.625 134 12655.20 137.40 54997.80 88888.00 2011-05-14 19:18:58.750 134 12655.17 137.43 54997.80 88888.00 2011-05-14 19:18:58.875 134 12655.17 137.38 54997.78 88888.00 2011-05-14 19:18:59.000 134 12655.17 137.38 54997.75 88888.00 2011-05-14 19:18:59.125 134 12655.17 137.32 54997.75 88888.00 2011-05-14 19:18:59.250 134 12655.15 137.38 54997.75 88888.00 2011-05-14 19:18:59.375 134 12655.15 137.40 54997.78 88888.00 2011-05-14 19:18:59.500 134 12655.17 137.38 54997.80 88888.00 2011-05-14 19:18:59.625 134 12655.20 137.40 54997.82 88888.00 2011-05-14 19:18:59.750 134 12655.23 137.38 54997.80 88888.00 2011-05-14 19:18:59.875 134 12655.23 137.40 54997.80 88888.00 2011-05-14 19:19:00.000 134 12655.27 137.40 54997.78 88888.00 2011-05-14 19:19:00.125 134 12655.30 137.38 54997.78 88888.00 2011-05-14 19:19:00.250 134 12655.27 137.32 54997.78 88888.00 2011-05-14 19:19:00.375 134 12655.30 137.38 54997.80 88888.00 2011-05-14 19:19:00.500 134 12655.35 137.38 54997.82 88888.00 2011-05-14 19:19:00.625 134 12655.30 137.38 54997.82 88888.00 2011-05-14 19:19:00.750 134 12655.25 137.35 54997.80 88888.00 2011-05-14 19:19:00.875 134 12655.25 137.38 54997.82 88888.00 2011-05-14 19:19:01.000 134 12655.27 137.40 54997.82 88888.00 2011-05-14 19:19:01.125 134 12655.25 137.35 54997.82 88888.00 2011-05-14 19:19:01.250 134 12655.25 137.35 54997.82 88888.00 2011-05-14 19:19:01.375 134 12655.30 137.35 54997.82 88888.00 2011-05-14 19:19:01.500 134 12655.27 137.32 54997.82 88888.00 2011-05-14 19:19:01.625 134 12655.25 137.32 54997.85 88888.00 2011-05-14 19:19:01.750 134 12655.25 137.30 54997.82 88888.00 2011-05-14 19:19:01.875 134 12655.20 137.30 54997.82 88888.00 2011-05-14 19:19:02.000 134 12655.25 137.30 54997.82 88888.00 2011-05-14 19:19:02.125 134 12655.27 137.35 54997.90 88888.00 2011-05-14 19:19:02.250 134 12655.30 137.38 54997.90 88888.00 2011-05-14 19:19:02.375 134 12655.27 137.35 54997.90 88888.00 2011-05-14 19:19:02.500 134 12655.25 137.30 54997.85 88888.00 2011-05-14 19:19:02.625 134 12655.30 137.28 54997.85 88888.00 2011-05-14 19:19:02.750 134 12655.25 137.28 54997.90 88888.00 2011-05-14 19:19:02.875 134 12655.23 137.30 54997.85 88888.00 2011-05-14 19:19:03.000 134 12655.20 137.28 54997.85 88888.00 2011-05-14 19:19:03.125 134 12655.20 137.28 54997.85 88888.00 2011-05-14 19:19:03.250 134 12655.25 137.25 54997.88 88888.00 2011-05-14 19:19:03.375 134 12655.27 137.28 54997.88 88888.00 2011-05-14 19:19:03.500 134 12655.27 137.28 54997.85 88888.00 2011-05-14 19:19:03.625 134 12655.27 137.22 54997.85 88888.00 2011-05-14 19:19:03.750 134 12655.25 137.25 54997.85 88888.00 2011-05-14 19:19:03.875 134 12655.27 137.25 54997.90 88888.00 2011-05-14 19:19:04.000 134 12655.25 137.28 54997.88 88888.00 2011-05-14 19:19:04.125 134 12655.30 137.28 54997.85 88888.00 2011-05-14 19:19:04.250 134 12655.35 137.22 54997.88 88888.00 2011-05-14 19:19:04.375 134 12655.30 137.22 54997.88 88888.00 2011-05-14 19:19:04.500 134 12655.27 137.22 54997.88 88888.00 2011-05-14 19:19:04.625 134 12655.27 137.20 54997.85 88888.00 2011-05-14 19:19:04.750 134 12655.27 137.18 54997.85 88888.00 2011-05-14 19:19:04.875 134 12655.33 137.18 54997.88 88888.00 2011-05-14 19:19:05.000 134 12655.30 137.18 54997.85 88888.00 2011-05-14 19:19:05.125 134 12655.27 137.20 54997.88 88888.00 2011-05-14 19:19:05.250 134 12655.23 137.18 54997.90 88888.00 2011-05-14 19:19:05.375 134 12655.25 137.20 54997.90 88888.00 2011-05-14 19:19:05.500 134 12655.27 137.20 54997.90 88888.00 2011-05-14 19:19:05.625 134 12655.25 137.20 54997.93 88888.00 2011-05-14 19:19:05.750 134 12655.20 137.18 54997.93 88888.00 2011-05-14 19:19:05.875 134 12655.17 137.20 54997.93 88888.00 2011-05-14 19:19:06.000 134 12655.20 137.15 54997.90 88888.00 2011-05-14 19:19:06.125 134 12655.15 137.15 54997.93 88888.00 2011-05-14 19:19:06.250 134 12655.17 137.18 54997.95 88888.00 2011-05-14 19:19:06.375 134 12655.25 137.15 54997.95 88888.00 2011-05-14 19:19:06.500 134 12655.25 137.12 54997.95 88888.00 2011-05-14 19:19:06.625 134 12655.25 137.12 54997.93 88888.00 2011-05-14 19:19:06.750 134 12655.25 137.12 54997.93 88888.00 2011-05-14 19:19:06.875 134 12655.25 137.12 54997.93 88888.00 2011-05-14 19:19:07.000 134 12655.27 137.12 54997.95 88888.00 2011-05-14 19:19:07.125 134 12655.25 137.12 54997.95 88888.00 2011-05-14 19:19:07.250 134 12655.23 137.10 54997.97 88888.00 2011-05-14 19:19:07.375 134 12655.23 137.10 54997.97 88888.00 2011-05-14 19:19:07.500 134 12655.23 137.10 54997.97 88888.00 2011-05-14 19:19:07.625 134 12655.27 137.10 54997.93 88888.00 2011-05-14 19:19:07.750 134 12655.30 137.05 54997.95 88888.00 2011-05-14 19:19:07.875 134 12655.30 137.05 54997.95 88888.00 2011-05-14 19:19:08.000 134 12655.33 137.07 54997.95 88888.00 2011-05-14 19:19:08.125 134 12655.33 137.07 54997.97 88888.00 2011-05-14 19:19:08.250 134 12655.27 137.05 54997.97 88888.00 2011-05-14 19:19:08.375 134 12655.27 137.10 54997.97 88888.00 2011-05-14 19:19:08.500 134 12655.20 137.10 54998.00 88888.00 2011-05-14 19:19:08.625 134 12655.23 137.12 54998.00 88888.00 2011-05-14 19:19:08.750 134 12655.20 137.10 54998.00 88888.00 2011-05-14 19:19:08.875 134 12655.20 137.07 54998.00 88888.00 2011-05-14 19:19:09.000 134 12655.23 137.05 54997.97 88888.00 2011-05-14 19:19:09.125 134 12655.23 137.03 54998.00 88888.00 2011-05-14 19:19:09.250 134 12655.20 137.03 54998.03 88888.00 2011-05-14 19:19:09.375 134 12655.27 137.07 54998.03 88888.00 2011-05-14 19:19:09.500 134 12655.33 137.03 54998.03 88888.00 2011-05-14 19:19:09.625 134 12655.33 137.03 54998.00 88888.00 2011-05-14 19:19:09.750 134 12655.25 137.00 54998.00 88888.00 2011-05-14 19:19:09.875 134 12655.20 136.97 54998.00 88888.00 2011-05-14 19:19:10.000 134 12655.23 136.97 54998.00 88888.00 2011-05-14 19:19:10.125 134 12655.20 137.00 54998.03 88888.00 2011-05-14 19:19:10.250 134 12655.12 136.97 54998.03 88888.00 2011-05-14 19:19:10.375 134 12655.12 136.97 54998.03 88888.00 2011-05-14 19:19:10.500 134 12655.17 136.97 54998.05 88888.00 2011-05-14 19:19:10.625 134 12655.17 137.00 54998.05 88888.00 2011-05-14 19:19:10.750 134 12655.10 136.97 54998.03 88888.00 2011-05-14 19:19:10.875 134 12655.10 136.93 54998.03 88888.00 2011-05-14 19:19:11.000 134 12655.15 136.93 54998.00 88888.00 2011-05-14 19:19:11.125 134 12655.27 136.93 54998.03 88888.00 2011-05-14 19:19:11.250 134 12655.30 136.93 54998.05 88888.00 2011-05-14 19:19:11.375 134 12655.25 136.93 54998.03 88888.00 2011-05-14 19:19:11.500 134 12655.20 136.90 54998.03 88888.00 2011-05-14 19:19:11.625 134 12655.25 136.93 54998.05 88888.00 2011-05-14 19:19:11.750 134 12655.27 136.95 54998.10 88888.00 2011-05-14 19:19:11.875 134 12655.27 136.93 54998.05 88888.00 2011-05-14 19:19:12.000 134 12655.25 136.93 54998.05 88888.00 2011-05-14 19:19:12.125 134 12655.23 136.93 54998.05 88888.00 2011-05-14 19:19:12.250 134 12655.25 136.88 54998.05 88888.00 2011-05-14 19:19:12.375 134 12655.27 136.90 54998.05 88888.00 2011-05-14 19:19:12.500 134 12655.27 136.88 54998.07 88888.00 2011-05-14 19:19:12.625 134 12655.20 136.88 54998.07 88888.00 2011-05-14 19:19:12.750 134 12655.20 136.88 54998.07 88888.00 2011-05-14 19:19:12.875 134 12655.25 136.85 54998.07 88888.00 2011-05-14 19:19:13.000 134 12655.23 136.85 54998.05 88888.00 2011-05-14 19:19:13.125 134 12655.17 136.85 54998.05 88888.00 2011-05-14 19:19:13.250 134 12655.12 136.82 54998.07 88888.00 2011-05-14 19:19:13.375 134 12655.17 136.80 54998.07 88888.00 2011-05-14 19:19:13.500 134 12655.20 136.80 54998.07 88888.00 2011-05-14 19:19:13.625 134 12655.23 136.82 54998.10 88888.00 2011-05-14 19:19:13.750 134 12655.20 136.85 54998.10 88888.00 2011-05-14 19:19:13.875 134 12655.17 136.82 54998.07 88888.00 2011-05-14 19:19:14.000 134 12655.15 136.82 54998.03 88888.00 2011-05-14 19:19:14.125 134 12655.17 136.82 54998.07 88888.00 2011-05-14 19:19:14.250 134 12655.20 136.80 54998.10 88888.00 2011-05-14 19:19:14.375 134 12655.25 136.80 54998.12 88888.00 2011-05-14 19:19:14.500 134 12655.25 136.78 54998.10 88888.00 2011-05-14 19:19:14.625 134 12655.30 136.78 54998.10 88888.00 2011-05-14 19:19:14.750 134 12655.23 136.78 54998.10 88888.00 2011-05-14 19:19:14.875 134 12655.20 136.78 54998.10 88888.00 2011-05-14 19:19:15.000 134 12655.15 136.80 54998.07 88888.00 2011-05-14 19:19:15.125 134 12655.15 136.78 54998.07 88888.00 2011-05-14 19:19:15.250 134 12655.17 136.75 54998.10 88888.00 2011-05-14 19:19:15.375 134 12655.20 136.78 54998.07 88888.00 2011-05-14 19:19:15.500 134 12655.12 136.78 54998.10 88888.00 2011-05-14 19:19:15.625 134 12655.12 136.75 54998.07 88888.00 2011-05-14 19:19:15.750 134 12655.15 136.75 54998.07 88888.00 2011-05-14 19:19:15.875 134 12655.20 136.72 54998.10 88888.00 2011-05-14 19:19:16.000 134 12655.17 136.75 54998.10 88888.00 2011-05-14 19:19:16.125 134 12655.17 136.72 54998.10 88888.00 2011-05-14 19:19:16.250 134 12655.17 136.72 54998.10 88888.00 2011-05-14 19:19:16.375 134 12655.20 136.72 54998.10 88888.00 2011-05-14 19:19:16.500 134 12655.17 136.72 54998.10 88888.00 2011-05-14 19:19:16.625 134 12655.15 136.75 54998.12 88888.00 2011-05-14 19:19:16.750 134 12655.17 136.75 54998.12 88888.00 2011-05-14 19:19:16.875 134 12655.15 136.70 54998.10 88888.00 2011-05-14 19:19:17.000 134 12655.15 136.72 54998.10 88888.00 2011-05-14 19:19:17.125 134 12655.20 136.72 54998.12 88888.00 2011-05-14 19:19:17.250 134 12655.17 136.68 54998.12 88888.00 2011-05-14 19:19:17.375 134 12655.20 136.70 54998.10 88888.00 2011-05-14 19:19:17.500 134 12655.23 136.70 54998.10 88888.00 2011-05-14 19:19:17.625 134 12655.23 136.70 54998.12 88888.00 2011-05-14 19:19:17.750 134 12655.23 136.70 54998.12 88888.00 2011-05-14 19:19:17.875 134 12655.27 136.72 54998.12 88888.00 2011-05-14 19:19:18.000 134 12655.25 136.72 54998.10 88888.00 2011-05-14 19:19:18.125 134 12655.20 136.72 54998.10 88888.00 2011-05-14 19:19:18.250 134 12655.17 136.70 54998.12 88888.00 2011-05-14 19:19:18.375 134 12655.20 136.72 54998.12 88888.00 2011-05-14 19:19:18.500 134 12655.20 136.70 54998.12 88888.00 2011-05-14 19:19:18.625 134 12655.17 136.70 54998.12 88888.00 2011-05-14 19:19:18.750 134 12655.17 136.70 54998.12 88888.00 2011-05-14 19:19:18.875 134 12655.12 136.70 54998.15 88888.00 2011-05-14 19:19:19.000 134 12655.17 136.72 54998.12 88888.00 2011-05-14 19:19:19.125 134 12655.17 136.70 54998.18 88888.00 2011-05-14 19:19:19.250 134 12655.20 136.65 54998.15 88888.00 2011-05-14 19:19:19.375 134 12655.17 136.68 54998.15 88888.00 2011-05-14 19:19:19.500 134 12655.17 136.70 54998.12 88888.00 2011-05-14 19:19:19.625 134 12655.17 136.68 54998.12 88888.00 2011-05-14 19:19:19.750 134 12655.12 136.70 54998.10 88888.00 2011-05-14 19:19:19.875 134 12655.08 136.72 54998.10 88888.00 2011-05-14 19:19:20.000 134 12655.08 136.70 54998.07 88888.00 2011-05-14 19:19:20.125 134 12655.12 136.70 54998.10 88888.00 2011-05-14 19:19:20.250 134 12655.08 136.68 54998.12 88888.00 2011-05-14 19:19:20.375 134 12655.10 136.72 54998.15 88888.00 2011-05-14 19:19:20.500 134 12655.08 136.70 54998.15 88888.00 2011-05-14 19:19:20.625 134 12655.02 136.72 54998.15 88888.00 2011-05-14 19:19:20.750 134 12655.05 136.72 54998.12 88888.00 2011-05-14 19:19:20.875 134 12655.08 136.72 54998.12 88888.00 2011-05-14 19:19:21.000 134 12655.12 136.70 54998.12 88888.00 2011-05-14 19:19:21.125 134 12655.15 136.70 54998.15 88888.00 2011-05-14 19:19:21.250 134 12655.10 136.65 54998.18 88888.00 2011-05-14 19:19:21.375 134 12655.08 136.65 54998.18 88888.00 2011-05-14 19:19:21.500 134 12655.10 136.70 54998.20 88888.00 2011-05-14 19:19:21.625 134 12655.10 136.72 54998.20 88888.00 2011-05-14 19:19:21.750 134 12655.02 136.70 54998.20 88888.00 2011-05-14 19:19:21.875 134 12655.02 136.68 54998.15 88888.00 2011-05-14 19:19:22.000 134 12655.15 136.68 54998.10 88888.00 2011-05-14 19:19:22.125 134 12655.17 136.70 54998.10 88888.00 2011-05-14 19:19:22.250 134 12655.12 136.65 54998.15 88888.00 2011-05-14 19:19:22.375 134 12655.20 136.70 54998.15 88888.00 2011-05-14 19:19:22.500 134 12655.15 136.70 54998.15 88888.00 2011-05-14 19:19:22.625 134 12655.12 136.68 54998.12 88888.00 2011-05-14 19:19:22.750 134 12655.10 136.65 54998.12 88888.00 2011-05-14 19:19:22.875 134 12655.10 136.68 54998.12 88888.00 2011-05-14 19:19:23.000 134 12655.10 136.70 54998.12 88888.00 2011-05-14 19:19:23.125 134 12655.12 136.68 54998.15 88888.00 2011-05-14 19:19:23.250 134 12655.12 136.65 54998.15 88888.00 2011-05-14 19:19:23.375 134 12655.17 136.70 54998.12 88888.00 2011-05-14 19:19:23.500 134 12655.15 136.70 54998.12 88888.00 2011-05-14 19:19:23.625 134 12655.12 136.72 54998.12 88888.00 2011-05-14 19:19:23.750 134 12655.08 136.72 54998.15 88888.00 2011-05-14 19:19:23.875 134 12655.08 136.72 54998.18 88888.00 2011-05-14 19:19:24.000 134 12655.05 136.70 54998.12 88888.00 2011-05-14 19:19:24.125 134 12654.98 136.65 54998.15 88888.00 2011-05-14 19:19:24.250 134 12654.92 136.70 54998.15 88888.00 2011-05-14 19:19:24.375 134 12655.05 136.78 54998.15 88888.00 2011-05-14 19:19:24.500 134 12655.10 136.78 54998.15 88888.00 2011-05-14 19:19:24.625 134 12655.08 136.75 54998.15 88888.00 2011-05-14 19:19:24.750 134 12655.05 136.72 54998.12 88888.00 2011-05-14 19:19:24.875 134 12655.02 136.70 54998.12 88888.00 2011-05-14 19:19:25.000 134 12654.95 136.65 54998.07 88888.00 2011-05-14 19:19:25.125 134 12654.92 136.70 54998.12 88888.00 2011-05-14 19:19:25.250 134 12654.95 136.72 54998.15 88888.00 2011-05-14 19:19:25.375 134 12655.10 136.70 54998.12 88888.00 2011-05-14 19:19:25.500 134 12655.08 136.70 54998.10 88888.00 2011-05-14 19:19:25.625 134 12655.05 136.68 54998.12 88888.00 2011-05-14 19:19:25.750 134 12655.02 136.70 54998.12 88888.00 2011-05-14 19:19:25.875 134 12655.02 136.75 54998.15 88888.00 2011-05-14 19:19:26.000 134 12655.02 136.75 54998.15 88888.00 2011-05-14 19:19:26.125 134 12654.98 136.75 54998.15 88888.00 2011-05-14 19:19:26.250 134 12654.95 136.72 54998.12 88888.00 2011-05-14 19:19:26.375 134 12654.98 136.72 54998.12 88888.00 2011-05-14 19:19:26.500 134 12655.02 136.72 54998.15 88888.00 2011-05-14 19:19:26.625 134 12655.08 136.72 54998.12 88888.00 2011-05-14 19:19:26.750 134 12655.00 136.72 54998.15 88888.00 2011-05-14 19:19:26.875 134 12655.00 136.72 54998.12 88888.00 2011-05-14 19:19:27.000 134 12655.02 136.72 54998.12 88888.00 2011-05-14 19:19:27.125 134 12655.00 136.72 54998.15 88888.00 2011-05-14 19:19:27.250 134 12654.95 136.70 54998.15 88888.00 2011-05-14 19:19:27.375 134 12654.95 136.70 54998.10 88888.00 2011-05-14 19:19:27.500 134 12654.95 136.70 54998.10 88888.00 2011-05-14 19:19:27.625 134 12654.98 136.72 54998.12 88888.00 2011-05-14 19:19:27.750 134 12655.00 136.70 54998.12 88888.00 2011-05-14 19:19:27.875 134 12655.02 136.70 54998.10 88888.00 2011-05-14 19:19:28.000 134 12654.98 136.70 54998.10 88888.00 2011-05-14 19:19:28.125 134 12655.02 136.72 54998.12 88888.00 2011-05-14 19:19:28.250 134 12655.02 136.70 54998.12 88888.00 2011-05-14 19:19:28.375 134 12655.02 136.70 54998.12 88888.00 2011-05-14 19:19:28.500 134 12655.02 136.72 54998.12 88888.00 2011-05-14 19:19:28.625 134 12655.08 136.70 54998.12 88888.00 2011-05-14 19:19:28.750 134 12655.10 136.72 54998.12 88888.00 2011-05-14 19:19:28.875 134 12655.08 136.72 54998.15 88888.00 2011-05-14 19:19:29.000 134 12655.00 136.70 54998.10 88888.00 2011-05-14 19:19:29.125 134 12655.05 136.70 54998.10 88888.00 2011-05-14 19:19:29.250 134 12655.12 136.68 54998.12 88888.00 2011-05-14 19:19:29.375 134 12655.12 136.70 54998.15 88888.00 2011-05-14 19:19:29.500 134 12655.08 136.70 54998.12 88888.00 2011-05-14 19:19:29.625 134 12655.08 136.68 54998.10 88888.00 2011-05-14 19:19:29.750 134 12655.08 136.70 54998.07 88888.00 2011-05-14 19:19:29.875 134 12655.12 136.72 54998.10 88888.00 2011-05-14 19:19:30.000 134 12655.12 136.72 54998.07 88888.00 2011-05-14 19:19:30.125 134 12655.12 136.75 54998.07 88888.00 2011-05-14 19:19:30.250 134 12654.65 137.78 54997.45 88888.00 2011-05-14 19:19:30.375 134 12654.67 137.78 54997.45 88888.00 2011-05-14 19:19:30.500 134 12654.65 137.72 54997.45 88888.00 2011-05-14 19:19:30.625 134 12654.67 137.75 54997.45 88888.00 2011-05-14 19:19:30.750 134 12654.70 137.78 54997.45 88888.00 2011-05-14 19:19:30.875 134 12654.65 137.80 54997.45 88888.00 2011-05-14 19:19:31.000 134 12654.60 137.78 54997.45 88888.00 2011-05-14 19:19:31.125 134 12654.60 137.78 54997.45 88888.00 2011-05-14 19:19:31.250 134 12654.98 136.72 54998.12 88888.00 2011-05-14 19:19:31.375 134 12655.05 136.72 54998.07 88888.00 2011-05-14 19:19:31.500 134 12655.05 136.70 54998.07 88888.00 2011-05-14 19:19:31.625 134 12655.05 136.70 54998.07 88888.00 2011-05-14 19:19:31.750 134 12655.08 136.72 54998.10 88888.00 2011-05-14 19:19:31.875 134 12655.08 136.75 54998.10 88888.00 2011-05-14 19:19:32.000 134 12655.08 136.75 54998.05 88888.00 2011-05-14 19:19:32.125 134 12655.08 136.75 54998.07 88888.00 2011-05-14 19:19:32.250 134 12655.05 136.72 54998.05 88888.00 2011-05-14 19:19:32.375 134 12655.10 136.75 54998.10 88888.00 2011-05-14 19:19:32.500 134 12655.10 136.78 54998.10 88888.00 2011-05-14 19:19:32.625 134 12655.08 136.80 54998.12 88888.00 2011-05-14 19:19:32.750 134 12655.00 136.78 54998.10 88888.00 2011-05-14 19:19:32.875 134 12654.98 136.78 54998.10 88888.00 2011-05-14 19:19:33.000 134 12655.00 136.78 54998.10 88888.00 2011-05-14 19:19:33.125 134 12654.98 136.78 54998.10 88888.00 2011-05-14 19:19:33.250 134 12655.00 136.75 54998.07 88888.00 2011-05-14 19:19:33.375 134 12655.10 136.78 54998.07 88888.00 2011-05-14 19:19:33.500 134 12655.12 136.78 54998.07 88888.00 2011-05-14 19:19:33.625 134 12655.10 136.75 54998.07 88888.00 2011-05-14 19:19:33.750 134 12655.10 136.70 54998.05 88888.00 2011-05-14 19:19:33.875 134 12655.08 136.75 54998.07 88888.00 2011-05-14 19:19:34.000 134 12655.05 136.78 54998.10 88888.00 2011-05-14 19:19:34.125 134 12655.05 136.78 54998.10 88888.00 2011-05-14 19:19:34.250 134 12655.00 136.78 54998.12 88888.00 2011-05-14 19:19:34.375 134 12655.02 136.78 54998.07 88888.00 2011-05-14 19:19:34.500 134 12655.08 136.78 54998.05 88888.00 2011-05-14 19:19:34.625 134 12655.12 136.78 54998.10 88888.00 2011-05-14 19:19:34.750 134 12655.10 136.80 54998.10 88888.00 2011-05-14 19:19:34.875 134 12655.05 136.80 54998.10 88888.00 2011-05-14 19:19:35.000 134 12655.08 136.80 54998.10 88888.00 2011-05-14 19:19:35.125 134 12655.12 136.82 54998.10 88888.00 2011-05-14 19:19:35.250 134 12655.08 136.80 54998.07 88888.00 2011-05-14 19:19:35.375 134 12655.05 136.78 54998.05 88888.00 2011-05-14 19:19:35.500 134 12655.02 136.75 54998.05 88888.00 2011-05-14 19:19:35.625 134 12655.05 136.80 54998.07 88888.00 2011-05-14 19:19:35.750 134 12655.08 136.80 54998.10 88888.00 2011-05-14 19:19:35.875 134 12655.10 136.80 54998.07 88888.00 2011-05-14 19:19:36.000 134 12655.10 136.78 54998.05 88888.00 2011-05-14 19:19:36.125 134 12655.15 136.82 54998.05 88888.00 2011-05-14 19:19:36.250 134 12655.10 136.80 54998.05 88888.00 2011-05-14 19:19:36.375 134 12655.02 136.82 54998.05 88888.00 2011-05-14 19:19:36.500 134 12655.05 136.82 54998.05 88888.00 2011-05-14 19:19:36.625 134 12655.12 136.82 54998.05 88888.00 2011-05-14 19:19:36.750 134 12655.12 136.80 54998.03 88888.00 2011-05-14 19:19:36.875 134 12655.15 136.75 54998.03 88888.00 2011-05-14 19:19:37.000 134 12655.15 136.80 54998.00 88888.00 2011-05-14 19:19:37.125 134 12655.10 136.80 54998.03 88888.00 2011-05-14 19:19:37.250 134 12655.05 136.75 54998.00 88888.00 2011-05-14 19:19:37.375 134 12655.05 136.75 54997.97 88888.00 2011-05-14 19:19:37.500 134 12655.10 136.82 54998.00 88888.00 2011-05-14 19:19:37.625 134 12655.12 136.85 54998.00 88888.00 2011-05-14 19:19:37.750 134 12655.12 136.82 54998.03 88888.00 2011-05-14 19:19:37.875 134 12655.08 136.80 54998.03 88888.00 2011-05-14 19:19:38.000 134 12655.05 136.80 54998.03 88888.00 2011-05-14 19:19:38.125 134 12655.10 136.82 54998.03 88888.00 2011-05-14 19:19:38.250 134 12655.10 136.82 54998.05 88888.00 2011-05-14 19:19:38.375 134 12655.08 136.85 54998.03 88888.00 2011-05-14 19:19:38.500 134 12655.05 136.82 54998.03 88888.00 2011-05-14 19:19:38.625 134 12655.12 136.85 54998.03 88888.00 2011-05-14 19:19:38.750 134 12655.23 136.85 54998.05 88888.00 2011-05-14 19:19:38.875 134 12655.20 136.85 54998.05 88888.00 2011-05-14 19:19:39.000 134 12655.17 136.85 54998.03 88888.00 2011-05-14 19:19:39.125 134 12655.17 136.85 54998.03 88888.00 2011-05-14 19:19:39.250 134 12655.12 136.80 54998.03 88888.00 2011-05-14 19:19:39.375 134 12655.10 136.82 54998.03 88888.00 2011-05-14 19:19:39.500 134 12655.12 136.85 54998.03 88888.00 2011-05-14 19:19:39.625 134 12655.17 136.88 54998.03 88888.00 2011-05-14 19:19:39.750 134 12655.23 136.85 54998.03 88888.00 2011-05-14 19:19:39.875 134 12655.20 136.85 54998.03 88888.00 2011-05-14 19:19:40.000 134 12655.20 136.88 54998.03 88888.00 2011-05-14 19:19:40.125 134 12655.20 136.85 54998.05 88888.00 2011-05-14 19:19:40.250 134 12655.15 136.82 54998.00 88888.00 2011-05-14 19:19:40.375 134 12655.20 136.88 54998.00 88888.00 2011-05-14 19:19:40.500 134 12655.20 136.88 54998.03 88888.00 2011-05-14 19:19:40.625 134 12655.15 136.88 54998.03 88888.00 2011-05-14 19:19:40.750 134 12655.15 136.85 54998.03 88888.00 2011-05-14 19:19:40.875 134 12655.17 136.82 54998.03 88888.00 2011-05-14 19:19:41.000 134 12655.17 136.90 54998.05 88888.00 2011-05-14 19:19:41.125 134 12655.20 136.93 54998.03 88888.00 2011-05-14 19:19:41.250 134 12655.15 136.90 54998.03 88888.00 2011-05-14 19:19:41.375 134 12655.17 136.88 54998.00 88888.00 2011-05-14 19:19:41.500 134 12655.15 136.88 54998.00 88888.00 2011-05-14 19:19:41.625 134 12655.15 136.88 54998.00 88888.00 2011-05-14 19:19:41.750 134 12655.17 136.93 54998.05 88888.00 2011-05-14 19:19:41.875 134 12655.17 136.93 54998.03 88888.00 2011-05-14 19:19:42.000 134 12655.17 136.93 54998.00 88888.00 2011-05-14 19:19:42.125 134 12655.23 136.93 54997.95 88888.00 2011-05-14 19:19:42.250 134 12655.17 136.90 54998.00 88888.00 2011-05-14 19:19:42.375 134 12655.20 136.93 54998.03 88888.00 2011-05-14 19:19:42.500 134 12655.23 136.90 54998.03 88888.00 2011-05-14 19:19:42.625 134 12655.23 136.95 54998.03 88888.00 2011-05-14 19:19:42.750 134 12655.20 136.93 54998.03 88888.00 2011-05-14 19:19:42.875 134 12655.25 136.90 54998.03 88888.00 2011-05-14 19:19:43.000 134 12655.33 136.93 54998.03 88888.00 2011-05-14 19:19:43.125 134 12655.30 136.95 54998.05 88888.00 2011-05-14 19:19:43.250 134 12655.23 136.93 54998.03 88888.00 2011-05-14 19:19:43.375 134 12655.30 136.95 54998.05 88888.00 2011-05-14 19:19:43.500 134 12655.33 136.93 54998.05 88888.00 2011-05-14 19:19:43.625 134 12655.30 136.93 54998.05 88888.00 2011-05-14 19:19:43.750 134 12655.23 136.93 54998.03 88888.00 2011-05-14 19:19:43.875 134 12655.23 136.95 54998.03 88888.00 2011-05-14 19:19:44.000 134 12655.25 136.97 54998.00 88888.00 2011-05-14 19:19:44.125 134 12655.27 136.95 54998.03 88888.00 2011-05-14 19:19:44.250 134 12655.27 136.95 54998.05 88888.00 2011-05-14 19:19:44.375 134 12655.25 136.95 54998.03 88888.00 2011-05-14 19:19:44.500 134 12655.25 136.95 54998.03 88888.00 2011-05-14 19:19:44.625 134 12655.23 136.93 54998.00 88888.00 2011-05-14 19:19:44.750 134 12655.20 136.90 54998.00 88888.00 2011-05-14 19:19:44.875 134 12655.20 136.90 54997.97 88888.00 2011-05-14 19:19:45.000 134 12655.23 136.90 54997.97 88888.00 2011-05-14 19:19:45.125 134 12655.20 136.90 54997.97 88888.00 2011-05-14 19:19:45.250 134 12655.17 136.88 54997.95 88888.00 2011-05-14 19:19:45.375 134 12655.17 136.88 54997.97 88888.00 2011-05-14 19:19:45.500 134 12655.20 136.93 54998.00 88888.00 2011-05-14 19:19:45.625 134 12655.20 136.93 54998.03 88888.00 2011-05-14 19:19:45.750 134 12655.20 136.93 54998.03 88888.00 2011-05-14 19:19:45.875 134 12655.23 136.95 54998.03 88888.00 2011-05-14 19:19:46.000 134 12655.27 136.95 54998.03 88888.00 2011-05-14 19:19:46.125 134 12655.35 136.93 54998.03 88888.00 2011-05-14 19:19:46.250 134 12655.30 136.90 54998.05 88888.00 2011-05-14 19:19:46.375 134 12655.33 136.93 54998.03 88888.00 2011-05-14 19:19:46.500 134 12655.38 136.93 54998.03 88888.00 2011-05-14 19:19:46.625 134 12655.38 136.95 54998.00 88888.00 2011-05-14 19:19:46.750 134 12655.38 136.95 54998.05 88888.00 2011-05-14 19:19:46.875 134 12655.35 136.93 54998.00 88888.00 2011-05-14 19:19:47.000 134 12655.35 136.95 54998.00 88888.00 2011-05-14 19:19:47.125 134 12655.33 136.90 54998.03 88888.00 2011-05-14 19:19:47.250 134 12655.30 136.90 54998.03 88888.00 2011-05-14 19:19:47.375 134 12655.33 136.93 54998.00 88888.00 2011-05-14 19:19:47.500 134 12655.35 136.97 54998.05 88888.00 2011-05-14 19:19:47.625 134 12655.38 136.97 54998.03 88888.00 2011-05-14 19:19:47.750 134 12655.42 136.97 54998.00 88888.00 2011-05-14 19:19:47.875 134 12655.48 136.95 54998.03 88888.00 2011-05-14 19:19:48.000 134 12655.45 136.95 54998.00 88888.00 2011-05-14 19:19:48.125 134 12655.40 136.93 54998.00 88888.00 2011-05-14 19:19:48.250 134 12655.40 136.93 54998.03 88888.00 2011-05-14 19:19:48.375 134 12655.45 136.93 54998.03 88888.00 2011-05-14 19:19:48.500 134 12655.48 136.93 54998.03 88888.00 2011-05-14 19:19:48.625 134 12655.48 136.93 54998.03 88888.00 2011-05-14 19:19:48.750 134 12655.50 136.90 54998.00 88888.00 2011-05-14 19:19:48.875 134 12655.52 136.93 54998.03 88888.00 2011-05-14 19:19:49.000 134 12655.55 136.97 54998.00 88888.00 2011-05-14 19:19:49.125 134 12655.52 136.97 54998.00 88888.00 2011-05-14 19:19:49.250 134 12655.52 136.90 54998.00 88888.00 2011-05-14 19:19:49.375 134 12655.50 136.90 54998.00 88888.00 2011-05-14 19:19:49.500 134 12655.50 136.90 54997.97 88888.00 2011-05-14 19:19:49.625 134 12655.45 136.88 54997.97 88888.00 2011-05-14 19:19:49.750 134 12655.45 136.88 54997.97 88888.00 2011-05-14 19:19:49.875 134 12655.50 136.90 54998.00 88888.00 2011-05-14 19:19:50.000 134 12655.52 136.90 54998.00 88888.00 2011-05-14 19:19:50.125 134 12655.60 136.93 54998.00 88888.00 2011-05-14 19:19:50.250 134 12655.55 136.90 54997.95 88888.00 2011-05-14 19:19:50.375 134 12655.52 136.90 54997.95 88888.00 2011-05-14 19:19:50.500 134 12655.52 136.90 54998.00 88888.00 2011-05-14 19:19:50.625 134 12655.52 136.90 54998.00 88888.00 2011-05-14 19:19:50.750 134 12655.50 136.85 54998.00 88888.00 2011-05-14 19:19:50.875 134 12655.55 136.88 54998.00 88888.00 2011-05-14 19:19:51.000 134 12655.55 136.88 54997.97 88888.00 2011-05-14 19:19:51.125 134 12655.58 136.90 54998.03 88888.00 2011-05-14 19:19:51.250 134 12655.60 136.90 54998.00 88888.00 2011-05-14 19:19:51.375 134 12655.65 136.88 54998.00 88888.00 2011-05-14 19:19:51.500 134 12655.67 136.85 54998.03 88888.00 2011-05-14 19:19:51.625 134 12655.67 136.85 54998.00 88888.00 2011-05-14 19:19:51.750 134 12655.62 136.85 54998.00 88888.00 2011-05-14 19:19:51.875 134 12655.60 136.85 54998.00 88888.00 2011-05-14 19:19:52.000 134 12655.65 136.85 54997.95 88888.00 2011-05-14 19:19:52.125 134 12655.70 136.88 54997.97 88888.00 2011-05-14 19:19:52.250 134 12655.67 136.88 54998.00 88888.00 2011-05-14 19:19:52.375 134 12655.73 136.85 54998.03 88888.00 2011-05-14 19:19:52.500 134 12655.70 136.85 54998.00 88888.00 2011-05-14 19:19:52.625 134 12655.73 136.85 54998.00 88888.00 2011-05-14 19:19:52.750 134 12655.77 136.80 54998.00 88888.00 2011-05-14 19:19:52.875 134 12655.85 136.82 54998.00 88888.00 2011-05-14 19:19:53.000 134 12655.85 136.78 54997.97 88888.00 2011-05-14 19:19:53.125 134 12655.88 136.80 54998.00 88888.00 2011-05-14 19:19:53.250 134 12655.85 136.78 54998.00 88888.00 2011-05-14 19:19:53.375 134 12655.90 136.82 54998.03 88888.00 2011-05-14 19:19:53.500 134 12655.85 136.82 54998.05 88888.00 2011-05-14 19:19:53.625 134 12655.80 136.78 54998.03 88888.00 2011-05-14 19:19:53.750 134 12655.77 136.75 54998.00 88888.00 2011-05-14 19:19:53.875 134 12655.85 136.75 54998.00 88888.00 2011-05-14 19:19:54.000 134 12655.85 136.75 54998.00 88888.00 2011-05-14 19:19:54.125 134 12655.88 136.78 54998.00 88888.00 2011-05-14 19:19:54.250 134 12655.85 136.75 54998.03 88888.00 2011-05-14 19:19:54.375 134 12655.85 136.75 54998.03 88888.00 2011-05-14 19:19:54.500 134 12655.83 136.75 54998.03 88888.00 2011-05-14 19:19:54.625 134 12655.83 136.75 54998.03 88888.00 2011-05-14 19:19:54.750 134 12655.83 136.72 54998.03 88888.00 2011-05-14 19:19:54.875 134 12655.83 136.72 54998.00 88888.00 2011-05-14 19:19:55.000 134 12655.90 136.75 54998.03 88888.00 2011-05-14 19:19:55.125 134 12655.92 136.75 54998.05 88888.00 2011-05-14 19:19:55.250 134 12655.92 136.72 54998.03 88888.00 2011-05-14 19:19:55.375 134 12655.95 136.75 54998.03 88888.00 2011-05-14 19:19:55.500 134 12655.95 136.70 54998.00 88888.00 2011-05-14 19:19:55.625 134 12655.92 136.68 54998.00 88888.00 2011-05-14 19:19:55.750 134 12656.00 136.70 54998.03 88888.00 2011-05-14 19:19:55.875 134 12655.98 136.70 54998.03 88888.00 2011-05-14 19:19:56.000 134 12655.92 136.70 54998.03 88888.00 2011-05-14 19:19:56.125 134 12655.95 136.68 54998.00 88888.00 2011-05-14 19:19:56.250 134 12655.88 136.65 54998.03 88888.00 2011-05-14 19:19:56.375 134 12655.88 136.68 54998.03 88888.00 2011-05-14 19:19:56.500 134 12655.90 136.68 54997.97 88888.00 2011-05-14 19:19:56.625 134 12655.90 136.68 54997.97 88888.00 2011-05-14 19:19:56.750 134 12655.90 136.68 54998.03 88888.00 2011-05-14 19:19:56.875 134 12655.98 136.65 54998.03 88888.00 2011-05-14 19:19:57.000 134 12656.00 136.65 54998.03 88888.00 2011-05-14 19:19:57.125 134 12656.02 136.68 54998.05 88888.00 2011-05-14 19:19:57.250 134 12656.02 136.60 54998.03 88888.00 2011-05-14 19:19:57.375 134 12656.05 136.60 54998.03 88888.00 2011-05-14 19:19:57.500 134 12656.02 136.60 54998.05 88888.00 2011-05-14 19:19:57.625 134 12655.95 136.60 54998.03 88888.00 2011-05-14 19:19:57.750 134 12655.92 136.57 54998.03 88888.00 2011-05-14 19:19:57.875 134 12655.95 136.60 54998.05 88888.00 2011-05-14 19:19:58.000 134 12656.00 136.57 54998.05 88888.00 2011-05-14 19:19:58.125 134 12656.05 136.55 54998.03 88888.00 2011-05-14 19:19:58.250 134 12656.02 136.53 54998.03 88888.00 2011-05-14 19:19:58.375 134 12655.98 136.57 54998.05 88888.00 2011-05-14 19:19:58.500 134 12655.98 136.57 54998.00 88888.00 2011-05-14 19:19:58.625 134 12656.00 136.53 54998.03 88888.00 2011-05-14 19:19:58.750 134 12656.02 136.53 54998.05 88888.00 2011-05-14 19:19:58.875 134 12656.10 136.57 54998.03 88888.00 2011-05-14 19:19:59.000 134 12656.10 136.57 54998.03 88888.00 2011-05-14 19:19:59.125 134 12656.05 136.55 54998.03 88888.00 2011-05-14 19:19:59.250 134 12656.02 136.55 54998.03 88888.00 2011-05-14 19:19:59.375 134 12656.10 136.57 54998.05 88888.00 2011-05-14 19:19:59.500 134 12656.08 136.57 54998.07 88888.00 2011-05-14 19:19:59.625 134 12656.05 136.53 54998.05 88888.00 2011-05-14 19:19:59.750 134 12656.10 136.45 54998.05 88888.00 2011-05-14 19:19:59.875 134 12656.17 136.45 54998.05 88888.00 2011-05-14 19:20:00.000 134 12656.20 136.47 54998.00 88888.00 2011-05-14 19:20:00.125 134 12656.15 136.47 54998.00 88888.00 2011-05-14 19:20:00.250 134 12656.10 136.45 54998.00 88888.00 2011-05-14 19:20:00.375 134 12656.15 136.45 54998.00 88888.00 2011-05-14 19:20:00.500 134 12656.15 136.50 54998.03 88888.00 2011-05-14 19:20:00.625 134 12656.12 136.47 54998.03 88888.00 2011-05-14 19:20:00.750 134 12656.08 136.43 54998.03 88888.00 2011-05-14 19:20:00.875 134 12656.08 136.38 54998.03 88888.00 2011-05-14 19:20:01.000 134 12656.17 136.43 54998.03 88888.00 2011-05-14 19:20:01.125 134 12656.20 136.45 54998.05 88888.00 2011-05-14 19:20:01.250 134 12656.20 136.43 54998.03 88888.00 2011-05-14 19:20:01.375 134 12656.23 136.43 54998.03 88888.00 2011-05-14 19:20:01.500 134 12656.20 136.43 54998.05 88888.00 2011-05-14 19:20:01.625 134 12656.20 136.38 54998.05 88888.00 2011-05-14 19:20:01.750 134 12656.23 136.38 54998.05 88888.00 2011-05-14 19:20:01.875 134 12656.30 136.40 54998.07 88888.00 2011-05-14 19:20:02.000 134 12656.27 136.40 54998.03 88888.00 2011-05-14 19:20:02.125 134 12656.25 136.38 54998.03 88888.00 2011-05-14 19:20:02.250 134 12656.25 136.35 54998.07 88888.00 2011-05-14 19:20:02.375 134 12656.25 136.38 54998.10 88888.00 2011-05-14 19:20:02.500 134 12656.23 136.35 54998.10 88888.00 2011-05-14 19:20:02.625 134 12656.23 136.32 54998.07 88888.00 2011-05-14 19:20:02.750 134 12656.20 136.30 54998.05 88888.00 2011-05-14 19:20:02.875 134 12656.20 136.32 54998.07 88888.00 2011-05-14 19:20:03.000 134 12656.25 136.28 54998.05 88888.00 2011-05-14 19:20:03.125 134 12656.27 136.30 54998.07 88888.00 2011-05-14 19:20:03.250 134 12656.30 136.30 54998.07 88888.00 2011-05-14 19:20:03.375 134 12656.30 136.30 54998.10 88888.00 2011-05-14 19:20:03.500 134 12656.23 136.30 54998.10 88888.00 2011-05-14 19:20:03.625 134 12656.23 136.28 54998.07 88888.00 2011-05-14 19:20:03.750 134 12656.27 136.28 54998.07 88888.00 2011-05-14 19:20:03.875 134 12656.25 136.28 54998.07 88888.00 2011-05-14 19:20:04.000 134 12656.27 136.28 54998.07 88888.00 2011-05-14 19:20:04.125 134 12656.38 136.30 54998.07 88888.00 2011-05-14 19:20:04.250 134 12656.35 136.25 54998.07 88888.00 2011-05-14 19:20:04.375 134 12656.30 136.25 54998.07 88888.00 2011-05-14 19:20:04.500 134 12656.25 136.22 54998.05 88888.00 2011-05-14 19:20:04.625 134 12656.25 136.25 54998.05 88888.00 2011-05-14 19:20:04.750 134 12656.27 136.22 54998.07 88888.00 2011-05-14 19:20:04.875 134 12656.33 136.22 54998.10 88888.00 2011-05-14 19:20:05.000 134 12656.35 136.22 54998.07 88888.00 2011-05-14 19:20:05.125 134 12656.33 136.20 54998.10 88888.00 2011-05-14 19:20:05.250 134 12656.27 136.18 54998.10 88888.00 2011-05-14 19:20:05.375 134 12656.30 136.18 54998.05 88888.00 2011-05-14 19:20:05.500 134 12656.30 136.15 54998.07 88888.00 2011-05-14 19:20:05.625 134 12656.33 136.18 54998.07 88888.00 2011-05-14 19:20:05.750 134 12656.38 136.18 54998.07 88888.00 2011-05-14 19:20:05.875 134 12656.40 136.18 54998.07 88888.00 2011-05-14 19:20:06.000 134 12656.40 136.18 54998.05 88888.00 2011-05-14 19:20:06.125 134 12656.38 136.18 54998.10 88888.00 2011-05-14 19:20:06.250 134 12656.33 136.12 54998.10 88888.00 2011-05-14 19:20:06.375 134 12656.33 136.12 54998.07 88888.00 2011-05-14 19:20:06.500 134 12656.35 136.12 54998.05 88888.00 2011-05-14 19:20:06.625 134 12656.38 136.12 54998.03 88888.00 2011-05-14 19:20:06.750 134 12656.38 136.10 54998.03 88888.00 2011-05-14 19:20:06.875 134 12656.45 136.10 54998.05 88888.00 2011-05-14 19:20:07.000 134 12656.52 136.10 54998.05 88888.00 2011-05-14 19:20:07.125 134 12656.48 136.10 54998.05 88888.00 2011-05-14 19:20:07.250 134 12656.40 136.07 54998.05 88888.00 2011-05-14 19:20:07.375 134 12656.42 136.07 54998.05 88888.00 2011-05-14 19:20:07.500 134 12656.45 136.07 54998.07 88888.00 2011-05-14 19:20:07.625 134 12656.42 136.07 54998.07 88888.00 2011-05-14 19:20:07.750 134 12656.40 136.07 54998.07 88888.00 2011-05-14 19:20:07.875 134 12656.42 136.07 54998.07 88888.00 2011-05-14 19:20:08.000 134 12656.42 136.07 54998.05 88888.00 2011-05-14 19:20:08.125 134 12656.48 136.05 54998.05 88888.00 2011-05-14 19:20:08.250 134 12656.42 136.03 54998.05 88888.00 2011-05-14 19:20:08.375 134 12656.48 136.07 54998.05 88888.00 2011-05-14 19:20:08.500 134 12656.52 136.10 54998.10 88888.00 2011-05-14 19:20:08.625 134 12656.55 136.07 54998.10 88888.00 2011-05-14 19:20:08.750 134 12656.52 136.05 54998.07 88888.00 2011-05-14 19:20:08.875 134 12656.52 136.05 54998.07 88888.00 2011-05-14 19:20:09.000 134 12656.58 136.03 54998.05 88888.00 2011-05-14 19:20:09.125 134 12656.58 136.03 54998.07 88888.00 2011-05-14 19:20:09.250 134 12656.55 136.00 54998.07 88888.00 2011-05-14 19:20:09.375 134 12656.60 136.00 54998.07 88888.00 2011-05-14 19:20:09.500 134 12656.62 136.00 54998.05 88888.00 2011-05-14 19:20:09.625 134 12656.62 136.00 54998.07 88888.00 2011-05-14 19:20:09.750 134 12656.62 136.00 54998.10 88888.00 2011-05-14 19:20:09.875 134 12656.55 135.97 54998.07 88888.00 2011-05-14 19:20:10.000 134 12656.55 135.95 54998.07 88888.00 2011-05-14 19:20:10.125 134 12656.58 135.95 54998.07 88888.00 2011-05-14 19:20:10.250 134 12656.60 135.93 54998.07 88888.00 2011-05-14 19:20:10.375 134 12656.62 135.95 54998.07 88888.00 2011-05-14 19:20:10.500 134 12656.67 135.95 54998.07 88888.00 2011-05-14 19:20:10.625 134 12656.73 135.93 54998.07 88888.00 2011-05-14 19:20:10.750 134 12656.67 135.88 54998.05 88888.00 2011-05-14 19:20:10.875 134 12656.65 135.90 54998.07 88888.00 2011-05-14 19:20:11.000 134 12656.67 135.93 54998.07 88888.00 2011-05-14 19:20:11.125 134 12656.67 135.90 54998.07 88888.00 2011-05-14 19:20:11.250 134 12656.67 135.88 54998.07 88888.00 2011-05-14 19:20:11.375 134 12656.70 135.90 54998.05 88888.00 2011-05-14 19:20:11.500 134 12656.67 135.93 54998.05 88888.00 2011-05-14 19:20:11.625 134 12656.65 135.93 54998.07 88888.00 2011-05-14 19:20:11.750 134 12656.70 135.93 54998.05 88888.00 2011-05-14 19:20:11.875 134 12656.77 135.95 54998.10 88888.00 2011-05-14 19:20:12.000 134 12656.75 135.93 54998.07 88888.00 2011-05-14 19:20:12.125 134 12656.70 135.90 54998.07 88888.00 2011-05-14 19:20:12.250 134 12656.65 135.88 54998.07 88888.00 2011-05-14 19:20:12.375 134 12656.70 135.88 54998.07 88888.00 2011-05-14 19:20:12.500 134 12656.70 135.88 54998.10 88888.00 2011-05-14 19:20:12.625 134 12656.70 135.85 54998.12 88888.00 2011-05-14 19:20:12.750 134 12656.70 135.82 54998.10 88888.00 2011-05-14 19:20:12.875 134 12656.75 135.85 54998.10 88888.00 2011-05-14 19:20:13.000 134 12656.77 135.88 54998.10 88888.00 2011-05-14 19:20:13.125 134 12656.70 135.90 54998.10 88888.00 2011-05-14 19:20:13.250 134 12656.58 135.85 54998.10 88888.00 2011-05-14 19:20:13.375 134 12656.60 135.85 54998.07 88888.00 2011-05-14 19:20:13.500 134 12656.62 135.82 54998.10 88888.00 2011-05-14 19:20:13.625 134 12656.70 135.82 54998.12 88888.00 2011-05-14 19:20:13.750 134 12656.75 135.82 54998.10 88888.00 2011-05-14 19:20:13.875 134 12656.77 135.82 54998.12 88888.00 2011-05-14 19:20:14.000 134 12656.75 135.82 54998.07 88888.00 2011-05-14 19:20:14.125 134 12656.77 135.82 54998.10 88888.00 2011-05-14 19:20:14.250 134 12656.73 135.78 54998.10 88888.00 2011-05-14 19:20:14.375 134 12656.70 135.80 54998.10 88888.00 2011-05-14 19:20:14.500 134 12656.67 135.80 54998.12 88888.00 2011-05-14 19:20:14.625 134 12656.67 135.78 54998.10 88888.00 2011-05-14 19:20:14.750 134 12656.70 135.75 54998.10 88888.00 2011-05-14 19:20:14.875 134 12656.67 135.78 54998.07 88888.00 2011-05-14 19:20:15.000 134 12656.65 135.78 54998.10 88888.00 2011-05-14 19:20:15.125 134 12656.67 135.78 54998.12 88888.00 2011-05-14 19:20:15.250 134 12656.65 135.78 54998.10 88888.00 2011-05-14 19:20:15.375 134 12656.70 135.80 54998.10 88888.00 2011-05-14 19:20:15.500 134 12656.67 135.80 54998.10 88888.00 2011-05-14 19:20:15.625 134 12656.70 135.80 54998.15 88888.00 2011-05-14 19:20:15.750 134 12656.67 135.80 54998.12 88888.00 2011-05-14 19:20:15.875 134 12656.70 135.80 54998.12 88888.00 2011-05-14 19:20:16.000 134 12656.65 135.80 54998.15 88888.00 2011-05-14 19:20:16.125 134 12656.65 135.80 54998.15 88888.00 2011-05-14 19:20:16.250 134 12656.60 135.75 54998.15 88888.00 2011-05-14 19:20:16.375 134 12656.62 135.75 54998.10 88888.00 2011-05-14 19:20:16.500 134 12656.62 135.75 54998.10 88888.00 2011-05-14 19:20:16.625 134 12656.70 135.78 54998.10 88888.00 2011-05-14 19:20:16.750 134 12656.75 135.75 54998.10 88888.00 2011-05-14 19:20:16.875 134 12656.75 135.75 54998.12 88888.00 2011-05-14 19:20:17.000 134 12656.75 135.80 54998.15 88888.00 2011-05-14 19:20:17.125 134 12656.75 135.75 54998.12 88888.00 2011-05-14 19:20:17.250 134 12656.70 135.72 54998.12 88888.00 2011-05-14 19:20:17.375 134 12656.70 135.72 54998.12 88888.00 2011-05-14 19:20:17.500 134 12656.70 135.72 54998.15 88888.00 2011-05-14 19:20:17.625 134 12656.73 135.72 54998.15 88888.00 2011-05-14 19:20:17.750 134 12656.73 135.72 54998.12 88888.00 2011-05-14 19:20:17.875 134 12656.77 135.78 54998.18 88888.00 2011-05-14 19:20:18.000 134 12656.75 135.75 54998.15 88888.00 2011-05-14 19:20:18.125 134 12656.67 135.72 54998.15 88888.00 2011-05-14 19:20:18.250 134 12656.62 135.72 54998.15 88888.00 2011-05-14 19:20:18.375 134 12656.70 135.75 54998.15 88888.00 2011-05-14 19:20:18.500 134 12656.73 135.75 54998.12 88888.00 2011-05-14 19:20:18.625 134 12656.67 135.72 54998.12 88888.00 2011-05-14 19:20:18.750 134 12656.67 135.72 54998.15 88888.00 2011-05-14 19:20:18.875 134 12656.67 135.70 54998.15 88888.00 2011-05-14 19:20:19.000 134 12656.65 135.70 54998.12 88888.00 2011-05-14 19:20:19.125 134 12656.65 135.72 54998.15 88888.00 2011-05-14 19:20:19.250 134 12656.62 135.72 54998.12 88888.00 2011-05-14 19:20:19.375 134 12656.65 135.70 54998.12 88888.00 2011-05-14 19:20:19.500 134 12656.62 135.72 54998.15 88888.00 2011-05-14 19:20:19.625 134 12656.62 135.75 54998.18 88888.00 2011-05-14 19:20:19.750 134 12656.65 135.78 54998.18 88888.00 2011-05-14 19:20:19.875 134 12656.62 135.75 54998.18 88888.00 2011-05-14 19:20:20.000 134 12656.55 135.75 54998.15 88888.00 2011-05-14 19:20:20.125 134 12656.58 135.72 54998.15 88888.00 2011-05-14 19:20:20.250 134 12656.60 135.70 54998.15 88888.00 2011-05-14 19:20:20.375 134 12656.67 135.72 54998.12 88888.00 2011-05-14 19:20:20.500 134 12656.73 135.75 54998.15 88888.00 2011-05-14 19:20:20.625 134 12656.70 135.72 54998.15 88888.00 2011-05-14 19:20:20.750 134 12656.65 135.70 54998.12 88888.00 2011-05-14 19:20:20.875 134 12656.67 135.68 54998.12 88888.00 2011-05-14 19:20:21.000 134 12656.67 135.68 54998.12 88888.00 2011-05-14 19:20:21.125 134 12656.65 135.68 54998.15 88888.00 2011-05-14 19:20:21.250 134 12656.65 135.72 54998.20 88888.00 2011-05-14 19:20:21.375 134 12656.70 135.75 54998.20 88888.00 2011-05-14 19:20:21.500 134 12656.67 135.75 54998.18 88888.00 2011-05-14 19:20:21.625 134 12656.65 135.70 54998.15 88888.00 2011-05-14 19:20:21.750 134 12656.65 135.70 54998.15 88888.00 2011-05-14 19:20:21.875 134 12656.62 135.72 54998.18 88888.00 2011-05-14 19:20:22.000 134 12656.62 135.72 54998.18 88888.00 2011-05-14 19:20:22.125 134 12656.65 135.75 54998.18 88888.00 2011-05-14 19:20:22.250 134 12656.65 135.68 54998.18 88888.00 2011-05-14 19:20:22.375 134 12656.67 135.72 54998.18 88888.00 2011-05-14 19:20:22.500 134 12656.62 135.72 54998.18 88888.00 2011-05-14 19:20:22.625 134 12656.60 135.70 54998.18 88888.00 2011-05-14 19:20:22.750 134 12656.58 135.70 54998.15 88888.00 2011-05-14 19:20:22.875 134 12656.58 135.70 54998.18 88888.00 2011-05-14 19:20:23.000 134 12656.52 135.70 54998.15 88888.00 2011-05-14 19:20:23.125 134 12656.52 135.70 54998.12 88888.00 2011-05-14 19:20:23.250 134 12656.52 135.70 54998.18 88888.00 2011-05-14 19:20:23.375 134 12656.60 135.75 54998.15 88888.00 2011-05-14 19:20:23.500 134 12656.60 135.78 54998.15 88888.00 2011-05-14 19:20:23.625 134 12656.60 135.80 54998.15 88888.00 2011-05-14 19:20:23.750 134 12656.65 135.78 54998.15 88888.00 2011-05-14 19:20:23.875 134 12656.65 135.80 54998.18 88888.00 2011-05-14 19:20:24.000 134 12656.60 135.78 54998.15 88888.00 2011-05-14 19:20:24.125 134 12656.55 135.75 54998.15 88888.00 2011-05-14 19:20:24.250 134 12656.45 135.80 54998.15 88888.00 2011-05-14 19:20:24.375 134 12656.42 135.82 54998.18 88888.00 2011-05-14 19:20:24.500 134 12656.45 135.82 54998.15 88888.00 2011-05-14 19:20:24.625 134 12656.50 135.80 54998.15 88888.00 2011-05-14 19:20:24.750 134 12656.48 135.75 54998.15 88888.00 2011-05-14 19:20:24.875 134 12656.50 135.80 54998.18 88888.00 2011-05-14 19:20:25.000 134 12656.58 135.82 54998.15 88888.00 2011-05-14 19:20:25.125 134 12656.60 135.80 54998.18 88888.00 2011-05-14 19:20:25.250 134 12656.58 135.75 54998.18 88888.00 2011-05-14 19:20:25.375 134 12656.58 135.78 54998.18 88888.00 2011-05-14 19:20:25.500 134 12656.60 135.80 54998.18 88888.00 2011-05-14 19:20:25.625 134 12656.60 135.80 54998.15 88888.00 2011-05-14 19:20:25.750 134 12656.58 135.80 54998.15 88888.00 2011-05-14 19:20:25.875 134 12656.55 135.85 54998.18 88888.00 2011-05-14 19:20:26.000 134 12656.60 135.85 54998.15 88888.00 2011-05-14 19:20:26.125 134 12656.60 135.82 54998.18 88888.00 2011-05-14 19:20:26.250 134 12656.55 135.78 54998.20 88888.00 2011-05-14 19:20:26.375 134 12656.55 135.80 54998.20 88888.00 2011-05-14 19:20:26.500 134 12656.55 135.80 54998.18 88888.00 2011-05-14 19:20:26.625 134 12656.55 135.80 54998.20 88888.00 2011-05-14 19:20:26.750 134 12656.58 135.80 54998.20 88888.00 2011-05-14 19:20:26.875 134 12656.55 135.85 54998.20 88888.00 2011-05-14 19:20:27.000 134 12656.52 135.88 54998.20 88888.00 2011-05-14 19:20:27.125 134 12656.52 135.82 54998.20 88888.00 2011-05-14 19:20:27.250 134 12656.52 135.78 54998.20 88888.00 2011-05-14 19:20:27.375 134 12656.55 135.80 54998.20 88888.00 2011-05-14 19:20:27.500 134 12656.52 135.88 54998.20 88888.00 2011-05-14 19:20:27.625 134 12656.55 135.88 54998.20 88888.00 2011-05-14 19:20:27.750 134 12656.52 135.85 54998.22 88888.00 2011-05-14 19:20:27.875 134 12656.55 135.85 54998.20 88888.00 2011-05-14 19:20:28.000 134 12656.55 135.85 54998.18 88888.00 2011-05-14 19:20:28.125 134 12656.48 135.80 54998.18 88888.00 2011-05-14 19:20:28.250 134 12656.45 135.82 54998.22 88888.00 2011-05-14 19:20:28.375 134 12656.48 135.82 54998.18 88888.00 2011-05-14 19:20:28.500 134 12656.45 135.82 54998.22 88888.00 2011-05-14 19:20:28.625 134 12656.45 135.85 54998.22 88888.00 2011-05-14 19:20:28.750 134 12656.48 135.88 54998.22 88888.00 2011-05-14 19:20:28.875 134 12656.50 135.93 54998.22 88888.00 2011-05-14 19:20:29.000 134 12656.50 135.90 54998.20 88888.00 2011-05-14 19:20:29.125 134 12656.52 135.85 54998.22 88888.00 2011-05-14 19:20:29.250 134 12656.48 135.82 54998.18 88888.00 2011-05-14 19:20:29.375 134 12656.55 135.85 54998.18 88888.00 2011-05-14 19:20:29.500 134 12656.62 135.85 54998.18 88888.00 2011-05-14 19:20:29.625 134 12656.65 135.82 54998.20 88888.00 2011-05-14 19:20:29.750 134 12656.58 135.82 54998.18 88888.00 2011-05-14 19:20:29.875 134 12656.52 135.80 54998.18 88888.00 2011-05-14 19:20:30.000 134 12656.55 135.80 54998.20 88888.00 2011-05-14 19:20:30.125 134 12656.55 135.82 54998.22 88888.00 2011-05-14 19:20:30.250 134 12656.58 135.80 54998.22 88888.00 2011-05-14 19:20:30.375 134 12656.58 135.78 54998.22 88888.00 2011-05-14 19:20:30.500 134 12656.58 135.80 54998.22 88888.00 2011-05-14 19:20:30.625 134 12656.62 135.85 54998.22 88888.00 2011-05-14 19:20:30.750 134 12656.65 135.85 54998.22 88888.00 2011-05-14 19:20:30.875 134 12656.58 135.82 54998.22 88888.00 2011-05-14 19:20:31.000 134 12656.55 135.82 54998.20 88888.00 2011-05-14 19:20:31.125 134 12656.58 135.85 54998.20 88888.00 2011-05-14 19:20:31.250 134 12656.55 135.88 54998.25 88888.00 2011-05-14 19:20:31.375 134 12656.50 135.88 54998.25 88888.00 2011-05-14 19:20:31.500 134 12656.50 135.82 54998.22 88888.00 2011-05-14 19:20:31.625 134 12656.55 135.88 54998.25 88888.00 2011-05-14 19:20:31.750 134 12656.62 135.88 54998.25 88888.00 2011-05-14 19:20:31.875 134 12656.58 135.88 54998.22 88888.00 2011-05-14 19:20:32.000 134 12656.48 135.82 54998.22 88888.00 2011-05-14 19:20:32.125 134 12656.55 135.82 54998.22 88888.00 2011-05-14 19:20:32.250 134 12656.55 135.80 54998.25 88888.00 2011-05-14 19:20:32.375 134 12656.58 135.85 54998.25 88888.00 2011-05-14 19:20:32.500 134 12656.50 135.85 54998.25 88888.00 2011-05-14 19:20:32.625 134 12656.52 135.85 54998.25 88888.00 2011-05-14 19:20:32.750 134 12656.55 135.82 54998.22 88888.00 2011-05-14 19:20:32.875 134 12656.58 135.78 54998.22 88888.00 2011-05-14 19:20:33.000 134 12656.60 135.80 54998.25 88888.00 2011-05-14 19:20:33.125 134 12656.55 135.85 54998.25 88888.00 2011-05-14 19:20:33.250 134 12656.50 135.82 54998.25 88888.00 2011-05-14 19:20:33.375 134 12656.52 135.82 54998.25 88888.00 2011-05-14 19:20:33.500 134 12656.55 135.82 54998.25 88888.00 2011-05-14 19:20:33.625 134 12656.48 135.80 54998.25 88888.00 2011-05-14 19:20:33.750 134 12656.35 135.82 54998.28 88888.00 2011-05-14 19:20:33.875 134 12656.38 135.82 54998.25 88888.00 2011-05-14 19:20:34.000 134 12656.45 135.82 54998.25 88888.00 2011-05-14 19:20:34.125 134 12656.50 135.82 54998.25 88888.00 2011-05-14 19:20:34.250 134 12656.50 135.82 54998.28 88888.00 2011-05-14 19:20:34.375 134 12656.52 135.82 54998.28 88888.00 2011-05-14 19:20:34.500 134 12656.52 135.82 54998.28 88888.00 2011-05-14 19:20:34.625 134 12656.50 135.78 54998.25 88888.00 2011-05-14 19:20:34.750 134 12656.52 135.78 54998.25 88888.00 2011-05-14 19:20:34.875 134 12656.50 135.78 54998.25 88888.00 2011-05-14 19:20:35.000 134 12656.48 135.75 54998.22 88888.00 2011-05-14 19:20:35.125 134 12656.50 135.80 54998.28 88888.00 2011-05-14 19:20:35.250 134 12656.52 135.78 54998.28 88888.00 2011-05-14 19:20:35.375 134 12656.50 135.75 54998.25 88888.00 2011-05-14 19:20:35.500 134 12656.45 135.78 54998.25 88888.00 2011-05-14 19:20:35.625 134 12656.52 135.82 54998.28 88888.00 2011-05-14 19:20:35.750 134 12656.50 135.80 54998.28 88888.00 2011-05-14 19:20:35.875 134 12656.50 135.75 54998.28 88888.00 2011-05-14 19:20:36.000 134 12656.50 135.75 54998.28 88888.00 2011-05-14 19:20:36.125 134 12656.48 135.75 54998.25 88888.00 2011-05-14 19:20:36.250 134 12656.42 135.72 54998.22 88888.00 2011-05-14 19:20:36.375 134 12656.50 135.72 54998.22 88888.00 2011-05-14 19:20:36.500 134 12656.50 135.75 54998.25 88888.00 2011-05-14 19:20:36.625 134 12656.50 135.72 54998.25 88888.00 2011-05-14 19:20:36.750 134 12656.52 135.75 54998.25 88888.00 2011-05-14 19:20:36.875 134 12656.55 135.78 54998.28 88888.00 2011-05-14 19:20:37.000 134 12656.55 135.75 54998.28 88888.00 2011-05-14 19:20:37.125 134 12656.58 135.75 54998.25 88888.00 2011-05-14 19:20:37.250 134 12656.55 135.70 54998.28 88888.00 2011-05-14 19:20:37.375 134 12656.60 135.72 54998.28 88888.00 2011-05-14 19:20:37.500 134 12656.60 135.70 54998.22 88888.00 2011-05-14 19:20:37.625 134 12656.55 135.68 54998.28 88888.00 2011-05-14 19:20:37.750 134 12656.60 135.72 54998.25 88888.00 2011-05-14 19:20:37.875 134 12656.65 135.75 54998.28 88888.00 2011-05-14 19:20:38.000 134 12656.62 135.72 54998.25 88888.00 2011-05-14 19:20:38.125 134 12656.58 135.68 54998.28 88888.00 2011-05-14 19:20:38.250 134 12656.48 135.70 54998.30 88888.00 2011-05-14 19:20:38.375 134 12656.50 135.72 54998.28 88888.00 2011-05-14 19:20:38.500 134 12656.60 135.72 54998.30 88888.00 2011-05-14 19:20:38.625 134 12656.60 135.70 54998.30 88888.00 2011-05-14 19:20:38.750 134 12656.58 135.70 54998.30 88888.00 2011-05-14 19:20:38.875 134 12656.60 135.72 54998.30 88888.00 2011-05-14 19:20:39.000 134 12656.65 135.72 54998.28 88888.00 2011-05-14 19:20:39.125 134 12656.62 135.72 54998.32 88888.00 2011-05-14 19:20:39.250 134 12656.52 135.70 54998.35 88888.00 2011-05-14 19:20:39.375 134 12656.58 135.70 54998.32 88888.00 2011-05-14 19:20:39.500 134 12656.55 135.70 54998.35 88888.00 2011-05-14 19:20:39.625 134 12656.50 135.72 54998.35 88888.00 2011-05-14 19:20:39.750 134 12656.52 135.80 54998.38 88888.00 2011-05-14 19:20:39.875 134 12656.55 135.75 54998.35 88888.00 2011-05-14 19:20:40.000 134 12656.58 135.70 54998.32 88888.00 2011-05-14 19:20:40.125 134 12656.58 135.70 54998.35 88888.00 2011-05-14 19:20:40.250 134 12656.55 135.72 54998.38 88888.00 2011-05-14 19:20:40.375 134 12656.55 135.72 54998.38 88888.00 2011-05-14 19:20:40.500 134 12656.58 135.72 54998.38 88888.00 2011-05-14 19:20:40.625 134 12656.52 135.68 54998.35 88888.00 2011-05-14 19:20:40.750 134 12656.55 135.65 54998.32 88888.00 2011-05-14 19:20:40.875 134 12656.52 135.65 54998.32 88888.00 2011-05-14 19:20:41.000 134 12656.55 135.65 54998.35 88888.00 2011-05-14 19:20:41.125 134 12656.55 135.68 54998.38 88888.00 2011-05-14 19:20:41.250 134 12656.52 135.68 54998.38 88888.00 2011-05-14 19:20:41.375 134 12656.55 135.68 54998.35 88888.00 2011-05-14 19:20:41.500 134 12656.60 135.68 54998.35 88888.00 2011-05-14 19:20:41.625 134 12656.60 135.65 54998.35 88888.00 2011-05-14 19:20:41.750 134 12656.58 135.65 54998.35 88888.00 2011-05-14 19:20:41.875 134 12656.55 135.65 54998.35 88888.00 2011-05-14 19:20:42.000 134 12656.60 135.65 54998.38 88888.00 2011-05-14 19:20:42.125 134 12656.65 135.62 54998.38 88888.00 2011-05-14 19:20:42.250 134 12656.62 135.60 54998.38 88888.00 2011-05-14 19:20:42.375 134 12656.65 135.65 54998.38 88888.00 2011-05-14 19:20:42.500 134 12656.67 135.65 54998.38 88888.00 2011-05-14 19:20:42.625 134 12656.65 135.62 54998.38 88888.00 2011-05-14 19:20:42.750 134 12656.60 135.60 54998.38 88888.00 2011-05-14 19:20:42.875 134 12656.52 135.62 54998.38 88888.00 2011-05-14 19:20:43.000 134 12656.55 135.65 54998.40 88888.00 2011-05-14 19:20:43.125 134 12656.58 135.65 54998.40 88888.00 2011-05-14 19:20:43.250 134 12656.52 135.57 54998.38 88888.00 2011-05-14 19:20:43.375 134 12656.48 135.57 54998.38 88888.00 2011-05-14 19:20:43.500 134 12656.52 135.57 54998.38 88888.00 2011-05-14 19:20:43.625 134 12656.58 135.60 54998.38 88888.00 2011-05-14 19:20:43.750 134 12656.62 135.55 54998.38 88888.00 2011-05-14 19:20:43.875 134 12656.60 135.55 54998.38 88888.00 2011-05-14 19:20:44.000 134 12656.60 135.57 54998.38 88888.00 2011-05-14 19:20:44.125 134 12656.60 135.57 54998.38 88888.00 2011-05-14 19:20:44.250 134 12656.58 135.55 54998.38 88888.00 2011-05-14 19:20:44.375 134 12656.58 135.55 54998.38 88888.00 2011-05-14 19:20:44.500 134 12656.58 135.57 54998.38 88888.00 2011-05-14 19:20:44.625 134 12656.52 135.57 54998.38 88888.00 2011-05-14 19:20:44.750 134 12656.48 135.53 54998.35 88888.00 2011-05-14 19:20:44.875 134 12656.50 135.53 54998.38 88888.00 2011-05-14 19:20:45.000 134 12656.50 135.55 54998.35 88888.00 2011-05-14 19:20:45.125 134 12656.48 135.55 54998.35 88888.00 2011-05-14 19:20:45.250 134 12656.48 135.55 54998.35 88888.00 2011-05-14 19:20:45.375 134 12656.48 135.55 54998.38 88888.00 2011-05-14 19:20:45.500 134 12656.52 135.55 54998.38 88888.00 2011-05-14 19:20:45.625 134 12656.58 135.57 54998.35 88888.00 2011-05-14 19:20:45.750 134 12656.58 135.57 54998.38 88888.00 2011-05-14 19:20:45.875 134 12656.58 135.60 54998.43 88888.00 2011-05-14 19:20:46.000 134 12656.58 135.57 54998.43 88888.00 2011-05-14 19:20:46.125 134 12656.62 135.55 54998.40 88888.00 2011-05-14 19:20:46.250 134 12656.62 135.53 54998.40 88888.00 2011-05-14 19:20:46.375 134 12656.60 135.55 54998.40 88888.00 2011-05-14 19:20:46.500 134 12656.52 135.57 54998.43 88888.00 2011-05-14 19:20:46.625 134 12656.58 135.57 54998.40 88888.00 2011-05-14 19:20:46.750 134 12656.62 135.55 54998.38 88888.00 2011-05-14 19:20:46.875 134 12656.58 135.55 54998.40 88888.00 2011-05-14 19:20:47.000 134 12656.52 135.55 54998.40 88888.00 2011-05-14 19:20:47.125 134 12656.55 135.53 54998.40 88888.00 2011-05-14 19:20:47.250 134 12656.55 135.53 54998.38 88888.00 2011-05-14 19:20:47.375 134 12656.58 135.55 54998.38 88888.00 2011-05-14 19:20:47.500 134 12656.55 135.53 54998.38 88888.00 2011-05-14 19:20:47.625 134 12656.52 135.53 54998.40 88888.00 2011-05-14 19:20:47.750 134 12656.60 135.55 54998.43 88888.00 2011-05-14 19:20:47.875 134 12656.62 135.60 54998.40 88888.00 2011-05-14 19:20:48.000 134 12656.58 135.57 54998.38 88888.00 2011-05-14 19:20:48.125 134 12656.60 135.55 54998.38 88888.00 2011-05-14 19:20:48.250 134 12656.52 135.55 54998.40 88888.00 2011-05-14 19:20:48.375 134 12656.52 135.57 54998.40 88888.00 2011-05-14 19:20:48.500 134 12656.48 135.57 54998.40 88888.00 2011-05-14 19:20:48.625 134 12656.50 135.53 54998.38 88888.00 2011-05-14 19:20:48.750 134 12656.55 135.53 54998.40 88888.00 2011-05-14 19:20:48.875 134 12656.55 135.53 54998.40 88888.00 2011-05-14 19:20:49.000 134 12656.58 135.53 54998.38 88888.00 2011-05-14 19:20:49.125 134 12656.55 135.50 54998.40 88888.00 2011-05-14 19:20:49.250 134 12656.55 135.53 54998.40 88888.00 2011-05-14 19:20:49.375 134 12656.60 135.53 54998.40 88888.00 2011-05-14 19:20:49.500 134 12656.58 135.47 54998.40 88888.00 2011-05-14 19:20:49.625 134 12656.52 135.45 54998.40 88888.00 2011-05-14 19:20:49.750 134 12656.55 135.45 54998.38 88888.00 2011-05-14 19:20:49.875 134 12656.52 135.45 54998.38 88888.00 2011-05-14 19:20:50.000 134 12656.50 135.47 54998.38 88888.00 2011-05-14 19:20:50.125 134 12656.58 135.45 54998.40 88888.00 2011-05-14 19:20:50.250 134 12656.58 135.45 54998.40 88888.00 2011-05-14 19:20:50.375 134 12656.60 135.45 54998.40 88888.00 2011-05-14 19:20:50.500 134 12656.62 135.50 54998.40 88888.00 2011-05-14 19:20:50.625 134 12656.62 135.50 54998.38 88888.00 2011-05-14 19:20:50.750 134 12656.52 135.47 54998.38 88888.00 2011-05-14 19:20:50.875 134 12656.50 135.47 54998.40 88888.00 2011-05-14 19:20:51.000 134 12656.52 135.50 54998.40 88888.00 2011-05-14 19:20:51.125 134 12656.60 135.50 54998.40 88888.00 2011-05-14 19:20:51.250 134 12656.60 135.50 54998.40 88888.00 2011-05-14 19:20:51.375 134 12656.58 135.53 54998.40 88888.00 2011-05-14 19:20:51.500 134 12656.50 135.50 54998.38 88888.00 2011-05-14 19:20:51.625 134 12656.50 135.47 54998.40 88888.00 2011-05-14 19:20:51.750 134 12656.50 135.47 54998.43 88888.00 2011-05-14 19:20:51.875 134 12656.50 135.53 54998.43 88888.00 2011-05-14 19:20:52.000 134 12656.55 135.50 54998.45 88888.00 2011-05-14 19:20:52.125 134 12656.55 135.55 54998.45 88888.00 2011-05-14 19:20:52.250 134 12656.50 135.47 54998.45 88888.00 2011-05-14 19:20:52.375 134 12656.48 135.47 54998.45 88888.00 2011-05-14 19:20:52.500 134 12656.45 135.47 54998.45 88888.00 2011-05-14 19:20:52.625 134 12656.42 135.47 54998.43 88888.00 2011-05-14 19:20:52.750 134 12656.42 135.47 54998.43 88888.00 2011-05-14 19:20:52.875 134 12656.42 135.47 54998.43 88888.00 2011-05-14 19:20:53.000 134 12656.42 135.47 54998.40 88888.00 2011-05-14 19:20:53.125 134 12656.42 135.47 54998.40 88888.00 2011-05-14 19:20:53.250 134 12656.42 135.45 54998.43 88888.00 2011-05-14 19:20:53.375 134 12656.50 135.45 54998.43 88888.00 2011-05-14 19:20:53.500 134 12656.58 135.45 54998.40 88888.00 2011-05-14 19:20:53.625 134 12656.58 135.45 54998.43 88888.00 2011-05-14 19:20:53.750 134 12656.55 135.43 54998.43 88888.00 2011-05-14 19:20:53.875 134 12656.55 135.43 54998.45 88888.00 2011-05-14 19:20:54.000 134 12656.55 135.45 54998.43 88888.00 2011-05-14 19:20:54.125 134 12656.55 135.47 54998.43 88888.00 2011-05-14 19:20:54.250 134 12656.52 135.45 54998.43 88888.00 2011-05-14 19:20:54.375 134 12656.58 135.47 54998.45 88888.00 2011-05-14 19:20:54.500 134 12656.58 135.45 54998.45 88888.00 2011-05-14 19:20:54.625 134 12656.52 135.45 54998.45 88888.00 2011-05-14 19:20:54.750 134 12656.52 135.45 54998.43 88888.00 2011-05-14 19:20:54.875 134 12656.50 135.45 54998.43 88888.00 2011-05-14 19:20:55.000 134 12656.48 135.43 54998.43 88888.00 2011-05-14 19:20:55.125 134 12656.48 135.47 54998.43 88888.00 2011-05-14 19:20:55.250 134 12656.52 135.45 54998.43 88888.00 2011-05-14 19:20:55.375 134 12656.50 135.40 54998.40 88888.00 2011-05-14 19:20:55.500 134 12656.52 135.43 54998.43 88888.00 2011-05-14 19:20:55.625 134 12656.55 135.45 54998.45 88888.00 2011-05-14 19:20:55.750 134 12656.52 135.47 54998.43 88888.00 2011-05-14 19:20:55.875 134 12656.52 135.45 54998.43 88888.00 2011-05-14 19:20:56.000 134 12656.58 135.45 54998.45 88888.00 2011-05-14 19:20:56.125 134 12656.55 135.47 54998.45 88888.00 2011-05-14 19:20:56.250 134 12656.52 135.45 54998.47 88888.00 2011-05-14 19:20:56.375 134 12656.55 135.47 54998.45 88888.00 2011-05-14 19:20:56.500 134 12656.52 135.47 54998.47 88888.00 2011-05-14 19:20:56.625 134 12656.52 135.47 54998.47 88888.00 2011-05-14 19:20:56.750 134 12656.48 135.47 54998.45 88888.00 2011-05-14 19:20:56.875 134 12656.48 135.45 54998.43 88888.00 2011-05-14 19:20:57.000 134 12656.50 135.47 54998.43 88888.00 2011-05-14 19:20:57.125 134 12656.52 135.50 54998.45 88888.00 2011-05-14 19:20:57.250 134 12656.50 135.47 54998.45 88888.00 2011-05-14 19:20:57.375 134 12656.50 135.47 54998.47 88888.00 2011-05-14 19:20:57.500 134 12656.52 135.45 54998.45 88888.00 2011-05-14 19:20:57.625 134 12656.52 135.40 54998.43 88888.00 2011-05-14 19:20:57.750 134 12656.55 135.45 54998.45 88888.00 2011-05-14 19:20:57.875 134 12656.62 135.50 54998.50 88888.00 2011-05-14 19:20:58.000 134 12656.65 135.47 54998.45 88888.00 2011-05-14 19:20:58.125 134 12656.62 135.45 54998.43 88888.00 2011-05-14 19:20:58.250 134 12656.60 135.47 54998.45 88888.00 2011-05-14 19:20:58.375 134 12656.58 135.47 54998.47 88888.00 2011-05-14 19:20:58.500 134 12656.62 135.47 54998.47 88888.00 2011-05-14 19:20:58.625 134 12656.62 135.47 54998.43 88888.00 2011-05-14 19:20:58.750 134 12656.60 135.47 54998.43 88888.00 2011-05-14 19:20:58.875 134 12656.58 135.50 54998.45 88888.00 2011-05-14 19:20:59.000 134 12656.60 135.50 54998.45 88888.00 2011-05-14 19:20:59.125 134 12656.60 135.47 54998.45 88888.00 2011-05-14 19:20:59.250 134 12656.60 135.50 54998.43 88888.00 2011-05-14 19:20:59.375 134 12656.60 135.47 54998.43 88888.00 2011-05-14 19:20:59.500 134 12656.58 135.50 54998.43 88888.00 2011-05-14 19:20:59.625 134 12656.58 135.47 54998.43 88888.00 2011-05-14 19:20:59.750 134 12656.58 135.50 54998.43 88888.00 2011-05-14 19:20:59.875 134 12656.55 135.50 54998.43 88888.00 2011-05-14 19:21:00.000 134 12656.55 135.47 54998.43 88888.00 2011-05-14 19:21:00.125 134 12656.55 135.45 54998.43 88888.00 2011-05-14 19:21:00.250 134 12656.55 135.45 54998.43 88888.00 2011-05-14 19:21:00.375 134 12656.55 135.50 54998.45 88888.00 2011-05-14 19:21:00.500 134 12656.60 135.50 54998.45 88888.00 2011-05-14 19:21:00.625 134 12656.60 135.50 54998.45 88888.00 2011-05-14 19:21:00.750 134 12656.60 135.50 54998.45 88888.00 2011-05-14 19:21:00.875 134 12656.65 135.53 54998.45 88888.00 2011-05-14 19:21:01.000 134 12656.65 135.55 54998.43 88888.00 2011-05-14 19:21:01.125 134 12656.65 135.60 54998.45 88888.00 2011-05-14 19:21:01.250 134 12656.67 135.55 54998.45 88888.00 2011-05-14 19:21:01.375 134 12656.60 135.53 54998.43 88888.00 2011-05-14 19:21:01.500 134 12656.60 135.53 54998.45 88888.00 2011-05-14 19:21:01.625 134 12656.65 135.57 54998.47 88888.00 2011-05-14 19:21:01.750 134 12656.65 135.55 54998.47 88888.00 2011-05-14 19:21:01.875 134 12656.58 135.55 54998.45 88888.00 2011-05-14 19:21:02.000 134 12656.58 135.53 54998.43 88888.00 2011-05-14 19:21:02.125 134 12656.60 135.57 54998.47 88888.00 2011-05-14 19:21:02.250 134 12656.60 135.55 54998.47 88888.00 2011-05-14 19:21:02.375 134 12656.60 135.50 54998.45 88888.00 2011-05-14 19:21:02.500 134 12656.60 135.53 54998.45 88888.00 2011-05-14 19:21:02.625 134 12656.55 135.50 54998.43 88888.00 2011-05-14 19:21:02.750 134 12656.52 135.53 54998.45 88888.00 2011-05-14 19:21:02.875 134 12656.55 135.55 54998.47 88888.00 2011-05-14 19:21:03.000 134 12656.60 135.55 54998.45 88888.00 2011-05-14 19:21:03.125 134 12656.62 135.50 54998.45 88888.00 2011-05-14 19:21:03.250 134 12656.55 135.47 54998.45 88888.00 2011-05-14 19:21:03.375 134 12656.58 135.45 54998.45 88888.00 2011-05-14 19:21:03.500 134 12656.62 135.47 54998.45 88888.00 2011-05-14 19:21:03.625 134 12656.62 135.50 54998.45 88888.00 2011-05-14 19:21:03.750 134 12656.58 135.50 54998.45 88888.00 2011-05-14 19:21:03.875 134 12656.62 135.55 54998.45 88888.00 2011-05-14 19:21:04.000 134 12656.65 135.53 54998.45 88888.00 2011-05-14 19:21:04.125 134 12656.62 135.53 54998.45 88888.00 2011-05-14 19:21:04.250 134 12656.55 135.47 54998.45 88888.00 2011-05-14 19:21:04.375 134 12656.58 135.47 54998.43 88888.00 2011-05-14 19:21:04.500 134 12656.65 135.53 54998.43 88888.00 2011-05-14 19:21:04.625 134 12656.67 135.50 54998.43 88888.00 2011-05-14 19:21:04.750 134 12656.58 135.50 54998.43 88888.00 2011-05-14 19:21:04.875 134 12656.58 135.53 54998.45 88888.00 2011-05-14 19:21:05.000 134 12656.65 135.53 54998.45 88888.00 2011-05-14 19:21:05.125 134 12656.70 135.53 54998.45 88888.00 2011-05-14 19:21:05.250 134 12656.70 135.47 54998.43 88888.00 2011-05-14 19:21:05.375 134 12656.73 135.50 54998.40 88888.00 2011-05-14 19:21:05.500 134 12656.65 135.53 54998.43 88888.00 2011-05-14 19:21:05.625 134 12656.62 135.57 54998.45 88888.00 2011-05-14 19:21:05.750 134 12656.65 135.55 54998.45 88888.00 2011-05-14 19:21:05.875 134 12656.67 135.57 54998.45 88888.00 2011-05-14 19:21:06.000 134 12656.65 135.55 54998.45 88888.00 2011-05-14 19:21:06.125 134 12656.58 135.55 54998.47 88888.00 2011-05-14 19:21:06.250 134 12656.52 135.55 54998.45 88888.00 2011-05-14 19:21:06.375 134 12656.48 135.57 54998.45 88888.00 2011-05-14 19:21:06.500 134 12656.48 135.53 54998.47 88888.00 2011-05-14 19:21:06.625 134 12656.55 135.57 54998.53 88888.00 2011-05-14 19:21:06.750 134 12656.62 135.55 54998.50 88888.00 2011-05-14 19:21:06.875 134 12656.65 135.55 54998.47 88888.00 2011-05-14 19:21:07.000 134 12656.62 135.57 54998.45 88888.00 2011-05-14 19:21:07.125 134 12656.65 135.55 54998.47 88888.00 2011-05-14 19:21:07.250 134 12656.60 135.57 54998.47 88888.00 2011-05-14 19:21:07.375 134 12656.65 135.60 54998.45 88888.00 2011-05-14 19:21:07.500 134 12656.62 135.57 54998.45 88888.00 2011-05-14 19:21:07.625 134 12656.58 135.55 54998.47 88888.00 2011-05-14 19:21:07.750 134 12656.60 135.53 54998.47 88888.00 2011-05-14 19:21:07.875 134 12656.62 135.53 54998.47 88888.00 2011-05-14 19:21:08.000 134 12656.65 135.55 54998.45 88888.00 2011-05-14 19:21:08.125 134 12656.65 135.53 54998.45 88888.00 2011-05-14 19:21:08.250 134 12656.58 135.53 54998.43 88888.00 2011-05-14 19:21:08.375 134 12656.60 135.57 54998.45 88888.00 2011-05-14 19:21:08.500 134 12656.65 135.57 54998.45 88888.00 2011-05-14 19:21:08.625 134 12656.62 135.57 54998.45 88888.00 2011-05-14 19:21:08.750 134 12656.60 135.57 54998.45 88888.00 2011-05-14 19:21:08.875 134 12656.62 135.60 54998.47 88888.00 2011-05-14 19:21:09.000 134 12656.62 135.57 54998.45 88888.00 2011-05-14 19:21:09.125 134 12656.73 135.60 54998.47 88888.00 2011-05-14 19:21:09.250 134 12656.67 135.55 54998.45 88888.00 2011-05-14 19:21:09.375 134 12656.62 135.55 54998.43 88888.00 2011-05-14 19:21:09.500 134 12656.60 135.55 54998.43 88888.00 2011-05-14 19:21:09.625 134 12656.65 135.55 54998.45 88888.00 2011-05-14 19:21:09.750 134 12656.67 135.55 54998.47 88888.00 2011-05-14 19:21:09.875 134 12656.67 135.57 54998.47 88888.00 2011-05-14 19:21:10.000 134 12656.67 135.57 54998.45 88888.00 2011-05-14 19:21:10.125 134 12656.70 135.55 54998.45 88888.00 2011-05-14 19:21:10.250 134 12656.67 135.55 54998.45 88888.00 2011-05-14 19:21:10.375 134 12656.70 135.55 54998.43 88888.00 2011-05-14 19:21:10.500 134 12656.70 135.57 54998.43 88888.00 2011-05-14 19:21:10.625 134 12656.70 135.57 54998.45 88888.00 2011-05-14 19:21:10.750 134 12656.67 135.57 54998.45 88888.00 2011-05-14 19:21:10.875 134 12656.62 135.57 54998.43 88888.00 2011-05-14 19:21:11.000 134 12656.65 135.60 54998.43 88888.00 2011-05-14 19:21:11.125 134 12656.62 135.57 54998.43 88888.00 2011-05-14 19:21:11.250 134 12656.52 135.57 54998.47 88888.00 2011-05-14 19:21:11.375 134 12656.58 135.57 54998.47 88888.00 2011-05-14 19:21:11.500 134 12656.58 135.57 54998.47 88888.00 2011-05-14 19:21:11.625 134 12656.58 135.55 54998.47 88888.00 2011-05-14 19:21:11.750 134 12656.58 135.53 54998.47 88888.00 2011-05-14 19:21:11.875 134 12656.60 135.53 54998.47 88888.00 2011-05-14 19:21:12.000 134 12656.65 135.55 54998.43 88888.00 2011-05-14 19:21:12.125 134 12656.65 135.53 54998.45 88888.00 2011-05-14 19:21:12.250 134 12656.67 135.53 54998.45 88888.00 2011-05-14 19:21:12.375 134 12656.73 135.55 54998.45 88888.00 2011-05-14 19:21:12.500 134 12656.67 135.55 54998.47 88888.00 2011-05-14 19:21:12.625 134 12656.62 135.55 54998.47 88888.00 2011-05-14 19:21:12.750 134 12656.60 135.53 54998.47 88888.00 2011-05-14 19:21:12.875 134 12656.60 135.55 54998.47 88888.00 2011-05-14 19:21:13.000 134 12656.65 135.57 54998.47 88888.00 2011-05-14 19:21:13.125 134 12656.73 135.57 54998.50 88888.00 2011-05-14 19:21:13.250 134 12656.70 135.60 54998.47 88888.00 2011-05-14 19:21:13.375 134 12656.70 135.57 54998.47 88888.00 2011-05-14 19:21:13.500 134 12656.67 135.55 54998.47 88888.00 2011-05-14 19:21:13.625 134 12656.70 135.55 54998.47 88888.00 2011-05-14 19:21:13.750 134 12656.73 135.55 54998.45 88888.00 2011-05-14 19:21:13.875 134 12656.77 135.57 54998.45 88888.00 2011-05-14 19:21:14.000 134 12656.75 135.55 54998.45 88888.00 2011-05-14 19:21:14.125 134 12656.73 135.55 54998.47 88888.00 2011-05-14 19:21:14.250 134 12656.70 135.55 54998.50 88888.00 2011-05-14 19:21:14.375 134 12656.70 135.57 54998.50 88888.00 2011-05-14 19:21:14.500 134 12656.70 135.60 54998.53 88888.00 2011-05-14 19:21:14.625 134 12656.73 135.60 54998.53 88888.00 2011-05-14 19:21:14.750 134 12656.73 135.55 54998.50 88888.00 2011-05-14 19:21:14.875 134 12656.67 135.55 54998.50 88888.00 2011-05-14 19:21:15.000 134 12656.67 135.55 54998.47 88888.00 2011-05-14 19:21:15.125 134 12656.70 135.55 54998.50 88888.00 2011-05-14 19:21:15.250 134 12656.77 135.53 54998.50 88888.00 2011-05-14 19:21:15.375 134 12656.77 135.55 54998.47 88888.00 2011-05-14 19:21:15.500 134 12656.70 135.57 54998.50 88888.00 2011-05-14 19:21:15.625 134 12656.73 135.57 54998.53 88888.00 2011-05-14 19:21:15.750 134 12656.73 135.53 54998.50 88888.00 2011-05-14 19:21:15.875 134 12656.70 135.53 54998.47 88888.00 2011-05-14 19:21:16.000 134 12656.65 135.50 54998.47 88888.00 2011-05-14 19:21:16.125 134 12656.65 135.53 54998.47 88888.00 2011-05-14 19:21:16.250 134 12656.58 135.50 54998.47 88888.00 2011-05-14 19:21:16.375 134 12656.60 135.50 54998.47 88888.00 2011-05-14 19:21:16.500 134 12656.67 135.45 54998.53 88888.00 2011-05-14 19:21:16.625 134 12656.67 135.47 54998.53 88888.00 2011-05-14 19:21:16.750 134 12656.67 135.45 54998.47 88888.00 2011-05-14 19:21:16.875 134 12656.70 135.45 54998.47 88888.00 2011-05-14 19:21:17.000 134 12656.73 135.50 54998.50 88888.00 2011-05-14 19:21:17.125 134 12656.75 135.53 54998.53 88888.00 2011-05-14 19:21:17.250 134 12656.75 135.53 54998.57 88888.00 2011-05-14 19:21:17.375 134 12656.75 135.50 54998.55 88888.00 2011-05-14 19:21:17.500 134 12656.73 135.47 54998.50 88888.00 2011-05-14 19:21:17.625 134 12656.75 135.53 54998.50 88888.00 2011-05-14 19:21:17.750 134 12656.70 135.53 54998.50 88888.00 2011-05-14 19:21:17.875 134 12656.70 135.47 54998.53 88888.00 2011-05-14 19:21:18.000 134 12656.77 135.47 54998.53 88888.00 2011-05-14 19:21:18.125 134 12656.77 135.45 54998.50 88888.00 2011-05-14 19:21:18.250 134 12656.77 135.40 54998.50 88888.00 2011-05-14 19:21:18.375 134 12656.77 135.43 54998.50 88888.00 2011-05-14 19:21:18.500 134 12656.75 135.45 54998.53 88888.00 2011-05-14 19:21:18.625 134 12656.77 135.47 54998.53 88888.00 2011-05-14 19:21:18.750 134 12656.77 135.45 54998.53 88888.00 2011-05-14 19:21:18.875 134 12656.75 135.47 54998.53 88888.00 2011-05-14 19:21:19.000 134 12656.73 135.45 54998.53 88888.00 2011-05-14 19:21:19.125 134 12656.75 135.45 54998.53 88888.00 2011-05-14 19:21:19.250 134 12656.73 135.43 54998.53 88888.00 2011-05-14 19:21:19.375 134 12656.77 135.45 54998.55 88888.00 2011-05-14 19:21:19.500 134 12656.80 135.47 54998.55 88888.00 2011-05-14 19:21:19.625 134 12656.83 135.50 54998.55 88888.00 2011-05-14 19:21:19.750 134 12656.83 135.47 54998.53 88888.00 2011-05-14 19:21:19.875 134 12656.83 135.43 54998.53 88888.00 2011-05-14 19:21:20.000 134 12656.85 135.45 54998.53 88888.00 2011-05-14 19:21:20.125 134 12656.85 135.50 54998.53 88888.00 2011-05-14 19:21:20.250 134 12656.83 135.47 54998.50 88888.00 2011-05-14 19:21:20.375 134 12656.88 135.47 54998.50 88888.00 2011-05-14 19:21:20.500 134 12656.90 135.47 54998.50 88888.00 2011-05-14 19:21:20.625 134 12656.85 135.45 54998.50 88888.00 2011-05-14 19:21:20.750 134 12656.75 135.40 54998.50 88888.00 2011-05-14 19:21:20.875 134 12656.77 135.43 54998.50 88888.00 2011-05-14 19:21:21.000 134 12656.80 135.45 54998.50 88888.00 2011-05-14 19:21:21.125 134 12656.75 135.40 54998.53 88888.00 2011-05-14 19:21:21.250 134 12656.77 135.38 54998.53 88888.00 2011-05-14 19:21:21.375 134 12656.80 135.40 54998.50 88888.00 2011-05-14 19:21:21.500 134 12656.85 135.40 54998.50 88888.00 2011-05-14 19:21:21.625 134 12656.85 135.45 54998.50 88888.00 2011-05-14 19:21:21.750 134 12656.80 135.43 54998.50 88888.00 2011-05-14 19:21:21.875 134 12656.83 135.43 54998.53 88888.00 2011-05-14 19:21:22.000 134 12656.77 135.45 54998.53 88888.00 2011-05-14 19:21:22.125 134 12656.75 135.43 54998.53 88888.00 2011-05-14 19:21:22.250 134 12656.75 135.38 54998.53 88888.00 2011-05-14 19:21:22.375 134 12656.80 135.40 54998.53 88888.00 2011-05-14 19:21:22.500 134 12656.83 135.45 54998.55 88888.00 2011-05-14 19:21:22.625 134 12656.83 135.43 54998.55 88888.00 2011-05-14 19:21:22.750 134 12656.77 135.40 54998.55 88888.00 2011-05-14 19:21:22.875 134 12656.70 135.43 54998.55 88888.00 2011-05-14 19:21:23.000 134 12656.73 135.40 54998.53 88888.00 2011-05-14 19:21:23.125 134 12656.80 135.40 54998.57 88888.00 2011-05-14 19:21:23.250 134 12656.73 135.35 54998.55 88888.00 2011-05-14 19:21:23.375 134 12656.70 135.35 54998.57 88888.00 2011-05-14 19:21:23.500 134 12656.75 135.38 54998.60 88888.00 2011-05-14 19:21:23.625 134 12656.77 135.38 54998.60 88888.00 2011-05-14 19:21:23.750 134 12656.75 135.43 54998.60 88888.00 2011-05-14 19:21:23.875 134 12656.77 135.40 54998.60 88888.00 2011-05-14 19:21:24.000 134 12656.73 135.32 54998.57 88888.00 2011-05-14 19:21:24.125 134 12656.70 135.30 54998.53 88888.00 2011-05-14 19:21:24.250 134 12656.75 135.32 54998.55 88888.00 2011-05-14 19:21:24.375 134 12656.77 135.38 54998.57 88888.00 2011-05-14 19:21:24.500 134 12656.67 135.35 54998.55 88888.00 2011-05-14 19:21:24.625 134 12656.67 135.35 54998.55 88888.00 2011-05-14 19:21:24.750 134 12656.73 135.35 54998.55 88888.00 2011-05-14 19:21:24.875 134 12656.75 135.38 54998.57 88888.00 2011-05-14 19:21:25.000 134 12656.73 135.35 54998.55 88888.00 2011-05-14 19:21:25.125 134 12656.73 135.35 54998.53 88888.00 2011-05-14 19:21:25.250 134 12656.77 135.38 54998.57 88888.00 2011-05-14 19:21:25.375 134 12656.85 135.38 54998.55 88888.00 2011-05-14 19:21:25.500 134 12656.85 135.32 54998.57 88888.00 2011-05-14 19:21:25.625 134 12656.85 135.38 54998.62 88888.00 2011-05-14 19:21:25.750 134 12656.85 135.38 54998.57 88888.00 2011-05-14 19:21:25.875 134 12656.83 135.38 54998.55 88888.00 2011-05-14 19:21:26.000 134 12656.85 135.38 54998.50 88888.00 2011-05-14 19:21:26.125 134 12656.83 135.32 54998.50 88888.00 2011-05-14 19:21:26.250 134 12656.75 135.32 54998.53 88888.00 2011-05-14 19:21:26.375 134 12656.80 135.32 54998.55 88888.00 2011-05-14 19:21:26.500 134 12656.83 135.32 54998.55 88888.00 2011-05-14 19:21:26.625 134 12656.83 135.30 54998.57 88888.00 2011-05-14 19:21:26.750 134 12656.80 135.30 54998.57 88888.00 2011-05-14 19:21:26.875 134 12656.83 135.28 54998.55 88888.00 2011-05-14 19:21:27.000 134 12656.85 135.25 54998.53 88888.00 2011-05-14 19:21:27.125 134 12656.85 135.30 54998.53 88888.00 2011-05-14 19:21:27.250 134 12656.83 135.32 54998.55 88888.00 2011-05-14 19:21:27.375 134 12656.85 135.32 54998.55 88888.00 2011-05-14 19:21:27.500 134 12656.88 135.30 54998.53 88888.00 2011-05-14 19:21:27.625 134 12656.90 135.28 54998.53 88888.00 2011-05-14 19:21:27.750 134 12656.85 135.25 54998.50 88888.00 2011-05-14 19:21:27.875 134 12656.83 135.25 54998.47 88888.00 2011-05-14 19:21:28.000 134 12656.85 135.30 54998.47 88888.00 2011-05-14 19:21:28.125 134 12656.88 135.32 54998.55 88888.00 2011-05-14 19:21:28.250 134 12656.85 135.30 54998.55 88888.00 2011-05-14 19:21:28.375 134 12656.83 135.28 54998.50 88888.00 2011-05-14 19:21:28.500 134 12656.83 135.25 54998.53 88888.00 2011-05-14 19:21:28.625 134 12656.88 135.25 54998.55 88888.00 2011-05-14 19:21:28.750 134 12656.92 135.28 54998.55 88888.00 2011-05-14 19:21:28.875 134 12656.88 135.28 54998.55 88888.00 2011-05-14 19:21:29.000 134 12656.90 135.25 54998.55 88888.00 2011-05-14 19:21:29.125 134 12656.92 135.28 54998.55 88888.00 2011-05-14 19:21:29.250 134 12656.85 135.22 54998.57 88888.00 2011-05-14 19:21:29.375 134 12656.83 135.25 54998.55 88888.00 2011-05-14 19:21:29.500 134 12656.83 135.28 54998.57 88888.00 2011-05-14 19:21:29.625 134 12656.85 135.28 54998.57 88888.00 2011-05-14 19:21:29.750 134 12656.80 135.28 54998.57 88888.00 2011-05-14 19:21:29.875 134 12656.75 135.28 54998.55 88888.00 2011-05-14 19:21:30.000 134 12656.75 135.25 54998.55 88888.00 2011-05-14 19:21:30.125 134 12656.75 135.28 54998.57 88888.00 2011-05-14 19:21:30.250 134 12656.73 135.28 54998.55 88888.00 2011-05-14 19:21:30.375 134 12656.80 135.25 54998.55 88888.00 2011-05-14 19:21:30.500 134 12656.85 135.22 54998.55 88888.00 2011-05-14 19:21:30.625 134 12656.83 135.22 54998.53 88888.00 2011-05-14 19:21:30.750 134 12656.80 135.22 54998.53 88888.00 2011-05-14 19:21:30.875 134 12656.83 135.28 54998.55 88888.00 2011-05-14 19:21:31.000 134 12656.85 135.25 54998.55 88888.00 2011-05-14 19:21:31.125 134 12656.88 135.25 54998.57 88888.00 2011-05-14 19:21:31.250 134 12656.83 135.25 54998.55 88888.00 2011-05-14 19:21:31.375 134 12656.88 135.22 54998.57 88888.00 2011-05-14 19:21:31.500 134 12656.90 135.22 54998.55 88888.00 2011-05-14 19:21:31.625 134 12656.85 135.25 54998.55 88888.00 2011-05-14 19:21:31.750 134 12656.85 135.25 54998.53 88888.00 2011-05-14 19:21:31.875 134 12656.80 135.25 54998.55 88888.00 2011-05-14 19:21:32.000 134 12656.77 135.25 54998.55 88888.00 2011-05-14 19:21:32.125 134 12656.77 135.25 54998.57 88888.00 2011-05-14 19:21:32.250 134 12656.77 135.25 54998.57 88888.00 2011-05-14 19:21:32.375 134 12656.88 135.25 54998.53 88888.00 2011-05-14 19:21:32.500 134 12656.92 135.25 54998.53 88888.00 2011-05-14 19:21:32.625 134 12656.92 135.25 54998.55 88888.00 2011-05-14 19:21:32.750 134 12656.88 135.22 54998.55 88888.00 2011-05-14 19:21:32.875 134 12656.85 135.22 54998.55 88888.00 2011-05-14 19:21:33.000 134 12656.88 135.28 54998.57 88888.00 2011-05-14 19:21:33.125 134 12656.88 135.28 54998.57 88888.00 2011-05-14 19:21:33.250 134 12656.80 135.25 54998.57 88888.00 2011-05-14 19:21:33.375 134 12656.80 135.28 54998.55 88888.00 2011-05-14 19:21:33.500 134 12656.85 135.28 54998.55 88888.00 2011-05-14 19:21:33.625 134 12656.90 135.25 54998.60 88888.00 2011-05-14 19:21:33.750 134 12656.88 135.25 54998.57 88888.00 2011-05-14 19:21:33.875 134 12656.90 135.22 54998.55 88888.00 2011-05-14 19:21:34.000 134 12656.92 135.22 54998.55 88888.00 2011-05-14 19:21:34.125 134 12656.92 135.22 54998.57 88888.00 2011-05-14 19:21:34.250 134 12656.83 135.22 54998.62 88888.00 2011-05-14 19:21:34.375 134 12656.83 135.28 54998.62 88888.00 2011-05-14 19:21:34.500 134 12656.85 135.28 54998.60 88888.00 2011-05-14 19:21:34.625 134 12656.80 135.28 54998.62 88888.00 2011-05-14 19:21:34.750 134 12656.85 135.28 54998.60 88888.00 2011-05-14 19:21:34.875 134 12656.88 135.28 54998.62 88888.00 2011-05-14 19:21:35.000 134 12656.80 135.25 54998.62 88888.00 2011-05-14 19:21:35.125 134 12656.77 135.25 54998.62 88888.00 2011-05-14 19:21:35.250 134 12656.83 135.22 54998.65 88888.00 2011-05-14 19:21:35.375 134 12656.85 135.25 54998.62 88888.00 2011-05-14 19:21:35.500 134 12656.85 135.22 54998.65 88888.00 2011-05-14 19:21:35.625 134 12656.88 135.25 54998.62 88888.00 2011-05-14 19:21:35.750 134 12656.85 135.25 54998.62 88888.00 2011-05-14 19:21:35.875 134 12656.88 135.28 54998.65 88888.00 2011-05-14 19:21:36.000 134 12656.88 135.30 54998.62 88888.00 2011-05-14 19:21:36.125 134 12656.88 135.30 54998.62 88888.00 2011-05-14 19:21:36.250 134 12656.88 135.25 54998.65 88888.00 2011-05-14 19:21:36.375 134 12656.95 135.30 54998.68 88888.00 2011-05-14 19:21:36.500 134 12656.95 135.28 54998.65 88888.00 2011-05-14 19:21:36.625 134 12656.88 135.28 54998.62 88888.00 2011-05-14 19:21:36.750 134 12656.88 135.28 54998.62 88888.00 2011-05-14 19:21:36.875 134 12656.95 135.30 54998.65 88888.00 2011-05-14 19:21:37.000 134 12657.00 135.28 54998.62 88888.00 2011-05-14 19:21:37.125 134 12656.98 135.25 54998.62 88888.00 2011-05-14 19:21:37.250 134 12656.92 135.25 54998.62 88888.00 2011-05-14 19:21:37.375 134 12656.92 135.28 54998.62 88888.00 2011-05-14 19:21:37.500 134 12656.98 135.30 54998.65 88888.00 2011-05-14 19:21:37.625 134 12656.98 135.32 54998.65 88888.00 2011-05-14 19:21:37.750 134 12656.92 135.28 54998.65 88888.00 2011-05-14 19:21:37.875 134 12656.88 135.28 54998.65 88888.00 2011-05-14 19:21:38.000 134 12656.85 135.25 54998.65 88888.00 2011-05-14 19:21:38.125 134 12656.88 135.28 54998.65 88888.00 2011-05-14 19:21:38.250 134 12656.88 135.28 54998.65 88888.00 2011-05-14 19:21:38.375 134 12656.85 135.30 54998.65 88888.00 2011-05-14 19:21:38.500 134 12656.83 135.30 54998.65 88888.00 2011-05-14 19:21:38.625 134 12656.85 135.30 54998.65 88888.00 2011-05-14 19:21:38.750 134 12656.88 135.30 54998.65 88888.00 2011-05-14 19:21:38.875 134 12656.83 135.30 54998.65 88888.00 2011-05-14 19:21:39.000 134 12656.83 135.28 54998.62 88888.00 2011-05-14 19:21:39.125 134 12656.85 135.28 54998.62 88888.00 2011-05-14 19:21:39.250 134 12656.80 135.28 54998.62 88888.00 2011-05-14 19:21:39.375 134 12656.80 135.25 54998.65 88888.00 2011-05-14 19:21:39.500 134 12656.83 135.28 54998.62 88888.00 2011-05-14 19:21:39.625 134 12656.90 135.30 54998.62 88888.00 2011-05-14 19:21:39.750 134 12656.88 135.30 54998.60 88888.00 2011-05-14 19:21:39.875 134 12656.83 135.28 54998.62 88888.00 2011-05-14 19:21:40.000 134 12656.85 135.28 54998.60 88888.00 2011-05-14 19:21:40.125 134 12656.90 135.30 54998.60 88888.00 2011-05-14 19:21:40.250 134 12656.85 135.30 54998.65 88888.00 2011-05-14 19:21:40.375 134 12656.90 135.30 54998.65 88888.00 2011-05-14 19:21:40.500 134 12656.88 135.30 54998.65 88888.00 2011-05-14 19:21:40.625 134 12656.85 135.35 54998.65 88888.00 2011-05-14 19:21:40.750 134 12656.83 135.30 54998.65 88888.00 2011-05-14 19:21:40.875 134 12656.88 135.30 54998.65 88888.00 2011-05-14 19:21:41.000 134 12656.85 135.32 54998.62 88888.00 2011-05-14 19:21:41.125 134 12656.88 135.30 54998.62 88888.00 2011-05-14 19:21:41.250 134 12656.88 135.28 54998.62 88888.00 2011-05-14 19:21:41.375 134 12656.92 135.30 54998.62 88888.00 2011-05-14 19:21:41.500 134 12656.95 135.32 54998.62 88888.00 2011-05-14 19:21:41.625 134 12656.92 135.30 54998.62 88888.00 2011-05-14 19:21:41.750 134 12656.83 135.32 54998.60 88888.00 2011-05-14 19:21:41.875 134 12656.88 135.32 54998.62 88888.00 2011-05-14 19:21:42.000 134 12656.88 135.30 54998.62 88888.00 2011-05-14 19:21:42.125 134 12656.85 135.32 54998.60 88888.00 2011-05-14 19:21:42.250 134 12656.80 135.30 54998.62 88888.00 2011-05-14 19:21:42.375 134 12656.83 135.32 54998.65 88888.00 2011-05-14 19:21:42.500 134 12656.85 135.32 54998.65 88888.00 2011-05-14 19:21:42.625 134 12656.88 135.30 54998.62 88888.00 2011-05-14 19:21:42.750 134 12656.90 135.28 54998.60 88888.00 2011-05-14 19:21:42.875 134 12656.88 135.30 54998.62 88888.00 2011-05-14 19:21:43.000 134 12656.85 135.28 54998.65 88888.00 2011-05-14 19:21:43.125 134 12656.77 135.28 54998.65 88888.00 2011-05-14 19:21:43.250 134 12656.80 135.30 54998.68 88888.00 2011-05-14 19:21:43.375 134 12656.85 135.32 54998.65 88888.00 2011-05-14 19:21:43.500 134 12656.95 135.32 54998.68 88888.00 2011-05-14 19:21:43.625 134 12656.92 135.30 54998.65 88888.00 2011-05-14 19:21:43.750 134 12656.90 135.30 54998.68 88888.00 2011-05-14 19:21:43.875 134 12656.88 135.35 54998.68 88888.00 2011-05-14 19:21:44.000 134 12665.12 135.35 55006.95 88888.00 2011-05-14 19:21:44.125 134 12665.12 135.30 55006.93 88888.00 2011-05-14 19:21:44.250 134 12665.12 135.28 55006.97 88888.00 2011-05-14 19:21:44.375 134 12665.12 135.30 55006.97 88888.00 2011-05-14 19:21:44.500 134 12665.10 135.35 55007.00 88888.00 2011-05-14 19:21:44.625 134 12665.10 135.32 55006.97 88888.00 2011-05-14 19:21:44.750 134 12665.15 135.30 55006.95 88888.00 2011-05-14 19:21:44.875 134 12665.12 135.30 55006.97 88888.00 2011-05-14 19:21:45.000 134 12656.80 135.32 54998.65 88888.00 2011-05-14 19:21:45.125 134 12656.85 135.30 54998.65 88888.00 2011-05-14 19:21:45.250 134 12656.85 135.32 54998.68 88888.00 2011-05-14 19:21:45.375 134 12656.88 135.35 54998.65 88888.00 2011-05-14 19:21:45.500 134 12656.83 135.30 54998.65 88888.00 2011-05-14 19:21:45.625 134 12656.85 135.28 54998.65 88888.00 2011-05-14 19:21:45.750 134 12656.83 135.30 54998.65 88888.00 2011-05-14 19:21:45.875 134 12656.83 135.30 54998.62 88888.00 2011-05-14 19:21:46.000 134 12656.83 135.30 54998.60 88888.00 2011-05-14 19:21:46.125 134 12656.88 135.30 54998.62 88888.00 2011-05-14 19:21:46.250 134 12656.85 135.28 54998.62 88888.00 2011-05-14 19:21:46.375 134 12656.88 135.32 54998.65 88888.00 2011-05-14 19:21:46.500 134 12656.95 135.32 54998.68 88888.00 2011-05-14 19:21:46.625 134 12656.95 135.30 54998.65 88888.00 2011-05-14 19:21:46.750 134 12656.92 135.28 54998.65 88888.00 2011-05-14 19:21:46.875 134 12656.95 135.32 54998.68 88888.00 2011-05-14 19:21:47.000 134 12656.98 135.32 54998.65 88888.00 2011-05-14 19:21:47.125 134 12656.92 135.30 54998.62 88888.00 2011-05-14 19:21:47.250 134 12656.88 135.32 54998.60 88888.00 2011-05-14 19:21:47.375 134 12656.92 135.32 54998.60 88888.00 2011-05-14 19:21:47.500 134 12656.98 135.32 54998.62 88888.00 2011-05-14 19:21:47.625 134 12656.95 135.30 54998.65 88888.00 2011-05-14 19:21:47.750 134 12656.92 135.30 54998.65 88888.00 2011-05-14 19:21:47.875 134 12656.92 135.30 54998.62 88888.00 2011-05-14 19:21:48.000 134 12656.95 135.28 54998.62 88888.00 2011-05-14 19:21:48.125 134 12656.92 135.28 54998.62 88888.00 2011-05-14 19:21:48.250 134 12656.88 135.28 54998.65 88888.00 2011-05-14 19:21:48.375 134 12656.88 135.30 54998.65 88888.00 2011-05-14 19:21:48.500 134 12656.90 135.32 54998.68 88888.00 2011-05-14 19:21:48.625 134 12656.88 135.28 54998.65 88888.00 2011-05-14 19:21:48.750 134 12656.88 135.25 54998.65 88888.00 2011-05-14 19:21:48.875 134 12656.90 135.25 54998.65 88888.00 2011-05-14 19:21:49.000 134 12656.92 135.28 54998.65 88888.00 2011-05-14 19:21:49.125 134 12656.98 135.28 54998.65 88888.00 2011-05-14 19:21:49.250 134 12656.90 135.25 54998.68 88888.00 2011-05-14 19:21:49.375 134 12656.85 135.25 54998.65 88888.00 2011-05-14 19:21:49.500 134 12656.83 135.28 54998.68 88888.00 2011-05-14 19:21:49.625 134 12656.88 135.28 54998.65 88888.00 2011-05-14 19:21:49.750 134 12656.92 135.25 54998.65 88888.00 2011-05-14 19:21:49.875 134 12656.98 135.28 54998.68 88888.00 2011-05-14 19:21:50.000 134 12656.95 135.28 54998.62 88888.00 2011-05-14 19:21:50.125 134 12656.92 135.28 54998.62 88888.00 2011-05-14 19:21:50.250 134 12656.88 135.28 54998.62 88888.00 2011-05-14 19:21:50.375 134 12656.92 135.28 54998.68 88888.00 2011-05-14 19:21:50.500 134 12656.95 135.28 54998.70 88888.00 2011-05-14 19:21:50.625 134 12656.90 135.28 54998.68 88888.00 2011-05-14 19:21:50.750 134 12656.90 135.30 54998.68 88888.00 2011-05-14 19:21:50.875 134 12656.90 135.30 54998.68 88888.00 2011-05-14 19:21:51.000 134 12656.88 135.30 54998.65 88888.00 2011-05-14 19:21:51.125 134 12656.88 135.30 54998.65 88888.00 2011-05-14 19:21:51.250 134 12656.83 135.30 54998.65 88888.00 2011-05-14 19:21:51.375 134 12656.83 135.30 54998.62 88888.00 2011-05-14 19:21:51.500 134 12656.85 135.28 54998.62 88888.00 2011-05-14 19:21:51.625 134 12656.85 135.22 54998.60 88888.00 2011-05-14 19:21:51.750 134 12656.85 135.22 54998.60 88888.00 2011-05-14 19:21:51.875 134 12656.88 135.25 54998.65 88888.00 2011-05-14 19:21:52.000 134 12656.90 135.25 54998.68 88888.00 2011-05-14 19:21:52.125 134 12656.88 135.30 54998.68 88888.00 2011-05-14 19:21:52.250 134 12656.88 135.25 54998.65 88888.00 2011-05-14 19:21:52.375 134 12656.77 135.22 54998.62 88888.00 2011-05-14 19:21:52.500 134 12656.75 135.22 54998.65 88888.00 2011-05-14 19:21:52.625 134 12656.92 135.25 54998.68 88888.00 2011-05-14 19:21:52.750 134 12657.00 135.28 54998.65 88888.00 2011-05-14 19:21:52.875 134 12657.05 135.28 54998.65 88888.00 2011-05-14 19:21:53.000 134 12657.05 135.28 54998.62 88888.00 2011-05-14 19:21:53.125 134 12656.98 135.25 54998.68 88888.00 2011-05-14 19:21:53.250 134 12657.00 135.28 54998.65 88888.00 2011-05-14 19:21:53.375 134 12657.02 135.28 54998.62 88888.00 2011-05-14 19:21:53.500 134 12657.02 135.22 54998.65 88888.00 2011-05-14 19:21:53.625 134 12657.00 135.25 54998.65 88888.00 2011-05-14 19:21:53.750 134 12656.92 135.28 54998.65 88888.00 2011-05-14 19:21:53.875 134 12656.90 135.28 54998.68 88888.00 2011-05-14 19:21:54.000 134 12656.92 135.28 54998.70 88888.00 2011-05-14 19:21:54.125 134 12656.95 135.25 54998.70 88888.00 2011-05-14 19:21:54.250 134 12656.98 135.25 54998.68 88888.00 2011-05-14 19:21:54.375 134 12657.00 135.28 54998.70 88888.00 2011-05-14 19:21:54.500 134 12656.95 135.25 54998.70 88888.00 2011-05-14 19:21:54.625 134 12656.98 135.25 54998.68 88888.00 2011-05-14 19:21:54.750 134 12657.00 135.30 54998.68 88888.00 2011-05-14 19:21:54.875 134 12656.98 135.30 54998.65 88888.00 2011-05-14 19:21:55.000 134 12656.92 135.28 54998.65 88888.00 2011-05-14 19:21:55.125 134 12656.92 135.28 54998.70 88888.00 2011-05-14 19:21:55.250 134 12656.95 135.30 54998.70 88888.00 2011-05-14 19:21:55.375 134 12656.98 135.30 54998.70 88888.00 2011-05-14 19:21:55.500 134 12656.90 135.25 54998.70 88888.00 2011-05-14 19:21:55.625 134 12656.90 135.25 54998.68 88888.00 2011-05-14 19:21:55.750 134 12656.98 135.28 54998.70 88888.00 2011-05-14 19:21:55.875 134 12657.00 135.28 54998.68 88888.00 2011-05-14 19:21:56.000 134 12656.98 135.25 54998.68 88888.00 2011-05-14 19:21:56.125 134 12656.90 135.28 54998.70 88888.00 2011-05-14 19:21:56.250 134 12656.92 135.28 54998.72 88888.00 2011-05-14 19:21:56.375 134 12656.92 135.30 54998.70 88888.00 2011-05-14 19:21:56.500 134 12656.90 135.30 54998.70 88888.00 2011-05-14 19:21:56.625 134 12656.90 135.28 54998.70 88888.00 2011-05-14 19:21:56.750 134 12656.88 135.28 54998.72 88888.00 2011-05-14 19:21:56.875 134 12656.88 135.28 54998.72 88888.00 2011-05-14 19:21:57.000 134 12656.92 135.28 54998.70 88888.00 2011-05-14 19:21:57.125 134 12656.90 135.22 54998.72 88888.00 2011-05-14 19:21:57.250 134 12656.90 135.25 54998.75 88888.00 2011-05-14 19:21:57.375 134 12656.92 135.30 54998.75 88888.00 2011-05-14 19:21:57.500 134 12656.98 135.32 54998.72 88888.00 2011-05-14 19:21:57.625 134 12656.98 135.28 54998.70 88888.00 2011-05-14 19:21:57.750 134 12657.00 135.25 54998.70 88888.00 2011-05-14 19:21:57.875 134 12657.00 135.25 54998.70 88888.00 2011-05-14 19:21:58.000 134 12657.00 135.28 54998.70 88888.00 2011-05-14 19:21:58.125 134 12657.00 135.30 54998.70 88888.00 2011-05-14 19:21:58.250 134 12656.98 135.30 54998.72 88888.00 2011-05-14 19:21:58.375 134 12656.98 135.35 54998.75 88888.00 2011-05-14 19:21:58.500 134 12656.92 135.35 54998.72 88888.00 2011-05-14 19:21:58.625 134 12656.88 135.32 54998.70 88888.00 2011-05-14 19:21:58.750 134 12656.92 135.32 54998.70 88888.00 2011-05-14 19:21:58.875 134 12657.02 135.30 54998.70 88888.00 2011-05-14 19:21:59.000 134 12657.05 135.30 54998.70 88888.00 2011-05-14 19:21:59.125 134 12657.08 135.35 54998.72 88888.00 2011-05-14 19:21:59.250 134 12657.05 135.30 54998.72 88888.00 2011-05-14 19:21:59.375 134 12657.02 135.30 54998.70 88888.00 2011-05-14 19:21:59.500 134 12657.00 135.32 54998.72 88888.00 2011-05-14 19:21:59.625 134 12656.95 135.32 54998.72 88888.00 2011-05-14 19:21:59.750 134 12656.95 135.30 54998.68 88888.00 2011-05-14 19:21:59.875 134 12657.00 135.28 54998.65 88888.00 2011-05-14 19:22:00.000 134 12657.02 135.28 54998.65 88888.00 2011-05-14 19:22:00.125 134 12657.05 135.28 54998.68 88888.00 2011-05-14 19:22:00.250 134 12656.98 135.28 54998.70 88888.00 2011-05-14 19:22:00.375 134 12657.00 135.30 54998.68 88888.00 2011-05-14 19:22:00.500 134 12657.05 135.32 54998.68 88888.00 2011-05-14 19:22:00.625 134 12657.05 135.30 54998.70 88888.00 2011-05-14 19:22:00.750 134 12657.05 135.28 54998.70 88888.00 2011-05-14 19:22:00.875 134 12657.05 135.30 54998.70 88888.00 2011-05-14 19:22:01.000 134 12657.02 135.30 54998.68 88888.00 2011-05-14 19:22:01.125 134 12657.05 135.32 54998.70 88888.00 2011-05-14 19:22:01.250 134 12657.00 135.28 54998.70 88888.00 2011-05-14 19:22:01.375 134 12656.95 135.28 54998.70 88888.00 2011-05-14 19:22:01.500 134 12656.92 135.30 54998.70 88888.00 2011-05-14 19:22:01.625 134 12656.98 135.32 54998.70 88888.00 2011-05-14 19:22:01.750 134 12657.08 135.30 54998.70 88888.00 2011-05-14 19:22:01.875 134 12657.05 135.32 54998.70 88888.00 2011-05-14 19:22:02.000 134 12656.98 135.32 54998.70 88888.00 2011-05-14 19:22:02.125 134 12656.98 135.32 54998.70 88888.00 2011-05-14 19:22:02.250 134 12657.00 135.32 54998.75 88888.00 2011-05-14 19:22:02.375 134 12657.02 135.40 54998.72 88888.00 2011-05-14 19:22:02.500 134 12657.02 135.35 54998.70 88888.00 2011-05-14 19:22:02.625 134 12656.95 135.30 54998.68 88888.00 2011-05-14 19:22:02.750 134 12656.95 135.28 54998.68 88888.00 2011-05-14 19:22:02.875 134 12656.98 135.35 54998.68 88888.00 2011-05-14 19:22:03.000 134 12657.02 135.40 54998.70 88888.00 2011-05-14 19:22:03.125 134 12657.05 135.38 54998.70 88888.00 2011-05-14 19:22:03.250 134 12657.02 135.35 54998.70 88888.00 2011-05-14 19:22:03.375 134 12657.05 135.32 54998.70 88888.00 2011-05-14 19:22:03.500 134 12657.00 135.32 54998.70 88888.00 2011-05-14 19:22:03.625 134 12657.00 135.35 54998.68 88888.00 2011-05-14 19:22:03.750 134 12657.00 135.35 54998.68 88888.00 2011-05-14 19:22:03.875 134 12657.02 135.32 54998.70 88888.00 2011-05-14 19:22:04.000 134 12657.02 135.38 54998.68 88888.00 2011-05-14 19:22:04.125 134 12657.08 135.38 54998.68 88888.00 2011-05-14 19:22:04.250 134 12657.00 135.30 54998.72 88888.00 2011-05-14 19:22:04.375 134 12657.05 135.35 54998.72 88888.00 2011-05-14 19:22:04.500 134 12657.08 135.38 54998.70 88888.00 2011-05-14 19:22:04.625 134 12657.02 135.32 54998.70 88888.00 2011-05-14 19:22:04.750 134 12657.00 135.35 54998.72 88888.00 2011-05-14 19:22:04.875 134 12656.98 135.35 54998.72 88888.00 2011-05-14 19:22:05.000 134 12656.98 135.30 54998.70 88888.00 2011-05-14 19:22:05.125 134 12657.00 135.35 54998.70 88888.00 2011-05-14 19:22:05.250 134 12657.00 135.35 54998.70 88888.00 2011-05-14 19:22:05.375 134 12657.00 135.32 54998.70 88888.00 2011-05-14 19:22:05.500 134 12657.00 135.32 54998.72 88888.00 2011-05-14 19:22:05.625 134 12657.05 135.38 54998.72 88888.00 2011-05-14 19:22:05.750 134 12657.05 135.35 54998.72 88888.00 2011-05-14 19:22:05.875 134 12657.05 135.35 54998.75 88888.00 2011-05-14 19:22:06.000 134 12657.05 135.38 54998.72 88888.00 2011-05-14 19:22:06.125 134 12657.08 135.38 54998.72 88888.00 2011-05-14 19:22:06.250 134 12657.05 135.32 54998.68 88888.00 2011-05-14 19:22:06.375 134 12657.00 135.32 54998.70 88888.00 2011-05-14 19:22:06.500 134 12657.00 135.30 54998.72 88888.00 2011-05-14 19:22:06.625 134 12657.05 135.35 54998.72 88888.00 2011-05-14 19:22:06.750 134 12657.08 135.40 54998.72 88888.00 2011-05-14 19:22:06.875 134 12657.08 135.43 54998.72 88888.00 2011-05-14 19:22:07.000 134 12657.05 135.43 54998.72 88888.00 2011-05-14 19:22:07.125 134 12656.98 135.40 54998.70 88888.00 2011-05-14 19:22:07.250 134 12656.95 135.38 54998.72 88888.00 2011-05-14 19:22:07.375 134 12656.95 135.35 54998.68 88888.00 2011-05-14 19:22:07.500 134 12656.95 135.35 54998.68 88888.00 2011-05-14 19:22:07.625 134 12656.98 135.38 54998.70 88888.00 2011-05-14 19:22:07.750 134 12657.05 135.40 54998.72 88888.00 2011-05-14 19:22:07.875 134 12657.02 135.40 54998.70 88888.00 2011-05-14 19:22:08.000 134 12657.00 135.38 54998.70 88888.00 2011-05-14 19:22:08.125 134 12656.98 135.35 54998.65 88888.00 2011-05-14 19:22:08.250 134 12656.92 135.35 54998.62 88888.00 2011-05-14 19:22:08.375 134 12656.92 135.35 54998.68 88888.00 2011-05-14 19:22:08.500 134 12656.98 135.38 54998.70 88888.00 2011-05-14 19:22:08.625 134 12656.90 135.43 54998.72 88888.00 2011-05-14 19:22:08.750 134 12656.90 135.43 54998.72 88888.00 2011-05-14 19:22:08.875 134 12656.88 135.40 54998.72 88888.00 2011-05-14 19:22:09.000 134 12656.80 135.38 54998.72 88888.00 2011-05-14 19:22:09.125 134 12656.80 135.38 54998.72 88888.00 2011-05-14 19:22:09.250 134 12656.80 135.38 54998.75 88888.00 2011-05-14 19:22:09.375 134 12656.90 135.40 54998.78 88888.00 2011-05-14 19:22:09.500 134 12656.95 135.43 54998.75 88888.00 2011-05-14 19:22:09.625 134 12657.00 135.40 54998.72 88888.00 2011-05-14 19:22:09.750 134 12656.95 135.38 54998.72 88888.00 2011-05-14 19:22:09.875 134 12656.90 135.38 54998.70 88888.00 2011-05-14 19:22:10.000 134 12656.90 135.35 54998.72 88888.00 2011-05-14 19:22:10.125 134 12656.90 135.40 54998.72 88888.00 2011-05-14 19:22:10.250 134 12656.85 135.40 54998.75 88888.00 2011-05-14 19:22:10.375 134 12656.90 135.43 54998.75 88888.00 2011-05-14 19:22:10.500 134 12656.92 135.43 54998.75 88888.00 2011-05-14 19:22:10.625 134 12656.90 135.43 54998.72 88888.00 2011-05-14 19:22:10.750 134 12656.92 135.45 54998.72 88888.00 2011-05-14 19:22:10.875 134 12656.92 135.40 54998.72 88888.00 2011-05-14 19:22:11.000 134 12656.90 135.43 54998.70 88888.00 2011-05-14 19:22:11.125 134 12656.90 135.47 54998.70 88888.00 2011-05-14 19:22:11.250 134 12656.85 135.47 54998.72 88888.00 2011-05-14 19:22:11.375 134 12656.85 135.43 54998.70 88888.00 2011-05-14 19:22:11.500 134 12656.85 135.43 54998.70 88888.00 2011-05-14 19:22:11.625 134 12656.88 135.47 54998.70 88888.00 2011-05-14 19:22:11.750 134 12656.92 135.50 54998.70 88888.00 2011-05-14 19:22:11.875 134 12656.98 135.50 54998.72 88888.00 2011-05-14 19:22:12.000 134 12656.98 135.47 54998.70 88888.00 2011-05-14 19:22:12.125 134 12656.90 135.43 54998.70 88888.00 2011-05-14 19:22:12.250 134 12656.83 135.43 54998.75 88888.00 2011-05-14 19:22:12.375 134 12656.88 135.43 54998.75 88888.00 2011-05-14 19:22:12.500 134 12656.85 135.45 54998.75 88888.00 2011-05-14 19:22:12.625 134 12656.85 135.40 54998.78 88888.00 2011-05-14 19:22:12.750 134 12656.88 135.43 54998.75 88888.00 2011-05-14 19:22:12.875 134 12656.88 135.43 54998.72 88888.00 2011-05-14 19:22:13.000 134 12656.90 135.45 54998.72 88888.00 2011-05-14 19:22:13.125 134 12656.90 135.45 54998.75 88888.00 2011-05-14 19:22:13.250 134 12656.88 135.40 54998.75 88888.00 2011-05-14 19:22:13.375 134 12656.92 135.43 54998.75 88888.00 2011-05-14 19:22:13.500 134 12656.92 135.45 54998.75 88888.00 2011-05-14 19:22:13.625 134 12656.92 135.43 54998.72 88888.00 2011-05-14 19:22:13.750 134 12656.92 135.45 54998.72 88888.00 2011-05-14 19:22:13.875 134 12656.90 135.43 54998.72 88888.00 2011-05-14 19:22:14.000 134 12656.85 135.40 54998.70 88888.00 2011-05-14 19:22:14.125 134 12656.85 135.45 54998.72 88888.00 2011-05-14 19:22:14.250 134 12656.88 135.45 54998.72 88888.00 2011-05-14 19:22:14.375 134 12656.92 135.45 54998.75 88888.00 2011-05-14 19:22:14.500 134 12656.90 135.43 54998.72 88888.00 2011-05-14 19:22:14.625 134 12656.90 135.45 54998.72 88888.00 2011-05-14 19:22:14.750 134 12656.88 135.47 54998.70 88888.00 2011-05-14 19:22:14.875 134 12656.92 135.47 54998.72 88888.00 2011-05-14 19:22:15.000 134 12657.00 135.45 54998.70 88888.00 2011-05-14 19:22:15.125 134 12656.98 135.45 54998.68 88888.00 2011-05-14 19:22:15.250 134 12656.90 135.45 54998.72 88888.00 2011-05-14 19:22:15.375 134 12656.95 135.50 54998.78 88888.00 2011-05-14 19:22:15.500 134 12656.90 135.47 54998.72 88888.00 2011-05-14 19:22:15.625 134 12656.90 135.47 54998.72 88888.00 2011-05-14 19:22:15.750 134 12656.92 135.47 54998.72 88888.00 2011-05-14 19:22:15.875 134 12656.92 135.43 54998.70 88888.00 2011-05-14 19:22:16.000 134 12656.98 135.45 54998.70 88888.00 2011-05-14 19:22:16.125 134 12657.00 135.47 54998.72 88888.00 2011-05-14 19:22:16.250 134 12656.98 135.43 54998.68 88888.00 2011-05-14 19:22:16.375 134 12657.05 135.43 54998.65 88888.00 2011-05-14 19:22:16.500 134 12657.02 135.43 54998.68 88888.00 2011-05-14 19:22:16.625 134 12656.95 135.45 54998.68 88888.00 2011-05-14 19:22:16.750 134 12656.92 135.45 54998.70 88888.00 2011-05-14 19:22:16.875 134 12656.95 135.45 54998.70 88888.00 2011-05-14 19:22:17.000 134 12657.00 135.45 54998.70 88888.00 2011-05-14 19:22:17.125 134 12656.92 135.45 54998.70 88888.00 2011-05-14 19:22:17.250 134 12656.88 135.45 54998.70 88888.00 2011-05-14 19:22:17.375 134 12656.90 135.45 54998.70 88888.00 2011-05-14 19:22:17.500 134 12656.92 135.47 54998.72 88888.00 2011-05-14 19:22:17.625 134 12656.95 135.53 54998.70 88888.00 2011-05-14 19:22:17.750 134 12656.90 135.50 54998.68 88888.00 2011-05-14 19:22:17.875 134 12656.92 135.47 54998.70 88888.00 2011-05-14 19:22:18.000 134 12656.98 135.47 54998.68 88888.00 2011-05-14 19:22:18.125 134 12656.98 135.47 54998.70 88888.00 2011-05-14 19:22:18.250 134 12656.92 135.45 54998.72 88888.00 2011-05-14 19:22:18.375 134 12657.00 135.47 54998.70 88888.00 2011-05-14 19:22:18.500 134 12657.00 135.50 54998.70 88888.00 2011-05-14 19:22:18.625 134 12656.98 135.50 54998.75 88888.00 2011-05-14 19:22:18.750 134 12656.90 135.53 54998.75 88888.00 2011-05-14 19:22:18.875 134 12656.83 135.53 54998.75 88888.00 2011-05-14 19:22:19.000 134 12656.83 135.50 54998.72 88888.00 2011-05-14 19:22:19.125 134 12656.85 135.50 54998.72 88888.00 2011-05-14 19:22:19.250 134 12656.90 135.50 54998.72 88888.00 2011-05-14 19:22:19.375 134 12656.88 135.53 54998.72 88888.00 2011-05-14 19:22:19.500 134 12656.88 135.53 54998.72 88888.00 2011-05-14 19:22:19.625 134 12656.90 135.53 54998.72 88888.00 2011-05-14 19:22:19.750 134 12656.90 135.47 54998.72 88888.00 2011-05-14 19:22:19.875 134 12656.88 135.47 54998.72 88888.00 2011-05-14 19:22:20.000 134 12656.88 135.53 54998.70 88888.00 2011-05-14 19:22:20.125 134 12656.90 135.53 54998.72 88888.00 2011-05-14 19:22:20.250 134 12656.88 135.50 54998.75 88888.00 2011-05-14 19:22:20.375 134 12656.88 135.53 54998.72 88888.00 2011-05-14 19:22:20.500 134 12656.88 135.50 54998.72 88888.00 2011-05-14 19:22:20.625 134 12656.95 135.53 54998.72 88888.00 2011-05-14 19:22:20.750 134 12657.00 135.53 54998.70 88888.00 2011-05-14 19:22:20.875 134 12657.02 135.55 54998.70 88888.00 2011-05-14 19:22:21.000 134 12657.00 135.53 54998.68 88888.00 2011-05-14 19:22:21.125 134 12657.02 135.55 54998.70 88888.00 2011-05-14 19:22:21.250 134 12657.00 135.55 54998.72 88888.00 2011-05-14 19:22:21.375 134 12656.95 135.57 54998.72 88888.00 2011-05-14 19:22:21.500 134 12656.95 135.60 54998.72 88888.00 2011-05-14 19:22:21.625 134 12657.00 135.60 54998.70 88888.00 2011-05-14 19:22:21.750 134 12657.02 135.55 54998.68 88888.00 2011-05-14 19:22:21.875 134 12656.98 135.53 54998.70 88888.00 2011-05-14 19:22:22.000 134 12656.95 135.53 54998.70 88888.00 2011-05-14 19:22:22.125 134 12656.98 135.53 54998.75 88888.00 2011-05-14 19:22:22.250 134 12656.98 135.50 54998.72 88888.00 2011-05-14 19:22:22.375 134 12657.00 135.55 54998.70 88888.00 2011-05-14 19:22:22.500 134 12657.02 135.57 54998.72 88888.00 2011-05-14 19:22:22.625 134 12657.00 135.60 54998.72 88888.00 2011-05-14 19:22:22.750 134 12656.95 135.57 54998.68 88888.00 2011-05-14 19:22:22.875 134 12656.92 135.57 54998.70 88888.00 2011-05-14 19:22:23.000 134 12656.92 135.55 54998.70 88888.00 2011-05-14 19:22:23.125 134 12656.95 135.55 54998.70 88888.00 2011-05-14 19:22:23.250 134 12656.98 135.53 54998.70 88888.00 2011-05-14 19:22:23.375 134 12657.05 135.53 54998.68 88888.00 2011-05-14 19:22:23.500 134 12657.08 135.55 54998.70 88888.00 2011-05-14 19:22:23.625 134 12657.08 135.55 54998.70 88888.00 2011-05-14 19:22:23.750 134 12657.08 135.55 54998.70 88888.00 2011-05-14 19:22:23.875 134 12657.02 135.53 54998.72 88888.00 2011-05-14 19:22:24.000 134 12657.00 135.53 54998.72 88888.00 2011-05-14 19:22:24.125 134 12657.00 135.57 54998.75 88888.00 2011-05-14 19:22:24.250 134 12657.02 135.57 54998.72 88888.00 2011-05-14 19:22:24.375 134 12657.05 135.53 54998.70 88888.00 2011-05-14 19:22:24.500 134 12657.00 135.53 54998.70 88888.00 2011-05-14 19:22:24.625 134 12657.00 135.55 54998.70 88888.00 2011-05-14 19:22:24.750 134 12657.02 135.57 54998.70 88888.00 2011-05-14 19:22:24.875 134 12656.98 135.60 54998.70 88888.00 2011-05-14 19:22:25.000 134 12656.95 135.57 54998.70 88888.00 2011-05-14 19:22:25.125 134 12657.02 135.62 54998.72 88888.00 2011-05-14 19:22:25.250 134 12657.02 135.62 54998.75 88888.00 2011-05-14 19:22:25.375 134 12656.98 135.62 54998.72 88888.00 2011-05-14 19:22:25.500 134 12656.92 135.57 54998.70 88888.00 2011-05-14 19:22:25.625 134 12656.95 135.57 54998.72 88888.00 2011-05-14 19:22:25.750 134 12656.90 135.55 54998.72 88888.00 2011-05-14 19:22:25.875 134 12656.85 135.50 54998.70 88888.00 2011-05-14 19:22:26.000 134 12656.90 135.53 54998.70 88888.00 2011-05-14 19:22:26.125 134 12656.92 135.53 54998.70 88888.00 2011-05-14 19:22:26.250 134 12656.95 135.57 54998.75 88888.00 2011-05-14 19:22:26.375 134 12656.90 135.55 54998.72 88888.00 2011-05-14 19:22:26.500 134 12656.90 135.55 54998.75 88888.00 2011-05-14 19:22:26.625 134 12656.95 135.60 54998.78 88888.00 2011-05-14 19:22:26.750 134 12657.00 135.62 54998.78 88888.00 2011-05-14 19:22:26.875 134 12656.98 135.60 54998.75 88888.00 2011-05-14 19:22:27.000 134 12656.95 135.57 54998.72 88888.00 2011-05-14 19:22:27.125 134 12656.95 135.57 54998.72 88888.00 2011-05-14 19:22:27.250 134 12656.95 135.60 54998.72 88888.00 2011-05-14 19:22:27.375 134 12656.95 135.60 54998.70 88888.00 2011-05-14 19:22:27.500 134 12656.95 135.60 54998.70 88888.00 2011-05-14 19:22:27.625 134 12656.95 135.57 54998.72 88888.00 2011-05-14 19:22:27.750 134 12656.92 135.55 54998.72 88888.00 2011-05-14 19:22:27.875 134 12656.98 135.57 54998.72 88888.00 2011-05-14 19:22:28.000 134 12657.00 135.60 54998.72 88888.00 2011-05-14 19:22:28.125 134 12657.00 135.60 54998.72 88888.00 2011-05-14 19:22:28.250 134 12656.88 135.60 54998.72 88888.00 2011-05-14 19:22:28.375 134 12656.92 135.65 54998.75 88888.00 2011-05-14 19:22:28.500 134 12656.92 135.62 54998.78 88888.00 2011-05-14 19:22:28.625 134 12656.98 135.65 54998.75 88888.00 2011-05-14 19:22:28.750 134 12656.98 135.62 54998.75 88888.00 2011-05-14 19:22:28.875 134 12657.00 135.60 54998.75 88888.00 2011-05-14 19:22:29.000 134 12657.02 135.62 54998.75 88888.00 2011-05-14 19:22:29.125 134 12657.02 135.60 54998.75 88888.00 2011-05-14 19:22:29.250 134 12657.02 135.57 54998.75 88888.00 2011-05-14 19:22:29.375 134 12657.00 135.65 54998.75 88888.00 2011-05-14 19:22:29.500 134 12656.92 135.68 54998.75 88888.00 2011-05-14 19:22:29.625 134 12656.88 135.65 54998.75 88888.00 2011-05-14 19:22:29.750 134 12656.85 135.60 54998.70 88888.00 2011-05-14 19:22:29.875 134 12656.83 135.57 54998.72 88888.00 2011-05-14 19:22:30.000 134 12656.85 135.57 54998.72 88888.00 2011-05-14 19:22:30.125 134 12656.88 135.60 54998.78 88888.00 2011-05-14 19:22:30.250 134 12656.88 135.57 54998.72 88888.00 2011-05-14 19:22:30.375 134 12656.88 135.60 54998.72 88888.00 2011-05-14 19:22:30.500 134 12656.88 135.60 54998.72 88888.00 2011-05-14 19:22:30.625 134 12656.90 135.62 54998.78 88888.00 2011-05-14 19:22:30.750 134 12656.90 135.60 54998.75 88888.00 2011-05-14 19:22:30.875 134 12656.95 135.60 54998.78 88888.00 2011-05-14 19:22:31.000 134 12656.95 135.60 54998.75 88888.00 2011-05-14 19:22:31.125 134 12656.95 135.60 54998.75 88888.00 2011-05-14 19:22:31.250 134 12656.95 135.55 54998.72 88888.00 2011-05-14 19:22:31.375 134 12656.90 135.57 54998.75 88888.00 2011-05-14 19:22:31.500 134 12656.92 135.60 54998.75 88888.00 2011-05-14 19:22:31.625 134 12656.92 135.62 54998.78 88888.00 2011-05-14 19:22:31.750 134 12656.88 135.60 54998.72 88888.00 2011-05-14 19:22:31.875 134 12656.85 135.60 54998.70 88888.00 2011-05-14 19:22:32.000 134 12656.88 135.57 54998.70 88888.00 2011-05-14 19:22:32.125 134 12656.88 135.60 54998.75 88888.00 2011-05-14 19:22:32.250 134 12656.88 135.60 54998.75 88888.00 2011-05-14 19:22:32.375 134 12656.88 135.60 54998.72 88888.00 2011-05-14 19:22:32.500 134 12656.90 135.62 54998.75 88888.00 2011-05-14 19:22:32.625 134 12656.92 135.60 54998.75 88888.00 2011-05-14 19:22:32.750 134 12656.95 135.65 54998.75 88888.00 2011-05-14 19:22:32.875 134 12656.95 135.62 54998.70 88888.00 2011-05-14 19:22:33.000 134 12657.00 135.60 54998.72 88888.00 2011-05-14 19:22:33.125 134 12657.00 135.62 54998.75 88888.00 2011-05-14 19:22:33.250 134 12656.95 135.60 54998.78 88888.00 2011-05-14 19:22:33.375 134 12656.95 135.62 54998.78 88888.00 2011-05-14 19:22:33.500 134 12656.98 135.62 54998.78 88888.00 2011-05-14 19:22:33.625 134 12656.95 135.62 54998.75 88888.00 2011-05-14 19:22:33.750 134 12656.90 135.62 54998.72 88888.00 2011-05-14 19:22:33.875 134 12656.85 135.62 54998.72 88888.00 2011-05-14 19:22:34.000 134 12656.92 135.65 54998.75 88888.00 2011-05-14 19:22:34.125 134 12656.95 135.65 54998.78 88888.00 2011-05-14 19:22:34.250 134 12656.90 135.62 54998.75 88888.00 2011-05-14 19:22:34.375 134 12656.90 135.57 54998.72 88888.00 2011-05-14 19:22:34.500 134 12656.95 135.55 54998.75 88888.00 2011-05-14 19:22:34.625 134 12656.98 135.60 54998.75 88888.00 2011-05-14 19:22:34.750 134 12657.00 135.62 54998.78 88888.00 2011-05-14 19:22:34.875 134 12657.00 135.65 54998.75 88888.00 2011-05-14 19:22:35.000 134 12656.92 135.65 54998.72 88888.00 2011-05-14 19:22:35.125 134 12656.92 135.65 54998.75 88888.00 2011-05-14 19:22:35.250 134 12656.92 135.62 54998.75 88888.00 2011-05-14 19:22:35.375 134 12656.95 135.62 54998.72 88888.00 2011-05-14 19:22:35.500 134 12656.88 135.62 54998.75 88888.00 2011-05-14 19:22:35.625 134 12656.85 135.62 54998.78 88888.00 2011-05-14 19:22:35.750 134 12656.88 135.60 54998.75 88888.00 2011-05-14 19:22:35.875 134 12656.92 135.62 54998.78 88888.00 2011-05-14 19:22:36.000 134 12656.92 135.62 54998.78 88888.00 2011-05-14 19:22:36.125 134 12656.95 135.60 54998.75 88888.00 2011-05-14 19:22:36.250 134 12656.98 135.60 54998.75 88888.00 2011-05-14 19:22:36.375 134 12656.98 135.62 54998.75 88888.00 2011-05-14 19:22:36.500 134 12656.92 135.60 54998.80 88888.00 2011-05-14 19:22:36.625 134 12656.90 135.62 54998.78 88888.00 2011-05-14 19:22:36.750 134 12656.88 135.62 54998.72 88888.00 2011-05-14 19:22:36.875 134 12656.90 135.60 54998.72 88888.00 2011-05-14 19:22:37.000 134 12656.88 135.55 54998.70 88888.00 2011-05-14 19:22:37.125 134 12656.85 135.55 54998.72 88888.00 2011-05-14 19:22:37.250 134 12656.83 135.57 54998.75 88888.00 2011-05-14 19:22:37.375 134 12656.88 135.62 54998.75 88888.00 2011-05-14 19:22:37.500 134 12656.90 135.65 54998.75 88888.00 2011-05-14 19:22:37.625 134 12656.92 135.65 54998.78 88888.00 2011-05-14 19:22:37.750 134 12656.92 135.68 54998.80 88888.00 2011-05-14 19:22:37.875 134 12656.92 135.65 54998.80 88888.00 2011-05-14 19:22:38.000 134 12656.95 135.62 54998.75 88888.00 2011-05-14 19:22:38.125 134 12656.95 135.60 54998.75 88888.00 2011-05-14 19:22:38.250 134 12656.90 135.65 54998.78 88888.00 2011-05-14 19:22:38.375 134 12656.95 135.70 54998.78 88888.00 2011-05-14 19:22:38.500 134 12656.95 135.68 54998.75 88888.00 2011-05-14 19:22:38.625 134 12656.92 135.65 54998.78 88888.00 2011-05-14 19:22:38.750 134 12656.90 135.62 54998.75 88888.00 2011-05-14 19:22:38.875 134 12656.92 135.62 54998.75 88888.00 2011-05-14 19:22:39.000 134 12656.90 135.62 54998.75 88888.00 2011-05-14 19:22:39.125 134 12656.77 135.57 54998.72 88888.00 2011-05-14 19:22:39.250 134 12656.75 135.57 54998.75 88888.00 2011-05-14 19:22:39.375 134 12656.77 135.62 54998.80 88888.00 2011-05-14 19:22:39.500 134 12656.83 135.72 54998.80 88888.00 2011-05-14 19:22:39.625 134 12656.88 135.68 54998.75 88888.00 2011-05-14 19:22:39.750 134 12656.85 135.62 54998.78 88888.00 2011-05-14 19:22:39.875 134 12656.85 135.62 54998.78 88888.00 2011-05-14 19:22:40.000 134 12656.88 135.65 54998.78 88888.00 2011-05-14 19:22:40.125 134 12656.80 135.65 54998.78 88888.00 2011-05-14 19:22:40.250 134 12656.77 135.62 54998.78 88888.00 2011-05-14 19:22:40.375 134 12656.85 135.62 54998.78 88888.00 2011-05-14 19:22:40.500 134 12656.90 135.62 54998.80 88888.00 2011-05-14 19:22:40.625 134 12656.90 135.65 54998.80 88888.00 2011-05-14 19:22:40.750 134 12656.90 135.65 54998.80 88888.00 2011-05-14 19:22:40.875 134 12656.85 135.62 54998.80 88888.00 2011-05-14 19:22:41.000 134 12656.85 135.65 54998.80 88888.00 2011-05-14 19:22:41.125 134 12656.83 135.65 54998.80 88888.00 2011-05-14 19:22:41.250 134 12656.77 135.68 54998.82 88888.00 2011-05-14 19:22:41.375 134 12656.75 135.65 54998.82 88888.00 2011-05-14 19:22:41.500 134 12656.73 135.65 54998.82 88888.00 2011-05-14 19:22:41.625 134 12656.77 135.68 54998.82 88888.00 2011-05-14 19:22:41.750 134 12656.80 135.70 54998.80 88888.00 2011-05-14 19:22:41.875 134 12656.77 135.68 54998.80 88888.00 2011-05-14 19:22:42.000 134 12656.80 135.68 54998.78 88888.00 2011-05-14 19:22:42.125 134 12656.77 135.65 54998.80 88888.00 2011-05-14 19:22:42.250 134 12656.75 135.65 54998.80 88888.00 2011-05-14 19:22:42.375 134 12656.77 135.62 54998.78 88888.00 2011-05-14 19:22:42.500 134 12656.80 135.62 54998.78 88888.00 2011-05-14 19:22:42.625 134 12656.88 135.65 54998.78 88888.00 2011-05-14 19:22:42.750 134 12656.90 135.65 54998.80 88888.00 2011-05-14 19:22:42.875 134 12656.83 135.65 54998.80 88888.00 2011-05-14 19:22:43.000 134 12656.83 135.65 54998.78 88888.00 2011-05-14 19:22:43.125 134 12656.83 135.68 54998.80 88888.00 2011-05-14 19:22:43.250 134 12656.83 135.68 54998.80 88888.00 2011-05-14 19:22:43.375 134 12656.85 135.70 54998.80 88888.00 2011-05-14 19:22:43.500 134 12656.77 135.65 54998.82 88888.00 2011-05-14 19:22:43.625 134 12656.80 135.65 54998.80 88888.00 2011-05-14 19:22:43.750 134 12656.83 135.68 54998.82 88888.00 2011-05-14 19:22:43.875 134 12656.83 135.68 54998.80 88888.00 2011-05-14 19:22:44.000 134 12656.80 135.68 54998.80 88888.00 2011-05-14 19:22:44.125 134 12656.77 135.65 54998.82 88888.00 2011-05-14 19:22:44.250 134 12656.75 135.68 54998.85 88888.00 2011-05-14 19:22:44.375 134 12656.80 135.70 54998.85 88888.00 2011-05-14 19:22:44.500 134 12656.75 135.65 54998.85 88888.00 2011-05-14 19:22:44.625 134 12656.75 135.65 54998.82 88888.00 2011-05-14 19:22:44.750 134 12656.77 135.65 54998.82 88888.00 2011-05-14 19:22:44.875 134 12656.77 135.68 54998.82 88888.00 2011-05-14 19:22:45.000 134 12656.77 135.62 54998.82 88888.00 2011-05-14 19:22:45.125 134 12656.80 135.62 54998.82 88888.00 2011-05-14 19:22:45.250 134 12656.75 135.60 54998.82 88888.00 2011-05-14 19:22:45.375 134 12656.75 135.68 54998.82 88888.00 2011-05-14 19:22:45.500 134 12656.75 135.65 54998.82 88888.00 2011-05-14 19:22:45.625 134 12656.70 135.65 54998.80 88888.00 2011-05-14 19:22:45.750 134 12656.70 135.60 54998.80 88888.00 2011-05-14 19:22:45.875 134 12656.73 135.62 54998.80 88888.00 2011-05-14 19:22:46.000 134 12656.73 135.65 54998.80 88888.00 2011-05-14 19:22:46.125 134 12656.70 135.68 54998.78 88888.00 2011-05-14 19:22:46.250 134 12656.73 135.60 54998.80 88888.00 2011-05-14 19:22:46.375 134 12656.80 135.60 54998.80 88888.00 2011-05-14 19:22:46.500 134 12656.85 135.65 54998.80 88888.00 2011-05-14 19:22:46.625 134 12656.85 135.70 54998.82 88888.00 2011-05-14 19:22:46.750 134 12656.88 135.70 54998.82 88888.00 2011-05-14 19:22:46.875 134 12656.80 135.65 54998.80 88888.00 2011-05-14 19:22:47.000 134 12656.73 135.62 54998.80 88888.00 2011-05-14 19:22:47.125 134 12656.73 135.65 54998.85 88888.00 2011-05-14 19:22:47.250 134 12656.77 135.62 54998.82 88888.00 2011-05-14 19:22:47.375 134 12656.85 135.62 54998.82 88888.00 2011-05-14 19:22:47.500 134 12656.80 135.62 54998.82 88888.00 2011-05-14 19:22:47.625 134 12656.75 135.68 54998.80 88888.00 2011-05-14 19:22:47.750 134 12656.73 135.68 54998.80 88888.00 2011-05-14 19:22:47.875 134 12656.75 135.70 54998.82 88888.00 2011-05-14 19:22:48.000 134 12656.75 135.70 54998.80 88888.00 2011-05-14 19:22:48.125 134 12656.77 135.68 54998.82 88888.00 2011-05-14 19:22:48.250 134 12656.80 135.62 54998.85 88888.00 2011-05-14 19:22:48.375 134 12656.83 135.68 54998.85 88888.00 2011-05-14 19:22:48.500 134 12656.75 135.68 54998.85 88888.00 2011-05-14 19:22:48.625 134 12656.70 135.62 54998.85 88888.00 2011-05-14 19:22:48.750 134 12656.65 135.65 54998.85 88888.00 2011-05-14 19:22:48.875 134 12656.67 135.62 54998.85 88888.00 2011-05-14 19:22:49.000 134 12656.73 135.62 54998.82 88888.00 2011-05-14 19:22:49.125 134 12656.73 135.68 54998.88 88888.00 2011-05-14 19:22:49.250 134 12656.73 135.62 54998.88 88888.00 2011-05-14 19:22:49.375 134 12656.77 135.65 54998.85 88888.00 2011-05-14 19:22:49.500 134 12656.73 135.68 54998.85 88888.00 2011-05-14 19:22:49.625 134 12656.67 135.65 54998.85 88888.00 2011-05-14 19:22:49.750 134 12656.70 135.65 54998.85 88888.00 2011-05-14 19:22:49.875 134 12656.70 135.65 54998.88 88888.00 2011-05-14 19:22:50.000 134 12656.70 135.62 54998.85 88888.00 2011-05-14 19:22:50.125 134 12656.73 135.65 54998.85 88888.00 2011-05-14 19:22:50.250 134 12656.73 135.62 54998.85 88888.00 2011-05-14 19:22:50.375 134 12656.77 135.65 54998.85 88888.00 2011-05-14 19:22:50.500 134 12656.80 135.70 54998.88 88888.00 2011-05-14 19:22:50.625 134 12656.80 135.70 54998.90 88888.00 2011-05-14 19:22:50.750 134 12656.75 135.70 54998.90 88888.00 2011-05-14 19:22:50.875 134 12656.77 135.68 54998.85 88888.00 2011-05-14 19:22:51.000 134 12656.83 135.68 54998.85 88888.00 2011-05-14 19:22:51.125 134 12656.80 135.68 54998.88 88888.00 2011-05-14 19:22:51.250 134 12656.70 135.65 54998.88 88888.00 2011-05-14 19:22:51.375 134 12656.67 135.62 54998.85 88888.00 2011-05-14 19:22:51.500 134 12656.67 135.62 54998.85 88888.00 2011-05-14 19:22:51.625 134 12656.70 135.65 54998.88 88888.00 2011-05-14 19:22:51.750 134 12656.70 135.68 54998.90 88888.00 2011-05-14 19:22:51.875 134 12656.70 135.65 54998.88 88888.00 2011-05-14 19:22:52.000 134 12656.73 135.65 54998.88 88888.00 2011-05-14 19:22:52.125 134 12656.73 135.65 54998.88 88888.00 2011-05-14 19:22:52.250 134 12656.70 135.62 54998.90 88888.00 2011-05-14 19:22:52.375 134 12656.73 135.65 54998.88 88888.00 2011-05-14 19:22:52.500 134 12656.77 135.68 54998.90 88888.00 2011-05-14 19:22:52.625 134 12656.83 135.68 54998.90 88888.00 2011-05-14 19:22:52.750 134 12656.83 135.70 54998.88 88888.00 2011-05-14 19:22:52.875 134 12656.77 135.68 54998.88 88888.00 2011-05-14 19:22:53.000 134 12656.75 135.68 54998.88 88888.00 2011-05-14 19:22:53.125 134 12656.73 135.68 54998.88 88888.00 2011-05-14 19:22:53.250 134 12656.70 135.70 54998.88 88888.00 2011-05-14 19:22:53.375 134 12656.67 135.68 54998.90 88888.00 2011-05-14 19:22:53.500 134 12656.62 135.68 54998.88 88888.00 2011-05-14 19:22:53.625 134 12656.62 135.68 54998.88 88888.00 2011-05-14 19:22:53.750 134 12656.65 135.68 54998.88 88888.00 2011-05-14 19:22:53.875 134 12656.65 135.68 54998.88 88888.00 2011-05-14 19:22:54.000 134 12656.67 135.65 54998.90 88888.00 2011-05-14 19:22:54.125 134 12656.65 135.65 54998.90 88888.00 2011-05-14 19:22:54.250 134 12656.58 135.62 54998.90 88888.00 2011-05-14 19:22:54.375 134 12656.62 135.68 54998.88 88888.00 2011-05-14 19:22:54.500 134 12656.62 135.65 54998.85 88888.00 2011-05-14 19:22:54.625 134 12656.60 135.62 54998.85 88888.00 2011-05-14 19:22:54.750 134 12656.58 135.68 54998.88 88888.00 2011-05-14 19:22:54.875 134 12656.58 135.65 54998.88 88888.00 2011-05-14 19:22:55.000 134 12656.60 135.65 54998.88 88888.00 2011-05-14 19:22:55.125 134 12656.62 135.65 54998.88 88888.00 2011-05-14 19:22:55.250 134 12656.60 135.65 54998.90 88888.00 2011-05-14 19:22:55.375 134 12656.58 135.65 54998.88 88888.00 2011-05-14 19:22:55.500 134 12656.62 135.65 54998.88 88888.00 2011-05-14 19:22:55.625 134 12656.70 135.68 54998.88 88888.00 2011-05-14 19:22:55.750 134 12656.67 135.70 54998.90 88888.00 2011-05-14 19:22:55.875 134 12656.65 135.72 54998.93 88888.00 2011-05-14 19:22:56.000 134 12656.60 135.68 54998.93 88888.00 2011-05-14 19:22:56.125 134 12656.60 135.70 54998.93 88888.00 2011-05-14 19:22:56.250 134 12656.58 135.68 54998.88 88888.00 2011-05-14 19:22:56.375 134 12656.60 135.68 54998.90 88888.00 2011-05-14 19:22:56.500 134 12656.55 135.65 54998.95 88888.00 2011-05-14 19:22:56.625 134 12656.58 135.65 54998.95 88888.00 2011-05-14 19:22:56.750 134 12656.60 135.68 54998.95 88888.00 2011-05-14 19:22:56.875 134 12656.55 135.68 54998.93 88888.00 2011-05-14 19:22:57.000 134 12656.55 135.65 54998.90 88888.00 2011-05-14 19:22:57.125 134 12656.60 135.68 54998.93 88888.00 2011-05-14 19:22:57.250 134 12656.58 135.65 54998.93 88888.00 2011-05-14 19:22:57.375 134 12656.60 135.65 54998.90 88888.00 2011-05-14 19:22:57.500 134 12656.60 135.68 54998.93 88888.00 2011-05-14 19:22:57.625 134 12656.65 135.72 54998.93 88888.00 2011-05-14 19:22:57.750 134 12656.65 135.68 54998.93 88888.00 2011-05-14 19:22:57.875 134 12656.58 135.65 54998.90 88888.00 2011-05-14 19:22:58.000 134 12656.58 135.60 54998.88 88888.00 2011-05-14 19:22:58.125 134 12656.60 135.62 54998.93 88888.00 2011-05-14 19:22:58.250 134 12656.58 135.62 54998.93 88888.00 2011-05-14 19:22:58.375 134 12656.52 135.65 54998.93 88888.00 2011-05-14 19:22:58.500 134 12656.55 135.65 54998.93 88888.00 2011-05-14 19:22:58.625 134 12656.60 135.65 54998.93 88888.00 2011-05-14 19:22:58.750 134 12656.60 135.68 54998.93 88888.00 2011-05-14 19:22:58.875 134 12656.60 135.68 54998.95 88888.00 2011-05-14 19:22:59.000 134 12656.65 135.65 54998.93 88888.00 2011-05-14 19:22:59.125 134 12656.62 135.62 54998.93 88888.00 2011-05-14 19:22:59.250 134 12656.55 135.62 54998.93 88888.00 2011-05-14 19:22:59.375 134 12656.55 135.65 54998.95 88888.00 2011-05-14 19:22:59.500 134 12656.58 135.68 54998.95 88888.00 2011-05-14 19:22:59.625 134 12656.58 135.65 54998.95 88888.00 2011-05-14 19:22:59.750 134 12656.60 135.65 54998.93 88888.00 2011-05-14 19:22:59.875 134 12656.55 135.60 54998.90 88888.00 2011-05-14 19:23:00.000 134 12656.50 135.62 54998.93 88888.00 2011-05-14 19:23:00.125 134 12656.50 135.68 54998.95 88888.00 2011-05-14 19:23:00.250 134 12656.50 135.65 54998.95 88888.00 2011-05-14 19:23:00.375 134 12656.58 135.62 54998.95 88888.00 2011-05-14 19:23:00.500 134 12656.58 135.62 54998.95 88888.00 2011-05-14 19:23:00.625 134 12656.52 135.60 54998.95 88888.00 2011-05-14 19:23:00.750 134 12656.50 135.62 54998.97 88888.00 2011-05-14 19:23:00.875 134 12656.55 135.62 54998.95 88888.00 2011-05-14 19:23:01.000 134 12656.52 135.60 54998.93 88888.00 2011-05-14 19:23:01.125 134 12656.50 135.62 54998.95 88888.00 2011-05-14 19:23:01.250 134 12656.52 135.65 54998.97 88888.00 2011-05-14 19:23:01.375 134 12656.58 135.68 54998.97 88888.00 2011-05-14 19:23:01.500 134 12656.58 135.62 54998.95 88888.00 2011-05-14 19:23:01.625 134 12656.60 135.62 54998.95 88888.00 2011-05-14 19:23:01.750 134 12656.60 135.65 54998.95 88888.00 2011-05-14 19:23:01.875 134 12656.52 135.60 54998.93 88888.00 2011-05-14 19:23:02.000 134 12656.52 135.60 54998.90 88888.00 2011-05-14 19:23:02.125 134 12656.55 135.60 54998.93 88888.00 2011-05-14 19:23:02.250 134 12656.50 135.60 54998.95 88888.00 2011-05-14 19:23:02.375 134 12656.50 135.62 54998.95 88888.00 2011-05-14 19:23:02.500 134 12656.55 135.62 54998.95 88888.00 2011-05-14 19:23:02.625 134 12656.62 135.60 54998.97 88888.00 2011-05-14 19:23:02.750 134 12656.65 135.60 54998.95 88888.00 2011-05-14 19:23:02.875 134 12656.67 135.60 54998.95 88888.00 2011-05-14 19:23:03.000 134 12656.58 135.60 54998.90 88888.00 2011-05-14 19:23:03.125 134 12656.52 135.60 54998.95 88888.00 2011-05-14 19:23:03.250 134 12656.58 135.60 54998.97 88888.00 2011-05-14 19:23:03.375 134 12656.58 135.60 54998.95 88888.00 2011-05-14 19:23:03.500 134 12656.52 135.57 54998.93 88888.00 2011-05-14 19:23:03.625 134 12656.55 135.60 54998.93 88888.00 2011-05-14 19:23:03.750 134 12656.58 135.55 54998.95 88888.00 2011-05-14 19:23:03.875 134 12656.58 135.55 54998.97 88888.00 2011-05-14 19:23:04.000 134 12656.52 135.57 54998.95 88888.00 2011-05-14 19:23:04.125 134 12656.50 135.57 54998.95 88888.00 2011-05-14 19:23:04.250 134 12656.48 135.57 54998.95 88888.00 2011-05-14 19:23:04.375 134 12656.48 135.60 54998.93 88888.00 2011-05-14 19:23:04.500 134 12656.42 135.60 54998.93 88888.00 2011-05-14 19:23:04.625 134 12656.50 135.57 54998.95 88888.00 2011-05-14 19:23:04.750 134 12656.60 135.50 54998.90 88888.00 2011-05-14 19:23:04.875 134 12656.67 135.55 54998.93 88888.00 2011-05-14 19:23:05.000 134 12656.67 135.57 54998.93 88888.00 2011-05-14 19:23:05.125 134 12656.65 135.55 54998.93 88888.00 2011-05-14 19:23:05.250 134 12656.60 135.53 54998.93 88888.00 2011-05-14 19:23:05.375 134 12656.60 135.50 54998.95 88888.00 2011-05-14 19:23:05.500 134 12656.60 135.53 54998.95 88888.00 2011-05-14 19:23:05.625 134 12656.58 135.55 54998.95 88888.00 2011-05-14 19:23:05.750 134 12656.52 135.57 54998.95 88888.00 2011-05-14 19:23:05.875 134 12656.52 135.55 54998.97 88888.00 2011-05-14 19:23:06.000 134 12656.45 135.53 54998.97 88888.00 2011-05-14 19:23:06.125 134 12656.42 135.55 54999.00 88888.00 2011-05-14 19:23:06.250 134 12656.45 135.55 54999.00 88888.00 2011-05-14 19:23:06.375 134 12656.50 135.57 54999.00 88888.00 2011-05-14 19:23:06.500 134 12656.50 135.53 54999.00 88888.00 2011-05-14 19:23:06.625 134 12656.50 135.55 54999.00 88888.00 2011-05-14 19:23:06.750 134 12656.45 135.57 54998.97 88888.00 2011-05-14 19:23:06.875 134 12656.40 135.53 54998.97 88888.00 2011-05-14 19:23:07.000 134 12656.48 135.55 54998.95 88888.00 2011-05-14 19:23:07.125 134 12656.48 135.60 54999.00 88888.00 2011-05-14 19:23:07.250 134 12656.45 135.55 54999.00 88888.00 2011-05-14 19:23:07.375 134 12656.42 135.53 54998.97 88888.00 2011-05-14 19:23:07.500 134 12656.42 135.55 54999.00 88888.00 2011-05-14 19:23:07.625 134 12656.42 135.53 54999.00 88888.00 2011-05-14 19:23:07.750 134 12656.45 135.50 54999.00 88888.00 2011-05-14 19:23:07.875 134 12656.48 135.55 54999.03 88888.00 2011-05-14 19:23:08.000 134 12656.52 135.57 54999.05 88888.00 2011-05-14 19:23:08.125 134 12656.50 135.55 54999.03 88888.00 2011-05-14 19:23:08.250 134 12656.42 135.50 54999.03 88888.00 2011-05-14 19:23:08.375 134 12656.42 135.55 54999.03 88888.00 2011-05-14 19:23:08.500 134 12656.42 135.55 54999.03 88888.00 2011-05-14 19:23:08.625 134 12656.42 135.50 54999.00 88888.00 2011-05-14 19:23:08.750 134 12656.42 135.47 54998.97 88888.00 2011-05-14 19:23:08.875 134 12656.42 135.50 54998.97 88888.00 2011-05-14 19:23:09.000 134 12656.40 135.53 54998.97 88888.00 2011-05-14 19:23:09.125 134 12656.45 135.55 54998.97 88888.00 2011-05-14 19:23:09.250 134 12656.52 135.53 54998.97 88888.00 2011-05-14 19:23:09.375 134 12656.58 135.53 54998.97 88888.00 2011-05-14 19:23:09.500 134 12656.58 135.53 54999.00 88888.00 2011-05-14 19:23:09.625 134 12656.58 135.50 54999.00 88888.00 2011-05-14 19:23:09.750 134 12656.52 135.53 54999.00 88888.00 2011-05-14 19:23:09.875 134 12656.55 135.50 54999.00 88888.00 2011-05-14 19:23:10.000 134 12656.52 135.50 54999.00 88888.00 2011-05-14 19:23:10.125 134 12656.40 135.50 54998.97 88888.00 2011-05-14 19:23:10.250 134 12656.40 135.50 54999.00 88888.00 2011-05-14 19:23:10.375 134 12656.52 135.50 54999.00 88888.00 2011-05-14 19:23:10.500 134 12656.58 135.53 54999.00 88888.00 2011-05-14 19:23:10.625 134 12656.58 135.53 54999.00 88888.00 2011-05-14 19:23:10.750 134 12656.55 135.55 54999.00 88888.00 2011-05-14 19:23:10.875 134 12656.45 135.53 54999.00 88888.00 2011-05-14 19:23:11.000 134 12656.40 135.50 54999.00 88888.00 2011-05-14 19:23:11.125 134 12656.40 135.53 54999.03 88888.00 2011-05-14 19:23:11.250 134 12656.45 135.50 54999.03 88888.00 2011-05-14 19:23:11.375 134 12656.48 135.53 54999.03 88888.00 2011-05-14 19:23:11.500 134 12656.50 135.53 54999.00 88888.00 2011-05-14 19:23:11.625 134 12656.45 135.50 54998.97 88888.00 2011-05-14 19:23:11.750 134 12656.42 135.47 54998.97 88888.00 2011-05-14 19:23:11.875 134 12656.45 135.47 54998.97 88888.00 2011-05-14 19:23:12.000 134 12656.48 135.47 54998.97 88888.00 2011-05-14 19:23:12.125 134 12656.50 135.50 54999.00 88888.00 2011-05-14 19:23:12.250 134 12656.50 135.50 54999.00 88888.00 2011-05-14 19:23:12.375 134 12656.48 135.53 54999.00 88888.00 2011-05-14 19:23:12.500 134 12656.45 135.53 54999.00 88888.00 2011-05-14 19:23:12.625 134 12656.45 135.53 54999.00 88888.00 2011-05-14 19:23:12.750 134 12656.40 135.47 54999.00 88888.00 2011-05-14 19:23:12.875 134 12656.38 135.47 54999.00 88888.00 2011-05-14 19:23:13.000 134 12656.45 135.50 54999.00 88888.00 2011-05-14 19:23:13.125 134 12656.55 135.50 54999.03 88888.00 2011-05-14 19:23:13.250 134 12656.50 135.50 54999.03 88888.00 2011-05-14 19:23:13.375 134 12656.50 135.53 54999.05 88888.00 2011-05-14 19:23:13.500 134 12656.50 135.53 54999.03 88888.00 2011-05-14 19:23:13.625 134 12656.52 135.55 54999.03 88888.00 2011-05-14 19:23:13.750 134 12656.48 135.53 54999.03 88888.00 2011-05-14 19:23:13.875 134 12656.45 135.50 54999.00 88888.00 2011-05-14 19:23:14.000 134 12656.38 135.50 54998.97 88888.00 2011-05-14 19:23:14.125 134 12656.33 135.50 54999.03 88888.00 2011-05-14 19:23:14.250 134 12656.33 135.47 54999.00 88888.00 2011-05-14 19:23:14.375 134 12656.38 135.50 54999.00 88888.00 2011-05-14 19:23:14.500 134 12656.42 135.50 54999.00 88888.00 2011-05-14 19:23:14.625 134 12656.42 135.53 54999.00 88888.00 2011-05-14 19:23:14.750 134 12656.40 135.53 54999.00 88888.00 2011-05-14 19:23:14.875 134 12656.35 135.53 54999.03 88888.00 2011-05-14 19:23:15.000 134 12656.35 135.53 54999.00 88888.00 2011-05-14 19:23:15.125 134 12656.35 135.53 54999.03 88888.00 2011-05-14 19:23:15.250 134 12656.25 135.47 54998.97 88888.00 2011-05-14 19:23:15.375 134 12656.33 135.47 54998.97 88888.00 2011-05-14 19:23:15.500 134 12656.42 135.50 54999.00 88888.00 2011-05-14 19:23:15.625 134 12656.48 135.47 54999.00 88888.00 2011-05-14 19:23:15.750 134 12656.42 135.50 54999.00 88888.00 2011-05-14 19:23:15.875 134 12656.45 135.50 54999.03 88888.00 2011-05-14 19:23:16.000 134 12656.45 135.47 54999.00 88888.00 2011-05-14 19:23:16.125 134 12656.40 135.47 54999.00 88888.00 2011-05-14 19:23:16.250 134 12656.38 135.47 54999.00 88888.00 2011-05-14 19:23:16.375 134 12656.42 135.50 54998.97 88888.00 2011-05-14 19:23:16.500 134 12656.45 135.50 54999.00 88888.00 2011-05-14 19:23:16.625 134 12656.42 135.47 54999.00 88888.00 2011-05-14 19:23:16.750 134 12656.40 135.47 54998.97 88888.00 2011-05-14 19:23:16.875 134 12656.42 135.47 54999.00 88888.00 2011-05-14 19:23:17.000 134 12656.42 135.45 54998.97 88888.00 2011-05-14 19:23:17.125 134 12656.35 135.47 54999.00 88888.00 2011-05-14 19:23:17.250 134 12656.33 135.50 54999.03 88888.00 2011-05-14 19:23:17.375 134 12656.35 135.50 54999.03 88888.00 2011-05-14 19:23:17.500 134 12656.35 135.50 54999.00 88888.00 2011-05-14 19:23:17.625 134 12656.38 135.47 54999.00 88888.00 2011-05-14 19:23:17.750 134 12656.40 135.50 54999.00 88888.00 2011-05-14 19:23:17.875 134 12656.38 135.50 54999.03 88888.00 2011-05-14 19:23:18.000 134 12656.35 135.45 54999.03 88888.00 2011-05-14 19:23:18.125 134 12656.35 135.50 54999.03 88888.00 2011-05-14 19:23:18.250 134 12656.38 135.50 54999.00 88888.00 2011-05-14 19:23:18.375 134 12656.35 135.47 54998.97 88888.00 2011-05-14 19:23:18.500 134 12656.27 135.47 54998.97 88888.00 2011-05-14 19:23:18.625 134 12656.33 135.53 54999.00 88888.00 2011-05-14 19:23:18.750 134 12656.40 135.53 54999.03 88888.00 2011-05-14 19:23:18.875 134 12656.38 135.53 54999.00 88888.00 2011-05-14 19:23:19.000 134 12656.35 135.53 54999.00 88888.00 2011-05-14 19:23:19.125 134 12656.35 135.55 54999.00 88888.00 2011-05-14 19:23:19.250 134 12656.38 135.47 54998.97 88888.00 2011-05-14 19:23:19.375 134 12656.38 135.50 54998.97 88888.00 2011-05-14 19:23:19.500 134 12656.33 135.50 54998.97 88888.00 2011-05-14 19:23:19.625 134 12656.35 135.50 54998.95 88888.00 2011-05-14 19:23:19.750 134 12656.45 135.50 54999.00 88888.00 2011-05-14 19:23:19.875 134 12656.42 135.53 54999.03 88888.00 2011-05-14 19:23:20.000 134 12656.35 135.55 54999.00 88888.00 2011-05-14 19:23:20.125 134 12656.33 135.57 54999.00 88888.00 2011-05-14 19:23:20.250 134 12656.33 135.55 54999.00 88888.00 2011-05-14 19:23:20.375 134 12656.33 135.53 54999.00 88888.00 2011-05-14 19:23:20.500 134 12656.30 135.53 54999.00 88888.00 2011-05-14 19:23:20.625 134 12656.27 135.53 54998.97 88888.00 2011-05-14 19:23:20.750 134 12656.25 135.50 54999.00 88888.00 2011-05-14 19:23:20.875 134 12656.20 135.47 54999.00 88888.00 2011-05-14 19:23:21.000 134 12656.25 135.53 54999.00 88888.00 2011-05-14 19:23:21.125 134 12656.27 135.55 54999.00 88888.00 2011-05-14 19:23:21.250 134 12656.23 135.53 54999.03 88888.00 2011-05-14 19:23:21.375 134 12656.27 135.55 54999.03 88888.00 2011-05-14 19:23:21.500 134 12656.27 135.53 54999.00 88888.00 2011-05-14 19:23:21.625 134 12656.23 135.53 54999.00 88888.00 2011-05-14 19:23:21.750 134 12656.25 135.57 54999.03 88888.00 2011-05-14 19:23:21.875 134 12656.27 135.60 54999.05 88888.00 2011-05-14 19:23:22.000 134 12656.25 135.57 54999.03 88888.00 2011-05-14 19:23:22.125 134 12656.20 135.55 54999.05 88888.00 2011-05-14 19:23:22.250 134 12656.15 135.53 54999.03 88888.00 2011-05-14 19:23:22.375 134 12656.23 135.55 54999.00 88888.00 2011-05-14 19:23:22.500 134 12656.17 135.55 54998.97 88888.00 2011-05-14 19:23:22.625 134 12656.17 135.47 54999.00 88888.00 2011-05-14 19:23:22.750 134 12656.20 135.53 54999.05 88888.00 2011-05-14 19:23:22.875 134 12656.27 135.60 54999.05 88888.00 2011-05-14 19:23:23.000 134 12656.25 135.57 54999.03 88888.00 2011-05-14 19:23:23.125 134 12656.23 135.57 54999.03 88888.00 2011-05-14 19:23:23.250 134 12656.20 135.55 54999.03 88888.00 2011-05-14 19:23:23.375 134 12656.23 135.55 54999.05 88888.00 2011-05-14 19:23:23.500 134 12656.20 135.55 54999.05 88888.00 2011-05-14 19:23:23.625 134 12656.20 135.55 54999.05 88888.00 2011-05-14 19:23:23.750 134 12656.15 135.55 54999.00 88888.00 2011-05-14 19:23:23.875 134 12656.23 135.62 54999.03 88888.00 2011-05-14 19:23:24.000 134 12656.27 135.62 54999.03 88888.00 2011-05-14 19:23:24.125 134 12656.25 135.60 54999.03 88888.00 2011-05-14 19:23:24.250 134 12656.15 135.55 54999.00 88888.00 2011-05-14 19:23:24.375 134 12656.20 135.60 54999.03 88888.00 2011-05-14 19:23:24.500 134 12656.23 135.65 54999.03 88888.00 2011-05-14 19:23:24.625 134 12656.20 135.65 54999.05 88888.00 2011-05-14 19:23:24.750 134 12656.15 135.62 54999.05 88888.00 2011-05-14 19:23:24.875 134 12656.12 135.57 54999.03 88888.00 2011-05-14 19:23:25.000 134 12656.17 135.57 54999.00 88888.00 2011-05-14 19:23:25.125 134 12656.17 135.60 54999.03 88888.00 2011-05-14 19:23:25.250 134 12656.12 135.57 54999.03 88888.00 2011-05-14 19:23:25.375 134 12656.23 135.60 54999.00 88888.00 2011-05-14 19:23:25.500 134 12656.23 135.60 54999.03 88888.00 2011-05-14 19:23:25.625 134 12656.17 135.60 54999.05 88888.00 2011-05-14 19:23:25.750 134 12656.12 135.62 54999.07 88888.00 2011-05-14 19:23:25.875 134 12656.12 135.57 54999.03 88888.00 2011-05-14 19:23:26.000 134 12656.12 135.60 54999.00 88888.00 2011-05-14 19:23:26.125 134 12656.15 135.62 54999.03 88888.00 2011-05-14 19:23:26.250 134 12656.15 135.62 54999.03 88888.00 2011-05-14 19:23:26.375 134 12656.17 135.62 54999.03 88888.00 2011-05-14 19:23:26.500 134 12656.17 135.60 54999.05 88888.00 2011-05-14 19:23:26.625 134 12656.15 135.60 54999.05 88888.00 2011-05-14 19:23:26.750 134 12656.15 135.60 54999.03 88888.00 2011-05-14 19:23:26.875 134 12656.20 135.65 54999.05 88888.00 2011-05-14 19:23:27.000 134 12656.23 135.62 54999.05 88888.00 2011-05-14 19:23:27.125 134 12656.25 135.60 54999.03 88888.00 2011-05-14 19:23:27.250 134 12656.20 135.60 54999.03 88888.00 2011-05-14 19:23:27.375 134 12656.20 135.60 54999.03 88888.00 2011-05-14 19:23:27.500 134 12656.17 135.60 54999.00 88888.00 2011-05-14 19:23:27.625 134 12656.12 135.60 54998.97 88888.00 2011-05-14 19:23:27.750 134 12656.10 135.60 54999.00 88888.00 2011-05-14 19:23:27.875 134 12656.05 135.62 54998.97 88888.00 2011-05-14 19:23:28.000 134 12656.10 135.60 54999.00 88888.00 2011-05-14 19:23:28.125 134 12656.12 135.62 54999.00 88888.00 2011-05-14 19:23:28.250 134 12656.10 135.65 54999.00 88888.00 2011-05-14 19:23:28.375 134 12656.12 135.65 54999.00 88888.00 2011-05-14 19:23:28.500 134 12656.12 135.62 54999.03 88888.00 2011-05-14 19:23:28.625 134 12656.12 135.60 54999.00 88888.00 2011-05-14 19:23:28.750 134 12656.15 135.60 54999.00 88888.00 2011-05-14 19:23:28.875 134 12656.20 135.62 54999.03 88888.00 2011-05-14 19:23:29.000 134 12656.17 135.62 54999.00 88888.00 2011-05-14 19:23:29.125 134 12656.20 135.62 54999.00 88888.00 2011-05-14 19:23:29.250 134 12656.20 135.62 54999.00 88888.00 2011-05-14 19:23:29.375 134 12656.30 135.65 54998.97 88888.00 2011-05-14 19:23:29.500 134 12656.35 135.65 54998.97 88888.00 2011-05-14 19:23:29.625 134 12656.25 135.65 54998.97 88888.00 2011-05-14 19:23:29.750 134 12656.25 135.65 54999.03 88888.00 2011-05-14 19:23:29.875 134 12656.25 135.62 54999.00 88888.00 2011-05-14 19:23:30.000 134 12656.25 135.60 54998.97 88888.00 2011-05-14 19:23:30.125 134 12656.25 135.57 54998.97 88888.00 2011-05-14 19:23:30.250 134 12656.23 135.62 54998.97 88888.00 2011-05-14 19:23:30.375 134 12656.30 135.62 54999.00 88888.00 2011-05-14 19:23:30.500 134 12656.33 135.62 54999.00 88888.00 2011-05-14 19:23:30.625 134 12656.27 135.62 54999.00 88888.00 2011-05-14 19:23:30.750 134 12656.23 135.62 54999.03 88888.00 2011-05-14 19:23:30.875 134 12656.17 135.62 54999.03 88888.00 2011-05-14 19:23:31.000 134 12656.17 135.60 54999.00 88888.00 2011-05-14 19:23:31.125 134 12656.23 135.60 54999.00 88888.00 2011-05-14 19:23:31.250 134 12656.20 135.57 54999.00 88888.00 2011-05-14 19:23:31.375 134 12656.15 135.60 54998.97 88888.00 2011-05-14 19:23:31.500 134 12656.10 135.60 54998.97 88888.00 2011-05-14 19:23:31.625 134 12656.12 135.62 54999.00 88888.00 2011-05-14 19:23:31.750 134 12656.10 135.65 54999.00 88888.00 2011-05-14 19:23:31.875 134 12656.15 135.65 54999.00 88888.00 2011-05-14 19:23:32.000 134 12656.23 135.60 54999.00 88888.00 2011-05-14 19:23:32.125 134 12656.23 135.60 54999.00 88888.00 2011-05-14 19:23:32.250 134 12656.17 135.57 54998.95 88888.00 2011-05-14 19:23:32.375 134 12656.17 135.57 54998.97 88888.00 2011-05-14 19:23:32.500 134 12656.12 135.60 54998.97 88888.00 2011-05-14 19:23:32.625 134 12656.12 135.60 54999.00 88888.00 2011-05-14 19:23:32.750 134 12656.15 135.62 54999.00 88888.00 2011-05-14 19:23:32.875 134 12656.20 135.65 54998.97 88888.00 2011-05-14 19:23:33.000 134 12656.20 135.68 54998.95 88888.00 2011-05-14 19:23:33.125 134 12656.20 135.68 54999.00 88888.00 2011-05-14 19:23:33.250 134 12656.17 135.68 54999.00 88888.00 2011-05-14 19:23:33.375 134 12656.17 135.68 54998.97 88888.00 2011-05-14 19:23:33.500 134 12656.17 135.65 54998.95 88888.00 2011-05-14 19:23:33.625 134 12656.17 135.65 54998.97 88888.00 2011-05-14 19:23:33.750 134 12656.15 135.65 54999.00 88888.00 2011-05-14 19:23:33.875 134 12656.15 135.68 54999.00 88888.00 2011-05-14 19:23:34.000 134 12656.17 135.72 54998.97 88888.00 2011-05-14 19:23:34.125 134 12656.20 135.72 54999.00 88888.00 2011-05-14 19:23:34.250 134 12656.17 135.72 54998.97 88888.00 2011-05-14 19:23:34.375 134 12656.17 135.72 54998.97 88888.00 2011-05-14 19:23:34.500 134 12656.12 135.68 54998.97 88888.00 2011-05-14 19:23:34.625 134 12656.15 135.70 54998.97 88888.00 2011-05-14 19:23:34.750 134 12656.20 135.72 54998.97 88888.00 2011-05-14 19:23:34.875 134 12656.23 135.72 54999.00 88888.00 2011-05-14 19:23:35.000 134 12656.15 135.72 54998.97 88888.00 2011-05-14 19:23:35.125 134 12656.17 135.75 54999.00 88888.00 2011-05-14 19:23:35.250 134 12656.23 135.75 54999.00 88888.00 2011-05-14 19:23:35.375 134 12656.23 135.75 54998.97 88888.00 2011-05-14 19:23:35.500 134 12656.17 135.72 54998.95 88888.00 2011-05-14 19:23:35.625 134 12656.15 135.72 54998.93 88888.00 2011-05-14 19:23:35.750 134 12656.15 135.72 54998.97 88888.00 2011-05-14 19:23:35.875 134 12656.12 135.75 54998.95 88888.00 2011-05-14 19:23:36.000 134 12656.12 135.75 54998.95 88888.00 2011-05-14 19:23:36.125 134 12656.20 135.78 54999.00 88888.00 2011-05-14 19:23:36.250 134 12656.23 135.75 54998.97 88888.00 2011-05-14 19:23:36.375 134 12656.25 135.75 54998.95 88888.00 2011-05-14 19:23:36.500 134 12656.25 135.75 54998.93 88888.00 2011-05-14 19:23:36.625 134 12656.23 135.70 54998.95 88888.00 2011-05-14 19:23:36.750 134 12656.20 135.75 54998.97 88888.00 2011-05-14 19:23:36.875 134 12656.17 135.78 54998.97 88888.00 2011-05-14 19:23:37.000 134 12656.12 135.78 54998.95 88888.00 2011-05-14 19:23:37.125 134 12656.12 135.78 54998.97 88888.00 2011-05-14 19:23:37.250 134 12656.10 135.75 54998.95 88888.00 2011-05-14 19:23:37.375 134 12656.05 135.78 54998.93 88888.00 2011-05-14 19:23:37.500 134 12656.05 135.78 54998.93 88888.00 2011-05-14 19:23:37.625 134 12656.10 135.75 54998.95 88888.00 2011-05-14 19:23:37.750 134 12656.08 135.75 54998.97 88888.00 2011-05-14 19:23:37.875 134 12656.05 135.75 54998.93 88888.00 2011-05-14 19:23:38.000 134 12656.02 135.78 54998.93 88888.00 2011-05-14 19:23:38.125 134 12656.02 135.75 54998.93 88888.00 2011-05-14 19:23:38.250 134 12656.08 135.78 54998.93 88888.00 2011-05-14 19:23:38.375 134 12656.10 135.80 54998.93 88888.00 2011-05-14 19:23:38.500 134 12656.05 135.80 54998.95 88888.00 2011-05-14 19:23:38.625 134 12656.08 135.82 54998.97 88888.00 2011-05-14 19:23:38.750 134 12656.12 135.85 54998.97 88888.00 2011-05-14 19:23:38.875 134 12656.12 135.85 54998.95 88888.00 2011-05-14 19:23:39.000 134 12656.10 135.82 54998.95 88888.00 2011-05-14 19:23:39.125 134 12656.08 135.85 54998.95 88888.00 2011-05-14 19:23:39.250 134 12656.02 135.80 54998.93 88888.00 2011-05-14 19:23:39.375 134 12656.05 135.82 54998.93 88888.00 2011-05-14 19:23:39.500 134 12656.12 135.85 54998.95 88888.00 2011-05-14 19:23:39.625 134 12656.15 135.82 54998.93 88888.00 2011-05-14 19:23:39.750 134 12656.15 135.85 54998.95 88888.00 2011-05-14 19:23:39.875 134 12656.15 135.85 54998.93 88888.00 2011-05-14 19:23:40.000 134 12656.10 135.80 54998.90 88888.00 2011-05-14 19:23:40.125 134 12656.08 135.82 54998.90 88888.00 2011-05-14 19:23:40.250 134 12656.08 135.85 54998.95 88888.00 2011-05-14 19:23:40.375 134 12656.15 135.88 54998.95 88888.00 2011-05-14 19:23:40.500 134 12656.12 135.88 54998.93 88888.00 2011-05-14 19:23:40.625 134 12656.17 135.80 54998.88 88888.00 2011-05-14 19:23:40.750 134 12656.23 135.80 54998.90 88888.00 2011-05-14 19:23:40.875 134 12656.23 135.85 54998.93 88888.00 2011-05-14 19:23:41.000 134 12656.20 135.88 54998.93 88888.00 2011-05-14 19:23:41.125 134 12656.17 135.85 54998.93 88888.00 2011-05-14 19:23:41.250 134 12656.23 135.85 54998.97 88888.00 2011-05-14 19:23:41.375 134 12656.27 135.88 54998.97 88888.00 2011-05-14 19:23:41.500 134 12656.27 135.90 54998.97 88888.00 2011-05-14 19:23:41.625 134 12656.20 135.90 54998.95 88888.00 2011-05-14 19:23:41.750 134 12656.23 135.90 54998.95 88888.00 2011-05-14 19:23:41.875 134 12656.27 135.90 54998.95 88888.00 2011-05-14 19:23:42.000 134 12656.23 135.93 54998.95 88888.00 2011-05-14 19:23:42.125 134 12656.23 135.95 54999.00 88888.00 2011-05-14 19:23:42.250 134 12656.17 135.88 54999.00 88888.00 2011-05-14 19:23:42.375 134 12656.20 135.88 54998.97 88888.00 2011-05-14 19:23:42.500 134 12656.20 135.90 54998.95 88888.00 2011-05-14 19:23:42.625 134 12656.23 135.93 54998.95 88888.00 2011-05-14 19:23:42.750 134 12656.20 135.90 54998.95 88888.00 2011-05-14 19:23:42.875 134 12656.20 135.85 54998.95 88888.00 2011-05-14 19:23:43.000 134 12656.20 135.88 54998.95 88888.00 2011-05-14 19:23:43.125 134 12656.25 135.88 54998.95 88888.00 2011-05-14 19:23:43.250 134 12656.27 135.85 54998.93 88888.00 2011-05-14 19:23:43.375 134 12656.27 135.88 54998.95 88888.00 2011-05-14 19:23:43.500 134 12656.25 135.93 54998.97 88888.00 2011-05-14 19:23:43.625 134 12656.25 135.90 54998.93 88888.00 2011-05-14 19:23:43.750 134 12656.20 135.88 54998.95 88888.00 2011-05-14 19:23:43.875 134 12656.17 135.85 54998.95 88888.00 2011-05-14 19:23:44.000 134 12656.17 135.88 54998.95 88888.00 2011-05-14 19:23:44.125 134 12656.23 135.85 54998.93 88888.00 2011-05-14 19:23:44.250 134 12656.17 135.85 54998.90 88888.00 2011-05-14 19:23:44.375 134 12656.12 135.88 54998.90 88888.00 2011-05-14 19:23:44.500 134 12656.08 135.90 54998.93 88888.00 2011-05-14 19:23:44.625 134 12656.15 135.90 54998.95 88888.00 2011-05-14 19:23:44.750 134 12656.20 135.93 54998.93 88888.00 2011-05-14 19:23:44.875 134 12656.17 135.93 54998.93 88888.00 2011-05-14 19:23:45.000 134 12656.15 135.90 54998.90 88888.00 2011-05-14 19:23:45.125 134 12656.20 135.88 54998.95 88888.00 2011-05-14 19:23:45.250 134 12656.23 135.85 54998.93 88888.00 2011-05-14 19:23:45.375 134 12656.23 135.85 54998.93 88888.00 2011-05-14 19:23:45.500 134 12656.23 135.93 54998.93 88888.00 2011-05-14 19:23:45.625 134 12656.20 135.93 54998.93 88888.00 2011-05-14 19:23:45.750 134 12656.17 135.93 54998.93 88888.00 2011-05-14 19:23:45.875 134 12656.17 135.95 54998.90 88888.00 2011-05-14 19:23:46.000 134 12656.17 135.93 54998.90 88888.00 2011-05-14 19:23:46.125 134 12656.17 135.93 54998.95 88888.00 2011-05-14 19:23:46.250 134 12656.12 135.88 54998.95 88888.00 2011-05-14 19:23:46.375 134 12656.15 135.90 54998.95 88888.00 2011-05-14 19:23:46.500 134 12656.17 135.93 54998.95 88888.00 2011-05-14 19:23:46.625 134 12656.20 135.93 54998.95 88888.00 2011-05-14 19:23:46.750 134 12656.27 135.90 54998.93 88888.00 2011-05-14 19:23:46.875 134 12656.25 135.95 54998.93 88888.00 2011-05-14 19:23:47.000 134 12656.20 135.93 54998.88 88888.00 2011-05-14 19:23:47.125 134 12656.20 135.90 54998.88 88888.00 2011-05-14 19:23:47.250 134 12656.17 135.88 54998.93 88888.00 2011-05-14 19:23:47.375 134 12656.17 135.93 54998.93 88888.00 2011-05-14 19:23:47.500 134 12656.17 135.95 54998.93 88888.00 2011-05-14 19:23:47.625 134 12656.25 135.93 54998.93 88888.00 2011-05-14 19:23:47.750 134 12656.23 135.90 54998.90 88888.00 2011-05-14 19:23:47.875 134 12656.23 135.90 54998.93 88888.00 2011-05-14 19:23:48.000 134 12656.23 135.93 54998.93 88888.00 2011-05-14 19:23:48.125 134 12656.17 135.97 54998.93 88888.00 2011-05-14 19:23:48.250 134 12656.10 135.93 54998.90 88888.00 2011-05-14 19:23:48.375 134 12656.17 135.95 54998.88 88888.00 2011-05-14 19:23:48.500 134 12656.27 135.93 54998.90 88888.00 2011-05-14 19:23:48.625 134 12656.33 135.95 54998.93 88888.00 2011-05-14 19:23:48.750 134 12656.33 135.95 54998.93 88888.00 2011-05-14 19:23:48.875 134 12656.27 135.95 54998.93 88888.00 2011-05-14 19:23:49.000 134 12656.25 135.97 54998.88 88888.00 2011-05-14 19:23:49.125 134 12656.30 135.97 54998.88 88888.00 2011-05-14 19:23:49.250 134 12656.25 135.97 54998.88 88888.00 2011-05-14 19:23:49.375 134 12656.23 136.00 54998.90 88888.00 2011-05-14 19:23:49.500 134 12656.17 135.95 54998.90 88888.00 2011-05-14 19:23:49.625 134 12656.27 135.95 54998.90 88888.00 2011-05-14 19:23:49.750 134 12656.33 135.95 54998.90 88888.00 2011-05-14 19:23:49.875 134 12656.33 135.97 54998.90 88888.00 2011-05-14 19:23:50.000 134 12656.27 135.97 54998.90 88888.00 2011-05-14 19:23:50.125 134 12656.27 135.95 54998.90 88888.00 2011-05-14 19:23:50.250 134 12656.30 135.90 54998.88 88888.00 2011-05-14 19:23:50.375 134 12656.33 135.93 54998.85 88888.00 2011-05-14 19:23:50.500 134 12656.35 135.95 54998.88 88888.00 2011-05-14 19:23:50.625 134 12656.27 135.97 54998.90 88888.00 2011-05-14 19:23:50.750 134 12656.25 135.97 54998.93 88888.00 2011-05-14 19:23:50.875 134 12656.30 136.03 54998.93 88888.00 2011-05-14 19:23:51.000 134 12656.35 136.03 54998.93 88888.00 2011-05-14 19:23:51.125 134 12656.38 136.00 54998.90 88888.00 2011-05-14 19:23:51.250 134 12656.38 136.00 54998.90 88888.00 2011-05-14 19:23:51.375 134 12656.38 136.00 54998.90 88888.00 2011-05-14 19:23:51.500 134 12656.35 136.03 54998.90 88888.00 2011-05-14 19:23:51.625 134 12656.35 136.00 54998.90 88888.00 2011-05-14 19:23:51.750 134 12656.38 136.03 54998.90 88888.00 2011-05-14 19:23:51.875 134 12656.38 136.03 54998.93 88888.00 2011-05-14 19:23:52.000 134 12656.40 136.00 54998.90 88888.00 2011-05-14 19:23:52.125 134 12656.40 136.00 54998.88 88888.00 2011-05-14 19:23:52.250 134 12656.35 135.97 54998.90 88888.00 2011-05-14 19:23:52.375 134 12656.40 136.00 54998.90 88888.00 2011-05-14 19:23:52.500 134 12656.45 136.00 54998.90 88888.00 2011-05-14 19:23:52.625 134 12656.48 136.00 54998.88 88888.00 2011-05-14 19:23:52.750 134 12656.42 136.00 54998.88 88888.00 2011-05-14 19:23:52.875 134 12656.42 136.00 54998.88 88888.00 2011-05-14 19:23:53.000 134 12656.40 136.00 54998.88 88888.00 2011-05-14 19:23:53.125 134 12656.42 136.03 54998.88 88888.00 2011-05-14 19:23:53.250 134 12656.38 136.03 54998.88 88888.00 2011-05-14 19:23:53.375 134 12656.48 136.03 54998.90 88888.00 2011-05-14 19:23:53.500 134 12656.50 136.03 54998.88 88888.00 2011-05-14 19:23:53.625 134 12656.45 136.00 54998.88 88888.00 2011-05-14 19:23:53.750 134 12656.40 136.00 54998.88 88888.00 2011-05-14 19:23:53.875 134 12656.40 136.00 54998.85 88888.00 2011-05-14 19:23:54.000 134 12656.38 135.97 54998.88 88888.00 2011-05-14 19:23:54.125 134 12656.38 136.00 54998.88 88888.00 2011-05-14 19:23:54.250 134 12656.35 136.00 54998.90 88888.00 2011-05-14 19:23:54.375 134 12656.35 136.03 54998.88 88888.00 2011-05-14 19:23:54.500 134 12656.35 135.97 54998.85 88888.00 2011-05-14 19:23:54.625 134 12656.40 136.00 54998.85 88888.00 2011-05-14 19:23:54.750 134 12656.45 136.00 54998.88 88888.00 2011-05-14 19:23:54.875 134 12656.42 136.00 54998.85 88888.00 2011-05-14 19:23:55.000 134 12656.45 136.00 54998.88 88888.00 2011-05-14 19:23:55.125 134 12656.50 136.05 54998.90 88888.00 2011-05-14 19:23:55.250 134 12656.40 136.05 54998.90 88888.00 2011-05-14 19:23:55.375 134 12656.38 136.05 54998.90 88888.00 2011-05-14 19:23:55.500 134 12656.42 136.05 54998.90 88888.00 2011-05-14 19:23:55.625 134 12656.52 136.05 54998.90 88888.00 2011-05-14 19:23:55.750 134 12656.50 136.07 54998.88 88888.00 2011-05-14 19:23:55.875 134 12656.48 136.05 54998.82 88888.00 2011-05-14 19:23:56.000 134 12656.42 136.03 54998.85 88888.00 2011-05-14 19:23:56.125 134 12656.48 136.05 54998.85 88888.00 2011-05-14 19:23:56.250 134 12656.50 136.03 54998.85 88888.00 2011-05-14 19:23:56.375 134 12656.58 136.03 54998.85 88888.00 2011-05-14 19:23:56.500 134 12656.55 136.07 54998.88 88888.00 2011-05-14 19:23:56.625 134 12656.50 136.05 54998.88 88888.00 2011-05-14 19:23:56.750 134 12656.50 136.05 54998.85 88888.00 2011-05-14 19:23:56.875 134 12656.55 136.05 54998.82 88888.00 2011-05-14 19:23:57.000 134 12656.60 136.03 54998.82 88888.00 2011-05-14 19:23:57.125 134 12656.58 136.07 54998.82 88888.00 2011-05-14 19:23:57.250 134 12656.50 136.07 54998.85 88888.00 2011-05-14 19:23:57.375 134 12656.48 136.05 54998.85 88888.00 2011-05-14 19:23:57.500 134 12656.42 136.03 54998.82 88888.00 2011-05-14 19:23:57.625 134 12656.48 136.03 54998.85 88888.00 2011-05-14 19:23:57.750 134 12656.52 136.05 54998.82 88888.00 2011-05-14 19:23:57.875 134 12656.50 136.03 54998.82 88888.00 2011-05-14 19:23:58.000 134 12656.48 136.05 54998.82 88888.00 2011-05-14 19:23:58.125 134 12656.48 136.07 54998.82 88888.00 2011-05-14 19:23:58.250 134 12656.42 136.10 54998.85 88888.00 2011-05-14 19:23:58.375 134 12656.42 136.10 54998.88 88888.00 2011-05-14 19:23:58.500 134 12656.42 136.05 54998.85 88888.00 2011-05-14 19:23:58.625 134 12656.42 136.05 54998.82 88888.00 2011-05-14 19:23:58.750 134 12656.48 136.05 54998.82 88888.00 2011-05-14 19:23:58.875 134 12656.48 136.10 54998.82 88888.00 2011-05-14 19:23:59.000 134 12656.48 136.10 54998.82 88888.00 2011-05-14 19:23:59.125 134 12656.52 136.10 54998.82 88888.00 2011-05-14 19:23:59.250 134 12656.52 136.10 54998.85 88888.00 2011-05-14 19:23:59.375 134 12656.52 136.10 54998.82 88888.00 2011-05-14 19:23:59.500 134 12656.50 136.12 54998.82 88888.00 2011-05-14 19:23:59.625 134 12656.55 136.10 54998.80 88888.00 2011-05-14 19:23:59.750 134 12656.58 136.07 54998.85 88888.00 2011-05-14 19:23:59.875 134 12656.52 136.10 54998.82 88888.00 2011-05-14 19:24:00.000 134 12656.55 136.05 54998.82 88888.00 2011-05-14 19:24:00.125 134 12656.52 136.05 54998.82 88888.00 2011-05-14 19:24:00.250 134 12656.50 136.07 54998.82 88888.00 2011-05-14 19:24:00.375 134 12656.52 136.07 54998.85 88888.00 2011-05-14 19:24:00.500 134 12656.52 136.12 54998.82 88888.00 2011-05-14 19:24:00.625 134 12656.50 136.12 54998.82 88888.00 2011-05-14 19:24:00.750 134 12656.42 136.12 54998.85 88888.00 2011-05-14 19:24:00.875 134 12656.42 136.10 54998.82 88888.00 2011-05-14 19:24:01.000 134 12656.45 136.07 54998.82 88888.00 2011-05-14 19:24:01.125 134 12656.50 136.10 54998.82 88888.00 2011-05-14 19:24:01.250 134 12656.50 136.07 54998.82 88888.00 2011-05-14 19:24:01.375 134 12656.52 136.12 54998.82 88888.00 2011-05-14 19:24:01.500 134 12656.55 136.15 54998.82 88888.00 2011-05-14 19:24:01.625 134 12656.58 136.12 54998.82 88888.00 2011-05-14 19:24:01.750 134 12656.58 136.07 54998.82 88888.00 2011-05-14 19:24:01.875 134 12656.55 136.10 54998.82 88888.00 2011-05-14 19:24:02.000 134 12656.58 136.12 54998.82 88888.00 2011-05-14 19:24:02.125 134 12656.55 136.12 54998.82 88888.00 2011-05-14 19:24:02.250 134 12656.48 136.10 54998.85 88888.00 2011-05-14 19:24:02.375 134 12656.48 136.12 54998.85 88888.00 2011-05-14 19:24:02.500 134 12656.50 136.10 54998.85 88888.00 2011-05-14 19:24:02.625 134 12656.50 136.05 54998.82 88888.00 2011-05-14 19:24:02.750 134 12656.45 136.07 54998.80 88888.00 2011-05-14 19:24:02.875 134 12656.50 136.05 54998.82 88888.00 2011-05-14 19:24:03.000 134 12656.50 136.00 54998.78 88888.00 2011-05-14 19:24:03.125 134 12656.45 136.03 54998.80 88888.00 2011-05-14 19:24:03.250 134 12656.38 136.05 54998.80 88888.00 2011-05-14 19:24:03.375 134 12656.38 136.07 54998.80 88888.00 2011-05-14 19:24:03.500 134 12656.45 136.07 54998.80 88888.00 2011-05-14 19:24:03.625 134 12656.52 136.07 54998.82 88888.00 2011-05-14 19:24:03.750 134 12656.50 136.07 54998.82 88888.00 2011-05-14 19:24:03.875 134 12656.48 136.07 54998.82 88888.00 2011-05-14 19:24:04.000 134 12656.55 136.10 54998.82 88888.00 2011-05-14 19:24:04.125 134 12656.55 136.12 54998.85 88888.00 2011-05-14 19:24:04.250 134 12656.52 136.10 54998.82 88888.00 2011-05-14 19:24:04.375 134 12656.48 136.10 54998.85 88888.00 2011-05-14 19:24:04.500 134 12656.50 136.10 54998.85 88888.00 2011-05-14 19:24:04.625 134 12656.48 136.15 54998.85 88888.00 2011-05-14 19:24:04.750 134 12656.50 136.12 54998.85 88888.00 2011-05-14 19:24:04.875 134 12656.52 136.10 54998.82 88888.00 2011-05-14 19:24:05.000 134 12656.52 136.12 54998.85 88888.00 2011-05-14 19:24:05.125 134 12656.45 136.10 54998.82 88888.00 2011-05-14 19:24:05.250 134 12656.45 136.07 54998.82 88888.00 2011-05-14 19:24:05.375 134 12656.50 136.07 54998.80 88888.00 2011-05-14 19:24:05.500 134 12656.50 136.12 54998.82 88888.00 2011-05-14 19:24:05.625 134 12656.50 136.10 54998.82 88888.00 2011-05-14 19:24:05.750 134 12656.55 136.07 54998.80 88888.00 2011-05-14 19:24:05.875 134 12656.55 136.05 54998.80 88888.00 2011-05-14 19:24:06.000 134 12656.50 136.05 54998.80 88888.00 2011-05-14 19:24:06.125 134 12656.45 136.05 54998.80 88888.00 2011-05-14 19:24:06.250 134 12656.48 136.07 54998.82 88888.00 2011-05-14 19:24:06.375 134 12656.52 136.10 54998.80 88888.00 2011-05-14 19:24:06.500 134 12656.45 136.12 54998.80 88888.00 2011-05-14 19:24:06.625 134 12656.40 136.07 54998.78 88888.00 2011-05-14 19:24:06.750 134 12656.40 136.03 54998.78 88888.00 2011-05-14 19:24:06.875 134 12656.42 136.05 54998.82 88888.00 2011-05-14 19:24:07.000 134 12656.48 136.12 54998.85 88888.00 2011-05-14 19:24:07.125 134 12656.52 136.15 54998.85 88888.00 2011-05-14 19:24:07.250 134 12656.50 136.12 54998.82 88888.00 2011-05-14 19:24:07.375 134 12656.48 136.12 54998.80 88888.00 2011-05-14 19:24:07.500 134 12656.50 136.10 54998.80 88888.00 2011-05-14 19:24:07.625 134 12656.52 136.12 54998.82 88888.00 2011-05-14 19:24:07.750 134 12656.52 136.18 54998.85 88888.00 2011-05-14 19:24:07.875 134 12656.50 136.15 54998.82 88888.00 2011-05-14 19:24:08.000 134 12656.40 136.12 54998.80 88888.00 2011-05-14 19:24:08.125 134 12656.38 136.15 54998.85 88888.00 2011-05-14 19:24:08.250 134 12656.35 136.15 54998.85 88888.00 2011-05-14 19:24:08.375 134 12656.40 136.12 54998.85 88888.00 2011-05-14 19:24:08.500 134 12656.42 136.18 54998.85 88888.00 2011-05-14 19:24:08.625 134 12656.48 136.20 54998.85 88888.00 2011-05-14 19:24:08.750 134 12656.42 136.15 54998.82 88888.00 2011-05-14 19:24:08.875 134 12656.40 136.10 54998.80 88888.00 2011-05-14 19:24:09.000 134 12656.45 136.07 54998.80 88888.00 2011-05-14 19:24:09.125 134 12656.52 136.12 54998.82 88888.00 2011-05-14 19:24:09.250 134 12656.52 136.18 54998.82 88888.00 2011-05-14 19:24:09.375 134 12656.52 136.18 54998.82 88888.00 2011-05-14 19:24:09.500 134 12656.48 136.18 54998.85 88888.00 2011-05-14 19:24:09.625 134 12656.42 136.18 54998.85 88888.00 2011-05-14 19:24:09.750 134 12656.45 136.18 54998.85 88888.00 2011-05-14 19:24:09.875 134 12656.52 136.15 54998.82 88888.00 2011-05-14 19:24:10.000 134 12656.50 136.15 54998.82 88888.00 2011-05-14 19:24:10.125 134 12656.50 136.15 54998.85 88888.00 2011-05-14 19:24:10.250 134 12656.48 136.15 54998.85 88888.00 2011-05-14 19:24:10.375 134 12656.55 136.20 54998.88 88888.00 2011-05-14 19:24:10.500 134 12656.60 136.20 54998.88 88888.00 2011-05-14 19:24:10.625 134 12656.52 136.15 54998.85 88888.00 2011-05-14 19:24:10.750 134 12656.50 136.15 54998.82 88888.00 2011-05-14 19:24:10.875 134 12656.48 136.15 54998.82 88888.00 2011-05-14 19:24:11.000 134 12656.42 136.15 54998.85 88888.00 2011-05-14 19:24:11.125 134 12656.35 136.12 54998.85 88888.00 2011-05-14 19:24:11.250 134 12656.33 136.10 54998.85 88888.00 2011-05-14 19:24:11.375 134 12656.42 136.10 54998.82 88888.00 2011-05-14 19:24:11.500 134 12656.50 136.12 54998.85 88888.00 2011-05-14 19:24:11.625 134 12656.48 136.18 54998.85 88888.00 2011-05-14 19:24:11.750 134 12656.48 136.20 54998.85 88888.00 2011-05-14 19:24:11.875 134 12656.48 136.18 54998.82 88888.00 2011-05-14 19:24:12.000 134 12656.48 136.18 54998.82 88888.00 2011-05-14 19:24:12.125 134 12656.52 136.15 54998.85 88888.00 2011-05-14 19:24:12.250 134 12656.50 136.12 54998.82 88888.00 2011-05-14 19:24:12.375 134 12656.45 136.18 54998.82 88888.00 2011-05-14 19:24:12.500 134 12656.48 136.20 54998.88 88888.00 2011-05-14 19:24:12.625 134 12656.48 136.22 54998.85 88888.00 2011-05-14 19:24:12.750 134 12656.45 136.20 54998.82 88888.00 2011-05-14 19:24:12.875 134 12656.45 136.18 54998.82 88888.00 2011-05-14 19:24:13.000 134 12656.42 136.20 54998.80 88888.00 2011-05-14 19:24:13.125 134 12656.45 136.18 54998.75 88888.00 2011-05-14 19:24:13.250 134 12656.40 136.15 54998.78 88888.00 2011-05-14 19:24:13.375 134 12656.45 136.15 54998.78 88888.00 2011-05-14 19:24:13.500 134 12656.50 136.20 54998.80 88888.00 2011-05-14 19:24:13.625 134 12656.52 136.20 54998.82 88888.00 2011-05-14 19:24:13.750 134 12656.45 136.20 54998.82 88888.00 2011-05-14 19:24:13.875 134 12656.40 136.20 54998.85 88888.00 2011-05-14 19:24:14.000 134 12656.38 136.20 54998.82 88888.00 2011-05-14 19:24:14.125 134 12656.42 136.18 54998.80 88888.00 2011-05-14 19:24:14.250 134 12656.48 136.22 54998.82 88888.00 2011-05-14 19:24:14.375 134 12656.50 136.25 54998.82 88888.00 2011-05-14 19:24:14.500 134 12656.48 136.22 54998.82 88888.00 2011-05-14 19:24:14.625 134 12656.45 136.22 54998.80 88888.00 2011-05-14 19:24:14.750 134 12656.45 136.20 54998.80 88888.00 2011-05-14 19:24:14.875 134 12656.48 136.25 54998.82 88888.00 2011-05-14 19:24:15.000 134 12656.42 136.20 54998.82 88888.00 2011-05-14 19:24:15.125 134 12656.40 136.25 54998.88 88888.00 2011-05-14 19:24:15.250 134 12656.40 136.22 54998.85 88888.00 2011-05-14 19:24:15.375 134 12656.42 136.25 54998.82 88888.00 2011-05-14 19:24:15.500 134 12656.42 136.28 54998.80 88888.00 2011-05-14 19:24:15.625 134 12656.40 136.22 54998.80 88888.00 2011-05-14 19:24:15.750 134 12656.45 136.22 54998.80 88888.00 2011-05-14 19:24:15.875 134 12656.45 136.20 54998.82 88888.00 2011-05-14 19:24:16.000 134 12656.42 136.20 54998.82 88888.00 2011-05-14 19:24:16.125 134 12656.45 136.25 54998.82 88888.00 2011-05-14 19:24:16.250 134 12656.45 136.25 54998.80 88888.00 2011-05-14 19:24:16.375 134 12656.50 136.25 54998.80 88888.00 2011-05-14 19:24:16.500 134 12656.48 136.22 54998.80 88888.00 2011-05-14 19:24:16.625 134 12656.48 136.25 54998.80 88888.00 2011-05-14 19:24:16.750 134 12656.42 136.22 54998.80 88888.00 2011-05-14 19:24:16.875 134 12656.42 136.25 54998.80 88888.00 2011-05-14 19:24:17.000 134 12656.45 136.28 54998.82 88888.00 2011-05-14 19:24:17.125 134 12656.38 136.28 54998.82 88888.00 2011-05-14 19:24:17.250 134 12656.33 136.28 54998.82 88888.00 2011-05-14 19:24:17.375 134 12656.35 136.28 54998.82 88888.00 2011-05-14 19:24:17.500 134 12656.38 136.25 54998.82 88888.00 2011-05-14 19:24:17.625 134 12656.35 136.28 54998.80 88888.00 2011-05-14 19:24:17.750 134 12656.38 136.30 54998.82 88888.00 2011-05-14 19:24:17.875 134 12656.40 136.32 54998.88 88888.00 2011-05-14 19:24:18.000 134 12656.42 136.32 54998.85 88888.00 2011-05-14 19:24:18.125 134 12656.35 136.28 54998.82 88888.00 2011-05-14 19:24:18.250 134 12656.33 136.28 54998.82 88888.00 2011-05-14 19:24:18.375 134 12656.40 136.30 54998.82 88888.00 2011-05-14 19:24:18.500 134 12656.40 136.28 54998.80 88888.00 2011-05-14 19:24:18.625 134 12656.35 136.28 54998.80 88888.00 2011-05-14 19:24:18.750 134 12656.38 136.30 54998.82 88888.00 2011-05-14 19:24:18.875 134 12656.35 136.32 54998.85 88888.00 2011-05-14 19:24:19.000 134 12656.35 136.30 54998.82 88888.00 2011-05-14 19:24:19.125 134 12656.30 136.28 54998.82 88888.00 2011-05-14 19:24:19.250 134 12656.25 136.28 54998.82 88888.00 2011-05-14 19:24:19.375 134 12656.30 136.25 54998.85 88888.00 2011-05-14 19:24:19.500 134 12656.38 136.28 54998.82 88888.00 2011-05-14 19:24:19.625 134 12656.42 136.25 54998.82 88888.00 2011-05-14 19:24:19.750 134 12656.42 136.25 54998.80 88888.00 2011-05-14 19:24:19.875 134 12656.40 136.28 54998.80 88888.00 2011-05-14 19:24:20.000 134 12656.40 136.28 54998.85 88888.00 2011-05-14 19:24:20.125 134 12656.42 136.28 54998.88 88888.00 2011-05-14 19:24:20.250 134 12656.45 136.30 54998.82 88888.00 2011-05-14 19:24:20.375 134 12656.42 136.28 54998.80 88888.00 2011-05-14 19:24:20.500 134 12656.40 136.25 54998.80 88888.00 2011-05-14 19:24:20.625 134 12656.40 136.22 54998.82 88888.00 2011-05-14 19:24:20.750 134 12656.35 136.28 54998.82 88888.00 2011-05-14 19:24:20.875 134 12656.33 136.28 54998.82 88888.00 2011-05-14 19:24:21.000 134 12656.35 136.30 54998.82 88888.00 2011-05-14 19:24:21.125 134 12656.40 136.35 54998.85 88888.00 2011-05-14 19:24:21.250 134 12656.35 136.30 54998.85 88888.00 2011-05-14 19:24:21.375 134 12656.38 136.30 54998.82 88888.00 2011-05-14 19:24:21.500 134 12656.40 136.30 54998.82 88888.00 2011-05-14 19:24:21.625 134 12656.40 136.30 54998.80 88888.00 2011-05-14 19:24:21.750 134 12656.38 136.28 54998.80 88888.00 2011-05-14 19:24:21.875 134 12656.38 136.25 54998.80 88888.00 2011-05-14 19:24:22.000 134 12656.40 136.30 54998.80 88888.00 2011-05-14 19:24:22.125 134 12656.42 136.32 54998.82 88888.00 2011-05-14 19:24:22.250 134 12656.35 136.28 54998.82 88888.00 2011-05-14 19:24:22.375 134 12656.33 136.25 54998.82 88888.00 2011-05-14 19:24:22.500 134 12656.35 136.28 54998.85 88888.00 2011-05-14 19:24:22.625 134 12656.33 136.32 54998.85 88888.00 2011-05-14 19:24:22.750 134 12656.33 136.32 54998.85 88888.00 2011-05-14 19:24:22.875 134 12656.38 136.28 54998.85 88888.00 2011-05-14 19:24:23.000 134 12656.40 136.28 54998.85 88888.00 2011-05-14 19:24:23.125 134 12656.33 136.30 54998.82 88888.00 2011-05-14 19:24:23.250 134 12656.30 136.30 54998.82 88888.00 2011-05-14 19:24:23.375 134 12656.35 136.30 54998.85 88888.00 2011-05-14 19:24:23.500 134 12656.33 136.30 54998.85 88888.00 2011-05-14 19:24:23.625 134 12656.33 136.32 54998.85 88888.00 2011-05-14 19:24:23.750 134 12656.33 136.30 54998.85 88888.00 2011-05-14 19:24:23.875 134 12656.33 136.28 54998.85 88888.00 2011-05-14 19:24:24.000 134 12656.33 136.25 54998.82 88888.00 2011-05-14 19:24:24.125 134 12656.33 136.25 54998.82 88888.00 2011-05-14 19:24:24.250 134 12656.30 136.28 54998.88 88888.00 2011-05-14 19:24:24.375 134 12656.35 136.30 54998.85 88888.00 2011-05-14 19:24:24.500 134 12656.33 136.28 54998.85 88888.00 2011-05-14 19:24:24.625 134 12656.27 136.28 54998.85 88888.00 2011-05-14 19:24:24.750 134 12656.30 136.28 54998.85 88888.00 2011-05-14 19:24:24.875 134 12656.27 136.25 54998.85 88888.00 2011-05-14 19:24:25.000 134 12656.27 136.25 54998.85 88888.00 2011-05-14 19:24:25.125 134 12656.33 136.28 54998.85 88888.00 2011-05-14 19:24:25.250 134 12656.30 136.30 54998.88 88888.00 2011-05-14 19:24:25.375 134 12656.35 136.30 54998.88 88888.00 2011-05-14 19:24:25.500 134 12656.38 136.32 54998.88 88888.00 2011-05-14 19:24:25.625 134 12656.35 136.30 54998.85 88888.00 2011-05-14 19:24:25.750 134 12656.38 136.30 54998.88 88888.00 2011-05-14 19:24:25.875 134 12656.38 136.30 54998.85 88888.00 2011-05-14 19:24:26.000 134 12656.30 136.30 54998.85 88888.00 2011-05-14 19:24:26.125 134 12656.27 136.28 54998.85 88888.00 2011-05-14 19:24:26.250 134 12656.25 136.28 54998.85 88888.00 2011-05-14 19:24:26.375 134 12656.27 136.30 54998.82 88888.00 2011-05-14 19:24:26.500 134 12656.35 136.28 54998.82 88888.00 2011-05-14 19:24:26.625 134 12656.40 136.32 54998.82 88888.00 2011-05-14 19:24:26.750 134 12656.35 136.28 54998.85 88888.00 2011-05-14 19:24:26.875 134 12656.40 136.30 54998.85 88888.00 2011-05-14 19:24:27.000 134 12656.42 136.30 54998.85 88888.00 2011-05-14 19:24:27.125 134 12656.42 136.30 54998.88 88888.00 2011-05-14 19:24:27.250 134 12656.38 136.28 54998.85 88888.00 2011-05-14 19:24:27.375 134 12656.33 136.28 54998.85 88888.00 2011-05-14 19:24:27.500 134 12656.27 136.30 54998.88 88888.00 2011-05-14 19:24:27.625 134 12656.27 136.28 54998.88 88888.00 2011-05-14 19:24:27.750 134 12656.25 136.25 54998.88 88888.00 2011-05-14 19:24:27.875 134 12656.25 136.25 54998.85 88888.00 2011-05-14 19:24:28.000 134 12656.25 136.20 54998.80 88888.00 2011-05-14 19:24:28.125 134 12656.30 136.25 54998.85 88888.00 2011-05-14 19:24:28.250 134 12656.33 136.25 54998.85 88888.00 2011-05-14 19:24:28.375 134 12656.35 136.28 54998.85 88888.00 2011-05-14 19:24:28.500 134 12656.38 136.28 54998.85 88888.00 2011-05-14 19:24:28.625 134 12656.38 136.30 54998.85 88888.00 2011-05-14 19:24:28.750 134 12656.38 136.22 54998.82 88888.00 2011-05-14 19:24:28.875 134 12656.40 136.25 54998.82 88888.00 2011-05-14 19:24:29.000 134 12656.38 136.22 54998.82 88888.00 2011-05-14 19:24:29.125 134 12656.38 136.22 54998.82 88888.00 2011-05-14 19:24:29.250 134 12656.35 136.18 54998.85 88888.00 2011-05-14 19:24:29.375 134 12656.38 136.20 54998.85 88888.00 2011-05-14 19:24:29.500 134 12656.40 136.20 54998.85 88888.00 2011-05-14 19:24:29.625 134 12656.38 136.22 54998.85 88888.00 2011-05-14 19:24:29.750 134 12656.35 136.22 54998.82 88888.00 2011-05-14 19:24:29.875 134 12656.38 136.20 54998.80 88888.00 2011-05-14 19:24:30.000 134 12656.42 136.20 54998.82 88888.00 2011-05-14 19:24:30.125 134 12656.42 136.22 54998.82 88888.00 2011-05-14 19:24:30.250 134 12656.40 136.22 54998.85 88888.00 2011-05-14 19:24:30.375 134 12656.40 136.22 54998.82 88888.00 2011-05-14 19:24:30.500 134 12656.38 136.20 54998.82 88888.00 2011-05-14 19:24:30.625 134 12656.38 136.18 54998.82 88888.00 2011-05-14 19:24:30.750 134 12656.38 136.18 54998.85 88888.00 2011-05-14 19:24:30.875 134 12656.38 136.20 54998.82 88888.00 2011-05-14 19:24:31.000 134 12656.35 136.25 54998.82 88888.00 2011-05-14 19:24:31.125 134 12656.25 136.22 54998.85 88888.00 2011-05-14 19:24:31.250 134 12656.23 136.18 54998.82 88888.00 2011-05-14 19:24:31.375 134 12656.20 136.18 54998.80 88888.00 2011-05-14 19:24:31.500 134 12656.25 136.18 54998.82 88888.00 2011-05-14 19:24:31.625 134 12656.30 136.20 54998.82 88888.00 2011-05-14 19:24:31.750 134 12656.30 136.20 54998.82 88888.00 2011-05-14 19:24:31.875 134 12656.27 136.18 54998.85 88888.00 2011-05-14 19:24:32.000 134 12656.30 136.20 54998.82 88888.00 2011-05-14 19:24:32.125 134 12656.27 136.20 54998.85 88888.00 2011-05-14 19:24:32.250 134 12656.27 136.18 54998.88 88888.00 2011-05-14 19:24:32.375 134 12656.33 136.20 54998.88 88888.00 2011-05-14 19:24:32.500 134 12656.35 136.18 54998.85 88888.00 2011-05-14 19:24:32.625 134 12656.35 136.15 54998.85 88888.00 2011-05-14 19:24:32.750 134 12656.27 136.18 54998.85 88888.00 2011-05-14 19:24:32.875 134 12656.23 136.18 54998.82 88888.00 2011-05-14 19:24:33.000 134 12656.17 136.15 54998.85 88888.00 2011-05-14 19:24:33.125 134 12656.17 136.18 54998.85 88888.00 2011-05-14 19:24:33.250 134 12656.20 136.15 54998.82 88888.00 2011-05-14 19:24:33.375 134 12656.25 136.12 54998.82 88888.00 2011-05-14 19:24:33.500 134 12656.30 136.12 54998.90 88888.00 2011-05-14 19:24:33.625 134 12656.33 136.15 54998.88 88888.00 2011-05-14 19:24:33.750 134 12656.25 136.18 54998.85 88888.00 2011-05-14 19:24:33.875 134 12656.25 136.15 54998.82 88888.00 2011-05-14 19:24:34.000 134 12656.30 136.15 54998.85 88888.00 2011-05-14 19:24:34.125 134 12656.35 136.18 54998.88 88888.00 2011-05-14 19:24:34.250 134 12656.27 136.15 54998.88 88888.00 2011-05-14 19:24:34.375 134 12656.23 136.12 54998.85 88888.00 2011-05-14 19:24:34.500 134 12656.23 136.10 54998.85 88888.00 2011-05-14 19:24:34.625 134 12656.23 136.12 54998.85 88888.00 2011-05-14 19:24:34.750 134 12656.27 136.12 54998.85 88888.00 2011-05-14 19:24:34.875 134 12656.33 136.12 54998.88 88888.00 2011-05-14 19:24:35.000 134 12656.35 136.07 54998.85 88888.00 2011-05-14 19:24:35.125 134 12656.40 136.12 54998.88 88888.00 2011-05-14 19:24:35.250 134 12656.33 136.15 54998.90 88888.00 2011-05-14 19:24:35.375 134 12656.30 136.15 54998.88 88888.00 2011-05-14 19:24:35.500 134 12656.30 136.12 54998.88 88888.00 2011-05-14 19:24:35.625 134 12656.30 136.10 54998.88 88888.00 2011-05-14 19:24:35.750 134 12656.27 136.12 54998.90 88888.00 2011-05-14 19:24:35.875 134 12656.25 136.15 54998.93 88888.00 2011-05-14 19:24:36.000 134 12656.27 136.15 54998.90 88888.00 2011-05-14 19:24:36.125 134 12656.25 136.12 54998.88 88888.00 2011-05-14 19:24:36.250 134 12656.25 136.12 54998.90 88888.00 2011-05-14 19:24:36.375 134 12656.27 136.12 54998.88 88888.00 2011-05-14 19:24:36.500 134 12656.20 136.10 54998.88 88888.00 2011-05-14 19:24:36.625 134 12656.12 136.10 54998.88 88888.00 2011-05-14 19:24:36.750 134 12656.12 136.10 54998.88 88888.00 2011-05-14 19:24:36.875 134 12656.20 136.12 54998.88 88888.00 2011-05-14 19:24:37.000 134 12656.20 136.10 54998.88 88888.00 2011-05-14 19:24:37.125 134 12656.25 136.12 54998.85 88888.00 2011-05-14 19:24:37.250 134 12656.30 136.07 54998.88 88888.00 2011-05-14 19:24:37.375 134 12656.27 136.10 54998.90 88888.00 2011-05-14 19:24:37.500 134 12656.23 136.10 54998.90 88888.00 2011-05-14 19:24:37.625 134 12656.17 136.12 54998.88 88888.00 2011-05-14 19:24:37.750 134 12656.20 136.15 54998.88 88888.00 2011-05-14 19:24:37.875 134 12656.25 136.12 54998.88 88888.00 2011-05-14 19:24:38.000 134 12656.27 136.15 54998.88 88888.00 2011-05-14 19:24:38.125 134 12656.27 136.18 54998.90 88888.00 2011-05-14 19:24:38.250 134 12656.25 136.18 54998.90 88888.00 2011-05-14 19:24:38.375 134 12656.23 136.18 54998.90 88888.00 2011-05-14 19:24:38.500 134 12656.20 136.15 54998.90 88888.00 2011-05-14 19:24:38.625 134 12656.12 136.12 54998.88 88888.00 2011-05-14 19:24:38.750 134 12656.10 136.10 54998.88 88888.00 2011-05-14 19:24:38.875 134 12656.10 136.12 54998.88 88888.00 2011-05-14 19:24:39.000 134 12656.12 136.10 54998.90 88888.00 2011-05-14 19:24:39.125 134 12656.08 136.07 54998.88 88888.00 2011-05-14 19:24:39.250 134 12656.05 136.10 54998.90 88888.00 2011-05-14 19:24:39.375 134 12656.10 136.12 54998.90 88888.00 2011-05-14 19:24:39.500 134 12656.10 136.07 54998.93 88888.00 2011-05-14 19:24:39.625 134 12656.15 136.10 54998.93 88888.00 2011-05-14 19:24:39.750 134 12656.17 136.15 54998.93 88888.00 2011-05-14 19:24:39.875 134 12656.17 136.15 54998.90 88888.00 2011-05-14 19:24:40.000 134 12656.17 136.12 54998.88 88888.00 2011-05-14 19:24:40.125 134 12656.17 136.15 54998.88 88888.00 2011-05-14 19:24:40.250 134 12656.10 136.10 54998.88 88888.00 2011-05-14 19:24:40.375 134 12656.10 136.10 54998.90 88888.00 2011-05-14 19:24:40.500 134 12656.15 136.10 54998.90 88888.00 2011-05-14 19:24:40.625 134 12656.15 136.10 54998.90 88888.00 2011-05-14 19:24:40.750 134 12656.20 136.12 54998.90 88888.00 2011-05-14 19:24:40.875 134 12656.15 136.12 54998.88 88888.00 2011-05-14 19:24:41.000 134 12656.10 136.10 54998.88 88888.00 2011-05-14 19:24:41.125 134 12656.08 136.10 54998.88 88888.00 2011-05-14 19:24:41.250 134 12656.12 136.10 54998.93 88888.00 2011-05-14 19:24:41.375 134 12656.17 136.12 54998.90 88888.00 2011-05-14 19:24:41.500 134 12656.17 136.10 54998.90 88888.00 2011-05-14 19:24:41.625 134 12656.15 136.12 54998.88 88888.00 2011-05-14 19:24:41.750 134 12656.17 136.15 54998.93 88888.00 2011-05-14 19:24:41.875 134 12656.08 136.12 54998.93 88888.00 2011-05-14 19:24:42.000 134 12656.08 136.10 54998.88 88888.00 2011-05-14 19:24:42.125 134 12656.12 136.12 54998.90 88888.00 2011-05-14 19:24:42.250 134 12656.12 136.10 54998.93 88888.00 2011-05-14 19:24:42.375 134 12656.05 136.07 54998.93 88888.00 2011-05-14 19:24:42.500 134 12656.00 136.10 54998.93 88888.00 2011-05-14 19:24:42.625 134 12656.02 136.07 54998.90 88888.00 2011-05-14 19:24:42.750 134 12656.08 136.07 54998.88 88888.00 2011-05-14 19:24:42.875 134 12656.08 136.10 54998.90 88888.00 2011-05-14 19:24:43.000 134 12656.10 136.07 54998.90 88888.00 2011-05-14 19:24:43.125 134 12656.10 136.07 54998.93 88888.00 2011-05-14 19:24:43.250 134 12656.10 136.07 54998.93 88888.00 2011-05-14 19:24:43.375 134 12656.12 136.10 54998.93 88888.00 2011-05-14 19:24:43.500 134 12656.15 136.12 54998.90 88888.00 2011-05-14 19:24:43.625 134 12656.17 136.12 54998.90 88888.00 2011-05-14 19:24:43.750 134 12656.17 136.07 54998.90 88888.00 2011-05-14 19:24:43.875 134 12656.08 136.10 54998.88 88888.00 2011-05-14 19:24:44.000 134 12656.00 136.07 54998.88 88888.00 2011-05-14 19:24:44.125 134 12655.95 136.07 54998.88 88888.00 2011-05-14 19:24:44.250 134 12655.95 136.10 54998.93 88888.00 2011-05-14 19:24:44.375 134 12656.02 136.12 54998.93 88888.00 2011-05-14 19:24:44.500 134 12656.05 136.12 54998.93 88888.00 2011-05-14 19:24:44.625 134 12656.05 136.12 54998.93 88888.00 2011-05-14 19:24:44.750 134 12656.02 136.12 54998.93 88888.00 2011-05-14 19:24:44.875 134 12655.95 136.12 54998.93 88888.00 2011-05-14 19:24:45.000 134 12656.00 136.10 54998.88 88888.00 2011-05-14 19:24:45.125 134 12656.08 136.07 54998.90 88888.00 2011-05-14 19:24:45.250 134 12656.10 136.10 54998.93 88888.00 2011-05-14 19:24:45.375 134 12656.08 136.12 54998.90 88888.00 2011-05-14 19:24:45.500 134 12656.08 136.10 54998.90 88888.00 2011-05-14 19:24:45.625 134 12656.10 136.12 54998.93 88888.00 2011-05-14 19:24:45.750 134 12656.12 136.12 54998.93 88888.00 2011-05-14 19:24:45.875 134 12656.08 136.12 54998.90 88888.00 2011-05-14 19:24:46.000 134 12656.08 136.15 54998.90 88888.00 2011-05-14 19:24:46.125 134 12656.15 136.15 54998.90 88888.00 2011-05-14 19:24:46.250 134 12656.08 136.12 54998.90 88888.00 2011-05-14 19:24:46.375 134 12656.00 136.12 54998.90 88888.00 2011-05-14 19:24:46.500 134 12655.98 136.15 54998.90 88888.00 2011-05-14 19:24:46.625 134 12656.05 136.12 54998.93 88888.00 2011-05-14 19:24:46.750 134 12656.02 136.12 54998.93 88888.00 2011-05-14 19:24:46.875 134 12656.02 136.12 54998.95 88888.00 2011-05-14 19:24:47.000 134 12656.05 136.10 54998.90 88888.00 2011-05-14 19:24:47.125 134 12656.02 136.12 54998.93 88888.00 2011-05-14 19:24:47.250 134 12656.05 136.10 54998.93 88888.00 2011-05-14 19:24:47.375 134 12656.08 136.10 54998.93 88888.00 2011-05-14 19:24:47.500 134 12656.08 136.12 54998.93 88888.00 2011-05-14 19:24:47.625 134 12656.05 136.10 54998.93 88888.00 2011-05-14 19:24:47.750 134 12656.08 136.12 54998.93 88888.00 2011-05-14 19:24:47.875 134 12656.08 136.10 54998.93 88888.00 2011-05-14 19:24:48.000 134 12656.08 136.07 54998.90 88888.00 2011-05-14 19:24:48.125 134 12656.08 136.10 54998.93 88888.00 2011-05-14 19:24:48.250 134 12656.10 136.07 54998.93 88888.00 2011-05-14 19:24:48.375 134 12656.15 136.10 54998.90 88888.00 2011-05-14 19:24:48.500 134 12656.12 136.12 54998.93 88888.00 2011-05-14 19:24:48.625 134 12656.17 136.10 54998.90 88888.00 2011-05-14 19:24:48.750 134 12656.20 136.12 54998.88 88888.00 2011-05-14 19:24:48.875 134 12656.12 136.10 54998.90 88888.00 2011-05-14 19:24:49.000 134 12656.10 136.12 54998.90 88888.00 2011-05-14 19:24:49.125 134 12656.10 136.12 54998.90 88888.00 2011-05-14 19:24:49.250 134 12656.02 136.10 54998.93 88888.00 2011-05-14 19:24:49.375 134 12656.00 136.10 54998.88 88888.00 2011-05-14 19:24:49.500 134 12656.05 136.07 54998.88 88888.00 2011-05-14 19:24:49.625 134 12656.05 136.05 54998.85 88888.00 2011-05-14 19:24:49.750 134 12656.10 136.07 54998.88 88888.00 2011-05-14 19:24:49.875 134 12656.08 136.10 54998.90 88888.00 2011-05-14 19:24:50.000 134 12656.05 136.15 54998.90 88888.00 2011-05-14 19:24:50.125 134 12656.05 136.10 54998.90 88888.00 2011-05-14 19:24:50.250 134 12656.05 136.12 54998.90 88888.00 2011-05-14 19:24:50.375 134 12656.08 136.12 54998.88 88888.00 2011-05-14 19:24:50.500 134 12656.05 136.12 54998.85 88888.00 2011-05-14 19:24:50.625 134 12656.05 136.15 54998.85 88888.00 2011-05-14 19:24:50.750 134 12656.10 136.15 54998.88 88888.00 2011-05-14 19:24:50.875 134 12656.15 136.18 54998.90 88888.00 2011-05-14 19:24:51.000 134 12656.15 136.18 54998.88 88888.00 2011-05-14 19:24:51.125 134 12656.05 136.15 54998.90 88888.00 2011-05-14 19:24:51.250 134 12656.02 136.12 54998.88 88888.00 2011-05-14 19:24:51.375 134 12656.05 136.15 54998.90 88888.00 2011-05-14 19:24:51.500 134 12656.05 136.12 54998.90 88888.00 2011-05-14 19:24:51.625 134 12656.08 136.12 54998.90 88888.00 2011-05-14 19:24:51.750 134 12656.08 136.12 54998.85 88888.00 2011-05-14 19:24:51.875 134 12656.08 136.10 54998.88 88888.00 2011-05-14 19:24:52.000 134 12656.10 136.12 54998.88 88888.00 2011-05-14 19:24:52.125 134 12656.10 136.12 54998.88 88888.00 2011-05-14 19:24:52.250 134 12656.05 136.12 54998.88 88888.00 2011-05-14 19:24:52.375 134 12656.05 136.15 54998.88 88888.00 2011-05-14 19:24:52.500 134 12656.05 136.10 54998.85 88888.00 2011-05-14 19:24:52.625 134 12656.10 136.10 54998.90 88888.00 2011-05-14 19:24:52.750 134 12656.12 136.10 54998.90 88888.00 2011-05-14 19:24:52.875 134 12656.15 136.12 54998.90 88888.00 2011-05-14 19:24:53.000 134 12656.10 136.15 54998.90 88888.00 2011-05-14 19:24:53.125 134 12656.02 136.15 54998.88 88888.00 2011-05-14 19:24:53.250 134 12656.00 136.12 54998.88 88888.00 2011-05-14 19:24:53.375 134 12656.00 136.15 54998.88 88888.00 2011-05-14 19:24:53.500 134 12656.00 136.15 54998.88 88888.00 2011-05-14 19:24:53.625 134 12656.05 136.12 54998.85 88888.00 2011-05-14 19:24:53.750 134 12656.08 136.12 54998.85 88888.00 2011-05-14 19:24:53.875 134 12656.05 136.12 54998.85 88888.00 2011-05-14 19:24:54.000 134 12656.02 136.15 54998.85 88888.00 2011-05-14 19:24:54.125 134 12656.05 136.18 54998.88 88888.00 2011-05-14 19:24:54.250 134 12656.02 136.15 54998.90 88888.00 2011-05-14 19:24:54.375 134 12656.02 136.18 54998.90 88888.00 2011-05-14 19:24:54.500 134 12655.98 136.15 54998.88 88888.00 2011-05-14 19:24:54.625 134 12655.92 136.15 54998.88 88888.00 2011-05-14 19:24:54.750 134 12655.98 136.18 54998.88 88888.00 2011-05-14 19:24:54.875 134 12656.02 136.18 54998.88 88888.00 2011-05-14 19:24:55.000 134 12656.08 136.18 54998.85 88888.00 2011-05-14 19:24:55.125 134 12656.08 136.15 54998.85 88888.00 2011-05-14 19:24:55.250 134 12656.00 136.18 54998.88 88888.00 2011-05-14 19:24:55.375 134 12656.02 136.20 54998.88 88888.00 2011-05-14 19:24:55.500 134 12656.02 136.18 54998.88 88888.00 2011-05-14 19:24:55.625 134 12655.95 136.18 54998.88 88888.00 2011-05-14 19:24:55.750 134 12655.95 136.20 54998.88 88888.00 2011-05-14 19:24:55.875 134 12656.00 136.18 54998.88 88888.00 2011-05-14 19:24:56.000 134 12655.98 136.18 54998.85 88888.00 2011-05-14 19:24:56.125 134 12655.95 136.20 54998.85 88888.00 2011-05-14 19:24:56.250 134 12655.95 136.18 54998.88 88888.00 2011-05-14 19:24:56.375 134 12655.98 136.22 54998.90 88888.00 2011-05-14 19:24:56.500 134 12656.00 136.28 54998.90 88888.00 2011-05-14 19:24:56.625 134 12656.00 136.28 54998.88 88888.00 2011-05-14 19:24:56.750 134 12655.98 136.18 54998.82 88888.00 2011-05-14 19:24:56.875 134 12655.98 136.18 54998.82 88888.00 2011-05-14 19:24:57.000 134 12655.98 136.20 54998.85 88888.00 2011-05-14 19:24:57.125 134 12656.00 136.20 54998.85 88888.00 2011-05-14 19:24:57.250 134 12655.98 136.20 54998.88 88888.00 2011-05-14 19:24:57.375 134 12655.98 136.20 54998.88 88888.00 2011-05-14 19:24:57.500 134 12656.00 136.18 54998.82 88888.00 2011-05-14 19:24:57.625 134 12655.98 136.18 54998.80 88888.00 2011-05-14 19:24:57.750 134 12655.90 136.20 54998.82 88888.00 2011-05-14 19:24:57.875 134 12655.95 136.22 54998.82 88888.00 2011-05-14 19:24:58.000 134 12656.00 136.22 54998.80 88888.00 2011-05-14 19:24:58.125 134 12656.02 136.20 54998.78 88888.00 2011-05-14 19:24:58.250 134 12655.98 136.15 54998.80 88888.00 2011-05-14 19:24:58.375 134 12655.95 136.15 54998.80 88888.00 2011-05-14 19:24:58.500 134 12655.98 136.18 54998.82 88888.00 2011-05-14 19:24:58.625 134 12656.00 136.20 54998.82 88888.00 2011-05-14 19:24:58.750 134 12655.92 136.20 54998.80 88888.00 2011-05-14 19:24:58.875 134 12655.90 136.18 54998.80 88888.00 2011-05-14 19:24:59.000 134 12655.98 136.15 54998.78 88888.00 2011-05-14 19:24:59.125 134 12656.05 136.15 54998.80 88888.00 2011-05-14 19:24:59.250 134 12656.05 136.20 54998.82 88888.00 2011-05-14 19:24:59.375 134 12656.00 136.22 54998.85 88888.00 2011-05-14 19:24:59.500 134 12656.00 136.18 54998.85 88888.00 2011-05-14 19:24:59.625 134 12656.00 136.15 54998.82 88888.00 2011-05-14 19:24:59.750 134 12656.00 136.18 54998.82 88888.00 2011-05-14 19:24:59.875 134 12656.05 136.20 54998.85 88888.00 2011-05-14 19:25:00.000 134 12656.05 136.20 54998.85 88888.00 2011-05-14 19:25:00.125 134 12656.05 136.20 54998.82 88888.00 2011-05-14 19:25:00.250 134 12656.02 136.20 54998.88 88888.00 2011-05-14 19:25:00.375 134 12656.00 136.22 54998.85 88888.00 2011-05-14 19:25:00.500 134 12656.02 136.20 54998.85 88888.00 2011-05-14 19:25:00.625 134 12656.00 136.22 54998.85 88888.00 2011-05-14 19:25:00.750 134 12656.02 136.20 54998.85 88888.00 2011-05-14 19:25:00.875 134 12656.05 136.20 54998.82 88888.00 2011-05-14 19:25:01.000 134 12656.10 136.20 54998.80 88888.00 2011-05-14 19:25:01.125 134 12656.10 136.25 54998.80 88888.00 2011-05-14 19:25:01.250 134 12656.08 136.22 54998.78 88888.00 2011-05-14 19:25:01.375 134 12656.08 136.22 54998.75 88888.00 2011-05-14 19:25:01.500 134 12656.10 136.22 54998.78 88888.00 2011-05-14 19:25:01.625 134 12656.12 136.25 54998.78 88888.00 2011-05-14 19:25:01.750 134 12656.10 136.22 54998.78 88888.00 2011-05-14 19:25:01.875 134 12656.10 136.20 54998.78 88888.00 2011-05-14 19:25:02.000 134 12656.05 136.22 54998.78 88888.00 2011-05-14 19:25:02.125 134 12656.05 136.22 54998.80 88888.00 2011-05-14 19:25:02.250 134 12656.02 136.25 54998.82 88888.00 2011-05-14 19:25:02.375 134 12656.05 136.28 54998.80 88888.00 2011-05-14 19:25:02.500 134 12656.05 136.25 54998.80 88888.00 2011-05-14 19:25:02.625 134 12656.00 136.28 54998.80 88888.00 2011-05-14 19:25:02.750 134 12656.00 136.28 54998.80 88888.00 2011-05-14 19:25:02.875 134 12655.98 136.25 54998.78 88888.00 2011-05-14 19:25:03.000 134 12655.98 136.25 54998.78 88888.00 2011-05-14 19:25:03.125 134 12656.02 136.25 54998.78 88888.00 2011-05-14 19:25:03.250 134 12656.02 136.25 54998.80 88888.00 2011-05-14 19:25:03.375 134 12656.05 136.28 54998.82 88888.00 2011-05-14 19:25:03.500 134 12656.05 136.25 54998.82 88888.00 2011-05-14 19:25:03.625 134 12656.05 136.25 54998.80 88888.00 2011-05-14 19:25:03.750 134 12656.02 136.28 54998.78 88888.00 2011-05-14 19:25:03.875 134 12656.02 136.25 54998.78 88888.00 2011-05-14 19:25:04.000 134 12656.00 136.20 54998.78 88888.00 2011-05-14 19:25:04.125 134 12656.00 136.18 54998.78 88888.00 2011-05-14 19:25:04.250 134 12656.02 136.18 54998.75 88888.00 2011-05-14 19:25:04.375 134 12656.10 136.22 54998.72 88888.00 2011-05-14 19:25:04.500 134 12656.10 136.28 54998.75 88888.00 2011-05-14 19:25:04.625 134 12656.02 136.28 54998.78 88888.00 2011-05-14 19:25:04.750 134 12656.00 136.28 54998.78 88888.00 2011-05-14 19:25:04.875 134 12655.98 136.25 54998.78 88888.00 2011-05-14 19:25:05.000 134 12656.00 136.22 54998.75 88888.00 2011-05-14 19:25:05.125 134 12656.08 136.25 54998.78 88888.00 2011-05-14 19:25:05.250 134 12656.02 136.20 54998.75 88888.00 2011-05-14 19:25:05.375 134 12655.98 136.20 54998.75 88888.00 2011-05-14 19:25:05.500 134 12655.98 136.20 54998.75 88888.00 2011-05-14 19:25:05.625 134 12656.00 136.22 54998.78 88888.00 2011-05-14 19:25:05.750 134 12656.05 136.25 54998.78 88888.00 2011-05-14 19:25:05.875 134 12656.02 136.25 54998.80 88888.00 2011-05-14 19:25:06.000 134 12656.08 136.25 54998.75 88888.00 2011-05-14 19:25:06.125 134 12656.08 136.22 54998.75 88888.00 2011-05-14 19:25:06.250 134 12656.05 136.22 54998.78 88888.00 2011-05-14 19:25:06.375 134 12656.05 136.25 54998.78 88888.00 2011-05-14 19:25:06.500 134 12656.05 136.25 54998.78 88888.00 2011-05-14 19:25:06.625 134 12656.02 136.28 54998.78 88888.00 2011-05-14 19:25:06.750 134 12655.98 136.30 54998.80 88888.00 2011-05-14 19:25:06.875 134 12656.02 136.30 54998.78 88888.00 2011-05-14 19:25:07.000 134 12656.08 136.25 54998.78 88888.00 2011-05-14 19:25:07.125 134 12656.02 136.28 54998.78 88888.00 2011-05-14 19:25:07.250 134 12656.00 136.28 54998.78 88888.00 2011-05-14 19:25:07.375 134 12656.02 136.30 54998.78 88888.00 2011-05-14 19:25:07.500 134 12656.00 136.28 54998.80 88888.00 2011-05-14 19:25:07.625 134 12655.98 136.28 54998.78 88888.00 2011-05-14 19:25:07.750 134 12655.98 136.28 54998.78 88888.00 2011-05-14 19:25:07.875 134 12655.95 136.28 54998.75 88888.00 2011-05-14 19:25:08.000 134 12655.98 136.28 54998.75 88888.00 2011-05-14 19:25:08.125 134 12656.00 136.25 54998.75 88888.00 2011-05-14 19:25:08.250 134 12656.00 136.22 54998.78 88888.00 2011-05-14 19:25:08.375 134 12655.98 136.25 54998.78 88888.00 2011-05-14 19:25:08.500 134 12655.95 136.25 54998.78 88888.00 2011-05-14 19:25:08.625 134 12655.98 136.28 54998.75 88888.00 2011-05-14 19:25:08.750 134 12656.02 136.30 54998.78 88888.00 2011-05-14 19:25:08.875 134 12656.05 136.30 54998.78 88888.00 2011-05-14 19:25:09.000 134 12656.05 136.30 54998.75 88888.00 2011-05-14 19:25:09.125 134 12656.02 136.25 54998.75 88888.00 2011-05-14 19:25:09.250 134 12655.95 136.25 54998.78 88888.00 2011-05-14 19:25:09.375 134 12656.00 136.28 54998.78 88888.00 2011-05-14 19:25:09.500 134 12656.00 136.30 54998.75 88888.00 2011-05-14 19:25:09.625 134 12656.02 136.30 54998.75 88888.00 2011-05-14 19:25:09.750 134 12656.05 136.30 54998.78 88888.00 2011-05-14 19:25:09.875 134 12656.02 136.28 54998.78 88888.00 2011-05-14 19:25:10.000 134 12656.02 136.30 54998.75 88888.00 2011-05-14 19:25:10.125 134 12656.08 136.30 54998.80 88888.00 2011-05-14 19:25:10.250 134 12656.08 136.30 54998.80 88888.00 2011-05-14 19:25:10.375 134 12656.08 136.30 54998.80 88888.00 2011-05-14 19:25:10.500 134 12656.12 136.30 54998.75 88888.00 2011-05-14 19:25:10.625 134 12656.17 136.30 54998.75 88888.00 2011-05-14 19:25:10.750 134 12656.17 136.28 54998.72 88888.00 2011-05-14 19:25:10.875 134 12656.12 136.28 54998.75 88888.00 2011-05-14 19:25:11.000 134 12656.10 136.30 54998.75 88888.00 2011-05-14 19:25:11.125 134 12656.10 136.32 54998.78 88888.00 2011-05-14 19:25:11.250 134 12656.05 136.28 54998.75 88888.00 2011-05-14 19:25:11.375 134 12656.12 136.28 54998.78 88888.00 2011-05-14 19:25:11.500 134 12656.12 136.30 54998.75 88888.00 2011-05-14 19:25:11.625 134 12656.10 136.28 54998.78 88888.00 2011-05-14 19:25:11.750 134 12656.05 136.25 54998.75 88888.00 2011-05-14 19:25:11.875 134 12656.02 136.25 54998.75 88888.00 2011-05-14 19:25:12.000 134 12656.05 136.28 54998.75 88888.00 2011-05-14 19:25:12.125 134 12656.08 136.25 54998.75 88888.00 2011-05-14 19:25:12.250 134 12656.15 136.25 54998.75 88888.00 2011-05-14 19:25:12.375 134 12656.17 136.28 54998.72 88888.00 2011-05-14 19:25:12.500 134 12656.12 136.30 54998.75 88888.00 2011-05-14 19:25:12.625 134 12656.15 136.30 54998.75 88888.00 2011-05-14 19:25:12.750 134 12656.15 136.28 54998.80 88888.00 2011-05-14 19:25:12.875 134 12656.10 136.30 54998.78 88888.00 2011-05-14 19:25:13.000 134 12656.08 136.28 54998.75 88888.00 2011-05-14 19:25:13.125 134 12656.10 136.30 54998.75 88888.00 2011-05-14 19:25:13.250 134 12656.05 136.25 54998.72 88888.00 2011-05-14 19:25:13.375 134 12656.05 136.25 54998.75 88888.00 2011-05-14 19:25:13.500 134 12656.12 136.28 54998.75 88888.00 2011-05-14 19:25:13.625 134 12656.15 136.25 54998.72 88888.00 2011-05-14 19:25:13.750 134 12656.17 136.22 54998.72 88888.00 2011-05-14 19:25:13.875 134 12656.15 136.25 54998.72 88888.00 2011-05-14 19:25:14.000 134 12656.17 136.28 54998.72 88888.00 2011-05-14 19:25:14.125 134 12656.20 136.30 54998.72 88888.00 2011-05-14 19:25:14.250 134 12656.15 136.25 54998.75 88888.00 2011-05-14 19:25:14.375 134 12656.12 136.25 54998.75 88888.00 2011-05-14 19:25:14.500 134 12656.12 136.22 54998.72 88888.00 2011-05-14 19:25:14.625 134 12656.15 136.22 54998.72 88888.00 2011-05-14 19:25:14.750 134 12656.15 136.25 54998.72 88888.00 2011-05-14 19:25:14.875 134 12656.20 136.25 54998.75 88888.00 2011-05-14 19:25:15.000 134 12656.12 136.28 54998.72 88888.00 2011-05-14 19:25:15.125 134 12656.15 136.28 54998.72 88888.00 2011-05-14 19:25:15.250 134 12656.20 136.25 54998.72 88888.00 2011-05-14 19:25:15.375 134 12656.17 136.22 54998.72 88888.00 2011-05-14 19:25:15.500 134 12656.15 136.22 54998.70 88888.00 2011-05-14 19:25:15.625 134 12656.15 136.25 54998.70 88888.00 2011-05-14 19:25:15.750 134 12656.15 136.25 54998.72 88888.00 2011-05-14 19:25:15.875 134 12656.12 136.25 54998.72 88888.00 2011-05-14 19:25:16.000 134 12656.12 136.25 54998.75 88888.00 2011-05-14 19:25:16.125 134 12656.10 136.22 54998.75 88888.00 2011-05-14 19:25:16.250 134 12656.08 136.22 54998.72 88888.00 2011-05-14 19:25:16.375 134 12656.10 136.22 54998.70 88888.00 2011-05-14 19:25:16.500 134 12656.15 136.28 54998.75 88888.00 2011-05-14 19:25:16.625 134 12656.25 136.28 54998.75 88888.00 2011-05-14 19:25:16.750 134 12656.23 136.30 54998.75 88888.00 2011-05-14 19:25:16.875 134 12656.15 136.28 54998.72 88888.00 2011-05-14 19:25:17.000 134 12656.15 136.25 54998.72 88888.00 2011-05-14 19:25:17.125 134 12656.12 136.22 54998.75 88888.00 2011-05-14 19:25:17.250 134 12656.15 136.22 54998.78 88888.00 2011-05-14 19:25:17.375 134 12656.17 136.22 54998.75 88888.00 2011-05-14 19:25:17.500 134 12656.15 136.20 54998.72 88888.00 2011-05-14 19:25:17.625 134 12656.15 136.25 54998.75 88888.00 2011-05-14 19:25:17.750 134 12656.15 136.28 54998.75 88888.00 2011-05-14 19:25:17.875 134 12656.15 136.25 54998.72 88888.00 2011-05-14 19:25:18.000 134 12656.20 136.28 54998.72 88888.00 2011-05-14 19:25:18.125 134 12656.23 136.28 54998.75 88888.00 2011-05-14 19:25:18.250 134 12656.20 136.25 54998.75 88888.00 2011-05-14 19:25:18.375 134 12656.20 136.25 54998.72 88888.00 2011-05-14 19:25:18.500 134 12656.17 136.28 54998.75 88888.00 2011-05-14 19:25:18.625 134 12656.15 136.28 54998.75 88888.00 2011-05-14 19:25:18.750 134 12656.15 136.28 54998.72 88888.00 2011-05-14 19:25:18.875 134 12656.15 136.30 54998.70 88888.00 2011-05-14 19:25:19.000 134 12656.15 136.28 54998.72 88888.00 2011-05-14 19:25:19.125 134 12656.23 136.25 54998.72 88888.00 2011-05-14 19:25:19.250 134 12656.23 136.22 54998.72 88888.00 2011-05-14 19:25:19.375 134 12656.23 136.25 54998.75 88888.00 2011-05-14 19:25:19.500 134 12656.17 136.22 54998.75 88888.00 2011-05-14 19:25:19.625 134 12656.15 136.22 54998.75 88888.00 2011-05-14 19:25:19.750 134 12656.08 136.22 54998.72 88888.00 2011-05-14 19:25:19.875 134 12656.00 136.22 54998.75 88888.00 2011-05-14 19:25:20.000 134 12656.00 136.20 54998.75 88888.00 2011-05-14 19:25:20.125 134 12656.12 136.22 54998.75 88888.00 2011-05-14 19:25:20.250 134 12656.17 136.20 54998.75 88888.00 2011-05-14 19:25:20.375 134 12656.20 136.22 54998.75 88888.00 2011-05-14 19:25:20.500 134 12656.20 136.28 54998.75 88888.00 2011-05-14 19:25:20.625 134 12656.20 136.25 54998.75 88888.00 2011-05-14 19:25:20.750 134 12656.23 136.20 54998.75 88888.00 2011-05-14 19:25:20.875 134 12656.25 136.25 54998.75 88888.00 2011-05-14 19:25:21.000 134 12656.25 136.28 54998.75 88888.00 2011-05-14 19:25:21.125 134 12656.25 136.25 54998.75 88888.00 2011-05-14 19:25:21.250 134 12656.20 136.25 54998.72 88888.00 2011-05-14 19:25:21.375 134 12656.20 136.25 54998.72 88888.00 2011-05-14 19:25:21.500 134 12656.20 136.25 54998.72 88888.00 2011-05-14 19:25:21.625 134 12656.15 136.22 54998.75 88888.00 2011-05-14 19:25:21.750 134 12656.17 136.25 54998.72 88888.00 2011-05-14 19:25:21.875 134 12656.17 136.25 54998.70 88888.00 2011-05-14 19:25:22.000 134 12656.17 136.22 54998.70 88888.00 2011-05-14 19:25:22.125 134 12656.15 136.22 54998.68 88888.00 2011-05-14 19:25:22.250 134 12656.15 136.22 54998.68 88888.00 2011-05-14 19:25:22.375 134 12656.17 136.25 54998.72 88888.00 2011-05-14 19:25:22.500 134 12656.15 136.25 54998.70 88888.00 2011-05-14 19:25:22.625 134 12656.17 136.22 54998.70 88888.00 2011-05-14 19:25:22.750 134 12656.20 136.25 54998.72 88888.00 2011-05-14 19:25:22.875 134 12656.23 136.28 54998.72 88888.00 2011-05-14 19:25:23.000 134 12656.20 136.22 54998.70 88888.00 2011-05-14 19:25:23.125 134 12656.15 136.20 54998.72 88888.00 2011-05-14 19:25:23.250 134 12656.10 136.18 54998.70 88888.00 2011-05-14 19:25:23.375 134 12656.12 136.22 54998.68 88888.00 2011-05-14 19:25:23.500 134 12656.12 136.22 54998.70 88888.00 2011-05-14 19:25:23.625 134 12656.12 136.22 54998.70 88888.00 2011-05-14 19:25:23.750 134 12656.15 136.25 54998.72 88888.00 2011-05-14 19:25:23.875 134 12656.17 136.22 54998.72 88888.00 2011-05-14 19:25:24.000 134 12656.17 136.22 54998.70 88888.00 2011-05-14 19:25:24.125 134 12656.20 136.22 54998.72 88888.00 2011-05-14 19:25:24.250 134 12656.25 136.25 54998.75 88888.00 2011-05-14 19:25:24.375 134 12656.23 136.20 54998.72 88888.00 2011-05-14 19:25:24.500 134 12656.23 136.18 54998.72 88888.00 2011-05-14 19:25:24.625 134 12656.25 136.22 54998.75 88888.00 2011-05-14 19:25:24.750 134 12656.25 136.25 54998.75 88888.00 2011-05-14 19:25:24.875 134 12656.23 136.25 54998.75 88888.00 2011-05-14 19:25:25.000 134 12656.27 136.20 54998.72 88888.00 2011-05-14 19:25:25.125 134 12656.30 136.22 54998.72 88888.00 2011-05-14 19:25:25.250 134 12656.27 136.25 54998.75 88888.00 2011-05-14 19:25:25.375 134 12656.25 136.25 54998.72 88888.00 2011-05-14 19:25:25.500 134 12656.23 136.20 54998.70 88888.00 2011-05-14 19:25:25.625 134 12656.23 136.20 54998.70 88888.00 2011-05-14 19:25:25.750 134 12656.23 136.22 54998.70 88888.00 2011-05-14 19:25:25.875 134 12656.23 136.22 54998.70 88888.00 2011-05-14 19:25:26.000 134 12656.17 136.20 54998.72 88888.00 2011-05-14 19:25:26.125 134 12656.17 136.18 54998.72 88888.00 2011-05-14 19:25:26.250 134 12656.20 136.15 54998.72 88888.00 2011-05-14 19:25:26.375 134 12656.20 136.20 54998.75 88888.00 2011-05-14 19:25:26.500 134 12656.20 136.22 54998.75 88888.00 2011-05-14 19:25:26.625 134 12656.12 136.25 54998.75 88888.00 2011-05-14 19:25:26.750 134 12656.15 136.22 54998.72 88888.00 2011-05-14 19:25:26.875 134 12656.20 136.20 54998.72 88888.00 2011-05-14 19:25:27.000 134 12656.25 136.20 54998.72 88888.00 2011-05-14 19:25:27.125 134 12656.27 136.22 54998.75 88888.00 2011-05-14 19:25:27.250 134 12656.23 136.20 54998.75 88888.00 2011-05-14 19:25:27.375 134 12656.23 136.18 54998.72 88888.00 2011-05-14 19:25:27.500 134 12656.23 136.15 54998.72 88888.00 2011-05-14 19:25:27.625 134 12656.23 136.18 54998.70 88888.00 2011-05-14 19:25:27.750 134 12656.17 136.18 54998.72 88888.00 2011-05-14 19:25:27.875 134 12656.15 136.20 54998.75 88888.00 2011-05-14 19:25:28.000 134 12656.17 136.22 54998.75 88888.00 2011-05-14 19:25:28.125 134 12656.25 136.22 54998.75 88888.00 2011-05-14 19:25:28.250 134 12656.27 136.20 54998.72 88888.00 2011-05-14 19:25:28.375 134 12656.27 136.25 54998.72 88888.00 2011-05-14 19:25:28.500 134 12656.25 136.25 54998.72 88888.00 2011-05-14 19:25:28.625 134 12656.20 136.22 54998.70 88888.00 2011-05-14 19:25:28.750 134 12656.20 136.18 54998.68 88888.00 2011-05-14 19:25:28.875 134 12656.17 136.18 54998.68 88888.00 2011-05-14 19:25:29.000 134 12656.17 136.18 54998.68 88888.00 2011-05-14 19:25:29.125 134 12656.23 136.15 54998.72 88888.00 2011-05-14 19:25:29.250 134 12656.23 136.15 54998.70 88888.00 2011-05-14 19:25:29.375 134 12656.25 136.18 54998.72 88888.00 2011-05-14 19:25:29.500 134 12656.25 136.20 54998.72 88888.00 2011-05-14 19:25:29.625 134 12656.25 136.20 54998.75 88888.00 2011-05-14 19:25:29.750 134 12656.23 136.20 54998.72 88888.00 2011-05-14 19:25:29.875 134 12656.17 136.18 54998.70 88888.00 2011-05-14 19:25:30.000 134 12656.15 136.20 54998.72 88888.00 2011-05-14 19:25:30.125 134 12656.17 136.18 54998.72 88888.00 2011-05-14 19:25:30.250 134 12656.15 136.15 54998.72 88888.00 2011-05-14 19:25:30.375 134 12656.17 136.20 54998.72 88888.00 2011-05-14 19:25:30.500 134 12656.17 136.18 54998.72 88888.00 2011-05-14 19:25:30.625 134 12656.15 136.12 54998.70 88888.00 2011-05-14 19:25:30.750 134 12656.15 136.12 54998.72 88888.00 2011-05-14 19:25:30.875 134 12656.17 136.18 54998.72 88888.00 2011-05-14 19:25:31.000 134 12656.15 136.20 54998.70 88888.00 2011-05-14 19:25:31.125 134 12656.17 136.18 54998.68 88888.00 2011-05-14 19:25:31.250 134 12656.27 136.15 54998.70 88888.00 2011-05-14 19:25:31.375 134 12656.33 136.18 54998.70 88888.00 2011-05-14 19:25:31.500 134 12656.25 136.18 54998.70 88888.00 2011-05-14 19:25:31.625 134 12656.17 136.18 54998.70 88888.00 2011-05-14 19:25:31.750 134 12656.20 136.20 54998.72 88888.00 2011-05-14 19:25:31.875 134 12656.25 136.18 54998.70 88888.00 2011-05-14 19:25:32.000 134 12656.27 136.18 54998.68 88888.00 2011-05-14 19:25:32.125 134 12656.25 136.20 54998.70 88888.00 2011-05-14 19:25:32.250 134 12656.23 136.18 54998.70 88888.00 2011-05-14 19:25:32.375 134 12656.25 136.18 54998.70 88888.00 2011-05-14 19:25:32.500 134 12656.30 136.20 54998.70 88888.00 2011-05-14 19:25:32.625 134 12656.25 136.18 54998.68 88888.00 2011-05-14 19:25:32.750 134 12656.15 136.15 54998.70 88888.00 2011-05-14 19:25:32.875 134 12656.17 136.20 54998.70 88888.00 2011-05-14 19:25:33.000 134 12656.23 136.20 54998.70 88888.00 2011-05-14 19:25:33.125 134 12656.27 136.18 54998.70 88888.00 2011-05-14 19:25:33.250 134 12656.23 136.18 54998.70 88888.00 2011-05-14 19:25:33.375 134 12656.20 136.15 54998.70 88888.00 2011-05-14 19:25:33.500 134 12656.25 136.15 54998.70 88888.00 2011-05-14 19:25:33.625 134 12656.30 136.18 54998.70 88888.00 2011-05-14 19:25:33.750 134 12656.30 136.18 54998.70 88888.00 2011-05-14 19:25:33.875 134 12656.25 136.15 54998.68 88888.00 2011-05-14 19:25:34.000 134 12656.20 136.18 54998.65 88888.00 2011-05-14 19:25:34.125 134 12656.20 136.15 54998.68 88888.00 2011-05-14 19:25:34.250 134 12656.25 136.15 54998.70 88888.00 2011-05-14 19:25:34.375 134 12656.25 136.20 54998.72 88888.00 2011-05-14 19:25:34.500 134 12656.25 136.20 54998.72 88888.00 2011-05-14 19:25:34.625 134 12656.27 136.18 54998.72 88888.00 2011-05-14 19:25:34.750 134 12656.30 136.18 54998.72 88888.00 2011-05-14 19:25:34.875 134 12656.30 136.20 54998.72 88888.00 2011-05-14 19:25:35.000 134 12656.27 136.15 54998.70 88888.00 2011-05-14 19:25:35.125 134 12656.25 136.15 54998.70 88888.00 2011-05-14 19:25:35.250 134 12656.27 136.18 54998.70 88888.00 2011-05-14 19:25:35.375 134 12656.25 136.18 54998.68 88888.00 2011-05-14 19:25:35.500 134 12656.20 136.18 54998.68 88888.00 2011-05-14 19:25:35.625 134 12656.23 136.18 54998.70 88888.00 2011-05-14 19:25:35.750 134 12656.25 136.18 54998.72 88888.00 2011-05-14 19:25:35.875 134 12656.23 136.18 54998.72 88888.00 2011-05-14 19:25:36.000 134 12656.20 136.20 54998.70 88888.00 2011-05-14 19:25:36.125 134 12656.25 136.18 54998.68 88888.00 2011-05-14 19:25:36.250 134 12656.27 136.18 54998.68 88888.00 2011-05-14 19:25:36.375 134 12656.33 136.18 54998.68 88888.00 2011-05-14 19:25:36.500 134 12656.27 136.20 54998.68 88888.00 2011-05-14 19:25:36.625 134 12656.30 136.20 54998.68 88888.00 2011-05-14 19:25:36.750 134 12656.27 136.20 54998.68 88888.00 2011-05-14 19:25:36.875 134 12656.23 136.25 54998.70 88888.00 2011-05-14 19:25:37.000 134 12656.25 136.22 54998.68 88888.00 2011-05-14 19:25:37.125 134 12656.30 136.20 54998.70 88888.00 2011-05-14 19:25:37.250 134 12656.35 136.20 54998.75 88888.00 2011-05-14 19:25:37.375 134 12656.40 136.22 54998.75 88888.00 2011-05-14 19:25:37.500 134 12656.38 136.22 54998.72 88888.00 2011-05-14 19:25:37.625 134 12656.35 136.25 54998.72 88888.00 2011-05-14 19:25:37.750 134 12656.30 136.25 54998.72 88888.00 2011-05-14 19:25:37.875 134 12656.27 136.22 54998.72 88888.00 2011-05-14 19:25:38.000 134 12656.27 136.20 54998.70 88888.00 2011-05-14 19:25:38.125 134 12656.27 136.20 54998.70 88888.00 2011-05-14 19:25:38.250 134 12656.23 136.18 54998.68 88888.00 2011-05-14 19:25:38.375 134 12656.27 136.18 54998.70 88888.00 2011-05-14 19:25:38.500 134 12656.27 136.22 54998.72 88888.00 2011-05-14 19:25:38.625 134 12656.27 136.22 54998.70 88888.00 2011-05-14 19:25:38.750 134 12656.25 136.22 54998.70 88888.00 2011-05-14 19:25:38.875 134 12656.25 136.18 54998.72 88888.00 2011-05-14 19:25:39.000 134 12656.27 136.15 54998.70 88888.00 2011-05-14 19:25:39.125 134 12656.23 136.15 54998.68 88888.00 2011-05-14 19:25:39.250 134 12656.20 136.12 54998.72 88888.00 2011-05-14 19:25:39.375 134 12656.25 136.18 54998.72 88888.00 2011-05-14 19:25:39.500 134 12656.27 136.22 54998.72 88888.00 2011-05-14 19:25:39.625 134 12656.23 136.20 54998.72 88888.00 2011-05-14 19:25:39.750 134 12656.23 136.18 54998.72 88888.00 2011-05-14 19:25:39.875 134 12656.23 136.18 54998.70 88888.00 2011-05-14 19:25:40.000 134 12656.23 136.18 54998.68 88888.00 2011-05-14 19:25:40.125 134 12656.23 136.18 54998.68 88888.00 2011-05-14 19:25:40.250 134 12656.27 136.12 54998.70 88888.00 2011-05-14 19:25:40.375 134 12656.27 136.10 54998.68 88888.00 2011-05-14 19:25:40.500 134 12656.23 136.12 54998.68 88888.00 2011-05-14 19:25:40.625 134 12656.20 136.15 54998.70 88888.00 2011-05-14 19:25:40.750 134 12656.12 136.15 54998.70 88888.00 2011-05-14 19:25:40.875 134 12656.10 136.18 54998.72 88888.00 2011-05-14 19:25:41.000 134 12656.12 136.18 54998.72 88888.00 2011-05-14 19:25:41.125 134 12656.15 136.15 54998.72 88888.00 2011-05-14 19:25:41.250 134 12656.17 136.15 54998.72 88888.00 2011-05-14 19:25:41.375 134 12656.23 136.22 54998.75 88888.00 2011-05-14 19:25:41.500 134 12656.17 136.20 54998.72 88888.00 2011-05-14 19:25:41.625 134 12656.23 136.20 54998.75 88888.00 2011-05-14 19:25:41.750 134 12656.23 136.20 54998.72 88888.00 2011-05-14 19:25:41.875 134 12656.23 136.20 54998.75 88888.00 2011-05-14 19:25:42.000 134 12656.20 136.22 54998.72 88888.00 2011-05-14 19:25:42.125 134 12656.20 136.18 54998.72 88888.00 2011-05-14 19:25:42.250 134 12656.20 136.15 54998.70 88888.00 2011-05-14 19:25:42.375 134 12656.17 136.18 54998.72 88888.00 2011-05-14 19:25:42.500 134 12656.20 136.18 54998.72 88888.00 2011-05-14 19:25:42.625 134 12656.20 136.18 54998.70 88888.00 2011-05-14 19:25:42.750 134 12656.17 136.18 54998.72 88888.00 2011-05-14 19:25:42.875 134 12656.20 136.22 54998.72 88888.00 2011-05-14 19:25:43.000 134 12656.20 136.20 54998.72 88888.00 2011-05-14 19:25:43.125 134 12656.17 136.20 54998.72 88888.00 2011-05-14 19:25:43.250 134 12656.10 136.18 54998.70 88888.00 2011-05-14 19:25:43.375 134 12656.12 136.15 54998.70 88888.00 2011-05-14 19:25:43.500 134 12656.15 136.15 54998.70 88888.00 2011-05-14 19:25:43.625 134 12656.25 136.15 54998.70 88888.00 2011-05-14 19:25:43.750 134 12656.25 136.15 54998.72 88888.00 2011-05-14 19:25:43.875 134 12656.23 136.18 54998.70 88888.00 2011-05-14 19:25:44.000 134 12656.23 136.18 54998.68 88888.00 2011-05-14 19:25:44.125 134 12656.20 136.18 54998.72 88888.00 2011-05-14 19:25:44.250 134 12656.12 136.15 54998.72 88888.00 2011-05-14 19:25:44.375 134 12656.10 136.18 54998.72 88888.00 2011-05-14 19:25:44.500 134 12656.12 136.18 54998.70 88888.00 2011-05-14 19:25:44.625 134 12656.17 136.18 54998.72 88888.00 2011-05-14 19:25:44.750 134 12656.20 136.20 54998.72 88888.00 2011-05-14 19:25:44.875 134 12656.15 136.20 54998.72 88888.00 2011-05-14 19:25:45.000 134 12656.10 136.18 54998.72 88888.00 2011-05-14 19:25:45.125 134 12656.10 136.18 54998.70 88888.00 2011-05-14 19:25:45.250 134 12656.17 136.15 54998.72 88888.00 2011-05-14 19:25:45.375 134 12656.23 136.15 54998.72 88888.00 2011-05-14 19:25:45.500 134 12656.25 136.12 54998.72 88888.00 2011-05-14 19:25:45.625 134 12656.23 136.15 54998.72 88888.00 2011-05-14 19:25:45.750 134 12656.17 136.18 54998.75 88888.00 2011-05-14 19:25:45.875 134 12656.17 136.20 54998.72 88888.00 2011-05-14 19:25:46.000 134 12656.15 136.20 54998.70 88888.00 2011-05-14 19:25:46.125 134 12656.15 136.18 54998.72 88888.00 2011-05-14 19:25:46.250 134 12656.17 136.12 54998.70 88888.00 2011-05-14 19:25:46.375 134 12656.25 136.15 54998.70 88888.00 2011-05-14 19:25:46.500 134 12656.25 136.18 54998.70 88888.00 2011-05-14 19:25:46.625 134 12656.25 136.15 54998.68 88888.00 2011-05-14 19:25:46.750 134 12656.25 136.15 54998.70 88888.00 2011-05-14 19:25:46.875 134 12656.25 136.15 54998.72 88888.00 2011-05-14 19:25:47.000 134 12656.17 136.15 54998.72 88888.00 2011-05-14 19:25:47.125 134 12656.15 136.15 54998.75 88888.00 2011-05-14 19:25:47.250 134 12656.15 136.10 54998.72 88888.00 2011-05-14 19:25:47.375 134 12656.17 136.10 54998.72 88888.00 2011-05-14 19:25:47.500 134 12656.23 136.12 54998.72 88888.00 2011-05-14 19:25:47.625 134 12656.25 136.10 54998.75 88888.00 2011-05-14 19:25:47.750 134 12656.20 136.12 54998.75 88888.00 2011-05-14 19:25:47.875 134 12656.15 136.10 54998.72 88888.00 2011-05-14 19:25:48.000 134 12656.12 136.12 54998.72 88888.00 2011-05-14 19:25:48.125 134 12656.20 136.12 54998.75 88888.00 2011-05-14 19:25:48.250 134 12656.27 136.10 54998.78 88888.00 2011-05-14 19:25:48.375 134 12656.27 136.12 54998.75 88888.00 2011-05-14 19:25:48.500 134 12656.15 136.12 54998.75 88888.00 2011-05-14 19:25:48.625 134 12656.20 136.12 54998.75 88888.00 2011-05-14 19:25:48.750 134 12656.20 136.15 54998.72 88888.00 2011-05-14 19:25:48.875 134 12656.17 136.15 54998.72 88888.00 2011-05-14 19:25:49.000 134 12656.23 136.12 54998.72 88888.00 2011-05-14 19:25:49.125 134 12656.20 136.10 54998.72 88888.00 2011-05-14 19:25:49.250 134 12656.15 136.07 54998.75 88888.00 2011-05-14 19:25:49.375 134 12656.23 136.12 54998.75 88888.00 2011-05-14 19:25:49.500 134 12656.23 136.12 54998.75 88888.00 2011-05-14 19:25:49.625 134 12656.20 136.10 54998.72 88888.00 2011-05-14 19:25:49.750 134 12656.20 136.12 54998.75 88888.00 2011-05-14 19:25:49.875 134 12656.25 136.10 54998.72 88888.00 2011-05-14 19:25:50.000 134 12656.27 136.07 54998.70 88888.00 2011-05-14 19:25:50.125 134 12656.30 136.10 54998.72 88888.00 2011-05-14 19:25:50.250 134 12656.27 136.05 54998.70 88888.00 2011-05-14 19:25:50.375 134 12656.25 136.07 54998.70 88888.00 2011-05-14 19:25:50.500 134 12656.23 136.07 54998.72 88888.00 2011-05-14 19:25:50.625 134 12656.17 136.10 54998.75 88888.00 2011-05-14 19:25:50.750 134 12656.15 136.07 54998.75 88888.00 2011-05-14 19:25:50.875 134 12656.20 136.10 54998.75 88888.00 2011-05-14 19:25:51.000 134 12656.27 136.10 54998.75 88888.00 2011-05-14 19:25:51.125 134 12656.25 136.07 54998.75 88888.00 2011-05-14 19:25:51.250 134 12656.15 136.05 54998.75 88888.00 2011-05-14 19:25:51.375 134 12656.17 136.05 54998.72 88888.00 2011-05-14 19:25:51.500 134 12656.17 136.05 54998.75 88888.00 2011-05-14 19:25:51.625 134 12656.20 136.07 54998.78 88888.00 2011-05-14 19:25:51.750 134 12656.20 136.10 54998.78 88888.00 2011-05-14 19:25:51.875 134 12656.23 136.07 54998.75 88888.00 2011-05-14 19:25:52.000 134 12656.25 136.07 54998.72 88888.00 2011-05-14 19:25:52.125 134 12656.20 136.05 54998.75 88888.00 2011-05-14 19:25:52.250 134 12656.12 136.05 54998.75 88888.00 2011-05-14 19:25:52.375 134 12656.17 136.07 54998.78 88888.00 2011-05-14 19:25:52.500 134 12656.23 136.05 54998.78 88888.00 2011-05-14 19:25:52.625 134 12656.15 136.03 54998.75 88888.00 2011-05-14 19:25:52.750 134 12656.12 136.03 54998.75 88888.00 2011-05-14 19:25:52.875 134 12656.25 136.07 54998.75 88888.00 2011-05-14 19:25:53.000 134 12656.27 136.07 54998.75 88888.00 2011-05-14 19:25:53.125 134 12656.25 136.05 54998.75 88888.00 2011-05-14 19:25:53.250 134 12656.23 136.03 54998.75 88888.00 2011-05-14 19:25:53.375 134 12656.20 136.03 54998.75 88888.00 2011-05-14 19:25:53.500 134 12656.17 136.00 54998.72 88888.00 2011-05-14 19:25:53.625 134 12656.15 136.00 54998.72 88888.00 2011-05-14 19:25:53.750 134 12656.15 136.00 54998.75 88888.00 2011-05-14 19:25:53.875 134 12656.20 136.03 54998.75 88888.00 2011-05-14 19:25:54.000 134 12656.20 136.00 54998.75 88888.00 2011-05-14 19:25:54.125 134 12656.20 136.00 54998.75 88888.00 2011-05-14 19:25:54.250 134 12656.23 136.03 54998.80 88888.00 2011-05-14 19:25:54.375 134 12656.20 136.03 54998.78 88888.00 2011-05-14 19:25:54.500 134 12656.12 136.00 54998.70 88888.00 2011-05-14 19:25:54.625 134 12656.10 135.97 54998.70 88888.00 2011-05-14 19:25:54.750 134 12656.15 136.00 54998.72 88888.00 2011-05-14 19:25:54.875 134 12656.17 136.05 54998.78 88888.00 2011-05-14 19:25:55.000 134 12656.20 136.00 54998.75 88888.00 2011-05-14 19:25:55.125 134 12656.17 135.97 54998.75 88888.00 2011-05-14 19:25:55.250 134 12656.17 135.95 54998.75 88888.00 2011-05-14 19:25:55.375 134 12656.20 135.97 54998.75 88888.00 2011-05-14 19:25:55.500 134 12656.20 135.97 54998.72 88888.00 2011-05-14 19:25:55.625 134 12656.23 135.97 54998.75 88888.00 2011-05-14 19:25:55.750 134 12656.23 136.00 54998.78 88888.00 2011-05-14 19:25:55.875 134 12656.25 136.03 54998.80 88888.00 2011-05-14 19:25:56.000 134 12656.20 136.00 54998.78 88888.00 2011-05-14 19:25:56.125 134 12656.17 136.00 54998.78 88888.00 2011-05-14 19:25:56.250 134 12656.15 135.95 54998.78 88888.00 2011-05-14 19:25:56.375 134 12656.15 135.95 54998.78 88888.00 2011-05-14 19:25:56.500 134 12656.12 135.97 54998.80 88888.00 2011-05-14 19:25:56.625 134 12656.12 135.97 54998.78 88888.00 2011-05-14 19:25:56.750 134 12656.15 135.97 54998.75 88888.00 2011-05-14 19:25:56.875 134 12656.20 135.97 54998.78 88888.00 2011-05-14 19:25:57.000 134 12656.27 135.97 54998.80 88888.00 2011-05-14 19:25:57.125 134 12656.27 135.97 54998.82 88888.00 2011-05-14 19:25:57.250 134 12656.20 135.93 54998.80 88888.00 2011-05-14 19:25:57.375 134 12656.20 135.95 54998.80 88888.00 2011-05-14 19:25:57.500 134 12656.25 135.97 54998.82 88888.00 2011-05-14 19:25:57.625 134 12656.17 135.95 54998.78 88888.00 2011-05-14 19:25:57.750 134 12656.17 135.90 54998.75 88888.00 2011-05-14 19:25:57.875 134 12656.20 135.93 54998.80 88888.00 2011-05-14 19:25:58.000 134 12656.20 135.90 54998.80 88888.00 2011-05-14 19:25:58.125 134 12656.23 135.95 54998.82 88888.00 2011-05-14 19:25:58.250 134 12656.20 135.93 54998.82 88888.00 2011-05-14 19:25:58.375 134 12656.27 135.95 54998.80 88888.00 2011-05-14 19:25:58.500 134 12656.20 135.95 54998.80 88888.00 2011-05-14 19:25:58.625 134 12656.15 135.95 54998.80 88888.00 2011-05-14 19:25:58.750 134 12656.15 135.93 54998.82 88888.00 2011-05-14 19:25:58.875 134 12656.12 135.93 54998.80 88888.00 2011-05-14 19:25:59.000 134 12656.10 135.90 54998.82 88888.00 2011-05-14 19:25:59.125 134 12656.10 135.90 54998.80 88888.00 2011-05-14 19:25:59.250 134 12656.10 135.88 54998.82 88888.00 2011-05-14 19:25:59.375 134 12656.12 135.90 54998.82 88888.00 2011-05-14 19:25:59.500 134 12656.10 135.93 54998.80 88888.00 2011-05-14 19:25:59.625 134 12656.17 135.93 54998.82 88888.00 2011-05-14 19:25:59.750 134 12656.27 135.93 54998.80 88888.00 2011-05-14 19:25:59.875 134 12656.30 135.93 54998.80 88888.00 2011-05-14 19:26:00.000 134 12656.25 135.93 54998.78 88888.00 2011-05-14 19:26:00.125 134 12656.25 135.93 54998.80 88888.00 2011-05-14 19:26:00.250 134 12656.25 135.88 54998.80 88888.00 2011-05-14 19:26:00.375 134 12656.25 135.88 54998.82 88888.00 2011-05-14 19:26:00.500 134 12656.20 135.88 54998.82 88888.00 2011-05-14 19:26:00.625 134 12656.20 135.88 54998.82 88888.00 2011-05-14 19:26:00.750 134 12656.25 135.82 54998.82 88888.00 2011-05-14 19:26:00.875 134 12656.25 135.82 54998.80 88888.00 2011-05-14 19:26:01.000 134 12656.25 135.90 54998.82 88888.00 2011-05-14 19:26:01.125 134 12656.20 135.93 54998.82 88888.00 2011-05-14 19:26:01.250 134 12656.17 135.90 54998.82 88888.00 2011-05-14 19:26:01.375 134 12656.20 135.88 54998.85 88888.00 2011-05-14 19:26:01.500 134 12656.25 135.90 54998.85 88888.00 2011-05-14 19:26:01.625 134 12656.23 135.90 54998.82 88888.00 2011-05-14 19:26:01.750 134 12656.20 135.90 54998.82 88888.00 2011-05-14 19:26:01.875 134 12656.20 135.88 54998.82 88888.00 2011-05-14 19:26:02.000 134 12656.15 135.85 54998.80 88888.00 2011-05-14 19:26:02.125 134 12656.12 135.85 54998.80 88888.00 2011-05-14 19:26:02.250 134 12656.12 135.88 54998.80 88888.00 2011-05-14 19:26:02.375 134 12656.17 135.85 54998.78 88888.00 2011-05-14 19:26:02.500 134 12656.10 135.85 54998.80 88888.00 2011-05-14 19:26:02.625 134 12656.12 135.85 54998.80 88888.00 2011-05-14 19:26:02.750 134 12656.10 135.82 54998.80 88888.00 2011-05-14 19:26:02.875 134 12656.08 135.85 54998.80 88888.00 2011-05-14 19:26:03.000 134 12656.02 135.82 54998.80 88888.00 2011-05-14 19:26:03.125 134 12656.05 135.88 54998.82 88888.00 2011-05-14 19:26:03.250 134 12656.15 135.85 54998.85 88888.00 2011-05-14 19:26:03.375 134 12656.15 135.82 54998.82 88888.00 2011-05-14 19:26:03.500 134 12656.10 135.85 54998.82 88888.00 2011-05-14 19:26:03.625 134 12656.12 135.88 54998.82 88888.00 2011-05-14 19:26:03.750 134 12656.15 135.88 54998.85 88888.00 2011-05-14 19:26:03.875 134 12656.08 135.82 54998.80 88888.00 2011-05-14 19:26:04.000 134 12656.02 135.82 54998.80 88888.00 2011-05-14 19:26:04.125 134 12656.08 135.85 54998.82 88888.00 2011-05-14 19:26:04.250 134 12656.12 135.85 54998.80 88888.00 2011-05-14 19:26:04.375 134 12656.15 135.85 54998.80 88888.00 2011-05-14 19:26:04.500 134 12656.12 135.85 54998.80 88888.00 2011-05-14 19:26:04.625 134 12656.12 135.88 54998.82 88888.00 2011-05-14 19:26:04.750 134 12656.15 135.93 54998.82 88888.00 2011-05-14 19:26:04.875 134 12656.17 135.90 54998.82 88888.00 2011-05-14 19:26:05.000 134 12656.10 135.88 54998.80 88888.00 2011-05-14 19:26:05.125 134 12656.12 135.90 54998.80 88888.00 2011-05-14 19:26:05.250 134 12656.10 135.85 54998.80 88888.00 2011-05-14 19:26:05.375 134 12656.12 135.82 54998.78 88888.00 2011-05-14 19:26:05.500 134 12656.12 135.85 54998.80 88888.00 2011-05-14 19:26:05.625 134 12656.12 135.88 54998.78 88888.00 2011-05-14 19:26:05.750 134 12656.10 135.85 54998.80 88888.00 2011-05-14 19:26:05.875 134 12656.17 135.85 54998.80 88888.00 2011-05-14 19:26:06.000 134 12656.15 135.85 54998.80 88888.00 2011-05-14 19:26:06.125 134 12656.15 135.82 54998.80 88888.00 2011-05-14 19:26:06.250 134 12656.12 135.80 54998.78 88888.00 2011-05-14 19:26:06.375 134 12656.17 135.85 54998.80 88888.00 2011-05-14 19:26:06.500 134 12656.20 135.90 54998.82 88888.00 2011-05-14 19:26:06.625 134 12656.17 135.85 54998.80 88888.00 2011-05-14 19:26:06.750 134 12656.20 135.80 54998.78 88888.00 2011-05-14 19:26:06.875 134 12656.20 135.80 54998.78 88888.00 2011-05-14 19:26:07.000 134 12656.20 135.85 54998.80 88888.00 2011-05-14 19:26:07.125 134 12656.20 135.90 54998.82 88888.00 2011-05-14 19:26:07.250 134 12656.17 135.88 54998.82 88888.00 2011-05-14 19:26:07.375 134 12656.17 135.88 54998.82 88888.00 2011-05-14 19:26:07.500 134 12656.17 135.85 54998.80 88888.00 2011-05-14 19:26:07.625 134 12656.20 135.85 54998.80 88888.00 2011-05-14 19:26:07.750 134 12656.20 135.88 54998.78 88888.00 2011-05-14 19:26:07.875 134 12656.20 135.88 54998.82 88888.00 2011-05-14 19:26:08.000 134 12656.20 135.85 54998.82 88888.00 2011-05-14 19:26:08.125 134 12656.25 135.82 54998.82 88888.00 2011-05-14 19:26:08.250 134 12656.23 135.85 54998.82 88888.00 2011-05-14 19:26:08.375 134 12656.23 135.85 54998.80 88888.00 2011-05-14 19:26:08.500 134 12656.15 135.82 54998.80 88888.00 2011-05-14 19:26:08.625 134 12656.15 135.88 54998.80 88888.00 2011-05-14 19:26:08.750 134 12656.15 135.88 54998.80 88888.00 2011-05-14 19:26:08.875 134 12656.10 135.82 54998.78 88888.00 2011-05-14 19:26:09.000 134 12656.05 135.80 54998.75 88888.00 2011-05-14 19:26:09.125 134 12656.08 135.82 54998.75 88888.00 2011-05-14 19:26:09.250 134 12656.02 135.82 54998.80 88888.00 2011-05-14 19:26:09.375 134 12656.08 135.85 54998.80 88888.00 2011-05-14 19:26:09.500 134 12656.10 135.82 54998.80 88888.00 2011-05-14 19:26:09.625 134 12656.08 135.82 54998.80 88888.00 2011-05-14 19:26:09.750 134 12656.12 135.85 54998.80 88888.00 2011-05-14 19:26:09.875 134 12656.12 135.85 54998.80 88888.00 2011-05-14 19:26:10.000 134 12656.05 135.90 54998.80 88888.00 2011-05-14 19:26:10.125 134 12656.08 135.90 54998.82 88888.00 2011-05-14 19:26:10.250 134 12656.05 135.85 54998.80 88888.00 2011-05-14 19:26:10.375 134 12656.05 135.88 54998.78 88888.00 2011-05-14 19:26:10.500 134 12656.08 135.90 54998.82 88888.00 2011-05-14 19:26:10.625 134 12656.12 135.88 54998.82 88888.00 2011-05-14 19:26:10.750 134 12656.08 135.82 54998.80 88888.00 2011-05-14 19:26:10.875 134 12656.08 135.80 54998.80 88888.00 2011-05-14 19:26:11.000 134 12656.05 135.80 54998.78 88888.00 2011-05-14 19:26:11.125 134 12656.08 135.82 54998.80 88888.00 2011-05-14 19:26:11.250 134 12656.00 135.88 54998.80 88888.00 2011-05-14 19:26:11.375 134 12655.98 135.82 54998.80 88888.00 2011-05-14 19:26:11.500 134 12656.00 135.82 54998.80 88888.00 2011-05-14 19:26:11.625 134 12656.02 135.85 54998.80 88888.00 2011-05-14 19:26:11.750 134 12656.02 135.85 54998.78 88888.00 2011-05-14 19:26:11.875 134 12656.00 135.85 54998.78 88888.00 2011-05-14 19:26:12.000 134 12656.02 135.85 54998.80 88888.00 2011-05-14 19:26:12.125 134 12656.08 135.88 54998.80 88888.00 2011-05-14 19:26:12.250 134 12656.10 135.82 54998.80 88888.00 2011-05-14 19:26:12.375 134 12656.08 135.82 54998.78 88888.00 2011-05-14 19:26:12.500 134 12656.05 135.85 54998.78 88888.00 2011-05-14 19:26:12.625 134 12656.05 135.85 54998.78 88888.00 2011-05-14 19:26:12.750 134 12656.08 135.85 54998.78 88888.00 2011-05-14 19:26:12.875 134 12656.10 135.85 54998.80 88888.00 2011-05-14 19:26:13.000 134 12656.12 135.82 54998.80 88888.00 2011-05-14 19:26:13.125 134 12656.08 135.85 54998.80 88888.00 2011-05-14 19:26:13.250 134 12656.12 135.88 54998.80 88888.00 2011-05-14 19:26:13.375 134 12656.20 135.88 54998.80 88888.00 2011-05-14 19:26:13.500 134 12656.17 135.88 54998.78 88888.00 2011-05-14 19:26:13.625 134 12656.17 135.88 54998.78 88888.00 2011-05-14 19:26:13.750 134 12656.17 135.88 54998.78 88888.00 2011-05-14 19:26:13.875 134 12656.20 135.82 54998.78 88888.00 2011-05-14 19:26:14.000 134 12656.15 135.85 54998.80 88888.00 2011-05-14 19:26:14.125 134 12656.20 135.90 54998.82 88888.00 2011-05-14 19:26:14.250 134 12656.17 135.85 54998.82 88888.00 2011-05-14 19:26:14.375 134 12656.12 135.85 54998.80 88888.00 2011-05-14 19:26:14.500 134 12656.08 135.88 54998.82 88888.00 2011-05-14 19:26:14.625 134 12656.08 135.88 54998.85 88888.00 2011-05-14 19:26:14.750 134 12656.05 135.80 54998.82 88888.00 2011-05-14 19:26:14.875 134 12656.08 135.80 54998.82 88888.00 2011-05-14 19:26:15.000 134 12656.10 135.82 54998.82 88888.00 2011-05-14 19:26:15.125 134 12656.17 135.85 54998.85 88888.00 2011-05-14 19:26:15.250 134 12656.15 135.80 54998.82 88888.00 2011-05-14 19:26:15.375 134 12656.17 135.82 54998.82 88888.00 2011-05-14 19:26:15.500 134 12656.15 135.80 54998.80 88888.00 2011-05-14 19:26:15.625 134 12656.15 135.85 54998.82 88888.00 2011-05-14 19:26:15.750 134 12656.12 135.85 54998.82 88888.00 2011-05-14 19:26:15.875 134 12656.08 135.85 54998.80 88888.00 2011-05-14 19:26:16.000 134 12656.10 135.82 54998.80 88888.00 2011-05-14 19:26:16.125 134 12656.10 135.80 54998.80 88888.00 2011-05-14 19:26:16.250 134 12656.10 135.80 54998.82 88888.00 2011-05-14 19:26:16.375 134 12656.17 135.85 54998.80 88888.00 2011-05-14 19:26:16.500 134 12656.17 135.82 54998.80 88888.00 2011-05-14 19:26:16.625 134 12656.12 135.85 54998.80 88888.00 2011-05-14 19:26:16.750 134 12656.17 135.88 54998.82 88888.00 2011-05-14 19:26:16.875 134 12656.23 135.85 54998.85 88888.00 2011-05-14 19:26:17.000 134 12656.23 135.82 54998.82 88888.00 2011-05-14 19:26:17.125 134 12656.23 135.88 54998.80 88888.00 2011-05-14 19:26:17.250 134 12656.17 135.85 54998.80 88888.00 2011-05-14 19:26:17.375 134 12656.17 135.82 54998.80 88888.00 2011-05-14 19:26:17.500 134 12656.23 135.85 54998.80 88888.00 2011-05-14 19:26:17.625 134 12656.23 135.85 54998.80 88888.00 2011-05-14 19:26:17.750 134 12656.17 135.82 54998.80 88888.00 2011-05-14 19:26:17.875 134 12656.12 135.82 54998.80 88888.00 2011-05-14 19:26:18.000 134 12656.17 135.85 54998.80 88888.00 2011-05-14 19:26:18.125 134 12656.23 135.85 54998.80 88888.00 2011-05-14 19:26:18.250 134 12656.20 135.85 54998.80 88888.00 2011-05-14 19:26:18.375 134 12656.17 135.85 54998.78 88888.00 2011-05-14 19:26:18.500 134 12656.12 135.80 54998.80 88888.00 2011-05-14 19:26:18.625 134 12656.17 135.80 54998.78 88888.00 2011-05-14 19:26:18.750 134 12656.17 135.85 54998.80 88888.00 2011-05-14 19:26:18.875 134 12656.20 135.85 54998.82 88888.00 2011-05-14 19:26:19.000 134 12656.15 135.82 54998.80 88888.00 2011-05-14 19:26:19.125 134 12656.10 135.85 54998.78 88888.00 2011-05-14 19:26:19.250 134 12656.10 135.85 54998.78 88888.00 2011-05-14 19:26:19.375 134 12656.15 135.88 54998.78 88888.00 2011-05-14 19:26:19.500 134 12656.12 135.82 54998.75 88888.00 2011-05-14 19:26:19.625 134 12656.10 135.85 54998.80 88888.00 2011-05-14 19:26:19.750 134 12656.12 135.85 54998.80 88888.00 2011-05-14 19:26:19.875 134 12656.12 135.80 54998.78 88888.00 2011-05-14 19:26:20.000 134 12656.08 135.82 54998.75 88888.00 2011-05-14 19:26:20.125 134 12656.12 135.85 54998.80 88888.00 2011-05-14 19:26:20.250 134 12656.15 135.80 54998.80 88888.00 2011-05-14 19:26:20.375 134 12656.12 135.80 54998.78 88888.00 2011-05-14 19:26:20.500 134 12656.12 135.82 54998.78 88888.00 2011-05-14 19:26:20.625 134 12656.15 135.88 54998.80 88888.00 2011-05-14 19:26:20.750 134 12656.23 135.85 54998.80 88888.00 2011-05-14 19:26:20.875 134 12656.25 135.85 54998.75 88888.00 2011-05-14 19:26:21.000 134 12656.23 135.82 54998.75 88888.00 2011-05-14 19:26:21.125 134 12656.20 135.80 54998.75 88888.00 2011-05-14 19:26:21.250 134 12656.17 135.82 54998.78 88888.00 2011-05-14 19:26:21.375 134 12656.20 135.82 54998.75 88888.00 2011-05-14 19:26:21.500 134 12656.17 135.82 54998.75 88888.00 2011-05-14 19:26:21.625 134 12656.20 135.82 54998.75 88888.00 2011-05-14 19:26:21.750 134 12656.20 135.80 54998.72 88888.00 2011-05-14 19:26:21.875 134 12656.15 135.80 54998.75 88888.00 2011-05-14 19:26:22.000 134 12656.20 135.78 54998.75 88888.00 2011-05-14 19:26:22.125 134 12656.25 135.80 54998.75 88888.00 2011-05-14 19:26:22.250 134 12656.23 135.80 54998.72 88888.00 2011-05-14 19:26:22.375 134 12656.25 135.80 54998.72 88888.00 2011-05-14 19:26:22.500 134 12656.20 135.82 54998.75 88888.00 2011-05-14 19:26:22.625 134 12656.15 135.82 54998.78 88888.00 2011-05-14 19:26:22.750 134 12656.17 135.82 54998.75 88888.00 2011-05-14 19:26:22.875 134 12656.20 135.85 54998.75 88888.00 2011-05-14 19:26:23.000 134 12656.17 135.78 54998.72 88888.00 2011-05-14 19:26:23.125 134 12656.20 135.75 54998.72 88888.00 2011-05-14 19:26:23.250 134 12656.20 135.80 54998.78 88888.00 2011-05-14 19:26:23.375 134 12656.17 135.85 54998.78 88888.00 2011-05-14 19:26:23.500 134 12656.12 135.85 54998.78 88888.00 2011-05-14 19:26:23.625 134 12656.17 135.88 54998.78 88888.00 2011-05-14 19:26:23.750 134 12656.17 135.88 54998.75 88888.00 2011-05-14 19:26:23.875 134 12656.15 135.85 54998.75 88888.00 2011-05-14 19:26:24.000 134 12656.12 135.88 54998.75 88888.00 2011-05-14 19:26:24.125 134 12656.10 135.88 54998.75 88888.00 2011-05-14 19:26:24.250 134 12656.08 135.82 54998.75 88888.00 2011-05-14 19:26:24.375 134 12656.15 135.82 54998.80 88888.00 2011-05-14 19:26:24.500 134 12656.23 135.80 54998.78 88888.00 2011-05-14 19:26:24.625 134 12656.20 135.82 54998.78 88888.00 2011-05-14 19:26:24.750 134 12656.20 135.85 54998.75 88888.00 2011-05-14 19:26:24.875 134 12656.20 135.85 54998.78 88888.00 2011-05-14 19:26:25.000 134 12656.20 135.82 54998.78 88888.00 2011-05-14 19:26:25.125 134 12656.17 135.85 54998.78 88888.00 2011-05-14 19:26:25.250 134 12656.10 135.85 54998.75 88888.00 2011-05-14 19:26:25.375 134 12656.20 135.90 54998.78 88888.00 2011-05-14 19:26:25.500 134 12656.23 135.88 54998.78 88888.00 2011-05-14 19:26:25.625 134 12656.25 135.85 54998.78 88888.00 2011-05-14 19:26:25.750 134 12656.33 135.88 54998.78 88888.00 2011-05-14 19:26:25.875 134 12656.27 135.82 54998.78 88888.00 2011-05-14 19:26:26.000 134 12656.23 135.85 54998.75 88888.00 2011-05-14 19:26:26.125 134 12656.25 135.88 54998.78 88888.00 2011-05-14 19:26:26.250 134 12656.23 135.82 54998.78 88888.00 2011-05-14 19:26:26.375 134 12656.25 135.82 54998.80 88888.00 2011-05-14 19:26:26.500 134 12656.20 135.85 54998.80 88888.00 2011-05-14 19:26:26.625 134 12656.20 135.90 54998.80 88888.00 2011-05-14 19:26:26.750 134 12656.23 135.88 54998.80 88888.00 2011-05-14 19:26:26.875 134 12656.23 135.82 54998.78 88888.00 2011-05-14 19:26:27.000 134 12656.25 135.85 54998.78 88888.00 2011-05-14 19:26:27.125 134 12656.27 135.85 54998.78 88888.00 2011-05-14 19:26:27.250 134 12656.20 135.82 54998.75 88888.00 2011-05-14 19:26:27.375 134 12656.17 135.82 54998.78 88888.00 2011-05-14 19:26:27.500 134 12656.23 135.82 54998.75 88888.00 2011-05-14 19:26:27.625 134 12656.27 135.85 54998.75 88888.00 2011-05-14 19:26:27.750 134 12656.25 135.85 54998.75 88888.00 2011-05-14 19:26:27.875 134 12656.20 135.82 54998.78 88888.00 2011-05-14 19:26:28.000 134 12656.27 135.80 54998.78 88888.00 2011-05-14 19:26:28.125 134 12656.30 135.85 54998.78 88888.00 2011-05-14 19:26:28.250 134 12656.25 135.85 54998.78 88888.00 2011-05-14 19:26:28.375 134 12656.23 135.85 54998.75 88888.00 2011-05-14 19:26:28.500 134 12656.25 135.82 54998.75 88888.00 2011-05-14 19:26:28.625 134 12656.30 135.82 54998.75 88888.00 2011-05-14 19:26:28.750 134 12656.27 135.85 54998.75 88888.00 2011-05-14 19:26:28.875 134 12656.33 135.88 54998.78 88888.00 2011-05-14 19:26:29.000 134 12656.33 135.85 54998.75 88888.00 2011-05-14 19:26:29.125 134 12656.27 135.82 54998.72 88888.00 2011-05-14 19:26:29.250 134 12656.27 135.85 54998.75 88888.00 2011-05-14 19:26:29.375 134 12656.33 135.88 54998.75 88888.00 2011-05-14 19:26:29.500 134 12656.33 135.88 54998.72 88888.00 2011-05-14 19:26:29.625 134 12656.35 135.85 54998.72 88888.00 2011-05-14 19:26:29.750 134 12656.38 135.85 54998.72 88888.00 2011-05-14 19:26:29.875 134 12656.33 135.88 54998.72 88888.00 2011-05-14 19:26:30.000 134 12656.33 135.88 54998.72 88888.00 2011-05-14 19:26:30.125 134 12656.33 135.85 54998.72 88888.00 2011-05-14 19:26:30.250 134 12656.33 135.82 54998.72 88888.00 2011-05-14 19:26:30.375 134 12656.30 135.85 54998.72 88888.00 2011-05-14 19:26:30.500 134 12656.30 135.90 54998.75 88888.00 2011-05-14 19:26:30.625 134 12656.38 135.88 54998.72 88888.00 2011-05-14 19:26:30.750 134 12656.40 135.88 54998.75 88888.00 2011-05-14 19:26:30.875 134 12656.35 135.88 54998.75 88888.00 2011-05-14 19:26:31.000 134 12656.27 135.85 54998.72 88888.00 2011-05-14 19:26:31.125 134 12656.25 135.88 54998.75 88888.00 2011-05-14 19:26:31.250 134 12656.23 135.82 54998.72 88888.00 2011-05-14 19:26:31.375 134 12656.27 135.88 54998.72 88888.00 2011-05-14 19:26:31.500 134 12656.30 135.90 54998.72 88888.00 2011-05-14 19:26:31.625 134 12656.33 135.93 54998.75 88888.00 2011-05-14 19:26:31.750 134 12656.35 135.90 54998.75 88888.00 2011-05-14 19:26:31.875 134 12656.38 135.90 54998.72 88888.00 2011-05-14 19:26:32.000 134 12656.38 135.88 54998.68 88888.00 2011-05-14 19:26:32.125 134 12656.33 135.88 54998.68 88888.00 2011-05-14 19:26:32.250 134 12656.25 135.85 54998.72 88888.00 2011-05-14 19:26:32.375 134 12656.23 135.85 54998.75 88888.00 2011-05-14 19:26:32.500 134 12656.20 135.88 54998.78 88888.00 2011-05-14 19:26:32.625 134 12656.23 135.88 54998.75 88888.00 2011-05-14 19:26:32.750 134 12656.23 135.88 54998.72 88888.00 2011-05-14 19:26:32.875 134 12656.27 135.85 54998.72 88888.00 2011-05-14 19:26:33.000 134 12656.30 135.88 54998.70 88888.00 2011-05-14 19:26:33.125 134 12656.25 135.88 54998.70 88888.00 2011-05-14 19:26:33.250 134 12656.23 135.85 54998.70 88888.00 2011-05-14 19:26:33.375 134 12656.30 135.85 54998.72 88888.00 2011-05-14 19:26:33.500 134 12656.35 135.88 54998.70 88888.00 2011-05-14 19:26:33.625 134 12656.35 135.85 54998.70 88888.00 2011-05-14 19:26:33.750 134 12656.35 135.90 54998.72 88888.00 2011-05-14 19:26:33.875 134 12656.33 135.90 54998.70 88888.00 2011-05-14 19:26:34.000 134 12656.25 135.85 54998.70 88888.00 2011-05-14 19:26:34.125 134 12656.20 135.82 54998.68 88888.00 2011-05-14 19:26:34.250 134 12656.23 135.82 54998.65 88888.00 2011-05-14 19:26:34.375 134 12656.27 135.85 54998.65 88888.00 2011-05-14 19:26:34.500 134 12656.30 135.85 54998.68 88888.00 2011-05-14 19:26:34.625 134 12656.27 135.85 54998.68 88888.00 2011-05-14 19:26:34.750 134 12656.27 135.85 54998.68 88888.00 2011-05-14 19:26:34.875 134 12656.27 135.85 54998.70 88888.00 2011-05-14 19:26:35.000 134 12656.35 135.82 54998.70 88888.00 2011-05-14 19:26:35.125 134 12656.42 135.85 54998.68 88888.00 2011-05-14 19:26:35.250 134 12656.38 135.82 54998.70 88888.00 2011-05-14 19:26:35.375 134 12656.38 135.82 54998.70 88888.00 2011-05-14 19:26:35.500 134 12656.42 135.85 54998.70 88888.00 2011-05-14 19:26:35.625 134 12656.40 135.85 54998.70 88888.00 2011-05-14 19:26:35.750 134 12656.38 135.82 54998.70 88888.00 2011-05-14 19:26:35.875 134 12656.40 135.85 54998.70 88888.00 2011-05-14 19:26:36.000 134 12656.40 135.88 54998.72 88888.00 2011-05-14 19:26:36.125 134 12656.38 135.82 54998.72 88888.00 2011-05-14 19:26:36.250 134 12656.38 135.80 54998.72 88888.00 2011-05-14 19:26:36.375 134 12656.38 135.80 54998.72 88888.00 2011-05-14 19:26:36.500 134 12656.40 135.80 54998.70 88888.00 2011-05-14 19:26:36.625 134 12656.38 135.80 54998.70 88888.00 2011-05-14 19:26:36.750 134 12656.35 135.85 54998.70 88888.00 2011-05-14 19:26:36.875 134 12656.35 135.85 54998.70 88888.00 2011-05-14 19:26:37.000 134 12656.38 135.80 54998.72 88888.00 2011-05-14 19:26:37.125 134 12656.40 135.82 54998.70 88888.00 2011-05-14 19:26:37.250 134 12656.42 135.80 54998.68 88888.00 2011-05-14 19:26:37.375 134 12656.48 135.80 54998.68 88888.00 2011-05-14 19:26:37.500 134 12656.48 135.80 54998.68 88888.00 2011-05-14 19:26:37.625 134 12656.48 135.80 54998.68 88888.00 2011-05-14 19:26:37.750 134 12656.45 135.80 54998.70 88888.00 2011-05-14 19:26:37.875 134 12656.48 135.80 54998.68 88888.00 2011-05-14 19:26:38.000 134 12656.42 135.80 54998.65 88888.00 2011-05-14 19:26:38.125 134 12656.33 135.82 54998.70 88888.00 2011-05-14 19:26:38.250 134 12656.27 135.85 54998.72 88888.00 2011-05-14 19:26:38.375 134 12656.38 135.85 54998.68 88888.00 2011-05-14 19:26:38.500 134 12656.42 135.85 54998.68 88888.00 2011-05-14 19:26:38.625 134 12656.40 135.82 54998.68 88888.00 2011-05-14 19:26:38.750 134 12656.45 135.85 54998.68 88888.00 2011-05-14 19:26:38.875 134 12656.48 135.82 54998.68 88888.00 2011-05-14 19:26:39.000 134 12656.45 135.80 54998.65 88888.00 2011-05-14 19:26:39.125 134 12656.30 135.78 54998.65 88888.00 2011-05-14 19:26:39.250 134 12656.27 135.80 54998.70 88888.00 2011-05-14 19:26:39.375 134 12656.33 135.82 54998.70 88888.00 2011-05-14 19:26:39.500 134 12656.33 135.80 54998.68 88888.00 2011-05-14 19:26:39.625 134 12656.33 135.78 54998.65 88888.00 2011-05-14 19:26:39.750 134 12656.38 135.78 54998.65 88888.00 2011-05-14 19:26:39.875 134 12656.40 135.75 54998.68 88888.00 2011-05-14 19:26:40.000 134 12656.40 135.75 54998.65 88888.00 2011-05-14 19:26:40.125 134 12656.40 135.75 54998.68 88888.00 2011-05-14 19:26:40.250 134 12656.40 135.78 54998.70 88888.00 2011-05-14 19:26:40.375 134 12656.35 135.80 54998.70 88888.00 2011-05-14 19:26:40.500 134 12656.30 135.80 54998.70 88888.00 2011-05-14 19:26:40.625 134 12656.33 135.80 54998.70 88888.00 2011-05-14 19:26:40.750 134 12656.35 135.78 54998.68 88888.00 2011-05-14 19:26:40.875 134 12656.42 135.80 54998.70 88888.00 2011-05-14 19:26:41.000 134 12656.42 135.80 54998.70 88888.00 2011-05-14 19:26:41.125 134 12656.42 135.80 54998.70 88888.00 2011-05-14 19:26:41.250 134 12656.42 135.78 54998.70 88888.00 2011-05-14 19:26:41.375 134 12656.40 135.80 54998.70 88888.00 2011-05-14 19:26:41.500 134 12656.40 135.78 54998.70 88888.00 2011-05-14 19:26:41.625 134 12656.42 135.80 54998.72 88888.00 2011-05-14 19:26:41.750 134 12656.50 135.80 54998.72 88888.00 2011-05-14 19:26:41.875 134 12656.52 135.78 54998.70 88888.00 2011-05-14 19:26:42.000 134 12656.58 135.75 54998.68 88888.00 2011-05-14 19:26:42.125 134 12656.52 135.72 54998.68 88888.00 2011-05-14 19:26:42.250 134 12656.48 135.72 54998.68 88888.00 2011-05-14 19:26:42.375 134 12656.50 135.75 54998.68 88888.00 2011-05-14 19:26:42.500 134 12656.42 135.72 54998.68 88888.00 2011-05-14 19:26:42.625 134 12656.40 135.75 54998.70 88888.00 2011-05-14 19:26:42.750 134 12656.45 135.72 54998.70 88888.00 2011-05-14 19:26:42.875 134 12656.50 135.72 54998.70 88888.00 2011-05-14 19:26:43.000 134 12656.52 135.75 54998.70 88888.00 2011-05-14 19:26:43.125 134 12656.48 135.72 54998.68 88888.00 2011-05-14 19:26:43.250 134 12656.50 135.70 54998.68 88888.00 2011-05-14 19:26:43.375 134 12656.48 135.70 54998.68 88888.00 2011-05-14 19:26:43.500 134 12656.48 135.72 54998.68 88888.00 2011-05-14 19:26:43.625 134 12656.45 135.75 54998.65 88888.00 2011-05-14 19:26:43.750 134 12656.38 135.72 54998.65 88888.00 2011-05-14 19:26:43.875 134 12656.38 135.70 54998.70 88888.00 2011-05-14 19:26:44.000 134 12656.42 135.68 54998.68 88888.00 2011-05-14 19:26:44.125 134 12656.45 135.68 54998.68 88888.00 2011-05-14 19:26:44.250 134 12656.48 135.70 54998.68 88888.00 2011-05-14 19:26:44.375 134 12656.48 135.72 54998.70 88888.00 2011-05-14 19:26:44.500 134 12656.55 135.72 54998.68 88888.00 2011-05-14 19:26:44.625 134 12656.52 135.72 54998.70 88888.00 2011-05-14 19:26:44.750 134 12656.42 135.70 54998.70 88888.00 2011-05-14 19:26:44.875 134 12656.45 135.70 54998.70 88888.00 2011-05-14 19:26:45.000 134 12656.48 135.72 54998.68 88888.00 2011-05-14 19:26:45.125 134 12656.55 135.70 54998.72 88888.00 2011-05-14 19:26:45.250 134 12656.52 135.70 54998.72 88888.00 2011-05-14 19:26:45.375 134 12656.50 135.72 54998.70 88888.00 2011-05-14 19:26:45.500 134 12656.50 135.72 54998.70 88888.00 2011-05-14 19:26:45.625 134 12656.50 135.70 54998.70 88888.00 2011-05-14 19:26:45.750 134 12656.48 135.68 54998.68 88888.00 2011-05-14 19:26:45.875 134 12656.48 135.70 54998.70 88888.00 2011-05-14 19:26:46.000 134 12656.50 135.65 54998.68 88888.00 2011-05-14 19:26:46.125 134 12656.50 135.60 54998.68 88888.00 2011-05-14 19:26:46.250 134 12656.52 135.62 54998.72 88888.00 2011-05-14 19:26:46.375 134 12656.52 135.65 54998.72 88888.00 2011-05-14 19:26:46.500 134 12656.48 135.68 54998.72 88888.00 2011-05-14 19:26:46.625 134 12656.52 135.68 54998.72 88888.00 2011-05-14 19:26:46.750 134 12656.55 135.68 54998.70 88888.00 2011-05-14 19:26:46.875 134 12656.55 135.70 54998.68 88888.00 2011-05-14 19:26:47.000 134 12656.52 135.68 54998.68 88888.00 2011-05-14 19:26:47.125 134 12656.52 135.60 54998.65 88888.00 2011-05-14 19:26:47.250 134 12656.52 135.60 54998.68 88888.00 2011-05-14 19:26:47.375 134 12656.52 135.65 54998.68 88888.00 2011-05-14 19:26:47.500 134 12656.52 135.68 54998.70 88888.00 2011-05-14 19:26:47.625 134 12656.55 135.68 54998.70 88888.00 2011-05-14 19:26:47.750 134 12656.58 135.68 54998.70 88888.00 2011-05-14 19:26:47.875 134 12656.58 135.62 54998.70 88888.00 2011-05-14 19:26:48.000 134 12656.52 135.62 54998.68 88888.00 2011-05-14 19:26:48.125 134 12656.48 135.62 54998.70 88888.00 2011-05-14 19:26:48.250 134 12656.42 135.60 54998.70 88888.00 2011-05-14 19:26:48.375 134 12656.48 135.62 54998.70 88888.00 2011-05-14 19:26:48.500 134 12656.52 135.62 54998.70 88888.00 2011-05-14 19:26:48.625 134 12656.58 135.62 54998.70 88888.00 2011-05-14 19:26:48.750 134 12656.52 135.62 54998.72 88888.00 2011-05-14 19:26:48.875 134 12656.52 135.60 54998.70 88888.00 2011-05-14 19:26:49.000 134 12656.58 135.62 54998.70 88888.00 2011-05-14 19:26:49.125 134 12656.62 135.68 54998.72 88888.00 2011-05-14 19:26:49.250 134 12656.60 135.57 54998.72 88888.00 2011-05-14 19:26:49.375 134 12656.58 135.60 54998.72 88888.00 2011-05-14 19:26:49.500 134 12656.60 135.60 54998.72 88888.00 2011-05-14 19:26:49.625 134 12656.60 135.57 54998.72 88888.00 2011-05-14 19:26:49.750 134 12656.60 135.57 54998.70 88888.00 2011-05-14 19:26:49.875 134 12656.60 135.57 54998.70 88888.00 2011-05-14 19:26:50.000 134 12656.62 135.55 54998.70 88888.00 2011-05-14 19:26:50.125 134 12656.62 135.55 54998.72 88888.00 2011-05-14 19:26:50.250 134 12656.50 135.57 54998.70 88888.00 2011-05-14 19:26:50.375 134 12656.50 135.57 54998.70 88888.00 2011-05-14 19:26:50.500 134 12656.50 135.57 54998.72 88888.00 2011-05-14 19:26:50.625 134 12656.55 135.60 54998.72 88888.00 2011-05-14 19:26:50.750 134 12656.58 135.57 54998.72 88888.00 2011-05-14 19:26:50.875 134 12656.58 135.60 54998.72 88888.00 2011-05-14 19:26:51.000 134 12656.60 135.60 54998.72 88888.00 2011-05-14 19:26:51.125 134 12656.52 135.57 54998.72 88888.00 2011-05-14 19:26:51.250 134 12656.52 135.57 54998.72 88888.00 2011-05-14 19:26:51.375 134 12656.50 135.57 54998.72 88888.00 2011-05-14 19:26:51.500 134 12656.48 135.57 54998.72 88888.00 2011-05-14 19:26:51.625 134 12656.50 135.60 54998.78 88888.00 2011-05-14 19:26:51.750 134 12656.50 135.60 54998.75 88888.00 2011-05-14 19:26:51.875 134 12656.50 135.57 54998.72 88888.00 2011-05-14 19:26:52.000 134 12656.58 135.57 54998.72 88888.00 2011-05-14 19:26:52.125 134 12656.62 135.55 54998.72 88888.00 2011-05-14 19:26:52.250 134 12656.70 135.55 54998.72 88888.00 2011-05-14 19:26:52.375 134 12656.73 135.55 54998.72 88888.00 2011-05-14 19:26:52.500 134 12656.60 135.57 54998.72 88888.00 2011-05-14 19:26:52.625 134 12656.62 135.60 54998.72 88888.00 2011-05-14 19:26:52.750 134 12656.60 135.55 54998.72 88888.00 2011-05-14 19:26:52.875 134 12656.58 135.53 54998.70 88888.00 2011-05-14 19:26:53.000 134 12656.58 135.53 54998.68 88888.00 2011-05-14 19:26:53.125 134 12656.58 135.53 54998.72 88888.00 2011-05-14 19:26:53.250 134 12656.62 135.47 54998.72 88888.00 2011-05-14 19:26:53.375 134 12656.65 135.53 54998.70 88888.00 2011-05-14 19:26:53.500 134 12656.62 135.50 54998.70 88888.00 2011-05-14 19:26:53.625 134 12656.60 135.50 54998.70 88888.00 2011-05-14 19:26:53.750 134 12656.60 135.50 54998.68 88888.00 2011-05-14 19:26:53.875 134 12656.62 135.47 54998.68 88888.00 2011-05-14 19:26:54.000 134 12656.70 135.50 54998.68 88888.00 2011-05-14 19:26:54.125 134 12656.73 135.50 54998.70 88888.00 2011-05-14 19:26:54.250 134 12656.62 135.50 54998.72 88888.00 2011-05-14 19:26:54.375 134 12656.58 135.53 54998.72 88888.00 2011-05-14 19:26:54.500 134 12656.58 135.53 54998.72 88888.00 2011-05-14 19:26:54.625 134 12656.58 135.50 54998.75 88888.00 2011-05-14 19:26:54.750 134 12656.60 135.53 54998.70 88888.00 2011-05-14 19:26:54.875 134 12656.60 135.53 54998.70 88888.00 2011-05-14 19:26:55.000 134 12656.58 135.50 54998.70 88888.00 2011-05-14 19:26:55.125 134 12656.55 135.45 54998.70 88888.00 2011-05-14 19:26:55.250 134 12656.55 135.45 54998.70 88888.00 2011-05-14 19:26:55.375 134 12656.58 135.47 54998.70 88888.00 2011-05-14 19:26:55.500 134 12656.55 135.47 54998.68 88888.00 2011-05-14 19:26:55.625 134 12656.52 135.50 54998.68 88888.00 2011-05-14 19:26:55.750 134 12656.52 135.53 54998.68 88888.00 2011-05-14 19:26:55.875 134 12656.50 135.50 54998.68 88888.00 2011-05-14 19:26:56.000 134 12656.52 135.47 54998.68 88888.00 2011-05-14 19:26:56.125 134 12656.55 135.47 54998.70 88888.00 2011-05-14 19:26:56.250 134 12656.50 135.47 54998.70 88888.00 2011-05-14 19:26:56.375 134 12656.58 135.53 54998.70 88888.00 2011-05-14 19:26:56.500 134 12656.55 135.53 54998.72 88888.00 2011-05-14 19:26:56.625 134 12656.58 135.50 54998.75 88888.00 2011-05-14 19:26:56.750 134 12656.62 135.53 54998.70 88888.00 2011-05-14 19:26:56.875 134 12656.62 135.50 54998.70 88888.00 2011-05-14 19:26:57.000 134 12656.65 135.50 54998.70 88888.00 2011-05-14 19:26:57.125 134 12656.65 135.53 54998.72 88888.00 2011-05-14 19:26:57.250 134 12656.62 135.45 54998.70 88888.00 2011-05-14 19:26:57.375 134 12656.70 135.45 54998.70 88888.00 2011-05-14 19:26:57.500 134 12656.67 135.50 54998.70 88888.00 2011-05-14 19:26:57.625 134 12656.70 135.53 54998.72 88888.00 2011-05-14 19:26:57.750 134 12656.73 135.45 54998.72 88888.00 2011-05-14 19:26:57.875 134 12656.67 135.43 54998.75 88888.00 2011-05-14 19:26:58.000 134 12656.67 135.47 54998.72 88888.00 2011-05-14 19:26:58.125 134 12656.67 135.50 54998.72 88888.00 2011-05-14 19:26:58.250 134 12656.62 135.47 54998.72 88888.00 2011-05-14 19:26:58.375 134 12656.62 135.45 54998.70 88888.00 2011-05-14 19:26:58.500 134 12656.62 135.47 54998.72 88888.00 2011-05-14 19:26:58.625 134 12656.62 135.50 54998.72 88888.00 2011-05-14 19:26:58.750 134 12656.65 135.53 54998.75 88888.00 2011-05-14 19:26:58.875 134 12656.62 135.53 54998.72 88888.00 2011-05-14 19:26:59.000 134 12656.62 135.45 54998.70 88888.00 2011-05-14 19:26:59.125 134 12656.62 135.45 54998.68 88888.00 2011-05-14 19:26:59.250 134 12656.58 135.50 54998.70 88888.00 2011-05-14 19:26:59.375 134 12656.55 135.53 54998.70 88888.00 2011-05-14 19:26:59.500 134 12656.52 135.53 54998.65 88888.00 2011-05-14 19:26:59.625 134 12656.58 135.53 54998.68 88888.00 2011-05-14 19:26:59.750 134 12656.60 135.53 54998.70 88888.00 2011-05-14 19:26:59.875 134 12656.62 135.53 54998.72 88888.00 2011-05-14 19:27:00.000 134 12656.60 135.53 54998.68 88888.00 2011-05-14 19:27:00.125 134 12656.58 135.53 54998.68 88888.00 2011-05-14 19:27:00.250 134 12656.58 135.55 54998.70 88888.00 2011-05-14 19:27:00.375 134 12656.60 135.55 54998.70 88888.00 2011-05-14 19:27:00.500 134 12656.62 135.53 54998.72 88888.00 2011-05-14 19:27:00.625 134 12656.65 135.50 54998.72 88888.00 2011-05-14 19:27:00.750 134 12656.60 135.47 54998.72 88888.00 2011-05-14 19:27:00.875 134 12656.60 135.45 54998.72 88888.00 2011-05-14 19:27:01.000 134 12656.62 135.50 54998.72 88888.00 2011-05-14 19:27:01.125 134 12656.62 135.53 54998.75 88888.00 2011-05-14 19:27:01.250 134 12656.55 135.50 54998.72 88888.00 2011-05-14 19:27:01.375 134 12656.55 135.50 54998.72 88888.00 2011-05-14 19:27:01.500 134 12656.50 135.47 54998.72 88888.00 2011-05-14 19:27:01.625 134 12656.52 135.47 54998.70 88888.00 2011-05-14 19:27:01.750 134 12656.58 135.47 54998.65 88888.00 2011-05-14 19:27:01.875 134 12656.65 135.50 54998.72 88888.00 2011-05-14 19:27:02.000 134 12656.62 135.47 54998.78 88888.00 2011-05-14 19:27:02.125 134 12656.62 135.47 54998.75 88888.00 2011-05-14 19:27:02.250 134 12656.65 135.50 54998.78 88888.00 2011-05-14 19:27:02.375 134 12656.65 135.50 54998.78 88888.00 2011-05-14 19:27:02.500 134 12656.67 135.47 54998.75 88888.00 2011-05-14 19:27:02.625 134 12656.60 135.47 54998.72 88888.00 2011-05-14 19:27:02.750 134 12656.58 135.47 54998.75 88888.00 2011-05-14 19:27:02.875 134 12656.60 135.47 54998.72 88888.00 2011-05-14 19:27:03.000 134 12656.62 135.43 54998.70 88888.00 2011-05-14 19:27:03.125 134 12656.58 135.43 54998.72 88888.00 2011-05-14 19:27:03.250 134 12656.55 135.40 54998.72 88888.00 2011-05-14 19:27:03.375 134 12656.58 135.43 54998.75 88888.00 2011-05-14 19:27:03.500 134 12656.60 135.47 54998.78 88888.00 2011-05-14 19:27:03.625 134 12656.62 135.45 54998.75 88888.00 2011-05-14 19:27:03.750 134 12656.62 135.45 54998.75 88888.00 2011-05-14 19:27:03.875 134 12656.62 135.43 54998.75 88888.00 2011-05-14 19:27:04.000 134 12656.62 135.45 54998.70 88888.00 2011-05-14 19:27:04.125 134 12656.62 135.45 54998.70 88888.00 2011-05-14 19:27:04.250 134 12656.60 135.40 54998.72 88888.00 2011-05-14 19:27:04.375 134 12656.65 135.43 54998.70 88888.00 2011-05-14 19:27:04.500 134 12656.70 135.43 54998.70 88888.00 2011-05-14 19:27:04.625 134 12656.67 135.45 54998.70 88888.00 2011-05-14 19:27:04.750 134 12656.60 135.43 54998.65 88888.00 2011-05-14 19:27:04.875 134 12656.58 135.40 54998.65 88888.00 2011-05-14 19:27:05.000 134 12656.65 135.45 54998.70 88888.00 2011-05-14 19:27:05.125 134 12656.65 135.47 54998.75 88888.00 2011-05-14 19:27:05.250 134 12656.55 135.45 54998.72 88888.00 2011-05-14 19:27:05.375 134 12656.58 135.47 54998.75 88888.00 2011-05-14 19:27:05.500 134 12656.55 135.50 54998.78 88888.00 2011-05-14 19:27:05.625 134 12656.50 135.43 54998.72 88888.00 2011-05-14 19:27:05.750 134 12656.48 135.40 54998.68 88888.00 2011-05-14 19:27:05.875 134 12656.55 135.40 54998.68 88888.00 2011-05-14 19:27:06.000 134 12656.58 135.43 54998.72 88888.00 2011-05-14 19:27:06.125 134 12656.58 135.43 54998.72 88888.00 2011-05-14 19:27:06.250 134 12656.55 135.40 54998.70 88888.00 2011-05-14 19:27:06.375 134 12656.62 135.43 54998.70 88888.00 2011-05-14 19:27:06.500 134 12656.65 135.45 54998.70 88888.00 2011-05-14 19:27:06.625 134 12656.62 135.45 54998.70 88888.00 2011-05-14 19:27:06.750 134 12656.52 135.40 54998.70 88888.00 2011-05-14 19:27:06.875 134 12656.55 135.40 54998.72 88888.00 2011-05-14 19:27:07.000 134 12656.55 135.43 54998.68 88888.00 2011-05-14 19:27:07.125 134 12656.52 135.43 54998.68 88888.00 2011-05-14 19:27:07.250 134 12656.52 135.43 54998.68 88888.00 2011-05-14 19:27:07.375 134 12656.55 135.45 54998.70 88888.00 2011-05-14 19:27:07.500 134 12656.55 135.45 54998.72 88888.00 2011-05-14 19:27:07.625 134 12656.55 135.43 54998.72 88888.00 2011-05-14 19:27:07.750 134 12656.52 135.38 54998.70 88888.00 2011-05-14 19:27:07.875 134 12656.60 135.35 54998.68 88888.00 2011-05-14 19:27:08.000 134 12656.60 135.38 54998.68 88888.00 2011-05-14 19:27:08.125 134 12656.60 135.40 54998.68 88888.00 2011-05-14 19:27:08.250 134 12656.60 135.40 54998.70 88888.00 2011-05-14 19:27:08.375 134 12656.58 135.43 54998.68 88888.00 2011-05-14 19:27:08.500 134 12656.58 135.43 54998.68 88888.00 2011-05-14 19:27:08.625 134 12656.60 135.43 54998.68 88888.00 2011-05-14 19:27:08.750 134 12656.65 135.38 54998.68 88888.00 2011-05-14 19:27:08.875 134 12656.67 135.38 54998.68 88888.00 2011-05-14 19:27:09.000 134 12656.65 135.40 54998.65 88888.00 2011-05-14 19:27:09.125 134 12656.62 135.40 54998.68 88888.00 2011-05-14 19:27:09.250 134 12656.62 135.43 54998.70 88888.00 2011-05-14 19:27:09.375 134 12656.67 135.45 54998.70 88888.00 2011-05-14 19:27:09.500 134 12656.67 135.45 54998.70 88888.00 2011-05-14 19:27:09.625 134 12656.60 135.45 54998.70 88888.00 2011-05-14 19:27:09.750 134 12656.50 135.40 54998.68 88888.00 2011-05-14 19:27:09.875 134 12656.48 135.40 54998.68 88888.00 2011-05-14 19:27:10.000 134 12656.55 135.45 54998.68 88888.00 2011-05-14 19:27:10.125 134 12656.62 135.43 54998.70 88888.00 2011-05-14 19:27:10.250 134 12656.60 135.38 54998.70 88888.00 2011-05-14 19:27:10.375 134 12656.65 135.40 54998.70 88888.00 2011-05-14 19:27:10.500 134 12656.62 135.43 54998.68 88888.00 2011-05-14 19:27:10.625 134 12656.58 135.45 54998.68 88888.00 2011-05-14 19:27:10.750 134 12656.62 135.40 54998.68 88888.00 2011-05-14 19:27:10.875 134 12656.65 135.40 54998.68 88888.00 2011-05-14 19:27:11.000 134 12656.62 135.43 54998.65 88888.00 2011-05-14 19:27:11.125 134 12656.62 135.40 54998.68 88888.00 2011-05-14 19:27:11.250 134 12656.62 135.40 54998.70 88888.00 2011-05-14 19:27:11.375 134 12656.70 135.38 54998.72 88888.00 2011-05-14 19:27:11.500 134 12656.67 135.38 54998.68 88888.00 2011-05-14 19:27:11.625 134 12656.62 135.40 54998.70 88888.00 2011-05-14 19:27:11.750 134 12656.58 135.38 54998.70 88888.00 2011-05-14 19:27:11.875 134 12656.60 135.40 54998.72 88888.00 2011-05-14 19:27:12.000 134 12656.60 135.45 54998.70 88888.00 2011-05-14 19:27:12.125 134 12656.67 135.40 54998.70 88888.00 2011-05-14 19:27:12.250 134 12656.67 135.40 54998.68 88888.00 2011-05-14 19:27:12.375 134 12656.70 135.43 54998.65 88888.00 2011-05-14 19:27:12.500 134 12656.65 135.38 54998.68 88888.00 2011-05-14 19:27:12.625 134 12656.62 135.38 54998.68 88888.00 2011-05-14 19:27:12.750 134 12656.67 135.43 54998.70 88888.00 2011-05-14 19:27:12.875 134 12656.65 135.40 54998.70 88888.00 2011-05-14 19:27:13.000 134 12656.60 135.43 54998.68 88888.00 2011-05-14 19:27:13.125 134 12656.58 135.40 54998.68 88888.00 2011-05-14 19:27:13.250 134 12656.60 135.38 54998.70 88888.00 2011-05-14 19:27:13.375 134 12656.65 135.38 54998.70 88888.00 2011-05-14 19:27:13.500 134 12656.70 135.38 54998.68 88888.00 2011-05-14 19:27:13.625 134 12656.70 135.40 54998.72 88888.00 2011-05-14 19:27:13.750 134 12656.60 135.38 54998.70 88888.00 2011-05-14 19:27:13.875 134 12656.55 135.38 54998.68 88888.00 2011-05-14 19:27:14.000 134 12656.58 135.35 54998.68 88888.00 2011-05-14 19:27:14.125 134 12656.62 135.40 54998.70 88888.00 2011-05-14 19:27:14.250 134 12656.58 135.38 54998.70 88888.00 2011-05-14 19:27:14.375 134 12656.58 135.38 54998.68 88888.00 2011-05-14 19:27:14.500 134 12656.62 135.40 54998.68 88888.00 2011-05-14 19:27:14.625 134 12656.62 135.40 54998.68 88888.00 2011-05-14 19:27:14.750 134 12656.62 135.40 54998.68 88888.00 2011-05-14 19:27:14.875 134 12656.58 135.40 54998.70 88888.00 2011-05-14 19:27:15.000 134 12656.48 135.38 54998.70 88888.00 2011-05-14 19:27:15.125 134 12656.50 135.40 54998.72 88888.00 2011-05-14 19:27:15.250 134 12656.55 135.40 54998.70 88888.00 2011-05-14 19:27:15.375 134 12656.62 135.43 54998.72 88888.00 2011-05-14 19:27:15.500 134 12656.70 135.43 54998.70 88888.00 2011-05-14 19:27:15.625 134 12656.62 135.43 54998.72 88888.00 2011-05-14 19:27:15.750 134 12656.60 135.38 54998.70 88888.00 2011-05-14 19:27:15.875 134 12656.60 135.38 54998.68 88888.00 2011-05-14 19:27:16.000 134 12656.58 135.40 54998.70 88888.00 2011-05-14 19:27:16.125 134 12656.58 135.35 54998.72 88888.00 2011-05-14 19:27:16.250 134 12656.60 135.38 54998.72 88888.00 2011-05-14 19:27:16.375 134 12656.58 135.38 54998.70 88888.00 2011-05-14 19:27:16.500 134 12656.55 135.38 54998.70 88888.00 2011-05-14 19:27:16.625 134 12656.58 135.43 54998.70 88888.00 2011-05-14 19:27:16.750 134 12656.55 135.43 54998.72 88888.00 2011-05-14 19:27:16.875 134 12656.58 135.45 54998.70 88888.00 2011-05-14 19:27:17.000 134 12656.65 135.45 54998.70 88888.00 2011-05-14 19:27:17.125 134 12656.73 135.40 54998.70 88888.00 2011-05-14 19:27:17.250 134 12656.70 135.40 54998.68 88888.00 2011-05-14 19:27:17.375 134 12656.67 135.40 54998.68 88888.00 2011-05-14 19:27:17.500 134 12656.65 135.43 54998.70 88888.00 2011-05-14 19:27:17.625 134 12656.65 135.45 54998.70 88888.00 2011-05-14 19:27:17.750 134 12656.65 135.43 54998.70 88888.00 2011-05-14 19:27:17.875 134 12656.65 135.43 54998.70 88888.00 2011-05-14 19:27:18.000 134 12656.62 135.43 54998.68 88888.00 2011-05-14 19:27:18.125 134 12656.65 135.45 54998.70 88888.00 2011-05-14 19:27:18.250 134 12656.60 135.43 54998.70 88888.00 2011-05-14 19:27:18.375 134 12656.65 135.43 54998.70 88888.00 2011-05-14 19:27:18.500 134 12656.70 135.43 54998.68 88888.00 2011-05-14 19:27:18.625 134 12656.65 135.40 54998.65 88888.00 2011-05-14 19:27:18.750 134 12656.62 135.40 54998.65 88888.00 2011-05-14 19:27:18.875 134 12656.65 135.43 54998.70 88888.00 2011-05-14 19:27:19.000 134 12656.65 135.43 54998.70 88888.00 2011-05-14 19:27:19.125 134 12656.62 135.40 54998.72 88888.00 2011-05-14 19:27:19.250 134 12656.58 135.43 54998.70 88888.00 2011-05-14 19:27:19.375 134 12656.60 135.43 54998.70 88888.00 2011-05-14 19:27:19.500 134 12656.62 135.43 54998.70 88888.00 2011-05-14 19:27:19.625 134 12656.65 135.38 54998.70 88888.00 2011-05-14 19:27:19.750 134 12656.60 135.40 54998.68 88888.00 2011-05-14 19:27:19.875 134 12656.58 135.40 54998.68 88888.00 2011-05-14 19:27:20.000 134 12656.60 135.40 54998.68 88888.00 2011-05-14 19:27:20.125 134 12656.62 135.43 54998.70 88888.00 2011-05-14 19:27:20.250 134 12656.58 135.43 54998.70 88888.00 2011-05-14 19:27:20.375 134 12656.62 135.43 54998.70 88888.00 2011-05-14 19:27:20.500 134 12656.67 135.45 54998.70 88888.00 2011-05-14 19:27:20.625 134 12656.67 135.40 54998.68 88888.00 2011-05-14 19:27:20.750 134 12656.60 135.38 54998.68 88888.00 2011-05-14 19:27:20.875 134 12656.60 135.40 54998.65 88888.00 2011-05-14 19:27:21.000 134 12656.60 135.43 54998.68 88888.00 2011-05-14 19:27:21.125 134 12656.65 135.43 54998.68 88888.00 2011-05-14 19:27:21.250 134 12656.65 135.40 54998.68 88888.00 2011-05-14 19:27:21.375 134 12656.67 135.43 54998.68 88888.00 2011-05-14 19:27:21.500 134 12656.65 135.43 54998.68 88888.00 2011-05-14 19:27:21.625 134 12656.58 135.35 54998.68 88888.00 2011-05-14 19:27:21.750 134 12656.52 135.38 54998.70 88888.00 2011-05-14 19:27:21.875 134 12656.50 135.35 54998.68 88888.00 2011-05-14 19:27:22.000 134 12656.55 135.38 54998.65 88888.00 2011-05-14 19:27:22.125 134 12656.60 135.40 54998.68 88888.00 2011-05-14 19:27:22.250 134 12656.55 135.40 54998.70 88888.00 2011-05-14 19:27:22.375 134 12656.55 135.40 54998.70 88888.00 2011-05-14 19:27:22.500 134 12656.50 135.40 54998.70 88888.00 2011-05-14 19:27:22.625 134 12656.58 135.43 54998.68 88888.00 2011-05-14 19:27:22.750 134 12656.65 135.40 54998.70 88888.00 2011-05-14 19:27:22.875 134 12656.60 135.40 54998.70 88888.00 2011-05-14 19:27:23.000 134 12656.55 135.40 54998.68 88888.00 2011-05-14 19:27:23.125 134 12656.55 135.40 54998.68 88888.00 2011-05-14 19:27:23.250 134 12656.58 135.40 54998.68 88888.00 2011-05-14 19:27:23.375 134 12656.67 135.40 54998.68 88888.00 2011-05-14 19:27:23.500 134 12656.67 135.38 54998.68 88888.00 2011-05-14 19:27:23.625 134 12656.60 135.40 54998.68 88888.00 2011-05-14 19:27:23.750 134 12656.60 135.40 54998.68 88888.00 2011-05-14 19:27:23.875 134 12656.70 135.43 54998.68 88888.00 2011-05-14 19:27:24.000 134 12656.62 135.43 54998.65 88888.00 2011-05-14 19:27:24.125 134 12656.58 135.38 54998.65 88888.00 2011-05-14 19:27:24.250 134 12656.58 135.40 54998.68 88888.00 2011-05-14 19:27:24.375 134 12656.58 135.43 54998.65 88888.00 2011-05-14 19:27:24.500 134 12656.52 135.40 54998.62 88888.00 2011-05-14 19:27:24.625 134 12656.52 135.38 54998.65 88888.00 2011-05-14 19:27:24.750 134 12656.60 135.40 54998.65 88888.00 2011-05-14 19:27:24.875 134 12656.65 135.38 54998.62 88888.00 2011-05-14 19:27:25.000 134 12656.67 135.40 54998.62 88888.00 2011-05-14 19:27:25.125 134 12656.70 135.45 54998.62 88888.00 2011-05-14 19:27:25.250 134 12656.75 135.43 54998.65 88888.00 2011-05-14 19:27:25.375 134 12656.73 135.45 54998.68 88888.00 2011-05-14 19:27:25.500 134 12656.73 135.43 54998.68 88888.00 2011-05-14 19:27:25.625 134 12656.67 135.43 54998.65 88888.00 2011-05-14 19:27:25.750 134 12656.67 135.43 54998.65 88888.00 2011-05-14 19:27:25.875 134 12656.65 135.43 54998.65 88888.00 2011-05-14 19:27:26.000 134 12656.58 135.43 54998.62 88888.00 2011-05-14 19:27:26.125 134 12656.55 135.45 54998.62 88888.00 2011-05-14 19:27:26.250 134 12656.52 135.45 54998.68 88888.00 2011-05-14 19:27:26.375 134 12656.55 135.45 54998.68 88888.00 2011-05-14 19:27:26.500 134 12656.52 135.45 54998.68 88888.00 2011-05-14 19:27:26.625 134 12656.58 135.45 54998.68 88888.00 2011-05-14 19:27:26.750 134 12656.65 135.47 54998.65 88888.00 2011-05-14 19:27:26.875 134 12656.62 135.43 54998.65 88888.00 2011-05-14 19:27:27.000 134 12656.62 135.40 54998.68 88888.00 2011-05-14 19:27:27.125 134 12656.58 135.40 54998.68 88888.00 2011-05-14 19:27:27.250 134 12656.50 135.38 54998.68 88888.00 2011-05-14 19:27:27.375 134 12656.52 135.40 54998.65 88888.00 2011-05-14 19:27:27.500 134 12656.55 135.40 54998.62 88888.00 2011-05-14 19:27:27.625 134 12656.55 135.38 54998.62 88888.00 2011-05-14 19:27:27.750 134 12656.58 135.40 54998.65 88888.00 2011-05-14 19:27:27.875 134 12656.55 135.43 54998.65 88888.00 2011-05-14 19:27:28.000 134 12656.52 135.43 54998.68 88888.00 2011-05-14 19:27:28.125 134 12656.55 135.43 54998.65 88888.00 2011-05-14 19:27:28.250 134 12656.55 135.43 54998.65 88888.00 2011-05-14 19:27:28.375 134 12656.58 135.45 54998.65 88888.00 2011-05-14 19:27:28.500 134 12656.60 135.43 54998.68 88888.00 2011-05-14 19:27:28.625 134 12656.60 135.45 54998.68 88888.00 2011-05-14 19:27:28.750 134 12656.58 135.47 54998.62 88888.00 2011-05-14 19:27:28.875 134 12656.58 135.45 54998.60 88888.00 2011-05-14 19:27:29.000 134 12656.60 135.45 54998.60 88888.00 2011-05-14 19:27:29.125 134 12656.62 135.43 54998.62 88888.00 2011-05-14 19:27:29.250 134 12656.55 135.40 54998.65 88888.00 2011-05-14 19:27:29.375 134 12656.60 135.43 54998.65 88888.00 2011-05-14 19:27:29.500 134 12656.67 135.45 54998.65 88888.00 2011-05-14 19:27:29.625 134 12656.65 135.45 54998.68 88888.00 2011-05-14 19:27:29.750 134 12656.60 135.45 54998.70 88888.00 2011-05-14 19:27:29.875 134 12656.62 135.45 54998.68 88888.00 2011-05-14 19:27:30.000 134 12656.60 135.43 54998.65 88888.00 2011-05-14 19:27:30.125 134 12656.62 135.43 54998.68 88888.00 2011-05-14 19:27:30.250 134 12656.60 135.45 54998.70 88888.00 2011-05-14 19:27:30.375 134 12656.60 135.45 54998.68 88888.00 2011-05-14 19:27:30.500 134 12656.60 135.40 54998.65 88888.00 2011-05-14 19:27:30.625 134 12656.60 135.43 54998.65 88888.00 2011-05-14 19:27:30.750 134 12656.60 135.40 54998.65 88888.00 2011-05-14 19:27:30.875 134 12656.60 135.43 54998.68 88888.00 2011-05-14 19:27:31.000 134 12656.60 135.47 54998.65 88888.00 2011-05-14 19:27:31.125 134 12656.60 135.45 54998.68 88888.00 2011-05-14 19:27:31.250 134 12656.50 135.43 54998.70 88888.00 2011-05-14 19:27:31.375 134 12656.52 135.45 54998.68 88888.00 2011-05-14 19:27:31.500 134 12656.50 135.40 54998.65 88888.00 2011-05-14 19:27:31.625 134 12656.55 135.40 54998.65 88888.00 2011-05-14 19:27:31.750 134 12656.58 135.47 54998.70 88888.00 2011-05-14 19:27:31.875 134 12656.52 135.45 54998.68 88888.00 2011-05-14 19:27:32.000 134 12656.48 135.45 54998.65 88888.00 2011-05-14 19:27:32.125 134 12656.48 135.45 54998.65 88888.00 2011-05-14 19:27:32.250 134 12656.52 135.47 54998.68 88888.00 2011-05-14 19:27:32.375 134 12656.58 135.50 54998.68 88888.00 2011-05-14 19:27:32.500 134 12656.52 135.47 54998.68 88888.00 2011-05-14 19:27:32.625 134 12656.52 135.43 54998.65 88888.00 2011-05-14 19:27:32.750 134 12656.58 135.43 54998.65 88888.00 2011-05-14 19:27:32.875 134 12656.55 135.43 54998.68 88888.00 2011-05-14 19:27:33.000 134 12656.60 135.47 54998.70 88888.00 2011-05-14 19:27:33.125 134 12656.62 135.47 54998.68 88888.00 2011-05-14 19:27:33.250 134 12656.65 135.47 54998.68 88888.00 2011-05-14 19:27:33.375 134 12656.70 135.47 54998.65 88888.00 2011-05-14 19:27:33.500 134 12656.67 135.45 54998.62 88888.00 2011-05-14 19:27:33.625 134 12656.62 135.43 54998.62 88888.00 2011-05-14 19:27:33.750 134 12656.65 135.47 54998.65 88888.00 2011-05-14 19:27:33.875 134 12656.67 135.45 54998.68 88888.00 2011-05-14 19:27:34.000 134 12656.67 135.45 54998.68 88888.00 2011-05-14 19:27:34.125 134 12656.62 135.45 54998.68 88888.00 2011-05-14 19:27:34.250 134 12656.58 135.40 54998.65 88888.00 2011-05-14 19:27:34.375 134 12656.65 135.43 54998.65 88888.00 2011-05-14 19:27:34.500 134 12656.67 135.45 54998.70 88888.00 2011-05-14 19:27:34.625 134 12656.65 135.45 54998.68 88888.00 2011-05-14 19:27:34.750 134 12656.65 135.45 54998.65 88888.00 2011-05-14 19:27:34.875 134 12656.67 135.47 54998.68 88888.00 2011-05-14 19:27:35.000 134 12656.67 135.45 54998.65 88888.00 2011-05-14 19:27:35.125 134 12656.62 135.40 54998.62 88888.00 2011-05-14 19:27:35.250 134 12656.62 135.38 54998.65 88888.00 2011-05-14 19:27:35.375 134 12656.60 135.40 54998.65 88888.00 2011-05-14 19:27:35.500 134 12656.62 135.43 54998.65 88888.00 2011-05-14 19:27:35.625 134 12656.70 135.43 54998.68 88888.00 2011-05-14 19:27:35.750 134 12656.70 135.43 54998.65 88888.00 2011-05-14 19:27:35.875 134 12656.67 135.43 54998.65 88888.00 2011-05-14 19:27:36.000 134 12656.60 135.47 54998.65 88888.00 2011-05-14 19:27:36.125 134 12656.55 135.47 54998.68 88888.00 2011-05-14 19:27:36.250 134 12656.50 135.43 54998.68 88888.00 2011-05-14 19:27:36.375 134 12656.58 135.43 54998.68 88888.00 2011-05-14 19:27:36.500 134 12656.60 135.43 54998.65 88888.00 2011-05-14 19:27:36.625 134 12656.60 135.40 54998.65 88888.00 2011-05-14 19:27:36.750 134 12656.58 135.38 54998.65 88888.00 2011-05-14 19:27:36.875 134 12656.62 135.40 54998.68 88888.00 2011-05-14 19:27:37.000 134 12656.62 135.43 54998.68 88888.00 2011-05-14 19:27:37.125 134 12656.58 135.43 54998.68 88888.00 2011-05-14 19:27:37.250 134 12656.52 135.43 54998.65 88888.00 2011-05-14 19:27:37.375 134 12656.55 135.47 54998.65 88888.00 2011-05-14 19:27:37.500 134 12656.60 135.47 54998.65 88888.00 2011-05-14 19:27:37.625 134 12656.62 135.43 54998.65 88888.00 2011-05-14 19:27:37.750 134 12656.60 135.40 54998.62 88888.00 2011-05-14 19:27:37.875 134 12656.62 135.43 54998.68 88888.00 2011-05-14 19:27:38.000 134 12656.70 135.43 54998.68 88888.00 2011-05-14 19:27:38.125 134 12656.73 135.40 54998.70 88888.00 2011-05-14 19:27:38.250 134 12656.70 135.43 54998.68 88888.00 2011-05-14 19:27:38.375 134 12656.73 135.45 54998.68 88888.00 2011-05-14 19:27:38.500 134 12656.65 135.45 54998.68 88888.00 2011-05-14 19:27:38.625 134 12656.62 135.45 54998.70 88888.00 2011-05-14 19:27:38.750 134 12656.65 135.47 54998.70 88888.00 2011-05-14 19:27:38.875 134 12656.65 135.45 54998.68 88888.00 2011-05-14 19:27:39.000 134 12656.70 135.43 54998.65 88888.00 2011-05-14 19:27:39.125 134 12656.67 135.43 54998.65 88888.00 2011-05-14 19:27:39.250 134 12656.73 135.43 54998.65 88888.00 2011-05-14 19:27:39.375 134 12656.75 135.40 54998.65 88888.00 2011-05-14 19:27:39.500 134 12656.70 135.43 54998.65 88888.00 2011-05-14 19:27:39.625 134 12656.67 135.40 54998.62 88888.00 2011-05-14 19:27:39.750 134 12656.67 135.40 54998.65 88888.00 2011-05-14 19:27:39.875 134 12656.65 135.43 54998.65 88888.00 2011-05-14 19:27:40.000 134 12656.67 135.40 54998.65 88888.00 2011-05-14 19:27:40.125 134 12656.75 135.45 54998.62 88888.00 2011-05-14 19:27:40.250 134 12656.75 135.40 54998.62 88888.00 2011-05-14 19:27:40.375 134 12656.77 135.40 54998.60 88888.00 2011-05-14 19:27:40.500 134 12656.75 135.43 54998.62 88888.00 2011-05-14 19:27:40.625 134 12656.73 135.40 54998.62 88888.00 2011-05-14 19:27:40.750 134 12656.70 135.38 54998.62 88888.00 2011-05-14 19:27:40.875 134 12656.70 135.35 54998.62 88888.00 2011-05-14 19:27:41.000 134 12656.67 135.35 54998.62 88888.00 2011-05-14 19:27:41.125 134 12656.62 135.35 54998.65 88888.00 2011-05-14 19:27:41.250 134 12656.60 135.38 54998.65 88888.00 2011-05-14 19:27:41.375 134 12656.62 135.40 54998.65 88888.00 2011-05-14 19:27:41.500 134 12656.62 135.38 54998.65 88888.00 2011-05-14 19:27:41.625 134 12656.65 135.38 54998.68 88888.00 2011-05-14 19:27:41.750 134 12656.70 135.38 54998.65 88888.00 2011-05-14 19:27:41.875 134 12656.70 135.38 54998.62 88888.00 2011-05-14 19:27:42.000 134 12656.70 135.38 54998.62 88888.00 2011-05-14 19:27:42.125 134 12656.67 135.38 54998.62 88888.00 2011-05-14 19:27:42.250 134 12656.65 135.38 54998.62 88888.00 2011-05-14 19:27:42.375 134 12656.62 135.38 54998.62 88888.00 2011-05-14 19:27:42.500 134 12656.65 135.40 54998.65 88888.00 2011-05-14 19:27:42.625 134 12656.70 135.43 54998.62 88888.00 2011-05-14 19:27:42.750 134 12656.73 135.40 54998.62 88888.00 2011-05-14 19:27:42.875 134 12656.77 135.43 54998.65 88888.00 2011-05-14 19:27:43.000 134 12656.73 135.40 54998.62 88888.00 2011-05-14 19:27:43.125 134 12656.67 135.38 54998.62 88888.00 2011-05-14 19:27:43.250 134 12656.73 135.35 54998.65 88888.00 2011-05-14 19:27:43.375 134 12656.75 135.38 54998.65 88888.00 2011-05-14 19:27:43.500 134 12656.75 135.35 54998.62 88888.00 2011-05-14 19:27:43.625 134 12656.75 135.40 54998.65 88888.00 2011-05-14 19:27:43.750 134 12656.73 135.40 54998.62 88888.00 2011-05-14 19:27:43.875 134 12656.73 135.40 54998.65 88888.00 2011-05-14 19:27:44.000 134 12656.73 135.40 54998.68 88888.00 2011-05-14 19:27:44.125 134 12656.75 135.40 54998.65 88888.00 2011-05-14 19:27:44.250 134 12656.70 135.40 54998.65 88888.00 2011-05-14 19:27:44.375 134 12656.67 135.38 54998.62 88888.00 2011-05-14 19:27:44.500 134 12656.67 135.38 54998.65 88888.00 2011-05-14 19:27:44.625 134 12656.67 135.38 54998.65 88888.00 2011-05-14 19:27:44.750 134 12656.70 135.40 54998.65 88888.00 2011-05-14 19:27:44.875 134 12656.65 135.40 54998.62 88888.00 2011-05-14 19:27:45.000 134 12656.65 135.35 54998.60 88888.00 2011-05-14 19:27:45.125 134 12656.67 135.35 54998.60 88888.00 2011-05-14 19:27:45.250 134 12656.65 135.35 54998.62 88888.00 2011-05-14 19:27:45.375 134 12656.73 135.35 54998.65 88888.00 2011-05-14 19:27:45.500 134 12656.80 135.38 54998.65 88888.00 2011-05-14 19:27:45.625 134 12656.77 135.40 54998.68 88888.00 2011-05-14 19:27:45.750 134 12656.75 135.40 54998.65 88888.00 2011-05-14 19:27:45.875 134 12656.75 135.40 54998.65 88888.00 2011-05-14 19:27:46.000 134 12656.73 135.40 54998.65 88888.00 2011-05-14 19:27:46.125 134 12656.65 135.43 54998.65 88888.00 2011-05-14 19:27:46.250 134 12656.65 135.35 54998.65 88888.00 2011-05-14 19:27:46.375 134 12656.67 135.35 54998.65 88888.00 2011-05-14 19:27:46.500 134 12656.62 135.35 54998.65 88888.00 2011-05-14 19:27:46.625 134 12656.60 135.35 54998.68 88888.00 2011-05-14 19:27:46.750 134 12656.65 135.35 54998.68 88888.00 2011-05-14 19:27:46.875 134 12656.65 135.32 54998.65 88888.00 2011-05-14 19:27:47.000 134 12656.67 135.35 54998.62 88888.00 2011-05-14 19:27:47.125 134 12656.67 135.35 54998.65 88888.00 2011-05-14 19:27:47.250 134 12656.70 135.35 54998.65 88888.00 2011-05-14 19:27:47.375 134 12656.73 135.35 54998.62 88888.00 2011-05-14 19:27:47.500 134 12656.73 135.35 54998.65 88888.00 2011-05-14 19:27:47.625 134 12656.65 135.30 54998.65 88888.00 2011-05-14 19:27:47.750 134 12656.58 135.28 54998.65 88888.00 2011-05-14 19:27:47.875 134 12656.60 135.30 54998.62 88888.00 2011-05-14 19:27:48.000 134 12656.62 135.30 54998.62 88888.00 2011-05-14 19:27:48.125 134 12656.60 135.30 54998.65 88888.00 2011-05-14 19:27:48.250 134 12656.58 135.30 54998.65 88888.00 2011-05-14 19:27:48.375 134 12656.62 135.30 54998.68 88888.00 2011-05-14 19:27:48.500 134 12656.67 135.35 54998.65 88888.00 2011-05-14 19:27:48.625 134 12656.73 135.35 54998.65 88888.00 2011-05-14 19:27:48.750 134 12656.65 135.30 54998.62 88888.00 2011-05-14 19:27:48.875 134 12656.67 135.32 54998.65 88888.00 2011-05-14 19:27:49.000 134 12656.75 135.38 54998.62 88888.00 2011-05-14 19:27:49.125 134 12656.73 135.35 54998.65 88888.00 2011-05-14 19:27:49.250 134 12656.73 135.35 54998.62 88888.00 2011-05-14 19:27:49.375 134 12656.75 135.35 54998.65 88888.00 2011-05-14 19:27:49.500 134 12656.75 135.35 54998.62 88888.00 2011-05-14 19:27:49.625 134 12656.75 135.35 54998.62 88888.00 2011-05-14 19:27:49.750 134 12656.77 135.35 54998.62 88888.00 2011-05-14 19:27:49.875 134 12656.77 135.35 54998.65 88888.00 2011-05-14 19:27:50.000 134 12656.73 135.35 54998.62 88888.00 2011-05-14 19:27:50.125 134 12656.75 135.30 54998.65 88888.00 2011-05-14 19:27:50.250 134 12656.75 135.28 54998.65 88888.00 2011-05-14 19:27:50.375 134 12656.73 135.30 54998.65 88888.00 2011-05-14 19:27:50.500 134 12656.77 135.35 54998.65 88888.00 2011-05-14 19:27:50.625 134 12656.80 135.30 54998.62 88888.00 2011-05-14 19:27:50.750 134 12656.77 135.30 54998.65 88888.00 2011-05-14 19:27:50.875 134 12656.75 135.32 54998.68 88888.00 2011-05-14 19:27:51.000 134 12656.75 135.32 54998.62 88888.00 2011-05-14 19:27:51.125 134 12656.73 135.28 54998.62 88888.00 2011-05-14 19:27:51.250 134 12656.70 135.30 54998.65 88888.00 2011-05-14 19:27:51.375 134 12656.75 135.35 54998.65 88888.00 2011-05-14 19:27:51.500 134 12656.77 135.35 54998.62 88888.00 2011-05-14 19:27:51.625 134 12656.80 135.35 54998.62 88888.00 2011-05-14 19:27:51.750 134 12656.77 135.30 54998.60 88888.00 2011-05-14 19:27:51.875 134 12656.73 135.30 54998.62 88888.00 2011-05-14 19:27:52.000 134 12656.80 135.32 54998.60 88888.00 2011-05-14 19:27:52.125 134 12656.77 135.32 54998.62 88888.00 2011-05-14 19:27:52.250 134 12656.67 135.25 54998.62 88888.00 2011-05-14 19:27:52.375 134 12656.67 135.28 54998.65 88888.00 2011-05-14 19:27:52.500 134 12656.62 135.32 54998.65 88888.00 2011-05-14 19:27:52.625 134 12656.67 135.30 54998.65 88888.00 2011-05-14 19:27:52.750 134 12656.70 135.30 54998.65 88888.00 2011-05-14 19:27:52.875 134 12656.73 135.30 54998.65 88888.00 2011-05-14 19:27:53.000 134 12656.70 135.30 54998.65 88888.00 2011-05-14 19:27:53.125 134 12656.65 135.30 54998.62 88888.00 2011-05-14 19:27:53.250 134 12656.70 135.28 54998.65 88888.00 2011-05-14 19:27:53.375 134 12656.73 135.30 54998.65 88888.00 2011-05-14 19:27:53.500 134 12656.67 135.28 54998.65 88888.00 2011-05-14 19:27:53.625 134 12656.62 135.28 54998.65 88888.00 2011-05-14 19:27:53.750 134 12656.65 135.30 54998.65 88888.00 2011-05-14 19:27:53.875 134 12656.62 135.30 54998.65 88888.00 2011-05-14 19:27:54.000 134 12656.65 135.28 54998.60 88888.00 2011-05-14 19:27:54.125 134 12656.67 135.25 54998.62 88888.00 2011-05-14 19:27:54.250 134 12656.70 135.25 54998.65 88888.00 2011-05-14 19:27:54.375 134 12656.73 135.25 54998.60 88888.00 2011-05-14 19:27:54.500 134 12656.67 135.22 54998.62 88888.00 2011-05-14 19:27:54.625 134 12656.65 135.25 54998.62 88888.00 2011-05-14 19:27:54.750 134 12656.73 135.25 54998.62 88888.00 2011-05-14 19:27:54.875 134 12656.73 135.28 54998.62 88888.00 2011-05-14 19:27:55.000 134 12656.70 135.30 54998.60 88888.00 2011-05-14 19:27:55.125 134 12656.65 135.28 54998.60 88888.00 2011-05-14 19:27:55.250 134 12656.62 135.25 54998.60 88888.00 2011-05-14 19:27:55.375 134 12656.70 135.28 54998.60 88888.00 2011-05-14 19:27:55.500 134 12656.67 135.28 54998.60 88888.00 2011-05-14 19:27:55.625 134 12656.65 135.25 54998.60 88888.00 2011-05-14 19:27:55.750 134 12656.62 135.28 54998.60 88888.00 2011-05-14 19:27:55.875 134 12656.62 135.30 54998.60 88888.00 2011-05-14 19:27:56.000 134 12656.67 135.30 54998.60 88888.00 2011-05-14 19:27:56.125 134 12656.70 135.30 54998.65 88888.00 2011-05-14 19:27:56.250 134 12656.75 135.30 54998.65 88888.00 2011-05-14 19:27:56.375 134 12656.77 135.30 54998.65 88888.00 2011-05-14 19:27:56.500 134 12656.75 135.30 54998.68 88888.00 2011-05-14 19:27:56.625 134 12656.77 135.30 54998.65 88888.00 2011-05-14 19:27:56.750 134 12656.75 135.30 54998.62 88888.00 2011-05-14 19:27:56.875 134 12656.70 135.30 54998.65 88888.00 2011-05-14 19:27:57.000 134 12656.70 135.30 54998.65 88888.00 2011-05-14 19:27:57.125 134 12656.73 135.30 54998.65 88888.00 2011-05-14 19:27:57.250 134 12656.70 135.25 54998.65 88888.00 2011-05-14 19:27:57.375 134 12656.73 135.28 54998.65 88888.00 2011-05-14 19:27:57.500 134 12656.73 135.30 54998.65 88888.00 2011-05-14 19:27:57.625 134 12656.73 135.30 54998.62 88888.00 2011-05-14 19:27:57.750 134 12656.75 135.22 54998.62 88888.00 2011-05-14 19:27:57.875 134 12656.70 135.22 54998.62 88888.00 2011-05-14 19:27:58.000 134 12656.73 135.25 54998.68 88888.00 2011-05-14 19:27:58.125 134 12656.75 135.25 54998.65 88888.00 2011-05-14 19:27:58.250 134 12656.75 135.28 54998.68 88888.00 2011-05-14 19:27:58.375 134 12656.77 135.28 54998.68 88888.00 2011-05-14 19:27:58.500 134 12656.80 135.28 54998.65 88888.00 2011-05-14 19:27:58.625 134 12656.80 135.25 54998.65 88888.00 2011-05-14 19:27:58.750 134 12656.83 135.28 54998.65 88888.00 2011-05-14 19:27:58.875 134 12656.77 135.30 54998.68 88888.00 2011-05-14 19:27:59.000 134 12656.73 135.30 54998.62 88888.00 2011-05-14 19:27:59.125 134 12656.75 135.28 54998.65 88888.00 2011-05-14 19:27:59.250 134 12656.75 135.22 54998.62 88888.00 2011-05-14 19:27:59.375 134 12656.77 135.28 54998.62 88888.00 2011-05-14 19:27:59.500 134 12656.70 135.30 54998.65 88888.00 2011-05-14 19:27:59.625 134 12656.70 135.32 54998.65 88888.00 2011-05-14 19:27:59.750 134 12656.77 135.30 54998.65 88888.00 2011-05-14 19:27:59.875 134 12656.80 135.28 54998.65 88888.00 2011-05-14 19:28:00.000 134 12656.80 135.30 54998.65 88888.00 2011-05-14 19:28:00.125 134 12656.77 135.28 54998.65 88888.00 2011-05-14 19:28:00.250 134 12656.80 135.28 54998.68 88888.00 2011-05-14 19:28:00.375 134 12656.85 135.32 54998.70 88888.00 2011-05-14 19:28:00.500 134 12656.80 135.32 54998.68 88888.00 2011-05-14 19:28:00.625 134 12656.80 135.28 54998.68 88888.00 2011-05-14 19:28:00.750 134 12656.80 135.25 54998.65 88888.00 2011-05-14 19:28:00.875 134 12656.80 135.25 54998.68 88888.00 2011-05-14 19:28:01.000 134 12656.75 135.22 54998.65 88888.00 2011-05-14 19:28:01.125 134 12656.77 135.22 54998.68 88888.00 2011-05-14 19:28:01.250 134 12656.77 135.22 54998.65 88888.00 2011-05-14 19:28:01.375 134 12656.80 135.25 54998.65 88888.00 2011-05-14 19:28:01.500 134 12656.83 135.28 54998.68 88888.00 2011-05-14 19:28:01.625 134 12656.83 135.28 54998.62 88888.00 2011-05-14 19:28:01.750 134 12656.80 135.28 54998.60 88888.00 2011-05-14 19:28:01.875 134 12656.83 135.25 54998.62 88888.00 2011-05-14 19:28:02.000 134 12656.83 135.28 54998.65 88888.00 2011-05-14 19:28:02.125 134 12656.80 135.28 54998.68 88888.00 2011-05-14 19:28:02.250 134 12656.77 135.25 54998.68 88888.00 2011-05-14 19:28:02.375 134 12656.77 135.28 54998.68 88888.00 2011-05-14 19:28:02.500 134 12656.75 135.28 54998.68 88888.00 2011-05-14 19:28:02.625 134 12656.77 135.28 54998.68 88888.00 2011-05-14 19:28:02.750 134 12656.75 135.28 54998.68 88888.00 2011-05-14 19:28:02.875 134 12656.70 135.25 54998.68 88888.00 2011-05-14 19:28:03.000 134 12656.75 135.28 54998.65 88888.00 2011-05-14 19:28:03.125 134 12656.77 135.28 54998.65 88888.00 2011-05-14 19:28:03.250 134 12656.67 135.28 54998.65 88888.00 2011-05-14 19:28:03.375 134 12656.70 135.28 54998.65 88888.00 2011-05-14 19:28:03.500 134 12656.73 135.28 54998.65 88888.00 2011-05-14 19:28:03.625 134 12656.73 135.30 54998.68 88888.00 2011-05-14 19:28:03.750 134 12656.67 135.28 54998.68 88888.00 2011-05-14 19:28:03.875 134 12656.65 135.28 54998.65 88888.00 2011-05-14 19:28:04.000 134 12656.65 135.28 54998.68 88888.00 2011-05-14 19:28:04.125 134 12656.67 135.28 54998.68 88888.00 2011-05-14 19:28:04.250 134 12656.73 135.28 54998.68 88888.00 2011-05-14 19:28:04.375 134 12656.70 135.28 54998.65 88888.00 2011-05-14 19:28:04.500 134 12656.62 135.28 54998.68 88888.00 2011-05-14 19:28:04.625 134 12656.62 135.28 54998.65 88888.00 2011-05-14 19:28:04.750 134 12656.70 135.28 54998.62 88888.00 2011-05-14 19:28:04.875 134 12656.73 135.30 54998.65 88888.00 2011-05-14 19:28:05.000 134 12656.77 135.28 54998.65 88888.00 2011-05-14 19:28:05.125 134 12656.75 135.28 54998.65 88888.00 2011-05-14 19:28:05.250 134 12656.75 135.28 54998.65 88888.00 2011-05-14 19:28:05.375 134 12656.73 135.28 54998.65 88888.00 2011-05-14 19:28:05.500 134 12656.75 135.30 54998.65 88888.00 2011-05-14 19:28:05.625 134 12656.80 135.30 54998.65 88888.00 2011-05-14 19:28:05.750 134 12656.75 135.28 54998.65 88888.00 2011-05-14 19:28:05.875 134 12656.70 135.28 54998.65 88888.00 2011-05-14 19:28:06.000 134 12656.70 135.28 54998.65 88888.00 2011-05-14 19:28:06.125 134 12656.75 135.28 54998.68 88888.00 2011-05-14 19:28:06.250 134 12656.77 135.28 54998.68 88888.00 2011-05-14 19:28:06.375 134 12656.83 135.28 54998.68 88888.00 2011-05-14 19:28:06.500 134 12656.77 135.28 54998.68 88888.00 2011-05-14 19:28:06.625 134 12656.77 135.28 54998.68 88888.00 2011-05-14 19:28:06.750 134 12656.73 135.25 54998.65 88888.00 2011-05-14 19:28:06.875 134 12656.75 135.22 54998.65 88888.00 2011-05-14 19:28:07.000 134 12656.83 135.25 54998.65 88888.00 2011-05-14 19:28:07.125 134 12656.83 135.25 54998.65 88888.00 2011-05-14 19:28:07.250 134 12656.75 135.25 54998.68 88888.00 2011-05-14 19:28:07.375 134 12656.77 135.30 54998.68 88888.00 2011-05-14 19:28:07.500 134 12656.75 135.30 54998.65 88888.00 2011-05-14 19:28:07.625 134 12656.77 135.25 54998.65 88888.00 2011-05-14 19:28:07.750 134 12656.80 135.22 54998.68 88888.00 2011-05-14 19:28:07.875 134 12656.77 135.25 54998.68 88888.00 2011-05-14 19:28:08.000 134 12656.75 135.25 54998.65 88888.00 2011-05-14 19:28:08.125 134 12656.75 135.25 54998.65 88888.00 2011-05-14 19:28:08.250 134 12656.75 135.22 54998.65 88888.00 2011-05-14 19:28:08.375 134 12656.75 135.25 54998.62 88888.00 2011-05-14 19:28:08.500 134 12656.73 135.25 54998.62 88888.00 2011-05-14 19:28:08.625 134 12656.75 135.25 54998.65 88888.00 2011-05-14 19:28:08.750 134 12656.75 135.25 54998.65 88888.00 2011-05-14 19:28:08.875 134 12656.75 135.22 54998.65 88888.00 2011-05-14 19:28:09.000 134 12656.75 135.25 54998.60 88888.00 2011-05-14 19:28:09.125 134 12656.73 135.28 54998.62 88888.00 2011-05-14 19:28:09.250 134 12656.75 135.25 54998.68 88888.00 2011-05-14 19:28:09.375 134 12656.80 135.22 54998.65 88888.00 2011-05-14 19:28:09.500 134 12656.80 135.22 54998.65 88888.00 2011-05-14 19:28:09.625 134 12656.80 135.22 54998.65 88888.00 2011-05-14 19:28:09.750 134 12656.77 135.25 54998.68 88888.00 2011-05-14 19:28:09.875 134 12656.80 135.25 54998.68 88888.00 2011-05-14 19:28:10.000 134 12656.80 135.25 54998.68 88888.00 2011-05-14 19:28:10.125 134 12656.70 135.22 54998.68 88888.00 2011-05-14 19:28:10.250 134 12656.65 135.25 54998.62 88888.00 2011-05-14 19:28:10.375 134 12656.73 135.30 54998.65 88888.00 2011-05-14 19:28:10.500 134 12656.80 135.35 54998.65 88888.00 2011-05-14 19:28:10.625 134 12656.77 135.28 54998.62 88888.00 2011-05-14 19:28:10.750 134 12656.77 135.25 54998.62 88888.00 2011-05-14 19:28:10.875 134 12656.73 135.22 54998.62 88888.00 2011-05-14 19:28:11.000 134 12656.70 135.20 54998.60 88888.00 2011-05-14 19:28:11.125 134 12656.75 135.22 54998.62 88888.00 2011-05-14 19:28:11.250 134 12656.73 135.22 54998.65 88888.00 2011-05-14 19:28:11.375 134 12656.73 135.25 54998.65 88888.00 2011-05-14 19:28:11.500 134 12656.75 135.25 54998.68 88888.00 2011-05-14 19:28:11.625 134 12656.77 135.22 54998.65 88888.00 2011-05-14 19:28:11.750 134 12656.77 135.20 54998.62 88888.00 2011-05-14 19:28:11.875 134 12656.75 135.22 54998.65 88888.00 2011-05-14 19:28:12.000 134 12656.77 135.25 54998.65 88888.00 2011-05-14 19:28:12.125 134 12656.77 135.28 54998.65 88888.00 2011-05-14 19:28:12.250 134 12656.73 135.30 54998.68 88888.00 2011-05-14 19:28:12.375 134 12656.77 135.30 54998.65 88888.00 2011-05-14 19:28:12.500 134 12656.80 135.28 54998.65 88888.00 2011-05-14 19:28:12.625 134 12656.80 135.28 54998.65 88888.00 2011-05-14 19:28:12.750 134 12656.80 135.28 54998.68 88888.00 2011-05-14 19:28:12.875 134 12656.77 135.25 54998.65 88888.00 2011-05-14 19:28:13.000 134 12656.80 135.25 54998.60 88888.00 2011-05-14 19:28:13.125 134 12656.83 135.25 54998.62 88888.00 2011-05-14 19:28:13.250 134 12656.77 135.22 54998.65 88888.00 2011-05-14 19:28:13.375 134 12656.77 135.25 54998.62 88888.00 2011-05-14 19:28:13.500 134 12656.77 135.25 54998.65 88888.00 2011-05-14 19:28:13.625 134 12656.80 135.28 54998.68 88888.00 2011-05-14 19:28:13.750 134 12656.80 135.28 54998.68 88888.00 2011-05-14 19:28:13.875 134 12656.75 135.25 54998.68 88888.00 2011-05-14 19:28:14.000 134 12656.77 135.30 54998.65 88888.00 2011-05-14 19:28:14.125 134 12656.77 135.28 54998.65 88888.00 2011-05-14 19:28:14.250 134 12656.70 135.25 54998.68 88888.00 2011-05-14 19:28:14.375 134 12656.67 135.28 54998.68 88888.00 2011-05-14 19:28:14.500 134 12656.70 135.30 54998.68 88888.00 2011-05-14 19:28:14.625 134 12656.73 135.32 54998.68 88888.00 2011-05-14 19:28:14.750 134 12656.70 135.30 54998.65 88888.00 2011-05-14 19:28:14.875 134 12656.70 135.30 54998.68 88888.00 2011-05-14 19:28:15.000 134 12656.67 135.30 54998.68 88888.00 2011-05-14 19:28:15.125 134 12656.67 135.30 54998.70 88888.00 2011-05-14 19:28:15.250 134 12656.70 135.32 54998.70 88888.00 2011-05-14 19:28:15.375 134 12656.75 135.28 54998.68 88888.00 2011-05-14 19:28:15.500 134 12656.75 135.25 54998.68 88888.00 2011-05-14 19:28:15.625 134 12656.80 135.30 54998.70 88888.00 2011-05-14 19:28:15.750 134 12656.83 135.32 54998.70 88888.00 2011-05-14 19:28:15.875 134 12656.83 135.30 54998.68 88888.00 2011-05-14 19:28:16.000 134 12656.80 135.35 54998.68 88888.00 2011-05-14 19:28:16.125 134 12656.75 135.32 54998.68 88888.00 2011-05-14 19:28:16.250 134 12656.67 135.30 54998.65 88888.00 2011-05-14 19:28:16.375 134 12656.75 135.35 54998.65 88888.00 2011-05-14 19:28:16.500 134 12656.80 135.38 54998.70 88888.00 2011-05-14 19:28:16.625 134 12656.77 135.35 54998.70 88888.00 2011-05-14 19:28:16.750 134 12656.83 135.28 54998.68 88888.00 2011-05-14 19:28:16.875 134 12656.88 135.28 54998.68 88888.00 2011-05-14 19:28:17.000 134 12656.83 135.28 54998.65 88888.00 2011-05-14 19:28:17.125 134 12656.80 135.30 54998.65 88888.00 2011-05-14 19:28:17.250 134 12656.77 135.35 54998.68 88888.00 2011-05-14 19:28:17.375 134 12656.80 135.35 54998.68 88888.00 2011-05-14 19:28:17.500 134 12656.83 135.35 54998.68 88888.00 2011-05-14 19:28:17.625 134 12656.83 135.35 54998.68 88888.00 2011-05-14 19:28:17.750 134 12656.80 135.28 54998.68 88888.00 2011-05-14 19:28:17.875 134 12656.77 135.28 54998.68 88888.00 2011-05-14 19:28:18.000 134 12656.77 135.30 54998.65 88888.00 2011-05-14 19:28:18.125 134 12656.77 135.30 54998.68 88888.00 2011-05-14 19:28:18.250 134 12656.70 135.28 54998.68 88888.00 2011-05-14 19:28:18.375 134 12656.75 135.30 54998.68 88888.00 2011-05-14 19:28:18.500 134 12656.80 135.30 54998.65 88888.00 2011-05-14 19:28:18.625 134 12656.77 135.28 54998.65 88888.00 2011-05-14 19:28:18.750 134 12656.77 135.32 54998.68 88888.00 2011-05-14 19:28:18.875 134 12656.80 135.30 54998.70 88888.00 2011-05-14 19:28:19.000 134 12656.77 135.30 54998.70 88888.00 2011-05-14 19:28:19.125 134 12656.83 135.28 54998.70 88888.00 2011-05-14 19:28:19.250 134 12656.83 135.28 54998.68 88888.00 2011-05-14 19:28:19.375 134 12656.85 135.30 54998.68 88888.00 2011-05-14 19:28:19.500 134 12656.83 135.35 54998.70 88888.00 2011-05-14 19:28:19.625 134 12656.75 135.35 54998.68 88888.00 2011-05-14 19:28:19.750 134 12656.73 135.35 54998.68 88888.00 2011-05-14 19:28:19.875 134 12656.73 135.32 54998.70 88888.00 2011-05-14 19:28:20.000 134 12656.80 135.30 54998.68 88888.00 2011-05-14 19:28:20.125 134 12656.77 135.32 54998.70 88888.00 2011-05-14 19:28:20.250 134 12656.73 135.32 54998.68 88888.00 2011-05-14 19:28:20.375 134 12656.75 135.32 54998.68 88888.00 2011-05-14 19:28:20.500 134 12656.75 135.32 54998.70 88888.00 2011-05-14 19:28:20.625 134 12656.77 135.32 54998.70 88888.00 2011-05-14 19:28:20.750 134 12656.80 135.30 54998.68 88888.00 2011-05-14 19:28:20.875 134 12656.83 135.30 54998.72 88888.00 2011-05-14 19:28:21.000 134 12656.88 135.32 54998.70 88888.00 2011-05-14 19:28:21.125 134 12656.88 135.30 54998.68 88888.00 2011-05-14 19:28:21.250 134 12656.83 135.25 54998.68 88888.00 2011-05-14 19:28:21.375 134 12656.80 135.30 54998.68 88888.00 2011-05-14 19:28:21.500 134 12656.80 135.32 54998.68 88888.00 2011-05-14 19:28:21.625 134 12656.77 135.32 54998.68 88888.00 2011-05-14 19:28:21.750 134 12656.80 135.30 54998.65 88888.00 2011-05-14 19:28:21.875 134 12656.80 135.32 54998.68 88888.00 2011-05-14 19:28:22.000 134 12656.75 135.30 54998.68 88888.00 2011-05-14 19:28:22.125 134 12656.67 135.30 54998.68 88888.00 2011-05-14 19:28:22.250 134 12656.73 135.30 54998.70 88888.00 2011-05-14 19:28:22.375 134 12656.80 135.30 54998.68 88888.00 2011-05-14 19:28:22.500 134 12656.77 135.30 54998.68 88888.00 2011-05-14 19:28:22.625 134 12656.73 135.30 54998.65 88888.00 2011-05-14 19:28:22.750 134 12656.73 135.28 54998.65 88888.00 2011-05-14 19:28:22.875 134 12656.70 135.30 54998.65 88888.00 2011-05-14 19:28:23.000 134 12656.70 135.30 54998.65 88888.00 2011-05-14 19:28:23.125 134 12656.65 135.30 54998.70 88888.00 2011-05-14 19:28:23.250 134 12656.65 135.30 54998.70 88888.00 2011-05-14 19:28:23.375 134 12656.73 135.30 54998.70 88888.00 2011-05-14 19:28:23.500 134 12656.73 135.30 54998.70 88888.00 2011-05-14 19:28:23.625 134 12656.75 135.28 54998.70 88888.00 2011-05-14 19:28:23.750 134 12656.73 135.30 54998.70 88888.00 2011-05-14 19:28:23.875 134 12656.75 135.28 54998.68 88888.00 2011-05-14 19:28:24.000 134 12656.70 135.25 54998.65 88888.00 2011-05-14 19:28:24.125 134 12656.65 135.25 54998.68 88888.00 2011-05-14 19:28:24.250 134 12656.73 135.32 54998.70 88888.00 2011-05-14 19:28:24.375 134 12656.80 135.32 54998.70 88888.00 2011-05-14 19:28:24.500 134 12656.77 135.28 54998.65 88888.00 2011-05-14 19:28:24.625 134 12656.73 135.25 54998.70 88888.00 2011-05-14 19:28:24.750 134 12656.75 135.28 54998.70 88888.00 2011-05-14 19:28:24.875 134 12656.80 135.32 54998.72 88888.00 2011-05-14 19:28:25.000 134 12656.80 135.32 54998.68 88888.00 2011-05-14 19:28:25.125 134 12656.80 135.32 54998.70 88888.00 2011-05-14 19:28:25.250 134 12656.75 135.30 54998.70 88888.00 2011-05-14 19:28:25.375 134 12656.73 135.30 54998.70 88888.00 2011-05-14 19:28:25.500 134 12656.70 135.30 54998.70 88888.00 2011-05-14 19:28:25.625 134 12656.75 135.28 54998.72 88888.00 2011-05-14 19:28:25.750 134 12656.80 135.28 54998.70 88888.00 2011-05-14 19:28:25.875 134 12656.80 135.30 54998.68 88888.00 2011-05-14 19:28:26.000 134 12656.80 135.32 54998.68 88888.00 2011-05-14 19:28:26.125 134 12656.75 135.32 54998.70 88888.00 2011-05-14 19:28:26.250 134 12656.70 135.30 54998.70 88888.00 2011-05-14 19:28:26.375 134 12656.75 135.32 54998.68 88888.00 2011-05-14 19:28:26.500 134 12656.75 135.32 54998.68 88888.00 2011-05-14 19:28:26.625 134 12656.73 135.28 54998.68 88888.00 2011-05-14 19:28:26.750 134 12656.75 135.30 54998.68 88888.00 2011-05-14 19:28:26.875 134 12656.77 135.32 54998.72 88888.00 2011-05-14 19:28:27.000 134 12656.73 135.28 54998.65 88888.00 2011-05-14 19:28:27.125 134 12656.75 135.25 54998.68 88888.00 2011-05-14 19:28:27.250 134 12656.83 135.30 54998.68 88888.00 2011-05-14 19:28:27.375 134 12656.85 135.28 54998.70 88888.00 2011-05-14 19:28:27.500 134 12656.83 135.28 54998.70 88888.00 2011-05-14 19:28:27.625 134 12656.83 135.28 54998.65 88888.00 2011-05-14 19:28:27.750 134 12656.80 135.30 54998.68 88888.00 2011-05-14 19:28:27.875 134 12656.80 135.30 54998.65 88888.00 2011-05-14 19:28:28.000 134 12656.75 135.30 54998.65 88888.00 2011-05-14 19:28:28.125 134 12656.73 135.28 54998.68 88888.00 2011-05-14 19:28:28.250 134 12656.70 135.20 54998.65 88888.00 2011-05-14 19:28:28.375 134 12656.73 135.20 54998.65 88888.00 2011-05-14 19:28:28.500 134 12656.73 135.25 54998.68 88888.00 2011-05-14 19:28:28.625 134 12656.70 135.28 54998.72 88888.00 2011-05-14 19:28:28.750 134 12656.65 135.28 54998.70 88888.00 2011-05-14 19:28:28.875 134 12656.73 135.30 54998.68 88888.00 2011-05-14 19:28:29.000 134 12656.70 135.28 54998.68 88888.00 2011-05-14 19:28:29.125 134 12656.70 135.28 54998.70 88888.00 2011-05-14 19:28:29.250 134 12656.73 135.28 54998.70 88888.00 2011-05-14 19:28:29.375 134 12656.73 135.28 54998.68 88888.00 2011-05-14 19:28:29.500 134 12656.75 135.28 54998.70 88888.00 2011-05-14 19:28:29.625 134 12656.77 135.28 54998.70 88888.00 2011-05-14 19:28:29.750 134 12656.77 135.25 54998.70 88888.00 2011-05-14 19:28:29.875 134 12656.75 135.25 54998.70 88888.00 2011-05-14 19:28:30.000 134 12656.73 135.22 54998.68 88888.00 2011-05-14 19:28:30.125 134 12656.73 135.25 54998.72 88888.00 2011-05-14 19:28:30.250 134 12656.70 135.28 54998.72 88888.00 2011-05-14 19:28:30.375 134 12656.73 135.28 54998.72 88888.00 2011-05-14 19:28:30.500 134 12656.75 135.25 54998.70 88888.00 2011-05-14 19:28:30.625 134 12656.73 135.25 54998.70 88888.00 2011-05-14 19:28:30.750 134 12656.70 135.25 54998.70 88888.00 2011-05-14 19:28:30.875 134 12656.73 135.25 54998.68 88888.00 2011-05-14 19:28:31.000 134 12656.75 135.22 54998.70 88888.00 2011-05-14 19:28:31.125 134 12656.77 135.25 54998.70 88888.00 2011-05-14 19:28:31.250 134 12656.75 135.25 54998.72 88888.00 2011-05-14 19:28:31.375 134 12656.73 135.25 54998.70 88888.00 2011-05-14 19:28:31.500 134 12656.73 135.22 54998.68 88888.00 2011-05-14 19:28:31.625 134 12656.75 135.20 54998.68 88888.00 2011-05-14 19:28:31.750 134 12656.75 135.20 54998.70 88888.00 2011-05-14 19:28:31.875 134 12656.80 135.20 54998.70 88888.00 2011-05-14 19:28:32.000 134 12656.80 135.25 54998.70 88888.00 2011-05-14 19:28:32.125 134 12656.85 135.22 54998.72 88888.00 2011-05-14 19:28:32.250 134 12656.75 135.20 54998.72 88888.00 2011-05-14 19:28:32.375 134 12656.75 135.22 54998.72 88888.00 2011-05-14 19:28:32.500 134 12656.73 135.25 54998.72 88888.00 2011-05-14 19:28:32.625 134 12656.73 135.25 54998.72 88888.00 2011-05-14 19:28:32.750 134 12656.73 135.22 54998.75 88888.00 2011-05-14 19:28:32.875 134 12656.70 135.22 54998.72 88888.00 2011-05-14 19:28:33.000 134 12656.75 135.22 54998.70 88888.00 2011-05-14 19:28:33.125 134 12656.80 135.25 54998.72 88888.00 2011-05-14 19:28:33.250 134 12656.75 135.28 54998.70 88888.00 2011-05-14 19:28:33.375 134 12656.77 135.28 54998.72 88888.00 2011-05-14 19:28:33.500 134 12656.75 135.25 54998.70 88888.00 2011-05-14 19:28:33.625 134 12656.77 135.20 54998.70 88888.00 2011-05-14 19:28:33.750 134 12656.77 135.25 54998.72 88888.00 2011-05-14 19:28:33.875 134 12656.77 135.25 54998.78 88888.00 2011-05-14 19:28:34.000 134 12656.75 135.22 54998.72 88888.00 2011-05-14 19:28:34.125 134 12656.75 135.22 54998.72 88888.00 2011-05-14 19:28:34.250 134 12656.73 135.22 54998.72 88888.00 2011-05-14 19:28:34.375 134 12656.75 135.25 54998.72 88888.00 2011-05-14 19:28:34.500 134 12656.77 135.25 54998.72 88888.00 2011-05-14 19:28:34.625 134 12656.75 135.22 54998.75 88888.00 2011-05-14 19:28:34.750 134 12656.75 135.25 54998.75 88888.00 2011-05-14 19:28:34.875 134 12656.73 135.25 54998.72 88888.00 2011-05-14 19:28:35.000 134 12656.70 135.28 54998.72 88888.00 2011-05-14 19:28:35.125 134 12656.77 135.25 54998.75 88888.00 2011-05-14 19:28:35.250 134 12656.80 135.20 54998.75 88888.00 2011-05-14 19:28:35.375 134 12656.75 135.22 54998.78 88888.00 2011-05-14 19:28:35.500 134 12656.73 135.25 54998.78 88888.00 2011-05-14 19:28:35.625 134 12656.83 135.25 54998.75 88888.00 2011-05-14 19:28:35.750 134 12656.90 135.25 54998.72 88888.00 2011-05-14 19:28:35.875 134 12656.88 135.25 54998.70 88888.00 2011-05-14 19:28:36.000 134 12656.83 135.25 54998.70 88888.00 2011-05-14 19:28:36.125 134 12656.75 135.25 54998.72 88888.00 2011-05-14 19:28:36.250 134 12656.67 135.25 54998.75 88888.00 2011-05-14 19:28:36.375 134 12656.70 135.25 54998.72 88888.00 2011-05-14 19:28:36.500 134 12656.75 135.22 54998.75 88888.00 2011-05-14 19:28:36.625 134 12656.77 135.20 54998.75 88888.00 2011-05-14 19:28:36.750 134 12656.73 135.20 54998.72 88888.00 2011-05-14 19:28:36.875 134 12656.73 135.22 54998.70 88888.00 2011-05-14 19:28:37.000 134 12656.73 135.28 54998.70 88888.00 2011-05-14 19:28:37.125 134 12656.67 135.25 54998.72 88888.00 2011-05-14 19:28:37.250 134 12656.67 135.20 54998.72 88888.00 2011-05-14 19:28:37.375 134 12656.77 135.20 54998.72 88888.00 2011-05-14 19:28:37.500 134 12656.80 135.25 54998.75 88888.00 2011-05-14 19:28:37.625 134 12656.80 135.25 54998.72 88888.00 2011-05-14 19:28:37.750 134 12656.77 135.25 54998.75 88888.00 2011-05-14 19:28:37.875 134 12656.73 135.22 54998.72 88888.00 2011-05-14 19:28:38.000 134 12656.75 135.22 54998.72 88888.00 2011-05-14 19:28:38.125 134 12656.73 135.22 54998.75 88888.00 2011-05-14 19:28:38.250 134 12656.70 135.22 54998.75 88888.00 2011-05-14 19:28:38.375 134 12656.70 135.28 54998.75 88888.00 2011-05-14 19:28:38.500 134 12656.70 135.28 54998.78 88888.00 2011-05-14 19:28:38.625 134 12656.75 135.28 54998.75 88888.00 2011-05-14 19:28:38.750 134 12656.80 135.28 54998.72 88888.00 2011-05-14 19:28:38.875 134 12656.77 135.22 54998.72 88888.00 2011-05-14 19:28:39.000 134 12656.73 135.18 54998.70 88888.00 2011-05-14 19:28:39.125 134 12656.75 135.15 54998.70 88888.00 2011-05-14 19:28:39.250 134 12656.75 135.22 54998.72 88888.00 2011-05-14 19:28:39.375 134 12656.77 135.25 54998.78 88888.00 2011-05-14 19:28:39.500 134 12656.75 135.22 54998.78 88888.00 2011-05-14 19:28:39.625 134 12656.70 135.25 54998.75 88888.00 2011-05-14 19:28:39.750 134 12656.67 135.25 54998.75 88888.00 2011-05-14 19:28:39.875 134 12656.73 135.22 54998.78 88888.00 2011-05-14 19:28:40.000 134 12656.65 135.22 54998.75 88888.00 2011-05-14 19:28:40.125 134 12656.65 135.25 54998.75 88888.00 2011-05-14 19:28:40.250 134 12656.67 135.22 54998.78 88888.00 2011-05-14 19:28:40.375 134 12656.70 135.25 54998.78 88888.00 2011-05-14 19:28:40.500 134 12656.67 135.22 54998.75 88888.00 2011-05-14 19:28:40.625 134 12656.67 135.22 54998.75 88888.00 2011-05-14 19:28:40.750 134 12656.65 135.25 54998.78 88888.00 2011-05-14 19:28:40.875 134 12656.65 135.22 54998.78 88888.00 2011-05-14 19:28:41.000 134 12656.65 135.22 54998.78 88888.00 2011-05-14 19:28:41.125 134 12656.62 135.25 54998.80 88888.00 2011-05-14 19:28:41.250 134 12656.67 135.22 54998.82 88888.00 2011-05-14 19:28:41.375 134 12656.70 135.22 54998.80 88888.00 2011-05-14 19:28:41.500 134 12656.65 135.22 54998.80 88888.00 2011-05-14 19:28:41.625 134 12656.65 135.22 54998.78 88888.00 2011-05-14 19:28:41.750 134 12656.62 135.20 54998.80 88888.00 2011-05-14 19:28:41.875 134 12656.62 135.20 54998.80 88888.00 2011-05-14 19:28:42.000 134 12656.70 135.22 54998.78 88888.00 2011-05-14 19:28:42.125 134 12656.70 135.22 54998.75 88888.00 2011-05-14 19:28:42.250 134 12656.65 135.20 54998.78 88888.00 2011-05-14 19:28:42.375 134 12656.73 135.20 54998.75 88888.00 2011-05-14 19:28:42.500 134 12656.67 135.25 54998.80 88888.00 2011-05-14 19:28:42.625 134 12656.62 135.30 54998.80 88888.00 2011-05-14 19:28:42.750 134 12656.58 135.25 54998.80 88888.00 2011-05-14 19:28:42.875 134 12656.60 135.22 54998.78 88888.00 2011-05-14 19:28:43.000 134 12656.60 135.20 54998.80 88888.00 2011-05-14 19:28:43.125 134 12656.58 135.25 54998.78 88888.00 2011-05-14 19:28:43.250 134 12656.60 135.25 54998.80 88888.00 2011-05-14 19:28:43.375 134 12656.60 135.22 54998.80 88888.00 2011-05-14 19:28:43.500 134 12656.60 135.25 54998.80 88888.00 2011-05-14 19:28:43.625 134 12656.60 135.30 54998.80 88888.00 2011-05-14 19:28:43.750 134 12656.60 135.28 54998.80 88888.00 2011-05-14 19:28:43.875 134 12656.60 135.25 54998.80 88888.00 2011-05-14 19:28:44.000 134 12656.55 135.25 54998.78 88888.00 2011-05-14 19:28:44.125 134 12656.58 135.22 54998.80 88888.00 2011-05-14 19:28:44.250 134 12656.60 135.20 54998.78 88888.00 2011-05-14 19:28:44.375 134 12656.55 135.18 54998.78 88888.00 2011-05-14 19:28:44.500 134 12656.58 135.20 54998.78 88888.00 2011-05-14 19:28:44.625 134 12656.67 135.22 54998.78 88888.00 2011-05-14 19:28:44.750 134 12656.67 135.22 54998.78 88888.00 2011-05-14 19:28:44.875 134 12656.65 135.22 54998.75 88888.00 2011-05-14 19:28:45.000 134 12656.62 135.25 54998.75 88888.00 2011-05-14 19:28:45.125 134 12656.60 135.22 54998.72 88888.00 2011-05-14 19:28:45.250 134 12656.52 135.22 54998.75 88888.00 2011-05-14 19:28:45.375 134 12656.50 135.25 54998.75 88888.00 2011-05-14 19:28:45.500 134 12656.50 135.25 54998.75 88888.00 2011-05-14 19:28:45.625 134 12656.50 135.22 54998.78 88888.00 2011-05-14 19:28:45.750 134 12656.48 135.28 54998.75 88888.00 2011-05-14 19:28:45.875 134 12656.48 135.30 54998.78 88888.00 2011-05-14 19:28:46.000 134 12656.48 135.28 54998.78 88888.00 2011-05-14 19:28:46.125 134 12656.48 135.25 54998.80 88888.00 2011-05-14 19:28:46.250 134 12656.52 135.20 54998.80 88888.00 2011-05-14 19:28:46.375 134 12656.55 135.25 54998.80 88888.00 2011-05-14 19:28:46.500 134 12656.50 135.25 54998.78 88888.00 2011-05-14 19:28:46.625 134 12656.48 135.25 54998.78 88888.00 2011-05-14 19:28:46.750 134 12656.50 135.28 54998.78 88888.00 2011-05-14 19:28:46.875 134 12656.52 135.25 54998.78 88888.00 2011-05-14 19:28:47.000 134 12656.50 135.22 54998.75 88888.00 2011-05-14 19:28:47.125 134 12656.45 135.25 54998.78 88888.00 2011-05-14 19:28:47.250 134 12656.45 135.25 54998.78 88888.00 2011-05-14 19:28:47.375 134 12656.52 135.25 54998.78 88888.00 2011-05-14 19:28:47.500 134 12656.55 135.25 54998.78 88888.00 2011-05-14 19:28:47.625 134 12656.55 135.25 54998.78 88888.00 2011-05-14 19:28:47.750 134 12656.55 135.25 54998.78 88888.00 2011-05-14 19:28:47.875 134 12656.52 135.22 54998.80 88888.00 2011-05-14 19:28:48.000 134 12656.50 135.22 54998.78 88888.00 2011-05-14 19:28:48.125 134 12656.52 135.22 54998.78 88888.00 2011-05-14 19:28:48.250 134 12656.52 135.22 54998.75 88888.00 2011-05-14 19:28:48.375 134 12656.55 135.25 54998.75 88888.00 2011-05-14 19:28:48.500 134 12656.52 135.20 54998.75 88888.00 2011-05-14 19:28:48.625 134 12656.52 135.22 54998.75 88888.00 2011-05-14 19:28:48.750 134 12656.58 135.25 54998.82 88888.00 2011-05-14 19:28:48.875 134 12656.65 135.28 54998.80 88888.00 2011-05-14 19:28:49.000 134 12656.60 135.28 54998.80 88888.00 2011-05-14 19:28:49.125 134 12656.58 135.25 54998.78 88888.00 2011-05-14 19:28:49.250 134 12656.62 135.25 54998.82 88888.00 2011-05-14 19:28:49.375 134 12656.65 135.25 54998.78 88888.00 2011-05-14 19:28:49.500 134 12656.60 135.28 54998.80 88888.00 2011-05-14 19:28:49.625 134 12656.60 135.25 54998.78 88888.00 2011-05-14 19:28:49.750 134 12656.55 135.25 54998.75 88888.00 2011-05-14 19:28:49.875 134 12656.52 135.25 54998.75 88888.00 2011-05-14 19:28:50.000 134 12656.52 135.25 54998.80 88888.00 2011-05-14 19:28:50.125 134 12656.50 135.25 54998.78 88888.00 2011-05-14 19:28:50.250 134 12656.52 135.25 54998.75 88888.00 2011-05-14 19:28:50.375 134 12656.58 135.28 54998.75 88888.00 2011-05-14 19:28:50.500 134 12656.60 135.28 54998.75 88888.00 2011-05-14 19:28:50.625 134 12656.58 135.30 54998.78 88888.00 2011-05-14 19:28:50.750 134 12656.58 135.30 54998.78 88888.00 2011-05-14 19:28:50.875 134 12656.50 135.25 54998.78 88888.00 2011-05-14 19:28:51.000 134 12656.50 135.28 54998.78 88888.00 2011-05-14 19:28:51.125 134 12656.52 135.25 54998.78 88888.00 2011-05-14 19:28:51.250 134 12656.55 135.28 54998.80 88888.00 2011-05-14 19:28:51.375 134 12656.52 135.28 54998.80 88888.00 2011-05-14 19:28:51.500 134 12656.45 135.25 54998.78 88888.00 2011-05-14 19:28:51.625 134 12656.48 135.25 54998.80 88888.00 2011-05-14 19:28:51.750 134 12656.55 135.28 54998.80 88888.00 2011-05-14 19:28:51.875 134 12656.65 135.30 54998.80 88888.00 2011-05-14 19:28:52.000 134 12656.65 135.30 54998.78 88888.00 2011-05-14 19:28:52.125 134 12656.52 135.25 54998.78 88888.00 2011-05-14 19:28:52.250 134 12656.48 135.28 54998.78 88888.00 2011-05-14 19:28:52.375 134 12656.45 135.28 54998.78 88888.00 2011-05-14 19:28:52.500 134 12656.48 135.30 54998.80 88888.00 2011-05-14 19:28:52.625 134 12656.50 135.28 54998.78 88888.00 2011-05-14 19:28:52.750 134 12656.50 135.25 54998.78 88888.00 2011-05-14 19:28:52.875 134 12656.45 135.25 54998.78 88888.00 2011-05-14 19:28:53.000 134 12656.45 135.25 54998.78 88888.00 2011-05-14 19:28:53.125 134 12656.52 135.32 54998.82 88888.00 2011-05-14 19:28:53.250 134 12656.55 135.32 54998.82 88888.00 2011-05-14 19:28:53.375 134 12656.48 135.30 54998.80 88888.00 2011-05-14 19:28:53.500 134 12656.38 135.28 54998.80 88888.00 2011-05-14 19:28:53.625 134 12656.40 135.28 54998.80 88888.00 2011-05-14 19:28:53.750 134 12656.45 135.28 54998.78 88888.00 2011-05-14 19:28:53.875 134 12656.45 135.28 54998.78 88888.00 2011-05-14 19:28:54.000 134 12656.38 135.25 54998.78 88888.00 2011-05-14 19:28:54.125 134 12656.33 135.25 54998.80 88888.00 2011-05-14 19:28:54.250 134 12656.33 135.30 54998.80 88888.00 2011-05-14 19:28:54.375 134 12656.35 135.35 54998.82 88888.00 2011-05-14 19:28:54.500 134 12656.38 135.35 54998.85 88888.00 2011-05-14 19:28:54.625 134 12656.35 135.30 54998.82 88888.00 2011-05-14 19:28:54.750 134 12656.33 135.28 54998.80 88888.00 2011-05-14 19:28:54.875 134 12656.35 135.30 54998.82 88888.00 2011-05-14 19:28:55.000 134 12656.38 135.30 54998.82 88888.00 2011-05-14 19:28:55.125 134 12656.35 135.30 54998.82 88888.00 2011-05-14 19:28:55.250 134 12656.30 135.30 54998.82 88888.00 2011-05-14 19:28:55.375 134 12656.38 135.35 54998.82 88888.00 2011-05-14 19:28:55.500 134 12656.48 135.38 54998.82 88888.00 2011-05-14 19:28:55.625 134 12656.42 135.35 54998.80 88888.00 2011-05-14 19:28:55.750 134 12656.40 135.30 54998.78 88888.00 2011-05-14 19:28:55.875 134 12656.50 135.28 54998.80 88888.00 2011-05-14 19:28:56.000 134 12656.52 135.32 54998.80 88888.00 2011-05-14 19:28:56.125 134 12656.45 135.32 54998.80 88888.00 2011-05-14 19:28:56.250 134 12656.38 135.30 54998.82 88888.00 2011-05-14 19:28:56.375 134 12656.45 135.30 54998.82 88888.00 2011-05-14 19:28:56.500 134 12656.48 135.30 54998.82 88888.00 2011-05-14 19:28:56.625 134 12656.48 135.32 54998.80 88888.00 2011-05-14 19:28:56.750 134 12656.42 135.25 54998.78 88888.00 2011-05-14 19:28:56.875 134 12656.40 135.25 54998.80 88888.00 2011-05-14 19:28:57.000 134 12656.42 135.28 54998.80 88888.00 2011-05-14 19:28:57.125 134 12656.48 135.28 54998.82 88888.00 2011-05-14 19:28:57.250 134 12656.42 135.28 54998.82 88888.00 2011-05-14 19:28:57.375 134 12656.45 135.28 54998.80 88888.00 2011-05-14 19:28:57.500 134 12656.42 135.28 54998.82 88888.00 2011-05-14 19:28:57.625 134 12656.35 135.25 54998.78 88888.00 2011-05-14 19:28:57.750 134 12656.33 135.30 54998.78 88888.00 2011-05-14 19:28:57.875 134 12656.30 135.30 54998.80 88888.00 2011-05-14 19:28:58.000 134 12656.33 135.30 54998.80 88888.00 2011-05-14 19:28:58.125 134 12656.35 135.28 54998.80 88888.00 2011-05-14 19:28:58.250 134 12656.30 135.28 54998.82 88888.00 2011-05-14 19:28:58.375 134 12656.33 135.30 54998.80 88888.00 2011-05-14 19:28:58.500 134 12656.35 135.28 54998.80 88888.00 2011-05-14 19:28:58.625 134 12656.30 135.32 54998.82 88888.00 2011-05-14 19:28:58.750 134 12656.25 135.38 54998.85 88888.00 2011-05-14 19:28:58.875 134 12656.33 135.38 54998.88 88888.00 2011-05-14 19:28:59.000 134 12656.35 135.32 54998.85 88888.00 2011-05-14 19:28:59.125 134 12656.33 135.30 54998.85 88888.00 2011-05-14 19:28:59.250 134 12656.27 135.30 54998.82 88888.00 2011-05-14 19:28:59.375 134 12656.33 135.35 54998.82 88888.00 2011-05-14 19:28:59.500 134 12656.35 135.35 54998.82 88888.00 2011-05-14 19:28:59.625 134 12656.42 135.38 54998.85 88888.00 2011-05-14 19:28:59.750 134 12656.38 135.35 54998.85 88888.00 2011-05-14 19:28:59.875 134 12656.27 135.32 54998.82 88888.00 2011-05-14 19:29:00.000 134 12656.23 135.32 54998.82 88888.00 2011-05-14 19:29:00.125 134 12656.30 135.35 54998.85 88888.00 2011-05-14 19:29:00.250 134 12656.20 135.28 54998.82 88888.00 2011-05-14 19:29:00.375 134 12656.20 135.28 54998.80 88888.00 2011-05-14 19:29:00.500 134 12656.25 135.30 54998.80 88888.00 2011-05-14 19:29:00.625 134 12656.30 135.32 54998.82 88888.00 2011-05-14 19:29:00.750 134 12656.30 135.30 54998.80 88888.00 2011-05-14 19:29:00.875 134 12656.33 135.25 54998.80 88888.00 2011-05-14 19:29:01.000 134 12656.27 135.28 54998.80 88888.00 2011-05-14 19:29:01.125 134 12656.27 135.28 54998.82 88888.00 2011-05-14 19:29:01.250 134 12656.27 135.28 54998.85 88888.00 2011-05-14 19:29:01.375 134 12656.33 135.30 54998.85 88888.00 2011-05-14 19:29:01.500 134 12656.27 135.30 54998.85 88888.00 2011-05-14 19:29:01.625 134 12656.23 135.28 54998.82 88888.00 2011-05-14 19:29:01.750 134 12656.23 135.30 54998.85 88888.00 2011-05-14 19:29:01.875 134 12656.27 135.30 54998.85 88888.00 2011-05-14 19:29:02.000 134 12656.27 135.28 54998.85 88888.00 2011-05-14 19:29:02.125 134 12656.25 135.32 54998.88 88888.00 2011-05-14 19:29:02.250 134 12656.23 135.35 54998.88 88888.00 2011-05-14 19:29:02.375 134 12656.27 135.32 54998.85 88888.00 2011-05-14 19:29:02.500 134 12656.27 135.30 54998.85 88888.00 2011-05-14 19:29:02.625 134 12656.30 135.28 54998.85 88888.00 2011-05-14 19:29:02.750 134 12656.27 135.28 54998.82 88888.00 2011-05-14 19:29:02.875 134 12656.17 135.32 54998.82 88888.00 2011-05-14 19:29:03.000 134 12656.15 135.32 54998.80 88888.00 2011-05-14 19:29:03.125 134 12656.20 135.30 54998.82 88888.00 2011-05-14 19:29:03.250 134 12656.23 135.30 54998.88 88888.00 2011-05-14 19:29:03.375 134 12656.23 135.32 54998.88 88888.00 2011-05-14 19:29:03.500 134 12656.27 135.35 54998.85 88888.00 2011-05-14 19:29:03.625 134 12656.33 135.30 54998.82 88888.00 2011-05-14 19:29:03.750 134 12656.35 135.32 54998.80 88888.00 2011-05-14 19:29:03.875 134 12656.35 135.32 54998.85 88888.00 2011-05-14 19:29:04.000 134 12656.35 135.30 54998.85 88888.00 2011-05-14 19:29:04.125 134 12656.25 135.32 54998.85 88888.00 2011-05-14 19:29:04.250 134 12656.20 135.35 54998.85 88888.00 2011-05-14 19:29:04.375 134 12656.27 135.38 54998.85 88888.00 2011-05-14 19:29:04.500 134 12656.23 135.38 54998.85 88888.00 2011-05-14 19:29:04.625 134 12656.23 135.35 54998.85 88888.00 2011-05-14 19:29:04.750 134 12656.23 135.32 54998.82 88888.00 2011-05-14 19:29:04.875 134 12656.23 135.30 54998.85 88888.00 2011-05-14 19:29:05.000 134 12656.27 135.28 54998.82 88888.00 2011-05-14 19:29:05.125 134 12656.27 135.30 54998.82 88888.00 2011-05-14 19:29:05.250 134 12656.27 135.32 54998.85 88888.00 2011-05-14 19:29:05.375 134 12656.33 135.32 54998.82 88888.00 2011-05-14 19:29:05.500 134 12656.33 135.30 54998.82 88888.00 2011-05-14 19:29:05.625 134 12656.33 135.28 54998.82 88888.00 2011-05-14 19:29:05.750 134 12656.27 135.32 54998.85 88888.00 2011-05-14 19:29:05.875 134 12656.30 135.32 54998.85 88888.00 2011-05-14 19:29:06.000 134 12656.27 135.32 54998.82 88888.00 2011-05-14 19:29:06.125 134 12656.30 135.32 54998.85 88888.00 2011-05-14 19:29:06.250 134 12656.30 135.30 54998.88 88888.00 2011-05-14 19:29:06.375 134 12656.33 135.35 54998.88 88888.00 2011-05-14 19:29:06.500 134 12656.30 135.35 54998.85 88888.00 2011-05-14 19:29:06.625 134 12656.25 135.32 54998.82 88888.00 2011-05-14 19:29:06.750 134 12656.27 135.35 54998.85 88888.00 2011-05-14 19:29:06.875 134 12656.27 135.32 54998.85 88888.00 2011-05-14 19:29:07.000 134 12656.30 135.30 54998.85 88888.00 2011-05-14 19:29:07.125 134 12656.30 135.30 54998.82 88888.00 2011-05-14 19:29:07.250 134 12656.25 135.32 54998.82 88888.00 2011-05-14 19:29:07.375 134 12656.27 135.40 54998.85 88888.00 2011-05-14 19:29:07.500 134 12656.27 135.40 54998.85 88888.00 2011-05-14 19:29:07.625 134 12656.25 135.38 54998.85 88888.00 2011-05-14 19:29:07.750 134 12656.30 135.38 54998.85 88888.00 2011-05-14 19:29:07.875 134 12656.25 135.40 54998.85 88888.00 2011-05-14 19:29:08.000 134 12656.23 135.38 54998.88 88888.00 2011-05-14 19:29:08.125 134 12656.25 135.32 54998.85 88888.00 2011-05-14 19:29:08.250 134 12656.23 135.30 54998.82 88888.00 2011-05-14 19:29:08.375 134 12656.25 135.32 54998.82 88888.00 2011-05-14 19:29:08.500 134 12656.27 135.38 54998.85 88888.00 2011-05-14 19:29:08.625 134 12656.33 135.38 54998.85 88888.00 2011-05-14 19:29:08.750 134 12656.35 135.35 54998.85 88888.00 2011-05-14 19:29:08.875 134 12656.40 135.32 54998.85 88888.00 2011-05-14 19:29:09.000 134 12656.40 135.38 54998.85 88888.00 2011-05-14 19:29:09.125 134 12656.33 135.35 54998.85 88888.00 2011-05-14 19:29:09.250 134 12656.30 135.32 54998.85 88888.00 2011-05-14 19:29:09.375 134 12656.35 135.35 54998.88 88888.00 2011-05-14 19:29:09.500 134 12656.42 135.35 54998.88 88888.00 2011-05-14 19:29:09.625 134 12656.48 135.35 54998.88 88888.00 2011-05-14 19:29:09.750 134 12656.48 135.32 54998.85 88888.00 2011-05-14 19:29:09.875 134 12656.48 135.35 54998.85 88888.00 2011-05-14 19:29:10.000 134 12656.48 135.35 54998.82 88888.00 2011-05-14 19:29:10.125 134 12656.45 135.40 54998.85 88888.00 2011-05-14 19:29:10.250 134 12656.40 135.35 54998.82 88888.00 2011-05-14 19:29:10.375 134 12656.45 135.32 54998.85 88888.00 2011-05-14 19:29:10.500 134 12656.42 135.35 54998.82 88888.00 2011-05-14 19:29:10.625 134 12656.45 135.38 54998.85 88888.00 2011-05-14 19:29:10.750 134 12656.45 135.35 54998.85 88888.00 2011-05-14 19:29:10.875 134 12656.45 135.35 54998.85 88888.00 2011-05-14 19:29:11.000 134 12656.48 135.32 54998.82 88888.00 2011-05-14 19:29:11.125 134 12656.48 135.32 54998.85 88888.00 2011-05-14 19:29:11.250 134 12656.48 135.38 54998.85 88888.00 2011-05-14 19:29:11.375 134 12656.52 135.35 54998.85 88888.00 2011-05-14 19:29:11.500 134 12656.50 135.32 54998.85 88888.00 2011-05-14 19:29:11.625 134 12656.48 135.35 54998.85 88888.00 2011-05-14 19:29:11.750 134 12656.45 135.35 54998.85 88888.00 2011-05-14 19:29:11.875 134 12656.42 135.38 54998.85 88888.00 2011-05-14 19:29:12.000 134 12656.42 135.32 54998.82 88888.00 2011-05-14 19:29:12.125 134 12656.45 135.32 54998.82 88888.00 2011-05-14 19:29:12.250 134 12656.40 135.35 54998.82 88888.00 2011-05-14 19:29:12.375 134 12656.42 135.35 54998.82 88888.00 2011-05-14 19:29:12.500 134 12656.50 135.35 54998.82 88888.00 2011-05-14 19:29:12.625 134 12656.55 135.35 54998.80 88888.00 2011-05-14 19:29:12.750 134 12656.58 135.35 54998.80 88888.00 2011-05-14 19:29:12.875 134 12656.52 135.35 54998.80 88888.00 2011-05-14 19:29:13.000 134 12656.45 135.32 54998.78 88888.00 2011-05-14 19:29:13.125 134 12656.52 135.32 54998.80 88888.00 2011-05-14 19:29:13.250 134 12656.55 135.38 54998.82 88888.00 2011-05-14 19:29:13.375 134 12656.50 135.35 54998.82 88888.00 2011-05-14 19:29:13.500 134 12656.48 135.35 54998.80 88888.00 2011-05-14 19:29:13.625 134 12656.48 135.35 54998.82 88888.00 2011-05-14 19:29:13.750 134 12656.52 135.35 54998.82 88888.00 2011-05-14 19:29:13.875 134 12656.58 135.38 54998.82 88888.00 2011-05-14 19:29:14.000 134 12656.52 135.38 54998.85 88888.00 2011-05-14 19:29:14.125 134 12656.52 135.38 54998.82 88888.00 2011-05-14 19:29:14.250 134 12656.48 135.30 54998.82 88888.00 2011-05-14 19:29:14.375 134 12656.48 135.32 54998.80 88888.00 2011-05-14 19:29:14.500 134 12656.48 135.35 54998.80 88888.00 2011-05-14 19:29:14.625 134 12656.50 135.38 54998.80 88888.00 2011-05-14 19:29:14.750 134 12656.55 135.38 54998.82 88888.00 2011-05-14 19:29:14.875 134 12656.58 135.35 54998.82 88888.00 2011-05-14 19:29:15.000 134 12656.52 135.32 54998.80 88888.00 2011-05-14 19:29:15.125 134 12656.52 135.32 54998.78 88888.00 2011-05-14 19:29:15.250 134 12656.45 135.35 54998.80 88888.00 2011-05-14 19:29:15.375 134 12656.40 135.32 54998.80 88888.00 2011-05-14 19:29:15.500 134 12656.40 135.35 54998.85 88888.00 2011-05-14 19:29:15.625 134 12656.48 135.38 54998.85 88888.00 2011-05-14 19:29:15.750 134 12656.55 135.35 54998.82 88888.00 2011-05-14 19:29:15.875 134 12656.58 135.35 54998.82 88888.00 2011-05-14 19:29:16.000 134 12656.58 135.35 54998.80 88888.00 2011-05-14 19:29:16.125 134 12656.50 135.38 54998.82 88888.00 2011-05-14 19:29:16.250 134 12656.40 135.35 54998.85 88888.00 2011-05-14 19:29:16.375 134 12656.45 135.32 54998.82 88888.00 2011-05-14 19:29:16.500 134 12656.50 135.32 54998.80 88888.00 2011-05-14 19:29:16.625 134 12656.50 135.35 54998.82 88888.00 2011-05-14 19:29:16.750 134 12656.55 135.35 54998.80 88888.00 2011-05-14 19:29:16.875 134 12656.58 135.32 54998.82 88888.00 2011-05-14 19:29:17.000 134 12656.48 135.32 54998.80 88888.00 2011-05-14 19:29:17.125 134 12656.45 135.32 54998.82 88888.00 2011-05-14 19:29:17.250 134 12656.48 135.30 54998.82 88888.00 2011-05-14 19:29:17.375 134 12656.50 135.30 54998.80 88888.00 2011-05-14 19:29:17.500 134 12656.52 135.32 54998.82 88888.00 2011-05-14 19:29:17.625 134 12656.52 135.32 54998.85 88888.00 2011-05-14 19:29:17.750 134 12656.52 135.35 54998.85 88888.00 2011-05-14 19:29:17.875 134 12656.50 135.35 54998.82 88888.00 2011-05-14 19:29:18.000 134 12656.45 135.32 54998.78 88888.00 2011-05-14 19:29:18.125 134 12656.48 135.30 54998.78 88888.00 2011-05-14 19:29:18.250 134 12656.52 135.28 54998.80 88888.00 2011-05-14 19:29:18.375 134 12656.55 135.32 54998.80 88888.00 2011-05-14 19:29:18.500 134 12656.58 135.35 54998.80 88888.00 2011-05-14 19:29:18.625 134 12656.55 135.32 54998.80 88888.00 2011-05-14 19:29:18.750 134 12656.55 135.35 54998.85 88888.00 2011-05-14 19:29:18.875 134 12656.55 135.35 54998.82 88888.00 2011-05-14 19:29:19.000 134 12656.55 135.32 54998.80 88888.00 2011-05-14 19:29:19.125 134 12656.52 135.35 54998.82 88888.00 2011-05-14 19:29:19.250 134 12656.45 135.32 54998.80 88888.00 2011-05-14 19:29:19.375 134 12656.50 135.32 54998.78 88888.00 2011-05-14 19:29:19.500 134 12656.58 135.35 54998.80 88888.00 2011-05-14 19:29:19.625 134 12656.52 135.35 54998.80 88888.00 2011-05-14 19:29:19.750 134 12656.50 135.32 54998.80 88888.00 2011-05-14 19:29:19.875 134 12656.52 135.32 54998.80 88888.00 2011-05-14 19:29:20.000 134 12656.50 135.32 54998.78 88888.00 2011-05-14 19:29:20.125 134 12656.58 135.30 54998.80 88888.00 2011-05-14 19:29:20.250 134 12656.60 135.30 54998.80 88888.00 2011-05-14 19:29:20.375 134 12656.67 135.32 54998.78 88888.00 2011-05-14 19:29:20.500 134 12656.73 135.32 54998.80 88888.00 2011-05-14 19:29:20.625 134 12656.65 135.35 54998.80 88888.00 2011-05-14 19:29:20.750 134 12656.60 135.35 54998.80 88888.00 2011-05-14 19:29:20.875 134 12656.60 135.35 54998.78 88888.00 2011-05-14 19:29:21.000 134 12656.65 135.32 54998.75 88888.00 2011-05-14 19:29:21.125 134 12656.62 135.32 54998.78 88888.00 2011-05-14 19:29:21.250 134 12656.65 135.32 54998.82 88888.00 2011-05-14 19:29:21.375 134 12656.70 135.35 54998.82 88888.00 2011-05-14 19:29:21.500 134 12656.67 135.32 54998.80 88888.00 2011-05-14 19:29:21.625 134 12656.65 135.32 54998.78 88888.00 2011-05-14 19:29:21.750 134 12656.65 135.32 54998.78 88888.00 2011-05-14 19:29:21.875 134 12656.67 135.32 54998.78 88888.00 2011-05-14 19:29:22.000 134 12656.67 135.28 54998.75 88888.00 2011-05-14 19:29:22.125 134 12656.62 135.30 54998.78 88888.00 2011-05-14 19:29:22.250 134 12656.58 135.32 54998.80 88888.00 2011-05-14 19:29:22.375 134 12656.58 135.35 54998.80 88888.00 2011-05-14 19:29:22.500 134 12656.62 135.35 54998.82 88888.00 2011-05-14 19:29:22.625 134 12656.67 135.32 54998.80 88888.00 2011-05-14 19:29:22.750 134 12656.67 135.32 54998.78 88888.00 2011-05-14 19:29:22.875 134 12656.62 135.32 54998.80 88888.00 2011-05-14 19:29:23.000 134 12656.60 135.32 54998.78 88888.00 2011-05-14 19:29:23.125 134 12656.55 135.32 54998.78 88888.00 2011-05-14 19:29:23.250 134 12656.50 135.35 54998.80 88888.00 2011-05-14 19:29:23.375 134 12656.55 135.38 54998.78 88888.00 2011-05-14 19:29:23.500 134 12656.60 135.35 54998.78 88888.00 2011-05-14 19:29:23.625 134 12656.60 135.35 54998.75 88888.00 2011-05-14 19:29:23.750 134 12656.62 135.35 54998.75 88888.00 2011-05-14 19:29:23.875 134 12656.62 135.32 54998.75 88888.00 2011-05-14 19:29:24.000 134 12656.65 135.30 54998.75 88888.00 2011-05-14 19:29:24.125 134 12656.60 135.30 54998.75 88888.00 2011-05-14 19:29:24.250 134 12656.58 135.30 54998.78 88888.00 2011-05-14 19:29:24.375 134 12656.58 135.30 54998.78 88888.00 2011-05-14 19:29:24.500 134 12656.55 135.32 54998.78 88888.00 2011-05-14 19:29:24.625 134 12656.62 135.32 54998.78 88888.00 2011-05-14 19:29:24.750 134 12656.67 135.32 54998.78 88888.00 2011-05-14 19:29:24.875 134 12656.58 135.32 54998.78 88888.00 2011-05-14 19:29:25.000 134 12656.52 135.38 54998.78 88888.00 2011-05-14 19:29:25.125 134 12656.55 135.38 54998.82 88888.00 2011-05-14 19:29:25.250 134 12656.60 135.35 54998.80 88888.00 2011-05-14 19:29:25.375 134 12656.65 135.32 54998.80 88888.00 2011-05-14 19:29:25.500 134 12656.65 135.35 54998.82 88888.00 2011-05-14 19:29:25.625 134 12656.62 135.40 54998.82 88888.00 2011-05-14 19:29:25.750 134 12656.62 135.40 54998.82 88888.00 2011-05-14 19:29:25.875 134 12656.62 135.38 54998.78 88888.00 2011-05-14 19:29:26.000 134 12656.65 135.35 54998.75 88888.00 2011-05-14 19:29:26.125 134 12656.62 135.35 54998.80 88888.00 2011-05-14 19:29:26.250 134 12656.60 135.38 54998.82 88888.00 2011-05-14 19:29:26.375 134 12656.62 135.38 54998.80 88888.00 2011-05-14 19:29:26.500 134 12656.62 135.38 54998.80 88888.00 2011-05-14 19:29:26.625 134 12656.62 135.38 54998.80 88888.00 2011-05-14 19:29:26.750 134 12656.60 135.38 54998.80 88888.00 2011-05-14 19:29:26.875 134 12656.58 135.35 54998.78 88888.00 2011-05-14 19:29:27.000 134 12656.60 135.35 54998.78 88888.00 2011-05-14 19:29:27.125 134 12656.60 135.40 54998.80 88888.00 2011-05-14 19:29:27.250 134 12656.52 135.35 54998.80 88888.00 2011-05-14 19:29:27.375 134 12656.52 135.38 54998.80 88888.00 2011-05-14 19:29:27.500 134 12656.55 135.40 54998.80 88888.00 2011-05-14 19:29:27.625 134 12656.52 135.40 54998.80 88888.00 2011-05-14 19:29:27.750 134 12656.48 135.38 54998.78 88888.00 2011-05-14 19:29:27.875 134 12656.52 135.38 54998.78 88888.00 2011-05-14 19:29:28.000 134 12656.52 135.38 54998.78 88888.00 2011-05-14 19:29:28.125 134 12656.52 135.38 54998.78 88888.00 2011-05-14 19:29:28.250 134 12656.62 135.40 54998.75 88888.00 2011-05-14 19:29:28.375 134 12656.65 135.40 54998.78 88888.00 2011-05-14 19:29:28.500 134 12656.58 135.38 54998.75 88888.00 2011-05-14 19:29:28.625 134 12656.60 135.35 54998.75 88888.00 2011-05-14 19:29:28.750 134 12656.62 135.35 54998.75 88888.00 2011-05-14 19:29:28.875 134 12656.62 135.40 54998.78 88888.00 2011-05-14 19:29:29.000 134 12656.58 135.43 54998.78 88888.00 2011-05-14 19:29:29.125 134 12656.55 135.43 54998.78 88888.00 2011-05-14 19:29:29.250 134 12656.60 135.43 54998.80 88888.00 2011-05-14 19:29:29.375 134 12656.62 135.43 54998.80 88888.00 2011-05-14 19:29:29.500 134 12656.65 135.43 54998.80 88888.00 2011-05-14 19:29:29.625 134 12656.73 135.43 54998.80 88888.00 2011-05-14 19:29:29.750 134 12656.73 135.43 54998.80 88888.00 2011-05-14 19:29:29.875 134 12656.70 135.43 54998.78 88888.00 2011-05-14 19:29:30.000 134 12656.67 135.45 54998.78 88888.00 2011-05-14 19:29:30.125 134 12656.62 135.40 54998.78 88888.00 2011-05-14 19:29:30.250 134 12656.60 135.40 54998.80 88888.00 2011-05-14 19:29:30.375 134 12656.67 135.45 54998.78 88888.00 2011-05-14 19:29:30.500 134 12656.67 135.43 54998.80 88888.00 2011-05-14 19:29:30.625 134 12656.62 135.40 54998.75 88888.00 2011-05-14 19:29:30.750 134 12656.65 135.43 54998.75 88888.00 2011-05-14 19:29:30.875 134 12656.60 135.45 54998.78 88888.00 2011-05-14 19:29:31.000 134 12656.60 135.45 54998.78 88888.00 2011-05-14 19:29:31.125 134 12656.62 135.43 54998.78 88888.00 2011-05-14 19:29:31.250 134 12656.62 135.43 54998.75 88888.00 2011-05-14 19:29:31.375 134 12656.65 135.43 54998.75 88888.00 2011-05-14 19:29:31.500 134 12656.58 135.43 54998.75 88888.00 2011-05-14 19:29:31.625 134 12656.58 135.40 54998.78 88888.00 2011-05-14 19:29:31.750 134 12656.60 135.45 54998.78 88888.00 2011-05-14 19:29:31.875 134 12656.65 135.47 54998.78 88888.00 2011-05-14 19:29:32.000 134 12656.70 135.47 54998.75 88888.00 2011-05-14 19:29:32.125 134 12656.65 135.47 54998.75 88888.00 2011-05-14 19:29:32.250 134 12656.58 135.43 54998.78 88888.00 2011-05-14 19:29:32.375 134 12656.60 135.40 54998.78 88888.00 2011-05-14 19:29:32.500 134 12656.62 135.45 54998.80 88888.00 2011-05-14 19:29:32.625 134 12656.62 135.45 54998.82 88888.00 2011-05-14 19:29:32.750 134 12656.58 135.43 54998.80 88888.00 2011-05-14 19:29:32.875 134 12656.55 135.45 54998.80 88888.00 2011-05-14 19:29:33.000 134 12656.55 135.43 54998.78 88888.00 2011-05-14 19:29:33.125 134 12656.60 135.45 54998.78 88888.00 2011-05-14 19:29:33.250 134 12656.62 135.43 54998.80 88888.00 2011-05-14 19:29:33.375 134 12656.65 135.43 54998.80 88888.00 2011-05-14 19:29:33.500 134 12656.67 135.40 54998.80 88888.00 2011-05-14 19:29:33.625 134 12656.62 135.43 54998.80 88888.00 2011-05-14 19:29:33.750 134 12656.62 135.43 54998.78 88888.00 2011-05-14 19:29:33.875 134 12656.62 135.40 54998.78 88888.00 2011-05-14 19:29:34.000 134 12656.62 135.35 54998.78 88888.00 2011-05-14 19:29:34.125 134 12656.55 135.35 54998.75 88888.00 2011-05-14 19:29:34.250 134 12656.55 135.35 54998.78 88888.00 2011-05-14 19:29:34.375 134 12656.55 135.38 54998.75 88888.00 2011-05-14 19:29:34.500 134 12656.58 135.40 54998.75 88888.00 2011-05-14 19:29:34.625 134 12656.58 135.43 54998.78 88888.00 2011-05-14 19:29:34.750 134 12656.55 135.40 54998.78 88888.00 2011-05-14 19:29:34.875 134 12656.62 135.40 54998.80 88888.00 2011-05-14 19:29:35.000 134 12656.67 135.43 54998.80 88888.00 2011-05-14 19:29:35.125 134 12656.65 135.45 54998.80 88888.00 2011-05-14 19:29:35.250 134 12656.60 135.43 54998.80 88888.00 2011-05-14 19:29:35.375 134 12656.58 135.40 54998.80 88888.00 2011-05-14 19:29:35.500 134 12656.55 135.40 54998.80 88888.00 2011-05-14 19:29:35.625 134 12656.60 135.45 54998.82 88888.00 2011-05-14 19:29:35.750 134 12656.58 135.45 54998.80 88888.00 2011-05-14 19:29:35.875 134 12656.50 135.38 54998.78 88888.00 2011-05-14 19:29:36.000 134 12656.55 135.40 54998.78 88888.00 2011-05-14 19:29:36.125 134 12656.55 135.43 54998.78 88888.00 2011-05-14 19:29:36.250 134 12656.55 135.38 54998.78 88888.00 2011-05-14 19:29:36.375 134 12656.58 135.40 54998.78 88888.00 2011-05-14 19:29:36.500 134 12656.55 135.40 54998.75 88888.00 2011-05-14 19:29:36.625 134 12656.58 135.40 54998.75 88888.00 2011-05-14 19:29:36.750 134 12656.55 135.40 54998.78 88888.00 2011-05-14 19:29:36.875 134 12656.55 135.45 54998.78 88888.00 2011-05-14 19:29:37.000 134 12656.50 135.40 54998.75 88888.00 2011-05-14 19:29:37.125 134 12656.48 135.40 54998.75 88888.00 2011-05-14 19:29:37.250 134 12656.42 135.38 54998.78 88888.00 2011-05-14 19:29:37.375 134 12656.48 135.40 54998.78 88888.00 2011-05-14 19:29:37.500 134 12656.48 135.43 54998.75 88888.00 2011-05-14 19:29:37.625 134 12656.48 135.43 54998.78 88888.00 2011-05-14 19:29:37.750 134 12656.50 135.43 54998.78 88888.00 2011-05-14 19:29:37.875 134 12656.52 135.43 54998.80 88888.00 2011-05-14 19:29:38.000 134 12656.52 135.43 54998.80 88888.00 2011-05-14 19:29:38.125 134 12656.50 135.45 54998.80 88888.00 2011-05-14 19:29:38.250 134 12656.40 135.43 54998.82 88888.00 2011-05-14 19:29:38.375 134 12656.45 135.43 54998.80 88888.00 2011-05-14 19:29:38.500 134 12656.45 135.40 54998.80 88888.00 2011-05-14 19:29:38.625 134 12656.45 135.43 54998.80 88888.00 2011-05-14 19:29:38.750 134 12656.45 135.43 54998.82 88888.00 2011-05-14 19:29:38.875 134 12656.50 135.45 54998.80 88888.00 2011-05-14 19:29:39.000 134 12656.55 135.40 54998.78 88888.00 2011-05-14 19:29:39.125 134 12656.50 135.40 54998.80 88888.00 2011-05-14 19:29:39.250 134 12656.48 135.35 54998.80 88888.00 2011-05-14 19:29:39.375 134 12656.50 135.40 54998.80 88888.00 2011-05-14 19:29:39.500 134 12656.48 135.43 54998.82 88888.00 2011-05-14 19:29:39.625 134 12656.48 135.40 54998.80 88888.00 2011-05-14 19:29:39.750 134 12656.48 135.38 54998.75 88888.00 2011-05-14 19:29:39.875 134 12656.48 135.40 54998.75 88888.00 2011-05-14 19:29:40.000 134 12656.48 135.45 54998.78 88888.00 2011-05-14 19:29:40.125 134 12656.52 135.45 54998.82 88888.00 2011-05-14 19:29:40.250 134 12656.52 135.43 54998.80 88888.00 2011-05-14 19:29:40.375 134 12656.48 135.38 54998.78 88888.00 2011-05-14 19:29:40.500 134 12656.45 135.40 54998.78 88888.00 2011-05-14 19:29:40.625 134 12656.52 135.43 54998.80 88888.00 2011-05-14 19:29:40.750 134 12656.55 135.43 54998.75 88888.00 2011-05-14 19:29:40.875 134 12656.48 135.38 54998.72 88888.00 2011-05-14 19:29:41.000 134 12656.48 135.38 54998.72 88888.00 2011-05-14 19:29:41.125 134 12656.45 135.43 54998.78 88888.00 2011-05-14 19:29:41.250 134 12656.42 135.43 54998.75 88888.00 2011-05-14 19:29:41.375 134 12656.52 135.45 54998.78 88888.00 2011-05-14 19:29:41.500 134 12656.52 135.45 54998.78 88888.00 2011-05-14 19:29:41.625 134 12656.48 135.43 54998.78 88888.00 2011-05-14 19:29:41.750 134 12656.45 135.45 54998.80 88888.00 2011-05-14 19:29:41.875 134 12656.48 135.47 54998.78 88888.00 2011-05-14 19:29:42.000 134 12656.52 135.43 54998.78 88888.00 2011-05-14 19:29:42.125 134 12656.52 135.43 54998.78 88888.00 2011-05-14 19:29:42.250 134 12656.50 135.40 54998.80 88888.00 2011-05-14 19:29:42.375 134 12656.45 135.43 54998.80 88888.00 2011-05-14 19:29:42.500 134 12656.40 135.43 54998.80 88888.00 2011-05-14 19:29:42.625 134 12656.40 135.47 54998.82 88888.00 2011-05-14 19:29:42.750 134 12656.38 135.43 54998.80 88888.00 2011-05-14 19:29:42.875 134 12656.38 135.45 54998.80 88888.00 2011-05-14 19:29:43.000 134 12656.42 135.45 54998.78 88888.00 2011-05-14 19:29:43.125 134 12656.42 135.43 54998.78 88888.00 2011-05-14 19:29:43.250 134 12656.42 135.43 54998.80 88888.00 2011-05-14 19:29:43.375 134 12656.48 135.45 54998.80 88888.00 2011-05-14 19:29:43.500 134 12656.52 135.47 54998.82 88888.00 2011-05-14 19:29:43.625 134 12656.52 135.50 54998.82 88888.00 2011-05-14 19:29:43.750 134 12656.48 135.45 54998.80 88888.00 2011-05-14 19:29:43.875 134 12656.50 135.43 54998.82 88888.00 2011-05-14 19:29:44.000 134 12656.50 135.43 54998.78 88888.00 2011-05-14 19:29:44.125 134 12656.48 135.43 54998.80 88888.00 2011-05-14 19:29:44.250 134 12656.42 135.40 54998.80 88888.00 2011-05-14 19:29:44.375 134 12656.42 135.40 54998.80 88888.00 2011-05-14 19:29:44.500 134 12656.40 135.40 54998.82 88888.00 2011-05-14 19:29:44.625 134 12656.45 135.43 54998.82 88888.00 2011-05-14 19:29:44.750 134 12656.35 135.45 54998.80 88888.00 2011-05-14 19:29:44.875 134 12656.33 135.43 54998.82 88888.00 2011-05-14 19:29:45.000 134 12656.35 135.43 54998.82 88888.00 2011-05-14 19:29:45.125 134 12656.48 135.50 54998.82 88888.00 2011-05-14 19:29:45.250 134 12656.52 135.47 54998.82 88888.00 2011-05-14 19:29:45.375 134 12656.48 135.47 54998.82 88888.00 2011-05-14 19:29:45.500 134 12656.45 135.45 54998.82 88888.00 2011-05-14 19:29:45.625 134 12656.45 135.47 54998.82 88888.00 2011-05-14 19:29:45.750 134 12656.45 135.47 54998.85 88888.00 2011-05-14 19:29:45.875 134 12656.42 135.47 54998.85 88888.00 2011-05-14 19:29:46.000 134 12656.42 135.45 54998.82 88888.00 2011-05-14 19:29:46.125 134 12656.42 135.47 54998.82 88888.00 2011-05-14 19:29:46.250 134 12656.40 135.43 54998.80 88888.00 2011-05-14 19:29:46.375 134 12656.45 135.43 54998.80 88888.00 2011-05-14 19:29:46.500 134 12656.45 135.43 54998.82 88888.00 2011-05-14 19:29:46.625 134 12656.48 135.45 54998.85 88888.00 2011-05-14 19:29:46.750 134 12656.45 135.45 54998.82 88888.00 2011-05-14 19:29:46.875 134 12656.42 135.40 54998.80 88888.00 2011-05-14 19:29:47.000 134 12656.40 135.40 54998.80 88888.00 2011-05-14 19:29:47.125 134 12656.42 135.38 54998.80 88888.00 2011-05-14 19:29:47.250 134 12656.40 135.40 54998.80 88888.00 2011-05-14 19:29:47.375 134 12656.38 135.38 54998.78 88888.00 2011-05-14 19:29:47.500 134 12656.48 135.40 54998.78 88888.00 2011-05-14 19:29:47.625 134 12656.50 135.43 54998.78 88888.00 2011-05-14 19:29:47.750 134 12656.45 135.40 54998.80 88888.00 2011-05-14 19:29:47.875 134 12656.40 135.43 54998.80 88888.00 2011-05-14 19:29:48.000 134 12656.38 135.45 54998.82 88888.00 2011-05-14 19:29:48.125 134 12656.35 135.43 54998.82 88888.00 2011-05-14 19:29:48.250 134 12656.33 135.38 54998.80 88888.00 2011-05-14 19:29:48.375 134 12656.38 135.38 54998.80 88888.00 2011-05-14 19:29:48.500 134 12656.42 135.43 54998.80 88888.00 2011-05-14 19:29:48.625 134 12656.38 135.43 54998.82 88888.00 2011-05-14 19:29:48.750 134 12656.38 135.40 54998.80 88888.00 2011-05-14 19:29:48.875 134 12656.40 135.40 54998.80 88888.00 2011-05-14 19:29:49.000 134 12656.40 135.40 54998.85 88888.00 2011-05-14 19:29:49.125 134 12656.40 135.40 54998.88 88888.00 2011-05-14 19:29:49.250 134 12656.40 135.38 54998.85 88888.00 2011-05-14 19:29:49.375 134 12656.40 135.38 54998.82 88888.00 2011-05-14 19:29:49.500 134 12656.42 135.43 54998.82 88888.00 2011-05-14 19:29:49.625 134 12656.42 135.40 54998.82 88888.00 2011-05-14 19:29:49.750 134 12656.40 135.43 54998.82 88888.00 2011-05-14 19:29:49.875 134 12656.35 135.43 54998.85 88888.00 2011-05-14 19:29:50.000 134 12656.38 135.43 54998.85 88888.00 2011-05-14 19:29:50.125 134 12656.42 135.40 54998.85 88888.00 2011-05-14 19:29:50.250 134 12656.45 135.38 54998.82 88888.00 2011-05-14 19:29:50.375 134 12656.42 135.38 54998.80 88888.00 2011-05-14 19:29:50.500 134 12656.33 135.38 54998.82 88888.00 2011-05-14 19:29:50.625 134 12656.27 135.35 54998.82 88888.00 2011-05-14 19:29:50.750 134 12656.27 135.38 54998.85 88888.00 2011-05-14 19:29:50.875 134 12656.33 135.40 54998.82 88888.00 2011-05-14 19:29:51.000 134 12656.35 135.40 54998.85 88888.00 2011-05-14 19:29:51.125 134 12656.33 135.38 54998.85 88888.00 2011-05-14 19:29:51.250 134 12656.35 135.43 54998.82 88888.00 2011-05-14 19:29:51.375 134 12656.40 135.43 54998.85 88888.00 2011-05-14 19:29:51.500 134 12656.38 135.40 54998.85 88888.00 2011-05-14 19:29:51.625 134 12656.38 135.43 54998.88 88888.00 2011-05-14 19:29:51.750 134 12656.38 135.40 54998.85 88888.00 2011-05-14 19:29:51.875 134 12656.40 135.40 54998.85 88888.00 2011-05-14 19:29:52.000 134 12656.38 135.40 54998.82 88888.00 2011-05-14 19:29:52.125 134 12656.30 135.40 54998.82 88888.00 2011-05-14 19:29:52.250 134 12656.23 135.32 54998.82 88888.00 2011-05-14 19:29:52.375 134 12656.30 135.35 54998.85 88888.00 2011-05-14 19:29:52.500 134 12656.38 135.35 54998.82 88888.00 2011-05-14 19:29:52.625 134 12656.33 135.35 54998.82 88888.00 2011-05-14 19:29:52.750 134 12656.25 135.35 54998.78 88888.00 2011-05-14 19:29:52.875 134 12656.33 135.38 54998.82 88888.00 2011-05-14 19:29:53.000 134 12656.38 135.38 54998.85 88888.00 2011-05-14 19:29:53.125 134 12656.33 135.38 54998.82 88888.00 2011-05-14 19:29:53.250 134 12656.20 135.30 54998.82 88888.00 2011-05-14 19:29:53.375 134 12656.27 135.35 54998.85 88888.00 2011-05-14 19:29:53.500 134 12656.30 135.35 54998.88 88888.00 2011-05-14 19:29:53.625 134 12656.25 135.35 54998.85 88888.00 2011-05-14 19:29:53.750 134 12656.23 135.38 54998.85 88888.00 2011-05-14 19:29:53.875 134 12656.25 135.38 54998.85 88888.00 2011-05-14 19:29:54.000 134 12656.27 135.38 54998.82 88888.00 2011-05-14 19:29:54.125 134 12656.30 135.38 54998.82 88888.00 2011-05-14 19:29:54.250 134 12656.27 135.38 54998.85 88888.00 2011-05-14 19:29:54.375 134 12656.30 135.40 54998.88 88888.00 2011-05-14 19:29:54.500 134 12656.33 135.38 54998.85 88888.00 2011-05-14 19:29:54.625 134 12656.30 135.35 54998.82 88888.00 2011-05-14 19:29:54.750 134 12656.25 135.40 54998.85 88888.00 2011-05-14 19:29:54.875 134 12656.25 135.40 54998.85 88888.00 2011-05-14 19:29:55.000 134 12656.23 135.38 54998.82 88888.00 2011-05-14 19:29:55.125 134 12656.30 135.35 54998.82 88888.00 2011-05-14 19:29:55.250 134 12656.27 135.32 54998.85 88888.00 2011-05-14 19:29:55.375 134 12656.33 135.32 54998.80 88888.00 2011-05-14 19:29:55.500 134 12656.33 135.38 54998.82 88888.00 2011-05-14 19:29:55.625 134 12656.27 135.38 54998.82 88888.00 2011-05-14 19:29:55.750 134 12656.17 135.38 54998.85 88888.00 2011-05-14 19:29:55.875 134 12656.15 135.38 54998.82 88888.00 2011-05-14 19:29:56.000 134 12656.23 135.38 54998.82 88888.00 2011-05-14 19:29:56.125 134 12656.30 135.40 54998.88 88888.00 2011-05-14 19:29:56.250 134 12656.20 135.38 54998.85 88888.00 2011-05-14 19:29:56.375 134 12656.15 135.38 54998.85 88888.00 2011-05-14 19:29:56.500 134 12656.17 135.38 54998.85 88888.00 2011-05-14 19:29:56.625 134 12656.15 135.38 54998.82 88888.00 2011-05-14 19:29:56.750 134 12656.20 135.35 54998.80 88888.00 2011-05-14 19:29:56.875 134 12656.25 135.32 54998.80 88888.00 2011-05-14 19:29:57.000 134 12656.25 135.35 54998.82 88888.00 2011-05-14 19:29:57.125 134 12656.23 135.35 54998.82 88888.00 2011-05-14 19:29:57.250 134 12656.17 135.40 54998.85 88888.00 2011-05-14 19:29:57.375 134 12656.23 135.45 54998.88 88888.00 2011-05-14 19:29:57.500 134 12656.20 135.43 54998.85 88888.00 2011-05-14 19:29:57.625 134 12656.10 135.40 54998.82 88888.00 2011-05-14 19:29:57.750 134 12656.10 135.38 54998.82 88888.00 2011-05-14 19:29:57.875 134 12656.15 135.38 54998.82 88888.00 2011-05-14 19:29:58.000 134 12656.17 135.38 54998.80 88888.00 2011-05-14 19:29:58.125 134 12656.23 135.43 54998.82 88888.00 2011-05-14 19:29:58.250 134 12656.15 135.43 54998.82 88888.00 2011-05-14 19:29:58.375 134 12656.12 135.40 54998.80 88888.00 2011-05-14 19:29:58.500 134 12656.15 135.43 54998.85 88888.00 2011-05-14 19:29:58.625 134 12656.12 135.43 54998.85 88888.00 2011-05-14 19:29:58.750 134 12656.10 135.38 54998.82 88888.00 2011-05-14 19:29:58.875 134 12656.12 135.40 54998.85 88888.00 2011-05-14 19:29:59.000 134 12656.15 135.43 54998.85 88888.00 2011-05-14 19:29:59.125 134 12656.12 135.45 54998.85 88888.00 2011-05-14 19:29:59.250 134 12656.10 135.43 54998.82 88888.00 2011-05-14 19:29:59.375 134 12656.12 135.43 54998.80 88888.00 2011-05-14 19:29:59.500 134 12656.05 135.40 54998.80 88888.00 2011-05-14 19:29:59.625 134 12656.10 135.40 54998.82 88888.00 2011-05-14 19:29:59.750 134 12656.15 135.43 54998.85 88888.00 2011-05-14 19:29:59.875 134 12656.10 135.40 54998.88 88888.00 2011-05-14 19:30:00.000 134 12656.10 135.38 54998.85 88888.00 2011-05-14 19:30:00.125 134 12656.12 135.35 54998.85 88888.00 2011-05-14 19:30:00.250 134 12656.08 135.35 54998.82 88888.00 2011-05-14 19:30:00.375 134 12656.10 135.38 54998.82 88888.00 2011-05-14 19:30:00.500 134 12656.15 135.40 54998.82 88888.00 2011-05-14 19:30:00.625 134 12656.15 135.40 54998.88 88888.00 2011-05-14 19:30:00.750 134 12656.08 135.38 54998.88 88888.00 2011-05-14 19:30:00.875 134 12656.05 135.40 54998.88 88888.00 2011-05-14 19:30:01.000 134 12656.10 135.43 54998.88 88888.00 2011-05-14 19:30:01.125 134 12656.10 135.43 54998.88 88888.00 2011-05-14 19:30:01.250 134 12656.12 135.40 54998.90 88888.00 2011-05-14 19:30:01.375 134 12656.17 135.43 54998.90 88888.00 2011-05-14 19:30:01.500 134 12656.12 135.40 54998.88 88888.00 2011-05-14 19:30:01.625 134 12656.12 135.45 54998.85 88888.00 2011-05-14 19:30:01.750 134 12656.10 135.40 54998.85 88888.00 2011-05-14 19:30:01.875 134 12656.10 135.38 54998.85 88888.00 2011-05-14 19:30:02.000 134 12656.10 135.40 54998.85 88888.00 2011-05-14 19:30:02.125 134 12656.10 135.43 54998.85 88888.00 2011-05-14 19:30:02.250 134 12656.10 135.45 54998.88 88888.00 2011-05-14 19:30:02.375 134 12656.05 135.45 54998.85 88888.00 2011-05-14 19:30:02.500 134 12655.98 135.43 54998.85 88888.00 2011-05-14 19:30:02.625 134 12656.08 135.45 54998.88 88888.00 2011-05-14 19:30:02.750 134 12656.17 135.47 54998.88 88888.00 2011-05-14 19:30:02.875 134 12656.12 135.45 54998.88 88888.00 2011-05-14 19:30:03.000 134 12656.10 135.38 54998.80 88888.00 2011-05-14 19:30:03.125 134 12656.10 135.38 54998.82 88888.00 2011-05-14 19:30:03.250 134 12656.12 135.43 54998.82 88888.00 2011-05-14 19:30:03.375 134 12656.12 135.43 54998.82 88888.00 2011-05-14 19:30:03.500 134 12656.10 135.47 54998.82 88888.00 2011-05-14 19:30:03.625 134 12656.17 135.45 54998.88 88888.00 2011-05-14 19:30:03.750 134 12656.15 135.45 54998.85 88888.00 2011-05-14 19:30:03.875 134 12656.10 135.47 54998.85 88888.00 2011-05-14 19:30:04.000 134 12656.08 135.47 54998.85 88888.00 2011-05-14 19:30:04.125 134 12656.12 135.47 54998.88 88888.00 2011-05-14 19:30:04.250 134 12656.08 135.45 54998.85 88888.00 2011-05-14 19:30:04.375 134 12656.08 135.47 54998.85 88888.00 2011-05-14 19:30:04.500 134 12656.05 135.47 54998.85 88888.00 2011-05-14 19:30:04.625 134 12656.05 135.43 54998.85 88888.00 2011-05-14 19:30:04.750 134 12656.05 135.43 54998.88 88888.00 2011-05-14 19:30:04.875 134 12656.10 135.45 54998.88 88888.00 2011-05-14 19:30:05.000 134 12656.15 135.45 54998.85 88888.00 2011-05-14 19:30:05.125 134 12656.10 135.45 54998.85 88888.00 2011-05-14 19:30:05.250 134 12656.02 135.43 54998.85 88888.00 2011-05-14 19:30:05.375 134 12656.10 135.43 54998.88 88888.00 2011-05-14 19:30:05.500 134 12656.12 135.43 54998.88 88888.00 2011-05-14 19:30:05.625 134 12656.17 135.47 54998.90 88888.00 2011-05-14 19:30:05.750 134 12656.25 135.47 54998.90 88888.00 2011-05-14 19:30:05.875 134 12656.20 135.47 54998.88 88888.00 2011-05-14 19:30:06.000 134 12656.12 135.50 54998.88 88888.00 2011-05-14 19:30:06.125 134 12656.10 135.50 54998.88 88888.00 2011-05-14 19:30:06.250 134 12656.12 135.45 54998.85 88888.00 2011-05-14 19:30:06.375 134 12656.17 135.45 54998.88 88888.00 2011-05-14 19:30:06.500 134 12656.12 135.47 54998.90 88888.00 2011-05-14 19:30:06.625 134 12656.05 135.47 54998.88 88888.00 2011-05-14 19:30:06.750 134 12656.02 135.47 54998.88 88888.00 2011-05-14 19:30:06.875 134 12656.02 135.53 54998.85 88888.00 2011-05-14 19:30:07.000 134 12656.05 135.50 54998.85 88888.00 2011-05-14 19:30:07.125 134 12656.00 135.45 54998.88 88888.00 2011-05-14 19:30:07.250 134 12655.95 135.43 54998.88 88888.00 2011-05-14 19:30:07.375 134 12655.95 135.43 54998.88 88888.00 2011-05-14 19:30:07.500 134 12655.95 135.45 54998.88 88888.00 2011-05-14 19:30:07.625 134 12655.98 135.45 54998.88 88888.00 2011-05-14 19:30:07.750 134 12656.02 135.50 54998.88 88888.00 2011-05-14 19:30:07.875 134 12656.02 135.47 54998.88 88888.00 2011-05-14 19:30:08.000 134 12656.08 135.47 54998.85 88888.00 2011-05-14 19:30:08.125 134 12656.10 135.47 54998.88 88888.00 2011-05-14 19:30:08.250 134 12656.08 135.50 54998.90 88888.00 2011-05-14 19:30:08.375 134 12656.10 135.53 54998.90 88888.00 2011-05-14 19:30:08.500 134 12656.12 135.50 54998.90 88888.00 2011-05-14 19:30:08.625 134 12656.10 135.45 54998.82 88888.00 2011-05-14 19:30:08.750 134 12656.10 135.43 54998.82 88888.00 2011-05-14 19:30:08.875 134 12656.10 135.45 54998.85 88888.00 2011-05-14 19:30:09.000 134 12656.10 135.50 54998.88 88888.00 2011-05-14 19:30:09.125 134 12656.08 135.50 54998.90 88888.00 2011-05-14 19:30:09.250 134 12656.02 135.53 54998.90 88888.00 2011-05-14 19:30:09.375 134 12656.02 135.50 54998.88 88888.00 2011-05-14 19:30:09.500 134 12655.98 135.50 54998.90 88888.00 2011-05-14 19:30:09.625 134 12655.98 135.50 54998.90 88888.00 2011-05-14 19:30:09.750 134 12656.05 135.53 54998.88 88888.00 2011-05-14 19:30:09.875 134 12656.08 135.53 54998.88 88888.00 2011-05-14 19:30:10.000 134 12656.00 135.50 54998.88 88888.00 2011-05-14 19:30:10.125 134 12655.95 135.53 54998.88 88888.00 2011-05-14 19:30:10.250 134 12655.92 135.53 54998.88 88888.00 2011-05-14 19:30:10.375 134 12655.98 135.53 54998.85 88888.00 2011-05-14 19:30:10.500 134 12655.98 135.50 54998.88 88888.00 2011-05-14 19:30:10.625 134 12655.98 135.53 54998.88 88888.00 2011-05-14 19:30:10.750 134 12655.92 135.53 54998.88 88888.00 2011-05-14 19:30:10.875 134 12655.90 135.50 54998.88 88888.00 2011-05-14 19:30:11.000 134 12655.98 135.47 54998.85 88888.00 2011-05-14 19:30:11.125 134 12656.02 135.53 54998.90 88888.00 2011-05-14 19:30:11.250 134 12656.02 135.50 54998.88 88888.00 2011-05-14 19:30:11.375 134 12656.05 135.47 54998.85 88888.00 2011-05-14 19:30:11.500 134 12656.08 135.47 54998.88 88888.00 2011-05-14 19:30:11.625 134 12656.08 135.47 54998.88 88888.00 2011-05-14 19:30:11.750 134 12656.05 135.47 54998.88 88888.00 2011-05-14 19:30:11.875 134 12656.02 135.47 54998.88 88888.00 2011-05-14 19:30:12.000 134 12656.02 135.53 54998.85 88888.00 2011-05-14 19:30:12.125 134 12656.00 135.53 54998.85 88888.00 2011-05-14 19:30:12.250 134 12655.95 135.47 54998.85 88888.00 2011-05-14 19:30:12.375 134 12655.98 135.47 54998.85 88888.00 2011-05-14 19:30:12.500 134 12655.98 135.47 54998.88 88888.00 2011-05-14 19:30:12.625 134 12656.00 135.50 54998.88 88888.00 2011-05-14 19:30:12.750 134 12656.02 135.55 54998.88 88888.00 2011-05-14 19:30:12.875 134 12656.02 135.57 54998.88 88888.00 2011-05-14 19:30:13.000 134 12656.02 135.57 54998.85 88888.00 2011-05-14 19:30:13.125 134 12655.98 135.53 54998.82 88888.00 2011-05-14 19:30:13.250 134 12655.95 135.47 54998.85 88888.00 2011-05-14 19:30:13.375 134 12655.95 135.47 54998.82 88888.00 2011-05-14 19:30:13.500 134 12656.00 135.53 54998.85 88888.00 2011-05-14 19:30:13.625 134 12655.98 135.53 54998.88 88888.00 2011-05-14 19:30:13.750 134 12655.98 135.53 54998.85 88888.00 2011-05-14 19:30:13.875 134 12655.98 135.53 54998.88 88888.00 2011-05-14 19:30:14.000 134 12655.98 135.50 54998.85 88888.00 2011-05-14 19:30:14.125 134 12656.00 135.53 54998.82 88888.00 2011-05-14 19:30:14.250 134 12656.02 135.53 54998.82 88888.00 2011-05-14 19:30:14.375 134 12656.00 135.55 54998.82 88888.00 2011-05-14 19:30:14.500 134 12656.00 135.55 54998.82 88888.00 2011-05-14 19:30:14.625 134 12655.98 135.57 54998.85 88888.00 2011-05-14 19:30:14.750 134 12655.95 135.57 54998.82 88888.00 2011-05-14 19:30:14.875 134 12655.98 135.53 54998.85 88888.00 2011-05-14 19:30:15.000 134 12655.98 135.55 54998.88 88888.00 2011-05-14 19:30:15.125 134 12656.00 135.55 54998.88 88888.00 2011-05-14 19:30:15.250 134 12655.95 135.55 54998.85 88888.00 2011-05-14 19:30:15.375 134 12655.88 135.57 54998.82 88888.00 2011-05-14 19:30:15.500 134 12655.90 135.57 54998.80 88888.00 2011-05-14 19:30:15.625 134 12655.92 135.53 54998.82 88888.00 2011-05-14 19:30:15.750 134 12655.92 135.53 54998.82 88888.00 2011-05-14 19:30:15.875 134 12655.90 135.55 54998.82 88888.00 2011-05-14 19:30:16.000 134 12655.90 135.55 54998.85 88888.00 2011-05-14 19:30:16.125 134 12655.92 135.55 54998.85 88888.00 2011-05-14 19:30:16.250 134 12655.95 135.53 54998.85 88888.00 2011-05-14 19:30:16.375 134 12655.92 135.55 54998.85 88888.00 2011-05-14 19:30:16.500 134 12655.95 135.60 54998.85 88888.00 2011-05-14 19:30:16.625 134 12655.98 135.57 54998.85 88888.00 2011-05-14 19:30:16.750 134 12655.90 135.57 54998.88 88888.00 2011-05-14 19:30:16.875 134 12655.90 135.55 54998.88 88888.00 2011-05-14 19:30:17.000 134 12655.90 135.57 54998.82 88888.00 2011-05-14 19:30:17.125 134 12655.90 135.60 54998.82 88888.00 2011-05-14 19:30:17.250 134 12655.95 135.57 54998.85 88888.00 2011-05-14 19:30:17.375 134 12655.92 135.55 54998.80 88888.00 2011-05-14 19:30:17.500 134 12655.88 135.53 54998.82 88888.00 2011-05-14 19:30:17.625 134 12655.83 135.55 54998.82 88888.00 2011-05-14 19:30:17.750 134 12655.85 135.55 54998.82 88888.00 2011-05-14 19:30:17.875 134 12655.90 135.57 54998.82 88888.00 2011-05-14 19:30:18.000 134 12655.90 135.53 54998.80 88888.00 2011-05-14 19:30:18.125 134 12655.92 135.53 54998.85 88888.00 2011-05-14 19:30:18.250 134 12655.92 135.57 54998.88 88888.00 2011-05-14 19:30:18.375 134 12655.90 135.60 54998.88 88888.00 2011-05-14 19:30:18.500 134 12655.92 135.60 54998.88 88888.00 2011-05-14 19:30:18.625 134 12655.95 135.57 54998.88 88888.00 2011-05-14 19:30:18.750 134 12655.95 135.57 54998.85 88888.00 2011-05-14 19:30:18.875 134 12655.98 135.55 54998.85 88888.00 2011-05-14 19:30:19.000 134 12656.00 135.55 54998.82 88888.00 2011-05-14 19:30:19.125 134 12656.00 135.57 54998.80 88888.00 2011-05-14 19:30:19.250 134 12655.90 135.57 54998.82 88888.00 2011-05-14 19:30:19.375 134 12655.88 135.57 54998.82 88888.00 2011-05-14 19:30:19.500 134 12655.90 135.57 54998.82 88888.00 2011-05-14 19:30:19.625 134 12655.90 135.60 54998.82 88888.00 2011-05-14 19:30:19.750 134 12655.88 135.55 54998.82 88888.00 2011-05-14 19:30:19.875 134 12655.83 135.53 54998.85 88888.00 2011-05-14 19:30:20.000 134 12655.83 135.55 54998.82 88888.00 2011-05-14 19:30:20.125 134 12655.80 135.60 54998.85 88888.00 2011-05-14 19:30:20.250 134 12655.80 135.57 54998.82 88888.00 2011-05-14 19:30:20.375 134 12655.88 135.55 54998.82 88888.00 2011-05-14 19:30:20.500 134 12655.92 135.55 54998.82 88888.00 2011-05-14 19:30:20.625 134 12655.88 135.57 54998.82 88888.00 2011-05-14 19:30:20.750 134 12655.80 135.60 54998.82 88888.00 2011-05-14 19:30:20.875 134 12655.80 135.57 54998.80 88888.00 2011-05-14 19:30:21.000 134 12655.85 135.57 54998.80 88888.00 2011-05-14 19:30:21.125 134 12655.90 135.57 54998.85 88888.00 2011-05-14 19:30:21.250 134 12655.83 135.53 54998.85 88888.00 2011-05-14 19:30:21.375 134 12655.77 135.57 54998.82 88888.00 2011-05-14 19:30:21.500 134 12655.77 135.55 54998.85 88888.00 2011-05-14 19:30:21.625 134 12655.83 135.55 54998.88 88888.00 2011-05-14 19:30:21.750 134 12655.88 135.50 54998.82 88888.00 2011-05-14 19:30:21.875 134 12655.95 135.53 54998.85 88888.00 2011-05-14 19:30:22.000 134 12655.88 135.57 54998.85 88888.00 2011-05-14 19:30:22.125 134 12655.85 135.57 54998.88 88888.00 2011-05-14 19:30:22.250 134 12655.77 135.53 54998.85 88888.00 2011-05-14 19:30:22.375 134 12655.80 135.50 54998.82 88888.00 2011-05-14 19:30:22.500 134 12655.75 135.53 54998.82 88888.00 2011-05-14 19:30:22.625 134 12655.77 135.55 54998.85 88888.00 2011-05-14 19:30:22.750 134 12655.73 135.53 54998.85 88888.00 2011-05-14 19:30:22.875 134 12655.73 135.53 54998.88 88888.00 2011-05-14 19:30:23.000 134 12655.77 135.55 54998.80 88888.00 2011-05-14 19:30:23.125 134 12655.75 135.55 54998.88 88888.00 2011-05-14 19:30:23.250 134 12655.75 135.55 54998.88 88888.00 2011-05-14 19:30:23.375 134 12655.77 135.53 54998.88 88888.00 2011-05-14 19:30:23.500 134 12655.70 135.53 54998.85 88888.00 2011-05-14 19:30:23.625 134 12655.67 135.53 54998.82 88888.00 2011-05-14 19:30:23.750 134 12655.70 135.53 54998.80 88888.00 2011-05-14 19:30:23.875 134 12655.70 135.53 54998.82 88888.00 2011-05-14 19:30:24.000 134 12655.73 135.53 54998.82 88888.00 2011-05-14 19:30:24.125 134 12655.75 135.50 54998.85 88888.00 2011-05-14 19:30:24.250 134 12655.75 135.47 54998.85 88888.00 2011-05-14 19:30:24.375 134 12655.83 135.50 54998.85 88888.00 2011-05-14 19:30:24.500 134 12655.83 135.50 54998.85 88888.00 2011-05-14 19:30:24.625 134 12655.83 135.53 54998.88 88888.00 2011-05-14 19:30:24.750 134 12655.77 135.53 54998.85 88888.00 2011-05-14 19:30:24.875 134 12655.70 135.53 54998.82 88888.00 2011-05-14 19:30:25.000 134 12655.67 135.50 54998.80 88888.00 2011-05-14 19:30:25.125 134 12655.73 135.47 54998.80 88888.00 2011-05-14 19:30:25.250 134 12655.75 135.50 54998.82 88888.00 2011-05-14 19:30:25.375 134 12655.75 135.53 54998.82 88888.00 2011-05-14 19:30:25.500 134 12655.75 135.55 54998.82 88888.00 2011-05-14 19:30:25.625 134 12655.77 135.53 54998.82 88888.00 2011-05-14 19:30:25.750 134 12655.77 135.55 54998.85 88888.00 2011-05-14 19:30:25.875 134 12655.75 135.55 54998.85 88888.00 2011-05-14 19:30:26.000 134 12655.70 135.53 54998.80 88888.00 2011-05-14 19:30:26.125 134 12655.70 135.53 54998.82 88888.00 2011-05-14 19:30:26.250 134 12655.70 135.50 54998.82 88888.00 2011-05-14 19:30:26.375 134 12655.80 135.50 54998.80 88888.00 2011-05-14 19:30:26.500 134 12655.73 135.55 54998.80 88888.00 2011-05-14 19:30:26.625 134 12655.65 135.53 54998.80 88888.00 2011-05-14 19:30:26.750 134 12655.62 135.53 54998.82 88888.00 2011-05-14 19:30:26.875 134 12655.67 135.53 54998.82 88888.00 2011-05-14 19:30:27.000 134 12655.70 135.53 54998.80 88888.00 2011-05-14 19:30:27.125 134 12655.75 135.55 54998.80 88888.00 2011-05-14 19:30:27.250 134 12655.73 135.57 54998.85 88888.00 2011-05-14 19:30:27.375 134 12655.67 135.55 54998.82 88888.00 2011-05-14 19:30:27.500 134 12655.62 135.53 54998.80 88888.00 2011-05-14 19:30:27.625 134 12655.65 135.55 54998.82 88888.00 2011-05-14 19:30:27.750 134 12655.65 135.57 54998.85 88888.00 2011-05-14 19:30:27.875 134 12655.62 135.53 54998.85 88888.00 2011-05-14 19:30:28.000 134 12655.67 135.55 54998.82 88888.00 2011-05-14 19:30:28.125 134 12655.60 135.55 54998.88 88888.00 2011-05-14 19:30:28.250 134 12655.52 135.55 54998.85 88888.00 2011-05-14 19:30:28.375 134 12655.62 135.57 54998.85 88888.00 2011-05-14 19:30:28.500 134 12655.70 135.57 54998.85 88888.00 2011-05-14 19:30:28.625 134 12655.62 135.53 54998.82 88888.00 2011-05-14 19:30:28.750 134 12655.60 135.50 54998.82 88888.00 2011-05-14 19:30:28.875 134 12655.62 135.55 54998.85 88888.00 2011-05-14 19:30:29.000 134 12655.60 135.57 54998.85 88888.00 2011-05-14 19:30:29.125 134 12655.58 135.62 54998.85 88888.00 2011-05-14 19:30:29.250 134 12655.52 135.57 54998.82 88888.00 2011-05-14 19:30:29.375 134 12655.55 135.55 54998.82 88888.00 2011-05-14 19:30:29.500 134 12655.58 135.60 54998.88 88888.00 2011-05-14 19:30:29.625 134 12655.65 135.60 54998.85 88888.00 2011-05-14 19:30:29.750 134 12655.70 135.60 54998.82 88888.00 2011-05-14 19:30:29.875 134 12655.62 135.62 54998.82 88888.00 2011-05-14 19:30:30.000 134 12655.50 135.57 54998.80 88888.00 2011-05-14 19:30:30.125 134 12655.50 135.55 54998.80 88888.00 2011-05-14 19:30:30.250 134 12655.55 135.60 54998.82 88888.00 2011-05-14 19:30:30.375 134 12655.62 135.60 54998.82 88888.00 2011-05-14 19:30:30.500 134 12655.65 135.62 54998.85 88888.00 2011-05-14 19:30:30.625 134 12655.62 135.62 54998.85 88888.00 2011-05-14 19:30:30.750 134 12655.55 135.60 54998.85 88888.00 2011-05-14 19:30:30.875 134 12655.52 135.60 54998.82 88888.00 2011-05-14 19:30:31.000 134 12655.55 135.60 54998.80 88888.00 2011-05-14 19:30:31.125 134 12655.58 135.62 54998.82 88888.00 2011-05-14 19:30:31.250 134 12655.48 135.62 54998.82 88888.00 2011-05-14 19:30:31.375 134 12655.45 135.62 54998.85 88888.00 2011-05-14 19:30:31.500 134 12655.48 135.62 54998.88 88888.00 2011-05-14 19:30:31.625 134 12655.48 135.62 54998.88 88888.00 2011-05-14 19:30:31.750 134 12655.50 135.65 54998.88 88888.00 2011-05-14 19:30:31.875 134 12655.50 135.65 54998.88 88888.00 2011-05-14 19:30:32.000 134 12655.40 135.62 54998.85 88888.00 2011-05-14 19:30:32.125 134 12655.33 135.62 54998.85 88888.00 2011-05-14 19:30:32.250 134 12655.35 135.60 54998.82 88888.00 2011-05-14 19:30:32.375 134 12655.42 135.62 54998.82 88888.00 2011-05-14 19:30:32.500 134 12655.52 135.60 54998.88 88888.00 2011-05-14 19:30:32.625 134 12655.52 135.65 54998.85 88888.00 2011-05-14 19:30:32.750 134 12655.45 135.65 54998.85 88888.00 2011-05-14 19:30:32.875 134 12655.45 135.60 54998.82 88888.00 2011-05-14 19:30:33.000 134 12655.48 135.60 54998.82 88888.00 2011-05-14 19:30:33.125 134 12655.50 135.62 54998.85 88888.00 2011-05-14 19:30:33.250 134 12655.48 135.60 54998.82 88888.00 2011-05-14 19:30:33.375 134 12655.42 135.62 54998.80 88888.00 2011-05-14 19:30:33.500 134 12655.38 135.62 54998.80 88888.00 2011-05-14 19:30:33.625 134 12655.38 135.62 54998.80 88888.00 2011-05-14 19:30:33.750 134 12655.35 135.60 54998.80 88888.00 2011-05-14 19:30:33.875 134 12655.35 135.65 54998.80 88888.00 2011-05-14 19:30:34.000 134 12655.40 135.68 54998.80 88888.00 2011-05-14 19:30:34.125 134 12655.42 135.65 54998.80 88888.00 2011-05-14 19:30:34.250 134 12655.40 135.65 54998.80 88888.00 2011-05-14 19:30:34.375 134 12655.42 135.70 54998.80 88888.00 2011-05-14 19:30:34.500 134 12655.50 135.70 54998.78 88888.00 2011-05-14 19:30:34.625 134 12655.52 135.65 54998.78 88888.00 2011-05-14 19:30:34.750 134 12655.45 135.65 54998.78 88888.00 2011-05-14 19:30:34.875 134 12655.38 135.62 54998.78 88888.00 2011-05-14 19:30:35.000 134 12655.40 135.62 54998.78 88888.00 2011-05-14 19:30:35.125 134 12655.42 135.65 54998.78 88888.00 2011-05-14 19:30:35.250 134 12655.45 135.72 54998.80 88888.00 2011-05-14 19:30:35.375 134 12655.50 135.75 54998.80 88888.00 2011-05-14 19:30:35.500 134 12655.48 135.70 54998.80 88888.00 2011-05-14 19:30:35.625 134 12655.45 135.68 54998.78 88888.00 2011-05-14 19:30:35.750 134 12655.38 135.70 54998.78 88888.00 2011-05-14 19:30:35.875 134 12655.40 135.70 54998.78 88888.00 2011-05-14 19:30:36.000 134 12655.42 135.75 54998.80 88888.00 2011-05-14 19:30:36.125 134 12655.40 135.72 54998.78 88888.00 2011-05-14 19:30:36.250 134 12655.42 135.68 54998.78 88888.00 2011-05-14 19:30:36.375 134 12655.45 135.68 54998.78 88888.00 2011-05-14 19:30:36.500 134 12655.35 135.72 54998.80 88888.00 2011-05-14 19:30:36.625 134 12655.27 135.72 54998.80 88888.00 2011-05-14 19:30:36.750 134 12655.33 135.70 54998.78 88888.00 2011-05-14 19:30:36.875 134 12655.38 135.72 54998.80 88888.00 2011-05-14 19:30:37.000 134 12655.42 135.70 54998.78 88888.00 2011-05-14 19:30:37.125 134 12655.42 135.68 54998.78 88888.00 2011-05-14 19:30:37.250 134 12655.40 135.70 54998.78 88888.00 2011-05-14 19:30:37.375 134 12655.38 135.72 54998.78 88888.00 2011-05-14 19:30:37.500 134 12655.27 135.72 54998.75 88888.00 2011-05-14 19:30:37.625 134 12655.30 135.72 54998.78 88888.00 2011-05-14 19:30:37.750 134 12655.40 135.72 54998.80 88888.00 2011-05-14 19:30:37.875 134 12655.38 135.75 54998.78 88888.00 2011-05-14 19:30:38.000 134 12655.27 135.75 54998.78 88888.00 2011-05-14 19:30:38.125 134 12655.33 135.75 54998.78 88888.00 2011-05-14 19:30:38.250 134 12655.40 135.72 54998.78 88888.00 2011-05-14 19:30:38.375 134 12655.40 135.70 54998.75 88888.00 2011-05-14 19:30:38.500 134 12655.33 135.70 54998.75 88888.00 2011-05-14 19:30:38.625 134 12655.35 135.72 54998.75 88888.00 2011-05-14 19:30:38.750 134 12655.35 135.75 54998.75 88888.00 2011-05-14 19:30:38.875 134 12655.38 135.78 54998.78 88888.00 2011-05-14 19:30:39.000 134 12655.33 135.75 54998.78 88888.00 2011-05-14 19:30:39.125 134 12655.23 135.75 54998.78 88888.00 2011-05-14 19:30:39.250 134 12655.20 135.78 54998.80 88888.00 2011-05-14 19:30:39.375 134 12655.27 135.80 54998.78 88888.00 2011-05-14 19:30:39.500 134 12655.35 135.78 54998.78 88888.00 2011-05-14 19:30:39.625 134 12655.30 135.75 54998.78 88888.00 2011-05-14 19:30:39.750 134 12655.23 135.75 54998.78 88888.00 2011-05-14 19:30:39.875 134 12655.25 135.75 54998.80 88888.00 2011-05-14 19:30:40.000 134 12655.33 135.78 54998.78 88888.00 2011-05-14 19:30:40.125 134 12655.33 135.80 54998.80 88888.00 2011-05-14 19:30:40.250 134 12655.27 135.78 54998.78 88888.00 2011-05-14 19:30:40.375 134 12655.27 135.80 54998.75 88888.00 2011-05-14 19:30:40.500 134 12655.25 135.82 54998.78 88888.00 2011-05-14 19:30:40.625 134 12655.20 135.82 54998.80 88888.00 2011-05-14 19:30:40.750 134 12655.23 135.80 54998.78 88888.00 2011-05-14 19:30:40.875 134 12655.23 135.80 54998.75 88888.00 2011-05-14 19:30:41.000 134 12655.17 135.80 54998.70 88888.00 2011-05-14 19:30:41.125 134 12655.17 135.75 54998.70 88888.00 2011-05-14 19:30:41.250 134 12655.20 135.80 54998.72 88888.00 2011-05-14 19:30:41.375 134 12655.23 135.80 54998.72 88888.00 2011-05-14 19:30:41.500 134 12655.20 135.80 54998.72 88888.00 2011-05-14 19:30:41.625 134 12655.27 135.82 54998.75 88888.00 2011-05-14 19:30:41.750 134 12655.33 135.82 54998.75 88888.00 2011-05-14 19:30:41.875 134 12655.27 135.82 54998.75 88888.00 2011-05-14 19:30:42.000 134 12655.25 135.80 54998.72 88888.00 2011-05-14 19:30:42.125 134 12655.20 135.82 54998.75 88888.00 2011-05-14 19:30:42.250 134 12655.20 135.82 54998.78 88888.00 2011-05-14 19:30:42.375 134 12655.27 135.85 54998.75 88888.00 2011-05-14 19:30:42.500 134 12655.25 135.85 54998.75 88888.00 2011-05-14 19:30:42.625 134 12655.23 135.82 54998.75 88888.00 2011-05-14 19:30:42.750 134 12655.23 135.85 54998.72 88888.00 2011-05-14 19:30:42.875 134 12655.23 135.85 54998.75 88888.00 2011-05-14 19:30:43.000 134 12655.25 135.90 54998.78 88888.00 2011-05-14 19:30:43.125 134 12655.23 135.90 54998.80 88888.00 2011-05-14 19:30:43.250 134 12655.15 135.80 54998.78 88888.00 2011-05-14 19:30:43.375 134 12655.15 135.80 54998.78 88888.00 2011-05-14 19:30:43.500 134 12655.17 135.85 54998.78 88888.00 2011-05-14 19:30:43.625 134 12655.15 135.88 54998.78 88888.00 2011-05-14 19:30:43.750 134 12655.17 135.85 54998.75 88888.00 2011-05-14 19:30:43.875 134 12655.23 135.88 54998.75 88888.00 2011-05-14 19:30:44.000 134 12655.25 135.85 54998.75 88888.00 2011-05-14 19:30:44.125 134 12655.25 135.88 54998.75 88888.00 2011-05-14 19:30:44.250 134 12655.15 135.85 54998.72 88888.00 2011-05-14 19:30:44.375 134 12655.12 135.85 54998.72 88888.00 2011-05-14 19:30:44.500 134 12655.12 135.90 54998.72 88888.00 2011-05-14 19:30:44.625 134 12655.12 135.88 54998.78 88888.00 2011-05-14 19:30:44.750 134 12655.10 135.88 54998.75 88888.00 2011-05-14 19:30:44.875 134 12655.12 135.88 54998.75 88888.00 2011-05-14 19:30:45.000 134 12655.15 135.88 54998.72 88888.00 2011-05-14 19:30:45.125 134 12655.12 135.88 54998.75 88888.00 2011-05-14 19:30:45.250 134 12655.10 135.88 54998.75 88888.00 2011-05-14 19:30:45.375 134 12655.12 135.90 54998.75 88888.00 2011-05-14 19:30:45.500 134 12655.17 135.93 54998.78 88888.00 2011-05-14 19:30:45.625 134 12655.20 135.95 54998.78 88888.00 2011-05-14 19:30:45.750 134 12655.20 135.95 54998.78 88888.00 2011-05-14 19:30:45.875 134 12655.23 135.93 54998.75 88888.00 2011-05-14 19:30:46.000 134 12655.25 135.95 54998.78 88888.00 2011-05-14 19:30:46.125 134 12655.25 135.93 54998.78 88888.00 2011-05-14 19:30:46.250 134 12655.17 135.90 54998.78 88888.00 2011-05-14 19:30:46.375 134 12655.17 135.95 54998.78 88888.00 2011-05-14 19:30:46.500 134 12655.10 135.93 54998.78 88888.00 2011-05-14 19:30:46.625 134 12655.12 135.88 54998.78 88888.00 2011-05-14 19:30:46.750 134 12655.10 135.88 54998.75 88888.00 2011-05-14 19:30:46.875 134 12655.15 135.90 54998.75 88888.00 2011-05-14 19:30:47.000 134 12655.17 135.90 54998.78 88888.00 2011-05-14 19:30:47.125 134 12655.17 135.90 54998.78 88888.00 2011-05-14 19:30:47.250 134 12655.12 135.90 54998.75 88888.00 2011-05-14 19:30:47.375 134 12655.17 135.93 54998.78 88888.00 2011-05-14 19:30:47.500 134 12655.15 135.93 54998.75 88888.00 2011-05-14 19:30:47.625 134 12655.12 135.93 54998.80 88888.00 2011-05-14 19:30:47.750 134 12655.15 135.90 54998.78 88888.00 2011-05-14 19:30:47.875 134 12655.15 135.93 54998.78 88888.00 2011-05-14 19:30:48.000 134 12655.23 135.93 54998.78 88888.00 2011-05-14 19:30:48.125 134 12655.20 135.90 54998.75 88888.00 2011-05-14 19:30:48.250 134 12655.15 135.90 54998.75 88888.00 2011-05-14 19:30:48.375 134 12655.10 135.90 54998.75 88888.00 2011-05-14 19:30:48.500 134 12655.08 135.88 54998.75 88888.00 2011-05-14 19:30:48.625 134 12655.10 135.88 54998.75 88888.00 2011-05-14 19:30:48.750 134 12655.15 135.90 54998.75 88888.00 2011-05-14 19:30:48.875 134 12655.15 135.90 54998.72 88888.00 2011-05-14 19:30:49.000 134 12655.17 135.90 54998.75 88888.00 2011-05-14 19:30:49.125 134 12655.20 135.90 54998.75 88888.00 2011-05-14 19:30:49.250 134 12655.23 135.93 54998.78 88888.00 2011-05-14 19:30:49.375 134 12655.25 135.95 54998.75 88888.00 2011-05-14 19:30:49.500 134 12655.20 135.88 54998.72 88888.00 2011-05-14 19:30:49.625 134 12655.17 135.88 54998.75 88888.00 2011-05-14 19:30:49.750 134 12655.15 135.93 54998.78 88888.00 2011-05-14 19:30:49.875 134 12655.08 135.90 54998.75 88888.00 2011-05-14 19:30:50.000 134 12655.10 135.93 54998.75 88888.00 2011-05-14 19:30:50.125 134 12655.15 135.90 54998.75 88888.00 2011-05-14 19:30:50.250 134 12655.12 135.90 54998.78 88888.00 2011-05-14 19:30:50.375 134 12655.17 135.90 54998.78 88888.00 2011-05-14 19:30:50.500 134 12655.17 135.90 54998.75 88888.00 2011-05-14 19:30:50.625 134 12655.15 135.90 54998.78 88888.00 2011-05-14 19:30:50.750 134 12655.15 135.93 54998.75 88888.00 2011-05-14 19:30:50.875 134 12655.17 135.93 54998.75 88888.00 2011-05-14 19:30:51.000 134 12655.20 135.95 54998.75 88888.00 2011-05-14 19:30:51.125 134 12655.12 135.93 54998.75 88888.00 2011-05-14 19:30:51.250 134 12655.05 135.90 54998.75 88888.00 2011-05-14 19:30:51.375 134 12655.15 135.93 54998.75 88888.00 2011-05-14 19:30:51.500 134 12655.20 135.95 54998.75 88888.00 2011-05-14 19:30:51.625 134 12655.17 135.93 54998.75 88888.00 2011-05-14 19:30:51.750 134 12655.15 135.90 54998.72 88888.00 2011-05-14 19:30:51.875 134 12655.17 135.90 54998.72 88888.00 2011-05-14 19:30:52.000 134 12655.17 135.88 54998.70 88888.00 2011-05-14 19:30:52.125 134 12655.17 135.88 54998.75 88888.00 2011-05-14 19:30:52.250 134 12655.17 135.88 54998.75 88888.00 2011-05-14 19:30:52.375 134 12655.20 135.90 54998.75 88888.00 2011-05-14 19:30:52.500 134 12655.17 135.88 54998.72 88888.00 2011-05-14 19:30:52.625 134 12655.15 135.88 54998.72 88888.00 2011-05-14 19:30:52.750 134 12655.15 135.88 54998.75 88888.00 2011-05-14 19:30:52.875 134 12655.15 135.93 54998.80 88888.00 2011-05-14 19:30:53.000 134 12655.12 135.95 54998.78 88888.00 2011-05-14 19:30:53.125 134 12655.12 135.90 54998.75 88888.00 2011-05-14 19:30:53.250 134 12655.08 135.88 54998.78 88888.00 2011-05-14 19:30:53.375 134 12655.10 135.90 54998.72 88888.00 2011-05-14 19:30:53.500 134 12655.10 135.88 54998.72 88888.00 2011-05-14 19:30:53.625 134 12655.17 135.88 54998.75 88888.00 2011-05-14 19:30:53.750 134 12655.17 135.93 54998.78 88888.00 2011-05-14 19:30:53.875 134 12655.17 135.93 54998.75 88888.00 2011-05-14 19:30:54.000 134 12655.10 135.90 54998.72 88888.00 2011-05-14 19:30:54.125 134 12655.12 135.93 54998.78 88888.00 2011-05-14 19:30:54.250 134 12655.12 135.93 54998.78 88888.00 2011-05-14 19:30:54.375 134 12655.10 135.90 54998.72 88888.00 2011-05-14 19:30:54.500 134 12655.10 135.90 54998.72 88888.00 2011-05-14 19:30:54.625 134 12655.15 135.97 54998.78 88888.00 2011-05-14 19:30:54.750 134 12655.15 135.95 54998.78 88888.00 2011-05-14 19:30:54.875 134 12655.12 135.95 54998.78 88888.00 2011-05-14 19:30:55.000 134 12655.10 135.97 54998.75 88888.00 2011-05-14 19:30:55.125 134 12655.10 135.95 54998.75 88888.00 2011-05-14 19:30:55.250 134 12655.12 135.93 54998.80 88888.00 2011-05-14 19:30:55.375 134 12655.15 135.93 54998.78 88888.00 2011-05-14 19:30:55.500 134 12655.15 135.93 54998.78 88888.00 2011-05-14 19:30:55.625 134 12655.15 135.95 54998.78 88888.00 2011-05-14 19:30:55.750 134 12655.12 135.97 54998.80 88888.00 2011-05-14 19:30:55.875 134 12655.12 136.00 54998.75 88888.00 2011-05-14 19:30:56.000 134 12655.15 135.97 54998.72 88888.00 2011-05-14 19:30:56.125 134 12655.15 135.95 54998.75 88888.00 2011-05-14 19:30:56.250 134 12655.12 135.93 54998.78 88888.00 2011-05-14 19:30:56.375 134 12655.12 135.95 54998.80 88888.00 2011-05-14 19:30:56.500 134 12655.10 135.93 54998.75 88888.00 2011-05-14 19:30:56.625 134 12655.08 135.93 54998.72 88888.00 2011-05-14 19:30:56.750 134 12655.10 135.93 54998.72 88888.00 2011-05-14 19:30:56.875 134 12655.12 135.93 54998.72 88888.00 2011-05-14 19:30:57.000 134 12655.12 135.93 54998.68 88888.00 2011-05-14 19:30:57.125 134 12655.10 135.95 54998.68 88888.00 2011-05-14 19:30:57.250 134 12655.00 135.90 54998.70 88888.00 2011-05-14 19:30:57.375 134 12655.08 135.93 54998.70 88888.00 2011-05-14 19:30:57.500 134 12655.12 135.90 54998.68 88888.00 2011-05-14 19:30:57.625 134 12655.08 135.93 54998.68 88888.00 2011-05-14 19:30:57.750 134 12655.10 135.97 54998.72 88888.00 2011-05-14 19:30:57.875 134 12655.12 135.97 54998.72 88888.00 2011-05-14 19:30:58.000 134 12655.12 135.93 54998.72 88888.00 2011-05-14 19:30:58.125 134 12655.10 135.90 54998.72 88888.00 2011-05-14 19:30:58.250 134 12655.08 135.93 54998.72 88888.00 2011-05-14 19:30:58.375 134 12655.05 135.90 54998.72 88888.00 2011-05-14 19:30:58.500 134 12655.05 135.93 54998.68 88888.00 2011-05-14 19:30:58.625 134 12655.05 135.95 54998.70 88888.00 2011-05-14 19:30:58.750 134 12655.12 135.97 54998.70 88888.00 2011-05-14 19:30:58.875 134 12655.12 135.93 54998.68 88888.00 2011-05-14 19:30:59.000 134 12655.08 135.93 54998.70 88888.00 2011-05-14 19:30:59.125 134 12655.10 135.95 54998.72 88888.00 2011-05-14 19:30:59.250 134 12655.10 135.93 54998.70 88888.00 2011-05-14 19:30:59.375 134 12655.10 135.93 54998.68 88888.00 2011-05-14 19:30:59.500 134 12655.12 135.93 54998.68 88888.00 2011-05-14 19:30:59.625 134 12655.08 135.90 54998.68 88888.00 2011-05-14 19:30:59.750 134 12655.08 135.90 54998.68 88888.00 2011-05-14 19:30:59.875 134 12655.10 135.93 54998.72 88888.00 2011-05-14 19:31:00.000 134 12655.12 135.95 54998.72 88888.00 2011-05-14 19:31:00.125 134 12655.10 135.93 54998.68 88888.00 2011-05-14 19:31:00.250 134 12655.08 135.90 54998.65 88888.00 2011-05-14 19:31:00.375 134 12655.08 135.90 54998.65 88888.00 2011-05-14 19:31:00.500 134 12655.05 135.90 54998.70 88888.00 2011-05-14 19:31:00.625 134 12655.12 135.95 54998.72 88888.00 2011-05-14 19:31:00.750 134 12655.12 135.90 54998.70 88888.00 2011-05-14 19:31:00.875 134 12655.08 135.88 54998.70 88888.00 2011-05-14 19:31:01.000 134 12655.08 135.88 54998.68 88888.00 2011-05-14 19:31:01.125 134 12655.12 135.90 54998.70 88888.00 2011-05-14 19:31:01.250 134 12655.10 135.88 54998.70 88888.00 2011-05-14 19:31:01.375 134 12655.15 135.88 54998.70 88888.00 2011-05-14 19:31:01.500 134 12655.15 135.90 54998.68 88888.00 2011-05-14 19:31:01.625 134 12655.20 135.90 54998.68 88888.00 2011-05-14 19:31:01.750 134 12655.17 135.90 54998.68 88888.00 2011-05-14 19:31:01.875 134 12655.17 135.90 54998.68 88888.00 2011-05-14 19:31:02.000 134 12655.15 135.90 54998.68 88888.00 2011-05-14 19:31:02.125 134 12655.17 135.88 54998.68 88888.00 2011-05-14 19:31:02.250 134 12655.17 135.90 54998.70 88888.00 2011-05-14 19:31:02.375 134 12655.17 135.93 54998.70 88888.00 2011-05-14 19:31:02.500 134 12655.20 135.93 54998.70 88888.00 2011-05-14 19:31:02.625 134 12655.20 135.90 54998.70 88888.00 2011-05-14 19:31:02.750 134 12655.25 135.90 54998.70 88888.00 2011-05-14 19:31:02.875 134 12655.17 135.93 54998.70 88888.00 2011-05-14 19:31:03.000 134 12655.12 135.95 54998.70 88888.00 2011-05-14 19:31:03.125 134 12655.15 135.93 54998.72 88888.00 2011-05-14 19:31:03.250 134 12655.15 135.93 54998.72 88888.00 2011-05-14 19:31:03.375 134 12655.15 135.90 54998.68 88888.00 2011-05-14 19:31:03.500 134 12655.12 135.90 54998.68 88888.00 2011-05-14 19:31:03.625 134 12655.08 135.90 54998.65 88888.00 2011-05-14 19:31:03.750 134 12655.12 135.93 54998.70 88888.00 2011-05-14 19:31:03.875 134 12655.20 135.93 54998.72 88888.00 2011-05-14 19:31:04.000 134 12655.20 135.93 54998.72 88888.00 2011-05-14 19:31:04.125 134 12655.23 135.93 54998.70 88888.00 2011-05-14 19:31:04.250 134 12655.17 135.90 54998.72 88888.00 2011-05-14 19:31:04.375 134 12655.10 135.93 54998.70 88888.00 2011-05-14 19:31:04.500 134 12655.05 135.93 54998.72 88888.00 2011-05-14 19:31:04.625 134 12655.10 135.93 54998.70 88888.00 2011-05-14 19:31:04.750 134 12655.12 135.90 54998.68 88888.00 2011-05-14 19:31:04.875 134 12655.12 135.90 54998.70 88888.00 2011-05-14 19:31:05.000 134 12655.15 135.90 54998.70 88888.00 2011-05-14 19:31:05.125 134 12655.12 135.90 54998.75 88888.00 2011-05-14 19:31:05.250 134 12655.05 135.95 54998.78 88888.00 2011-05-14 19:31:05.375 134 12655.10 135.93 54998.78 88888.00 2011-05-14 19:31:05.500 134 12655.15 135.90 54998.75 88888.00 2011-05-14 19:31:05.625 134 12655.12 135.90 54998.72 88888.00 2011-05-14 19:31:05.750 134 12655.05 135.88 54998.72 88888.00 2011-05-14 19:31:05.875 134 12655.08 135.90 54998.72 88888.00 2011-05-14 19:31:06.000 134 12655.08 135.95 54998.75 88888.00 2011-05-14 19:31:06.125 134 12655.08 135.95 54998.75 88888.00 2011-05-14 19:31:06.250 134 12655.02 135.90 54998.72 88888.00 2011-05-14 19:31:06.375 134 12655.08 135.93 54998.70 88888.00 2011-05-14 19:31:06.500 134 12655.08 135.95 54998.70 88888.00 2011-05-14 19:31:06.625 134 12655.12 135.95 54998.70 88888.00 2011-05-14 19:31:06.750 134 12655.17 135.90 54998.70 88888.00 2011-05-14 19:31:06.875 134 12655.15 135.80 54998.68 88888.00 2011-05-14 19:31:07.000 134 12655.15 135.80 54998.65 88888.00 2011-05-14 19:31:07.125 134 12655.17 135.85 54998.70 88888.00 2011-05-14 19:31:07.250 134 12655.20 135.85 54998.72 88888.00 2011-05-14 19:31:07.375 134 12655.25 135.88 54998.70 88888.00 2011-05-14 19:31:07.500 134 12655.17 135.85 54998.68 88888.00 2011-05-14 19:31:07.625 134 12655.15 135.85 54998.70 88888.00 2011-05-14 19:31:07.750 134 12655.12 135.82 54998.68 88888.00 2011-05-14 19:31:07.875 134 12655.15 135.82 54998.68 88888.00 2011-05-14 19:31:08.000 134 12655.12 135.88 54998.72 88888.00 2011-05-14 19:31:08.125 134 12655.17 135.85 54998.72 88888.00 2011-05-14 19:31:08.250 134 12655.20 135.85 54998.75 88888.00 2011-05-14 19:31:08.375 134 12655.20 135.88 54998.75 88888.00 2011-05-14 19:31:08.500 134 12655.10 135.82 54998.72 88888.00 2011-05-14 19:31:08.625 134 12655.08 135.80 54998.72 88888.00 2011-05-14 19:31:08.750 134 12655.10 135.80 54998.72 88888.00 2011-05-14 19:31:08.875 134 12655.15 135.80 54998.75 88888.00 2011-05-14 19:31:09.000 134 12655.15 135.82 54998.70 88888.00 2011-05-14 19:31:09.125 134 12655.15 135.82 54998.72 88888.00 2011-05-14 19:31:09.250 134 12655.12 135.82 54998.72 88888.00 2011-05-14 19:31:09.375 134 12655.10 135.85 54998.75 88888.00 2011-05-14 19:31:09.500 134 12655.15 135.85 54998.75 88888.00 2011-05-14 19:31:09.625 134 12655.10 135.82 54998.75 88888.00 2011-05-14 19:31:09.750 134 12655.15 135.85 54998.75 88888.00 2011-05-14 19:31:09.875 134 12655.15 135.82 54998.75 88888.00 2011-05-14 19:31:10.000 134 12655.20 135.80 54998.75 88888.00 2011-05-14 19:31:10.125 134 12655.23 135.80 54998.75 88888.00 2011-05-14 19:31:10.250 134 12655.17 135.80 54998.75 88888.00 2011-05-14 19:31:10.375 134 12655.25 135.82 54998.78 88888.00 2011-05-14 19:31:10.500 134 12655.25 135.82 54998.78 88888.00 2011-05-14 19:31:10.625 134 12655.20 135.82 54998.75 88888.00 2011-05-14 19:31:10.750 134 12655.10 135.82 54998.75 88888.00 2011-05-14 19:31:10.875 134 12655.10 135.82 54998.75 88888.00 2011-05-14 19:31:11.000 134 12655.15 135.80 54998.72 88888.00 2011-05-14 19:31:11.125 134 12655.15 135.80 54998.75 88888.00 2011-05-14 19:31:11.250 134 12655.08 135.78 54998.72 88888.00 2011-05-14 19:31:11.375 134 12655.08 135.78 54998.70 88888.00 2011-05-14 19:31:11.500 134 12655.10 135.78 54998.70 88888.00 2011-05-14 19:31:11.625 134 12655.08 135.80 54998.72 88888.00 2011-05-14 19:31:11.750 134 12655.00 135.80 54998.75 88888.00 2011-05-14 19:31:11.875 134 12655.02 135.80 54998.75 88888.00 2011-05-14 19:31:12.000 134 12655.12 135.78 54998.72 88888.00 2011-05-14 19:31:12.125 134 12655.10 135.75 54998.72 88888.00 2011-05-14 19:31:12.250 134 12655.05 135.80 54998.72 88888.00 2011-05-14 19:31:12.375 134 12655.08 135.82 54998.72 88888.00 2011-05-14 19:31:12.500 134 12655.08 135.82 54998.72 88888.00 2011-05-14 19:31:12.625 134 12655.08 135.78 54998.72 88888.00 2011-05-14 19:31:12.750 134 12655.10 135.75 54998.70 88888.00 2011-05-14 19:31:12.875 134 12655.12 135.75 54998.72 88888.00 2011-05-14 19:31:13.000 134 12655.12 135.75 54998.68 88888.00 2011-05-14 19:31:13.125 134 12655.10 135.78 54998.70 88888.00 2011-05-14 19:31:13.250 134 12655.02 135.75 54998.68 88888.00 2011-05-14 19:31:13.375 134 12655.00 135.78 54998.70 88888.00 2011-05-14 19:31:13.500 134 12655.05 135.82 54998.75 88888.00 2011-05-14 19:31:13.625 134 12655.10 135.82 54998.72 88888.00 2011-05-14 19:31:13.750 134 12655.08 135.78 54998.70 88888.00 2011-05-14 19:31:13.875 134 12655.02 135.75 54998.68 88888.00 2011-05-14 19:31:14.000 134 12655.00 135.72 54998.65 88888.00 2011-05-14 19:31:14.125 134 12655.02 135.78 54998.70 88888.00 2011-05-14 19:31:14.250 134 12654.98 135.75 54998.70 88888.00 2011-05-14 19:31:14.375 134 12654.98 135.75 54998.70 88888.00 2011-05-14 19:31:14.500 134 12655.05 135.78 54998.70 88888.00 2011-05-14 19:31:14.625 134 12655.12 135.80 54998.68 88888.00 2011-05-14 19:31:14.750 134 12655.15 135.78 54998.70 88888.00 2011-05-14 19:31:14.875 134 12655.12 135.78 54998.72 88888.00 2011-05-14 19:31:15.000 134 12655.17 135.78 54998.72 88888.00 2011-05-14 19:31:15.125 134 12655.23 135.72 54998.72 88888.00 2011-05-14 19:31:15.250 134 12655.15 135.70 54998.70 88888.00 2011-05-14 19:31:15.375 134 12655.12 135.72 54998.70 88888.00 2011-05-14 19:31:15.500 134 12655.15 135.75 54998.72 88888.00 2011-05-14 19:31:15.625 134 12655.12 135.78 54998.72 88888.00 2011-05-14 19:31:15.750 134 12655.10 135.75 54998.72 88888.00 2011-05-14 19:31:15.875 134 12655.12 135.75 54998.70 88888.00 2011-05-14 19:31:16.000 134 12655.12 135.72 54998.70 88888.00 2011-05-14 19:31:16.125 134 12655.12 135.78 54998.75 88888.00 2011-05-14 19:31:16.250 134 12655.05 135.75 54998.75 88888.00 2011-05-14 19:31:16.375 134 12655.08 135.75 54998.72 88888.00 2011-05-14 19:31:16.500 134 12655.10 135.72 54998.70 88888.00 2011-05-14 19:31:16.625 134 12655.08 135.75 54998.72 88888.00 2011-05-14 19:31:16.750 134 12655.02 135.78 54998.72 88888.00 2011-05-14 19:31:16.875 134 12654.98 135.72 54998.72 88888.00 2011-05-14 19:31:17.000 134 12655.00 135.75 54998.72 88888.00 2011-05-14 19:31:17.125 134 12655.05 135.75 54998.72 88888.00 2011-05-14 19:31:17.250 134 12655.02 135.70 54998.70 88888.00 2011-05-14 19:31:17.375 134 12655.02 135.70 54998.70 88888.00 2011-05-14 19:31:17.500 134 12655.02 135.70 54998.70 88888.00 2011-05-14 19:31:17.625 134 12655.00 135.70 54998.68 88888.00 2011-05-14 19:31:17.750 134 12654.98 135.70 54998.68 88888.00 2011-05-14 19:31:17.875 134 12655.00 135.70 54998.68 88888.00 2011-05-14 19:31:18.000 134 12654.98 135.70 54998.70 88888.00 2011-05-14 19:31:18.125 134 12654.98 135.70 54998.72 88888.00 2011-05-14 19:31:18.250 134 12655.00 135.70 54998.70 88888.00 2011-05-14 19:31:18.375 134 12655.02 135.72 54998.70 88888.00 2011-05-14 19:31:18.500 134 12655.05 135.70 54998.68 88888.00 2011-05-14 19:31:18.625 134 12655.08 135.70 54998.68 88888.00 2011-05-14 19:31:18.750 134 12655.08 135.70 54998.70 88888.00 2011-05-14 19:31:18.875 134 12655.05 135.70 54998.70 88888.00 2011-05-14 19:31:19.000 134 12655.05 135.72 54998.68 88888.00 2011-05-14 19:31:19.125 134 12654.98 135.70 54998.68 88888.00 2011-05-14 19:31:19.250 134 12654.95 135.70 54998.70 88888.00 2011-05-14 19:31:19.375 134 12655.05 135.72 54998.70 88888.00 2011-05-14 19:31:19.500 134 12655.05 135.72 54998.70 88888.00 2011-05-14 19:31:19.625 134 12655.05 135.70 54998.70 88888.00 2011-05-14 19:31:19.750 134 12655.05 135.70 54998.70 88888.00 2011-05-14 19:31:19.875 134 12655.08 135.70 54998.70 88888.00 2011-05-14 19:31:20.000 134 12655.05 135.68 54998.70 88888.00 2011-05-14 19:31:20.125 134 12655.02 135.70 54998.72 88888.00 2011-05-14 19:31:20.250 134 12654.98 135.68 54998.75 88888.00 2011-05-14 19:31:20.375 134 12655.00 135.70 54998.75 88888.00 2011-05-14 19:31:20.500 134 12655.02 135.75 54998.72 88888.00 2011-05-14 19:31:20.625 134 12655.05 135.72 54998.72 88888.00 2011-05-14 19:31:20.750 134 12655.05 135.68 54998.72 88888.00 2011-05-14 19:31:20.875 134 12654.98 135.70 54998.70 88888.00 2011-05-14 19:31:21.000 134 12655.00 135.70 54998.70 88888.00 2011-05-14 19:31:21.125 134 12655.05 135.72 54998.70 88888.00 2011-05-14 19:31:21.250 134 12655.08 135.72 54998.70 88888.00 2011-05-14 19:31:21.375 134 12655.05 135.68 54998.70 88888.00 2011-05-14 19:31:21.500 134 12655.05 135.72 54998.70 88888.00 2011-05-14 19:31:21.625 134 12655.05 135.72 54998.72 88888.00 2011-05-14 19:31:21.750 134 12655.00 135.70 54998.70 88888.00 2011-05-14 19:31:21.875 134 12654.98 135.70 54998.70 88888.00 2011-05-14 19:31:22.000 134 12654.98 135.72 54998.70 88888.00 2011-05-14 19:31:22.125 134 12655.00 135.75 54998.72 88888.00 2011-05-14 19:31:22.250 134 12655.02 135.70 54998.70 88888.00 2011-05-14 19:31:22.375 134 12655.02 135.70 54998.70 88888.00 2011-05-14 19:31:22.500 134 12654.98 135.72 54998.72 88888.00 2011-05-14 19:31:22.625 134 12655.00 135.75 54998.72 88888.00 2011-05-14 19:31:22.750 134 12655.08 135.72 54998.70 88888.00 2011-05-14 19:31:22.875 134 12655.05 135.70 54998.70 88888.00 2011-05-14 19:31:23.000 134 12655.02 135.70 54998.70 88888.00 2011-05-14 19:31:23.125 134 12654.98 135.68 54998.68 88888.00 2011-05-14 19:31:23.250 134 12654.98 135.68 54998.70 88888.00 2011-05-14 19:31:23.375 134 12655.02 135.72 54998.70 88888.00 2011-05-14 19:31:23.500 134 12655.02 135.72 54998.70 88888.00 2011-05-14 19:31:23.625 134 12655.00 135.68 54998.68 88888.00 2011-05-14 19:31:23.750 134 12654.98 135.68 54998.68 88888.00 2011-05-14 19:31:23.875 134 12654.95 135.65 54998.68 88888.00 2011-05-14 19:31:24.000 134 12654.92 135.70 54998.68 88888.00 2011-05-14 19:31:24.125 134 12654.92 135.70 54998.70 88888.00 2011-05-14 19:31:24.250 134 12654.92 135.70 54998.70 88888.00 2011-05-14 19:31:24.375 134 12655.00 135.72 54998.70 88888.00 2011-05-14 19:31:24.500 134 12655.00 135.72 54998.70 88888.00 2011-05-14 19:31:24.625 134 12654.88 135.68 54998.70 88888.00 2011-05-14 19:31:24.750 134 12654.75 135.68 54998.68 88888.00 2011-05-14 19:31:24.875 134 12654.75 135.70 54998.70 88888.00 2011-05-14 19:31:25.000 134 12654.80 135.72 54998.68 88888.00 2011-05-14 19:31:25.125 134 12654.88 135.72 54998.70 88888.00 2011-05-14 19:31:25.250 134 12654.88 135.70 54998.70 88888.00 2011-05-14 19:31:25.375 134 12654.85 135.70 54998.68 88888.00 2011-05-14 19:31:25.500 134 12654.85 135.70 54998.68 88888.00 2011-05-14 19:31:25.625 134 12654.92 135.75 54998.68 88888.00 2011-05-14 19:31:25.750 134 12655.02 135.78 54998.68 88888.00 2011-05-14 19:31:25.875 134 12654.98 135.80 54998.70 88888.00 2011-05-14 19:31:26.000 134 12654.90 135.78 54998.70 88888.00 2011-05-14 19:31:26.125 134 12654.88 135.75 54998.70 88888.00 2011-05-14 19:31:26.250 134 12654.88 135.72 54998.68 88888.00 2011-05-14 19:31:26.375 134 12654.90 135.72 54998.70 88888.00 2011-05-14 19:31:26.500 134 12654.90 135.78 54998.72 88888.00 2011-05-14 19:31:26.625 134 12654.92 135.78 54998.72 88888.00 2011-05-14 19:31:26.750 134 12654.92 135.78 54998.70 88888.00 2011-05-14 19:31:26.875 134 12654.85 135.75 54998.65 88888.00 2011-05-14 19:31:27.000 134 12654.83 135.72 54998.62 88888.00 2011-05-14 19:31:27.125 134 12654.85 135.75 54998.65 88888.00 2011-05-14 19:31:27.250 134 12654.83 135.72 54998.65 88888.00 2011-05-14 19:31:27.375 134 12654.85 135.75 54998.65 88888.00 2011-05-14 19:31:27.500 134 12654.88 135.72 54998.65 88888.00 2011-05-14 19:31:27.625 134 12654.88 135.75 54998.65 88888.00 2011-05-14 19:31:27.750 134 12654.88 135.75 54998.65 88888.00 2011-05-14 19:31:27.875 134 12654.92 135.75 54998.65 88888.00 2011-05-14 19:31:28.000 134 12654.85 135.72 54998.60 88888.00 2011-05-14 19:31:28.125 134 12654.80 135.72 54998.62 88888.00 2011-05-14 19:31:28.250 134 12654.77 135.70 54998.62 88888.00 2011-05-14 19:31:28.375 134 12654.80 135.70 54998.60 88888.00 2011-05-14 19:31:28.500 134 12654.83 135.72 54998.60 88888.00 2011-05-14 19:31:28.625 134 12654.85 135.72 54998.62 88888.00 2011-05-14 19:31:28.750 134 12654.80 135.72 54998.62 88888.00 2011-05-14 19:31:28.875 134 12654.80 135.75 54998.62 88888.00 2011-05-14 19:31:29.000 134 12654.80 135.75 54998.62 88888.00 2011-05-14 19:31:29.125 134 12654.83 135.72 54998.62 88888.00 2011-05-14 19:31:29.250 134 12654.83 135.75 54998.62 88888.00 2011-05-14 19:31:29.375 134 12654.85 135.75 54998.65 88888.00 2011-05-14 19:31:29.500 134 12654.90 135.78 54998.65 88888.00 2011-05-14 19:31:29.625 134 12654.83 135.78 54998.68 88888.00 2011-05-14 19:31:29.750 134 12654.77 135.75 54998.65 88888.00 2011-05-14 19:31:29.875 134 12654.85 135.70 54998.65 88888.00 2011-05-14 19:31:30.000 134 12654.83 135.70 54998.62 88888.00 2011-05-14 19:31:30.125 134 12654.80 135.72 54998.65 88888.00 2011-05-14 19:31:30.250 134 12654.80 135.75 54998.65 88888.00 2011-05-14 19:31:30.375 134 12654.83 135.72 54998.65 88888.00 2011-05-14 19:31:30.500 134 12654.85 135.72 54998.68 88888.00 2011-05-14 19:31:30.625 134 12654.88 135.75 54998.65 88888.00 2011-05-14 19:31:30.750 134 12654.83 135.78 54998.68 88888.00 2011-05-14 19:31:30.875 134 12654.83 135.80 54998.68 88888.00 2011-05-14 19:31:31.000 134 12654.90 135.75 54998.65 88888.00 2011-05-14 19:31:31.125 134 12654.83 135.75 54998.68 88888.00 2011-05-14 19:31:31.250 134 12654.83 135.75 54998.68 88888.00 2011-05-14 19:31:31.375 134 12654.88 135.78 54998.68 88888.00 2011-05-14 19:31:31.500 134 12654.88 135.75 54998.65 88888.00 2011-05-14 19:31:31.625 134 12654.77 135.75 54998.65 88888.00 2011-05-14 19:31:31.750 134 12654.75 135.75 54998.65 88888.00 2011-05-14 19:31:31.875 134 12654.77 135.75 54998.65 88888.00 2011-05-14 19:31:32.000 134 12654.83 135.75 54998.65 88888.00 2011-05-14 19:31:32.125 134 12654.77 135.75 54998.68 88888.00 2011-05-14 19:31:32.250 134 12654.73 135.72 54998.65 88888.00 2011-05-14 19:31:32.375 134 12654.77 135.72 54998.62 88888.00 2011-05-14 19:31:32.500 134 12654.75 135.75 54998.65 88888.00 2011-05-14 19:31:32.625 134 12654.75 135.78 54998.68 88888.00 2011-05-14 19:31:32.750 134 12654.75 135.78 54998.70 88888.00 2011-05-14 19:31:32.875 134 12654.70 135.82 54998.68 88888.00 2011-05-14 19:31:33.000 134 12654.73 135.78 54998.62 88888.00 2011-05-14 19:31:33.125 134 12654.75 135.75 54998.62 88888.00 2011-05-14 19:31:33.250 134 12654.77 135.80 54998.65 88888.00 2011-05-14 19:31:33.375 134 12654.77 135.82 54998.62 88888.00 2011-05-14 19:31:33.500 134 12654.70 135.80 54998.65 88888.00 2011-05-14 19:31:33.625 134 12654.65 135.75 54998.65 88888.00 2011-05-14 19:31:33.750 134 12654.67 135.78 54998.62 88888.00 2011-05-14 19:31:33.875 134 12654.73 135.78 54998.62 88888.00 2011-05-14 19:31:34.000 134 12654.77 135.80 54998.62 88888.00 2011-05-14 19:31:34.125 134 12654.80 135.82 54998.62 88888.00 2011-05-14 19:31:34.250 134 12654.77 135.82 54998.65 88888.00 2011-05-14 19:31:34.375 134 12654.77 135.82 54998.62 88888.00 2011-05-14 19:31:34.500 134 12654.73 135.80 54998.60 88888.00 2011-05-14 19:31:34.625 134 12654.75 135.80 54998.60 88888.00 2011-05-14 19:31:34.750 134 12654.73 135.78 54998.60 88888.00 2011-05-14 19:31:34.875 134 12654.73 135.78 54998.62 88888.00 2011-05-14 19:31:35.000 134 12654.73 135.78 54998.60 88888.00 2011-05-14 19:31:35.125 134 12654.70 135.80 54998.62 88888.00 2011-05-14 19:31:35.250 134 12654.73 135.80 54998.65 88888.00 2011-05-14 19:31:35.375 134 12654.67 135.78 54998.60 88888.00 2011-05-14 19:31:35.500 134 12654.65 135.78 54998.60 88888.00 2011-05-14 19:31:35.625 134 12654.67 135.80 54998.62 88888.00 2011-05-14 19:31:35.750 134 12654.75 135.80 54998.62 88888.00 2011-05-14 19:31:35.875 134 12654.80 135.78 54998.60 88888.00 2011-05-14 19:31:36.000 134 12654.83 135.75 54998.60 88888.00 2011-05-14 19:31:36.125 134 12654.85 135.78 54998.60 88888.00 2011-05-14 19:31:36.250 134 12654.77 135.78 54998.62 88888.00 2011-05-14 19:31:36.375 134 12654.73 135.80 54998.60 88888.00 2011-05-14 19:31:36.500 134 12654.73 135.85 54998.62 88888.00 2011-05-14 19:31:36.625 134 12654.73 135.82 54998.60 88888.00 2011-05-14 19:31:36.750 134 12654.70 135.80 54998.60 88888.00 2011-05-14 19:31:36.875 134 12654.67 135.82 54998.62 88888.00 2011-05-14 19:31:37.000 134 12654.73 135.88 54998.65 88888.00 2011-05-14 19:31:37.125 134 12654.67 135.85 54998.62 88888.00 2011-05-14 19:31:37.250 134 12654.58 135.78 54998.60 88888.00 2011-05-14 19:31:37.375 134 12654.62 135.82 54998.60 88888.00 2011-05-14 19:31:37.500 134 12654.62 135.85 54998.60 88888.00 2011-05-14 19:31:37.625 134 12654.62 135.85 54998.62 88888.00 2011-05-14 19:31:37.750 134 12654.65 135.82 54998.60 88888.00 2011-05-14 19:31:37.875 134 12654.62 135.85 54998.60 88888.00 2011-05-14 19:31:38.000 134 12654.67 135.82 54998.57 88888.00 2011-05-14 19:31:38.125 134 12654.70 135.82 54998.57 88888.00 2011-05-14 19:31:38.250 134 12654.60 135.82 54998.62 88888.00 2011-05-14 19:31:38.375 134 12654.62 135.85 54998.65 88888.00 2011-05-14 19:31:38.500 134 12654.70 135.88 54998.65 88888.00 2011-05-14 19:31:38.625 134 12654.67 135.85 54998.60 88888.00 2011-05-14 19:31:38.750 134 12654.70 135.85 54998.62 88888.00 2011-05-14 19:31:38.875 134 12654.73 135.85 54998.62 88888.00 2011-05-14 19:31:39.000 134 12654.70 135.82 54998.60 88888.00 2011-05-14 19:31:39.125 134 12654.65 135.82 54998.62 88888.00 2011-05-14 19:31:39.250 134 12654.67 135.82 54998.65 88888.00 2011-05-14 19:31:39.375 134 12654.73 135.88 54998.62 88888.00 2011-05-14 19:31:39.500 134 12654.75 135.88 54998.62 88888.00 2011-05-14 19:31:39.625 134 12654.70 135.85 54998.62 88888.00 2011-05-14 19:31:39.750 134 12654.65 135.85 54998.62 88888.00 2011-05-14 19:31:39.875 134 12654.62 135.82 54998.60 88888.00 2011-05-14 19:31:40.000 134 12654.67 135.82 54998.60 88888.00 2011-05-14 19:31:40.125 134 12654.67 135.82 54998.60 88888.00 2011-05-14 19:31:40.250 134 12654.65 135.85 54998.60 88888.00 2011-05-14 19:31:40.375 134 12654.62 135.88 54998.60 88888.00 2011-05-14 19:31:40.500 134 12654.62 135.88 54998.60 88888.00 2011-05-14 19:31:40.625 134 12654.70 135.85 54998.62 88888.00 2011-05-14 19:31:40.750 134 12654.73 135.82 54998.62 88888.00 2011-05-14 19:31:40.875 134 12654.67 135.78 54998.57 88888.00 2011-05-14 19:31:41.000 134 12654.67 135.80 54998.60 88888.00 2011-05-14 19:31:41.125 134 12654.70 135.88 54998.62 88888.00 2011-05-14 19:31:41.250 134 12654.67 135.90 54998.62 88888.00 2011-05-14 19:31:41.375 134 12654.62 135.85 54998.60 88888.00 2011-05-14 19:31:41.500 134 12654.58 135.80 54998.57 88888.00 2011-05-14 19:31:41.625 134 12654.55 135.82 54998.62 88888.00 2011-05-14 19:31:41.750 134 12654.55 135.85 54998.62 88888.00 2011-05-14 19:31:41.875 134 12654.58 135.85 54998.62 88888.00 2011-05-14 19:31:42.000 134 12654.58 135.85 54998.62 88888.00 2011-05-14 19:31:42.125 134 12654.55 135.85 54998.62 88888.00 2011-05-14 19:31:42.250 134 12654.55 135.85 54998.62 88888.00 2011-05-14 19:31:42.375 134 12654.60 135.88 54998.60 88888.00 2011-05-14 19:31:42.500 134 12654.65 135.88 54998.60 88888.00 2011-05-14 19:31:42.625 134 12654.65 135.85 54998.57 88888.00 2011-05-14 19:31:42.750 134 12654.65 135.88 54998.60 88888.00 2011-05-14 19:31:42.875 134 12654.65 135.88 54998.60 88888.00 2011-05-14 19:31:43.000 134 12654.58 135.85 54998.55 88888.00 2011-05-14 19:31:43.125 134 12654.58 135.90 54998.55 88888.00 2011-05-14 19:31:43.250 134 12654.60 135.90 54998.57 88888.00 2011-05-14 19:31:43.375 134 12654.62 135.93 54998.60 88888.00 2011-05-14 19:31:43.500 134 12654.62 135.90 54998.57 88888.00 2011-05-14 19:31:43.625 134 12654.73 135.93 54998.60 88888.00 2011-05-14 19:31:43.750 134 12654.75 135.90 54998.60 88888.00 2011-05-14 19:31:43.875 134 12654.67 135.90 54998.57 88888.00 2011-05-14 19:31:44.000 134 12654.62 135.85 54998.53 88888.00 2011-05-14 19:31:44.125 134 12654.62 135.85 54998.55 88888.00 2011-05-14 19:31:44.250 134 12654.67 135.90 54998.57 88888.00 2011-05-14 19:31:44.375 134 12654.75 135.93 54998.60 88888.00 2011-05-14 19:31:44.500 134 12654.70 135.90 54998.55 88888.00 2011-05-14 19:31:44.625 134 12654.65 135.88 54998.55 88888.00 2011-05-14 19:31:44.750 134 12654.65 135.85 54998.55 88888.00 2011-05-14 19:31:44.875 134 12654.62 135.85 54998.53 88888.00 2011-05-14 19:31:45.000 134 12654.65 135.82 54998.53 88888.00 2011-05-14 19:31:45.125 134 12654.62 135.88 54998.57 88888.00 2011-05-14 19:31:45.250 134 12654.58 135.93 54998.57 88888.00 2011-05-14 19:31:45.375 134 12654.62 135.93 54998.60 88888.00 2011-05-14 19:31:45.500 134 12654.62 135.90 54998.65 88888.00 2011-05-14 19:31:45.625 134 12654.65 135.93 54998.62 88888.00 2011-05-14 19:31:45.750 134 12654.62 135.88 54998.60 88888.00 2011-05-14 19:31:45.875 134 12654.60 135.93 54998.57 88888.00 2011-05-14 19:31:46.000 134 12654.60 135.90 54998.55 88888.00 2011-05-14 19:31:46.125 134 12654.67 135.88 54998.53 88888.00 2011-05-14 19:31:46.250 134 12654.70 135.88 54998.55 88888.00 2011-05-14 19:31:46.375 134 12654.80 135.90 54998.55 88888.00 2011-05-14 19:31:46.500 134 12654.75 135.90 54998.55 88888.00 2011-05-14 19:31:46.625 134 12654.70 135.90 54998.55 88888.00 2011-05-14 19:31:46.750 134 12654.70 135.90 54998.57 88888.00 2011-05-14 19:31:46.875 134 12654.70 135.93 54998.55 88888.00 2011-05-14 19:31:47.000 134 12654.62 135.93 54998.55 88888.00 2011-05-14 19:31:47.125 134 12654.60 135.93 54998.57 88888.00 2011-05-14 19:31:47.250 134 12654.62 135.93 54998.60 88888.00 2011-05-14 19:31:47.375 134 12654.62 135.95 54998.57 88888.00 2011-05-14 19:31:47.500 134 12654.60 135.93 54998.57 88888.00 2011-05-14 19:31:47.625 134 12654.58 135.88 54998.53 88888.00 2011-05-14 19:31:47.750 134 12654.58 135.90 54998.55 88888.00 2011-05-14 19:31:47.875 134 12654.67 135.95 54998.57 88888.00 2011-05-14 19:31:48.000 134 12654.70 135.95 54998.55 88888.00 2011-05-14 19:31:48.125 134 12654.67 135.93 54998.57 88888.00 2011-05-14 19:31:48.250 134 12654.58 135.88 54998.55 88888.00 2011-05-14 19:31:48.375 134 12654.58 135.85 54998.55 88888.00 2011-05-14 19:31:48.500 134 12654.62 135.90 54998.57 88888.00 2011-05-14 19:31:48.625 134 12654.65 135.88 54998.57 88888.00 2011-05-14 19:31:48.750 134 12654.60 135.90 54998.55 88888.00 2011-05-14 19:31:48.875 134 12654.52 135.93 54998.57 88888.00 2011-05-14 19:31:49.000 134 12654.48 135.88 54998.53 88888.00 2011-05-14 19:31:49.125 134 12654.48 135.90 54998.53 88888.00 2011-05-14 19:31:49.250 134 12654.50 135.88 54998.53 88888.00 2011-05-14 19:31:49.375 134 12654.58 135.88 54998.55 88888.00 2011-05-14 19:31:49.500 134 12654.58 135.90 54998.55 88888.00 2011-05-14 19:31:49.625 134 12654.55 135.93 54998.55 88888.00 2011-05-14 19:31:49.750 134 12654.52 135.93 54998.53 88888.00 2011-05-14 19:31:49.875 134 12654.50 135.93 54998.55 88888.00 2011-05-14 19:31:50.000 134 12654.52 135.85 54998.55 88888.00 2011-05-14 19:31:50.125 134 12654.55 135.85 54998.55 88888.00 2011-05-14 19:31:50.250 134 12654.55 135.85 54998.57 88888.00 2011-05-14 19:31:50.375 134 12654.55 135.90 54998.57 88888.00 2011-05-14 19:31:50.500 134 12654.48 135.88 54998.57 88888.00 2011-05-14 19:31:50.625 134 12654.42 135.85 54998.55 88888.00 2011-05-14 19:31:50.750 134 12654.48 135.88 54998.55 88888.00 2011-05-14 19:31:50.875 134 12654.50 135.88 54998.55 88888.00 2011-05-14 19:31:51.000 134 12654.45 135.90 54998.55 88888.00 2011-05-14 19:31:51.125 134 12654.50 135.93 54998.55 88888.00 2011-05-14 19:31:51.250 134 12654.52 135.88 54998.55 88888.00 2011-05-14 19:31:51.375 134 12654.52 135.85 54998.50 88888.00 2011-05-14 19:31:51.500 134 12654.52 135.85 54998.47 88888.00 2011-05-14 19:31:51.625 134 12648.70 135.88 54992.68 88888.00 2011-05-14 19:31:51.750 134 12648.70 135.90 54992.70 88888.00 2011-05-14 19:31:51.875 134 12648.70 135.90 54992.72 88888.00 2011-05-14 19:31:52.000 134 12648.73 135.88 54992.72 88888.00 2011-05-14 19:31:52.125 134 12648.75 135.85 54992.72 88888.00 2011-05-14 19:31:52.250 134 12648.80 135.90 54992.75 88888.00 2011-05-14 19:31:52.375 134 12648.80 135.90 54992.75 88888.00 2011-05-14 19:31:52.500 134 12648.75 135.90 54992.72 88888.00 2011-05-14 19:31:52.625 134 12654.55 135.90 54998.57 88888.00 2011-05-14 19:31:52.750 134 12654.55 135.90 54998.55 88888.00 2011-05-14 19:31:52.875 134 12654.55 135.88 54998.53 88888.00 2011-05-14 19:31:53.000 134 12654.60 135.88 54998.53 88888.00 2011-05-14 19:31:53.125 134 12654.60 135.90 54998.53 88888.00 2011-05-14 19:31:53.250 134 12654.58 135.95 54998.57 88888.00 2011-05-14 19:31:53.375 134 12654.52 135.95 54998.55 88888.00 2011-05-14 19:31:53.500 134 12654.52 135.90 54998.57 88888.00 2011-05-14 19:31:53.625 134 12654.58 135.90 54998.55 88888.00 2011-05-14 19:31:53.750 134 12654.60 135.93 54998.55 88888.00 2011-05-14 19:31:53.875 134 12654.55 135.95 54998.57 88888.00 2011-05-14 19:31:54.000 134 12654.58 135.97 54998.55 88888.00 2011-05-14 19:31:54.125 134 12654.60 135.95 54998.55 88888.00 2011-05-14 19:31:54.250 134 12654.58 135.90 54998.55 88888.00 2011-05-14 19:31:54.375 134 12654.58 135.90 54998.53 88888.00 2011-05-14 19:31:54.500 134 12654.52 135.93 54998.53 88888.00 2011-05-14 19:31:54.625 134 12654.60 135.93 54998.53 88888.00 2011-05-14 19:31:54.750 134 12654.70 135.95 54998.50 88888.00 2011-05-14 19:31:54.875 134 12654.77 135.95 54998.50 88888.00 2011-05-14 19:31:55.000 134 12654.75 135.93 54998.50 88888.00 2011-05-14 19:31:55.125 134 12654.65 135.93 54998.50 88888.00 2011-05-14 19:31:55.250 134 12654.65 135.95 54998.50 88888.00 2011-05-14 19:31:55.375 134 12654.67 135.97 54998.50 88888.00 2011-05-14 19:31:55.500 134 12654.55 135.95 54998.53 88888.00 2011-05-14 19:31:55.625 134 12654.50 135.93 54998.50 88888.00 2011-05-14 19:31:55.750 134 12654.55 135.93 54998.50 88888.00 2011-05-14 19:31:55.875 134 12654.62 135.95 54998.50 88888.00 2011-05-14 19:31:56.000 134 12654.67 136.00 54998.50 88888.00 2011-05-14 19:31:56.125 134 12654.62 135.97 54998.50 88888.00 2011-05-14 19:31:56.250 134 12654.62 135.97 54998.53 88888.00 2011-05-14 19:31:56.375 134 12654.58 135.97 54998.50 88888.00 2011-05-14 19:31:56.500 134 12654.55 135.93 54998.50 88888.00 2011-05-14 19:31:56.625 134 12654.58 135.95 54998.50 88888.00 2011-05-14 19:31:56.750 134 12654.60 135.95 54998.50 88888.00 2011-05-14 19:31:56.875 134 12654.60 135.97 54998.47 88888.00 2011-05-14 19:31:57.000 134 12654.58 136.00 54998.47 88888.00 2011-05-14 19:31:57.125 134 12654.60 135.97 54998.47 88888.00 2011-05-14 19:31:57.250 134 12654.60 135.95 54998.50 88888.00 2011-05-14 19:31:57.375 134 12654.60 135.95 54998.50 88888.00 2011-05-14 19:31:57.500 134 12654.60 135.95 54998.50 88888.00 2011-05-14 19:31:57.625 134 12654.58 135.95 54998.50 88888.00 2011-05-14 19:31:57.750 134 12654.52 135.93 54998.50 88888.00 2011-05-14 19:31:57.875 134 12654.52 135.97 54998.50 88888.00 2011-05-14 19:31:58.000 134 12654.52 135.97 54998.47 88888.00 2011-05-14 19:31:58.125 134 12654.52 135.97 54998.47 88888.00 2011-05-14 19:31:58.250 134 12654.55 135.97 54998.50 88888.00 2011-05-14 19:31:58.375 134 12654.67 136.00 54998.50 88888.00 2011-05-14 19:31:58.500 134 12654.65 135.97 54998.47 88888.00 2011-05-14 19:31:58.625 134 12654.60 135.97 54998.47 88888.00 2011-05-14 19:31:58.750 134 12654.52 136.00 54998.47 88888.00 2011-05-14 19:31:58.875 134 12654.50 136.00 54998.47 88888.00 2011-05-14 19:31:59.000 134 12654.55 136.00 54998.50 88888.00 2011-05-14 19:31:59.125 134 12654.58 136.03 54998.50 88888.00 2011-05-14 19:31:59.250 134 12654.52 136.00 54998.50 88888.00 2011-05-14 19:31:59.375 134 12654.55 136.03 54998.47 88888.00 2011-05-14 19:31:59.500 134 12654.58 136.03 54998.50 88888.00 2011-05-14 19:31:59.625 134 12654.55 136.03 54998.50 88888.00 2011-05-14 19:31:59.750 134 12654.55 136.00 54998.47 88888.00 2011-05-14 19:31:59.875 134 12654.55 136.00 54998.47 88888.00 2011-05-14 19:32:00.000 134 12654.52 136.03 54998.47 88888.00 2011-05-14 19:32:00.125 134 12654.52 136.05 54998.50 88888.00 2011-05-14 19:32:00.250 134 12654.50 136.00 54998.53 88888.00 2011-05-14 19:32:00.375 134 12654.48 136.00 54998.50 88888.00 2011-05-14 19:32:00.500 134 12654.52 136.00 54998.47 88888.00 2011-05-14 19:32:00.625 134 12654.55 136.00 54998.50 88888.00 2011-05-14 19:32:00.750 134 12654.55 136.00 54998.50 88888.00 2011-05-14 19:32:00.875 134 12654.50 136.05 54998.50 88888.00 2011-05-14 19:32:01.000 134 12654.45 136.00 54998.47 88888.00 2011-05-14 19:32:01.125 134 12654.42 136.00 54998.47 88888.00 2011-05-14 19:32:01.250 134 12654.45 136.03 54998.50 88888.00 2011-05-14 19:32:01.375 134 12654.45 136.03 54998.50 88888.00 2011-05-14 19:32:01.500 134 12654.45 136.03 54998.50 88888.00 2011-05-14 19:32:01.625 134 12654.55 136.05 54998.47 88888.00 2011-05-14 19:32:01.750 134 12654.62 136.05 54998.47 88888.00 2011-05-14 19:32:01.875 134 12654.60 136.03 54998.43 88888.00 2011-05-14 19:32:02.000 134 12654.52 136.00 54998.43 88888.00 2011-05-14 19:32:02.125 134 12654.52 136.00 54998.45 88888.00 2011-05-14 19:32:02.250 134 12654.55 136.07 54998.50 88888.00 2011-05-14 19:32:02.375 134 12654.58 136.10 54998.50 88888.00 2011-05-14 19:32:02.500 134 12654.50 136.10 54998.47 88888.00 2011-05-14 19:32:02.625 134 12654.45 136.07 54998.47 88888.00 2011-05-14 19:32:02.750 134 12654.45 136.07 54998.47 88888.00 2011-05-14 19:32:02.875 134 12654.45 136.05 54998.47 88888.00 2011-05-14 19:32:03.000 134 12654.48 136.05 54998.47 88888.00 2011-05-14 19:32:03.125 134 12654.52 136.05 54998.47 88888.00 2011-05-14 19:32:03.250 134 12654.48 136.03 54998.45 88888.00 2011-05-14 19:32:03.375 134 12654.50 136.07 54998.47 88888.00 2011-05-14 19:32:03.500 134 12654.50 136.07 54998.47 88888.00 2011-05-14 19:32:03.625 134 12654.45 136.05 54998.45 88888.00 2011-05-14 19:32:03.750 134 12654.40 136.07 54998.45 88888.00 2011-05-14 19:32:03.875 134 12654.38 136.03 54998.43 88888.00 2011-05-14 19:32:04.000 134 12654.38 136.05 54998.45 88888.00 2011-05-14 19:32:04.125 134 12654.45 136.07 54998.45 88888.00 2011-05-14 19:32:04.250 134 12654.48 136.00 54998.45 88888.00 2011-05-14 19:32:04.375 134 12654.48 136.07 54998.45 88888.00 2011-05-14 19:32:04.500 134 12654.50 136.07 54998.45 88888.00 2011-05-14 19:32:04.625 134 12654.55 136.07 54998.45 88888.00 2011-05-14 19:32:04.750 134 12654.52 136.05 54998.45 88888.00 2011-05-14 19:32:04.875 134 12654.45 136.07 54998.45 88888.00 2011-05-14 19:32:05.000 134 12654.42 136.07 54998.45 88888.00 2011-05-14 19:32:05.125 134 12654.42 136.07 54998.45 88888.00 2011-05-14 19:32:05.250 134 12654.45 136.05 54998.43 88888.00 2011-05-14 19:32:05.375 134 12654.52 136.10 54998.45 88888.00 2011-05-14 19:32:05.500 134 12654.58 136.12 54998.43 88888.00 2011-05-14 19:32:05.625 134 12654.55 136.12 54998.45 88888.00 2011-05-14 19:32:05.750 134 12654.52 136.10 54998.43 88888.00 2011-05-14 19:32:05.875 134 12654.55 136.10 54998.43 88888.00 2011-05-14 19:32:06.000 134 12654.60 136.10 54998.40 88888.00 2011-05-14 19:32:06.125 134 12654.50 136.10 54998.45 88888.00 2011-05-14 19:32:06.250 134 12654.45 136.07 54998.43 88888.00 2011-05-14 19:32:06.375 134 12654.45 136.07 54998.43 88888.00 2011-05-14 19:32:06.500 134 12654.48 136.05 54998.40 88888.00 2011-05-14 19:32:06.625 134 12654.45 136.05 54998.40 88888.00 2011-05-14 19:32:06.750 134 12654.42 136.05 54998.40 88888.00 2011-05-14 19:32:06.875 134 12654.48 136.05 54998.40 88888.00 2011-05-14 19:32:07.000 134 12654.52 136.05 54998.38 88888.00 2011-05-14 19:32:07.125 134 12654.50 136.07 54998.40 88888.00 2011-05-14 19:32:07.250 134 12654.50 136.07 54998.40 88888.00 2011-05-14 19:32:07.375 134 12654.48 136.07 54998.40 88888.00 2011-05-14 19:32:07.500 134 12654.45 136.05 54998.38 88888.00 2011-05-14 19:32:07.625 134 12654.48 136.05 54998.38 88888.00 2011-05-14 19:32:07.750 134 12654.45 136.05 54998.40 88888.00 2011-05-14 19:32:07.875 134 12654.50 136.10 54998.40 88888.00 2011-05-14 19:32:08.000 134 12654.50 136.10 54998.40 88888.00 2011-05-14 19:32:08.125 134 12654.50 136.10 54998.40 88888.00 2011-05-14 19:32:08.250 134 12654.48 136.07 54998.40 88888.00 2011-05-14 19:32:08.375 134 12654.52 136.10 54998.40 88888.00 2011-05-14 19:32:08.500 134 12654.50 136.12 54998.40 88888.00 2011-05-14 19:32:08.625 134 12654.48 136.15 54998.40 88888.00 2011-05-14 19:32:08.750 134 12654.50 136.10 54998.40 88888.00 2011-05-14 19:32:08.875 134 12654.60 136.15 54998.43 88888.00 2011-05-14 19:32:09.000 134 12654.58 136.12 54998.40 88888.00 2011-05-14 19:32:09.125 134 12654.50 136.10 54998.40 88888.00 2011-05-14 19:32:09.250 134 12654.52 136.10 54998.38 88888.00 2011-05-14 19:32:09.375 134 12654.60 136.15 54998.40 88888.00 2011-05-14 19:32:09.500 134 12654.58 136.12 54998.40 88888.00 2011-05-14 19:32:09.625 134 12654.50 136.12 54998.40 88888.00 2011-05-14 19:32:09.750 134 12654.50 136.10 54998.40 88888.00 2011-05-14 19:32:09.875 134 12654.48 136.12 54998.40 88888.00 2011-05-14 19:32:10.000 134 12654.45 136.12 54998.38 88888.00 2011-05-14 19:32:10.125 134 12654.48 136.12 54998.40 88888.00 2011-05-14 19:32:10.250 134 12654.52 136.12 54998.40 88888.00 2011-05-14 19:32:10.375 134 12654.55 136.12 54998.38 88888.00 2011-05-14 19:32:10.500 134 12654.52 136.10 54998.40 88888.00 2011-05-14 19:32:10.625 134 12654.50 136.12 54998.40 88888.00 2011-05-14 19:32:10.750 134 12654.50 136.18 54998.40 88888.00 2011-05-14 19:32:10.875 134 12654.50 136.12 54998.40 88888.00 2011-05-14 19:32:11.000 134 12654.48 136.12 54998.40 88888.00 2011-05-14 19:32:11.125 134 12654.50 136.12 54998.40 88888.00 2011-05-14 19:32:11.250 134 12654.50 136.10 54998.40 88888.00 2011-05-14 19:32:11.375 134 12654.45 136.10 54998.38 88888.00 2011-05-14 19:32:11.500 134 12654.40 136.12 54998.40 88888.00 2011-05-14 19:32:11.625 134 12654.42 136.15 54998.40 88888.00 2011-05-14 19:32:11.750 134 12654.42 136.15 54998.43 88888.00 2011-05-14 19:32:11.875 134 12654.45 136.15 54998.43 88888.00 2011-05-14 19:32:12.000 134 12654.48 136.20 54998.40 88888.00 2011-05-14 19:32:12.125 134 12654.48 136.20 54998.43 88888.00 2011-05-14 19:32:12.250 134 12654.42 136.18 54998.40 88888.00 2011-05-14 19:32:12.375 134 12654.48 136.18 54998.38 88888.00 2011-05-14 19:32:12.500 134 12654.48 136.15 54998.40 88888.00 2011-05-14 19:32:12.625 134 12654.45 136.12 54998.43 88888.00 2011-05-14 19:32:12.750 134 12654.45 136.12 54998.38 88888.00 2011-05-14 19:32:12.875 134 12654.50 136.12 54998.38 88888.00 2011-05-14 19:32:13.000 134 12654.55 136.12 54998.38 88888.00 2011-05-14 19:32:13.125 134 12654.60 136.15 54998.38 88888.00 2011-05-14 19:32:13.250 134 12654.50 136.15 54998.38 88888.00 2011-05-14 19:32:13.375 134 12654.52 136.18 54998.40 88888.00 2011-05-14 19:32:13.500 134 12654.60 136.18 54998.43 88888.00 2011-05-14 19:32:13.625 134 12654.58 136.15 54998.40 88888.00 2011-05-14 19:32:13.750 134 12654.55 136.15 54998.40 88888.00 2011-05-14 19:32:13.875 134 12654.48 136.18 54998.38 88888.00 2011-05-14 19:32:14.000 134 12654.42 136.18 54998.38 88888.00 2011-05-14 19:32:14.125 134 12654.45 136.22 54998.38 88888.00 2011-05-14 19:32:14.250 134 12654.45 136.15 54998.38 88888.00 2011-05-14 19:32:14.375 134 12654.50 136.15 54998.35 88888.00 2011-05-14 19:32:14.500 134 12654.50 136.18 54998.38 88888.00 2011-05-14 19:32:14.625 134 12654.48 136.22 54998.38 88888.00 2011-05-14 19:32:14.750 134 12654.50 136.18 54998.38 88888.00 2011-05-14 19:32:14.875 134 12654.55 136.15 54998.38 88888.00 2011-05-14 19:32:15.000 134 12654.52 136.18 54998.35 88888.00 2011-05-14 19:32:15.125 134 12654.55 136.15 54998.35 88888.00 2011-05-14 19:32:15.250 134 12654.52 136.18 54998.35 88888.00 2011-05-14 19:32:15.375 134 12654.55 136.20 54998.35 88888.00 2011-05-14 19:32:15.500 134 12654.55 136.20 54998.35 88888.00 2011-05-14 19:32:15.625 134 12654.55 136.20 54998.32 88888.00 2011-05-14 19:32:15.750 134 12654.60 136.22 54998.32 88888.00 2011-05-14 19:32:15.875 134 12654.62 136.28 54998.35 88888.00 2011-05-14 19:32:16.000 134 12654.55 136.25 54998.32 88888.00 2011-05-14 19:32:16.125 134 12654.55 136.25 54998.32 88888.00 2011-05-14 19:32:16.250 134 12654.58 136.22 54998.32 88888.00 2011-05-14 19:32:16.375 134 12654.60 136.25 54998.30 88888.00 2011-05-14 19:32:16.500 134 12654.60 136.25 54998.35 88888.00 2011-05-14 19:32:16.625 134 12654.62 136.25 54998.35 88888.00 2011-05-14 19:32:16.750 134 12654.58 136.20 54998.30 88888.00 2011-05-14 19:32:16.875 134 12654.52 136.18 54998.30 88888.00 2011-05-14 19:32:17.000 134 12654.55 136.20 54998.32 88888.00 2011-05-14 19:32:17.125 134 12654.55 136.20 54998.35 88888.00 2011-05-14 19:32:17.250 134 12654.52 136.20 54998.35 88888.00 2011-05-14 19:32:17.375 134 12654.52 136.18 54998.30 88888.00 2011-05-14 19:32:17.500 134 12654.58 136.18 54998.30 88888.00 2011-05-14 19:32:17.625 134 12654.58 136.25 54998.30 88888.00 2011-05-14 19:32:17.750 134 12654.58 136.25 54998.30 88888.00 2011-05-14 19:32:17.875 134 12654.62 136.22 54998.32 88888.00 2011-05-14 19:32:18.000 134 12654.60 136.20 54998.30 88888.00 2011-05-14 19:32:18.125 134 12654.62 136.22 54998.30 88888.00 2011-05-14 19:32:18.250 134 12654.58 136.22 54998.30 88888.00 2011-05-14 19:32:18.375 134 12654.60 136.25 54998.30 88888.00 2011-05-14 19:32:18.500 134 12654.60 136.28 54998.32 88888.00 2011-05-14 19:32:18.625 134 12654.65 136.28 54998.35 88888.00 2011-05-14 19:32:18.750 134 12654.67 136.28 54998.32 88888.00 2011-05-14 19:32:18.875 134 12654.60 136.20 54998.30 88888.00 2011-05-14 19:32:19.000 134 12654.60 136.20 54998.30 88888.00 2011-05-14 19:32:19.125 134 12654.67 136.15 54998.28 88888.00 2011-05-14 19:32:19.250 134 12654.73 136.15 54998.30 88888.00 2011-05-14 19:32:19.375 134 12654.77 136.20 54998.30 88888.00 2011-05-14 19:32:19.500 134 12654.70 136.25 54998.32 88888.00 2011-05-14 19:32:19.625 134 12654.65 136.28 54998.32 88888.00 2011-05-14 19:32:19.750 134 12654.65 136.25 54998.30 88888.00 2011-05-14 19:32:19.875 134 12654.62 136.22 54998.30 88888.00 2011-05-14 19:32:20.000 134 12654.62 136.25 54998.30 88888.00 2011-05-14 19:32:20.125 134 12654.70 136.28 54998.30 88888.00 2011-05-14 19:32:20.250 134 12654.67 136.28 54998.30 88888.00 2011-05-14 19:32:20.375 134 12654.65 136.28 54998.28 88888.00 2011-05-14 19:32:20.500 134 12654.65 136.22 54998.28 88888.00 2011-05-14 19:32:20.625 134 12654.62 136.22 54998.30 88888.00 2011-05-14 19:32:20.750 134 12654.62 136.22 54998.30 88888.00 2011-05-14 19:32:20.875 134 12654.62 136.25 54998.30 88888.00 2011-05-14 19:32:21.000 134 12654.62 136.22 54998.28 88888.00 2011-05-14 19:32:21.125 134 12654.58 136.22 54998.28 88888.00 2011-05-14 19:32:21.250 134 12654.50 136.18 54998.30 88888.00 2011-05-14 19:32:21.375 134 12654.45 136.22 54998.30 88888.00 2011-05-14 19:32:21.500 134 12654.50 136.25 54998.30 88888.00 2011-05-14 19:32:21.625 134 12654.50 136.28 54998.30 88888.00 2011-05-14 19:32:21.750 134 12654.48 136.30 54998.30 88888.00 2011-05-14 19:32:21.875 134 12654.50 136.28 54998.30 88888.00 2011-05-14 19:32:22.000 134 12654.58 136.30 54998.32 88888.00 2011-05-14 19:32:22.125 134 12654.60 136.30 54998.30 88888.00 2011-05-14 19:32:22.250 134 12654.58 136.28 54998.25 88888.00 2011-05-14 19:32:22.375 134 12654.55 136.28 54998.25 88888.00 2011-05-14 19:32:22.500 134 12654.52 136.25 54998.30 88888.00 2011-05-14 19:32:22.625 134 12654.55 136.28 54998.30 88888.00 2011-05-14 19:32:22.750 134 12654.55 136.25 54998.30 88888.00 2011-05-14 19:32:22.875 134 12654.60 136.30 54998.32 88888.00 2011-05-14 19:32:23.000 134 12654.67 136.28 54998.30 88888.00 2011-05-14 19:32:23.125 134 12654.73 136.25 54998.30 88888.00 2011-05-14 19:32:23.250 134 12654.70 136.28 54998.32 88888.00 2011-05-14 19:32:23.375 134 12654.62 136.28 54998.30 88888.00 2011-05-14 19:32:23.500 134 12654.60 136.28 54998.30 88888.00 2011-05-14 19:32:23.625 134 12654.62 136.30 54998.32 88888.00 2011-05-14 19:32:23.750 134 12654.60 136.28 54998.30 88888.00 2011-05-14 19:32:23.875 134 12654.55 136.30 54998.30 88888.00 2011-05-14 19:32:24.000 134 12654.52 136.30 54998.25 88888.00 2011-05-14 19:32:24.125 134 12654.60 136.32 54998.32 88888.00 2011-05-14 19:32:24.250 134 12654.65 136.30 54998.32 88888.00 2011-05-14 19:32:24.375 134 12654.67 136.30 54998.28 88888.00 2011-05-14 19:32:24.500 134 12654.67 136.30 54998.28 88888.00 2011-05-14 19:32:24.625 134 12654.60 136.28 54998.28 88888.00 2011-05-14 19:32:24.750 134 12654.60 136.30 54998.28 88888.00 2011-05-14 19:32:24.875 134 12654.58 136.28 54998.25 88888.00 2011-05-14 19:32:25.000 134 12654.58 136.25 54998.25 88888.00 2011-05-14 19:32:25.125 134 12654.58 136.28 54998.30 88888.00 2011-05-14 19:32:25.250 134 12654.60 136.28 54998.30 88888.00 2011-05-14 19:32:25.375 134 12654.70 136.30 54998.32 88888.00 2011-05-14 19:32:25.500 134 12654.73 136.28 54998.30 88888.00 2011-05-14 19:32:25.625 134 12654.62 136.25 54998.32 88888.00 2011-05-14 19:32:25.750 134 12654.62 136.25 54998.28 88888.00 2011-05-14 19:32:25.875 134 12654.60 136.30 54998.30 88888.00 2011-05-14 19:32:26.000 134 12654.58 136.30 54998.30 88888.00 2011-05-14 19:32:26.125 134 12654.58 136.28 54998.30 88888.00 2011-05-14 19:32:26.250 134 12654.60 136.25 54998.28 88888.00 2011-05-14 19:32:26.375 134 12654.62 136.25 54998.25 88888.00 2011-05-14 19:32:26.500 134 12654.60 136.30 54998.25 88888.00 2011-05-14 19:32:26.625 134 12654.65 136.32 54998.25 88888.00 2011-05-14 19:32:26.750 134 12654.62 136.28 54998.22 88888.00 2011-05-14 19:32:26.875 134 12654.58 136.22 54998.22 88888.00 2011-05-14 19:32:27.000 134 12654.60 136.25 54998.22 88888.00 2011-05-14 19:32:27.125 134 12654.62 136.25 54998.22 88888.00 2011-05-14 19:32:27.250 134 12654.60 136.25 54998.25 88888.00 2011-05-14 19:32:27.375 134 12654.60 136.28 54998.25 88888.00 2011-05-14 19:32:27.500 134 12654.60 136.30 54998.25 88888.00 2011-05-14 19:32:27.625 134 12654.67 136.32 54998.30 88888.00 2011-05-14 19:32:27.750 134 12654.62 136.32 54998.30 88888.00 2011-05-14 19:32:27.875 134 12654.60 136.25 54998.25 88888.00 2011-05-14 19:32:28.000 134 12654.62 136.25 54998.22 88888.00 2011-05-14 19:32:28.125 134 12654.58 136.28 54998.25 88888.00 2011-05-14 19:32:28.250 134 12654.50 136.22 54998.25 88888.00 2011-05-14 19:32:28.375 134 12654.55 136.22 54998.25 88888.00 2011-05-14 19:32:28.500 134 12654.58 136.22 54998.22 88888.00 2011-05-14 19:32:28.625 134 12654.58 136.28 54998.22 88888.00 2011-05-14 19:32:28.750 134 12654.60 136.30 54998.22 88888.00 2011-05-14 19:32:28.875 134 12654.67 136.25 54998.25 88888.00 2011-05-14 19:32:29.000 134 12654.70 136.25 54998.25 88888.00 2011-05-14 19:32:29.125 134 12654.73 136.28 54998.28 88888.00 2011-05-14 19:32:29.250 134 12654.65 136.25 54998.28 88888.00 2011-05-14 19:32:29.375 134 12654.65 136.25 54998.28 88888.00 2011-05-14 19:32:29.500 134 12654.67 136.22 54998.25 88888.00 2011-05-14 19:32:29.625 134 12654.70 136.28 54998.28 88888.00 2011-05-14 19:32:29.750 134 12654.65 136.30 54998.30 88888.00 2011-05-14 19:32:29.875 134 12654.60 136.28 54998.28 88888.00 2011-05-14 19:32:30.000 134 12654.65 136.28 54998.25 88888.00 2011-05-14 19:32:30.125 134 12654.65 136.25 54998.25 88888.00 2011-05-14 19:32:30.250 134 12654.62 136.25 54998.25 88888.00 2011-05-14 19:32:30.375 134 12654.67 136.25 54998.22 88888.00 2011-05-14 19:32:30.500 134 12654.70 136.28 54998.25 88888.00 2011-05-14 19:32:30.625 134 12654.70 136.28 54998.28 88888.00 2011-05-14 19:32:30.750 134 12654.65 136.30 54998.28 88888.00 2011-05-14 19:32:30.875 134 12654.70 136.30 54998.28 88888.00 2011-05-14 19:32:31.000 134 12654.67 136.25 54998.25 88888.00 2011-05-14 19:32:31.125 134 12654.70 136.25 54998.22 88888.00 2011-05-14 19:32:31.250 134 12654.65 136.25 54998.22 88888.00 2011-05-14 19:32:31.375 134 12654.67 136.30 54998.25 88888.00 2011-05-14 19:32:31.500 134 12654.65 136.30 54998.25 88888.00 2011-05-14 19:32:31.625 134 12654.62 136.25 54998.22 88888.00 2011-05-14 19:32:31.750 134 12654.62 136.28 54998.22 88888.00 2011-05-14 19:32:31.875 134 12654.62 136.28 54998.25 88888.00 2011-05-14 19:32:32.000 134 12654.65 136.28 54998.25 88888.00 2011-05-14 19:32:32.125 134 12654.67 136.28 54998.25 88888.00 2011-05-14 19:32:32.250 134 12654.62 136.25 54998.22 88888.00 2011-05-14 19:32:32.375 134 12654.60 136.28 54998.22 88888.00 2011-05-14 19:32:32.500 134 12654.58 136.30 54998.22 88888.00 2011-05-14 19:32:32.625 134 12654.58 136.25 54998.22 88888.00 2011-05-14 19:32:32.750 134 12654.62 136.22 54998.22 88888.00 2011-05-14 19:32:32.875 134 12654.70 136.22 54998.25 88888.00 2011-05-14 19:32:33.000 134 12654.73 136.28 54998.22 88888.00 2011-05-14 19:32:33.125 134 12654.75 136.25 54998.25 88888.00 2011-05-14 19:32:33.250 134 12654.73 136.22 54998.25 88888.00 2011-05-14 19:32:33.375 134 12654.73 136.22 54998.25 88888.00 2011-05-14 19:32:33.500 134 12654.75 136.25 54998.25 88888.00 2011-05-14 19:32:33.625 134 12654.77 136.25 54998.25 88888.00 2011-05-14 19:32:33.750 134 12654.80 136.25 54998.25 88888.00 2011-05-14 19:32:33.875 134 12654.77 136.25 54998.22 88888.00 2011-05-14 19:32:34.000 134 12654.70 136.22 54998.22 88888.00 2011-05-14 19:32:34.125 134 12654.65 136.22 54998.25 88888.00 2011-05-14 19:32:34.250 134 12654.67 136.20 54998.25 88888.00 2011-05-14 19:32:34.375 134 12654.73 136.22 54998.25 88888.00 2011-05-14 19:32:34.500 134 12654.70 136.25 54998.22 88888.00 2011-05-14 19:32:34.625 134 12654.73 136.25 54998.22 88888.00 2011-05-14 19:32:34.750 134 12654.75 136.22 54998.25 88888.00 2011-05-14 19:32:34.875 134 12654.73 136.25 54998.30 88888.00 2011-05-14 19:32:35.000 134 12654.75 136.22 54998.25 88888.00 2011-05-14 19:32:35.125 134 12654.83 136.22 54998.22 88888.00 2011-05-14 19:32:35.250 134 12654.80 136.20 54998.22 88888.00 2011-05-14 19:32:35.375 134 12654.77 136.18 54998.22 88888.00 2011-05-14 19:32:35.500 134 12654.80 136.22 54998.25 88888.00 2011-05-14 19:32:35.625 134 12654.83 136.22 54998.25 88888.00 2011-05-14 19:32:35.750 134 12654.80 136.22 54998.28 88888.00 2011-05-14 19:32:35.875 134 12654.77 136.20 54998.25 88888.00 2011-05-14 19:32:36.000 134 12654.80 136.18 54998.25 88888.00 2011-05-14 19:32:36.125 134 12654.80 136.18 54998.25 88888.00 2011-05-14 19:32:36.250 134 12654.80 136.18 54998.25 88888.00 2011-05-14 19:32:36.375 134 12654.83 136.20 54998.25 88888.00 2011-05-14 19:32:36.500 134 12654.77 136.18 54998.22 88888.00 2011-05-14 19:32:36.625 134 12654.80 136.18 54998.22 88888.00 2011-05-14 19:32:36.750 134 12654.77 136.18 54998.28 88888.00 2011-05-14 19:32:36.875 134 12654.77 136.20 54998.30 88888.00 2011-05-14 19:32:37.000 134 12654.80 136.18 54998.28 88888.00 2011-05-14 19:32:37.125 134 12654.77 136.15 54998.25 88888.00 2011-05-14 19:32:37.250 134 12654.80 136.18 54998.28 88888.00 2011-05-14 19:32:37.375 134 12654.83 136.18 54998.25 88888.00 2011-05-14 19:32:37.500 134 12654.83 136.18 54998.20 88888.00 2011-05-14 19:32:37.625 134 12654.85 136.18 54998.22 88888.00 2011-05-14 19:32:37.750 134 12654.88 136.22 54998.28 88888.00 2011-05-14 19:32:37.875 134 12654.85 136.18 54998.22 88888.00 2011-05-14 19:32:38.000 134 12654.80 136.15 54998.25 88888.00 2011-05-14 19:32:38.125 134 12654.83 136.20 54998.28 88888.00 2011-05-14 19:32:38.250 134 12654.80 136.12 54998.25 88888.00 2011-05-14 19:32:38.375 134 12654.90 136.15 54998.25 88888.00 2011-05-14 19:32:38.500 134 12654.85 136.15 54998.25 88888.00 2011-05-14 19:32:38.625 134 12654.85 136.15 54998.25 88888.00 2011-05-14 19:32:38.750 134 12654.90 136.15 54998.25 88888.00 2011-05-14 19:32:38.875 134 12654.95 136.12 54998.22 88888.00 2011-05-14 19:32:39.000 134 12654.92 136.12 54998.22 88888.00 2011-05-14 19:32:39.125 134 12654.90 136.18 54998.22 88888.00 2011-05-14 19:32:39.250 134 12654.90 136.15 54998.25 88888.00 2011-05-14 19:32:39.375 134 12654.92 136.15 54998.28 88888.00 2011-05-14 19:32:39.500 134 12654.92 136.15 54998.30 88888.00 2011-05-14 19:32:39.625 134 12654.85 136.10 54998.25 88888.00 2011-05-14 19:32:39.750 134 12654.85 136.07 54998.25 88888.00 2011-05-14 19:32:39.875 134 12654.88 136.10 54998.22 88888.00 2011-05-14 19:32:40.000 134 12654.98 136.07 54998.25 88888.00 2011-05-14 19:32:40.125 134 12654.98 136.10 54998.25 88888.00 2011-05-14 19:32:40.250 134 12654.88 136.03 54998.22 88888.00 2011-05-14 19:32:40.375 134 12654.88 136.05 54998.25 88888.00 2011-05-14 19:32:40.500 134 12654.90 136.10 54998.28 88888.00 2011-05-14 19:32:40.625 134 12654.92 136.10 54998.25 88888.00 2011-05-14 19:32:40.750 134 12654.90 136.07 54998.25 88888.00 2011-05-14 19:32:40.875 134 12654.95 136.07 54998.28 88888.00 2011-05-14 19:32:41.000 134 12654.95 136.07 54998.25 88888.00 2011-05-14 19:32:41.125 134 12654.95 136.07 54998.22 88888.00 2011-05-14 19:32:41.250 134 12654.92 136.05 54998.25 88888.00 2011-05-14 19:32:41.375 134 12654.90 136.07 54998.28 88888.00 2011-05-14 19:32:41.500 134 12654.85 136.07 54998.25 88888.00 2011-05-14 19:32:41.625 134 12654.88 136.05 54998.25 88888.00 2011-05-14 19:32:41.750 134 12654.95 136.03 54998.22 88888.00 2011-05-14 19:32:41.875 134 12654.95 136.05 54998.25 88888.00 2011-05-14 19:32:42.000 134 12654.90 136.07 54998.25 88888.00 2011-05-14 19:32:42.125 134 12654.85 136.05 54998.28 88888.00 2011-05-14 19:32:42.250 134 12654.80 136.03 54998.25 88888.00 2011-05-14 19:32:42.375 134 12654.85 136.03 54998.25 88888.00 2011-05-14 19:32:42.500 134 12654.95 136.03 54998.22 88888.00 2011-05-14 19:32:42.625 134 12654.95 136.03 54998.25 88888.00 2011-05-14 19:32:42.750 134 12654.92 136.03 54998.25 88888.00 2011-05-14 19:32:42.875 134 12655.02 136.03 54998.25 88888.00 2011-05-14 19:32:43.000 134 12655.02 136.03 54998.22 88888.00 2011-05-14 19:32:43.125 134 12654.98 136.00 54998.25 88888.00 2011-05-14 19:32:43.250 134 12654.98 135.97 54998.28 88888.00 2011-05-14 19:32:43.375 134 12655.02 136.00 54998.25 88888.00 2011-05-14 19:32:43.500 134 12655.00 136.03 54998.28 88888.00 2011-05-14 19:32:43.625 134 12655.00 136.00 54998.25 88888.00 2011-05-14 19:32:43.750 134 12655.00 135.97 54998.22 88888.00 2011-05-14 19:32:43.875 134 12654.98 135.97 54998.22 88888.00 2011-05-14 19:32:44.000 134 12654.98 136.00 54998.22 88888.00 2011-05-14 19:32:44.125 134 12655.05 136.00 54998.22 88888.00 2011-05-14 19:32:44.250 134 12655.05 136.00 54998.25 88888.00 2011-05-14 19:32:44.375 134 12654.98 135.97 54998.25 88888.00 2011-05-14 19:32:44.500 134 12654.98 135.97 54998.22 88888.00 2011-05-14 19:32:44.625 134 12655.05 135.95 54998.22 88888.00 2011-05-14 19:32:44.750 134 12655.12 135.95 54998.22 88888.00 2011-05-14 19:32:44.875 134 12655.17 136.00 54998.25 88888.00 2011-05-14 19:32:45.000 134 12655.20 136.00 54998.22 88888.00 2011-05-14 19:32:45.125 134 12655.17 135.95 54998.22 88888.00 2011-05-14 19:32:45.250 134 12655.12 135.93 54998.25 88888.00 2011-05-14 19:32:45.375 134 12655.15 135.93 54998.25 88888.00 2011-05-14 19:32:45.500 134 12655.12 135.95 54998.25 88888.00 2011-05-14 19:32:45.625 134 12655.10 135.97 54998.28 88888.00 2011-05-14 19:32:45.750 134 12655.10 135.95 54998.25 88888.00 2011-05-14 19:32:45.875 134 12655.08 135.93 54998.25 88888.00 2011-05-14 19:32:46.000 134 12655.02 135.93 54998.22 88888.00 2011-05-14 19:32:46.125 134 12655.02 135.95 54998.25 88888.00 2011-05-14 19:32:46.250 134 12655.08 135.95 54998.25 88888.00 2011-05-14 19:32:46.375 134 12655.05 135.95 54998.25 88888.00 2011-05-14 19:32:46.500 134 12655.08 135.90 54998.22 88888.00 2011-05-14 19:32:46.625 134 12655.08 135.90 54998.25 88888.00 2011-05-14 19:32:46.750 134 12655.10 135.90 54998.25 88888.00 2011-05-14 19:32:46.875 134 12655.08 135.93 54998.25 88888.00 2011-05-14 19:32:47.000 134 12655.08 135.93 54998.22 88888.00 2011-05-14 19:32:47.125 134 12655.12 135.90 54998.20 88888.00 2011-05-14 19:32:47.250 134 12655.10 135.90 54998.22 88888.00 2011-05-14 19:32:47.375 134 12655.08 135.93 54998.25 88888.00 2011-05-14 19:32:47.500 134 12655.10 135.93 54998.25 88888.00 2011-05-14 19:32:47.625 134 12655.15 135.95 54998.28 88888.00 2011-05-14 19:32:47.750 134 12655.12 135.95 54998.25 88888.00 2011-05-14 19:32:47.875 134 12655.05 135.90 54998.22 88888.00 2011-05-14 19:32:48.000 134 12655.08 135.88 54998.22 88888.00 2011-05-14 19:32:48.125 134 12655.12 135.88 54998.20 88888.00 2011-05-14 19:32:48.250 134 12655.12 135.85 54998.20 88888.00 2011-05-14 19:32:48.375 134 12655.10 135.90 54998.20 88888.00 2011-05-14 19:32:48.500 134 12655.10 135.85 54998.20 88888.00 2011-05-14 19:32:48.625 134 12655.15 135.88 54998.22 88888.00 2011-05-14 19:32:48.750 134 12655.15 135.85 54998.25 88888.00 2011-05-14 19:32:48.875 134 12655.12 135.82 54998.22 88888.00 2011-05-14 19:32:49.000 134 12655.10 135.82 54998.20 88888.00 2011-05-14 19:32:49.125 134 12655.10 135.85 54998.22 88888.00 2011-05-14 19:32:49.250 134 12655.10 135.85 54998.25 88888.00 2011-05-14 19:32:49.375 134 12655.12 135.88 54998.25 88888.00 2011-05-14 19:32:49.500 134 12655.15 135.85 54998.22 88888.00 2011-05-14 19:32:49.625 134 12655.12 135.82 54998.22 88888.00 2011-05-14 19:32:49.750 134 12655.10 135.82 54998.20 88888.00 2011-05-14 19:32:49.875 134 12655.10 135.88 54998.20 88888.00 2011-05-14 19:32:50.000 134 12654.55 136.75 54997.47 88888.00 2011-05-14 19:32:50.125 134 12654.58 136.75 54997.50 88888.00 2011-05-14 19:32:50.250 134 12654.60 136.70 54997.50 88888.00 2011-05-14 19:32:50.375 134 12654.65 136.72 54997.47 88888.00 2011-05-14 19:32:50.500 134 12654.67 136.72 54997.47 88888.00 2011-05-14 19:32:50.625 134 12654.65 136.70 54997.47 88888.00 2011-05-14 19:32:50.750 134 12654.67 136.72 54997.47 88888.00 2011-05-14 19:32:50.875 134 12654.70 136.75 54997.50 88888.00 2011-05-14 19:32:51.000 134 12655.23 135.82 54998.20 88888.00 2011-05-14 19:32:51.125 134 12655.20 135.80 54998.20 88888.00 2011-05-14 19:32:51.250 134 12655.17 135.78 54998.20 88888.00 2011-05-14 19:32:51.375 134 12655.23 135.80 54998.20 88888.00 2011-05-14 19:32:51.500 134 12655.17 135.80 54998.22 88888.00 2011-05-14 19:32:51.625 134 12655.15 135.80 54998.22 88888.00 2011-05-14 19:32:51.750 134 12655.17 135.80 54998.22 88888.00 2011-05-14 19:32:51.875 134 12655.20 135.78 54998.25 88888.00 2011-05-14 19:32:52.000 134 12655.23 135.82 54998.22 88888.00 2011-05-14 19:32:52.125 134 12655.20 135.82 54998.25 88888.00 2011-05-14 19:32:52.250 134 12655.15 135.75 54998.22 88888.00 2011-05-14 19:32:52.375 134 12655.20 135.75 54998.20 88888.00 2011-05-14 19:32:52.500 134 12655.17 135.75 54998.22 88888.00 2011-05-14 19:32:52.625 134 12655.17 135.75 54998.25 88888.00 2011-05-14 19:32:52.750 134 12655.23 135.75 54998.22 88888.00 2011-05-14 19:32:52.875 134 12655.23 135.72 54998.18 88888.00 2011-05-14 19:32:53.000 134 12655.23 135.75 54998.18 88888.00 2011-05-14 19:32:53.125 134 12655.23 135.78 54998.22 88888.00 2011-05-14 19:32:53.250 134 12655.17 135.72 54998.22 88888.00 2011-05-14 19:32:53.375 134 12655.17 135.75 54998.22 88888.00 2011-05-14 19:32:53.500 134 12655.23 135.75 54998.25 88888.00 2011-05-14 19:32:53.625 134 12655.30 135.78 54998.25 88888.00 2011-05-14 19:32:53.750 134 12655.30 135.78 54998.22 88888.00 2011-05-14 19:32:53.875 134 12655.27 135.78 54998.22 88888.00 2011-05-14 19:32:54.000 134 12655.23 135.72 54998.22 88888.00 2011-05-14 19:32:54.125 134 12655.25 135.72 54998.22 88888.00 2011-05-14 19:32:54.250 134 12655.23 135.70 54998.20 88888.00 2011-05-14 19:32:54.375 134 12655.30 135.72 54998.22 88888.00 2011-05-14 19:32:54.500 134 12655.30 135.75 54998.22 88888.00 2011-05-14 19:32:54.625 134 12655.30 135.75 54998.20 88888.00 2011-05-14 19:32:54.750 134 12655.30 135.75 54998.20 88888.00 2011-05-14 19:32:54.875 134 12655.25 135.72 54998.20 88888.00 2011-05-14 19:32:55.000 134 12655.25 135.70 54998.18 88888.00 2011-05-14 19:32:55.125 134 12655.27 135.70 54998.15 88888.00 2011-05-14 19:32:55.250 134 12655.25 135.68 54998.15 88888.00 2011-05-14 19:32:55.375 134 12655.25 135.70 54998.15 88888.00 2011-05-14 19:32:55.500 134 12655.30 135.72 54998.15 88888.00 2011-05-14 19:32:55.625 134 12655.33 135.72 54998.20 88888.00 2011-05-14 19:32:55.750 134 12655.35 135.72 54998.18 88888.00 2011-05-14 19:32:55.875 134 12655.35 135.70 54998.18 88888.00 2011-05-14 19:32:56.000 134 12655.40 135.70 54998.18 88888.00 2011-05-14 19:32:56.125 134 12655.40 135.70 54998.18 88888.00 2011-05-14 19:32:56.250 134 12655.38 135.65 54998.18 88888.00 2011-05-14 19:32:56.375 134 12655.35 135.65 54998.18 88888.00 2011-05-14 19:32:56.500 134 12655.38 135.65 54998.15 88888.00 2011-05-14 19:32:56.625 134 12655.38 135.70 54998.20 88888.00 2011-05-14 19:32:56.750 134 12655.35 135.68 54998.18 88888.00 2011-05-14 19:32:56.875 134 12655.45 135.65 54998.18 88888.00 2011-05-14 19:32:57.000 134 12655.48 135.68 54998.18 88888.00 2011-05-14 19:32:57.125 134 12655.40 135.65 54998.18 88888.00 2011-05-14 19:32:57.250 134 12655.40 135.65 54998.20 88888.00 2011-05-14 19:32:57.375 134 12655.42 135.60 54998.20 88888.00 2011-05-14 19:32:57.500 134 12655.45 135.60 54998.18 88888.00 2011-05-14 19:32:57.625 134 12655.42 135.62 54998.18 88888.00 2011-05-14 19:32:57.750 134 12655.48 135.62 54998.20 88888.00 2011-05-14 19:32:57.875 134 12655.50 135.62 54998.20 88888.00 2011-05-14 19:32:58.000 134 12655.48 135.62 54998.15 88888.00 2011-05-14 19:32:58.125 134 12655.50 135.62 54998.18 88888.00 2011-05-14 19:32:58.250 134 12655.50 135.60 54998.20 88888.00 2011-05-14 19:32:58.375 134 12655.42 135.62 54998.18 88888.00 2011-05-14 19:32:58.500 134 12655.40 135.65 54998.20 88888.00 2011-05-14 19:32:58.625 134 12655.38 135.62 54998.20 88888.00 2011-05-14 19:32:58.750 134 12655.40 135.62 54998.20 88888.00 2011-05-14 19:32:58.875 134 12655.38 135.65 54998.25 88888.00 2011-05-14 19:32:59.000 134 12655.42 135.65 54998.20 88888.00 2011-05-14 19:32:59.125 134 12655.42 135.60 54998.20 88888.00 2011-05-14 19:32:59.250 134 12655.35 135.55 54998.18 88888.00 2011-05-14 19:32:59.375 134 12655.38 135.55 54998.18 88888.00 2011-05-14 19:32:59.500 134 12655.45 135.57 54998.15 88888.00 2011-05-14 19:32:59.625 134 12655.50 135.55 54998.15 88888.00 2011-05-14 19:32:59.750 134 12655.52 135.57 54998.15 88888.00 2011-05-14 19:32:59.875 134 12655.48 135.57 54998.15 88888.00 2011-05-14 19:33:00.000 134 12655.48 135.57 54998.18 88888.00 2011-05-14 19:33:00.125 134 12655.45 135.55 54998.18 88888.00 2011-05-14 19:33:00.250 134 12655.40 135.55 54998.22 88888.00 2011-05-14 19:33:00.375 134 12655.48 135.60 54998.22 88888.00 2011-05-14 19:33:00.500 134 12655.45 135.57 54998.22 88888.00 2011-05-14 19:33:00.625 134 12655.42 135.57 54998.22 88888.00 2011-05-14 19:33:00.750 134 12655.45 135.55 54998.20 88888.00 2011-05-14 19:33:00.875 134 12655.52 135.57 54998.22 88888.00 2011-05-14 19:33:01.000 134 12655.48 135.55 54998.20 88888.00 2011-05-14 19:33:01.125 134 12655.45 135.55 54998.18 88888.00 2011-05-14 19:33:01.250 134 12655.45 135.55 54998.18 88888.00 2011-05-14 19:33:01.375 134 12655.48 135.55 54998.18 88888.00 2011-05-14 19:33:01.500 134 12655.42 135.55 54998.15 88888.00 2011-05-14 19:33:01.625 134 12655.42 135.57 54998.20 88888.00 2011-05-14 19:33:01.750 134 12655.40 135.57 54998.22 88888.00 2011-05-14 19:33:01.875 134 12655.35 135.55 54998.20 88888.00 2011-05-14 19:33:02.000 134 12655.30 135.55 54998.15 88888.00 2011-05-14 19:33:02.125 134 12655.30 135.50 54998.18 88888.00 2011-05-14 19:33:02.250 134 12655.30 135.50 54998.15 88888.00 2011-05-14 19:33:02.375 134 12655.40 135.50 54998.18 88888.00 2011-05-14 19:33:02.500 134 12655.45 135.50 54998.18 88888.00 2011-05-14 19:33:02.625 134 12655.42 135.50 54998.20 88888.00 2011-05-14 19:33:02.750 134 12655.45 135.50 54998.20 88888.00 2011-05-14 19:33:02.875 134 12655.50 135.47 54998.20 88888.00 2011-05-14 19:33:03.000 134 12655.50 135.50 54998.20 88888.00 2011-05-14 19:33:03.125 134 12655.48 135.47 54998.18 88888.00 2011-05-14 19:33:03.250 134 12655.48 135.47 54998.22 88888.00 2011-05-14 19:33:03.375 134 12655.52 135.53 54998.25 88888.00 2011-05-14 19:33:03.500 134 12655.50 135.53 54998.22 88888.00 2011-05-14 19:33:03.625 134 12655.52 135.50 54998.18 88888.00 2011-05-14 19:33:03.750 134 12655.52 135.47 54998.18 88888.00 2011-05-14 19:33:03.875 134 12655.52 135.45 54998.20 88888.00 2011-05-14 19:33:04.000 134 12655.50 135.45 54998.20 88888.00 2011-05-14 19:33:04.125 134 12655.45 135.47 54998.22 88888.00 2011-05-14 19:33:04.250 134 12655.45 135.43 54998.20 88888.00 2011-05-14 19:33:04.375 134 12655.52 135.43 54998.20 88888.00 2011-05-14 19:33:04.500 134 12655.52 135.43 54998.25 88888.00 2011-05-14 19:33:04.625 134 12655.50 135.43 54998.20 88888.00 2011-05-14 19:33:04.750 134 12655.50 135.47 54998.22 88888.00 2011-05-14 19:33:04.875 134 12655.45 135.47 54998.22 88888.00 2011-05-14 19:33:05.000 134 12655.42 135.43 54998.20 88888.00 2011-05-14 19:33:05.125 134 12655.48 135.45 54998.20 88888.00 2011-05-14 19:33:05.250 134 12655.55 135.43 54998.22 88888.00 2011-05-14 19:33:05.375 134 12655.58 135.50 54998.22 88888.00 2011-05-14 19:33:05.500 134 12655.58 135.47 54998.25 88888.00 2011-05-14 19:33:05.625 134 12655.60 135.43 54998.20 88888.00 2011-05-14 19:33:05.750 134 12655.58 135.38 54998.20 88888.00 2011-05-14 19:33:05.875 134 12655.52 135.35 54998.18 88888.00 2011-05-14 19:33:06.000 134 12655.52 135.40 54998.20 88888.00 2011-05-14 19:33:06.125 134 12655.50 135.43 54998.18 88888.00 2011-05-14 19:33:06.250 134 12655.45 135.38 54998.20 88888.00 2011-05-14 19:33:06.375 134 12655.50 135.38 54998.22 88888.00 2011-05-14 19:33:06.500 134 12655.52 135.40 54998.20 88888.00 2011-05-14 19:33:06.625 134 12655.55 135.40 54998.18 88888.00 2011-05-14 19:33:06.750 134 12655.55 135.35 54998.18 88888.00 2011-05-14 19:33:06.875 134 12655.52 135.35 54998.18 88888.00 2011-05-14 19:33:07.000 134 12655.50 135.38 54998.18 88888.00 2011-05-14 19:33:07.125 134 12655.55 135.35 54998.18 88888.00 2011-05-14 19:33:07.250 134 12655.55 135.32 54998.20 88888.00 2011-05-14 19:33:07.375 134 12655.55 135.35 54998.20 88888.00 2011-05-14 19:33:07.500 134 12655.55 135.32 54998.20 88888.00 2011-05-14 19:33:07.625 134 12655.55 135.32 54998.20 88888.00 2011-05-14 19:33:07.750 134 12655.55 135.35 54998.25 88888.00 2011-05-14 19:33:07.875 134 12655.62 135.35 54998.22 88888.00 2011-05-14 19:33:08.000 134 12655.58 135.32 54998.18 88888.00 2011-05-14 19:33:08.125 134 12655.58 135.35 54998.20 88888.00 2011-05-14 19:33:08.250 134 12655.58 135.32 54998.18 88888.00 2011-05-14 19:33:08.375 134 12655.60 135.32 54998.20 88888.00 2011-05-14 19:33:08.500 134 12655.58 135.30 54998.22 88888.00 2011-05-14 19:33:08.625 134 12655.55 135.30 54998.18 88888.00 2011-05-14 19:33:08.750 134 12655.55 135.30 54998.20 88888.00 2011-05-14 19:33:08.875 134 12655.58 135.30 54998.20 88888.00 2011-05-14 19:33:09.000 134 12655.60 135.28 54998.20 88888.00 2011-05-14 19:33:09.125 134 12655.65 135.28 54998.20 88888.00 2011-05-14 19:33:09.250 134 12655.65 135.30 54998.20 88888.00 2011-05-14 19:33:09.375 134 12655.65 135.30 54998.20 88888.00 2011-05-14 19:33:09.500 134 12655.62 135.28 54998.20 88888.00 2011-05-14 19:33:09.625 134 12655.67 135.28 54998.20 88888.00 2011-05-14 19:33:09.750 134 12655.70 135.28 54998.18 88888.00 2011-05-14 19:33:09.875 134 12655.73 135.30 54998.22 88888.00 2011-05-14 19:33:10.000 134 12655.67 135.30 54998.22 88888.00 2011-05-14 19:33:10.125 134 12655.70 135.25 54998.20 88888.00 2011-05-14 19:33:10.250 134 12655.70 135.20 54998.18 88888.00 2011-05-14 19:33:10.375 134 12655.75 135.22 54998.18 88888.00 2011-05-14 19:33:10.500 134 12655.75 135.25 54998.20 88888.00 2011-05-14 19:33:10.625 134 12655.73 135.25 54998.22 88888.00 2011-05-14 19:33:10.750 134 12655.70 135.22 54998.22 88888.00 2011-05-14 19:33:10.875 134 12655.65 135.22 54998.18 88888.00 2011-05-14 19:33:11.000 134 12655.73 135.22 54998.18 88888.00 2011-05-14 19:33:11.125 134 12655.70 135.22 54998.18 88888.00 2011-05-14 19:33:11.250 134 12655.67 135.20 54998.20 88888.00 2011-05-14 19:33:11.375 134 12655.70 135.20 54998.18 88888.00 2011-05-14 19:33:11.500 134 12655.73 135.22 54998.18 88888.00 2011-05-14 19:33:11.625 134 12655.65 135.20 54998.20 88888.00 2011-05-14 19:33:11.750 134 12655.60 135.20 54998.22 88888.00 2011-05-14 19:33:11.875 134 12655.70 135.18 54998.22 88888.00 2011-05-14 19:33:12.000 134 12655.65 135.18 54998.18 88888.00 2011-05-14 19:33:12.125 134 12655.62 135.20 54998.15 88888.00 2011-05-14 19:33:12.250 134 12655.58 135.18 54998.20 88888.00 2011-05-14 19:33:12.375 134 12655.58 135.18 54998.22 88888.00 2011-05-14 19:33:12.500 134 12655.62 135.20 54998.22 88888.00 2011-05-14 19:33:12.625 134 12655.70 135.18 54998.20 88888.00 2011-05-14 19:33:12.750 134 12655.73 135.18 54998.20 88888.00 2011-05-14 19:33:12.875 134 12655.70 135.18 54998.22 88888.00 2011-05-14 19:33:13.000 134 12655.73 135.18 54998.20 88888.00 2011-05-14 19:33:13.125 134 12655.67 135.15 54998.20 88888.00 2011-05-14 19:33:13.250 134 12655.60 135.12 54998.22 88888.00 2011-05-14 19:33:13.375 134 12655.58 135.15 54998.22 88888.00 2011-05-14 19:33:13.500 134 12655.65 135.18 54998.25 88888.00 2011-05-14 19:33:13.625 134 12655.67 135.15 54998.20 88888.00 2011-05-14 19:33:13.750 134 12655.70 135.12 54998.22 88888.00 2011-05-14 19:33:13.875 134 12655.73 135.12 54998.22 88888.00 2011-05-14 19:33:14.000 134 12655.77 135.10 54998.20 88888.00 2011-05-14 19:33:14.125 134 12655.77 135.10 54998.20 88888.00 2011-05-14 19:33:14.250 134 12655.75 135.03 54998.18 88888.00 2011-05-14 19:33:14.375 134 12655.77 135.05 54998.18 88888.00 2011-05-14 19:33:14.500 134 12655.77 135.07 54998.20 88888.00 2011-05-14 19:33:14.625 134 12655.70 135.07 54998.20 88888.00 2011-05-14 19:33:14.750 134 12655.67 135.10 54998.22 88888.00 2011-05-14 19:33:14.875 134 12655.73 135.12 54998.22 88888.00 2011-05-14 19:33:15.000 134 12655.83 135.10 54998.20 88888.00 2011-05-14 19:33:15.125 134 12655.92 135.10 54998.22 88888.00 2011-05-14 19:33:15.250 134 12655.85 135.05 54998.22 88888.00 2011-05-14 19:33:15.375 134 12655.75 135.05 54998.20 88888.00 2011-05-14 19:33:15.500 134 12655.73 135.07 54998.20 88888.00 2011-05-14 19:33:15.625 134 12655.83 135.07 54998.22 88888.00 2011-05-14 19:33:15.750 134 12655.85 135.05 54998.22 88888.00 2011-05-14 19:33:15.875 134 12655.83 135.03 54998.20 88888.00 2011-05-14 19:33:16.000 134 12655.83 135.00 54998.18 88888.00 2011-05-14 19:33:16.125 134 12655.80 135.00 54998.20 88888.00 2011-05-14 19:33:16.250 134 12655.75 134.97 54998.20 88888.00 2011-05-14 19:33:16.375 134 12655.75 134.97 54998.20 88888.00 2011-05-14 19:33:16.500 134 12655.75 134.97 54998.18 88888.00 2011-05-14 19:33:16.625 134 12655.80 135.03 54998.20 88888.00 2011-05-14 19:33:16.750 134 12655.85 135.03 54998.22 88888.00 2011-05-14 19:33:16.875 134 12655.85 135.00 54998.22 88888.00 2011-05-14 19:33:17.000 134 12655.85 135.00 54998.18 88888.00 2011-05-14 19:33:17.125 134 12655.80 134.97 54998.20 88888.00 2011-05-14 19:33:17.250 134 12655.77 134.97 54998.22 88888.00 2011-05-14 19:33:17.375 134 12655.85 135.00 54998.22 88888.00 2011-05-14 19:33:17.500 134 12655.90 135.00 54998.25 88888.00 2011-05-14 19:33:17.625 134 12655.98 135.03 54998.25 88888.00 2011-05-14 19:33:17.750 134 12655.95 135.00 54998.22 88888.00 2011-05-14 19:33:17.875 134 12655.90 134.97 54998.20 88888.00 2011-05-14 19:33:18.000 134 12655.90 134.95 54998.18 88888.00 2011-05-14 19:33:18.125 134 12655.92 134.95 54998.22 88888.00 2011-05-14 19:33:18.250 134 12655.85 134.93 54998.22 88888.00 2011-05-14 19:33:18.375 134 12655.90 134.95 54998.22 88888.00 2011-05-14 19:33:18.500 134 12655.95 134.95 54998.25 88888.00 2011-05-14 19:33:18.625 134 12655.95 134.95 54998.25 88888.00 2011-05-14 19:33:18.750 134 12655.92 134.95 54998.25 88888.00 2011-05-14 19:33:18.875 134 12655.98 134.90 54998.25 88888.00 2011-05-14 19:33:19.000 134 12655.98 134.90 54998.20 88888.00 2011-05-14 19:33:19.125 134 12655.88 134.88 54998.22 88888.00 2011-05-14 19:33:19.250 134 12655.90 134.88 54998.25 88888.00 2011-05-14 19:33:19.375 134 12655.95 134.90 54998.25 88888.00 2011-05-14 19:33:19.500 134 12655.92 134.88 54998.22 88888.00 2011-05-14 19:33:19.625 134 12655.85 134.88 54998.25 88888.00 2011-05-14 19:33:19.750 134 12655.88 134.88 54998.25 88888.00 2011-05-14 19:33:19.875 134 12655.90 134.85 54998.22 88888.00 2011-05-14 19:33:20.000 134 12655.95 134.85 54998.20 88888.00 2011-05-14 19:33:20.125 134 12655.98 134.85 54998.22 88888.00 2011-05-14 19:33:20.250 134 12655.95 134.82 54998.25 88888.00 2011-05-14 19:33:20.375 134 12655.95 134.88 54998.28 88888.00 2011-05-14 19:33:20.500 134 12655.95 134.90 54998.28 88888.00 2011-05-14 19:33:20.625 134 12656.02 134.88 54998.28 88888.00 2011-05-14 19:33:20.750 134 12656.05 134.85 54998.28 88888.00 2011-05-14 19:33:20.875 134 12656.02 134.80 54998.25 88888.00 2011-05-14 19:33:21.000 134 12655.98 134.80 54998.22 88888.00 2011-05-14 19:33:21.125 134 12656.00 134.80 54998.22 88888.00 2011-05-14 19:33:21.250 134 12656.00 134.75 54998.25 88888.00 2011-05-14 19:33:21.375 134 12655.98 134.80 54998.28 88888.00 2011-05-14 19:33:21.500 134 12655.92 134.80 54998.28 88888.00 2011-05-14 19:33:21.625 134 12655.92 134.80 54998.25 88888.00 2011-05-14 19:33:21.750 134 12655.92 134.78 54998.25 88888.00 2011-05-14 19:33:21.875 134 12655.98 134.78 54998.25 88888.00 2011-05-14 19:33:22.000 134 12656.00 134.75 54998.25 88888.00 2011-05-14 19:33:22.125 134 12655.90 134.70 54998.25 88888.00 2011-05-14 19:33:22.250 134 12655.88 134.72 54998.28 88888.00 2011-05-14 19:33:22.375 134 12655.95 134.75 54998.25 88888.00 2011-05-14 19:33:22.500 134 12655.95 134.72 54998.28 88888.00 2011-05-14 19:33:22.625 134 12655.98 134.75 54998.30 88888.00 2011-05-14 19:33:22.750 134 12656.02 134.75 54998.30 88888.00 2011-05-14 19:33:22.875 134 12655.98 134.75 54998.28 88888.00 2011-05-14 19:33:23.000 134 12655.95 134.70 54998.25 88888.00 2011-05-14 19:33:23.125 134 12656.00 134.72 54998.22 88888.00 2011-05-14 19:33:23.250 134 12656.02 134.70 54998.25 88888.00 2011-05-14 19:33:23.375 134 12656.00 134.70 54998.25 88888.00 2011-05-14 19:33:23.500 134 12656.02 134.72 54998.28 88888.00 2011-05-14 19:33:23.625 134 12656.05 134.70 54998.28 88888.00 2011-05-14 19:33:23.750 134 12656.02 134.65 54998.25 88888.00 2011-05-14 19:33:23.875 134 12655.95 134.65 54998.25 88888.00 2011-05-14 19:33:24.000 134 12655.95 134.68 54998.25 88888.00 2011-05-14 19:33:24.125 134 12655.95 134.68 54998.25 88888.00 2011-05-14 19:33:24.250 134 12655.92 134.62 54998.28 88888.00 2011-05-14 19:33:24.375 134 12655.98 134.62 54998.25 88888.00 2011-05-14 19:33:24.500 134 12656.05 134.60 54998.28 88888.00 2011-05-14 19:33:24.625 134 12656.08 134.57 54998.25 88888.00 2011-05-14 19:33:24.750 134 12656.05 134.57 54998.28 88888.00 2011-05-14 19:33:24.875 134 12656.05 134.60 54998.28 88888.00 2011-05-14 19:33:25.000 134 12656.00 134.60 54998.28 88888.00 2011-05-14 19:33:25.125 134 12655.98 134.60 54998.28 88888.00 2011-05-14 19:33:25.250 134 12655.98 134.55 54998.28 88888.00 2011-05-14 19:33:25.375 134 12655.98 134.55 54998.28 88888.00 2011-05-14 19:33:25.500 134 12656.02 134.55 54998.28 88888.00 2011-05-14 19:33:25.625 134 12656.10 134.55 54998.28 88888.00 2011-05-14 19:33:25.750 134 12656.20 134.57 54998.25 88888.00 2011-05-14 19:33:25.875 134 12656.17 134.57 54998.30 88888.00 2011-05-14 19:33:26.000 134 12656.10 134.55 54998.30 88888.00 2011-05-14 19:33:26.125 134 12656.10 134.55 54998.28 88888.00 2011-05-14 19:33:26.250 134 12656.08 134.50 54998.28 88888.00 2011-05-14 19:33:26.375 134 12656.08 134.50 54998.30 88888.00 2011-05-14 19:33:26.500 134 12656.08 134.50 54998.30 88888.00 2011-05-14 19:33:26.625 134 12656.02 134.50 54998.28 88888.00 2011-05-14 19:33:26.750 134 12656.05 134.45 54998.28 88888.00 2011-05-14 19:33:26.875 134 12656.15 134.45 54998.30 88888.00 2011-05-14 19:33:27.000 134 12656.15 134.47 54998.28 88888.00 2011-05-14 19:33:27.125 134 12656.08 134.45 54998.28 88888.00 2011-05-14 19:33:27.250 134 12656.05 134.47 54998.28 88888.00 2011-05-14 19:33:27.375 134 12656.05 134.50 54998.30 88888.00 2011-05-14 19:33:27.500 134 12656.05 134.50 54998.30 88888.00 2011-05-14 19:33:27.625 134 12656.10 134.47 54998.28 88888.00 2011-05-14 19:33:27.750 134 12656.05 134.45 54998.28 88888.00 2011-05-14 19:33:27.875 134 12656.08 134.43 54998.28 88888.00 2011-05-14 19:33:28.000 134 12656.10 134.45 54998.28 88888.00 2011-05-14 19:33:28.125 134 12656.12 134.47 54998.30 88888.00 2011-05-14 19:33:28.250 134 12656.12 134.43 54998.32 88888.00 2011-05-14 19:33:28.375 134 12656.08 134.43 54998.30 88888.00 2011-05-14 19:33:28.500 134 12656.12 134.40 54998.30 88888.00 2011-05-14 19:33:28.625 134 12656.15 134.40 54998.28 88888.00 2011-05-14 19:33:28.750 134 12656.12 134.38 54998.22 88888.00 2011-05-14 19:33:28.875 134 12656.12 134.38 54998.25 88888.00 2011-05-14 19:33:29.000 134 12656.20 134.43 54998.28 88888.00 2011-05-14 19:33:29.125 134 12656.20 134.40 54998.28 88888.00 2011-05-14 19:33:29.250 134 12656.17 134.40 54998.28 88888.00 2011-05-14 19:33:29.375 134 12656.20 134.38 54998.25 88888.00 2011-05-14 19:33:29.500 134 12656.20 134.38 54998.25 88888.00 2011-05-14 19:33:29.625 134 12656.15 134.38 54998.28 88888.00 2011-05-14 19:33:29.750 134 12656.15 134.38 54998.28 88888.00 2011-05-14 19:33:29.875 134 12656.20 134.38 54998.28 88888.00 2011-05-14 19:33:30.000 134 12656.17 134.38 54998.28 88888.00 2011-05-14 19:33:30.125 134 12656.10 134.35 54998.28 88888.00 2011-05-14 19:33:30.250 134 12656.08 134.28 54998.28 88888.00 2011-05-14 19:33:30.375 134 12656.10 134.28 54998.28 88888.00 2011-05-14 19:33:30.500 134 12656.15 134.28 54998.30 88888.00 2011-05-14 19:33:30.625 134 12656.15 134.32 54998.28 88888.00 2011-05-14 19:33:30.750 134 12656.10 134.32 54998.28 88888.00 2011-05-14 19:33:30.875 134 12656.08 134.25 54998.25 88888.00 2011-05-14 19:33:31.000 134 12656.12 134.28 54998.28 88888.00 2011-05-14 19:33:31.125 134 12656.17 134.32 54998.32 88888.00 2011-05-14 19:33:31.250 134 12656.20 134.30 54998.32 88888.00 2011-05-14 19:33:31.375 134 12656.17 134.28 54998.30 88888.00 2011-05-14 19:33:31.500 134 12656.15 134.25 54998.28 88888.00 2011-05-14 19:33:31.625 134 12656.15 134.28 54998.30 88888.00 2011-05-14 19:33:31.750 134 12656.15 134.25 54998.28 88888.00 2011-05-14 19:33:31.875 134 12656.12 134.22 54998.28 88888.00 2011-05-14 19:33:32.000 134 12656.15 134.25 54998.28 88888.00 2011-05-14 19:33:32.125 134 12656.12 134.22 54998.30 88888.00 2011-05-14 19:33:32.250 134 12656.08 134.12 54998.28 88888.00 2011-05-14 19:33:32.375 134 12656.10 134.15 54998.28 88888.00 2011-05-14 19:33:32.500 134 12656.12 134.20 54998.25 88888.00 2011-05-14 19:33:32.625 134 12656.10 134.18 54998.28 88888.00 2011-05-14 19:33:32.750 134 12656.05 134.18 54998.25 88888.00 2011-05-14 19:33:32.875 134 12656.05 134.18 54998.25 88888.00 2011-05-14 19:33:33.000 134 12656.12 134.15 54998.22 88888.00 2011-05-14 19:33:33.125 134 12656.12 134.15 54998.25 88888.00 2011-05-14 19:33:33.250 134 12656.08 134.15 54998.28 88888.00 2011-05-14 19:33:33.375 134 12656.10 134.15 54998.25 88888.00 2011-05-14 19:33:33.500 134 12656.17 134.18 54998.30 88888.00 2011-05-14 19:33:33.625 134 12656.12 134.18 54998.28 88888.00 2011-05-14 19:33:33.750 134 12656.08 134.12 54998.25 88888.00 2011-05-14 19:33:33.875 134 12656.15 134.10 54998.25 88888.00 2011-05-14 19:33:34.000 134 12656.15 134.12 54998.25 88888.00 2011-05-14 19:33:34.125 134 12656.12 134.15 54998.28 88888.00 2011-05-14 19:33:34.250 134 12656.15 134.12 54998.28 88888.00 2011-05-14 19:33:34.375 134 12656.20 134.15 54998.30 88888.00 2011-05-14 19:33:34.500 134 12656.23 134.18 54998.32 88888.00 2011-05-14 19:33:34.625 134 12656.23 134.15 54998.30 88888.00 2011-05-14 19:33:34.750 134 12656.23 134.10 54998.28 88888.00 2011-05-14 19:33:34.875 134 12656.23 134.10 54998.28 88888.00 2011-05-14 19:33:35.000 134 12656.17 134.12 54998.28 88888.00 2011-05-14 19:33:35.125 134 12656.17 134.10 54998.32 88888.00 2011-05-14 19:33:35.250 134 12656.15 134.07 54998.30 88888.00 2011-05-14 19:33:35.375 134 12656.15 134.12 54998.28 88888.00 2011-05-14 19:33:35.500 134 12656.12 134.10 54998.30 88888.00 2011-05-14 19:33:35.625 134 12656.05 134.10 54998.30 88888.00 2011-05-14 19:33:35.750 134 12656.02 134.07 54998.28 88888.00 2011-05-14 19:33:35.875 134 12656.08 134.05 54998.28 88888.00 2011-05-14 19:33:36.000 134 12656.12 134.05 54998.28 88888.00 2011-05-14 19:33:36.125 134 12656.15 134.05 54998.28 88888.00 2011-05-14 19:33:36.250 134 12656.12 134.00 54998.25 88888.00 2011-05-14 19:33:36.375 134 12656.15 134.00 54998.22 88888.00 2011-05-14 19:33:36.500 134 12656.12 133.97 54998.28 88888.00 2011-05-14 19:33:36.625 134 12656.12 134.03 54998.30 88888.00 2011-05-14 19:33:36.750 134 12656.15 134.03 54998.30 88888.00 2011-05-14 19:33:36.875 134 12656.10 134.03 54998.30 88888.00 2011-05-14 19:33:37.000 134 12656.12 134.03 54998.25 88888.00 2011-05-14 19:33:37.125 134 12656.15 134.03 54998.25 88888.00 2011-05-14 19:33:37.250 134 12656.15 133.97 54998.28 88888.00 2011-05-14 19:33:37.375 134 12656.12 134.00 54998.28 88888.00 2011-05-14 19:33:37.500 134 12656.08 133.97 54998.28 88888.00 2011-05-14 19:33:37.625 134 12656.12 133.97 54998.28 88888.00 2011-05-14 19:33:37.750 134 12656.15 134.00 54998.28 88888.00 2011-05-14 19:33:37.875 134 12656.10 133.97 54998.30 88888.00 2011-05-14 19:33:38.000 134 12656.15 133.97 54998.28 88888.00 2011-05-14 19:33:38.125 134 12656.20 133.97 54998.30 88888.00 2011-05-14 19:33:38.250 134 12656.20 133.95 54998.30 88888.00 2011-05-14 19:33:38.375 134 12656.20 133.97 54998.30 88888.00 2011-05-14 19:33:38.500 134 12656.17 133.95 54998.32 88888.00 2011-05-14 19:33:38.625 134 12656.15 133.95 54998.30 88888.00 2011-05-14 19:33:38.750 134 12656.12 133.93 54998.28 88888.00 2011-05-14 19:33:38.875 134 12656.15 133.90 54998.28 88888.00 2011-05-14 19:33:39.000 134 12656.15 133.90 54998.28 88888.00 2011-05-14 19:33:39.125 134 12656.17 133.93 54998.28 88888.00 2011-05-14 19:33:39.250 134 12656.17 133.90 54998.28 88888.00 2011-05-14 19:33:39.375 134 12656.20 133.90 54998.28 88888.00 2011-05-14 19:33:39.500 134 12656.17 133.90 54998.30 88888.00 2011-05-14 19:33:39.625 134 12656.12 133.90 54998.28 88888.00 2011-05-14 19:33:39.750 134 12656.10 133.90 54998.30 88888.00 2011-05-14 19:33:39.875 134 12656.10 133.88 54998.28 88888.00 2011-05-14 19:33:40.000 134 12656.12 133.88 54998.28 88888.00 2011-05-14 19:33:40.125 134 12656.17 133.90 54998.32 88888.00 2011-05-14 19:33:40.250 134 12656.15 133.90 54998.32 88888.00 2011-05-14 19:33:40.375 134 12656.12 133.88 54998.32 88888.00 2011-05-14 19:33:40.500 134 12656.12 133.85 54998.32 88888.00 2011-05-14 19:33:40.625 134 12656.15 133.88 54998.30 88888.00 2011-05-14 19:33:40.750 134 12656.17 133.85 54998.32 88888.00 2011-05-14 19:33:40.875 134 12656.12 133.80 54998.32 88888.00 2011-05-14 19:33:41.000 134 12656.17 133.82 54998.30 88888.00 2011-05-14 19:33:41.125 134 12656.25 133.85 54998.32 88888.00 2011-05-14 19:33:41.250 134 12656.17 133.80 54998.30 88888.00 2011-05-14 19:33:41.375 134 12656.12 133.80 54998.28 88888.00 2011-05-14 19:33:41.500 134 12656.08 133.78 54998.28 88888.00 2011-05-14 19:33:41.625 134 12656.12 133.80 54998.32 88888.00 2011-05-14 19:33:41.750 134 12656.10 133.80 54998.32 88888.00 2011-05-14 19:33:41.875 134 12656.12 133.75 54998.35 88888.00 2011-05-14 19:33:42.000 134 12656.20 133.75 54998.30 88888.00 2011-05-14 19:33:42.125 134 12656.25 133.80 54998.32 88888.00 2011-05-14 19:33:42.250 134 12656.23 133.72 54998.32 88888.00 2011-05-14 19:33:42.375 134 12656.30 133.75 54998.35 88888.00 2011-05-14 19:33:42.500 134 12656.33 133.75 54998.35 88888.00 2011-05-14 19:33:42.625 134 12656.30 133.70 54998.32 88888.00 2011-05-14 19:33:42.750 134 12656.33 133.70 54998.30 88888.00 2011-05-14 19:33:42.875 134 12656.33 133.70 54998.28 88888.00 2011-05-14 19:33:43.000 134 12656.30 133.72 54998.30 88888.00 2011-05-14 19:33:43.125 134 12656.30 133.72 54998.32 88888.00 2011-05-14 19:33:43.250 134 12656.30 133.72 54998.35 88888.00 2011-05-14 19:33:43.375 134 12656.35 133.75 54998.35 88888.00 2011-05-14 19:33:43.500 134 12656.38 133.72 54998.32 88888.00 2011-05-14 19:33:43.625 134 12656.38 133.70 54998.30 88888.00 2011-05-14 19:33:43.750 134 12656.38 133.70 54998.30 88888.00 2011-05-14 19:33:43.875 134 12656.38 133.72 54998.32 88888.00 2011-05-14 19:33:44.000 134 12656.33 133.70 54998.35 88888.00 2011-05-14 19:33:44.125 134 12656.25 133.65 54998.32 88888.00 2011-05-14 19:33:44.250 134 12656.30 133.62 54998.30 88888.00 2011-05-14 19:33:44.375 134 12656.35 133.62 54998.28 88888.00 2011-05-14 19:33:44.500 134 12656.38 133.60 54998.30 88888.00 2011-05-14 19:33:44.625 134 12656.40 133.65 54998.35 88888.00 2011-05-14 19:33:44.750 134 12656.40 133.65 54998.35 88888.00 2011-05-14 19:33:44.875 134 12656.42 133.62 54998.30 88888.00 2011-05-14 19:33:45.000 134 12656.40 133.57 54998.28 88888.00 2011-05-14 19:33:45.125 134 12656.38 133.62 54998.30 88888.00 2011-05-14 19:33:45.250 134 12656.27 133.62 54998.32 88888.00 2011-05-14 19:33:45.375 134 12656.30 133.62 54998.32 88888.00 2011-05-14 19:33:45.500 134 12656.33 133.60 54998.35 88888.00 2011-05-14 19:33:45.625 134 12656.38 133.62 54998.35 88888.00 2011-05-14 19:33:45.750 134 12656.38 133.62 54998.35 88888.00 2011-05-14 19:33:45.875 134 12656.38 133.60 54998.32 88888.00 2011-05-14 19:33:46.000 134 12656.35 133.55 54998.30 88888.00 2011-05-14 19:33:46.125 134 12656.30 133.55 54998.30 88888.00 2011-05-14 19:33:46.250 134 12656.27 133.53 54998.32 88888.00 2011-05-14 19:33:46.375 134 12656.27 133.55 54998.32 88888.00 2011-05-14 19:33:46.500 134 12656.27 133.57 54998.32 88888.00 2011-05-14 19:33:46.625 134 12656.30 133.60 54998.35 88888.00 2011-05-14 19:33:46.750 134 12656.30 133.57 54998.38 88888.00 2011-05-14 19:33:46.875 134 12656.30 133.55 54998.35 88888.00 2011-05-14 19:33:47.000 134 12656.33 133.47 54998.32 88888.00 2011-05-14 19:33:47.125 134 12656.30 133.47 54998.32 88888.00 2011-05-14 19:33:47.250 134 12656.27 133.47 54998.32 88888.00 2011-05-14 19:33:47.375 134 12656.27 133.53 54998.32 88888.00 2011-05-14 19:33:47.500 134 12656.33 133.53 54998.35 88888.00 2011-05-14 19:33:47.625 134 12656.27 133.47 54998.32 88888.00 2011-05-14 19:33:47.750 134 12656.23 133.47 54998.32 88888.00 2011-05-14 19:33:47.875 134 12656.23 133.47 54998.32 88888.00 2011-05-14 19:33:48.000 134 12656.20 133.47 54998.30 88888.00 2011-05-14 19:33:48.125 134 12656.25 133.47 54998.30 88888.00 2011-05-14 19:33:48.250 134 12656.27 133.45 54998.32 88888.00 2011-05-14 19:33:48.375 134 12656.27 133.43 54998.30 88888.00 2011-05-14 19:33:48.500 134 12656.27 133.45 54998.32 88888.00 2011-05-14 19:33:48.625 134 12656.30 133.45 54998.35 88888.00 2011-05-14 19:33:48.750 134 12656.38 133.45 54998.35 88888.00 2011-05-14 19:33:48.875 134 12656.30 133.47 54998.32 88888.00 2011-05-14 19:33:49.000 134 12656.33 133.43 54998.32 88888.00 2011-05-14 19:33:49.125 134 12656.38 133.43 54998.32 88888.00 2011-05-14 19:33:49.250 134 12656.35 133.43 54998.35 88888.00 2011-05-14 19:33:49.375 134 12656.35 133.45 54998.35 88888.00 2011-05-14 19:33:49.500 134 12656.33 133.43 54998.32 88888.00 2011-05-14 19:33:49.625 134 12656.38 133.38 54998.30 88888.00 2011-05-14 19:33:49.750 134 12656.40 133.38 54998.32 88888.00 2011-05-14 19:33:49.875 134 12656.38 133.35 54998.35 88888.00 2011-05-14 19:33:50.000 134 12656.35 133.35 54998.30 88888.00 2011-05-14 19:33:50.125 134 12656.35 133.38 54998.30 88888.00 2011-05-14 19:33:50.250 134 12656.38 133.40 54998.35 88888.00 2011-05-14 19:33:50.375 134 12656.40 133.40 54998.35 88888.00 2011-05-14 19:33:50.500 134 12656.38 133.40 54998.35 88888.00 2011-05-14 19:33:50.625 134 12656.35 133.43 54998.35 88888.00 2011-05-14 19:33:50.750 134 12656.40 133.38 54998.35 88888.00 2011-05-14 19:33:50.875 134 12656.40 133.35 54998.35 88888.00 2011-05-14 19:33:51.000 134 12656.38 133.38 54998.32 88888.00 2011-05-14 19:33:51.125 134 12656.42 133.35 54998.32 88888.00 2011-05-14 19:33:51.250 134 12656.40 133.32 54998.32 88888.00 2011-05-14 19:33:51.375 134 12656.38 133.32 54998.35 88888.00 2011-05-14 19:33:51.500 134 12656.40 133.32 54998.35 88888.00 2011-05-14 19:33:51.625 134 12656.38 133.32 54998.32 88888.00 2011-05-14 19:33:51.750 134 12656.38 133.30 54998.32 88888.00 2011-05-14 19:33:51.875 134 12656.35 133.28 54998.32 88888.00 2011-05-14 19:33:52.000 134 12656.40 133.28 54998.35 88888.00 2011-05-14 19:33:52.125 134 12656.40 133.28 54998.38 88888.00 2011-05-14 19:33:52.250 134 12656.40 133.25 54998.35 88888.00 2011-05-14 19:33:52.375 134 12656.42 133.28 54998.32 88888.00 2011-05-14 19:33:52.500 134 12656.40 133.25 54998.32 88888.00 2011-05-14 19:33:52.625 134 12656.35 133.25 54998.38 88888.00 2011-05-14 19:33:52.750 134 12656.33 133.30 54998.40 88888.00 2011-05-14 19:33:52.875 134 12656.38 133.30 54998.38 88888.00 2011-05-14 19:33:53.000 134 12656.42 133.25 54998.38 88888.00 2011-05-14 19:33:53.125 134 12656.40 133.25 54998.38 88888.00 2011-05-14 19:33:53.250 134 12656.38 133.28 54998.38 88888.00 2011-05-14 19:33:53.375 134 12656.38 133.25 54998.38 88888.00 2011-05-14 19:33:53.500 134 12656.35 133.25 54998.35 88888.00 2011-05-14 19:33:53.625 134 12656.35 133.22 54998.35 88888.00 2011-05-14 19:33:53.750 134 12656.38 133.22 54998.32 88888.00 2011-05-14 19:33:53.875 134 12656.40 133.22 54998.32 88888.00 2011-05-14 19:33:54.000 134 12656.42 133.20 54998.32 88888.00 2011-05-14 19:33:54.125 134 12656.42 133.20 54998.32 88888.00 2011-05-14 19:33:54.250 134 12656.40 133.15 54998.30 88888.00 2011-05-14 19:33:54.375 134 12656.45 133.18 54998.32 88888.00 2011-05-14 19:33:54.500 134 12656.48 133.18 54998.35 88888.00 2011-05-14 19:33:54.625 134 12656.48 133.15 54998.32 88888.00 2011-05-14 19:33:54.750 134 12656.45 133.18 54998.35 88888.00 2011-05-14 19:33:54.875 134 12656.48 133.18 54998.38 88888.00 2011-05-14 19:33:55.000 134 12656.50 133.20 54998.38 88888.00 2011-05-14 19:33:55.125 134 12656.50 133.20 54998.40 88888.00 2011-05-14 19:33:55.250 134 12656.45 133.15 54998.38 88888.00 2011-05-14 19:33:55.375 134 12656.45 133.18 54998.35 88888.00 2011-05-14 19:33:55.500 134 12656.42 133.20 54998.35 88888.00 2011-05-14 19:33:55.625 134 12656.42 133.20 54998.35 88888.00 2011-05-14 19:33:55.750 134 12656.52 133.15 54998.35 88888.00 2011-05-14 19:33:55.875 134 12656.52 133.12 54998.35 88888.00 2011-05-14 19:33:56.000 134 12656.52 133.12 54998.35 88888.00 2011-05-14 19:33:56.125 134 12656.45 133.12 54998.35 88888.00 2011-05-14 19:33:56.250 134 12656.42 133.15 54998.35 88888.00 2011-05-14 19:33:56.375 134 12656.48 133.18 54998.38 88888.00 2011-05-14 19:33:56.500 134 12656.52 133.15 54998.35 88888.00 2011-05-14 19:33:56.625 134 12656.48 133.12 54998.32 88888.00 2011-05-14 19:33:56.750 134 12656.45 133.10 54998.32 88888.00 2011-05-14 19:33:56.875 134 12656.50 133.10 54998.32 88888.00 2011-05-14 19:33:57.000 134 12656.60 133.12 54998.35 88888.00 2011-05-14 19:33:57.125 134 12656.58 133.10 54998.32 88888.00 2011-05-14 19:33:57.250 134 12656.48 133.03 54998.32 88888.00 2011-05-14 19:33:57.375 134 12656.50 133.10 54998.35 88888.00 2011-05-14 19:33:57.500 134 12656.58 133.12 54998.35 88888.00 2011-05-14 19:33:57.625 134 12656.55 133.12 54998.35 88888.00 2011-05-14 19:33:57.750 134 12656.55 133.12 54998.38 88888.00 2011-05-14 19:33:57.875 134 12656.58 133.07 54998.38 88888.00 2011-05-14 19:33:58.000 134 12656.58 133.05 54998.35 88888.00 2011-05-14 19:33:58.125 134 12656.55 133.03 54998.35 88888.00 2011-05-14 19:33:58.250 134 12656.55 133.00 54998.35 88888.00 2011-05-14 19:33:58.375 134 12656.60 133.03 54998.35 88888.00 2011-05-14 19:33:58.500 134 12656.58 133.07 54998.35 88888.00 2011-05-14 19:33:58.625 134 12656.55 133.05 54998.35 88888.00 2011-05-14 19:33:58.750 134 12656.55 133.03 54998.35 88888.00 2011-05-14 19:33:58.875 134 12656.58 133.03 54998.35 88888.00 2011-05-14 19:33:59.000 134 12656.65 133.05 54998.38 88888.00 2011-05-14 19:33:59.125 134 12656.65 133.05 54998.40 88888.00 2011-05-14 19:33:59.250 134 12656.58 133.00 54998.38 88888.00 2011-05-14 19:33:59.375 134 12656.55 132.97 54998.35 88888.00 2011-05-14 19:33:59.500 134 12656.62 132.97 54998.38 88888.00 2011-05-14 19:33:59.625 134 12656.62 132.97 54998.38 88888.00 2011-05-14 19:33:59.750 134 12656.58 133.00 54998.35 88888.00 2011-05-14 19:33:59.875 134 12656.55 132.95 54998.35 88888.00 2011-05-14 19:34:00.000 134 12656.52 132.97 54998.35 88888.00 2011-05-14 19:34:00.125 134 12656.55 132.95 54998.38 88888.00 2011-05-14 19:34:00.250 134 12656.58 132.97 54998.38 88888.00 2011-05-14 19:34:00.375 134 12656.58 132.95 54998.38 88888.00 2011-05-14 19:34:00.500 134 12656.52 132.95 54998.35 88888.00 2011-05-14 19:34:00.625 134 12656.55 132.95 54998.35 88888.00 2011-05-14 19:34:00.750 134 12656.60 132.95 54998.32 88888.00 2011-05-14 19:34:00.875 134 12656.67 132.93 54998.32 88888.00 2011-05-14 19:34:01.000 134 12656.60 132.90 54998.35 88888.00 2011-05-14 19:34:01.125 134 12656.58 132.90 54998.38 88888.00 2011-05-14 19:34:01.250 134 12656.60 132.90 54998.38 88888.00 2011-05-14 19:34:01.375 134 12656.62 132.93 54998.38 88888.00 2011-05-14 19:34:01.500 134 12656.62 132.93 54998.38 88888.00 2011-05-14 19:34:01.625 134 12656.58 132.90 54998.38 88888.00 2011-05-14 19:34:01.750 134 12656.55 132.93 54998.40 88888.00 2011-05-14 19:34:01.875 134 12656.58 132.95 54998.40 88888.00 2011-05-14 19:34:02.000 134 12656.60 132.90 54998.35 88888.00 2011-05-14 19:34:02.125 134 12656.58 132.90 54998.35 88888.00 2011-05-14 19:34:02.250 134 12656.60 132.90 54998.38 88888.00 2011-05-14 19:34:02.375 134 12656.67 132.93 54998.38 88888.00 2011-05-14 19:34:02.500 134 12656.65 132.88 54998.38 88888.00 2011-05-14 19:34:02.625 134 12656.62 132.88 54998.38 88888.00 2011-05-14 19:34:02.750 134 12656.58 132.88 54998.40 88888.00 2011-05-14 19:34:02.875 134 12656.58 132.90 54998.38 88888.00 2011-05-14 19:34:03.000 134 12656.55 132.88 54998.38 88888.00 2011-05-14 19:34:03.125 134 12656.62 132.85 54998.38 88888.00 2011-05-14 19:34:03.250 134 12656.65 132.85 54998.35 88888.00 2011-05-14 19:34:03.375 134 12656.60 132.82 54998.38 88888.00 2011-05-14 19:34:03.500 134 12656.58 132.85 54998.32 88888.00 2011-05-14 19:34:03.625 134 12656.62 132.85 54998.32 88888.00 2011-05-14 19:34:03.750 134 12656.65 132.85 54998.35 88888.00 2011-05-14 19:34:03.875 134 12656.60 132.82 54998.35 88888.00 2011-05-14 19:34:04.000 134 12656.58 132.80 54998.32 88888.00 2011-05-14 19:34:04.125 134 12656.65 132.78 54998.32 88888.00 2011-05-14 19:34:04.250 134 12656.62 132.80 54998.35 88888.00 2011-05-14 19:34:04.375 134 12656.65 132.82 54998.38 88888.00 2011-05-14 19:34:04.500 134 12656.67 132.80 54998.35 88888.00 2011-05-14 19:34:04.625 134 12656.73 132.80 54998.35 88888.00 2011-05-14 19:34:04.750 134 12656.73 132.80 54998.38 88888.00 2011-05-14 19:34:04.875 134 12656.75 132.82 54998.38 88888.00 2011-05-14 19:34:05.000 134 12656.73 132.82 54998.35 88888.00 2011-05-14 19:34:05.125 134 12656.67 132.80 54998.32 88888.00 2011-05-14 19:34:05.250 134 12656.67 132.80 54998.35 88888.00 2011-05-14 19:34:05.375 134 12656.70 132.80 54998.38 88888.00 2011-05-14 19:34:05.500 134 12656.65 132.80 54998.35 88888.00 2011-05-14 19:34:05.625 134 12656.62 132.78 54998.35 88888.00 2011-05-14 19:34:05.750 134 12656.65 132.80 54998.38 88888.00 2011-05-14 19:34:05.875 134 12656.67 132.80 54998.38 88888.00 2011-05-14 19:34:06.000 134 12656.73 132.80 54998.40 88888.00 2011-05-14 19:34:06.125 134 12656.70 132.80 54998.40 88888.00 2011-05-14 19:34:06.250 134 12656.65 132.78 54998.40 88888.00 2011-05-14 19:34:06.375 134 12656.65 132.78 54998.38 88888.00 2011-05-14 19:34:06.500 134 12656.70 132.78 54998.38 88888.00 2011-05-14 19:34:06.625 134 12656.67 132.78 54998.38 88888.00 2011-05-14 19:34:06.750 134 12656.60 132.78 54998.38 88888.00 2011-05-14 19:34:06.875 134 12656.58 132.75 54998.35 88888.00 2011-05-14 19:34:07.000 134 12656.55 132.75 54998.32 88888.00 2011-05-14 19:34:07.125 134 12656.60 132.70 54998.32 88888.00 2011-05-14 19:34:07.250 134 12656.65 132.70 54998.35 88888.00 2011-05-14 19:34:07.375 134 12656.62 132.72 54998.35 88888.00 2011-05-14 19:34:07.500 134 12656.62 132.75 54998.35 88888.00 2011-05-14 19:34:07.625 134 12656.65 132.75 54998.35 88888.00 2011-05-14 19:34:07.750 134 12656.75 132.75 54998.35 88888.00 2011-05-14 19:34:07.875 134 12656.75 132.72 54998.35 88888.00 2011-05-14 19:34:08.000 134 12656.73 132.72 54998.30 88888.00 2011-05-14 19:34:08.125 134 12656.67 132.70 54998.32 88888.00 2011-05-14 19:34:08.250 134 12656.62 132.68 54998.35 88888.00 2011-05-14 19:34:08.375 134 12656.65 132.65 54998.35 88888.00 2011-05-14 19:34:08.500 134 12656.70 132.72 54998.35 88888.00 2011-05-14 19:34:08.625 134 12656.73 132.75 54998.38 88888.00 2011-05-14 19:34:08.750 134 12656.62 132.72 54998.38 88888.00 2011-05-14 19:34:08.875 134 12656.58 132.68 54998.35 88888.00 2011-05-14 19:34:09.000 134 12656.62 132.68 54998.38 88888.00 2011-05-14 19:34:09.125 134 12656.62 132.70 54998.38 88888.00 2011-05-14 19:34:09.250 134 12656.65 132.68 54998.38 88888.00 2011-05-14 19:34:09.375 134 12656.65 132.68 54998.35 88888.00 2011-05-14 19:34:09.500 134 12656.62 132.68 54998.35 88888.00 2011-05-14 19:34:09.625 134 12656.65 132.68 54998.35 88888.00 2011-05-14 19:34:09.750 134 12656.67 132.68 54998.35 88888.00 2011-05-14 19:34:09.875 134 12656.70 132.68 54998.35 88888.00 2011-05-14 19:34:10.000 134 12656.75 132.70 54998.35 88888.00 2011-05-14 19:34:10.125 134 12656.73 132.70 54998.38 88888.00 2011-05-14 19:34:10.250 134 12656.62 132.65 54998.35 88888.00 2011-05-14 19:34:10.375 134 12656.62 132.68 54998.35 88888.00 2011-05-14 19:34:10.500 134 12656.65 132.70 54998.32 88888.00 2011-05-14 19:34:10.625 134 12656.73 132.70 54998.32 88888.00 2011-05-14 19:34:10.750 134 12656.67 132.68 54998.32 88888.00 2011-05-14 19:34:10.875 134 12656.60 132.70 54998.32 88888.00 2011-05-14 19:34:11.000 134 12656.58 132.68 54998.32 88888.00 2011-05-14 19:34:11.125 134 12656.55 132.65 54998.32 88888.00 2011-05-14 19:34:11.250 134 12656.58 132.65 54998.32 88888.00 2011-05-14 19:34:11.375 134 12656.65 132.70 54998.32 88888.00 2011-05-14 19:34:11.500 134 12656.60 132.68 54998.30 88888.00 2011-05-14 19:34:11.625 134 12656.58 132.62 54998.32 88888.00 2011-05-14 19:34:11.750 134 12656.70 132.65 54998.35 88888.00 2011-05-14 19:34:11.875 134 12656.73 132.68 54998.35 88888.00 2011-05-14 19:34:12.000 134 12656.67 132.65 54998.35 88888.00 2011-05-14 19:34:12.125 134 12656.73 132.68 54998.32 88888.00 2011-05-14 19:34:12.250 134 12656.73 132.68 54998.32 88888.00 2011-05-14 19:34:12.375 134 12656.70 132.65 54998.32 88888.00 2011-05-14 19:34:12.500 134 12656.60 132.65 54998.30 88888.00 2011-05-14 19:34:12.625 134 12656.58 132.65 54998.32 88888.00 2011-05-14 19:34:12.750 134 12656.60 132.65 54998.38 88888.00 2011-05-14 19:34:12.875 134 12656.62 132.62 54998.35 88888.00 2011-05-14 19:34:13.000 134 12656.58 132.62 54998.35 88888.00 2011-05-14 19:34:13.125 134 12656.58 132.65 54998.35 88888.00 2011-05-14 19:34:13.250 134 12656.65 132.60 54998.32 88888.00 2011-05-14 19:34:13.375 134 12656.67 132.57 54998.30 88888.00 2011-05-14 19:34:13.500 134 12656.67 132.60 54998.32 88888.00 2011-05-14 19:34:13.625 134 12656.70 132.62 54998.35 88888.00 2011-05-14 19:34:13.750 134 12656.70 132.60 54998.32 88888.00 2011-05-14 19:34:13.875 134 12656.62 132.60 54998.35 88888.00 2011-05-14 19:34:14.000 134 12656.65 132.62 54998.32 88888.00 2011-05-14 19:34:14.125 134 12656.73 132.60 54998.30 88888.00 2011-05-14 19:34:14.250 134 12656.73 132.57 54998.32 88888.00 2011-05-14 19:34:14.375 134 12656.77 132.57 54998.32 88888.00 2011-05-14 19:34:14.500 134 12656.75 132.62 54998.35 88888.00 2011-05-14 19:34:14.625 134 12656.73 132.62 54998.35 88888.00 2011-05-14 19:34:14.750 134 12656.73 132.57 54998.35 88888.00 2011-05-14 19:34:14.875 134 12656.73 132.57 54998.32 88888.00 2011-05-14 19:34:15.000 134 12656.75 132.57 54998.30 88888.00 2011-05-14 19:34:15.125 134 12656.73 132.57 54998.30 88888.00 2011-05-14 19:34:15.250 134 12656.65 132.55 54998.35 88888.00 2011-05-14 19:34:15.375 134 12656.62 132.57 54998.32 88888.00 2011-05-14 19:34:15.500 134 12656.62 132.57 54998.32 88888.00 2011-05-14 19:34:15.625 134 12656.70 132.60 54998.35 88888.00 2011-05-14 19:34:15.750 134 12656.77 132.60 54998.35 88888.00 2011-05-14 19:34:15.875 134 12656.75 132.60 54998.35 88888.00 2011-05-14 19:34:16.000 134 12656.77 132.57 54998.35 88888.00 2011-05-14 19:34:16.125 134 12656.75 132.60 54998.35 88888.00 2011-05-14 19:34:16.250 134 12656.65 132.55 54998.32 88888.00 2011-05-14 19:34:16.375 134 12656.65 132.57 54998.38 88888.00 2011-05-14 19:34:16.500 134 12656.73 132.60 54998.38 88888.00 2011-05-14 19:34:16.625 134 12656.70 132.57 54998.35 88888.00 2011-05-14 19:34:16.750 134 12656.70 132.55 54998.32 88888.00 2011-05-14 19:34:16.875 134 12656.70 132.53 54998.32 88888.00 2011-05-14 19:34:17.000 134 12656.62 132.55 54998.30 88888.00 2011-05-14 19:34:17.125 134 12656.62 132.57 54998.30 88888.00 2011-05-14 19:34:17.250 134 12656.70 132.57 54998.35 88888.00 2011-05-14 19:34:17.375 134 12656.77 132.57 54998.35 88888.00 2011-05-14 19:34:17.500 134 12656.70 132.55 54998.35 88888.00 2011-05-14 19:34:17.625 134 12656.67 132.57 54998.35 88888.00 2011-05-14 19:34:17.750 134 12656.70 132.57 54998.35 88888.00 2011-05-14 19:34:17.875 134 12656.70 132.57 54998.35 88888.00 2011-05-14 19:34:18.000 134 12656.70 132.57 54998.35 88888.00 2011-05-14 19:34:18.125 134 12656.70 132.55 54998.35 88888.00 2011-05-14 19:34:18.250 134 12656.70 132.55 54998.38 88888.00 2011-05-14 19:34:18.375 134 12656.73 132.62 54998.40 88888.00 2011-05-14 19:34:18.500 134 12656.65 132.62 54998.38 88888.00 2011-05-14 19:34:18.625 134 12656.65 132.55 54998.35 88888.00 2011-05-14 19:34:18.750 134 12656.67 132.55 54998.35 88888.00 2011-05-14 19:34:18.875 134 12656.65 132.55 54998.32 88888.00 2011-05-14 19:34:19.000 134 12656.65 132.55 54998.32 88888.00 2011-05-14 19:34:19.125 134 12656.67 132.55 54998.32 88888.00 2011-05-14 19:34:19.250 134 12656.65 132.57 54998.35 88888.00 2011-05-14 19:34:19.375 134 12656.65 132.57 54998.35 88888.00 2011-05-14 19:34:19.500 134 12656.73 132.57 54998.35 88888.00 2011-05-14 19:34:19.625 134 12656.75 132.57 54998.32 88888.00 2011-05-14 19:34:19.750 134 12656.75 132.55 54998.32 88888.00 2011-05-14 19:34:19.875 134 12656.65 132.55 54998.35 88888.00 2011-05-14 19:34:20.000 134 12656.62 132.55 54998.32 88888.00 2011-05-14 19:34:20.125 134 12656.62 132.53 54998.32 88888.00 2011-05-14 19:34:20.250 134 12656.60 132.50 54998.32 88888.00 2011-05-14 19:34:20.375 134 12656.70 132.53 54998.32 88888.00 2011-05-14 19:34:20.500 134 12656.70 132.53 54998.32 88888.00 2011-05-14 19:34:20.625 134 12656.70 132.53 54998.35 88888.00 2011-05-14 19:34:20.750 134 12656.67 132.55 54998.35 88888.00 2011-05-14 19:34:20.875 134 12656.67 132.53 54998.35 88888.00 2011-05-14 19:34:21.000 134 12656.67 132.53 54998.32 88888.00 2011-05-14 19:34:21.125 134 12656.67 132.53 54998.32 88888.00 2011-05-14 19:34:21.250 134 12656.67 132.53 54998.35 88888.00 2011-05-14 19:34:21.375 134 12656.65 132.50 54998.32 88888.00 2011-05-14 19:34:21.500 134 12656.65 132.50 54998.32 88888.00 2011-05-14 19:34:21.625 134 12656.65 132.50 54998.32 88888.00 2011-05-14 19:34:21.750 134 12656.65 132.50 54998.32 88888.00 2011-05-14 19:34:21.875 134 12656.67 132.53 54998.32 88888.00 2011-05-14 19:34:22.000 134 12656.73 132.53 54998.30 88888.00 2011-05-14 19:34:22.125 134 12656.73 132.50 54998.32 88888.00 2011-05-14 19:34:22.250 134 12656.65 132.47 54998.35 88888.00 2011-05-14 19:34:22.375 134 12656.67 132.53 54998.35 88888.00 2011-05-14 19:34:22.500 134 12656.75 132.55 54998.35 88888.00 2011-05-14 19:34:22.625 134 12656.77 132.53 54998.35 88888.00 2011-05-14 19:34:22.750 134 12656.67 132.47 54998.32 88888.00 2011-05-14 19:34:22.875 134 12656.60 132.47 54998.30 88888.00 2011-05-14 19:34:23.000 134 12656.55 132.50 54998.32 88888.00 2011-05-14 19:34:23.125 134 12656.62 132.50 54998.35 88888.00 2011-05-14 19:34:23.250 134 12656.60 132.53 54998.32 88888.00 2011-05-14 19:34:23.375 134 12656.65 132.55 54998.32 88888.00 2011-05-14 19:34:23.500 134 12656.67 132.55 54998.32 88888.00 2011-05-14 19:34:23.625 134 12656.73 132.55 54998.30 88888.00 2011-05-14 19:34:23.750 134 12656.77 132.55 54998.32 88888.00 2011-05-14 19:34:23.875 134 12656.80 132.53 54998.32 88888.00 2011-05-14 19:34:24.000 134 12656.80 132.55 54998.35 88888.00 2011-05-14 19:34:24.125 134 12656.80 132.60 54998.38 88888.00 2011-05-14 19:34:24.250 134 12656.75 132.60 54998.38 88888.00 2011-05-14 19:34:24.375 134 12656.73 132.55 54998.32 88888.00 2011-05-14 19:34:24.500 134 12656.62 132.47 54998.32 88888.00 2011-05-14 19:34:24.625 134 12656.58 132.50 54998.32 88888.00 2011-05-14 19:34:24.750 134 12656.60 132.50 54998.30 88888.00 2011-05-14 19:34:24.875 134 12656.65 132.47 54998.32 88888.00 2011-05-14 19:34:25.000 134 12656.70 132.53 54998.32 88888.00 2011-05-14 19:34:25.125 134 12656.75 132.47 54998.32 88888.00 2011-05-14 19:34:25.250 134 12656.70 132.45 54998.35 88888.00 2011-05-14 19:34:25.375 134 12656.73 132.50 54998.32 88888.00 2011-05-14 19:34:25.500 134 12656.65 132.50 54998.35 88888.00 2011-05-14 19:34:25.625 134 12656.67 132.53 54998.35 88888.00 2011-05-14 19:34:25.750 134 12656.73 132.57 54998.38 88888.00 2011-05-14 19:34:25.875 134 12656.70 132.55 54998.35 88888.00 2011-05-14 19:34:26.000 134 12656.67 132.53 54998.30 88888.00 2011-05-14 19:34:26.125 134 12656.60 132.50 54998.32 88888.00 2011-05-14 19:34:26.250 134 12656.48 132.45 54998.32 88888.00 2011-05-14 19:34:26.375 134 12656.52 132.53 54998.35 88888.00 2011-05-14 19:34:26.500 134 12656.62 132.53 54998.32 88888.00 2011-05-14 19:34:26.625 134 12656.62 132.53 54998.32 88888.00 2011-05-14 19:34:26.750 134 12656.60 132.55 54998.35 88888.00 2011-05-14 19:34:26.875 134 12656.60 132.57 54998.32 88888.00 2011-05-14 19:34:27.000 134 12656.67 132.55 54998.30 88888.00 2011-05-14 19:34:27.125 134 12656.70 132.53 54998.30 88888.00 2011-05-14 19:34:27.250 134 12656.67 132.47 54998.32 88888.00 2011-05-14 19:34:27.375 134 12656.65 132.47 54998.32 88888.00 2011-05-14 19:34:27.500 134 12656.60 132.50 54998.32 88888.00 2011-05-14 19:34:27.625 134 12656.60 132.50 54998.35 88888.00 2011-05-14 19:34:27.750 134 12656.60 132.50 54998.32 88888.00 2011-05-14 19:34:27.875 134 12656.62 132.47 54998.32 88888.00 2011-05-14 19:34:28.000 134 12656.62 132.45 54998.30 88888.00 2011-05-14 19:34:28.125 134 12656.62 132.47 54998.32 88888.00 2011-05-14 19:34:28.250 134 12656.60 132.50 54998.32 88888.00 2011-05-14 19:34:28.375 134 12656.65 132.50 54998.35 88888.00 2011-05-14 19:34:28.500 134 12656.65 132.50 54998.32 88888.00 2011-05-14 19:34:28.625 134 12656.67 132.47 54998.35 88888.00 2011-05-14 19:34:28.750 134 12656.67 132.50 54998.32 88888.00 2011-05-14 19:34:28.875 134 12656.65 132.53 54998.32 88888.00 2011-05-14 19:34:29.000 134 12656.62 132.53 54998.35 88888.00 2011-05-14 19:34:29.125 134 12656.65 132.50 54998.35 88888.00 2011-05-14 19:34:29.250 134 12656.67 132.50 54998.35 88888.00 2011-05-14 19:34:29.375 134 12656.73 132.53 54998.32 88888.00 2011-05-14 19:34:29.500 134 12656.70 132.55 54998.32 88888.00 2011-05-14 19:34:29.625 134 12656.70 132.53 54998.30 88888.00 2011-05-14 19:34:29.750 134 12656.70 132.53 54998.30 88888.00 2011-05-14 19:34:29.875 134 12656.65 132.53 54998.32 88888.00 2011-05-14 19:34:30.000 134 12656.60 132.53 54998.30 88888.00 2011-05-14 19:34:30.125 134 12656.50 132.50 54998.32 88888.00 2011-05-14 19:34:30.250 134 12656.50 132.50 54998.35 88888.00 2011-05-14 19:34:30.375 134 12656.62 132.53 54998.38 88888.00 2011-05-14 19:34:30.500 134 12656.75 132.55 54998.35 88888.00 2011-05-14 19:34:30.625 134 12656.70 132.53 54998.35 88888.00 2011-05-14 19:34:30.750 134 12656.67 132.47 54998.35 88888.00 2011-05-14 19:34:30.875 134 12656.62 132.50 54998.30 88888.00 2011-05-14 19:34:31.000 134 12656.60 132.53 54998.32 88888.00 2011-05-14 19:34:31.125 134 12656.58 132.53 54998.32 88888.00 2011-05-14 19:34:31.250 134 12656.58 132.53 54998.35 88888.00 2011-05-14 19:34:31.375 134 12656.60 132.55 54998.38 88888.00 2011-05-14 19:34:31.500 134 12656.62 132.53 54998.35 88888.00 2011-05-14 19:34:31.625 134 12656.65 132.53 54998.32 88888.00 2011-05-14 19:34:31.750 134 12656.62 132.55 54998.32 88888.00 2011-05-14 19:34:31.875 134 12656.62 132.55 54998.32 88888.00 2011-05-14 19:34:32.000 134 12656.62 132.57 54998.32 88888.00 2011-05-14 19:34:32.125 134 12656.62 132.53 54998.35 88888.00 2011-05-14 19:34:32.250 134 12656.62 132.50 54998.30 88888.00 2011-05-14 19:34:32.375 134 12656.65 132.55 54998.35 88888.00 2011-05-14 19:34:32.500 134 12656.62 132.57 54998.32 88888.00 2011-05-14 19:34:32.625 134 12656.65 132.55 54998.32 88888.00 2011-05-14 19:34:32.750 134 12656.65 132.60 54998.35 88888.00 2011-05-14 19:34:32.875 134 12656.67 132.57 54998.35 88888.00 2011-05-14 19:34:33.000 134 12656.62 132.50 54998.30 88888.00 2011-05-14 19:34:33.125 134 12656.60 132.47 54998.32 88888.00 2011-05-14 19:34:33.250 134 12656.60 132.53 54998.32 88888.00 2011-05-14 19:34:33.375 134 12656.62 132.55 54998.32 88888.00 2011-05-14 19:34:33.500 134 12656.65 132.55 54998.32 88888.00 2011-05-14 19:34:33.625 134 12656.70 132.50 54998.30 88888.00 2011-05-14 19:34:33.750 134 12656.70 132.55 54998.32 88888.00 2011-05-14 19:34:33.875 134 12656.67 132.55 54998.30 88888.00 2011-05-14 19:34:34.000 134 12656.65 132.53 54998.30 88888.00 2011-05-14 19:34:34.125 134 12656.62 132.53 54998.30 88888.00 2011-05-14 19:34:34.250 134 12656.60 132.53 54998.30 88888.00 2011-05-14 19:34:34.375 134 12656.65 132.55 54998.32 88888.00 2011-05-14 19:34:34.500 134 12656.65 132.57 54998.32 88888.00 2011-05-14 19:34:34.625 134 12656.62 132.57 54998.30 88888.00 2011-05-14 19:34:34.750 134 12656.62 132.57 54998.32 88888.00 2011-05-14 19:34:34.875 134 12656.58 132.57 54998.32 88888.00 2011-05-14 19:34:35.000 134 12656.55 132.53 54998.32 88888.00 2011-05-14 19:34:35.125 134 12656.58 132.55 54998.32 88888.00 2011-05-14 19:34:35.250 134 12656.58 132.53 54998.30 88888.00 2011-05-14 19:34:35.375 134 12656.55 132.53 54998.28 88888.00 2011-05-14 19:34:35.500 134 12656.50 132.53 54998.28 88888.00 2011-05-14 19:34:35.625 134 12656.55 132.53 54998.28 88888.00 2011-05-14 19:34:35.750 134 12656.58 132.50 54998.28 88888.00 2011-05-14 19:34:35.875 134 12656.55 132.53 54998.30 88888.00 2011-05-14 19:34:36.000 134 12656.55 132.55 54998.32 88888.00 2011-05-14 19:34:36.125 134 12656.60 132.60 54998.32 88888.00 2011-05-14 19:34:36.250 134 12656.60 132.57 54998.38 88888.00 2011-05-14 19:34:36.375 134 12656.60 132.57 54998.35 88888.00 2011-05-14 19:34:36.500 134 12656.60 132.55 54998.32 88888.00 2011-05-14 19:34:36.625 134 12656.52 132.55 54998.32 88888.00 2011-05-14 19:34:36.750 134 12656.52 132.55 54998.35 88888.00 2011-05-14 19:34:36.875 134 12656.60 132.57 54998.35 88888.00 2011-05-14 19:34:37.000 134 12656.58 132.57 54998.32 88888.00 2011-05-14 19:34:37.125 134 12656.58 132.57 54998.32 88888.00 2011-05-14 19:34:37.250 134 12656.58 132.55 54998.35 88888.00 2011-05-14 19:34:37.375 134 12656.58 132.57 54998.32 88888.00 2011-05-14 19:34:37.500 134 12656.58 132.57 54998.32 88888.00 2011-05-14 19:34:37.625 134 12656.58 132.55 54998.30 88888.00 2011-05-14 19:34:37.750 134 12656.55 132.53 54998.30 88888.00 2011-05-14 19:34:37.875 134 12656.55 132.55 54998.30 88888.00 2011-05-14 19:34:38.000 134 12656.58 132.55 54998.30 88888.00 2011-05-14 19:34:38.125 134 12656.60 132.53 54998.28 88888.00 2011-05-14 19:34:38.250 134 12656.58 132.53 54998.35 88888.00 2011-05-14 19:34:38.375 134 12656.60 132.53 54998.32 88888.00 2011-05-14 19:34:38.500 134 12656.58 132.53 54998.35 88888.00 2011-05-14 19:34:38.625 134 12656.60 132.57 54998.35 88888.00 2011-05-14 19:34:38.750 134 12656.67 132.57 54998.32 88888.00 2011-05-14 19:34:38.875 134 12656.62 132.55 54998.32 88888.00 2011-05-14 19:34:39.000 134 12656.60 132.50 54998.30 88888.00 2011-05-14 19:34:39.125 134 12656.60 132.55 54998.35 88888.00 2011-05-14 19:34:39.250 134 12656.58 132.57 54998.35 88888.00 2011-05-14 19:34:39.375 134 12656.58 132.57 54998.35 88888.00 2011-05-14 19:34:39.500 134 12656.55 132.53 54998.32 88888.00 2011-05-14 19:34:39.625 134 12656.55 132.53 54998.32 88888.00 2011-05-14 19:34:39.750 134 12656.62 132.53 54998.30 88888.00 2011-05-14 19:34:39.875 134 12656.67 132.53 54998.32 88888.00 2011-05-14 19:34:40.000 134 12656.65 132.53 54998.32 88888.00 2011-05-14 19:34:40.125 134 12656.65 132.53 54998.32 88888.00 2011-05-14 19:34:40.250 134 12656.60 132.55 54998.35 88888.00 2011-05-14 19:34:40.375 134 12656.58 132.53 54998.35 88888.00 2011-05-14 19:34:40.500 134 12656.55 132.45 54998.30 88888.00 2011-05-14 19:34:40.625 134 12656.55 132.47 54998.30 88888.00 2011-05-14 19:34:40.750 134 12656.58 132.50 54998.30 88888.00 2011-05-14 19:34:40.875 134 12656.62 132.50 54998.30 88888.00 2011-05-14 19:34:41.000 134 12656.65 132.50 54998.28 88888.00 2011-05-14 19:34:41.125 134 12656.65 132.53 54998.32 88888.00 2011-05-14 19:34:41.250 134 12656.62 132.53 54998.30 88888.00 2011-05-14 19:34:41.375 134 12656.65 132.55 54998.30 88888.00 2011-05-14 19:34:41.500 134 12656.67 132.50 54998.30 88888.00 2011-05-14 19:34:41.625 134 12656.67 132.53 54998.30 88888.00 2011-05-14 19:34:41.750 134 12656.67 132.53 54998.32 88888.00 2011-05-14 19:34:41.875 134 12656.70 132.55 54998.30 88888.00 2011-05-14 19:34:42.000 134 12656.62 132.50 54998.25 88888.00 2011-05-14 19:34:42.125 134 12656.65 132.47 54998.28 88888.00 2011-05-14 19:34:42.250 134 12656.60 132.45 54998.25 88888.00 2011-05-14 19:34:42.375 134 12656.62 132.47 54998.30 88888.00 2011-05-14 19:34:42.500 134 12656.55 132.47 54998.30 88888.00 2011-05-14 19:34:42.625 134 12656.55 132.47 54998.32 88888.00 2011-05-14 19:34:42.750 134 12656.60 132.50 54998.30 88888.00 2011-05-14 19:34:42.875 134 12656.62 132.50 54998.30 88888.00 2011-05-14 19:34:43.000 134 12656.62 132.53 54998.30 88888.00 2011-05-14 19:34:43.125 134 12656.62 132.47 54998.32 88888.00 2011-05-14 19:34:43.250 134 12656.65 132.47 54998.30 88888.00 2011-05-14 19:34:43.375 134 12656.67 132.50 54998.30 88888.00 2011-05-14 19:34:43.500 134 12656.65 132.53 54998.32 88888.00 2011-05-14 19:34:43.625 134 12656.70 132.50 54998.30 88888.00 2011-05-14 19:34:43.750 134 12656.70 132.50 54998.30 88888.00 2011-05-14 19:34:43.875 134 12656.67 132.50 54998.32 88888.00 2011-05-14 19:34:44.000 134 12656.67 132.47 54998.32 88888.00 2011-05-14 19:34:44.125 134 12656.65 132.47 54998.35 88888.00 2011-05-14 19:34:44.250 134 12656.62 132.45 54998.32 88888.00 2011-05-14 19:34:44.375 134 12656.67 132.47 54998.30 88888.00 2011-05-14 19:34:44.500 134 12656.67 132.50 54998.32 88888.00 2011-05-14 19:34:44.625 134 12656.62 132.53 54998.32 88888.00 2011-05-14 19:34:44.750 134 12656.62 132.55 54998.35 88888.00 2011-05-14 19:34:44.875 134 12656.62 132.55 54998.35 88888.00 2011-05-14 19:34:45.000 134 12656.62 132.47 54998.32 88888.00 2011-05-14 19:34:45.125 134 12656.62 132.50 54998.32 88888.00 2011-05-14 19:34:45.250 134 12656.62 132.53 54998.35 88888.00 2011-05-14 19:34:45.375 134 12656.67 132.53 54998.35 88888.00 2011-05-14 19:34:45.500 134 12656.62 132.53 54998.35 88888.00 2011-05-14 19:34:45.625 134 12656.62 132.53 54998.35 88888.00 2011-05-14 19:34:45.750 134 12656.67 132.50 54998.32 88888.00 2011-05-14 19:34:45.875 134 12656.73 132.50 54998.32 88888.00 2011-05-14 19:34:46.000 134 12656.73 132.47 54998.32 88888.00 2011-05-14 19:34:46.125 134 12656.73 132.45 54998.32 88888.00 2011-05-14 19:34:46.250 134 12656.70 132.47 54998.30 88888.00 2011-05-14 19:34:46.375 134 12656.70 132.47 54998.32 88888.00 2011-05-14 19:34:46.500 134 12656.70 132.47 54998.30 88888.00 2011-05-14 19:34:46.625 134 12656.73 132.47 54998.30 88888.00 2011-05-14 19:34:46.750 134 12656.70 132.47 54998.30 88888.00 2011-05-14 19:34:46.875 134 12656.67 132.47 54998.30 88888.00 2011-05-14 19:34:47.000 134 12656.70 132.47 54998.28 88888.00 2011-05-14 19:34:47.125 134 12656.73 132.50 54998.32 88888.00 2011-05-14 19:34:47.250 134 12656.77 132.53 54998.32 88888.00 2011-05-14 19:34:47.375 134 12656.80 132.55 54998.32 88888.00 2011-05-14 19:34:47.500 134 12656.75 132.53 54998.32 88888.00 2011-05-14 19:34:47.625 134 12656.67 132.53 54998.30 88888.00 2011-05-14 19:34:47.750 134 12656.65 132.55 54998.32 88888.00 2011-05-14 19:34:47.875 134 12656.70 132.47 54998.30 88888.00 2011-05-14 19:34:48.000 134 12656.75 132.47 54998.30 88888.00 2011-05-14 19:34:48.125 134 12656.75 132.45 54998.30 88888.00 2011-05-14 19:34:48.250 134 12656.75 132.45 54998.30 88888.00 2011-05-14 19:34:48.375 134 12656.80 132.53 54998.30 88888.00 2011-05-14 19:34:48.500 134 12656.75 132.53 54998.30 88888.00 2011-05-14 19:34:48.625 134 12656.75 132.53 54998.35 88888.00 2011-05-14 19:34:48.750 134 12656.80 132.53 54998.35 88888.00 2011-05-14 19:34:48.875 134 12656.80 132.50 54998.35 88888.00 2011-05-14 19:34:49.000 134 12656.80 132.53 54998.32 88888.00 2011-05-14 19:34:49.125 134 12656.77 132.53 54998.32 88888.00 2011-05-14 19:34:49.250 134 12656.77 132.53 54998.32 88888.00 2011-05-14 19:34:49.375 134 12656.77 132.53 54998.32 88888.00 2011-05-14 19:34:49.500 134 12656.73 132.50 54998.32 88888.00 2011-05-14 19:34:49.625 134 12656.73 132.47 54998.32 88888.00 2011-05-14 19:34:49.750 134 12656.73 132.47 54998.28 88888.00 2011-05-14 19:34:49.875 134 12656.80 132.47 54998.30 88888.00 2011-05-14 19:34:50.000 134 12656.83 132.47 54998.28 88888.00 2011-05-14 19:34:50.125 134 12656.80 132.45 54998.30 88888.00 2011-05-14 19:34:50.250 134 12656.80 132.40 54998.28 88888.00 2011-05-14 19:34:50.375 134 12656.80 132.43 54998.25 88888.00 2011-05-14 19:34:50.500 134 12656.80 132.50 54998.30 88888.00 2011-05-14 19:34:50.625 134 12656.85 132.55 54998.30 88888.00 2011-05-14 19:34:50.750 134 12656.90 132.53 54998.28 88888.00 2011-05-14 19:34:50.875 134 12656.90 132.47 54998.30 88888.00 2011-05-14 19:34:51.000 134 12656.83 132.47 54998.30 88888.00 2011-05-14 19:34:51.125 134 12656.85 132.47 54998.32 88888.00 2011-05-14 19:34:51.250 134 12656.83 132.50 54998.30 88888.00 2011-05-14 19:34:51.375 134 12656.85 132.50 54998.30 88888.00 2011-05-14 19:34:51.500 134 12656.90 132.53 54998.30 88888.00 2011-05-14 19:34:51.625 134 12656.92 132.50 54998.30 88888.00 2011-05-14 19:34:51.750 134 12656.90 132.47 54998.28 88888.00 2011-05-14 19:34:51.875 134 12656.92 132.47 54998.30 88888.00 2011-05-14 19:34:52.000 134 12656.92 132.47 54998.30 88888.00 2011-05-14 19:34:52.125 134 12656.88 132.47 54998.30 88888.00 2011-05-14 19:34:52.250 134 12656.80 132.47 54998.32 88888.00 2011-05-14 19:34:52.375 134 12656.77 132.47 54998.30 88888.00 2011-05-14 19:34:52.500 134 12656.77 132.47 54998.30 88888.00 2011-05-14 19:34:52.625 134 12656.77 132.45 54998.30 88888.00 2011-05-14 19:34:52.750 134 12656.77 132.45 54998.35 88888.00 2011-05-14 19:34:52.875 134 12656.83 132.47 54998.35 88888.00 2011-05-14 19:34:53.000 134 12656.95 132.45 54998.35 88888.00 2011-05-14 19:34:53.125 134 12656.98 132.45 54998.32 88888.00 2011-05-14 19:34:53.250 134 12656.90 132.50 54998.32 88888.00 2011-05-14 19:34:53.375 134 12656.85 132.50 54998.32 88888.00 2011-05-14 19:34:53.500 134 12656.85 132.50 54998.32 88888.00 2011-05-14 19:34:53.625 134 12656.83 132.45 54998.32 88888.00 2011-05-14 19:34:53.750 134 12656.85 132.45 54998.32 88888.00 2011-05-14 19:34:53.875 134 12656.90 132.47 54998.32 88888.00 2011-05-14 19:34:54.000 134 12656.88 132.47 54998.32 88888.00 2011-05-14 19:34:54.125 134 12656.90 132.50 54998.35 88888.00 2011-05-14 19:34:54.250 134 12656.92 132.45 54998.32 88888.00 2011-05-14 19:34:54.375 134 12657.02 132.47 54998.32 88888.00 2011-05-14 19:34:54.500 134 12657.05 132.40 54998.28 88888.00 2011-05-14 19:34:54.625 134 12657.05 132.38 54998.28 88888.00 2011-05-14 19:34:54.750 134 12657.02 132.43 54998.28 88888.00 2011-05-14 19:34:54.875 134 12657.00 132.45 54998.28 88888.00 2011-05-14 19:34:55.000 134 12656.98 132.43 54998.25 88888.00 2011-05-14 19:34:55.125 134 12656.90 132.43 54998.28 88888.00 2011-05-14 19:34:55.250 134 12656.90 132.43 54998.28 88888.00 2011-05-14 19:34:55.375 134 12656.90 132.47 54998.30 88888.00 2011-05-14 19:34:55.500 134 12656.95 132.47 54998.30 88888.00 2011-05-14 19:34:55.625 134 12656.95 132.45 54998.30 88888.00 2011-05-14 19:34:55.750 134 12656.98 132.45 54998.32 88888.00 2011-05-14 19:34:55.875 134 12656.98 132.43 54998.32 88888.00 2011-05-14 19:34:56.000 134 12657.02 132.45 54998.32 88888.00 2011-05-14 19:34:56.125 134 12656.98 132.45 54998.32 88888.00 2011-05-14 19:34:56.250 134 12656.90 132.43 54998.30 88888.00 2011-05-14 19:34:56.375 134 12656.88 132.45 54998.30 88888.00 2011-05-14 19:34:56.500 134 12656.85 132.45 54998.30 88888.00 2011-05-14 19:34:56.625 134 12656.88 132.45 54998.30 88888.00 2011-05-14 19:34:56.750 134 12656.92 132.47 54998.30 88888.00 2011-05-14 19:34:56.875 134 12656.95 132.47 54998.32 88888.00 2011-05-14 19:34:57.000 134 12656.98 132.45 54998.30 88888.00 2011-05-14 19:34:57.125 134 12657.00 132.43 54998.30 88888.00 2011-05-14 19:34:57.250 134 12656.98 132.43 54998.30 88888.00 2011-05-14 19:34:57.375 134 12656.95 132.45 54998.30 88888.00 2011-05-14 19:34:57.500 134 12656.98 132.47 54998.32 88888.00 2011-05-14 19:34:57.625 134 12656.98 132.47 54998.30 88888.00 2011-05-14 19:34:57.750 134 12656.90 132.45 54998.28 88888.00 2011-05-14 19:34:57.875 134 12656.90 132.47 54998.28 88888.00 2011-05-14 19:34:58.000 134 12656.95 132.45 54998.25 88888.00 2011-05-14 19:34:58.125 134 12656.95 132.43 54998.28 88888.00 2011-05-14 19:34:58.250 134 12656.92 132.47 54998.30 88888.00 2011-05-14 19:34:58.375 134 12656.90 132.47 54998.28 88888.00 2011-05-14 19:34:58.500 134 12656.88 132.50 54998.28 88888.00 2011-05-14 19:34:58.625 134 12656.90 132.47 54998.30 88888.00 2011-05-14 19:34:58.750 134 12656.88 132.47 54998.30 88888.00 2011-05-14 19:34:58.875 134 12656.90 132.50 54998.30 88888.00 2011-05-14 19:34:59.000 134 12657.02 132.47 54998.28 88888.00 2011-05-14 19:34:59.125 134 12657.02 132.47 54998.28 88888.00 2011-05-14 19:34:59.250 134 12656.95 132.47 54998.25 88888.00 2011-05-14 19:34:59.375 134 12656.90 132.43 54998.28 88888.00 2011-05-14 19:34:59.500 134 12656.90 132.45 54998.28 88888.00 2011-05-14 19:34:59.625 134 12656.95 132.45 54998.30 88888.00 2011-05-14 19:34:59.750 134 12656.95 132.47 54998.30 88888.00 2011-05-14 19:34:59.875 134 12656.92 132.43 54998.28 88888.00 2011-05-14 19:35:00.000 134 12656.92 132.43 54998.28 88888.00 2011-05-14 19:35:00.125 134 12656.95 132.45 54998.30 88888.00 2011-05-14 19:35:00.250 134 12656.92 132.47 54998.30 88888.00 2011-05-14 19:35:00.375 134 12656.95 132.47 54998.32 88888.00 2011-05-14 19:35:00.500 134 12656.95 132.45 54998.30 88888.00 2011-05-14 19:35:00.625 134 12656.88 132.40 54998.28 88888.00 2011-05-14 19:35:00.750 134 12656.85 132.40 54998.30 88888.00 2011-05-14 19:35:00.875 134 12656.92 132.43 54998.28 88888.00 2011-05-14 19:35:01.000 134 12656.98 132.43 54998.25 88888.00 2011-05-14 19:35:01.125 134 12656.98 132.45 54998.28 88888.00 2011-05-14 19:35:01.250 134 12656.98 132.47 54998.28 88888.00 2011-05-14 19:35:01.375 134 12657.02 132.50 54998.30 88888.00 2011-05-14 19:35:01.500 134 12656.95 132.47 54998.28 88888.00 2011-05-14 19:35:01.625 134 12656.95 132.45 54998.25 88888.00 2011-05-14 19:35:01.750 134 12656.98 132.47 54998.22 88888.00 2011-05-14 19:35:01.875 134 12656.98 132.47 54998.25 88888.00 2011-05-14 19:35:02.000 134 12656.98 132.47 54998.25 88888.00 2011-05-14 19:35:02.125 134 12656.95 132.47 54998.25 88888.00 2011-05-14 19:35:02.250 134 12656.95 132.45 54998.25 88888.00 2011-05-14 19:35:02.375 134 12657.00 132.47 54998.25 88888.00 2011-05-14 19:35:02.500 134 12657.02 132.45 54998.28 88888.00 2011-05-14 19:35:02.625 134 12657.00 132.43 54998.25 88888.00 2011-05-14 19:35:02.750 134 12657.00 132.45 54998.25 88888.00 2011-05-14 19:35:02.875 134 12656.98 132.47 54998.25 88888.00 2011-05-14 19:35:03.000 134 12657.02 132.47 54998.25 88888.00 2011-05-14 19:35:03.125 134 12657.00 132.50 54998.28 88888.00 2011-05-14 19:35:03.250 134 12656.98 132.47 54998.28 88888.00 2011-05-14 19:35:03.375 134 12656.95 132.47 54998.25 88888.00 2011-05-14 19:35:03.500 134 12657.00 132.47 54998.25 88888.00 2011-05-14 19:35:03.625 134 12656.98 132.45 54998.25 88888.00 2011-05-14 19:35:03.750 134 12656.95 132.43 54998.28 88888.00 2011-05-14 19:35:03.875 134 12656.98 132.47 54998.28 88888.00 2011-05-14 19:35:04.000 134 12657.00 132.47 54998.28 88888.00 2011-05-14 19:35:04.125 134 12657.00 132.47 54998.28 88888.00 2011-05-14 19:35:04.250 134 12656.98 132.45 54998.30 88888.00 2011-05-14 19:35:04.375 134 12657.00 132.50 54998.28 88888.00 2011-05-14 19:35:04.500 134 12656.95 132.45 54998.28 88888.00 2011-05-14 19:35:04.625 134 12656.92 132.50 54998.30 88888.00 2011-05-14 19:35:04.750 134 12656.95 132.47 54998.30 88888.00 2011-05-14 19:35:04.875 134 12656.98 132.50 54998.32 88888.00 2011-05-14 19:35:05.000 134 12656.92 132.53 54998.32 88888.00 2011-05-14 19:35:05.125 134 12656.92 132.50 54998.32 88888.00 2011-05-14 19:35:05.250 134 12656.95 132.50 54998.30 88888.00 2011-05-14 19:35:05.375 134 12656.95 132.47 54998.28 88888.00 2011-05-14 19:35:05.500 134 12656.95 132.47 54998.30 88888.00 2011-05-14 19:35:05.625 134 12656.90 132.47 54998.28 88888.00 2011-05-14 19:35:05.750 134 12656.88 132.50 54998.30 88888.00 2011-05-14 19:35:05.875 134 12656.92 132.50 54998.30 88888.00 2011-05-14 19:35:06.000 134 12656.95 132.50 54998.28 88888.00 2011-05-14 19:35:06.125 134 12656.95 132.47 54998.28 88888.00 2011-05-14 19:35:06.250 134 12656.90 132.47 54998.30 88888.00 2011-05-14 19:35:06.375 134 12656.92 132.50 54998.30 88888.00 2011-05-14 19:35:06.500 134 12656.90 132.47 54998.28 88888.00 2011-05-14 19:35:06.625 134 12656.88 132.45 54998.25 88888.00 2011-05-14 19:35:06.750 134 12656.92 132.45 54998.28 88888.00 2011-05-14 19:35:06.875 134 12656.98 132.47 54998.30 88888.00 2011-05-14 19:35:07.000 134 12657.00 132.45 54998.28 88888.00 2011-05-14 19:35:07.125 134 12657.02 132.43 54998.28 88888.00 2011-05-14 19:35:07.250 134 12657.05 132.45 54998.28 88888.00 2011-05-14 19:35:07.375 134 12657.10 132.47 54998.30 88888.00 2011-05-14 19:35:07.500 134 12657.08 132.47 54998.30 88888.00 2011-05-14 19:35:07.625 134 12657.05 132.47 54998.28 88888.00 2011-05-14 19:35:07.750 134 12657.05 132.45 54998.28 88888.00 2011-05-14 19:35:07.875 134 12657.02 132.45 54998.30 88888.00 2011-05-14 19:35:08.000 134 12657.00 132.45 54998.28 88888.00 2011-05-14 19:35:08.125 134 12657.00 132.50 54998.28 88888.00 2011-05-14 19:35:08.250 134 12656.92 132.47 54998.28 88888.00 2011-05-14 19:35:08.375 134 12656.95 132.47 54998.28 88888.00 2011-05-14 19:35:08.500 134 12656.98 132.50 54998.28 88888.00 2011-05-14 19:35:08.625 134 12657.00 132.50 54998.30 88888.00 2011-05-14 19:35:08.750 134 12656.92 132.45 54998.28 88888.00 2011-05-14 19:35:08.875 134 12656.90 132.45 54998.28 88888.00 2011-05-14 19:35:09.000 134 12656.90 132.47 54998.30 88888.00 2011-05-14 19:35:09.125 134 12656.95 132.47 54998.30 88888.00 2011-05-14 19:35:09.250 134 12656.95 132.43 54998.28 88888.00 2011-05-14 19:35:09.375 134 12656.92 132.45 54998.28 88888.00 2011-05-14 19:35:09.500 134 12656.90 132.47 54998.30 88888.00 2011-05-14 19:35:09.625 134 12656.90 132.47 54998.28 88888.00 2011-05-14 19:35:09.750 134 12656.88 132.45 54998.28 88888.00 2011-05-14 19:35:09.875 134 12656.85 132.45 54998.28 88888.00 2011-05-14 19:35:10.000 134 12656.90 132.45 54998.30 88888.00 2011-05-14 19:35:10.125 134 12656.92 132.47 54998.30 88888.00 2011-05-14 19:35:10.250 134 12656.90 132.45 54998.30 88888.00 2011-05-14 19:35:10.375 134 12656.92 132.45 54998.30 88888.00 2011-05-14 19:35:10.500 134 12656.90 132.45 54998.30 88888.00 2011-05-14 19:35:10.625 134 12656.95 132.45 54998.30 88888.00 2011-05-14 19:35:10.750 134 12656.95 132.43 54998.32 88888.00 2011-05-14 19:35:10.875 134 12656.95 132.43 54998.32 88888.00 2011-05-14 19:35:11.000 134 12657.02 132.45 54998.30 88888.00 2011-05-14 19:35:11.125 134 12657.02 132.47 54998.30 88888.00 2011-05-14 19:35:11.250 134 12656.95 132.47 54998.32 88888.00 2011-05-14 19:35:11.375 134 12656.90 132.47 54998.32 88888.00 2011-05-14 19:35:11.500 134 12656.92 132.45 54998.32 88888.00 2011-05-14 19:35:11.625 134 12656.90 132.43 54998.28 88888.00 2011-05-14 19:35:11.750 134 12656.88 132.40 54998.28 88888.00 2011-05-14 19:35:11.875 134 12656.90 132.38 54998.30 88888.00 2011-05-14 19:35:12.000 134 12656.90 132.43 54998.30 88888.00 2011-05-14 19:35:12.125 134 12656.88 132.45 54998.28 88888.00 2011-05-14 19:35:12.250 134 12656.85 132.43 54998.28 88888.00 2011-05-14 19:35:12.375 134 12656.83 132.40 54998.30 88888.00 2011-05-14 19:35:12.500 134 12656.88 132.40 54998.32 88888.00 2011-05-14 19:35:12.625 134 12656.92 132.43 54998.30 88888.00 2011-05-14 19:35:12.750 134 12656.95 132.40 54998.30 88888.00 2011-05-14 19:35:12.875 134 12656.92 132.40 54998.32 88888.00 2011-05-14 19:35:13.000 134 12656.92 132.43 54998.35 88888.00 2011-05-14 19:35:13.125 134 12656.92 132.47 54998.35 88888.00 2011-05-14 19:35:13.250 134 12656.90 132.45 54998.35 88888.00 2011-05-14 19:35:13.375 134 12656.92 132.43 54998.32 88888.00 2011-05-14 19:35:13.500 134 12656.90 132.40 54998.30 88888.00 2011-05-14 19:35:13.625 134 12656.85 132.38 54998.30 88888.00 2011-05-14 19:35:13.750 134 12656.88 132.38 54998.30 88888.00 2011-05-14 19:35:13.875 134 12656.98 132.40 54998.30 88888.00 2011-05-14 19:35:14.000 134 12657.00 132.43 54998.30 88888.00 2011-05-14 19:35:14.125 134 12657.02 132.40 54998.32 88888.00 2011-05-14 19:35:14.250 134 12656.95 132.35 54998.30 88888.00 2011-05-14 19:35:14.375 134 12656.95 132.35 54998.30 88888.00 2011-05-14 19:35:14.500 134 12656.90 132.40 54998.32 88888.00 2011-05-14 19:35:14.625 134 12656.90 132.40 54998.32 88888.00 2011-05-14 19:35:14.750 134 12656.90 132.38 54998.30 88888.00 2011-05-14 19:35:14.875 134 12656.92 132.40 54998.32 88888.00 2011-05-14 19:35:15.000 134 12656.88 132.38 54998.30 88888.00 2011-05-14 19:35:15.125 134 12656.95 132.35 54998.30 88888.00 2011-05-14 19:35:15.250 134 12656.92 132.35 54998.32 88888.00 2011-05-14 19:35:15.375 134 12656.90 132.35 54998.30 88888.00 2011-05-14 19:35:15.500 134 12656.90 132.35 54998.32 88888.00 2011-05-14 19:35:15.625 134 12656.98 132.35 54998.32 88888.00 2011-05-14 19:35:15.750 134 12656.92 132.38 54998.35 88888.00 2011-05-14 19:35:15.875 134 12656.88 132.40 54998.35 88888.00 2011-05-14 19:35:16.000 134 12656.88 132.38 54998.32 88888.00 2011-05-14 19:35:16.125 134 12656.95 132.40 54998.30 88888.00 2011-05-14 19:35:16.250 134 12656.98 132.35 54998.32 88888.00 2011-05-14 19:35:16.375 134 12657.00 132.35 54998.30 88888.00 2011-05-14 19:35:16.500 134 12657.00 132.30 54998.30 88888.00 2011-05-14 19:35:16.625 134 12656.95 132.32 54998.30 88888.00 2011-05-14 19:35:16.750 134 12656.95 132.35 54998.30 88888.00 2011-05-14 19:35:16.875 134 12656.92 132.35 54998.30 88888.00 2011-05-14 19:35:17.000 134 12656.90 132.32 54998.28 88888.00 2011-05-14 19:35:17.125 134 12656.98 132.35 54998.30 88888.00 2011-05-14 19:35:17.250 134 12657.02 132.32 54998.32 88888.00 2011-05-14 19:35:17.375 134 12657.02 132.38 54998.32 88888.00 2011-05-14 19:35:17.500 134 12657.02 132.35 54998.32 88888.00 2011-05-14 19:35:17.625 134 12656.98 132.38 54998.30 88888.00 2011-05-14 19:35:17.750 134 12656.98 132.35 54998.30 88888.00 2011-05-14 19:35:17.875 134 12656.98 132.35 54998.32 88888.00 2011-05-14 19:35:18.000 134 12657.00 132.38 54998.32 88888.00 2011-05-14 19:35:18.125 134 12657.00 132.38 54998.32 88888.00 2011-05-14 19:35:18.250 134 12657.00 132.40 54998.32 88888.00 2011-05-14 19:35:18.375 134 12657.02 132.40 54998.32 88888.00 2011-05-14 19:35:18.500 134 12656.98 132.40 54998.32 88888.00 2011-05-14 19:35:18.625 134 12656.88 132.35 54998.30 88888.00 2011-05-14 19:35:18.750 134 12656.90 132.35 54998.30 88888.00 2011-05-14 19:35:18.875 134 12656.92 132.35 54998.28 88888.00 2011-05-14 19:35:19.000 134 12656.95 132.38 54998.28 88888.00 2011-05-14 19:35:19.125 134 12656.92 132.40 54998.30 88888.00 2011-05-14 19:35:19.250 134 12656.95 132.35 54998.30 88888.00 2011-05-14 19:35:19.375 134 12657.00 132.35 54998.30 88888.00 2011-05-14 19:35:19.500 134 12657.00 132.35 54998.28 88888.00 2011-05-14 19:35:19.625 134 12657.00 132.35 54998.30 88888.00 2011-05-14 19:35:19.750 134 12657.00 132.35 54998.25 88888.00 2011-05-14 19:35:19.875 134 12656.98 132.35 54998.25 88888.00 2011-05-14 19:35:20.000 134 12656.98 132.35 54998.28 88888.00 2011-05-14 19:35:20.125 134 12657.00 132.35 54998.28 88888.00 2011-05-14 19:35:20.250 134 12657.00 132.38 54998.32 88888.00 2011-05-14 19:35:20.375 134 12657.02 132.38 54998.32 88888.00 2011-05-14 19:35:20.500 134 12656.98 132.35 54998.35 88888.00 2011-05-14 19:35:20.625 134 12656.92 132.35 54998.30 88888.00 2011-05-14 19:35:20.750 134 12656.95 132.32 54998.30 88888.00 2011-05-14 19:35:20.875 134 12656.95 132.32 54998.32 88888.00 2011-05-14 19:35:21.000 134 12656.98 132.32 54998.32 88888.00 2011-05-14 19:35:21.125 134 12656.98 132.35 54998.30 88888.00 2011-05-14 19:35:21.250 134 12656.98 132.32 54998.32 88888.00 2011-05-14 19:35:21.375 134 12656.98 132.35 54998.32 88888.00 2011-05-14 19:35:21.500 134 12656.98 132.38 54998.32 88888.00 2011-05-14 19:35:21.625 134 12657.05 132.40 54998.32 88888.00 2011-05-14 19:35:21.750 134 12657.08 132.38 54998.32 88888.00 2011-05-14 19:35:21.875 134 12657.00 132.38 54998.32 88888.00 2011-05-14 19:35:22.000 134 12656.95 132.40 54998.35 88888.00 2011-05-14 19:35:22.125 134 12656.92 132.35 54998.35 88888.00 2011-05-14 19:35:22.250 134 12656.98 132.35 54998.35 88888.00 2011-05-14 19:35:22.375 134 12657.00 132.38 54998.35 88888.00 2011-05-14 19:35:22.500 134 12656.98 132.40 54998.35 88888.00 2011-05-14 19:35:22.625 134 12656.95 132.40 54998.35 88888.00 2011-05-14 19:35:22.750 134 12656.95 132.35 54998.35 88888.00 2011-05-14 19:35:22.875 134 12657.00 132.38 54998.35 88888.00 2011-05-14 19:35:23.000 134 12657.00 132.38 54998.30 88888.00 2011-05-14 19:35:23.125 134 12657.00 132.35 54998.32 88888.00 2011-05-14 19:35:23.250 134 12656.98 132.35 54998.32 88888.00 2011-05-14 19:35:23.375 134 12656.98 132.40 54998.38 88888.00 2011-05-14 19:35:23.500 134 12656.98 132.35 54998.38 88888.00 2011-05-14 19:35:23.625 134 12657.05 132.30 54998.35 88888.00 2011-05-14 19:35:23.750 134 12657.08 132.32 54998.32 88888.00 2011-05-14 19:35:23.875 134 12657.15 132.38 54998.32 88888.00 2011-05-14 19:35:24.000 134 12657.08 132.40 54998.32 88888.00 2011-05-14 19:35:24.125 134 12657.05 132.38 54998.35 88888.00 2011-05-14 19:35:24.250 134 12657.08 132.38 54998.32 88888.00 2011-05-14 19:35:24.375 134 12657.17 132.40 54998.32 88888.00 2011-05-14 19:35:24.500 134 12657.10 132.40 54998.35 88888.00 2011-05-14 19:35:24.625 134 12657.10 132.40 54998.35 88888.00 2011-05-14 19:35:24.750 134 12657.08 132.40 54998.32 88888.00 2011-05-14 19:35:24.875 134 12657.05 132.40 54998.32 88888.00 2011-05-14 19:35:25.000 134 12657.12 132.35 54998.32 88888.00 2011-05-14 19:35:25.125 134 12657.10 132.38 54998.32 88888.00 2011-05-14 19:35:25.250 134 12657.12 132.35 54998.30 88888.00 2011-05-14 19:35:25.375 134 12657.12 132.35 54998.30 88888.00 2011-05-14 19:35:25.500 134 12657.10 132.35 54998.32 88888.00 2011-05-14 19:35:25.625 134 12657.15 132.38 54998.32 88888.00 2011-05-14 19:35:25.750 134 12657.10 132.38 54998.32 88888.00 2011-05-14 19:35:25.875 134 12657.05 132.38 54998.35 88888.00 2011-05-14 19:35:26.000 134 12657.10 132.38 54998.32 88888.00 2011-05-14 19:35:26.125 134 12657.15 132.38 54998.35 88888.00 2011-05-14 19:35:26.250 134 12657.12 132.32 54998.35 88888.00 2011-05-14 19:35:26.375 134 12657.12 132.38 54998.35 88888.00 2011-05-14 19:35:26.500 134 12657.15 132.40 54998.35 88888.00 2011-05-14 19:35:26.625 134 12657.17 132.38 54998.35 88888.00 2011-05-14 19:35:26.750 134 12657.12 132.38 54998.32 88888.00 2011-05-14 19:35:26.875 134 12657.15 132.38 54998.32 88888.00 2011-05-14 19:35:27.000 134 12657.25 132.38 54998.32 88888.00 2011-05-14 19:35:27.125 134 12657.25 132.40 54998.32 88888.00 2011-05-14 19:35:27.250 134 12657.25 132.38 54998.32 88888.00 2011-05-14 19:35:27.375 134 12657.20 132.38 54998.32 88888.00 2011-05-14 19:35:27.500 134 12657.12 132.38 54998.32 88888.00 2011-05-14 19:35:27.625 134 12657.17 132.43 54998.35 88888.00 2011-05-14 19:35:27.750 134 12657.15 132.43 54998.35 88888.00 2011-05-14 19:35:27.875 134 12657.12 132.38 54998.32 88888.00 2011-05-14 19:35:28.000 134 12657.15 132.38 54998.32 88888.00 2011-05-14 19:35:28.125 134 12657.15 132.35 54998.32 88888.00 2011-05-14 19:35:28.250 134 12657.15 132.32 54998.32 88888.00 2011-05-14 19:35:28.375 134 12657.17 132.32 54998.32 88888.00 2011-05-14 19:35:28.500 134 12657.20 132.30 54998.35 88888.00 2011-05-14 19:35:28.625 134 12657.23 132.35 54998.35 88888.00 2011-05-14 19:35:28.750 134 12657.20 132.38 54998.35 88888.00 2011-05-14 19:35:28.875 134 12657.15 132.38 54998.32 88888.00 2011-05-14 19:35:29.000 134 12657.17 132.38 54998.32 88888.00 2011-05-14 19:35:29.125 134 12657.17 132.38 54998.38 88888.00 2011-05-14 19:35:29.250 134 12657.23 132.38 54998.38 88888.00 2011-05-14 19:35:29.375 134 12657.23 132.38 54998.35 88888.00 2011-05-14 19:35:29.500 134 12657.17 132.35 54998.35 88888.00 2011-05-14 19:35:29.625 134 12657.20 132.35 54998.35 88888.00 2011-05-14 19:35:29.750 134 12657.23 132.32 54998.35 88888.00 2011-05-14 19:35:29.875 134 12657.17 132.30 54998.32 88888.00 2011-05-14 19:35:30.000 134 12657.15 132.32 54998.30 88888.00 2011-05-14 19:35:30.125 134 12657.15 132.35 54998.35 88888.00 2011-05-14 19:35:30.250 134 12657.12 132.38 54998.38 88888.00 2011-05-14 19:35:30.375 134 12657.15 132.38 54998.35 88888.00 2011-05-14 19:35:30.500 134 12657.15 132.35 54998.32 88888.00 2011-05-14 19:35:30.625 134 12657.17 132.32 54998.32 88888.00 2011-05-14 19:35:30.750 134 12657.15 132.35 54998.35 88888.00 2011-05-14 19:35:30.875 134 12657.17 132.32 54998.35 88888.00 2011-05-14 19:35:31.000 134 12657.25 132.32 54998.35 88888.00 2011-05-14 19:35:31.125 134 12657.20 132.38 54998.38 88888.00 2011-05-14 19:35:31.250 134 12657.17 132.35 54998.35 88888.00 2011-05-14 19:35:31.375 134 12657.20 132.35 54998.35 88888.00 2011-05-14 19:35:31.500 134 12657.20 132.35 54998.35 88888.00 2011-05-14 19:35:31.625 134 12657.15 132.30 54998.32 88888.00 2011-05-14 19:35:31.750 134 12657.12 132.30 54998.32 88888.00 2011-05-14 19:35:31.875 134 12657.17 132.32 54998.35 88888.00 2011-05-14 19:35:32.000 134 12657.20 132.35 54998.35 88888.00 2011-05-14 19:35:32.125 134 12657.17 132.30 54998.32 88888.00 2011-05-14 19:35:32.250 134 12657.17 132.30 54998.35 88888.00 2011-05-14 19:35:32.375 134 12657.23 132.30 54998.35 88888.00 2011-05-14 19:35:32.500 134 12657.23 132.28 54998.32 88888.00 2011-05-14 19:35:32.625 134 12657.20 132.25 54998.32 88888.00 2011-05-14 19:35:32.750 134 12657.23 132.28 54998.32 88888.00 2011-05-14 19:35:32.875 134 12657.25 132.28 54998.35 88888.00 2011-05-14 19:35:33.000 134 12657.20 132.28 54998.32 88888.00 2011-05-14 19:35:33.125 134 12657.23 132.32 54998.32 88888.00 2011-05-14 19:35:33.250 134 12657.25 132.30 54998.32 88888.00 2011-05-14 19:35:33.375 134 12657.27 132.28 54998.32 88888.00 2011-05-14 19:35:33.500 134 12657.25 132.28 54998.32 88888.00 2011-05-14 19:35:33.625 134 12657.23 132.30 54998.38 88888.00 2011-05-14 19:35:33.750 134 12657.25 132.25 54998.38 88888.00 2011-05-14 19:35:33.875 134 12657.20 132.28 54998.35 88888.00 2011-05-14 19:35:34.000 134 12657.17 132.28 54998.38 88888.00 2011-05-14 19:35:34.125 134 12657.17 132.30 54998.38 88888.00 2011-05-14 19:35:34.250 134 12657.25 132.25 54998.35 88888.00 2011-05-14 19:35:34.375 134 12657.35 132.28 54998.32 88888.00 2011-05-14 19:35:34.500 134 12657.38 132.28 54998.35 88888.00 2011-05-14 19:35:34.625 134 12657.33 132.30 54998.35 88888.00 2011-05-14 19:35:34.750 134 12657.33 132.30 54998.35 88888.00 2011-05-14 19:35:34.875 134 12657.33 132.32 54998.35 88888.00 2011-05-14 19:35:35.000 134 12657.35 132.30 54998.35 88888.00 2011-05-14 19:35:35.125 134 12657.27 132.28 54998.32 88888.00 2011-05-14 19:35:35.250 134 12657.35 132.30 54998.35 88888.00 2011-05-14 19:35:35.375 134 12657.40 132.35 54998.38 88888.00 2011-05-14 19:35:35.500 134 12657.42 132.30 54998.35 88888.00 2011-05-14 19:35:35.625 134 12657.35 132.28 54998.35 88888.00 2011-05-14 19:35:35.750 134 12657.35 132.25 54998.35 88888.00 2011-05-14 19:35:35.875 134 12657.42 132.28 54998.38 88888.00 2011-05-14 19:35:36.000 134 12657.38 132.28 54998.38 88888.00 2011-05-14 19:35:36.125 134 12657.35 132.22 54998.35 88888.00 2011-05-14 19:35:36.250 134 12657.38 132.22 54998.38 88888.00 2011-05-14 19:35:36.375 134 12657.42 132.28 54998.38 88888.00 2011-05-14 19:35:36.500 134 12657.42 132.30 54998.38 88888.00 2011-05-14 19:35:36.625 134 12657.40 132.28 54998.35 88888.00 2011-05-14 19:35:36.750 134 12657.40 132.25 54998.35 88888.00 2011-05-14 19:35:36.875 134 12657.42 132.25 54998.35 88888.00 2011-05-14 19:35:37.000 134 12657.40 132.28 54998.32 88888.00 2011-05-14 19:35:37.125 134 12657.40 132.30 54998.35 88888.00 2011-05-14 19:35:37.250 134 12657.42 132.32 54998.35 88888.00 2011-05-14 19:35:37.375 134 12657.45 132.30 54998.32 88888.00 2011-05-14 19:35:37.500 134 12657.40 132.25 54998.30 88888.00 2011-05-14 19:35:37.625 134 12657.42 132.25 54998.32 88888.00 2011-05-14 19:35:37.750 134 12657.45 132.25 54998.32 88888.00 2011-05-14 19:35:37.875 134 12657.48 132.30 54998.35 88888.00 2011-05-14 19:35:38.000 134 12657.48 132.32 54998.35 88888.00 2011-05-14 19:35:38.125 134 12657.42 132.28 54998.35 88888.00 2011-05-14 19:35:38.250 134 12657.40 132.22 54998.35 88888.00 2011-05-14 19:35:38.375 134 12657.42 132.20 54998.32 88888.00 2011-05-14 19:35:38.500 134 12657.42 132.20 54998.32 88888.00 2011-05-14 19:35:38.625 134 12657.48 132.25 54998.35 88888.00 2011-05-14 19:35:38.750 134 12657.52 132.28 54998.38 88888.00 2011-05-14 19:35:38.875 134 12657.48 132.25 54998.35 88888.00 2011-05-14 19:35:39.000 134 12657.50 132.22 54998.30 88888.00 2011-05-14 19:35:39.125 134 12657.55 132.22 54998.32 88888.00 2011-05-14 19:35:39.250 134 12657.52 132.25 54998.35 88888.00 2011-05-14 19:35:39.375 134 12657.50 132.25 54998.35 88888.00 2011-05-14 19:35:39.500 134 12657.52 132.25 54998.35 88888.00 2011-05-14 19:35:39.625 134 12657.48 132.30 54998.35 88888.00 2011-05-14 19:35:39.750 134 12657.50 132.30 54998.32 88888.00 2011-05-14 19:35:39.875 134 12657.52 132.25 54998.35 88888.00 2011-05-14 19:35:40.000 134 12657.48 132.22 54998.35 88888.00 2011-05-14 19:35:40.125 134 12657.45 132.22 54998.35 88888.00 2011-05-14 19:35:40.250 134 12657.45 132.20 54998.35 88888.00 2011-05-14 19:35:40.375 134 12657.48 132.22 54998.32 88888.00 2011-05-14 19:35:40.500 134 12657.45 132.22 54998.35 88888.00 2011-05-14 19:35:40.625 134 12657.48 132.28 54998.38 88888.00 2011-05-14 19:35:40.750 134 12657.48 132.25 54998.38 88888.00 2011-05-14 19:35:40.875 134 12657.52 132.25 54998.35 88888.00 2011-05-14 19:35:41.000 134 12657.52 132.25 54998.32 88888.00 2011-05-14 19:35:41.125 134 12657.50 132.22 54998.30 88888.00 2011-05-14 19:35:41.250 134 12657.48 132.22 54998.30 88888.00 2011-05-14 19:35:41.375 134 12657.55 132.18 54998.32 88888.00 2011-05-14 19:35:41.500 134 12657.58 132.22 54998.32 88888.00 2011-05-14 19:35:41.625 134 12657.62 132.25 54998.35 88888.00 2011-05-14 19:35:41.750 134 12657.58 132.25 54998.35 88888.00 2011-05-14 19:35:41.875 134 12657.55 132.22 54998.32 88888.00 2011-05-14 19:35:42.000 134 12657.58 132.22 54998.30 88888.00 2011-05-14 19:35:42.125 134 12657.67 132.25 54998.35 88888.00 2011-05-14 19:35:42.250 134 12657.67 132.22 54998.32 88888.00 2011-05-14 19:35:42.375 134 12657.62 132.25 54998.32 88888.00 2011-05-14 19:35:42.500 134 12657.62 132.25 54998.32 88888.00 2011-05-14 19:35:42.625 134 12657.60 132.22 54998.32 88888.00 2011-05-14 19:35:42.750 134 12657.62 132.25 54998.30 88888.00 2011-05-14 19:35:42.875 134 12657.60 132.25 54998.32 88888.00 2011-05-14 19:35:43.000 134 12657.55 132.28 54998.32 88888.00 2011-05-14 19:35:43.125 134 12657.52 132.25 54998.35 88888.00 2011-05-14 19:35:43.250 134 12657.55 132.25 54998.32 88888.00 2011-05-14 19:35:43.375 134 12657.58 132.25 54998.32 88888.00 2011-05-14 19:35:43.500 134 12657.58 132.25 54998.32 88888.00 2011-05-14 19:35:43.625 134 12657.58 132.25 54998.32 88888.00 2011-05-14 19:35:43.750 134 12657.58 132.25 54998.30 88888.00 2011-05-14 19:35:43.875 134 12657.60 132.22 54998.32 88888.00 2011-05-14 19:35:44.000 134 12657.65 132.25 54998.28 88888.00 2011-05-14 19:35:44.125 134 12657.62 132.22 54998.28 88888.00 2011-05-14 19:35:44.250 134 12657.60 132.18 54998.28 88888.00 2011-05-14 19:35:44.375 134 12657.58 132.20 54998.28 88888.00 2011-05-14 19:35:44.500 134 12657.55 132.22 54998.28 88888.00 2011-05-14 19:35:44.625 134 12657.52 132.25 54998.28 88888.00 2011-05-14 19:35:44.750 134 12657.55 132.28 54998.28 88888.00 2011-05-14 19:35:44.875 134 12657.60 132.25 54998.30 88888.00 2011-05-14 19:35:45.000 134 12657.60 132.20 54998.25 88888.00 2011-05-14 19:35:45.125 134 12657.60 132.22 54998.28 88888.00 2011-05-14 19:35:45.250 134 12657.60 132.25 54998.30 88888.00 2011-05-14 19:35:45.375 134 12657.55 132.22 54998.30 88888.00 2011-05-14 19:35:45.500 134 12657.62 132.18 54998.30 88888.00 2011-05-14 19:35:45.625 134 12657.73 132.20 54998.30 88888.00 2011-05-14 19:35:45.750 134 12657.77 132.20 54998.30 88888.00 2011-05-14 19:35:45.875 134 12657.70 132.22 54998.28 88888.00 2011-05-14 19:35:46.000 134 12657.73 132.22 54998.25 88888.00 2011-05-14 19:35:46.125 134 12657.67 132.20 54998.25 88888.00 2011-05-14 19:35:46.250 134 12657.62 132.22 54998.28 88888.00 2011-05-14 19:35:46.375 134 12657.62 132.25 54998.30 88888.00 2011-05-14 19:35:46.500 134 12657.65 132.18 54998.30 88888.00 2011-05-14 19:35:46.625 134 12657.70 132.20 54998.25 88888.00 2011-05-14 19:35:46.750 134 12657.67 132.20 54998.28 88888.00 2011-05-14 19:35:46.875 134 12657.65 132.18 54998.25 88888.00 2011-05-14 19:35:47.000 134 12657.62 132.18 54998.25 88888.00 2011-05-14 19:35:47.125 134 12657.62 132.20 54998.25 88888.00 2011-05-14 19:35:47.250 134 12657.67 132.22 54998.28 88888.00 2011-05-14 19:35:47.375 134 12657.70 132.22 54998.25 88888.00 2011-05-14 19:35:47.500 134 12657.73 132.20 54998.25 88888.00 2011-05-14 19:35:47.625 134 12657.65 132.18 54998.28 88888.00 2011-05-14 19:35:47.750 134 12657.65 132.20 54998.28 88888.00 2011-05-14 19:35:47.875 134 12657.70 132.20 54998.30 88888.00 2011-05-14 19:35:48.000 134 12657.75 132.25 54998.28 88888.00 2011-05-14 19:35:48.125 134 12657.77 132.25 54998.28 88888.00 2011-05-14 19:35:48.250 134 12657.67 132.18 54998.28 88888.00 2011-05-14 19:35:48.375 134 12657.67 132.18 54998.25 88888.00 2011-05-14 19:35:48.500 134 12657.75 132.20 54998.30 88888.00 2011-05-14 19:35:48.625 134 12657.77 132.25 54998.30 88888.00 2011-05-14 19:35:48.750 134 12657.77 132.28 54998.30 88888.00 2011-05-14 19:35:48.875 134 12657.83 132.25 54998.30 88888.00 2011-05-14 19:35:49.000 134 12657.88 132.28 54998.28 88888.00 2011-05-14 19:35:49.125 134 12657.90 132.28 54998.28 88888.00 2011-05-14 19:35:49.250 134 12657.83 132.28 54998.25 88888.00 2011-05-14 19:35:49.375 134 12657.77 132.25 54998.30 88888.00 2011-05-14 19:35:49.500 134 12657.75 132.25 54998.28 88888.00 2011-05-14 19:35:49.625 134 12657.73 132.25 54998.28 88888.00 2011-05-14 19:35:49.750 134 12657.73 132.22 54998.28 88888.00 2011-05-14 19:35:49.875 134 12657.77 132.22 54998.28 88888.00 2011-05-14 19:35:50.000 134 12657.83 132.22 54998.28 88888.00 2011-05-14 19:35:50.125 134 12657.88 132.22 54998.28 88888.00 2011-05-14 19:35:50.250 134 12657.83 132.22 54998.28 88888.00 2011-05-14 19:35:50.375 134 12657.88 132.22 54998.28 88888.00 2011-05-14 19:35:50.500 134 12657.85 132.20 54998.25 88888.00 2011-05-14 19:35:50.625 134 12657.85 132.20 54998.25 88888.00 2011-05-14 19:35:50.750 134 12657.85 132.20 54998.28 88888.00 2011-05-14 19:35:50.875 134 12657.90 132.28 54998.28 88888.00 2011-05-14 19:35:51.000 134 12657.95 132.28 54998.30 88888.00 2011-05-14 19:35:51.125 134 12657.92 132.28 54998.30 88888.00 2011-05-14 19:35:51.250 134 12657.85 132.22 54998.28 88888.00 2011-05-14 19:35:51.375 134 12657.85 132.25 54998.28 88888.00 2011-05-14 19:35:51.500 134 12657.88 132.22 54998.30 88888.00 2011-05-14 19:35:51.625 134 12657.88 132.20 54998.30 88888.00 2011-05-14 19:35:51.750 134 12657.88 132.20 54998.32 88888.00 2011-05-14 19:35:51.875 134 12657.92 132.22 54998.30 88888.00 2011-05-14 19:35:52.000 134 12657.98 132.25 54998.30 88888.00 2011-05-14 19:35:52.125 134 12657.92 132.28 54998.30 88888.00 2011-05-14 19:35:52.250 134 12657.85 132.22 54998.30 88888.00 2011-05-14 19:35:52.375 134 12657.85 132.20 54998.28 88888.00 2011-05-14 19:35:52.500 134 12657.83 132.18 54998.30 88888.00 2011-05-14 19:35:52.625 134 12657.83 132.18 54998.28 88888.00 2011-05-14 19:35:52.750 134 12657.88 132.20 54998.30 88888.00 2011-05-14 19:35:52.875 134 12657.92 132.22 54998.28 88888.00 2011-05-14 19:35:53.000 134 12657.90 132.22 54998.28 88888.00 2011-05-14 19:35:53.125 134 12657.92 132.25 54998.30 88888.00 2011-05-14 19:35:53.250 134 12657.90 132.25 54998.30 88888.00 2011-05-14 19:35:53.375 134 12657.90 132.22 54998.28 88888.00 2011-05-14 19:35:53.500 134 12657.88 132.22 54998.25 88888.00 2011-05-14 19:35:53.625 134 12657.88 132.20 54998.25 88888.00 2011-05-14 19:35:53.750 134 12657.92 132.25 54998.25 88888.00 2011-05-14 19:35:53.875 134 12657.98 132.22 54998.25 88888.00 2011-05-14 19:35:54.000 134 12657.98 132.22 54998.20 88888.00 2011-05-14 19:35:54.125 134 12658.05 132.20 54998.22 88888.00 2011-05-14 19:35:54.250 134 12658.12 132.20 54998.25 88888.00 2011-05-14 19:35:54.375 134 12658.10 132.22 54998.28 88888.00 2011-05-14 19:35:54.500 134 12657.98 132.18 54998.28 88888.00 2011-05-14 19:35:54.625 134 12657.88 132.18 54998.28 88888.00 2011-05-14 19:35:54.750 134 12657.95 132.22 54998.28 88888.00 2011-05-14 19:35:54.875 134 12658.00 132.22 54998.30 88888.00 2011-05-14 19:35:55.000 134 12658.05 132.20 54998.25 88888.00 2011-05-14 19:35:55.125 134 12658.02 132.20 54998.25 88888.00 2011-05-14 19:35:55.250 134 12657.98 132.18 54998.22 88888.00 2011-05-14 19:35:55.375 134 12658.00 132.22 54998.28 88888.00 2011-05-14 19:35:55.500 134 12658.05 132.25 54998.30 88888.00 2011-05-14 19:35:55.625 134 12658.05 132.25 54998.30 88888.00 2011-05-14 19:35:55.750 134 12657.98 132.20 54998.30 88888.00 2011-05-14 19:35:55.875 134 12657.92 132.18 54998.30 88888.00 2011-05-14 19:35:56.000 134 12657.92 132.15 54998.28 88888.00 2011-05-14 19:35:56.125 134 12657.98 132.20 54998.30 88888.00 2011-05-14 19:35:56.250 134 12657.98 132.18 54998.30 88888.00 2011-05-14 19:35:56.375 134 12658.00 132.20 54998.28 88888.00 2011-05-14 19:35:56.500 134 12658.08 132.18 54998.30 88888.00 2011-05-14 19:35:56.625 134 12658.10 132.20 54998.28 88888.00 2011-05-14 19:35:56.750 134 12658.10 132.20 54998.30 88888.00 2011-05-14 19:35:56.875 134 12658.12 132.22 54998.30 88888.00 2011-05-14 19:35:57.000 134 12658.15 132.20 54998.32 88888.00 2011-05-14 19:35:57.125 134 12658.12 132.20 54998.32 88888.00 2011-05-14 19:35:57.250 134 12658.12 132.20 54998.28 88888.00 2011-05-14 19:35:57.375 134 12658.10 132.20 54998.25 88888.00 2011-05-14 19:35:57.500 134 12658.08 132.22 54998.25 88888.00 2011-05-14 19:35:57.625 134 12658.10 132.22 54998.25 88888.00 2011-05-14 19:35:57.750 134 12658.15 132.22 54998.30 88888.00 2011-05-14 19:35:57.875 134 12658.15 132.25 54998.30 88888.00 2011-05-14 19:35:58.000 134 12658.12 132.22 54998.28 88888.00 2011-05-14 19:35:58.125 134 12658.12 132.22 54998.28 88888.00 2011-05-14 19:35:58.250 134 12658.12 132.20 54998.28 88888.00 2011-05-14 19:35:58.375 134 12658.12 132.22 54998.30 88888.00 2011-05-14 19:35:58.500 134 12658.10 132.22 54998.28 88888.00 2011-05-14 19:35:58.625 134 12658.12 132.28 54998.28 88888.00 2011-05-14 19:35:58.750 134 12658.20 132.28 54998.28 88888.00 2011-05-14 19:35:58.875 134 12658.12 132.22 54998.28 88888.00 2011-05-14 19:35:59.000 134 12658.05 132.22 54998.28 88888.00 2011-05-14 19:35:59.125 134 12658.08 132.22 54998.28 88888.00 2011-05-14 19:35:59.250 134 12658.08 132.22 54998.30 88888.00 2011-05-14 19:35:59.375 134 12658.02 132.22 54998.28 88888.00 2011-05-14 19:35:59.500 134 12657.98 132.22 54998.28 88888.00 2011-05-14 19:35:59.625 134 12658.02 132.20 54998.25 88888.00 2011-05-14 19:35:59.750 134 12658.10 132.20 54998.28 88888.00 2011-05-14 19:35:59.875 134 12658.12 132.20 54998.28 88888.00 2011-05-14 19:36:00.000 134 12658.15 132.20 54998.25 88888.00 2011-05-14 19:36:00.125 134 12658.15 132.22 54998.28 88888.00 2011-05-14 19:36:00.250 134 12658.10 132.20 54998.28 88888.00 2011-05-14 19:36:00.375 134 12658.10 132.18 54998.25 88888.00 2011-05-14 19:36:00.500 134 12658.10 132.20 54998.28 88888.00 2011-05-14 19:36:00.625 134 12658.10 132.20 54998.28 88888.00 2011-05-14 19:36:00.750 134 12658.10 132.20 54998.25 88888.00 2011-05-14 19:36:00.875 134 12658.08 132.18 54998.22 88888.00 2011-05-14 19:36:01.000 134 12658.08 132.15 54998.25 88888.00 2011-05-14 19:36:01.125 134 12658.15 132.20 54998.32 88888.00 2011-05-14 19:36:01.250 134 12658.15 132.20 54998.32 88888.00 2011-05-14 19:36:01.375 134 12658.10 132.20 54998.30 88888.00 2011-05-14 19:36:01.500 134 12658.08 132.15 54998.25 88888.00 2011-05-14 19:36:01.625 134 12658.10 132.15 54998.28 88888.00 2011-05-14 19:36:01.750 134 12658.20 132.20 54998.30 88888.00 2011-05-14 19:36:01.875 134 12658.23 132.22 54998.30 88888.00 2011-05-14 19:36:02.000 134 12658.15 132.20 54998.28 88888.00 2011-05-14 19:36:02.125 134 12658.15 132.18 54998.28 88888.00 2011-05-14 19:36:02.250 134 12658.17 132.18 54998.22 88888.00 2011-05-14 19:36:02.375 134 12658.17 132.18 54998.25 88888.00 2011-05-14 19:36:02.500 134 12658.15 132.15 54998.22 88888.00 2011-05-14 19:36:02.625 134 12658.10 132.15 54998.20 88888.00 2011-05-14 19:36:02.750 134 12658.12 132.18 54998.22 88888.00 2011-05-14 19:36:02.875 134 12658.15 132.18 54998.22 88888.00 2011-05-14 19:36:03.000 134 12658.23 132.18 54998.22 88888.00 2011-05-14 19:36:03.125 134 12658.25 132.18 54998.22 88888.00 2011-05-14 19:36:03.250 134 12658.20 132.15 54998.22 88888.00 2011-05-14 19:36:03.375 134 12658.15 132.15 54998.22 88888.00 2011-05-14 19:36:03.500 134 12658.20 132.15 54998.22 88888.00 2011-05-14 19:36:03.625 134 12658.23 132.15 54998.25 88888.00 2011-05-14 19:36:03.750 134 12658.23 132.18 54998.25 88888.00 2011-05-14 19:36:03.875 134 12658.25 132.12 54998.25 88888.00 2011-05-14 19:36:04.000 134 12658.27 132.15 54998.25 88888.00 2011-05-14 19:36:04.125 134 12658.23 132.15 54998.25 88888.00 2011-05-14 19:36:04.250 134 12658.25 132.15 54998.22 88888.00 2011-05-14 19:36:04.375 134 12658.27 132.15 54998.20 88888.00 2011-05-14 19:36:04.500 134 12658.25 132.18 54998.22 88888.00 2011-05-14 19:36:04.625 134 12658.23 132.20 54998.25 88888.00 2011-05-14 19:36:04.750 134 12658.23 132.18 54998.25 88888.00 2011-05-14 19:36:04.875 134 12658.23 132.18 54998.25 88888.00 2011-05-14 19:36:05.000 134 12658.23 132.15 54998.22 88888.00 2011-05-14 19:36:05.125 134 12658.23 132.15 54998.25 88888.00 2011-05-14 19:36:05.250 134 12658.25 132.15 54998.25 88888.00 2011-05-14 19:36:05.375 134 12658.33 132.15 54998.28 88888.00 2011-05-14 19:36:05.500 134 12658.35 132.12 54998.28 88888.00 2011-05-14 19:36:05.625 134 12658.35 132.15 54998.28 88888.00 2011-05-14 19:36:05.750 134 12658.35 132.15 54998.22 88888.00 2011-05-14 19:36:05.875 134 12658.30 132.15 54998.20 88888.00 2011-05-14 19:36:06.000 134 12658.27 132.12 54998.25 88888.00 2011-05-14 19:36:06.125 134 12658.30 132.12 54998.28 88888.00 2011-05-14 19:36:06.250 134 12658.33 132.18 54998.28 88888.00 2011-05-14 19:36:06.375 134 12658.33 132.20 54998.28 88888.00 2011-05-14 19:36:06.500 134 12658.30 132.18 54998.25 88888.00 2011-05-14 19:36:06.625 134 12658.30 132.15 54998.28 88888.00 2011-05-14 19:36:06.750 134 12658.30 132.15 54998.25 88888.00 2011-05-14 19:36:06.875 134 12658.27 132.15 54998.25 88888.00 2011-05-14 19:36:07.000 134 12658.20 132.15 54998.22 88888.00 2011-05-14 19:36:07.125 134 12658.20 132.18 54998.28 88888.00 2011-05-14 19:36:07.250 134 12658.25 132.18 54998.28 88888.00 2011-05-14 19:36:07.375 134 12658.27 132.18 54998.28 88888.00 2011-05-14 19:36:07.500 134 12658.35 132.15 54998.28 88888.00 2011-05-14 19:36:07.625 134 12658.35 132.15 54998.25 88888.00 2011-05-14 19:36:07.750 134 12658.38 132.12 54998.22 88888.00 2011-05-14 19:36:07.875 134 12658.40 132.10 54998.22 88888.00 2011-05-14 19:36:08.000 134 12658.45 132.10 54998.20 88888.00 2011-05-14 19:36:08.125 134 12658.45 132.10 54998.22 88888.00 2011-05-14 19:36:08.250 134 12658.45 132.12 54998.25 88888.00 2011-05-14 19:36:08.375 134 12658.45 132.10 54998.22 88888.00 2011-05-14 19:36:08.500 134 12658.40 132.12 54998.25 88888.00 2011-05-14 19:36:08.625 134 12658.42 132.10 54998.25 88888.00 2011-05-14 19:36:08.750 134 12658.50 132.12 54998.25 88888.00 2011-05-14 19:36:08.875 134 12658.42 132.15 54998.25 88888.00 2011-05-14 19:36:09.000 134 12658.38 132.10 54998.22 88888.00 2011-05-14 19:36:09.125 134 12658.40 132.10 54998.22 88888.00 2011-05-14 19:36:09.250 134 12658.35 132.07 54998.20 88888.00 2011-05-14 19:36:09.375 134 12658.38 132.12 54998.22 88888.00 2011-05-14 19:36:09.500 134 12658.38 132.15 54998.22 88888.00 2011-05-14 19:36:09.625 134 12658.38 132.15 54998.25 88888.00 2011-05-14 19:36:09.750 134 12658.38 132.12 54998.22 88888.00 2011-05-14 19:36:09.875 134 12658.40 132.12 54998.25 88888.00 2011-05-14 19:36:10.000 134 12658.40 132.15 54998.20 88888.00 2011-05-14 19:36:10.125 134 12658.38 132.15 54998.25 88888.00 2011-05-14 19:36:10.250 134 12658.40 132.15 54998.28 88888.00 2011-05-14 19:36:10.375 134 12658.42 132.18 54998.30 88888.00 2011-05-14 19:36:10.500 134 12658.48 132.18 54998.28 88888.00 2011-05-14 19:36:10.625 134 12658.52 132.15 54998.28 88888.00 2011-05-14 19:36:10.750 134 12658.45 132.10 54998.28 88888.00 2011-05-14 19:36:10.875 134 12658.40 132.10 54998.22 88888.00 2011-05-14 19:36:11.000 134 12658.38 132.12 54998.22 88888.00 2011-05-14 19:36:11.125 134 12658.40 132.15 54998.22 88888.00 2011-05-14 19:36:11.250 134 12658.40 132.12 54998.28 88888.00 2011-05-14 19:36:11.375 134 12658.42 132.12 54998.22 88888.00 2011-05-14 19:36:11.500 134 12658.40 132.12 54998.18 88888.00 2011-05-14 19:36:11.625 134 12658.40 132.10 54998.20 88888.00 2011-05-14 19:36:11.750 134 12658.48 132.10 54998.22 88888.00 2011-05-14 19:36:11.875 134 12658.45 132.10 54998.20 88888.00 2011-05-14 19:36:12.000 134 12658.45 132.10 54998.20 88888.00 2011-05-14 19:36:12.125 134 12658.42 132.12 54998.20 88888.00 2011-05-14 19:36:12.250 134 12658.45 132.12 54998.20 88888.00 2011-05-14 19:36:12.375 134 12658.48 132.10 54998.18 88888.00 2011-05-14 19:36:12.500 134 12658.45 132.10 54998.18 88888.00 2011-05-14 19:36:12.625 134 12658.45 132.10 54998.18 88888.00 2011-05-14 19:36:12.750 134 12658.40 132.10 54998.22 88888.00 2011-05-14 19:36:12.875 134 12658.40 132.12 54998.25 88888.00 2011-05-14 19:36:13.000 134 12658.40 132.10 54998.22 88888.00 2011-05-14 19:36:13.125 134 12658.42 132.07 54998.18 88888.00 2011-05-14 19:36:13.250 134 12658.42 132.10 54998.22 88888.00 2011-05-14 19:36:13.375 134 12658.45 132.12 54998.22 88888.00 2011-05-14 19:36:13.500 134 12658.48 132.10 54998.22 88888.00 2011-05-14 19:36:13.625 134 12658.48 132.07 54998.22 88888.00 2011-05-14 19:36:13.750 134 12658.48 132.07 54998.25 88888.00 2011-05-14 19:36:13.875 134 12658.48 132.07 54998.22 88888.00 2011-05-14 19:36:14.000 134 12658.52 132.07 54998.20 88888.00 2011-05-14 19:36:14.125 134 12658.60 132.12 54998.25 88888.00 2011-05-14 19:36:14.250 134 12658.55 132.10 54998.30 88888.00 2011-05-14 19:36:14.375 134 12658.58 132.10 54998.25 88888.00 2011-05-14 19:36:14.500 134 12658.55 132.10 54998.28 88888.00 2011-05-14 19:36:14.625 134 12658.50 132.10 54998.28 88888.00 2011-05-14 19:36:14.750 134 12658.50 132.10 54998.25 88888.00 2011-05-14 19:36:14.875 134 12658.50 132.12 54998.28 88888.00 2011-05-14 19:36:15.000 134 12658.50 132.10 54998.28 88888.00 2011-05-14 19:36:15.125 134 12658.50 132.03 54998.22 88888.00 2011-05-14 19:36:15.250 134 12658.50 132.07 54998.28 88888.00 2011-05-14 19:36:15.375 134 12658.55 132.12 54998.28 88888.00 2011-05-14 19:36:15.500 134 12658.55 132.10 54998.30 88888.00 2011-05-14 19:36:15.625 134 12658.55 132.07 54998.30 88888.00 2011-05-14 19:36:15.750 134 12658.52 132.05 54998.32 88888.00 2011-05-14 19:36:15.875 134 12658.55 132.05 54998.32 88888.00 2011-05-14 19:36:16.000 134 12658.55 132.10 54998.32 88888.00 2011-05-14 19:36:16.125 134 12658.55 132.07 54998.30 88888.00 2011-05-14 19:36:16.250 134 12658.55 132.03 54998.32 88888.00 2011-05-14 19:36:16.375 134 12658.62 132.03 54998.28 88888.00 2011-05-14 19:36:16.500 134 12658.58 132.03 54998.25 88888.00 2011-05-14 19:36:16.625 134 12658.60 132.07 54998.22 88888.00 2011-05-14 19:36:16.750 134 12658.67 132.05 54998.28 88888.00 2011-05-14 19:36:16.875 134 12658.67 132.05 54998.30 88888.00 2011-05-14 19:36:17.000 134 12658.62 132.03 54998.30 88888.00 2011-05-14 19:36:17.125 134 12658.62 132.05 54998.30 88888.00 2011-05-14 19:36:17.250 134 12658.67 132.05 54998.32 88888.00 2011-05-14 19:36:17.375 134 12658.75 132.07 54998.35 88888.00 2011-05-14 19:36:17.500 134 12658.73 132.07 54998.32 88888.00 2011-05-14 19:36:17.625 134 12658.60 132.03 54998.30 88888.00 2011-05-14 19:36:17.750 134 12658.58 132.03 54998.28 88888.00 2011-05-14 19:36:17.875 134 12658.60 132.03 54998.28 88888.00 2011-05-14 19:36:18.000 134 12658.65 132.05 54998.28 88888.00 2011-05-14 19:36:18.125 134 12658.67 132.05 54998.28 88888.00 2011-05-14 19:36:18.250 134 12658.62 131.97 54998.30 88888.00 2011-05-14 19:36:18.375 134 12658.62 132.00 54998.30 88888.00 2011-05-14 19:36:18.500 134 12658.65 132.05 54998.30 88888.00 2011-05-14 19:36:18.625 134 12658.67 132.05 54998.30 88888.00 2011-05-14 19:36:18.750 134 12658.67 132.03 54998.30 88888.00 2011-05-14 19:36:18.875 134 12658.58 132.03 54998.30 88888.00 2011-05-14 19:36:19.000 134 12658.58 132.03 54998.30 88888.00 2011-05-14 19:36:19.125 134 12658.62 132.03 54998.28 88888.00 2011-05-14 19:36:19.250 134 12658.65 132.05 54998.28 88888.00 2011-05-14 19:36:19.375 134 12658.70 132.07 54998.28 88888.00 2011-05-14 19:36:19.500 134 12658.70 132.05 54998.28 88888.00 2011-05-14 19:36:19.625 134 12658.67 132.03 54998.25 88888.00 2011-05-14 19:36:19.750 134 12658.73 132.03 54998.28 88888.00 2011-05-14 19:36:19.875 134 12658.70 132.00 54998.28 88888.00 2011-05-14 19:36:20.000 134 12658.67 132.00 54998.30 88888.00 2011-05-14 19:36:20.125 134 12658.62 132.00 54998.32 88888.00 2011-05-14 19:36:20.250 134 12658.67 132.03 54998.30 88888.00 2011-05-14 19:36:20.375 134 12658.70 132.03 54998.30 88888.00 2011-05-14 19:36:20.500 134 12658.67 132.00 54998.28 88888.00 2011-05-14 19:36:20.625 134 12658.62 132.00 54998.28 88888.00 2011-05-14 19:36:20.750 134 12658.67 132.00 54998.30 88888.00 2011-05-14 19:36:20.875 134 12658.73 132.05 54998.32 88888.00 2011-05-14 19:36:21.000 134 12658.75 132.05 54998.28 88888.00 2011-05-14 19:36:21.125 134 12658.70 132.00 54998.30 88888.00 2011-05-14 19:36:21.250 134 12658.70 132.00 54998.30 88888.00 2011-05-14 19:36:21.375 134 12658.70 132.00 54998.30 88888.00 2011-05-14 19:36:21.500 134 12658.65 132.00 54998.28 88888.00 2011-05-14 19:36:21.625 134 12658.70 132.03 54998.32 88888.00 2011-05-14 19:36:21.750 134 12658.77 132.05 54998.32 88888.00 2011-05-14 19:36:21.875 134 12658.80 132.03 54998.32 88888.00 2011-05-14 19:36:22.000 134 12658.77 132.03 54998.32 88888.00 2011-05-14 19:36:22.125 134 12658.75 132.00 54998.30 88888.00 2011-05-14 19:36:22.250 134 12658.75 131.97 54998.28 88888.00 2011-05-14 19:36:22.375 134 12658.80 132.00 54998.28 88888.00 2011-05-14 19:36:22.500 134 12658.83 132.00 54998.28 88888.00 2011-05-14 19:36:22.625 134 12658.80 132.03 54998.30 88888.00 2011-05-14 19:36:22.750 134 12658.77 132.00 54998.30 88888.00 2011-05-14 19:36:22.875 134 12658.80 131.95 54998.32 88888.00 2011-05-14 19:36:23.000 134 12658.92 131.97 54998.32 88888.00 2011-05-14 19:36:23.125 134 12658.90 131.97 54998.32 88888.00 2011-05-14 19:36:23.250 134 12658.80 131.93 54998.32 88888.00 2011-05-14 19:36:23.375 134 12658.83 131.95 54998.30 88888.00 2011-05-14 19:36:23.500 134 12658.83 131.97 54998.30 88888.00 2011-05-14 19:36:23.625 134 12658.80 131.97 54998.30 88888.00 2011-05-14 19:36:23.750 134 12658.83 131.95 54998.32 88888.00 2011-05-14 19:36:23.875 134 12658.80 131.93 54998.32 88888.00 2011-05-14 19:36:24.000 134 12658.83 131.93 54998.28 88888.00 2011-05-14 19:36:24.125 134 12658.92 131.97 54998.30 88888.00 2011-05-14 19:36:24.250 134 12658.92 131.95 54998.30 88888.00 2011-05-14 19:36:24.375 134 12658.92 131.97 54998.28 88888.00 2011-05-14 19:36:24.500 134 12658.90 132.00 54998.25 88888.00 2011-05-14 19:36:24.625 134 12658.88 131.95 54998.25 88888.00 2011-05-14 19:36:24.750 134 12658.85 131.93 54998.25 88888.00 2011-05-14 19:36:24.875 134 12658.92 131.97 54998.28 88888.00 2011-05-14 19:36:25.000 134 12658.90 131.97 54998.25 88888.00 2011-05-14 19:36:25.125 134 12658.90 131.95 54998.25 88888.00 2011-05-14 19:36:25.250 134 12658.92 131.93 54998.25 88888.00 2011-05-14 19:36:25.375 134 12658.92 131.95 54998.22 88888.00 2011-05-14 19:36:25.500 134 12658.88 131.95 54998.25 88888.00 2011-05-14 19:36:25.625 134 12658.88 131.95 54998.30 88888.00 2011-05-14 19:36:25.750 134 12658.85 131.97 54998.28 88888.00 2011-05-14 19:36:25.875 134 12658.85 131.97 54998.30 88888.00 2011-05-14 19:36:26.000 134 12658.92 132.00 54998.28 88888.00 2011-05-14 19:36:26.125 134 12659.00 131.95 54998.28 88888.00 2011-05-14 19:36:26.250 134 12658.95 131.95 54998.28 88888.00 2011-05-14 19:36:26.375 134 12658.95 131.95 54998.25 88888.00 2011-05-14 19:36:26.500 134 12658.90 131.93 54998.22 88888.00 2011-05-14 19:36:26.625 134 12658.95 131.95 54998.28 88888.00 2011-05-14 19:36:26.750 134 12658.95 131.97 54998.30 88888.00 2011-05-14 19:36:26.875 134 12658.92 131.97 54998.30 88888.00 2011-05-14 19:36:27.000 134 12658.98 131.95 54998.28 88888.00 2011-05-14 19:36:27.125 134 12659.02 131.97 54998.30 88888.00 2011-05-14 19:36:27.250 134 12659.08 131.93 54998.30 88888.00 2011-05-14 19:36:27.375 134 12659.05 131.93 54998.28 88888.00 2011-05-14 19:36:27.500 134 12659.00 131.95 54998.30 88888.00 2011-05-14 19:36:27.625 134 12658.98 131.95 54998.28 88888.00 2011-05-14 19:36:27.750 134 12659.00 131.95 54998.25 88888.00 2011-05-14 19:36:27.875 134 12659.05 131.95 54998.28 88888.00 2011-05-14 19:36:28.000 134 12659.10 131.97 54998.28 88888.00 2011-05-14 19:36:28.125 134 12659.00 131.95 54998.30 88888.00 2011-05-14 19:36:28.250 134 12658.92 131.95 54998.25 88888.00 2011-05-14 19:36:28.375 134 12658.95 131.97 54998.25 88888.00 2011-05-14 19:36:28.500 134 12658.98 131.97 54998.25 88888.00 2011-05-14 19:36:28.625 134 12659.02 131.95 54998.28 88888.00 2011-05-14 19:36:28.750 134 12659.00 131.95 54998.25 88888.00 2011-05-14 19:36:28.875 134 12658.95 131.90 54998.22 88888.00 2011-05-14 19:36:29.000 134 12658.92 131.93 54998.22 88888.00 2011-05-14 19:36:29.125 134 12658.92 131.93 54998.25 88888.00 2011-05-14 19:36:29.250 134 12658.90 131.90 54998.20 88888.00 2011-05-14 19:36:29.375 134 12658.92 131.95 54998.20 88888.00 2011-05-14 19:36:29.500 134 12658.92 131.97 54998.20 88888.00 2011-05-14 19:36:29.625 134 12658.90 132.03 54998.25 88888.00 2011-05-14 19:36:29.750 134 12658.98 132.00 54998.28 88888.00 2011-05-14 19:36:29.875 134 12658.98 131.97 54998.25 88888.00 2011-05-14 19:36:30.000 134 12658.98 132.00 54998.25 88888.00 2011-05-14 19:36:30.125 134 12658.98 132.00 54998.28 88888.00 2011-05-14 19:36:30.250 134 12658.95 131.95 54998.25 88888.00 2011-05-14 19:36:30.375 134 12659.00 131.95 54998.25 88888.00 2011-05-14 19:36:30.500 134 12659.08 131.95 54998.28 88888.00 2011-05-14 19:36:30.625 134 12659.08 132.00 54998.28 88888.00 2011-05-14 19:36:30.750 134 12659.00 131.97 54998.25 88888.00 2011-05-14 19:36:30.875 134 12658.98 131.95 54998.25 88888.00 2011-05-14 19:36:31.000 134 12658.98 131.95 54998.25 88888.00 2011-05-14 19:36:31.125 134 12658.95 131.95 54998.25 88888.00 2011-05-14 19:36:31.250 134 12658.95 131.95 54998.25 88888.00 2011-05-14 19:36:31.375 134 12659.00 131.95 54998.25 88888.00 2011-05-14 19:36:31.500 134 12659.00 131.97 54998.25 88888.00 2011-05-14 19:36:31.625 134 12659.02 131.95 54998.22 88888.00 2011-05-14 19:36:31.750 134 12659.02 131.93 54998.25 88888.00 2011-05-14 19:36:31.875 134 12659.05 131.93 54998.28 88888.00 2011-05-14 19:36:32.000 134 12659.08 131.95 54998.25 88888.00 2011-05-14 19:36:32.125 134 12659.10 131.97 54998.25 88888.00 2011-05-14 19:36:32.250 134 12658.98 131.95 54998.28 88888.00 2011-05-14 19:36:32.375 134 12659.00 131.95 54998.28 88888.00 2011-05-14 19:36:32.500 134 12659.02 131.95 54998.28 88888.00 2011-05-14 19:36:32.625 134 12659.05 131.95 54998.28 88888.00 2011-05-14 19:36:32.750 134 12659.08 131.95 54998.28 88888.00 2011-05-14 19:36:32.875 134 12659.05 131.93 54998.25 88888.00 2011-05-14 19:36:33.000 134 12659.08 131.90 54998.25 88888.00 2011-05-14 19:36:33.125 134 12659.12 131.93 54998.28 88888.00 2011-05-14 19:36:33.250 134 12659.12 131.95 54998.25 88888.00 2011-05-14 19:36:33.375 134 12659.10 131.95 54998.25 88888.00 2011-05-14 19:36:33.500 134 12659.10 131.97 54998.30 88888.00 2011-05-14 19:36:33.625 134 12659.12 131.97 54998.30 88888.00 2011-05-14 19:36:33.750 134 12659.12 131.95 54998.28 88888.00 2011-05-14 19:36:33.875 134 12659.12 131.95 54998.30 88888.00 2011-05-14 19:36:34.000 134 12659.15 131.95 54998.28 88888.00 2011-05-14 19:36:34.125 134 12659.20 131.95 54998.28 88888.00 2011-05-14 19:36:34.250 134 12659.15 131.90 54998.25 88888.00 2011-05-14 19:36:34.375 134 12659.08 131.93 54998.22 88888.00 2011-05-14 19:36:34.500 134 12659.10 131.95 54998.25 88888.00 2011-05-14 19:36:34.625 134 12659.15 131.97 54998.25 88888.00 2011-05-14 19:36:34.750 134 12659.20 132.00 54998.28 88888.00 2011-05-14 19:36:34.875 134 12659.25 132.00 54998.28 88888.00 2011-05-14 19:36:35.000 134 12659.27 132.00 54998.28 88888.00 2011-05-14 19:36:35.125 134 12659.27 132.00 54998.28 88888.00 2011-05-14 19:36:35.250 134 12659.27 132.00 54998.28 88888.00 2011-05-14 19:36:35.375 134 12659.27 131.97 54998.25 88888.00 2011-05-14 19:36:35.500 134 12659.25 132.00 54998.28 88888.00 2011-05-14 19:36:35.625 134 12659.20 132.00 54998.28 88888.00 2011-05-14 19:36:35.750 134 12659.17 132.00 54998.28 88888.00 2011-05-14 19:36:35.875 134 12659.12 131.95 54998.22 88888.00 2011-05-14 19:36:36.000 134 12659.12 131.95 54998.20 88888.00 2011-05-14 19:36:36.125 134 12659.15 131.95 54998.22 88888.00 2011-05-14 19:36:36.250 134 12659.15 132.00 54998.28 88888.00 2011-05-14 19:36:36.375 134 12659.20 132.00 54998.30 88888.00 2011-05-14 19:36:36.500 134 12659.20 132.00 54998.28 88888.00 2011-05-14 19:36:36.625 134 12659.23 132.00 54998.25 88888.00 2011-05-14 19:36:36.750 134 12659.17 132.00 54998.25 88888.00 2011-05-14 19:36:36.875 134 12659.15 131.97 54998.28 88888.00 2011-05-14 19:36:37.000 134 12659.15 132.00 54998.28 88888.00 2011-05-14 19:36:37.125 134 12659.12 132.00 54998.28 88888.00 2011-05-14 19:36:37.250 134 12659.08 132.00 54998.28 88888.00 2011-05-14 19:36:37.375 134 12659.17 132.03 54998.28 88888.00 2011-05-14 19:36:37.500 134 12659.25 132.03 54998.25 88888.00 2011-05-14 19:36:37.625 134 12659.20 132.00 54998.25 88888.00 2011-05-14 19:36:37.750 134 12659.15 132.00 54998.25 88888.00 2011-05-14 19:36:37.875 134 12659.12 132.00 54998.28 88888.00 2011-05-14 19:36:38.000 134 12659.15 131.95 54998.25 88888.00 2011-05-14 19:36:38.125 134 12659.15 131.95 54998.28 88888.00 2011-05-14 19:36:38.250 134 12659.12 132.00 54998.28 88888.00 2011-05-14 19:36:38.375 134 12659.17 132.03 54998.28 88888.00 2011-05-14 19:36:38.500 134 12659.17 132.00 54998.28 88888.00 2011-05-14 19:36:38.625 134 12659.10 131.97 54998.28 88888.00 2011-05-14 19:36:38.750 134 12659.12 131.97 54998.28 88888.00 2011-05-14 19:36:38.875 134 12659.17 131.97 54998.28 88888.00 2011-05-14 19:36:39.000 134 12659.17 131.97 54998.25 88888.00 2011-05-14 19:36:39.125 134 12659.17 131.97 54998.28 88888.00 2011-05-14 19:36:39.250 134 12659.20 131.97 54998.28 88888.00 2011-05-14 19:36:39.375 134 12659.23 131.97 54998.28 88888.00 2011-05-14 19:36:39.500 134 12659.20 131.97 54998.28 88888.00 2011-05-14 19:36:39.625 134 12659.25 132.00 54998.25 88888.00 2011-05-14 19:36:39.750 134 12659.30 132.00 54998.25 88888.00 2011-05-14 19:36:39.875 134 12659.33 132.00 54998.28 88888.00 2011-05-14 19:36:40.000 134 12659.30 132.00 54998.25 88888.00 2011-05-14 19:36:40.125 134 12659.25 132.00 54998.28 88888.00 2011-05-14 19:36:40.250 134 12659.17 131.97 54998.25 88888.00 2011-05-14 19:36:40.375 134 12659.12 131.97 54998.22 88888.00 2011-05-14 19:36:40.500 134 12659.10 132.00 54998.28 88888.00 2011-05-14 19:36:40.625 134 12659.15 132.03 54998.25 88888.00 2011-05-14 19:36:40.750 134 12659.17 132.05 54998.28 88888.00 2011-05-14 19:36:40.875 134 12659.17 132.05 54998.28 88888.00 2011-05-14 19:36:41.000 134 12659.20 132.00 54998.25 88888.00 2011-05-14 19:36:41.125 134 12659.23 131.95 54998.22 88888.00 2011-05-14 19:36:41.250 134 12659.23 131.95 54998.28 88888.00 2011-05-14 19:36:41.375 134 12659.27 131.97 54998.28 88888.00 2011-05-14 19:36:41.500 134 12659.25 132.00 54998.28 88888.00 2011-05-14 19:36:41.625 134 12659.25 132.00 54998.28 88888.00 2011-05-14 19:36:41.750 134 12659.25 132.00 54998.25 88888.00 2011-05-14 19:36:41.875 134 12659.27 132.00 54998.28 88888.00 2011-05-14 19:36:42.000 134 12659.30 131.97 54998.25 88888.00 2011-05-14 19:36:42.125 134 12659.27 132.00 54998.28 88888.00 2011-05-14 19:36:42.250 134 12659.20 131.97 54998.28 88888.00 2011-05-14 19:36:42.375 134 12659.23 132.00 54998.28 88888.00 2011-05-14 19:36:42.500 134 12659.25 131.97 54998.28 88888.00 2011-05-14 19:36:42.625 134 12659.30 132.00 54998.22 88888.00 2011-05-14 19:36:42.750 134 12659.33 131.97 54998.25 88888.00 2011-05-14 19:36:42.875 134 12659.33 131.97 54998.22 88888.00 2011-05-14 19:36:43.000 134 12659.30 132.00 54998.25 88888.00 2011-05-14 19:36:43.125 134 12659.33 132.03 54998.30 88888.00 2011-05-14 19:36:43.250 134 12659.35 131.95 54998.28 88888.00 2011-05-14 19:36:43.375 134 12659.42 131.95 54998.25 88888.00 2011-05-14 19:36:43.500 134 12659.38 131.95 54998.25 88888.00 2011-05-14 19:36:43.625 134 12659.35 131.95 54998.28 88888.00 2011-05-14 19:36:43.750 134 12659.30 131.97 54998.25 88888.00 2011-05-14 19:36:43.875 134 12659.30 131.97 54998.28 88888.00 2011-05-14 19:36:44.000 134 12659.33 132.00 54998.28 88888.00 2011-05-14 19:36:44.125 134 12659.35 131.97 54998.28 88888.00 2011-05-14 19:36:44.250 134 12659.40 131.97 54998.30 88888.00 2011-05-14 19:36:44.375 134 12659.45 131.97 54998.25 88888.00 2011-05-14 19:36:44.500 134 12659.33 131.95 54998.28 88888.00 2011-05-14 19:36:44.625 134 12659.27 131.95 54998.28 88888.00 2011-05-14 19:36:44.750 134 12659.30 132.00 54998.28 88888.00 2011-05-14 19:36:44.875 134 12659.35 131.97 54998.28 88888.00 2011-05-14 19:36:45.000 134 12659.35 131.97 54998.25 88888.00 2011-05-14 19:36:45.125 134 12659.38 131.97 54998.25 88888.00 2011-05-14 19:36:45.250 134 12659.38 131.97 54998.28 88888.00 2011-05-14 19:36:45.375 134 12659.35 132.00 54998.28 88888.00 2011-05-14 19:36:45.500 134 12659.30 132.00 54998.32 88888.00 2011-05-14 19:36:45.625 134 12659.27 131.97 54998.32 88888.00 2011-05-14 19:36:45.750 134 12659.25 131.97 54998.30 88888.00 2011-05-14 19:36:45.875 134 12659.27 131.97 54998.30 88888.00 2011-05-14 19:36:46.000 134 12659.30 131.95 54998.30 88888.00 2011-05-14 19:36:46.125 134 12659.27 131.97 54998.32 88888.00 2011-05-14 19:36:46.250 134 12659.30 132.00 54998.32 88888.00 2011-05-14 19:36:46.375 134 12659.35 132.00 54998.30 88888.00 2011-05-14 19:36:46.500 134 12659.30 131.97 54998.28 88888.00 2011-05-14 19:36:46.625 134 12659.25 131.93 54998.28 88888.00 2011-05-14 19:36:46.750 134 12659.27 131.93 54998.30 88888.00 2011-05-14 19:36:46.875 134 12659.30 131.90 54998.32 88888.00 2011-05-14 19:36:47.000 134 12659.33 131.93 54998.32 88888.00 2011-05-14 19:36:47.125 134 12659.35 131.93 54998.32 88888.00 2011-05-14 19:36:47.250 134 12659.33 131.90 54998.32 88888.00 2011-05-14 19:36:47.375 134 12659.38 131.93 54998.30 88888.00 2011-05-14 19:36:47.500 134 12659.38 131.95 54998.32 88888.00 2011-05-14 19:36:47.625 134 12659.35 131.93 54998.30 88888.00 2011-05-14 19:36:47.750 134 12659.38 131.93 54998.30 88888.00 2011-05-14 19:36:47.875 134 12659.35 131.88 54998.30 88888.00 2011-05-14 19:36:48.000 134 12659.33 131.85 54998.30 88888.00 2011-05-14 19:36:48.125 134 12659.40 131.88 54998.30 88888.00 2011-05-14 19:36:48.250 134 12659.42 131.90 54998.35 88888.00 2011-05-14 19:36:48.375 134 12659.38 131.90 54998.32 88888.00 2011-05-14 19:36:48.500 134 12659.42 131.93 54998.32 88888.00 2011-05-14 19:36:48.625 134 12659.42 131.93 54998.32 88888.00 2011-05-14 19:36:48.750 134 12659.42 131.90 54998.35 88888.00 2011-05-14 19:36:48.875 134 12659.42 131.90 54998.35 88888.00 2011-05-14 19:36:49.000 134 12659.38 131.90 54998.30 88888.00 2011-05-14 19:36:49.125 134 12659.33 131.90 54998.30 88888.00 2011-05-14 19:36:49.250 134 12659.35 131.90 54998.32 88888.00 2011-05-14 19:36:49.375 134 12659.45 131.90 54998.32 88888.00 2011-05-14 19:36:49.500 134 12659.48 131.88 54998.32 88888.00 2011-05-14 19:36:49.625 134 12659.45 131.85 54998.30 88888.00 2011-05-14 19:36:49.750 134 12659.48 131.82 54998.30 88888.00 2011-05-14 19:36:49.875 134 12659.48 131.82 54998.32 88888.00 2011-05-14 19:36:50.000 134 12659.55 131.88 54998.32 88888.00 2011-05-14 19:36:50.125 134 12659.55 131.85 54998.32 88888.00 2011-05-14 19:36:50.250 134 12659.45 131.88 54998.35 88888.00 2011-05-14 19:36:50.375 134 12659.38 131.90 54998.35 88888.00 2011-05-14 19:36:50.500 134 12659.40 131.90 54998.35 88888.00 2011-05-14 19:36:50.625 134 12659.38 131.88 54998.32 88888.00 2011-05-14 19:36:50.750 134 12659.40 131.88 54998.32 88888.00 2011-05-14 19:36:50.875 134 12659.42 131.90 54998.32 88888.00 2011-05-14 19:36:51.000 134 12659.45 131.90 54998.32 88888.00 2011-05-14 19:36:51.125 134 12659.45 131.88 54998.35 88888.00 2011-05-14 19:36:51.250 134 12659.42 131.85 54998.35 88888.00 2011-05-14 19:36:51.375 134 12659.50 131.82 54998.32 88888.00 2011-05-14 19:36:51.500 134 12659.52 131.80 54998.32 88888.00 2011-05-14 19:36:51.625 134 12659.55 131.85 54998.35 88888.00 2011-05-14 19:36:51.750 134 12659.55 131.82 54998.35 88888.00 2011-05-14 19:36:51.875 134 12659.55 131.80 54998.35 88888.00 2011-05-14 19:36:52.000 134 12659.60 131.78 54998.30 88888.00 2011-05-14 19:36:52.125 134 12659.62 131.80 54998.32 88888.00 2011-05-14 19:36:52.250 134 12659.58 131.82 54998.32 88888.00 2011-05-14 19:36:52.375 134 12659.55 131.82 54998.32 88888.00 2011-05-14 19:36:52.500 134 12659.55 131.82 54998.35 88888.00 2011-05-14 19:36:52.625 134 12659.50 131.82 54998.35 88888.00 2011-05-14 19:36:52.750 134 12659.55 131.80 54998.35 88888.00 2011-05-14 19:36:52.875 134 12659.55 131.80 54998.35 88888.00 2011-05-14 19:36:53.000 134 12659.52 131.85 54998.35 88888.00 2011-05-14 19:36:53.125 134 12659.52 131.85 54998.35 88888.00 2011-05-14 19:36:53.250 134 12659.52 131.80 54998.35 88888.00 2011-05-14 19:36:53.375 134 12659.60 131.82 54998.35 88888.00 2011-05-14 19:36:53.500 134 12659.58 131.80 54998.35 88888.00 2011-05-14 19:36:53.625 134 12659.58 131.80 54998.38 88888.00 2011-05-14 19:36:53.750 134 12659.52 131.78 54998.35 88888.00 2011-05-14 19:36:53.875 134 12659.48 131.75 54998.32 88888.00 2011-05-14 19:36:54.000 134 12659.50 131.78 54998.32 88888.00 2011-05-14 19:36:54.125 134 12659.55 131.78 54998.35 88888.00 2011-05-14 19:36:54.250 134 12659.55 131.78 54998.35 88888.00 2011-05-14 19:36:54.375 134 12659.60 131.78 54998.38 88888.00 2011-05-14 19:36:54.500 134 12659.58 131.80 54998.38 88888.00 2011-05-14 19:36:54.625 134 12659.60 131.78 54998.38 88888.00 2011-05-14 19:36:54.750 134 12659.58 131.78 54998.40 88888.00 2011-05-14 19:36:54.875 134 12659.55 131.75 54998.40 88888.00 2011-05-14 19:36:55.000 134 12659.62 131.78 54998.38 88888.00 2011-05-14 19:36:55.125 134 12659.65 131.75 54998.38 88888.00 2011-05-14 19:36:55.250 134 12659.58 131.72 54998.38 88888.00 2011-05-14 19:36:55.375 134 12659.62 131.75 54998.35 88888.00 2011-05-14 19:36:55.500 134 12659.67 131.78 54998.35 88888.00 2011-05-14 19:36:55.625 134 12659.65 131.75 54998.38 88888.00 2011-05-14 19:36:55.750 134 12659.60 131.70 54998.35 88888.00 2011-05-14 19:36:55.875 134 12659.62 131.72 54998.35 88888.00 2011-05-14 19:36:56.000 134 12659.62 131.70 54998.38 88888.00 2011-05-14 19:36:56.125 134 12659.62 131.70 54998.40 88888.00 2011-05-14 19:36:56.250 134 12659.50 131.70 54998.38 88888.00 2011-05-14 19:36:56.375 134 12659.52 131.70 54998.35 88888.00 2011-05-14 19:36:56.500 134 12659.60 131.68 54998.35 88888.00 2011-05-14 19:36:56.625 134 12659.60 131.68 54998.35 88888.00 2011-05-14 19:36:56.750 134 12659.60 131.70 54998.32 88888.00 2011-05-14 19:36:56.875 134 12659.58 131.70 54998.35 88888.00 2011-05-14 19:36:57.000 134 12659.62 131.70 54998.32 88888.00 2011-05-14 19:36:57.125 134 12659.58 131.70 54998.35 88888.00 2011-05-14 19:36:57.250 134 12659.50 131.68 54998.35 88888.00 2011-05-14 19:36:57.375 134 12659.55 131.70 54998.35 88888.00 2011-05-14 19:36:57.500 134 12659.60 131.68 54998.35 88888.00 2011-05-14 19:36:57.625 134 12659.58 131.65 54998.35 88888.00 2011-05-14 19:36:57.750 134 12659.58 131.65 54998.35 88888.00 2011-05-14 19:36:57.875 134 12659.62 131.62 54998.35 88888.00 2011-05-14 19:36:58.000 134 12659.67 131.62 54998.38 88888.00 2011-05-14 19:36:58.125 134 12659.65 131.65 54998.38 88888.00 2011-05-14 19:36:58.250 134 12659.60 131.65 54998.40 88888.00 2011-05-14 19:36:58.375 134 12659.58 131.62 54998.38 88888.00 2011-05-14 19:36:58.500 134 12659.58 131.65 54998.38 88888.00 2011-05-14 19:36:58.625 134 12659.58 131.68 54998.38 88888.00 2011-05-14 19:36:58.750 134 12659.58 131.65 54998.38 88888.00 2011-05-14 19:36:58.875 134 12659.62 131.65 54998.40 88888.00 2011-05-14 19:36:59.000 134 12659.65 131.62 54998.38 88888.00 2011-05-14 19:36:59.125 134 12659.65 131.60 54998.38 88888.00 2011-05-14 19:36:59.250 134 12659.70 131.62 54998.38 88888.00 2011-05-14 19:36:59.375 134 12659.75 131.65 54998.38 88888.00 2011-05-14 19:36:59.500 134 12659.70 131.65 54998.38 88888.00 2011-05-14 19:36:59.625 134 12659.65 131.62 54998.38 88888.00 2011-05-14 19:36:59.750 134 12659.65 131.60 54998.38 88888.00 2011-05-14 19:36:59.875 134 12659.73 131.62 54998.40 88888.00 2011-05-14 19:37:00.000 134 12659.75 131.62 54998.43 88888.00 2011-05-14 19:37:00.125 134 12659.73 131.62 54998.43 88888.00 2011-05-14 19:37:00.250 134 12659.67 131.60 54998.43 88888.00 2011-05-14 19:37:00.375 134 12659.70 131.60 54998.40 88888.00 2011-05-14 19:37:00.500 134 12659.73 131.65 54998.43 88888.00 2011-05-14 19:37:00.625 134 12659.70 131.60 54998.40 88888.00 2011-05-14 19:37:00.750 134 12659.65 131.55 54998.38 88888.00 2011-05-14 19:37:00.875 134 12659.70 131.60 54998.40 88888.00 2011-05-14 19:37:01.000 134 12659.70 131.62 54998.38 88888.00 2011-05-14 19:37:01.125 134 12659.73 131.60 54998.38 88888.00 2011-05-14 19:37:01.250 134 12659.75 131.60 54998.38 88888.00 2011-05-14 19:37:01.375 134 12659.77 131.57 54998.38 88888.00 2011-05-14 19:37:01.500 134 12659.80 131.57 54998.38 88888.00 2011-05-14 19:37:01.625 134 12659.75 131.57 54998.38 88888.00 2011-05-14 19:37:01.750 134 12659.75 131.57 54998.40 88888.00 2011-05-14 19:37:01.875 134 12659.73 131.60 54998.43 88888.00 2011-05-14 19:37:02.000 134 12659.77 131.60 54998.40 88888.00 2011-05-14 19:37:02.125 134 12659.75 131.57 54998.40 88888.00 2011-05-14 19:37:02.250 134 12659.75 131.55 54998.40 88888.00 2011-05-14 19:37:02.375 134 12659.83 131.57 54998.40 88888.00 2011-05-14 19:37:02.500 134 12659.70 131.57 54998.43 88888.00 2011-05-14 19:37:02.625 134 12659.65 131.50 54998.40 88888.00 2011-05-14 19:37:02.750 134 12659.70 131.50 54998.40 88888.00 2011-05-14 19:37:02.875 134 12659.67 131.50 54998.40 88888.00 2011-05-14 19:37:03.000 134 12659.58 131.50 54998.38 88888.00 2011-05-14 19:37:03.125 134 12659.60 131.53 54998.40 88888.00 2011-05-14 19:37:03.250 134 12659.67 131.53 54998.45 88888.00 2011-05-14 19:37:03.375 134 12659.73 131.55 54998.43 88888.00 2011-05-14 19:37:03.500 134 12659.77 131.53 54998.43 88888.00 2011-05-14 19:37:03.625 134 12659.75 131.55 54998.43 88888.00 2011-05-14 19:37:03.750 134 12659.77 131.55 54998.43 88888.00 2011-05-14 19:37:03.875 134 12659.75 131.53 54998.43 88888.00 2011-05-14 19:37:04.000 134 12659.80 131.53 54998.38 88888.00 2011-05-14 19:37:04.125 134 12659.85 131.53 54998.40 88888.00 2011-05-14 19:37:04.250 134 12659.77 131.45 54998.38 88888.00 2011-05-14 19:37:04.375 134 12659.70 131.47 54998.38 88888.00 2011-05-14 19:37:04.500 134 12659.67 131.50 54998.40 88888.00 2011-05-14 19:37:04.625 134 12659.70 131.50 54998.40 88888.00 2011-05-14 19:37:04.750 134 12659.73 131.47 54998.43 88888.00 2011-05-14 19:37:04.875 134 12659.75 131.45 54998.43 88888.00 2011-05-14 19:37:05.000 134 12659.85 131.47 54998.40 88888.00 2011-05-14 19:37:05.125 134 12659.88 131.50 54998.43 88888.00 2011-05-14 19:37:05.250 134 12659.80 131.47 54998.43 88888.00 2011-05-14 19:37:05.375 134 12659.77 131.45 54998.40 88888.00 2011-05-14 19:37:05.500 134 12659.75 131.45 54998.40 88888.00 2011-05-14 19:37:05.625 134 12659.77 131.47 54998.40 88888.00 2011-05-14 19:37:05.750 134 12659.80 131.45 54998.43 88888.00 2011-05-14 19:37:05.875 134 12659.83 131.43 54998.40 88888.00 2011-05-14 19:37:06.000 134 12659.83 131.43 54998.40 88888.00 2011-05-14 19:37:06.125 134 12659.83 131.45 54998.40 88888.00 2011-05-14 19:37:06.250 134 12659.75 131.45 54998.40 88888.00 2011-05-14 19:37:06.375 134 12659.73 131.45 54998.40 88888.00 2011-05-14 19:37:06.500 134 12659.75 131.45 54998.43 88888.00 2011-05-14 19:37:06.625 134 12659.80 131.47 54998.40 88888.00 2011-05-14 19:37:06.750 134 12659.83 131.45 54998.38 88888.00 2011-05-14 19:37:06.875 134 12659.83 131.45 54998.40 88888.00 2011-05-14 19:37:07.000 134 12659.77 131.43 54998.43 88888.00 2011-05-14 19:37:07.125 134 12659.75 131.40 54998.40 88888.00 2011-05-14 19:37:07.250 134 12659.77 131.40 54998.40 88888.00 2011-05-14 19:37:07.375 134 12659.77 131.40 54998.38 88888.00 2011-05-14 19:37:07.500 134 12659.77 131.40 54998.40 88888.00 2011-05-14 19:37:07.625 134 12659.77 131.43 54998.43 88888.00 2011-05-14 19:37:07.750 134 12659.80 131.43 54998.40 88888.00 2011-05-14 19:37:07.875 134 12659.83 131.45 54998.43 88888.00 2011-05-14 19:37:08.000 134 12659.80 131.45 54998.40 88888.00 2011-05-14 19:37:08.125 134 12659.77 131.45 54998.43 88888.00 2011-05-14 19:37:08.250 134 12659.75 131.45 54998.43 88888.00 2011-05-14 19:37:08.375 134 12659.75 131.47 54998.45 88888.00 2011-05-14 19:37:08.500 134 12659.75 131.45 54998.45 88888.00 2011-05-14 19:37:08.625 134 12659.77 131.43 54998.45 88888.00 2011-05-14 19:37:08.750 134 12659.80 131.43 54998.43 88888.00 2011-05-14 19:37:08.875 134 12659.88 131.43 54998.43 88888.00 2011-05-14 19:37:09.000 134 12659.80 131.40 54998.43 88888.00 2011-05-14 19:37:09.125 134 12659.75 131.43 54998.45 88888.00 2011-05-14 19:37:09.250 134 12659.75 131.40 54998.45 88888.00 2011-05-14 19:37:09.375 134 12659.77 131.43 54998.45 88888.00 2011-05-14 19:37:09.500 134 12659.77 131.43 54998.47 88888.00 2011-05-14 19:37:09.625 134 12659.77 131.43 54998.45 88888.00 2011-05-14 19:37:09.750 134 12659.77 131.40 54998.43 88888.00 2011-05-14 19:37:09.875 134 12659.80 131.38 54998.43 88888.00 2011-05-14 19:37:10.000 134 12659.77 131.38 54998.43 88888.00 2011-05-14 19:37:10.125 134 12659.80 131.38 54998.45 88888.00 2011-05-14 19:37:10.250 134 12659.85 131.35 54998.47 88888.00 2011-05-14 19:37:10.375 134 12659.88 131.38 54998.45 88888.00 2011-05-14 19:37:10.500 134 12659.85 131.40 54998.47 88888.00 2011-05-14 19:37:10.625 134 12659.85 131.38 54998.45 88888.00 2011-05-14 19:37:10.750 134 12659.80 131.32 54998.43 88888.00 2011-05-14 19:37:10.875 134 12659.80 131.32 54998.45 88888.00 2011-05-14 19:37:11.000 134 12659.85 131.35 54998.45 88888.00 2011-05-14 19:37:11.125 134 12659.85 131.38 54998.45 88888.00 2011-05-14 19:37:11.250 134 12659.83 131.38 54998.47 88888.00 2011-05-14 19:37:11.375 134 12659.88 131.35 54998.47 88888.00 2011-05-14 19:37:11.500 134 12659.85 131.38 54998.47 88888.00 2011-05-14 19:37:11.625 134 12659.90 131.35 54998.45 88888.00 2011-05-14 19:37:11.750 134 12659.88 131.30 54998.40 88888.00 2011-05-14 19:37:11.875 134 12659.85 131.30 54998.40 88888.00 2011-05-14 19:37:12.000 134 12659.77 131.30 54998.45 88888.00 2011-05-14 19:37:12.125 134 12659.77 131.30 54998.47 88888.00 2011-05-14 19:37:12.250 134 12659.80 131.28 54998.45 88888.00 2011-05-14 19:37:12.375 134 12659.85 131.28 54998.45 88888.00 2011-05-14 19:37:12.500 134 12659.85 131.30 54998.45 88888.00 2011-05-14 19:37:12.625 134 12659.90 131.30 54998.47 88888.00 2011-05-14 19:37:12.750 134 12659.90 131.30 54998.47 88888.00 2011-05-14 19:37:12.875 134 12659.92 131.28 54998.47 88888.00 2011-05-14 19:37:13.000 134 12659.92 131.28 54998.47 88888.00 2011-05-14 19:37:13.125 134 12659.95 131.30 54998.47 88888.00 2011-05-14 19:37:13.250 134 12659.92 131.28 54998.47 88888.00 2011-05-14 19:37:13.375 134 12659.88 131.30 54998.45 88888.00 2011-05-14 19:37:13.500 134 12659.88 131.28 54998.47 88888.00 2011-05-14 19:37:13.625 134 12659.88 131.30 54998.47 88888.00 2011-05-14 19:37:13.750 134 12659.85 131.28 54998.50 88888.00 2011-05-14 19:37:13.875 134 12659.88 131.30 54998.50 88888.00 2011-05-14 19:37:14.000 134 12659.90 131.28 54998.45 88888.00 2011-05-14 19:37:14.125 134 12659.90 131.25 54998.45 88888.00 2011-05-14 19:37:14.250 134 12659.90 131.25 54998.47 88888.00 2011-05-14 19:37:14.375 134 12659.92 131.28 54998.45 88888.00 2011-05-14 19:37:14.500 134 12659.98 131.25 54998.45 88888.00 2011-05-14 19:37:14.625 134 12660.00 131.25 54998.45 88888.00 2011-05-14 19:37:14.750 134 12659.92 131.25 54998.45 88888.00 2011-05-14 19:37:14.875 134 12659.90 131.25 54998.47 88888.00 2011-05-14 19:37:15.000 134 12659.92 131.22 54998.47 88888.00 2011-05-14 19:37:15.125 134 12659.98 131.20 54998.47 88888.00 2011-05-14 19:37:15.250 134 12659.90 131.22 54998.47 88888.00 2011-05-14 19:37:15.375 134 12659.85 131.25 54998.47 88888.00 2011-05-14 19:37:15.500 134 12659.88 131.18 54998.45 88888.00 2011-05-14 19:37:15.625 134 12659.92 131.18 54998.45 88888.00 2011-05-14 19:37:15.750 134 12659.95 131.22 54998.47 88888.00 2011-05-14 19:37:15.875 134 12659.95 131.25 54998.47 88888.00 2011-05-14 19:37:16.000 134 12659.92 131.22 54998.45 88888.00 2011-05-14 19:37:16.125 134 12659.92 131.20 54998.47 88888.00 2011-05-14 19:37:16.250 134 12659.90 131.20 54998.47 88888.00 2011-05-14 19:37:16.375 134 12659.90 131.20 54998.50 88888.00 2011-05-14 19:37:16.500 134 12659.88 131.20 54998.50 88888.00 2011-05-14 19:37:16.625 134 12659.95 131.20 54998.47 88888.00 2011-05-14 19:37:16.750 134 12660.00 131.20 54998.45 88888.00 2011-05-14 19:37:16.875 134 12659.95 131.20 54998.47 88888.00 2011-05-14 19:37:17.000 134 12659.88 131.20 54998.50 88888.00 2011-05-14 19:37:17.125 134 12659.90 131.20 54998.47 88888.00 2011-05-14 19:37:17.250 134 12659.90 131.20 54998.50 88888.00 2011-05-14 19:37:17.375 134 12659.85 131.20 54998.50 88888.00 2011-05-14 19:37:17.500 134 12659.85 131.22 54998.50 88888.00 2011-05-14 19:37:17.625 134 12659.88 131.25 54998.53 88888.00 2011-05-14 19:37:17.750 134 12659.92 131.20 54998.50 88888.00 2011-05-14 19:37:17.875 134 12659.90 131.18 54998.47 88888.00 2011-05-14 19:37:18.000 134 12659.85 131.18 54998.45 88888.00 2011-05-14 19:37:18.125 134 12659.88 131.18 54998.47 88888.00 2011-05-14 19:37:18.250 134 12659.90 131.12 54998.47 88888.00 2011-05-14 19:37:18.375 134 12659.90 131.15 54998.47 88888.00 2011-05-14 19:37:18.500 134 12659.88 131.15 54998.50 88888.00 2011-05-14 19:37:18.625 134 12659.83 131.18 54998.50 88888.00 2011-05-14 19:37:18.750 134 12659.85 131.15 54998.50 88888.00 2011-05-14 19:37:18.875 134 12659.88 131.15 54998.47 88888.00 2011-05-14 19:37:19.000 134 12659.85 131.12 54998.45 88888.00 2011-05-14 19:37:19.125 134 12659.80 131.15 54998.47 88888.00 2011-05-14 19:37:19.250 134 12659.75 131.15 54998.50 88888.00 2011-05-14 19:37:19.375 134 12659.88 131.15 54998.50 88888.00 2011-05-14 19:37:19.500 134 12659.92 131.12 54998.47 88888.00 2011-05-14 19:37:19.625 134 12659.98 131.12 54998.53 88888.00 2011-05-14 19:37:19.750 134 12659.95 131.18 54998.53 88888.00 2011-05-14 19:37:19.875 134 12659.92 131.12 54998.53 88888.00 2011-05-14 19:37:20.000 134 12659.92 131.12 54998.50 88888.00 2011-05-14 19:37:20.125 134 12659.92 131.12 54998.53 88888.00 2011-05-14 19:37:20.250 134 12659.88 131.07 54998.50 88888.00 2011-05-14 19:37:20.375 134 12659.88 131.07 54998.50 88888.00 2011-05-14 19:37:20.500 134 12659.88 131.10 54998.53 88888.00 2011-05-14 19:37:20.625 134 12659.92 131.12 54998.53 88888.00 2011-05-14 19:37:20.750 134 12660.00 131.12 54998.53 88888.00 2011-05-14 19:37:20.875 134 12660.02 131.07 54998.53 88888.00 2011-05-14 19:37:21.000 134 12659.95 131.07 54998.53 88888.00 2011-05-14 19:37:21.125 134 12659.95 131.12 54998.53 88888.00 2011-05-14 19:37:21.250 134 12659.98 131.10 54998.55 88888.00 2011-05-14 19:37:21.375 134 12659.98 131.10 54998.53 88888.00 2011-05-14 19:37:21.500 134 12659.95 131.07 54998.55 88888.00 2011-05-14 19:37:21.625 134 12659.95 131.10 54998.55 88888.00 2011-05-14 19:37:21.750 134 12659.98 131.05 54998.53 88888.00 2011-05-14 19:37:21.875 134 12660.05 131.05 54998.53 88888.00 2011-05-14 19:37:22.000 134 12660.02 131.05 54998.55 88888.00 2011-05-14 19:37:22.125 134 12660.02 131.05 54998.55 88888.00 2011-05-14 19:37:22.250 134 12660.02 131.00 54998.55 88888.00 2011-05-14 19:37:22.375 134 12660.05 131.03 54998.55 88888.00 2011-05-14 19:37:22.500 134 12660.00 131.03 54998.57 88888.00 2011-05-14 19:37:22.625 134 12659.95 131.03 54998.55 88888.00 2011-05-14 19:37:22.750 134 12659.95 131.00 54998.55 88888.00 2011-05-14 19:37:22.875 134 12660.02 131.00 54998.55 88888.00 2011-05-14 19:37:23.000 134 12660.02 131.00 54998.55 88888.00 2011-05-14 19:37:23.125 134 12660.00 130.97 54998.55 88888.00 2011-05-14 19:37:23.250 134 12660.02 131.03 54998.55 88888.00 2011-05-14 19:37:23.375 134 12660.05 131.03 54998.53 88888.00 2011-05-14 19:37:23.500 134 12660.05 131.03 54998.55 88888.00 2011-05-14 19:37:23.625 134 12660.02 131.00 54998.55 88888.00 2011-05-14 19:37:23.750 134 12660.02 130.97 54998.55 88888.00 2011-05-14 19:37:23.875 134 12660.00 131.00 54998.55 88888.00 2011-05-14 19:37:24.000 134 12660.00 131.03 54998.53 88888.00 2011-05-14 19:37:24.125 134 12660.00 131.03 54998.57 88888.00 2011-05-14 19:37:24.250 134 12659.98 130.97 54998.57 88888.00 2011-05-14 19:37:24.375 134 12660.00 131.03 54998.60 88888.00 2011-05-14 19:37:24.500 134 12660.05 131.03 54998.60 88888.00 2011-05-14 19:37:24.625 134 12660.05 131.00 54998.57 88888.00 2011-05-14 19:37:24.750 134 12660.02 131.00 54998.57 88888.00 2011-05-14 19:37:24.875 134 12659.98 130.97 54998.57 88888.00 2011-05-14 19:37:25.000 134 12659.98 130.90 54998.55 88888.00 2011-05-14 19:37:25.125 134 12660.05 130.93 54998.60 88888.00 2011-05-14 19:37:25.250 134 12660.10 130.97 54998.60 88888.00 2011-05-14 19:37:25.375 134 12660.05 130.97 54998.60 88888.00 2011-05-14 19:37:25.500 134 12660.00 130.97 54998.60 88888.00 2011-05-14 19:37:25.625 134 12659.98 130.97 54998.62 88888.00 2011-05-14 19:37:25.750 134 12659.90 130.97 54998.62 88888.00 2011-05-14 19:37:25.875 134 12659.92 130.93 54998.60 88888.00 2011-05-14 19:37:26.000 134 12659.98 130.93 54998.60 88888.00 2011-05-14 19:37:26.125 134 12660.02 130.93 54998.60 88888.00 2011-05-14 19:37:26.250 134 12660.00 130.95 54998.60 88888.00 2011-05-14 19:37:26.375 134 12660.00 130.93 54998.57 88888.00 2011-05-14 19:37:26.500 134 12660.00 130.88 54998.55 88888.00 2011-05-14 19:37:26.625 134 12659.95 130.85 54998.57 88888.00 2011-05-14 19:37:26.750 134 12660.00 130.90 54998.57 88888.00 2011-05-14 19:37:26.875 134 12660.02 130.90 54998.57 88888.00 2011-05-14 19:37:27.000 134 12660.05 130.90 54998.57 88888.00 2011-05-14 19:37:27.125 134 12660.05 130.93 54998.62 88888.00 2011-05-14 19:37:27.250 134 12660.02 130.90 54998.62 88888.00 2011-05-14 19:37:27.375 134 12660.00 130.88 54998.62 88888.00 2011-05-14 19:37:27.500 134 12660.02 130.85 54998.60 88888.00 2011-05-14 19:37:27.625 134 12660.08 130.88 54998.62 88888.00 2011-05-14 19:37:27.750 134 12660.10 130.90 54998.62 88888.00 2011-05-14 19:37:27.875 134 12660.10 130.88 54998.60 88888.00 2011-05-14 19:37:28.000 134 12660.05 130.85 54998.60 88888.00 2011-05-14 19:37:28.125 134 12659.98 130.82 54998.65 88888.00 2011-05-14 19:37:28.250 134 12660.00 130.82 54998.65 88888.00 2011-05-14 19:37:28.375 134 12660.08 130.88 54998.65 88888.00 2011-05-14 19:37:28.500 134 12660.10 130.88 54998.62 88888.00 2011-05-14 19:37:28.625 134 12660.08 130.82 54998.62 88888.00 2011-05-14 19:37:28.750 134 12660.10 130.85 54998.62 88888.00 2011-05-14 19:37:28.875 134 12660.08 130.85 54998.62 88888.00 2011-05-14 19:37:29.000 134 12660.05 130.88 54998.62 88888.00 2011-05-14 19:37:29.125 134 12660.02 130.85 54998.62 88888.00 2011-05-14 19:37:29.250 134 12659.98 130.82 54998.62 88888.00 2011-05-14 19:37:29.375 134 12659.98 130.85 54998.65 88888.00 2011-05-14 19:37:29.500 134 12659.98 130.85 54998.65 88888.00 2011-05-14 19:37:29.625 134 12660.00 130.85 54998.65 88888.00 2011-05-14 19:37:29.750 134 12660.00 130.82 54998.62 88888.00 2011-05-14 19:37:29.875 134 12660.00 130.80 54998.65 88888.00 2011-05-14 19:37:30.000 134 12660.02 130.78 54998.62 88888.00 2011-05-14 19:37:30.125 134 12660.02 130.78 54998.65 88888.00 2011-05-14 19:37:30.250 134 12660.02 130.78 54998.68 88888.00 2011-05-14 19:37:30.375 134 12660.02 130.78 54998.68 88888.00 2011-05-14 19:37:30.500 134 12660.02 130.75 54998.65 88888.00 2011-05-14 19:37:30.625 134 12660.05 130.75 54998.65 88888.00 2011-05-14 19:37:30.750 134 12660.02 130.75 54998.65 88888.00 2011-05-14 19:37:30.875 134 12660.05 130.80 54998.65 88888.00 2011-05-14 19:37:31.000 134 12660.00 130.75 54998.65 88888.00 2011-05-14 19:37:31.125 134 12660.00 130.72 54998.65 88888.00 2011-05-14 19:37:31.250 134 12660.00 130.72 54998.68 88888.00 2011-05-14 19:37:31.375 134 12659.95 130.70 54998.65 88888.00 2011-05-14 19:37:31.500 134 12659.95 130.75 54998.68 88888.00 2011-05-14 19:37:31.625 134 12659.92 130.72 54998.65 88888.00 2011-05-14 19:37:31.750 134 12659.95 130.68 54998.68 88888.00 2011-05-14 19:37:31.875 134 12659.98 130.72 54998.68 88888.00 2011-05-14 19:37:32.000 134 12659.92 130.75 54998.68 88888.00 2011-05-14 19:37:32.125 134 12659.92 130.72 54998.65 88888.00 2011-05-14 19:37:32.250 134 12659.95 130.68 54998.65 88888.00 2011-05-14 19:37:32.375 134 12660.00 130.68 54998.65 88888.00 2011-05-14 19:37:32.500 134 12660.02 130.70 54998.68 88888.00 2011-05-14 19:37:32.625 134 12659.98 130.72 54998.68 88888.00 2011-05-14 19:37:32.750 134 12659.90 130.68 54998.68 88888.00 2011-05-14 19:37:32.875 134 12659.88 130.68 54998.70 88888.00 2011-05-14 19:37:33.000 134 12659.92 130.68 54998.68 88888.00 2011-05-14 19:37:33.125 134 12660.05 130.68 54998.70 88888.00 2011-05-14 19:37:33.250 134 12660.05 130.65 54998.68 88888.00 2011-05-14 19:37:33.375 134 12660.00 130.65 54998.65 88888.00 2011-05-14 19:37:33.500 134 12660.00 130.62 54998.65 88888.00 2011-05-14 19:37:33.625 134 12660.02 130.65 54998.68 88888.00 2011-05-14 19:37:33.750 134 12659.98 130.65 54998.70 88888.00 2011-05-14 19:37:33.875 134 12659.98 130.68 54998.72 88888.00 2011-05-14 19:37:34.000 134 12660.00 130.68 54998.70 88888.00 2011-05-14 19:37:34.125 134 12659.98 130.65 54998.70 88888.00 2011-05-14 19:37:34.250 134 12659.92 130.62 54998.68 88888.00 2011-05-14 19:37:34.375 134 12659.98 130.65 54998.68 88888.00 2011-05-14 19:37:34.500 134 12660.00 130.68 54998.70 88888.00 2011-05-14 19:37:34.625 134 12659.95 130.65 54998.70 88888.00 2011-05-14 19:37:34.750 134 12659.92 130.60 54998.68 88888.00 2011-05-14 19:37:34.875 134 12659.95 130.60 54998.68 88888.00 2011-05-14 19:37:35.000 134 12659.92 130.60 54998.68 88888.00 2011-05-14 19:37:35.125 134 12659.88 130.60 54998.70 88888.00 2011-05-14 19:37:35.250 134 12659.92 130.57 54998.70 88888.00 2011-05-14 19:37:35.375 134 12659.92 130.60 54998.70 88888.00 2011-05-14 19:37:35.500 134 12659.85 130.60 54998.70 88888.00 2011-05-14 19:37:35.625 134 12659.90 130.57 54998.70 88888.00 2011-05-14 19:37:35.750 134 12659.90 130.57 54998.72 88888.00 2011-05-14 19:37:35.875 134 12659.92 130.57 54998.72 88888.00 2011-05-14 19:37:36.000 134 12659.88 130.57 54998.70 88888.00 2011-05-14 19:37:36.125 134 12659.90 130.57 54998.72 88888.00 2011-05-14 19:37:36.250 134 12659.95 130.55 54998.75 88888.00 2011-05-14 19:37:36.375 134 12660.02 130.55 54998.78 88888.00 2011-05-14 19:37:36.500 134 12660.05 130.53 54998.72 88888.00 2011-05-14 19:37:36.625 134 12660.00 130.53 54998.72 88888.00 2011-05-14 19:37:36.750 134 12660.00 130.50 54998.72 88888.00 2011-05-14 19:37:36.875 134 12660.00 130.50 54998.72 88888.00 2011-05-14 19:37:37.000 134 12659.98 130.53 54998.75 88888.00 2011-05-14 19:37:37.125 134 12660.00 130.53 54998.78 88888.00 2011-05-14 19:37:37.250 134 12659.98 130.50 54998.78 88888.00 2011-05-14 19:37:37.375 134 12660.02 130.50 54998.75 88888.00 2011-05-14 19:37:37.500 134 12660.00 130.47 54998.75 88888.00 2011-05-14 19:37:37.625 134 12659.95 130.47 54998.75 88888.00 2011-05-14 19:37:37.750 134 12659.98 130.50 54998.75 88888.00 2011-05-14 19:37:37.875 134 12659.95 130.50 54998.78 88888.00 2011-05-14 19:37:38.000 134 12659.98 130.47 54998.75 88888.00 2011-05-14 19:37:38.125 134 12659.95 130.47 54998.75 88888.00 2011-05-14 19:37:38.250 134 12659.88 130.45 54998.75 88888.00 2011-05-14 19:37:38.375 134 12659.92 130.45 54998.72 88888.00 2011-05-14 19:37:38.500 134 12659.98 130.45 54998.75 88888.00 2011-05-14 19:37:38.625 134 12659.98 130.45 54998.78 88888.00 2011-05-14 19:37:38.750 134 12660.00 130.43 54998.75 88888.00 2011-05-14 19:37:38.875 134 12659.95 130.43 54998.75 88888.00 2011-05-14 19:37:39.000 134 12659.90 130.43 54998.72 88888.00 2011-05-14 19:37:39.125 134 12659.90 130.43 54998.75 88888.00 2011-05-14 19:37:39.250 134 12659.95 130.45 54998.78 88888.00 2011-05-14 19:37:39.375 134 12659.98 130.47 54998.75 88888.00 2011-05-14 19:37:39.500 134 12659.92 130.45 54998.75 88888.00 2011-05-14 19:37:39.625 134 12659.98 130.45 54998.75 88888.00 2011-05-14 19:37:39.750 134 12660.00 130.45 54998.75 88888.00 2011-05-14 19:37:39.875 134 12659.98 130.45 54998.72 88888.00 2011-05-14 19:37:40.000 134 12659.95 130.40 54998.72 88888.00 2011-05-14 19:37:40.125 134 12659.98 130.40 54998.72 88888.00 2011-05-14 19:37:40.250 134 12659.98 130.38 54998.78 88888.00 2011-05-14 19:37:40.375 134 12660.00 130.40 54998.78 88888.00 2011-05-14 19:37:40.500 134 12660.02 130.43 54998.78 88888.00 2011-05-14 19:37:40.625 134 12660.00 130.40 54998.75 88888.00 2011-05-14 19:37:40.750 134 12659.95 130.40 54998.78 88888.00 2011-05-14 19:37:40.875 134 12660.00 130.40 54998.75 88888.00 2011-05-14 19:37:41.000 134 12660.00 130.38 54998.72 88888.00 2011-05-14 19:37:41.125 134 12659.95 130.35 54998.75 88888.00 2011-05-14 19:37:41.250 134 12659.90 130.35 54998.75 88888.00 2011-05-14 19:37:41.375 134 12659.95 130.40 54998.75 88888.00 2011-05-14 19:37:41.500 134 12659.95 130.40 54998.75 88888.00 2011-05-14 19:37:41.625 134 12659.95 130.40 54998.78 88888.00 2011-05-14 19:37:41.750 134 12659.98 130.38 54998.78 88888.00 2011-05-14 19:37:41.875 134 12659.95 130.35 54998.78 88888.00 2011-05-14 19:37:42.000 134 12659.88 130.38 54998.78 88888.00 2011-05-14 19:37:42.125 134 12659.92 130.35 54998.80 88888.00 2011-05-14 19:37:42.250 134 12659.95 130.32 54998.80 88888.00 2011-05-14 19:37:42.375 134 12660.00 130.32 54998.78 88888.00 2011-05-14 19:37:42.500 134 12660.00 130.35 54998.78 88888.00 2011-05-14 19:37:42.625 134 12659.95 130.35 54998.78 88888.00 2011-05-14 19:37:42.750 134 12659.95 130.38 54998.78 88888.00 2011-05-14 19:37:42.875 134 12659.98 130.35 54998.80 88888.00 2011-05-14 19:37:43.000 134 12659.98 130.32 54998.78 88888.00 2011-05-14 19:37:43.125 134 12660.00 130.32 54998.80 88888.00 2011-05-14 19:37:43.250 134 12659.98 130.32 54998.80 88888.00 2011-05-14 19:37:43.375 134 12660.00 130.32 54998.80 88888.00 2011-05-14 19:37:43.500 134 12660.00 130.35 54998.80 88888.00 2011-05-14 19:37:43.625 134 12660.00 130.32 54998.78 88888.00 2011-05-14 19:37:43.750 134 12660.02 130.35 54998.78 88888.00 2011-05-14 19:37:43.875 134 12660.02 130.32 54998.78 88888.00 2011-05-14 19:37:44.000 134 12660.02 130.35 54998.78 88888.00 2011-05-14 19:37:44.125 134 12660.00 130.35 54998.80 88888.00 2011-05-14 19:37:44.250 134 12660.00 130.32 54998.80 88888.00 2011-05-14 19:37:44.375 134 12659.98 130.32 54998.78 88888.00 2011-05-14 19:37:44.500 134 12659.98 130.32 54998.78 88888.00 2011-05-14 19:37:44.625 134 12659.98 130.32 54998.80 88888.00 2011-05-14 19:37:44.750 134 12659.98 130.30 54998.80 88888.00 2011-05-14 19:37:44.875 134 12660.00 130.32 54998.80 88888.00 2011-05-14 19:37:45.000 134 12660.05 130.35 54998.78 88888.00 2011-05-14 19:37:45.125 134 12660.00 130.30 54998.78 88888.00 2011-05-14 19:37:45.250 134 12660.02 130.30 54998.80 88888.00 2011-05-14 19:37:45.375 134 12660.02 130.28 54998.78 88888.00 2011-05-14 19:37:45.500 134 12660.00 130.30 54998.78 88888.00 2011-05-14 19:37:45.625 134 12660.02 130.32 54998.80 88888.00 2011-05-14 19:37:45.750 134 12660.02 130.30 54998.82 88888.00 2011-05-14 19:37:45.875 134 12660.00 130.32 54998.82 88888.00 2011-05-14 19:37:46.000 134 12659.98 130.32 54998.80 88888.00 2011-05-14 19:37:46.125 134 12659.98 130.28 54998.80 88888.00 2011-05-14 19:37:46.250 134 12659.92 130.22 54998.82 88888.00 2011-05-14 19:37:46.375 134 12659.98 130.30 54998.82 88888.00 2011-05-14 19:37:46.500 134 12660.00 130.28 54998.82 88888.00 2011-05-14 19:37:46.625 134 12659.98 130.22 54998.80 88888.00 2011-05-14 19:37:46.750 134 12659.98 130.22 54998.80 88888.00 2011-05-14 19:37:46.875 134 12659.98 130.20 54998.80 88888.00 2011-05-14 19:37:47.000 134 12659.98 130.22 54998.80 88888.00 2011-05-14 19:37:47.125 134 12660.00 130.20 54998.80 88888.00 2011-05-14 19:37:47.250 134 12660.02 130.20 54998.82 88888.00 2011-05-14 19:37:47.375 134 12660.05 130.22 54998.82 88888.00 2011-05-14 19:37:47.500 134 12660.02 130.22 54998.85 88888.00 2011-05-14 19:37:47.625 134 12660.02 130.22 54998.85 88888.00 2011-05-14 19:37:47.750 134 12660.02 130.22 54998.85 88888.00 2011-05-14 19:37:47.875 134 12660.02 130.22 54998.82 88888.00 2011-05-14 19:37:48.000 134 12660.08 130.22 54998.85 88888.00 2011-05-14 19:37:48.125 134 12660.02 130.22 54998.82 88888.00 2011-05-14 19:37:48.250 134 12659.90 130.15 54998.82 88888.00 2011-05-14 19:37:48.375 134 12659.95 130.20 54998.82 88888.00 2011-05-14 19:37:48.500 134 12659.95 130.20 54998.82 88888.00 2011-05-14 19:37:48.625 134 12659.95 130.18 54998.82 88888.00 2011-05-14 19:37:48.750 134 12659.95 130.18 54998.85 88888.00 2011-05-14 19:37:48.875 134 12659.95 130.20 54998.85 88888.00 2011-05-14 19:37:49.000 134 12659.98 130.20 54998.85 88888.00 2011-05-14 19:37:49.125 134 12660.05 130.20 54998.85 88888.00 2011-05-14 19:37:49.250 134 12660.05 130.18 54998.82 88888.00 2011-05-14 19:37:49.375 134 12659.98 130.15 54998.80 88888.00 2011-05-14 19:37:49.500 134 12660.00 130.15 54998.80 88888.00 2011-05-14 19:37:49.625 134 12660.02 130.18 54998.80 88888.00 2011-05-14 19:37:49.750 134 12660.05 130.15 54998.80 88888.00 2011-05-14 19:37:49.875 134 12660.00 130.12 54998.80 88888.00 2011-05-14 19:37:50.000 134 12660.00 130.18 54998.80 88888.00 2011-05-14 19:37:50.125 134 12660.00 130.15 54998.80 88888.00 2011-05-14 19:37:50.250 134 12660.00 130.10 54998.80 88888.00 2011-05-14 19:37:50.375 134 12660.05 130.15 54998.82 88888.00 2011-05-14 19:37:50.500 134 12660.10 130.15 54998.85 88888.00 2011-05-14 19:37:50.625 134 12660.15 130.12 54998.82 88888.00 2011-05-14 19:37:50.750 134 12660.10 130.15 54998.85 88888.00 2011-05-14 19:37:50.875 134 12660.05 130.12 54998.82 88888.00 2011-05-14 19:37:51.000 134 12660.00 130.15 54998.82 88888.00 2011-05-14 19:37:51.125 134 12660.00 130.15 54998.80 88888.00 2011-05-14 19:37:51.250 134 12660.00 130.10 54998.80 88888.00 2011-05-14 19:37:51.375 134 12660.02 130.10 54998.80 88888.00 2011-05-14 19:37:51.500 134 12659.98 130.15 54998.80 88888.00 2011-05-14 19:37:51.625 134 12660.00 130.18 54998.82 88888.00 2011-05-14 19:37:51.750 134 12660.02 130.15 54998.82 88888.00 2011-05-14 19:37:51.875 134 12660.02 130.15 54998.80 88888.00 2011-05-14 19:37:52.000 134 12660.00 130.12 54998.78 88888.00 2011-05-14 19:37:52.125 134 12659.95 130.18 54998.78 88888.00 2011-05-14 19:37:52.250 134 12660.00 130.15 54998.78 88888.00 2011-05-14 19:37:52.375 134 12660.02 130.12 54998.80 88888.00 2011-05-14 19:37:52.500 134 12659.95 130.18 54998.80 88888.00 2011-05-14 19:37:52.625 134 12659.92 130.18 54998.80 88888.00 2011-05-14 19:37:52.750 134 12659.90 130.15 54998.82 88888.00 2011-05-14 19:37:52.875 134 12659.95 130.18 54998.82 88888.00 2011-05-14 19:37:53.000 134 12659.95 130.12 54998.78 88888.00 2011-05-14 19:37:53.125 134 12660.00 130.15 54998.78 88888.00 2011-05-14 19:37:53.250 134 12659.98 130.15 54998.78 88888.00 2011-05-14 19:37:53.375 134 12659.95 130.15 54998.75 88888.00 2011-05-14 19:37:53.500 134 12659.92 130.12 54998.78 88888.00 2011-05-14 19:37:53.625 134 12659.92 130.15 54998.80 88888.00 2011-05-14 19:37:53.750 134 12659.98 130.18 54998.82 88888.00 2011-05-14 19:37:53.875 134 12659.92 130.15 54998.80 88888.00 2011-05-14 19:37:54.000 134 12659.88 130.12 54998.78 88888.00 2011-05-14 19:37:54.125 134 12659.92 130.12 54998.78 88888.00 2011-05-14 19:37:54.250 134 12660.02 130.10 54998.82 88888.00 2011-05-14 19:37:54.375 134 12660.02 130.12 54998.80 88888.00 2011-05-14 19:37:54.500 134 12659.98 130.15 54998.80 88888.00 2011-05-14 19:37:54.625 134 12659.88 130.12 54998.80 88888.00 2011-05-14 19:37:54.750 134 12659.92 130.15 54998.82 88888.00 2011-05-14 19:37:54.875 134 12659.95 130.15 54998.80 88888.00 2011-05-14 19:37:55.000 134 12659.92 130.12 54998.80 88888.00 2011-05-14 19:37:55.125 134 12659.95 130.12 54998.82 88888.00 2011-05-14 19:37:55.250 134 12659.95 130.15 54998.80 88888.00 2011-05-14 19:37:55.375 134 12659.95 130.20 54998.82 88888.00 2011-05-14 19:37:55.500 134 12659.92 130.20 54998.82 88888.00 2011-05-14 19:37:55.625 134 12659.98 130.18 54998.82 88888.00 2011-05-14 19:37:55.750 134 12660.02 130.18 54998.80 88888.00 2011-05-14 19:37:55.875 134 12660.02 130.18 54998.80 88888.00 2011-05-14 19:37:56.000 134 12660.00 130.18 54998.80 88888.00 2011-05-14 19:37:56.125 134 12660.00 130.18 54998.80 88888.00 2011-05-14 19:37:56.250 134 12660.00 130.15 54998.85 88888.00 2011-05-14 19:37:56.375 134 12660.00 130.20 54998.85 88888.00 2011-05-14 19:37:56.500 134 12659.98 130.20 54998.85 88888.00 2011-05-14 19:37:56.625 134 12659.98 130.18 54998.82 88888.00 2011-05-14 19:37:56.750 134 12660.02 130.15 54998.80 88888.00 2011-05-14 19:37:56.875 134 12659.98 130.12 54998.80 88888.00 2011-05-14 19:37:57.000 134 12659.95 130.10 54998.78 88888.00 2011-05-14 19:37:57.125 134 12660.02 130.15 54998.80 88888.00 2011-05-14 19:37:57.250 134 12659.98 130.12 54998.80 88888.00 2011-05-14 19:37:57.375 134 12659.98 130.12 54998.80 88888.00 2011-05-14 19:37:57.500 134 12659.95 130.12 54998.80 88888.00 2011-05-14 19:37:57.625 134 12659.98 130.12 54998.78 88888.00 2011-05-14 19:37:57.750 134 12660.05 130.15 54998.80 88888.00 2011-05-14 19:37:57.875 134 12660.08 130.18 54998.80 88888.00 2011-05-14 19:37:58.000 134 12660.12 130.12 54998.80 88888.00 2011-05-14 19:37:58.125 134 12660.08 130.12 54998.82 88888.00 2011-05-14 19:37:58.250 134 12660.00 130.07 54998.82 88888.00 2011-05-14 19:37:58.375 134 12660.02 130.12 54998.80 88888.00 2011-05-14 19:37:58.500 134 12660.05 130.12 54998.82 88888.00 2011-05-14 19:37:58.625 134 12660.02 130.15 54998.82 88888.00 2011-05-14 19:37:58.750 134 12660.02 130.15 54998.80 88888.00 2011-05-14 19:37:58.875 134 12660.08 130.15 54998.78 88888.00 2011-05-14 19:37:59.000 134 12660.02 130.18 54998.80 88888.00 2011-05-14 19:37:59.125 134 12660.02 130.20 54998.80 88888.00 2011-05-14 19:37:59.250 134 12660.02 130.20 54998.82 88888.00 2011-05-14 19:37:59.375 134 12660.02 130.20 54998.82 88888.00 2011-05-14 19:37:59.500 134 12659.98 130.18 54998.80 88888.00 2011-05-14 19:37:59.625 134 12659.98 130.18 54998.78 88888.00 2011-05-14 19:37:59.750 134 12660.02 130.12 54998.78 88888.00 2011-05-14 19:37:59.875 134 12660.08 130.18 54998.75 88888.00 2011-05-14 19:38:00.000 134 12660.10 130.22 54998.80 88888.00 2011-05-14 19:38:00.125 134 12660.05 130.20 54998.82 88888.00 2011-05-14 19:38:00.250 134 12659.98 130.12 54998.80 88888.00 2011-05-14 19:38:00.375 134 12659.92 130.12 54998.80 88888.00 2011-05-14 19:38:00.500 134 12659.95 130.18 54998.82 88888.00 2011-05-14 19:38:00.625 134 12660.05 130.18 54998.82 88888.00 2011-05-14 19:38:00.750 134 12660.08 130.15 54998.80 88888.00 2011-05-14 19:38:00.875 134 12660.02 130.12 54998.80 88888.00 2011-05-14 19:38:01.000 134 12660.05 130.15 54998.78 88888.00 2011-05-14 19:38:01.125 134 12660.08 130.20 54998.78 88888.00 2011-05-14 19:38:01.250 134 12660.02 130.18 54998.78 88888.00 2011-05-14 19:38:01.375 134 12660.05 130.15 54998.75 88888.00 2011-05-14 19:38:01.500 134 12660.08 130.15 54998.75 88888.00 2011-05-14 19:38:01.625 134 12660.10 130.15 54998.78 88888.00 2011-05-14 19:38:01.750 134 12660.12 130.20 54998.78 88888.00 2011-05-14 19:38:01.875 134 12660.10 130.18 54998.78 88888.00 2011-05-14 19:38:02.000 134 12660.12 130.15 54998.78 88888.00 2011-05-14 19:38:02.125 134 12660.15 130.15 54998.78 88888.00 2011-05-14 19:38:02.250 134 12660.05 130.12 54998.78 88888.00 2011-05-14 19:38:02.375 134 12660.10 130.15 54998.78 88888.00 2011-05-14 19:38:02.500 134 12660.12 130.18 54998.78 88888.00 2011-05-14 19:38:02.625 134 12660.10 130.15 54998.75 88888.00 2011-05-14 19:38:02.750 134 12660.05 130.15 54998.75 88888.00 2011-05-14 19:38:02.875 134 12660.05 130.18 54998.78 88888.00 2011-05-14 19:38:03.000 134 12660.10 130.18 54998.78 88888.00 2011-05-14 19:38:03.125 134 12660.12 130.12 54998.78 88888.00 2011-05-14 19:38:03.250 134 12660.12 130.12 54998.78 88888.00 2011-05-14 19:38:03.375 134 12660.12 130.15 54998.78 88888.00 2011-05-14 19:38:03.500 134 12660.12 130.20 54998.80 88888.00 2011-05-14 19:38:03.625 134 12660.12 130.20 54998.80 88888.00 2011-05-14 19:38:03.750 134 12660.08 130.18 54998.75 88888.00 2011-05-14 19:38:03.875 134 12660.05 130.15 54998.72 88888.00 2011-05-14 19:38:04.000 134 12660.02 130.15 54998.75 88888.00 2011-05-14 19:38:04.125 134 12660.00 130.15 54998.75 88888.00 2011-05-14 19:38:04.250 134 12660.02 130.12 54998.75 88888.00 2011-05-14 19:38:04.375 134 12660.02 130.15 54998.78 88888.00 2011-05-14 19:38:04.500 134 12660.02 130.18 54998.78 88888.00 2011-05-14 19:38:04.625 134 12660.05 130.18 54998.78 88888.00 2011-05-14 19:38:04.750 134 12660.10 130.18 54998.80 88888.00 2011-05-14 19:38:04.875 134 12660.12 130.18 54998.75 88888.00 2011-05-14 19:38:05.000 134 12660.12 130.15 54998.78 88888.00 2011-05-14 19:38:05.125 134 12660.17 130.18 54998.80 88888.00 2011-05-14 19:38:05.250 134 12660.23 130.12 54998.80 88888.00 2011-05-14 19:38:05.375 134 12660.17 130.12 54998.78 88888.00 2011-05-14 19:38:05.500 134 12660.12 130.12 54998.80 88888.00 2011-05-14 19:38:05.625 134 12660.10 130.12 54998.78 88888.00 2011-05-14 19:38:05.750 134 12660.08 130.10 54998.72 88888.00 2011-05-14 19:38:05.875 134 12660.12 130.12 54998.72 88888.00 2011-05-14 19:38:06.000 134 12660.20 130.12 54998.72 88888.00 2011-05-14 19:38:06.125 134 12660.20 130.12 54998.75 88888.00 2011-05-14 19:38:06.250 134 12660.20 130.15 54998.75 88888.00 2011-05-14 19:38:06.375 134 12660.20 130.12 54998.75 88888.00 2011-05-14 19:38:06.500 134 12660.25 130.12 54998.72 88888.00 2011-05-14 19:38:06.625 134 12660.27 130.18 54998.75 88888.00 2011-05-14 19:38:06.750 134 12660.30 130.18 54998.75 88888.00 2011-05-14 19:38:06.875 134 12660.27 130.18 54998.75 88888.00 2011-05-14 19:38:07.000 134 12660.23 130.15 54998.75 88888.00 2011-05-14 19:38:07.125 134 12660.20 130.15 54998.78 88888.00 2011-05-14 19:38:07.250 134 12660.10 130.12 54998.75 88888.00 2011-05-14 19:38:07.375 134 12660.05 130.15 54998.72 88888.00 2011-05-14 19:38:07.500 134 12660.08 130.15 54998.78 88888.00 2011-05-14 19:38:07.625 134 12660.12 130.18 54998.78 88888.00 2011-05-14 19:38:07.750 134 12660.10 130.15 54998.72 88888.00 2011-05-14 19:38:07.875 134 12660.08 130.15 54998.75 88888.00 2011-05-14 19:38:08.000 134 12660.12 130.12 54998.72 88888.00 2011-05-14 19:38:08.125 134 12660.15 130.07 54998.72 88888.00 2011-05-14 19:38:08.250 134 12660.17 130.12 54998.75 88888.00 2011-05-14 19:38:08.375 134 12660.15 130.12 54998.75 88888.00 2011-05-14 19:38:08.500 134 12660.10 130.15 54998.72 88888.00 2011-05-14 19:38:08.625 134 12660.12 130.15 54998.75 88888.00 2011-05-14 19:38:08.750 134 12660.12 130.15 54998.72 88888.00 2011-05-14 19:38:08.875 134 12660.12 130.15 54998.72 88888.00 2011-05-14 19:38:09.000 134 12660.12 130.12 54998.72 88888.00 2011-05-14 19:38:09.125 134 12660.15 130.12 54998.72 88888.00 2011-05-14 19:38:09.250 134 12660.12 130.10 54998.75 88888.00 2011-05-14 19:38:09.375 134 12660.08 130.10 54998.75 88888.00 2011-05-14 19:38:09.500 134 12660.12 130.10 54998.75 88888.00 2011-05-14 19:38:09.625 134 12660.20 130.15 54998.75 88888.00 2011-05-14 19:38:09.750 134 12660.20 130.12 54998.75 88888.00 2011-05-14 19:38:09.875 134 12660.12 130.15 54998.78 88888.00 2011-05-14 19:38:10.000 134 12660.12 130.15 54998.78 88888.00 2011-05-14 19:38:10.125 134 12660.15 130.10 54998.75 88888.00 2011-05-14 19:38:10.250 134 12660.10 130.07 54998.72 88888.00 2011-05-14 19:38:10.375 134 12660.10 130.10 54998.72 88888.00 2011-05-14 19:38:10.500 134 12660.08 130.10 54998.75 88888.00 2011-05-14 19:38:10.625 134 12660.05 130.10 54998.78 88888.00 2011-05-14 19:38:10.750 134 12660.08 130.15 54998.78 88888.00 2011-05-14 19:38:10.875 134 12660.08 130.12 54998.75 88888.00 2011-05-14 19:38:11.000 134 12660.05 130.10 54998.72 88888.00 2011-05-14 19:38:11.125 134 12660.10 130.10 54998.72 88888.00 2011-05-14 19:38:11.250 134 12660.12 130.10 54998.75 88888.00 2011-05-14 19:38:11.375 134 12660.20 130.07 54998.72 88888.00 2011-05-14 19:38:11.500 134 12660.15 130.07 54998.75 88888.00 2011-05-14 19:38:11.625 134 12660.15 130.12 54998.75 88888.00 2011-05-14 19:38:11.750 134 12660.10 130.12 54998.75 88888.00 2011-05-14 19:38:11.875 134 12660.10 130.12 54998.75 88888.00 2011-05-14 19:38:12.000 134 12660.10 130.12 54998.72 88888.00 2011-05-14 19:38:12.125 134 12660.12 130.10 54998.72 88888.00 2011-05-14 19:38:12.250 134 12660.12 130.10 54998.75 88888.00 2011-05-14 19:38:12.375 134 12660.12 130.12 54998.72 88888.00 2011-05-14 19:38:12.500 134 12660.05 130.10 54998.72 88888.00 2011-05-14 19:38:12.625 134 12660.08 130.07 54998.68 88888.00 2011-05-14 19:38:12.750 134 12660.12 130.07 54998.70 88888.00 2011-05-14 19:38:12.875 134 12660.12 130.12 54998.70 88888.00 2011-05-14 19:38:13.000 134 12660.17 130.10 54998.70 88888.00 2011-05-14 19:38:13.125 134 12660.10 130.07 54998.70 88888.00 2011-05-14 19:38:13.250 134 12660.15 130.07 54998.72 88888.00 2011-05-14 19:38:13.375 134 12660.20 130.07 54998.70 88888.00 2011-05-14 19:38:13.500 134 12660.23 130.07 54998.70 88888.00 2011-05-14 19:38:13.625 134 12660.20 130.10 54998.70 88888.00 2011-05-14 19:38:13.750 134 12660.12 130.10 54998.68 88888.00 2011-05-14 19:38:13.875 134 12660.12 130.10 54998.70 88888.00 2011-05-14 19:38:14.000 134 12660.15 130.12 54998.72 88888.00 2011-05-14 19:38:14.125 134 12660.12 130.10 54998.72 88888.00 2011-05-14 19:38:14.250 134 12660.15 130.00 54998.72 88888.00 2011-05-14 19:38:14.375 134 12660.17 130.00 54998.72 88888.00 2011-05-14 19:38:14.500 134 12660.23 130.05 54998.72 88888.00 2011-05-14 19:38:14.625 134 12660.23 130.05 54998.75 88888.00 2011-05-14 19:38:14.750 134 12660.17 130.07 54998.72 88888.00 2011-05-14 19:38:14.875 134 12660.12 130.05 54998.75 88888.00 2011-05-14 19:38:15.000 134 12660.10 130.05 54998.72 88888.00 2011-05-14 19:38:15.125 134 12660.08 130.07 54998.75 88888.00 2011-05-14 19:38:15.250 134 12660.08 130.05 54998.75 88888.00 2011-05-14 19:38:15.375 134 12660.08 130.03 54998.72 88888.00 2011-05-14 19:38:15.500 134 12660.08 130.00 54998.72 88888.00 2011-05-14 19:38:15.625 134 12660.17 130.07 54998.78 88888.00 2011-05-14 19:38:15.750 134 12660.17 130.07 54998.75 88888.00 2011-05-14 19:38:15.875 134 12660.10 130.07 54998.72 88888.00 2011-05-14 19:38:16.000 134 12660.17 130.05 54998.70 88888.00 2011-05-14 19:38:16.125 134 12660.20 130.03 54998.70 88888.00 2011-05-14 19:38:16.250 134 12660.23 130.03 54998.70 88888.00 2011-05-14 19:38:16.375 134 12660.20 130.03 54998.70 88888.00 2011-05-14 19:38:16.500 134 12660.17 130.03 54998.72 88888.00 2011-05-14 19:38:16.625 134 12660.12 130.00 54998.68 88888.00 2011-05-14 19:38:16.750 134 12660.17 130.00 54998.68 88888.00 2011-05-14 19:38:16.875 134 12660.20 130.03 54998.68 88888.00 2011-05-14 19:38:17.000 134 12660.20 130.00 54998.70 88888.00 2011-05-14 19:38:17.125 134 12660.12 130.00 54998.72 88888.00 2011-05-14 19:38:17.250 134 12660.12 129.95 54998.75 88888.00 2011-05-14 19:38:17.375 134 12660.17 129.97 54998.72 88888.00 2011-05-14 19:38:17.500 134 12660.20 130.00 54998.75 88888.00 2011-05-14 19:38:17.625 134 12660.20 129.97 54998.72 88888.00 2011-05-14 19:38:17.750 134 12660.20 129.97 54998.72 88888.00 2011-05-14 19:38:17.875 134 12660.12 129.95 54998.70 88888.00 2011-05-14 19:38:18.000 134 12660.10 129.93 54998.70 88888.00 2011-05-14 19:38:18.125 134 12660.17 129.93 54998.72 88888.00 2011-05-14 19:38:18.250 134 12660.20 129.95 54998.75 88888.00 2011-05-14 19:38:18.375 134 12660.30 130.00 54998.75 88888.00 2011-05-14 19:38:18.500 134 12660.33 130.00 54998.75 88888.00 2011-05-14 19:38:18.625 134 12660.27 130.03 54998.75 88888.00 2011-05-14 19:38:18.750 134 12660.20 130.05 54998.72 88888.00 2011-05-14 19:38:18.875 134 12660.17 130.03 54998.75 88888.00 2011-05-14 19:38:19.000 134 12660.15 130.00 54998.75 88888.00 2011-05-14 19:38:19.125 134 12660.17 130.00 54998.75 88888.00 2011-05-14 19:38:19.250 134 12660.15 129.95 54998.75 88888.00 2011-05-14 19:38:19.375 134 12660.17 129.95 54998.75 88888.00 2011-05-14 19:38:19.500 134 12660.25 129.93 54998.75 88888.00 2011-05-14 19:38:19.625 134 12660.25 129.97 54998.75 88888.00 2011-05-14 19:38:19.750 134 12660.17 129.97 54998.75 88888.00 2011-05-14 19:38:19.875 134 12660.20 129.97 54998.75 88888.00 2011-05-14 19:38:20.000 134 12660.17 129.97 54998.70 88888.00 2011-05-14 19:38:20.125 134 12660.15 129.97 54998.72 88888.00 2011-05-14 19:38:20.250 134 12660.20 129.97 54998.75 88888.00 2011-05-14 19:38:20.375 134 12660.20 129.97 54998.75 88888.00 2011-05-14 19:38:20.500 134 12660.20 129.97 54998.75 88888.00 2011-05-14 19:38:20.625 134 12660.17 129.97 54998.72 88888.00 2011-05-14 19:38:20.750 134 12660.12 129.93 54998.72 88888.00 2011-05-14 19:38:20.875 134 12660.12 129.93 54998.75 88888.00 2011-05-14 19:38:21.000 134 12660.12 129.95 54998.78 88888.00 2011-05-14 19:38:21.125 134 12660.20 129.97 54998.78 88888.00 2011-05-14 19:38:21.250 134 12660.15 129.93 54998.75 88888.00 2011-05-14 19:38:21.375 134 12660.15 129.95 54998.75 88888.00 2011-05-14 19:38:21.500 134 12660.17 129.95 54998.75 88888.00 2011-05-14 19:38:21.625 134 12660.17 129.93 54998.75 88888.00 2011-05-14 19:38:21.750 134 12660.17 129.93 54998.75 88888.00 2011-05-14 19:38:21.875 134 12660.15 129.93 54998.78 88888.00 2011-05-14 19:38:22.000 134 12660.12 129.88 54998.75 88888.00 2011-05-14 19:38:22.125 134 12660.17 129.90 54998.75 88888.00 2011-05-14 19:38:22.250 134 12660.15 129.93 54998.78 88888.00 2011-05-14 19:38:22.375 134 12660.15 129.97 54998.78 88888.00 2011-05-14 19:38:22.500 134 12660.15 129.93 54998.75 88888.00 2011-05-14 19:38:22.625 134 12660.12 129.93 54998.75 88888.00 2011-05-14 19:38:22.750 134 12660.12 129.93 54998.78 88888.00 2011-05-14 19:38:22.875 134 12660.10 129.93 54998.72 88888.00 2011-05-14 19:38:23.000 134 12660.10 129.90 54998.72 88888.00 2011-05-14 19:38:23.125 134 12660.08 129.90 54998.72 88888.00 2011-05-14 19:38:23.250 134 12660.02 129.88 54998.75 88888.00 2011-05-14 19:38:23.375 134 12660.05 129.93 54998.75 88888.00 2011-05-14 19:38:23.500 134 12660.10 129.93 54998.75 88888.00 2011-05-14 19:38:23.625 134 12660.12 129.90 54998.75 88888.00 2011-05-14 19:38:23.750 134 12660.12 129.88 54998.78 88888.00 2011-05-14 19:38:23.875 134 12660.08 129.88 54998.78 88888.00 2011-05-14 19:38:24.000 134 12660.05 129.93 54998.80 88888.00 2011-05-14 19:38:24.125 134 12660.05 129.93 54998.80 88888.00 2011-05-14 19:38:24.250 134 12660.10 129.88 54998.78 88888.00 2011-05-14 19:38:24.375 134 12660.17 129.88 54998.75 88888.00 2011-05-14 19:38:24.500 134 12660.12 129.82 54998.75 88888.00 2011-05-14 19:38:24.625 134 12660.12 129.85 54998.75 88888.00 2011-05-14 19:38:24.750 134 12660.17 129.90 54998.80 88888.00 2011-05-14 19:38:24.875 134 12660.17 129.88 54998.78 88888.00 2011-05-14 19:38:25.000 134 12660.15 129.88 54998.75 88888.00 2011-05-14 19:38:25.125 134 12660.10 129.88 54998.78 88888.00 2011-05-14 19:38:25.250 134 12660.10 129.88 54998.78 88888.00 2011-05-14 19:38:25.375 134 12660.12 129.85 54998.78 88888.00 2011-05-14 19:38:25.500 134 12660.15 129.88 54998.78 88888.00 2011-05-14 19:38:25.625 134 12660.17 129.85 54998.78 88888.00 2011-05-14 19:38:25.750 134 12660.12 129.82 54998.75 88888.00 2011-05-14 19:38:25.875 134 12660.10 129.85 54998.80 88888.00 2011-05-14 19:38:26.000 134 12660.12 129.88 54998.78 88888.00 2011-05-14 19:38:26.125 134 12660.17 129.88 54998.78 88888.00 2011-05-14 19:38:26.250 134 12660.20 129.85 54998.80 88888.00 2011-05-14 19:38:26.375 134 12660.17 129.85 54998.80 88888.00 2011-05-14 19:38:26.500 134 12660.12 129.85 54998.78 88888.00 2011-05-14 19:38:26.625 134 12660.15 129.82 54998.75 88888.00 2011-05-14 19:38:26.750 134 12660.17 129.85 54998.78 88888.00 2011-05-14 19:38:26.875 134 12660.17 129.85 54998.78 88888.00 2011-05-14 19:38:27.000 134 12660.20 129.85 54998.80 88888.00 2011-05-14 19:38:27.125 134 12660.20 129.85 54998.80 88888.00 2011-05-14 19:38:27.250 134 12660.15 129.88 54998.80 88888.00 2011-05-14 19:38:27.375 134 12660.12 129.90 54998.80 88888.00 2011-05-14 19:38:27.500 134 12660.10 129.85 54998.78 88888.00 2011-05-14 19:38:27.625 134 12660.12 129.80 54998.78 88888.00 2011-05-14 19:38:27.750 134 12660.08 129.80 54998.80 88888.00 2011-05-14 19:38:27.875 134 12660.10 129.82 54998.80 88888.00 2011-05-14 19:38:28.000 134 12660.10 129.85 54998.80 88888.00 2011-05-14 19:38:28.125 134 12660.08 129.85 54998.82 88888.00 2011-05-14 19:38:28.250 134 12660.05 129.82 54998.82 88888.00 2011-05-14 19:38:28.375 134 12660.08 129.82 54998.78 88888.00 2011-05-14 19:38:28.500 134 12660.12 129.80 54998.75 88888.00 2011-05-14 19:38:28.625 134 12660.17 129.82 54998.78 88888.00 2011-05-14 19:38:28.750 134 12660.15 129.82 54998.80 88888.00 2011-05-14 19:38:28.875 134 12660.12 129.82 54998.78 88888.00 2011-05-14 19:38:29.000 134 12660.15 129.82 54998.78 88888.00 2011-05-14 19:38:29.125 134 12660.17 129.80 54998.78 88888.00 2011-05-14 19:38:29.250 134 12660.12 129.80 54998.82 88888.00 2011-05-14 19:38:29.375 134 12660.10 129.80 54998.82 88888.00 2011-05-14 19:38:29.500 134 12660.12 129.78 54998.80 88888.00 2011-05-14 19:38:29.625 134 12660.15 129.78 54998.82 88888.00 2011-05-14 19:38:29.750 134 12660.17 129.80 54998.85 88888.00 2011-05-14 19:38:29.875 134 12660.17 129.80 54998.82 88888.00 2011-05-14 19:38:30.000 134 12660.15 129.82 54998.82 88888.00 2011-05-14 19:38:30.125 134 12660.12 129.80 54998.82 88888.00 2011-05-14 19:38:30.250 134 12660.08 129.78 54998.80 88888.00 2011-05-14 19:38:30.375 134 12660.08 129.78 54998.80 88888.00 2011-05-14 19:38:30.500 134 12660.12 129.82 54998.80 88888.00 2011-05-14 19:38:30.625 134 12660.17 129.82 54998.85 88888.00 2011-05-14 19:38:30.750 134 12660.15 129.80 54998.82 88888.00 2011-05-14 19:38:30.875 134 12660.15 129.80 54998.82 88888.00 2011-05-14 19:38:31.000 134 12660.15 129.78 54998.80 88888.00 2011-05-14 19:38:31.125 134 12660.15 129.82 54998.80 88888.00 2011-05-14 19:38:31.250 134 12660.10 129.80 54998.80 88888.00 2011-05-14 19:38:31.375 134 12660.12 129.78 54998.82 88888.00 2011-05-14 19:38:31.500 134 12660.12 129.82 54998.82 88888.00 2011-05-14 19:38:31.625 134 12660.10 129.80 54998.82 88888.00 2011-05-14 19:38:31.750 134 12660.08 129.78 54998.82 88888.00 2011-05-14 19:38:31.875 134 12660.10 129.78 54998.82 88888.00 2011-05-14 19:38:32.000 134 12660.05 129.75 54998.82 88888.00 2011-05-14 19:38:32.125 134 12660.00 129.75 54998.82 88888.00 2011-05-14 19:38:32.250 134 12660.02 129.75 54998.82 88888.00 2011-05-14 19:38:32.375 134 12660.08 129.78 54998.82 88888.00 2011-05-14 19:38:32.500 134 12660.12 129.80 54998.82 88888.00 2011-05-14 19:38:32.625 134 12660.15 129.80 54998.82 88888.00 2011-05-14 19:38:32.750 134 12660.12 129.78 54998.80 88888.00 2011-05-14 19:38:32.875 134 12660.08 129.78 54998.82 88888.00 2011-05-14 19:38:33.000 134 12660.08 129.75 54998.82 88888.00 2011-05-14 19:38:33.125 134 12660.10 129.78 54998.80 88888.00 2011-05-14 19:38:33.250 134 12660.05 129.75 54998.80 88888.00 2011-05-14 19:38:33.375 134 12660.05 129.75 54998.78 88888.00 2011-05-14 19:38:33.500 134 12660.05 129.78 54998.80 88888.00 2011-05-14 19:38:33.625 134 12660.05 129.75 54998.82 88888.00 2011-05-14 19:38:33.750 134 12660.02 129.75 54998.80 88888.00 2011-05-14 19:38:33.875 134 12660.08 129.75 54998.80 88888.00 2011-05-14 19:38:34.000 134 12660.08 129.72 54998.80 88888.00 2011-05-14 19:38:34.125 134 12660.08 129.70 54998.82 88888.00 2011-05-14 19:38:34.250 134 12660.05 129.70 54998.85 88888.00 2011-05-14 19:38:34.375 134 12660.05 129.75 54998.85 88888.00 2011-05-14 19:38:34.500 134 12660.08 129.75 54998.85 88888.00 2011-05-14 19:38:34.625 134 12660.10 129.75 54998.82 88888.00 2011-05-14 19:38:34.750 134 12660.08 129.75 54998.82 88888.00 2011-05-14 19:38:34.875 134 12660.02 129.78 54998.82 88888.00 2011-05-14 19:38:35.000 134 12660.00 129.72 54998.80 88888.00 2011-05-14 19:38:35.125 134 12660.02 129.72 54998.82 88888.00 2011-05-14 19:38:35.250 134 12660.02 129.70 54998.82 88888.00 2011-05-14 19:38:35.375 134 12660.02 129.72 54998.80 88888.00 2011-05-14 19:38:35.500 134 12660.05 129.72 54998.82 88888.00 2011-05-14 19:38:35.625 134 12660.00 129.70 54998.82 88888.00 2011-05-14 19:38:35.750 134 12659.98 129.70 54998.82 88888.00 2011-05-14 19:38:35.875 134 12659.98 129.68 54998.82 88888.00 2011-05-14 19:38:36.000 134 12660.02 129.68 54998.80 88888.00 2011-05-14 19:38:36.125 134 12660.08 129.75 54998.80 88888.00 2011-05-14 19:38:36.250 134 12660.08 129.72 54998.80 88888.00 2011-05-14 19:38:36.375 134 12660.12 129.70 54998.80 88888.00 2011-05-14 19:38:36.500 134 12660.12 129.70 54998.82 88888.00 2011-05-14 19:38:36.625 134 12660.08 129.75 54998.82 88888.00 2011-05-14 19:38:36.750 134 12660.02 129.72 54998.78 88888.00 2011-05-14 19:38:36.875 134 12660.05 129.70 54998.80 88888.00 2011-05-14 19:38:37.000 134 12660.10 129.72 54998.82 88888.00 2011-05-14 19:38:37.125 134 12660.08 129.72 54998.85 88888.00 2011-05-14 19:38:37.250 134 12660.02 129.70 54998.82 88888.00 2011-05-14 19:38:37.375 134 12660.08 129.70 54998.82 88888.00 2011-05-14 19:38:37.500 134 12660.08 129.72 54998.82 88888.00 2011-05-14 19:38:37.625 134 12660.02 129.75 54998.82 88888.00 2011-05-14 19:38:37.750 134 12660.00 129.75 54998.80 88888.00 2011-05-14 19:38:37.875 134 12659.98 129.75 54998.82 88888.00 2011-05-14 19:38:38.000 134 12659.92 129.72 54998.80 88888.00 2011-05-14 19:38:38.125 134 12659.90 129.70 54998.80 88888.00 2011-05-14 19:38:38.250 134 12659.88 129.70 54998.80 88888.00 2011-05-14 19:38:38.375 134 12659.88 129.72 54998.82 88888.00 2011-05-14 19:38:38.500 134 12659.95 129.75 54998.82 88888.00 2011-05-14 19:38:38.625 134 12660.02 129.72 54998.82 88888.00 2011-05-14 19:38:38.750 134 12660.05 129.70 54998.82 88888.00 2011-05-14 19:38:38.875 134 12660.08 129.72 54998.82 88888.00 2011-05-14 19:38:39.000 134 12660.02 129.75 54998.80 88888.00 2011-05-14 19:38:39.125 134 12659.98 129.72 54998.80 88888.00 2011-05-14 19:38:39.250 134 12659.95 129.72 54998.80 88888.00 2011-05-14 19:38:39.375 134 12660.02 129.70 54998.82 88888.00 2011-05-14 19:38:39.500 134 12660.10 129.72 54998.82 88888.00 2011-05-14 19:38:39.625 134 12660.08 129.72 54998.82 88888.00 2011-05-14 19:38:39.750 134 12660.02 129.70 54998.80 88888.00 2011-05-14 19:38:39.875 134 12660.00 129.72 54998.80 88888.00 2011-05-14 19:38:40.000 134 12660.05 129.78 54998.80 88888.00 2011-05-14 19:38:40.125 134 12660.05 129.75 54998.80 88888.00 2011-05-14 19:38:40.250 134 12660.02 129.72 54998.85 88888.00 2011-05-14 19:38:40.375 134 12660.08 129.72 54998.82 88888.00 2011-05-14 19:38:40.500 134 12660.02 129.72 54998.82 88888.00 2011-05-14 19:38:40.625 134 12660.02 129.78 54998.82 88888.00 2011-05-14 19:38:40.750 134 12660.02 129.75 54998.80 88888.00 2011-05-14 19:38:40.875 134 12659.98 129.75 54998.80 88888.00 2011-05-14 19:38:41.000 134 12659.98 129.75 54998.82 88888.00 2011-05-14 19:38:41.125 134 12660.00 129.72 54998.80 88888.00 2011-05-14 19:38:41.250 134 12660.00 129.68 54998.78 88888.00 2011-05-14 19:38:41.375 134 12660.00 129.70 54998.80 88888.00 2011-05-14 19:38:41.500 134 12660.02 129.75 54998.80 88888.00 2011-05-14 19:38:41.625 134 12660.02 129.78 54998.82 88888.00 2011-05-14 19:38:41.750 134 12659.98 129.75 54998.80 88888.00 2011-05-14 19:38:41.875 134 12660.00 129.75 54998.80 88888.00 2011-05-14 19:38:42.000 134 12660.00 129.75 54998.80 88888.00 2011-05-14 19:38:42.125 134 12659.95 129.70 54998.80 88888.00 2011-05-14 19:38:42.250 134 12660.00 129.68 54998.80 88888.00 2011-05-14 19:38:42.375 134 12660.02 129.72 54998.82 88888.00 2011-05-14 19:38:42.500 134 12660.02 129.72 54998.80 88888.00 2011-05-14 19:38:42.625 134 12660.02 129.75 54998.82 88888.00 2011-05-14 19:38:42.750 134 12660.00 129.72 54998.78 88888.00 2011-05-14 19:38:42.875 134 12659.98 129.72 54998.80 88888.00 2011-05-14 19:38:43.000 134 12659.98 129.72 54998.80 88888.00 2011-05-14 19:38:43.125 134 12660.02 129.75 54998.80 88888.00 2011-05-14 19:38:43.250 134 12659.98 129.75 54998.80 88888.00 2011-05-14 19:38:43.375 134 12660.00 129.75 54998.80 88888.00 2011-05-14 19:38:43.500 134 12660.08 129.75 54998.80 88888.00 2011-05-14 19:38:43.625 134 12660.02 129.75 54998.80 88888.00 2011-05-14 19:38:43.750 134 12659.98 129.75 54998.80 88888.00 2011-05-14 19:38:43.875 134 12659.98 129.72 54998.80 88888.00 2011-05-14 19:38:44.000 134 12659.95 129.75 54998.75 88888.00 2011-05-14 19:38:44.125 134 12659.95 129.72 54998.78 88888.00 2011-05-14 19:38:44.250 134 12659.95 129.70 54998.78 88888.00 2011-05-14 19:38:44.375 134 12660.00 129.72 54998.78 88888.00 2011-05-14 19:38:44.500 134 12660.00 129.72 54998.82 88888.00 2011-05-14 19:38:44.625 134 12660.00 129.72 54998.82 88888.00 2011-05-14 19:38:44.750 134 12659.98 129.75 54998.80 88888.00 2011-05-14 19:38:44.875 134 12659.98 129.75 54998.80 88888.00 2011-05-14 19:38:45.000 134 12660.02 129.78 54998.80 88888.00 2011-05-14 19:38:45.125 134 12660.00 129.70 54998.78 88888.00 2011-05-14 19:38:45.250 134 12659.90 129.75 54998.82 88888.00 2011-05-14 19:38:45.375 134 12659.90 129.78 54998.80 88888.00 2011-05-14 19:38:45.500 134 12659.98 129.75 54998.78 88888.00 2011-05-14 19:38:45.625 134 12660.00 129.78 54998.82 88888.00 2011-05-14 19:38:45.750 134 12660.05 129.78 54998.82 88888.00 2011-05-14 19:38:45.875 134 12660.02 129.75 54998.80 88888.00 2011-05-14 19:38:46.000 134 12659.98 129.78 54998.80 88888.00 2011-05-14 19:38:46.125 134 12659.98 129.75 54998.80 88888.00 2011-05-14 19:38:46.250 134 12659.98 129.68 54998.78 88888.00 2011-05-14 19:38:46.375 134 12659.98 129.72 54998.80 88888.00 2011-05-14 19:38:46.500 134 12660.00 129.75 54998.80 88888.00 2011-05-14 19:38:46.625 134 12660.00 129.75 54998.78 88888.00 2011-05-14 19:38:46.750 134 12659.92 129.78 54998.75 88888.00 2011-05-14 19:38:46.875 134 12659.92 129.78 54998.78 88888.00 2011-05-14 19:38:47.000 134 12659.95 129.78 54998.78 88888.00 2011-05-14 19:38:47.125 134 12660.00 129.82 54998.80 88888.00 2011-05-14 19:38:47.250 134 12659.98 129.82 54998.80 88888.00 2011-05-14 19:38:47.375 134 12659.95 129.82 54998.80 88888.00 2011-05-14 19:38:47.500 134 12659.92 129.82 54998.80 88888.00 2011-05-14 19:38:47.625 134 12659.90 129.80 54998.80 88888.00 2011-05-14 19:38:47.750 134 12659.85 129.75 54998.80 88888.00 2011-05-14 19:38:47.875 134 12659.90 129.75 54998.78 88888.00 2011-05-14 19:38:48.000 134 12659.92 129.72 54998.75 88888.00 2011-05-14 19:38:48.125 134 12659.90 129.78 54998.75 88888.00 2011-05-14 19:38:48.250 134 12659.85 129.80 54998.75 88888.00 2011-05-14 19:38:48.375 134 12659.85 129.78 54998.75 88888.00 2011-05-14 19:38:48.500 134 12659.90 129.78 54998.78 88888.00 2011-05-14 19:38:48.625 134 12659.92 129.80 54998.80 88888.00 2011-05-14 19:38:48.750 134 12659.90 129.78 54998.80 88888.00 2011-05-14 19:38:48.875 134 12659.90 129.75 54998.80 88888.00 2011-05-14 19:38:49.000 134 12659.98 129.78 54998.78 88888.00 2011-05-14 19:38:49.125 134 12660.02 129.80 54998.78 88888.00 2011-05-14 19:38:49.250 134 12660.00 129.80 54998.78 88888.00 2011-05-14 19:38:49.375 134 12659.90 129.78 54998.78 88888.00 2011-05-14 19:38:49.500 134 12659.92 129.82 54998.80 88888.00 2011-05-14 19:38:49.625 134 12660.05 129.85 54998.78 88888.00 2011-05-14 19:38:49.750 134 12660.00 129.80 54998.72 88888.00 2011-05-14 19:38:49.875 134 12659.95 129.78 54998.70 88888.00 2011-05-14 19:38:50.000 134 12659.98 129.80 54998.72 88888.00 2011-05-14 19:38:50.125 134 12660.02 129.82 54998.80 88888.00 2011-05-14 19:38:50.250 134 12660.02 129.82 54998.80 88888.00 2011-05-14 19:38:50.375 134 12660.02 129.82 54998.80 88888.00 2011-05-14 19:38:50.500 134 12660.00 129.90 54998.80 88888.00 2011-05-14 19:38:50.625 134 12660.00 129.93 54998.82 88888.00 2011-05-14 19:38:50.750 134 12660.05 129.88 54998.78 88888.00 2011-05-14 19:38:50.875 134 12660.05 129.85 54998.78 88888.00 2011-05-14 19:38:51.000 134 12660.02 129.82 54998.78 88888.00 2011-05-14 19:38:51.125 134 12659.98 129.85 54998.78 88888.00 2011-05-14 19:38:51.250 134 12659.95 129.82 54998.78 88888.00 2011-05-14 19:38:51.375 134 12660.00 129.85 54998.80 88888.00 2011-05-14 19:38:51.500 134 12659.98 129.88 54998.82 88888.00 2011-05-14 19:38:51.625 134 12659.90 129.85 54998.80 88888.00 2011-05-14 19:38:51.750 134 12659.88 129.78 54998.78 88888.00 2011-05-14 19:38:51.875 134 12659.92 129.80 54998.78 88888.00 2011-05-14 19:38:52.000 134 12659.98 129.82 54998.80 88888.00 2011-05-14 19:38:52.125 134 12659.98 129.85 54998.78 88888.00 2011-05-14 19:38:52.250 134 12659.92 129.82 54998.78 88888.00 2011-05-14 19:38:52.375 134 12659.92 129.88 54998.75 88888.00 2011-05-14 19:38:52.500 134 12659.95 129.90 54998.80 88888.00 2011-05-14 19:38:52.625 134 12659.95 129.90 54998.78 88888.00 2011-05-14 19:38:52.750 134 12659.90 129.90 54998.75 88888.00 2011-05-14 19:38:52.875 134 12659.95 129.90 54998.78 88888.00 2011-05-14 19:38:53.000 134 12659.98 129.93 54998.75 88888.00 2011-05-14 19:38:53.125 134 12660.00 129.88 54998.78 88888.00 2011-05-14 19:38:53.250 134 12659.92 129.85 54998.75 88888.00 2011-05-14 19:38:53.375 134 12659.92 129.88 54998.72 88888.00 2011-05-14 19:38:53.500 134 12659.95 129.88 54998.72 88888.00 2011-05-14 19:38:53.625 134 12659.95 129.90 54998.72 88888.00 2011-05-14 19:38:53.750 134 12659.98 129.90 54998.72 88888.00 2011-05-14 19:38:53.875 134 12659.98 129.90 54998.75 88888.00 2011-05-14 19:38:54.000 134 12659.92 129.93 54998.75 88888.00 2011-05-14 19:38:54.125 134 12659.92 129.93 54998.75 88888.00 2011-05-14 19:38:54.250 134 12659.92 129.90 54998.72 88888.00 2011-05-14 19:38:54.375 134 12659.92 129.90 54998.75 88888.00 2011-05-14 19:38:54.500 134 12659.92 129.88 54998.75 88888.00 2011-05-14 19:38:54.625 134 12659.90 129.85 54998.75 88888.00 2011-05-14 19:38:54.750 134 12659.85 129.90 54998.75 88888.00 2011-05-14 19:38:54.875 134 12659.88 129.90 54998.75 88888.00 2011-05-14 19:38:55.000 134 12659.92 129.85 54998.70 88888.00 2011-05-14 19:38:55.125 134 12659.92 129.82 54998.72 88888.00 2011-05-14 19:38:55.250 134 12659.88 129.82 54998.75 88888.00 2011-05-14 19:38:55.375 134 12659.90 129.85 54998.72 88888.00 2011-05-14 19:38:55.500 134 12659.95 129.88 54998.72 88888.00 2011-05-14 19:38:55.625 134 12659.92 129.88 54998.75 88888.00 2011-05-14 19:38:55.750 134 12659.92 129.90 54998.72 88888.00 2011-05-14 19:38:55.875 134 12659.92 129.95 54998.75 88888.00 2011-05-14 19:38:56.000 134 12659.92 129.93 54998.72 88888.00 2011-05-14 19:38:56.125 134 12659.92 129.90 54998.72 88888.00 2011-05-14 19:38:56.250 134 12659.90 129.85 54998.72 88888.00 2011-05-14 19:38:56.375 134 12659.88 129.90 54998.72 88888.00 2011-05-14 19:38:56.500 134 12659.85 129.93 54998.72 88888.00 2011-05-14 19:38:56.625 134 12659.88 129.93 54998.75 88888.00 2011-05-14 19:38:56.750 134 12659.88 129.90 54998.72 88888.00 2011-05-14 19:38:56.875 134 12659.90 129.85 54998.70 88888.00 2011-05-14 19:38:57.000 134 12659.90 129.88 54998.70 88888.00 2011-05-14 19:38:57.125 134 12659.92 129.88 54998.72 88888.00 2011-05-14 19:38:57.250 134 12659.92 129.85 54998.72 88888.00 2011-05-14 19:38:57.375 134 12659.98 129.88 54998.72 88888.00 2011-05-14 19:38:57.500 134 12659.95 129.88 54998.75 88888.00 2011-05-14 19:38:57.625 134 12659.95 129.90 54998.78 88888.00 2011-05-14 19:38:57.750 134 12659.95 129.90 54998.75 88888.00 2011-05-14 19:38:57.875 134 12659.92 129.93 54998.75 88888.00 2011-05-14 19:38:58.000 134 12659.90 129.95 54998.78 88888.00 2011-05-14 19:38:58.125 134 12659.80 129.95 54998.75 88888.00 2011-05-14 19:38:58.250 134 12659.80 129.88 54998.75 88888.00 2011-05-14 19:38:58.375 134 12659.88 129.90 54998.75 88888.00 2011-05-14 19:38:58.500 134 12659.92 129.90 54998.75 88888.00 2011-05-14 19:38:58.625 134 12659.92 129.90 54998.70 88888.00 2011-05-14 19:38:58.750 134 12659.92 129.90 54998.70 88888.00 2011-05-14 19:38:58.875 134 12659.88 129.93 54998.72 88888.00 2011-05-14 19:38:59.000 134 12659.90 129.93 54998.70 88888.00 2011-05-14 19:38:59.125 134 12659.88 129.90 54998.68 88888.00 2011-05-14 19:38:59.250 134 12659.83 129.88 54998.72 88888.00 2011-05-14 19:38:59.375 134 12659.85 129.93 54998.72 88888.00 2011-05-14 19:38:59.500 134 12659.85 129.90 54998.72 88888.00 2011-05-14 19:38:59.625 134 12659.88 129.88 54998.70 88888.00 2011-05-14 19:38:59.750 134 12659.77 129.90 54998.70 88888.00 2011-05-14 19:38:59.875 134 12659.73 129.95 54998.72 88888.00 2011-05-14 19:39:00.000 134 12659.77 129.97 54998.70 88888.00 2011-05-14 19:39:00.125 134 12659.85 129.95 54998.70 88888.00 2011-05-14 19:39:00.250 134 12659.85 129.90 54998.70 88888.00 2011-05-14 19:39:00.375 134 12659.85 129.93 54998.70 88888.00 2011-05-14 19:39:00.500 134 12659.88 129.95 54998.70 88888.00 2011-05-14 19:39:00.625 134 12659.92 129.95 54998.70 88888.00 2011-05-14 19:39:00.750 134 12659.88 129.95 54998.68 88888.00 2011-05-14 19:39:00.875 134 12659.88 129.93 54998.68 88888.00 2011-05-14 19:39:01.000 134 12659.85 129.95 54998.70 88888.00 2011-05-14 19:39:01.125 134 12659.88 129.93 54998.70 88888.00 2011-05-14 19:39:01.250 134 12659.88 129.90 54998.68 88888.00 2011-05-14 19:39:01.375 134 12659.85 129.93 54998.70 88888.00 2011-05-14 19:39:01.500 134 12659.77 129.93 54998.68 88888.00 2011-05-14 19:39:01.625 134 12659.80 129.93 54998.68 88888.00 2011-05-14 19:39:01.750 134 12659.88 129.90 54998.70 88888.00 2011-05-14 19:39:01.875 134 12659.85 129.90 54998.70 88888.00 2011-05-14 19:39:02.000 134 12659.75 129.90 54998.70 88888.00 2011-05-14 19:39:02.125 134 12659.75 129.95 54998.70 88888.00 2011-05-14 19:39:02.250 134 12659.83 129.95 54998.72 88888.00 2011-05-14 19:39:02.375 134 12659.85 129.97 54998.72 88888.00 2011-05-14 19:39:02.500 134 12659.83 129.97 54998.72 88888.00 2011-05-14 19:39:02.625 134 12659.83 129.97 54998.72 88888.00 2011-05-14 19:39:02.750 134 12659.85 130.00 54998.72 88888.00 2011-05-14 19:39:02.875 134 12659.85 130.03 54998.75 88888.00 2011-05-14 19:39:03.000 134 12659.88 130.00 54998.72 88888.00 2011-05-14 19:39:03.125 134 12659.88 129.97 54998.70 88888.00 2011-05-14 19:39:03.250 134 12659.85 129.95 54998.70 88888.00 2011-05-14 19:39:03.375 134 12659.83 129.95 54998.70 88888.00 2011-05-14 19:39:03.500 134 12659.83 130.00 54998.70 88888.00 2011-05-14 19:39:03.625 134 12659.88 130.03 54998.72 88888.00 2011-05-14 19:39:03.750 134 12659.80 130.00 54998.70 88888.00 2011-05-14 19:39:03.875 134 12659.77 130.00 54998.70 88888.00 2011-05-14 19:39:04.000 134 12659.77 129.97 54998.68 88888.00 2011-05-14 19:39:04.125 134 12659.80 129.95 54998.68 88888.00 2011-05-14 19:39:04.250 134 12659.80 129.97 54998.72 88888.00 2011-05-14 19:39:04.375 134 12659.77 130.00 54998.72 88888.00 2011-05-14 19:39:04.500 134 12659.75 130.03 54998.72 88888.00 2011-05-14 19:39:04.625 134 12659.80 129.95 54998.68 88888.00 2011-05-14 19:39:04.750 134 12659.83 129.93 54998.70 88888.00 2011-05-14 19:39:04.875 134 12659.77 130.00 54998.70 88888.00 2011-05-14 19:39:05.000 134 12659.77 130.03 54998.70 88888.00 2011-05-14 19:39:05.125 134 12659.80 130.03 54998.70 88888.00 2011-05-14 19:39:05.250 134 12659.80 129.97 54998.70 88888.00 2011-05-14 19:39:05.375 134 12659.83 129.97 54998.70 88888.00 2011-05-14 19:39:05.500 134 12659.83 129.97 54998.70 88888.00 2011-05-14 19:39:05.625 134 12659.83 130.00 54998.68 88888.00 2011-05-14 19:39:05.750 134 12659.80 129.95 54998.68 88888.00 2011-05-14 19:39:05.875 134 12659.77 129.95 54998.68 88888.00 2011-05-14 19:39:06.000 134 12659.77 129.97 54998.70 88888.00 2011-05-14 19:39:06.125 134 12659.80 129.97 54998.70 88888.00 2011-05-14 19:39:06.250 134 12659.77 129.95 54998.68 88888.00 2011-05-14 19:39:06.375 134 12659.77 129.97 54998.75 88888.00 2011-05-14 19:39:06.500 134 12659.80 129.97 54998.78 88888.00 2011-05-14 19:39:06.625 134 12659.80 130.00 54998.68 88888.00 2011-05-14 19:39:06.750 134 12659.83 130.03 54998.65 88888.00 2011-05-14 19:39:06.875 134 12659.90 130.03 54998.68 88888.00 2011-05-14 19:39:07.000 134 12659.88 130.03 54998.70 88888.00 2011-05-14 19:39:07.125 134 12659.83 129.97 54998.70 88888.00 2011-05-14 19:39:07.250 134 12659.77 129.97 54998.68 88888.00 2011-05-14 19:39:07.375 134 12659.80 129.97 54998.70 88888.00 2011-05-14 19:39:07.500 134 12659.75 129.97 54998.68 88888.00 2011-05-14 19:39:07.625 134 12659.70 129.93 54998.68 88888.00 2011-05-14 19:39:07.750 134 12659.75 129.97 54998.70 88888.00 2011-05-14 19:39:07.875 134 12659.80 130.03 54998.70 88888.00 2011-05-14 19:39:08.000 134 12659.83 130.03 54998.70 88888.00 2011-05-14 19:39:08.125 134 12659.88 130.00 54998.72 88888.00 2011-05-14 19:39:08.250 134 12659.80 129.97 54998.70 88888.00 2011-05-14 19:39:08.375 134 12659.75 129.95 54998.70 88888.00 2011-05-14 19:39:08.500 134 12659.77 129.95 54998.68 88888.00 2011-05-14 19:39:08.625 134 12659.77 130.00 54998.70 88888.00 2011-05-14 19:39:08.750 134 12659.73 130.00 54998.70 88888.00 2011-05-14 19:39:08.875 134 12659.75 130.03 54998.72 88888.00 2011-05-14 19:39:09.000 134 12659.75 129.97 54998.65 88888.00 2011-05-14 19:39:09.125 134 12659.73 130.00 54998.65 88888.00 2011-05-14 19:39:09.250 134 12659.70 130.00 54998.65 88888.00 2011-05-14 19:39:09.375 134 12659.73 130.00 54998.65 88888.00 2011-05-14 19:39:09.500 134 12659.75 129.97 54998.65 88888.00 2011-05-14 19:39:09.625 134 12659.77 130.00 54998.68 88888.00 2011-05-14 19:39:09.750 134 12659.75 130.00 54998.68 88888.00 2011-05-14 19:39:09.875 134 12659.75 130.05 54998.68 88888.00 2011-05-14 19:39:10.000 134 12659.75 130.05 54998.70 88888.00 2011-05-14 19:39:10.125 134 12659.75 130.05 54998.70 88888.00 2011-05-14 19:39:10.250 134 12659.70 130.00 54998.70 88888.00 2011-05-14 19:39:10.375 134 12659.65 129.97 54998.65 88888.00 2011-05-14 19:39:10.500 134 12659.67 130.03 54998.68 88888.00 2011-05-14 19:39:10.625 134 12659.70 130.03 54998.70 88888.00 2011-05-14 19:39:10.750 134 12659.73 130.00 54998.70 88888.00 2011-05-14 19:39:10.875 134 12659.70 130.03 54998.70 88888.00 2011-05-14 19:39:11.000 134 12659.67 130.05 54998.70 88888.00 2011-05-14 19:39:11.125 134 12659.65 130.05 54998.68 88888.00 2011-05-14 19:39:11.250 134 12659.65 130.03 54998.68 88888.00 2011-05-14 19:39:11.375 134 12659.70 130.05 54998.70 88888.00 2011-05-14 19:39:11.500 134 12659.73 130.07 54998.70 88888.00 2011-05-14 19:39:11.625 134 12659.73 130.03 54998.68 88888.00 2011-05-14 19:39:11.750 134 12659.75 130.03 54998.68 88888.00 2011-05-14 19:39:11.875 134 12659.77 130.05 54998.70 88888.00 2011-05-14 19:39:12.000 134 12659.80 130.05 54998.68 88888.00 2011-05-14 19:39:12.125 134 12659.70 130.05 54998.68 88888.00 2011-05-14 19:39:12.250 134 12659.65 130.05 54998.68 88888.00 2011-05-14 19:39:12.375 134 12659.70 130.10 54998.68 88888.00 2011-05-14 19:39:12.500 134 12659.67 130.07 54998.65 88888.00 2011-05-14 19:39:12.625 134 12659.62 130.05 54998.68 88888.00 2011-05-14 19:39:12.750 134 12659.60 130.05 54998.68 88888.00 2011-05-14 19:39:12.875 134 12659.60 130.07 54998.68 88888.00 2011-05-14 19:39:13.000 134 12659.62 130.07 54998.70 88888.00 2011-05-14 19:39:13.125 134 12659.65 130.05 54998.70 88888.00 2011-05-14 19:39:13.250 134 12659.62 130.03 54998.68 88888.00 2011-05-14 19:39:13.375 134 12659.65 130.07 54998.68 88888.00 2011-05-14 19:39:13.500 134 12659.65 130.07 54998.72 88888.00 2011-05-14 19:39:13.625 134 12659.67 130.10 54998.72 88888.00 2011-05-14 19:39:13.750 134 12659.65 130.10 54998.70 88888.00 2011-05-14 19:39:13.875 134 12659.62 130.10 54998.70 88888.00 2011-05-14 19:39:14.000 134 12659.67 130.10 54998.68 88888.00 2011-05-14 19:39:14.125 134 12659.65 130.10 54998.65 88888.00 2011-05-14 19:39:14.250 134 12659.62 130.05 54998.65 88888.00 2011-05-14 19:39:14.375 134 12659.65 130.10 54998.65 88888.00 2011-05-14 19:39:14.500 134 12659.65 130.18 54998.68 88888.00 2011-05-14 19:39:14.625 134 12659.65 130.18 54998.68 88888.00 2011-05-14 19:39:14.750 134 12659.62 130.15 54998.70 88888.00 2011-05-14 19:39:14.875 134 12659.62 130.12 54998.68 88888.00 2011-05-14 19:39:15.000 134 12659.62 130.10 54998.65 88888.00 2011-05-14 19:39:15.125 134 12659.67 130.10 54998.68 88888.00 2011-05-14 19:39:15.250 134 12659.67 130.12 54998.70 88888.00 2011-05-14 19:39:15.375 134 12659.62 130.10 54998.68 88888.00 2011-05-14 19:39:15.500 134 12659.55 130.07 54998.68 88888.00 2011-05-14 19:39:15.625 134 12659.55 130.12 54998.68 88888.00 2011-05-14 19:39:15.750 134 12659.55 130.12 54998.68 88888.00 2011-05-14 19:39:15.875 134 12659.58 130.10 54998.65 88888.00 2011-05-14 19:39:16.000 134 12659.58 130.10 54998.68 88888.00 2011-05-14 19:39:16.125 134 12659.58 130.07 54998.70 88888.00 2011-05-14 19:39:16.250 134 12659.55 130.10 54998.68 88888.00 2011-05-14 19:39:16.375 134 12659.58 130.12 54998.70 88888.00 2011-05-14 19:39:16.500 134 12659.62 130.15 54998.68 88888.00 2011-05-14 19:39:16.625 134 12659.58 130.12 54998.68 88888.00 2011-05-14 19:39:16.750 134 12659.60 130.12 54998.68 88888.00 2011-05-14 19:39:16.875 134 12659.65 130.15 54998.68 88888.00 2011-05-14 19:39:17.000 134 12659.67 130.12 54998.62 88888.00 2011-05-14 19:39:17.125 134 12659.67 130.15 54998.65 88888.00 2011-05-14 19:39:17.250 134 12659.70 130.15 54998.68 88888.00 2011-05-14 19:39:17.375 134 12659.73 130.18 54998.70 88888.00 2011-05-14 19:39:17.500 134 12659.65 130.18 54998.68 88888.00 2011-05-14 19:39:17.625 134 12659.60 130.20 54998.68 88888.00 2011-05-14 19:39:17.750 134 12659.60 130.18 54998.68 88888.00 2011-05-14 19:39:17.875 134 12659.65 130.20 54998.68 88888.00 2011-05-14 19:39:18.000 134 12659.62 130.18 54998.65 88888.00 2011-05-14 19:39:18.125 134 12659.60 130.18 54998.65 88888.00 2011-05-14 19:39:18.250 134 12659.58 130.15 54998.68 88888.00 2011-05-14 19:39:18.375 134 12659.58 130.20 54998.68 88888.00 2011-05-14 19:39:18.500 134 12659.52 130.20 54998.68 88888.00 2011-05-14 19:39:18.625 134 12659.52 130.18 54998.68 88888.00 2011-05-14 19:39:18.750 134 12659.52 130.18 54998.68 88888.00 2011-05-14 19:39:18.875 134 12659.50 130.18 54998.65 88888.00 2011-05-14 19:39:19.000 134 12659.58 130.20 54998.70 88888.00 2011-05-14 19:39:19.125 134 12659.65 130.20 54998.70 88888.00 2011-05-14 19:39:19.250 134 12659.60 130.20 54998.68 88888.00 2011-05-14 19:39:19.375 134 12659.58 130.20 54998.65 88888.00 2011-05-14 19:39:19.500 134 12659.55 130.22 54998.65 88888.00 2011-05-14 19:39:19.625 134 12659.52 130.25 54998.65 88888.00 2011-05-14 19:39:19.750 134 12659.55 130.22 54998.65 88888.00 2011-05-14 19:39:19.875 134 12659.60 130.22 54998.65 88888.00 2011-05-14 19:39:20.000 134 12659.60 130.25 54998.68 88888.00 2011-05-14 19:39:20.125 134 12659.55 130.28 54998.68 88888.00 2011-05-14 19:39:20.250 134 12659.55 130.25 54998.65 88888.00 2011-05-14 19:39:20.375 134 12659.60 130.28 54998.62 88888.00 2011-05-14 19:39:20.500 134 12659.62 130.30 54998.65 88888.00 2011-05-14 19:39:20.625 134 12659.67 130.32 54998.65 88888.00 2011-05-14 19:39:20.750 134 12659.65 130.30 54998.62 88888.00 2011-05-14 19:39:20.875 134 12659.55 130.30 54998.65 88888.00 2011-05-14 19:39:21.000 134 12659.48 130.32 54998.62 88888.00 2011-05-14 19:39:21.125 134 12659.48 130.30 54998.65 88888.00 2011-05-14 19:39:21.250 134 12659.42 130.28 54998.60 88888.00 2011-05-14 19:39:21.375 134 12659.45 130.30 54998.57 88888.00 2011-05-14 19:39:21.500 134 12659.45 130.32 54998.65 88888.00 2011-05-14 19:39:21.625 134 12659.40 130.32 54998.65 88888.00 2011-05-14 19:39:21.750 134 12659.42 130.32 54998.65 88888.00 2011-05-14 19:39:21.875 134 12659.48 130.32 54998.65 88888.00 2011-05-14 19:39:22.000 134 12659.50 130.30 54998.65 88888.00 2011-05-14 19:39:22.125 134 12659.55 130.32 54998.62 88888.00 2011-05-14 19:39:22.250 134 12659.52 130.32 54998.62 88888.00 2011-05-14 19:39:22.375 134 12659.52 130.32 54998.62 88888.00 2011-05-14 19:39:22.500 134 12659.52 130.30 54998.62 88888.00 2011-05-14 19:39:22.625 134 12659.52 130.30 54998.62 88888.00 2011-05-14 19:39:22.750 134 12659.48 130.30 54998.60 88888.00 2011-05-14 19:39:22.875 134 12659.50 130.35 54998.62 88888.00 2011-05-14 19:39:23.000 134 12659.52 130.38 54998.62 88888.00 2011-05-14 19:39:23.125 134 12659.58 130.38 54998.68 88888.00 2011-05-14 19:39:23.250 134 12659.58 130.35 54998.68 88888.00 2011-05-14 19:39:23.375 134 12659.52 130.35 54998.65 88888.00 2011-05-14 19:39:23.500 134 12659.50 130.35 54998.65 88888.00 2011-05-14 19:39:23.625 134 12659.52 130.38 54998.62 88888.00 2011-05-14 19:39:23.750 134 12659.52 130.38 54998.65 88888.00 2011-05-14 19:39:23.875 134 12659.50 130.32 54998.62 88888.00 2011-05-14 19:39:24.000 134 12659.58 130.32 54998.65 88888.00 2011-05-14 19:39:24.125 134 12659.60 130.38 54998.68 88888.00 2011-05-14 19:39:24.250 134 12659.50 130.38 54998.68 88888.00 2011-05-14 19:39:24.375 134 12659.48 130.38 54998.65 88888.00 2011-05-14 19:39:24.500 134 12659.52 130.35 54998.62 88888.00 2011-05-14 19:39:24.625 134 12659.55 130.38 54998.62 88888.00 2011-05-14 19:39:24.750 134 12659.50 130.38 54998.60 88888.00 2011-05-14 19:39:24.875 134 12659.55 130.38 54998.62 88888.00 2011-05-14 19:39:25.000 134 12659.60 130.40 54998.62 88888.00 2011-05-14 19:39:25.125 134 12659.60 130.40 54998.62 88888.00 2011-05-14 19:39:25.250 134 12659.50 130.32 54998.62 88888.00 2011-05-14 19:39:25.375 134 12659.55 130.35 54998.60 88888.00 2011-05-14 19:39:25.500 134 12659.55 130.38 54998.62 88888.00 2011-05-14 19:39:25.625 134 12659.45 130.35 54998.60 88888.00 2011-05-14 19:39:25.750 134 12659.42 130.38 54998.62 88888.00 2011-05-14 19:39:25.875 134 12659.45 130.40 54998.65 88888.00 2011-05-14 19:39:26.000 134 12659.38 130.40 54998.62 88888.00 2011-05-14 19:39:26.125 134 12659.35 130.43 54998.65 88888.00 2011-05-14 19:39:26.250 134 12659.38 130.40 54998.65 88888.00 2011-05-14 19:39:26.375 134 12659.42 130.43 54998.62 88888.00 2011-05-14 19:39:26.500 134 12659.40 130.40 54998.62 88888.00 2011-05-14 19:39:26.625 134 12659.35 130.40 54998.60 88888.00 2011-05-14 19:39:26.750 134 12659.38 130.45 54998.65 88888.00 2011-05-14 19:39:26.875 134 12659.38 130.45 54998.62 88888.00 2011-05-14 19:39:27.000 134 12659.35 130.43 54998.57 88888.00 2011-05-14 19:39:27.125 134 12659.40 130.40 54998.60 88888.00 2011-05-14 19:39:27.250 134 12659.50 130.43 54998.60 88888.00 2011-05-14 19:39:27.375 134 12659.45 130.45 54998.60 88888.00 2011-05-14 19:39:27.500 134 12659.38 130.43 54998.60 88888.00 2011-05-14 19:39:27.625 134 12659.38 130.43 54998.60 88888.00 2011-05-14 19:39:27.750 134 12659.45 130.43 54998.60 88888.00 2011-05-14 19:39:27.875 134 12659.50 130.40 54998.62 88888.00 2011-05-14 19:39:28.000 134 12659.48 130.43 54998.60 88888.00 2011-05-14 19:39:28.125 134 12659.45 130.43 54998.60 88888.00 2011-05-14 19:39:28.250 134 12659.42 130.43 54998.57 88888.00 2011-05-14 19:39:28.375 134 12659.40 130.45 54998.57 88888.00 2011-05-14 19:39:28.500 134 12659.38 130.47 54998.60 88888.00 2011-05-14 19:39:28.625 134 12659.48 130.45 54998.57 88888.00 2011-05-14 19:39:28.750 134 12659.50 130.45 54998.60 88888.00 2011-05-14 19:39:28.875 134 12659.48 130.45 54998.60 88888.00 2011-05-14 19:39:29.000 134 12659.45 130.47 54998.60 88888.00 2011-05-14 19:39:29.125 134 12659.42 130.45 54998.60 88888.00 2011-05-14 19:39:29.250 134 12659.42 130.43 54998.57 88888.00 2011-05-14 19:39:29.375 134 12659.40 130.45 54998.57 88888.00 2011-05-14 19:39:29.500 134 12659.45 130.50 54998.60 88888.00 2011-05-14 19:39:29.625 134 12659.45 130.50 54998.57 88888.00 2011-05-14 19:39:29.750 134 12659.40 130.47 54998.57 88888.00 2011-05-14 19:39:29.875 134 12659.42 130.43 54998.57 88888.00 2011-05-14 19:39:30.000 134 12659.45 130.45 54998.57 88888.00 2011-05-14 19:39:30.125 134 12659.48 130.47 54998.60 88888.00 2011-05-14 19:39:30.250 134 12659.42 130.50 54998.60 88888.00 2011-05-14 19:39:30.375 134 12659.42 130.47 54998.60 88888.00 2011-05-14 19:39:30.500 134 12659.35 130.47 54998.60 88888.00 2011-05-14 19:39:30.625 134 12659.35 130.47 54998.60 88888.00 2011-05-14 19:39:30.750 134 12659.40 130.47 54998.57 88888.00 2011-05-14 19:39:30.875 134 12659.40 130.47 54998.57 88888.00 2011-05-14 19:39:31.000 134 12659.38 130.45 54998.55 88888.00 2011-05-14 19:39:31.125 134 12659.40 130.47 54998.60 88888.00 2011-05-14 19:39:31.250 134 12659.42 130.47 54998.60 88888.00 2011-05-14 19:39:31.375 134 12659.45 130.47 54998.60 88888.00 2011-05-14 19:39:31.500 134 12659.40 130.45 54998.60 88888.00 2011-05-14 19:39:31.625 134 12659.40 130.50 54998.60 88888.00 2011-05-14 19:39:31.750 134 12659.45 130.53 54998.57 88888.00 2011-05-14 19:39:31.875 134 12659.42 130.53 54998.57 88888.00 2011-05-14 19:39:32.000 134 12659.40 130.53 54998.57 88888.00 2011-05-14 19:39:32.125 134 12659.40 130.53 54998.60 88888.00 2011-05-14 19:39:32.250 134 12659.40 130.53 54998.60 88888.00 2011-05-14 19:39:32.375 134 12659.35 130.50 54998.57 88888.00 2011-05-14 19:39:32.500 134 12659.35 130.47 54998.55 88888.00 2011-05-14 19:39:32.625 134 12659.35 130.47 54998.60 88888.00 2011-05-14 19:39:32.750 134 12659.40 130.53 54998.62 88888.00 2011-05-14 19:39:32.875 134 12659.42 130.53 54998.57 88888.00 2011-05-14 19:39:33.000 134 12659.48 130.50 54998.57 88888.00 2011-05-14 19:39:33.125 134 12659.40 130.50 54998.62 88888.00 2011-05-14 19:39:33.250 134 12659.35 130.53 54998.62 88888.00 2011-05-14 19:39:33.375 134 12659.35 130.50 54998.60 88888.00 2011-05-14 19:39:33.500 134 12659.33 130.47 54998.55 88888.00 2011-05-14 19:39:33.625 134 12659.30 130.47 54998.57 88888.00 2011-05-14 19:39:33.750 134 12659.33 130.55 54998.60 88888.00 2011-05-14 19:39:33.875 134 12659.30 130.53 54998.57 88888.00 2011-05-14 19:39:34.000 134 12659.30 130.50 54998.57 88888.00 2011-05-14 19:39:34.125 134 12659.33 130.50 54998.57 88888.00 2011-05-14 19:39:34.250 134 12659.30 130.47 54998.57 88888.00 2011-05-14 19:39:34.375 134 12659.35 130.53 54998.57 88888.00 2011-05-14 19:39:34.500 134 12659.38 130.55 54998.57 88888.00 2011-05-14 19:39:34.625 134 12659.40 130.55 54998.57 88888.00 2011-05-14 19:39:34.750 134 12659.42 130.57 54998.57 88888.00 2011-05-14 19:39:34.875 134 12659.38 130.57 54998.57 88888.00 2011-05-14 19:39:35.000 134 12659.30 130.55 54998.60 88888.00 2011-05-14 19:39:35.125 134 12659.35 130.55 54998.60 88888.00 2011-05-14 19:39:35.250 134 12659.38 130.50 54998.60 88888.00 2011-05-14 19:39:35.375 134 12659.38 130.53 54998.60 88888.00 2011-05-14 19:39:35.500 134 12659.35 130.53 54998.57 88888.00 2011-05-14 19:39:35.625 134 12659.35 130.53 54998.57 88888.00 2011-05-14 19:39:35.750 134 12659.30 130.53 54998.55 88888.00 2011-05-14 19:39:35.875 134 12659.33 130.53 54998.57 88888.00 2011-05-14 19:39:36.000 134 12659.35 130.55 54998.57 88888.00 2011-05-14 19:39:36.125 134 12659.38 130.55 54998.57 88888.00 2011-05-14 19:39:36.250 134 12659.38 130.53 54998.55 88888.00 2011-05-14 19:39:36.375 134 12659.38 130.55 54998.55 88888.00 2011-05-14 19:39:36.500 134 12659.33 130.53 54998.60 88888.00 2011-05-14 19:39:36.625 134 12659.33 130.53 54998.62 88888.00 2011-05-14 19:39:36.750 134 12659.38 130.53 54998.57 88888.00 2011-05-14 19:39:36.875 134 12659.38 130.55 54998.60 88888.00 2011-05-14 19:39:37.000 134 12659.35 130.57 54998.60 88888.00 2011-05-14 19:39:37.125 134 12659.33 130.57 54998.60 88888.00 2011-05-14 19:39:37.250 134 12659.33 130.55 54998.60 88888.00 2011-05-14 19:39:37.375 134 12659.33 130.55 54998.57 88888.00 2011-05-14 19:39:37.500 134 12659.30 130.60 54998.57 88888.00 2011-05-14 19:39:37.625 134 12659.30 130.60 54998.60 88888.00 2011-05-14 19:39:37.750 134 12659.30 130.57 54998.60 88888.00 2011-05-14 19:39:37.875 134 12659.27 130.57 54998.60 88888.00 2011-05-14 19:39:38.000 134 12659.33 130.60 54998.60 88888.00 2011-05-14 19:39:38.125 134 12659.30 130.57 54998.57 88888.00 2011-05-14 19:39:38.250 134 12659.27 130.57 54998.60 88888.00 2011-05-14 19:39:38.375 134 12659.27 130.60 54998.62 88888.00 2011-05-14 19:39:38.500 134 12659.27 130.65 54998.65 88888.00 2011-05-14 19:39:38.625 134 12659.27 130.60 54998.65 88888.00 2011-05-14 19:39:38.750 134 12659.25 130.60 54998.62 88888.00 2011-05-14 19:39:38.875 134 12659.20 130.55 54998.62 88888.00 2011-05-14 19:39:39.000 134 12659.17 130.55 54998.62 88888.00 2011-05-14 19:39:39.125 134 12659.17 130.55 54998.60 88888.00 2011-05-14 19:39:39.250 134 12659.12 130.55 54998.62 88888.00 2011-05-14 19:39:39.375 134 12659.17 130.55 54998.62 88888.00 2011-05-14 19:39:39.500 134 12659.15 130.60 54998.65 88888.00 2011-05-14 19:39:39.625 134 12659.12 130.62 54998.62 88888.00 2011-05-14 19:39:39.750 134 12659.12 130.57 54998.60 88888.00 2011-05-14 19:39:39.875 134 12659.20 130.57 54998.62 88888.00 2011-05-14 19:39:40.000 134 12659.25 130.57 54998.62 88888.00 2011-05-14 19:39:40.125 134 12659.27 130.55 54998.62 88888.00 2011-05-14 19:39:40.250 134 12659.25 130.53 54998.60 88888.00 2011-05-14 19:39:40.375 134 12659.25 130.55 54998.57 88888.00 2011-05-14 19:39:40.500 134 12659.20 130.57 54998.57 88888.00 2011-05-14 19:39:40.625 134 12659.17 130.57 54998.60 88888.00 2011-05-14 19:39:40.750 134 12659.15 130.57 54998.62 88888.00 2011-05-14 19:39:40.875 134 12659.12 130.57 54998.62 88888.00 2011-05-14 19:39:41.000 134 12659.20 130.60 54998.62 88888.00 2011-05-14 19:39:41.125 134 12659.25 130.65 54998.65 88888.00 2011-05-14 19:39:41.250 134 12659.15 130.62 54998.62 88888.00 2011-05-14 19:39:41.375 134 12659.10 130.62 54998.62 88888.00 2011-05-14 19:39:41.500 134 12659.05 130.62 54998.60 88888.00 2011-05-14 19:39:41.625 134 12659.15 130.57 54998.57 88888.00 2011-05-14 19:39:41.750 134 12659.17 130.55 54998.60 88888.00 2011-05-14 19:39:41.875 134 12659.15 130.57 54998.60 88888.00 2011-05-14 19:39:42.000 134 12659.10 130.57 54998.57 88888.00 2011-05-14 19:39:42.125 134 12659.08 130.60 54998.60 88888.00 2011-05-14 19:39:42.250 134 12659.12 130.57 54998.60 88888.00 2011-05-14 19:39:42.375 134 12659.17 130.60 54998.60 88888.00 2011-05-14 19:39:42.500 134 12659.20 130.60 54998.62 88888.00 2011-05-14 19:39:42.625 134 12659.23 130.60 54998.60 88888.00 2011-05-14 19:39:42.750 134 12659.20 130.57 54998.57 88888.00 2011-05-14 19:39:42.875 134 12659.17 130.60 54998.60 88888.00 2011-05-14 19:39:43.000 134 12659.12 130.60 54998.60 88888.00 2011-05-14 19:39:43.125 134 12659.05 130.60 54998.57 88888.00 2011-05-14 19:39:43.250 134 12659.05 130.55 54998.57 88888.00 2011-05-14 19:39:43.375 134 12659.12 130.57 54998.57 88888.00 2011-05-14 19:39:43.500 134 12659.12 130.57 54998.57 88888.00 2011-05-14 19:39:43.625 134 12659.12 130.57 54998.60 88888.00 2011-05-14 19:39:43.750 134 12659.10 130.62 54998.62 88888.00 2011-05-14 19:39:43.875 134 12659.05 130.60 54998.60 88888.00 2011-05-14 19:39:44.000 134 12659.08 130.60 54998.60 88888.00 2011-05-14 19:39:44.125 134 12659.15 130.65 54998.62 88888.00 2011-05-14 19:39:44.250 134 12659.20 130.62 54998.62 88888.00 2011-05-14 19:39:44.375 134 12659.17 130.60 54998.60 88888.00 2011-05-14 19:39:44.500 134 12659.17 130.65 54998.60 88888.00 2011-05-14 19:39:44.625 134 12659.15 130.62 54998.60 88888.00 2011-05-14 19:39:44.750 134 12659.12 130.62 54998.60 88888.00 2011-05-14 19:39:44.875 134 12659.08 130.65 54998.62 88888.00 2011-05-14 19:39:45.000 134 12659.12 130.62 54998.62 88888.00 2011-05-14 19:39:45.125 134 12659.15 130.62 54998.62 88888.00 2011-05-14 19:39:45.250 134 12659.12 130.60 54998.62 88888.00 2011-05-14 19:39:45.375 134 12659.15 130.62 54998.62 88888.00 2011-05-14 19:39:45.500 134 12659.10 130.60 54998.60 88888.00 2011-05-14 19:39:45.625 134 12659.12 130.57 54998.55 88888.00 2011-05-14 19:39:45.750 134 12659.15 130.60 54998.57 88888.00 2011-05-14 19:39:45.875 134 12659.12 130.60 54998.57 88888.00 2011-05-14 19:39:46.000 134 12659.08 130.60 54998.57 88888.00 2011-05-14 19:39:46.125 134 12659.05 130.65 54998.62 88888.00 2011-05-14 19:39:46.250 134 12659.05 130.62 54998.60 88888.00 2011-05-14 19:39:46.375 134 12659.08 130.60 54998.60 88888.00 2011-05-14 19:39:46.500 134 12659.10 130.60 54998.60 88888.00 2011-05-14 19:39:46.625 134 12659.12 130.60 54998.62 88888.00 2011-05-14 19:39:46.750 134 12659.15 130.62 54998.62 88888.00 2011-05-14 19:39:46.875 134 12659.15 130.60 54998.62 88888.00 2011-05-14 19:39:47.000 134 12659.17 130.65 54998.65 88888.00 2011-05-14 19:39:47.125 134 12659.17 130.62 54998.62 88888.00 2011-05-14 19:39:47.250 134 12659.20 130.60 54998.62 88888.00 2011-05-14 19:39:47.375 134 12659.23 130.62 54998.62 88888.00 2011-05-14 19:39:47.500 134 12659.23 130.60 54998.60 88888.00 2011-05-14 19:39:47.625 134 12659.15 130.60 54998.62 88888.00 2011-05-14 19:39:47.750 134 12659.08 130.65 54998.65 88888.00 2011-05-14 19:39:47.875 134 12659.02 130.60 54998.62 88888.00 2011-05-14 19:39:48.000 134 12659.08 130.53 54998.60 88888.00 2011-05-14 19:39:48.125 134 12659.10 130.57 54998.60 88888.00 2011-05-14 19:39:48.250 134 12658.98 130.57 54998.60 88888.00 2011-05-14 19:39:48.375 134 12658.98 130.60 54998.60 88888.00 2011-05-14 19:39:48.500 134 12659.05 130.65 54998.60 88888.00 2011-05-14 19:39:48.625 134 12659.12 130.62 54998.60 88888.00 2011-05-14 19:39:48.750 134 12659.15 130.60 54998.60 88888.00 2011-05-14 19:39:48.875 134 12659.12 130.57 54998.62 88888.00 2011-05-14 19:39:49.000 134 12659.10 130.57 54998.60 88888.00 2011-05-14 19:39:49.125 134 12659.08 130.60 54998.60 88888.00 2011-05-14 19:39:49.250 134 12659.00 130.62 54998.62 88888.00 2011-05-14 19:39:49.375 134 12659.05 130.65 54998.60 88888.00 2011-05-14 19:39:49.500 134 12659.12 130.68 54998.60 88888.00 2011-05-14 19:39:49.625 134 12659.10 130.68 54998.60 88888.00 2011-05-14 19:39:49.750 134 12659.08 130.62 54998.60 88888.00 2011-05-14 19:39:49.875 134 12659.05 130.62 54998.60 88888.00 2011-05-14 19:39:50.000 134 12659.02 130.62 54998.62 88888.00 2011-05-14 19:39:50.125 134 12659.05 130.62 54998.62 88888.00 2011-05-14 19:39:50.250 134 12659.05 130.60 54998.62 88888.00 2011-05-14 19:39:50.375 134 12659.08 130.57 54998.60 88888.00 2011-05-14 19:39:50.500 134 12659.08 130.62 54998.62 88888.00 2011-05-14 19:39:50.625 134 12659.10 130.60 54998.62 88888.00 2011-05-14 19:39:50.750 134 12659.12 130.62 54998.65 88888.00 2011-05-14 19:39:50.875 134 12659.08 130.62 54998.62 88888.00 2011-05-14 19:39:51.000 134 12659.08 130.57 54998.60 88888.00 2011-05-14 19:39:51.125 134 12659.08 130.60 54998.62 88888.00 2011-05-14 19:39:51.250 134 12659.10 130.62 54998.65 88888.00 2011-05-14 19:39:51.375 134 12659.08 130.62 54998.62 88888.00 2011-05-14 19:39:51.500 134 12659.00 130.62 54998.62 88888.00 2011-05-14 19:39:51.625 134 12659.00 130.62 54998.62 88888.00 2011-05-14 19:39:51.750 134 12658.98 130.60 54998.62 88888.00 2011-05-14 19:39:51.875 134 12658.95 130.62 54998.60 88888.00 2011-05-14 19:39:52.000 134 12658.90 130.57 54998.60 88888.00 2011-05-14 19:39:52.125 134 12658.90 130.57 54998.62 88888.00 2011-05-14 19:39:52.250 134 12658.95 130.60 54998.65 88888.00 2011-05-14 19:39:52.375 134 12659.02 130.65 54998.65 88888.00 2011-05-14 19:39:52.500 134 12659.05 130.62 54998.65 88888.00 2011-05-14 19:39:52.625 134 12658.98 130.62 54998.62 88888.00 2011-05-14 19:39:52.750 134 12658.98 130.57 54998.65 88888.00 2011-05-14 19:39:52.875 134 12659.05 130.60 54998.68 88888.00 2011-05-14 19:39:53.000 134 12659.08 130.60 54998.62 88888.00 2011-05-14 19:39:53.125 134 12659.08 130.62 54998.65 88888.00 2011-05-14 19:39:53.250 134 12659.08 130.65 54998.70 88888.00 2011-05-14 19:39:53.375 134 12659.10 130.68 54998.68 88888.00 2011-05-14 19:39:53.500 134 12659.02 130.68 54998.70 88888.00 2011-05-14 19:39:53.625 134 12658.95 130.65 54998.68 88888.00 2011-05-14 19:39:53.750 134 12658.92 130.62 54998.62 88888.00 2011-05-14 19:39:53.875 134 12658.95 130.60 54998.62 88888.00 2011-05-14 19:39:54.000 134 12659.00 130.60 54998.62 88888.00 2011-05-14 19:39:54.125 134 12659.02 130.62 54998.68 88888.00 2011-05-14 19:39:54.250 134 12659.00 130.65 54998.68 88888.00 2011-05-14 19:39:54.375 134 12659.00 130.68 54998.65 88888.00 2011-05-14 19:39:54.500 134 12658.88 130.62 54998.62 88888.00 2011-05-14 19:39:54.625 134 12658.90 130.65 54998.62 88888.00 2011-05-14 19:39:54.750 134 12658.98 130.68 54998.65 88888.00 2011-05-14 19:39:54.875 134 12659.00 130.62 54998.65 88888.00 2011-05-14 19:39:55.000 134 12658.90 130.60 54998.62 88888.00 2011-05-14 19:39:55.125 134 12658.80 130.60 54998.65 88888.00 2011-05-14 19:39:55.250 134 12658.83 130.62 54998.65 88888.00 2011-05-14 19:39:55.375 134 12658.90 130.62 54998.62 88888.00 2011-05-14 19:39:55.500 134 12658.95 130.62 54998.62 88888.00 2011-05-14 19:39:55.625 134 12658.98 130.62 54998.62 88888.00 2011-05-14 19:39:55.750 134 12658.98 130.62 54998.62 88888.00 2011-05-14 19:39:55.875 134 12658.95 130.62 54998.62 88888.00 2011-05-14 19:39:56.000 134 12659.00 130.62 54998.62 88888.00 2011-05-14 19:39:56.125 134 12659.00 130.60 54998.65 88888.00 2011-05-14 19:39:56.250 134 12658.95 130.62 54998.68 88888.00 2011-05-14 19:39:56.375 134 12659.00 130.62 54998.68 88888.00 2011-05-14 19:39:56.500 134 12658.98 130.60 54998.65 88888.00 2011-05-14 19:39:56.625 134 12658.95 130.62 54998.68 88888.00 2011-05-14 19:39:56.750 134 12659.00 130.62 54998.68 88888.00 2011-05-14 19:39:56.875 134 12658.95 130.62 54998.68 88888.00 2011-05-14 19:39:57.000 134 12658.95 130.62 54998.68 88888.00 2011-05-14 19:39:57.125 134 12658.95 130.60 54998.68 88888.00 2011-05-14 19:39:57.250 134 12658.92 130.60 54998.68 88888.00 2011-05-14 19:39:57.375 134 12658.88 130.57 54998.65 88888.00 2011-05-14 19:39:57.500 134 12658.83 130.60 54998.68 88888.00 2011-05-14 19:39:57.625 134 12658.92 130.62 54998.68 88888.00 2011-05-14 19:39:57.750 134 12658.95 130.65 54998.68 88888.00 2011-05-14 19:39:57.875 134 12658.95 130.65 54998.65 88888.00 2011-05-14 19:39:58.000 134 12658.98 130.65 54998.65 88888.00 2011-05-14 19:39:58.125 134 12658.92 130.65 54998.65 88888.00 2011-05-14 19:39:58.250 134 12658.85 130.62 54998.65 88888.00 2011-05-14 19:39:58.375 134 12658.83 130.62 54998.65 88888.00 2011-05-14 19:39:58.500 134 12658.83 130.65 54998.65 88888.00 2011-05-14 19:39:58.625 134 12658.90 130.65 54998.62 88888.00 2011-05-14 19:39:58.750 134 12658.92 130.65 54998.62 88888.00 2011-05-14 19:39:58.875 134 12658.88 130.65 54998.65 88888.00 2011-05-14 19:39:59.000 134 12658.88 130.68 54998.65 88888.00 2011-05-14 19:39:59.125 134 12658.88 130.65 54998.65 88888.00 2011-05-14 19:39:59.250 134 12658.92 130.65 54998.68 88888.00 2011-05-14 19:39:59.375 134 12658.90 130.65 54998.65 88888.00 2011-05-14 19:39:59.500 134 12658.88 130.65 54998.60 88888.00 2011-05-14 19:39:59.625 134 12658.85 130.62 54998.60 88888.00 2011-05-14 19:39:59.750 134 12658.80 130.65 54998.62 88888.00 2011-05-14 19:39:59.875 134 12658.85 130.65 54998.62 88888.00 2011-05-14 19:40:00.000 134 12658.88 130.62 54998.60 88888.00 2011-05-14 19:40:00.125 134 12658.88 130.62 54998.62 88888.00 2011-05-14 19:40:00.250 134 12658.77 130.65 54998.68 88888.00 2011-05-14 19:40:00.375 134 12658.75 130.65 54998.65 88888.00 2011-05-14 19:40:00.500 134 12658.73 130.68 54998.65 88888.00 2011-05-14 19:40:00.625 134 12658.75 130.70 54998.62 88888.00 2011-05-14 19:40:00.750 134 12658.75 130.68 54998.62 88888.00 2011-05-14 19:40:00.875 134 12658.73 130.68 54998.65 88888.00 2011-05-14 19:40:01.000 134 12658.70 130.70 54998.62 88888.00 2011-05-14 19:40:01.125 134 12658.67 130.70 54998.65 88888.00 2011-05-14 19:40:01.250 134 12658.67 130.68 54998.65 88888.00 2011-05-14 19:40:01.375 134 12658.77 130.68 54998.65 88888.00 2011-05-14 19:40:01.500 134 12658.83 130.70 54998.68 88888.00 2011-05-14 19:40:01.625 134 12658.73 130.68 54998.68 88888.00 2011-05-14 19:40:01.750 134 12658.65 130.70 54998.68 88888.00 2011-05-14 19:40:01.875 134 12658.60 130.70 54998.68 88888.00 2011-05-14 19:40:02.000 134 12658.62 130.70 54998.65 88888.00 2011-05-14 19:40:02.125 134 12658.65 130.68 54998.62 88888.00 2011-05-14 19:40:02.250 134 12658.62 130.68 54998.62 88888.00 2011-05-14 19:40:02.375 134 12658.62 130.70 54998.65 88888.00 2011-05-14 19:40:02.500 134 12658.67 130.72 54998.65 88888.00 2011-05-14 19:40:02.625 134 12658.70 130.72 54998.68 88888.00 2011-05-14 19:40:02.750 134 12658.73 130.72 54998.68 88888.00 2011-05-14 19:40:02.875 134 12658.70 130.70 54998.62 88888.00 2011-05-14 19:40:03.000 134 12658.73 130.70 54998.62 88888.00 2011-05-14 19:40:03.125 134 12658.67 130.70 54998.62 88888.00 2011-05-14 19:40:03.250 134 12658.58 130.68 54998.62 88888.00 2011-05-14 19:40:03.375 134 12658.55 130.68 54998.62 88888.00 2011-05-14 19:40:03.500 134 12658.58 130.68 54998.60 88888.00 2011-05-14 19:40:03.625 134 12658.62 130.72 54998.62 88888.00 2011-05-14 19:40:03.750 134 12658.65 130.72 54998.62 88888.00 2011-05-14 19:40:03.875 134 12658.73 130.70 54998.60 88888.00 2011-05-14 19:40:04.000 134 12658.77 130.70 54998.60 88888.00 2011-05-14 19:40:04.125 134 12658.77 130.75 54998.65 88888.00 2011-05-14 19:40:04.250 134 12658.70 130.72 54998.68 88888.00 2011-05-14 19:40:04.375 134 12658.65 130.72 54998.65 88888.00 2011-05-14 19:40:04.500 134 12658.60 130.72 54998.65 88888.00 2011-05-14 19:40:04.625 134 12658.60 130.72 54998.65 88888.00 2011-05-14 19:40:04.750 134 12658.65 130.72 54998.62 88888.00 2011-05-14 19:40:04.875 134 12658.65 130.72 54998.65 88888.00 2011-05-14 19:40:05.000 134 12658.65 130.72 54998.65 88888.00 2011-05-14 19:40:05.125 134 12658.60 130.72 54998.68 88888.00 2011-05-14 19:40:05.250 134 12658.52 130.72 54998.68 88888.00 2011-05-14 19:40:05.375 134 12658.52 130.78 54998.68 88888.00 2011-05-14 19:40:05.500 134 12658.55 130.75 54998.65 88888.00 2011-05-14 19:40:05.625 134 12658.58 130.72 54998.62 88888.00 2011-05-14 19:40:05.750 134 12658.58 130.70 54998.65 88888.00 2011-05-14 19:40:05.875 134 12658.55 130.70 54998.65 88888.00 2011-05-14 19:40:06.000 134 12658.55 130.72 54998.65 88888.00 2011-05-14 19:40:06.125 134 12658.58 130.72 54998.60 88888.00 2011-05-14 19:40:06.250 134 12658.58 130.72 54998.62 88888.00 2011-05-14 19:40:06.375 134 12658.62 130.75 54998.65 88888.00 2011-05-14 19:40:06.500 134 12658.65 130.75 54998.68 88888.00 2011-05-14 19:40:06.625 134 12658.65 130.78 54998.68 88888.00 2011-05-14 19:40:06.750 134 12658.62 130.78 54998.68 88888.00 2011-05-14 19:40:06.875 134 12658.62 130.80 54998.65 88888.00 2011-05-14 19:40:07.000 134 12658.58 130.80 54998.65 88888.00 2011-05-14 19:40:07.125 134 12658.55 130.78 54998.65 88888.00 2011-05-14 19:40:07.250 134 12658.52 130.72 54998.65 88888.00 2011-05-14 19:40:07.375 134 12658.58 130.80 54998.65 88888.00 2011-05-14 19:40:07.500 134 12658.58 130.80 54998.65 88888.00 2011-05-14 19:40:07.625 134 12658.55 130.78 54998.62 88888.00 2011-05-14 19:40:07.750 134 12658.60 130.78 54998.65 88888.00 2011-05-14 19:40:07.875 134 12658.62 130.80 54998.68 88888.00 2011-05-14 19:40:08.000 134 12658.60 130.80 54998.68 88888.00 2011-05-14 19:40:08.125 134 12658.60 130.78 54998.68 88888.00 2011-05-14 19:40:08.250 134 12658.62 130.78 54998.65 88888.00 2011-05-14 19:40:08.375 134 12658.67 130.75 54998.62 88888.00 2011-05-14 19:40:08.500 134 12658.67 130.75 54998.62 88888.00 2011-05-14 19:40:08.625 134 12658.75 130.75 54998.65 88888.00 2011-05-14 19:40:08.750 134 12658.73 130.78 54998.65 88888.00 2011-05-14 19:40:08.875 134 12658.62 130.82 54998.65 88888.00 2011-05-14 19:40:09.000 134 12658.60 130.80 54998.62 88888.00 2011-05-14 19:40:09.125 134 12658.60 130.80 54998.62 88888.00 2011-05-14 19:40:09.250 134 12658.62 130.80 54998.65 88888.00 2011-05-14 19:40:09.375 134 12658.70 130.82 54998.62 88888.00 2011-05-14 19:40:09.500 134 12658.67 130.82 54998.65 88888.00 2011-05-14 19:40:09.625 134 12658.67 130.85 54998.65 88888.00 2011-05-14 19:40:09.750 134 12658.67 130.82 54998.65 88888.00 2011-05-14 19:40:09.875 134 12658.67 130.82 54998.65 88888.00 2011-05-14 19:40:10.000 134 12658.62 130.82 54998.62 88888.00 2011-05-14 19:40:10.125 134 12658.60 130.82 54998.65 88888.00 2011-05-14 19:40:10.250 134 12658.60 130.82 54998.68 88888.00 2011-05-14 19:40:10.375 134 12658.60 130.85 54998.65 88888.00 2011-05-14 19:40:10.500 134 12658.58 130.85 54998.68 88888.00 2011-05-14 19:40:10.625 134 12658.52 130.85 54998.65 88888.00 2011-05-14 19:40:10.750 134 12658.52 130.82 54998.65 88888.00 2011-05-14 19:40:10.875 134 12658.55 130.80 54998.62 88888.00 2011-05-14 19:40:11.000 134 12658.58 130.82 54998.62 88888.00 2011-05-14 19:40:11.125 134 12658.50 130.85 54998.62 88888.00 2011-05-14 19:40:11.250 134 12658.55 130.82 54998.65 88888.00 2011-05-14 19:40:11.375 134 12658.55 130.88 54998.65 88888.00 2011-05-14 19:40:11.500 134 12658.52 130.85 54998.60 88888.00 2011-05-14 19:40:11.625 134 12658.52 130.85 54998.62 88888.00 2011-05-14 19:40:11.750 134 12658.55 130.85 54998.62 88888.00 2011-05-14 19:40:11.875 134 12658.50 130.88 54998.65 88888.00 2011-05-14 19:40:12.000 134 12658.45 130.90 54998.65 88888.00 2011-05-14 19:40:12.125 134 12658.48 130.93 54998.65 88888.00 2011-05-14 19:40:12.250 134 12658.48 130.90 54998.65 88888.00 2011-05-14 19:40:12.375 134 12658.40 130.93 54998.62 88888.00 2011-05-14 19:40:12.500 134 12658.40 130.90 54998.62 88888.00 2011-05-14 19:40:12.625 134 12658.40 130.88 54998.62 88888.00 2011-05-14 19:40:12.750 134 12658.42 130.90 54998.65 88888.00 2011-05-14 19:40:12.875 134 12658.48 130.93 54998.65 88888.00 2011-05-14 19:40:13.000 134 12658.52 130.93 54998.65 88888.00 2011-05-14 19:40:13.125 134 12658.50 130.90 54998.68 88888.00 2011-05-14 19:40:13.250 134 12658.42 130.88 54998.62 88888.00 2011-05-14 19:40:13.375 134 12658.42 130.93 54998.65 88888.00 2011-05-14 19:40:13.500 134 12658.42 130.93 54998.65 88888.00 2011-05-14 19:40:13.625 134 12658.40 130.88 54998.62 88888.00 2011-05-14 19:40:13.750 134 12658.45 130.88 54998.60 88888.00 2011-05-14 19:40:13.875 134 12658.42 130.93 54998.62 88888.00 2011-05-14 19:40:14.000 134 12658.42 130.93 54998.62 88888.00 2011-05-14 19:40:14.125 134 12658.38 130.93 54998.65 88888.00 2011-05-14 19:40:14.250 134 12658.33 130.90 54998.65 88888.00 2011-05-14 19:40:14.375 134 12658.38 130.93 54998.68 88888.00 2011-05-14 19:40:14.500 134 12658.35 130.95 54998.65 88888.00 2011-05-14 19:40:14.625 134 12658.38 130.95 54998.65 88888.00 2011-05-14 19:40:14.750 134 12658.40 130.97 54998.65 88888.00 2011-05-14 19:40:14.875 134 12658.48 131.00 54998.65 88888.00 2011-05-14 19:40:15.000 134 12658.52 131.00 54998.62 88888.00 2011-05-14 19:40:15.125 134 12658.50 131.00 54998.62 88888.00 2011-05-14 19:40:15.250 134 12658.50 131.00 54998.65 88888.00 2011-05-14 19:40:15.375 134 12658.50 130.97 54998.62 88888.00 2011-05-14 19:40:15.500 134 12658.45 130.95 54998.62 88888.00 2011-05-14 19:40:15.625 134 12658.40 130.97 54998.60 88888.00 2011-05-14 19:40:15.750 134 12658.42 130.97 54998.57 88888.00 2011-05-14 19:40:15.875 134 12658.42 131.00 54998.57 88888.00 2011-05-14 19:40:16.000 134 12658.40 131.05 54998.60 88888.00 2011-05-14 19:40:16.125 134 12658.38 131.07 54998.62 88888.00 2011-05-14 19:40:16.250 134 12658.35 131.07 54998.65 88888.00 2011-05-14 19:40:16.375 134 12658.35 131.05 54998.62 88888.00 2011-05-14 19:40:16.500 134 12658.35 131.03 54998.60 88888.00 2011-05-14 19:40:16.625 134 12658.35 131.05 54998.57 88888.00 2011-05-14 19:40:16.750 134 12658.35 131.07 54998.57 88888.00 2011-05-14 19:40:16.875 134 12658.35 131.10 54998.57 88888.00 2011-05-14 19:40:17.000 134 12658.35 131.07 54998.57 88888.00 2011-05-14 19:40:17.125 134 12658.40 131.10 54998.57 88888.00 2011-05-14 19:40:17.250 134 12658.35 131.07 54998.60 88888.00 2011-05-14 19:40:17.375 134 12658.35 131.07 54998.57 88888.00 2011-05-14 19:40:17.500 134 12658.30 131.10 54998.60 88888.00 2011-05-14 19:40:17.625 134 12658.30 131.07 54998.60 88888.00 2011-05-14 19:40:17.750 134 12658.33 131.07 54998.57 88888.00 2011-05-14 19:40:17.875 134 12658.35 131.07 54998.57 88888.00 2011-05-14 19:40:18.000 134 12658.27 131.10 54998.57 88888.00 2011-05-14 19:40:18.125 134 12658.30 131.12 54998.60 88888.00 2011-05-14 19:40:18.250 134 12658.30 131.10 54998.57 88888.00 2011-05-14 19:40:18.375 134 12658.30 131.07 54998.55 88888.00 2011-05-14 19:40:18.500 134 12658.33 131.12 54998.60 88888.00 2011-05-14 19:40:18.625 134 12658.33 131.15 54998.60 88888.00 2011-05-14 19:40:18.750 134 12658.25 131.12 54998.60 88888.00 2011-05-14 19:40:18.875 134 12658.20 131.10 54998.60 88888.00 2011-05-14 19:40:19.000 134 12658.25 131.12 54998.57 88888.00 2011-05-14 19:40:19.125 134 12658.25 131.12 54998.57 88888.00 2011-05-14 19:40:19.250 134 12658.20 131.12 54998.57 88888.00 2011-05-14 19:40:19.375 134 12658.23 131.12 54998.57 88888.00 2011-05-14 19:40:19.500 134 12658.23 131.15 54998.57 88888.00 2011-05-14 19:40:19.625 134 12658.20 131.15 54998.60 88888.00 2011-05-14 19:40:19.750 134 12658.23 131.15 54998.60 88888.00 2011-05-14 19:40:19.875 134 12658.25 131.12 54998.60 88888.00 2011-05-14 19:40:20.000 134 12658.30 131.12 54998.60 88888.00 2011-05-14 19:40:20.125 134 12658.35 131.15 54998.62 88888.00 2011-05-14 19:40:20.250 134 12658.27 131.15 54998.60 88888.00 2011-05-14 19:40:20.375 134 12658.27 131.12 54998.60 88888.00 2011-05-14 19:40:20.500 134 12658.27 131.15 54998.57 88888.00 2011-05-14 19:40:20.625 134 12658.30 131.12 54998.57 88888.00 2011-05-14 19:40:20.750 134 12658.38 131.12 54998.57 88888.00 2011-05-14 19:40:20.875 134 12658.33 131.12 54998.57 88888.00 2011-05-14 19:40:21.000 134 12658.30 131.12 54998.60 88888.00 2011-05-14 19:40:21.125 134 12658.30 131.12 54998.60 88888.00 2011-05-14 19:40:21.250 134 12658.30 131.12 54998.65 88888.00 2011-05-14 19:40:21.375 134 12658.30 131.15 54998.60 88888.00 2011-05-14 19:40:21.500 134 12658.33 131.18 54998.62 88888.00 2011-05-14 19:40:21.625 134 12658.33 131.20 54998.62 88888.00 2011-05-14 19:40:21.750 134 12658.30 131.18 54998.60 88888.00 2011-05-14 19:40:21.875 134 12658.30 131.12 54998.55 88888.00 2011-05-14 19:40:22.000 134 12658.27 131.15 54998.55 88888.00 2011-05-14 19:40:22.125 134 12658.27 131.15 54998.60 88888.00 2011-05-14 19:40:22.250 134 12658.27 131.20 54998.60 88888.00 2011-05-14 19:40:22.375 134 12658.30 131.18 54998.57 88888.00 2011-05-14 19:40:22.500 134 12658.30 131.18 54998.57 88888.00 2011-05-14 19:40:22.625 134 12658.27 131.15 54998.57 88888.00 2011-05-14 19:40:22.750 134 12658.25 131.18 54998.57 88888.00 2011-05-14 19:40:22.875 134 12658.30 131.18 54998.57 88888.00 2011-05-14 19:40:23.000 134 12658.30 131.18 54998.57 88888.00 2011-05-14 19:40:23.125 134 12658.25 131.15 54998.55 88888.00 2011-05-14 19:40:23.250 134 12658.23 131.12 54998.53 88888.00 2011-05-14 19:40:23.375 134 12658.33 131.15 54998.53 88888.00 2011-05-14 19:40:23.500 134 12658.33 131.18 54998.55 88888.00 2011-05-14 19:40:23.625 134 12658.30 131.20 54998.57 88888.00 2011-05-14 19:40:23.750 134 12658.33 131.22 54998.57 88888.00 2011-05-14 19:40:23.875 134 12658.33 131.20 54998.57 88888.00 2011-05-14 19:40:24.000 134 12658.27 131.18 54998.53 88888.00 2011-05-14 19:40:24.125 134 12658.27 131.20 54998.57 88888.00 2011-05-14 19:40:24.250 134 12658.27 131.20 54998.57 88888.00 2011-05-14 19:40:24.375 134 12658.33 131.18 54998.60 88888.00 2011-05-14 19:40:24.500 134 12658.33 131.20 54998.60 88888.00 2011-05-14 19:40:24.625 134 12658.27 131.25 54998.57 88888.00 2011-05-14 19:40:24.750 134 12658.30 131.22 54998.57 88888.00 2011-05-14 19:40:24.875 134 12658.27 131.22 54998.57 88888.00 2011-05-14 19:40:25.000 134 12658.27 131.25 54998.57 88888.00 2011-05-14 19:40:25.125 134 12658.20 131.25 54998.60 88888.00 2011-05-14 19:40:25.250 134 12658.17 131.20 54998.57 88888.00 2011-05-14 19:40:25.375 134 12658.23 131.22 54998.57 88888.00 2011-05-14 19:40:25.500 134 12658.15 131.20 54998.57 88888.00 2011-05-14 19:40:25.625 134 12658.17 131.20 54998.60 88888.00 2011-05-14 19:40:25.750 134 12658.33 131.25 54998.60 88888.00 2011-05-14 19:40:25.875 134 12658.38 131.25 54998.60 88888.00 2011-05-14 19:40:26.000 134 12658.35 131.20 54998.55 88888.00 2011-05-14 19:40:26.125 134 12658.33 131.22 54998.57 88888.00 2011-05-14 19:40:26.250 134 12658.27 131.22 54998.57 88888.00 2011-05-14 19:40:26.375 134 12658.27 131.25 54998.57 88888.00 2011-05-14 19:40:26.500 134 12658.27 131.25 54998.57 88888.00 2011-05-14 19:40:26.625 134 12658.27 131.22 54998.57 88888.00 2011-05-14 19:40:26.750 134 12658.27 131.20 54998.57 88888.00 2011-05-14 19:40:26.875 134 12658.25 131.22 54998.57 88888.00 2011-05-14 19:40:27.000 134 12658.27 131.25 54998.57 88888.00 2011-05-14 19:40:27.125 134 12658.27 131.22 54998.57 88888.00 2011-05-14 19:40:27.250 134 12658.30 131.20 54998.60 88888.00 2011-05-14 19:40:27.375 134 12658.33 131.20 54998.57 88888.00 2011-05-14 19:40:27.500 134 12658.35 131.20 54998.60 88888.00 2011-05-14 19:40:27.625 134 12658.33 131.22 54998.62 88888.00 2011-05-14 19:40:27.750 134 12658.30 131.22 54998.60 88888.00 2011-05-14 19:40:27.875 134 12658.27 131.22 54998.60 88888.00 2011-05-14 19:40:28.000 134 12658.27 131.20 54998.57 88888.00 2011-05-14 19:40:28.125 134 12658.27 131.20 54998.60 88888.00 2011-05-14 19:40:28.250 134 12658.30 131.22 54998.60 88888.00 2011-05-14 19:40:28.375 134 12658.33 131.20 54998.60 88888.00 2011-05-14 19:40:28.500 134 12658.33 131.20 54998.60 88888.00 2011-05-14 19:40:28.625 134 12658.35 131.22 54998.57 88888.00 2011-05-14 19:40:28.750 134 12658.38 131.25 54998.57 88888.00 2011-05-14 19:40:28.875 134 12658.35 131.22 54998.57 88888.00 2011-05-14 19:40:29.000 134 12658.33 131.22 54998.57 88888.00 2011-05-14 19:40:29.125 134 12658.35 131.22 54998.60 88888.00 2011-05-14 19:40:29.250 134 12658.35 131.20 54998.62 88888.00 2011-05-14 19:40:29.375 134 12658.35 131.18 54998.60 88888.00 2011-05-14 19:40:29.500 134 12658.33 131.18 54998.60 88888.00 2011-05-14 19:40:29.625 134 12658.33 131.18 54998.60 88888.00 2011-05-14 19:40:29.750 134 12658.35 131.20 54998.57 88888.00 2011-05-14 19:40:29.875 134 12658.38 131.22 54998.57 88888.00 2011-05-14 19:40:30.000 134 12658.40 131.22 54998.57 88888.00 2011-05-14 19:40:30.125 134 12658.33 131.22 54998.60 88888.00 2011-05-14 19:40:30.250 134 12658.33 131.22 54998.55 88888.00 2011-05-14 19:40:30.375 134 12658.38 131.25 54998.53 88888.00 2011-05-14 19:40:30.500 134 12658.35 131.28 54998.55 88888.00 2011-05-14 19:40:30.625 134 12658.35 131.25 54998.57 88888.00 2011-05-14 19:40:30.750 134 12658.35 131.22 54998.55 88888.00 2011-05-14 19:40:30.875 134 12658.38 131.22 54998.57 88888.00 2011-05-14 19:40:31.000 134 12658.35 131.22 54998.55 88888.00 2011-05-14 19:40:31.125 134 12658.30 131.20 54998.55 88888.00 2011-05-14 19:40:31.250 134 12658.30 131.20 54998.55 88888.00 2011-05-14 19:40:31.375 134 12658.35 131.25 54998.53 88888.00 2011-05-14 19:40:31.500 134 12658.40 131.22 54998.53 88888.00 2011-05-14 19:40:31.625 134 12658.38 131.22 54998.55 88888.00 2011-05-14 19:40:31.750 134 12658.38 131.25 54998.57 88888.00 2011-05-14 19:40:31.875 134 12658.38 131.22 54998.57 88888.00 2011-05-14 19:40:32.000 134 12658.40 131.22 54998.53 88888.00 2011-05-14 19:40:32.125 134 12658.35 131.22 54998.53 88888.00 2011-05-14 19:40:32.250 134 12658.33 131.25 54998.55 88888.00 2011-05-14 19:40:32.375 134 12658.38 131.28 54998.57 88888.00 2011-05-14 19:40:32.500 134 12658.33 131.22 54998.55 88888.00 2011-05-14 19:40:32.625 134 12658.33 131.28 54998.55 88888.00 2011-05-14 19:40:32.750 134 12658.33 131.30 54998.55 88888.00 2011-05-14 19:40:32.875 134 12658.33 131.25 54998.57 88888.00 2011-05-14 19:40:33.000 134 12658.33 131.22 54998.55 88888.00 2011-05-14 19:40:33.125 134 12658.33 131.22 54998.55 88888.00 2011-05-14 19:40:33.250 134 12658.30 131.20 54998.55 88888.00 2011-05-14 19:40:33.375 134 12658.30 131.22 54998.55 88888.00 2011-05-14 19:40:33.500 134 12658.35 131.22 54998.57 88888.00 2011-05-14 19:40:33.625 134 12658.40 131.25 54998.55 88888.00 2011-05-14 19:40:33.750 134 12658.38 131.22 54998.57 88888.00 2011-05-14 19:40:33.875 134 12658.35 131.20 54998.57 88888.00 2011-05-14 19:40:34.000 134 12658.38 131.22 54998.57 88888.00 2011-05-14 19:40:34.125 134 12658.35 131.28 54998.60 88888.00 2011-05-14 19:40:34.250 134 12658.35 131.25 54998.57 88888.00 2011-05-14 19:40:34.375 134 12658.38 131.22 54998.55 88888.00 2011-05-14 19:40:34.500 134 12658.35 131.22 54998.57 88888.00 2011-05-14 19:40:34.625 134 12658.33 131.25 54998.60 88888.00 2011-05-14 19:40:34.750 134 12658.27 131.25 54998.60 88888.00 2011-05-14 19:40:34.875 134 12658.25 131.25 54998.57 88888.00 2011-05-14 19:40:35.000 134 12658.27 131.25 54998.55 88888.00 2011-05-14 19:40:35.125 134 12658.30 131.25 54998.57 88888.00 2011-05-14 19:40:35.250 134 12658.33 131.30 54998.60 88888.00 2011-05-14 19:40:35.375 134 12658.33 131.28 54998.57 88888.00 2011-05-14 19:40:35.500 134 12658.33 131.22 54998.57 88888.00 2011-05-14 19:40:35.625 134 12658.33 131.22 54998.57 88888.00 2011-05-14 19:40:35.750 134 12658.30 131.28 54998.60 88888.00 2011-05-14 19:40:35.875 134 12658.27 131.30 54998.60 88888.00 2011-05-14 19:40:36.000 134 12658.20 131.28 54998.57 88888.00 2011-05-14 19:40:36.125 134 12658.17 131.25 54998.57 88888.00 2011-05-14 19:40:36.250 134 12658.25 131.22 54998.57 88888.00 2011-05-14 19:40:36.375 134 12658.33 131.28 54998.60 88888.00 2011-05-14 19:40:36.500 134 12658.38 131.30 54998.62 88888.00 2011-05-14 19:40:36.625 134 12658.38 131.28 54998.60 88888.00 2011-05-14 19:40:36.750 134 12658.33 131.22 54998.57 88888.00 2011-05-14 19:40:36.875 134 12658.33 131.25 54998.60 88888.00 2011-05-14 19:40:37.000 134 12658.38 131.25 54998.57 88888.00 2011-05-14 19:40:37.125 134 12658.38 131.25 54998.60 88888.00 2011-05-14 19:40:37.250 134 12658.38 131.25 54998.57 88888.00 2011-05-14 19:40:37.375 134 12658.38 131.25 54998.57 88888.00 2011-05-14 19:40:37.500 134 12658.33 131.28 54998.57 88888.00 2011-05-14 19:40:37.625 134 12658.25 131.28 54998.60 88888.00 2011-05-14 19:40:37.750 134 12658.30 131.28 54998.57 88888.00 2011-05-14 19:40:37.875 134 12658.35 131.25 54998.60 88888.00 2011-05-14 19:40:38.000 134 12658.33 131.25 54998.60 88888.00 2011-05-14 19:40:38.125 134 12658.30 131.25 54998.60 88888.00 2011-05-14 19:40:38.250 134 12658.25 131.25 54998.60 88888.00 2011-05-14 19:40:38.375 134 12658.30 131.28 54998.57 88888.00 2011-05-14 19:40:38.500 134 12658.35 131.30 54998.57 88888.00 2011-05-14 19:40:38.625 134 12658.33 131.30 54998.60 88888.00 2011-05-14 19:40:38.750 134 12658.33 131.28 54998.57 88888.00 2011-05-14 19:40:38.875 134 12658.33 131.30 54998.57 88888.00 2011-05-14 19:40:39.000 134 12658.35 131.28 54998.57 88888.00 2011-05-14 19:40:39.125 134 12658.30 131.25 54998.60 88888.00 2011-05-14 19:40:39.250 134 12658.30 131.25 54998.60 88888.00 2011-05-14 19:40:39.375 134 12658.30 131.25 54998.60 88888.00 2011-05-14 19:40:39.500 134 12658.33 131.25 54998.57 88888.00 2011-05-14 19:40:39.625 134 12658.35 131.30 54998.57 88888.00 2011-05-14 19:40:39.750 134 12658.35 131.30 54998.57 88888.00 2011-05-14 19:40:39.875 134 12658.30 131.30 54998.57 88888.00 2011-05-14 19:40:40.000 134 12658.27 131.28 54998.60 88888.00 2011-05-14 19:40:40.125 134 12658.30 131.28 54998.57 88888.00 2011-05-14 19:40:40.250 134 12658.33 131.28 54998.57 88888.00 2011-05-14 19:40:40.375 134 12658.35 131.30 54998.57 88888.00 2011-05-14 19:40:40.500 134 12658.33 131.28 54998.55 88888.00 2011-05-14 19:40:40.625 134 12658.33 131.30 54998.57 88888.00 2011-05-14 19:40:40.750 134 12658.35 131.28 54998.57 88888.00 2011-05-14 19:40:40.875 134 12658.38 131.28 54998.60 88888.00 2011-05-14 19:40:41.000 134 12658.35 131.28 54998.60 88888.00 2011-05-14 19:40:41.125 134 12658.35 131.25 54998.62 88888.00 2011-05-14 19:40:41.250 134 12658.38 131.25 54998.60 88888.00 2011-05-14 19:40:41.375 134 12658.42 131.28 54998.60 88888.00 2011-05-14 19:40:41.500 134 12658.45 131.28 54998.62 88888.00 2011-05-14 19:40:41.625 134 12658.45 131.32 54998.62 88888.00 2011-05-14 19:40:41.750 134 12658.42 131.28 54998.60 88888.00 2011-05-14 19:40:41.875 134 12658.48 131.25 54998.57 88888.00 2011-05-14 19:40:42.000 134 12658.48 131.25 54998.55 88888.00 2011-05-14 19:40:42.125 134 12658.42 131.28 54998.57 88888.00 2011-05-14 19:40:42.250 134 12658.35 131.30 54998.57 88888.00 2011-05-14 19:40:42.375 134 12658.35 131.30 54998.57 88888.00 2011-05-14 19:40:42.500 134 12658.40 131.28 54998.57 88888.00 2011-05-14 19:40:42.625 134 12658.38 131.25 54998.55 88888.00 2011-05-14 19:40:42.750 134 12658.42 131.28 54998.57 88888.00 2011-05-14 19:40:42.875 134 12658.42 131.28 54998.55 88888.00 2011-05-14 19:40:43.000 134 12658.42 131.25 54998.55 88888.00 2011-05-14 19:40:43.125 134 12658.42 131.28 54998.57 88888.00 2011-05-14 19:40:43.250 134 12658.42 131.28 54998.60 88888.00 2011-05-14 19:40:43.375 134 12658.45 131.30 54998.62 88888.00 2011-05-14 19:40:43.500 134 12658.38 131.28 54998.60 88888.00 2011-05-14 19:40:43.625 134 12658.40 131.28 54998.60 88888.00 2011-05-14 19:40:43.750 134 12658.45 131.30 54998.57 88888.00 2011-05-14 19:40:43.875 134 12658.42 131.25 54998.60 88888.00 2011-05-14 19:40:44.000 134 12658.42 131.25 54998.57 88888.00 2011-05-14 19:40:44.125 134 12658.42 131.28 54998.62 88888.00 2011-05-14 19:40:44.250 134 12658.42 131.28 54998.62 88888.00 2011-05-14 19:40:44.375 134 12658.45 131.28 54998.60 88888.00 2011-05-14 19:40:44.500 134 12658.48 131.25 54998.62 88888.00 2011-05-14 19:40:44.625 134 12658.45 131.28 54998.60 88888.00 2011-05-14 19:40:44.750 134 12658.45 131.28 54998.57 88888.00 2011-05-14 19:40:44.875 134 12658.48 131.25 54998.57 88888.00 2011-05-14 19:40:45.000 134 12658.50 131.25 54998.57 88888.00 2011-05-14 19:40:45.125 134 12658.48 131.22 54998.57 88888.00 2011-05-14 19:40:45.250 134 12658.48 131.20 54998.55 88888.00 2011-05-14 19:40:45.375 134 12658.50 131.25 54998.57 88888.00 2011-05-14 19:40:45.500 134 12658.45 131.25 54998.60 88888.00 2011-05-14 19:40:45.625 134 12658.45 131.25 54998.60 88888.00 2011-05-14 19:40:45.750 134 12658.48 131.25 54998.60 88888.00 2011-05-14 19:40:45.875 134 12658.48 131.25 54998.57 88888.00 2011-05-14 19:40:46.000 134 12658.48 131.25 54998.55 88888.00 2011-05-14 19:40:46.125 134 12658.50 131.28 54998.57 88888.00 2011-05-14 19:40:46.250 134 12658.48 131.28 54998.57 88888.00 2011-05-14 19:40:46.375 134 12658.50 131.25 54998.55 88888.00 2011-05-14 19:40:46.500 134 12658.48 131.28 54998.57 88888.00 2011-05-14 19:40:46.625 134 12658.52 131.28 54998.57 88888.00 2011-05-14 19:40:46.750 134 12658.52 131.30 54998.57 88888.00 2011-05-14 19:40:46.875 134 12658.55 131.28 54998.57 88888.00 2011-05-14 19:40:47.000 134 12658.52 131.22 54998.55 88888.00 2011-05-14 19:40:47.125 134 12658.50 131.20 54998.57 88888.00 2011-05-14 19:40:47.250 134 12658.50 131.22 54998.60 88888.00 2011-05-14 19:40:47.375 134 12658.50 131.25 54998.57 88888.00 2011-05-14 19:40:47.500 134 12658.48 131.25 54998.60 88888.00 2011-05-14 19:40:47.625 134 12658.52 131.25 54998.60 88888.00 2011-05-14 19:40:47.750 134 12658.52 131.28 54998.57 88888.00 2011-05-14 19:40:47.875 134 12658.45 131.22 54998.57 88888.00 2011-05-14 19:40:48.000 134 12658.45 131.25 54998.55 88888.00 2011-05-14 19:40:48.125 134 12658.50 131.25 54998.57 88888.00 2011-05-14 19:40:48.250 134 12658.50 131.28 54998.60 88888.00 2011-05-14 19:40:48.375 134 12658.52 131.28 54998.57 88888.00 2011-05-14 19:40:48.500 134 12658.48 131.25 54998.55 88888.00 2011-05-14 19:40:48.625 134 12658.48 131.25 54998.55 88888.00 2011-05-14 19:40:48.750 134 12658.48 131.30 54998.57 88888.00 2011-05-14 19:40:48.875 134 12658.50 131.28 54998.55 88888.00 2011-05-14 19:40:49.000 134 12658.48 131.25 54998.55 88888.00 2011-05-14 19:40:49.125 134 12658.42 131.28 54998.57 88888.00 2011-05-14 19:40:49.250 134 12658.42 131.28 54998.55 88888.00 2011-05-14 19:40:49.375 134 12658.45 131.25 54998.53 88888.00 2011-05-14 19:40:49.500 134 12658.45 131.22 54998.53 88888.00 2011-05-14 19:40:49.625 134 12658.48 131.22 54998.53 88888.00 2011-05-14 19:40:49.750 134 12658.52 131.25 54998.53 88888.00 2011-05-14 19:40:49.875 134 12658.58 131.25 54998.53 88888.00 2011-05-14 19:40:50.000 134 12658.60 131.28 54998.53 88888.00 2011-05-14 19:40:50.125 134 12658.52 131.25 54998.53 88888.00 2011-05-14 19:40:50.250 134 12658.50 131.22 54998.55 88888.00 2011-05-14 19:40:50.375 134 12658.58 131.25 54998.57 88888.00 2011-05-14 19:40:50.500 134 12658.60 131.25 54998.57 88888.00 2011-05-14 19:40:50.625 134 12658.60 131.25 54998.60 88888.00 2011-05-14 19:40:50.750 134 12658.62 131.25 54998.60 88888.00 2011-05-14 19:40:50.875 134 12658.60 131.25 54998.55 88888.00 2011-05-14 19:40:51.000 134 12658.58 131.22 54998.53 88888.00 2011-05-14 19:40:51.125 134 12658.60 131.20 54998.53 88888.00 2011-05-14 19:40:51.250 134 12658.60 131.20 54998.55 88888.00 2011-05-14 19:40:51.375 134 12658.55 131.22 54998.57 88888.00 2011-05-14 19:40:51.500 134 12658.52 131.22 54998.57 88888.00 2011-05-14 19:40:51.625 134 12658.55 131.25 54998.57 88888.00 2011-05-14 19:40:51.750 134 12658.58 131.28 54998.55 88888.00 2011-05-14 19:40:51.875 134 12658.60 131.25 54998.53 88888.00 2011-05-14 19:40:52.000 134 12658.58 131.25 54998.53 88888.00 2011-05-14 19:40:52.125 134 12658.55 131.25 54998.53 88888.00 2011-05-14 19:40:52.250 134 12658.55 131.22 54998.55 88888.00 2011-05-14 19:40:52.375 134 12658.60 131.28 54998.57 88888.00 2011-05-14 19:40:52.500 134 12658.62 131.28 54998.55 88888.00 2011-05-14 19:40:52.625 134 12658.60 131.28 54998.55 88888.00 2011-05-14 19:40:52.750 134 12658.58 131.25 54998.57 88888.00 2011-05-14 19:40:52.875 134 12658.60 131.25 54998.57 88888.00 2011-05-14 19:40:53.000 134 12658.62 131.25 54998.57 88888.00 2011-05-14 19:40:53.125 134 12658.58 131.20 54998.55 88888.00 2011-05-14 19:40:53.250 134 12658.60 131.22 54998.57 88888.00 2011-05-14 19:40:53.375 134 12658.62 131.25 54998.55 88888.00 2011-05-14 19:40:53.500 134 12658.60 131.28 54998.57 88888.00 2011-05-14 19:40:53.625 134 12658.58 131.25 54998.57 88888.00 2011-05-14 19:40:53.750 134 12658.50 131.22 54998.55 88888.00 2011-05-14 19:40:53.875 134 12658.50 131.22 54998.57 88888.00 2011-05-14 19:40:54.000 134 12658.60 131.25 54998.57 88888.00 2011-05-14 19:40:54.125 134 12658.67 131.25 54998.57 88888.00 2011-05-14 19:40:54.250 134 12658.65 131.25 54998.55 88888.00 2011-05-14 19:40:54.375 134 12658.67 131.25 54998.55 88888.00 2011-05-14 19:40:54.500 134 12658.65 131.22 54998.53 88888.00 2011-05-14 19:40:54.625 134 12658.62 131.25 54998.53 88888.00 2011-05-14 19:40:54.750 134 12658.65 131.28 54998.55 88888.00 2011-05-14 19:40:54.875 134 12658.65 131.25 54998.55 88888.00 2011-05-14 19:40:55.000 134 12658.60 131.22 54998.53 88888.00 2011-05-14 19:40:55.125 134 12658.65 131.22 54998.55 88888.00 2011-05-14 19:40:55.250 134 12658.65 131.20 54998.53 88888.00 2011-05-14 19:40:55.375 134 12658.65 131.20 54998.55 88888.00 2011-05-14 19:40:55.500 134 12658.62 131.22 54998.53 88888.00 2011-05-14 19:40:55.625 134 12658.62 131.22 54998.55 88888.00 2011-05-14 19:40:55.750 134 12658.60 131.20 54998.55 88888.00 2011-05-14 19:40:55.875 134 12658.60 131.25 54998.55 88888.00 2011-05-14 19:40:56.000 134 12658.60 131.25 54998.53 88888.00 2011-05-14 19:40:56.125 134 12658.58 131.18 54998.55 88888.00 2011-05-14 19:40:56.250 134 12658.55 131.18 54998.57 88888.00 2011-05-14 19:40:56.375 134 12658.62 131.20 54998.55 88888.00 2011-05-14 19:40:56.500 134 12658.67 131.22 54998.55 88888.00 2011-05-14 19:40:56.625 134 12658.65 131.20 54998.55 88888.00 2011-05-14 19:40:56.750 134 12658.62 131.22 54998.55 88888.00 2011-05-14 19:40:56.875 134 12658.60 131.22 54998.57 88888.00 2011-05-14 19:40:57.000 134 12658.65 131.22 54998.55 88888.00 2011-05-14 19:40:57.125 134 12658.65 131.22 54998.55 88888.00 2011-05-14 19:40:57.250 134 12658.58 131.20 54998.55 88888.00 2011-05-14 19:40:57.375 134 12658.58 131.20 54998.55 88888.00 2011-05-14 19:40:57.500 134 12658.65 131.20 54998.53 88888.00 2011-05-14 19:40:57.625 134 12658.67 131.20 54998.53 88888.00 2011-05-14 19:40:57.750 134 12658.70 131.18 54998.55 88888.00 2011-05-14 19:40:57.875 134 12658.67 131.22 54998.53 88888.00 2011-05-14 19:40:58.000 134 12658.65 131.22 54998.55 88888.00 2011-05-14 19:40:58.125 134 12658.70 131.20 54998.55 88888.00 2011-05-14 19:40:58.250 134 12658.73 131.15 54998.57 88888.00 2011-05-14 19:40:58.375 134 12658.75 131.18 54998.60 88888.00 2011-05-14 19:40:58.500 134 12658.70 131.22 54998.55 88888.00 2011-05-14 19:40:58.625 134 12658.67 131.20 54998.55 88888.00 2011-05-14 19:40:58.750 134 12658.65 131.20 54998.57 88888.00 2011-05-14 19:40:58.875 134 12658.67 131.22 54998.57 88888.00 2011-05-14 19:40:59.000 134 12658.65 131.20 54998.57 88888.00 2011-05-14 19:40:59.125 134 12658.62 131.20 54998.57 88888.00 2011-05-14 19:40:59.250 134 12658.62 131.18 54998.55 88888.00 2011-05-14 19:40:59.375 134 12658.65 131.20 54998.57 88888.00 2011-05-14 19:40:59.500 134 12658.65 131.25 54998.57 88888.00 2011-05-14 19:40:59.625 134 12658.67 131.22 54998.60 88888.00 2011-05-14 19:40:59.750 134 12658.75 131.20 54998.57 88888.00 2011-05-14 19:40:59.875 134 12658.75 131.20 54998.57 88888.00 2011-05-14 19:41:00.000 134 12658.67 131.22 54998.60 88888.00 2011-05-14 19:41:00.125 134 12658.70 131.22 54998.57 88888.00 2011-05-14 19:41:00.250 134 12658.67 131.20 54998.57 88888.00 2011-05-14 19:41:00.375 134 12658.65 131.20 54998.55 88888.00 2011-05-14 19:41:00.500 134 12658.67 131.20 54998.57 88888.00 2011-05-14 19:41:00.625 134 12658.73 131.22 54998.57 88888.00 2011-05-14 19:41:00.750 134 12658.70 131.20 54998.57 88888.00 2011-05-14 19:41:00.875 134 12658.65 131.20 54998.57 88888.00 2011-05-14 19:41:01.000 134 12658.65 131.20 54998.57 88888.00 2011-05-14 19:41:01.125 134 12658.65 131.20 54998.57 88888.00 2011-05-14 19:41:01.250 134 12658.67 131.18 54998.55 88888.00 2011-05-14 19:41:01.375 134 12658.73 131.18 54998.57 88888.00 2011-05-14 19:41:01.500 134 12658.80 131.20 54998.57 88888.00 2011-05-14 19:41:01.625 134 12658.77 131.20 54998.57 88888.00 2011-05-14 19:41:01.750 134 12658.75 131.20 54998.60 88888.00 2011-05-14 19:41:01.875 134 12658.73 131.18 54998.60 88888.00 2011-05-14 19:41:02.000 134 12658.73 131.18 54998.57 88888.00 2011-05-14 19:41:02.125 134 12658.70 131.20 54998.57 88888.00 2011-05-14 19:41:02.250 134 12658.75 131.18 54998.60 88888.00 2011-05-14 19:41:02.375 134 12658.83 131.20 54998.60 88888.00 2011-05-14 19:41:02.500 134 12658.80 131.20 54998.57 88888.00 2011-05-14 19:41:02.625 134 12658.77 131.20 54998.60 88888.00 2011-05-14 19:41:02.750 134 12658.83 131.20 54998.60 88888.00 2011-05-14 19:41:02.875 134 12658.75 131.20 54998.60 88888.00 2011-05-14 19:41:03.000 134 12658.70 131.15 54998.57 88888.00 2011-05-14 19:41:03.125 134 12658.73 131.15 54998.57 88888.00 2011-05-14 19:41:03.250 134 12658.75 131.18 54998.57 88888.00 2011-05-14 19:41:03.375 134 12658.73 131.22 54998.57 88888.00 2011-05-14 19:41:03.500 134 12658.70 131.18 54998.57 88888.00 2011-05-14 19:41:03.625 134 12658.65 131.18 54998.55 88888.00 2011-05-14 19:41:03.750 134 12658.62 131.15 54998.55 88888.00 2011-05-14 19:41:03.875 134 12658.62 131.15 54998.53 88888.00 2011-05-14 19:41:04.000 134 12658.62 131.18 54998.55 88888.00 2011-05-14 19:41:04.125 134 12658.70 131.20 54998.60 88888.00 2011-05-14 19:41:04.250 134 12658.70 131.20 54998.62 88888.00 2011-05-14 19:41:04.375 134 12658.73 131.20 54998.60 88888.00 2011-05-14 19:41:04.500 134 12658.70 131.18 54998.60 88888.00 2011-05-14 19:41:04.625 134 12658.70 131.18 54998.57 88888.00 2011-05-14 19:41:04.750 134 12658.75 131.20 54998.60 88888.00 2011-05-14 19:41:04.875 134 12658.77 131.20 54998.57 88888.00 2011-05-14 19:41:05.000 134 12658.75 131.18 54998.55 88888.00 2011-05-14 19:41:05.125 134 12658.70 131.15 54998.55 88888.00 2011-05-14 19:41:05.250 134 12658.67 131.18 54998.57 88888.00 2011-05-14 19:41:05.375 134 12658.73 131.18 54998.57 88888.00 2011-05-14 19:41:05.500 134 12658.67 131.18 54998.57 88888.00 2011-05-14 19:41:05.625 134 12658.58 131.15 54998.55 88888.00 2011-05-14 19:41:05.750 134 12658.55 131.18 54998.60 88888.00 2011-05-14 19:41:05.875 134 12658.62 131.18 54998.60 88888.00 2011-05-14 19:41:06.000 134 12658.70 131.18 54998.60 88888.00 2011-05-14 19:41:06.125 134 12658.70 131.15 54998.60 88888.00 2011-05-14 19:41:06.250 134 12658.65 131.12 54998.62 88888.00 2011-05-14 19:41:06.375 134 12658.70 131.18 54998.60 88888.00 2011-05-14 19:41:06.500 134 12658.70 131.18 54998.62 88888.00 2011-05-14 19:41:06.625 134 12658.70 131.20 54998.62 88888.00 2011-05-14 19:41:06.750 134 12658.65 131.18 54998.60 88888.00 2011-05-14 19:41:06.875 134 12658.65 131.18 54998.60 88888.00 2011-05-14 19:41:07.000 134 12658.65 131.20 54998.60 88888.00 2011-05-14 19:41:07.125 134 12658.67 131.20 54998.65 88888.00 2011-05-14 19:41:07.250 134 12658.65 131.15 54998.62 88888.00 2011-05-14 19:41:07.375 134 12658.67 131.15 54998.62 88888.00 2011-05-14 19:41:07.500 134 12658.67 131.18 54998.62 88888.00 2011-05-14 19:41:07.625 134 12658.70 131.18 54998.62 88888.00 2011-05-14 19:41:07.750 134 12658.62 131.18 54998.60 88888.00 2011-05-14 19:41:07.875 134 12658.55 131.15 54998.62 88888.00 2011-05-14 19:41:08.000 134 12658.60 131.12 54998.65 88888.00 2011-05-14 19:41:08.125 134 12658.65 131.15 54998.60 88888.00 2011-05-14 19:41:08.250 134 12658.60 131.15 54998.62 88888.00 2011-05-14 19:41:08.375 134 12658.62 131.18 54998.62 88888.00 2011-05-14 19:41:08.500 134 12658.65 131.18 54998.62 88888.00 2011-05-14 19:41:08.625 134 12658.62 131.12 54998.62 88888.00 2011-05-14 19:41:08.750 134 12658.60 131.12 54998.62 88888.00 2011-05-14 19:41:08.875 134 12658.62 131.15 54998.62 88888.00 2011-05-14 19:41:09.000 134 12658.55 131.15 54998.65 88888.00 2011-05-14 19:41:09.125 134 12658.58 131.15 54998.62 88888.00 2011-05-14 19:41:09.250 134 12658.55 131.12 54998.65 88888.00 2011-05-14 19:41:09.375 134 12658.58 131.12 54998.62 88888.00 2011-05-14 19:41:09.500 134 12658.62 131.12 54998.60 88888.00 2011-05-14 19:41:09.625 134 12658.67 131.12 54998.60 88888.00 2011-05-14 19:41:09.750 134 12658.67 131.10 54998.60 88888.00 2011-05-14 19:41:09.875 134 12658.60 131.12 54998.62 88888.00 2011-05-14 19:41:10.000 134 12658.67 131.10 54998.60 88888.00 2011-05-14 19:41:10.125 134 12658.73 131.05 54998.57 88888.00 2011-05-14 19:41:10.250 134 12658.70 131.07 54998.62 88888.00 2011-05-14 19:41:10.375 134 12658.70 131.10 54998.60 88888.00 2011-05-14 19:41:10.500 134 12658.67 131.07 54998.60 88888.00 2011-05-14 19:41:10.625 134 12658.67 131.07 54998.60 88888.00 2011-05-14 19:41:10.750 134 12658.73 131.10 54998.62 88888.00 2011-05-14 19:41:10.875 134 12658.73 131.07 54998.60 88888.00 2011-05-14 19:41:11.000 134 12658.75 131.07 54998.60 88888.00 2011-05-14 19:41:11.125 134 12658.70 131.07 54998.62 88888.00 2011-05-14 19:41:11.250 134 12658.62 131.05 54998.62 88888.00 2011-05-14 19:41:11.375 134 12658.67 131.07 54998.62 88888.00 2011-05-14 19:41:11.500 134 12658.67 131.10 54998.65 88888.00 2011-05-14 19:41:11.625 134 12658.67 131.05 54998.62 88888.00 2011-05-14 19:41:11.750 134 12658.67 131.03 54998.62 88888.00 2011-05-14 19:41:11.875 134 12658.77 131.05 54998.62 88888.00 2011-05-14 19:41:12.000 134 12658.80 131.05 54998.62 88888.00 2011-05-14 19:41:12.125 134 12658.70 131.00 54998.65 88888.00 2011-05-14 19:41:12.250 134 12658.60 130.97 54998.62 88888.00 2011-05-14 19:41:12.375 134 12658.62 131.05 54998.65 88888.00 2011-05-14 19:41:12.500 134 12658.65 131.07 54998.65 88888.00 2011-05-14 19:41:12.625 134 12658.62 131.05 54998.62 88888.00 2011-05-14 19:41:12.750 134 12658.65 131.03 54998.60 88888.00 2011-05-14 19:41:12.875 134 12658.67 131.03 54998.62 88888.00 2011-05-14 19:41:13.000 134 12658.67 131.03 54998.65 88888.00 2011-05-14 19:41:13.125 134 12658.75 131.00 54998.68 88888.00 2011-05-14 19:41:13.250 134 12658.73 130.97 54998.65 88888.00 2011-05-14 19:41:13.375 134 12658.70 130.97 54998.65 88888.00 2011-05-14 19:41:13.500 134 12658.70 131.00 54998.68 88888.00 2011-05-14 19:41:13.625 134 12658.73 131.00 54998.65 88888.00 2011-05-14 19:41:13.750 134 12658.75 130.97 54998.65 88888.00 2011-05-14 19:41:13.875 134 12658.73 130.97 54998.68 88888.00 2011-05-14 19:41:14.000 134 12658.70 130.95 54998.65 88888.00 2011-05-14 19:41:14.125 134 12658.67 130.95 54998.68 88888.00 2011-05-14 19:41:14.250 134 12658.58 130.95 54998.68 88888.00 2011-05-14 19:41:14.375 134 12658.55 130.95 54998.68 88888.00 2011-05-14 19:41:14.500 134 12658.55 130.93 54998.65 88888.00 2011-05-14 19:41:14.625 134 12658.60 130.95 54998.68 88888.00 2011-05-14 19:41:14.750 134 12658.58 130.95 54998.68 88888.00 2011-05-14 19:41:14.875 134 12658.62 130.93 54998.65 88888.00 2011-05-14 19:41:15.000 134 12658.73 130.95 54998.65 88888.00 2011-05-14 19:41:15.125 134 12658.73 130.97 54998.68 88888.00 2011-05-14 19:41:15.250 134 12658.70 130.95 54998.65 88888.00 2011-05-14 19:41:15.375 134 12658.70 130.93 54998.65 88888.00 2011-05-14 19:41:15.500 134 12658.75 130.95 54998.68 88888.00 2011-05-14 19:41:15.625 134 12658.77 130.93 54998.68 88888.00 2011-05-14 19:41:15.750 134 12658.75 130.90 54998.68 88888.00 2011-05-14 19:41:15.875 134 12658.65 130.90 54998.68 88888.00 2011-05-14 19:41:16.000 134 12658.70 130.90 54998.70 88888.00 2011-05-14 19:41:16.125 134 12658.77 130.93 54998.70 88888.00 2011-05-14 19:41:16.250 134 12658.73 130.93 54998.72 88888.00 2011-05-14 19:41:16.375 134 12658.70 130.93 54998.70 88888.00 2011-05-14 19:41:16.500 134 12658.75 130.88 54998.68 88888.00 2011-05-14 19:41:16.625 134 12658.80 130.88 54998.65 88888.00 2011-05-14 19:41:16.750 134 12658.70 130.88 54998.68 88888.00 2011-05-14 19:41:16.875 134 12658.67 130.90 54998.70 88888.00 2011-05-14 19:41:17.000 134 12658.70 130.88 54998.70 88888.00 2011-05-14 19:41:17.125 134 12658.73 130.88 54998.68 88888.00 2011-05-14 19:41:17.250 134 12658.70 130.88 54998.70 88888.00 2011-05-14 19:41:17.375 134 12658.70 130.88 54998.70 88888.00 2011-05-14 19:41:17.500 134 12658.75 130.85 54998.68 88888.00 2011-05-14 19:41:17.625 134 12658.73 130.80 54998.72 88888.00 2011-05-14 19:41:17.750 134 12658.62 130.82 54998.72 88888.00 2011-05-14 19:41:17.875 134 12658.67 130.80 54998.68 88888.00 2011-05-14 19:41:18.000 134 12658.73 130.85 54998.68 88888.00 2011-05-14 19:41:18.125 134 12658.77 130.85 54998.70 88888.00 2011-05-14 19:41:18.250 134 12658.65 130.78 54998.70 88888.00 2011-05-14 19:41:18.375 134 12658.65 130.80 54998.68 88888.00 2011-05-14 19:41:18.500 134 12658.73 130.82 54998.72 88888.00 2011-05-14 19:41:18.625 134 12658.73 130.85 54998.75 88888.00 2011-05-14 19:41:18.750 134 12658.65 130.85 54998.72 88888.00 2011-05-14 19:41:18.875 134 12658.60 130.80 54998.70 88888.00 2011-05-14 19:41:19.000 134 12658.67 130.78 54998.70 88888.00 2011-05-14 19:41:19.125 134 12658.75 130.75 54998.70 88888.00 2011-05-14 19:41:19.250 134 12658.80 130.78 54998.75 88888.00 2011-05-14 19:41:19.375 134 12658.85 130.80 54998.72 88888.00 2011-05-14 19:41:19.500 134 12658.88 130.78 54998.70 88888.00 2011-05-14 19:41:19.625 134 12658.80 130.75 54998.70 88888.00 2011-05-14 19:41:19.750 134 12658.77 130.75 54998.70 88888.00 2011-05-14 19:41:19.875 134 12658.73 130.75 54998.72 88888.00 2011-05-14 19:41:20.000 134 12658.65 130.75 54998.70 88888.00 2011-05-14 19:41:20.125 134 12658.73 130.78 54998.72 88888.00 2011-05-14 19:41:20.250 134 12658.73 130.78 54998.72 88888.00 2011-05-14 19:41:20.375 134 12658.70 130.80 54998.72 88888.00 2011-05-14 19:41:20.500 134 12658.65 130.78 54998.72 88888.00 2011-05-14 19:41:20.625 134 12658.67 130.78 54998.72 88888.00 2011-05-14 19:41:20.750 134 12658.70 130.78 54998.75 88888.00 2011-05-14 19:41:20.875 134 12658.67 130.78 54998.72 88888.00 2011-05-14 19:41:21.000 134 12658.70 130.72 54998.70 88888.00 2011-05-14 19:41:21.125 134 12658.73 130.78 54998.72 88888.00 2011-05-14 19:41:21.250 134 12658.73 130.78 54998.70 88888.00 2011-05-14 19:41:21.375 134 12658.73 130.75 54998.70 88888.00 2011-05-14 19:41:21.500 134 12658.70 130.80 54998.72 88888.00 2011-05-14 19:41:21.625 134 12658.75 130.78 54998.75 88888.00 2011-05-14 19:41:21.750 134 12658.73 130.78 54998.72 88888.00 2011-05-14 19:41:21.875 134 12658.70 130.80 54998.72 88888.00 2011-05-14 19:41:22.000 134 12658.70 130.78 54998.70 88888.00 2011-05-14 19:41:22.125 134 12658.67 130.75 54998.72 88888.00 2011-05-14 19:41:22.250 134 12658.70 130.75 54998.72 88888.00 2011-05-14 19:41:22.375 134 12658.73 130.75 54998.72 88888.00 2011-05-14 19:41:22.500 134 12658.70 130.72 54998.75 88888.00 2011-05-14 19:41:22.625 134 12658.67 130.75 54998.75 88888.00 2011-05-14 19:41:22.750 134 12658.67 130.75 54998.75 88888.00 2011-05-14 19:41:22.875 134 12658.67 130.75 54998.75 88888.00 2011-05-14 19:41:23.000 134 12658.70 130.75 54998.75 88888.00 2011-05-14 19:41:23.125 134 12658.70 130.78 54998.75 88888.00 2011-05-14 19:41:23.250 134 12658.67 130.75 54998.75 88888.00 2011-05-14 19:41:23.375 134 12658.73 130.72 54998.72 88888.00 2011-05-14 19:41:23.500 134 12658.73 130.72 54998.72 88888.00 2011-05-14 19:41:23.625 134 12658.67 130.70 54998.72 88888.00 2011-05-14 19:41:23.750 134 12658.70 130.72 54998.75 88888.00 2011-05-14 19:41:23.875 134 12658.70 130.75 54998.75 88888.00 2011-05-14 19:41:24.000 134 12658.65 130.70 54998.72 88888.00 2011-05-14 19:41:24.125 134 12658.65 130.68 54998.72 88888.00 2011-05-14 19:41:24.250 134 12658.67 130.70 54998.75 88888.00 2011-05-14 19:41:24.375 134 12658.67 130.70 54998.75 88888.00 2011-05-14 19:41:24.500 134 12658.70 130.72 54998.75 88888.00 2011-05-14 19:41:24.625 134 12658.75 130.72 54998.75 88888.00 2011-05-14 19:41:24.750 134 12658.75 130.70 54998.72 88888.00 2011-05-14 19:41:24.875 134 12658.73 130.70 54998.72 88888.00 2011-05-14 19:41:25.000 134 12658.77 130.70 54998.70 88888.00 2011-05-14 19:41:25.125 134 12658.75 130.68 54998.72 88888.00 2011-05-14 19:41:25.250 134 12658.67 130.62 54998.72 88888.00 2011-05-14 19:41:25.375 134 12658.67 130.65 54998.75 88888.00 2011-05-14 19:41:25.500 134 12658.73 130.70 54998.75 88888.00 2011-05-14 19:41:25.625 134 12658.75 130.72 54998.78 88888.00 2011-05-14 19:41:25.750 134 12658.70 130.68 54998.75 88888.00 2011-05-14 19:41:25.875 134 12658.65 130.62 54998.75 88888.00 2011-05-14 19:41:26.000 134 12658.65 130.62 54998.75 88888.00 2011-05-14 19:41:26.125 134 12658.67 130.65 54998.78 88888.00 2011-05-14 19:41:26.250 134 12658.58 130.60 54998.78 88888.00 2011-05-14 19:41:26.375 134 12658.58 130.62 54998.78 88888.00 2011-05-14 19:41:26.500 134 12658.60 130.65 54998.78 88888.00 2011-05-14 19:41:26.625 134 12658.70 130.68 54998.78 88888.00 2011-05-14 19:41:26.750 134 12658.70 130.68 54998.80 88888.00 2011-05-14 19:41:26.875 134 12658.65 130.65 54998.78 88888.00 2011-05-14 19:41:27.000 134 12658.62 130.60 54998.72 88888.00 2011-05-14 19:41:27.125 134 12658.65 130.65 54998.75 88888.00 2011-05-14 19:41:27.250 134 12658.70 130.62 54998.72 88888.00 2011-05-14 19:41:27.375 134 12658.75 130.65 54998.70 88888.00 2011-05-14 19:41:27.500 134 12658.77 130.62 54998.72 88888.00 2011-05-14 19:41:27.625 134 12658.75 130.65 54998.75 88888.00 2011-05-14 19:41:27.750 134 12658.83 130.65 54998.75 88888.00 2011-05-14 19:41:27.875 134 12658.80 130.62 54998.75 88888.00 2011-05-14 19:41:28.000 134 12658.80 130.60 54998.75 88888.00 2011-05-14 19:41:28.125 134 12658.80 130.60 54998.78 88888.00 2011-05-14 19:41:28.250 134 12658.77 130.57 54998.78 88888.00 2011-05-14 19:41:28.375 134 12658.77 130.62 54998.78 88888.00 2011-05-14 19:41:28.500 134 12658.85 130.62 54998.80 88888.00 2011-05-14 19:41:28.625 134 12658.85 130.60 54998.75 88888.00 2011-05-14 19:41:28.750 134 12658.83 130.62 54998.78 88888.00 2011-05-14 19:41:28.875 134 12658.83 130.65 54998.78 88888.00 2011-05-14 19:41:29.000 134 12658.83 130.62 54998.78 88888.00 2011-05-14 19:41:29.125 134 12658.77 130.60 54998.80 88888.00 2011-05-14 19:41:29.250 134 12658.70 130.55 54998.78 88888.00 2011-05-14 19:41:29.375 134 12658.75 130.55 54998.78 88888.00 2011-05-14 19:41:29.500 134 12658.73 130.53 54998.78 88888.00 2011-05-14 19:41:29.625 134 12658.80 130.53 54998.75 88888.00 2011-05-14 19:41:29.750 134 12658.83 130.50 54998.75 88888.00 2011-05-14 19:41:29.875 134 12658.85 130.55 54998.80 88888.00 2011-05-14 19:41:30.000 134 12658.90 130.55 54998.75 88888.00 2011-05-14 19:41:30.125 134 12658.90 130.47 54998.75 88888.00 2011-05-14 19:41:30.250 134 12658.80 130.50 54998.78 88888.00 2011-05-14 19:41:30.375 134 12658.77 130.55 54998.78 88888.00 2011-05-14 19:41:30.500 134 12658.77 130.55 54998.80 88888.00 2011-05-14 19:41:30.625 134 12658.80 130.47 54998.75 88888.00 2011-05-14 19:41:30.750 134 12658.75 130.47 54998.75 88888.00 2011-05-14 19:41:30.875 134 12658.80 130.50 54998.78 88888.00 2011-05-14 19:41:31.000 134 12658.83 130.50 54998.78 88888.00 2011-05-14 19:41:31.125 134 12658.77 130.47 54998.80 88888.00 2011-05-14 19:41:31.250 134 12658.75 130.47 54998.80 88888.00 2011-05-14 19:41:31.375 134 12658.80 130.50 54998.80 88888.00 2011-05-14 19:41:31.500 134 12658.77 130.47 54998.80 88888.00 2011-05-14 19:41:31.625 134 12658.80 130.47 54998.80 88888.00 2011-05-14 19:41:31.750 134 12658.83 130.45 54998.80 88888.00 2011-05-14 19:41:31.875 134 12658.83 130.45 54998.78 88888.00 2011-05-14 19:41:32.000 134 12658.83 130.45 54998.78 88888.00 2011-05-14 19:41:32.125 134 12658.80 130.47 54998.78 88888.00 2011-05-14 19:41:32.250 134 12658.80 130.43 54998.80 88888.00 2011-05-14 19:41:32.375 134 12658.85 130.45 54998.80 88888.00 2011-05-14 19:41:32.500 134 12658.88 130.43 54998.82 88888.00 2011-05-14 19:41:32.625 134 12658.83 130.43 54998.80 88888.00 2011-05-14 19:41:32.750 134 12658.83 130.40 54998.82 88888.00 2011-05-14 19:41:32.875 134 12658.88 130.43 54998.82 88888.00 2011-05-14 19:41:33.000 134 12658.85 130.43 54998.80 88888.00 2011-05-14 19:41:33.125 134 12658.83 130.40 54998.80 88888.00 2011-05-14 19:41:33.250 134 12658.88 130.40 54998.80 88888.00 2011-05-14 19:41:33.375 134 12658.88 130.40 54998.78 88888.00 2011-05-14 19:41:33.500 134 12658.88 130.43 54998.78 88888.00 2011-05-14 19:41:33.625 134 12658.88 130.45 54998.80 88888.00 2011-05-14 19:41:33.750 134 12658.90 130.43 54998.82 88888.00 2011-05-14 19:41:33.875 134 12658.88 130.40 54998.80 88888.00 2011-05-14 19:41:34.000 134 12658.85 130.43 54998.78 88888.00 2011-05-14 19:41:34.125 134 12658.85 130.40 54998.80 88888.00 2011-05-14 19:41:34.250 134 12658.85 130.38 54998.80 88888.00 2011-05-14 19:41:34.375 134 12658.98 130.40 54998.80 88888.00 2011-05-14 19:41:34.500 134 12658.95 130.40 54998.82 88888.00 2011-05-14 19:41:34.625 134 12658.88 130.43 54998.80 88888.00 2011-05-14 19:41:34.750 134 12658.88 130.43 54998.80 88888.00 2011-05-14 19:41:34.875 134 12658.88 130.40 54998.78 88888.00 2011-05-14 19:41:35.000 134 12658.90 130.35 54998.75 88888.00 2011-05-14 19:41:35.125 134 12658.90 130.35 54998.78 88888.00 2011-05-14 19:41:35.250 134 12658.83 130.38 54998.78 88888.00 2011-05-14 19:41:35.375 134 12658.83 130.40 54998.80 88888.00 2011-05-14 19:41:35.500 134 12658.88 130.38 54998.75 88888.00 2011-05-14 19:41:35.625 134 12658.90 130.38 54998.78 88888.00 2011-05-14 19:41:35.750 134 12658.88 130.35 54998.78 88888.00 2011-05-14 19:41:35.875 134 12658.88 130.35 54998.78 88888.00 2011-05-14 19:41:36.000 134 12658.85 130.35 54998.78 88888.00 2011-05-14 19:41:36.125 134 12658.90 130.38 54998.75 88888.00 2011-05-14 19:41:36.250 134 12658.85 130.35 54998.78 88888.00 2011-05-14 19:41:36.375 134 12658.90 130.35 54998.78 88888.00 2011-05-14 19:41:36.500 134 12658.90 130.35 54998.80 88888.00 2011-05-14 19:41:36.625 134 12658.92 130.35 54998.80 88888.00 2011-05-14 19:41:36.750 134 12658.95 130.35 54998.78 88888.00 2011-05-14 19:41:36.875 134 12658.88 130.35 54998.80 88888.00 2011-05-14 19:41:37.000 134 12658.83 130.38 54998.78 88888.00 2011-05-14 19:41:37.125 134 12658.83 130.35 54998.78 88888.00 2011-05-14 19:41:37.250 134 12658.88 130.32 54998.78 88888.00 2011-05-14 19:41:37.375 134 12658.90 130.30 54998.75 88888.00 2011-05-14 19:41:37.500 134 12658.90 130.32 54998.75 88888.00 2011-05-14 19:41:37.625 134 12658.95 130.32 54998.75 88888.00 2011-05-14 19:41:37.750 134 12658.95 130.35 54998.80 88888.00 2011-05-14 19:41:37.875 134 12659.02 130.35 54998.80 88888.00 2011-05-14 19:41:38.000 134 12659.02 130.35 54998.78 88888.00 2011-05-14 19:41:38.125 134 12658.95 130.35 54998.80 88888.00 2011-05-14 19:41:38.250 134 12658.90 130.32 54998.78 88888.00 2011-05-14 19:41:38.375 134 12658.90 130.30 54998.80 88888.00 2011-05-14 19:41:38.500 134 12658.95 130.30 54998.78 88888.00 2011-05-14 19:41:38.625 134 12658.95 130.32 54998.82 88888.00 2011-05-14 19:41:38.750 134 12658.95 130.32 54998.80 88888.00 2011-05-14 19:41:38.875 134 12659.00 130.32 54998.80 88888.00 2011-05-14 19:41:39.000 134 12659.02 130.30 54998.78 88888.00 2011-05-14 19:41:39.125 134 12659.00 130.32 54998.78 88888.00 2011-05-14 19:41:39.250 134 12659.02 130.30 54998.78 88888.00 2011-05-14 19:41:39.375 134 12658.95 130.30 54998.78 88888.00 2011-05-14 19:41:39.500 134 12658.95 130.30 54998.80 88888.00 2011-05-14 19:41:39.625 134 12658.95 130.32 54998.80 88888.00 2011-05-14 19:41:39.750 134 12658.98 130.35 54998.80 88888.00 2011-05-14 19:41:39.875 134 12659.00 130.35 54998.82 88888.00 2011-05-14 19:41:40.000 134 12659.02 130.30 54998.78 88888.00 2011-05-14 19:41:40.125 134 12659.00 130.25 54998.75 88888.00 2011-05-14 19:41:40.250 134 12659.00 130.22 54998.78 88888.00 2011-05-14 19:41:40.375 134 12659.00 130.25 54998.80 88888.00 2011-05-14 19:41:40.500 134 12659.08 130.28 54998.80 88888.00 2011-05-14 19:41:40.625 134 12659.12 130.28 54998.82 88888.00 2011-05-14 19:41:40.750 134 12659.12 130.28 54998.80 88888.00 2011-05-14 19:41:40.875 134 12659.12 130.28 54998.82 88888.00 2011-05-14 19:41:41.000 134 12659.05 130.28 54998.82 88888.00 2011-05-14 19:41:41.125 134 12659.08 130.28 54998.78 88888.00 2011-05-14 19:41:41.250 134 12659.02 130.28 54998.80 88888.00 2011-05-14 19:41:41.375 134 12659.02 130.22 54998.78 88888.00 2011-05-14 19:41:41.500 134 12659.02 130.25 54998.78 88888.00 2011-05-14 19:41:41.625 134 12659.05 130.28 54998.78 88888.00 2011-05-14 19:41:41.750 134 12659.02 130.28 54998.80 88888.00 2011-05-14 19:41:41.875 134 12659.02 130.25 54998.75 88888.00 2011-05-14 19:41:42.000 134 12659.10 130.25 54998.72 88888.00 2011-05-14 19:41:42.125 134 12659.08 130.22 54998.78 88888.00 2011-05-14 19:41:42.250 134 12659.08 130.25 54998.80 88888.00 2011-05-14 19:41:42.375 134 12659.12 130.25 54998.80 88888.00 2011-05-14 19:41:42.500 134 12659.12 130.22 54998.78 88888.00 2011-05-14 19:41:42.625 134 12659.08 130.22 54998.78 88888.00 2011-05-14 19:41:42.750 134 12659.05 130.25 54998.78 88888.00 2011-05-14 19:41:42.875 134 12659.08 130.20 54998.78 88888.00 2011-05-14 19:41:43.000 134 12659.05 130.20 54998.78 88888.00 2011-05-14 19:41:43.125 134 12659.05 130.18 54998.75 88888.00 2011-05-14 19:41:43.250 134 12659.10 130.18 54998.78 88888.00 2011-05-14 19:41:43.375 134 12659.17 130.20 54998.78 88888.00 2011-05-14 19:41:43.500 134 12659.20 130.18 54998.78 88888.00 2011-05-14 19:41:43.625 134 12659.17 130.22 54998.80 88888.00 2011-05-14 19:41:43.750 134 12659.15 130.25 54998.78 88888.00 2011-05-14 19:41:43.875 134 12659.12 130.25 54998.78 88888.00 2011-05-14 19:41:44.000 134 12659.10 130.28 54998.78 88888.00 2011-05-14 19:41:44.125 134 12659.00 130.22 54998.78 88888.00 2011-05-14 19:41:44.250 134 12658.90 130.18 54998.75 88888.00 2011-05-14 19:41:44.375 134 12658.98 130.20 54998.78 88888.00 2011-05-14 19:41:44.500 134 12659.00 130.22 54998.80 88888.00 2011-05-14 19:41:44.625 134 12659.02 130.22 54998.80 88888.00 2011-05-14 19:41:44.750 134 12659.05 130.22 54998.82 88888.00 2011-05-14 19:41:44.875 134 12659.00 130.22 54998.80 88888.00 2011-05-14 19:41:45.000 134 12659.05 130.20 54998.78 88888.00 2011-05-14 19:41:45.125 134 12659.05 130.20 54998.80 88888.00 2011-05-14 19:41:45.250 134 12659.02 130.18 54998.80 88888.00 2011-05-14 19:41:45.375 134 12659.05 130.18 54998.78 88888.00 2011-05-14 19:41:45.500 134 12659.08 130.18 54998.80 88888.00 2011-05-14 19:41:45.625 134 12659.12 130.15 54998.80 88888.00 2011-05-14 19:41:45.750 134 12659.12 130.15 54998.78 88888.00 2011-05-14 19:41:45.875 134 12659.05 130.15 54998.75 88888.00 2011-05-14 19:41:46.000 134 12658.98 130.12 54998.75 88888.00 2011-05-14 19:41:46.125 134 12658.92 130.12 54998.75 88888.00 2011-05-14 19:41:46.250 134 12659.00 130.15 54998.80 88888.00 2011-05-14 19:41:46.375 134 12659.08 130.18 54998.80 88888.00 2011-05-14 19:41:46.500 134 12659.08 130.15 54998.75 88888.00 2011-05-14 19:41:46.625 134 12659.10 130.15 54998.80 88888.00 2011-05-14 19:41:46.750 134 12659.12 130.15 54998.80 88888.00 2011-05-14 19:41:46.875 134 12659.10 130.15 54998.78 88888.00 2011-05-14 19:41:47.000 134 12659.00 130.12 54998.75 88888.00 2011-05-14 19:41:47.125 134 12659.00 130.10 54998.75 88888.00 2011-05-14 19:41:47.250 134 12659.08 130.10 54998.75 88888.00 2011-05-14 19:41:47.375 134 12659.12 130.12 54998.78 88888.00 2011-05-14 19:41:47.500 134 12659.12 130.10 54998.78 88888.00 2011-05-14 19:41:47.625 134 12659.10 130.10 54998.80 88888.00 2011-05-14 19:41:47.750 134 12659.10 130.10 54998.78 88888.00 2011-05-14 19:41:47.875 134 12659.10 130.10 54998.80 88888.00 2011-05-14 19:41:48.000 134 12659.08 130.12 54998.80 88888.00 2011-05-14 19:41:48.125 134 12659.00 130.12 54998.82 88888.00 2011-05-14 19:41:48.250 134 12658.95 130.07 54998.78 88888.00 2011-05-14 19:41:48.375 134 12658.98 130.07 54998.78 88888.00 2011-05-14 19:41:48.500 134 12658.98 130.10 54998.78 88888.00 2011-05-14 19:41:48.625 134 12659.02 130.10 54998.80 88888.00 2011-05-14 19:41:48.750 134 12659.10 130.10 54998.80 88888.00 2011-05-14 19:41:48.875 134 12659.08 130.05 54998.78 88888.00 2011-05-14 19:41:49.000 134 12659.12 130.03 54998.75 88888.00 2011-05-14 19:41:49.125 134 12659.12 130.05 54998.78 88888.00 2011-05-14 19:41:49.250 134 12659.15 130.05 54998.75 88888.00 2011-05-14 19:41:49.375 134 12659.12 130.07 54998.78 88888.00 2011-05-14 19:41:49.500 134 12658.98 130.07 54998.80 88888.00 2011-05-14 19:41:49.625 134 12659.00 130.07 54998.82 88888.00 2011-05-14 19:41:49.750 134 12659.02 130.07 54998.82 88888.00 2011-05-14 19:41:49.875 134 12659.02 130.03 54998.80 88888.00 2011-05-14 19:41:50.000 134 12659.00 130.00 54998.78 88888.00 2011-05-14 19:41:50.125 134 12658.95 130.03 54998.78 88888.00 2011-05-14 19:41:50.250 134 12658.88 130.00 54998.80 88888.00 2011-05-14 19:41:50.375 134 12658.95 130.05 54998.80 88888.00 2011-05-14 19:41:50.500 134 12659.02 130.10 54998.82 88888.00 2011-05-14 19:41:50.625 134 12659.10 130.10 54998.82 88888.00 2011-05-14 19:41:50.750 134 12659.05 130.05 54998.80 88888.00 2011-05-14 19:41:50.875 134 12659.02 130.05 54998.80 88888.00 2011-05-14 19:41:51.000 134 12659.05 130.05 54998.80 88888.00 2011-05-14 19:41:51.125 134 12659.10 130.03 54998.78 88888.00 2011-05-14 19:41:51.250 134 12659.10 130.03 54998.82 88888.00 2011-05-14 19:41:51.375 134 12659.10 130.03 54998.80 88888.00 2011-05-14 19:41:51.500 134 12659.08 130.00 54998.78 88888.00 2011-05-14 19:41:51.625 134 12659.10 130.00 54998.80 88888.00 2011-05-14 19:41:51.750 134 12659.10 130.00 54998.78 88888.00 2011-05-14 19:41:51.875 134 12659.08 130.00 54998.80 88888.00 2011-05-14 19:41:52.000 134 12659.10 130.00 54998.80 88888.00 2011-05-14 19:41:52.125 134 12659.15 130.00 54998.78 88888.00 2011-05-14 19:41:52.250 134 12659.12 130.00 54998.78 88888.00 2011-05-14 19:41:52.375 134 12659.12 130.00 54998.78 88888.00 2011-05-14 19:41:52.500 134 12659.12 130.00 54998.78 88888.00 2011-05-14 19:41:52.625 134 12659.15 129.97 54998.80 88888.00 2011-05-14 19:41:52.750 134 12659.10 129.95 54998.80 88888.00 2011-05-14 19:41:52.875 134 12659.10 129.95 54998.82 88888.00 2011-05-14 19:41:53.000 134 12659.05 129.95 54998.80 88888.00 2011-05-14 19:41:53.125 134 12659.02 129.95 54998.80 88888.00 2011-05-14 19:41:53.250 134 12659.02 129.93 54998.82 88888.00 2011-05-14 19:41:53.375 134 12659.08 129.90 54998.80 88888.00 2011-05-14 19:41:53.500 134 12659.05 129.93 54998.80 88888.00 2011-05-14 19:41:53.625 134 12659.05 129.97 54998.82 88888.00 2011-05-14 19:41:53.750 134 12659.10 129.95 54998.80 88888.00 2011-05-14 19:41:53.875 134 12659.10 129.90 54998.80 88888.00 2011-05-14 19:41:54.000 134 12659.08 129.90 54998.82 88888.00 2011-05-14 19:41:54.125 134 12658.98 129.93 54998.82 88888.00 2011-05-14 19:41:54.250 134 12658.95 129.93 54998.80 88888.00 2011-05-14 19:41:54.375 134 12659.02 129.90 54998.80 88888.00 2011-05-14 19:41:54.500 134 12659.05 129.93 54998.82 88888.00 2011-05-14 19:41:54.625 134 12659.08 129.93 54998.82 88888.00 2011-05-14 19:41:54.750 134 12659.10 129.93 54998.78 88888.00 2011-05-14 19:41:54.875 134 12659.08 129.90 54998.80 88888.00 2011-05-14 19:41:55.000 134 12659.05 129.88 54998.80 88888.00 2011-05-14 19:41:55.125 134 12659.10 129.88 54998.82 88888.00 2011-05-14 19:41:55.250 134 12659.08 129.88 54998.85 88888.00 2011-05-14 19:41:55.375 134 12659.08 129.88 54998.85 88888.00 2011-05-14 19:41:55.500 134 12659.02 129.88 54998.85 88888.00 2011-05-14 19:41:55.625 134 12659.02 129.85 54998.85 88888.00 2011-05-14 19:41:55.750 134 12658.95 129.85 54998.85 88888.00 2011-05-14 19:41:55.875 134 12658.92 129.90 54998.85 88888.00 2011-05-14 19:41:56.000 134 12658.98 129.85 54998.82 88888.00 2011-05-14 19:41:56.125 134 12658.98 129.82 54998.80 88888.00 2011-05-14 19:41:56.250 134 12659.00 129.80 54998.82 88888.00 2011-05-14 19:41:56.375 134 12659.00 129.80 54998.82 88888.00 2011-05-14 19:41:56.500 134 12659.02 129.85 54998.85 88888.00 2011-05-14 19:41:56.625 134 12659.00 129.88 54998.88 88888.00 2011-05-14 19:41:56.750 134 12659.05 129.85 54998.85 88888.00 2011-05-14 19:41:56.875 134 12659.08 129.82 54998.85 88888.00 2011-05-14 19:41:57.000 134 12659.12 129.85 54998.85 88888.00 2011-05-14 19:41:57.125 134 12659.12 129.82 54998.88 88888.00 2011-05-14 19:41:57.250 134 12659.10 129.82 54998.85 88888.00 2011-05-14 19:41:57.375 134 12659.15 129.85 54998.85 88888.00 2011-05-14 19:41:57.500 134 12659.15 129.85 54998.88 88888.00 2011-05-14 19:41:57.625 134 12659.15 129.82 54998.85 88888.00 2011-05-14 19:41:57.750 134 12659.10 129.80 54998.85 88888.00 2011-05-14 19:41:57.875 134 12659.12 129.82 54998.85 88888.00 2011-05-14 19:41:58.000 134 12659.15 129.82 54998.82 88888.00 2011-05-14 19:41:58.125 134 12659.10 129.78 54998.82 88888.00 2011-05-14 19:41:58.250 134 12659.02 129.80 54998.80 88888.00 2011-05-14 19:41:58.375 134 12659.10 129.80 54998.82 88888.00 2011-05-14 19:41:58.500 134 12659.10 129.82 54998.85 88888.00 2011-05-14 19:41:58.625 134 12659.10 129.82 54998.85 88888.00 2011-05-14 19:41:58.750 134 12659.12 129.80 54998.82 88888.00 2011-05-14 19:41:58.875 134 12659.12 129.75 54998.82 88888.00 2011-05-14 19:41:59.000 134 12659.10 129.78 54998.82 88888.00 2011-05-14 19:41:59.125 134 12659.10 129.78 54998.80 88888.00 2011-05-14 19:41:59.250 134 12659.12 129.75 54998.80 88888.00 2011-05-14 19:41:59.375 134 12659.15 129.78 54998.82 88888.00 2011-05-14 19:41:59.500 134 12659.08 129.78 54998.82 88888.00 2011-05-14 19:41:59.625 134 12659.05 129.78 54998.85 88888.00 2011-05-14 19:41:59.750 134 12659.08 129.80 54998.85 88888.00 2011-05-14 19:41:59.875 134 12659.15 129.80 54998.85 88888.00 2011-05-14 19:42:00.000 134 12659.12 129.78 54998.82 88888.00 2011-05-14 19:42:00.125 134 12659.12 129.80 54998.85 88888.00 2011-05-14 19:42:00.250 134 12659.08 129.78 54998.82 88888.00 2011-05-14 19:42:00.375 134 12659.15 129.78 54998.85 88888.00 2011-05-14 19:42:00.500 134 12659.15 129.78 54998.82 88888.00 2011-05-14 19:42:00.625 134 12659.17 129.72 54998.82 88888.00 2011-05-14 19:42:00.750 134 12659.20 129.70 54998.82 88888.00 2011-05-14 19:42:00.875 134 12659.15 129.72 54998.85 88888.00 2011-05-14 19:42:01.000 134 12659.10 129.72 54998.82 88888.00 2011-05-14 19:42:01.125 134 12659.02 129.70 54998.82 88888.00 2011-05-14 19:42:01.250 134 12659.00 129.70 54998.82 88888.00 2011-05-14 19:42:01.375 134 12659.05 129.68 54998.82 88888.00 2011-05-14 19:42:01.500 134 12659.05 129.65 54998.82 88888.00 2011-05-14 19:42:01.625 134 12659.08 129.70 54998.85 88888.00 2011-05-14 19:42:01.750 134 12659.12 129.70 54998.88 88888.00 2011-05-14 19:42:01.875 134 12659.23 129.70 54998.88 88888.00 2011-05-14 19:42:02.000 134 12659.20 129.65 54998.82 88888.00 2011-05-14 19:42:02.125 134 12659.15 129.65 54998.82 88888.00 2011-05-14 19:42:02.250 134 12659.08 129.65 54998.88 88888.00 2011-05-14 19:42:02.375 134 12659.10 129.68 54998.85 88888.00 2011-05-14 19:42:02.500 134 12659.08 129.68 54998.85 88888.00 2011-05-14 19:42:02.625 134 12659.10 129.68 54998.85 88888.00 2011-05-14 19:42:02.750 134 12659.10 129.68 54998.85 88888.00 2011-05-14 19:42:02.875 134 12659.02 129.70 54998.85 88888.00 2011-05-14 19:42:03.000 134 12659.00 129.68 54998.80 88888.00 2011-05-14 19:42:03.125 134 12659.02 129.65 54998.80 88888.00 2011-05-14 19:42:03.250 134 12659.08 129.62 54998.85 88888.00 2011-05-14 19:42:03.375 134 12659.15 129.62 54998.88 88888.00 2011-05-14 19:42:03.500 134 12659.12 129.65 54998.88 88888.00 2011-05-14 19:42:03.625 134 12659.05 129.60 54998.88 88888.00 2011-05-14 19:42:03.750 134 12659.05 129.62 54998.90 88888.00 2011-05-14 19:42:03.875 134 12659.10 129.62 54998.88 88888.00 2011-05-14 19:42:04.000 134 12659.15 129.60 54998.85 88888.00 2011-05-14 19:42:04.125 134 12659.17 129.60 54998.85 88888.00 2011-05-14 19:42:04.250 134 12659.10 129.57 54998.85 88888.00 2011-05-14 19:42:04.375 134 12659.12 129.62 54998.90 88888.00 2011-05-14 19:42:04.500 134 12659.15 129.62 54998.88 88888.00 2011-05-14 19:42:04.625 134 12659.08 129.57 54998.88 88888.00 2011-05-14 19:42:04.750 134 12659.02 129.57 54998.90 88888.00 2011-05-14 19:42:04.875 134 12659.05 129.57 54998.88 88888.00 2011-05-14 19:42:05.000 134 12659.17 129.57 54998.88 88888.00 2011-05-14 19:42:05.125 134 12659.17 129.57 54998.88 88888.00 2011-05-14 19:42:05.250 134 12659.12 129.50 54998.88 88888.00 2011-05-14 19:42:05.375 134 12659.15 129.53 54998.88 88888.00 2011-05-14 19:42:05.500 134 12659.10 129.55 54998.88 88888.00 2011-05-14 19:42:05.625 134 12659.08 129.55 54998.88 88888.00 2011-05-14 19:42:05.750 134 12659.05 129.53 54998.88 88888.00 2011-05-14 19:42:05.875 134 12659.00 129.53 54998.88 88888.00 2011-05-14 19:42:06.000 134 12659.02 129.50 54998.85 88888.00 2011-05-14 19:42:06.125 134 12659.02 129.50 54998.85 88888.00 2011-05-14 19:42:06.250 134 12659.02 129.53 54998.88 88888.00 2011-05-14 19:42:06.375 134 12659.05 129.55 54998.88 88888.00 2011-05-14 19:42:06.500 134 12659.00 129.53 54998.90 88888.00 2011-05-14 19:42:06.625 134 12659.02 129.50 54998.90 88888.00 2011-05-14 19:42:06.750 134 12659.05 129.50 54998.88 88888.00 2011-05-14 19:42:06.875 134 12659.05 129.50 54998.88 88888.00 2011-05-14 19:42:07.000 134 12658.98 129.47 54998.88 88888.00 2011-05-14 19:42:07.125 134 12658.98 129.47 54998.88 88888.00 2011-05-14 19:42:07.250 134 12659.02 129.47 54998.88 88888.00 2011-05-14 19:42:07.375 134 12659.05 129.47 54998.85 88888.00 2011-05-14 19:42:07.500 134 12659.02 129.47 54998.85 88888.00 2011-05-14 19:42:07.625 134 12659.00 129.47 54998.85 88888.00 2011-05-14 19:42:07.750 134 12659.02 129.45 54998.82 88888.00 2011-05-14 19:42:07.875 134 12659.02 129.47 54998.85 88888.00 2011-05-14 19:42:08.000 134 12659.05 129.45 54998.85 88888.00 2011-05-14 19:42:08.125 134 12659.08 129.45 54998.85 88888.00 2011-05-14 19:42:08.250 134 12659.02 129.40 54998.85 88888.00 2011-05-14 19:42:08.375 134 12659.02 129.43 54998.85 88888.00 2011-05-14 19:42:08.500 134 12658.98 129.40 54998.85 88888.00 2011-05-14 19:42:08.625 134 12658.95 129.43 54998.88 88888.00 2011-05-14 19:42:08.750 134 12659.00 129.45 54998.88 88888.00 2011-05-14 19:42:08.875 134 12659.02 129.45 54998.90 88888.00 2011-05-14 19:42:09.000 134 12659.05 129.45 54998.88 88888.00 2011-05-14 19:42:09.125 134 12659.10 129.43 54998.88 88888.00 2011-05-14 19:42:09.250 134 12659.05 129.43 54998.88 88888.00 2011-05-14 19:42:09.375 134 12659.00 129.43 54998.88 88888.00 2011-05-14 19:42:09.500 134 12658.98 129.45 54998.88 88888.00 2011-05-14 19:42:09.625 134 12659.05 129.45 54998.88 88888.00 2011-05-14 19:42:09.750 134 12658.98 129.43 54998.88 88888.00 2011-05-14 19:42:09.875 134 12658.92 129.43 54998.88 88888.00 2011-05-14 19:42:10.000 134 12658.95 129.43 54998.85 88888.00 2011-05-14 19:42:10.125 134 12659.00 129.43 54998.88 88888.00 2011-05-14 19:42:10.250 134 12658.95 129.38 54998.82 88888.00 2011-05-14 19:42:10.375 134 12658.90 129.35 54998.82 88888.00 2011-05-14 19:42:10.500 134 12658.88 129.32 54998.85 88888.00 2011-05-14 19:42:10.625 134 12658.90 129.35 54998.88 88888.00 2011-05-14 19:42:10.750 134 12658.95 129.38 54998.90 88888.00 2011-05-14 19:42:10.875 134 12658.98 129.35 54998.88 88888.00 2011-05-14 19:42:11.000 134 12658.92 129.38 54998.85 88888.00 2011-05-14 19:42:11.125 134 12658.90 129.38 54998.88 88888.00 2011-05-14 19:42:11.250 134 12658.90 129.35 54998.88 88888.00 2011-05-14 19:42:11.375 134 12658.95 129.40 54998.88 88888.00 2011-05-14 19:42:11.500 134 12658.95 129.40 54998.88 88888.00 2011-05-14 19:42:11.625 134 12658.98 129.38 54998.85 88888.00 2011-05-14 19:42:11.750 134 12658.98 129.40 54998.88 88888.00 2011-05-14 19:42:11.875 134 12658.98 129.40 54998.88 88888.00 2011-05-14 19:42:12.000 134 12658.90 129.38 54998.85 88888.00 2011-05-14 19:42:12.125 134 12658.88 129.32 54998.88 88888.00 2011-05-14 19:42:12.250 134 12658.92 129.32 54998.88 88888.00 2011-05-14 19:42:12.375 134 12659.00 129.30 54998.90 88888.00 2011-05-14 19:42:12.500 134 12659.05 129.38 54998.90 88888.00 2011-05-14 19:42:12.625 134 12659.02 129.38 54998.90 88888.00 2011-05-14 19:42:12.750 134 12658.95 129.35 54998.85 88888.00 2011-05-14 19:42:12.875 134 12658.90 129.32 54998.85 88888.00 2011-05-14 19:42:13.000 134 12658.90 129.32 54998.85 88888.00 2011-05-14 19:42:13.125 134 12658.90 129.38 54998.88 88888.00 2011-05-14 19:42:13.250 134 12658.88 129.32 54998.88 88888.00 2011-05-14 19:42:13.375 134 12658.92 129.30 54998.88 88888.00 2011-05-14 19:42:13.500 134 12658.92 129.35 54998.88 88888.00 2011-05-14 19:42:13.625 134 12658.98 129.38 54998.88 88888.00 2011-05-14 19:42:13.750 134 12659.02 129.38 54998.90 88888.00 2011-05-14 19:42:13.875 134 12659.02 129.32 54998.90 88888.00 2011-05-14 19:42:14.000 134 12658.92 129.32 54998.90 88888.00 2011-05-14 19:42:14.125 134 12658.92 129.32 54998.93 88888.00 2011-05-14 19:42:14.250 134 12658.92 129.30 54998.90 88888.00 2011-05-14 19:42:14.375 134 12659.00 129.30 54998.90 88888.00 2011-05-14 19:42:14.500 134 12659.00 129.30 54998.93 88888.00 2011-05-14 19:42:14.625 134 12658.98 129.32 54998.90 88888.00 2011-05-14 19:42:14.750 134 12659.02 129.32 54998.88 88888.00 2011-05-14 19:42:14.875 134 12659.02 129.30 54998.90 88888.00 2011-05-14 19:42:15.000 134 12658.92 129.32 54998.90 88888.00 2011-05-14 19:42:15.125 134 12658.92 129.30 54998.90 88888.00 2011-05-14 19:42:15.250 134 12658.95 129.32 54998.90 88888.00 2011-05-14 19:42:15.375 134 12658.98 129.30 54998.88 88888.00 2011-05-14 19:42:15.500 134 12658.92 129.25 54998.85 88888.00 2011-05-14 19:42:15.625 134 12658.88 129.22 54998.82 88888.00 2011-05-14 19:42:15.750 134 12658.95 129.28 54998.88 88888.00 2011-05-14 19:42:15.875 134 12658.98 129.25 54998.88 88888.00 2011-05-14 19:42:16.000 134 12658.98 129.28 54998.85 88888.00 2011-05-14 19:42:16.125 134 12658.95 129.28 54998.85 88888.00 2011-05-14 19:42:16.250 134 12658.90 129.28 54998.88 88888.00 2011-05-14 19:42:16.375 134 12658.92 129.28 54998.88 88888.00 2011-05-14 19:42:16.500 134 12658.85 129.28 54998.90 88888.00 2011-05-14 19:42:16.625 134 12658.83 129.25 54998.90 88888.00 2011-05-14 19:42:16.750 134 12658.88 129.28 54998.93 88888.00 2011-05-14 19:42:16.875 134 12658.85 129.30 54998.93 88888.00 2011-05-14 19:42:17.000 134 12658.85 129.25 54998.85 88888.00 2011-05-14 19:42:17.125 134 12658.88 129.25 54998.88 88888.00 2011-05-14 19:42:17.250 134 12658.88 129.25 54998.90 88888.00 2011-05-14 19:42:17.375 134 12658.85 129.25 54998.90 88888.00 2011-05-14 19:42:17.500 134 12658.88 129.22 54998.93 88888.00 2011-05-14 19:42:17.625 134 12658.85 129.22 54998.90 88888.00 2011-05-14 19:42:17.750 134 12658.92 129.25 54998.90 88888.00 2011-05-14 19:42:17.875 134 12658.95 129.25 54998.90 88888.00 2011-05-14 19:42:18.000 134 12658.98 129.25 54998.88 88888.00 2011-05-14 19:42:18.125 134 12658.95 129.25 54998.90 88888.00 2011-05-14 19:42:18.250 134 12658.88 129.20 54998.90 88888.00 2011-05-14 19:42:18.375 134 12658.90 129.22 54998.90 88888.00 2011-05-14 19:42:18.500 134 12658.90 129.25 54998.90 88888.00 2011-05-14 19:42:18.625 134 12659.00 129.22 54998.88 88888.00 2011-05-14 19:42:18.750 134 12659.02 129.20 54998.85 88888.00 2011-05-14 19:42:18.875 134 12659.02 129.22 54998.90 88888.00 2011-05-14 19:42:19.000 134 12659.02 129.22 54998.90 88888.00 2011-05-14 19:42:19.125 134 12659.00 129.20 54998.88 88888.00 2011-05-14 19:42:19.250 134 12658.98 129.20 54998.88 88888.00 2011-05-14 19:42:19.375 134 12658.98 129.20 54998.85 88888.00 2011-05-14 19:42:19.500 134 12658.92 129.20 54998.88 88888.00 2011-05-14 19:42:19.625 134 12658.95 129.20 54998.85 88888.00 2011-05-14 19:42:19.750 134 12658.95 129.22 54998.88 88888.00 2011-05-14 19:42:19.875 134 12658.90 129.22 54998.88 88888.00 2011-05-14 19:42:20.000 134 12658.95 129.22 54998.88 88888.00 2011-05-14 19:42:20.125 134 12659.00 129.22 54998.90 88888.00 2011-05-14 19:42:20.250 134 12658.98 129.22 54998.90 88888.00 2011-05-14 19:42:20.375 134 12658.95 129.20 54998.88 88888.00 2011-05-14 19:42:20.500 134 12658.90 129.22 54998.85 88888.00 2011-05-14 19:42:20.625 134 12658.90 129.25 54998.90 88888.00 2011-05-14 19:42:20.750 134 12658.95 129.25 54998.90 88888.00 2011-05-14 19:42:20.875 134 12658.95 129.25 54998.90 88888.00 2011-05-14 19:42:21.000 134 12658.88 129.20 54998.88 88888.00 2011-05-14 19:42:21.125 134 12658.88 129.22 54998.85 88888.00 2011-05-14 19:42:21.250 134 12658.88 129.22 54998.88 88888.00 2011-05-14 19:42:21.375 134 12658.92 129.22 54998.88 88888.00 2011-05-14 19:42:21.500 134 12658.92 129.22 54998.88 88888.00 2011-05-14 19:42:21.625 134 12658.92 129.22 54998.88 88888.00 2011-05-14 19:42:21.750 134 12659.00 129.20 54998.88 88888.00 2011-05-14 19:42:21.875 134 12659.00 129.18 54998.85 88888.00 2011-05-14 19:42:22.000 134 12658.95 129.18 54998.85 88888.00 2011-05-14 19:42:22.125 134 12658.92 129.22 54998.85 88888.00 2011-05-14 19:42:22.250 134 12658.90 129.20 54998.88 88888.00 2011-05-14 19:42:22.375 134 12658.92 129.18 54998.85 88888.00 2011-05-14 19:42:22.500 134 12658.92 129.18 54998.85 88888.00 2011-05-14 19:42:22.625 134 12658.98 129.20 54998.88 88888.00 2011-05-14 19:42:22.750 134 12659.05 129.22 54998.88 88888.00 2011-05-14 19:42:22.875 134 12658.95 129.18 54998.82 88888.00 2011-05-14 19:42:23.000 134 12658.90 129.12 54998.85 88888.00 2011-05-14 19:42:23.125 134 12658.95 129.15 54998.88 88888.00 2011-05-14 19:42:23.250 134 12658.95 129.22 54998.90 88888.00 2011-05-14 19:42:23.375 134 12658.98 129.20 54998.85 88888.00 2011-05-14 19:42:23.500 134 12658.92 129.18 54998.85 88888.00 2011-05-14 19:42:23.625 134 12658.95 129.18 54998.85 88888.00 2011-05-14 19:42:23.750 134 12658.92 129.15 54998.85 88888.00 2011-05-14 19:42:23.875 134 12658.92 129.12 54998.88 88888.00 2011-05-14 19:42:24.000 134 12658.92 129.10 54998.85 88888.00 2011-05-14 19:42:24.125 134 12658.95 129.07 54998.85 88888.00 2011-05-14 19:42:24.250 134 12658.92 129.07 54998.88 88888.00 2011-05-14 19:42:24.375 134 12658.90 129.12 54998.88 88888.00 2011-05-14 19:42:24.500 134 12658.88 129.15 54998.82 88888.00 2011-05-14 19:42:24.625 134 12658.90 129.15 54998.88 88888.00 2011-05-14 19:42:24.750 134 12658.90 129.18 54998.88 88888.00 2011-05-14 19:42:24.875 134 12658.90 129.15 54998.85 88888.00 2011-05-14 19:42:25.000 134 12658.90 129.15 54998.85 88888.00 2011-05-14 19:42:25.125 134 12658.95 129.15 54998.85 88888.00 2011-05-14 19:42:25.250 134 12658.98 129.10 54998.85 88888.00 2011-05-14 19:42:25.375 134 12658.98 129.12 54998.82 88888.00 2011-05-14 19:42:25.500 134 12658.92 129.15 54998.82 88888.00 2011-05-14 19:42:25.625 134 12658.85 129.15 54998.85 88888.00 2011-05-14 19:42:25.750 134 12658.80 129.12 54998.82 88888.00 2011-05-14 19:42:25.875 134 12658.85 129.15 54998.85 88888.00 2011-05-14 19:42:26.000 134 12658.92 129.15 54998.85 88888.00 2011-05-14 19:42:26.125 134 12658.95 129.12 54998.85 88888.00 2011-05-14 19:42:26.250 134 12658.90 129.10 54998.88 88888.00 2011-05-14 19:42:26.375 134 12658.90 129.12 54998.88 88888.00 2011-05-14 19:42:26.500 134 12658.88 129.12 54998.85 88888.00 2011-05-14 19:42:26.625 134 12658.83 129.10 54998.82 88888.00 2011-05-14 19:42:26.750 134 12658.83 129.12 54998.82 88888.00 2011-05-14 19:42:26.875 134 12658.83 129.15 54998.85 88888.00 2011-05-14 19:42:27.000 134 12658.85 129.15 54998.85 88888.00 2011-05-14 19:42:27.125 134 12658.90 129.12 54998.85 88888.00 2011-05-14 19:42:27.250 134 12658.92 129.12 54998.85 88888.00 2011-05-14 19:42:27.375 134 12658.92 129.15 54998.88 88888.00 2011-05-14 19:42:27.500 134 12658.85 129.12 54998.88 88888.00 2011-05-14 19:42:27.625 134 12658.83 129.12 54998.88 88888.00 2011-05-14 19:42:27.750 134 12658.88 129.10 54998.88 88888.00 2011-05-14 19:42:27.875 134 12658.85 129.10 54998.90 88888.00 2011-05-14 19:42:28.000 134 12658.88 129.10 54998.88 88888.00 2011-05-14 19:42:28.125 134 12658.90 129.07 54998.85 88888.00 2011-05-14 19:42:28.250 134 12658.83 129.07 54998.85 88888.00 2011-05-14 19:42:28.375 134 12658.77 129.10 54998.90 88888.00 2011-05-14 19:42:28.500 134 12658.75 129.07 54998.90 88888.00 2011-05-14 19:42:28.625 134 12658.80 129.07 54998.88 88888.00 2011-05-14 19:42:28.750 134 12658.80 129.10 54998.82 88888.00 2011-05-14 19:42:28.875 134 12658.80 129.10 54998.85 88888.00 2011-05-14 19:42:29.000 134 12658.80 129.12 54998.88 88888.00 2011-05-14 19:42:29.125 134 12658.83 129.12 54998.88 88888.00 2011-05-14 19:42:29.250 134 12658.88 129.10 54998.88 88888.00 2011-05-14 19:42:29.375 134 12658.85 129.05 54998.88 88888.00 2011-05-14 19:42:29.500 134 12658.83 129.10 54998.88 88888.00 2011-05-14 19:42:29.625 134 12658.85 129.12 54998.90 88888.00 2011-05-14 19:42:29.750 134 12658.90 129.07 54998.90 88888.00 2011-05-14 19:42:29.875 134 12658.88 129.07 54998.85 88888.00 2011-05-14 19:42:30.000 134 12658.83 129.10 54998.82 88888.00 2011-05-14 19:42:30.125 134 12658.77 129.05 54998.82 88888.00 2011-05-14 19:42:30.250 134 12658.75 129.03 54998.88 88888.00 2011-05-14 19:42:30.375 134 12658.85 129.10 54998.88 88888.00 2011-05-14 19:42:30.500 134 12658.90 129.10 54998.85 88888.00 2011-05-14 19:42:30.625 134 12658.92 129.07 54998.88 88888.00 2011-05-14 19:42:30.750 134 12658.95 129.07 54998.85 88888.00 2011-05-14 19:42:30.875 134 12658.92 129.05 54998.85 88888.00 2011-05-14 19:42:31.000 134 12658.85 129.05 54998.82 88888.00 2011-05-14 19:42:31.125 134 12658.80 129.05 54998.85 88888.00 2011-05-14 19:42:31.250 134 12658.80 129.03 54998.85 88888.00 2011-05-14 19:42:31.375 134 12658.75 129.03 54998.82 88888.00 2011-05-14 19:42:31.500 134 12658.73 129.03 54998.82 88888.00 2011-05-14 19:42:31.625 134 12658.77 129.05 54998.85 88888.00 2011-05-14 19:42:31.750 134 12658.80 129.05 54998.85 88888.00 2011-05-14 19:42:31.875 134 12658.83 129.07 54998.85 88888.00 2011-05-14 19:42:32.000 134 12658.80 129.07 54998.82 88888.00 2011-05-14 19:42:32.125 134 12658.77 129.03 54998.82 88888.00 2011-05-14 19:42:32.250 134 12658.77 128.97 54998.82 88888.00 2011-05-14 19:42:32.375 134 12658.85 128.97 54998.82 88888.00 2011-05-14 19:42:32.500 134 12658.80 129.03 54998.82 88888.00 2011-05-14 19:42:32.625 134 12658.77 129.03 54998.82 88888.00 2011-05-14 19:42:32.750 134 12658.77 129.03 54998.82 88888.00 2011-05-14 19:42:32.875 134 12658.83 129.03 54998.82 88888.00 2011-05-14 19:42:33.000 134 12658.85 129.03 54998.85 88888.00 2011-05-14 19:42:33.125 134 12658.80 129.00 54998.85 88888.00 2011-05-14 19:42:33.250 134 12658.77 129.00 54998.88 88888.00 2011-05-14 19:42:33.375 134 12658.77 129.03 54998.88 88888.00 2011-05-14 19:42:33.500 134 12658.70 129.03 54998.88 88888.00 2011-05-14 19:42:33.625 134 12658.67 129.03 54998.88 88888.00 2011-05-14 19:42:33.750 134 12658.75 129.05 54998.90 88888.00 2011-05-14 19:42:33.875 134 12658.80 129.05 54998.88 88888.00 2011-05-14 19:42:34.000 134 12658.77 129.05 54998.85 88888.00 2011-05-14 19:42:34.125 134 12658.75 129.03 54998.88 88888.00 2011-05-14 19:42:34.250 134 12658.75 129.00 54998.88 88888.00 2011-05-14 19:42:34.375 134 12658.80 128.97 54998.90 88888.00 2011-05-14 19:42:34.500 134 12658.85 129.03 54998.90 88888.00 2011-05-14 19:42:34.625 134 12658.80 129.03 54998.88 88888.00 2011-05-14 19:42:34.750 134 12658.77 129.00 54998.90 88888.00 2011-05-14 19:42:34.875 134 12658.77 128.97 54998.88 88888.00 2011-05-14 19:42:35.000 134 12658.75 128.97 54998.88 88888.00 2011-05-14 19:42:35.125 134 12658.75 129.00 54998.88 88888.00 2011-05-14 19:42:35.250 134 12658.73 128.97 54998.85 88888.00 2011-05-14 19:42:35.375 134 12658.73 129.03 54998.85 88888.00 2011-05-14 19:42:35.500 134 12658.75 129.05 54998.85 88888.00 2011-05-14 19:42:35.625 134 12658.65 129.03 54998.85 88888.00 2011-05-14 19:42:35.750 134 12658.67 129.05 54998.85 88888.00 2011-05-14 19:42:35.875 134 12658.70 129.03 54998.88 88888.00 2011-05-14 19:42:36.000 134 12658.65 129.03 54998.82 88888.00 2011-05-14 19:42:36.125 134 12658.60 129.03 54998.82 88888.00 2011-05-14 19:42:36.250 134 12658.58 129.03 54998.85 88888.00 2011-05-14 19:42:36.375 134 12658.62 129.05 54998.85 88888.00 2011-05-14 19:42:36.500 134 12658.58 129.05 54998.85 88888.00 2011-05-14 19:42:36.625 134 12658.55 129.03 54998.82 88888.00 2011-05-14 19:42:36.750 134 12658.65 129.03 54998.82 88888.00 2011-05-14 19:42:36.875 134 12658.67 129.03 54998.82 88888.00 2011-05-14 19:42:37.000 134 12658.67 129.00 54998.80 88888.00 2011-05-14 19:42:37.125 134 12658.65 129.00 54998.82 88888.00 2011-05-14 19:42:37.250 134 12658.62 129.00 54998.80 88888.00 2011-05-14 19:42:37.375 134 12658.67 129.00 54998.80 88888.00 2011-05-14 19:42:37.500 134 12658.70 129.03 54998.80 88888.00 2011-05-14 19:42:37.625 134 12658.75 129.05 54998.80 88888.00 2011-05-14 19:42:37.750 134 12658.73 129.05 54998.80 88888.00 2011-05-14 19:42:37.875 134 12658.55 129.03 54998.82 88888.00 2011-05-14 19:42:38.000 134 12658.55 129.03 54998.82 88888.00 2011-05-14 19:42:38.125 134 12658.60 129.03 54998.85 88888.00 2011-05-14 19:42:38.250 134 12658.60 129.00 54998.82 88888.00 2011-05-14 19:42:38.375 134 12658.65 129.03 54998.82 88888.00 2011-05-14 19:42:38.500 134 12658.67 129.05 54998.82 88888.00 2011-05-14 19:42:38.625 134 12658.55 129.03 54998.82 88888.00 2011-05-14 19:42:38.750 134 12658.48 129.03 54998.85 88888.00 2011-05-14 19:42:38.875 134 12658.50 129.05 54998.85 88888.00 2011-05-14 19:42:39.000 134 12658.55 129.05 54998.82 88888.00 2011-05-14 19:42:39.125 134 12658.52 129.03 54998.85 88888.00 2011-05-14 19:42:39.250 134 12658.52 129.03 54998.85 88888.00 2011-05-14 19:42:39.375 134 12658.52 129.07 54998.88 88888.00 2011-05-14 19:42:39.500 134 12658.50 129.05 54998.88 88888.00 2011-05-14 19:42:39.625 134 12658.50 129.05 54998.85 88888.00 2011-05-14 19:42:39.750 134 12658.52 129.05 54998.85 88888.00 2011-05-14 19:42:39.875 134 12658.60 129.05 54998.85 88888.00 2011-05-14 19:42:40.000 134 12658.58 129.03 54998.82 88888.00 2011-05-14 19:42:40.125 134 12658.52 129.03 54998.82 88888.00 2011-05-14 19:42:40.250 134 12658.50 129.05 54998.85 88888.00 2011-05-14 19:42:40.375 134 12658.55 129.00 54998.82 88888.00 2011-05-14 19:42:40.500 134 12658.60 129.03 54998.85 88888.00 2011-05-14 19:42:40.625 134 12658.60 129.05 54998.85 88888.00 2011-05-14 19:42:40.750 134 12658.58 129.05 54998.85 88888.00 2011-05-14 19:42:40.875 134 12658.55 129.03 54998.82 88888.00 2011-05-14 19:42:41.000 134 12658.58 129.05 54998.80 88888.00 2011-05-14 19:42:41.125 134 12658.60 129.10 54998.85 88888.00 2011-05-14 19:42:41.250 134 12658.52 129.05 54998.82 88888.00 2011-05-14 19:42:41.375 134 12658.58 129.03 54998.80 88888.00 2011-05-14 19:42:41.500 134 12658.62 129.03 54998.82 88888.00 2011-05-14 19:42:41.625 134 12658.58 129.03 54998.80 88888.00 2011-05-14 19:42:41.750 134 12658.55 129.03 54998.82 88888.00 2011-05-14 19:42:41.875 134 12658.62 129.07 54998.82 88888.00 2011-05-14 19:42:42.000 134 12658.62 129.07 54998.80 88888.00 2011-05-14 19:42:42.125 134 12658.65 129.10 54998.82 88888.00 2011-05-14 19:42:42.250 134 12658.60 129.05 54998.80 88888.00 2011-05-14 19:42:42.375 134 12658.60 129.07 54998.82 88888.00 2011-05-14 19:42:42.500 134 12658.58 129.12 54998.82 88888.00 2011-05-14 19:42:42.625 134 12658.55 129.12 54998.88 88888.00 2011-05-14 19:42:42.750 134 12658.58 129.10 54998.88 88888.00 2011-05-14 19:42:42.875 134 12658.52 129.07 54998.85 88888.00 2011-05-14 19:42:43.000 134 12658.48 129.05 54998.82 88888.00 2011-05-14 19:42:43.125 134 12658.48 129.03 54998.82 88888.00 2011-05-14 19:42:43.250 134 12658.48 129.03 54998.82 88888.00 2011-05-14 19:42:43.375 134 12658.55 129.05 54998.82 88888.00 2011-05-14 19:42:43.500 134 12658.60 129.05 54998.85 88888.00 2011-05-14 19:42:43.625 134 12658.58 129.03 54998.82 88888.00 2011-05-14 19:42:43.750 134 12658.58 129.03 54998.85 88888.00 2011-05-14 19:42:43.875 134 12658.55 129.03 54998.85 88888.00 2011-05-14 19:42:44.000 134 12658.52 129.00 54998.85 88888.00 2011-05-14 19:42:44.125 134 12658.55 129.07 54998.82 88888.00 2011-05-14 19:42:44.250 134 12658.55 129.07 54998.82 88888.00 2011-05-14 19:42:44.375 134 12658.52 129.07 54998.82 88888.00 2011-05-14 19:42:44.500 134 12658.48 129.05 54998.82 88888.00 2011-05-14 19:42:44.625 134 12658.42 129.05 54998.82 88888.00 2011-05-14 19:42:44.750 134 12658.45 129.07 54998.85 88888.00 2011-05-14 19:42:44.875 134 12658.45 129.07 54998.85 88888.00 2011-05-14 19:42:45.000 134 12658.42 129.10 54998.82 88888.00 2011-05-14 19:42:45.125 134 12658.42 129.10 54998.85 88888.00 2011-05-14 19:42:45.250 134 12658.40 129.07 54998.82 88888.00 2011-05-14 19:42:45.375 134 12658.42 129.10 54998.82 88888.00 2011-05-14 19:42:45.500 134 12658.42 129.10 54998.82 88888.00 2011-05-14 19:42:45.625 134 12658.45 129.12 54998.85 88888.00 2011-05-14 19:42:45.750 134 12658.48 129.15 54998.82 88888.00 2011-05-14 19:42:45.875 134 12658.48 129.12 54998.82 88888.00 2011-05-14 19:42:46.000 134 12658.45 129.10 54998.82 88888.00 2011-05-14 19:42:46.125 134 12658.45 129.10 54998.82 88888.00 2011-05-14 19:42:46.250 134 12658.40 129.12 54998.82 88888.00 2011-05-14 19:42:46.375 134 12658.35 129.10 54998.80 88888.00 2011-05-14 19:42:46.500 134 12658.35 129.10 54998.78 88888.00 2011-05-14 19:42:46.625 134 12658.38 129.10 54998.75 88888.00 2011-05-14 19:42:46.750 134 12658.35 129.05 54998.75 88888.00 2011-05-14 19:42:46.875 134 12658.33 129.07 54998.78 88888.00 2011-05-14 19:42:47.000 134 12658.35 129.10 54998.78 88888.00 2011-05-14 19:42:47.125 134 12658.38 129.10 54998.80 88888.00 2011-05-14 19:42:47.250 134 12658.38 129.07 54998.80 88888.00 2011-05-14 19:42:47.375 134 12658.40 129.10 54998.78 88888.00 2011-05-14 19:42:47.500 134 12658.40 129.12 54998.80 88888.00 2011-05-14 19:42:47.625 134 12658.42 129.10 54998.78 88888.00 2011-05-14 19:42:47.750 134 12658.45 129.12 54998.75 88888.00 2011-05-14 19:42:47.875 134 12658.40 129.15 54998.78 88888.00 2011-05-14 19:42:48.000 134 12658.40 129.12 54998.75 88888.00 2011-05-14 19:42:48.125 134 12658.40 129.12 54998.75 88888.00 2011-05-14 19:42:48.250 134 12658.35 129.10 54998.78 88888.00 2011-05-14 19:42:48.375 134 12658.40 129.12 54998.75 88888.00 2011-05-14 19:42:48.500 134 12658.42 129.12 54998.75 88888.00 2011-05-14 19:42:48.625 134 12658.42 129.12 54998.75 88888.00 2011-05-14 19:42:48.750 134 12658.38 129.12 54998.72 88888.00 2011-05-14 19:42:48.875 134 12658.38 129.10 54998.72 88888.00 2011-05-14 19:42:49.000 134 12658.35 129.10 54998.75 88888.00 2011-05-14 19:42:49.125 134 12658.33 129.10 54998.72 88888.00 2011-05-14 19:42:49.250 134 12658.30 129.10 54998.75 88888.00 2011-05-14 19:42:49.375 134 12658.33 129.07 54998.75 88888.00 2011-05-14 19:42:49.500 134 12658.33 129.07 54998.75 88888.00 2011-05-14 19:42:49.625 134 12658.33 129.07 54998.75 88888.00 2011-05-14 19:42:49.750 134 12658.35 129.10 54998.75 88888.00 2011-05-14 19:42:49.875 134 12658.33 129.12 54998.75 88888.00 2011-05-14 19:42:50.000 134 12658.30 129.12 54998.75 88888.00 2011-05-14 19:42:50.125 134 12658.30 129.10 54998.75 88888.00 2011-05-14 19:42:50.250 134 12658.27 129.12 54998.78 88888.00 2011-05-14 19:42:50.375 134 12658.33 129.12 54998.78 88888.00 2011-05-14 19:42:50.500 134 12658.27 129.10 54998.75 88888.00 2011-05-14 19:42:50.625 134 12658.20 129.12 54998.78 88888.00 2011-05-14 19:42:50.750 134 12658.12 129.15 54998.78 88888.00 2011-05-14 19:42:50.875 134 12658.12 129.15 54998.78 88888.00 2011-05-14 19:42:51.000 134 12658.15 129.12 54998.78 88888.00 2011-05-14 19:42:51.125 134 12658.25 129.18 54998.78 88888.00 2011-05-14 19:42:51.250 134 12658.25 129.15 54998.78 88888.00 2011-05-14 19:42:51.375 134 12658.25 129.15 54998.78 88888.00 2011-05-14 19:42:51.500 134 12658.30 129.15 54998.78 88888.00 2011-05-14 19:42:51.625 134 12658.30 129.12 54998.75 88888.00 2011-05-14 19:42:51.750 134 12658.30 129.12 54998.78 88888.00 2011-05-14 19:42:51.875 134 12658.27 129.12 54998.78 88888.00 2011-05-14 19:42:52.000 134 12658.23 129.12 54998.80 88888.00 2011-05-14 19:42:52.125 134 12658.23 129.15 54998.80 88888.00 2011-05-14 19:42:52.250 134 12658.27 129.12 54998.80 88888.00 2011-05-14 19:42:52.375 134 12658.25 129.12 54998.80 88888.00 2011-05-14 19:42:52.500 134 12658.25 129.15 54998.78 88888.00 2011-05-14 19:42:52.625 134 12658.23 129.12 54998.78 88888.00 2011-05-14 19:42:52.750 134 12658.23 129.12 54998.75 88888.00 2011-05-14 19:42:52.875 134 12658.20 129.12 54998.78 88888.00 2011-05-14 19:42:53.000 134 12658.17 129.10 54998.78 88888.00 2011-05-14 19:42:53.125 134 12658.17 129.10 54998.78 88888.00 2011-05-14 19:42:53.250 134 12658.20 129.12 54998.80 88888.00 2011-05-14 19:42:53.375 134 12658.23 129.15 54998.78 88888.00 2011-05-14 19:42:53.500 134 12658.23 129.15 54998.80 88888.00 2011-05-14 19:42:53.625 134 12658.17 129.18 54998.78 88888.00 2011-05-14 19:42:53.750 134 12658.12 129.15 54998.78 88888.00 2011-05-14 19:42:53.875 134 12658.10 129.18 54998.78 88888.00 2011-05-14 19:42:54.000 134 12658.05 129.15 54998.72 88888.00 2011-05-14 19:42:54.125 134 12658.05 129.15 54998.75 88888.00 2011-05-14 19:42:54.250 134 12658.08 129.12 54998.78 88888.00 2011-05-14 19:42:54.375 134 12658.10 129.12 54998.75 88888.00 2011-05-14 19:42:54.500 134 12658.10 129.12 54998.78 88888.00 2011-05-14 19:42:54.625 134 12658.05 129.12 54998.75 88888.00 2011-05-14 19:42:54.750 134 12658.10 129.15 54998.75 88888.00 2011-05-14 19:42:54.875 134 12658.17 129.18 54998.75 88888.00 2011-05-14 19:42:55.000 134 12658.17 129.18 54998.78 88888.00 2011-05-14 19:42:55.125 134 12658.17 129.15 54998.78 88888.00 2011-05-14 19:42:55.250 134 12658.12 129.15 54998.75 88888.00 2011-05-14 19:42:55.375 134 12658.15 129.15 54998.78 88888.00 2011-05-14 19:42:55.500 134 12658.17 129.18 54998.78 88888.00 2011-05-14 19:42:55.625 134 12658.15 129.18 54998.80 88888.00 2011-05-14 19:42:55.750 134 12658.15 129.18 54998.80 88888.00 2011-05-14 19:42:55.875 134 12658.23 129.22 54998.78 88888.00 2011-05-14 19:42:56.000 134 12658.20 129.18 54998.72 88888.00 2011-05-14 19:42:56.125 134 12658.15 129.15 54998.75 88888.00 2011-05-14 19:42:56.250 134 12658.08 129.15 54998.78 88888.00 2011-05-14 19:42:56.375 134 12658.08 129.18 54998.78 88888.00 2011-05-14 19:42:56.500 134 12658.10 129.15 54998.75 88888.00 2011-05-14 19:42:56.625 134 12658.08 129.18 54998.78 88888.00 2011-05-14 19:42:56.750 134 12658.02 129.20 54998.78 88888.00 2011-05-14 19:42:56.875 134 12657.95 129.20 54998.80 88888.00 2011-05-14 19:42:57.000 134 12657.92 129.20 54998.78 88888.00 2011-05-14 19:42:57.125 134 12657.90 129.20 54998.75 88888.00 2011-05-14 19:42:57.250 134 12657.90 129.12 54998.72 88888.00 2011-05-14 19:42:57.375 134 12657.90 129.15 54998.72 88888.00 2011-05-14 19:42:57.500 134 12657.88 129.18 54998.75 88888.00 2011-05-14 19:42:57.625 134 12657.92 129.18 54998.75 88888.00 2011-05-14 19:42:57.750 134 12658.00 129.18 54998.75 88888.00 2011-05-14 19:42:57.875 134 12658.10 129.18 54998.75 88888.00 2011-05-14 19:42:58.000 134 12658.17 129.18 54998.72 88888.00 2011-05-14 19:42:58.125 134 12658.02 129.20 54998.75 88888.00 2011-05-14 19:42:58.250 134 12657.92 129.18 54998.75 88888.00 2011-05-14 19:42:58.375 134 12657.98 129.20 54998.75 88888.00 2011-05-14 19:42:58.500 134 12657.98 129.20 54998.72 88888.00 2011-05-14 19:42:58.625 134 12657.95 129.20 54998.72 88888.00 2011-05-14 19:42:58.750 134 12657.92 129.20 54998.72 88888.00 2011-05-14 19:42:58.875 134 12657.90 129.20 54998.72 88888.00 2011-05-14 19:42:59.000 134 12657.98 129.20 54998.72 88888.00 2011-05-14 19:42:59.125 134 12657.95 129.25 54998.72 88888.00 2011-05-14 19:42:59.250 134 12658.00 129.22 54998.75 88888.00 2011-05-14 19:42:59.375 134 12658.05 129.22 54998.70 88888.00 2011-05-14 19:42:59.500 134 12658.00 129.20 54998.70 88888.00 2011-05-14 19:42:59.625 134 12657.98 129.20 54998.70 88888.00 2011-05-14 19:42:59.750 134 12658.02 129.22 54998.72 88888.00 2011-05-14 19:42:59.875 134 12658.00 129.22 54998.75 88888.00 2011-05-14 19:43:00.000 134 12657.95 129.20 54998.72 88888.00 2011-05-14 19:43:00.125 134 12657.90 129.18 54998.72 88888.00 2011-05-14 19:43:00.250 134 12657.85 129.18 54998.72 88888.00 2011-05-14 19:43:00.375 134 12657.90 129.20 54998.72 88888.00 2011-05-14 19:43:00.500 134 12657.88 129.22 54998.75 88888.00 2011-05-14 19:43:00.625 134 12657.83 129.25 54998.75 88888.00 2011-05-14 19:43:00.750 134 12657.88 129.28 54998.78 88888.00 2011-05-14 19:43:00.875 134 12657.85 129.28 54998.75 88888.00 2011-05-14 19:43:01.000 134 12657.83 129.20 54998.72 88888.00 2011-05-14 19:43:01.125 134 12657.83 129.20 54998.70 88888.00 2011-05-14 19:43:01.250 134 12657.77 129.22 54998.68 88888.00 2011-05-14 19:43:01.375 134 12657.77 129.22 54998.75 88888.00 2011-05-14 19:43:01.500 134 12657.75 129.22 54998.78 88888.00 2011-05-14 19:43:01.625 134 12657.75 129.25 54998.78 88888.00 2011-05-14 19:43:01.750 134 12657.85 129.25 54998.78 88888.00 2011-05-14 19:43:01.875 134 12657.92 129.25 54998.75 88888.00 2011-05-14 19:43:02.000 134 12657.88 129.25 54998.72 88888.00 2011-05-14 19:43:02.125 134 12657.83 129.20 54998.70 88888.00 2011-05-14 19:43:02.250 134 12657.77 129.20 54998.70 88888.00 2011-05-14 19:43:02.375 134 12657.83 129.25 54998.70 88888.00 2011-05-14 19:43:02.500 134 12657.83 129.22 54998.70 88888.00 2011-05-14 19:43:02.625 134 12657.80 129.25 54998.70 88888.00 2011-05-14 19:43:02.750 134 12657.83 129.30 54998.70 88888.00 2011-05-14 19:43:02.875 134 12657.85 129.28 54998.72 88888.00 2011-05-14 19:43:03.000 134 12657.85 129.30 54998.70 88888.00 2011-05-14 19:43:03.125 134 12657.83 129.28 54998.68 88888.00 2011-05-14 19:43:03.250 134 12657.75 129.25 54998.70 88888.00 2011-05-14 19:43:03.375 134 12657.75 129.28 54998.70 88888.00 2011-05-14 19:43:03.500 134 12657.75 129.28 54998.70 88888.00 2011-05-14 19:43:03.625 134 12657.75 129.25 54998.68 88888.00 2011-05-14 19:43:03.750 134 12657.73 129.28 54998.70 88888.00 2011-05-14 19:43:03.875 134 12657.80 129.32 54998.72 88888.00 2011-05-14 19:43:04.000 134 12657.88 129.32 54998.70 88888.00 2011-05-14 19:43:04.125 134 12657.85 129.28 54998.70 88888.00 2011-05-14 19:43:04.250 134 12657.75 129.25 54998.70 88888.00 2011-05-14 19:43:04.375 134 12657.83 129.28 54998.70 88888.00 2011-05-14 19:43:04.500 134 12657.88 129.30 54998.70 88888.00 2011-05-14 19:43:04.625 134 12657.83 129.28 54998.70 88888.00 2011-05-14 19:43:04.750 134 12657.77 129.28 54998.70 88888.00 2011-05-14 19:43:04.875 134 12657.83 129.30 54998.70 88888.00 2011-05-14 19:43:05.000 134 12657.83 129.30 54998.68 88888.00 2011-05-14 19:43:05.125 134 12657.77 129.28 54998.68 88888.00 2011-05-14 19:43:05.250 134 12657.70 129.28 54998.68 88888.00 2011-05-14 19:43:05.375 134 12657.73 129.30 54998.68 88888.00 2011-05-14 19:43:05.500 134 12657.75 129.38 54998.70 88888.00 2011-05-14 19:43:05.625 134 12657.70 129.35 54998.68 88888.00 2011-05-14 19:43:05.750 134 12657.67 129.35 54998.68 88888.00 2011-05-14 19:43:05.875 134 12657.62 129.32 54998.68 88888.00 2011-05-14 19:43:06.000 134 12657.70 129.35 54998.68 88888.00 2011-05-14 19:43:06.125 134 12657.73 129.35 54998.65 88888.00 2011-05-14 19:43:06.250 134 12657.70 129.35 54998.68 88888.00 2011-05-14 19:43:06.375 134 12657.73 129.35 54998.68 88888.00 2011-05-14 19:43:06.500 134 12657.70 129.35 54998.70 88888.00 2011-05-14 19:43:06.625 134 12657.67 129.35 54998.70 88888.00 2011-05-14 19:43:06.750 134 12657.67 129.35 54998.70 88888.00 2011-05-14 19:43:06.875 134 12657.67 129.35 54998.68 88888.00 2011-05-14 19:43:07.000 134 12657.67 129.35 54998.68 88888.00 2011-05-14 19:43:07.125 134 12657.70 129.32 54998.68 88888.00 2011-05-14 19:43:07.250 134 12657.70 129.30 54998.68 88888.00 2011-05-14 19:43:07.375 134 12657.73 129.32 54998.65 88888.00 2011-05-14 19:43:07.500 134 12657.75 129.30 54998.65 88888.00 2011-05-14 19:43:07.625 134 12657.73 129.32 54998.68 88888.00 2011-05-14 19:43:07.750 134 12657.67 129.35 54998.70 88888.00 2011-05-14 19:43:07.875 134 12657.67 129.38 54998.68 88888.00 2011-05-14 19:43:08.000 134 12657.67 129.38 54998.68 88888.00 2011-05-14 19:43:08.125 134 12657.73 129.38 54998.68 88888.00 2011-05-14 19:43:08.250 134 12657.73 129.35 54998.68 88888.00 2011-05-14 19:43:08.375 134 12657.73 129.32 54998.65 88888.00 2011-05-14 19:43:08.500 134 12657.67 129.32 54998.65 88888.00 2011-05-14 19:43:08.625 134 12657.67 129.35 54998.68 88888.00 2011-05-14 19:43:08.750 134 12657.67 129.38 54998.70 88888.00 2011-05-14 19:43:08.875 134 12657.62 129.40 54998.68 88888.00 2011-05-14 19:43:09.000 134 12657.60 129.38 54998.62 88888.00 2011-05-14 19:43:09.125 134 12657.62 129.35 54998.65 88888.00 2011-05-14 19:43:09.250 134 12657.60 129.38 54998.68 88888.00 2011-05-14 19:43:09.375 134 12657.60 129.40 54998.68 88888.00 2011-05-14 19:43:09.500 134 12657.62 129.45 54998.70 88888.00 2011-05-14 19:43:09.625 134 12657.65 129.47 54998.68 88888.00 2011-05-14 19:43:09.750 134 12657.62 129.47 54998.70 88888.00 2011-05-14 19:43:09.875 134 12657.60 129.45 54998.68 88888.00 2011-05-14 19:43:10.000 134 12657.60 129.43 54998.65 88888.00 2011-05-14 19:43:10.125 134 12657.58 129.40 54998.65 88888.00 2011-05-14 19:43:10.250 134 12657.48 129.43 54998.68 88888.00 2011-05-14 19:43:10.375 134 12657.52 129.45 54998.65 88888.00 2011-05-14 19:43:10.500 134 12657.50 129.47 54998.68 88888.00 2011-05-14 19:43:10.625 134 12657.48 129.47 54998.70 88888.00 2011-05-14 19:43:10.750 134 12657.45 129.47 54998.68 88888.00 2011-05-14 19:43:10.875 134 12657.48 129.50 54998.70 88888.00 2011-05-14 19:43:11.000 134 12657.50 129.47 54998.68 88888.00 2011-05-14 19:43:11.125 134 12657.50 129.43 54998.65 88888.00 2011-05-14 19:43:11.250 134 12657.50 129.40 54998.65 88888.00 2011-05-14 19:43:11.375 134 12657.52 129.47 54998.65 88888.00 2011-05-14 19:43:11.500 134 12657.60 129.47 54998.65 88888.00 2011-05-14 19:43:11.625 134 12657.60 129.43 54998.62 88888.00 2011-05-14 19:43:11.750 134 12657.50 129.43 54998.68 88888.00 2011-05-14 19:43:11.875 134 12657.50 129.47 54998.68 88888.00 2011-05-14 19:43:12.000 134 12657.50 129.47 54998.65 88888.00 2011-05-14 19:43:12.125 134 12657.52 129.47 54998.65 88888.00 2011-05-14 19:43:12.250 134 12657.48 129.47 54998.68 88888.00 2011-05-14 19:43:12.375 134 12657.50 129.50 54998.68 88888.00 2011-05-14 19:43:12.500 134 12657.48 129.53 54998.65 88888.00 2011-05-14 19:43:12.625 134 12657.48 129.55 54998.68 88888.00 2011-05-14 19:43:12.750 134 12657.48 129.57 54998.68 88888.00 2011-05-14 19:43:12.875 134 12657.55 129.57 54998.70 88888.00 2011-05-14 19:43:13.000 134 12657.50 129.57 54998.68 88888.00 2011-05-14 19:43:13.125 134 12657.48 129.55 54998.65 88888.00 2011-05-14 19:43:13.250 134 12657.42 129.53 54998.65 88888.00 2011-05-14 19:43:13.375 134 12657.40 129.55 54998.65 88888.00 2011-05-14 19:43:13.500 134 12657.42 129.57 54998.65 88888.00 2011-05-14 19:43:13.625 134 12657.48 129.62 54998.65 88888.00 2011-05-14 19:43:13.750 134 12657.45 129.60 54998.65 88888.00 2011-05-14 19:43:13.875 134 12657.40 129.57 54998.60 88888.00 2011-05-14 19:43:14.000 134 12657.40 129.53 54998.60 88888.00 2011-05-14 19:43:14.125 134 12657.45 129.53 54998.60 88888.00 2011-05-14 19:43:14.250 134 12657.45 129.57 54998.65 88888.00 2011-05-14 19:43:14.375 134 12657.42 129.60 54998.65 88888.00 2011-05-14 19:43:14.500 134 12657.42 129.57 54998.65 88888.00 2011-05-14 19:43:14.625 134 12657.40 129.55 54998.65 88888.00 2011-05-14 19:43:14.750 134 12657.45 129.57 54998.62 88888.00 2011-05-14 19:43:14.875 134 12657.42 129.60 54998.65 88888.00 2011-05-14 19:43:15.000 134 12657.42 129.57 54998.65 88888.00 2011-05-14 19:43:15.125 134 12657.42 129.57 54998.62 88888.00 2011-05-14 19:43:15.250 134 12657.40 129.57 54998.62 88888.00 2011-05-14 19:43:15.375 134 12657.40 129.60 54998.60 88888.00 2011-05-14 19:43:15.500 134 12657.38 129.60 54998.62 88888.00 2011-05-14 19:43:15.625 134 12657.42 129.57 54998.62 88888.00 2011-05-14 19:43:15.750 134 12657.48 129.57 54998.62 88888.00 2011-05-14 19:43:15.875 134 12657.50 129.57 54998.62 88888.00 2011-05-14 19:43:16.000 134 12657.48 129.57 54998.57 88888.00 2011-05-14 19:43:16.125 134 12657.42 129.57 54998.57 88888.00 2011-05-14 19:43:16.250 134 12657.40 129.60 54998.62 88888.00 2011-05-14 19:43:16.375 134 12657.42 129.60 54998.62 88888.00 2011-05-14 19:43:16.500 134 12657.38 129.62 54998.60 88888.00 2011-05-14 19:43:16.625 134 12657.38 129.62 54998.62 88888.00 2011-05-14 19:43:16.750 134 12657.40 129.62 54998.65 88888.00 2011-05-14 19:43:16.875 134 12657.48 129.62 54998.62 88888.00 2011-05-14 19:43:17.000 134 12657.48 129.62 54998.60 88888.00 2011-05-14 19:43:17.125 134 12657.45 129.62 54998.60 88888.00 2011-05-14 19:43:17.250 134 12657.40 129.57 54998.60 88888.00 2011-05-14 19:43:17.375 134 12657.38 129.60 54998.62 88888.00 2011-05-14 19:43:17.500 134 12657.40 129.62 54998.62 88888.00 2011-05-14 19:43:17.625 134 12657.42 129.65 54998.60 88888.00 2011-05-14 19:43:17.750 134 12657.45 129.65 54998.60 88888.00 2011-05-14 19:43:17.875 134 12657.38 129.65 54998.60 88888.00 2011-05-14 19:43:18.000 134 12657.33 129.68 54998.60 88888.00 2011-05-14 19:43:18.125 134 12657.30 129.62 54998.57 88888.00 2011-05-14 19:43:18.250 134 12657.33 129.60 54998.57 88888.00 2011-05-14 19:43:18.375 134 12657.35 129.65 54998.60 88888.00 2011-05-14 19:43:18.500 134 12657.38 129.70 54998.60 88888.00 2011-05-14 19:43:18.625 134 12657.38 129.70 54998.57 88888.00 2011-05-14 19:43:18.750 134 12657.38 129.65 54998.57 88888.00 2011-05-14 19:43:18.875 134 12657.38 129.65 54998.57 88888.00 2011-05-14 19:43:19.000 134 12657.38 129.68 54998.60 88888.00 2011-05-14 19:43:19.125 134 12657.35 129.70 54998.60 88888.00 2011-05-14 19:43:19.250 134 12657.30 129.70 54998.62 88888.00 2011-05-14 19:43:19.375 134 12657.27 129.70 54998.62 88888.00 2011-05-14 19:43:19.500 134 12657.27 129.70 54998.60 88888.00 2011-05-14 19:43:19.625 134 12657.25 129.70 54998.60 88888.00 2011-05-14 19:43:19.750 134 12657.27 129.70 54998.60 88888.00 2011-05-14 19:43:19.875 134 12657.30 129.72 54998.60 88888.00 2011-05-14 19:43:20.000 134 12657.23 129.70 54998.57 88888.00 2011-05-14 19:43:20.125 134 12657.20 129.70 54998.60 88888.00 2011-05-14 19:43:20.250 134 12657.15 129.72 54998.60 88888.00 2011-05-14 19:43:20.375 134 12657.17 129.70 54998.62 88888.00 2011-05-14 19:43:20.500 134 12657.17 129.68 54998.62 88888.00 2011-05-14 19:43:20.625 134 12657.23 129.72 54998.65 88888.00 2011-05-14 19:43:20.750 134 12657.23 129.72 54998.65 88888.00 2011-05-14 19:43:20.875 134 12657.25 129.70 54998.62 88888.00 2011-05-14 19:43:21.000 134 12657.25 129.70 54998.65 88888.00 2011-05-14 19:43:21.125 134 12657.17 129.72 54998.65 88888.00 2011-05-14 19:43:21.250 134 12657.15 129.68 54998.62 88888.00 2011-05-14 19:43:21.375 134 12657.17 129.70 54998.60 88888.00 2011-05-14 19:43:21.500 134 12657.15 129.72 54998.57 88888.00 2011-05-14 19:43:21.625 134 12657.20 129.75 54998.60 88888.00 2011-05-14 19:43:21.750 134 12657.23 129.75 54998.62 88888.00 2011-05-14 19:43:21.875 134 12657.15 129.78 54998.62 88888.00 2011-05-14 19:43:22.000 134 12657.10 129.75 54998.60 88888.00 2011-05-14 19:43:22.125 134 12657.10 129.75 54998.60 88888.00 2011-05-14 19:43:22.250 134 12657.10 129.70 54998.60 88888.00 2011-05-14 19:43:22.375 134 12657.17 129.72 54998.57 88888.00 2011-05-14 19:43:22.500 134 12657.17 129.75 54998.55 88888.00 2011-05-14 19:43:22.625 134 12657.10 129.75 54998.55 88888.00 2011-05-14 19:43:22.750 134 12657.12 129.75 54998.55 88888.00 2011-05-14 19:43:22.875 134 12657.15 129.72 54998.55 88888.00 2011-05-14 19:43:23.000 134 12657.15 129.75 54998.57 88888.00 2011-05-14 19:43:23.125 134 12657.10 129.78 54998.60 88888.00 2011-05-14 19:43:23.250 134 12657.10 129.75 54998.57 88888.00 2011-05-14 19:43:23.375 134 12657.15 129.75 54998.55 88888.00 2011-05-14 19:43:23.500 134 12657.10 129.75 54998.55 88888.00 2011-05-14 19:43:23.625 134 12657.05 129.78 54998.55 88888.00 2011-05-14 19:43:23.750 134 12657.00 129.78 54998.55 88888.00 2011-05-14 19:43:23.875 134 12657.00 129.78 54998.60 88888.00 2011-05-14 19:43:24.000 134 12657.02 129.80 54998.57 88888.00 2011-05-14 19:43:24.125 134 12657.05 129.82 54998.57 88888.00 2011-05-14 19:43:24.250 134 12657.02 129.80 54998.57 88888.00 2011-05-14 19:43:24.375 134 12657.00 129.85 54998.57 88888.00 2011-05-14 19:43:24.500 134 12657.02 129.82 54998.57 88888.00 2011-05-14 19:43:24.625 134 12657.08 129.82 54998.57 88888.00 2011-05-14 19:43:24.750 134 12657.08 129.82 54998.55 88888.00 2011-05-14 19:43:24.875 134 12657.02 129.82 54998.55 88888.00 2011-05-14 19:43:25.000 134 12657.05 129.82 54998.55 88888.00 2011-05-14 19:43:25.125 134 12657.08 129.88 54998.57 88888.00 2011-05-14 19:43:25.250 134 12657.10 129.88 54998.57 88888.00 2011-05-14 19:43:25.375 134 12657.15 129.85 54998.57 88888.00 2011-05-14 19:43:25.500 134 12657.15 129.80 54998.57 88888.00 2011-05-14 19:43:25.625 134 12657.10 129.85 54998.57 88888.00 2011-05-14 19:43:25.750 134 12657.10 129.85 54998.57 88888.00 2011-05-14 19:43:25.875 134 12657.12 129.88 54998.57 88888.00 2011-05-14 19:43:26.000 134 12657.10 129.88 54998.53 88888.00 2011-05-14 19:43:26.125 134 12657.10 129.88 54998.55 88888.00 2011-05-14 19:43:26.250 134 12657.05 129.85 54998.55 88888.00 2011-05-14 19:43:26.375 134 12657.05 129.85 54998.55 88888.00 2011-05-14 19:43:26.500 134 12657.02 129.88 54998.57 88888.00 2011-05-14 19:43:26.625 134 12657.00 129.88 54998.57 88888.00 2011-05-14 19:43:26.750 134 12657.00 129.93 54998.57 88888.00 2011-05-14 19:43:26.875 134 12657.02 129.95 54998.55 88888.00 2011-05-14 19:43:27.000 134 12657.08 129.93 54998.50 88888.00 2011-05-14 19:43:27.125 134 12657.02 129.93 54998.53 88888.00 2011-05-14 19:43:27.250 134 12656.98 129.88 54998.53 88888.00 2011-05-14 19:43:27.375 134 12657.00 129.85 54998.53 88888.00 2011-05-14 19:43:27.500 134 12656.98 129.88 54998.50 88888.00 2011-05-14 19:43:27.625 134 12656.90 129.88 54998.50 88888.00 2011-05-14 19:43:27.750 134 12656.88 129.90 54998.55 88888.00 2011-05-14 19:43:27.875 134 12656.92 129.93 54998.57 88888.00 2011-05-14 19:43:28.000 134 12656.83 129.93 54998.57 88888.00 2011-05-14 19:43:28.125 134 12656.80 129.88 54998.57 88888.00 2011-05-14 19:43:28.250 134 12656.83 129.93 54998.57 88888.00 2011-05-14 19:43:28.375 134 12656.90 129.95 54998.57 88888.00 2011-05-14 19:43:28.500 134 12656.90 129.93 54998.55 88888.00 2011-05-14 19:43:28.625 134 12656.90 129.93 54998.57 88888.00 2011-05-14 19:43:28.750 134 12656.90 129.95 54998.55 88888.00 2011-05-14 19:43:28.875 134 12656.95 129.93 54998.57 88888.00 2011-05-14 19:43:29.000 134 12656.92 129.90 54998.50 88888.00 2011-05-14 19:43:29.125 134 12656.85 129.88 54998.53 88888.00 2011-05-14 19:43:29.250 134 12656.80 129.90 54998.55 88888.00 2011-05-14 19:43:29.375 134 12656.85 129.93 54998.57 88888.00 2011-05-14 19:43:29.500 134 12656.88 129.95 54998.55 88888.00 2011-05-14 19:43:29.625 134 12656.92 129.95 54998.55 88888.00 2011-05-14 19:43:29.750 134 12656.98 129.93 54998.53 88888.00 2011-05-14 19:43:29.875 134 12656.92 129.95 54998.53 88888.00 2011-05-14 19:43:30.000 134 12656.95 129.95 54998.53 88888.00 2011-05-14 19:43:30.125 134 12656.90 129.97 54998.57 88888.00 2011-05-14 19:43:30.250 134 12656.85 129.95 54998.55 88888.00 2011-05-14 19:43:30.375 134 12656.88 129.97 54998.53 88888.00 2011-05-14 19:43:30.500 134 12656.88 129.97 54998.53 88888.00 2011-05-14 19:43:30.625 134 12656.88 129.97 54998.53 88888.00 2011-05-14 19:43:30.750 134 12656.90 129.95 54998.53 88888.00 2011-05-14 19:43:30.875 134 12656.90 129.97 54998.55 88888.00 2011-05-14 19:43:31.000 134 12656.88 130.00 54998.55 88888.00 2011-05-14 19:43:31.125 134 12656.88 129.97 54998.53 88888.00 2011-05-14 19:43:31.250 134 12656.88 129.97 54998.53 88888.00 2011-05-14 19:43:31.375 134 12656.90 129.97 54998.53 88888.00 2011-05-14 19:43:31.500 134 12656.88 129.97 54998.55 88888.00 2011-05-14 19:43:31.625 134 12656.83 129.97 54998.53 88888.00 2011-05-14 19:43:31.750 134 12656.80 129.95 54998.53 88888.00 2011-05-14 19:43:31.875 134 12656.83 129.97 54998.55 88888.00 2011-05-14 19:43:32.000 134 12656.83 129.95 54998.53 88888.00 2011-05-14 19:43:32.125 134 12656.80 129.95 54998.55 88888.00 2011-05-14 19:43:32.250 134 12656.80 129.97 54998.53 88888.00 2011-05-14 19:43:32.375 134 12656.88 130.00 54998.53 88888.00 2011-05-14 19:43:32.500 134 12656.88 130.00 54998.53 88888.00 2011-05-14 19:43:32.625 134 12656.88 130.00 54998.50 88888.00 2011-05-14 19:43:32.750 134 12656.92 130.00 54998.50 88888.00 2011-05-14 19:43:32.875 134 12656.88 130.00 54998.50 88888.00 2011-05-14 19:43:33.000 134 12656.88 130.00 54998.50 88888.00 2011-05-14 19:43:33.125 134 12656.92 130.03 54998.50 88888.00 2011-05-14 19:43:33.250 134 12656.90 130.05 54998.50 88888.00 2011-05-14 19:43:33.375 134 12656.90 130.03 54998.53 88888.00 2011-05-14 19:43:33.500 134 12656.88 130.00 54998.53 88888.00 2011-05-14 19:43:33.625 134 12656.85 130.00 54998.50 88888.00 2011-05-14 19:43:33.750 134 12656.83 130.03 54998.53 88888.00 2011-05-14 19:43:33.875 134 12656.85 130.05 54998.53 88888.00 2011-05-14 19:43:34.000 134 12656.88 130.03 54998.50 88888.00 2011-05-14 19:43:34.125 134 12656.88 129.97 54998.50 88888.00 2011-05-14 19:43:34.250 134 12656.90 130.00 54998.53 88888.00 2011-05-14 19:43:34.375 134 12656.83 130.03 54998.50 88888.00 2011-05-14 19:43:34.500 134 12656.75 130.00 54998.47 88888.00 2011-05-14 19:43:34.625 134 12656.83 130.00 54998.53 88888.00 2011-05-14 19:43:34.750 134 12656.85 130.03 54998.55 88888.00 2011-05-14 19:43:34.875 134 12656.83 130.03 54998.53 88888.00 2011-05-14 19:43:35.000 134 12656.83 130.03 54998.53 88888.00 2011-05-14 19:43:35.125 134 12656.85 130.05 54998.50 88888.00 2011-05-14 19:43:35.250 134 12656.85 130.05 54998.53 88888.00 2011-05-14 19:43:35.375 134 12656.83 130.03 54998.53 88888.00 2011-05-14 19:43:35.500 134 12656.77 130.03 54998.53 88888.00 2011-05-14 19:43:35.625 134 12656.80 130.03 54998.53 88888.00 2011-05-14 19:43:35.750 134 12656.77 130.03 54998.53 88888.00 2011-05-14 19:43:35.875 134 12656.77 130.03 54998.50 88888.00 2011-05-14 19:43:36.000 134 12656.77 130.05 54998.47 88888.00 2011-05-14 19:43:36.125 134 12656.80 130.10 54998.53 88888.00 2011-05-14 19:43:36.250 134 12656.80 130.05 54998.50 88888.00 2011-05-14 19:43:36.375 134 12656.77 130.03 54998.47 88888.00 2011-05-14 19:43:36.500 134 12656.75 129.97 54998.45 88888.00 2011-05-14 19:43:36.625 134 12656.75 129.97 54998.47 88888.00 2011-05-14 19:43:36.750 134 12656.70 130.03 54998.50 88888.00 2011-05-14 19:43:36.875 134 12656.70 130.05 54998.50 88888.00 2011-05-14 19:43:37.000 134 12656.75 130.07 54998.47 88888.00 2011-05-14 19:43:37.125 134 12656.70 130.03 54998.47 88888.00 2011-05-14 19:43:37.250 134 12656.62 130.03 54998.47 88888.00 2011-05-14 19:43:37.375 134 12656.70 130.07 54998.50 88888.00 2011-05-14 19:43:37.500 134 12656.73 130.10 54998.50 88888.00 2011-05-14 19:43:37.625 134 12656.75 130.07 54998.50 88888.00 2011-05-14 19:43:37.750 134 12656.75 130.10 54998.53 88888.00 2011-05-14 19:43:37.875 134 12656.75 130.10 54998.53 88888.00 2011-05-14 19:43:38.000 134 12656.80 130.05 54998.50 88888.00 2011-05-14 19:43:38.125 134 12656.77 130.07 54998.50 88888.00 2011-05-14 19:43:38.250 134 12656.73 130.05 54998.47 88888.00 2011-05-14 19:43:38.375 134 12656.73 130.03 54998.45 88888.00 2011-05-14 19:43:38.500 134 12656.70 130.03 54998.43 88888.00 2011-05-14 19:43:38.625 134 12656.67 130.05 54998.45 88888.00 2011-05-14 19:43:38.750 134 12656.65 130.07 54998.45 88888.00 2011-05-14 19:43:38.875 134 12656.67 130.07 54998.47 88888.00 2011-05-14 19:43:39.000 134 12656.67 130.07 54998.45 88888.00 2011-05-14 19:43:39.125 134 12656.65 130.05 54998.45 88888.00 2011-05-14 19:43:39.250 134 12656.65 130.03 54998.45 88888.00 2011-05-14 19:43:39.375 134 12656.70 130.05 54998.47 88888.00 2011-05-14 19:43:39.500 134 12656.65 130.10 54998.50 88888.00 2011-05-14 19:43:39.625 134 12656.65 130.10 54998.53 88888.00 2011-05-14 19:43:39.750 134 12656.70 130.07 54998.53 88888.00 2011-05-14 19:43:39.875 134 12656.73 130.07 54998.53 88888.00 2011-05-14 19:43:40.000 134 12656.70 130.05 54998.50 88888.00 2011-05-14 19:43:40.125 134 12656.65 130.05 54998.50 88888.00 2011-05-14 19:43:40.250 134 12656.62 130.03 54998.50 88888.00 2011-05-14 19:43:40.375 134 12656.67 130.07 54998.53 88888.00 2011-05-14 19:43:40.500 134 12656.70 130.05 54998.50 88888.00 2011-05-14 19:43:40.625 134 12656.67 130.03 54998.53 88888.00 2011-05-14 19:43:40.750 134 12656.60 130.07 54998.53 88888.00 2011-05-14 19:43:40.875 134 12656.58 130.03 54998.47 88888.00 2011-05-14 19:43:41.000 134 12656.58 130.03 54998.45 88888.00 2011-05-14 19:43:41.125 134 12656.58 130.07 54998.47 88888.00 2011-05-14 19:43:41.250 134 12656.58 130.07 54998.47 88888.00 2011-05-14 19:43:41.375 134 12656.60 130.10 54998.50 88888.00 2011-05-14 19:43:41.500 134 12656.58 130.07 54998.45 88888.00 2011-05-14 19:43:41.625 134 12656.58 130.10 54998.47 88888.00 2011-05-14 19:43:41.750 134 12656.65 130.15 54998.50 88888.00 2011-05-14 19:43:41.875 134 12656.70 130.12 54998.50 88888.00 2011-05-14 19:43:42.000 134 12656.65 130.10 54998.47 88888.00 2011-05-14 19:43:42.125 134 12656.58 130.10 54998.45 88888.00 2011-05-14 19:43:42.250 134 12656.55 130.10 54998.50 88888.00 2011-05-14 19:43:42.375 134 12656.55 130.07 54998.50 88888.00 2011-05-14 19:43:42.500 134 12656.55 130.10 54998.53 88888.00 2011-05-14 19:43:42.625 134 12656.52 130.10 54998.50 88888.00 2011-05-14 19:43:42.750 134 12656.50 130.10 54998.47 88888.00 2011-05-14 19:43:42.875 134 12656.52 130.12 54998.50 88888.00 2011-05-14 19:43:43.000 134 12656.55 130.10 54998.47 88888.00 2011-05-14 19:43:43.125 134 12656.58 130.15 54998.47 88888.00 2011-05-14 19:43:43.250 134 12656.52 130.18 54998.47 88888.00 2011-05-14 19:43:43.375 134 12656.52 130.18 54998.47 88888.00 2011-05-14 19:43:43.500 134 12656.60 130.15 54998.47 88888.00 2011-05-14 19:43:43.625 134 12656.70 130.18 54998.50 88888.00 2011-05-14 19:43:43.750 134 12656.67 130.22 54998.50 88888.00 2011-05-14 19:43:43.875 134 12656.65 130.20 54998.50 88888.00 2011-05-14 19:43:44.000 134 12656.65 130.18 54998.47 88888.00 2011-05-14 19:43:44.125 134 12656.62 130.18 54998.47 88888.00 2011-05-14 19:43:44.250 134 12656.60 130.15 54998.47 88888.00 2011-05-14 19:43:44.375 134 12656.60 130.18 54998.47 88888.00 2011-05-14 19:43:44.500 134 12656.58 130.18 54998.47 88888.00 2011-05-14 19:43:44.625 134 12656.58 130.18 54998.47 88888.00 2011-05-14 19:43:44.750 134 12656.60 130.18 54998.47 88888.00 2011-05-14 19:43:44.875 134 12656.58 130.18 54998.45 88888.00 2011-05-14 19:43:45.000 134 12656.60 130.12 54998.45 88888.00 2011-05-14 19:43:45.125 134 12656.60 130.12 54998.45 88888.00 2011-05-14 19:43:45.250 134 12656.55 130.12 54998.45 88888.00 2011-05-14 19:43:45.375 134 12656.58 130.15 54998.43 88888.00 2011-05-14 19:43:45.500 134 12656.55 130.18 54998.45 88888.00 2011-05-14 19:43:45.625 134 12656.58 130.18 54998.43 88888.00 2011-05-14 19:43:45.750 134 12656.55 130.15 54998.45 88888.00 2011-05-14 19:43:45.875 134 12656.50 130.12 54998.43 88888.00 2011-05-14 19:43:46.000 134 12656.50 130.18 54998.40 88888.00 2011-05-14 19:43:46.125 134 12656.48 130.22 54998.40 88888.00 2011-05-14 19:43:46.250 134 12656.45 130.20 54998.43 88888.00 2011-05-14 19:43:46.375 134 12656.48 130.18 54998.43 88888.00 2011-05-14 19:43:46.500 134 12656.48 130.20 54998.45 88888.00 2011-05-14 19:43:46.625 134 12656.55 130.22 54998.43 88888.00 2011-05-14 19:43:46.750 134 12656.55 130.22 54998.43 88888.00 2011-05-14 19:43:46.875 134 12656.55 130.20 54998.43 88888.00 2011-05-14 19:43:47.000 134 12656.60 130.20 54998.43 88888.00 2011-05-14 19:43:47.125 134 12656.60 130.22 54998.43 88888.00 2011-05-14 19:43:47.250 134 12656.55 130.28 54998.45 88888.00 2011-05-14 19:43:47.375 134 12656.55 130.28 54998.43 88888.00 2011-05-14 19:43:47.500 134 12656.55 130.28 54998.43 88888.00 2011-05-14 19:43:47.625 134 12656.58 130.25 54998.43 88888.00 2011-05-14 19:43:47.750 134 12656.55 130.25 54998.45 88888.00 2011-05-14 19:43:47.875 134 12656.55 130.25 54998.45 88888.00 2011-05-14 19:43:48.000 134 12656.58 130.25 54998.43 88888.00 2011-05-14 19:43:48.125 134 12656.55 130.28 54998.43 88888.00 2011-05-14 19:43:48.250 134 12656.50 130.28 54998.43 88888.00 2011-05-14 19:43:48.375 134 12656.58 130.28 54998.43 88888.00 2011-05-14 19:43:48.500 134 12656.55 130.28 54998.43 88888.00 2011-05-14 19:43:48.625 134 12656.52 130.30 54998.43 88888.00 2011-05-14 19:43:48.750 134 12656.52 130.28 54998.45 88888.00 2011-05-14 19:43:48.875 134 12656.58 130.30 54998.45 88888.00 2011-05-14 19:43:49.000 134 12656.52 130.28 54998.45 88888.00 2011-05-14 19:43:49.125 134 12656.50 130.25 54998.43 88888.00 2011-05-14 19:43:49.250 134 12656.48 130.22 54998.40 88888.00 2011-05-14 19:43:49.375 134 12656.48 130.25 54998.43 88888.00 2011-05-14 19:43:49.500 134 12656.52 130.28 54998.40 88888.00 2011-05-14 19:43:49.625 134 12656.50 130.25 54998.38 88888.00 2011-05-14 19:43:49.750 134 12656.45 130.20 54998.38 88888.00 2011-05-14 19:43:49.875 134 12656.45 130.25 54998.38 88888.00 2011-05-14 19:43:50.000 134 12656.42 130.28 54998.40 88888.00 2011-05-14 19:43:50.125 134 12656.42 130.30 54998.40 88888.00 2011-05-14 19:43:50.250 134 12656.42 130.25 54998.40 88888.00 2011-05-14 19:43:50.375 134 12656.42 130.20 54998.40 88888.00 2011-05-14 19:43:50.500 134 12656.40 130.25 54998.38 88888.00 2011-05-14 19:43:50.625 134 12656.40 130.25 54998.40 88888.00 2011-05-14 19:43:50.750 134 12656.40 130.28 54998.43 88888.00 2011-05-14 19:43:50.875 134 12656.40 130.30 54998.43 88888.00 2011-05-14 19:43:51.000 134 12656.40 130.30 54998.40 88888.00 2011-05-14 19:43:51.125 134 12656.40 130.30 54998.40 88888.00 2011-05-14 19:43:51.250 134 12656.42 130.30 54998.40 88888.00 2011-05-14 19:43:51.375 134 12656.42 130.30 54998.40 88888.00 2011-05-14 19:43:51.500 134 12656.40 130.30 54998.40 88888.00 2011-05-14 19:43:51.625 134 12656.45 130.28 54998.40 88888.00 2011-05-14 19:43:51.750 134 12656.50 130.32 54998.40 88888.00 2011-05-14 19:43:51.875 134 12656.50 130.32 54998.40 88888.00 2011-05-14 19:43:52.000 134 12656.50 130.35 54998.40 88888.00 2011-05-14 19:43:52.125 134 12656.40 130.35 54998.38 88888.00 2011-05-14 19:43:52.250 134 12656.33 130.28 54998.38 88888.00 2011-05-14 19:43:52.375 134 12656.40 130.30 54998.40 88888.00 2011-05-14 19:43:52.500 134 12656.40 130.32 54998.38 88888.00 2011-05-14 19:43:52.625 134 12656.42 130.35 54998.40 88888.00 2011-05-14 19:43:52.750 134 12656.45 130.40 54998.40 88888.00 2011-05-14 19:43:52.875 134 12656.45 130.38 54998.40 88888.00 2011-05-14 19:43:53.000 134 12656.45 130.35 54998.38 88888.00 2011-05-14 19:43:53.125 134 12656.40 130.32 54998.40 88888.00 2011-05-14 19:43:53.250 134 12656.40 130.35 54998.43 88888.00 2011-05-14 19:43:53.375 134 12656.45 130.40 54998.43 88888.00 2011-05-14 19:43:53.500 134 12656.48 130.43 54998.40 88888.00 2011-05-14 19:43:53.625 134 12656.45 130.40 54998.38 88888.00 2011-05-14 19:43:53.750 134 12656.45 130.38 54998.38 88888.00 2011-05-14 19:43:53.875 134 12656.38 130.38 54998.38 88888.00 2011-05-14 19:43:54.000 134 12656.27 130.38 54998.38 88888.00 2011-05-14 19:43:54.125 134 12656.33 130.38 54998.38 88888.00 2011-05-14 19:43:54.250 134 12656.40 130.38 54998.38 88888.00 2011-05-14 19:43:54.375 134 12656.45 130.40 54998.38 88888.00 2011-05-14 19:43:54.500 134 12656.40 130.38 54998.38 88888.00 2011-05-14 19:43:54.625 134 12656.40 130.38 54998.40 88888.00 2011-05-14 19:43:54.750 134 12656.38 130.38 54998.40 88888.00 2011-05-14 19:43:54.875 134 12656.33 130.40 54998.40 88888.00 2011-05-14 19:43:55.000 134 12656.42 130.38 54998.38 88888.00 2011-05-14 19:43:55.125 134 12656.42 130.43 54998.40 88888.00 2011-05-14 19:43:55.250 134 12656.38 130.40 54998.43 88888.00 2011-05-14 19:43:55.375 134 12656.38 130.40 54998.40 88888.00 2011-05-14 19:43:55.500 134 12656.42 130.40 54998.38 88888.00 2011-05-14 19:43:55.625 134 12656.45 130.45 54998.35 88888.00 2011-05-14 19:43:55.750 134 12656.40 130.40 54998.35 88888.00 2011-05-14 19:43:55.875 134 12656.40 130.38 54998.32 88888.00 2011-05-14 19:43:56.000 134 12656.40 130.38 54998.32 88888.00 2011-05-14 19:43:56.125 134 12656.40 130.40 54998.32 88888.00 2011-05-14 19:43:56.250 134 12656.38 130.40 54998.35 88888.00 2011-05-14 19:43:56.375 134 12656.40 130.43 54998.35 88888.00 2011-05-14 19:43:56.500 134 12656.40 130.45 54998.35 88888.00 2011-05-14 19:43:56.625 134 12656.38 130.45 54998.35 88888.00 2011-05-14 19:43:56.750 134 12656.33 130.45 54998.35 88888.00 2011-05-14 19:43:56.875 134 12656.33 130.45 54998.35 88888.00 2011-05-14 19:43:57.000 134 12656.38 130.47 54998.35 88888.00 2011-05-14 19:43:57.125 134 12656.42 130.47 54998.32 88888.00 2011-05-14 19:43:57.250 134 12656.35 130.45 54998.35 88888.00 2011-05-14 19:43:57.375 134 12656.33 130.45 54998.35 88888.00 2011-05-14 19:43:57.500 134 12656.35 130.47 54998.35 88888.00 2011-05-14 19:43:57.625 134 12656.38 130.45 54998.38 88888.00 2011-05-14 19:43:57.750 134 12656.42 130.45 54998.35 88888.00 2011-05-14 19:43:57.875 134 12656.40 130.45 54998.38 88888.00 2011-05-14 19:43:58.000 134 12656.38 130.45 54998.32 88888.00 2011-05-14 19:43:58.125 134 12656.38 130.47 54998.35 88888.00 2011-05-14 19:43:58.250 134 12656.35 130.47 54998.38 88888.00 2011-05-14 19:43:58.375 134 12656.42 130.47 54998.35 88888.00 2011-05-14 19:43:58.500 134 12656.40 130.47 54998.35 88888.00 2011-05-14 19:43:58.625 134 12656.40 130.45 54998.38 88888.00 2011-05-14 19:43:58.750 134 12656.38 130.47 54998.38 88888.00 2011-05-14 19:43:58.875 134 12656.35 130.47 54998.35 88888.00 2011-05-14 19:43:59.000 134 12656.40 130.47 54998.35 88888.00 2011-05-14 19:43:59.125 134 12656.42 130.50 54998.38 88888.00 2011-05-14 19:43:59.250 134 12656.38 130.47 54998.38 88888.00 2011-05-14 19:43:59.375 134 12656.40 130.50 54998.35 88888.00 2011-05-14 19:43:59.500 134 12656.42 130.47 54998.32 88888.00 2011-05-14 19:43:59.625 134 12656.38 130.50 54998.32 88888.00 2011-05-14 19:43:59.750 134 12656.35 130.50 54998.38 88888.00 2011-05-14 19:43:59.875 134 12656.35 130.47 54998.38 88888.00 2011-05-14 19:44:00.000 134 12656.38 130.47 54998.35 88888.00 2011-05-14 19:44:00.125 134 12656.40 130.47 54998.35 88888.00 2011-05-14 19:44:00.250 134 12656.35 130.43 54998.35 88888.00 2011-05-14 19:44:00.375 134 12656.30 130.43 54998.32 88888.00 2011-05-14 19:44:00.500 134 12656.33 130.47 54998.32 88888.00 2011-05-14 19:44:00.625 134 12656.40 130.50 54998.35 88888.00 2011-05-14 19:44:00.750 134 12656.45 130.47 54998.32 88888.00 2011-05-14 19:44:00.875 134 12656.48 130.47 54998.32 88888.00 2011-05-14 19:44:01.000 134 12656.52 130.50 54998.32 88888.00 2011-05-14 19:44:01.125 134 12656.52 130.53 54998.35 88888.00 2011-05-14 19:44:01.250 134 12656.48 130.50 54998.35 88888.00 2011-05-14 19:44:01.375 134 12656.45 130.50 54998.32 88888.00 2011-05-14 19:44:01.500 134 12656.45 130.53 54998.30 88888.00 2011-05-14 19:44:01.625 134 12656.42 130.57 54998.30 88888.00 2011-05-14 19:44:01.750 134 12656.42 130.53 54998.30 88888.00 2011-05-14 19:44:01.875 134 12656.40 130.53 54998.32 88888.00 2011-05-14 19:44:02.000 134 12656.38 130.50 54998.30 88888.00 2011-05-14 19:44:02.125 134 12656.40 130.53 54998.30 88888.00 2011-05-14 19:44:02.250 134 12656.45 130.55 54998.32 88888.00 2011-05-14 19:44:02.375 134 12656.45 130.55 54998.32 88888.00 2011-05-14 19:44:02.500 134 12656.42 130.53 54998.30 88888.00 2011-05-14 19:44:02.625 134 12656.42 130.53 54998.30 88888.00 2011-05-14 19:44:02.750 134 12656.42 130.50 54998.32 88888.00 2011-05-14 19:44:02.875 134 12656.40 130.55 54998.32 88888.00 2011-05-14 19:44:03.000 134 12656.40 130.57 54998.32 88888.00 2011-05-14 19:44:03.125 134 12656.40 130.57 54998.35 88888.00 2011-05-14 19:44:03.250 134 12656.30 130.55 54998.32 88888.00 2011-05-14 19:44:03.375 134 12656.27 130.57 54998.35 88888.00 2011-05-14 19:44:03.500 134 12656.27 130.57 54998.32 88888.00 2011-05-14 19:44:03.625 134 12656.35 130.60 54998.35 88888.00 2011-05-14 19:44:03.750 134 12656.35 130.60 54998.35 88888.00 2011-05-14 19:44:03.875 134 12656.40 130.57 54998.32 88888.00 2011-05-14 19:44:04.000 134 12656.33 130.57 54998.32 88888.00 2011-05-14 19:44:04.125 134 12656.27 130.55 54998.30 88888.00 2011-05-14 19:44:04.250 134 12656.23 130.53 54998.32 88888.00 2011-05-14 19:44:04.375 134 12656.30 130.57 54998.32 88888.00 2011-05-14 19:44:04.500 134 12656.38 130.57 54998.32 88888.00 2011-05-14 19:44:04.625 134 12656.40 130.55 54998.35 88888.00 2011-05-14 19:44:04.750 134 12656.42 130.57 54998.32 88888.00 2011-05-14 19:44:04.875 134 12656.40 130.55 54998.32 88888.00 2011-05-14 19:44:05.000 134 12656.42 130.55 54998.30 88888.00 2011-05-14 19:44:05.125 134 12656.48 130.55 54998.28 88888.00 2011-05-14 19:44:05.250 134 12656.45 130.53 54998.28 88888.00 2011-05-14 19:44:05.375 134 12656.42 130.53 54998.28 88888.00 2011-05-14 19:44:05.500 134 12656.42 130.55 54998.28 88888.00 2011-05-14 19:44:05.625 134 12656.40 130.57 54998.30 88888.00 2011-05-14 19:44:05.750 134 12656.35 130.57 54998.30 88888.00 2011-05-14 19:44:05.875 134 12656.35 130.60 54998.32 88888.00 2011-05-14 19:44:06.000 134 12656.38 130.55 54998.30 88888.00 2011-05-14 19:44:06.125 134 12656.35 130.57 54998.32 88888.00 2011-05-14 19:44:06.250 134 12656.30 130.55 54998.32 88888.00 2011-05-14 19:44:06.375 134 12656.35 130.57 54998.35 88888.00 2011-05-14 19:44:06.500 134 12656.40 130.60 54998.32 88888.00 2011-05-14 19:44:06.625 134 12656.45 130.57 54998.32 88888.00 2011-05-14 19:44:06.750 134 12656.40 130.57 54998.32 88888.00 2011-05-14 19:44:06.875 134 12656.33 130.60 54998.30 88888.00 2011-05-14 19:44:07.000 134 12656.25 130.55 54998.25 88888.00 2011-05-14 19:44:07.125 134 12656.30 130.53 54998.22 88888.00 2011-05-14 19:44:07.250 134 12656.40 130.57 54998.25 88888.00 2011-05-14 19:44:07.375 134 12656.42 130.60 54998.28 88888.00 2011-05-14 19:44:07.500 134 12656.38 130.60 54998.28 88888.00 2011-05-14 19:44:07.625 134 12656.35 130.60 54998.30 88888.00 2011-05-14 19:44:07.750 134 12656.35 130.57 54998.28 88888.00 2011-05-14 19:44:07.875 134 12656.30 130.57 54998.28 88888.00 2011-05-14 19:44:08.000 134 12656.33 130.60 54998.28 88888.00 2011-05-14 19:44:08.125 134 12656.38 130.55 54998.28 88888.00 2011-05-14 19:44:08.250 134 12656.38 130.53 54998.30 88888.00 2011-05-14 19:44:08.375 134 12656.40 130.55 54998.30 88888.00 2011-05-14 19:44:08.500 134 12656.33 130.60 54998.28 88888.00 2011-05-14 19:44:08.625 134 12656.33 130.62 54998.28 88888.00 2011-05-14 19:44:08.750 134 12656.33 130.57 54998.28 88888.00 2011-05-14 19:44:08.875 134 12656.38 130.55 54998.28 88888.00 2011-05-14 19:44:09.000 134 12656.35 130.57 54998.28 88888.00 2011-05-14 19:44:09.125 134 12656.30 130.57 54998.30 88888.00 2011-05-14 19:44:09.250 134 12656.25 130.55 54998.30 88888.00 2011-05-14 19:44:09.375 134 12656.25 130.55 54998.30 88888.00 2011-05-14 19:44:09.500 134 12656.30 130.57 54998.30 88888.00 2011-05-14 19:44:09.625 134 12656.35 130.60 54998.30 88888.00 2011-05-14 19:44:09.750 134 12656.38 130.60 54998.30 88888.00 2011-05-14 19:44:09.875 134 12656.40 130.57 54998.28 88888.00 2011-05-14 19:44:10.000 134 12656.38 130.55 54998.25 88888.00 2011-05-14 19:44:10.125 134 12656.38 130.53 54998.28 88888.00 2011-05-14 19:44:10.250 134 12656.42 130.50 54998.32 88888.00 2011-05-14 19:44:10.375 134 12656.42 130.55 54998.32 88888.00 2011-05-14 19:44:10.500 134 12656.38 130.53 54998.32 88888.00 2011-05-14 19:44:10.625 134 12656.30 130.55 54998.30 88888.00 2011-05-14 19:44:10.750 134 12656.27 130.53 54998.28 88888.00 2011-05-14 19:44:10.875 134 12656.38 130.53 54998.28 88888.00 2011-05-14 19:44:11.000 134 12656.38 130.53 54998.30 88888.00 2011-05-14 19:44:11.125 134 12656.30 130.53 54998.32 88888.00 2011-05-14 19:44:11.250 134 12656.30 130.50 54998.30 88888.00 2011-05-14 19:44:11.375 134 12656.35 130.53 54998.28 88888.00 2011-05-14 19:44:11.500 134 12656.38 130.55 54998.30 88888.00 2011-05-14 19:44:11.625 134 12656.38 130.57 54998.32 88888.00 2011-05-14 19:44:11.750 134 12656.38 130.57 54998.30 88888.00 2011-05-14 19:44:11.875 134 12656.38 130.60 54998.30 88888.00 2011-05-14 19:44:12.000 134 12656.35 130.57 54998.28 88888.00 2011-05-14 19:44:12.125 134 12656.33 130.60 54998.30 88888.00 2011-05-14 19:44:12.250 134 12656.33 130.60 54998.30 88888.00 2011-05-14 19:44:12.375 134 12656.38 130.57 54998.28 88888.00 2011-05-14 19:44:12.500 134 12656.35 130.53 54998.28 88888.00 2011-05-14 19:44:12.625 134 12656.33 130.55 54998.28 88888.00 2011-05-14 19:44:12.750 134 12656.35 130.57 54998.30 88888.00 2011-05-14 19:44:12.875 134 12656.38 130.55 54998.28 88888.00 2011-05-14 19:44:13.000 134 12656.40 130.55 54998.28 88888.00 2011-05-14 19:44:13.125 134 12656.42 130.55 54998.30 88888.00 2011-05-14 19:44:13.250 134 12656.38 130.57 54998.32 88888.00 2011-05-14 19:44:13.375 134 12656.38 130.60 54998.32 88888.00 2011-05-14 19:44:13.500 134 12656.33 130.57 54998.32 88888.00 2011-05-14 19:44:13.625 134 12656.38 130.55 54998.30 88888.00 2011-05-14 19:44:13.750 134 12656.40 130.55 54998.30 88888.00 2011-05-14 19:44:13.875 134 12656.40 130.55 54998.28 88888.00 2011-05-14 19:44:14.000 134 12656.35 130.53 54998.28 88888.00 2011-05-14 19:44:14.125 134 12656.33 130.53 54998.28 88888.00 2011-05-14 19:44:14.250 134 12656.30 130.53 54998.28 88888.00 2011-05-14 19:44:14.375 134 12656.30 130.55 54998.28 88888.00 2011-05-14 19:44:14.500 134 12656.30 130.57 54998.25 88888.00 2011-05-14 19:44:14.625 134 12656.27 130.55 54998.25 88888.00 2011-05-14 19:44:14.750 134 12656.33 130.55 54998.28 88888.00 2011-05-14 19:44:14.875 134 12656.42 130.53 54998.25 88888.00 2011-05-14 19:44:15.000 134 12656.45 130.55 54998.22 88888.00 2011-05-14 19:44:15.125 134 12656.45 130.55 54998.25 88888.00 2011-05-14 19:44:15.250 134 12656.42 130.50 54998.25 88888.00 2011-05-14 19:44:15.375 134 12656.48 130.53 54998.25 88888.00 2011-05-14 19:44:15.500 134 12656.52 130.55 54998.25 88888.00 2011-05-14 19:44:15.625 134 12656.50 130.55 54998.25 88888.00 2011-05-14 19:44:15.750 134 12656.48 130.53 54998.25 88888.00 2011-05-14 19:44:15.875 134 12656.45 130.53 54998.25 88888.00 2011-05-14 19:44:16.000 134 12656.42 130.55 54998.22 88888.00 2011-05-14 19:44:16.125 134 12656.48 130.55 54998.22 88888.00 2011-05-14 19:44:16.250 134 12656.45 130.50 54998.22 88888.00 2011-05-14 19:44:16.375 134 12656.48 130.53 54998.25 88888.00 2011-05-14 19:44:16.500 134 12656.50 130.53 54998.28 88888.00 2011-05-14 19:44:16.625 134 12656.52 130.55 54998.28 88888.00 2011-05-14 19:44:16.750 134 12656.48 130.53 54998.28 88888.00 2011-05-14 19:44:16.875 134 12656.45 130.53 54998.30 88888.00 2011-05-14 19:44:17.000 134 12656.50 130.53 54998.25 88888.00 2011-05-14 19:44:17.125 134 12656.50 130.55 54998.22 88888.00 2011-05-14 19:44:17.250 134 12656.42 130.53 54998.25 88888.00 2011-05-14 19:44:17.375 134 12656.48 130.55 54998.25 88888.00 2011-05-14 19:44:17.500 134 12656.42 130.55 54998.25 88888.00 2011-05-14 19:44:17.625 134 12656.42 130.57 54998.25 88888.00 2011-05-14 19:44:17.750 134 12656.45 130.53 54998.25 88888.00 2011-05-14 19:44:17.875 134 12656.48 130.53 54998.25 88888.00 2011-05-14 19:44:18.000 134 12656.48 130.53 54998.22 88888.00 2011-05-14 19:44:18.125 134 12656.48 130.53 54998.25 88888.00 2011-05-14 19:44:18.250 134 12656.42 130.53 54998.22 88888.00 2011-05-14 19:44:18.375 134 12656.40 130.50 54998.20 88888.00 2011-05-14 19:44:18.500 134 12656.40 130.50 54998.20 88888.00 2011-05-14 19:44:18.625 134 12656.45 130.53 54998.22 88888.00 2011-05-14 19:44:18.750 134 12656.48 130.57 54998.25 88888.00 2011-05-14 19:44:18.875 134 12656.45 130.57 54998.25 88888.00 2011-05-14 19:44:19.000 134 12656.48 130.55 54998.22 88888.00 2011-05-14 19:44:19.125 134 12656.48 130.55 54998.22 88888.00 2011-05-14 19:44:19.250 134 12656.50 130.55 54998.25 88888.00 2011-05-14 19:44:19.375 134 12656.52 130.60 54998.22 88888.00 2011-05-14 19:44:19.500 134 12656.55 130.57 54998.25 88888.00 2011-05-14 19:44:19.625 134 12656.50 130.57 54998.28 88888.00 2011-05-14 19:44:19.750 134 12656.50 130.57 54998.30 88888.00 2011-05-14 19:44:19.875 134 12656.52 130.55 54998.25 88888.00 2011-05-14 19:44:20.000 134 12656.52 130.53 54998.22 88888.00 2011-05-14 19:44:20.125 134 12656.52 130.57 54998.20 88888.00 2011-05-14 19:44:20.250 134 12656.50 130.53 54998.22 88888.00 2011-05-14 19:44:20.375 134 12656.58 130.53 54998.22 88888.00 2011-05-14 19:44:20.500 134 12656.52 130.50 54998.20 88888.00 2011-05-14 19:44:20.625 134 12656.45 130.53 54998.22 88888.00 2011-05-14 19:44:20.750 134 12656.40 130.50 54998.22 88888.00 2011-05-14 19:44:20.875 134 12656.40 130.53 54998.22 88888.00 2011-05-14 19:44:21.000 134 12656.48 130.57 54998.22 88888.00 2011-05-14 19:44:21.125 134 12656.50 130.60 54998.22 88888.00 2011-05-14 19:44:21.250 134 12656.50 130.57 54998.22 88888.00 2011-05-14 19:44:21.375 134 12656.62 130.55 54998.25 88888.00 2011-05-14 19:44:21.500 134 12656.60 130.53 54998.22 88888.00 2011-05-14 19:44:21.625 134 12656.55 130.50 54998.22 88888.00 2011-05-14 19:44:21.750 134 12656.50 130.55 54998.25 88888.00 2011-05-14 19:44:21.875 134 12656.42 130.55 54998.25 88888.00 2011-05-14 19:44:22.000 134 12656.45 130.53 54998.22 88888.00 2011-05-14 19:44:22.125 134 12656.48 130.53 54998.22 88888.00 2011-05-14 19:44:22.250 134 12656.48 130.53 54998.25 88888.00 2011-05-14 19:44:22.375 134 12656.48 130.55 54998.25 88888.00 2011-05-14 19:44:22.500 134 12656.48 130.55 54998.25 88888.00 2011-05-14 19:44:22.625 134 12656.48 130.55 54998.25 88888.00 2011-05-14 19:44:22.750 134 12656.50 130.60 54998.22 88888.00 2011-05-14 19:44:22.875 134 12656.52 130.57 54998.22 88888.00 2011-05-14 19:44:23.000 134 12656.52 130.50 54998.20 88888.00 2011-05-14 19:44:23.125 134 12656.50 130.50 54998.22 88888.00 2011-05-14 19:44:23.250 134 12656.50 130.53 54998.22 88888.00 2011-05-14 19:44:23.375 134 12656.52 130.53 54998.20 88888.00 2011-05-14 19:44:23.500 134 12656.55 130.53 54998.20 88888.00 2011-05-14 19:44:23.625 134 12656.52 130.53 54998.22 88888.00 2011-05-14 19:44:23.750 134 12656.42 130.55 54998.25 88888.00 2011-05-14 19:44:23.875 134 12656.42 130.57 54998.25 88888.00 2011-05-14 19:44:24.000 134 12656.45 130.57 54998.22 88888.00 2011-05-14 19:44:24.125 134 12656.45 130.55 54998.22 88888.00 2011-05-14 19:44:24.250 134 12656.42 130.53 54998.18 88888.00 2011-05-14 19:44:24.375 134 12656.48 130.55 54998.18 88888.00 2011-05-14 19:44:24.500 134 12656.52 130.55 54998.18 88888.00 2011-05-14 19:44:24.625 134 12656.52 130.55 54998.18 88888.00 2011-05-14 19:44:24.750 134 12656.55 130.55 54998.20 88888.00 2011-05-14 19:44:24.875 134 12656.52 130.53 54998.22 88888.00 2011-05-14 19:44:25.000 134 12656.45 130.53 54998.20 88888.00 2011-05-14 19:44:25.125 134 12656.42 130.53 54998.22 88888.00 2011-05-14 19:44:25.250 134 12656.45 130.55 54998.22 88888.00 2011-05-14 19:44:25.375 134 12656.50 130.50 54998.20 88888.00 2011-05-14 19:44:25.500 134 12656.52 130.47 54998.20 88888.00 2011-05-14 19:44:25.625 134 12656.50 130.50 54998.20 88888.00 2011-05-14 19:44:25.750 134 12656.50 130.50 54998.18 88888.00 2011-05-14 19:44:25.875 134 12656.50 130.53 54998.20 88888.00 2011-05-14 19:44:26.000 134 12656.52 130.53 54998.20 88888.00 2011-05-14 19:44:26.125 134 12656.55 130.50 54998.20 88888.00 2011-05-14 19:44:26.250 134 12656.48 130.53 54998.20 88888.00 2011-05-14 19:44:26.375 134 12656.50 130.55 54998.22 88888.00 2011-05-14 19:44:26.500 134 12656.55 130.57 54998.22 88888.00 2011-05-14 19:44:26.625 134 12656.55 130.53 54998.22 88888.00 2011-05-14 19:44:26.750 134 12656.50 130.53 54998.18 88888.00 2011-05-14 19:44:26.875 134 12656.45 130.47 54998.18 88888.00 2011-05-14 19:44:27.000 134 12656.48 130.50 54998.20 88888.00 2011-05-14 19:44:27.125 134 12656.50 130.53 54998.20 88888.00 2011-05-14 19:44:27.250 134 12656.45 130.47 54998.20 88888.00 2011-05-14 19:44:27.375 134 12656.45 130.47 54998.20 88888.00 2011-05-14 19:44:27.500 134 12656.42 130.47 54998.20 88888.00 2011-05-14 19:44:27.625 134 12656.45 130.50 54998.20 88888.00 2011-05-14 19:44:27.750 134 12656.48 130.53 54998.22 88888.00 2011-05-14 19:44:27.875 134 12656.48 130.50 54998.20 88888.00 2011-05-14 19:44:28.000 134 12656.45 130.47 54998.20 88888.00 2011-05-14 19:44:28.125 134 12656.45 130.45 54998.20 88888.00 2011-05-14 19:44:28.250 134 12656.45 130.45 54998.20 88888.00 2011-05-14 19:44:28.375 134 12656.50 130.47 54998.22 88888.00 2011-05-14 19:44:28.500 134 12656.50 130.53 54998.22 88888.00 2011-05-14 19:44:28.625 134 12656.50 130.50 54998.20 88888.00 2011-05-14 19:44:28.750 134 12656.50 130.53 54998.20 88888.00 2011-05-14 19:44:28.875 134 12656.52 130.55 54998.22 88888.00 2011-05-14 19:44:29.000 134 12656.52 130.53 54998.18 88888.00 2011-05-14 19:44:29.125 134 12656.52 130.50 54998.22 88888.00 2011-05-14 19:44:29.250 134 12656.48 130.50 54998.22 88888.00 2011-05-14 19:44:29.375 134 12656.45 130.53 54998.20 88888.00 2011-05-14 19:44:29.500 134 12656.45 130.50 54998.22 88888.00 2011-05-14 19:44:29.625 134 12656.50 130.53 54998.20 88888.00 2011-05-14 19:44:29.750 134 12656.58 130.53 54998.22 88888.00 2011-05-14 19:44:29.875 134 12656.60 130.53 54998.22 88888.00 2011-05-14 19:44:30.000 134 12656.58 130.50 54998.20 88888.00 2011-05-14 19:44:30.125 134 12656.52 130.47 54998.18 88888.00 2011-05-14 19:44:30.250 134 12656.48 130.53 54998.20 88888.00 2011-05-14 19:44:30.375 134 12656.48 130.57 54998.22 88888.00 2011-05-14 19:44:30.500 134 12656.50 130.53 54998.20 88888.00 2011-05-14 19:44:30.625 134 12656.52 130.50 54998.22 88888.00 2011-05-14 19:44:30.750 134 12656.52 130.53 54998.20 88888.00 2011-05-14 19:44:30.875 134 12656.55 130.53 54998.18 88888.00 2011-05-14 19:44:31.000 134 12656.58 130.53 54998.18 88888.00 2011-05-14 19:44:31.125 134 12656.50 130.55 54998.20 88888.00 2011-05-14 19:44:31.250 134 12656.42 130.55 54998.22 88888.00 2011-05-14 19:44:31.375 134 12656.42 130.53 54998.22 88888.00 2011-05-14 19:44:31.500 134 12656.45 130.50 54998.22 88888.00 2011-05-14 19:44:31.625 134 12656.45 130.53 54998.22 88888.00 2011-05-14 19:44:31.750 134 12656.45 130.55 54998.22 88888.00 2011-05-14 19:44:31.875 134 12656.45 130.55 54998.20 88888.00 2011-05-14 19:44:32.000 134 12656.45 130.55 54998.20 88888.00 2011-05-14 19:44:32.125 134 12656.45 130.57 54998.20 88888.00 2011-05-14 19:44:32.250 134 12656.45 130.50 54998.20 88888.00 2011-05-14 19:44:32.375 134 12656.50 130.47 54998.18 88888.00 2011-05-14 19:44:32.500 134 12656.55 130.50 54998.20 88888.00 2011-05-14 19:44:32.625 134 12656.58 130.53 54998.22 88888.00 2011-05-14 19:44:32.750 134 12656.45 130.57 54998.20 88888.00 2011-05-14 19:44:32.875 134 12656.42 130.53 54998.20 88888.00 2011-05-14 19:44:33.000 134 12656.48 130.53 54998.20 88888.00 2011-05-14 19:44:33.125 134 12656.52 130.53 54998.20 88888.00 2011-05-14 19:44:33.250 134 12656.52 130.47 54998.20 88888.00 2011-05-14 19:44:33.375 134 12656.48 130.50 54998.22 88888.00 2011-05-14 19:44:33.500 134 12656.48 130.53 54998.20 88888.00 2011-05-14 19:44:33.625 134 12656.48 130.50 54998.18 88888.00 2011-05-14 19:44:33.750 134 12656.48 130.47 54998.15 88888.00 2011-05-14 19:44:33.875 134 12656.50 130.50 54998.18 88888.00 2011-05-14 19:44:34.000 134 12656.52 130.50 54998.18 88888.00 2011-05-14 19:44:34.125 134 12656.52 130.53 54998.18 88888.00 2011-05-14 19:44:34.250 134 12656.55 130.53 54998.15 88888.00 2011-05-14 19:44:34.375 134 12656.55 130.50 54998.15 88888.00 2011-05-14 19:44:34.500 134 12656.52 130.53 54998.18 88888.00 2011-05-14 19:44:34.625 134 12656.58 130.55 54998.18 88888.00 2011-05-14 19:44:34.750 134 12656.60 130.53 54998.18 88888.00 2011-05-14 19:44:34.875 134 12656.52 130.55 54998.18 88888.00 2011-05-14 19:44:35.000 134 12656.48 130.53 54998.18 88888.00 2011-05-14 19:44:35.125 134 12656.52 130.53 54998.18 88888.00 2011-05-14 19:44:35.250 134 12656.58 130.47 54998.15 88888.00 2011-05-14 19:44:35.375 134 12656.58 130.47 54998.15 88888.00 2011-05-14 19:44:35.500 134 12656.60 130.55 54998.18 88888.00 2011-05-14 19:44:35.625 134 12656.55 130.53 54998.12 88888.00 2011-05-14 19:44:35.750 134 12656.58 130.47 54998.07 88888.00 2011-05-14 19:44:35.875 134 12656.60 130.47 54998.10 88888.00 2011-05-14 19:44:36.000 134 12656.62 130.50 54998.12 88888.00 2011-05-14 19:44:36.125 134 12656.60 130.53 54998.18 88888.00 2011-05-14 19:44:36.250 134 12656.58 130.50 54998.18 88888.00 2011-05-14 19:44:36.375 134 12656.62 130.50 54998.18 88888.00 2011-05-14 19:44:36.500 134 12656.62 130.50 54998.18 88888.00 2011-05-14 19:44:36.625 134 12656.52 130.50 54998.18 88888.00 2011-05-14 19:44:36.750 134 12656.48 130.47 54998.15 88888.00 2011-05-14 19:44:36.875 134 12656.50 130.53 54998.15 88888.00 2011-05-14 19:44:37.000 134 12656.52 130.53 54998.18 88888.00 2011-05-14 19:44:37.125 134 12656.55 130.53 54998.18 88888.00 2011-05-14 19:44:37.250 134 12656.55 130.50 54998.18 88888.00 2011-05-14 19:44:37.375 134 12656.52 130.50 54998.15 88888.00 2011-05-14 19:44:37.500 134 12656.52 130.53 54998.18 88888.00 2011-05-14 19:44:37.625 134 12656.60 130.53 54998.18 88888.00 2011-05-14 19:44:37.750 134 12656.55 130.50 54998.12 88888.00 2011-05-14 19:44:37.875 134 12656.58 130.50 54998.10 88888.00 2011-05-14 19:44:38.000 134 12656.62 130.50 54998.12 88888.00 2011-05-14 19:44:38.125 134 12656.62 130.53 54998.15 88888.00 2011-05-14 19:44:38.250 134 12656.62 130.53 54998.12 88888.00 2011-05-14 19:44:38.375 134 12656.65 130.50 54998.12 88888.00 2011-05-14 19:44:38.500 134 12656.62 130.50 54998.18 88888.00 2011-05-14 19:44:38.625 134 12656.67 130.55 54998.18 88888.00 2011-05-14 19:44:38.750 134 12656.65 130.55 54998.18 88888.00 2011-05-14 19:44:38.875 134 12656.60 130.53 54998.18 88888.00 2011-05-14 19:44:39.000 134 12656.62 130.53 54998.15 88888.00 2011-05-14 19:44:39.125 134 12656.62 130.50 54998.10 88888.00 2011-05-14 19:44:39.250 134 12656.67 130.53 54998.12 88888.00 2011-05-14 19:44:39.375 134 12656.67 130.57 54998.15 88888.00 2011-05-14 19:44:39.500 134 12656.67 130.55 54998.15 88888.00 2011-05-14 19:44:39.625 134 12656.62 130.47 54998.12 88888.00 2011-05-14 19:44:39.750 134 12656.62 130.47 54998.12 88888.00 2011-05-14 19:44:39.875 134 12656.62 130.53 54998.15 88888.00 2011-05-14 19:44:40.000 134 12656.60 130.53 54998.12 88888.00 2011-05-14 19:44:40.125 134 12656.62 130.50 54998.15 88888.00 2011-05-14 19:44:40.250 134 12656.60 130.50 54998.18 88888.00 2011-05-14 19:44:40.375 134 12656.67 130.53 54998.18 88888.00 2011-05-14 19:44:40.500 134 12656.65 130.53 54998.18 88888.00 2011-05-14 19:44:40.625 134 12656.58 130.50 54998.18 88888.00 2011-05-14 19:44:40.750 134 12656.60 130.50 54998.18 88888.00 2011-05-14 19:44:40.875 134 12656.60 130.53 54998.18 88888.00 2011-05-14 19:44:41.000 134 12656.60 130.53 54998.15 88888.00 2011-05-14 19:44:41.125 134 12656.58 130.50 54998.18 88888.00 2011-05-14 19:44:41.250 134 12656.60 130.50 54998.20 88888.00 2011-05-14 19:44:41.375 134 12656.58 130.50 54998.18 88888.00 2011-05-14 19:44:41.500 134 12656.52 130.50 54998.18 88888.00 2011-05-14 19:44:41.625 134 12656.52 130.47 54998.18 88888.00 2011-05-14 19:44:41.750 134 12656.58 130.47 54998.20 88888.00 2011-05-14 19:44:41.875 134 12656.58 130.47 54998.18 88888.00 2011-05-14 19:44:42.000 134 12656.60 130.50 54998.18 88888.00 2011-05-14 19:44:42.125 134 12656.62 130.47 54998.18 88888.00 2011-05-14 19:44:42.250 134 12656.62 130.45 54998.15 88888.00 2011-05-14 19:44:42.375 134 12656.62 130.45 54998.12 88888.00 2011-05-14 19:44:42.500 134 12656.55 130.45 54998.12 88888.00 2011-05-14 19:44:42.625 134 12656.55 130.45 54998.15 88888.00 2011-05-14 19:44:42.750 134 12656.55 130.45 54998.15 88888.00 2011-05-14 19:44:42.875 134 12656.58 130.43 54998.12 88888.00 2011-05-14 19:44:43.000 134 12656.58 130.43 54998.12 88888.00 2011-05-14 19:44:43.125 134 12656.60 130.43 54998.12 88888.00 2011-05-14 19:44:43.250 134 12656.60 130.45 54998.15 88888.00 2011-05-14 19:44:43.375 134 12656.60 130.47 54998.15 88888.00 2011-05-14 19:44:43.500 134 12656.58 130.45 54998.15 88888.00 2011-05-14 19:44:43.625 134 12656.60 130.45 54998.12 88888.00 2011-05-14 19:44:43.750 134 12656.58 130.43 54998.12 88888.00 2011-05-14 19:44:43.875 134 12656.58 130.43 54998.15 88888.00 2011-05-14 19:44:44.000 134 12656.62 130.40 54998.12 88888.00 2011-05-14 19:44:44.125 134 12656.75 130.40 54998.15 88888.00 2011-05-14 19:44:44.250 134 12656.75 130.38 54998.15 88888.00 2011-05-14 19:44:44.375 134 12656.75 130.40 54998.12 88888.00 2011-05-14 19:44:44.500 134 12656.70 130.40 54998.15 88888.00 2011-05-14 19:44:44.625 134 12656.70 130.45 54998.12 88888.00 2011-05-14 19:44:44.750 134 12656.70 130.45 54998.12 88888.00 2011-05-14 19:44:44.875 134 12656.67 130.43 54998.10 88888.00 2011-05-14 19:44:45.000 134 12656.70 130.40 54998.10 88888.00 2011-05-14 19:44:45.125 134 12656.70 130.45 54998.15 88888.00 2011-05-14 19:44:45.250 134 12656.67 130.47 54998.15 88888.00 2011-05-14 19:44:45.375 134 12656.70 130.45 54998.15 88888.00 2011-05-14 19:44:45.500 134 12656.70 130.43 54998.15 88888.00 2011-05-14 19:44:45.625 134 12656.70 130.43 54998.15 88888.00 2011-05-14 19:44:45.750 134 12656.70 130.43 54998.18 88888.00 2011-05-14 19:44:45.875 134 12656.75 130.43 54998.15 88888.00 2011-05-14 19:44:46.000 134 12656.73 130.40 54998.15 88888.00 2011-05-14 19:44:46.125 134 12656.70 130.40 54998.12 88888.00 2011-05-14 19:44:46.250 134 12656.67 130.40 54998.12 88888.00 2011-05-14 19:44:46.375 134 12656.70 130.43 54998.07 88888.00 2011-05-14 19:44:46.500 134 12656.65 130.43 54998.07 88888.00 2011-05-14 19:44:46.625 134 12656.65 130.40 54998.07 88888.00 2011-05-14 19:44:46.750 134 12656.65 130.40 54998.10 88888.00 2011-05-14 19:44:46.875 134 12656.67 130.43 54998.12 88888.00 2011-05-14 19:44:47.000 134 12656.73 130.43 54998.10 88888.00 2011-05-14 19:44:47.125 134 12656.73 130.40 54998.12 88888.00 2011-05-14 19:44:47.250 134 12656.77 130.38 54998.07 88888.00 2011-05-14 19:44:47.375 134 12656.83 130.40 54998.07 88888.00 2011-05-14 19:44:47.500 134 12656.80 130.43 54998.12 88888.00 2011-05-14 19:44:47.625 134 12656.77 130.40 54998.12 88888.00 2011-05-14 19:44:47.750 134 12656.73 130.43 54998.12 88888.00 2011-05-14 19:44:47.875 134 12656.70 130.40 54998.12 88888.00 2011-05-14 19:44:48.000 134 12656.73 130.35 54998.07 88888.00 2011-05-14 19:44:48.125 134 12656.75 130.35 54998.07 88888.00 2011-05-14 19:44:48.250 134 12656.70 130.35 54998.10 88888.00 2011-05-14 19:44:48.375 134 12656.65 130.38 54998.10 88888.00 2011-05-14 19:44:48.500 134 12656.65 130.40 54998.10 88888.00 2011-05-14 19:44:48.625 134 12656.70 130.38 54998.10 88888.00 2011-05-14 19:44:48.750 134 12656.75 130.40 54998.10 88888.00 2011-05-14 19:44:48.875 134 12656.77 130.40 54998.12 88888.00 2011-05-14 19:44:49.000 134 12656.73 130.40 54998.12 88888.00 2011-05-14 19:44:49.125 134 12656.70 130.40 54998.10 88888.00 2011-05-14 19:44:49.250 134 12656.73 130.43 54998.15 88888.00 2011-05-14 19:44:49.375 134 12656.75 130.38 54998.10 88888.00 2011-05-14 19:44:49.500 134 12656.75 130.35 54998.10 88888.00 2011-05-14 19:44:49.625 134 12656.77 130.38 54998.10 88888.00 2011-05-14 19:44:49.750 134 12656.83 130.40 54998.12 88888.00 2011-05-14 19:44:49.875 134 12656.80 130.40 54998.12 88888.00 2011-05-14 19:44:50.000 134 12656.83 130.38 54998.10 88888.00 2011-05-14 19:44:50.125 134 12656.83 130.38 54998.10 88888.00 2011-05-14 19:44:50.250 134 12656.83 130.35 54998.15 88888.00 2011-05-14 19:44:50.375 134 12656.83 130.35 54998.12 88888.00 2011-05-14 19:44:50.500 134 12656.83 130.38 54998.12 88888.00 2011-05-14 19:44:50.625 134 12656.80 130.38 54998.10 88888.00 2011-05-14 19:44:50.750 134 12656.77 130.35 54998.07 88888.00 2011-05-14 19:44:50.875 134 12656.77 130.38 54998.07 88888.00 2011-05-14 19:44:51.000 134 12656.75 130.40 54998.10 88888.00 2011-05-14 19:44:51.125 134 12656.73 130.38 54998.10 88888.00 2011-05-14 19:44:51.250 134 12656.73 130.32 54998.07 88888.00 2011-05-14 19:44:51.375 134 12656.75 130.32 54998.10 88888.00 2011-05-14 19:44:51.500 134 12656.77 130.32 54998.07 88888.00 2011-05-14 19:44:51.625 134 12656.83 130.32 54998.07 88888.00 2011-05-14 19:44:51.750 134 12656.80 130.32 54998.07 88888.00 2011-05-14 19:44:51.875 134 12656.80 130.32 54998.10 88888.00 2011-05-14 19:44:52.000 134 12656.85 130.32 54998.10 88888.00 2011-05-14 19:44:52.125 134 12656.88 130.35 54998.07 88888.00 2011-05-14 19:44:52.250 134 12656.83 130.30 54998.10 88888.00 2011-05-14 19:44:52.375 134 12656.83 130.32 54998.10 88888.00 2011-05-14 19:44:52.500 134 12656.85 130.30 54998.12 88888.00 2011-05-14 19:44:52.625 134 12656.90 130.35 54998.15 88888.00 2011-05-14 19:44:52.750 134 12656.90 130.38 54998.15 88888.00 2011-05-14 19:44:52.875 134 12656.88 130.35 54998.10 88888.00 2011-05-14 19:44:53.000 134 12656.85 130.35 54998.07 88888.00 2011-05-14 19:44:53.125 134 12656.85 130.32 54998.10 88888.00 2011-05-14 19:44:53.250 134 12656.85 130.35 54998.12 88888.00 2011-05-14 19:44:53.375 134 12656.85 130.35 54998.12 88888.00 2011-05-14 19:44:53.500 134 12656.90 130.38 54998.15 88888.00 2011-05-14 19:44:53.625 134 12656.90 130.35 54998.12 88888.00 2011-05-14 19:44:53.750 134 12656.85 130.32 54998.12 88888.00 2011-05-14 19:44:53.875 134 12656.77 130.32 54998.10 88888.00 2011-05-14 19:44:54.000 134 12656.83 130.32 54998.10 88888.00 2011-05-14 19:44:54.125 134 12656.88 130.32 54998.12 88888.00 2011-05-14 19:44:54.250 134 12656.80 130.30 54998.12 88888.00 2011-05-14 19:44:54.375 134 12656.75 130.30 54998.12 88888.00 2011-05-14 19:44:54.500 134 12656.75 130.30 54998.10 88888.00 2011-05-14 19:44:54.625 134 12656.77 130.30 54998.10 88888.00 2011-05-14 19:44:54.750 134 12656.85 130.32 54998.10 88888.00 2011-05-14 19:44:54.875 134 12656.88 130.32 54998.12 88888.00 2011-05-14 19:44:55.000 134 12656.88 130.28 54998.07 88888.00 2011-05-14 19:44:55.125 134 12656.85 130.30 54998.10 88888.00 2011-05-14 19:44:55.250 134 12656.90 130.30 54998.10 88888.00 2011-05-14 19:44:55.375 134 12656.95 130.28 54998.10 88888.00 2011-05-14 19:44:55.500 134 12656.90 130.30 54998.10 88888.00 2011-05-14 19:44:55.625 134 12656.80 130.35 54998.10 88888.00 2011-05-14 19:44:55.750 134 12656.75 130.30 54998.07 88888.00 2011-05-14 19:44:55.875 134 12656.83 130.30 54998.07 88888.00 2011-05-14 19:44:56.000 134 12656.92 130.32 54998.07 88888.00 2011-05-14 19:44:56.125 134 12656.92 130.32 54998.10 88888.00 2011-05-14 19:44:56.250 134 12656.88 130.30 54998.10 88888.00 2011-05-14 19:44:56.375 134 12656.88 130.32 54998.10 88888.00 2011-05-14 19:44:56.500 134 12656.83 130.30 54998.10 88888.00 2011-05-14 19:44:56.625 134 12656.85 130.28 54998.07 88888.00 2011-05-14 19:44:56.750 134 12656.90 130.28 54998.07 88888.00 2011-05-14 19:44:56.875 134 12656.95 130.25 54998.07 88888.00 2011-05-14 19:44:57.000 134 12656.95 130.25 54998.07 88888.00 2011-05-14 19:44:57.125 134 12656.90 130.22 54998.07 88888.00 2011-05-14 19:44:57.250 134 12656.90 130.25 54998.10 88888.00 2011-05-14 19:44:57.375 134 12656.90 130.25 54998.07 88888.00 2011-05-14 19:44:57.500 134 12656.85 130.25 54998.07 88888.00 2011-05-14 19:44:57.625 134 12656.90 130.25 54998.10 88888.00 2011-05-14 19:44:57.750 134 12656.90 130.25 54998.10 88888.00 2011-05-14 19:44:57.875 134 12656.92 130.22 54998.10 88888.00 2011-05-14 19:44:58.000 134 12656.92 130.22 54998.10 88888.00 2011-05-14 19:44:58.125 134 12656.90 130.22 54998.15 88888.00 2011-05-14 19:44:58.250 134 12656.92 130.22 54998.15 88888.00 2011-05-14 19:44:58.375 134 12656.92 130.28 54998.12 88888.00 2011-05-14 19:44:58.500 134 12656.90 130.25 54998.10 88888.00 2011-05-14 19:44:58.625 134 12656.88 130.25 54998.12 88888.00 2011-05-14 19:44:58.750 134 12656.88 130.25 54998.10 88888.00 2011-05-14 19:44:58.875 134 12656.95 130.22 54998.10 88888.00 2011-05-14 19:44:59.000 134 12657.00 130.20 54998.07 88888.00 2011-05-14 19:44:59.125 134 12657.00 130.25 54998.10 88888.00 2011-05-14 19:44:59.250 134 12656.98 130.22 54998.12 88888.00 2011-05-14 19:44:59.375 134 12657.00 130.25 54998.12 88888.00 2011-05-14 19:44:59.500 134 12656.92 130.22 54998.12 88888.00 2011-05-14 19:44:59.625 134 12656.88 130.25 54998.12 88888.00 2011-05-14 19:44:59.750 134 12656.90 130.25 54998.15 88888.00 2011-05-14 19:44:59.875 134 12656.92 130.25 54998.12 88888.00 2011-05-14 19:45:00.000 134 12656.98 130.20 54998.10 88888.00 2011-05-14 19:45:00.125 134 12657.02 130.20 54998.10 88888.00 2011-05-14 19:45:00.250 134 12656.95 130.22 54998.18 88888.00 2011-05-14 19:45:00.375 134 12656.88 130.22 54998.15 88888.00 2011-05-14 19:45:00.500 134 12656.88 130.20 54998.15 88888.00 2011-05-14 19:45:00.625 134 12656.88 130.22 54998.15 88888.00 2011-05-14 19:45:00.750 134 12656.88 130.25 54998.18 88888.00 2011-05-14 19:45:00.875 134 12656.88 130.22 54998.15 88888.00 2011-05-14 19:45:01.000 134 12656.88 130.18 54998.10 88888.00 2011-05-14 19:45:01.125 134 12656.90 130.15 54998.10 88888.00 2011-05-14 19:45:01.250 134 12656.90 130.18 54998.12 88888.00 2011-05-14 19:45:01.375 134 12656.95 130.20 54998.12 88888.00 2011-05-14 19:45:01.500 134 12657.00 130.20 54998.15 88888.00 2011-05-14 19:45:01.625 134 12656.95 130.20 54998.15 88888.00 2011-05-14 19:45:01.750 134 12656.95 130.18 54998.15 88888.00 2011-05-14 19:45:01.875 134 12656.98 130.18 54998.15 88888.00 2011-05-14 19:45:02.000 134 12657.02 130.18 54998.15 88888.00 2011-05-14 19:45:02.125 134 12657.02 130.15 54998.15 88888.00 2011-05-14 19:45:02.250 134 12657.02 130.15 54998.12 88888.00 2011-05-14 19:45:02.375 134 12657.02 130.18 54998.12 88888.00 2011-05-14 19:45:02.500 134 12656.95 130.18 54998.18 88888.00 2011-05-14 19:45:02.625 134 12657.00 130.18 54998.18 88888.00 2011-05-14 19:45:02.750 134 12656.95 130.12 54998.15 88888.00 2011-05-14 19:45:02.875 134 12656.95 130.12 54998.15 88888.00 2011-05-14 19:45:03.000 134 12656.90 130.12 54998.15 88888.00 2011-05-14 19:45:03.125 134 12656.90 130.15 54998.15 88888.00 2011-05-14 19:45:03.250 134 12656.85 130.15 54998.15 88888.00 2011-05-14 19:45:03.375 134 12656.85 130.15 54998.12 88888.00 2011-05-14 19:45:03.500 134 12656.85 130.15 54998.10 88888.00 2011-05-14 19:45:03.625 134 12656.90 130.12 54998.12 88888.00 2011-05-14 19:45:03.750 134 12656.90 130.10 54998.12 88888.00 2011-05-14 19:45:03.875 134 12656.92 130.07 54998.10 88888.00 2011-05-14 19:45:04.000 134 12656.92 130.12 54998.12 88888.00 2011-05-14 19:45:04.125 134 12656.92 130.15 54998.15 88888.00 2011-05-14 19:45:04.250 134 12656.88 130.10 54998.15 88888.00 2011-05-14 19:45:04.375 134 12656.85 130.12 54998.10 88888.00 2011-05-14 19:45:04.500 134 12656.90 130.15 54998.07 88888.00 2011-05-14 19:45:04.625 134 12656.95 130.12 54998.10 88888.00 2011-05-14 19:45:04.750 134 12656.98 130.10 54998.12 88888.00 2011-05-14 19:45:04.875 134 12656.95 130.15 54998.12 88888.00 2011-05-14 19:45:05.000 134 12656.92 130.15 54998.12 88888.00 2011-05-14 19:45:05.125 134 12656.92 130.10 54998.10 88888.00 2011-05-14 19:45:05.250 134 12656.92 130.05 54998.12 88888.00 2011-05-14 19:45:05.375 134 12656.98 130.07 54998.15 88888.00 2011-05-14 19:45:05.500 134 12657.00 130.10 54998.12 88888.00 2011-05-14 19:45:05.625 134 12657.02 130.07 54998.15 88888.00 2011-05-14 19:45:05.750 134 12657.08 130.10 54998.15 88888.00 2011-05-14 19:45:05.875 134 12657.10 130.12 54998.12 88888.00 2011-05-14 19:45:06.000 134 12657.12 130.10 54998.10 88888.00 2011-05-14 19:45:06.125 134 12657.12 130.10 54998.12 88888.00 2011-05-14 19:45:06.250 134 12657.12 130.05 54998.15 88888.00 2011-05-14 19:45:06.375 134 12657.12 130.05 54998.15 88888.00 2011-05-14 19:45:06.500 134 12657.10 130.07 54998.15 88888.00 2011-05-14 19:45:06.625 134 12657.08 130.07 54998.15 88888.00 2011-05-14 19:45:06.750 134 12657.05 130.07 54998.15 88888.00 2011-05-14 19:45:06.875 134 12657.05 130.07 54998.12 88888.00 2011-05-14 19:45:07.000 134 12657.08 130.07 54998.12 88888.00 2011-05-14 19:45:07.125 134 12657.02 130.12 54998.12 88888.00 2011-05-14 19:45:07.250 134 12657.00 130.12 54998.15 88888.00 2011-05-14 19:45:07.375 134 12657.00 130.10 54998.12 88888.00 2011-05-14 19:45:07.500 134 12657.00 130.10 54998.15 88888.00 2011-05-14 19:45:07.625 134 12656.98 130.12 54998.15 88888.00 2011-05-14 19:45:07.750 134 12657.00 130.07 54998.15 88888.00 2011-05-14 19:45:07.875 134 12657.08 130.07 54998.18 88888.00 2011-05-14 19:45:08.000 134 12657.17 130.07 54998.15 88888.00 2011-05-14 19:45:08.125 134 12657.17 130.07 54998.15 88888.00 2011-05-14 19:45:08.250 134 12657.15 130.07 54998.18 88888.00 2011-05-14 19:45:08.375 134 12657.23 130.10 54998.18 88888.00 2011-05-14 19:45:08.500 134 12657.17 130.07 54998.15 88888.00 2011-05-14 19:45:08.625 134 12657.12 130.05 54998.15 88888.00 2011-05-14 19:45:08.750 134 12657.17 130.07 54998.18 88888.00 2011-05-14 19:45:08.875 134 12657.20 130.07 54998.18 88888.00 2011-05-14 19:45:09.000 134 12657.10 130.03 54998.12 88888.00 2011-05-14 19:45:09.125 134 12657.05 130.03 54998.12 88888.00 2011-05-14 19:45:09.250 134 12657.10 130.03 54998.15 88888.00 2011-05-14 19:45:09.375 134 12657.15 130.05 54998.12 88888.00 2011-05-14 19:45:09.500 134 12657.12 130.05 54998.15 88888.00 2011-05-14 19:45:09.625 134 12657.12 130.05 54998.15 88888.00 2011-05-14 19:45:09.750 134 12657.12 130.05 54998.15 88888.00 2011-05-14 19:45:09.875 134 12657.15 130.03 54998.12 88888.00 2011-05-14 19:45:10.000 134 12657.17 130.00 54998.10 88888.00 2011-05-14 19:45:10.125 134 12657.17 130.03 54998.12 88888.00 2011-05-14 19:45:10.250 134 12657.17 130.00 54998.15 88888.00 2011-05-14 19:45:10.375 134 12657.17 130.05 54998.12 88888.00 2011-05-14 19:45:10.500 134 12657.17 130.03 54998.15 88888.00 2011-05-14 19:45:10.625 134 12657.15 130.00 54998.12 88888.00 2011-05-14 19:45:10.750 134 12657.17 130.00 54998.15 88888.00 2011-05-14 19:45:10.875 134 12657.12 129.97 54998.18 88888.00 2011-05-14 19:45:11.000 134 12657.10 130.00 54998.18 88888.00 2011-05-14 19:45:11.125 134 12657.15 129.95 54998.18 88888.00 2011-05-14 19:45:11.250 134 12657.15 129.93 54998.15 88888.00 2011-05-14 19:45:11.375 134 12657.15 129.93 54998.12 88888.00 2011-05-14 19:45:11.500 134 12657.15 129.95 54998.12 88888.00 2011-05-14 19:45:11.625 134 12657.20 129.97 54998.12 88888.00 2011-05-14 19:45:11.750 134 12657.15 129.97 54998.12 88888.00 2011-05-14 19:45:11.875 134 12657.15 130.00 54998.12 88888.00 2011-05-14 19:45:12.000 134 12657.15 129.97 54998.12 88888.00 2011-05-14 19:45:12.125 134 12657.17 130.00 54998.15 88888.00 2011-05-14 19:45:12.250 134 12657.17 129.97 54998.15 88888.00 2011-05-14 19:45:12.375 134 12657.20 129.97 54998.15 88888.00 2011-05-14 19:45:12.500 134 12657.15 129.97 54998.15 88888.00 2011-05-14 19:45:12.625 134 12657.17 129.97 54998.10 88888.00 2011-05-14 19:45:12.750 134 12657.23 129.97 54998.10 88888.00 2011-05-14 19:45:12.875 134 12657.25 129.93 54998.10 88888.00 2011-05-14 19:45:13.000 134 12657.23 129.95 54998.10 88888.00 2011-05-14 19:45:13.125 134 12657.20 129.97 54998.15 88888.00 2011-05-14 19:45:13.250 134 12657.23 129.95 54998.12 88888.00 2011-05-14 19:45:13.375 134 12657.20 129.95 54998.10 88888.00 2011-05-14 19:45:13.500 134 12657.20 129.97 54998.12 88888.00 2011-05-14 19:45:13.625 134 12657.23 129.97 54998.15 88888.00 2011-05-14 19:45:13.750 134 12657.20 129.95 54998.10 88888.00 2011-05-14 19:45:13.875 134 12657.20 129.95 54998.12 88888.00 2011-05-14 19:45:14.000 134 12657.23 129.95 54998.12 88888.00 2011-05-14 19:45:14.125 134 12657.17 129.93 54998.12 88888.00 2011-05-14 19:45:14.250 134 12657.20 129.90 54998.10 88888.00 2011-05-14 19:45:14.375 134 12657.25 129.90 54998.10 88888.00 2011-05-14 19:45:14.500 134 12657.20 129.90 54998.07 88888.00 2011-05-14 19:45:14.625 134 12657.20 129.93 54998.10 88888.00 2011-05-14 19:45:14.750 134 12657.27 129.95 54998.10 88888.00 2011-05-14 19:45:14.875 134 12657.25 129.90 54998.07 88888.00 2011-05-14 19:45:15.000 134 12657.20 129.90 54998.07 88888.00 2011-05-14 19:45:15.125 134 12657.17 129.93 54998.10 88888.00 2011-05-14 19:45:15.250 134 12657.12 129.93 54998.12 88888.00 2011-05-14 19:45:15.375 134 12657.15 129.93 54998.12 88888.00 2011-05-14 19:45:15.500 134 12657.15 129.93 54998.12 88888.00 2011-05-14 19:45:15.625 134 12657.17 129.90 54998.10 88888.00 2011-05-14 19:45:15.750 134 12657.17 129.88 54998.12 88888.00 2011-05-14 19:45:15.875 134 12657.17 129.90 54998.10 88888.00 2011-05-14 19:45:16.000 134 12657.27 129.93 54998.10 88888.00 2011-05-14 19:45:16.125 134 12657.33 129.95 54998.12 88888.00 2011-05-14 19:45:16.250 134 12657.25 129.93 54998.10 88888.00 2011-05-14 19:45:16.375 134 12657.25 129.93 54998.10 88888.00 2011-05-14 19:45:16.500 134 12657.23 129.88 54998.10 88888.00 2011-05-14 19:45:16.625 134 12657.17 129.88 54998.10 88888.00 2011-05-14 19:45:16.750 134 12657.20 129.88 54998.10 88888.00 2011-05-14 19:45:16.875 134 12657.23 129.90 54998.12 88888.00 2011-05-14 19:45:17.000 134 12657.30 129.90 54998.10 88888.00 2011-05-14 19:45:17.125 134 12657.33 129.88 54998.05 88888.00 2011-05-14 19:45:17.250 134 12657.25 129.82 54998.07 88888.00 2011-05-14 19:45:17.375 134 12657.23 129.85 54998.10 88888.00 2011-05-14 19:45:17.500 134 12657.23 129.90 54998.10 88888.00 2011-05-14 19:45:17.625 134 12657.20 129.85 54998.10 88888.00 2011-05-14 19:45:17.750 134 12657.15 129.85 54998.12 88888.00 2011-05-14 19:45:17.875 134 12657.20 129.88 54998.12 88888.00 2011-05-14 19:45:18.000 134 12657.20 129.90 54998.12 88888.00 2011-05-14 19:45:18.125 134 12657.23 129.90 54998.12 88888.00 2011-05-14 19:45:18.250 134 12657.20 129.85 54998.10 88888.00 2011-05-14 19:45:18.375 134 12657.25 129.85 54998.10 88888.00 2011-05-14 19:45:18.500 134 12657.33 129.82 54998.07 88888.00 2011-05-14 19:45:18.625 134 12657.38 129.80 54998.10 88888.00 2011-05-14 19:45:18.750 134 12657.38 129.80 54998.07 88888.00 2011-05-14 19:45:18.875 134 12657.35 129.80 54998.07 88888.00 2011-05-14 19:45:19.000 134 12657.30 129.80 54998.07 88888.00 2011-05-14 19:45:19.125 134 12657.27 129.82 54998.12 88888.00 2011-05-14 19:45:19.250 134 12657.27 129.82 54998.15 88888.00 2011-05-14 19:45:19.375 134 12657.30 129.85 54998.12 88888.00 2011-05-14 19:45:19.500 134 12657.30 129.85 54998.10 88888.00 2011-05-14 19:45:19.625 134 12657.35 129.85 54998.10 88888.00 2011-05-14 19:45:19.750 134 12657.35 129.85 54998.10 88888.00 2011-05-14 19:45:19.875 134 12657.35 129.82 54998.10 88888.00 2011-05-14 19:45:20.000 134 12657.33 129.82 54998.10 88888.00 2011-05-14 19:45:20.125 134 12657.27 129.80 54998.05 88888.00 2011-05-14 19:45:20.250 134 12657.25 129.80 54998.07 88888.00 2011-05-14 19:45:20.375 134 12657.25 129.82 54998.05 88888.00 2011-05-14 19:45:20.500 134 12657.23 129.82 54998.07 88888.00 2011-05-14 19:45:20.625 134 12657.27 129.82 54998.10 88888.00 2011-05-14 19:45:20.750 134 12657.27 129.82 54998.10 88888.00 2011-05-14 19:45:20.875 134 12657.25 129.80 54998.07 88888.00 2011-05-14 19:45:21.000 134 12657.25 129.82 54998.07 88888.00 2011-05-14 19:45:21.125 134 12657.27 129.85 54998.07 88888.00 2011-05-14 19:45:21.250 134 12657.25 129.82 54998.07 88888.00 2011-05-14 19:45:21.375 134 12657.27 129.80 54998.07 88888.00 2011-05-14 19:45:21.500 134 12657.30 129.78 54998.10 88888.00 2011-05-14 19:45:21.625 134 12657.27 129.75 54998.07 88888.00 2011-05-14 19:45:21.750 134 12657.27 129.78 54998.07 88888.00 2011-05-14 19:45:21.875 134 12657.35 129.80 54998.10 88888.00 2011-05-14 19:45:22.000 134 12657.42 129.78 54998.07 88888.00 2011-05-14 19:45:22.125 134 12657.40 129.78 54998.12 88888.00 2011-05-14 19:45:22.250 134 12657.40 129.78 54998.10 88888.00 2011-05-14 19:45:22.375 134 12657.42 129.78 54998.10 88888.00 2011-05-14 19:45:22.500 134 12657.42 129.80 54998.10 88888.00 2011-05-14 19:45:22.625 134 12657.38 129.80 54998.12 88888.00 2011-05-14 19:45:22.750 134 12657.33 129.80 54998.12 88888.00 2011-05-14 19:45:22.875 134 12657.42 129.78 54998.07 88888.00 2011-05-14 19:45:23.000 134 12657.45 129.75 54998.05 88888.00 2011-05-14 19:45:23.125 134 12657.38 129.75 54998.07 88888.00 2011-05-14 19:45:23.250 134 12657.35 129.72 54998.07 88888.00 2011-05-14 19:45:23.375 134 12657.42 129.70 54998.07 88888.00 2011-05-14 19:45:23.500 134 12657.50 129.70 54998.07 88888.00 2011-05-14 19:45:23.625 134 12657.48 129.72 54998.07 88888.00 2011-05-14 19:45:23.750 134 12657.40 129.70 54998.07 88888.00 2011-05-14 19:45:23.875 134 12657.38 129.72 54998.07 88888.00 2011-05-14 19:45:24.000 134 12657.42 129.75 54998.10 88888.00 2011-05-14 19:45:24.125 134 12657.45 129.78 54998.07 88888.00 2011-05-14 19:45:24.250 134 12657.38 129.70 54998.07 88888.00 2011-05-14 19:45:24.375 134 12657.33 129.72 54998.07 88888.00 2011-05-14 19:45:24.500 134 12657.33 129.72 54998.10 88888.00 2011-05-14 19:45:24.625 134 12657.42 129.72 54998.10 88888.00 2011-05-14 19:45:24.750 134 12657.45 129.68 54998.10 88888.00 2011-05-14 19:45:24.875 134 12657.45 129.70 54998.10 88888.00 2011-05-14 19:45:25.000 134 12657.40 129.70 54998.07 88888.00 2011-05-14 19:45:25.125 134 12657.42 129.70 54998.07 88888.00 2011-05-14 19:45:25.250 134 12657.48 129.70 54998.07 88888.00 2011-05-14 19:45:25.375 134 12657.50 129.65 54998.05 88888.00 2011-05-14 19:45:25.500 134 12657.45 129.62 54998.07 88888.00 2011-05-14 19:45:25.625 134 12657.45 129.70 54998.10 88888.00 2011-05-14 19:45:25.750 134 12657.48 129.70 54998.10 88888.00 2011-05-14 19:45:25.875 134 12657.48 129.65 54998.10 88888.00 2011-05-14 19:45:26.000 134 12657.52 129.68 54998.07 88888.00 2011-05-14 19:45:26.125 134 12657.60 129.70 54998.10 88888.00 2011-05-14 19:45:26.250 134 12657.55 129.68 54998.07 88888.00 2011-05-14 19:45:26.375 134 12657.52 129.72 54998.10 88888.00 2011-05-14 19:45:26.500 134 12657.52 129.72 54998.07 88888.00 2011-05-14 19:45:26.625 134 12657.52 129.70 54998.07 88888.00 2011-05-14 19:45:26.750 134 12657.58 129.70 54998.07 88888.00 2011-05-14 19:45:26.875 134 12657.55 129.70 54998.10 88888.00 2011-05-14 19:45:27.000 134 12657.52 129.68 54998.05 88888.00 2011-05-14 19:45:27.125 134 12657.52 129.70 54998.10 88888.00 2011-05-14 19:45:27.250 134 12657.55 129.72 54998.12 88888.00 2011-05-14 19:45:27.375 134 12657.65 129.70 54998.12 88888.00 2011-05-14 19:45:27.500 134 12657.60 129.68 54998.10 88888.00 2011-05-14 19:45:27.625 134 12657.58 129.65 54998.10 88888.00 2011-05-14 19:45:27.750 134 12657.55 129.65 54998.10 88888.00 2011-05-14 19:45:27.875 134 12657.52 129.70 54998.12 88888.00 2011-05-14 19:45:28.000 134 12657.60 129.70 54998.10 88888.00 2011-05-14 19:45:28.125 134 12657.58 129.68 54998.10 88888.00 2011-05-14 19:45:28.250 134 12657.48 129.68 54998.10 88888.00 2011-05-14 19:45:28.375 134 12657.50 129.68 54998.12 88888.00 2011-05-14 19:45:28.500 134 12657.50 129.65 54998.10 88888.00 2011-05-14 19:45:28.625 134 12657.45 129.65 54998.12 88888.00 2011-05-14 19:45:28.750 134 12657.48 129.68 54998.10 88888.00 2011-05-14 19:45:28.875 134 12657.48 129.65 54998.10 88888.00 2011-05-14 19:45:29.000 134 12657.48 129.68 54998.12 88888.00 2011-05-14 19:45:29.125 134 12657.45 129.68 54998.15 88888.00 2011-05-14 19:45:29.250 134 12657.52 129.62 54998.12 88888.00 2011-05-14 19:45:29.375 134 12657.55 129.62 54998.10 88888.00 2011-05-14 19:45:29.500 134 12657.55 129.62 54998.10 88888.00 2011-05-14 19:45:29.625 134 12657.58 129.62 54998.10 88888.00 2011-05-14 19:45:29.750 134 12657.58 129.65 54998.12 88888.00 2011-05-14 19:45:29.875 134 12657.60 129.68 54998.10 88888.00 2011-05-14 19:45:30.000 134 12657.60 129.62 54998.12 88888.00 2011-05-14 19:45:30.125 134 12657.60 129.65 54998.12 88888.00 2011-05-14 19:45:30.250 134 12657.50 129.62 54998.10 88888.00 2011-05-14 19:45:30.375 134 12657.50 129.65 54998.10 88888.00 2011-05-14 19:45:30.500 134 12657.50 129.62 54998.10 88888.00 2011-05-14 19:45:30.625 134 12657.55 129.65 54998.10 88888.00 2011-05-14 19:45:30.750 134 12657.60 129.65 54998.12 88888.00 2011-05-14 19:45:30.875 134 12657.65 129.65 54998.10 88888.00 2011-05-14 19:45:31.000 134 12657.60 129.65 54998.10 88888.00 2011-05-14 19:45:31.125 134 12657.55 129.62 54998.07 88888.00 2011-05-14 19:45:31.250 134 12657.58 129.65 54998.12 88888.00 2011-05-14 19:45:31.375 134 12657.65 129.65 54998.12 88888.00 2011-05-14 19:45:31.500 134 12657.58 129.60 54998.10 88888.00 2011-05-14 19:45:31.625 134 12657.55 129.57 54998.10 88888.00 2011-05-14 19:45:31.750 134 12657.58 129.60 54998.10 88888.00 2011-05-14 19:45:31.875 134 12657.58 129.62 54998.12 88888.00 2011-05-14 19:45:32.000 134 12657.58 129.60 54998.07 88888.00 2011-05-14 19:45:32.125 134 12657.67 129.62 54998.10 88888.00 2011-05-14 19:45:32.250 134 12657.73 129.60 54998.12 88888.00 2011-05-14 19:45:32.375 134 12657.70 129.60 54998.15 88888.00 2011-05-14 19:45:32.500 134 12657.65 129.57 54998.12 88888.00 2011-05-14 19:45:32.625 134 12657.62 129.60 54998.10 88888.00 2011-05-14 19:45:32.750 134 12657.65 129.60 54998.12 88888.00 2011-05-14 19:45:32.875 134 12657.67 129.60 54998.07 88888.00 2011-05-14 19:45:33.000 134 12657.73 129.57 54998.07 88888.00 2011-05-14 19:45:33.125 134 12657.73 129.55 54998.05 88888.00 2011-05-14 19:45:33.250 134 12657.70 129.57 54998.10 88888.00 2011-05-14 19:45:33.375 134 12657.65 129.62 54998.10 88888.00 2011-05-14 19:45:33.500 134 12657.60 129.62 54998.10 88888.00 2011-05-14 19:45:33.625 134 12657.58 129.60 54998.12 88888.00 2011-05-14 19:45:33.750 134 12657.55 129.60 54998.07 88888.00 2011-05-14 19:45:33.875 134 12657.58 129.60 54998.07 88888.00 2011-05-14 19:45:34.000 134 12657.62 129.55 54998.07 88888.00 2011-05-14 19:45:34.125 134 12657.60 129.57 54998.10 88888.00 2011-05-14 19:45:34.250 134 12657.60 129.57 54998.12 88888.00 2011-05-14 19:45:34.375 134 12657.62 129.57 54998.12 88888.00 2011-05-14 19:45:34.500 134 12657.60 129.53 54998.10 88888.00 2011-05-14 19:45:34.625 134 12657.62 129.57 54998.10 88888.00 2011-05-14 19:45:34.750 134 12657.67 129.57 54998.12 88888.00 2011-05-14 19:45:34.875 134 12657.62 129.57 54998.10 88888.00 2011-05-14 19:45:35.000 134 12657.60 129.55 54998.05 88888.00 2011-05-14 19:45:35.125 134 12657.62 129.57 54998.07 88888.00 2011-05-14 19:45:35.250 134 12657.58 129.57 54998.10 88888.00 2011-05-14 19:45:35.375 134 12657.62 129.55 54998.10 88888.00 2011-05-14 19:45:35.500 134 12657.60 129.53 54998.10 88888.00 2011-05-14 19:45:35.625 134 12657.58 129.50 54998.05 88888.00 2011-05-14 19:45:35.750 134 12657.60 129.53 54998.05 88888.00 2011-05-14 19:45:35.875 134 12657.67 129.57 54998.10 88888.00 2011-05-14 19:45:36.000 134 12657.67 129.57 54998.07 88888.00 2011-05-14 19:45:36.125 134 12657.62 129.57 54998.07 88888.00 2011-05-14 19:45:36.250 134 12657.60 129.50 54998.07 88888.00 2011-05-14 19:45:36.375 134 12657.62 129.53 54998.07 88888.00 2011-05-14 19:45:36.500 134 12657.65 129.53 54998.10 88888.00 2011-05-14 19:45:36.625 134 12657.67 129.55 54998.10 88888.00 2011-05-14 19:45:36.750 134 12657.65 129.53 54998.07 88888.00 2011-05-14 19:45:36.875 134 12657.65 129.53 54998.05 88888.00 2011-05-14 19:45:37.000 134 12657.65 129.53 54998.05 88888.00 2011-05-14 19:45:37.125 134 12657.67 129.53 54998.03 88888.00 2011-05-14 19:45:37.250 134 12657.67 129.47 54998.05 88888.00 2011-05-14 19:45:37.375 134 12657.65 129.50 54998.05 88888.00 2011-05-14 19:45:37.500 134 12657.62 129.47 54998.10 88888.00 2011-05-14 19:45:37.625 134 12657.67 129.47 54998.10 88888.00 2011-05-14 19:45:37.750 134 12657.67 129.45 54998.10 88888.00 2011-05-14 19:45:37.875 134 12657.65 129.45 54998.07 88888.00 2011-05-14 19:45:38.000 134 12657.65 129.47 54998.10 88888.00 2011-05-14 19:45:38.125 134 12657.67 129.47 54998.12 88888.00 2011-05-14 19:45:38.250 134 12657.62 129.47 54998.10 88888.00 2011-05-14 19:45:38.375 134 12657.65 129.53 54998.12 88888.00 2011-05-14 19:45:38.500 134 12657.65 129.53 54998.12 88888.00 2011-05-14 19:45:38.625 134 12657.67 129.45 54998.10 88888.00 2011-05-14 19:45:38.750 134 12657.65 129.43 54998.10 88888.00 2011-05-14 19:45:38.875 134 12657.65 129.43 54998.10 88888.00 2011-05-14 19:45:39.000 134 12657.62 129.45 54998.07 88888.00 2011-05-14 19:45:39.125 134 12657.62 129.47 54998.07 88888.00 2011-05-14 19:45:39.250 134 12657.67 129.53 54998.12 88888.00 2011-05-14 19:45:39.375 134 12657.70 129.53 54998.10 88888.00 2011-05-14 19:45:39.500 134 12657.70 129.50 54998.10 88888.00 2011-05-14 19:45:39.625 134 12657.65 129.50 54998.12 88888.00 2011-05-14 19:45:39.750 134 12657.65 129.50 54998.12 88888.00 2011-05-14 19:45:39.875 134 12657.70 129.47 54998.15 88888.00 2011-05-14 19:45:40.000 134 12657.75 129.45 54998.12 88888.00 2011-05-14 19:45:40.125 134 12657.77 129.43 54998.10 88888.00 2011-05-14 19:45:40.250 134 12657.83 129.43 54998.15 88888.00 2011-05-14 19:45:40.375 134 12657.80 129.45 54998.12 88888.00 2011-05-14 19:45:40.500 134 12657.75 129.45 54998.12 88888.00 2011-05-14 19:45:40.625 134 12657.70 129.45 54998.12 88888.00 2011-05-14 19:45:40.750 134 12657.65 129.45 54998.12 88888.00 2011-05-14 19:45:40.875 134 12657.73 129.43 54998.12 88888.00 2011-05-14 19:45:41.000 134 12657.75 129.43 54998.12 88888.00 2011-05-14 19:45:41.125 134 12657.77 129.45 54998.10 88888.00 2011-05-14 19:45:41.250 134 12657.77 129.43 54998.07 88888.00 2011-05-14 19:45:41.375 134 12657.75 129.40 54998.10 88888.00 2011-05-14 19:45:41.500 134 12657.70 129.40 54998.10 88888.00 2011-05-14 19:45:41.625 134 12657.67 129.40 54998.10 88888.00 2011-05-14 19:45:41.750 134 12657.60 129.40 54998.10 88888.00 2011-05-14 19:45:41.875 134 12657.62 129.43 54998.10 88888.00 2011-05-14 19:45:42.000 134 12657.75 129.43 54998.10 88888.00 2011-05-14 19:45:42.125 134 12657.80 129.40 54998.07 88888.00 2011-05-14 19:45:42.250 134 12657.80 129.38 54998.12 88888.00 2011-05-14 19:45:42.375 134 12657.75 129.40 54998.12 88888.00 2011-05-14 19:45:42.500 134 12657.75 129.40 54998.12 88888.00 2011-05-14 19:45:42.625 134 12657.73 129.40 54998.10 88888.00 2011-05-14 19:45:42.750 134 12657.70 129.38 54998.10 88888.00 2011-05-14 19:45:42.875 134 12657.73 129.35 54998.10 88888.00 2011-05-14 19:45:43.000 134 12657.73 129.38 54998.12 88888.00 2011-05-14 19:45:43.125 134 12657.77 129.40 54998.12 88888.00 2011-05-14 19:45:43.250 134 12657.75 129.38 54998.10 88888.00 2011-05-14 19:45:43.375 134 12657.77 129.38 54998.10 88888.00 2011-05-14 19:45:43.500 134 12657.83 129.40 54998.10 88888.00 2011-05-14 19:45:43.625 134 12657.85 129.40 54998.10 88888.00 2011-05-14 19:45:43.750 134 12657.85 129.40 54998.12 88888.00 2011-05-14 19:45:43.875 134 12657.83 129.40 54998.12 88888.00 2011-05-14 19:45:44.000 134 12657.83 129.40 54998.10 88888.00 2011-05-14 19:45:44.125 134 12657.83 129.40 54998.10 88888.00 2011-05-14 19:45:44.250 134 12657.83 129.40 54998.10 88888.00 2011-05-14 19:45:44.375 134 12657.85 129.40 54998.10 88888.00 2011-05-14 19:45:44.500 134 12657.80 129.40 54998.12 88888.00 2011-05-14 19:45:44.625 134 12657.80 129.40 54998.10 88888.00 2011-05-14 19:45:44.750 134 12657.83 129.38 54998.12 88888.00 2011-05-14 19:45:44.875 134 12657.88 129.40 54998.12 88888.00 2011-05-14 19:45:45.000 134 12657.85 129.43 54998.10 88888.00 2011-05-14 19:45:45.125 134 12657.80 129.45 54998.15 88888.00 2011-05-14 19:45:45.250 134 12657.77 129.43 54998.15 88888.00 2011-05-14 19:45:45.375 134 12657.77 129.40 54998.12 88888.00 2011-05-14 19:45:45.500 134 12657.80 129.40 54998.12 88888.00 2011-05-14 19:45:45.625 134 12657.77 129.38 54998.12 88888.00 2011-05-14 19:45:45.750 134 12657.73 129.40 54998.12 88888.00 2011-05-14 19:45:45.875 134 12657.67 129.43 54998.12 88888.00 2011-05-14 19:45:46.000 134 12657.67 129.35 54998.10 88888.00 2011-05-14 19:45:46.125 134 12657.67 129.32 54998.07 88888.00 2011-05-14 19:45:46.250 134 12657.73 129.35 54998.07 88888.00 2011-05-14 19:45:46.375 134 12657.77 129.38 54998.12 88888.00 2011-05-14 19:45:46.500 134 12657.85 129.40 54998.12 88888.00 2011-05-14 19:45:46.625 134 12657.85 129.43 54998.12 88888.00 2011-05-14 19:45:46.750 134 12657.77 129.43 54998.12 88888.00 2011-05-14 19:45:46.875 134 12657.75 129.40 54998.12 88888.00 2011-05-14 19:45:47.000 134 12657.80 129.35 54998.12 88888.00 2011-05-14 19:45:47.125 134 12657.80 129.35 54998.12 88888.00 2011-05-14 19:45:47.250 134 12657.80 129.30 54998.10 88888.00 2011-05-14 19:45:47.375 134 12657.77 129.28 54998.07 88888.00 2011-05-14 19:45:47.500 134 12657.77 129.30 54998.10 88888.00 2011-05-14 19:45:47.625 134 12657.80 129.38 54998.12 88888.00 2011-05-14 19:45:47.750 134 12657.83 129.38 54998.10 88888.00 2011-05-14 19:45:47.875 134 12657.77 129.32 54998.10 88888.00 2011-05-14 19:45:48.000 134 12657.73 129.32 54998.12 88888.00 2011-05-14 19:45:48.125 134 12657.75 129.32 54998.15 88888.00 2011-05-14 19:45:48.250 134 12657.75 129.30 54998.12 88888.00 2011-05-14 19:45:48.375 134 12657.80 129.32 54998.12 88888.00 2011-05-14 19:45:48.500 134 12657.83 129.32 54998.12 88888.00 2011-05-14 19:45:48.625 134 12657.90 129.32 54998.12 88888.00 2011-05-14 19:45:48.750 134 12657.90 129.30 54998.10 88888.00 2011-05-14 19:45:48.875 134 12657.95 129.28 54998.10 88888.00 2011-05-14 19:45:49.000 134 12657.90 129.30 54998.10 88888.00 2011-05-14 19:45:49.125 134 12657.88 129.28 54998.10 88888.00 2011-05-14 19:45:49.250 134 12657.85 129.25 54998.07 88888.00 2011-05-14 19:45:49.375 134 12657.85 129.25 54998.05 88888.00 2011-05-14 19:45:49.500 134 12657.75 129.25 54998.10 88888.00 2011-05-14 19:45:49.625 134 12657.80 129.28 54998.12 88888.00 2011-05-14 19:45:49.750 134 12657.85 129.30 54998.10 88888.00 2011-05-14 19:45:49.875 134 12657.92 129.32 54998.10 88888.00 2011-05-14 19:45:50.000 134 12657.95 129.32 54998.10 88888.00 2011-05-14 19:45:50.125 134 12657.90 129.30 54998.12 88888.00 2011-05-14 19:45:50.250 134 12657.80 129.25 54998.10 88888.00 2011-05-14 19:45:50.375 134 12657.83 129.25 54998.07 88888.00 2011-05-14 19:45:50.500 134 12657.88 129.28 54998.10 88888.00 2011-05-14 19:45:50.625 134 12657.90 129.28 54998.10 88888.00 2011-05-14 19:45:50.750 134 12657.88 129.28 54998.07 88888.00 2011-05-14 19:45:50.875 134 12657.83 129.28 54998.10 88888.00 2011-05-14 19:45:51.000 134 12657.85 129.30 54998.10 88888.00 2011-05-14 19:45:51.125 134 12657.85 129.32 54998.12 88888.00 2011-05-14 19:45:51.250 134 12657.83 129.32 54998.12 88888.00 2011-05-14 19:45:51.375 134 12657.88 129.30 54998.12 88888.00 2011-05-14 19:45:51.500 134 12657.88 129.30 54998.10 88888.00 2011-05-14 19:45:51.625 134 12657.85 129.25 54998.10 88888.00 2011-05-14 19:45:51.750 134 12657.80 129.25 54998.12 88888.00 2011-05-14 19:45:51.875 134 12657.77 129.28 54998.12 88888.00 2011-05-14 19:45:52.000 134 12657.80 129.28 54998.10 88888.00 2011-05-14 19:45:52.125 134 12657.90 129.28 54998.12 88888.00 2011-05-14 19:45:52.250 134 12657.88 129.28 54998.15 88888.00 2011-05-14 19:45:52.375 134 12657.88 129.28 54998.12 88888.00 2011-05-14 19:45:52.500 134 12657.92 129.28 54998.12 88888.00 2011-05-14 19:45:52.625 134 12657.92 129.30 54998.12 88888.00 2011-05-14 19:45:52.750 134 12657.92 129.28 54998.12 88888.00 2011-05-14 19:45:52.875 134 12657.95 129.25 54998.12 88888.00 2011-05-14 19:45:53.000 134 12657.95 129.25 54998.10 88888.00 2011-05-14 19:45:53.125 134 12657.90 129.22 54998.07 88888.00 2011-05-14 19:45:53.250 134 12657.90 129.20 54998.10 88888.00 2011-05-14 19:45:53.375 134 12657.98 129.25 54998.12 88888.00 2011-05-14 19:45:53.500 134 12657.98 129.28 54998.12 88888.00 2011-05-14 19:45:53.625 134 12657.95 129.25 54998.12 88888.00 2011-05-14 19:45:53.750 134 12657.90 129.25 54998.15 88888.00 2011-05-14 19:45:53.875 134 12657.88 129.25 54998.15 88888.00 2011-05-14 19:45:54.000 134 12657.95 129.25 54998.10 88888.00 2011-05-14 19:45:54.125 134 12658.02 129.22 54998.12 88888.00 2011-05-14 19:45:54.250 134 12658.00 129.20 54998.12 88888.00 2011-05-14 19:45:54.375 134 12658.00 129.22 54998.12 88888.00 2011-05-14 19:45:54.500 134 12657.98 129.25 54998.12 88888.00 2011-05-14 19:45:54.625 134 12657.95 129.28 54998.18 88888.00 2011-05-14 19:45:54.750 134 12657.88 129.25 54998.18 88888.00 2011-05-14 19:45:54.875 134 12657.85 129.25 54998.18 88888.00 2011-05-14 19:45:55.000 134 12657.92 129.25 54998.15 88888.00 2011-05-14 19:45:55.125 134 12657.90 129.22 54998.15 88888.00 2011-05-14 19:45:55.250 134 12657.85 129.22 54998.15 88888.00 2011-05-14 19:45:55.375 134 12657.88 129.25 54998.12 88888.00 2011-05-14 19:45:55.500 134 12657.85 129.25 54998.18 88888.00 2011-05-14 19:45:55.625 134 12657.88 129.28 54998.18 88888.00 2011-05-14 19:45:55.750 134 12657.92 129.25 54998.15 88888.00 2011-05-14 19:45:55.875 134 12657.92 129.20 54998.15 88888.00 2011-05-14 19:45:56.000 134 12657.85 129.20 54998.15 88888.00 2011-05-14 19:45:56.125 134 12657.83 129.20 54998.15 88888.00 2011-05-14 19:45:56.250 134 12657.80 129.20 54998.15 88888.00 2011-05-14 19:45:56.375 134 12657.85 129.22 54998.12 88888.00 2011-05-14 19:45:56.500 134 12657.88 129.20 54998.10 88888.00 2011-05-14 19:45:56.625 134 12657.88 129.18 54998.10 88888.00 2011-05-14 19:45:56.750 134 12657.88 129.18 54998.12 88888.00 2011-05-14 19:45:56.875 134 12657.85 129.22 54998.12 88888.00 2011-05-14 19:45:57.000 134 12657.83 129.20 54998.07 88888.00 2011-05-14 19:45:57.125 134 12657.88 129.18 54998.07 88888.00 2011-05-14 19:45:57.250 134 12657.90 129.20 54998.10 88888.00 2011-05-14 19:45:57.375 134 12657.92 129.15 54998.12 88888.00 2011-05-14 19:45:57.500 134 12657.92 129.18 54998.12 88888.00 2011-05-14 19:45:57.625 134 12657.95 129.20 54998.15 88888.00 2011-05-14 19:45:57.750 134 12657.98 129.22 54998.15 88888.00 2011-05-14 19:45:57.875 134 12657.98 129.18 54998.12 88888.00 2011-05-14 19:45:58.000 134 12657.95 129.15 54998.10 88888.00 2011-05-14 19:45:58.125 134 12657.92 129.15 54998.12 88888.00 2011-05-14 19:45:58.250 134 12657.90 129.18 54998.15 88888.00 2011-05-14 19:45:58.375 134 12657.95 129.18 54998.12 88888.00 2011-05-14 19:45:58.500 134 12657.95 129.18 54998.15 88888.00 2011-05-14 19:45:58.625 134 12657.92 129.20 54998.12 88888.00 2011-05-14 19:45:58.750 134 12657.90 129.20 54998.10 88888.00 2011-05-14 19:45:58.875 134 12657.90 129.18 54998.10 88888.00 2011-05-14 19:45:59.000 134 12657.88 129.15 54998.10 88888.00 2011-05-14 19:45:59.125 134 12657.92 129.15 54998.12 88888.00 2011-05-14 19:45:59.250 134 12657.98 129.12 54998.12 88888.00 2011-05-14 19:45:59.375 134 12657.95 129.15 54998.12 88888.00 2011-05-14 19:45:59.500 134 12657.95 129.18 54998.12 88888.00 2011-05-14 19:45:59.625 134 12657.92 129.15 54998.12 88888.00 2011-05-14 19:45:59.750 134 12657.90 129.15 54998.12 88888.00 2011-05-14 19:45:59.875 134 12657.92 129.15 54998.12 88888.00 2011-05-14 19:46:00.000 134 12657.92 129.12 54998.15 88888.00 2011-05-14 19:46:00.125 134 12657.95 129.12 54998.12 88888.00 2011-05-14 19:46:00.250 134 12657.95 129.12 54998.12 88888.00 2011-05-14 19:46:00.375 134 12657.98 129.15 54998.15 88888.00 2011-05-14 19:46:00.500 134 12657.92 129.15 54998.18 88888.00 2011-05-14 19:46:00.625 134 12657.88 129.18 54998.18 88888.00 2011-05-14 19:46:00.750 134 12657.88 129.10 54998.15 88888.00 2011-05-14 19:46:00.875 134 12657.95 129.10 54998.12 88888.00 2011-05-14 19:46:01.000 134 12658.00 129.12 54998.12 88888.00 2011-05-14 19:46:01.125 134 12657.98 129.12 54998.12 88888.00 2011-05-14 19:46:01.250 134 12657.95 129.10 54998.15 88888.00 2011-05-14 19:46:01.375 134 12658.00 129.12 54998.12 88888.00 2011-05-14 19:46:01.500 134 12657.92 129.15 54998.18 88888.00 2011-05-14 19:46:01.625 134 12657.92 129.15 54998.18 88888.00 2011-05-14 19:46:01.750 134 12657.90 129.12 54998.15 88888.00 2011-05-14 19:46:01.875 134 12657.88 129.10 54998.15 88888.00 2011-05-14 19:46:02.000 134 12657.85 129.12 54998.15 88888.00 2011-05-14 19:46:02.125 134 12657.92 129.18 54998.18 88888.00 2011-05-14 19:46:02.250 134 12657.95 129.15 54998.15 88888.00 2011-05-14 19:46:02.375 134 12658.00 129.15 54998.15 88888.00 2011-05-14 19:46:02.500 134 12658.00 129.10 54998.10 88888.00 2011-05-14 19:46:02.625 134 12658.00 129.10 54998.12 88888.00 2011-05-14 19:46:02.750 134 12657.98 129.15 54998.15 88888.00 2011-05-14 19:46:02.875 134 12657.98 129.15 54998.15 88888.00 2011-05-14 19:46:03.000 134 12657.95 129.15 54998.15 88888.00 2011-05-14 19:46:03.125 134 12658.00 129.18 54998.15 88888.00 2011-05-14 19:46:03.250 134 12658.05 129.12 54998.12 88888.00 2011-05-14 19:46:03.375 134 12658.05 129.12 54998.15 88888.00 2011-05-14 19:46:03.500 134 12658.02 129.12 54998.15 88888.00 2011-05-14 19:46:03.625 134 12658.02 129.10 54998.12 88888.00 2011-05-14 19:46:03.750 134 12657.95 129.07 54998.12 88888.00 2011-05-14 19:46:03.875 134 12657.92 129.07 54998.18 88888.00 2011-05-14 19:46:04.000 134 12657.90 129.07 54998.18 88888.00 2011-05-14 19:46:04.125 134 12657.90 129.05 54998.18 88888.00 2011-05-14 19:46:04.250 134 12657.92 129.05 54998.15 88888.00 2011-05-14 19:46:04.375 134 12657.92 129.05 54998.18 88888.00 2011-05-14 19:46:04.500 134 12657.92 129.07 54998.18 88888.00 2011-05-14 19:46:04.625 134 12657.90 129.07 54998.18 88888.00 2011-05-14 19:46:04.750 134 12657.90 129.07 54998.18 88888.00 2011-05-14 19:46:04.875 134 12657.92 129.07 54998.15 88888.00 2011-05-14 19:46:05.000 134 12657.95 129.12 54998.15 88888.00 2011-05-14 19:46:05.125 134 12657.92 129.12 54998.18 88888.00 2011-05-14 19:46:05.250 134 12657.92 129.10 54998.15 88888.00 2011-05-14 19:46:05.375 134 12657.95 129.12 54998.15 88888.00 2011-05-14 19:46:05.500 134 12657.95 129.10 54998.15 88888.00 2011-05-14 19:46:05.625 134 12657.98 129.07 54998.15 88888.00 2011-05-14 19:46:05.750 134 12657.98 129.07 54998.12 88888.00 2011-05-14 19:46:05.875 134 12658.00 129.05 54998.12 88888.00 2011-05-14 19:46:06.000 134 12657.98 129.05 54998.15 88888.00 2011-05-14 19:46:06.125 134 12657.92 129.07 54998.18 88888.00 2011-05-14 19:46:06.250 134 12657.95 129.05 54998.12 88888.00 2011-05-14 19:46:06.375 134 12657.92 129.05 54998.12 88888.00 2011-05-14 19:46:06.500 134 12657.90 129.05 54998.15 88888.00 2011-05-14 19:46:06.625 134 12657.90 129.05 54998.15 88888.00 2011-05-14 19:46:06.750 134 12657.92 129.07 54998.18 88888.00 2011-05-14 19:46:06.875 134 12657.92 129.10 54998.18 88888.00 2011-05-14 19:46:07.000 134 12657.95 129.07 54998.18 88888.00 2011-05-14 19:46:07.125 134 12657.95 129.07 54998.18 88888.00 2011-05-14 19:46:07.250 134 12657.95 129.00 54998.12 88888.00 2011-05-14 19:46:07.375 134 12657.95 129.00 54998.12 88888.00 2011-05-14 19:46:07.500 134 12657.95 129.05 54998.12 88888.00 2011-05-14 19:46:07.625 134 12657.95 129.07 54998.12 88888.00 2011-05-14 19:46:07.750 134 12657.95 129.05 54998.15 88888.00 2011-05-14 19:46:07.875 134 12657.95 129.03 54998.15 88888.00 2011-05-14 19:46:08.000 134 12657.95 129.05 54998.12 88888.00 2011-05-14 19:46:08.125 134 12657.98 129.05 54998.12 88888.00 2011-05-14 19:46:08.250 134 12657.90 129.05 54998.15 88888.00 2011-05-14 19:46:08.375 134 12657.88 129.03 54998.12 88888.00 2011-05-14 19:46:08.500 134 12657.88 129.03 54998.15 88888.00 2011-05-14 19:46:08.625 134 12657.90 129.03 54998.18 88888.00 2011-05-14 19:46:08.750 134 12657.92 129.03 54998.15 88888.00 2011-05-14 19:46:08.875 134 12657.90 129.00 54998.15 88888.00 2011-05-14 19:46:09.000 134 12657.88 129.05 54998.15 88888.00 2011-05-14 19:46:09.125 134 12657.88 129.07 54998.15 88888.00 2011-05-14 19:46:09.250 134 12657.83 129.03 54998.18 88888.00 2011-05-14 19:46:09.375 134 12657.80 128.97 54998.18 88888.00 2011-05-14 19:46:09.500 134 12657.80 129.00 54998.20 88888.00 2011-05-14 19:46:09.625 134 12657.83 129.03 54998.20 88888.00 2011-05-14 19:46:09.750 134 12657.80 129.03 54998.18 88888.00 2011-05-14 19:46:09.875 134 12657.85 129.03 54998.18 88888.00 2011-05-14 19:46:10.000 134 12657.90 129.05 54998.18 88888.00 2011-05-14 19:46:10.125 134 12657.92 129.03 54998.18 88888.00 2011-05-14 19:46:10.250 134 12657.88 129.00 54998.18 88888.00 2011-05-14 19:46:10.375 134 12657.90 129.05 54998.18 88888.00 2011-05-14 19:46:10.500 134 12657.90 129.03 54998.18 88888.00 2011-05-14 19:46:10.625 134 12657.88 129.03 54998.18 88888.00 2011-05-14 19:46:10.750 134 12657.88 129.00 54998.18 88888.00 2011-05-14 19:46:10.875 134 12657.92 129.05 54998.18 88888.00 2011-05-14 19:46:11.000 134 12657.98 129.05 54998.18 88888.00 2011-05-14 19:46:11.125 134 12657.88 129.05 54998.15 88888.00 2011-05-14 19:46:11.250 134 12657.80 129.03 54998.12 88888.00 2011-05-14 19:46:11.375 134 12657.85 129.03 54998.12 88888.00 2011-05-14 19:46:11.500 134 12657.85 129.05 54998.18 88888.00 2011-05-14 19:46:11.625 134 12657.90 129.05 54998.20 88888.00 2011-05-14 19:46:11.750 134 12657.90 129.00 54998.18 88888.00 2011-05-14 19:46:11.875 134 12657.88 128.97 54998.12 88888.00 2011-05-14 19:46:12.000 134 12657.83 128.97 54998.15 88888.00 2011-05-14 19:46:12.125 134 12657.83 128.97 54998.15 88888.00 2011-05-14 19:46:12.250 134 12657.83 129.00 54998.18 88888.00 2011-05-14 19:46:12.375 134 12657.88 129.00 54998.15 88888.00 2011-05-14 19:46:12.500 134 12657.90 128.97 54998.12 88888.00 2011-05-14 19:46:12.625 134 12657.92 129.00 54998.12 88888.00 2011-05-14 19:46:12.750 134 12657.90 129.03 54998.18 88888.00 2011-05-14 19:46:12.875 134 12657.88 128.97 54998.18 88888.00 2011-05-14 19:46:13.000 134 12657.90 129.00 54998.15 88888.00 2011-05-14 19:46:13.125 134 12658.00 129.00 54998.18 88888.00 2011-05-14 19:46:13.250 134 12657.95 128.97 54998.18 88888.00 2011-05-14 19:46:13.375 134 12657.90 129.00 54998.18 88888.00 2011-05-14 19:46:13.500 134 12657.90 128.97 54998.18 88888.00 2011-05-14 19:46:13.625 134 12657.95 128.97 54998.18 88888.00 2011-05-14 19:46:13.750 134 12657.90 128.97 54998.15 88888.00 2011-05-14 19:46:13.875 134 12657.85 129.00 54998.18 88888.00 2011-05-14 19:46:14.000 134 12657.85 129.03 54998.20 88888.00 2011-05-14 19:46:14.125 134 12657.85 129.00 54998.18 88888.00 2011-05-14 19:46:14.250 134 12657.88 128.97 54998.22 88888.00 2011-05-14 19:46:14.375 134 12657.88 128.97 54998.22 88888.00 2011-05-14 19:46:14.500 134 12657.85 128.97 54998.22 88888.00 2011-05-14 19:46:14.625 134 12657.88 128.95 54998.20 88888.00 2011-05-14 19:46:14.750 134 12657.95 128.97 54998.18 88888.00 2011-05-14 19:46:14.875 134 12658.00 128.97 54998.20 88888.00 2011-05-14 19:46:15.000 134 12657.95 128.97 54998.18 88888.00 2011-05-14 19:46:15.125 134 12657.92 128.95 54998.20 88888.00 2011-05-14 19:46:15.250 134 12657.98 128.95 54998.20 88888.00 2011-05-14 19:46:15.375 134 12658.00 128.95 54998.18 88888.00 2011-05-14 19:46:15.500 134 12658.02 128.95 54998.20 88888.00 2011-05-14 19:46:15.625 134 12658.05 128.95 54998.20 88888.00 2011-05-14 19:46:15.750 134 12657.98 129.00 54998.20 88888.00 2011-05-14 19:46:15.875 134 12657.95 128.97 54998.18 88888.00 2011-05-14 19:46:16.000 134 12657.98 128.97 54998.15 88888.00 2011-05-14 19:46:16.125 134 12657.95 128.97 54998.15 88888.00 2011-05-14 19:46:16.250 134 12657.95 128.93 54998.18 88888.00 2011-05-14 19:46:16.375 134 12657.95 128.95 54998.18 88888.00 2011-05-14 19:46:16.500 134 12657.95 128.93 54998.15 88888.00 2011-05-14 19:46:16.625 134 12657.95 128.93 54998.15 88888.00 2011-05-14 19:46:16.750 134 12657.92 128.93 54998.15 88888.00 2011-05-14 19:46:16.875 134 12657.92 128.93 54998.18 88888.00 2011-05-14 19:46:17.000 134 12657.95 128.90 54998.18 88888.00 2011-05-14 19:46:17.125 134 12658.00 128.93 54998.18 88888.00 2011-05-14 19:46:17.250 134 12657.95 128.90 54998.15 88888.00 2011-05-14 19:46:17.375 134 12657.95 128.95 54998.18 88888.00 2011-05-14 19:46:17.500 134 12657.98 128.95 54998.20 88888.00 2011-05-14 19:46:17.625 134 12657.90 128.90 54998.20 88888.00 2011-05-14 19:46:17.750 134 12657.88 128.90 54998.20 88888.00 2011-05-14 19:46:17.875 134 12657.98 128.90 54998.20 88888.00 2011-05-14 19:46:18.000 134 12658.05 128.90 54998.20 88888.00 2011-05-14 19:46:18.125 134 12658.05 128.93 54998.18 88888.00 2011-05-14 19:46:18.250 134 12657.98 128.90 54998.18 88888.00 2011-05-14 19:46:18.375 134 12658.00 128.93 54998.18 88888.00 2011-05-14 19:46:18.500 134 12657.98 128.93 54998.18 88888.00 2011-05-14 19:46:18.625 134 12657.95 128.93 54998.18 88888.00 2011-05-14 19:46:18.750 134 12657.95 128.90 54998.12 88888.00 2011-05-14 19:46:18.875 134 12658.00 128.93 54998.18 88888.00 2011-05-14 19:46:19.000 134 12658.00 128.95 54998.15 88888.00 2011-05-14 19:46:19.125 134 12658.02 128.93 54998.15 88888.00 2011-05-14 19:46:19.250 134 12658.08 128.90 54998.18 88888.00 2011-05-14 19:46:19.375 134 12658.00 128.90 54998.20 88888.00 2011-05-14 19:46:19.500 134 12657.95 128.90 54998.20 88888.00 2011-05-14 19:46:19.625 134 12657.95 128.93 54998.18 88888.00 2011-05-14 19:46:19.750 134 12657.92 128.93 54998.18 88888.00 2011-05-14 19:46:19.875 134 12657.92 128.93 54998.18 88888.00 2011-05-14 19:46:20.000 134 12657.95 128.93 54998.20 88888.00 2011-05-14 19:46:20.125 134 12657.95 128.93 54998.20 88888.00 2011-05-14 19:46:20.250 134 12657.90 128.85 54998.20 88888.00 2011-05-14 19:46:20.375 134 12657.95 128.85 54998.18 88888.00 2011-05-14 19:46:20.500 134 12657.95 128.88 54998.18 88888.00 2011-05-14 19:46:20.625 134 12657.95 128.93 54998.18 88888.00 2011-05-14 19:46:20.750 134 12657.95 128.93 54998.20 88888.00 2011-05-14 19:46:20.875 134 12657.98 128.93 54998.20 88888.00 2011-05-14 19:46:21.000 134 12658.02 128.93 54998.20 88888.00 2011-05-14 19:46:21.125 134 12658.00 128.90 54998.20 88888.00 2011-05-14 19:46:21.250 134 12657.92 128.90 54998.20 88888.00 2011-05-14 19:46:21.375 134 12657.92 128.93 54998.20 88888.00 2011-05-14 19:46:21.500 134 12657.90 128.90 54998.18 88888.00 2011-05-14 19:46:21.625 134 12657.80 128.88 54998.20 88888.00 2011-05-14 19:46:21.750 134 12657.77 128.88 54998.18 88888.00 2011-05-14 19:46:21.875 134 12657.83 128.82 54998.18 88888.00 2011-05-14 19:46:22.000 134 12657.85 128.85 54998.18 88888.00 2011-05-14 19:46:22.125 134 12657.88 128.88 54998.20 88888.00 2011-05-14 19:46:22.250 134 12657.88 128.88 54998.18 88888.00 2011-05-14 19:46:22.375 134 12657.95 128.88 54998.15 88888.00 2011-05-14 19:46:22.500 134 12657.98 128.88 54998.15 88888.00 2011-05-14 19:46:22.625 134 12657.95 128.90 54998.20 88888.00 2011-05-14 19:46:22.750 134 12657.92 128.88 54998.20 88888.00 2011-05-14 19:46:22.875 134 12657.92 128.88 54998.20 88888.00 2011-05-14 19:46:23.000 134 12657.95 128.88 54998.18 88888.00 2011-05-14 19:46:23.125 134 12657.90 128.88 54998.15 88888.00 2011-05-14 19:46:23.250 134 12657.90 128.85 54998.18 88888.00 2011-05-14 19:46:23.375 134 12657.98 128.90 54998.20 88888.00 2011-05-14 19:46:23.500 134 12658.00 128.90 54998.20 88888.00 2011-05-14 19:46:23.625 134 12658.00 128.88 54998.18 88888.00 2011-05-14 19:46:23.750 134 12657.95 128.90 54998.15 88888.00 2011-05-14 19:46:23.875 134 12657.92 128.90 54998.18 88888.00 2011-05-14 19:46:24.000 134 12657.95 128.88 54998.18 88888.00 2011-05-14 19:46:24.125 134 12657.92 128.85 54998.18 88888.00 2011-05-14 19:46:24.250 134 12657.85 128.85 54998.18 88888.00 2011-05-14 19:46:24.375 134 12657.88 128.88 54998.18 88888.00 2011-05-14 19:46:24.500 134 12657.88 128.90 54998.18 88888.00 2011-05-14 19:46:24.625 134 12657.90 128.88 54998.18 88888.00 2011-05-14 19:46:24.750 134 12657.90 128.88 54998.15 88888.00 2011-05-14 19:46:24.875 134 12657.95 128.88 54998.18 88888.00 2011-05-14 19:46:25.000 134 12657.98 128.90 54998.20 88888.00 2011-05-14 19:46:25.125 134 12657.92 128.88 54998.18 88888.00 2011-05-14 19:46:25.250 134 12657.90 128.82 54998.15 88888.00 2011-05-14 19:46:25.375 134 12657.95 128.85 54998.18 88888.00 2011-05-14 19:46:25.500 134 12657.95 128.90 54998.18 88888.00 2011-05-14 19:46:25.625 134 12657.90 128.88 54998.18 88888.00 2011-05-14 19:46:25.750 134 12657.92 128.82 54998.15 88888.00 2011-05-14 19:46:25.875 134 12657.98 128.82 54998.15 88888.00 2011-05-14 19:46:26.000 134 12657.95 128.85 54998.18 88888.00 2011-05-14 19:46:26.125 134 12657.92 128.85 54998.15 88888.00 2011-05-14 19:46:26.250 134 12657.95 128.82 54998.15 88888.00 2011-05-14 19:46:26.375 134 12658.02 128.85 54998.12 88888.00 2011-05-14 19:46:26.500 134 12657.95 128.88 54998.15 88888.00 2011-05-14 19:46:26.625 134 12657.85 128.93 54998.18 88888.00 2011-05-14 19:46:26.750 134 12657.83 128.90 54998.18 88888.00 2011-05-14 19:46:26.875 134 12657.88 128.85 54998.18 88888.00 2011-05-14 19:46:27.000 134 12657.92 128.85 54998.20 88888.00 2011-05-14 19:46:27.125 134 12657.95 128.88 54998.20 88888.00 2011-05-14 19:46:27.250 134 12657.92 128.88 54998.18 88888.00 2011-05-14 19:46:27.375 134 12657.88 128.85 54998.18 88888.00 2011-05-14 19:46:27.500 134 12657.85 128.85 54998.18 88888.00 2011-05-14 19:46:27.625 134 12657.90 128.85 54998.18 88888.00 2011-05-14 19:46:27.750 134 12657.88 128.82 54998.18 88888.00 2011-05-14 19:46:27.875 134 12657.85 128.85 54998.20 88888.00 2011-05-14 19:46:28.000 134 12657.90 128.85 54998.20 88888.00 2011-05-14 19:46:28.125 134 12657.95 128.85 54998.18 88888.00 2011-05-14 19:46:28.250 134 12657.95 128.88 54998.22 88888.00 2011-05-14 19:46:28.375 134 12657.92 128.90 54998.20 88888.00 2011-05-14 19:46:28.500 134 12657.88 128.90 54998.20 88888.00 2011-05-14 19:46:28.625 134 12657.83 128.88 54998.20 88888.00 2011-05-14 19:46:28.750 134 12657.83 128.82 54998.18 88888.00 2011-05-14 19:46:28.875 134 12657.88 128.85 54998.20 88888.00 2011-05-14 19:46:29.000 134 12657.95 128.85 54998.18 88888.00 2011-05-14 19:46:29.125 134 12657.90 128.88 54998.20 88888.00 2011-05-14 19:46:29.250 134 12657.90 128.88 54998.20 88888.00 2011-05-14 19:46:29.375 134 12657.90 128.85 54998.18 88888.00 2011-05-14 19:46:29.500 134 12657.88 128.85 54998.18 88888.00 2011-05-14 19:46:29.625 134 12657.95 128.88 54998.18 88888.00 2011-05-14 19:46:29.750 134 12657.95 128.90 54998.18 88888.00 2011-05-14 19:46:29.875 134 12657.95 128.93 54998.20 88888.00 2011-05-14 19:46:30.000 134 12658.00 128.90 54998.18 88888.00 2011-05-14 19:46:30.125 134 12657.98 128.90 54998.18 88888.00 2011-05-14 19:46:30.250 134 12657.92 128.88 54998.18 88888.00 2011-05-14 19:46:30.375 134 12657.90 128.85 54998.18 88888.00 2011-05-14 19:46:30.500 134 12657.83 128.88 54998.18 88888.00 2011-05-14 19:46:30.625 134 12657.85 128.90 54998.18 88888.00 2011-05-14 19:46:30.750 134 12657.92 128.88 54998.18 88888.00 2011-05-14 19:46:30.875 134 12657.90 128.85 54998.15 88888.00 2011-05-14 19:46:31.000 134 12657.88 128.85 54998.12 88888.00 2011-05-14 19:46:31.125 134 12657.90 128.85 54998.18 88888.00 2011-05-14 19:46:31.250 134 12657.90 128.85 54998.12 88888.00 2011-05-14 19:46:31.375 134 12657.98 128.88 54998.15 88888.00 2011-05-14 19:46:31.500 134 12658.00 128.90 54998.15 88888.00 2011-05-14 19:46:31.625 134 12657.98 128.90 54998.15 88888.00 2011-05-14 19:46:31.750 134 12658.00 128.90 54998.18 88888.00 2011-05-14 19:46:31.875 134 12657.95 128.90 54998.18 88888.00 2011-05-14 19:46:32.000 134 12657.95 128.88 54998.15 88888.00 2011-05-14 19:46:32.125 134 12657.95 128.85 54998.18 88888.00 2011-05-14 19:46:32.250 134 12657.92 128.85 54998.20 88888.00 2011-05-14 19:46:32.375 134 12657.90 128.88 54998.18 88888.00 2011-05-14 19:46:32.500 134 12657.88 128.85 54998.18 88888.00 2011-05-14 19:46:32.625 134 12657.88 128.88 54998.18 88888.00 2011-05-14 19:46:32.750 134 12657.95 128.90 54998.20 88888.00 2011-05-14 19:46:32.875 134 12658.00 128.88 54998.20 88888.00 2011-05-14 19:46:33.000 134 12658.00 128.88 54998.18 88888.00 2011-05-14 19:46:33.125 134 12658.00 128.88 54998.20 88888.00 2011-05-14 19:46:33.250 134 12658.00 128.85 54998.20 88888.00 2011-05-14 19:46:33.375 134 12658.00 128.88 54998.18 88888.00 2011-05-14 19:46:33.500 134 12658.00 128.85 54998.18 88888.00 2011-05-14 19:46:33.625 134 12657.98 128.85 54998.18 88888.00 2011-05-14 19:46:33.750 134 12657.98 128.85 54998.18 88888.00 2011-05-14 19:46:33.875 134 12657.92 128.85 54998.18 88888.00 2011-05-14 19:46:34.000 134 12657.88 128.85 54998.18 88888.00 2011-05-14 19:46:34.125 134 12657.83 128.85 54998.18 88888.00 2011-05-14 19:46:34.250 134 12657.85 128.88 54998.20 88888.00 2011-05-14 19:46:34.375 134 12657.95 128.93 54998.22 88888.00 2011-05-14 19:46:34.500 134 12658.00 128.95 54998.22 88888.00 2011-05-14 19:46:34.625 134 12657.95 128.90 54998.20 88888.00 2011-05-14 19:46:34.750 134 12657.92 128.90 54998.20 88888.00 2011-05-14 19:46:34.875 134 12657.92 128.88 54998.22 88888.00 2011-05-14 19:46:35.000 134 12657.92 128.90 54998.20 88888.00 2011-05-14 19:46:35.125 134 12657.95 128.90 54998.20 88888.00 2011-05-14 19:46:35.250 134 12657.92 128.88 54998.18 88888.00 2011-05-14 19:46:35.375 134 12657.92 128.88 54998.18 88888.00 2011-05-14 19:46:35.500 134 12657.92 128.88 54998.18 88888.00 2011-05-14 19:46:35.625 134 12657.90 128.90 54998.18 88888.00 2011-05-14 19:46:35.750 134 12657.92 128.90 54998.20 88888.00 2011-05-14 19:46:35.875 134 12657.88 128.88 54998.22 88888.00 2011-05-14 19:46:36.000 134 12657.90 128.88 54998.20 88888.00 2011-05-14 19:46:36.125 134 12657.95 128.85 54998.18 88888.00 2011-05-14 19:46:36.250 134 12657.95 128.82 54998.15 88888.00 2011-05-14 19:46:36.375 134 12657.95 128.82 54998.15 88888.00 2011-05-14 19:46:36.500 134 12657.98 128.85 54998.18 88888.00 2011-05-14 19:46:36.625 134 12657.95 128.88 54998.15 88888.00 2011-05-14 19:46:36.750 134 12657.92 128.88 54998.18 88888.00 2011-05-14 19:46:36.875 134 12657.95 128.88 54998.18 88888.00 2011-05-14 19:46:37.000 134 12658.00 128.88 54998.15 88888.00 2011-05-14 19:46:37.125 134 12658.05 128.85 54998.15 88888.00 2011-05-14 19:46:37.250 134 12658.02 128.82 54998.18 88888.00 2011-05-14 19:46:37.375 134 12657.98 128.85 54998.18 88888.00 2011-05-14 19:46:37.500 134 12657.90 128.85 54998.20 88888.00 2011-05-14 19:46:37.625 134 12657.90 128.85 54998.20 88888.00 2011-05-14 19:46:37.750 134 12657.90 128.85 54998.18 88888.00 2011-05-14 19:46:37.875 134 12657.90 128.82 54998.18 88888.00 2011-05-14 19:46:38.000 134 12657.92 128.85 54998.15 88888.00 2011-05-14 19:46:38.125 134 12657.95 128.82 54998.18 88888.00 2011-05-14 19:46:38.250 134 12657.98 128.82 54998.18 88888.00 2011-05-14 19:46:38.375 134 12658.00 128.82 54998.18 88888.00 2011-05-14 19:46:38.500 134 12658.00 128.85 54998.15 88888.00 2011-05-14 19:46:38.625 134 12658.02 128.85 54998.15 88888.00 2011-05-14 19:46:38.750 134 12658.02 128.85 54998.15 88888.00 2011-05-14 19:46:38.875 134 12658.00 128.88 54998.18 88888.00 2011-05-14 19:46:39.000 134 12658.00 128.88 54998.18 88888.00 2011-05-14 19:46:39.125 134 12657.95 128.85 54998.15 88888.00 2011-05-14 19:46:39.250 134 12657.95 128.85 54998.18 88888.00 2011-05-14 19:46:39.375 134 12658.00 128.85 54998.18 88888.00 2011-05-14 19:46:39.500 134 12658.02 128.85 54998.18 88888.00 2011-05-14 19:46:39.625 134 12658.02 128.88 54998.15 88888.00 2011-05-14 19:46:39.750 134 12658.00 128.88 54998.12 88888.00 2011-05-14 19:46:39.875 134 12657.92 128.85 54998.15 88888.00 2011-05-14 19:46:40.000 134 12657.85 128.85 54998.15 88888.00 2011-05-14 19:46:40.125 134 12657.80 128.85 54998.15 88888.00 2011-05-14 19:46:40.250 134 12657.85 128.85 54998.15 88888.00 2011-05-14 19:46:40.375 134 12657.98 128.88 54998.15 88888.00 2011-05-14 19:46:40.500 134 12658.00 128.85 54998.12 88888.00 2011-05-14 19:46:40.625 134 12657.95 128.85 54998.15 88888.00 2011-05-14 19:46:40.750 134 12657.92 128.88 54998.15 88888.00 2011-05-14 19:46:40.875 134 12657.90 128.88 54998.15 88888.00 2011-05-14 19:46:41.000 134 12657.95 128.85 54998.15 88888.00 2011-05-14 19:46:41.125 134 12657.95 128.82 54998.15 88888.00 2011-05-14 19:46:41.250 134 12657.88 128.85 54998.15 88888.00 2011-05-14 19:46:41.375 134 12657.90 128.88 54998.15 88888.00 2011-05-14 19:46:41.500 134 12657.88 128.90 54998.15 88888.00 2011-05-14 19:46:41.625 134 12657.85 128.88 54998.15 88888.00 2011-05-14 19:46:41.750 134 12657.83 128.85 54998.15 88888.00 2011-05-14 19:46:41.875 134 12657.80 128.85 54998.18 88888.00 2011-05-14 19:46:42.000 134 12657.80 128.88 54998.18 88888.00 2011-05-14 19:46:42.125 134 12657.90 128.85 54998.18 88888.00 2011-05-14 19:46:42.250 134 12657.92 128.82 54998.18 88888.00 2011-05-14 19:46:42.375 134 12657.90 128.85 54998.20 88888.00 2011-05-14 19:46:42.500 134 12657.88 128.90 54998.20 88888.00 2011-05-14 19:46:42.625 134 12657.92 128.90 54998.18 88888.00 2011-05-14 19:46:42.750 134 12657.90 128.88 54998.15 88888.00 2011-05-14 19:46:42.875 134 12657.92 128.85 54998.15 88888.00 2011-05-14 19:46:43.000 134 12657.90 128.88 54998.15 88888.00 2011-05-14 19:46:43.125 134 12657.90 128.88 54998.18 88888.00 2011-05-14 19:46:43.250 134 12657.92 128.88 54998.20 88888.00 2011-05-14 19:46:43.375 134 12658.02 128.88 54998.18 88888.00 2011-05-14 19:46:43.500 134 12658.02 128.88 54998.15 88888.00 2011-05-14 19:46:43.625 134 12657.92 128.85 54998.15 88888.00 2011-05-14 19:46:43.750 134 12657.90 128.85 54998.15 88888.00 2011-05-14 19:46:43.875 134 12657.92 128.88 54998.15 88888.00 2011-05-14 19:46:44.000 134 12657.95 128.88 54998.15 88888.00 2011-05-14 19:46:44.125 134 12658.00 128.90 54998.15 88888.00 2011-05-14 19:46:44.250 134 12658.00 128.85 54998.18 88888.00 2011-05-14 19:46:44.375 134 12658.00 128.85 54998.12 88888.00 2011-05-14 19:46:44.500 134 12657.90 128.90 54998.18 88888.00 2011-05-14 19:46:44.625 134 12657.83 128.90 54998.18 88888.00 2011-05-14 19:46:44.750 134 12657.85 128.88 54998.18 88888.00 2011-05-14 19:46:44.875 134 12657.83 128.85 54998.12 88888.00 2011-05-14 19:46:45.000 134 12657.83 128.85 54998.12 88888.00 2011-05-14 19:46:45.125 134 12657.85 128.88 54998.15 88888.00 2011-05-14 19:46:45.250 134 12657.88 128.88 54998.15 88888.00 2011-05-14 19:46:45.375 134 12657.92 128.85 54998.15 88888.00 2011-05-14 19:46:45.500 134 12657.95 128.85 54998.15 88888.00 2011-05-14 19:46:45.625 134 12657.92 128.85 54998.18 88888.00 2011-05-14 19:46:45.750 134 12657.90 128.88 54998.20 88888.00 2011-05-14 19:46:45.875 134 12657.92 128.90 54998.20 88888.00 2011-05-14 19:46:46.000 134 12657.88 128.90 54998.20 88888.00 2011-05-14 19:46:46.125 134 12657.88 128.93 54998.20 88888.00 2011-05-14 19:46:46.250 134 12657.85 128.88 54998.20 88888.00 2011-05-14 19:46:46.375 134 12657.90 128.90 54998.20 88888.00 2011-05-14 19:46:46.500 134 12657.92 128.90 54998.18 88888.00 2011-05-14 19:46:46.625 134 12657.98 128.88 54998.15 88888.00 2011-05-14 19:46:46.750 134 12657.98 128.88 54998.15 88888.00 2011-05-14 19:46:46.875 134 12657.98 128.90 54998.18 88888.00 2011-05-14 19:46:47.000 134 12657.95 128.88 54998.12 88888.00 2011-05-14 19:46:47.125 134 12657.92 128.88 54998.15 88888.00 2011-05-14 19:46:47.250 134 12657.90 128.88 54998.18 88888.00 2011-05-14 19:46:47.375 134 12657.90 128.90 54998.15 88888.00 2011-05-14 19:46:47.500 134 12657.92 128.88 54998.12 88888.00 2011-05-14 19:46:47.625 134 12658.02 128.88 54998.12 88888.00 2011-05-14 19:46:47.750 134 12658.00 128.90 54998.15 88888.00 2011-05-14 19:46:47.875 134 12657.95 128.90 54998.12 88888.00 2011-05-14 19:46:48.000 134 12657.98 128.93 54998.12 88888.00 2011-05-14 19:46:48.125 134 12657.95 128.95 54998.15 88888.00 2011-05-14 19:46:48.250 134 12657.95 128.90 54998.15 88888.00 2011-05-14 19:46:48.375 134 12658.00 128.93 54998.12 88888.00 2011-05-14 19:46:48.500 134 12657.98 128.93 54998.12 88888.00 2011-05-14 19:46:48.625 134 12657.88 128.93 54998.12 88888.00 2011-05-14 19:46:48.750 134 12657.85 128.90 54998.12 88888.00 2011-05-14 19:46:48.875 134 12657.88 128.93 54998.15 88888.00 2011-05-14 19:46:49.000 134 12657.90 128.90 54998.12 88888.00 2011-05-14 19:46:49.125 134 12657.88 128.88 54998.10 88888.00 2011-05-14 19:46:49.250 134 12657.88 128.88 54998.15 88888.00 2011-05-14 19:46:49.375 134 12657.90 128.90 54998.10 88888.00 2011-05-14 19:46:49.500 134 12657.90 128.90 54998.12 88888.00 2011-05-14 19:46:49.625 134 12657.85 128.90 54998.15 88888.00 2011-05-14 19:46:49.750 134 12657.85 128.93 54998.15 88888.00 2011-05-14 19:46:49.875 134 12657.85 128.93 54998.18 88888.00 2011-05-14 19:46:50.000 134 12657.85 128.93 54998.15 88888.00 2011-05-14 19:46:50.125 134 12657.88 128.90 54998.12 88888.00 2011-05-14 19:46:50.250 134 12657.90 128.90 54998.12 88888.00 2011-05-14 19:46:50.375 134 12657.95 128.93 54998.12 88888.00 2011-05-14 19:46:50.500 134 12657.98 128.90 54998.12 88888.00 2011-05-14 19:46:50.625 134 12657.90 128.88 54998.12 88888.00 2011-05-14 19:46:50.750 134 12657.83 128.90 54998.15 88888.00 2011-05-14 19:46:50.875 134 12657.85 128.95 54998.18 88888.00 2011-05-14 19:46:51.000 134 12657.85 128.97 54998.15 88888.00 2011-05-14 19:46:51.125 134 12657.80 128.95 54998.12 88888.00 2011-05-14 19:46:51.250 134 12657.85 128.95 54998.12 88888.00 2011-05-14 19:46:51.375 134 12657.85 128.95 54998.15 88888.00 2011-05-14 19:46:51.500 134 12657.90 128.97 54998.15 88888.00 2011-05-14 19:46:51.625 134 12657.85 128.95 54998.15 88888.00 2011-05-14 19:46:51.750 134 12657.85 128.93 54998.15 88888.00 2011-05-14 19:46:51.875 134 12657.80 128.95 54998.15 88888.00 2011-05-14 19:46:52.000 134 12657.85 128.95 54998.15 88888.00 2011-05-14 19:46:52.125 134 12657.95 128.95 54998.12 88888.00 2011-05-14 19:46:52.250 134 12657.95 128.90 54998.15 88888.00 2011-05-14 19:46:52.375 134 12657.95 128.90 54998.12 88888.00 2011-05-14 19:46:52.500 134 12657.90 128.93 54998.15 88888.00 2011-05-14 19:46:52.625 134 12657.88 128.95 54998.15 88888.00 2011-05-14 19:46:52.750 134 12657.90 128.93 54998.15 88888.00 2011-05-14 19:46:52.875 134 12657.92 128.97 54998.12 88888.00 2011-05-14 19:46:53.000 134 12657.92 128.97 54998.12 88888.00 2011-05-14 19:46:53.125 134 12657.88 128.95 54998.18 88888.00 2011-05-14 19:46:53.250 134 12657.85 128.95 54998.15 88888.00 2011-05-14 19:46:53.375 134 12657.77 128.95 54998.12 88888.00 2011-05-14 19:46:53.500 134 12657.83 128.90 54998.10 88888.00 2011-05-14 19:46:53.625 134 12657.88 128.90 54998.12 88888.00 2011-05-14 19:46:53.750 134 12657.95 128.93 54998.15 88888.00 2011-05-14 19:46:53.875 134 12657.98 128.95 54998.15 88888.00 2011-05-14 19:46:54.000 134 12657.90 128.90 54998.12 88888.00 2011-05-14 19:46:54.125 134 12657.83 128.90 54998.12 88888.00 2011-05-14 19:46:54.250 134 12657.83 128.90 54998.15 88888.00 2011-05-14 19:46:54.375 134 12657.88 128.93 54998.15 88888.00 2011-05-14 19:46:54.500 134 12657.88 128.93 54998.15 88888.00 2011-05-14 19:46:54.625 134 12657.83 128.95 54998.15 88888.00 2011-05-14 19:46:54.750 134 12657.80 128.95 54998.15 88888.00 2011-05-14 19:46:54.875 134 12657.83 128.95 54998.15 88888.00 2011-05-14 19:46:55.000 134 12657.80 128.97 54998.18 88888.00 2011-05-14 19:46:55.125 134 12657.83 128.97 54998.20 88888.00 2011-05-14 19:46:55.250 134 12657.83 128.93 54998.18 88888.00 2011-05-14 19:46:55.375 134 12657.80 128.88 54998.12 88888.00 2011-05-14 19:46:55.500 134 12657.83 128.90 54998.15 88888.00 2011-05-14 19:46:55.625 134 12657.90 128.93 54998.18 88888.00 2011-05-14 19:46:55.750 134 12657.85 128.95 54998.12 88888.00 2011-05-14 19:46:55.875 134 12657.85 128.93 54998.15 88888.00 2011-05-14 19:46:56.000 134 12657.85 128.93 54998.12 88888.00 2011-05-14 19:46:56.125 134 12657.83 128.95 54998.18 88888.00 2011-05-14 19:46:56.250 134 12657.73 128.93 54998.18 88888.00 2011-05-14 19:46:56.375 134 12657.75 128.95 54998.15 88888.00 2011-05-14 19:46:56.500 134 12657.77 128.93 54998.15 88888.00 2011-05-14 19:46:56.625 134 12657.80 128.93 54998.12 88888.00 2011-05-14 19:46:56.750 134 12657.80 128.90 54998.12 88888.00 2011-05-14 19:46:56.875 134 12657.77 128.93 54998.15 88888.00 2011-05-14 19:46:57.000 134 12657.75 128.93 54998.15 88888.00 2011-05-14 19:46:57.125 134 12657.70 128.93 54998.18 88888.00 2011-05-14 19:46:57.250 134 12657.73 128.88 54998.18 88888.00 2011-05-14 19:46:57.375 134 12657.85 128.93 54998.18 88888.00 2011-05-14 19:46:57.500 134 12657.92 128.97 54998.18 88888.00 2011-05-14 19:46:57.625 134 12657.88 128.97 54998.18 88888.00 2011-05-14 19:46:57.750 134 12657.80 128.93 54998.15 88888.00 2011-05-14 19:46:57.875 134 12657.75 128.93 54998.18 88888.00 2011-05-14 19:46:58.000 134 12657.80 128.97 54998.18 88888.00 2011-05-14 19:46:58.125 134 12657.85 128.97 54998.18 88888.00 2011-05-14 19:46:58.250 134 12657.83 128.93 54998.18 88888.00 2011-05-14 19:46:58.375 134 12657.83 128.93 54998.18 88888.00 2011-05-14 19:46:58.500 134 12657.85 128.93 54998.18 88888.00 2011-05-14 19:46:58.625 134 12657.83 128.93 54998.15 88888.00 2011-05-14 19:46:58.750 134 12657.77 128.88 54998.12 88888.00 2011-05-14 19:46:58.875 134 12657.80 128.93 54998.15 88888.00 2011-05-14 19:46:59.000 134 12657.77 128.95 54998.12 88888.00 2011-05-14 19:46:59.125 134 12657.73 128.93 54998.15 88888.00 2011-05-14 19:46:59.250 134 12657.73 128.95 54998.15 88888.00 2011-05-14 19:46:59.375 134 12657.75 128.97 54998.12 88888.00 2011-05-14 19:46:59.500 134 12657.83 128.95 54998.12 88888.00 2011-05-14 19:46:59.625 134 12657.83 128.93 54998.12 88888.00 2011-05-14 19:46:59.750 134 12657.85 128.93 54998.12 88888.00 2011-05-14 19:46:59.875 134 12657.88 128.97 54998.18 88888.00 2011-05-14 19:47:00.000 134 12657.92 129.00 54998.18 88888.00 2011-05-14 19:47:00.125 134 12657.92 128.95 54998.12 88888.00 2011-05-14 19:47:00.250 134 12657.88 128.93 54998.12 88888.00 2011-05-14 19:47:00.375 134 12657.90 128.93 54998.12 88888.00 2011-05-14 19:47:00.500 134 12657.88 128.97 54998.12 88888.00 2011-05-14 19:47:00.625 134 12657.88 128.95 54998.12 88888.00 2011-05-14 19:47:00.750 134 12657.90 128.95 54998.12 88888.00 2011-05-14 19:47:00.875 134 12657.90 128.93 54998.10 88888.00 2011-05-14 19:47:01.000 134 12657.88 128.90 54998.10 88888.00 2011-05-14 19:47:01.125 134 12657.90 128.95 54998.10 88888.00 2011-05-14 19:47:01.250 134 12657.88 128.97 54998.12 88888.00 2011-05-14 19:47:01.375 134 12657.88 128.97 54998.12 88888.00 2011-05-14 19:47:01.500 134 12657.88 128.97 54998.12 88888.00 2011-05-14 19:47:01.625 134 12657.88 128.97 54998.12 88888.00 2011-05-14 19:47:01.750 134 12657.92 129.03 54998.15 88888.00 2011-05-14 19:47:01.875 134 12657.88 128.97 54998.12 88888.00 2011-05-14 19:47:02.000 134 12657.88 128.95 54998.10 88888.00 2011-05-14 19:47:02.125 134 12657.80 128.95 54998.12 88888.00 2011-05-14 19:47:02.250 134 12657.73 128.95 54998.10 88888.00 2011-05-14 19:47:02.375 134 12657.70 128.95 54998.10 88888.00 2011-05-14 19:47:02.500 134 12657.80 128.95 54998.12 88888.00 2011-05-14 19:47:02.625 134 12657.83 128.95 54998.10 88888.00 2011-05-14 19:47:02.750 134 12657.88 129.03 54998.12 88888.00 2011-05-14 19:47:02.875 134 12657.88 129.05 54998.15 88888.00 2011-05-14 19:47:03.000 134 12657.90 129.00 54998.10 88888.00 2011-05-14 19:47:03.125 134 12657.85 128.95 54998.10 88888.00 2011-05-14 19:47:03.250 134 12657.80 128.97 54998.10 88888.00 2011-05-14 19:47:03.375 134 12657.77 129.00 54998.10 88888.00 2011-05-14 19:47:03.500 134 12657.80 129.00 54998.10 88888.00 2011-05-14 19:47:03.625 134 12657.75 129.00 54998.12 88888.00 2011-05-14 19:47:03.750 134 12657.73 129.00 54998.12 88888.00 2011-05-14 19:47:03.875 134 12657.75 129.00 54998.07 88888.00 2011-05-14 19:47:04.000 134 12657.80 129.00 54998.10 88888.00 2011-05-14 19:47:04.125 134 12657.83 129.00 54998.12 88888.00 2011-05-14 19:47:04.250 134 12657.77 128.97 54998.15 88888.00 2011-05-14 19:47:04.375 134 12657.77 129.00 54998.12 88888.00 2011-05-14 19:47:04.500 134 12657.77 129.05 54998.15 88888.00 2011-05-14 19:47:04.625 134 12657.75 129.05 54998.18 88888.00 2011-05-14 19:47:04.750 134 12657.75 129.03 54998.18 88888.00 2011-05-14 19:47:04.875 134 12657.75 129.00 54998.15 88888.00 2011-05-14 19:47:05.000 134 12657.77 129.03 54998.12 88888.00 2011-05-14 19:47:05.125 134 12657.73 129.03 54998.12 88888.00 2011-05-14 19:47:05.250 134 12657.73 129.00 54998.12 88888.00 2011-05-14 19:47:05.375 134 12657.75 129.05 54998.15 88888.00 2011-05-14 19:47:05.500 134 12657.75 129.10 54998.15 88888.00 2011-05-14 19:47:05.625 134 12657.77 129.10 54998.12 88888.00 2011-05-14 19:47:05.750 134 12657.75 129.10 54998.12 88888.00 2011-05-14 19:47:05.875 134 12657.83 129.07 54998.12 88888.00 2011-05-14 19:47:06.000 134 12657.80 129.07 54998.12 88888.00 2011-05-14 19:47:06.125 134 12657.77 129.03 54998.12 88888.00 2011-05-14 19:47:06.250 134 12657.75 129.00 54998.12 88888.00 2011-05-14 19:47:06.375 134 12657.73 129.05 54998.12 88888.00 2011-05-14 19:47:06.500 134 12657.75 129.03 54998.12 88888.00 2011-05-14 19:47:06.625 134 12657.70 129.03 54998.10 88888.00 2011-05-14 19:47:06.750 134 12657.75 129.03 54998.12 88888.00 2011-05-14 19:47:06.875 134 12657.75 129.10 54998.18 88888.00 2011-05-14 19:47:07.000 134 12657.70 129.10 54998.12 88888.00 2011-05-14 19:47:07.125 134 12657.73 129.05 54998.10 88888.00 2011-05-14 19:47:07.250 134 12657.75 129.05 54998.10 88888.00 2011-05-14 19:47:07.375 134 12657.80 129.07 54998.10 88888.00 2011-05-14 19:47:07.500 134 12657.77 129.10 54998.12 88888.00 2011-05-14 19:47:07.625 134 12657.70 129.12 54998.12 88888.00 2011-05-14 19:47:07.750 134 12657.67 129.10 54998.15 88888.00 2011-05-14 19:47:07.875 134 12657.75 129.10 54998.12 88888.00 2011-05-14 19:47:08.000 134 12657.77 129.07 54998.10 88888.00 2011-05-14 19:47:08.125 134 12657.75 129.07 54998.10 88888.00 2011-05-14 19:47:08.250 134 12657.67 129.05 54998.12 88888.00 2011-05-14 19:47:08.375 134 12657.70 129.07 54998.12 88888.00 2011-05-14 19:47:08.500 134 12657.73 129.10 54998.12 88888.00 2011-05-14 19:47:08.625 134 12657.77 129.12 54998.15 88888.00 2011-05-14 19:47:08.750 134 12657.73 129.10 54998.12 88888.00 2011-05-14 19:47:08.875 134 12657.62 129.10 54998.10 88888.00 2011-05-14 19:47:09.000 134 12657.60 129.12 54998.07 88888.00 2011-05-14 19:47:09.125 134 12657.67 129.15 54998.12 88888.00 2011-05-14 19:47:09.250 134 12657.65 129.12 54998.15 88888.00 2011-05-14 19:47:09.375 134 12657.67 129.15 54998.18 88888.00 2011-05-14 19:47:09.500 134 12657.70 129.18 54998.12 88888.00 2011-05-14 19:47:09.625 134 12657.75 129.18 54998.12 88888.00 2011-05-14 19:47:09.750 134 12657.80 129.15 54998.10 88888.00 2011-05-14 19:47:09.875 134 12657.77 129.15 54998.12 88888.00 2011-05-14 19:47:10.000 134 12657.73 129.15 54998.12 88888.00 2011-05-14 19:47:10.125 134 12657.70 129.15 54998.15 88888.00 2011-05-14 19:47:10.250 134 12657.70 129.15 54998.12 88888.00 2011-05-14 19:47:10.375 134 12657.77 129.15 54998.12 88888.00 2011-05-14 19:47:10.500 134 12657.75 129.12 54998.12 88888.00 2011-05-14 19:47:10.625 134 12657.73 129.12 54998.12 88888.00 2011-05-14 19:47:10.750 134 12657.70 129.15 54998.12 88888.00 2011-05-14 19:47:10.875 134 12657.70 129.15 54998.10 88888.00 2011-05-14 19:47:11.000 134 12657.70 129.10 54998.07 88888.00 2011-05-14 19:47:11.125 134 12657.70 129.15 54998.12 88888.00 2011-05-14 19:47:11.250 134 12657.65 129.18 54998.12 88888.00 2011-05-14 19:47:11.375 134 12657.60 129.18 54998.12 88888.00 2011-05-14 19:47:11.500 134 12657.58 129.18 54998.10 88888.00 2011-05-14 19:47:11.625 134 12657.55 129.18 54998.12 88888.00 2011-05-14 19:47:11.750 134 12657.58 129.20 54998.10 88888.00 2011-05-14 19:47:11.875 134 12657.60 129.18 54998.10 88888.00 2011-05-14 19:47:12.000 134 12657.60 129.15 54998.12 88888.00 2011-05-14 19:47:12.125 134 12657.60 129.15 54998.12 88888.00 2011-05-14 19:47:12.250 134 12657.62 129.15 54998.10 88888.00 2011-05-14 19:47:12.375 134 12657.65 129.20 54998.10 88888.00 2011-05-14 19:47:12.500 134 12657.67 129.22 54998.10 88888.00 2011-05-14 19:47:12.625 134 12657.62 129.20 54998.10 88888.00 2011-05-14 19:47:12.750 134 12657.60 129.25 54998.10 88888.00 2011-05-14 19:47:12.875 134 12657.60 129.22 54998.10 88888.00 2011-05-14 19:47:13.000 134 12657.65 129.18 54998.10 88888.00 2011-05-14 19:47:13.125 134 12657.62 129.15 54998.10 88888.00 2011-05-14 19:47:13.250 134 12657.62 129.18 54998.12 88888.00 2011-05-14 19:47:13.375 134 12657.62 129.20 54998.10 88888.00 2011-05-14 19:47:13.500 134 12657.60 129.22 54998.10 88888.00 2011-05-14 19:47:13.625 134 12657.65 129.22 54998.12 88888.00 2011-05-14 19:47:13.750 134 12657.62 129.25 54998.12 88888.00 2011-05-14 19:47:13.875 134 12657.60 129.25 54998.10 88888.00 2011-05-14 19:47:14.000 134 12657.60 129.22 54998.07 88888.00 2011-05-14 19:47:14.125 134 12657.62 129.25 54998.10 88888.00 2011-05-14 19:47:14.250 134 12657.60 129.25 54998.10 88888.00 2011-05-14 19:47:14.375 134 12657.62 129.25 54998.07 88888.00 2011-05-14 19:47:14.500 134 12657.58 129.30 54998.07 88888.00 2011-05-14 19:47:14.625 134 12657.58 129.28 54998.07 88888.00 2011-05-14 19:47:14.750 134 12657.62 129.22 54998.05 88888.00 2011-05-14 19:47:14.875 134 12657.62 129.28 54998.10 88888.00 2011-05-14 19:47:15.000 134 12657.62 129.28 54998.12 88888.00 2011-05-14 19:47:15.125 134 12657.60 129.25 54998.15 88888.00 2011-05-14 19:47:15.250 134 12657.52 129.25 54998.12 88888.00 2011-05-14 19:47:15.375 134 12657.58 129.22 54998.10 88888.00 2011-05-14 19:47:15.500 134 12657.58 129.25 54998.07 88888.00 2011-05-14 19:47:15.625 134 12657.52 129.28 54998.07 88888.00 2011-05-14 19:47:15.750 134 12657.50 129.28 54998.10 88888.00 2011-05-14 19:47:15.875 134 12657.55 129.28 54998.07 88888.00 2011-05-14 19:47:16.000 134 12657.55 129.25 54998.10 88888.00 2011-05-14 19:47:16.125 134 12657.45 129.28 54998.10 88888.00 2011-05-14 19:47:16.250 134 12657.38 129.28 54998.10 88888.00 2011-05-14 19:47:16.375 134 12657.50 129.30 54998.10 88888.00 2011-05-14 19:47:16.500 134 12657.58 129.30 54998.12 88888.00 2011-05-14 19:47:16.625 134 12657.50 129.28 54998.10 88888.00 2011-05-14 19:47:16.750 134 12657.45 129.25 54998.10 88888.00 2011-05-14 19:47:16.875 134 12657.50 129.28 54998.12 88888.00 2011-05-14 19:47:17.000 134 12657.62 129.30 54998.12 88888.00 2011-05-14 19:47:17.125 134 12657.62 129.28 54998.12 88888.00 2011-05-14 19:47:17.250 134 12657.55 129.30 54998.12 88888.00 2011-05-14 19:47:17.375 134 12657.58 129.35 54998.15 88888.00 2011-05-14 19:47:17.500 134 12657.55 129.38 54998.15 88888.00 2011-05-14 19:47:17.625 134 12657.55 129.35 54998.12 88888.00 2011-05-14 19:47:17.750 134 12657.52 129.30 54998.12 88888.00 2011-05-14 19:47:17.875 134 12657.58 129.35 54998.12 88888.00 2011-05-14 19:47:18.000 134 12657.58 129.38 54998.10 88888.00 2011-05-14 19:47:18.125 134 12657.50 129.38 54998.12 88888.00 2011-05-14 19:47:18.250 134 12657.45 129.32 54998.12 88888.00 2011-05-14 19:47:18.375 134 12657.48 129.35 54998.12 88888.00 2011-05-14 19:47:18.500 134 12657.50 129.38 54998.12 88888.00 2011-05-14 19:47:18.625 134 12657.48 129.38 54998.07 88888.00 2011-05-14 19:47:18.750 134 12657.45 129.38 54998.07 88888.00 2011-05-14 19:47:18.875 134 12657.50 129.38 54998.07 88888.00 2011-05-14 19:47:19.000 134 12657.52 129.35 54998.05 88888.00 2011-05-14 19:47:19.125 134 12657.48 129.32 54998.07 88888.00 2011-05-14 19:47:19.250 134 12657.40 129.38 54998.10 88888.00 2011-05-14 19:47:19.375 134 12657.42 129.40 54998.12 88888.00 2011-05-14 19:47:19.500 134 12657.42 129.38 54998.12 88888.00 2011-05-14 19:47:19.625 134 12657.45 129.38 54998.12 88888.00 2011-05-14 19:47:19.750 134 12657.50 129.38 54998.12 88888.00 2011-05-14 19:47:19.875 134 12657.55 129.38 54998.12 88888.00 2011-05-14 19:47:20.000 134 12657.52 129.32 54998.10 88888.00 2011-05-14 19:47:20.125 134 12657.48 129.32 54998.12 88888.00 2011-05-14 19:47:20.250 134 12657.48 129.30 54998.10 88888.00 2011-05-14 19:47:20.375 134 12657.52 129.35 54998.12 88888.00 2011-05-14 19:47:20.500 134 12657.55 129.40 54998.15 88888.00 2011-05-14 19:47:20.625 134 12657.50 129.38 54998.15 88888.00 2011-05-14 19:47:20.750 134 12657.42 129.35 54998.12 88888.00 2011-05-14 19:47:20.875 134 12657.40 129.38 54998.12 88888.00 2011-05-14 19:47:21.000 134 12657.48 129.35 54998.12 88888.00 2011-05-14 19:47:21.125 134 12657.45 129.38 54998.12 88888.00 2011-05-14 19:47:21.250 134 12657.42 129.35 54998.10 88888.00 2011-05-14 19:47:21.375 134 12657.35 129.38 54998.12 88888.00 2011-05-14 19:47:21.500 134 12657.35 129.40 54998.15 88888.00 2011-05-14 19:47:21.625 134 12657.38 129.40 54998.12 88888.00 2011-05-14 19:47:21.750 134 12657.40 129.38 54998.10 88888.00 2011-05-14 19:47:21.875 134 12657.40 129.40 54998.07 88888.00 2011-05-14 19:47:22.000 134 12657.40 129.40 54998.10 88888.00 2011-05-14 19:47:22.125 134 12657.38 129.38 54998.10 88888.00 2011-05-14 19:47:22.250 134 12657.30 129.35 54998.12 88888.00 2011-05-14 19:47:22.375 134 12657.33 129.40 54998.10 88888.00 2011-05-14 19:47:22.500 134 12657.38 129.43 54998.12 88888.00 2011-05-14 19:47:22.625 134 12657.40 129.43 54998.12 88888.00 2011-05-14 19:47:22.750 134 12657.38 129.40 54998.12 88888.00 2011-05-14 19:47:22.875 134 12657.38 129.40 54998.10 88888.00 2011-05-14 19:47:23.000 134 12657.38 129.43 54998.10 88888.00 2011-05-14 19:47:23.125 134 12657.35 129.45 54998.12 88888.00 2011-05-14 19:47:23.250 134 12657.33 129.43 54998.12 88888.00 2011-05-14 19:47:23.375 134 12657.38 129.45 54998.10 88888.00 2011-05-14 19:47:23.500 134 12657.33 129.47 54998.10 88888.00 2011-05-14 19:47:23.625 134 12657.33 129.47 54998.10 88888.00 2011-05-14 19:47:23.750 134 12657.33 129.45 54998.10 88888.00 2011-05-14 19:47:23.875 134 12657.33 129.47 54998.12 88888.00 2011-05-14 19:47:24.000 134 12657.27 129.47 54998.07 88888.00 2011-05-14 19:47:24.125 134 12657.27 129.45 54998.10 88888.00 2011-05-14 19:47:24.250 134 12657.25 129.43 54998.12 88888.00 2011-05-14 19:47:24.375 134 12657.30 129.43 54998.10 88888.00 2011-05-14 19:47:24.500 134 12657.33 129.45 54998.12 88888.00 2011-05-14 19:47:24.625 134 12657.35 129.43 54998.10 88888.00 2011-05-14 19:47:24.750 134 12657.38 129.45 54998.10 88888.00 2011-05-14 19:47:24.875 134 12657.35 129.47 54998.10 88888.00 2011-05-14 19:47:25.000 134 12657.30 129.45 54998.07 88888.00 2011-05-14 19:47:25.125 134 12657.35 129.43 54998.10 88888.00 2011-05-14 19:47:25.250 134 12657.38 129.45 54998.12 88888.00 2011-05-14 19:47:25.375 134 12657.35 129.47 54998.12 88888.00 2011-05-14 19:47:25.500 134 12657.33 129.45 54998.10 88888.00 2011-05-14 19:47:25.625 134 12657.33 129.45 54998.10 88888.00 2011-05-14 19:47:25.750 134 12657.30 129.50 54998.10 88888.00 2011-05-14 19:47:25.875 134 12657.33 129.47 54998.12 88888.00 2011-05-14 19:47:26.000 134 12657.40 129.47 54998.12 88888.00 2011-05-14 19:47:26.125 134 12657.38 129.50 54998.15 88888.00 2011-05-14 19:47:26.250 134 12657.33 129.50 54998.12 88888.00 2011-05-14 19:47:26.375 134 12657.33 129.53 54998.10 88888.00 2011-05-14 19:47:26.500 134 12657.25 129.53 54998.12 88888.00 2011-05-14 19:47:26.625 134 12657.25 129.53 54998.12 88888.00 2011-05-14 19:47:26.750 134 12657.33 129.55 54998.12 88888.00 2011-05-14 19:47:26.875 134 12657.40 129.53 54998.10 88888.00 2011-05-14 19:47:27.000 134 12657.45 129.47 54998.10 88888.00 2011-05-14 19:47:27.125 134 12657.50 129.50 54998.07 88888.00 2011-05-14 19:47:27.250 134 12657.45 129.47 54998.07 88888.00 2011-05-14 19:47:27.375 134 12657.45 129.47 54998.05 88888.00 2011-05-14 19:47:27.500 134 12657.42 129.47 54998.07 88888.00 2011-05-14 19:47:27.625 134 12657.35 129.53 54998.07 88888.00 2011-05-14 19:47:27.750 134 12657.38 129.53 54998.10 88888.00 2011-05-14 19:47:27.875 134 12657.33 129.50 54998.10 88888.00 2011-05-14 19:47:28.000 134 12657.33 129.53 54998.12 88888.00 2011-05-14 19:47:28.125 134 12657.40 129.53 54998.10 88888.00 2011-05-14 19:47:28.250 134 12657.45 129.50 54998.07 88888.00 2011-05-14 19:47:28.375 134 12657.48 129.53 54998.07 88888.00 2011-05-14 19:47:28.500 134 12657.48 129.55 54998.12 88888.00 2011-05-14 19:47:28.625 134 12657.45 129.53 54998.07 88888.00 2011-05-14 19:47:28.750 134 12657.42 129.53 54998.07 88888.00 2011-05-14 19:47:28.875 134 12657.40 129.55 54998.10 88888.00 2011-05-14 19:47:29.000 134 12657.42 129.57 54998.07 88888.00 2011-05-14 19:47:29.125 134 12657.42 129.50 54998.05 88888.00 2011-05-14 19:47:29.250 134 12657.40 129.50 54998.07 88888.00 2011-05-14 19:47:29.375 134 12657.45 129.55 54998.10 88888.00 2011-05-14 19:47:29.500 134 12657.45 129.57 54998.15 88888.00 2011-05-14 19:47:29.625 134 12657.42 129.57 54998.12 88888.00 2011-05-14 19:47:29.750 134 12657.42 129.55 54998.10 88888.00 2011-05-14 19:47:29.875 134 12657.40 129.53 54998.10 88888.00 2011-05-14 19:47:30.000 134 12657.40 129.53 54998.07 88888.00 2011-05-14 19:47:30.125 134 12657.40 129.53 54998.12 88888.00 2011-05-14 19:47:30.250 134 12657.33 129.53 54998.10 88888.00 2011-05-14 19:47:30.375 134 12657.30 129.50 54998.07 88888.00 2011-05-14 19:47:30.500 134 12657.35 129.53 54998.07 88888.00 2011-05-14 19:47:30.625 134 12657.38 129.57 54998.10 88888.00 2011-05-14 19:47:30.750 134 12657.38 129.57 54998.10 88888.00 2011-05-14 19:47:30.875 134 12657.42 129.55 54998.07 88888.00 2011-05-14 19:47:31.000 134 12657.42 129.55 54998.05 88888.00 2011-05-14 19:47:31.125 134 12657.42 129.55 54998.07 88888.00 2011-05-14 19:47:31.250 134 12657.42 129.57 54998.07 88888.00 2011-05-14 19:47:31.375 134 12657.42 129.60 54998.10 88888.00 2011-05-14 19:47:31.500 134 12657.40 129.62 54998.12 88888.00 2011-05-14 19:47:31.625 134 12657.42 129.60 54998.10 88888.00 2011-05-14 19:47:31.750 134 12657.38 129.57 54998.07 88888.00 2011-05-14 19:47:31.875 134 12657.35 129.57 54998.10 88888.00 2011-05-14 19:47:32.000 134 12657.33 129.57 54998.10 88888.00 2011-05-14 19:47:32.125 134 12657.38 129.55 54998.10 88888.00 2011-05-14 19:47:32.250 134 12657.33 129.50 54998.10 88888.00 2011-05-14 19:47:32.375 134 12657.30 129.53 54998.10 88888.00 2011-05-14 19:47:32.500 134 12657.33 129.57 54998.10 88888.00 2011-05-14 19:47:32.625 134 12657.35 129.60 54998.10 88888.00 2011-05-14 19:47:32.750 134 12657.33 129.60 54998.12 88888.00 2011-05-14 19:47:32.875 134 12657.33 129.57 54998.10 88888.00 2011-05-14 19:47:33.000 134 12657.27 129.53 54998.05 88888.00 2011-05-14 19:47:33.125 134 12657.27 129.53 54998.07 88888.00 2011-05-14 19:47:33.250 134 12657.27 129.60 54998.10 88888.00 2011-05-14 19:47:33.375 134 12657.30 129.62 54998.12 88888.00 2011-05-14 19:47:33.500 134 12657.33 129.60 54998.10 88888.00 2011-05-14 19:47:33.625 134 12657.35 129.57 54998.07 88888.00 2011-05-14 19:47:33.750 134 12657.33 129.60 54998.07 88888.00 2011-05-14 19:47:33.875 134 12657.27 129.60 54998.10 88888.00 2011-05-14 19:47:34.000 134 12657.33 129.60 54998.07 88888.00 2011-05-14 19:47:34.125 134 12657.38 129.60 54998.07 88888.00 2011-05-14 19:47:34.250 134 12657.35 129.62 54998.07 88888.00 2011-05-14 19:47:34.375 134 12657.33 129.65 54998.07 88888.00 2011-05-14 19:47:34.500 134 12657.30 129.62 54998.10 88888.00 2011-05-14 19:47:34.625 134 12657.30 129.60 54998.10 88888.00 2011-05-14 19:47:34.750 134 12657.33 129.62 54998.10 88888.00 2011-05-14 19:47:34.875 134 12657.27 129.60 54998.07 88888.00 2011-05-14 19:47:35.000 134 12657.25 129.57 54998.07 88888.00 2011-05-14 19:47:35.125 134 12657.30 129.62 54998.12 88888.00 2011-05-14 19:47:35.250 134 12657.27 129.62 54998.12 88888.00 2011-05-14 19:47:35.375 134 12657.25 129.62 54998.10 88888.00 2011-05-14 19:47:35.500 134 12657.25 129.62 54998.07 88888.00 2011-05-14 19:47:35.625 134 12657.33 129.65 54998.07 88888.00 2011-05-14 19:47:35.750 134 12657.30 129.62 54998.10 88888.00 2011-05-14 19:47:35.875 134 12657.33 129.65 54998.07 88888.00 2011-05-14 19:47:36.000 134 12657.30 129.62 54998.07 88888.00 2011-05-14 19:47:36.125 134 12657.35 129.60 54998.07 88888.00 2011-05-14 19:47:36.250 134 12657.38 129.60 54998.05 88888.00 2011-05-14 19:47:36.375 134 12657.42 129.65 54998.05 88888.00 2011-05-14 19:47:36.500 134 12657.40 129.68 54998.10 88888.00 2011-05-14 19:47:36.625 134 12657.38 129.68 54998.10 88888.00 2011-05-14 19:47:36.750 134 12657.38 129.68 54998.10 88888.00 2011-05-14 19:47:36.875 134 12657.38 129.65 54998.07 88888.00 2011-05-14 19:47:37.000 134 12657.35 129.65 54998.05 88888.00 2011-05-14 19:47:37.125 134 12657.30 129.65 54998.07 88888.00 2011-05-14 19:47:37.250 134 12657.33 129.65 54998.10 88888.00 2011-05-14 19:47:37.375 134 12657.40 129.68 54998.10 88888.00 2011-05-14 19:47:37.500 134 12657.35 129.70 54998.07 88888.00 2011-05-14 19:47:37.625 134 12657.35 129.70 54998.07 88888.00 2011-05-14 19:47:37.750 134 12657.38 129.68 54998.07 88888.00 2011-05-14 19:47:37.875 134 12657.33 129.65 54998.07 88888.00 2011-05-14 19:47:38.000 134 12657.27 129.68 54998.07 88888.00 2011-05-14 19:47:38.125 134 12657.30 129.68 54998.07 88888.00 2011-05-14 19:47:38.250 134 12657.33 129.65 54998.07 88888.00 2011-05-14 19:47:38.375 134 12657.38 129.70 54998.10 88888.00 2011-05-14 19:47:38.500 134 12657.35 129.75 54998.12 88888.00 2011-05-14 19:47:38.625 134 12657.38 129.72 54998.10 88888.00 2011-05-14 19:47:38.750 134 12657.40 129.68 54998.07 88888.00 2011-05-14 19:47:38.875 134 12657.38 129.70 54998.05 88888.00 2011-05-14 19:47:39.000 134 12657.35 129.70 54998.05 88888.00 2011-05-14 19:47:39.125 134 12657.35 129.72 54998.07 88888.00 2011-05-14 19:47:39.250 134 12657.42 129.70 54998.10 88888.00 2011-05-14 19:47:39.375 134 12657.42 129.70 54998.10 88888.00 2011-05-14 19:47:39.500 134 12657.33 129.72 54998.07 88888.00 2011-05-14 19:47:39.625 134 12657.27 129.70 54998.05 88888.00 2011-05-14 19:47:39.750 134 12657.30 129.70 54998.05 88888.00 2011-05-14 19:47:39.875 134 12657.35 129.68 54998.03 88888.00 2011-05-14 19:47:40.000 134 12657.40 129.70 54998.07 88888.00 2011-05-14 19:47:40.125 134 12657.40 129.72 54998.07 88888.00 2011-05-14 19:47:40.250 134 12657.38 129.72 54998.07 88888.00 2011-05-14 19:47:40.375 134 12657.38 129.72 54998.05 88888.00 2011-05-14 19:47:40.500 134 12657.40 129.72 54998.05 88888.00 2011-05-14 19:47:40.625 134 12657.42 129.72 54998.03 88888.00 2011-05-14 19:47:40.750 134 12657.45 129.75 54998.05 88888.00 2011-05-14 19:47:40.875 134 12657.40 129.72 54998.03 88888.00 2011-05-14 19:47:41.000 134 12657.35 129.72 54998.03 88888.00 2011-05-14 19:47:41.125 134 12657.33 129.72 54998.05 88888.00 2011-05-14 19:47:41.250 134 12657.30 129.72 54998.03 88888.00 2011-05-14 19:47:41.375 134 12657.33 129.75 54998.03 88888.00 2011-05-14 19:47:41.500 134 12657.33 129.75 54998.03 88888.00 2011-05-14 19:47:41.625 134 12657.38 129.80 54998.03 88888.00 2011-05-14 19:47:41.750 134 12657.38 129.78 54998.05 88888.00 2011-05-14 19:47:41.875 134 12657.35 129.80 54998.03 88888.00 2011-05-14 19:47:42.000 134 12657.30 129.78 54998.00 88888.00 2011-05-14 19:47:42.125 134 12657.33 129.78 54998.03 88888.00 2011-05-14 19:47:42.250 134 12657.27 129.80 54998.05 88888.00 2011-05-14 19:47:42.375 134 12657.33 129.78 54998.03 88888.00 2011-05-14 19:47:42.500 134 12657.30 129.78 54998.05 88888.00 2011-05-14 19:47:42.625 134 12657.33 129.80 54998.03 88888.00 2011-05-14 19:47:42.750 134 12657.35 129.80 54998.05 88888.00 2011-05-14 19:47:42.875 134 12657.40 129.80 54998.05 88888.00 2011-05-14 19:47:43.000 134 12657.40 129.82 54998.03 88888.00 2011-05-14 19:47:43.125 134 12657.35 129.82 54998.05 88888.00 2011-05-14 19:47:43.250 134 12657.27 129.78 54998.05 88888.00 2011-05-14 19:47:43.375 134 12657.38 129.80 54998.05 88888.00 2011-05-14 19:47:43.500 134 12657.42 129.80 54998.03 88888.00 2011-05-14 19:47:43.625 134 12657.45 129.82 54998.05 88888.00 2011-05-14 19:47:43.750 134 12657.48 129.85 54998.05 88888.00 2011-05-14 19:47:43.875 134 12657.40 129.85 54998.03 88888.00 2011-05-14 19:47:44.000 134 12657.42 129.82 54998.00 88888.00 2011-05-14 19:47:44.125 134 12657.40 129.82 54998.05 88888.00 2011-05-14 19:47:44.250 134 12657.33 129.85 54998.05 88888.00 2011-05-14 19:47:44.375 134 12657.40 129.85 54998.05 88888.00 2011-05-14 19:47:44.500 134 12657.40 129.88 54998.03 88888.00 2011-05-14 19:47:44.625 134 12657.27 129.85 54998.03 88888.00 2011-05-14 19:47:44.750 134 12657.33 129.88 54998.03 88888.00 2011-05-14 19:47:44.875 134 12657.33 129.93 54998.05 88888.00 2011-05-14 19:47:45.000 134 12657.33 129.93 54998.05 88888.00 2011-05-14 19:47:45.125 134 12657.35 129.93 54998.03 88888.00 2011-05-14 19:47:45.250 134 12657.30 129.88 54998.03 88888.00 2011-05-14 19:47:45.375 134 12657.35 129.90 54998.03 88888.00 2011-05-14 19:47:45.500 134 12657.30 129.93 54998.03 88888.00 2011-05-14 19:47:45.625 134 12657.27 129.93 54998.03 88888.00 2011-05-14 19:47:45.750 134 12657.35 129.95 54998.03 88888.00 2011-05-14 19:47:45.875 134 12657.33 129.93 54998.03 88888.00 2011-05-14 19:47:46.000 134 12657.30 129.90 54998.00 88888.00 2011-05-14 19:47:46.125 134 12657.33 129.93 54998.03 88888.00 2011-05-14 19:47:46.250 134 12657.30 129.93 54998.03 88888.00 2011-05-14 19:47:46.375 134 12657.35 129.93 54998.00 88888.00 2011-05-14 19:47:46.500 134 12657.33 129.93 54998.00 88888.00 2011-05-14 19:47:46.625 134 12657.30 129.93 54998.03 88888.00 2011-05-14 19:47:46.750 134 12657.30 129.93 54998.00 88888.00 2011-05-14 19:47:46.875 134 12657.35 129.95 54998.00 88888.00 2011-05-14 19:47:47.000 134 12657.38 129.95 54997.97 88888.00 2011-05-14 19:47:47.125 134 12657.38 129.95 54997.97 88888.00 2011-05-14 19:47:47.250 134 12657.38 129.95 54997.97 88888.00 2011-05-14 19:47:47.375 134 12657.35 129.95 54998.00 88888.00 2011-05-14 19:47:47.500 134 12657.35 129.95 54998.00 88888.00 2011-05-14 19:47:47.625 134 12657.40 129.97 54997.97 88888.00 2011-05-14 19:47:47.750 134 12657.40 129.95 54997.97 88888.00 2011-05-14 19:47:47.875 134 12657.35 129.97 54997.97 88888.00 2011-05-14 19:47:48.000 134 12657.38 129.97 54997.95 88888.00 2011-05-14 19:47:48.125 134 12657.40 129.95 54997.97 88888.00 2011-05-14 19:47:48.250 134 12657.40 129.97 54997.97 88888.00 2011-05-14 19:47:48.375 134 12657.38 130.00 54997.95 88888.00 2011-05-14 19:47:48.500 134 12657.33 129.95 54997.93 88888.00 2011-05-14 19:47:48.625 134 12657.30 129.93 54997.95 88888.00 2011-05-14 19:47:48.750 134 12657.33 129.93 54997.95 88888.00 2011-05-14 19:47:48.875 134 12657.33 129.95 54997.97 88888.00 2011-05-14 19:47:49.000 134 12657.35 129.95 54997.97 88888.00 2011-05-14 19:47:49.125 134 12657.40 129.95 54998.00 88888.00 2011-05-14 19:47:49.250 134 12657.38 129.97 54997.97 88888.00 2011-05-14 19:47:49.375 134 12657.35 129.97 54997.97 88888.00 2011-05-14 19:47:49.500 134 12657.33 129.97 54998.00 88888.00 2011-05-14 19:47:49.625 134 12657.33 129.97 54998.00 88888.00 2011-05-14 19:47:49.750 134 12657.35 130.03 54997.97 88888.00 2011-05-14 19:47:49.875 134 12657.33 130.00 54997.97 88888.00 2011-05-14 19:47:50.000 134 12657.27 130.00 54997.97 88888.00 2011-05-14 19:47:50.125 134 12657.30 130.00 54998.00 88888.00 2011-05-14 19:47:50.250 134 12657.30 130.00 54998.00 88888.00 2011-05-14 19:47:50.375 134 12657.30 130.03 54997.97 88888.00 2011-05-14 19:47:50.500 134 12657.30 130.03 54997.97 88888.00 2011-05-14 19:47:50.625 134 12657.25 130.00 54997.95 88888.00 2011-05-14 19:47:50.750 134 12657.17 129.97 54997.97 88888.00 2011-05-14 19:47:50.875 134 12657.23 130.00 54998.00 88888.00 2011-05-14 19:47:51.000 134 12657.27 130.00 54998.03 88888.00 2011-05-14 19:47:51.125 134 12657.33 130.00 54998.00 88888.00 2011-05-14 19:47:51.250 134 12657.30 130.00 54998.00 88888.00 2011-05-14 19:47:51.375 134 12657.33 130.03 54998.00 88888.00 2011-05-14 19:47:51.500 134 12657.35 130.00 54997.97 88888.00 2011-05-14 19:47:51.625 134 12657.30 130.03 54998.00 88888.00 2011-05-14 19:47:51.750 134 12657.30 130.03 54998.00 88888.00 2011-05-14 19:47:51.875 134 12657.27 130.00 54997.97 88888.00 2011-05-14 19:47:52.000 134 12657.27 130.00 54997.97 88888.00 2011-05-14 19:47:52.125 134 12657.33 130.00 54998.00 88888.00 2011-05-14 19:47:52.250 134 12657.35 130.00 54998.00 88888.00 2011-05-14 19:47:52.375 134 12657.40 130.03 54998.00 88888.00 2011-05-14 19:47:52.500 134 12657.35 130.03 54997.97 88888.00 2011-05-14 19:47:52.625 134 12657.38 130.03 54997.95 88888.00 2011-05-14 19:47:52.750 134 12657.35 130.00 54997.97 88888.00 2011-05-14 19:47:52.875 134 12657.33 130.00 54997.97 88888.00 2011-05-14 19:47:53.000 134 12657.30 130.03 54997.95 88888.00 2011-05-14 19:47:53.125 134 12657.38 130.03 54998.00 88888.00 2011-05-14 19:47:53.250 134 12657.40 130.00 54997.97 88888.00 2011-05-14 19:47:53.375 134 12657.42 130.03 54997.97 88888.00 2011-05-14 19:47:53.500 134 12657.35 130.03 54997.95 88888.00 2011-05-14 19:47:53.625 134 12657.35 130.03 54997.95 88888.00 2011-05-14 19:47:53.750 134 12657.40 130.05 54997.97 88888.00 2011-05-14 19:47:53.875 134 12657.40 130.07 54997.95 88888.00 2011-05-14 19:47:54.000 134 12657.40 130.05 54997.93 88888.00 2011-05-14 19:47:54.125 134 12657.40 130.05 54997.95 88888.00 2011-05-14 19:47:54.250 134 12657.35 130.07 54997.97 88888.00 2011-05-14 19:47:54.375 134 12657.27 130.10 54997.95 88888.00 2011-05-14 19:47:54.500 134 12657.25 130.07 54997.95 88888.00 2011-05-14 19:47:54.625 134 12657.27 130.05 54997.95 88888.00 2011-05-14 19:47:54.750 134 12657.30 130.07 54997.97 88888.00 2011-05-14 19:47:54.875 134 12657.25 130.07 54997.95 88888.00 2011-05-14 19:47:55.000 134 12657.23 130.07 54997.95 88888.00 2011-05-14 19:47:55.125 134 12657.23 130.10 54997.97 88888.00 2011-05-14 19:47:55.250 134 12657.17 130.05 54997.97 88888.00 2011-05-14 19:47:55.375 134 12657.23 130.05 54998.00 88888.00 2011-05-14 19:47:55.500 134 12657.27 130.05 54998.00 88888.00 2011-05-14 19:47:55.625 134 12657.27 130.07 54997.97 88888.00 2011-05-14 19:47:55.750 134 12657.25 130.05 54997.97 88888.00 2011-05-14 19:47:55.875 134 12657.25 130.07 54997.97 88888.00 2011-05-14 19:47:56.000 134 12657.23 130.10 54997.95 88888.00 2011-05-14 19:47:56.125 134 12657.17 130.10 54997.97 88888.00 2011-05-14 19:47:56.250 134 12657.20 130.10 54998.00 88888.00 2011-05-14 19:47:56.375 134 12657.25 130.07 54997.97 88888.00 2011-05-14 19:47:56.500 134 12657.27 130.07 54997.95 88888.00 2011-05-14 19:47:56.625 134 12657.23 130.10 54997.97 88888.00 2011-05-14 19:47:56.750 134 12657.23 130.10 54997.97 88888.00 2011-05-14 19:47:56.875 134 12657.20 130.15 54997.97 88888.00 2011-05-14 19:47:57.000 134 12657.25 130.15 54997.97 88888.00 2011-05-14 19:47:57.125 134 12657.30 130.18 54997.97 88888.00 2011-05-14 19:47:57.250 134 12657.25 130.12 54997.97 88888.00 2011-05-14 19:47:57.375 134 12657.23 130.12 54997.97 88888.00 2011-05-14 19:47:57.500 134 12657.27 130.15 54997.97 88888.00 2011-05-14 19:47:57.625 134 12657.27 130.15 54998.00 88888.00 2011-05-14 19:47:57.750 134 12657.23 130.15 54998.00 88888.00 2011-05-14 19:47:57.875 134 12657.23 130.15 54998.00 88888.00 2011-05-14 19:47:58.000 134 12657.20 130.10 54997.97 88888.00 2011-05-14 19:47:58.125 134 12657.17 130.07 54997.97 88888.00 2011-05-14 19:47:58.250 134 12657.12 130.10 54997.97 88888.00 2011-05-14 19:47:58.375 134 12657.12 130.12 54998.00 88888.00 2011-05-14 19:47:58.500 134 12657.12 130.18 54998.00 88888.00 2011-05-14 19:47:58.625 134 12657.15 130.15 54998.00 88888.00 2011-05-14 19:47:58.750 134 12657.17 130.15 54998.00 88888.00 2011-05-14 19:47:58.875 134 12657.20 130.15 54998.00 88888.00 2011-05-14 19:47:59.000 134 12657.20 130.15 54997.97 88888.00 2011-05-14 19:47:59.125 134 12657.17 130.20 54998.00 88888.00 2011-05-14 19:47:59.250 134 12657.12 130.15 54998.00 88888.00 2011-05-14 19:47:59.375 134 12657.17 130.15 54998.00 88888.00 2011-05-14 19:47:59.500 134 12657.25 130.22 54997.97 88888.00 2011-05-14 19:47:59.625 134 12657.30 130.22 54997.95 88888.00 2011-05-14 19:47:59.750 134 12657.25 130.18 54997.97 88888.00 2011-05-14 19:47:59.875 134 12657.17 130.18 54997.97 88888.00 2011-05-14 19:48:00.000 134 12657.25 130.20 54997.97 88888.00 2011-05-14 19:48:00.125 134 12657.27 130.20 54997.97 88888.00 2011-05-14 19:48:00.250 134 12657.20 130.18 54997.97 88888.00 2011-05-14 19:48:00.375 134 12657.17 130.22 54997.97 88888.00 2011-05-14 19:48:00.500 134 12657.23 130.20 54997.97 88888.00 2011-05-14 19:48:00.625 134 12657.30 130.22 54997.97 88888.00 2011-05-14 19:48:00.750 134 12657.30 130.22 54997.97 88888.00 2011-05-14 19:48:00.875 134 12657.30 130.22 54997.95 88888.00 2011-05-14 19:48:01.000 134 12657.23 130.22 54997.95 88888.00 2011-05-14 19:48:01.125 134 12657.20 130.22 54997.95 88888.00 2011-05-14 19:48:01.250 134 12657.23 130.20 54997.93 88888.00 2011-05-14 19:48:01.375 134 12657.25 130.20 54997.90 88888.00 2011-05-14 19:48:01.500 134 12657.27 130.18 54997.93 88888.00 2011-05-14 19:48:01.625 134 12657.25 130.22 54997.95 88888.00 2011-05-14 19:48:01.750 134 12657.27 130.25 54997.95 88888.00 2011-05-14 19:48:01.875 134 12657.23 130.22 54997.95 88888.00 2011-05-14 19:48:02.000 134 12657.20 130.20 54997.93 88888.00 2011-05-14 19:48:02.125 134 12657.15 130.22 54997.95 88888.00 2011-05-14 19:48:02.250 134 12657.10 130.22 54997.93 88888.00 2011-05-14 19:48:02.375 134 12657.15 130.28 54997.95 88888.00 2011-05-14 19:48:02.500 134 12657.23 130.28 54997.95 88888.00 2011-05-14 19:48:02.625 134 12657.25 130.28 54997.95 88888.00 2011-05-14 19:48:02.750 134 12657.23 130.30 54997.97 88888.00 2011-05-14 19:48:02.875 134 12657.20 130.32 54997.97 88888.00 2011-05-14 19:48:03.000 134 12657.15 130.25 54997.97 88888.00 2011-05-14 19:48:03.125 134 12657.15 130.28 54997.97 88888.00 2011-05-14 19:48:03.250 134 12657.20 130.30 54998.00 88888.00 2011-05-14 19:48:03.375 134 12657.27 130.28 54997.97 88888.00 2011-05-14 19:48:03.500 134 12657.25 130.25 54997.93 88888.00 2011-05-14 19:48:03.625 134 12657.25 130.30 54997.95 88888.00 2011-05-14 19:48:03.750 134 12657.27 130.30 54997.95 88888.00 2011-05-14 19:48:03.875 134 12657.25 130.30 54997.95 88888.00 2011-05-14 19:48:04.000 134 12657.20 130.30 54997.93 88888.00 2011-05-14 19:48:04.125 134 12657.20 130.28 54997.93 88888.00 2011-05-14 19:48:04.250 134 12657.20 130.25 54997.95 88888.00 2011-05-14 19:48:04.375 134 12657.25 130.25 54997.95 88888.00 2011-05-14 19:48:04.500 134 12657.15 130.28 54997.93 88888.00 2011-05-14 19:48:04.625 134 12657.12 130.30 54997.97 88888.00 2011-05-14 19:48:04.750 134 12657.12 130.30 54997.95 88888.00 2011-05-14 19:48:04.875 134 12657.20 130.28 54997.97 88888.00 2011-05-14 19:48:05.000 134 12657.17 130.28 54997.95 88888.00 2011-05-14 19:48:05.125 134 12657.17 130.30 54997.95 88888.00 2011-05-14 19:48:05.250 134 12657.23 130.30 54997.97 88888.00 2011-05-14 19:48:05.375 134 12657.30 130.28 54997.95 88888.00 2011-05-14 19:48:05.500 134 12657.27 130.30 54997.95 88888.00 2011-05-14 19:48:05.625 134 12657.20 130.35 54997.95 88888.00 2011-05-14 19:48:05.750 134 12657.20 130.35 54997.93 88888.00 2011-05-14 19:48:05.875 134 12657.27 130.32 54997.93 88888.00 2011-05-14 19:48:06.000 134 12657.33 130.32 54997.90 88888.00 2011-05-14 19:48:06.125 134 12657.30 130.32 54997.93 88888.00 2011-05-14 19:48:06.250 134 12657.30 130.28 54997.95 88888.00 2011-05-14 19:48:06.375 134 12657.33 130.30 54997.97 88888.00 2011-05-14 19:48:06.500 134 12657.25 130.35 54997.97 88888.00 2011-05-14 19:48:06.625 134 12657.17 130.35 54997.95 88888.00 2011-05-14 19:48:06.750 134 12657.17 130.35 54997.93 88888.00 2011-05-14 19:48:06.875 134 12657.17 130.32 54997.93 88888.00 2011-05-14 19:48:07.000 134 12657.17 130.30 54997.93 88888.00 2011-05-14 19:48:07.125 134 12657.17 130.32 54997.97 88888.00 2011-05-14 19:48:07.250 134 12657.15 130.32 54997.95 88888.00 2011-05-14 19:48:07.375 134 12657.17 130.35 54997.95 88888.00 2011-05-14 19:48:07.500 134 12657.17 130.32 54997.93 88888.00 2011-05-14 19:48:07.625 134 12657.17 130.30 54997.93 88888.00 2011-05-14 19:48:07.750 134 12657.10 130.32 54997.95 88888.00 2011-05-14 19:48:07.875 134 12657.10 130.35 54997.95 88888.00 2011-05-14 19:48:08.000 134 12657.17 130.35 54997.93 88888.00 2011-05-14 19:48:08.125 134 12657.10 130.38 54997.93 88888.00 2011-05-14 19:48:08.250 134 12657.08 130.35 54997.95 88888.00 2011-05-14 19:48:08.375 134 12657.10 130.35 54997.95 88888.00 2011-05-14 19:48:08.500 134 12657.10 130.35 54997.95 88888.00 2011-05-14 19:48:08.625 134 12657.15 130.43 54997.97 88888.00 2011-05-14 19:48:08.750 134 12657.12 130.38 54997.95 88888.00 2011-05-14 19:48:08.875 134 12657.12 130.35 54997.93 88888.00 2011-05-14 19:48:09.000 134 12657.20 130.38 54997.93 88888.00 2011-05-14 19:48:09.125 134 12657.23 130.38 54997.95 88888.00 2011-05-14 19:48:09.250 134 12657.20 130.38 54997.97 88888.00 2011-05-14 19:48:09.375 134 12657.23 130.35 54997.97 88888.00 2011-05-14 19:48:09.500 134 12657.20 130.40 54997.95 88888.00 2011-05-14 19:48:09.625 134 12657.12 130.43 54997.97 88888.00 2011-05-14 19:48:09.750 134 12657.12 130.43 54997.97 88888.00 2011-05-14 19:48:09.875 134 12657.17 130.38 54997.95 88888.00 2011-05-14 19:48:10.000 134 12657.15 130.38 54997.93 88888.00 2011-05-14 19:48:10.125 134 12657.12 130.38 54997.95 88888.00 2011-05-14 19:48:10.250 134 12657.12 130.38 54997.95 88888.00 2011-05-14 19:48:10.375 134 12657.15 130.38 54997.93 88888.00 2011-05-14 19:48:10.500 134 12657.20 130.40 54997.95 88888.00 2011-05-14 19:48:10.625 134 12657.25 130.40 54997.97 88888.00 2011-05-14 19:48:10.750 134 12657.23 130.38 54997.95 88888.00 2011-05-14 19:48:10.875 134 12657.17 130.35 54997.95 88888.00 2011-05-14 19:48:11.000 134 12657.17 130.35 54997.95 88888.00 2011-05-14 19:48:11.125 134 12657.20 130.38 54997.93 88888.00 2011-05-14 19:48:11.250 134 12657.20 130.35 54997.93 88888.00 2011-05-14 19:48:11.375 134 12657.33 130.35 54997.90 88888.00 2011-05-14 19:48:11.500 134 12657.38 130.35 54997.93 88888.00 2011-05-14 19:48:11.625 134 12657.30 130.38 54997.93 88888.00 2011-05-14 19:48:11.750 134 12657.23 130.38 54997.93 88888.00 2011-05-14 19:48:11.875 134 12657.23 130.38 54997.93 88888.00 2011-05-14 19:48:12.000 134 12657.25 130.38 54997.93 88888.00 2011-05-14 19:48:12.125 134 12657.25 130.35 54997.93 88888.00 2011-05-14 19:48:12.250 134 12657.23 130.32 54997.93 88888.00 2011-05-14 19:48:12.375 134 12657.27 130.38 54997.93 88888.00 2011-05-14 19:48:12.500 134 12657.20 130.38 54997.93 88888.00 2011-05-14 19:48:12.625 134 12657.17 130.40 54997.93 88888.00 2011-05-14 19:48:12.750 134 12657.17 130.40 54997.90 88888.00 2011-05-14 19:48:12.875 134 12657.23 130.38 54997.93 88888.00 2011-05-14 19:48:13.000 134 12657.20 130.35 54997.93 88888.00 2011-05-14 19:48:13.125 134 12657.23 130.35 54997.95 88888.00 2011-05-14 19:48:13.250 134 12657.20 130.38 54997.95 88888.00 2011-05-14 19:48:13.375 134 12657.27 130.38 54997.95 88888.00 2011-05-14 19:48:13.500 134 12657.33 130.38 54997.97 88888.00 2011-05-14 19:48:13.625 134 12657.33 130.40 54997.93 88888.00 2011-05-14 19:48:13.750 134 12657.35 130.38 54997.93 88888.00 2011-05-14 19:48:13.875 134 12657.33 130.38 54997.90 88888.00 2011-05-14 19:48:14.000 134 12657.33 130.35 54997.90 88888.00 2011-05-14 19:48:14.125 134 12657.33 130.40 54997.90 88888.00 2011-05-14 19:48:14.250 134 12657.30 130.38 54997.93 88888.00 2011-05-14 19:48:14.375 134 12657.30 130.35 54997.93 88888.00 2011-05-14 19:48:14.500 134 12657.27 130.32 54997.90 88888.00 2011-05-14 19:48:14.625 134 12657.27 130.35 54997.93 88888.00 2011-05-14 19:48:14.750 134 12657.30 130.35 54997.95 88888.00 2011-05-14 19:48:14.875 134 12657.40 130.35 54997.97 88888.00 2011-05-14 19:48:15.000 134 12657.38 130.35 54997.95 88888.00 2011-05-14 19:48:15.125 134 12657.30 130.32 54997.93 88888.00 2011-05-14 19:48:15.250 134 12657.33 130.32 54997.93 88888.00 2011-05-14 19:48:15.375 134 12657.38 130.32 54997.90 88888.00 2011-05-14 19:48:15.500 134 12657.30 130.32 54997.90 88888.00 2011-05-14 19:48:15.625 134 12657.33 130.35 54997.90 88888.00 2011-05-14 19:48:15.750 134 12657.33 130.38 54997.93 88888.00 2011-05-14 19:48:15.875 134 12657.33 130.38 54997.93 88888.00 2011-05-14 19:48:16.000 134 12657.25 130.35 54997.93 88888.00 2011-05-14 19:48:16.125 134 12657.27 130.32 54997.95 88888.00 2011-05-14 19:48:16.250 134 12657.33 130.35 54997.95 88888.00 2011-05-14 19:48:16.375 134 12657.33 130.38 54997.95 88888.00 2011-05-14 19:48:16.500 134 12657.27 130.35 54997.97 88888.00 2011-05-14 19:48:16.625 134 12657.30 130.32 54997.93 88888.00 2011-05-14 19:48:16.750 134 12657.33 130.32 54997.95 88888.00 2011-05-14 19:48:16.875 134 12657.30 130.32 54997.95 88888.00 2011-05-14 19:48:17.000 134 12657.25 130.35 54997.95 88888.00 2011-05-14 19:48:17.125 134 12657.30 130.35 54997.97 88888.00 2011-05-14 19:48:17.250 134 12657.30 130.30 54997.93 88888.00 2011-05-14 19:48:17.375 134 12657.35 130.30 54997.95 88888.00 2011-05-14 19:48:17.500 134 12657.33 130.32 54997.97 88888.00 2011-05-14 19:48:17.625 134 12657.33 130.32 54997.97 88888.00 2011-05-14 19:48:17.750 134 12657.33 130.32 54997.95 88888.00 2011-05-14 19:48:17.875 134 12657.38 130.32 54997.95 88888.00 2011-05-14 19:48:18.000 134 12657.48 130.32 54997.97 88888.00 2011-05-14 19:48:18.125 134 12657.45 130.35 54998.00 88888.00 2011-05-14 19:48:18.250 134 12657.38 130.35 54997.97 88888.00 2011-05-14 19:48:18.375 134 12657.38 130.38 54997.97 88888.00 2011-05-14 19:48:18.500 134 12657.35 130.35 54997.95 88888.00 2011-05-14 19:48:18.625 134 12657.38 130.30 54997.93 88888.00 2011-05-14 19:48:18.750 134 12657.40 130.28 54997.95 88888.00 2011-05-14 19:48:18.875 134 12657.38 130.28 54997.95 88888.00 2011-05-14 19:48:19.000 134 12657.33 130.28 54997.95 88888.00 2011-05-14 19:48:19.125 134 12657.35 130.30 54997.95 88888.00 2011-05-14 19:48:19.250 134 12657.33 130.30 54997.95 88888.00 2011-05-14 19:48:19.375 134 12657.33 130.30 54997.95 88888.00 2011-05-14 19:48:19.500 134 12657.35 130.28 54997.95 88888.00 2011-05-14 19:48:19.625 134 12657.38 130.30 54998.00 88888.00 2011-05-14 19:48:19.750 134 12657.38 130.30 54998.00 88888.00 2011-05-14 19:48:19.875 134 12657.35 130.28 54998.00 88888.00 2011-05-14 19:48:20.000 134 12657.38 130.28 54997.97 88888.00 2011-05-14 19:48:20.125 134 12657.33 130.25 54997.97 88888.00 2011-05-14 19:48:20.250 134 12657.30 130.25 54997.97 88888.00 2011-05-14 19:48:20.375 134 12657.38 130.30 54998.00 88888.00 2011-05-14 19:48:20.500 134 12657.40 130.30 54998.00 88888.00 2011-05-14 19:48:20.625 134 12657.38 130.30 54997.97 88888.00 2011-05-14 19:48:20.750 134 12657.33 130.28 54997.97 88888.00 2011-05-14 19:48:20.875 134 12657.33 130.25 54997.97 88888.00 2011-05-14 19:48:21.000 134 12657.38 130.25 54997.95 88888.00 2011-05-14 19:48:21.125 134 12657.42 130.28 54997.97 88888.00 2011-05-14 19:48:21.250 134 12657.40 130.30 54998.00 88888.00 2011-05-14 19:48:21.375 134 12657.42 130.30 54998.03 88888.00 2011-05-14 19:48:21.500 134 12657.38 130.25 54998.00 88888.00 2011-05-14 19:48:21.625 134 12657.40 130.28 54997.95 88888.00 2011-05-14 19:48:21.750 134 12657.48 130.30 54997.97 88888.00 2011-05-14 19:48:21.875 134 12657.48 130.30 54998.00 88888.00 2011-05-14 19:48:22.000 134 12657.45 130.25 54997.97 88888.00 2011-05-14 19:48:22.125 134 12657.45 130.28 54997.97 88888.00 2011-05-14 19:48:22.250 134 12657.40 130.28 54997.97 88888.00 2011-05-14 19:48:22.375 134 12657.45 130.28 54997.95 88888.00 2011-05-14 19:48:22.500 134 12657.45 130.28 54997.97 88888.00 2011-05-14 19:48:22.625 134 12657.45 130.22 54997.97 88888.00 2011-05-14 19:48:22.750 134 12657.48 130.25 54997.97 88888.00 2011-05-14 19:48:22.875 134 12657.50 130.20 54997.97 88888.00 2011-05-14 19:48:23.000 134 12657.48 130.18 54997.97 88888.00 2011-05-14 19:48:23.125 134 12657.48 130.18 54997.95 88888.00 2011-05-14 19:48:23.250 134 12657.45 130.20 54997.95 88888.00 2011-05-14 19:48:23.375 134 12657.45 130.25 54997.95 88888.00 2011-05-14 19:48:23.500 134 12657.45 130.18 54997.93 88888.00 2011-05-14 19:48:23.625 134 12657.48 130.18 54997.93 88888.00 2011-05-14 19:48:23.750 134 12657.42 130.22 54997.93 88888.00 2011-05-14 19:48:23.875 134 12657.38 130.25 54997.97 88888.00 2011-05-14 19:48:24.000 134 12657.40 130.25 54997.95 88888.00 2011-05-14 19:48:24.125 134 12657.42 130.20 54997.95 88888.00 2011-05-14 19:48:24.250 134 12657.38 130.20 54997.95 88888.00 2011-05-14 19:48:24.375 134 12657.38 130.18 54997.95 88888.00 2011-05-14 19:48:24.500 134 12657.40 130.18 54997.95 88888.00 2011-05-14 19:48:24.625 134 12657.42 130.20 54997.93 88888.00 2011-05-14 19:48:24.750 134 12657.40 130.20 54997.93 88888.00 2011-05-14 19:48:24.875 134 12657.42 130.22 54997.95 88888.00 2011-05-14 19:48:25.000 134 12657.38 130.18 54997.93 88888.00 2011-05-14 19:48:25.125 134 12657.35 130.15 54997.93 88888.00 2011-05-14 19:48:25.250 134 12657.42 130.15 54997.95 88888.00 2011-05-14 19:48:25.375 134 12657.45 130.18 54997.97 88888.00 2011-05-14 19:48:25.500 134 12657.42 130.18 54997.97 88888.00 2011-05-14 19:48:25.625 134 12657.38 130.15 54997.93 88888.00 2011-05-14 19:48:25.750 134 12657.38 130.18 54997.95 88888.00 2011-05-14 19:48:25.875 134 12657.42 130.20 54997.97 88888.00 2011-05-14 19:48:26.000 134 12657.42 130.18 54997.95 88888.00 2011-05-14 19:48:26.125 134 12657.40 130.18 54997.97 88888.00 2011-05-14 19:48:26.250 134 12657.40 130.15 54998.00 88888.00 2011-05-14 19:48:26.375 134 12657.45 130.18 54998.00 88888.00 2011-05-14 19:48:26.500 134 12657.42 130.18 54998.00 88888.00 2011-05-14 19:48:26.625 134 12657.42 130.18 54997.97 88888.00 2011-05-14 19:48:26.750 134 12657.48 130.12 54997.97 88888.00 2011-05-14 19:48:26.875 134 12657.52 130.15 54997.97 88888.00 2011-05-14 19:48:27.000 134 12657.52 130.10 54997.97 88888.00 2011-05-14 19:48:27.125 134 12657.52 130.15 54997.97 88888.00 2011-05-14 19:48:27.250 134 12657.50 130.15 54997.97 88888.00 2011-05-14 19:48:27.375 134 12657.48 130.15 54997.97 88888.00 2011-05-14 19:48:27.500 134 12657.45 130.15 54997.95 88888.00 2011-05-14 19:48:27.625 134 12657.48 130.12 54997.95 88888.00 2011-05-14 19:48:27.750 134 12657.48 130.12 54997.97 88888.00 2011-05-14 19:48:27.875 134 12657.48 130.12 54998.00 88888.00 2011-05-14 19:48:28.000 134 12657.42 130.10 54997.97 88888.00 2011-05-14 19:48:28.125 134 12657.42 130.10 54997.97 88888.00 2011-05-14 19:48:28.250 134 12657.45 130.15 54997.95 88888.00 2011-05-14 19:48:28.375 134 12657.45 130.15 54997.97 88888.00 2011-05-14 19:48:28.500 134 12657.42 130.10 54997.95 88888.00 2011-05-14 19:48:28.625 134 12657.42 130.12 54997.97 88888.00 2011-05-14 19:48:28.750 134 12657.40 130.12 54998.00 88888.00 2011-05-14 19:48:28.875 134 12657.45 130.10 54997.97 88888.00 2011-05-14 19:48:29.000 134 12657.40 130.07 54997.95 88888.00 2011-05-14 19:48:29.125 134 12657.40 130.10 54998.03 88888.00 2011-05-14 19:48:29.250 134 12657.48 130.10 54998.03 88888.00 2011-05-14 19:48:29.375 134 12657.48 130.10 54997.97 88888.00 2011-05-14 19:48:29.500 134 12657.48 130.07 54997.97 88888.00 2011-05-14 19:48:29.625 134 12657.52 130.07 54997.97 88888.00 2011-05-14 19:48:29.750 134 12657.52 130.05 54997.97 88888.00 2011-05-14 19:48:29.875 134 12657.42 130.03 54997.97 88888.00 2011-05-14 19:48:30.000 134 12657.35 130.03 54997.95 88888.00 2011-05-14 19:48:30.125 134 12657.42 130.03 54997.97 88888.00 2011-05-14 19:48:30.250 134 12657.50 130.05 54998.00 88888.00 2011-05-14 19:48:30.375 134 12657.52 130.00 54998.00 88888.00 2011-05-14 19:48:30.500 134 12657.52 130.03 54998.00 88888.00 2011-05-14 19:48:30.625 134 12657.48 130.03 54998.00 88888.00 2011-05-14 19:48:30.750 134 12657.42 130.00 54997.97 88888.00 2011-05-14 19:48:30.875 134 12657.45 130.00 54997.97 88888.00 2011-05-14 19:48:31.000 134 12657.55 130.03 54997.95 88888.00 2011-05-14 19:48:31.125 134 12657.52 130.03 54998.00 88888.00 2011-05-14 19:48:31.250 134 12657.50 130.00 54997.97 88888.00 2011-05-14 19:48:31.375 134 12657.52 130.03 54998.00 88888.00 2011-05-14 19:48:31.500 134 12657.45 130.03 54998.00 88888.00 2011-05-14 19:48:31.625 134 12657.42 130.00 54998.00 88888.00 2011-05-14 19:48:31.750 134 12657.38 129.97 54997.97 88888.00 2011-05-14 19:48:31.875 134 12657.35 129.95 54998.03 88888.00 2011-05-14 19:48:32.000 134 12657.42 129.95 54997.97 88888.00 2011-05-14 19:48:32.125 134 12657.50 129.95 54998.00 88888.00 2011-05-14 19:48:32.250 134 12657.45 129.95 54998.00 88888.00 2011-05-14 19:48:32.375 134 12657.45 129.97 54998.00 88888.00 2011-05-14 19:48:32.500 134 12657.45 129.93 54998.00 88888.00 2011-05-14 19:48:32.625 134 12657.50 129.95 54998.00 88888.00 2011-05-14 19:48:32.750 134 12657.50 129.95 54997.97 88888.00 2011-05-14 19:48:32.875 134 12657.50 130.00 54997.97 88888.00 2011-05-14 19:48:33.000 134 12657.52 130.00 54997.97 88888.00 2011-05-14 19:48:33.125 134 12657.52 129.97 54998.03 88888.00 2011-05-14 19:48:33.250 134 12657.50 129.95 54998.03 88888.00 2011-05-14 19:48:33.375 134 12657.52 129.97 54998.00 88888.00 2011-05-14 19:48:33.500 134 12657.50 129.97 54998.03 88888.00 2011-05-14 19:48:33.625 134 12657.50 129.95 54998.03 88888.00 2011-05-14 19:48:33.750 134 12657.58 129.95 54998.00 88888.00 2011-05-14 19:48:33.875 134 12657.60 129.97 54998.00 88888.00 2011-05-14 19:48:34.000 134 12657.58 129.95 54997.97 88888.00 2011-05-14 19:48:34.125 134 12657.55 129.93 54997.97 88888.00 2011-05-14 19:48:34.250 134 12657.58 129.90 54998.00 88888.00 2011-05-14 19:48:34.375 134 12657.60 129.93 54998.00 88888.00 2011-05-14 19:48:34.500 134 12657.52 129.97 54998.00 88888.00 2011-05-14 19:48:34.625 134 12657.55 130.00 54998.03 88888.00 2011-05-14 19:48:34.750 134 12657.55 129.97 54998.05 88888.00 2011-05-14 19:48:34.875 134 12657.55 130.00 54998.05 88888.00 2011-05-14 19:48:35.000 134 12657.50 129.97 54998.03 88888.00 2011-05-14 19:48:35.125 134 12657.52 129.95 54998.00 88888.00 2011-05-14 19:48:35.250 134 12657.48 129.90 54998.00 88888.00 2011-05-14 19:48:35.375 134 12657.45 129.93 54998.00 88888.00 2011-05-14 19:48:35.500 134 12657.42 129.93 54998.03 88888.00 2011-05-14 19:48:35.625 134 12657.42 129.93 54998.03 88888.00 2011-05-14 19:48:35.750 134 12657.42 129.93 54998.00 88888.00 2011-05-14 19:48:35.875 134 12657.48 129.93 54998.00 88888.00 2011-05-14 19:48:36.000 134 12657.55 129.93 54998.00 88888.00 2011-05-14 19:48:36.125 134 12657.52 129.93 54998.03 88888.00 2011-05-14 19:48:36.250 134 12657.45 129.90 54998.00 88888.00 2011-05-14 19:48:36.375 134 12657.48 129.93 54998.00 88888.00 2011-05-14 19:48:36.500 134 12657.45 129.93 54998.03 88888.00 2011-05-14 19:48:36.625 134 12657.48 129.95 54998.05 88888.00 2011-05-14 19:48:36.750 134 12657.52 129.95 54998.03 88888.00 2011-05-14 19:48:36.875 134 12657.55 129.97 54998.03 88888.00 2011-05-14 19:48:37.000 134 12657.55 129.97 54998.03 88888.00 2011-05-14 19:48:37.125 134 12657.55 129.97 54998.03 88888.00 2011-05-14 19:48:37.250 134 12657.50 129.88 54998.00 88888.00 2011-05-14 19:48:37.375 134 12657.45 129.90 54998.00 88888.00 2011-05-14 19:48:37.500 134 12657.45 129.90 54998.03 88888.00 2011-05-14 19:48:37.625 134 12657.45 129.88 54998.03 88888.00 2011-05-14 19:48:37.750 134 12657.42 129.88 54998.00 88888.00 2011-05-14 19:48:37.875 134 12657.48 129.90 54998.00 88888.00 2011-05-14 19:48:38.000 134 12657.55 129.90 54998.03 88888.00 2011-05-14 19:48:38.125 134 12657.55 129.93 54998.00 88888.00 2011-05-14 19:48:38.250 134 12657.48 129.90 54998.00 88888.00 2011-05-14 19:48:38.375 134 12657.48 129.93 54997.97 88888.00 2011-05-14 19:48:38.500 134 12657.48 129.88 54997.97 88888.00 2011-05-14 19:48:38.625 134 12657.45 129.88 54998.00 88888.00 2011-05-14 19:48:38.750 134 12657.52 129.90 54998.00 88888.00 2011-05-14 19:48:38.875 134 12657.48 129.93 54998.03 88888.00 2011-05-14 19:48:39.000 134 12657.40 129.93 54998.03 88888.00 2011-05-14 19:48:39.125 134 12657.40 129.93 54998.03 88888.00 2011-05-14 19:48:39.250 134 12657.45 129.93 54998.03 88888.00 2011-05-14 19:48:39.375 134 12657.50 129.95 54998.03 88888.00 2011-05-14 19:48:39.500 134 12657.52 129.95 54998.05 88888.00 2011-05-14 19:48:39.625 134 12657.48 129.93 54998.05 88888.00 2011-05-14 19:48:39.750 134 12657.42 129.90 54998.03 88888.00 2011-05-14 19:48:39.875 134 12657.42 129.90 54998.05 88888.00 2011-05-14 19:48:40.000 134 12657.45 129.90 54998.00 88888.00 2011-05-14 19:48:40.125 134 12657.45 129.90 54998.03 88888.00 2011-05-14 19:48:40.250 134 12657.48 129.90 54998.05 88888.00 2011-05-14 19:48:40.375 134 12657.52 129.93 54998.05 88888.00 2011-05-14 19:48:40.500 134 12657.52 129.93 54998.07 88888.00 2011-05-14 19:48:40.625 134 12657.50 129.90 54998.03 88888.00 2011-05-14 19:48:40.750 134 12657.48 129.90 54998.03 88888.00 2011-05-14 19:48:40.875 134 12657.40 129.93 54998.00 88888.00 2011-05-14 19:48:41.000 134 12657.42 129.93 54998.03 88888.00 2011-05-14 19:48:41.125 134 12657.48 129.95 54998.03 88888.00 2011-05-14 19:48:41.250 134 12657.50 129.90 54997.97 88888.00 2011-05-14 19:48:41.375 134 12657.45 129.90 54997.97 88888.00 2011-05-14 19:48:41.500 134 12657.48 129.90 54997.97 88888.00 2011-05-14 19:48:41.625 134 12657.50 129.88 54997.95 88888.00 2011-05-14 19:48:41.750 134 12657.48 129.88 54998.00 88888.00 2011-05-14 19:48:41.875 134 12657.48 129.90 54998.00 88888.00 2011-05-14 19:48:42.000 134 12657.50 129.95 54998.03 88888.00 2011-05-14 19:48:42.125 134 12657.48 129.93 54998.03 88888.00 2011-05-14 19:48:42.250 134 12657.42 129.93 54998.05 88888.00 2011-05-14 19:48:42.375 134 12657.42 129.93 54998.03 88888.00 2011-05-14 19:48:42.500 134 12657.38 129.90 54998.00 88888.00 2011-05-14 19:48:42.625 134 12657.38 129.90 54998.00 88888.00 2011-05-14 19:48:42.750 134 12657.38 129.90 54998.00 88888.00 2011-05-14 19:48:42.875 134 12657.38 129.90 54997.97 88888.00 2011-05-14 19:48:43.000 134 12657.35 129.93 54997.97 88888.00 2011-05-14 19:48:43.125 134 12657.35 129.93 54998.03 88888.00 2011-05-14 19:48:43.250 134 12657.38 129.93 54998.00 88888.00 2011-05-14 19:48:43.375 134 12657.42 129.90 54997.97 88888.00 2011-05-14 19:48:43.500 134 12657.48 129.93 54998.00 88888.00 2011-05-14 19:48:43.625 134 12657.40 129.93 54997.97 88888.00 2011-05-14 19:48:43.750 134 12657.38 129.95 54998.00 88888.00 2011-05-14 19:48:43.875 134 12657.40 129.93 54998.00 88888.00 2011-05-14 19:48:44.000 134 12657.40 129.88 54997.97 88888.00 2011-05-14 19:48:44.125 134 12657.40 129.85 54997.97 88888.00 2011-05-14 19:48:44.250 134 12657.40 129.88 54997.95 88888.00 2011-05-14 19:48:44.375 134 12657.42 129.95 54997.95 88888.00 2011-05-14 19:48:44.500 134 12657.42 129.95 54997.97 88888.00 2011-05-14 19:48:44.625 134 12657.40 129.95 54997.97 88888.00 2011-05-14 19:48:44.750 134 12657.40 129.93 54997.97 88888.00 2011-05-14 19:48:44.875 134 12657.42 129.93 54997.95 88888.00 2011-05-14 19:48:45.000 134 12657.48 129.93 54997.95 88888.00 2011-05-14 19:48:45.125 134 12657.50 129.95 54998.00 88888.00 2011-05-14 19:48:45.250 134 12657.52 129.97 54998.03 88888.00 2011-05-14 19:48:45.375 134 12657.50 129.97 54998.00 88888.00 2011-05-14 19:48:45.500 134 12657.48 129.95 54998.00 88888.00 2011-05-14 19:48:45.625 134 12657.42 129.93 54997.97 88888.00 2011-05-14 19:48:45.750 134 12657.40 129.95 54997.97 88888.00 2011-05-14 19:48:45.875 134 12657.38 129.95 54997.97 88888.00 2011-05-14 19:48:46.000 134 12657.40 129.95 54997.97 88888.00 2011-05-14 19:48:46.125 134 12657.33 129.93 54998.00 88888.00 2011-05-14 19:48:46.250 134 12657.33 129.95 54998.00 88888.00 2011-05-14 19:48:46.375 134 12657.38 129.97 54998.00 88888.00 2011-05-14 19:48:46.500 134 12657.42 130.03 54998.03 88888.00 2011-05-14 19:48:46.625 134 12657.42 130.00 54998.00 88888.00 2011-05-14 19:48:46.750 134 12657.35 129.97 54998.03 88888.00 2011-05-14 19:48:46.875 134 12657.35 129.97 54998.00 88888.00 2011-05-14 19:48:47.000 134 12657.45 129.97 54997.97 88888.00 2011-05-14 19:48:47.125 134 12657.42 129.97 54998.00 88888.00 2011-05-14 19:48:47.250 134 12657.27 129.95 54998.03 88888.00 2011-05-14 19:48:47.375 134 12657.30 129.97 54998.03 88888.00 2011-05-14 19:48:47.500 134 12657.38 129.95 54997.97 88888.00 2011-05-14 19:48:47.625 134 12657.33 129.95 54998.00 88888.00 2011-05-14 19:48:47.750 134 12657.30 129.95 54998.00 88888.00 2011-05-14 19:48:47.875 134 12657.30 129.95 54998.00 88888.00 2011-05-14 19:48:48.000 134 12657.27 129.95 54998.00 88888.00 2011-05-14 19:48:48.125 134 12657.30 129.95 54998.00 88888.00 2011-05-14 19:48:48.250 134 12657.33 129.97 54998.03 88888.00 2011-05-14 19:48:48.375 134 12657.40 129.97 54998.03 88888.00 2011-05-14 19:48:48.500 134 12657.42 129.95 54998.00 88888.00 2011-05-14 19:48:48.625 134 12657.42 129.97 54998.00 88888.00 2011-05-14 19:48:48.750 134 12657.42 129.97 54998.00 88888.00 2011-05-14 19:48:48.875 134 12657.40 130.00 54997.97 88888.00 2011-05-14 19:48:49.000 134 12657.35 129.97 54997.95 88888.00 2011-05-14 19:48:49.125 134 12657.40 129.95 54997.95 88888.00 2011-05-14 19:48:49.250 134 12657.42 129.95 54997.93 88888.00 2011-05-14 19:48:49.375 134 12657.40 129.95 54997.95 88888.00 2011-05-14 19:48:49.500 134 12657.42 129.97 54998.00 88888.00 2011-05-14 19:48:49.625 134 12657.42 129.97 54998.00 88888.00 2011-05-14 19:48:49.750 134 12657.38 129.97 54997.97 88888.00 2011-05-14 19:48:49.875 134 12657.38 129.95 54997.97 88888.00 2011-05-14 19:48:50.000 134 12657.35 129.97 54997.95 88888.00 2011-05-14 19:48:50.125 134 12657.35 129.97 54998.00 88888.00 2011-05-14 19:48:50.250 134 12657.35 130.00 54998.00 88888.00 2011-05-14 19:48:50.375 134 12657.40 130.03 54998.03 88888.00 2011-05-14 19:48:50.500 134 12657.40 130.03 54998.00 88888.00 2011-05-14 19:48:50.625 134 12657.38 130.03 54998.03 88888.00 2011-05-14 19:48:50.750 134 12657.33 130.03 54998.00 88888.00 2011-05-14 19:48:50.875 134 12657.30 130.00 54998.00 88888.00 2011-05-14 19:48:51.000 134 12657.38 129.97 54997.97 88888.00 2011-05-14 19:48:51.125 134 12657.38 130.00 54998.00 88888.00 2011-05-14 19:48:51.250 134 12657.40 130.03 54998.00 88888.00 2011-05-14 19:48:51.375 134 12657.42 130.03 54998.00 88888.00 2011-05-14 19:48:51.500 134 12657.45 130.03 54998.00 88888.00 2011-05-14 19:48:51.625 134 12657.38 130.00 54998.03 88888.00 2011-05-14 19:48:51.750 134 12657.33 130.00 54998.03 88888.00 2011-05-14 19:48:51.875 134 12657.33 130.00 54998.00 88888.00 2011-05-14 19:48:52.000 134 12657.33 129.97 54997.97 88888.00 2011-05-14 19:48:52.125 134 12657.33 130.03 54997.97 88888.00 2011-05-14 19:48:52.250 134 12657.35 130.03 54998.03 88888.00 2011-05-14 19:48:52.375 134 12657.40 130.00 54998.00 88888.00 2011-05-14 19:48:52.500 134 12657.38 130.03 54997.97 88888.00 2011-05-14 19:48:52.625 134 12657.38 130.03 54998.00 88888.00 2011-05-14 19:48:52.750 134 12657.40 130.03 54997.95 88888.00 2011-05-14 19:48:52.875 134 12657.40 130.00 54997.95 88888.00 2011-05-14 19:48:53.000 134 12657.35 130.03 54997.95 88888.00 2011-05-14 19:48:53.125 134 12657.38 130.05 54997.97 88888.00 2011-05-14 19:48:53.250 134 12657.38 130.03 54998.00 88888.00 2011-05-14 19:48:53.375 134 12657.38 130.03 54997.97 88888.00 2011-05-14 19:48:53.500 134 12657.40 130.03 54997.95 88888.00 2011-05-14 19:48:53.625 134 12657.40 130.05 54998.00 88888.00 2011-05-14 19:48:53.750 134 12657.38 130.07 54997.97 88888.00 2011-05-14 19:48:53.875 134 12657.38 130.05 54997.97 88888.00 2011-05-14 19:48:54.000 134 12657.38 130.03 54997.97 88888.00 2011-05-14 19:48:54.125 134 12657.35 130.00 54997.97 88888.00 2011-05-14 19:48:54.250 134 12657.25 130.03 54997.97 88888.00 2011-05-14 19:48:54.375 134 12657.30 130.05 54998.03 88888.00 2011-05-14 19:48:54.500 134 12657.38 130.05 54998.00 88888.00 2011-05-14 19:48:54.625 134 12657.38 130.05 54998.03 88888.00 2011-05-14 19:48:54.750 134 12657.38 130.05 54998.00 88888.00 2011-05-14 19:48:54.875 134 12657.33 130.05 54997.97 88888.00 2011-05-14 19:48:55.000 134 12657.33 130.05 54997.97 88888.00 2011-05-14 19:48:55.125 134 12657.35 130.05 54997.97 88888.00 2011-05-14 19:48:55.250 134 12657.42 130.05 54997.95 88888.00 2011-05-14 19:48:55.375 134 12657.45 130.05 54997.95 88888.00 2011-05-14 19:48:55.500 134 12657.42 130.05 54997.95 88888.00 2011-05-14 19:48:55.625 134 12657.42 130.00 54997.95 88888.00 2011-05-14 19:48:55.750 134 12657.38 130.00 54997.97 88888.00 2011-05-14 19:48:55.875 134 12657.40 130.05 54997.95 88888.00 2011-05-14 19:48:56.000 134 12657.38 130.03 54997.97 88888.00 2011-05-14 19:48:56.125 134 12657.42 130.03 54998.00 88888.00 2011-05-14 19:48:56.250 134 12657.40 130.03 54998.00 88888.00 2011-05-14 19:48:56.375 134 12657.38 130.05 54998.00 88888.00 2011-05-14 19:48:56.500 134 12657.38 130.03 54997.95 88888.00 2011-05-14 19:48:56.625 134 12657.35 130.03 54997.97 88888.00 2011-05-14 19:48:56.750 134 12657.35 130.07 54998.00 88888.00 2011-05-14 19:48:56.875 134 12657.35 130.05 54998.00 88888.00 2011-05-14 19:48:57.000 134 12657.35 130.05 54998.03 88888.00 2011-05-14 19:48:57.125 134 12657.40 130.07 54998.03 88888.00 2011-05-14 19:48:57.250 134 12657.38 130.05 54998.03 88888.00 2011-05-14 19:48:57.375 134 12657.35 130.03 54997.97 88888.00 2011-05-14 19:48:57.500 134 12657.40 130.00 54997.90 88888.00 2011-05-14 19:48:57.625 134 12657.40 130.03 54997.93 88888.00 2011-05-14 19:48:57.750 134 12657.33 130.10 54997.97 88888.00 2011-05-14 19:48:57.875 134 12657.35 130.15 54998.00 88888.00 2011-05-14 19:48:58.000 134 12657.42 130.10 54997.97 88888.00 2011-05-14 19:48:58.125 134 12657.40 130.07 54998.00 88888.00 2011-05-14 19:48:58.250 134 12657.42 130.05 54998.03 88888.00 2011-05-14 19:48:58.375 134 12657.45 130.10 54998.00 88888.00 2011-05-14 19:48:58.500 134 12657.45 130.07 54998.00 88888.00 2011-05-14 19:48:58.625 134 12657.38 130.07 54997.97 88888.00 2011-05-14 19:48:58.750 134 12657.33 130.03 54997.97 88888.00 2011-05-14 19:48:58.875 134 12657.35 130.03 54998.00 88888.00 2011-05-14 19:48:59.000 134 12657.35 130.03 54997.95 88888.00 2011-05-14 19:48:59.125 134 12657.40 130.05 54997.97 88888.00 2011-05-14 19:48:59.250 134 12657.42 130.03 54997.97 88888.00 2011-05-14 19:48:59.375 134 12657.50 130.05 54997.97 88888.00 2011-05-14 19:48:59.500 134 12657.50 130.05 54997.97 88888.00 2011-05-14 19:48:59.625 134 12657.42 130.07 54997.95 88888.00 2011-05-14 19:48:59.750 134 12657.42 130.07 54997.95 88888.00 2011-05-14 19:48:59.875 134 12657.42 130.05 54997.95 88888.00 2011-05-14 19:49:00.000 134 12657.45 130.05 54997.97 88888.00 2011-05-14 19:49:00.125 134 12657.48 130.07 54998.00 88888.00 2011-05-14 19:49:00.250 134 12657.48 130.05 54997.97 88888.00 2011-05-14 19:49:00.375 134 12657.48 130.03 54997.97 88888.00 2011-05-14 19:49:00.500 134 12657.48 130.03 54997.95 88888.00 2011-05-14 19:49:00.625 134 12657.45 130.03 54997.97 88888.00 2011-05-14 19:49:00.750 134 12657.42 130.03 54997.95 88888.00 2011-05-14 19:49:00.875 134 12657.42 130.03 54997.95 88888.00 2011-05-14 19:49:01.000 134 12657.48 130.03 54997.93 88888.00 2011-05-14 19:49:01.125 134 12657.50 130.05 54997.95 88888.00 2011-05-14 19:49:01.250 134 12657.48 130.03 54997.97 88888.00 2011-05-14 19:49:01.375 134 12657.50 130.05 54997.97 88888.00 2011-05-14 19:49:01.500 134 12657.45 130.05 54997.97 88888.00 2011-05-14 19:49:01.625 134 12657.50 130.07 54997.97 88888.00 2011-05-14 19:49:01.750 134 12657.52 130.05 54997.97 88888.00 2011-05-14 19:49:01.875 134 12657.45 130.05 54997.95 88888.00 2011-05-14 19:49:02.000 134 12657.40 130.07 54997.97 88888.00 2011-05-14 19:49:02.125 134 12657.45 130.10 54997.97 88888.00 2011-05-14 19:49:02.250 134 12657.48 130.05 54998.00 88888.00 2011-05-14 19:49:02.375 134 12657.50 130.05 54998.00 88888.00 2011-05-14 19:49:02.500 134 12657.48 130.03 54998.00 88888.00 2011-05-14 19:49:02.625 134 12657.52 130.03 54998.00 88888.00 2011-05-14 19:49:02.750 134 12657.55 130.03 54998.00 88888.00 2011-05-14 19:49:02.875 134 12657.50 130.00 54997.97 88888.00 2011-05-14 19:49:03.000 134 12657.55 130.03 54997.97 88888.00 2011-05-14 19:49:03.125 134 12657.52 130.03 54998.00 88888.00 2011-05-14 19:49:03.250 134 12657.52 130.05 54997.97 88888.00 2011-05-14 19:49:03.375 134 12657.62 130.07 54998.00 88888.00 2011-05-14 19:49:03.500 134 12657.60 130.03 54998.00 88888.00 2011-05-14 19:49:03.625 134 12657.55 130.00 54998.00 88888.00 2011-05-14 19:49:03.750 134 12657.52 130.03 54998.00 88888.00 2011-05-14 19:49:03.875 134 12657.58 130.05 54997.97 88888.00 2011-05-14 19:49:04.000 134 12657.60 130.00 54997.95 88888.00 2011-05-14 19:49:04.125 134 12657.58 130.00 54997.95 88888.00 2011-05-14 19:49:04.250 134 12657.60 130.03 54997.97 88888.00 2011-05-14 19:49:04.375 134 12657.60 130.00 54998.00 88888.00 2011-05-14 19:49:04.500 134 12657.55 130.00 54998.00 88888.00 2011-05-14 19:49:04.625 134 12657.55 130.00 54998.00 88888.00 2011-05-14 19:49:04.750 134 12657.58 130.00 54998.00 88888.00 2011-05-14 19:49:04.875 134 12657.58 129.97 54997.97 88888.00 2011-05-14 19:49:05.000 134 12657.55 129.93 54997.95 88888.00 2011-05-14 19:49:05.125 134 12657.58 129.95 54997.95 88888.00 2011-05-14 19:49:05.250 134 12657.55 129.93 54997.95 88888.00 2011-05-14 19:49:05.375 134 12657.55 129.95 54997.95 88888.00 2011-05-14 19:49:05.500 134 12657.52 129.95 54997.97 88888.00 2011-05-14 19:49:05.625 134 12657.58 129.95 54998.00 88888.00 2011-05-14 19:49:05.750 134 12657.52 129.93 54997.97 88888.00 2011-05-14 19:49:05.875 134 12657.52 129.97 54997.97 88888.00 2011-05-14 19:49:06.000 134 12657.58 129.97 54997.97 88888.00 2011-05-14 19:49:06.125 134 12657.60 129.95 54998.00 88888.00 2011-05-14 19:49:06.250 134 12657.58 129.93 54998.00 88888.00 2011-05-14 19:49:06.375 134 12657.55 129.95 54997.97 88888.00 2011-05-14 19:49:06.500 134 12657.55 129.93 54997.97 88888.00 2011-05-14 19:49:06.625 134 12657.60 129.93 54998.00 88888.00 2011-05-14 19:49:06.750 134 12657.60 129.90 54998.00 88888.00 2011-05-14 19:49:06.875 134 12657.48 129.85 54997.97 88888.00 2011-05-14 19:49:07.000 134 12657.48 129.88 54998.00 88888.00 2011-05-14 19:49:07.125 134 12657.55 129.90 54998.03 88888.00 2011-05-14 19:49:07.250 134 12657.62 129.90 54998.00 88888.00 2011-05-14 19:49:07.375 134 12657.60 129.90 54998.00 88888.00 2011-05-14 19:49:07.500 134 12657.52 129.90 54998.03 88888.00 2011-05-14 19:49:07.625 134 12657.55 129.90 54998.03 88888.00 2011-05-14 19:49:07.750 134 12657.55 129.85 54997.97 88888.00 2011-05-14 19:49:07.875 134 12657.52 129.88 54997.97 88888.00 2011-05-14 19:49:08.000 134 12657.60 129.90 54997.97 88888.00 2011-05-14 19:49:08.125 134 12657.60 129.85 54997.97 88888.00 2011-05-14 19:49:08.250 134 12657.65 129.85 54997.97 88888.00 2011-05-14 19:49:08.375 134 12657.67 129.90 54998.00 88888.00 2011-05-14 19:49:08.500 134 12657.62 129.90 54998.00 88888.00 2011-05-14 19:49:08.625 134 12657.58 129.88 54997.97 88888.00 2011-05-14 19:49:08.750 134 12657.62 129.82 54997.95 88888.00 2011-05-14 19:49:08.875 134 12657.65 129.82 54998.00 88888.00 2011-05-14 19:49:09.000 134 12657.67 129.85 54997.97 88888.00 2011-05-14 19:49:09.125 134 12657.67 129.82 54997.97 88888.00 2011-05-14 19:49:09.250 134 12657.60 129.85 54998.00 88888.00 2011-05-14 19:49:09.375 134 12657.60 129.85 54998.00 88888.00 2011-05-14 19:49:09.500 134 12657.62 129.85 54998.03 88888.00 2011-05-14 19:49:09.625 134 12657.65 129.82 54998.00 88888.00 2011-05-14 19:49:09.750 134 12657.67 129.82 54997.97 88888.00 2011-05-14 19:49:09.875 134 12657.70 129.82 54998.00 88888.00 2011-05-14 19:49:10.000 134 12657.67 129.80 54997.97 88888.00 2011-05-14 19:49:10.125 134 12657.60 129.82 54997.97 88888.00 2011-05-14 19:49:10.250 134 12657.58 129.80 54998.03 88888.00 2011-05-14 19:49:10.375 134 12657.52 129.78 54998.00 88888.00 2011-05-14 19:49:10.500 134 12657.55 129.72 54998.00 88888.00 2011-05-14 19:49:10.625 134 12657.65 129.75 54998.05 88888.00 2011-05-14 19:49:10.750 134 12657.65 129.75 54998.03 88888.00 2011-05-14 19:49:10.875 134 12657.70 129.75 54998.03 88888.00 2011-05-14 19:49:11.000 134 12657.67 129.75 54998.00 88888.00 2011-05-14 19:49:11.125 134 12657.67 129.70 54997.97 88888.00 2011-05-14 19:49:11.250 134 12657.70 129.70 54997.97 88888.00 2011-05-14 19:49:11.375 134 12657.70 129.72 54998.00 88888.00 2011-05-14 19:49:11.500 134 12657.60 129.72 54998.00 88888.00 2011-05-14 19:49:11.625 134 12657.60 129.68 54998.00 88888.00 2011-05-14 19:49:11.750 134 12657.60 129.68 54998.03 88888.00 2011-05-14 19:49:11.875 134 12657.62 129.68 54998.00 88888.00 2011-05-14 19:49:12.000 134 12657.65 129.70 54998.00 88888.00 2011-05-14 19:49:12.125 134 12657.62 129.70 54998.05 88888.00 2011-05-14 19:49:12.250 134 12657.58 129.68 54998.03 88888.00 2011-05-14 19:49:12.375 134 12657.58 129.68 54998.05 88888.00 2011-05-14 19:49:12.500 134 12657.60 129.68 54998.07 88888.00 2011-05-14 19:49:12.625 134 12657.62 129.68 54998.05 88888.00 2011-05-14 19:49:12.750 134 12657.55 129.68 54998.05 88888.00 2011-05-14 19:49:12.875 134 12657.58 129.68 54998.03 88888.00 2011-05-14 19:49:13.000 134 12657.62 129.68 54998.00 88888.00 2011-05-14 19:49:13.125 134 12657.67 129.65 54998.03 88888.00 2011-05-14 19:49:13.250 134 12657.67 129.65 54998.07 88888.00 2011-05-14 19:49:13.375 134 12657.67 129.68 54998.05 88888.00 2011-05-14 19:49:13.500 134 12657.65 129.65 54998.05 88888.00 2011-05-14 19:49:13.625 134 12657.70 129.68 54998.05 88888.00 2011-05-14 19:49:13.750 134 12657.70 129.68 54998.07 88888.00 2011-05-14 19:49:13.875 134 12657.70 129.65 54998.07 88888.00 2011-05-14 19:49:14.000 134 12657.70 129.65 54998.05 88888.00 2011-05-14 19:49:14.125 134 12657.65 129.70 54998.07 88888.00 2011-05-14 19:49:14.250 134 12657.62 129.68 54998.05 88888.00 2011-05-14 19:49:14.375 134 12657.62 129.68 54998.05 88888.00 2011-05-14 19:49:14.500 134 12657.67 129.70 54998.05 88888.00 2011-05-14 19:49:14.625 134 12657.62 129.68 54998.05 88888.00 2011-05-14 19:49:14.750 134 12657.62 129.68 54998.07 88888.00 2011-05-14 19:49:14.875 134 12657.62 129.68 54998.07 88888.00 2011-05-14 19:49:15.000 134 12657.62 129.62 54998.05 88888.00 2011-05-14 19:49:15.125 134 12657.60 129.62 54998.03 88888.00 2011-05-14 19:49:15.250 134 12657.55 129.62 54998.03 88888.00 2011-05-14 19:49:15.375 134 12657.58 129.62 54998.00 88888.00 2011-05-14 19:49:15.500 134 12657.60 129.60 54998.03 88888.00 2011-05-14 19:49:15.625 134 12657.60 129.57 54998.03 88888.00 2011-05-14 19:49:15.750 134 12657.60 129.57 54998.03 88888.00 2011-05-14 19:49:15.875 134 12657.55 129.62 54998.07 88888.00 2011-05-14 19:49:16.000 134 12657.55 129.65 54998.10 88888.00 2011-05-14 19:49:16.125 134 12657.60 129.68 54998.10 88888.00 2011-05-14 19:49:16.250 134 12657.60 129.60 54998.07 88888.00 2011-05-14 19:49:16.375 134 12657.60 129.60 54998.05 88888.00 2011-05-14 19:49:16.500 134 12657.60 129.60 54998.05 88888.00 2011-05-14 19:49:16.625 134 12657.58 129.60 54998.07 88888.00 2011-05-14 19:49:16.750 134 12657.50 129.60 54998.07 88888.00 2011-05-14 19:49:16.875 134 12657.45 129.60 54998.10 88888.00 2011-05-14 19:49:17.000 134 12657.45 129.60 54998.07 88888.00 2011-05-14 19:49:17.125 134 12657.42 129.57 54998.05 88888.00 2011-05-14 19:49:17.250 134 12657.45 129.53 54998.05 88888.00 2011-05-14 19:49:17.375 134 12657.48 129.57 54998.03 88888.00 2011-05-14 19:49:17.500 134 12657.45 129.60 54998.05 88888.00 2011-05-14 19:49:17.625 134 12657.48 129.65 54998.05 88888.00 2011-05-14 19:49:17.750 134 12657.55 129.62 54998.05 88888.00 2011-05-14 19:49:17.875 134 12657.52 129.60 54998.07 88888.00 2011-05-14 19:49:18.000 134 12657.55 129.60 54998.07 88888.00 2011-05-14 19:49:18.125 134 12657.55 129.62 54998.05 88888.00 2011-05-14 19:49:18.250 134 12657.52 129.60 54998.05 88888.00 2011-05-14 19:49:18.375 134 12657.52 129.57 54998.05 88888.00 2011-05-14 19:49:18.500 134 12657.52 129.57 54998.05 88888.00 2011-05-14 19:49:18.625 134 12657.55 129.57 54998.05 88888.00 2011-05-14 19:49:18.750 134 12657.50 129.60 54998.05 88888.00 2011-05-14 19:49:18.875 134 12657.50 129.60 54998.07 88888.00 2011-05-14 19:49:19.000 134 12657.48 129.60 54998.03 88888.00 2011-05-14 19:49:19.125 134 12657.45 129.55 54998.00 88888.00 2011-05-14 19:49:19.250 134 12657.40 129.55 54998.03 88888.00 2011-05-14 19:49:19.375 134 12657.45 129.60 54998.07 88888.00 2011-05-14 19:49:19.500 134 12657.45 129.62 54998.10 88888.00 2011-05-14 19:49:19.625 134 12657.40 129.60 54998.07 88888.00 2011-05-14 19:49:19.750 134 12657.42 129.60 54998.07 88888.00 2011-05-14 19:49:19.875 134 12657.45 129.57 54998.05 88888.00 2011-05-14 19:49:20.000 134 12657.45 129.57 54998.05 88888.00 2011-05-14 19:49:20.125 134 12657.40 129.57 54998.05 88888.00 2011-05-14 19:49:20.250 134 12657.38 129.55 54998.07 88888.00 2011-05-14 19:49:20.375 134 12657.35 129.55 54998.07 88888.00 2011-05-14 19:49:20.500 134 12657.40 129.55 54998.10 88888.00 2011-05-14 19:49:20.625 134 12657.38 129.57 54998.10 88888.00 2011-05-14 19:49:20.750 134 12657.35 129.55 54998.07 88888.00 2011-05-14 19:49:20.875 134 12657.42 129.53 54998.05 88888.00 2011-05-14 19:49:21.000 134 12657.42 129.50 54998.07 88888.00 2011-05-14 19:49:21.125 134 12657.42 129.50 54998.10 88888.00 2011-05-14 19:49:21.250 134 12657.42 129.53 54998.12 88888.00 2011-05-14 19:49:21.375 134 12657.45 129.55 54998.10 88888.00 2011-05-14 19:49:21.500 134 12657.45 129.55 54998.10 88888.00 2011-05-14 19:49:21.625 134 12657.48 129.55 54998.10 88888.00 2011-05-14 19:49:21.750 134 12657.45 129.53 54998.07 88888.00 2011-05-14 19:49:21.875 134 12657.48 129.55 54998.07 88888.00 2011-05-14 19:49:22.000 134 12657.45 129.57 54998.07 88888.00 2011-05-14 19:49:22.125 134 12657.42 129.55 54998.07 88888.00 2011-05-14 19:49:22.250 134 12657.40 129.53 54998.07 88888.00 2011-05-14 19:49:22.375 134 12657.38 129.55 54998.05 88888.00 2011-05-14 19:49:22.500 134 12657.30 129.55 54998.05 88888.00 2011-05-14 19:49:22.625 134 12657.30 129.57 54998.07 88888.00 2011-05-14 19:49:22.750 134 12657.30 129.60 54998.07 88888.00 2011-05-14 19:49:22.875 134 12657.33 129.60 54998.07 88888.00 2011-05-14 19:49:23.000 134 12657.35 129.55 54998.03 88888.00 2011-05-14 19:49:23.125 134 12657.38 129.55 54998.05 88888.00 2011-05-14 19:49:23.250 134 12657.38 129.55 54998.07 88888.00 2011-05-14 19:49:23.375 134 12657.40 129.60 54998.07 88888.00 2011-05-14 19:49:23.500 134 12657.38 129.57 54998.07 88888.00 2011-05-14 19:49:23.625 134 12657.35 129.55 54998.07 88888.00 2011-05-14 19:49:23.750 134 12657.38 129.57 54998.05 88888.00 2011-05-14 19:49:23.875 134 12657.40 129.57 54998.07 88888.00 2011-05-14 19:49:24.000 134 12657.35 129.57 54998.03 88888.00 2011-05-14 19:49:24.125 134 12657.30 129.55 54998.05 88888.00 2011-05-14 19:49:24.250 134 12657.20 129.57 54998.07 88888.00 2011-05-14 19:49:24.375 134 12657.23 129.60 54998.07 88888.00 2011-05-14 19:49:24.500 134 12657.30 129.60 54998.10 88888.00 2011-05-14 19:49:24.625 134 12657.33 129.60 54998.07 88888.00 2011-05-14 19:49:24.750 134 12657.33 129.60 54998.07 88888.00 2011-05-14 19:49:24.875 134 12657.27 129.62 54998.10 88888.00 2011-05-14 19:49:25.000 134 12657.25 129.60 54998.07 88888.00 2011-05-14 19:49:25.125 134 12657.33 129.57 54998.05 88888.00 2011-05-14 19:49:25.250 134 12657.40 129.55 54998.05 88888.00 2011-05-14 19:49:25.375 134 12657.38 129.57 54998.05 88888.00 2011-05-14 19:49:25.500 134 12657.30 129.60 54998.05 88888.00 2011-05-14 19:49:25.625 134 12657.30 129.62 54998.07 88888.00 2011-05-14 19:49:25.750 134 12657.33 129.60 54998.10 88888.00 2011-05-14 19:49:25.875 134 12657.33 129.62 54998.07 88888.00 2011-05-14 19:49:26.000 134 12657.33 129.62 54998.07 88888.00 2011-05-14 19:49:26.125 134 12657.30 129.65 54998.05 88888.00 2011-05-14 19:49:26.250 134 12657.30 129.62 54998.07 88888.00 2011-05-14 19:49:26.375 134 12657.35 129.62 54998.07 88888.00 2011-05-14 19:49:26.500 134 12657.27 129.62 54998.07 88888.00 2011-05-14 19:49:26.625 134 12657.27 129.62 54998.05 88888.00 2011-05-14 19:49:26.750 134 12657.27 129.62 54998.05 88888.00 2011-05-14 19:49:26.875 134 12657.27 129.65 54998.07 88888.00 2011-05-14 19:49:27.000 134 12657.23 129.62 54998.05 88888.00 2011-05-14 19:49:27.125 134 12657.20 129.60 54998.07 88888.00 2011-05-14 19:49:27.250 134 12657.27 129.60 54998.05 88888.00 2011-05-14 19:49:27.375 134 12657.35 129.62 54998.05 88888.00 2011-05-14 19:49:27.500 134 12657.35 129.65 54998.07 88888.00 2011-05-14 19:49:27.625 134 12657.30 129.68 54998.05 88888.00 2011-05-14 19:49:27.750 134 12657.27 129.68 54998.05 88888.00 2011-05-14 19:49:27.875 134 12657.23 129.60 54998.05 88888.00 2011-05-14 19:49:28.000 134 12657.17 129.55 54998.03 88888.00 2011-05-14 19:49:28.125 134 12657.17 129.60 54998.05 88888.00 2011-05-14 19:49:28.250 134 12657.15 129.62 54998.07 88888.00 2011-05-14 19:49:28.375 134 12657.23 129.65 54998.07 88888.00 2011-05-14 19:49:28.500 134 12657.27 129.68 54998.07 88888.00 2011-05-14 19:49:28.625 134 12657.25 129.68 54998.10 88888.00 2011-05-14 19:49:28.750 134 12657.25 129.68 54998.05 88888.00 2011-05-14 19:49:28.875 134 12657.30 129.68 54998.05 88888.00 2011-05-14 19:49:29.000 134 12657.27 129.65 54998.00 88888.00 2011-05-14 19:49:29.125 134 12657.25 129.68 54998.03 88888.00 2011-05-14 19:49:29.250 134 12657.27 129.68 54998.05 88888.00 2011-05-14 19:49:29.375 134 12657.23 129.65 54998.05 88888.00 2011-05-14 19:49:29.500 134 12657.17 129.62 54998.05 88888.00 2011-05-14 19:49:29.625 134 12657.17 129.62 54998.07 88888.00 2011-05-14 19:49:29.750 134 12657.20 129.65 54998.03 88888.00 2011-05-14 19:49:29.875 134 12657.25 129.65 54998.00 88888.00 2011-05-14 19:49:30.000 134 12657.30 129.65 54998.03 88888.00 2011-05-14 19:49:30.125 134 12657.33 129.68 54998.03 88888.00 2011-05-14 19:49:30.250 134 12657.27 129.65 54998.03 88888.00 2011-05-14 19:49:30.375 134 12657.25 129.70 54998.05 88888.00 2011-05-14 19:49:30.500 134 12657.23 129.70 54998.03 88888.00 2011-05-14 19:49:30.625 134 12657.25 129.70 54998.03 88888.00 2011-05-14 19:49:30.750 134 12657.30 129.68 54998.03 88888.00 2011-05-14 19:49:30.875 134 12657.30 129.70 54998.03 88888.00 2011-05-14 19:49:31.000 134 12657.30 129.68 54998.03 88888.00 2011-05-14 19:49:31.125 134 12657.27 129.70 54998.03 88888.00 2011-05-14 19:49:31.250 134 12657.25 129.72 54998.05 88888.00 2011-05-14 19:49:31.375 134 12657.20 129.70 54998.05 88888.00 2011-05-14 19:49:31.500 134 12657.17 129.70 54998.07 88888.00 2011-05-14 19:49:31.625 134 12657.12 129.70 54998.05 88888.00 2011-05-14 19:49:31.750 134 12657.12 129.68 54998.07 88888.00 2011-05-14 19:49:31.875 134 12657.20 129.70 54998.10 88888.00 2011-05-14 19:49:32.000 134 12657.20 129.70 54998.10 88888.00 2011-05-14 19:49:32.125 134 12657.23 129.70 54998.05 88888.00 2011-05-14 19:49:32.250 134 12657.17 129.72 54998.07 88888.00 2011-05-14 19:49:32.375 134 12657.15 129.72 54998.07 88888.00 2011-05-14 19:49:32.500 134 12657.17 129.72 54998.07 88888.00 2011-05-14 19:49:32.625 134 12657.20 129.72 54998.07 88888.00 2011-05-14 19:49:32.750 134 12657.20 129.72 54998.07 88888.00 2011-05-14 19:49:32.875 134 12657.12 129.72 54998.07 88888.00 2011-05-14 19:49:33.000 134 12657.08 129.75 54998.05 88888.00 2011-05-14 19:49:33.125 134 12657.08 129.75 54998.00 88888.00 2011-05-14 19:49:33.250 134 12657.10 129.72 54998.03 88888.00 2011-05-14 19:49:33.375 134 12657.08 129.72 54998.03 88888.00 2011-05-14 19:49:33.500 134 12657.05 129.72 54998.05 88888.00 2011-05-14 19:49:33.625 134 12657.05 129.75 54998.07 88888.00 2011-05-14 19:49:33.750 134 12657.05 129.75 54998.07 88888.00 2011-05-14 19:49:33.875 134 12657.05 129.75 54998.07 88888.00 2011-05-14 19:49:34.000 134 12657.05 129.80 54998.10 88888.00 2011-05-14 19:49:34.125 134 12657.05 129.78 54998.07 88888.00 2011-05-14 19:49:34.250 134 12657.05 129.75 54998.05 88888.00 2011-05-14 19:49:34.375 134 12657.08 129.78 54998.05 88888.00 2011-05-14 19:49:34.500 134 12657.05 129.75 54998.05 88888.00 2011-05-14 19:49:34.625 134 12657.00 129.75 54998.05 88888.00 2011-05-14 19:49:34.750 134 12657.00 129.75 54998.03 88888.00 2011-05-14 19:49:34.875 134 12657.10 129.75 54998.03 88888.00 2011-05-14 19:49:35.000 134 12657.15 129.78 54998.05 88888.00 2011-05-14 19:49:35.125 134 12657.05 129.78 54998.07 88888.00 2011-05-14 19:49:35.250 134 12656.95 129.75 54998.03 88888.00 2011-05-14 19:49:35.375 134 12656.95 129.78 54998.00 88888.00 2011-05-14 19:49:35.500 134 12657.00 129.78 54998.03 88888.00 2011-05-14 19:49:35.625 134 12657.02 129.80 54998.05 88888.00 2011-05-14 19:49:35.750 134 12657.00 129.82 54998.03 88888.00 2011-05-14 19:49:35.875 134 12657.00 129.78 54998.05 88888.00 2011-05-14 19:49:36.000 134 12657.02 129.78 54998.03 88888.00 2011-05-14 19:49:36.125 134 12657.08 129.82 54998.03 88888.00 2011-05-14 19:49:36.250 134 12657.02 129.80 54998.00 88888.00 2011-05-14 19:49:36.375 134 12657.02 129.78 54998.00 88888.00 2011-05-14 19:49:36.500 134 12657.00 129.80 54998.00 88888.00 2011-05-14 19:49:36.625 134 12657.02 129.80 54998.03 88888.00 2011-05-14 19:49:36.750 134 12657.00 129.82 54998.03 88888.00 2011-05-14 19:49:36.875 134 12656.98 129.85 54998.03 88888.00 2011-05-14 19:49:37.000 134 12656.95 129.82 54998.00 88888.00 2011-05-14 19:49:37.125 134 12656.98 129.85 54998.03 88888.00 2011-05-14 19:49:37.250 134 12656.98 129.80 54998.03 88888.00 2011-05-14 19:49:37.375 134 12656.92 129.82 54998.05 88888.00 2011-05-14 19:49:37.500 134 12656.95 129.82 54998.05 88888.00 2011-05-14 19:49:37.625 134 12656.98 129.80 54998.03 88888.00 2011-05-14 19:49:37.750 134 12657.00 129.80 54998.03 88888.00 2011-05-14 19:49:37.875 134 12657.08 129.82 54998.05 88888.00 2011-05-14 19:49:38.000 134 12657.08 129.85 54998.03 88888.00 2011-05-14 19:49:38.125 134 12657.02 129.82 54998.03 88888.00 2011-05-14 19:49:38.250 134 12656.95 129.80 54998.03 88888.00 2011-05-14 19:49:38.375 134 12657.00 129.82 54998.03 88888.00 2011-05-14 19:49:38.500 134 12657.08 129.85 54998.03 88888.00 2011-05-14 19:49:38.625 134 12657.00 129.85 54998.03 88888.00 2011-05-14 19:49:38.750 134 12657.02 129.88 54998.03 88888.00 2011-05-14 19:49:38.875 134 12657.02 129.85 54998.03 88888.00 2011-05-14 19:49:39.000 134 12657.05 129.88 54998.03 88888.00 2011-05-14 19:49:39.125 134 12657.08 129.88 54998.00 88888.00 2011-05-14 19:49:39.250 134 12657.10 129.90 54997.97 88888.00 2011-05-14 19:49:39.375 134 12657.12 129.90 54998.00 88888.00 2011-05-14 19:49:39.500 134 12657.10 129.88 54998.00 88888.00 2011-05-14 19:49:39.625 134 12657.08 129.88 54998.03 88888.00 2011-05-14 19:49:39.750 134 12657.05 129.95 54998.05 88888.00 2011-05-14 19:49:39.875 134 12657.08 129.97 54998.07 88888.00 2011-05-14 19:49:40.000 134 12657.08 129.93 54998.05 88888.00 2011-05-14 19:49:40.125 134 12657.05 129.90 54998.03 88888.00 2011-05-14 19:49:40.250 134 12657.05 129.85 54998.00 88888.00 2011-05-14 19:49:40.375 134 12657.10 129.88 54998.03 88888.00 2011-05-14 19:49:40.500 134 12657.15 129.88 54998.00 88888.00 2011-05-14 19:49:40.625 134 12657.15 129.93 54998.03 88888.00 2011-05-14 19:49:40.750 134 12657.12 129.93 54998.05 88888.00 2011-05-14 19:49:40.875 134 12657.05 129.90 54998.03 88888.00 2011-05-14 19:49:41.000 134 12656.98 129.93 54997.97 88888.00 2011-05-14 19:49:41.125 134 12657.00 129.93 54998.03 88888.00 2011-05-14 19:49:41.250 134 12657.02 129.95 54998.05 88888.00 2011-05-14 19:49:41.375 134 12657.02 129.95 54998.03 88888.00 2011-05-14 19:49:41.500 134 12657.02 129.93 54998.03 88888.00 2011-05-14 19:49:41.625 134 12657.05 129.95 54998.05 88888.00 2011-05-14 19:49:41.750 134 12657.05 129.95 54998.05 88888.00 2011-05-14 19:49:41.875 134 12657.10 129.95 54998.05 88888.00 2011-05-14 19:49:42.000 134 12657.05 129.95 54998.03 88888.00 2011-05-14 19:49:42.125 134 12657.02 129.95 54998.05 88888.00 2011-05-14 19:49:42.250 134 12657.05 129.97 54998.03 88888.00 2011-05-14 19:49:42.375 134 12657.05 129.97 54998.03 88888.00 2011-05-14 19:49:42.500 134 12657.00 129.95 54998.05 88888.00 2011-05-14 19:49:42.625 134 12656.98 129.93 54998.03 88888.00 2011-05-14 19:49:42.750 134 12657.00 129.97 54998.03 88888.00 2011-05-14 19:49:42.875 134 12657.02 130.03 54998.05 88888.00 2011-05-14 19:49:43.000 134 12657.08 130.00 54998.03 88888.00 2011-05-14 19:49:43.125 134 12657.08 129.95 54998.00 88888.00 2011-05-14 19:49:43.250 134 12657.08 129.95 54998.03 88888.00 2011-05-14 19:49:43.375 134 12657.10 129.97 54998.05 88888.00 2011-05-14 19:49:43.500 134 12657.05 129.97 54998.03 88888.00 2011-05-14 19:49:43.625 134 12657.02 129.95 54998.00 88888.00 2011-05-14 19:49:43.750 134 12657.05 129.95 54998.00 88888.00 2011-05-14 19:49:43.875 134 12657.10 129.95 54998.00 88888.00 2011-05-14 19:49:44.000 134 12657.10 129.93 54997.97 88888.00 2011-05-14 19:49:44.125 134 12657.08 129.93 54997.97 88888.00 2011-05-14 19:49:44.250 134 12656.98 129.95 54998.00 88888.00 2011-05-14 19:49:44.375 134 12657.08 129.97 54997.97 88888.00 2011-05-14 19:49:44.500 134 12657.15 129.97 54998.00 88888.00 2011-05-14 19:49:44.625 134 12657.12 129.95 54998.00 88888.00 2011-05-14 19:49:44.750 134 12657.12 129.95 54998.00 88888.00 2011-05-14 19:49:44.875 134 12657.10 129.95 54997.97 88888.00 2011-05-14 19:49:45.000 134 12657.12 129.93 54998.00 88888.00 2011-05-14 19:49:45.125 134 12657.20 129.97 54998.03 88888.00 2011-05-14 19:49:45.250 134 12657.15 130.00 54998.03 88888.00 2011-05-14 19:49:45.375 134 12657.12 130.00 54998.03 88888.00 2011-05-14 19:49:45.500 134 12657.15 129.95 54998.03 88888.00 2011-05-14 19:49:45.625 134 12657.23 129.97 54998.03 88888.00 2011-05-14 19:49:45.750 134 12657.17 129.97 54998.00 88888.00 2011-05-14 19:49:45.875 134 12657.12 129.95 54998.00 88888.00 2011-05-14 19:49:46.000 134 12657.10 129.95 54997.97 88888.00 2011-05-14 19:49:46.125 134 12657.08 130.00 54998.00 88888.00 2011-05-14 19:49:46.250 134 12657.08 129.97 54998.03 88888.00 2011-05-14 19:49:46.375 134 12657.08 130.00 54998.03 88888.00 2011-05-14 19:49:46.500 134 12657.08 129.97 54998.03 88888.00 2011-05-14 19:49:46.625 134 12657.05 130.00 54998.03 88888.00 2011-05-14 19:49:46.750 134 12657.08 130.00 54998.03 88888.00 2011-05-14 19:49:46.875 134 12657.08 129.97 54998.03 88888.00 2011-05-14 19:49:47.000 134 12657.05 130.00 54997.97 88888.00 2011-05-14 19:49:47.125 134 12657.02 130.00 54998.00 88888.00 2011-05-14 19:49:47.250 134 12657.00 130.03 54998.03 88888.00 2011-05-14 19:49:47.375 134 12657.05 130.03 54998.03 88888.00 2011-05-14 19:49:47.500 134 12656.98 129.97 54998.00 88888.00 2011-05-14 19:49:47.625 134 12656.98 129.97 54998.00 88888.00 2011-05-14 19:49:47.750 134 12656.98 129.97 54998.00 88888.00 2011-05-14 19:49:47.875 134 12657.05 130.00 54998.00 88888.00 2011-05-14 19:49:48.000 134 12657.10 130.03 54998.00 88888.00 2011-05-14 19:49:48.125 134 12657.08 130.00 54998.00 88888.00 2011-05-14 19:49:48.250 134 12657.02 129.97 54998.00 88888.00 2011-05-14 19:49:48.375 134 12657.05 129.95 54998.03 88888.00 2011-05-14 19:49:48.500 134 12657.10 129.90 54998.00 88888.00 2011-05-14 19:49:48.625 134 12657.15 129.93 54998.03 88888.00 2011-05-14 19:49:48.750 134 12657.02 129.97 54998.00 88888.00 2011-05-14 19:49:48.875 134 12657.00 129.97 54998.00 88888.00 2011-05-14 19:49:49.000 134 12657.02 129.97 54998.03 88888.00 2011-05-14 19:49:49.125 134 12657.05 130.00 54998.03 88888.00 2011-05-14 19:49:49.250 134 12657.00 130.00 54998.03 88888.00 2011-05-14 19:49:49.375 134 12657.02 130.03 54998.03 88888.00 2011-05-14 19:49:49.500 134 12657.05 130.00 54997.97 88888.00 2011-05-14 19:49:49.625 134 12657.02 129.95 54997.97 88888.00 2011-05-14 19:49:49.750 134 12657.10 129.95 54997.97 88888.00 2011-05-14 19:49:49.875 134 12657.12 129.97 54997.97 88888.00 2011-05-14 19:49:50.000 134 12657.05 130.03 54998.00 88888.00 2011-05-14 19:49:50.125 134 12657.00 130.00 54997.97 88888.00 2011-05-14 19:49:50.250 134 12657.00 130.00 54998.00 88888.00 2011-05-14 19:49:50.375 134 12657.05 130.00 54997.97 88888.00 2011-05-14 19:49:50.500 134 12657.10 130.00 54997.97 88888.00 2011-05-14 19:49:50.625 134 12657.17 129.97 54997.97 88888.00 2011-05-14 19:49:50.750 134 12657.20 130.00 54998.00 88888.00 2011-05-14 19:49:50.875 134 12657.12 129.97 54998.03 88888.00 2011-05-14 19:49:51.000 134 12657.12 129.97 54998.00 88888.00 2011-05-14 19:49:51.125 134 12657.05 129.93 54998.00 88888.00 2011-05-14 19:49:51.250 134 12656.95 129.90 54997.97 88888.00 2011-05-14 19:49:51.375 134 12657.02 129.93 54998.00 88888.00 2011-05-14 19:49:51.500 134 12657.05 129.95 54998.00 88888.00 2011-05-14 19:49:51.625 134 12657.02 129.95 54998.03 88888.00 2011-05-14 19:49:51.750 134 12657.05 129.95 54998.00 88888.00 2011-05-14 19:49:51.875 134 12657.10 129.97 54998.00 88888.00 2011-05-14 19:49:52.000 134 12657.15 129.95 54997.97 88888.00 2011-05-14 19:49:52.125 134 12657.12 129.95 54998.00 88888.00 2011-05-14 19:49:52.250 134 12657.10 129.95 54998.00 88888.00 2011-05-14 19:49:52.375 134 12657.10 129.95 54998.03 88888.00 2011-05-14 19:49:52.500 134 12657.10 129.95 54998.03 88888.00 2011-05-14 19:49:52.625 134 12657.15 129.95 54998.03 88888.00 2011-05-14 19:49:52.750 134 12657.15 129.97 54998.00 88888.00 2011-05-14 19:49:52.875 134 12657.12 129.95 54998.00 88888.00 2011-05-14 19:49:53.000 134 12657.10 129.95 54997.97 88888.00 2011-05-14 19:49:53.125 134 12657.12 129.95 54997.97 88888.00 2011-05-14 19:49:53.250 134 12657.08 129.95 54998.03 88888.00 2011-05-14 19:49:53.375 134 12657.08 129.93 54998.03 88888.00 2011-05-14 19:49:53.500 134 12657.08 129.93 54997.97 88888.00 2011-05-14 19:49:53.625 134 12657.05 129.95 54997.97 88888.00 2011-05-14 19:49:53.750 134 12657.10 129.95 54998.00 88888.00 2011-05-14 19:49:53.875 134 12657.15 129.97 54998.00 88888.00 2011-05-14 19:49:54.000 134 12657.10 129.95 54997.97 88888.00 2011-05-14 19:49:54.125 134 12657.08 129.95 54997.97 88888.00 2011-05-14 19:49:54.250 134 12657.05 129.88 54997.95 88888.00 2011-05-14 19:49:54.375 134 12657.10 129.90 54997.97 88888.00 2011-05-14 19:49:54.500 134 12657.02 129.93 54997.97 88888.00 2011-05-14 19:49:54.625 134 12657.02 129.93 54997.97 88888.00 2011-05-14 19:49:54.750 134 12657.10 129.93 54998.00 88888.00 2011-05-14 19:49:54.875 134 12657.12 129.90 54998.00 88888.00 2011-05-14 19:49:55.000 134 12657.08 129.90 54998.00 88888.00 2011-05-14 19:49:55.125 134 12657.10 129.88 54998.00 88888.00 2011-05-14 19:49:55.250 134 12657.12 129.80 54997.97 88888.00 2011-05-14 19:49:55.375 134 12657.15 129.82 54997.97 88888.00 2011-05-14 19:49:55.500 134 12657.08 129.82 54998.03 88888.00 2011-05-14 19:49:55.625 134 12657.05 129.85 54998.05 88888.00 2011-05-14 19:49:55.750 134 12657.08 129.85 54998.05 88888.00 2011-05-14 19:49:55.875 134 12657.05 129.82 54998.05 88888.00 2011-05-14 19:49:56.000 134 12657.02 129.82 54998.03 88888.00 2011-05-14 19:49:56.125 134 12657.00 129.85 54998.03 88888.00 2011-05-14 19:49:56.250 134 12656.98 129.88 54998.05 88888.00 2011-05-14 19:49:56.375 134 12657.05 129.88 54998.05 88888.00 2011-05-14 19:49:56.500 134 12657.08 129.85 54998.03 88888.00 2011-05-14 19:49:56.625 134 12657.05 129.85 54998.03 88888.00 2011-05-14 19:49:56.750 134 12657.05 129.82 54998.03 88888.00 2011-05-14 19:49:56.875 134 12657.02 129.85 54998.05 88888.00 2011-05-14 19:49:57.000 134 12656.98 129.85 54998.05 88888.00 2011-05-14 19:49:57.125 134 12656.98 129.85 54998.03 88888.00 2011-05-14 19:49:57.250 134 12656.98 129.85 54998.05 88888.00 2011-05-14 19:49:57.375 134 12657.02 129.90 54998.05 88888.00 2011-05-14 19:49:57.500 134 12657.02 129.90 54998.07 88888.00 2011-05-14 19:49:57.625 134 12657.02 129.85 54998.05 88888.00 2011-05-14 19:49:57.750 134 12657.02 129.82 54998.07 88888.00 2011-05-14 19:49:57.875 134 12657.02 129.82 54998.05 88888.00 2011-05-14 19:49:58.000 134 12657.02 129.82 54998.07 88888.00 2011-05-14 19:49:58.125 134 12657.08 129.82 54998.07 88888.00 2011-05-14 19:49:58.250 134 12657.02 129.80 54998.07 88888.00 2011-05-14 19:49:58.375 134 12657.12 129.80 54998.05 88888.00 2011-05-14 19:49:58.500 134 12657.15 129.80 54998.05 88888.00 2011-05-14 19:49:58.625 134 12657.05 129.75 54998.03 88888.00 2011-05-14 19:49:58.750 134 12657.08 129.78 54998.03 88888.00 2011-05-14 19:49:58.875 134 12657.08 129.80 54998.05 88888.00 2011-05-14 19:49:59.000 134 12657.05 129.80 54998.03 88888.00 2011-05-14 19:49:59.125 134 12657.00 129.80 54998.03 88888.00 2011-05-14 19:49:59.250 134 12657.02 129.78 54998.05 88888.00 2011-05-14 19:49:59.375 134 12657.08 129.78 54998.07 88888.00 2011-05-14 19:49:59.500 134 12657.08 129.78 54998.05 88888.00 2011-05-14 19:49:59.625 134 12657.08 129.78 54998.05 88888.00 2011-05-14 19:49:59.750 134 12657.08 129.75 54998.05 88888.00 2011-05-14 19:49:59.875 134 12657.10 129.78 54998.05 88888.00 2011-05-14 19:50:00.000 134 12657.12 129.78 54998.05 88888.00 2011-05-14 19:50:00.125 134 12657.12 129.75 54998.05 88888.00 2011-05-14 19:50:00.250 134 12657.02 129.72 54998.05 88888.00 2011-05-14 19:50:00.375 134 12657.02 129.78 54998.07 88888.00 2011-05-14 19:50:00.500 134 12657.02 129.80 54998.07 88888.00 2011-05-14 19:50:00.625 134 12657.00 129.78 54998.05 88888.00 2011-05-14 19:50:00.750 134 12657.00 129.75 54998.03 88888.00 2011-05-14 19:50:00.875 134 12657.00 129.72 54998.03 88888.00 2011-05-14 19:50:01.000 134 12657.00 129.72 54998.03 88888.00 2011-05-14 19:50:01.125 134 12657.02 129.75 54998.07 88888.00 2011-05-14 19:50:01.250 134 12657.05 129.75 54998.07 88888.00 2011-05-14 19:50:01.375 134 12657.02 129.72 54998.05 88888.00 2011-05-14 19:50:01.500 134 12656.98 129.70 54998.07 88888.00 2011-05-14 19:50:01.625 134 12656.95 129.72 54998.07 88888.00 2011-05-14 19:50:01.750 134 12656.95 129.75 54998.05 88888.00 2011-05-14 19:50:01.875 134 12656.98 129.75 54998.05 88888.00 2011-05-14 19:50:02.000 134 12656.95 129.75 54998.07 88888.00 2011-05-14 19:50:02.125 134 12656.98 129.72 54998.05 88888.00 2011-05-14 19:50:02.250 134 12656.98 129.70 54998.03 88888.00 2011-05-14 19:50:02.375 134 12657.02 129.70 54998.03 88888.00 2011-05-14 19:50:02.500 134 12657.00 129.70 54998.05 88888.00 2011-05-14 19:50:02.625 134 12656.98 129.72 54998.07 88888.00 2011-05-14 19:50:02.750 134 12656.95 129.75 54998.07 88888.00 2011-05-14 19:50:02.875 134 12657.00 129.72 54998.07 88888.00 2011-05-14 19:50:03.000 134 12656.98 129.70 54998.03 88888.00 2011-05-14 19:50:03.125 134 12656.98 129.75 54998.05 88888.00 2011-05-14 19:50:03.250 134 12657.00 129.78 54998.05 88888.00 2011-05-14 19:50:03.375 134 12657.05 129.78 54998.05 88888.00 2011-05-14 19:50:03.500 134 12657.02 129.72 54998.05 88888.00 2011-05-14 19:50:03.625 134 12657.00 129.72 54998.07 88888.00 2011-05-14 19:50:03.750 134 12656.98 129.75 54998.07 88888.00 2011-05-14 19:50:03.875 134 12656.92 129.70 54998.07 88888.00 2011-05-14 19:50:04.000 134 12656.95 129.68 54998.05 88888.00 2011-05-14 19:50:04.125 134 12656.98 129.70 54998.07 88888.00 2011-05-14 19:50:04.250 134 12656.95 129.65 54998.05 88888.00 2011-05-14 19:50:04.375 134 12657.02 129.68 54998.05 88888.00 2011-05-14 19:50:04.500 134 12656.98 129.70 54998.10 88888.00 2011-05-14 19:50:04.625 134 12656.90 129.70 54998.12 88888.00 2011-05-14 19:50:04.750 134 12656.92 129.72 54998.12 88888.00 2011-05-14 19:50:04.875 134 12656.98 129.72 54998.07 88888.00 2011-05-14 19:50:05.000 134 12656.95 129.70 54998.03 88888.00 2011-05-14 19:50:05.125 134 12656.92 129.68 54998.05 88888.00 2011-05-14 19:50:05.250 134 12656.85 129.68 54998.05 88888.00 2011-05-14 19:50:05.375 134 12656.90 129.70 54998.05 88888.00 2011-05-14 19:50:05.500 134 12656.90 129.72 54998.07 88888.00 2011-05-14 19:50:05.625 134 12656.92 129.75 54998.07 88888.00 2011-05-14 19:50:05.750 134 12656.92 129.75 54998.05 88888.00 2011-05-14 19:50:05.875 134 12656.90 129.72 54998.05 88888.00 2011-05-14 19:50:06.000 134 12656.92 129.72 54998.07 88888.00 2011-05-14 19:50:06.125 134 12656.95 129.72 54998.07 88888.00 2011-05-14 19:50:06.250 134 12656.92 129.70 54998.10 88888.00 2011-05-14 19:50:06.375 134 12656.95 129.72 54998.07 88888.00 2011-05-14 19:50:06.500 134 12656.95 129.72 54998.07 88888.00 2011-05-14 19:50:06.625 134 12656.95 129.72 54998.07 88888.00 2011-05-14 19:50:06.750 134 12656.92 129.72 54998.07 88888.00 2011-05-14 19:50:06.875 134 12656.90 129.75 54998.07 88888.00 2011-05-14 19:50:07.000 134 12656.88 129.75 54998.05 88888.00 2011-05-14 19:50:07.125 134 12656.98 129.78 54998.05 88888.00 2011-05-14 19:50:07.250 134 12656.98 129.75 54998.05 88888.00 2011-05-14 19:50:07.375 134 12656.90 129.70 54998.05 88888.00 2011-05-14 19:50:07.500 134 12656.88 129.72 54998.05 88888.00 2011-05-14 19:50:07.625 134 12656.88 129.72 54998.05 88888.00 2011-05-14 19:50:07.750 134 12656.90 129.72 54998.03 88888.00 2011-05-14 19:50:07.875 134 12656.88 129.75 54998.05 88888.00 2011-05-14 19:50:08.000 134 12656.90 129.78 54998.07 88888.00 2011-05-14 19:50:08.125 134 12656.92 129.75 54998.07 88888.00 2011-05-14 19:50:08.250 134 12656.92 129.72 54998.05 88888.00 2011-05-14 19:50:08.375 134 12656.88 129.72 54998.05 88888.00 2011-05-14 19:50:08.500 134 12656.85 129.75 54998.03 88888.00 2011-05-14 19:50:08.625 134 12656.88 129.78 54998.03 88888.00 2011-05-14 19:50:08.750 134 12656.90 129.78 54998.05 88888.00 2011-05-14 19:50:08.875 134 12656.90 129.78 54998.03 88888.00 2011-05-14 19:50:09.000 134 12656.90 129.75 54998.00 88888.00 2011-05-14 19:50:09.125 134 12657.00 129.70 54998.00 88888.00 2011-05-14 19:50:09.250 134 12657.05 129.70 54998.05 88888.00 2011-05-14 19:50:09.375 134 12657.02 129.72 54998.03 88888.00 2011-05-14 19:50:09.500 134 12656.90 129.75 54998.05 88888.00 2011-05-14 19:50:09.625 134 12656.88 129.78 54998.07 88888.00 2011-05-14 19:50:09.750 134 12656.83 129.78 54998.05 88888.00 2011-05-14 19:50:09.875 134 12656.83 129.78 54998.05 88888.00 2011-05-14 19:50:10.000 134 12656.83 129.82 54998.05 88888.00 2011-05-14 19:50:10.125 134 12656.80 129.80 54998.05 88888.00 2011-05-14 19:50:10.250 134 12656.83 129.80 54998.03 88888.00 2011-05-14 19:50:10.375 134 12656.85 129.80 54998.03 88888.00 2011-05-14 19:50:10.500 134 12656.83 129.80 54998.00 88888.00 2011-05-14 19:50:10.625 134 12656.77 129.80 54998.03 88888.00 2011-05-14 19:50:10.750 134 12656.85 129.85 54998.05 88888.00 2011-05-14 19:50:10.875 134 12656.85 129.82 54998.03 88888.00 2011-05-14 19:50:11.000 134 12656.80 129.82 54998.03 88888.00 2011-05-14 19:50:11.125 134 12656.80 129.82 54998.03 88888.00 2011-05-14 19:50:11.250 134 12656.75 129.82 54998.00 88888.00 2011-05-14 19:50:11.375 134 12656.75 129.85 54998.03 88888.00 2011-05-14 19:50:11.500 134 12656.77 129.85 54998.03 88888.00 2011-05-14 19:50:11.625 134 12656.85 129.82 54998.03 88888.00 2011-05-14 19:50:11.750 134 12656.85 129.85 54998.00 88888.00 2011-05-14 19:50:11.875 134 12656.77 129.88 54998.00 88888.00 2011-05-14 19:50:12.000 134 12656.75 129.88 54998.00 88888.00 2011-05-14 19:50:12.125 134 12656.73 129.82 54998.05 88888.00 2011-05-14 19:50:12.250 134 12656.77 129.82 54998.03 88888.00 2011-05-14 19:50:12.375 134 12656.83 129.88 54998.00 88888.00 2011-05-14 19:50:12.500 134 12656.80 129.93 54998.05 88888.00 2011-05-14 19:50:12.625 134 12656.75 129.93 54998.05 88888.00 2011-05-14 19:50:12.750 134 12656.77 129.90 54998.03 88888.00 2011-05-14 19:50:12.875 134 12656.77 129.93 54998.00 88888.00 2011-05-14 19:50:13.000 134 12656.73 129.93 54998.00 88888.00 2011-05-14 19:50:13.125 134 12656.70 129.93 54998.00 88888.00 2011-05-14 19:50:13.250 134 12656.67 129.93 54998.03 88888.00 2011-05-14 19:50:13.375 134 12656.67 129.95 54998.03 88888.00 2011-05-14 19:50:13.500 134 12656.62 129.95 54998.00 88888.00 2011-05-14 19:50:13.625 134 12656.65 129.95 54998.00 88888.00 2011-05-14 19:50:13.750 134 12656.73 129.93 54998.00 88888.00 2011-05-14 19:50:13.875 134 12656.75 129.93 54998.00 88888.00 2011-05-14 19:50:14.000 134 12656.77 129.95 54998.00 88888.00 2011-05-14 19:50:14.125 134 12656.80 130.00 54998.00 88888.00 2011-05-14 19:50:14.250 134 12656.77 129.97 54998.00 88888.00 2011-05-14 19:50:14.375 134 12656.75 129.95 54997.97 88888.00 2011-05-14 19:50:14.500 134 12656.70 129.93 54997.97 88888.00 2011-05-14 19:50:14.625 134 12656.73 129.93 54997.97 88888.00 2011-05-14 19:50:14.750 134 12656.77 129.95 54997.97 88888.00 2011-05-14 19:50:14.875 134 12656.83 130.00 54998.00 88888.00 2011-05-14 19:50:15.000 134 12656.80 129.97 54997.97 88888.00 2011-05-14 19:50:15.125 134 12656.80 129.97 54997.97 88888.00 2011-05-14 19:50:15.250 134 12656.77 129.97 54997.97 88888.00 2011-05-14 19:50:15.375 134 12656.80 130.00 54997.97 88888.00 2011-05-14 19:50:15.500 134 12656.75 130.05 54998.00 88888.00 2011-05-14 19:50:15.625 134 12656.70 130.00 54998.00 88888.00 2011-05-14 19:50:15.750 134 12656.70 130.03 54997.97 88888.00 2011-05-14 19:50:15.875 134 12656.67 130.03 54997.95 88888.00 2011-05-14 19:50:16.000 134 12656.70 130.00 54997.95 88888.00 2011-05-14 19:50:16.125 134 12656.67 130.03 54997.97 88888.00 2011-05-14 19:50:16.250 134 12656.65 130.00 54997.95 88888.00 2011-05-14 19:50:16.375 134 12656.73 130.05 54997.95 88888.00 2011-05-14 19:50:16.500 134 12656.77 130.03 54997.97 88888.00 2011-05-14 19:50:16.625 134 12656.77 130.05 54997.95 88888.00 2011-05-14 19:50:16.750 134 12656.75 130.03 54997.93 88888.00 2011-05-14 19:50:16.875 134 12656.77 130.07 54997.97 88888.00 2011-05-14 19:50:17.000 134 12656.73 130.10 54997.95 88888.00 2011-05-14 19:50:17.125 134 12656.67 130.10 54997.95 88888.00 2011-05-14 19:50:17.250 134 12656.65 130.07 54997.95 88888.00 2011-05-14 19:50:17.375 134 12656.65 130.07 54997.95 88888.00 2011-05-14 19:50:17.500 134 12656.65 130.10 54997.95 88888.00 2011-05-14 19:50:17.625 134 12656.70 130.10 54997.93 88888.00 2011-05-14 19:50:17.750 134 12656.70 130.07 54997.93 88888.00 2011-05-14 19:50:17.875 134 12656.73 130.10 54997.93 88888.00 2011-05-14 19:50:18.000 134 12656.67 130.07 54997.90 88888.00 2011-05-14 19:50:18.125 134 12656.73 130.10 54997.95 88888.00 2011-05-14 19:50:18.250 134 12656.67 130.07 54997.95 88888.00 2011-05-14 19:50:18.375 134 12656.70 130.10 54997.90 88888.00 2011-05-14 19:50:18.500 134 12656.70 130.12 54997.93 88888.00 2011-05-14 19:50:18.625 134 12656.75 130.10 54997.95 88888.00 2011-05-14 19:50:18.750 134 12656.73 130.10 54997.97 88888.00 2011-05-14 19:50:18.875 134 12656.70 130.07 54997.95 88888.00 2011-05-14 19:50:19.000 134 12656.67 130.10 54997.93 88888.00 2011-05-14 19:50:19.125 134 12656.70 130.12 54997.95 88888.00 2011-05-14 19:50:19.250 134 12656.73 130.10 54997.95 88888.00 2011-05-14 19:50:19.375 134 12656.75 130.15 54997.95 88888.00 2011-05-14 19:50:19.500 134 12656.75 130.15 54997.93 88888.00 2011-05-14 19:50:19.625 134 12656.70 130.15 54997.93 88888.00 2011-05-14 19:50:19.750 134 12656.67 130.20 54997.95 88888.00 2011-05-14 19:50:19.875 134 12656.67 130.22 54997.97 88888.00 2011-05-14 19:50:20.000 134 12656.60 130.20 54997.93 88888.00 2011-05-14 19:50:20.125 134 12656.62 130.20 54997.95 88888.00 2011-05-14 19:50:20.250 134 12656.62 130.20 54997.93 88888.00 2011-05-14 19:50:20.375 134 12656.67 130.20 54997.95 88888.00 2011-05-14 19:50:20.500 134 12656.65 130.20 54997.95 88888.00 2011-05-14 19:50:20.625 134 12656.73 130.18 54997.93 88888.00 2011-05-14 19:50:20.750 134 12656.75 130.22 54997.93 88888.00 2011-05-14 19:50:20.875 134 12656.73 130.30 54997.95 88888.00 2011-05-14 19:50:21.000 134 12656.75 130.30 54997.93 88888.00 2011-05-14 19:50:21.125 134 12656.73 130.22 54997.93 88888.00 2011-05-14 19:50:21.250 134 12656.62 130.22 54997.93 88888.00 2011-05-14 19:50:21.375 134 12656.65 130.25 54997.93 88888.00 2011-05-14 19:50:21.500 134 12656.75 130.30 54997.93 88888.00 2011-05-14 19:50:21.625 134 12656.75 130.30 54997.93 88888.00 2011-05-14 19:50:21.750 134 12656.73 130.28 54997.95 88888.00 2011-05-14 19:50:21.875 134 12656.65 130.28 54997.93 88888.00 2011-05-14 19:50:22.000 134 12656.62 130.28 54997.93 88888.00 2011-05-14 19:50:22.125 134 12656.67 130.32 54997.95 88888.00 2011-05-14 19:50:22.250 134 12656.67 130.30 54997.95 88888.00 2011-05-14 19:50:22.375 134 12656.67 130.28 54997.90 88888.00 2011-05-14 19:50:22.500 134 12656.67 130.25 54997.88 88888.00 2011-05-14 19:50:22.625 134 12656.70 130.25 54997.85 88888.00 2011-05-14 19:50:22.750 134 12656.70 130.28 54997.90 88888.00 2011-05-14 19:50:22.875 134 12656.73 130.32 54997.93 88888.00 2011-05-14 19:50:23.000 134 12656.73 130.32 54997.90 88888.00 2011-05-14 19:50:23.125 134 12656.75 130.30 54997.93 88888.00 2011-05-14 19:50:23.250 134 12656.73 130.30 54997.93 88888.00 2011-05-14 19:50:23.375 134 12656.70 130.35 54997.93 88888.00 2011-05-14 19:50:23.500 134 12656.67 130.35 54997.95 88888.00 2011-05-14 19:50:23.625 134 12656.65 130.35 54997.95 88888.00 2011-05-14 19:50:23.750 134 12656.62 130.32 54997.93 88888.00 2011-05-14 19:50:23.875 134 12656.62 130.35 54997.93 88888.00 2011-05-14 19:50:24.000 134 12656.67 130.38 54997.93 88888.00 2011-05-14 19:50:24.125 134 12656.65 130.35 54997.93 88888.00 2011-05-14 19:50:24.250 134 12656.58 130.32 54997.93 88888.00 2011-05-14 19:50:24.375 134 12656.58 130.35 54997.93 88888.00 2011-05-14 19:50:24.500 134 12656.58 130.38 54997.93 88888.00 2011-05-14 19:50:24.625 134 12656.62 130.38 54997.93 88888.00 2011-05-14 19:50:24.750 134 12656.60 130.38 54997.95 88888.00 2011-05-14 19:50:24.875 134 12656.60 130.35 54997.95 88888.00 2011-05-14 19:50:25.000 134 12656.58 130.35 54997.93 88888.00 2011-05-14 19:50:25.125 134 12656.62 130.38 54997.93 88888.00 2011-05-14 19:50:25.250 134 12656.67 130.38 54997.95 88888.00 2011-05-14 19:50:25.375 134 12656.67 130.40 54997.93 88888.00 2011-05-14 19:50:25.500 134 12656.60 130.35 54997.93 88888.00 2011-05-14 19:50:25.625 134 12656.60 130.35 54997.90 88888.00 2011-05-14 19:50:25.750 134 12656.67 130.35 54997.90 88888.00 2011-05-14 19:50:25.875 134 12656.73 130.38 54997.93 88888.00 2011-05-14 19:50:26.000 134 12656.73 130.38 54997.90 88888.00 2011-05-14 19:50:26.125 134 12656.70 130.32 54997.90 88888.00 2011-05-14 19:50:26.250 134 12656.67 130.32 54997.90 88888.00 2011-05-14 19:50:26.375 134 12656.70 130.35 54997.90 88888.00 2011-05-14 19:50:26.500 134 12656.60 130.38 54997.93 88888.00 2011-05-14 19:50:26.625 134 12656.55 130.38 54997.93 88888.00 2011-05-14 19:50:26.750 134 12656.62 130.40 54997.93 88888.00 2011-05-14 19:50:26.875 134 12656.70 130.40 54997.93 88888.00 2011-05-14 19:50:27.000 134 12656.67 130.38 54997.90 88888.00 2011-05-14 19:50:27.125 134 12656.62 130.35 54997.90 88888.00 2011-05-14 19:50:27.250 134 12656.62 130.35 54997.88 88888.00 2011-05-14 19:50:27.375 134 12656.65 130.38 54997.90 88888.00 2011-05-14 19:50:27.500 134 12656.62 130.38 54997.88 88888.00 2011-05-14 19:50:27.625 134 12656.60 130.38 54997.88 88888.00 2011-05-14 19:50:27.750 134 12656.55 130.35 54997.90 88888.00 2011-05-14 19:50:27.875 134 12656.52 130.32 54997.90 88888.00 2011-05-14 19:50:28.000 134 12656.52 130.32 54997.88 88888.00 2011-05-14 19:50:28.125 134 12656.52 130.35 54997.85 88888.00 2011-05-14 19:50:28.250 134 12656.50 130.35 54997.90 88888.00 2011-05-14 19:50:28.375 134 12656.52 130.38 54997.90 88888.00 2011-05-14 19:50:28.500 134 12656.48 130.35 54997.88 88888.00 2011-05-14 19:50:28.625 134 12656.45 130.35 54997.88 88888.00 2011-05-14 19:50:28.750 134 12656.50 130.38 54997.88 88888.00 2011-05-14 19:50:28.875 134 12656.58 130.38 54997.90 88888.00 2011-05-14 19:50:29.000 134 12656.58 130.35 54997.90 88888.00 2011-05-14 19:50:29.125 134 12656.58 130.38 54997.90 88888.00 2011-05-14 19:50:29.250 134 12656.65 130.38 54997.90 88888.00 2011-05-14 19:50:29.375 134 12656.73 130.38 54997.90 88888.00 2011-05-14 19:50:29.500 134 12656.67 130.38 54997.88 88888.00 2011-05-14 19:50:29.625 134 12656.60 130.35 54997.85 88888.00 2011-05-14 19:50:29.750 134 12656.60 130.35 54997.85 88888.00 2011-05-14 19:50:29.875 134 12656.67 130.35 54997.88 88888.00 2011-05-14 19:50:30.000 134 12656.67 130.35 54997.85 88888.00 2011-05-14 19:50:30.125 134 12656.67 130.38 54997.85 88888.00 2011-05-14 19:50:30.250 134 12656.67 130.32 54997.85 88888.00 2011-05-14 19:50:30.375 134 12656.67 130.32 54997.85 88888.00 2011-05-14 19:50:30.500 134 12656.67 130.35 54997.85 88888.00 2011-05-14 19:50:30.625 134 12656.65 130.35 54997.90 88888.00 2011-05-14 19:50:30.750 134 12656.55 130.38 54997.93 88888.00 2011-05-14 19:50:30.875 134 12656.58 130.40 54997.93 88888.00 2011-05-14 19:50:31.000 134 12656.60 130.40 54997.90 88888.00 2011-05-14 19:50:31.125 134 12656.60 130.38 54997.90 88888.00 2011-05-14 19:50:31.250 134 12656.58 130.32 54997.95 88888.00 2011-05-14 19:50:31.375 134 12656.62 130.35 54997.95 88888.00 2011-05-14 19:50:31.500 134 12656.67 130.35 54997.95 88888.00 2011-05-14 19:50:31.625 134 12656.65 130.32 54997.95 88888.00 2011-05-14 19:50:31.750 134 12656.60 130.32 54997.85 88888.00 2011-05-14 19:50:31.875 134 12656.62 130.35 54997.85 88888.00 2011-05-14 19:50:32.000 134 12656.65 130.32 54997.95 88888.00 2011-05-14 19:50:32.125 134 12656.65 130.32 54997.97 88888.00 2011-05-14 19:50:32.250 134 12656.60 130.30 54997.97 88888.00 2011-05-14 19:50:32.375 134 12656.58 130.32 54997.93 88888.00 2011-05-14 19:50:32.500 134 12656.62 130.35 54997.93 88888.00 2011-05-14 19:50:32.625 134 12656.60 130.30 54997.93 88888.00 2011-05-14 19:50:32.750 134 12656.55 130.25 54997.90 88888.00 2011-05-14 19:50:32.875 134 12656.52 130.25 54997.90 88888.00 2011-05-14 19:50:33.000 134 12656.52 130.30 54997.93 88888.00 2011-05-14 19:50:33.125 134 12656.60 130.32 54997.93 88888.00 2011-05-14 19:50:33.250 134 12656.60 130.30 54997.95 88888.00 2011-05-14 19:50:33.375 134 12656.62 130.32 54997.95 88888.00 2011-05-14 19:50:33.500 134 12656.60 130.32 54997.93 88888.00 2011-05-14 19:50:33.625 134 12656.65 130.30 54997.88 88888.00 2011-05-14 19:50:33.750 134 12656.65 130.28 54997.88 88888.00 2011-05-14 19:50:33.875 134 12656.65 130.28 54997.88 88888.00 2011-05-14 19:50:34.000 134 12656.65 130.30 54997.93 88888.00 2011-05-14 19:50:34.125 134 12656.60 130.32 54997.93 88888.00 2011-05-14 19:50:34.250 134 12656.52 130.25 54997.95 88888.00 2011-05-14 19:50:34.375 134 12656.58 130.28 54997.93 88888.00 2011-05-14 19:50:34.500 134 12656.62 130.25 54997.93 88888.00 2011-05-14 19:50:34.625 134 12656.58 130.22 54997.95 88888.00 2011-05-14 19:50:34.750 134 12656.52 130.28 54997.93 88888.00 2011-05-14 19:50:34.875 134 12656.52 130.28 54997.95 88888.00 2011-05-14 19:50:35.000 134 12656.50 130.22 54997.95 88888.00 2011-05-14 19:50:35.125 134 12656.50 130.22 54997.93 88888.00 2011-05-14 19:50:35.250 134 12656.58 130.22 54997.95 88888.00 2011-05-14 19:50:35.375 134 12656.60 130.22 54997.93 88888.00 2011-05-14 19:50:35.500 134 12656.62 130.22 54997.95 88888.00 2011-05-14 19:50:35.625 134 12656.58 130.22 54997.93 88888.00 2011-05-14 19:50:35.750 134 12656.52 130.20 54997.93 88888.00 2011-05-14 19:50:35.875 134 12656.55 130.20 54997.95 88888.00 2011-05-14 19:50:36.000 134 12656.52 130.20 54997.95 88888.00 2011-05-14 19:50:36.125 134 12656.55 130.18 54997.97 88888.00 2011-05-14 19:50:36.250 134 12656.55 130.15 54997.97 88888.00 2011-05-14 19:50:36.375 134 12656.52 130.18 54997.97 88888.00 2011-05-14 19:50:36.500 134 12656.48 130.20 54997.97 88888.00 2011-05-14 19:50:36.625 134 12656.48 130.18 54997.95 88888.00 2011-05-14 19:50:36.750 134 12656.48 130.15 54997.95 88888.00 2011-05-14 19:50:36.875 134 12656.50 130.12 54997.95 88888.00 2011-05-14 19:50:37.000 134 12656.55 130.18 54997.97 88888.00 2011-05-14 19:50:37.125 134 12656.58 130.15 54997.95 88888.00 2011-05-14 19:50:37.250 134 12656.50 130.12 54997.95 88888.00 2011-05-14 19:50:37.375 134 12656.48 130.12 54997.95 88888.00 2011-05-14 19:50:37.500 134 12656.42 130.12 54997.97 88888.00 2011-05-14 19:50:37.625 134 12656.42 130.12 54997.93 88888.00 2011-05-14 19:50:37.750 134 12656.42 130.12 54997.93 88888.00 2011-05-14 19:50:37.875 134 12656.45 130.15 54997.95 88888.00 2011-05-14 19:50:38.000 134 12656.48 130.18 54997.95 88888.00 2011-05-14 19:50:38.125 134 12656.45 130.15 54997.95 88888.00 2011-05-14 19:50:38.250 134 12656.45 130.12 54997.95 88888.00 2011-05-14 19:50:38.375 134 12656.45 130.15 54997.97 88888.00 2011-05-14 19:50:38.500 134 12656.42 130.15 54997.97 88888.00 2011-05-14 19:50:38.625 134 12656.40 130.12 54997.97 88888.00 2011-05-14 19:50:38.750 134 12656.42 130.12 54997.97 88888.00 2011-05-14 19:50:38.875 134 12656.45 130.10 54997.97 88888.00 2011-05-14 19:50:39.000 134 12656.42 130.10 54997.95 88888.00 2011-05-14 19:50:39.125 134 12656.45 130.10 54997.97 88888.00 2011-05-14 19:50:39.250 134 12656.45 130.10 54998.00 88888.00 2011-05-14 19:50:39.375 134 12656.50 130.12 54998.00 88888.00 2011-05-14 19:50:39.500 134 12656.52 130.12 54998.00 88888.00 2011-05-14 19:50:39.625 134 12656.52 130.12 54998.00 88888.00 2011-05-14 19:50:39.750 134 12656.50 130.10 54998.00 88888.00 2011-05-14 19:50:39.875 134 12656.50 130.07 54997.97 88888.00 2011-05-14 19:50:40.000 134 12656.45 130.05 54997.95 88888.00 2011-05-14 19:50:40.125 134 12656.40 130.05 54997.97 88888.00 2011-05-14 19:50:40.250 134 12656.42 130.05 54997.97 88888.00 2011-05-14 19:50:40.375 134 12656.42 130.05 54997.97 88888.00 2011-05-14 19:50:40.500 134 12656.48 130.05 54997.95 88888.00 2011-05-14 19:50:40.625 134 12656.45 130.05 54997.97 88888.00 2011-05-14 19:50:40.750 134 12656.40 130.05 54997.97 88888.00 2011-05-14 19:50:40.875 134 12656.45 130.07 54998.03 88888.00 2011-05-14 19:50:41.000 134 12656.50 130.07 54998.00 88888.00 2011-05-14 19:50:41.125 134 12656.45 130.05 54998.03 88888.00 2011-05-14 19:50:41.250 134 12656.45 130.05 54998.03 88888.00 2011-05-14 19:50:41.375 134 12656.50 130.05 54998.00 88888.00 2011-05-14 19:50:41.500 134 12656.55 130.07 54998.03 88888.00 2011-05-14 19:50:41.625 134 12656.58 130.05 54998.03 88888.00 2011-05-14 19:50:41.750 134 12656.50 130.03 54998.00 88888.00 2011-05-14 19:50:41.875 134 12656.42 130.03 54998.05 88888.00 2011-05-14 19:50:42.000 134 12656.38 130.05 54998.03 88888.00 2011-05-14 19:50:42.125 134 12656.40 130.05 54998.03 88888.00 2011-05-14 19:50:42.250 134 12656.42 130.00 54998.00 88888.00 2011-05-14 19:50:42.375 134 12656.40 130.03 54997.97 88888.00 2011-05-14 19:50:42.500 134 12656.40 130.03 54998.03 88888.00 2011-05-14 19:50:42.625 134 12656.40 130.00 54998.00 88888.00 2011-05-14 19:50:42.750 134 12656.38 129.97 54998.00 88888.00 2011-05-14 19:50:42.875 134 12656.38 130.00 54998.00 88888.00 2011-05-14 19:50:43.000 134 12656.35 130.00 54998.00 88888.00 2011-05-14 19:50:43.125 134 12656.38 129.97 54998.03 88888.00 2011-05-14 19:50:43.250 134 12656.42 130.00 54998.03 88888.00 2011-05-14 19:50:43.375 134 12656.45 129.97 54998.03 88888.00 2011-05-14 19:50:43.500 134 12656.48 130.00 54998.03 88888.00 2011-05-14 19:50:43.625 134 12656.48 130.03 54998.00 88888.00 2011-05-14 19:50:43.750 134 12656.45 130.00 54998.00 88888.00 2011-05-14 19:50:43.875 134 12656.48 130.00 54998.03 88888.00 2011-05-14 19:50:44.000 134 12656.42 130.00 54997.97 88888.00 2011-05-14 19:50:44.125 134 12656.40 129.97 54997.97 88888.00 2011-05-14 19:50:44.250 134 12656.42 129.93 54998.00 88888.00 2011-05-14 19:50:44.375 134 12656.40 129.97 54998.03 88888.00 2011-05-14 19:50:44.500 134 12656.38 129.97 54998.03 88888.00 2011-05-14 19:50:44.625 134 12656.40 129.97 54998.00 88888.00 2011-05-14 19:50:44.750 134 12656.42 129.93 54997.95 88888.00 2011-05-14 19:50:44.875 134 12656.40 129.95 54997.97 88888.00 2011-05-14 19:50:45.000 134 12656.42 129.95 54997.97 88888.00 2011-05-14 19:50:45.125 134 12656.45 129.95 54997.97 88888.00 2011-05-14 19:50:45.250 134 12656.52 129.95 54998.00 88888.00 2011-05-14 19:50:45.375 134 12656.52 129.97 54998.00 88888.00 2011-05-14 19:50:45.500 134 12656.42 129.97 54998.00 88888.00 2011-05-14 19:50:45.625 134 12656.40 129.95 54997.97 88888.00 2011-05-14 19:50:45.750 134 12656.40 129.93 54997.97 88888.00 2011-05-14 19:50:45.875 134 12656.38 129.93 54998.00 88888.00 2011-05-14 19:50:46.000 134 12656.40 129.95 54997.97 88888.00 2011-05-14 19:50:46.125 134 12656.42 129.97 54998.00 88888.00 2011-05-14 19:50:46.250 134 12656.40 129.95 54998.00 88888.00 2011-05-14 19:50:46.375 134 12656.35 129.95 54997.97 88888.00 2011-05-14 19:50:46.500 134 12656.33 129.93 54997.95 88888.00 2011-05-14 19:50:46.625 134 12656.38 129.95 54997.97 88888.00 2011-05-14 19:50:46.750 134 12656.38 129.93 54998.00 88888.00 2011-05-14 19:50:46.875 134 12656.38 129.95 54998.03 88888.00 2011-05-14 19:50:47.000 134 12656.38 129.95 54998.00 88888.00 2011-05-14 19:50:47.125 134 12656.38 129.95 54997.97 88888.00 2011-05-14 19:50:47.250 134 12656.40 129.95 54997.97 88888.00 2011-05-14 19:50:47.375 134 12656.40 129.95 54998.00 88888.00 2011-05-14 19:50:47.500 134 12656.38 129.95 54998.00 88888.00 2011-05-14 19:50:47.625 134 12656.38 129.95 54998.00 88888.00 2011-05-14 19:50:47.750 134 12656.40 129.97 54997.97 88888.00 2011-05-14 19:50:47.875 134 12656.45 129.97 54997.97 88888.00 2011-05-14 19:50:48.000 134 12656.45 129.95 54997.95 88888.00 2011-05-14 19:50:48.125 134 12656.48 129.95 54997.97 88888.00 2011-05-14 19:50:48.250 134 12656.45 129.93 54998.00 88888.00 2011-05-14 19:50:48.375 134 12656.42 129.95 54998.00 88888.00 2011-05-14 19:50:48.500 134 12656.35 129.95 54997.97 88888.00 2011-05-14 19:50:48.625 134 12656.40 129.95 54998.00 88888.00 2011-05-14 19:50:48.750 134 12656.50 129.97 54998.00 88888.00 2011-05-14 19:50:48.875 134 12656.45 129.95 54997.97 88888.00 2011-05-14 19:50:49.000 134 12656.45 129.95 54997.97 88888.00 2011-05-14 19:50:49.125 134 12656.42 129.95 54998.00 88888.00 2011-05-14 19:50:49.250 134 12656.33 129.90 54997.97 88888.00 2011-05-14 19:50:49.375 134 12656.27 129.90 54997.97 88888.00 2011-05-14 19:50:49.500 134 12656.27 129.93 54997.97 88888.00 2011-05-14 19:50:49.625 134 12656.33 129.97 54998.03 88888.00 2011-05-14 19:50:49.750 134 12656.35 130.00 54998.00 88888.00 2011-05-14 19:50:49.875 134 12656.35 129.97 54998.00 88888.00 2011-05-14 19:50:50.000 134 12656.38 129.97 54997.97 88888.00 2011-05-14 19:50:50.125 134 12656.42 129.97 54997.97 88888.00 2011-05-14 19:50:50.250 134 12656.40 129.97 54997.97 88888.00 2011-05-14 19:50:50.375 134 12656.45 129.97 54997.97 88888.00 2011-05-14 19:50:50.500 134 12656.50 129.97 54997.97 88888.00 2011-05-14 19:50:50.625 134 12656.45 129.97 54997.97 88888.00 2011-05-14 19:50:50.750 134 12656.40 129.97 54997.95 88888.00 2011-05-14 19:50:50.875 134 12656.38 129.93 54997.95 88888.00 2011-05-14 19:50:51.000 134 12656.35 129.93 54997.93 88888.00 2011-05-14 19:50:51.125 134 12656.30 129.95 54997.93 88888.00 2011-05-14 19:50:51.250 134 12656.33 130.00 54997.97 88888.00 2011-05-14 19:50:51.375 134 12656.42 130.03 54997.97 88888.00 2011-05-14 19:50:51.500 134 12656.48 130.00 54997.97 88888.00 2011-05-14 19:50:51.625 134 12656.45 130.00 54997.95 88888.00 2011-05-14 19:50:51.750 134 12656.48 130.03 54997.95 88888.00 2011-05-14 19:50:51.875 134 12656.45 129.97 54997.93 88888.00 2011-05-14 19:50:52.000 134 12656.40 129.93 54997.90 88888.00 2011-05-14 19:50:52.125 134 12656.38 129.93 54997.90 88888.00 2011-05-14 19:50:52.250 134 12656.40 129.97 54997.95 88888.00 2011-05-14 19:50:52.375 134 12656.40 129.97 54997.95 88888.00 2011-05-14 19:50:52.500 134 12656.35 129.93 54997.93 88888.00 2011-05-14 19:50:52.625 134 12656.42 129.95 54997.93 88888.00 2011-05-14 19:50:52.750 134 12656.42 129.97 54997.95 88888.00 2011-05-14 19:50:52.875 134 12656.42 129.97 54997.95 88888.00 2011-05-14 19:50:53.000 134 12656.42 129.95 54997.93 88888.00 2011-05-14 19:50:53.125 134 12656.40 130.00 54997.95 88888.00 2011-05-14 19:50:53.250 134 12656.33 129.97 54997.95 88888.00 2011-05-14 19:50:53.375 134 12656.38 130.03 54997.95 88888.00 2011-05-14 19:50:53.500 134 12656.42 130.00 54997.97 88888.00 2011-05-14 19:50:53.625 134 12656.45 130.00 54997.95 88888.00 2011-05-14 19:50:53.750 134 12656.40 130.03 54997.97 88888.00 2011-05-14 19:50:53.875 134 12656.38 130.05 54997.97 88888.00 2011-05-14 19:50:54.000 134 12656.40 130.07 54997.93 88888.00 2011-05-14 19:50:54.125 134 12656.38 130.03 54997.93 88888.00 2011-05-14 19:50:54.250 134 12656.38 130.03 54997.93 88888.00 2011-05-14 19:50:54.375 134 12656.42 130.05 54997.93 88888.00 2011-05-14 19:50:54.500 134 12656.45 130.12 54997.95 88888.00 2011-05-14 19:50:54.625 134 12656.38 130.10 54997.93 88888.00 2011-05-14 19:50:54.750 134 12656.38 130.07 54997.93 88888.00 2011-05-14 19:50:54.875 134 12656.45 130.07 54997.93 88888.00 2011-05-14 19:50:55.000 134 12656.48 130.05 54997.90 88888.00 2011-05-14 19:50:55.125 134 12656.52 130.10 54997.95 88888.00 2011-05-14 19:50:55.250 134 12656.50 130.07 54997.95 88888.00 2011-05-14 19:50:55.375 134 12656.48 130.07 54997.95 88888.00 2011-05-14 19:50:55.500 134 12656.40 130.07 54997.93 88888.00 2011-05-14 19:50:55.625 134 12656.40 130.05 54997.93 88888.00 2011-05-14 19:50:55.750 134 12656.38 130.05 54997.90 88888.00 2011-05-14 19:50:55.875 134 12656.40 130.05 54997.93 88888.00 2011-05-14 19:50:56.000 134 12656.40 130.05 54997.88 88888.00 2011-05-14 19:50:56.125 134 12656.42 130.07 54997.90 88888.00 2011-05-14 19:50:56.250 134 12656.40 130.03 54997.93 88888.00 2011-05-14 19:50:56.375 134 12656.45 130.05 54997.90 88888.00 2011-05-14 19:50:56.500 134 12656.48 130.07 54997.90 88888.00 2011-05-14 19:50:56.625 134 12656.50 130.10 54997.90 88888.00 2011-05-14 19:50:56.750 134 12656.45 130.07 54997.90 88888.00 2011-05-14 19:50:56.875 134 12656.38 130.05 54997.90 88888.00 2011-05-14 19:50:57.000 134 12656.48 130.10 54997.90 88888.00 2011-05-14 19:50:57.125 134 12656.52 130.12 54997.93 88888.00 2011-05-14 19:50:57.250 134 12656.50 130.12 54997.95 88888.00 2011-05-14 19:50:57.375 134 12656.42 130.12 54997.93 88888.00 2011-05-14 19:50:57.500 134 12656.50 130.10 54997.90 88888.00 2011-05-14 19:50:57.625 134 12656.48 130.10 54997.90 88888.00 2011-05-14 19:50:57.750 134 12656.45 130.10 54997.88 88888.00 2011-05-14 19:50:57.875 134 12656.50 130.12 54997.93 88888.00 2011-05-14 19:50:58.000 134 12656.55 130.15 54997.90 88888.00 2011-05-14 19:50:58.125 134 12656.55 130.15 54997.90 88888.00 2011-05-14 19:50:58.250 134 12656.55 130.12 54997.88 88888.00 2011-05-14 19:50:58.375 134 12656.55 130.15 54997.90 88888.00 2011-05-14 19:50:58.500 134 12656.52 130.15 54997.90 88888.00 2011-05-14 19:50:58.625 134 12656.48 130.12 54997.90 88888.00 2011-05-14 19:50:58.750 134 12656.48 130.12 54997.90 88888.00 2011-05-14 19:50:58.875 134 12656.48 130.12 54997.90 88888.00 2011-05-14 19:50:59.000 134 12656.52 130.12 54997.88 88888.00 2011-05-14 19:50:59.125 134 12656.48 130.12 54997.88 88888.00 2011-05-14 19:50:59.250 134 12656.40 130.07 54997.88 88888.00 2011-05-14 19:50:59.375 134 12656.45 130.12 54997.90 88888.00 2011-05-14 19:50:59.500 134 12656.55 130.18 54997.93 88888.00 2011-05-14 19:50:59.625 134 12656.52 130.18 54997.90 88888.00 2011-05-14 19:50:59.750 134 12656.52 130.15 54997.88 88888.00 2011-05-14 19:50:59.875 134 12656.48 130.15 54997.85 88888.00 2011-05-14 19:51:00.000 134 12656.45 130.18 54997.88 88888.00 2011-05-14 19:51:00.125 134 12656.42 130.20 54997.90 88888.00 2011-05-14 19:51:00.250 134 12656.40 130.20 54997.88 88888.00 2011-05-14 19:51:00.375 134 12656.40 130.22 54997.85 88888.00 2011-05-14 19:51:00.500 134 12656.45 130.20 54997.85 88888.00 2011-05-14 19:51:00.625 134 12656.45 130.20 54997.85 88888.00 2011-05-14 19:51:00.750 134 12656.42 130.20 54997.85 88888.00 2011-05-14 19:51:00.875 134 12656.42 130.25 54997.85 88888.00 2011-05-14 19:51:01.000 134 12656.45 130.25 54997.82 88888.00 2011-05-14 19:51:01.125 134 12656.45 130.28 54997.85 88888.00 2011-05-14 19:51:01.250 134 12656.50 130.28 54997.88 88888.00 2011-05-14 19:51:01.375 134 12656.48 130.28 54997.85 88888.00 2011-05-14 19:51:01.500 134 12656.45 130.30 54997.88 88888.00 2011-05-14 19:51:01.625 134 12656.55 130.32 54997.88 88888.00 2011-05-14 19:51:01.750 134 12656.58 130.30 54997.88 88888.00 2011-05-14 19:51:01.875 134 12656.50 130.30 54997.90 88888.00 2011-05-14 19:51:02.000 134 12656.48 130.30 54997.85 88888.00 2011-05-14 19:51:02.125 134 12656.50 130.30 54997.88 88888.00 2011-05-14 19:51:02.250 134 12656.45 130.32 54997.88 88888.00 2011-05-14 19:51:02.375 134 12656.45 130.32 54997.88 88888.00 2011-05-14 19:51:02.500 134 12656.48 130.28 54997.85 88888.00 2011-05-14 19:51:02.625 134 12656.42 130.28 54997.85 88888.00 2011-05-14 19:51:02.750 134 12656.40 130.30 54997.82 88888.00 2011-05-14 19:51:02.875 134 12656.48 130.32 54997.82 88888.00 2011-05-14 19:51:03.000 134 12656.55 130.32 54997.82 88888.00 2011-05-14 19:51:03.125 134 12656.58 130.32 54997.82 88888.00 2011-05-14 19:51:03.250 134 12656.58 130.35 54997.85 88888.00 2011-05-14 19:51:03.375 134 12656.58 130.35 54997.85 88888.00 2011-05-14 19:51:03.500 134 12656.52 130.35 54997.82 88888.00 2011-05-14 19:51:03.625 134 12656.48 130.35 54997.80 88888.00 2011-05-14 19:51:03.750 134 12656.52 130.35 54997.82 88888.00 2011-05-14 19:51:03.875 134 12656.55 130.38 54997.85 88888.00 2011-05-14 19:51:04.000 134 12656.52 130.38 54997.82 88888.00 2011-05-14 19:51:04.125 134 12656.52 130.40 54997.85 88888.00 2011-05-14 19:51:04.250 134 12656.48 130.35 54997.82 88888.00 2011-05-14 19:51:04.375 134 12656.48 130.38 54997.82 88888.00 2011-05-14 19:51:04.500 134 12656.50 130.35 54997.80 88888.00 2011-05-14 19:51:04.625 134 12656.55 130.40 54997.82 88888.00 2011-05-14 19:51:04.750 134 12656.58 130.43 54997.82 88888.00 2011-05-14 19:51:04.875 134 12656.58 130.40 54997.82 88888.00 2011-05-14 19:51:05.000 134 12656.60 130.40 54997.78 88888.00 2011-05-14 19:51:05.125 134 12656.55 130.43 54997.80 88888.00 2011-05-14 19:51:05.250 134 12656.48 130.38 54997.80 88888.00 2011-05-14 19:51:05.375 134 12656.55 130.40 54997.80 88888.00 2011-05-14 19:51:05.500 134 12656.60 130.40 54997.78 88888.00 2011-05-14 19:51:05.625 134 12656.62 130.45 54997.75 88888.00 2011-05-14 19:51:05.750 134 12656.62 130.43 54997.75 88888.00 2011-05-14 19:51:05.875 134 12656.62 130.43 54997.80 88888.00 2011-05-14 19:51:06.000 134 12656.55 130.45 54997.80 88888.00 2011-05-14 19:51:06.125 134 12656.50 130.45 54997.80 88888.00 2011-05-14 19:51:06.250 134 12656.50 130.45 54997.78 88888.00 2011-05-14 19:51:06.375 134 12656.55 130.45 54997.75 88888.00 2011-05-14 19:51:06.500 134 12656.42 130.43 54997.75 88888.00 2011-05-14 19:51:06.625 134 12656.42 130.43 54997.78 88888.00 2011-05-14 19:51:06.750 134 12656.52 130.45 54997.78 88888.00 2011-05-14 19:51:06.875 134 12656.50 130.45 54997.75 88888.00 2011-05-14 19:51:07.000 134 12656.50 130.45 54997.72 88888.00 2011-05-14 19:51:07.125 134 12656.55 130.45 54997.75 88888.00 2011-05-14 19:51:07.250 134 12656.55 130.45 54997.75 88888.00 2011-05-14 19:51:07.375 134 12656.55 130.47 54997.75 88888.00 2011-05-14 19:51:07.500 134 12656.50 130.45 54997.75 88888.00 2011-05-14 19:51:07.625 134 12656.52 130.50 54997.80 88888.00 2011-05-14 19:51:07.750 134 12656.60 130.53 54997.75 88888.00 2011-05-14 19:51:07.875 134 12656.62 130.53 54997.75 88888.00 2011-05-14 19:51:08.000 134 12656.62 130.57 54997.75 88888.00 2011-05-14 19:51:08.125 134 12656.62 130.53 54997.75 88888.00 2011-05-14 19:51:08.250 134 12656.58 130.50 54997.75 88888.00 2011-05-14 19:51:08.375 134 12656.62 130.50 54997.72 88888.00 2011-05-14 19:51:08.500 134 12656.62 130.55 54997.78 88888.00 2011-05-14 19:51:08.625 134 12656.58 130.55 54997.75 88888.00 2011-05-14 19:51:08.750 134 12656.58 130.55 54997.78 88888.00 2011-05-14 19:51:08.875 134 12656.55 130.55 54997.75 88888.00 2011-05-14 19:51:09.000 134 12656.58 130.57 54997.75 88888.00 2011-05-14 19:51:09.125 134 12656.62 130.55 54997.75 88888.00 2011-05-14 19:51:09.250 134 12656.67 130.53 54997.75 88888.00 2011-05-14 19:51:09.375 134 12656.67 130.57 54997.78 88888.00 2011-05-14 19:51:09.500 134 12656.62 130.57 54997.78 88888.00 2011-05-14 19:51:09.625 134 12656.62 130.55 54997.78 88888.00 2011-05-14 19:51:09.750 134 12656.67 130.53 54997.78 88888.00 2011-05-14 19:51:09.875 134 12656.65 130.55 54997.75 88888.00 2011-05-14 19:51:10.000 134 12656.62 130.55 54997.75 88888.00 2011-05-14 19:51:10.125 134 12656.60 130.57 54997.75 88888.00 2011-05-14 19:51:10.250 134 12656.55 130.57 54997.72 88888.00 2011-05-14 19:51:10.375 134 12656.62 130.60 54997.75 88888.00 2011-05-14 19:51:10.500 134 12656.60 130.57 54997.72 88888.00 2011-05-14 19:51:10.625 134 12656.60 130.60 54997.72 88888.00 2011-05-14 19:51:10.750 134 12656.65 130.68 54997.75 88888.00 2011-05-14 19:51:10.875 134 12656.62 130.68 54997.72 88888.00 2011-05-14 19:51:11.000 134 12656.65 130.60 54997.72 88888.00 2011-05-14 19:51:11.125 134 12656.70 130.60 54997.72 88888.00 2011-05-14 19:51:11.250 134 12656.67 130.62 54997.72 88888.00 2011-05-14 19:51:11.375 134 12656.65 130.62 54997.72 88888.00 2011-05-14 19:51:11.500 134 12656.67 130.62 54997.72 88888.00 2011-05-14 19:51:11.625 134 12656.73 130.65 54997.72 88888.00 2011-05-14 19:51:11.750 134 12656.67 130.65 54997.75 88888.00 2011-05-14 19:51:11.875 134 12656.60 130.62 54997.72 88888.00 2011-05-14 19:51:12.000 134 12656.55 130.57 54997.70 88888.00 2011-05-14 19:51:12.125 134 12656.60 130.60 54997.72 88888.00 2011-05-14 19:51:12.250 134 12656.67 130.62 54997.75 88888.00 2011-05-14 19:51:12.375 134 12656.65 130.62 54997.72 88888.00 2011-05-14 19:51:12.500 134 12656.60 130.62 54997.70 88888.00 2011-05-14 19:51:12.625 134 12656.60 130.65 54997.70 88888.00 2011-05-14 19:51:12.750 134 12656.67 130.68 54997.70 88888.00 2011-05-14 19:51:12.875 134 12656.65 130.62 54997.68 88888.00 2011-05-14 19:51:13.000 134 12656.58 130.62 54997.65 88888.00 2011-05-14 19:51:13.125 134 12656.58 130.65 54997.68 88888.00 2011-05-14 19:51:13.250 134 12656.58 130.68 54997.72 88888.00 2011-05-14 19:51:13.375 134 12656.58 130.68 54997.70 88888.00 2011-05-14 19:51:13.500 134 12656.58 130.68 54997.70 88888.00 2011-05-14 19:51:13.625 134 12656.55 130.68 54997.72 88888.00 2011-05-14 19:51:13.750 134 12656.58 130.70 54997.72 88888.00 2011-05-14 19:51:13.875 134 12656.62 130.72 54997.72 88888.00 2011-05-14 19:51:14.000 134 12656.62 130.72 54997.70 88888.00 2011-05-14 19:51:14.125 134 12656.62 130.75 54997.72 88888.00 2011-05-14 19:51:14.250 134 12656.58 130.70 54997.70 88888.00 2011-05-14 19:51:14.375 134 12656.67 130.72 54997.70 88888.00 2011-05-14 19:51:14.500 134 12656.70 130.72 54997.70 88888.00 2011-05-14 19:51:14.625 134 12656.65 130.72 54997.70 88888.00 2011-05-14 19:51:14.750 134 12656.65 130.75 54997.70 88888.00 2011-05-14 19:51:14.875 134 12656.65 130.75 54997.72 88888.00 2011-05-14 19:51:15.000 134 12656.67 130.72 54997.68 88888.00 2011-05-14 19:51:15.125 134 12656.70 130.75 54997.72 88888.00 2011-05-14 19:51:15.250 134 12656.65 130.72 54997.72 88888.00 2011-05-14 19:51:15.375 134 12656.65 130.72 54997.72 88888.00 2011-05-14 19:51:15.500 134 12656.65 130.75 54997.72 88888.00 2011-05-14 19:51:15.625 134 12656.67 130.72 54997.70 88888.00 2011-05-14 19:51:15.750 134 12656.62 130.72 54997.70 88888.00 2011-05-14 19:51:15.875 134 12656.60 130.72 54997.70 88888.00 2011-05-14 19:51:16.000 134 12656.55 130.72 54997.70 88888.00 2011-05-14 19:51:16.125 134 12656.62 130.72 54997.70 88888.00 2011-05-14 19:51:16.250 134 12656.62 130.72 54997.72 88888.00 2011-05-14 19:51:16.375 134 12656.62 130.75 54997.72 88888.00 2011-05-14 19:51:16.500 134 12656.65 130.75 54997.72 88888.00 2011-05-14 19:51:16.625 134 12656.70 130.72 54997.72 88888.00 2011-05-14 19:51:16.750 134 12656.67 130.72 54997.70 88888.00 2011-05-14 19:51:16.875 134 12656.67 130.72 54997.70 88888.00 2011-05-14 19:51:17.000 134 12656.73 130.75 54997.65 88888.00 2011-05-14 19:51:17.125 134 12656.70 130.75 54997.65 88888.00 2011-05-14 19:51:17.250 134 12656.67 130.75 54997.70 88888.00 2011-05-14 19:51:17.375 134 12656.65 130.78 54997.70 88888.00 2011-05-14 19:51:17.500 134 12656.62 130.75 54997.70 88888.00 2011-05-14 19:51:17.625 134 12656.65 130.78 54997.70 88888.00 2011-05-14 19:51:17.750 134 12656.70 130.75 54997.70 88888.00 2011-05-14 19:51:17.875 134 12656.73 130.75 54997.70 88888.00 2011-05-14 19:51:18.000 134 12656.65 130.75 54997.70 88888.00 2011-05-14 19:51:18.125 134 12656.60 130.75 54997.68 88888.00 2011-05-14 19:51:18.250 134 12656.65 130.72 54997.70 88888.00 2011-05-14 19:51:18.375 134 12656.73 130.75 54997.68 88888.00 2011-05-14 19:51:18.500 134 12656.75 130.78 54997.70 88888.00 2011-05-14 19:51:18.625 134 12656.70 130.75 54997.68 88888.00 2011-05-14 19:51:18.750 134 12656.65 130.75 54997.68 88888.00 2011-05-14 19:51:18.875 134 12656.73 130.75 54997.70 88888.00 2011-05-14 19:51:19.000 134 12656.75 130.78 54997.72 88888.00 2011-05-14 19:51:19.125 134 12656.75 130.78 54997.72 88888.00 2011-05-14 19:51:19.250 134 12656.67 130.72 54997.70 88888.00 2011-05-14 19:51:19.375 134 12656.70 130.75 54997.70 88888.00 2011-05-14 19:51:19.500 134 12656.75 130.75 54997.70 88888.00 2011-05-14 19:51:19.625 134 12656.73 130.75 54997.68 88888.00 2011-05-14 19:51:19.750 134 12656.70 130.80 54997.68 88888.00 2011-05-14 19:51:19.875 134 12656.67 130.80 54997.72 88888.00 2011-05-14 19:51:20.000 134 12656.70 130.78 54997.70 88888.00 2011-05-14 19:51:20.125 134 12656.67 130.75 54997.68 88888.00 2011-05-14 19:51:20.250 134 12656.67 130.72 54997.70 88888.00 2011-05-14 19:51:20.375 134 12656.70 130.78 54997.72 88888.00 2011-05-14 19:51:20.500 134 12656.70 130.75 54997.72 88888.00 2011-05-14 19:51:20.625 134 12656.65 130.75 54997.75 88888.00 2011-05-14 19:51:20.750 134 12656.65 130.75 54997.72 88888.00 2011-05-14 19:51:20.875 134 12656.65 130.75 54997.75 88888.00 2011-05-14 19:51:21.000 134 12656.65 130.75 54997.70 88888.00 2011-05-14 19:51:21.125 134 12656.60 130.72 54997.70 88888.00 2011-05-14 19:51:21.250 134 12656.62 130.70 54997.70 88888.00 2011-05-14 19:51:21.375 134 12656.62 130.72 54997.70 88888.00 2011-05-14 19:51:21.500 134 12656.62 130.72 54997.70 88888.00 2011-05-14 19:51:21.625 134 12656.65 130.75 54997.70 88888.00 2011-05-14 19:51:21.750 134 12656.65 130.75 54997.70 88888.00 2011-05-14 19:51:21.875 134 12656.65 130.75 54997.70 88888.00 2011-05-14 19:51:22.000 134 12656.70 130.75 54997.72 88888.00 2011-05-14 19:51:22.125 134 12656.73 130.78 54997.75 88888.00 2011-05-14 19:51:22.250 134 12656.75 130.72 54997.72 88888.00 2011-05-14 19:51:22.375 134 12656.75 130.72 54997.75 88888.00 2011-05-14 19:51:22.500 134 12656.70 130.72 54997.75 88888.00 2011-05-14 19:51:22.625 134 12656.67 130.75 54997.75 88888.00 2011-05-14 19:51:22.750 134 12656.67 130.70 54997.75 88888.00 2011-05-14 19:51:22.875 134 12656.70 130.72 54997.72 88888.00 2011-05-14 19:51:23.000 134 12656.67 130.70 54997.72 88888.00 2011-05-14 19:51:23.125 134 12656.65 130.70 54997.72 88888.00 2011-05-14 19:51:23.250 134 12656.65 130.70 54997.72 88888.00 2011-05-14 19:51:23.375 134 12656.67 130.70 54997.72 88888.00 2011-05-14 19:51:23.500 134 12656.67 130.70 54997.72 88888.00 2011-05-14 19:51:23.625 134 12656.65 130.68 54997.70 88888.00 2011-05-14 19:51:23.750 134 12656.67 130.68 54997.72 88888.00 2011-05-14 19:51:23.875 134 12656.67 130.65 54997.70 88888.00 2011-05-14 19:51:24.000 134 12656.67 130.65 54997.70 88888.00 2011-05-14 19:51:24.125 134 12656.70 130.65 54997.72 88888.00 2011-05-14 19:51:24.250 134 12656.73 130.65 54997.72 88888.00 2011-05-14 19:51:24.375 134 12656.75 130.68 54997.70 88888.00 2011-05-14 19:51:24.500 134 12656.70 130.62 54997.72 88888.00 2011-05-14 19:51:24.625 134 12656.67 130.62 54997.72 88888.00 2011-05-14 19:51:24.750 134 12656.67 130.62 54997.75 88888.00 2011-05-14 19:51:24.875 134 12656.67 130.62 54997.75 88888.00 2011-05-14 19:51:25.000 134 12656.62 130.62 54997.72 88888.00 2011-05-14 19:51:25.125 134 12656.62 130.62 54997.72 88888.00 2011-05-14 19:51:25.250 134 12656.65 130.57 54997.70 88888.00 2011-05-14 19:51:25.375 134 12656.70 130.60 54997.72 88888.00 2011-05-14 19:51:25.500 134 12656.65 130.62 54997.72 88888.00 2011-05-14 19:51:25.625 134 12656.73 130.60 54997.75 88888.00 2011-05-14 19:51:25.750 134 12656.75 130.60 54997.75 88888.00 2011-05-14 19:51:25.875 134 12656.65 130.57 54997.75 88888.00 2011-05-14 19:51:26.000 134 12656.65 130.57 54997.72 88888.00 2011-05-14 19:51:26.125 134 12656.67 130.57 54997.72 88888.00 2011-05-14 19:51:26.250 134 12656.73 130.55 54997.75 88888.00 2011-05-14 19:51:26.375 134 12656.75 130.55 54997.75 88888.00 2011-05-14 19:51:26.500 134 12656.73 130.55 54997.75 88888.00 2011-05-14 19:51:26.625 134 12656.67 130.55 54997.75 88888.00 2011-05-14 19:51:26.750 134 12656.65 130.53 54997.75 88888.00 2011-05-14 19:51:26.875 134 12656.65 130.53 54997.78 88888.00 2011-05-14 19:51:27.000 134 12656.67 130.53 54997.75 88888.00 2011-05-14 19:51:27.125 134 12656.73 130.53 54997.75 88888.00 2011-05-14 19:51:27.250 134 12656.67 130.53 54997.80 88888.00 2011-05-14 19:51:27.375 134 12656.67 130.53 54997.78 88888.00 2011-05-14 19:51:27.500 134 12656.65 130.53 54997.78 88888.00 2011-05-14 19:51:27.625 134 12656.65 130.53 54997.75 88888.00 2011-05-14 19:51:27.750 134 12656.67 130.50 54997.75 88888.00 2011-05-14 19:51:27.875 134 12656.67 130.47 54997.78 88888.00 2011-05-14 19:51:28.000 134 12656.67 130.53 54997.75 88888.00 2011-05-14 19:51:28.125 134 12656.62 130.50 54997.78 88888.00 2011-05-14 19:51:28.250 134 12656.58 130.45 54997.78 88888.00 2011-05-14 19:51:28.375 134 12656.60 130.47 54997.75 88888.00 2011-05-14 19:51:28.500 134 12656.62 130.50 54997.78 88888.00 2011-05-14 19:51:28.625 134 12656.55 130.53 54997.78 88888.00 2011-05-14 19:51:28.750 134 12656.58 130.50 54997.80 88888.00 2011-05-14 19:51:28.875 134 12656.65 130.50 54997.78 88888.00 2011-05-14 19:51:29.000 134 12656.62 130.47 54997.78 88888.00 2011-05-14 19:51:29.125 134 12656.65 130.47 54997.80 88888.00 2011-05-14 19:51:29.250 134 12656.67 130.47 54997.82 88888.00 2011-05-14 19:51:29.375 134 12656.65 130.47 54997.82 88888.00 2011-05-14 19:51:29.500 134 12656.58 130.45 54997.78 88888.00 2011-05-14 19:51:29.625 134 12656.52 130.43 54997.78 88888.00 2011-05-14 19:51:29.750 134 12656.58 130.45 54997.80 88888.00 2011-05-14 19:51:29.875 134 12656.62 130.43 54997.80 88888.00 2011-05-14 19:51:30.000 134 12656.65 130.43 54997.78 88888.00 2011-05-14 19:51:30.125 134 12656.62 130.43 54997.80 88888.00 2011-05-14 19:51:30.250 134 12656.60 130.40 54997.80 88888.00 2011-05-14 19:51:30.375 134 12656.62 130.40 54997.80 88888.00 2011-05-14 19:51:30.500 134 12656.60 130.38 54997.80 88888.00 2011-05-14 19:51:30.625 134 12656.52 130.38 54997.80 88888.00 2011-05-14 19:51:30.750 134 12656.50 130.38 54997.80 88888.00 2011-05-14 19:51:30.875 134 12656.55 130.38 54997.82 88888.00 2011-05-14 19:51:31.000 134 12656.60 130.38 54997.80 88888.00 2011-05-14 19:51:31.125 134 12656.52 130.35 54997.82 88888.00 2011-05-14 19:51:31.250 134 12656.48 130.38 54997.82 88888.00 2011-05-14 19:51:31.375 134 12656.52 130.40 54997.82 88888.00 2011-05-14 19:51:31.500 134 12656.58 130.40 54997.82 88888.00 2011-05-14 19:51:31.625 134 12656.58 130.38 54997.80 88888.00 2011-05-14 19:51:31.750 134 12656.52 130.35 54997.80 88888.00 2011-05-14 19:51:31.875 134 12656.48 130.35 54997.78 88888.00 2011-05-14 19:51:32.000 134 12656.52 130.35 54997.80 88888.00 2011-05-14 19:51:32.125 134 12656.50 130.38 54997.82 88888.00 2011-05-14 19:51:32.250 134 12656.50 130.35 54997.82 88888.00 2011-05-14 19:51:32.375 134 12656.55 130.35 54997.82 88888.00 2011-05-14 19:51:32.500 134 12656.50 130.35 54997.85 88888.00 2011-05-14 19:51:32.625 134 12656.45 130.35 54997.82 88888.00 2011-05-14 19:51:32.750 134 12656.45 130.35 54997.88 88888.00 2011-05-14 19:51:32.875 134 12656.50 130.35 54997.85 88888.00 2011-05-14 19:51:33.000 134 12656.52 130.32 54997.82 88888.00 2011-05-14 19:51:33.125 134 12656.55 130.32 54997.82 88888.00 2011-05-14 19:51:33.250 134 12656.55 130.32 54997.85 88888.00 2011-05-14 19:51:33.375 134 12656.55 130.32 54997.85 88888.00 2011-05-14 19:51:33.500 134 12656.55 130.30 54997.85 88888.00 2011-05-14 19:51:33.625 134 12656.52 130.30 54997.85 88888.00 2011-05-14 19:51:33.750 134 12656.60 130.30 54997.82 88888.00 2011-05-14 19:51:33.875 134 12656.60 130.28 54997.82 88888.00 2011-05-14 19:51:34.000 134 12656.55 130.25 54997.80 88888.00 2011-05-14 19:51:34.125 134 12656.55 130.28 54997.85 88888.00 2011-05-14 19:51:34.250 134 12656.45 130.22 54997.88 88888.00 2011-05-14 19:51:34.375 134 12656.52 130.28 54997.85 88888.00 2011-05-14 19:51:34.500 134 12656.50 130.30 54997.88 88888.00 2011-05-14 19:51:34.625 134 12656.50 130.25 54997.85 88888.00 2011-05-14 19:51:34.750 134 12656.48 130.22 54997.85 88888.00 2011-05-14 19:51:34.875 134 12656.55 130.25 54997.82 88888.00 2011-05-14 19:51:35.000 134 12656.60 130.25 54997.88 88888.00 2011-05-14 19:51:35.125 134 12656.60 130.25 54997.85 88888.00 2011-05-14 19:51:35.250 134 12656.48 130.22 54997.88 88888.00 2011-05-14 19:51:35.375 134 12656.45 130.20 54997.85 88888.00 2011-05-14 19:51:35.500 134 12656.48 130.20 54997.85 88888.00 2011-05-14 19:51:35.625 134 12656.50 130.22 54997.88 88888.00 2011-05-14 19:51:35.750 134 12656.48 130.20 54997.88 88888.00 2011-05-14 19:51:35.875 134 12656.48 130.22 54997.88 88888.00 2011-05-14 19:51:36.000 134 12656.50 130.22 54997.88 88888.00 2011-05-14 19:51:36.125 134 12656.50 130.20 54997.88 88888.00 2011-05-14 19:51:36.250 134 12656.45 130.18 54997.88 88888.00 2011-05-14 19:51:36.375 134 12656.48 130.18 54997.88 88888.00 2011-05-14 19:51:36.500 134 12656.42 130.18 54997.88 88888.00 2011-05-14 19:51:36.625 134 12656.48 130.20 54997.85 88888.00 2011-05-14 19:51:36.750 134 12656.50 130.20 54997.88 88888.00 2011-05-14 19:51:36.875 134 12656.50 130.20 54997.90 88888.00 2011-05-14 19:51:37.000 134 12656.50 130.20 54997.88 88888.00 2011-05-14 19:51:37.125 134 12656.48 130.18 54997.88 88888.00 2011-05-14 19:51:37.250 134 12656.45 130.18 54997.88 88888.00 2011-05-14 19:51:37.375 134 12656.50 130.18 54997.85 88888.00 2011-05-14 19:51:37.500 134 12656.52 130.10 54997.85 88888.00 2011-05-14 19:51:37.625 134 12656.52 130.12 54997.90 88888.00 2011-05-14 19:51:37.750 134 12656.58 130.20 54997.88 88888.00 2011-05-14 19:51:37.875 134 12656.55 130.18 54997.85 88888.00 2011-05-14 19:51:38.000 134 12656.58 130.18 54997.85 88888.00 2011-05-14 19:51:38.125 134 12656.60 130.18 54997.90 88888.00 2011-05-14 19:51:38.250 134 12656.58 130.18 54997.90 88888.00 2011-05-14 19:51:38.375 134 12656.58 130.18 54997.88 88888.00 2011-05-14 19:51:38.500 134 12656.52 130.18 54997.88 88888.00 2011-05-14 19:51:38.625 134 12656.50 130.12 54997.85 88888.00 2011-05-14 19:51:38.750 134 12656.52 130.10 54997.82 88888.00 2011-05-14 19:51:38.875 134 12656.42 130.07 54997.82 88888.00 2011-05-14 19:51:39.000 134 12656.40 130.10 54997.85 88888.00 2011-05-14 19:51:39.125 134 12656.42 130.12 54997.90 88888.00 2011-05-14 19:51:39.250 134 12656.48 130.12 54997.90 88888.00 2011-05-14 19:51:39.375 134 12656.42 130.10 54997.88 88888.00 2011-05-14 19:51:39.500 134 12656.45 130.15 54997.88 88888.00 2011-05-14 19:51:39.625 134 12656.48 130.15 54997.88 88888.00 2011-05-14 19:51:39.750 134 12656.48 130.12 54997.88 88888.00 2011-05-14 19:51:39.875 134 12656.45 130.10 54997.90 88888.00 2011-05-14 19:51:40.000 134 12656.50 130.12 54997.90 88888.00 2011-05-14 19:51:40.125 134 12656.52 130.12 54997.90 88888.00 2011-05-14 19:51:40.250 134 12656.50 130.10 54997.90 88888.00 2011-05-14 19:51:40.375 134 12656.52 130.12 54997.90 88888.00 2011-05-14 19:51:40.500 134 12656.50 130.15 54997.93 88888.00 2011-05-14 19:51:40.625 134 12656.42 130.15 54997.90 88888.00 2011-05-14 19:51:40.750 134 12656.40 130.12 54997.90 88888.00 2011-05-14 19:51:40.875 134 12656.42 130.12 54997.88 88888.00 2011-05-14 19:51:41.000 134 12656.45 130.10 54997.85 88888.00 2011-05-14 19:51:41.125 134 12656.50 130.07 54997.85 88888.00 2011-05-14 19:51:41.250 134 12656.52 130.07 54997.85 88888.00 2011-05-14 19:51:41.375 134 12656.55 130.10 54997.85 88888.00 2011-05-14 19:51:41.500 134 12656.45 130.10 54997.85 88888.00 2011-05-14 19:51:41.625 134 12656.48 130.07 54997.88 88888.00 2011-05-14 19:51:41.750 134 12656.50 130.10 54997.88 88888.00 2011-05-14 19:51:41.875 134 12656.60 130.10 54997.85 88888.00 2011-05-14 19:51:42.000 134 12656.58 130.10 54997.85 88888.00 2011-05-14 19:51:42.125 134 12656.50 130.07 54997.85 88888.00 2011-05-14 19:51:42.250 134 12656.48 130.07 54997.85 88888.00 2011-05-14 19:51:42.375 134 12656.52 130.10 54997.88 88888.00 2011-05-14 19:51:42.500 134 12656.55 130.10 54997.85 88888.00 2011-05-14 19:51:42.625 134 12656.52 130.10 54997.88 88888.00 2011-05-14 19:51:42.750 134 12656.60 130.12 54997.85 88888.00 2011-05-14 19:51:42.875 134 12656.58 130.12 54997.88 88888.00 2011-05-14 19:51:43.000 134 12656.58 130.12 54997.85 88888.00 2011-05-14 19:51:43.125 134 12656.55 130.10 54997.85 88888.00 2011-05-14 19:51:43.250 134 12656.55 130.10 54997.85 88888.00 2011-05-14 19:51:43.375 134 12656.60 130.12 54997.85 88888.00 2011-05-14 19:51:43.500 134 12656.58 130.15 54997.85 88888.00 2011-05-14 19:51:43.625 134 12656.58 130.15 54997.88 88888.00 2011-05-14 19:51:43.750 134 12656.60 130.15 54997.88 88888.00 2011-05-14 19:51:43.875 134 12656.60 130.12 54997.85 88888.00 2011-05-14 19:51:44.000 134 12656.60 130.12 54997.85 88888.00 2011-05-14 19:51:44.125 134 12656.60 130.07 54997.80 88888.00 2011-05-14 19:51:44.250 134 12656.55 130.07 54997.85 88888.00 2011-05-14 19:51:44.375 134 12656.62 130.15 54997.85 88888.00 2011-05-14 19:51:44.500 134 12656.62 130.15 54997.85 88888.00 2011-05-14 19:51:44.625 134 12656.55 130.10 54997.85 88888.00 2011-05-14 19:51:44.750 134 12656.55 130.07 54997.82 88888.00 2011-05-14 19:51:44.875 134 12656.58 130.10 54997.82 88888.00 2011-05-14 19:51:45.000 134 12656.60 130.10 54997.85 88888.00 2011-05-14 19:51:45.125 134 12656.62 130.12 54997.88 88888.00 2011-05-14 19:51:45.250 134 12656.60 130.10 54997.85 88888.00 2011-05-14 19:51:45.375 134 12656.67 130.12 54997.88 88888.00 2011-05-14 19:51:45.500 134 12656.67 130.12 54997.85 88888.00 2011-05-14 19:51:45.625 134 12656.65 130.10 54997.82 88888.00 2011-05-14 19:51:45.750 134 12656.62 130.07 54997.80 88888.00 2011-05-14 19:51:45.875 134 12656.60 130.12 54997.80 88888.00 2011-05-14 19:51:46.000 134 12656.65 130.12 54997.82 88888.00 2011-05-14 19:51:46.125 134 12656.67 130.18 54997.85 88888.00 2011-05-14 19:51:46.250 134 12656.67 130.12 54997.85 88888.00 2011-05-14 19:51:46.375 134 12656.70 130.12 54997.85 88888.00 2011-05-14 19:51:46.500 134 12656.73 130.18 54997.85 88888.00 2011-05-14 19:51:46.625 134 12656.73 130.18 54997.85 88888.00 2011-05-14 19:51:46.750 134 12656.70 130.15 54997.82 88888.00 2011-05-14 19:51:46.875 134 12656.65 130.12 54997.80 88888.00 2011-05-14 19:51:47.000 134 12656.62 130.12 54997.80 88888.00 2011-05-14 19:51:47.125 134 12656.60 130.12 54997.85 88888.00 2011-05-14 19:51:47.250 134 12656.62 130.18 54997.82 88888.00 2011-05-14 19:51:47.375 134 12656.70 130.18 54997.82 88888.00 2011-05-14 19:51:47.500 134 12656.67 130.12 54997.78 88888.00 2011-05-14 19:51:47.625 134 12656.67 130.12 54997.78 88888.00 2011-05-14 19:51:47.750 134 12656.67 130.20 54997.85 88888.00 2011-05-14 19:51:47.875 134 12656.75 130.22 54997.85 88888.00 2011-05-14 19:51:48.000 134 12656.83 130.20 54997.82 88888.00 2011-05-14 19:51:48.125 134 12656.83 130.15 54997.80 88888.00 2011-05-14 19:51:48.250 134 12656.70 130.12 54997.82 88888.00 2011-05-14 19:51:48.375 134 12656.67 130.18 54997.80 88888.00 2011-05-14 19:51:48.500 134 12656.65 130.22 54997.82 88888.00 2011-05-14 19:51:48.625 134 12656.65 130.15 54997.82 88888.00 2011-05-14 19:51:48.750 134 12656.70 130.12 54997.80 88888.00 2011-05-14 19:51:48.875 134 12656.73 130.15 54997.80 88888.00 2011-05-14 19:51:49.000 134 12656.73 130.15 54997.78 88888.00 2011-05-14 19:51:49.125 134 12656.73 130.15 54997.82 88888.00 2011-05-14 19:51:49.250 134 12656.75 130.18 54997.82 88888.00 2011-05-14 19:51:49.375 134 12656.75 130.18 54997.78 88888.00 2011-05-14 19:51:49.500 134 12656.73 130.12 54997.75 88888.00 2011-05-14 19:51:49.625 134 12656.70 130.12 54997.78 88888.00 2011-05-14 19:51:49.750 134 12656.73 130.15 54997.80 88888.00 2011-05-14 19:51:49.875 134 12656.77 130.20 54997.80 88888.00 2011-05-14 19:51:50.000 134 12656.77 130.18 54997.78 88888.00 2011-05-14 19:51:50.125 134 12656.77 130.15 54997.78 88888.00 2011-05-14 19:51:50.250 134 12656.73 130.18 54997.80 88888.00 2011-05-14 19:51:50.375 134 12656.73 130.22 54997.80 88888.00 2011-05-14 19:51:50.500 134 12656.73 130.20 54997.82 88888.00 2011-05-14 19:51:50.625 134 12656.73 130.20 54997.82 88888.00 2011-05-14 19:51:50.750 134 12656.77 130.22 54997.80 88888.00 2011-05-14 19:51:50.875 134 12656.85 130.22 54997.78 88888.00 2011-05-14 19:51:51.000 134 12656.88 130.20 54997.78 88888.00 2011-05-14 19:51:51.125 134 12656.88 130.20 54997.82 88888.00 2011-05-14 19:51:51.250 134 12656.88 130.22 54997.80 88888.00 2011-05-14 19:51:51.375 134 12656.85 130.25 54997.80 88888.00 2011-05-14 19:51:51.500 134 12656.88 130.25 54997.80 88888.00 2011-05-14 19:51:51.625 134 12656.83 130.22 54997.80 88888.00 2011-05-14 19:51:51.750 134 12656.85 130.20 54997.80 88888.00 2011-05-14 19:51:51.875 134 12656.88 130.18 54997.80 88888.00 2011-05-14 19:51:52.000 134 12656.85 130.20 54997.82 88888.00 2011-05-14 19:51:52.125 134 12656.85 130.20 54997.80 88888.00 2011-05-14 19:51:52.250 134 12656.85 130.20 54997.80 88888.00 2011-05-14 19:51:52.375 134 12656.95 130.20 54997.75 88888.00 2011-05-14 19:51:52.500 134 12657.00 130.25 54997.78 88888.00 2011-05-14 19:51:52.625 134 12656.95 130.25 54997.78 88888.00 2011-05-14 19:51:52.750 134 12656.92 130.22 54997.78 88888.00 2011-05-14 19:51:52.875 134 12656.92 130.22 54997.78 88888.00 2011-05-14 19:51:53.000 134 12656.90 130.22 54997.75 88888.00 2011-05-14 19:51:53.125 134 12656.95 130.25 54997.75 88888.00 2011-05-14 19:51:53.250 134 12656.92 130.25 54997.78 88888.00 2011-05-14 19:51:53.375 134 12656.92 130.28 54997.78 88888.00 2011-05-14 19:51:53.500 134 12656.90 130.30 54997.80 88888.00 2011-05-14 19:51:53.625 134 12656.90 130.28 54997.78 88888.00 2011-05-14 19:51:53.750 134 12656.95 130.28 54997.78 88888.00 2011-05-14 19:51:53.875 134 12656.92 130.25 54997.78 88888.00 2011-05-14 19:51:54.000 134 12656.90 130.28 54997.78 88888.00 2011-05-14 19:51:54.125 134 12656.88 130.28 54997.80 88888.00 2011-05-14 19:51:54.250 134 12656.88 130.25 54997.78 88888.00 2011-05-14 19:51:54.375 134 12656.90 130.28 54997.75 88888.00 2011-05-14 19:51:54.500 134 12656.90 130.30 54997.75 88888.00 2011-05-14 19:51:54.625 134 12656.90 130.28 54997.75 88888.00 2011-05-14 19:51:54.750 134 12656.90 130.28 54997.75 88888.00 2011-05-14 19:51:54.875 134 12656.88 130.28 54997.75 88888.00 2011-05-14 19:51:55.000 134 12656.90 130.28 54997.72 88888.00 2011-05-14 19:51:55.125 134 12656.95 130.30 54997.75 88888.00 2011-05-14 19:51:55.250 134 12656.98 130.30 54997.75 88888.00 2011-05-14 19:51:55.375 134 12656.92 130.30 54997.72 88888.00 2011-05-14 19:51:55.500 134 12656.90 130.28 54997.70 88888.00 2011-05-14 19:51:55.625 134 12656.98 130.28 54997.72 88888.00 2011-05-14 19:51:55.750 134 12657.00 130.35 54997.75 88888.00 2011-05-14 19:51:55.875 134 12657.02 130.38 54997.75 88888.00 2011-05-14 19:51:56.000 134 12657.08 130.35 54997.75 88888.00 2011-05-14 19:51:56.125 134 12657.02 130.32 54997.72 88888.00 2011-05-14 19:51:56.250 134 12657.02 130.32 54997.75 88888.00 2011-05-14 19:51:56.375 134 12657.08 130.32 54997.72 88888.00 2011-05-14 19:51:56.500 134 12657.08 130.28 54997.70 88888.00 2011-05-14 19:51:56.625 134 12657.05 130.30 54997.72 88888.00 2011-05-14 19:51:56.750 134 12657.05 130.35 54997.72 88888.00 2011-05-14 19:51:56.875 134 12657.12 130.38 54997.72 88888.00 2011-05-14 19:51:57.000 134 12657.15 130.38 54997.72 88888.00 2011-05-14 19:51:57.125 134 12657.10 130.35 54997.70 88888.00 2011-05-14 19:51:57.250 134 12657.10 130.38 54997.72 88888.00 2011-05-14 19:51:57.375 134 12657.10 130.40 54997.70 88888.00 2011-05-14 19:51:57.500 134 12657.00 130.38 54997.70 88888.00 2011-05-14 19:51:57.625 134 12657.00 130.38 54997.70 88888.00 2011-05-14 19:51:57.750 134 12657.08 130.40 54997.70 88888.00 2011-05-14 19:51:57.875 134 12657.12 130.38 54997.70 88888.00 2011-05-14 19:51:58.000 134 12657.10 130.40 54997.68 88888.00 2011-05-14 19:51:58.125 134 12657.08 130.40 54997.70 88888.00 2011-05-14 19:51:58.250 134 12657.05 130.43 54997.70 88888.00 2011-05-14 19:51:58.375 134 12657.10 130.43 54997.68 88888.00 2011-05-14 19:51:58.500 134 12657.08 130.40 54997.65 88888.00 2011-05-14 19:51:58.625 134 12657.05 130.43 54997.68 88888.00 2011-05-14 19:51:58.750 134 12657.08 130.45 54997.70 88888.00 2011-05-14 19:51:58.875 134 12657.12 130.40 54997.70 88888.00 2011-05-14 19:51:59.000 134 12657.05 130.40 54997.65 88888.00 2011-05-14 19:51:59.125 134 12657.08 130.40 54997.68 88888.00 2011-05-14 19:51:59.250 134 12657.08 130.43 54997.70 88888.00 2011-05-14 19:51:59.375 134 12657.08 130.40 54997.68 88888.00 2011-05-14 19:51:59.500 134 12657.05 130.43 54997.68 88888.00 2011-05-14 19:51:59.625 134 12657.08 130.43 54997.70 88888.00 2011-05-14 19:51:59.750 134 12657.10 130.43 54997.70 88888.00 2011-05-14 19:51:59.875 134 12657.12 130.43 54997.68 88888.00 2011-05-14 19:52:00.000 134 12657.15 130.43 54997.65 88888.00 2011-05-14 19:52:00.125 134 12657.12 130.43 54997.70 88888.00 2011-05-14 19:52:00.250 134 12657.15 130.43 54997.70 88888.00 2011-05-14 19:52:00.375 134 12657.20 130.45 54997.68 88888.00 2011-05-14 19:52:00.500 134 12657.12 130.45 54997.68 88888.00 2011-05-14 19:52:00.625 134 12657.12 130.45 54997.70 88888.00 2011-05-14 19:52:00.750 134 12657.12 130.45 54997.70 88888.00 2011-05-14 19:52:00.875 134 12657.08 130.45 54997.70 88888.00 2011-05-14 19:52:01.000 134 12657.12 130.47 54997.68 88888.00 2011-05-14 19:52:01.125 134 12657.15 130.50 54997.70 88888.00 2011-05-14 19:52:01.250 134 12657.10 130.50 54997.70 88888.00 2011-05-14 19:52:01.375 134 12657.10 130.50 54997.68 88888.00 2011-05-14 19:52:01.500 134 12657.08 130.47 54997.65 88888.00 2011-05-14 19:52:01.625 134 12657.08 130.50 54997.68 88888.00 2011-05-14 19:52:01.750 134 12657.08 130.50 54997.68 88888.00 2011-05-14 19:52:01.875 134 12657.10 130.47 54997.65 88888.00 2011-05-14 19:52:02.000 134 12657.15 130.47 54997.65 88888.00 2011-05-14 19:52:02.125 134 12657.10 130.45 54997.65 88888.00 2011-05-14 19:52:02.250 134 12657.08 130.45 54997.65 88888.00 2011-05-14 19:52:02.375 134 12657.08 130.47 54997.65 88888.00 2011-05-14 19:52:02.500 134 12657.12 130.47 54997.65 88888.00 2011-05-14 19:52:02.625 134 12657.15 130.50 54997.68 88888.00 2011-05-14 19:52:02.750 134 12657.20 130.53 54997.68 88888.00 2011-05-14 19:52:02.875 134 12657.23 130.53 54997.68 88888.00 2011-05-14 19:52:03.000 134 12657.20 130.50 54997.65 88888.00 2011-05-14 19:52:03.125 134 12657.23 130.50 54997.65 88888.00 2011-05-14 19:52:03.250 134 12657.20 130.50 54997.68 88888.00 2011-05-14 19:52:03.375 134 12657.20 130.50 54997.65 88888.00 2011-05-14 19:52:03.500 134 12657.20 130.50 54997.62 88888.00 2011-05-14 19:52:03.625 134 12657.20 130.53 54997.65 88888.00 2011-05-14 19:52:03.750 134 12657.17 130.55 54997.68 88888.00 2011-05-14 19:52:03.875 134 12657.12 130.55 54997.68 88888.00 2011-05-14 19:52:04.000 134 12657.12 130.50 54997.65 88888.00 2011-05-14 19:52:04.125 134 12657.12 130.50 54997.65 88888.00 2011-05-14 19:52:04.250 134 12657.17 130.50 54997.65 88888.00 2011-05-14 19:52:04.375 134 12657.20 130.53 54997.65 88888.00 2011-05-14 19:52:04.500 134 12657.17 130.50 54997.62 88888.00 2011-05-14 19:52:04.625 134 12657.23 130.53 54997.65 88888.00 2011-05-14 19:52:04.750 134 12657.23 130.55 54997.65 88888.00 2011-05-14 19:52:04.875 134 12657.17 130.55 54997.65 88888.00 2011-05-14 19:52:05.000 134 12657.17 130.55 54997.65 88888.00 2011-05-14 19:52:05.125 134 12657.25 130.55 54997.65 88888.00 2011-05-14 19:52:05.250 134 12657.23 130.47 54997.65 88888.00 2011-05-14 19:52:05.375 134 12657.25 130.53 54997.65 88888.00 2011-05-14 19:52:05.500 134 12657.27 130.57 54997.65 88888.00 2011-05-14 19:52:05.625 134 12657.27 130.57 54997.68 88888.00 2011-05-14 19:52:05.750 134 12657.30 130.55 54997.68 88888.00 2011-05-14 19:52:05.875 134 12657.30 130.55 54997.68 88888.00 2011-05-14 19:52:06.000 134 12657.27 130.50 54997.65 88888.00 2011-05-14 19:52:06.125 134 12657.30 130.55 54997.68 88888.00 2011-05-14 19:52:06.250 134 12657.25 130.50 54997.65 88888.00 2011-05-14 19:52:06.375 134 12657.25 130.53 54997.65 88888.00 2011-05-14 19:52:06.500 134 12657.27 130.50 54997.62 88888.00 2011-05-14 19:52:06.625 134 12657.30 130.53 54997.62 88888.00 2011-05-14 19:52:06.750 134 12657.38 130.60 54997.68 88888.00 2011-05-14 19:52:06.875 134 12657.40 130.57 54997.68 88888.00 2011-05-14 19:52:07.000 134 12657.33 130.57 54997.68 88888.00 2011-05-14 19:52:07.125 134 12657.30 130.55 54997.68 88888.00 2011-05-14 19:52:07.250 134 12657.25 130.55 54997.62 88888.00 2011-05-14 19:52:07.375 134 12657.30 130.55 54997.62 88888.00 2011-05-14 19:52:07.500 134 12657.33 130.55 54997.62 88888.00 2011-05-14 19:52:07.625 134 12657.33 130.55 54997.62 88888.00 2011-05-14 19:52:07.750 134 12657.35 130.53 54997.62 88888.00 2011-05-14 19:52:07.875 134 12657.33 130.50 54997.62 88888.00 2011-05-14 19:52:08.000 134 12657.30 130.50 54997.65 88888.00 2011-05-14 19:52:08.125 134 12657.27 130.53 54997.62 88888.00 2011-05-14 19:52:08.250 134 12657.30 130.50 54997.62 88888.00 2011-05-14 19:52:08.375 134 12657.35 130.55 54997.62 88888.00 2011-05-14 19:52:08.500 134 12657.40 130.55 54997.65 88888.00 2011-05-14 19:52:08.625 134 12657.38 130.55 54997.62 88888.00 2011-05-14 19:52:08.750 134 12657.40 130.57 54997.65 88888.00 2011-05-14 19:52:08.875 134 12657.38 130.57 54997.62 88888.00 2011-05-14 19:52:09.000 134 12657.42 130.55 54997.62 88888.00 2011-05-14 19:52:09.125 134 12657.50 130.57 54997.62 88888.00 2011-05-14 19:52:09.250 134 12657.48 130.55 54997.62 88888.00 2011-05-14 19:52:09.375 134 12657.38 130.55 54997.65 88888.00 2011-05-14 19:52:09.500 134 12657.35 130.55 54997.62 88888.00 2011-05-14 19:52:09.625 134 12657.35 130.53 54997.62 88888.00 2011-05-14 19:52:09.750 134 12657.35 130.57 54997.65 88888.00 2011-05-14 19:52:09.875 134 12657.35 130.55 54997.60 88888.00 2011-05-14 19:52:10.000 134 12657.42 130.53 54997.62 88888.00 2011-05-14 19:52:10.125 134 12657.45 130.50 54997.62 88888.00 2011-05-14 19:52:10.250 134 12657.42 130.53 54997.62 88888.00 2011-05-14 19:52:10.375 134 12657.45 130.55 54997.62 88888.00 2011-05-14 19:52:10.500 134 12657.45 130.55 54997.62 88888.00 2011-05-14 19:52:10.625 134 12657.45 130.57 54997.62 88888.00 2011-05-14 19:52:10.750 134 12657.52 130.55 54997.62 88888.00 2011-05-14 19:52:10.875 134 12657.60 130.55 54997.60 88888.00 2011-05-14 19:52:11.000 134 12657.55 130.53 54997.60 88888.00 2011-05-14 19:52:11.125 134 12657.48 130.53 54997.60 88888.00 2011-05-14 19:52:11.250 134 12657.42 130.53 54997.62 88888.00 2011-05-14 19:52:11.375 134 12657.50 130.57 54997.65 88888.00 2011-05-14 19:52:11.500 134 12657.58 130.60 54997.65 88888.00 2011-05-14 19:52:11.625 134 12657.55 130.57 54997.62 88888.00 2011-05-14 19:52:11.750 134 12657.58 130.60 54997.65 88888.00 2011-05-14 19:52:11.875 134 12657.60 130.60 54997.62 88888.00 2011-05-14 19:52:12.000 134 12657.62 130.60 54997.62 88888.00 2011-05-14 19:52:12.125 134 12657.58 130.60 54997.65 88888.00 2011-05-14 19:52:12.250 134 12657.52 130.57 54997.65 88888.00 2011-05-14 19:52:12.375 134 12657.52 130.57 54997.62 88888.00 2011-05-14 19:52:12.500 134 12657.55 130.55 54997.62 88888.00 2011-05-14 19:52:12.625 134 12657.58 130.53 54997.62 88888.00 2011-05-14 19:52:12.750 134 12657.58 130.57 54997.65 88888.00 2011-05-14 19:52:12.875 134 12657.55 130.55 54997.65 88888.00 2011-05-14 19:52:13.000 134 12657.52 130.57 54997.62 88888.00 2011-05-14 19:52:13.125 134 12657.48 130.53 54997.62 88888.00 2011-05-14 19:52:13.250 134 12657.45 130.53 54997.62 88888.00 2011-05-14 19:52:13.375 134 12657.55 130.57 54997.62 88888.00 2011-05-14 19:52:13.500 134 12657.58 130.57 54997.62 88888.00 2011-05-14 19:52:13.625 134 12657.52 130.55 54997.60 88888.00 2011-05-14 19:52:13.750 134 12657.52 130.57 54997.62 88888.00 2011-05-14 19:52:13.875 134 12657.52 130.55 54997.65 88888.00 2011-05-14 19:52:14.000 134 12657.52 130.55 54997.65 88888.00 2011-05-14 19:52:14.125 134 12657.52 130.55 54997.62 88888.00 2011-05-14 19:52:14.250 134 12657.55 130.55 54997.62 88888.00 2011-05-14 19:52:14.375 134 12657.58 130.60 54997.62 88888.00 2011-05-14 19:52:14.500 134 12657.55 130.60 54997.65 88888.00 2011-05-14 19:52:14.625 134 12657.55 130.57 54997.62 88888.00 2011-05-14 19:52:14.750 134 12657.58 130.53 54997.60 88888.00 2011-05-14 19:52:14.875 134 12657.60 130.53 54997.62 88888.00 2011-05-14 19:52:15.000 134 12657.58 130.57 54997.62 88888.00 2011-05-14 19:52:15.125 134 12657.50 130.57 54997.62 88888.00 2011-05-14 19:52:15.250 134 12657.48 130.55 54997.62 88888.00 2011-05-14 19:52:15.375 134 12657.52 130.53 54997.62 88888.00 2011-05-14 19:52:15.500 134 12657.52 130.50 54997.62 88888.00 2011-05-14 19:52:15.625 134 12657.55 130.53 54997.62 88888.00 2011-05-14 19:52:15.750 134 12657.58 130.55 54997.62 88888.00 2011-05-14 19:52:15.875 134 12657.60 130.53 54997.62 88888.00 2011-05-14 19:52:16.000 134 12657.58 130.55 54997.65 88888.00 2011-05-14 19:52:16.125 134 12657.58 130.55 54997.62 88888.00 2011-05-14 19:52:16.250 134 12657.58 130.53 54997.62 88888.00 2011-05-14 19:52:16.375 134 12657.62 130.55 54997.60 88888.00 2011-05-14 19:52:16.500 134 12657.58 130.55 54997.62 88888.00 2011-05-14 19:52:16.625 134 12657.58 130.55 54997.62 88888.00 2011-05-14 19:52:16.750 134 12657.58 130.53 54997.62 88888.00 2011-05-14 19:52:16.875 134 12657.62 130.50 54997.65 88888.00 2011-05-14 19:52:17.000 134 12657.58 130.53 54997.65 88888.00 2011-05-14 19:52:17.125 134 12657.60 130.53 54997.65 88888.00 2011-05-14 19:52:17.250 134 12657.60 130.53 54997.65 88888.00 2011-05-14 19:52:17.375 134 12657.58 130.53 54997.62 88888.00 2011-05-14 19:52:17.500 134 12657.58 130.57 54997.65 88888.00 2011-05-14 19:52:17.625 134 12657.60 130.55 54997.65 88888.00 2011-05-14 19:52:17.750 134 12657.55 130.53 54997.62 88888.00 2011-05-14 19:52:17.875 134 12657.50 130.55 54997.65 88888.00 2011-05-14 19:52:18.000 134 12657.48 130.50 54997.62 88888.00 2011-05-14 19:52:18.125 134 12657.50 130.50 54997.65 88888.00 2011-05-14 19:52:18.250 134 12657.52 130.47 54997.65 88888.00 2011-05-14 19:52:18.375 134 12657.58 130.50 54997.62 88888.00 2011-05-14 19:52:18.500 134 12657.55 130.50 54997.65 88888.00 2011-05-14 19:52:18.625 134 12657.50 130.50 54997.65 88888.00 2011-05-14 19:52:18.750 134 12657.52 130.47 54997.65 88888.00 2011-05-14 19:52:18.875 134 12657.52 130.47 54997.68 88888.00 2011-05-14 19:52:19.000 134 12657.55 130.47 54997.65 88888.00 2011-05-14 19:52:19.125 134 12657.58 130.43 54997.65 88888.00 2011-05-14 19:52:19.250 134 12657.58 130.43 54997.65 88888.00 2011-05-14 19:52:19.375 134 12657.62 130.47 54997.65 88888.00 2011-05-14 19:52:19.500 134 12657.67 130.47 54997.65 88888.00 2011-05-14 19:52:19.625 134 12657.65 130.47 54997.62 88888.00 2011-05-14 19:52:19.750 134 12657.62 130.47 54997.68 88888.00 2011-05-14 19:52:19.875 134 12657.60 130.45 54997.68 88888.00 2011-05-14 19:52:20.000 134 12657.62 130.45 54997.68 88888.00 2011-05-14 19:52:20.125 134 12657.55 130.45 54997.65 88888.00 2011-05-14 19:52:20.250 134 12657.55 130.45 54997.62 88888.00 2011-05-14 19:52:20.375 134 12657.58 130.45 54997.62 88888.00 2011-05-14 19:52:20.500 134 12657.60 130.45 54997.62 88888.00 2011-05-14 19:52:20.625 134 12657.60 130.45 54997.68 88888.00 2011-05-14 19:52:20.750 134 12657.58 130.43 54997.68 88888.00 2011-05-14 19:52:20.875 134 12657.52 130.43 54997.68 88888.00 2011-05-14 19:52:21.000 134 12657.58 130.43 54997.65 88888.00 2011-05-14 19:52:21.125 134 12657.65 130.38 54997.62 88888.00 2011-05-14 19:52:21.250 134 12657.60 130.40 54997.68 88888.00 2011-05-14 19:52:21.375 134 12657.58 130.43 54997.68 88888.00 2011-05-14 19:52:21.500 134 12657.58 130.45 54997.70 88888.00 2011-05-14 19:52:21.625 134 12657.58 130.43 54997.68 88888.00 2011-05-14 19:52:21.750 134 12657.58 130.43 54997.65 88888.00 2011-05-14 19:52:21.875 134 12657.58 130.45 54997.68 88888.00 2011-05-14 19:52:22.000 134 12657.52 130.45 54997.68 88888.00 2011-05-14 19:52:22.125 134 12657.55 130.43 54997.65 88888.00 2011-05-14 19:52:22.250 134 12657.52 130.40 54997.65 88888.00 2011-05-14 19:52:22.375 134 12657.52 130.40 54997.68 88888.00 2011-05-14 19:52:22.500 134 12657.55 130.43 54997.68 88888.00 2011-05-14 19:52:22.625 134 12657.62 130.43 54997.65 88888.00 2011-05-14 19:52:22.750 134 12657.62 130.40 54997.68 88888.00 2011-05-14 19:52:22.875 134 12657.58 130.40 54997.68 88888.00 2011-05-14 19:52:23.000 134 12657.52 130.40 54997.68 88888.00 2011-05-14 19:52:23.125 134 12657.52 130.40 54997.72 88888.00 2011-05-14 19:52:23.250 134 12657.55 130.38 54997.70 88888.00 2011-05-14 19:52:23.375 134 12657.60 130.38 54997.70 88888.00 2011-05-14 19:52:23.500 134 12657.58 130.38 54997.70 88888.00 2011-05-14 19:52:23.625 134 12657.58 130.38 54997.72 88888.00 2011-05-14 19:52:23.750 134 12657.55 130.32 54997.70 88888.00 2011-05-14 19:52:23.875 134 12657.55 130.35 54997.70 88888.00 2011-05-14 19:52:24.000 134 12657.62 130.38 54997.68 88888.00 2011-05-14 19:52:24.125 134 12657.60 130.35 54997.68 88888.00 2011-05-14 19:52:24.250 134 12657.52 130.32 54997.70 88888.00 2011-05-14 19:52:24.375 134 12657.58 130.35 54997.70 88888.00 2011-05-14 19:52:24.500 134 12657.60 130.38 54997.72 88888.00 2011-05-14 19:52:24.625 134 12657.58 130.38 54997.70 88888.00 2011-05-14 19:52:24.750 134 12657.52 130.35 54997.70 88888.00 2011-05-14 19:52:24.875 134 12657.48 130.35 54997.68 88888.00 2011-05-14 19:52:25.000 134 12657.45 130.32 54997.68 88888.00 2011-05-14 19:52:25.125 134 12657.50 130.35 54997.72 88888.00 2011-05-14 19:52:25.250 134 12657.52 130.32 54997.72 88888.00 2011-05-14 19:52:25.375 134 12657.58 130.32 54997.70 88888.00 2011-05-14 19:52:25.500 134 12657.55 130.32 54997.70 88888.00 2011-05-14 19:52:25.625 134 12657.55 130.35 54997.72 88888.00 2011-05-14 19:52:25.750 134 12657.52 130.35 54997.72 88888.00 2011-05-14 19:52:25.875 134 12657.50 130.30 54997.72 88888.00 2011-05-14 19:52:26.000 134 12657.45 130.28 54997.68 88888.00 2011-05-14 19:52:26.125 134 12657.45 130.30 54997.70 88888.00 2011-05-14 19:52:26.250 134 12657.45 130.28 54997.70 88888.00 2011-05-14 19:52:26.375 134 12657.48 130.28 54997.68 88888.00 2011-05-14 19:52:26.500 134 12657.50 130.25 54997.68 88888.00 2011-05-14 19:52:26.625 134 12657.52 130.28 54997.70 88888.00 2011-05-14 19:52:26.750 134 12657.55 130.30 54997.72 88888.00 2011-05-14 19:52:26.875 134 12657.52 130.30 54997.70 88888.00 2011-05-14 19:52:27.000 134 12657.48 130.25 54997.70 88888.00 2011-05-14 19:52:27.125 134 12657.45 130.28 54997.70 88888.00 2011-05-14 19:52:27.250 134 12657.50 130.25 54997.72 88888.00 2011-05-14 19:52:27.375 134 12657.50 130.28 54997.75 88888.00 2011-05-14 19:52:27.500 134 12657.48 130.30 54997.75 88888.00 2011-05-14 19:52:27.625 134 12657.48 130.28 54997.72 88888.00 2011-05-14 19:52:27.750 134 12657.45 130.28 54997.70 88888.00 2011-05-14 19:52:27.875 134 12657.42 130.28 54997.70 88888.00 2011-05-14 19:52:28.000 134 12657.48 130.25 54997.70 88888.00 2011-05-14 19:52:28.125 134 12657.52 130.25 54997.68 88888.00 2011-05-14 19:52:28.250 134 12657.52 130.22 54997.70 88888.00 2011-05-14 19:52:28.375 134 12657.55 130.22 54997.70 88888.00 2011-05-14 19:52:28.500 134 12657.58 130.25 54997.72 88888.00 2011-05-14 19:52:28.625 134 12657.65 130.28 54997.72 88888.00 2011-05-14 19:52:28.750 134 12657.62 130.25 54997.70 88888.00 2011-05-14 19:52:28.875 134 12657.60 130.22 54997.70 88888.00 2011-05-14 19:52:29.000 134 12657.62 130.22 54997.70 88888.00 2011-05-14 19:52:29.125 134 12657.60 130.22 54997.72 88888.00 2011-05-14 19:52:29.250 134 12657.58 130.22 54997.72 88888.00 2011-05-14 19:52:29.375 134 12657.60 130.25 54997.70 88888.00 2011-05-14 19:52:29.500 134 12657.55 130.22 54997.70 88888.00 2011-05-14 19:52:29.625 134 12657.58 130.22 54997.75 88888.00 2011-05-14 19:52:29.750 134 12657.58 130.20 54997.72 88888.00 2011-05-14 19:52:29.875 134 12657.58 130.18 54997.72 88888.00 2011-05-14 19:52:30.000 134 12657.62 130.18 54997.72 88888.00 2011-05-14 19:52:30.125 134 12657.62 130.22 54997.72 88888.00 2011-05-14 19:52:30.250 134 12657.60 130.20 54997.70 88888.00 2011-05-14 19:52:30.375 134 12657.60 130.22 54997.70 88888.00 2011-05-14 19:52:30.500 134 12657.62 130.22 54997.72 88888.00 2011-05-14 19:52:30.625 134 12657.62 130.22 54997.72 88888.00 2011-05-14 19:52:30.750 134 12657.58 130.22 54997.70 88888.00 2011-05-14 19:52:30.875 134 12657.55 130.22 54997.70 88888.00 2011-05-14 19:52:31.000 134 12657.52 130.18 54997.68 88888.00 2011-05-14 19:52:31.125 134 12657.55 130.20 54997.70 88888.00 2011-05-14 19:52:31.250 134 12657.50 130.15 54997.72 88888.00 2011-05-14 19:52:31.375 134 12657.52 130.15 54997.72 88888.00 2011-05-14 19:52:31.500 134 12657.55 130.18 54997.70 88888.00 2011-05-14 19:52:31.625 134 12657.55 130.20 54997.72 88888.00 2011-05-14 19:52:31.750 134 12657.50 130.22 54997.75 88888.00 2011-05-14 19:52:31.875 134 12657.48 130.22 54997.72 88888.00 2011-05-14 19:52:32.000 134 12657.48 130.20 54997.70 88888.00 2011-05-14 19:52:32.125 134 12657.48 130.15 54997.68 88888.00 2011-05-14 19:52:32.250 134 12657.60 130.18 54997.72 88888.00 2011-05-14 19:52:32.375 134 12657.60 130.20 54997.72 88888.00 2011-05-14 19:52:32.500 134 12657.58 130.20 54997.72 88888.00 2011-05-14 19:52:32.625 134 12657.60 130.18 54997.70 88888.00 2011-05-14 19:52:32.750 134 12657.60 130.20 54997.70 88888.00 2011-05-14 19:52:32.875 134 12657.55 130.20 54997.75 88888.00 2011-05-14 19:52:33.000 134 12657.52 130.20 54997.72 88888.00 2011-05-14 19:52:33.125 134 12657.62 130.18 54997.70 88888.00 2011-05-14 19:52:33.250 134 12657.62 130.18 54997.68 88888.00 2011-05-14 19:52:33.375 134 12657.58 130.20 54997.68 88888.00 2011-05-14 19:52:33.500 134 12657.58 130.18 54997.70 88888.00 2011-05-14 19:52:33.625 134 12657.60 130.18 54997.70 88888.00 2011-05-14 19:52:33.750 134 12657.52 130.15 54997.72 88888.00 2011-05-14 19:52:33.875 134 12657.55 130.12 54997.72 88888.00 2011-05-14 19:52:34.000 134 12657.58 130.18 54997.72 88888.00 2011-05-14 19:52:34.125 134 12657.55 130.18 54997.75 88888.00 2011-05-14 19:52:34.250 134 12657.50 130.18 54997.75 88888.00 2011-05-14 19:52:34.375 134 12657.55 130.20 54997.70 88888.00 2011-05-14 19:52:34.500 134 12657.60 130.20 54997.72 88888.00 2011-05-14 19:52:34.625 134 12657.60 130.18 54997.72 88888.00 2011-05-14 19:52:34.750 134 12657.55 130.18 54997.75 88888.00 2011-05-14 19:52:34.875 134 12657.55 130.18 54997.72 88888.00 2011-05-14 19:52:35.000 134 12657.55 130.18 54997.72 88888.00 2011-05-14 19:52:35.125 134 12657.50 130.18 54997.72 88888.00 2011-05-14 19:52:35.250 134 12657.45 130.15 54997.75 88888.00 2011-05-14 19:52:35.375 134 12657.50 130.20 54997.78 88888.00 2011-05-14 19:52:35.500 134 12657.60 130.18 54997.75 88888.00 2011-05-14 19:52:35.625 134 12657.65 130.15 54997.75 88888.00 2011-05-14 19:52:35.750 134 12657.62 130.15 54997.72 88888.00 2011-05-14 19:52:35.875 134 12657.67 130.12 54997.75 88888.00 2011-05-14 19:52:36.000 134 12657.67 130.15 54997.75 88888.00 2011-05-14 19:52:36.125 134 12657.65 130.15 54997.75 88888.00 2011-05-14 19:52:36.250 134 12657.55 130.10 54997.72 88888.00 2011-05-14 19:52:36.375 134 12657.52 130.12 54997.72 88888.00 2011-05-14 19:52:36.500 134 12657.62 130.12 54997.75 88888.00 2011-05-14 19:52:36.625 134 12657.65 130.12 54997.75 88888.00 2011-05-14 19:52:36.750 134 12657.60 130.12 54997.75 88888.00 2011-05-14 19:52:36.875 134 12657.52 130.12 54997.78 88888.00 2011-05-14 19:52:37.000 134 12657.60 130.12 54997.72 88888.00 2011-05-14 19:52:37.125 134 12657.65 130.12 54997.75 88888.00 2011-05-14 19:52:37.250 134 12657.62 130.10 54997.78 88888.00 2011-05-14 19:52:37.375 134 12657.65 130.15 54997.75 88888.00 2011-05-14 19:52:37.500 134 12657.67 130.12 54997.75 88888.00 2011-05-14 19:52:37.625 134 12657.65 130.12 54997.72 88888.00 2011-05-14 19:52:37.750 134 12657.65 130.15 54997.72 88888.00 2011-05-14 19:52:37.875 134 12657.62 130.15 54997.75 88888.00 2011-05-14 19:52:38.000 134 12657.62 130.12 54997.72 88888.00 2011-05-14 19:52:38.125 134 12657.60 130.15 54997.78 88888.00 2011-05-14 19:52:38.250 134 12657.62 130.10 54997.78 88888.00 2011-05-14 19:52:38.375 134 12657.70 130.15 54997.75 88888.00 2011-05-14 19:52:38.500 134 12657.70 130.12 54997.75 88888.00 2011-05-14 19:52:38.625 134 12657.75 130.10 54997.70 88888.00 2011-05-14 19:52:38.750 134 12657.73 130.10 54997.72 88888.00 2011-05-14 19:52:38.875 134 12657.67 130.10 54997.75 88888.00 2011-05-14 19:52:39.000 134 12657.67 130.12 54997.75 88888.00 2011-05-14 19:52:39.125 134 12657.65 130.12 54997.75 88888.00 2011-05-14 19:52:39.250 134 12657.62 130.10 54997.75 88888.00 2011-05-14 19:52:39.375 134 12657.65 130.12 54997.70 88888.00 2011-05-14 19:52:39.500 134 12657.67 130.10 54997.72 88888.00 2011-05-14 19:52:39.625 134 12657.70 130.10 54997.75 88888.00 2011-05-14 19:52:39.750 134 12657.73 130.07 54997.75 88888.00 2011-05-14 19:52:39.875 134 12657.77 130.10 54997.78 88888.00 2011-05-14 19:52:40.000 134 12657.77 130.10 54997.75 88888.00 2011-05-14 19:52:40.125 134 12657.73 130.10 54997.78 88888.00 2011-05-14 19:52:40.250 134 12657.65 130.05 54997.75 88888.00 2011-05-14 19:52:40.375 134 12657.73 130.05 54997.72 88888.00 2011-05-14 19:52:40.500 134 12657.75 130.00 54997.70 88888.00 2011-05-14 19:52:40.625 134 12657.77 130.03 54997.70 88888.00 2011-05-14 19:52:40.750 134 12657.75 130.07 54997.75 88888.00 2011-05-14 19:52:40.875 134 12657.67 130.05 54997.75 88888.00 2011-05-14 19:52:41.000 134 12657.70 130.03 54997.72 88888.00 2011-05-14 19:52:41.125 134 12657.70 130.03 54997.75 88888.00 2011-05-14 19:52:41.250 134 12657.70 130.00 54997.80 88888.00 2011-05-14 19:52:41.375 134 12657.73 130.00 54997.80 88888.00 2011-05-14 19:52:41.500 134 12657.73 130.03 54997.80 88888.00 2011-05-14 19:52:41.625 134 12657.73 130.03 54997.82 88888.00 2011-05-14 19:52:41.750 134 12657.73 130.03 54997.80 88888.00 2011-05-14 19:52:41.875 134 12657.70 130.05 54997.80 88888.00 2011-05-14 19:52:42.000 134 12657.67 130.03 54997.78 88888.00 2011-05-14 19:52:42.125 134 12657.67 130.00 54997.78 88888.00 2011-05-14 19:52:42.250 134 12657.70 130.00 54997.80 88888.00 2011-05-14 19:52:42.375 134 12657.75 130.05 54997.80 88888.00 2011-05-14 19:52:42.500 134 12657.73 130.03 54997.80 88888.00 2011-05-14 19:52:42.625 134 12657.77 130.03 54997.80 88888.00 2011-05-14 19:52:42.750 134 12657.75 130.00 54997.78 88888.00 2011-05-14 19:52:42.875 134 12657.67 130.03 54997.78 88888.00 2011-05-14 19:52:43.000 134 12657.67 130.03 54997.75 88888.00 2011-05-14 19:52:43.125 134 12657.73 130.03 54997.78 88888.00 2011-05-14 19:52:43.250 134 12657.77 130.03 54997.80 88888.00 2011-05-14 19:52:43.375 134 12657.75 130.00 54997.75 88888.00 2011-05-14 19:52:43.500 134 12657.67 130.00 54997.78 88888.00 2011-05-14 19:52:43.625 134 12657.73 130.03 54997.75 88888.00 2011-05-14 19:52:43.750 134 12657.77 130.00 54997.75 88888.00 2011-05-14 19:52:43.875 134 12657.75 130.00 54997.72 88888.00 2011-05-14 19:52:44.000 134 12657.75 129.97 54997.72 88888.00 2011-05-14 19:52:44.125 134 12657.73 129.95 54997.75 88888.00 2011-05-14 19:52:44.250 134 12657.75 129.97 54997.75 88888.00 2011-05-14 19:52:44.375 134 12657.75 129.97 54997.75 88888.00 2011-05-14 19:52:44.500 134 12657.73 130.00 54997.75 88888.00 2011-05-14 19:52:44.625 134 12657.77 130.00 54997.75 88888.00 2011-05-14 19:52:44.750 134 12657.85 129.97 54997.75 88888.00 2011-05-14 19:52:44.875 134 12657.90 129.95 54997.75 88888.00 2011-05-14 19:52:45.000 134 12657.88 129.97 54997.75 88888.00 2011-05-14 19:52:45.125 134 12657.90 129.95 54997.78 88888.00 2011-05-14 19:52:45.250 134 12657.85 129.95 54997.78 88888.00 2011-05-14 19:52:45.375 134 12657.88 129.95 54997.75 88888.00 2011-05-14 19:52:45.500 134 12657.92 129.93 54997.78 88888.00 2011-05-14 19:52:45.625 134 12657.90 129.95 54997.78 88888.00 2011-05-14 19:52:45.750 134 12657.88 129.95 54997.75 88888.00 2011-05-14 19:52:45.875 134 12657.90 129.97 54997.75 88888.00 2011-05-14 19:52:46.000 134 12657.98 130.03 54997.75 88888.00 2011-05-14 19:52:46.125 134 12658.00 130.00 54997.78 88888.00 2011-05-14 19:52:46.250 134 12657.90 130.00 54997.78 88888.00 2011-05-14 19:52:46.375 134 12657.92 130.00 54997.78 88888.00 2011-05-14 19:52:46.500 134 12657.88 129.97 54997.78 88888.00 2011-05-14 19:52:46.625 134 12657.90 129.97 54997.78 88888.00 2011-05-14 19:52:46.750 134 12657.90 129.97 54997.72 88888.00 2011-05-14 19:52:46.875 134 12657.98 129.95 54997.75 88888.00 2011-05-14 19:52:47.000 134 12658.02 129.95 54997.75 88888.00 2011-05-14 19:52:47.125 134 12658.00 129.93 54997.78 88888.00 2011-05-14 19:52:47.250 134 12658.05 129.95 54997.75 88888.00 2011-05-14 19:52:47.375 134 12658.05 130.00 54997.78 88888.00 2011-05-14 19:52:47.500 134 12658.02 130.03 54997.78 88888.00 2011-05-14 19:52:47.625 134 12657.98 130.00 54997.78 88888.00 2011-05-14 19:52:47.750 134 12657.92 130.00 54997.78 88888.00 2011-05-14 19:52:47.875 134 12657.90 129.95 54997.78 88888.00 2011-05-14 19:52:48.000 134 12657.90 129.95 54997.78 88888.00 2011-05-14 19:52:48.125 134 12657.95 130.00 54997.78 88888.00 2011-05-14 19:52:48.250 134 12657.90 129.95 54997.78 88888.00 2011-05-14 19:52:48.375 134 12657.95 129.97 54997.78 88888.00 2011-05-14 19:52:48.500 134 12657.98 129.95 54997.78 88888.00 2011-05-14 19:52:48.625 134 12657.95 129.90 54997.78 88888.00 2011-05-14 19:52:48.750 134 12657.90 129.90 54997.80 88888.00 2011-05-14 19:52:48.875 134 12657.95 129.93 54997.80 88888.00 2011-05-14 19:52:49.000 134 12657.95 129.95 54997.80 88888.00 2011-05-14 19:52:49.125 134 12657.90 129.95 54997.78 88888.00 2011-05-14 19:52:49.250 134 12657.92 129.93 54997.78 88888.00 2011-05-14 19:52:49.375 134 12658.05 129.93 54997.80 88888.00 2011-05-14 19:52:49.500 134 12658.10 129.93 54997.80 88888.00 2011-05-14 19:52:49.625 134 12658.08 129.95 54997.78 88888.00 2011-05-14 19:52:49.750 134 12658.00 129.93 54997.78 88888.00 2011-05-14 19:52:49.875 134 12658.08 129.90 54997.78 88888.00 2011-05-14 19:52:50.000 134 12658.12 129.93 54997.80 88888.00 2011-05-14 19:52:50.125 134 12658.12 129.93 54997.80 88888.00 2011-05-14 19:52:50.250 134 12658.08 129.93 54997.80 88888.00 2011-05-14 19:52:50.375 134 12658.08 129.95 54997.80 88888.00 2011-05-14 19:52:50.500 134 12658.08 129.97 54997.80 88888.00 2011-05-14 19:52:50.625 134 12658.08 129.95 54997.80 88888.00 2011-05-14 19:52:50.750 134 12658.12 129.95 54997.80 88888.00 2011-05-14 19:52:50.875 134 12658.15 129.95 54997.80 88888.00 2011-05-14 19:52:51.000 134 12658.17 130.00 54997.80 88888.00 2011-05-14 19:52:51.125 134 12658.12 129.97 54997.78 88888.00 2011-05-14 19:52:51.250 134 12658.02 129.90 54997.75 88888.00 2011-05-14 19:52:51.375 134 12658.00 129.93 54997.75 88888.00 2011-05-14 19:52:51.500 134 12658.05 129.97 54997.78 88888.00 2011-05-14 19:52:51.625 134 12658.10 129.95 54997.78 88888.00 2011-05-14 19:52:51.750 134 12658.10 129.93 54997.78 88888.00 2011-05-14 19:52:51.875 134 12658.12 129.97 54997.78 88888.00 2011-05-14 19:52:52.000 134 12658.15 129.95 54997.78 88888.00 2011-05-14 19:52:52.125 134 12658.23 129.93 54997.75 88888.00 2011-05-14 19:52:52.250 134 12658.23 129.88 54997.75 88888.00 2011-05-14 19:52:52.375 134 12658.15 129.93 54997.78 88888.00 2011-05-14 19:52:52.500 134 12658.15 129.93 54997.78 88888.00 2011-05-14 19:52:52.625 134 12658.17 129.93 54997.78 88888.00 2011-05-14 19:52:52.750 134 12658.17 129.90 54997.75 88888.00 2011-05-14 19:52:52.875 134 12658.17 129.85 54997.78 88888.00 2011-05-14 19:52:53.000 134 12658.23 129.90 54997.75 88888.00 2011-05-14 19:52:53.125 134 12658.20 129.88 54997.78 88888.00 2011-05-14 19:52:53.250 134 12658.12 129.88 54997.78 88888.00 2011-05-14 19:52:53.375 134 12658.15 129.90 54997.78 88888.00 2011-05-14 19:52:53.500 134 12658.17 129.93 54997.78 88888.00 2011-05-14 19:52:53.625 134 12658.15 129.93 54997.78 88888.00 2011-05-14 19:52:53.750 134 12658.17 129.93 54997.78 88888.00 2011-05-14 19:52:53.875 134 12658.17 129.90 54997.75 88888.00 2011-05-14 19:52:54.000 134 12658.15 129.85 54997.75 88888.00 2011-05-14 19:52:54.125 134 12658.08 129.85 54997.75 88888.00 2011-05-14 19:52:54.250 134 12658.10 129.80 54997.78 88888.00 2011-05-14 19:52:54.375 134 12658.23 129.85 54997.80 88888.00 2011-05-14 19:52:54.500 134 12658.23 129.93 54997.82 88888.00 2011-05-14 19:52:54.625 134 12658.15 129.88 54997.80 88888.00 2011-05-14 19:52:54.750 134 12658.10 129.82 54997.78 88888.00 2011-05-14 19:52:54.875 134 12658.12 129.82 54997.78 88888.00 2011-05-14 19:52:55.000 134 12658.20 129.82 54997.78 88888.00 2011-05-14 19:52:55.125 134 12658.23 129.85 54997.78 88888.00 2011-05-14 19:52:55.250 134 12658.17 129.80 54997.78 88888.00 2011-05-14 19:52:55.375 134 12658.23 129.85 54997.80 88888.00 2011-05-14 19:52:55.500 134 12658.23 129.82 54997.80 88888.00 2011-05-14 19:52:55.625 134 12658.17 129.82 54997.78 88888.00 2011-05-14 19:52:55.750 134 12658.15 129.80 54997.75 88888.00 2011-05-14 19:52:55.875 134 12658.15 129.82 54997.75 88888.00 2011-05-14 19:52:56.000 134 12658.17 129.82 54997.78 88888.00 2011-05-14 19:52:56.125 134 12658.15 129.85 54997.78 88888.00 2011-05-14 19:52:56.250 134 12658.20 129.78 54997.78 88888.00 2011-05-14 19:52:56.375 134 12658.23 129.80 54997.78 88888.00 2011-05-14 19:52:56.500 134 12658.17 129.78 54997.78 88888.00 2011-05-14 19:52:56.625 134 12658.17 129.75 54997.78 88888.00 2011-05-14 19:52:56.750 134 12658.23 129.78 54997.78 88888.00 2011-05-14 19:52:56.875 134 12658.25 129.80 54997.80 88888.00 2011-05-14 19:52:57.000 134 12658.33 129.80 54997.80 88888.00 2011-05-14 19:52:57.125 134 12658.35 129.80 54997.78 88888.00 2011-05-14 19:52:57.250 134 12658.30 129.82 54997.82 88888.00 2011-05-14 19:52:57.375 134 12658.30 129.80 54997.78 88888.00 2011-05-14 19:52:57.500 134 12658.25 129.80 54997.80 88888.00 2011-05-14 19:52:57.625 134 12658.20 129.82 54997.80 88888.00 2011-05-14 19:52:57.750 134 12658.20 129.80 54997.80 88888.00 2011-05-14 19:52:57.875 134 12658.23 129.82 54997.80 88888.00 2011-05-14 19:52:58.000 134 12658.25 129.85 54997.80 88888.00 2011-05-14 19:52:58.125 134 12658.25 129.80 54997.80 88888.00 2011-05-14 19:52:58.250 134 12658.25 129.78 54997.78 88888.00 2011-05-14 19:52:58.375 134 12658.25 129.78 54997.78 88888.00 2011-05-14 19:52:58.500 134 12658.25 129.78 54997.78 88888.00 2011-05-14 19:52:58.625 134 12658.25 129.72 54997.78 88888.00 2011-05-14 19:52:58.750 134 12658.27 129.78 54997.78 88888.00 2011-05-14 19:52:58.875 134 12658.27 129.80 54997.78 88888.00 2011-05-14 19:52:59.000 134 12658.27 129.78 54997.78 88888.00 2011-05-14 19:52:59.125 134 12658.30 129.78 54997.78 88888.00 2011-05-14 19:52:59.250 134 12658.30 129.75 54997.78 88888.00 2011-05-14 19:52:59.375 134 12658.35 129.75 54997.80 88888.00 2011-05-14 19:52:59.500 134 12658.38 129.78 54997.80 88888.00 2011-05-14 19:52:59.625 134 12658.30 129.75 54997.80 88888.00 2011-05-14 19:52:59.750 134 12658.23 129.72 54997.80 88888.00 2011-05-14 19:52:59.875 134 12658.27 129.72 54997.82 88888.00 2011-05-14 19:53:00.000 134 12658.33 129.75 54997.82 88888.00 2011-05-14 19:53:00.125 134 12658.27 129.75 54997.82 88888.00 2011-05-14 19:53:00.250 134 12658.25 129.70 54997.80 88888.00 2011-05-14 19:53:00.375 134 12658.30 129.72 54997.82 88888.00 2011-05-14 19:53:00.500 134 12658.33 129.78 54997.85 88888.00 2011-05-14 19:53:00.625 134 12658.35 129.82 54997.85 88888.00 2011-05-14 19:53:00.750 134 12658.38 129.80 54997.82 88888.00 2011-05-14 19:53:00.875 134 12658.30 129.75 54997.82 88888.00 2011-05-14 19:53:01.000 134 12658.30 129.72 54997.82 88888.00 2011-05-14 19:53:01.125 134 12658.33 129.75 54997.85 88888.00 2011-05-14 19:53:01.250 134 12658.33 129.72 54997.82 88888.00 2011-05-14 19:53:01.375 134 12658.35 129.75 54997.82 88888.00 2011-05-14 19:53:01.500 134 12658.33 129.75 54997.82 88888.00 2011-05-14 19:53:01.625 134 12658.35 129.75 54997.85 88888.00 2011-05-14 19:53:01.750 134 12658.35 129.72 54997.85 88888.00 2011-05-14 19:53:01.875 134 12658.35 129.78 54997.85 88888.00 2011-05-14 19:53:02.000 134 12658.33 129.75 54997.88 88888.00 2011-05-14 19:53:02.125 134 12658.33 129.70 54997.88 88888.00 2011-05-14 19:53:02.250 134 12658.33 129.70 54997.88 88888.00 2011-05-14 19:53:02.375 134 12658.33 129.72 54997.82 88888.00 2011-05-14 19:53:02.500 134 12658.35 129.72 54997.80 88888.00 2011-05-14 19:53:02.625 134 12658.33 129.70 54997.80 88888.00 2011-05-14 19:53:02.750 134 12658.33 129.70 54997.80 88888.00 2011-05-14 19:53:02.875 134 12658.35 129.72 54997.85 88888.00 2011-05-14 19:53:03.000 134 12658.40 129.80 54997.88 88888.00 2011-05-14 19:53:03.125 134 12658.38 129.75 54997.85 88888.00 2011-05-14 19:53:03.250 134 12658.35 129.70 54997.85 88888.00 2011-05-14 19:53:03.375 134 12658.38 129.70 54997.82 88888.00 2011-05-14 19:53:03.500 134 12658.35 129.72 54997.85 88888.00 2011-05-14 19:53:03.625 134 12658.35 129.75 54997.85 88888.00 2011-05-14 19:53:03.750 134 12658.38 129.72 54997.85 88888.00 2011-05-14 19:53:03.875 134 12658.35 129.70 54997.85 88888.00 2011-05-14 19:53:04.000 134 12658.40 129.72 54997.82 88888.00 2011-05-14 19:53:04.125 134 12658.40 129.72 54997.85 88888.00 2011-05-14 19:53:04.250 134 12658.38 129.70 54997.82 88888.00 2011-05-14 19:53:04.375 134 12658.48 129.80 54997.80 88888.00 2011-05-14 19:53:04.500 134 12658.45 129.78 54997.80 88888.00 2011-05-14 19:53:04.625 134 12658.38 129.72 54997.80 88888.00 2011-05-14 19:53:04.750 134 12658.35 129.70 54997.80 88888.00 2011-05-14 19:53:04.875 134 12658.40 129.72 54997.82 88888.00 2011-05-14 19:53:05.000 134 12658.42 129.72 54997.82 88888.00 2011-05-14 19:53:05.125 134 12658.40 129.75 54997.85 88888.00 2011-05-14 19:53:05.250 134 12658.38 129.72 54997.85 88888.00 2011-05-14 19:53:05.375 134 12658.40 129.72 54997.80 88888.00 2011-05-14 19:53:05.500 134 12658.42 129.70 54997.82 88888.00 2011-05-14 19:53:05.625 134 12658.42 129.70 54997.82 88888.00 2011-05-14 19:53:05.750 134 12658.40 129.70 54997.80 88888.00 2011-05-14 19:53:05.875 134 12658.35 129.70 54997.80 88888.00 2011-05-14 19:53:06.000 134 12658.35 129.68 54997.80 88888.00 2011-05-14 19:53:06.125 134 12658.40 129.70 54997.80 88888.00 2011-05-14 19:53:06.250 134 12658.35 129.70 54997.82 88888.00 2011-05-14 19:53:06.375 134 12658.38 129.70 54997.82 88888.00 2011-05-14 19:53:06.500 134 12658.38 129.72 54997.88 88888.00 2011-05-14 19:53:06.625 134 12658.45 129.72 54997.88 88888.00 2011-05-14 19:53:06.750 134 12658.45 129.70 54997.85 88888.00 2011-05-14 19:53:06.875 134 12658.40 129.75 54997.85 88888.00 2011-05-14 19:53:07.000 134 12658.42 129.72 54997.85 88888.00 2011-05-14 19:53:07.125 134 12658.38 129.72 54997.82 88888.00 2011-05-14 19:53:07.250 134 12658.38 129.68 54997.82 88888.00 2011-05-14 19:53:07.375 134 12658.42 129.68 54997.80 88888.00 2011-05-14 19:53:07.500 134 12658.45 129.65 54997.80 88888.00 2011-05-14 19:53:07.625 134 12658.45 129.65 54997.80 88888.00 2011-05-14 19:53:07.750 134 12658.42 129.72 54997.85 88888.00 2011-05-14 19:53:07.875 134 12658.40 129.75 54997.85 88888.00 2011-05-14 19:53:08.000 134 12658.40 129.75 54997.85 88888.00 2011-05-14 19:53:08.125 134 12658.38 129.72 54997.85 88888.00 2011-05-14 19:53:08.250 134 12658.30 129.75 54997.90 88888.00 2011-05-14 19:53:08.375 134 12658.35 129.75 54997.85 88888.00 2011-05-14 19:53:08.500 134 12658.35 129.72 54997.82 88888.00 2011-05-14 19:53:08.625 134 12658.38 129.70 54997.80 88888.00 2011-05-14 19:53:08.750 134 12658.40 129.70 54997.82 88888.00 2011-05-14 19:53:08.875 134 12658.48 129.72 54997.82 88888.00 2011-05-14 19:53:09.000 134 12658.48 129.70 54997.82 88888.00 2011-05-14 19:53:09.125 134 12658.42 129.70 54997.82 88888.00 2011-05-14 19:53:09.250 134 12658.38 129.70 54997.82 88888.00 2011-05-14 19:53:09.375 134 12658.40 129.72 54997.82 88888.00 2011-05-14 19:53:09.500 134 12658.40 129.72 54997.82 88888.00 2011-05-14 19:53:09.625 134 12658.40 129.72 54997.80 88888.00 2011-05-14 19:53:09.750 134 12658.45 129.72 54997.80 88888.00 2011-05-14 19:53:09.875 134 12658.50 129.75 54997.85 88888.00 2011-05-14 19:53:10.000 134 12658.48 129.75 54997.82 88888.00 2011-05-14 19:53:10.125 134 12658.48 129.75 54997.82 88888.00 2011-05-14 19:53:10.250 134 12658.45 129.78 54997.82 88888.00 2011-05-14 19:53:10.375 134 12658.48 129.75 54997.82 88888.00 2011-05-14 19:53:10.500 134 12658.48 129.75 54997.85 88888.00 2011-05-14 19:53:10.625 134 12658.60 129.75 54997.85 88888.00 2011-05-14 19:53:10.750 134 12658.62 129.72 54997.82 88888.00 2011-05-14 19:53:10.875 134 12658.55 129.70 54997.80 88888.00 2011-05-14 19:53:11.000 134 12658.52 129.68 54997.80 88888.00 2011-05-14 19:53:11.125 134 12658.55 129.70 54997.82 88888.00 2011-05-14 19:53:11.250 134 12658.52 129.72 54997.82 88888.00 2011-05-14 19:53:11.375 134 12658.52 129.70 54997.82 88888.00 2011-05-14 19:53:11.500 134 12658.52 129.72 54997.82 88888.00 2011-05-14 19:53:11.625 134 12658.55 129.72 54997.85 88888.00 2011-05-14 19:53:11.750 134 12658.52 129.72 54997.82 88888.00 2011-05-14 19:53:11.875 134 12658.48 129.70 54997.78 88888.00 2011-05-14 19:53:12.000 134 12658.50 129.68 54997.78 88888.00 2011-05-14 19:53:12.125 134 12658.50 129.72 54997.80 88888.00 2011-05-14 19:53:12.250 134 12658.42 129.75 54997.88 88888.00 2011-05-14 19:53:12.375 134 12658.40 129.78 54997.85 88888.00 2011-05-14 19:53:12.500 134 12658.38 129.75 54997.82 88888.00 2011-05-14 19:53:12.625 134 12658.40 129.72 54997.82 88888.00 2011-05-14 19:53:12.750 134 12658.42 129.72 54997.80 88888.00 2011-05-14 19:53:12.875 134 12658.40 129.72 54997.82 88888.00 2011-05-14 19:53:13.000 134 12658.38 129.72 54997.82 88888.00 2011-05-14 19:53:13.125 134 12658.40 129.72 54997.82 88888.00 2011-05-14 19:53:13.250 134 12658.45 129.72 54997.82 88888.00 2011-05-14 19:53:13.375 134 12658.48 129.75 54997.82 88888.00 2011-05-14 19:53:13.500 134 12658.42 129.72 54997.82 88888.00 2011-05-14 19:53:13.625 134 12658.42 129.72 54997.85 88888.00 2011-05-14 19:53:13.750 134 12658.42 129.72 54997.85 88888.00 2011-05-14 19:53:13.875 134 12658.42 129.72 54997.85 88888.00 2011-05-14 19:53:14.000 134 12658.42 129.72 54997.85 88888.00 2011-05-14 19:53:14.125 134 12658.38 129.72 54997.85 88888.00 2011-05-14 19:53:14.250 134 12658.38 129.72 54997.85 88888.00 2011-05-14 19:53:14.375 134 12658.48 129.78 54997.85 88888.00 2011-05-14 19:53:14.500 134 12658.58 129.78 54997.88 88888.00 2011-05-14 19:53:14.625 134 12658.58 129.75 54997.85 88888.00 2011-05-14 19:53:14.750 134 12658.50 129.80 54997.82 88888.00 2011-05-14 19:53:14.875 134 12658.42 129.75 54997.80 88888.00 2011-05-14 19:53:15.000 134 12658.42 129.75 54997.80 88888.00 2011-05-14 19:53:15.125 134 12658.52 129.75 54997.82 88888.00 2011-05-14 19:53:15.250 134 12658.48 129.72 54997.82 88888.00 2011-05-14 19:53:15.375 134 12658.50 129.75 54997.82 88888.00 2011-05-14 19:53:15.500 134 12658.48 129.75 54997.85 88888.00 2011-05-14 19:53:15.625 134 12658.42 129.78 54997.82 88888.00 2011-05-14 19:53:15.750 134 12658.40 129.75 54997.80 88888.00 2011-05-14 19:53:15.875 134 12658.48 129.78 54997.85 88888.00 2011-05-14 19:53:16.000 134 12658.45 129.75 54997.82 88888.00 2011-05-14 19:53:16.125 134 12658.35 129.72 54997.85 88888.00 2011-05-14 19:53:16.250 134 12658.35 129.72 54997.82 88888.00 2011-05-14 19:53:16.375 134 12658.48 129.78 54997.82 88888.00 2011-05-14 19:53:16.500 134 12658.50 129.78 54997.82 88888.00 2011-05-14 19:53:16.625 134 12658.42 129.72 54997.82 88888.00 2011-05-14 19:53:16.750 134 12658.40 129.72 54997.80 88888.00 2011-05-14 19:53:16.875 134 12658.48 129.72 54997.80 88888.00 2011-05-14 19:53:17.000 134 12658.48 129.75 54997.80 88888.00 2011-05-14 19:53:17.125 134 12658.52 129.80 54997.82 88888.00 2011-05-14 19:53:17.250 134 12658.50 129.78 54997.82 88888.00 2011-05-14 19:53:17.375 134 12658.55 129.75 54997.80 88888.00 2011-05-14 19:53:17.500 134 12658.48 129.75 54997.80 88888.00 2011-05-14 19:53:17.625 134 12658.42 129.75 54997.80 88888.00 2011-05-14 19:53:17.750 134 12658.40 129.75 54997.78 88888.00 2011-05-14 19:53:17.875 134 12658.38 129.78 54997.78 88888.00 2011-05-14 19:53:18.000 134 12658.40 129.78 54997.80 88888.00 2011-05-14 19:53:18.125 134 12658.42 129.78 54997.80 88888.00 2011-05-14 19:53:18.250 134 12658.42 129.72 54997.80 88888.00 2011-05-14 19:53:18.375 134 12658.42 129.72 54997.82 88888.00 2011-05-14 19:53:18.500 134 12658.45 129.75 54997.82 88888.00 2011-05-14 19:53:18.625 134 12658.48 129.75 54997.82 88888.00 2011-05-14 19:53:18.750 134 12658.48 129.78 54997.80 88888.00 2011-05-14 19:53:18.875 134 12658.45 129.80 54997.82 88888.00 2011-05-14 19:53:19.000 134 12658.45 129.80 54997.80 88888.00 2011-05-14 19:53:19.125 134 12658.45 129.78 54997.85 88888.00 2011-05-14 19:53:19.250 134 12658.48 129.75 54997.85 88888.00 2011-05-14 19:53:19.375 134 12658.48 129.78 54997.82 88888.00 2011-05-14 19:53:19.500 134 12658.50 129.72 54997.80 88888.00 2011-05-14 19:53:19.625 134 12658.50 129.75 54997.82 88888.00 2011-05-14 19:53:19.750 134 12658.48 129.78 54997.82 88888.00 2011-05-14 19:53:19.875 134 12658.42 129.78 54997.82 88888.00 2011-05-14 19:53:20.000 134 12658.42 129.75 54997.80 88888.00 2011-05-14 19:53:20.125 134 12658.45 129.78 54997.80 88888.00 2011-05-14 19:53:20.250 134 12658.48 129.75 54997.80 88888.00 2011-05-14 19:53:20.375 134 12658.50 129.75 54997.78 88888.00 2011-05-14 19:53:20.500 134 12658.45 129.75 54997.80 88888.00 2011-05-14 19:53:20.625 134 12658.42 129.75 54997.80 88888.00 2011-05-14 19:53:20.750 134 12658.42 129.75 54997.82 88888.00 2011-05-14 19:53:20.875 134 12658.38 129.72 54997.80 88888.00 2011-05-14 19:53:21.000 134 12658.33 129.75 54997.80 88888.00 2011-05-14 19:53:21.125 134 12658.42 129.78 54997.82 88888.00 2011-05-14 19:53:21.250 134 12658.45 129.80 54997.80 88888.00 2011-05-14 19:53:21.375 134 12658.45 129.80 54997.80 88888.00 2011-05-14 19:53:21.500 134 12658.42 129.75 54997.75 88888.00 2011-05-14 19:53:21.625 134 12658.45 129.78 54997.78 88888.00 2011-05-14 19:53:21.750 134 12658.48 129.80 54997.80 88888.00 2011-05-14 19:53:21.875 134 12658.48 129.80 54997.80 88888.00 2011-05-14 19:53:22.000 134 12658.45 129.80 54997.80 88888.00 2011-05-14 19:53:22.125 134 12658.42 129.78 54997.82 88888.00 2011-05-14 19:53:22.250 134 12658.40 129.75 54997.80 88888.00 2011-05-14 19:53:22.375 134 12658.40 129.78 54997.80 88888.00 2011-05-14 19:53:22.500 134 12658.40 129.80 54997.80 88888.00 2011-05-14 19:53:22.625 134 12658.48 129.78 54997.80 88888.00 2011-05-14 19:53:22.750 134 12658.48 129.78 54997.82 88888.00 2011-05-14 19:53:22.875 134 12658.48 129.78 54997.82 88888.00 2011-05-14 19:53:23.000 134 12658.48 129.78 54997.80 88888.00 2011-05-14 19:53:23.125 134 12658.45 129.80 54997.85 88888.00 2011-05-14 19:53:23.250 134 12658.42 129.75 54997.82 88888.00 2011-05-14 19:53:23.375 134 12658.42 129.78 54997.80 88888.00 2011-05-14 19:53:23.500 134 12658.45 129.75 54997.78 88888.00 2011-05-14 19:53:23.625 134 12658.48 129.75 54997.75 88888.00 2011-05-14 19:53:23.750 134 12658.50 129.78 54997.82 88888.00 2011-05-14 19:53:23.875 134 12658.50 129.78 54997.82 88888.00 2011-05-14 19:53:24.000 134 12658.52 129.80 54997.82 88888.00 2011-05-14 19:53:24.125 134 12658.52 129.82 54997.82 88888.00 2011-05-14 19:53:24.250 134 12658.58 129.78 54997.82 88888.00 2011-05-14 19:53:24.375 134 12658.58 129.75 54997.82 88888.00 2011-05-14 19:53:24.500 134 12658.52 129.78 54997.82 88888.00 2011-05-14 19:53:24.625 134 12658.50 129.78 54997.82 88888.00 2011-05-14 19:53:24.750 134 12658.50 129.78 54997.82 88888.00 2011-05-14 19:53:24.875 134 12658.50 129.78 54997.82 88888.00 2011-05-14 19:53:25.000 134 12658.52 129.72 54997.80 88888.00 2011-05-14 19:53:25.125 134 12658.55 129.72 54997.80 88888.00 2011-05-14 19:53:25.250 134 12658.58 129.75 54997.82 88888.00 2011-05-14 19:53:25.375 134 12658.60 129.75 54997.82 88888.00 2011-05-14 19:53:25.500 134 12658.55 129.75 54997.80 88888.00 2011-05-14 19:53:25.625 134 12658.52 129.72 54997.78 88888.00 2011-05-14 19:53:25.750 134 12658.52 129.70 54997.78 88888.00 2011-05-14 19:53:25.875 134 12658.55 129.72 54997.78 88888.00 2011-05-14 19:53:26.000 134 12658.48 129.75 54997.82 88888.00 2011-05-14 19:53:26.125 134 12658.45 129.78 54997.85 88888.00 2011-05-14 19:53:26.250 134 12658.45 129.78 54997.82 88888.00 2011-05-14 19:53:26.375 134 12658.50 129.78 54997.82 88888.00 2011-05-14 19:53:26.500 134 12658.50 129.75 54997.80 88888.00 2011-05-14 19:53:26.625 134 12658.50 129.72 54997.82 88888.00 2011-05-14 19:53:26.750 134 12658.48 129.72 54997.85 88888.00 2011-05-14 19:53:26.875 134 12658.48 129.72 54997.85 88888.00 2011-05-14 19:53:27.000 134 12658.50 129.72 54997.82 88888.00 2011-05-14 19:53:27.125 134 12658.58 129.72 54997.82 88888.00 2011-05-14 19:53:27.250 134 12658.55 129.70 54997.80 88888.00 2011-05-14 19:53:27.375 134 12658.52 129.70 54997.80 88888.00 2011-05-14 19:53:27.500 134 12658.55 129.72 54997.82 88888.00 2011-05-14 19:53:27.625 134 12658.65 129.75 54997.88 88888.00 2011-05-14 19:53:27.750 134 12658.62 129.70 54997.82 88888.00 2011-05-14 19:53:27.875 134 12658.55 129.70 54997.85 88888.00 2011-05-14 19:53:28.000 134 12658.52 129.72 54997.82 88888.00 2011-05-14 19:53:28.125 134 12658.55 129.72 54997.85 88888.00 2011-05-14 19:53:28.250 134 12658.62 129.70 54997.85 88888.00 2011-05-14 19:53:28.375 134 12658.65 129.70 54997.85 88888.00 2011-05-14 19:53:28.500 134 12658.58 129.68 54997.82 88888.00 2011-05-14 19:53:28.625 134 12658.50 129.70 54997.80 88888.00 2011-05-14 19:53:28.750 134 12658.48 129.72 54997.78 88888.00 2011-05-14 19:53:28.875 134 12658.52 129.70 54997.78 88888.00 2011-05-14 19:53:29.000 134 12658.52 129.70 54997.82 88888.00 2011-05-14 19:53:29.125 134 12658.50 129.68 54997.85 88888.00 2011-05-14 19:53:29.250 134 12658.48 129.68 54997.85 88888.00 2011-05-14 19:53:29.375 134 12658.55 129.65 54997.82 88888.00 2011-05-14 19:53:29.500 134 12658.55 129.65 54997.85 88888.00 2011-05-14 19:53:29.625 134 12658.50 129.65 54997.85 88888.00 2011-05-14 19:53:29.750 134 12658.48 129.70 54997.88 88888.00 2011-05-14 19:53:29.875 134 12658.48 129.70 54997.85 88888.00 2011-05-14 19:53:30.000 134 12658.50 129.68 54997.85 88888.00 2011-05-14 19:53:30.125 134 12658.50 129.65 54997.85 88888.00 2011-05-14 19:53:30.250 134 12658.48 129.60 54997.85 88888.00 2011-05-14 19:53:30.375 134 12658.50 129.65 54997.85 88888.00 2011-05-14 19:53:30.500 134 12658.52 129.68 54997.88 88888.00 2011-05-14 19:53:30.625 134 12658.55 129.70 54997.88 88888.00 2011-05-14 19:53:30.750 134 12658.50 129.65 54997.90 88888.00 2011-05-14 19:53:30.875 134 12658.45 129.65 54997.88 88888.00 2011-05-14 19:53:31.000 134 12658.50 129.65 54997.88 88888.00 2011-05-14 19:53:31.125 134 12658.55 129.65 54997.88 88888.00 2011-05-14 19:53:31.250 134 12658.50 129.62 54997.90 88888.00 2011-05-14 19:53:31.375 134 12658.48 129.65 54997.85 88888.00 2011-05-14 19:53:31.500 134 12658.48 129.68 54997.88 88888.00 2011-05-14 19:53:31.625 134 12658.50 129.65 54997.90 88888.00 2011-05-14 19:53:31.750 134 12658.52 129.65 54997.88 88888.00 2011-05-14 19:53:31.875 134 12658.55 129.65 54997.85 88888.00 2011-05-14 19:53:32.000 134 12658.55 129.68 54997.88 88888.00 2011-05-14 19:53:32.125 134 12658.55 129.65 54997.90 88888.00 2011-05-14 19:53:32.250 134 12658.52 129.60 54997.90 88888.00 2011-05-14 19:53:32.375 134 12658.58 129.60 54997.90 88888.00 2011-05-14 19:53:32.500 134 12658.58 129.60 54997.90 88888.00 2011-05-14 19:53:32.625 134 12658.52 129.60 54997.88 88888.00 2011-05-14 19:53:32.750 134 12658.50 129.60 54997.90 88888.00 2011-05-14 19:53:32.875 134 12658.52 129.62 54997.90 88888.00 2011-05-14 19:53:33.000 134 12658.55 129.60 54997.88 88888.00 2011-05-14 19:53:33.125 134 12658.55 129.57 54997.88 88888.00 2011-05-14 19:53:33.250 134 12658.52 129.57 54997.85 88888.00 2011-05-14 19:53:33.375 134 12658.58 129.57 54997.88 88888.00 2011-05-14 19:53:33.500 134 12658.52 129.55 54997.90 88888.00 2011-05-14 19:53:33.625 134 12658.52 129.57 54997.88 88888.00 2011-05-14 19:53:33.750 134 12658.55 129.57 54997.88 88888.00 2011-05-14 19:53:33.875 134 12658.58 129.55 54997.90 88888.00 2011-05-14 19:53:34.000 134 12658.58 129.53 54997.85 88888.00 2011-05-14 19:53:34.125 134 12658.55 129.55 54997.90 88888.00 2011-05-14 19:53:34.250 134 12658.55 129.55 54997.88 88888.00 2011-05-14 19:53:34.375 134 12658.62 129.57 54997.88 88888.00 2011-05-14 19:53:34.500 134 12658.65 129.53 54997.90 88888.00 2011-05-14 19:53:34.625 134 12658.67 129.53 54997.90 88888.00 2011-05-14 19:53:34.750 134 12658.62 129.53 54997.90 88888.00 2011-05-14 19:53:34.875 134 12658.62 129.53 54997.88 88888.00 2011-05-14 19:53:35.000 134 12658.62 129.55 54997.88 88888.00 2011-05-14 19:53:35.125 134 12658.60 129.55 54997.90 88888.00 2011-05-14 19:53:35.250 134 12658.60 129.55 54997.93 88888.00 2011-05-14 19:53:35.375 134 12658.62 129.53 54997.88 88888.00 2011-05-14 19:53:35.500 134 12658.62 129.47 54997.88 88888.00 2011-05-14 19:53:35.625 134 12658.65 129.50 54997.88 88888.00 2011-05-14 19:53:35.750 134 12658.73 129.53 54997.88 88888.00 2011-05-14 19:53:35.875 134 12658.70 129.50 54997.85 88888.00 2011-05-14 19:53:36.000 134 12658.65 129.50 54997.85 88888.00 2011-05-14 19:53:36.125 134 12658.62 129.47 54997.85 88888.00 2011-05-14 19:53:36.250 134 12658.67 129.47 54997.82 88888.00 2011-05-14 19:53:36.375 134 12658.73 129.50 54997.85 88888.00 2011-05-14 19:53:36.500 134 12658.77 129.50 54997.88 88888.00 2011-05-14 19:53:36.625 134 12658.75 129.50 54997.93 88888.00 2011-05-14 19:53:36.750 134 12658.70 129.47 54997.90 88888.00 2011-05-14 19:53:36.875 134 12658.65 129.45 54997.90 88888.00 2011-05-14 19:53:37.000 134 12658.67 129.47 54997.88 88888.00 2011-05-14 19:53:37.125 134 12658.70 129.47 54997.88 88888.00 2011-05-14 19:53:37.250 134 12658.62 129.45 54997.90 88888.00 2011-05-14 19:53:37.375 134 12658.62 129.45 54997.90 88888.00 2011-05-14 19:53:37.500 134 12658.65 129.45 54997.90 88888.00 2011-05-14 19:53:37.625 134 12658.62 129.43 54997.93 88888.00 2011-05-14 19:53:37.750 134 12658.60 129.45 54997.95 88888.00 2011-05-14 19:53:37.875 134 12658.60 129.47 54997.97 88888.00 2011-05-14 19:53:38.000 134 12658.62 129.45 54997.93 88888.00 2011-05-14 19:53:38.125 134 12658.65 129.40 54997.93 88888.00 2011-05-14 19:53:38.250 134 12658.58 129.35 54997.90 88888.00 2011-05-14 19:53:38.375 134 12658.67 129.38 54997.93 88888.00 2011-05-14 19:53:38.500 134 12658.75 129.43 54997.93 88888.00 2011-05-14 19:53:38.625 134 12658.73 129.43 54997.93 88888.00 2011-05-14 19:53:38.750 134 12658.70 129.43 54997.93 88888.00 2011-05-14 19:53:38.875 134 12658.67 129.43 54997.93 88888.00 2011-05-14 19:53:39.000 134 12658.73 129.40 54997.93 88888.00 2011-05-14 19:53:39.125 134 12658.80 129.35 54997.90 88888.00 2011-05-14 19:53:39.250 134 12658.67 129.35 54997.90 88888.00 2011-05-14 19:53:39.375 134 12658.65 129.38 54997.93 88888.00 2011-05-14 19:53:39.500 134 12658.67 129.40 54997.93 88888.00 2011-05-14 19:53:39.625 134 12658.62 129.43 54997.93 88888.00 2011-05-14 19:53:39.750 134 12658.55 129.40 54997.97 88888.00 2011-05-14 19:53:39.875 134 12658.62 129.35 54997.95 88888.00 2011-05-14 19:53:40.000 134 12658.70 129.38 54997.97 88888.00 2011-05-14 19:53:40.125 134 12658.70 129.40 54997.97 88888.00 2011-05-14 19:53:40.250 134 12658.58 129.38 54997.95 88888.00 2011-05-14 19:53:40.375 134 12658.62 129.35 54997.93 88888.00 2011-05-14 19:53:40.500 134 12658.65 129.35 54997.93 88888.00 2011-05-14 19:53:40.625 134 12658.62 129.32 54997.95 88888.00 2011-05-14 19:53:40.750 134 12658.60 129.32 54997.95 88888.00 2011-05-14 19:53:40.875 134 12658.58 129.32 54997.95 88888.00 2011-05-14 19:53:41.000 134 12658.58 129.35 54997.95 88888.00 2011-05-14 19:53:41.125 134 12658.65 129.32 54997.95 88888.00 2011-05-14 19:53:41.250 134 12658.65 129.32 54997.97 88888.00 2011-05-14 19:53:41.375 134 12658.58 129.35 54997.95 88888.00 2011-05-14 19:53:41.500 134 12658.55 129.35 54997.93 88888.00 2011-05-14 19:53:41.625 134 12658.58 129.35 54997.93 88888.00 2011-05-14 19:53:41.750 134 12658.55 129.30 54997.95 88888.00 2011-05-14 19:53:41.875 134 12658.62 129.30 54997.95 88888.00 2011-05-14 19:53:42.000 134 12658.65 129.32 54997.90 88888.00 2011-05-14 19:53:42.125 134 12658.70 129.30 54997.93 88888.00 2011-05-14 19:53:42.250 134 12658.73 129.32 54997.95 88888.00 2011-05-14 19:53:42.375 134 12658.73 129.30 54997.95 88888.00 2011-05-14 19:53:42.500 134 12658.65 129.30 54997.95 88888.00 2011-05-14 19:53:42.625 134 12658.62 129.32 54997.93 88888.00 2011-05-14 19:53:42.750 134 12658.62 129.35 54997.95 88888.00 2011-05-14 19:53:42.875 134 12658.58 129.32 54997.95 88888.00 2011-05-14 19:53:43.000 134 12658.58 129.30 54997.95 88888.00 2011-05-14 19:53:43.125 134 12658.55 129.35 54997.95 88888.00 2011-05-14 19:53:43.250 134 12658.45 129.30 54997.97 88888.00 2011-05-14 19:53:43.375 134 12658.45 129.30 54997.97 88888.00 2011-05-14 19:53:43.500 134 12658.50 129.28 54997.97 88888.00 2011-05-14 19:53:43.625 134 12658.65 129.25 54997.93 88888.00 2011-05-14 19:53:43.750 134 12658.73 129.28 54997.95 88888.00 2011-05-14 19:53:43.875 134 12658.62 129.28 54997.95 88888.00 2011-05-14 19:53:44.000 134 12658.60 129.28 54997.93 88888.00 2011-05-14 19:53:44.125 134 12658.62 129.22 54997.90 88888.00 2011-05-14 19:53:44.250 134 12658.62 129.18 54997.90 88888.00 2011-05-14 19:53:44.375 134 12658.62 129.22 54997.93 88888.00 2011-05-14 19:53:44.500 134 12658.70 129.25 54997.95 88888.00 2011-05-14 19:53:44.625 134 12658.67 129.22 54997.95 88888.00 2011-05-14 19:53:44.750 134 12658.67 129.20 54997.97 88888.00 2011-05-14 19:53:44.875 134 12658.70 129.25 54998.00 88888.00 2011-05-14 19:53:45.000 134 12658.67 129.30 54997.97 88888.00 2011-05-14 19:53:45.125 134 12658.62 129.28 54997.93 88888.00 2011-05-14 19:53:45.250 134 12658.67 129.20 54997.93 88888.00 2011-05-14 19:53:45.375 134 12658.75 129.22 54997.93 88888.00 2011-05-14 19:53:45.500 134 12658.73 129.22 54997.93 88888.00 2011-05-14 19:53:45.625 134 12658.73 129.25 54997.93 88888.00 2011-05-14 19:53:45.750 134 12658.73 129.25 54997.90 88888.00 2011-05-14 19:53:45.875 134 12658.73 129.25 54997.93 88888.00 2011-05-14 19:53:46.000 134 12658.58 129.22 54997.93 88888.00 2011-05-14 19:53:46.125 134 12658.55 129.22 54997.95 88888.00 2011-05-14 19:53:46.250 134 12658.60 129.22 54997.95 88888.00 2011-05-14 19:53:46.375 134 12658.67 129.22 54997.95 88888.00 2011-05-14 19:53:46.500 134 12658.73 129.25 54997.95 88888.00 2011-05-14 19:53:46.625 134 12658.65 129.25 54997.95 88888.00 2011-05-14 19:53:46.750 134 12658.67 129.22 54997.95 88888.00 2011-05-14 19:53:46.875 134 12658.67 129.22 54997.95 88888.00 2011-05-14 19:53:47.000 134 12658.65 129.22 54997.95 88888.00 2011-05-14 19:53:47.125 134 12658.67 129.20 54997.95 88888.00 2011-05-14 19:53:47.250 134 12658.67 129.22 54997.95 88888.00 2011-05-14 19:53:47.375 134 12658.62 129.20 54997.95 88888.00 2011-05-14 19:53:47.500 134 12658.62 129.18 54997.97 88888.00 2011-05-14 19:53:47.625 134 12658.67 129.18 54997.97 88888.00 2011-05-14 19:53:47.750 134 12658.73 129.20 54997.97 88888.00 2011-05-14 19:53:47.875 134 12658.73 129.15 54997.95 88888.00 2011-05-14 19:53:48.000 134 12658.75 129.20 54997.97 88888.00 2011-05-14 19:53:48.125 134 12658.77 129.25 54997.97 88888.00 2011-05-14 19:53:48.250 134 12658.77 129.22 54998.00 88888.00 2011-05-14 19:53:48.375 134 12658.75 129.22 54997.97 88888.00 2011-05-14 19:53:48.500 134 12658.73 129.25 54997.95 88888.00 2011-05-14 19:53:48.625 134 12658.80 129.20 54997.93 88888.00 2011-05-14 19:53:48.750 134 12658.88 129.20 54997.93 88888.00 2011-05-14 19:53:48.875 134 12658.88 129.20 54997.95 88888.00 2011-05-14 19:53:49.000 134 12658.83 129.22 54997.95 88888.00 2011-05-14 19:53:49.125 134 12658.80 129.22 54997.97 88888.00 2011-05-14 19:53:49.250 134 12658.77 129.25 54997.97 88888.00 2011-05-14 19:53:49.375 134 12658.75 129.25 54998.00 88888.00 2011-05-14 19:53:49.500 134 12658.75 129.25 54997.97 88888.00 2011-05-14 19:53:49.625 134 12658.77 129.22 54997.97 88888.00 2011-05-14 19:53:49.750 134 12658.80 129.25 54997.97 88888.00 2011-05-14 19:53:49.875 134 12658.77 129.25 54997.97 88888.00 2011-05-14 19:53:50.000 134 12658.70 129.22 54997.97 88888.00 2011-05-14 19:53:50.125 134 12658.67 129.22 54997.97 88888.00 2011-05-14 19:53:50.250 134 12658.73 129.20 54997.97 88888.00 2011-05-14 19:53:50.375 134 12658.70 129.22 54998.00 88888.00 2011-05-14 19:53:50.500 134 12658.67 129.20 54997.97 88888.00 2011-05-14 19:53:50.625 134 12658.70 129.22 54997.97 88888.00 2011-05-14 19:53:50.750 134 12658.75 129.20 54997.97 88888.00 2011-05-14 19:53:50.875 134 12658.77 129.18 54997.97 88888.00 2011-05-14 19:53:51.000 134 12658.77 129.20 54997.97 88888.00 2011-05-14 19:53:51.125 134 12658.77 129.18 54997.97 88888.00 2011-05-14 19:53:51.250 134 12658.75 129.18 54997.97 88888.00 2011-05-14 19:53:51.375 134 12658.75 129.18 54997.97 88888.00 2011-05-14 19:53:51.500 134 12658.77 129.18 54997.97 88888.00 2011-05-14 19:53:51.625 134 12658.75 129.18 54997.97 88888.00 2011-05-14 19:53:51.750 134 12658.73 129.18 54997.95 88888.00 2011-05-14 19:53:51.875 134 12658.75 129.18 54997.95 88888.00 2011-05-14 19:53:52.000 134 12658.75 129.20 54997.93 88888.00 2011-05-14 19:53:52.125 134 12658.75 129.22 54997.95 88888.00 2011-05-14 19:53:52.250 134 12658.77 129.18 54997.95 88888.00 2011-05-14 19:53:52.375 134 12658.83 129.18 54997.97 88888.00 2011-05-14 19:53:52.500 134 12658.85 129.20 54997.95 88888.00 2011-05-14 19:53:52.625 134 12658.83 129.20 54997.95 88888.00 2011-05-14 19:53:52.750 134 12658.83 129.18 54997.95 88888.00 2011-05-14 19:53:52.875 134 12658.80 129.22 54997.97 88888.00 2011-05-14 19:53:53.000 134 12658.85 129.22 54997.97 88888.00 2011-05-14 19:53:53.125 134 12658.88 129.22 54997.95 88888.00 2011-05-14 19:53:53.250 134 12658.80 129.20 54997.97 88888.00 2011-05-14 19:53:53.375 134 12658.80 129.22 54997.97 88888.00 2011-05-14 19:53:53.500 134 12658.80 129.22 54997.97 88888.00 2011-05-14 19:53:53.625 134 12658.70 129.25 54997.97 88888.00 2011-05-14 19:53:53.750 134 12658.70 129.22 54997.95 88888.00 2011-05-14 19:53:53.875 134 12658.73 129.22 54997.95 88888.00 2011-05-14 19:53:54.000 134 12658.77 129.20 54997.95 88888.00 2011-05-14 19:53:54.125 134 12658.77 129.20 54997.95 88888.00 2011-05-14 19:53:54.250 134 12658.77 129.20 54997.95 88888.00 2011-05-14 19:53:54.375 134 12658.80 129.25 54997.95 88888.00 2011-05-14 19:53:54.500 134 12658.80 129.25 54997.95 88888.00 2011-05-14 19:53:54.625 134 12658.80 129.28 54997.95 88888.00 2011-05-14 19:53:54.750 134 12658.77 129.28 54997.95 88888.00 2011-05-14 19:53:54.875 134 12658.80 129.25 54997.95 88888.00 2011-05-14 19:53:55.000 134 12658.83 129.25 54997.93 88888.00 2011-05-14 19:53:55.125 134 12658.88 129.25 54997.95 88888.00 2011-05-14 19:53:55.250 134 12658.85 129.25 54997.95 88888.00 2011-05-14 19:53:55.375 134 12658.88 129.28 54997.95 88888.00 2011-05-14 19:53:55.500 134 12658.85 129.28 54997.93 88888.00 2011-05-14 19:53:55.625 134 12658.88 129.28 54997.95 88888.00 2011-05-14 19:53:55.750 134 12658.88 129.30 54997.95 88888.00 2011-05-14 19:53:55.875 134 12658.85 129.30 54997.95 88888.00 2011-05-14 19:53:56.000 134 12658.83 129.30 54997.93 88888.00 2011-05-14 19:53:56.125 134 12658.85 129.28 54997.95 88888.00 2011-05-14 19:53:56.250 134 12658.88 129.30 54997.95 88888.00 2011-05-14 19:53:56.375 134 12658.90 129.32 54997.95 88888.00 2011-05-14 19:53:56.500 134 12658.88 129.30 54997.93 88888.00 2011-05-14 19:53:56.625 134 12658.83 129.30 54997.90 88888.00 2011-05-14 19:53:56.750 134 12658.83 129.25 54997.90 88888.00 2011-05-14 19:53:56.875 134 12658.83 129.25 54997.90 88888.00 2011-05-14 19:53:57.000 134 12658.85 129.28 54997.90 88888.00 2011-05-14 19:53:57.125 134 12658.80 129.30 54997.90 88888.00 2011-05-14 19:53:57.250 134 12658.80 129.30 54997.95 88888.00 2011-05-14 19:53:57.375 134 12658.83 129.30 54997.95 88888.00 2011-05-14 19:53:57.500 134 12658.88 129.30 54997.93 88888.00 2011-05-14 19:53:57.625 134 12658.85 129.28 54997.93 88888.00 2011-05-14 19:53:57.750 134 12658.75 129.25 54997.93 88888.00 2011-05-14 19:53:57.875 134 12658.75 129.28 54997.93 88888.00 2011-05-14 19:53:58.000 134 12658.83 129.28 54997.88 88888.00 2011-05-14 19:53:58.125 134 12658.85 129.28 54997.90 88888.00 2011-05-14 19:53:58.250 134 12658.80 129.28 54997.90 88888.00 2011-05-14 19:53:58.375 134 12658.83 129.30 54997.93 88888.00 2011-05-14 19:53:58.500 134 12658.80 129.30 54997.88 88888.00 2011-05-14 19:53:58.625 134 12658.83 129.28 54997.88 88888.00 2011-05-14 19:53:58.750 134 12658.85 129.28 54997.90 88888.00 2011-05-14 19:53:58.875 134 12658.83 129.32 54997.93 88888.00 2011-05-14 19:53:59.000 134 12658.77 129.28 54997.90 88888.00 2011-05-14 19:53:59.125 134 12658.83 129.32 54997.88 88888.00 2011-05-14 19:53:59.250 134 12658.85 129.35 54997.88 88888.00 2011-05-14 19:53:59.375 134 12658.88 129.32 54997.88 88888.00 2011-05-14 19:53:59.500 134 12658.88 129.32 54997.88 88888.00 2011-05-14 19:53:59.625 134 12658.92 129.32 54997.88 88888.00 2011-05-14 19:53:59.750 134 12658.92 129.35 54997.88 88888.00 2011-05-14 19:53:59.875 134 12658.92 129.35 54997.88 88888.00 2011-05-14 19:54:00.000 134 12658.85 129.32 54997.82 88888.00 2011-05-14 19:54:00.125 134 12658.92 129.30 54997.85 88888.00 2011-05-14 19:54:00.250 134 12658.88 129.28 54997.82 88888.00 2011-05-14 19:54:00.375 134 12658.85 129.30 54997.82 88888.00 2011-05-14 19:54:00.500 134 12658.83 129.32 54997.88 88888.00 2011-05-14 19:54:00.625 134 12658.85 129.32 54997.85 88888.00 2011-05-14 19:54:00.750 134 12658.90 129.32 54997.88 88888.00 2011-05-14 19:54:00.875 134 12659.00 129.32 54997.85 88888.00 2011-05-14 19:54:01.000 134 12659.05 129.35 54997.82 88888.00 2011-05-14 19:54:01.125 134 12659.02 129.32 54997.85 88888.00 2011-05-14 19:54:01.250 134 12658.95 129.35 54997.85 88888.00 2011-05-14 19:54:01.375 134 12658.92 129.35 54997.85 88888.00 2011-05-14 19:54:01.500 134 12658.90 129.38 54997.88 88888.00 2011-05-14 19:54:01.625 134 12658.95 129.35 54997.88 88888.00 2011-05-14 19:54:01.750 134 12659.00 129.35 54997.88 88888.00 2011-05-14 19:54:01.875 134 12659.00 129.38 54997.85 88888.00 2011-05-14 19:54:02.000 134 12659.00 129.38 54997.82 88888.00 2011-05-14 19:54:02.125 134 12659.00 129.38 54997.82 88888.00 2011-05-14 19:54:02.250 134 12658.95 129.40 54997.85 88888.00 2011-05-14 19:54:02.375 134 12658.95 129.40 54997.85 88888.00 2011-05-14 19:54:02.500 134 12658.92 129.40 54997.85 88888.00 2011-05-14 19:54:02.625 134 12658.98 129.40 54997.85 88888.00 2011-05-14 19:54:02.750 134 12658.98 129.38 54997.85 88888.00 2011-05-14 19:54:02.875 134 12659.00 129.40 54997.85 88888.00 2011-05-14 19:54:03.000 134 12658.92 129.40 54997.85 88888.00 2011-05-14 19:54:03.125 134 12658.92 129.40 54997.85 88888.00 2011-05-14 19:54:03.250 134 12658.92 129.43 54997.88 88888.00 2011-05-14 19:54:03.375 134 12658.98 129.45 54997.88 88888.00 2011-05-14 19:54:03.500 134 12659.02 129.43 54997.85 88888.00 2011-05-14 19:54:03.625 134 12659.08 129.43 54997.82 88888.00 2011-05-14 19:54:03.750 134 12659.10 129.45 54997.88 88888.00 2011-05-14 19:54:03.875 134 12659.10 129.43 54997.85 88888.00 2011-05-14 19:54:04.000 134 12659.12 129.43 54997.82 88888.00 2011-05-14 19:54:04.125 134 12659.12 129.45 54997.85 88888.00 2011-05-14 19:54:04.250 134 12659.10 129.40 54997.85 88888.00 2011-05-14 19:54:04.375 134 12659.12 129.43 54997.85 88888.00 2011-05-14 19:54:04.500 134 12659.08 129.45 54997.85 88888.00 2011-05-14 19:54:04.625 134 12659.05 129.45 54997.85 88888.00 2011-05-14 19:54:04.750 134 12659.10 129.43 54997.82 88888.00 2011-05-14 19:54:04.875 134 12659.12 129.43 54997.82 88888.00 2011-05-14 19:54:05.000 134 12659.12 129.43 54997.80 88888.00 2011-05-14 19:54:05.125 134 12659.12 129.43 54997.80 88888.00 2011-05-14 19:54:05.250 134 12659.15 129.40 54997.80 88888.00 2011-05-14 19:54:05.375 134 12659.12 129.40 54997.78 88888.00 2011-05-14 19:54:05.500 134 12659.05 129.43 54997.75 88888.00 2011-05-14 19:54:05.625 134 12659.02 129.43 54997.78 88888.00 2011-05-14 19:54:05.750 134 12659.02 129.45 54997.80 88888.00 2011-05-14 19:54:05.875 134 12659.08 129.47 54997.82 88888.00 2011-05-14 19:54:06.000 134 12659.08 129.47 54997.82 88888.00 2011-05-14 19:54:06.125 134 12659.05 129.45 54997.80 88888.00 2011-05-14 19:54:06.250 134 12659.00 129.45 54997.80 88888.00 2011-05-14 19:54:06.375 134 12659.02 129.47 54997.80 88888.00 2011-05-14 19:54:06.500 134 12659.05 129.45 54997.80 88888.00 2011-05-14 19:54:06.625 134 12659.05 129.47 54997.78 88888.00 2011-05-14 19:54:06.750 134 12659.05 129.47 54997.78 88888.00 2011-05-14 19:54:06.875 134 12659.10 129.50 54997.82 88888.00 2011-05-14 19:54:07.000 134 12659.15 129.50 54997.80 88888.00 2011-05-14 19:54:07.125 134 12659.12 129.45 54997.78 88888.00 2011-05-14 19:54:07.250 134 12659.02 129.50 54997.78 88888.00 2011-05-14 19:54:07.375 134 12659.10 129.47 54997.72 88888.00 2011-05-14 19:54:07.500 134 12659.17 129.47 54997.75 88888.00 2011-05-14 19:54:07.625 134 12659.23 129.50 54997.75 88888.00 2011-05-14 19:54:07.750 134 12659.23 129.55 54997.78 88888.00 2011-05-14 19:54:07.875 134 12659.23 129.53 54997.80 88888.00 2011-05-14 19:54:08.000 134 12659.15 129.47 54997.78 88888.00 2011-05-14 19:54:08.125 134 12659.17 129.50 54997.78 88888.00 2011-05-14 19:54:08.250 134 12659.17 129.53 54997.80 88888.00 2011-05-14 19:54:08.375 134 12659.20 129.55 54997.80 88888.00 2011-05-14 19:54:08.500 134 12659.20 129.53 54997.80 88888.00 2011-05-14 19:54:08.625 134 12659.20 129.50 54997.78 88888.00 2011-05-14 19:54:08.750 134 12659.20 129.53 54997.78 88888.00 2011-05-14 19:54:08.875 134 12659.20 129.50 54997.78 88888.00 2011-05-14 19:54:09.000 134 12659.17 129.50 54997.80 88888.00 2011-05-14 19:54:09.125 134 12659.17 129.53 54997.82 88888.00 2011-05-14 19:54:09.250 134 12659.12 129.53 54997.82 88888.00 2011-05-14 19:54:09.375 134 12659.17 129.55 54997.78 88888.00 2011-05-14 19:54:09.500 134 12659.15 129.55 54997.78 88888.00 2011-05-14 19:54:09.625 134 12659.15 129.57 54997.80 88888.00 2011-05-14 19:54:09.750 134 12659.15 129.57 54997.80 88888.00 2011-05-14 19:54:09.875 134 12659.10 129.60 54997.78 88888.00 2011-05-14 19:54:10.000 134 12659.08 129.57 54997.75 88888.00 2011-05-14 19:54:10.125 134 12659.08 129.57 54997.78 88888.00 2011-05-14 19:54:10.250 134 12659.10 129.57 54997.80 88888.00 2011-05-14 19:54:10.375 134 12659.10 129.55 54997.80 88888.00 2011-05-14 19:54:10.500 134 12659.12 129.55 54997.78 88888.00 2011-05-14 19:54:10.625 134 12659.15 129.55 54997.72 88888.00 2011-05-14 19:54:10.750 134 12659.15 129.55 54997.75 88888.00 2011-05-14 19:54:10.875 134 12659.23 129.55 54997.75 88888.00 2011-05-14 19:54:11.000 134 12659.25 129.55 54997.72 88888.00 2011-05-14 19:54:11.125 134 12659.25 129.53 54997.75 88888.00 2011-05-14 19:54:11.250 134 12659.23 129.53 54997.80 88888.00 2011-05-14 19:54:11.375 134 12659.23 129.57 54997.78 88888.00 2011-05-14 19:54:11.500 134 12659.23 129.57 54997.78 88888.00 2011-05-14 19:54:11.625 134 12659.20 129.57 54997.80 88888.00 2011-05-14 19:54:11.750 134 12659.20 129.57 54997.82 88888.00 2011-05-14 19:54:11.875 134 12659.23 129.60 54997.82 88888.00 2011-05-14 19:54:12.000 134 12659.23 129.57 54997.82 88888.00 2011-05-14 19:54:12.125 134 12659.20 129.55 54997.80 88888.00 2011-05-14 19:54:12.250 134 12659.20 129.57 54997.80 88888.00 2011-05-14 19:54:12.375 134 12659.25 129.60 54997.80 88888.00 2011-05-14 19:54:12.500 134 12659.25 129.62 54997.80 88888.00 2011-05-14 19:54:12.625 134 12659.17 129.60 54997.75 88888.00 2011-05-14 19:54:12.750 134 12659.15 129.57 54997.75 88888.00 2011-05-14 19:54:12.875 134 12659.10 129.57 54997.75 88888.00 2011-05-14 19:54:13.000 134 12659.12 129.60 54997.78 88888.00 2011-05-14 19:54:13.125 134 12659.17 129.60 54997.78 88888.00 2011-05-14 19:54:13.250 134 12659.15 129.57 54997.78 88888.00 2011-05-14 19:54:13.375 134 12659.10 129.55 54997.75 88888.00 2011-05-14 19:54:13.500 134 12659.08 129.50 54997.72 88888.00 2011-05-14 19:54:13.625 134 12659.12 129.55 54997.75 88888.00 2011-05-14 19:54:13.750 134 12659.20 129.57 54997.78 88888.00 2011-05-14 19:54:13.875 134 12659.20 129.57 54997.78 88888.00 2011-05-14 19:54:14.000 134 12659.20 129.60 54997.78 88888.00 2011-05-14 19:54:14.125 134 12659.15 129.62 54997.78 88888.00 2011-05-14 19:54:14.250 134 12659.10 129.55 54997.75 88888.00 2011-05-14 19:54:14.375 134 12659.15 129.55 54997.78 88888.00 2011-05-14 19:54:14.500 134 12659.17 129.55 54997.78 88888.00 2011-05-14 19:54:14.625 134 12659.17 129.55 54997.75 88888.00 2011-05-14 19:54:14.750 134 12659.15 129.55 54997.75 88888.00 2011-05-14 19:54:14.875 134 12659.17 129.55 54997.75 88888.00 2011-05-14 19:54:15.000 134 12659.20 129.60 54997.80 88888.00 2011-05-14 19:54:15.125 134 12659.27 129.60 54997.80 88888.00 2011-05-14 19:54:15.250 134 12659.27 129.57 54997.80 88888.00 2011-05-14 19:54:15.375 134 12659.25 129.60 54997.78 88888.00 2011-05-14 19:54:15.500 134 12659.23 129.57 54997.75 88888.00 2011-05-14 19:54:15.625 134 12659.25 129.60 54997.75 88888.00 2011-05-14 19:54:15.750 134 12659.23 129.60 54997.75 88888.00 2011-05-14 19:54:15.875 134 12659.15 129.60 54997.75 88888.00 2011-05-14 19:54:16.000 134 12659.17 129.60 54997.72 88888.00 2011-05-14 19:54:16.125 134 12659.17 129.57 54997.75 88888.00 2011-05-14 19:54:16.250 134 12659.20 129.57 54997.78 88888.00 2011-05-14 19:54:16.375 134 12659.23 129.60 54997.78 88888.00 2011-05-14 19:54:16.500 134 12659.17 129.57 54997.72 88888.00 2011-05-14 19:54:16.625 134 12659.17 129.55 54997.70 88888.00 2011-05-14 19:54:16.750 134 12659.20 129.57 54997.78 88888.00 2011-05-14 19:54:16.875 134 12659.23 129.57 54997.82 88888.00 2011-05-14 19:54:17.000 134 12659.25 129.55 54997.80 88888.00 2011-05-14 19:54:17.125 134 12659.25 129.55 54997.78 88888.00 2011-05-14 19:54:17.250 134 12659.20 129.53 54997.78 88888.00 2011-05-14 19:54:17.375 134 12659.17 129.55 54997.78 88888.00 2011-05-14 19:54:17.500 134 12659.20 129.60 54997.78 88888.00 2011-05-14 19:54:17.625 134 12659.17 129.57 54997.75 88888.00 2011-05-14 19:54:17.750 134 12659.17 129.57 54997.78 88888.00 2011-05-14 19:54:17.875 134 12659.17 129.57 54997.75 88888.00 2011-05-14 19:54:18.000 134 12659.17 129.57 54997.75 88888.00 2011-05-14 19:54:18.125 134 12659.23 129.55 54997.78 88888.00 2011-05-14 19:54:18.250 134 12659.25 129.53 54997.78 88888.00 2011-05-14 19:54:18.375 134 12659.27 129.55 54997.75 88888.00 2011-05-14 19:54:18.500 134 12659.25 129.60 54997.75 88888.00 2011-05-14 19:54:18.625 134 12659.23 129.57 54997.75 88888.00 2011-05-14 19:54:18.750 134 12659.20 129.55 54997.75 88888.00 2011-05-14 19:54:18.875 134 12659.20 129.53 54997.72 88888.00 2011-05-14 19:54:19.000 134 12659.20 129.53 54997.70 88888.00 2011-05-14 19:54:19.125 134 12659.23 129.57 54997.72 88888.00 2011-05-14 19:54:19.250 134 12659.23 129.55 54997.75 88888.00 2011-05-14 19:54:19.375 134 12659.25 129.57 54997.72 88888.00 2011-05-14 19:54:19.500 134 12659.20 129.55 54997.72 88888.00 2011-05-14 19:54:19.625 134 12659.25 129.57 54997.75 88888.00 2011-05-14 19:54:19.750 134 12659.30 129.57 54997.72 88888.00 2011-05-14 19:54:19.875 134 12659.25 129.57 54997.72 88888.00 2011-05-14 19:54:20.000 134 12659.20 129.55 54997.72 88888.00 2011-05-14 19:54:20.125 134 12659.17 129.53 54997.70 88888.00 2011-05-14 19:54:20.250 134 12659.17 129.53 54997.75 88888.00 2011-05-14 19:54:20.375 134 12659.20 129.55 54997.75 88888.00 2011-05-14 19:54:20.500 134 12659.20 129.53 54997.72 88888.00 2011-05-14 19:54:20.625 134 12656.83 127.95 54995.15 88888.00 2011-05-14 19:54:20.750 134 12656.80 127.95 54995.15 88888.00 2011-05-14 19:54:20.875 134 12656.77 127.95 54995.15 88888.00 2011-05-14 19:54:21.000 134 12656.77 127.95 54995.15 88888.00 2011-05-14 19:54:21.125 134 12656.83 127.95 54995.15 88888.00 2011-05-14 19:54:21.250 134 12656.88 127.95 54995.15 88888.00 2011-05-14 19:54:21.375 134 12656.88 127.95 54995.15 88888.00 2011-05-14 19:54:21.500 134 12656.85 127.95 54995.15 88888.00 2011-05-14 19:54:21.625 134 12659.23 129.50 54997.78 88888.00 2011-05-14 19:54:21.750 134 12659.20 129.47 54997.75 88888.00 2011-05-14 19:54:21.875 134 12659.23 129.47 54997.75 88888.00 2011-05-14 19:54:22.000 134 12659.23 129.45 54997.75 88888.00 2011-05-14 19:54:22.125 134 12659.23 129.50 54997.75 88888.00 2011-05-14 19:54:22.250 134 12659.20 129.47 54997.80 88888.00 2011-05-14 19:54:22.375 134 12659.23 129.50 54997.80 88888.00 2011-05-14 19:54:22.500 134 12659.25 129.50 54997.80 88888.00 2011-05-14 19:54:22.625 134 12659.23 129.50 54997.80 88888.00 2011-05-14 19:54:22.750 134 12659.23 129.50 54997.80 88888.00 2011-05-14 19:54:22.875 134 12659.15 129.47 54997.78 88888.00 2011-05-14 19:54:23.000 134 12659.15 129.50 54997.80 88888.00 2011-05-14 19:54:23.125 134 12659.23 129.53 54997.82 88888.00 2011-05-14 19:54:23.250 134 12659.25 129.45 54997.80 88888.00 2011-05-14 19:54:23.375 134 12659.23 129.43 54997.78 88888.00 2011-05-14 19:54:23.500 134 12659.20 129.40 54997.78 88888.00 2011-05-14 19:54:23.625 134 12659.23 129.43 54997.78 88888.00 2011-05-14 19:54:23.750 134 12659.23 129.45 54997.80 88888.00 2011-05-14 19:54:23.875 134 12659.25 129.45 54997.78 88888.00 2011-05-14 19:54:24.000 134 12659.25 129.43 54997.75 88888.00 2011-05-14 19:54:24.125 134 12659.25 129.45 54997.78 88888.00 2011-05-14 19:54:24.250 134 12659.23 129.47 54997.75 88888.00 2011-05-14 19:54:24.375 134 12659.20 129.45 54997.72 88888.00 2011-05-14 19:54:24.500 134 12659.12 129.43 54997.72 88888.00 2011-05-14 19:54:24.625 134 12659.12 129.40 54997.75 88888.00 2011-05-14 19:54:24.750 134 12659.17 129.43 54997.78 88888.00 2011-05-14 19:54:24.875 134 12659.27 129.50 54997.78 88888.00 2011-05-14 19:54:25.000 134 12659.25 129.47 54997.75 88888.00 2011-05-14 19:54:25.125 134 12659.25 129.45 54997.80 88888.00 2011-05-14 19:54:25.250 134 12659.27 129.47 54997.80 88888.00 2011-05-14 19:54:25.375 134 12659.25 129.45 54997.80 88888.00 2011-05-14 19:54:25.500 134 12659.23 129.50 54997.80 88888.00 2011-05-14 19:54:25.625 134 12659.25 129.47 54997.78 88888.00 2011-05-14 19:54:25.750 134 12659.17 129.45 54997.78 88888.00 2011-05-14 19:54:25.875 134 12659.23 129.43 54997.82 88888.00 2011-05-14 19:54:26.000 134 12659.23 129.40 54997.78 88888.00 2011-05-14 19:54:26.125 134 12659.23 129.40 54997.80 88888.00 2011-05-14 19:54:26.250 134 12659.12 129.43 54997.80 88888.00 2011-05-14 19:54:26.375 134 12659.17 129.45 54997.82 88888.00 2011-05-14 19:54:26.500 134 12659.23 129.47 54997.80 88888.00 2011-05-14 19:54:26.625 134 12659.20 129.43 54997.82 88888.00 2011-05-14 19:54:26.750 134 12659.23 129.40 54997.78 88888.00 2011-05-14 19:54:26.875 134 12659.23 129.43 54997.80 88888.00 2011-05-14 19:54:27.000 134 12659.27 129.40 54997.80 88888.00 2011-05-14 19:54:27.125 134 12659.33 129.40 54997.80 88888.00 2011-05-14 19:54:27.250 134 12659.30 129.40 54997.80 88888.00 2011-05-14 19:54:27.375 134 12659.30 129.40 54997.78 88888.00 2011-05-14 19:54:27.500 134 12659.35 129.43 54997.78 88888.00 2011-05-14 19:54:27.625 134 12659.38 129.43 54997.80 88888.00 2011-05-14 19:54:27.750 134 12659.35 129.43 54997.80 88888.00 2011-05-14 19:54:27.875 134 12659.35 129.45 54997.80 88888.00 2011-05-14 19:54:28.000 134 12659.30 129.43 54997.78 88888.00 2011-05-14 19:54:28.125 134 12659.23 129.40 54997.80 88888.00 2011-05-14 19:54:28.250 134 12659.27 129.40 54997.80 88888.00 2011-05-14 19:54:28.375 134 12659.33 129.43 54997.78 88888.00 2011-05-14 19:54:28.500 134 12659.35 129.45 54997.78 88888.00 2011-05-14 19:54:28.625 134 12659.35 129.43 54997.78 88888.00 2011-05-14 19:54:28.750 134 12659.38 129.38 54997.80 88888.00 2011-05-14 19:54:28.875 134 12659.35 129.38 54997.78 88888.00 2011-05-14 19:54:29.000 134 12659.27 129.40 54997.78 88888.00 2011-05-14 19:54:29.125 134 12659.27 129.43 54997.80 88888.00 2011-05-14 19:54:29.250 134 12659.30 129.45 54997.80 88888.00 2011-05-14 19:54:29.375 134 12659.33 129.43 54997.78 88888.00 2011-05-14 19:54:29.500 134 12659.30 129.40 54997.80 88888.00 2011-05-14 19:54:29.625 134 12659.23 129.40 54997.80 88888.00 2011-05-14 19:54:29.750 134 12659.25 129.40 54997.82 88888.00 2011-05-14 19:54:29.875 134 12659.30 129.43 54997.82 88888.00 2011-05-14 19:54:30.000 134 12659.30 129.40 54997.80 88888.00 2011-05-14 19:54:30.125 134 12659.27 129.40 54997.80 88888.00 2011-05-14 19:54:30.250 134 12659.25 129.40 54997.82 88888.00 2011-05-14 19:54:30.375 134 12659.27 129.40 54997.80 88888.00 2011-05-14 19:54:30.500 134 12659.27 129.38 54997.80 88888.00 2011-05-14 19:54:30.625 134 12659.23 129.40 54997.80 88888.00 2011-05-14 19:54:30.750 134 12659.17 129.38 54997.78 88888.00 2011-05-14 19:54:30.875 134 12659.20 129.32 54997.78 88888.00 2011-05-14 19:54:31.000 134 12659.27 129.32 54997.80 88888.00 2011-05-14 19:54:31.125 134 12659.27 129.35 54997.75 88888.00 2011-05-14 19:54:31.250 134 12659.25 129.35 54997.80 88888.00 2011-05-14 19:54:31.375 134 12659.23 129.38 54997.82 88888.00 2011-05-14 19:54:31.500 134 12659.17 129.35 54997.82 88888.00 2011-05-14 19:54:31.625 134 12659.15 129.38 54997.82 88888.00 2011-05-14 19:54:31.750 134 12659.20 129.40 54997.82 88888.00 2011-05-14 19:54:31.875 134 12659.25 129.40 54997.85 88888.00 2011-05-14 19:54:32.000 134 12659.27 129.40 54997.80 88888.00 2011-05-14 19:54:32.125 134 12659.30 129.35 54997.78 88888.00 2011-05-14 19:54:32.250 134 12659.27 129.32 54997.82 88888.00 2011-05-14 19:54:32.375 134 12659.25 129.35 54997.82 88888.00 2011-05-14 19:54:32.500 134 12659.25 129.35 54997.80 88888.00 2011-05-14 19:54:32.625 134 12659.25 129.38 54997.80 88888.00 2011-05-14 19:54:32.750 134 12659.20 129.38 54997.80 88888.00 2011-05-14 19:54:32.875 134 12659.17 129.38 54997.80 88888.00 2011-05-14 19:54:33.000 134 12659.20 129.38 54997.80 88888.00 2011-05-14 19:54:33.125 134 12659.23 129.40 54997.82 88888.00 2011-05-14 19:54:33.250 134 12659.23 129.35 54997.80 88888.00 2011-05-14 19:54:33.375 134 12659.25 129.35 54997.80 88888.00 2011-05-14 19:54:33.500 134 12659.25 129.35 54997.82 88888.00 2011-05-14 19:54:33.625 134 12659.20 129.38 54997.85 88888.00 2011-05-14 19:54:33.750 134 12659.20 129.43 54997.82 88888.00 2011-05-14 19:54:33.875 134 12659.23 129.40 54997.82 88888.00 2011-05-14 19:54:34.000 134 12659.23 129.35 54997.82 88888.00 2011-05-14 19:54:34.125 134 12659.20 129.32 54997.80 88888.00 2011-05-14 19:54:34.250 134 12659.15 129.32 54997.80 88888.00 2011-05-14 19:54:34.375 134 12659.17 129.32 54997.80 88888.00 2011-05-14 19:54:34.500 134 12659.20 129.32 54997.78 88888.00 2011-05-14 19:54:34.625 134 12659.23 129.32 54997.75 88888.00 2011-05-14 19:54:34.750 134 12659.20 129.35 54997.78 88888.00 2011-05-14 19:54:34.875 134 12659.20 129.35 54997.82 88888.00 2011-05-14 19:54:35.000 134 12659.27 129.35 54997.82 88888.00 2011-05-14 19:54:35.125 134 12659.27 129.35 54997.82 88888.00 2011-05-14 19:54:35.250 134 12659.27 129.35 54997.82 88888.00 2011-05-14 19:54:35.375 134 12659.27 129.38 54997.85 88888.00 2011-05-14 19:54:35.500 134 12659.23 129.35 54997.85 88888.00 2011-05-14 19:54:35.625 134 12659.23 129.38 54997.82 88888.00 2011-05-14 19:54:35.750 134 12659.27 129.40 54997.85 88888.00 2011-05-14 19:54:35.875 134 12659.30 129.43 54997.82 88888.00 2011-05-14 19:54:36.000 134 12659.30 129.40 54997.82 88888.00 2011-05-14 19:54:36.125 134 12659.27 129.38 54997.85 88888.00 2011-05-14 19:54:36.250 134 12659.25 129.35 54997.82 88888.00 2011-05-14 19:54:36.375 134 12659.20 129.38 54997.85 88888.00 2011-05-14 19:54:36.500 134 12659.17 129.38 54997.82 88888.00 2011-05-14 19:54:36.625 134 12659.23 129.35 54997.80 88888.00 2011-05-14 19:54:36.750 134 12659.17 129.30 54997.75 88888.00 2011-05-14 19:54:36.875 134 12659.15 129.32 54997.78 88888.00 2011-05-14 19:54:37.000 134 12659.20 129.38 54997.80 88888.00 2011-05-14 19:54:37.125 134 12659.23 129.38 54997.80 88888.00 2011-05-14 19:54:37.250 134 12659.23 129.32 54997.80 88888.00 2011-05-14 19:54:37.375 134 12659.20 129.35 54997.80 88888.00 2011-05-14 19:54:37.500 134 12659.17 129.38 54997.82 88888.00 2011-05-14 19:54:37.625 134 12659.23 129.38 54997.80 88888.00 2011-05-14 19:54:37.750 134 12659.27 129.38 54997.82 88888.00 2011-05-14 19:54:37.875 134 12659.27 129.38 54997.85 88888.00 2011-05-14 19:54:38.000 134 12659.23 129.38 54997.88 88888.00 2011-05-14 19:54:38.125 134 12659.27 129.35 54997.85 88888.00 2011-05-14 19:54:38.250 134 12659.30 129.32 54997.85 88888.00 2011-05-14 19:54:38.375 134 12659.33 129.35 54997.82 88888.00 2011-05-14 19:54:38.500 134 12659.30 129.40 54997.85 88888.00 2011-05-14 19:54:38.625 134 12659.30 129.40 54997.88 88888.00 2011-05-14 19:54:38.750 134 12659.27 129.35 54997.85 88888.00 2011-05-14 19:54:38.875 134 12659.23 129.35 54997.80 88888.00 2011-05-14 19:54:39.000 134 12659.23 129.35 54997.82 88888.00 2011-05-14 19:54:39.125 134 12659.30 129.38 54997.82 88888.00 2011-05-14 19:54:39.250 134 12659.30 129.38 54997.82 88888.00 2011-05-14 19:54:39.375 134 12659.27 129.38 54997.85 88888.00 2011-05-14 19:54:39.500 134 12659.30 129.38 54997.85 88888.00 2011-05-14 19:54:39.625 134 12659.33 129.40 54997.85 88888.00 2011-05-14 19:54:39.750 134 12659.35 129.38 54997.88 88888.00 2011-05-14 19:54:39.875 134 12659.33 129.30 54997.85 88888.00 2011-05-14 19:54:40.000 134 12659.27 129.28 54997.82 88888.00 2011-05-14 19:54:40.125 134 12659.23 129.30 54997.82 88888.00 2011-05-14 19:54:40.250 134 12659.25 129.30 54997.82 88888.00 2011-05-14 19:54:40.375 134 12659.30 129.30 54997.82 88888.00 2011-05-14 19:54:40.500 134 12659.35 129.32 54997.85 88888.00 2011-05-14 19:54:40.625 134 12659.35 129.30 54997.82 88888.00 2011-05-14 19:54:40.750 134 12659.35 129.30 54997.82 88888.00 2011-05-14 19:54:40.875 134 12659.35 129.32 54997.85 88888.00 2011-05-14 19:54:41.000 134 12659.33 129.28 54997.82 88888.00 2011-05-14 19:54:41.125 134 12659.33 129.30 54997.82 88888.00 2011-05-14 19:54:41.250 134 12659.25 129.30 54997.85 88888.00 2011-05-14 19:54:41.375 134 12659.27 129.30 54997.85 88888.00 2011-05-14 19:54:41.500 134 12659.27 129.30 54997.82 88888.00 2011-05-14 19:54:41.625 134 12659.25 129.28 54997.85 88888.00 2011-05-14 19:54:41.750 134 12659.27 129.28 54997.80 88888.00 2011-05-14 19:54:41.875 134 12659.30 129.30 54997.85 88888.00 2011-05-14 19:54:42.000 134 12659.27 129.32 54997.88 88888.00 2011-05-14 19:54:42.125 134 12659.35 129.32 54997.85 88888.00 2011-05-14 19:54:42.250 134 12659.38 129.30 54997.88 88888.00 2011-05-14 19:54:42.375 134 12659.40 129.30 54997.88 88888.00 2011-05-14 19:54:42.500 134 12659.42 129.30 54997.85 88888.00 2011-05-14 19:54:42.625 134 12659.42 129.30 54997.82 88888.00 2011-05-14 19:54:42.750 134 12659.30 129.30 54997.88 88888.00 2011-05-14 19:54:42.875 134 12659.30 129.32 54997.88 88888.00 2011-05-14 19:54:43.000 134 12659.33 129.32 54997.85 88888.00 2011-05-14 19:54:43.125 134 12659.35 129.30 54997.85 88888.00 2011-05-14 19:54:43.250 134 12659.30 129.28 54997.82 88888.00 2011-05-14 19:54:43.375 134 12659.33 129.28 54997.82 88888.00 2011-05-14 19:54:43.500 134 12659.38 129.28 54997.82 88888.00 2011-05-14 19:54:43.625 134 12659.40 129.28 54997.85 88888.00 2011-05-14 19:54:43.750 134 12659.33 129.30 54997.82 88888.00 2011-05-14 19:54:43.875 134 12659.33 129.32 54997.82 88888.00 2011-05-14 19:54:44.000 134 12659.38 129.32 54997.82 88888.00 2011-05-14 19:54:44.125 134 12659.42 129.30 54997.85 88888.00 2011-05-14 19:54:44.250 134 12659.35 129.25 54997.85 88888.00 2011-05-14 19:54:44.375 134 12659.30 129.25 54997.82 88888.00 2011-05-14 19:54:44.500 134 12659.27 129.25 54997.85 88888.00 2011-05-14 19:54:44.625 134 12659.27 129.28 54997.85 88888.00 2011-05-14 19:54:44.750 134 12659.38 129.30 54997.90 88888.00 2011-05-14 19:54:44.875 134 12659.38 129.28 54997.88 88888.00 2011-05-14 19:54:45.000 134 12659.30 129.22 54997.85 88888.00 2011-05-14 19:54:45.125 134 12659.33 129.28 54997.85 88888.00 2011-05-14 19:54:45.250 134 12659.38 129.28 54997.85 88888.00 2011-05-14 19:54:45.375 134 12659.35 129.28 54997.85 88888.00 2011-05-14 19:54:45.500 134 12659.33 129.25 54997.85 88888.00 2011-05-14 19:54:45.625 134 12659.33 129.25 54997.85 88888.00 2011-05-14 19:54:45.750 134 12659.38 129.28 54997.90 88888.00 2011-05-14 19:54:45.875 134 12659.42 129.28 54997.88 88888.00 2011-05-14 19:54:46.000 134 12659.40 129.25 54997.88 88888.00 2011-05-14 19:54:46.125 134 12659.42 129.25 54997.88 88888.00 2011-05-14 19:54:46.250 134 12659.42 129.25 54997.85 88888.00 2011-05-14 19:54:46.375 134 12659.40 129.25 54997.85 88888.00 2011-05-14 19:54:46.500 134 12659.40 129.25 54997.85 88888.00 2011-05-14 19:54:46.625 134 12659.42 129.28 54997.85 88888.00 2011-05-14 19:54:46.750 134 12659.42 129.25 54997.88 88888.00 2011-05-14 19:54:46.875 134 12659.40 129.25 54997.88 88888.00 2011-05-14 19:54:47.000 134 12659.38 129.25 54997.85 88888.00 2011-05-14 19:54:47.125 134 12659.38 129.20 54997.85 88888.00 2011-05-14 19:54:47.250 134 12659.42 129.20 54997.82 88888.00 2011-05-14 19:54:47.375 134 12659.48 129.22 54997.88 88888.00 2011-05-14 19:54:47.500 134 12659.50 129.22 54997.90 88888.00 2011-05-14 19:54:47.625 134 12659.50 129.20 54997.88 88888.00 2011-05-14 19:54:47.750 134 12659.50 129.18 54997.85 88888.00 2011-05-14 19:54:47.875 134 12659.48 129.18 54997.85 88888.00 2011-05-14 19:54:48.000 134 12659.45 129.20 54997.85 88888.00 2011-05-14 19:54:48.125 134 12659.45 129.18 54997.88 88888.00 2011-05-14 19:54:48.250 134 12659.42 129.18 54997.88 88888.00 2011-05-14 19:54:48.375 134 12659.45 129.20 54997.88 88888.00 2011-05-14 19:54:48.500 134 12659.48 129.20 54997.88 88888.00 2011-05-14 19:54:48.625 134 12659.50 129.20 54997.85 88888.00 2011-05-14 19:54:48.750 134 12659.45 129.22 54997.88 88888.00 2011-05-14 19:54:48.875 134 12659.42 129.22 54997.88 88888.00 2011-05-14 19:54:49.000 134 12659.45 129.20 54997.82 88888.00 2011-05-14 19:54:49.125 134 12659.48 129.20 54997.90 88888.00 2011-05-14 19:54:49.250 134 12659.48 129.18 54997.90 88888.00 2011-05-14 19:54:49.375 134 12659.50 129.18 54997.88 88888.00 2011-05-14 19:54:49.500 134 12659.48 129.18 54997.85 88888.00 2011-05-14 19:54:49.625 134 12659.48 129.18 54997.85 88888.00 2011-05-14 19:54:49.750 134 12659.48 129.15 54997.85 88888.00 2011-05-14 19:54:49.875 134 12659.50 129.12 54997.88 88888.00 2011-05-14 19:54:50.000 134 12659.50 129.10 54997.82 88888.00 2011-05-14 19:54:50.125 134 12659.48 129.10 54997.85 88888.00 2011-05-14 19:54:50.250 134 12659.48 129.10 54997.85 88888.00 2011-05-14 19:54:50.375 134 12659.48 129.10 54997.85 88888.00 2011-05-14 19:54:50.500 134 12659.50 129.10 54997.85 88888.00 2011-05-14 19:54:50.625 134 12659.45 129.15 54997.85 88888.00 2011-05-14 19:54:50.750 134 12659.45 129.20 54997.88 88888.00 2011-05-14 19:54:50.875 134 12659.42 129.18 54997.88 88888.00 2011-05-14 19:54:51.000 134 12659.50 129.15 54997.88 88888.00 2011-05-14 19:54:51.125 134 12659.52 129.12 54997.88 88888.00 2011-05-14 19:54:51.250 134 12659.55 129.12 54997.90 88888.00 2011-05-14 19:54:51.375 134 12659.58 129.10 54997.85 88888.00 2011-05-14 19:54:51.500 134 12659.52 129.05 54997.85 88888.00 2011-05-14 19:54:51.625 134 12659.48 129.05 54997.85 88888.00 2011-05-14 19:54:51.750 134 12659.42 129.07 54997.88 88888.00 2011-05-14 19:54:51.875 134 12659.52 129.10 54997.88 88888.00 2011-05-14 19:54:52.000 134 12659.60 129.10 54997.85 88888.00 2011-05-14 19:54:52.125 134 12659.60 129.12 54997.85 88888.00 2011-05-14 19:54:52.250 134 12659.52 129.07 54997.90 88888.00 2011-05-14 19:54:52.375 134 12659.52 129.10 54997.90 88888.00 2011-05-14 19:54:52.500 134 12659.50 129.10 54997.88 88888.00 2011-05-14 19:54:52.625 134 12659.48 129.10 54997.90 88888.00 2011-05-14 19:54:52.750 134 12659.48 129.07 54997.88 88888.00 2011-05-14 19:54:52.875 134 12659.42 129.07 54997.85 88888.00 2011-05-14 19:54:53.000 134 12659.45 129.10 54997.88 88888.00 2011-05-14 19:54:53.125 134 12659.50 129.07 54997.88 88888.00 2011-05-14 19:54:53.250 134 12659.45 129.10 54997.85 88888.00 2011-05-14 19:54:53.375 134 12659.42 129.07 54997.82 88888.00 2011-05-14 19:54:53.500 134 12659.38 129.05 54997.85 88888.00 2011-05-14 19:54:53.625 134 12659.40 129.07 54997.82 88888.00 2011-05-14 19:54:53.750 134 12659.40 129.12 54997.85 88888.00 2011-05-14 19:54:53.875 134 12659.40 129.10 54997.88 88888.00 2011-05-14 19:54:54.000 134 12659.42 129.10 54997.82 88888.00 2011-05-14 19:54:54.125 134 12659.45 129.07 54997.85 88888.00 2011-05-14 19:54:54.250 134 12659.42 129.05 54997.85 88888.00 2011-05-14 19:54:54.375 134 12659.42 129.05 54997.85 88888.00 2011-05-14 19:54:54.500 134 12659.45 129.03 54997.85 88888.00 2011-05-14 19:54:54.625 134 12659.52 129.05 54997.85 88888.00 2011-05-14 19:54:54.750 134 12659.58 129.07 54997.85 88888.00 2011-05-14 19:54:54.875 134 12659.55 129.07 54997.88 88888.00 2011-05-14 19:54:55.000 134 12659.50 129.07 54997.85 88888.00 2011-05-14 19:54:55.125 134 12659.50 129.05 54997.85 88888.00 2011-05-14 19:54:55.250 134 12659.48 129.03 54997.85 88888.00 2011-05-14 19:54:55.375 134 12659.52 129.00 54997.85 88888.00 2011-05-14 19:54:55.500 134 12659.52 129.03 54997.82 88888.00 2011-05-14 19:54:55.625 134 12659.50 129.05 54997.85 88888.00 2011-05-14 19:54:55.750 134 12659.45 129.07 54997.88 88888.00 2011-05-14 19:54:55.875 134 12659.45 129.05 54997.88 88888.00 2011-05-14 19:54:56.000 134 12659.48 129.03 54997.88 88888.00 2011-05-14 19:54:56.125 134 12659.50 129.03 54997.88 88888.00 2011-05-14 19:54:56.250 134 12659.42 129.03 54997.88 88888.00 2011-05-14 19:54:56.375 134 12659.42 129.00 54997.85 88888.00 2011-05-14 19:54:56.500 134 12659.48 128.97 54997.85 88888.00 2011-05-14 19:54:56.625 134 12659.50 129.00 54997.88 88888.00 2011-05-14 19:54:56.750 134 12659.50 129.07 54997.90 88888.00 2011-05-14 19:54:56.875 134 12659.50 129.07 54997.90 88888.00 2011-05-14 19:54:57.000 134 12659.42 129.00 54997.90 88888.00 2011-05-14 19:54:57.125 134 12659.40 129.00 54997.90 88888.00 2011-05-14 19:54:57.250 134 12659.42 129.05 54997.93 88888.00 2011-05-14 19:54:57.375 134 12659.42 129.03 54997.93 88888.00 2011-05-14 19:54:57.500 134 12659.40 129.05 54997.90 88888.00 2011-05-14 19:54:57.625 134 12659.38 129.05 54997.85 88888.00 2011-05-14 19:54:57.750 134 12659.40 129.07 54997.88 88888.00 2011-05-14 19:54:57.875 134 12659.42 129.05 54997.88 88888.00 2011-05-14 19:54:58.000 134 12659.50 129.07 54997.88 88888.00 2011-05-14 19:54:58.125 134 12659.50 129.05 54997.88 88888.00 2011-05-14 19:54:58.250 134 12659.48 129.05 54997.90 88888.00 2011-05-14 19:54:58.375 134 12659.52 129.05 54997.90 88888.00 2011-05-14 19:54:58.500 134 12659.48 129.05 54997.88 88888.00 2011-05-14 19:54:58.625 134 12659.45 129.03 54997.90 88888.00 2011-05-14 19:54:58.750 134 12659.50 129.05 54997.90 88888.00 2011-05-14 19:54:58.875 134 12659.48 129.07 54997.90 88888.00 2011-05-14 19:54:59.000 134 12659.42 129.07 54997.93 88888.00 2011-05-14 19:54:59.125 134 12659.45 129.05 54997.93 88888.00 2011-05-14 19:54:59.250 134 12659.42 129.07 54997.93 88888.00 2011-05-14 19:54:59.375 134 12659.42 129.05 54997.90 88888.00 2011-05-14 19:54:59.500 134 12659.40 129.07 54997.93 88888.00 2011-05-14 19:54:59.625 134 12659.38 129.07 54997.90 88888.00 2011-05-14 19:54:59.750 134 12659.38 129.03 54997.88 88888.00 2011-05-14 19:54:59.875 134 12659.45 129.03 54997.88 88888.00 2011-05-14 19:55:00.000 134 12659.50 129.07 54997.88 88888.00 2011-05-14 19:55:00.125 134 12659.50 129.07 54997.90 88888.00 2011-05-14 19:55:00.250 134 12659.45 129.00 54997.90 88888.00 2011-05-14 19:55:00.375 134 12659.48 129.03 54997.90 88888.00 2011-05-14 19:55:00.500 134 12659.48 129.05 54997.90 88888.00 2011-05-14 19:55:00.625 134 12659.50 129.03 54997.90 88888.00 2011-05-14 19:55:00.750 134 12659.50 129.03 54997.88 88888.00 2011-05-14 19:55:00.875 134 12659.50 129.05 54997.88 88888.00 2011-05-14 19:55:01.000 134 12659.48 129.07 54997.85 88888.00 2011-05-14 19:55:01.125 134 12659.50 129.05 54997.85 88888.00 2011-05-14 19:55:01.250 134 12659.50 129.03 54997.88 88888.00 2011-05-14 19:55:01.375 134 12659.50 129.05 54997.88 88888.00 2011-05-14 19:55:01.500 134 12659.48 129.05 54997.88 88888.00 2011-05-14 19:55:01.625 134 12659.48 129.05 54997.90 88888.00 2011-05-14 19:55:01.750 134 12659.50 129.05 54997.90 88888.00 2011-05-14 19:55:01.875 134 12659.48 129.03 54997.90 88888.00 2011-05-14 19:55:02.000 134 12659.48 129.03 54997.85 88888.00 2011-05-14 19:55:02.125 134 12659.48 129.00 54997.88 88888.00 2011-05-14 19:55:02.250 134 12659.45 129.00 54997.85 88888.00 2011-05-14 19:55:02.375 134 12659.50 129.05 54997.90 88888.00 2011-05-14 19:55:02.500 134 12659.50 129.03 54997.90 88888.00 2011-05-14 19:55:02.625 134 12659.42 129.03 54997.93 88888.00 2011-05-14 19:55:02.750 134 12659.40 129.03 54997.88 88888.00 2011-05-14 19:55:02.875 134 12659.42 129.05 54997.90 88888.00 2011-05-14 19:55:03.000 134 12659.38 129.03 54997.88 88888.00 2011-05-14 19:55:03.125 134 12659.38 129.00 54997.90 88888.00 2011-05-14 19:55:03.250 134 12659.40 129.00 54997.90 88888.00 2011-05-14 19:55:03.375 134 12659.42 129.03 54997.90 88888.00 2011-05-14 19:55:03.500 134 12659.45 129.03 54997.88 88888.00 2011-05-14 19:55:03.625 134 12659.45 129.00 54997.88 88888.00 2011-05-14 19:55:03.750 134 12659.50 129.03 54997.90 88888.00 2011-05-14 19:55:03.875 134 12659.45 129.03 54997.90 88888.00 2011-05-14 19:55:04.000 134 12659.40 129.03 54997.90 88888.00 2011-05-14 19:55:04.125 134 12659.38 129.05 54997.93 88888.00 2011-05-14 19:55:04.250 134 12659.38 129.00 54997.90 88888.00 2011-05-14 19:55:04.375 134 12659.38 129.00 54997.88 88888.00 2011-05-14 19:55:04.500 134 12659.40 129.03 54997.88 88888.00 2011-05-14 19:55:04.625 134 12659.35 129.03 54997.85 88888.00 2011-05-14 19:55:04.750 134 12659.40 129.05 54997.88 88888.00 2011-05-14 19:55:04.875 134 12659.50 129.07 54997.90 88888.00 2011-05-14 19:55:05.000 134 12659.52 129.05 54997.90 88888.00 2011-05-14 19:55:05.125 134 12659.48 129.03 54997.88 88888.00 2011-05-14 19:55:05.250 134 12659.42 129.05 54997.90 88888.00 2011-05-14 19:55:05.375 134 12659.45 129.05 54997.90 88888.00 2011-05-14 19:55:05.500 134 12659.45 129.03 54997.90 88888.00 2011-05-14 19:55:05.625 134 12659.45 129.03 54997.90 88888.00 2011-05-14 19:55:05.750 134 12659.40 129.07 54997.93 88888.00 2011-05-14 19:55:05.875 134 12659.45 129.05 54997.93 88888.00 2011-05-14 19:55:06.000 134 12659.50 129.03 54997.88 88888.00 2011-05-14 19:55:06.125 134 12659.52 129.03 54997.88 88888.00 2011-05-14 19:55:06.250 134 12659.52 129.03 54997.88 88888.00 2011-05-14 19:55:06.375 134 12659.52 129.05 54997.90 88888.00 2011-05-14 19:55:06.500 134 12659.52 129.03 54997.90 88888.00 2011-05-14 19:55:06.625 134 12659.45 129.00 54997.88 88888.00 2011-05-14 19:55:06.750 134 12659.45 129.03 54997.88 88888.00 2011-05-14 19:55:06.875 134 12659.50 129.00 54997.88 88888.00 2011-05-14 19:55:07.000 134 12659.55 129.03 54997.88 88888.00 2011-05-14 19:55:07.125 134 12659.52 129.03 54997.90 88888.00 2011-05-14 19:55:07.250 134 12659.50 129.00 54997.90 88888.00 2011-05-14 19:55:07.375 134 12659.50 129.03 54997.88 88888.00 2011-05-14 19:55:07.500 134 12659.45 129.05 54997.90 88888.00 2011-05-14 19:55:07.625 134 12659.45 129.05 54997.90 88888.00 2011-05-14 19:55:07.750 134 12659.48 129.10 54997.88 88888.00 2011-05-14 19:55:07.875 134 12659.45 129.05 54997.88 88888.00 2011-05-14 19:55:08.000 134 12659.48 129.03 54997.85 88888.00 2011-05-14 19:55:08.125 134 12659.52 129.05 54997.88 88888.00 2011-05-14 19:55:08.250 134 12659.48 129.03 54997.88 88888.00 2011-05-14 19:55:08.375 134 12659.48 129.03 54997.88 88888.00 2011-05-14 19:55:08.500 134 12659.45 129.03 54997.88 88888.00 2011-05-14 19:55:08.625 134 12659.48 129.03 54997.88 88888.00 2011-05-14 19:55:08.750 134 12659.48 129.05 54997.88 88888.00 2011-05-14 19:55:08.875 134 12659.48 129.05 54997.85 88888.00 2011-05-14 19:55:09.000 134 12659.48 129.03 54997.88 88888.00 2011-05-14 19:55:09.125 134 12659.48 129.03 54997.88 88888.00 2011-05-14 19:55:09.250 134 12659.42 129.03 54997.88 88888.00 2011-05-14 19:55:09.375 134 12659.42 129.05 54997.88 88888.00 2011-05-14 19:55:09.500 134 12659.48 129.05 54997.88 88888.00 2011-05-14 19:55:09.625 134 12659.50 129.05 54997.90 88888.00 2011-05-14 19:55:09.750 134 12659.48 129.05 54997.90 88888.00 2011-05-14 19:55:09.875 134 12659.42 129.07 54997.88 88888.00 2011-05-14 19:55:10.000 134 12659.45 129.07 54997.85 88888.00 2011-05-14 19:55:10.125 134 12659.45 129.05 54997.88 88888.00 2011-05-14 19:55:10.250 134 12659.52 129.03 54997.90 88888.00 2011-05-14 19:55:10.375 134 12659.50 129.05 54997.88 88888.00 2011-05-14 19:55:10.500 134 12659.50 129.07 54997.88 88888.00 2011-05-14 19:55:10.625 134 12659.58 129.07 54997.90 88888.00 2011-05-14 19:55:10.750 134 12659.60 129.07 54997.93 88888.00 2011-05-14 19:55:10.875 134 12659.58 129.07 54997.90 88888.00 2011-05-14 19:55:11.000 134 12659.52 129.00 54997.85 88888.00 2011-05-14 19:55:11.125 134 12659.55 129.03 54997.88 88888.00 2011-05-14 19:55:11.250 134 12659.52 129.03 54997.88 88888.00 2011-05-14 19:55:11.375 134 12659.55 129.05 54997.88 88888.00 2011-05-14 19:55:11.500 134 12659.58 129.07 54997.88 88888.00 2011-05-14 19:55:11.625 134 12659.55 129.05 54997.88 88888.00 2011-05-14 19:55:11.750 134 12659.50 129.07 54997.90 88888.00 2011-05-14 19:55:11.875 134 12659.52 129.05 54997.90 88888.00 2011-05-14 19:55:12.000 134 12659.58 129.05 54997.88 88888.00 2011-05-14 19:55:12.125 134 12659.50 129.03 54997.85 88888.00 2011-05-14 19:55:12.250 134 12659.42 129.03 54997.88 88888.00 2011-05-14 19:55:12.375 134 12659.40 129.05 54997.88 88888.00 2011-05-14 19:55:12.500 134 12659.42 129.05 54997.88 88888.00 2011-05-14 19:55:12.625 134 12659.50 129.03 54997.88 88888.00 2011-05-14 19:55:12.750 134 12659.52 129.05 54997.88 88888.00 2011-05-14 19:55:12.875 134 12659.52 129.05 54997.88 88888.00 2011-05-14 19:55:13.000 134 12659.48 129.05 54997.85 88888.00 2011-05-14 19:55:13.125 134 12659.45 129.05 54997.88 88888.00 2011-05-14 19:55:13.250 134 12659.45 129.07 54997.90 88888.00 2011-05-14 19:55:13.375 134 12659.48 129.10 54997.90 88888.00 2011-05-14 19:55:13.500 134 12659.45 129.10 54997.90 88888.00 2011-05-14 19:55:13.625 134 12659.45 129.07 54997.90 88888.00 2011-05-14 19:55:13.750 134 12659.42 129.07 54997.88 88888.00 2011-05-14 19:55:13.875 134 12659.40 129.07 54997.88 88888.00 2011-05-14 19:55:14.000 134 12659.42 129.10 54997.88 88888.00 2011-05-14 19:55:14.125 134 12659.42 129.07 54997.88 88888.00 2011-05-14 19:55:14.250 134 12659.42 129.07 54997.90 88888.00 2011-05-14 19:55:14.375 134 12659.48 129.07 54997.88 88888.00 2011-05-14 19:55:14.500 134 12659.48 129.05 54997.90 88888.00 2011-05-14 19:55:14.625 134 12659.42 129.10 54997.90 88888.00 2011-05-14 19:55:14.750 134 12659.48 129.03 54997.90 88888.00 2011-05-14 19:55:14.875 134 12659.50 129.05 54997.90 88888.00 2011-05-14 19:55:15.000 134 12659.50 129.05 54997.88 88888.00 2011-05-14 19:55:15.125 134 12659.52 129.07 54997.88 88888.00 2011-05-14 19:55:15.250 134 12659.55 129.05 54997.90 88888.00 2011-05-14 19:55:15.375 134 12659.60 129.05 54997.88 88888.00 2011-05-14 19:55:15.500 134 12659.62 129.05 54997.90 88888.00 2011-05-14 19:55:15.625 134 12659.52 129.07 54997.88 88888.00 2011-05-14 19:55:15.750 134 12659.48 129.07 54997.88 88888.00 2011-05-14 19:55:15.875 134 12659.50 129.07 54997.85 88888.00 2011-05-14 19:55:16.000 134 12659.55 129.10 54997.85 88888.00 2011-05-14 19:55:16.125 134 12659.60 129.12 54997.90 88888.00 2011-05-14 19:55:16.250 134 12659.55 129.10 54997.88 88888.00 2011-05-14 19:55:16.375 134 12659.50 129.12 54997.88 88888.00 2011-05-14 19:55:16.500 134 12659.48 129.10 54997.88 88888.00 2011-05-14 19:55:16.625 134 12659.55 129.10 54997.88 88888.00 2011-05-14 19:55:16.750 134 12659.58 129.10 54997.88 88888.00 2011-05-14 19:55:16.875 134 12659.55 129.05 54997.88 88888.00 2011-05-14 19:55:17.000 134 12659.48 129.05 54997.85 88888.00 2011-05-14 19:55:17.125 134 12659.48 129.07 54997.90 88888.00 2011-05-14 19:55:17.250 134 12659.52 129.05 54997.90 88888.00 2011-05-14 19:55:17.375 134 12659.55 129.05 54997.88 88888.00 2011-05-14 19:55:17.500 134 12659.58 129.05 54997.88 88888.00 2011-05-14 19:55:17.625 134 12659.52 129.05 54997.88 88888.00 2011-05-14 19:55:17.750 134 12659.52 129.07 54997.85 88888.00 2011-05-14 19:55:17.875 134 12659.58 129.07 54997.88 88888.00 2011-05-14 19:55:18.000 134 12659.60 129.12 54997.85 88888.00 2011-05-14 19:55:18.125 134 12659.60 129.10 54997.88 88888.00 2011-05-14 19:55:18.250 134 12659.55 129.07 54997.88 88888.00 2011-05-14 19:55:18.375 134 12659.55 129.07 54997.88 88888.00 2011-05-14 19:55:18.500 134 12659.55 129.07 54997.85 88888.00 2011-05-14 19:55:18.625 134 12659.52 129.05 54997.82 88888.00 2011-05-14 19:55:18.750 134 12659.55 129.05 54997.88 88888.00 2011-05-14 19:55:18.875 134 12659.52 129.05 54997.90 88888.00 2011-05-14 19:55:19.000 134 12659.52 129.03 54997.90 88888.00 2011-05-14 19:55:19.125 134 12659.52 129.05 54997.90 88888.00 2011-05-14 19:55:19.250 134 12659.58 129.10 54997.93 88888.00 2011-05-14 19:55:19.375 134 12659.62 129.10 54997.90 88888.00 2011-05-14 19:55:19.500 134 12659.60 129.07 54997.90 88888.00 2011-05-14 19:55:19.625 134 12659.55 129.05 54997.88 88888.00 2011-05-14 19:55:19.750 134 12659.55 129.07 54997.88 88888.00 2011-05-14 19:55:19.875 134 12659.58 129.07 54997.88 88888.00 2011-05-14 19:55:20.000 134 12659.58 129.03 54997.85 88888.00 2011-05-14 19:55:20.125 134 12659.58 129.05 54997.88 88888.00 2011-05-14 19:55:20.250 134 12659.55 129.05 54997.88 88888.00 2011-05-14 19:55:20.375 134 12659.58 129.07 54997.90 88888.00 2011-05-14 19:55:20.500 134 12659.60 129.07 54997.90 88888.00 2011-05-14 19:55:20.625 134 12659.62 129.05 54997.88 88888.00 2011-05-14 19:55:20.750 134 12659.65 129.05 54997.88 88888.00 2011-05-14 19:55:20.875 134 12659.62 129.05 54997.88 88888.00 2011-05-14 19:55:21.000 134 12659.62 129.03 54997.85 88888.00 2011-05-14 19:55:21.125 134 12659.60 129.00 54997.90 88888.00 2011-05-14 19:55:21.250 134 12659.60 129.00 54997.88 88888.00 2011-05-14 19:55:21.375 134 12659.62 129.00 54997.88 88888.00 2011-05-14 19:55:21.500 134 12659.60 129.03 54997.90 88888.00 2011-05-14 19:55:21.625 134 12659.62 129.05 54997.88 88888.00 2011-05-14 19:55:21.750 134 12659.62 129.03 54997.90 88888.00 2011-05-14 19:55:21.875 134 12659.62 129.00 54997.88 88888.00 2011-05-14 19:55:22.000 134 12659.65 129.00 54997.85 88888.00 2011-05-14 19:55:22.125 134 12659.65 129.00 54997.88 88888.00 2011-05-14 19:55:22.250 134 12659.62 129.03 54997.88 88888.00 2011-05-14 19:55:22.375 134 12659.62 129.05 54997.88 88888.00 2011-05-14 19:55:22.500 134 12659.62 129.05 54997.85 88888.00 2011-05-14 19:55:22.625 134 12659.60 129.07 54997.85 88888.00 2011-05-14 19:55:22.750 134 12659.58 129.03 54997.88 88888.00 2011-05-14 19:55:22.875 134 12659.58 129.03 54997.90 88888.00 2011-05-14 19:55:23.000 134 12659.62 129.05 54997.90 88888.00 2011-05-14 19:55:23.125 134 12659.73 129.05 54997.90 88888.00 2011-05-14 19:55:23.250 134 12659.73 129.03 54997.88 88888.00 2011-05-14 19:55:23.375 134 12659.77 129.00 54997.85 88888.00 2011-05-14 19:55:23.500 134 12659.67 129.03 54997.88 88888.00 2011-05-14 19:55:23.625 134 12659.58 129.05 54997.88 88888.00 2011-05-14 19:55:23.750 134 12659.62 129.07 54997.88 88888.00 2011-05-14 19:55:23.875 134 12659.65 129.07 54997.90 88888.00 2011-05-14 19:55:24.000 134 12659.60 129.07 54997.88 88888.00 2011-05-14 19:55:24.125 134 12659.60 129.03 54997.88 88888.00 2011-05-14 19:55:24.250 134 12659.62 129.03 54997.90 88888.00 2011-05-14 19:55:24.375 134 12659.70 129.00 54997.88 88888.00 2011-05-14 19:55:24.500 134 12659.73 129.00 54997.88 88888.00 2011-05-14 19:55:24.625 134 12659.67 129.00 54997.90 88888.00 2011-05-14 19:55:24.750 134 12659.67 129.05 54997.90 88888.00 2011-05-14 19:55:24.875 134 12659.75 129.05 54997.88 88888.00 2011-05-14 19:55:25.000 134 12659.77 129.05 54997.85 88888.00 2011-05-14 19:55:25.125 134 12659.67 129.03 54997.82 88888.00 2011-05-14 19:55:25.250 134 12659.65 129.05 54997.85 88888.00 2011-05-14 19:55:25.375 134 12659.67 129.05 54997.88 88888.00 2011-05-14 19:55:25.500 134 12659.67 129.05 54997.88 88888.00 2011-05-14 19:55:25.625 134 12659.73 129.05 54997.88 88888.00 2011-05-14 19:55:25.750 134 12659.75 129.03 54997.88 88888.00 2011-05-14 19:55:25.875 134 12659.67 129.00 54997.85 88888.00 2011-05-14 19:55:26.000 134 12659.70 129.03 54997.88 88888.00 2011-05-14 19:55:26.125 134 12659.73 129.07 54997.93 88888.00 2011-05-14 19:55:26.250 134 12659.70 129.07 54997.90 88888.00 2011-05-14 19:55:26.375 134 12659.75 129.05 54997.88 88888.00 2011-05-14 19:55:26.500 134 12659.75 129.03 54997.85 88888.00 2011-05-14 19:55:26.625 134 12659.75 129.00 54997.88 88888.00 2011-05-14 19:55:26.750 134 12659.73 129.00 54997.88 88888.00 2011-05-14 19:55:26.875 134 12659.67 128.97 54997.88 88888.00 2011-05-14 19:55:27.000 134 12659.73 128.97 54997.85 88888.00 2011-05-14 19:55:27.125 134 12659.73 129.05 54997.90 88888.00 2011-05-14 19:55:27.250 134 12659.67 129.00 54997.90 88888.00 2011-05-14 19:55:27.375 134 12659.67 129.00 54997.88 88888.00 2011-05-14 19:55:27.500 134 12659.67 129.00 54997.88 88888.00 2011-05-14 19:55:27.625 134 12659.65 129.05 54997.88 88888.00 2011-05-14 19:55:27.750 134 12659.62 129.05 54997.88 88888.00 2011-05-14 19:55:27.875 134 12659.73 129.05 54997.90 88888.00 2011-05-14 19:55:28.000 134 12659.73 129.05 54997.90 88888.00 2011-05-14 19:55:28.125 134 12659.73 129.03 54997.88 88888.00 2011-05-14 19:55:28.250 134 12659.75 129.00 54997.88 88888.00 2011-05-14 19:55:28.375 134 12659.80 129.03 54997.88 88888.00 2011-05-14 19:55:28.500 134 12659.80 129.00 54997.88 88888.00 2011-05-14 19:55:28.625 134 12659.73 129.03 54997.85 88888.00 2011-05-14 19:55:28.750 134 12659.67 129.03 54997.88 88888.00 2011-05-14 19:55:28.875 134 12659.73 129.05 54997.90 88888.00 2011-05-14 19:55:29.000 134 12659.80 129.03 54997.88 88888.00 2011-05-14 19:55:29.125 134 12659.83 129.03 54997.88 88888.00 2011-05-14 19:55:29.250 134 12659.85 129.00 54997.85 88888.00 2011-05-14 19:55:29.375 134 12659.85 129.00 54997.85 88888.00 2011-05-14 19:55:29.500 134 12659.83 129.03 54997.88 88888.00 2011-05-14 19:55:29.625 134 12659.83 129.03 54997.90 88888.00 2011-05-14 19:55:29.750 134 12659.90 129.05 54997.90 88888.00 2011-05-14 19:55:29.875 134 12659.83 129.05 54997.85 88888.00 2011-05-14 19:55:30.000 134 12659.77 129.03 54997.85 88888.00 2011-05-14 19:55:30.125 134 12659.83 129.05 54997.88 88888.00 2011-05-14 19:55:30.250 134 12659.77 128.95 54997.88 88888.00 2011-05-14 19:55:30.375 134 12659.77 128.97 54997.88 88888.00 2011-05-14 19:55:30.500 134 12659.85 129.03 54997.90 88888.00 2011-05-14 19:55:30.625 134 12659.83 129.03 54997.88 88888.00 2011-05-14 19:55:30.750 134 12659.83 128.95 54997.88 88888.00 2011-05-14 19:55:30.875 134 12659.85 128.97 54997.88 88888.00 2011-05-14 19:55:31.000 134 12659.83 129.00 54997.88 88888.00 2011-05-14 19:55:31.125 134 12659.88 129.00 54997.88 88888.00 2011-05-14 19:55:31.250 134 12659.92 128.97 54997.88 88888.00 2011-05-14 19:55:31.375 134 12659.95 129.00 54997.90 88888.00 2011-05-14 19:55:31.500 134 12659.88 129.00 54997.90 88888.00 2011-05-14 19:55:31.625 134 12659.85 129.03 54997.88 88888.00 2011-05-14 19:55:31.750 134 12659.88 129.03 54997.90 88888.00 2011-05-14 19:55:31.875 134 12659.88 128.97 54997.88 88888.00 2011-05-14 19:55:32.000 134 12659.92 128.95 54997.85 88888.00 2011-05-14 19:55:32.125 134 12659.95 128.97 54997.85 88888.00 2011-05-14 19:55:32.250 134 12659.88 128.97 54997.88 88888.00 2011-05-14 19:55:32.375 134 12659.88 129.00 54997.88 88888.00 2011-05-14 19:55:32.500 134 12659.95 129.00 54997.90 88888.00 2011-05-14 19:55:32.625 134 12659.90 128.95 54997.88 88888.00 2011-05-14 19:55:32.750 134 12659.80 128.95 54997.88 88888.00 2011-05-14 19:55:32.875 134 12659.80 128.97 54997.88 88888.00 2011-05-14 19:55:33.000 134 12659.83 128.97 54997.85 88888.00 2011-05-14 19:55:33.125 134 12659.85 128.97 54997.88 88888.00 2011-05-14 19:55:33.250 134 12659.80 128.97 54997.88 88888.00 2011-05-14 19:55:33.375 134 12659.83 128.97 54997.90 88888.00 2011-05-14 19:55:33.500 134 12659.83 128.97 54997.88 88888.00 2011-05-14 19:55:33.625 134 12659.77 129.03 54997.88 88888.00 2011-05-14 19:55:33.750 134 12659.80 129.00 54997.85 88888.00 2011-05-14 19:55:33.875 134 12659.85 128.97 54997.85 88888.00 2011-05-14 19:55:34.000 134 12659.85 129.00 54997.90 88888.00 2011-05-14 19:55:34.125 134 12659.83 129.00 54997.88 88888.00 2011-05-14 19:55:34.250 134 12659.85 129.00 54997.88 88888.00 2011-05-14 19:55:34.375 134 12659.85 129.00 54997.88 88888.00 2011-05-14 19:55:34.500 134 12659.88 128.97 54997.88 88888.00 2011-05-14 19:55:34.625 134 12659.90 129.00 54997.90 88888.00 2011-05-14 19:55:34.750 134 12659.92 129.03 54997.90 88888.00 2011-05-14 19:55:34.875 134 12659.90 129.05 54997.90 88888.00 2011-05-14 19:55:35.000 134 12659.85 129.00 54997.85 88888.00 2011-05-14 19:55:35.125 134 12659.90 129.00 54997.88 88888.00 2011-05-14 19:55:35.250 134 12659.90 129.03 54997.88 88888.00 2011-05-14 19:55:35.375 134 12659.88 129.03 54997.88 88888.00 2011-05-14 19:55:35.500 134 12659.92 128.97 54997.88 88888.00 2011-05-14 19:55:35.625 134 12659.85 129.00 54997.88 88888.00 2011-05-14 19:55:35.750 134 12659.83 129.00 54997.88 88888.00 2011-05-14 19:55:35.875 134 12659.90 128.97 54997.90 88888.00 2011-05-14 19:55:36.000 134 12659.88 128.97 54997.88 88888.00 2011-05-14 19:55:36.125 134 12659.83 128.97 54997.93 88888.00 2011-05-14 19:55:36.250 134 12659.83 128.95 54997.93 88888.00 2011-05-14 19:55:36.375 134 12659.90 128.97 54997.93 88888.00 2011-05-14 19:55:36.500 134 12659.92 129.00 54997.93 88888.00 2011-05-14 19:55:36.625 134 12659.92 129.00 54997.95 88888.00 2011-05-14 19:55:36.750 134 12659.90 128.97 54997.93 88888.00 2011-05-14 19:55:36.875 134 12659.90 128.97 54997.93 88888.00 2011-05-14 19:55:37.000 134 12659.92 129.00 54997.90 88888.00 2011-05-14 19:55:37.125 134 12659.92 128.97 54997.90 88888.00 2011-05-14 19:55:37.250 134 12659.90 129.00 54997.93 88888.00 2011-05-14 19:55:37.375 134 12659.92 128.97 54997.90 88888.00 2011-05-14 19:55:37.500 134 12659.95 128.97 54997.90 88888.00 2011-05-14 19:55:37.625 134 12660.00 129.00 54997.90 88888.00 2011-05-14 19:55:37.750 134 12659.98 129.00 54997.90 88888.00 2011-05-14 19:55:37.875 134 12659.98 129.03 54997.90 88888.00 2011-05-14 19:55:38.000 134 12660.02 129.00 54997.90 88888.00 2011-05-14 19:55:38.125 134 12659.98 128.97 54997.90 88888.00 2011-05-14 19:55:38.250 134 12659.92 128.93 54997.88 88888.00 2011-05-14 19:55:38.375 134 12659.92 128.93 54997.88 88888.00 2011-05-14 19:55:38.500 134 12659.90 128.95 54997.85 88888.00 2011-05-14 19:55:38.625 134 12659.90 128.97 54997.82 88888.00 2011-05-14 19:55:38.750 134 12659.95 128.95 54997.85 88888.00 2011-05-14 19:55:38.875 134 12659.95 128.95 54997.88 88888.00 2011-05-14 19:55:39.000 134 12659.92 128.95 54997.88 88888.00 2011-05-14 19:55:39.125 134 12659.90 128.95 54997.85 88888.00 2011-05-14 19:55:39.250 134 12659.85 128.93 54997.85 88888.00 2011-05-14 19:55:39.375 134 12659.92 128.90 54997.82 88888.00 2011-05-14 19:55:39.500 134 12659.95 128.93 54997.85 88888.00 2011-05-14 19:55:39.625 134 12659.98 128.93 54997.88 88888.00 2011-05-14 19:55:39.750 134 12660.00 128.93 54997.88 88888.00 2011-05-14 19:55:39.875 134 12660.00 128.90 54997.88 88888.00 2011-05-14 19:55:40.000 134 12659.95 128.93 54997.90 88888.00 2011-05-14 19:55:40.125 134 12659.98 128.95 54997.93 88888.00 2011-05-14 19:55:40.250 134 12660.00 128.90 54997.90 88888.00 2011-05-14 19:55:40.375 134 12660.02 128.90 54997.90 88888.00 2011-05-14 19:55:40.500 134 12659.98 128.93 54997.93 88888.00 2011-05-14 19:55:40.625 134 12659.92 128.93 54997.93 88888.00 2011-05-14 19:55:40.750 134 12659.95 128.95 54997.93 88888.00 2011-05-14 19:55:40.875 134 12659.95 128.90 54997.90 88888.00 2011-05-14 19:55:41.000 134 12659.95 128.90 54997.88 88888.00 2011-05-14 19:55:41.125 134 12659.95 128.88 54997.88 88888.00 2011-05-14 19:55:41.250 134 12659.95 128.90 54997.90 88888.00 2011-05-14 19:55:41.375 134 12659.98 128.93 54997.88 88888.00 2011-05-14 19:55:41.500 134 12660.00 128.93 54997.88 88888.00 2011-05-14 19:55:41.625 134 12660.05 128.93 54997.90 88888.00 2011-05-14 19:55:41.750 134 12660.00 128.93 54997.90 88888.00 2011-05-14 19:55:41.875 134 12659.98 128.90 54997.90 88888.00 2011-05-14 19:55:42.000 134 12660.00 128.88 54997.90 88888.00 2011-05-14 19:55:42.125 134 12660.05 128.90 54997.93 88888.00 2011-05-14 19:55:42.250 134 12660.02 128.90 54997.95 88888.00 2011-05-14 19:55:42.375 134 12660.00 128.93 54997.95 88888.00 2011-05-14 19:55:42.500 134 12659.95 128.90 54997.90 88888.00 2011-05-14 19:55:42.625 134 12659.95 128.90 54997.88 88888.00 2011-05-14 19:55:42.750 134 12659.98 128.90 54997.90 88888.00 2011-05-14 19:55:42.875 134 12659.98 128.88 54997.88 88888.00 2011-05-14 19:55:43.000 134 12660.00 128.85 54997.88 88888.00 2011-05-14 19:55:43.125 134 12660.02 128.90 54997.88 88888.00 2011-05-14 19:55:43.250 134 12660.02 128.93 54997.90 88888.00 2011-05-14 19:55:43.375 134 12660.02 128.90 54997.90 88888.00 2011-05-14 19:55:43.500 134 12660.02 128.88 54997.88 88888.00 2011-05-14 19:55:43.625 134 12660.05 128.88 54997.90 88888.00 2011-05-14 19:55:43.750 134 12660.02 128.88 54997.93 88888.00 2011-05-14 19:55:43.875 134 12659.98 128.90 54997.90 88888.00 2011-05-14 19:55:44.000 134 12659.92 128.90 54997.90 88888.00 2011-05-14 19:55:44.125 134 12659.98 128.90 54997.90 88888.00 2011-05-14 19:55:44.250 134 12660.05 128.88 54997.90 88888.00 2011-05-14 19:55:44.375 134 12660.08 128.90 54997.90 88888.00 2011-05-14 19:55:44.500 134 12660.08 128.88 54997.90 88888.00 2011-05-14 19:55:44.625 134 12660.05 128.88 54997.90 88888.00 2011-05-14 19:55:44.750 134 12660.05 128.90 54997.90 88888.00 2011-05-14 19:55:44.875 134 12660.02 128.90 54997.93 88888.00 2011-05-14 19:55:45.000 134 12660.05 128.95 54997.90 88888.00 2011-05-14 19:55:45.125 134 12660.12 128.95 54997.95 88888.00 2011-05-14 19:55:45.250 134 12660.15 128.90 54997.90 88888.00 2011-05-14 19:55:45.375 134 12660.10 128.88 54997.88 88888.00 2011-05-14 19:55:45.500 134 12660.05 128.90 54997.90 88888.00 2011-05-14 19:55:45.625 134 12660.02 128.90 54997.90 88888.00 2011-05-14 19:55:45.750 134 12660.02 128.88 54997.88 88888.00 2011-05-14 19:55:45.875 134 12660.05 128.82 54997.88 88888.00 2011-05-14 19:55:46.000 134 12660.08 128.85 54997.88 88888.00 2011-05-14 19:55:46.125 134 12660.08 128.88 54997.90 88888.00 2011-05-14 19:55:46.250 134 12660.08 128.82 54997.93 88888.00 2011-05-14 19:55:46.375 134 12660.10 128.85 54997.93 88888.00 2011-05-14 19:55:46.500 134 12660.08 128.88 54997.90 88888.00 2011-05-14 19:55:46.625 134 12660.10 128.90 54997.90 88888.00 2011-05-14 19:55:46.750 134 12660.08 128.88 54997.93 88888.00 2011-05-14 19:55:46.875 134 12660.10 128.88 54997.93 88888.00 2011-05-14 19:55:47.000 134 12660.08 128.85 54997.90 88888.00 2011-05-14 19:55:47.125 134 12660.05 128.82 54997.90 88888.00 2011-05-14 19:55:47.250 134 12660.05 128.85 54997.93 88888.00 2011-05-14 19:55:47.375 134 12660.08 128.88 54997.95 88888.00 2011-05-14 19:55:47.500 134 12660.08 128.88 54997.95 88888.00 2011-05-14 19:55:47.625 134 12660.05 128.88 54997.95 88888.00 2011-05-14 19:55:47.750 134 12659.98 128.85 54997.95 88888.00 2011-05-14 19:55:47.875 134 12660.02 128.88 54997.93 88888.00 2011-05-14 19:55:48.000 134 12660.08 128.88 54997.90 88888.00 2011-05-14 19:55:48.125 134 12660.12 128.88 54997.93 88888.00 2011-05-14 19:55:48.250 134 12660.15 128.88 54997.95 88888.00 2011-05-14 19:55:48.375 134 12660.10 128.88 54997.93 88888.00 2011-05-14 19:55:48.500 134 12660.05 128.85 54997.90 88888.00 2011-05-14 19:55:48.625 134 12659.95 128.80 54997.93 88888.00 2011-05-14 19:55:48.750 134 12659.95 128.82 54997.93 88888.00 2011-05-14 19:55:48.875 134 12659.98 128.85 54997.95 88888.00 2011-05-14 19:55:49.000 134 12659.98 128.88 54997.93 88888.00 2011-05-14 19:55:49.125 134 12659.98 128.85 54997.90 88888.00 2011-05-14 19:55:49.250 134 12660.02 128.82 54997.93 88888.00 2011-05-14 19:55:49.375 134 12660.05 128.82 54997.93 88888.00 2011-05-14 19:55:49.500 134 12660.08 128.88 54997.93 88888.00 2011-05-14 19:55:49.625 134 12660.10 128.88 54997.95 88888.00 2011-05-14 19:55:49.750 134 12660.05 128.90 54997.93 88888.00 2011-05-14 19:55:49.875 134 12660.02 128.88 54997.93 88888.00 2011-05-14 19:55:50.000 134 12660.00 128.88 54997.93 88888.00 2011-05-14 19:55:50.125 134 12660.05 128.88 54997.95 88888.00 2011-05-14 19:55:50.250 134 12660.02 128.88 54997.95 88888.00 2011-05-14 19:55:50.375 134 12660.05 128.88 54997.95 88888.00 2011-05-14 19:55:50.500 134 12660.10 128.85 54997.93 88888.00 2011-05-14 19:55:50.625 134 12660.08 128.85 54997.93 88888.00 2011-05-14 19:55:50.750 134 12660.05 128.85 54997.93 88888.00 2011-05-14 19:55:50.875 134 12660.08 128.85 54997.93 88888.00 2011-05-14 19:55:51.000 134 12660.10 128.85 54997.93 88888.00 2011-05-14 19:55:51.125 134 12660.10 128.85 54997.88 88888.00 2011-05-14 19:55:51.250 134 12660.05 128.85 54997.90 88888.00 2011-05-14 19:55:51.375 134 12660.08 128.88 54997.88 88888.00 2011-05-14 19:55:51.500 134 12660.08 128.88 54997.93 88888.00 2011-05-14 19:55:51.625 134 12660.05 128.88 54997.95 88888.00 2011-05-14 19:55:51.750 134 12660.02 128.88 54997.93 88888.00 2011-05-14 19:55:51.875 134 12660.02 128.88 54997.93 88888.00 2011-05-14 19:55:52.000 134 12660.02 128.90 54997.93 88888.00 2011-05-14 19:55:52.125 134 12659.98 128.88 54997.93 88888.00 2011-05-14 19:55:52.250 134 12659.98 128.88 54997.93 88888.00 2011-05-14 19:55:52.375 134 12660.02 128.88 54997.90 88888.00 2011-05-14 19:55:52.500 134 12660.00 128.85 54997.93 88888.00 2011-05-14 19:55:52.625 134 12660.00 128.85 54997.93 88888.00 2011-05-14 19:55:52.750 134 12660.02 128.88 54997.93 88888.00 2011-05-14 19:55:52.875 134 12660.05 128.90 54997.95 88888.00 2011-05-14 19:55:53.000 134 12660.05 128.90 54997.93 88888.00 2011-05-14 19:55:53.125 134 12660.08 128.90 54997.95 88888.00 2011-05-14 19:55:53.250 134 12660.02 128.88 54997.93 88888.00 2011-05-14 19:55:53.375 134 12660.02 128.85 54997.93 88888.00 2011-05-14 19:55:53.500 134 12660.05 128.85 54997.90 88888.00 2011-05-14 19:55:53.625 134 12660.08 128.88 54997.93 88888.00 2011-05-14 19:55:53.750 134 12660.08 128.90 54997.95 88888.00 2011-05-14 19:55:53.875 134 12660.08 128.90 54997.93 88888.00 2011-05-14 19:55:54.000 134 12660.05 128.88 54997.90 88888.00 2011-05-14 19:55:54.125 134 12660.02 128.85 54997.93 88888.00 2011-05-14 19:55:54.250 134 12660.05 128.85 54997.90 88888.00 2011-05-14 19:55:54.375 134 12660.15 128.88 54997.90 88888.00 2011-05-14 19:55:54.500 134 12660.17 128.88 54997.93 88888.00 2011-05-14 19:55:54.625 134 12660.10 128.85 54997.90 88888.00 2011-05-14 19:55:54.750 134 12660.05 128.90 54997.90 88888.00 2011-05-14 19:55:54.875 134 12660.10 128.93 54997.90 88888.00 2011-05-14 19:55:55.000 134 12660.08 128.90 54997.88 88888.00 2011-05-14 19:55:55.125 134 12660.02 128.88 54997.90 88888.00 2011-05-14 19:55:55.250 134 12660.00 128.88 54997.93 88888.00 2011-05-14 19:55:55.375 134 12660.05 128.90 54997.93 88888.00 2011-05-14 19:55:55.500 134 12660.08 128.93 54997.95 88888.00 2011-05-14 19:55:55.625 134 12660.00 128.93 54997.90 88888.00 2011-05-14 19:55:55.750 134 12660.00 128.90 54997.88 88888.00 2011-05-14 19:55:55.875 134 12660.02 128.90 54997.93 88888.00 2011-05-14 19:55:56.000 134 12660.08 128.90 54997.93 88888.00 2011-05-14 19:55:56.125 134 12660.08 128.88 54997.93 88888.00 2011-05-14 19:55:56.250 134 12660.05 128.90 54997.95 88888.00 2011-05-14 19:55:56.375 134 12660.05 128.90 54997.95 88888.00 2011-05-14 19:55:56.500 134 12660.08 128.88 54997.93 88888.00 2011-05-14 19:55:56.625 134 12660.08 128.88 54997.93 88888.00 2011-05-14 19:55:56.750 134 12660.10 128.88 54997.93 88888.00 2011-05-14 19:55:56.875 134 12660.10 128.90 54997.90 88888.00 2011-05-14 19:55:57.000 134 12660.08 128.90 54997.93 88888.00 2011-05-14 19:55:57.125 134 12660.12 128.88 54997.93 88888.00 2011-05-14 19:55:57.250 134 12660.15 128.85 54997.93 88888.00 2011-05-14 19:55:57.375 134 12660.12 128.82 54997.90 88888.00 2011-05-14 19:55:57.500 134 12660.10 128.85 54997.90 88888.00 2011-05-14 19:55:57.625 134 12660.12 128.88 54997.95 88888.00 2011-05-14 19:55:57.750 134 12660.15 128.93 54997.95 88888.00 2011-05-14 19:55:57.875 134 12660.12 128.90 54997.95 88888.00 2011-05-14 19:55:58.000 134 12660.12 128.88 54997.93 88888.00 2011-05-14 19:55:58.125 134 12660.08 128.93 54997.95 88888.00 2011-05-14 19:55:58.250 134 12660.00 128.90 54997.93 88888.00 2011-05-14 19:55:58.375 134 12660.02 128.93 54997.93 88888.00 2011-05-14 19:55:58.500 134 12660.05 128.90 54997.90 88888.00 2011-05-14 19:55:58.625 134 12660.05 128.88 54997.90 88888.00 2011-05-14 19:55:58.750 134 12660.08 128.93 54997.93 88888.00 2011-05-14 19:55:58.875 134 12660.10 128.90 54997.90 88888.00 2011-05-14 19:55:59.000 134 12660.02 128.88 54997.88 88888.00 2011-05-14 19:55:59.125 134 12659.98 128.90 54997.88 88888.00 2011-05-14 19:55:59.250 134 12659.98 128.88 54997.90 88888.00 2011-05-14 19:55:59.375 134 12660.05 128.88 54997.93 88888.00 2011-05-14 19:55:59.500 134 12660.10 128.90 54997.93 88888.00 2011-05-14 19:55:59.625 134 12660.12 128.90 54997.93 88888.00 2011-05-14 19:55:59.750 134 12660.08 128.88 54997.93 88888.00 2011-05-14 19:55:59.875 134 12660.02 128.85 54997.90 88888.00 2011-05-14 19:56:00.000 134 12660.00 128.88 54997.88 88888.00 2011-05-14 19:56:00.125 134 12660.08 128.88 54997.90 88888.00 2011-05-14 19:56:00.250 134 12660.08 128.88 54997.90 88888.00 2011-05-14 19:56:00.375 134 12660.08 128.93 54997.93 88888.00 2011-05-14 19:56:00.500 134 12660.12 128.90 54997.93 88888.00 2011-05-14 19:56:00.625 134 12660.17 128.90 54997.93 88888.00 2011-05-14 19:56:00.750 134 12660.15 128.90 54997.90 88888.00 2011-05-14 19:56:00.875 134 12660.17 128.90 54997.93 88888.00 2011-05-14 19:56:01.000 134 12660.23 128.93 54997.93 88888.00 2011-05-14 19:56:01.125 134 12660.15 128.90 54997.90 88888.00 2011-05-14 19:56:01.250 134 12660.12 128.88 54997.93 88888.00 2011-05-14 19:56:01.375 134 12660.12 128.90 54997.95 88888.00 2011-05-14 19:56:01.500 134 12660.15 128.90 54997.97 88888.00 2011-05-14 19:56:01.625 134 12660.15 128.85 54997.95 88888.00 2011-05-14 19:56:01.750 134 12660.20 128.90 54997.97 88888.00 2011-05-14 19:56:01.875 134 12660.20 128.93 54997.93 88888.00 2011-05-14 19:56:02.000 134 12660.15 128.90 54997.93 88888.00 2011-05-14 19:56:02.125 134 12660.15 128.90 54997.93 88888.00 2011-05-14 19:56:02.250 134 12660.12 128.90 54997.90 88888.00 2011-05-14 19:56:02.375 134 12660.15 128.90 54997.88 88888.00 2011-05-14 19:56:02.500 134 12660.15 128.93 54997.90 88888.00 2011-05-14 19:56:02.625 134 12660.15 128.90 54997.90 88888.00 2011-05-14 19:56:02.750 134 12660.15 128.88 54997.93 88888.00 2011-05-14 19:56:02.875 134 12660.15 128.90 54997.90 88888.00 2011-05-14 19:56:03.000 134 12660.15 128.95 54997.90 88888.00 2011-05-14 19:56:03.125 134 12660.15 128.90 54997.90 88888.00 2011-05-14 19:56:03.250 134 12660.15 128.93 54997.93 88888.00 2011-05-14 19:56:03.375 134 12660.17 128.95 54997.93 88888.00 2011-05-14 19:56:03.500 134 12660.20 128.95 54997.93 88888.00 2011-05-14 19:56:03.625 134 12660.12 128.95 54997.95 88888.00 2011-05-14 19:56:03.750 134 12660.08 128.93 54997.95 88888.00 2011-05-14 19:56:03.875 134 12660.10 128.95 54997.95 88888.00 2011-05-14 19:56:04.000 134 12660.15 128.95 54997.93 88888.00 2011-05-14 19:56:04.125 134 12660.17 128.95 54997.93 88888.00 2011-05-14 19:56:04.250 134 12660.10 128.95 54997.93 88888.00 2011-05-14 19:56:04.375 134 12660.10 128.97 54997.93 88888.00 2011-05-14 19:56:04.500 134 12660.17 128.97 54997.95 88888.00 2011-05-14 19:56:04.625 134 12660.15 128.95 54997.95 88888.00 2011-05-14 19:56:04.750 134 12660.08 128.93 54997.93 88888.00 2011-05-14 19:56:04.875 134 12660.12 128.95 54997.93 88888.00 2011-05-14 19:56:05.000 134 12660.15 128.93 54997.93 88888.00 2011-05-14 19:56:05.125 134 12660.12 128.97 54997.97 88888.00 2011-05-14 19:56:05.250 134 12660.05 128.95 54997.95 88888.00 2011-05-14 19:56:05.375 134 12660.10 128.95 54997.93 88888.00 2011-05-14 19:56:05.500 134 12660.15 128.93 54997.93 88888.00 2011-05-14 19:56:05.625 134 12660.17 128.93 54997.93 88888.00 2011-05-14 19:56:05.750 134 12660.17 128.93 54997.93 88888.00 2011-05-14 19:56:05.875 134 12660.23 128.90 54997.93 88888.00 2011-05-14 19:56:06.000 134 12660.20 128.93 54997.93 88888.00 2011-05-14 19:56:06.125 134 12660.20 128.90 54997.93 88888.00 2011-05-14 19:56:06.250 134 12660.15 128.90 54997.95 88888.00 2011-05-14 19:56:06.375 134 12660.12 128.93 54997.93 88888.00 2011-05-14 19:56:06.500 134 12660.12 128.95 54997.90 88888.00 2011-05-14 19:56:06.625 134 12660.20 128.97 54997.93 88888.00 2011-05-14 19:56:06.750 134 12660.23 129.00 54997.97 88888.00 2011-05-14 19:56:06.875 134 12660.23 128.97 54997.97 88888.00 2011-05-14 19:56:07.000 134 12660.25 128.95 54997.95 88888.00 2011-05-14 19:56:07.125 134 12660.25 128.93 54997.95 88888.00 2011-05-14 19:56:07.250 134 12660.23 128.93 54997.93 88888.00 2011-05-14 19:56:07.375 134 12660.20 128.95 54997.95 88888.00 2011-05-14 19:56:07.500 134 12660.12 128.97 54997.95 88888.00 2011-05-14 19:56:07.625 134 12660.10 128.95 54997.93 88888.00 2011-05-14 19:56:07.750 134 12660.05 128.93 54997.95 88888.00 2011-05-14 19:56:07.875 134 12660.02 128.90 54997.90 88888.00 2011-05-14 19:56:08.000 134 12660.08 128.93 54997.90 88888.00 2011-05-14 19:56:08.125 134 12660.17 128.90 54997.90 88888.00 2011-05-14 19:56:08.250 134 12660.15 128.85 54997.93 88888.00 2011-05-14 19:56:08.375 134 12660.15 128.90 54997.90 88888.00 2011-05-14 19:56:08.500 134 12660.17 128.93 54997.90 88888.00 2011-05-14 19:56:08.625 134 12660.23 128.93 54997.93 88888.00 2011-05-14 19:56:08.750 134 12660.27 128.93 54997.93 88888.00 2011-05-14 19:56:08.875 134 12660.23 128.90 54997.93 88888.00 2011-05-14 19:56:09.000 134 12660.25 128.93 54997.95 88888.00 2011-05-14 19:56:09.125 134 12660.25 128.95 54997.95 88888.00 2011-05-14 19:56:09.250 134 12660.23 128.93 54997.93 88888.00 2011-05-14 19:56:09.375 134 12660.23 128.93 54997.90 88888.00 2011-05-14 19:56:09.500 134 12660.23 128.90 54997.93 88888.00 2011-05-14 19:56:09.625 134 12660.17 128.93 54997.93 88888.00 2011-05-14 19:56:09.750 134 12660.15 128.95 54997.93 88888.00 2011-05-14 19:56:09.875 134 12660.12 128.90 54997.88 88888.00 2011-05-14 19:56:10.000 134 12660.15 128.88 54997.88 88888.00 2011-05-14 19:56:10.125 134 12660.17 128.88 54997.93 88888.00 2011-05-14 19:56:10.250 134 12660.23 128.88 54997.95 88888.00 2011-05-14 19:56:10.375 134 12660.30 128.90 54997.93 88888.00 2011-05-14 19:56:10.500 134 12660.33 128.93 54997.93 88888.00 2011-05-14 19:56:10.625 134 12660.33 128.95 54997.95 88888.00 2011-05-14 19:56:10.750 134 12660.27 128.93 54997.93 88888.00 2011-05-14 19:56:10.875 134 12660.20 128.90 54997.93 88888.00 2011-05-14 19:56:11.000 134 12660.20 128.95 54997.90 88888.00 2011-05-14 19:56:11.125 134 12660.25 128.97 54997.93 88888.00 2011-05-14 19:56:11.250 134 12660.20 128.95 54997.93 88888.00 2011-05-14 19:56:11.375 134 12660.27 128.90 54997.95 88888.00 2011-05-14 19:56:11.500 134 12660.30 128.90 54997.93 88888.00 2011-05-14 19:56:11.625 134 12660.25 128.93 54997.93 88888.00 2011-05-14 19:56:11.750 134 12660.23 128.90 54997.90 88888.00 2011-05-14 19:56:11.875 134 12660.20 128.90 54997.90 88888.00 2011-05-14 19:56:12.000 134 12660.17 128.93 54997.88 88888.00 2011-05-14 19:56:12.125 134 12660.15 128.93 54997.93 88888.00 2011-05-14 19:56:12.250 134 12660.17 128.93 54997.95 88888.00 2011-05-14 19:56:12.375 134 12660.20 128.93 54997.95 88888.00 2011-05-14 19:56:12.500 134 12660.25 128.93 54997.95 88888.00 2011-05-14 19:56:12.625 134 12660.33 128.93 54997.93 88888.00 2011-05-14 19:56:12.750 134 12660.35 128.90 54997.93 88888.00 2011-05-14 19:56:12.875 134 12660.33 128.90 54997.90 88888.00 2011-05-14 19:56:13.000 134 12660.27 128.90 54997.85 88888.00 2011-05-14 19:56:13.125 134 12660.25 128.90 54997.90 88888.00 2011-05-14 19:56:13.250 134 12660.30 128.90 54997.93 88888.00 2011-05-14 19:56:13.375 134 12660.40 128.93 54997.95 88888.00 2011-05-14 19:56:13.500 134 12660.40 128.95 54997.95 88888.00 2011-05-14 19:56:13.625 134 12660.38 128.95 54997.95 88888.00 2011-05-14 19:56:13.750 134 12660.33 128.93 54997.95 88888.00 2011-05-14 19:56:13.875 134 12660.33 128.90 54997.95 88888.00 2011-05-14 19:56:14.000 134 12660.33 128.88 54997.93 88888.00 2011-05-14 19:56:14.125 134 12660.30 128.90 54997.95 88888.00 2011-05-14 19:56:14.250 134 12660.27 128.90 54997.95 88888.00 2011-05-14 19:56:14.375 134 12660.30 128.93 54997.93 88888.00 2011-05-14 19:56:14.500 134 12660.30 128.95 54997.93 88888.00 2011-05-14 19:56:14.625 134 12660.30 128.95 54997.93 88888.00 2011-05-14 19:56:14.750 134 12660.30 128.93 54997.95 88888.00 2011-05-14 19:56:14.875 134 12660.35 128.93 54997.95 88888.00 2011-05-14 19:56:15.000 134 12660.40 128.95 54997.97 88888.00 2011-05-14 19:56:15.125 134 12660.35 128.95 54997.95 88888.00 2011-05-14 19:56:15.250 134 12660.30 128.93 54997.93 88888.00 2011-05-14 19:56:15.375 134 12660.35 128.90 54997.93 88888.00 2011-05-14 19:56:15.500 134 12660.35 128.95 54997.93 88888.00 2011-05-14 19:56:15.625 134 12660.38 128.95 54997.95 88888.00 2011-05-14 19:56:15.750 134 12660.33 128.95 54997.97 88888.00 2011-05-14 19:56:15.875 134 12660.33 128.95 54997.95 88888.00 2011-05-14 19:56:16.000 134 12660.38 128.95 54997.97 88888.00 2011-05-14 19:56:16.125 134 12660.40 128.93 54997.95 88888.00 2011-05-14 19:56:16.250 134 12660.40 128.90 54997.97 88888.00 2011-05-14 19:56:16.375 134 12660.38 128.93 54997.95 88888.00 2011-05-14 19:56:16.500 134 12660.30 128.95 54997.95 88888.00 2011-05-14 19:56:16.625 134 12660.38 128.97 54998.00 88888.00 2011-05-14 19:56:16.750 134 12660.40 128.93 54997.97 88888.00 2011-05-14 19:56:16.875 134 12660.40 128.93 54997.97 88888.00 2011-05-14 19:56:17.000 134 12660.40 128.95 54997.95 88888.00 2011-05-14 19:56:17.125 134 12660.40 128.97 54997.97 88888.00 2011-05-14 19:56:17.250 134 12660.42 128.95 54998.00 88888.00 2011-05-14 19:56:17.375 134 12660.42 128.95 54997.97 88888.00 2011-05-14 19:56:17.500 134 12660.42 128.93 54997.95 88888.00 2011-05-14 19:56:17.625 134 12660.42 128.95 54997.95 88888.00 2011-05-14 19:56:17.750 134 12660.45 128.95 54997.97 88888.00 2011-05-14 19:56:17.875 134 12660.48 128.90 54997.97 88888.00 2011-05-14 19:56:18.000 134 12660.40 128.90 54997.95 88888.00 2011-05-14 19:56:18.125 134 12660.42 128.95 54997.97 88888.00 2011-05-14 19:56:18.250 134 12660.48 128.95 54998.00 88888.00 2011-05-14 19:56:18.375 134 12660.52 128.95 54997.97 88888.00 2011-05-14 19:56:18.500 134 12660.52 128.93 54997.93 88888.00 2011-05-14 19:56:18.625 134 12660.50 128.97 54997.97 88888.00 2011-05-14 19:56:18.750 134 12660.48 129.03 54998.00 88888.00 2011-05-14 19:56:18.875 134 12660.45 128.97 54997.97 88888.00 2011-05-14 19:56:19.000 134 12660.48 128.93 54997.95 88888.00 2011-05-14 19:56:19.125 134 12660.50 128.93 54997.97 88888.00 2011-05-14 19:56:19.250 134 12660.50 128.93 54997.95 88888.00 2011-05-14 19:56:19.375 134 12660.50 128.93 54997.95 88888.00 2011-05-14 19:56:19.500 134 12660.48 128.97 54997.95 88888.00 2011-05-14 19:56:19.625 134 12660.45 128.95 54997.97 88888.00 2011-05-14 19:56:19.750 134 12660.45 128.97 54997.95 88888.00 2011-05-14 19:56:19.875 134 12660.42 128.97 54997.97 88888.00 2011-05-14 19:56:20.000 134 12660.42 128.93 54997.95 88888.00 2011-05-14 19:56:20.125 134 12660.48 128.95 54997.95 88888.00 2011-05-14 19:56:20.250 134 12660.42 128.95 54997.97 88888.00 2011-05-14 19:56:20.375 134 12660.38 128.95 54997.97 88888.00 2011-05-14 19:56:20.500 134 12660.38 128.95 54997.95 88888.00 2011-05-14 19:56:20.625 134 12660.42 128.93 54997.97 88888.00 2011-05-14 19:56:20.750 134 12660.42 128.90 54997.95 88888.00 2011-05-14 19:56:20.875 134 12660.42 128.93 54997.97 88888.00 2011-05-14 19:56:21.000 134 12660.42 128.95 54997.95 88888.00 2011-05-14 19:56:21.125 134 12660.42 128.95 54997.93 88888.00 2011-05-14 19:56:21.250 134 12660.45 128.93 54997.93 88888.00 2011-05-14 19:56:21.375 134 12660.45 128.95 54997.95 88888.00 2011-05-14 19:56:21.500 134 12660.42 128.97 54997.95 88888.00 2011-05-14 19:56:21.625 134 12660.42 128.97 54997.95 88888.00 2011-05-14 19:56:21.750 134 12660.45 128.97 54997.97 88888.00 2011-05-14 19:56:21.875 134 12660.48 128.97 54997.95 88888.00 2011-05-14 19:56:22.000 134 12660.50 129.00 54997.97 88888.00 2011-05-14 19:56:22.125 134 12660.55 128.97 54997.95 88888.00 2011-05-14 19:56:22.250 134 12660.52 128.95 54997.93 88888.00 2011-05-14 19:56:22.375 134 12660.52 128.93 54997.93 88888.00 2011-05-14 19:56:22.500 134 12660.55 128.95 54997.95 88888.00 2011-05-14 19:56:22.625 134 12660.55 128.95 54997.93 88888.00 2011-05-14 19:56:22.750 134 12660.58 128.95 54997.97 88888.00 2011-05-14 19:56:22.875 134 12660.58 128.95 54997.95 88888.00 2011-05-14 19:56:23.000 134 12660.58 128.93 54997.95 88888.00 2011-05-14 19:56:23.125 134 12660.55 128.93 54997.93 88888.00 2011-05-14 19:56:23.250 134 12660.52 128.97 54997.95 88888.00 2011-05-14 19:56:23.375 134 12660.50 129.00 54997.95 88888.00 2011-05-14 19:56:23.500 134 12660.55 128.95 54997.95 88888.00 2011-05-14 19:56:23.625 134 12660.52 128.97 54997.93 88888.00 2011-05-14 19:56:23.750 134 12660.55 129.00 54997.93 88888.00 2011-05-14 19:56:23.875 134 12660.52 128.97 54997.93 88888.00 2011-05-14 19:56:24.000 134 12660.55 128.97 54997.93 88888.00 2011-05-14 19:56:24.125 134 12660.55 129.00 54997.95 88888.00 2011-05-14 19:56:24.250 134 12660.48 129.00 54997.95 88888.00 2011-05-14 19:56:24.375 134 12660.50 129.03 54997.93 88888.00 2011-05-14 19:56:24.500 134 12660.52 129.03 54997.93 88888.00 2011-05-14 19:56:24.625 134 12660.50 129.05 54997.93 88888.00 2011-05-14 19:56:24.750 134 12660.52 129.00 54997.90 88888.00 2011-05-14 19:56:24.875 134 12660.55 129.00 54997.90 88888.00 2011-05-14 19:56:25.000 134 12660.52 129.00 54997.90 88888.00 2011-05-14 19:56:25.125 134 12660.48 129.00 54997.95 88888.00 2011-05-14 19:56:25.250 134 12660.45 129.05 54997.93 88888.00 2011-05-14 19:56:25.375 134 12660.50 129.05 54997.93 88888.00 2011-05-14 19:56:25.500 134 12660.48 129.00 54997.88 88888.00 2011-05-14 19:56:25.625 134 12660.45 129.00 54997.90 88888.00 2011-05-14 19:56:25.750 134 12660.42 129.00 54997.90 88888.00 2011-05-14 19:56:25.875 134 12660.48 129.05 54997.93 88888.00 2011-05-14 19:56:26.000 134 12660.55 129.05 54997.90 88888.00 2011-05-14 19:56:26.125 134 12660.62 129.05 54997.90 88888.00 2011-05-14 19:56:26.250 134 12660.62 129.05 54997.93 88888.00 2011-05-14 19:56:26.375 134 12660.58 129.03 54997.90 88888.00 2011-05-14 19:56:26.500 134 12660.58 129.03 54997.88 88888.00 2011-05-14 19:56:26.625 134 12660.62 129.00 54997.90 88888.00 2011-05-14 19:56:26.750 134 12660.65 129.03 54997.90 88888.00 2011-05-14 19:56:26.875 134 12660.60 129.03 54997.90 88888.00 2011-05-14 19:56:27.000 134 12660.62 129.00 54997.93 88888.00 2011-05-14 19:56:27.125 134 12660.62 129.00 54997.93 88888.00 2011-05-14 19:56:27.250 134 12660.62 129.00 54997.90 88888.00 2011-05-14 19:56:27.375 134 12660.62 129.05 54997.93 88888.00 2011-05-14 19:56:27.500 134 12660.65 129.03 54997.93 88888.00 2011-05-14 19:56:27.625 134 12660.62 129.03 54997.93 88888.00 2011-05-14 19:56:27.750 134 12660.65 129.03 54997.90 88888.00 2011-05-14 19:56:27.875 134 12660.58 129.05 54997.93 88888.00 2011-05-14 19:56:28.000 134 12660.50 129.07 54997.90 88888.00 2011-05-14 19:56:28.125 134 12660.48 129.05 54997.93 88888.00 2011-05-14 19:56:28.250 134 12660.48 129.07 54997.93 88888.00 2011-05-14 19:56:28.375 134 12660.58 129.07 54997.90 88888.00 2011-05-14 19:56:28.500 134 12660.62 129.05 54997.90 88888.00 2011-05-14 19:56:28.625 134 12660.65 129.05 54997.93 88888.00 2011-05-14 19:56:28.750 134 12660.62 129.07 54997.93 88888.00 2011-05-14 19:56:28.875 134 12660.60 129.07 54997.95 88888.00 2011-05-14 19:56:29.000 134 12660.58 129.07 54997.93 88888.00 2011-05-14 19:56:29.125 134 12660.52 129.10 54997.93 88888.00 2011-05-14 19:56:29.250 134 12660.52 129.10 54997.95 88888.00 2011-05-14 19:56:29.375 134 12660.62 129.10 54997.93 88888.00 2011-05-14 19:56:29.500 134 12660.65 129.07 54997.95 88888.00 2011-05-14 19:56:29.625 134 12660.65 129.10 54997.93 88888.00 2011-05-14 19:56:29.750 134 12660.70 129.10 54997.93 88888.00 2011-05-14 19:56:29.875 134 12660.75 129.10 54997.93 88888.00 2011-05-14 19:56:30.000 134 12660.73 129.07 54997.95 88888.00 2011-05-14 19:56:30.125 134 12660.70 129.12 54997.93 88888.00 2011-05-14 19:56:30.250 134 12660.62 129.12 54997.90 88888.00 2011-05-14 19:56:30.375 134 12660.67 129.15 54997.93 88888.00 2011-05-14 19:56:30.500 134 12660.77 129.15 54997.93 88888.00 2011-05-14 19:56:30.625 134 12660.77 129.12 54997.90 88888.00 2011-05-14 19:56:30.750 134 12660.73 129.12 54997.90 88888.00 2011-05-14 19:56:30.875 134 12660.73 129.10 54997.90 88888.00 2011-05-14 19:56:31.000 134 12660.75 129.07 54997.88 88888.00 2011-05-14 19:56:31.125 134 12660.70 129.12 54997.90 88888.00 2011-05-14 19:56:31.250 134 12660.67 129.10 54997.90 88888.00 2011-05-14 19:56:31.375 134 12660.77 129.10 54997.90 88888.00 2011-05-14 19:56:31.500 134 12660.77 129.07 54997.88 88888.00 2011-05-14 19:56:31.625 134 12660.73 129.07 54997.88 88888.00 2011-05-14 19:56:31.750 134 12660.70 129.10 54997.90 88888.00 2011-05-14 19:56:31.875 134 12660.67 129.07 54997.93 88888.00 2011-05-14 19:56:32.000 134 12660.70 129.10 54997.88 88888.00 2011-05-14 19:56:32.125 134 12660.77 129.12 54997.93 88888.00 2011-05-14 19:56:32.250 134 12660.77 129.10 54997.93 88888.00 2011-05-14 19:56:32.375 134 12660.77 129.12 54997.90 88888.00 2011-05-14 19:56:32.500 134 12660.77 129.10 54997.90 88888.00 2011-05-14 19:56:32.625 134 12660.80 129.12 54997.93 88888.00 2011-05-14 19:56:32.750 134 12660.83 129.15 54997.93 88888.00 2011-05-14 19:56:32.875 134 12660.85 129.15 54997.93 88888.00 2011-05-14 19:56:33.000 134 12660.83 129.15 54997.90 88888.00 2011-05-14 19:56:33.125 134 12660.80 129.12 54997.95 88888.00 2011-05-14 19:56:33.250 134 12660.75 129.20 54997.97 88888.00 2011-05-14 19:56:33.375 134 12660.80 129.22 54997.95 88888.00 2011-05-14 19:56:33.500 134 12660.75 129.18 54997.93 88888.00 2011-05-14 19:56:33.625 134 12660.77 129.12 54997.90 88888.00 2011-05-14 19:56:33.750 134 12660.85 129.15 54997.90 88888.00 2011-05-14 19:56:33.875 134 12660.88 129.18 54997.95 88888.00 2011-05-14 19:56:34.000 134 12660.83 129.18 54997.93 88888.00 2011-05-14 19:56:34.125 134 12660.80 129.20 54997.95 88888.00 2011-05-14 19:56:34.250 134 12660.80 129.18 54997.93 88888.00 2011-05-14 19:56:34.375 134 12660.88 129.15 54997.90 88888.00 2011-05-14 19:56:34.500 134 12660.90 129.15 54997.90 88888.00 2011-05-14 19:56:34.625 134 12660.85 129.12 54997.88 88888.00 2011-05-14 19:56:34.750 134 12660.85 129.10 54997.85 88888.00 2011-05-14 19:56:34.875 134 12660.88 129.15 54997.90 88888.00 2011-05-14 19:56:35.000 134 12660.88 129.12 54997.88 88888.00 2011-05-14 19:56:35.125 134 12660.85 129.10 54997.90 88888.00 2011-05-14 19:56:35.250 134 12660.90 129.15 54997.93 88888.00 2011-05-14 19:56:35.375 134 12660.90 129.18 54997.93 88888.00 2011-05-14 19:56:35.500 134 12660.92 129.15 54997.93 88888.00 2011-05-14 19:56:35.625 134 12660.90 129.12 54997.95 88888.00 2011-05-14 19:56:35.750 134 12660.90 129.15 54997.90 88888.00 2011-05-14 19:56:35.875 134 12660.92 129.12 54997.85 88888.00 2011-05-14 19:56:36.000 134 12660.90 129.15 54997.85 88888.00 2011-05-14 19:56:36.125 134 12660.88 129.12 54997.88 88888.00 2011-05-14 19:56:36.250 134 12660.85 129.15 54997.95 88888.00 2011-05-14 19:56:36.375 134 12660.85 129.15 54997.93 88888.00 2011-05-14 19:56:36.500 134 12660.88 129.15 54997.93 88888.00 2011-05-14 19:56:36.625 134 12660.90 129.18 54997.93 88888.00 2011-05-14 19:56:36.750 134 12660.95 129.18 54997.93 88888.00 2011-05-14 19:56:36.875 134 12660.95 129.22 54997.90 88888.00 2011-05-14 19:56:37.000 134 12660.90 129.22 54997.88 88888.00 2011-05-14 19:56:37.125 134 12660.90 129.20 54997.90 88888.00 2011-05-14 19:56:37.250 134 12660.85 129.18 54997.90 88888.00 2011-05-14 19:56:37.375 134 12660.88 129.15 54997.88 88888.00 2011-05-14 19:56:37.500 134 12660.95 129.18 54997.90 88888.00 2011-05-14 19:56:37.625 134 12661.00 129.18 54997.93 88888.00 2011-05-14 19:56:37.750 134 12660.92 129.15 54997.90 88888.00 2011-05-14 19:56:37.875 134 12660.85 129.12 54997.90 88888.00 2011-05-14 19:56:38.000 134 12660.88 129.12 54997.88 88888.00 2011-05-14 19:56:38.125 134 12660.95 129.15 54997.88 88888.00 2011-05-14 19:56:38.250 134 12660.95 129.15 54997.88 88888.00 2011-05-14 19:56:38.375 134 12660.92 129.15 54997.88 88888.00 2011-05-14 19:56:38.500 134 12660.92 129.20 54997.88 88888.00 2011-05-14 19:56:38.625 134 12660.95 129.15 54997.88 88888.00 2011-05-14 19:56:38.750 134 12660.95 129.12 54997.88 88888.00 2011-05-14 19:56:38.875 134 12660.95 129.15 54997.88 88888.00 2011-05-14 19:56:39.000 134 12660.98 129.18 54997.85 88888.00 2011-05-14 19:56:39.125 134 12660.92 129.20 54997.90 88888.00 2011-05-14 19:56:39.250 134 12660.90 129.20 54997.93 88888.00 2011-05-14 19:56:39.375 134 12660.92 129.18 54997.90 88888.00 2011-05-14 19:56:39.500 134 12660.95 129.18 54997.90 88888.00 2011-05-14 19:56:39.625 134 12661.08 129.20 54997.93 88888.00 2011-05-14 19:56:39.750 134 12661.08 129.18 54997.93 88888.00 2011-05-14 19:56:39.875 134 12661.02 129.15 54997.93 88888.00 2011-05-14 19:56:40.000 134 12660.98 129.12 54997.88 88888.00 2011-05-14 19:56:40.125 134 12660.92 129.15 54997.90 88888.00 2011-05-14 19:56:40.250 134 12660.95 129.18 54997.90 88888.00 2011-05-14 19:56:40.375 134 12661.05 129.18 54997.90 88888.00 2011-05-14 19:56:40.500 134 12661.05 129.18 54997.90 88888.00 2011-05-14 19:56:40.625 134 12661.00 129.20 54997.93 88888.00 2011-05-14 19:56:40.750 134 12660.95 129.18 54997.90 88888.00 2011-05-14 19:56:40.875 134 12660.95 129.15 54997.90 88888.00 2011-05-14 19:56:41.000 134 12661.00 129.18 54997.93 88888.00 2011-05-14 19:56:41.125 134 12661.00 129.20 54997.93 88888.00 2011-05-14 19:56:41.250 134 12661.02 129.18 54997.90 88888.00 2011-05-14 19:56:41.375 134 12661.08 129.12 54997.90 88888.00 2011-05-14 19:56:41.500 134 12661.10 129.12 54997.93 88888.00 2011-05-14 19:56:41.625 134 12661.10 129.18 54997.93 88888.00 2011-05-14 19:56:41.750 134 12661.05 129.20 54997.90 88888.00 2011-05-14 19:56:41.875 134 12660.98 129.15 54997.90 88888.00 2011-05-14 19:56:42.000 134 12661.02 129.15 54997.90 88888.00 2011-05-14 19:56:42.125 134 12661.05 129.18 54997.93 88888.00 2011-05-14 19:56:42.250 134 12661.08 129.15 54997.90 88888.00 2011-05-14 19:56:42.375 134 12661.12 129.15 54997.93 88888.00 2011-05-14 19:56:42.500 134 12661.12 129.20 54997.93 88888.00 2011-05-14 19:56:42.625 134 12661.08 129.22 54997.90 88888.00 2011-05-14 19:56:42.750 134 12661.00 129.20 54997.90 88888.00 2011-05-14 19:56:42.875 134 12661.00 129.18 54997.90 88888.00 2011-05-14 19:56:43.000 134 12661.10 129.20 54997.90 88888.00 2011-05-14 19:56:43.125 134 12661.15 129.18 54997.90 88888.00 2011-05-14 19:56:43.250 134 12661.10 129.18 54997.93 88888.00 2011-05-14 19:56:43.375 134 12661.08 129.20 54997.93 88888.00 2011-05-14 19:56:43.500 134 12661.05 129.20 54997.93 88888.00 2011-05-14 19:56:43.625 134 12661.02 129.20 54997.90 88888.00 2011-05-14 19:56:43.750 134 12661.00 129.18 54997.90 88888.00 2011-05-14 19:56:43.875 134 12661.00 129.18 54997.90 88888.00 2011-05-14 19:56:44.000 134 12661.02 129.18 54997.90 88888.00 2011-05-14 19:56:44.125 134 12661.00 129.18 54997.93 88888.00 2011-05-14 19:56:44.250 134 12661.02 129.12 54997.93 88888.00 2011-05-14 19:56:44.375 134 12661.08 129.18 54997.93 88888.00 2011-05-14 19:56:44.500 134 12661.02 129.18 54997.93 88888.00 2011-05-14 19:56:44.625 134 12661.10 129.20 54997.90 88888.00 2011-05-14 19:56:44.750 134 12661.10 129.18 54997.88 88888.00 2011-05-14 19:56:44.875 134 12661.08 129.12 54997.90 88888.00 2011-05-14 19:56:45.000 134 12661.10 129.15 54997.90 88888.00 2011-05-14 19:56:45.125 134 12661.10 129.15 54997.90 88888.00 2011-05-14 19:56:45.250 134 12661.10 129.10 54997.93 88888.00 2011-05-14 19:56:45.375 134 12661.08 129.12 54997.93 88888.00 2011-05-14 19:56:45.500 134 12661.08 129.12 54997.93 88888.00 2011-05-14 19:56:45.625 134 12661.12 129.12 54997.90 88888.00 2011-05-14 19:56:45.750 134 12661.15 129.12 54997.93 88888.00 2011-05-14 19:56:45.875 134 12661.17 129.15 54997.95 88888.00 2011-05-14 19:56:46.000 134 12661.20 129.15 54997.93 88888.00 2011-05-14 19:56:46.125 134 12661.20 129.12 54997.90 88888.00 2011-05-14 19:56:46.250 134 12661.12 129.20 54997.93 88888.00 2011-05-14 19:56:46.375 134 12661.10 129.20 54997.93 88888.00 2011-05-14 19:56:46.500 134 12661.12 129.18 54997.93 88888.00 2011-05-14 19:56:46.625 134 12661.20 129.18 54997.90 88888.00 2011-05-14 19:56:46.750 134 12661.17 129.18 54997.93 88888.00 2011-05-14 19:56:46.875 134 12661.12 129.18 54997.93 88888.00 2011-05-14 19:56:47.000 134 12661.12 129.15 54997.93 88888.00 2011-05-14 19:56:47.125 134 12661.15 129.15 54997.95 88888.00 2011-05-14 19:56:47.250 134 12661.10 129.12 54997.90 88888.00 2011-05-14 19:56:47.375 134 12661.12 129.10 54997.88 88888.00 2011-05-14 19:56:47.500 134 12661.15 129.10 54997.90 88888.00 2011-05-14 19:56:47.625 134 12661.15 129.12 54997.90 88888.00 2011-05-14 19:56:47.750 134 12661.08 129.12 54997.93 88888.00 2011-05-14 19:56:47.875 134 12661.10 129.12 54997.93 88888.00 2011-05-14 19:56:48.000 134 12661.12 129.12 54997.90 88888.00 2011-05-14 19:56:48.125 134 12661.10 129.12 54997.93 88888.00 2011-05-14 19:56:48.250 134 12661.00 129.12 54997.90 88888.00 2011-05-14 19:56:48.375 134 12661.02 129.15 54997.90 88888.00 2011-05-14 19:56:48.500 134 12661.08 129.15 54997.93 88888.00 2011-05-14 19:56:48.625 134 12661.12 129.18 54997.93 88888.00 2011-05-14 19:56:48.750 134 12661.10 129.18 54997.93 88888.00 2011-05-14 19:56:48.875 134 12661.12 129.18 54997.90 88888.00 2011-05-14 19:56:49.000 134 12661.23 129.15 54997.93 88888.00 2011-05-14 19:56:49.125 134 12661.23 129.12 54997.93 88888.00 2011-05-14 19:56:49.250 134 12661.15 129.10 54997.90 88888.00 2011-05-14 19:56:49.375 134 12661.15 129.07 54997.93 88888.00 2011-05-14 19:56:49.500 134 12661.20 129.07 54997.90 88888.00 2011-05-14 19:56:49.625 134 12661.15 129.10 54997.93 88888.00 2011-05-14 19:56:49.750 134 12661.12 129.15 54997.95 88888.00 2011-05-14 19:56:49.875 134 12661.12 129.15 54997.93 88888.00 2011-05-14 19:56:50.000 134 12661.10 129.12 54997.90 88888.00 2011-05-14 19:56:50.125 134 12661.08 129.12 54997.93 88888.00 2011-05-14 19:56:50.250 134 12661.05 129.12 54997.93 88888.00 2011-05-14 19:56:50.375 134 12661.08 129.10 54997.90 88888.00 2011-05-14 19:56:50.500 134 12661.10 129.07 54997.88 88888.00 2011-05-14 19:56:50.625 134 12661.12 129.10 54997.90 88888.00 2011-05-14 19:56:50.750 134 12661.15 129.10 54997.90 88888.00 2011-05-14 19:56:50.875 134 12661.17 129.07 54997.93 88888.00 2011-05-14 19:56:51.000 134 12661.20 129.07 54997.93 88888.00 2011-05-14 19:56:51.125 134 12661.23 129.07 54997.90 88888.00 2011-05-14 19:56:51.250 134 12661.15 129.07 54997.95 88888.00 2011-05-14 19:56:51.375 134 12661.12 129.15 54997.95 88888.00 2011-05-14 19:56:51.500 134 12661.15 129.12 54997.95 88888.00 2011-05-14 19:56:51.625 134 12661.12 129.12 54997.95 88888.00 2011-05-14 19:56:51.750 134 12661.20 129.05 54997.95 88888.00 2011-05-14 19:56:51.875 134 12661.23 129.07 54997.97 88888.00 2011-05-14 19:56:52.000 134 12661.23 129.15 54997.97 88888.00 2011-05-14 19:56:52.125 134 12661.17 129.18 54997.97 88888.00 2011-05-14 19:56:52.250 134 12661.17 129.12 54997.95 88888.00 2011-05-14 19:56:52.375 134 12661.15 129.10 54997.95 88888.00 2011-05-14 19:56:52.500 134 12661.15 129.07 54997.95 88888.00 2011-05-14 19:56:52.625 134 12661.23 129.07 54997.95 88888.00 2011-05-14 19:56:52.750 134 12661.23 129.07 54997.95 88888.00 2011-05-14 19:56:52.875 134 12661.27 129.07 54997.95 88888.00 2011-05-14 19:56:53.000 134 12661.33 129.10 54997.95 88888.00 2011-05-14 19:56:53.125 134 12661.33 129.15 54997.95 88888.00 2011-05-14 19:56:53.250 134 12661.27 129.10 54997.93 88888.00 2011-05-14 19:56:53.375 134 12661.33 129.10 54997.93 88888.00 2011-05-14 19:56:53.500 134 12661.33 129.10 54997.93 88888.00 2011-05-14 19:56:53.625 134 12661.27 129.07 54997.93 88888.00 2011-05-14 19:56:53.750 134 12661.27 129.10 54997.95 88888.00 2011-05-14 19:56:53.875 134 12661.30 129.15 54997.95 88888.00 2011-05-14 19:56:54.000 134 12661.33 129.15 54997.97 88888.00 2011-05-14 19:56:54.125 134 12661.40 129.15 54997.97 88888.00 2011-05-14 19:56:54.250 134 12661.38 129.07 54997.97 88888.00 2011-05-14 19:56:54.375 134 12661.38 129.07 54997.95 88888.00 2011-05-14 19:56:54.500 134 12661.35 129.07 54997.97 88888.00 2011-05-14 19:56:54.625 134 12661.35 129.10 54997.97 88888.00 2011-05-14 19:56:54.750 134 12661.38 129.07 54997.95 88888.00 2011-05-14 19:56:54.875 134 12661.35 129.10 54997.93 88888.00 2011-05-14 19:56:55.000 134 12661.35 129.07 54997.90 88888.00 2011-05-14 19:56:55.125 134 12661.35 129.10 54997.95 88888.00 2011-05-14 19:56:55.250 134 12661.35 129.10 54997.97 88888.00 2011-05-14 19:56:55.375 134 12661.35 129.10 54997.95 88888.00 2011-05-14 19:56:55.500 134 12661.27 129.10 54997.95 88888.00 2011-05-14 19:56:55.625 134 12661.30 129.07 54997.95 88888.00 2011-05-14 19:56:55.750 134 12661.33 129.10 54997.97 88888.00 2011-05-14 19:56:55.875 134 12661.35 129.07 54997.93 88888.00 2011-05-14 19:56:56.000 134 12661.33 129.07 54997.93 88888.00 2011-05-14 19:56:56.125 134 12661.35 129.10 54997.95 88888.00 2011-05-14 19:56:56.250 134 12661.38 129.10 54997.97 88888.00 2011-05-14 19:56:56.375 134 12661.38 129.10 54997.97 88888.00 2011-05-14 19:56:56.500 134 12661.35 129.07 54997.95 88888.00 2011-05-14 19:56:56.625 134 12661.30 129.07 54997.97 88888.00 2011-05-14 19:56:56.750 134 12661.35 129.07 54997.97 88888.00 2011-05-14 19:56:56.875 134 12661.38 129.07 54997.97 88888.00 2011-05-14 19:56:57.000 134 12661.33 129.07 54997.97 88888.00 2011-05-14 19:56:57.125 134 12661.27 129.07 54997.95 88888.00 2011-05-14 19:56:57.250 134 12661.25 129.07 54997.97 88888.00 2011-05-14 19:56:57.375 134 12661.30 129.10 54997.97 88888.00 2011-05-14 19:56:57.500 134 12661.30 129.12 54997.97 88888.00 2011-05-14 19:56:57.625 134 12661.30 129.10 54997.95 88888.00 2011-05-14 19:56:57.750 134 12661.33 129.10 54997.93 88888.00 2011-05-14 19:56:57.875 134 12661.27 129.10 54997.97 88888.00 2011-05-14 19:56:58.000 134 12661.25 129.07 54997.95 88888.00 2011-05-14 19:56:58.125 134 12661.23 129.07 54997.97 88888.00 2011-05-14 19:56:58.250 134 12661.23 129.07 54997.97 88888.00 2011-05-14 19:56:58.375 134 12661.35 129.07 54997.97 88888.00 2011-05-14 19:56:58.500 134 12661.33 129.07 54997.95 88888.00 2011-05-14 19:56:58.625 134 12661.35 129.07 54997.97 88888.00 2011-05-14 19:56:58.750 134 12661.38 129.07 54997.97 88888.00 2011-05-14 19:56:58.875 134 12661.35 129.10 54997.97 88888.00 2011-05-14 19:56:59.000 134 12661.30 129.07 54997.97 88888.00 2011-05-14 19:56:59.125 134 12661.27 129.07 54997.97 88888.00 2011-05-14 19:56:59.250 134 12661.25 129.05 54997.97 88888.00 2011-05-14 19:56:59.375 134 12661.30 129.07 54997.97 88888.00 2011-05-14 19:56:59.500 134 12661.35 129.10 54997.97 88888.00 2011-05-14 19:56:59.625 134 12661.40 129.10 54997.97 88888.00 2011-05-14 19:56:59.750 134 12661.40 129.07 54997.97 88888.00 2011-05-14 19:56:59.875 134 12661.35 129.07 54997.97 88888.00 2011-05-14 19:57:00.000 134 12661.27 129.07 54998.00 88888.00 2011-05-14 19:57:00.125 134 12661.27 129.07 54998.03 88888.00 2011-05-14 19:57:00.250 134 12661.30 129.07 54998.03 88888.00 2011-05-14 19:57:00.375 134 12661.30 129.10 54998.00 88888.00 2011-05-14 19:57:00.500 134 12661.25 129.10 54998.00 88888.00 2011-05-14 19:57:00.625 134 12661.25 129.07 54997.97 88888.00 2011-05-14 19:57:00.750 134 12661.30 129.05 54998.00 88888.00 2011-05-14 19:57:00.875 134 12661.27 129.07 54998.00 88888.00 2011-05-14 19:57:01.000 134 12661.30 129.07 54997.97 88888.00 2011-05-14 19:57:01.125 134 12661.33 129.07 54997.97 88888.00 2011-05-14 19:57:01.250 134 12661.38 129.10 54998.00 88888.00 2011-05-14 19:57:01.375 134 12661.38 129.10 54998.00 88888.00 2011-05-14 19:57:01.500 134 12661.33 129.12 54997.97 88888.00 2011-05-14 19:57:01.625 134 12661.35 129.10 54997.95 88888.00 2011-05-14 19:57:01.750 134 12661.33 129.07 54997.95 88888.00 2011-05-14 19:57:01.875 134 12661.27 129.07 54997.95 88888.00 2011-05-14 19:57:02.000 134 12661.33 129.07 54997.97 88888.00 2011-05-14 19:57:02.125 134 12661.38 129.05 54998.00 88888.00 2011-05-14 19:57:02.250 134 12661.35 129.10 54998.00 88888.00 2011-05-14 19:57:02.375 134 12661.33 129.10 54998.00 88888.00 2011-05-14 19:57:02.500 134 12661.33 129.10 54998.00 88888.00 2011-05-14 19:57:02.625 134 12661.33 129.07 54997.97 88888.00 2011-05-14 19:57:02.750 134 12661.35 129.07 54998.00 88888.00 2011-05-14 19:57:02.875 134 12661.38 129.07 54997.97 88888.00 2011-05-14 19:57:03.000 134 12661.38 129.07 54997.97 88888.00 2011-05-14 19:57:03.125 134 12661.48 129.12 54998.00 88888.00 2011-05-14 19:57:03.250 134 12661.45 129.12 54998.05 88888.00 2011-05-14 19:57:03.375 134 12661.42 129.10 54998.03 88888.00 2011-05-14 19:57:03.500 134 12661.45 129.10 54998.00 88888.00 2011-05-14 19:57:03.625 134 12661.48 129.07 54997.97 88888.00 2011-05-14 19:57:03.750 134 12661.45 129.10 54998.00 88888.00 2011-05-14 19:57:03.875 134 12661.45 129.10 54997.97 88888.00 2011-05-14 19:57:04.000 134 12661.50 129.12 54998.00 88888.00 2011-05-14 19:57:04.125 134 12661.48 129.10 54998.00 88888.00 2011-05-14 19:57:04.250 134 12661.45 129.10 54998.00 88888.00 2011-05-14 19:57:04.375 134 12661.45 129.15 54998.00 88888.00 2011-05-14 19:57:04.500 134 12661.42 129.15 54998.03 88888.00 2011-05-14 19:57:04.625 134 12661.45 129.15 54998.00 88888.00 2011-05-14 19:57:04.750 134 12661.48 129.15 54997.97 88888.00 2011-05-14 19:57:04.875 134 12661.48 129.12 54997.97 88888.00 2011-05-14 19:57:05.000 134 12661.42 129.10 54998.00 88888.00 2011-05-14 19:57:05.125 134 12661.40 129.10 54998.00 88888.00 2011-05-14 19:57:05.250 134 12661.35 129.07 54998.00 88888.00 2011-05-14 19:57:05.375 134 12661.38 129.07 54997.97 88888.00 2011-05-14 19:57:05.500 134 12661.45 129.10 54998.00 88888.00 2011-05-14 19:57:05.625 134 12661.48 129.10 54998.00 88888.00 2011-05-14 19:57:05.750 134 12661.50 129.10 54997.97 88888.00 2011-05-14 19:57:05.875 134 12661.48 129.10 54998.03 88888.00 2011-05-14 19:57:06.000 134 12661.52 129.10 54998.03 88888.00 2011-05-14 19:57:06.125 134 12661.55 129.10 54998.00 88888.00 2011-05-14 19:57:06.250 134 12661.55 129.10 54998.03 88888.00 2011-05-14 19:57:06.375 134 12661.55 129.10 54998.03 88888.00 2011-05-14 19:57:06.500 134 12661.52 129.10 54998.03 88888.00 2011-05-14 19:57:06.625 134 12661.52 129.12 54998.03 88888.00 2011-05-14 19:57:06.750 134 12661.60 129.15 54998.03 88888.00 2011-05-14 19:57:06.875 134 12661.60 129.15 54998.00 88888.00 2011-05-14 19:57:07.000 134 12661.55 129.10 54997.97 88888.00 2011-05-14 19:57:07.125 134 12661.52 129.05 54998.03 88888.00 2011-05-14 19:57:07.250 134 12661.52 129.05 54998.00 88888.00 2011-05-14 19:57:07.375 134 12661.58 129.05 54998.00 88888.00 2011-05-14 19:57:07.500 134 12661.60 129.10 54998.03 88888.00 2011-05-14 19:57:07.625 134 12661.58 129.12 54998.03 88888.00 2011-05-14 19:57:07.750 134 12661.50 129.07 54998.03 88888.00 2011-05-14 19:57:07.875 134 12661.45 129.10 54998.00 88888.00 2011-05-14 19:57:08.000 134 12661.48 129.12 54998.00 88888.00 2011-05-14 19:57:08.125 134 12661.55 129.15 54997.97 88888.00 2011-05-14 19:57:08.250 134 12661.60 129.12 54997.95 88888.00 2011-05-14 19:57:08.375 134 12661.62 129.15 54997.97 88888.00 2011-05-14 19:57:08.500 134 12661.58 129.15 54997.97 88888.00 2011-05-14 19:57:08.625 134 12661.55 129.12 54997.97 88888.00 2011-05-14 19:57:08.750 134 12661.55 129.15 54998.00 88888.00 2011-05-14 19:57:08.875 134 12661.58 129.15 54998.00 88888.00 2011-05-14 19:57:09.000 134 12661.55 129.18 54998.00 88888.00 2011-05-14 19:57:09.125 134 12661.55 129.12 54998.00 88888.00 2011-05-14 19:57:09.250 134 12661.55 129.15 54998.03 88888.00 2011-05-14 19:57:09.375 134 12661.60 129.20 54998.00 88888.00 2011-05-14 19:57:09.500 134 12661.62 129.18 54998.03 88888.00 2011-05-14 19:57:09.625 134 12661.58 129.15 54998.00 88888.00 2011-05-14 19:57:09.750 134 12661.58 129.18 54997.97 88888.00 2011-05-14 19:57:09.875 134 12661.60 129.15 54998.00 88888.00 2011-05-14 19:57:10.000 134 12661.60 129.12 54998.00 88888.00 2011-05-14 19:57:10.125 134 12661.60 129.10 54998.00 88888.00 2011-05-14 19:57:10.250 134 12661.55 129.12 54998.00 88888.00 2011-05-14 19:57:10.375 134 12661.60 129.15 54998.00 88888.00 2011-05-14 19:57:10.500 134 12661.65 129.18 54998.03 88888.00 2011-05-14 19:57:10.625 134 12661.65 129.12 54998.00 88888.00 2011-05-14 19:57:10.750 134 12661.62 129.12 54997.97 88888.00 2011-05-14 19:57:10.875 134 12661.62 129.12 54998.00 88888.00 2011-05-14 19:57:11.000 134 12661.58 129.15 54997.97 88888.00 2011-05-14 19:57:11.125 134 12661.58 129.12 54997.97 88888.00 2011-05-14 19:57:11.250 134 12661.60 129.15 54998.00 88888.00 2011-05-14 19:57:11.375 134 12661.60 129.18 54998.00 88888.00 2011-05-14 19:57:11.500 134 12661.55 129.15 54998.00 88888.00 2011-05-14 19:57:11.625 134 12661.58 129.15 54997.97 88888.00 2011-05-14 19:57:11.750 134 12661.60 129.18 54998.00 88888.00 2011-05-14 19:57:11.875 134 12661.60 129.15 54998.00 88888.00 2011-05-14 19:57:12.000 134 12661.58 129.12 54998.00 88888.00 2011-05-14 19:57:12.125 134 12661.58 129.12 54998.03 88888.00 2011-05-14 19:57:12.250 134 12661.58 129.12 54998.00 88888.00 2011-05-14 19:57:12.375 134 12661.62 129.12 54998.00 88888.00 2011-05-14 19:57:12.500 134 12661.58 129.15 54997.97 88888.00 2011-05-14 19:57:12.625 134 12661.55 129.12 54997.95 88888.00 2011-05-14 19:57:12.750 134 12661.58 129.15 54997.97 88888.00 2011-05-14 19:57:12.875 134 12661.58 129.18 54998.00 88888.00 2011-05-14 19:57:13.000 134 12661.55 129.15 54998.00 88888.00 2011-05-14 19:57:13.125 134 12661.58 129.18 54998.00 88888.00 2011-05-14 19:57:13.250 134 12661.67 129.20 54998.00 88888.00 2011-05-14 19:57:13.375 134 12661.65 129.20 54998.00 88888.00 2011-05-14 19:57:13.500 134 12661.65 129.22 54998.00 88888.00 2011-05-14 19:57:13.625 134 12661.67 129.20 54998.00 88888.00 2011-05-14 19:57:13.750 134 12661.70 129.18 54998.00 88888.00 2011-05-14 19:57:13.875 134 12661.65 129.15 54998.00 88888.00 2011-05-14 19:57:14.000 134 12661.60 129.18 54998.00 88888.00 2011-05-14 19:57:14.125 134 12661.52 129.18 54997.97 88888.00 2011-05-14 19:57:14.250 134 12661.48 129.12 54998.00 88888.00 2011-05-14 19:57:14.375 134 12661.55 129.15 54998.00 88888.00 2011-05-14 19:57:14.500 134 12661.58 129.20 54998.03 88888.00 2011-05-14 19:57:14.625 134 12661.60 129.20 54998.00 88888.00 2011-05-14 19:57:14.750 134 12661.62 129.20 54998.00 88888.00 2011-05-14 19:57:14.875 134 12661.65 129.18 54998.03 88888.00 2011-05-14 19:57:15.000 134 12661.67 129.18 54998.03 88888.00 2011-05-14 19:57:15.125 134 12661.70 129.18 54998.03 88888.00 2011-05-14 19:57:15.250 134 12661.67 129.12 54997.97 88888.00 2011-05-14 19:57:15.375 134 12661.73 129.12 54997.97 88888.00 2011-05-14 19:57:15.500 134 12661.80 129.15 54998.00 88888.00 2011-05-14 19:57:15.625 134 12661.77 129.20 54998.03 88888.00 2011-05-14 19:57:15.750 134 12661.75 129.22 54998.00 88888.00 2011-05-14 19:57:15.875 134 12661.70 129.22 54998.00 88888.00 2011-05-14 19:57:16.000 134 12661.67 129.20 54998.00 88888.00 2011-05-14 19:57:16.125 134 12661.67 129.25 54998.00 88888.00 2011-05-14 19:57:16.250 134 12661.70 129.20 54998.03 88888.00 2011-05-14 19:57:16.375 134 12661.73 129.20 54998.00 88888.00 2011-05-14 19:57:16.500 134 12661.73 129.18 54997.97 88888.00 2011-05-14 19:57:16.625 134 12661.73 129.15 54997.97 88888.00 2011-05-14 19:57:16.750 134 12661.75 129.12 54997.97 88888.00 2011-05-14 19:57:16.875 134 12661.73 129.15 54997.97 88888.00 2011-05-14 19:57:17.000 134 12661.70 129.18 54998.00 88888.00 2011-05-14 19:57:17.125 134 12661.75 129.15 54998.00 88888.00 2011-05-14 19:57:17.250 134 12661.77 129.18 54998.03 88888.00 2011-05-14 19:57:17.375 134 12661.77 129.20 54998.03 88888.00 2011-05-14 19:57:17.500 134 12661.67 129.15 54998.03 88888.00 2011-05-14 19:57:17.625 134 12661.65 129.15 54998.03 88888.00 2011-05-14 19:57:17.750 134 12661.67 129.18 54998.05 88888.00 2011-05-14 19:57:17.875 134 12661.70 129.20 54998.05 88888.00 2011-05-14 19:57:18.000 134 12661.67 129.20 54998.03 88888.00 2011-05-14 19:57:18.125 134 12661.65 129.20 54998.00 88888.00 2011-05-14 19:57:18.250 134 12661.67 129.20 54998.00 88888.00 2011-05-14 19:57:18.375 134 12661.73 129.22 54998.00 88888.00 2011-05-14 19:57:18.500 134 12661.70 129.20 54998.03 88888.00 2011-05-14 19:57:18.625 134 12661.67 129.20 54998.05 88888.00 2011-05-14 19:57:18.750 134 12661.62 129.18 54998.03 88888.00 2011-05-14 19:57:18.875 134 12661.65 129.15 54998.03 88888.00 2011-05-14 19:57:19.000 134 12661.70 129.18 54998.03 88888.00 2011-05-14 19:57:19.125 134 12661.67 129.18 54998.03 88888.00 2011-05-14 19:57:19.250 134 12661.67 129.15 54998.00 88888.00 2011-05-14 19:57:19.375 134 12661.75 129.15 54998.03 88888.00 2011-05-14 19:57:19.500 134 12661.83 129.18 54998.03 88888.00 2011-05-14 19:57:19.625 134 12661.77 129.20 54998.05 88888.00 2011-05-14 19:57:19.750 134 12661.65 129.18 54998.05 88888.00 2011-05-14 19:57:19.875 134 12661.60 129.12 54998.05 88888.00 2011-05-14 19:57:20.000 134 12661.67 129.18 54998.03 88888.00 2011-05-14 19:57:20.125 134 12661.73 129.15 54998.03 88888.00 2011-05-14 19:57:20.250 134 12661.77 129.18 54998.05 88888.00 2011-05-14 19:57:20.375 134 12661.80 129.22 54998.05 88888.00 2011-05-14 19:57:20.500 134 12661.77 129.22 54998.05 88888.00 2011-05-14 19:57:20.625 134 12661.77 129.20 54998.07 88888.00 2011-05-14 19:57:20.750 134 12661.77 129.20 54998.05 88888.00 2011-05-14 19:57:20.875 134 12661.77 129.20 54998.05 88888.00 2011-05-14 19:57:21.000 134 12661.73 129.20 54998.03 88888.00 2011-05-14 19:57:21.125 134 12661.75 129.20 54998.05 88888.00 2011-05-14 19:57:21.250 134 12661.70 129.20 54998.05 88888.00 2011-05-14 19:57:21.375 134 12661.70 129.20 54998.05 88888.00 2011-05-14 19:57:21.500 134 12661.75 129.18 54998.05 88888.00 2011-05-14 19:57:21.625 134 12661.75 129.18 54998.05 88888.00 2011-05-14 19:57:21.750 134 12661.80 129.18 54998.05 88888.00 2011-05-14 19:57:21.875 134 12661.73 129.20 54998.05 88888.00 2011-05-14 19:57:22.000 134 12661.70 129.18 54998.05 88888.00 2011-05-14 19:57:22.125 134 12661.85 129.15 54998.03 88888.00 2011-05-14 19:57:22.250 134 12661.85 129.15 54998.00 88888.00 2011-05-14 19:57:22.375 134 12661.80 129.15 54998.00 88888.00 2011-05-14 19:57:22.500 134 12661.80 129.15 54998.03 88888.00 2011-05-14 19:57:22.625 134 12661.83 129.20 54998.03 88888.00 2011-05-14 19:57:22.750 134 12661.85 129.22 54998.05 88888.00 2011-05-14 19:57:22.875 134 12661.85 129.20 54998.05 88888.00 2011-05-14 19:57:23.000 134 12661.83 129.18 54998.05 88888.00 2011-05-14 19:57:23.125 134 12661.85 129.18 54998.05 88888.00 2011-05-14 19:57:23.250 134 12661.85 129.15 54998.05 88888.00 2011-05-14 19:57:23.375 134 12661.88 129.15 54998.03 88888.00 2011-05-14 19:57:23.500 134 12661.90 129.10 54998.00 88888.00 2011-05-14 19:57:23.625 134 12661.90 129.18 54998.03 88888.00 2011-05-14 19:57:23.750 134 12661.88 129.20 54998.05 88888.00 2011-05-14 19:57:23.875 134 12661.85 129.18 54998.03 88888.00 2011-05-14 19:57:24.000 134 12661.90 129.15 54998.00 88888.00 2011-05-14 19:57:24.125 134 12661.90 129.20 54998.05 88888.00 2011-05-14 19:57:24.250 134 12661.88 129.18 54998.07 88888.00 2011-05-14 19:57:24.375 134 12661.92 129.15 54998.05 88888.00 2011-05-14 19:57:24.500 134 12661.90 129.15 54998.07 88888.00 2011-05-14 19:57:24.625 134 12661.88 129.15 54998.07 88888.00 2011-05-14 19:57:24.750 134 12661.88 129.18 54998.07 88888.00 2011-05-14 19:57:24.875 134 12661.88 129.18 54998.07 88888.00 2011-05-14 19:57:25.000 134 12661.95 129.15 54998.05 88888.00 2011-05-14 19:57:25.125 134 12661.98 129.15 54998.05 88888.00 2011-05-14 19:57:25.250 134 12661.88 129.12 54998.05 88888.00 2011-05-14 19:57:25.375 134 12661.90 129.12 54998.07 88888.00 2011-05-14 19:57:25.500 134 12661.95 129.18 54998.07 88888.00 2011-05-14 19:57:25.625 134 12661.95 129.15 54998.05 88888.00 2011-05-14 19:57:25.750 134 12661.98 129.18 54998.07 88888.00 2011-05-14 19:57:25.875 134 12661.98 129.18 54998.07 88888.00 2011-05-14 19:57:26.000 134 12661.92 129.15 54998.07 88888.00 2011-05-14 19:57:26.125 134 12661.98 129.15 54998.07 88888.00 2011-05-14 19:57:26.250 134 12661.98 129.10 54998.07 88888.00 2011-05-14 19:57:26.375 134 12661.98 129.10 54998.07 88888.00 2011-05-14 19:57:26.500 134 12661.98 129.15 54998.07 88888.00 2011-05-14 19:57:26.625 134 12662.00 129.18 54998.07 88888.00 2011-05-14 19:57:26.750 134 12662.02 129.15 54998.05 88888.00 2011-05-14 19:57:26.875 134 12662.00 129.12 54998.05 88888.00 2011-05-14 19:57:27.000 134 12662.00 129.12 54998.10 88888.00 2011-05-14 19:57:27.125 134 12661.98 129.10 54998.07 88888.00 2011-05-14 19:57:27.250 134 12661.95 129.10 54998.05 88888.00 2011-05-14 19:57:27.375 134 12662.02 129.12 54998.07 88888.00 2011-05-14 19:57:27.500 134 12662.05 129.12 54998.12 88888.00 2011-05-14 19:57:27.625 134 12661.98 129.12 54998.10 88888.00 2011-05-14 19:57:27.750 134 12661.98 129.10 54998.07 88888.00 2011-05-14 19:57:27.875 134 12661.98 129.10 54998.07 88888.00 2011-05-14 19:57:28.000 134 12662.00 129.07 54998.05 88888.00 2011-05-14 19:57:28.125 134 12662.00 129.10 54998.10 88888.00 2011-05-14 19:57:28.250 134 12662.00 129.07 54998.10 88888.00 2011-05-14 19:57:28.375 134 12661.98 129.10 54998.10 88888.00 2011-05-14 19:57:28.500 134 12661.98 129.10 54998.12 88888.00 2011-05-14 19:57:28.625 134 12661.95 129.10 54998.12 88888.00 2011-05-14 19:57:28.750 134 12661.92 129.10 54998.12 88888.00 2011-05-14 19:57:28.875 134 12661.92 129.07 54998.15 88888.00 2011-05-14 19:57:29.000 134 12661.92 129.07 54998.12 88888.00 2011-05-14 19:57:29.125 134 12661.95 129.12 54998.12 88888.00 2011-05-14 19:57:29.250 134 12661.95 129.07 54998.15 88888.00 2011-05-14 19:57:29.375 134 12662.05 129.10 54998.15 88888.00 2011-05-14 19:57:29.500 134 12662.08 129.10 54998.18 88888.00 2011-05-14 19:57:29.625 134 12662.02 129.07 54998.12 88888.00 2011-05-14 19:57:29.750 134 12661.98 129.07 54998.12 88888.00 2011-05-14 19:57:29.875 134 12662.00 129.07 54998.12 88888.00 2011-05-14 19:57:30.000 134 12662.05 129.10 54998.12 88888.00 2011-05-14 19:57:30.125 134 12662.08 129.05 54998.10 88888.00 2011-05-14 19:57:30.250 134 12662.02 128.97 54998.12 88888.00 2011-05-14 19:57:30.375 134 12662.05 129.05 54998.12 88888.00 2011-05-14 19:57:30.500 134 12661.98 129.03 54998.12 88888.00 2011-05-14 19:57:30.625 134 12661.92 129.03 54998.10 88888.00 2011-05-14 19:57:30.750 134 12661.95 129.05 54998.12 88888.00 2011-05-14 19:57:30.875 134 12662.00 129.07 54998.18 88888.00 2011-05-14 19:57:31.000 134 12662.02 129.07 54998.15 88888.00 2011-05-14 19:57:31.125 134 12662.08 129.03 54998.15 88888.00 2011-05-14 19:57:31.250 134 12662.05 129.00 54998.15 88888.00 2011-05-14 19:57:31.375 134 12662.08 129.03 54998.18 88888.00 2011-05-14 19:57:31.500 134 12662.05 129.03 54998.18 88888.00 2011-05-14 19:57:31.625 134 12662.02 129.03 54998.12 88888.00 2011-05-14 19:57:31.750 134 12662.00 129.03 54998.12 88888.00 2011-05-14 19:57:31.875 134 12662.02 129.05 54998.12 88888.00 2011-05-14 19:57:32.000 134 12662.05 129.05 54998.12 88888.00 2011-05-14 19:57:32.125 134 12662.05 129.00 54998.15 88888.00 2011-05-14 19:57:32.250 134 12662.08 128.97 54998.20 88888.00 2011-05-14 19:57:32.375 134 12662.10 129.00 54998.18 88888.00 2011-05-14 19:57:32.500 134 12662.05 129.03 54998.15 88888.00 2011-05-14 19:57:32.625 134 12662.00 129.00 54998.15 88888.00 2011-05-14 19:57:32.750 134 12662.02 128.97 54998.18 88888.00 2011-05-14 19:57:32.875 134 12662.02 128.95 54998.15 88888.00 2011-05-14 19:57:33.000 134 12662.02 128.95 54998.12 88888.00 2011-05-14 19:57:33.125 134 12662.00 128.97 54998.15 88888.00 2011-05-14 19:57:33.250 134 12662.05 128.95 54998.18 88888.00 2011-05-14 19:57:33.375 134 12662.10 128.95 54998.18 88888.00 2011-05-14 19:57:33.500 134 12662.02 128.95 54998.15 88888.00 2011-05-14 19:57:33.625 134 12661.98 128.97 54998.20 88888.00 2011-05-14 19:57:33.750 134 12661.98 129.00 54998.20 88888.00 2011-05-14 19:57:33.875 134 12661.98 128.95 54998.18 88888.00 2011-05-14 19:57:34.000 134 12662.05 128.95 54998.20 88888.00 2011-05-14 19:57:34.125 134 12662.02 128.95 54998.20 88888.00 2011-05-14 19:57:34.250 134 12661.98 128.90 54998.20 88888.00 2011-05-14 19:57:34.375 134 12662.05 128.93 54998.20 88888.00 2011-05-14 19:57:34.500 134 12662.08 128.93 54998.22 88888.00 2011-05-14 19:57:34.625 134 12662.12 128.95 54998.20 88888.00 2011-05-14 19:57:34.750 134 12662.10 128.97 54998.20 88888.00 2011-05-14 19:57:34.875 134 12662.10 128.97 54998.20 88888.00 2011-05-14 19:57:35.000 134 12662.08 128.95 54998.20 88888.00 2011-05-14 19:57:35.125 134 12662.08 128.97 54998.20 88888.00 2011-05-14 19:57:35.250 134 12662.10 128.93 54998.25 88888.00 2011-05-14 19:57:35.375 134 12662.05 128.95 54998.20 88888.00 2011-05-14 19:57:35.500 134 12662.00 128.95 54998.18 88888.00 2011-05-14 19:57:35.625 134 12662.00 128.95 54998.18 88888.00 2011-05-14 19:57:35.750 134 12662.02 128.95 54998.22 88888.00 2011-05-14 19:57:35.875 134 12662.02 128.95 54998.22 88888.00 2011-05-14 19:57:36.000 134 12661.95 128.95 54998.25 88888.00 2011-05-14 19:57:36.125 134 12661.92 128.95 54998.22 88888.00 2011-05-14 19:57:36.250 134 12661.98 128.97 54998.22 88888.00 2011-05-14 19:57:36.375 134 12662.02 128.95 54998.20 88888.00 2011-05-14 19:57:36.500 134 12662.02 128.93 54998.20 88888.00 2011-05-14 19:57:36.625 134 12662.08 128.93 54998.20 88888.00 2011-05-14 19:57:36.750 134 12662.02 128.95 54998.22 88888.00 2011-05-14 19:57:36.875 134 12662.05 128.93 54998.22 88888.00 2011-05-14 19:57:37.000 134 12662.00 128.93 54998.20 88888.00 2011-05-14 19:57:37.125 134 12661.98 128.90 54998.18 88888.00 2011-05-14 19:57:37.250 134 12661.98 128.93 54998.22 88888.00 2011-05-14 19:57:37.375 134 12662.12 128.90 54998.22 88888.00 2011-05-14 19:57:37.500 134 12662.20 128.85 54998.20 88888.00 2011-05-14 19:57:37.625 134 12662.12 128.85 54998.20 88888.00 2011-05-14 19:57:37.750 134 12662.08 128.88 54998.22 88888.00 2011-05-14 19:57:37.875 134 12662.15 128.93 54998.20 88888.00 2011-05-14 19:57:38.000 134 12662.17 128.93 54998.20 88888.00 2011-05-14 19:57:38.125 134 12662.17 128.95 54998.25 88888.00 2011-05-14 19:57:38.250 134 12662.15 128.90 54998.28 88888.00 2011-05-14 19:57:38.375 134 12662.12 128.90 54998.28 88888.00 2011-05-14 19:57:38.500 134 12662.05 128.93 54998.28 88888.00 2011-05-14 19:57:38.625 134 12662.00 128.93 54998.25 88888.00 2011-05-14 19:57:38.750 134 12662.02 128.90 54998.22 88888.00 2011-05-14 19:57:38.875 134 12662.08 128.88 54998.22 88888.00 2011-05-14 19:57:39.000 134 12662.05 128.90 54998.20 88888.00 2011-05-14 19:57:39.125 134 12662.02 128.88 54998.22 88888.00 2011-05-14 19:57:39.250 134 12662.10 128.90 54998.25 88888.00 2011-05-14 19:57:39.375 134 12662.12 128.93 54998.22 88888.00 2011-05-14 19:57:39.500 134 12662.15 128.90 54998.22 88888.00 2011-05-14 19:57:39.625 134 12662.12 128.93 54998.25 88888.00 2011-05-14 19:57:39.750 134 12662.08 128.93 54998.28 88888.00 2011-05-14 19:57:39.875 134 12662.05 128.88 54998.25 88888.00 2011-05-14 19:57:40.000 134 12662.08 128.85 54998.25 88888.00 2011-05-14 19:57:40.125 134 12662.10 128.85 54998.25 88888.00 2011-05-14 19:57:40.250 134 12662.05 128.85 54998.25 88888.00 2011-05-14 19:57:40.375 134 12662.12 128.85 54998.25 88888.00 2011-05-14 19:57:40.500 134 12662.12 128.88 54998.28 88888.00 2011-05-14 19:57:40.625 134 12662.05 128.85 54998.28 88888.00 2011-05-14 19:57:40.750 134 12662.08 128.88 54998.30 88888.00 2011-05-14 19:57:40.875 134 12662.12 128.82 54998.28 88888.00 2011-05-14 19:57:41.000 134 12662.05 128.80 54998.28 88888.00 2011-05-14 19:57:41.125 134 12662.00 128.80 54998.30 88888.00 2011-05-14 19:57:41.250 134 12662.00 128.82 54998.30 88888.00 2011-05-14 19:57:41.375 134 12662.05 128.82 54998.28 88888.00 2011-05-14 19:57:41.500 134 12662.08 128.80 54998.25 88888.00 2011-05-14 19:57:41.625 134 12662.10 128.85 54998.30 88888.00 2011-05-14 19:57:41.750 134 12662.10 128.90 54998.30 88888.00 2011-05-14 19:57:41.875 134 12662.08 128.90 54998.32 88888.00 2011-05-14 19:57:42.000 134 12662.05 128.85 54998.30 88888.00 2011-05-14 19:57:42.125 134 12662.05 128.85 54998.30 88888.00 2011-05-14 19:57:42.250 134 12662.05 128.85 54998.28 88888.00 2011-05-14 19:57:42.375 134 12662.02 128.85 54998.28 88888.00 2011-05-14 19:57:42.500 134 12662.08 128.82 54998.28 88888.00 2011-05-14 19:57:42.625 134 12662.10 128.80 54998.28 88888.00 2011-05-14 19:57:42.750 134 12662.08 128.82 54998.28 88888.00 2011-05-14 19:57:42.875 134 12662.05 128.80 54998.30 88888.00 2011-05-14 19:57:43.000 134 12662.08 128.82 54998.30 88888.00 2011-05-14 19:57:43.125 134 12662.10 128.82 54998.35 88888.00 2011-05-14 19:57:43.250 134 12662.05 128.82 54998.30 88888.00 2011-05-14 19:57:43.375 134 12662.08 128.82 54998.28 88888.00 2011-05-14 19:57:43.500 134 12662.02 128.80 54998.28 88888.00 2011-05-14 19:57:43.625 134 12662.05 128.80 54998.30 88888.00 2011-05-14 19:57:43.750 134 12662.00 128.80 54998.30 88888.00 2011-05-14 19:57:43.875 134 12661.98 128.80 54998.32 88888.00 2011-05-14 19:57:44.000 134 12661.98 128.80 54998.30 88888.00 2011-05-14 19:57:44.125 134 12662.00 128.78 54998.30 88888.00 2011-05-14 19:57:44.250 134 12661.95 128.78 54998.30 88888.00 2011-05-14 19:57:44.375 134 12661.90 128.80 54998.30 88888.00 2011-05-14 19:57:44.500 134 12661.90 128.85 54998.32 88888.00 2011-05-14 19:57:44.625 134 12661.92 128.82 54998.32 88888.00 2011-05-14 19:57:44.750 134 12661.95 128.80 54998.30 88888.00 2011-05-14 19:57:44.875 134 12662.00 128.82 54998.30 88888.00 2011-05-14 19:57:45.000 134 12661.98 128.82 54998.30 88888.00 2011-05-14 19:57:45.125 134 12661.98 128.82 54998.30 88888.00 2011-05-14 19:57:45.250 134 12662.00 128.80 54998.30 88888.00 2011-05-14 19:57:45.375 134 12662.00 128.82 54998.30 88888.00 2011-05-14 19:57:45.500 134 12661.95 128.85 54998.30 88888.00 2011-05-14 19:57:45.625 134 12661.98 128.82 54998.28 88888.00 2011-05-14 19:57:45.750 134 12662.02 128.82 54998.30 88888.00 2011-05-14 19:57:45.875 134 12662.08 128.88 54998.35 88888.00 2011-05-14 19:57:46.000 134 12662.05 128.88 54998.32 88888.00 2011-05-14 19:57:46.125 134 12661.98 128.80 54998.30 88888.00 2011-05-14 19:57:46.250 134 12661.90 128.78 54998.32 88888.00 2011-05-14 19:57:46.375 134 12661.98 128.80 54998.32 88888.00 2011-05-14 19:57:46.500 134 12662.00 128.80 54998.32 88888.00 2011-05-14 19:57:46.625 134 12661.98 128.82 54998.32 88888.00 2011-05-14 19:57:46.750 134 12661.95 128.82 54998.32 88888.00 2011-05-14 19:57:46.875 134 12661.98 128.80 54998.35 88888.00 2011-05-14 19:57:47.000 134 12661.98 128.80 54998.35 88888.00 2011-05-14 19:57:47.125 134 12661.98 128.80 54998.35 88888.00 2011-05-14 19:57:47.250 134 12662.00 128.82 54998.35 88888.00 2011-05-14 19:57:47.375 134 12661.98 128.85 54998.32 88888.00 2011-05-14 19:57:47.500 134 12661.95 128.85 54998.35 88888.00 2011-05-14 19:57:47.625 134 12661.92 128.85 54998.35 88888.00 2011-05-14 19:57:47.750 134 12661.95 128.85 54998.35 88888.00 2011-05-14 19:57:47.875 134 12662.02 128.85 54998.32 88888.00 2011-05-14 19:57:48.000 134 12662.05 128.85 54998.28 88888.00 2011-05-14 19:57:48.125 134 12661.98 128.82 54998.30 88888.00 2011-05-14 19:57:48.250 134 12661.98 128.85 54998.30 88888.00 2011-05-14 19:57:48.375 134 12662.08 128.88 54998.30 88888.00 2011-05-14 19:57:48.500 134 12662.12 128.90 54998.30 88888.00 2011-05-14 19:57:48.625 134 12662.08 128.85 54998.30 88888.00 2011-05-14 19:57:48.750 134 12662.05 128.85 54998.32 88888.00 2011-05-14 19:57:48.875 134 12662.02 128.85 54998.32 88888.00 2011-05-14 19:57:49.000 134 12662.02 128.88 54998.32 88888.00 2011-05-14 19:57:49.125 134 12662.08 128.88 54998.35 88888.00 2011-05-14 19:57:49.250 134 12662.05 128.85 54998.32 88888.00 2011-05-14 19:57:49.375 134 12662.02 128.85 54998.30 88888.00 2011-05-14 19:57:49.500 134 12662.00 128.82 54998.30 88888.00 2011-05-14 19:57:49.625 134 12662.02 128.80 54998.30 88888.00 2011-05-14 19:57:49.750 134 12662.02 128.85 54998.32 88888.00 2011-05-14 19:57:49.875 134 12662.00 128.88 54998.32 88888.00 2011-05-14 19:57:50.000 134 12661.92 128.85 54998.30 88888.00 2011-05-14 19:57:50.125 134 12661.95 128.88 54998.32 88888.00 2011-05-14 19:57:50.250 134 12661.92 128.85 54998.35 88888.00 2011-05-14 19:57:50.375 134 12662.05 128.85 54998.35 88888.00 2011-05-14 19:57:50.500 134 12662.08 128.82 54998.30 88888.00 2011-05-14 19:57:50.625 134 12662.10 128.88 54998.32 88888.00 2011-05-14 19:57:50.750 134 12662.10 128.88 54998.38 88888.00 2011-05-14 19:57:50.875 134 12662.15 128.85 54998.32 88888.00 2011-05-14 19:57:51.000 134 12662.17 128.88 54998.30 88888.00 2011-05-14 19:57:51.125 134 12662.17 128.90 54998.30 88888.00 2011-05-14 19:57:51.250 134 12662.17 128.90 54998.32 88888.00 2011-05-14 19:57:51.375 134 12662.15 128.88 54998.30 88888.00 2011-05-14 19:57:51.500 134 12662.12 128.90 54998.32 88888.00 2011-05-14 19:57:51.625 134 12662.12 128.90 54998.32 88888.00 2011-05-14 19:57:51.750 134 12662.10 128.90 54998.30 88888.00 2011-05-14 19:57:51.875 134 12662.15 128.90 54998.28 88888.00 2011-05-14 19:57:52.000 134 12662.17 128.90 54998.30 88888.00 2011-05-14 19:57:52.125 134 12662.17 128.90 54998.32 88888.00 2011-05-14 19:57:52.250 134 12662.05 128.93 54998.30 88888.00 2011-05-14 19:57:52.375 134 12662.08 128.95 54998.28 88888.00 2011-05-14 19:57:52.500 134 12662.10 128.95 54998.32 88888.00 2011-05-14 19:57:52.625 134 12662.10 128.97 54998.32 88888.00 2011-05-14 19:57:52.750 134 12662.08 128.95 54998.30 88888.00 2011-05-14 19:57:52.875 134 12662.10 128.93 54998.30 88888.00 2011-05-14 19:57:53.000 134 12662.08 128.93 54998.28 88888.00 2011-05-14 19:57:53.125 134 12662.08 128.93 54998.30 88888.00 2011-05-14 19:57:53.250 134 12662.05 128.93 54998.32 88888.00 2011-05-14 19:57:53.375 134 12662.05 128.95 54998.32 88888.00 2011-05-14 19:57:53.500 134 12662.05 128.93 54998.32 88888.00 2011-05-14 19:57:53.625 134 12662.08 128.88 54998.30 88888.00 2011-05-14 19:57:53.750 134 12662.08 128.90 54998.30 88888.00 2011-05-14 19:57:53.875 134 12662.05 128.93 54998.30 88888.00 2011-05-14 19:57:54.000 134 12662.02 128.93 54998.30 88888.00 2011-05-14 19:57:54.125 134 12662.08 128.95 54998.32 88888.00 2011-05-14 19:57:54.250 134 12662.05 128.93 54998.30 88888.00 2011-05-14 19:57:54.375 134 12662.10 128.93 54998.30 88888.00 2011-05-14 19:57:54.500 134 12662.10 128.95 54998.30 88888.00 2011-05-14 19:57:54.625 134 12662.12 128.97 54998.30 88888.00 2011-05-14 19:57:54.750 134 12662.10 128.95 54998.30 88888.00 2011-05-14 19:57:54.875 134 12662.08 128.97 54998.30 88888.00 2011-05-14 19:57:55.000 134 12662.08 128.97 54998.30 88888.00 2011-05-14 19:57:55.125 134 12662.08 128.97 54998.32 88888.00 2011-05-14 19:57:55.250 134 12662.08 129.00 54998.32 88888.00 2011-05-14 19:57:55.375 134 12662.10 129.00 54998.30 88888.00 2011-05-14 19:57:55.500 134 12662.08 129.00 54998.30 88888.00 2011-05-14 19:57:55.625 134 12662.10 129.03 54998.30 88888.00 2011-05-14 19:57:55.750 134 12662.15 129.05 54998.32 88888.00 2011-05-14 19:57:55.875 134 12662.08 129.07 54998.32 88888.00 2011-05-14 19:57:56.000 134 12662.05 129.05 54998.32 88888.00 2011-05-14 19:57:56.125 134 12662.05 129.00 54998.30 88888.00 2011-05-14 19:57:56.250 134 12662.08 128.97 54998.30 88888.00 2011-05-14 19:57:56.375 134 12662.10 129.00 54998.30 88888.00 2011-05-14 19:57:56.500 134 12662.10 129.00 54998.30 88888.00 2011-05-14 19:57:56.625 134 12662.08 129.00 54998.30 88888.00 2011-05-14 19:57:56.750 134 12662.10 129.00 54998.32 88888.00 2011-05-14 19:57:56.875 134 12662.10 129.03 54998.30 88888.00 2011-05-14 19:57:57.000 134 12662.10 129.03 54998.30 88888.00 2011-05-14 19:57:57.125 134 12662.08 129.00 54998.30 88888.00 2011-05-14 19:57:57.250 134 12662.12 128.97 54998.30 88888.00 2011-05-14 19:57:57.375 134 12662.17 129.03 54998.30 88888.00 2011-05-14 19:57:57.500 134 12662.15 129.05 54998.30 88888.00 2011-05-14 19:57:57.625 134 12662.12 129.05 54998.30 88888.00 2011-05-14 19:57:57.750 134 12662.15 129.07 54998.30 88888.00 2011-05-14 19:57:57.875 134 12662.17 129.07 54998.32 88888.00 2011-05-14 19:57:58.000 134 12662.15 129.07 54998.32 88888.00 2011-05-14 19:57:58.125 134 12662.08 129.10 54998.30 88888.00 2011-05-14 19:57:58.250 134 12662.08 129.07 54998.30 88888.00 2011-05-14 19:57:58.375 134 12662.10 129.12 54998.30 88888.00 2011-05-14 19:57:58.500 134 12662.05 129.10 54998.30 88888.00 2011-05-14 19:57:58.625 134 12662.08 129.15 54998.30 88888.00 2011-05-14 19:57:58.750 134 12662.12 129.15 54998.28 88888.00 2011-05-14 19:57:58.875 134 12662.15 129.12 54998.30 88888.00 2011-05-14 19:57:59.000 134 12662.10 129.15 54998.30 88888.00 2011-05-14 19:57:59.125 134 12662.10 129.18 54998.30 88888.00 2011-05-14 19:57:59.250 134 12662.05 129.15 54998.28 88888.00 2011-05-14 19:57:59.375 134 12662.05 129.12 54998.25 88888.00 2011-05-14 19:57:59.500 134 12662.02 129.10 54998.28 88888.00 2011-05-14 19:57:59.625 134 12662.10 129.12 54998.28 88888.00 2011-05-14 19:57:59.750 134 12662.08 129.12 54998.28 88888.00 2011-05-14 19:57:59.875 134 12662.05 129.12 54998.28 88888.00 2011-05-14 19:58:00.000 134 12662.12 129.12 54998.22 88888.00 2011-05-14 19:58:00.125 134 12662.17 129.12 54998.25 88888.00 2011-05-14 19:58:00.250 134 12662.12 129.18 54998.30 88888.00 2011-05-14 19:58:00.375 134 12662.12 129.15 54998.30 88888.00 2011-05-14 19:58:00.500 134 12662.10 129.12 54998.28 88888.00 2011-05-14 19:58:00.625 134 12662.15 129.15 54998.30 88888.00 2011-05-14 19:58:00.750 134 12662.23 129.15 54998.30 88888.00 2011-05-14 19:58:00.875 134 12662.23 129.18 54998.30 88888.00 2011-05-14 19:58:01.000 134 12662.17 129.20 54998.28 88888.00 2011-05-14 19:58:01.125 134 12662.12 129.20 54998.25 88888.00 2011-05-14 19:58:01.250 134 12662.10 129.25 54998.28 88888.00 2011-05-14 19:58:01.375 134 12662.10 129.25 54998.28 88888.00 2011-05-14 19:58:01.500 134 12662.05 129.20 54998.25 88888.00 2011-05-14 19:58:01.625 134 12662.12 129.18 54998.25 88888.00 2011-05-14 19:58:01.750 134 12662.17 129.22 54998.28 88888.00 2011-05-14 19:58:01.875 134 12662.23 129.22 54998.28 88888.00 2011-05-14 19:58:02.000 134 12662.23 129.25 54998.25 88888.00 2011-05-14 19:58:02.125 134 12662.20 129.28 54998.28 88888.00 2011-05-14 19:58:02.250 134 12662.20 129.22 54998.28 88888.00 2011-05-14 19:58:02.375 134 12662.15 129.22 54998.28 88888.00 2011-05-14 19:58:02.500 134 12662.12 129.25 54998.28 88888.00 2011-05-14 19:58:02.625 134 12662.17 129.25 54998.30 88888.00 2011-05-14 19:58:02.750 134 12662.12 129.25 54998.28 88888.00 2011-05-14 19:58:02.875 134 12662.15 129.25 54998.28 88888.00 2011-05-14 19:58:03.000 134 12662.17 129.22 54998.25 88888.00 2011-05-14 19:58:03.125 134 12662.15 129.25 54998.25 88888.00 2011-05-14 19:58:03.250 134 12662.08 129.22 54998.28 88888.00 2011-05-14 19:58:03.375 134 12662.10 129.25 54998.28 88888.00 2011-05-14 19:58:03.500 134 12662.12 129.28 54998.28 88888.00 2011-05-14 19:58:03.625 134 12662.12 129.28 54998.28 88888.00 2011-05-14 19:58:03.750 134 12662.15 129.25 54998.28 88888.00 2011-05-14 19:58:03.875 134 12662.12 129.25 54998.30 88888.00 2011-05-14 19:58:04.000 134 12662.15 129.30 54998.30 88888.00 2011-05-14 19:58:04.125 134 12662.15 129.28 54998.28 88888.00 2011-05-14 19:58:04.250 134 12662.17 129.22 54998.25 88888.00 2011-05-14 19:58:04.375 134 12662.25 129.28 54998.25 88888.00 2011-05-14 19:58:04.500 134 12662.27 129.30 54998.28 88888.00 2011-05-14 19:58:04.625 134 12662.27 129.30 54998.25 88888.00 2011-05-14 19:58:04.750 134 12662.27 129.32 54998.28 88888.00 2011-05-14 19:58:04.875 134 12662.25 129.32 54998.25 88888.00 2011-05-14 19:58:05.000 134 12662.17 129.32 54998.25 88888.00 2011-05-14 19:58:05.125 134 12662.20 129.38 54998.30 88888.00 2011-05-14 19:58:05.250 134 12662.20 129.35 54998.30 88888.00 2011-05-14 19:58:05.375 134 12662.23 129.35 54998.28 88888.00 2011-05-14 19:58:05.500 134 12662.20 129.32 54998.25 88888.00 2011-05-14 19:58:05.625 134 12662.15 129.32 54998.25 88888.00 2011-05-14 19:58:05.750 134 12662.15 129.38 54998.25 88888.00 2011-05-14 19:58:05.875 134 12662.17 129.38 54998.28 88888.00 2011-05-14 19:58:06.000 134 12662.20 129.35 54998.28 88888.00 2011-05-14 19:58:06.125 134 12662.20 129.35 54998.28 88888.00 2011-05-14 19:58:06.250 134 12662.17 129.35 54998.28 88888.00 2011-05-14 19:58:06.375 134 12662.15 129.38 54998.25 88888.00 2011-05-14 19:58:06.500 134 12662.20 129.35 54998.22 88888.00 2011-05-14 19:58:06.625 134 12662.30 129.35 54998.22 88888.00 2011-05-14 19:58:06.750 134 12662.33 129.38 54998.25 88888.00 2011-05-14 19:58:06.875 134 12662.25 129.38 54998.25 88888.00 2011-05-14 19:58:07.000 134 12662.20 129.38 54998.25 88888.00 2011-05-14 19:58:07.125 134 12662.23 129.32 54998.20 88888.00 2011-05-14 19:58:07.250 134 12662.23 129.30 54998.20 88888.00 2011-05-14 19:58:07.375 134 12662.30 129.32 54998.20 88888.00 2011-05-14 19:58:07.500 134 12662.33 129.35 54998.22 88888.00 2011-05-14 19:58:07.625 134 12662.33 129.38 54998.22 88888.00 2011-05-14 19:58:07.750 134 12662.33 129.40 54998.22 88888.00 2011-05-14 19:58:07.875 134 12662.33 129.40 54998.20 88888.00 2011-05-14 19:58:08.000 134 12662.38 129.38 54998.20 88888.00 2011-05-14 19:58:08.125 134 12662.38 129.38 54998.22 88888.00 2011-05-14 19:58:08.250 134 12662.33 129.40 54998.28 88888.00 2011-05-14 19:58:08.375 134 12662.25 129.47 54998.30 88888.00 2011-05-14 19:58:08.500 134 12662.25 129.47 54998.25 88888.00 2011-05-14 19:58:08.625 134 12662.30 129.47 54998.22 88888.00 2011-05-14 19:58:08.750 134 12662.27 129.43 54998.22 88888.00 2011-05-14 19:58:08.875 134 12662.30 129.47 54998.25 88888.00 2011-05-14 19:58:09.000 134 12662.33 129.47 54998.25 88888.00 2011-05-14 19:58:09.125 134 12662.30 129.43 54998.22 88888.00 2011-05-14 19:58:09.250 134 12662.35 129.43 54998.25 88888.00 2011-05-14 19:58:09.375 134 12662.38 129.45 54998.28 88888.00 2011-05-14 19:58:09.500 134 12662.42 129.45 54998.25 88888.00 2011-05-14 19:58:09.625 134 12662.42 129.47 54998.25 88888.00 2011-05-14 19:58:09.750 134 12662.45 129.45 54998.22 88888.00 2011-05-14 19:58:09.875 134 12662.40 129.47 54998.20 88888.00 2011-05-14 19:58:10.000 134 12662.35 129.47 54998.20 88888.00 2011-05-14 19:58:10.125 134 12662.33 129.47 54998.25 88888.00 2011-05-14 19:58:10.250 134 12662.38 129.43 54998.22 88888.00 2011-05-14 19:58:10.375 134 12662.40 129.45 54998.22 88888.00 2011-05-14 19:58:10.500 134 12662.38 129.47 54998.22 88888.00 2011-05-14 19:58:10.625 134 12662.38 129.47 54998.25 88888.00 2011-05-14 19:58:10.750 134 12662.38 129.45 54998.25 88888.00 2011-05-14 19:58:10.875 134 12662.38 129.43 54998.22 88888.00 2011-05-14 19:58:11.000 134 12662.33 129.43 54998.20 88888.00 2011-05-14 19:58:11.125 134 12662.33 129.43 54998.22 88888.00 2011-05-14 19:58:11.250 134 12662.35 129.43 54998.25 88888.00 2011-05-14 19:58:11.375 134 12662.40 129.45 54998.25 88888.00 2011-05-14 19:58:11.500 134 12662.42 129.45 54998.25 88888.00 2011-05-14 19:58:11.625 134 12662.40 129.47 54998.28 88888.00 2011-05-14 19:58:11.750 134 12662.42 129.50 54998.25 88888.00 2011-05-14 19:58:11.875 134 12662.45 129.45 54998.22 88888.00 2011-05-14 19:58:12.000 134 12662.48 129.43 54998.20 88888.00 2011-05-14 19:58:12.125 134 12662.50 129.47 54998.22 88888.00 2011-05-14 19:58:12.250 134 12662.42 129.47 54998.28 88888.00 2011-05-14 19:58:12.375 134 12662.38 129.50 54998.25 88888.00 2011-05-14 19:58:12.500 134 12662.38 129.45 54998.25 88888.00 2011-05-14 19:58:12.625 134 12662.40 129.45 54998.22 88888.00 2011-05-14 19:58:12.750 134 12662.45 129.50 54998.22 88888.00 2011-05-14 19:58:12.875 134 12662.42 129.47 54998.25 88888.00 2011-05-14 19:58:13.000 134 12662.38 129.47 54998.22 88888.00 2011-05-14 19:58:13.125 134 12662.40 129.47 54998.28 88888.00 2011-05-14 19:58:13.250 134 12662.45 129.47 54998.28 88888.00 2011-05-14 19:58:13.375 134 12662.42 129.45 54998.25 88888.00 2011-05-14 19:58:13.500 134 12662.40 129.45 54998.25 88888.00 2011-05-14 19:58:13.625 134 12662.38 129.45 54998.25 88888.00 2011-05-14 19:58:13.750 134 12662.42 129.45 54998.28 88888.00 2011-05-14 19:58:13.875 134 12662.42 129.45 54998.25 88888.00 2011-05-14 19:58:14.000 134 12662.35 129.43 54998.25 88888.00 2011-05-14 19:58:14.125 134 12662.38 129.43 54998.25 88888.00 2011-05-14 19:58:14.250 134 12662.38 129.45 54998.25 88888.00 2011-05-14 19:58:14.375 134 12662.40 129.47 54998.22 88888.00 2011-05-14 19:58:14.500 134 12662.38 129.47 54998.25 88888.00 2011-05-14 19:58:14.625 134 12662.38 129.50 54998.25 88888.00 2011-05-14 19:58:14.750 134 12662.38 129.45 54998.25 88888.00 2011-05-14 19:58:14.875 134 12662.38 129.47 54998.25 88888.00 2011-05-14 19:58:15.000 134 12662.40 129.50 54998.28 88888.00 2011-05-14 19:58:15.125 134 12662.35 129.50 54998.28 88888.00 2011-05-14 19:58:15.250 134 12662.30 129.43 54998.25 88888.00 2011-05-14 19:58:15.375 134 12662.35 129.45 54998.28 88888.00 2011-05-14 19:58:15.500 134 12662.35 129.50 54998.30 88888.00 2011-05-14 19:58:15.625 134 12662.35 129.53 54998.30 88888.00 2011-05-14 19:58:15.750 134 12662.33 129.45 54998.30 88888.00 2011-05-14 19:58:15.875 134 12662.30 129.43 54998.30 88888.00 2011-05-14 19:58:16.000 134 12662.35 129.43 54998.30 88888.00 2011-05-14 19:58:16.125 134 12662.35 129.45 54998.32 88888.00 2011-05-14 19:58:16.250 134 12662.27 129.43 54998.30 88888.00 2011-05-14 19:58:16.375 134 12662.30 129.40 54998.30 88888.00 2011-05-14 19:58:16.500 134 12662.38 129.43 54998.30 88888.00 2011-05-14 19:58:16.625 134 12662.38 129.45 54998.30 88888.00 2011-05-14 19:58:16.750 134 12662.38 129.45 54998.30 88888.00 2011-05-14 19:58:16.875 134 12662.38 129.43 54998.32 88888.00 2011-05-14 19:58:17.000 134 12662.42 129.45 54998.32 88888.00 2011-05-14 19:58:17.125 134 12662.42 129.45 54998.32 88888.00 2011-05-14 19:58:17.250 134 12662.40 129.43 54998.35 88888.00 2011-05-14 19:58:17.375 134 12662.40 129.40 54998.32 88888.00 2011-05-14 19:58:17.500 134 12662.40 129.40 54998.32 88888.00 2011-05-14 19:58:17.625 134 12662.42 129.43 54998.32 88888.00 2011-05-14 19:58:17.750 134 12662.40 129.40 54998.30 88888.00 2011-05-14 19:58:17.875 134 12662.40 129.40 54998.30 88888.00 2011-05-14 19:58:18.000 134 12662.42 129.40 54998.32 88888.00 2011-05-14 19:58:18.125 134 12662.40 129.40 54998.32 88888.00 2011-05-14 19:58:18.250 134 12662.40 129.38 54998.32 88888.00 2011-05-14 19:58:18.375 134 12662.45 129.40 54998.32 88888.00 2011-05-14 19:58:18.500 134 12662.40 129.40 54998.30 88888.00 2011-05-14 19:58:18.625 134 12662.35 129.38 54998.30 88888.00 2011-05-14 19:58:18.750 134 12662.35 129.38 54998.32 88888.00 2011-05-14 19:58:18.875 134 12662.42 129.40 54998.32 88888.00 2011-05-14 19:58:19.000 134 12662.42 129.40 54998.30 88888.00 2011-05-14 19:58:19.125 134 12662.40 129.40 54998.30 88888.00 2011-05-14 19:58:19.250 134 12662.33 129.35 54998.32 88888.00 2011-05-14 19:58:19.375 134 12662.35 129.35 54998.32 88888.00 2011-05-14 19:58:19.500 134 12662.38 129.38 54998.35 88888.00 2011-05-14 19:58:19.625 134 12662.40 129.38 54998.35 88888.00 2011-05-14 19:58:19.750 134 12662.42 129.32 54998.35 88888.00 2011-05-14 19:58:19.875 134 12662.40 129.32 54998.35 88888.00 2011-05-14 19:58:20.000 134 12662.38 129.38 54998.35 88888.00 2011-05-14 19:58:20.125 134 12662.40 129.35 54998.32 88888.00 2011-05-14 19:58:20.250 134 12662.38 129.28 54998.32 88888.00 2011-05-14 19:58:20.375 134 12662.45 129.28 54998.32 88888.00 2011-05-14 19:58:20.500 134 12662.48 129.30 54998.35 88888.00 2011-05-14 19:58:20.625 134 12662.55 129.30 54998.35 88888.00 2011-05-14 19:58:20.750 134 12662.50 129.30 54998.35 88888.00 2011-05-14 19:58:20.875 134 12662.45 129.30 54998.32 88888.00 2011-05-14 19:58:21.000 134 12662.45 129.28 54998.35 88888.00 2011-05-14 19:58:21.125 134 12662.45 129.25 54998.32 88888.00 2011-05-14 19:58:21.250 134 12662.42 129.28 54998.35 88888.00 2011-05-14 19:58:21.375 134 12662.50 129.32 54998.35 88888.00 2011-05-14 19:58:21.500 134 12662.48 129.30 54998.35 88888.00 2011-05-14 19:58:21.625 134 12662.50 129.30 54998.35 88888.00 2011-05-14 19:58:21.750 134 12662.50 129.30 54998.35 88888.00 2011-05-14 19:58:21.875 134 12662.45 129.25 54998.35 88888.00 2011-05-14 19:58:22.000 134 12662.45 129.22 54998.32 88888.00 2011-05-14 19:58:22.125 134 12662.45 129.28 54998.35 88888.00 2011-05-14 19:58:22.250 134 12662.42 129.30 54998.35 88888.00 2011-05-14 19:58:22.375 134 12662.45 129.28 54998.35 88888.00 2011-05-14 19:58:22.500 134 12662.42 129.28 54998.38 88888.00 2011-05-14 19:58:22.625 134 12662.40 129.25 54998.38 88888.00 2011-05-14 19:58:22.750 134 12662.42 129.28 54998.40 88888.00 2011-05-14 19:58:22.875 134 12662.42 129.25 54998.38 88888.00 2011-05-14 19:58:23.000 134 12662.42 129.22 54998.35 88888.00 2011-05-14 19:58:23.125 134 12662.38 129.20 54998.35 88888.00 2011-05-14 19:58:23.250 134 12662.38 129.22 54998.40 88888.00 2011-05-14 19:58:23.375 134 12662.38 129.25 54998.40 88888.00 2011-05-14 19:58:23.500 134 12662.40 129.25 54998.40 88888.00 2011-05-14 19:58:23.625 134 12662.40 129.22 54998.40 88888.00 2011-05-14 19:58:23.750 134 12662.38 129.22 54998.40 88888.00 2011-05-14 19:58:23.875 134 12662.40 129.20 54998.40 88888.00 2011-05-14 19:58:24.000 134 12662.40 129.22 54998.40 88888.00 2011-05-14 19:58:24.125 134 12662.38 129.22 54998.43 88888.00 2011-05-14 19:58:24.250 134 12662.38 129.15 54998.43 88888.00 2011-05-14 19:58:24.375 134 12662.38 129.15 54998.40 88888.00 2011-05-14 19:58:24.500 134 12662.33 129.15 54998.40 88888.00 2011-05-14 19:58:24.625 134 12662.35 129.15 54998.43 88888.00 2011-05-14 19:58:24.750 134 12662.38 129.18 54998.43 88888.00 2011-05-14 19:58:24.875 134 12662.42 129.20 54998.43 88888.00 2011-05-14 19:58:25.000 134 12662.45 129.18 54998.43 88888.00 2011-05-14 19:58:25.125 134 12662.42 129.15 54998.43 88888.00 2011-05-14 19:58:25.250 134 12662.40 129.15 54998.43 88888.00 2011-05-14 19:58:25.375 134 12662.40 129.18 54998.43 88888.00 2011-05-14 19:58:25.500 134 12662.38 129.18 54998.43 88888.00 2011-05-14 19:58:25.625 134 12662.33 129.18 54998.40 88888.00 2011-05-14 19:58:25.750 134 12662.33 129.15 54998.40 88888.00 2011-05-14 19:58:25.875 134 12662.35 129.12 54998.43 88888.00 2011-05-14 19:58:26.000 134 12662.40 129.15 54998.40 88888.00 2011-05-14 19:58:26.125 134 12662.38 129.18 54998.40 88888.00 2011-05-14 19:58:26.250 134 12662.33 129.15 54998.40 88888.00 2011-05-14 19:58:26.375 134 12662.33 129.18 54998.43 88888.00 2011-05-14 19:58:26.500 134 12662.35 129.15 54998.43 88888.00 2011-05-14 19:58:26.625 134 12662.38 129.15 54998.43 88888.00 2011-05-14 19:58:26.750 134 12662.38 129.15 54998.43 88888.00 2011-05-14 19:58:26.875 134 12662.33 129.18 54998.45 88888.00 2011-05-14 19:58:27.000 134 12662.33 129.18 54998.45 88888.00 2011-05-14 19:58:27.125 134 12662.42 129.15 54998.43 88888.00 2011-05-14 19:58:27.250 134 12662.45 129.12 54998.43 88888.00 2011-05-14 19:58:27.375 134 12662.40 129.15 54998.43 88888.00 2011-05-14 19:58:27.500 134 12662.35 129.15 54998.43 88888.00 2011-05-14 19:58:27.625 134 12662.30 129.15 54998.45 88888.00 2011-05-14 19:58:27.750 134 12662.38 129.15 54998.45 88888.00 2011-05-14 19:58:27.875 134 12662.40 129.15 54998.45 88888.00 2011-05-14 19:58:28.000 134 12662.38 129.12 54998.43 88888.00 2011-05-14 19:58:28.125 134 12662.27 129.10 54998.45 88888.00 2011-05-14 19:58:28.250 134 12662.25 129.07 54998.45 88888.00 2011-05-14 19:58:28.375 134 12662.30 129.07 54998.45 88888.00 2011-05-14 19:58:28.500 134 12662.35 129.07 54998.45 88888.00 2011-05-14 19:58:28.625 134 12662.33 129.07 54998.45 88888.00 2011-05-14 19:58:28.750 134 12662.27 129.07 54998.45 88888.00 2011-05-14 19:58:28.875 134 12662.27 129.05 54998.45 88888.00 2011-05-14 19:58:29.000 134 12662.25 129.05 54998.43 88888.00 2011-05-14 19:58:29.125 134 12662.27 129.07 54998.45 88888.00 2011-05-14 19:58:29.250 134 12662.33 129.05 54998.47 88888.00 2011-05-14 19:58:29.375 134 12662.33 129.05 54998.45 88888.00 2011-05-14 19:58:29.500 134 12662.27 129.05 54998.47 88888.00 2011-05-14 19:58:29.625 134 12662.27 129.07 54998.45 88888.00 2011-05-14 19:58:29.750 134 12662.30 129.07 54998.45 88888.00 2011-05-14 19:58:29.875 134 12662.25 129.05 54998.45 88888.00 2011-05-14 19:58:30.000 134 12662.27 129.07 54998.45 88888.00 2011-05-14 19:58:30.125 134 12662.23 129.10 54998.45 88888.00 2011-05-14 19:58:30.250 134 12662.23 129.05 54998.45 88888.00 2011-05-14 19:58:30.375 134 12662.27 129.05 54998.45 88888.00 2011-05-14 19:58:30.500 134 12662.30 129.05 54998.45 88888.00 2011-05-14 19:58:30.625 134 12662.27 129.05 54998.45 88888.00 2011-05-14 19:58:30.750 134 12662.25 129.05 54998.43 88888.00 2011-05-14 19:58:30.875 134 12662.25 129.07 54998.47 88888.00 2011-05-14 19:58:31.000 134 12662.27 129.07 54998.45 88888.00 2011-05-14 19:58:31.125 134 12662.30 129.05 54998.45 88888.00 2011-05-14 19:58:31.250 134 12662.27 129.05 54998.45 88888.00 2011-05-14 19:58:31.375 134 12662.25 129.05 54998.45 88888.00 2011-05-14 19:58:31.500 134 12662.25 129.07 54998.45 88888.00 2011-05-14 19:58:31.625 134 12662.25 129.07 54998.47 88888.00 2011-05-14 19:58:31.750 134 12662.25 129.05 54998.47 88888.00 2011-05-14 19:58:31.875 134 12662.25 129.07 54998.45 88888.00 2011-05-14 19:58:32.000 134 12662.27 129.05 54998.45 88888.00 2011-05-14 19:58:32.125 134 12662.27 129.07 54998.45 88888.00 2011-05-14 19:58:32.250 134 12662.25 129.07 54998.45 88888.00 2011-05-14 19:58:32.375 134 12662.25 129.07 54998.43 88888.00 2011-05-14 19:58:32.500 134 12662.23 129.07 54998.43 88888.00 2011-05-14 19:58:32.625 134 12662.20 129.05 54998.45 88888.00 2011-05-14 19:58:32.750 134 12662.17 129.07 54998.50 88888.00 2011-05-14 19:58:32.875 134 12662.23 129.10 54998.47 88888.00 2011-05-14 19:58:33.000 134 12662.23 129.07 54998.45 88888.00 2011-05-14 19:58:33.125 134 12662.20 129.05 54998.43 88888.00 2011-05-14 19:58:33.250 134 12662.17 129.05 54998.47 88888.00 2011-05-14 19:58:33.375 134 12662.20 129.05 54998.47 88888.00 2011-05-14 19:58:33.500 134 12662.17 129.03 54998.45 88888.00 2011-05-14 19:58:33.625 134 12662.17 129.03 54998.45 88888.00 2011-05-14 19:58:33.750 134 12662.20 129.05 54998.43 88888.00 2011-05-14 19:58:33.875 134 12662.27 129.05 54998.45 88888.00 2011-05-14 19:58:34.000 134 12662.30 129.05 54998.45 88888.00 2011-05-14 19:58:34.125 134 12662.27 129.07 54998.45 88888.00 2011-05-14 19:58:34.250 134 12662.20 129.05 54998.45 88888.00 2011-05-14 19:58:34.375 134 12662.20 129.05 54998.45 88888.00 2011-05-14 19:58:34.500 134 12662.25 129.05 54998.45 88888.00 2011-05-14 19:58:34.625 134 12662.27 129.05 54998.45 88888.00 2011-05-14 19:58:34.750 134 12662.25 129.03 54998.45 88888.00 2011-05-14 19:58:34.875 134 12662.30 129.05 54998.47 88888.00 2011-05-14 19:58:35.000 134 12662.27 129.07 54998.45 88888.00 2011-05-14 19:58:35.125 134 12662.23 129.05 54998.47 88888.00 2011-05-14 19:58:35.250 134 12662.20 129.03 54998.47 88888.00 2011-05-14 19:58:35.375 134 12662.23 129.05 54998.45 88888.00 2011-05-14 19:58:35.500 134 12662.23 129.10 54998.45 88888.00 2011-05-14 19:58:35.625 134 12662.23 129.05 54998.45 88888.00 2011-05-14 19:58:35.750 134 12662.33 129.07 54998.47 88888.00 2011-05-14 19:58:35.875 134 12662.30 129.05 54998.47 88888.00 2011-05-14 19:58:36.000 134 12662.27 129.03 54998.43 88888.00 2011-05-14 19:58:36.125 134 12662.25 129.05 54998.47 88888.00 2011-05-14 19:58:36.250 134 12662.23 129.10 54998.47 88888.00 2011-05-14 19:58:36.375 134 12662.27 129.10 54998.47 88888.00 2011-05-14 19:58:36.500 134 12662.33 129.12 54998.47 88888.00 2011-05-14 19:58:36.625 134 12662.33 129.12 54998.50 88888.00 2011-05-14 19:58:36.750 134 12662.35 129.10 54998.47 88888.00 2011-05-14 19:58:36.875 134 12662.35 129.10 54998.45 88888.00 2011-05-14 19:58:37.000 134 12662.30 129.05 54998.45 88888.00 2011-05-14 19:58:37.125 134 12662.25 129.03 54998.43 88888.00 2011-05-14 19:58:37.250 134 12662.15 129.05 54998.45 88888.00 2011-05-14 19:58:37.375 134 12662.17 129.07 54998.47 88888.00 2011-05-14 19:58:37.500 134 12662.15 129.07 54998.47 88888.00 2011-05-14 19:58:37.625 134 12662.12 129.05 54998.50 88888.00 2011-05-14 19:58:37.750 134 12662.10 129.05 54998.47 88888.00 2011-05-14 19:58:37.875 134 12662.12 129.03 54998.45 88888.00 2011-05-14 19:58:38.000 134 12662.20 129.07 54998.47 88888.00 2011-05-14 19:58:38.125 134 12662.20 129.10 54998.45 88888.00 2011-05-14 19:58:38.250 134 12662.15 129.07 54998.45 88888.00 2011-05-14 19:58:38.375 134 12662.17 129.10 54998.45 88888.00 2011-05-14 19:58:38.500 134 12662.12 129.07 54998.45 88888.00 2011-05-14 19:58:38.625 134 12662.15 129.07 54998.45 88888.00 2011-05-14 19:58:38.750 134 12662.20 129.10 54998.50 88888.00 2011-05-14 19:58:38.875 134 12662.23 129.15 54998.50 88888.00 2011-05-14 19:58:39.000 134 12662.20 129.10 54998.47 88888.00 2011-05-14 19:58:39.125 134 12662.17 129.10 54998.47 88888.00 2011-05-14 19:58:39.250 134 12662.15 129.12 54998.47 88888.00 2011-05-14 19:58:39.375 134 12662.23 129.12 54998.47 88888.00 2011-05-14 19:58:39.500 134 12662.20 129.15 54998.47 88888.00 2011-05-14 19:58:39.625 134 12662.15 129.12 54998.47 88888.00 2011-05-14 19:58:39.750 134 12662.20 129.15 54998.50 88888.00 2011-05-14 19:58:39.875 134 12662.27 129.15 54998.47 88888.00 2011-05-14 19:58:40.000 134 12662.25 129.12 54998.45 88888.00 2011-05-14 19:58:40.125 134 12662.25 129.15 54998.45 88888.00 2011-05-14 19:58:40.250 134 12662.15 129.18 54998.50 88888.00 2011-05-14 19:58:40.375 134 12662.10 129.18 54998.50 88888.00 2011-05-14 19:58:40.500 134 12662.15 129.15 54998.47 88888.00 2011-05-14 19:58:40.625 134 12662.23 129.12 54998.47 88888.00 2011-05-14 19:58:40.750 134 12662.25 129.10 54998.47 88888.00 2011-05-14 19:58:40.875 134 12662.27 129.15 54998.47 88888.00 2011-05-14 19:58:41.000 134 12662.23 129.15 54998.47 88888.00 2011-05-14 19:58:41.125 134 12662.20 129.10 54998.45 88888.00 2011-05-14 19:58:41.250 134 12662.17 129.12 54998.47 88888.00 2011-05-14 19:58:41.375 134 12662.23 129.15 54998.47 88888.00 2011-05-14 19:58:41.500 134 12662.25 129.18 54998.47 88888.00 2011-05-14 19:58:41.625 134 12662.23 129.15 54998.45 88888.00 2011-05-14 19:58:41.750 134 12662.17 129.15 54998.45 88888.00 2011-05-14 19:58:41.875 134 12662.20 129.18 54998.47 88888.00 2011-05-14 19:58:42.000 134 12662.20 129.15 54998.47 88888.00 2011-05-14 19:58:42.125 134 12662.20 129.18 54998.50 88888.00 2011-05-14 19:58:42.250 134 12662.17 129.18 54998.50 88888.00 2011-05-14 19:58:42.375 134 12662.20 129.20 54998.50 88888.00 2011-05-14 19:58:42.500 134 12662.23 129.18 54998.50 88888.00 2011-05-14 19:58:42.625 134 12662.17 129.20 54998.47 88888.00 2011-05-14 19:58:42.750 134 12662.15 129.18 54998.47 88888.00 2011-05-14 19:58:42.875 134 12662.12 129.20 54998.45 88888.00 2011-05-14 19:58:43.000 134 12662.12 129.22 54998.47 88888.00 2011-05-14 19:58:43.125 134 12662.12 129.22 54998.47 88888.00 2011-05-14 19:58:43.250 134 12662.08 129.20 54998.47 88888.00 2011-05-14 19:58:43.375 134 12662.05 129.20 54998.45 88888.00 2011-05-14 19:58:43.500 134 12662.08 129.20 54998.43 88888.00 2011-05-14 19:58:43.625 134 12662.15 129.22 54998.45 88888.00 2011-05-14 19:58:43.750 134 12662.15 129.22 54998.45 88888.00 2011-05-14 19:58:43.875 134 12662.12 129.20 54998.45 88888.00 2011-05-14 19:58:44.000 134 12662.08 129.22 54998.43 88888.00 2011-05-14 19:58:44.125 134 12662.08 129.25 54998.45 88888.00 2011-05-14 19:58:44.250 134 12662.05 129.25 54998.45 88888.00 2011-05-14 19:58:44.375 134 12662.02 129.25 54998.45 88888.00 2011-05-14 19:58:44.500 134 12661.95 129.22 54998.45 88888.00 2011-05-14 19:58:44.625 134 12661.95 129.25 54998.45 88888.00 2011-05-14 19:58:44.750 134 12661.98 129.28 54998.47 88888.00 2011-05-14 19:58:44.875 134 12662.05 129.28 54998.50 88888.00 2011-05-14 19:58:45.000 134 12662.08 129.25 54998.45 88888.00 2011-05-14 19:58:45.125 134 12662.12 129.25 54998.45 88888.00 2011-05-14 19:58:45.250 134 12662.10 129.25 54998.45 88888.00 2011-05-14 19:58:45.375 134 12662.08 129.30 54998.45 88888.00 2011-05-14 19:58:45.500 134 12662.02 129.28 54998.45 88888.00 2011-05-14 19:58:45.625 134 12662.00 129.28 54998.43 88888.00 2011-05-14 19:58:45.750 134 12662.08 129.32 54998.45 88888.00 2011-05-14 19:58:45.875 134 12662.10 129.32 54998.45 88888.00 2011-05-14 19:58:46.000 134 12662.12 129.32 54998.43 88888.00 2011-05-14 19:58:46.125 134 12662.15 129.32 54998.47 88888.00 2011-05-14 19:58:46.250 134 12662.10 129.30 54998.45 88888.00 2011-05-14 19:58:46.375 134 12662.10 129.30 54998.45 88888.00 2011-05-14 19:58:46.500 134 12662.12 129.32 54998.45 88888.00 2011-05-14 19:58:46.625 134 12662.10 129.38 54998.45 88888.00 2011-05-14 19:58:46.750 134 12662.05 129.38 54998.45 88888.00 2011-05-14 19:58:46.875 134 12661.95 129.38 54998.45 88888.00 2011-05-14 19:58:47.000 134 12661.92 129.35 54998.45 88888.00 2011-05-14 19:58:47.125 134 12662.02 129.32 54998.45 88888.00 2011-05-14 19:58:47.250 134 12662.02 129.30 54998.45 88888.00 2011-05-14 19:58:47.375 134 12662.02 129.32 54998.45 88888.00 2011-05-14 19:58:47.500 134 12662.02 129.35 54998.45 88888.00 2011-05-14 19:58:47.625 134 12662.00 129.30 54998.45 88888.00 2011-05-14 19:58:47.750 134 12662.00 129.32 54998.45 88888.00 2011-05-14 19:58:47.875 134 12662.02 129.35 54998.43 88888.00 2011-05-14 19:58:48.000 134 12662.08 129.32 54998.43 88888.00 2011-05-14 19:58:48.125 134 12662.10 129.32 54998.43 88888.00 2011-05-14 19:58:48.250 134 12662.02 129.35 54998.45 88888.00 2011-05-14 19:58:48.375 134 12662.00 129.35 54998.43 88888.00 2011-05-14 19:58:48.500 134 12662.02 129.35 54998.43 88888.00 2011-05-14 19:58:48.625 134 12662.08 129.38 54998.45 88888.00 2011-05-14 19:58:48.750 134 12662.05 129.38 54998.43 88888.00 2011-05-14 19:58:48.875 134 12662.08 129.38 54998.45 88888.00 2011-05-14 19:58:49.000 134 12662.10 129.43 54998.45 88888.00 2011-05-14 19:58:49.125 134 12662.05 129.43 54998.45 88888.00 2011-05-14 19:58:49.250 134 12662.00 129.40 54998.45 88888.00 2011-05-14 19:58:49.375 134 12662.00 129.43 54998.45 88888.00 2011-05-14 19:58:49.500 134 12662.00 129.43 54998.45 88888.00 2011-05-14 19:58:49.625 134 12662.02 129.38 54998.45 88888.00 2011-05-14 19:58:49.750 134 12662.02 129.38 54998.43 88888.00 2011-05-14 19:58:49.875 134 12662.02 129.43 54998.45 88888.00 2011-05-14 19:58:50.000 134 12662.05 129.40 54998.43 88888.00 2011-05-14 19:58:50.125 134 12662.02 129.40 54998.43 88888.00 2011-05-14 19:58:50.250 134 12662.02 129.43 54998.45 88888.00 2011-05-14 19:58:50.375 134 12662.05 129.45 54998.45 88888.00 2011-05-14 19:58:50.500 134 12662.00 129.47 54998.45 88888.00 2011-05-14 19:58:50.625 134 12661.92 129.43 54998.45 88888.00 2011-05-14 19:58:50.750 134 12661.92 129.47 54998.47 88888.00 2011-05-14 19:58:50.875 134 12661.98 129.47 54998.43 88888.00 2011-05-14 19:58:51.000 134 12662.02 129.45 54998.43 88888.00 2011-05-14 19:58:51.125 134 12662.08 129.45 54998.45 88888.00 2011-05-14 19:58:51.250 134 12662.05 129.43 54998.45 88888.00 2011-05-14 19:58:51.375 134 12662.02 129.45 54998.45 88888.00 2011-05-14 19:58:51.500 134 12662.02 129.45 54998.43 88888.00 2011-05-14 19:58:51.625 134 12662.00 129.45 54998.43 88888.00 2011-05-14 19:58:51.750 134 12662.00 129.47 54998.45 88888.00 2011-05-14 19:58:51.875 134 12662.00 129.47 54998.43 88888.00 2011-05-14 19:58:52.000 134 12662.00 129.45 54998.40 88888.00 2011-05-14 19:58:52.125 134 12662.00 129.43 54998.43 88888.00 2011-05-14 19:58:52.250 134 12662.00 129.45 54998.45 88888.00 2011-05-14 19:58:52.375 134 12662.08 129.53 54998.47 88888.00 2011-05-14 19:58:52.500 134 12662.10 129.57 54998.47 88888.00 2011-05-14 19:58:52.625 134 12662.08 129.53 54998.45 88888.00 2011-05-14 19:58:52.750 134 12662.00 129.50 54998.45 88888.00 2011-05-14 19:58:52.875 134 12662.02 129.47 54998.43 88888.00 2011-05-14 19:58:53.000 134 12662.10 129.50 54998.43 88888.00 2011-05-14 19:58:53.125 134 12662.10 129.47 54998.45 88888.00 2011-05-14 19:58:53.250 134 12662.08 129.53 54998.45 88888.00 2011-05-14 19:58:53.375 134 12662.08 129.53 54998.45 88888.00 2011-05-14 19:58:53.500 134 12662.10 129.53 54998.43 88888.00 2011-05-14 19:58:53.625 134 12662.05 129.53 54998.43 88888.00 2011-05-14 19:58:53.750 134 12662.02 129.57 54998.45 88888.00 2011-05-14 19:58:53.875 134 12662.02 129.55 54998.43 88888.00 2011-05-14 19:58:54.000 134 12662.10 129.53 54998.43 88888.00 2011-05-14 19:58:54.125 134 12662.15 129.53 54998.43 88888.00 2011-05-14 19:58:54.250 134 12662.15 129.50 54998.43 88888.00 2011-05-14 19:58:54.375 134 12662.10 129.55 54998.43 88888.00 2011-05-14 19:58:54.500 134 12662.02 129.55 54998.43 88888.00 2011-05-14 19:58:54.625 134 12662.02 129.53 54998.45 88888.00 2011-05-14 19:58:54.750 134 12662.08 129.53 54998.43 88888.00 2011-05-14 19:58:54.875 134 12662.08 129.53 54998.43 88888.00 2011-05-14 19:58:55.000 134 12662.05 129.55 54998.40 88888.00 2011-05-14 19:58:55.125 134 12662.02 129.55 54998.43 88888.00 2011-05-14 19:58:55.250 134 12662.08 129.55 54998.45 88888.00 2011-05-14 19:58:55.375 134 12662.15 129.57 54998.45 88888.00 2011-05-14 19:58:55.500 134 12662.12 129.57 54998.43 88888.00 2011-05-14 19:58:55.625 134 12662.10 129.57 54998.43 88888.00 2011-05-14 19:58:55.750 134 12662.05 129.57 54998.40 88888.00 2011-05-14 19:58:55.875 134 12662.02 129.60 54998.40 88888.00 2011-05-14 19:58:56.000 134 12662.00 129.57 54998.40 88888.00 2011-05-14 19:58:56.125 134 12662.05 129.57 54998.43 88888.00 2011-05-14 19:58:56.250 134 12662.08 129.55 54998.43 88888.00 2011-05-14 19:58:56.375 134 12662.05 129.55 54998.40 88888.00 2011-05-14 19:58:56.500 134 12662.10 129.57 54998.43 88888.00 2011-05-14 19:58:56.625 134 12662.15 129.60 54998.43 88888.00 2011-05-14 19:58:56.750 134 12662.17 129.57 54998.38 88888.00 2011-05-14 19:58:56.875 134 12662.15 129.55 54998.38 88888.00 2011-05-14 19:58:57.000 134 12662.15 129.57 54998.43 88888.00 2011-05-14 19:58:57.125 134 12662.20 129.62 54998.43 88888.00 2011-05-14 19:58:57.250 134 12662.17 129.62 54998.43 88888.00 2011-05-14 19:58:57.375 134 12662.15 129.60 54998.43 88888.00 2011-05-14 19:58:57.500 134 12662.08 129.60 54998.40 88888.00 2011-05-14 19:58:57.625 134 12662.08 129.55 54998.40 88888.00 2011-05-14 19:58:57.750 134 12662.15 129.57 54998.38 88888.00 2011-05-14 19:58:57.875 134 12662.25 129.57 54998.38 88888.00 2011-05-14 19:58:58.000 134 12662.27 129.57 54998.38 88888.00 2011-05-14 19:58:58.125 134 12662.27 129.57 54998.38 88888.00 2011-05-14 19:58:58.250 134 12662.27 129.60 54998.43 88888.00 2011-05-14 19:58:58.375 134 12662.27 129.62 54998.43 88888.00 2011-05-14 19:58:58.500 134 12662.25 129.60 54998.40 88888.00 2011-05-14 19:58:58.625 134 12662.23 129.60 54998.40 88888.00 2011-05-14 19:58:58.750 134 12662.27 129.62 54998.43 88888.00 2011-05-14 19:58:58.875 134 12662.27 129.60 54998.40 88888.00 2011-05-14 19:58:59.000 134 12662.30 129.60 54998.40 88888.00 2011-05-14 19:58:59.125 134 12662.33 129.62 54998.40 88888.00 2011-05-14 19:58:59.250 134 12662.33 129.62 54998.40 88888.00 2011-05-14 19:58:59.375 134 12662.27 129.62 54998.40 88888.00 2011-05-14 19:58:59.500 134 12662.25 129.62 54998.40 88888.00 2011-05-14 19:58:59.625 134 12662.20 129.60 54998.40 88888.00 2011-05-14 19:58:59.750 134 12662.20 129.60 54998.40 88888.00 2011-05-14 19:58:59.875 134 12662.25 129.57 54998.43 88888.00 2011-05-14 19:59:00.000 134 12662.25 129.60 54998.40 88888.00 2011-05-14 19:59:00.125 134 12662.27 129.62 54998.40 88888.00 2011-05-14 19:59:00.250 134 12662.30 129.62 54998.45 88888.00 2011-05-14 19:59:00.375 134 12662.27 129.62 54998.40 88888.00 2011-05-14 19:59:00.500 134 12662.27 129.62 54998.43 88888.00 2011-05-14 19:59:00.625 134 12662.33 129.62 54998.43 88888.00 2011-05-14 19:59:00.750 134 12662.33 129.62 54998.45 88888.00 2011-05-14 19:59:00.875 134 12662.33 129.60 54998.43 88888.00 2011-05-14 19:59:01.000 134 12662.27 129.60 54998.40 88888.00 2011-05-14 19:59:01.125 134 12662.27 129.57 54998.43 88888.00 2011-05-14 19:59:01.250 134 12662.30 129.62 54998.45 88888.00 2011-05-14 19:59:01.375 134 12662.35 129.65 54998.45 88888.00 2011-05-14 19:59:01.500 134 12662.35 129.62 54998.43 88888.00 2011-05-14 19:59:01.625 134 12662.30 129.60 54998.43 88888.00 2011-05-14 19:59:01.750 134 12662.30 129.60 54998.43 88888.00 2011-05-14 19:59:01.875 134 12662.33 129.60 54998.43 88888.00 2011-05-14 19:59:02.000 134 12662.35 129.62 54998.43 88888.00 2011-05-14 19:59:02.125 134 12662.30 129.65 54998.43 88888.00 2011-05-14 19:59:02.250 134 12662.23 129.62 54998.43 88888.00 2011-05-14 19:59:02.375 134 12662.27 129.62 54998.43 88888.00 2011-05-14 19:59:02.500 134 12662.35 129.65 54998.45 88888.00 2011-05-14 19:59:02.625 134 12662.38 129.65 54998.45 88888.00 2011-05-14 19:59:02.750 134 12662.35 129.62 54998.43 88888.00 2011-05-14 19:59:02.875 134 12662.30 129.57 54998.43 88888.00 2011-05-14 19:59:03.000 134 12662.35 129.60 54998.43 88888.00 2011-05-14 19:59:03.125 134 12662.35 129.62 54998.45 88888.00 2011-05-14 19:59:03.250 134 12662.35 129.62 54998.43 88888.00 2011-05-14 19:59:03.375 134 12662.33 129.65 54998.43 88888.00 2011-05-14 19:59:03.500 134 12662.30 129.62 54998.43 88888.00 2011-05-14 19:59:03.625 134 12662.30 129.62 54998.43 88888.00 2011-05-14 19:59:03.750 134 12662.30 129.62 54998.40 88888.00 2011-05-14 19:59:03.875 134 12662.27 129.62 54998.43 88888.00 2011-05-14 19:59:04.000 134 12662.27 129.60 54998.40 88888.00 2011-05-14 19:59:04.125 134 12662.27 129.60 54998.43 88888.00 2011-05-14 19:59:04.250 134 12662.27 129.62 54998.47 88888.00 2011-05-14 19:59:04.375 134 12662.33 129.68 54998.47 88888.00 2011-05-14 19:59:04.500 134 12662.33 129.65 54998.45 88888.00 2011-05-14 19:59:04.625 134 12662.27 129.65 54998.43 88888.00 2011-05-14 19:59:04.750 134 12662.30 129.68 54998.45 88888.00 2011-05-14 19:59:04.875 134 12662.33 129.65 54998.45 88888.00 2011-05-14 19:59:05.000 134 12662.35 129.65 54998.45 88888.00 2011-05-14 19:59:05.125 134 12662.33 129.62 54998.45 88888.00 2011-05-14 19:59:05.250 134 12662.30 129.60 54998.45 88888.00 2011-05-14 19:59:05.375 134 12662.38 129.62 54998.47 88888.00 2011-05-14 19:59:05.500 134 12662.38 129.60 54998.45 88888.00 2011-05-14 19:59:05.625 134 12662.35 129.62 54998.47 88888.00 2011-05-14 19:59:05.750 134 12662.38 129.65 54998.47 88888.00 2011-05-14 19:59:05.875 134 12662.35 129.62 54998.45 88888.00 2011-05-14 19:59:06.000 134 12662.27 129.60 54998.45 88888.00 2011-05-14 19:59:06.125 134 12662.30 129.62 54998.45 88888.00 2011-05-14 19:59:06.250 134 12662.33 129.60 54998.45 88888.00 2011-05-14 19:59:06.375 134 12662.33 129.60 54998.45 88888.00 2011-05-14 19:59:06.500 134 12662.30 129.62 54998.45 88888.00 2011-05-14 19:59:06.625 134 12662.25 129.62 54998.43 88888.00 2011-05-14 19:59:06.750 134 12662.33 129.60 54998.40 88888.00 2011-05-14 19:59:06.875 134 12662.38 129.60 54998.40 88888.00 2011-05-14 19:59:07.000 134 12662.38 129.60 54998.40 88888.00 2011-05-14 19:59:07.125 134 12662.35 129.57 54998.40 88888.00 2011-05-14 19:59:07.250 134 12662.35 129.55 54998.38 88888.00 2011-05-14 19:59:07.375 134 12662.38 129.55 54998.40 88888.00 2011-05-14 19:59:07.500 134 12662.35 129.57 54998.40 88888.00 2011-05-14 19:59:07.625 134 12662.38 129.60 54998.43 88888.00 2011-05-14 19:59:07.750 134 12662.40 129.57 54998.43 88888.00 2011-05-14 19:59:07.875 134 12662.40 129.57 54998.43 88888.00 2011-05-14 19:59:08.000 134 12662.38 129.60 54998.43 88888.00 2011-05-14 19:59:08.125 134 12662.33 129.57 54998.43 88888.00 2011-05-14 19:59:08.250 134 12662.33 129.60 54998.43 88888.00 2011-05-14 19:59:08.375 134 12662.35 129.57 54998.43 88888.00 2011-05-14 19:59:08.500 134 12662.35 129.57 54998.43 88888.00 2011-05-14 19:59:08.625 134 12662.35 129.57 54998.43 88888.00 2011-05-14 19:59:08.750 134 12662.33 129.57 54998.43 88888.00 2011-05-14 19:59:08.875 134 12662.35 129.55 54998.43 88888.00 2011-05-14 19:59:09.000 134 12662.30 129.53 54998.43 88888.00 2011-05-14 19:59:09.125 134 12662.33 129.53 54998.43 88888.00 2011-05-14 19:59:09.250 134 12662.35 129.55 54998.45 88888.00 2011-05-14 19:59:09.375 134 12662.33 129.53 54998.43 88888.00 2011-05-14 19:59:09.500 134 12662.30 129.55 54998.43 88888.00 2011-05-14 19:59:09.625 134 12662.38 129.55 54998.45 88888.00 2011-05-14 19:59:09.750 134 12662.42 129.62 54998.45 88888.00 2011-05-14 19:59:09.875 134 12662.40 129.65 54998.47 88888.00 2011-05-14 19:59:10.000 134 12662.35 129.57 54998.43 88888.00 2011-05-14 19:59:10.125 134 12662.33 129.55 54998.43 88888.00 2011-05-14 19:59:10.250 134 12662.25 129.57 54998.45 88888.00 2011-05-14 19:59:10.375 134 12662.33 129.60 54998.45 88888.00 2011-05-14 19:59:10.500 134 12662.38 129.60 54998.45 88888.00 2011-05-14 19:59:10.625 134 12662.38 129.60 54998.45 88888.00 2011-05-14 19:59:10.750 134 12662.27 129.55 54998.45 88888.00 2011-05-14 19:59:10.875 134 12662.30 129.55 54998.45 88888.00 2011-05-14 19:59:11.000 134 12662.40 129.60 54998.45 88888.00 2011-05-14 19:59:11.125 134 12662.40 129.57 54998.45 88888.00 2011-05-14 19:59:11.250 134 12662.35 129.53 54998.45 88888.00 2011-05-14 19:59:11.375 134 12662.35 129.53 54998.45 88888.00 2011-05-14 19:59:11.500 134 12662.35 129.55 54998.45 88888.00 2011-05-14 19:59:11.625 134 12662.30 129.57 54998.47 88888.00 2011-05-14 19:59:11.750 134 12662.30 129.60 54998.47 88888.00 2011-05-14 19:59:11.875 134 12662.25 129.55 54998.45 88888.00 2011-05-14 19:59:12.000 134 12662.27 129.50 54998.43 88888.00 2011-05-14 19:59:12.125 134 12662.38 129.53 54998.45 88888.00 2011-05-14 19:59:12.250 134 12662.38 129.55 54998.45 88888.00 2011-05-14 19:59:12.375 134 12662.35 129.57 54998.45 88888.00 2011-05-14 19:59:12.500 134 12662.33 129.55 54998.43 88888.00 2011-05-14 19:59:12.625 134 12662.35 129.57 54998.45 88888.00 2011-05-14 19:59:12.750 134 12662.40 129.57 54998.45 88888.00 2011-05-14 19:59:12.875 134 12662.42 129.60 54998.45 88888.00 2011-05-14 19:59:13.000 134 12662.38 129.57 54998.43 88888.00 2011-05-14 19:59:13.125 134 12662.33 129.55 54998.43 88888.00 2011-05-14 19:59:13.250 134 12662.27 129.53 54998.43 88888.00 2011-05-14 19:59:13.375 134 12662.30 129.55 54998.45 88888.00 2011-05-14 19:59:13.500 134 12662.38 129.55 54998.45 88888.00 2011-05-14 19:59:13.625 134 12662.45 129.53 54998.45 88888.00 2011-05-14 19:59:13.750 134 12662.45 129.55 54998.45 88888.00 2011-05-14 19:59:13.875 134 12662.42 129.55 54998.45 88888.00 2011-05-14 19:59:14.000 134 12662.45 129.55 54998.47 88888.00 2011-05-14 19:59:14.125 134 12662.45 129.55 54998.45 88888.00 2011-05-14 19:59:14.250 134 12662.48 129.55 54998.45 88888.00 2011-05-14 19:59:14.375 134 12662.50 129.60 54998.47 88888.00 2011-05-14 19:59:14.500 134 12662.48 129.57 54998.45 88888.00 2011-05-14 19:59:14.625 134 12662.42 129.55 54998.43 88888.00 2011-05-14 19:59:14.750 134 12662.42 129.50 54998.43 88888.00 2011-05-14 19:59:14.875 134 12662.42 129.50 54998.43 88888.00 2011-05-14 19:59:15.000 134 12662.38 129.53 54998.40 88888.00 2011-05-14 19:59:15.125 134 12662.35 129.53 54998.43 88888.00 2011-05-14 19:59:15.250 134 12662.35 129.50 54998.43 88888.00 2011-05-14 19:59:15.375 134 12662.38 129.53 54998.43 88888.00 2011-05-14 19:59:15.500 134 12662.35 129.55 54998.43 88888.00 2011-05-14 19:59:15.625 134 12662.33 129.53 54998.43 88888.00 2011-05-14 19:59:15.750 134 12662.35 129.53 54998.43 88888.00 2011-05-14 19:59:15.875 134 12662.42 129.53 54998.45 88888.00 2011-05-14 19:59:16.000 134 12662.45 129.57 54998.45 88888.00 2011-05-14 19:59:16.125 134 12662.42 129.55 54998.45 88888.00 2011-05-14 19:59:16.250 134 12662.40 129.50 54998.45 88888.00 2011-05-14 19:59:16.375 134 12662.40 129.50 54998.43 88888.00 2011-05-14 19:59:16.500 134 12662.40 129.53 54998.45 88888.00 2011-05-14 19:59:16.625 134 12662.42 129.53 54998.47 88888.00 2011-05-14 19:59:16.750 134 12662.48 129.53 54998.45 88888.00 2011-05-14 19:59:16.875 134 12662.42 129.53 54998.45 88888.00 2011-05-14 19:59:17.000 134 12662.42 129.53 54998.45 88888.00 2011-05-14 19:59:17.125 134 12662.45 129.53 54998.45 88888.00 2011-05-14 19:59:17.250 134 12662.45 129.50 54998.45 88888.00 2011-05-14 19:59:17.375 134 12662.40 129.47 54998.45 88888.00 2011-05-14 19:59:17.500 134 12662.38 129.47 54998.45 88888.00 2011-05-14 19:59:17.625 134 12662.35 129.47 54998.45 88888.00 2011-05-14 19:59:17.750 134 12662.35 129.55 54998.45 88888.00 2011-05-14 19:59:17.875 134 12662.38 129.55 54998.47 88888.00 2011-05-14 19:59:18.000 134 12662.38 129.53 54998.47 88888.00 2011-05-14 19:59:18.125 134 12662.38 129.50 54998.47 88888.00 2011-05-14 19:59:18.250 134 12662.35 129.50 54998.45 88888.00 2011-05-14 19:59:18.375 134 12662.38 129.53 54998.47 88888.00 2011-05-14 19:59:18.500 134 12662.40 129.55 54998.45 88888.00 2011-05-14 19:59:18.625 134 12662.40 129.55 54998.45 88888.00 2011-05-14 19:59:18.750 134 12662.38 129.53 54998.43 88888.00 2011-05-14 19:59:18.875 134 12662.40 129.55 54998.43 88888.00 2011-05-14 19:59:19.000 134 12662.40 129.53 54998.43 88888.00 2011-05-14 19:59:19.125 134 12662.38 129.53 54998.40 88888.00 2011-05-14 19:59:19.250 134 12662.40 129.47 54998.45 88888.00 2011-05-14 19:59:19.375 134 12662.42 129.55 54998.45 88888.00 2011-05-14 19:59:19.500 134 12662.42 129.53 54998.47 88888.00 2011-05-14 19:59:19.625 134 12662.40 129.50 54998.47 88888.00 2011-05-14 19:59:19.750 134 12662.38 129.53 54998.47 88888.00 2011-05-14 19:59:19.875 134 12662.35 129.47 54998.47 88888.00 2011-05-14 19:59:20.000 134 12662.38 129.47 54998.45 88888.00 2011-05-14 19:59:20.125 134 12662.40 129.47 54998.43 88888.00 2011-05-14 19:59:20.250 134 12662.42 129.50 54998.45 88888.00 2011-05-14 19:59:20.375 134 12662.45 129.50 54998.45 88888.00 2011-05-14 19:59:20.500 134 12662.45 129.53 54998.43 88888.00 2011-05-14 19:59:20.625 134 12662.45 129.53 54998.45 88888.00 2011-05-14 19:59:20.750 134 12662.40 129.50 54998.45 88888.00 2011-05-14 19:59:20.875 134 12662.45 129.50 54998.45 88888.00 2011-05-14 19:59:21.000 134 12662.48 129.50 54998.45 88888.00 2011-05-14 19:59:21.125 134 12662.45 129.50 54998.47 88888.00 2011-05-14 19:59:21.250 134 12662.42 129.50 54998.47 88888.00 2011-05-14 19:59:21.375 134 12662.48 129.50 54998.45 88888.00 2011-05-14 19:59:21.500 134 12662.48 129.53 54998.47 88888.00 2011-05-14 19:59:21.625 134 12662.42 129.50 54998.47 88888.00 2011-05-14 19:59:21.750 134 12662.45 129.47 54998.45 88888.00 2011-05-14 19:59:21.875 134 12662.45 129.50 54998.45 88888.00 2011-05-14 19:59:22.000 134 12662.48 129.53 54998.47 88888.00 2011-05-14 19:59:22.125 134 12662.40 129.55 54998.50 88888.00 2011-05-14 19:59:22.250 134 12662.45 129.53 54998.47 88888.00 2011-05-14 19:59:22.375 134 12662.48 129.53 54998.47 88888.00 2011-05-14 19:59:22.500 134 12662.45 129.50 54998.50 88888.00 2011-05-14 19:59:22.625 134 12662.40 129.50 54998.47 88888.00 2011-05-14 19:59:22.750 134 12662.40 129.53 54998.47 88888.00 2011-05-14 19:59:22.875 134 12662.40 129.53 54998.47 88888.00 2011-05-14 19:59:23.000 134 12662.42 129.53 54998.47 88888.00 2011-05-14 19:59:23.125 134 12662.42 129.53 54998.45 88888.00 2011-05-14 19:59:23.250 134 12662.40 129.55 54998.50 88888.00 2011-05-14 19:59:23.375 134 12662.40 129.57 54998.50 88888.00 2011-05-14 19:59:23.500 134 12662.42 129.53 54998.50 88888.00 2011-05-14 19:59:23.625 134 12662.38 129.50 54998.50 88888.00 2011-05-14 19:59:23.750 134 12662.42 129.50 54998.50 88888.00 2011-05-14 19:59:23.875 134 12662.42 129.50 54998.50 88888.00 2011-05-14 19:59:24.000 134 12662.42 129.53 54998.50 88888.00 2011-05-14 19:59:24.125 134 12662.42 129.53 54998.50 88888.00 2011-05-14 19:59:24.250 134 12662.40 129.53 54998.53 88888.00 2011-05-14 19:59:24.375 134 12662.38 129.53 54998.50 88888.00 2011-05-14 19:59:24.500 134 12662.40 129.53 54998.47 88888.00 2011-05-14 19:59:24.625 134 12662.48 129.55 54998.50 88888.00 2011-05-14 19:59:24.750 134 12662.52 129.55 54998.47 88888.00 2011-05-14 19:59:24.875 134 12662.55 129.53 54998.47 88888.00 2011-05-14 19:59:25.000 134 12662.52 129.55 54998.47 88888.00 2011-05-14 19:59:25.125 134 12662.48 129.53 54998.47 88888.00 2011-05-14 19:59:25.250 134 12662.45 129.47 54998.45 88888.00 2011-05-14 19:59:25.375 134 12662.50 129.50 54998.50 88888.00 2011-05-14 19:59:25.500 134 12662.50 129.53 54998.47 88888.00 2011-05-14 19:59:25.625 134 12662.50 129.53 54998.47 88888.00 2011-05-14 19:59:25.750 134 12662.50 129.55 54998.47 88888.00 2011-05-14 19:59:25.875 134 12662.45 129.53 54998.50 88888.00 2011-05-14 19:59:26.000 134 12662.52 129.55 54998.50 88888.00 2011-05-14 19:59:26.125 134 12662.58 129.57 54998.50 88888.00 2011-05-14 19:59:26.250 134 12662.58 129.57 54998.47 88888.00 2011-05-14 19:59:26.375 134 12662.58 129.57 54998.47 88888.00 2011-05-14 19:59:26.500 134 12662.58 129.55 54998.47 88888.00 2011-05-14 19:59:26.625 134 12662.58 129.55 54998.50 88888.00 2011-05-14 19:59:26.750 134 12662.55 129.57 54998.47 88888.00 2011-05-14 19:59:26.875 134 12662.52 129.55 54998.45 88888.00 2011-05-14 19:59:27.000 134 12662.50 129.55 54998.43 88888.00 2011-05-14 19:59:27.125 134 12662.48 129.55 54998.45 88888.00 2011-05-14 19:59:27.250 134 12662.48 129.53 54998.45 88888.00 2011-05-14 19:59:27.375 134 12662.45 129.53 54998.47 88888.00 2011-05-14 19:59:27.500 134 12662.45 129.57 54998.47 88888.00 2011-05-14 19:59:27.625 134 12662.50 129.60 54998.47 88888.00 2011-05-14 19:59:27.750 134 12662.52 129.60 54998.45 88888.00 2011-05-14 19:59:27.875 134 12662.52 129.57 54998.47 88888.00 2011-05-14 19:59:28.000 134 12662.58 129.55 54998.47 88888.00 2011-05-14 19:59:28.125 134 12662.55 129.57 54998.47 88888.00 2011-05-14 19:59:28.250 134 12662.52 129.57 54998.50 88888.00 2011-05-14 19:59:28.375 134 12662.55 129.57 54998.47 88888.00 2011-05-14 19:59:28.500 134 12662.55 129.60 54998.50 88888.00 2011-05-14 19:59:28.625 134 12662.52 129.57 54998.47 88888.00 2011-05-14 19:59:28.750 134 12662.55 129.57 54998.47 88888.00 2011-05-14 19:59:28.875 134 12662.48 129.57 54998.47 88888.00 2011-05-14 19:59:29.000 134 12662.45 129.60 54998.47 88888.00 2011-05-14 19:59:29.125 134 12662.48 129.57 54998.50 88888.00 2011-05-14 19:59:29.250 134 12662.50 129.53 54998.50 88888.00 2011-05-14 19:59:29.375 134 12662.52 129.57 54998.50 88888.00 2011-05-14 19:59:29.500 134 12662.55 129.57 54998.47 88888.00 2011-05-14 19:59:29.625 134 12662.58 129.60 54998.47 88888.00 2011-05-14 19:59:29.750 134 12662.62 129.57 54998.50 88888.00 2011-05-14 19:59:29.875 134 12662.62 129.60 54998.50 88888.00 2011-05-14 19:59:30.000 134 12662.55 129.62 54998.50 88888.00 2011-05-14 19:59:30.125 134 12662.50 129.60 54998.50 88888.00 2011-05-14 19:59:30.250 134 12662.55 129.55 54998.47 88888.00 2011-05-14 19:59:30.375 134 12662.58 129.55 54998.47 88888.00 2011-05-14 19:59:30.500 134 12662.55 129.57 54998.47 88888.00 2011-05-14 19:59:30.625 134 12662.50 129.57 54998.50 88888.00 2011-05-14 19:59:30.750 134 12662.50 129.57 54998.50 88888.00 2011-05-14 19:59:30.875 134 12662.50 129.55 54998.47 88888.00 2011-05-14 19:59:31.000 134 12662.52 129.57 54998.47 88888.00 2011-05-14 19:59:31.125 134 12662.55 129.55 54998.47 88888.00 2011-05-14 19:59:31.250 134 12662.52 129.55 54998.47 88888.00 2011-05-14 19:59:31.375 134 12662.52 129.57 54998.50 88888.00 2011-05-14 19:59:31.500 134 12662.52 129.60 54998.50 88888.00 2011-05-14 19:59:31.625 134 12662.48 129.60 54998.47 88888.00 2011-05-14 19:59:31.750 134 12662.45 129.57 54998.47 88888.00 2011-05-14 19:59:31.875 134 12662.52 129.57 54998.47 88888.00 2011-05-14 19:59:32.000 134 12662.58 129.57 54998.45 88888.00 2011-05-14 19:59:32.125 134 12662.52 129.57 54998.45 88888.00 2011-05-14 19:59:32.250 134 12662.48 129.57 54998.45 88888.00 2011-05-14 19:59:32.375 134 12662.50 129.57 54998.45 88888.00 2011-05-14 19:59:32.500 134 12662.58 129.55 54998.45 88888.00 2011-05-14 19:59:32.625 134 12662.60 129.55 54998.47 88888.00 2011-05-14 19:59:32.750 134 12662.58 129.55 54998.47 88888.00 2011-05-14 19:59:32.875 134 12662.58 129.57 54998.47 88888.00 2011-05-14 19:59:33.000 134 12662.58 129.55 54998.45 88888.00 2011-05-14 19:59:33.125 134 12662.60 129.55 54998.45 88888.00 2011-05-14 19:59:33.250 134 12662.60 129.57 54998.45 88888.00 2011-05-14 19:59:33.375 134 12662.67 129.57 54998.45 88888.00 2011-05-14 19:59:33.500 134 12662.67 129.57 54998.45 88888.00 2011-05-14 19:59:33.625 134 12662.60 129.57 54998.45 88888.00 2011-05-14 19:59:33.750 134 12662.58 129.57 54998.47 88888.00 2011-05-14 19:59:33.875 134 12662.60 129.57 54998.47 88888.00 2011-05-14 19:59:34.000 134 12662.62 129.55 54998.45 88888.00 2011-05-14 19:59:34.125 134 12662.65 129.55 54998.47 88888.00 2011-05-14 19:59:34.250 134 12662.60 129.53 54998.45 88888.00 2011-05-14 19:59:34.375 134 12662.55 129.53 54998.47 88888.00 2011-05-14 19:59:34.500 134 12662.55 129.57 54998.50 88888.00 2011-05-14 19:59:34.625 134 12662.62 129.60 54998.53 88888.00 2011-05-14 19:59:34.750 134 12662.65 129.57 54998.53 88888.00 2011-05-14 19:59:34.875 134 12662.67 129.60 54998.53 88888.00 2011-05-14 19:59:35.000 134 12662.60 129.57 54998.47 88888.00 2011-05-14 19:59:35.125 134 12662.60 129.57 54998.50 88888.00 2011-05-14 19:59:35.250 134 12662.58 129.57 54998.50 88888.00 2011-05-14 19:59:35.375 134 12662.58 129.55 54998.47 88888.00 2011-05-14 19:59:35.500 134 12662.58 129.55 54998.47 88888.00 2011-05-14 19:59:35.625 134 12662.60 129.57 54998.50 88888.00 2011-05-14 19:59:35.750 134 12662.60 129.60 54998.50 88888.00 2011-05-14 19:59:35.875 134 12662.55 129.57 54998.50 88888.00 2011-05-14 19:59:36.000 134 12662.58 129.53 54998.45 88888.00 2011-05-14 19:59:36.125 134 12662.62 129.50 54998.45 88888.00 2011-05-14 19:59:36.250 134 12662.62 129.50 54998.50 88888.00 2011-05-14 19:59:36.375 134 12662.60 129.53 54998.50 88888.00 2011-05-14 19:59:36.500 134 12662.60 129.53 54998.53 88888.00 2011-05-14 19:59:36.625 134 12662.65 129.55 54998.50 88888.00 2011-05-14 19:59:36.750 134 12662.62 129.55 54998.53 88888.00 2011-05-14 19:59:36.875 134 12662.62 129.55 54998.50 88888.00 2011-05-14 19:59:37.000 134 12662.60 129.53 54998.47 88888.00 2011-05-14 19:59:37.125 134 12662.58 129.57 54998.50 88888.00 2011-05-14 19:59:37.250 134 12662.60 129.53 54998.50 88888.00 2011-05-14 19:59:37.375 134 12662.62 129.50 54998.47 88888.00 2011-05-14 19:59:37.500 134 12662.62 129.50 54998.47 88888.00 2011-05-14 19:59:37.625 134 12662.65 129.55 54998.47 88888.00 2011-05-14 19:59:37.750 134 12662.67 129.53 54998.47 88888.00 2011-05-14 19:59:37.875 134 12662.67 129.55 54998.50 88888.00 2011-05-14 19:59:38.000 134 12662.70 129.57 54998.53 88888.00 2011-05-14 19:59:38.125 134 12662.73 129.57 54998.50 88888.00 2011-05-14 19:59:38.250 134 12662.67 129.55 54998.53 88888.00 2011-05-14 19:59:38.375 134 12662.67 129.53 54998.53 88888.00 2011-05-14 19:59:38.500 134 12662.62 129.55 54998.50 88888.00 2011-05-14 19:59:38.625 134 12662.60 129.57 54998.53 88888.00 2011-05-14 19:59:38.750 134 12662.60 129.57 54998.55 88888.00 2011-05-14 19:59:38.875 134 12662.52 129.55 54998.53 88888.00 2011-05-14 19:59:39.000 134 12662.50 129.57 54998.53 88888.00 2011-05-14 19:59:39.125 134 12662.55 129.55 54998.53 88888.00 2011-05-14 19:59:39.250 134 12662.60 129.57 54998.50 88888.00 2011-05-14 19:59:39.375 134 12662.62 129.57 54998.53 88888.00 2011-05-14 19:59:39.500 134 12662.55 129.55 54998.53 88888.00 2011-05-14 19:59:39.625 134 12662.52 129.53 54998.50 88888.00 2011-05-14 19:59:39.750 134 12662.52 129.55 54998.50 88888.00 2011-05-14 19:59:39.875 134 12662.55 129.55 54998.50 88888.00 2011-05-14 19:59:40.000 134 12662.62 129.55 54998.50 88888.00 2011-05-14 19:59:40.125 134 12662.70 129.57 54998.53 88888.00 2011-05-14 19:59:40.250 134 12662.65 129.53 54998.50 88888.00 2011-05-14 19:59:40.375 134 12662.67 129.55 54998.50 88888.00 2011-05-14 19:59:40.500 134 12662.70 129.57 54998.53 88888.00 2011-05-14 19:59:40.625 134 12662.65 129.60 54998.50 88888.00 2011-05-14 19:59:40.750 134 12662.65 129.57 54998.50 88888.00 2011-05-14 19:59:40.875 134 12662.70 129.55 54998.50 88888.00 2011-05-14 19:59:41.000 134 12662.67 129.55 54998.53 88888.00 2011-05-14 19:59:41.125 134 12662.62 129.53 54998.53 88888.00 2011-05-14 19:59:41.250 134 12662.62 129.50 54998.50 88888.00 2011-05-14 19:59:41.375 134 12662.70 129.55 54998.53 88888.00 2011-05-14 19:59:41.500 134 12662.75 129.57 54998.53 88888.00 2011-05-14 19:59:41.625 134 12662.73 129.55 54998.50 88888.00 2011-05-14 19:59:41.750 134 12662.75 129.55 54998.50 88888.00 2011-05-14 19:59:41.875 134 12662.77 129.53 54998.50 88888.00 2011-05-14 19:59:42.000 134 12662.77 129.55 54998.50 88888.00 2011-05-14 19:59:42.125 134 12662.67 129.55 54998.53 88888.00 2011-05-14 19:59:42.250 134 12662.65 129.55 54998.55 88888.00 2011-05-14 19:59:42.375 134 12662.75 129.57 54998.60 88888.00 2011-05-14 19:59:42.500 134 12662.73 129.57 54998.57 88888.00 2011-05-14 19:59:42.625 134 12662.67 129.55 54998.55 88888.00 2011-05-14 19:59:42.750 134 12662.67 129.47 54998.53 88888.00 2011-05-14 19:59:42.875 134 12662.73 129.47 54998.55 88888.00 2011-05-14 19:59:43.000 134 12662.65 129.47 54998.53 88888.00 2011-05-14 19:59:43.125 134 12662.62 129.53 54998.57 88888.00 2011-05-14 19:59:43.250 134 12662.60 129.55 54998.60 88888.00 2011-05-14 19:59:43.375 134 12662.65 129.55 54998.60 88888.00 2011-05-14 19:59:43.500 134 12662.65 129.50 54998.55 88888.00 2011-05-14 19:59:43.625 134 12662.65 129.45 54998.55 88888.00 2011-05-14 19:59:43.750 134 12662.73 129.47 54998.55 88888.00 2011-05-14 19:59:43.875 134 12662.77 129.47 54998.55 88888.00 2011-05-14 19:59:44.000 134 12662.80 129.47 54998.53 88888.00 2011-05-14 19:59:44.125 134 12662.77 129.45 54998.55 88888.00 2011-05-14 19:59:44.250 134 12662.73 129.40 54998.55 88888.00 2011-05-14 19:59:44.375 134 12662.75 129.45 54998.53 88888.00 2011-05-14 19:59:44.500 134 12662.75 129.45 54998.53 88888.00 2011-05-14 19:59:44.625 134 12662.75 129.43 54998.55 88888.00 2011-05-14 19:59:44.750 134 12662.70 129.43 54998.55 88888.00 2011-05-14 19:59:44.875 134 12662.73 129.40 54998.55 88888.00 2011-05-14 19:59:45.000 134 12662.73 129.43 54998.53 88888.00 2011-05-14 19:59:45.125 134 12662.67 129.40 54998.55 88888.00 2011-05-14 19:59:45.250 134 12662.62 129.40 54998.55 88888.00 2011-05-14 19:59:45.375 134 12662.65 129.43 54998.53 88888.00 2011-05-14 19:59:45.500 134 12662.73 129.43 54998.55 88888.00 2011-05-14 19:59:45.625 134 12662.75 129.43 54998.53 88888.00 2011-05-14 19:59:45.750 134 12662.67 129.40 54998.53 88888.00 2011-05-14 19:59:45.875 134 12662.62 129.43 54998.55 88888.00 2011-05-14 19:59:46.000 134 12662.65 129.45 54998.55 88888.00 2011-05-14 19:59:46.125 134 12662.73 129.43 54998.57 88888.00 2011-05-14 19:59:46.250 134 12662.62 129.40 54998.55 88888.00 2011-05-14 19:59:46.375 134 12662.58 129.40 54998.57 88888.00 2011-05-14 19:59:46.500 134 12662.58 129.43 54998.57 88888.00 2011-05-14 19:59:46.625 134 12662.60 129.43 54998.55 88888.00 2011-05-14 19:59:46.750 134 12662.67 129.43 54998.55 88888.00 2011-05-14 19:59:46.875 134 12662.70 129.40 54998.55 88888.00 2011-05-14 19:59:47.000 134 12662.70 129.40 54998.53 88888.00 2011-05-14 19:59:47.125 134 12662.70 129.43 54998.55 88888.00 2011-05-14 19:59:47.250 134 12662.65 129.40 54998.57 88888.00 2011-05-14 19:59:47.375 134 12662.58 129.38 54998.55 88888.00 2011-05-14 19:59:47.500 134 12662.52 129.35 54998.57 88888.00 2011-05-14 19:59:47.625 134 12662.58 129.38 54998.57 88888.00 2011-05-14 19:59:47.750 134 12662.67 129.38 54998.57 88888.00 2011-05-14 19:59:47.875 134 12662.67 129.38 54998.57 88888.00 2011-05-14 19:59:48.000 134 12662.65 129.38 54998.57 88888.00 2011-05-14 19:59:48.125 134 12662.62 129.38 54998.60 88888.00 2011-05-14 19:59:48.250 134 12662.65 129.38 54998.57 88888.00 2011-05-14 19:59:48.375 134 12662.75 129.35 54998.55 88888.00 2011-05-14 19:59:48.500 134 12662.83 129.38 54998.57 88888.00 2011-05-14 19:59:48.625 134 12662.80 129.38 54998.60 88888.00 2011-05-14 19:59:48.750 134 12662.75 129.38 54998.60 88888.00 2011-05-14 19:59:48.875 134 12662.77 129.38 54998.57 88888.00 2011-05-14 19:59:49.000 134 12662.83 129.43 54998.57 88888.00 2011-05-14 19:59:49.125 134 12662.83 129.38 54998.57 88888.00 2011-05-14 19:59:49.250 134 12662.75 129.38 54998.57 88888.00 2011-05-14 19:59:49.375 134 12662.73 129.38 54998.57 88888.00 2011-05-14 19:59:49.500 134 12662.67 129.35 54998.57 88888.00 2011-05-14 19:59:49.625 134 12662.67 129.40 54998.60 88888.00 2011-05-14 19:59:49.750 134 12662.67 129.40 54998.60 88888.00 2011-05-14 19:59:49.875 134 12662.62 129.40 54998.57 88888.00 2011-05-14 19:59:50.000 134 12662.65 129.38 54998.57 88888.00 2011-05-14 19:59:50.125 134 12662.67 129.30 54998.57 88888.00 2011-05-14 19:59:50.250 134 12662.67 129.32 54998.57 88888.00 2011-05-14 19:59:50.375 134 12662.75 129.35 54998.57 88888.00 2011-05-14 19:59:50.500 134 12662.77 129.38 54998.60 88888.00 2011-05-14 19:59:50.625 134 12662.75 129.35 54998.60 88888.00 2011-05-14 19:59:50.750 134 12662.73 129.32 54998.57 88888.00 2011-05-14 19:59:50.875 134 12662.67 129.28 54998.55 88888.00 2011-05-14 19:59:51.000 134 12662.73 129.28 54998.57 88888.00 2011-05-14 19:59:51.125 134 12662.77 129.32 54998.60 88888.00 2011-05-14 19:59:51.250 134 12662.70 129.32 54998.62 88888.00 2011-05-14 19:59:51.375 134 12662.67 129.32 54998.62 88888.00 2011-05-14 19:59:51.500 134 12662.67 129.32 54998.62 88888.00 2011-05-14 19:59:51.625 134 12662.70 129.32 54998.62 88888.00 2011-05-14 19:59:51.750 134 12662.65 129.30 54998.60 88888.00 2011-05-14 19:59:51.875 134 12662.65 129.30 54998.60 88888.00 2011-05-14 19:59:52.000 134 12662.77 129.32 54998.62 88888.00 2011-05-14 19:59:52.125 134 12662.83 129.32 54998.62 88888.00 2011-05-14 19:59:52.250 134 12662.75 129.30 54998.60 88888.00 2011-05-14 19:59:52.375 134 12662.75 129.30 54998.60 88888.00 2011-05-14 19:59:52.500 134 12662.75 129.32 54998.65 88888.00 2011-05-14 19:59:52.625 134 12662.75 129.32 54998.65 88888.00 2011-05-14 19:59:52.750 134 12662.73 129.32 54998.65 88888.00 2011-05-14 19:59:52.875 134 12662.65 129.30 54998.62 88888.00 2011-05-14 19:59:53.000 134 12662.65 129.28 54998.60 88888.00 2011-05-14 19:59:53.125 134 12662.67 129.28 54998.62 88888.00 2011-05-14 19:59:53.250 134 12662.70 129.28 54998.65 88888.00 2011-05-14 19:59:53.375 134 12662.73 129.28 54998.62 88888.00 2011-05-14 19:59:53.500 134 12662.75 129.28 54998.62 88888.00 2011-05-14 19:59:53.625 134 12662.73 129.28 54998.60 88888.00 2011-05-14 19:59:53.750 134 12662.70 129.30 54998.62 88888.00 2011-05-14 19:59:53.875 134 12662.65 129.28 54998.62 88888.00 2011-05-14 19:59:54.000 134 12662.70 129.28 54998.60 88888.00 2011-05-14 19:59:54.125 134 12662.77 129.30 54998.60 88888.00 2011-05-14 19:59:54.250 134 12662.73 129.30 54998.62 88888.00 2011-05-14 19:59:54.375 134 12662.70 129.35 54998.60 88888.00 2011-05-14 19:59:54.500 134 12662.67 129.32 54998.57 88888.00 2011-05-14 19:59:54.625 134 12662.73 129.32 54998.60 88888.00 2011-05-14 19:59:54.750 134 12662.70 129.30 54998.60 88888.00 2011-05-14 19:59:54.875 134 12662.67 129.30 54998.60 88888.00 2011-05-14 19:59:55.000 134 12662.70 129.30 54998.60 88888.00 2011-05-14 19:59:55.125 134 12662.70 129.28 54998.60 88888.00 2011-05-14 19:59:55.250 134 12662.73 129.28 54998.60 88888.00 2011-05-14 19:59:55.375 134 12662.73 129.30 54998.60 88888.00 2011-05-14 19:59:55.500 134 12662.70 129.28 54998.57 88888.00 2011-05-14 19:59:55.625 134 12662.75 129.30 54998.57 88888.00 2011-05-14 19:59:55.750 134 12662.70 129.30 54998.60 88888.00 2011-05-14 19:59:55.875 134 12662.65 129.28 54998.57 88888.00 2011-05-14 19:59:56.000 134 12662.70 129.25 54998.55 88888.00 2011-05-14 19:59:56.125 134 12662.73 129.28 54998.57 88888.00 2011-05-14 19:59:56.250 134 12662.70 129.30 54998.57 88888.00 2011-05-14 19:59:56.375 134 12662.73 129.35 54998.57 88888.00 2011-05-14 19:59:56.500 134 12662.73 129.35 54998.60 88888.00 2011-05-14 19:59:56.625 134 12662.67 129.38 54998.62 88888.00 2011-05-14 19:59:56.750 134 12662.65 129.38 54998.60 88888.00 2011-05-14 19:59:56.875 134 12662.62 129.35 54998.62 88888.00 2011-05-14 19:59:57.000 134 12662.65 129.32 54998.60 88888.00 2011-05-14 19:59:57.125 134 12662.67 129.32 54998.60 88888.00 2011-05-14 19:59:57.250 134 12662.75 129.32 54998.60 88888.00 2011-05-14 19:59:57.375 134 12662.83 129.35 54998.60 88888.00 2011-05-14 19:59:57.500 134 12662.77 129.35 54998.60 88888.00 2011-05-14 19:59:57.625 134 12662.73 129.32 54998.62 88888.00 2011-05-14 19:59:57.750 134 12662.73 129.32 54998.62 88888.00 2011-05-14 19:59:57.875 134 12662.67 129.32 54998.60 88888.00 2011-05-14 19:59:58.000 134 12662.65 129.32 54998.60 88888.00 2011-05-14 19:59:58.125 134 12662.67 129.30 54998.60 88888.00 2011-05-14 19:59:58.250 134 12662.73 129.30 54998.62 88888.00 2011-05-14 19:59:58.375 134 12662.75 129.32 54998.62 88888.00 2011-05-14 19:59:58.500 134 12662.77 129.28 54998.60 88888.00 2011-05-14 19:59:58.625 134 12662.77 129.25 54998.60 88888.00 2011-05-14 19:59:58.750 134 12662.77 129.28 54998.62 88888.00 2011-05-14 19:59:58.875 134 12662.75 129.28 54998.62 88888.00 2011-05-14 20:00:00.000 134 12662.70 129.30 54998.60 88888.00 2011-05-14 20:00:00.125 134 12662.67 129.28 54998.60 88888.00 2011-05-14 20:00:00.250 134 12662.70 129.28 54998.60 88888.00 2011-05-14 20:00:00.375 134 12662.70 129.30 54998.60 88888.00 2011-05-14 20:00:00.500 134 12662.67 129.32 54998.60 88888.00 2011-05-14 20:00:00.625 134 12662.70 129.30 54998.55 88888.00 2011-05-14 20:00:00.750 134 12662.73 129.30 54998.55 88888.00 2011-05-14 20:00:00.875 134 12662.67 129.30 54998.57 88888.00 2011-05-14 20:00:00.000 134 12662.70 129.32 54998.60 88888.00 2011-05-14 20:00:00.125 134 12662.67 129.32 54998.57 88888.00 2011-05-14 20:00:00.250 134 12662.73 129.28 54998.57 88888.00 2011-05-14 20:00:00.375 134 12662.70 129.28 54998.57 88888.00 2011-05-14 20:00:00.500 134 12662.70 129.30 54998.60 88888.00 2011-05-14 20:00:00.625 134 12662.70 129.35 54998.60 88888.00 2011-05-14 20:00:00.750 134 12662.67 129.32 54998.57 88888.00 2011-05-14 20:00:00.875 134 12662.67 129.28 54998.57 88888.00 2011-05-14 20:00:01.000 134 12662.67 129.32 54998.57 88888.00 2011-05-14 20:00:01.125 134 12662.67 129.28 54998.60 88888.00 2011-05-14 20:00:01.250 134 12662.73 129.28 54998.60 88888.00 2011-05-14 20:00:01.375 134 12662.75 129.32 54998.60 88888.00 2011-05-14 20:00:01.500 134 12662.67 129.30 54998.62 88888.00 2011-05-14 20:00:01.625 134 12662.73 129.30 54998.62 88888.00 2011-05-14 20:00:01.750 134 12662.77 129.30 54998.60 88888.00 2011-05-14 20:00:01.875 134 12662.80 129.32 54998.60 88888.00 2011-05-14 20:00:02.000 134 12662.77 129.32 54998.57 88888.00 2011-05-14 20:00:02.125 134 12662.75 129.32 54998.60 88888.00 2011-05-14 20:00:02.250 134 12662.75 129.32 54998.65 88888.00 2011-05-14 20:00:02.375 134 12662.80 129.32 54998.62 88888.00 2011-05-14 20:00:02.500 134 12662.85 129.30 54998.60 88888.00 2011-05-14 20:00:02.625 134 12662.80 129.32 54998.57 88888.00 2011-05-14 20:00:02.750 134 12662.77 129.30 54998.57 88888.00 2011-05-14 20:00:02.875 134 12662.77 129.32 54998.57 88888.00 2011-05-14 20:00:03.000 134 12662.80 129.32 54998.57 88888.00 2011-05-14 20:00:03.125 134 12662.75 129.32 54998.60 88888.00 2011-05-14 20:00:03.250 134 12662.73 129.32 54998.60 88888.00 2011-05-14 20:00:03.375 134 12662.77 129.32 54998.57 88888.00 2011-05-14 20:00:03.500 134 12662.73 129.28 54998.55 88888.00 2011-05-14 20:00:03.625 134 12662.67 129.30 54998.57 88888.00 2011-05-14 20:00:03.750 134 12662.65 129.32 54998.60 88888.00 2011-05-14 20:00:03.875 134 12662.65 129.30 54998.57 88888.00 2011-05-14 20:00:04.000 134 12662.65 129.30 54998.57 88888.00 2011-05-14 20:00:04.125 134 12662.67 129.32 54998.55 88888.00 2011-05-14 20:00:04.250 134 12662.73 129.30 54998.57 88888.00 2011-05-14 20:00:04.375 134 12662.73 129.32 54998.60 88888.00 2011-05-14 20:00:04.500 134 12662.67 129.32 54998.60 88888.00 2011-05-14 20:00:04.625 134 12662.60 129.32 54998.57 88888.00 2011-05-14 20:00:04.750 134 12662.62 129.28 54998.57 88888.00 2011-05-14 20:00:04.875 134 12662.65 129.30 54998.57 88888.00 2011-05-14 20:00:05.000 134 12662.73 129.32 54998.57 88888.00 2011-05-14 20:00:05.125 134 12662.75 129.35 54998.60 88888.00 2011-05-14 20:00:05.250 134 12662.75 129.35 54998.57 88888.00 2011-05-14 20:00:05.375 134 12662.73 129.38 54998.57 88888.00 2011-05-14 20:00:05.500 134 12662.70 129.40 54998.60 88888.00 2011-05-14 20:00:05.625 134 12662.75 129.38 54998.57 88888.00 2011-05-14 20:00:05.750 134 12662.75 129.35 54998.57 88888.00 2011-05-14 20:00:05.875 134 12662.73 129.35 54998.55 88888.00 2011-05-14 20:00:06.000 134 12662.75 129.30 54998.57 88888.00 2011-05-14 20:00:06.125 134 12662.75 129.30 54998.57 88888.00 2011-05-14 20:00:06.250 134 12662.73 129.30 54998.60 88888.00 2011-05-14 20:00:06.375 134 12662.70 129.30 54998.60 88888.00 2011-05-14 20:00:06.500 134 12662.70 129.30 54998.57 88888.00 2011-05-14 20:00:06.625 134 12662.73 129.30 54998.57 88888.00 2011-05-14 20:00:06.750 134 12662.70 129.28 54998.57 88888.00 2011-05-14 20:00:06.875 134 12662.73 129.30 54998.60 88888.00 2011-05-14 20:00:07.000 134 12662.77 129.35 54998.60 88888.00 2011-05-14 20:00:07.125 134 12662.83 129.35 54998.60 88888.00 2011-05-14 20:00:07.250 134 12662.85 129.32 54998.60 88888.00 2011-05-14 20:00:07.375 134 12662.90 129.35 54998.62 88888.00 2011-05-14 20:00:07.500 134 12662.88 129.32 54998.57 88888.00 2011-05-14 20:00:07.625 134 12662.80 129.28 54998.57 88888.00 2011-05-14 20:00:07.750 134 12662.70 129.28 54998.57 88888.00 2011-05-14 20:00:07.875 134 12662.70 129.30 54998.60 88888.00 2011-05-14 20:00:08.000 134 12662.67 129.32 54998.60 88888.00 2011-05-14 20:00:08.125 134 12662.70 129.28 54998.60 88888.00 2011-05-14 20:00:08.250 134 12662.75 129.30 54998.57 88888.00 2011-05-14 20:00:08.375 134 12662.80 129.38 54998.60 88888.00 2011-05-14 20:00:08.500 134 12662.80 129.40 54998.60 88888.00 2011-05-14 20:00:08.625 134 12662.77 129.35 54998.60 88888.00 2011-05-14 20:00:08.750 134 12662.80 129.35 54998.57 88888.00 2011-05-14 20:00:08.875 134 12662.80 129.32 54998.57 88888.00 2011-05-14 20:00:09.000 134 12662.80 129.32 54998.57 88888.00 2011-05-14 20:00:09.125 134 12662.80 129.35 54998.60 88888.00 2011-05-14 20:00:09.250 134 12662.77 129.32 54998.60 88888.00 2011-05-14 20:00:09.375 134 12662.77 129.30 54998.57 88888.00 2011-05-14 20:00:09.500 134 12662.80 129.30 54998.57 88888.00 2011-05-14 20:00:09.625 134 12662.83 129.32 54998.57 88888.00 2011-05-14 20:00:09.750 134 12662.80 129.32 54998.60 88888.00 2011-05-14 20:00:09.875 134 12662.83 129.30 54998.60 88888.00 2011-05-14 20:00:10.000 134 12662.88 129.30 54998.57 88888.00 2011-05-14 20:00:10.125 134 12662.85 129.28 54998.57 88888.00 2011-05-14 20:00:10.250 134 12662.77 129.25 54998.57 88888.00 2011-05-14 20:00:10.375 134 12662.75 129.30 54998.60 88888.00 2011-05-14 20:00:10.500 134 12662.80 129.35 54998.62 88888.00 2011-05-14 20:00:10.625 134 12662.75 129.32 54998.60 88888.00 2011-05-14 20:00:10.750 134 12662.73 129.28 54998.57 88888.00 2011-05-14 20:00:10.875 134 12662.75 129.28 54998.57 88888.00 2011-05-14 20:00:11.000 134 12662.77 129.32 54998.57 88888.00 2011-05-14 20:00:11.125 134 12662.83 129.30 54998.60 88888.00 2011-05-14 20:00:11.250 134 12662.88 129.32 54998.60 88888.00 2011-05-14 20:00:11.375 134 12662.88 129.30 54998.57 88888.00 2011-05-14 20:00:11.500 134 12662.88 129.30 54998.57 88888.00 2011-05-14 20:00:11.625 134 12662.83 129.32 54998.60 88888.00 2011-05-14 20:00:11.750 134 12662.85 129.32 54998.60 88888.00 2011-05-14 20:00:11.875 134 12662.85 129.30 54998.57 88888.00 2011-05-14 20:00:12.000 134 12662.80 129.28 54998.57 88888.00 2011-05-14 20:00:12.125 134 12662.88 129.30 54998.55 88888.00 2011-05-14 20:00:12.250 134 12662.90 129.30 54998.55 88888.00 2011-05-14 20:00:12.375 134 12662.92 129.28 54998.55 88888.00 2011-05-14 20:00:12.500 134 12662.83 129.28 54998.55 88888.00 2011-05-14 20:00:12.625 134 12662.80 129.30 54998.57 88888.00 2011-05-14 20:00:12.750 134 12662.90 129.32 54998.60 88888.00 2011-05-14 20:00:12.875 134 12662.95 129.32 54998.57 88888.00 2011-05-14 20:00:13.000 134 12662.95 129.35 54998.60 88888.00 2011-05-14 20:00:13.125 134 12662.92 129.30 54998.57 88888.00 2011-05-14 20:00:13.250 134 12662.90 129.28 54998.57 88888.00 2011-05-14 20:00:13.375 134 12662.98 129.30 54998.55 88888.00 2011-05-14 20:00:13.500 134 12662.92 129.28 54998.53 88888.00 2011-05-14 20:00:13.625 134 12662.92 129.25 54998.55 88888.00 2011-05-14 20:00:13.750 134 12662.98 129.28 54998.57 88888.00 2011-05-14 20:00:13.875 134 12663.00 129.30 54998.57 88888.00 2011-05-14 20:00:14.000 134 12662.98 129.32 54998.57 88888.00 2011-05-14 20:00:14.125 134 12663.02 129.32 54998.57 88888.00 2011-05-14 20:00:14.250 134 12663.02 129.28 54998.57 88888.00 2011-05-14 20:00:14.375 134 12663.02 129.28 54998.55 88888.00 2011-05-14 20:00:14.500 134 12663.00 129.25 54998.55 88888.00 2011-05-14 20:00:14.625 134 12663.02 129.28 54998.53 88888.00 2011-05-14 20:00:14.750 134 12663.05 129.30 54998.55 88888.00 2011-05-14 20:00:14.875 134 12663.00 129.30 54998.55 88888.00 2011-05-14 20:00:15.000 134 12663.00 129.25 54998.53 88888.00 2011-05-14 20:00:15.125 134 12663.00 129.28 54998.55 88888.00 2011-05-14 20:00:15.250 134 12662.95 129.30 54998.55 88888.00 2011-05-14 20:00:15.375 134 12662.92 129.30 54998.55 88888.00 2011-05-14 20:00:15.500 134 12662.92 129.30 54998.55 88888.00 2011-05-14 20:00:15.625 134 12662.92 129.30 54998.55 88888.00 2011-05-14 20:00:15.750 134 12662.98 129.30 54998.55 88888.00 2011-05-14 20:00:15.875 134 12663.00 129.30 54998.57 88888.00 2011-05-14 20:00:16.000 134 12663.02 129.28 54998.53 88888.00 2011-05-14 20:00:16.125 134 12663.02 129.25 54998.55 88888.00 2011-05-14 20:00:16.250 134 12663.02 129.28 54998.55 88888.00 2011-05-14 20:00:16.375 134 12663.10 129.30 54998.55 88888.00 2011-05-14 20:00:16.500 134 12663.08 129.25 54998.53 88888.00 2011-05-14 20:00:16.625 134 12663.10 129.22 54998.53 88888.00 2011-05-14 20:00:16.750 134 12663.08 129.22 54998.53 88888.00 2011-05-14 20:00:16.875 134 12663.00 129.20 54998.55 88888.00 2011-05-14 20:00:17.000 134 12663.02 129.22 54998.53 88888.00 2011-05-14 20:00:17.125 134 12663.02 129.25 54998.53 88888.00 2011-05-14 20:00:17.250 134 12663.00 129.22 54998.53 88888.00 2011-05-14 20:00:17.375 134 12663.08 129.22 54998.53 88888.00 2011-05-14 20:00:17.500 134 12663.10 129.25 54998.53 88888.00 2011-05-14 20:00:17.625 134 12663.08 129.28 54998.55 88888.00 2011-05-14 20:00:17.750 134 12663.10 129.28 54998.57 88888.00 2011-05-14 20:00:17.875 134 12663.05 129.20 54998.55 88888.00 2011-05-14 20:00:18.000 134 12663.08 129.18 54998.50 88888.00 2011-05-14 20:00:18.125 134 12663.10 129.25 54998.53 88888.00 2011-05-14 20:00:18.250 134 12663.10 129.20 54998.53 88888.00 2011-05-14 20:00:18.375 134 12663.12 129.28 54998.53 88888.00 2011-05-14 20:00:18.500 134 12663.08 129.28 54998.55 88888.00 2011-05-14 20:00:18.625 134 12663.05 129.22 54998.53 88888.00 2011-05-14 20:00:18.750 134 12663.05 129.25 54998.53 88888.00 2011-05-14 20:00:18.875 134 12663.02 129.25 54998.53 88888.00 2011-05-14 20:00:19.000 134 12663.00 129.22 54998.50 88888.00 2011-05-14 20:00:19.125 134 12663.00 129.20 54998.50 88888.00 2011-05-14 20:00:19.250 134 12663.05 129.22 54998.50 88888.00 2011-05-14 20:00:19.375 134 12663.12 129.28 54998.53 88888.00 2011-05-14 20:00:19.500 134 12663.12 129.30 54998.55 88888.00 2011-05-14 20:00:19.625 134 12663.15 129.30 54998.55 88888.00 2011-05-14 20:00:19.750 134 12663.23 129.25 54998.55 88888.00 2011-05-14 20:00:19.875 134 12663.23 129.25 54998.57 88888.00 2011-05-14 20:00:20.000 134 12663.20 129.22 54998.55 88888.00 2011-05-14 20:00:20.125 134 12663.23 129.22 54998.57 88888.00 2011-05-14 20:00:20.250 134 12663.20 129.20 54998.55 88888.00 2011-05-14 20:00:20.375 134 12663.23 129.18 54998.55 88888.00 2011-05-14 20:00:20.500 134 12663.23 129.20 54998.55 88888.00 2011-05-14 20:00:20.625 134 12663.23 129.20 54998.53 88888.00 2011-05-14 20:00:20.750 134 12663.25 129.22 54998.53 88888.00 2011-05-14 20:00:20.875 134 12663.25 129.28 54998.55 88888.00 2011-05-14 20:00:21.000 134 12663.23 129.25 54998.55 88888.00 2011-05-14 20:00:21.125 134 12663.23 129.20 54998.55 88888.00 2011-05-14 20:00:21.250 134 12663.23 129.20 54998.55 88888.00 2011-05-14 20:00:21.375 134 12663.23 129.20 54998.53 88888.00 2011-05-14 20:00:21.500 134 12663.15 129.20 54998.53 88888.00 2011-05-14 20:00:21.625 134 12663.15 129.18 54998.50 88888.00 2011-05-14 20:00:21.750 134 12663.17 129.18 54998.50 88888.00 2011-05-14 20:00:21.875 134 12663.23 129.22 54998.53 88888.00 2011-05-14 20:00:22.000 134 12663.23 129.22 54998.53 88888.00 2011-05-14 20:00:22.125 134 12663.23 129.22 54998.50 88888.00 2011-05-14 20:00:22.250 134 12663.12 129.20 54998.50 88888.00 2011-05-14 20:00:22.375 134 12663.12 129.20 54998.50 88888.00 2011-05-14 20:00:22.500 134 12663.20 129.20 54998.50 88888.00 2011-05-14 20:00:22.625 134 12663.23 129.18 54998.50 88888.00 2011-05-14 20:00:22.750 134 12663.17 129.20 54998.50 88888.00 2011-05-14 20:00:22.875 134 12663.20 129.20 54998.50 88888.00 2011-05-14 20:00:23.000 134 12663.20 129.20 54998.47 88888.00 2011-05-14 20:00:23.125 134 12663.20 129.22 54998.53 88888.00 2011-05-14 20:00:23.250 134 12663.17 129.20 54998.50 88888.00 2011-05-14 20:00:23.375 134 12663.17 129.18 54998.47 88888.00 2011-05-14 20:00:23.500 134 12663.17 129.20 54998.47 88888.00 2011-05-14 20:00:23.625 134 12663.23 129.20 54998.47 88888.00 2011-05-14 20:00:23.750 134 12663.25 129.18 54998.50 88888.00 2011-05-14 20:00:23.875 134 12663.27 129.20 54998.53 88888.00 2011-05-14 20:00:24.000 134 12663.25 129.20 54998.50 88888.00 2011-05-14 20:00:24.125 134 12663.23 129.18 54998.53 88888.00 2011-05-14 20:00:24.250 134 12663.23 129.12 54998.50 88888.00 2011-05-14 20:00:24.375 134 12663.25 129.18 54998.53 88888.00 2011-05-14 20:00:24.500 134 12663.27 129.20 54998.50 88888.00 2011-05-14 20:00:24.625 134 12663.38 129.20 54998.50 88888.00 2011-05-14 20:00:24.750 134 12663.38 129.20 54998.50 88888.00 2011-05-14 20:00:24.875 134 12663.30 129.20 54998.55 88888.00 2011-05-14 20:00:25.000 134 12663.25 129.15 54998.50 88888.00 2011-05-14 20:00:25.125 134 12663.23 129.12 54998.50 88888.00 2011-05-14 20:00:25.250 134 12663.23 129.12 54998.47 88888.00 2011-05-14 20:00:25.375 134 12663.30 129.18 54998.50 88888.00 2011-05-14 20:00:25.500 134 12663.30 129.20 54998.53 88888.00 2011-05-14 20:00:25.625 134 12663.42 129.20 54998.50 88888.00 2011-05-14 20:00:25.750 134 12663.40 129.22 54998.47 88888.00 2011-05-14 20:00:25.875 134 12663.30 129.22 54998.50 88888.00 2011-05-14 20:00:26.000 134 12663.27 129.18 54998.50 88888.00 2011-05-14 20:00:26.125 134 12663.27 129.15 54998.50 88888.00 2011-05-14 20:00:26.250 134 12663.27 129.18 54998.53 88888.00 2011-05-14 20:00:26.375 134 12663.27 129.20 54998.50 88888.00 2011-05-14 20:00:26.500 134 12663.30 129.15 54998.50 88888.00 2011-05-14 20:00:26.625 134 12663.27 129.15 54998.50 88888.00 2011-05-14 20:00:26.750 134 12663.25 129.15 54998.50 88888.00 2011-05-14 20:00:26.875 134 12663.25 129.12 54998.47 88888.00 2011-05-14 20:00:27.000 134 12663.25 129.18 54998.50 88888.00 2011-05-14 20:00:27.125 134 12663.25 129.18 54998.50 88888.00 2011-05-14 20:00:27.250 134 12663.23 129.15 54998.50 88888.00 2011-05-14 20:00:27.375 134 12663.25 129.12 54998.47 88888.00 2011-05-14 20:00:27.500 134 12663.35 129.12 54998.47 88888.00 2011-05-14 20:00:27.625 134 12663.35 129.15 54998.47 88888.00 2011-05-14 20:00:27.750 134 12663.33 129.12 54998.47 88888.00 2011-05-14 20:00:27.875 134 12663.27 129.10 54998.50 88888.00 2011-05-14 20:00:28.000 134 12663.33 129.12 54998.50 88888.00 2011-05-14 20:00:28.125 134 12663.40 129.12 54998.50 88888.00 2011-05-14 20:00:28.250 134 12663.42 129.12 54998.50 88888.00 2011-05-14 20:00:28.375 134 12663.42 129.12 54998.47 88888.00 2011-05-14 20:00:28.500 134 12663.35 129.12 54998.47 88888.00 2011-05-14 20:00:28.625 134 12663.35 129.12 54998.47 88888.00 2011-05-14 20:00:28.750 134 12663.42 129.12 54998.47 88888.00 2011-05-14 20:00:28.875 134 12663.45 129.10 54998.50 88888.00 2011-05-14 20:00:29.000 134 12663.40 129.12 54998.50 88888.00 2011-05-14 20:00:29.125 134 12663.33 129.12 54998.50 88888.00 2011-05-14 20:00:29.250 134 12663.33 129.12 54998.47 88888.00 2011-05-14 20:00:29.375 134 12663.38 129.15 54998.50 88888.00 2011-05-14 20:00:29.500 134 12663.38 129.12 54998.47 88888.00 2011-05-14 20:00:29.625 134 12663.40 129.12 54998.47 88888.00 2011-05-14 20:00:29.750 134 12663.40 129.10 54998.47 88888.00 2011-05-14 20:00:29.875 134 12663.40 129.10 54998.47 88888.00 2011-05-14 20:00:30.000 134 12663.48 129.12 54998.47 88888.00 2011-05-14 20:00:30.125 134 12663.48 129.12 54998.50 88888.00 2011-05-14 20:00:30.250 134 12663.38 129.15 54998.50 88888.00 2011-05-14 20:00:30.375 134 12663.33 129.12 54998.53 88888.00 2011-05-14 20:00:30.500 134 12663.25 129.07 54998.53 88888.00 2011-05-14 20:00:30.625 134 12663.30 129.10 54998.53 88888.00 2011-05-14 20:00:30.750 134 12663.33 129.10 54998.50 88888.00 2011-05-14 20:00:30.875 134 12663.38 129.12 54998.47 88888.00 2011-05-14 20:00:31.000 134 12663.40 129.12 54998.47 88888.00 2011-05-14 20:00:31.125 134 12663.40 129.10 54998.50 88888.00 2011-05-14 20:00:31.250 134 12663.40 129.10 54998.50 88888.00 2011-05-14 20:00:31.375 134 12663.45 129.10 54998.47 88888.00 2011-05-14 20:00:31.500 134 12663.45 129.12 54998.47 88888.00 2011-05-14 20:00:31.625 134 12663.45 129.12 54998.50 88888.00 2011-05-14 20:00:31.750 134 12663.50 129.10 54998.50 88888.00 2011-05-14 20:00:31.875 134 12663.55 129.12 54998.47 88888.00 2011-05-14 20:00:32.000 134 12663.52 129.15 54998.50 88888.00 2011-05-14 20:00:32.125 134 12663.50 129.12 54998.47 88888.00 2011-05-14 20:00:32.250 134 12663.45 129.10 54998.50 88888.00 2011-05-14 20:00:32.375 134 12663.45 129.10 54998.47 88888.00 2011-05-14 20:00:32.500 134 12663.38 129.10 54998.50 88888.00 2011-05-14 20:00:32.625 134 12663.30 129.10 54998.53 88888.00 2011-05-14 20:00:32.750 134 12663.27 129.10 54998.53 88888.00 2011-05-14 20:00:32.875 134 12663.35 129.10 54998.50 88888.00 2011-05-14 20:00:33.000 134 12663.42 129.10 54998.50 88888.00 2011-05-14 20:00:33.125 134 12663.45 129.12 54998.53 88888.00 2011-05-14 20:00:33.250 134 12663.40 129.05 54998.50 88888.00 2011-05-14 20:00:33.375 134 12663.33 129.07 54998.50 88888.00 2011-05-14 20:00:33.500 134 12663.35 129.12 54998.50 88888.00 2011-05-14 20:00:33.625 134 12663.35 129.12 54998.50 88888.00 2011-05-14 20:00:33.750 134 12663.42 129.12 54998.50 88888.00 2011-05-14 20:00:33.875 134 12663.40 129.10 54998.47 88888.00 2011-05-14 20:00:34.000 134 12663.40 129.10 54998.47 88888.00 2011-05-14 20:00:34.125 134 12663.45 129.07 54998.50 88888.00 2011-05-14 20:00:34.250 134 12663.42 129.12 54998.53 88888.00 2011-05-14 20:00:34.375 134 12663.42 129.10 54998.53 88888.00 2011-05-14 20:00:34.500 134 12663.42 129.10 54998.50 88888.00 2011-05-14 20:00:34.625 134 12663.45 129.15 54998.50 88888.00 2011-05-14 20:00:34.750 134 12663.42 129.15 54998.50 88888.00 2011-05-14 20:00:34.875 134 12663.42 129.12 54998.47 88888.00 2011-05-14 20:00:35.000 134 12663.45 129.12 54998.50 88888.00 2011-05-14 20:00:35.125 134 12663.45 129.10 54998.47 88888.00 2011-05-14 20:00:35.250 134 12663.45 129.07 54998.47 88888.00 2011-05-14 20:00:35.375 134 12663.42 129.07 54998.45 88888.00 2011-05-14 20:00:35.500 134 12663.40 129.05 54998.47 88888.00 2011-05-14 20:00:35.625 134 12663.40 129.10 54998.47 88888.00 2011-05-14 20:00:35.750 134 12663.50 129.10 54998.50 88888.00 2011-05-14 20:00:35.875 134 12663.50 129.10 54998.50 88888.00 2011-05-14 20:00:36.000 134 12663.48 129.10 54998.50 88888.00 2011-05-14 20:00:36.125 134 12663.50 129.10 54998.50 88888.00 2011-05-14 20:00:36.250 134 12663.50 129.12 54998.53 88888.00 2011-05-14 20:00:36.375 134 12663.50 129.07 54998.50 88888.00 2011-05-14 20:00:36.500 134 12663.45 129.07 54998.53 88888.00 2011-05-14 20:00:36.625 134 12663.45 129.10 54998.53 88888.00 2011-05-14 20:00:36.750 134 12663.48 129.10 54998.47 88888.00 2011-05-14 20:00:36.875 134 12663.55 129.10 54998.50 88888.00 2011-05-14 20:00:37.000 134 12663.58 129.07 54998.47 88888.00 2011-05-14 20:00:37.125 134 12663.52 129.07 54998.50 88888.00 2011-05-14 20:00:37.250 134 12663.50 129.12 54998.50 88888.00 2011-05-14 20:00:37.375 134 12663.50 129.10 54998.50 88888.00 2011-05-14 20:00:37.500 134 12663.45 129.10 54998.50 88888.00 2011-05-14 20:00:37.625 134 12663.40 129.10 54998.53 88888.00 2011-05-14 20:00:37.750 134 12663.35 129.10 54998.53 88888.00 2011-05-14 20:00:37.875 134 12663.33 129.05 54998.50 88888.00 2011-05-14 20:00:38.000 134 12663.35 129.07 54998.50 88888.00 2011-05-14 20:00:38.125 134 12663.38 129.07 54998.50 88888.00 2011-05-14 20:00:38.250 134 12663.38 129.05 54998.50 88888.00 2011-05-14 20:00:38.375 134 12663.45 129.10 54998.47 88888.00 2011-05-14 20:00:38.500 134 12663.42 129.10 54998.45 88888.00 2011-05-14 20:00:38.625 134 12663.35 129.07 54998.47 88888.00 2011-05-14 20:00:38.750 134 12663.40 129.07 54998.50 88888.00 2011-05-14 20:00:38.875 134 12663.40 129.05 54998.50 88888.00 2011-05-14 20:00:39.000 134 12663.40 129.07 54998.50 88888.00 2011-05-14 20:00:39.125 134 12663.48 129.07 54998.50 88888.00 2011-05-14 20:00:39.250 134 12663.45 129.07 54998.50 88888.00 2011-05-14 20:00:39.375 134 12663.40 129.05 54998.47 88888.00 2011-05-14 20:00:39.500 134 12663.42 129.03 54998.47 88888.00 2011-05-14 20:00:39.625 134 12663.48 129.03 54998.50 88888.00 2011-05-14 20:00:39.750 134 12663.48 129.05 54998.53 88888.00 2011-05-14 20:00:39.875 134 12663.40 129.05 54998.50 88888.00 2011-05-14 20:00:40.000 134 12663.45 129.03 54998.50 88888.00 2011-05-14 20:00:40.125 134 12663.52 129.07 54998.50 88888.00 2011-05-14 20:00:40.250 134 12663.50 129.07 54998.50 88888.00 2011-05-14 20:00:40.375 134 12663.40 129.07 54998.50 88888.00 2011-05-14 20:00:40.500 134 12663.38 129.05 54998.53 88888.00 2011-05-14 20:00:40.625 134 12663.40 129.07 54998.53 88888.00 2011-05-14 20:00:40.750 134 12663.45 129.07 54998.53 88888.00 2011-05-14 20:00:40.875 134 12663.48 129.07 54998.53 88888.00 2011-05-14 20:00:41.000 134 12663.45 129.07 54998.50 88888.00 2011-05-14 20:00:41.125 134 12663.40 129.10 54998.53 88888.00 2011-05-14 20:00:41.250 134 12663.45 129.05 54998.53 88888.00 2011-05-14 20:00:41.375 134 12663.42 129.05 54998.50 88888.00 2011-05-14 20:00:41.500 134 12663.38 129.03 54998.50 88888.00 2011-05-14 20:00:41.625 134 12663.38 129.05 54998.47 88888.00 2011-05-14 20:00:41.750 134 12663.38 129.05 54998.47 88888.00 2011-05-14 20:00:41.875 134 12663.42 129.05 54998.50 88888.00 2011-05-14 20:00:42.000 134 12663.48 129.03 54998.53 88888.00 2011-05-14 20:00:42.125 134 12663.50 129.05 54998.53 88888.00 2011-05-14 20:00:42.250 134 12663.48 129.03 54998.50 88888.00 2011-05-14 20:00:42.375 134 12663.45 129.05 54998.50 88888.00 2011-05-14 20:00:42.500 134 12663.45 129.05 54998.50 88888.00 2011-05-14 20:00:42.625 134 12663.42 129.05 54998.50 88888.00 2011-05-14 20:00:42.750 134 12663.45 129.03 54998.53 88888.00 2011-05-14 20:00:42.875 134 12663.45 129.05 54998.53 88888.00 2011-05-14 20:00:43.000 134 12663.50 129.07 54998.50 88888.00 2011-05-14 20:00:43.125 134 12663.48 129.07 54998.50 88888.00 2011-05-14 20:00:43.250 134 12663.40 129.03 54998.50 88888.00 2011-05-14 20:00:43.375 134 12663.33 129.03 54998.50 88888.00 2011-05-14 20:00:43.500 134 12663.27 129.03 54998.50 88888.00 2011-05-14 20:00:43.625 134 12663.33 129.05 54998.50 88888.00 2011-05-14 20:00:43.750 134 12663.40 129.05 54998.53 88888.00 2011-05-14 20:00:43.875 134 12663.35 129.03 54998.53 88888.00 2011-05-14 20:00:44.000 134 12663.38 129.03 54998.50 88888.00 2011-05-14 20:00:44.125 134 12663.45 129.05 54998.50 88888.00 2011-05-14 20:00:44.250 134 12663.45 129.03 54998.50 88888.00 2011-05-14 20:00:44.375 134 12663.45 129.05 54998.50 88888.00 2011-05-14 20:00:44.500 134 12663.48 129.05 54998.47 88888.00 2011-05-14 20:00:44.625 134 12663.48 129.05 54998.47 88888.00 2011-05-14 20:00:44.750 134 12663.45 129.03 54998.47 88888.00 2011-05-14 20:00:44.875 134 12663.40 129.00 54998.50 88888.00 2011-05-14 20:00:45.000 134 12663.38 129.05 54998.53 88888.00 2011-05-14 20:00:45.125 134 12663.38 129.05 54998.50 88888.00 2011-05-14 20:00:45.250 134 12663.35 129.03 54998.50 88888.00 2011-05-14 20:00:45.375 134 12663.42 129.03 54998.50 88888.00 2011-05-14 20:00:45.500 134 12663.45 129.03 54998.50 88888.00 2011-05-14 20:00:45.625 134 12663.42 128.97 54998.50 88888.00 2011-05-14 20:00:45.750 134 12663.45 129.00 54998.50 88888.00 2011-05-14 20:00:45.875 134 12663.48 129.03 54998.53 88888.00 2011-05-14 20:00:46.000 134 12663.45 129.05 54998.53 88888.00 2011-05-14 20:00:46.125 134 12663.40 129.05 54998.50 88888.00 2011-05-14 20:00:46.250 134 12663.33 128.97 54998.50 88888.00 2011-05-14 20:00:46.375 134 12663.38 129.00 54998.50 88888.00 2011-05-14 20:00:46.500 134 12663.35 129.00 54998.50 88888.00 2011-05-14 20:00:46.625 134 12663.38 129.03 54998.53 88888.00 2011-05-14 20:00:46.750 134 12663.40 129.03 54998.53 88888.00 2011-05-14 20:00:46.875 134 12663.48 129.00 54998.50 88888.00 2011-05-14 20:00:47.000 134 12663.52 129.03 54998.47 88888.00 2011-05-14 20:00:47.125 134 12663.50 129.00 54998.47 88888.00 2011-05-14 20:00:47.250 134 12663.48 129.00 54998.45 88888.00 2011-05-14 20:00:47.375 134 12663.55 129.00 54998.47 88888.00 2011-05-14 20:00:47.500 134 12663.58 129.03 54998.50 88888.00 2011-05-14 20:00:47.625 134 12663.55 129.05 54998.47 88888.00 2011-05-14 20:00:47.750 134 12663.52 129.03 54998.47 88888.00 2011-05-14 20:00:47.875 134 12663.52 129.00 54998.50 88888.00 2011-05-14 20:00:48.000 134 12663.55 129.03 54998.50 88888.00 2011-05-14 20:00:48.125 134 12663.60 129.03 54998.50 88888.00 2011-05-14 20:00:48.250 134 12663.52 128.95 54998.50 88888.00 2011-05-14 20:00:48.375 134 12663.48 128.97 54998.50 88888.00 2011-05-14 20:00:48.500 134 12663.52 129.00 54998.47 88888.00 2011-05-14 20:00:48.625 134 12663.55 129.03 54998.47 88888.00 2011-05-14 20:00:48.750 134 12663.52 129.05 54998.47 88888.00 2011-05-14 20:00:48.875 134 12663.55 129.03 54998.47 88888.00 2011-05-14 20:00:49.000 134 12663.55 128.97 54998.45 88888.00 2011-05-14 20:00:49.125 134 12663.48 129.00 54998.47 88888.00 2011-05-14 20:00:49.250 134 12663.40 129.00 54998.47 88888.00 2011-05-14 20:00:49.375 134 12663.40 129.03 54998.47 88888.00 2011-05-14 20:00:49.500 134 12663.45 129.00 54998.47 88888.00 2011-05-14 20:00:49.625 134 12663.48 129.00 54998.43 88888.00 2011-05-14 20:00:49.750 134 12663.55 129.03 54998.47 88888.00 2011-05-14 20:00:49.875 134 12663.58 129.05 54998.50 88888.00 2011-05-14 20:00:50.000 134 12663.45 129.05 54998.47 88888.00 2011-05-14 20:00:50.125 134 12663.45 129.03 54998.50 88888.00 2011-05-14 20:00:50.250 134 12663.48 129.03 54998.47 88888.00 2011-05-14 20:00:50.375 134 12663.48 129.05 54998.50 88888.00 2011-05-14 20:00:50.500 134 12663.40 129.05 54998.47 88888.00 2011-05-14 20:00:50.625 134 12663.35 129.05 54998.47 88888.00 2011-05-14 20:00:50.750 134 12663.42 129.05 54998.50 88888.00 2011-05-14 20:00:50.875 134 12663.48 129.05 54998.50 88888.00 2011-05-14 20:00:51.000 134 12663.52 129.03 54998.47 88888.00 2011-05-14 20:00:51.125 134 12663.50 129.03 54998.47 88888.00 2011-05-14 20:00:51.250 134 12663.40 129.03 54998.47 88888.00 2011-05-14 20:00:51.375 134 12663.38 129.03 54998.47 88888.00 2011-05-14 20:00:51.500 134 12663.38 129.03 54998.47 88888.00 2011-05-14 20:00:51.625 134 12663.35 129.00 54998.47 88888.00 2011-05-14 20:00:51.750 134 12663.30 129.00 54998.47 88888.00 2011-05-14 20:00:51.875 134 12663.35 129.03 54998.47 88888.00 2011-05-14 20:00:52.000 134 12663.42 129.00 54998.45 88888.00 2011-05-14 20:00:52.125 134 12663.50 129.03 54998.47 88888.00 2011-05-14 20:00:52.250 134 12663.52 129.05 54998.45 88888.00 2011-05-14 20:00:52.375 134 12663.48 129.05 54998.45 88888.00 2011-05-14 20:00:52.500 134 12663.48 129.05 54998.47 88888.00 2011-05-14 20:00:52.625 134 12663.55 129.07 54998.45 88888.00 2011-05-14 20:00:52.750 134 12663.50 129.05 54998.43 88888.00 2011-05-14 20:00:52.875 134 12663.45 129.03 54998.43 88888.00 2011-05-14 20:00:53.000 134 12663.45 129.05 54998.43 88888.00 2011-05-14 20:00:53.125 134 12663.52 129.07 54998.47 88888.00 2011-05-14 20:00:53.250 134 12663.55 129.05 54998.47 88888.00 2011-05-14 20:00:53.375 134 12663.50 129.05 54998.47 88888.00 2011-05-14 20:00:53.500 134 12663.50 129.05 54998.45 88888.00 2011-05-14 20:00:53.625 134 12663.52 129.03 54998.47 88888.00 2011-05-14 20:00:53.750 134 12663.48 129.03 54998.47 88888.00 2011-05-14 20:00:53.875 134 12663.48 129.05 54998.47 88888.00 2011-05-14 20:00:54.000 134 12663.55 129.00 54998.45 88888.00 2011-05-14 20:00:54.125 134 12663.55 129.00 54998.45 88888.00 2011-05-14 20:00:54.250 134 12663.50 129.03 54998.45 88888.00 2011-05-14 20:00:54.375 134 12663.50 129.07 54998.45 88888.00 2011-05-14 20:00:54.500 134 12663.55 129.07 54998.45 88888.00 2011-05-14 20:00:54.625 134 12663.62 129.05 54998.47 88888.00 2011-05-14 20:00:54.750 134 12663.62 129.05 54998.47 88888.00 2011-05-14 20:00:54.875 134 12663.58 129.05 54998.47 88888.00 2011-05-14 20:00:55.000 134 12663.52 129.05 54998.45 88888.00 2011-05-14 20:00:55.125 134 12663.50 129.03 54998.47 88888.00 2011-05-14 20:00:55.250 134 12663.48 129.03 54998.47 88888.00 2011-05-14 20:00:55.375 134 12663.55 129.07 54998.47 88888.00 2011-05-14 20:00:55.500 134 12663.58 129.10 54998.47 88888.00 2011-05-14 20:00:55.625 134 12663.48 129.07 54998.45 88888.00 2011-05-14 20:00:55.750 134 12663.50 129.07 54998.47 88888.00 2011-05-14 20:00:55.875 134 12663.55 129.07 54998.47 88888.00 2011-05-14 20:00:56.000 134 12663.55 129.07 54998.45 88888.00 2011-05-14 20:00:56.125 134 12663.52 129.03 54998.43 88888.00 2011-05-14 20:00:56.250 134 12663.42 129.03 54998.45 88888.00 2011-05-14 20:00:56.375 134 12663.40 129.05 54998.45 88888.00 2011-05-14 20:00:56.500 134 12663.42 129.07 54998.45 88888.00 2011-05-14 20:00:56.625 134 12663.50 129.07 54998.45 88888.00 2011-05-14 20:00:56.750 134 12663.50 129.07 54998.45 88888.00 2011-05-14 20:00:56.875 134 12663.58 129.10 54998.45 88888.00 2011-05-14 20:00:57.000 134 12663.67 129.10 54998.45 88888.00 2011-05-14 20:00:57.125 134 12663.62 129.12 54998.47 88888.00 2011-05-14 20:00:57.250 134 12663.52 129.12 54998.47 88888.00 2011-05-14 20:00:57.375 134 12663.55 129.15 54998.45 88888.00 2011-05-14 20:00:57.500 134 12663.60 129.10 54998.45 88888.00 2011-05-14 20:00:57.625 134 12663.60 129.12 54998.45 88888.00 2011-05-14 20:00:57.750 134 12663.58 129.12 54998.43 88888.00 2011-05-14 20:00:57.875 134 12663.62 129.15 54998.45 88888.00 2011-05-14 20:00:58.000 134 12663.67 129.15 54998.43 88888.00 2011-05-14 20:00:58.125 134 12663.62 129.15 54998.45 88888.00 2011-05-14 20:00:58.250 134 12663.58 129.12 54998.45 88888.00 2011-05-14 20:00:58.375 134 12663.60 129.10 54998.45 88888.00 2011-05-14 20:00:58.500 134 12663.60 129.10 54998.45 88888.00 2011-05-14 20:00:58.625 134 12663.65 129.15 54998.47 88888.00 2011-05-14 20:00:58.750 134 12663.67 129.12 54998.43 88888.00 2011-05-14 20:00:58.875 134 12663.67 129.12 54998.43 88888.00 2011-05-14 20:00:59.000 134 12663.67 129.10 54998.43 88888.00 2011-05-14 20:00:59.125 134 12663.65 129.12 54998.45 88888.00 2011-05-14 20:00:59.250 134 12663.65 129.12 54998.45 88888.00 2011-05-14 20:00:59.375 134 12663.70 129.15 54998.43 88888.00 2011-05-14 20:00:59.500 134 12663.65 129.15 54998.45 88888.00 2011-05-14 20:00:59.625 134 12663.67 129.15 54998.45 88888.00 2011-05-14 20:00:59.750 134 12663.75 129.18 54998.47 88888.00 2011-05-14 20:00:59.875 134 12663.77 129.22 54998.45 88888.00 2011-05-14 20:01:00.000 134 12663.70 129.18 54998.45 88888.00 2011-05-14 20:01:00.125 134 12663.67 129.15 54998.45 88888.00 2011-05-14 20:01:00.250 134 12663.65 129.18 54998.45 88888.00 2011-05-14 20:01:00.375 134 12663.73 129.22 54998.43 88888.00 2011-05-14 20:01:00.500 134 12663.75 129.18 54998.43 88888.00 2011-05-14 20:01:00.625 134 12663.65 129.12 54998.43 88888.00 2011-05-14 20:01:00.750 134 12663.65 129.15 54998.47 88888.00 2011-05-14 20:01:00.875 134 12663.70 129.22 54998.50 88888.00 2011-05-14 20:01:01.000 134 12663.65 129.20 54998.45 88888.00 2011-05-14 20:01:01.125 134 12663.62 129.18 54998.45 88888.00 2011-05-14 20:01:01.250 134 12663.65 129.20 54998.45 88888.00 2011-05-14 20:01:01.375 134 12663.67 129.15 54998.43 88888.00 2011-05-14 20:01:01.500 134 12663.65 129.15 54998.40 88888.00 2011-05-14 20:01:01.625 134 12663.70 129.18 54998.43 88888.00 2011-05-14 20:01:01.750 134 12663.70 129.22 54998.43 88888.00 2011-05-14 20:01:01.875 134 12663.73 129.22 54998.43 88888.00 2011-05-14 20:01:02.000 134 12663.73 129.22 54998.43 88888.00 2011-05-14 20:01:02.125 134 12663.70 129.20 54998.43 88888.00 2011-05-14 20:01:02.250 134 12663.65 129.20 54998.43 88888.00 2011-05-14 20:01:02.375 134 12663.70 129.25 54998.43 88888.00 2011-05-14 20:01:02.500 134 12663.70 129.25 54998.43 88888.00 2011-05-14 20:01:02.625 134 12663.67 129.25 54998.43 88888.00 2011-05-14 20:01:02.750 134 12663.65 129.28 54998.45 88888.00 2011-05-14 20:01:02.875 134 12663.65 129.25 54998.43 88888.00 2011-05-14 20:01:03.000 134 12663.62 129.22 54998.40 88888.00 2011-05-14 20:01:03.125 134 12663.60 129.15 54998.40 88888.00 2011-05-14 20:01:03.250 134 12663.58 129.20 54998.40 88888.00 2011-05-14 20:01:03.375 134 12663.65 129.22 54998.40 88888.00 2011-05-14 20:01:03.500 134 12663.75 129.25 54998.40 88888.00 2011-05-14 20:01:03.625 134 12663.80 129.22 54998.43 88888.00 2011-05-14 20:01:03.750 134 12663.75 129.22 54998.40 88888.00 2011-05-14 20:01:03.875 134 12663.77 129.28 54998.40 88888.00 2011-05-14 20:01:04.000 134 12663.77 129.28 54998.38 88888.00 2011-05-14 20:01:04.125 134 12663.83 129.30 54998.40 88888.00 2011-05-14 20:01:04.250 134 12663.75 129.25 54998.38 88888.00 2011-05-14 20:01:04.375 134 12663.70 129.22 54998.38 88888.00 2011-05-14 20:01:04.500 134 12663.67 129.25 54998.40 88888.00 2011-05-14 20:01:04.625 134 12663.67 129.28 54998.38 88888.00 2011-05-14 20:01:04.750 134 12663.67 129.25 54998.38 88888.00 2011-05-14 20:01:04.875 134 12663.75 129.25 54998.38 88888.00 2011-05-14 20:01:05.000 134 12663.73 129.25 54998.40 88888.00 2011-05-14 20:01:05.125 134 12663.70 129.22 54998.40 88888.00 2011-05-14 20:01:05.250 134 12663.70 129.25 54998.40 88888.00 2011-05-14 20:01:05.375 134 12663.73 129.30 54998.40 88888.00 2011-05-14 20:01:05.500 134 12663.75 129.32 54998.40 88888.00 2011-05-14 20:01:05.625 134 12663.80 129.30 54998.40 88888.00 2011-05-14 20:01:05.750 134 12663.75 129.30 54998.40 88888.00 2011-05-14 20:01:05.875 134 12663.77 129.30 54998.38 88888.00 2011-05-14 20:01:06.000 134 12663.85 129.25 54998.38 88888.00 2011-05-14 20:01:06.125 134 12663.80 129.28 54998.38 88888.00 2011-05-14 20:01:06.250 134 12663.75 129.28 54998.38 88888.00 2011-05-14 20:01:06.375 134 12663.73 129.32 54998.40 88888.00 2011-05-14 20:01:06.500 134 12663.80 129.35 54998.40 88888.00 2011-05-14 20:01:06.625 134 12663.83 129.32 54998.40 88888.00 2011-05-14 20:01:06.750 134 12663.83 129.30 54998.38 88888.00 2011-05-14 20:01:06.875 134 12663.77 129.30 54998.38 88888.00 2011-05-14 20:01:07.000 134 12663.73 129.28 54998.38 88888.00 2011-05-14 20:01:07.125 134 12663.77 129.30 54998.38 88888.00 2011-05-14 20:01:07.250 134 12663.75 129.30 54998.40 88888.00 2011-05-14 20:01:07.375 134 12663.73 129.32 54998.40 88888.00 2011-05-14 20:01:07.500 134 12663.75 129.35 54998.40 88888.00 2011-05-14 20:01:07.625 134 12663.80 129.35 54998.40 88888.00 2011-05-14 20:01:07.750 134 12663.75 129.35 54998.40 88888.00 2011-05-14 20:01:07.875 134 12663.77 129.35 54998.40 88888.00 2011-05-14 20:01:08.000 134 12663.85 129.35 54998.38 88888.00 2011-05-14 20:01:08.125 134 12663.90 129.35 54998.35 88888.00 2011-05-14 20:01:08.250 134 12663.88 129.32 54998.35 88888.00 2011-05-14 20:01:08.375 134 12663.85 129.30 54998.35 88888.00 2011-05-14 20:01:08.500 134 12663.85 129.30 54998.35 88888.00 2011-05-14 20:01:08.625 134 12663.88 129.30 54998.35 88888.00 2011-05-14 20:01:08.750 134 12663.88 129.28 54998.38 88888.00 2011-05-14 20:01:08.875 134 12663.88 129.28 54998.40 88888.00 2011-05-14 20:01:09.000 134 12663.92 129.30 54998.38 88888.00 2011-05-14 20:01:09.125 134 12663.90 129.30 54998.38 88888.00 2011-05-14 20:01:09.250 134 12663.88 129.28 54998.38 88888.00 2011-05-14 20:01:09.375 134 12663.90 129.30 54998.38 88888.00 2011-05-14 20:01:09.500 134 12663.88 129.32 54998.40 88888.00 2011-05-14 20:01:09.625 134 12663.85 129.32 54998.38 88888.00 2011-05-14 20:01:09.750 134 12663.88 129.35 54998.38 88888.00 2011-05-14 20:01:09.875 134 12663.90 129.40 54998.38 88888.00 2011-05-14 20:01:10.000 134 12663.92 129.38 54998.38 88888.00 2011-05-14 20:01:10.125 134 12663.90 129.32 54998.38 88888.00 2011-05-14 20:01:10.250 134 12663.85 129.30 54998.35 88888.00 2011-05-14 20:01:10.375 134 12663.83 129.38 54998.35 88888.00 2011-05-14 20:01:10.500 134 12663.90 129.38 54998.35 88888.00 2011-05-14 20:01:10.625 134 12663.90 129.35 54998.35 88888.00 2011-05-14 20:01:10.750 134 12663.88 129.32 54998.35 88888.00 2011-05-14 20:01:10.875 134 12663.83 129.30 54998.38 88888.00 2011-05-14 20:01:11.000 134 12663.90 129.30 54998.35 88888.00 2011-05-14 20:01:11.125 134 12663.90 129.35 54998.38 88888.00 2011-05-14 20:01:11.250 134 12663.85 129.30 54998.38 88888.00 2011-05-14 20:01:11.375 134 12663.90 129.32 54998.38 88888.00 2011-05-14 20:01:11.500 134 12663.92 129.32 54998.35 88888.00 2011-05-14 20:01:11.625 134 12663.95 129.28 54998.32 88888.00 2011-05-14 20:01:11.750 134 12663.95 129.30 54998.35 88888.00 2011-05-14 20:01:11.875 134 12663.98 129.30 54998.35 88888.00 2011-05-14 20:01:12.000 134 12663.98 129.30 54998.35 88888.00 2011-05-14 20:01:12.125 134 12663.90 129.32 54998.35 88888.00 2011-05-14 20:01:12.250 134 12663.85 129.32 54998.38 88888.00 2011-05-14 20:01:12.375 134 12663.90 129.32 54998.35 88888.00 2011-05-14 20:01:12.500 134 12663.98 129.32 54998.35 88888.00 2011-05-14 20:01:12.625 134 12664.02 129.35 54998.38 88888.00 2011-05-14 20:01:12.750 134 12663.98 129.35 54998.38 88888.00 2011-05-14 20:01:12.875 134 12663.95 129.35 54998.38 88888.00 2011-05-14 20:01:13.000 134 12664.00 129.35 54998.38 88888.00 2011-05-14 20:01:13.125 134 12664.02 129.35 54998.38 88888.00 2011-05-14 20:01:13.250 134 12664.00 129.30 54998.35 88888.00 2011-05-14 20:01:13.375 134 12664.00 129.32 54998.35 88888.00 2011-05-14 20:01:13.500 134 12663.98 129.35 54998.38 88888.00 2011-05-14 20:01:13.625 134 12663.95 129.35 54998.38 88888.00 2011-05-14 20:01:13.750 134 12663.98 129.32 54998.35 88888.00 2011-05-14 20:01:13.875 134 12664.00 129.35 54998.35 88888.00 2011-05-14 20:01:14.000 134 12664.02 129.35 54998.35 88888.00 2011-05-14 20:01:14.125 134 12664.08 129.30 54998.35 88888.00 2011-05-14 20:01:14.250 134 12664.10 129.28 54998.38 88888.00 2011-05-14 20:01:14.375 134 12664.10 129.30 54998.38 88888.00 2011-05-14 20:01:14.500 134 12664.10 129.35 54998.40 88888.00 2011-05-14 20:01:14.625 134 12664.08 129.35 54998.38 88888.00 2011-05-14 20:01:14.750 134 12664.02 129.32 54998.38 88888.00 2011-05-14 20:01:14.875 134 12664.00 129.32 54998.38 88888.00 2011-05-14 20:01:15.000 134 12664.00 129.32 54998.40 88888.00 2011-05-14 20:01:15.125 134 12664.02 129.32 54998.40 88888.00 2011-05-14 20:01:15.250 134 12664.00 129.28 54998.38 88888.00 2011-05-14 20:01:15.375 134 12664.02 129.30 54998.35 88888.00 2011-05-14 20:01:15.500 134 12664.00 129.35 54998.40 88888.00 2011-05-14 20:01:15.625 134 12664.02 129.35 54998.43 88888.00 2011-05-14 20:01:15.750 134 12664.02 129.35 54998.40 88888.00 2011-05-14 20:01:15.875 134 12664.00 129.28 54998.38 88888.00 2011-05-14 20:01:16.000 134 12664.05 129.30 54998.35 88888.00 2011-05-14 20:01:16.125 134 12664.10 129.30 54998.38 88888.00 2011-05-14 20:01:16.250 134 12664.12 129.30 54998.38 88888.00 2011-05-14 20:01:16.375 134 12664.15 129.30 54998.35 88888.00 2011-05-14 20:01:16.500 134 12664.15 129.30 54998.35 88888.00 2011-05-14 20:01:16.625 134 12664.15 129.30 54998.35 88888.00 2011-05-14 20:01:16.750 134 12664.12 129.30 54998.35 88888.00 2011-05-14 20:01:16.875 134 12664.10 129.30 54998.38 88888.00 2011-05-14 20:01:17.000 134 12664.12 129.30 54998.35 88888.00 2011-05-14 20:01:17.125 134 12664.15 129.30 54998.38 88888.00 2011-05-14 20:01:17.250 134 12664.08 129.30 54998.40 88888.00 2011-05-14 20:01:17.375 134 12664.02 129.30 54998.38 88888.00 2011-05-14 20:01:17.500 134 12664.10 129.28 54998.35 88888.00 2011-05-14 20:01:17.625 134 12664.15 129.30 54998.38 88888.00 2011-05-14 20:01:17.750 134 12664.15 129.32 54998.40 88888.00 2011-05-14 20:01:17.875 134 12664.10 129.32 54998.40 88888.00 2011-05-14 20:01:18.000 134 12664.05 129.28 54998.40 88888.00 2011-05-14 20:01:18.125 134 12664.05 129.28 54998.40 88888.00 2011-05-14 20:01:18.250 134 12664.05 129.28 54998.38 88888.00 2011-05-14 20:01:18.375 134 12664.10 129.28 54998.38 88888.00 2011-05-14 20:01:18.500 134 12664.12 129.28 54998.38 88888.00 2011-05-14 20:01:18.625 134 12664.10 129.28 54998.40 88888.00 2011-05-14 20:01:18.750 134 12664.10 129.28 54998.40 88888.00 2011-05-14 20:01:18.875 134 12664.12 129.30 54998.40 88888.00 2011-05-14 20:01:19.000 134 12664.08 129.28 54998.38 88888.00 2011-05-14 20:01:19.125 134 12664.10 129.28 54998.38 88888.00 2011-05-14 20:01:19.250 134 12664.10 129.25 54998.40 88888.00 2011-05-14 20:01:19.375 134 12664.17 129.22 54998.38 88888.00 2011-05-14 20:01:19.500 134 12664.17 129.22 54998.38 88888.00 2011-05-14 20:01:19.625 134 12664.10 129.25 54998.40 88888.00 2011-05-14 20:01:19.750 134 12664.05 129.28 54998.40 88888.00 2011-05-14 20:01:19.875 134 12664.08 129.28 54998.38 88888.00 2011-05-14 20:01:20.000 134 12664.10 129.28 54998.38 88888.00 2011-05-14 20:01:20.125 134 12664.05 129.28 54998.40 88888.00 2011-05-14 20:01:20.250 134 12664.00 129.25 54998.38 88888.00 2011-05-14 20:01:20.375 134 12664.02 129.25 54998.35 88888.00 2011-05-14 20:01:20.500 134 12664.02 129.28 54998.40 88888.00 2011-05-14 20:01:20.625 134 12664.02 129.30 54998.38 88888.00 2011-05-14 20:01:20.750 134 12664.05 129.28 54998.40 88888.00 2011-05-14 20:01:20.875 134 12664.05 129.25 54998.38 88888.00 2011-05-14 20:01:21.000 134 12664.10 129.25 54998.38 88888.00 2011-05-14 20:01:21.125 134 12664.10 129.25 54998.40 88888.00 2011-05-14 20:01:21.250 134 12664.02 129.30 54998.43 88888.00 2011-05-14 20:01:21.375 134 12664.02 129.32 54998.43 88888.00 2011-05-14 20:01:21.500 134 12664.02 129.30 54998.40 88888.00 2011-05-14 20:01:21.625 134 12664.05 129.30 54998.40 88888.00 2011-05-14 20:01:21.750 134 12664.08 129.25 54998.38 88888.00 2011-05-14 20:01:21.875 134 12664.12 129.22 54998.40 88888.00 2011-05-14 20:01:22.000 134 12664.17 129.28 54998.38 88888.00 2011-05-14 20:01:22.125 134 12664.12 129.28 54998.40 88888.00 2011-05-14 20:01:22.250 134 12664.05 129.20 54998.40 88888.00 2011-05-14 20:01:22.375 134 12664.05 129.25 54998.40 88888.00 2011-05-14 20:01:22.500 134 12664.08 129.22 54998.38 88888.00 2011-05-14 20:01:22.625 134 12664.08 129.22 54998.35 88888.00 2011-05-14 20:01:22.750 134 12664.08 129.22 54998.38 88888.00 2011-05-14 20:01:22.875 134 12664.08 129.20 54998.35 88888.00 2011-05-14 20:01:23.000 134 12664.05 129.22 54998.38 88888.00 2011-05-14 20:01:23.125 134 12664.08 129.22 54998.38 88888.00 2011-05-14 20:01:23.250 134 12664.12 129.22 54998.38 88888.00 2011-05-14 20:01:23.375 134 12664.10 129.25 54998.38 88888.00 2011-05-14 20:01:23.500 134 12664.10 129.25 54998.40 88888.00 2011-05-14 20:01:23.625 134 12664.10 129.25 54998.40 88888.00 2011-05-14 20:01:23.750 134 12664.15 129.25 54998.40 88888.00 2011-05-14 20:01:23.875 134 12664.15 129.25 54998.40 88888.00 2011-05-14 20:01:24.000 134 12664.10 129.22 54998.40 88888.00 2011-05-14 20:01:24.125 134 12664.05 129.22 54998.40 88888.00 2011-05-14 20:01:24.250 134 12664.05 129.20 54998.40 88888.00 2011-05-14 20:01:24.375 134 12664.12 129.20 54998.43 88888.00 2011-05-14 20:01:24.500 134 12664.12 129.20 54998.40 88888.00 2011-05-14 20:01:24.625 134 12664.10 129.22 54998.40 88888.00 2011-05-14 20:01:24.750 134 12664.12 129.25 54998.43 88888.00 2011-05-14 20:01:24.875 134 12664.10 129.25 54998.43 88888.00 2011-05-14 20:01:25.000 134 12664.10 129.22 54998.43 88888.00 2011-05-14 20:01:25.125 134 12664.08 129.22 54998.43 88888.00 2011-05-14 20:01:25.250 134 12664.05 129.22 54998.40 88888.00 2011-05-14 20:01:25.375 134 12664.10 129.20 54998.38 88888.00 2011-05-14 20:01:25.500 134 12664.15 129.22 54998.40 88888.00 2011-05-14 20:01:25.625 134 12664.08 129.20 54998.40 88888.00 2011-05-14 20:01:25.750 134 12664.05 129.20 54998.43 88888.00 2011-05-14 20:01:25.875 134 12664.10 129.22 54998.43 88888.00 2011-05-14 20:01:26.000 134 12664.17 129.22 54998.43 88888.00 2011-05-14 20:01:26.125 134 12664.17 129.22 54998.40 88888.00 2011-05-14 20:01:26.250 134 12664.15 129.22 54998.43 88888.00 2011-05-14 20:01:26.375 134 12664.15 129.25 54998.43 88888.00 2011-05-14 20:01:26.500 134 12664.12 129.25 54998.43 88888.00 2011-05-14 20:01:26.625 134 12664.10 129.20 54998.43 88888.00 2011-05-14 20:01:26.750 134 12664.10 129.20 54998.43 88888.00 2011-05-14 20:01:26.875 134 12664.15 129.20 54998.40 88888.00 2011-05-14 20:01:27.000 134 12664.17 129.20 54998.40 88888.00 2011-05-14 20:01:27.125 134 12664.23 129.20 54998.38 88888.00 2011-05-14 20:01:27.250 134 12664.12 129.25 54998.40 88888.00 2011-05-14 20:01:27.375 134 12664.05 129.20 54998.40 88888.00 2011-05-14 20:01:27.500 134 12664.12 129.25 54998.40 88888.00 2011-05-14 20:01:27.625 134 12664.20 129.25 54998.40 88888.00 2011-05-14 20:01:27.750 134 12664.20 129.22 54998.40 88888.00 2011-05-14 20:01:27.875 134 12664.15 129.22 54998.40 88888.00 2011-05-14 20:01:28.000 134 12664.12 129.20 54998.40 88888.00 2011-05-14 20:01:28.125 134 12664.10 129.22 54998.40 88888.00 2011-05-14 20:01:28.250 134 12664.12 129.25 54998.43 88888.00 2011-05-14 20:01:28.375 134 12664.23 129.28 54998.43 88888.00 2011-05-14 20:01:28.500 134 12664.23 129.28 54998.43 88888.00 2011-05-14 20:01:28.625 134 12664.17 129.20 54998.43 88888.00 2011-05-14 20:01:28.750 134 12664.12 129.20 54998.43 88888.00 2011-05-14 20:01:28.875 134 12664.20 129.22 54998.43 88888.00 2011-05-14 20:01:29.000 134 12664.25 129.20 54998.40 88888.00 2011-05-14 20:01:29.125 134 12664.20 129.22 54998.43 88888.00 2011-05-14 20:01:29.250 134 12664.17 129.22 54998.43 88888.00 2011-05-14 20:01:29.375 134 12664.17 129.25 54998.43 88888.00 2011-05-14 20:01:29.500 134 12664.15 129.25 54998.43 88888.00 2011-05-14 20:01:29.625 134 12664.15 129.25 54998.43 88888.00 2011-05-14 20:01:29.750 134 12664.10 129.22 54998.40 88888.00 2011-05-14 20:01:29.875 134 12664.08 129.22 54998.40 88888.00 2011-05-14 20:01:30.000 134 12664.08 129.20 54998.40 88888.00 2011-05-14 20:01:30.125 134 12664.08 129.20 54998.40 88888.00 2011-05-14 20:01:30.250 134 12664.08 129.18 54998.40 88888.00 2011-05-14 20:01:30.375 134 12664.08 129.20 54998.40 88888.00 2011-05-14 20:01:30.500 134 12664.12 129.22 54998.43 88888.00 2011-05-14 20:01:30.625 134 12664.12 129.22 54998.43 88888.00 2011-05-14 20:01:30.750 134 12664.23 129.22 54998.43 88888.00 2011-05-14 20:01:30.875 134 12664.27 129.22 54998.43 88888.00 2011-05-14 20:01:31.000 134 12664.25 129.22 54998.43 88888.00 2011-05-14 20:01:31.125 134 12664.23 129.22 54998.43 88888.00 2011-05-14 20:01:31.250 134 12664.17 129.18 54998.43 88888.00 2011-05-14 20:01:31.375 134 12664.20 129.15 54998.40 88888.00 2011-05-14 20:01:31.500 134 12664.17 129.18 54998.38 88888.00 2011-05-14 20:01:31.625 134 12664.20 129.22 54998.38 88888.00 2011-05-14 20:01:31.750 134 12664.23 129.22 54998.38 88888.00 2011-05-14 20:01:31.875 134 12664.17 129.20 54998.40 88888.00 2011-05-14 20:01:32.000 134 12664.17 129.20 54998.38 88888.00 2011-05-14 20:01:32.125 134 12664.23 129.20 54998.38 88888.00 2011-05-14 20:01:32.250 134 12664.23 129.20 54998.40 88888.00 2011-05-14 20:01:32.375 134 12664.25 129.22 54998.40 88888.00 2011-05-14 20:01:32.500 134 12664.25 129.22 54998.40 88888.00 2011-05-14 20:01:32.625 134 12664.27 129.20 54998.40 88888.00 2011-05-14 20:01:32.750 134 12664.25 129.22 54998.40 88888.00 2011-05-14 20:01:32.875 134 12664.23 129.22 54998.40 88888.00 2011-05-14 20:01:33.000 134 12664.20 129.25 54998.40 88888.00 2011-05-14 20:01:33.125 134 12664.20 129.28 54998.43 88888.00 2011-05-14 20:01:33.250 134 12664.20 129.22 54998.43 88888.00 2011-05-14 20:01:33.375 134 12664.17 129.22 54998.40 88888.00 2011-05-14 20:01:33.500 134 12664.20 129.22 54998.40 88888.00 2011-05-14 20:01:33.625 134 12664.23 129.25 54998.40 88888.00 2011-05-14 20:01:33.750 134 12664.27 129.25 54998.43 88888.00 2011-05-14 20:01:33.875 134 12664.23 129.25 54998.43 88888.00 2011-05-14 20:01:34.000 134 12664.20 129.22 54998.40 88888.00 2011-05-14 20:01:34.125 134 12664.17 129.20 54998.40 88888.00 2011-05-14 20:01:34.250 134 12664.17 129.20 54998.40 88888.00 2011-05-14 20:01:34.375 134 12664.25 129.20 54998.40 88888.00 2011-05-14 20:01:34.500 134 12664.23 129.22 54998.40 88888.00 2011-05-14 20:01:34.625 134 12664.25 129.28 54998.43 88888.00 2011-05-14 20:01:34.750 134 12664.27 129.30 54998.45 88888.00 2011-05-14 20:01:34.875 134 12664.20 129.25 54998.43 88888.00 2011-05-14 20:01:35.000 134 12664.17 129.20 54998.40 88888.00 2011-05-14 20:01:35.125 134 12664.15 129.25 54998.40 88888.00 2011-05-14 20:01:35.250 134 12664.15 129.22 54998.40 88888.00 2011-05-14 20:01:35.375 134 12664.15 129.25 54998.43 88888.00 2011-05-14 20:01:35.500 134 12664.20 129.28 54998.43 88888.00 2011-05-14 20:01:35.625 134 12664.17 129.25 54998.43 88888.00 2011-05-14 20:01:35.750 134 12664.10 129.22 54998.40 88888.00 2011-05-14 20:01:35.875 134 12664.10 129.25 54998.43 88888.00 2011-05-14 20:01:36.000 134 12664.23 129.30 54998.43 88888.00 2011-05-14 20:01:36.125 134 12664.27 129.30 54998.43 88888.00 2011-05-14 20:01:36.250 134 12664.17 129.22 54998.43 88888.00 2011-05-14 20:01:36.375 134 12664.12 129.25 54998.40 88888.00 2011-05-14 20:01:36.500 134 12664.10 129.20 54998.38 88888.00 2011-05-14 20:01:36.625 134 12664.20 129.22 54998.40 88888.00 2011-05-14 20:01:36.750 134 12664.25 129.25 54998.40 88888.00 2011-05-14 20:01:36.875 134 12664.25 129.30 54998.40 88888.00 2011-05-14 20:01:37.000 134 12664.25 129.32 54998.40 88888.00 2011-05-14 20:01:37.125 134 12664.33 129.30 54998.43 88888.00 2011-05-14 20:01:37.250 134 12664.33 129.28 54998.43 88888.00 2011-05-14 20:01:37.375 134 12664.40 129.28 54998.45 88888.00 2011-05-14 20:01:37.500 134 12664.35 129.30 54998.43 88888.00 2011-05-14 20:01:37.625 134 12664.20 129.28 54998.43 88888.00 2011-05-14 20:01:37.750 134 12664.17 129.28 54998.40 88888.00 2011-05-14 20:01:37.875 134 12664.23 129.30 54998.43 88888.00 2011-05-14 20:01:38.000 134 12664.25 129.30 54998.43 88888.00 2011-05-14 20:01:38.125 134 12664.23 129.28 54998.40 88888.00 2011-05-14 20:01:38.250 134 12664.25 129.25 54998.43 88888.00 2011-05-14 20:01:38.375 134 12664.23 129.28 54998.43 88888.00 2011-05-14 20:01:38.500 134 12664.23 129.30 54998.43 88888.00 2011-05-14 20:01:38.625 134 12664.30 129.30 54998.45 88888.00 2011-05-14 20:01:38.750 134 12664.33 129.32 54998.43 88888.00 2011-05-14 20:01:38.875 134 12664.30 129.32 54998.43 88888.00 2011-05-14 20:01:39.000 134 12664.25 129.28 54998.40 88888.00 2011-05-14 20:01:39.125 134 12664.20 129.28 54998.38 88888.00 2011-05-14 20:01:39.250 134 12664.25 129.30 54998.40 88888.00 2011-05-14 20:01:39.375 134 12664.30 129.35 54998.40 88888.00 2011-05-14 20:01:39.500 134 12664.30 129.32 54998.38 88888.00 2011-05-14 20:01:39.625 134 12664.27 129.30 54998.38 88888.00 2011-05-14 20:01:39.750 134 12664.30 129.32 54998.40 88888.00 2011-05-14 20:01:39.875 134 12664.30 129.30 54998.40 88888.00 2011-05-14 20:01:40.000 134 12664.33 129.30 54998.43 88888.00 2011-05-14 20:01:40.125 134 12664.33 129.30 54998.43 88888.00 2011-05-14 20:01:40.250 134 12664.30 129.28 54998.40 88888.00 2011-05-14 20:01:40.375 134 12664.33 129.32 54998.40 88888.00 2011-05-14 20:01:40.500 134 12664.30 129.32 54998.40 88888.00 2011-05-14 20:01:40.625 134 12664.27 129.32 54998.40 88888.00 2011-05-14 20:01:40.750 134 12664.27 129.32 54998.40 88888.00 2011-05-14 20:01:40.875 134 12664.27 129.32 54998.43 88888.00 2011-05-14 20:01:41.000 134 12664.25 129.32 54998.43 88888.00 2011-05-14 20:01:41.125 134 12664.25 129.32 54998.43 88888.00 2011-05-14 20:01:41.250 134 12664.25 129.30 54998.40 88888.00 2011-05-14 20:01:41.375 134 12664.35 129.30 54998.40 88888.00 2011-05-14 20:01:41.500 134 12664.35 129.30 54998.40 88888.00 2011-05-14 20:01:41.625 134 12664.33 129.32 54998.43 88888.00 2011-05-14 20:01:41.750 134 12664.35 129.32 54998.43 88888.00 2011-05-14 20:01:41.875 134 12664.35 129.38 54998.43 88888.00 2011-05-14 20:01:42.000 134 12664.33 129.32 54998.43 88888.00 2011-05-14 20:01:42.125 134 12664.30 129.30 54998.43 88888.00 2011-05-14 20:01:42.250 134 12664.23 129.22 54998.40 88888.00 2011-05-14 20:01:42.375 134 12664.27 129.22 54998.38 88888.00 2011-05-14 20:01:42.500 134 12664.33 129.28 54998.40 88888.00 2011-05-14 20:01:42.625 134 12664.33 129.32 54998.43 88888.00 2011-05-14 20:01:42.750 134 12664.35 129.32 54998.45 88888.00 2011-05-14 20:01:42.875 134 12664.38 129.35 54998.43 88888.00 2011-05-14 20:01:43.000 134 12664.35 129.30 54998.40 88888.00 2011-05-14 20:01:43.125 134 12664.35 129.30 54998.40 88888.00 2011-05-14 20:01:43.250 134 12664.30 129.35 54998.43 88888.00 2011-05-14 20:01:43.375 134 12664.38 129.38 54998.43 88888.00 2011-05-14 20:01:43.500 134 12664.38 129.35 54998.43 88888.00 2011-05-14 20:01:43.625 134 12664.33 129.30 54998.43 88888.00 2011-05-14 20:01:43.750 134 12664.33 129.30 54998.40 88888.00 2011-05-14 20:01:43.875 134 12664.30 129.30 54998.38 88888.00 2011-05-14 20:01:44.000 134 12664.30 129.30 54998.38 88888.00 2011-05-14 20:01:44.125 134 12664.27 129.32 54998.43 88888.00 2011-05-14 20:01:44.250 134 12664.25 129.32 54998.43 88888.00 2011-05-14 20:01:44.375 134 12664.33 129.32 54998.38 88888.00 2011-05-14 20:01:44.500 134 12664.33 129.30 54998.40 88888.00 2011-05-14 20:01:44.625 134 12664.30 129.30 54998.40 88888.00 2011-05-14 20:01:44.750 134 12664.33 129.30 54998.40 88888.00 2011-05-14 20:01:44.875 134 12664.33 129.30 54998.43 88888.00 2011-05-14 20:01:45.000 134 12664.30 129.25 54998.40 88888.00 2011-05-14 20:01:45.125 134 12664.33 129.25 54998.43 88888.00 2011-05-14 20:01:45.250 134 12664.38 129.28 54998.45 88888.00 2011-05-14 20:01:45.375 134 12664.40 129.32 54998.43 88888.00 2011-05-14 20:01:45.500 134 12664.40 129.30 54998.43 88888.00 2011-05-14 20:01:45.625 134 12664.40 129.28 54998.43 88888.00 2011-05-14 20:01:45.750 134 12664.35 129.25 54998.43 88888.00 2011-05-14 20:01:45.875 134 12664.38 129.28 54998.43 88888.00 2011-05-14 20:01:46.000 134 12664.40 129.30 54998.43 88888.00 2011-05-14 20:01:46.125 134 12664.40 129.32 54998.50 88888.00 2011-05-14 20:01:46.250 134 12664.35 129.30 54998.45 88888.00 2011-05-14 20:01:46.375 134 12664.40 129.32 54998.40 88888.00 2011-05-14 20:01:46.500 134 12664.42 129.32 54998.38 88888.00 2011-05-14 20:01:46.625 134 12664.48 129.32 54998.43 88888.00 2011-05-14 20:01:46.750 134 12664.50 129.32 54998.43 88888.00 2011-05-14 20:01:46.875 134 12664.45 129.30 54998.43 88888.00 2011-05-14 20:01:47.000 134 12664.48 129.30 54998.43 88888.00 2011-05-14 20:01:47.125 134 12664.45 129.25 54998.40 88888.00 2011-05-14 20:01:47.250 134 12664.45 129.30 54998.40 88888.00 2011-05-14 20:01:47.375 134 12664.50 129.32 54998.43 88888.00 2011-05-14 20:01:47.500 134 12664.45 129.32 54998.43 88888.00 2011-05-14 20:01:47.625 134 12664.40 129.32 54998.43 88888.00 2011-05-14 20:01:47.750 134 12664.40 129.30 54998.43 88888.00 2011-05-14 20:01:47.875 134 12664.42 129.28 54998.43 88888.00 2011-05-14 20:01:48.000 134 12664.45 129.28 54998.40 88888.00 2011-05-14 20:01:48.125 134 12664.50 129.28 54998.43 88888.00 2011-05-14 20:01:48.250 134 12664.42 129.28 54998.43 88888.00 2011-05-14 20:01:48.375 134 12664.40 129.30 54998.43 88888.00 2011-05-14 20:01:48.500 134 12664.40 129.32 54998.45 88888.00 2011-05-14 20:01:48.625 134 12664.38 129.32 54998.43 88888.00 2011-05-14 20:01:48.750 134 12664.45 129.32 54998.45 88888.00 2011-05-14 20:01:48.875 134 12664.52 129.30 54998.43 88888.00 2011-05-14 20:01:49.000 134 12664.42 129.28 54998.40 88888.00 2011-05-14 20:01:49.125 134 12664.33 129.30 54998.43 88888.00 2011-05-14 20:01:49.250 134 12664.33 129.30 54998.43 88888.00 2011-05-14 20:01:49.375 134 12664.40 129.30 54998.45 88888.00 2011-05-14 20:01:49.500 134 12664.40 129.30 54998.47 88888.00 2011-05-14 20:01:49.625 134 12664.42 129.32 54998.45 88888.00 2011-05-14 20:01:49.750 134 12664.50 129.30 54998.43 88888.00 2011-05-14 20:01:49.875 134 12664.48 129.28 54998.43 88888.00 2011-05-14 20:01:50.000 134 12664.48 129.25 54998.43 88888.00 2011-05-14 20:01:50.125 134 12664.45 129.30 54998.45 88888.00 2011-05-14 20:01:50.250 134 12664.45 129.30 54998.47 88888.00 2011-05-14 20:01:50.375 134 12664.45 129.32 54998.45 88888.00 2011-05-14 20:01:50.500 134 12664.40 129.30 54998.45 88888.00 2011-05-14 20:01:50.625 134 12664.42 129.28 54998.45 88888.00 2011-05-14 20:01:50.750 134 12664.52 129.30 54998.47 88888.00 2011-05-14 20:01:50.875 134 12664.50 129.32 54998.47 88888.00 2011-05-14 20:01:51.000 134 12664.45 129.28 54998.45 88888.00 2011-05-14 20:01:51.125 134 12664.50 129.28 54998.45 88888.00 2011-05-14 20:01:51.250 134 12664.45 129.25 54998.45 88888.00 2011-05-14 20:01:51.375 134 12664.45 129.25 54998.45 88888.00 2011-05-14 20:01:51.500 134 12664.42 129.25 54998.47 88888.00 2011-05-14 20:01:51.625 134 12664.45 129.28 54998.47 88888.00 2011-05-14 20:01:51.750 134 12664.48 129.28 54998.45 88888.00 2011-05-14 20:01:51.875 134 12664.48 129.30 54998.45 88888.00 2011-05-14 20:01:52.000 134 12664.50 129.28 54998.45 88888.00 2011-05-14 20:01:52.125 134 12664.48 129.28 54998.43 88888.00 2011-05-14 20:01:52.250 134 12664.38 129.25 54998.45 88888.00 2011-05-14 20:01:52.375 134 12664.40 129.28 54998.45 88888.00 2011-05-14 20:01:52.500 134 12664.40 129.30 54998.45 88888.00 2011-05-14 20:01:52.625 134 12664.42 129.30 54998.47 88888.00 2011-05-14 20:01:52.750 134 12664.45 129.30 54998.47 88888.00 2011-05-14 20:01:52.875 134 12664.42 129.25 54998.45 88888.00 2011-05-14 20:01:53.000 134 12664.42 129.28 54998.45 88888.00 2011-05-14 20:01:53.125 134 12664.45 129.25 54998.47 88888.00 2011-05-14 20:01:53.250 134 12664.45 129.25 54998.47 88888.00 2011-05-14 20:01:53.375 134 12664.48 129.25 54998.47 88888.00 2011-05-14 20:01:53.500 134 12664.45 129.25 54998.50 88888.00 2011-05-14 20:01:53.625 134 12664.48 129.25 54998.50 88888.00 2011-05-14 20:01:53.750 134 12664.50 129.28 54998.47 88888.00 2011-05-14 20:01:53.875 134 12664.50 129.28 54998.47 88888.00 2011-05-14 20:01:54.000 134 12664.45 129.22 54998.45 88888.00 2011-05-14 20:01:54.125 134 12664.42 129.28 54998.47 88888.00 2011-05-14 20:01:54.250 134 12664.35 129.22 54998.47 88888.00 2011-05-14 20:01:54.375 134 12664.38 129.25 54998.47 88888.00 2011-05-14 20:01:54.500 134 12664.45 129.25 54998.47 88888.00 2011-05-14 20:01:54.625 134 12664.45 129.25 54998.45 88888.00 2011-05-14 20:01:54.750 134 12664.48 129.25 54998.45 88888.00 2011-05-14 20:01:54.875 134 12664.52 129.22 54998.45 88888.00 2011-05-14 20:01:55.000 134 12664.50 129.22 54998.45 88888.00 2011-05-14 20:01:55.125 134 12664.42 129.20 54998.45 88888.00 2011-05-14 20:01:55.250 134 12664.48 129.20 54998.47 88888.00 2011-05-14 20:01:55.375 134 12664.55 129.22 54998.47 88888.00 2011-05-14 20:01:55.500 134 12664.52 129.25 54998.47 88888.00 2011-05-14 20:01:55.625 134 12664.48 129.25 54998.45 88888.00 2011-05-14 20:01:55.750 134 12664.48 129.25 54998.45 88888.00 2011-05-14 20:01:55.875 134 12664.50 129.22 54998.43 88888.00 2011-05-14 20:01:56.000 134 12664.58 129.22 54998.43 88888.00 2011-05-14 20:01:56.125 134 12664.62 129.25 54998.50 88888.00 2011-05-14 20:01:56.250 134 12664.62 129.22 54998.50 88888.00 2011-05-14 20:01:56.375 134 12664.62 129.22 54998.47 88888.00 2011-05-14 20:01:56.500 134 12664.50 129.25 54998.47 88888.00 2011-05-14 20:01:56.625 134 12664.50 129.22 54998.47 88888.00 2011-05-14 20:01:56.750 134 12664.58 129.25 54998.50 88888.00 2011-05-14 20:01:56.875 134 12664.62 129.22 54998.47 88888.00 2011-05-14 20:01:57.000 134 12664.60 129.22 54998.47 88888.00 2011-05-14 20:01:57.125 134 12664.58 129.25 54998.50 88888.00 2011-05-14 20:01:57.250 134 12664.50 129.25 54998.53 88888.00 2011-05-14 20:01:57.375 134 12664.50 129.22 54998.50 88888.00 2011-05-14 20:01:57.500 134 12664.52 129.20 54998.50 88888.00 2011-05-14 20:01:57.625 134 12664.50 129.15 54998.50 88888.00 2011-05-14 20:01:57.750 134 12664.48 129.18 54998.50 88888.00 2011-05-14 20:01:57.875 134 12664.48 129.20 54998.50 88888.00 2011-05-14 20:01:58.000 134 12664.50 129.18 54998.47 88888.00 2011-05-14 20:01:58.125 134 12664.50 129.18 54998.47 88888.00 2011-05-14 20:01:58.250 134 12664.50 129.18 54998.47 88888.00 2011-05-14 20:01:58.375 134 12664.52 129.22 54998.50 88888.00 2011-05-14 20:01:58.500 134 12664.52 129.28 54998.53 88888.00 2011-05-14 20:01:58.625 134 12664.50 129.22 54998.47 88888.00 2011-05-14 20:01:58.750 134 12664.48 129.20 54998.47 88888.00 2011-05-14 20:01:58.875 134 12664.42 129.18 54998.47 88888.00 2011-05-14 20:01:59.000 134 12664.45 129.20 54998.50 88888.00 2011-05-14 20:01:59.125 134 12664.45 129.22 54998.53 88888.00 2011-05-14 20:01:59.250 134 12664.45 129.20 54998.53 88888.00 2011-05-14 20:01:59.375 134 12664.50 129.20 54998.53 88888.00 2011-05-14 20:01:59.500 134 12664.52 129.18 54998.53 88888.00 2011-05-14 20:01:59.625 134 12664.52 129.15 54998.50 88888.00 2011-05-14 20:01:59.750 134 12664.45 129.15 54998.50 88888.00 2011-05-14 20:01:59.875 134 12664.42 129.15 54998.53 88888.00 2011-05-14 20:02:00.000 134 12664.42 129.15 54998.55 88888.00 2011-05-14 20:02:00.125 134 12664.48 129.12 54998.53 88888.00 2011-05-14 20:02:00.250 134 12664.45 129.15 54998.55 88888.00 2011-05-14 20:02:00.375 134 12664.42 129.18 54998.55 88888.00 2011-05-14 20:02:00.500 134 12664.42 129.18 54998.55 88888.00 2011-05-14 20:02:00.625 134 12664.40 129.18 54998.55 88888.00 2011-05-14 20:02:00.750 134 12664.38 129.18 54998.50 88888.00 2011-05-14 20:02:00.875 134 12664.45 129.18 54998.50 88888.00 2011-05-14 20:02:01.000 134 12664.52 129.15 54998.53 88888.00 2011-05-14 20:02:01.125 134 12664.50 129.18 54998.55 88888.00 2011-05-14 20:02:01.250 134 12664.42 129.15 54998.53 88888.00 2011-05-14 20:02:01.375 134 12664.40 129.10 54998.50 88888.00 2011-05-14 20:02:01.500 134 12664.42 129.12 54998.50 88888.00 2011-05-14 20:02:01.625 134 12664.45 129.18 54998.53 88888.00 2011-05-14 20:02:01.750 134 12664.48 129.15 54998.55 88888.00 2011-05-14 20:02:01.875 134 12664.42 129.12 54998.53 88888.00 2011-05-14 20:02:02.000 134 12664.42 129.12 54998.53 88888.00 2011-05-14 20:02:02.125 134 12664.45 129.12 54998.50 88888.00 2011-05-14 20:02:02.250 134 12664.45 129.15 54998.53 88888.00 2011-05-14 20:02:02.375 134 12664.50 129.18 54998.55 88888.00 2011-05-14 20:02:02.500 134 12664.55 129.12 54998.55 88888.00 2011-05-14 20:02:02.625 134 12664.52 129.12 54998.55 88888.00 2011-05-14 20:02:02.750 134 12664.58 129.18 54998.60 88888.00 2011-05-14 20:02:02.875 134 12664.60 129.20 54998.60 88888.00 2011-05-14 20:02:03.000 134 12664.60 129.12 54998.55 88888.00 2011-05-14 20:02:03.125 134 12664.58 129.15 54998.57 88888.00 2011-05-14 20:02:03.250 134 12664.55 129.15 54998.60 88888.00 2011-05-14 20:02:03.375 134 12664.55 129.12 54998.57 88888.00 2011-05-14 20:02:03.500 134 12664.52 129.10 54998.55 88888.00 2011-05-14 20:02:03.625 134 12664.52 129.10 54998.55 88888.00 2011-05-14 20:02:03.750 134 12664.55 129.12 54998.57 88888.00 2011-05-14 20:02:03.875 134 12664.58 129.12 54998.62 88888.00 2011-05-14 20:02:04.000 134 12664.60 129.10 54998.60 88888.00 2011-05-14 20:02:04.125 134 12664.58 129.10 54998.60 88888.00 2011-05-14 20:02:04.250 134 12664.55 129.05 54998.60 88888.00 2011-05-14 20:02:04.375 134 12664.58 129.07 54998.60 88888.00 2011-05-14 20:02:04.500 134 12664.58 129.10 54998.60 88888.00 2011-05-14 20:02:04.625 134 12664.58 129.05 54998.57 88888.00 2011-05-14 20:02:04.750 134 12664.52 129.03 54998.57 88888.00 2011-05-14 20:02:04.875 134 12664.50 129.07 54998.55 88888.00 2011-05-14 20:02:05.000 134 12664.48 129.07 54998.57 88888.00 2011-05-14 20:02:05.125 134 12664.45 129.07 54998.60 88888.00 2011-05-14 20:02:05.250 134 12664.45 129.10 54998.62 88888.00 2011-05-14 20:02:05.375 134 12664.55 129.07 54998.62 88888.00 2011-05-14 20:02:05.500 134 12664.50 129.07 54998.57 88888.00 2011-05-14 20:02:05.625 134 12664.50 129.07 54998.57 88888.00 2011-05-14 20:02:05.750 134 12664.52 129.10 54998.57 88888.00 2011-05-14 20:02:05.875 134 12664.55 129.10 54998.57 88888.00 2011-05-14 20:02:06.000 134 12664.50 129.07 54998.57 88888.00 2011-05-14 20:02:06.125 134 12664.45 129.07 54998.60 88888.00 2011-05-14 20:02:06.250 134 12664.45 129.03 54998.57 88888.00 2011-05-14 20:02:06.375 134 12664.48 129.05 54998.57 88888.00 2011-05-14 20:02:06.500 134 12664.50 129.05 54998.57 88888.00 2011-05-14 20:02:06.625 134 12664.48 129.07 54998.57 88888.00 2011-05-14 20:02:06.750 134 12664.48 129.10 54998.57 88888.00 2011-05-14 20:02:06.875 134 12664.50 129.05 54998.57 88888.00 2011-05-14 20:02:07.000 134 12664.55 129.03 54998.57 88888.00 2011-05-14 20:02:07.125 134 12664.55 129.05 54998.57 88888.00 2011-05-14 20:02:07.250 134 12664.52 129.03 54998.57 88888.00 2011-05-14 20:02:07.375 134 12664.50 129.00 54998.57 88888.00 2011-05-14 20:02:07.500 134 12664.50 129.05 54998.57 88888.00 2011-05-14 20:02:07.625 134 12664.52 129.10 54998.57 88888.00 2011-05-14 20:02:07.750 134 12664.50 129.07 54998.55 88888.00 2011-05-14 20:02:07.875 134 12664.45 129.03 54998.55 88888.00 2011-05-14 20:02:08.000 134 12664.45 129.03 54998.53 88888.00 2011-05-14 20:02:08.125 134 12664.48 129.05 54998.57 88888.00 2011-05-14 20:02:08.250 134 12664.45 129.00 54998.57 88888.00 2011-05-14 20:02:08.375 134 12664.45 129.03 54998.57 88888.00 2011-05-14 20:02:08.500 134 12664.50 129.07 54998.57 88888.00 2011-05-14 20:02:08.625 134 12664.55 129.07 54998.57 88888.00 2011-05-14 20:02:08.750 134 12664.52 129.03 54998.57 88888.00 2011-05-14 20:02:08.875 134 12664.52 129.05 54998.57 88888.00 2011-05-14 20:02:09.000 134 12664.55 129.05 54998.60 88888.00 2011-05-14 20:02:09.125 134 12664.52 129.05 54998.60 88888.00 2011-05-14 20:02:09.250 134 12664.45 129.05 54998.62 88888.00 2011-05-14 20:02:09.375 134 12664.50 129.07 54998.65 88888.00 2011-05-14 20:02:09.500 134 12664.50 129.07 54998.65 88888.00 2011-05-14 20:02:09.625 134 12664.48 129.00 54998.60 88888.00 2011-05-14 20:02:09.750 134 12664.42 129.00 54998.60 88888.00 2011-05-14 20:02:09.875 134 12664.42 129.00 54998.62 88888.00 2011-05-14 20:02:10.000 134 12664.50 129.00 54998.62 88888.00 2011-05-14 20:02:10.125 134 12664.55 128.97 54998.60 88888.00 2011-05-14 20:02:10.250 134 12664.42 128.97 54998.60 88888.00 2011-05-14 20:02:10.375 134 12664.45 129.03 54998.62 88888.00 2011-05-14 20:02:10.500 134 12664.45 129.05 54998.62 88888.00 2011-05-14 20:02:10.625 134 12664.40 129.03 54998.60 88888.00 2011-05-14 20:02:10.750 134 12664.40 128.97 54998.60 88888.00 2011-05-14 20:02:10.875 134 12664.42 129.00 54998.62 88888.00 2011-05-14 20:02:11.000 134 12664.48 129.00 54998.62 88888.00 2011-05-14 20:02:11.125 134 12664.48 128.97 54998.60 88888.00 2011-05-14 20:02:11.250 134 12664.45 128.95 54998.60 88888.00 2011-05-14 20:02:11.375 134 12664.45 128.97 54998.60 88888.00 2011-05-14 20:02:11.500 134 12664.40 129.00 54998.62 88888.00 2011-05-14 20:02:11.625 134 12664.42 128.97 54998.60 88888.00 2011-05-14 20:02:11.750 134 12664.48 128.97 54998.60 88888.00 2011-05-14 20:02:11.875 134 12664.48 128.97 54998.60 88888.00 2011-05-14 20:02:12.000 134 12664.50 128.95 54998.60 88888.00 2011-05-14 20:02:12.125 134 12664.52 129.00 54998.62 88888.00 2011-05-14 20:02:12.250 134 12664.45 128.97 54998.60 88888.00 2011-05-14 20:02:12.375 134 12664.45 128.97 54998.62 88888.00 2011-05-14 20:02:12.500 134 12664.45 129.00 54998.62 88888.00 2011-05-14 20:02:12.625 134 12664.52 128.97 54998.65 88888.00 2011-05-14 20:02:12.750 134 12664.55 129.00 54998.65 88888.00 2011-05-14 20:02:12.875 134 12664.50 128.95 54998.65 88888.00 2011-05-14 20:02:13.000 134 12664.45 128.93 54998.62 88888.00 2011-05-14 20:02:13.125 134 12664.48 128.95 54998.68 88888.00 2011-05-14 20:02:13.250 134 12664.48 128.97 54998.68 88888.00 2011-05-14 20:02:13.375 134 12664.52 128.95 54998.65 88888.00 2011-05-14 20:02:13.500 134 12664.55 128.95 54998.68 88888.00 2011-05-14 20:02:13.625 134 12664.48 128.93 54998.68 88888.00 2011-05-14 20:02:13.750 134 12664.45 128.93 54998.68 88888.00 2011-05-14 20:02:13.875 134 12664.45 128.97 54998.70 88888.00 2011-05-14 20:02:14.000 134 12664.45 128.97 54998.68 88888.00 2011-05-14 20:02:14.125 134 12664.40 128.93 54998.68 88888.00 2011-05-14 20:02:14.250 134 12664.42 128.93 54998.68 88888.00 2011-05-14 20:02:14.375 134 12664.48 128.93 54998.68 88888.00 2011-05-14 20:02:14.500 134 12664.50 128.93 54998.68 88888.00 2011-05-14 20:02:14.625 134 12664.45 128.90 54998.68 88888.00 2011-05-14 20:02:14.750 134 12664.48 128.93 54998.68 88888.00 2011-05-14 20:02:14.875 134 12664.52 128.95 54998.68 88888.00 2011-05-14 20:02:15.000 134 12664.48 128.93 54998.65 88888.00 2011-05-14 20:02:15.125 134 12664.48 128.90 54998.65 88888.00 2011-05-14 20:02:15.250 134 12664.50 128.93 54998.72 88888.00 2011-05-14 20:02:15.375 134 12664.50 128.95 54998.72 88888.00 2011-05-14 20:02:15.500 134 12664.50 128.95 54998.68 88888.00 2011-05-14 20:02:15.625 134 12664.50 128.95 54998.65 88888.00 2011-05-14 20:02:15.750 134 12664.52 128.97 54998.70 88888.00 2011-05-14 20:02:15.875 134 12664.52 128.95 54998.70 88888.00 2011-05-14 20:02:16.000 134 12664.55 128.95 54998.68 88888.00 2011-05-14 20:02:16.125 134 12664.50 128.95 54998.70 88888.00 2011-05-14 20:02:16.250 134 12664.40 128.93 54998.68 88888.00 2011-05-14 20:02:16.375 134 12664.48 128.93 54998.68 88888.00 2011-05-14 20:02:16.500 134 12664.50 128.93 54998.68 88888.00 2011-05-14 20:02:16.625 134 12664.48 128.95 54998.68 88888.00 2011-05-14 20:02:16.750 134 12664.45 128.90 54998.68 88888.00 2011-05-14 20:02:16.875 134 12664.50 128.88 54998.68 88888.00 2011-05-14 20:02:17.000 134 12664.52 128.90 54998.70 88888.00 2011-05-14 20:02:17.125 134 12664.48 128.90 54998.70 88888.00 2011-05-14 20:02:17.250 134 12664.42 128.90 54998.68 88888.00 2011-05-14 20:02:17.375 134 12664.48 128.93 54998.65 88888.00 2011-05-14 20:02:17.500 134 12664.50 128.93 54998.65 88888.00 2011-05-14 20:02:17.625 134 12664.50 128.90 54998.70 88888.00 2011-05-14 20:02:17.750 134 12664.48 128.90 54998.72 88888.00 2011-05-14 20:02:17.875 134 12664.42 128.93 54998.70 88888.00 2011-05-14 20:02:18.000 134 12664.40 128.90 54998.68 88888.00 2011-05-14 20:02:18.125 134 12664.40 128.90 54998.70 88888.00 2011-05-14 20:02:18.250 134 12664.42 128.93 54998.70 88888.00 2011-05-14 20:02:18.375 134 12664.48 128.97 54998.68 88888.00 2011-05-14 20:02:18.500 134 12664.50 128.93 54998.68 88888.00 2011-05-14 20:02:18.625 134 12664.45 128.90 54998.68 88888.00 2011-05-14 20:02:18.750 134 12664.45 128.93 54998.65 88888.00 2011-05-14 20:02:18.875 134 12664.45 128.90 54998.65 88888.00 2011-05-14 20:02:19.000 134 12664.48 128.90 54998.65 88888.00 2011-05-14 20:02:19.125 134 12664.42 128.95 54998.65 88888.00 2011-05-14 20:02:19.250 134 12664.48 128.88 54998.65 88888.00 2011-05-14 20:02:19.375 134 12664.52 128.88 54998.62 88888.00 2011-05-14 20:02:19.500 134 12664.50 128.88 54998.68 88888.00 2011-05-14 20:02:19.625 134 12664.48 128.88 54998.70 88888.00 2011-05-14 20:02:19.750 134 12664.45 128.88 54998.70 88888.00 2011-05-14 20:02:19.875 134 12664.42 128.90 54998.70 88888.00 2011-05-14 20:02:20.000 134 12664.48 128.93 54998.68 88888.00 2011-05-14 20:02:20.125 134 12664.48 128.90 54998.68 88888.00 2011-05-14 20:02:20.250 134 12664.38 128.85 54998.68 88888.00 2011-05-14 20:02:20.375 134 12664.40 128.88 54998.70 88888.00 2011-05-14 20:02:20.500 134 12664.42 128.88 54998.70 88888.00 2011-05-14 20:02:20.625 134 12664.45 128.90 54998.72 88888.00 2011-05-14 20:02:20.750 134 12664.45 128.90 54998.72 88888.00 2011-05-14 20:02:20.875 134 12664.38 128.90 54998.70 88888.00 2011-05-14 20:02:21.000 134 12664.38 128.85 54998.68 88888.00 2011-05-14 20:02:21.125 134 12664.40 128.85 54998.68 88888.00 2011-05-14 20:02:21.250 134 12664.35 128.88 54998.68 88888.00 2011-05-14 20:02:21.375 134 12664.38 128.90 54998.70 88888.00 2011-05-14 20:02:21.500 134 12664.38 128.85 54998.68 88888.00 2011-05-14 20:02:21.625 134 12664.40 128.90 54998.72 88888.00 2011-05-14 20:02:21.750 134 12664.42 128.90 54998.72 88888.00 2011-05-14 20:02:21.875 134 12664.48 128.90 54998.72 88888.00 2011-05-14 20:02:22.000 134 12664.42 128.85 54998.70 88888.00 2011-05-14 20:02:22.125 134 12664.40 128.90 54998.70 88888.00 2011-05-14 20:02:22.250 134 12664.40 128.90 54998.72 88888.00 2011-05-14 20:02:22.375 134 12664.42 128.90 54998.72 88888.00 2011-05-14 20:02:22.500 134 12664.42 128.93 54998.72 88888.00 2011-05-14 20:02:22.625 134 12664.42 128.90 54998.70 88888.00 2011-05-14 20:02:22.750 134 12664.42 128.90 54998.70 88888.00 2011-05-14 20:02:22.875 134 12664.38 128.90 54998.70 88888.00 2011-05-14 20:02:23.000 134 12664.40 128.95 54998.72 88888.00 2011-05-14 20:02:23.125 134 12664.48 128.93 54998.72 88888.00 2011-05-14 20:02:23.250 134 12664.48 128.88 54998.70 88888.00 2011-05-14 20:02:23.375 134 12664.40 128.93 54998.70 88888.00 2011-05-14 20:02:23.500 134 12664.33 128.93 54998.70 88888.00 2011-05-14 20:02:23.625 134 12664.35 128.88 54998.68 88888.00 2011-05-14 20:02:23.750 134 12664.33 128.85 54998.65 88888.00 2011-05-14 20:02:23.875 134 12664.35 128.88 54998.68 88888.00 2011-05-14 20:02:24.000 134 12664.38 128.90 54998.72 88888.00 2011-05-14 20:02:24.125 134 12664.33 128.90 54998.70 88888.00 2011-05-14 20:02:24.250 134 12664.35 128.88 54998.70 88888.00 2011-05-14 20:02:24.375 134 12664.38 128.90 54998.70 88888.00 2011-05-14 20:02:24.500 134 12664.40 128.88 54998.70 88888.00 2011-05-14 20:02:24.625 134 12664.40 128.90 54998.72 88888.00 2011-05-14 20:02:24.750 134 12664.40 128.88 54998.72 88888.00 2011-05-14 20:02:24.875 134 12664.38 128.85 54998.70 88888.00 2011-05-14 20:02:25.000 134 12664.35 128.85 54998.68 88888.00 2011-05-14 20:02:25.125 134 12664.35 128.88 54998.72 88888.00 2011-05-14 20:02:25.250 134 12664.38 128.88 54998.75 88888.00 2011-05-14 20:02:25.375 134 12664.40 128.88 54998.70 88888.00 2011-05-14 20:02:25.500 134 12664.40 128.90 54998.70 88888.00 2011-05-14 20:02:25.625 134 12664.40 128.93 54998.70 88888.00 2011-05-14 20:02:25.750 134 12664.35 128.90 54998.72 88888.00 2011-05-14 20:02:25.875 134 12664.30 128.88 54998.72 88888.00 2011-05-14 20:02:26.000 134 12664.33 128.88 54998.70 88888.00 2011-05-14 20:02:26.125 134 12664.40 128.90 54998.72 88888.00 2011-05-14 20:02:26.250 134 12664.35 128.90 54998.72 88888.00 2011-05-14 20:02:26.375 134 12664.33 128.90 54998.70 88888.00 2011-05-14 20:02:26.500 134 12664.33 128.90 54998.70 88888.00 2011-05-14 20:02:26.625 134 12664.35 128.90 54998.70 88888.00 2011-05-14 20:02:26.750 134 12664.35 128.88 54998.70 88888.00 2011-05-14 20:02:26.875 134 12664.38 128.88 54998.72 88888.00 2011-05-14 20:02:27.000 134 12664.38 128.90 54998.70 88888.00 2011-05-14 20:02:27.125 134 12664.38 128.88 54998.70 88888.00 2011-05-14 20:02:27.250 134 12664.35 128.88 54998.72 88888.00 2011-05-14 20:02:27.375 134 12664.38 128.88 54998.72 88888.00 2011-05-14 20:02:27.500 134 12664.42 128.90 54998.70 88888.00 2011-05-14 20:02:27.625 134 12664.42 128.90 54998.70 88888.00 2011-05-14 20:02:27.750 134 12664.38 128.88 54998.70 88888.00 2011-05-14 20:02:27.875 134 12664.38 128.88 54998.68 88888.00 2011-05-14 20:02:28.000 134 12664.45 128.85 54998.68 88888.00 2011-05-14 20:02:28.125 134 12664.50 128.90 54998.68 88888.00 2011-05-14 20:02:28.250 134 12664.50 128.88 54998.68 88888.00 2011-05-14 20:02:28.375 134 12664.42 128.88 54998.68 88888.00 2011-05-14 20:02:28.500 134 12664.40 128.93 54998.70 88888.00 2011-05-14 20:02:28.625 134 12664.40 128.93 54998.70 88888.00 2011-05-14 20:02:28.750 134 12664.42 128.90 54998.70 88888.00 2011-05-14 20:02:28.875 134 12664.48 128.90 54998.70 88888.00 2011-05-14 20:02:29.000 134 12664.50 128.93 54998.70 88888.00 2011-05-14 20:02:29.125 134 12664.42 128.90 54998.68 88888.00 2011-05-14 20:02:29.250 134 12664.40 128.88 54998.68 88888.00 2011-05-14 20:02:29.375 134 12664.48 128.93 54998.68 88888.00 2011-05-14 20:02:29.500 134 12664.45 128.93 54998.68 88888.00 2011-05-14 20:02:29.625 134 12664.40 128.93 54998.70 88888.00 2011-05-14 20:02:29.750 134 12664.40 128.93 54998.72 88888.00 2011-05-14 20:02:29.875 134 12664.42 128.95 54998.72 88888.00 2011-05-14 20:02:30.000 134 12664.33 128.93 54998.68 88888.00 2011-05-14 20:02:30.125 134 12664.30 128.88 54998.68 88888.00 2011-05-14 20:02:30.250 134 12664.35 128.88 54998.70 88888.00 2011-05-14 20:02:30.375 134 12664.42 128.93 54998.72 88888.00 2011-05-14 20:02:30.500 134 12664.40 128.95 54998.72 88888.00 2011-05-14 20:02:30.625 134 12664.38 128.93 54998.70 88888.00 2011-05-14 20:02:30.750 134 12664.38 128.88 54998.68 88888.00 2011-05-14 20:02:30.875 134 12664.30 128.88 54998.65 88888.00 2011-05-14 20:02:31.000 134 12664.33 128.90 54998.65 88888.00 2011-05-14 20:02:31.125 134 12664.33 128.90 54998.68 88888.00 2011-05-14 20:02:31.250 134 12664.33 128.90 54998.72 88888.00 2011-05-14 20:02:31.375 134 12664.33 128.93 54998.72 88888.00 2011-05-14 20:02:31.500 134 12664.27 128.90 54998.72 88888.00 2011-05-14 20:02:31.625 134 12664.30 128.88 54998.70 88888.00 2011-05-14 20:02:31.750 134 12664.33 128.90 54998.70 88888.00 2011-05-14 20:02:31.875 134 12664.27 128.90 54998.70 88888.00 2011-05-14 20:02:32.000 134 12664.27 128.90 54998.70 88888.00 2011-05-14 20:02:32.125 134 12664.33 128.90 54998.72 88888.00 2011-05-14 20:02:32.250 134 12664.33 128.93 54998.72 88888.00 2011-05-14 20:02:32.375 134 12664.27 128.95 54998.72 88888.00 2011-05-14 20:02:32.500 134 12664.27 128.95 54998.70 88888.00 2011-05-14 20:02:32.625 134 12664.30 128.90 54998.68 88888.00 2011-05-14 20:02:32.750 134 12664.27 128.93 54998.68 88888.00 2011-05-14 20:02:32.875 134 12664.25 128.93 54998.70 88888.00 2011-05-14 20:02:33.000 134 12664.25 128.93 54998.70 88888.00 2011-05-14 20:02:33.125 134 12664.30 128.90 54998.72 88888.00 2011-05-14 20:02:33.250 134 12664.33 128.88 54998.72 88888.00 2011-05-14 20:02:33.375 134 12664.33 128.90 54998.75 88888.00 2011-05-14 20:02:33.500 134 12664.33 128.93 54998.72 88888.00 2011-05-14 20:02:33.625 134 12664.35 128.93 54998.70 88888.00 2011-05-14 20:02:33.750 134 12664.30 128.93 54998.72 88888.00 2011-05-14 20:02:33.875 134 12664.33 128.95 54998.75 88888.00 2011-05-14 20:02:34.000 134 12664.35 128.90 54998.72 88888.00 2011-05-14 20:02:34.125 134 12664.35 128.88 54998.75 88888.00 2011-05-14 20:02:34.250 134 12664.23 128.85 54998.72 88888.00 2011-05-14 20:02:34.375 134 12664.23 128.90 54998.72 88888.00 2011-05-14 20:02:34.500 134 12664.23 128.90 54998.72 88888.00 2011-05-14 20:02:34.625 134 12664.30 128.93 54998.72 88888.00 2011-05-14 20:02:34.750 134 12664.30 128.93 54998.72 88888.00 2011-05-14 20:02:34.875 134 12664.27 128.93 54998.75 88888.00 2011-05-14 20:02:35.000 134 12664.25 128.90 54998.72 88888.00 2011-05-14 20:02:35.125 134 12664.30 128.93 54998.72 88888.00 2011-05-14 20:02:35.250 134 12664.27 128.88 54998.70 88888.00 2011-05-14 20:02:35.375 134 12664.25 128.90 54998.72 88888.00 2011-05-14 20:02:35.500 134 12664.25 128.88 54998.72 88888.00 2011-05-14 20:02:35.625 134 12664.25 128.88 54998.72 88888.00 2011-05-14 20:02:35.750 134 12664.25 128.90 54998.72 88888.00 2011-05-14 20:02:35.875 134 12664.27 128.93 54998.75 88888.00 2011-05-14 20:02:36.000 134 12664.27 128.90 54998.72 88888.00 2011-05-14 20:02:36.125 134 12664.20 128.88 54998.75 88888.00 2011-05-14 20:02:36.250 134 12664.17 128.85 54998.75 88888.00 2011-05-14 20:02:36.375 134 12664.23 128.90 54998.75 88888.00 2011-05-14 20:02:36.500 134 12664.23 128.88 54998.75 88888.00 2011-05-14 20:02:36.625 134 12664.23 128.88 54998.75 88888.00 2011-05-14 20:02:36.750 134 12664.12 128.90 54998.75 88888.00 2011-05-14 20:02:36.875 134 12664.08 128.88 54998.78 88888.00 2011-05-14 20:02:37.000 134 12664.10 128.88 54998.72 88888.00 2011-05-14 20:02:37.125 134 12664.12 128.85 54998.72 88888.00 2011-05-14 20:02:37.250 134 12664.15 128.85 54998.75 88888.00 2011-05-14 20:02:37.375 134 12664.15 128.88 54998.75 88888.00 2011-05-14 20:02:37.500 134 12664.15 128.88 54998.72 88888.00 2011-05-14 20:02:37.625 134 12664.20 128.88 54998.70 88888.00 2011-05-14 20:02:37.750 134 12664.25 128.90 54998.70 88888.00 2011-05-14 20:02:37.875 134 12664.23 128.90 54998.72 88888.00 2011-05-14 20:02:38.000 134 12664.17 128.85 54998.70 88888.00 2011-05-14 20:02:38.125 134 12664.12 128.88 54998.72 88888.00 2011-05-14 20:02:38.250 134 12664.12 128.85 54998.75 88888.00 2011-05-14 20:02:38.375 134 12664.23 128.88 54998.78 88888.00 2011-05-14 20:02:38.500 134 12664.20 128.85 54998.75 88888.00 2011-05-14 20:02:38.625 134 12664.17 128.88 54998.75 88888.00 2011-05-14 20:02:38.750 134 12664.15 128.85 54998.75 88888.00 2011-05-14 20:02:38.875 134 12664.15 128.85 54998.75 88888.00 2011-05-14 20:02:39.000 134 12664.12 128.82 54998.72 88888.00 2011-05-14 20:02:39.125 134 12664.12 128.85 54998.75 88888.00 2011-05-14 20:02:39.250 134 12664.12 128.82 54998.75 88888.00 2011-05-14 20:02:39.375 134 12664.15 128.82 54998.75 88888.00 2011-05-14 20:02:39.500 134 12664.12 128.85 54998.75 88888.00 2011-05-14 20:02:39.625 134 12664.15 128.82 54998.72 88888.00 2011-05-14 20:02:39.750 134 12664.12 128.75 54998.72 88888.00 2011-05-14 20:02:39.875 134 12664.15 128.80 54998.75 88888.00 2011-05-14 20:02:40.000 134 12664.17 128.82 54998.75 88888.00 2011-05-14 20:02:40.125 134 12664.12 128.80 54998.75 88888.00 2011-05-14 20:02:40.250 134 12664.10 128.75 54998.75 88888.00 2011-05-14 20:02:40.375 134 12664.10 128.78 54998.75 88888.00 2011-05-14 20:02:40.500 134 12664.05 128.78 54998.75 88888.00 2011-05-14 20:02:40.625 134 12664.08 128.78 54998.75 88888.00 2011-05-14 20:02:40.750 134 12664.12 128.80 54998.75 88888.00 2011-05-14 20:02:40.875 134 12664.12 128.80 54998.78 88888.00 2011-05-14 20:02:41.000 134 12664.12 128.78 54998.78 88888.00 2011-05-14 20:02:41.125 134 12664.10 128.78 54998.78 88888.00 2011-05-14 20:02:41.250 134 12664.08 128.80 54998.80 88888.00 2011-05-14 20:02:41.375 134 12664.10 128.80 54998.80 88888.00 2011-05-14 20:02:41.500 134 12664.10 128.80 54998.78 88888.00 2011-05-14 20:02:41.625 134 12664.15 128.80 54998.78 88888.00 2011-05-14 20:02:41.750 134 12664.15 128.78 54998.75 88888.00 2011-05-14 20:02:41.875 134 12664.17 128.78 54998.78 88888.00 2011-05-14 20:02:42.000 134 12664.17 128.75 54998.78 88888.00 2011-05-14 20:02:42.125 134 12664.08 128.75 54998.78 88888.00 2011-05-14 20:02:42.250 134 12664.08 128.75 54998.75 88888.00 2011-05-14 20:02:42.375 134 12664.17 128.80 54998.78 88888.00 2011-05-14 20:02:42.500 134 12664.17 128.80 54998.78 88888.00 2011-05-14 20:02:42.625 134 12664.15 128.78 54998.75 88888.00 2011-05-14 20:02:42.750 134 12664.17 128.75 54998.75 88888.00 2011-05-14 20:02:42.875 134 12664.15 128.78 54998.78 88888.00 2011-05-14 20:02:43.000 134 12664.05 128.75 54998.78 88888.00 2011-05-14 20:02:43.125 134 12664.00 128.78 54998.82 88888.00 2011-05-14 20:02:43.250 134 12664.02 128.75 54998.85 88888.00 2011-05-14 20:02:43.375 134 12664.10 128.75 54998.82 88888.00 2011-05-14 20:02:43.500 134 12664.08 128.72 54998.80 88888.00 2011-05-14 20:02:43.625 134 12664.02 128.72 54998.80 88888.00 2011-05-14 20:02:43.750 134 12664.00 128.70 54998.82 88888.00 2011-05-14 20:02:43.875 134 12664.02 128.75 54998.82 88888.00 2011-05-14 20:02:44.000 134 12664.02 128.72 54998.80 88888.00 2011-05-14 20:02:44.125 134 12664.02 128.70 54998.80 88888.00 2011-05-14 20:02:44.250 134 12663.98 128.68 54998.80 88888.00 2011-05-14 20:02:44.375 134 12664.02 128.68 54998.80 88888.00 2011-05-14 20:02:44.500 134 12664.02 128.68 54998.78 88888.00 2011-05-14 20:02:44.625 134 12664.02 128.65 54998.75 88888.00 2011-05-14 20:02:44.750 134 12664.00 128.68 54998.78 88888.00 2011-05-14 20:02:44.875 134 12664.02 128.68 54998.80 88888.00 2011-05-14 20:02:45.000 134 12664.02 128.65 54998.78 88888.00 2011-05-14 20:02:45.125 134 12664.05 128.65 54998.82 88888.00 2011-05-14 20:02:45.250 134 12664.00 128.65 54998.80 88888.00 2011-05-14 20:02:45.375 134 12663.98 128.65 54998.80 88888.00 2011-05-14 20:02:45.500 134 12664.00 128.70 54998.80 88888.00 2011-05-14 20:02:45.625 134 12664.05 128.70 54998.82 88888.00 2011-05-14 20:02:45.750 134 12663.98 128.68 54998.82 88888.00 2011-05-14 20:02:45.875 134 12663.92 128.68 54998.82 88888.00 2011-05-14 20:02:46.000 134 12663.98 128.65 54998.80 88888.00 2011-05-14 20:02:46.125 134 12663.98 128.60 54998.82 88888.00 2011-05-14 20:02:46.250 134 12663.92 128.57 54998.82 88888.00 2011-05-14 20:02:46.375 134 12663.95 128.60 54998.88 88888.00 2011-05-14 20:02:46.500 134 12663.95 128.65 54998.85 88888.00 2011-05-14 20:02:46.625 134 12663.98 128.65 54998.82 88888.00 2011-05-14 20:02:46.750 134 12663.98 128.65 54998.82 88888.00 2011-05-14 20:02:46.875 134 12664.00 128.60 54998.82 88888.00 2011-05-14 20:02:47.000 134 12663.98 128.60 54998.82 88888.00 2011-05-14 20:02:47.125 134 12663.98 128.60 54998.85 88888.00 2011-05-14 20:02:47.250 134 12663.95 128.60 54998.85 88888.00 2011-05-14 20:02:47.375 134 12663.98 128.62 54998.85 88888.00 2011-05-14 20:02:47.500 134 12663.95 128.65 54998.88 88888.00 2011-05-14 20:02:47.625 134 12663.92 128.62 54998.90 88888.00 2011-05-14 20:02:47.750 134 12663.92 128.62 54998.88 88888.00 2011-05-14 20:02:47.875 134 12663.95 128.57 54998.85 88888.00 2011-05-14 20:02:48.000 134 12663.95 128.57 54998.80 88888.00 2011-05-14 20:02:48.125 134 12663.90 128.55 54998.78 88888.00 2011-05-14 20:02:48.250 134 12663.90 128.60 54998.82 88888.00 2011-05-14 20:02:48.375 134 12663.92 128.60 54998.85 88888.00 2011-05-14 20:02:48.500 134 12663.88 128.57 54998.85 88888.00 2011-05-14 20:02:48.625 134 12663.92 128.57 54998.88 88888.00 2011-05-14 20:02:48.750 134 12663.98 128.57 54998.85 88888.00 2011-05-14 20:02:48.875 134 12663.98 128.55 54998.88 88888.00 2011-05-14 20:02:49.000 134 12663.92 128.57 54998.88 88888.00 2011-05-14 20:02:49.125 134 12663.92 128.57 54998.90 88888.00 2011-05-14 20:02:49.250 134 12663.92 128.57 54998.88 88888.00 2011-05-14 20:02:49.375 134 12663.98 128.55 54998.88 88888.00 2011-05-14 20:02:49.500 134 12663.95 128.57 54998.90 88888.00 2011-05-14 20:02:49.625 134 12663.88 128.57 54998.93 88888.00 2011-05-14 20:02:49.750 134 12663.88 128.57 54998.90 88888.00 2011-05-14 20:02:49.875 134 12663.92 128.55 54998.88 88888.00 2011-05-14 20:02:50.000 134 12663.88 128.53 54998.88 88888.00 2011-05-14 20:02:50.125 134 12663.83 128.57 54998.90 88888.00 2011-05-14 20:02:50.250 134 12663.85 128.55 54998.90 88888.00 2011-05-14 20:02:50.375 134 12663.88 128.55 54998.90 88888.00 2011-05-14 20:02:50.500 134 12663.95 128.57 54998.90 88888.00 2011-05-14 20:02:50.625 134 12663.92 128.55 54998.90 88888.00 2011-05-14 20:02:50.750 134 12663.88 128.50 54998.88 88888.00 2011-05-14 20:02:50.875 134 12663.85 128.50 54998.90 88888.00 2011-05-14 20:02:51.000 134 12663.88 128.53 54998.90 88888.00 2011-05-14 20:02:51.125 134 12663.90 128.55 54998.90 88888.00 2011-05-14 20:02:51.250 134 12663.85 128.47 54998.90 88888.00 2011-05-14 20:02:51.375 134 12663.88 128.50 54998.90 88888.00 2011-05-14 20:02:51.500 134 12663.88 128.47 54998.90 88888.00 2011-05-14 20:02:51.625 134 12663.85 128.45 54998.90 88888.00 2011-05-14 20:02:51.750 134 12663.80 128.47 54998.93 88888.00 2011-05-14 20:02:51.875 134 12663.83 128.45 54998.93 88888.00 2011-05-14 20:02:52.000 134 12663.85 128.45 54998.93 88888.00 2011-05-14 20:02:52.125 134 12663.90 128.45 54998.93 88888.00 2011-05-14 20:02:52.250 134 12663.85 128.45 54998.93 88888.00 2011-05-14 20:02:52.375 134 12663.85 128.45 54998.88 88888.00 2011-05-14 20:02:52.500 134 12663.88 128.45 54998.88 88888.00 2011-05-14 20:02:52.625 134 12663.88 128.47 54998.90 88888.00 2011-05-14 20:02:52.750 134 12663.80 128.47 54998.90 88888.00 2011-05-14 20:02:52.875 134 12663.75 128.47 54998.93 88888.00 2011-05-14 20:02:53.000 134 12663.80 128.47 54998.90 88888.00 2011-05-14 20:02:53.125 134 12663.85 128.45 54998.93 88888.00 2011-05-14 20:02:53.250 134 12663.83 128.43 54998.93 88888.00 2011-05-14 20:02:53.375 134 12663.80 128.43 54998.93 88888.00 2011-05-14 20:02:53.500 134 12663.73 128.40 54998.90 88888.00 2011-05-14 20:02:53.625 134 12663.77 128.40 54998.93 88888.00 2011-05-14 20:02:53.750 134 12663.85 128.40 54998.93 88888.00 2011-05-14 20:02:53.875 134 12663.90 128.43 54998.90 88888.00 2011-05-14 20:02:54.000 134 12663.88 128.40 54998.90 88888.00 2011-05-14 20:02:54.125 134 12663.77 128.40 54998.90 88888.00 2011-05-14 20:02:54.250 134 12663.77 128.38 54998.90 88888.00 2011-05-14 20:02:54.375 134 12663.85 128.40 54998.90 88888.00 2011-05-14 20:02:54.500 134 12663.83 128.40 54998.90 88888.00 2011-05-14 20:02:54.625 134 12663.80 128.40 54998.90 88888.00 2011-05-14 20:02:54.750 134 12663.77 128.40 54998.90 88888.00 2011-05-14 20:02:54.875 134 12663.75 128.38 54998.93 88888.00 2011-05-14 20:02:55.000 134 12663.77 128.38 54998.93 88888.00 2011-05-14 20:02:55.125 134 12663.80 128.38 54998.95 88888.00 2011-05-14 20:02:55.250 134 12663.80 128.38 54998.97 88888.00 2011-05-14 20:02:55.375 134 12663.77 128.40 54999.00 88888.00 2011-05-14 20:02:55.500 134 12663.77 128.43 54999.00 88888.00 2011-05-14 20:02:55.625 134 12663.77 128.40 54998.97 88888.00 2011-05-14 20:02:55.750 134 12663.77 128.38 54998.95 88888.00 2011-05-14 20:02:55.875 134 12663.80 128.32 54998.93 88888.00 2011-05-14 20:02:56.000 134 12663.83 128.38 54998.95 88888.00 2011-05-14 20:02:56.125 134 12663.77 128.35 54998.95 88888.00 2011-05-14 20:02:56.250 134 12663.73 128.32 54998.97 88888.00 2011-05-14 20:02:56.375 134 12663.77 128.32 54998.97 88888.00 2011-05-14 20:02:56.500 134 12663.77 128.35 54999.00 88888.00 2011-05-14 20:02:56.625 134 12663.75 128.35 54998.97 88888.00 2011-05-14 20:02:56.750 134 12663.80 128.35 54999.00 88888.00 2011-05-14 20:02:56.875 134 12663.77 128.35 54998.95 88888.00 2011-05-14 20:02:57.000 134 12663.77 128.35 54998.97 88888.00 2011-05-14 20:02:57.125 134 12663.83 128.35 54998.97 88888.00 2011-05-14 20:02:57.250 134 12663.77 128.28 54998.95 88888.00 2011-05-14 20:02:57.375 134 12663.83 128.28 54998.97 88888.00 2011-05-14 20:02:57.500 134 12663.80 128.32 54999.00 88888.00 2011-05-14 20:02:57.625 134 12663.73 128.30 54999.03 88888.00 2011-05-14 20:02:57.750 134 12663.73 128.32 54999.00 88888.00 2011-05-14 20:02:57.875 134 12663.75 128.32 54998.97 88888.00 2011-05-14 20:02:58.000 134 12663.77 128.32 54998.97 88888.00 2011-05-14 20:02:58.125 134 12663.70 128.30 54998.95 88888.00 2011-05-14 20:02:58.250 134 12663.65 128.30 54998.93 88888.00 2011-05-14 20:02:58.375 134 12663.67 128.32 54998.93 88888.00 2011-05-14 20:02:58.500 134 12663.70 128.32 54998.93 88888.00 2011-05-14 20:02:58.625 134 12663.62 128.35 54998.95 88888.00 2011-05-14 20:02:58.750 134 12663.67 128.32 54999.00 88888.00 2011-05-14 20:02:58.875 134 12663.70 128.32 54999.03 88888.00 2011-05-14 20:02:59.000 134 12663.62 128.35 54998.97 88888.00 2011-05-14 20:02:59.125 134 12663.65 128.32 54998.97 88888.00 2011-05-14 20:02:59.250 134 12663.67 128.30 54998.97 88888.00 2011-05-14 20:02:59.375 134 12663.70 128.25 54998.97 88888.00 2011-05-14 20:02:59.500 134 12663.70 128.28 54998.97 88888.00 2011-05-14 20:02:59.625 134 12663.73 128.32 54999.00 88888.00 2011-05-14 20:02:59.750 134 12663.75 128.35 54998.97 88888.00 2011-05-14 20:02:59.875 134 12663.73 128.32 54998.97 88888.00 2011-05-14 20:03:00.000 134 12663.73 128.25 54998.95 88888.00 2011-05-14 20:03:00.125 134 12663.75 128.25 54998.95 88888.00 2011-05-14 20:03:00.250 134 12663.73 128.25 54998.95 88888.00 2011-05-14 20:03:00.375 134 12663.75 128.30 54998.97 88888.00 2011-05-14 20:03:00.500 134 12663.75 128.32 54999.00 88888.00 2011-05-14 20:03:00.625 134 12663.70 128.32 54998.97 88888.00 2011-05-14 20:03:00.750 134 12663.67 128.30 54998.97 88888.00 2011-05-14 20:03:00.875 134 12663.62 128.30 54998.95 88888.00 2011-05-14 20:03:01.000 134 12663.67 128.28 54998.97 88888.00 2011-05-14 20:03:01.125 134 12663.70 128.28 54998.97 88888.00 2011-05-14 20:03:01.250 134 12663.65 128.32 54998.97 88888.00 2011-05-14 20:03:01.375 134 12663.67 128.32 54999.00 88888.00 2011-05-14 20:03:01.500 134 12663.73 128.30 54998.97 88888.00 2011-05-14 20:03:01.625 134 12663.73 128.30 54998.95 88888.00 2011-05-14 20:03:01.750 134 12663.73 128.28 54998.97 88888.00 2011-05-14 20:03:01.875 134 12663.73 128.28 54999.00 88888.00 2011-05-14 20:03:02.000 134 12663.65 128.30 54999.00 88888.00 2011-05-14 20:03:02.125 134 12663.60 128.28 54999.00 88888.00 2011-05-14 20:03:02.250 134 12663.55 128.22 54998.97 88888.00 2011-05-14 20:03:02.375 134 12663.62 128.20 54998.95 88888.00 2011-05-14 20:03:02.500 134 12663.65 128.22 54998.97 88888.00 2011-05-14 20:03:02.625 134 12663.62 128.28 54998.97 88888.00 2011-05-14 20:03:02.750 134 12663.62 128.28 54999.00 88888.00 2011-05-14 20:03:02.875 134 12663.62 128.28 54998.97 88888.00 2011-05-14 20:03:03.000 134 12663.65 128.25 54998.97 88888.00 2011-05-14 20:03:03.125 134 12663.62 128.30 54999.00 88888.00 2011-05-14 20:03:03.250 134 12663.58 128.28 54999.03 88888.00 2011-05-14 20:03:03.375 134 12663.60 128.30 54999.00 88888.00 2011-05-14 20:03:03.500 134 12663.65 128.28 54998.97 88888.00 2011-05-14 20:03:03.625 134 12663.62 128.28 54999.00 88888.00 2011-05-14 20:03:03.750 134 12663.60 128.32 54999.03 88888.00 2011-05-14 20:03:03.875 134 12663.62 128.35 54999.03 88888.00 2011-05-14 20:03:04.000 134 12663.60 128.32 54998.97 88888.00 2011-05-14 20:03:04.125 134 12663.60 128.30 54998.97 88888.00 2011-05-14 20:03:04.250 134 12663.60 128.30 54999.00 88888.00 2011-05-14 20:03:04.375 134 12663.65 128.30 54999.00 88888.00 2011-05-14 20:03:04.500 134 12663.67 128.28 54998.97 88888.00 2011-05-14 20:03:04.625 134 12663.65 128.25 54999.00 88888.00 2011-05-14 20:03:04.750 134 12663.62 128.30 54999.00 88888.00 2011-05-14 20:03:04.875 134 12663.65 128.30 54999.00 88888.00 2011-05-14 20:03:05.000 134 12663.60 128.30 54998.95 88888.00 2011-05-14 20:03:05.125 134 12663.60 128.28 54998.95 88888.00 2011-05-14 20:03:05.250 134 12663.60 128.30 54999.00 88888.00 2011-05-14 20:03:05.375 134 12663.60 128.32 54998.97 88888.00 2011-05-14 20:03:05.500 134 12663.52 128.32 54998.95 88888.00 2011-05-14 20:03:05.625 134 12663.55 128.32 54998.95 88888.00 2011-05-14 20:03:05.750 134 12663.58 128.30 54998.97 88888.00 2011-05-14 20:03:05.875 134 12663.58 128.30 54998.97 88888.00 2011-05-14 20:03:06.000 134 12663.58 128.30 54998.97 88888.00 2011-05-14 20:03:06.125 134 12663.55 128.28 54998.97 88888.00 2011-05-14 20:03:06.250 134 12663.58 128.30 54999.00 88888.00 2011-05-14 20:03:06.375 134 12663.65 128.32 54998.97 88888.00 2011-05-14 20:03:06.500 134 12663.65 128.35 54998.97 88888.00 2011-05-14 20:03:06.625 134 12663.62 128.35 54998.97 88888.00 2011-05-14 20:03:06.750 134 12663.65 128.30 54998.97 88888.00 2011-05-14 20:03:06.875 134 12663.67 128.30 54998.97 88888.00 2011-05-14 20:03:07.000 134 12663.65 128.30 54998.95 88888.00 2011-05-14 20:03:07.125 134 12663.58 128.30 54998.93 88888.00 2011-05-14 20:03:07.250 134 12663.55 128.28 54998.95 88888.00 2011-05-14 20:03:07.375 134 12663.58 128.30 54998.95 88888.00 2011-05-14 20:03:07.500 134 12663.62 128.32 54998.97 88888.00 2011-05-14 20:03:07.625 134 12663.60 128.35 54998.95 88888.00 2011-05-14 20:03:07.750 134 12663.55 128.35 54998.95 88888.00 2011-05-14 20:03:07.875 134 12663.52 128.32 54998.93 88888.00 2011-05-14 20:03:08.000 134 12663.60 128.35 54998.95 88888.00 2011-05-14 20:03:08.125 134 12663.60 128.32 54998.97 88888.00 2011-05-14 20:03:08.250 134 12663.52 128.32 54998.97 88888.00 2011-05-14 20:03:08.375 134 12663.58 128.32 54998.95 88888.00 2011-05-14 20:03:08.500 134 12663.58 128.32 54998.95 88888.00 2011-05-14 20:03:08.625 134 12663.55 128.32 54998.95 88888.00 2011-05-14 20:03:08.750 134 12663.55 128.32 54998.93 88888.00 2011-05-14 20:03:08.875 134 12663.58 128.32 54998.95 88888.00 2011-05-14 20:03:09.000 134 12663.60 128.32 54998.93 88888.00 2011-05-14 20:03:09.125 134 12663.60 128.30 54998.95 88888.00 2011-05-14 20:03:09.250 134 12663.62 128.30 54998.97 88888.00 2011-05-14 20:03:09.375 134 12663.67 128.32 54998.95 88888.00 2011-05-14 20:03:09.500 134 12663.67 128.35 54998.95 88888.00 2011-05-14 20:03:09.625 134 12663.67 128.38 54998.95 88888.00 2011-05-14 20:03:09.750 134 12663.67 128.38 54998.95 88888.00 2011-05-14 20:03:09.875 134 12663.65 128.35 54998.95 88888.00 2011-05-14 20:03:10.000 134 12663.60 128.35 54998.95 88888.00 2011-05-14 20:03:10.125 134 12663.65 128.35 54998.93 88888.00 2011-05-14 20:03:10.250 134 12663.77 128.35 54998.97 88888.00 2011-05-14 20:03:10.375 134 12663.77 128.40 54998.97 88888.00 2011-05-14 20:03:10.500 134 12663.70 128.40 54998.97 88888.00 2011-05-14 20:03:10.625 134 12663.73 128.38 54998.95 88888.00 2011-05-14 20:03:10.750 134 12663.73 128.35 54998.95 88888.00 2011-05-14 20:03:10.875 134 12663.67 128.35 54998.95 88888.00 2011-05-14 20:03:11.000 134 12663.65 128.40 54998.95 88888.00 2011-05-14 20:03:11.125 134 12663.58 128.40 54998.97 88888.00 2011-05-14 20:03:11.250 134 12663.55 128.40 54998.95 88888.00 2011-05-14 20:03:11.375 134 12663.62 128.40 54998.95 88888.00 2011-05-14 20:03:11.500 134 12663.65 128.43 54998.95 88888.00 2011-05-14 20:03:11.625 134 12663.58 128.43 54998.97 88888.00 2011-05-14 20:03:11.750 134 12663.52 128.35 54998.93 88888.00 2011-05-14 20:03:11.875 134 12663.60 128.35 54998.90 88888.00 2011-05-14 20:03:12.000 134 12663.65 128.40 54998.93 88888.00 2011-05-14 20:03:12.125 134 12663.65 128.43 54998.95 88888.00 2011-05-14 20:03:12.250 134 12663.58 128.40 54998.95 88888.00 2011-05-14 20:03:12.375 134 12663.62 128.40 54998.93 88888.00 2011-05-14 20:03:12.500 134 12663.62 128.38 54998.93 88888.00 2011-05-14 20:03:12.625 134 12663.60 128.40 54998.93 88888.00 2011-05-14 20:03:12.750 134 12663.60 128.40 54998.90 88888.00 2011-05-14 20:03:12.875 134 12663.62 128.38 54998.90 88888.00 2011-05-14 20:03:13.000 134 12663.62 128.38 54998.88 88888.00 2011-05-14 20:03:13.125 134 12663.67 128.38 54998.88 88888.00 2011-05-14 20:03:13.250 134 12663.62 128.40 54998.88 88888.00 2011-05-14 20:03:13.375 134 12663.67 128.45 54998.93 88888.00 2011-05-14 20:03:13.500 134 12663.70 128.47 54998.93 88888.00 2011-05-14 20:03:13.625 134 12663.70 128.45 54998.93 88888.00 2011-05-14 20:03:13.750 134 12663.67 128.45 54998.93 88888.00 2011-05-14 20:03:13.875 134 12663.67 128.43 54998.90 88888.00 2011-05-14 20:03:14.000 134 12663.67 128.43 54998.90 88888.00 2011-05-14 20:03:14.125 134 12663.60 128.40 54998.90 88888.00 2011-05-14 20:03:14.250 134 12663.58 128.43 54998.90 88888.00 2011-05-14 20:03:14.375 134 12663.65 128.43 54998.90 88888.00 2011-05-14 20:03:14.500 134 12663.67 128.45 54998.93 88888.00 2011-05-14 20:03:14.625 134 12663.67 128.45 54998.93 88888.00 2011-05-14 20:03:14.750 134 12663.67 128.45 54998.93 88888.00 2011-05-14 20:03:14.875 134 12663.70 128.45 54998.93 88888.00 2011-05-14 20:03:15.000 134 12663.67 128.45 54998.90 88888.00 2011-05-14 20:03:15.125 134 12663.67 128.45 54998.90 88888.00 2011-05-14 20:03:15.250 134 12663.65 128.45 54998.88 88888.00 2011-05-14 20:03:15.375 134 12663.67 128.47 54998.88 88888.00 2011-05-14 20:03:15.500 134 12663.62 128.50 54998.90 88888.00 2011-05-14 20:03:15.625 134 12663.65 128.50 54998.90 88888.00 2011-05-14 20:03:15.750 134 12663.62 128.45 54998.88 88888.00 2011-05-14 20:03:15.875 134 12663.67 128.45 54998.88 88888.00 2011-05-14 20:03:16.000 134 12663.67 128.45 54998.85 88888.00 2011-05-14 20:03:16.125 134 12663.67 128.47 54998.85 88888.00 2011-05-14 20:03:16.250 134 12663.67 128.47 54998.85 88888.00 2011-05-14 20:03:16.375 134 12663.65 128.50 54998.85 88888.00 2011-05-14 20:03:16.500 134 12663.62 128.53 54998.88 88888.00 2011-05-14 20:03:16.625 134 12663.65 128.53 54998.88 88888.00 2011-05-14 20:03:16.750 134 12663.62 128.50 54998.88 88888.00 2011-05-14 20:03:16.875 134 12663.62 128.47 54998.88 88888.00 2011-05-14 20:03:17.000 134 12663.62 128.53 54998.85 88888.00 2011-05-14 20:03:17.125 134 12663.62 128.55 54998.90 88888.00 2011-05-14 20:03:17.250 134 12663.60 128.53 54998.93 88888.00 2011-05-14 20:03:17.375 134 12663.70 128.55 54998.90 88888.00 2011-05-14 20:03:17.500 134 12663.73 128.55 54998.90 88888.00 2011-05-14 20:03:17.625 134 12663.65 128.53 54998.88 88888.00 2011-05-14 20:03:17.750 134 12663.62 128.55 54998.85 88888.00 2011-05-14 20:03:17.875 134 12663.60 128.55 54998.85 88888.00 2011-05-14 20:03:18.000 134 12663.62 128.55 54998.85 88888.00 2011-05-14 20:03:18.125 134 12663.65 128.57 54998.88 88888.00 2011-05-14 20:03:18.250 134 12663.62 128.55 54998.90 88888.00 2011-05-14 20:03:18.375 134 12663.58 128.55 54998.88 88888.00 2011-05-14 20:03:18.500 134 12663.55 128.55 54998.85 88888.00 2011-05-14 20:03:18.625 134 12663.58 128.53 54998.82 88888.00 2011-05-14 20:03:18.750 134 12663.58 128.53 54998.82 88888.00 2011-05-14 20:03:18.875 134 12663.60 128.55 54998.82 88888.00 2011-05-14 20:03:19.000 134 12663.65 128.55 54998.85 88888.00 2011-05-14 20:03:19.125 134 12663.67 128.57 54998.85 88888.00 2011-05-14 20:03:19.250 134 12663.67 128.55 54998.85 88888.00 2011-05-14 20:03:19.375 134 12663.70 128.60 54998.82 88888.00 2011-05-14 20:03:19.500 134 12663.70 128.57 54998.82 88888.00 2011-05-14 20:03:19.625 134 12663.65 128.57 54998.82 88888.00 2011-05-14 20:03:19.750 134 12663.70 128.60 54998.82 88888.00 2011-05-14 20:03:19.875 134 12663.75 128.60 54998.82 88888.00 2011-05-14 20:03:20.000 134 12663.75 128.57 54998.82 88888.00 2011-05-14 20:03:20.125 134 12663.70 128.60 54998.80 88888.00 2011-05-14 20:03:20.250 134 12663.67 128.60 54998.80 88888.00 2011-05-14 20:03:20.375 134 12663.67 128.65 54998.80 88888.00 2011-05-14 20:03:20.500 134 12663.60 128.65 54998.80 88888.00 2011-05-14 20:03:20.625 134 12663.60 128.60 54998.80 88888.00 2011-05-14 20:03:20.750 134 12663.62 128.57 54998.80 88888.00 2011-05-14 20:03:20.875 134 12663.70 128.60 54998.80 88888.00 2011-05-14 20:03:21.000 134 12663.65 128.62 54998.80 88888.00 2011-05-14 20:03:21.125 134 12663.65 128.65 54998.80 88888.00 2011-05-14 20:03:21.250 134 12663.62 128.65 54998.80 88888.00 2011-05-14 20:03:21.375 134 12663.60 128.65 54998.78 88888.00 2011-05-14 20:03:21.500 134 12663.62 128.62 54998.75 88888.00 2011-05-14 20:03:21.625 134 12663.67 128.62 54998.78 88888.00 2011-05-14 20:03:21.750 134 12663.67 128.65 54998.80 88888.00 2011-05-14 20:03:21.875 134 12663.73 128.65 54998.80 88888.00 2011-05-14 20:03:22.000 134 12663.75 128.68 54998.75 88888.00 2011-05-14 20:03:22.125 134 12663.77 128.70 54998.80 88888.00 2011-05-14 20:03:22.250 134 12663.75 128.70 54998.82 88888.00 2011-05-14 20:03:22.375 134 12663.70 128.68 54998.78 88888.00 2011-05-14 20:03:22.500 134 12663.65 128.70 54998.75 88888.00 2011-05-14 20:03:22.625 134 12663.58 128.68 54998.78 88888.00 2011-05-14 20:03:22.750 134 12663.62 128.68 54998.78 88888.00 2011-05-14 20:03:22.875 134 12663.62 128.72 54998.78 88888.00 2011-05-14 20:03:23.000 134 12663.67 128.72 54998.75 88888.00 2011-05-14 20:03:23.125 134 12663.75 128.75 54998.78 88888.00 2011-05-14 20:03:23.250 134 12663.70 128.72 54998.75 88888.00 2011-05-14 20:03:23.375 134 12663.67 128.75 54998.78 88888.00 2011-05-14 20:03:23.500 134 12663.65 128.72 54998.78 88888.00 2011-05-14 20:03:23.625 134 12663.67 128.72 54998.75 88888.00 2011-05-14 20:03:23.750 134 12663.67 128.75 54998.75 88888.00 2011-05-14 20:03:23.875 134 12663.73 128.72 54998.75 88888.00 2011-05-14 20:03:24.000 134 12663.70 128.75 54998.72 88888.00 2011-05-14 20:03:24.125 134 12663.65 128.72 54998.72 88888.00 2011-05-14 20:03:24.250 134 12663.62 128.70 54998.72 88888.00 2011-05-14 20:03:24.375 134 12663.65 128.75 54998.72 88888.00 2011-05-14 20:03:24.500 134 12663.65 128.78 54998.78 88888.00 2011-05-14 20:03:24.625 134 12663.65 128.78 54998.72 88888.00 2011-05-14 20:03:24.750 134 12663.65 128.75 54998.70 88888.00 2011-05-14 20:03:24.875 134 12663.70 128.80 54998.72 88888.00 2011-05-14 20:03:25.000 134 12663.70 128.80 54998.70 88888.00 2011-05-14 20:03:25.125 134 12663.60 128.80 54998.70 88888.00 2011-05-14 20:03:25.250 134 12663.55 128.78 54998.68 88888.00 2011-05-14 20:03:25.375 134 12663.60 128.78 54998.68 88888.00 2011-05-14 20:03:25.500 134 12663.65 128.82 54998.70 88888.00 2011-05-14 20:03:25.625 134 12663.70 128.82 54998.75 88888.00 2011-05-14 20:03:25.750 134 12663.73 128.82 54998.75 88888.00 2011-05-14 20:03:25.875 134 12663.70 128.82 54998.72 88888.00 2011-05-14 20:03:26.000 134 12663.73 128.80 54998.70 88888.00 2011-05-14 20:03:26.125 134 12663.77 128.80 54998.70 88888.00 2011-05-14 20:03:26.250 134 12663.80 128.82 54998.72 88888.00 2011-05-14 20:03:26.375 134 12663.80 128.85 54998.72 88888.00 2011-05-14 20:03:26.500 134 12663.75 128.85 54998.72 88888.00 2011-05-14 20:03:26.625 134 12663.75 128.85 54998.72 88888.00 2011-05-14 20:03:26.750 134 12663.75 128.88 54998.72 88888.00 2011-05-14 20:03:26.875 134 12663.75 128.88 54998.75 88888.00 2011-05-14 20:03:27.000 134 12663.77 128.85 54998.72 88888.00 2011-05-14 20:03:27.125 134 12663.73 128.90 54998.72 88888.00 2011-05-14 20:03:27.250 134 12663.67 128.90 54998.72 88888.00 2011-05-14 20:03:27.375 134 12663.65 128.93 54998.72 88888.00 2011-05-14 20:03:27.500 134 12663.70 128.90 54998.70 88888.00 2011-05-14 20:03:27.625 134 12663.75 128.88 54998.70 88888.00 2011-05-14 20:03:27.750 134 12663.73 128.85 54998.68 88888.00 2011-05-14 20:03:27.875 134 12663.65 128.85 54998.70 88888.00 2011-05-14 20:03:28.000 134 12663.73 128.88 54998.68 88888.00 2011-05-14 20:03:28.125 134 12663.83 128.85 54998.70 88888.00 2011-05-14 20:03:28.250 134 12663.83 128.82 54998.68 88888.00 2011-05-14 20:03:28.375 134 12663.85 128.82 54998.65 88888.00 2011-05-14 20:03:28.500 134 12663.83 128.85 54998.68 88888.00 2011-05-14 20:03:28.625 134 12663.85 128.90 54998.70 88888.00 2011-05-14 20:03:28.750 134 12663.80 128.93 54998.68 88888.00 2011-05-14 20:03:28.875 134 12663.75 128.90 54998.70 88888.00 2011-05-14 20:03:29.000 134 12663.80 128.90 54998.70 88888.00 2011-05-14 20:03:29.125 134 12663.83 128.88 54998.70 88888.00 2011-05-14 20:03:29.250 134 12663.80 128.90 54998.70 88888.00 2011-05-14 20:03:29.375 134 12663.80 128.93 54998.70 88888.00 2011-05-14 20:03:29.500 134 12663.73 128.90 54998.70 88888.00 2011-05-14 20:03:29.625 134 12663.75 128.93 54998.70 88888.00 2011-05-14 20:03:29.750 134 12663.85 128.95 54998.68 88888.00 2011-05-14 20:03:29.875 134 12663.88 128.93 54998.68 88888.00 2011-05-14 20:03:30.000 134 12663.85 128.93 54998.68 88888.00 2011-05-14 20:03:30.125 134 12663.88 128.93 54998.68 88888.00 2011-05-14 20:03:30.250 134 12663.90 128.93 54998.68 88888.00 2011-05-14 20:03:30.375 134 12663.90 128.93 54998.65 88888.00 2011-05-14 20:03:30.500 134 12663.88 128.95 54998.65 88888.00 2011-05-14 20:03:30.625 134 12663.88 128.97 54998.70 88888.00 2011-05-14 20:03:30.750 134 12663.88 128.97 54998.68 88888.00 2011-05-14 20:03:30.875 134 12663.88 128.95 54998.65 88888.00 2011-05-14 20:03:31.000 134 12663.80 128.95 54998.60 88888.00 2011-05-14 20:03:31.125 134 12663.83 128.97 54998.60 88888.00 2011-05-14 20:03:31.250 134 12663.80 129.00 54998.62 88888.00 2011-05-14 20:03:31.375 134 12663.85 129.03 54998.62 88888.00 2011-05-14 20:03:31.500 134 12663.83 129.03 54998.62 88888.00 2011-05-14 20:03:31.625 134 12663.85 129.05 54998.62 88888.00 2011-05-14 20:03:31.750 134 12663.83 129.03 54998.60 88888.00 2011-05-14 20:03:31.875 134 12663.75 128.97 54998.57 88888.00 2011-05-14 20:03:32.000 134 12663.77 128.95 54998.57 88888.00 2011-05-14 20:03:32.125 134 12663.85 129.00 54998.62 88888.00 2011-05-14 20:03:32.250 134 12663.85 129.03 54998.62 88888.00 2011-05-14 20:03:32.375 134 12663.85 129.00 54998.57 88888.00 2011-05-14 20:03:32.500 134 12663.83 129.00 54998.57 88888.00 2011-05-14 20:03:32.625 134 12663.85 129.03 54998.62 88888.00 2011-05-14 20:03:32.750 134 12663.88 129.03 54998.62 88888.00 2011-05-14 20:03:32.875 134 12663.88 129.00 54998.57 88888.00 2011-05-14 20:03:33.000 134 12663.88 129.00 54998.55 88888.00 2011-05-14 20:03:33.125 134 12663.83 129.05 54998.60 88888.00 2011-05-14 20:03:33.250 134 12663.73 129.05 54998.62 88888.00 2011-05-14 20:03:33.375 134 12663.73 129.03 54998.62 88888.00 2011-05-14 20:03:33.500 134 12663.80 129.05 54998.62 88888.00 2011-05-14 20:03:33.625 134 12663.85 129.05 54998.65 88888.00 2011-05-14 20:03:33.750 134 12663.92 129.07 54998.65 88888.00 2011-05-14 20:03:33.875 134 12663.98 129.12 54998.65 88888.00 2011-05-14 20:03:34.000 134 12663.92 129.07 54998.62 88888.00 2011-05-14 20:03:34.125 134 12663.88 129.07 54998.60 88888.00 2011-05-14 20:03:34.250 134 12663.85 129.07 54998.62 88888.00 2011-05-14 20:03:34.375 134 12663.88 129.07 54998.62 88888.00 2011-05-14 20:03:34.500 134 12663.88 129.10 54998.62 88888.00 2011-05-14 20:03:34.625 134 12663.85 129.07 54998.65 88888.00 2011-05-14 20:03:34.750 134 12663.88 129.10 54998.62 88888.00 2011-05-14 20:03:34.875 134 12663.92 129.10 54998.62 88888.00 2011-05-14 20:03:35.000 134 12663.90 129.12 54998.62 88888.00 2011-05-14 20:03:35.125 134 12663.90 129.15 54998.60 88888.00 2011-05-14 20:03:35.250 134 12663.88 129.10 54998.57 88888.00 2011-05-14 20:03:35.375 134 12663.92 129.10 54998.55 88888.00 2011-05-14 20:03:35.500 134 12663.98 129.10 54998.60 88888.00 2011-05-14 20:03:35.625 134 12663.92 129.12 54998.60 88888.00 2011-05-14 20:03:35.750 134 12663.88 129.10 54998.60 88888.00 2011-05-14 20:03:35.875 134 12663.90 129.07 54998.57 88888.00 2011-05-14 20:03:36.000 134 12663.92 129.12 54998.60 88888.00 2011-05-14 20:03:36.125 134 12663.95 129.12 54998.60 88888.00 2011-05-14 20:03:36.250 134 12663.92 129.12 54998.60 88888.00 2011-05-14 20:03:36.375 134 12663.92 129.12 54998.57 88888.00 2011-05-14 20:03:36.500 134 12663.90 129.10 54998.57 88888.00 2011-05-14 20:03:36.625 134 12663.92 129.12 54998.60 88888.00 2011-05-14 20:03:36.750 134 12663.95 129.15 54998.62 88888.00 2011-05-14 20:03:36.875 134 12664.00 129.10 54998.60 88888.00 2011-05-14 20:03:37.000 134 12663.98 129.10 54998.57 88888.00 2011-05-14 20:03:37.125 134 12663.98 129.12 54998.62 88888.00 2011-05-14 20:03:37.250 134 12663.98 129.10 54998.60 88888.00 2011-05-14 20:03:37.375 134 12664.00 129.10 54998.57 88888.00 2011-05-14 20:03:37.500 134 12664.02 129.10 54998.57 88888.00 2011-05-14 20:03:37.625 134 12664.05 129.12 54998.60 88888.00 2011-05-14 20:03:37.750 134 12664.02 129.12 54998.57 88888.00 2011-05-14 20:03:37.875 134 12664.02 129.10 54998.57 88888.00 2011-05-14 20:03:38.000 134 12664.02 129.07 54998.55 88888.00 2011-05-14 20:03:38.125 134 12664.00 129.10 54998.55 88888.00 2011-05-14 20:03:38.250 134 12664.00 129.10 54998.57 88888.00 2011-05-14 20:03:38.375 134 12664.02 129.07 54998.57 88888.00 2011-05-14 20:03:38.500 134 12663.98 129.12 54998.60 88888.00 2011-05-14 20:03:38.625 134 12663.95 129.12 54998.60 88888.00 2011-05-14 20:03:38.750 134 12663.95 129.12 54998.57 88888.00 2011-05-14 20:03:38.875 134 12663.95 129.10 54998.60 88888.00 2011-05-14 20:03:39.000 134 12663.95 129.07 54998.57 88888.00 2011-05-14 20:03:39.125 134 12664.00 129.07 54998.57 88888.00 2011-05-14 20:03:39.250 134 12664.00 129.10 54998.62 88888.00 2011-05-14 20:03:39.375 134 12663.98 129.07 54998.60 88888.00 2011-05-14 20:03:39.500 134 12664.00 129.10 54998.60 88888.00 2011-05-14 20:03:39.625 134 12664.00 129.07 54998.60 88888.00 2011-05-14 20:03:39.750 134 12663.98 129.10 54998.60 88888.00 2011-05-14 20:03:39.875 134 12663.98 129.12 54998.60 88888.00 2011-05-14 20:03:40.000 134 12663.98 129.10 54998.60 88888.00 2011-05-14 20:03:40.125 134 12663.98 129.15 54998.60 88888.00 2011-05-14 20:03:40.250 134 12663.92 129.10 54998.62 88888.00 2011-05-14 20:03:40.375 134 12663.88 129.07 54998.60 88888.00 2011-05-14 20:03:40.500 134 12663.85 129.10 54998.62 88888.00 2011-05-14 20:03:40.625 134 12663.88 129.07 54998.60 88888.00 2011-05-14 20:03:40.750 134 12663.90 129.10 54998.60 88888.00 2011-05-14 20:03:40.875 134 12663.90 129.10 54998.60 88888.00 2011-05-14 20:03:41.000 134 12663.90 129.10 54998.57 88888.00 2011-05-14 20:03:41.125 134 12663.90 129.07 54998.55 88888.00 2011-05-14 20:03:41.250 134 12663.90 129.03 54998.57 88888.00 2011-05-14 20:03:41.375 134 12663.98 129.07 54998.57 88888.00 2011-05-14 20:03:41.500 134 12663.95 129.10 54998.57 88888.00 2011-05-14 20:03:41.625 134 12663.95 129.07 54998.57 88888.00 2011-05-14 20:03:41.750 134 12663.98 129.07 54998.60 88888.00 2011-05-14 20:03:41.875 134 12663.98 129.05 54998.57 88888.00 2011-05-14 20:03:42.000 134 12664.00 129.05 54998.55 88888.00 2011-05-14 20:03:42.125 134 12663.98 129.05 54998.57 88888.00 2011-05-14 20:03:42.250 134 12663.92 129.05 54998.57 88888.00 2011-05-14 20:03:42.375 134 12663.98 129.07 54998.60 88888.00 2011-05-14 20:03:42.500 134 12664.00 129.07 54998.57 88888.00 2011-05-14 20:03:42.625 134 12663.98 129.03 54998.57 88888.00 2011-05-14 20:03:42.750 134 12664.00 129.00 54998.57 88888.00 2011-05-14 20:03:42.875 134 12663.98 129.00 54998.57 88888.00 2011-05-14 20:03:43.000 134 12663.95 129.03 54998.57 88888.00 2011-05-14 20:03:43.125 134 12664.00 129.03 54998.60 88888.00 2011-05-14 20:03:43.250 134 12664.02 129.03 54998.60 88888.00 2011-05-14 20:03:43.375 134 12664.00 129.07 54998.60 88888.00 2011-05-14 20:03:43.500 134 12664.02 129.05 54998.57 88888.00 2011-05-14 20:03:43.625 134 12664.00 129.05 54998.57 88888.00 2011-05-14 20:03:43.750 134 12664.00 129.07 54998.60 88888.00 2011-05-14 20:03:43.875 134 12663.98 129.07 54998.60 88888.00 2011-05-14 20:03:44.000 134 12663.98 129.10 54998.62 88888.00 2011-05-14 20:03:44.125 134 12663.95 129.05 54998.57 88888.00 2011-05-14 20:03:44.250 134 12663.92 129.03 54998.57 88888.00 2011-05-14 20:03:44.375 134 12664.00 129.03 54998.55 88888.00 2011-05-14 20:03:44.500 134 12663.95 128.97 54998.57 88888.00 2011-05-14 20:03:44.625 134 12663.95 129.00 54998.57 88888.00 2011-05-14 20:03:44.750 134 12663.95 129.00 54998.55 88888.00 2011-05-14 20:03:44.875 134 12663.95 129.03 54998.60 88888.00 2011-05-14 20:03:45.000 134 12663.92 129.03 54998.60 88888.00 2011-05-14 20:03:45.125 134 12663.95 129.00 54998.60 88888.00 2011-05-14 20:03:45.250 134 12663.90 128.93 54998.55 88888.00 2011-05-14 20:03:45.375 134 12663.95 128.95 54998.53 88888.00 2011-05-14 20:03:45.500 134 12664.02 129.00 54998.55 88888.00 2011-05-14 20:03:45.625 134 12664.02 128.97 54998.57 88888.00 2011-05-14 20:03:45.750 134 12664.02 128.95 54998.57 88888.00 2011-05-14 20:03:45.875 134 12664.02 128.95 54998.55 88888.00 2011-05-14 20:03:46.000 134 12664.00 128.95 54998.55 88888.00 2011-05-14 20:03:46.125 134 12664.00 128.93 54998.57 88888.00 2011-05-14 20:03:46.250 134 12664.02 128.95 54998.57 88888.00 2011-05-14 20:03:46.375 134 12664.08 128.95 54998.60 88888.00 2011-05-14 20:03:46.500 134 12664.08 128.93 54998.60 88888.00 2011-05-14 20:03:46.625 134 12664.02 128.90 54998.57 88888.00 2011-05-14 20:03:46.750 134 12664.00 128.90 54998.60 88888.00 2011-05-14 20:03:46.875 134 12663.98 128.95 54998.62 88888.00 2011-05-14 20:03:47.000 134 12664.00 128.93 54998.65 88888.00 2011-05-14 20:03:47.125 134 12664.02 128.90 54998.65 88888.00 2011-05-14 20:03:47.250 134 12663.92 128.90 54998.65 88888.00 2011-05-14 20:03:47.375 134 12663.88 128.90 54998.65 88888.00 2011-05-14 20:03:47.500 134 12664.00 128.88 54998.65 88888.00 2011-05-14 20:03:47.625 134 12664.05 128.88 54998.62 88888.00 2011-05-14 20:03:47.750 134 12664.00 128.90 54998.62 88888.00 2011-05-14 20:03:47.875 134 12664.00 128.90 54998.62 88888.00 2011-05-14 20:03:48.000 134 12664.00 128.88 54998.60 88888.00 2011-05-14 20:03:48.125 134 12664.00 128.85 54998.60 88888.00 2011-05-14 20:03:48.250 134 12663.98 128.82 54998.62 88888.00 2011-05-14 20:03:48.375 134 12664.00 128.82 54998.60 88888.00 2011-05-14 20:03:48.500 134 12664.00 128.85 54998.62 88888.00 2011-05-14 20:03:48.625 134 12664.02 128.88 54998.65 88888.00 2011-05-14 20:03:48.750 134 12664.02 128.85 54998.65 88888.00 2011-05-14 20:03:48.875 134 12664.05 128.85 54998.62 88888.00 2011-05-14 20:03:49.000 134 12664.05 128.85 54998.62 88888.00 2011-05-14 20:03:49.125 134 12664.08 128.85 54998.65 88888.00 2011-05-14 20:03:49.250 134 12664.02 128.85 54998.65 88888.00 2011-05-14 20:03:49.375 134 12664.00 128.82 54998.62 88888.00 2011-05-14 20:03:49.500 134 12663.98 128.82 54998.62 88888.00 2011-05-14 20:03:49.625 134 12663.95 128.82 54998.65 88888.00 2011-05-14 20:03:49.750 134 12663.95 128.82 54998.68 88888.00 2011-05-14 20:03:49.875 134 12663.95 128.82 54998.68 88888.00 2011-05-14 20:03:50.000 134 12664.00 128.80 54998.68 88888.00 2011-05-14 20:03:50.125 134 12664.10 128.78 54998.68 88888.00 2011-05-14 20:03:50.250 134 12664.10 128.80 54998.70 88888.00 2011-05-14 20:03:50.375 134 12664.08 128.80 54998.68 88888.00 2011-05-14 20:03:50.500 134 12664.08 128.80 54998.68 88888.00 2011-05-14 20:03:50.625 134 12664.02 128.78 54998.68 88888.00 2011-05-14 20:03:50.750 134 12663.95 128.75 54998.65 88888.00 2011-05-14 20:03:50.875 134 12663.92 128.75 54998.65 88888.00 2011-05-14 20:03:51.000 134 12664.00 128.75 54998.65 88888.00 2011-05-14 20:03:51.125 134 12664.02 128.75 54998.65 88888.00 2011-05-14 20:03:51.250 134 12663.98 128.72 54998.68 88888.00 2011-05-14 20:03:51.375 134 12664.00 128.72 54998.65 88888.00 2011-05-14 20:03:51.500 134 12663.95 128.72 54998.65 88888.00 2011-05-14 20:03:51.625 134 12663.95 128.75 54998.68 88888.00 2011-05-14 20:03:51.750 134 12663.95 128.75 54998.70 88888.00 2011-05-14 20:03:51.875 134 12663.98 128.78 54998.70 88888.00 2011-05-14 20:03:52.000 134 12664.00 128.75 54998.65 88888.00 2011-05-14 20:03:52.125 134 12663.98 128.75 54998.65 88888.00 2011-05-14 20:03:52.250 134 12663.95 128.70 54998.65 88888.00 2011-05-14 20:03:52.375 134 12663.98 128.72 54998.65 88888.00 2011-05-14 20:03:52.500 134 12664.00 128.72 54998.65 88888.00 2011-05-14 20:03:52.625 134 12664.02 128.72 54998.65 88888.00 2011-05-14 20:03:52.750 134 12664.02 128.72 54998.68 88888.00 2011-05-14 20:03:52.875 134 12663.98 128.72 54998.68 88888.00 2011-05-14 20:03:53.000 134 12663.92 128.70 54998.68 88888.00 2011-05-14 20:03:53.125 134 12663.88 128.72 54998.68 88888.00 2011-05-14 20:03:53.250 134 12663.83 128.70 54998.68 88888.00 2011-05-14 20:03:53.375 134 12663.92 128.70 54998.68 88888.00 2011-05-14 20:03:53.500 134 12663.98 128.70 54998.68 88888.00 2011-05-14 20:03:53.625 134 12664.00 128.68 54998.68 88888.00 2011-05-14 20:03:53.750 134 12664.00 128.70 54998.68 88888.00 2011-05-14 20:03:53.875 134 12664.02 128.70 54998.65 88888.00 2011-05-14 20:03:54.000 134 12663.98 128.68 54998.62 88888.00 2011-05-14 20:03:54.125 134 12663.98 128.65 54998.62 88888.00 2011-05-14 20:03:54.250 134 12663.95 128.62 54998.65 88888.00 2011-05-14 20:03:54.375 134 12663.98 128.65 54998.68 88888.00 2011-05-14 20:03:54.500 134 12663.95 128.65 54998.68 88888.00 2011-05-14 20:03:54.625 134 12664.00 128.70 54998.70 88888.00 2011-05-14 20:03:54.750 134 12663.98 128.70 54998.68 88888.00 2011-05-14 20:03:54.875 134 12663.92 128.65 54998.62 88888.00 2011-05-14 20:03:55.000 134 12663.90 128.62 54998.62 88888.00 2011-05-14 20:03:55.125 134 12663.90 128.65 54998.68 88888.00 2011-05-14 20:03:55.250 134 12663.90 128.62 54998.70 88888.00 2011-05-14 20:03:55.375 134 12663.98 128.60 54998.68 88888.00 2011-05-14 20:03:55.500 134 12663.95 128.62 54998.68 88888.00 2011-05-14 20:03:55.625 134 12663.95 128.68 54998.70 88888.00 2011-05-14 20:03:55.750 134 12663.92 128.62 54998.70 88888.00 2011-05-14 20:03:55.875 134 12663.98 128.62 54998.70 88888.00 2011-05-14 20:03:56.000 134 12663.95 128.62 54998.65 88888.00 2011-05-14 20:03:56.125 134 12663.88 128.60 54998.65 88888.00 2011-05-14 20:03:56.250 134 12663.80 128.57 54998.65 88888.00 2011-05-14 20:03:56.375 134 12663.85 128.60 54998.68 88888.00 2011-05-14 20:03:56.500 134 12663.88 128.60 54998.68 88888.00 2011-05-14 20:03:56.625 134 12663.85 128.62 54998.68 88888.00 2011-05-14 20:03:56.750 134 12663.83 128.68 54998.70 88888.00 2011-05-14 20:03:56.875 134 12663.80 128.65 54998.68 88888.00 2011-05-14 20:03:57.000 134 12663.80 128.60 54998.68 88888.00 2011-05-14 20:03:57.125 134 12663.80 128.60 54998.70 88888.00 2011-05-14 20:03:57.250 134 12663.80 128.57 54998.68 88888.00 2011-05-14 20:03:57.375 134 12663.83 128.60 54998.68 88888.00 2011-05-14 20:03:57.500 134 12663.80 128.57 54998.62 88888.00 2011-05-14 20:03:57.625 134 12663.83 128.55 54998.62 88888.00 2011-05-14 20:03:57.750 134 12663.85 128.57 54998.62 88888.00 2011-05-14 20:03:57.875 134 12663.88 128.60 54998.68 88888.00 2011-05-14 20:03:58.000 134 12663.92 128.62 54998.70 88888.00 2011-05-14 20:03:58.125 134 12663.98 128.62 54998.68 88888.00 2011-05-14 20:03:58.250 134 12663.90 128.60 54998.70 88888.00 2011-05-14 20:03:58.375 134 12663.85 128.60 54998.68 88888.00 2011-05-14 20:03:58.500 134 12663.83 128.57 54998.68 88888.00 2011-05-14 20:03:58.625 134 12663.88 128.60 54998.72 88888.00 2011-05-14 20:03:58.750 134 12663.92 128.62 54998.72 88888.00 2011-05-14 20:03:58.875 134 12663.95 128.65 54998.70 88888.00 2011-05-14 20:03:59.000 134 12663.90 128.60 54998.68 88888.00 2011-05-14 20:03:59.125 134 12663.92 128.57 54998.70 88888.00 2011-05-14 20:03:59.250 134 12663.90 128.60 54998.72 88888.00 2011-05-14 20:03:59.375 134 12663.90 128.62 54998.70 88888.00 2011-05-14 20:03:59.500 134 12663.90 128.60 54998.68 88888.00 2011-05-14 20:03:59.625 134 12663.90 128.62 54998.70 88888.00 2011-05-14 20:03:59.750 134 12663.92 128.60 54998.68 88888.00 2011-05-14 20:03:59.875 134 12663.92 128.60 54998.68 88888.00 2011-05-14 20:04:00.000 134 12663.90 128.65 54998.65 88888.00 2011-05-14 20:04:00.125 134 12663.95 128.62 54998.70 88888.00 2011-05-14 20:04:00.250 134 12663.90 128.60 54998.70 88888.00 2011-05-14 20:04:00.375 134 12663.92 128.57 54998.68 88888.00 2011-05-14 20:04:00.500 134 12663.85 128.55 54998.68 88888.00 2011-05-14 20:04:00.625 134 12663.83 128.55 54998.68 88888.00 2011-05-14 20:04:00.750 134 12663.80 128.60 54998.68 88888.00 2011-05-14 20:04:00.875 134 12663.80 128.60 54998.70 88888.00 2011-05-14 20:04:01.000 134 12663.77 128.57 54998.70 88888.00 2011-05-14 20:04:01.125 134 12663.80 128.57 54998.70 88888.00 2011-05-14 20:04:01.250 134 12663.80 128.57 54998.68 88888.00 2011-05-14 20:04:01.375 134 12663.83 128.57 54998.68 88888.00 2011-05-14 20:04:01.500 134 12663.90 128.60 54998.70 88888.00 2011-05-14 20:04:01.625 134 12663.90 128.57 54998.68 88888.00 2011-05-14 20:04:01.750 134 12663.85 128.60 54998.65 88888.00 2011-05-14 20:04:01.875 134 12663.88 128.57 54998.65 88888.00 2011-05-14 20:04:02.000 134 12663.98 128.60 54998.65 88888.00 2011-05-14 20:04:02.125 134 12663.98 128.62 54998.70 88888.00 2011-05-14 20:04:02.250 134 12663.90 128.62 54998.70 88888.00 2011-05-14 20:04:02.375 134 12663.90 128.62 54998.68 88888.00 2011-05-14 20:04:02.500 134 12663.88 128.62 54998.70 88888.00 2011-05-14 20:04:02.625 134 12663.88 128.60 54998.65 88888.00 2011-05-14 20:04:02.750 134 12663.80 128.57 54998.65 88888.00 2011-05-14 20:04:02.875 134 12663.75 128.60 54998.68 88888.00 2011-05-14 20:04:03.000 134 12663.77 128.65 54998.68 88888.00 2011-05-14 20:04:03.125 134 12663.90 128.70 54998.68 88888.00 2011-05-14 20:04:03.250 134 12663.92 128.65 54998.65 88888.00 2011-05-14 20:04:03.375 134 12663.90 128.65 54998.65 88888.00 2011-05-14 20:04:03.500 134 12663.95 128.65 54998.65 88888.00 2011-05-14 20:04:03.625 134 12663.92 128.65 54998.65 88888.00 2011-05-14 20:04:03.750 134 12663.85 128.62 54998.68 88888.00 2011-05-14 20:04:03.875 134 12663.80 128.62 54998.65 88888.00 2011-05-14 20:04:04.000 134 12663.85 128.62 54998.68 88888.00 2011-05-14 20:04:04.125 134 12663.85 128.65 54998.70 88888.00 2011-05-14 20:04:04.250 134 12663.80 128.65 54998.65 88888.00 2011-05-14 20:04:04.375 134 12663.83 128.65 54998.65 88888.00 2011-05-14 20:04:04.500 134 12663.85 128.68 54998.68 88888.00 2011-05-14 20:04:04.625 134 12663.83 128.68 54998.68 88888.00 2011-05-14 20:04:04.750 134 12663.80 128.68 54998.70 88888.00 2011-05-14 20:04:04.875 134 12663.83 128.68 54998.68 88888.00 2011-05-14 20:04:05.000 134 12663.80 128.70 54998.65 88888.00 2011-05-14 20:04:05.125 134 12663.80 128.70 54998.65 88888.00 2011-05-14 20:04:05.250 134 12663.80 128.70 54998.65 88888.00 2011-05-14 20:04:05.375 134 12663.90 128.70 54998.68 88888.00 2011-05-14 20:04:05.500 134 12663.88 128.70 54998.68 88888.00 2011-05-14 20:04:05.625 134 12663.85 128.72 54998.65 88888.00 2011-05-14 20:04:05.750 134 12663.88 128.72 54998.68 88888.00 2011-05-14 20:04:05.875 134 12663.90 128.68 54998.65 88888.00 2011-05-14 20:04:06.000 134 12663.90 128.68 54998.62 88888.00 2011-05-14 20:04:06.125 134 12663.90 128.72 54998.68 88888.00 2011-05-14 20:04:06.250 134 12663.85 128.72 54998.68 88888.00 2011-05-14 20:04:06.375 134 12663.83 128.72 54998.65 88888.00 2011-05-14 20:04:06.500 134 12663.88 128.72 54998.65 88888.00 2011-05-14 20:04:06.625 134 12663.88 128.72 54998.65 88888.00 2011-05-14 20:04:06.750 134 12663.83 128.70 54998.62 88888.00 2011-05-14 20:04:06.875 134 12663.77 128.75 54998.65 88888.00 2011-05-14 20:04:07.000 134 12663.80 128.78 54998.68 88888.00 2011-05-14 20:04:07.125 134 12663.80 128.75 54998.65 88888.00 2011-05-14 20:04:07.250 134 12663.75 128.75 54998.65 88888.00 2011-05-14 20:04:07.375 134 12663.75 128.78 54998.65 88888.00 2011-05-14 20:04:07.500 134 12663.80 128.78 54998.65 88888.00 2011-05-14 20:04:07.625 134 12663.85 128.75 54998.65 88888.00 2011-05-14 20:04:07.750 134 12663.83 128.78 54998.65 88888.00 2011-05-14 20:04:07.875 134 12663.75 128.78 54998.62 88888.00 2011-05-14 20:04:08.000 134 12663.75 128.80 54998.62 88888.00 2011-05-14 20:04:08.125 134 12663.75 128.80 54998.65 88888.00 2011-05-14 20:04:08.250 134 12663.73 128.80 54998.68 88888.00 2011-05-14 20:04:08.375 134 12663.77 128.78 54998.65 88888.00 2011-05-14 20:04:08.500 134 12663.80 128.75 54998.62 88888.00 2011-05-14 20:04:08.625 134 12663.77 128.75 54998.62 88888.00 2011-05-14 20:04:08.750 134 12663.77 128.80 54998.65 88888.00 2011-05-14 20:04:08.875 134 12663.75 128.82 54998.62 88888.00 2011-05-14 20:04:09.000 134 12663.80 128.80 54998.62 88888.00 2011-05-14 20:04:09.125 134 12663.77 128.80 54998.62 88888.00 2011-05-14 20:04:09.250 134 12663.75 128.82 54998.62 88888.00 2011-05-14 20:04:09.375 134 12663.75 128.80 54998.62 88888.00 2011-05-14 20:04:09.500 134 12663.70 128.80 54998.57 88888.00 2011-05-14 20:04:09.625 134 12663.75 128.82 54998.60 88888.00 2011-05-14 20:04:09.750 134 12663.85 128.85 54998.62 88888.00 2011-05-14 20:04:09.875 134 12663.88 128.85 54998.62 88888.00 2011-05-14 20:04:10.000 134 12663.80 128.85 54998.60 88888.00 2011-05-14 20:04:10.125 134 12663.80 128.85 54998.62 88888.00 2011-05-14 20:04:10.250 134 12663.83 128.80 54998.62 88888.00 2011-05-14 20:04:10.375 134 12663.90 128.82 54998.60 88888.00 2011-05-14 20:04:10.500 134 12663.90 128.85 54998.60 88888.00 2011-05-14 20:04:10.625 134 12663.80 128.88 54998.60 88888.00 2011-05-14 20:04:10.750 134 12663.80 128.88 54998.60 88888.00 2011-05-14 20:04:10.875 134 12663.77 128.82 54998.57 88888.00 2011-05-14 20:04:11.000 134 12663.80 128.85 54998.57 88888.00 2011-05-14 20:04:11.125 134 12663.83 128.90 54998.62 88888.00 2011-05-14 20:04:11.250 134 12663.80 128.90 54998.62 88888.00 2011-05-14 20:04:11.375 134 12663.83 128.90 54998.62 88888.00 2011-05-14 20:04:11.500 134 12663.85 128.90 54998.62 88888.00 2011-05-14 20:04:11.625 134 12663.77 128.88 54998.60 88888.00 2011-05-14 20:04:11.750 134 12663.77 128.90 54998.62 88888.00 2011-05-14 20:04:11.875 134 12663.80 128.93 54998.60 88888.00 2011-05-14 20:04:12.000 134 12663.77 128.90 54998.60 88888.00 2011-05-14 20:04:12.125 134 12663.73 128.90 54998.57 88888.00 2011-05-14 20:04:12.250 134 12663.83 128.93 54998.57 88888.00 2011-05-14 20:04:12.375 134 12663.85 128.93 54998.57 88888.00 2011-05-14 20:04:12.500 134 12663.88 128.93 54998.57 88888.00 2011-05-14 20:04:12.625 134 12663.90 128.90 54998.57 88888.00 2011-05-14 20:04:12.750 134 12663.85 128.90 54998.57 88888.00 2011-05-14 20:04:12.875 134 12663.90 128.93 54998.57 88888.00 2011-05-14 20:04:13.000 134 12663.90 128.93 54998.53 88888.00 2011-05-14 20:04:13.125 134 12663.90 128.95 54998.55 88888.00 2011-05-14 20:04:13.250 134 12663.88 128.95 54998.57 88888.00 2011-05-14 20:04:13.375 134 12663.88 128.97 54998.57 88888.00 2011-05-14 20:04:13.500 134 12663.88 129.03 54998.60 88888.00 2011-05-14 20:04:13.625 134 12663.83 129.03 54998.60 88888.00 2011-05-14 20:04:13.750 134 12663.85 129.00 54998.55 88888.00 2011-05-14 20:04:13.875 134 12663.85 128.97 54998.57 88888.00 2011-05-14 20:04:14.000 134 12663.83 129.03 54998.57 88888.00 2011-05-14 20:04:14.125 134 12663.75 129.00 54998.57 88888.00 2011-05-14 20:04:14.250 134 12663.75 129.00 54998.57 88888.00 2011-05-14 20:04:14.375 134 12663.80 129.00 54998.55 88888.00 2011-05-14 20:04:14.500 134 12663.85 129.03 54998.57 88888.00 2011-05-14 20:04:14.625 134 12663.88 129.03 54998.57 88888.00 2011-05-14 20:04:14.750 134 12663.85 129.03 54998.57 88888.00 2011-05-14 20:04:14.875 134 12663.88 129.05 54998.57 88888.00 2011-05-14 20:04:15.000 134 12663.85 129.03 54998.57 88888.00 2011-05-14 20:04:15.125 134 12663.80 129.03 54998.57 88888.00 2011-05-14 20:04:15.250 134 12663.73 129.00 54998.55 88888.00 2011-05-14 20:04:15.375 134 12663.77 129.03 54998.55 88888.00 2011-05-14 20:04:15.500 134 12663.80 129.05 54998.55 88888.00 2011-05-14 20:04:15.625 134 12663.77 129.05 54998.55 88888.00 2011-05-14 20:04:15.750 134 12663.80 129.05 54998.53 88888.00 2011-05-14 20:04:15.875 134 12663.85 129.05 54998.53 88888.00 2011-05-14 20:04:16.000 134 12663.85 129.07 54998.55 88888.00 2011-05-14 20:04:16.125 134 12663.88 129.10 54998.57 88888.00 2011-05-14 20:04:16.250 134 12663.85 129.10 54998.57 88888.00 2011-05-14 20:04:16.375 134 12663.90 129.12 54998.55 88888.00 2011-05-14 20:04:16.500 134 12663.92 129.12 54998.55 88888.00 2011-05-14 20:04:16.625 134 12663.90 129.10 54998.53 88888.00 2011-05-14 20:04:16.750 134 12663.88 129.12 54998.55 88888.00 2011-05-14 20:04:16.875 134 12663.90 129.15 54998.55 88888.00 2011-05-14 20:04:17.000 134 12663.92 129.15 54998.55 88888.00 2011-05-14 20:04:17.125 134 12663.95 129.15 54998.53 88888.00 2011-05-14 20:04:17.250 134 12663.92 129.10 54998.50 88888.00 2011-05-14 20:04:17.375 134 12663.92 129.12 54998.50 88888.00 2011-05-14 20:04:17.500 134 12663.90 129.15 54998.55 88888.00 2011-05-14 20:04:17.625 134 12663.90 129.15 54998.55 88888.00 2011-05-14 20:04:17.750 134 12663.90 129.15 54998.53 88888.00 2011-05-14 20:04:17.875 134 12663.90 129.15 54998.50 88888.00 2011-05-14 20:04:18.000 134 12663.92 129.18 54998.53 88888.00 2011-05-14 20:04:18.125 134 12663.90 129.22 54998.53 88888.00 2011-05-14 20:04:18.250 134 12663.90 129.22 54998.55 88888.00 2011-05-14 20:04:18.375 134 12663.92 129.20 54998.50 88888.00 2011-05-14 20:04:18.500 134 12663.83 129.20 54998.50 88888.00 2011-05-14 20:04:18.625 134 12663.83 129.22 54998.50 88888.00 2011-05-14 20:04:18.750 134 12663.85 129.20 54998.50 88888.00 2011-05-14 20:04:18.875 134 12663.92 129.20 54998.50 88888.00 2011-05-14 20:04:19.000 134 12663.98 129.20 54998.50 88888.00 2011-05-14 20:04:19.125 134 12664.00 129.25 54998.50 88888.00 2011-05-14 20:04:19.250 134 12663.95 129.25 54998.53 88888.00 2011-05-14 20:04:19.375 134 12663.95 129.28 54998.53 88888.00 2011-05-14 20:04:19.500 134 12663.95 129.25 54998.50 88888.00 2011-05-14 20:04:19.625 134 12663.95 129.22 54998.45 88888.00 2011-05-14 20:04:19.750 134 12663.90 129.22 54998.47 88888.00 2011-05-14 20:04:19.875 134 12663.90 129.25 54998.50 88888.00 2011-05-14 20:04:20.000 134 12663.85 129.25 54998.47 88888.00 2011-05-14 20:04:20.125 134 12663.85 129.25 54998.47 88888.00 2011-05-14 20:04:20.250 134 12663.90 129.30 54998.50 88888.00 2011-05-14 20:04:20.375 134 12663.95 129.30 54998.50 88888.00 2011-05-14 20:04:20.500 134 12663.95 129.30 54998.50 88888.00 2011-05-14 20:04:20.625 134 12663.98 129.30 54998.50 88888.00 2011-05-14 20:04:20.750 134 12664.00 129.28 54998.47 88888.00 2011-05-14 20:04:20.875 134 12663.98 129.28 54998.47 88888.00 2011-05-14 20:04:21.000 134 12663.95 129.30 54998.50 88888.00 2011-05-14 20:04:21.125 134 12663.88 129.28 54998.50 88888.00 2011-05-14 20:04:21.250 134 12663.88 129.28 54998.47 88888.00 2011-05-14 20:04:21.375 134 12663.92 129.30 54998.47 88888.00 2011-05-14 20:04:21.500 134 12663.95 129.30 54998.45 88888.00 2011-05-14 20:04:21.625 134 12663.92 129.30 54998.45 88888.00 2011-05-14 20:04:21.750 134 12663.92 129.30 54998.45 88888.00 2011-05-14 20:04:21.875 134 12663.92 129.30 54998.45 88888.00 2011-05-14 20:04:22.000 134 12663.90 129.32 54998.47 88888.00 2011-05-14 20:04:22.125 134 12663.95 129.32 54998.47 88888.00 2011-05-14 20:04:22.250 134 12663.92 129.32 54998.47 88888.00 2011-05-14 20:04:22.375 134 12663.92 129.35 54998.47 88888.00 2011-05-14 20:04:22.500 134 12663.92 129.32 54998.45 88888.00 2011-05-14 20:04:22.625 134 12663.92 129.32 54998.45 88888.00 2011-05-14 20:04:22.750 134 12663.88 129.30 54998.45 88888.00 2011-05-14 20:04:22.875 134 12663.92 129.38 54998.45 88888.00 2011-05-14 20:04:23.000 134 12663.90 129.40 54998.45 88888.00 2011-05-14 20:04:23.125 134 12663.92 129.38 54998.45 88888.00 2011-05-14 20:04:23.250 134 12663.88 129.35 54998.45 88888.00 2011-05-14 20:04:23.375 134 12663.90 129.32 54998.43 88888.00 2011-05-14 20:04:23.500 134 12663.90 129.35 54998.43 88888.00 2011-05-14 20:04:23.625 134 12663.90 129.40 54998.45 88888.00 2011-05-14 20:04:23.750 134 12663.92 129.43 54998.45 88888.00 2011-05-14 20:04:23.875 134 12663.98 129.40 54998.45 88888.00 2011-05-14 20:04:24.000 134 12664.00 129.35 54998.43 88888.00 2011-05-14 20:04:24.125 134 12663.98 129.40 54998.47 88888.00 2011-05-14 20:04:24.250 134 12663.92 129.38 54998.47 88888.00 2011-05-14 20:04:24.375 134 12663.88 129.40 54998.45 88888.00 2011-05-14 20:04:24.500 134 12663.83 129.43 54998.43 88888.00 2011-05-14 20:04:24.625 134 12663.85 129.43 54998.43 88888.00 2011-05-14 20:04:24.750 134 12663.90 129.43 54998.43 88888.00 2011-05-14 20:04:24.875 134 12663.92 129.40 54998.45 88888.00 2011-05-14 20:04:25.000 134 12663.92 129.40 54998.45 88888.00 2011-05-14 20:04:25.125 134 12663.98 129.43 54998.45 88888.00 2011-05-14 20:04:25.250 134 12663.95 129.40 54998.43 88888.00 2011-05-14 20:04:25.375 134 12663.95 129.43 54998.40 88888.00 2011-05-14 20:04:25.500 134 12663.98 129.40 54998.40 88888.00 2011-05-14 20:04:25.625 134 12663.98 129.43 54998.40 88888.00 2011-05-14 20:04:25.750 134 12664.00 129.45 54998.43 88888.00 2011-05-14 20:04:25.875 134 12664.08 129.40 54998.43 88888.00 2011-05-14 20:04:26.000 134 12664.08 129.38 54998.40 88888.00 2011-05-14 20:04:26.125 134 12664.05 129.45 54998.43 88888.00 2011-05-14 20:04:26.250 134 12663.98 129.45 54998.43 88888.00 2011-05-14 20:04:26.375 134 12664.00 129.47 54998.43 88888.00 2011-05-14 20:04:26.500 134 12664.00 129.47 54998.45 88888.00 2011-05-14 20:04:26.625 134 12664.00 129.45 54998.43 88888.00 2011-05-14 20:04:26.750 134 12664.05 129.45 54998.43 88888.00 2011-05-14 20:04:26.875 134 12664.02 129.45 54998.43 88888.00 2011-05-14 20:04:27.000 134 12664.02 129.53 54998.45 88888.00 2011-05-14 20:04:27.125 134 12664.02 129.50 54998.45 88888.00 2011-05-14 20:04:27.250 134 12664.05 129.47 54998.43 88888.00 2011-05-14 20:04:27.375 134 12664.05 129.50 54998.43 88888.00 2011-05-14 20:04:27.500 134 12664.08 129.55 54998.43 88888.00 2011-05-14 20:04:27.625 134 12664.12 129.57 54998.43 88888.00 2011-05-14 20:04:27.750 134 12664.10 129.55 54998.43 88888.00 2011-05-14 20:04:27.875 134 12664.12 129.50 54998.38 88888.00 2011-05-14 20:04:28.000 134 12664.10 129.47 54998.38 88888.00 2011-05-14 20:04:28.125 134 12664.05 129.50 54998.38 88888.00 2011-05-14 20:04:28.250 134 12664.05 129.47 54998.40 88888.00 2011-05-14 20:04:28.375 134 12664.02 129.47 54998.40 88888.00 2011-05-14 20:04:28.500 134 12664.02 129.47 54998.40 88888.00 2011-05-14 20:04:28.625 134 12664.00 129.50 54998.40 88888.00 2011-05-14 20:04:28.750 134 12664.05 129.53 54998.43 88888.00 2011-05-14 20:04:28.875 134 12664.10 129.55 54998.43 88888.00 2011-05-14 20:04:29.000 134 12664.08 129.55 54998.40 88888.00 2011-05-14 20:04:29.125 134 12664.08 129.53 54998.43 88888.00 2011-05-14 20:04:29.250 134 12664.08 129.47 54998.40 88888.00 2011-05-14 20:04:29.375 134 12664.15 129.50 54998.43 88888.00 2011-05-14 20:04:29.500 134 12664.12 129.53 54998.40 88888.00 2011-05-14 20:04:29.625 134 12664.10 129.55 54998.40 88888.00 2011-05-14 20:04:29.750 134 12664.05 129.57 54998.43 88888.00 2011-05-14 20:04:29.875 134 12664.10 129.57 54998.43 88888.00 2011-05-14 20:04:30.000 134 12664.10 129.57 54998.43 88888.00 2011-05-14 20:04:30.125 134 12664.08 129.55 54998.43 88888.00 2011-05-14 20:04:30.250 134 12664.08 129.50 54998.43 88888.00 2011-05-14 20:04:30.375 134 12664.12 129.53 54998.43 88888.00 2011-05-14 20:04:30.500 134 12664.17 129.57 54998.45 88888.00 2011-05-14 20:04:30.625 134 12664.12 129.57 54998.43 88888.00 2011-05-14 20:04:30.750 134 12664.02 129.57 54998.40 88888.00 2011-05-14 20:04:30.875 134 12664.08 129.55 54998.40 88888.00 2011-05-14 20:04:31.000 134 12664.12 129.55 54998.40 88888.00 2011-05-14 20:04:31.125 134 12664.12 129.57 54998.43 88888.00 2011-05-14 20:04:31.250 134 12664.10 129.57 54998.43 88888.00 2011-05-14 20:04:31.375 134 12664.10 129.55 54998.40 88888.00 2011-05-14 20:04:31.500 134 12664.02 129.55 54998.40 88888.00 2011-05-14 20:04:31.625 134 12664.00 129.53 54998.40 88888.00 2011-05-14 20:04:31.750 134 12664.05 129.53 54998.40 88888.00 2011-05-14 20:04:31.875 134 12664.12 129.53 54998.38 88888.00 2011-05-14 20:04:32.000 134 12664.12 129.55 54998.40 88888.00 2011-05-14 20:04:32.125 134 12664.08 129.57 54998.40 88888.00 2011-05-14 20:04:32.250 134 12664.05 129.57 54998.40 88888.00 2011-05-14 20:04:32.375 134 12664.15 129.55 54998.38 88888.00 2011-05-14 20:04:32.500 134 12664.23 129.50 54998.38 88888.00 2011-05-14 20:04:32.625 134 12664.20 129.55 54998.38 88888.00 2011-05-14 20:04:32.750 134 12664.15 129.57 54998.43 88888.00 2011-05-14 20:04:32.875 134 12664.10 129.55 54998.40 88888.00 2011-05-14 20:04:33.000 134 12664.08 129.53 54998.38 88888.00 2011-05-14 20:04:33.125 134 12664.08 129.53 54998.38 88888.00 2011-05-14 20:04:33.250 134 12664.02 129.55 54998.38 88888.00 2011-05-14 20:04:33.375 134 12664.02 129.60 54998.38 88888.00 2011-05-14 20:04:33.500 134 12664.05 129.57 54998.38 88888.00 2011-05-14 20:04:33.625 134 12664.05 129.57 54998.40 88888.00 2011-05-14 20:04:33.750 134 12664.05 129.57 54998.43 88888.00 2011-05-14 20:04:33.875 134 12664.05 129.55 54998.40 88888.00 2011-05-14 20:04:34.000 134 12664.05 129.57 54998.38 88888.00 2011-05-14 20:04:34.125 134 12664.05 129.57 54998.40 88888.00 2011-05-14 20:04:34.250 134 12664.05 129.60 54998.43 88888.00 2011-05-14 20:04:34.375 134 12664.02 129.62 54998.43 88888.00 2011-05-14 20:04:34.500 134 12664.00 129.57 54998.40 88888.00 2011-05-14 20:04:34.625 134 12664.05 129.60 54998.40 88888.00 2011-05-14 20:04:34.750 134 12664.08 129.60 54998.40 88888.00 2011-05-14 20:04:34.875 134 12664.10 129.55 54998.38 88888.00 2011-05-14 20:04:35.000 134 12664.12 129.55 54998.35 88888.00 2011-05-14 20:04:35.125 134 12664.05 129.53 54998.38 88888.00 2011-05-14 20:04:35.250 134 12664.08 129.55 54998.40 88888.00 2011-05-14 20:04:35.375 134 12664.15 129.60 54998.40 88888.00 2011-05-14 20:04:35.500 134 12664.15 129.60 54998.40 88888.00 2011-05-14 20:04:35.625 134 12664.17 129.55 54998.40 88888.00 2011-05-14 20:04:35.750 134 12664.17 129.53 54998.38 88888.00 2011-05-14 20:04:35.875 134 12664.17 129.55 54998.38 88888.00 2011-05-14 20:04:36.000 134 12664.15 129.55 54998.38 88888.00 2011-05-14 20:04:36.125 134 12664.15 129.55 54998.40 88888.00 2011-05-14 20:04:36.250 134 12664.15 129.55 54998.40 88888.00 2011-05-14 20:04:36.375 134 12664.15 129.57 54998.38 88888.00 2011-05-14 20:04:36.500 134 12664.17 129.55 54998.38 88888.00 2011-05-14 20:04:36.625 134 12664.25 129.50 54998.38 88888.00 2011-05-14 20:04:36.750 134 12664.30 129.53 54998.40 88888.00 2011-05-14 20:04:36.875 134 12664.25 129.55 54998.40 88888.00 2011-05-14 20:04:37.000 134 12664.17 129.55 54998.40 88888.00 2011-05-14 20:04:37.125 134 12664.15 129.53 54998.38 88888.00 2011-05-14 20:04:37.250 134 12664.12 129.50 54998.38 88888.00 2011-05-14 20:04:37.375 134 12664.12 129.50 54998.40 88888.00 2011-05-14 20:04:37.500 134 12664.10 129.53 54998.43 88888.00 2011-05-14 20:04:37.625 134 12664.10 129.55 54998.40 88888.00 2011-05-14 20:04:37.750 134 12664.08 129.55 54998.40 88888.00 2011-05-14 20:04:37.875 134 12664.08 129.53 54998.40 88888.00 2011-05-14 20:04:38.000 134 12664.05 129.50 54998.38 88888.00 2011-05-14 20:04:38.125 134 12664.05 129.47 54998.38 88888.00 2011-05-14 20:04:38.250 134 12664.10 129.47 54998.40 88888.00 2011-05-14 20:04:38.375 134 12664.25 129.47 54998.38 88888.00 2011-05-14 20:04:38.500 134 12664.23 129.47 54998.38 88888.00 2011-05-14 20:04:38.625 134 12664.12 129.50 54998.38 88888.00 2011-05-14 20:04:38.750 134 12664.10 129.50 54998.38 88888.00 2011-05-14 20:04:38.875 134 12664.08 129.45 54998.40 88888.00 2011-05-14 20:04:39.000 134 12664.10 129.45 54998.40 88888.00 2011-05-14 20:04:39.125 134 12664.10 129.45 54998.40 88888.00 2011-05-14 20:04:39.250 134 12664.10 129.43 54998.38 88888.00 2011-05-14 20:04:39.375 134 12664.17 129.47 54998.40 88888.00 2011-05-14 20:04:39.500 134 12664.25 129.47 54998.40 88888.00 2011-05-14 20:04:39.625 134 12664.27 129.47 54998.40 88888.00 2011-05-14 20:04:39.750 134 12664.25 129.50 54998.40 88888.00 2011-05-14 20:04:39.875 134 12664.17 129.45 54998.38 88888.00 2011-05-14 20:04:40.000 134 12664.17 129.45 54998.38 88888.00 2011-05-14 20:04:40.125 134 12664.20 129.45 54998.38 88888.00 2011-05-14 20:04:40.250 134 12664.20 129.43 54998.40 88888.00 2011-05-14 20:04:40.375 134 12664.23 129.47 54998.38 88888.00 2011-05-14 20:04:40.500 134 12664.20 129.50 54998.40 88888.00 2011-05-14 20:04:40.625 134 12664.10 129.47 54998.38 88888.00 2011-05-14 20:04:40.750 134 12664.10 129.45 54998.38 88888.00 2011-05-14 20:04:40.875 134 12664.12 129.45 54998.40 88888.00 2011-05-14 20:04:41.000 134 12664.10 129.43 54998.38 88888.00 2011-05-14 20:04:41.125 134 12664.08 129.43 54998.38 88888.00 2011-05-14 20:04:41.250 134 12664.10 129.43 54998.40 88888.00 2011-05-14 20:04:41.375 134 12664.12 129.43 54998.40 88888.00 2011-05-14 20:04:41.500 134 12664.12 129.43 54998.38 88888.00 2011-05-14 20:04:41.625 134 12664.15 129.45 54998.40 88888.00 2011-05-14 20:04:41.750 134 12664.10 129.43 54998.38 88888.00 2011-05-14 20:04:41.875 134 12664.08 129.38 54998.40 88888.00 2011-05-14 20:04:42.000 134 12664.12 129.38 54998.40 88888.00 2011-05-14 20:04:42.125 134 12664.10 129.38 54998.38 88888.00 2011-05-14 20:04:42.250 134 12664.08 129.38 54998.40 88888.00 2011-05-14 20:04:42.375 134 12664.12 129.43 54998.40 88888.00 2011-05-14 20:04:42.500 134 12664.15 129.40 54998.40 88888.00 2011-05-14 20:04:42.625 134 12664.15 129.38 54998.40 88888.00 2011-05-14 20:04:42.750 134 12664.15 129.38 54998.40 88888.00 2011-05-14 20:04:42.875 134 12664.17 129.40 54998.43 88888.00 2011-05-14 20:04:43.000 134 12664.20 129.40 54998.40 88888.00 2011-05-14 20:04:43.125 134 12664.15 129.40 54998.40 88888.00 2011-05-14 20:04:43.250 134 12664.12 129.40 54998.43 88888.00 2011-05-14 20:04:43.375 134 12664.15 129.40 54998.43 88888.00 2011-05-14 20:04:43.500 134 12664.12 129.40 54998.43 88888.00 2011-05-14 20:04:43.625 134 12664.10 129.35 54998.40 88888.00 2011-05-14 20:04:43.750 134 12664.10 129.35 54998.43 88888.00 2011-05-14 20:04:43.875 134 12664.12 129.40 54998.45 88888.00 2011-05-14 20:04:44.000 134 12664.15 129.35 54998.43 88888.00 2011-05-14 20:04:44.125 134 12664.10 129.38 54998.40 88888.00 2011-05-14 20:04:44.250 134 12664.08 129.32 54998.43 88888.00 2011-05-14 20:04:44.375 134 12664.10 129.38 54998.43 88888.00 2011-05-14 20:04:44.500 134 12664.23 129.38 54998.43 88888.00 2011-05-14 20:04:44.625 134 12664.20 129.38 54998.43 88888.00 2011-05-14 20:04:44.750 134 12664.10 129.40 54998.45 88888.00 2011-05-14 20:04:44.875 134 12664.12 129.40 54998.47 88888.00 2011-05-14 20:04:45.000 134 12664.12 129.38 54998.45 88888.00 2011-05-14 20:04:45.125 134 12664.15 129.35 54998.43 88888.00 2011-05-14 20:04:45.250 134 12664.12 129.32 54998.43 88888.00 2011-05-14 20:04:45.375 134 12664.10 129.38 54998.43 88888.00 2011-05-14 20:04:45.500 134 12664.02 129.38 54998.43 88888.00 2011-05-14 20:04:45.625 134 12664.00 129.32 54998.43 88888.00 2011-05-14 20:04:45.750 134 12664.10 129.32 54998.43 88888.00 2011-05-14 20:04:45.875 134 12664.15 129.35 54998.43 88888.00 2011-05-14 20:04:46.000 134 12664.12 129.35 54998.43 88888.00 2011-05-14 20:04:46.125 134 12664.05 129.32 54998.43 88888.00 2011-05-14 20:04:46.250 134 12664.10 129.38 54998.45 88888.00 2011-05-14 20:04:46.375 134 12664.15 129.38 54998.43 88888.00 2011-05-14 20:04:46.500 134 12664.15 129.35 54998.43 88888.00 2011-05-14 20:04:46.625 134 12664.17 129.30 54998.45 88888.00 2011-05-14 20:04:46.750 134 12664.15 129.30 54998.47 88888.00 2011-05-14 20:04:46.875 134 12664.08 129.30 54998.47 88888.00 2011-05-14 20:04:47.000 134 12664.08 129.32 54998.43 88888.00 2011-05-14 20:04:47.125 134 12664.12 129.32 54998.43 88888.00 2011-05-14 20:04:47.250 134 12664.12 129.28 54998.45 88888.00 2011-05-14 20:04:47.375 134 12664.15 129.30 54998.45 88888.00 2011-05-14 20:04:47.500 134 12664.08 129.28 54998.45 88888.00 2011-05-14 20:04:47.625 134 12664.08 129.30 54998.45 88888.00 2011-05-14 20:04:47.750 134 12664.08 129.30 54998.47 88888.00 2011-05-14 20:04:47.875 134 12664.02 129.30 54998.47 88888.00 2011-05-14 20:04:48.000 134 12664.00 129.28 54998.45 88888.00 2011-05-14 20:04:48.125 134 12664.00 129.28 54998.45 88888.00 2011-05-14 20:04:48.250 134 12664.05 129.25 54998.45 88888.00 2011-05-14 20:04:48.375 134 12664.08 129.25 54998.45 88888.00 2011-05-14 20:04:48.500 134 12664.10 129.28 54998.43 88888.00 2011-05-14 20:04:48.625 134 12664.08 129.25 54998.40 88888.00 2011-05-14 20:04:48.750 134 12664.02 129.22 54998.43 88888.00 2011-05-14 20:04:48.875 134 12664.00 129.25 54998.45 88888.00 2011-05-14 20:04:49.000 134 12663.95 129.22 54998.43 88888.00 2011-05-14 20:04:49.125 134 12663.95 129.25 54998.43 88888.00 2011-05-14 20:04:49.250 134 12664.00 129.25 54998.45 88888.00 2011-05-14 20:04:49.375 134 12664.05 129.25 54998.45 88888.00 2011-05-14 20:04:49.500 134 12664.10 129.22 54998.45 88888.00 2011-05-14 20:04:49.625 134 12664.10 129.22 54998.47 88888.00 2011-05-14 20:04:49.750 134 12664.02 129.22 54998.45 88888.00 2011-05-14 20:04:49.875 134 12663.98 129.22 54998.43 88888.00 2011-05-14 20:04:50.000 134 12663.98 129.22 54998.43 88888.00 2011-05-14 20:04:50.125 134 12664.08 129.28 54998.43 88888.00 2011-05-14 20:04:50.250 134 12664.10 129.25 54998.47 88888.00 2011-05-14 20:04:50.375 134 12664.08 129.28 54998.45 88888.00 2011-05-14 20:04:50.500 134 12664.08 129.25 54998.45 88888.00 2011-05-14 20:04:50.625 134 12664.02 129.28 54998.45 88888.00 2011-05-14 20:04:50.750 134 12664.00 129.28 54998.45 88888.00 2011-05-14 20:04:50.875 134 12664.02 129.25 54998.43 88888.00 2011-05-14 20:04:51.000 134 12664.00 129.25 54998.43 88888.00 2011-05-14 20:04:51.125 134 12664.02 129.28 54998.47 88888.00 2011-05-14 20:04:51.250 134 12664.02 129.25 54998.47 88888.00 2011-05-14 20:04:51.375 134 12664.02 129.22 54998.47 88888.00 2011-05-14 20:04:51.500 134 12663.98 129.25 54998.47 88888.00 2011-05-14 20:04:51.625 134 12663.92 129.25 54998.47 88888.00 2011-05-14 20:04:51.750 134 12663.95 129.25 54998.47 88888.00 2011-05-14 20:04:51.875 134 12664.00 129.25 54998.45 88888.00 2011-05-14 20:04:52.000 134 12664.00 129.28 54998.45 88888.00 2011-05-14 20:04:52.125 134 12664.00 129.25 54998.47 88888.00 2011-05-14 20:04:52.250 134 12663.98 129.22 54998.47 88888.00 2011-05-14 20:04:52.375 134 12664.02 129.25 54998.45 88888.00 2011-05-14 20:04:52.500 134 12664.02 129.22 54998.43 88888.00 2011-05-14 20:04:52.625 134 12664.02 129.20 54998.45 88888.00 2011-05-14 20:04:52.750 134 12664.02 129.25 54998.45 88888.00 2011-05-14 20:04:52.875 134 12664.00 129.28 54998.47 88888.00 2011-05-14 20:04:53.000 134 12664.02 129.25 54998.45 88888.00 2011-05-14 20:04:53.125 134 12664.00 129.20 54998.45 88888.00 2011-05-14 20:04:53.250 134 12663.92 129.20 54998.50 88888.00 2011-05-14 20:04:53.375 134 12663.98 129.25 54998.50 88888.00 2011-05-14 20:04:53.500 134 12664.00 129.22 54998.47 88888.00 2011-05-14 20:04:53.625 134 12664.00 129.25 54998.45 88888.00 2011-05-14 20:04:53.750 134 12663.98 129.22 54998.43 88888.00 2011-05-14 20:04:53.875 134 12663.95 129.20 54998.45 88888.00 2011-05-14 20:04:54.000 134 12663.95 129.22 54998.45 88888.00 2011-05-14 20:04:54.125 134 12663.98 129.25 54998.47 88888.00 2011-05-14 20:04:54.250 134 12663.98 129.22 54998.47 88888.00 2011-05-14 20:04:54.375 134 12663.98 129.20 54998.45 88888.00 2011-05-14 20:04:54.500 134 12664.00 129.18 54998.45 88888.00 2011-05-14 20:04:54.625 134 12663.95 129.20 54998.45 88888.00 2011-05-14 20:04:54.750 134 12663.90 129.22 54998.45 88888.00 2011-05-14 20:04:54.875 134 12663.92 129.25 54998.43 88888.00 2011-05-14 20:04:55.000 134 12663.95 129.22 54998.45 88888.00 2011-05-14 20:04:55.125 134 12663.98 129.22 54998.47 88888.00 2011-05-14 20:04:55.250 134 12664.02 129.20 54998.50 88888.00 2011-05-14 20:04:55.375 134 12664.02 129.22 54998.47 88888.00 2011-05-14 20:04:55.500 134 12664.00 129.22 54998.45 88888.00 2011-05-14 20:04:55.625 134 12663.92 129.22 54998.47 88888.00 2011-05-14 20:04:55.750 134 12663.90 129.20 54998.47 88888.00 2011-05-14 20:04:55.875 134 12663.85 129.22 54998.45 88888.00 2011-05-14 20:04:56.000 134 12663.83 129.28 54998.45 88888.00 2011-05-14 20:04:56.125 134 12663.85 129.32 54998.47 88888.00 2011-05-14 20:04:56.250 134 12663.85 129.30 54998.47 88888.00 2011-05-14 20:04:56.375 134 12663.92 129.28 54998.45 88888.00 2011-05-14 20:04:56.500 134 12663.90 129.28 54998.45 88888.00 2011-05-14 20:04:56.625 134 12663.92 129.25 54998.47 88888.00 2011-05-14 20:04:56.750 134 12663.90 129.22 54998.45 88888.00 2011-05-14 20:04:56.875 134 12663.92 129.20 54998.45 88888.00 2011-05-14 20:04:57.000 134 12663.98 129.22 54998.45 88888.00 2011-05-14 20:04:57.125 134 12664.00 129.25 54998.47 88888.00 2011-05-14 20:04:57.250 134 12664.02 129.30 54998.47 88888.00 2011-05-14 20:04:57.375 134 12664.05 129.28 54998.47 88888.00 2011-05-14 20:04:57.500 134 12664.05 129.25 54998.45 88888.00 2011-05-14 20:04:57.625 134 12664.02 129.25 54998.45 88888.00 2011-05-14 20:04:57.750 134 12664.05 129.28 54998.45 88888.00 2011-05-14 20:04:57.875 134 12664.00 129.25 54998.47 88888.00 2011-05-14 20:04:58.000 134 12663.92 129.25 54998.47 88888.00 2011-05-14 20:04:58.125 134 12664.00 129.28 54998.47 88888.00 2011-05-14 20:04:58.250 134 12664.08 129.22 54998.50 88888.00 2011-05-14 20:04:58.375 134 12664.08 129.25 54998.47 88888.00 2011-05-14 20:04:58.500 134 12664.02 129.22 54998.47 88888.00 2011-05-14 20:04:58.625 134 12664.05 129.25 54998.47 88888.00 2011-05-14 20:04:58.750 134 12664.05 129.28 54998.47 88888.00 2011-05-14 20:04:58.875 134 12664.00 129.30 54998.47 88888.00 2011-05-14 20:04:59.000 134 12663.98 129.30 54998.47 88888.00 2011-05-14 20:04:59.125 134 12664.02 129.30 54998.47 88888.00 2011-05-14 20:04:59.250 134 12664.02 129.30 54998.45 88888.00 2011-05-14 20:04:59.375 134 12663.95 129.30 54998.45 88888.00 2011-05-14 20:04:59.500 134 12663.92 129.28 54998.45 88888.00 2011-05-14 20:04:59.625 134 12663.92 129.28 54998.45 88888.00 2011-05-14 20:04:59.750 134 12663.90 129.28 54998.43 88888.00 2011-05-14 20:04:59.875 134 12663.92 129.28 54998.43 88888.00 2011-05-14 20:05:00.000 134 12664.00 129.28 54998.43 88888.00 2011-05-14 20:05:00.125 134 12664.05 129.30 54998.45 88888.00 2011-05-14 20:05:00.250 134 12663.98 129.25 54998.45 88888.00 2011-05-14 20:05:00.375 134 12664.02 129.28 54998.45 88888.00 2011-05-14 20:05:00.500 134 12664.10 129.28 54998.45 88888.00 2011-05-14 20:05:00.625 134 12664.12 129.28 54998.45 88888.00 2011-05-14 20:05:00.750 134 12664.08 129.28 54998.43 88888.00 2011-05-14 20:05:00.875 134 12664.05 129.28 54998.45 88888.00 2011-05-14 20:05:01.000 134 12664.05 129.30 54998.47 88888.00 2011-05-14 20:05:01.125 134 12664.05 129.30 54998.47 88888.00 2011-05-14 20:05:01.250 134 12664.08 129.32 54998.45 88888.00 2011-05-14 20:05:01.375 134 12664.05 129.35 54998.45 88888.00 2011-05-14 20:05:01.500 134 12664.02 129.32 54998.45 88888.00 2011-05-14 20:05:01.625 134 12664.08 129.35 54998.45 88888.00 2011-05-14 20:05:01.750 134 12664.08 129.32 54998.45 88888.00 2011-05-14 20:05:01.875 134 12664.05 129.32 54998.43 88888.00 2011-05-14 20:05:02.000 134 12664.08 129.35 54998.40 88888.00 2011-05-14 20:05:02.125 134 12664.10 129.35 54998.45 88888.00 2011-05-14 20:05:02.250 134 12664.08 129.35 54998.47 88888.00 2011-05-14 20:05:02.375 134 12664.05 129.38 54998.47 88888.00 2011-05-14 20:05:02.500 134 12664.02 129.32 54998.45 88888.00 2011-05-14 20:05:02.625 134 12664.00 129.30 54998.43 88888.00 2011-05-14 20:05:02.750 134 12664.00 129.35 54998.45 88888.00 2011-05-14 20:05:02.875 134 12664.05 129.38 54998.47 88888.00 2011-05-14 20:05:03.000 134 12664.10 129.35 54998.45 88888.00 2011-05-14 20:05:03.125 134 12664.08 129.35 54998.47 88888.00 2011-05-14 20:05:03.250 134 12664.02 129.32 54998.47 88888.00 2011-05-14 20:05:03.375 134 12663.98 129.35 54998.47 88888.00 2011-05-14 20:05:03.500 134 12663.98 129.32 54998.43 88888.00 2011-05-14 20:05:03.625 134 12664.00 129.35 54998.43 88888.00 2011-05-14 20:05:03.750 134 12663.98 129.35 54998.40 88888.00 2011-05-14 20:05:03.875 134 12663.98 129.35 54998.45 88888.00 2011-05-14 20:05:04.000 134 12664.02 129.38 54998.43 88888.00 2011-05-14 20:05:04.125 134 12664.08 129.38 54998.43 88888.00 2011-05-14 20:05:04.250 134 12664.05 129.38 54998.45 88888.00 2011-05-14 20:05:04.375 134 12664.08 129.38 54998.45 88888.00 2011-05-14 20:05:04.500 134 12664.05 129.45 54998.50 88888.00 2011-05-14 20:05:04.625 134 12664.08 129.43 54998.47 88888.00 2011-05-14 20:05:04.750 134 12664.08 129.40 54998.43 88888.00 2011-05-14 20:05:04.875 134 12664.10 129.35 54998.38 88888.00 2011-05-14 20:05:05.000 134 12664.02 129.38 54998.38 88888.00 2011-05-14 20:05:05.125 134 12664.00 129.40 54998.40 88888.00 2011-05-14 20:05:05.250 134 12663.98 129.40 54998.40 88888.00 2011-05-14 20:05:05.375 134 12664.02 129.43 54998.43 88888.00 2011-05-14 20:05:05.500 134 12664.00 129.40 54998.40 88888.00 2011-05-14 20:05:05.625 134 12664.02 129.43 54998.40 88888.00 2011-05-14 20:05:05.750 134 12663.98 129.45 54998.43 88888.00 2011-05-14 20:05:05.875 134 12663.95 129.47 54998.45 88888.00 2011-05-14 20:05:06.000 134 12664.00 129.47 54998.45 88888.00 2011-05-14 20:05:06.125 134 12664.02 129.45 54998.45 88888.00 2011-05-14 20:05:06.250 134 12664.02 129.50 54998.45 88888.00 2011-05-14 20:05:06.375 134 12664.02 129.50 54998.45 88888.00 2011-05-14 20:05:06.500 134 12664.00 129.45 54998.45 88888.00 2011-05-14 20:05:06.625 134 12664.05 129.45 54998.45 88888.00 2011-05-14 20:05:06.750 134 12664.05 129.45 54998.45 88888.00 2011-05-14 20:05:06.875 134 12664.08 129.47 54998.43 88888.00 2011-05-14 20:05:07.000 134 12664.05 129.43 54998.43 88888.00 2011-05-14 20:05:07.125 134 12664.02 129.43 54998.43 88888.00 2011-05-14 20:05:07.250 134 12664.00 129.47 54998.43 88888.00 2011-05-14 20:05:07.375 134 12663.98 129.47 54998.40 88888.00 2011-05-14 20:05:07.500 134 12663.95 129.53 54998.43 88888.00 2011-05-14 20:05:07.625 134 12663.98 129.55 54998.43 88888.00 2011-05-14 20:05:07.750 134 12664.02 129.55 54998.43 88888.00 2011-05-14 20:05:07.875 134 12664.08 129.55 54998.40 88888.00 2011-05-14 20:05:08.000 134 12664.05 129.53 54998.43 88888.00 2011-05-14 20:05:08.125 134 12664.00 129.50 54998.43 88888.00 2011-05-14 20:05:08.250 134 12663.98 129.47 54998.45 88888.00 2011-05-14 20:05:08.375 134 12663.95 129.50 54998.43 88888.00 2011-05-14 20:05:08.500 134 12664.00 129.55 54998.43 88888.00 2011-05-14 20:05:08.625 134 12664.00 129.55 54998.45 88888.00 2011-05-14 20:05:08.750 134 12663.98 129.55 54998.45 88888.00 2011-05-14 20:05:08.875 134 12664.00 129.53 54998.43 88888.00 2011-05-14 20:05:09.000 134 12664.00 129.50 54998.40 88888.00 2011-05-14 20:05:09.125 134 12664.02 129.50 54998.40 88888.00 2011-05-14 20:05:09.250 134 12664.00 129.53 54998.43 88888.00 2011-05-14 20:05:09.375 134 12664.02 129.55 54998.43 88888.00 2011-05-14 20:05:09.500 134 12664.05 129.57 54998.43 88888.00 2011-05-14 20:05:09.625 134 12663.98 129.55 54998.43 88888.00 2011-05-14 20:05:09.750 134 12664.00 129.55 54998.43 88888.00 2011-05-14 20:05:09.875 134 12664.00 129.55 54998.40 88888.00 2011-05-14 20:05:10.000 134 12663.95 129.53 54998.40 88888.00 2011-05-14 20:05:10.125 134 12663.95 129.53 54998.40 88888.00 2011-05-14 20:05:10.250 134 12663.98 129.50 54998.43 88888.00 2011-05-14 20:05:10.375 134 12663.98 129.50 54998.40 88888.00 2011-05-14 20:05:10.500 134 12663.95 129.53 54998.40 88888.00 2011-05-14 20:05:10.625 134 12663.95 129.55 54998.40 88888.00 2011-05-14 20:05:10.750 134 12663.92 129.53 54998.40 88888.00 2011-05-14 20:05:10.875 134 12664.00 129.55 54998.40 88888.00 2011-05-14 20:05:11.000 134 12664.02 129.57 54998.40 88888.00 2011-05-14 20:05:11.125 134 12664.05 129.60 54998.40 88888.00 2011-05-14 20:05:11.250 134 12664.08 129.60 54998.43 88888.00 2011-05-14 20:05:11.375 134 12664.05 129.60 54998.40 88888.00 2011-05-14 20:05:11.500 134 12664.05 129.60 54998.43 88888.00 2011-05-14 20:05:11.625 134 12664.02 129.62 54998.43 88888.00 2011-05-14 20:05:11.750 134 12664.02 129.57 54998.43 88888.00 2011-05-14 20:05:11.875 134 12664.00 129.55 54998.43 88888.00 2011-05-14 20:05:12.000 134 12664.02 129.55 54998.38 88888.00 2011-05-14 20:05:12.125 134 12663.98 129.57 54998.38 88888.00 2011-05-14 20:05:12.250 134 12663.90 129.57 54998.40 88888.00 2011-05-14 20:05:12.375 134 12663.85 129.57 54998.40 88888.00 2011-05-14 20:05:12.500 134 12663.90 129.60 54998.40 88888.00 2011-05-14 20:05:12.625 134 12663.95 129.60 54998.40 88888.00 2011-05-14 20:05:12.750 134 12664.00 129.60 54998.40 88888.00 2011-05-14 20:05:12.875 134 12664.02 129.65 54998.43 88888.00 2011-05-14 20:05:13.000 134 12664.12 129.65 54998.43 88888.00 2011-05-14 20:05:13.125 134 12664.12 129.60 54998.40 88888.00 2011-05-14 20:05:13.250 134 12664.10 129.60 54998.43 88888.00 2011-05-14 20:05:13.375 134 12664.08 129.62 54998.43 88888.00 2011-05-14 20:05:13.500 134 12664.02 129.65 54998.40 88888.00 2011-05-14 20:05:13.625 134 12664.02 129.62 54998.40 88888.00 2011-05-14 20:05:13.750 134 12664.05 129.65 54998.45 88888.00 2011-05-14 20:05:13.875 134 12664.10 129.62 54998.43 88888.00 2011-05-14 20:05:14.000 134 12664.08 129.62 54998.43 88888.00 2011-05-14 20:05:14.125 134 12664.08 129.65 54998.45 88888.00 2011-05-14 20:05:14.250 134 12664.05 129.62 54998.45 88888.00 2011-05-14 20:05:14.375 134 12664.08 129.65 54998.45 88888.00 2011-05-14 20:05:14.500 134 12664.08 129.65 54998.43 88888.00 2011-05-14 20:05:14.625 134 12664.12 129.62 54998.43 88888.00 2011-05-14 20:05:14.750 134 12664.08 129.62 54998.43 88888.00 2011-05-14 20:05:14.875 134 12664.05 129.62 54998.45 88888.00 2011-05-14 20:05:15.000 134 12664.08 129.68 54998.45 88888.00 2011-05-14 20:05:15.125 134 12664.10 129.68 54998.45 88888.00 2011-05-14 20:05:15.250 134 12664.05 129.65 54998.45 88888.00 2011-05-14 20:05:15.375 134 12664.05 129.65 54998.43 88888.00 2011-05-14 20:05:15.500 134 12664.05 129.62 54998.38 88888.00 2011-05-14 20:05:15.625 134 12664.05 129.65 54998.40 88888.00 2011-05-14 20:05:15.750 134 12664.08 129.65 54998.40 88888.00 2011-05-14 20:05:15.875 134 12664.12 129.62 54998.40 88888.00 2011-05-14 20:05:16.000 134 12664.10 129.65 54998.40 88888.00 2011-05-14 20:05:16.125 134 12664.08 129.70 54998.45 88888.00 2011-05-14 20:05:16.250 134 12664.10 129.68 54998.45 88888.00 2011-05-14 20:05:16.375 134 12664.10 129.70 54998.43 88888.00 2011-05-14 20:05:16.500 134 12664.08 129.72 54998.43 88888.00 2011-05-14 20:05:16.625 134 12664.08 129.72 54998.40 88888.00 2011-05-14 20:05:16.750 134 12664.08 129.72 54998.40 88888.00 2011-05-14 20:05:16.875 134 12664.05 129.72 54998.43 88888.00 2011-05-14 20:05:17.000 134 12664.08 129.72 54998.40 88888.00 2011-05-14 20:05:17.125 134 12664.15 129.72 54998.43 88888.00 2011-05-14 20:05:17.250 134 12664.12 129.72 54998.43 88888.00 2011-05-14 20:05:17.375 134 12664.10 129.75 54998.38 88888.00 2011-05-14 20:05:17.500 134 12664.17 129.75 54998.40 88888.00 2011-05-14 20:05:17.625 134 12664.20 129.75 54998.43 88888.00 2011-05-14 20:05:17.750 134 12664.17 129.72 54998.43 88888.00 2011-05-14 20:05:17.875 134 12664.17 129.72 54998.40 88888.00 2011-05-14 20:05:18.000 134 12664.17 129.70 54998.40 88888.00 2011-05-14 20:05:18.125 134 12664.20 129.70 54998.40 88888.00 2011-05-14 20:05:18.250 134 12664.15 129.70 54998.40 88888.00 2011-05-14 20:05:18.375 134 12664.23 129.75 54998.43 88888.00 2011-05-14 20:05:18.500 134 12664.27 129.75 54998.43 88888.00 2011-05-14 20:05:18.625 134 12664.25 129.72 54998.43 88888.00 2011-05-14 20:05:18.750 134 12664.23 129.72 54998.43 88888.00 2011-05-14 20:05:18.875 134 12664.23 129.72 54998.43 88888.00 2011-05-14 20:05:19.000 134 12664.23 129.75 54998.40 88888.00 2011-05-14 20:05:19.125 134 12664.23 129.78 54998.40 88888.00 2011-05-14 20:05:19.250 134 12664.23 129.75 54998.43 88888.00 2011-05-14 20:05:19.375 134 12664.30 129.78 54998.43 88888.00 2011-05-14 20:05:19.500 134 12664.33 129.80 54998.43 88888.00 2011-05-14 20:05:19.625 134 12664.30 129.80 54998.40 88888.00 2011-05-14 20:05:19.750 134 12664.25 129.75 54998.40 88888.00 2011-05-14 20:05:19.875 134 12664.23 129.75 54998.40 88888.00 2011-05-14 20:05:20.000 134 12664.25 129.78 54998.40 88888.00 2011-05-14 20:05:20.125 134 12664.27 129.80 54998.40 88888.00 2011-05-14 20:05:20.250 134 12664.27 129.75 54998.40 88888.00 2011-05-14 20:05:20.375 134 12664.33 129.78 54998.38 88888.00 2011-05-14 20:05:20.500 134 12664.30 129.75 54998.38 88888.00 2011-05-14 20:05:20.625 134 12664.27 129.75 54998.38 88888.00 2011-05-14 20:05:20.750 134 12664.20 129.78 54998.40 88888.00 2011-05-14 20:05:20.875 134 12664.25 129.75 54998.40 88888.00 2011-05-14 20:05:21.000 134 12664.33 129.78 54998.38 88888.00 2011-05-14 20:05:21.125 134 12664.33 129.78 54998.40 88888.00 2011-05-14 20:05:21.250 134 12664.27 129.82 54998.40 88888.00 2011-05-14 20:05:21.375 134 12664.30 129.78 54998.40 88888.00 2011-05-14 20:05:21.500 134 12664.27 129.80 54998.40 88888.00 2011-05-14 20:05:21.625 134 12664.23 129.82 54998.40 88888.00 2011-05-14 20:05:21.750 134 12664.23 129.82 54998.38 88888.00 2011-05-14 20:05:21.875 134 12664.20 129.78 54998.38 88888.00 2011-05-14 20:05:22.000 134 12664.20 129.78 54998.38 88888.00 2011-05-14 20:05:22.125 134 12664.23 129.80 54998.40 88888.00 2011-05-14 20:05:22.250 134 12664.23 129.82 54998.38 88888.00 2011-05-14 20:05:22.375 134 12664.25 129.80 54998.35 88888.00 2011-05-14 20:05:22.500 134 12664.27 129.75 54998.35 88888.00 2011-05-14 20:05:22.625 134 12664.25 129.78 54998.35 88888.00 2011-05-14 20:05:22.750 134 12664.25 129.80 54998.35 88888.00 2011-05-14 20:05:22.875 134 12664.30 129.80 54998.35 88888.00 2011-05-14 20:05:23.000 134 12664.38 129.80 54998.35 88888.00 2011-05-14 20:05:23.125 134 12664.38 129.78 54998.32 88888.00 2011-05-14 20:05:23.250 134 12664.25 129.78 54998.35 88888.00 2011-05-14 20:05:23.375 134 12664.25 129.80 54998.35 88888.00 2011-05-14 20:05:23.500 134 12664.30 129.80 54998.35 88888.00 2011-05-14 20:05:23.625 134 12664.27 129.82 54998.35 88888.00 2011-05-14 20:05:23.750 134 12664.27 129.82 54998.35 88888.00 2011-05-14 20:05:23.875 134 12664.27 129.85 54998.35 88888.00 2011-05-14 20:05:24.000 134 12664.27 129.82 54998.35 88888.00 2011-05-14 20:05:24.125 134 12664.33 129.80 54998.35 88888.00 2011-05-14 20:05:24.250 134 12664.25 129.78 54998.35 88888.00 2011-05-14 20:05:24.375 134 12664.33 129.80 54998.35 88888.00 2011-05-14 20:05:24.500 134 12664.42 129.80 54998.35 88888.00 2011-05-14 20:05:24.625 134 12664.33 129.78 54998.35 88888.00 2011-05-14 20:05:24.750 134 12664.33 129.78 54998.38 88888.00 2011-05-14 20:05:24.875 134 12664.35 129.82 54998.35 88888.00 2011-05-14 20:05:25.000 134 12664.30 129.82 54998.35 88888.00 2011-05-14 20:05:25.125 134 12664.27 129.82 54998.35 88888.00 2011-05-14 20:05:25.250 134 12664.25 129.82 54998.32 88888.00 2011-05-14 20:05:25.375 134 12664.30 129.85 54998.30 88888.00 2011-05-14 20:05:25.500 134 12664.27 129.85 54998.30 88888.00 2011-05-14 20:05:25.625 134 12664.30 129.80 54998.30 88888.00 2011-05-14 20:05:25.750 134 12664.25 129.85 54998.32 88888.00 2011-05-14 20:05:25.875 134 12664.30 129.85 54998.35 88888.00 2011-05-14 20:05:26.000 134 12664.33 129.85 54998.35 88888.00 2011-05-14 20:05:26.125 134 12664.35 129.82 54998.35 88888.00 2011-05-14 20:05:26.250 134 12664.35 129.80 54998.35 88888.00 2011-05-14 20:05:26.375 134 12664.35 129.85 54998.35 88888.00 2011-05-14 20:05:26.500 134 12664.38 129.88 54998.35 88888.00 2011-05-14 20:05:26.625 134 12664.38 129.85 54998.35 88888.00 2011-05-14 20:05:26.750 134 12664.33 129.82 54998.35 88888.00 2011-05-14 20:05:26.875 134 12664.33 129.80 54998.38 88888.00 2011-05-14 20:05:27.000 134 12664.38 129.80 54998.38 88888.00 2011-05-14 20:05:27.125 134 12664.45 129.80 54998.38 88888.00 2011-05-14 20:05:27.250 134 12664.42 129.82 54998.38 88888.00 2011-05-14 20:05:27.375 134 12664.42 129.85 54998.40 88888.00 2011-05-14 20:05:27.500 134 12664.42 129.85 54998.40 88888.00 2011-05-14 20:05:27.625 134 12664.45 129.88 54998.40 88888.00 2011-05-14 20:05:27.750 134 12664.48 129.88 54998.38 88888.00 2011-05-14 20:05:27.875 134 12664.48 129.85 54998.35 88888.00 2011-05-14 20:05:28.000 134 12664.48 129.82 54998.35 88888.00 2011-05-14 20:05:28.125 134 12664.45 129.82 54998.38 88888.00 2011-05-14 20:05:28.250 134 12664.45 129.82 54998.38 88888.00 2011-05-14 20:05:28.375 134 12664.45 129.80 54998.35 88888.00 2011-05-14 20:05:28.500 134 12664.50 129.80 54998.35 88888.00 2011-05-14 20:05:28.625 134 12664.50 129.82 54998.38 88888.00 2011-05-14 20:05:28.750 134 12664.48 129.85 54998.38 88888.00 2011-05-14 20:05:28.875 134 12664.42 129.82 54998.35 88888.00 2011-05-14 20:05:29.000 134 12664.45 129.85 54998.35 88888.00 2011-05-14 20:05:29.125 134 12664.45 129.82 54998.35 88888.00 2011-05-14 20:05:29.250 134 12664.45 129.78 54998.38 88888.00 2011-05-14 20:05:29.375 134 12664.50 129.82 54998.38 88888.00 2011-05-14 20:05:29.500 134 12664.42 129.82 54998.40 88888.00 2011-05-14 20:05:29.625 134 12664.35 129.82 54998.40 88888.00 2011-05-14 20:05:29.750 134 12664.42 129.82 54998.38 88888.00 2011-05-14 20:05:29.875 134 12664.52 129.88 54998.35 88888.00 2011-05-14 20:05:30.000 134 12664.50 129.88 54998.32 88888.00 2011-05-14 20:05:30.125 134 12664.45 129.82 54998.35 88888.00 2011-05-14 20:05:30.250 134 12664.45 129.80 54998.35 88888.00 2011-05-14 20:05:30.375 134 12664.50 129.82 54998.35 88888.00 2011-05-14 20:05:30.500 134 12664.52 129.85 54998.35 88888.00 2011-05-14 20:05:30.625 134 12664.52 129.85 54998.35 88888.00 2011-05-14 20:05:30.750 134 12664.48 129.88 54998.35 88888.00 2011-05-14 20:05:30.875 134 12664.45 129.85 54998.32 88888.00 2011-05-14 20:05:31.000 134 12664.50 129.82 54998.32 88888.00 2011-05-14 20:05:31.125 134 12664.38 129.78 54998.32 88888.00 2011-05-14 20:05:31.250 134 12664.40 129.80 54998.35 88888.00 2011-05-14 20:05:31.375 134 12664.45 129.78 54998.35 88888.00 2011-05-14 20:05:31.500 134 12664.48 129.82 54998.38 88888.00 2011-05-14 20:05:31.625 134 12664.45 129.82 54998.38 88888.00 2011-05-14 20:05:31.750 134 12664.45 129.88 54998.40 88888.00 2011-05-14 20:05:31.875 134 12664.52 129.85 54998.38 88888.00 2011-05-14 20:05:32.000 134 12664.48 129.82 54998.35 88888.00 2011-05-14 20:05:32.125 134 12664.40 129.82 54998.32 88888.00 2011-05-14 20:05:32.250 134 12664.42 129.80 54998.32 88888.00 2011-05-14 20:05:32.375 134 12664.45 129.82 54998.32 88888.00 2011-05-14 20:05:32.500 134 12664.45 129.82 54998.35 88888.00 2011-05-14 20:05:32.625 134 12664.45 129.82 54998.35 88888.00 2011-05-14 20:05:32.750 134 12664.50 129.85 54998.35 88888.00 2011-05-14 20:05:32.875 134 12664.52 129.85 54998.35 88888.00 2011-05-14 20:05:33.000 134 12664.52 129.82 54998.35 88888.00 2011-05-14 20:05:33.125 134 12664.55 129.80 54998.35 88888.00 2011-05-14 20:05:33.250 134 12664.48 129.75 54998.32 88888.00 2011-05-14 20:05:33.375 134 12664.52 129.80 54998.35 88888.00 2011-05-14 20:05:33.500 134 12664.52 129.82 54998.35 88888.00 2011-05-14 20:05:33.625 134 12664.55 129.80 54998.32 88888.00 2011-05-14 20:05:33.750 134 12664.50 129.78 54998.35 88888.00 2011-05-14 20:05:33.875 134 12664.45 129.80 54998.38 88888.00 2011-05-14 20:05:34.000 134 12664.45 129.82 54998.35 88888.00 2011-05-14 20:05:34.125 134 12664.50 129.88 54998.38 88888.00 2011-05-14 20:05:34.250 134 12664.50 129.80 54998.35 88888.00 2011-05-14 20:05:34.375 134 12664.45 129.80 54998.35 88888.00 2011-05-14 20:05:34.500 134 12664.40 129.80 54998.32 88888.00 2011-05-14 20:05:34.625 134 12664.38 129.78 54998.32 88888.00 2011-05-14 20:05:34.750 134 12664.40 129.82 54998.35 88888.00 2011-05-14 20:05:34.875 134 12664.52 129.85 54998.38 88888.00 2011-05-14 20:05:35.000 134 12664.58 129.80 54998.35 88888.00 2011-05-14 20:05:35.125 134 12664.52 129.85 54998.32 88888.00 2011-05-14 20:05:35.250 134 12664.48 129.80 54998.35 88888.00 2011-05-14 20:05:35.375 134 12664.48 129.82 54998.35 88888.00 2011-05-14 20:05:35.500 134 12664.50 129.82 54998.35 88888.00 2011-05-14 20:05:35.625 134 12664.48 129.78 54998.32 88888.00 2011-05-14 20:05:35.750 134 12664.42 129.75 54998.30 88888.00 2011-05-14 20:05:35.875 134 12664.42 129.78 54998.32 88888.00 2011-05-14 20:05:36.000 134 12664.42 129.78 54998.32 88888.00 2011-05-14 20:05:36.125 134 12664.45 129.80 54998.35 88888.00 2011-05-14 20:05:36.250 134 12664.42 129.78 54998.38 88888.00 2011-05-14 20:05:36.375 134 12664.45 129.78 54998.38 88888.00 2011-05-14 20:05:36.500 134 12664.48 129.78 54998.38 88888.00 2011-05-14 20:05:36.625 134 12664.42 129.78 54998.38 88888.00 2011-05-14 20:05:36.750 134 12664.45 129.80 54998.38 88888.00 2011-05-14 20:05:36.875 134 12664.52 129.82 54998.38 88888.00 2011-05-14 20:05:37.000 134 12664.55 129.80 54998.35 88888.00 2011-05-14 20:05:37.125 134 12664.50 129.75 54998.32 88888.00 2011-05-14 20:05:37.250 134 12664.52 129.75 54998.32 88888.00 2011-05-14 20:05:37.375 134 12664.52 129.78 54998.35 88888.00 2011-05-14 20:05:37.500 134 12664.48 129.80 54998.35 88888.00 2011-05-14 20:05:37.625 134 12664.45 129.82 54998.38 88888.00 2011-05-14 20:05:37.750 134 12664.52 129.82 54998.35 88888.00 2011-05-14 20:05:37.875 134 12664.52 129.80 54998.35 88888.00 2011-05-14 20:05:38.000 134 12664.48 129.80 54998.32 88888.00 2011-05-14 20:05:38.125 134 12664.48 129.78 54998.32 88888.00 2011-05-14 20:05:38.250 134 12664.48 129.75 54998.32 88888.00 2011-05-14 20:05:38.375 134 12664.48 129.75 54998.35 88888.00 2011-05-14 20:05:38.500 134 12664.48 129.78 54998.35 88888.00 2011-05-14 20:05:38.625 134 12664.50 129.75 54998.35 88888.00 2011-05-14 20:05:38.750 134 12664.45 129.75 54998.35 88888.00 2011-05-14 20:05:38.875 134 12664.40 129.75 54998.35 88888.00 2011-05-14 20:05:39.000 134 12664.40 129.78 54998.35 88888.00 2011-05-14 20:05:39.125 134 12664.38 129.75 54998.35 88888.00 2011-05-14 20:05:39.250 134 12664.38 129.72 54998.35 88888.00 2011-05-14 20:05:39.375 134 12664.40 129.75 54998.35 88888.00 2011-05-14 20:05:39.500 134 12664.40 129.78 54998.35 88888.00 2011-05-14 20:05:39.625 134 12664.48 129.75 54998.35 88888.00 2011-05-14 20:05:39.750 134 12664.52 129.78 54998.35 88888.00 2011-05-14 20:05:39.875 134 12664.52 129.75 54998.35 88888.00 2011-05-14 20:05:40.000 134 12664.50 129.72 54998.35 88888.00 2011-05-14 20:05:40.125 134 12664.50 129.78 54998.38 88888.00 2011-05-14 20:05:40.250 134 12664.50 129.75 54998.38 88888.00 2011-05-14 20:05:40.375 134 12664.52 129.72 54998.35 88888.00 2011-05-14 20:05:40.500 134 12664.48 129.75 54998.35 88888.00 2011-05-14 20:05:40.625 134 12664.50 129.78 54998.32 88888.00 2011-05-14 20:05:40.750 134 12664.55 129.75 54998.30 88888.00 2011-05-14 20:05:40.875 134 12664.60 129.75 54998.32 88888.00 2011-05-14 20:05:41.000 134 12664.67 129.78 54998.32 88888.00 2011-05-14 20:05:41.125 134 12664.62 129.75 54998.32 88888.00 2011-05-14 20:05:41.250 134 12664.50 129.72 54998.32 88888.00 2011-05-14 20:05:41.375 134 12664.50 129.72 54998.32 88888.00 2011-05-14 20:05:41.500 134 12664.52 129.75 54998.35 88888.00 2011-05-14 20:05:41.625 134 12664.55 129.75 54998.32 88888.00 2011-05-14 20:05:41.750 134 12664.55 129.72 54998.32 88888.00 2011-05-14 20:05:41.875 134 12664.55 129.75 54998.32 88888.00 2011-05-14 20:05:42.000 134 12664.52 129.70 54998.32 88888.00 2011-05-14 20:05:42.125 134 12664.48 129.72 54998.32 88888.00 2011-05-14 20:05:42.250 134 12664.45 129.72 54998.32 88888.00 2011-05-14 20:05:42.375 134 12664.50 129.75 54998.32 88888.00 2011-05-14 20:05:42.500 134 12664.55 129.72 54998.32 88888.00 2011-05-14 20:05:42.625 134 12664.58 129.78 54998.35 88888.00 2011-05-14 20:05:42.750 134 12664.58 129.78 54998.35 88888.00 2011-05-14 20:05:42.875 134 12664.50 129.75 54998.32 88888.00 2011-05-14 20:05:43.000 134 12664.45 129.75 54998.35 88888.00 2011-05-14 20:05:43.125 134 12664.48 129.75 54998.35 88888.00 2011-05-14 20:05:43.250 134 12664.45 129.72 54998.32 88888.00 2011-05-14 20:05:43.375 134 12664.45 129.75 54998.35 88888.00 2011-05-14 20:05:43.500 134 12664.48 129.75 54998.35 88888.00 2011-05-14 20:05:43.625 134 12664.48 129.75 54998.35 88888.00 2011-05-14 20:05:43.750 134 12664.52 129.72 54998.35 88888.00 2011-05-14 20:05:43.875 134 12664.52 129.70 54998.35 88888.00 2011-05-14 20:05:44.000 134 12664.55 129.75 54998.35 88888.00 2011-05-14 20:05:44.125 134 12664.58 129.75 54998.38 88888.00 2011-05-14 20:05:44.250 134 12664.55 129.72 54998.38 88888.00 2011-05-14 20:05:44.375 134 12664.58 129.72 54998.35 88888.00 2011-05-14 20:05:44.500 134 12664.55 129.78 54998.35 88888.00 2011-05-14 20:05:44.625 134 12664.52 129.78 54998.38 88888.00 2011-05-14 20:05:44.750 134 12664.48 129.75 54998.32 88888.00 2011-05-14 20:05:44.875 134 12664.48 129.75 54998.32 88888.00 2011-05-14 20:05:45.000 134 12664.48 129.75 54998.32 88888.00 2011-05-14 20:05:45.125 134 12664.45 129.75 54998.35 88888.00 2011-05-14 20:05:45.250 134 12664.42 129.72 54998.35 88888.00 2011-05-14 20:05:45.375 134 12664.42 129.70 54998.35 88888.00 2011-05-14 20:05:45.500 134 12664.45 129.70 54998.35 88888.00 2011-05-14 20:05:45.625 134 12664.48 129.70 54998.35 88888.00 2011-05-14 20:05:45.750 134 12664.40 129.72 54998.38 88888.00 2011-05-14 20:05:45.875 134 12664.40 129.72 54998.38 88888.00 2011-05-14 20:05:46.000 134 12664.42 129.68 54998.35 88888.00 2011-05-14 20:05:46.125 134 12664.45 129.70 54998.38 88888.00 2011-05-14 20:05:46.250 134 12664.52 129.70 54998.40 88888.00 2011-05-14 20:05:46.375 134 12664.58 129.75 54998.38 88888.00 2011-05-14 20:05:46.500 134 12664.50 129.75 54998.38 88888.00 2011-05-14 20:05:46.625 134 12664.50 129.70 54998.35 88888.00 2011-05-14 20:05:46.750 134 12664.55 129.70 54998.35 88888.00 2011-05-14 20:05:46.875 134 12664.58 129.72 54998.38 88888.00 2011-05-14 20:05:47.000 134 12664.60 129.75 54998.38 88888.00 2011-05-14 20:05:47.125 134 12664.65 129.75 54998.38 88888.00 2011-05-14 20:05:47.250 134 12664.58 129.68 54998.35 88888.00 2011-05-14 20:05:47.375 134 12664.55 129.70 54998.35 88888.00 2011-05-14 20:05:47.500 134 12664.55 129.72 54998.35 88888.00 2011-05-14 20:05:47.625 134 12664.58 129.75 54998.35 88888.00 2011-05-14 20:05:47.750 134 12664.58 129.72 54998.35 88888.00 2011-05-14 20:05:47.875 134 12664.60 129.72 54998.35 88888.00 2011-05-14 20:05:48.000 134 12664.62 129.75 54998.35 88888.00 2011-05-14 20:05:48.125 134 12664.58 129.72 54998.35 88888.00 2011-05-14 20:05:48.250 134 12664.55 129.72 54998.35 88888.00 2011-05-14 20:05:48.375 134 12664.58 129.75 54998.32 88888.00 2011-05-14 20:05:48.500 134 12664.58 129.72 54998.32 88888.00 2011-05-14 20:05:48.625 134 12664.55 129.72 54998.35 88888.00 2011-05-14 20:05:48.750 134 12664.55 129.72 54998.35 88888.00 2011-05-14 20:05:48.875 134 12664.58 129.75 54998.35 88888.00 2011-05-14 20:05:49.000 134 12664.65 129.78 54998.35 88888.00 2011-05-14 20:05:49.125 134 12664.67 129.75 54998.38 88888.00 2011-05-14 20:05:49.250 134 12664.52 129.75 54998.38 88888.00 2011-05-14 20:05:49.375 134 12664.50 129.72 54998.35 88888.00 2011-05-14 20:05:49.500 134 12664.55 129.75 54998.35 88888.00 2011-05-14 20:05:49.625 134 12664.62 129.78 54998.35 88888.00 2011-05-14 20:05:49.750 134 12664.67 129.80 54998.38 88888.00 2011-05-14 20:05:49.875 134 12664.60 129.78 54998.38 88888.00 2011-05-14 20:05:50.000 134 12664.55 129.75 54998.32 88888.00 2011-05-14 20:05:50.125 134 12664.55 129.70 54998.32 88888.00 2011-05-14 20:05:50.250 134 12664.55 129.72 54998.38 88888.00 2011-05-14 20:05:50.375 134 12664.65 129.78 54998.38 88888.00 2011-05-14 20:05:50.500 134 12664.60 129.78 54998.38 88888.00 2011-05-14 20:05:50.625 134 12664.55 129.72 54998.38 88888.00 2011-05-14 20:05:50.750 134 12664.50 129.70 54998.35 88888.00 2011-05-14 20:05:50.875 134 12664.50 129.72 54998.35 88888.00 2011-05-14 20:05:51.000 134 12664.52 129.72 54998.35 88888.00 2011-05-14 20:05:51.125 134 12664.58 129.78 54998.38 88888.00 2011-05-14 20:05:51.250 134 12664.58 129.78 54998.35 88888.00 2011-05-14 20:05:51.375 134 12664.58 129.78 54998.35 88888.00 2011-05-14 20:05:51.500 134 12664.60 129.78 54998.35 88888.00 2011-05-14 20:05:51.625 134 12664.65 129.80 54998.35 88888.00 2011-05-14 20:05:51.750 134 12664.65 129.78 54998.32 88888.00 2011-05-14 20:05:51.875 134 12664.65 129.75 54998.30 88888.00 2011-05-14 20:05:52.000 134 12664.65 129.75 54998.32 88888.00 2011-05-14 20:05:52.125 134 12664.62 129.75 54998.35 88888.00 2011-05-14 20:05:52.250 134 12664.58 129.75 54998.38 88888.00 2011-05-14 20:05:52.375 134 12664.58 129.78 54998.38 88888.00 2011-05-14 20:05:52.500 134 12664.55 129.75 54998.38 88888.00 2011-05-14 20:05:52.625 134 12664.52 129.78 54998.38 88888.00 2011-05-14 20:05:52.750 134 12664.52 129.78 54998.35 88888.00 2011-05-14 20:05:52.875 134 12664.50 129.78 54998.35 88888.00 2011-05-14 20:05:53.000 134 12664.48 129.75 54998.38 88888.00 2011-05-14 20:05:53.125 134 12664.52 129.72 54998.38 88888.00 2011-05-14 20:05:53.250 134 12664.52 129.75 54998.38 88888.00 2011-05-14 20:05:53.375 134 12664.58 129.78 54998.38 88888.00 2011-05-14 20:05:53.500 134 12664.62 129.80 54998.38 88888.00 2011-05-14 20:05:53.625 134 12664.65 129.80 54998.38 88888.00 2011-05-14 20:05:53.750 134 12664.62 129.78 54998.38 88888.00 2011-05-14 20:05:53.875 134 12664.73 129.72 54998.32 88888.00 2011-05-14 20:05:54.000 134 12664.77 129.78 54998.30 88888.00 2011-05-14 20:05:54.125 134 12664.75 129.75 54998.35 88888.00 2011-05-14 20:05:54.250 134 12664.67 129.78 54998.38 88888.00 2011-05-14 20:05:54.375 134 12664.65 129.80 54998.38 88888.00 2011-05-14 20:05:54.500 134 12664.70 129.80 54998.38 88888.00 2011-05-14 20:05:54.625 134 12664.65 129.78 54998.38 88888.00 2011-05-14 20:05:54.750 134 12664.55 129.75 54998.35 88888.00 2011-05-14 20:05:54.875 134 12664.52 129.75 54998.35 88888.00 2011-05-14 20:05:55.000 134 12664.58 129.78 54998.35 88888.00 2011-05-14 20:05:55.125 134 12664.55 129.72 54998.38 88888.00 2011-05-14 20:05:55.250 134 12664.55 129.72 54998.38 88888.00 2011-05-14 20:05:55.375 134 12664.58 129.75 54998.38 88888.00 2011-05-14 20:05:55.500 134 12664.62 129.80 54998.38 88888.00 2011-05-14 20:05:55.625 134 12664.62 129.78 54998.35 88888.00 2011-05-14 20:05:55.750 134 12664.58 129.75 54998.32 88888.00 2011-05-14 20:05:55.875 134 12664.58 129.80 54998.38 88888.00 2011-05-14 20:05:56.000 134 12664.60 129.78 54998.38 88888.00 2011-05-14 20:05:56.125 134 12664.58 129.72 54998.35 88888.00 2011-05-14 20:05:56.250 134 12664.50 129.72 54998.35 88888.00 2011-05-14 20:05:56.375 134 12664.58 129.75 54998.35 88888.00 2011-05-14 20:05:56.500 134 12664.62 129.78 54998.35 88888.00 2011-05-14 20:05:56.625 134 12664.65 129.75 54998.35 88888.00 2011-05-14 20:05:56.750 134 12664.62 129.72 54998.35 88888.00 2011-05-14 20:05:56.875 134 12664.60 129.75 54998.32 88888.00 2011-05-14 20:05:57.000 134 12664.60 129.75 54998.35 88888.00 2011-05-14 20:05:57.125 134 12664.62 129.75 54998.38 88888.00 2011-05-14 20:05:57.250 134 12664.65 129.72 54998.38 88888.00 2011-05-14 20:05:57.375 134 12664.70 129.75 54998.35 88888.00 2011-05-14 20:05:57.500 134 12664.70 129.78 54998.35 88888.00 2011-05-14 20:05:57.625 134 12664.67 129.72 54998.35 88888.00 2011-05-14 20:05:57.750 134 12664.65 129.72 54998.35 88888.00 2011-05-14 20:05:57.875 134 12664.67 129.78 54998.35 88888.00 2011-05-14 20:05:58.000 134 12664.70 129.78 54998.35 88888.00 2011-05-14 20:05:58.125 134 12664.73 129.78 54998.35 88888.00 2011-05-14 20:05:58.250 134 12664.65 129.75 54998.38 88888.00 2011-05-14 20:05:58.375 134 12664.58 129.78 54998.38 88888.00 2011-05-14 20:05:58.500 134 12664.55 129.78 54998.38 88888.00 2011-05-14 20:05:58.625 134 12664.55 129.75 54998.35 88888.00 2011-05-14 20:05:58.750 134 12664.58 129.78 54998.40 88888.00 2011-05-14 20:05:58.875 134 12664.58 129.80 54998.43 88888.00 2011-05-14 20:05:59.000 134 12664.62 129.75 54998.40 88888.00 2011-05-14 20:05:59.125 134 12664.60 129.75 54998.40 88888.00 2011-05-14 20:05:59.250 134 12664.62 129.75 54998.38 88888.00 2011-05-14 20:05:59.375 134 12664.67 129.72 54998.40 88888.00 2011-05-14 20:05:59.500 134 12664.65 129.68 54998.38 88888.00 2011-05-14 20:05:59.625 134 12664.60 129.68 54998.38 88888.00 2011-05-14 20:05:59.750 134 12664.62 129.70 54998.40 88888.00 2011-05-14 20:05:59.875 134 12664.65 129.68 54998.40 88888.00 2011-05-14 20:06:00.000 134 12664.65 129.68 54998.38 88888.00 2011-05-14 20:06:00.125 134 12664.67 129.72 54998.38 88888.00 2011-05-14 20:06:00.250 134 12664.58 129.70 54998.40 88888.00 2011-05-14 20:06:00.375 134 12664.67 129.70 54998.38 88888.00 2011-05-14 20:06:00.500 134 12664.75 129.70 54998.40 88888.00 2011-05-14 20:06:00.625 134 12664.75 129.72 54998.40 88888.00 2011-05-14 20:06:00.750 134 12664.75 129.75 54998.38 88888.00 2011-05-14 20:06:00.875 134 12664.73 129.72 54998.38 88888.00 2011-05-14 20:06:01.000 134 12664.73 129.72 54998.38 88888.00 2011-05-14 20:06:01.125 134 12664.67 129.75 54998.38 88888.00 2011-05-14 20:06:01.250 134 12664.65 129.70 54998.38 88888.00 2011-05-14 20:06:01.375 134 12664.65 129.72 54998.35 88888.00 2011-05-14 20:06:01.500 134 12664.65 129.72 54998.38 88888.00 2011-05-14 20:06:01.625 134 12664.70 129.72 54998.40 88888.00 2011-05-14 20:06:01.750 134 12664.70 129.72 54998.40 88888.00 2011-05-14 20:06:01.875 134 12664.67 129.72 54998.40 88888.00 2011-05-14 20:06:02.000 134 12664.73 129.70 54998.40 88888.00 2011-05-14 20:06:02.125 134 12664.77 129.72 54998.43 88888.00 2011-05-14 20:06:02.250 134 12664.75 129.65 54998.40 88888.00 2011-05-14 20:06:02.375 134 12664.67 129.65 54998.38 88888.00 2011-05-14 20:06:02.500 134 12664.62 129.68 54998.40 88888.00 2011-05-14 20:06:02.625 134 12664.65 129.68 54998.40 88888.00 2011-05-14 20:06:02.750 134 12664.67 129.65 54998.38 88888.00 2011-05-14 20:06:02.875 134 12664.73 129.65 54998.38 88888.00 2011-05-14 20:06:03.000 134 12664.75 129.62 54998.38 88888.00 2011-05-14 20:06:03.125 134 12664.75 129.65 54998.43 88888.00 2011-05-14 20:06:03.250 134 12664.73 129.68 54998.43 88888.00 2011-05-14 20:06:03.375 134 12664.75 129.65 54998.43 88888.00 2011-05-14 20:06:03.500 134 12664.75 129.65 54998.40 88888.00 2011-05-14 20:06:03.625 134 12664.75 129.65 54998.40 88888.00 2011-05-14 20:06:03.750 134 12664.73 129.65 54998.40 88888.00 2011-05-14 20:06:03.875 134 12664.73 129.62 54998.43 88888.00 2011-05-14 20:06:04.000 134 12664.73 129.65 54998.43 88888.00 2011-05-14 20:06:04.125 134 12664.73 129.65 54998.43 88888.00 2011-05-14 20:06:04.250 134 12664.75 129.65 54998.43 88888.00 2011-05-14 20:06:04.375 134 12664.77 129.68 54998.43 88888.00 2011-05-14 20:06:04.500 134 12664.77 129.65 54998.43 88888.00 2011-05-14 20:06:04.625 134 12664.73 129.62 54998.40 88888.00 2011-05-14 20:06:04.750 134 12664.75 129.65 54998.40 88888.00 2011-05-14 20:06:04.875 134 12664.83 129.68 54998.43 88888.00 2011-05-14 20:06:05.000 134 12664.85 129.68 54998.43 88888.00 2011-05-14 20:06:05.125 134 12664.80 129.68 54998.43 88888.00 2011-05-14 20:06:05.250 134 12664.75 129.65 54998.43 88888.00 2011-05-14 20:06:05.375 134 12664.73 129.62 54998.43 88888.00 2011-05-14 20:06:05.500 134 12664.73 129.62 54998.43 88888.00 2011-05-14 20:06:05.625 134 12664.75 129.62 54998.45 88888.00 2011-05-14 20:06:05.750 134 12664.73 129.60 54998.43 88888.00 2011-05-14 20:06:05.875 134 12664.67 129.57 54998.40 88888.00 2011-05-14 20:06:06.000 134 12664.62 129.57 54998.43 88888.00 2011-05-14 20:06:06.125 134 12664.60 129.57 54998.43 88888.00 2011-05-14 20:06:06.250 134 12664.62 129.57 54998.43 88888.00 2011-05-14 20:06:06.375 134 12664.65 129.60 54998.43 88888.00 2011-05-14 20:06:06.500 134 12664.67 129.60 54998.45 88888.00 2011-05-14 20:06:06.625 134 12664.70 129.57 54998.45 88888.00 2011-05-14 20:06:06.750 134 12664.73 129.57 54998.45 88888.00 2011-05-14 20:06:06.875 134 12664.77 129.57 54998.45 88888.00 2011-05-14 20:06:07.000 134 12664.77 129.55 54998.43 88888.00 2011-05-14 20:06:07.125 134 12664.70 129.55 54998.45 88888.00 2011-05-14 20:06:07.250 134 12664.65 129.60 54998.47 88888.00 2011-05-14 20:06:07.375 134 12664.73 129.60 54998.47 88888.00 2011-05-14 20:06:07.500 134 12664.73 129.57 54998.47 88888.00 2011-05-14 20:06:07.625 134 12664.75 129.57 54998.45 88888.00 2011-05-14 20:06:07.750 134 12664.73 129.57 54998.43 88888.00 2011-05-14 20:06:07.875 134 12664.75 129.60 54998.43 88888.00 2011-05-14 20:06:08.000 134 12664.73 129.57 54998.45 88888.00 2011-05-14 20:06:08.125 134 12664.65 129.60 54998.47 88888.00 2011-05-14 20:06:08.250 134 12664.60 129.60 54998.47 88888.00 2011-05-14 20:06:08.375 134 12664.67 129.62 54998.45 88888.00 2011-05-14 20:06:08.500 134 12664.77 129.62 54998.45 88888.00 2011-05-14 20:06:08.625 134 12664.80 129.57 54998.45 88888.00 2011-05-14 20:06:08.750 134 12664.77 129.57 54998.47 88888.00 2011-05-14 20:06:08.875 134 12664.75 129.55 54998.47 88888.00 2011-05-14 20:06:09.000 134 12664.67 129.50 54998.45 88888.00 2011-05-14 20:06:09.125 134 12664.67 129.50 54998.45 88888.00 2011-05-14 20:06:09.250 134 12664.75 129.47 54998.45 88888.00 2011-05-14 20:06:09.375 134 12664.75 129.50 54998.43 88888.00 2011-05-14 20:06:09.500 134 12664.75 129.50 54998.43 88888.00 2011-05-14 20:06:09.625 134 12664.77 129.50 54998.43 88888.00 2011-05-14 20:06:09.750 134 12664.75 129.50 54998.47 88888.00 2011-05-14 20:06:09.875 134 12664.80 129.50 54998.47 88888.00 2011-05-14 20:06:10.000 134 12664.77 129.47 54998.45 88888.00 2011-05-14 20:06:10.125 134 12664.75 129.47 54998.45 88888.00 2011-05-14 20:06:10.250 134 12664.77 129.50 54998.47 88888.00 2011-05-14 20:06:10.375 134 12664.80 129.50 54998.50 88888.00 2011-05-14 20:06:10.500 134 12664.75 129.47 54998.47 88888.00 2011-05-14 20:06:10.625 134 12664.73 129.53 54998.47 88888.00 2011-05-14 20:06:10.750 134 12664.75 129.53 54998.47 88888.00 2011-05-14 20:06:10.875 134 12664.77 129.50 54998.47 88888.00 2011-05-14 20:06:11.000 134 12664.73 129.50 54998.47 88888.00 2011-05-14 20:06:11.125 134 12664.67 129.53 54998.47 88888.00 2011-05-14 20:06:11.250 134 12664.65 129.53 54998.47 88888.00 2011-05-14 20:06:11.375 134 12664.67 129.50 54998.47 88888.00 2011-05-14 20:06:11.500 134 12664.65 129.43 54998.45 88888.00 2011-05-14 20:06:11.625 134 12664.62 129.45 54998.47 88888.00 2011-05-14 20:06:11.750 134 12664.67 129.47 54998.45 88888.00 2011-05-14 20:06:11.875 134 12664.67 129.47 54998.47 88888.00 2011-05-14 20:06:12.000 134 12664.67 129.47 54998.47 88888.00 2011-05-14 20:06:12.125 134 12664.67 129.47 54998.47 88888.00 2011-05-14 20:06:12.250 134 12664.65 129.45 54998.47 88888.00 2011-05-14 20:06:12.375 134 12664.65 129.43 54998.45 88888.00 2011-05-14 20:06:12.500 134 12664.62 129.38 54998.43 88888.00 2011-05-14 20:06:12.625 134 12664.65 129.40 54998.45 88888.00 2011-05-14 20:06:12.750 134 12664.67 129.43 54998.47 88888.00 2011-05-14 20:06:12.875 134 12664.70 129.43 54998.47 88888.00 2011-05-14 20:06:13.000 134 12664.75 129.45 54998.50 88888.00 2011-05-14 20:06:13.125 134 12664.75 129.45 54998.53 88888.00 2011-05-14 20:06:13.250 134 12664.73 129.40 54998.50 88888.00 2011-05-14 20:06:13.375 134 12664.70 129.38 54998.50 88888.00 2011-05-14 20:06:13.500 134 12664.77 129.38 54998.50 88888.00 2011-05-14 20:06:13.625 134 12664.83 129.43 54998.53 88888.00 2011-05-14 20:06:13.750 134 12664.80 129.45 54998.50 88888.00 2011-05-14 20:06:13.875 134 12664.73 129.43 54998.50 88888.00 2011-05-14 20:06:14.000 134 12664.67 129.43 54998.47 88888.00 2011-05-14 20:06:14.125 134 12664.65 129.40 54998.47 88888.00 2011-05-14 20:06:14.250 134 12664.67 129.40 54998.47 88888.00 2011-05-14 20:06:14.375 134 12664.75 129.45 54998.50 88888.00 2011-05-14 20:06:14.500 134 12664.73 129.45 54998.50 88888.00 2011-05-14 20:06:14.625 134 12664.70 129.40 54998.47 88888.00 2011-05-14 20:06:14.750 134 12664.75 129.40 54998.50 88888.00 2011-05-14 20:06:14.875 134 12664.75 129.43 54998.53 88888.00 2011-05-14 20:06:15.000 134 12664.73 129.45 54998.50 88888.00 2011-05-14 20:06:15.125 134 12664.73 129.45 54998.50 88888.00 2011-05-14 20:06:15.250 134 12664.73 129.38 54998.50 88888.00 2011-05-14 20:06:15.375 134 12664.70 129.38 54998.53 88888.00 2011-05-14 20:06:15.500 134 12664.62 129.38 54998.53 88888.00 2011-05-14 20:06:15.625 134 12664.62 129.38 54998.53 88888.00 2011-05-14 20:06:15.750 134 12664.67 129.38 54998.55 88888.00 2011-05-14 20:06:15.875 134 12664.62 129.35 54998.53 88888.00 2011-05-14 20:06:16.000 134 12664.62 129.35 54998.50 88888.00 2011-05-14 20:06:16.125 134 12664.65 129.35 54998.53 88888.00 2011-05-14 20:06:16.250 134 12664.70 129.32 54998.50 88888.00 2011-05-14 20:06:16.375 134 12664.70 129.32 54998.47 88888.00 2011-05-14 20:06:16.500 134 12664.65 129.32 54998.50 88888.00 2011-05-14 20:06:16.625 134 12664.70 129.38 54998.50 88888.00 2011-05-14 20:06:16.750 134 12664.77 129.35 54998.53 88888.00 2011-05-14 20:06:16.875 134 12664.70 129.35 54998.53 88888.00 2011-05-14 20:06:17.000 134 12664.60 129.35 54998.50 88888.00 2011-05-14 20:06:17.125 134 12664.65 129.35 54998.53 88888.00 2011-05-14 20:06:17.250 134 12664.67 129.35 54998.55 88888.00 2011-05-14 20:06:17.375 134 12664.67 129.35 54998.50 88888.00 2011-05-14 20:06:17.500 134 12664.65 129.35 54998.47 88888.00 2011-05-14 20:06:17.625 134 12664.67 129.38 54998.50 88888.00 2011-05-14 20:06:17.750 134 12664.70 129.38 54998.53 88888.00 2011-05-14 20:06:17.875 134 12664.70 129.38 54998.55 88888.00 2011-05-14 20:06:18.000 134 12664.67 129.35 54998.53 88888.00 2011-05-14 20:06:18.125 134 12664.67 129.32 54998.53 88888.00 2011-05-14 20:06:18.250 134 12664.70 129.35 54998.53 88888.00 2011-05-14 20:06:18.375 134 12664.70 129.38 54998.50 88888.00 2011-05-14 20:06:18.500 134 12664.62 129.35 54998.50 88888.00 2011-05-14 20:06:18.625 134 12664.65 129.38 54998.50 88888.00 2011-05-14 20:06:18.750 134 12664.75 129.43 54998.53 88888.00 2011-05-14 20:06:18.875 134 12664.75 129.38 54998.55 88888.00 2011-05-14 20:06:19.000 134 12664.73 129.35 54998.53 88888.00 2011-05-14 20:06:19.125 134 12664.73 129.38 54998.53 88888.00 2011-05-14 20:06:19.250 134 12664.67 129.32 54998.50 88888.00 2011-05-14 20:06:19.375 134 12664.70 129.30 54998.47 88888.00 2011-05-14 20:06:19.500 134 12664.70 129.30 54998.50 88888.00 2011-05-14 20:06:19.625 134 12664.73 129.32 54998.53 88888.00 2011-05-14 20:06:19.750 134 12664.75 129.32 54998.50 88888.00 2011-05-14 20:06:19.875 134 12664.73 129.38 54998.50 88888.00 2011-05-14 20:06:20.000 134 12664.70 129.38 54998.50 88888.00 2011-05-14 20:06:20.125 134 12664.75 129.38 54998.55 88888.00 2011-05-14 20:06:20.250 134 12664.67 129.38 54998.55 88888.00 2011-05-14 20:06:20.375 134 12664.62 129.35 54998.53 88888.00 2011-05-14 20:06:20.500 134 12664.67 129.35 54998.50 88888.00 2011-05-14 20:06:20.625 134 12664.73 129.38 54998.50 88888.00 2011-05-14 20:06:20.750 134 12664.70 129.38 54998.50 88888.00 2011-05-14 20:06:20.875 134 12664.73 129.40 54998.50 88888.00 2011-05-14 20:06:21.000 134 12664.75 129.40 54998.50 88888.00 2011-05-14 20:06:21.125 134 12664.73 129.40 54998.50 88888.00 2011-05-14 20:06:21.250 134 12664.70 129.35 54998.47 88888.00 2011-05-14 20:06:21.375 134 12664.70 129.32 54998.47 88888.00 2011-05-14 20:06:21.500 134 12664.73 129.35 54998.50 88888.00 2011-05-14 20:06:21.625 134 12664.70 129.35 54998.47 88888.00 2011-05-14 20:06:21.750 134 12664.62 129.35 54998.50 88888.00 2011-05-14 20:06:21.875 134 12664.62 129.38 54998.50 88888.00 2011-05-14 20:06:22.000 134 12664.65 129.38 54998.50 88888.00 2011-05-14 20:06:22.125 134 12664.62 129.35 54998.50 88888.00 2011-05-14 20:06:22.250 134 12664.60 129.35 54998.53 88888.00 2011-05-14 20:06:22.375 134 12664.70 129.38 54998.55 88888.00 2011-05-14 20:06:22.500 134 12664.75 129.40 54998.53 88888.00 2011-05-14 20:06:22.625 134 12664.73 129.35 54998.53 88888.00 2011-05-14 20:06:22.750 134 12664.70 129.35 54998.53 88888.00 2011-05-14 20:06:22.875 134 12664.75 129.38 54998.53 88888.00 2011-05-14 20:06:23.000 134 12664.85 129.35 54998.55 88888.00 2011-05-14 20:06:23.125 134 12664.80 129.38 54998.55 88888.00 2011-05-14 20:06:23.250 134 12664.73 129.40 54998.55 88888.00 2011-05-14 20:06:23.375 134 12664.70 129.40 54998.53 88888.00 2011-05-14 20:06:23.500 134 12664.70 129.40 54998.55 88888.00 2011-05-14 20:06:23.625 134 12664.65 129.40 54998.55 88888.00 2011-05-14 20:06:23.750 134 12664.62 129.38 54998.53 88888.00 2011-05-14 20:06:23.875 134 12664.60 129.35 54998.53 88888.00 2011-05-14 20:06:24.000 134 12664.62 129.32 54998.50 88888.00 2011-05-14 20:06:24.125 134 12664.67 129.35 54998.50 88888.00 2011-05-14 20:06:24.250 134 12664.70 129.40 54998.53 88888.00 2011-05-14 20:06:24.375 134 12664.73 129.43 54998.53 88888.00 2011-05-14 20:06:24.500 134 12664.67 129.43 54998.50 88888.00 2011-05-14 20:06:24.625 134 12664.65 129.43 54998.50 88888.00 2011-05-14 20:06:24.750 134 12664.70 129.45 54998.53 88888.00 2011-05-14 20:06:24.875 134 12664.62 129.45 54998.53 88888.00 2011-05-14 20:06:25.000 134 12664.55 129.40 54998.50 88888.00 2011-05-14 20:06:25.125 134 12664.55 129.40 54998.47 88888.00 2011-05-14 20:06:25.250 134 12664.60 129.38 54998.53 88888.00 2011-05-14 20:06:25.375 134 12664.67 129.38 54998.53 88888.00 2011-05-14 20:06:25.500 134 12664.62 129.35 54998.53 88888.00 2011-05-14 20:06:25.625 134 12664.60 129.38 54998.53 88888.00 2011-05-14 20:06:25.750 134 12664.55 129.35 54998.50 88888.00 2011-05-14 20:06:25.875 134 12664.52 129.35 54998.50 88888.00 2011-05-14 20:06:26.000 134 12664.58 129.35 54998.50 88888.00 2011-05-14 20:06:26.125 134 12664.70 129.35 54998.50 88888.00 2011-05-14 20:06:26.250 134 12664.70 129.35 54998.53 88888.00 2011-05-14 20:06:26.375 134 12664.67 129.38 54998.50 88888.00 2011-05-14 20:06:26.500 134 12664.70 129.38 54998.50 88888.00 2011-05-14 20:06:26.625 134 12664.73 129.40 54998.53 88888.00 2011-05-14 20:06:26.750 134 12664.65 129.38 54998.53 88888.00 2011-05-14 20:06:26.875 134 12664.60 129.38 54998.53 88888.00 2011-05-14 20:06:27.000 134 12664.65 129.40 54998.50 88888.00 2011-05-14 20:06:27.125 134 12664.67 129.40 54998.50 88888.00 2011-05-14 20:06:27.250 134 12664.60 129.43 54998.53 88888.00 2011-05-14 20:06:27.375 134 12664.58 129.43 54998.50 88888.00 2011-05-14 20:06:27.500 134 12664.58 129.43 54998.50 88888.00 2011-05-14 20:06:27.625 134 12664.62 129.43 54998.50 88888.00 2011-05-14 20:06:27.750 134 12664.60 129.38 54998.53 88888.00 2011-05-14 20:06:27.875 134 12664.55 129.35 54998.53 88888.00 2011-05-14 20:06:28.000 134 12664.55 129.35 54998.53 88888.00 2011-05-14 20:06:28.125 134 12664.58 129.38 54998.53 88888.00 2011-05-14 20:06:28.250 134 12664.52 129.35 54998.53 88888.00 2011-05-14 20:06:28.375 134 12664.58 129.40 54998.53 88888.00 2011-05-14 20:06:28.500 134 12664.58 129.40 54998.53 88888.00 2011-05-14 20:06:28.625 134 12664.58 129.35 54998.53 88888.00 2011-05-14 20:06:28.750 134 12664.58 129.38 54998.53 88888.00 2011-05-14 20:06:28.875 134 12664.58 129.43 54998.53 88888.00 2011-05-14 20:06:29.000 134 12664.58 129.43 54998.53 88888.00 2011-05-14 20:06:29.125 134 12664.60 129.38 54998.53 88888.00 2011-05-14 20:06:29.250 134 12664.55 129.35 54998.53 88888.00 2011-05-14 20:06:29.375 134 12664.55 129.38 54998.55 88888.00 2011-05-14 20:06:29.500 134 12664.58 129.38 54998.53 88888.00 2011-05-14 20:06:29.625 134 12664.62 129.40 54998.55 88888.00 2011-05-14 20:06:29.750 134 12664.55 129.38 54998.53 88888.00 2011-05-14 20:06:29.875 134 12664.55 129.38 54998.50 88888.00 2011-05-14 20:06:30.000 134 12664.50 129.38 54998.53 88888.00 2011-05-14 20:06:30.125 134 12664.42 129.38 54998.50 88888.00 2011-05-14 20:06:30.250 134 12664.45 129.38 54998.50 88888.00 2011-05-14 20:06:30.375 134 12664.52 129.40 54998.50 88888.00 2011-05-14 20:06:30.500 134 12664.52 129.38 54998.50 88888.00 2011-05-14 20:06:30.625 134 12664.52 129.38 54998.50 88888.00 2011-05-14 20:06:30.750 134 12664.55 129.43 54998.47 88888.00 2011-05-14 20:06:30.875 134 12664.58 129.43 54998.50 88888.00 2011-05-14 20:06:31.000 134 12664.52 129.38 54998.50 88888.00 2011-05-14 20:06:31.125 134 12664.52 129.38 54998.50 88888.00 2011-05-14 20:06:31.250 134 12664.48 129.32 54998.50 88888.00 2011-05-14 20:06:31.375 134 12664.42 129.35 54998.47 88888.00 2011-05-14 20:06:31.500 134 12664.45 129.35 54998.50 88888.00 2011-05-14 20:06:31.625 134 12664.48 129.32 54998.50 88888.00 2011-05-14 20:06:31.750 134 12664.50 129.32 54998.50 88888.00 2011-05-14 20:06:31.875 134 12664.55 129.38 54998.53 88888.00 2011-05-14 20:06:32.000 134 12664.52 129.40 54998.50 88888.00 2011-05-14 20:06:32.125 134 12664.50 129.35 54998.53 88888.00 2011-05-14 20:06:32.250 134 12664.55 129.35 54998.53 88888.00 2011-05-14 20:06:32.375 134 12664.58 129.38 54998.53 88888.00 2011-05-14 20:06:32.500 134 12664.52 129.35 54998.53 88888.00 2011-05-14 20:06:32.625 134 12664.55 129.35 54998.50 88888.00 2011-05-14 20:06:32.750 134 12664.55 129.32 54998.50 88888.00 2011-05-14 20:06:32.875 134 12664.55 129.32 54998.53 88888.00 2011-05-14 20:06:33.000 134 12664.55 129.35 54998.53 88888.00 2011-05-14 20:06:33.125 134 12664.52 129.38 54998.53 88888.00 2011-05-14 20:06:33.250 134 12664.52 129.35 54998.55 88888.00 2011-05-14 20:06:33.375 134 12664.52 129.38 54998.53 88888.00 2011-05-14 20:06:33.500 134 12664.55 129.35 54998.53 88888.00 2011-05-14 20:06:33.625 134 12664.60 129.38 54998.53 88888.00 2011-05-14 20:06:33.750 134 12664.62 129.40 54998.55 88888.00 2011-05-14 20:06:33.875 134 12664.58 129.45 54998.55 88888.00 2011-05-14 20:06:34.000 134 12664.58 129.43 54998.53 88888.00 2011-05-14 20:06:34.125 134 12664.58 129.35 54998.50 88888.00 2011-05-14 20:06:34.250 134 12664.52 129.32 54998.50 88888.00 2011-05-14 20:06:34.375 134 12664.58 129.38 54998.50 88888.00 2011-05-14 20:06:34.500 134 12664.62 129.38 54998.47 88888.00 2011-05-14 20:06:34.625 134 12664.62 129.35 54998.50 88888.00 2011-05-14 20:06:34.750 134 12664.60 129.35 54998.47 88888.00 2011-05-14 20:06:34.875 134 12664.58 129.35 54998.47 88888.00 2011-05-14 20:06:35.000 134 12664.52 129.38 54998.50 88888.00 2011-05-14 20:06:35.125 134 12664.52 129.38 54998.50 88888.00 2011-05-14 20:06:35.250 134 12664.60 129.35 54998.50 88888.00 2011-05-14 20:06:35.375 134 12664.70 129.35 54998.50 88888.00 2011-05-14 20:06:35.500 134 12664.73 129.35 54998.47 88888.00 2011-05-14 20:06:35.625 134 12664.67 129.35 54998.50 88888.00 2011-05-14 20:06:35.750 134 12664.65 129.32 54998.50 88888.00 2011-05-14 20:06:35.875 134 12664.62 129.32 54998.50 88888.00 2011-05-14 20:06:36.000 134 12664.60 129.35 54998.50 88888.00 2011-05-14 20:06:36.125 134 12664.58 129.38 54998.50 88888.00 2011-05-14 20:06:36.250 134 12664.62 129.35 54998.47 88888.00 2011-05-14 20:06:36.375 134 12664.70 129.35 54998.47 88888.00 2011-05-14 20:06:36.500 134 12664.70 129.35 54998.50 88888.00 2011-05-14 20:06:36.625 134 12664.62 129.32 54998.50 88888.00 2011-05-14 20:06:36.750 134 12664.67 129.35 54998.53 88888.00 2011-05-14 20:06:36.875 134 12664.67 129.38 54998.50 88888.00 2011-05-14 20:06:37.000 134 12664.62 129.35 54998.50 88888.00 2011-05-14 20:06:37.125 134 12664.60 129.35 54998.50 88888.00 2011-05-14 20:06:37.250 134 12664.62 129.32 54998.50 88888.00 2011-05-14 20:06:37.375 134 12664.67 129.32 54998.50 88888.00 2011-05-14 20:06:37.500 134 12664.67 129.35 54998.50 88888.00 2011-05-14 20:06:37.625 134 12664.62 129.35 54998.50 88888.00 2011-05-14 20:06:37.750 134 12664.60 129.38 54998.50 88888.00 2011-05-14 20:06:37.875 134 12664.58 129.35 54998.50 88888.00 2011-05-14 20:06:38.000 134 12664.58 129.35 54998.50 88888.00 2011-05-14 20:06:38.125 134 12664.58 129.32 54998.47 88888.00 2011-05-14 20:06:38.250 134 12664.62 129.35 54998.50 88888.00 2011-05-14 20:06:38.375 134 12664.62 129.32 54998.50 88888.00 2011-05-14 20:06:38.500 134 12664.58 129.32 54998.47 88888.00 2011-05-14 20:06:38.625 134 12664.55 129.32 54998.50 88888.00 2011-05-14 20:06:38.750 134 12664.55 129.30 54998.47 88888.00 2011-05-14 20:06:38.875 134 12664.60 129.32 54998.47 88888.00 2011-05-14 20:06:39.000 134 12664.67 129.32 54998.50 88888.00 2011-05-14 20:06:39.125 134 12664.70 129.30 54998.50 88888.00 2011-05-14 20:06:39.250 134 12664.70 129.28 54998.50 88888.00 2011-05-14 20:06:39.375 134 12664.77 129.30 54998.47 88888.00 2011-05-14 20:06:39.500 134 12664.73 129.35 54998.47 88888.00 2011-05-14 20:06:39.625 134 12664.67 129.35 54998.50 88888.00 2011-05-14 20:06:39.750 134 12664.70 129.32 54998.50 88888.00 2011-05-14 20:06:39.875 134 12664.73 129.32 54998.50 88888.00 2011-05-14 20:06:40.000 134 12664.77 129.32 54998.50 88888.00 2011-05-14 20:06:40.125 134 12664.80 129.30 54998.47 88888.00 2011-05-14 20:06:40.250 134 12664.77 129.28 54998.50 88888.00 2011-05-14 20:06:40.375 134 12664.77 129.32 54998.53 88888.00 2011-05-14 20:06:40.500 134 12664.73 129.38 54998.50 88888.00 2011-05-14 20:06:40.625 134 12664.75 129.32 54998.50 88888.00 2011-05-14 20:06:40.750 134 12664.75 129.30 54998.47 88888.00 2011-05-14 20:06:40.875 134 12664.67 129.30 54998.50 88888.00 2011-05-14 20:06:41.000 134 12664.65 129.32 54998.50 88888.00 2011-05-14 20:06:41.125 134 12664.67 129.35 54998.50 88888.00 2011-05-14 20:06:41.250 134 12664.65 129.30 54998.53 88888.00 2011-05-14 20:06:41.375 134 12664.65 129.32 54998.47 88888.00 2011-05-14 20:06:41.500 134 12664.65 129.32 54998.47 88888.00 2011-05-14 20:06:41.625 134 12664.67 129.30 54998.50 88888.00 2011-05-14 20:06:41.750 134 12664.70 129.32 54998.53 88888.00 2011-05-14 20:06:41.875 134 12664.70 129.35 54998.50 88888.00 2011-05-14 20:06:42.000 134 12664.70 129.28 54998.47 88888.00 2011-05-14 20:06:42.125 134 12664.70 129.25 54998.47 88888.00 2011-05-14 20:06:42.250 134 12664.62 129.28 54998.50 88888.00 2011-05-14 20:06:42.375 134 12664.60 129.28 54998.50 88888.00 2011-05-14 20:06:42.500 134 12664.65 129.30 54998.50 88888.00 2011-05-14 20:06:42.625 134 12664.60 129.25 54998.47 88888.00 2011-05-14 20:06:42.750 134 12664.58 129.28 54998.50 88888.00 2011-05-14 20:06:42.875 134 12664.58 129.28 54998.50 88888.00 2011-05-14 20:06:43.000 134 12664.65 129.22 54998.47 88888.00 2011-05-14 20:06:43.125 134 12664.70 129.25 54998.50 88888.00 2011-05-14 20:06:43.250 134 12664.65 129.28 54998.53 88888.00 2011-05-14 20:06:43.375 134 12664.65 129.28 54998.47 88888.00 2011-05-14 20:06:43.500 134 12664.65 129.28 54998.45 88888.00 2011-05-14 20:06:43.625 134 12664.65 129.30 54998.50 88888.00 2011-05-14 20:06:43.750 134 12664.70 129.28 54998.47 88888.00 2011-05-14 20:06:43.875 134 12664.67 129.25 54998.47 88888.00 2011-05-14 20:06:44.000 134 12664.67 129.20 54998.50 88888.00 2011-05-14 20:06:44.125 134 12664.65 129.20 54998.50 88888.00 2011-05-14 20:06:44.250 134 12664.62 129.22 54998.50 88888.00 2011-05-14 20:06:44.375 134 12664.73 129.22 54998.50 88888.00 2011-05-14 20:06:44.500 134 12664.70 129.22 54998.50 88888.00 2011-05-14 20:06:44.625 134 12664.65 129.22 54998.50 88888.00 2011-05-14 20:06:44.750 134 12664.70 129.25 54998.50 88888.00 2011-05-14 20:06:44.875 134 12664.67 129.25 54998.47 88888.00 2011-05-14 20:06:45.000 134 12664.67 129.22 54998.47 88888.00 2011-05-14 20:06:45.125 134 12664.70 129.18 54998.47 88888.00 2011-05-14 20:06:45.250 134 12664.70 129.15 54998.50 88888.00 2011-05-14 20:06:45.375 134 12664.73 129.15 54998.45 88888.00 2011-05-14 20:06:45.500 134 12664.75 129.18 54998.47 88888.00 2011-05-14 20:06:45.625 134 12664.77 129.20 54998.50 88888.00 2011-05-14 20:06:45.750 134 12664.75 129.20 54998.50 88888.00 2011-05-14 20:06:45.875 134 12664.75 129.18 54998.50 88888.00 2011-05-14 20:06:46.000 134 12664.73 129.18 54998.45 88888.00 2011-05-14 20:06:46.125 134 12664.67 129.18 54998.45 88888.00 2011-05-14 20:06:46.250 134 12664.73 129.20 54998.50 88888.00 2011-05-14 20:06:46.375 134 12664.80 129.18 54998.47 88888.00 2011-05-14 20:06:46.500 134 12664.80 129.18 54998.50 88888.00 2011-05-14 20:06:46.625 134 12664.80 129.18 54998.50 88888.00 2011-05-14 20:06:46.750 134 12664.83 129.20 54998.50 88888.00 2011-05-14 20:06:46.875 134 12664.80 129.20 54998.50 88888.00 2011-05-14 20:06:47.000 134 12664.77 129.15 54998.47 88888.00 2011-05-14 20:06:47.125 134 12664.77 129.15 54998.50 88888.00 2011-05-14 20:06:47.250 134 12664.75 129.20 54998.53 88888.00 2011-05-14 20:06:47.375 134 12664.77 129.20 54998.53 88888.00 2011-05-14 20:06:47.500 134 12664.75 129.20 54998.50 88888.00 2011-05-14 20:06:47.625 134 12664.75 129.15 54998.47 88888.00 2011-05-14 20:06:47.750 134 12664.75 129.12 54998.47 88888.00 2011-05-14 20:06:47.875 134 12664.80 129.12 54998.50 88888.00 2011-05-14 20:06:48.000 134 12664.77 129.15 54998.47 88888.00 2011-05-14 20:06:48.125 134 12664.80 129.15 54998.47 88888.00 2011-05-14 20:06:48.250 134 12664.80 129.20 54998.50 88888.00 2011-05-14 20:06:48.375 134 12664.80 129.22 54998.53 88888.00 2011-05-14 20:06:48.500 134 12664.73 129.18 54998.53 88888.00 2011-05-14 20:06:48.625 134 12664.67 129.15 54998.53 88888.00 2011-05-14 20:06:48.750 134 12664.73 129.12 54998.53 88888.00 2011-05-14 20:06:48.875 134 12664.70 129.10 54998.53 88888.00 2011-05-14 20:06:49.000 134 12664.73 129.15 54998.55 88888.00 2011-05-14 20:06:49.125 134 12664.77 129.15 54998.55 88888.00 2011-05-14 20:06:49.250 134 12664.80 129.12 54998.55 88888.00 2011-05-14 20:06:49.375 134 12664.83 129.12 54998.53 88888.00 2011-05-14 20:06:49.500 134 12664.85 129.10 54998.53 88888.00 2011-05-14 20:06:49.625 134 12664.90 129.10 54998.50 88888.00 2011-05-14 20:06:49.750 134 12664.88 129.07 54998.50 88888.00 2011-05-14 20:06:49.875 134 12664.88 129.12 54998.53 88888.00 2011-05-14 20:06:50.000 134 12664.85 129.15 54998.53 88888.00 2011-05-14 20:06:50.125 134 12664.77 129.10 54998.50 88888.00 2011-05-14 20:06:50.250 134 12664.73 129.10 54998.53 88888.00 2011-05-14 20:06:50.375 134 12664.77 129.12 54998.50 88888.00 2011-05-14 20:06:50.500 134 12664.83 129.12 54998.53 88888.00 2011-05-14 20:06:50.625 134 12664.85 129.10 54998.53 88888.00 2011-05-14 20:06:50.750 134 12664.83 129.10 54998.53 88888.00 2011-05-14 20:06:50.875 134 12664.83 129.10 54998.53 88888.00 2011-05-14 20:06:51.000 134 12664.83 129.10 54998.50 88888.00 2011-05-14 20:06:51.125 134 12664.80 129.07 54998.55 88888.00 2011-05-14 20:06:51.250 134 12664.80 129.10 54998.55 88888.00 2011-05-14 20:06:51.375 134 12664.83 129.12 54998.55 88888.00 2011-05-14 20:06:51.500 134 12664.80 129.10 54998.55 88888.00 2011-05-14 20:06:51.625 134 12664.80 129.05 54998.57 88888.00 2011-05-14 20:06:51.750 134 12664.83 129.07 54998.55 88888.00 2011-05-14 20:06:51.875 134 12664.83 129.05 54998.57 88888.00 2011-05-14 20:06:52.000 134 12664.80 129.03 54998.55 88888.00 2011-05-14 20:06:52.125 134 12664.77 129.03 54998.55 88888.00 2011-05-14 20:06:52.250 134 12664.80 129.00 54998.53 88888.00 2011-05-14 20:06:52.375 134 12664.83 129.05 54998.55 88888.00 2011-05-14 20:06:52.500 134 12664.85 129.07 54998.55 88888.00 2011-05-14 20:06:52.625 134 12664.80 129.03 54998.53 88888.00 2011-05-14 20:06:52.750 134 12664.80 128.97 54998.50 88888.00 2011-05-14 20:06:52.875 134 12664.85 129.00 54998.53 88888.00 2011-05-14 20:06:53.000 134 12664.83 129.03 54998.53 88888.00 2011-05-14 20:06:53.125 134 12664.80 129.03 54998.55 88888.00 2011-05-14 20:06:53.250 134 12664.83 129.03 54998.57 88888.00 2011-05-14 20:06:53.375 134 12664.90 128.97 54998.53 88888.00 2011-05-14 20:06:53.500 134 12664.88 128.95 54998.53 88888.00 2011-05-14 20:06:53.625 134 12664.83 129.00 54998.55 88888.00 2011-05-14 20:06:53.750 134 12664.90 129.03 54998.53 88888.00 2011-05-14 20:06:53.875 134 12664.90 129.00 54998.53 88888.00 2011-05-14 20:06:54.000 134 12664.85 129.00 54998.50 88888.00 2011-05-14 20:06:54.125 134 12664.80 128.95 54998.50 88888.00 2011-05-14 20:06:54.250 134 12664.83 128.95 54998.55 88888.00 2011-05-14 20:06:54.375 134 12664.90 129.00 54998.55 88888.00 2011-05-14 20:06:54.500 134 12664.95 128.97 54998.57 88888.00 2011-05-14 20:06:54.625 134 12664.90 128.95 54998.55 88888.00 2011-05-14 20:06:54.750 134 12664.85 128.95 54998.55 88888.00 2011-05-14 20:06:54.875 134 12664.83 128.97 54998.53 88888.00 2011-05-14 20:06:55.000 134 12664.85 128.95 54998.53 88888.00 2011-05-14 20:06:55.125 134 12664.90 128.93 54998.53 88888.00 2011-05-14 20:06:55.250 134 12664.85 128.93 54998.53 88888.00 2011-05-14 20:06:55.375 134 12664.85 128.95 54998.57 88888.00 2011-05-14 20:06:55.500 134 12664.90 128.95 54998.57 88888.00 2011-05-14 20:06:55.625 134 12664.95 128.95 54998.57 88888.00 2011-05-14 20:06:55.750 134 12664.98 128.93 54998.55 88888.00 2011-05-14 20:06:55.875 134 12664.92 128.90 54998.55 88888.00 2011-05-14 20:06:56.000 134 12664.92 128.93 54998.55 88888.00 2011-05-14 20:06:56.125 134 12665.00 128.93 54998.57 88888.00 2011-05-14 20:06:56.250 134 12664.98 128.93 54998.57 88888.00 2011-05-14 20:06:56.375 134 12664.98 128.93 54998.55 88888.00 2011-05-14 20:06:56.500 134 12665.05 128.93 54998.55 88888.00 2011-05-14 20:06:56.625 134 12665.08 128.93 54998.53 88888.00 2011-05-14 20:06:56.750 134 12664.98 128.93 54998.53 88888.00 2011-05-14 20:06:56.875 134 12664.95 128.90 54998.53 88888.00 2011-05-14 20:06:57.000 134 12665.00 128.88 54998.53 88888.00 2011-05-14 20:06:57.125 134 12664.98 128.90 54998.57 88888.00 2011-05-14 20:06:57.250 134 12665.00 128.90 54998.57 88888.00 2011-05-14 20:06:57.375 134 12665.00 128.88 54998.53 88888.00 2011-05-14 20:06:57.500 134 12664.92 128.85 54998.53 88888.00 2011-05-14 20:06:57.625 134 12664.95 128.85 54998.55 88888.00 2011-05-14 20:06:57.750 134 12664.98 128.88 54998.57 88888.00 2011-05-14 20:06:57.875 134 12664.98 128.88 54998.57 88888.00 2011-05-14 20:06:58.000 134 12664.98 128.88 54998.57 88888.00 2011-05-14 20:06:58.125 134 12665.00 128.88 54998.55 88888.00 2011-05-14 20:06:58.250 134 12665.00 128.88 54998.55 88888.00 2011-05-14 20:06:58.375 134 12664.98 128.85 54998.55 88888.00 2011-05-14 20:06:58.500 134 12664.92 128.82 54998.53 88888.00 2011-05-14 20:06:58.625 134 12664.92 128.80 54998.55 88888.00 2011-05-14 20:06:58.750 134 12665.00 128.82 54998.53 88888.00 2011-05-14 20:06:58.875 134 12665.10 128.80 54998.55 88888.00 2011-05-14 20:06:59.000 134 12665.12 128.82 54998.55 88888.00 2011-05-14 20:06:59.125 134 12665.15 128.85 54998.57 88888.00 2011-05-14 20:06:59.250 134 12665.08 128.85 54998.57 88888.00 2011-05-14 20:06:59.375 134 12665.08 128.88 54998.60 88888.00 2011-05-14 20:06:59.500 134 12665.08 128.85 54998.57 88888.00 2011-05-14 20:06:59.625 134 12665.00 128.82 54998.55 88888.00 2011-05-14 20:06:59.750 134 12664.98 128.82 54998.57 88888.00 2011-05-14 20:06:59.875 134 12664.98 128.85 54998.57 88888.00 2011-05-14 20:07:00.000 134 12664.95 128.85 54998.60 88888.00 2011-05-14 20:07:00.125 134 12664.98 128.85 54998.60 88888.00 2011-05-14 20:07:00.250 134 12664.90 128.80 54998.60 88888.00 2011-05-14 20:07:00.375 134 12664.95 128.82 54998.62 88888.00 2011-05-14 20:07:00.500 134 12665.02 128.82 54998.62 88888.00 2011-05-14 20:07:00.625 134 12665.02 128.82 54998.62 88888.00 2011-05-14 20:07:00.750 134 12665.05 128.82 54998.60 88888.00 2011-05-14 20:07:00.875 134 12665.05 128.85 54998.60 88888.00 2011-05-14 20:07:01.000 134 12665.00 128.85 54998.60 88888.00 2011-05-14 20:07:01.125 134 12664.95 128.85 54998.62 88888.00 2011-05-14 20:07:01.250 134 12664.90 128.85 54998.57 88888.00 2011-05-14 20:07:01.375 134 12664.95 128.82 54998.55 88888.00 2011-05-14 20:07:01.500 134 12664.95 128.80 54998.55 88888.00 2011-05-14 20:07:01.625 134 12665.00 128.80 54998.57 88888.00 2011-05-14 20:07:01.750 134 12665.00 128.80 54998.55 88888.00 2011-05-14 20:07:01.875 134 12664.95 128.82 54998.55 88888.00 2011-05-14 20:07:02.000 134 12664.92 128.80 54998.57 88888.00 2011-05-14 20:07:02.125 134 12664.92 128.80 54998.60 88888.00 2011-05-14 20:07:02.250 134 12664.92 128.80 54998.60 88888.00 2011-05-14 20:07:02.375 134 12664.90 128.80 54998.55 88888.00 2011-05-14 20:07:02.500 134 12664.92 128.80 54998.53 88888.00 2011-05-14 20:07:02.625 134 12665.00 128.82 54998.60 88888.00 2011-05-14 20:07:02.750 134 12664.98 128.88 54998.62 88888.00 2011-05-14 20:07:02.875 134 12664.92 128.82 54998.60 88888.00 2011-05-14 20:07:03.000 134 12664.95 128.80 54998.57 88888.00 2011-05-14 20:07:03.125 134 12664.98 128.80 54998.60 88888.00 2011-05-14 20:07:03.250 134 12664.98 128.82 54998.60 88888.00 2011-05-14 20:07:03.375 134 12665.02 128.85 54998.60 88888.00 2011-05-14 20:07:03.500 134 12665.05 128.85 54998.57 88888.00 2011-05-14 20:07:03.625 134 12665.02 128.82 54998.57 88888.00 2011-05-14 20:07:03.750 134 12665.02 128.82 54998.60 88888.00 2011-05-14 20:07:03.875 134 12665.00 128.82 54998.57 88888.00 2011-05-14 20:07:04.000 134 12664.95 128.80 54998.55 88888.00 2011-05-14 20:07:04.125 134 12664.95 128.78 54998.60 88888.00 2011-05-14 20:07:04.250 134 12664.95 128.78 54998.60 88888.00 2011-05-14 20:07:04.375 134 12664.90 128.80 54998.60 88888.00 2011-05-14 20:07:04.500 134 12664.92 128.82 54998.60 88888.00 2011-05-14 20:07:04.625 134 12664.92 128.82 54998.60 88888.00 2011-05-14 20:07:04.750 134 12664.92 128.80 54998.60 88888.00 2011-05-14 20:07:04.875 134 12664.95 128.80 54998.60 88888.00 2011-05-14 20:07:05.000 134 12665.00 128.82 54998.57 88888.00 2011-05-14 20:07:05.125 134 12665.05 128.80 54998.55 88888.00 2011-05-14 20:07:05.250 134 12665.05 128.80 54998.60 88888.00 2011-05-14 20:07:05.375 134 12665.02 128.80 54998.60 88888.00 2011-05-14 20:07:05.500 134 12665.02 128.78 54998.57 88888.00 2011-05-14 20:07:05.625 134 12665.08 128.78 54998.55 88888.00 2011-05-14 20:07:05.750 134 12665.15 128.80 54998.55 88888.00 2011-05-14 20:07:05.875 134 12665.15 128.82 54998.57 88888.00 2011-05-14 20:07:06.000 134 12665.08 128.82 54998.60 88888.00 2011-05-14 20:07:06.125 134 12665.02 128.78 54998.57 88888.00 2011-05-14 20:07:06.250 134 12665.00 128.78 54998.60 88888.00 2011-05-14 20:07:06.375 134 12665.00 128.80 54998.60 88888.00 2011-05-14 20:07:06.500 134 12664.98 128.80 54998.57 88888.00 2011-05-14 20:07:06.625 134 12665.00 128.80 54998.55 88888.00 2011-05-14 20:07:06.750 134 12664.98 128.80 54998.57 88888.00 2011-05-14 20:07:06.875 134 12665.00 128.80 54998.57 88888.00 2011-05-14 20:07:07.000 134 12665.00 128.80 54998.57 88888.00 2011-05-14 20:07:07.125 134 12664.95 128.78 54998.57 88888.00 2011-05-14 20:07:07.250 134 12664.95 128.80 54998.57 88888.00 2011-05-14 20:07:07.375 134 12664.95 128.80 54998.57 88888.00 2011-05-14 20:07:07.500 134 12664.95 128.78 54998.57 88888.00 2011-05-14 20:07:07.625 134 12664.95 128.80 54998.60 88888.00 2011-05-14 20:07:07.750 134 12664.98 128.82 54998.60 88888.00 2011-05-14 20:07:07.875 134 12664.95 128.80 54998.60 88888.00 2011-05-14 20:07:08.000 134 12664.90 128.80 54998.57 88888.00 2011-05-14 20:07:08.125 134 12664.90 128.82 54998.60 88888.00 2011-05-14 20:07:08.250 134 12664.83 128.78 54998.57 88888.00 2011-05-14 20:07:08.375 134 12664.80 128.78 54998.55 88888.00 2011-05-14 20:07:08.500 134 12664.88 128.80 54998.57 88888.00 2011-05-14 20:07:08.625 134 12664.98 128.80 54998.55 88888.00 2011-05-14 20:07:08.750 134 12664.95 128.78 54998.57 88888.00 2011-05-14 20:07:08.875 134 12664.88 128.78 54998.60 88888.00 2011-05-14 20:07:09.000 134 12664.85 128.78 54998.57 88888.00 2011-05-14 20:07:09.125 134 12664.88 128.75 54998.55 88888.00 2011-05-14 20:07:09.250 134 12664.85 128.78 54998.55 88888.00 2011-05-14 20:07:09.375 134 12664.95 128.78 54998.55 88888.00 2011-05-14 20:07:09.500 134 12665.02 128.82 54998.57 88888.00 2011-05-14 20:07:09.625 134 12665.00 128.78 54998.57 88888.00 2011-05-14 20:07:09.750 134 12664.98 128.82 54998.57 88888.00 2011-05-14 20:07:09.875 134 12664.95 128.80 54998.57 88888.00 2011-05-14 20:07:10.000 134 12664.95 128.78 54998.55 88888.00 2011-05-14 20:07:10.125 134 12664.95 128.78 54998.57 88888.00 2011-05-14 20:07:10.250 134 12664.98 128.82 54998.62 88888.00 2011-05-14 20:07:10.375 134 12665.00 128.82 54998.60 88888.00 2011-05-14 20:07:10.500 134 12664.92 128.78 54998.57 88888.00 2011-05-14 20:07:10.625 134 12664.88 128.80 54998.57 88888.00 2011-05-14 20:07:10.750 134 12664.88 128.80 54998.60 88888.00 2011-05-14 20:07:10.875 134 12664.90 128.80 54998.60 88888.00 2011-05-14 20:07:11.000 134 12664.92 128.82 54998.57 88888.00 2011-05-14 20:07:11.125 134 12664.92 128.82 54998.57 88888.00 2011-05-14 20:07:11.250 134 12664.98 128.80 54998.57 88888.00 2011-05-14 20:07:11.375 134 12665.00 128.80 54998.57 88888.00 2011-05-14 20:07:11.500 134 12664.95 128.80 54998.60 88888.00 2011-05-14 20:07:11.625 134 12664.92 128.78 54998.60 88888.00 2011-05-14 20:07:11.750 134 12664.95 128.80 54998.60 88888.00 2011-05-14 20:07:11.875 134 12664.95 128.82 54998.57 88888.00 2011-05-14 20:07:12.000 134 12664.95 128.80 54998.60 88888.00 2011-05-14 20:07:12.125 134 12664.98 128.80 54998.62 88888.00 2011-05-14 20:07:12.250 134 12664.95 128.78 54998.60 88888.00 2011-05-14 20:07:12.375 134 12664.90 128.80 54998.57 88888.00 2011-05-14 20:07:12.500 134 12664.92 128.82 54998.60 88888.00 2011-05-14 20:07:12.625 134 12664.92 128.82 54998.60 88888.00 2011-05-14 20:07:12.750 134 12664.92 128.80 54998.60 88888.00 2011-05-14 20:07:12.875 134 12664.92 128.80 54998.57 88888.00 2011-05-14 20:07:13.000 134 12664.95 128.82 54998.57 88888.00 2011-05-14 20:07:13.125 134 12665.00 128.85 54998.57 88888.00 2011-05-14 20:07:13.250 134 12665.00 128.78 54998.57 88888.00 2011-05-14 20:07:13.375 134 12664.98 128.75 54998.55 88888.00 2011-05-14 20:07:13.500 134 12664.95 128.80 54998.60 88888.00 2011-05-14 20:07:13.625 134 12664.92 128.85 54998.62 88888.00 2011-05-14 20:07:13.750 134 12664.92 128.82 54998.62 88888.00 2011-05-14 20:07:13.875 134 12664.90 128.80 54998.60 88888.00 2011-05-14 20:07:14.000 134 12664.90 128.78 54998.57 88888.00 2011-05-14 20:07:14.125 134 12664.88 128.82 54998.57 88888.00 2011-05-14 20:07:14.250 134 12664.75 128.80 54998.60 88888.00 2011-05-14 20:07:14.375 134 12664.75 128.82 54998.62 88888.00 2011-05-14 20:07:14.500 134 12664.73 128.82 54998.62 88888.00 2011-05-14 20:07:14.625 134 12664.77 128.85 54998.60 88888.00 2011-05-14 20:07:14.750 134 12664.75 128.88 54998.62 88888.00 2011-05-14 20:07:14.875 134 12664.73 128.85 54998.60 88888.00 2011-05-14 20:07:15.000 134 12664.73 128.88 54998.57 88888.00 2011-05-14 20:07:15.125 134 12664.75 128.88 54998.62 88888.00 2011-05-14 20:07:15.250 134 12664.80 128.85 54998.60 88888.00 2011-05-14 20:07:15.375 134 12664.85 128.88 54998.60 88888.00 2011-05-14 20:07:15.500 134 12664.88 128.88 54998.55 88888.00 2011-05-14 20:07:15.625 134 12664.88 128.82 54998.57 88888.00 2011-05-14 20:07:15.750 134 12664.90 128.82 54998.57 88888.00 2011-05-14 20:07:15.875 134 12664.83 128.82 54998.57 88888.00 2011-05-14 20:07:16.000 134 12664.80 128.82 54998.53 88888.00 2011-05-14 20:07:16.125 134 12664.80 128.85 54998.55 88888.00 2011-05-14 20:07:16.250 134 12664.75 128.88 54998.57 88888.00 2011-05-14 20:07:16.375 134 12664.73 128.88 54998.57 88888.00 2011-05-14 20:07:16.500 134 12664.73 128.90 54998.57 88888.00 2011-05-14 20:07:16.625 134 12664.77 128.90 54998.55 88888.00 2011-05-14 20:07:16.750 134 12664.77 128.88 54998.55 88888.00 2011-05-14 20:07:16.875 134 12664.73 128.88 54998.57 88888.00 2011-05-14 20:07:17.000 134 12664.70 128.85 54998.57 88888.00 2011-05-14 20:07:17.125 134 12664.73 128.85 54998.57 88888.00 2011-05-14 20:07:17.250 134 12664.73 128.88 54998.60 88888.00 2011-05-14 20:07:17.375 134 12664.73 128.88 54998.57 88888.00 2011-05-14 20:07:17.500 134 12664.70 128.88 54998.60 88888.00 2011-05-14 20:07:17.625 134 12664.75 128.90 54998.62 88888.00 2011-05-14 20:07:17.750 134 12664.77 128.88 54998.62 88888.00 2011-05-14 20:07:17.875 134 12664.77 128.85 54998.60 88888.00 2011-05-14 20:07:18.000 134 12664.77 128.88 54998.57 88888.00 2011-05-14 20:07:18.125 134 12664.70 128.85 54998.60 88888.00 2011-05-14 20:07:18.250 134 12664.65 128.85 54998.62 88888.00 2011-05-14 20:07:18.375 134 12664.70 128.88 54998.60 88888.00 2011-05-14 20:07:18.500 134 12664.73 128.95 54998.60 88888.00 2011-05-14 20:07:18.625 134 12664.75 128.95 54998.60 88888.00 2011-05-14 20:07:18.750 134 12664.77 128.90 54998.60 88888.00 2011-05-14 20:07:18.875 134 12664.75 128.85 54998.60 88888.00 2011-05-14 20:07:19.000 134 12664.73 128.88 54998.60 88888.00 2011-05-14 20:07:19.125 134 12664.67 128.88 54998.62 88888.00 2011-05-14 20:07:19.250 134 12664.67 128.93 54998.62 88888.00 2011-05-14 20:07:19.375 134 12664.73 128.93 54998.62 88888.00 2011-05-14 20:07:19.500 134 12664.73 128.90 54998.60 88888.00 2011-05-14 20:07:19.625 134 12664.73 128.88 54998.60 88888.00 2011-05-14 20:07:19.750 134 12664.65 128.90 54998.62 88888.00 2011-05-14 20:07:19.875 134 12664.58 128.90 54998.65 88888.00 2011-05-14 20:07:20.000 134 12664.60 128.93 54998.62 88888.00 2011-05-14 20:07:20.125 134 12664.60 128.90 54998.65 88888.00 2011-05-14 20:07:20.250 134 12664.58 128.90 54998.65 88888.00 2011-05-14 20:07:20.375 134 12664.55 128.90 54998.62 88888.00 2011-05-14 20:07:20.500 134 12664.52 128.85 54998.60 88888.00 2011-05-14 20:07:20.625 134 12664.55 128.82 54998.60 88888.00 2011-05-14 20:07:20.750 134 12664.58 128.85 54998.62 88888.00 2011-05-14 20:07:20.875 134 12664.55 128.85 54998.60 88888.00 2011-05-14 20:07:21.000 134 12664.58 128.82 54998.60 88888.00 2011-05-14 20:07:21.125 134 12664.62 128.88 54998.62 88888.00 2011-05-14 20:07:21.250 134 12664.55 128.88 54998.62 88888.00 2011-05-14 20:07:21.375 134 12664.52 128.90 54998.62 88888.00 2011-05-14 20:07:21.500 134 12664.55 128.90 54998.60 88888.00 2011-05-14 20:07:21.625 134 12664.58 128.88 54998.60 88888.00 2011-05-14 20:07:21.750 134 12664.60 128.88 54998.62 88888.00 2011-05-14 20:07:21.875 134 12664.62 128.90 54998.62 88888.00 2011-05-14 20:07:22.000 134 12664.55 128.88 54998.60 88888.00 2011-05-14 20:07:22.125 134 12664.55 128.85 54998.60 88888.00 2011-05-14 20:07:22.250 134 12664.55 128.85 54998.60 88888.00 2011-05-14 20:07:22.375 134 12664.60 128.90 54998.65 88888.00 2011-05-14 20:07:22.500 134 12664.52 128.93 54998.65 88888.00 2011-05-14 20:07:22.625 134 12664.58 128.93 54998.68 88888.00 2011-05-14 20:07:22.750 134 12664.58 128.88 54998.68 88888.00 2011-05-14 20:07:22.875 134 12664.67 128.90 54998.65 88888.00 2011-05-14 20:07:23.000 134 12664.70 128.90 54998.65 88888.00 2011-05-14 20:07:23.125 134 12664.62 128.88 54998.65 88888.00 2011-05-14 20:07:23.250 134 12664.48 128.88 54998.62 88888.00 2011-05-14 20:07:23.375 134 12664.48 128.88 54998.60 88888.00 2011-05-14 20:07:23.500 134 12664.52 128.90 54998.60 88888.00 2011-05-14 20:07:23.625 134 12664.52 128.88 54998.62 88888.00 2011-05-14 20:07:23.750 134 12664.50 128.88 54998.62 88888.00 2011-05-14 20:07:23.875 134 12664.50 128.88 54998.62 88888.00 2011-05-14 20:07:24.000 134 12664.52 128.90 54998.62 88888.00 2011-05-14 20:07:24.125 134 12664.50 128.88 54998.62 88888.00 2011-05-14 20:07:24.250 134 12664.48 128.85 54998.60 88888.00 2011-05-14 20:07:24.375 134 12664.50 128.88 54998.62 88888.00 2011-05-14 20:07:24.500 134 12664.52 128.88 54998.62 88888.00 2011-05-14 20:07:24.625 134 12664.50 128.88 54998.60 88888.00 2011-05-14 20:07:24.750 134 12664.50 128.88 54998.60 88888.00 2011-05-14 20:07:24.875 134 12664.48 128.88 54998.60 88888.00 2011-05-14 20:07:25.000 134 12664.52 128.88 54998.62 88888.00 2011-05-14 20:07:25.125 134 12664.55 128.88 54998.65 88888.00 2011-05-14 20:07:25.250 134 12664.50 128.85 54998.65 88888.00 2011-05-14 20:07:25.375 134 12664.52 128.85 54998.65 88888.00 2011-05-14 20:07:25.500 134 12664.52 128.85 54998.65 88888.00 2011-05-14 20:07:25.625 134 12664.48 128.82 54998.62 88888.00 2011-05-14 20:07:25.750 134 12664.48 128.88 54998.62 88888.00 2011-05-14 20:07:25.875 134 12664.52 128.85 54998.62 88888.00 2011-05-14 20:07:26.000 134 12664.52 128.85 54998.62 88888.00 2011-05-14 20:07:26.125 134 12664.45 128.88 54998.62 88888.00 2011-05-14 20:07:26.250 134 12664.38 128.82 54998.68 88888.00 2011-05-14 20:07:26.375 134 12664.40 128.82 54998.65 88888.00 2011-05-14 20:07:26.500 134 12664.40 128.78 54998.62 88888.00 2011-05-14 20:07:26.625 134 12664.50 128.80 54998.65 88888.00 2011-05-14 20:07:26.750 134 12664.50 128.85 54998.68 88888.00 2011-05-14 20:07:26.875 134 12664.42 128.88 54998.70 88888.00 2011-05-14 20:07:27.000 134 12664.45 128.82 54998.68 88888.00 2011-05-14 20:07:27.125 134 12664.50 128.82 54998.65 88888.00 2011-05-14 20:07:27.250 134 12664.48 128.80 54998.65 88888.00 2011-05-14 20:07:27.375 134 12664.45 128.80 54998.65 88888.00 2011-05-14 20:07:27.500 134 12664.48 128.80 54998.65 88888.00 2011-05-14 20:07:27.625 134 12664.45 128.80 54998.65 88888.00 2011-05-14 20:07:27.750 134 12664.45 128.80 54998.65 88888.00 2011-05-14 20:07:27.875 134 12664.40 128.78 54998.65 88888.00 2011-05-14 20:07:28.000 134 12664.38 128.78 54998.62 88888.00 2011-05-14 20:07:28.125 134 12664.38 128.75 54998.65 88888.00 2011-05-14 20:07:28.250 134 12664.35 128.78 54998.68 88888.00 2011-05-14 20:07:28.375 134 12664.40 128.80 54998.68 88888.00 2011-05-14 20:07:28.500 134 12664.40 128.78 54998.65 88888.00 2011-05-14 20:07:28.625 134 12664.45 128.75 54998.65 88888.00 2011-05-14 20:07:28.750 134 12664.48 128.75 54998.65 88888.00 2011-05-14 20:07:28.875 134 12664.50 128.75 54998.68 88888.00 2011-05-14 20:07:29.000 134 12664.45 128.78 54998.68 88888.00 2011-05-14 20:07:29.125 134 12664.42 128.75 54998.68 88888.00 2011-05-14 20:07:29.250 134 12664.40 128.75 54998.70 88888.00 2011-05-14 20:07:29.375 134 12664.45 128.75 54998.70 88888.00 2011-05-14 20:07:29.500 134 12664.45 128.75 54998.70 88888.00 2011-05-14 20:07:29.625 134 12664.38 128.78 54998.70 88888.00 2011-05-14 20:07:29.750 134 12664.38 128.80 54998.72 88888.00 2011-05-14 20:07:29.875 134 12664.45 128.78 54998.72 88888.00 2011-05-14 20:07:30.000 134 12664.48 128.78 54998.72 88888.00 2011-05-14 20:07:30.125 134 12664.48 128.75 54998.72 88888.00 2011-05-14 20:07:30.250 134 12664.45 128.72 54998.72 88888.00 2011-05-14 20:07:30.375 134 12664.48 128.72 54998.70 88888.00 2011-05-14 20:07:30.500 134 12664.38 128.72 54998.70 88888.00 2011-05-14 20:07:30.625 134 12664.35 128.70 54998.70 88888.00 2011-05-14 20:07:30.750 134 12664.38 128.70 54998.70 88888.00 2011-05-14 20:07:30.875 134 12664.38 128.70 54998.68 88888.00 2011-05-14 20:07:31.000 134 12664.40 128.70 54998.65 88888.00 2011-05-14 20:07:31.125 134 12664.42 128.68 54998.65 88888.00 2011-05-14 20:07:31.250 134 12664.42 128.65 54998.70 88888.00 2011-05-14 20:07:31.375 134 12664.48 128.65 54998.70 88888.00 2011-05-14 20:07:31.500 134 12664.42 128.68 54998.70 88888.00 2011-05-14 20:07:31.625 134 12664.45 128.68 54998.70 88888.00 2011-05-14 20:07:31.750 134 12664.38 128.68 54998.70 88888.00 2011-05-14 20:07:31.875 134 12664.35 128.68 54998.70 88888.00 2011-05-14 20:07:32.000 134 12664.40 128.70 54998.70 88888.00 2011-05-14 20:07:32.125 134 12664.42 128.72 54998.75 88888.00 2011-05-14 20:07:32.250 134 12664.42 128.68 54998.75 88888.00 2011-05-14 20:07:32.375 134 12664.40 128.68 54998.72 88888.00 2011-05-14 20:07:32.500 134 12664.38 128.68 54998.72 88888.00 2011-05-14 20:07:32.625 134 12664.35 128.65 54998.70 88888.00 2011-05-14 20:07:32.750 134 12664.35 128.62 54998.72 88888.00 2011-05-14 20:07:32.875 134 12664.40 128.62 54998.75 88888.00 2011-05-14 20:07:33.000 134 12664.40 128.65 54998.70 88888.00 2011-05-14 20:07:33.125 134 12664.33 128.65 54998.72 88888.00 2011-05-14 20:07:33.250 134 12664.30 128.62 54998.72 88888.00 2011-05-14 20:07:33.375 134 12664.33 128.62 54998.72 88888.00 2011-05-14 20:07:33.500 134 12664.27 128.60 54998.70 88888.00 2011-05-14 20:07:33.625 134 12664.30 128.60 54998.68 88888.00 2011-05-14 20:07:33.750 134 12664.35 128.65 54998.70 88888.00 2011-05-14 20:07:33.875 134 12664.33 128.62 54998.70 88888.00 2011-05-14 20:07:34.000 134 12664.33 128.60 54998.65 88888.00 2011-05-14 20:07:34.125 134 12664.33 128.60 54998.68 88888.00 2011-05-14 20:07:34.250 134 12664.30 128.62 54998.70 88888.00 2011-05-14 20:07:34.375 134 12664.33 128.68 54998.72 88888.00 2011-05-14 20:07:34.500 134 12664.35 128.65 54998.72 88888.00 2011-05-14 20:07:34.625 134 12664.30 128.62 54998.70 88888.00 2011-05-14 20:07:34.750 134 12664.30 128.62 54998.72 88888.00 2011-05-14 20:07:34.875 134 12664.35 128.60 54998.70 88888.00 2011-05-14 20:07:35.000 134 12664.40 128.57 54998.72 88888.00 2011-05-14 20:07:35.125 134 12664.38 128.60 54998.75 88888.00 2011-05-14 20:07:35.250 134 12664.38 128.60 54998.72 88888.00 2011-05-14 20:07:35.375 134 12664.42 128.60 54998.75 88888.00 2011-05-14 20:07:35.500 134 12664.40 128.65 54998.78 88888.00 2011-05-14 20:07:35.625 134 12664.38 128.57 54998.72 88888.00 2011-05-14 20:07:35.750 134 12664.35 128.57 54998.75 88888.00 2011-05-14 20:07:35.875 134 12664.35 128.57 54998.75 88888.00 2011-05-14 20:07:36.000 134 12664.35 128.60 54998.72 88888.00 2011-05-14 20:07:36.125 134 12664.35 128.60 54998.78 88888.00 2011-05-14 20:07:36.250 134 12664.27 128.55 54998.78 88888.00 2011-05-14 20:07:36.375 134 12664.23 128.57 54998.78 88888.00 2011-05-14 20:07:36.500 134 12664.20 128.57 54998.75 88888.00 2011-05-14 20:07:36.625 134 12664.25 128.53 54998.72 88888.00 2011-05-14 20:07:36.750 134 12664.30 128.55 54998.72 88888.00 2011-05-14 20:07:36.875 134 12664.33 128.55 54998.72 88888.00 2011-05-14 20:07:37.000 134 12664.30 128.53 54998.72 88888.00 2011-05-14 20:07:37.125 134 12664.25 128.53 54998.75 88888.00 2011-05-14 20:07:37.250 134 12664.25 128.50 54998.75 88888.00 2011-05-14 20:07:37.375 134 12664.25 128.47 54998.75 88888.00 2011-05-14 20:07:37.500 134 12664.27 128.45 54998.75 88888.00 2011-05-14 20:07:37.625 134 12664.33 128.47 54998.75 88888.00 2011-05-14 20:07:37.750 134 12664.33 128.50 54998.75 88888.00 2011-05-14 20:07:37.875 134 12664.27 128.50 54998.78 88888.00 2011-05-14 20:07:38.000 134 12664.27 128.53 54998.78 88888.00 2011-05-14 20:07:38.125 134 12664.33 128.50 54998.75 88888.00 2011-05-14 20:07:38.250 134 12664.35 128.50 54998.72 88888.00 2011-05-14 20:07:38.375 134 12664.38 128.50 54998.72 88888.00 2011-05-14 20:07:38.500 134 12664.35 128.50 54998.70 88888.00 2011-05-14 20:07:38.625 134 12664.33 128.50 54998.72 88888.00 2011-05-14 20:07:38.750 134 12664.30 128.53 54998.75 88888.00 2011-05-14 20:07:38.875 134 12664.33 128.55 54998.80 88888.00 2011-05-14 20:07:39.000 134 12664.40 128.53 54998.75 88888.00 2011-05-14 20:07:39.125 134 12664.42 128.47 54998.75 88888.00 2011-05-14 20:07:39.250 134 12664.33 128.45 54998.75 88888.00 2011-05-14 20:07:39.375 134 12664.35 128.45 54998.75 88888.00 2011-05-14 20:07:39.500 134 12664.35 128.45 54998.72 88888.00 2011-05-14 20:07:39.625 134 12664.38 128.45 54998.75 88888.00 2011-05-14 20:07:39.750 134 12664.35 128.43 54998.75 88888.00 2011-05-14 20:07:39.875 134 12664.30 128.43 54998.75 88888.00 2011-05-14 20:07:40.000 134 12664.30 128.40 54998.75 88888.00 2011-05-14 20:07:40.125 134 12664.30 128.45 54998.78 88888.00 2011-05-14 20:07:40.250 134 12664.25 128.43 54998.78 88888.00 2011-05-14 20:07:40.375 134 12664.27 128.43 54998.75 88888.00 2011-05-14 20:07:40.500 134 12664.30 128.40 54998.70 88888.00 2011-05-14 20:07:40.625 134 12664.27 128.43 54998.75 88888.00 2011-05-14 20:07:40.750 134 12664.27 128.45 54998.82 88888.00 2011-05-14 20:07:40.875 134 12664.27 128.45 54998.80 88888.00 2011-05-14 20:07:41.000 134 12664.25 128.43 54998.78 88888.00 2011-05-14 20:07:41.125 134 12664.25 128.40 54998.78 88888.00 2011-05-14 20:07:41.250 134 12664.20 128.40 54998.78 88888.00 2011-05-14 20:07:41.375 134 12664.17 128.40 54998.78 88888.00 2011-05-14 20:07:41.500 134 12664.20 128.40 54998.78 88888.00 2011-05-14 20:07:41.625 134 12664.20 128.43 54998.78 88888.00 2011-05-14 20:07:41.750 134 12664.23 128.45 54998.78 88888.00 2011-05-14 20:07:41.875 134 12664.27 128.43 54998.78 88888.00 2011-05-14 20:07:42.000 134 12664.35 128.43 54998.80 88888.00 2011-05-14 20:07:42.125 134 12664.35 128.40 54998.80 88888.00 2011-05-14 20:07:42.250 134 12664.23 128.38 54998.82 88888.00 2011-05-14 20:07:42.375 134 12664.23 128.38 54998.80 88888.00 2011-05-14 20:07:42.500 134 12664.12 128.35 54998.78 88888.00 2011-05-14 20:07:42.625 134 12664.10 128.35 54998.78 88888.00 2011-05-14 20:07:42.750 134 12664.17 128.38 54998.78 88888.00 2011-05-14 20:07:42.875 134 12664.23 128.40 54998.78 88888.00 2011-05-14 20:07:43.000 134 12664.23 128.40 54998.80 88888.00 2011-05-14 20:07:43.125 134 12664.23 128.38 54998.78 88888.00 2011-05-14 20:07:43.250 134 12664.17 128.38 54998.80 88888.00 2011-05-14 20:07:43.375 134 12664.20 128.35 54998.80 88888.00 2011-05-14 20:07:43.500 134 12664.23 128.32 54998.80 88888.00 2011-05-14 20:07:43.625 134 12664.27 128.35 54998.80 88888.00 2011-05-14 20:07:43.750 134 12664.25 128.35 54998.80 88888.00 2011-05-14 20:07:43.875 134 12664.20 128.35 54998.80 88888.00 2011-05-14 20:07:44.000 134 12664.17 128.32 54998.80 88888.00 2011-05-14 20:07:44.125 134 12664.15 128.32 54998.80 88888.00 2011-05-14 20:07:44.250 134 12664.15 128.30 54998.80 88888.00 2011-05-14 20:07:44.375 134 12664.17 128.32 54998.80 88888.00 2011-05-14 20:07:44.500 134 12664.23 128.35 54998.80 88888.00 2011-05-14 20:07:44.625 134 12664.27 128.32 54998.78 88888.00 2011-05-14 20:07:44.750 134 12664.33 128.35 54998.80 88888.00 2011-05-14 20:07:44.875 134 12664.35 128.38 54998.82 88888.00 2011-05-14 20:07:45.000 134 12664.30 128.38 54998.82 88888.00 2011-05-14 20:07:45.125 134 12664.17 128.32 54998.80 88888.00 2011-05-14 20:07:45.250 134 12664.15 128.30 54998.82 88888.00 2011-05-14 20:07:45.375 134 12664.23 128.32 54998.80 88888.00 2011-05-14 20:07:45.500 134 12664.38 128.32 54998.78 88888.00 2011-05-14 20:07:45.625 134 12664.38 128.32 54998.78 88888.00 2011-05-14 20:07:45.750 134 12664.35 128.30 54998.80 88888.00 2011-05-14 20:07:45.875 134 12664.30 128.28 54998.78 88888.00 2011-05-14 20:07:46.000 134 12664.30 128.30 54998.78 88888.00 2011-05-14 20:07:46.125 134 12664.25 128.30 54998.75 88888.00 2011-05-14 20:07:46.250 134 12664.20 128.28 54998.75 88888.00 2011-05-14 20:07:46.375 134 12664.20 128.28 54998.75 88888.00 2011-05-14 20:07:46.500 134 12664.23 128.30 54998.75 88888.00 2011-05-14 20:07:46.625 134 12664.25 128.30 54998.75 88888.00 2011-05-14 20:07:46.750 134 12664.17 128.32 54998.72 88888.00 2011-05-14 20:07:46.875 134 12664.15 128.30 54998.72 88888.00 2011-05-14 20:07:47.000 134 12664.20 128.28 54998.75 88888.00 2011-05-14 20:07:47.125 134 12664.20 128.30 54998.80 88888.00 2011-05-14 20:07:47.250 134 12664.20 128.30 54998.80 88888.00 2011-05-14 20:07:47.375 134 12664.23 128.28 54998.80 88888.00 2011-05-14 20:07:47.500 134 12664.27 128.32 54998.85 88888.00 2011-05-14 20:07:47.625 134 12664.27 128.32 54998.82 88888.00 2011-05-14 20:07:47.750 134 12664.25 128.32 54998.82 88888.00 2011-05-14 20:07:47.875 134 12664.23 128.32 54998.80 88888.00 2011-05-14 20:07:48.000 134 12664.25 128.30 54998.78 88888.00 2011-05-14 20:07:48.125 134 12664.23 128.28 54998.80 88888.00 2011-05-14 20:07:48.250 134 12664.25 128.30 54998.80 88888.00 2011-05-14 20:07:48.375 134 12664.35 128.32 54998.80 88888.00 2011-05-14 20:07:48.500 134 12664.35 128.32 54998.80 88888.00 2011-05-14 20:07:48.625 134 12664.30 128.30 54998.78 88888.00 2011-05-14 20:07:48.750 134 12664.25 128.35 54998.78 88888.00 2011-05-14 20:07:48.875 134 12664.23 128.32 54998.75 88888.00 2011-05-14 20:07:49.000 134 12664.25 128.32 54998.78 88888.00 2011-05-14 20:07:49.125 134 12664.25 128.32 54998.80 88888.00 2011-05-14 20:07:49.250 134 12664.25 128.32 54998.80 88888.00 2011-05-14 20:07:49.375 134 12664.27 128.32 54998.80 88888.00 2011-05-14 20:07:49.500 134 12664.27 128.32 54998.78 88888.00 2011-05-14 20:07:49.625 134 12664.25 128.28 54998.78 88888.00 2011-05-14 20:07:49.750 134 12664.20 128.28 54998.78 88888.00 2011-05-14 20:07:49.875 134 12664.25 128.32 54998.82 88888.00 2011-05-14 20:07:50.000 134 12664.35 128.32 54998.80 88888.00 2011-05-14 20:07:50.125 134 12664.38 128.28 54998.78 88888.00 2011-05-14 20:07:50.250 134 12664.27 128.28 54998.80 88888.00 2011-05-14 20:07:50.375 134 12664.27 128.32 54998.82 88888.00 2011-05-14 20:07:50.500 134 12664.30 128.32 54998.82 88888.00 2011-05-14 20:07:50.625 134 12664.33 128.28 54998.80 88888.00 2011-05-14 20:07:50.750 134 12664.35 128.32 54998.82 88888.00 2011-05-14 20:07:50.875 134 12664.27 128.32 54998.80 88888.00 2011-05-14 20:07:51.000 134 12664.23 128.30 54998.80 88888.00 2011-05-14 20:07:51.125 134 12664.25 128.30 54998.80 88888.00 2011-05-14 20:07:51.250 134 12664.25 128.32 54998.78 88888.00 2011-05-14 20:07:51.375 134 12664.30 128.28 54998.78 88888.00 2011-05-14 20:07:51.500 134 12664.25 128.30 54998.80 88888.00 2011-05-14 20:07:51.625 134 12664.23 128.30 54998.80 88888.00 2011-05-14 20:07:51.750 134 12664.23 128.28 54998.80 88888.00 2011-05-14 20:07:51.875 134 12664.23 128.32 54998.82 88888.00 2011-05-14 20:07:52.000 134 12664.25 128.32 54998.80 88888.00 2011-05-14 20:07:52.125 134 12664.25 128.32 54998.80 88888.00 2011-05-14 20:07:52.250 134 12664.20 128.28 54998.82 88888.00 2011-05-14 20:07:52.375 134 12664.25 128.28 54998.80 88888.00 2011-05-14 20:07:52.500 134 12664.30 128.30 54998.82 88888.00 2011-05-14 20:07:52.625 134 12664.33 128.28 54998.80 88888.00 2011-05-14 20:07:52.750 134 12664.27 128.28 54998.80 88888.00 2011-05-14 20:07:52.875 134 12664.25 128.28 54998.80 88888.00 2011-05-14 20:07:53.000 134 12664.23 128.25 54998.80 88888.00 2011-05-14 20:07:53.125 134 12664.17 128.25 54998.78 88888.00 2011-05-14 20:07:53.250 134 12664.20 128.25 54998.80 88888.00 2011-05-14 20:07:53.375 134 12664.27 128.30 54998.80 88888.00 2011-05-14 20:07:53.500 134 12664.25 128.30 54998.80 88888.00 2011-05-14 20:07:53.625 134 12664.30 128.30 54998.80 88888.00 2011-05-14 20:07:53.750 134 12664.30 128.28 54998.82 88888.00 2011-05-14 20:07:53.875 134 12664.25 128.32 54998.80 88888.00 2011-05-14 20:07:54.000 134 12664.27 128.30 54998.80 88888.00 2011-05-14 20:07:54.125 134 12664.33 128.28 54998.80 88888.00 2011-05-14 20:07:54.250 134 12664.30 128.28 54998.80 88888.00 2011-05-14 20:07:54.375 134 12664.27 128.30 54998.80 88888.00 2011-05-14 20:07:54.500 134 12664.23 128.30 54998.78 88888.00 2011-05-14 20:07:54.625 134 12664.25 128.30 54998.78 88888.00 2011-05-14 20:07:54.750 134 12664.27 128.32 54998.80 88888.00 2011-05-14 20:07:54.875 134 12664.25 128.30 54998.80 88888.00 2011-05-14 20:07:55.000 134 12664.17 128.30 54998.78 88888.00 2011-05-14 20:07:55.125 134 12664.23 128.30 54998.78 88888.00 2011-05-14 20:07:55.250 134 12664.27 128.30 54998.78 88888.00 2011-05-14 20:07:55.375 134 12664.33 128.32 54998.78 88888.00 2011-05-14 20:07:55.500 134 12664.30 128.30 54998.75 88888.00 2011-05-14 20:07:55.625 134 12664.27 128.28 54998.70 88888.00 2011-05-14 20:07:55.750 134 12664.25 128.28 54998.72 88888.00 2011-05-14 20:07:55.875 134 12664.27 128.30 54998.75 88888.00 2011-05-14 20:07:56.000 134 12664.25 128.28 54998.72 88888.00 2011-05-14 20:07:56.125 134 12664.27 128.32 54998.72 88888.00 2011-05-14 20:07:56.250 134 12664.30 128.30 54998.70 88888.00 2011-05-14 20:07:56.375 134 12664.33 128.35 54998.72 88888.00 2011-05-14 20:07:56.500 134 12664.33 128.35 54998.75 88888.00 2011-05-14 20:07:56.625 134 12664.30 128.32 54998.72 88888.00 2011-05-14 20:07:56.750 134 12664.33 128.32 54998.75 88888.00 2011-05-14 20:07:56.875 134 12664.35 128.38 54998.78 88888.00 2011-05-14 20:07:57.000 134 12664.35 128.38 54998.75 88888.00 2011-05-14 20:07:57.125 134 12664.33 128.32 54998.72 88888.00 2011-05-14 20:07:57.250 134 12664.40 128.30 54998.70 88888.00 2011-05-14 20:07:57.375 134 12664.42 128.32 54998.70 88888.00 2011-05-14 20:07:57.500 134 12664.30 128.35 54998.72 88888.00 2011-05-14 20:07:57.625 134 12664.23 128.35 54998.72 88888.00 2011-05-14 20:07:57.750 134 12664.23 128.38 54998.75 88888.00 2011-05-14 20:07:57.875 134 12664.25 128.38 54998.75 88888.00 2011-05-14 20:07:58.000 134 12664.27 128.38 54998.70 88888.00 2011-05-14 20:07:58.125 134 12664.23 128.32 54998.68 88888.00 2011-05-14 20:07:58.250 134 12664.20 128.38 54998.72 88888.00 2011-05-14 20:07:58.375 134 12664.23 128.38 54998.75 88888.00 2011-05-14 20:07:58.500 134 12664.23 128.38 54998.72 88888.00 2011-05-14 20:07:58.625 134 12664.23 128.38 54998.72 88888.00 2011-05-14 20:07:58.750 134 12664.25 128.35 54998.70 88888.00 2011-05-14 20:07:58.875 134 12664.33 128.38 54998.72 88888.00 2011-05-14 20:07:59.000 134 12664.33 128.40 54998.72 88888.00 2011-05-14 20:07:59.125 134 12664.33 128.43 54998.70 88888.00 2011-05-14 20:07:59.250 134 12664.23 128.40 54998.72 88888.00 2011-05-14 20:07:59.375 134 12664.20 128.38 54998.70 88888.00 2011-05-14 20:07:59.500 134 12664.20 128.38 54998.70 88888.00 2011-05-14 20:07:59.625 134 12664.25 128.38 54998.72 88888.00 2011-05-14 20:07:59.750 134 12664.27 128.35 54998.75 88888.00 2011-05-14 20:07:59.875 134 12664.27 128.38 54998.72 88888.00 2011-05-14 20:08:00.000 134 12664.20 128.38 54998.68 88888.00 2011-05-14 20:08:00.125 134 12664.10 128.38 54998.70 88888.00 2011-05-14 20:08:00.250 134 12664.12 128.40 54998.72 88888.00 2011-05-14 20:08:00.375 134 12664.17 128.43 54998.72 88888.00 2011-05-14 20:08:00.500 134 12664.17 128.43 54998.72 88888.00 2011-05-14 20:08:00.625 134 12664.20 128.43 54998.72 88888.00 2011-05-14 20:08:00.750 134 12664.20 128.43 54998.72 88888.00 2011-05-14 20:08:00.875 134 12664.20 128.45 54998.72 88888.00 2011-05-14 20:08:01.000 134 12664.20 128.50 54998.70 88888.00 2011-05-14 20:08:01.125 134 12664.20 128.45 54998.70 88888.00 2011-05-14 20:08:01.250 134 12664.25 128.45 54998.68 88888.00 2011-05-14 20:08:01.375 134 12664.27 128.47 54998.70 88888.00 2011-05-14 20:08:01.500 134 12664.27 128.47 54998.70 88888.00 2011-05-14 20:08:01.625 134 12664.23 128.50 54998.68 88888.00 2011-05-14 20:08:01.750 134 12664.23 128.50 54998.70 88888.00 2011-05-14 20:08:01.875 134 12664.23 128.50 54998.70 88888.00 2011-05-14 20:08:02.000 134 12664.25 128.50 54998.65 88888.00 2011-05-14 20:08:02.125 134 12664.27 128.50 54998.68 88888.00 2011-05-14 20:08:02.250 134 12664.27 128.47 54998.68 88888.00 2011-05-14 20:08:02.375 134 12664.33 128.47 54998.68 88888.00 2011-05-14 20:08:02.500 134 12664.30 128.47 54998.70 88888.00 2011-05-14 20:08:02.625 134 12664.33 128.50 54998.72 88888.00 2011-05-14 20:08:02.750 134 12664.25 128.50 54998.72 88888.00 2011-05-14 20:08:02.875 134 12664.25 128.53 54998.72 88888.00 2011-05-14 20:08:03.000 134 12664.27 128.55 54998.70 88888.00 2011-05-14 20:08:03.125 134 12664.27 128.53 54998.70 88888.00 2011-05-14 20:08:03.250 134 12664.23 128.53 54998.70 88888.00 2011-05-14 20:08:03.375 134 12664.27 128.55 54998.68 88888.00 2011-05-14 20:08:03.500 134 12664.23 128.55 54998.70 88888.00 2011-05-14 20:08:03.625 134 12664.23 128.55 54998.70 88888.00 2011-05-14 20:08:03.750 134 12664.25 128.50 54998.68 88888.00 2011-05-14 20:08:03.875 134 12664.30 128.50 54998.65 88888.00 2011-05-14 20:08:04.000 134 12664.33 128.53 54998.65 88888.00 2011-05-14 20:08:04.125 134 12664.30 128.53 54998.68 88888.00 2011-05-14 20:08:04.250 134 12664.27 128.55 54998.68 88888.00 2011-05-14 20:08:04.375 134 12664.25 128.55 54998.68 88888.00 2011-05-14 20:08:04.500 134 12664.23 128.57 54998.68 88888.00 2011-05-14 20:08:04.625 134 12664.27 128.57 54998.68 88888.00 2011-05-14 20:08:04.750 134 12664.33 128.60 54998.68 88888.00 2011-05-14 20:08:04.875 134 12664.30 128.55 54998.65 88888.00 2011-05-14 20:08:05.000 134 12664.25 128.55 54998.62 88888.00 2011-05-14 20:08:05.125 134 12664.30 128.60 54998.65 88888.00 2011-05-14 20:08:05.250 134 12664.33 128.60 54998.68 88888.00 2011-05-14 20:08:05.375 134 12664.38 128.62 54998.68 88888.00 2011-05-14 20:08:05.500 134 12664.33 128.60 54998.68 88888.00 2011-05-14 20:08:05.625 134 12664.23 128.60 54998.70 88888.00 2011-05-14 20:08:05.750 134 12664.20 128.60 54998.68 88888.00 2011-05-14 20:08:05.875 134 12664.20 128.60 54998.68 88888.00 2011-05-14 20:08:06.000 134 12664.23 128.57 54998.68 88888.00 2011-05-14 20:08:06.125 134 12664.17 128.60 54998.65 88888.00 2011-05-14 20:08:06.250 134 12664.17 128.57 54998.68 88888.00 2011-05-14 20:08:06.375 134 12664.20 128.60 54998.65 88888.00 2011-05-14 20:08:06.500 134 12664.17 128.57 54998.65 88888.00 2011-05-14 20:08:06.625 134 12664.17 128.57 54998.62 88888.00 2011-05-14 20:08:06.750 134 12664.20 128.62 54998.65 88888.00 2011-05-14 20:08:06.875 134 12664.23 128.60 54998.65 88888.00 2011-05-14 20:08:07.000 134 12664.27 128.65 54998.65 88888.00 2011-05-14 20:08:07.125 134 12664.27 128.62 54998.65 88888.00 2011-05-14 20:08:07.250 134 12664.27 128.62 54998.65 88888.00 2011-05-14 20:08:07.375 134 12664.25 128.62 54998.62 88888.00 2011-05-14 20:08:07.500 134 12664.17 128.62 54998.60 88888.00 2011-05-14 20:08:07.625 134 12664.17 128.60 54998.60 88888.00 2011-05-14 20:08:07.750 134 12664.17 128.60 54998.65 88888.00 2011-05-14 20:08:07.875 134 12664.23 128.62 54998.65 88888.00 2011-05-14 20:08:08.000 134 12664.27 128.62 54998.62 88888.00 2011-05-14 20:08:08.125 134 12664.27 128.65 54998.65 88888.00 2011-05-14 20:08:08.250 134 12664.25 128.62 54998.62 88888.00 2011-05-14 20:08:08.375 134 12664.20 128.62 54998.60 88888.00 2011-05-14 20:08:08.500 134 12664.23 128.62 54998.60 88888.00 2011-05-14 20:08:08.625 134 12664.23 128.65 54998.60 88888.00 2011-05-14 20:08:08.750 134 12664.20 128.65 54998.60 88888.00 2011-05-14 20:08:08.875 134 12664.23 128.65 54998.60 88888.00 2011-05-14 20:08:09.000 134 12664.23 128.65 54998.60 88888.00 2011-05-14 20:08:09.125 134 12664.23 128.68 54998.62 88888.00 2011-05-14 20:08:09.250 134 12664.20 128.68 54998.62 88888.00 2011-05-14 20:08:09.375 134 12664.20 128.68 54998.60 88888.00 2011-05-14 20:08:09.500 134 12664.25 128.72 54998.62 88888.00 2011-05-14 20:08:09.625 134 12664.27 128.75 54998.62 88888.00 2011-05-14 20:08:09.750 134 12664.25 128.72 54998.62 88888.00 2011-05-14 20:08:09.875 134 12664.23 128.72 54998.65 88888.00 2011-05-14 20:08:10.000 134 12664.25 128.70 54998.57 88888.00 2011-05-14 20:08:10.125 134 12664.25 128.68 54998.57 88888.00 2011-05-14 20:08:10.250 134 12664.27 128.68 54998.60 88888.00 2011-05-14 20:08:10.375 134 12664.30 128.68 54998.60 88888.00 2011-05-14 20:08:10.500 134 12664.27 128.68 54998.60 88888.00 2011-05-14 20:08:10.625 134 12664.27 128.70 54998.62 88888.00 2011-05-14 20:08:10.750 134 12664.27 128.72 54998.60 88888.00 2011-05-14 20:08:10.875 134 12664.30 128.70 54998.57 88888.00 2011-05-14 20:08:11.000 134 12664.30 128.70 54998.57 88888.00 2011-05-14 20:08:11.125 134 12664.25 128.68 54998.60 88888.00 2011-05-14 20:08:11.250 134 12664.20 128.68 54998.60 88888.00 2011-05-14 20:08:11.375 134 12664.23 128.70 54998.60 88888.00 2011-05-14 20:08:11.500 134 12664.20 128.72 54998.60 88888.00 2011-05-14 20:08:11.625 134 12664.20 128.75 54998.60 88888.00 2011-05-14 20:08:11.750 134 12664.27 128.75 54998.60 88888.00 2011-05-14 20:08:11.875 134 12664.27 128.75 54998.60 88888.00 2011-05-14 20:08:12.000 134 12664.20 128.72 54998.60 88888.00 2011-05-14 20:08:12.125 134 12664.20 128.70 54998.60 88888.00 2011-05-14 20:08:12.250 134 12664.17 128.70 54998.62 88888.00 2011-05-14 20:08:12.375 134 12664.17 128.75 54998.60 88888.00 2011-05-14 20:08:12.500 134 12664.15 128.75 54998.57 88888.00 2011-05-14 20:08:12.625 134 12664.17 128.72 54998.57 88888.00 2011-05-14 20:08:12.750 134 12664.15 128.72 54998.57 88888.00 2011-05-14 20:08:12.875 134 12664.17 128.78 54998.62 88888.00 2011-05-14 20:08:13.000 134 12664.23 128.75 54998.60 88888.00 2011-05-14 20:08:13.125 134 12664.20 128.75 54998.60 88888.00 2011-05-14 20:08:13.250 134 12664.17 128.78 54998.62 88888.00 2011-05-14 20:08:13.375 134 12664.17 128.78 54998.62 88888.00 2011-05-14 20:08:13.500 134 12664.12 128.75 54998.60 88888.00 2011-05-14 20:08:13.625 134 12664.12 128.75 54998.60 88888.00 2011-05-14 20:08:13.750 134 12664.25 128.75 54998.60 88888.00 2011-05-14 20:08:13.875 134 12664.27 128.75 54998.60 88888.00 2011-05-14 20:08:14.000 134 12664.20 128.75 54998.60 88888.00 2011-05-14 20:08:14.125 134 12664.23 128.75 54998.60 88888.00 2011-05-14 20:08:14.250 134 12664.25 128.75 54998.57 88888.00 2011-05-14 20:08:14.375 134 12664.25 128.72 54998.55 88888.00 2011-05-14 20:08:14.500 134 12664.20 128.72 54998.55 88888.00 2011-05-14 20:08:14.625 134 12664.17 128.70 54998.55 88888.00 2011-05-14 20:08:14.750 134 12664.20 128.72 54998.57 88888.00 2011-05-14 20:08:14.875 134 12664.25 128.75 54998.60 88888.00 2011-05-14 20:08:15.000 134 12664.27 128.75 54998.57 88888.00 2011-05-14 20:08:15.125 134 12664.27 128.72 54998.57 88888.00 2011-05-14 20:08:15.250 134 12664.25 128.72 54998.60 88888.00 2011-05-14 20:08:15.375 134 12664.23 128.72 54998.57 88888.00 2011-05-14 20:08:15.500 134 12664.15 128.72 54998.57 88888.00 2011-05-14 20:08:15.625 134 12664.17 128.75 54998.57 88888.00 2011-05-14 20:08:15.750 134 12664.20 128.72 54998.55 88888.00 2011-05-14 20:08:15.875 134 12664.23 128.75 54998.57 88888.00 2011-05-14 20:08:16.000 134 12664.17 128.78 54998.57 88888.00 2011-05-14 20:08:16.125 134 12664.10 128.72 54998.60 88888.00 2011-05-14 20:08:16.250 134 12664.05 128.70 54998.57 88888.00 2011-05-14 20:08:16.375 134 12664.08 128.72 54998.57 88888.00 2011-05-14 20:08:16.500 134 12664.10 128.75 54998.57 88888.00 2011-05-14 20:08:16.625 134 12664.12 128.75 54998.57 88888.00 2011-05-14 20:08:16.750 134 12664.12 128.78 54998.60 88888.00 2011-05-14 20:08:16.875 134 12664.20 128.78 54998.57 88888.00 2011-05-14 20:08:17.000 134 12664.17 128.75 54998.57 88888.00 2011-05-14 20:08:17.125 134 12664.15 128.75 54998.57 88888.00 2011-05-14 20:08:17.250 134 12664.15 128.72 54998.57 88888.00 2011-05-14 20:08:17.375 134 12664.20 128.75 54998.57 88888.00 2011-05-14 20:08:17.500 134 12664.15 128.80 54998.60 88888.00 2011-05-14 20:08:17.625 134 12664.10 128.75 54998.57 88888.00 2011-05-14 20:08:17.750 134 12664.08 128.72 54998.55 88888.00 2011-05-14 20:08:17.875 134 12664.10 128.75 54998.60 88888.00 2011-05-14 20:08:18.000 134 12664.08 128.70 54998.57 88888.00 2011-05-14 20:08:18.125 134 12664.12 128.70 54998.60 88888.00 2011-05-14 20:08:18.250 134 12664.10 128.70 54998.57 88888.00 2011-05-14 20:08:18.375 134 12664.08 128.78 54998.55 88888.00 2011-05-14 20:08:18.500 134 12664.08 128.78 54998.55 88888.00 2011-05-14 20:08:18.625 134 12664.10 128.72 54998.55 88888.00 2011-05-14 20:08:18.750 134 12664.08 128.70 54998.55 88888.00 2011-05-14 20:08:18.875 134 12664.05 128.72 54998.55 88888.00 2011-05-14 20:08:19.000 134 12664.08 128.72 54998.55 88888.00 2011-05-14 20:08:19.125 134 12664.12 128.72 54998.57 88888.00 2011-05-14 20:08:19.250 134 12664.17 128.70 54998.55 88888.00 2011-05-14 20:08:19.375 134 12664.12 128.70 54998.57 88888.00 2011-05-14 20:08:19.500 134 12664.12 128.72 54998.57 88888.00 2011-05-14 20:08:19.625 134 12664.10 128.70 54998.57 88888.00 2011-05-14 20:08:19.750 134 12664.08 128.70 54998.57 88888.00 2011-05-14 20:08:19.875 134 12664.10 128.72 54998.60 88888.00 2011-05-14 20:08:20.000 134 12664.10 128.70 54998.60 88888.00 2011-05-14 20:08:20.125 134 12664.08 128.65 54998.57 88888.00 2011-05-14 20:08:20.250 134 12664.10 128.68 54998.60 88888.00 2011-05-14 20:08:20.375 134 12664.10 128.72 54998.62 88888.00 2011-05-14 20:08:20.500 134 12664.08 128.75 54998.62 88888.00 2011-05-14 20:08:20.625 134 12664.10 128.72 54998.62 88888.00 2011-05-14 20:08:20.750 134 12664.08 128.70 54998.60 88888.00 2011-05-14 20:08:20.875 134 12664.02 128.68 54998.60 88888.00 2011-05-14 20:08:21.000 134 12664.08 128.70 54998.57 88888.00 2011-05-14 20:08:21.125 134 12664.10 128.72 54998.57 88888.00 2011-05-14 20:08:21.250 134 12664.05 128.68 54998.60 88888.00 2011-05-14 20:08:21.375 134 12664.05 128.68 54998.60 88888.00 2011-05-14 20:08:21.500 134 12664.02 128.68 54998.60 88888.00 2011-05-14 20:08:21.625 134 12664.02 128.70 54998.57 88888.00 2011-05-14 20:08:21.750 134 12664.00 128.68 54998.57 88888.00 2011-05-14 20:08:21.875 134 12664.02 128.68 54998.57 88888.00 2011-05-14 20:08:22.000 134 12664.02 128.65 54998.55 88888.00 2011-05-14 20:08:22.125 134 12663.98 128.65 54998.60 88888.00 2011-05-14 20:08:22.250 134 12664.00 128.68 54998.62 88888.00 2011-05-14 20:08:22.375 134 12664.02 128.68 54998.60 88888.00 2011-05-14 20:08:22.500 134 12664.05 128.70 54998.60 88888.00 2011-05-14 20:08:22.625 134 12664.02 128.65 54998.62 88888.00 2011-05-14 20:08:22.750 134 12663.98 128.65 54998.62 88888.00 2011-05-14 20:08:22.875 134 12664.05 128.68 54998.65 88888.00 2011-05-14 20:08:23.000 134 12664.02 128.68 54998.62 88888.00 2011-05-14 20:08:23.125 134 12663.98 128.68 54998.62 88888.00 2011-05-14 20:08:23.250 134 12663.95 128.65 54998.60 88888.00 2011-05-14 20:08:23.375 134 12663.95 128.62 54998.57 88888.00 2011-05-14 20:08:23.500 134 12663.98 128.60 54998.60 88888.00 2011-05-14 20:08:23.625 134 12663.98 128.62 54998.62 88888.00 2011-05-14 20:08:23.750 134 12664.00 128.65 54998.65 88888.00 2011-05-14 20:08:23.875 134 12663.98 128.65 54998.62 88888.00 2011-05-14 20:08:24.000 134 12663.98 128.62 54998.62 88888.00 2011-05-14 20:08:24.125 134 12664.00 128.57 54998.62 88888.00 2011-05-14 20:08:24.250 134 12664.05 128.57 54998.62 88888.00 2011-05-14 20:08:24.375 134 12664.10 128.57 54998.62 88888.00 2011-05-14 20:08:24.500 134 12664.12 128.60 54998.62 88888.00 2011-05-14 20:08:24.625 134 12664.08 128.60 54998.62 88888.00 2011-05-14 20:08:24.750 134 12664.00 128.60 54998.62 88888.00 2011-05-14 20:08:24.875 134 12663.95 128.57 54998.65 88888.00 2011-05-14 20:08:25.000 134 12663.95 128.55 54998.62 88888.00 2011-05-14 20:08:25.125 134 12664.02 128.57 54998.62 88888.00 2011-05-14 20:08:25.250 134 12664.00 128.57 54998.65 88888.00 2011-05-14 20:08:25.375 134 12663.98 128.53 54998.65 88888.00 2011-05-14 20:08:25.500 134 12663.95 128.50 54998.65 88888.00 2011-05-14 20:08:25.625 134 12663.90 128.53 54998.62 88888.00 2011-05-14 20:08:25.750 134 12663.85 128.50 54998.62 88888.00 2011-05-14 20:08:25.875 134 12663.90 128.53 54998.62 88888.00 2011-05-14 20:08:26.000 134 12663.95 128.55 54998.65 88888.00 2011-05-14 20:08:26.125 134 12663.92 128.57 54998.65 88888.00 2011-05-14 20:08:26.250 134 12663.92 128.55 54998.65 88888.00 2011-05-14 20:08:26.375 134 12663.98 128.50 54998.65 88888.00 2011-05-14 20:08:26.500 134 12664.00 128.50 54998.65 88888.00 2011-05-14 20:08:26.625 134 12664.00 128.50 54998.62 88888.00 2011-05-14 20:08:26.750 134 12663.92 128.45 54998.62 88888.00 2011-05-14 20:08:26.875 134 12663.83 128.45 54998.65 88888.00 2011-05-14 20:08:27.000 134 12663.88 128.47 54998.65 88888.00 2011-05-14 20:08:27.125 134 12663.92 128.50 54998.68 88888.00 2011-05-14 20:08:27.250 134 12663.95 128.47 54998.68 88888.00 2011-05-14 20:08:27.375 134 12663.95 128.47 54998.65 88888.00 2011-05-14 20:08:27.500 134 12663.90 128.45 54998.65 88888.00 2011-05-14 20:08:27.625 134 12663.85 128.47 54998.68 88888.00 2011-05-14 20:08:27.750 134 12663.88 128.53 54998.68 88888.00 2011-05-14 20:08:27.875 134 12663.92 128.50 54998.68 88888.00 2011-05-14 20:08:28.000 134 12663.92 128.50 54998.65 88888.00 2011-05-14 20:08:28.125 134 12663.92 128.47 54998.65 88888.00 2011-05-14 20:08:28.250 134 12663.88 128.47 54998.68 88888.00 2011-05-14 20:08:28.375 134 12663.95 128.50 54998.68 88888.00 2011-05-14 20:08:28.500 134 12663.95 128.47 54998.65 88888.00 2011-05-14 20:08:28.625 134 12663.95 128.50 54998.62 88888.00 2011-05-14 20:08:28.750 134 12663.90 128.47 54998.60 88888.00 2011-05-14 20:08:28.875 134 12663.88 128.45 54998.62 88888.00 2011-05-14 20:08:29.000 134 12663.95 128.43 54998.65 88888.00 2011-05-14 20:08:29.125 134 12663.98 128.45 54998.70 88888.00 2011-05-14 20:08:29.250 134 12663.88 128.43 54998.65 88888.00 2011-05-14 20:08:29.375 134 12663.92 128.43 54998.65 88888.00 2011-05-14 20:08:29.500 134 12663.90 128.47 54998.65 88888.00 2011-05-14 20:08:29.625 134 12663.90 128.45 54998.70 88888.00 2011-05-14 20:08:29.750 134 12663.92 128.45 54998.70 88888.00 2011-05-14 20:08:29.875 134 12663.88 128.43 54998.70 88888.00 2011-05-14 20:08:30.000 134 12663.85 128.43 54998.65 88888.00 2011-05-14 20:08:30.125 134 12663.83 128.43 54998.68 88888.00 2011-05-14 20:08:30.250 134 12663.77 128.40 54998.68 88888.00 2011-05-14 20:08:30.375 134 12663.75 128.40 54998.68 88888.00 2011-05-14 20:08:30.500 134 12663.80 128.43 54998.70 88888.00 2011-05-14 20:08:30.625 134 12663.88 128.40 54998.70 88888.00 2011-05-14 20:08:30.750 134 12663.83 128.40 54998.70 88888.00 2011-05-14 20:08:30.875 134 12663.75 128.40 54998.70 88888.00 2011-05-14 20:08:31.000 134 12663.73 128.38 54998.68 88888.00 2011-05-14 20:08:31.125 134 12663.77 128.38 54998.68 88888.00 2011-05-14 20:08:31.250 134 12663.75 128.35 54998.68 88888.00 2011-05-14 20:08:31.375 134 12663.73 128.38 54998.70 88888.00 2011-05-14 20:08:31.500 134 12663.67 128.35 54998.70 88888.00 2011-05-14 20:08:31.625 134 12663.75 128.32 54998.70 88888.00 2011-05-14 20:08:31.750 134 12663.83 128.32 54998.70 88888.00 2011-05-14 20:08:31.875 134 12663.83 128.35 54998.70 88888.00 2011-05-14 20:08:32.000 134 12663.75 128.35 54998.72 88888.00 2011-05-14 20:08:32.125 134 12663.70 128.38 54998.72 88888.00 2011-05-14 20:08:32.250 134 12663.67 128.32 54998.70 88888.00 2011-05-14 20:08:32.375 134 12663.75 128.35 54998.70 88888.00 2011-05-14 20:08:32.500 134 12663.75 128.38 54998.70 88888.00 2011-05-14 20:08:32.625 134 12663.77 128.35 54998.72 88888.00 2011-05-14 20:08:32.750 134 12663.75 128.35 54998.72 88888.00 2011-05-14 20:08:32.875 134 12663.75 128.32 54998.72 88888.00 2011-05-14 20:08:33.000 134 12663.75 128.30 54998.72 88888.00 2011-05-14 20:08:33.125 134 12663.73 128.32 54998.75 88888.00 2011-05-14 20:08:33.250 134 12663.70 128.30 54998.72 88888.00 2011-05-14 20:08:33.375 134 12663.83 128.30 54998.72 88888.00 2011-05-14 20:08:33.500 134 12663.85 128.35 54998.72 88888.00 2011-05-14 20:08:33.625 134 12663.80 128.38 54998.72 88888.00 2011-05-14 20:08:33.750 134 12663.77 128.32 54998.68 88888.00 2011-05-14 20:08:33.875 134 12663.77 128.30 54998.70 88888.00 2011-05-14 20:08:34.000 134 12663.83 128.32 54998.68 88888.00 2011-05-14 20:08:34.125 134 12663.80 128.30 54998.70 88888.00 2011-05-14 20:08:34.250 134 12663.77 128.28 54998.68 88888.00 2011-05-14 20:08:34.375 134 12663.80 128.28 54998.68 88888.00 2011-05-14 20:08:34.500 134 12663.75 128.28 54998.70 88888.00 2011-05-14 20:08:34.625 134 12663.77 128.28 54998.70 88888.00 2011-05-14 20:08:34.750 134 12663.75 128.28 54998.70 88888.00 2011-05-14 20:08:34.875 134 12663.80 128.25 54998.68 88888.00 2011-05-14 20:08:35.000 134 12663.83 128.25 54998.68 88888.00 2011-05-14 20:08:35.125 134 12663.83 128.28 54998.68 88888.00 2011-05-14 20:08:35.250 134 12663.83 128.28 54998.70 88888.00 2011-05-14 20:08:35.375 134 12663.88 128.25 54998.68 88888.00 2011-05-14 20:08:35.500 134 12663.88 128.28 54998.68 88888.00 2011-05-14 20:08:35.625 134 12663.88 128.25 54998.72 88888.00 2011-05-14 20:08:35.750 134 12663.90 128.30 54998.72 88888.00 2011-05-14 20:08:35.875 134 12663.90 128.28 54998.72 88888.00 2011-05-14 20:08:36.000 134 12663.88 128.25 54998.70 88888.00 2011-05-14 20:08:36.125 134 12663.88 128.28 54998.70 88888.00 2011-05-14 20:08:36.250 134 12663.85 128.25 54998.72 88888.00 2011-05-14 20:08:36.375 134 12663.80 128.28 54998.68 88888.00 2011-05-14 20:08:36.500 134 12663.77 128.25 54998.68 88888.00 2011-05-14 20:08:36.625 134 12663.77 128.25 54998.65 88888.00 2011-05-14 20:08:36.750 134 12663.75 128.28 54998.70 88888.00 2011-05-14 20:08:36.875 134 12663.77 128.25 54998.68 88888.00 2011-05-14 20:08:37.000 134 12663.70 128.20 54998.65 88888.00 2011-05-14 20:08:37.125 134 12663.73 128.22 54998.70 88888.00 2011-05-14 20:08:37.250 134 12663.73 128.22 54998.70 88888.00 2011-05-14 20:08:37.375 134 12663.75 128.28 54998.70 88888.00 2011-05-14 20:08:37.500 134 12663.80 128.28 54998.70 88888.00 2011-05-14 20:08:37.625 134 12663.75 128.25 54998.70 88888.00 2011-05-14 20:08:37.750 134 12663.67 128.22 54998.68 88888.00 2011-05-14 20:08:37.875 134 12663.65 128.22 54998.70 88888.00 2011-05-14 20:08:38.000 134 12663.70 128.22 54998.70 88888.00 2011-05-14 20:08:38.125 134 12663.75 128.22 54998.68 88888.00 2011-05-14 20:08:38.250 134 12663.73 128.22 54998.68 88888.00 2011-05-14 20:08:38.375 134 12663.73 128.22 54998.65 88888.00 2011-05-14 20:08:38.500 134 12663.77 128.22 54998.68 88888.00 2011-05-14 20:08:38.625 134 12663.75 128.20 54998.68 88888.00 2011-05-14 20:08:38.750 134 12663.73 128.20 54998.70 88888.00 2011-05-14 20:08:38.875 134 12663.75 128.20 54998.68 88888.00 2011-05-14 20:08:39.000 134 12663.77 128.22 54998.65 88888.00 2011-05-14 20:08:39.125 134 12663.80 128.22 54998.68 88888.00 2011-05-14 20:08:39.250 134 12663.77 128.20 54998.68 88888.00 2011-05-14 20:08:39.375 134 12663.83 128.20 54998.65 88888.00 2011-05-14 20:08:39.500 134 12663.83 128.18 54998.62 88888.00 2011-05-14 20:08:39.625 134 12663.85 128.18 54998.65 88888.00 2011-05-14 20:08:39.750 134 12663.83 128.22 54998.70 88888.00 2011-05-14 20:08:39.875 134 12663.77 128.22 54998.70 88888.00 2011-05-14 20:08:40.000 134 12663.77 128.22 54998.70 88888.00 2011-05-14 20:08:40.125 134 12663.75 128.20 54998.70 88888.00 2011-05-14 20:08:40.250 134 12663.73 128.18 54998.70 88888.00 2011-05-14 20:08:40.375 134 12663.77 128.22 54998.70 88888.00 2011-05-14 20:08:40.500 134 12663.75 128.20 54998.68 88888.00 2011-05-14 20:08:40.625 134 12663.70 128.20 54998.68 88888.00 2011-05-14 20:08:40.750 134 12663.77 128.22 54998.68 88888.00 2011-05-14 20:08:40.875 134 12663.80 128.20 54998.68 88888.00 2011-05-14 20:08:41.000 134 12663.77 128.22 54998.68 88888.00 2011-05-14 20:08:41.125 134 12663.77 128.22 54998.68 88888.00 2011-05-14 20:08:41.250 134 12663.77 128.22 54998.68 88888.00 2011-05-14 20:08:41.375 134 12663.83 128.22 54998.68 88888.00 2011-05-14 20:08:41.500 134 12663.83 128.22 54998.68 88888.00 2011-05-14 20:08:41.625 134 12663.83 128.22 54998.68 88888.00 2011-05-14 20:08:41.750 134 12663.85 128.22 54998.65 88888.00 2011-05-14 20:08:41.875 134 12663.90 128.25 54998.65 88888.00 2011-05-14 20:08:42.000 134 12663.90 128.20 54998.65 88888.00 2011-05-14 20:08:42.125 134 12663.90 128.20 54998.68 88888.00 2011-05-14 20:08:42.250 134 12663.85 128.20 54998.65 88888.00 2011-05-14 20:08:42.375 134 12663.85 128.20 54998.62 88888.00 2011-05-14 20:08:42.500 134 12663.80 128.20 54998.62 88888.00 2011-05-14 20:08:42.625 134 12663.83 128.22 54998.65 88888.00 2011-05-14 20:08:42.750 134 12663.85 128.22 54998.68 88888.00 2011-05-14 20:08:42.875 134 12663.85 128.22 54998.65 88888.00 2011-05-14 20:08:43.000 134 12663.90 128.15 54998.62 88888.00 2011-05-14 20:08:43.125 134 12663.95 128.15 54998.65 88888.00 2011-05-14 20:08:43.250 134 12663.95 128.20 54998.68 88888.00 2011-05-14 20:08:43.375 134 12663.92 128.22 54998.62 88888.00 2011-05-14 20:08:43.500 134 12663.95 128.22 54998.62 88888.00 2011-05-14 20:08:43.625 134 12663.95 128.25 54998.62 88888.00 2011-05-14 20:08:43.750 134 12663.98 128.22 54998.68 88888.00 2011-05-14 20:08:43.875 134 12663.98 128.18 54998.65 88888.00 2011-05-14 20:08:44.000 134 12663.92 128.20 54998.62 88888.00 2011-05-14 20:08:44.125 134 12663.95 128.20 54998.65 88888.00 2011-05-14 20:08:44.250 134 12663.85 128.18 54998.62 88888.00 2011-05-14 20:08:44.375 134 12663.85 128.20 54998.60 88888.00 2011-05-14 20:08:44.500 134 12663.92 128.20 54998.60 88888.00 2011-05-14 20:08:44.625 134 12663.95 128.18 54998.62 88888.00 2011-05-14 20:08:44.750 134 12663.98 128.20 54998.62 88888.00 2011-05-14 20:08:44.875 134 12663.92 128.20 54998.60 88888.00 2011-05-14 20:08:45.000 134 12663.92 128.20 54998.57 88888.00 2011-05-14 20:08:45.125 134 12663.98 128.20 54998.57 88888.00 2011-05-14 20:08:45.250 134 12663.95 128.20 54998.60 88888.00 2011-05-14 20:08:45.375 134 12664.00 128.22 54998.60 88888.00 2011-05-14 20:08:45.500 134 12664.02 128.22 54998.60 88888.00 2011-05-14 20:08:45.625 134 12664.00 128.22 54998.62 88888.00 2011-05-14 20:08:45.750 134 12664.00 128.20 54998.60 88888.00 2011-05-14 20:08:45.875 134 12664.00 128.20 54998.60 88888.00 2011-05-14 20:08:46.000 134 12663.98 128.20 54998.57 88888.00 2011-05-14 20:08:46.125 134 12664.00 128.20 54998.57 88888.00 2011-05-14 20:08:46.250 134 12664.02 128.18 54998.60 88888.00 2011-05-14 20:08:46.375 134 12664.05 128.20 54998.60 88888.00 2011-05-14 20:08:46.500 134 12663.98 128.22 54998.65 88888.00 2011-05-14 20:08:46.625 134 12663.98 128.25 54998.60 88888.00 2011-05-14 20:08:46.750 134 12663.98 128.22 54998.57 88888.00 2011-05-14 20:08:46.875 134 12664.00 128.22 54998.57 88888.00 2011-05-14 20:08:47.000 134 12664.05 128.22 54998.60 88888.00 2011-05-14 20:08:47.125 134 12664.10 128.28 54998.60 88888.00 2011-05-14 20:08:47.250 134 12664.05 128.28 54998.60 88888.00 2011-05-14 20:08:47.375 134 12664.10 128.25 54998.57 88888.00 2011-05-14 20:08:47.500 134 12664.10 128.28 54998.60 88888.00 2011-05-14 20:08:47.625 134 12664.08 128.30 54998.62 88888.00 2011-05-14 20:08:47.750 134 12664.02 128.30 54998.60 88888.00 2011-05-14 20:08:47.875 134 12664.02 128.22 54998.55 88888.00 2011-05-14 20:08:48.000 134 12664.00 128.22 54998.53 88888.00 2011-05-14 20:08:48.125 134 12663.95 128.22 54998.53 88888.00 2011-05-14 20:08:48.250 134 12663.88 128.22 54998.55 88888.00 2011-05-14 20:08:48.375 134 12663.90 128.28 54998.55 88888.00 2011-05-14 20:08:48.500 134 12663.98 128.30 54998.57 88888.00 2011-05-14 20:08:48.625 134 12664.00 128.28 54998.55 88888.00 2011-05-14 20:08:48.750 134 12663.98 128.28 54998.55 88888.00 2011-05-14 20:08:48.875 134 12663.98 128.30 54998.57 88888.00 2011-05-14 20:08:49.000 134 12664.02 128.28 54998.57 88888.00 2011-05-14 20:08:49.125 134 12664.02 128.25 54998.57 88888.00 2011-05-14 20:08:49.250 134 12664.02 128.25 54998.60 88888.00 2011-05-14 20:08:49.375 134 12664.05 128.28 54998.57 88888.00 2011-05-14 20:08:49.500 134 12664.02 128.28 54998.57 88888.00 2011-05-14 20:08:49.625 134 12664.05 128.28 54998.55 88888.00 2011-05-14 20:08:49.750 134 12664.10 128.28 54998.55 88888.00 2011-05-14 20:08:49.875 134 12664.12 128.30 54998.57 88888.00 2011-05-14 20:08:50.000 134 12664.10 128.35 54998.57 88888.00 2011-05-14 20:08:50.125 134 12664.05 128.32 54998.57 88888.00 2011-05-14 20:08:50.250 134 12664.05 128.28 54998.53 88888.00 2011-05-14 20:08:50.375 134 12664.12 128.32 54998.55 88888.00 2011-05-14 20:08:50.500 134 12664.15 128.35 54998.53 88888.00 2011-05-14 20:08:50.625 134 12664.15 128.35 54998.55 88888.00 2011-05-14 20:08:50.750 134 12664.10 128.32 54998.55 88888.00 2011-05-14 20:08:50.875 134 12664.10 128.30 54998.50 88888.00 2011-05-14 20:08:51.000 134 12664.08 128.30 54998.50 88888.00 2011-05-14 20:08:51.125 134 12664.10 128.38 54998.50 88888.00 2011-05-14 20:08:51.250 134 12664.05 128.38 54998.53 88888.00 2011-05-14 20:08:51.375 134 12664.05 128.38 54998.53 88888.00 2011-05-14 20:08:51.500 134 12664.10 128.38 54998.53 88888.00 2011-05-14 20:08:51.625 134 12664.08 128.40 54998.53 88888.00 2011-05-14 20:08:51.750 134 12664.02 128.45 54998.53 88888.00 2011-05-14 20:08:51.875 134 12664.00 128.43 54998.53 88888.00 2011-05-14 20:08:52.000 134 12664.00 128.43 54998.53 88888.00 2011-05-14 20:08:52.125 134 12664.05 128.43 54998.53 88888.00 2011-05-14 20:08:52.250 134 12664.05 128.40 54998.50 88888.00 2011-05-14 20:08:52.375 134 12664.05 128.38 54998.50 88888.00 2011-05-14 20:08:52.500 134 12664.08 128.43 54998.50 88888.00 2011-05-14 20:08:52.625 134 12664.05 128.43 54998.47 88888.00 2011-05-14 20:08:52.750 134 12664.05 128.40 54998.47 88888.00 2011-05-14 20:08:52.875 134 12664.10 128.43 54998.47 88888.00 2011-05-14 20:08:53.000 134 12664.10 128.45 54998.47 88888.00 2011-05-14 20:08:53.125 134 12664.12 128.47 54998.47 88888.00 2011-05-14 20:08:53.250 134 12664.17 128.50 54998.50 88888.00 2011-05-14 20:08:53.375 134 12664.17 128.50 54998.45 88888.00 2011-05-14 20:08:53.500 134 12664.15 128.47 54998.45 88888.00 2011-05-14 20:08:53.625 134 12664.12 128.47 54998.45 88888.00 2011-05-14 20:08:53.750 134 12664.10 128.47 54998.45 88888.00 2011-05-14 20:08:53.875 134 12664.10 128.50 54998.47 88888.00 2011-05-14 20:08:54.000 134 12664.12 128.47 54998.45 88888.00 2011-05-14 20:08:54.125 134 12664.12 128.50 54998.45 88888.00 2011-05-14 20:08:54.250 134 12664.15 128.53 54998.47 88888.00 2011-05-14 20:08:54.375 134 12664.15 128.55 54998.47 88888.00 2011-05-14 20:08:54.500 134 12664.12 128.53 54998.45 88888.00 2011-05-14 20:08:54.625 134 12664.08 128.53 54998.47 88888.00 2011-05-14 20:08:54.750 134 12664.08 128.55 54998.45 88888.00 2011-05-14 20:08:54.875 134 12664.10 128.53 54998.45 88888.00 2011-05-14 20:08:55.000 134 12664.15 128.55 54998.47 88888.00 2011-05-14 20:08:55.125 134 12664.20 128.53 54998.47 88888.00 2011-05-14 20:08:55.250 134 12664.20 128.53 54998.47 88888.00 2011-05-14 20:08:55.375 134 12664.15 128.55 54998.45 88888.00 2011-05-14 20:08:55.500 134 12664.17 128.53 54998.45 88888.00 2011-05-14 20:08:55.625 134 12664.20 128.55 54998.45 88888.00 2011-05-14 20:08:55.750 134 12664.12 128.53 54998.47 88888.00 2011-05-14 20:08:55.875 134 12664.10 128.57 54998.47 88888.00 2011-05-14 20:08:56.000 134 12664.15 128.60 54998.47 88888.00 2011-05-14 20:08:56.125 134 12664.12 128.57 54998.45 88888.00 2011-05-14 20:08:56.250 134 12664.12 128.60 54998.45 88888.00 2011-05-14 20:08:56.375 134 12664.17 128.60 54998.45 88888.00 2011-05-14 20:08:56.500 134 12664.17 128.62 54998.45 88888.00 2011-05-14 20:08:56.625 134 12664.17 128.62 54998.45 88888.00 2011-05-14 20:08:56.750 134 12664.12 128.62 54998.45 88888.00 2011-05-14 20:08:56.875 134 12664.17 128.65 54998.43 88888.00 2011-05-14 20:08:57.000 134 12664.25 128.65 54998.43 88888.00 2011-05-14 20:08:57.125 134 12664.27 128.60 54998.43 88888.00 2011-05-14 20:08:57.250 134 12664.23 128.57 54998.40 88888.00 2011-05-14 20:08:57.375 134 12664.20 128.62 54998.43 88888.00 2011-05-14 20:08:57.500 134 12664.20 128.62 54998.40 88888.00 2011-05-14 20:08:57.625 134 12664.20 128.65 54998.40 88888.00 2011-05-14 20:08:57.750 134 12664.23 128.70 54998.40 88888.00 2011-05-14 20:08:57.875 134 12664.27 128.70 54998.43 88888.00 2011-05-14 20:08:58.000 134 12664.27 128.65 54998.43 88888.00 2011-05-14 20:08:58.125 134 12664.23 128.65 54998.40 88888.00 2011-05-14 20:08:58.250 134 12664.17 128.65 54998.40 88888.00 2011-05-14 20:08:58.375 134 12664.20 128.70 54998.40 88888.00 2011-05-14 20:08:58.500 134 12664.15 128.70 54998.43 88888.00 2011-05-14 20:08:58.625 134 12664.10 128.72 54998.43 88888.00 2011-05-14 20:08:58.750 134 12664.10 128.70 54998.38 88888.00 2011-05-14 20:08:58.875 134 12664.15 128.70 54998.38 88888.00 2011-05-14 20:08:59.000 134 12664.23 128.72 54998.38 88888.00 2011-05-14 20:08:59.125 134 12664.23 128.72 54998.38 88888.00 2011-05-14 20:08:59.250 134 12664.20 128.70 54998.38 88888.00 2011-05-14 20:08:59.375 134 12664.23 128.70 54998.35 88888.00 2011-05-14 20:08:59.500 134 12664.27 128.75 54998.40 88888.00 2011-05-14 20:08:59.625 134 12664.27 128.75 54998.38 88888.00 2011-05-14 20:08:59.750 134 12664.20 128.75 54998.38 88888.00 2011-05-14 20:08:59.875 134 12664.15 128.72 54998.38 88888.00 2011-05-14 20:09:00.000 134 12664.17 128.75 54998.35 88888.00 2011-05-14 20:09:00.125 134 12664.15 128.75 54998.38 88888.00 2011-05-14 20:09:00.250 134 12664.12 128.75 54998.35 88888.00 2011-05-14 20:09:00.375 134 12664.15 128.78 54998.35 88888.00 2011-05-14 20:09:00.500 134 12664.17 128.78 54998.43 88888.00 2011-05-14 20:09:00.625 134 12664.12 128.78 54998.43 88888.00 2011-05-14 20:09:00.750 134 12664.08 128.75 54998.35 88888.00 2011-05-14 20:09:00.875 134 12664.08 128.75 54998.30 88888.00 2011-05-14 20:09:01.000 134 12664.05 128.78 54998.30 88888.00 2011-05-14 20:09:01.125 134 12664.08 128.80 54998.35 88888.00 2011-05-14 20:09:01.250 134 12664.15 128.80 54998.35 88888.00 2011-05-14 20:09:01.375 134 12664.17 128.80 54998.35 88888.00 2011-05-14 20:09:01.500 134 12664.08 128.80 54998.35 88888.00 2011-05-14 20:09:01.625 134 12664.08 128.82 54998.35 88888.00 2011-05-14 20:09:01.750 134 12664.17 128.82 54998.32 88888.00 2011-05-14 20:09:01.875 134 12664.17 128.80 54998.32 88888.00 2011-05-14 20:09:02.000 134 12664.12 128.82 54998.30 88888.00 2011-05-14 20:09:02.125 134 12664.15 128.85 54998.32 88888.00 2011-05-14 20:09:02.250 134 12664.15 128.85 54998.35 88888.00 2011-05-14 20:09:02.375 134 12664.17 128.88 54998.35 88888.00 2011-05-14 20:09:02.500 134 12664.15 128.85 54998.38 88888.00 2011-05-14 20:09:02.625 134 12664.12 128.85 54998.38 88888.00 2011-05-14 20:09:02.750 134 12664.08 128.88 54998.35 88888.00 2011-05-14 20:09:02.875 134 12664.05 128.88 54998.35 88888.00 2011-05-14 20:09:03.000 134 12664.05 128.85 54998.32 88888.00 2011-05-14 20:09:03.125 134 12664.05 128.85 54998.32 88888.00 2011-05-14 20:09:03.250 134 12664.10 128.90 54998.32 88888.00 2011-05-14 20:09:03.375 134 12664.08 128.95 54998.35 88888.00 2011-05-14 20:09:03.500 134 12664.00 128.93 54998.32 88888.00 2011-05-14 20:09:03.625 134 12664.02 128.90 54998.30 88888.00 2011-05-14 20:09:03.750 134 12664.10 128.93 54998.30 88888.00 2011-05-14 20:09:03.875 134 12664.08 128.93 54998.35 88888.00 2011-05-14 20:09:04.000 134 12664.02 128.90 54998.35 88888.00 2011-05-14 20:09:04.125 134 12663.98 128.90 54998.32 88888.00 2011-05-14 20:09:04.250 134 12663.95 128.93 54998.35 88888.00 2011-05-14 20:09:04.375 134 12664.00 128.93 54998.32 88888.00 2011-05-14 20:09:04.500 134 12664.02 128.93 54998.30 88888.00 2011-05-14 20:09:04.625 134 12664.05 128.95 54998.30 88888.00 2011-05-14 20:09:04.750 134 12664.08 128.95 54998.32 88888.00 2011-05-14 20:09:04.875 134 12664.10 128.97 54998.32 88888.00 2011-05-14 20:09:05.000 134 12664.15 129.00 54998.32 88888.00 2011-05-14 20:09:05.125 134 12664.08 129.03 54998.30 88888.00 2011-05-14 20:09:05.250 134 12664.02 129.03 54998.30 88888.00 2011-05-14 20:09:05.375 134 12664.05 129.03 54998.30 88888.00 2011-05-14 20:09:05.500 134 12664.08 129.00 54998.32 88888.00 2011-05-14 20:09:05.625 134 12664.02 128.97 54998.32 88888.00 2011-05-14 20:09:05.750 134 12664.00 129.00 54998.30 88888.00 2011-05-14 20:09:05.875 134 12664.00 129.03 54998.30 88888.00 2011-05-14 20:09:06.000 134 12664.05 129.03 54998.32 88888.00 2011-05-14 20:09:06.125 134 12664.02 129.05 54998.32 88888.00 2011-05-14 20:09:06.250 134 12664.02 129.05 54998.32 88888.00 2011-05-14 20:09:06.375 134 12664.05 129.07 54998.32 88888.00 2011-05-14 20:09:06.500 134 12664.05 129.05 54998.32 88888.00 2011-05-14 20:09:06.625 134 12664.00 129.07 54998.32 88888.00 2011-05-14 20:09:06.750 134 12664.05 129.07 54998.32 88888.00 2011-05-14 20:09:06.875 134 12664.05 129.05 54998.30 88888.00 2011-05-14 20:09:07.000 134 12663.98 129.07 54998.28 88888.00 2011-05-14 20:09:07.125 134 12664.00 129.10 54998.30 88888.00 2011-05-14 20:09:07.250 134 12663.95 129.10 54998.30 88888.00 2011-05-14 20:09:07.375 134 12664.02 129.10 54998.28 88888.00 2011-05-14 20:09:07.500 134 12664.00 129.12 54998.30 88888.00 2011-05-14 20:09:07.625 134 12663.92 129.12 54998.30 88888.00 2011-05-14 20:09:07.750 134 12663.95 129.10 54998.30 88888.00 2011-05-14 20:09:07.875 134 12663.98 129.12 54998.30 88888.00 2011-05-14 20:09:08.000 134 12664.00 129.12 54998.28 88888.00 2011-05-14 20:09:08.125 134 12664.05 129.18 54998.30 88888.00 2011-05-14 20:09:08.250 134 12664.12 129.18 54998.32 88888.00 2011-05-14 20:09:08.375 134 12664.15 129.18 54998.32 88888.00 2011-05-14 20:09:08.500 134 12664.10 129.18 54998.30 88888.00 2011-05-14 20:09:08.625 134 12664.08 129.15 54998.30 88888.00 2011-05-14 20:09:08.750 134 12664.08 129.20 54998.32 88888.00 2011-05-14 20:09:08.875 134 12664.05 129.22 54998.32 88888.00 2011-05-14 20:09:09.000 134 12664.02 129.20 54998.32 88888.00 2011-05-14 20:09:09.125 134 12664.02 129.22 54998.32 88888.00 2011-05-14 20:09:09.250 134 12663.98 129.20 54998.32 88888.00 2011-05-14 20:09:09.375 134 12663.98 129.20 54998.32 88888.00 2011-05-14 20:09:09.500 134 12664.00 129.20 54998.32 88888.00 2011-05-14 20:09:09.625 134 12664.05 129.25 54998.30 88888.00 2011-05-14 20:09:09.750 134 12664.05 129.22 54998.30 88888.00 2011-05-14 20:09:09.875 134 12664.00 129.22 54998.30 88888.00 2011-05-14 20:09:10.000 134 12664.00 129.22 54998.30 88888.00 2011-05-14 20:09:10.125 134 12663.98 129.22 54998.28 88888.00 2011-05-14 20:09:10.250 134 12663.92 129.18 54998.25 88888.00 2011-05-14 20:09:10.375 134 12663.92 129.18 54998.22 88888.00 2011-05-14 20:09:10.500 134 12663.98 129.18 54998.28 88888.00 2011-05-14 20:09:10.625 134 12663.95 129.22 54998.38 88888.00 2011-05-14 20:09:10.750 134 12664.02 129.25 54998.35 88888.00 2011-05-14 20:09:10.875 134 12664.02 129.25 54998.25 88888.00 2011-05-14 20:09:11.000 134 12664.05 129.28 54998.22 88888.00 2011-05-14 20:09:11.125 134 12664.08 129.28 54998.25 88888.00 2011-05-14 20:09:11.250 134 12664.05 129.25 54998.22 88888.00 2011-05-14 20:09:11.375 134 12664.02 129.25 54998.25 88888.00 2011-05-14 20:09:11.500 134 12663.98 129.30 54998.25 88888.00 2011-05-14 20:09:11.625 134 12663.98 129.32 54998.25 88888.00 2011-05-14 20:09:11.750 134 12663.98 129.30 54998.28 88888.00 2011-05-14 20:09:11.875 134 12663.98 129.28 54998.25 88888.00 2011-05-14 20:09:12.000 134 12663.98 129.25 54998.22 88888.00 2011-05-14 20:09:12.125 134 12664.00 129.25 54998.25 88888.00 2011-05-14 20:09:12.250 134 12663.98 129.30 54998.28 88888.00 2011-05-14 20:09:12.375 134 12663.95 129.35 54998.28 88888.00 2011-05-14 20:09:12.500 134 12663.95 129.35 54998.25 88888.00 2011-05-14 20:09:12.625 134 12663.90 129.32 54998.25 88888.00 2011-05-14 20:09:12.750 134 12663.90 129.32 54998.25 88888.00 2011-05-14 20:09:12.875 134 12663.92 129.30 54998.25 88888.00 2011-05-14 20:09:13.000 134 12663.88 129.32 54998.22 88888.00 2011-05-14 20:09:13.125 134 12663.88 129.32 54998.25 88888.00 2011-05-14 20:09:13.250 134 12663.90 129.30 54998.25 88888.00 2011-05-14 20:09:13.375 134 12663.95 129.30 54998.25 88888.00 2011-05-14 20:09:13.500 134 12663.90 129.32 54998.25 88888.00 2011-05-14 20:09:13.625 134 12663.90 129.28 54998.25 88888.00 2011-05-14 20:09:13.750 134 12663.90 129.32 54998.25 88888.00 2011-05-14 20:09:13.875 134 12663.88 129.32 54998.25 88888.00 2011-05-14 20:09:14.000 134 12663.88 129.32 54998.25 88888.00 2011-05-14 20:09:14.125 134 12663.88 129.32 54998.22 88888.00 2011-05-14 20:09:14.250 134 12663.88 129.32 54998.25 88888.00 2011-05-14 20:09:14.375 134 12663.92 129.32 54998.28 88888.00 2011-05-14 20:09:14.500 134 12663.90 129.32 54998.25 88888.00 2011-05-14 20:09:14.625 134 12663.92 129.35 54998.25 88888.00 2011-05-14 20:09:14.750 134 12663.85 129.38 54998.28 88888.00 2011-05-14 20:09:14.875 134 12663.85 129.38 54998.28 88888.00 2011-05-14 20:09:15.000 134 12663.92 129.38 54998.25 88888.00 2011-05-14 20:09:15.125 134 12663.92 129.38 54998.25 88888.00 2011-05-14 20:09:15.250 134 12663.90 129.40 54998.28 88888.00 2011-05-14 20:09:15.375 134 12663.88 129.38 54998.28 88888.00 2011-05-14 20:09:15.500 134 12663.80 129.35 54998.25 88888.00 2011-05-14 20:09:15.625 134 12663.77 129.38 54998.28 88888.00 2011-05-14 20:09:15.750 134 12663.75 129.38 54998.28 88888.00 2011-05-14 20:09:15.875 134 12663.80 129.38 54998.28 88888.00 2011-05-14 20:09:16.000 134 12663.83 129.40 54998.25 88888.00 2011-05-14 20:09:16.125 134 12663.80 129.38 54998.25 88888.00 2011-05-14 20:09:16.250 134 12663.73 129.38 54998.28 88888.00 2011-05-14 20:09:16.375 134 12663.70 129.38 54998.28 88888.00 2011-05-14 20:09:16.500 134 12663.75 129.40 54998.28 88888.00 2011-05-14 20:09:16.625 134 12663.80 129.40 54998.25 88888.00 2011-05-14 20:09:16.750 134 12663.75 129.40 54998.28 88888.00 2011-05-14 20:09:16.875 134 12663.67 129.35 54998.28 88888.00 2011-05-14 20:09:17.000 134 12663.67 129.38 54998.28 88888.00 2011-05-14 20:09:17.125 134 12663.67 129.38 54998.28 88888.00 2011-05-14 20:09:17.250 134 12663.67 129.38 54998.28 88888.00 2011-05-14 20:09:17.375 134 12663.67 129.38 54998.25 88888.00 2011-05-14 20:09:17.500 134 12663.73 129.35 54998.28 88888.00 2011-05-14 20:09:17.625 134 12663.75 129.35 54998.25 88888.00 2011-05-14 20:09:17.750 134 12663.75 129.35 54998.28 88888.00 2011-05-14 20:09:17.875 134 12663.75 129.38 54998.30 88888.00 2011-05-14 20:09:18.000 134 12663.77 129.38 54998.28 88888.00 2011-05-14 20:09:18.125 134 12663.83 129.38 54998.28 88888.00 2011-05-14 20:09:18.250 134 12663.83 129.38 54998.28 88888.00 2011-05-14 20:09:18.375 134 12663.85 129.38 54998.28 88888.00 2011-05-14 20:09:18.500 134 12663.83 129.35 54998.28 88888.00 2011-05-14 20:09:18.625 134 12663.77 129.38 54998.25 88888.00 2011-05-14 20:09:18.750 134 12663.77 129.38 54998.25 88888.00 2011-05-14 20:09:18.875 134 12663.83 129.38 54998.28 88888.00 2011-05-14 20:09:19.000 134 12663.75 129.38 54998.28 88888.00 2011-05-14 20:09:19.125 134 12663.70 129.40 54998.30 88888.00 2011-05-14 20:09:19.250 134 12663.67 129.40 54998.25 88888.00 2011-05-14 20:09:19.375 134 12663.70 129.40 54998.25 88888.00 2011-05-14 20:09:19.500 134 12663.70 129.38 54998.25 88888.00 2011-05-14 20:09:19.625 134 12663.67 129.40 54998.28 88888.00 2011-05-14 20:09:19.750 134 12663.73 129.43 54998.25 88888.00 2011-05-14 20:09:19.875 134 12663.80 129.40 54998.25 88888.00 2011-05-14 20:09:20.000 134 12663.83 129.40 54998.22 88888.00 2011-05-14 20:09:20.125 134 12663.80 129.38 54998.25 88888.00 2011-05-14 20:09:20.250 134 12663.70 129.38 54998.25 88888.00 2011-05-14 20:09:20.375 134 12663.67 129.35 54998.22 88888.00 2011-05-14 20:09:20.500 134 12663.75 129.38 54998.22 88888.00 2011-05-14 20:09:20.625 134 12663.85 129.40 54998.18 88888.00 2011-05-14 20:09:20.750 134 12663.90 129.40 54998.20 88888.00 2011-05-14 20:09:20.875 134 12663.90 129.40 54998.28 88888.00 2011-05-14 20:09:21.000 134 12663.83 129.38 54998.28 88888.00 2011-05-14 20:09:21.125 134 12663.80 129.35 54998.28 88888.00 2011-05-14 20:09:21.250 134 12663.83 129.38 54998.28 88888.00 2011-05-14 20:09:21.375 134 12663.85 129.40 54998.30 88888.00 2011-05-14 20:09:21.500 134 12663.80 129.38 54998.30 88888.00 2011-05-14 20:09:21.625 134 12663.73 129.38 54998.28 88888.00 2011-05-14 20:09:21.750 134 12663.70 129.35 54998.28 88888.00 2011-05-14 20:09:21.875 134 12663.73 129.35 54998.28 88888.00 2011-05-14 20:09:22.000 134 12663.75 129.35 54998.28 88888.00 2011-05-14 20:09:22.125 134 12663.75 129.35 54998.28 88888.00 2011-05-14 20:09:22.250 134 12663.73 129.35 54998.28 88888.00 2011-05-14 20:09:22.375 134 12663.75 129.35 54998.28 88888.00 2011-05-14 20:09:22.500 134 12663.77 129.35 54998.25 88888.00 2011-05-14 20:09:22.625 134 12663.80 129.38 54998.25 88888.00 2011-05-14 20:09:22.750 134 12663.80 129.38 54998.25 88888.00 2011-05-14 20:09:22.875 134 12663.83 129.38 54998.25 88888.00 2011-05-14 20:09:23.000 134 12663.85 129.35 54998.22 88888.00 2011-05-14 20:09:23.125 134 12663.83 129.35 54998.22 88888.00 2011-05-14 20:09:23.250 134 12663.75 129.40 54998.25 88888.00 2011-05-14 20:09:23.375 134 12663.77 129.40 54998.25 88888.00 2011-05-14 20:09:23.500 134 12663.83 129.38 54998.25 88888.00 2011-05-14 20:09:23.625 134 12663.83 129.38 54998.28 88888.00 2011-05-14 20:09:23.750 134 12663.80 129.40 54998.28 88888.00 2011-05-14 20:09:23.875 134 12663.75 129.35 54998.25 88888.00 2011-05-14 20:09:24.000 134 12663.73 129.35 54998.25 88888.00 2011-05-14 20:09:24.125 134 12663.75 129.38 54998.25 88888.00 2011-05-14 20:09:24.250 134 12663.73 129.35 54998.22 88888.00 2011-05-14 20:09:24.375 134 12663.70 129.35 54998.20 88888.00 2011-05-14 20:09:24.500 134 12663.70 129.35 54998.20 88888.00 2011-05-14 20:09:24.625 134 12663.73 129.32 54998.25 88888.00 2011-05-14 20:09:24.750 134 12663.80 129.35 54998.28 88888.00 2011-05-14 20:09:24.875 134 12663.83 129.38 54998.25 88888.00 2011-05-14 20:09:25.000 134 12663.83 129.35 54998.28 88888.00 2011-05-14 20:09:25.125 134 12663.77 129.35 54998.25 88888.00 2011-05-14 20:09:25.250 134 12663.67 129.35 54998.25 88888.00 2011-05-14 20:09:25.375 134 12663.65 129.35 54998.25 88888.00 2011-05-14 20:09:25.500 134 12663.67 129.35 54998.25 88888.00 2011-05-14 20:09:25.625 134 12663.73 129.32 54998.22 88888.00 2011-05-14 20:09:25.750 134 12663.73 129.35 54998.25 88888.00 2011-05-14 20:09:25.875 134 12663.77 129.32 54998.28 88888.00 2011-05-14 20:09:26.000 134 12663.85 129.32 54998.25 88888.00 2011-05-14 20:09:26.125 134 12663.85 129.32 54998.25 88888.00 2011-05-14 20:09:26.250 134 12663.77 129.32 54998.28 88888.00 2011-05-14 20:09:26.375 134 12663.77 129.30 54998.25 88888.00 2011-05-14 20:09:26.500 134 12663.75 129.30 54998.25 88888.00 2011-05-14 20:09:26.625 134 12663.75 129.30 54998.25 88888.00 2011-05-14 20:09:26.750 134 12663.77 129.30 54998.25 88888.00 2011-05-14 20:09:26.875 134 12663.83 129.32 54998.28 88888.00 2011-05-14 20:09:27.000 134 12663.83 129.30 54998.25 88888.00 2011-05-14 20:09:27.125 134 12663.80 129.30 54998.25 88888.00 2011-05-14 20:09:27.250 134 12663.77 129.30 54998.28 88888.00 2011-05-14 20:09:27.375 134 12663.77 129.28 54998.25 88888.00 2011-05-14 20:09:27.500 134 12663.75 129.28 54998.22 88888.00 2011-05-14 20:09:27.625 134 12663.73 129.28 54998.22 88888.00 2011-05-14 20:09:27.750 134 12663.80 129.32 54998.25 88888.00 2011-05-14 20:09:27.875 134 12663.75 129.32 54998.28 88888.00 2011-05-14 20:09:28.000 134 12663.75 129.30 54998.25 88888.00 2011-05-14 20:09:28.125 134 12663.73 129.32 54998.25 88888.00 2011-05-14 20:09:28.250 134 12663.75 129.35 54998.25 88888.00 2011-05-14 20:09:28.375 134 12663.73 129.32 54998.25 88888.00 2011-05-14 20:09:28.500 134 12663.73 129.38 54998.28 88888.00 2011-05-14 20:09:28.625 134 12663.77 129.35 54998.28 88888.00 2011-05-14 20:09:28.750 134 12663.80 129.32 54998.25 88888.00 2011-05-14 20:09:28.875 134 12663.77 129.28 54998.22 88888.00 2011-05-14 20:09:29.000 134 12663.80 129.30 54998.20 88888.00 2011-05-14 20:09:29.125 134 12663.80 129.30 54998.22 88888.00 2011-05-14 20:09:29.250 134 12663.85 129.25 54998.22 88888.00 2011-05-14 20:09:29.375 134 12663.85 129.25 54998.22 88888.00 2011-05-14 20:09:29.500 134 12663.88 129.30 54998.25 88888.00 2011-05-14 20:09:29.625 134 12663.88 129.28 54998.25 88888.00 2011-05-14 20:09:29.750 134 12663.90 129.28 54998.25 88888.00 2011-05-14 20:09:29.875 134 12663.90 129.30 54998.25 88888.00 2011-05-14 20:09:30.000 134 12663.85 129.28 54998.20 88888.00 2011-05-14 20:09:30.125 134 12663.88 129.28 54998.20 88888.00 2011-05-14 20:09:30.250 134 12663.92 129.28 54998.22 88888.00 2011-05-14 20:09:30.375 134 12663.95 129.25 54998.20 88888.00 2011-05-14 20:09:30.500 134 12663.95 129.25 54998.20 88888.00 2011-05-14 20:09:30.625 134 12663.95 129.20 54998.22 88888.00 2011-05-14 20:09:30.750 134 12663.95 129.25 54998.22 88888.00 2011-05-14 20:09:30.875 134 12663.88 129.25 54998.22 88888.00 2011-05-14 20:09:31.000 134 12663.92 129.28 54998.22 88888.00 2011-05-14 20:09:31.125 134 12663.95 129.25 54998.22 88888.00 2011-05-14 20:09:31.250 134 12663.92 129.22 54998.22 88888.00 2011-05-14 20:09:31.375 134 12663.95 129.28 54998.22 88888.00 2011-05-14 20:09:31.500 134 12663.98 129.28 54998.20 88888.00 2011-05-14 20:09:31.625 134 12663.92 129.20 54998.20 88888.00 2011-05-14 20:09:31.750 134 12663.90 129.20 54998.20 88888.00 2011-05-14 20:09:31.875 134 12663.85 129.22 54998.22 88888.00 2011-05-14 20:09:32.000 134 12663.80 129.25 54998.20 88888.00 2011-05-14 20:09:32.125 134 12663.80 129.28 54998.20 88888.00 2011-05-14 20:09:32.250 134 12663.88 129.25 54998.22 88888.00 2011-05-14 20:09:32.375 134 12663.90 129.25 54998.22 88888.00 2011-05-14 20:09:32.500 134 12663.90 129.28 54998.22 88888.00 2011-05-14 20:09:32.625 134 12663.95 129.30 54998.25 88888.00 2011-05-14 20:09:32.750 134 12663.95 129.28 54998.20 88888.00 2011-05-14 20:09:32.875 134 12663.98 129.28 54998.20 88888.00 2011-05-14 20:09:33.000 134 12664.00 129.22 54998.20 88888.00 2011-05-14 20:09:33.125 134 12664.02 129.22 54998.20 88888.00 2011-05-14 20:09:33.250 134 12664.02 129.22 54998.22 88888.00 2011-05-14 20:09:33.375 134 12664.00 129.25 54998.20 88888.00 2011-05-14 20:09:33.500 134 12663.98 129.25 54998.20 88888.00 2011-05-14 20:09:33.625 134 12663.98 129.28 54998.25 88888.00 2011-05-14 20:09:33.750 134 12663.92 129.28 54998.25 88888.00 2011-05-14 20:09:33.875 134 12663.83 129.22 54998.20 88888.00 2011-05-14 20:09:34.000 134 12663.85 129.20 54998.18 88888.00 2011-05-14 20:09:34.125 134 12663.98 129.18 54998.20 88888.00 2011-05-14 20:09:34.250 134 12664.00 129.20 54998.20 88888.00 2011-05-14 20:09:34.375 134 12663.98 129.22 54998.20 88888.00 2011-05-14 20:09:34.500 134 12663.92 129.22 54998.22 88888.00 2011-05-14 20:09:34.625 134 12663.92 129.25 54998.20 88888.00 2011-05-14 20:09:34.750 134 12663.95 129.22 54998.20 88888.00 2011-05-14 20:09:34.875 134 12663.95 129.22 54998.20 88888.00 2011-05-14 20:09:35.000 134 12663.92 129.25 54998.18 88888.00 2011-05-14 20:09:35.125 134 12663.95 129.22 54998.18 88888.00 2011-05-14 20:09:35.250 134 12663.95 129.20 54998.20 88888.00 2011-05-14 20:09:35.375 134 12663.95 129.20 54998.15 88888.00 2011-05-14 20:09:35.500 134 12663.98 129.22 54998.18 88888.00 2011-05-14 20:09:35.625 134 12663.98 129.25 54998.18 88888.00 2011-05-14 20:09:35.750 134 12663.95 129.25 54998.18 88888.00 2011-05-14 20:09:35.875 134 12663.98 129.20 54998.20 88888.00 2011-05-14 20:09:36.000 134 12663.98 129.22 54998.20 88888.00 2011-05-14 20:09:36.125 134 12663.98 129.20 54998.18 88888.00 2011-05-14 20:09:36.250 134 12664.02 129.20 54998.18 88888.00 2011-05-14 20:09:36.375 134 12664.08 129.20 54998.15 88888.00 2011-05-14 20:09:36.500 134 12664.02 129.20 54998.18 88888.00 2011-05-14 20:09:36.625 134 12664.00 129.18 54998.15 88888.00 2011-05-14 20:09:36.750 134 12664.02 129.20 54998.12 88888.00 2011-05-14 20:09:36.875 134 12664.08 129.20 54998.15 88888.00 2011-05-14 20:09:37.000 134 12664.05 129.20 54998.15 88888.00 2011-05-14 20:09:37.125 134 12664.05 129.18 54998.15 88888.00 2011-05-14 20:09:37.250 134 12664.08 129.18 54998.12 88888.00 2011-05-14 20:09:37.375 134 12664.15 129.20 54998.12 88888.00 2011-05-14 20:09:37.500 134 12664.12 129.22 54998.15 88888.00 2011-05-14 20:09:37.625 134 12664.08 129.20 54998.15 88888.00 2011-05-14 20:09:37.750 134 12664.05 129.22 54998.15 88888.00 2011-05-14 20:09:37.875 134 12664.08 129.25 54998.15 88888.00 2011-05-14 20:09:38.000 134 12664.12 129.22 54998.15 88888.00 2011-05-14 20:09:38.125 134 12664.12 129.22 54998.15 88888.00 2011-05-14 20:09:38.250 134 12664.15 129.25 54998.18 88888.00 2011-05-14 20:09:38.375 134 12664.17 129.25 54998.18 88888.00 2011-05-14 20:09:38.500 134 12664.15 129.25 54998.18 88888.00 2011-05-14 20:09:38.625 134 12664.20 129.25 54998.12 88888.00 2011-05-14 20:09:38.750 134 12664.23 129.20 54998.12 88888.00 2011-05-14 20:09:38.875 134 12664.15 129.20 54998.12 88888.00 2011-05-14 20:09:39.000 134 12664.15 129.22 54998.12 88888.00 2011-05-14 20:09:39.125 134 12664.20 129.22 54998.15 88888.00 2011-05-14 20:09:39.250 134 12664.17 129.20 54998.15 88888.00 2011-05-14 20:09:39.375 134 12664.20 129.25 54998.12 88888.00 2011-05-14 20:09:39.500 134 12664.25 129.25 54998.15 88888.00 2011-05-14 20:09:39.625 134 12664.27 129.25 54998.15 88888.00 2011-05-14 20:09:39.750 134 12664.27 129.22 54998.12 88888.00 2011-05-14 20:09:39.875 134 12664.25 129.22 54998.15 88888.00 2011-05-14 20:09:40.000 134 12664.17 129.25 54998.15 88888.00 2011-05-14 20:09:40.125 134 12664.08 129.22 54998.15 88888.00 2011-05-14 20:09:40.250 134 12664.10 129.20 54998.10 88888.00 2011-05-14 20:09:40.375 134 12664.23 129.22 54998.10 88888.00 2011-05-14 20:09:40.500 134 12664.25 129.22 54998.12 88888.00 2011-05-14 20:09:40.625 134 12664.17 129.20 54998.12 88888.00 2011-05-14 20:09:40.750 134 12664.08 129.20 54998.10 88888.00 2011-05-14 20:09:40.875 134 12664.08 129.25 54998.12 88888.00 2011-05-14 20:09:41.000 134 12664.17 129.22 54998.10 88888.00 2011-05-14 20:09:41.125 134 12664.27 129.28 54998.18 88888.00 2011-05-14 20:09:41.250 134 12664.25 129.25 54998.12 88888.00 2011-05-14 20:09:41.375 134 12664.27 129.22 54998.10 88888.00 2011-05-14 20:09:41.500 134 12664.27 129.25 54998.12 88888.00 2011-05-14 20:09:41.625 134 12664.27 129.22 54998.15 88888.00 2011-05-14 20:09:41.750 134 12664.23 129.22 54998.10 88888.00 2011-05-14 20:09:41.875 134 12664.23 129.22 54998.10 88888.00 2011-05-14 20:09:42.000 134 12664.30 129.20 54998.10 88888.00 2011-05-14 20:09:42.125 134 12664.38 129.22 54998.12 88888.00 2011-05-14 20:09:42.250 134 12664.30 129.22 54998.15 88888.00 2011-05-14 20:09:42.375 134 12664.33 129.25 54998.12 88888.00 2011-05-14 20:09:42.500 134 12664.35 129.25 54998.12 88888.00 2011-05-14 20:09:42.625 134 12664.38 129.20 54998.10 88888.00 2011-05-14 20:09:42.750 134 12664.40 129.20 54998.10 88888.00 2011-05-14 20:09:42.875 134 12664.38 129.22 54998.10 88888.00 2011-05-14 20:09:43.000 134 12664.33 129.22 54998.07 88888.00 2011-05-14 20:09:43.125 134 12664.30 129.20 54998.03 88888.00 2011-05-14 20:09:43.250 134 12664.30 129.18 54998.03 88888.00 2011-05-14 20:09:43.375 134 12664.33 129.22 54998.05 88888.00 2011-05-14 20:09:43.500 134 12664.38 129.25 54998.07 88888.00 2011-05-14 20:09:43.625 134 12664.38 129.25 54998.10 88888.00 2011-05-14 20:09:43.750 134 12664.33 129.25 54998.10 88888.00 2011-05-14 20:09:43.875 134 12664.25 129.25 54998.10 88888.00 2011-05-14 20:09:44.000 134 12664.27 129.25 54998.10 88888.00 2011-05-14 20:09:44.125 134 12664.33 129.25 54998.07 88888.00 2011-05-14 20:09:44.250 134 12664.33 129.25 54998.07 88888.00 2011-05-14 20:09:44.375 134 12664.45 129.25 54998.07 88888.00 2011-05-14 20:09:44.500 134 12664.52 129.25 54998.05 88888.00 2011-05-14 20:09:44.625 134 12664.48 129.28 54998.07 88888.00 2011-05-14 20:09:44.750 134 12664.45 129.28 54998.07 88888.00 2011-05-14 20:09:44.875 134 12664.40 129.30 54998.07 88888.00 2011-05-14 20:09:45.000 134 12664.42 129.28 54998.07 88888.00 2011-05-14 20:09:45.125 134 12664.45 129.28 54998.07 88888.00 2011-05-14 20:09:45.250 134 12664.42 129.25 54998.05 88888.00 2011-05-14 20:09:45.375 134 12664.52 129.28 54998.07 88888.00 2011-05-14 20:09:45.500 134 12664.55 129.28 54998.07 88888.00 2011-05-14 20:09:45.625 134 12664.48 129.25 54998.07 88888.00 2011-05-14 20:09:45.750 134 12664.42 129.25 54998.07 88888.00 2011-05-14 20:09:45.875 134 12664.42 129.28 54998.10 88888.00 2011-05-14 20:09:46.000 134 12664.42 129.32 54998.10 88888.00 2011-05-14 20:09:46.125 134 12664.48 129.32 54998.10 88888.00 2011-05-14 20:09:46.250 134 12664.42 129.28 54998.07 88888.00 2011-05-14 20:09:46.375 134 12664.42 129.35 54998.05 88888.00 2011-05-14 20:09:46.500 134 12664.42 129.35 54998.07 88888.00 2011-05-14 20:09:46.625 134 12664.45 129.32 54998.07 88888.00 2011-05-14 20:09:46.750 134 12664.48 129.30 54998.05 88888.00 2011-05-14 20:09:46.875 134 12664.48 129.32 54998.05 88888.00 2011-05-14 20:09:47.000 134 12664.45 129.30 54998.07 88888.00 2011-05-14 20:09:47.125 134 12664.45 129.32 54998.07 88888.00 2011-05-14 20:09:47.250 134 12664.40 129.30 54998.05 88888.00 2011-05-14 20:09:47.375 134 12664.42 129.30 54998.05 88888.00 2011-05-14 20:09:47.500 134 12664.45 129.30 54998.05 88888.00 2011-05-14 20:09:47.625 134 12664.48 129.35 54998.03 88888.00 2011-05-14 20:09:47.750 134 12664.50 129.38 54998.05 88888.00 2011-05-14 20:09:47.875 134 12664.52 129.38 54998.05 88888.00 2011-05-14 20:09:48.000 134 12664.52 129.35 54998.03 88888.00 2011-05-14 20:09:48.125 134 12664.52 129.38 54998.03 88888.00 2011-05-14 20:09:48.250 134 12664.50 129.38 54998.05 88888.00 2011-05-14 20:09:48.375 134 12664.48 129.35 54998.03 88888.00 2011-05-14 20:09:48.500 134 12664.48 129.32 54998.03 88888.00 2011-05-14 20:09:48.625 134 12664.52 129.35 54998.03 88888.00 2011-05-14 20:09:48.750 134 12664.52 129.35 54998.05 88888.00 2011-05-14 20:09:48.875 134 12664.48 129.40 54998.07 88888.00 2011-05-14 20:09:49.000 134 12664.45 129.40 54998.05 88888.00 2011-05-14 20:09:49.125 134 12664.45 129.38 54998.07 88888.00 2011-05-14 20:09:49.250 134 12664.45 129.35 54998.07 88888.00 2011-05-14 20:09:49.375 134 12664.50 129.43 54998.07 88888.00 2011-05-14 20:09:49.500 134 12664.50 129.38 54998.07 88888.00 2011-05-14 20:09:49.625 134 12664.50 129.40 54998.07 88888.00 2011-05-14 20:09:49.750 134 12664.45 129.40 54998.07 88888.00 2011-05-14 20:09:49.875 134 12664.45 129.43 54998.07 88888.00 2011-05-14 20:09:50.000 134 12664.52 129.43 54998.05 88888.00 2011-05-14 20:09:50.125 134 12664.58 129.43 54998.05 88888.00 2011-05-14 20:09:50.250 134 12664.48 129.40 54998.03 88888.00 2011-05-14 20:09:50.375 134 12664.45 129.45 54998.05 88888.00 2011-05-14 20:09:50.500 134 12664.45 129.47 54998.07 88888.00 2011-05-14 20:09:50.625 134 12664.48 129.45 54998.03 88888.00 2011-05-14 20:09:50.750 134 12664.50 129.43 54998.05 88888.00 2011-05-14 20:09:50.875 134 12664.50 129.47 54998.05 88888.00 2011-05-14 20:09:51.000 134 12664.48 129.45 54998.03 88888.00 2011-05-14 20:09:51.125 134 12664.45 129.45 54998.05 88888.00 2011-05-14 20:09:51.250 134 12664.45 129.47 54998.05 88888.00 2011-05-14 20:09:51.375 134 12664.52 129.53 54998.07 88888.00 2011-05-14 20:09:51.500 134 12664.55 129.53 54998.05 88888.00 2011-05-14 20:09:51.625 134 12664.50 129.50 54998.03 88888.00 2011-05-14 20:09:51.750 134 12664.40 129.47 54998.03 88888.00 2011-05-14 20:09:51.875 134 12664.42 129.53 54998.03 88888.00 2011-05-14 20:09:52.000 134 12664.45 129.53 54998.05 88888.00 2011-05-14 20:09:52.125 134 12664.42 129.53 54998.03 88888.00 2011-05-14 20:09:52.250 134 12664.48 129.50 54998.05 88888.00 2011-05-14 20:09:52.375 134 12664.55 129.53 54998.07 88888.00 2011-05-14 20:09:52.500 134 12664.50 129.53 54998.07 88888.00 2011-05-14 20:09:52.625 134 12664.48 129.53 54998.05 88888.00 2011-05-14 20:09:52.750 134 12664.45 129.47 54998.00 88888.00 2011-05-14 20:09:52.875 134 12664.52 129.45 54998.03 88888.00 2011-05-14 20:09:53.000 134 12664.60 129.50 54998.03 88888.00 2011-05-14 20:09:53.125 134 12664.60 129.53 54998.03 88888.00 2011-05-14 20:09:53.250 134 12664.48 129.50 54997.97 88888.00 2011-05-14 20:09:53.375 134 12664.45 129.50 54998.00 88888.00 2011-05-14 20:09:53.500 134 12664.40 129.53 54997.97 88888.00 2011-05-14 20:09:53.625 134 12664.42 129.55 54997.97 88888.00 2011-05-14 20:09:53.750 134 12664.45 129.55 54998.00 88888.00 2011-05-14 20:09:53.875 134 12664.48 129.57 54998.00 88888.00 2011-05-14 20:09:54.000 134 12664.48 129.55 54998.00 88888.00 2011-05-14 20:09:54.125 134 12664.58 129.57 54998.03 88888.00 2011-05-14 20:09:54.250 134 12664.58 129.55 54998.00 88888.00 2011-05-14 20:09:54.375 134 12664.52 129.55 54998.00 88888.00 2011-05-14 20:09:54.500 134 12664.45 129.57 54998.00 88888.00 2011-05-14 20:09:54.625 134 12664.48 129.57 54998.00 88888.00 2011-05-14 20:09:54.750 134 12664.50 129.57 54998.00 88888.00 2011-05-14 20:09:54.875 134 12664.50 129.55 54998.05 88888.00 2011-05-14 20:09:55.000 134 12664.48 129.57 54998.03 88888.00 2011-05-14 20:09:55.125 134 12664.45 129.60 54998.00 88888.00 2011-05-14 20:09:55.250 134 12664.50 129.57 54998.00 88888.00 2011-05-14 20:09:55.375 134 12664.48 129.60 54998.00 88888.00 2011-05-14 20:09:55.500 134 12664.48 129.60 54998.03 88888.00 2011-05-14 20:09:55.625 134 12664.50 129.60 54998.00 88888.00 2011-05-14 20:09:55.750 134 12664.58 129.60 54997.97 88888.00 2011-05-14 20:09:55.875 134 12664.52 129.60 54998.00 88888.00 2011-05-14 20:09:56.000 134 12664.48 129.60 54998.03 88888.00 2011-05-14 20:09:56.125 134 12664.42 129.55 54998.00 88888.00 2011-05-14 20:09:56.250 134 12664.40 129.55 54998.00 88888.00 2011-05-14 20:09:56.375 134 12664.45 129.55 54998.00 88888.00 2011-05-14 20:09:56.500 134 12664.50 129.55 54997.97 88888.00 2011-05-14 20:09:56.625 134 12664.65 129.57 54998.00 88888.00 2011-05-14 20:09:56.750 134 12664.67 129.62 54998.00 88888.00 2011-05-14 20:09:56.875 134 12664.67 129.65 54998.03 88888.00 2011-05-14 20:09:57.000 134 12664.62 129.62 54998.00 88888.00 2011-05-14 20:09:57.125 134 12664.62 129.65 54998.00 88888.00 2011-05-14 20:09:57.250 134 12664.58 129.68 54998.00 88888.00 2011-05-14 20:09:57.375 134 12664.55 129.68 54998.03 88888.00 2011-05-14 20:09:57.500 134 12664.50 129.68 54998.00 88888.00 2011-05-14 20:09:57.625 134 12664.50 129.68 54998.00 88888.00 2011-05-14 20:09:57.750 134 12664.48 129.65 54998.00 88888.00 2011-05-14 20:09:57.875 134 12664.38 129.65 54998.00 88888.00 2011-05-14 20:09:58.000 134 12664.40 129.70 54998.00 88888.00 2011-05-14 20:09:58.125 134 12664.55 129.70 54998.03 88888.00 2011-05-14 20:09:58.250 134 12664.62 129.68 54998.03 88888.00 2011-05-14 20:09:58.375 134 12664.65 129.65 54997.97 88888.00 2011-05-14 20:09:58.500 134 12664.60 129.68 54997.97 88888.00 2011-05-14 20:09:58.625 134 12664.50 129.68 54998.00 88888.00 2011-05-14 20:09:58.750 134 12664.50 129.72 54998.00 88888.00 2011-05-14 20:09:58.875 134 12664.58 129.72 54997.97 88888.00 2011-05-14 20:09:59.000 134 12664.60 129.72 54997.95 88888.00 2011-05-14 20:09:59.125 134 12664.58 129.72 54997.97 88888.00 2011-05-14 20:09:59.250 134 12664.55 129.72 54998.00 88888.00 2011-05-14 20:09:59.375 134 12664.60 129.70 54997.97 88888.00 2011-05-14 20:09:59.500 134 12664.60 129.72 54998.00 88888.00 2011-05-14 20:09:59.625 134 12664.55 129.75 54998.00 88888.00 2011-05-14 20:09:59.750 134 12664.52 129.75 54998.00 88888.00 2011-05-14 20:09:59.875 134 12664.52 129.75 54998.00 88888.00 2011-05-14 20:10:00.000 134 12664.50 129.75 54998.03 88888.00 2011-05-14 20:10:00.125 134 12664.52 129.78 54997.97 88888.00 2011-05-14 20:10:00.250 134 12664.52 129.75 54997.95 88888.00 2011-05-14 20:10:00.375 134 12664.55 129.78 54997.97 88888.00 2011-05-14 20:10:00.500 134 12664.52 129.78 54997.95 88888.00 2011-05-14 20:10:00.625 134 12664.52 129.80 54997.97 88888.00 2011-05-14 20:10:00.750 134 12664.52 129.80 54997.97 88888.00 2011-05-14 20:10:00.875 134 12664.52 129.80 54997.97 88888.00 2011-05-14 20:10:01.000 134 12664.52 129.80 54998.00 88888.00 2011-05-14 20:10:01.125 134 12664.55 129.82 54998.03 88888.00 2011-05-14 20:10:01.250 134 12664.55 129.82 54998.05 88888.00 2011-05-14 20:10:01.375 134 12664.52 129.85 54998.03 88888.00 2011-05-14 20:10:01.500 134 12664.45 129.85 54998.03 88888.00 2011-05-14 20:10:01.625 134 12664.45 129.85 54998.03 88888.00 2011-05-14 20:10:01.750 134 12664.45 129.82 54998.00 88888.00 2011-05-14 20:10:01.875 134 12664.40 129.82 54998.00 88888.00 2011-05-14 20:10:02.000 134 12664.42 129.82 54998.00 88888.00 2011-05-14 20:10:02.125 134 12664.38 129.82 54998.00 88888.00 2011-05-14 20:10:02.250 134 12664.40 129.80 54998.00 88888.00 2011-05-14 20:10:02.375 134 12664.40 129.82 54998.00 88888.00 2011-05-14 20:10:02.500 134 12664.38 129.82 54998.00 88888.00 2011-05-14 20:10:02.625 134 12664.35 129.88 54998.00 88888.00 2011-05-14 20:10:02.750 134 12664.35 129.88 54998.00 88888.00 2011-05-14 20:10:02.875 134 12664.42 129.85 54998.00 88888.00 2011-05-14 20:10:03.000 134 12664.48 129.88 54998.00 88888.00 2011-05-14 20:10:03.125 134 12664.48 129.90 54997.97 88888.00 2011-05-14 20:10:03.250 134 12664.42 129.90 54997.97 88888.00 2011-05-14 20:10:03.375 134 12664.50 129.88 54997.97 88888.00 2011-05-14 20:10:03.500 134 12664.52 129.90 54997.97 88888.00 2011-05-14 20:10:03.625 134 12664.52 129.90 54998.00 88888.00 2011-05-14 20:10:03.750 134 12664.48 129.90 54998.00 88888.00 2011-05-14 20:10:03.875 134 12664.48 129.95 54998.00 88888.00 2011-05-14 20:10:04.000 134 12664.42 129.95 54997.97 88888.00 2011-05-14 20:10:04.125 134 12664.42 129.95 54998.00 88888.00 2011-05-14 20:10:04.250 134 12664.38 129.93 54998.00 88888.00 2011-05-14 20:10:04.375 134 12664.42 129.93 54997.97 88888.00 2011-05-14 20:10:04.500 134 12664.40 129.93 54997.97 88888.00 2011-05-14 20:10:04.625 134 12664.35 129.93 54997.97 88888.00 2011-05-14 20:10:04.750 134 12664.38 129.95 54997.97 88888.00 2011-05-14 20:10:04.875 134 12664.40 129.95 54998.03 88888.00 2011-05-14 20:10:05.000 134 12664.45 129.97 54998.00 88888.00 2011-05-14 20:10:05.125 134 12664.48 129.97 54998.00 88888.00 2011-05-14 20:10:05.250 134 12664.42 129.95 54998.03 88888.00 2011-05-14 20:10:05.375 134 12664.42 129.97 54998.00 88888.00 2011-05-14 20:10:05.500 134 12664.42 129.97 54998.00 88888.00 2011-05-14 20:10:05.625 134 12664.48 129.97 54998.00 88888.00 2011-05-14 20:10:05.750 134 12664.50 129.97 54997.97 88888.00 2011-05-14 20:10:05.875 134 12664.42 130.00 54998.00 88888.00 2011-05-14 20:10:06.000 134 12664.42 129.95 54998.00 88888.00 2011-05-14 20:10:06.125 134 12664.48 129.97 54998.00 88888.00 2011-05-14 20:10:06.250 134 12664.48 129.97 54998.00 88888.00 2011-05-14 20:10:06.375 134 12664.48 130.00 54998.00 88888.00 2011-05-14 20:10:06.500 134 12664.45 129.97 54998.00 88888.00 2011-05-14 20:10:06.625 134 12664.48 129.95 54998.00 88888.00 2011-05-14 20:10:06.750 134 12664.50 129.97 54998.00 88888.00 2011-05-14 20:10:06.875 134 12664.42 129.95 54998.00 88888.00 2011-05-14 20:10:07.000 134 12664.40 129.95 54997.97 88888.00 2011-05-14 20:10:07.125 134 12664.42 129.97 54997.97 88888.00 2011-05-14 20:10:07.250 134 12664.45 129.97 54997.97 88888.00 2011-05-14 20:10:07.375 134 12664.48 130.00 54997.97 88888.00 2011-05-14 20:10:07.500 134 12664.45 130.00 54997.97 88888.00 2011-05-14 20:10:07.625 134 12664.48 130.00 54997.97 88888.00 2011-05-14 20:10:07.750 134 12664.52 130.03 54998.00 88888.00 2011-05-14 20:10:07.875 134 12664.50 130.00 54998.00 88888.00 2011-05-14 20:10:08.000 134 12664.45 130.03 54998.00 88888.00 2011-05-14 20:10:08.125 134 12664.45 130.05 54998.00 88888.00 2011-05-14 20:10:08.250 134 12664.52 130.05 54998.00 88888.00 2011-05-14 20:10:08.375 134 12664.52 130.05 54998.00 88888.00 2011-05-14 20:10:08.500 134 12664.48 130.05 54998.00 88888.00 2011-05-14 20:10:08.625 134 12664.48 130.03 54998.00 88888.00 2011-05-14 20:10:08.750 134 12664.48 130.00 54997.97 88888.00 2011-05-14 20:10:08.875 134 12664.52 130.00 54998.00 88888.00 2011-05-14 20:10:09.000 134 12664.50 130.00 54997.95 88888.00 2011-05-14 20:10:09.125 134 12664.50 130.05 54997.97 88888.00 2011-05-14 20:10:09.250 134 12664.50 130.05 54998.00 88888.00 2011-05-14 20:10:09.375 134 12664.52 130.03 54997.97 88888.00 2011-05-14 20:10:09.500 134 12664.58 130.03 54997.97 88888.00 2011-05-14 20:10:09.625 134 12664.52 130.05 54997.97 88888.00 2011-05-14 20:10:09.750 134 12664.50 130.05 54997.97 88888.00 2011-05-14 20:10:09.875 134 12664.45 130.05 54998.00 88888.00 2011-05-14 20:10:10.000 134 12664.45 130.05 54998.00 88888.00 2011-05-14 20:10:10.125 134 12664.48 130.05 54998.00 88888.00 2011-05-14 20:10:10.250 134 12664.48 130.07 54998.00 88888.00 2011-05-14 20:10:10.375 134 12664.50 130.10 54998.00 88888.00 2011-05-14 20:10:10.500 134 12664.52 130.10 54998.00 88888.00 2011-05-14 20:10:10.625 134 12664.58 130.07 54997.97 88888.00 2011-05-14 20:10:10.750 134 12664.58 130.07 54997.97 88888.00 2011-05-14 20:10:10.875 134 12664.50 130.10 54997.97 88888.00 2011-05-14 20:10:11.000 134 12664.48 130.07 54997.97 88888.00 2011-05-14 20:10:11.125 134 12664.40 130.10 54997.97 88888.00 2011-05-14 20:10:11.250 134 12664.42 130.10 54997.95 88888.00 2011-05-14 20:10:11.375 134 12664.55 130.10 54997.97 88888.00 2011-05-14 20:10:11.500 134 12664.50 130.10 54997.97 88888.00 2011-05-14 20:10:11.625 134 12664.42 130.07 54997.95 88888.00 2011-05-14 20:10:11.750 134 12664.38 130.05 54998.00 88888.00 2011-05-14 20:10:11.875 134 12664.35 130.05 54997.97 88888.00 2011-05-14 20:10:12.000 134 12664.40 130.05 54997.95 88888.00 2011-05-14 20:10:12.125 134 12664.48 130.07 54997.93 88888.00 2011-05-14 20:10:12.250 134 12664.52 130.03 54997.95 88888.00 2011-05-14 20:10:12.375 134 12664.55 130.07 54997.97 88888.00 2011-05-14 20:10:12.500 134 12664.55 130.15 54998.00 88888.00 2011-05-14 20:10:12.625 134 12664.52 130.10 54997.95 88888.00 2011-05-14 20:10:12.750 134 12664.52 130.05 54997.93 88888.00 2011-05-14 20:10:12.875 134 12664.55 130.10 54997.95 88888.00 2011-05-14 20:10:13.000 134 12664.58 130.07 54997.93 88888.00 2011-05-14 20:10:13.125 134 12664.50 130.03 54997.93 88888.00 2011-05-14 20:10:13.250 134 12664.48 130.03 54997.95 88888.00 2011-05-14 20:10:13.375 134 12664.55 130.05 54997.93 88888.00 2011-05-14 20:10:13.500 134 12664.55 130.07 54997.95 88888.00 2011-05-14 20:10:13.625 134 12664.52 130.07 54997.95 88888.00 2011-05-14 20:10:13.750 134 12664.52 130.07 54997.93 88888.00 2011-05-14 20:10:13.875 134 12664.55 130.10 54997.93 88888.00 2011-05-14 20:10:14.000 134 12664.58 130.10 54997.93 88888.00 2011-05-14 20:10:14.125 134 12664.58 130.12 54997.95 88888.00 2011-05-14 20:10:14.250 134 12664.62 130.12 54997.93 88888.00 2011-05-14 20:10:14.375 134 12664.67 130.10 54997.93 88888.00 2011-05-14 20:10:14.500 134 12664.62 130.07 54997.95 88888.00 2011-05-14 20:10:14.625 134 12664.58 130.10 54997.93 88888.00 2011-05-14 20:10:14.750 134 12664.60 130.12 54997.95 88888.00 2011-05-14 20:10:14.875 134 12664.70 130.07 54997.97 88888.00 2011-05-14 20:10:15.000 134 12664.73 130.07 54997.95 88888.00 2011-05-14 20:10:15.125 134 12664.70 130.10 54997.93 88888.00 2011-05-14 20:10:15.250 134 12664.65 130.05 54997.95 88888.00 2011-05-14 20:10:15.375 134 12664.70 130.05 54997.97 88888.00 2011-05-14 20:10:15.500 134 12664.70 130.03 54997.95 88888.00 2011-05-14 20:10:15.625 134 12664.70 130.03 54997.93 88888.00 2011-05-14 20:10:15.750 134 12664.73 130.03 54997.95 88888.00 2011-05-14 20:10:15.875 134 12664.73 130.03 54997.95 88888.00 2011-05-14 20:10:16.000 134 12664.73 130.07 54997.93 88888.00 2011-05-14 20:10:16.125 134 12664.75 130.07 54997.95 88888.00 2011-05-14 20:10:16.250 134 12664.75 130.03 54997.93 88888.00 2011-05-14 20:10:16.375 134 12664.75 130.07 54997.93 88888.00 2011-05-14 20:10:16.500 134 12664.67 130.07 54997.95 88888.00 2011-05-14 20:10:16.625 134 12664.70 130.10 54997.97 88888.00 2011-05-14 20:10:16.750 134 12664.70 130.10 54997.97 88888.00 2011-05-14 20:10:16.875 134 12664.70 130.07 54997.93 88888.00 2011-05-14 20:10:17.000 134 12664.80 130.07 54997.95 88888.00 2011-05-14 20:10:17.125 134 12664.90 130.07 54997.95 88888.00 2011-05-14 20:10:17.250 134 12664.80 130.07 54997.97 88888.00 2011-05-14 20:10:17.375 134 12664.73 130.10 54998.00 88888.00 2011-05-14 20:10:17.500 134 12664.73 130.15 54998.00 88888.00 2011-05-14 20:10:17.625 134 12664.73 130.10 54997.97 88888.00 2011-05-14 20:10:17.750 134 12664.80 130.07 54997.95 88888.00 2011-05-14 20:10:17.875 134 12664.77 130.07 54998.00 88888.00 2011-05-14 20:10:18.000 134 12664.75 130.05 54998.00 88888.00 2011-05-14 20:10:18.125 134 12664.73 130.05 54997.97 88888.00 2011-05-14 20:10:18.250 134 12664.70 130.03 54998.00 88888.00 2011-05-14 20:10:18.375 134 12664.80 130.05 54998.03 88888.00 2011-05-14 20:10:18.500 134 12664.83 130.03 54998.00 88888.00 2011-05-14 20:10:18.625 134 12664.75 130.03 54997.97 88888.00 2011-05-14 20:10:18.750 134 12664.77 130.07 54997.97 88888.00 2011-05-14 20:10:18.875 134 12664.75 130.03 54997.97 88888.00 2011-05-14 20:10:19.000 134 12664.77 130.00 54997.95 88888.00 2011-05-14 20:10:19.125 134 12664.83 130.03 54997.97 88888.00 2011-05-14 20:10:19.250 134 12664.80 130.03 54997.97 88888.00 2011-05-14 20:10:19.375 134 12664.83 130.05 54998.00 88888.00 2011-05-14 20:10:19.500 134 12664.85 130.03 54997.97 88888.00 2011-05-14 20:10:19.625 134 12664.88 130.05 54998.03 88888.00 2011-05-14 20:10:19.750 134 12664.90 130.05 54998.00 88888.00 2011-05-14 20:10:19.875 134 12664.85 130.05 54998.00 88888.00 2011-05-14 20:10:20.000 134 12664.83 130.05 54998.00 88888.00 2011-05-14 20:10:20.125 134 12664.85 130.03 54998.00 88888.00 2011-05-14 20:10:20.250 134 12664.88 130.05 54998.03 88888.00 2011-05-14 20:10:20.375 134 12664.92 130.03 54998.03 88888.00 2011-05-14 20:10:20.500 134 12664.95 130.03 54998.00 88888.00 2011-05-14 20:10:20.625 134 12664.88 129.97 54997.97 88888.00 2011-05-14 20:10:20.750 134 12664.77 129.97 54998.00 88888.00 2011-05-14 20:10:20.875 134 12664.77 130.03 54998.00 88888.00 2011-05-14 20:10:21.000 134 12664.88 130.00 54997.97 88888.00 2011-05-14 20:10:21.125 134 12664.90 130.00 54997.97 88888.00 2011-05-14 20:10:21.250 134 12664.85 129.97 54998.03 88888.00 2011-05-14 20:10:21.375 134 12664.88 129.95 54997.97 88888.00 2011-05-14 20:10:21.500 134 12664.90 129.95 54998.00 88888.00 2011-05-14 20:10:21.625 134 12664.90 129.95 54998.03 88888.00 2011-05-14 20:10:21.750 134 12664.92 129.95 54998.00 88888.00 2011-05-14 20:10:21.875 134 12664.95 129.95 54997.97 88888.00 2011-05-14 20:10:22.000 134 12664.98 129.95 54997.95 88888.00 2011-05-14 20:10:22.125 134 12665.00 129.93 54997.95 88888.00 2011-05-14 20:10:22.250 134 12664.98 129.90 54997.97 88888.00 2011-05-14 20:10:22.375 134 12664.95 129.93 54998.00 88888.00 2011-05-14 20:10:22.500 134 12665.00 129.95 54998.03 88888.00 2011-05-14 20:10:22.625 134 12665.05 129.95 54998.00 88888.00 2011-05-14 20:10:22.750 134 12665.10 129.95 54998.00 88888.00 2011-05-14 20:10:22.875 134 12665.12 129.95 54997.97 88888.00 2011-05-14 20:10:23.000 134 12665.08 129.93 54997.97 88888.00 2011-05-14 20:10:23.125 134 12665.05 129.93 54997.97 88888.00 2011-05-14 20:10:23.250 134 12665.05 129.95 54998.03 88888.00 2011-05-14 20:10:23.375 134 12665.10 129.95 54998.00 88888.00 2011-05-14 20:10:23.500 134 12665.10 129.97 54998.00 88888.00 2011-05-14 20:10:23.625 134 12665.08 129.95 54998.00 88888.00 2011-05-14 20:10:23.750 134 12665.08 129.93 54997.97 88888.00 2011-05-14 20:10:23.875 134 12665.02 129.90 54997.97 88888.00 2011-05-14 20:10:24.000 134 12665.00 129.88 54997.95 88888.00 2011-05-14 20:10:24.125 134 12665.05 129.90 54997.95 88888.00 2011-05-14 20:10:24.250 134 12665.05 129.88 54998.00 88888.00 2011-05-14 20:10:24.375 134 12665.08 129.93 54998.00 88888.00 2011-05-14 20:10:24.500 134 12665.05 129.93 54998.00 88888.00 2011-05-14 20:10:24.625 134 12665.05 129.90 54997.97 88888.00 2011-05-14 20:10:24.750 134 12665.05 129.90 54997.97 88888.00 2011-05-14 20:10:24.875 134 12665.10 129.88 54997.95 88888.00 2011-05-14 20:10:25.000 134 12665.12 129.85 54997.97 88888.00 2011-05-14 20:10:25.125 134 12665.12 129.82 54998.00 88888.00 2011-05-14 20:10:25.250 134 12665.15 129.82 54997.97 88888.00 2011-05-14 20:10:25.375 134 12665.15 129.85 54998.00 88888.00 2011-05-14 20:10:25.500 134 12665.17 129.82 54997.97 88888.00 2011-05-14 20:10:25.625 134 12665.17 129.82 54997.97 88888.00 2011-05-14 20:10:25.750 134 12665.17 129.82 54998.00 88888.00 2011-05-14 20:10:25.875 134 12665.20 129.82 54998.03 88888.00 2011-05-14 20:10:26.000 134 12665.15 129.82 54998.03 88888.00 2011-05-14 20:10:26.125 134 12665.08 129.80 54998.00 88888.00 2011-05-14 20:10:26.250 134 12665.08 129.85 54998.00 88888.00 2011-05-14 20:10:26.375 134 12665.12 129.85 54998.03 88888.00 2011-05-14 20:10:26.500 134 12665.10 129.82 54998.00 88888.00 2011-05-14 20:10:26.625 134 12665.15 129.78 54998.00 88888.00 2011-05-14 20:10:26.750 134 12665.12 129.78 54998.00 88888.00 2011-05-14 20:10:26.875 134 12665.08 129.80 54998.03 88888.00 2011-05-14 20:10:27.000 134 12665.08 129.85 54998.03 88888.00 2011-05-14 20:10:27.125 134 12665.15 129.82 54998.03 88888.00 2011-05-14 20:10:27.250 134 12665.15 129.78 54998.03 88888.00 2011-05-14 20:10:27.375 134 12665.15 129.78 54998.00 88888.00 2011-05-14 20:10:27.500 134 12665.15 129.78 54997.97 88888.00 2011-05-14 20:10:27.625 134 12665.17 129.75 54998.00 88888.00 2011-05-14 20:10:27.750 134 12665.20 129.75 54998.00 88888.00 2011-05-14 20:10:27.875 134 12665.15 129.72 54998.05 88888.00 2011-05-14 20:10:28.000 134 12665.12 129.72 54998.03 88888.00 2011-05-14 20:10:28.125 134 12665.12 129.70 54998.05 88888.00 2011-05-14 20:10:28.250 134 12665.15 129.72 54998.03 88888.00 2011-05-14 20:10:28.375 134 12665.23 129.72 54998.05 88888.00 2011-05-14 20:10:28.500 134 12665.23 129.72 54998.05 88888.00 2011-05-14 20:10:28.625 134 12665.17 129.70 54998.05 88888.00 2011-05-14 20:10:28.750 134 12665.17 129.70 54998.05 88888.00 2011-05-14 20:10:28.875 134 12665.20 129.78 54998.05 88888.00 2011-05-14 20:10:29.000 134 12665.23 129.75 54998.03 88888.00 2011-05-14 20:10:29.125 134 12665.25 129.72 54998.05 88888.00 2011-05-14 20:10:29.250 134 12665.23 129.70 54998.05 88888.00 2011-05-14 20:10:29.375 134 12665.23 129.70 54998.05 88888.00 2011-05-14 20:10:29.500 134 12665.23 129.70 54998.03 88888.00 2011-05-14 20:10:29.625 134 12665.17 129.70 54998.03 88888.00 2011-05-14 20:10:29.750 134 12665.23 129.70 54998.03 88888.00 2011-05-14 20:10:29.875 134 12665.27 129.70 54998.05 88888.00 2011-05-14 20:10:30.000 134 12665.30 129.70 54998.03 88888.00 2011-05-14 20:10:30.125 134 12665.25 129.68 54998.05 88888.00 2011-05-14 20:10:30.250 134 12665.17 129.65 54998.07 88888.00 2011-05-14 20:10:30.375 134 12665.25 129.70 54998.07 88888.00 2011-05-14 20:10:30.500 134 12665.25 129.70 54998.07 88888.00 2011-05-14 20:10:30.625 134 12665.25 129.68 54998.07 88888.00 2011-05-14 20:10:30.750 134 12665.25 129.65 54998.05 88888.00 2011-05-14 20:10:30.875 134 12665.27 129.62 54998.05 88888.00 2011-05-14 20:10:31.000 134 12665.30 129.60 54998.05 88888.00 2011-05-14 20:10:31.125 134 12665.33 129.60 54998.05 88888.00 2011-05-14 20:10:31.250 134 12665.35 129.60 54998.10 88888.00 2011-05-14 20:10:31.375 134 12665.33 129.60 54998.07 88888.00 2011-05-14 20:10:31.500 134 12665.35 129.57 54998.07 88888.00 2011-05-14 20:10:31.625 134 12665.38 129.57 54998.07 88888.00 2011-05-14 20:10:31.750 134 12665.40 129.60 54998.07 88888.00 2011-05-14 20:10:31.875 134 12665.35 129.57 54998.07 88888.00 2011-05-14 20:10:32.000 134 12665.27 129.55 54998.05 88888.00 2011-05-14 20:10:32.125 134 12665.25 129.55 54998.07 88888.00 2011-05-14 20:10:32.250 134 12665.27 129.53 54998.07 88888.00 2011-05-14 20:10:32.375 134 12665.38 129.55 54998.07 88888.00 2011-05-14 20:10:32.500 134 12665.40 129.57 54998.05 88888.00 2011-05-14 20:10:32.625 134 12665.40 129.55 54998.07 88888.00 2011-05-14 20:10:32.750 134 12665.40 129.57 54998.07 88888.00 2011-05-14 20:10:32.875 134 12665.40 129.60 54998.07 88888.00 2011-05-14 20:10:33.000 134 12665.40 129.55 54998.05 88888.00 2011-05-14 20:10:33.125 134 12665.38 129.55 54998.07 88888.00 2011-05-14 20:10:33.250 134 12665.30 129.55 54998.10 88888.00 2011-05-14 20:10:33.375 134 12665.30 129.55 54998.10 88888.00 2011-05-14 20:10:33.500 134 12665.25 129.53 54998.05 88888.00 2011-05-14 20:10:33.625 134 12665.23 129.50 54998.05 88888.00 2011-05-14 20:10:33.750 134 12665.23 129.50 54998.05 88888.00 2011-05-14 20:10:33.875 134 12665.25 129.53 54998.05 88888.00 2011-05-14 20:10:34.000 134 12665.33 129.53 54998.05 88888.00 2011-05-14 20:10:34.125 134 12665.27 129.47 54998.07 88888.00 2011-05-14 20:10:34.250 134 12665.23 129.45 54998.07 88888.00 2011-05-14 20:10:34.375 134 12665.30 129.45 54998.07 88888.00 2011-05-14 20:10:34.500 134 12665.35 129.47 54998.10 88888.00 2011-05-14 20:10:34.625 134 12665.35 129.47 54998.10 88888.00 2011-05-14 20:10:34.750 134 12665.38 129.45 54998.07 88888.00 2011-05-14 20:10:34.875 134 12665.40 129.45 54998.07 88888.00 2011-05-14 20:10:35.000 134 12665.40 129.43 54998.05 88888.00 2011-05-14 20:10:35.125 134 12665.35 129.45 54998.07 88888.00 2011-05-14 20:10:35.250 134 12665.40 129.45 54998.10 88888.00 2011-05-14 20:10:35.375 134 12665.40 129.45 54998.07 88888.00 2011-05-14 20:10:35.500 134 12665.38 129.45 54998.10 88888.00 2011-05-14 20:10:35.625 134 12665.40 129.45 54998.07 88888.00 2011-05-14 20:10:35.750 134 12665.42 129.43 54998.07 88888.00 2011-05-14 20:10:35.875 134 12665.50 129.43 54998.07 88888.00 2011-05-14 20:10:36.000 134 12665.48 129.45 54998.07 88888.00 2011-05-14 20:10:36.125 134 12665.42 129.43 54998.10 88888.00 2011-05-14 20:10:36.250 134 12665.42 129.43 54998.10 88888.00 2011-05-14 20:10:36.375 134 12665.42 129.43 54998.10 88888.00 2011-05-14 20:10:36.500 134 12665.42 129.47 54998.12 88888.00 2011-05-14 20:10:36.625 134 12665.45 129.47 54998.12 88888.00 2011-05-14 20:10:36.750 134 12665.35 129.45 54998.12 88888.00 2011-05-14 20:10:36.875 134 12665.30 129.40 54998.10 88888.00 2011-05-14 20:10:37.000 134 12665.38 129.45 54998.07 88888.00 2011-05-14 20:10:37.125 134 12665.42 129.43 54998.10 88888.00 2011-05-14 20:10:37.250 134 12665.48 129.40 54998.10 88888.00 2011-05-14 20:10:37.375 134 12665.42 129.40 54998.10 88888.00 2011-05-14 20:10:37.500 134 12665.35 129.38 54998.07 88888.00 2011-05-14 20:10:37.625 134 12665.38 129.38 54998.05 88888.00 2011-05-14 20:10:37.750 134 12665.38 129.40 54998.10 88888.00 2011-05-14 20:10:37.875 134 12665.40 129.38 54998.10 88888.00 2011-05-14 20:10:38.000 134 12665.45 129.38 54998.07 88888.00 2011-05-14 20:10:38.125 134 12665.42 129.35 54998.10 88888.00 2011-05-14 20:10:38.250 134 12665.42 129.32 54998.12 88888.00 2011-05-14 20:10:38.375 134 12665.52 129.38 54998.15 88888.00 2011-05-14 20:10:38.500 134 12665.55 129.43 54998.15 88888.00 2011-05-14 20:10:38.625 134 12665.48 129.43 54998.10 88888.00 2011-05-14 20:10:38.750 134 12665.40 129.43 54998.10 88888.00 2011-05-14 20:10:38.875 134 12665.40 129.40 54998.10 88888.00 2011-05-14 20:10:39.000 134 12665.40 129.40 54998.07 88888.00 2011-05-14 20:10:39.125 134 12665.40 129.40 54998.07 88888.00 2011-05-14 20:10:39.250 134 12665.40 129.40 54998.12 88888.00 2011-05-14 20:10:39.375 134 12665.45 129.43 54998.15 88888.00 2011-05-14 20:10:39.500 134 12665.45 129.43 54998.12 88888.00 2011-05-14 20:10:39.625 134 12665.50 129.40 54998.10 88888.00 2011-05-14 20:10:39.750 134 12665.48 129.35 54998.10 88888.00 2011-05-14 20:10:39.875 134 12665.48 129.35 54998.10 88888.00 2011-05-14 20:10:40.000 134 12665.45 129.38 54998.10 88888.00 2011-05-14 20:10:40.125 134 12665.48 129.38 54998.10 88888.00 2011-05-14 20:10:40.250 134 12665.42 129.30 54998.10 88888.00 2011-05-14 20:10:40.375 134 12665.48 129.32 54998.12 88888.00 2011-05-14 20:10:40.500 134 12665.45 129.32 54998.12 88888.00 2011-05-14 20:10:40.625 134 12665.40 129.35 54998.12 88888.00 2011-05-14 20:10:40.750 134 12665.38 129.32 54998.15 88888.00 2011-05-14 20:10:40.875 134 12665.35 129.30 54998.12 88888.00 2011-05-14 20:10:41.000 134 12665.40 129.32 54998.10 88888.00 2011-05-14 20:10:41.125 134 12665.45 129.35 54998.12 88888.00 2011-05-14 20:10:41.250 134 12665.45 129.32 54998.10 88888.00 2011-05-14 20:10:41.375 134 12665.50 129.32 54998.07 88888.00 2011-05-14 20:10:41.500 134 12665.48 129.35 54998.12 88888.00 2011-05-14 20:10:41.625 134 12665.45 129.38 54998.12 88888.00 2011-05-14 20:10:41.750 134 12665.50 129.38 54998.10 88888.00 2011-05-14 20:10:41.875 134 12665.50 129.32 54998.07 88888.00 2011-05-14 20:10:42.000 134 12665.52 129.30 54998.07 88888.00 2011-05-14 20:10:42.125 134 12665.50 129.32 54998.10 88888.00 2011-05-14 20:10:42.250 134 12665.45 129.30 54998.12 88888.00 2011-05-14 20:10:42.375 134 12665.50 129.35 54998.15 88888.00 2011-05-14 20:10:42.500 134 12665.45 129.35 54998.15 88888.00 2011-05-14 20:10:42.625 134 12665.48 129.32 54998.12 88888.00 2011-05-14 20:10:42.750 134 12665.42 129.30 54998.10 88888.00 2011-05-14 20:10:42.875 134 12665.42 129.32 54998.07 88888.00 2011-05-14 20:10:43.000 134 12665.50 129.35 54998.10 88888.00 2011-05-14 20:10:43.125 134 12665.50 129.35 54998.12 88888.00 2011-05-14 20:10:43.250 134 12665.38 129.32 54998.15 88888.00 2011-05-14 20:10:43.375 134 12665.40 129.35 54998.15 88888.00 2011-05-14 20:10:43.500 134 12665.45 129.32 54998.15 88888.00 2011-05-14 20:10:43.625 134 12665.48 129.30 54998.12 88888.00 2011-05-14 20:10:43.750 134 12665.48 129.30 54998.18 88888.00 2011-05-14 20:10:43.875 134 12665.48 129.30 54998.18 88888.00 2011-05-14 20:10:44.000 134 12665.42 129.30 54998.15 88888.00 2011-05-14 20:10:44.125 134 12665.40 129.30 54998.15 88888.00 2011-05-14 20:10:44.250 134 12665.42 129.28 54998.18 88888.00 2011-05-14 20:10:44.375 134 12665.50 129.28 54998.15 88888.00 2011-05-14 20:10:44.500 134 12665.45 129.25 54998.18 88888.00 2011-05-14 20:10:44.625 134 12665.42 129.25 54998.18 88888.00 2011-05-14 20:10:44.750 134 12665.40 129.28 54998.18 88888.00 2011-05-14 20:10:44.875 134 12665.45 129.25 54998.15 88888.00 2011-05-14 20:10:45.000 134 12665.50 129.28 54998.12 88888.00 2011-05-14 20:10:45.125 134 12665.58 129.30 54998.10 88888.00 2011-05-14 20:10:45.250 134 12665.50 129.25 54998.10 88888.00 2011-05-14 20:10:45.375 134 12665.45 129.25 54998.10 88888.00 2011-05-14 20:10:45.500 134 12665.45 129.28 54998.12 88888.00 2011-05-14 20:10:45.625 134 12665.42 129.28 54998.12 88888.00 2011-05-14 20:10:45.750 134 12665.45 129.28 54998.15 88888.00 2011-05-14 20:10:45.875 134 12665.42 129.30 54998.12 88888.00 2011-05-14 20:10:46.000 134 12665.48 129.35 54998.07 88888.00 2011-05-14 20:10:46.125 134 12665.50 129.35 54998.10 88888.00 2011-05-14 20:10:46.250 134 12665.52 129.28 54998.15 88888.00 2011-05-14 20:10:46.375 134 12665.48 129.25 54998.12 88888.00 2011-05-14 20:10:46.500 134 12665.40 129.25 54998.10 88888.00 2011-05-14 20:10:46.625 134 12665.40 129.25 54998.12 88888.00 2011-05-14 20:10:46.750 134 12665.45 129.32 54998.15 88888.00 2011-05-14 20:10:46.875 134 12665.48 129.30 54998.18 88888.00 2011-05-14 20:10:47.000 134 12665.52 129.28 54998.15 88888.00 2011-05-14 20:10:47.125 134 12665.52 129.30 54998.15 88888.00 2011-05-14 20:10:47.250 134 12665.55 129.28 54998.18 88888.00 2011-05-14 20:10:47.375 134 12665.55 129.30 54998.18 88888.00 2011-05-14 20:10:47.500 134 12665.52 129.25 54998.18 88888.00 2011-05-14 20:10:47.625 134 12665.50 129.25 54998.15 88888.00 2011-05-14 20:10:47.750 134 12665.52 129.25 54998.12 88888.00 2011-05-14 20:10:47.875 134 12665.52 129.28 54998.15 88888.00 2011-05-14 20:10:48.000 134 12665.52 129.30 54998.15 88888.00 2011-05-14 20:10:48.125 134 12665.48 129.28 54998.15 88888.00 2011-05-14 20:10:48.250 134 12665.40 129.22 54998.12 88888.00 2011-05-14 20:10:48.375 134 12665.50 129.25 54998.12 88888.00 2011-05-14 20:10:48.500 134 12665.55 129.25 54998.15 88888.00 2011-05-14 20:10:48.625 134 12665.58 129.25 54998.20 88888.00 2011-05-14 20:10:48.750 134 12665.58 129.22 54998.18 88888.00 2011-05-14 20:10:48.875 134 12665.55 129.22 54998.15 88888.00 2011-05-14 20:10:49.000 134 12665.52 129.25 54998.15 88888.00 2011-05-14 20:10:49.125 134 12665.48 129.25 54998.15 88888.00 2011-05-14 20:10:49.250 134 12665.52 129.28 54998.15 88888.00 2011-05-14 20:10:49.375 134 12665.55 129.28 54998.15 88888.00 2011-05-14 20:10:49.500 134 12665.52 129.25 54998.15 88888.00 2011-05-14 20:10:49.625 134 12665.50 129.25 54998.18 88888.00 2011-05-14 20:10:49.750 134 12665.48 129.25 54998.20 88888.00 2011-05-14 20:10:49.875 134 12665.48 129.28 54998.22 88888.00 2011-05-14 20:10:50.000 134 12665.52 129.32 54998.20 88888.00 2011-05-14 20:10:50.125 134 12665.55 129.32 54998.20 88888.00 2011-05-14 20:10:50.250 134 12665.48 129.28 54998.20 88888.00 2011-05-14 20:10:50.375 134 12665.42 129.28 54998.18 88888.00 2011-05-14 20:10:50.500 134 12665.40 129.25 54998.18 88888.00 2011-05-14 20:10:50.625 134 12665.40 129.28 54998.20 88888.00 2011-05-14 20:10:50.750 134 12665.45 129.28 54998.22 88888.00 2011-05-14 20:10:50.875 134 12665.50 129.28 54998.18 88888.00 2011-05-14 20:10:51.000 134 12665.48 129.25 54998.18 88888.00 2011-05-14 20:10:51.125 134 12665.45 129.25 54998.18 88888.00 2011-05-14 20:10:51.250 134 12665.40 129.22 54998.18 88888.00 2011-05-14 20:10:51.375 134 12665.45 129.22 54998.18 88888.00 2011-05-14 20:10:51.500 134 12665.45 129.22 54998.18 88888.00 2011-05-14 20:10:51.625 134 12665.48 129.25 54998.20 88888.00 2011-05-14 20:10:51.750 134 12665.52 129.25 54998.20 88888.00 2011-05-14 20:10:51.875 134 12665.52 129.22 54998.20 88888.00 2011-05-14 20:10:52.000 134 12665.50 129.25 54998.18 88888.00 2011-05-14 20:10:52.125 134 12665.50 129.28 54998.18 88888.00 2011-05-14 20:10:52.250 134 12665.48 129.28 54998.22 88888.00 2011-05-14 20:10:52.375 134 12665.52 129.28 54998.18 88888.00 2011-05-14 20:10:52.500 134 12665.55 129.25 54998.18 88888.00 2011-05-14 20:10:52.625 134 12665.52 129.30 54998.20 88888.00 2011-05-14 20:10:52.750 134 12665.50 129.28 54998.20 88888.00 2011-05-14 20:10:52.875 134 12665.50 129.22 54998.18 88888.00 2011-05-14 20:10:53.000 134 12665.52 129.22 54998.18 88888.00 2011-05-14 20:10:53.125 134 12665.52 129.25 54998.18 88888.00 2011-05-14 20:10:53.250 134 12665.55 129.25 54998.20 88888.00 2011-05-14 20:10:53.375 134 12665.55 129.25 54998.20 88888.00 2011-05-14 20:10:53.500 134 12665.55 129.28 54998.20 88888.00 2011-05-14 20:10:53.625 134 12665.58 129.25 54998.20 88888.00 2011-05-14 20:10:53.750 134 12665.58 129.25 54998.20 88888.00 2011-05-14 20:10:53.875 134 12665.58 129.28 54998.20 88888.00 2011-05-14 20:10:54.000 134 12665.55 129.28 54998.18 88888.00 2011-05-14 20:10:54.125 134 12665.60 129.28 54998.15 88888.00 2011-05-14 20:10:54.250 134 12665.60 129.22 54998.15 88888.00 2011-05-14 20:10:54.375 134 12665.62 129.20 54998.15 88888.00 2011-05-14 20:10:54.500 134 12665.65 129.18 54998.18 88888.00 2011-05-14 20:10:54.625 134 12665.65 129.22 54998.18 88888.00 2011-05-14 20:10:54.750 134 12665.65 129.28 54998.20 88888.00 2011-05-14 20:10:54.875 134 12665.67 129.22 54998.20 88888.00 2011-05-14 20:10:55.000 134 12665.67 129.22 54998.18 88888.00 2011-05-14 20:10:55.125 134 12665.70 129.25 54998.20 88888.00 2011-05-14 20:10:55.250 134 12665.73 129.20 54998.18 88888.00 2011-05-14 20:10:55.375 134 12665.75 129.22 54998.22 88888.00 2011-05-14 20:10:55.500 134 12665.73 129.25 54998.22 88888.00 2011-05-14 20:10:55.625 134 12665.70 129.25 54998.22 88888.00 2011-05-14 20:10:55.750 134 12665.67 129.25 54998.22 88888.00 2011-05-14 20:10:55.875 134 12665.62 129.22 54998.22 88888.00 2011-05-14 20:10:56.000 134 12665.60 129.22 54998.22 88888.00 2011-05-14 20:10:56.125 134 12665.60 129.20 54998.22 88888.00 2011-05-14 20:10:56.250 134 12665.60 129.20 54998.22 88888.00 2011-05-14 20:10:56.375 134 12665.65 129.20 54998.22 88888.00 2011-05-14 20:10:56.500 134 12665.60 129.22 54998.20 88888.00 2011-05-14 20:10:56.625 134 12665.55 129.22 54998.25 88888.00 2011-05-14 20:10:56.750 134 12665.58 129.22 54998.25 88888.00 2011-05-14 20:10:56.875 134 12665.62 129.20 54998.22 88888.00 2011-05-14 20:10:57.000 134 12665.60 129.22 54998.22 88888.00 2011-05-14 20:10:57.125 134 12665.65 129.22 54998.22 88888.00 2011-05-14 20:10:57.250 134 12665.67 129.22 54998.22 88888.00 2011-05-14 20:10:57.375 134 12665.67 129.20 54998.20 88888.00 2011-05-14 20:10:57.500 134 12665.65 129.18 54998.18 88888.00 2011-05-14 20:10:57.625 134 12665.67 129.18 54998.20 88888.00 2011-05-14 20:10:57.750 134 12665.70 129.25 54998.25 88888.00 2011-05-14 20:10:57.875 134 12665.73 129.25 54998.25 88888.00 2011-05-14 20:10:58.000 134 12665.75 129.20 54998.22 88888.00 2011-05-14 20:10:58.125 134 12665.73 129.20 54998.22 88888.00 2011-05-14 20:10:58.250 134 12665.70 129.20 54998.22 88888.00 2011-05-14 20:10:58.375 134 12665.73 129.20 54998.25 88888.00 2011-05-14 20:10:58.500 134 12665.77 129.18 54998.22 88888.00 2011-05-14 20:10:58.625 134 12665.70 129.20 54998.22 88888.00 2011-05-14 20:10:58.750 134 12665.67 129.20 54998.25 88888.00 2011-05-14 20:10:58.875 134 12665.70 129.20 54998.22 88888.00 2011-05-14 20:10:59.000 134 12665.70 129.18 54998.22 88888.00 2011-05-14 20:10:59.125 134 12665.73 129.20 54998.25 88888.00 2011-05-14 20:10:59.250 134 12665.70 129.18 54998.28 88888.00 2011-05-14 20:10:59.375 134 12665.75 129.15 54998.25 88888.00 2011-05-14 20:10:59.500 134 12665.80 129.15 54998.25 88888.00 2011-05-14 20:10:59.625 134 12665.77 129.12 54998.28 88888.00 2011-05-14 20:10:59.750 134 12665.80 129.15 54998.28 88888.00 2011-05-14 20:10:59.875 134 12665.83 129.12 54998.28 88888.00 2011-05-14 20:11:00.000 134 12665.83 129.15 54998.28 88888.00 2011-05-14 20:11:00.125 134 12665.85 129.18 54998.30 88888.00 2011-05-14 20:11:00.250 134 12665.83 129.10 54998.25 88888.00 2011-05-14 20:11:00.375 134 12665.80 129.10 54998.22 88888.00 2011-05-14 20:11:00.500 134 12665.83 129.10 54998.25 88888.00 2011-05-14 20:11:00.625 134 12665.83 129.12 54998.22 88888.00 2011-05-14 20:11:00.750 134 12665.80 129.10 54998.22 88888.00 2011-05-14 20:11:00.875 134 12665.75 129.10 54998.25 88888.00 2011-05-14 20:11:01.000 134 12665.80 129.12 54998.22 88888.00 2011-05-14 20:11:01.125 134 12665.85 129.12 54998.28 88888.00 2011-05-14 20:11:01.250 134 12665.80 129.10 54998.28 88888.00 2011-05-14 20:11:01.375 134 12665.80 129.07 54998.25 88888.00 2011-05-14 20:11:01.500 134 12665.85 129.07 54998.28 88888.00 2011-05-14 20:11:01.625 134 12665.90 129.10 54998.30 88888.00 2011-05-14 20:11:01.750 134 12665.92 129.12 54998.28 88888.00 2011-05-14 20:11:01.875 134 12665.92 129.10 54998.28 88888.00 2011-05-14 20:11:02.000 134 12665.83 129.07 54998.28 88888.00 2011-05-14 20:11:02.125 134 12665.80 129.05 54998.28 88888.00 2011-05-14 20:11:02.250 134 12665.80 129.03 54998.25 88888.00 2011-05-14 20:11:02.375 134 12665.83 129.05 54998.30 88888.00 2011-05-14 20:11:02.500 134 12665.88 129.05 54998.32 88888.00 2011-05-14 20:11:02.625 134 12665.88 129.07 54998.32 88888.00 2011-05-14 20:11:02.750 134 12665.80 129.07 54998.32 88888.00 2011-05-14 20:11:02.875 134 12665.83 129.07 54998.30 88888.00 2011-05-14 20:11:03.000 134 12665.80 129.07 54998.30 88888.00 2011-05-14 20:11:03.125 134 12665.83 129.00 54998.28 88888.00 2011-05-14 20:11:03.250 134 12665.83 129.00 54998.30 88888.00 2011-05-14 20:11:03.375 134 12665.83 129.00 54998.30 88888.00 2011-05-14 20:11:03.500 134 12665.88 129.00 54998.30 88888.00 2011-05-14 20:11:03.625 134 12665.90 129.03 54998.30 88888.00 2011-05-14 20:11:03.750 134 12665.90 128.97 54998.30 88888.00 2011-05-14 20:11:03.875 134 12665.88 129.00 54998.30 88888.00 2011-05-14 20:11:04.000 134 12665.85 129.03 54998.30 88888.00 2011-05-14 20:11:04.125 134 12665.90 129.00 54998.30 88888.00 2011-05-14 20:11:04.250 134 12665.92 128.93 54998.30 88888.00 2011-05-14 20:11:04.375 134 12665.92 128.95 54998.30 88888.00 2011-05-14 20:11:04.500 134 12665.95 129.00 54998.35 88888.00 2011-05-14 20:11:04.625 134 12665.98 129.00 54998.32 88888.00 2011-05-14 20:11:04.750 134 12665.98 128.95 54998.32 88888.00 2011-05-14 20:11:04.875 134 12665.95 128.90 54998.32 88888.00 2011-05-14 20:11:05.000 134 12665.92 128.90 54998.32 88888.00 2011-05-14 20:11:05.125 134 12665.98 128.93 54998.32 88888.00 2011-05-14 20:11:05.250 134 12665.98 128.93 54998.35 88888.00 2011-05-14 20:11:05.375 134 12665.95 128.95 54998.35 88888.00 2011-05-14 20:11:05.500 134 12665.90 128.93 54998.35 88888.00 2011-05-14 20:11:05.625 134 12665.90 128.95 54998.35 88888.00 2011-05-14 20:11:05.750 134 12666.02 128.95 54998.35 88888.00 2011-05-14 20:11:05.875 134 12666.08 128.93 54998.35 88888.00 2011-05-14 20:11:06.000 134 12666.08 128.88 54998.32 88888.00 2011-05-14 20:11:06.125 134 12666.15 128.88 54998.35 88888.00 2011-05-14 20:11:06.250 134 12666.12 128.85 54998.32 88888.00 2011-05-14 20:11:06.375 134 12666.10 128.88 54998.32 88888.00 2011-05-14 20:11:06.500 134 12666.10 128.88 54998.35 88888.00 2011-05-14 20:11:06.625 134 12666.08 128.88 54998.38 88888.00 2011-05-14 20:11:06.750 134 12666.05 128.85 54998.35 88888.00 2011-05-14 20:11:06.875 134 12666.05 128.85 54998.38 88888.00 2011-05-14 20:11:07.000 134 12666.05 128.82 54998.35 88888.00 2011-05-14 20:11:07.125 134 12666.05 128.82 54998.32 88888.00 2011-05-14 20:11:07.250 134 12666.12 128.80 54998.32 88888.00 2011-05-14 20:11:07.375 134 12666.12 128.78 54998.35 88888.00 2011-05-14 20:11:07.500 134 12666.10 128.78 54998.35 88888.00 2011-05-14 20:11:07.625 134 12666.08 128.80 54998.32 88888.00 2011-05-14 20:11:07.750 134 12666.10 128.80 54998.35 88888.00 2011-05-14 20:11:07.875 134 12666.12 128.80 54998.35 88888.00 2011-05-14 20:11:08.000 134 12666.08 128.78 54998.35 88888.00 2011-05-14 20:11:08.125 134 12666.15 128.75 54998.32 88888.00 2011-05-14 20:11:08.250 134 12666.23 128.78 54998.35 88888.00 2011-05-14 20:11:08.375 134 12666.17 128.78 54998.35 88888.00 2011-05-14 20:11:08.500 134 12666.15 128.75 54998.35 88888.00 2011-05-14 20:11:08.625 134 12666.15 128.78 54998.38 88888.00 2011-05-14 20:11:08.750 134 12666.15 128.75 54998.38 88888.00 2011-05-14 20:11:08.875 134 12666.12 128.70 54998.38 88888.00 2011-05-14 20:11:09.000 134 12666.08 128.70 54998.35 88888.00 2011-05-14 20:11:09.125 134 12666.12 128.72 54998.35 88888.00 2011-05-14 20:11:09.250 134 12666.12 128.72 54998.38 88888.00 2011-05-14 20:11:09.375 134 12666.12 128.72 54998.38 88888.00 2011-05-14 20:11:09.500 134 12666.15 128.70 54998.38 88888.00 2011-05-14 20:11:09.625 134 12666.10 128.68 54998.38 88888.00 2011-05-14 20:11:09.750 134 12666.10 128.65 54998.40 88888.00 2011-05-14 20:11:09.875 134 12666.10 128.65 54998.40 88888.00 2011-05-14 20:11:10.000 134 12666.02 128.68 54998.38 88888.00 2011-05-14 20:11:10.125 134 12666.08 128.65 54998.38 88888.00 2011-05-14 20:11:10.250 134 12666.12 128.65 54998.38 88888.00 2011-05-14 20:11:10.375 134 12666.15 128.65 54998.38 88888.00 2011-05-14 20:11:10.500 134 12666.12 128.62 54998.40 88888.00 2011-05-14 20:11:10.625 134 12666.10 128.65 54998.38 88888.00 2011-05-14 20:11:10.750 134 12666.12 128.65 54998.38 88888.00 2011-05-14 20:11:10.875 134 12666.12 128.65 54998.38 88888.00 2011-05-14 20:11:11.000 134 12666.12 128.60 54998.38 88888.00 2011-05-14 20:11:11.125 134 12666.15 128.57 54998.40 88888.00 2011-05-14 20:11:11.250 134 12666.12 128.53 54998.43 88888.00 2011-05-14 20:11:11.375 134 12666.12 128.53 54998.40 88888.00 2011-05-14 20:11:11.500 134 12666.10 128.53 54998.40 88888.00 2011-05-14 20:11:11.625 134 12666.08 128.50 54998.38 88888.00 2011-05-14 20:11:11.750 134 12666.08 128.53 54998.40 88888.00 2011-05-14 20:11:11.875 134 12666.15 128.53 54998.43 88888.00 2011-05-14 20:11:12.000 134 12666.23 128.50 54998.40 88888.00 2011-05-14 20:11:12.125 134 12666.15 128.47 54998.38 88888.00 2011-05-14 20:11:12.250 134 12666.12 128.47 54998.40 88888.00 2011-05-14 20:11:12.375 134 12666.17 128.50 54998.43 88888.00 2011-05-14 20:11:12.500 134 12666.23 128.47 54998.40 88888.00 2011-05-14 20:11:12.625 134 12666.17 128.47 54998.40 88888.00 2011-05-14 20:11:12.750 134 12666.20 128.47 54998.40 88888.00 2011-05-14 20:11:12.875 134 12666.25 128.47 54998.43 88888.00 2011-05-14 20:11:13.000 134 12666.25 128.47 54998.43 88888.00 2011-05-14 20:11:13.125 134 12666.23 128.45 54998.40 88888.00 2011-05-14 20:11:13.250 134 12666.17 128.40 54998.40 88888.00 2011-05-14 20:11:13.375 134 12666.20 128.38 54998.40 88888.00 2011-05-14 20:11:13.500 134 12666.20 128.40 54998.40 88888.00 2011-05-14 20:11:13.625 134 12666.23 128.40 54998.43 88888.00 2011-05-14 20:11:13.750 134 12666.25 128.40 54998.45 88888.00 2011-05-14 20:11:13.875 134 12666.27 128.40 54998.43 88888.00 2011-05-14 20:11:14.000 134 12666.25 128.35 54998.40 88888.00 2011-05-14 20:11:14.125 134 12666.20 128.35 54998.40 88888.00 2011-05-14 20:11:14.250 134 12666.17 128.35 54998.43 88888.00 2011-05-14 20:11:14.375 134 12666.20 128.32 54998.43 88888.00 2011-05-14 20:11:14.500 134 12666.12 128.32 54998.45 88888.00 2011-05-14 20:11:14.625 134 12666.05 128.32 54998.43 88888.00 2011-05-14 20:11:14.750 134 12666.08 128.30 54998.43 88888.00 2011-05-14 20:11:14.875 134 12666.20 128.32 54998.43 88888.00 2011-05-14 20:11:15.000 134 12666.27 128.35 54998.43 88888.00 2011-05-14 20:11:15.125 134 12666.23 128.35 54998.43 88888.00 2011-05-14 20:11:15.250 134 12666.23 128.30 54998.45 88888.00 2011-05-14 20:11:15.375 134 12666.23 128.30 54998.45 88888.00 2011-05-14 20:11:15.500 134 12666.17 128.30 54998.43 88888.00 2011-05-14 20:11:15.625 134 12666.20 128.30 54998.43 88888.00 2011-05-14 20:11:15.750 134 12666.25 128.30 54998.40 88888.00 2011-05-14 20:11:15.875 134 12666.20 128.30 54998.43 88888.00 2011-05-14 20:11:16.000 134 12666.25 128.28 54998.43 88888.00 2011-05-14 20:11:16.125 134 12666.27 128.28 54998.45 88888.00 2011-05-14 20:11:16.250 134 12666.27 128.25 54998.43 88888.00 2011-05-14 20:11:16.375 134 12666.33 128.30 54998.43 88888.00 2011-05-14 20:11:16.500 134 12666.33 128.30 54998.43 88888.00 2011-05-14 20:11:16.625 134 12666.33 128.28 54998.45 88888.00 2011-05-14 20:11:16.750 134 12666.30 128.25 54998.45 88888.00 2011-05-14 20:11:16.875 134 12666.25 128.25 54998.45 88888.00 2011-05-14 20:11:17.000 134 12666.25 128.22 54998.43 88888.00 2011-05-14 20:11:17.125 134 12666.23 128.22 54998.43 88888.00 2011-05-14 20:11:17.250 134 12666.17 128.18 54998.45 88888.00 2011-05-14 20:11:17.375 134 12666.27 128.25 54998.45 88888.00 2011-05-14 20:11:17.500 134 12666.30 128.25 54998.45 88888.00 2011-05-14 20:11:17.625 134 12666.30 128.20 54998.47 88888.00 2011-05-14 20:11:17.750 134 12666.25 128.22 54998.47 88888.00 2011-05-14 20:11:17.875 134 12666.17 128.20 54998.47 88888.00 2011-05-14 20:11:18.000 134 12666.15 128.20 54998.45 88888.00 2011-05-14 20:11:18.125 134 12666.17 128.20 54998.47 88888.00 2011-05-14 20:11:18.250 134 12666.17 128.20 54998.45 88888.00 2011-05-14 20:11:18.375 134 12666.15 128.20 54998.45 88888.00 2011-05-14 20:11:18.500 134 12666.15 128.15 54998.43 88888.00 2011-05-14 20:11:18.625 134 12666.17 128.15 54998.45 88888.00 2011-05-14 20:11:18.750 134 12666.23 128.18 54998.45 88888.00 2011-05-14 20:11:18.875 134 12666.25 128.18 54998.45 88888.00 2011-05-14 20:11:19.000 134 12666.25 128.18 54998.45 88888.00 2011-05-14 20:11:19.125 134 12666.15 128.18 54998.47 88888.00 2011-05-14 20:11:19.250 134 12666.15 128.15 54998.47 88888.00 2011-05-14 20:11:19.375 134 12666.27 128.15 54998.47 88888.00 2011-05-14 20:11:19.500 134 12666.25 128.15 54998.47 88888.00 2011-05-14 20:11:19.625 134 12666.17 128.15 54998.47 88888.00 2011-05-14 20:11:19.750 134 12666.20 128.15 54998.47 88888.00 2011-05-14 20:11:19.875 134 12666.25 128.18 54998.47 88888.00 2011-05-14 20:11:20.000 134 12666.30 128.15 54998.47 88888.00 2011-05-14 20:11:20.125 134 12666.33 128.12 54998.45 88888.00 2011-05-14 20:11:20.250 134 12666.20 128.10 54998.45 88888.00 2011-05-14 20:11:20.375 134 12666.12 128.10 54998.45 88888.00 2011-05-14 20:11:20.500 134 12666.20 128.12 54998.47 88888.00 2011-05-14 20:11:20.625 134 12666.20 128.12 54998.45 88888.00 2011-05-14 20:11:20.750 134 12666.23 128.15 54998.47 88888.00 2011-05-14 20:11:20.875 134 12666.25 128.12 54998.47 88888.00 2011-05-14 20:11:21.000 134 12666.30 128.10 54998.47 88888.00 2011-05-14 20:11:21.125 134 12666.27 128.10 54998.47 88888.00 2011-05-14 20:11:21.250 134 12666.30 128.10 54998.50 88888.00 2011-05-14 20:11:21.375 134 12666.33 128.15 54998.50 88888.00 2011-05-14 20:11:21.500 134 12666.30 128.12 54998.50 88888.00 2011-05-14 20:11:21.625 134 12666.20 128.07 54998.45 88888.00 2011-05-14 20:11:21.750 134 12666.20 128.07 54998.43 88888.00 2011-05-14 20:11:21.875 134 12666.23 128.05 54998.43 88888.00 2011-05-14 20:11:22.000 134 12666.20 128.07 54998.43 88888.00 2011-05-14 20:11:22.125 134 12666.17 128.07 54998.43 88888.00 2011-05-14 20:11:22.250 134 12666.23 128.10 54998.43 88888.00 2011-05-14 20:11:22.375 134 12666.20 128.10 54998.45 88888.00 2011-05-14 20:11:22.500 134 12666.25 128.05 54998.43 88888.00 2011-05-14 20:11:22.625 134 12666.27 128.03 54998.45 88888.00 2011-05-14 20:11:22.750 134 12666.25 128.07 54998.47 88888.00 2011-05-14 20:11:22.875 134 12666.27 128.07 54998.45 88888.00 2011-05-14 20:11:23.000 134 12666.30 128.07 54998.45 88888.00 2011-05-14 20:11:23.125 134 12666.25 128.07 54998.45 88888.00 2011-05-14 20:11:23.250 134 12666.23 128.05 54998.47 88888.00 2011-05-14 20:11:23.375 134 12666.20 128.07 54998.45 88888.00 2011-05-14 20:11:23.500 134 12666.20 128.05 54998.45 88888.00 2011-05-14 20:11:23.625 134 12666.25 128.07 54998.45 88888.00 2011-05-14 20:11:23.750 134 12666.30 128.07 54998.47 88888.00 2011-05-14 20:11:23.875 134 12666.25 128.07 54998.47 88888.00 2011-05-14 20:11:24.000 134 12666.23 128.05 54998.45 88888.00 2011-05-14 20:11:24.125 134 12666.25 128.03 54998.45 88888.00 2011-05-14 20:11:24.250 134 12666.25 128.03 54998.47 88888.00 2011-05-14 20:11:24.375 134 12666.30 128.05 54998.47 88888.00 2011-05-14 20:11:24.500 134 12666.33 128.05 54998.50 88888.00 2011-05-14 20:11:24.625 134 12666.27 128.05 54998.47 88888.00 2011-05-14 20:11:24.750 134 12666.20 128.03 54998.47 88888.00 2011-05-14 20:11:24.875 134 12666.17 128.07 54998.50 88888.00 2011-05-14 20:11:25.000 134 12666.20 128.10 54998.50 88888.00 2011-05-14 20:11:25.125 134 12666.17 128.07 54998.50 88888.00 2011-05-14 20:11:25.250 134 12666.15 128.03 54998.47 88888.00 2011-05-14 20:11:25.375 134 12666.12 128.05 54998.47 88888.00 2011-05-14 20:11:25.500 134 12666.17 128.05 54998.45 88888.00 2011-05-14 20:11:25.625 134 12666.25 128.05 54998.47 88888.00 2011-05-14 20:11:25.750 134 12666.23 128.05 54998.47 88888.00 2011-05-14 20:11:25.875 134 12666.17 128.05 54998.47 88888.00 2011-05-14 20:11:26.000 134 12666.23 128.03 54998.45 88888.00 2011-05-14 20:11:26.125 134 12666.30 128.00 54998.45 88888.00 2011-05-14 20:11:26.250 134 12666.33 128.00 54998.45 88888.00 2011-05-14 20:11:26.375 134 12666.30 128.03 54998.45 88888.00 2011-05-14 20:11:26.500 134 12666.23 128.03 54998.43 88888.00 2011-05-14 20:11:26.625 134 12666.17 128.03 54998.43 88888.00 2011-05-14 20:11:26.750 134 12666.23 128.03 54998.45 88888.00 2011-05-14 20:11:26.875 134 12666.27 128.05 54998.45 88888.00 2011-05-14 20:11:27.000 134 12666.25 128.03 54998.40 88888.00 2011-05-14 20:11:27.125 134 12666.25 128.03 54998.43 88888.00 2011-05-14 20:11:27.250 134 12666.27 128.03 54998.43 88888.00 2011-05-14 20:11:27.375 134 12666.30 128.03 54998.43 88888.00 2011-05-14 20:11:27.500 134 12666.20 128.03 54998.45 88888.00 2011-05-14 20:11:27.625 134 12666.20 128.05 54998.45 88888.00 2011-05-14 20:11:27.750 134 12666.23 128.05 54998.45 88888.00 2011-05-14 20:11:27.875 134 12666.27 128.05 54998.45 88888.00 2011-05-14 20:11:28.000 134 12666.27 128.07 54998.45 88888.00 2011-05-14 20:11:28.125 134 12666.33 128.05 54998.45 88888.00 2011-05-14 20:11:28.250 134 12666.30 128.05 54998.43 88888.00 2011-05-14 20:11:28.375 134 12666.33 128.03 54998.40 88888.00 2011-05-14 20:11:28.500 134 12666.30 128.03 54998.43 88888.00 2011-05-14 20:11:28.625 134 12666.25 128.07 54998.45 88888.00 2011-05-14 20:11:28.750 134 12666.23 128.07 54998.45 88888.00 2011-05-14 20:11:28.875 134 12666.23 128.05 54998.45 88888.00 2011-05-14 20:11:29.000 134 12666.23 128.05 54998.43 88888.00 2011-05-14 20:11:29.125 134 12666.23 128.05 54998.45 88888.00 2011-05-14 20:11:29.250 134 12666.23 128.05 54998.45 88888.00 2011-05-14 20:11:29.375 134 12666.30 128.05 54998.43 88888.00 2011-05-14 20:11:29.500 134 12666.27 128.07 54998.45 88888.00 2011-05-14 20:11:29.625 134 12666.35 128.10 54998.47 88888.00 2011-05-14 20:11:29.750 134 12666.38 128.15 54998.47 88888.00 2011-05-14 20:11:29.875 134 12666.33 128.10 54998.45 88888.00 2011-05-14 20:11:30.000 134 12666.25 128.07 54998.40 88888.00 2011-05-14 20:11:30.125 134 12666.20 128.07 54998.45 88888.00 2011-05-14 20:11:30.250 134 12666.23 128.05 54998.47 88888.00 2011-05-14 20:11:30.375 134 12666.30 128.05 54998.47 88888.00 2011-05-14 20:11:30.500 134 12666.35 128.03 54998.45 88888.00 2011-05-14 20:11:30.625 134 12666.30 128.03 54998.43 88888.00 2011-05-14 20:11:30.750 134 12666.25 128.05 54998.40 88888.00 2011-05-14 20:11:30.875 134 12666.25 128.05 54998.43 88888.00 2011-05-14 20:11:31.000 134 12666.23 128.07 54998.40 88888.00 2011-05-14 20:11:31.125 134 12666.17 128.05 54998.43 88888.00 2011-05-14 20:11:31.250 134 12666.23 128.07 54998.45 88888.00 2011-05-14 20:11:31.375 134 12666.30 128.07 54998.43 88888.00 2011-05-14 20:11:31.500 134 12666.27 128.07 54998.43 88888.00 2011-05-14 20:11:31.625 134 12666.25 128.05 54998.43 88888.00 2011-05-14 20:11:31.750 134 12666.25 128.03 54998.43 88888.00 2011-05-14 20:11:31.875 134 12666.30 128.03 54998.43 88888.00 2011-05-14 20:11:32.000 134 12666.30 128.03 54998.43 88888.00 2011-05-14 20:11:32.125 134 12666.27 128.05 54998.43 88888.00 2011-05-14 20:11:32.250 134 12666.27 128.05 54998.43 88888.00 2011-05-14 20:11:32.375 134 12666.35 128.07 54998.45 88888.00 2011-05-14 20:11:32.500 134 12666.33 128.10 54998.43 88888.00 2011-05-14 20:11:32.625 134 12666.33 128.07 54998.43 88888.00 2011-05-14 20:11:32.750 134 12666.30 128.05 54998.43 88888.00 2011-05-14 20:11:32.875 134 12666.33 128.05 54998.43 88888.00 2011-05-14 20:11:33.000 134 12666.25 128.10 54998.40 88888.00 2011-05-14 20:11:33.125 134 12666.23 128.07 54998.40 88888.00 2011-05-14 20:11:33.250 134 12666.27 128.07 54998.43 88888.00 2011-05-14 20:11:33.375 134 12666.33 128.05 54998.40 88888.00 2011-05-14 20:11:33.500 134 12666.27 128.07 54998.43 88888.00 2011-05-14 20:11:33.625 134 12666.33 128.10 54998.45 88888.00 2011-05-14 20:11:33.750 134 12666.30 128.10 54998.43 88888.00 2011-05-14 20:11:33.875 134 12666.25 128.05 54998.40 88888.00 2011-05-14 20:11:34.000 134 12666.27 128.03 54998.38 88888.00 2011-05-14 20:11:34.125 134 12666.27 128.03 54998.38 88888.00 2011-05-14 20:11:34.250 134 12666.23 128.05 54998.40 88888.00 2011-05-14 20:11:34.375 134 12666.23 128.05 54998.43 88888.00 2011-05-14 20:11:34.500 134 12666.23 128.05 54998.43 88888.00 2011-05-14 20:11:34.625 134 12666.25 128.05 54998.43 88888.00 2011-05-14 20:11:34.750 134 12666.23 128.05 54998.43 88888.00 2011-05-14 20:11:34.875 134 12666.25 128.05 54998.45 88888.00 2011-05-14 20:11:35.000 134 12666.23 128.05 54998.40 88888.00 2011-05-14 20:11:35.125 134 12666.23 128.05 54998.43 88888.00 2011-05-14 20:11:35.250 134 12666.23 128.05 54998.45 88888.00 2011-05-14 20:11:35.375 134 12666.15 128.07 54998.45 88888.00 2011-05-14 20:11:35.500 134 12666.12 128.07 54998.45 88888.00 2011-05-14 20:11:35.625 134 12666.23 128.03 54998.43 88888.00 2011-05-14 20:11:35.750 134 12666.25 128.00 54998.40 88888.00 2011-05-14 20:11:35.875 134 12666.25 128.05 54998.43 88888.00 2011-05-14 20:11:36.000 134 12666.20 128.03 54998.40 88888.00 2011-05-14 20:11:36.125 134 12666.17 128.03 54998.43 88888.00 2011-05-14 20:11:36.250 134 12666.20 128.00 54998.43 88888.00 2011-05-14 20:11:36.375 134 12666.20 128.03 54998.43 88888.00 2011-05-14 20:11:36.500 134 12666.17 127.97 54998.40 88888.00 2011-05-14 20:11:36.625 134 12666.23 127.97 54998.40 88888.00 2011-05-14 20:11:36.750 134 12666.30 127.97 54998.43 88888.00 2011-05-14 20:11:36.875 134 12666.33 127.97 54998.40 88888.00 2011-05-14 20:11:37.000 134 12666.27 128.00 54998.43 88888.00 2011-05-14 20:11:37.125 134 12666.25 127.97 54998.38 88888.00 2011-05-14 20:11:37.250 134 12666.27 127.97 54998.38 88888.00 2011-05-14 20:11:37.375 134 12666.25 128.00 54998.38 88888.00 2011-05-14 20:11:37.500 134 12666.27 127.97 54998.40 88888.00 2011-05-14 20:11:37.625 134 12666.25 127.97 54998.38 88888.00 2011-05-14 20:11:37.750 134 12666.20 128.00 54998.38 88888.00 2011-05-14 20:11:37.875 134 12666.15 128.00 54998.40 88888.00 2011-05-14 20:11:38.000 134 12666.17 128.05 54998.40 88888.00 2011-05-14 20:11:38.125 134 12666.25 128.03 54998.40 88888.00 2011-05-14 20:11:38.250 134 12666.25 128.03 54998.43 88888.00 2011-05-14 20:11:38.375 134 12666.27 128.03 54998.45 88888.00 2011-05-14 20:11:38.500 134 12666.30 128.03 54998.43 88888.00 2011-05-14 20:11:38.625 134 12666.25 128.00 54998.43 88888.00 2011-05-14 20:11:38.750 134 12666.25 128.00 54998.45 88888.00 2011-05-14 20:11:38.875 134 12666.25 128.03 54998.45 88888.00 2011-05-14 20:11:39.000 134 12666.25 128.00 54998.43 88888.00 2011-05-14 20:11:39.125 134 12666.25 128.03 54998.45 88888.00 2011-05-14 20:11:39.250 134 12666.25 128.03 54998.45 88888.00 2011-05-14 20:11:39.375 134 12666.30 128.03 54998.45 88888.00 2011-05-14 20:11:39.500 134 12666.27 128.00 54998.45 88888.00 2011-05-14 20:11:39.625 134 12666.23 128.00 54998.43 88888.00 2011-05-14 20:11:39.750 134 12666.25 128.00 54998.43 88888.00 2011-05-14 20:11:39.875 134 12666.25 127.97 54998.43 88888.00 2011-05-14 20:11:40.000 134 12666.27 127.97 54998.43 88888.00 2011-05-14 20:11:40.125 134 12666.30 127.95 54998.40 88888.00 2011-05-14 20:11:40.250 134 12666.30 127.95 54998.43 88888.00 2011-05-14 20:11:40.375 134 12666.40 127.97 54998.45 88888.00 2011-05-14 20:11:40.500 134 12666.40 127.97 54998.43 88888.00 2011-05-14 20:11:40.625 134 12666.35 127.95 54998.43 88888.00 2011-05-14 20:11:40.750 134 12666.27 127.92 54998.40 88888.00 2011-05-14 20:11:40.875 134 12666.23 127.95 54998.40 88888.00 2011-05-14 20:11:41.000 134 12666.25 127.95 54998.40 88888.00 2011-05-14 20:11:41.125 134 12666.27 127.97 54998.43 88888.00 2011-05-14 20:11:41.250 134 12666.25 127.95 54998.43 88888.00 2011-05-14 20:11:41.375 134 12666.27 127.92 54998.43 88888.00 2011-05-14 20:11:41.500 134 12666.35 127.97 54998.45 88888.00 2011-05-14 20:11:41.625 134 12666.30 128.03 54998.45 88888.00 2011-05-14 20:11:41.750 134 12666.25 127.97 54998.43 88888.00 2011-05-14 20:11:41.875 134 12666.20 127.92 54998.43 88888.00 2011-05-14 20:11:42.000 134 12666.20 127.92 54998.43 88888.00 2011-05-14 20:11:42.125 134 12666.20 127.95 54998.43 88888.00 2011-05-14 20:11:42.250 134 12666.23 127.95 54998.43 88888.00 2011-05-14 20:11:42.375 134 12666.27 127.97 54998.43 88888.00 2011-05-14 20:11:42.500 134 12666.27 127.92 54998.43 88888.00 2011-05-14 20:11:42.625 134 12666.30 127.90 54998.43 88888.00 2011-05-14 20:11:42.750 134 12666.33 127.92 54998.43 88888.00 2011-05-14 20:11:42.875 134 12666.30 127.92 54998.43 88888.00 2011-05-14 20:11:43.000 134 12666.35 127.95 54998.43 88888.00 2011-05-14 20:11:43.125 134 12666.33 127.90 54998.40 88888.00 2011-05-14 20:11:43.250 134 12666.27 127.92 54998.43 88888.00 2011-05-14 20:11:43.375 134 12666.33 127.95 54998.45 88888.00 2011-05-14 20:11:43.500 134 12666.38 127.92 54998.45 88888.00 2011-05-14 20:11:43.625 134 12666.45 127.92 54998.43 88888.00 2011-05-14 20:11:43.750 134 12666.48 127.95 54998.43 88888.00 2011-05-14 20:11:43.875 134 12666.38 127.90 54998.40 88888.00 2011-05-14 20:11:44.000 134 12666.33 127.88 54998.40 88888.00 2011-05-14 20:11:44.125 134 12666.38 127.90 54998.43 88888.00 2011-05-14 20:11:44.250 134 12666.40 127.88 54998.45 88888.00 2011-05-14 20:11:44.375 134 12666.38 127.90 54998.45 88888.00 2011-05-14 20:11:44.500 134 12666.33 127.95 54998.47 88888.00 2011-05-14 20:11:44.625 134 12666.35 127.92 54998.43 88888.00 2011-05-14 20:11:44.750 134 12666.35 127.88 54998.45 88888.00 2011-05-14 20:11:44.875 134 12666.38 127.88 54998.43 88888.00 2011-05-14 20:11:45.000 134 12666.40 127.90 54998.45 88888.00 2011-05-14 20:11:45.125 134 12666.38 127.90 54998.45 88888.00 2011-05-14 20:11:45.250 134 12666.33 127.88 54998.43 88888.00 2011-05-14 20:11:45.375 134 12666.33 127.90 54998.43 88888.00 2011-05-14 20:11:45.500 134 12666.30 127.90 54998.43 88888.00 2011-05-14 20:11:45.625 134 12666.30 127.88 54998.43 88888.00 2011-05-14 20:11:45.750 134 12666.33 127.85 54998.43 88888.00 2011-05-14 20:11:45.875 134 12666.33 127.85 54998.43 88888.00 2011-05-14 20:11:46.000 134 12666.30 127.80 54998.40 88888.00 2011-05-14 20:11:46.125 134 12666.33 127.83 54998.40 88888.00 2011-05-14 20:11:46.250 134 12666.40 127.85 54998.45 88888.00 2011-05-14 20:11:46.375 134 12666.45 127.88 54998.43 88888.00 2011-05-14 20:11:46.500 134 12666.40 127.88 54998.40 88888.00 2011-05-14 20:11:46.625 134 12666.38 127.85 54998.40 88888.00 2011-05-14 20:11:46.750 134 12666.40 127.85 54998.40 88888.00 2011-05-14 20:11:46.875 134 12666.40 127.83 54998.40 88888.00 2011-05-14 20:11:47.000 134 12666.42 127.83 54998.38 88888.00 2011-05-14 20:11:47.125 134 12666.40 127.83 54998.40 88888.00 2011-05-14 20:11:47.250 134 12666.40 127.80 54998.43 88888.00 2011-05-14 20:11:47.375 134 12666.45 127.83 54998.43 88888.00 2011-05-14 20:11:47.500 134 12666.45 127.85 54998.43 88888.00 2011-05-14 20:11:47.625 134 12666.48 127.85 54998.43 88888.00 2011-05-14 20:11:47.750 134 12666.50 127.85 54998.43 88888.00 2011-05-14 20:11:47.875 134 12666.55 127.83 54998.43 88888.00 2011-05-14 20:11:48.000 134 12666.60 127.80 54998.38 88888.00 2011-05-14 20:11:48.125 134 12666.58 127.80 54998.40 88888.00 2011-05-14 20:11:48.250 134 12666.48 127.83 54998.40 88888.00 2011-05-14 20:11:48.375 134 12666.45 127.83 54998.38 88888.00 2011-05-14 20:11:48.500 134 12666.40 127.83 54998.40 88888.00 2011-05-14 20:11:48.625 134 12666.50 127.80 54998.43 88888.00 2011-05-14 20:11:48.750 134 12666.52 127.80 54998.43 88888.00 2011-05-14 20:11:48.875 134 12666.45 127.80 54998.43 88888.00 2011-05-14 20:11:49.000 134 12666.42 127.78 54998.40 88888.00 2011-05-14 20:11:49.125 134 12666.45 127.78 54998.43 88888.00 2011-05-14 20:11:49.250 134 12666.52 127.80 54998.47 88888.00 2011-05-14 20:11:49.375 134 12666.52 127.75 54998.45 88888.00 2011-05-14 20:11:49.500 134 12666.48 127.72 54998.45 88888.00 2011-05-14 20:11:49.625 134 12666.50 127.72 54998.43 88888.00 2011-05-14 20:11:49.750 134 12666.52 127.78 54998.45 88888.00 2011-05-14 20:11:49.875 134 12666.48 127.78 54998.45 88888.00 2011-05-14 20:11:50.000 134 12666.45 127.72 54998.40 88888.00 2011-05-14 20:11:50.125 134 12666.48 127.78 54998.45 88888.00 2011-05-14 20:11:50.250 134 12666.45 127.80 54998.47 88888.00 2011-05-14 20:11:50.375 134 12666.48 127.83 54998.47 88888.00 2011-05-14 20:11:50.500 134 12666.48 127.83 54998.45 88888.00 2011-05-14 20:11:50.625 134 12666.40 127.78 54998.47 88888.00 2011-05-14 20:11:50.750 134 12666.40 127.75 54998.47 88888.00 2011-05-14 20:11:50.875 134 12666.45 127.75 54998.47 88888.00 2011-05-14 20:11:51.000 134 12666.48 127.75 54998.45 88888.00 2011-05-14 20:11:51.125 134 12666.48 127.72 54998.43 88888.00 2011-05-14 20:11:51.250 134 12666.50 127.72 54998.43 88888.00 2011-05-14 20:11:51.375 134 12666.55 127.72 54998.45 88888.00 2011-05-14 20:11:51.500 134 12666.55 127.72 54998.45 88888.00 2011-05-14 20:11:51.625 134 12666.55 127.70 54998.45 88888.00 2011-05-14 20:11:51.750 134 12666.55 127.70 54998.43 88888.00 2011-05-14 20:11:51.875 134 12666.55 127.70 54998.40 88888.00 2011-05-14 20:11:52.000 134 12666.52 127.75 54998.43 88888.00 2011-05-14 20:11:52.125 134 12666.50 127.78 54998.43 88888.00 2011-05-14 20:11:52.250 134 12666.55 127.72 54998.43 88888.00 2011-05-14 20:11:52.375 134 12666.55 127.75 54998.43 88888.00 2011-05-14 20:11:52.500 134 12666.52 127.78 54998.43 88888.00 2011-05-14 20:11:52.625 134 12666.48 127.70 54998.40 88888.00 2011-05-14 20:11:52.750 134 12666.50 127.67 54998.38 88888.00 2011-05-14 20:11:52.875 134 12666.52 127.70 54998.43 88888.00 2011-05-14 20:11:53.000 134 12666.50 127.65 54998.43 88888.00 2011-05-14 20:11:53.125 134 12666.50 127.65 54998.45 88888.00 2011-05-14 20:11:53.250 134 12666.52 127.65 54998.43 88888.00 2011-05-14 20:11:53.375 134 12666.52 127.67 54998.40 88888.00 2011-05-14 20:11:53.500 134 12666.48 127.70 54998.45 88888.00 2011-05-14 20:11:53.625 134 12666.48 127.67 54998.43 88888.00 2011-05-14 20:11:53.750 134 12666.48 127.65 54998.43 88888.00 2011-05-14 20:11:53.875 134 12666.48 127.65 54998.43 88888.00 2011-05-14 20:11:54.000 134 12666.50 127.65 54998.45 88888.00 2011-05-14 20:11:54.125 134 12666.52 127.65 54998.45 88888.00 2011-05-14 20:11:54.250 134 12666.48 127.62 54998.47 88888.00 2011-05-14 20:11:54.375 134 12666.50 127.62 54998.45 88888.00 2011-05-14 20:11:54.500 134 12666.48 127.67 54998.47 88888.00 2011-05-14 20:11:54.625 134 12666.50 127.67 54998.47 88888.00 2011-05-14 20:11:54.750 134 12666.50 127.65 54998.47 88888.00 2011-05-14 20:11:54.875 134 12666.50 127.65 54998.45 88888.00 2011-05-14 20:11:55.000 134 12666.48 127.62 54998.45 88888.00 2011-05-14 20:11:55.125 134 12666.48 127.62 54998.45 88888.00 2011-05-14 20:11:55.250 134 12666.50 127.62 54998.45 88888.00 2011-05-14 20:11:55.375 134 12666.52 127.62 54998.47 88888.00 2011-05-14 20:11:55.500 134 12666.58 127.62 54998.45 88888.00 2011-05-14 20:11:55.625 134 12666.62 127.62 54998.43 88888.00 2011-05-14 20:11:55.750 134 12666.65 127.65 54998.43 88888.00 2011-05-14 20:11:55.875 134 12666.70 127.65 54998.45 88888.00 2011-05-14 20:11:56.000 134 12666.62 127.60 54998.43 88888.00 2011-05-14 20:11:56.125 134 12666.60 127.60 54998.45 88888.00 2011-05-14 20:11:56.250 134 12666.62 127.60 54998.47 88888.00 2011-05-14 20:11:56.375 134 12666.65 127.60 54998.47 88888.00 2011-05-14 20:11:56.500 134 12666.65 127.60 54998.50 88888.00 2011-05-14 20:11:56.625 134 12666.67 127.58 54998.50 88888.00 2011-05-14 20:11:56.750 134 12666.65 127.58 54998.47 88888.00 2011-05-14 20:11:56.875 134 12666.62 127.58 54998.47 88888.00 2011-05-14 20:11:57.000 134 12666.65 127.58 54998.45 88888.00 2011-05-14 20:11:57.125 134 12666.62 127.55 54998.47 88888.00 2011-05-14 20:11:57.250 134 12666.60 127.58 54998.50 88888.00 2011-05-14 20:11:57.375 134 12666.65 127.60 54998.47 88888.00 2011-05-14 20:11:57.500 134 12666.62 127.62 54998.50 88888.00 2011-05-14 20:11:57.625 134 12666.58 127.58 54998.50 88888.00 2011-05-14 20:11:57.750 134 12666.58 127.58 54998.47 88888.00 2011-05-14 20:11:57.875 134 12666.65 127.55 54998.47 88888.00 2011-05-14 20:11:58.000 134 12666.67 127.53 54998.47 88888.00 2011-05-14 20:11:58.125 134 12666.65 127.53 54998.50 88888.00 2011-05-14 20:11:58.250 134 12666.62 127.53 54998.53 88888.00 2011-05-14 20:11:58.375 134 12666.70 127.58 54998.53 88888.00 2011-05-14 20:11:58.500 134 12666.65 127.55 54998.50 88888.00 2011-05-14 20:11:58.625 134 12666.65 127.53 54998.47 88888.00 2011-05-14 20:11:58.750 134 12666.67 127.53 54998.47 88888.00 2011-05-14 20:11:58.875 134 12666.65 127.50 54998.50 88888.00 2011-05-14 20:11:59.000 134 12666.65 127.50 54998.47 88888.00 2011-05-14 20:11:59.125 134 12666.60 127.50 54998.47 88888.00 2011-05-14 20:11:59.250 134 12666.60 127.50 54998.47 88888.00 2011-05-14 20:11:59.375 134 12666.65 127.53 54998.50 88888.00 2011-05-14 20:11:59.500 134 12666.67 127.50 54998.50 88888.00 2011-05-14 20:11:59.625 134 12666.67 127.55 54998.53 88888.00 2011-05-14 20:11:59.750 134 12666.70 127.53 54998.53 88888.00 2011-05-14 20:11:59.875 134 12666.67 127.53 54998.53 88888.00 2011-05-14 20:12:00.000 134 12666.62 127.50 54998.50 88888.00 2011-05-14 20:12:00.125 134 12666.67 127.50 54998.50 88888.00 2011-05-14 20:12:00.250 134 12666.70 127.45 54998.53 88888.00 2011-05-14 20:12:00.375 134 12666.65 127.45 54998.50 88888.00 2011-05-14 20:12:00.500 134 12666.62 127.45 54998.50 88888.00 2011-05-14 20:12:00.625 134 12666.67 127.50 54998.53 88888.00 2011-05-14 20:12:00.750 134 12666.65 127.47 54998.50 88888.00 2011-05-14 20:12:00.875 134 12666.65 127.47 54998.47 88888.00 2011-05-14 20:12:01.000 134 12666.65 127.47 54998.47 88888.00 2011-05-14 20:12:01.125 134 12666.67 127.42 54998.50 88888.00 2011-05-14 20:12:01.250 134 12666.70 127.42 54998.53 88888.00 2011-05-14 20:12:01.375 134 12666.75 127.42 54998.53 88888.00 2011-05-14 20:12:01.500 134 12666.77 127.45 54998.55 88888.00 2011-05-14 20:12:01.625 134 12666.80 127.42 54998.53 88888.00 2011-05-14 20:12:01.750 134 12666.83 127.45 54998.53 88888.00 2011-05-14 20:12:01.875 134 12666.85 127.47 54998.53 88888.00 2011-05-14 20:12:02.000 134 12666.83 127.45 54998.50 88888.00 2011-05-14 20:12:02.125 134 12666.77 127.42 54998.50 88888.00 2011-05-14 20:12:02.250 134 12666.75 127.35 54998.50 88888.00 2011-05-14 20:12:02.375 134 12666.70 127.33 54998.53 88888.00 2011-05-14 20:12:02.500 134 12666.67 127.33 54998.53 88888.00 2011-05-14 20:12:02.625 134 12666.73 127.40 54998.53 88888.00 2011-05-14 20:12:02.750 134 12666.65 127.40 54998.55 88888.00 2011-05-14 20:12:02.875 134 12666.62 127.35 54998.55 88888.00 2011-05-14 20:12:03.000 134 12666.60 127.35 54998.53 88888.00 2011-05-14 20:12:03.125 134 12666.65 127.35 54998.57 88888.00 2011-05-14 20:12:03.250 134 12666.70 127.35 54998.57 88888.00 2011-05-14 20:12:03.375 134 12666.73 127.35 54998.57 88888.00 2011-05-14 20:12:03.500 134 12666.73 127.35 54998.57 88888.00 2011-05-14 20:12:03.625 134 12666.70 127.35 54998.57 88888.00 2011-05-14 20:12:03.750 134 12666.70 127.35 54998.55 88888.00 2011-05-14 20:12:03.875 134 12666.70 127.33 54998.57 88888.00 2011-05-14 20:12:04.000 134 12666.73 127.30 54998.57 88888.00 2011-05-14 20:12:04.125 134 12666.77 127.30 54998.55 88888.00 2011-05-14 20:12:04.250 134 12666.75 127.33 54998.57 88888.00 2011-05-14 20:12:04.375 134 12666.77 127.35 54998.55 88888.00 2011-05-14 20:12:04.500 134 12666.77 127.35 54998.57 88888.00 2011-05-14 20:12:04.625 134 12666.70 127.33 54998.57 88888.00 2011-05-14 20:12:04.750 134 12666.62 127.33 54998.57 88888.00 2011-05-14 20:12:04.875 134 12666.62 127.33 54998.57 88888.00 2011-05-14 20:12:05.000 134 12666.70 127.28 54998.53 88888.00 2011-05-14 20:12:05.125 134 12666.65 127.25 54998.53 88888.00 2011-05-14 20:12:05.250 134 12666.60 127.25 54998.53 88888.00 2011-05-14 20:12:05.375 134 12666.62 127.25 54998.53 88888.00 2011-05-14 20:12:05.500 134 12666.67 127.25 54998.53 88888.00 2011-05-14 20:12:05.625 134 12666.67 127.25 54998.57 88888.00 2011-05-14 20:12:05.750 134 12666.67 127.25 54998.57 88888.00 2011-05-14 20:12:05.875 134 12666.73 127.22 54998.57 88888.00 2011-05-14 20:12:06.000 134 12666.73 127.22 54998.55 88888.00 2011-05-14 20:12:06.125 134 12666.73 127.20 54998.55 88888.00 2011-05-14 20:12:06.250 134 12666.70 127.22 54998.57 88888.00 2011-05-14 20:12:06.375 134 12666.73 127.28 54998.60 88888.00 2011-05-14 20:12:06.500 134 12666.70 127.28 54998.57 88888.00 2011-05-14 20:12:06.625 134 12666.62 127.22 54998.57 88888.00 2011-05-14 20:12:06.750 134 12666.60 127.25 54998.60 88888.00 2011-05-14 20:12:06.875 134 12666.67 127.25 54998.60 88888.00 2011-05-14 20:12:07.000 134 12666.70 127.25 54998.60 88888.00 2011-05-14 20:12:07.125 134 12666.70 127.25 54998.60 88888.00 2011-05-14 20:12:07.250 134 12666.62 127.25 54998.62 88888.00 2011-05-14 20:12:07.375 134 12666.62 127.25 54998.60 88888.00 2011-05-14 20:12:07.500 134 12666.60 127.25 54998.57 88888.00 2011-05-14 20:12:07.625 134 12666.60 127.25 54998.57 88888.00 2011-05-14 20:12:07.750 134 12666.58 127.20 54998.60 88888.00 2011-05-14 20:12:07.875 134 12666.60 127.22 54998.57 88888.00 2011-05-14 20:12:08.000 134 12666.60 127.22 54998.57 88888.00 2011-05-14 20:12:08.125 134 12666.60 127.20 54998.57 88888.00 2011-05-14 20:12:08.250 134 12666.62 127.17 54998.57 88888.00 2011-05-14 20:12:08.375 134 12666.65 127.17 54998.57 88888.00 2011-05-14 20:12:08.500 134 12666.62 127.17 54998.57 88888.00 2011-05-14 20:12:08.625 134 12666.58 127.17 54998.57 88888.00 2011-05-14 20:12:08.750 134 12666.62 127.22 54998.60 88888.00 2011-05-14 20:12:08.875 134 12666.60 127.20 54998.60 88888.00 2011-05-14 20:12:09.000 134 12666.52 127.20 54998.62 88888.00 2011-05-14 20:12:09.125 134 12666.55 127.17 54998.60 88888.00 2011-05-14 20:12:09.250 134 12666.58 127.15 54998.60 88888.00 2011-05-14 20:12:09.375 134 12666.60 127.17 54998.57 88888.00 2011-05-14 20:12:09.500 134 12666.58 127.15 54998.60 88888.00 2011-05-14 20:12:09.625 134 12666.55 127.17 54998.60 88888.00 2011-05-14 20:12:09.750 134 12666.55 127.17 54998.60 88888.00 2011-05-14 20:12:09.875 134 12666.62 127.20 54998.57 88888.00 2011-05-14 20:12:10.000 134 12666.65 127.20 54998.57 88888.00 2011-05-14 20:12:10.125 134 12666.60 127.17 54998.60 88888.00 2011-05-14 20:12:10.250 134 12666.55 127.12 54998.57 88888.00 2011-05-14 20:12:10.375 134 12666.52 127.12 54998.57 88888.00 2011-05-14 20:12:10.500 134 12666.52 127.12 54998.57 88888.00 2011-05-14 20:12:10.625 134 12666.52 127.17 54998.60 88888.00 2011-05-14 20:12:10.750 134 12666.58 127.20 54998.65 88888.00 2011-05-14 20:12:10.875 134 12666.60 127.17 54998.62 88888.00 2011-05-14 20:12:11.000 134 12666.55 127.15 54998.60 88888.00 2011-05-14 20:12:11.125 134 12666.52 127.17 54998.65 88888.00 2011-05-14 20:12:11.250 134 12666.55 127.17 54998.68 88888.00 2011-05-14 20:12:11.375 134 12666.55 127.17 54998.65 88888.00 2011-05-14 20:12:11.500 134 12666.58 127.17 54998.62 88888.00 2011-05-14 20:12:11.625 134 12666.52 127.17 54998.60 88888.00 2011-05-14 20:12:11.750 134 12666.48 127.15 54998.60 88888.00 2011-05-14 20:12:11.875 134 12666.42 127.12 54998.62 88888.00 2011-05-14 20:12:12.000 134 12666.45 127.10 54998.60 88888.00 2011-05-14 20:12:12.125 134 12666.52 127.12 54998.60 88888.00 2011-05-14 20:12:12.250 134 12666.52 127.12 54998.60 88888.00 2011-05-14 20:12:12.375 134 12666.52 127.15 54998.60 88888.00 2011-05-14 20:12:12.500 134 12666.48 127.12 54998.60 88888.00 2011-05-14 20:12:12.625 134 12666.50 127.15 54998.60 88888.00 2011-05-14 20:12:12.750 134 12666.45 127.17 54998.62 88888.00 2011-05-14 20:12:12.875 134 12666.48 127.20 54998.60 88888.00 2011-05-14 20:12:13.000 134 12666.50 127.17 54998.60 88888.00 2011-05-14 20:12:13.125 134 12666.45 127.15 54998.62 88888.00 2011-05-14 20:12:13.250 134 12666.42 127.10 54998.60 88888.00 2011-05-14 20:12:13.375 134 12666.48 127.12 54998.62 88888.00 2011-05-14 20:12:13.500 134 12666.45 127.15 54998.60 88888.00 2011-05-14 20:12:13.625 134 12666.48 127.15 54998.60 88888.00 2011-05-14 20:12:13.750 134 12666.50 127.15 54998.62 88888.00 2011-05-14 20:12:13.875 134 12666.48 127.15 54998.60 88888.00 2011-05-14 20:12:14.000 134 12666.45 127.15 54998.60 88888.00 2011-05-14 20:12:14.125 134 12666.48 127.15 54998.57 88888.00 2011-05-14 20:12:14.250 134 12666.50 127.12 54998.57 88888.00 2011-05-14 20:12:14.375 134 12666.52 127.12 54998.57 88888.00 2011-05-14 20:12:14.500 134 12666.55 127.15 54998.57 88888.00 2011-05-14 20:12:14.625 134 12666.48 127.17 54998.60 88888.00 2011-05-14 20:12:14.750 134 12666.35 127.15 54998.60 88888.00 2011-05-14 20:12:14.875 134 12666.38 127.12 54998.57 88888.00 2011-05-14 20:12:15.000 134 12666.42 127.15 54998.60 88888.00 2011-05-14 20:12:15.125 134 12666.45 127.15 54998.60 88888.00 2011-05-14 20:12:15.250 134 12666.45 127.15 54998.60 88888.00 2011-05-14 20:12:15.375 134 12666.42 127.15 54998.60 88888.00 2011-05-14 20:12:15.500 134 12666.42 127.20 54998.60 88888.00 2011-05-14 20:12:15.625 134 12666.40 127.17 54998.60 88888.00 2011-05-14 20:12:15.750 134 12666.38 127.17 54998.57 88888.00 2011-05-14 20:12:15.875 134 12666.42 127.17 54998.60 88888.00 2011-05-14 20:12:16.000 134 12666.45 127.17 54998.57 88888.00 2011-05-14 20:12:16.125 134 12666.50 127.17 54998.60 88888.00 2011-05-14 20:12:16.250 134 12666.50 127.17 54998.60 88888.00 2011-05-14 20:12:16.375 134 12666.48 127.17 54998.57 88888.00 2011-05-14 20:12:16.500 134 12666.45 127.12 54998.57 88888.00 2011-05-14 20:12:16.625 134 12666.48 127.12 54998.55 88888.00 2011-05-14 20:12:16.750 134 12666.48 127.17 54998.57 88888.00 2011-05-14 20:12:16.875 134 12666.50 127.15 54998.57 88888.00 2011-05-14 20:12:17.000 134 12666.48 127.17 54998.55 88888.00 2011-05-14 20:12:17.125 134 12666.50 127.17 54998.60 88888.00 2011-05-14 20:12:17.250 134 12666.52 127.17 54998.62 88888.00 2011-05-14 20:12:17.375 134 12666.50 127.17 54998.60 88888.00 2011-05-14 20:12:17.500 134 12666.45 127.20 54998.60 88888.00 2011-05-14 20:12:17.625 134 12666.45 127.20 54998.60 88888.00 2011-05-14 20:12:17.750 134 12666.48 127.17 54998.57 88888.00 2011-05-14 20:12:17.875 134 12666.50 127.15 54998.55 88888.00 2011-05-14 20:12:18.000 134 12666.55 127.17 54998.57 88888.00 2011-05-14 20:12:18.125 134 12666.50 127.15 54998.57 88888.00 2011-05-14 20:12:18.250 134 12666.45 127.15 54998.57 88888.00 2011-05-14 20:12:18.375 134 12666.50 127.17 54998.57 88888.00 2011-05-14 20:12:18.500 134 12666.48 127.20 54998.57 88888.00 2011-05-14 20:12:18.625 134 12666.40 127.15 54998.55 88888.00 2011-05-14 20:12:18.750 134 12666.42 127.15 54998.57 88888.00 2011-05-14 20:12:18.875 134 12666.45 127.17 54998.55 88888.00 2011-05-14 20:12:19.000 134 12666.45 127.15 54998.53 88888.00 2011-05-14 20:12:19.125 134 12666.42 127.12 54998.53 88888.00 2011-05-14 20:12:19.250 134 12666.35 127.15 54998.55 88888.00 2011-05-14 20:12:19.375 134 12666.40 127.15 54998.55 88888.00 2011-05-14 20:12:19.500 134 12666.40 127.17 54998.55 88888.00 2011-05-14 20:12:19.625 134 12666.38 127.17 54998.53 88888.00 2011-05-14 20:12:19.750 134 12666.38 127.17 54998.55 88888.00 2011-05-14 20:12:19.875 134 12666.38 127.17 54998.53 88888.00 2011-05-14 20:12:20.000 134 12666.35 127.17 54998.53 88888.00 2011-05-14 20:12:20.125 134 12666.38 127.17 54998.55 88888.00 2011-05-14 20:12:20.250 134 12666.38 127.17 54998.55 88888.00 2011-05-14 20:12:20.375 134 12666.38 127.17 54998.55 88888.00 2011-05-14 20:12:20.500 134 12666.40 127.20 54998.57 88888.00 2011-05-14 20:12:20.625 134 12666.42 127.22 54998.57 88888.00 2011-05-14 20:12:20.750 134 12666.48 127.20 54998.57 88888.00 2011-05-14 20:12:20.875 134 12666.50 127.20 54998.55 88888.00 2011-05-14 20:12:21.000 134 12666.45 127.20 54998.53 88888.00 2011-05-14 20:12:21.125 134 12666.40 127.17 54998.53 88888.00 2011-05-14 20:12:21.250 134 12666.38 127.17 54998.53 88888.00 2011-05-14 20:12:21.375 134 12666.40 127.17 54998.53 88888.00 2011-05-14 20:12:21.500 134 12666.42 127.20 54998.53 88888.00 2011-05-14 20:12:21.625 134 12666.40 127.22 54998.55 88888.00 2011-05-14 20:12:21.750 134 12666.35 127.22 54998.55 88888.00 2011-05-14 20:12:21.875 134 12666.30 127.17 54998.53 88888.00 2011-05-14 20:12:22.000 134 12666.33 127.17 54998.53 88888.00 2011-05-14 20:12:22.125 134 12666.30 127.20 54998.53 88888.00 2011-05-14 20:12:22.250 134 12666.27 127.17 54998.53 88888.00 2011-05-14 20:12:22.375 134 12666.30 127.20 54998.55 88888.00 2011-05-14 20:12:22.500 134 12666.35 127.20 54998.55 88888.00 2011-05-14 20:12:22.625 134 12666.35 127.20 54998.53 88888.00 2011-05-14 20:12:22.750 134 12666.30 127.20 54998.55 88888.00 2011-05-14 20:12:22.875 134 12666.27 127.20 54998.55 88888.00 2011-05-14 20:12:23.000 134 12666.27 127.17 54998.53 88888.00 2011-05-14 20:12:23.125 134 12666.30 127.17 54998.53 88888.00 2011-05-14 20:12:23.250 134 12666.33 127.20 54998.53 88888.00 2011-05-14 20:12:23.375 134 12666.38 127.20 54998.53 88888.00 2011-05-14 20:12:23.500 134 12666.38 127.22 54998.55 88888.00 2011-05-14 20:12:23.625 134 12666.33 127.20 54998.50 88888.00 2011-05-14 20:12:23.750 134 12666.35 127.20 54998.53 88888.00 2011-05-14 20:12:23.875 134 12666.30 127.20 54998.53 88888.00 2011-05-14 20:12:24.000 134 12666.27 127.25 54998.53 88888.00 2011-05-14 20:12:24.125 134 12666.25 127.28 54998.53 88888.00 2011-05-14 20:12:24.250 134 12666.25 127.20 54998.50 88888.00 2011-05-14 20:12:24.375 134 12666.23 127.22 54998.53 88888.00 2011-05-14 20:12:24.500 134 12666.23 127.22 54998.53 88888.00 2011-05-14 20:12:24.625 134 12666.17 127.22 54998.50 88888.00 2011-05-14 20:12:24.750 134 12666.15 127.17 54998.47 88888.00 2011-05-14 20:12:24.875 134 12666.23 127.17 54998.47 88888.00 2011-05-14 20:12:25.000 134 12666.27 127.20 54998.47 88888.00 2011-05-14 20:12:25.125 134 12666.30 127.22 54998.45 88888.00 2011-05-14 20:12:25.250 134 12666.30 127.17 54998.47 88888.00 2011-05-14 20:12:25.375 134 12666.30 127.20 54998.47 88888.00 2011-05-14 20:12:25.500 134 12666.27 127.20 54998.47 88888.00 2011-05-14 20:12:25.625 134 12666.20 127.22 54998.50 88888.00 2011-05-14 20:12:25.750 134 12666.20 127.22 54998.53 88888.00 2011-05-14 20:12:25.875 134 12666.17 127.20 54998.50 88888.00 2011-05-14 20:12:26.000 134 12666.20 127.17 54998.50 88888.00 2011-05-14 20:12:26.125 134 12666.25 127.20 54998.50 88888.00 2011-05-14 20:12:26.250 134 12666.25 127.20 54998.50 88888.00 2011-05-14 20:12:26.375 134 12666.27 127.22 54998.50 88888.00 2011-05-14 20:12:26.500 134 12666.30 127.22 54998.50 88888.00 2011-05-14 20:12:26.625 134 12666.27 127.22 54998.50 88888.00 2011-05-14 20:12:26.750 134 12666.23 127.22 54998.50 88888.00 2011-05-14 20:12:26.875 134 12666.25 127.22 54998.47 88888.00 2011-05-14 20:12:27.000 134 12666.27 127.22 54998.45 88888.00 2011-05-14 20:12:27.125 134 12666.25 127.22 54998.47 88888.00 2011-05-14 20:12:27.250 134 12666.20 127.20 54998.45 88888.00 2011-05-14 20:12:27.375 134 12666.20 127.22 54998.47 88888.00 2011-05-14 20:12:27.500 134 12666.20 127.25 54998.47 88888.00 2011-05-14 20:12:27.625 134 12666.17 127.22 54998.47 88888.00 2011-05-14 20:12:27.750 134 12666.15 127.22 54998.47 88888.00 2011-05-14 20:12:27.875 134 12666.23 127.22 54998.47 88888.00 2011-05-14 20:12:28.000 134 12666.33 127.22 54998.47 88888.00 2011-05-14 20:12:28.125 134 12666.25 127.20 54998.47 88888.00 2011-05-14 20:12:28.250 134 12666.20 127.17 54998.50 88888.00 2011-05-14 20:12:28.375 134 12666.25 127.20 54998.47 88888.00 2011-05-14 20:12:28.500 134 12666.20 127.20 54998.47 88888.00 2011-05-14 20:12:28.625 134 12666.20 127.17 54998.45 88888.00 2011-05-14 20:12:28.750 134 12666.23 127.17 54998.47 88888.00 2011-05-14 20:12:28.875 134 12666.27 127.17 54998.47 88888.00 2011-05-14 20:12:29.000 134 12666.30 127.20 54998.45 88888.00 2011-05-14 20:12:29.125 134 12666.33 127.22 54998.45 88888.00 2011-05-14 20:12:29.250 134 12666.30 127.22 54998.47 88888.00 2011-05-14 20:12:29.375 134 12666.33 127.22 54998.45 88888.00 2011-05-14 20:12:29.500 134 12666.33 127.22 54998.47 88888.00 2011-05-14 20:12:29.625 134 12666.27 127.20 54998.45 88888.00 2011-05-14 20:12:29.750 134 12666.23 127.20 54998.45 88888.00 2011-05-14 20:12:29.875 134 12666.25 127.17 54998.45 88888.00 2011-05-14 20:12:30.000 134 12666.20 127.20 54998.43 88888.00 2011-05-14 20:12:30.125 134 12666.15 127.20 54998.45 88888.00 2011-05-14 20:12:30.250 134 12666.10 127.17 54998.47 88888.00 2011-05-14 20:12:30.375 134 12666.12 127.17 54998.45 88888.00 2011-05-14 20:12:30.500 134 12666.17 127.15 54998.45 88888.00 2011-05-14 20:12:30.625 134 12666.20 127.17 54998.47 88888.00 2011-05-14 20:12:30.750 134 12666.23 127.17 54998.50 88888.00 2011-05-14 20:12:30.875 134 12666.23 127.17 54998.50 88888.00 2011-05-14 20:12:31.000 134 12666.27 127.17 54998.50 88888.00 2011-05-14 20:12:31.125 134 12666.25 127.17 54998.53 88888.00 2011-05-14 20:12:31.250 134 12666.12 127.15 54998.50 88888.00 2011-05-14 20:12:31.375 134 12666.12 127.20 54998.50 88888.00 2011-05-14 20:12:31.500 134 12666.12 127.20 54998.47 88888.00 2011-05-14 20:12:31.625 134 12666.17 127.17 54998.47 88888.00 2011-05-14 20:12:31.750 134 12666.20 127.17 54998.50 88888.00 2011-05-14 20:12:31.875 134 12666.12 127.17 54998.50 88888.00 2011-05-14 20:12:32.000 134 12666.12 127.17 54998.50 88888.00 2011-05-14 20:12:32.125 134 12666.12 127.20 54998.53 88888.00 2011-05-14 20:12:32.250 134 12666.20 127.17 54998.53 88888.00 2011-05-14 20:12:32.375 134 12666.23 127.17 54998.53 88888.00 2011-05-14 20:12:32.500 134 12666.23 127.17 54998.50 88888.00 2011-05-14 20:12:32.625 134 12666.20 127.20 54998.50 88888.00 2011-05-14 20:12:32.750 134 12666.17 127.20 54998.50 88888.00 2011-05-14 20:12:32.875 134 12666.17 127.20 54998.47 88888.00 2011-05-14 20:12:33.000 134 12666.12 127.17 54998.47 88888.00 2011-05-14 20:12:33.125 134 12666.08 127.17 54998.45 88888.00 2011-05-14 20:12:33.250 134 12666.08 127.17 54998.47 88888.00 2011-05-14 20:12:33.375 134 12666.10 127.20 54998.47 88888.00 2011-05-14 20:12:33.500 134 12666.12 127.20 54998.50 88888.00 2011-05-14 20:12:33.625 134 12666.10 127.17 54998.50 88888.00 2011-05-14 20:12:33.750 134 12666.17 127.17 54998.50 88888.00 2011-05-14 20:12:33.875 134 12666.17 127.17 54998.47 88888.00 2011-05-14 20:12:34.000 134 12666.10 127.15 54998.47 88888.00 2011-05-14 20:12:34.125 134 12666.10 127.15 54998.47 88888.00 2011-05-14 20:12:34.250 134 12666.10 127.15 54998.50 88888.00 2011-05-14 20:12:34.375 134 12666.12 127.17 54998.47 88888.00 2011-05-14 20:12:34.500 134 12666.15 127.17 54998.47 88888.00 2011-05-14 20:12:34.625 134 12666.20 127.17 54998.45 88888.00 2011-05-14 20:12:34.750 134 12666.12 127.15 54998.47 88888.00 2011-05-14 20:12:34.875 134 12666.12 127.15 54998.50 88888.00 2011-05-14 20:12:35.000 134 12666.15 127.15 54998.47 88888.00 2011-05-14 20:12:35.125 134 12666.15 127.15 54998.50 88888.00 2011-05-14 20:12:35.250 134 12666.12 127.12 54998.50 88888.00 2011-05-14 20:12:35.375 134 12666.12 127.15 54998.47 88888.00 2011-05-14 20:12:35.500 134 12666.17 127.15 54998.45 88888.00 2011-05-14 20:12:35.625 134 12666.20 127.15 54998.47 88888.00 2011-05-14 20:12:35.750 134 12666.15 127.12 54998.47 88888.00 2011-05-14 20:12:35.875 134 12666.08 127.15 54998.47 88888.00 2011-05-14 20:12:36.000 134 12666.10 127.15 54998.45 88888.00 2011-05-14 20:12:36.125 134 12666.20 127.17 54998.47 88888.00 2011-05-14 20:12:36.250 134 12666.20 127.15 54998.47 88888.00 2011-05-14 20:12:36.375 134 12666.15 127.15 54998.47 88888.00 2011-05-14 20:12:36.500 134 12666.15 127.15 54998.47 88888.00 2011-05-14 20:12:36.625 134 12666.20 127.12 54998.45 88888.00 2011-05-14 20:12:36.750 134 12666.25 127.12 54998.45 88888.00 2011-05-14 20:12:36.875 134 12666.25 127.17 54998.50 88888.00 2011-05-14 20:12:37.000 134 12666.12 127.15 54998.47 88888.00 2011-05-14 20:12:37.125 134 12666.17 127.15 54998.45 88888.00 2011-05-14 20:12:37.250 134 12666.23 127.12 54998.47 88888.00 2011-05-14 20:12:37.375 134 12666.23 127.12 54998.45 88888.00 2011-05-14 20:12:37.500 134 12666.20 127.12 54998.47 88888.00 2011-05-14 20:12:37.625 134 12666.12 127.10 54998.47 88888.00 2011-05-14 20:12:37.750 134 12666.10 127.10 54998.47 88888.00 2011-05-14 20:12:37.875 134 12666.10 127.08 54998.47 88888.00 2011-05-14 20:12:38.000 134 12666.15 127.08 54998.47 88888.00 2011-05-14 20:12:38.125 134 12666.25 127.12 54998.47 88888.00 2011-05-14 20:12:38.250 134 12666.23 127.10 54998.47 88888.00 2011-05-14 20:12:38.375 134 12666.15 127.12 54998.47 88888.00 2011-05-14 20:12:38.500 134 12666.15 127.08 54998.45 88888.00 2011-05-14 20:12:38.625 134 12666.12 127.05 54998.45 88888.00 2011-05-14 20:12:38.750 134 12666.12 127.05 54998.43 88888.00 2011-05-14 20:12:38.875 134 12666.15 127.05 54998.43 88888.00 2011-05-14 20:12:39.000 134 12666.15 127.03 54998.40 88888.00 2011-05-14 20:12:39.125 134 12666.15 127.03 54998.45 88888.00 2011-05-14 20:12:39.250 134 12666.15 127.05 54998.47 88888.00 2011-05-14 20:12:39.375 134 12666.25 127.08 54998.47 88888.00 2011-05-14 20:12:39.500 134 12666.27 127.08 54998.45 88888.00 2011-05-14 20:12:39.625 134 12666.25 127.08 54998.47 88888.00 2011-05-14 20:12:39.750 134 12666.25 127.08 54998.47 88888.00 2011-05-14 20:12:39.875 134 12666.23 127.03 54998.45 88888.00 2011-05-14 20:12:40.000 134 12666.20 127.03 54998.43 88888.00 2011-05-14 20:12:40.125 134 12666.20 127.03 54998.43 88888.00 2011-05-14 20:12:40.250 134 12666.25 127.03 54998.45 88888.00 2011-05-14 20:12:40.375 134 12666.27 127.03 54998.47 88888.00 2011-05-14 20:12:40.500 134 12666.27 127.05 54998.47 88888.00 2011-05-14 20:12:40.625 134 12666.25 127.03 54998.43 88888.00 2011-05-14 20:12:40.750 134 12666.25 127.00 54998.45 88888.00 2011-05-14 20:12:40.875 134 12666.33 127.05 54998.47 88888.00 2011-05-14 20:12:41.000 134 12666.33 127.05 54998.47 88888.00 2011-05-14 20:12:41.125 134 12666.23 127.00 54998.47 88888.00 2011-05-14 20:12:41.250 134 12666.10 126.97 54998.43 88888.00 2011-05-14 20:12:41.375 134 12666.10 127.00 54998.45 88888.00 2011-05-14 20:12:41.500 134 12666.15 127.03 54998.45 88888.00 2011-05-14 20:12:41.625 134 12666.10 127.00 54998.45 88888.00 2011-05-14 20:12:41.750 134 12666.12 127.00 54998.47 88888.00 2011-05-14 20:12:41.875 134 12666.12 126.97 54998.47 88888.00 2011-05-14 20:12:42.000 134 12666.12 126.97 54998.47 88888.00 2011-05-14 20:12:42.125 134 12666.12 127.00 54998.47 88888.00 2011-05-14 20:12:42.250 134 12666.08 127.00 54998.50 88888.00 2011-05-14 20:12:42.375 134 12666.08 127.03 54998.47 88888.00 2011-05-14 20:12:42.500 134 12666.05 126.97 54998.47 88888.00 2011-05-14 20:12:42.625 134 12666.08 126.95 54998.47 88888.00 2011-05-14 20:12:42.750 134 12666.15 126.92 54998.47 88888.00 2011-05-14 20:12:42.875 134 12666.12 126.90 54998.47 88888.00 2011-05-14 20:12:43.000 134 12666.10 126.92 54998.47 88888.00 2011-05-14 20:12:43.125 134 12666.10 126.95 54998.50 88888.00 2011-05-14 20:12:43.250 134 12666.12 126.95 54998.47 88888.00 2011-05-14 20:12:43.375 134 12666.17 126.95 54998.50 88888.00 2011-05-14 20:12:43.500 134 12666.15 127.00 54998.50 88888.00 2011-05-14 20:12:43.625 134 12666.08 126.97 54998.47 88888.00 2011-05-14 20:12:43.750 134 12666.10 126.97 54998.50 88888.00 2011-05-14 20:12:43.875 134 12666.10 126.97 54998.53 88888.00 2011-05-14 20:12:44.000 134 12666.12 126.97 54998.53 88888.00 2011-05-14 20:12:44.125 134 12666.12 126.97 54998.53 88888.00 2011-05-14 20:12:44.250 134 12666.12 126.97 54998.53 88888.00 2011-05-14 20:12:44.375 134 12666.15 127.00 54998.53 88888.00 2011-05-14 20:12:44.500 134 12666.12 127.03 54998.53 88888.00 2011-05-14 20:12:44.625 134 12666.15 127.00 54998.53 88888.00 2011-05-14 20:12:44.750 134 12666.20 126.95 54998.50 88888.00 2011-05-14 20:12:44.875 134 12666.17 126.92 54998.47 88888.00 2011-05-14 20:12:45.000 134 12666.20 126.97 54998.47 88888.00 2011-05-14 20:12:45.125 134 12666.25 126.97 54998.50 88888.00 2011-05-14 20:12:45.250 134 12666.25 126.97 54998.50 88888.00 2011-05-14 20:12:45.375 134 12666.25 126.97 54998.45 88888.00 2011-05-14 20:12:45.500 134 12666.20 126.97 54998.47 88888.00 2011-05-14 20:12:45.625 134 12666.23 126.95 54998.47 88888.00 2011-05-14 20:12:45.750 134 12666.27 126.90 54998.47 88888.00 2011-05-14 20:12:45.875 134 12666.23 126.90 54998.45 88888.00 2011-05-14 20:12:46.000 134 12666.23 126.92 54998.47 88888.00 2011-05-14 20:12:46.125 134 12666.30 126.97 54998.50 88888.00 2011-05-14 20:12:46.250 134 12666.33 126.97 54998.53 88888.00 2011-05-14 20:12:46.375 134 12666.23 126.95 54998.47 88888.00 2011-05-14 20:12:46.500 134 12666.17 126.92 54998.47 88888.00 2011-05-14 20:12:46.625 134 12666.20 126.90 54998.47 88888.00 2011-05-14 20:12:46.750 134 12666.25 126.92 54998.50 88888.00 2011-05-14 20:12:46.875 134 12666.23 126.90 54998.53 88888.00 2011-05-14 20:12:47.000 134 12666.23 126.92 54998.50 88888.00 2011-05-14 20:12:47.125 134 12666.23 126.95 54998.50 88888.00 2011-05-14 20:12:47.250 134 12666.17 126.92 54998.50 88888.00 2011-05-14 20:12:47.375 134 12666.20 126.92 54998.47 88888.00 2011-05-14 20:12:47.500 134 12666.15 126.92 54998.50 88888.00 2011-05-14 20:12:47.625 134 12666.12 126.92 54998.50 88888.00 2011-05-14 20:12:47.750 134 12666.15 126.92 54998.50 88888.00 2011-05-14 20:12:47.875 134 12666.15 126.92 54998.47 88888.00 2011-05-14 20:12:48.000 134 12666.20 126.92 54998.50 88888.00 2011-05-14 20:12:48.125 134 12666.27 126.92 54998.50 88888.00 2011-05-14 20:12:48.250 134 12666.30 126.90 54998.47 88888.00 2011-05-14 20:12:48.375 134 12666.33 126.90 54998.47 88888.00 2011-05-14 20:12:48.500 134 12666.25 126.92 54998.50 88888.00 2011-05-14 20:12:48.625 134 12666.20 126.95 54998.50 88888.00 2011-05-14 20:12:48.750 134 12666.20 126.95 54998.47 88888.00 2011-05-14 20:12:48.875 134 12666.20 126.90 54998.47 88888.00 2011-05-14 20:12:49.000 134 12666.17 126.90 54998.47 88888.00 2011-05-14 20:12:49.125 134 12666.17 126.90 54998.47 88888.00 2011-05-14 20:12:49.250 134 12666.23 126.88 54998.47 88888.00 2011-05-14 20:12:49.375 134 12666.27 126.88 54998.47 88888.00 2011-05-14 20:12:49.500 134 12666.27 126.88 54998.47 88888.00 2011-05-14 20:12:49.625 134 12666.25 126.88 54998.45 88888.00 2011-05-14 20:12:49.750 134 12666.25 126.90 54998.45 88888.00 2011-05-14 20:12:49.875 134 12666.30 126.90 54998.47 88888.00 2011-05-14 20:12:50.000 134 12666.33 126.90 54998.50 88888.00 2011-05-14 20:12:50.125 134 12666.38 126.92 54998.50 88888.00 2011-05-14 20:12:50.250 134 12666.33 126.88 54998.47 88888.00 2011-05-14 20:12:50.375 134 12666.33 126.88 54998.47 88888.00 2011-05-14 20:12:50.500 134 12666.30 126.92 54998.50 88888.00 2011-05-14 20:12:50.625 134 12666.30 126.92 54998.50 88888.00 2011-05-14 20:12:50.750 134 12666.20 126.90 54998.50 88888.00 2011-05-14 20:12:50.875 134 12666.15 126.88 54998.47 88888.00 2011-05-14 20:12:51.000 134 12666.17 126.90 54998.47 88888.00 2011-05-14 20:12:51.125 134 12666.15 126.92 54998.47 88888.00 2011-05-14 20:12:51.250 134 12666.15 126.92 54998.47 88888.00 2011-05-14 20:12:51.375 134 12666.17 126.90 54998.47 88888.00 2011-05-14 20:12:51.500 134 12666.17 126.90 54998.50 88888.00 2011-05-14 20:12:51.625 134 12666.25 126.90 54998.50 88888.00 2011-05-14 20:12:51.750 134 12666.33 126.90 54998.47 88888.00 2011-05-14 20:12:51.875 134 12666.30 126.90 54998.47 88888.00 2011-05-14 20:12:52.000 134 12666.27 126.90 54998.47 88888.00 2011-05-14 20:12:52.125 134 12666.23 126.90 54998.47 88888.00 2011-05-14 20:12:52.250 134 12666.20 126.85 54998.45 88888.00 2011-05-14 20:12:52.375 134 12666.25 126.88 54998.45 88888.00 2011-05-14 20:12:52.500 134 12666.30 126.92 54998.47 88888.00 2011-05-14 20:12:52.625 134 12666.25 126.95 54998.47 88888.00 2011-05-14 20:12:52.750 134 12666.20 126.95 54998.45 88888.00 2011-05-14 20:12:52.875 134 12666.17 126.92 54998.45 88888.00 2011-05-14 20:12:53.000 134 12666.23 126.90 54998.43 88888.00 2011-05-14 20:12:53.125 134 12666.23 126.90 54998.45 88888.00 2011-05-14 20:12:53.250 134 12666.23 126.90 54998.45 88888.00 2011-05-14 20:12:53.375 134 12666.33 126.90 54998.45 88888.00 2011-05-14 20:12:53.500 134 12666.27 126.92 54998.45 88888.00 2011-05-14 20:12:53.625 134 12666.20 126.90 54998.43 88888.00 2011-05-14 20:12:53.750 134 12666.15 126.90 54998.47 88888.00 2011-05-14 20:12:53.875 134 12666.23 126.92 54998.47 88888.00 2011-05-14 20:12:54.000 134 12666.27 126.97 54998.40 88888.00 2011-05-14 20:12:54.125 134 12666.25 126.97 54998.40 88888.00 2011-05-14 20:12:54.250 134 12666.30 126.92 54998.43 88888.00 2011-05-14 20:12:54.375 134 12666.33 126.92 54998.43 88888.00 2011-05-14 20:12:54.500 134 12666.30 126.95 54998.40 88888.00 2011-05-14 20:12:54.625 134 12666.33 126.97 54998.43 88888.00 2011-05-14 20:12:54.750 134 12666.30 126.95 54998.43 88888.00 2011-05-14 20:12:54.875 134 12666.27 126.92 54998.40 88888.00 2011-05-14 20:12:55.000 134 12666.30 126.92 54998.40 88888.00 2011-05-14 20:12:55.125 134 12666.35 126.92 54998.40 88888.00 2011-05-14 20:12:55.250 134 12666.40 126.95 54998.43 88888.00 2011-05-14 20:12:55.375 134 12666.42 126.95 54998.40 88888.00 2011-05-14 20:12:55.500 134 12666.40 126.95 54998.40 88888.00 2011-05-14 20:12:55.625 134 12666.35 126.97 54998.40 88888.00 2011-05-14 20:12:55.750 134 12666.33 126.97 54998.40 88888.00 2011-05-14 20:12:55.875 134 12666.27 126.97 54998.40 88888.00 2011-05-14 20:12:56.000 134 12666.27 126.97 54998.43 88888.00 2011-05-14 20:12:56.125 134 12666.35 127.00 54998.45 88888.00 2011-05-14 20:12:56.250 134 12666.33 126.95 54998.45 88888.00 2011-05-14 20:12:56.375 134 12666.33 126.95 54998.40 88888.00 2011-05-14 20:12:56.500 134 12666.33 126.97 54998.43 88888.00 2011-05-14 20:12:56.625 134 12666.35 126.97 54998.40 88888.00 2011-05-14 20:12:56.750 134 12666.35 126.95 54998.43 88888.00 2011-05-14 20:12:56.875 134 12666.38 126.97 54998.43 88888.00 2011-05-14 20:12:57.000 134 12666.33 126.95 54998.43 88888.00 2011-05-14 20:12:57.125 134 12666.33 126.95 54998.43 88888.00 2011-05-14 20:12:57.250 134 12666.35 126.95 54998.43 88888.00 2011-05-14 20:12:57.375 134 12666.38 126.97 54998.43 88888.00 2011-05-14 20:12:57.500 134 12666.38 126.97 54998.40 88888.00 2011-05-14 20:12:57.625 134 12666.35 126.95 54998.38 88888.00 2011-05-14 20:12:57.750 134 12666.27 126.92 54998.38 88888.00 2011-05-14 20:12:57.875 134 12666.23 126.92 54998.38 88888.00 2011-05-14 20:12:58.000 134 12666.23 126.97 54998.38 88888.00 2011-05-14 20:12:58.125 134 12666.25 126.95 54998.38 88888.00 2011-05-14 20:12:58.250 134 12666.25 126.95 54998.38 88888.00 2011-05-14 20:12:58.375 134 12666.25 126.92 54998.38 88888.00 2011-05-14 20:12:58.500 134 12666.20 126.95 54998.40 88888.00 2011-05-14 20:12:58.625 134 12666.20 126.97 54998.38 88888.00 2011-05-14 20:12:58.750 134 12666.17 126.97 54998.38 88888.00 2011-05-14 20:12:58.875 134 12666.25 126.97 54998.38 88888.00 2011-05-14 20:12:59.000 134 12666.35 126.97 54998.35 88888.00 2011-05-14 20:12:59.125 134 12666.30 126.97 54998.35 88888.00 2011-05-14 20:12:59.250 134 12666.23 127.03 54998.40 88888.00 2011-05-14 20:12:59.375 134 12666.23 127.03 54998.38 88888.00 2011-05-14 20:12:59.500 134 12666.25 127.00 54998.40 88888.00 2011-05-14 20:12:59.625 134 12666.23 126.97 54998.40 88888.00 2011-05-14 20:12:59.750 134 12666.20 127.03 54998.40 88888.00 2011-05-14 20:12:59.875 134 12666.23 127.05 54998.38 88888.00 2011-05-14 20:13:00.000 134 12666.30 127.03 54998.38 88888.00 2011-05-14 20:13:00.125 134 12666.35 127.03 54998.38 88888.00 2011-05-14 20:13:00.250 134 12666.30 126.97 54998.38 88888.00 2011-05-14 20:13:00.375 134 12666.30 126.97 54998.38 88888.00 2011-05-14 20:13:00.500 134 12666.25 127.00 54998.40 88888.00 2011-05-14 20:13:00.625 134 12666.23 127.00 54998.38 88888.00 2011-05-14 20:13:00.750 134 12666.23 127.00 54998.35 88888.00 2011-05-14 20:13:00.875 134 12666.25 126.97 54998.38 88888.00 2011-05-14 20:13:01.000 134 12666.30 126.97 54998.35 88888.00 2011-05-14 20:13:01.125 134 12666.33 126.97 54998.35 88888.00 2011-05-14 20:13:01.250 134 12666.23 127.00 54998.38 88888.00 2011-05-14 20:13:01.375 134 12666.25 127.00 54998.38 88888.00 2011-05-14 20:13:01.500 134 12666.30 127.03 54998.35 88888.00 2011-05-14 20:13:01.625 134 12666.30 127.00 54998.35 88888.00 2011-05-14 20:13:01.750 134 12666.25 127.00 54998.35 88888.00 2011-05-14 20:13:01.875 134 12666.25 127.00 54998.35 88888.00 2011-05-14 20:13:02.000 134 12666.20 127.00 54998.32 88888.00 2011-05-14 20:13:02.125 134 12666.15 127.03 54998.35 88888.00 2011-05-14 20:13:02.250 134 12666.15 127.03 54998.38 88888.00 2011-05-14 20:13:02.375 134 12666.23 127.03 54998.38 88888.00 2011-05-14 20:13:02.500 134 12666.20 127.00 54998.35 88888.00 2011-05-14 20:13:02.625 134 12666.23 127.03 54998.35 88888.00 2011-05-14 20:13:02.750 134 12666.25 127.08 54998.35 88888.00 2011-05-14 20:13:02.875 134 12666.30 127.08 54998.38 88888.00 2011-05-14 20:13:03.000 134 12666.27 127.03 54998.35 88888.00 2011-05-14 20:13:03.125 134 12666.20 127.00 54998.35 88888.00 2011-05-14 20:13:03.250 134 12666.20 127.00 54998.32 88888.00 2011-05-14 20:13:03.375 134 12666.23 127.00 54998.32 88888.00 2011-05-14 20:13:03.500 134 12666.23 127.00 54998.32 88888.00 2011-05-14 20:13:03.625 134 12666.25 127.05 54998.32 88888.00 2011-05-14 20:13:03.750 134 12666.30 127.05 54998.32 88888.00 2011-05-14 20:13:03.875 134 12666.30 127.08 54998.35 88888.00 2011-05-14 20:13:04.000 134 12666.30 127.05 54998.35 88888.00 2011-05-14 20:13:04.125 134 12666.30 127.05 54998.35 88888.00 2011-05-14 20:13:04.250 134 12666.30 127.05 54998.35 88888.00 2011-05-14 20:13:04.375 134 12666.30 127.08 54998.35 88888.00 2011-05-14 20:13:04.500 134 12666.25 127.05 54998.30 88888.00 2011-05-14 20:13:04.625 134 12666.12 127.03 54998.30 88888.00 2011-05-14 20:13:04.750 134 12666.10 127.03 54998.30 88888.00 2011-05-14 20:13:04.875 134 12666.23 127.03 54998.32 88888.00 2011-05-14 20:13:05.000 134 12666.23 127.00 54998.32 88888.00 2011-05-14 20:13:05.125 134 12666.23 127.03 54998.30 88888.00 2011-05-14 20:13:05.250 134 12666.23 127.00 54998.30 88888.00 2011-05-14 20:13:05.375 134 12666.25 127.05 54998.32 88888.00 2011-05-14 20:13:05.500 134 12666.23 127.08 54998.30 88888.00 2011-05-14 20:13:05.625 134 12666.17 127.05 54998.32 88888.00 2011-05-14 20:13:05.750 134 12666.12 127.05 54998.32 88888.00 2011-05-14 20:13:05.875 134 12666.08 127.03 54998.30 88888.00 2011-05-14 20:13:06.000 134 12666.12 127.05 54998.28 88888.00 2011-05-14 20:13:06.125 134 12666.20 127.08 54998.30 88888.00 2011-05-14 20:13:06.250 134 12666.17 127.08 54998.28 88888.00 2011-05-14 20:13:06.375 134 12666.17 127.03 54998.28 88888.00 2011-05-14 20:13:06.500 134 12666.25 127.08 54998.28 88888.00 2011-05-14 20:13:06.625 134 12666.23 127.08 54998.30 88888.00 2011-05-14 20:13:06.750 134 12666.20 127.08 54998.28 88888.00 2011-05-14 20:13:06.875 134 12666.17 127.08 54998.25 88888.00 2011-05-14 20:13:07.000 134 12666.17 127.10 54998.20 88888.00 2011-05-14 20:13:07.125 134 12666.12 127.10 54998.25 88888.00 2011-05-14 20:13:07.250 134 12666.15 127.08 54998.25 88888.00 2011-05-14 20:13:07.375 134 12666.20 127.08 54998.25 88888.00 2011-05-14 20:13:07.500 134 12666.20 127.08 54998.22 88888.00 2011-05-14 20:13:07.625 134 12666.20 127.08 54998.22 88888.00 2011-05-14 20:13:07.750 134 12666.15 127.08 54998.22 88888.00 2011-05-14 20:13:07.875 134 12666.05 127.08 54998.22 88888.00 2011-05-14 20:13:08.000 134 12666.08 127.08 54998.22 88888.00 2011-05-14 20:13:08.125 134 12666.10 127.08 54998.25 88888.00 2011-05-14 20:13:08.250 134 12666.10 127.10 54998.25 88888.00 2011-05-14 20:13:08.375 134 12666.17 127.10 54998.22 88888.00 2011-05-14 20:13:08.500 134 12666.15 127.10 54998.22 88888.00 2011-05-14 20:13:08.625 134 12666.15 127.10 54998.22 88888.00 2011-05-14 20:13:08.750 134 12666.23 127.10 54998.25 88888.00 2011-05-14 20:13:08.875 134 12666.17 127.10 54998.22 88888.00 2011-05-14 20:13:09.000 134 12666.10 127.10 54998.20 88888.00 2011-05-14 20:13:09.125 134 12666.08 127.10 54998.20 88888.00 2011-05-14 20:13:09.250 134 12666.05 127.10 54998.20 88888.00 2011-05-14 20:13:09.375 134 12666.10 127.12 54998.22 88888.00 2011-05-14 20:13:09.500 134 12666.17 127.12 54998.22 88888.00 2011-05-14 20:13:09.625 134 12666.20 127.08 54998.20 88888.00 2011-05-14 20:13:09.750 134 12666.15 127.08 54998.22 88888.00 2011-05-14 20:13:09.875 134 12666.12 127.10 54998.22 88888.00 2011-05-14 20:13:10.000 134 12666.08 127.12 54998.22 88888.00 2011-05-14 20:13:10.125 134 12666.05 127.10 54998.20 88888.00 2011-05-14 20:13:10.250 134 12666.00 127.10 54998.20 88888.00 2011-05-14 20:13:10.375 134 12666.00 127.12 54998.22 88888.00 2011-05-14 20:13:10.500 134 12666.08 127.15 54998.20 88888.00 2011-05-14 20:13:10.625 134 12666.08 127.10 54998.20 88888.00 2011-05-14 20:13:10.750 134 12666.02 127.10 54998.22 88888.00 2011-05-14 20:13:10.875 134 12666.05 127.10 54998.22 88888.00 2011-05-14 20:13:11.000 134 12666.02 127.10 54998.20 88888.00 2011-05-14 20:13:11.125 134 12666.05 127.12 54998.22 88888.00 2011-05-14 20:13:11.250 134 12666.08 127.15 54998.22 88888.00 2011-05-14 20:13:11.375 134 12666.00 127.17 54998.22 88888.00 2011-05-14 20:13:11.500 134 12665.95 127.15 54998.25 88888.00 2011-05-14 20:13:11.625 134 12665.98 127.15 54998.25 88888.00 2011-05-14 20:13:11.750 134 12666.00 127.15 54998.25 88888.00 2011-05-14 20:13:11.875 134 12665.95 127.10 54998.25 88888.00 2011-05-14 20:13:12.000 134 12665.95 127.10 54998.22 88888.00 2011-05-14 20:13:12.125 134 12665.90 127.12 54998.25 88888.00 2011-05-14 20:13:12.250 134 12665.85 127.12 54998.22 88888.00 2011-05-14 20:13:12.375 134 12665.85 127.12 54998.22 88888.00 2011-05-14 20:13:12.500 134 12666.73 127.12 54999.07 88888.00 2011-05-14 20:13:12.625 134 12666.75 127.15 54999.10 88888.00 2011-05-14 20:13:12.750 134 12666.73 127.15 54999.10 88888.00 2011-05-14 20:13:12.875 134 12666.67 127.12 54999.07 88888.00 2011-05-14 20:13:13.000 134 12666.67 127.08 54999.05 88888.00 2011-05-14 20:13:13.125 134 12666.67 127.12 54999.05 88888.00 2011-05-14 20:13:13.250 134 12666.73 127.12 54999.07 88888.00 2011-05-14 20:13:13.375 134 12666.73 127.12 54999.07 88888.00 2011-05-14 20:13:13.500 134 12665.88 127.12 54998.22 88888.00 2011-05-14 20:13:13.625 134 12665.80 127.15 54998.20 88888.00 2011-05-14 20:13:13.750 134 12665.80 127.15 54998.22 88888.00 2011-05-14 20:13:13.875 134 12665.80 127.17 54998.20 88888.00 2011-05-14 20:13:14.000 134 12665.85 127.17 54998.20 88888.00 2011-05-14 20:13:14.125 134 12666.00 127.17 54998.22 88888.00 2011-05-14 20:13:14.250 134 12665.98 127.17 54998.20 88888.00 2011-05-14 20:13:14.375 134 12665.90 127.17 54998.20 88888.00 2011-05-14 20:13:14.500 134 12665.85 127.15 54998.22 88888.00 2011-05-14 20:13:14.625 134 12665.95 127.15 54998.22 88888.00 2011-05-14 20:13:14.750 134 12665.98 127.17 54998.22 88888.00 2011-05-14 20:13:14.875 134 12665.85 127.20 54998.22 88888.00 2011-05-14 20:13:15.000 134 12665.80 127.17 54998.20 88888.00 2011-05-14 20:13:15.125 134 12665.80 127.17 54998.20 88888.00 2011-05-14 20:13:15.250 134 12665.85 127.20 54998.25 88888.00 2011-05-14 20:13:15.375 134 12665.90 127.20 54998.22 88888.00 2011-05-14 20:13:15.500 134 12665.90 127.17 54998.22 88888.00 2011-05-14 20:13:15.625 134 12665.85 127.17 54998.22 88888.00 2011-05-14 20:13:15.750 134 12665.83 127.20 54998.22 88888.00 2011-05-14 20:13:15.875 134 12665.88 127.22 54998.22 88888.00 2011-05-14 20:13:16.000 134 12665.80 127.20 54998.20 88888.00 2011-05-14 20:13:16.125 134 12665.75 127.20 54998.20 88888.00 2011-05-14 20:13:16.250 134 12665.80 127.17 54998.22 88888.00 2011-05-14 20:13:16.375 134 12665.83 127.20 54998.20 88888.00 2011-05-14 20:13:16.500 134 12665.77 127.17 54998.20 88888.00 2011-05-14 20:13:16.625 134 12665.80 127.17 54998.20 88888.00 2011-05-14 20:13:16.750 134 12665.85 127.20 54998.20 88888.00 2011-05-14 20:13:16.875 134 12665.80 127.20 54998.20 88888.00 2011-05-14 20:13:17.000 134 12665.77 127.20 54998.20 88888.00 2011-05-14 20:13:17.125 134 12665.80 127.17 54998.22 88888.00 2011-05-14 20:13:17.250 134 12665.73 127.17 54998.18 88888.00 2011-05-14 20:13:17.375 134 12665.70 127.20 54998.18 88888.00 2011-05-14 20:13:17.500 134 12665.70 127.20 54998.20 88888.00 2011-05-14 20:13:17.625 134 12665.70 127.17 54998.18 88888.00 2011-05-14 20:13:17.750 134 12665.67 127.17 54998.15 88888.00 2011-05-14 20:13:17.875 134 12665.67 127.20 54998.12 88888.00 2011-05-14 20:13:18.000 134 12665.67 127.20 54998.12 88888.00 2011-05-14 20:13:18.125 134 12665.65 127.22 54998.20 88888.00 2011-05-14 20:13:18.250 134 12665.60 127.22 54998.22 88888.00 2011-05-14 20:13:18.375 134 12665.65 127.25 54998.22 88888.00 2011-05-14 20:13:18.500 134 12665.65 127.20 54998.18 88888.00 2011-05-14 20:13:18.625 134 12665.67 127.22 54998.20 88888.00 2011-05-14 20:13:18.750 134 12665.70 127.25 54998.22 88888.00 2011-05-14 20:13:18.875 134 12665.67 127.25 54998.22 88888.00 2011-05-14 20:13:19.000 134 12665.60 127.25 54998.20 88888.00 2011-05-14 20:13:19.125 134 12665.60 127.22 54998.18 88888.00 2011-05-14 20:13:19.250 134 12665.60 127.22 54998.18 88888.00 2011-05-14 20:13:19.375 134 12665.65 127.25 54998.18 88888.00 2011-05-14 20:13:19.500 134 12665.62 127.25 54998.20 88888.00 2011-05-14 20:13:19.625 134 12665.67 127.25 54998.20 88888.00 2011-05-14 20:13:19.750 134 12665.67 127.25 54998.20 88888.00 2011-05-14 20:13:19.875 134 12665.65 127.25 54998.20 88888.00 2011-05-14 20:13:20.000 134 12665.58 127.28 54998.22 88888.00 2011-05-14 20:13:20.125 134 12665.58 127.30 54998.25 88888.00 2011-05-14 20:13:20.250 134 12665.62 127.25 54998.25 88888.00 2011-05-14 20:13:20.375 134 12665.67 127.22 54998.20 88888.00 2011-05-14 20:13:20.500 134 12665.62 127.22 54998.18 88888.00 2011-05-14 20:13:20.625 134 12665.58 127.22 54998.18 88888.00 2011-05-14 20:13:20.750 134 12665.62 127.30 54998.22 88888.00 2011-05-14 20:13:20.875 134 12665.65 127.28 54998.22 88888.00 2011-05-14 20:13:21.000 134 12665.62 127.28 54998.20 88888.00 2011-05-14 20:13:21.125 134 12665.65 127.30 54998.20 88888.00 2011-05-14 20:13:21.250 134 12665.52 127.30 54998.20 88888.00 2011-05-14 20:13:21.375 134 12665.55 127.30 54998.18 88888.00 2011-05-14 20:13:21.500 134 12665.58 127.30 54998.15 88888.00 2011-05-14 20:13:21.625 134 12665.52 127.30 54998.15 88888.00 2011-05-14 20:13:21.750 134 12665.58 127.30 54998.20 88888.00 2011-05-14 20:13:21.875 134 12665.62 127.30 54998.20 88888.00 2011-05-14 20:13:22.000 134 12665.60 127.28 54998.18 88888.00 2011-05-14 20:13:22.125 134 12665.55 127.28 54998.18 88888.00 2011-05-14 20:13:22.250 134 12665.48 127.28 54998.18 88888.00 2011-05-14 20:13:22.375 134 12665.55 127.28 54998.15 88888.00 2011-05-14 20:13:22.500 134 12665.62 127.25 54998.15 88888.00 2011-05-14 20:13:22.625 134 12665.60 127.25 54998.18 88888.00 2011-05-14 20:13:22.750 134 12665.60 127.28 54998.18 88888.00 2011-05-14 20:13:22.875 134 12665.60 127.30 54998.18 88888.00 2011-05-14 20:13:23.000 134 12665.60 127.30 54998.15 88888.00 2011-05-14 20:13:23.125 134 12665.65 127.30 54998.15 88888.00 2011-05-14 20:13:23.250 134 12665.62 127.30 54998.18 88888.00 2011-05-14 20:13:23.375 134 12665.58 127.28 54998.15 88888.00 2011-05-14 20:13:23.500 134 12665.55 127.30 54998.15 88888.00 2011-05-14 20:13:23.625 134 12665.55 127.28 54998.15 88888.00 2011-05-14 20:13:23.750 134 12665.50 127.28 54998.15 88888.00 2011-05-14 20:13:23.875 134 12665.48 127.33 54998.15 88888.00 2011-05-14 20:13:24.000 134 12665.50 127.33 54998.12 88888.00 2011-05-14 20:13:24.125 134 12665.48 127.30 54998.12 88888.00 2011-05-14 20:13:24.250 134 12665.42 127.33 54998.15 88888.00 2011-05-14 20:13:24.375 134 12665.50 127.35 54998.18 88888.00 2011-05-14 20:13:24.500 134 12665.52 127.38 54998.18 88888.00 2011-05-14 20:13:24.625 134 12665.45 127.33 54998.15 88888.00 2011-05-14 20:13:24.750 134 12665.48 127.33 54998.15 88888.00 2011-05-14 20:13:24.875 134 12665.55 127.38 54998.18 88888.00 2011-05-14 20:13:25.000 134 12665.52 127.33 54998.12 88888.00 2011-05-14 20:13:25.125 134 12665.52 127.33 54998.15 88888.00 2011-05-14 20:13:25.250 134 12665.48 127.35 54998.15 88888.00 2011-05-14 20:13:25.375 134 12665.52 127.35 54998.15 88888.00 2011-05-14 20:13:25.500 134 12665.50 127.38 54998.18 88888.00 2011-05-14 20:13:25.625 134 12665.45 127.38 54998.15 88888.00 2011-05-14 20:13:25.750 134 12665.42 127.35 54998.15 88888.00 2011-05-14 20:13:25.875 134 12665.50 127.35 54998.12 88888.00 2011-05-14 20:13:26.000 134 12665.50 127.35 54998.10 88888.00 2011-05-14 20:13:26.125 134 12665.48 127.35 54998.12 88888.00 2011-05-14 20:13:26.250 134 12665.42 127.35 54998.15 88888.00 2011-05-14 20:13:26.375 134 12665.45 127.35 54998.15 88888.00 2011-05-14 20:13:26.500 134 12665.45 127.35 54998.18 88888.00 2011-05-14 20:13:26.625 134 12665.50 127.33 54998.18 88888.00 2011-05-14 20:13:26.750 134 12665.55 127.35 54998.18 88888.00 2011-05-14 20:13:26.875 134 12665.55 127.35 54998.18 88888.00 2011-05-14 20:13:27.000 134 12665.52 127.33 54998.12 88888.00 2011-05-14 20:13:27.125 134 12665.50 127.35 54998.15 88888.00 2011-05-14 20:13:27.250 134 12665.45 127.33 54998.15 88888.00 2011-05-14 20:13:27.375 134 12665.48 127.30 54998.12 88888.00 2011-05-14 20:13:27.500 134 12665.45 127.33 54998.18 88888.00 2011-05-14 20:13:27.625 134 12665.52 127.33 54998.15 88888.00 2011-05-14 20:13:27.750 134 12665.58 127.33 54998.15 88888.00 2011-05-14 20:13:27.875 134 12665.58 127.33 54998.15 88888.00 2011-05-14 20:13:28.000 134 12665.55 127.33 54998.12 88888.00 2011-05-14 20:13:28.125 134 12665.52 127.33 54998.15 88888.00 2011-05-14 20:13:28.250 134 12665.50 127.28 54998.12 88888.00 2011-05-14 20:13:28.375 134 12665.50 127.30 54998.12 88888.00 2011-05-14 20:13:28.500 134 12665.48 127.30 54998.12 88888.00 2011-05-14 20:13:28.625 134 12665.48 127.35 54998.12 88888.00 2011-05-14 20:13:28.750 134 12665.45 127.33 54998.07 88888.00 2011-05-14 20:13:28.875 134 12665.45 127.35 54998.10 88888.00 2011-05-14 20:13:29.000 134 12665.55 127.38 54998.07 88888.00 2011-05-14 20:13:29.125 134 12665.58 127.35 54998.10 88888.00 2011-05-14 20:13:29.250 134 12665.55 127.33 54998.12 88888.00 2011-05-14 20:13:29.375 134 12665.55 127.33 54998.12 88888.00 2011-05-14 20:13:29.500 134 12665.52 127.30 54998.12 88888.00 2011-05-14 20:13:29.625 134 12665.55 127.33 54998.15 88888.00 2011-05-14 20:13:29.750 134 12665.48 127.33 54998.12 88888.00 2011-05-14 20:13:29.875 134 12665.40 127.35 54998.10 88888.00 2011-05-14 20:13:30.000 134 12665.50 127.38 54998.10 88888.00 2011-05-14 20:13:30.125 134 12665.52 127.35 54998.12 88888.00 2011-05-14 20:13:30.250 134 12665.42 127.35 54998.12 88888.00 2011-05-14 20:13:30.375 134 12665.42 127.38 54998.12 88888.00 2011-05-14 20:13:30.500 134 12665.45 127.38 54998.12 88888.00 2011-05-14 20:13:30.625 134 12665.58 127.40 54998.10 88888.00 2011-05-14 20:13:30.750 134 12665.55 127.38 54998.10 88888.00 2011-05-14 20:13:30.875 134 12665.50 127.35 54998.10 88888.00 2011-05-14 20:13:31.000 134 12665.50 127.33 54998.07 88888.00 2011-05-14 20:13:31.125 134 12665.48 127.33 54998.07 88888.00 2011-05-14 20:13:31.250 134 12665.45 127.35 54998.10 88888.00 2011-05-14 20:13:31.375 134 12665.52 127.33 54998.07 88888.00 2011-05-14 20:13:31.500 134 12665.52 127.33 54998.07 88888.00 2011-05-14 20:13:31.625 134 12665.58 127.35 54998.10 88888.00 2011-05-14 20:13:31.750 134 12665.58 127.40 54998.07 88888.00 2011-05-14 20:13:31.875 134 12665.52 127.38 54998.07 88888.00 2011-05-14 20:13:32.000 134 12665.50 127.35 54998.07 88888.00 2011-05-14 20:13:32.125 134 12665.50 127.33 54998.07 88888.00 2011-05-14 20:13:32.250 134 12665.52 127.38 54998.10 88888.00 2011-05-14 20:13:32.375 134 12665.55 127.40 54998.12 88888.00 2011-05-14 20:13:32.500 134 12665.48 127.38 54998.10 88888.00 2011-05-14 20:13:32.625 134 12665.52 127.33 54998.07 88888.00 2011-05-14 20:13:32.750 134 12665.52 127.30 54998.07 88888.00 2011-05-14 20:13:32.875 134 12665.55 127.33 54998.07 88888.00 2011-05-14 20:13:33.000 134 12665.50 127.35 54998.07 88888.00 2011-05-14 20:13:33.125 134 12665.45 127.33 54998.10 88888.00 2011-05-14 20:13:33.250 134 12665.38 127.30 54998.10 88888.00 2011-05-14 20:13:33.375 134 12665.35 127.28 54998.07 88888.00 2011-05-14 20:13:33.500 134 12665.42 127.35 54998.10 88888.00 2011-05-14 20:13:33.625 134 12665.45 127.35 54998.10 88888.00 2011-05-14 20:13:33.750 134 12665.48 127.38 54998.12 88888.00 2011-05-14 20:13:33.875 134 12665.52 127.38 54998.10 88888.00 2011-05-14 20:13:34.000 134 12665.50 127.33 54998.10 88888.00 2011-05-14 20:13:34.125 134 12665.48 127.33 54998.10 88888.00 2011-05-14 20:13:34.250 134 12665.50 127.30 54998.10 88888.00 2011-05-14 20:13:34.375 134 12665.50 127.33 54998.10 88888.00 2011-05-14 20:13:34.500 134 12665.52 127.33 54998.10 88888.00 2011-05-14 20:13:34.625 134 12665.50 127.30 54998.10 88888.00 2011-05-14 20:13:34.750 134 12665.48 127.33 54998.07 88888.00 2011-05-14 20:13:34.875 134 12665.48 127.30 54998.05 88888.00 2011-05-14 20:13:35.000 134 12665.45 127.28 54998.07 88888.00 2011-05-14 20:13:35.125 134 12665.50 127.33 54998.07 88888.00 2011-05-14 20:13:35.250 134 12665.52 127.33 54998.07 88888.00 2011-05-14 20:13:35.375 134 12665.55 127.35 54998.07 88888.00 2011-05-14 20:13:35.500 134 12665.50 127.33 54998.05 88888.00 2011-05-14 20:13:35.625 134 12665.48 127.33 54998.05 88888.00 2011-05-14 20:13:35.750 134 12665.42 127.30 54998.05 88888.00 2011-05-14 20:13:35.875 134 12665.45 127.30 54998.07 88888.00 2011-05-14 20:13:36.000 134 12665.48 127.30 54998.05 88888.00 2011-05-14 20:13:36.125 134 12665.55 127.30 54998.07 88888.00 2011-05-14 20:13:36.250 134 12665.58 127.33 54998.05 88888.00 2011-05-14 20:13:36.375 134 12665.55 127.38 54998.05 88888.00 2011-05-14 20:13:36.500 134 12665.45 127.33 54998.05 88888.00 2011-05-14 20:13:36.625 134 12665.42 127.33 54998.05 88888.00 2011-05-14 20:13:36.750 134 12665.45 127.30 54998.05 88888.00 2011-05-14 20:13:36.875 134 12665.50 127.33 54998.07 88888.00 2011-05-14 20:13:37.000 134 12665.55 127.33 54998.07 88888.00 2011-05-14 20:13:37.125 134 12665.52 127.30 54998.05 88888.00 2011-05-14 20:13:37.250 134 12665.50 127.30 54998.05 88888.00 2011-05-14 20:13:37.375 134 12665.60 127.30 54998.03 88888.00 2011-05-14 20:13:37.500 134 12665.67 127.35 54998.03 88888.00 2011-05-14 20:13:37.625 134 12665.65 127.33 54998.03 88888.00 2011-05-14 20:13:37.750 134 12665.58 127.33 54998.03 88888.00 2011-05-14 20:13:37.875 134 12665.58 127.33 54998.05 88888.00 2011-05-14 20:13:38.000 134 12665.60 127.35 54998.05 88888.00 2011-05-14 20:13:38.125 134 12665.60 127.35 54998.07 88888.00 2011-05-14 20:13:38.250 134 12665.55 127.35 54998.05 88888.00 2011-05-14 20:13:38.375 134 12665.58 127.35 54998.05 88888.00 2011-05-14 20:13:38.500 134 12665.60 127.38 54998.07 88888.00 2011-05-14 20:13:38.625 134 12665.60 127.38 54998.05 88888.00 2011-05-14 20:13:38.750 134 12665.58 127.33 54998.05 88888.00 2011-05-14 20:13:38.875 134 12665.60 127.38 54998.05 88888.00 2011-05-14 20:13:39.000 134 12665.60 127.33 54998.03 88888.00 2011-05-14 20:13:39.125 134 12665.60 127.33 54998.03 88888.00 2011-05-14 20:13:39.250 134 12665.55 127.33 54998.05 88888.00 2011-05-14 20:13:39.375 134 12665.58 127.35 54998.03 88888.00 2011-05-14 20:13:39.500 134 12665.58 127.33 54998.03 88888.00 2011-05-14 20:13:39.625 134 12665.58 127.33 54998.03 88888.00 2011-05-14 20:13:39.750 134 12665.58 127.35 54998.03 88888.00 2011-05-14 20:13:39.875 134 12665.52 127.35 54998.03 88888.00 2011-05-14 20:13:40.000 134 12665.52 127.33 54998.03 88888.00 2011-05-14 20:13:40.125 134 12665.58 127.33 54998.03 88888.00 2011-05-14 20:13:40.250 134 12665.55 127.33 54998.03 88888.00 2011-05-14 20:13:40.375 134 12665.62 127.33 54998.00 88888.00 2011-05-14 20:13:40.500 134 12665.67 127.38 54998.00 88888.00 2011-05-14 20:13:40.625 134 12665.67 127.38 54998.00 88888.00 2011-05-14 20:13:40.750 134 12665.70 127.40 54998.05 88888.00 2011-05-14 20:13:40.875 134 12665.77 127.42 54998.03 88888.00 2011-05-14 20:13:41.000 134 12665.83 127.33 54997.97 88888.00 2011-05-14 20:13:41.125 134 12665.75 127.33 54997.97 88888.00 2011-05-14 20:13:41.250 134 12665.65 127.33 54997.97 88888.00 2011-05-14 20:13:41.375 134 12665.65 127.33 54997.97 88888.00 2011-05-14 20:13:41.500 134 12665.67 127.35 54997.97 88888.00 2011-05-14 20:13:41.625 134 12665.65 127.35 54997.97 88888.00 2011-05-14 20:13:41.750 134 12665.62 127.35 54998.00 88888.00 2011-05-14 20:13:41.875 134 12665.60 127.35 54998.00 88888.00 2011-05-14 20:13:42.000 134 12665.62 127.35 54997.95 88888.00 2011-05-14 20:13:42.125 134 12665.70 127.35 54997.97 88888.00 2011-05-14 20:13:42.250 134 12665.73 127.35 54997.97 88888.00 2011-05-14 20:13:42.375 134 12665.73 127.35 54997.97 88888.00 2011-05-14 20:13:42.500 134 12665.70 127.35 54998.00 88888.00 2011-05-14 20:13:42.625 134 12665.65 127.38 54997.97 88888.00 2011-05-14 20:13:42.750 134 12665.60 127.35 54997.95 88888.00 2011-05-14 20:13:42.875 134 12665.65 127.40 54997.93 88888.00 2011-05-14 20:13:43.000 134 12665.67 127.42 54997.93 88888.00 2011-05-14 20:13:43.125 134 12665.70 127.40 54997.95 88888.00 2011-05-14 20:13:43.250 134 12665.65 127.38 54997.95 88888.00 2011-05-14 20:13:43.375 134 12665.65 127.38 54997.93 88888.00 2011-05-14 20:13:43.500 134 12665.70 127.35 54997.90 88888.00 2011-05-14 20:13:43.625 134 12665.70 127.38 54997.97 88888.00 2011-05-14 20:13:43.750 134 12665.73 127.45 54998.00 88888.00 2011-05-14 20:13:43.875 134 12665.75 127.42 54997.97 88888.00 2011-05-14 20:13:44.000 134 12665.73 127.40 54997.93 88888.00 2011-05-14 20:13:44.125 134 12665.67 127.38 54997.95 88888.00 2011-05-14 20:13:44.250 134 12665.62 127.35 54997.97 88888.00 2011-05-14 20:13:44.375 134 12665.62 127.38 54998.00 88888.00 2011-05-14 20:13:44.500 134 12665.60 127.40 54997.97 88888.00 2011-05-14 20:13:44.625 134 12665.62 127.42 54997.97 88888.00 2011-05-14 20:13:44.750 134 12665.67 127.45 54997.95 88888.00 2011-05-14 20:13:44.875 134 12665.67 127.42 54997.93 88888.00 2011-05-14 20:13:45.000 134 12665.62 127.40 54997.93 88888.00 2011-05-14 20:13:45.125 134 12665.65 127.42 54997.95 88888.00 2011-05-14 20:13:45.250 134 12665.62 127.42 54997.95 88888.00 2011-05-14 20:13:45.375 134 12665.62 127.40 54997.95 88888.00 2011-05-14 20:13:45.500 134 12665.65 127.40 54997.95 88888.00 2011-05-14 20:13:45.625 134 12665.70 127.40 54997.93 88888.00 2011-05-14 20:13:45.750 134 12665.73 127.47 54997.90 88888.00 2011-05-14 20:13:45.875 134 12665.75 127.45 54997.93 88888.00 2011-05-14 20:13:46.000 134 12665.75 127.45 54997.90 88888.00 2011-05-14 20:13:46.125 134 12665.83 127.45 54997.90 88888.00 2011-05-14 20:13:46.250 134 12665.83 127.45 54997.93 88888.00 2011-05-14 20:13:46.375 134 12665.83 127.47 54997.88 88888.00 2011-05-14 20:13:46.500 134 12665.85 127.47 54997.88 88888.00 2011-05-14 20:13:46.625 134 12665.83 127.47 54997.90 88888.00 2011-05-14 20:13:46.750 134 12665.83 127.42 54997.88 88888.00 2011-05-14 20:13:46.875 134 12665.83 127.42 54997.85 88888.00 2011-05-14 20:13:47.000 134 12665.85 127.42 54997.88 88888.00 2011-05-14 20:13:47.125 134 12665.88 127.45 54997.90 88888.00 2011-05-14 20:13:47.250 134 12665.83 127.45 54997.93 88888.00 2011-05-14 20:13:47.375 134 12665.80 127.47 54997.90 88888.00 2011-05-14 20:13:47.500 134 12665.83 127.50 54997.90 88888.00 2011-05-14 20:13:47.625 134 12665.77 127.50 54997.90 88888.00 2011-05-14 20:13:47.750 134 12665.75 127.45 54997.88 88888.00 2011-05-14 20:13:47.875 134 12665.73 127.45 54997.88 88888.00 2011-05-14 20:13:48.000 134 12665.70 127.47 54997.88 88888.00 2011-05-14 20:13:48.125 134 12665.73 127.47 54997.88 88888.00 2011-05-14 20:13:48.250 134 12665.73 127.45 54997.88 88888.00 2011-05-14 20:13:48.375 134 12665.75 127.47 54997.88 88888.00 2011-05-14 20:13:48.500 134 12665.80 127.53 54997.88 88888.00 2011-05-14 20:13:48.625 134 12665.80 127.55 54997.90 88888.00 2011-05-14 20:13:48.750 134 12665.77 127.53 54997.88 88888.00 2011-05-14 20:13:48.875 134 12665.75 127.53 54997.88 88888.00 2011-05-14 20:13:49.000 134 12665.73 127.53 54997.88 88888.00 2011-05-14 20:13:49.125 134 12665.73 127.53 54997.85 88888.00 2011-05-14 20:13:49.250 134 12665.73 127.55 54997.88 88888.00 2011-05-14 20:13:49.375 134 12665.73 127.55 54997.90 88888.00 2011-05-14 20:13:49.500 134 12665.77 127.53 54997.88 88888.00 2011-05-14 20:13:49.625 134 12665.80 127.53 54997.85 88888.00 2011-05-14 20:13:49.750 134 12665.80 127.50 54997.82 88888.00 2011-05-14 20:13:49.875 134 12665.83 127.50 54997.85 88888.00 2011-05-14 20:13:50.000 134 12665.88 127.55 54997.85 88888.00 2011-05-14 20:13:50.125 134 12665.83 127.55 54997.85 88888.00 2011-05-14 20:13:50.250 134 12665.75 127.50 54997.82 88888.00 2011-05-14 20:13:50.375 134 12665.77 127.50 54997.82 88888.00 2011-05-14 20:13:50.500 134 12665.83 127.50 54997.82 88888.00 2011-05-14 20:13:50.625 134 12665.77 127.53 54997.82 88888.00 2011-05-14 20:13:50.750 134 12665.73 127.55 54997.82 88888.00 2011-05-14 20:13:50.875 134 12665.73 127.58 54997.82 88888.00 2011-05-14 20:13:51.000 134 12665.83 127.58 54997.80 88888.00 2011-05-14 20:13:51.125 134 12665.88 127.58 54997.78 88888.00 2011-05-14 20:13:51.250 134 12665.90 127.58 54997.80 88888.00 2011-05-14 20:13:51.375 134 12665.95 127.60 54997.82 88888.00 2011-05-14 20:13:51.500 134 12665.90 127.60 54997.85 88888.00 2011-05-14 20:13:51.625 134 12665.80 127.60 54997.82 88888.00 2011-05-14 20:13:51.750 134 12665.83 127.60 54997.82 88888.00 2011-05-14 20:13:51.875 134 12665.85 127.58 54997.82 88888.00 2011-05-14 20:13:52.000 134 12665.85 127.58 54997.82 88888.00 2011-05-14 20:13:52.125 134 12665.88 127.58 54997.80 88888.00 2011-05-14 20:13:52.250 134 12665.88 127.60 54997.80 88888.00 2011-05-14 20:13:52.375 134 12665.88 127.65 54997.82 88888.00 2011-05-14 20:13:52.500 134 12665.83 127.65 54997.80 88888.00 2011-05-14 20:13:52.625 134 12665.80 127.62 54997.78 88888.00 2011-05-14 20:13:52.750 134 12665.83 127.62 54997.78 88888.00 2011-05-14 20:13:52.875 134 12665.88 127.65 54997.75 88888.00 2011-05-14 20:13:53.000 134 12665.88 127.67 54997.78 88888.00 2011-05-14 20:13:53.125 134 12665.88 127.72 54997.80 88888.00 2011-05-14 20:13:53.250 134 12665.88 127.67 54997.80 88888.00 2011-05-14 20:13:53.375 134 12665.88 127.67 54997.80 88888.00 2011-05-14 20:13:53.500 134 12665.83 127.70 54997.80 88888.00 2011-05-14 20:13:53.625 134 12665.75 127.70 54997.80 88888.00 2011-05-14 20:13:53.750 134 12665.77 127.72 54997.78 88888.00 2011-05-14 20:13:53.875 134 12665.85 127.70 54997.75 88888.00 2011-05-14 20:13:54.000 134 12665.85 127.75 54997.75 88888.00 2011-05-14 20:13:54.125 134 12665.80 127.72 54997.75 88888.00 2011-05-14 20:13:54.250 134 12665.73 127.67 54997.75 88888.00 2011-05-14 20:13:54.375 134 12665.77 127.67 54997.72 88888.00 2011-05-14 20:13:54.500 134 12665.88 127.72 54997.75 88888.00 2011-05-14 20:13:54.625 134 12665.88 127.72 54997.75 88888.00 2011-05-14 20:13:54.750 134 12665.80 127.70 54997.75 88888.00 2011-05-14 20:13:54.875 134 12665.77 127.70 54997.78 88888.00 2011-05-14 20:13:55.000 134 12665.77 127.72 54997.75 88888.00 2011-05-14 20:13:55.125 134 12665.75 127.72 54997.75 88888.00 2011-05-14 20:13:55.250 134 12665.70 127.72 54997.75 88888.00 2011-05-14 20:13:55.375 134 12665.70 127.75 54997.80 88888.00 2011-05-14 20:13:55.500 134 12665.73 127.80 54997.82 88888.00 2011-05-14 20:13:55.625 134 12665.77 127.78 54997.80 88888.00 2011-05-14 20:13:55.750 134 12665.73 127.70 54997.80 88888.00 2011-05-14 20:13:55.875 134 12665.65 127.72 54997.78 88888.00 2011-05-14 20:13:56.000 134 12665.65 127.72 54997.75 88888.00 2011-05-14 20:13:56.125 134 12665.67 127.72 54997.75 88888.00 2011-05-14 20:13:56.250 134 12665.70 127.70 54997.75 88888.00 2011-05-14 20:13:56.375 134 12665.75 127.72 54997.75 88888.00 2011-05-14 20:13:56.500 134 12665.75 127.75 54997.78 88888.00 2011-05-14 20:13:56.625 134 12665.83 127.80 54997.75 88888.00 2011-05-14 20:13:56.750 134 12665.75 127.78 54997.75 88888.00 2011-05-14 20:13:56.875 134 12665.67 127.78 54997.78 88888.00 2011-05-14 20:13:57.000 134 12665.70 127.80 54997.78 88888.00 2011-05-14 20:13:57.125 134 12665.75 127.83 54997.78 88888.00 2011-05-14 20:13:57.250 134 12665.73 127.83 54997.78 88888.00 2011-05-14 20:13:57.375 134 12665.70 127.83 54997.78 88888.00 2011-05-14 20:13:57.500 134 12665.70 127.80 54997.80 88888.00 2011-05-14 20:13:57.625 134 12665.75 127.80 54997.78 88888.00 2011-05-14 20:13:57.750 134 12665.85 127.83 54997.78 88888.00 2011-05-14 20:13:57.875 134 12665.85 127.85 54997.75 88888.00 2011-05-14 20:13:58.000 134 12665.80 127.85 54997.75 88888.00 2011-05-14 20:13:58.125 134 12665.80 127.90 54997.72 88888.00 2011-05-14 20:13:58.250 134 12665.73 127.85 54997.70 88888.00 2011-05-14 20:13:58.375 134 12665.70 127.85 54997.70 88888.00 2011-05-14 20:13:58.500 134 12665.70 127.85 54997.72 88888.00 2011-05-14 20:13:58.625 134 12665.73 127.90 54997.75 88888.00 2011-05-14 20:13:58.750 134 12665.75 127.92 54997.75 88888.00 2011-05-14 20:13:58.875 134 12665.75 127.90 54997.75 88888.00 2011-05-14 20:13:59.000 134 12665.75 127.90 54997.72 88888.00 2011-05-14 20:13:59.125 134 12665.73 127.85 54997.72 88888.00 2011-05-14 20:13:59.250 134 12665.77 127.85 54997.70 88888.00 2011-05-14 20:13:59.375 134 12665.77 127.88 54997.72 88888.00 2011-05-14 20:13:59.500 134 12665.73 127.90 54997.72 88888.00 2011-05-14 20:13:59.625 134 12665.67 127.88 54997.72 88888.00 2011-05-14 20:13:59.750 134 12665.67 127.90 54997.72 88888.00 2011-05-14 20:13:59.875 134 12665.70 127.92 54997.72 88888.00 2011-05-14 20:14:00.000 134 12665.70 127.95 54997.72 88888.00 2011-05-14 20:14:00.125 134 12665.67 127.95 54997.72 88888.00 2011-05-14 20:14:00.250 134 12665.70 127.90 54997.72 88888.00 2011-05-14 20:14:00.375 134 12665.75 127.90 54997.70 88888.00 2011-05-14 20:14:00.500 134 12665.70 127.92 54997.70 88888.00 2011-05-14 20:14:00.625 134 12665.65 127.95 54997.72 88888.00 2011-05-14 20:14:00.750 134 12665.62 127.92 54997.70 88888.00 2011-05-14 20:14:00.875 134 12665.65 127.92 54997.72 88888.00 2011-05-14 20:14:01.000 134 12665.65 127.92 54997.72 88888.00 2011-05-14 20:14:01.125 134 12665.60 127.92 54997.70 88888.00 2011-05-14 20:14:01.250 134 12665.58 127.92 54997.70 88888.00 2011-05-14 20:14:01.375 134 12665.62 127.95 54997.70 88888.00 2011-05-14 20:14:01.500 134 12665.62 127.97 54997.72 88888.00 2011-05-14 20:14:01.625 134 12665.65 127.97 54997.70 88888.00 2011-05-14 20:14:01.750 134 12665.65 127.95 54997.68 88888.00 2011-05-14 20:14:01.875 134 12665.60 127.97 54997.70 88888.00 2011-05-14 20:14:02.000 134 12665.55 128.00 54997.72 88888.00 2011-05-14 20:14:02.125 134 12665.55 127.97 54997.75 88888.00 2011-05-14 20:14:02.250 134 12665.52 127.97 54997.75 88888.00 2011-05-14 20:14:02.375 134 12665.55 128.00 54997.72 88888.00 2011-05-14 20:14:02.500 134 12665.55 128.00 54997.70 88888.00 2011-05-14 20:14:02.625 134 12665.48 127.97 54997.70 88888.00 2011-05-14 20:14:02.750 134 12665.45 127.97 54997.72 88888.00 2011-05-14 20:14:02.875 134 12665.48 128.00 54997.72 88888.00 2011-05-14 20:14:03.000 134 12665.55 128.05 54997.72 88888.00 2011-05-14 20:14:03.125 134 12665.58 128.05 54997.72 88888.00 2011-05-14 20:14:03.250 134 12665.58 128.03 54997.70 88888.00 2011-05-14 20:14:03.375 134 12665.58 128.03 54997.70 88888.00 2011-05-14 20:14:03.500 134 12665.58 128.05 54997.70 88888.00 2011-05-14 20:14:03.625 134 12665.58 128.05 54997.72 88888.00 2011-05-14 20:14:03.750 134 12665.55 128.07 54997.72 88888.00 2011-05-14 20:14:03.875 134 12665.55 128.07 54997.72 88888.00 2011-05-14 20:14:04.000 134 12665.48 128.10 54997.68 88888.00 2011-05-14 20:14:04.125 134 12665.45 128.10 54997.70 88888.00 2011-05-14 20:14:04.250 134 12665.42 128.05 54997.70 88888.00 2011-05-14 20:14:04.375 134 12665.50 128.07 54997.68 88888.00 2011-05-14 20:14:04.500 134 12665.58 128.07 54997.70 88888.00 2011-05-14 20:14:04.625 134 12665.55 128.10 54997.70 88888.00 2011-05-14 20:14:04.750 134 12665.50 128.10 54997.70 88888.00 2011-05-14 20:14:04.875 134 12665.50 128.07 54997.68 88888.00 2011-05-14 20:14:05.000 134 12665.55 128.07 54997.68 88888.00 2011-05-14 20:14:05.125 134 12665.48 128.07 54997.72 88888.00 2011-05-14 20:14:05.250 134 12665.38 128.07 54997.72 88888.00 2011-05-14 20:14:05.375 134 12665.42 128.10 54997.70 88888.00 2011-05-14 20:14:05.500 134 12665.45 128.10 54997.70 88888.00 2011-05-14 20:14:05.625 134 12665.45 128.07 54997.68 88888.00 2011-05-14 20:14:05.750 134 12665.40 128.12 54997.68 88888.00 2011-05-14 20:14:05.875 134 12665.38 128.18 54997.70 88888.00 2011-05-14 20:14:06.000 134 12665.38 128.12 54997.70 88888.00 2011-05-14 20:14:06.125 134 12665.40 128.10 54997.70 88888.00 2011-05-14 20:14:06.250 134 12665.40 128.12 54997.70 88888.00 2011-05-14 20:14:06.375 134 12665.42 128.10 54997.72 88888.00 2011-05-14 20:14:06.500 134 12665.42 128.12 54997.72 88888.00 2011-05-14 20:14:06.625 134 12665.45 128.12 54997.72 88888.00 2011-05-14 20:14:06.750 134 12665.40 128.07 54997.70 88888.00 2011-05-14 20:14:06.875 134 12665.38 128.07 54997.68 88888.00 2011-05-14 20:14:07.000 134 12665.35 128.07 54997.65 88888.00 2011-05-14 20:14:07.125 134 12665.38 128.12 54997.70 88888.00 2011-05-14 20:14:07.250 134 12665.33 128.12 54997.72 88888.00 2011-05-14 20:14:07.375 134 12665.35 128.18 54997.72 88888.00 2011-05-14 20:14:07.500 134 12665.35 128.15 54997.70 88888.00 2011-05-14 20:14:07.625 134 12665.35 128.18 54997.70 88888.00 2011-05-14 20:14:07.750 134 12665.27 128.20 54997.72 88888.00 2011-05-14 20:14:07.875 134 12665.25 128.20 54997.70 88888.00 2011-05-14 20:14:08.000 134 12665.23 128.15 54997.68 88888.00 2011-05-14 20:14:08.125 134 12665.20 128.12 54997.70 88888.00 2011-05-14 20:14:08.250 134 12665.25 128.15 54997.72 88888.00 2011-05-14 20:14:08.375 134 12665.30 128.18 54997.72 88888.00 2011-05-14 20:14:08.500 134 12665.25 128.18 54997.72 88888.00 2011-05-14 20:14:08.625 134 12665.27 128.18 54997.70 88888.00 2011-05-14 20:14:08.750 134 12665.30 128.20 54997.70 88888.00 2011-05-14 20:14:08.875 134 12665.27 128.20 54997.70 88888.00 2011-05-14 20:14:09.000 134 12665.17 128.18 54997.68 88888.00 2011-05-14 20:14:09.125 134 12665.15 128.20 54997.70 88888.00 2011-05-14 20:14:09.250 134 12665.20 128.20 54997.72 88888.00 2011-05-14 20:14:09.375 134 12665.23 128.20 54997.70 88888.00 2011-05-14 20:14:09.500 134 12665.15 128.22 54997.68 88888.00 2011-05-14 20:14:09.625 134 12665.10 128.20 54997.68 88888.00 2011-05-14 20:14:09.750 134 12665.17 128.18 54997.65 88888.00 2011-05-14 20:14:09.875 134 12665.15 128.18 54997.65 88888.00 2011-05-14 20:14:10.000 134 12665.12 128.20 54997.65 88888.00 2011-05-14 20:14:10.125 134 12665.15 128.25 54997.68 88888.00 2011-05-14 20:14:10.250 134 12665.15 128.22 54997.68 88888.00 2011-05-14 20:14:10.375 134 12665.15 128.25 54997.68 88888.00 2011-05-14 20:14:10.500 134 12665.12 128.25 54997.70 88888.00 2011-05-14 20:14:10.625 134 12665.12 128.28 54997.70 88888.00 2011-05-14 20:14:10.750 134 12665.17 128.30 54997.70 88888.00 2011-05-14 20:14:10.875 134 12665.15 128.28 54997.68 88888.00 2011-05-14 20:14:11.000 134 12665.15 128.22 54997.68 88888.00 2011-05-14 20:14:11.125 134 12665.15 128.25 54997.70 88888.00 2011-05-14 20:14:11.250 134 12665.15 128.25 54997.68 88888.00 2011-05-14 20:14:11.375 134 12665.17 128.25 54997.68 88888.00 2011-05-14 20:14:11.500 134 12665.15 128.25 54997.70 88888.00 2011-05-14 20:14:11.625 134 12665.12 128.25 54997.70 88888.00 2011-05-14 20:14:11.750 134 12665.05 128.25 54997.70 88888.00 2011-05-14 20:14:11.875 134 12665.05 128.22 54997.68 88888.00 2011-05-14 20:14:12.000 134 12665.08 128.22 54997.68 88888.00 2011-05-14 20:14:12.125 134 12665.10 128.22 54997.68 88888.00 2011-05-14 20:14:12.250 134 12665.10 128.22 54997.68 88888.00 2011-05-14 20:14:12.375 134 12665.10 128.22 54997.70 88888.00 2011-05-14 20:14:12.500 134 12665.12 128.25 54997.70 88888.00 2011-05-14 20:14:12.625 134 12665.12 128.22 54997.70 88888.00 2011-05-14 20:14:12.750 134 12665.10 128.20 54997.68 88888.00 2011-05-14 20:14:12.875 134 12665.05 128.22 54997.70 88888.00 2011-05-14 20:14:13.000 134 12665.05 128.25 54997.68 88888.00 2011-05-14 20:14:13.125 134 12665.02 128.25 54997.68 88888.00 2011-05-14 20:14:13.250 134 12665.08 128.25 54997.68 88888.00 2011-05-14 20:14:13.375 134 12665.12 128.25 54997.68 88888.00 2011-05-14 20:14:13.500 134 12665.05 128.22 54997.65 88888.00 2011-05-14 20:14:13.625 134 12665.02 128.20 54997.65 88888.00 2011-05-14 20:14:13.750 134 12665.08 128.22 54997.68 88888.00 2011-05-14 20:14:13.875 134 12665.10 128.25 54997.70 88888.00 2011-05-14 20:14:14.000 134 12665.05 128.25 54997.65 88888.00 2011-05-14 20:14:14.125 134 12665.00 128.25 54997.65 88888.00 2011-05-14 20:14:14.250 134 12664.90 128.25 54997.68 88888.00 2011-05-14 20:14:14.375 134 12664.95 128.28 54997.68 88888.00 2011-05-14 20:14:14.500 134 12664.95 128.28 54997.70 88888.00 2011-05-14 20:14:14.625 134 12664.95 128.30 54997.68 88888.00 2011-05-14 20:14:14.750 134 12664.95 128.30 54997.68 88888.00 2011-05-14 20:14:14.875 134 12664.92 128.28 54997.70 88888.00 2011-05-14 20:14:15.000 134 12664.92 128.30 54997.68 88888.00 2011-05-14 20:14:15.125 134 12664.92 128.30 54997.70 88888.00 2011-05-14 20:14:15.250 134 12664.95 128.28 54997.70 88888.00 2011-05-14 20:14:15.375 134 12664.98 128.28 54997.68 88888.00 2011-05-14 20:14:15.500 134 12664.95 128.28 54997.68 88888.00 2011-05-14 20:14:15.625 134 12664.90 128.32 54997.70 88888.00 2011-05-14 20:14:15.750 134 12664.90 128.35 54997.70 88888.00 2011-05-14 20:14:15.875 134 12664.90 128.35 54997.68 88888.00 2011-05-14 20:14:16.000 134 12664.88 128.30 54997.68 88888.00 2011-05-14 20:14:16.125 134 12664.88 128.28 54997.68 88888.00 2011-05-14 20:14:16.250 134 12664.88 128.28 54997.70 88888.00 2011-05-14 20:14:16.375 134 12664.92 128.30 54997.70 88888.00 2011-05-14 20:14:16.500 134 12664.88 128.28 54997.68 88888.00 2011-05-14 20:14:16.625 134 12664.80 128.30 54997.62 88888.00 2011-05-14 20:14:16.750 134 12664.83 128.30 54997.62 88888.00 2011-05-14 20:14:16.875 134 12664.85 128.30 54997.62 88888.00 2011-05-14 20:14:17.000 134 12664.90 128.30 54997.65 88888.00 2011-05-14 20:14:17.125 134 12664.92 128.30 54997.65 88888.00 2011-05-14 20:14:17.250 134 12664.88 128.28 54997.65 88888.00 2011-05-14 20:14:17.375 134 12664.83 128.25 54997.65 88888.00 2011-05-14 20:14:17.500 134 12664.80 128.30 54997.70 88888.00 2011-05-14 20:14:17.625 134 12664.80 128.32 54997.70 88888.00 2011-05-14 20:14:17.750 134 12664.83 128.32 54997.70 88888.00 2011-05-14 20:14:17.875 134 12664.88 128.32 54997.70 88888.00 2011-05-14 20:14:18.000 134 12664.88 128.30 54997.65 88888.00 2011-05-14 20:14:18.125 134 12664.90 128.28 54997.68 88888.00 2011-05-14 20:14:18.250 134 12664.85 128.30 54997.70 88888.00 2011-05-14 20:14:18.375 134 12664.80 128.32 54997.70 88888.00 2011-05-14 20:14:18.500 134 12664.80 128.30 54997.72 88888.00 2011-05-14 20:14:18.625 134 12664.77 128.30 54997.70 88888.00 2011-05-14 20:14:18.750 134 12664.75 128.32 54997.70 88888.00 2011-05-14 20:14:18.875 134 12664.77 128.38 54997.72 88888.00 2011-05-14 20:14:19.000 134 12664.77 128.35 54997.68 88888.00 2011-05-14 20:14:19.125 134 12664.77 128.30 54997.68 88888.00 2011-05-14 20:14:19.250 134 12664.77 128.30 54997.68 88888.00 2011-05-14 20:14:19.375 134 12664.80 128.30 54997.65 88888.00 2011-05-14 20:14:19.500 134 12664.80 128.30 54997.68 88888.00 2011-05-14 20:14:19.625 134 12664.80 128.35 54997.72 88888.00 2011-05-14 20:14:19.750 134 12664.85 128.38 54997.72 88888.00 2011-05-14 20:14:19.875 134 12664.80 128.35 54997.70 88888.00 2011-05-14 20:14:20.000 134 12664.80 128.30 54997.68 88888.00 2011-05-14 20:14:20.125 134 12664.77 128.30 54997.68 88888.00 2011-05-14 20:14:20.250 134 12664.73 128.35 54997.70 88888.00 2011-05-14 20:14:20.375 134 12664.75 128.40 54997.70 88888.00 2011-05-14 20:14:20.500 134 12664.75 128.38 54997.70 88888.00 2011-05-14 20:14:20.625 134 12664.75 128.38 54997.72 88888.00 2011-05-14 20:14:20.750 134 12664.73 128.35 54997.70 88888.00 2011-05-14 20:14:20.875 134 12664.77 128.35 54997.70 88888.00 2011-05-14 20:14:21.000 134 12664.83 128.35 54997.70 88888.00 2011-05-14 20:14:21.125 134 12664.80 128.38 54997.70 88888.00 2011-05-14 20:14:21.250 134 12664.80 128.40 54997.72 88888.00 2011-05-14 20:14:21.375 134 12664.77 128.35 54997.72 88888.00 2011-05-14 20:14:21.500 134 12664.77 128.32 54997.68 88888.00 2011-05-14 20:14:21.625 134 12664.77 128.32 54997.68 88888.00 2011-05-14 20:14:21.750 134 12664.75 128.38 54997.68 88888.00 2011-05-14 20:14:21.875 134 12664.75 128.38 54997.68 88888.00 2011-05-14 20:14:22.000 134 12664.77 128.35 54997.68 88888.00 2011-05-14 20:14:22.125 134 12664.83 128.38 54997.65 88888.00 2011-05-14 20:14:22.250 134 12664.90 128.38 54997.68 88888.00 2011-05-14 20:14:22.375 134 12664.90 128.40 54997.68 88888.00 2011-05-14 20:14:22.500 134 12664.83 128.40 54997.65 88888.00 2011-05-14 20:14:22.625 134 12664.77 128.35 54997.62 88888.00 2011-05-14 20:14:22.750 134 12664.80 128.32 54997.62 88888.00 2011-05-14 20:14:22.875 134 12664.85 128.35 54997.65 88888.00 2011-05-14 20:14:23.000 134 12664.88 128.38 54997.65 88888.00 2011-05-14 20:14:23.125 134 12664.88 128.40 54997.65 88888.00 2011-05-14 20:14:23.250 134 12664.83 128.40 54997.65 88888.00 2011-05-14 20:14:23.375 134 12664.88 128.43 54997.62 88888.00 2011-05-14 20:14:23.500 134 12664.90 128.40 54997.65 88888.00 2011-05-14 20:14:23.625 134 12664.85 128.40 54997.68 88888.00 2011-05-14 20:14:23.750 134 12664.80 128.38 54997.65 88888.00 2011-05-14 20:14:23.875 134 12664.77 128.35 54997.62 88888.00 2011-05-14 20:14:24.000 134 12664.77 128.35 54997.62 88888.00 2011-05-14 20:14:24.125 134 12664.85 128.43 54997.65 88888.00 2011-05-14 20:14:24.250 134 12664.85 128.43 54997.65 88888.00 2011-05-14 20:14:24.375 134 12664.88 128.43 54997.65 88888.00 2011-05-14 20:14:24.500 134 12664.90 128.45 54997.68 88888.00 2011-05-14 20:14:24.625 134 12664.92 128.40 54997.65 88888.00 2011-05-14 20:14:24.750 134 12664.92 128.43 54997.65 88888.00 2011-05-14 20:14:24.875 134 12664.85 128.43 54997.62 88888.00 2011-05-14 20:14:25.000 134 12664.92 128.43 54997.62 88888.00 2011-05-14 20:14:25.125 134 12664.98 128.40 54997.62 88888.00 2011-05-14 20:14:25.250 134 12664.98 128.35 54997.62 88888.00 2011-05-14 20:14:25.375 134 12664.92 128.40 54997.62 88888.00 2011-05-14 20:14:25.500 134 12664.85 128.43 54997.65 88888.00 2011-05-14 20:14:25.625 134 12664.85 128.45 54997.62 88888.00 2011-05-14 20:14:25.750 134 12664.85 128.45 54997.65 88888.00 2011-05-14 20:14:25.875 134 12664.83 128.47 54997.65 88888.00 2011-05-14 20:14:26.000 134 12664.85 128.45 54997.62 88888.00 2011-05-14 20:14:26.125 134 12664.83 128.43 54997.62 88888.00 2011-05-14 20:14:26.250 134 12664.80 128.43 54997.65 88888.00 2011-05-14 20:14:26.375 134 12664.83 128.43 54997.62 88888.00 2011-05-14 20:14:26.500 134 12664.90 128.45 54997.60 88888.00 2011-05-14 20:14:26.625 134 12664.95 128.47 54997.60 88888.00 2011-05-14 20:14:26.750 134 12664.95 128.45 54997.62 88888.00 2011-05-14 20:14:26.875 134 12664.92 128.47 54997.62 88888.00 2011-05-14 20:14:27.000 134 12664.88 128.47 54997.62 88888.00 2011-05-14 20:14:27.125 134 12664.90 128.47 54997.62 88888.00 2011-05-14 20:14:27.250 134 12664.95 128.45 54997.60 88888.00 2011-05-14 20:14:27.375 134 12664.92 128.47 54997.57 88888.00 2011-05-14 20:14:27.500 134 12664.88 128.47 54997.57 88888.00 2011-05-14 20:14:27.625 134 12664.92 128.50 54997.62 88888.00 2011-05-14 20:14:27.750 134 12664.95 128.50 54997.62 88888.00 2011-05-14 20:14:27.875 134 12664.98 128.47 54997.60 88888.00 2011-05-14 20:14:28.000 134 12664.98 128.50 54997.57 88888.00 2011-05-14 20:14:28.125 134 12664.98 128.47 54997.60 88888.00 2011-05-14 20:14:28.250 134 12664.90 128.45 54997.60 88888.00 2011-05-14 20:14:28.375 134 12664.92 128.45 54997.60 88888.00 2011-05-14 20:14:28.500 134 12664.98 128.47 54997.60 88888.00 2011-05-14 20:14:28.625 134 12665.00 128.47 54997.60 88888.00 2011-05-14 20:14:28.750 134 12665.02 128.50 54997.62 88888.00 2011-05-14 20:14:28.875 134 12664.98 128.50 54997.62 88888.00 2011-05-14 20:14:29.000 134 12664.92 128.43 54997.57 88888.00 2011-05-14 20:14:29.125 134 12664.90 128.45 54997.60 88888.00 2011-05-14 20:14:29.250 134 12664.88 128.43 54997.60 88888.00 2011-05-14 20:14:29.375 134 12664.92 128.47 54997.60 88888.00 2011-05-14 20:14:29.500 134 12664.98 128.45 54997.60 88888.00 2011-05-14 20:14:29.625 134 12665.02 128.47 54997.57 88888.00 2011-05-14 20:14:29.750 134 12665.05 128.47 54997.57 88888.00 2011-05-14 20:14:29.875 134 12665.05 128.50 54997.57 88888.00 2011-05-14 20:14:30.000 134 12665.02 128.53 54997.60 88888.00 2011-05-14 20:14:30.125 134 12665.00 128.53 54997.57 88888.00 2011-05-14 20:14:30.250 134 12665.00 128.50 54997.57 88888.00 2011-05-14 20:14:30.375 134 12664.95 128.55 54997.57 88888.00 2011-05-14 20:14:30.500 134 12664.98 128.55 54997.60 88888.00 2011-05-14 20:14:30.625 134 12665.00 128.53 54997.60 88888.00 2011-05-14 20:14:30.750 134 12664.95 128.50 54997.60 88888.00 2011-05-14 20:14:30.875 134 12665.00 128.53 54997.55 88888.00 2011-05-14 20:14:31.000 134 12665.05 128.53 54997.55 88888.00 2011-05-14 20:14:31.125 134 12665.12 128.53 54997.55 88888.00 2011-05-14 20:14:31.250 134 12665.05 128.50 54997.55 88888.00 2011-05-14 20:14:31.375 134 12664.98 128.50 54997.55 88888.00 2011-05-14 20:14:31.500 134 12664.95 128.50 54997.57 88888.00 2011-05-14 20:14:31.625 134 12664.95 128.50 54997.57 88888.00 2011-05-14 20:14:31.750 134 12665.00 128.53 54997.57 88888.00 2011-05-14 20:14:31.875 134 12665.02 128.53 54997.57 88888.00 2011-05-14 20:14:32.000 134 12665.05 128.55 54997.55 88888.00 2011-05-14 20:14:32.125 134 12665.05 128.53 54997.57 88888.00 2011-05-14 20:14:32.250 134 12664.95 128.53 54997.57 88888.00 2011-05-14 20:14:32.375 134 12664.95 128.55 54997.57 88888.00 2011-05-14 20:14:32.500 134 12664.95 128.55 54997.55 88888.00 2011-05-14 20:14:32.625 134 12665.02 128.55 54997.55 88888.00 2011-05-14 20:14:32.750 134 12665.10 128.57 54997.57 88888.00 2011-05-14 20:14:32.875 134 12665.08 128.55 54997.55 88888.00 2011-05-14 20:14:33.000 134 12665.02 128.55 54997.55 88888.00 2011-05-14 20:14:33.125 134 12665.08 128.55 54997.60 88888.00 2011-05-14 20:14:33.250 134 12665.08 128.57 54997.60 88888.00 2011-05-14 20:14:33.375 134 12665.08 128.55 54997.57 88888.00 2011-05-14 20:14:33.500 134 12665.05 128.55 54997.57 88888.00 2011-05-14 20:14:33.625 134 12665.10 128.57 54997.57 88888.00 2011-05-14 20:14:33.750 134 12665.08 128.60 54997.57 88888.00 2011-05-14 20:14:33.875 134 12665.05 128.60 54997.57 88888.00 2011-05-14 20:14:34.000 134 12665.05 128.60 54997.57 88888.00 2011-05-14 20:14:34.125 134 12665.05 128.55 54997.57 88888.00 2011-05-14 20:14:34.250 134 12665.05 128.50 54997.57 88888.00 2011-05-14 20:14:34.375 134 12665.05 128.53 54997.57 88888.00 2011-05-14 20:14:34.500 134 12665.08 128.55 54997.55 88888.00 2011-05-14 20:14:34.625 134 12665.15 128.57 54997.55 88888.00 2011-05-14 20:14:34.750 134 12665.12 128.57 54997.57 88888.00 2011-05-14 20:14:34.875 134 12665.08 128.57 54997.57 88888.00 2011-05-14 20:14:35.000 134 12665.00 128.53 54997.57 88888.00 2011-05-14 20:14:35.125 134 12665.00 128.53 54997.57 88888.00 2011-05-14 20:14:35.250 134 12665.05 128.55 54997.55 88888.00 2011-05-14 20:14:35.375 134 12665.08 128.57 54997.55 88888.00 2011-05-14 20:14:35.500 134 12665.10 128.57 54997.57 88888.00 2011-05-14 20:14:35.625 134 12665.17 128.57 54997.57 88888.00 2011-05-14 20:14:35.750 134 12665.23 128.55 54997.55 88888.00 2011-05-14 20:14:35.875 134 12665.15 128.55 54997.53 88888.00 2011-05-14 20:14:36.000 134 12665.08 128.55 54997.53 88888.00 2011-05-14 20:14:36.125 134 12665.08 128.57 54997.53 88888.00 2011-05-14 20:14:36.250 134 12665.05 128.60 54997.53 88888.00 2011-05-14 20:14:36.375 134 12665.10 128.65 54997.55 88888.00 2011-05-14 20:14:36.500 134 12665.08 128.65 54997.55 88888.00 2011-05-14 20:14:36.625 134 12665.08 128.62 54997.55 88888.00 2011-05-14 20:14:36.750 134 12665.10 128.65 54997.53 88888.00 2011-05-14 20:14:36.875 134 12665.15 128.62 54997.50 88888.00 2011-05-14 20:14:37.000 134 12665.25 128.60 54997.50 88888.00 2011-05-14 20:14:37.125 134 12665.27 128.60 54997.53 88888.00 2011-05-14 20:14:37.250 134 12665.20 128.62 54997.55 88888.00 2011-05-14 20:14:37.375 134 12665.27 128.65 54997.57 88888.00 2011-05-14 20:14:37.500 134 12665.30 128.60 54997.55 88888.00 2011-05-14 20:14:37.625 134 12665.33 128.57 54997.55 88888.00 2011-05-14 20:14:37.750 134 12665.33 128.60 54997.53 88888.00 2011-05-14 20:14:37.875 134 12665.30 128.62 54997.55 88888.00 2011-05-14 20:14:38.000 134 12665.33 128.65 54997.53 88888.00 2011-05-14 20:14:38.125 134 12665.33 128.65 54997.55 88888.00 2011-05-14 20:14:38.250 134 12665.30 128.62 54997.55 88888.00 2011-05-14 20:14:38.375 134 12665.35 128.62 54997.55 88888.00 2011-05-14 20:14:38.500 134 12665.38 128.65 54997.53 88888.00 2011-05-14 20:14:38.625 134 12665.40 128.65 54997.53 88888.00 2011-05-14 20:14:38.750 134 12665.38 128.68 54997.53 88888.00 2011-05-14 20:14:38.875 134 12665.35 128.68 54997.50 88888.00 2011-05-14 20:14:39.000 134 12665.42 128.65 54997.50 88888.00 2011-05-14 20:14:39.125 134 12665.45 128.65 54997.53 88888.00 2011-05-14 20:14:39.250 134 12665.40 128.62 54997.53 88888.00 2011-05-14 20:14:39.375 134 12665.40 128.62 54997.50 88888.00 2011-05-14 20:14:39.500 134 12665.48 128.65 54997.50 88888.00 2011-05-14 20:14:39.625 134 12665.50 128.68 54997.53 88888.00 2011-05-14 20:14:39.750 134 12665.48 128.72 54997.53 88888.00 2011-05-14 20:14:39.875 134 12665.40 128.70 54997.53 88888.00 2011-05-14 20:14:40.000 134 12665.33 128.68 54997.53 88888.00 2011-05-14 20:14:40.125 134 12665.33 128.68 54997.53 88888.00 2011-05-14 20:14:40.250 134 12665.38 128.65 54997.53 88888.00 2011-05-14 20:14:40.375 134 12665.35 128.65 54997.47 88888.00 2011-05-14 20:14:40.500 134 12665.35 128.62 54997.47 88888.00 2011-05-14 20:14:40.625 134 12665.40 128.68 54997.50 88888.00 2011-05-14 20:14:40.750 134 12665.45 128.68 54997.53 88888.00 2011-05-14 20:14:40.875 134 12665.42 128.65 54997.50 88888.00 2011-05-14 20:14:41.000 134 12665.42 128.65 54997.47 88888.00 2011-05-14 20:14:41.125 134 12665.38 128.68 54997.47 88888.00 2011-05-14 20:14:41.250 134 12665.38 128.68 54997.50 88888.00 2011-05-14 20:14:41.375 134 12665.48 128.68 54997.50 88888.00 2011-05-14 20:14:41.500 134 12665.48 128.68 54997.50 88888.00 2011-05-14 20:14:41.625 134 12665.50 128.65 54997.50 88888.00 2011-05-14 20:14:41.750 134 12665.55 128.65 54997.50 88888.00 2011-05-14 20:14:41.875 134 12665.60 128.68 54997.50 88888.00 2011-05-14 20:14:42.000 134 12665.55 128.68 54997.50 88888.00 2011-05-14 20:14:42.125 134 12665.52 128.65 54997.50 88888.00 2011-05-14 20:14:42.250 134 12665.50 128.68 54997.50 88888.00 2011-05-14 20:14:42.375 134 12665.48 128.68 54997.53 88888.00 2011-05-14 20:14:42.500 134 12665.42 128.65 54997.50 88888.00 2011-05-14 20:14:42.625 134 12665.52 128.68 54997.50 88888.00 2011-05-14 20:14:42.750 134 12665.60 128.70 54997.50 88888.00 2011-05-14 20:14:42.875 134 12665.55 128.70 54997.50 88888.00 2011-05-14 20:14:43.000 134 12665.55 128.70 54997.50 88888.00 2011-05-14 20:14:43.125 134 12665.60 128.70 54997.50 88888.00 2011-05-14 20:14:43.250 134 12665.58 128.72 54997.50 88888.00 2011-05-14 20:14:43.375 134 12665.60 128.75 54997.50 88888.00 2011-05-14 20:14:43.500 134 12665.58 128.72 54997.47 88888.00 2011-05-14 20:14:43.625 134 12665.58 128.75 54997.47 88888.00 2011-05-14 20:14:43.750 134 12665.52 128.70 54997.45 88888.00 2011-05-14 20:14:43.875 134 12665.52 128.70 54997.45 88888.00 2011-05-14 20:14:44.000 134 12665.55 128.70 54997.45 88888.00 2011-05-14 20:14:44.125 134 12665.55 128.70 54997.47 88888.00 2011-05-14 20:14:44.250 134 12665.52 128.70 54997.50 88888.00 2011-05-14 20:14:44.375 134 12665.55 128.72 54997.47 88888.00 2011-05-14 20:14:44.500 134 12665.58 128.72 54997.45 88888.00 2011-05-14 20:14:44.625 134 12665.60 128.70 54997.45 88888.00 2011-05-14 20:14:44.750 134 12665.60 128.70 54997.43 88888.00 2011-05-14 20:14:44.875 134 12665.60 128.70 54997.45 88888.00 2011-05-14 20:14:45.000 134 12665.62 128.70 54997.47 88888.00 2011-05-14 20:14:45.125 134 12665.65 128.72 54997.50 88888.00 2011-05-14 20:14:45.250 134 12665.67 128.72 54997.47 88888.00 2011-05-14 20:14:45.375 134 12665.70 128.75 54997.50 88888.00 2011-05-14 20:14:45.500 134 12665.67 128.75 54997.45 88888.00 2011-05-14 20:14:45.625 134 12665.65 128.72 54997.45 88888.00 2011-05-14 20:14:45.750 134 12665.62 128.72 54997.43 88888.00 2011-05-14 20:14:45.875 134 12665.60 128.72 54997.43 88888.00 2011-05-14 20:14:46.000 134 12665.55 128.72 54997.43 88888.00 2011-05-14 20:14:46.125 134 12665.58 128.72 54997.45 88888.00 2011-05-14 20:14:46.250 134 12665.60 128.70 54997.47 88888.00 2011-05-14 20:14:46.375 134 12665.62 128.75 54997.47 88888.00 2011-05-14 20:14:46.500 134 12665.58 128.78 54997.47 88888.00 2011-05-14 20:14:46.625 134 12665.52 128.75 54997.47 88888.00 2011-05-14 20:14:46.750 134 12665.55 128.75 54997.47 88888.00 2011-05-14 20:14:46.875 134 12665.58 128.75 54997.47 88888.00 2011-05-14 20:14:47.000 134 12665.60 128.75 54997.45 88888.00 2011-05-14 20:14:47.125 134 12665.62 128.75 54997.45 88888.00 2011-05-14 20:14:47.250 134 12665.62 128.72 54997.47 88888.00 2011-05-14 20:14:47.375 134 12665.60 128.70 54997.45 88888.00 2011-05-14 20:14:47.500 134 12665.65 128.75 54997.45 88888.00 2011-05-14 20:14:47.625 134 12665.65 128.78 54997.47 88888.00 2011-05-14 20:14:47.750 134 12665.70 128.78 54997.47 88888.00 2011-05-14 20:14:47.875 134 12665.75 128.75 54997.47 88888.00 2011-05-14 20:14:48.000 134 12665.70 128.72 54997.45 88888.00 2011-05-14 20:14:48.125 134 12665.70 128.72 54997.45 88888.00 2011-05-14 20:14:48.250 134 12665.70 128.75 54997.45 88888.00 2011-05-14 20:14:48.375 134 12665.65 128.75 54997.47 88888.00 2011-05-14 20:14:48.500 134 12665.62 128.75 54997.45 88888.00 2011-05-14 20:14:48.625 134 12665.62 128.72 54997.45 88888.00 2011-05-14 20:14:48.750 134 12665.65 128.75 54997.47 88888.00 2011-05-14 20:14:48.875 134 12665.65 128.75 54997.47 88888.00 2011-05-14 20:14:49.000 134 12665.62 128.78 54997.47 88888.00 2011-05-14 20:14:49.125 134 12665.65 128.78 54997.43 88888.00 2011-05-14 20:14:49.250 134 12665.62 128.78 54997.43 88888.00 2011-05-14 20:14:49.375 134 12665.70 128.75 54997.43 88888.00 2011-05-14 20:14:49.500 134 12665.67 128.75 54997.43 88888.00 2011-05-14 20:14:49.625 134 12665.62 128.75 54997.45 88888.00 2011-05-14 20:14:49.750 134 12665.65 128.80 54997.47 88888.00 2011-05-14 20:14:49.875 134 12665.73 128.80 54997.47 88888.00 2011-05-14 20:14:50.000 134 12665.70 128.80 54997.47 88888.00 2011-05-14 20:14:50.125 134 12665.67 128.75 54997.45 88888.00 2011-05-14 20:14:50.250 134 12665.65 128.72 54997.43 88888.00 2011-05-14 20:14:50.375 134 12665.67 128.75 54997.45 88888.00 2011-05-14 20:14:50.500 134 12665.67 128.78 54997.47 88888.00 2011-05-14 20:14:50.625 134 12665.67 128.75 54997.47 88888.00 2011-05-14 20:14:50.750 134 12665.65 128.75 54997.47 88888.00 2011-05-14 20:14:50.875 134 12665.70 128.78 54997.45 88888.00 2011-05-14 20:14:51.000 134 12665.73 128.78 54997.45 88888.00 2011-05-14 20:14:51.125 134 12665.73 128.78 54997.45 88888.00 2011-05-14 20:14:51.250 134 12665.70 128.75 54997.47 88888.00 2011-05-14 20:14:51.375 134 12665.70 128.75 54997.45 88888.00 2011-05-14 20:14:51.500 134 12665.75 128.75 54997.47 88888.00 2011-05-14 20:14:51.625 134 12665.75 128.75 54997.45 88888.00 2011-05-14 20:14:51.750 134 12665.77 128.72 54997.45 88888.00 2011-05-14 20:14:51.875 134 12665.77 128.75 54997.45 88888.00 2011-05-14 20:14:52.000 134 12665.77 128.75 54997.47 88888.00 2011-05-14 20:14:52.125 134 12665.80 128.78 54997.47 88888.00 2011-05-14 20:14:52.250 134 12665.77 128.78 54997.50 88888.00 2011-05-14 20:14:52.375 134 12665.75 128.80 54997.50 88888.00 2011-05-14 20:14:52.500 134 12665.70 128.78 54997.47 88888.00 2011-05-14 20:14:52.625 134 12665.67 128.75 54997.47 88888.00 2011-05-14 20:14:52.750 134 12665.65 128.75 54997.45 88888.00 2011-05-14 20:14:52.875 134 12665.62 128.78 54997.47 88888.00 2011-05-14 20:14:53.000 134 12665.70 128.78 54997.47 88888.00 2011-05-14 20:14:53.125 134 12665.73 128.78 54997.47 88888.00 2011-05-14 20:14:53.250 134 12665.70 128.72 54997.47 88888.00 2011-05-14 20:14:53.375 134 12665.67 128.75 54997.47 88888.00 2011-05-14 20:14:53.500 134 12665.67 128.75 54997.47 88888.00 2011-05-14 20:14:53.625 134 12665.65 128.78 54997.45 88888.00 2011-05-14 20:14:53.750 134 12665.67 128.75 54997.45 88888.00 2011-05-14 20:14:53.875 134 12665.65 128.75 54997.45 88888.00 2011-05-14 20:14:54.000 134 12665.62 128.80 54997.47 88888.00 2011-05-14 20:14:54.125 134 12665.62 128.80 54997.50 88888.00 2011-05-14 20:14:54.250 134 12665.67 128.78 54997.50 88888.00 2011-05-14 20:14:54.375 134 12665.75 128.78 54997.50 88888.00 2011-05-14 20:14:54.500 134 12665.75 128.78 54997.50 88888.00 2011-05-14 20:14:54.625 134 12665.70 128.78 54997.50 88888.00 2011-05-14 20:14:54.750 134 12665.70 128.78 54997.50 88888.00 2011-05-14 20:14:54.875 134 12665.70 128.80 54997.50 88888.00 2011-05-14 20:14:55.000 134 12665.73 128.82 54997.53 88888.00 2011-05-14 20:14:55.125 134 12665.73 128.82 54997.50 88888.00 2011-05-14 20:14:55.250 134 12665.67 128.80 54997.47 88888.00 2011-05-14 20:14:55.375 134 12665.67 128.78 54997.47 88888.00 2011-05-14 20:14:55.500 134 12665.67 128.78 54997.47 88888.00 2011-05-14 20:14:55.625 134 12665.67 128.82 54997.50 88888.00 2011-05-14 20:14:55.750 134 12665.67 128.85 54997.53 88888.00 2011-05-14 20:14:55.875 134 12665.62 128.82 54997.50 88888.00 2011-05-14 20:14:56.000 134 12665.62 128.82 54997.50 88888.00 2011-05-14 20:14:56.125 134 12665.60 128.82 54997.50 88888.00 2011-05-14 20:14:56.250 134 12665.58 128.80 54997.50 88888.00 2011-05-14 20:14:56.375 134 12665.60 128.80 54997.50 88888.00 2011-05-14 20:14:56.500 134 12665.65 128.78 54997.47 88888.00 2011-05-14 20:14:56.625 134 12665.62 128.80 54997.45 88888.00 2011-05-14 20:14:56.750 134 12665.65 128.80 54997.45 88888.00 2011-05-14 20:14:56.875 134 12665.67 128.82 54997.47 88888.00 2011-05-14 20:14:57.000 134 12665.65 128.82 54997.47 88888.00 2011-05-14 20:14:57.125 134 12665.65 128.80 54997.47 88888.00 2011-05-14 20:14:57.250 134 12665.70 128.80 54997.50 88888.00 2011-05-14 20:14:57.375 134 12665.70 128.78 54997.50 88888.00 2011-05-14 20:14:57.500 134 12665.62 128.78 54997.47 88888.00 2011-05-14 20:14:57.625 134 12665.62 128.78 54997.47 88888.00 2011-05-14 20:14:57.750 134 12665.65 128.80 54997.47 88888.00 2011-05-14 20:14:57.875 134 12665.67 128.80 54997.47 88888.00 2011-05-14 20:14:58.000 134 12665.70 128.82 54997.47 88888.00 2011-05-14 20:14:58.125 134 12665.70 128.82 54997.50 88888.00 2011-05-14 20:14:58.250 134 12665.62 128.80 54997.53 88888.00 2011-05-14 20:14:58.375 134 12665.62 128.80 54997.50 88888.00 2011-05-14 20:14:58.500 134 12665.67 128.80 54997.50 88888.00 2011-05-14 20:14:58.625 134 12665.73 128.82 54997.53 88888.00 2011-05-14 20:14:58.750 134 12665.75 128.82 54997.53 88888.00 2011-05-14 20:14:58.875 134 12665.73 128.82 54997.50 88888.00 2011-05-14 20:14:59.000 134 12665.67 128.85 54997.50 88888.00 2011-05-14 20:14:59.125 134 12665.65 128.82 54997.50 88888.00 2011-05-14 20:14:59.250 134 12665.62 128.75 54997.47 88888.00 2011-05-14 20:14:59.375 134 12665.62 128.80 54997.53 88888.00 2011-05-14 20:14:59.500 134 12665.58 128.80 54997.55 88888.00 2011-05-14 20:14:59.625 134 12665.58 128.78 54997.55 88888.00 2011-05-14 20:14:59.750 134 12665.65 128.78 54997.55 88888.00 2011-05-14 20:14:59.875 134 12665.65 128.82 54997.53 88888.00 2011-05-14 20:15:00.000 134 12665.65 128.82 54997.53 88888.00 2011-05-14 20:15:00.125 134 12665.62 128.82 54997.53 88888.00 2011-05-14 20:15:00.250 134 12665.62 128.82 54997.53 88888.00 2011-05-14 20:15:00.375 134 12665.62 128.82 54997.53 88888.00 2011-05-14 20:15:00.500 134 12665.62 128.80 54997.53 88888.00 2011-05-14 20:15:00.625 134 12665.65 128.85 54997.55 88888.00 2011-05-14 20:15:00.750 134 12665.65 128.85 54997.57 88888.00 2011-05-14 20:15:00.875 134 12665.65 128.80 54997.55 88888.00 2011-05-14 20:15:01.000 134 12665.62 128.80 54997.53 88888.00 2011-05-14 20:15:01.125 134 12665.60 128.80 54997.53 88888.00 2011-05-14 20:15:01.250 134 12665.62 128.82 54997.53 88888.00 2011-05-14 20:15:01.375 134 12665.65 128.85 54997.53 88888.00 2011-05-14 20:15:01.500 134 12665.65 128.85 54997.55 88888.00 2011-05-14 20:15:01.625 134 12665.60 128.80 54997.53 88888.00 2011-05-14 20:15:01.750 134 12665.52 128.78 54997.53 88888.00 2011-05-14 20:15:01.875 134 12665.52 128.80 54997.57 88888.00 2011-05-14 20:15:02.000 134 12665.55 128.80 54997.55 88888.00 2011-05-14 20:15:02.125 134 12665.55 128.82 54997.55 88888.00 2011-05-14 20:15:02.250 134 12665.55 128.82 54997.55 88888.00 2011-05-14 20:15:02.375 134 12665.60 128.80 54997.55 88888.00 2011-05-14 20:15:02.500 134 12665.60 128.80 54997.55 88888.00 2011-05-14 20:15:02.625 134 12665.58 128.80 54997.53 88888.00 2011-05-14 20:15:02.750 134 12665.50 128.82 54997.55 88888.00 2011-05-14 20:15:02.875 134 12665.55 128.80 54997.55 88888.00 2011-05-14 20:15:03.000 134 12665.65 128.80 54997.53 88888.00 2011-05-14 20:15:03.125 134 12665.65 128.82 54997.55 88888.00 2011-05-14 20:15:03.250 134 12665.67 128.80 54997.55 88888.00 2011-05-14 20:15:03.375 134 12665.70 128.78 54997.55 88888.00 2011-05-14 20:15:03.500 134 12665.70 128.78 54997.53 88888.00 2011-05-14 20:15:03.625 134 12665.67 128.80 54997.55 88888.00 2011-05-14 20:15:03.750 134 12665.62 128.80 54997.53 88888.00 2011-05-14 20:15:03.875 134 12665.60 128.78 54997.53 88888.00 2011-05-14 20:15:04.000 134 12665.62 128.78 54997.53 88888.00 2011-05-14 20:15:04.125 134 12665.67 128.80 54997.53 88888.00 2011-05-14 20:15:04.250 134 12665.65 128.78 54997.55 88888.00 2011-05-14 20:15:04.375 134 12665.62 128.80 54997.55 88888.00 2011-05-14 20:15:04.500 134 12665.65 128.78 54997.53 88888.00 2011-05-14 20:15:04.625 134 12665.58 128.75 54997.55 88888.00 2011-05-14 20:15:04.750 134 12665.45 128.75 54997.57 88888.00 2011-05-14 20:15:04.875 134 12665.48 128.75 54997.55 88888.00 2011-05-14 20:15:05.000 134 12665.52 128.78 54997.55 88888.00 2011-05-14 20:15:05.125 134 12665.55 128.78 54997.57 88888.00 2011-05-14 20:15:05.250 134 12665.52 128.78 54997.55 88888.00 2011-05-14 20:15:05.375 134 12665.58 128.75 54997.55 88888.00 2011-05-14 20:15:05.500 134 12665.62 128.75 54997.55 88888.00 2011-05-14 20:15:05.625 134 12665.62 128.75 54997.55 88888.00 2011-05-14 20:15:05.750 134 12665.55 128.75 54997.55 88888.00 2011-05-14 20:15:05.875 134 12665.52 128.72 54997.55 88888.00 2011-05-14 20:15:06.000 134 12665.60 128.75 54997.55 88888.00 2011-05-14 20:15:06.125 134 12665.62 128.75 54997.55 88888.00 2011-05-14 20:15:06.250 134 12665.58 128.75 54997.57 88888.00 2011-05-14 20:15:06.375 134 12665.62 128.80 54997.57 88888.00 2011-05-14 20:15:06.500 134 12665.65 128.75 54997.57 88888.00 2011-05-14 20:15:06.625 134 12665.62 128.75 54997.57 88888.00 2011-05-14 20:15:06.750 134 12665.65 128.78 54997.57 88888.00 2011-05-14 20:15:06.875 134 12665.67 128.75 54997.57 88888.00 2011-05-14 20:15:07.000 134 12665.60 128.75 54997.55 88888.00 2011-05-14 20:15:07.125 134 12665.58 128.75 54997.60 88888.00 2011-05-14 20:15:07.250 134 12665.55 128.75 54997.60 88888.00 2011-05-14 20:15:07.375 134 12665.58 128.78 54997.62 88888.00 2011-05-14 20:15:07.500 134 12665.62 128.80 54997.60 88888.00 2011-05-14 20:15:07.625 134 12665.62 128.80 54997.60 88888.00 2011-05-14 20:15:07.750 134 12665.60 128.78 54997.60 88888.00 2011-05-14 20:15:07.875 134 12665.52 128.78 54997.60 88888.00 2011-05-14 20:15:08.000 134 12665.52 128.78 54997.57 88888.00 2011-05-14 20:15:08.125 134 12665.55 128.78 54997.57 88888.00 2011-05-14 20:15:08.250 134 12665.48 128.75 54997.57 88888.00 2011-05-14 20:15:08.375 134 12665.50 128.72 54997.55 88888.00 2011-05-14 20:15:08.500 134 12665.52 128.70 54997.55 88888.00 2011-05-14 20:15:08.625 134 12665.52 128.72 54997.55 88888.00 2011-05-14 20:15:08.750 134 12665.50 128.72 54997.60 88888.00 2011-05-14 20:15:08.875 134 12665.45 128.75 54997.57 88888.00 2011-05-14 20:15:09.000 134 12665.42 128.72 54997.57 88888.00 2011-05-14 20:15:09.125 134 12665.48 128.72 54997.57 88888.00 2011-05-14 20:15:09.250 134 12665.50 128.72 54997.62 88888.00 2011-05-14 20:15:09.375 134 12665.50 128.70 54997.60 88888.00 2011-05-14 20:15:09.500 134 12665.50 128.70 54997.57 88888.00 2011-05-14 20:15:09.625 134 12665.52 128.70 54997.60 88888.00 2011-05-14 20:15:09.750 134 12665.52 128.70 54997.60 88888.00 2011-05-14 20:15:09.875 134 12665.58 128.70 54997.60 88888.00 2011-05-14 20:15:10.000 134 12665.58 128.65 54997.57 88888.00 2011-05-14 20:15:10.125 134 12665.55 128.70 54997.60 88888.00 2011-05-14 20:15:10.250 134 12665.52 128.70 54997.62 88888.00 2011-05-14 20:15:10.375 134 12665.50 128.70 54997.60 88888.00 2011-05-14 20:15:10.500 134 12665.50 128.75 54997.62 88888.00 2011-05-14 20:15:10.625 134 12665.50 128.72 54997.60 88888.00 2011-05-14 20:15:10.750 134 12665.52 128.70 54997.62 88888.00 2011-05-14 20:15:10.875 134 12665.55 128.72 54997.65 88888.00 2011-05-14 20:15:11.000 134 12665.55 128.72 54997.62 88888.00 2011-05-14 20:15:11.125 134 12665.45 128.72 54997.62 88888.00 2011-05-14 20:15:11.250 134 12665.42 128.68 54997.62 88888.00 2011-05-14 20:15:11.375 134 12665.52 128.75 54997.62 88888.00 2011-05-14 20:15:11.500 134 12665.55 128.75 54997.62 88888.00 2011-05-14 20:15:11.625 134 12665.52 128.72 54997.62 88888.00 2011-05-14 20:15:11.750 134 12665.50 128.72 54997.62 88888.00 2011-05-14 20:15:11.875 134 12665.55 128.75 54997.65 88888.00 2011-05-14 20:15:12.000 134 12665.55 128.72 54997.62 88888.00 2011-05-14 20:15:12.125 134 12665.52 128.72 54997.60 88888.00 2011-05-14 20:15:12.250 134 12665.48 128.70 54997.65 88888.00 2011-05-14 20:15:12.375 134 12665.52 128.68 54997.65 88888.00 2011-05-14 20:15:12.500 134 12665.58 128.68 54997.62 88888.00 2011-05-14 20:15:12.625 134 12665.60 128.68 54997.62 88888.00 2011-05-14 20:15:12.750 134 12665.58 128.68 54997.62 88888.00 2011-05-14 20:15:12.875 134 12665.55 128.68 54997.62 88888.00 2011-05-14 20:15:13.000 134 12665.58 128.68 54997.60 88888.00 2011-05-14 20:15:13.125 134 12665.55 128.68 54997.60 88888.00 2011-05-14 20:15:13.250 134 12665.55 128.70 54997.62 88888.00 2011-05-14 20:15:13.375 134 12665.58 128.70 54997.65 88888.00 2011-05-14 20:15:13.500 134 12665.55 128.72 54997.68 88888.00 2011-05-14 20:15:13.625 134 12665.52 128.75 54997.65 88888.00 2011-05-14 20:15:13.750 134 12665.45 128.72 54997.62 88888.00 2011-05-14 20:15:13.875 134 12665.48 128.72 54997.65 88888.00 2011-05-14 20:15:14.000 134 12665.52 128.75 54997.65 88888.00 2011-05-14 20:15:14.125 134 12665.52 128.75 54997.65 88888.00 2011-05-14 20:15:14.250 134 12665.52 128.70 54997.62 88888.00 2011-05-14 20:15:14.375 134 12665.58 128.70 54997.60 88888.00 2011-05-14 20:15:14.500 134 12665.58 128.68 54997.62 88888.00 2011-05-14 20:15:14.625 134 12665.55 128.70 54997.65 88888.00 2011-05-14 20:15:14.750 134 12665.55 128.70 54997.65 88888.00 2011-05-14 20:15:14.875 134 12665.60 128.70 54997.65 88888.00 2011-05-14 20:15:15.000 134 12665.58 128.68 54997.62 88888.00 2011-05-14 20:15:15.125 134 12665.55 128.65 54997.60 88888.00 2011-05-14 20:15:15.250 134 12665.55 128.65 54997.62 88888.00 2011-05-14 20:15:15.375 134 12665.58 128.62 54997.62 88888.00 2011-05-14 20:15:15.500 134 12665.58 128.68 54997.65 88888.00 2011-05-14 20:15:15.625 134 12665.58 128.68 54997.62 88888.00 2011-05-14 20:15:15.750 134 12665.55 128.68 54997.62 88888.00 2011-05-14 20:15:15.875 134 12665.50 128.68 54997.62 88888.00 2011-05-14 20:15:16.000 134 12665.45 128.65 54997.62 88888.00 2011-05-14 20:15:16.125 134 12665.52 128.65 54997.62 88888.00 2011-05-14 20:15:16.250 134 12665.60 128.65 54997.65 88888.00 2011-05-14 20:15:16.375 134 12665.58 128.70 54997.62 88888.00 2011-05-14 20:15:16.500 134 12665.58 128.68 54997.62 88888.00 2011-05-14 20:15:16.625 134 12665.55 128.70 54997.65 88888.00 2011-05-14 20:15:16.750 134 12665.55 128.65 54997.65 88888.00 2011-05-14 20:15:16.875 134 12665.50 128.62 54997.65 88888.00 2011-05-14 20:15:17.000 134 12665.50 128.68 54997.65 88888.00 2011-05-14 20:15:17.125 134 12665.55 128.70 54997.65 88888.00 2011-05-14 20:15:17.250 134 12665.55 128.65 54997.68 88888.00 2011-05-14 20:15:17.375 134 12665.62 128.68 54997.68 88888.00 2011-05-14 20:15:17.500 134 12665.62 128.70 54997.70 88888.00 2011-05-14 20:15:17.625 134 12665.58 128.70 54997.68 88888.00 2011-05-14 20:15:17.750 134 12665.60 128.68 54997.68 88888.00 2011-05-14 20:15:17.875 134 12665.62 128.68 54997.65 88888.00 2011-05-14 20:15:18.000 134 12665.60 128.70 54997.62 88888.00 2011-05-14 20:15:18.125 134 12665.62 128.68 54997.65 88888.00 2011-05-14 20:15:18.250 134 12665.60 128.62 54997.65 88888.00 2011-05-14 20:15:18.375 134 12665.62 128.62 54997.62 88888.00 2011-05-14 20:15:18.500 134 12665.65 128.62 54997.62 88888.00 2011-05-14 20:15:18.625 134 12665.62 128.65 54997.65 88888.00 2011-05-14 20:15:18.750 134 12665.62 128.70 54997.68 88888.00 2011-05-14 20:15:18.875 134 12665.62 128.72 54997.68 88888.00 2011-05-14 20:15:19.000 134 12665.65 128.70 54997.65 88888.00 2011-05-14 20:15:19.125 134 12665.60 128.68 54997.65 88888.00 2011-05-14 20:15:19.250 134 12665.58 128.65 54997.68 88888.00 2011-05-14 20:15:19.375 134 12665.60 128.68 54997.68 88888.00 2011-05-14 20:15:19.500 134 12665.62 128.68 54997.68 88888.00 2011-05-14 20:15:19.625 134 12665.60 128.68 54997.70 88888.00 2011-05-14 20:15:19.750 134 12665.58 128.68 54997.68 88888.00 2011-05-14 20:15:19.875 134 12665.58 128.70 54997.68 88888.00 2011-05-14 20:15:20.000 134 12665.60 128.68 54997.65 88888.00 2011-05-14 20:15:20.125 134 12665.67 128.65 54997.65 88888.00 2011-05-14 20:15:20.250 134 12665.67 128.60 54997.68 88888.00 2011-05-14 20:15:20.375 134 12665.62 128.62 54997.68 88888.00 2011-05-14 20:15:20.500 134 12665.60 128.62 54997.68 88888.00 2011-05-14 20:15:20.625 134 12665.62 128.65 54997.65 88888.00 2011-05-14 20:15:20.750 134 12665.67 128.62 54997.65 88888.00 2011-05-14 20:15:20.875 134 12665.67 128.62 54997.62 88888.00 2011-05-14 20:15:21.000 134 12665.67 128.60 54997.62 88888.00 2011-05-14 20:15:21.125 134 12665.67 128.60 54997.65 88888.00 2011-05-14 20:15:21.250 134 12665.62 128.62 54997.65 88888.00 2011-05-14 20:15:21.375 134 12665.65 128.62 54997.68 88888.00 2011-05-14 20:15:21.500 134 12665.73 128.62 54997.68 88888.00 2011-05-14 20:15:21.625 134 12665.73 128.60 54997.68 88888.00 2011-05-14 20:15:21.750 134 12665.73 128.60 54997.68 88888.00 2011-05-14 20:15:21.875 134 12665.73 128.62 54997.68 88888.00 2011-05-14 20:15:22.000 134 12665.70 128.62 54997.68 88888.00 2011-05-14 20:15:22.125 134 12665.67 128.62 54997.70 88888.00 2011-05-14 20:15:22.250 134 12665.62 128.62 54997.70 88888.00 2011-05-14 20:15:22.375 134 12665.65 128.60 54997.70 88888.00 2011-05-14 20:15:22.500 134 12665.70 128.60 54997.65 88888.00 2011-05-14 20:15:22.625 134 12665.70 128.60 54997.62 88888.00 2011-05-14 20:15:22.750 134 12665.62 128.57 54997.65 88888.00 2011-05-14 20:15:22.875 134 12665.58 128.57 54997.65 88888.00 2011-05-14 20:15:23.000 134 12665.55 128.60 54997.65 88888.00 2011-05-14 20:15:23.125 134 12665.62 128.60 54997.65 88888.00 2011-05-14 20:15:23.250 134 12665.70 128.60 54997.68 88888.00 2011-05-14 20:15:23.375 134 12665.73 128.60 54997.68 88888.00 2011-05-14 20:15:23.500 134 12665.67 128.60 54997.68 88888.00 2011-05-14 20:15:23.625 134 12665.67 128.57 54997.68 88888.00 2011-05-14 20:15:23.750 134 12665.67 128.55 54997.68 88888.00 2011-05-14 20:15:23.875 134 12665.73 128.55 54997.68 88888.00 2011-05-14 20:15:24.000 134 12665.75 128.57 54997.65 88888.00 2011-05-14 20:15:24.125 134 12665.75 128.53 54997.65 88888.00 2011-05-14 20:15:24.250 134 12665.73 128.50 54997.68 88888.00 2011-05-14 20:15:24.375 134 12665.77 128.53 54997.68 88888.00 2011-05-14 20:15:24.500 134 12665.77 128.55 54997.65 88888.00 2011-05-14 20:15:24.625 134 12665.80 128.57 54997.68 88888.00 2011-05-14 20:15:24.750 134 12665.83 128.57 54997.68 88888.00 2011-05-14 20:15:24.875 134 12665.77 128.55 54997.68 88888.00 2011-05-14 20:15:25.000 134 12665.77 128.53 54997.65 88888.00 2011-05-14 20:15:25.125 134 12665.83 128.53 54997.70 88888.00 2011-05-14 20:15:25.250 134 12665.80 128.53 54997.70 88888.00 2011-05-14 20:15:25.375 134 12665.77 128.55 54997.70 88888.00 2011-05-14 20:15:25.500 134 12665.77 128.55 54997.68 88888.00 2011-05-14 20:15:25.625 134 12665.77 128.55 54997.70 88888.00 2011-05-14 20:15:25.750 134 12665.75 128.53 54997.70 88888.00 2011-05-14 20:15:25.875 134 12665.75 128.55 54997.70 88888.00 2011-05-14 20:15:26.000 134 12665.83 128.53 54997.65 88888.00 2011-05-14 20:15:26.125 134 12665.88 128.53 54997.65 88888.00 2011-05-14 20:15:26.250 134 12665.85 128.50 54997.68 88888.00 2011-05-14 20:15:26.375 134 12665.85 128.50 54997.65 88888.00 2011-05-14 20:15:26.500 134 12665.88 128.50 54997.65 88888.00 2011-05-14 20:15:26.625 134 12665.90 128.50 54997.65 88888.00 2011-05-14 20:15:26.750 134 12665.88 128.53 54997.70 88888.00 2011-05-14 20:15:26.875 134 12665.88 128.53 54997.70 88888.00 2011-05-14 20:15:27.000 134 12665.85 128.45 54997.68 88888.00 2011-05-14 20:15:27.125 134 12665.88 128.47 54997.65 88888.00 2011-05-14 20:15:27.250 134 12665.85 128.45 54997.68 88888.00 2011-05-14 20:15:27.375 134 12665.85 128.45 54997.68 88888.00 2011-05-14 20:15:27.500 134 12665.88 128.47 54997.70 88888.00 2011-05-14 20:15:27.625 134 12665.88 128.50 54997.70 88888.00 2011-05-14 20:15:27.750 134 12665.85 128.47 54997.68 88888.00 2011-05-14 20:15:27.875 134 12665.80 128.45 54997.65 88888.00 2011-05-14 20:15:28.000 134 12665.85 128.47 54997.62 88888.00 2011-05-14 20:15:28.125 134 12665.90 128.45 54997.65 88888.00 2011-05-14 20:15:28.250 134 12665.90 128.47 54997.68 88888.00 2011-05-14 20:15:28.375 134 12665.95 128.47 54997.68 88888.00 2011-05-14 20:15:28.500 134 12665.92 128.47 54997.70 88888.00 2011-05-14 20:15:28.625 134 12665.95 128.47 54997.68 88888.00 2011-05-14 20:15:28.750 134 12665.90 128.47 54997.68 88888.00 2011-05-14 20:15:28.875 134 12665.88 128.47 54997.68 88888.00 2011-05-14 20:15:29.000 134 12665.92 128.47 54997.70 88888.00 2011-05-14 20:15:29.125 134 12665.98 128.43 54997.72 88888.00 2011-05-14 20:15:29.250 134 12665.92 128.38 54997.72 88888.00 2011-05-14 20:15:29.375 134 12665.90 128.38 54997.70 88888.00 2011-05-14 20:15:29.500 134 12665.88 128.38 54997.70 88888.00 2011-05-14 20:15:29.625 134 12665.90 128.40 54997.68 88888.00 2011-05-14 20:15:29.750 134 12665.90 128.38 54997.68 88888.00 2011-05-14 20:15:29.875 134 12665.88 128.38 54997.70 88888.00 2011-05-14 20:15:30.000 134 12665.92 128.38 54997.68 88888.00 2011-05-14 20:15:30.125 134 12665.95 128.35 54997.70 88888.00 2011-05-14 20:15:30.250 134 12665.92 128.35 54997.70 88888.00 2011-05-14 20:15:30.375 134 12666.00 128.38 54997.70 88888.00 2011-05-14 20:15:30.500 134 12666.02 128.38 54997.70 88888.00 2011-05-14 20:15:30.625 134 12666.00 128.38 54997.70 88888.00 2011-05-14 20:15:30.750 134 12666.02 128.40 54997.65 88888.00 2011-05-14 20:15:30.875 134 12666.05 128.40 54997.68 88888.00 2011-05-14 20:15:31.000 134 12666.08 128.35 54997.68 88888.00 2011-05-14 20:15:31.125 134 12666.02 128.35 54997.70 88888.00 2011-05-14 20:15:31.250 134 12666.02 128.35 54997.68 88888.00 2011-05-14 20:15:31.375 134 12666.08 128.35 54997.68 88888.00 2011-05-14 20:15:31.500 134 12666.10 128.35 54997.68 88888.00 2011-05-14 20:15:31.625 134 12666.15 128.38 54997.70 88888.00 2011-05-14 20:15:31.750 134 12666.17 128.32 54997.70 88888.00 2011-05-14 20:15:31.875 134 12666.15 128.30 54997.70 88888.00 2011-05-14 20:15:32.000 134 12666.12 128.32 54997.72 88888.00 2011-05-14 20:15:32.125 134 12666.12 128.32 54997.72 88888.00 2011-05-14 20:15:32.250 134 12666.12 128.28 54997.72 88888.00 2011-05-14 20:15:32.375 134 12666.12 128.28 54997.70 88888.00 2011-05-14 20:15:32.500 134 12666.08 128.32 54997.72 88888.00 2011-05-14 20:15:32.625 134 12666.00 128.30 54997.68 88888.00 2011-05-14 20:15:32.750 134 12666.00 128.28 54997.70 88888.00 2011-05-14 20:15:32.875 134 12666.05 128.28 54997.70 88888.00 2011-05-14 20:15:33.000 134 12666.05 128.28 54997.70 88888.00 2011-05-14 20:15:33.125 134 12666.05 128.28 54997.68 88888.00 2011-05-14 20:15:33.250 134 12666.02 128.22 54997.68 88888.00 2011-05-14 20:15:33.375 134 12666.10 128.22 54997.68 88888.00 2011-05-14 20:15:33.500 134 12666.10 128.28 54997.68 88888.00 2011-05-14 20:15:33.625 134 12666.15 128.25 54997.68 88888.00 2011-05-14 20:15:33.750 134 12666.23 128.22 54997.68 88888.00 2011-05-14 20:15:33.875 134 12666.17 128.22 54997.68 88888.00 2011-05-14 20:15:34.000 134 12666.10 128.22 54997.68 88888.00 2011-05-14 20:15:34.125 134 12666.15 128.22 54997.70 88888.00 2011-05-14 20:15:34.250 134 12666.12 128.22 54997.70 88888.00 2011-05-14 20:15:34.375 134 12666.17 128.20 54997.70 88888.00 2011-05-14 20:15:34.500 134 12666.15 128.20 54997.70 88888.00 2011-05-14 20:15:34.625 134 12666.17 128.20 54997.70 88888.00 2011-05-14 20:15:34.750 134 12666.17 128.20 54997.72 88888.00 2011-05-14 20:15:34.875 134 12666.20 128.20 54997.70 88888.00 2011-05-14 20:15:35.000 134 12666.20 128.20 54997.68 88888.00 2011-05-14 20:15:35.125 134 12666.17 128.22 54997.72 88888.00 2011-05-14 20:15:35.250 134 12666.12 128.20 54997.70 88888.00 2011-05-14 20:15:35.375 134 12666.17 128.18 54997.72 88888.00 2011-05-14 20:15:35.500 134 12666.23 128.20 54997.72 88888.00 2011-05-14 20:15:35.625 134 12666.20 128.18 54997.70 88888.00 2011-05-14 20:15:35.750 134 12666.20 128.15 54997.70 88888.00 2011-05-14 20:15:35.875 134 12666.23 128.18 54997.72 88888.00 2011-05-14 20:15:36.000 134 12666.25 128.18 54997.70 88888.00 2011-05-14 20:15:36.125 134 12666.23 128.18 54997.68 88888.00 2011-05-14 20:15:36.250 134 12666.20 128.15 54997.72 88888.00 2011-05-14 20:15:36.375 134 12666.30 128.15 54997.70 88888.00 2011-05-14 20:15:36.500 134 12666.35 128.18 54997.72 88888.00 2011-05-14 20:15:36.625 134 12666.25 128.15 54997.72 88888.00 2011-05-14 20:15:36.750 134 12666.23 128.15 54997.75 88888.00 2011-05-14 20:15:36.875 134 12666.25 128.12 54997.72 88888.00 2011-05-14 20:15:37.000 134 12666.27 128.10 54997.70 88888.00 2011-05-14 20:15:37.125 134 12666.30 128.10 54997.68 88888.00 2011-05-14 20:15:37.250 134 12666.30 128.07 54997.70 88888.00 2011-05-14 20:15:37.375 134 12666.30 128.10 54997.70 88888.00 2011-05-14 20:15:37.500 134 12666.25 128.12 54997.72 88888.00 2011-05-14 20:15:37.625 134 12666.30 128.10 54997.72 88888.00 2011-05-14 20:15:37.750 134 12666.30 128.07 54997.70 88888.00 2011-05-14 20:15:37.875 134 12666.30 128.07 54997.70 88888.00 2011-05-14 20:15:38.000 134 12666.35 128.07 54997.70 88888.00 2011-05-14 20:15:38.125 134 12666.33 128.07 54997.70 88888.00 2011-05-14 20:15:38.250 134 12666.35 128.10 54997.75 88888.00 2011-05-14 20:15:38.375 134 12666.38 128.12 54997.72 88888.00 2011-05-14 20:15:38.500 134 12666.38 128.12 54997.72 88888.00 2011-05-14 20:15:38.625 134 12666.35 128.12 54997.72 88888.00 2011-05-14 20:15:38.750 134 12666.38 128.10 54997.72 88888.00 2011-05-14 20:15:38.875 134 12666.40 128.10 54997.70 88888.00 2011-05-14 20:15:39.000 134 12666.38 128.10 54997.68 88888.00 2011-05-14 20:15:39.125 134 12666.35 128.12 54997.70 88888.00 2011-05-14 20:15:39.250 134 12666.38 128.15 54997.72 88888.00 2011-05-14 20:15:39.375 134 12666.40 128.12 54997.75 88888.00 2011-05-14 20:15:39.500 134 12666.40 128.07 54997.75 88888.00 2011-05-14 20:15:39.625 134 12666.38 128.10 54997.75 88888.00 2011-05-14 20:15:39.750 134 12666.40 128.07 54997.75 88888.00 2011-05-14 20:15:39.875 134 12666.40 128.07 54997.75 88888.00 2011-05-14 20:15:40.000 134 12666.45 128.07 54997.70 88888.00 2011-05-14 20:15:40.125 134 12666.48 128.05 54997.72 88888.00 2011-05-14 20:15:40.250 134 12666.45 128.07 54997.78 88888.00 2011-05-14 20:15:40.375 134 12666.45 128.07 54997.75 88888.00 2011-05-14 20:15:40.500 134 12666.50 128.03 54997.72 88888.00 2011-05-14 20:15:40.625 134 12666.50 128.00 54997.70 88888.00 2011-05-14 20:15:40.750 134 12666.52 128.00 54997.72 88888.00 2011-05-14 20:15:40.875 134 12666.55 128.00 54997.72 88888.00 2011-05-14 20:15:41.000 134 12666.55 127.97 54997.75 88888.00 2011-05-14 20:15:41.125 134 12666.58 127.97 54997.78 88888.00 2011-05-14 20:15:41.250 134 12666.50 127.97 54997.78 88888.00 2011-05-14 20:15:41.375 134 12666.52 127.97 54997.72 88888.00 2011-05-14 20:15:41.500 134 12666.50 128.00 54997.72 88888.00 2011-05-14 20:15:41.625 134 12666.48 128.00 54997.75 88888.00 2011-05-14 20:15:41.750 134 12666.50 128.00 54997.75 88888.00 2011-05-14 20:15:41.875 134 12666.55 128.00 54997.75 88888.00 2011-05-14 20:15:42.000 134 12666.48 128.00 54997.75 88888.00 2011-05-14 20:15:42.125 134 12666.50 128.00 54997.75 88888.00 2011-05-14 20:15:42.250 134 12666.52 128.00 54997.78 88888.00 2011-05-14 20:15:42.375 134 12666.58 127.97 54997.75 88888.00 2011-05-14 20:15:42.500 134 12666.50 127.95 54997.72 88888.00 2011-05-14 20:15:42.625 134 12666.50 127.97 54997.72 88888.00 2011-05-14 20:15:42.750 134 12666.50 127.97 54997.72 88888.00 2011-05-14 20:15:42.875 134 12666.50 127.97 54997.72 88888.00 2011-05-14 20:15:43.000 134 12666.58 127.95 54997.75 88888.00 2011-05-14 20:15:43.125 134 12666.58 127.97 54997.72 88888.00 2011-05-14 20:15:43.250 134 12666.55 127.97 54997.72 88888.00 2011-05-14 20:15:43.375 134 12666.55 127.95 54997.72 88888.00 2011-05-14 20:15:43.500 134 12666.55 127.95 54997.72 88888.00 2011-05-14 20:15:43.625 134 12666.60 127.95 54997.72 88888.00 2011-05-14 20:15:43.750 134 12666.60 127.95 54997.72 88888.00 2011-05-14 20:15:43.875 134 12666.60 127.92 54997.75 88888.00 2011-05-14 20:15:44.000 134 12666.58 127.97 54997.75 88888.00 2011-05-14 20:15:44.125 134 12666.62 127.97 54997.75 88888.00 2011-05-14 20:15:44.250 134 12666.60 127.92 54997.72 88888.00 2011-05-14 20:15:44.375 134 12666.58 127.97 54997.75 88888.00 2011-05-14 20:15:44.500 134 12666.60 127.95 54997.78 88888.00 2011-05-14 20:15:44.625 134 12666.62 127.92 54997.78 88888.00 2011-05-14 20:15:44.750 134 12666.62 127.95 54997.78 88888.00 2011-05-14 20:15:44.875 134 12666.65 127.97 54997.78 88888.00 2011-05-14 20:15:45.000 134 12666.67 127.97 54997.78 88888.00 2011-05-14 20:15:45.125 134 12666.62 127.97 54997.78 88888.00 2011-05-14 20:15:45.250 134 12666.58 127.95 54997.75 88888.00 2011-05-14 20:15:45.375 134 12666.60 127.95 54997.70 88888.00 2011-05-14 20:15:45.500 134 12666.65 127.95 54997.72 88888.00 2011-05-14 20:15:45.625 134 12666.67 127.95 54997.75 88888.00 2011-05-14 20:15:45.750 134 12666.70 127.92 54997.75 88888.00 2011-05-14 20:15:45.875 134 12666.70 127.90 54997.72 88888.00 2011-05-14 20:15:46.000 134 12666.65 127.92 54997.72 88888.00 2011-05-14 20:15:46.125 134 12666.62 127.92 54997.72 88888.00 2011-05-14 20:15:46.250 134 12666.65 127.95 54997.75 88888.00 2011-05-14 20:15:46.375 134 12666.70 127.97 54997.75 88888.00 2011-05-14 20:15:46.500 134 12666.62 127.92 54997.72 88888.00 2011-05-14 20:15:46.625 134 12666.62 127.92 54997.72 88888.00 2011-05-14 20:15:46.750 134 12666.70 127.92 54997.78 88888.00 2011-05-14 20:15:46.875 134 12666.75 127.88 54997.75 88888.00 2011-05-14 20:15:47.000 134 12666.77 127.88 54997.75 88888.00 2011-05-14 20:15:47.125 134 12666.77 127.90 54997.78 88888.00 2011-05-14 20:15:47.250 134 12666.77 127.92 54997.78 88888.00 2011-05-14 20:15:47.375 134 12666.80 127.92 54997.78 88888.00 2011-05-14 20:15:47.500 134 12666.77 127.92 54997.78 88888.00 2011-05-14 20:15:47.625 134 12666.73 127.88 54997.75 88888.00 2011-05-14 20:15:47.750 134 12666.70 127.92 54997.75 88888.00 2011-05-14 20:15:47.875 134 12666.75 127.92 54997.78 88888.00 2011-05-14 20:15:48.000 134 12666.73 127.90 54997.78 88888.00 2011-05-14 20:15:48.125 134 12666.65 127.88 54997.78 88888.00 2011-05-14 20:15:48.250 134 12666.67 127.85 54997.75 88888.00 2011-05-14 20:15:48.375 134 12666.73 127.88 54997.75 88888.00 2011-05-14 20:15:48.500 134 12666.67 127.83 54997.72 88888.00 2011-05-14 20:15:48.625 134 12666.70 127.85 54997.70 88888.00 2011-05-14 20:15:48.750 134 12666.75 127.88 54997.72 88888.00 2011-05-14 20:15:48.875 134 12666.75 127.92 54997.75 88888.00 2011-05-14 20:15:49.000 134 12666.73 127.90 54997.75 88888.00 2011-05-14 20:15:49.125 134 12666.75 127.88 54997.75 88888.00 2011-05-14 20:15:49.250 134 12666.75 127.88 54997.75 88888.00 2011-05-14 20:15:49.375 134 12666.73 127.88 54997.78 88888.00 2011-05-14 20:15:49.500 134 12666.70 127.90 54997.80 88888.00 2011-05-14 20:15:49.625 134 12666.75 127.88 54997.78 88888.00 2011-05-14 20:15:49.750 134 12666.75 127.85 54997.78 88888.00 2011-05-14 20:15:49.875 134 12666.80 127.88 54997.75 88888.00 2011-05-14 20:15:50.000 134 12666.88 127.90 54997.78 88888.00 2011-05-14 20:15:50.125 134 12666.85 127.92 54997.78 88888.00 2011-05-14 20:15:50.250 134 12666.75 127.90 54997.78 88888.00 2011-05-14 20:15:50.375 134 12666.73 127.85 54997.75 88888.00 2011-05-14 20:15:50.500 134 12666.77 127.83 54997.75 88888.00 2011-05-14 20:15:50.625 134 12666.77 127.85 54997.78 88888.00 2011-05-14 20:15:50.750 134 12666.77 127.88 54997.75 88888.00 2011-05-14 20:15:50.875 134 12666.77 127.88 54997.78 88888.00 2011-05-14 20:15:51.000 134 12666.77 127.90 54997.80 88888.00 2011-05-14 20:15:51.125 134 12666.75 127.88 54997.82 88888.00 2011-05-14 20:15:51.250 134 12666.70 127.80 54997.78 88888.00 2011-05-14 20:15:51.375 134 12666.75 127.80 54997.78 88888.00 2011-05-14 20:15:51.500 134 12666.80 127.85 54997.78 88888.00 2011-05-14 20:15:51.625 134 12666.80 127.90 54997.78 88888.00 2011-05-14 20:15:51.750 134 12666.73 127.90 54997.75 88888.00 2011-05-14 20:15:51.875 134 12666.75 127.85 54997.75 88888.00 2011-05-14 20:15:52.000 134 12666.75 127.83 54997.72 88888.00 2011-05-14 20:15:52.125 134 12666.73 127.88 54997.78 88888.00 2011-05-14 20:15:52.250 134 12666.73 127.78 54997.75 88888.00 2011-05-14 20:15:52.375 134 12666.80 127.78 54997.72 88888.00 2011-05-14 20:15:52.500 134 12666.80 127.80 54997.72 88888.00 2011-05-14 20:15:52.625 134 12666.80 127.83 54997.72 88888.00 2011-05-14 20:15:52.750 134 12666.80 127.83 54997.78 88888.00 2011-05-14 20:15:52.875 134 12666.83 127.83 54997.78 88888.00 2011-05-14 20:15:53.000 134 12666.85 127.83 54997.72 88888.00 2011-05-14 20:15:53.125 134 12666.83 127.80 54997.78 88888.00 2011-05-14 20:15:53.250 134 12666.77 127.85 54997.75 88888.00 2011-05-14 20:15:53.375 134 12666.73 127.83 54997.75 88888.00 2011-05-14 20:15:53.500 134 12666.80 127.80 54997.72 88888.00 2011-05-14 20:15:53.625 134 12666.90 127.80 54997.75 88888.00 2011-05-14 20:15:53.750 134 12666.92 127.83 54997.72 88888.00 2011-05-14 20:15:53.875 134 12666.90 127.83 54997.75 88888.00 2011-05-14 20:15:54.000 134 12666.90 127.85 54997.75 88888.00 2011-05-14 20:15:54.125 134 12666.92 127.85 54997.75 88888.00 2011-05-14 20:15:54.250 134 12666.95 127.83 54997.78 88888.00 2011-05-14 20:15:54.375 134 12667.00 127.85 54997.75 88888.00 2011-05-14 20:15:54.500 134 12667.00 127.80 54997.75 88888.00 2011-05-14 20:15:54.625 134 12666.98 127.80 54997.75 88888.00 2011-05-14 20:15:54.750 134 12666.92 127.80 54997.75 88888.00 2011-05-14 20:15:54.875 134 12666.90 127.83 54997.78 88888.00 2011-05-14 20:15:55.000 134 12666.90 127.85 54997.72 88888.00 2011-05-14 20:15:55.125 134 12666.95 127.83 54997.72 88888.00 2011-05-14 20:15:55.250 134 12666.92 127.80 54997.72 88888.00 2011-05-14 20:15:55.375 134 12666.95 127.83 54997.72 88888.00 2011-05-14 20:15:55.500 134 12666.95 127.83 54997.72 88888.00 2011-05-14 20:15:55.625 134 12666.92 127.83 54997.72 88888.00 2011-05-14 20:15:55.750 134 12666.92 127.78 54997.72 88888.00 2011-05-14 20:15:55.875 134 12666.90 127.83 54997.72 88888.00 2011-05-14 20:15:56.000 134 12666.90 127.83 54997.72 88888.00 2011-05-14 20:15:56.125 134 12666.95 127.80 54997.75 88888.00 2011-05-14 20:15:56.250 134 12666.92 127.75 54997.78 88888.00 2011-05-14 20:15:56.375 134 12666.95 127.80 54997.75 88888.00 2011-05-14 20:15:56.500 134 12666.95 127.80 54997.70 88888.00 2011-05-14 20:15:56.625 134 12667.00 127.83 54997.75 88888.00 2011-05-14 20:15:56.750 134 12667.00 127.85 54997.72 88888.00 2011-05-14 20:15:56.875 134 12666.98 127.80 54997.70 88888.00 2011-05-14 20:15:57.000 134 12666.95 127.78 54997.68 88888.00 2011-05-14 20:15:57.125 134 12666.92 127.80 54997.72 88888.00 2011-05-14 20:15:57.250 134 12666.95 127.83 54997.70 88888.00 2011-05-14 20:15:57.375 134 12666.98 127.78 54997.68 88888.00 2011-05-14 20:15:57.500 134 12667.00 127.78 54997.65 88888.00 2011-05-14 20:15:57.625 134 12666.95 127.78 54997.68 88888.00 2011-05-14 20:15:57.750 134 12666.90 127.78 54997.70 88888.00 2011-05-14 20:15:57.875 134 12666.95 127.80 54997.72 88888.00 2011-05-14 20:15:58.000 134 12666.92 127.80 54997.70 88888.00 2011-05-14 20:15:58.125 134 12666.92 127.80 54997.72 88888.00 2011-05-14 20:15:58.250 134 12666.92 127.80 54997.75 88888.00 2011-05-14 20:15:58.375 134 12666.95 127.83 54997.72 88888.00 2011-05-14 20:15:58.500 134 12666.90 127.80 54997.75 88888.00 2011-05-14 20:15:58.625 134 12666.90 127.83 54997.78 88888.00 2011-05-14 20:15:58.750 134 12666.95 127.85 54997.72 88888.00 2011-05-14 20:15:58.875 134 12666.92 127.83 54997.75 88888.00 2011-05-14 20:15:59.000 134 12666.98 127.83 54997.75 88888.00 2011-05-14 20:15:59.125 134 12666.98 127.83 54997.75 88888.00 2011-05-14 20:15:59.250 134 12666.90 127.78 54997.70 88888.00 2011-05-14 20:15:59.375 134 12666.92 127.75 54997.70 88888.00 2011-05-14 20:15:59.500 134 12666.98 127.78 54997.70 88888.00 2011-05-14 20:15:59.625 134 12667.00 127.78 54997.68 88888.00 2011-05-14 20:15:59.750 134 12667.02 127.78 54997.72 88888.00 2011-05-14 20:15:59.875 134 12667.05 127.83 54997.72 88888.00 2011-05-14 20:16:00.000 134 12667.00 127.83 54997.68 88888.00 2011-05-14 20:16:00.125 134 12666.95 127.80 54997.68 88888.00 2011-05-14 20:16:00.250 134 12667.02 127.75 54997.68 88888.00 2011-05-14 20:16:00.375 134 12667.08 127.75 54997.70 88888.00 2011-05-14 20:16:00.500 134 12667.05 127.78 54997.70 88888.00 2011-05-14 20:16:00.625 134 12667.02 127.80 54997.70 88888.00 2011-05-14 20:16:00.750 134 12667.08 127.80 54997.72 88888.00 2011-05-14 20:16:00.875 134 12667.05 127.80 54997.72 88888.00 2011-05-14 20:16:01.000 134 12667.05 127.80 54997.70 88888.00 2011-05-14 20:16:01.125 134 12667.05 127.80 54997.70 88888.00 2011-05-14 20:16:01.250 134 12667.08 127.78 54997.68 88888.00 2011-05-14 20:16:01.375 134 12667.08 127.80 54997.70 88888.00 2011-05-14 20:16:01.500 134 12667.08 127.83 54997.72 88888.00 2011-05-14 20:16:01.625 134 12667.05 127.83 54997.72 88888.00 2011-05-14 20:16:01.750 134 12667.02 127.83 54997.72 88888.00 2011-05-14 20:16:01.875 134 12667.02 127.78 54997.70 88888.00 2011-05-14 20:16:02.000 134 12667.08 127.78 54997.68 88888.00 2011-05-14 20:16:02.125 134 12667.10 127.72 54997.70 88888.00 2011-05-14 20:16:02.250 134 12667.10 127.70 54997.72 88888.00 2011-05-14 20:16:02.375 134 12667.10 127.72 54997.72 88888.00 2011-05-14 20:16:02.500 134 12667.08 127.75 54997.75 88888.00 2011-05-14 20:16:02.625 134 12667.10 127.78 54997.72 88888.00 2011-05-14 20:16:02.750 134 12667.10 127.75 54997.75 88888.00 2011-05-14 20:16:02.875 134 12667.02 127.70 54997.75 88888.00 2011-05-14 20:16:03.000 134 12667.05 127.67 54997.70 88888.00 2011-05-14 20:16:03.125 134 12667.12 127.75 54997.72 88888.00 2011-05-14 20:16:03.250 134 12667.15 127.75 54997.75 88888.00 2011-05-14 20:16:03.375 134 12667.12 127.72 54997.75 88888.00 2011-05-14 20:16:03.500 134 12667.08 127.72 54997.75 88888.00 2011-05-14 20:16:03.625 134 12667.12 127.72 54997.78 88888.00 2011-05-14 20:16:03.750 134 12667.17 127.75 54997.75 88888.00 2011-05-14 20:16:03.875 134 12667.15 127.75 54997.75 88888.00 2011-05-14 20:16:04.000 134 12667.10 127.72 54997.72 88888.00 2011-05-14 20:16:04.125 134 12667.02 127.72 54997.72 88888.00 2011-05-14 20:16:04.250 134 12667.00 127.67 54997.75 88888.00 2011-05-14 20:16:04.375 134 12667.05 127.70 54997.75 88888.00 2011-05-14 20:16:04.500 134 12667.02 127.72 54997.75 88888.00 2011-05-14 20:16:04.625 134 12667.10 127.72 54997.75 88888.00 2011-05-14 20:16:04.750 134 12667.12 127.70 54997.75 88888.00 2011-05-14 20:16:04.875 134 12667.12 127.70 54997.72 88888.00 2011-05-14 20:16:05.000 134 12667.17 127.70 54997.72 88888.00 2011-05-14 20:16:05.125 134 12667.25 127.67 54997.72 88888.00 2011-05-14 20:16:05.250 134 12667.23 127.67 54997.70 88888.00 2011-05-14 20:16:05.375 134 12667.20 127.67 54997.70 88888.00 2011-05-14 20:16:05.500 134 12667.20 127.65 54997.70 88888.00 2011-05-14 20:16:05.625 134 12667.23 127.70 54997.72 88888.00 2011-05-14 20:16:05.750 134 12667.25 127.65 54997.70 88888.00 2011-05-14 20:16:05.875 134 12667.25 127.67 54997.72 88888.00 2011-05-14 20:16:06.000 134 12667.25 127.65 54997.70 88888.00 2011-05-14 20:16:06.125 134 12667.25 127.65 54997.70 88888.00 2011-05-14 20:16:06.250 134 12667.23 127.62 54997.72 88888.00 2011-05-14 20:16:06.375 134 12667.23 127.67 54997.75 88888.00 2011-05-14 20:16:06.500 134 12667.23 127.65 54997.75 88888.00 2011-05-14 20:16:06.625 134 12667.25 127.62 54997.70 88888.00 2011-05-14 20:16:06.750 134 12667.20 127.62 54997.72 88888.00 2011-05-14 20:16:06.875 134 12667.17 127.62 54997.72 88888.00 2011-05-14 20:16:07.000 134 12667.23 127.62 54997.68 88888.00 2011-05-14 20:16:07.125 134 12667.23 127.62 54997.72 88888.00 2011-05-14 20:16:07.250 134 12667.23 127.65 54997.78 88888.00 2011-05-14 20:16:07.375 134 12667.20 127.67 54997.75 88888.00 2011-05-14 20:16:07.500 134 12667.15 127.62 54997.75 88888.00 2011-05-14 20:16:07.625 134 12667.15 127.60 54997.72 88888.00 2011-05-14 20:16:07.750 134 12667.12 127.60 54997.70 88888.00 2011-05-14 20:16:07.875 134 12667.15 127.58 54997.72 88888.00 2011-05-14 20:16:08.000 134 12667.17 127.60 54997.72 88888.00 2011-05-14 20:16:08.125 134 12667.23 127.58 54997.75 88888.00 2011-05-14 20:16:08.250 134 12667.23 127.55 54997.75 88888.00 2011-05-14 20:16:08.375 134 12667.30 127.60 54997.75 88888.00 2011-05-14 20:16:08.500 134 12667.38 127.62 54997.75 88888.00 2011-05-14 20:16:08.625 134 12667.33 127.58 54997.72 88888.00 2011-05-14 20:16:08.750 134 12667.25 127.55 54997.70 88888.00 2011-05-14 20:16:08.875 134 12667.20 127.58 54997.72 88888.00 2011-05-14 20:16:09.000 134 12667.17 127.58 54997.72 88888.00 2011-05-14 20:16:09.125 134 12667.20 127.53 54997.75 88888.00 2011-05-14 20:16:09.250 134 12667.20 127.53 54997.78 88888.00 2011-05-14 20:16:09.375 134 12667.25 127.55 54997.75 88888.00 2011-05-14 20:16:09.500 134 12667.27 127.55 54997.78 88888.00 2011-05-14 20:16:09.625 134 12667.30 127.53 54997.78 88888.00 2011-05-14 20:16:09.750 134 12667.27 127.55 54997.80 88888.00 2011-05-14 20:16:09.875 134 12667.27 127.58 54997.78 88888.00 2011-05-14 20:16:10.000 134 12667.25 127.55 54997.78 88888.00 2011-05-14 20:16:10.125 134 12667.17 127.53 54997.78 88888.00 2011-05-14 20:16:10.250 134 12667.12 127.47 54997.78 88888.00 2011-05-14 20:16:10.375 134 12667.23 127.50 54997.78 88888.00 2011-05-14 20:16:10.500 134 12667.27 127.50 54997.78 88888.00 2011-05-14 20:16:10.625 134 12667.35 127.47 54997.80 88888.00 2011-05-14 20:16:10.750 134 12667.33 127.47 54997.80 88888.00 2011-05-14 20:16:10.875 134 12667.30 127.50 54997.80 88888.00 2011-05-14 20:16:11.000 134 12667.30 127.47 54997.78 88888.00 2011-05-14 20:16:11.125 134 12667.30 127.47 54997.78 88888.00 2011-05-14 20:16:11.250 134 12667.23 127.42 54997.80 88888.00 2011-05-14 20:16:11.375 134 12667.20 127.45 54997.80 88888.00 2011-05-14 20:16:11.500 134 12667.20 127.47 54997.80 88888.00 2011-05-14 20:16:11.625 134 12667.23 127.45 54997.80 88888.00 2011-05-14 20:16:11.750 134 12667.23 127.45 54997.80 88888.00 2011-05-14 20:16:11.875 134 12667.20 127.42 54997.78 88888.00 2011-05-14 20:16:12.000 134 12667.23 127.40 54997.75 88888.00 2011-05-14 20:16:12.125 134 12667.27 127.40 54997.75 88888.00 2011-05-14 20:16:12.250 134 12667.35 127.40 54997.78 88888.00 2011-05-14 20:16:12.375 134 12667.40 127.47 54997.80 88888.00 2011-05-14 20:16:12.500 134 12667.45 127.45 54997.78 88888.00 2011-05-14 20:16:12.625 134 12667.38 127.45 54997.80 88888.00 2011-05-14 20:16:12.750 134 12667.27 127.40 54997.78 88888.00 2011-05-14 20:16:12.875 134 12667.23 127.38 54997.78 88888.00 2011-05-14 20:16:13.000 134 12667.25 127.38 54997.78 88888.00 2011-05-14 20:16:13.125 134 12667.30 127.35 54997.75 88888.00 2011-05-14 20:16:13.250 134 12667.30 127.38 54997.78 88888.00 2011-05-14 20:16:13.375 134 12667.35 127.42 54997.75 88888.00 2011-05-14 20:16:13.500 134 12667.33 127.45 54997.78 88888.00 2011-05-14 20:16:13.625 134 12667.25 127.42 54997.75 88888.00 2011-05-14 20:16:13.750 134 12667.33 127.38 54997.78 88888.00 2011-05-14 20:16:13.875 134 12667.40 127.35 54997.75 88888.00 2011-05-14 20:16:14.000 134 12667.35 127.35 54997.75 88888.00 2011-05-14 20:16:14.125 134 12667.38 127.38 54997.80 88888.00 2011-05-14 20:16:14.250 134 12667.38 127.35 54997.78 88888.00 2011-05-14 20:16:14.375 134 12667.35 127.33 54997.78 88888.00 2011-05-14 20:16:14.500 134 12667.33 127.33 54997.78 88888.00 2011-05-14 20:16:14.625 134 12667.33 127.35 54997.80 88888.00 2011-05-14 20:16:14.750 134 12667.38 127.35 54997.80 88888.00 2011-05-14 20:16:14.875 134 12667.40 127.35 54997.80 88888.00 2011-05-14 20:16:15.000 134 12667.35 127.35 54997.80 88888.00 2011-05-14 20:16:15.125 134 12667.33 127.35 54997.80 88888.00 2011-05-14 20:16:15.250 134 12667.38 127.35 54997.82 88888.00 2011-05-14 20:16:15.375 134 12667.35 127.33 54997.80 88888.00 2011-05-14 20:16:15.500 134 12667.27 127.30 54997.80 88888.00 2011-05-14 20:16:15.625 134 12667.30 127.30 54997.80 88888.00 2011-05-14 20:16:15.750 134 12667.35 127.30 54997.82 88888.00 2011-05-14 20:16:15.875 134 12667.40 127.28 54997.80 88888.00 2011-05-14 20:16:16.000 134 12667.40 127.30 54997.80 88888.00 2011-05-14 20:16:16.125 134 12667.35 127.30 54997.82 88888.00 2011-05-14 20:16:16.250 134 12667.35 127.28 54997.78 88888.00 2011-05-14 20:16:16.375 134 12667.40 127.28 54997.80 88888.00 2011-05-14 20:16:16.500 134 12667.45 127.28 54997.80 88888.00 2011-05-14 20:16:16.625 134 12667.48 127.28 54997.80 88888.00 2011-05-14 20:16:16.750 134 12667.40 127.25 54997.80 88888.00 2011-05-14 20:16:16.875 134 12667.35 127.22 54997.82 88888.00 2011-05-14 20:16:17.000 134 12667.35 127.20 54997.78 88888.00 2011-05-14 20:16:17.125 134 12667.48 127.22 54997.80 88888.00 2011-05-14 20:16:17.250 134 12667.48 127.22 54997.82 88888.00 2011-05-14 20:16:17.375 134 12667.40 127.25 54997.80 88888.00 2011-05-14 20:16:17.500 134 12667.38 127.22 54997.80 88888.00 2011-05-14 20:16:17.625 134 12667.38 127.22 54997.82 88888.00 2011-05-14 20:16:17.750 134 12667.42 127.22 54997.82 88888.00 2011-05-14 20:16:17.875 134 12667.50 127.22 54997.82 88888.00 2011-05-14 20:16:18.000 134 12667.48 127.22 54997.82 88888.00 2011-05-14 20:16:18.125 134 12667.50 127.22 54997.80 88888.00 2011-05-14 20:16:18.250 134 12667.50 127.25 54997.80 88888.00 2011-05-14 20:16:18.375 134 12667.50 127.25 54997.82 88888.00 2011-05-14 20:16:18.500 134 12667.45 127.20 54997.80 88888.00 2011-05-14 20:16:18.625 134 12667.48 127.17 54997.80 88888.00 2011-05-14 20:16:18.750 134 12667.55 127.17 54997.82 88888.00 2011-05-14 20:16:18.875 134 12667.48 127.15 54997.80 88888.00 2011-05-14 20:16:19.000 134 12667.40 127.15 54997.82 88888.00 2011-05-14 20:16:19.125 134 12667.42 127.17 54997.85 88888.00 2011-05-14 20:16:19.250 134 12667.38 127.15 54997.85 88888.00 2011-05-14 20:16:19.375 134 12667.38 127.12 54997.80 88888.00 2011-05-14 20:16:19.500 134 12667.40 127.10 54997.82 88888.00 2011-05-14 20:16:19.625 134 12667.40 127.12 54997.82 88888.00 2011-05-14 20:16:19.750 134 12667.50 127.15 54997.82 88888.00 2011-05-14 20:16:19.875 134 12667.52 127.17 54997.85 88888.00 2011-05-14 20:16:20.000 134 12667.48 127.20 54997.82 88888.00 2011-05-14 20:16:20.125 134 12667.45 127.17 54997.80 88888.00 2011-05-14 20:16:20.250 134 12667.48 127.12 54997.82 88888.00 2011-05-14 20:16:20.375 134 12667.55 127.15 54997.82 88888.00 2011-05-14 20:16:20.500 134 12667.58 127.12 54997.85 88888.00 2011-05-14 20:16:20.625 134 12667.50 127.12 54997.82 88888.00 2011-05-14 20:16:20.750 134 12667.48 127.12 54997.82 88888.00 2011-05-14 20:16:20.875 134 12667.50 127.12 54997.85 88888.00 2011-05-14 20:16:21.000 134 12667.48 127.10 54997.80 88888.00 2011-05-14 20:16:21.125 134 12667.48 127.05 54997.78 88888.00 2011-05-14 20:16:21.250 134 12667.50 127.08 54997.80 88888.00 2011-05-14 20:16:21.375 134 12667.50 127.10 54997.82 88888.00 2011-05-14 20:16:21.500 134 12667.55 127.10 54997.80 88888.00 2011-05-14 20:16:21.625 134 12667.60 127.12 54997.80 88888.00 2011-05-14 20:16:21.750 134 12667.52 127.12 54997.82 88888.00 2011-05-14 20:16:21.875 134 12667.50 127.08 54997.80 88888.00 2011-05-14 20:16:22.000 134 12667.52 127.05 54997.78 88888.00 2011-05-14 20:16:22.125 134 12667.58 127.08 54997.80 88888.00 2011-05-14 20:16:22.250 134 12667.58 127.05 54997.82 88888.00 2011-05-14 20:16:22.375 134 12667.58 127.03 54997.85 88888.00 2011-05-14 20:16:22.500 134 12667.58 127.05 54997.82 88888.00 2011-05-14 20:16:22.625 134 12667.62 127.03 54997.82 88888.00 2011-05-14 20:16:22.750 134 12667.62 127.03 54997.82 88888.00 2011-05-14 20:16:22.875 134 12667.58 127.03 54997.80 88888.00 2011-05-14 20:16:23.000 134 12667.60 127.05 54997.82 88888.00 2011-05-14 20:16:23.125 134 12667.62 127.03 54997.85 88888.00 2011-05-14 20:16:23.250 134 12667.60 127.00 54997.82 88888.00 2011-05-14 20:16:23.375 134 12667.62 127.03 54997.82 88888.00 2011-05-14 20:16:23.500 134 12667.70 127.03 54997.82 88888.00 2011-05-14 20:16:23.625 134 12667.67 127.00 54997.80 88888.00 2011-05-14 20:16:23.750 134 12667.65 126.95 54997.80 88888.00 2011-05-14 20:16:23.875 134 12667.67 126.95 54997.80 88888.00 2011-05-14 20:16:24.000 134 12667.65 126.95 54997.80 88888.00 2011-05-14 20:16:24.125 134 12667.70 126.95 54997.82 88888.00 2011-05-14 20:16:24.250 134 12667.67 126.92 54997.82 88888.00 2011-05-14 20:16:24.375 134 12667.70 126.92 54997.82 88888.00 2011-05-14 20:16:24.500 134 12667.67 126.95 54997.85 88888.00 2011-05-14 20:16:24.625 134 12667.62 126.97 54997.82 88888.00 2011-05-14 20:16:24.750 134 12667.58 127.00 54997.85 88888.00 2011-05-14 20:16:24.875 134 12667.65 126.95 54997.82 88888.00 2011-05-14 20:16:25.000 134 12667.65 126.92 54997.85 88888.00 2011-05-14 20:16:25.125 134 12667.60 126.92 54997.85 88888.00 2011-05-14 20:16:25.250 134 12667.55 126.90 54997.88 88888.00 2011-05-14 20:16:25.375 134 12667.60 126.92 54997.82 88888.00 2011-05-14 20:16:25.500 134 12667.62 126.92 54997.82 88888.00 2011-05-14 20:16:25.625 134 12667.62 126.88 54997.80 88888.00 2011-05-14 20:16:25.750 134 12667.58 126.85 54997.80 88888.00 2011-05-14 20:16:25.875 134 12667.55 126.85 54997.82 88888.00 2011-05-14 20:16:26.000 134 12667.60 126.88 54997.82 88888.00 2011-05-14 20:16:26.125 134 12667.65 126.90 54997.88 88888.00 2011-05-14 20:16:26.250 134 12667.67 126.88 54997.88 88888.00 2011-05-14 20:16:26.375 134 12667.70 126.85 54997.85 88888.00 2011-05-14 20:16:26.500 134 12667.77 126.85 54997.85 88888.00 2011-05-14 20:16:26.625 134 12667.77 126.88 54997.85 88888.00 2011-05-14 20:16:26.750 134 12667.73 126.88 54997.85 88888.00 2011-05-14 20:16:26.875 134 12667.62 126.88 54997.88 88888.00 2011-05-14 20:16:27.000 134 12667.65 126.85 54997.85 88888.00 2011-05-14 20:16:27.125 134 12667.70 126.85 54997.85 88888.00 2011-05-14 20:16:27.250 134 12667.75 126.83 54997.85 88888.00 2011-05-14 20:16:27.375 134 12667.77 126.83 54997.85 88888.00 2011-05-14 20:16:27.500 134 12667.67 126.83 54997.82 88888.00 2011-05-14 20:16:27.625 134 12667.75 126.83 54997.82 88888.00 2011-05-14 20:16:27.750 134 12667.77 126.83 54997.85 88888.00 2011-05-14 20:16:27.875 134 12667.75 126.83 54997.82 88888.00 2011-05-14 20:16:28.000 134 12667.73 126.78 54997.82 88888.00 2011-05-14 20:16:28.125 134 12667.73 126.80 54997.85 88888.00 2011-05-14 20:16:28.250 134 12667.62 126.78 54997.88 88888.00 2011-05-14 20:16:28.375 134 12667.65 126.83 54997.90 88888.00 2011-05-14 20:16:28.500 134 12667.70 126.80 54997.85 88888.00 2011-05-14 20:16:28.625 134 12667.70 126.78 54997.85 88888.00 2011-05-14 20:16:28.750 134 12667.70 126.75 54997.85 88888.00 2011-05-14 20:16:28.875 134 12667.73 126.75 54997.85 88888.00 2011-05-14 20:16:29.000 134 12667.70 126.75 54997.85 88888.00 2011-05-14 20:16:29.125 134 12667.70 126.70 54997.85 88888.00 2011-05-14 20:16:29.250 134 12667.67 126.67 54997.85 88888.00 2011-05-14 20:16:29.375 134 12667.73 126.72 54997.88 88888.00 2011-05-14 20:16:29.500 134 12667.83 126.78 54997.88 88888.00 2011-05-14 20:16:29.625 134 12667.83 126.75 54997.82 88888.00 2011-05-14 20:16:29.750 134 12667.80 126.70 54997.82 88888.00 2011-05-14 20:16:29.875 134 12667.83 126.70 54997.85 88888.00 2011-05-14 20:16:30.000 134 12667.85 126.72 54997.85 88888.00 2011-05-14 20:16:30.125 134 12667.85 126.70 54997.85 88888.00 2011-05-14 20:16:30.250 134 12667.80 126.67 54997.88 88888.00 2011-05-14 20:16:30.375 134 12667.77 126.70 54997.85 88888.00 2011-05-14 20:16:30.500 134 12667.77 126.70 54997.85 88888.00 2011-05-14 20:16:30.625 134 12667.80 126.67 54997.85 88888.00 2011-05-14 20:16:30.750 134 12667.75 126.65 54997.85 88888.00 2011-05-14 20:16:30.875 134 12667.75 126.70 54997.85 88888.00 2011-05-14 20:16:31.000 134 12667.80 126.70 54997.85 88888.00 2011-05-14 20:16:31.125 134 12667.80 126.67 54997.85 88888.00 2011-05-14 20:16:31.250 134 12667.73 126.60 54997.85 88888.00 2011-05-14 20:16:31.375 134 12667.75 126.62 54997.85 88888.00 2011-05-14 20:16:31.500 134 12667.70 126.65 54997.85 88888.00 2011-05-14 20:16:31.625 134 12667.75 126.65 54997.82 88888.00 2011-05-14 20:16:31.750 134 12667.75 126.65 54997.82 88888.00 2011-05-14 20:16:31.875 134 12667.80 126.62 54997.85 88888.00 2011-05-14 20:16:32.000 134 12667.80 126.62 54997.85 88888.00 2011-05-14 20:16:32.125 134 12667.73 126.62 54997.85 88888.00 2011-05-14 20:16:32.250 134 12667.67 126.62 54997.85 88888.00 2011-05-14 20:16:32.375 134 12667.75 126.70 54997.88 88888.00 2011-05-14 20:16:32.500 134 12667.77 126.70 54997.88 88888.00 2011-05-14 20:16:32.625 134 12667.77 126.65 54997.85 88888.00 2011-05-14 20:16:32.750 134 12667.75 126.62 54997.82 88888.00 2011-05-14 20:16:32.875 134 12667.73 126.58 54997.85 88888.00 2011-05-14 20:16:33.000 134 12667.73 126.60 54997.82 88888.00 2011-05-14 20:16:33.125 134 12667.77 126.62 54997.85 88888.00 2011-05-14 20:16:33.250 134 12667.80 126.60 54997.88 88888.00 2011-05-14 20:16:33.375 134 12667.85 126.60 54997.82 88888.00 2011-05-14 20:16:33.500 134 12667.85 126.58 54997.82 88888.00 2011-05-14 20:16:33.625 134 12667.85 126.58 54997.82 88888.00 2011-05-14 20:16:33.750 134 12667.85 126.55 54997.85 88888.00 2011-05-14 20:16:33.875 134 12667.83 126.58 54997.82 88888.00 2011-05-14 20:16:34.000 134 12667.80 126.58 54997.82 88888.00 2011-05-14 20:16:34.125 134 12667.83 126.55 54997.80 88888.00 2011-05-14 20:16:34.250 134 12667.80 126.53 54997.82 88888.00 2011-05-14 20:16:34.375 134 12667.88 126.53 54997.80 88888.00 2011-05-14 20:16:34.500 134 12667.83 126.53 54997.82 88888.00 2011-05-14 20:16:34.625 134 12667.83 126.55 54997.82 88888.00 2011-05-14 20:16:34.750 134 12667.85 126.53 54997.85 88888.00 2011-05-14 20:16:34.875 134 12667.90 126.53 54997.88 88888.00 2011-05-14 20:16:35.000 134 12667.90 126.53 54997.85 88888.00 2011-05-14 20:16:35.125 134 12667.92 126.53 54997.88 88888.00 2011-05-14 20:16:35.250 134 12667.90 126.50 54997.88 88888.00 2011-05-14 20:16:35.375 134 12667.85 126.47 54997.85 88888.00 2011-05-14 20:16:35.500 134 12667.83 126.47 54997.85 88888.00 2011-05-14 20:16:35.625 134 12667.77 126.50 54997.85 88888.00 2011-05-14 20:16:35.750 134 12667.77 126.53 54997.85 88888.00 2011-05-14 20:16:35.875 134 12667.90 126.50 54997.85 88888.00 2011-05-14 20:16:36.000 134 12667.90 126.47 54997.82 88888.00 2011-05-14 20:16:36.125 134 12667.90 126.47 54997.88 88888.00 2011-05-14 20:16:36.250 134 12667.83 126.50 54997.85 88888.00 2011-05-14 20:16:36.375 134 12667.88 126.53 54997.88 88888.00 2011-05-14 20:16:36.500 134 12667.90 126.47 54997.85 88888.00 2011-05-14 20:16:36.625 134 12667.90 126.45 54997.88 88888.00 2011-05-14 20:16:36.750 134 12667.90 126.45 54997.85 88888.00 2011-05-14 20:16:36.875 134 12667.92 126.47 54997.85 88888.00 2011-05-14 20:16:37.000 134 12667.92 126.47 54997.82 88888.00 2011-05-14 20:16:37.125 134 12667.90 126.50 54997.82 88888.00 2011-05-14 20:16:37.250 134 12667.92 126.50 54997.82 88888.00 2011-05-14 20:16:37.375 134 12667.95 126.47 54997.82 88888.00 2011-05-14 20:16:37.500 134 12667.95 126.47 54997.82 88888.00 2011-05-14 20:16:37.625 134 12667.98 126.42 54997.82 88888.00 2011-05-14 20:16:37.750 134 12668.02 126.45 54997.80 88888.00 2011-05-14 20:16:37.875 134 12668.05 126.45 54997.82 88888.00 2011-05-14 20:16:38.000 134 12668.02 126.45 54997.82 88888.00 2011-05-14 20:16:38.125 134 12667.98 126.42 54997.80 88888.00 2011-05-14 20:16:38.250 134 12668.00 126.42 54997.85 88888.00 2011-05-14 20:16:38.375 134 12668.02 126.42 54997.78 88888.00 2011-05-14 20:16:38.500 134 12668.00 126.45 54997.80 88888.00 2011-05-14 20:16:38.625 134 12668.00 126.45 54997.80 88888.00 2011-05-14 20:16:38.750 134 12668.00 126.45 54997.80 88888.00 2011-05-14 20:16:38.875 134 12668.00 126.45 54997.80 88888.00 2011-05-14 20:16:39.000 134 12667.98 126.45 54997.82 88888.00 2011-05-14 20:16:39.125 134 12667.95 126.42 54997.80 88888.00 2011-05-14 20:16:39.250 134 12667.92 126.42 54997.80 88888.00 2011-05-14 20:16:39.375 134 12667.98 126.45 54997.85 88888.00 2011-05-14 20:16:39.500 134 12667.98 126.47 54997.85 88888.00 2011-05-14 20:16:39.625 134 12667.92 126.45 54997.85 88888.00 2011-05-14 20:16:39.750 134 12667.90 126.42 54997.82 88888.00 2011-05-14 20:16:39.875 134 12667.95 126.40 54997.82 88888.00 2011-05-14 20:16:40.000 134 12668.00 126.40 54997.80 88888.00 2011-05-14 20:16:40.125 134 12668.00 126.42 54997.80 88888.00 2011-05-14 20:16:40.250 134 12667.95 126.42 54997.82 88888.00 2011-05-14 20:16:40.375 134 12667.98 126.42 54997.82 88888.00 2011-05-14 20:16:40.500 134 12668.00 126.42 54997.82 88888.00 2011-05-14 20:16:40.625 134 12668.00 126.42 54997.80 88888.00 2011-05-14 20:16:40.750 134 12668.02 126.40 54997.78 88888.00 2011-05-14 20:16:40.875 134 12668.00 126.40 54997.80 88888.00 2011-05-14 20:16:41.000 134 12668.02 126.38 54997.82 88888.00 2011-05-14 20:16:41.125 134 12668.05 126.40 54997.82 88888.00 2011-05-14 20:16:41.250 134 12667.95 126.38 54997.80 88888.00 2011-05-14 20:16:41.375 134 12667.92 126.40 54997.82 88888.00 2011-05-14 20:16:41.500 134 12667.92 126.40 54997.82 88888.00 2011-05-14 20:16:41.625 134 12667.95 126.40 54997.82 88888.00 2011-05-14 20:16:41.750 134 12667.98 126.40 54997.82 88888.00 2011-05-14 20:16:41.875 134 12668.00 126.38 54997.82 88888.00 2011-05-14 20:16:42.000 134 12667.98 126.38 54997.82 88888.00 2011-05-14 20:16:42.125 134 12667.98 126.40 54997.80 88888.00 2011-05-14 20:16:42.250 134 12667.95 126.38 54997.80 88888.00 2011-05-14 20:16:42.375 134 12668.00 126.40 54997.80 88888.00 2011-05-14 20:16:42.500 134 12668.00 126.40 54997.80 88888.00 2011-05-14 20:16:42.625 134 12668.02 126.38 54997.82 88888.00 2011-05-14 20:16:42.750 134 12668.02 126.33 54997.82 88888.00 2011-05-14 20:16:42.875 134 12668.05 126.33 54997.82 88888.00 2011-05-14 20:16:43.000 134 12668.08 126.38 54997.85 88888.00 2011-05-14 20:16:43.125 134 12668.10 126.35 54997.85 88888.00 2011-05-14 20:16:43.250 134 12668.10 126.33 54997.82 88888.00 2011-05-14 20:16:43.375 134 12668.12 126.35 54997.82 88888.00 2011-05-14 20:16:43.500 134 12668.17 126.33 54997.82 88888.00 2011-05-14 20:16:43.625 134 12668.15 126.33 54997.82 88888.00 2011-05-14 20:16:43.750 134 12668.10 126.33 54997.85 88888.00 2011-05-14 20:16:43.875 134 12668.02 126.33 54997.82 88888.00 2011-05-14 20:16:44.000 134 12668.05 126.35 54997.82 88888.00 2011-05-14 20:16:44.125 134 12668.05 126.38 54997.85 88888.00 2011-05-14 20:16:44.250 134 12668.08 126.35 54997.88 88888.00 2011-05-14 20:16:44.375 134 12668.12 126.35 54997.85 88888.00 2011-05-14 20:16:44.500 134 12668.23 126.35 54997.80 88888.00 2011-05-14 20:16:44.625 134 12668.23 126.35 54997.80 88888.00 2011-05-14 20:16:44.750 134 12668.20 126.38 54997.80 88888.00 2011-05-14 20:16:44.875 134 12668.15 126.40 54997.82 88888.00 2011-05-14 20:16:45.000 134 12668.12 126.38 54997.80 88888.00 2011-05-14 20:16:45.125 134 12668.08 126.38 54997.80 88888.00 2011-05-14 20:16:45.250 134 12668.02 126.33 54997.82 88888.00 2011-05-14 20:16:45.375 134 12668.05 126.30 54997.80 88888.00 2011-05-14 20:16:45.500 134 12668.12 126.30 54997.78 88888.00 2011-05-14 20:16:45.625 134 12668.12 126.35 54997.82 88888.00 2011-05-14 20:16:45.750 134 12668.10 126.35 54997.82 88888.00 2011-05-14 20:16:45.875 134 12668.10 126.35 54997.82 88888.00 2011-05-14 20:16:46.000 134 12668.15 126.35 54997.80 88888.00 2011-05-14 20:16:46.125 134 12668.15 126.35 54997.80 88888.00 2011-05-14 20:16:46.250 134 12668.10 126.33 54997.82 88888.00 2011-05-14 20:16:46.375 134 12668.12 126.38 54997.82 88888.00 2011-05-14 20:16:46.500 134 12668.08 126.35 54997.80 88888.00 2011-05-14 20:16:46.625 134 12668.08 126.35 54997.82 88888.00 2011-05-14 20:16:46.750 134 12668.10 126.35 54997.78 88888.00 2011-05-14 20:16:46.875 134 12668.17 126.38 54997.82 88888.00 2011-05-14 20:16:47.000 134 12668.17 126.42 54997.80 88888.00 2011-05-14 20:16:47.125 134 12668.15 126.40 54997.78 88888.00 2011-05-14 20:16:47.250 134 12668.15 126.38 54997.80 88888.00 2011-05-14 20:16:47.375 134 12668.23 126.40 54997.80 88888.00 2011-05-14 20:16:47.500 134 12668.20 126.40 54997.80 88888.00 2011-05-14 20:16:47.625 134 12668.20 126.40 54997.80 88888.00 2011-05-14 20:16:47.750 134 12668.25 126.42 54997.78 88888.00 2011-05-14 20:16:47.875 134 12668.23 126.40 54997.78 88888.00 2011-05-14 20:16:48.000 134 12668.12 126.40 54997.75 88888.00 2011-05-14 20:16:48.125 134 12668.10 126.40 54997.78 88888.00 2011-05-14 20:16:48.250 134 12668.12 126.40 54997.75 88888.00 2011-05-14 20:16:48.375 134 12668.15 126.40 54997.78 88888.00 2011-05-14 20:16:48.500 134 12668.17 126.38 54997.80 88888.00 2011-05-14 20:16:48.625 134 12668.20 126.40 54997.82 88888.00 2011-05-14 20:16:48.750 134 12668.20 126.40 54997.80 88888.00 2011-05-14 20:16:48.875 134 12668.20 126.38 54997.78 88888.00 2011-05-14 20:16:49.000 134 12668.23 126.35 54997.72 88888.00 2011-05-14 20:16:49.125 134 12668.27 126.40 54997.80 88888.00 2011-05-14 20:16:49.250 134 12668.25 126.42 54997.82 88888.00 2011-05-14 20:16:49.375 134 12668.27 126.42 54997.82 88888.00 2011-05-14 20:16:49.500 134 12668.27 126.40 54997.80 88888.00 2011-05-14 20:16:49.625 134 12668.27 126.38 54997.80 88888.00 2011-05-14 20:16:49.750 134 12668.27 126.38 54997.78 88888.00 2011-05-14 20:16:49.875 134 12668.25 126.42 54997.80 88888.00 2011-05-14 20:16:50.000 134 12668.30 126.42 54997.78 88888.00 2011-05-14 20:16:50.125 134 12668.27 126.42 54997.80 88888.00 2011-05-14 20:16:50.250 134 12668.27 126.40 54997.80 88888.00 2011-05-14 20:16:50.375 134 12668.25 126.42 54997.78 88888.00 2011-05-14 20:16:50.500 134 12668.27 126.42 54997.80 88888.00 2011-05-14 20:16:50.625 134 12668.25 126.42 54997.78 88888.00 2011-05-14 20:16:50.750 134 12668.25 126.42 54997.78 88888.00 2011-05-14 20:16:50.875 134 12668.25 126.40 54997.78 88888.00 2011-05-14 20:16:51.000 134 12668.23 126.42 54997.78 88888.00 2011-05-14 20:16:51.125 134 12668.27 126.42 54997.78 88888.00 2011-05-14 20:16:51.250 134 12668.30 126.45 54997.80 88888.00 2011-05-14 20:16:51.375 134 12668.23 126.42 54997.80 88888.00 2011-05-14 20:16:51.500 134 12668.23 126.42 54997.80 88888.00 2011-05-14 20:16:51.625 134 12668.30 126.45 54997.78 88888.00 2011-05-14 20:16:51.750 134 12668.30 126.42 54997.78 88888.00 2011-05-14 20:16:51.875 134 12668.30 126.40 54997.78 88888.00 2011-05-14 20:16:52.000 134 12668.33 126.42 54997.78 88888.00 2011-05-14 20:16:52.125 134 12668.30 126.40 54997.75 88888.00 2011-05-14 20:16:52.250 134 12668.25 126.40 54997.75 88888.00 2011-05-14 20:16:52.375 134 12668.30 126.42 54997.78 88888.00 2011-05-14 20:16:52.500 134 12668.33 126.42 54997.80 88888.00 2011-05-14 20:16:52.625 134 12668.30 126.40 54997.75 88888.00 2011-05-14 20:16:52.750 134 12668.33 126.45 54997.75 88888.00 2011-05-14 20:16:52.875 134 12668.35 126.42 54997.78 88888.00 2011-05-14 20:16:53.000 134 12668.33 126.40 54997.75 88888.00 2011-05-14 20:16:53.125 134 12668.27 126.38 54997.78 88888.00 2011-05-14 20:16:53.250 134 12668.30 126.38 54997.78 88888.00 2011-05-14 20:16:53.375 134 12668.30 126.42 54997.78 88888.00 2011-05-14 20:16:53.500 134 12668.33 126.47 54997.80 88888.00 2011-05-14 20:16:53.625 134 12668.33 126.45 54997.80 88888.00 2011-05-14 20:16:53.750 134 12668.38 126.45 54997.78 88888.00 2011-05-14 20:16:53.875 134 12668.38 126.42 54997.75 88888.00 2011-05-14 20:16:54.000 134 12668.30 126.38 54997.75 88888.00 2011-05-14 20:16:54.125 134 12668.20 126.38 54997.78 88888.00 2011-05-14 20:16:54.250 134 12668.20 126.40 54997.75 88888.00 2011-05-14 20:16:54.375 134 12668.20 126.40 54997.72 88888.00 2011-05-14 20:16:54.500 134 12668.20 126.40 54997.75 88888.00 2011-05-14 20:16:54.625 134 12668.23 126.38 54997.75 88888.00 2011-05-14 20:16:54.750 134 12668.20 126.45 54997.78 88888.00 2011-05-14 20:16:54.875 134 12668.20 126.45 54997.80 88888.00 2011-05-14 20:16:55.000 134 12668.25 126.42 54997.78 88888.00 2011-05-14 20:16:55.125 134 12668.27 126.42 54997.82 88888.00 2011-05-14 20:16:55.250 134 12668.30 126.45 54997.80 88888.00 2011-05-14 20:16:55.375 134 12668.30 126.42 54997.78 88888.00 2011-05-14 20:16:55.500 134 12668.30 126.40 54997.75 88888.00 2011-05-14 20:16:55.625 134 12668.33 126.40 54997.78 88888.00 2011-05-14 20:16:55.750 134 12668.33 126.42 54997.78 88888.00 2011-05-14 20:16:55.875 134 12668.27 126.47 54997.78 88888.00 2011-05-14 20:16:56.000 134 12668.27 126.45 54997.75 88888.00 2011-05-14 20:16:56.125 134 12668.25 126.42 54997.78 88888.00 2011-05-14 20:16:56.250 134 12668.30 126.40 54997.80 88888.00 2011-05-14 20:16:56.375 134 12668.40 126.42 54997.80 88888.00 2011-05-14 20:16:56.500 134 12668.38 126.45 54997.78 88888.00 2011-05-14 20:16:56.625 134 12668.33 126.42 54997.78 88888.00 2011-05-14 20:16:56.750 134 12668.38 126.40 54997.78 88888.00 2011-05-14 20:16:56.875 134 12668.30 126.42 54997.78 88888.00 2011-05-14 20:16:57.000 134 12668.30 126.45 54997.75 88888.00 2011-05-14 20:16:57.125 134 12668.38 126.42 54997.78 88888.00 2011-05-14 20:16:57.250 134 12668.48 126.42 54997.80 88888.00 2011-05-14 20:16:57.375 134 12668.42 126.45 54997.78 88888.00 2011-05-14 20:16:57.500 134 12668.30 126.45 54997.78 88888.00 2011-05-14 20:16:57.625 134 12668.25 126.45 54997.78 88888.00 2011-05-14 20:16:57.750 134 12668.25 126.42 54997.78 88888.00 2011-05-14 20:16:57.875 134 12668.27 126.40 54997.78 88888.00 2011-05-14 20:16:58.000 134 12668.33 126.42 54997.78 88888.00 2011-05-14 20:16:58.125 134 12668.27 126.42 54997.78 88888.00 2011-05-14 20:16:58.250 134 12668.33 126.42 54997.78 88888.00 2011-05-14 20:16:58.375 134 12668.35 126.45 54997.75 88888.00 2011-05-14 20:16:58.500 134 12668.40 126.45 54997.78 88888.00 2011-05-14 20:16:58.625 134 12668.40 126.42 54997.78 88888.00 2011-05-14 20:16:58.750 134 12668.38 126.40 54997.78 88888.00 2011-05-14 20:16:58.875 134 12668.35 126.45 54997.78 88888.00 2011-05-14 20:16:59.000 134 12668.35 126.47 54997.75 88888.00 2011-05-14 20:16:59.125 134 12668.35 126.45 54997.75 88888.00 2011-05-14 20:16:59.250 134 12668.40 126.45 54997.78 88888.00 2011-05-14 20:16:59.375 134 12668.38 126.47 54997.75 88888.00 2011-05-14 20:16:59.500 134 12668.38 126.45 54997.75 88888.00 2011-05-14 20:16:59.625 134 12668.40 126.45 54997.75 88888.00 2011-05-14 20:16:59.750 134 12668.38 126.50 54997.78 88888.00 2011-05-14 20:16:59.875 134 12668.38 126.45 54997.75 88888.00 2011-05-14 20:17:00.000 134 12668.38 126.45 54997.78 88888.00 2011-05-14 20:17:00.125 134 12668.40 126.47 54997.78 88888.00 2011-05-14 20:17:00.250 134 12668.38 126.47 54997.75 88888.00 2011-05-14 20:17:00.375 134 12668.35 126.40 54997.75 88888.00 2011-05-14 20:17:00.500 134 12668.38 126.42 54997.75 88888.00 2011-05-14 20:17:00.625 134 12668.42 126.45 54997.75 88888.00 2011-05-14 20:17:00.750 134 12668.40 126.45 54997.75 88888.00 2011-05-14 20:17:00.875 134 12668.35 126.45 54997.75 88888.00 2011-05-14 20:17:01.000 134 12668.38 126.45 54997.78 88888.00 2011-05-14 20:17:01.125 134 12668.38 126.45 54997.78 88888.00 2011-05-14 20:17:01.250 134 12668.33 126.45 54997.78 88888.00 2011-05-14 20:17:01.375 134 12668.33 126.47 54997.80 88888.00 2011-05-14 20:17:01.500 134 12668.38 126.45 54997.78 88888.00 2011-05-14 20:17:01.625 134 12668.40 126.42 54997.75 88888.00 2011-05-14 20:17:01.750 134 12668.33 126.38 54997.75 88888.00 2011-05-14 20:17:01.875 134 12668.38 126.38 54997.72 88888.00 2011-05-14 20:17:02.000 134 12668.50 126.42 54997.72 88888.00 2011-05-14 20:17:02.125 134 12668.58 126.42 54997.72 88888.00 2011-05-14 20:17:02.250 134 12668.50 126.40 54997.75 88888.00 2011-05-14 20:17:02.375 134 12668.45 126.40 54997.72 88888.00 2011-05-14 20:17:02.500 134 12668.42 126.40 54997.72 88888.00 2011-05-14 20:17:02.625 134 12668.48 126.42 54997.72 88888.00 2011-05-14 20:17:02.750 134 12668.45 126.42 54997.75 88888.00 2011-05-14 20:17:02.875 134 12668.45 126.40 54997.72 88888.00 2011-05-14 20:17:03.000 134 12668.40 126.42 54997.70 88888.00 2011-05-14 20:17:03.125 134 12668.35 126.40 54997.72 88888.00 2011-05-14 20:17:03.250 134 12668.38 126.38 54997.72 88888.00 2011-05-14 20:17:03.375 134 12668.40 126.38 54997.75 88888.00 2011-05-14 20:17:03.500 134 12668.33 126.40 54997.75 88888.00 2011-05-14 20:17:03.625 134 12668.35 126.40 54997.75 88888.00 2011-05-14 20:17:03.750 134 12668.35 126.38 54997.78 88888.00 2011-05-14 20:17:03.875 134 12668.30 126.35 54997.78 88888.00 2011-05-14 20:17:04.000 134 12668.35 126.38 54997.78 88888.00 2011-05-14 20:17:04.125 134 12668.40 126.40 54997.78 88888.00 2011-05-14 20:17:04.250 134 12668.45 126.38 54997.78 88888.00 2011-05-14 20:17:04.375 134 12668.48 126.38 54997.80 88888.00 2011-05-14 20:17:04.500 134 12668.42 126.38 54997.80 88888.00 2011-05-14 20:17:04.625 134 12668.45 126.38 54997.78 88888.00 2011-05-14 20:17:04.750 134 12668.50 126.40 54997.78 88888.00 2011-05-14 20:17:04.875 134 12668.50 126.38 54997.78 88888.00 2011-05-14 20:17:05.000 134 12668.52 126.38 54997.75 88888.00 2011-05-14 20:17:05.125 134 12668.58 126.38 54997.80 88888.00 2011-05-14 20:17:05.250 134 12668.48 126.38 54997.75 88888.00 2011-05-14 20:17:05.375 134 12668.42 126.40 54997.78 88888.00 2011-05-14 20:17:05.500 134 12668.40 126.40 54997.75 88888.00 2011-05-14 20:17:05.625 134 12668.45 126.35 54997.78 88888.00 2011-05-14 20:17:05.750 134 12668.50 126.35 54997.78 88888.00 2011-05-14 20:17:05.875 134 12668.50 126.38 54997.78 88888.00 2011-05-14 20:17:06.000 134 12668.45 126.35 54997.78 88888.00 2011-05-14 20:17:06.125 134 12668.42 126.35 54997.78 88888.00 2011-05-14 20:17:06.250 134 12668.42 126.33 54997.80 88888.00 2011-05-14 20:17:06.375 134 12668.42 126.35 54997.78 88888.00 2011-05-14 20:17:06.500 134 12668.40 126.30 54997.78 88888.00 2011-05-14 20:17:06.625 134 12668.45 126.33 54997.78 88888.00 2011-05-14 20:17:06.750 134 12668.50 126.38 54997.82 88888.00 2011-05-14 20:17:06.875 134 12668.48 126.35 54997.80 88888.00 2011-05-14 20:17:07.000 134 12668.42 126.33 54997.80 88888.00 2011-05-14 20:17:07.125 134 12668.42 126.30 54997.78 88888.00 2011-05-14 20:17:07.250 134 12668.50 126.30 54997.78 88888.00 2011-05-14 20:17:07.375 134 12668.58 126.33 54997.80 88888.00 2011-05-14 20:17:07.500 134 12668.50 126.35 54997.80 88888.00 2011-05-14 20:17:07.625 134 12668.42 126.33 54997.80 88888.00 2011-05-14 20:17:07.750 134 12668.48 126.35 54997.85 88888.00 2011-05-14 20:17:07.875 134 12668.45 126.30 54997.80 88888.00 2011-05-14 20:17:08.000 134 12668.45 126.28 54997.75 88888.00 2011-05-14 20:17:08.125 134 12668.48 126.28 54997.75 88888.00 2011-05-14 20:17:08.250 134 12668.50 126.30 54997.80 88888.00 2011-05-14 20:17:08.375 134 12668.50 126.30 54997.80 88888.00 2011-05-14 20:17:08.500 134 12668.40 126.28 54997.80 88888.00 2011-05-14 20:17:08.625 134 12668.40 126.28 54997.78 88888.00 2011-05-14 20:17:08.750 134 12668.42 126.28 54997.78 88888.00 2011-05-14 20:17:08.875 134 12668.40 126.25 54997.75 88888.00 2011-05-14 20:17:09.000 134 12668.42 126.25 54997.75 88888.00 2011-05-14 20:17:09.125 134 12668.45 126.22 54997.78 88888.00 2011-05-14 20:17:09.250 134 12668.45 126.25 54997.80 88888.00 2011-05-14 20:17:09.375 134 12668.45 126.30 54997.80 88888.00 2011-05-14 20:17:09.500 134 12668.45 126.33 54997.80 88888.00 2011-05-14 20:17:09.625 134 12668.50 126.30 54997.78 88888.00 2011-05-14 20:17:09.750 134 12668.52 126.30 54997.80 88888.00 2011-05-14 20:17:09.875 134 12668.50 126.25 54997.82 88888.00 2011-05-14 20:17:10.000 134 12668.45 126.25 54997.82 88888.00 2011-05-14 20:17:10.125 134 12668.50 126.25 54997.82 88888.00 2011-05-14 20:17:10.250 134 12668.52 126.25 54997.80 88888.00 2011-05-14 20:17:10.375 134 12668.52 126.25 54997.78 88888.00 2011-05-14 20:17:10.500 134 12668.48 126.22 54997.80 88888.00 2011-05-14 20:17:10.625 134 12668.48 126.22 54997.82 88888.00 2011-05-14 20:17:10.750 134 12668.42 126.22 54997.85 88888.00 2011-05-14 20:17:10.875 134 12668.42 126.20 54997.85 88888.00 2011-05-14 20:17:11.000 134 12668.45 126.20 54997.85 88888.00 2011-05-14 20:17:11.125 134 12668.40 126.17 54997.82 88888.00 2011-05-14 20:17:11.250 134 12668.38 126.17 54997.85 88888.00 2011-05-14 20:17:11.375 134 12668.42 126.15 54997.82 88888.00 2011-05-14 20:17:11.500 134 12668.38 126.15 54997.82 88888.00 2011-05-14 20:17:11.625 134 12668.45 126.20 54997.85 88888.00 2011-05-14 20:17:11.750 134 12668.45 126.20 54997.85 88888.00 2011-05-14 20:17:11.875 134 12668.42 126.17 54997.82 88888.00 2011-05-14 20:17:12.000 134 12668.45 126.17 54997.82 88888.00 2011-05-14 20:17:12.125 134 12668.45 126.15 54997.80 88888.00 2011-05-14 20:17:12.250 134 12668.48 126.15 54997.85 88888.00 2011-05-14 20:17:12.375 134 12668.50 126.17 54997.82 88888.00 2011-05-14 20:17:12.500 134 12668.45 126.12 54997.82 88888.00 2011-05-14 20:17:12.625 134 12668.45 126.12 54997.85 88888.00 2011-05-14 20:17:12.750 134 12668.45 126.15 54997.85 88888.00 2011-05-14 20:17:12.875 134 12668.45 126.15 54997.82 88888.00 2011-05-14 20:17:13.000 134 12668.48 126.10 54997.82 88888.00 2011-05-14 20:17:13.125 134 12668.40 126.10 54997.85 88888.00 2011-05-14 20:17:13.250 134 12668.35 126.12 54997.85 88888.00 2011-05-14 20:17:13.375 134 12668.33 126.12 54997.88 88888.00 2011-05-14 20:17:13.500 134 12668.30 126.15 54997.88 88888.00 2011-05-14 20:17:13.625 134 12668.27 126.12 54997.88 88888.00 2011-05-14 20:17:13.750 134 12668.33 126.12 54997.88 88888.00 2011-05-14 20:17:13.875 134 12668.30 126.10 54997.82 88888.00 2011-05-14 20:17:14.000 134 12668.30 126.10 54997.82 88888.00 2011-05-14 20:17:14.125 134 12668.25 126.08 54997.80 88888.00 2011-05-14 20:17:14.250 134 12668.30 126.10 54997.85 88888.00 2011-05-14 20:17:14.375 134 12668.35 126.10 54997.82 88888.00 2011-05-14 20:17:14.500 134 12668.35 126.05 54997.82 88888.00 2011-05-14 20:17:14.625 134 12668.40 126.08 54997.82 88888.00 2011-05-14 20:17:14.750 134 12668.42 126.10 54997.82 88888.00 2011-05-14 20:17:14.875 134 12668.40 126.10 54997.88 88888.00 2011-05-14 20:17:15.000 134 12668.40 126.10 54997.85 88888.00 2011-05-14 20:17:15.125 134 12668.40 126.05 54997.85 88888.00 2011-05-14 20:17:15.250 134 12668.30 126.03 54997.85 88888.00 2011-05-14 20:17:15.375 134 12668.33 126.08 54997.88 88888.00 2011-05-14 20:17:15.500 134 12668.33 126.08 54997.90 88888.00 2011-05-14 20:17:15.625 134 12668.27 126.08 54997.93 88888.00 2011-05-14 20:17:15.750 134 12668.33 126.08 54997.93 88888.00 2011-05-14 20:17:15.875 134 12668.38 126.03 54997.90 88888.00 2011-05-14 20:17:16.000 134 12668.38 126.00 54997.90 88888.00 2011-05-14 20:17:16.125 134 12668.40 126.00 54997.93 88888.00 2011-05-14 20:17:16.250 134 12668.38 125.97 54997.88 88888.00 2011-05-14 20:17:16.375 134 12668.35 125.97 54997.85 88888.00 2011-05-14 20:17:16.500 134 12668.33 125.97 54997.88 88888.00 2011-05-14 20:17:16.625 134 12668.33 126.00 54997.90 88888.00 2011-05-14 20:17:16.750 134 12668.35 125.97 54997.90 88888.00 2011-05-14 20:17:16.875 134 12668.38 125.97 54997.90 88888.00 2011-05-14 20:17:17.000 134 12668.25 125.95 54997.85 88888.00 2011-05-14 20:17:17.125 134 12668.23 125.92 54997.90 88888.00 2011-05-14 20:17:17.250 134 12668.25 125.92 54997.90 88888.00 2011-05-14 20:17:17.375 134 12668.35 125.92 54997.90 88888.00 2011-05-14 20:17:17.500 134 12668.35 125.92 54997.88 88888.00 2011-05-14 20:17:17.625 134 12668.38 125.92 54997.88 88888.00 2011-05-14 20:17:17.750 134 12668.38 125.92 54997.88 88888.00 2011-05-14 20:17:17.875 134 12668.30 125.92 54997.85 88888.00 2011-05-14 20:17:18.000 134 12668.25 125.90 54997.82 88888.00 2011-05-14 20:17:18.125 134 12668.38 125.90 54997.90 88888.00 2011-05-14 20:17:18.250 134 12668.35 125.88 54997.93 88888.00 2011-05-14 20:17:18.375 134 12668.35 125.90 54997.93 88888.00 2011-05-14 20:17:18.500 134 12668.38 125.88 54997.90 88888.00 2011-05-14 20:17:18.625 134 12668.38 125.88 54997.90 88888.00 2011-05-14 20:17:18.750 134 12668.35 125.88 54997.90 88888.00 2011-05-14 20:17:18.875 134 12668.40 125.88 54997.90 88888.00 2011-05-14 20:17:19.000 134 12668.38 125.85 54997.90 88888.00 2011-05-14 20:17:19.125 134 12668.30 125.85 54997.95 88888.00 2011-05-14 20:17:19.250 134 12668.27 125.85 54997.90 88888.00 2011-05-14 20:17:19.375 134 12668.25 125.85 54997.93 88888.00 2011-05-14 20:17:19.500 134 12668.23 125.88 54997.93 88888.00 2011-05-14 20:17:19.625 134 12668.20 125.85 54997.93 88888.00 2011-05-14 20:17:19.750 134 12668.23 125.83 54997.90 88888.00 2011-05-14 20:17:19.875 134 12668.17 125.80 54997.93 88888.00 2011-05-14 20:17:20.000 134 12668.17 125.83 54997.95 88888.00 2011-05-14 20:17:20.125 134 12668.20 125.83 54997.93 88888.00 2011-05-14 20:17:20.250 134 12668.23 125.80 54997.95 88888.00 2011-05-14 20:17:20.375 134 12668.20 125.80 54997.97 88888.00 2011-05-14 20:17:20.500 134 12668.20 125.80 54997.95 88888.00 2011-05-14 20:17:20.625 134 12668.20 125.80 54997.93 88888.00 2011-05-14 20:17:20.750 134 12668.25 125.83 54997.95 88888.00 2011-05-14 20:17:20.875 134 12668.33 125.78 54997.93 88888.00 2011-05-14 20:17:21.000 134 12668.30 125.78 54997.93 88888.00 2011-05-14 20:17:21.125 134 12668.33 125.75 54997.90 88888.00 2011-05-14 20:17:21.250 134 12668.38 125.78 54997.90 88888.00 2011-05-14 20:17:21.375 134 12668.35 125.78 54997.95 88888.00 2011-05-14 20:17:21.500 134 12668.33 125.78 54997.95 88888.00 2011-05-14 20:17:21.625 134 12668.27 125.75 54997.95 88888.00 2011-05-14 20:17:21.750 134 12668.20 125.70 54997.97 88888.00 2011-05-14 20:17:21.875 134 12668.20 125.75 54997.97 88888.00 2011-05-14 20:17:22.000 134 12668.23 125.78 54997.95 88888.00 2011-05-14 20:17:22.125 134 12668.27 125.72 54997.93 88888.00 2011-05-14 20:17:22.250 134 12668.33 125.72 54997.95 88888.00 2011-05-14 20:17:22.375 134 12668.33 125.72 54997.97 88888.00 2011-05-14 20:17:22.500 134 12668.27 125.75 54997.97 88888.00 2011-05-14 20:17:22.625 134 12668.27 125.75 54997.97 88888.00 2011-05-14 20:17:22.750 134 12668.30 125.72 54997.97 88888.00 2011-05-14 20:17:22.875 134 12668.25 125.67 54997.97 88888.00 2011-05-14 20:17:23.000 134 12668.25 125.67 54997.93 88888.00 2011-05-14 20:17:23.125 134 12668.25 125.70 54997.95 88888.00 2011-05-14 20:17:23.250 134 12668.17 125.70 54998.03 88888.00 2011-05-14 20:17:23.375 134 12668.17 125.70 54998.00 88888.00 2011-05-14 20:17:23.500 134 12668.20 125.67 54998.00 88888.00 2011-05-14 20:17:23.625 134 12668.23 125.67 54997.97 88888.00 2011-05-14 20:17:23.750 134 12668.23 125.67 54998.00 88888.00 2011-05-14 20:17:23.875 134 12668.15 125.62 54997.97 88888.00 2011-05-14 20:17:24.000 134 12668.17 125.62 54997.97 88888.00 2011-05-14 20:17:24.125 134 12668.25 125.65 54997.97 88888.00 2011-05-14 20:17:24.250 134 12668.20 125.62 54997.95 88888.00 2011-05-14 20:17:24.375 134 12668.20 125.65 54998.00 88888.00 2011-05-14 20:17:24.500 134 12668.23 125.67 54998.00 88888.00 2011-05-14 20:17:24.625 134 12668.27 125.65 54997.97 88888.00 2011-05-14 20:17:24.750 134 12668.25 125.67 54997.97 88888.00 2011-05-14 20:17:24.875 134 12668.25 125.67 54997.97 88888.00 2011-05-14 20:17:25.000 134 12668.23 125.65 54997.97 88888.00 2011-05-14 20:17:25.125 134 12668.17 125.62 54997.95 88888.00 2011-05-14 20:17:25.250 134 12668.17 125.60 54997.95 88888.00 2011-05-14 20:17:25.375 134 12668.20 125.60 54997.95 88888.00 2011-05-14 20:17:25.500 134 12668.27 125.62 54997.97 88888.00 2011-05-14 20:17:25.625 134 12668.27 125.60 54998.00 88888.00 2011-05-14 20:17:25.750 134 12668.27 125.62 54998.00 88888.00 2011-05-14 20:17:25.875 134 12668.30 125.60 54997.97 88888.00 2011-05-14 20:17:26.000 134 12668.23 125.60 54997.97 88888.00 2011-05-14 20:17:26.125 134 12668.17 125.58 54998.00 88888.00 2011-05-14 20:17:26.250 134 12668.20 125.60 54998.00 88888.00 2011-05-14 20:17:26.375 134 12668.30 125.60 54998.00 88888.00 2011-05-14 20:17:26.500 134 12668.30 125.62 54998.00 88888.00 2011-05-14 20:17:26.625 134 12668.27 125.62 54998.03 88888.00 2011-05-14 20:17:26.750 134 12668.17 125.60 54998.00 88888.00 2011-05-14 20:17:26.875 134 12668.17 125.58 54998.00 88888.00 2011-05-14 20:17:27.000 134 12668.17 125.58 54997.97 88888.00 2011-05-14 20:17:27.125 134 12668.20 125.60 54997.97 88888.00 2011-05-14 20:17:27.250 134 12668.17 125.55 54997.95 88888.00 2011-05-14 20:17:27.375 134 12668.15 125.55 54997.95 88888.00 2011-05-14 20:17:27.500 134 12668.20 125.60 54998.00 88888.00 2011-05-14 20:17:27.625 134 12668.23 125.58 54997.97 88888.00 2011-05-14 20:17:27.750 134 12668.27 125.58 54997.97 88888.00 2011-05-14 20:17:27.875 134 12668.20 125.58 54997.97 88888.00 2011-05-14 20:17:28.000 134 12668.23 125.58 54997.97 88888.00 2011-05-14 20:17:28.125 134 12668.33 125.55 54997.97 88888.00 2011-05-14 20:17:28.250 134 12668.33 125.53 54997.97 88888.00 2011-05-14 20:17:28.375 134 12668.30 125.55 54997.95 88888.00 2011-05-14 20:17:28.500 134 12668.30 125.53 54997.97 88888.00 2011-05-14 20:17:28.625 134 12668.35 125.50 54997.97 88888.00 2011-05-14 20:17:28.750 134 12668.30 125.45 54997.95 88888.00 2011-05-14 20:17:28.875 134 12668.25 125.47 54997.95 88888.00 2011-05-14 20:17:29.000 134 12668.25 125.50 54997.97 88888.00 2011-05-14 20:17:29.125 134 12668.20 125.55 54998.03 88888.00 2011-05-14 20:17:29.250 134 12668.17 125.53 54998.03 88888.00 2011-05-14 20:17:29.375 134 12668.20 125.53 54998.03 88888.00 2011-05-14 20:17:29.500 134 12668.25 125.50 54998.00 88888.00 2011-05-14 20:17:29.625 134 12668.25 125.50 54998.00 88888.00 2011-05-14 20:17:29.750 134 12668.25 125.47 54998.03 88888.00 2011-05-14 20:17:29.875 134 12668.23 125.47 54998.03 88888.00 2011-05-14 20:17:30.000 134 12668.23 125.47 54998.03 88888.00 2011-05-14 20:17:30.125 134 12668.27 125.47 54998.03 88888.00 2011-05-14 20:17:30.250 134 12668.27 125.45 54998.03 88888.00 2011-05-14 20:17:30.375 134 12668.25 125.47 54998.03 88888.00 2011-05-14 20:17:30.500 134 12668.17 125.50 54998.05 88888.00 2011-05-14 20:17:30.625 134 12668.17 125.47 54998.03 88888.00 2011-05-14 20:17:30.750 134 12668.12 125.45 54998.03 88888.00 2011-05-14 20:17:30.875 134 12668.17 125.42 54998.00 88888.00 2011-05-14 20:17:31.000 134 12668.20 125.42 54997.97 88888.00 2011-05-14 20:17:31.125 134 12668.30 125.47 54998.00 88888.00 2011-05-14 20:17:31.250 134 12668.35 125.47 54998.00 88888.00 2011-05-14 20:17:31.375 134 12668.33 125.42 54997.97 88888.00 2011-05-14 20:17:31.500 134 12668.23 125.42 54997.97 88888.00 2011-05-14 20:17:31.625 134 12668.17 125.45 54998.00 88888.00 2011-05-14 20:17:31.750 134 12668.15 125.45 54998.03 88888.00 2011-05-14 20:17:31.875 134 12668.12 125.42 54998.00 88888.00 2011-05-14 20:17:32.000 134 12668.12 125.42 54997.97 88888.00 2011-05-14 20:17:32.125 134 12668.20 125.42 54998.00 88888.00 2011-05-14 20:17:32.250 134 12668.20 125.42 54998.00 88888.00 2011-05-14 20:17:32.375 134 12668.25 125.45 54998.03 88888.00 2011-05-14 20:17:32.500 134 12668.30 125.45 54998.00 88888.00 2011-05-14 20:17:32.625 134 12668.33 125.42 54998.00 88888.00 2011-05-14 20:17:32.750 134 12668.35 125.47 54998.03 88888.00 2011-05-14 20:17:32.875 134 12668.33 125.45 54998.00 88888.00 2011-05-14 20:17:33.000 134 12668.30 125.42 54998.00 88888.00 2011-05-14 20:17:33.125 134 12668.17 125.42 54998.00 88888.00 2011-05-14 20:17:33.250 134 12668.17 125.42 54998.00 88888.00 2011-05-14 20:17:33.375 134 12668.23 125.42 54998.00 88888.00 2011-05-14 20:17:33.500 134 12668.25 125.42 54998.03 88888.00 2011-05-14 20:17:33.625 134 12668.23 125.40 54998.03 88888.00 2011-05-14 20:17:33.750 134 12668.25 125.42 54998.03 88888.00 2011-05-14 20:17:33.875 134 12668.27 125.42 54998.03 88888.00 2011-05-14 20:17:34.000 134 12668.25 125.42 54998.00 88888.00 2011-05-14 20:17:34.125 134 12668.17 125.40 54997.95 88888.00 2011-05-14 20:17:34.250 134 12668.17 125.40 54998.00 88888.00 2011-05-14 20:17:34.375 134 12668.20 125.40 54998.03 88888.00 2011-05-14 20:17:34.500 134 12668.23 125.38 54998.05 88888.00 2011-05-14 20:17:34.625 134 12668.15 125.38 54998.05 88888.00 2011-05-14 20:17:34.750 134 12668.10 125.38 54998.05 88888.00 2011-05-14 20:17:34.875 134 12668.10 125.40 54998.03 88888.00 2011-05-14 20:17:35.000 134 12668.12 125.40 54998.03 88888.00 2011-05-14 20:17:35.125 134 12668.15 125.40 54998.03 88888.00 2011-05-14 20:17:35.250 134 12668.10 125.38 54998.00 88888.00 2011-05-14 20:17:35.375 134 12668.10 125.40 54997.97 88888.00 2011-05-14 20:17:35.500 134 12668.12 125.38 54998.00 88888.00 2011-05-14 20:17:35.625 134 12668.17 125.38 54998.00 88888.00 2011-05-14 20:17:35.750 134 12668.17 125.38 54998.05 88888.00 2011-05-14 20:17:35.875 134 12668.20 125.38 54998.05 88888.00 2011-05-14 20:17:36.000 134 12668.17 125.38 54998.00 88888.00 2011-05-14 20:17:36.125 134 12668.17 125.38 54998.00 88888.00 2011-05-14 20:17:36.250 134 12668.15 125.40 54998.05 88888.00 2011-05-14 20:17:36.375 134 12668.12 125.40 54998.05 88888.00 2011-05-14 20:17:36.500 134 12668.15 125.38 54998.03 88888.00 2011-05-14 20:17:36.625 134 12668.20 125.35 54998.00 88888.00 2011-05-14 20:17:36.750 134 12668.23 125.38 54998.00 88888.00 2011-05-14 20:17:36.875 134 12668.25 125.38 54998.03 88888.00 2011-05-14 20:17:37.000 134 12668.27 125.38 54998.00 88888.00 2011-05-14 20:17:37.125 134 12668.27 125.35 54998.03 88888.00 2011-05-14 20:17:37.250 134 12668.23 125.35 54998.03 88888.00 2011-05-14 20:17:37.375 134 12668.27 125.33 54998.03 88888.00 2011-05-14 20:17:37.500 134 12668.23 125.35 54998.00 88888.00 2011-05-14 20:17:37.625 134 12668.27 125.38 54998.03 88888.00 2011-05-14 20:17:37.750 134 12668.20 125.38 54998.03 88888.00 2011-05-14 20:17:37.875 134 12668.20 125.35 54998.03 88888.00 2011-05-14 20:17:38.000 134 12668.17 125.33 54997.97 88888.00 2011-05-14 20:17:38.125 134 12668.17 125.35 54998.03 88888.00 2011-05-14 20:17:38.250 134 12668.12 125.35 54998.05 88888.00 2011-05-14 20:17:38.375 134 12668.17 125.38 54998.05 88888.00 2011-05-14 20:17:38.500 134 12668.15 125.38 54998.03 88888.00 2011-05-14 20:17:38.625 134 12668.17 125.38 54998.05 88888.00 2011-05-14 20:17:38.750 134 12668.15 125.38 54998.05 88888.00 2011-05-14 20:17:38.875 134 12668.12 125.40 54998.07 88888.00 2011-05-14 20:17:39.000 134 12668.17 125.38 54998.05 88888.00 2011-05-14 20:17:39.125 134 12668.20 125.33 54998.03 88888.00 2011-05-14 20:17:39.250 134 12668.15 125.35 54998.05 88888.00 2011-05-14 20:17:39.375 134 12668.20 125.38 54998.03 88888.00 2011-05-14 20:17:39.500 134 12668.20 125.35 54998.03 88888.00 2011-05-14 20:17:39.625 134 12668.17 125.33 54998.03 88888.00 2011-05-14 20:17:39.750 134 12668.17 125.33 54998.03 88888.00 2011-05-14 20:17:39.875 134 12668.12 125.33 54998.03 88888.00 2011-05-14 20:17:40.000 134 12668.10 125.30 54998.00 88888.00 2011-05-14 20:17:40.125 134 12668.12 125.33 54998.00 88888.00 2011-05-14 20:17:40.250 134 12668.15 125.33 54998.03 88888.00 2011-05-14 20:17:40.375 134 12668.20 125.35 54998.00 88888.00 2011-05-14 20:17:40.500 134 12668.23 125.33 54998.00 88888.00 2011-05-14 20:17:40.625 134 12668.20 125.35 54998.03 88888.00 2011-05-14 20:17:40.750 134 12668.17 125.38 54998.00 88888.00 2011-05-14 20:17:40.875 134 12668.10 125.33 54998.00 88888.00 2011-05-14 20:17:41.000 134 12668.12 125.30 54998.00 88888.00 2011-05-14 20:17:41.125 134 12668.20 125.35 54998.03 88888.00 2011-05-14 20:17:41.250 134 12668.23 125.38 54998.03 88888.00 2011-05-14 20:17:41.375 134 12668.17 125.38 54998.03 88888.00 2011-05-14 20:17:41.500 134 12668.15 125.33 54998.03 88888.00 2011-05-14 20:17:41.625 134 12668.15 125.30 54998.00 88888.00 2011-05-14 20:17:41.750 134 12668.15 125.28 54998.00 88888.00 2011-05-14 20:17:41.875 134 12668.15 125.30 54998.03 88888.00 2011-05-14 20:17:42.000 134 12668.12 125.35 54998.03 88888.00 2011-05-14 20:17:42.125 134 12668.08 125.38 54998.03 88888.00 2011-05-14 20:17:42.250 134 12668.08 125.38 54998.00 88888.00 2011-05-14 20:17:42.375 134 12668.17 125.35 54997.97 88888.00 2011-05-14 20:17:42.500 134 12668.15 125.38 54998.00 88888.00 2011-05-14 20:17:42.625 134 12668.10 125.38 54998.00 88888.00 2011-05-14 20:17:42.750 134 12668.10 125.35 54998.00 88888.00 2011-05-14 20:17:42.875 134 12668.20 125.40 54998.00 88888.00 2011-05-14 20:17:43.000 134 12668.20 125.38 54998.00 88888.00 2011-05-14 20:17:43.125 134 12668.15 125.38 54998.00 88888.00 2011-05-14 20:17:43.250 134 12668.05 125.38 54998.03 88888.00 2011-05-14 20:17:43.375 134 12668.08 125.38 54998.05 88888.00 2011-05-14 20:17:43.500 134 12668.10 125.38 54998.05 88888.00 2011-05-14 20:17:43.625 134 12668.15 125.35 54998.03 88888.00 2011-05-14 20:17:43.750 134 12668.20 125.38 54998.03 88888.00 2011-05-14 20:17:43.875 134 12668.20 125.38 54998.03 88888.00 2011-05-14 20:17:44.000 134 12668.12 125.35 54998.03 88888.00 2011-05-14 20:17:44.125 134 12668.12 125.35 54998.05 88888.00 2011-05-14 20:17:44.250 134 12668.20 125.35 54998.03 88888.00 2011-05-14 20:17:44.375 134 12668.17 125.40 54998.03 88888.00 2011-05-14 20:17:44.500 134 12668.12 125.40 54998.00 88888.00 2011-05-14 20:17:44.625 134 12668.10 125.40 54997.97 88888.00 2011-05-14 20:17:44.750 134 12668.15 125.42 54998.00 88888.00 2011-05-14 20:17:44.875 134 12668.15 125.42 54998.03 88888.00 2011-05-14 20:17:45.000 134 12668.12 125.40 54998.00 88888.00 2011-05-14 20:17:45.125 134 12668.10 125.40 54998.03 88888.00 2011-05-14 20:17:45.250 134 12668.10 125.38 54998.03 88888.00 2011-05-14 20:17:45.375 134 12668.15 125.40 54998.03 88888.00 2011-05-14 20:17:45.500 134 12668.20 125.40 54998.00 88888.00 2011-05-14 20:17:45.625 134 12668.15 125.38 54998.00 88888.00 2011-05-14 20:17:45.750 134 12668.10 125.40 54998.00 88888.00 2011-05-14 20:17:45.875 134 12668.05 125.38 54998.00 88888.00 2011-05-14 20:17:46.000 134 12668.00 125.38 54998.00 88888.00 2011-05-14 20:17:46.125 134 12667.98 125.40 54998.00 88888.00 2011-05-14 20:17:46.250 134 12668.00 125.40 54998.00 88888.00 2011-05-14 20:17:46.375 134 12668.05 125.40 54998.00 88888.00 2011-05-14 20:17:46.500 134 12668.10 125.42 54998.03 88888.00 2011-05-14 20:17:46.625 134 12668.12 125.42 54998.03 88888.00 2011-05-14 20:17:46.750 134 12668.08 125.42 54998.00 88888.00 2011-05-14 20:17:46.875 134 12668.08 125.40 54997.97 88888.00 2011-05-14 20:17:47.000 134 12668.05 125.42 54997.97 88888.00 2011-05-14 20:17:47.125 134 12668.05 125.45 54997.97 88888.00 2011-05-14 20:17:47.250 134 12668.12 125.42 54998.00 88888.00 2011-05-14 20:17:47.375 134 12668.15 125.42 54998.00 88888.00 2011-05-14 20:17:47.500 134 12668.10 125.42 54998.00 88888.00 2011-05-14 20:17:47.625 134 12668.10 125.40 54998.00 88888.00 2011-05-14 20:17:47.750 134 12668.10 125.42 54998.00 88888.00 2011-05-14 20:17:47.875 134 12668.12 125.47 54998.00 88888.00 2011-05-14 20:17:48.000 134 12668.15 125.45 54997.97 88888.00 2011-05-14 20:17:48.125 134 12668.08 125.42 54997.97 88888.00 2011-05-14 20:17:48.250 134 12668.05 125.40 54998.00 88888.00 2011-05-14 20:17:48.375 134 12668.10 125.42 54998.00 88888.00 2011-05-14 20:17:48.500 134 12668.12 125.40 54998.00 88888.00 2011-05-14 20:17:48.625 134 12668.05 125.42 54998.03 88888.00 2011-05-14 20:17:48.750 134 12668.02 125.42 54998.00 88888.00 2011-05-14 20:17:48.875 134 12668.05 125.45 54998.00 88888.00 2011-05-14 20:17:49.000 134 12668.08 125.45 54997.97 88888.00 2011-05-14 20:17:49.125 134 12668.10 125.45 54997.97 88888.00 2011-05-14 20:17:49.250 134 12668.10 125.42 54997.97 88888.00 2011-05-14 20:17:49.375 134 12668.05 125.42 54997.97 88888.00 2011-05-14 20:17:49.500 134 12668.05 125.42 54998.00 88888.00 2011-05-14 20:17:49.625 134 12668.08 125.47 54998.00 88888.00 2011-05-14 20:17:49.750 134 12668.12 125.45 54997.97 88888.00 2011-05-14 20:17:49.875 134 12668.08 125.42 54997.97 88888.00 2011-05-14 20:17:50.000 134 12668.05 125.45 54998.00 88888.00 2011-05-14 20:17:50.125 134 12668.15 125.47 54998.03 88888.00 2011-05-14 20:17:50.250 134 12668.23 125.42 54998.00 88888.00 2011-05-14 20:17:50.375 134 12668.20 125.45 54998.00 88888.00 2011-05-14 20:17:50.500 134 12668.12 125.45 54998.03 88888.00 2011-05-14 20:17:50.625 134 12668.12 125.45 54998.00 88888.00 2011-05-14 20:17:50.750 134 12668.08 125.40 54997.97 88888.00 2011-05-14 20:17:50.875 134 12668.08 125.42 54998.00 88888.00 2011-05-14 20:17:51.000 134 12668.12 125.47 54997.97 88888.00 2011-05-14 20:17:51.125 134 12668.15 125.47 54997.97 88888.00 2011-05-14 20:17:51.250 134 12668.10 125.50 54998.00 88888.00 2011-05-14 20:17:51.375 134 12668.05 125.50 54998.03 88888.00 2011-05-14 20:17:51.500 134 12668.00 125.47 54998.00 88888.00 2011-05-14 20:17:51.625 134 12667.95 125.45 54998.00 88888.00 2011-05-14 20:17:51.750 134 12667.98 125.42 54998.00 88888.00 2011-05-14 20:17:51.875 134 12668.05 125.45 54998.03 88888.00 2011-05-14 20:17:52.000 134 12668.05 125.47 54997.97 88888.00 2011-05-14 20:17:52.125 134 12668.05 125.50 54998.00 88888.00 2011-05-14 20:17:52.250 134 12668.10 125.50 54998.00 88888.00 2011-05-14 20:17:52.375 134 12668.12 125.50 54998.00 88888.00 2011-05-14 20:17:52.500 134 12668.08 125.55 54998.03 88888.00 2011-05-14 20:17:52.625 134 12668.05 125.53 54998.00 88888.00 2011-05-14 20:17:52.750 134 12668.05 125.55 54998.03 88888.00 2011-05-14 20:17:52.875 134 12668.02 125.53 54998.00 88888.00 2011-05-14 20:17:53.000 134 12668.02 125.50 54997.95 88888.00 2011-05-14 20:17:53.125 134 12668.02 125.50 54997.97 88888.00 2011-05-14 20:17:53.250 134 12668.00 125.50 54998.00 88888.00 2011-05-14 20:17:53.375 134 12667.98 125.50 54998.00 88888.00 2011-05-14 20:17:53.500 134 12667.95 125.50 54998.00 88888.00 2011-05-14 20:17:53.625 134 12667.98 125.53 54998.00 88888.00 2011-05-14 20:17:53.750 134 12668.02 125.53 54998.05 88888.00 2011-05-14 20:17:53.875 134 12668.08 125.50 54998.03 88888.00 2011-05-14 20:17:54.000 134 12668.02 125.47 54998.00 88888.00 2011-05-14 20:17:54.125 134 12668.02 125.47 54998.03 88888.00 2011-05-14 20:17:54.250 134 12667.98 125.47 54998.03 88888.00 2011-05-14 20:17:54.375 134 12668.00 125.47 54998.03 88888.00 2011-05-14 20:17:54.500 134 12667.95 125.45 54997.97 88888.00 2011-05-14 20:17:54.625 134 12667.92 125.45 54997.97 88888.00 2011-05-14 20:17:54.750 134 12667.98 125.50 54997.97 88888.00 2011-05-14 20:17:54.875 134 12667.98 125.50 54998.00 88888.00 2011-05-14 20:17:55.000 134 12667.98 125.47 54997.97 88888.00 2011-05-14 20:17:55.125 134 12668.02 125.47 54997.97 88888.00 2011-05-14 20:17:55.250 134 12668.02 125.45 54997.97 88888.00 2011-05-14 20:17:55.375 134 12668.02 125.45 54997.97 88888.00 2011-05-14 20:17:55.500 134 12667.98 125.45 54997.97 88888.00 2011-05-14 20:17:55.625 134 12668.02 125.47 54998.00 88888.00 2011-05-14 20:17:55.750 134 12668.08 125.50 54997.97 88888.00 2011-05-14 20:17:55.875 134 12668.05 125.47 54998.03 88888.00 2011-05-14 20:17:56.000 134 12668.05 125.45 54998.00 88888.00 2011-05-14 20:17:56.125 134 12668.05 125.45 54998.00 88888.00 2011-05-14 20:17:56.250 134 12667.98 125.45 54998.00 88888.00 2011-05-14 20:17:56.375 134 12667.98 125.50 54998.00 88888.00 2011-05-14 20:17:56.500 134 12668.00 125.53 54998.03 88888.00 2011-05-14 20:17:56.625 134 12668.02 125.50 54998.00 88888.00 2011-05-14 20:17:56.750 134 12668.05 125.50 54998.00 88888.00 2011-05-14 20:17:56.875 134 12668.00 125.47 54998.00 88888.00 2011-05-14 20:17:57.000 134 12667.98 125.50 54997.97 88888.00 2011-05-14 20:17:57.125 134 12667.98 125.50 54998.00 88888.00 2011-05-14 20:17:57.250 134 12667.98 125.47 54998.00 88888.00 2011-05-14 20:17:57.375 134 12668.00 125.47 54998.03 88888.00 2011-05-14 20:17:57.500 134 12668.00 125.50 54998.03 88888.00 2011-05-14 20:17:57.625 134 12668.00 125.53 54998.05 88888.00 2011-05-14 20:17:57.750 134 12668.02 125.53 54998.03 88888.00 2011-05-14 20:17:57.875 134 12668.00 125.47 54998.03 88888.00 2011-05-14 20:17:58.000 134 12667.92 125.47 54998.00 88888.00 2011-05-14 20:17:58.125 134 12667.88 125.47 54998.03 88888.00 2011-05-14 20:17:58.250 134 12667.88 125.47 54998.03 88888.00 2011-05-14 20:17:58.375 134 12667.95 125.50 54998.03 88888.00 2011-05-14 20:17:58.500 134 12667.98 125.50 54998.05 88888.00 2011-05-14 20:17:58.625 134 12667.98 125.50 54998.03 88888.00 2011-05-14 20:17:58.750 134 12667.95 125.50 54998.03 88888.00 2011-05-14 20:17:58.875 134 12667.95 125.55 54998.03 88888.00 2011-05-14 20:17:59.000 134 12667.95 125.53 54998.00 88888.00 2011-05-14 20:17:59.125 134 12668.00 125.50 54998.03 88888.00 2011-05-14 20:17:59.250 134 12667.98 125.47 54998.00 88888.00 2011-05-14 20:17:59.375 134 12667.95 125.50 54998.03 88888.00 2011-05-14 20:17:59.500 134 12667.98 125.47 54998.03 88888.00 2011-05-14 20:17:59.625 134 12667.95 125.47 54998.00 88888.00 2011-05-14 20:17:59.750 134 12667.95 125.47 54998.00 88888.00 2011-05-14 20:17:59.875 134 12667.95 125.47 54998.03 88888.00 2011-05-14 20:18:00.000 134 12668.02 125.47 54998.03 88888.00 2011-05-14 20:18:00.125 134 12668.05 125.47 54998.00 88888.00 2011-05-14 20:18:00.250 134 12668.05 125.47 54998.03 88888.00 2011-05-14 20:18:00.375 134 12668.05 125.53 54998.03 88888.00 2011-05-14 20:18:00.500 134 12668.00 125.50 54998.03 88888.00 2011-05-14 20:18:00.625 134 12667.95 125.47 54998.05 88888.00 2011-05-14 20:18:00.750 134 12667.92 125.47 54998.05 88888.00 2011-05-14 20:18:00.875 134 12667.90 125.45 54998.03 88888.00 2011-05-14 20:18:01.000 134 12667.92 125.47 54998.03 88888.00 2011-05-14 20:18:01.125 134 12667.92 125.47 54998.05 88888.00 2011-05-14 20:18:01.250 134 12667.92 125.42 54998.05 88888.00 2011-05-14 20:18:01.375 134 12667.92 125.45 54998.05 88888.00 2011-05-14 20:18:01.500 134 12667.90 125.42 54998.03 88888.00 2011-05-14 20:18:01.625 134 12667.88 125.42 54998.03 88888.00 2011-05-14 20:18:01.750 134 12667.88 125.42 54998.03 88888.00 2011-05-14 20:18:01.875 134 12667.88 125.42 54998.03 88888.00 2011-05-14 20:18:02.000 134 12667.92 125.45 54998.03 88888.00 2011-05-14 20:18:02.125 134 12667.88 125.50 54998.07 88888.00 2011-05-14 20:18:02.250 134 12667.88 125.47 54998.05 88888.00 2011-05-14 20:18:02.375 134 12667.90 125.42 54998.00 88888.00 2011-05-14 20:18:02.500 134 12667.90 125.40 54998.00 88888.00 2011-05-14 20:18:02.625 134 12667.88 125.40 54998.03 88888.00 2011-05-14 20:18:02.750 134 12667.90 125.42 54998.03 88888.00 2011-05-14 20:18:02.875 134 12667.85 125.42 54998.03 88888.00 2011-05-14 20:18:03.000 134 12667.80 125.45 54998.03 88888.00 2011-05-14 20:18:03.125 134 12667.75 125.42 54998.03 88888.00 2011-05-14 20:18:03.250 134 12667.77 125.38 54998.03 88888.00 2011-05-14 20:18:03.375 134 12667.83 125.40 54998.00 88888.00 2011-05-14 20:18:03.500 134 12667.83 125.42 54998.00 88888.00 2011-05-14 20:18:03.625 134 12667.77 125.45 54998.03 88888.00 2011-05-14 20:18:03.750 134 12667.85 125.42 54998.05 88888.00 2011-05-14 20:18:03.875 134 12667.85 125.42 54998.05 88888.00 2011-05-14 20:18:04.000 134 12667.83 125.42 54998.05 88888.00 2011-05-14 20:18:04.125 134 12667.80 125.42 54998.07 88888.00 2011-05-14 20:18:04.250 134 12667.77 125.40 54998.07 88888.00 2011-05-14 20:18:04.375 134 12667.83 125.40 54998.05 88888.00 2011-05-14 20:18:04.500 134 12667.80 125.40 54998.05 88888.00 2011-05-14 20:18:04.625 134 12667.83 125.40 54998.07 88888.00 2011-05-14 20:18:04.750 134 12667.85 125.42 54998.07 88888.00 2011-05-14 20:18:04.875 134 12667.88 125.42 54998.10 88888.00 2011-05-14 20:18:05.000 134 12667.80 125.38 54998.05 88888.00 2011-05-14 20:18:05.125 134 12667.75 125.33 54998.05 88888.00 2011-05-14 20:18:05.250 134 12667.77 125.38 54998.05 88888.00 2011-05-14 20:18:05.375 134 12667.80 125.38 54998.03 88888.00 2011-05-14 20:18:05.500 134 12667.85 125.35 54998.03 88888.00 2011-05-14 20:18:05.625 134 12667.83 125.35 54998.03 88888.00 2011-05-14 20:18:05.750 134 12667.83 125.38 54998.03 88888.00 2011-05-14 20:18:05.875 134 12667.80 125.35 54998.00 88888.00 2011-05-14 20:18:06.000 134 12667.80 125.33 54998.00 88888.00 2011-05-14 20:18:06.125 134 12667.75 125.33 54998.03 88888.00 2011-05-14 20:18:06.250 134 12667.70 125.33 54998.05 88888.00 2011-05-14 20:18:06.375 134 12667.75 125.35 54998.07 88888.00 2011-05-14 20:18:06.500 134 12667.75 125.38 54998.05 88888.00 2011-05-14 20:18:06.625 134 12667.67 125.38 54998.05 88888.00 2011-05-14 20:18:06.750 134 12667.67 125.33 54998.03 88888.00 2011-05-14 20:18:06.875 134 12667.67 125.33 54998.05 88888.00 2011-05-14 20:18:07.000 134 12667.70 125.33 54998.03 88888.00 2011-05-14 20:18:07.125 134 12667.70 125.30 54998.05 88888.00 2011-05-14 20:18:07.250 134 12667.73 125.33 54998.07 88888.00 2011-05-14 20:18:07.375 134 12667.75 125.30 54998.05 88888.00 2011-05-14 20:18:07.500 134 12667.70 125.30 54998.05 88888.00 2011-05-14 20:18:07.625 134 12667.65 125.30 54998.05 88888.00 2011-05-14 20:18:07.750 134 12667.70 125.30 54998.05 88888.00 2011-05-14 20:18:07.875 134 12667.73 125.30 54998.05 88888.00 2011-05-14 20:18:08.000 134 12667.70 125.30 54998.05 88888.00 2011-05-14 20:18:08.125 134 12667.70 125.25 54998.05 88888.00 2011-05-14 20:18:08.250 134 12667.67 125.22 54998.07 88888.00 2011-05-14 20:18:08.375 134 12667.67 125.28 54998.07 88888.00 2011-05-14 20:18:08.500 134 12667.70 125.28 54998.10 88888.00 2011-05-14 20:18:08.625 134 12667.75 125.28 54998.07 88888.00 2011-05-14 20:18:08.750 134 12667.73 125.25 54998.07 88888.00 2011-05-14 20:18:08.875 134 12667.65 125.22 54998.07 88888.00 2011-05-14 20:18:09.000 134 12667.70 125.22 54998.05 88888.00 2011-05-14 20:18:09.125 134 12667.73 125.25 54998.07 88888.00 2011-05-14 20:18:09.250 134 12667.70 125.25 54998.10 88888.00 2011-05-14 20:18:09.375 134 12667.65 125.25 54998.10 88888.00 2011-05-14 20:18:09.500 134 12667.65 125.25 54998.07 88888.00 2011-05-14 20:18:09.625 134 12667.67 125.22 54998.07 88888.00 2011-05-14 20:18:09.750 134 12667.67 125.22 54998.07 88888.00 2011-05-14 20:18:09.875 134 12667.73 125.22 54998.10 88888.00 2011-05-14 20:18:10.000 134 12667.75 125.25 54998.07 88888.00 2011-05-14 20:18:10.125 134 12667.73 125.20 54998.07 88888.00 2011-05-14 20:18:10.250 134 12667.62 125.20 54998.07 88888.00 2011-05-14 20:18:10.375 134 12667.62 125.28 54998.07 88888.00 2011-05-14 20:18:10.500 134 12667.65 125.30 54998.10 88888.00 2011-05-14 20:18:10.625 134 12667.65 125.28 54998.12 88888.00 2011-05-14 20:18:10.750 134 12667.65 125.30 54998.12 88888.00 2011-05-14 20:18:10.875 134 12667.62 125.28 54998.12 88888.00 2011-05-14 20:18:11.000 134 12667.60 125.22 54998.07 88888.00 2011-05-14 20:18:11.125 134 12667.58 125.20 54998.07 88888.00 2011-05-14 20:18:11.250 134 12667.55 125.22 54998.12 88888.00 2011-05-14 20:18:11.375 134 12667.60 125.25 54998.12 88888.00 2011-05-14 20:18:11.500 134 12667.60 125.22 54998.10 88888.00 2011-05-14 20:18:11.625 134 12667.67 125.20 54998.10 88888.00 2011-05-14 20:18:11.750 134 12667.67 125.22 54998.12 88888.00 2011-05-14 20:18:11.875 134 12667.62 125.20 54998.10 88888.00 2011-05-14 20:18:12.000 134 12667.55 125.17 54998.07 88888.00 2011-05-14 20:18:12.125 134 12667.55 125.20 54998.07 88888.00 2011-05-14 20:18:12.250 134 12667.52 125.20 54998.10 88888.00 2011-05-14 20:18:12.375 134 12667.58 125.20 54998.10 88888.00 2011-05-14 20:18:12.500 134 12667.58 125.20 54998.12 88888.00 2011-05-14 20:18:12.625 134 12667.55 125.20 54998.12 88888.00 2011-05-14 20:18:12.750 134 12667.50 125.20 54998.10 88888.00 2011-05-14 20:18:12.875 134 12667.50 125.20 54998.10 88888.00 2011-05-14 20:18:13.000 134 12667.50 125.22 54998.10 88888.00 2011-05-14 20:18:13.125 134 12667.50 125.20 54998.10 88888.00 2011-05-14 20:18:13.250 134 12667.50 125.20 54998.07 88888.00 2011-05-14 20:18:13.375 134 12667.55 125.17 54998.10 88888.00 2011-05-14 20:18:13.500 134 12667.52 125.17 54998.07 88888.00 2011-05-14 20:18:13.625 134 12667.45 125.15 54998.07 88888.00 2011-05-14 20:18:13.750 134 12667.45 125.15 54998.10 88888.00 2011-05-14 20:18:13.875 134 12667.45 125.17 54998.12 88888.00 2011-05-14 20:18:14.000 134 12667.48 125.15 54998.12 88888.00 2011-05-14 20:18:14.125 134 12667.48 125.12 54998.10 88888.00 2011-05-14 20:18:14.250 134 12667.40 125.12 54998.10 88888.00 2011-05-14 20:18:14.375 134 12667.42 125.15 54998.10 88888.00 2011-05-14 20:18:14.500 134 12667.40 125.15 54998.15 88888.00 2011-05-14 20:18:14.625 134 12667.42 125.12 54998.12 88888.00 2011-05-14 20:18:14.750 134 12667.45 125.10 54998.12 88888.00 2011-05-14 20:18:14.875 134 12667.42 125.10 54998.10 88888.00 2011-05-14 20:18:15.000 134 12667.45 125.10 54998.07 88888.00 2011-05-14 20:18:15.125 134 12667.48 125.10 54998.12 88888.00 2011-05-14 20:18:15.250 134 12667.48 125.10 54998.12 88888.00 2011-05-14 20:18:15.375 134 12667.52 125.12 54998.12 88888.00 2011-05-14 20:18:15.500 134 12667.55 125.12 54998.12 88888.00 2011-05-14 20:18:15.625 134 12667.48 125.10 54998.12 88888.00 2011-05-14 20:18:15.750 134 12667.42 125.10 54998.10 88888.00 2011-05-14 20:18:15.875 134 12667.50 125.08 54998.07 88888.00 2011-05-14 20:18:16.000 134 12667.48 125.10 54998.10 88888.00 2011-05-14 20:18:16.125 134 12667.50 125.12 54998.12 88888.00 2011-05-14 20:18:16.250 134 12667.42 125.10 54998.12 88888.00 2011-05-14 20:18:16.375 134 12667.40 125.10 54998.07 88888.00 2011-05-14 20:18:16.500 134 12667.42 125.12 54998.07 88888.00 2011-05-14 20:18:16.625 134 12667.40 125.12 54998.07 88888.00 2011-05-14 20:18:16.750 134 12667.40 125.12 54998.07 88888.00 2011-05-14 20:18:16.875 134 12667.40 125.10 54998.05 88888.00 2011-05-14 20:18:17.000 134 12667.35 125.10 54998.07 88888.00 2011-05-14 20:18:17.125 134 12667.30 125.08 54998.07 88888.00 2011-05-14 20:18:17.250 134 12667.33 125.08 54998.07 88888.00 2011-05-14 20:18:17.375 134 12667.38 125.08 54998.07 88888.00 2011-05-14 20:18:17.500 134 12667.35 125.08 54998.07 88888.00 2011-05-14 20:18:17.625 134 12667.33 125.08 54998.07 88888.00 2011-05-14 20:18:17.750 134 12667.35 125.10 54998.12 88888.00 2011-05-14 20:18:17.875 134 12667.38 125.10 54998.10 88888.00 2011-05-14 20:18:18.000 134 12667.40 125.05 54998.07 88888.00 2011-05-14 20:18:18.125 134 12667.38 125.03 54998.07 88888.00 2011-05-14 20:18:18.250 134 12667.33 125.03 54998.10 88888.00 2011-05-14 20:18:18.375 134 12667.30 125.05 54998.07 88888.00 2011-05-14 20:18:18.500 134 12667.35 125.05 54998.07 88888.00 2011-05-14 20:18:18.625 134 12667.42 125.05 54998.07 88888.00 2011-05-14 20:18:18.750 134 12667.42 125.05 54998.07 88888.00 2011-05-14 20:18:18.875 134 12667.40 125.05 54998.07 88888.00 2011-05-14 20:18:19.000 134 12667.45 125.05 54998.07 88888.00 2011-05-14 20:18:19.125 134 12667.45 125.08 54998.07 88888.00 2011-05-14 20:18:19.250 134 12667.42 125.05 54998.07 88888.00 2011-05-14 20:18:19.375 134 12667.40 125.08 54998.07 88888.00 2011-05-14 20:18:19.500 134 12667.33 125.10 54998.07 88888.00 2011-05-14 20:18:19.625 134 12667.33 125.10 54998.07 88888.00 2011-05-14 20:18:19.750 134 12667.42 125.12 54998.07 88888.00 2011-05-14 20:18:19.875 134 12667.40 125.12 54998.07 88888.00 2011-05-14 20:18:20.000 134 12667.33 125.08 54998.05 88888.00 2011-05-14 20:18:20.125 134 12667.30 125.05 54998.05 88888.00 2011-05-14 20:18:20.250 134 12667.25 125.03 54998.05 88888.00 2011-05-14 20:18:20.375 134 12667.23 125.03 54998.05 88888.00 2011-05-14 20:18:20.500 134 12667.23 125.03 54998.07 88888.00 2011-05-14 20:18:20.625 134 12667.25 125.05 54998.05 88888.00 2011-05-14 20:18:20.750 134 12667.23 125.08 54998.07 88888.00 2011-05-14 20:18:20.875 134 12667.20 125.05 54998.07 88888.00 2011-05-14 20:18:21.000 134 12667.17 125.03 54998.03 88888.00 2011-05-14 20:18:21.125 134 12667.17 125.03 54998.05 88888.00 2011-05-14 20:18:21.250 134 12667.17 125.03 54998.10 88888.00 2011-05-14 20:18:21.375 134 12667.17 125.05 54998.07 88888.00 2011-05-14 20:18:21.500 134 12667.17 125.05 54998.03 88888.00 2011-05-14 20:18:21.625 134 12667.25 125.05 54998.03 88888.00 2011-05-14 20:18:21.750 134 12667.23 125.03 54998.03 88888.00 2011-05-14 20:18:21.875 134 12667.17 125.00 54998.03 88888.00 2011-05-14 20:18:22.000 134 12667.20 125.03 54998.05 88888.00 2011-05-14 20:18:22.125 134 12667.25 125.05 54998.07 88888.00 2011-05-14 20:18:22.250 134 12667.30 125.03 54998.07 88888.00 2011-05-14 20:18:22.375 134 12667.27 125.03 54998.05 88888.00 2011-05-14 20:18:22.500 134 12667.25 125.03 54998.05 88888.00 2011-05-14 20:18:22.625 134 12667.23 125.03 54998.07 88888.00 2011-05-14 20:18:22.750 134 12667.23 125.05 54998.05 88888.00 2011-05-14 20:18:22.875 134 12667.15 125.03 54998.07 88888.00 2011-05-14 20:18:23.000 134 12667.12 125.00 54998.07 88888.00 2011-05-14 20:18:23.125 134 12667.12 125.00 54998.07 88888.00 2011-05-14 20:18:23.250 134 12667.12 125.03 54998.10 88888.00 2011-05-14 20:18:23.375 134 12667.15 125.03 54998.10 88888.00 2011-05-14 20:18:23.500 134 12667.20 125.03 54998.07 88888.00 2011-05-14 20:18:23.625 134 12667.17 125.03 54998.07 88888.00 2011-05-14 20:18:23.750 134 12667.12 125.00 54998.07 88888.00 2011-05-14 20:18:23.875 134 12667.12 125.00 54998.10 88888.00 2011-05-14 20:18:24.000 134 12667.12 125.00 54998.07 88888.00 2011-05-14 20:18:24.125 134 12667.17 125.03 54998.07 88888.00 2011-05-14 20:18:24.250 134 12667.15 125.00 54998.05 88888.00 2011-05-14 20:18:24.375 134 12667.17 125.00 54998.05 88888.00 2011-05-14 20:18:24.500 134 12667.23 125.03 54998.10 88888.00 2011-05-14 20:18:24.625 134 12667.15 125.03 54998.07 88888.00 2011-05-14 20:18:24.750 134 12667.12 125.00 54998.05 88888.00 2011-05-14 20:18:24.875 134 12667.20 125.00 54998.05 88888.00 2011-05-14 20:18:25.000 134 12667.23 125.03 54998.07 88888.00 2011-05-14 20:18:25.125 134 12667.23 125.03 54998.07 88888.00 2011-05-14 20:18:25.250 134 12667.15 124.97 54998.05 88888.00 2011-05-14 20:18:25.375 134 12667.15 125.00 54998.05 88888.00 2011-05-14 20:18:25.500 134 12667.10 125.03 54998.07 88888.00 2011-05-14 20:18:25.625 134 12667.10 125.00 54998.07 88888.00 2011-05-14 20:18:25.750 134 12667.12 125.03 54998.07 88888.00 2011-05-14 20:18:25.875 134 12667.15 125.05 54998.07 88888.00 2011-05-14 20:18:26.000 134 12667.12 125.05 54998.07 88888.00 2011-05-14 20:18:26.125 134 12667.08 125.00 54998.07 88888.00 2011-05-14 20:18:26.250 134 12667.05 125.00 54998.10 88888.00 2011-05-14 20:18:26.375 134 12667.05 125.03 54998.07 88888.00 2011-05-14 20:18:26.500 134 12667.05 125.03 54998.05 88888.00 2011-05-14 20:18:26.625 134 12667.10 125.03 54998.05 88888.00 2011-05-14 20:18:26.750 134 12667.10 125.03 54998.05 88888.00 2011-05-14 20:18:26.875 134 12667.05 125.00 54998.05 88888.00 2011-05-14 20:18:27.000 134 12667.05 125.03 54998.05 88888.00 2011-05-14 20:18:27.125 134 12667.10 125.05 54998.07 88888.00 2011-05-14 20:18:27.250 134 12667.08 125.00 54998.10 88888.00 2011-05-14 20:18:27.375 134 12667.05 124.97 54998.10 88888.00 2011-05-14 20:18:27.500 134 12667.05 124.97 54998.10 88888.00 2011-05-14 20:18:27.625 134 12667.08 125.00 54998.10 88888.00 2011-05-14 20:18:27.750 134 12667.08 125.05 54998.12 88888.00 2011-05-14 20:18:27.875 134 12667.10 125.03 54998.10 88888.00 2011-05-14 20:18:28.000 134 12667.10 125.00 54998.07 88888.00 2011-05-14 20:18:28.125 134 12667.08 124.97 54998.10 88888.00 2011-05-14 20:18:28.250 134 12667.05 124.97 54998.10 88888.00 2011-05-14 20:18:28.375 134 12667.15 124.97 54998.10 88888.00 2011-05-14 20:18:28.500 134 12667.15 125.00 54998.10 88888.00 2011-05-14 20:18:28.625 134 12667.10 124.97 54998.10 88888.00 2011-05-14 20:18:28.750 134 12667.12 124.97 54998.10 88888.00 2011-05-14 20:18:28.875 134 12667.15 125.00 54998.10 88888.00 2011-05-14 20:18:29.000 134 12667.05 125.05 54998.10 88888.00 2011-05-14 20:18:29.125 134 12667.00 125.05 54998.15 88888.00 2011-05-14 20:18:29.250 134 12667.00 125.05 54998.12 88888.00 2011-05-14 20:18:29.375 134 12667.02 125.03 54998.12 88888.00 2011-05-14 20:18:29.500 134 12667.05 125.00 54998.12 88888.00 2011-05-14 20:18:29.625 134 12667.10 124.97 54998.07 88888.00 2011-05-14 20:18:29.750 134 12667.17 124.95 54998.07 88888.00 2011-05-14 20:18:29.875 134 12667.12 125.00 54998.07 88888.00 2011-05-14 20:18:30.000 134 12667.12 125.00 54998.05 88888.00 2011-05-14 20:18:30.125 134 12667.12 125.03 54998.07 88888.00 2011-05-14 20:18:30.250 134 12667.08 124.97 54998.07 88888.00 2011-05-14 20:18:30.375 134 12667.15 124.95 54998.05 88888.00 2011-05-14 20:18:30.500 134 12667.10 124.97 54998.07 88888.00 2011-05-14 20:18:30.625 134 12667.05 125.00 54998.07 88888.00 2011-05-14 20:18:30.750 134 12667.12 125.00 54998.10 88888.00 2011-05-14 20:18:30.875 134 12667.12 125.00 54998.10 88888.00 2011-05-14 20:18:31.000 134 12667.08 125.00 54998.07 88888.00 2011-05-14 20:18:31.125 134 12667.10 125.03 54998.07 88888.00 2011-05-14 20:18:31.250 134 12667.05 124.97 54998.07 88888.00 2011-05-14 20:18:31.375 134 12667.05 125.00 54998.07 88888.00 2011-05-14 20:18:31.500 134 12667.00 125.03 54998.05 88888.00 2011-05-14 20:18:31.625 134 12667.00 125.03 54998.05 88888.00 2011-05-14 20:18:31.750 134 12667.00 125.03 54998.07 88888.00 2011-05-14 20:18:31.875 134 12667.02 125.00 54998.05 88888.00 2011-05-14 20:18:32.000 134 12667.05 124.97 54998.05 88888.00 2011-05-14 20:18:32.125 134 12667.10 125.00 54998.07 88888.00 2011-05-14 20:18:32.250 134 12667.05 124.97 54998.05 88888.00 2011-05-14 20:18:32.375 134 12667.02 124.97 54998.07 88888.00 2011-05-14 20:18:32.500 134 12667.02 125.03 54998.07 88888.00 2011-05-14 20:18:32.625 134 12667.02 125.03 54998.07 88888.00 2011-05-14 20:18:32.750 134 12667.02 125.05 54998.10 88888.00 2011-05-14 20:18:32.875 134 12667.00 125.03 54998.10 88888.00 2011-05-14 20:18:33.000 134 12666.98 125.03 54998.07 88888.00 2011-05-14 20:18:33.125 134 12667.02 125.03 54998.07 88888.00 2011-05-14 20:18:33.250 134 12667.00 125.00 54998.05 88888.00 2011-05-14 20:18:33.375 134 12667.05 124.97 54998.07 88888.00 2011-05-14 20:18:33.500 134 12667.10 125.00 54998.10 88888.00 2011-05-14 20:18:33.625 134 12667.15 125.00 54998.07 88888.00 2011-05-14 20:18:33.750 134 12667.10 124.97 54998.05 88888.00 2011-05-14 20:18:33.875 134 12667.05 125.00 54998.05 88888.00 2011-05-14 20:18:34.000 134 12667.00 125.00 54998.03 88888.00 2011-05-14 20:18:34.125 134 12667.00 125.00 54998.07 88888.00 2011-05-14 20:18:34.250 134 12667.00 124.97 54998.05 88888.00 2011-05-14 20:18:34.375 134 12667.10 125.00 54998.05 88888.00 2011-05-14 20:18:34.500 134 12667.08 125.00 54998.03 88888.00 2011-05-14 20:18:34.625 134 12667.05 125.00 54998.03 88888.00 2011-05-14 20:18:34.750 134 12667.00 125.03 54998.03 88888.00 2011-05-14 20:18:34.875 134 12666.98 125.08 54998.03 88888.00 2011-05-14 20:18:35.000 134 12667.00 125.03 54998.03 88888.00 2011-05-14 20:18:35.125 134 12666.92 124.97 54998.03 88888.00 2011-05-14 20:18:35.250 134 12666.88 124.95 54998.03 88888.00 2011-05-14 20:18:35.375 134 12666.88 125.00 54998.03 88888.00 2011-05-14 20:18:35.500 134 12666.90 125.03 54998.03 88888.00 2011-05-14 20:18:35.625 134 12666.92 125.03 54998.05 88888.00 2011-05-14 20:18:35.750 134 12667.00 125.00 54998.03 88888.00 2011-05-14 20:18:35.875 134 12667.00 125.00 54998.03 88888.00 2011-05-14 20:18:36.000 134 12667.00 125.03 54998.03 88888.00 2011-05-14 20:18:36.125 134 12667.08 125.00 54998.05 88888.00 2011-05-14 20:18:36.250 134 12666.98 124.97 54998.03 88888.00 2011-05-14 20:18:36.375 134 12666.95 125.00 54998.03 88888.00 2011-05-14 20:18:36.500 134 12666.95 125.00 54998.05 88888.00 2011-05-14 20:18:36.625 134 12666.98 125.03 54998.05 88888.00 2011-05-14 20:18:36.750 134 12666.98 125.00 54998.05 88888.00 2011-05-14 20:18:36.875 134 12667.00 124.97 54998.05 88888.00 2011-05-14 20:18:37.000 134 12667.02 124.97 54998.03 88888.00 2011-05-14 20:18:37.125 134 12666.98 125.00 54998.03 88888.00 2011-05-14 20:18:37.250 134 12666.95 125.00 54998.05 88888.00 2011-05-14 20:18:37.375 134 12666.92 125.00 54998.03 88888.00 2011-05-14 20:18:37.500 134 12666.88 124.97 54998.03 88888.00 2011-05-14 20:18:37.625 134 12666.85 125.00 54998.05 88888.00 2011-05-14 20:18:37.750 134 12666.90 125.03 54998.07 88888.00 2011-05-14 20:18:37.875 134 12666.95 125.05 54998.07 88888.00 2011-05-14 20:18:38.000 134 12666.95 125.03 54998.03 88888.00 2011-05-14 20:18:38.125 134 12666.95 125.00 54998.03 88888.00 2011-05-14 20:18:38.250 134 12666.98 125.03 54998.05 88888.00 2011-05-14 20:18:38.375 134 12666.98 125.03 54998.05 88888.00 2011-05-14 20:18:38.500 134 12666.95 125.03 54998.05 88888.00 2011-05-14 20:18:38.625 134 12666.92 125.05 54998.05 88888.00 2011-05-14 20:18:38.750 134 12666.92 125.05 54998.03 88888.00 2011-05-14 20:18:38.875 134 12666.88 125.03 54998.03 88888.00 2011-05-14 20:18:39.000 134 12666.77 125.00 54998.05 88888.00 2011-05-14 20:18:39.125 134 12666.75 125.00 54998.07 88888.00 2011-05-14 20:18:39.250 134 12666.85 125.00 54998.07 88888.00 2011-05-14 20:18:39.375 134 12666.98 125.05 54998.07 88888.00 2011-05-14 20:18:39.500 134 12666.92 125.03 54998.05 88888.00 2011-05-14 20:18:39.625 134 12666.83 124.97 54998.05 88888.00 2011-05-14 20:18:39.750 134 12666.88 124.97 54998.00 88888.00 2011-05-14 20:18:39.875 134 12666.85 124.97 54998.00 88888.00 2011-05-14 20:18:40.000 134 12666.88 125.00 54998.05 88888.00 2011-05-14 20:18:40.125 134 12666.92 125.03 54998.03 88888.00 2011-05-14 20:18:40.250 134 12666.92 125.00 54998.05 88888.00 2011-05-14 20:18:40.375 134 12666.90 124.97 54998.05 88888.00 2011-05-14 20:18:40.500 134 12666.90 124.97 54998.03 88888.00 2011-05-14 20:18:40.625 134 12666.90 125.00 54998.03 88888.00 2011-05-14 20:18:40.750 134 12666.80 124.97 54998.00 88888.00 2011-05-14 20:18:40.875 134 12666.83 124.97 54997.97 88888.00 2011-05-14 20:18:41.000 134 12666.90 124.97 54997.97 88888.00 2011-05-14 20:18:41.125 134 12666.88 124.97 54997.97 88888.00 2011-05-14 20:18:41.250 134 12666.85 124.97 54997.97 88888.00 2011-05-14 20:18:41.375 134 12666.85 125.00 54997.95 88888.00 2011-05-14 20:18:41.500 134 12666.92 125.00 54997.95 88888.00 2011-05-14 20:18:41.625 134 12666.95 124.97 54997.95 88888.00 2011-05-14 20:18:41.750 134 12666.92 124.95 54997.95 88888.00 2011-05-14 20:18:41.875 134 12666.88 124.97 54997.93 88888.00 2011-05-14 20:18:42.000 134 12666.88 125.03 54997.95 88888.00 2011-05-14 20:18:42.125 134 12666.90 125.03 54997.97 88888.00 2011-05-14 20:18:42.250 134 12666.83 124.97 54997.97 88888.00 2011-05-14 20:18:42.375 134 12666.85 124.97 54997.97 88888.00 2011-05-14 20:18:42.500 134 12666.90 125.03 54998.00 88888.00 2011-05-14 20:18:42.625 134 12666.88 125.03 54998.00 88888.00 2011-05-14 20:18:42.750 134 12666.85 125.00 54997.97 88888.00 2011-05-14 20:18:42.875 134 12666.88 124.97 54997.95 88888.00 2011-05-14 20:18:43.000 134 12666.83 124.97 54997.95 88888.00 2011-05-14 20:18:43.125 134 12666.80 125.00 54998.00 88888.00 2011-05-14 20:18:43.250 134 12666.83 124.97 54998.03 88888.00 2011-05-14 20:18:43.375 134 12666.85 124.97 54998.00 88888.00 2011-05-14 20:18:43.500 134 12666.85 124.97 54998.00 88888.00 2011-05-14 20:18:43.625 134 12666.83 124.97 54998.00 88888.00 2011-05-14 20:18:43.750 134 12666.88 124.97 54997.97 88888.00 2011-05-14 20:18:43.875 134 12666.88 125.00 54998.00 88888.00 2011-05-14 20:18:44.000 134 12666.88 125.00 54998.00 88888.00 2011-05-14 20:18:44.125 134 12666.88 124.97 54997.97 88888.00 2011-05-14 20:18:44.250 134 12666.80 124.97 54997.97 88888.00 2011-05-14 20:18:44.375 134 12666.83 124.95 54997.97 88888.00 2011-05-14 20:18:44.500 134 12666.85 125.00 54997.97 88888.00 2011-05-14 20:18:44.625 134 12666.85 125.00 54997.97 88888.00 2011-05-14 20:18:44.750 134 12666.90 125.00 54998.00 88888.00 2011-05-14 20:18:44.875 134 12666.88 125.00 54998.00 88888.00 2011-05-14 20:18:45.000 134 12666.83 125.00 54997.97 88888.00 2011-05-14 20:18:45.125 134 12666.85 124.97 54997.95 88888.00 2011-05-14 20:18:45.250 134 12666.90 124.95 54997.97 88888.00 2011-05-14 20:18:45.375 134 12666.90 125.00 54997.97 88888.00 2011-05-14 20:18:45.500 134 12666.92 125.03 54997.97 88888.00 2011-05-14 20:18:45.625 134 12666.92 125.00 54997.97 88888.00 2011-05-14 20:18:45.750 134 12666.92 125.03 54997.95 88888.00 2011-05-14 20:18:45.875 134 12666.92 125.00 54997.97 88888.00 2011-05-14 20:18:46.000 134 12666.88 125.00 54997.97 88888.00 2011-05-14 20:18:46.125 134 12666.80 124.97 54997.95 88888.00 2011-05-14 20:18:46.250 134 12666.80 124.97 54998.00 88888.00 2011-05-14 20:18:46.375 134 12666.85 124.97 54997.97 88888.00 2011-05-14 20:18:46.500 134 12666.83 124.97 54997.97 88888.00 2011-05-14 20:18:46.625 134 12666.80 125.03 54998.00 88888.00 2011-05-14 20:18:46.750 134 12666.77 124.97 54998.00 88888.00 2011-05-14 20:18:46.875 134 12666.80 125.03 54998.00 88888.00 2011-05-14 20:18:47.000 134 12666.90 125.00 54997.95 88888.00 2011-05-14 20:18:47.125 134 12666.92 124.97 54997.95 88888.00 2011-05-14 20:18:47.250 134 12666.90 125.00 54997.97 88888.00 2011-05-14 20:18:47.375 134 12666.90 125.00 54997.95 88888.00 2011-05-14 20:18:47.500 134 12666.88 125.03 54997.95 88888.00 2011-05-14 20:18:47.625 134 12666.85 125.05 54997.97 88888.00 2011-05-14 20:18:47.750 134 12666.88 125.08 54997.97 88888.00 2011-05-14 20:18:47.875 134 12666.88 125.05 54998.00 88888.00 2011-05-14 20:18:48.000 134 12666.88 125.05 54997.97 88888.00 2011-05-14 20:18:48.125 134 12666.92 125.03 54998.00 88888.00 2011-05-14 20:18:48.250 134 12666.90 125.05 54998.00 88888.00 2011-05-14 20:18:48.375 134 12666.83 125.03 54997.97 88888.00 2011-05-14 20:18:48.500 134 12666.80 125.03 54997.97 88888.00 2011-05-14 20:18:48.625 134 12666.85 125.03 54997.95 88888.00 2011-05-14 20:18:48.750 134 12666.90 125.03 54997.97 88888.00 2011-05-14 20:18:48.875 134 12666.85 125.03 54997.97 88888.00 2011-05-14 20:18:49.000 134 12666.80 125.03 54997.97 88888.00 2011-05-14 20:18:49.125 134 12666.85 125.03 54997.97 88888.00 2011-05-14 20:18:49.250 134 12666.83 125.00 54997.95 88888.00 2011-05-14 20:18:49.375 134 12666.88 125.00 54997.95 88888.00 2011-05-14 20:18:49.500 134 12666.85 124.97 54997.95 88888.00 2011-05-14 20:18:49.625 134 12666.83 124.97 54997.90 88888.00 2011-05-14 20:18:49.750 134 12666.85 124.97 54997.93 88888.00 2011-05-14 20:18:49.875 134 12666.83 125.00 54997.95 88888.00 2011-05-14 20:18:50.000 134 12666.80 125.00 54997.97 88888.00 2011-05-14 20:18:50.125 134 12666.80 125.00 54997.97 88888.00 2011-05-14 20:18:50.250 134 12666.83 124.97 54997.97 88888.00 2011-05-14 20:18:50.375 134 12666.90 125.03 54997.97 88888.00 2011-05-14 20:18:50.500 134 12666.90 125.03 54997.97 88888.00 2011-05-14 20:18:50.625 134 12666.88 125.00 54997.95 88888.00 2011-05-14 20:18:50.750 134 12666.90 125.00 54997.97 88888.00 2011-05-14 20:18:50.875 134 12666.85 125.00 54997.97 88888.00 2011-05-14 20:18:51.000 134 12666.85 125.03 54997.95 88888.00 2011-05-14 20:18:51.125 134 12666.85 125.05 54997.93 88888.00 2011-05-14 20:18:51.250 134 12666.83 125.05 54997.95 88888.00 2011-05-14 20:18:51.375 134 12666.88 125.08 54997.97 88888.00 2011-05-14 20:18:51.500 134 12666.90 125.03 54997.95 88888.00 2011-05-14 20:18:51.625 134 12666.83 125.00 54997.95 88888.00 2011-05-14 20:18:51.750 134 12666.80 124.95 54997.90 88888.00 2011-05-14 20:18:51.875 134 12666.85 124.95 54997.93 88888.00 2011-05-14 20:18:52.000 134 12666.80 124.97 54997.90 88888.00 2011-05-14 20:18:52.125 134 12666.73 125.00 54997.93 88888.00 2011-05-14 20:18:52.250 134 12666.70 124.97 54997.95 88888.00 2011-05-14 20:18:52.375 134 12666.75 125.00 54997.93 88888.00 2011-05-14 20:18:52.500 134 12666.83 125.00 54997.93 88888.00 2011-05-14 20:18:52.625 134 12666.85 125.05 54997.90 88888.00 2011-05-14 20:18:52.750 134 12666.80 125.05 54997.90 88888.00 2011-05-14 20:18:52.875 134 12666.80 125.03 54997.90 88888.00 2011-05-14 20:18:53.000 134 12666.80 125.00 54997.93 88888.00 2011-05-14 20:18:53.125 134 12666.80 124.97 54997.90 88888.00 2011-05-14 20:18:53.250 134 12666.80 125.00 54997.93 88888.00 2011-05-14 20:18:53.375 134 12666.83 125.03 54997.93 88888.00 2011-05-14 20:18:53.500 134 12666.83 125.03 54997.93 88888.00 2011-05-14 20:18:53.625 134 12666.85 125.05 54997.93 88888.00 2011-05-14 20:18:53.750 134 12666.83 125.05 54997.95 88888.00 2011-05-14 20:18:53.875 134 12666.80 125.10 54997.93 88888.00 2011-05-14 20:18:54.000 134 12666.80 125.08 54997.90 88888.00 2011-05-14 20:18:54.125 134 12666.77 125.08 54997.93 88888.00 2011-05-14 20:18:54.250 134 12666.80 125.08 54997.90 88888.00 2011-05-14 20:18:54.375 134 12666.83 125.10 54997.90 88888.00 2011-05-14 20:18:54.500 134 12666.80 125.10 54997.88 88888.00 2011-05-14 20:18:54.625 134 12666.77 125.08 54997.88 88888.00 2011-05-14 20:18:54.750 134 12666.73 125.08 54997.90 88888.00 2011-05-14 20:18:54.875 134 12666.62 125.05 54997.90 88888.00 2011-05-14 20:18:55.000 134 12666.62 125.03 54997.90 88888.00 2011-05-14 20:18:55.125 134 12666.67 125.05 54997.93 88888.00 2011-05-14 20:18:55.250 134 12666.70 125.05 54997.93 88888.00 2011-05-14 20:18:55.375 134 12666.70 125.05 54997.90 88888.00 2011-05-14 20:18:55.500 134 12666.75 125.05 54997.90 88888.00 2011-05-14 20:18:55.625 134 12666.80 125.05 54997.90 88888.00 2011-05-14 20:18:55.750 134 12666.77 125.05 54997.88 88888.00 2011-05-14 20:18:55.875 134 12666.77 125.03 54997.90 88888.00 2011-05-14 20:18:56.000 134 12666.80 125.05 54997.88 88888.00 2011-05-14 20:18:56.125 134 12666.83 125.05 54997.90 88888.00 2011-05-14 20:18:56.250 134 12666.80 125.05 54997.88 88888.00 2011-05-14 20:18:56.375 134 12666.83 125.10 54997.88 88888.00 2011-05-14 20:18:56.500 134 12666.77 125.12 54997.90 88888.00 2011-05-14 20:18:56.625 134 12666.80 125.10 54997.90 88888.00 2011-05-14 20:18:56.750 134 12666.75 125.15 54997.88 88888.00 2011-05-14 20:18:56.875 134 12666.73 125.17 54997.88 88888.00 2011-05-14 20:18:57.000 134 12666.83 125.15 54997.85 88888.00 2011-05-14 20:18:57.125 134 12666.83 125.12 54997.85 88888.00 2011-05-14 20:18:57.250 134 12666.80 125.12 54997.85 88888.00 2011-05-14 20:18:57.375 134 12666.83 125.15 54997.85 88888.00 2011-05-14 20:18:57.500 134 12666.85 125.15 54997.85 88888.00 2011-05-14 20:18:57.625 134 12666.85 125.12 54997.80 88888.00 2011-05-14 20:18:57.750 134 12666.85 125.15 54997.82 88888.00 2011-05-14 20:18:57.875 134 12666.80 125.17 54997.85 88888.00 2011-05-14 20:18:58.000 134 12666.75 125.15 54997.82 88888.00 2011-05-14 20:18:58.125 134 12666.73 125.15 54997.82 88888.00 2011-05-14 20:18:58.250 134 12666.75 125.12 54997.88 88888.00 2011-05-14 20:18:58.375 134 12666.77 125.15 54997.85 88888.00 2011-05-14 20:18:58.500 134 12666.77 125.17 54997.85 88888.00 2011-05-14 20:18:58.625 134 12666.80 125.17 54997.82 88888.00 2011-05-14 20:18:58.750 134 12666.80 125.17 54997.82 88888.00 2011-05-14 20:18:58.875 134 12666.80 125.17 54997.82 88888.00 2011-05-14 20:18:59.000 134 12666.88 125.17 54997.85 88888.00 2011-05-14 20:18:59.125 134 12666.85 125.20 54997.85 88888.00 2011-05-14 20:18:59.250 134 12666.83 125.20 54997.82 88888.00 2011-05-14 20:18:59.375 134 12666.88 125.22 54997.80 88888.00 2011-05-14 20:18:59.500 134 12666.85 125.22 54997.80 88888.00 2011-05-14 20:18:59.625 134 12666.80 125.22 54997.82 88888.00 2011-05-14 20:18:59.750 134 12666.83 125.20 54997.78 88888.00 2011-05-14 20:18:59.875 134 12666.85 125.20 54997.80 88888.00 2011-05-14 20:19:00.000 134 12666.88 125.22 54997.80 88888.00 2011-05-14 20:19:00.125 134 12666.83 125.22 54997.78 88888.00 2011-05-14 20:19:00.250 134 12666.80 125.20 54997.78 88888.00 2011-05-14 20:19:00.375 134 12666.80 125.20 54997.78 88888.00 2011-05-14 20:19:00.500 134 12666.85 125.22 54997.75 88888.00 2011-05-14 20:19:00.625 134 12666.90 125.28 54997.75 88888.00 2011-05-14 20:19:00.750 134 12666.95 125.28 54997.75 88888.00 2011-05-14 20:19:00.875 134 12666.85 125.25 54997.72 88888.00 2011-05-14 20:19:01.000 134 12666.85 125.25 54997.70 88888.00 2011-05-14 20:19:01.125 134 12666.88 125.25 54997.75 88888.00 2011-05-14 20:19:01.250 134 12666.88 125.28 54997.72 88888.00 2011-05-14 20:19:01.375 134 12666.90 125.25 54997.72 88888.00 2011-05-14 20:19:01.500 134 12666.90 125.22 54997.72 88888.00 2011-05-14 20:19:01.625 134 12666.83 125.22 54997.72 88888.00 2011-05-14 20:19:01.750 134 12666.77 125.22 54997.72 88888.00 2011-05-14 20:19:01.875 134 12666.80 125.25 54997.70 88888.00 2011-05-14 20:19:02.000 134 12666.88 125.25 54997.72 88888.00 2011-05-14 20:19:02.125 134 12666.90 125.25 54997.72 88888.00 2011-05-14 20:19:02.250 134 12666.85 125.22 54997.72 88888.00 2011-05-14 20:19:02.375 134 12666.85 125.25 54997.72 88888.00 2011-05-14 20:19:02.500 134 12666.83 125.22 54997.75 88888.00 2011-05-14 20:19:02.625 134 12666.85 125.28 54997.72 88888.00 2011-05-14 20:19:02.750 134 12666.88 125.28 54997.70 88888.00 2011-05-14 20:19:02.875 134 12666.88 125.25 54997.68 88888.00 2011-05-14 20:19:03.000 134 12666.90 125.28 54997.70 88888.00 2011-05-14 20:19:03.125 134 12666.95 125.28 54997.70 88888.00 2011-05-14 20:19:03.250 134 12666.90 125.28 54997.68 88888.00 2011-05-14 20:19:03.375 134 12666.88 125.28 54997.68 88888.00 2011-05-14 20:19:03.500 134 12666.83 125.30 54997.68 88888.00 2011-05-14 20:19:03.625 134 12666.77 125.30 54997.65 88888.00 2011-05-14 20:19:03.750 134 12666.83 125.33 54997.70 88888.00 2011-05-14 20:19:03.875 134 12666.90 125.33 54997.68 88888.00 2011-05-14 20:19:04.000 134 12666.92 125.30 54997.68 88888.00 2011-05-14 20:19:04.125 134 12666.88 125.33 54997.65 88888.00 2011-05-14 20:19:04.250 134 12666.88 125.35 54997.70 88888.00 2011-05-14 20:19:04.375 134 12666.90 125.35 54997.70 88888.00 2011-05-14 20:19:04.500 134 12666.88 125.35 54997.72 88888.00 2011-05-14 20:19:04.625 134 12666.92 125.35 54997.72 88888.00 2011-05-14 20:19:04.750 134 12666.90 125.35 54997.70 88888.00 2011-05-14 20:19:04.875 134 12666.90 125.35 54997.68 88888.00 2011-05-14 20:19:05.000 134 12666.90 125.35 54997.68 88888.00 2011-05-14 20:19:05.125 134 12666.92 125.38 54997.70 88888.00 2011-05-14 20:19:05.250 134 12666.92 125.35 54997.72 88888.00 2011-05-14 20:19:05.375 134 12666.90 125.35 54997.72 88888.00 2011-05-14 20:19:05.500 134 12666.92 125.38 54997.70 88888.00 2011-05-14 20:19:05.625 134 12666.95 125.35 54997.65 88888.00 2011-05-14 20:19:05.750 134 12666.92 125.33 54997.65 88888.00 2011-05-14 20:19:05.875 134 12666.92 125.35 54997.68 88888.00 2011-05-14 20:19:06.000 134 12666.98 125.38 54997.65 88888.00 2011-05-14 20:19:06.125 134 12667.02 125.38 54997.62 88888.00 2011-05-14 20:19:06.250 134 12666.98 125.33 54997.62 88888.00 2011-05-14 20:19:06.375 134 12667.00 125.35 54997.65 88888.00 2011-05-14 20:19:06.500 134 12666.98 125.40 54997.68 88888.00 2011-05-14 20:19:06.625 134 12666.92 125.38 54997.65 88888.00 2011-05-14 20:19:06.750 134 12666.90 125.38 54997.65 88888.00 2011-05-14 20:19:06.875 134 12666.90 125.40 54997.65 88888.00 2011-05-14 20:19:07.000 134 12666.90 125.40 54997.65 88888.00 2011-05-14 20:19:07.125 134 12666.90 125.42 54997.68 88888.00 2011-05-14 20:19:07.250 134 12666.88 125.40 54997.65 88888.00 2011-05-14 20:19:07.375 134 12666.88 125.38 54997.65 88888.00 2011-05-14 20:19:07.500 134 12666.88 125.33 54997.65 88888.00 2011-05-14 20:19:07.625 134 12666.90 125.38 54997.65 88888.00 2011-05-14 20:19:07.750 134 12666.88 125.38 54997.65 88888.00 2011-05-14 20:19:07.875 134 12666.92 125.40 54997.68 88888.00 2011-05-14 20:19:08.000 134 12666.90 125.38 54997.68 88888.00 2011-05-14 20:19:08.125 134 12666.90 125.40 54997.68 88888.00 2011-05-14 20:19:08.250 134 12666.95 125.40 54997.70 88888.00 2011-05-14 20:19:08.375 134 12666.95 125.42 54997.68 88888.00 2011-05-14 20:19:08.500 134 12666.92 125.40 54997.65 88888.00 2011-05-14 20:19:08.625 134 12666.90 125.40 54997.62 88888.00 2011-05-14 20:19:08.750 134 12666.92 125.40 54997.62 88888.00 2011-05-14 20:19:08.875 134 12666.98 125.40 54997.62 88888.00 2011-05-14 20:19:09.000 134 12667.00 125.42 54997.62 88888.00 2011-05-14 20:19:09.125 134 12666.98 125.42 54997.62 88888.00 2011-05-14 20:19:09.250 134 12666.98 125.40 54997.62 88888.00 2011-05-14 20:19:09.375 134 12667.00 125.42 54997.62 88888.00 2011-05-14 20:19:09.500 134 12666.95 125.42 54997.62 88888.00 2011-05-14 20:19:09.625 134 12666.92 125.45 54997.62 88888.00 2011-05-14 20:19:09.750 134 12666.90 125.47 54997.65 88888.00 2011-05-14 20:19:09.875 134 12666.90 125.47 54997.62 88888.00 2011-05-14 20:19:10.000 134 12666.90 125.47 54997.60 88888.00 2011-05-14 20:19:10.125 134 12666.92 125.42 54997.60 88888.00 2011-05-14 20:19:10.250 134 12666.95 125.42 54997.62 88888.00 2011-05-14 20:19:10.375 134 12666.98 125.47 54997.62 88888.00 2011-05-14 20:19:10.500 134 12666.98 125.50 54997.65 88888.00 2011-05-14 20:19:10.625 134 12666.98 125.50 54997.62 88888.00 2011-05-14 20:19:10.750 134 12667.00 125.50 54997.60 88888.00 2011-05-14 20:19:10.875 134 12666.98 125.47 54997.60 88888.00 2011-05-14 20:19:11.000 134 12667.00 125.47 54997.57 88888.00 2011-05-14 20:19:11.125 134 12667.02 125.47 54997.60 88888.00 2011-05-14 20:19:11.250 134 12666.95 125.45 54997.57 88888.00 2011-05-14 20:19:11.375 134 12666.90 125.42 54997.57 88888.00 2011-05-14 20:19:11.500 134 12666.92 125.45 54997.60 88888.00 2011-05-14 20:19:11.625 134 12666.95 125.47 54997.60 88888.00 2011-05-14 20:19:11.750 134 12666.95 125.50 54997.60 88888.00 2011-05-14 20:19:11.875 134 12666.95 125.47 54997.57 88888.00 2011-05-14 20:19:12.000 134 12666.95 125.42 54997.57 88888.00 2011-05-14 20:19:12.125 134 12666.95 125.45 54997.57 88888.00 2011-05-14 20:19:12.250 134 12667.00 125.47 54997.57 88888.00 2011-05-14 20:19:12.375 134 12667.05 125.47 54997.57 88888.00 2011-05-14 20:19:12.500 134 12667.08 125.50 54997.57 88888.00 2011-05-14 20:19:12.625 134 12667.05 125.45 54997.55 88888.00 2011-05-14 20:19:12.750 134 12667.02 125.42 54997.55 88888.00 2011-05-14 20:19:12.875 134 12667.02 125.45 54997.57 88888.00 2011-05-14 20:19:13.000 134 12667.08 125.50 54997.60 88888.00 2011-05-14 20:19:13.125 134 12667.05 125.50 54997.60 88888.00 2011-05-14 20:19:13.250 134 12667.02 125.47 54997.57 88888.00 2011-05-14 20:19:13.375 134 12667.00 125.42 54997.55 88888.00 2011-05-14 20:19:13.500 134 12667.00 125.42 54997.57 88888.00 2011-05-14 20:19:13.625 134 12667.05 125.47 54997.60 88888.00 2011-05-14 20:19:13.750 134 12667.12 125.50 54997.60 88888.00 2011-05-14 20:19:13.875 134 12667.10 125.50 54997.60 88888.00 2011-05-14 20:19:14.000 134 12667.05 125.47 54997.60 88888.00 2011-05-14 20:19:14.125 134 12667.02 125.50 54997.60 88888.00 2011-05-14 20:19:14.250 134 12667.00 125.47 54997.57 88888.00 2011-05-14 20:19:14.375 134 12667.00 125.47 54997.57 88888.00 2011-05-14 20:19:14.500 134 12667.00 125.45 54997.57 88888.00 2011-05-14 20:19:14.625 134 12667.05 125.47 54997.60 88888.00 2011-05-14 20:19:14.750 134 12667.08 125.50 54997.60 88888.00 2011-05-14 20:19:14.875 134 12666.98 125.47 54997.60 88888.00 2011-05-14 20:19:15.000 134 12666.90 125.50 54997.57 88888.00 2011-05-14 20:19:15.125 134 12666.92 125.47 54997.57 88888.00 2011-05-14 20:19:15.250 134 12667.00 125.42 54997.57 88888.00 2011-05-14 20:19:15.375 134 12667.08 125.45 54997.55 88888.00 2011-05-14 20:19:15.500 134 12667.15 125.47 54997.55 88888.00 2011-05-14 20:19:15.625 134 12667.05 125.47 54997.55 88888.00 2011-05-14 20:19:15.750 134 12667.00 125.47 54997.55 88888.00 2011-05-14 20:19:15.875 134 12667.02 125.47 54997.55 88888.00 2011-05-14 20:19:16.000 134 12667.00 125.47 54997.55 88888.00 2011-05-14 20:19:16.125 134 12666.92 125.47 54997.55 88888.00 2011-05-14 20:19:16.250 134 12666.95 125.50 54997.55 88888.00 2011-05-14 20:19:16.375 134 12667.00 125.53 54997.57 88888.00 2011-05-14 20:19:16.500 134 12666.95 125.50 54997.55 88888.00 2011-05-14 20:19:16.625 134 12666.95 125.47 54997.53 88888.00 2011-05-14 20:19:16.750 134 12666.95 125.50 54997.55 88888.00 2011-05-14 20:19:16.875 134 12666.98 125.50 54997.55 88888.00 2011-05-14 20:19:17.000 134 12667.00 125.47 54997.53 88888.00 2011-05-14 20:19:17.125 134 12667.02 125.50 54997.57 88888.00 2011-05-14 20:19:17.250 134 12666.95 125.50 54997.55 88888.00 2011-05-14 20:19:17.375 134 12666.90 125.50 54997.55 88888.00 2011-05-14 20:19:17.500 134 12666.92 125.55 54997.55 88888.00 2011-05-14 20:19:17.625 134 12666.98 125.50 54997.57 88888.00 2011-05-14 20:19:17.750 134 12667.02 125.50 54997.55 88888.00 2011-05-14 20:19:17.875 134 12667.02 125.53 54997.55 88888.00 2011-05-14 20:19:18.000 134 12667.02 125.53 54997.55 88888.00 2011-05-14 20:19:18.125 134 12667.00 125.53 54997.57 88888.00 2011-05-14 20:19:18.250 134 12667.05 125.47 54997.55 88888.00 2011-05-14 20:19:18.375 134 12667.05 125.45 54997.53 88888.00 2011-05-14 20:19:18.500 134 12667.08 125.50 54997.55 88888.00 2011-05-14 20:19:18.625 134 12667.05 125.47 54997.55 88888.00 2011-05-14 20:19:18.750 134 12667.08 125.47 54997.50 88888.00 2011-05-14 20:19:18.875 134 12667.12 125.50 54997.50 88888.00 2011-05-14 20:19:19.000 134 12667.08 125.53 54997.50 88888.00 2011-05-14 20:19:19.125 134 12667.02 125.50 54997.53 88888.00 2011-05-14 20:19:19.250 134 12667.02 125.47 54997.50 88888.00 2011-05-14 20:19:19.375 134 12667.05 125.47 54997.50 88888.00 2011-05-14 20:19:19.500 134 12667.10 125.47 54997.50 88888.00 2011-05-14 20:19:19.625 134 12667.12 125.50 54997.53 88888.00 2011-05-14 20:19:19.750 134 12667.10 125.55 54997.55 88888.00 2011-05-14 20:19:19.875 134 12667.10 125.55 54997.53 88888.00 2011-05-14 20:19:20.000 134 12667.15 125.50 54997.50 88888.00 2011-05-14 20:19:20.125 134 12667.08 125.47 54997.50 88888.00 2011-05-14 20:19:20.250 134 12667.05 125.50 54997.53 88888.00 2011-05-14 20:19:20.375 134 12667.12 125.50 54997.50 88888.00 2011-05-14 20:19:20.500 134 12667.08 125.47 54997.53 88888.00 2011-05-14 20:19:20.625 134 12667.02 125.53 54997.53 88888.00 2011-05-14 20:19:20.750 134 12667.00 125.53 54997.53 88888.00 2011-05-14 20:19:20.875 134 12667.02 125.53 54997.50 88888.00 2011-05-14 20:19:21.000 134 12667.08 125.53 54997.50 88888.00 2011-05-14 20:19:21.125 134 12667.08 125.55 54997.50 88888.00 2011-05-14 20:19:21.250 134 12667.05 125.53 54997.50 88888.00 2011-05-14 20:19:21.375 134 12667.02 125.50 54997.50 88888.00 2011-05-14 20:19:21.500 134 12667.05 125.53 54997.53 88888.00 2011-05-14 20:19:21.625 134 12667.08 125.53 54997.55 88888.00 2011-05-14 20:19:21.750 134 12667.02 125.50 54997.53 88888.00 2011-05-14 20:19:21.875 134 12667.00 125.53 54997.53 88888.00 2011-05-14 20:19:22.000 134 12667.00 125.53 54997.53 88888.00 2011-05-14 20:19:22.125 134 12667.00 125.50 54997.53 88888.00 2011-05-14 20:19:22.250 134 12667.10 125.47 54997.53 88888.00 2011-05-14 20:19:22.375 134 12667.12 125.50 54997.47 88888.00 2011-05-14 20:19:22.500 134 12667.10 125.50 54997.47 88888.00 2011-05-14 20:19:22.625 134 12667.05 125.50 54997.47 88888.00 2011-05-14 20:19:22.750 134 12667.10 125.47 54997.47 88888.00 2011-05-14 20:19:22.875 134 12667.12 125.47 54997.50 88888.00 2011-05-14 20:19:23.000 134 12667.05 125.47 54997.47 88888.00 2011-05-14 20:19:23.125 134 12667.05 125.47 54997.50 88888.00 2011-05-14 20:19:23.250 134 12667.08 125.45 54997.50 88888.00 2011-05-14 20:19:23.375 134 12667.08 125.45 54997.50 88888.00 2011-05-14 20:19:23.500 134 12667.05 125.42 54997.50 88888.00 2011-05-14 20:19:23.625 134 12667.08 125.45 54997.50 88888.00 2011-05-14 20:19:23.750 134 12667.08 125.47 54997.50 88888.00 2011-05-14 20:19:23.875 134 12667.08 125.45 54997.50 88888.00 2011-05-14 20:19:24.000 134 12667.05 125.47 54997.47 88888.00 2011-05-14 20:19:24.125 134 12667.02 125.45 54997.47 88888.00 2011-05-14 20:19:24.250 134 12667.00 125.42 54997.43 88888.00 2011-05-14 20:19:24.375 134 12667.00 125.45 54997.45 88888.00 2011-05-14 20:19:24.500 134 12667.05 125.47 54997.47 88888.00 2011-05-14 20:19:24.625 134 12667.05 125.47 54997.45 88888.00 2011-05-14 20:19:24.750 134 12667.05 125.47 54997.47 88888.00 2011-05-14 20:19:24.875 134 12667.00 125.50 54997.47 88888.00 2011-05-14 20:19:25.000 134 12666.95 125.47 54997.45 88888.00 2011-05-14 20:19:25.125 134 12667.00 125.45 54997.47 88888.00 2011-05-14 20:19:25.250 134 12667.05 125.47 54997.45 88888.00 2011-05-14 20:19:25.375 134 12667.05 125.50 54997.45 88888.00 2011-05-14 20:19:25.500 134 12667.00 125.50 54997.45 88888.00 2011-05-14 20:19:25.625 134 12667.05 125.50 54997.45 88888.00 2011-05-14 20:19:25.750 134 12667.02 125.53 54997.47 88888.00 2011-05-14 20:19:25.875 134 12666.98 125.53 54997.50 88888.00 2011-05-14 20:19:26.000 134 12667.00 125.50 54997.50 88888.00 2011-05-14 20:19:26.125 134 12666.98 125.47 54997.47 88888.00 2011-05-14 20:19:26.250 134 12666.92 125.50 54997.50 88888.00 2011-05-14 20:19:26.375 134 12666.98 125.53 54997.47 88888.00 2011-05-14 20:19:26.500 134 12667.00 125.50 54997.47 88888.00 2011-05-14 20:19:26.625 134 12666.98 125.53 54997.50 88888.00 2011-05-14 20:19:26.750 134 12666.95 125.53 54997.50 88888.00 2011-05-14 20:19:26.875 134 12666.95 125.50 54997.50 88888.00 2011-05-14 20:19:27.000 134 12667.05 125.50 54997.50 88888.00 2011-05-14 20:19:27.125 134 12667.12 125.47 54997.50 88888.00 2011-05-14 20:19:27.250 134 12667.12 125.45 54997.47 88888.00 2011-05-14 20:19:27.375 134 12667.08 125.47 54997.47 88888.00 2011-05-14 20:19:27.500 134 12667.05 125.47 54997.47 88888.00 2011-05-14 20:19:27.625 134 12667.08 125.47 54997.47 88888.00 2011-05-14 20:19:27.750 134 12667.10 125.47 54997.45 88888.00 2011-05-14 20:19:27.875 134 12667.02 125.45 54997.50 88888.00 2011-05-14 20:19:28.000 134 12666.98 125.47 54997.47 88888.00 2011-05-14 20:19:28.125 134 12667.00 125.45 54997.47 88888.00 2011-05-14 20:19:28.250 134 12667.00 125.47 54997.45 88888.00 2011-05-14 20:19:28.375 134 12667.02 125.45 54997.45 88888.00 2011-05-14 20:19:28.500 134 12667.02 125.45 54997.43 88888.00 2011-05-14 20:19:28.625 134 12666.98 125.47 54997.43 88888.00 2011-05-14 20:19:28.750 134 12666.98 125.50 54997.43 88888.00 2011-05-14 20:19:28.875 134 12667.05 125.50 54997.45 88888.00 2011-05-14 20:19:29.000 134 12667.10 125.47 54997.45 88888.00 2011-05-14 20:19:29.125 134 12667.10 125.50 54997.45 88888.00 2011-05-14 20:19:29.250 134 12667.12 125.53 54997.50 88888.00 2011-05-14 20:19:29.375 134 12667.10 125.53 54997.47 88888.00 2011-05-14 20:19:29.500 134 12667.08 125.50 54997.45 88888.00 2011-05-14 20:19:29.625 134 12667.12 125.50 54997.45 88888.00 2011-05-14 20:19:29.750 134 12667.12 125.53 54997.47 88888.00 2011-05-14 20:19:29.875 134 12667.10 125.50 54997.47 88888.00 2011-05-14 20:19:30.000 134 12667.05 125.50 54997.45 88888.00 2011-05-14 20:19:30.125 134 12667.05 125.50 54997.45 88888.00 2011-05-14 20:19:30.250 134 12667.02 125.50 54997.45 88888.00 2011-05-14 20:19:30.375 134 12667.00 125.47 54997.45 88888.00 2011-05-14 20:19:30.500 134 12667.05 125.47 54997.45 88888.00 2011-05-14 20:19:30.625 134 12667.08 125.50 54997.45 88888.00 2011-05-14 20:19:30.750 134 12667.05 125.47 54997.47 88888.00 2011-05-14 20:19:30.875 134 12667.02 125.47 54997.45 88888.00 2011-05-14 20:19:31.000 134 12667.10 125.50 54997.45 88888.00 2011-05-14 20:19:31.125 134 12667.12 125.50 54997.47 88888.00 2011-05-14 20:19:31.250 134 12667.05 125.53 54997.50 88888.00 2011-05-14 20:19:31.375 134 12667.02 125.50 54997.47 88888.00 2011-05-14 20:19:31.500 134 12667.00 125.45 54997.47 88888.00 2011-05-14 20:19:31.625 134 12667.02 125.50 54997.50 88888.00 2011-05-14 20:19:31.750 134 12667.08 125.50 54997.45 88888.00 2011-05-14 20:19:31.875 134 12667.08 125.50 54997.45 88888.00 2011-05-14 20:19:32.000 134 12667.05 125.47 54997.43 88888.00 2011-05-14 20:19:32.125 134 12666.98 125.47 54997.45 88888.00 2011-05-14 20:19:32.250 134 12666.95 125.47 54997.47 88888.00 2011-05-14 20:19:32.375 134 12667.02 125.50 54997.45 88888.00 2011-05-14 20:19:32.500 134 12667.02 125.50 54997.43 88888.00 2011-05-14 20:19:32.625 134 12667.05 125.50 54997.43 88888.00 2011-05-14 20:19:32.750 134 12667.02 125.53 54997.47 88888.00 2011-05-14 20:19:32.875 134 12667.00 125.50 54997.47 88888.00 2011-05-14 20:19:33.000 134 12666.95 125.50 54997.45 88888.00 2011-05-14 20:19:33.125 134 12667.02 125.53 54997.45 88888.00 2011-05-14 20:19:33.250 134 12667.02 125.53 54997.45 88888.00 2011-05-14 20:19:33.375 134 12667.00 125.53 54997.45 88888.00 2011-05-14 20:19:33.500 134 12666.98 125.50 54997.45 88888.00 2011-05-14 20:19:33.625 134 12667.02 125.53 54997.45 88888.00 2011-05-14 20:19:33.750 134 12667.05 125.53 54997.45 88888.00 2011-05-14 20:19:33.875 134 12667.08 125.53 54997.47 88888.00 2011-05-14 20:19:34.000 134 12667.02 125.47 54997.43 88888.00 2011-05-14 20:19:34.125 134 12666.98 125.50 54997.43 88888.00 2011-05-14 20:19:34.250 134 12667.00 125.55 54997.47 88888.00 2011-05-14 20:19:34.375 134 12667.00 125.53 54997.45 88888.00 2011-05-14 20:19:34.500 134 12666.98 125.47 54997.45 88888.00 2011-05-14 20:19:34.625 134 12667.02 125.47 54997.43 88888.00 2011-05-14 20:19:34.750 134 12666.98 125.50 54997.43 88888.00 2011-05-14 20:19:34.875 134 12667.00 125.50 54997.40 88888.00 2011-05-14 20:19:35.000 134 12666.98 125.47 54997.38 88888.00 2011-05-14 20:19:35.125 134 12666.92 125.47 54997.43 88888.00 2011-05-14 20:19:35.250 134 12666.95 125.53 54997.43 88888.00 2011-05-14 20:19:35.375 134 12667.02 125.53 54997.43 88888.00 2011-05-14 20:19:35.500 134 12667.05 125.50 54997.43 88888.00 2011-05-14 20:19:35.625 134 12666.98 125.50 54997.43 88888.00 2011-05-14 20:19:35.750 134 12666.98 125.50 54997.40 88888.00 2011-05-14 20:19:35.875 134 12667.00 125.53 54997.43 88888.00 2011-05-14 20:19:36.000 134 12667.00 125.50 54997.43 88888.00 2011-05-14 20:19:36.125 134 12666.98 125.47 54997.43 88888.00 2011-05-14 20:19:36.250 134 12667.00 125.47 54997.45 88888.00 2011-05-14 20:19:36.375 134 12667.05 125.47 54997.45 88888.00 2011-05-14 20:19:36.500 134 12667.00 125.47 54997.45 88888.00 2011-05-14 20:19:36.625 134 12666.95 125.50 54997.45 88888.00 2011-05-14 20:19:36.750 134 12666.98 125.47 54997.43 88888.00 2011-05-14 20:19:36.875 134 12666.90 125.47 54997.45 88888.00 2011-05-14 20:19:37.000 134 12666.85 125.45 54997.43 88888.00 2011-05-14 20:19:37.125 134 12666.92 125.47 54997.45 88888.00 2011-05-14 20:19:37.250 134 12667.10 125.45 54997.45 88888.00 2011-05-14 20:19:37.375 134 12667.10 125.45 54997.43 88888.00 2011-05-14 20:19:37.500 134 12667.08 125.50 54997.45 88888.00 2011-05-14 20:19:37.625 134 12667.02 125.47 54997.47 88888.00 2011-05-14 20:19:37.750 134 12667.05 125.50 54997.45 88888.00 2011-05-14 20:19:37.875 134 12667.02 125.47 54997.43 88888.00 2011-05-14 20:19:38.000 134 12667.05 125.47 54997.43 88888.00 2011-05-14 20:19:38.125 134 12667.02 125.47 54997.43 88888.00 2011-05-14 20:19:38.250 134 12667.02 125.47 54997.43 88888.00 2011-05-14 20:19:38.375 134 12667.08 125.47 54997.43 88888.00 2011-05-14 20:19:38.500 134 12667.02 125.50 54997.43 88888.00 2011-05-14 20:19:38.625 134 12667.00 125.47 54997.43 88888.00 2011-05-14 20:19:38.750 134 12667.02 125.42 54997.43 88888.00 2011-05-14 20:19:38.875 134 12667.08 125.40 54997.40 88888.00 2011-05-14 20:19:39.000 134 12667.10 125.42 54997.38 88888.00 2011-05-14 20:19:39.125 134 12667.10 125.42 54997.43 88888.00 2011-05-14 20:19:39.250 134 12667.10 125.45 54997.40 88888.00 2011-05-14 20:19:39.375 134 12667.10 125.50 54997.43 88888.00 2011-05-14 20:19:39.500 134 12667.08 125.47 54997.43 88888.00 2011-05-14 20:19:39.625 134 12667.12 125.45 54997.40 88888.00 2011-05-14 20:19:39.750 134 12667.17 125.45 54997.43 88888.00 2011-05-14 20:19:39.875 134 12667.10 125.47 54997.40 88888.00 2011-05-14 20:19:40.000 134 12667.02 125.45 54997.43 88888.00 2011-05-14 20:19:40.125 134 12666.98 125.45 54997.45 88888.00 2011-05-14 20:19:40.250 134 12666.98 125.42 54997.45 88888.00 2011-05-14 20:19:40.375 134 12666.98 125.42 54997.45 88888.00 2011-05-14 20:19:40.500 134 12667.00 125.45 54997.43 88888.00 2011-05-14 20:19:40.625 134 12667.10 125.50 54997.43 88888.00 2011-05-14 20:19:40.750 134 12667.20 125.50 54997.43 88888.00 2011-05-14 20:19:40.875 134 12667.15 125.45 54997.40 88888.00 2011-05-14 20:19:41.000 134 12667.12 125.42 54997.40 88888.00 2011-05-14 20:19:41.125 134 12667.12 125.40 54997.43 88888.00 2011-05-14 20:19:41.250 134 12667.10 125.38 54997.40 88888.00 2011-05-14 20:19:41.375 134 12667.05 125.38 54997.40 88888.00 2011-05-14 20:19:41.500 134 12667.02 125.40 54997.43 88888.00 2011-05-14 20:19:41.625 134 12667.10 125.45 54997.45 88888.00 2011-05-14 20:19:41.750 134 12667.17 125.45 54997.43 88888.00 2011-05-14 20:19:41.875 134 12667.15 125.47 54997.40 88888.00 2011-05-14 20:19:42.000 134 12667.12 125.47 54997.40 88888.00 2011-05-14 20:19:42.125 134 12667.12 125.45 54997.40 88888.00 2011-05-14 20:19:42.250 134 12667.12 125.45 54997.43 88888.00 2011-05-14 20:19:42.375 134 12667.15 125.45 54997.40 88888.00 2011-05-14 20:19:42.500 134 12667.17 125.47 54997.43 88888.00 2011-05-14 20:19:42.625 134 12667.17 125.45 54997.43 88888.00 2011-05-14 20:19:42.750 134 12667.15 125.40 54997.43 88888.00 2011-05-14 20:19:42.875 134 12667.08 125.40 54997.40 88888.00 2011-05-14 20:19:43.000 134 12667.08 125.45 54997.38 88888.00 2011-05-14 20:19:43.125 134 12667.12 125.42 54997.40 88888.00 2011-05-14 20:19:43.250 134 12667.17 125.38 54997.40 88888.00 2011-05-14 20:19:43.375 134 12667.17 125.35 54997.40 88888.00 2011-05-14 20:19:43.500 134 12667.12 125.35 54997.40 88888.00 2011-05-14 20:19:43.625 134 12667.12 125.40 54997.40 88888.00 2011-05-14 20:19:43.750 134 12667.12 125.42 54997.40 88888.00 2011-05-14 20:19:43.875 134 12667.10 125.42 54997.40 88888.00 2011-05-14 20:19:44.000 134 12667.15 125.42 54997.40 88888.00 2011-05-14 20:19:44.125 134 12667.20 125.40 54997.40 88888.00 2011-05-14 20:19:44.250 134 12667.15 125.40 54997.38 88888.00 2011-05-14 20:19:44.375 134 12667.12 125.42 54997.38 88888.00 2011-05-14 20:19:44.500 134 12667.12 125.42 54997.38 88888.00 2011-05-14 20:19:44.625 134 12667.15 125.42 54997.40 88888.00 2011-05-14 20:19:44.750 134 12667.17 125.42 54997.40 88888.00 2011-05-14 20:19:44.875 134 12667.23 125.40 54997.43 88888.00 2011-05-14 20:19:45.000 134 12667.27 125.42 54997.43 88888.00 2011-05-14 20:19:45.125 134 12667.27 125.45 54997.38 88888.00 2011-05-14 20:19:45.250 134 12667.27 125.42 54997.38 88888.00 2011-05-14 20:19:45.375 134 12667.23 125.42 54997.38 88888.00 2011-05-14 20:19:45.500 134 12667.20 125.45 54997.40 88888.00 2011-05-14 20:19:45.625 134 12667.23 125.42 54997.40 88888.00 2011-05-14 20:19:45.750 134 12667.25 125.40 54997.35 88888.00 2011-05-14 20:19:45.875 134 12667.25 125.38 54997.35 88888.00 2011-05-14 20:19:46.000 134 12667.27 125.38 54997.32 88888.00 2011-05-14 20:19:46.125 134 12667.25 125.42 54997.35 88888.00 2011-05-14 20:19:46.250 134 12667.25 125.42 54997.35 88888.00 2011-05-14 20:19:46.375 134 12667.27 125.40 54997.38 88888.00 2011-05-14 20:19:46.500 134 12667.27 125.38 54997.38 88888.00 2011-05-14 20:19:46.625 134 12667.27 125.38 54997.40 88888.00 2011-05-14 20:19:46.750 134 12667.23 125.42 54997.43 88888.00 2011-05-14 20:19:46.875 134 12667.20 125.40 54997.43 88888.00 2011-05-14 20:19:47.000 134 12667.17 125.42 54997.40 88888.00 2011-05-14 20:19:47.125 134 12667.20 125.40 54997.43 88888.00 2011-05-14 20:19:47.250 134 12667.23 125.42 54997.40 88888.00 2011-05-14 20:19:47.375 134 12667.25 125.45 54997.40 88888.00 2011-05-14 20:19:47.500 134 12667.25 125.42 54997.38 88888.00 2011-05-14 20:19:47.625 134 12667.25 125.40 54997.40 88888.00 2011-05-14 20:19:47.750 134 12667.30 125.45 54997.40 88888.00 2011-05-14 20:19:47.875 134 12667.30 125.40 54997.40 88888.00 2011-05-14 20:19:48.000 134 12667.25 125.40 54997.35 88888.00 2011-05-14 20:19:48.125 134 12667.20 125.38 54997.35 88888.00 2011-05-14 20:19:48.250 134 12667.20 125.38 54997.38 88888.00 2011-05-14 20:19:48.375 134 12667.23 125.40 54997.38 88888.00 2011-05-14 20:19:48.500 134 12667.25 125.42 54997.38 88888.00 2011-05-14 20:19:48.625 134 12667.27 125.40 54997.38 88888.00 2011-05-14 20:19:48.750 134 12667.27 125.42 54997.40 88888.00 2011-05-14 20:19:48.875 134 12667.30 125.42 54997.40 88888.00 2011-05-14 20:19:49.000 134 12667.27 125.40 54997.40 88888.00 2011-05-14 20:19:49.125 134 12667.27 125.42 54997.40 88888.00 2011-05-14 20:19:49.250 134 12667.27 125.40 54997.40 88888.00 2011-05-14 20:19:49.375 134 12667.25 125.40 54997.40 88888.00 2011-05-14 20:19:49.500 134 12667.25 125.40 54997.38 88888.00 2011-05-14 20:19:49.625 134 12667.23 125.40 54997.38 88888.00 2011-05-14 20:19:49.750 134 12667.27 125.40 54997.40 88888.00 2011-05-14 20:19:49.875 134 12667.27 125.40 54997.43 88888.00 2011-05-14 20:19:50.000 134 12667.33 125.42 54997.40 88888.00 2011-05-14 20:19:50.125 134 12667.33 125.40 54997.38 88888.00 2011-05-14 20:19:50.250 134 12667.27 125.38 54997.38 88888.00 2011-05-14 20:19:50.375 134 12667.30 125.38 54997.38 88888.00 2011-05-14 20:19:50.500 134 12667.35 125.40 54997.38 88888.00 2011-05-14 20:19:50.625 134 12667.33 125.38 54997.38 88888.00 2011-05-14 20:19:50.750 134 12667.30 125.38 54997.40 88888.00 2011-05-14 20:19:50.875 134 12667.23 125.38 54997.40 88888.00 2011-05-14 20:19:51.000 134 12667.27 125.38 54997.40 88888.00 2011-05-14 20:19:51.125 134 12667.38 125.40 54997.40 88888.00 2011-05-14 20:19:51.250 134 12667.38 125.40 54997.38 88888.00 2011-05-14 20:19:51.375 134 12667.40 125.38 54997.35 88888.00 2011-05-14 20:19:51.500 134 12667.45 125.35 54997.40 88888.00 2011-05-14 20:19:51.625 134 12667.48 125.35 54997.38 88888.00 2011-05-14 20:19:51.750 134 12667.42 125.33 54997.38 88888.00 2011-05-14 20:19:51.875 134 12667.40 125.35 54997.38 88888.00 2011-05-14 20:19:52.000 134 12667.38 125.38 54997.35 88888.00 2011-05-14 20:19:52.125 134 12667.35 125.35 54997.35 88888.00 2011-05-14 20:19:52.250 134 12667.33 125.30 54997.38 88888.00 2011-05-14 20:19:52.375 134 12667.38 125.30 54997.38 88888.00 2011-05-14 20:19:52.500 134 12667.40 125.33 54997.38 88888.00 2011-05-14 20:19:52.625 134 12667.40 125.35 54997.38 88888.00 2011-05-14 20:19:52.750 134 12667.33 125.35 54997.35 88888.00 2011-05-14 20:19:52.875 134 12667.30 125.33 54997.35 88888.00 2011-05-14 20:19:53.000 134 12667.40 125.30 54997.35 88888.00 2011-05-14 20:19:53.125 134 12667.40 125.35 54997.35 88888.00 2011-05-14 20:19:53.250 134 12667.35 125.35 54997.35 88888.00 2011-05-14 20:19:53.375 134 12667.30 125.38 54997.38 88888.00 2011-05-14 20:19:53.500 134 12667.33 125.38 54997.40 88888.00 2011-05-14 20:19:53.625 134 12667.35 125.35 54997.38 88888.00 2011-05-14 20:19:53.750 134 12667.40 125.35 54997.38 88888.00 2011-05-14 20:19:53.875 134 12667.42 125.38 54997.40 88888.00 2011-05-14 20:19:54.000 134 12667.35 125.38 54997.40 88888.00 2011-05-14 20:19:54.125 134 12667.35 125.38 54997.38 88888.00 2011-05-14 20:19:54.250 134 12667.30 125.30 54997.38 88888.00 2011-05-14 20:19:54.375 134 12667.27 125.30 54997.38 88888.00 2011-05-14 20:19:54.500 134 12667.27 125.35 54997.40 88888.00 2011-05-14 20:19:54.625 134 12667.30 125.38 54997.40 88888.00 2011-05-14 20:19:54.750 134 12667.35 125.35 54997.40 88888.00 2011-05-14 20:19:54.875 134 12667.30 125.35 54997.38 88888.00 2011-05-14 20:19:55.000 134 12667.30 125.35 54997.40 88888.00 2011-05-14 20:19:55.125 134 12667.33 125.35 54997.38 88888.00 2011-05-14 20:19:55.250 134 12667.35 125.35 54997.38 88888.00 2011-05-14 20:19:55.375 134 12667.35 125.33 54997.38 88888.00 2011-05-14 20:19:55.500 134 12667.38 125.33 54997.40 88888.00 2011-05-14 20:19:55.625 134 12667.35 125.30 54997.38 88888.00 2011-05-14 20:19:55.750 134 12667.38 125.30 54997.38 88888.00 2011-05-14 20:19:55.875 134 12667.45 125.28 54997.35 88888.00 2011-05-14 20:19:56.000 134 12667.40 125.30 54997.38 88888.00 2011-05-14 20:19:56.125 134 12667.40 125.33 54997.38 88888.00 2011-05-14 20:19:56.250 134 12667.45 125.33 54997.40 88888.00 2011-05-14 20:19:56.375 134 12667.45 125.33 54997.40 88888.00 2011-05-14 20:19:56.500 134 12667.38 125.33 54997.38 88888.00 2011-05-14 20:19:56.625 134 12667.38 125.28 54997.35 88888.00 2011-05-14 20:19:56.750 134 12667.35 125.28 54997.38 88888.00 2011-05-14 20:19:56.875 134 12667.40 125.28 54997.32 88888.00 2011-05-14 20:19:57.000 134 12667.48 125.28 54997.32 88888.00 2011-05-14 20:19:57.125 134 12667.42 125.28 54997.35 88888.00 2011-05-14 20:19:57.250 134 12667.38 125.30 54997.38 88888.00 2011-05-14 20:19:57.375 134 12667.38 125.28 54997.38 88888.00 2011-05-14 20:19:57.500 134 12667.35 125.25 54997.38 88888.00 2011-05-14 20:19:57.625 134 12667.33 125.25 54997.38 88888.00 2011-05-14 20:19:57.750 134 12667.40 125.30 54997.38 88888.00 2011-05-14 20:19:57.875 134 12667.45 125.30 54997.38 88888.00 2011-05-14 20:19:58.000 134 12667.45 125.30 54997.35 88888.00 2011-05-14 20:19:58.125 134 12667.40 125.30 54997.35 88888.00 2011-05-14 20:19:58.250 134 12667.33 125.25 54997.38 88888.00 2011-05-14 20:19:58.375 134 12667.33 125.25 54997.38 88888.00 2011-05-14 20:19:58.500 134 12667.35 125.25 54997.38 88888.00 2011-05-14 20:19:58.625 134 12667.33 125.28 54997.40 88888.00 2011-05-14 20:19:58.750 134 12667.27 125.25 54997.40 88888.00 2011-05-14 20:19:58.875 134 12667.33 125.22 54997.38 88888.00 2011-05-14 20:19:59.000 134 12667.40 125.22 54997.38 88888.00 2011-05-14 20:19:59.125 134 12667.35 125.25 54997.38 88888.00 2011-05-14 20:19:59.250 134 12667.27 125.25 54997.38 88888.00 2011-05-14 20:19:59.375 134 12667.25 125.25 54997.38 88888.00 2011-05-14 20:19:59.500 134 12667.25 125.28 54997.40 88888.00 2011-05-14 20:19:59.625 134 12667.27 125.22 54997.38 88888.00 2011-05-14 20:19:59.750 134 12667.33 125.25 54997.40 88888.00 2011-05-14 20:19:59.875 134 12667.35 125.28 54997.40 88888.00 2011-05-14 20:20:00.000 134 12667.30 125.22 54997.38 88888.00 2011-05-14 20:20:00.125 134 12667.35 125.25 54997.40 88888.00 2011-05-14 20:20:00.250 134 12667.30 125.30 54997.40 88888.00 2011-05-14 20:20:00.375 134 12667.30 125.33 54997.40 88888.00 2011-05-14 20:20:00.500 134 12667.33 125.28 54997.38 88888.00 2011-05-14 20:20:00.625 134 12667.33 125.25 54997.38 88888.00 2011-05-14 20:20:00.750 134 12667.30 125.25 54997.40 88888.00 2011-05-14 20:20:00.875 134 12667.30 125.28 54997.43 88888.00 2011-05-14 20:20:01.000 134 12667.27 125.28 54997.40 88888.00 2011-05-14 20:20:01.125 134 12667.25 125.25 54997.40 88888.00 2011-05-14 20:20:01.250 134 12667.25 125.22 54997.40 88888.00 2011-05-14 20:20:01.375 134 12667.30 125.25 54997.43 88888.00 2011-05-14 20:20:01.500 134 12667.30 125.22 54997.43 88888.00 2011-05-14 20:20:01.625 134 12667.27 125.22 54997.38 88888.00 2011-05-14 20:20:01.750 134 12667.30 125.25 54997.38 88888.00 2011-05-14 20:20:01.875 134 12667.30 125.25 54997.40 88888.00 2011-05-14 20:20:02.000 134 12667.33 125.25 54997.40 88888.00 2011-05-14 20:20:02.125 134 12667.38 125.25 54997.43 88888.00 2011-05-14 20:20:02.250 134 12667.40 125.22 54997.40 88888.00 2011-05-14 20:20:02.375 134 12667.48 125.20 54997.40 88888.00 2011-05-14 20:20:02.500 134 12667.50 125.22 54997.35 88888.00 2011-05-14 20:20:02.625 134 12667.50 125.20 54997.35 88888.00 2011-05-14 20:20:02.750 134 12667.48 125.22 54997.40 88888.00 2011-05-14 20:20:02.875 134 12667.42 125.22 54997.40 88888.00 2011-05-14 20:20:03.000 134 12667.40 125.17 54997.35 88888.00 2011-05-14 20:20:03.125 134 12667.38 125.17 54997.38 88888.00 2011-05-14 20:20:03.250 134 12667.40 125.17 54997.38 88888.00 2011-05-14 20:20:03.375 134 12667.40 125.17 54997.38 88888.00 2011-05-14 20:20:03.500 134 12667.42 125.17 54997.40 88888.00 2011-05-14 20:20:03.625 134 12667.42 125.17 54997.43 88888.00 2011-05-14 20:20:03.750 134 12667.42 125.17 54997.40 88888.00 2011-05-14 20:20:03.875 134 12667.42 125.20 54997.43 88888.00 2011-05-14 20:20:04.000 134 12667.45 125.15 54997.43 88888.00 2011-05-14 20:20:04.125 134 12667.42 125.17 54997.43 88888.00 2011-05-14 20:20:04.250 134 12667.45 125.20 54997.45 88888.00 2011-05-14 20:20:04.375 134 12667.48 125.20 54997.45 88888.00 2011-05-14 20:20:04.500 134 12667.42 125.17 54997.45 88888.00 2011-05-14 20:20:04.625 134 12667.33 125.15 54997.45 88888.00 2011-05-14 20:20:04.750 134 12667.33 125.15 54997.43 88888.00 2011-05-14 20:20:04.875 134 12667.33 125.15 54997.43 88888.00 2011-05-14 20:20:05.000 134 12667.30 125.12 54997.40 88888.00 2011-05-14 20:20:05.125 134 12667.33 125.15 54997.43 88888.00 2011-05-14 20:20:05.250 134 12667.38 125.15 54997.45 88888.00 2011-05-14 20:20:05.375 134 12667.38 125.15 54997.43 88888.00 2011-05-14 20:20:05.500 134 12667.35 125.10 54997.40 88888.00 2011-05-14 20:20:05.625 134 12667.30 125.10 54997.43 88888.00 2011-05-14 20:20:05.750 134 12667.35 125.12 54997.45 88888.00 2011-05-14 20:20:05.875 134 12667.40 125.12 54997.45 88888.00 2011-05-14 20:20:06.000 134 12667.45 125.17 54997.43 88888.00 2011-05-14 20:20:06.125 134 12667.45 125.15 54997.45 88888.00 2011-05-14 20:20:06.250 134 12667.35 125.10 54997.45 88888.00 2011-05-14 20:20:06.375 134 12667.35 125.08 54997.43 88888.00 2011-05-14 20:20:06.500 134 12667.35 125.10 54997.43 88888.00 2011-05-14 20:20:06.625 134 12667.42 125.12 54997.40 88888.00 2011-05-14 20:20:06.750 134 12667.42 125.15 54997.43 88888.00 2011-05-14 20:20:06.875 134 12667.40 125.15 54997.43 88888.00 2011-05-14 20:20:07.000 134 12667.38 125.12 54997.43 88888.00 2011-05-14 20:20:07.125 134 12667.33 125.12 54997.45 88888.00 2011-05-14 20:20:07.250 134 12667.27 125.10 54997.43 88888.00 2011-05-14 20:20:07.375 134 12667.27 125.08 54997.45 88888.00 2011-05-14 20:20:07.500 134 12667.27 125.08 54997.45 88888.00 2011-05-14 20:20:07.625 134 12667.35 125.08 54997.45 88888.00 2011-05-14 20:20:07.750 134 12667.42 125.08 54997.43 88888.00 2011-05-14 20:20:07.875 134 12667.38 125.05 54997.47 88888.00 2011-05-14 20:20:08.000 134 12667.38 125.08 54997.47 88888.00 2011-05-14 20:20:08.125 134 12667.33 125.08 54997.45 88888.00 2011-05-14 20:20:08.250 134 12667.27 125.08 54997.45 88888.00 2011-05-14 20:20:08.375 134 12667.35 125.10 54997.47 88888.00 2011-05-14 20:20:08.500 134 12667.38 125.10 54997.45 88888.00 2011-05-14 20:20:08.625 134 12667.40 125.08 54997.45 88888.00 2011-05-14 20:20:08.750 134 12667.42 125.05 54997.45 88888.00 2011-05-14 20:20:08.875 134 12667.42 125.05 54997.45 88888.00 2011-05-14 20:20:09.000 134 12667.40 125.05 54997.43 88888.00 2011-05-14 20:20:09.125 134 12667.38 125.05 54997.43 88888.00 2011-05-14 20:20:09.250 134 12667.35 125.05 54997.45 88888.00 2011-05-14 20:20:09.375 134 12667.38 125.08 54997.45 88888.00 2011-05-14 20:20:09.500 134 12667.35 125.05 54997.45 88888.00 2011-05-14 20:20:09.625 134 12667.35 125.08 54997.47 88888.00 2011-05-14 20:20:09.750 134 12667.38 125.10 54997.47 88888.00 2011-05-14 20:20:09.875 134 12667.33 125.08 54997.45 88888.00 2011-05-14 20:20:10.000 134 12667.30 125.00 54997.43 88888.00 2011-05-14 20:20:10.125 134 12667.33 125.03 54997.43 88888.00 2011-05-14 20:20:10.250 134 12667.27 125.05 54997.47 88888.00 2011-05-14 20:20:10.375 134 12667.27 125.08 54997.45 88888.00 2011-05-14 20:20:10.500 134 12667.33 125.05 54997.45 88888.00 2011-05-14 20:20:10.625 134 12667.38 125.05 54997.45 88888.00 2011-05-14 20:20:10.750 134 12667.45 125.05 54997.45 88888.00 2011-05-14 20:20:10.875 134 12667.42 125.08 54997.43 88888.00 2011-05-14 20:20:11.000 134 12667.38 125.05 54997.40 88888.00 2011-05-14 20:20:11.125 134 12667.35 125.03 54997.43 88888.00 2011-05-14 20:20:11.250 134 12667.30 125.03 54997.45 88888.00 2011-05-14 20:20:11.375 134 12667.35 125.00 54997.45 88888.00 2011-05-14 20:20:11.500 134 12667.42 125.00 54997.45 88888.00 2011-05-14 20:20:11.625 134 12667.42 125.00 54997.43 88888.00 2011-05-14 20:20:11.750 134 12667.35 125.00 54997.45 88888.00 2011-05-14 20:20:11.875 134 12667.33 124.97 54997.45 88888.00 2011-05-14 20:20:12.000 134 12667.40 125.00 54997.43 88888.00 2011-05-14 20:20:12.125 134 12667.40 125.00 54997.45 88888.00 2011-05-14 20:20:12.250 134 12667.33 124.97 54997.45 88888.00 2011-05-14 20:20:12.375 134 12667.35 124.97 54997.43 88888.00 2011-05-14 20:20:12.500 134 12667.38 124.97 54997.45 88888.00 2011-05-14 20:20:12.625 134 12667.33 124.97 54997.43 88888.00 2011-05-14 20:20:12.750 134 12667.27 124.95 54997.43 88888.00 2011-05-14 20:20:12.875 134 12667.27 124.95 54997.43 88888.00 2011-05-14 20:20:13.000 134 12667.23 124.95 54997.45 88888.00 2011-05-14 20:20:13.125 134 12667.30 124.95 54997.45 88888.00 2011-05-14 20:20:13.250 134 12667.38 124.95 54997.45 88888.00 2011-05-14 20:20:13.375 134 12667.45 124.97 54997.45 88888.00 2011-05-14 20:20:13.500 134 12667.48 124.97 54997.45 88888.00 2011-05-14 20:20:13.625 134 12667.45 124.95 54997.45 88888.00 2011-05-14 20:20:13.750 134 12667.42 124.95 54997.47 88888.00 2011-05-14 20:20:13.875 134 12667.42 124.95 54997.45 88888.00 2011-05-14 20:20:14.000 134 12667.50 124.92 54997.43 88888.00 2011-05-14 20:20:14.125 134 12667.48 124.97 54997.45 88888.00 2011-05-14 20:20:14.250 134 12667.42 124.95 54997.47 88888.00 2011-05-14 20:20:14.375 134 12667.42 124.95 54997.47 88888.00 2011-05-14 20:20:14.500 134 12667.45 124.95 54997.50 88888.00 2011-05-14 20:20:14.625 134 12667.45 124.95 54997.50 88888.00 2011-05-14 20:20:14.750 134 12667.35 124.95 54997.50 88888.00 2011-05-14 20:20:14.875 134 12667.33 124.97 54997.47 88888.00 2011-05-14 20:20:15.000 134 12667.40 125.00 54997.47 88888.00 2011-05-14 20:20:15.125 134 12667.42 124.95 54997.43 88888.00 2011-05-14 20:20:15.250 134 12667.40 124.92 54997.45 88888.00 2011-05-14 20:20:15.375 134 12667.40 124.95 54997.45 88888.00 2011-05-14 20:20:15.500 134 12667.38 124.90 54997.45 88888.00 2011-05-14 20:20:15.625 134 12667.42 124.92 54997.45 88888.00 2011-05-14 20:20:15.750 134 12667.52 124.97 54997.45 88888.00 2011-05-14 20:20:15.875 134 12667.45 125.00 54997.47 88888.00 2011-05-14 20:20:16.000 134 12667.42 125.00 54997.47 88888.00 2011-05-14 20:20:16.125 134 12667.45 124.95 54997.47 88888.00 2011-05-14 20:20:16.250 134 12667.42 124.95 54997.45 88888.00 2011-05-14 20:20:16.375 134 12667.45 124.97 54997.45 88888.00 2011-05-14 20:20:16.500 134 12667.45 124.97 54997.45 88888.00 2011-05-14 20:20:16.625 134 12667.45 124.95 54997.47 88888.00 2011-05-14 20:20:16.750 134 12667.40 124.95 54997.45 88888.00 2011-05-14 20:20:16.875 134 12667.35 124.92 54997.47 88888.00 2011-05-14 20:20:17.000 134 12667.38 124.90 54997.47 88888.00 2011-05-14 20:20:17.125 134 12667.40 124.92 54997.47 88888.00 2011-05-14 20:20:17.250 134 12667.33 124.95 54997.45 88888.00 2011-05-14 20:20:17.375 134 12667.30 124.95 54997.47 88888.00 2011-05-14 20:20:17.500 134 12667.35 124.92 54997.47 88888.00 2011-05-14 20:20:17.625 134 12667.40 124.92 54997.47 88888.00 2011-05-14 20:20:17.750 134 12667.42 124.95 54997.47 88888.00 2011-05-14 20:20:17.875 134 12667.42 124.95 54997.53 88888.00 2011-05-14 20:20:18.000 134 12667.40 124.95 54997.50 88888.00 2011-05-14 20:20:18.125 134 12667.45 124.92 54997.47 88888.00 2011-05-14 20:20:18.250 134 12667.48 124.92 54997.47 88888.00 2011-05-14 20:20:18.375 134 12667.50 124.97 54997.45 88888.00 2011-05-14 20:20:18.500 134 12667.40 125.00 54997.47 88888.00 2011-05-14 20:20:18.625 134 12667.33 125.00 54997.45 88888.00 2011-05-14 20:20:18.750 134 12667.38 124.95 54997.45 88888.00 2011-05-14 20:20:18.875 134 12667.38 124.92 54997.45 88888.00 2011-05-14 20:20:19.000 134 12667.33 124.92 54997.43 88888.00 2011-05-14 20:20:19.125 134 12667.40 124.92 54997.47 88888.00 2011-05-14 20:20:19.250 134 12667.40 124.95 54997.47 88888.00 2011-05-14 20:20:19.375 134 12667.42 125.00 54997.45 88888.00 2011-05-14 20:20:19.500 134 12667.42 125.00 54997.47 88888.00 2011-05-14 20:20:19.625 134 12667.42 125.03 54997.47 88888.00 2011-05-14 20:20:19.750 134 12667.42 125.05 54997.47 88888.00 2011-05-14 20:20:19.875 134 12667.38 125.03 54997.50 88888.00 2011-05-14 20:20:20.000 134 12667.30 124.95 54997.45 88888.00 2011-05-14 20:20:20.125 134 12667.33 124.95 54997.45 88888.00 2011-05-14 20:20:20.250 134 12667.38 124.92 54997.45 88888.00 2011-05-14 20:20:20.375 134 12667.45 124.92 54997.47 88888.00 2011-05-14 20:20:20.500 134 12667.52 124.92 54997.47 88888.00 2011-05-14 20:20:20.625 134 12667.50 124.92 54997.47 88888.00 2011-05-14 20:20:20.750 134 12667.42 124.92 54997.45 88888.00 2011-05-14 20:20:20.875 134 12667.48 124.92 54997.45 88888.00 2011-05-14 20:20:21.000 134 12667.48 124.97 54997.47 88888.00 2011-05-14 20:20:21.125 134 12667.45 125.00 54997.47 88888.00 2011-05-14 20:20:21.250 134 12667.42 124.97 54997.50 88888.00 2011-05-14 20:20:21.375 134 12667.45 124.97 54997.47 88888.00 2011-05-14 20:20:21.500 134 12667.40 124.95 54997.47 88888.00 2011-05-14 20:20:21.625 134 12667.40 124.92 54997.50 88888.00 2011-05-14 20:20:21.750 134 12667.42 124.92 54997.47 88888.00 2011-05-14 20:20:21.875 134 12667.42 124.92 54997.47 88888.00 2011-05-14 20:20:22.000 134 12667.48 124.92 54997.45 88888.00 2011-05-14 20:20:22.125 134 12667.48 124.95 54997.47 88888.00 2011-05-14 20:20:22.250 134 12667.42 124.97 54997.47 88888.00 2011-05-14 20:20:22.375 134 12667.50 124.97 54997.47 88888.00 2011-05-14 20:20:22.500 134 12667.48 124.92 54997.45 88888.00 2011-05-14 20:20:22.625 134 12667.42 124.88 54997.43 88888.00 2011-05-14 20:20:22.750 134 12667.48 124.90 54997.45 88888.00 2011-05-14 20:20:22.875 134 12667.50 124.97 54997.45 88888.00 2011-05-14 20:20:23.000 134 12667.50 124.97 54997.45 88888.00 2011-05-14 20:20:23.125 134 12667.48 124.95 54997.45 88888.00 2011-05-14 20:20:23.250 134 12667.50 124.92 54997.43 88888.00 2011-05-14 20:20:23.375 134 12667.52 124.92 54997.43 88888.00 2011-05-14 20:20:23.500 134 12667.45 124.95 54997.43 88888.00 2011-05-14 20:20:23.625 134 12667.48 124.97 54997.40 88888.00 2011-05-14 20:20:23.750 134 12667.52 124.97 54997.43 88888.00 2011-05-14 20:20:23.875 134 12667.52 124.97 54997.43 88888.00 2011-05-14 20:20:24.000 134 12667.50 124.97 54997.43 88888.00 2011-05-14 20:20:24.125 134 12667.45 124.92 54997.43 88888.00 2011-05-14 20:20:24.250 134 12667.40 124.95 54997.45 88888.00 2011-05-14 20:20:24.375 134 12667.42 124.97 54997.43 88888.00 2011-05-14 20:20:24.500 134 12667.42 124.95 54997.45 88888.00 2011-05-14 20:20:24.625 134 12667.42 124.92 54997.43 88888.00 2011-05-14 20:20:24.750 134 12667.45 124.92 54997.45 88888.00 2011-05-14 20:20:24.875 134 12667.48 124.97 54997.45 88888.00 2011-05-14 20:20:25.000 134 12667.50 124.97 54997.45 88888.00 2011-05-14 20:20:25.125 134 12667.50 124.97 54997.45 88888.00 2011-05-14 20:20:25.250 134 12667.52 124.97 54997.45 88888.00 2011-05-14 20:20:25.375 134 12667.58 124.95 54997.43 88888.00 2011-05-14 20:20:25.500 134 12667.55 124.95 54997.43 88888.00 2011-05-14 20:20:25.625 134 12667.50 124.97 54997.43 88888.00 2011-05-14 20:20:25.750 134 12667.50 124.97 54997.43 88888.00 2011-05-14 20:20:25.875 134 12667.50 124.95 54997.43 88888.00 2011-05-14 20:20:26.000 134 12667.55 124.95 54997.40 88888.00 2011-05-14 20:20:26.125 134 12667.55 124.92 54997.43 88888.00 2011-05-14 20:20:26.250 134 12667.52 124.92 54997.45 88888.00 2011-05-14 20:20:26.375 134 12667.60 124.97 54997.45 88888.00 2011-05-14 20:20:26.500 134 12667.60 125.00 54997.47 88888.00 2011-05-14 20:20:26.625 134 12667.55 124.97 54997.47 88888.00 2011-05-14 20:20:26.750 134 12667.52 124.95 54997.45 88888.00 2011-05-14 20:20:26.875 134 12667.52 124.95 54997.45 88888.00 2011-05-14 20:20:27.000 134 12667.52 124.97 54997.43 88888.00 2011-05-14 20:20:27.125 134 12667.48 124.95 54997.43 88888.00 2011-05-14 20:20:27.250 134 12667.42 124.92 54997.43 88888.00 2011-05-14 20:20:27.375 134 12667.45 124.92 54997.43 88888.00 2011-05-14 20:20:27.500 134 12667.50 124.95 54997.47 88888.00 2011-05-14 20:20:27.625 134 12667.52 124.92 54997.47 88888.00 2011-05-14 20:20:27.750 134 12667.58 124.97 54997.47 88888.00 2011-05-14 20:20:27.875 134 12667.60 124.95 54997.45 88888.00 2011-05-14 20:20:28.000 134 12667.60 124.92 54997.43 88888.00 2011-05-14 20:20:28.125 134 12667.58 124.92 54997.43 88888.00 2011-05-14 20:20:28.250 134 12667.55 124.95 54997.43 88888.00 2011-05-14 20:20:28.375 134 12667.52 124.95 54997.45 88888.00 2011-05-14 20:20:28.500 134 12667.55 124.97 54997.45 88888.00 2011-05-14 20:20:28.625 134 12667.55 124.95 54997.45 88888.00 2011-05-14 20:20:28.750 134 12667.52 124.90 54997.45 88888.00 2011-05-14 20:20:28.875 134 12667.55 124.90 54997.43 88888.00 2011-05-14 20:20:29.000 134 12667.60 124.88 54997.43 88888.00 2011-05-14 20:20:29.125 134 12667.65 124.92 54997.45 88888.00 2011-05-14 20:20:29.250 134 12667.58 124.90 54997.43 88888.00 2011-05-14 20:20:29.375 134 12667.50 124.88 54997.43 88888.00 2011-05-14 20:20:29.500 134 12667.55 124.95 54997.45 88888.00 2011-05-14 20:20:29.625 134 12667.52 124.95 54997.47 88888.00 2011-05-14 20:20:29.750 134 12667.50 124.92 54997.50 88888.00 2011-05-14 20:20:29.875 134 12667.48 124.90 54997.45 88888.00 2011-05-14 20:20:30.000 134 12667.50 124.90 54997.47 88888.00 2011-05-14 20:20:30.125 134 12667.50 124.90 54997.47 88888.00 2011-05-14 20:20:30.250 134 12667.48 124.90 54997.47 88888.00 2011-05-14 20:20:30.375 134 12667.50 124.90 54997.47 88888.00 2011-05-14 20:20:30.500 134 12667.48 124.92 54997.47 88888.00 2011-05-14 20:20:30.625 134 12667.48 124.92 54997.47 88888.00 2011-05-14 20:20:30.750 134 12667.55 124.95 54997.47 88888.00 2011-05-14 20:20:30.875 134 12667.58 124.92 54997.45 88888.00 2011-05-14 20:20:31.000 134 12667.52 124.90 54997.43 88888.00 2011-05-14 20:20:31.125 134 12667.58 124.92 54997.45 88888.00 2011-05-14 20:20:31.250 134 12667.55 124.95 54997.45 88888.00 2011-05-14 20:20:31.375 134 12667.58 124.95 54997.47 88888.00 2011-05-14 20:20:31.500 134 12667.60 124.92 54997.45 88888.00 2011-05-14 20:20:31.625 134 12667.65 124.88 54997.43 88888.00 2011-05-14 20:20:31.750 134 12667.65 124.88 54997.40 88888.00 2011-05-14 20:20:31.875 134 12667.60 124.88 54997.38 88888.00 2011-05-14 20:20:32.000 134 12667.60 124.88 54997.40 88888.00 2011-05-14 20:20:32.125 134 12667.58 124.88 54997.43 88888.00 2011-05-14 20:20:32.250 134 12667.55 124.85 54997.43 88888.00 2011-05-14 20:20:32.375 134 12667.55 124.85 54997.43 88888.00 2011-05-14 20:20:32.500 134 12667.52 124.88 54997.47 88888.00 2011-05-14 20:20:32.625 134 12667.58 124.88 54997.47 88888.00 2011-05-14 20:20:32.750 134 12667.55 124.85 54997.47 88888.00 2011-05-14 20:20:32.875 134 12667.55 124.88 54997.45 88888.00 2011-05-14 20:20:33.000 134 12667.52 124.88 54997.45 88888.00 2011-05-14 20:20:33.125 134 12667.52 124.88 54997.45 88888.00 2011-05-14 20:20:33.250 134 12667.58 124.88 54997.47 88888.00 2011-05-14 20:20:33.375 134 12667.67 124.88 54997.53 88888.00 2011-05-14 20:20:33.500 134 12667.67 124.88 54997.47 88888.00 2011-05-14 20:20:33.625 134 12667.67 124.88 54997.43 88888.00 2011-05-14 20:20:33.750 134 12667.65 124.88 54997.43 88888.00 2011-05-14 20:20:33.875 134 12667.58 124.85 54997.43 88888.00 2011-05-14 20:20:34.000 134 12667.58 124.85 54997.45 88888.00 2011-05-14 20:20:34.125 134 12667.60 124.90 54997.45 88888.00 2011-05-14 20:20:34.250 134 12667.55 124.88 54997.43 88888.00 2011-05-14 20:20:34.375 134 12667.55 124.85 54997.47 88888.00 2011-05-14 20:20:34.500 134 12667.60 124.88 54997.45 88888.00 2011-05-14 20:20:34.625 134 12667.60 124.88 54997.47 88888.00 2011-05-14 20:20:34.750 134 12667.52 124.88 54997.45 88888.00 2011-05-14 20:20:34.875 134 12667.50 124.85 54997.45 88888.00 2011-05-14 20:20:35.000 134 12667.55 124.85 54997.45 88888.00 2011-05-14 20:20:35.125 134 12667.58 124.85 54997.47 88888.00 2011-05-14 20:20:35.250 134 12667.55 124.83 54997.45 88888.00 2011-05-14 20:20:35.375 134 12667.58 124.83 54997.43 88888.00 2011-05-14 20:20:35.500 134 12667.62 124.85 54997.45 88888.00 2011-05-14 20:20:35.625 134 12667.67 124.83 54997.45 88888.00 2011-05-14 20:20:35.750 134 12667.65 124.83 54997.45 88888.00 2011-05-14 20:20:35.875 134 12667.62 124.83 54997.47 88888.00 2011-05-14 20:20:36.000 134 12667.62 124.83 54997.45 88888.00 2011-05-14 20:20:36.125 134 12667.62 124.80 54997.45 88888.00 2011-05-14 20:20:36.250 134 12667.60 124.80 54997.45 88888.00 2011-05-14 20:20:36.375 134 12667.62 124.83 54997.47 88888.00 2011-05-14 20:20:36.500 134 12667.67 124.85 54997.50 88888.00 2011-05-14 20:20:36.625 134 12667.73 124.83 54997.50 88888.00 2011-05-14 20:20:36.750 134 12667.70 124.80 54997.47 88888.00 2011-05-14 20:20:36.875 134 12667.67 124.80 54997.47 88888.00 2011-05-14 20:20:37.000 134 12667.62 124.80 54997.47 88888.00 2011-05-14 20:20:37.125 134 12667.60 124.83 54997.47 88888.00 2011-05-14 20:20:37.250 134 12667.55 124.83 54997.47 88888.00 2011-05-14 20:20:37.375 134 12667.60 124.83 54997.47 88888.00 2011-05-14 20:20:37.500 134 12667.65 124.88 54997.50 88888.00 2011-05-14 20:20:37.625 134 12667.70 124.83 54997.50 88888.00 2011-05-14 20:20:37.750 134 12667.70 124.83 54997.50 88888.00 2011-05-14 20:20:37.875 134 12667.62 124.80 54997.47 88888.00 2011-05-14 20:20:38.000 134 12667.58 124.83 54997.45 88888.00 2011-05-14 20:20:38.125 134 12667.65 124.85 54997.47 88888.00 2011-05-14 20:20:38.250 134 12667.65 124.83 54997.50 88888.00 2011-05-14 20:20:38.375 134 12667.67 124.83 54997.50 88888.00 2011-05-14 20:20:38.500 134 12667.62 124.80 54997.50 88888.00 2011-05-14 20:20:38.625 134 12667.70 124.78 54997.50 88888.00 2011-05-14 20:20:38.750 134 12667.75 124.78 54997.47 88888.00 2011-05-14 20:20:38.875 134 12667.75 124.80 54997.47 88888.00 2011-05-14 20:20:39.000 134 12667.75 124.78 54997.47 88888.00 2011-05-14 20:20:39.125 134 12667.70 124.80 54997.47 88888.00 2011-05-14 20:20:39.250 134 12667.62 124.75 54997.47 88888.00 2011-05-14 20:20:39.375 134 12667.62 124.78 54997.47 88888.00 2011-05-14 20:20:39.500 134 12667.70 124.78 54997.50 88888.00 2011-05-14 20:20:39.625 134 12667.65 124.78 54997.50 88888.00 2011-05-14 20:20:39.750 134 12667.60 124.75 54997.50 88888.00 2011-05-14 20:20:39.875 134 12667.65 124.72 54997.45 88888.00 2011-05-14 20:20:40.000 134 12667.67 124.75 54997.45 88888.00 2011-05-14 20:20:40.125 134 12667.65 124.72 54997.47 88888.00 2011-05-14 20:20:40.250 134 12667.67 124.72 54997.47 88888.00 2011-05-14 20:20:40.375 134 12667.70 124.75 54997.50 88888.00 2011-05-14 20:20:40.500 134 12667.70 124.75 54997.50 88888.00 2011-05-14 20:20:40.625 134 12667.73 124.75 54997.50 88888.00 2011-05-14 20:20:40.750 134 12667.75 124.72 54997.47 88888.00 2011-05-14 20:20:40.875 134 12667.77 124.70 54997.47 88888.00 2011-05-14 20:20:41.000 134 12667.73 124.72 54997.47 88888.00 2011-05-14 20:20:41.125 134 12667.70 124.72 54997.47 88888.00 2011-05-14 20:20:41.250 134 12667.67 124.67 54997.47 88888.00 2011-05-14 20:20:41.375 134 12667.65 124.70 54997.50 88888.00 2011-05-14 20:20:41.500 134 12667.67 124.75 54997.50 88888.00 2011-05-14 20:20:41.625 134 12667.67 124.75 54997.50 88888.00 2011-05-14 20:20:41.750 134 12667.60 124.70 54997.47 88888.00 2011-05-14 20:20:41.875 134 12667.60 124.67 54997.47 88888.00 2011-05-14 20:20:42.000 134 12667.62 124.67 54997.50 88888.00 2011-05-14 20:20:42.125 134 12667.58 124.70 54997.50 88888.00 2011-05-14 20:20:42.250 134 12667.62 124.70 54997.50 88888.00 2011-05-14 20:20:42.375 134 12667.67 124.67 54997.50 88888.00 2011-05-14 20:20:42.500 134 12667.70 124.65 54997.47 88888.00 2011-05-14 20:20:42.625 134 12667.60 124.67 54997.50 88888.00 2011-05-14 20:20:42.750 134 12667.62 124.70 54997.50 88888.00 2011-05-14 20:20:42.875 134 12667.62 124.70 54997.47 88888.00 2011-05-14 20:20:43.000 134 12667.62 124.67 54997.47 88888.00 2011-05-14 20:20:43.125 134 12667.67 124.65 54997.47 88888.00 2011-05-14 20:20:43.250 134 12667.65 124.67 54997.50 88888.00 2011-05-14 20:20:43.375 134 12667.67 124.70 54997.47 88888.00 2011-05-14 20:20:43.500 134 12667.67 124.70 54997.50 88888.00 2011-05-14 20:20:43.625 134 12667.67 124.70 54997.50 88888.00 2011-05-14 20:20:43.750 134 12667.62 124.70 54997.50 88888.00 2011-05-14 20:20:43.875 134 12667.65 124.70 54997.50 88888.00 2011-05-14 20:20:44.000 134 12667.67 124.67 54997.47 88888.00 2011-05-14 20:20:44.125 134 12667.65 124.65 54997.45 88888.00 2011-05-14 20:20:44.250 134 12667.70 124.70 54997.53 88888.00 2011-05-14 20:20:44.375 134 12667.75 124.70 54997.50 88888.00 2011-05-14 20:20:44.500 134 12667.70 124.67 54997.50 88888.00 2011-05-14 20:20:44.625 134 12667.70 124.62 54997.47 88888.00 2011-05-14 20:20:44.750 134 12667.75 124.67 54997.50 88888.00 2011-05-14 20:20:44.875 134 12667.77 124.67 54997.50 88888.00 2011-05-14 20:20:45.000 134 12667.80 124.67 54997.47 88888.00 2011-05-14 20:20:45.125 134 12667.83 124.65 54997.50 88888.00 2011-05-14 20:20:45.250 134 12667.80 124.60 54997.50 88888.00 2011-05-14 20:20:45.375 134 12667.75 124.60 54997.47 88888.00 2011-05-14 20:20:45.500 134 12667.70 124.65 54997.47 88888.00 2011-05-14 20:20:45.625 134 12667.75 124.65 54997.47 88888.00 2011-05-14 20:20:45.750 134 12667.80 124.65 54997.50 88888.00 2011-05-14 20:20:45.875 134 12667.80 124.65 54997.50 88888.00 2011-05-14 20:20:46.000 134 12667.85 124.62 54997.47 88888.00 2011-05-14 20:20:46.125 134 12667.83 124.62 54997.50 88888.00 2011-05-14 20:20:46.250 134 12667.77 124.65 54997.47 88888.00 2011-05-14 20:20:46.375 134 12667.80 124.62 54997.47 88888.00 2011-05-14 20:20:46.500 134 12667.80 124.60 54997.50 88888.00 2011-05-14 20:20:46.625 134 12667.73 124.60 54997.50 88888.00 2011-05-14 20:20:46.750 134 12667.67 124.62 54997.53 88888.00 2011-05-14 20:20:46.875 134 12667.65 124.65 54997.53 88888.00 2011-05-14 20:20:47.000 134 12667.73 124.62 54997.50 88888.00 2011-05-14 20:20:47.125 134 12667.73 124.62 54997.50 88888.00 2011-05-14 20:20:47.250 134 12667.73 124.60 54997.53 88888.00 2011-05-14 20:20:47.375 134 12667.75 124.60 54997.53 88888.00 2011-05-14 20:20:47.500 134 12667.77 124.58 54997.55 88888.00 2011-05-14 20:20:47.625 134 12667.77 124.60 54997.55 88888.00 2011-05-14 20:20:47.750 134 12667.75 124.60 54997.53 88888.00 2011-05-14 20:20:47.875 134 12667.73 124.58 54997.50 88888.00 2011-05-14 20:20:48.000 134 12667.70 124.58 54997.53 88888.00 2011-05-14 20:20:48.125 134 12667.67 124.60 54997.55 88888.00 2011-05-14 20:20:48.250 134 12667.67 124.58 54997.57 88888.00 2011-05-14 20:20:48.375 134 12667.73 124.55 54997.55 88888.00 2011-05-14 20:20:48.500 134 12667.70 124.53 54997.50 88888.00 2011-05-14 20:20:48.625 134 12667.75 124.53 54997.50 88888.00 2011-05-14 20:20:48.750 134 12667.80 124.53 54997.53 88888.00 2011-05-14 20:20:48.875 134 12667.80 124.50 54997.55 88888.00 2011-05-14 20:20:49.000 134 12667.77 124.55 54997.55 88888.00 2011-05-14 20:20:49.125 134 12667.77 124.55 54997.53 88888.00 2011-05-14 20:20:49.250 134 12667.73 124.55 54997.53 88888.00 2011-05-14 20:20:49.375 134 12667.73 124.55 54997.53 88888.00 2011-05-14 20:20:49.500 134 12667.73 124.53 54997.50 88888.00 2011-05-14 20:20:49.625 134 12667.77 124.53 54997.47 88888.00 2011-05-14 20:20:49.750 134 12667.80 124.58 54997.47 88888.00 2011-05-14 20:20:49.875 134 12667.77 124.53 54997.50 88888.00 2011-05-14 20:20:50.000 134 12667.67 124.58 54997.53 88888.00 2011-05-14 20:20:50.125 134 12667.67 124.58 54997.55 88888.00 2011-05-14 20:20:50.250 134 12667.73 124.53 54997.53 88888.00 2011-05-14 20:20:50.375 134 12667.75 124.53 54997.50 88888.00 2011-05-14 20:20:50.500 134 12667.77 124.55 54997.50 88888.00 2011-05-14 20:20:50.625 134 12667.73 124.58 54997.53 88888.00 2011-05-14 20:20:50.750 134 12667.70 124.58 54997.53 88888.00 2011-05-14 20:20:50.875 134 12667.67 124.55 54997.55 88888.00 2011-05-14 20:20:51.000 134 12667.73 124.55 54997.55 88888.00 2011-05-14 20:20:51.125 134 12667.77 124.50 54997.53 88888.00 2011-05-14 20:20:51.250 134 12667.73 124.47 54997.53 88888.00 2011-05-14 20:20:51.375 134 12667.75 124.53 54997.53 88888.00 2011-05-14 20:20:51.500 134 12667.77 124.50 54997.53 88888.00 2011-05-14 20:20:51.625 134 12667.80 124.53 54997.53 88888.00 2011-05-14 20:20:51.750 134 12667.80 124.53 54997.53 88888.00 2011-05-14 20:20:51.875 134 12667.83 124.50 54997.53 88888.00 2011-05-14 20:20:52.000 134 12667.77 124.53 54997.55 88888.00 2011-05-14 20:20:52.125 134 12667.77 124.53 54997.55 88888.00 2011-05-14 20:20:52.250 134 12667.80 124.55 54997.57 88888.00 2011-05-14 20:20:52.375 134 12667.80 124.55 54997.55 88888.00 2011-05-14 20:20:52.500 134 12667.77 124.55 54997.55 88888.00 2011-05-14 20:20:52.625 134 12667.83 124.55 54997.57 88888.00 2011-05-14 20:20:52.750 134 12667.90 124.58 54997.55 88888.00 2011-05-14 20:20:52.875 134 12667.92 124.55 54997.55 88888.00 2011-05-14 20:20:53.000 134 12667.95 124.55 54997.55 88888.00 2011-05-14 20:20:53.125 134 12667.88 124.55 54997.55 88888.00 2011-05-14 20:20:53.250 134 12667.83 124.58 54997.55 88888.00 2011-05-14 20:20:53.375 134 12667.83 124.53 54997.53 88888.00 2011-05-14 20:20:53.500 134 12667.75 124.55 54997.55 88888.00 2011-05-14 20:20:53.625 134 12667.75 124.53 54997.55 88888.00 2011-05-14 20:20:53.750 134 12667.77 124.55 54997.55 88888.00 2011-05-14 20:20:53.875 134 12667.85 124.53 54997.55 88888.00 2011-05-14 20:20:54.000 134 12667.92 124.50 54997.53 88888.00 2011-05-14 20:20:54.125 134 12667.92 124.50 54997.55 88888.00 2011-05-14 20:20:54.250 134 12667.90 124.50 54997.55 88888.00 2011-05-14 20:20:54.375 134 12667.88 124.53 54997.55 88888.00 2011-05-14 20:20:54.500 134 12667.85 124.53 54997.53 88888.00 2011-05-14 20:20:54.625 134 12667.83 124.50 54997.53 88888.00 2011-05-14 20:20:54.750 134 12667.85 124.50 54997.53 88888.00 2011-05-14 20:20:54.875 134 12667.85 124.50 54997.53 88888.00 2011-05-14 20:20:55.000 134 12667.85 124.50 54997.53 88888.00 2011-05-14 20:20:55.125 134 12667.85 124.50 54997.55 88888.00 2011-05-14 20:20:55.250 134 12667.85 124.53 54997.53 88888.00 2011-05-14 20:20:55.375 134 12667.88 124.55 54997.53 88888.00 2011-05-14 20:20:55.500 134 12667.83 124.53 54997.53 88888.00 2011-05-14 20:20:55.625 134 12667.85 124.53 54997.55 88888.00 2011-05-14 20:20:55.750 134 12667.90 124.53 54997.53 88888.00 2011-05-14 20:20:55.875 134 12667.83 124.53 54997.53 88888.00 2011-05-14 20:20:56.000 134 12667.75 124.53 54997.55 88888.00 2011-05-14 20:20:56.125 134 12667.77 124.50 54997.53 88888.00 2011-05-14 20:20:56.250 134 12667.80 124.50 54997.55 88888.00 2011-05-14 20:20:56.375 134 12667.80 124.50 54997.53 88888.00 2011-05-14 20:20:56.500 134 12667.80 124.53 54997.55 88888.00 2011-05-14 20:20:56.625 134 12667.80 124.55 54997.55 88888.00 2011-05-14 20:20:56.750 134 12667.73 124.53 54997.53 88888.00 2011-05-14 20:20:56.875 134 12667.70 124.50 54997.53 88888.00 2011-05-14 20:20:57.000 134 12667.70 124.50 54997.53 88888.00 2011-05-14 20:20:57.125 134 12667.70 124.47 54997.53 88888.00 2011-05-14 20:20:57.250 134 12667.73 124.53 54997.55 88888.00 2011-05-14 20:20:57.375 134 12667.85 124.55 54997.55 88888.00 2011-05-14 20:20:57.500 134 12667.85 124.53 54997.53 88888.00 2011-05-14 20:20:57.625 134 12667.88 124.58 54997.53 88888.00 2011-05-14 20:20:57.750 134 12667.88 124.58 54997.55 88888.00 2011-05-14 20:20:57.875 134 12667.88 124.55 54997.55 88888.00 2011-05-14 20:20:58.000 134 12667.83 124.53 54997.55 88888.00 2011-05-14 20:20:58.125 134 12667.80 124.53 54997.55 88888.00 2011-05-14 20:20:58.250 134 12667.75 124.47 54997.53 88888.00 2011-05-14 20:20:58.375 134 12667.77 124.50 54997.55 88888.00 2011-05-14 20:20:58.500 134 12667.80 124.53 54997.55 88888.00 2011-05-14 20:20:58.625 134 12667.80 124.53 54997.55 88888.00 2011-05-14 20:20:58.750 134 12667.83 124.53 54997.55 88888.00 2011-05-14 20:20:58.875 134 12667.88 124.50 54997.55 88888.00 2011-05-14 20:20:59.000 134 12667.77 124.50 54997.55 88888.00 2011-05-14 20:20:59.125 134 12667.75 124.50 54997.55 88888.00 2011-05-14 20:20:59.250 134 12667.77 124.50 54997.55 88888.00 2011-05-14 20:20:59.375 134 12667.83 124.47 54997.53 88888.00 2011-05-14 20:20:59.500 134 12667.88 124.47 54997.55 88888.00 2011-05-14 20:20:59.625 134 12667.83 124.47 54997.55 88888.00 2011-05-14 20:20:59.750 134 12667.88 124.53 54997.57 88888.00 2011-05-14 20:20:59.875 134 12667.90 124.58 54997.57 88888.00 2011-05-14 20:21:00.000 134 12667.92 124.55 54997.57 88888.00 2011-05-14 20:21:00.125 134 12667.88 124.50 54997.55 88888.00 2011-05-14 20:21:00.250 134 12667.80 124.47 54997.57 88888.00 2011-05-14 20:21:00.375 134 12667.73 124.53 54997.57 88888.00 2011-05-14 20:21:00.500 134 12667.73 124.53 54997.57 88888.00 2011-05-14 20:21:00.625 134 12667.73 124.50 54997.57 88888.00 2011-05-14 20:21:00.750 134 12667.77 124.47 54997.55 88888.00 2011-05-14 20:21:00.875 134 12667.75 124.50 54997.57 88888.00 2011-05-14 20:21:01.000 134 12667.75 124.47 54997.55 88888.00 2011-05-14 20:21:01.125 134 12667.80 124.50 54997.55 88888.00 2011-05-14 20:21:01.250 134 12667.83 124.50 54997.55 88888.00 2011-05-14 20:21:01.375 134 12667.80 124.50 54997.55 88888.00 2011-05-14 20:21:01.500 134 12667.80 124.50 54997.55 88888.00 2011-05-14 20:21:01.625 134 12667.85 124.50 54997.57 88888.00 2011-05-14 20:21:01.750 134 12667.83 124.53 54997.55 88888.00 2011-05-14 20:21:01.875 134 12667.77 124.50 54997.57 88888.00 2011-05-14 20:21:02.000 134 12667.73 124.53 54997.57 88888.00 2011-05-14 20:21:02.125 134 12667.75 124.53 54997.55 88888.00 2011-05-14 20:21:02.250 134 12667.75 124.53 54997.57 88888.00 2011-05-14 20:21:02.375 134 12667.75 124.53 54997.57 88888.00 2011-05-14 20:21:02.500 134 12667.73 124.53 54997.57 88888.00 2011-05-14 20:21:02.625 134 12667.73 124.53 54997.55 88888.00 2011-05-14 20:21:02.750 134 12667.77 124.50 54997.55 88888.00 2011-05-14 20:21:02.875 134 12667.75 124.50 54997.55 88888.00 2011-05-14 20:21:03.000 134 12667.67 124.47 54997.53 88888.00 2011-05-14 20:21:03.125 134 12667.67 124.47 54997.53 88888.00 2011-05-14 20:21:03.250 134 12667.67 124.47 54997.53 88888.00 2011-05-14 20:21:03.375 134 12667.70 124.50 54997.55 88888.00 2011-05-14 20:21:03.500 134 12667.67 124.55 54997.55 88888.00 2011-05-14 20:21:03.625 134 12667.67 124.55 54997.55 88888.00 2011-05-14 20:21:03.750 134 12667.70 124.53 54997.55 88888.00 2011-05-14 20:21:03.875 134 12667.73 124.47 54997.55 88888.00 2011-05-14 20:21:04.000 134 12667.73 124.45 54997.53 88888.00 2011-05-14 20:21:04.125 134 12667.75 124.47 54997.53 88888.00 2011-05-14 20:21:04.250 134 12667.75 124.45 54997.53 88888.00 2011-05-14 20:21:04.375 134 12667.80 124.47 54997.53 88888.00 2011-05-14 20:21:04.500 134 12667.83 124.47 54997.53 88888.00 2011-05-14 20:21:04.625 134 12667.80 124.50 54997.55 88888.00 2011-05-14 20:21:04.750 134 12667.80 124.47 54997.53 88888.00 2011-05-14 20:21:04.875 134 12667.75 124.50 54997.53 88888.00 2011-05-14 20:21:05.000 134 12667.75 124.50 54997.50 88888.00 2011-05-14 20:21:05.125 134 12667.73 124.53 54997.53 88888.00 2011-05-14 20:21:05.250 134 12667.80 124.58 54997.55 88888.00 2011-05-14 20:21:05.375 134 12667.88 124.58 54997.53 88888.00 2011-05-14 20:21:05.500 134 12667.90 124.58 54997.53 88888.00 2011-05-14 20:21:05.625 134 12667.92 124.55 54997.57 88888.00 2011-05-14 20:21:05.750 134 12667.88 124.53 54997.57 88888.00 2011-05-14 20:21:05.875 134 12667.83 124.55 54997.55 88888.00 2011-05-14 20:21:06.000 134 12667.80 124.55 54997.55 88888.00 2011-05-14 20:21:06.125 134 12667.80 124.55 54997.55 88888.00 2011-05-14 20:21:06.250 134 12667.75 124.53 54997.55 88888.00 2011-05-14 20:21:06.375 134 12667.73 124.58 54997.55 88888.00 2011-05-14 20:21:06.500 134 12667.70 124.60 54997.55 88888.00 2011-05-14 20:21:06.625 134 12667.77 124.60 54997.55 88888.00 2011-05-14 20:21:06.750 134 12667.85 124.53 54997.53 88888.00 2011-05-14 20:21:06.875 134 12667.83 124.50 54997.53 88888.00 2011-05-14 20:21:07.000 134 12667.77 124.53 54997.53 88888.00 2011-05-14 20:21:07.125 134 12667.83 124.55 54997.50 88888.00 2011-05-14 20:21:07.250 134 12667.83 124.55 54997.50 88888.00 2011-05-14 20:21:07.375 134 12667.83 124.55 54997.50 88888.00 2011-05-14 20:21:07.500 134 12667.75 124.53 54997.50 88888.00 2011-05-14 20:21:07.625 134 12667.70 124.53 54997.50 88888.00 2011-05-14 20:21:07.750 134 12667.75 124.53 54997.55 88888.00 2011-05-14 20:21:07.875 134 12667.77 124.53 54997.55 88888.00 2011-05-14 20:21:08.000 134 12667.80 124.53 54997.53 88888.00 2011-05-14 20:21:08.125 134 12667.77 124.50 54997.53 88888.00 2011-05-14 20:21:08.250 134 12667.70 124.47 54997.53 88888.00 2011-05-14 20:21:08.375 134 12667.73 124.53 54997.53 88888.00 2011-05-14 20:21:08.500 134 12667.73 124.55 54997.53 88888.00 2011-05-14 20:21:08.625 134 12667.75 124.53 54997.53 88888.00 2011-05-14 20:21:08.750 134 12667.75 124.55 54997.53 88888.00 2011-05-14 20:21:08.875 134 12667.70 124.55 54997.53 88888.00 2011-05-14 20:21:09.000 134 12667.67 124.55 54997.53 88888.00 2011-05-14 20:21:09.125 134 12667.70 124.55 54997.53 88888.00 2011-05-14 20:21:09.250 134 12667.70 124.55 54997.50 88888.00 2011-05-14 20:21:09.375 134 12667.70 124.55 54997.50 88888.00 2011-05-14 20:21:09.500 134 12667.67 124.55 54997.55 88888.00 2011-05-14 20:21:09.625 134 12667.67 124.55 54997.55 88888.00 2011-05-14 20:21:09.750 134 12667.73 124.58 54997.53 88888.00 2011-05-14 20:21:09.875 134 12667.75 124.58 54997.55 88888.00 2011-05-14 20:21:10.000 134 12667.75 124.53 54997.53 88888.00 2011-05-14 20:21:10.125 134 12667.73 124.58 54997.55 88888.00 2011-05-14 20:21:10.250 134 12667.70 124.55 54997.55 88888.00 2011-05-14 20:21:10.375 134 12667.70 124.53 54997.53 88888.00 2011-05-14 20:21:10.500 134 12667.70 124.55 54997.53 88888.00 2011-05-14 20:21:10.625 134 12667.75 124.58 54997.53 88888.00 2011-05-14 20:21:10.750 134 12667.75 124.55 54997.53 88888.00 2011-05-14 20:21:10.875 134 12667.77 124.58 54997.53 88888.00 2011-05-14 20:21:11.000 134 12667.83 124.53 54997.50 88888.00 2011-05-14 20:21:11.125 134 12667.83 124.60 54997.53 88888.00 2011-05-14 20:21:11.250 134 12667.70 124.60 54997.53 88888.00 2011-05-14 20:21:11.375 134 12667.73 124.60 54997.53 88888.00 2011-05-14 20:21:11.500 134 12667.77 124.60 54997.55 88888.00 2011-05-14 20:21:11.625 134 12667.77 124.58 54997.53 88888.00 2011-05-14 20:21:11.750 134 12667.70 124.58 54997.53 88888.00 2011-05-14 20:21:11.875 134 12667.73 124.58 54997.50 88888.00 2011-05-14 20:21:12.000 134 12667.70 124.60 54997.50 88888.00 2011-05-14 20:21:12.125 134 12667.70 124.60 54997.55 88888.00 2011-05-14 20:21:12.250 134 12667.70 124.62 54997.55 88888.00 2011-05-14 20:21:12.375 134 12667.67 124.62 54997.53 88888.00 2011-05-14 20:21:12.500 134 12667.65 124.62 54997.53 88888.00 2011-05-14 20:21:12.625 134 12667.65 124.60 54997.50 88888.00 2011-05-14 20:21:12.750 134 12667.67 124.58 54997.50 88888.00 2011-05-14 20:21:12.875 134 12667.73 124.62 54997.53 88888.00 2011-05-14 20:21:13.000 134 12667.75 124.62 54997.50 88888.00 2011-05-14 20:21:13.125 134 12667.73 124.65 54997.55 88888.00 2011-05-14 20:21:13.250 134 12667.67 124.65 54997.53 88888.00 2011-05-14 20:21:13.375 134 12667.77 124.62 54997.50 88888.00 2011-05-14 20:21:13.500 134 12667.85 124.65 54997.50 88888.00 2011-05-14 20:21:13.625 134 12667.80 124.60 54997.47 88888.00 2011-05-14 20:21:13.750 134 12667.80 124.62 54997.47 88888.00 2011-05-14 20:21:13.875 134 12667.75 124.65 54997.50 88888.00 2011-05-14 20:21:14.000 134 12667.75 124.65 54997.50 88888.00 2011-05-14 20:21:14.125 134 12667.80 124.65 54997.50 88888.00 2011-05-14 20:21:14.250 134 12667.75 124.62 54997.50 88888.00 2011-05-14 20:21:14.375 134 12667.75 124.67 54997.50 88888.00 2011-05-14 20:21:14.500 134 12667.65 124.65 54997.50 88888.00 2011-05-14 20:21:14.625 134 12667.65 124.65 54997.50 88888.00 2011-05-14 20:21:14.750 134 12667.73 124.65 54997.47 88888.00 2011-05-14 20:21:14.875 134 12667.77 124.65 54997.47 88888.00 2011-05-14 20:21:15.000 134 12667.73 124.65 54997.47 88888.00 2011-05-14 20:21:15.125 134 12667.70 124.70 54997.50 88888.00 2011-05-14 20:21:15.250 134 12667.73 124.65 54997.50 88888.00 2011-05-14 20:21:15.375 134 12667.75 124.62 54997.47 88888.00 2011-05-14 20:21:15.500 134 12667.73 124.65 54997.50 88888.00 2011-05-14 20:21:15.625 134 12667.73 124.70 54997.50 88888.00 2011-05-14 20:21:15.750 134 12667.80 124.70 54997.47 88888.00 2011-05-14 20:21:15.875 134 12667.80 124.70 54997.47 88888.00 2011-05-14 20:21:16.000 134 12667.70 124.70 54997.50 88888.00 2011-05-14 20:21:16.125 134 12667.75 124.67 54997.50 88888.00 2011-05-14 20:21:16.250 134 12667.80 124.65 54997.50 88888.00 2011-05-14 20:21:16.375 134 12667.85 124.65 54997.47 88888.00 2011-05-14 20:21:16.500 134 12667.83 124.70 54997.47 88888.00 2011-05-14 20:21:16.625 134 12667.75 124.70 54997.47 88888.00 2011-05-14 20:21:16.750 134 12667.75 124.72 54997.50 88888.00 2011-05-14 20:21:16.875 134 12667.77 124.72 54997.47 88888.00 2011-05-14 20:21:17.000 134 12667.73 124.70 54997.47 88888.00 2011-05-14 20:21:17.125 134 12667.77 124.65 54997.45 88888.00 2011-05-14 20:21:17.250 134 12667.77 124.67 54997.43 88888.00 2011-05-14 20:21:17.375 134 12667.77 124.67 54997.43 88888.00 2011-05-14 20:21:17.500 134 12667.73 124.72 54997.45 88888.00 2011-05-14 20:21:17.625 134 12667.73 124.72 54997.47 88888.00 2011-05-14 20:21:17.750 134 12667.75 124.75 54997.47 88888.00 2011-05-14 20:21:17.875 134 12667.77 124.75 54997.50 88888.00 2011-05-14 20:21:18.000 134 12667.75 124.72 54997.45 88888.00 2011-05-14 20:21:18.125 134 12667.73 124.72 54997.47 88888.00 2011-05-14 20:21:18.250 134 12667.75 124.70 54997.47 88888.00 2011-05-14 20:21:18.375 134 12667.83 124.75 54997.50 88888.00 2011-05-14 20:21:18.500 134 12667.80 124.78 54997.47 88888.00 2011-05-14 20:21:18.625 134 12667.80 124.78 54997.47 88888.00 2011-05-14 20:21:18.750 134 12667.80 124.72 54997.45 88888.00 2011-05-14 20:21:18.875 134 12667.90 124.70 54997.45 88888.00 2011-05-14 20:21:19.000 134 12667.88 124.70 54997.45 88888.00 2011-05-14 20:21:19.125 134 12667.85 124.72 54997.47 88888.00 2011-05-14 20:21:19.250 134 12667.85 124.70 54997.45 88888.00 2011-05-14 20:21:19.375 134 12667.90 124.72 54997.45 88888.00 2011-05-14 20:21:19.500 134 12667.92 124.72 54997.43 88888.00 2011-05-14 20:21:19.625 134 12667.92 124.70 54997.45 88888.00 2011-05-14 20:21:19.750 134 12667.83 124.72 54997.47 88888.00 2011-05-14 20:21:19.875 134 12667.85 124.75 54997.50 88888.00 2011-05-14 20:21:20.000 134 12667.85 124.75 54997.47 88888.00 2011-05-14 20:21:20.125 134 12667.80 124.78 54997.47 88888.00 2011-05-14 20:21:20.250 134 12667.75 124.75 54997.47 88888.00 2011-05-14 20:21:20.375 134 12667.75 124.78 54997.45 88888.00 2011-05-14 20:21:20.500 134 12667.77 124.78 54997.45 88888.00 2011-05-14 20:21:20.625 134 12667.77 124.78 54997.45 88888.00 2011-05-14 20:21:20.750 134 12667.75 124.78 54997.45 88888.00 2011-05-14 20:21:20.875 134 12667.67 124.78 54997.45 88888.00 2011-05-14 20:21:21.000 134 12667.65 124.75 54997.43 88888.00 2011-05-14 20:21:21.125 134 12667.67 124.78 54997.45 88888.00 2011-05-14 20:21:21.250 134 12667.67 124.80 54997.45 88888.00 2011-05-14 20:21:21.375 134 12667.70 124.78 54997.45 88888.00 2011-05-14 20:21:21.500 134 12667.67 124.78 54997.45 88888.00 2011-05-14 20:21:21.625 134 12667.73 124.80 54997.45 88888.00 2011-05-14 20:21:21.750 134 12667.75 124.78 54997.45 88888.00 2011-05-14 20:21:21.875 134 12667.75 124.78 54997.43 88888.00 2011-05-14 20:21:22.000 134 12667.80 124.78 54997.43 88888.00 2011-05-14 20:21:22.125 134 12667.80 124.75 54997.43 88888.00 2011-05-14 20:21:22.250 134 12667.80 124.78 54997.45 88888.00 2011-05-14 20:21:22.375 134 12667.83 124.75 54997.47 88888.00 2011-05-14 20:21:22.500 134 12667.80 124.78 54997.47 88888.00 2011-05-14 20:21:22.625 134 12667.75 124.80 54997.50 88888.00 2011-05-14 20:21:22.750 134 12667.83 124.80 54997.47 88888.00 2011-05-14 20:21:22.875 134 12667.85 124.78 54997.47 88888.00 2011-05-14 20:21:23.000 134 12667.92 124.83 54997.47 88888.00 2011-05-14 20:21:23.125 134 12667.90 124.83 54997.47 88888.00 2011-05-14 20:21:23.250 134 12667.80 124.80 54997.45 88888.00 2011-05-14 20:21:23.375 134 12667.75 124.80 54997.43 88888.00 2011-05-14 20:21:23.500 134 12667.70 124.78 54997.43 88888.00 2011-05-14 20:21:23.625 134 12667.80 124.78 54997.45 88888.00 2011-05-14 20:21:23.750 134 12667.85 124.80 54997.45 88888.00 2011-05-14 20:21:23.875 134 12667.77 124.80 54997.50 88888.00 2011-05-14 20:21:24.000 134 12667.75 124.80 54997.47 88888.00 2011-05-14 20:21:24.125 134 12667.75 124.80 54997.47 88888.00 2011-05-14 20:21:24.250 134 12667.77 124.78 54997.47 88888.00 2011-05-14 20:21:24.375 134 12667.77 124.80 54997.45 88888.00 2011-05-14 20:21:24.500 134 12667.70 124.80 54997.43 88888.00 2011-05-14 20:21:24.625 134 12667.73 124.78 54997.43 88888.00 2011-05-14 20:21:24.750 134 12667.80 124.78 54997.43 88888.00 2011-05-14 20:21:24.875 134 12667.83 124.83 54997.45 88888.00 2011-05-14 20:21:25.000 134 12667.77 124.80 54997.45 88888.00 2011-05-14 20:21:25.125 134 12667.77 124.80 54997.43 88888.00 2011-05-14 20:21:25.250 134 12667.83 124.78 54997.43 88888.00 2011-05-14 20:21:25.375 134 12667.95 124.83 54997.43 88888.00 2011-05-14 20:21:25.500 134 12667.98 124.85 54997.43 88888.00 2011-05-14 20:21:25.625 134 12667.95 124.83 54997.40 88888.00 2011-05-14 20:21:25.750 134 12667.95 124.83 54997.43 88888.00 2011-05-14 20:21:25.875 134 12667.95 124.83 54997.43 88888.00 2011-05-14 20:21:26.000 134 12668.00 124.83 54997.43 88888.00 2011-05-14 20:21:26.125 134 12668.00 124.85 54997.45 88888.00 2011-05-14 20:21:26.250 134 12667.95 124.85 54997.45 88888.00 2011-05-14 20:21:26.375 134 12668.00 124.85 54997.45 88888.00 2011-05-14 20:21:26.500 134 12668.00 124.83 54997.43 88888.00 2011-05-14 20:21:26.625 134 12667.88 124.80 54997.40 88888.00 2011-05-14 20:21:26.750 134 12667.83 124.83 54997.43 88888.00 2011-05-14 20:21:26.875 134 12667.90 124.85 54997.43 88888.00 2011-05-14 20:21:27.000 134 12667.98 124.88 54997.45 88888.00 2011-05-14 20:21:27.125 134 12667.98 124.85 54997.45 88888.00 2011-05-14 20:21:27.250 134 12667.90 124.85 54997.43 88888.00 2011-05-14 20:21:27.375 134 12667.90 124.85 54997.43 88888.00 2011-05-14 20:21:27.500 134 12667.90 124.83 54997.43 88888.00 2011-05-14 20:21:27.625 134 12667.90 124.85 54997.43 88888.00 2011-05-14 20:21:27.750 134 12667.88 124.83 54997.43 88888.00 2011-05-14 20:21:27.875 134 12667.85 124.83 54997.45 88888.00 2011-05-14 20:21:28.000 134 12667.83 124.83 54997.43 88888.00 2011-05-14 20:21:28.125 134 12667.83 124.85 54997.40 88888.00 2011-05-14 20:21:28.250 134 12667.85 124.88 54997.45 88888.00 2011-05-14 20:21:28.375 134 12667.88 124.85 54997.43 88888.00 2011-05-14 20:21:28.500 134 12667.83 124.83 54997.43 88888.00 2011-05-14 20:21:28.625 134 12667.88 124.83 54997.43 88888.00 2011-05-14 20:21:28.750 134 12667.92 124.83 54997.40 88888.00 2011-05-14 20:21:28.875 134 12667.92 124.85 54997.40 88888.00 2011-05-14 20:21:29.000 134 12667.92 124.83 54997.40 88888.00 2011-05-14 20:21:29.125 134 12667.90 124.85 54997.40 88888.00 2011-05-14 20:21:29.250 134 12667.88 124.85 54997.43 88888.00 2011-05-14 20:21:29.375 134 12667.92 124.85 54997.43 88888.00 2011-05-14 20:21:29.500 134 12667.88 124.85 54997.43 88888.00 2011-05-14 20:21:29.625 134 12667.83 124.85 54997.43 88888.00 2011-05-14 20:21:29.750 134 12667.83 124.85 54997.40 88888.00 2011-05-14 20:21:29.875 134 12667.88 124.85 54997.38 88888.00 2011-05-14 20:21:30.000 134 12667.88 124.83 54997.38 88888.00 2011-05-14 20:21:30.125 134 12667.85 124.85 54997.38 88888.00 2011-05-14 20:21:30.250 134 12667.83 124.88 54997.43 88888.00 2011-05-14 20:21:30.375 134 12667.88 124.88 54997.43 88888.00 2011-05-14 20:21:30.500 134 12667.90 124.88 54997.43 88888.00 2011-05-14 20:21:30.625 134 12667.95 124.90 54997.45 88888.00 2011-05-14 20:21:30.750 134 12667.92 124.88 54997.45 88888.00 2011-05-14 20:21:30.875 134 12667.88 124.88 54997.43 88888.00 2011-05-14 20:21:31.000 134 12667.85 124.83 54997.40 88888.00 2011-05-14 20:21:31.125 134 12667.83 124.83 54997.43 88888.00 2011-05-14 20:21:31.250 134 12667.85 124.85 54997.43 88888.00 2011-05-14 20:21:31.375 134 12667.95 124.88 54997.40 88888.00 2011-05-14 20:21:31.500 134 12668.00 124.88 54997.40 88888.00 2011-05-14 20:21:31.625 134 12668.02 124.88 54997.43 88888.00 2011-05-14 20:21:31.750 134 12667.95 124.88 54997.43 88888.00 2011-05-14 20:21:31.875 134 12667.98 124.83 54997.40 88888.00 2011-05-14 20:21:32.000 134 12668.02 124.85 54997.43 88888.00 2011-05-14 20:21:32.125 134 12668.00 124.85 54997.40 88888.00 2011-05-14 20:21:32.250 134 12668.02 124.85 54997.38 88888.00 2011-05-14 20:21:32.375 134 12668.02 124.85 54997.38 88888.00 2011-05-14 20:21:32.500 134 12667.98 124.85 54997.38 88888.00 2011-05-14 20:21:32.625 134 12668.00 124.88 54997.38 88888.00 2011-05-14 20:21:32.750 134 12668.00 124.85 54997.38 88888.00 2011-05-14 20:21:32.875 134 12667.95 124.88 54997.38 88888.00 2011-05-14 20:21:33.000 134 12667.98 124.85 54997.38 88888.00 2011-05-14 20:21:33.125 134 12668.02 124.85 54997.40 88888.00 2011-05-14 20:21:33.250 134 12668.02 124.85 54997.43 88888.00 2011-05-14 20:21:33.375 134 12667.98 124.88 54997.43 88888.00 2011-05-14 20:21:33.500 134 12667.95 124.92 54997.45 88888.00 2011-05-14 20:21:33.625 134 12668.02 124.90 54997.43 88888.00 2011-05-14 20:21:33.750 134 12668.05 124.88 54997.45 88888.00 2011-05-14 20:21:33.875 134 12668.02 124.90 54997.43 88888.00 2011-05-14 20:21:34.000 134 12668.05 124.90 54997.38 88888.00 2011-05-14 20:21:34.125 134 12668.02 124.90 54997.38 88888.00 2011-05-14 20:21:34.250 134 12668.05 124.88 54997.40 88888.00 2011-05-14 20:21:34.375 134 12668.02 124.88 54997.38 88888.00 2011-05-14 20:21:34.500 134 12667.98 124.90 54997.38 88888.00 2011-05-14 20:21:34.625 134 12667.95 124.90 54997.38 88888.00 2011-05-14 20:21:34.750 134 12667.95 124.92 54997.38 88888.00 2011-05-14 20:21:34.875 134 12667.95 124.90 54997.35 88888.00 2011-05-14 20:21:35.000 134 12667.95 124.90 54997.35 88888.00 2011-05-14 20:21:35.125 134 12667.95 124.90 54997.38 88888.00 2011-05-14 20:21:35.250 134 12667.98 124.92 54997.40 88888.00 2011-05-14 20:21:35.375 134 12668.02 124.95 54997.40 88888.00 2011-05-14 20:21:35.500 134 12668.00 124.92 54997.40 88888.00 2011-05-14 20:21:35.625 134 12667.95 124.90 54997.38 88888.00 2011-05-14 20:21:35.750 134 12667.90 124.88 54997.32 88888.00 2011-05-14 20:21:35.875 134 12667.98 124.88 54997.38 88888.00 2011-05-14 20:21:36.000 134 12667.98 124.95 54997.38 88888.00 2011-05-14 20:21:36.125 134 12668.02 124.97 54997.40 88888.00 2011-05-14 20:21:36.250 134 12668.00 124.95 54997.38 88888.00 2011-05-14 20:21:36.375 134 12668.00 124.92 54997.38 88888.00 2011-05-14 20:21:36.500 134 12667.95 124.90 54997.38 88888.00 2011-05-14 20:21:36.625 134 12667.92 124.95 54997.38 88888.00 2011-05-14 20:21:36.750 134 12667.90 124.92 54997.38 88888.00 2011-05-14 20:21:36.875 134 12667.92 124.92 54997.38 88888.00 2011-05-14 20:21:37.000 134 12668.00 124.95 54997.38 88888.00 2011-05-14 20:21:37.125 134 12668.02 124.97 54997.40 88888.00 2011-05-14 20:21:37.250 134 12668.05 124.95 54997.40 88888.00 2011-05-14 20:21:37.375 134 12668.08 124.92 54997.40 88888.00 2011-05-14 20:21:37.500 134 12668.08 124.95 54997.40 88888.00 2011-05-14 20:21:37.625 134 12668.02 124.95 54997.35 88888.00 2011-05-14 20:21:37.750 134 12668.00 124.95 54997.35 88888.00 2011-05-14 20:21:37.875 134 12668.00 124.95 54997.38 88888.00 2011-05-14 20:21:38.000 134 12668.00 124.97 54997.35 88888.00 2011-05-14 20:21:38.125 134 12668.02 124.97 54997.38 88888.00 2011-05-14 20:21:38.250 134 12668.00 124.95 54997.40 88888.00 2011-05-14 20:21:38.375 134 12668.08 124.97 54997.40 88888.00 2011-05-14 20:21:38.500 134 12668.12 124.97 54997.40 88888.00 2011-05-14 20:21:38.625 134 12668.08 124.97 54997.38 88888.00 2011-05-14 20:21:38.750 134 12668.12 124.95 54997.38 88888.00 2011-05-14 20:21:38.875 134 12668.12 124.97 54997.38 88888.00 2011-05-14 20:21:39.000 134 12668.12 124.95 54997.35 88888.00 2011-05-14 20:21:39.125 134 12668.15 124.97 54997.32 88888.00 2011-05-14 20:21:39.250 134 12668.12 125.00 54997.38 88888.00 2011-05-14 20:21:39.375 134 12668.12 125.00 54997.38 88888.00 2011-05-14 20:21:39.500 134 12668.05 124.97 54997.35 88888.00 2011-05-14 20:21:39.625 134 12668.00 124.97 54997.35 88888.00 2011-05-14 20:21:39.750 134 12668.00 124.95 54997.35 88888.00 2011-05-14 20:21:39.875 134 12668.02 124.95 54997.32 88888.00 2011-05-14 20:21:40.000 134 12668.05 124.97 54997.32 88888.00 2011-05-14 20:21:40.125 134 12668.08 124.97 54997.30 88888.00 2011-05-14 20:21:40.250 134 12668.08 124.95 54997.30 88888.00 2011-05-14 20:21:40.375 134 12668.10 124.97 54997.32 88888.00 2011-05-14 20:21:40.500 134 12668.12 124.97 54997.32 88888.00 2011-05-14 20:21:40.625 134 12668.12 124.97 54997.32 88888.00 2011-05-14 20:21:40.750 134 12668.12 124.97 54997.32 88888.00 2011-05-14 20:21:40.875 134 12668.10 124.92 54997.32 88888.00 2011-05-14 20:21:41.000 134 12668.10 124.92 54997.28 88888.00 2011-05-14 20:21:41.125 134 12668.12 124.95 54997.35 88888.00 2011-05-14 20:21:41.250 134 12668.08 124.97 54997.38 88888.00 2011-05-14 20:21:41.375 134 12668.02 124.97 54997.35 88888.00 2011-05-14 20:21:41.500 134 12668.00 125.00 54997.35 88888.00 2011-05-14 20:21:41.625 134 12667.98 125.00 54997.35 88888.00 2011-05-14 20:21:41.750 134 12667.98 124.97 54997.35 88888.00 2011-05-14 20:21:41.875 134 12667.98 124.97 54997.38 88888.00 2011-05-14 20:21:42.000 134 12667.98 124.97 54997.38 88888.00 2011-05-14 20:21:42.125 134 12667.95 124.97 54997.40 88888.00 2011-05-14 20:21:42.250 134 12668.00 124.95 54997.38 88888.00 2011-05-14 20:21:42.375 134 12668.08 124.97 54997.38 88888.00 2011-05-14 20:21:42.500 134 12668.02 125.00 54997.35 88888.00 2011-05-14 20:21:42.625 134 12667.98 124.97 54997.32 88888.00 2011-05-14 20:21:42.750 134 12667.98 125.00 54997.32 88888.00 2011-05-14 20:21:42.875 134 12668.00 125.03 54997.35 88888.00 2011-05-14 20:21:43.000 134 12668.02 125.03 54997.35 88888.00 2011-05-14 20:21:43.125 134 12668.00 125.00 54997.32 88888.00 2011-05-14 20:21:43.250 134 12668.02 125.05 54997.38 88888.00 2011-05-14 20:21:43.375 134 12668.08 125.05 54997.40 88888.00 2011-05-14 20:21:43.500 134 12668.00 125.03 54997.38 88888.00 2011-05-14 20:21:43.625 134 12667.98 125.03 54997.35 88888.00 2011-05-14 20:21:43.750 134 12668.00 125.05 54997.35 88888.00 2011-05-14 20:21:43.875 134 12668.05 125.05 54997.38 88888.00 2011-05-14 20:21:44.000 134 12668.05 125.05 54997.38 88888.00 2011-05-14 20:21:44.125 134 12667.98 125.05 54997.35 88888.00 2011-05-14 20:21:44.250 134 12667.92 124.97 54997.32 88888.00 2011-05-14 20:21:44.375 134 12667.98 125.00 54997.35 88888.00 2011-05-14 20:21:44.500 134 12668.02 125.03 54997.32 88888.00 2011-05-14 20:21:44.625 134 12668.02 125.05 54997.32 88888.00 2011-05-14 20:21:44.750 134 12668.05 125.03 54997.32 88888.00 2011-05-14 20:21:44.875 134 12668.02 125.05 54997.35 88888.00 2011-05-14 20:21:45.000 134 12668.02 125.05 54997.32 88888.00 2011-05-14 20:21:45.125 134 12668.05 124.97 54997.32 88888.00 2011-05-14 20:21:45.250 134 12668.00 125.00 54997.35 88888.00 2011-05-14 20:21:45.375 134 12668.05 125.03 54997.35 88888.00 2011-05-14 20:21:45.500 134 12668.10 125.05 54997.35 88888.00 2011-05-14 20:21:45.625 134 12668.08 125.03 54997.32 88888.00 2011-05-14 20:21:45.750 134 12668.02 125.03 54997.30 88888.00 2011-05-14 20:21:45.875 134 12668.05 125.05 54997.32 88888.00 2011-05-14 20:21:46.000 134 12668.02 125.08 54997.30 88888.00 2011-05-14 20:21:46.125 134 12668.00 125.05 54997.30 88888.00 2011-05-14 20:21:46.250 134 12667.95 125.05 54997.32 88888.00 2011-05-14 20:21:46.375 134 12668.00 125.05 54997.32 88888.00 2011-05-14 20:21:46.500 134 12667.98 125.05 54997.32 88888.00 2011-05-14 20:21:46.625 134 12667.95 125.08 54997.35 88888.00 2011-05-14 20:21:46.750 134 12667.95 125.08 54997.32 88888.00 2011-05-14 20:21:46.875 134 12667.98 125.05 54997.32 88888.00 2011-05-14 20:21:47.000 134 12668.00 125.05 54997.30 88888.00 2011-05-14 20:21:47.125 134 12668.02 125.05 54997.35 88888.00 2011-05-14 20:21:47.250 134 12667.98 125.03 54997.32 88888.00 2011-05-14 20:21:47.375 134 12667.98 125.03 54997.32 88888.00 2011-05-14 20:21:47.500 134 12667.95 125.08 54997.32 88888.00 2011-05-14 20:21:47.625 134 12668.00 125.08 54997.32 88888.00 2011-05-14 20:21:47.750 134 12667.95 125.08 54997.32 88888.00 2011-05-14 20:21:47.875 134 12667.95 125.08 54997.35 88888.00 2011-05-14 20:21:48.000 134 12668.02 125.10 54997.32 88888.00 2011-05-14 20:21:48.125 134 12668.02 125.10 54997.32 88888.00 2011-05-14 20:21:48.250 134 12668.00 125.08 54997.32 88888.00 2011-05-14 20:21:48.375 134 12668.00 125.05 54997.30 88888.00 2011-05-14 20:21:48.500 134 12667.98 125.00 54997.30 88888.00 2011-05-14 20:21:48.625 134 12667.98 125.05 54997.32 88888.00 2011-05-14 20:21:48.750 134 12668.02 125.08 54997.30 88888.00 2011-05-14 20:21:48.875 134 12668.02 125.10 54997.30 88888.00 2011-05-14 20:21:49.000 134 12668.00 125.08 54997.30 88888.00 2011-05-14 20:21:49.125 134 12668.00 125.10 54997.30 88888.00 2011-05-14 20:21:49.250 134 12667.98 125.08 54997.30 88888.00 2011-05-14 20:21:49.375 134 12667.92 125.10 54997.32 88888.00 2011-05-14 20:21:49.500 134 12667.88 125.10 54997.32 88888.00 2011-05-14 20:21:49.625 134 12667.92 125.08 54997.30 88888.00 2011-05-14 20:21:49.750 134 12667.95 125.10 54997.32 88888.00 2011-05-14 20:21:49.875 134 12667.92 125.10 54997.30 88888.00 2011-05-14 20:21:50.000 134 12667.90 125.10 54997.28 88888.00 2011-05-14 20:21:50.125 134 12667.95 125.10 54997.30 88888.00 2011-05-14 20:21:50.250 134 12667.92 125.10 54997.30 88888.00 2011-05-14 20:21:50.375 134 12667.92 125.10 54997.35 88888.00 2011-05-14 20:21:50.500 134 12667.98 125.10 54997.32 88888.00 2011-05-14 20:21:50.625 134 12668.00 125.10 54997.30 88888.00 2011-05-14 20:21:50.750 134 12668.02 125.10 54997.32 88888.00 2011-05-14 20:21:50.875 134 12668.00 125.05 54997.32 88888.00 2011-05-14 20:21:51.000 134 12667.98 125.03 54997.28 88888.00 2011-05-14 20:21:51.125 134 12667.98 125.05 54997.28 88888.00 2011-05-14 20:21:51.250 134 12667.95 125.10 54997.30 88888.00 2011-05-14 20:21:51.375 134 12667.98 125.10 54997.30 88888.00 2011-05-14 20:21:51.500 134 12667.98 125.08 54997.32 88888.00 2011-05-14 20:21:51.625 134 12667.95 125.05 54997.30 88888.00 2011-05-14 20:21:51.750 134 12667.92 125.05 54997.32 88888.00 2011-05-14 20:21:51.875 134 12667.92 125.05 54997.32 88888.00 2011-05-14 20:21:52.000 134 12667.90 125.05 54997.30 88888.00 2011-05-14 20:21:52.125 134 12667.88 125.10 54997.32 88888.00 2011-05-14 20:21:52.250 134 12667.85 125.15 54997.32 88888.00 2011-05-14 20:21:52.375 134 12667.92 125.15 54997.32 88888.00 2011-05-14 20:21:52.500 134 12667.90 125.10 54997.30 88888.00 2011-05-14 20:21:52.625 134 12667.85 125.08 54997.28 88888.00 2011-05-14 20:21:52.750 134 12667.88 125.08 54997.30 88888.00 2011-05-14 20:21:52.875 134 12667.90 125.12 54997.30 88888.00 2011-05-14 20:21:53.000 134 12667.90 125.12 54997.32 88888.00 2011-05-14 20:21:53.125 134 12667.90 125.10 54997.32 88888.00 2011-05-14 20:21:53.250 134 12667.90 125.15 54997.32 88888.00 2011-05-14 20:21:53.375 134 12667.95 125.15 54997.32 88888.00 2011-05-14 20:21:53.500 134 12667.88 125.12 54997.30 88888.00 2011-05-14 20:21:53.625 134 12667.88 125.12 54997.30 88888.00 2011-05-14 20:21:53.750 134 12667.90 125.15 54997.32 88888.00 2011-05-14 20:21:53.875 134 12667.90 125.17 54997.32 88888.00 2011-05-14 20:21:54.000 134 12667.92 125.15 54997.30 88888.00 2011-05-14 20:21:54.125 134 12667.92 125.15 54997.35 88888.00 2011-05-14 20:21:54.250 134 12667.92 125.17 54997.32 88888.00 2011-05-14 20:21:54.375 134 12667.95 125.17 54997.32 88888.00 2011-05-14 20:21:54.500 134 12667.92 125.17 54997.30 88888.00 2011-05-14 20:21:54.625 134 12667.92 125.15 54997.30 88888.00 2011-05-14 20:21:54.750 134 12667.95 125.17 54997.30 88888.00 2011-05-14 20:21:54.875 134 12667.98 125.15 54997.32 88888.00 2011-05-14 20:21:55.000 134 12667.95 125.17 54997.30 88888.00 2011-05-14 20:21:55.125 134 12667.88 125.17 54997.32 88888.00 2011-05-14 20:21:55.250 134 12667.85 125.17 54997.35 88888.00 2011-05-14 20:21:55.375 134 12667.85 125.17 54997.32 88888.00 2011-05-14 20:21:55.500 134 12667.85 125.15 54997.32 88888.00 2011-05-14 20:21:55.625 134 12667.80 125.17 54997.32 88888.00 2011-05-14 20:21:55.750 134 12667.83 125.15 54997.32 88888.00 2011-05-14 20:21:55.875 134 12667.85 125.12 54997.32 88888.00 2011-05-14 20:21:56.000 134 12667.80 125.12 54997.30 88888.00 2011-05-14 20:21:56.125 134 12667.77 125.17 54997.32 88888.00 2011-05-14 20:21:56.250 134 12667.75 125.15 54997.32 88888.00 2011-05-14 20:21:56.375 134 12667.80 125.15 54997.32 88888.00 2011-05-14 20:21:56.500 134 12667.77 125.17 54997.32 88888.00 2011-05-14 20:21:56.625 134 12667.77 125.17 54997.32 88888.00 2011-05-14 20:21:56.750 134 12667.77 125.15 54997.35 88888.00 2011-05-14 20:21:56.875 134 12667.80 125.15 54997.32 88888.00 2011-05-14 20:21:57.000 134 12667.80 125.17 54997.32 88888.00 2011-05-14 20:21:57.125 134 12667.80 125.20 54997.35 88888.00 2011-05-14 20:21:57.250 134 12667.80 125.22 54997.35 88888.00 2011-05-14 20:21:57.375 134 12667.83 125.17 54997.30 88888.00 2011-05-14 20:21:57.500 134 12667.80 125.15 54997.32 88888.00 2011-05-14 20:21:57.625 134 12667.77 125.17 54997.32 88888.00 2011-05-14 20:21:57.750 134 12667.80 125.17 54997.32 88888.00 2011-05-14 20:21:57.875 134 12667.83 125.17 54997.35 88888.00 2011-05-14 20:21:58.000 134 12667.80 125.15 54997.32 88888.00 2011-05-14 20:21:58.125 134 12667.77 125.15 54997.32 88888.00 2011-05-14 20:21:58.250 134 12667.73 125.10 54997.32 88888.00 2011-05-14 20:21:58.375 134 12667.80 125.12 54997.30 88888.00 2011-05-14 20:21:58.500 134 12667.83 125.10 54997.30 88888.00 2011-05-14 20:21:58.625 134 12667.85 125.10 54997.32 88888.00 2011-05-14 20:21:58.750 134 12667.85 125.15 54997.32 88888.00 2011-05-14 20:21:58.875 134 12667.88 125.15 54997.32 88888.00 2011-05-14 20:21:59.000 134 12667.88 125.15 54997.32 88888.00 2011-05-14 20:21:59.125 134 12667.80 125.15 54997.32 88888.00 2011-05-14 20:21:59.250 134 12667.77 125.15 54997.35 88888.00 2011-05-14 20:21:59.375 134 12667.77 125.17 54997.35 88888.00 2011-05-14 20:21:59.500 134 12667.73 125.15 54997.35 88888.00 2011-05-14 20:21:59.625 134 12667.67 125.12 54997.32 88888.00 2011-05-14 20:21:59.750 134 12667.73 125.15 54997.32 88888.00 2011-05-14 20:21:59.875 134 12667.75 125.17 54997.32 88888.00 2011-05-14 20:22:00.000 134 12667.73 125.20 54997.32 88888.00 2011-05-14 20:22:00.125 134 12667.70 125.20 54997.32 88888.00 2011-05-14 20:22:00.250 134 12667.73 125.22 54997.35 88888.00 2011-05-14 20:22:00.375 134 12667.73 125.22 54997.32 88888.00 2011-05-14 20:22:00.500 134 12667.67 125.20 54997.32 88888.00 2011-05-14 20:22:00.625 134 12667.70 125.17 54997.32 88888.00 2011-05-14 20:22:00.750 134 12667.70 125.17 54997.28 88888.00 2011-05-14 20:22:00.875 134 12667.70 125.17 54997.32 88888.00 2011-05-14 20:22:01.000 134 12667.67 125.17 54997.32 88888.00 2011-05-14 20:22:01.125 134 12667.65 125.20 54997.35 88888.00 2011-05-14 20:22:01.250 134 12667.62 125.17 54997.35 88888.00 2011-05-14 20:22:01.375 134 12667.65 125.20 54997.35 88888.00 2011-05-14 20:22:01.500 134 12667.70 125.20 54997.35 88888.00 2011-05-14 20:22:01.625 134 12667.73 125.20 54997.35 88888.00 2011-05-14 20:22:01.750 134 12667.73 125.17 54997.35 88888.00 2011-05-14 20:22:01.875 134 12667.65 125.20 54997.38 88888.00 2011-05-14 20:22:02.000 134 12667.67 125.17 54997.35 88888.00 2011-05-14 20:22:02.125 134 12667.65 125.20 54997.38 88888.00 2011-05-14 20:22:02.250 134 12667.58 125.20 54997.40 88888.00 2011-05-14 20:22:02.375 134 12667.62 125.15 54997.35 88888.00 2011-05-14 20:22:02.500 134 12667.65 125.17 54997.35 88888.00 2011-05-14 20:22:02.625 134 12667.65 125.20 54997.35 88888.00 2011-05-14 20:22:02.750 134 12667.62 125.17 54997.32 88888.00 2011-05-14 20:22:02.875 134 12667.65 125.17 54997.32 88888.00 2011-05-14 20:22:03.000 134 12667.65 125.17 54997.32 88888.00 2011-05-14 20:22:03.125 134 12667.62 125.20 54997.35 88888.00 2011-05-14 20:22:03.250 134 12667.62 125.20 54997.32 88888.00 2011-05-14 20:22:03.375 134 12667.70 125.17 54997.30 88888.00 2011-05-14 20:22:03.500 134 12667.75 125.17 54997.30 88888.00 2011-05-14 20:22:03.625 134 12667.65 125.17 54997.35 88888.00 2011-05-14 20:22:03.750 134 12667.62 125.20 54997.35 88888.00 2011-05-14 20:22:03.875 134 12667.65 125.20 54997.35 88888.00 2011-05-14 20:22:04.000 134 12667.60 125.20 54997.35 88888.00 2011-05-14 20:22:04.125 134 12667.65 125.20 54997.38 88888.00 2011-05-14 20:22:04.250 134 12667.62 125.17 54997.38 88888.00 2011-05-14 20:22:04.375 134 12667.62 125.20 54997.35 88888.00 2011-05-14 20:22:04.500 134 12667.62 125.17 54997.38 88888.00 2011-05-14 20:22:04.625 134 12667.62 125.15 54997.35 88888.00 2011-05-14 20:22:04.750 134 12667.60 125.15 54997.35 88888.00 2011-05-14 20:22:04.875 134 12667.58 125.15 54997.35 88888.00 2011-05-14 20:22:05.000 134 12667.58 125.12 54997.35 88888.00 2011-05-14 20:22:05.125 134 12667.52 125.20 54997.38 88888.00 2011-05-14 20:22:05.250 134 12667.52 125.20 54997.38 88888.00 2011-05-14 20:22:05.375 134 12667.58 125.17 54997.38 88888.00 2011-05-14 20:22:05.500 134 12667.62 125.17 54997.38 88888.00 2011-05-14 20:22:05.625 134 12667.65 125.17 54997.40 88888.00 2011-05-14 20:22:05.750 134 12667.67 125.20 54997.38 88888.00 2011-05-14 20:22:05.875 134 12667.62 125.15 54997.35 88888.00 2011-05-14 20:22:06.000 134 12667.62 125.12 54997.32 88888.00 2011-05-14 20:22:06.125 134 12667.60 125.15 54997.35 88888.00 2011-05-14 20:22:06.250 134 12667.60 125.15 54997.32 88888.00 2011-05-14 20:22:06.375 134 12667.62 125.17 54997.35 88888.00 2011-05-14 20:22:06.500 134 12667.58 125.15 54997.35 88888.00 2011-05-14 20:22:06.625 134 12667.55 125.17 54997.38 88888.00 2011-05-14 20:22:06.750 134 12667.60 125.17 54997.40 88888.00 2011-05-14 20:22:06.875 134 12667.58 125.20 54997.40 88888.00 2011-05-14 20:22:07.000 134 12667.52 125.17 54997.38 88888.00 2011-05-14 20:22:07.125 134 12667.48 125.15 54997.35 88888.00 2011-05-14 20:22:07.250 134 12667.50 125.15 54997.38 88888.00 2011-05-14 20:22:07.375 134 12667.55 125.20 54997.40 88888.00 2011-05-14 20:22:07.500 134 12667.52 125.20 54997.40 88888.00 2011-05-14 20:22:07.625 134 12667.50 125.15 54997.38 88888.00 2011-05-14 20:22:07.750 134 12667.50 125.15 54997.38 88888.00 2011-05-14 20:22:07.875 134 12667.50 125.12 54997.38 88888.00 2011-05-14 20:22:08.000 134 12667.55 125.15 54997.40 88888.00 2011-05-14 20:22:08.125 134 12667.55 125.15 54997.43 88888.00 2011-05-14 20:22:08.250 134 12667.50 125.10 54997.40 88888.00 2011-05-14 20:22:08.375 134 12667.48 125.10 54997.38 88888.00 2011-05-14 20:22:08.500 134 12667.48 125.10 54997.40 88888.00 2011-05-14 20:22:08.625 134 12667.45 125.10 54997.40 88888.00 2011-05-14 20:22:08.750 134 12667.42 125.10 54997.40 88888.00 2011-05-14 20:22:08.875 134 12667.40 125.10 54997.38 88888.00 2011-05-14 20:22:09.000 134 12667.38 125.08 54997.35 88888.00 2011-05-14 20:22:09.125 134 12667.38 125.12 54997.40 88888.00 2011-05-14 20:22:09.250 134 12667.40 125.15 54997.43 88888.00 2011-05-14 20:22:09.375 134 12667.48 125.15 54997.40 88888.00 2011-05-14 20:22:09.500 134 12667.48 125.17 54997.40 88888.00 2011-05-14 20:22:09.625 134 12667.48 125.17 54997.43 88888.00 2011-05-14 20:22:09.750 134 12667.50 125.20 54997.43 88888.00 2011-05-14 20:22:09.875 134 12667.50 125.15 54997.40 88888.00 2011-05-14 20:22:10.000 134 12667.48 125.12 54997.40 88888.00 2011-05-14 20:22:10.125 134 12667.45 125.12 54997.43 88888.00 2011-05-14 20:22:10.250 134 12667.42 125.15 54997.43 88888.00 2011-05-14 20:22:10.375 134 12667.45 125.15 54997.40 88888.00 2011-05-14 20:22:10.500 134 12667.50 125.15 54997.40 88888.00 2011-05-14 20:22:10.625 134 12667.50 125.12 54997.40 88888.00 2011-05-14 20:22:10.750 134 12667.48 125.15 54997.38 88888.00 2011-05-14 20:22:10.875 134 12667.45 125.17 54997.40 88888.00 2011-05-14 20:22:11.000 134 12667.42 125.15 54997.38 88888.00 2011-05-14 20:22:11.125 134 12667.38 125.12 54997.38 88888.00 2011-05-14 20:22:11.250 134 12667.40 125.15 54997.40 88888.00 2011-05-14 20:22:11.375 134 12667.40 125.17 54997.45 88888.00 2011-05-14 20:22:11.500 134 12667.42 125.20 54997.43 88888.00 2011-05-14 20:22:11.625 134 12667.40 125.15 54997.40 88888.00 2011-05-14 20:22:11.750 134 12667.38 125.15 54997.43 88888.00 2011-05-14 20:22:11.875 134 12667.38 125.20 54997.40 88888.00 2011-05-14 20:22:12.000 134 12667.40 125.20 54997.40 88888.00 2011-05-14 20:22:12.125 134 12667.38 125.20 54997.45 88888.00 2011-05-14 20:22:12.250 134 12667.33 125.15 54997.40 88888.00 2011-05-14 20:22:12.375 134 12667.40 125.17 54997.43 88888.00 2011-05-14 20:22:12.500 134 12667.45 125.17 54997.43 88888.00 2011-05-14 20:22:12.625 134 12667.40 125.20 54997.45 88888.00 2011-05-14 20:22:12.750 134 12667.38 125.17 54997.43 88888.00 2011-05-14 20:22:12.875 134 12667.30 125.20 54997.43 88888.00 2011-05-14 20:22:13.000 134 12667.25 125.17 54997.43 88888.00 2011-05-14 20:22:13.125 134 12667.27 125.15 54997.43 88888.00 2011-05-14 20:22:13.250 134 12667.30 125.12 54997.45 88888.00 2011-05-14 20:22:13.375 134 12667.35 125.15 54997.43 88888.00 2011-05-14 20:22:13.500 134 12667.35 125.15 54997.43 88888.00 2011-05-14 20:22:13.625 134 12667.33 125.17 54997.47 88888.00 2011-05-14 20:22:13.750 134 12667.35 125.20 54997.45 88888.00 2011-05-14 20:22:13.875 134 12667.35 125.17 54997.45 88888.00 2011-05-14 20:22:14.000 134 12667.35 125.17 54997.43 88888.00 2011-05-14 20:22:14.125 134 12667.33 125.15 54997.43 88888.00 2011-05-14 20:22:14.250 134 12667.30 125.15 54997.45 88888.00 2011-05-14 20:22:14.375 134 12667.30 125.15 54997.45 88888.00 2011-05-14 20:22:14.500 134 12667.25 125.15 54997.45 88888.00 2011-05-14 20:22:14.625 134 12667.27 125.12 54997.45 88888.00 2011-05-14 20:22:14.750 134 12667.35 125.12 54997.45 88888.00 2011-05-14 20:22:14.875 134 12667.40 125.12 54997.43 88888.00 2011-05-14 20:22:15.000 134 12667.35 125.15 54997.43 88888.00 2011-05-14 20:22:15.125 134 12667.35 125.15 54997.45 88888.00 2011-05-14 20:22:15.250 134 12667.35 125.12 54997.43 88888.00 2011-05-14 20:22:15.375 134 12667.35 125.15 54997.43 88888.00 2011-05-14 20:22:15.500 134 12667.27 125.12 54997.40 88888.00 2011-05-14 20:22:15.625 134 12667.25 125.15 54997.43 88888.00 2011-05-14 20:22:15.750 134 12667.30 125.17 54997.45 88888.00 2011-05-14 20:22:15.875 134 12667.35 125.20 54997.45 88888.00 2011-05-14 20:22:16.000 134 12667.33 125.17 54997.43 88888.00 2011-05-14 20:22:16.125 134 12667.30 125.17 54997.45 88888.00 2011-05-14 20:22:16.250 134 12667.27 125.15 54997.45 88888.00 2011-05-14 20:22:16.375 134 12667.27 125.15 54997.43 88888.00 2011-05-14 20:22:16.500 134 12667.25 125.12 54997.43 88888.00 2011-05-14 20:22:16.625 134 12667.27 125.12 54997.43 88888.00 2011-05-14 20:22:16.750 134 12667.30 125.12 54997.40 88888.00 2011-05-14 20:22:16.875 134 12667.30 125.12 54997.43 88888.00 2011-05-14 20:22:17.000 134 12667.27 125.12 54997.40 88888.00 2011-05-14 20:22:17.125 134 12667.25 125.15 54997.45 88888.00 2011-05-14 20:22:17.250 134 12667.25 125.15 54997.45 88888.00 2011-05-14 20:22:17.375 134 12667.25 125.15 54997.43 88888.00 2011-05-14 20:22:17.500 134 12667.20 125.12 54997.43 88888.00 2011-05-14 20:22:17.625 134 12667.20 125.12 54997.40 88888.00 2011-05-14 20:22:17.750 134 12667.30 125.15 54997.45 88888.00 2011-05-14 20:22:17.875 134 12667.33 125.15 54997.45 88888.00 2011-05-14 20:22:18.000 134 12667.27 125.12 54997.43 88888.00 2011-05-14 20:22:18.125 134 12667.25 125.15 54997.43 88888.00 2011-05-14 20:22:18.250 134 12667.27 125.17 54997.47 88888.00 2011-05-14 20:22:18.375 134 12667.35 125.17 54997.47 88888.00 2011-05-14 20:22:18.500 134 12667.27 125.17 54997.47 88888.00 2011-05-14 20:22:18.625 134 12667.20 125.20 54997.50 88888.00 2011-05-14 20:22:18.750 134 12667.20 125.17 54997.47 88888.00 2011-05-14 20:22:18.875 134 12667.25 125.12 54997.47 88888.00 2011-05-14 20:22:19.000 134 12667.27 125.15 54997.45 88888.00 2011-05-14 20:22:19.125 134 12667.25 125.17 54997.47 88888.00 2011-05-14 20:22:19.250 134 12667.23 125.15 54997.47 88888.00 2011-05-14 20:22:19.375 134 12667.33 125.15 54997.45 88888.00 2011-05-14 20:22:19.500 134 12667.33 125.15 54997.45 88888.00 2011-05-14 20:22:19.625 134 12667.25 125.12 54997.45 88888.00 2011-05-14 20:22:19.750 134 12667.20 125.12 54997.45 88888.00 2011-05-14 20:22:19.875 134 12667.17 125.12 54997.45 88888.00 2011-05-14 20:22:20.000 134 12667.15 125.15 54997.45 88888.00 2011-05-14 20:22:20.125 134 12667.17 125.17 54997.50 88888.00 2011-05-14 20:22:20.250 134 12667.17 125.17 54997.47 88888.00 2011-05-14 20:22:20.375 134 12667.23 125.15 54997.47 88888.00 2011-05-14 20:22:20.500 134 12667.23 125.12 54997.45 88888.00 2011-05-14 20:22:20.625 134 12667.25 125.12 54997.45 88888.00 2011-05-14 20:22:20.750 134 12667.25 125.15 54997.47 88888.00 2011-05-14 20:22:20.875 134 12667.25 125.15 54997.47 88888.00 2011-05-14 20:22:21.000 134 12667.23 125.15 54997.47 88888.00 2011-05-14 20:22:21.125 134 12667.17 125.15 54997.47 88888.00 2011-05-14 20:22:21.250 134 12667.12 125.15 54997.47 88888.00 2011-05-14 20:22:21.375 134 12667.12 125.12 54997.45 88888.00 2011-05-14 20:22:21.500 134 12667.12 125.12 54997.45 88888.00 2011-05-14 20:22:21.625 134 12667.23 125.17 54997.50 88888.00 2011-05-14 20:22:21.750 134 12667.27 125.17 54997.50 88888.00 2011-05-14 20:22:21.875 134 12667.25 125.17 54997.47 88888.00 2011-05-14 20:22:22.000 134 12667.23 125.17 54997.45 88888.00 2011-05-14 20:22:22.125 134 12667.25 125.20 54997.43 88888.00 2011-05-14 20:22:22.250 134 12667.20 125.17 54997.43 88888.00 2011-05-14 20:22:22.375 134 12667.10 125.17 54997.43 88888.00 2011-05-14 20:22:22.500 134 12667.12 125.17 54997.43 88888.00 2011-05-14 20:22:22.625 134 12667.23 125.17 54997.45 88888.00 2011-05-14 20:22:22.750 134 12667.23 125.17 54997.45 88888.00 2011-05-14 20:22:22.875 134 12667.17 125.20 54997.45 88888.00 2011-05-14 20:22:23.000 134 12667.20 125.20 54997.45 88888.00 2011-05-14 20:22:23.125 134 12667.20 125.17 54997.45 88888.00 2011-05-14 20:22:23.250 134 12667.15 125.15 54997.45 88888.00 2011-05-14 20:22:23.375 134 12667.12 125.17 54997.45 88888.00 2011-05-14 20:22:23.500 134 12667.12 125.15 54997.45 88888.00 2011-05-14 20:22:23.625 134 12667.23 125.15 54997.47 88888.00 2011-05-14 20:22:23.750 134 12667.25 125.17 54997.47 88888.00 2011-05-14 20:22:23.875 134 12667.17 125.20 54997.45 88888.00 2011-05-14 20:22:24.000 134 12667.12 125.20 54997.40 88888.00 2011-05-14 20:22:24.125 134 12667.15 125.17 54997.45 88888.00 2011-05-14 20:22:24.250 134 12667.12 125.20 54997.45 88888.00 2011-05-14 20:22:24.375 134 12667.15 125.22 54997.47 88888.00 2011-05-14 20:22:24.500 134 12667.17 125.22 54997.47 88888.00 2011-05-14 20:22:24.625 134 12667.15 125.17 54997.45 88888.00 2011-05-14 20:22:24.750 134 12667.12 125.17 54997.45 88888.00 2011-05-14 20:22:24.875 134 12667.15 125.17 54997.47 88888.00 2011-05-14 20:22:25.000 134 12667.15 125.17 54997.47 88888.00 2011-05-14 20:22:25.125 134 12667.17 125.17 54997.47 88888.00 2011-05-14 20:22:25.250 134 12667.12 125.15 54997.47 88888.00 2011-05-14 20:22:25.375 134 12667.15 125.20 54997.47 88888.00 2011-05-14 20:22:25.500 134 12667.17 125.28 54997.47 88888.00 2011-05-14 20:22:25.625 134 12667.15 125.25 54997.47 88888.00 2011-05-14 20:22:25.750 134 12667.17 125.22 54997.47 88888.00 2011-05-14 20:22:25.875 134 12667.17 125.22 54997.45 88888.00 2011-05-14 20:22:26.000 134 12667.17 125.22 54997.45 88888.00 2011-05-14 20:22:26.125 134 12667.17 125.17 54997.43 88888.00 2011-05-14 20:22:26.250 134 12667.10 125.17 54997.45 88888.00 2011-05-14 20:22:26.375 134 12667.10 125.17 54997.45 88888.00 2011-05-14 20:22:26.500 134 12667.08 125.20 54997.45 88888.00 2011-05-14 20:22:26.625 134 12667.12 125.20 54997.45 88888.00 2011-05-14 20:22:26.750 134 12667.15 125.22 54997.47 88888.00 2011-05-14 20:22:26.875 134 12667.15 125.20 54997.45 88888.00 2011-05-14 20:22:27.000 134 12667.15 125.22 54997.45 88888.00 2011-05-14 20:22:27.125 134 12667.15 125.25 54997.45 88888.00 2011-05-14 20:22:27.250 134 12667.15 125.22 54997.45 88888.00 2011-05-14 20:22:27.375 134 12667.15 125.20 54997.43 88888.00 2011-05-14 20:22:27.500 134 12667.12 125.22 54997.45 88888.00 2011-05-14 20:22:27.625 134 12667.12 125.25 54997.43 88888.00 2011-05-14 20:22:27.750 134 12667.17 125.25 54997.40 88888.00 2011-05-14 20:22:27.875 134 12667.20 125.20 54997.40 88888.00 2011-05-14 20:22:28.000 134 12667.17 125.20 54997.40 88888.00 2011-05-14 20:22:28.125 134 12667.12 125.22 54997.45 88888.00 2011-05-14 20:22:28.250 134 12667.10 125.22 54997.45 88888.00 2011-05-14 20:22:28.375 134 12667.12 125.25 54997.43 88888.00 2011-05-14 20:22:28.500 134 12667.12 125.25 54997.43 88888.00 2011-05-14 20:22:28.625 134 12667.15 125.30 54997.43 88888.00 2011-05-14 20:22:28.750 134 12667.10 125.28 54997.45 88888.00 2011-05-14 20:22:28.875 134 12667.05 125.28 54997.47 88888.00 2011-05-14 20:22:29.000 134 12667.08 125.25 54997.43 88888.00 2011-05-14 20:22:29.125 134 12667.08 125.25 54997.43 88888.00 2011-05-14 20:22:29.250 134 12667.05 125.22 54997.43 88888.00 2011-05-14 20:22:29.375 134 12667.10 125.28 54997.45 88888.00 2011-05-14 20:22:29.500 134 12667.08 125.25 54997.45 88888.00 2011-05-14 20:22:29.625 134 12667.05 125.22 54997.43 88888.00 2011-05-14 20:22:29.750 134 12667.08 125.28 54997.45 88888.00 2011-05-14 20:22:29.875 134 12667.10 125.28 54997.45 88888.00 2011-05-14 20:22:30.000 134 12667.08 125.25 54997.45 88888.00 2011-05-14 20:22:30.125 134 12667.08 125.25 54997.45 88888.00 2011-05-14 20:22:30.250 134 12667.05 125.25 54997.45 88888.00 2011-05-14 20:22:30.375 134 12667.10 125.25 54997.45 88888.00 2011-05-14 20:22:30.500 134 12667.12 125.25 54997.43 88888.00 2011-05-14 20:22:30.625 134 12667.15 125.25 54997.43 88888.00 2011-05-14 20:22:30.750 134 12667.20 125.28 54997.45 88888.00 2011-05-14 20:22:30.875 134 12667.15 125.30 54997.45 88888.00 2011-05-14 20:22:31.000 134 12667.08 125.25 54997.45 88888.00 2011-05-14 20:22:31.125 134 12667.10 125.28 54997.45 88888.00 2011-05-14 20:22:31.250 134 12667.10 125.28 54997.43 88888.00 2011-05-14 20:22:31.375 134 12667.10 125.30 54997.43 88888.00 2011-05-14 20:22:31.500 134 12667.10 125.35 54997.43 88888.00 2011-05-14 20:22:31.625 134 12667.10 125.38 54997.43 88888.00 2011-05-14 20:22:31.750 134 12667.10 125.35 54997.40 88888.00 2011-05-14 20:22:31.875 134 12667.10 125.35 54997.43 88888.00 2011-05-14 20:22:32.000 134 12667.02 125.35 54997.40 88888.00 2011-05-14 20:22:32.125 134 12667.08 125.33 54997.43 88888.00 2011-05-14 20:22:32.250 134 12667.17 125.33 54997.43 88888.00 2011-05-14 20:22:32.375 134 12667.23 125.30 54997.40 88888.00 2011-05-14 20:22:32.500 134 12667.17 125.30 54997.40 88888.00 2011-05-14 20:22:32.625 134 12667.17 125.33 54997.40 88888.00 2011-05-14 20:22:32.750 134 12667.17 125.33 54997.43 88888.00 2011-05-14 20:22:32.875 134 12667.12 125.30 54997.40 88888.00 2011-05-14 20:22:33.000 134 12667.15 125.30 54997.38 88888.00 2011-05-14 20:22:33.125 134 12667.17 125.30 54997.40 88888.00 2011-05-14 20:22:33.250 134 12667.12 125.30 54997.38 88888.00 2011-05-14 20:22:33.375 134 12667.10 125.30 54997.40 88888.00 2011-05-14 20:22:33.500 134 12667.12 125.30 54997.43 88888.00 2011-05-14 20:22:33.625 134 12667.12 125.33 54997.40 88888.00 2011-05-14 20:22:33.750 134 12667.10 125.33 54997.40 88888.00 2011-05-14 20:22:33.875 134 12667.10 125.30 54997.40 88888.00 2011-05-14 20:22:34.000 134 12667.12 125.28 54997.38 88888.00 2011-05-14 20:22:34.125 134 12667.17 125.33 54997.40 88888.00 2011-05-14 20:22:34.250 134 12667.15 125.33 54997.38 88888.00 2011-05-14 20:22:34.375 134 12667.10 125.30 54997.38 88888.00 2011-05-14 20:22:34.500 134 12667.10 125.35 54997.40 88888.00 2011-05-14 20:22:34.625 134 12667.12 125.35 54997.38 88888.00 2011-05-14 20:22:34.750 134 12667.12 125.33 54997.35 88888.00 2011-05-14 20:22:34.875 134 12667.20 125.33 54997.38 88888.00 2011-05-14 20:22:35.000 134 12667.27 125.33 54997.38 88888.00 2011-05-14 20:22:35.125 134 12667.20 125.25 54997.35 88888.00 2011-05-14 20:22:35.250 134 12667.12 125.25 54997.35 88888.00 2011-05-14 20:22:35.375 134 12667.15 125.28 54997.38 88888.00 2011-05-14 20:22:35.500 134 12667.15 125.30 54997.38 88888.00 2011-05-14 20:22:35.625 134 12667.12 125.28 54997.35 88888.00 2011-05-14 20:22:35.750 134 12667.08 125.28 54997.38 88888.00 2011-05-14 20:22:35.875 134 12667.10 125.28 54997.38 88888.00 2011-05-14 20:22:36.000 134 12667.17 125.28 54997.35 88888.00 2011-05-14 20:22:36.125 134 12667.15 125.28 54997.35 88888.00 2011-05-14 20:22:36.250 134 12667.08 125.30 54997.35 88888.00 2011-05-14 20:22:36.375 134 12667.10 125.30 54997.38 88888.00 2011-05-14 20:22:36.500 134 12667.12 125.30 54997.35 88888.00 2011-05-14 20:22:36.625 134 12667.12 125.30 54997.35 88888.00 2011-05-14 20:22:36.750 134 12667.10 125.33 54997.35 88888.00 2011-05-14 20:22:36.875 134 12667.10 125.30 54997.32 88888.00 2011-05-14 20:22:37.000 134 12667.15 125.30 54997.32 88888.00 2011-05-14 20:22:37.125 134 12667.17 125.28 54997.32 88888.00 2011-05-14 20:22:37.250 134 12667.25 125.25 54997.32 88888.00 2011-05-14 20:22:37.375 134 12667.25 125.25 54997.32 88888.00 2011-05-14 20:22:37.500 134 12667.17 125.28 54997.35 88888.00 2011-05-14 20:22:37.625 134 12667.08 125.25 54997.35 88888.00 2011-05-14 20:22:37.750 134 12667.10 125.28 54997.35 88888.00 2011-05-14 20:22:37.875 134 12667.17 125.28 54997.35 88888.00 2011-05-14 20:22:38.000 134 12667.17 125.28 54997.35 88888.00 2011-05-14 20:22:38.125 134 12667.12 125.28 54997.35 88888.00 2011-05-14 20:22:38.250 134 12667.10 125.25 54997.38 88888.00 2011-05-14 20:22:38.375 134 12667.12 125.28 54997.35 88888.00 2011-05-14 20:22:38.500 134 12667.12 125.25 54997.35 88888.00 2011-05-14 20:22:38.625 134 12667.15 125.22 54997.32 88888.00 2011-05-14 20:22:38.750 134 12667.15 125.28 54997.32 88888.00 2011-05-14 20:22:38.875 134 12667.17 125.30 54997.38 88888.00 2011-05-14 20:22:39.000 134 12667.20 125.30 54997.40 88888.00 2011-05-14 20:22:39.125 134 12667.17 125.28 54997.38 88888.00 2011-05-14 20:22:39.250 134 12667.15 125.25 54997.35 88888.00 2011-05-14 20:22:39.375 134 12667.12 125.30 54997.35 88888.00 2011-05-14 20:22:39.500 134 12667.15 125.30 54997.40 88888.00 2011-05-14 20:22:39.625 134 12667.17 125.28 54997.38 88888.00 2011-05-14 20:22:39.750 134 12667.20 125.25 54997.35 88888.00 2011-05-14 20:22:39.875 134 12667.23 125.28 54997.35 88888.00 2011-05-14 20:22:40.000 134 12667.23 125.30 54997.35 88888.00 2011-05-14 20:22:40.125 134 12667.20 125.30 54997.38 88888.00 2011-05-14 20:22:40.250 134 12667.23 125.30 54997.38 88888.00 2011-05-14 20:22:40.375 134 12667.23 125.30 54997.38 88888.00 2011-05-14 20:22:40.500 134 12667.20 125.30 54997.38 88888.00 2011-05-14 20:22:40.625 134 12667.23 125.28 54997.35 88888.00 2011-05-14 20:22:40.750 134 12667.23 125.28 54997.32 88888.00 2011-05-14 20:22:40.875 134 12667.23 125.30 54997.38 88888.00 2011-05-14 20:22:41.000 134 12667.23 125.33 54997.38 88888.00 2011-05-14 20:22:41.125 134 12667.23 125.33 54997.38 88888.00 2011-05-14 20:22:41.250 134 12667.23 125.33 54997.38 88888.00 2011-05-14 20:22:41.375 134 12667.20 125.33 54997.38 88888.00 2011-05-14 20:22:41.500 134 12667.17 125.33 54997.38 88888.00 2011-05-14 20:22:41.625 134 12667.17 125.33 54997.38 88888.00 2011-05-14 20:22:41.750 134 12667.23 125.30 54997.35 88888.00 2011-05-14 20:22:41.875 134 12667.23 125.28 54997.35 88888.00 2011-05-14 20:22:42.000 134 12667.17 125.22 54997.32 88888.00 2011-05-14 20:22:42.125 134 12667.10 125.17 54997.32 88888.00 2011-05-14 20:22:42.250 134 12667.10 125.25 54997.32 88888.00 2011-05-14 20:22:42.375 134 12667.08 125.25 54997.35 88888.00 2011-05-14 20:22:42.500 134 12667.00 125.22 54997.32 88888.00 2011-05-14 20:22:42.625 134 12667.05 125.22 54997.35 88888.00 2011-05-14 20:22:42.750 134 12667.17 125.25 54997.32 88888.00 2011-05-14 20:22:42.875 134 12667.23 125.22 54997.32 88888.00 2011-05-14 20:22:43.000 134 12667.23 125.25 54997.32 88888.00 2011-05-14 20:22:43.125 134 12667.15 125.25 54997.35 88888.00 2011-05-14 20:22:43.250 134 12667.12 125.22 54997.35 88888.00 2011-05-14 20:22:43.375 134 12667.10 125.22 54997.38 88888.00 2011-05-14 20:22:43.500 134 12667.10 125.25 54997.38 88888.00 2011-05-14 20:22:43.625 134 12667.15 125.22 54997.35 88888.00 2011-05-14 20:22:43.750 134 12667.17 125.25 54997.32 88888.00 2011-05-14 20:22:43.875 134 12667.15 125.22 54997.32 88888.00 2011-05-14 20:22:44.000 134 12667.15 125.20 54997.30 88888.00 2011-05-14 20:22:44.125 134 12667.15 125.22 54997.32 88888.00 2011-05-14 20:22:44.250 134 12667.10 125.25 54997.32 88888.00 2011-05-14 20:22:44.375 134 12667.10 125.28 54997.32 88888.00 2011-05-14 20:22:44.500 134 12667.10 125.28 54997.32 88888.00 2011-05-14 20:22:44.625 134 12667.17 125.25 54997.32 88888.00 2011-05-14 20:22:44.750 134 12667.17 125.25 54997.32 88888.00 2011-05-14 20:22:44.875 134 12667.12 125.25 54997.32 88888.00 2011-05-14 20:22:45.000 134 12667.12 125.25 54997.35 88888.00 2011-05-14 20:22:45.125 134 12667.20 125.25 54997.35 88888.00 2011-05-14 20:22:45.250 134 12667.17 125.28 54997.38 88888.00 2011-05-14 20:22:45.375 134 12667.17 125.28 54997.35 88888.00 2011-05-14 20:22:45.500 134 12667.15 125.25 54997.35 88888.00 2011-05-14 20:22:45.625 134 12667.15 125.22 54997.38 88888.00 2011-05-14 20:22:45.750 134 12667.10 125.20 54997.35 88888.00 2011-05-14 20:22:45.875 134 12667.05 125.20 54997.35 88888.00 2011-05-14 20:22:46.000 134 12666.98 125.20 54997.35 88888.00 2011-05-14 20:22:46.125 134 12666.98 125.20 54997.35 88888.00 2011-05-14 20:22:46.250 134 12667.02 125.22 54997.38 88888.00 2011-05-14 20:22:46.375 134 12667.08 125.22 54997.38 88888.00 2011-05-14 20:22:46.500 134 12667.05 125.22 54997.35 88888.00 2011-05-14 20:22:46.625 134 12667.05 125.22 54997.35 88888.00 2011-05-14 20:22:46.750 134 12667.05 125.22 54997.35 88888.00 2011-05-14 20:22:46.875 134 12667.00 125.20 54997.35 88888.00 2011-05-14 20:22:47.000 134 12666.95 125.17 54997.32 88888.00 2011-05-14 20:22:47.125 134 12666.98 125.17 54997.38 88888.00 2011-05-14 20:22:47.250 134 12667.00 125.20 54997.38 88888.00 2011-05-14 20:22:47.375 134 12667.05 125.20 54997.35 88888.00 2011-05-14 20:22:47.500 134 12667.08 125.15 54997.32 88888.00 2011-05-14 20:22:47.625 134 12667.08 125.15 54997.35 88888.00 2011-05-14 20:22:47.750 134 12667.10 125.17 54997.35 88888.00 2011-05-14 20:22:47.875 134 12667.15 125.20 54997.38 88888.00 2011-05-14 20:22:48.000 134 12667.23 125.22 54997.35 88888.00 2011-05-14 20:22:48.125 134 12667.23 125.17 54997.38 88888.00 2011-05-14 20:22:48.250 134 12667.02 125.17 54997.35 88888.00 2011-05-14 20:22:48.375 134 12666.98 125.17 54997.32 88888.00 2011-05-14 20:22:48.500 134 12667.10 125.20 54997.35 88888.00 2011-05-14 20:22:48.625 134 12667.12 125.17 54997.35 88888.00 2011-05-14 20:22:48.750 134 12667.05 125.17 54997.35 88888.00 2011-05-14 20:22:48.875 134 12667.02 125.20 54997.38 88888.00 2011-05-14 20:22:49.000 134 12667.05 125.15 54997.35 88888.00 2011-05-14 20:22:49.125 134 12667.05 125.12 54997.35 88888.00 2011-05-14 20:22:49.250 134 12667.00 125.12 54997.38 88888.00 2011-05-14 20:22:49.375 134 12667.05 125.17 54997.38 88888.00 2011-05-14 20:22:49.500 134 12667.12 125.20 54997.35 88888.00 2011-05-14 20:22:49.625 134 12667.12 125.12 54997.35 88888.00 2011-05-14 20:22:49.750 134 12667.12 125.10 54997.32 88888.00 2011-05-14 20:22:49.875 134 12667.15 125.10 54997.35 88888.00 2011-05-14 20:22:50.000 134 12667.15 125.12 54997.32 88888.00 2011-05-14 20:22:50.125 134 12667.12 125.15 54997.32 88888.00 2011-05-14 20:22:50.250 134 12667.10 125.15 54997.35 88888.00 2011-05-14 20:22:50.375 134 12667.08 125.12 54997.32 88888.00 2011-05-14 20:22:50.500 134 12667.02 125.12 54997.32 88888.00 2011-05-14 20:22:50.625 134 12667.02 125.12 54997.32 88888.00 2011-05-14 20:22:50.750 134 12667.10 125.17 54997.35 88888.00 2011-05-14 20:22:50.875 134 12667.10 125.17 54997.35 88888.00 2011-05-14 20:22:51.000 134 12667.08 125.15 54997.32 88888.00 2011-05-14 20:22:51.125 134 12667.08 125.12 54997.35 88888.00 2011-05-14 20:22:51.250 134 12667.00 125.15 54997.35 88888.00 2011-05-14 20:22:51.375 134 12667.00 125.12 54997.35 88888.00 2011-05-14 20:22:51.500 134 12667.00 125.10 54997.32 88888.00 2011-05-14 20:22:51.625 134 12666.98 125.10 54997.32 88888.00 2011-05-14 20:22:51.750 134 12667.00 125.10 54997.35 88888.00 2011-05-14 20:22:51.875 134 12667.00 125.10 54997.38 88888.00 2011-05-14 20:22:52.000 134 12667.00 125.10 54997.35 88888.00 2011-05-14 20:22:52.125 134 12667.00 125.08 54997.35 88888.00 2011-05-14 20:22:52.250 134 12667.05 125.08 54997.35 88888.00 2011-05-14 20:22:52.375 134 12667.05 125.10 54997.35 88888.00 2011-05-14 20:22:52.500 134 12667.05 125.12 54997.35 88888.00 2011-05-14 20:22:52.625 134 12667.08 125.10 54997.32 88888.00 2011-05-14 20:22:52.750 134 12667.10 125.10 54997.32 88888.00 2011-05-14 20:22:52.875 134 12667.10 125.12 54997.35 88888.00 2011-05-14 20:22:53.000 134 12667.08 125.10 54997.35 88888.00 2011-05-14 20:22:53.125 134 12667.08 125.08 54997.35 88888.00 2011-05-14 20:22:53.250 134 12667.08 125.08 54997.35 88888.00 2011-05-14 20:22:53.375 134 12667.05 125.10 54997.38 88888.00 2011-05-14 20:22:53.500 134 12667.05 125.10 54997.38 88888.00 2011-05-14 20:22:53.625 134 12667.08 125.10 54997.35 88888.00 2011-05-14 20:22:53.750 134 12667.05 125.08 54997.35 88888.00 2011-05-14 20:22:53.875 134 12667.02 125.08 54997.32 88888.00 2011-05-14 20:22:54.000 134 12666.95 125.05 54997.32 88888.00 2011-05-14 20:22:54.125 134 12666.92 125.08 54997.38 88888.00 2011-05-14 20:22:54.250 134 12667.00 125.10 54997.40 88888.00 2011-05-14 20:22:54.375 134 12667.08 125.08 54997.38 88888.00 2011-05-14 20:22:54.500 134 12666.98 125.05 54997.35 88888.00 2011-05-14 20:22:54.625 134 12666.92 125.03 54997.32 88888.00 2011-05-14 20:22:54.750 134 12666.95 125.08 54997.32 88888.00 2011-05-14 20:22:54.875 134 12666.98 125.05 54997.35 88888.00 2011-05-14 20:22:55.000 134 12666.98 125.03 54997.32 88888.00 2011-05-14 20:22:55.125 134 12667.02 125.03 54997.35 88888.00 2011-05-14 20:22:55.250 134 12667.05 125.00 54997.35 88888.00 2011-05-14 20:22:55.375 134 12667.05 125.00 54997.32 88888.00 2011-05-14 20:22:55.500 134 12667.08 125.03 54997.30 88888.00 2011-05-14 20:22:55.625 134 12667.05 125.05 54997.35 88888.00 2011-05-14 20:22:55.750 134 12667.05 125.05 54997.35 88888.00 2011-05-14 20:22:55.875 134 12667.08 125.03 54997.32 88888.00 2011-05-14 20:22:56.000 134 12667.05 125.05 54997.30 88888.00 2011-05-14 20:22:56.125 134 12667.05 125.10 54997.35 88888.00 2011-05-14 20:22:56.250 134 12667.00 125.05 54997.38 88888.00 2011-05-14 20:22:56.375 134 12667.02 125.05 54997.35 88888.00 2011-05-14 20:22:56.500 134 12667.08 125.05 54997.35 88888.00 2011-05-14 20:22:56.625 134 12667.08 125.08 54997.38 88888.00 2011-05-14 20:22:56.750 134 12667.08 125.08 54997.38 88888.00 2011-05-14 20:22:56.875 134 12667.00 125.08 54997.40 88888.00 2011-05-14 20:22:57.000 134 12666.95 125.08 54997.38 88888.00 2011-05-14 20:22:57.125 134 12666.95 125.08 54997.38 88888.00 2011-05-14 20:22:57.250 134 12666.95 125.10 54997.38 88888.00 2011-05-14 20:22:57.375 134 12667.00 125.10 54997.38 88888.00 2011-05-14 20:22:57.500 134 12667.02 125.12 54997.38 88888.00 2011-05-14 20:22:57.625 134 12667.02 125.10 54997.38 88888.00 2011-05-14 20:22:57.750 134 12666.95 125.03 54997.35 88888.00 2011-05-14 20:22:57.875 134 12666.88 125.03 54997.35 88888.00 2011-05-14 20:22:58.000 134 12666.98 125.05 54997.38 88888.00 2011-05-14 20:22:58.125 134 12667.02 125.08 54997.38 88888.00 2011-05-14 20:22:58.250 134 12667.05 125.03 54997.35 88888.00 2011-05-14 20:22:58.375 134 12667.00 125.00 54997.35 88888.00 2011-05-14 20:22:58.500 134 12667.02 125.00 54997.38 88888.00 2011-05-14 20:22:58.625 134 12667.05 125.03 54997.38 88888.00 2011-05-14 20:22:58.750 134 12667.02 125.03 54997.35 88888.00 2011-05-14 20:22:58.875 134 12667.02 125.00 54997.32 88888.00 2011-05-14 20:22:59.000 134 12667.00 125.00 54997.32 88888.00 2011-05-14 20:22:59.125 134 12667.00 125.00 54997.35 88888.00 2011-05-14 20:22:59.250 134 12666.98 125.03 54997.35 88888.00 2011-05-14 20:22:59.375 134 12667.02 125.03 54997.35 88888.00 2011-05-14 20:22:59.500 134 12667.02 125.00 54997.35 88888.00 2011-05-14 20:22:59.625 134 12666.98 124.97 54997.35 88888.00 2011-05-14 20:22:59.750 134 12667.00 124.97 54997.32 88888.00 2011-05-14 20:22:59.875 134 12667.05 124.97 54997.32 88888.00 2011-05-14 20:23:00.000 134 12666.95 124.97 54997.35 88888.00 2011-05-14 20:23:00.125 134 12666.88 124.97 54997.35 88888.00 2011-05-14 20:23:00.250 134 12666.85 124.92 54997.35 88888.00 2011-05-14 20:23:00.375 134 12666.92 124.97 54997.35 88888.00 2011-05-14 20:23:00.500 134 12666.98 124.97 54997.32 88888.00 2011-05-14 20:23:00.625 134 12666.98 125.00 54997.35 88888.00 2011-05-14 20:23:00.750 134 12666.95 125.03 54997.38 88888.00 2011-05-14 20:23:00.875 134 12667.00 125.00 54997.38 88888.00 2011-05-14 20:23:01.000 134 12666.95 125.03 54997.32 88888.00 2011-05-14 20:23:01.125 134 12666.88 125.03 54997.35 88888.00 2011-05-14 20:23:01.250 134 12666.85 125.00 54997.35 88888.00 2011-05-14 20:23:01.375 134 12666.92 124.97 54997.32 88888.00 2011-05-14 20:23:01.500 134 12666.95 124.92 54997.30 88888.00 2011-05-14 20:23:01.625 134 12666.92 124.90 54997.32 88888.00 2011-05-14 20:23:01.750 134 12666.92 124.92 54997.30 88888.00 2011-05-14 20:23:01.875 134 12667.00 124.95 54997.32 88888.00 2011-05-14 20:23:02.000 134 12666.98 124.97 54997.35 88888.00 2011-05-14 20:23:02.125 134 12666.92 124.95 54997.35 88888.00 2011-05-14 20:23:02.250 134 12666.90 124.97 54997.35 88888.00 2011-05-14 20:23:02.375 134 12666.90 124.95 54997.32 88888.00 2011-05-14 20:23:02.500 134 12666.85 124.92 54997.32 88888.00 2011-05-14 20:23:02.625 134 12666.85 124.92 54997.35 88888.00 2011-05-14 20:23:02.750 134 12666.85 124.95 54997.35 88888.00 2011-05-14 20:23:02.875 134 12666.85 124.95 54997.35 88888.00 2011-05-14 20:23:03.000 134 12666.83 124.92 54997.30 88888.00 2011-05-14 20:23:03.125 134 12666.85 124.92 54997.32 88888.00 2011-05-14 20:23:03.250 134 12666.90 124.95 54997.35 88888.00 2011-05-14 20:23:03.375 134 12666.92 124.97 54997.35 88888.00 2011-05-14 20:23:03.500 134 12666.85 124.97 54997.35 88888.00 2011-05-14 20:23:03.625 134 12666.85 124.95 54997.32 88888.00 2011-05-14 20:23:03.750 134 12666.90 124.95 54997.30 88888.00 2011-05-14 20:23:03.875 134 12666.92 124.95 54997.32 88888.00 2011-05-14 20:23:04.000 134 12666.92 124.97 54997.32 88888.00 2011-05-14 20:23:04.125 134 12666.95 124.97 54997.35 88888.00 2011-05-14 20:23:04.250 134 12666.92 124.95 54997.35 88888.00 2011-05-14 20:23:04.375 134 12666.90 124.92 54997.35 88888.00 2011-05-14 20:23:04.500 134 12666.90 124.92 54997.35 88888.00 2011-05-14 20:23:04.625 134 12667.00 124.92 54997.32 88888.00 2011-05-14 20:23:04.750 134 12666.98 124.92 54997.32 88888.00 2011-05-14 20:23:04.875 134 12666.98 124.92 54997.35 88888.00 2011-05-14 20:23:05.000 134 12666.92 124.90 54997.30 88888.00 2011-05-14 20:23:05.125 134 12666.88 124.88 54997.32 88888.00 2011-05-14 20:23:05.250 134 12666.85 124.88 54997.32 88888.00 2011-05-14 20:23:05.375 134 12666.88 124.88 54997.30 88888.00 2011-05-14 20:23:05.500 134 12666.88 124.88 54997.32 88888.00 2011-05-14 20:23:05.625 134 12666.90 124.88 54997.28 88888.00 2011-05-14 20:23:05.750 134 12666.90 124.88 54997.32 88888.00 2011-05-14 20:23:05.875 134 12666.90 124.88 54997.35 88888.00 2011-05-14 20:23:06.000 134 12666.90 124.88 54997.32 88888.00 2011-05-14 20:23:06.125 134 12666.83 124.85 54997.32 88888.00 2011-05-14 20:23:06.250 134 12666.77 124.85 54997.35 88888.00 2011-05-14 20:23:06.375 134 12666.85 124.88 54997.32 88888.00 2011-05-14 20:23:06.500 134 12666.85 124.88 54997.32 88888.00 2011-05-14 20:23:06.625 134 12666.85 124.92 54997.32 88888.00 2011-05-14 20:23:06.750 134 12666.90 124.92 54997.32 88888.00 2011-05-14 20:23:06.875 134 12666.92 124.92 54997.32 88888.00 2011-05-14 20:23:07.000 134 12666.90 124.90 54997.30 88888.00 2011-05-14 20:23:07.125 134 12666.88 124.85 54997.30 88888.00 2011-05-14 20:23:07.250 134 12666.88 124.88 54997.32 88888.00 2011-05-14 20:23:07.375 134 12666.95 124.88 54997.30 88888.00 2011-05-14 20:23:07.500 134 12666.95 124.85 54997.32 88888.00 2011-05-14 20:23:07.625 134 12666.90 124.90 54997.35 88888.00 2011-05-14 20:23:07.750 134 12666.90 124.90 54997.35 88888.00 2011-05-14 20:23:07.875 134 12666.90 124.90 54997.35 88888.00 2011-05-14 20:23:08.000 134 12666.92 124.90 54997.32 88888.00 2011-05-14 20:23:08.125 134 12666.98 124.88 54997.32 88888.00 2011-05-14 20:23:08.250 134 12667.00 124.88 54997.30 88888.00 2011-05-14 20:23:08.375 134 12666.98 124.88 54997.30 88888.00 2011-05-14 20:23:08.500 134 12666.90 124.85 54997.30 88888.00 2011-05-14 20:23:08.625 134 12666.85 124.83 54997.30 88888.00 2011-05-14 20:23:08.750 134 12666.85 124.83 54997.30 88888.00 2011-05-14 20:23:08.875 134 12666.92 124.85 54997.30 88888.00 2011-05-14 20:23:09.000 134 12666.98 124.90 54997.30 88888.00 2011-05-14 20:23:09.125 134 12667.00 124.92 54997.30 88888.00 2011-05-14 20:23:09.250 134 12666.95 124.90 54997.32 88888.00 2011-05-14 20:23:09.375 134 12666.98 124.88 54997.32 88888.00 2011-05-14 20:23:09.500 134 12666.95 124.88 54997.32 88888.00 2011-05-14 20:23:09.625 134 12666.98 124.92 54997.35 88888.00 2011-05-14 20:23:09.750 134 12666.98 124.90 54997.35 88888.00 2011-05-14 20:23:09.875 134 12667.00 124.88 54997.32 88888.00 2011-05-14 20:23:10.000 134 12667.00 124.92 54997.32 88888.00 2011-05-14 20:23:10.125 134 12667.02 124.92 54997.35 88888.00 2011-05-14 20:23:10.250 134 12666.98 124.90 54997.32 88888.00 2011-05-14 20:23:10.375 134 12666.98 124.90 54997.30 88888.00 2011-05-14 20:23:10.500 134 12667.00 124.92 54997.32 88888.00 2011-05-14 20:23:10.625 134 12666.98 124.92 54997.35 88888.00 2011-05-14 20:23:10.750 134 12666.90 124.88 54997.32 88888.00 2011-05-14 20:23:10.875 134 12666.88 124.88 54997.30 88888.00 2011-05-14 20:23:11.000 134 12666.92 124.88 54997.30 88888.00 2011-05-14 20:23:11.125 134 12666.90 124.90 54997.30 88888.00 2011-05-14 20:23:11.250 134 12666.85 124.88 54997.30 88888.00 2011-05-14 20:23:11.375 134 12666.85 124.88 54997.30 88888.00 2011-05-14 20:23:11.500 134 12666.90 124.88 54997.30 88888.00 2011-05-14 20:23:11.625 134 12666.92 124.90 54997.30 88888.00 2011-05-14 20:23:11.750 134 12666.90 124.92 54997.30 88888.00 2011-05-14 20:23:11.875 134 12666.90 124.90 54997.32 88888.00 2011-05-14 20:23:12.000 134 12666.95 124.92 54997.30 88888.00 2011-05-14 20:23:12.125 134 12666.98 124.92 54997.30 88888.00 2011-05-14 20:23:12.250 134 12666.90 124.88 54997.30 88888.00 2011-05-14 20:23:12.375 134 12666.88 124.90 54997.25 88888.00 2011-05-14 20:23:12.500 134 12666.90 124.90 54997.28 88888.00 2011-05-14 20:23:12.625 134 12666.95 124.92 54997.28 88888.00 2011-05-14 20:23:12.750 134 12666.95 124.92 54997.25 88888.00 2011-05-14 20:23:12.875 134 12666.95 124.92 54997.25 88888.00 2011-05-14 20:23:13.000 134 12666.98 124.90 54997.28 88888.00 2011-05-14 20:23:13.125 134 12666.95 124.90 54997.28 88888.00 2011-05-14 20:23:13.250 134 12666.95 124.90 54997.28 88888.00 2011-05-14 20:23:13.375 134 12666.98 124.88 54997.28 88888.00 2011-05-14 20:23:13.500 134 12666.92 124.88 54997.25 88888.00 2011-05-14 20:23:13.625 134 12666.85 124.88 54997.28 88888.00 2011-05-14 20:23:13.750 134 12666.85 124.92 54997.32 88888.00 2011-05-14 20:23:13.875 134 12666.90 124.92 54997.30 88888.00 2011-05-14 20:23:14.000 134 12666.88 124.92 54997.30 88888.00 2011-05-14 20:23:14.125 134 12666.88 124.90 54997.32 88888.00 2011-05-14 20:23:14.250 134 12666.95 124.88 54997.30 88888.00 2011-05-14 20:23:14.375 134 12667.00 124.88 54997.25 88888.00 2011-05-14 20:23:14.500 134 12667.00 124.88 54997.25 88888.00 2011-05-14 20:23:14.625 134 12666.98 124.85 54997.25 88888.00 2011-05-14 20:23:14.750 134 12666.92 124.88 54997.28 88888.00 2011-05-14 20:23:14.875 134 12666.88 124.88 54997.28 88888.00 2011-05-14 20:23:15.000 134 12666.92 124.88 54997.28 88888.00 2011-05-14 20:23:15.125 134 12666.98 124.85 54997.25 88888.00 2011-05-14 20:23:15.250 134 12666.95 124.88 54997.25 88888.00 2011-05-14 20:23:15.375 134 12666.92 124.85 54997.28 88888.00 2011-05-14 20:23:15.500 134 12666.88 124.83 54997.25 88888.00 2011-05-14 20:23:15.625 134 12666.90 124.88 54997.28 88888.00 2011-05-14 20:23:15.750 134 12666.95 124.92 54997.28 88888.00 2011-05-14 20:23:15.875 134 12666.98 124.90 54997.28 88888.00 2011-05-14 20:23:16.000 134 12666.92 124.90 54997.22 88888.00 2011-05-14 20:23:16.125 134 12666.85 124.90 54997.25 88888.00 2011-05-14 20:23:16.250 134 12666.88 124.90 54997.28 88888.00 2011-05-14 20:23:16.375 134 12666.92 124.92 54997.28 88888.00 2011-05-14 20:23:16.500 134 12666.85 124.90 54997.22 88888.00 2011-05-14 20:23:16.625 134 12666.85 124.88 54997.22 88888.00 2011-05-14 20:23:16.750 134 12666.88 124.90 54997.25 88888.00 2011-05-14 20:23:16.875 134 12666.95 124.92 54997.28 88888.00 2011-05-14 20:23:17.000 134 12666.98 124.90 54997.25 88888.00 2011-05-14 20:23:17.125 134 12666.88 124.88 54997.28 88888.00 2011-05-14 20:23:17.250 134 12666.83 124.85 54997.28 88888.00 2011-05-14 20:23:17.375 134 12666.88 124.83 54997.25 88888.00 2011-05-14 20:23:17.500 134 12666.92 124.83 54997.25 88888.00 2011-05-14 20:23:17.625 134 12666.85 124.83 54997.25 88888.00 2011-05-14 20:23:17.750 134 12666.88 124.83 54997.22 88888.00 2011-05-14 20:23:17.875 134 12666.95 124.83 54997.20 88888.00 2011-05-14 20:23:18.000 134 12666.95 124.83 54997.22 88888.00 2011-05-14 20:23:18.125 134 12666.92 124.85 54997.25 88888.00 2011-05-14 20:23:18.250 134 12666.90 124.83 54997.28 88888.00 2011-05-14 20:23:18.375 134 12666.88 124.85 54997.25 88888.00 2011-05-14 20:23:18.500 134 12666.90 124.90 54997.25 88888.00 2011-05-14 20:23:18.625 134 12666.90 124.90 54997.28 88888.00 2011-05-14 20:23:18.750 134 12666.90 124.88 54997.28 88888.00 2011-05-14 20:23:18.875 134 12666.90 124.88 54997.28 88888.00 2011-05-14 20:23:19.000 134 12666.90 124.88 54997.25 88888.00 2011-05-14 20:23:19.125 134 12666.90 124.90 54997.28 88888.00 2011-05-14 20:23:19.250 134 12666.85 124.90 54997.30 88888.00 2011-05-14 20:23:19.375 134 12666.88 124.90 54997.28 88888.00 2011-05-14 20:23:19.500 134 12666.77 124.90 54997.28 88888.00 2011-05-14 20:23:19.625 134 12666.75 124.85 54997.25 88888.00 2011-05-14 20:23:19.750 134 12666.80 124.83 54997.25 88888.00 2011-05-14 20:23:19.875 134 12666.85 124.85 54997.25 88888.00 2011-05-14 20:23:20.000 134 12666.85 124.88 54997.22 88888.00 2011-05-14 20:23:20.125 134 12666.83 124.88 54997.25 88888.00 2011-05-14 20:23:20.250 134 12666.83 124.85 54997.25 88888.00 2011-05-14 20:23:20.375 134 12666.85 124.90 54997.28 88888.00 2011-05-14 20:23:20.500 134 12666.83 124.90 54997.28 88888.00 2011-05-14 20:23:20.625 134 12666.83 124.85 54997.22 88888.00 2011-05-14 20:23:20.750 134 12666.80 124.85 54997.25 88888.00 2011-05-14 20:23:20.875 134 12666.83 124.85 54997.28 88888.00 2011-05-14 20:23:21.000 134 12666.88 124.85 54997.22 88888.00 2011-05-14 20:23:21.125 134 12666.80 124.85 54997.22 88888.00 2011-05-14 20:23:21.250 134 12666.77 124.88 54997.28 88888.00 2011-05-14 20:23:21.375 134 12666.83 124.88 54997.28 88888.00 2011-05-14 20:23:21.500 134 12666.85 124.85 54997.28 88888.00 2011-05-14 20:23:21.625 134 12666.88 124.85 54997.25 88888.00 2011-05-14 20:23:21.750 134 12666.88 124.85 54997.28 88888.00 2011-05-14 20:23:21.875 134 12666.88 124.88 54997.30 88888.00 2011-05-14 20:23:22.000 134 12666.92 124.85 54997.28 88888.00 2011-05-14 20:23:22.125 134 12666.88 124.85 54997.25 88888.00 2011-05-14 20:23:22.250 134 12666.80 124.85 54997.28 88888.00 2011-05-14 20:23:22.375 134 12666.88 124.85 54997.25 88888.00 2011-05-14 20:23:22.500 134 12666.88 124.85 54997.25 88888.00 2011-05-14 20:23:22.625 134 12666.85 124.83 54997.28 88888.00 2011-05-14 20:23:22.750 134 12666.83 124.85 54997.25 88888.00 2011-05-14 20:23:22.875 134 12666.83 124.85 54997.28 88888.00 2011-05-14 20:23:23.000 134 12666.80 124.88 54997.28 88888.00 2011-05-14 20:23:23.125 134 12666.77 124.83 54997.22 88888.00 2011-05-14 20:23:23.250 134 12666.77 124.80 54997.22 88888.00 2011-05-14 20:23:23.375 134 12666.83 124.85 54997.22 88888.00 2011-05-14 20:23:23.500 134 12666.88 124.85 54997.25 88888.00 2011-05-14 20:23:23.625 134 12666.83 124.80 54997.25 88888.00 2011-05-14 20:23:23.750 134 12666.77 124.78 54997.28 88888.00 2011-05-14 20:23:23.875 134 12666.80 124.83 54997.25 88888.00 2011-05-14 20:23:24.000 134 12666.80 124.85 54997.25 88888.00 2011-05-14 20:23:24.125 134 12666.85 124.88 54997.25 88888.00 2011-05-14 20:23:24.250 134 12666.83 124.88 54997.28 88888.00 2011-05-14 20:23:24.375 134 12666.83 124.88 54997.25 88888.00 2011-05-14 20:23:24.500 134 12666.85 124.85 54997.28 88888.00 2011-05-14 20:23:24.625 134 12666.83 124.83 54997.25 88888.00 2011-05-14 20:23:24.750 134 12666.80 124.83 54997.25 88888.00 2011-05-14 20:23:24.875 134 12666.80 124.83 54997.28 88888.00 2011-05-14 20:23:25.000 134 12666.75 124.80 54997.25 88888.00 2011-05-14 20:23:25.125 134 12666.73 124.80 54997.28 88888.00 2011-05-14 20:23:25.250 134 12666.80 124.83 54997.28 88888.00 2011-05-14 20:23:25.375 134 12666.85 124.83 54997.25 88888.00 2011-05-14 20:23:25.500 134 12666.85 124.83 54997.22 88888.00 2011-05-14 20:23:25.625 134 12666.80 124.80 54997.20 88888.00 2011-05-14 20:23:25.750 134 12666.80 124.80 54997.20 88888.00 2011-05-14 20:23:25.875 134 12666.85 124.78 54997.18 88888.00 2011-05-14 20:23:26.000 134 12666.88 124.78 54997.18 88888.00 2011-05-14 20:23:26.125 134 12666.90 124.80 54997.22 88888.00 2011-05-14 20:23:26.250 134 12666.88 124.80 54997.25 88888.00 2011-05-14 20:23:26.375 134 12666.95 124.83 54997.25 88888.00 2011-05-14 20:23:26.500 134 12666.95 124.83 54997.25 88888.00 2011-05-14 20:23:26.625 134 12666.85 124.80 54997.25 88888.00 2011-05-14 20:23:26.750 134 12666.83 124.80 54997.25 88888.00 2011-05-14 20:23:26.875 134 12666.80 124.80 54997.22 88888.00 2011-05-14 20:23:27.000 134 12666.85 124.80 54997.25 88888.00 2011-05-14 20:23:27.125 134 12666.85 124.78 54997.28 88888.00 2011-05-14 20:23:27.250 134 12666.85 124.80 54997.28 88888.00 2011-05-14 20:23:27.375 134 12666.85 124.78 54997.25 88888.00 2011-05-14 20:23:27.500 134 12666.77 124.75 54997.25 88888.00 2011-05-14 20:23:27.625 134 12666.77 124.75 54997.25 88888.00 2011-05-14 20:23:27.750 134 12666.85 124.75 54997.25 88888.00 2011-05-14 20:23:27.875 134 12666.88 124.75 54997.20 88888.00 2011-05-14 20:23:28.000 134 12666.85 124.78 54997.20 88888.00 2011-05-14 20:23:28.125 134 12666.77 124.80 54997.20 88888.00 2011-05-14 20:23:28.250 134 12666.73 124.72 54997.20 88888.00 2011-05-14 20:23:28.375 134 12666.75 124.72 54997.18 88888.00 2011-05-14 20:23:28.500 134 12666.83 124.72 54997.20 88888.00 2011-05-14 20:23:28.625 134 12666.83 124.75 54997.22 88888.00 2011-05-14 20:23:28.750 134 12666.77 124.72 54997.25 88888.00 2011-05-14 20:23:28.875 134 12666.80 124.75 54997.22 88888.00 2011-05-14 20:23:29.000 134 12666.90 124.78 54997.20 88888.00 2011-05-14 20:23:29.125 134 12666.92 124.78 54997.20 88888.00 2011-05-14 20:23:29.250 134 12666.92 124.78 54997.25 88888.00 2011-05-14 20:23:29.375 134 12666.92 124.80 54997.25 88888.00 2011-05-14 20:23:29.500 134 12666.92 124.78 54997.25 88888.00 2011-05-14 20:23:29.625 134 12666.92 124.78 54997.20 88888.00 2011-05-14 20:23:29.750 134 12666.88 124.75 54997.22 88888.00 2011-05-14 20:23:29.875 134 12666.83 124.75 54997.22 88888.00 2011-05-14 20:23:30.000 134 12666.83 124.78 54997.25 88888.00 2011-05-14 20:23:30.125 134 12666.83 124.78 54997.28 88888.00 2011-05-14 20:23:30.250 134 12666.83 124.75 54997.25 88888.00 2011-05-14 20:23:30.375 134 12666.88 124.78 54997.25 88888.00 2011-05-14 20:23:30.500 134 12666.85 124.78 54997.22 88888.00 2011-05-14 20:23:30.625 134 12666.88 124.75 54997.22 88888.00 2011-05-14 20:23:30.750 134 12666.85 124.75 54997.20 88888.00 2011-05-14 20:23:30.875 134 12666.88 124.75 54997.20 88888.00 2011-05-14 20:23:31.000 134 12666.92 124.72 54997.18 88888.00 2011-05-14 20:23:31.125 134 12667.00 124.75 54997.20 88888.00 2011-05-14 20:23:31.250 134 12666.98 124.75 54997.25 88888.00 2011-05-14 20:23:31.375 134 12666.95 124.75 54997.20 88888.00 2011-05-14 20:23:31.500 134 12666.92 124.75 54997.20 88888.00 2011-05-14 20:23:31.625 134 12666.90 124.75 54997.18 88888.00 2011-05-14 20:23:31.750 134 12666.90 124.75 54997.25 88888.00 2011-05-14 20:23:31.875 134 12666.92 124.72 54997.25 88888.00 2011-05-14 20:23:32.000 134 12666.88 124.72 54997.22 88888.00 2011-05-14 20:23:32.125 134 12666.88 124.75 54997.20 88888.00 2011-05-14 20:23:32.250 134 12666.77 124.72 54997.20 88888.00 2011-05-14 20:23:32.375 134 12666.77 124.75 54997.18 88888.00 2011-05-14 20:23:32.500 134 12666.88 124.78 54997.20 88888.00 2011-05-14 20:23:32.625 134 12666.92 124.75 54997.20 88888.00 2011-05-14 20:23:32.750 134 12666.83 124.75 54997.22 88888.00 2011-05-14 20:23:32.875 134 12666.80 124.78 54997.22 88888.00 2011-05-14 20:23:33.000 134 12666.85 124.72 54997.20 88888.00 2011-05-14 20:23:33.125 134 12666.88 124.78 54997.22 88888.00 2011-05-14 20:23:33.250 134 12666.88 124.80 54997.22 88888.00 2011-05-14 20:23:33.375 134 12666.88 124.78 54997.20 88888.00 2011-05-14 20:23:33.500 134 12666.92 124.72 54997.20 88888.00 2011-05-14 20:23:33.625 134 12666.92 124.75 54997.22 88888.00 2011-05-14 20:23:33.750 134 12666.90 124.75 54997.20 88888.00 2011-05-14 20:23:33.875 134 12666.95 124.75 54997.20 88888.00 2011-05-14 20:23:34.000 134 12666.92 124.75 54997.18 88888.00 2011-05-14 20:23:34.125 134 12666.92 124.75 54997.20 88888.00 2011-05-14 20:23:34.250 134 12666.92 124.72 54997.22 88888.00 2011-05-14 20:23:34.375 134 12666.90 124.75 54997.22 88888.00 2011-05-14 20:23:34.500 134 12666.95 124.75 54997.22 88888.00 2011-05-14 20:23:34.625 134 12666.92 124.75 54997.22 88888.00 2011-05-14 20:23:34.750 134 12666.90 124.75 54997.20 88888.00 2011-05-14 20:23:34.875 134 12666.88 124.75 54997.22 88888.00 2011-05-14 20:23:35.000 134 12666.92 124.75 54997.22 88888.00 2011-05-14 20:23:35.125 134 12666.98 124.75 54997.20 88888.00 2011-05-14 20:23:35.250 134 12666.98 124.75 54997.20 88888.00 2011-05-14 20:23:35.375 134 12666.98 124.80 54997.20 88888.00 2011-05-14 20:23:35.500 134 12666.90 124.75 54997.15 88888.00 2011-05-14 20:23:35.625 134 12666.88 124.75 54997.18 88888.00 2011-05-14 20:23:35.750 134 12666.88 124.78 54997.18 88888.00 2011-05-14 20:23:35.875 134 12666.92 124.75 54997.18 88888.00 2011-05-14 20:23:36.000 134 12666.95 124.75 54997.15 88888.00 2011-05-14 20:23:36.125 134 12666.98 124.78 54997.18 88888.00 2011-05-14 20:23:36.250 134 12666.98 124.75 54997.20 88888.00 2011-05-14 20:23:36.375 134 12666.98 124.78 54997.22 88888.00 2011-05-14 20:23:36.500 134 12666.90 124.72 54997.22 88888.00 2011-05-14 20:23:36.625 134 12666.92 124.72 54997.22 88888.00 2011-05-14 20:23:36.750 134 12666.98 124.75 54997.22 88888.00 2011-05-14 20:23:36.875 134 12666.95 124.78 54997.20 88888.00 2011-05-14 20:23:37.000 134 12666.92 124.75 54997.18 88888.00 2011-05-14 20:23:37.125 134 12666.92 124.75 54997.18 88888.00 2011-05-14 20:23:37.250 134 12666.90 124.72 54997.20 88888.00 2011-05-14 20:23:37.375 134 12666.92 124.75 54997.18 88888.00 2011-05-14 20:23:37.500 134 12666.95 124.75 54997.18 88888.00 2011-05-14 20:23:37.625 134 12666.90 124.78 54997.20 88888.00 2011-05-14 20:23:37.750 134 12666.85 124.80 54997.20 88888.00 2011-05-14 20:23:37.875 134 12666.85 124.75 54997.20 88888.00 2011-05-14 20:23:38.000 134 12666.85 124.78 54997.20 88888.00 2011-05-14 20:23:38.125 134 12666.90 124.80 54997.20 88888.00 2011-05-14 20:23:38.250 134 12666.92 124.78 54997.20 88888.00 2011-05-14 20:23:38.375 134 12666.92 124.78 54997.18 88888.00 2011-05-14 20:23:38.500 134 12666.90 124.80 54997.18 88888.00 2011-05-14 20:23:38.625 134 12666.88 124.80 54997.20 88888.00 2011-05-14 20:23:38.750 134 12666.88 124.83 54997.20 88888.00 2011-05-14 20:23:38.875 134 12666.88 124.80 54997.20 88888.00 2011-05-14 20:23:39.000 134 12666.88 124.78 54997.15 88888.00 2011-05-14 20:23:39.125 134 12666.90 124.78 54997.15 88888.00 2011-05-14 20:23:39.250 134 12666.88 124.78 54997.18 88888.00 2011-05-14 20:23:39.375 134 12666.90 124.75 54997.20 88888.00 2011-05-14 20:23:39.500 134 12666.88 124.75 54997.18 88888.00 2011-05-14 20:23:39.625 134 12666.88 124.78 54997.18 88888.00 2011-05-14 20:23:39.750 134 12666.92 124.83 54997.18 88888.00 2011-05-14 20:23:39.875 134 12666.92 124.83 54997.18 88888.00 2011-05-14 20:23:40.000 134 12667.00 124.78 54997.18 88888.00 2011-05-14 20:23:40.125 134 12667.00 124.78 54997.18 88888.00 2011-05-14 20:23:40.250 134 12666.98 124.80 54997.20 88888.00 2011-05-14 20:23:40.375 134 12666.95 124.80 54997.15 88888.00 2011-05-14 20:23:40.500 134 12666.92 124.78 54997.15 88888.00 2011-05-14 20:23:40.625 134 12666.98 124.83 54997.15 88888.00 2011-05-14 20:23:40.750 134 12667.00 124.80 54997.15 88888.00 2011-05-14 20:23:40.875 134 12666.98 124.78 54997.15 88888.00 2011-05-14 20:23:41.000 134 12667.00 124.80 54997.15 88888.00 2011-05-14 20:23:41.125 134 12667.00 124.78 54997.15 88888.00 2011-05-14 20:23:41.250 134 12667.00 124.78 54997.12 88888.00 2011-05-14 20:23:41.375 134 12666.98 124.80 54997.15 88888.00 2011-05-14 20:23:41.500 134 12666.88 124.80 54997.18 88888.00 2011-05-14 20:23:41.625 134 12666.83 124.80 54997.15 88888.00 2011-05-14 20:23:41.750 134 12666.85 124.78 54997.12 88888.00 2011-05-14 20:23:41.875 134 12666.92 124.75 54997.12 88888.00 2011-05-14 20:23:42.000 134 12667.00 124.78 54997.12 88888.00 2011-05-14 20:23:42.125 134 12667.00 124.78 54997.12 88888.00 2011-05-14 20:23:42.250 134 12667.00 124.75 54997.12 88888.00 2011-05-14 20:23:42.375 134 12667.00 124.72 54997.12 88888.00 2011-05-14 20:23:42.500 134 12666.95 124.72 54997.10 88888.00 2011-05-14 20:23:42.625 134 12666.95 124.78 54997.12 88888.00 2011-05-14 20:23:42.750 134 12666.92 124.80 54997.15 88888.00 2011-05-14 20:23:42.875 134 12666.95 124.78 54997.15 88888.00 2011-05-14 20:23:43.000 134 12666.98 124.75 54997.15 88888.00 2011-05-14 20:23:43.125 134 12666.98 124.78 54997.12 88888.00 2011-05-14 20:23:43.250 134 12666.95 124.72 54997.12 88888.00 2011-05-14 20:23:43.375 134 12666.95 124.72 54997.12 88888.00 2011-05-14 20:23:43.500 134 12666.98 124.78 54997.15 88888.00 2011-05-14 20:23:43.625 134 12666.95 124.75 54997.15 88888.00 2011-05-14 20:23:43.750 134 12666.95 124.78 54997.18 88888.00 2011-05-14 20:23:43.875 134 12666.95 124.80 54997.18 88888.00 2011-05-14 20:23:44.000 134 12666.92 124.78 54997.15 88888.00 2011-05-14 20:23:44.125 134 12666.88 124.78 54997.15 88888.00 2011-05-14 20:23:44.250 134 12666.85 124.78 54997.15 88888.00 2011-05-14 20:23:44.375 134 12666.88 124.78 54997.15 88888.00 2011-05-14 20:23:44.500 134 12666.88 124.80 54997.18 88888.00 2011-05-14 20:23:44.625 134 12666.92 124.80 54997.15 88888.00 2011-05-14 20:23:44.750 134 12666.98 124.83 54997.15 88888.00 2011-05-14 20:23:44.875 134 12667.02 124.80 54997.12 88888.00 2011-05-14 20:23:45.000 134 12666.98 124.78 54997.10 88888.00 2011-05-14 20:23:45.125 134 12666.92 124.78 54997.12 88888.00 2011-05-14 20:23:45.250 134 12666.88 124.78 54997.15 88888.00 2011-05-14 20:23:45.375 134 12666.85 124.80 54997.18 88888.00 2011-05-14 20:23:45.500 134 12666.88 124.80 54997.18 88888.00 2011-05-14 20:23:45.625 134 12666.88 124.80 54997.20 88888.00 2011-05-14 20:23:45.750 134 12666.85 124.78 54997.20 88888.00 2011-05-14 20:23:45.875 134 12666.83 124.78 54997.18 88888.00 2011-05-14 20:23:46.000 134 12666.83 124.75 54997.18 88888.00 2011-05-14 20:23:46.125 134 12666.83 124.75 54997.15 88888.00 2011-05-14 20:23:46.250 134 12666.70 124.72 54997.15 88888.00 2011-05-14 20:23:46.375 134 12666.77 124.80 54997.15 88888.00 2011-05-14 20:23:46.500 134 12666.80 124.83 54997.15 88888.00 2011-05-14 20:23:46.625 134 12666.77 124.83 54997.15 88888.00 2011-05-14 20:23:46.750 134 12666.80 124.80 54997.15 88888.00 2011-05-14 20:23:46.875 134 12666.80 124.78 54997.15 88888.00 2011-05-14 20:23:47.000 134 12666.83 124.80 54997.18 88888.00 2011-05-14 20:23:47.125 134 12666.85 124.80 54997.18 88888.00 2011-05-14 20:23:47.250 134 12666.83 124.78 54997.12 88888.00 2011-05-14 20:23:47.375 134 12666.77 124.80 54997.12 88888.00 2011-05-14 20:23:47.500 134 12666.77 124.80 54997.15 88888.00 2011-05-14 20:23:47.625 134 12666.77 124.78 54997.15 88888.00 2011-05-14 20:23:47.750 134 12666.80 124.78 54997.12 88888.00 2011-05-14 20:23:47.875 134 12666.90 124.80 54997.18 88888.00 2011-05-14 20:23:48.000 134 12666.85 124.80 54997.15 88888.00 2011-05-14 20:23:48.125 134 12666.75 124.75 54997.15 88888.00 2011-05-14 20:23:48.250 134 12666.77 124.78 54997.18 88888.00 2011-05-14 20:23:48.375 134 12666.85 124.80 54997.18 88888.00 2011-05-14 20:23:48.500 134 12666.83 124.78 54997.18 88888.00 2011-05-14 20:23:48.625 134 12666.83 124.78 54997.15 88888.00 2011-05-14 20:23:48.750 134 12666.83 124.80 54997.12 88888.00 2011-05-14 20:23:48.875 134 12666.85 124.80 54997.15 88888.00 2011-05-14 20:23:49.000 134 12666.83 124.78 54997.12 88888.00 2011-05-14 20:23:49.125 134 12666.80 124.75 54997.12 88888.00 2011-05-14 20:23:49.250 134 12666.80 124.80 54997.12 88888.00 2011-05-14 20:23:49.375 134 12666.85 124.83 54997.15 88888.00 2011-05-14 20:23:49.500 134 12666.83 124.83 54997.18 88888.00 2011-05-14 20:23:49.625 134 12666.83 124.78 54997.15 88888.00 2011-05-14 20:23:49.750 134 12666.75 124.78 54997.15 88888.00 2011-05-14 20:23:49.875 134 12666.80 124.80 54997.18 88888.00 2011-05-14 20:23:50.000 134 12666.90 124.83 54997.18 88888.00 2011-05-14 20:23:50.125 134 12666.88 124.83 54997.20 88888.00 2011-05-14 20:23:50.250 134 12666.83 124.80 54997.18 88888.00 2011-05-14 20:23:50.375 134 12666.80 124.78 54997.15 88888.00 2011-05-14 20:23:50.500 134 12666.85 124.78 54997.12 88888.00 2011-05-14 20:23:50.625 134 12666.80 124.78 54997.12 88888.00 2011-05-14 20:23:50.750 134 12666.77 124.80 54997.12 88888.00 2011-05-14 20:23:50.875 134 12666.75 124.80 54997.12 88888.00 2011-05-14 20:23:51.000 134 12666.77 124.78 54997.15 88888.00 2011-05-14 20:23:51.125 134 12666.80 124.83 54997.20 88888.00 2011-05-14 20:23:51.250 134 12666.77 124.80 54997.18 88888.00 2011-05-14 20:23:51.375 134 12666.70 124.75 54997.15 88888.00 2011-05-14 20:23:51.500 134 12666.70 124.78 54997.15 88888.00 2011-05-14 20:23:51.625 134 12666.70 124.80 54997.18 88888.00 2011-05-14 20:23:51.750 134 12666.75 124.78 54997.18 88888.00 2011-05-14 20:23:51.875 134 12666.77 124.78 54997.15 88888.00 2011-05-14 20:23:52.000 134 12666.77 124.78 54997.15 88888.00 2011-05-14 20:23:52.125 134 12666.77 124.78 54997.15 88888.00 2011-05-14 20:23:52.250 134 12666.77 124.75 54997.12 88888.00 2011-05-14 20:23:52.375 134 12666.80 124.75 54997.12 88888.00 2011-05-14 20:23:52.500 134 12666.83 124.78 54997.15 88888.00 2011-05-14 20:23:52.625 134 12666.77 124.75 54997.15 88888.00 2011-05-14 20:23:52.750 134 12666.70 124.72 54997.15 88888.00 2011-05-14 20:23:52.875 134 12666.75 124.75 54997.15 88888.00 2011-05-14 20:23:53.000 134 12666.77 124.78 54997.15 88888.00 2011-05-14 20:23:53.125 134 12666.75 124.78 54997.18 88888.00 2011-05-14 20:23:53.250 134 12666.67 124.72 54997.20 88888.00 2011-05-14 20:23:53.375 134 12666.65 124.70 54997.18 88888.00 2011-05-14 20:23:53.500 134 12666.62 124.70 54997.18 88888.00 2011-05-14 20:23:53.625 134 12666.62 124.70 54997.15 88888.00 2011-05-14 20:23:53.750 134 12666.65 124.70 54997.15 88888.00 2011-05-14 20:23:53.875 134 12666.67 124.70 54997.15 88888.00 2011-05-14 20:23:54.000 134 12666.67 124.75 54997.12 88888.00 2011-05-14 20:23:54.125 134 12666.65 124.78 54997.18 88888.00 2011-05-14 20:23:54.250 134 12666.65 124.72 54997.18 88888.00 2011-05-14 20:23:54.375 134 12666.70 124.72 54997.15 88888.00 2011-05-14 20:23:54.500 134 12666.73 124.75 54997.15 88888.00 2011-05-14 20:23:54.625 134 12666.75 124.78 54997.18 88888.00 2011-05-14 20:23:54.750 134 12666.80 124.75 54997.18 88888.00 2011-05-14 20:23:54.875 134 12666.77 124.72 54997.18 88888.00 2011-05-14 20:23:55.000 134 12666.73 124.72 54997.15 88888.00 2011-05-14 20:23:55.125 134 12666.75 124.72 54997.18 88888.00 2011-05-14 20:23:55.250 134 12666.70 124.70 54997.15 88888.00 2011-05-14 20:23:55.375 134 12666.73 124.72 54997.15 88888.00 2011-05-14 20:23:55.500 134 12666.73 124.75 54997.20 88888.00 2011-05-14 20:23:55.625 134 12666.73 124.72 54997.20 88888.00 2011-05-14 20:23:55.750 134 12666.73 124.72 54997.18 88888.00 2011-05-14 20:23:55.875 134 12666.70 124.72 54997.18 88888.00 2011-05-14 20:23:56.000 134 12666.77 124.72 54997.20 88888.00 2011-05-14 20:23:56.125 134 12666.77 124.70 54997.18 88888.00 2011-05-14 20:23:56.250 134 12666.75 124.72 54997.18 88888.00 2011-05-14 20:23:56.375 134 12666.80 124.72 54997.18 88888.00 2011-05-14 20:23:56.500 134 12666.83 124.70 54997.18 88888.00 2011-05-14 20:23:56.625 134 12666.83 124.70 54997.18 88888.00 2011-05-14 20:23:56.750 134 12666.77 124.67 54997.15 88888.00 2011-05-14 20:23:56.875 134 12666.73 124.65 54997.18 88888.00 2011-05-14 20:23:57.000 134 12666.70 124.62 54997.15 88888.00 2011-05-14 20:23:57.125 134 12666.73 124.65 54997.15 88888.00 2011-05-14 20:23:57.250 134 12666.77 124.67 54997.18 88888.00 2011-05-14 20:23:57.375 134 12666.77 124.70 54997.15 88888.00 2011-05-14 20:23:57.500 134 12666.75 124.72 54997.18 88888.00 2011-05-14 20:23:57.625 134 12666.70 124.72 54997.18 88888.00 2011-05-14 20:23:57.750 134 12666.77 124.72 54997.20 88888.00 2011-05-14 20:23:57.875 134 12666.80 124.72 54997.20 88888.00 2011-05-14 20:23:58.000 134 12666.77 124.70 54997.15 88888.00 2011-05-14 20:23:58.125 134 12666.75 124.70 54997.15 88888.00 2011-05-14 20:23:58.250 134 12666.75 124.70 54997.18 88888.00 2011-05-14 20:23:58.375 134 12666.77 124.72 54997.18 88888.00 2011-05-14 20:23:58.500 134 12666.77 124.72 54997.15 88888.00 2011-05-14 20:23:58.625 134 12666.75 124.67 54997.18 88888.00 2011-05-14 20:23:58.750 134 12666.70 124.70 54997.18 88888.00 2011-05-14 20:23:58.875 134 12666.70 124.70 54997.18 88888.00 2011-05-14 20:23:59.000 134 12666.65 124.65 54997.15 88888.00 2011-05-14 20:23:59.125 134 12666.60 124.62 54997.18 88888.00 2011-05-14 20:23:59.250 134 12666.65 124.62 54997.18 88888.00 2011-05-14 20:23:59.375 134 12666.62 124.65 54997.15 88888.00 2011-05-14 20:23:59.500 134 12666.62 124.62 54997.12 88888.00 2011-05-14 20:23:59.625 134 12666.65 124.62 54997.15 88888.00 2011-05-14 20:23:59.750 134 12666.67 124.60 54997.12 88888.00 2011-05-14 20:23:59.875 134 12666.67 124.62 54997.18 88888.00 2011-05-14 20:24:00.000 134 12666.62 124.65 54997.18 88888.00 2011-05-14 20:24:00.125 134 12666.65 124.65 54997.15 88888.00 2011-05-14 20:24:00.250 134 12666.67 124.62 54997.15 88888.00 2011-05-14 20:24:00.375 134 12666.67 124.62 54997.15 88888.00 2011-05-14 20:24:00.500 134 12666.65 124.60 54997.15 88888.00 2011-05-14 20:24:00.625 134 12666.65 124.62 54997.15 88888.00 2011-05-14 20:24:00.750 134 12666.62 124.60 54997.15 88888.00 2011-05-14 20:24:00.875 134 12666.62 124.58 54997.15 88888.00 2011-05-14 20:24:01.000 134 12666.70 124.60 54997.15 88888.00 2011-05-14 20:24:01.125 134 12666.77 124.65 54997.12 88888.00 2011-05-14 20:24:01.250 134 12666.77 124.62 54997.12 88888.00 2011-05-14 20:24:01.375 134 12666.83 124.62 54997.15 88888.00 2011-05-14 20:24:01.500 134 12666.83 124.62 54997.18 88888.00 2011-05-14 20:24:01.625 134 12666.77 124.62 54997.18 88888.00 2011-05-14 20:24:01.750 134 12666.70 124.55 54997.12 88888.00 2011-05-14 20:24:01.875 134 12666.73 124.58 54997.12 88888.00 2011-05-14 20:24:02.000 134 12666.73 124.60 54997.12 88888.00 2011-05-14 20:24:02.125 134 12666.70 124.58 54997.12 88888.00 2011-05-14 20:24:02.250 134 12666.67 124.55 54997.15 88888.00 2011-05-14 20:24:02.375 134 12666.73 124.58 54997.18 88888.00 2011-05-14 20:24:02.500 134 12666.67 124.58 54997.15 88888.00 2011-05-14 20:24:02.625 134 12666.65 124.58 54997.15 88888.00 2011-05-14 20:24:02.750 134 12666.62 124.58 54997.18 88888.00 2011-05-14 20:24:02.875 134 12666.67 124.58 54997.18 88888.00 2011-05-14 20:24:03.000 134 12666.67 124.58 54997.15 88888.00 2011-05-14 20:24:03.125 134 12666.65 124.58 54997.15 88888.00 2011-05-14 20:24:03.250 134 12666.65 124.60 54997.15 88888.00 2011-05-14 20:24:03.375 134 12666.70 124.60 54997.18 88888.00 2011-05-14 20:24:03.500 134 12666.73 124.60 54997.18 88888.00 2011-05-14 20:24:03.625 134 12666.73 124.58 54997.15 88888.00 2011-05-14 20:24:03.750 134 12666.77 124.53 54997.18 88888.00 2011-05-14 20:24:03.875 134 12666.80 124.53 54997.20 88888.00 2011-05-14 20:24:04.000 134 12666.83 124.53 54997.18 88888.00 2011-05-14 20:24:04.125 134 12666.80 124.53 54997.18 88888.00 2011-05-14 20:24:04.250 134 12666.75 124.50 54997.18 88888.00 2011-05-14 20:24:04.375 134 12666.75 124.53 54997.15 88888.00 2011-05-14 20:24:04.500 134 12666.73 124.50 54997.18 88888.00 2011-05-14 20:24:04.625 134 12666.73 124.50 54997.18 88888.00 2011-05-14 20:24:04.750 134 12666.77 124.50 54997.20 88888.00 2011-05-14 20:24:04.875 134 12666.80 124.50 54997.20 88888.00 2011-05-14 20:24:05.000 134 12666.73 124.50 54997.18 88888.00 2011-05-14 20:24:05.125 134 12666.62 124.50 54997.15 88888.00 2011-05-14 20:24:05.250 134 12666.58 124.47 54997.18 88888.00 2011-05-14 20:24:05.375 134 12666.65 124.53 54997.18 88888.00 2011-05-14 20:24:05.500 134 12666.65 124.50 54997.18 88888.00 2011-05-14 20:24:05.625 134 12666.62 124.50 54997.20 88888.00 2011-05-14 20:24:05.750 134 12666.62 124.47 54997.18 88888.00 2011-05-14 20:24:05.875 134 12666.65 124.50 54997.18 88888.00 2011-05-14 20:24:06.000 134 12666.62 124.50 54997.18 88888.00 2011-05-14 20:24:06.125 134 12666.60 124.53 54997.20 88888.00 2011-05-14 20:24:06.250 134 12666.62 124.50 54997.20 88888.00 2011-05-14 20:24:06.375 134 12666.62 124.53 54997.18 88888.00 2011-05-14 20:24:06.500 134 12666.67 124.50 54997.20 88888.00 2011-05-14 20:24:06.625 134 12666.70 124.47 54997.20 88888.00 2011-05-14 20:24:06.750 134 12666.77 124.45 54997.20 88888.00 2011-05-14 20:24:06.875 134 12666.75 124.47 54997.20 88888.00 2011-05-14 20:24:07.000 134 12666.70 124.45 54997.18 88888.00 2011-05-14 20:24:07.125 134 12666.77 124.50 54997.20 88888.00 2011-05-14 20:24:07.250 134 12666.75 124.45 54997.20 88888.00 2011-05-14 20:24:07.375 134 12666.75 124.45 54997.18 88888.00 2011-05-14 20:24:07.500 134 12666.75 124.47 54997.18 88888.00 2011-05-14 20:24:07.625 134 12666.70 124.45 54997.18 88888.00 2011-05-14 20:24:07.750 134 12666.67 124.45 54997.18 88888.00 2011-05-14 20:24:07.875 134 12666.65 124.47 54997.20 88888.00 2011-05-14 20:24:08.000 134 12666.67 124.45 54997.18 88888.00 2011-05-14 20:24:08.125 134 12666.67 124.45 54997.15 88888.00 2011-05-14 20:24:08.250 134 12666.67 124.47 54997.18 88888.00 2011-05-14 20:24:08.375 134 12666.70 124.50 54997.20 88888.00 2011-05-14 20:24:08.500 134 12666.62 124.45 54997.18 88888.00 2011-05-14 20:24:08.625 134 12666.58 124.40 54997.15 88888.00 2011-05-14 20:24:08.750 134 12666.60 124.42 54997.15 88888.00 2011-05-14 20:24:08.875 134 12666.62 124.42 54997.18 88888.00 2011-05-14 20:24:09.000 134 12666.62 124.42 54997.15 88888.00 2011-05-14 20:24:09.125 134 12666.62 124.42 54997.15 88888.00 2011-05-14 20:24:09.250 134 12666.70 124.40 54997.15 88888.00 2011-05-14 20:24:09.375 134 12666.75 124.42 54997.15 88888.00 2011-05-14 20:24:09.500 134 12666.65 124.38 54997.12 88888.00 2011-05-14 20:24:09.625 134 12666.60 124.35 54997.12 88888.00 2011-05-14 20:24:09.750 134 12666.55 124.35 54997.12 88888.00 2011-05-14 20:24:09.875 134 12666.62 124.35 54997.15 88888.00 2011-05-14 20:24:10.000 134 12666.70 124.35 54997.15 88888.00 2011-05-14 20:24:10.125 134 12666.73 124.35 54997.18 88888.00 2011-05-14 20:24:10.250 134 12666.65 124.38 54997.20 88888.00 2011-05-14 20:24:10.375 134 12666.67 124.40 54997.20 88888.00 2011-05-14 20:24:10.500 134 12666.67 124.40 54997.18 88888.00 2011-05-14 20:24:10.625 134 12666.65 124.42 54997.18 88888.00 2011-05-14 20:24:10.750 134 12666.65 124.40 54997.18 88888.00 2011-05-14 20:24:10.875 134 12666.70 124.40 54997.18 88888.00 2011-05-14 20:24:11.000 134 12666.67 124.40 54997.15 88888.00 2011-05-14 20:24:11.125 134 12666.60 124.38 54997.15 88888.00 2011-05-14 20:24:11.250 134 12666.62 124.40 54997.15 88888.00 2011-05-14 20:24:11.375 134 12666.70 124.40 54997.15 88888.00 2011-05-14 20:24:11.500 134 12666.70 124.42 54997.15 88888.00 2011-05-14 20:24:11.625 134 12666.62 124.45 54997.15 88888.00 2011-05-14 20:24:11.750 134 12666.60 124.42 54997.15 88888.00 2011-05-14 20:24:11.875 134 12666.55 124.40 54997.15 88888.00 2011-05-14 20:24:12.000 134 12666.52 124.40 54997.15 88888.00 2011-05-14 20:24:12.125 134 12666.55 124.38 54997.15 88888.00 2011-05-14 20:24:12.250 134 12666.58 124.35 54997.15 88888.00 2011-05-14 20:24:12.375 134 12666.62 124.38 54997.18 88888.00 2011-05-14 20:24:12.500 134 12666.60 124.35 54997.15 88888.00 2011-05-14 20:24:12.625 134 12666.58 124.38 54997.15 88888.00 2011-05-14 20:24:12.750 134 12666.58 124.40 54997.18 88888.00 2011-05-14 20:24:12.875 134 12666.52 124.38 54997.18 88888.00 2011-05-14 20:24:13.000 134 12666.52 124.38 54997.18 88888.00 2011-05-14 20:24:13.125 134 12666.65 124.33 54997.18 88888.00 2011-05-14 20:24:13.250 134 12666.62 124.33 54997.18 88888.00 2011-05-14 20:24:13.375 134 12666.60 124.30 54997.15 88888.00 2011-05-14 20:24:13.500 134 12666.62 124.30 54997.18 88888.00 2011-05-14 20:24:13.625 134 12666.70 124.30 54997.18 88888.00 2011-05-14 20:24:13.750 134 12666.67 124.25 54997.18 88888.00 2011-05-14 20:24:13.875 134 12666.62 124.30 54997.20 88888.00 2011-05-14 20:24:14.000 134 12666.67 124.35 54997.22 88888.00 2011-05-14 20:24:14.125 134 12666.67 124.38 54997.22 88888.00 2011-05-14 20:24:14.250 134 12666.65 124.33 54997.20 88888.00 2011-05-14 20:24:14.375 134 12666.67 124.33 54997.22 88888.00 2011-05-14 20:24:14.500 134 12666.70 124.30 54997.20 88888.00 2011-05-14 20:24:14.625 134 12666.67 124.30 54997.20 88888.00 2011-05-14 20:24:14.750 134 12666.65 124.30 54997.20 88888.00 2011-05-14 20:24:14.875 134 12666.67 124.30 54997.18 88888.00 2011-05-14 20:24:15.000 134 12666.65 124.30 54997.18 88888.00 2011-05-14 20:24:15.125 134 12666.62 124.30 54997.15 88888.00 2011-05-14 20:24:15.250 134 12666.65 124.33 54997.20 88888.00 2011-05-14 20:24:15.375 134 12666.67 124.30 54997.20 88888.00 2011-05-14 20:24:15.500 134 12666.67 124.33 54997.22 88888.00 2011-05-14 20:24:15.625 134 12666.67 124.33 54997.22 88888.00 2011-05-14 20:24:15.750 134 12666.65 124.30 54997.20 88888.00 2011-05-14 20:24:15.875 134 12666.62 124.30 54997.22 88888.00 2011-05-14 20:24:16.000 134 12666.58 124.33 54997.20 88888.00 2011-05-14 20:24:16.125 134 12666.58 124.33 54997.20 88888.00 2011-05-14 20:24:16.250 134 12666.60 124.28 54997.18 88888.00 2011-05-14 20:24:16.375 134 12666.65 124.28 54997.18 88888.00 2011-05-14 20:24:16.500 134 12666.60 124.20 54997.18 88888.00 2011-05-14 20:24:16.625 134 12666.58 124.20 54997.20 88888.00 2011-05-14 20:24:16.750 134 12666.62 124.20 54997.18 88888.00 2011-05-14 20:24:16.875 134 12666.73 124.22 54997.18 88888.00 2011-05-14 20:24:17.000 134 12666.70 124.25 54997.18 88888.00 2011-05-14 20:24:17.125 134 12666.60 124.25 54997.18 88888.00 2011-05-14 20:24:17.250 134 12666.52 124.25 54997.18 88888.00 2011-05-14 20:24:17.375 134 12666.62 124.25 54997.15 88888.00 2011-05-14 20:24:17.500 134 12666.73 124.28 54997.18 88888.00 2011-05-14 20:24:17.625 134 12666.75 124.25 54997.18 88888.00 2011-05-14 20:24:17.750 134 12666.70 124.22 54997.18 88888.00 2011-05-14 20:24:17.875 134 12666.67 124.25 54997.20 88888.00 2011-05-14 20:24:18.000 134 12666.60 124.22 54997.18 88888.00 2011-05-14 20:24:18.125 134 12666.62 124.22 54997.18 88888.00 2011-05-14 20:24:18.250 134 12666.62 124.22 54997.20 88888.00 2011-05-14 20:24:18.375 134 12666.67 124.25 54997.18 88888.00 2011-05-14 20:24:18.500 134 12666.70 124.28 54997.20 88888.00 2011-05-14 20:24:18.625 134 12666.67 124.28 54997.20 88888.00 2011-05-14 20:24:18.750 134 12666.58 124.28 54997.18 88888.00 2011-05-14 20:24:18.875 134 12666.58 124.25 54997.18 88888.00 2011-05-14 20:24:19.000 134 12666.65 124.22 54997.15 88888.00 2011-05-14 20:24:19.125 134 12666.75 124.20 54997.12 88888.00 2011-05-14 20:24:19.250 134 12666.70 124.22 54997.15 88888.00 2011-05-14 20:24:19.375 134 12666.62 124.25 54997.18 88888.00 2011-05-14 20:24:19.500 134 12666.58 124.20 54997.18 88888.00 2011-05-14 20:24:19.625 134 12666.52 124.17 54997.15 88888.00 2011-05-14 20:24:19.750 134 12666.52 124.17 54997.15 88888.00 2011-05-14 20:24:19.875 134 12666.62 124.20 54997.18 88888.00 2011-05-14 20:24:20.000 134 12666.65 124.22 54997.18 88888.00 2011-05-14 20:24:20.125 134 12666.60 124.22 54997.20 88888.00 2011-05-14 20:24:20.250 134 12666.58 124.22 54997.18 88888.00 2011-05-14 20:24:20.375 134 12666.60 124.20 54997.15 88888.00 2011-05-14 20:24:20.500 134 12666.62 124.20 54997.18 88888.00 2011-05-14 20:24:20.625 134 12666.60 124.20 54997.18 88888.00 2011-05-14 20:24:20.750 134 12666.55 124.22 54997.15 88888.00 2011-05-14 20:24:20.875 134 12666.55 124.20 54997.15 88888.00 2011-05-14 20:24:21.000 134 12666.58 124.20 54997.15 88888.00 2011-05-14 20:24:21.125 134 12666.65 124.17 54997.18 88888.00 2011-05-14 20:24:21.250 134 12666.65 124.20 54997.20 88888.00 2011-05-14 20:24:21.375 134 12666.67 124.20 54997.20 88888.00 2011-05-14 20:24:21.500 134 12666.62 124.22 54997.20 88888.00 2011-05-14 20:24:21.625 134 12666.60 124.25 54997.20 88888.00 2011-05-14 20:24:21.750 134 12666.58 124.22 54997.20 88888.00 2011-05-14 20:24:21.875 134 12666.52 124.20 54997.18 88888.00 2011-05-14 20:24:22.000 134 12666.52 124.17 54997.15 88888.00 2011-05-14 20:24:22.125 134 12666.55 124.17 54997.20 88888.00 2011-05-14 20:24:22.250 134 12666.60 124.20 54997.20 88888.00 2011-05-14 20:24:22.375 134 12666.65 124.22 54997.20 88888.00 2011-05-14 20:24:22.500 134 12666.65 124.20 54997.20 88888.00 2011-05-14 20:24:22.625 134 12666.55 124.17 54997.20 88888.00 2011-05-14 20:24:22.750 134 12666.55 124.20 54997.20 88888.00 2011-05-14 20:24:22.875 134 12666.58 124.25 54997.20 88888.00 2011-05-14 20:24:23.000 134 12666.55 124.20 54997.20 88888.00 2011-05-14 20:24:23.125 134 12666.55 124.20 54997.22 88888.00 2011-05-14 20:24:23.250 134 12666.52 124.17 54997.20 88888.00 2011-05-14 20:24:23.375 134 12666.55 124.20 54997.15 88888.00 2011-05-14 20:24:23.500 134 12666.58 124.20 54997.18 88888.00 2011-05-14 20:24:23.625 134 12666.52 124.20 54997.20 88888.00 2011-05-14 20:24:23.750 134 12666.52 124.17 54997.20 88888.00 2011-05-14 20:24:23.875 134 12666.52 124.20 54997.20 88888.00 2011-05-14 20:24:24.000 134 12666.52 124.17 54997.18 88888.00 2011-05-14 20:24:24.125 134 12666.55 124.17 54997.18 88888.00 2011-05-14 20:24:24.250 134 12666.55 124.17 54997.18 88888.00 2011-05-14 20:24:24.375 134 12666.62 124.20 54997.20 88888.00 2011-05-14 20:24:24.500 134 12666.55 124.20 54997.18 88888.00 2011-05-14 20:24:24.625 134 12666.52 124.15 54997.20 88888.00 2011-05-14 20:24:24.750 134 12666.52 124.15 54997.22 88888.00 2011-05-14 20:24:24.875 134 12666.52 124.17 54997.20 88888.00 2011-05-14 20:24:25.000 134 12666.52 124.17 54997.18 88888.00 2011-05-14 20:24:25.125 134 12666.52 124.15 54997.12 88888.00 2011-05-14 20:24:25.250 134 12666.50 124.12 54997.15 88888.00 2011-05-14 20:24:25.375 134 12666.52 124.12 54997.18 88888.00 2011-05-14 20:24:25.500 134 12666.52 124.12 54997.15 88888.00 2011-05-14 20:24:25.625 134 12666.52 124.12 54997.15 88888.00 2011-05-14 20:24:25.750 134 12666.50 124.15 54997.20 88888.00 2011-05-14 20:24:25.875 134 12666.50 124.12 54997.22 88888.00 2011-05-14 20:24:26.000 134 12666.48 124.12 54997.20 88888.00 2011-05-14 20:24:26.125 134 12666.42 124.12 54997.20 88888.00 2011-05-14 20:24:26.250 134 12666.42 124.12 54997.22 88888.00 2011-05-14 20:24:26.375 134 12666.50 124.12 54997.22 88888.00 2011-05-14 20:24:26.500 134 12666.52 124.15 54997.22 88888.00 2011-05-14 20:24:26.625 134 12666.52 124.12 54997.20 88888.00 2011-05-14 20:24:26.750 134 12666.52 124.17 54997.22 88888.00 2011-05-14 20:24:26.875 134 12666.52 124.15 54997.22 88888.00 2011-05-14 20:24:27.000 134 12666.48 124.12 54997.20 88888.00 2011-05-14 20:24:27.125 134 12666.45 124.12 54997.22 88888.00 2011-05-14 20:24:27.250 134 12666.42 124.17 54997.25 88888.00 2011-05-14 20:24:27.375 134 12666.42 124.15 54997.22 88888.00 2011-05-14 20:24:27.500 134 12666.42 124.15 54997.22 88888.00 2011-05-14 20:24:27.625 134 12666.45 124.20 54997.20 88888.00 2011-05-14 20:24:27.750 134 12666.45 124.17 54997.20 88888.00 2011-05-14 20:24:27.875 134 12666.50 124.17 54997.20 88888.00 2011-05-14 20:24:28.000 134 12666.50 124.15 54997.20 88888.00 2011-05-14 20:24:28.125 134 12666.50 124.17 54997.20 88888.00 2011-05-14 20:24:28.250 134 12666.50 124.12 54997.20 88888.00 2011-05-14 20:24:28.375 134 12666.50 124.12 54997.20 88888.00 2011-05-14 20:24:28.500 134 12666.48 124.10 54997.20 88888.00 2011-05-14 20:24:28.625 134 12666.45 124.12 54997.20 88888.00 2011-05-14 20:24:28.750 134 12666.42 124.15 54997.20 88888.00 2011-05-14 20:24:28.875 134 12666.45 124.15 54997.20 88888.00 2011-05-14 20:24:29.000 134 12666.48 124.12 54997.22 88888.00 2011-05-14 20:24:29.125 134 12666.48 124.15 54997.22 88888.00 2011-05-14 20:24:29.250 134 12666.45 124.15 54997.22 88888.00 2011-05-14 20:24:29.375 134 12666.45 124.15 54997.20 88888.00 2011-05-14 20:24:29.500 134 12666.48 124.12 54997.20 88888.00 2011-05-14 20:24:29.625 134 12666.48 124.12 54997.22 88888.00 2011-05-14 20:24:29.750 134 12666.48 124.12 54997.25 88888.00 2011-05-14 20:24:29.875 134 12666.42 124.12 54997.25 88888.00 2011-05-14 20:24:30.000 134 12666.42 124.10 54997.20 88888.00 2011-05-14 20:24:30.125 134 12666.42 124.10 54997.20 88888.00 2011-05-14 20:24:30.250 134 12666.38 124.08 54997.20 88888.00 2011-05-14 20:24:30.375 134 12666.40 124.08 54997.18 88888.00 2011-05-14 20:24:30.500 134 12666.45 124.08 54997.18 88888.00 2011-05-14 20:24:30.625 134 12666.48 124.08 54997.20 88888.00 2011-05-14 20:24:30.750 134 12666.48 124.12 54997.20 88888.00 2011-05-14 20:24:30.875 134 12666.42 124.12 54997.20 88888.00 2011-05-14 20:24:31.000 134 12666.40 124.15 54997.20 88888.00 2011-05-14 20:24:31.125 134 12666.40 124.08 54997.18 88888.00 2011-05-14 20:24:31.250 134 12666.42 124.05 54997.18 88888.00 2011-05-14 20:24:31.375 134 12666.42 124.08 54997.20 88888.00 2011-05-14 20:24:31.500 134 12666.40 124.08 54997.20 88888.00 2011-05-14 20:24:31.625 134 12666.42 124.05 54997.20 88888.00 2011-05-14 20:24:31.750 134 12666.48 124.08 54997.20 88888.00 2011-05-14 20:24:31.875 134 12666.42 124.05 54997.18 88888.00 2011-05-14 20:24:32.000 134 12666.40 124.08 54997.20 88888.00 2011-05-14 20:24:32.125 134 12666.35 124.10 54997.25 88888.00 2011-05-14 20:24:32.250 134 12666.40 124.10 54997.25 88888.00 2011-05-14 20:24:32.375 134 12666.52 124.08 54997.25 88888.00 2011-05-14 20:24:32.500 134 12666.58 124.08 54997.25 88888.00 2011-05-14 20:24:32.625 134 12666.52 124.08 54997.22 88888.00 2011-05-14 20:24:32.750 134 12666.50 124.08 54997.22 88888.00 2011-05-14 20:24:32.875 134 12666.45 124.10 54997.22 88888.00 2011-05-14 20:24:33.000 134 12666.45 124.08 54997.22 88888.00 2011-05-14 20:24:33.125 134 12666.45 124.08 54997.22 88888.00 2011-05-14 20:24:33.250 134 12666.40 124.05 54997.22 88888.00 2011-05-14 20:24:33.375 134 12666.45 124.08 54997.22 88888.00 2011-05-14 20:24:33.500 134 12666.48 124.10 54997.22 88888.00 2011-05-14 20:24:33.625 134 12666.45 124.08 54997.22 88888.00 2011-05-14 20:24:33.750 134 12666.42 124.05 54997.20 88888.00 2011-05-14 20:24:33.875 134 12666.35 124.03 54997.18 88888.00 2011-05-14 20:24:34.000 134 12666.35 124.05 54997.20 88888.00 2011-05-14 20:24:34.125 134 12666.38 124.05 54997.20 88888.00 2011-05-14 20:24:34.250 134 12666.42 124.03 54997.18 88888.00 2011-05-14 20:24:34.375 134 12666.42 124.03 54997.15 88888.00 2011-05-14 20:24:34.500 134 12666.45 124.05 54997.18 88888.00 2011-05-14 20:24:34.625 134 12666.38 124.08 54997.20 88888.00 2011-05-14 20:24:34.750 134 12666.35 124.05 54997.22 88888.00 2011-05-14 20:24:34.875 134 12666.33 124.03 54997.22 88888.00 2011-05-14 20:24:35.000 134 12666.40 124.05 54997.22 88888.00 2011-05-14 20:24:35.125 134 12666.42 124.05 54997.25 88888.00 2011-05-14 20:24:35.250 134 12666.45 124.05 54997.25 88888.00 2011-05-14 20:24:35.375 134 12666.48 124.05 54997.22 88888.00 2011-05-14 20:24:35.500 134 12666.48 124.03 54997.22 88888.00 2011-05-14 20:24:35.625 134 12666.48 124.03 54997.22 88888.00 2011-05-14 20:24:35.750 134 12666.45 124.05 54997.22 88888.00 2011-05-14 20:24:35.875 134 12666.42 124.05 54997.22 88888.00 2011-05-14 20:24:36.000 134 12666.45 124.05 54997.22 88888.00 2011-05-14 20:24:36.125 134 12666.48 124.05 54997.25 88888.00 2011-05-14 20:24:36.250 134 12666.42 124.08 54997.25 88888.00 2011-05-14 20:24:36.375 134 12666.45 124.10 54997.22 88888.00 2011-05-14 20:24:36.500 134 12666.45 124.10 54997.25 88888.00 2011-05-14 20:24:36.625 134 12666.45 124.08 54997.22 88888.00 2011-05-14 20:24:36.750 134 12666.45 124.08 54997.22 88888.00 2011-05-14 20:24:36.875 134 12666.42 124.08 54997.20 88888.00 2011-05-14 20:24:37.000 134 12666.40 124.08 54997.18 88888.00 2011-05-14 20:24:37.125 134 12666.38 124.05 54997.15 88888.00 2011-05-14 20:24:37.250 134 12666.40 124.05 54997.22 88888.00 2011-05-14 20:24:37.375 134 12666.45 124.08 54997.22 88888.00 2011-05-14 20:24:37.500 134 12666.42 124.05 54997.25 88888.00 2011-05-14 20:24:37.625 134 12666.42 124.05 54997.22 88888.00 2011-05-14 20:24:37.750 134 12666.50 124.05 54997.22 88888.00 2011-05-14 20:24:37.875 134 12666.48 124.05 54997.22 88888.00 2011-05-14 20:24:38.000 134 12666.40 124.05 54997.20 88888.00 2011-05-14 20:24:38.125 134 12666.35 124.03 54997.20 88888.00 2011-05-14 20:24:38.250 134 12666.38 124.03 54997.20 88888.00 2011-05-14 20:24:38.375 134 12666.40 124.05 54997.20 88888.00 2011-05-14 20:24:38.500 134 12666.40 124.03 54997.20 88888.00 2011-05-14 20:24:38.625 134 12666.40 124.00 54997.20 88888.00 2011-05-14 20:24:38.750 134 12666.38 124.00 54997.20 88888.00 2011-05-14 20:24:38.875 134 12666.42 124.03 54997.22 88888.00 2011-05-14 20:24:39.000 134 12666.45 124.05 54997.20 88888.00 2011-05-14 20:24:39.125 134 12666.45 124.03 54997.22 88888.00 2011-05-14 20:24:39.250 134 12666.42 124.00 54997.22 88888.00 2011-05-14 20:24:39.375 134 12666.40 124.03 54997.22 88888.00 2011-05-14 20:24:39.500 134 12666.38 124.03 54997.22 88888.00 2011-05-14 20:24:39.625 134 12666.35 124.00 54997.20 88888.00 2011-05-14 20:24:39.750 134 12666.35 123.97 54997.20 88888.00 2011-05-14 20:24:39.875 134 12666.40 124.00 54997.18 88888.00 2011-05-14 20:24:40.000 134 12666.40 124.03 54997.20 88888.00 2011-05-14 20:24:40.125 134 12666.38 124.05 54997.22 88888.00 2011-05-14 20:24:40.250 134 12666.30 124.03 54997.22 88888.00 2011-05-14 20:24:40.375 134 12666.25 124.03 54997.22 88888.00 2011-05-14 20:24:40.500 134 12666.27 124.03 54997.22 88888.00 2011-05-14 20:24:40.625 134 12666.35 124.05 54997.22 88888.00 2011-05-14 20:24:40.750 134 12666.33 124.03 54997.22 88888.00 2011-05-14 20:24:40.875 134 12666.30 124.00 54997.22 88888.00 2011-05-14 20:24:41.000 134 12666.35 124.00 54997.20 88888.00 2011-05-14 20:24:41.125 134 12666.38 124.00 54997.18 88888.00 2011-05-14 20:24:41.250 134 12666.33 124.03 54997.20 88888.00 2011-05-14 20:24:41.375 134 12666.35 124.03 54997.20 88888.00 2011-05-14 20:24:41.500 134 12666.42 124.05 54997.22 88888.00 2011-05-14 20:24:41.625 134 12666.40 124.03 54997.20 88888.00 2011-05-14 20:24:41.750 134 12666.35 123.97 54997.20 88888.00 2011-05-14 20:24:41.875 134 12666.35 124.00 54997.18 88888.00 2011-05-14 20:24:42.000 134 12666.35 124.00 54997.20 88888.00 2011-05-14 20:24:42.125 134 12666.38 124.00 54997.25 88888.00 2011-05-14 20:24:42.250 134 12666.27 123.95 54997.20 88888.00 2011-05-14 20:24:42.375 134 12666.25 123.97 54997.15 88888.00 2011-05-14 20:24:42.500 134 12666.35 124.00 54997.18 88888.00 2011-05-14 20:24:42.625 134 12666.35 124.03 54997.18 88888.00 2011-05-14 20:24:42.750 134 12666.33 124.03 54997.22 88888.00 2011-05-14 20:24:42.875 134 12666.30 124.00 54997.22 88888.00 2011-05-14 20:24:43.000 134 12666.27 124.00 54997.22 88888.00 2011-05-14 20:24:43.125 134 12666.30 124.03 54997.25 88888.00 2011-05-14 20:24:43.250 134 12666.30 124.03 54997.25 88888.00 2011-05-14 20:24:43.375 134 12666.35 124.00 54997.22 88888.00 2011-05-14 20:24:43.500 134 12666.38 123.97 54997.20 88888.00 2011-05-14 20:24:43.625 134 12666.38 123.97 54997.20 88888.00 2011-05-14 20:24:43.750 134 12666.35 124.00 54997.20 88888.00 2011-05-14 20:24:43.875 134 12666.27 124.00 54997.20 88888.00 2011-05-14 20:24:44.000 134 12666.23 124.00 54997.18 88888.00 2011-05-14 20:24:44.125 134 12666.20 123.97 54997.18 88888.00 2011-05-14 20:24:44.250 134 12666.20 123.97 54997.20 88888.00 2011-05-14 20:24:44.375 134 12666.27 124.03 54997.20 88888.00 2011-05-14 20:24:44.500 134 12666.30 124.03 54997.20 88888.00 2011-05-14 20:24:44.625 134 12666.33 124.03 54997.22 88888.00 2011-05-14 20:24:44.750 134 12666.25 124.00 54997.18 88888.00 2011-05-14 20:24:44.875 134 12666.15 123.95 54997.15 88888.00 2011-05-14 20:24:45.000 134 12666.12 123.97 54997.18 88888.00 2011-05-14 20:24:45.125 134 12666.20 123.97 54997.20 88888.00 2011-05-14 20:24:45.250 134 12666.25 124.00 54997.22 88888.00 2011-05-14 20:24:45.375 134 12666.23 124.00 54997.20 88888.00 2011-05-14 20:24:45.500 134 12666.23 124.00 54997.18 88888.00 2011-05-14 20:24:45.625 134 12666.20 124.00 54997.20 88888.00 2011-05-14 20:24:45.750 134 12666.20 124.03 54997.20 88888.00 2011-05-14 20:24:45.875 134 12666.23 124.03 54997.18 88888.00 2011-05-14 20:24:46.000 134 12666.23 124.00 54997.18 88888.00 2011-05-14 20:24:46.125 134 12666.23 123.97 54997.15 88888.00 2011-05-14 20:24:46.250 134 12666.20 123.97 54997.18 88888.00 2011-05-14 20:24:46.375 134 12666.25 124.00 54997.22 88888.00 2011-05-14 20:24:46.500 134 12666.25 124.00 54997.20 88888.00 2011-05-14 20:24:46.625 134 12666.25 123.97 54997.20 88888.00 2011-05-14 20:24:46.750 134 12666.27 124.00 54997.20 88888.00 2011-05-14 20:24:46.875 134 12666.20 123.97 54997.20 88888.00 2011-05-14 20:24:47.000 134 12666.12 123.97 54997.20 88888.00 2011-05-14 20:24:47.125 134 12666.20 123.97 54997.20 88888.00 2011-05-14 20:24:47.250 134 12666.27 123.97 54997.18 88888.00 2011-05-14 20:24:47.375 134 12666.27 123.97 54997.18 88888.00 2011-05-14 20:24:47.500 134 12666.25 123.97 54997.18 88888.00 2011-05-14 20:24:47.625 134 12666.15 123.97 54997.18 88888.00 2011-05-14 20:24:47.750 134 12666.12 123.97 54997.18 88888.00 2011-05-14 20:24:47.875 134 12666.17 123.97 54997.20 88888.00 2011-05-14 20:24:48.000 134 12666.23 123.97 54997.20 88888.00 2011-05-14 20:24:48.125 134 12666.25 123.97 54997.20 88888.00 2011-05-14 20:24:48.250 134 12666.23 123.95 54997.20 88888.00 2011-05-14 20:24:48.375 134 12666.27 123.97 54997.20 88888.00 2011-05-14 20:24:48.500 134 12666.27 123.95 54997.18 88888.00 2011-05-14 20:24:48.625 134 12666.30 123.95 54997.22 88888.00 2011-05-14 20:24:48.750 134 12666.30 123.97 54997.22 88888.00 2011-05-14 20:24:48.875 134 12666.25 123.97 54997.25 88888.00 2011-05-14 20:24:49.000 134 12666.23 123.97 54997.20 88888.00 2011-05-14 20:24:49.125 134 12666.23 123.95 54997.20 88888.00 2011-05-14 20:24:49.250 134 12666.17 123.95 54997.22 88888.00 2011-05-14 20:24:49.375 134 12666.17 123.92 54997.20 88888.00 2011-05-14 20:24:49.500 134 12666.20 123.95 54997.22 88888.00 2011-05-14 20:24:49.625 134 12666.20 123.97 54997.22 88888.00 2011-05-14 20:24:49.750 134 12666.12 123.95 54997.18 88888.00 2011-05-14 20:24:49.875 134 12666.12 123.92 54997.18 88888.00 2011-05-14 20:24:50.000 134 12666.20 123.92 54997.18 88888.00 2011-05-14 20:24:50.125 134 12666.27 123.97 54997.20 88888.00 2011-05-14 20:24:50.250 134 12666.25 123.97 54997.20 88888.00 2011-05-14 20:24:50.375 134 12666.20 123.97 54997.18 88888.00 2011-05-14 20:24:50.500 134 12666.10 123.95 54997.18 88888.00 2011-05-14 20:24:50.625 134 12666.15 123.95 54997.20 88888.00 2011-05-14 20:24:50.750 134 12666.20 123.95 54997.20 88888.00 2011-05-14 20:24:50.875 134 12666.23 124.00 54997.20 88888.00 2011-05-14 20:24:51.000 134 12666.23 123.97 54997.20 88888.00 2011-05-14 20:24:51.125 134 12666.27 123.95 54997.18 88888.00 2011-05-14 20:24:51.250 134 12666.25 123.95 54997.18 88888.00 2011-05-14 20:24:51.375 134 12666.25 123.97 54997.18 88888.00 2011-05-14 20:24:51.500 134 12666.25 123.97 54997.18 88888.00 2011-05-14 20:24:51.625 134 12666.25 123.92 54997.15 88888.00 2011-05-14 20:24:51.750 134 12666.23 123.95 54997.18 88888.00 2011-05-14 20:24:51.875 134 12666.20 123.95 54997.18 88888.00 2011-05-14 20:24:52.000 134 12666.20 123.95 54997.15 88888.00 2011-05-14 20:24:52.125 134 12666.20 123.95 54997.18 88888.00 2011-05-14 20:24:52.250 134 12666.17 123.95 54997.18 88888.00 2011-05-14 20:24:52.375 134 12666.15 123.90 54997.18 88888.00 2011-05-14 20:24:52.500 134 12666.17 123.92 54997.18 88888.00 2011-05-14 20:24:52.625 134 12666.23 123.97 54997.20 88888.00 2011-05-14 20:24:52.750 134 12666.20 123.95 54997.18 88888.00 2011-05-14 20:24:52.875 134 12666.23 123.95 54997.18 88888.00 2011-05-14 20:24:53.000 134 12666.23 123.95 54997.18 88888.00 2011-05-14 20:24:53.125 134 12666.25 123.92 54997.20 88888.00 2011-05-14 20:24:53.250 134 12666.15 123.90 54997.20 88888.00 2011-05-14 20:24:53.375 134 12666.15 123.92 54997.20 88888.00 2011-05-14 20:24:53.500 134 12666.15 123.90 54997.20 88888.00 2011-05-14 20:24:53.625 134 12666.17 123.90 54997.20 88888.00 2011-05-14 20:24:53.750 134 12666.15 123.90 54997.18 88888.00 2011-05-14 20:24:53.875 134 12666.15 123.90 54997.18 88888.00 2011-05-14 20:24:54.000 134 12666.10 123.92 54997.18 88888.00 2011-05-14 20:24:54.125 134 12666.08 123.92 54997.22 88888.00 2011-05-14 20:24:54.250 134 12666.10 123.90 54997.22 88888.00 2011-05-14 20:24:54.375 134 12666.15 123.88 54997.20 88888.00 2011-05-14 20:24:54.500 134 12666.12 123.88 54997.18 88888.00 2011-05-14 20:24:54.625 134 12666.15 123.90 54997.18 88888.00 2011-05-14 20:24:54.750 134 12666.15 123.90 54997.15 88888.00 2011-05-14 20:24:54.875 134 12666.15 123.90 54997.18 88888.00 2011-05-14 20:24:55.000 134 12666.20 123.92 54997.18 88888.00 2011-05-14 20:24:55.125 134 12666.25 123.90 54997.18 88888.00 2011-05-14 20:24:55.250 134 12666.23 123.88 54997.18 88888.00 2011-05-14 20:24:55.375 134 12666.20 123.92 54997.20 88888.00 2011-05-14 20:24:55.500 134 12666.17 123.90 54997.18 88888.00 2011-05-14 20:24:55.625 134 12666.15 123.90 54997.18 88888.00 2011-05-14 20:24:55.750 134 12666.12 123.95 54997.18 88888.00 2011-05-14 20:24:55.875 134 12666.15 123.95 54997.18 88888.00 2011-05-14 20:24:56.000 134 12666.12 123.90 54997.15 88888.00 2011-05-14 20:24:56.125 134 12666.12 123.90 54997.18 88888.00 2011-05-14 20:24:56.250 134 12666.10 123.85 54997.18 88888.00 2011-05-14 20:24:56.375 134 12666.15 123.90 54997.20 88888.00 2011-05-14 20:24:56.500 134 12666.23 123.90 54997.18 88888.00 2011-05-14 20:24:56.625 134 12666.25 123.92 54997.20 88888.00 2011-05-14 20:24:56.750 134 12666.23 123.92 54997.18 88888.00 2011-05-14 20:24:56.875 134 12666.15 123.90 54997.15 88888.00 2011-05-14 20:24:57.000 134 12666.17 123.90 54997.15 88888.00 2011-05-14 20:24:57.125 134 12666.23 123.88 54997.15 88888.00 2011-05-14 20:24:57.250 134 12666.17 123.85 54997.15 88888.00 2011-05-14 20:24:57.375 134 12666.20 123.88 54997.12 88888.00 2011-05-14 20:24:57.500 134 12666.23 123.88 54997.15 88888.00 2011-05-14 20:24:57.625 134 12666.30 123.90 54997.20 88888.00 2011-05-14 20:24:57.750 134 12666.30 123.90 54997.18 88888.00 2011-05-14 20:24:57.875 134 12666.23 123.88 54997.18 88888.00 2011-05-14 20:24:58.000 134 12666.20 123.90 54997.15 88888.00 2011-05-14 20:24:58.125 134 12666.10 123.88 54997.15 88888.00 2011-05-14 20:24:58.250 134 12666.08 123.88 54997.18 88888.00 2011-05-14 20:24:58.375 134 12666.12 123.88 54997.15 88888.00 2011-05-14 20:24:58.500 134 12666.20 123.88 54997.15 88888.00 2011-05-14 20:24:58.625 134 12666.27 123.90 54997.18 88888.00 2011-05-14 20:24:58.750 134 12666.30 123.88 54997.15 88888.00 2011-05-14 20:24:58.875 134 12666.25 123.88 54997.15 88888.00 2011-05-14 20:24:59.000 134 12666.23 123.88 54997.12 88888.00 2011-05-14 20:24:59.125 134 12666.25 123.88 54997.15 88888.00 2011-05-14 20:24:59.250 134 12666.23 123.85 54997.18 88888.00 2011-05-14 20:24:59.375 134 12666.23 123.85 54997.18 88888.00 2011-05-14 20:24:59.500 134 12666.20 123.83 54997.18 88888.00 2011-05-14 20:24:59.625 134 12666.17 123.83 54997.18 88888.00 2011-05-14 20:24:59.750 134 12666.17 123.83 54997.18 88888.00 2011-05-14 20:24:59.875 134 12666.23 123.83 54997.18 88888.00 2011-05-14 20:25:00.000 134 12666.23 123.83 54997.15 88888.00 2011-05-14 20:25:00.125 134 12666.23 123.83 54997.18 88888.00 2011-05-14 20:25:00.250 134 12666.23 123.83 54997.20 88888.00 2011-05-14 20:25:00.375 134 12666.20 123.88 54997.20 88888.00 2011-05-14 20:25:00.500 134 12666.17 123.90 54997.20 88888.00 2011-05-14 20:25:00.625 134 12666.17 123.85 54997.18 88888.00 2011-05-14 20:25:00.750 134 12666.17 123.83 54997.15 88888.00 2011-05-14 20:25:00.875 134 12666.20 123.85 54997.18 88888.00 2011-05-14 20:25:01.000 134 12666.25 123.85 54997.18 88888.00 2011-05-14 20:25:01.125 134 12666.25 123.80 54997.18 88888.00 2011-05-14 20:25:01.250 134 12666.17 123.78 54997.15 88888.00 2011-05-14 20:25:01.375 134 12666.17 123.78 54997.12 88888.00 2011-05-14 20:25:01.500 134 12666.23 123.83 54997.12 88888.00 2011-05-14 20:25:01.625 134 12666.25 123.83 54997.15 88888.00 2011-05-14 20:25:01.750 134 12666.30 123.85 54997.15 88888.00 2011-05-14 20:25:01.875 134 12666.30 123.88 54997.18 88888.00 2011-05-14 20:25:02.000 134 12666.33 123.88 54997.18 88888.00 2011-05-14 20:25:02.125 134 12666.23 123.85 54997.18 88888.00 2011-05-14 20:25:02.250 134 12666.20 123.85 54997.18 88888.00 2011-05-14 20:25:02.375 134 12666.30 123.85 54997.18 88888.00 2011-05-14 20:25:02.500 134 12666.33 123.85 54997.15 88888.00 2011-05-14 20:25:02.625 134 12666.23 123.83 54997.15 88888.00 2011-05-14 20:25:02.750 134 12666.17 123.78 54997.15 88888.00 2011-05-14 20:25:02.875 134 12666.23 123.78 54997.15 88888.00 2011-05-14 20:25:03.000 134 12666.25 123.83 54997.18 88888.00 2011-05-14 20:25:03.125 134 12666.30 123.85 54997.18 88888.00 2011-05-14 20:25:03.250 134 12666.25 123.83 54997.15 88888.00 2011-05-14 20:25:03.375 134 12666.30 123.85 54997.15 88888.00 2011-05-14 20:25:03.500 134 12666.33 123.85 54997.18 88888.00 2011-05-14 20:25:03.625 134 12666.30 123.83 54997.15 88888.00 2011-05-14 20:25:03.750 134 12666.25 123.83 54997.15 88888.00 2011-05-14 20:25:03.875 134 12666.23 123.80 54997.12 88888.00 2011-05-14 20:25:04.000 134 12666.27 123.83 54997.12 88888.00 2011-05-14 20:25:04.125 134 12666.33 123.85 54997.15 88888.00 2011-05-14 20:25:04.250 134 12666.27 123.83 54997.15 88888.00 2011-05-14 20:25:04.375 134 12666.27 123.83 54997.12 88888.00 2011-05-14 20:25:04.500 134 12666.23 123.83 54997.12 88888.00 2011-05-14 20:25:04.625 134 12666.25 123.80 54997.12 88888.00 2011-05-14 20:25:04.750 134 12666.27 123.83 54997.12 88888.00 2011-05-14 20:25:04.875 134 12666.33 123.85 54997.12 88888.00 2011-05-14 20:25:05.000 134 12666.38 123.83 54997.07 88888.00 2011-05-14 20:25:05.125 134 12666.35 123.83 54997.10 88888.00 2011-05-14 20:25:05.250 134 12666.38 123.83 54997.12 88888.00 2011-05-14 20:25:05.375 134 12666.38 123.83 54997.10 88888.00 2011-05-14 20:25:05.500 134 12666.35 123.80 54997.05 88888.00 2011-05-14 20:25:05.625 134 12666.40 123.85 54997.10 88888.00 2011-05-14 20:25:05.750 134 12666.40 123.85 54997.10 88888.00 2011-05-14 20:25:05.875 134 12666.42 123.85 54997.10 88888.00 2011-05-14 20:25:06.000 134 12666.40 123.80 54997.07 88888.00 2011-05-14 20:25:06.125 134 12666.33 123.83 54997.07 88888.00 2011-05-14 20:25:06.250 134 12666.30 123.80 54997.07 88888.00 2011-05-14 20:25:06.375 134 12666.33 123.83 54997.07 88888.00 2011-05-14 20:25:06.500 134 12666.33 123.83 54997.10 88888.00 2011-05-14 20:25:06.625 134 12666.35 123.83 54997.10 88888.00 2011-05-14 20:25:06.750 134 12666.35 123.83 54997.10 88888.00 2011-05-14 20:25:06.875 134 12666.33 123.80 54997.10 88888.00 2011-05-14 20:25:07.000 134 12666.38 123.80 54997.10 88888.00 2011-05-14 20:25:07.125 134 12666.40 123.83 54997.07 88888.00 2011-05-14 20:25:07.250 134 12666.40 123.78 54997.05 88888.00 2011-05-14 20:25:07.375 134 12666.38 123.80 54997.05 88888.00 2011-05-14 20:25:07.500 134 12666.33 123.80 54997.05 88888.00 2011-05-14 20:25:07.625 134 12666.33 123.83 54997.05 88888.00 2011-05-14 20:25:07.750 134 12666.33 123.80 54997.05 88888.00 2011-05-14 20:25:07.875 134 12666.33 123.78 54997.05 88888.00 2011-05-14 20:25:08.000 134 12666.35 123.83 54997.05 88888.00 2011-05-14 20:25:08.125 134 12666.40 123.83 54997.05 88888.00 2011-05-14 20:25:08.250 134 12666.35 123.80 54997.05 88888.00 2011-05-14 20:25:08.375 134 12666.40 123.83 54997.05 88888.00 2011-05-14 20:25:08.500 134 12666.42 123.85 54997.07 88888.00 2011-05-14 20:25:08.625 134 12666.38 123.83 54997.07 88888.00 2011-05-14 20:25:08.750 134 12666.35 123.80 54997.03 88888.00 2011-05-14 20:25:08.875 134 12666.38 123.78 54997.03 88888.00 2011-05-14 20:25:09.000 134 12666.35 123.80 54997.03 88888.00 2011-05-14 20:25:09.125 134 12666.35 123.80 54997.05 88888.00 2011-05-14 20:25:09.250 134 12666.30 123.78 54997.05 88888.00 2011-05-14 20:25:09.375 134 12666.33 123.80 54997.03 88888.00 2011-05-14 20:25:09.500 134 12666.35 123.83 54997.00 88888.00 2011-05-14 20:25:09.625 134 12666.45 123.83 54997.03 88888.00 2011-05-14 20:25:09.750 134 12666.45 123.83 54997.05 88888.00 2011-05-14 20:25:09.875 134 12666.42 123.85 54997.05 88888.00 2011-05-14 20:25:10.000 134 12666.38 123.83 54997.03 88888.00 2011-05-14 20:25:10.125 134 12666.40 123.80 54997.00 88888.00 2011-05-14 20:25:10.250 134 12666.42 123.78 54997.03 88888.00 2011-05-14 20:25:10.375 134 12666.42 123.80 54997.03 88888.00 2011-05-14 20:25:10.500 134 12666.42 123.78 54997.00 88888.00 2011-05-14 20:25:10.625 134 12666.42 123.78 54997.00 88888.00 2011-05-14 20:25:10.750 134 12666.45 123.80 54997.05 88888.00 2011-05-14 20:25:10.875 134 12666.42 123.80 54997.03 88888.00 2011-05-14 20:25:11.000 134 12666.40 123.80 54997.03 88888.00 2011-05-14 20:25:11.125 134 12666.42 123.80 54997.05 88888.00 2011-05-14 20:25:11.250 134 12666.42 123.80 54997.05 88888.00 2011-05-14 20:25:11.375 134 12666.50 123.78 54997.00 88888.00 2011-05-14 20:25:11.500 134 12666.52 123.80 54997.00 88888.00 2011-05-14 20:25:11.625 134 12666.50 123.83 54997.05 88888.00 2011-05-14 20:25:11.750 134 12666.52 123.83 54997.03 88888.00 2011-05-14 20:25:11.875 134 12666.55 123.80 54997.03 88888.00 2011-05-14 20:25:12.000 134 12666.50 123.80 54997.00 88888.00 2011-05-14 20:25:12.125 134 12666.52 123.80 54997.00 88888.00 2011-05-14 20:25:12.250 134 12666.52 123.80 54997.05 88888.00 2011-05-14 20:25:12.375 134 12666.48 123.80 54997.03 88888.00 2011-05-14 20:25:12.500 134 12666.40 123.78 54997.05 88888.00 2011-05-14 20:25:12.625 134 12666.40 123.78 54997.05 88888.00 2011-05-14 20:25:12.750 134 12666.48 123.78 54997.05 88888.00 2011-05-14 20:25:12.875 134 12666.55 123.80 54997.05 88888.00 2011-05-14 20:25:13.000 134 12666.52 123.78 54997.03 88888.00 2011-05-14 20:25:13.125 134 12666.40 123.80 54997.03 88888.00 2011-05-14 20:25:13.250 134 12666.35 123.75 54997.03 88888.00 2011-05-14 20:25:13.375 134 12666.42 123.78 54997.03 88888.00 2011-05-14 20:25:13.500 134 12666.48 123.78 54997.00 88888.00 2011-05-14 20:25:13.625 134 12666.45 123.80 54997.00 88888.00 2011-05-14 20:25:13.750 134 12666.42 123.80 54997.03 88888.00 2011-05-14 20:25:13.875 134 12666.45 123.80 54997.05 88888.00 2011-05-14 20:25:14.000 134 12666.50 123.85 54997.05 88888.00 2011-05-14 20:25:14.125 134 12666.48 123.83 54997.05 88888.00 2011-05-14 20:25:14.250 134 12666.48 123.80 54997.05 88888.00 2011-05-14 20:25:14.375 134 12666.50 123.78 54997.03 88888.00 2011-05-14 20:25:14.500 134 12666.48 123.72 54997.03 88888.00 2011-05-14 20:25:14.625 134 12666.48 123.72 54997.03 88888.00 2011-05-14 20:25:14.750 134 12666.45 123.78 54997.03 88888.00 2011-05-14 20:25:14.875 134 12666.45 123.78 54997.03 88888.00 2011-05-14 20:25:15.000 134 12666.45 123.78 54997.00 88888.00 2011-05-14 20:25:15.125 134 12666.42 123.75 54996.97 88888.00 2011-05-14 20:25:15.250 134 12666.40 123.72 54997.00 88888.00 2011-05-14 20:25:15.375 134 12666.40 123.75 54997.00 88888.00 2011-05-14 20:25:15.500 134 12666.42 123.80 54997.00 88888.00 2011-05-14 20:25:15.625 134 12666.48 123.80 54997.00 88888.00 2011-05-14 20:25:15.750 134 12666.50 123.78 54997.00 88888.00 2011-05-14 20:25:15.875 134 12666.48 123.78 54996.97 88888.00 2011-05-14 20:25:16.000 134 12666.40 123.75 54996.95 88888.00 2011-05-14 20:25:16.125 134 12666.45 123.78 54996.93 88888.00 2011-05-14 20:25:16.250 134 12666.50 123.75 54996.95 88888.00 2011-05-14 20:25:16.375 134 12666.52 123.75 54996.97 88888.00 2011-05-14 20:25:16.500 134 12666.48 123.78 54997.00 88888.00 2011-05-14 20:25:16.625 134 12666.48 123.78 54997.00 88888.00 2011-05-14 20:25:16.750 134 12666.48 123.78 54997.00 88888.00 2011-05-14 20:25:16.875 134 12666.45 123.80 54996.97 88888.00 2011-05-14 20:25:17.000 134 12666.45 123.78 54996.97 88888.00 2011-05-14 20:25:17.125 134 12666.48 123.75 54996.95 88888.00 2011-05-14 20:25:17.250 134 12666.48 123.75 54996.97 88888.00 2011-05-14 20:25:17.375 134 12666.48 123.80 54996.97 88888.00 2011-05-14 20:25:17.500 134 12666.40 123.80 54996.97 88888.00 2011-05-14 20:25:17.625 134 12666.40 123.78 54996.97 88888.00 2011-05-14 20:25:17.750 134 12666.42 123.78 54997.00 88888.00 2011-05-14 20:25:17.875 134 12666.45 123.80 54996.95 88888.00 2011-05-14 20:25:18.000 134 12666.45 123.78 54996.97 88888.00 2011-05-14 20:25:18.125 134 12666.40 123.78 54996.97 88888.00 2011-05-14 20:25:18.250 134 12666.40 123.75 54997.00 88888.00 2011-05-14 20:25:18.375 134 12666.42 123.78 54997.00 88888.00 2011-05-14 20:25:18.500 134 12666.42 123.78 54996.95 88888.00 2011-05-14 20:25:18.625 134 12666.45 123.75 54996.95 88888.00 2011-05-14 20:25:18.750 134 12666.45 123.78 54996.97 88888.00 2011-05-14 20:25:18.875 134 12666.38 123.78 54997.00 88888.00 2011-05-14 20:25:19.000 134 12666.33 123.78 54997.00 88888.00 2011-05-14 20:25:19.125 134 12666.35 123.78 54996.97 88888.00 2011-05-14 20:25:19.250 134 12666.38 123.80 54997.00 88888.00 2011-05-14 20:25:19.375 134 12666.35 123.80 54996.97 88888.00 2011-05-14 20:25:19.500 134 12666.30 123.75 54996.95 88888.00 2011-05-14 20:25:19.625 134 12666.35 123.75 54996.97 88888.00 2011-05-14 20:25:19.750 134 12666.42 123.72 54997.00 88888.00 2011-05-14 20:25:19.875 134 12666.42 123.72 54997.00 88888.00 2011-05-14 20:25:20.000 134 12666.45 123.75 54996.95 88888.00 2011-05-14 20:25:20.125 134 12666.42 123.70 54996.95 88888.00 2011-05-14 20:25:20.250 134 12666.45 123.67 54996.97 88888.00 2011-05-14 20:25:20.375 134 12666.42 123.72 54996.97 88888.00 2011-05-14 20:25:20.500 134 12666.42 123.72 54996.95 88888.00 2011-05-14 20:25:20.625 134 12666.40 123.70 54996.93 88888.00 2011-05-14 20:25:20.750 134 12666.38 123.72 54996.93 88888.00 2011-05-14 20:25:20.875 134 12666.42 123.70 54996.93 88888.00 2011-05-14 20:25:21.000 134 12666.45 123.70 54996.95 88888.00 2011-05-14 20:25:21.125 134 12666.42 123.67 54996.95 88888.00 2011-05-14 20:25:21.250 134 12666.35 123.67 54996.93 88888.00 2011-05-14 20:25:21.375 134 12666.35 123.70 54996.95 88888.00 2011-05-14 20:25:21.500 134 12666.45 123.70 54996.93 88888.00 2011-05-14 20:25:21.625 134 12666.45 123.67 54996.95 88888.00 2011-05-14 20:25:21.750 134 12666.40 123.67 54996.93 88888.00 2011-05-14 20:25:21.875 134 12666.40 123.67 54996.93 88888.00 2011-05-14 20:25:22.000 134 12666.40 123.70 54996.95 88888.00 2011-05-14 20:25:22.125 134 12666.38 123.70 54996.95 88888.00 2011-05-14 20:25:22.250 134 12666.38 123.67 54996.95 88888.00 2011-05-14 20:25:22.375 134 12666.38 123.70 54996.95 88888.00 2011-05-14 20:25:22.500 134 12666.38 123.65 54996.95 88888.00 2011-05-14 20:25:22.625 134 12666.35 123.67 54996.97 88888.00 2011-05-14 20:25:22.750 134 12666.38 123.70 54996.95 88888.00 2011-05-14 20:25:22.875 134 12666.35 123.67 54996.93 88888.00 2011-05-14 20:25:23.000 134 12666.35 123.65 54996.93 88888.00 2011-05-14 20:25:23.125 134 12666.35 123.65 54996.93 88888.00 2011-05-14 20:25:23.250 134 12666.38 123.67 54996.97 88888.00 2011-05-14 20:25:23.375 134 12666.40 123.67 54996.97 88888.00 2011-05-14 20:25:23.500 134 12666.42 123.70 54997.00 88888.00 2011-05-14 20:25:23.625 134 12666.48 123.70 54996.97 88888.00 2011-05-14 20:25:23.750 134 12666.48 123.70 54997.00 88888.00 2011-05-14 20:25:23.875 134 12666.45 123.70 54996.97 88888.00 2011-05-14 20:25:24.000 134 12666.48 123.67 54996.95 88888.00 2011-05-14 20:25:24.125 134 12666.42 123.67 54996.95 88888.00 2011-05-14 20:25:24.250 134 12666.42 123.67 54996.97 88888.00 2011-05-14 20:25:24.375 134 12666.42 123.67 54997.00 88888.00 2011-05-14 20:25:24.500 134 12666.45 123.70 54996.97 88888.00 2011-05-14 20:25:24.625 134 12666.48 123.67 54996.97 88888.00 2011-05-14 20:25:24.750 134 12666.40 123.65 54996.95 88888.00 2011-05-14 20:25:24.875 134 12666.42 123.65 54996.93 88888.00 2011-05-14 20:25:25.000 134 12666.48 123.70 54996.97 88888.00 2011-05-14 20:25:25.125 134 12666.45 123.67 54996.95 88888.00 2011-05-14 20:25:25.250 134 12666.40 123.65 54996.93 88888.00 2011-05-14 20:25:25.375 134 12666.40 123.65 54996.95 88888.00 2011-05-14 20:25:25.500 134 12666.40 123.67 54996.95 88888.00 2011-05-14 20:25:25.625 134 12666.38 123.67 54996.93 88888.00 2011-05-14 20:25:25.750 134 12666.38 123.67 54996.95 88888.00 2011-05-14 20:25:25.875 134 12666.45 123.67 54996.95 88888.00 2011-05-14 20:25:26.000 134 12666.42 123.65 54996.93 88888.00 2011-05-14 20:25:26.125 134 12666.38 123.65 54996.93 88888.00 2011-05-14 20:25:26.250 134 12666.45 123.67 54996.95 88888.00 2011-05-14 20:25:26.375 134 12666.48 123.65 54996.93 88888.00 2011-05-14 20:25:26.500 134 12666.45 123.62 54996.90 88888.00 2011-05-14 20:25:26.625 134 12666.35 123.67 54996.90 88888.00 2011-05-14 20:25:26.750 134 12666.40 123.67 54996.93 88888.00 2011-05-14 20:25:26.875 134 12666.42 123.65 54996.93 88888.00 2011-05-14 20:25:27.000 134 12666.42 123.62 54996.93 88888.00 2011-05-14 20:25:27.125 134 12666.48 123.65 54996.93 88888.00 2011-05-14 20:25:27.250 134 12666.48 123.65 54996.93 88888.00 2011-05-14 20:25:27.375 134 12666.50 123.62 54996.90 88888.00 2011-05-14 20:25:27.500 134 12666.50 123.62 54996.93 88888.00 2011-05-14 20:25:27.625 134 12666.50 123.65 54996.93 88888.00 2011-05-14 20:25:27.750 134 12666.45 123.65 54996.93 88888.00 2011-05-14 20:25:27.875 134 12666.42 123.65 54996.95 88888.00 2011-05-14 20:25:28.000 134 12666.42 123.65 54996.93 88888.00 2011-05-14 20:25:28.125 134 12666.42 123.67 54996.93 88888.00 2011-05-14 20:25:28.250 134 12666.50 123.70 54996.93 88888.00 2011-05-14 20:25:28.375 134 12666.55 123.70 54996.93 88888.00 2011-05-14 20:25:28.500 134 12666.60 123.70 54996.97 88888.00 2011-05-14 20:25:28.625 134 12666.52 123.65 54996.97 88888.00 2011-05-14 20:25:28.750 134 12666.48 123.65 54996.93 88888.00 2011-05-14 20:25:28.875 134 12666.45 123.67 54996.93 88888.00 2011-05-14 20:25:29.000 134 12666.48 123.67 54996.93 88888.00 2011-05-14 20:25:29.125 134 12666.45 123.65 54996.93 88888.00 2011-05-14 20:25:29.250 134 12666.40 123.65 54996.90 88888.00 2011-05-14 20:25:29.375 134 12666.42 123.67 54996.90 88888.00 2011-05-14 20:25:29.500 134 12666.40 123.70 54996.90 88888.00 2011-05-14 20:25:29.625 134 12666.38 123.62 54996.93 88888.00 2011-05-14 20:25:29.750 134 12666.40 123.62 54996.90 88888.00 2011-05-14 20:25:29.875 134 12666.42 123.62 54996.93 88888.00 2011-05-14 20:25:30.000 134 12666.50 123.67 54996.95 88888.00 2011-05-14 20:25:30.125 134 12666.45 123.67 54996.93 88888.00 2011-05-14 20:25:30.250 134 12666.38 123.67 54996.93 88888.00 2011-05-14 20:25:30.375 134 12666.40 123.67 54996.93 88888.00 2011-05-14 20:25:30.500 134 12666.48 123.67 54996.95 88888.00 2011-05-14 20:25:30.625 134 12666.52 123.65 54996.90 88888.00 2011-05-14 20:25:30.750 134 12666.52 123.67 54996.93 88888.00 2011-05-14 20:25:30.875 134 12666.48 123.70 54996.93 88888.00 2011-05-14 20:25:31.000 134 12666.42 123.62 54996.90 88888.00 2011-05-14 20:25:31.125 134 12666.42 123.65 54996.93 88888.00 2011-05-14 20:25:31.250 134 12666.45 123.65 54996.93 88888.00 2011-05-14 20:25:31.375 134 12666.40 123.62 54996.93 88888.00 2011-05-14 20:25:31.500 134 12666.38 123.60 54996.93 88888.00 2011-05-14 20:25:31.625 134 12666.38 123.60 54996.90 88888.00 2011-05-14 20:25:31.750 134 12666.35 123.60 54996.90 88888.00 2011-05-14 20:25:31.875 134 12666.40 123.65 54996.93 88888.00 2011-05-14 20:25:32.000 134 12666.40 123.65 54996.95 88888.00 2011-05-14 20:25:32.125 134 12666.38 123.62 54996.95 88888.00 2011-05-14 20:25:32.250 134 12666.33 123.65 54996.97 88888.00 2011-05-14 20:25:32.375 134 12666.38 123.70 54996.95 88888.00 2011-05-14 20:25:32.500 134 12666.42 123.70 54996.90 88888.00 2011-05-14 20:25:32.625 134 12666.42 123.67 54996.93 88888.00 2011-05-14 20:25:32.750 134 12666.40 123.65 54996.93 88888.00 2011-05-14 20:25:32.875 134 12666.35 123.65 54996.93 88888.00 2011-05-14 20:25:33.000 134 12666.40 123.67 54996.90 88888.00 2011-05-14 20:25:33.125 134 12666.42 123.70 54996.90 88888.00 2011-05-14 20:25:33.250 134 12666.40 123.70 54996.90 88888.00 2011-05-14 20:25:33.375 134 12666.40 123.70 54996.88 88888.00 2011-05-14 20:25:33.500 134 12666.40 123.72 54996.90 88888.00 2011-05-14 20:25:33.625 134 12666.40 123.70 54996.90 88888.00 2011-05-14 20:25:33.750 134 12666.35 123.65 54996.90 88888.00 2011-05-14 20:25:33.875 134 12666.33 123.62 54996.90 88888.00 2011-05-14 20:25:34.000 134 12666.35 123.62 54996.90 88888.00 2011-05-14 20:25:34.125 134 12666.38 123.65 54996.90 88888.00 2011-05-14 20:25:34.250 134 12666.35 123.67 54996.95 88888.00 2011-05-14 20:25:34.375 134 12666.38 123.70 54996.93 88888.00 2011-05-14 20:25:34.500 134 12666.38 123.67 54996.90 88888.00 2011-05-14 20:25:34.625 134 12666.35 123.65 54996.90 88888.00 2011-05-14 20:25:34.750 134 12666.40 123.67 54996.93 88888.00 2011-05-14 20:25:34.875 134 12666.35 123.67 54996.93 88888.00 2011-05-14 20:25:35.000 134 12666.33 123.65 54996.90 88888.00 2011-05-14 20:25:35.125 134 12666.35 123.67 54996.90 88888.00 2011-05-14 20:25:35.250 134 12666.38 123.67 54996.93 88888.00 2011-05-14 20:25:35.375 134 12666.35 123.70 54996.93 88888.00 2011-05-14 20:25:35.500 134 12666.30 123.70 54996.90 88888.00 2011-05-14 20:25:35.625 134 12666.35 123.67 54996.90 88888.00 2011-05-14 20:25:35.750 134 12666.38 123.70 54996.93 88888.00 2011-05-14 20:25:35.875 134 12666.35 123.70 54996.93 88888.00 2011-05-14 20:25:36.000 134 12666.35 123.70 54996.90 88888.00 2011-05-14 20:25:36.125 134 12666.35 123.72 54996.93 88888.00 2011-05-14 20:25:36.250 134 12666.35 123.67 54996.95 88888.00 2011-05-14 20:25:36.375 134 12666.45 123.70 54996.93 88888.00 2011-05-14 20:25:36.500 134 12666.48 123.75 54996.93 88888.00 2011-05-14 20:25:36.625 134 12666.48 123.75 54996.90 88888.00 2011-05-14 20:25:36.750 134 12666.42 123.72 54996.93 88888.00 2011-05-14 20:25:36.875 134 12666.40 123.72 54996.90 88888.00 2011-05-14 20:25:37.000 134 12666.35 123.72 54996.85 88888.00 2011-05-14 20:25:37.125 134 12666.35 123.70 54996.85 88888.00 2011-05-14 20:25:37.250 134 12666.38 123.70 54996.88 88888.00 2011-05-14 20:25:37.375 134 12666.35 123.75 54996.88 88888.00 2011-05-14 20:25:37.500 134 12666.35 123.78 54996.88 88888.00 2011-05-14 20:25:37.625 134 12666.33 123.75 54996.85 88888.00 2011-05-14 20:25:37.750 134 12666.30 123.72 54996.85 88888.00 2011-05-14 20:25:37.875 134 12666.35 123.72 54996.85 88888.00 2011-05-14 20:25:38.000 134 12666.38 123.70 54996.85 88888.00 2011-05-14 20:25:38.125 134 12666.48 123.72 54996.88 88888.00 2011-05-14 20:25:38.250 134 12666.48 123.75 54996.88 88888.00 2011-05-14 20:25:38.375 134 12666.42 123.72 54996.88 88888.00 2011-05-14 20:25:38.500 134 12666.33 123.72 54996.88 88888.00 2011-05-14 20:25:38.625 134 12666.38 123.75 54996.88 88888.00 2011-05-14 20:25:38.750 134 12666.38 123.75 54996.88 88888.00 2011-05-14 20:25:38.875 134 12666.35 123.78 54996.88 88888.00 2011-05-14 20:25:39.000 134 12666.38 123.75 54996.85 88888.00 2011-05-14 20:25:39.125 134 12666.38 123.75 54996.85 88888.00 2011-05-14 20:25:39.250 134 12666.35 123.72 54996.88 88888.00 2011-05-14 20:25:39.375 134 12666.33 123.70 54996.85 88888.00 2011-05-14 20:25:39.500 134 12666.33 123.70 54996.82 88888.00 2011-05-14 20:25:39.625 134 12666.30 123.75 54996.85 88888.00 2011-05-14 20:25:39.750 134 12666.27 123.78 54996.85 88888.00 2011-05-14 20:25:39.875 134 12666.33 123.78 54996.85 88888.00 2011-05-14 20:25:40.000 134 12666.33 123.75 54996.82 88888.00 2011-05-14 20:25:40.125 134 12666.33 123.72 54996.82 88888.00 2011-05-14 20:25:40.250 134 12666.33 123.72 54996.82 88888.00 2011-05-14 20:25:40.375 134 12666.33 123.78 54996.85 88888.00 2011-05-14 20:25:40.500 134 12666.38 123.78 54996.85 88888.00 2011-05-14 20:25:40.625 134 12666.38 123.75 54996.85 88888.00 2011-05-14 20:25:40.750 134 12666.38 123.75 54996.85 88888.00 2011-05-14 20:25:40.875 134 12666.38 123.78 54996.85 88888.00 2011-05-14 20:25:41.000 134 12666.40 123.78 54996.85 88888.00 2011-05-14 20:25:41.125 134 12666.40 123.78 54996.85 88888.00 2011-05-14 20:25:41.250 134 12666.40 123.75 54996.82 88888.00 2011-05-14 20:25:41.375 134 12666.35 123.72 54996.80 88888.00 2011-05-14 20:25:41.500 134 12666.38 123.75 54996.80 88888.00 2011-05-14 20:25:41.625 134 12666.42 123.78 54996.85 88888.00 2011-05-14 20:25:41.750 134 12666.50 123.78 54996.82 88888.00 2011-05-14 20:25:41.875 134 12666.45 123.75 54996.82 88888.00 2011-05-14 20:25:42.000 134 12666.40 123.75 54996.80 88888.00 2011-05-14 20:25:42.125 134 12666.40 123.78 54996.82 88888.00 2011-05-14 20:25:42.250 134 12666.40 123.78 54996.82 88888.00 2011-05-14 20:25:42.375 134 12666.45 123.78 54996.82 88888.00 2011-05-14 20:25:42.500 134 12666.45 123.83 54996.85 88888.00 2011-05-14 20:25:42.625 134 12666.45 123.83 54996.82 88888.00 2011-05-14 20:25:42.750 134 12666.52 123.80 54996.82 88888.00 2011-05-14 20:25:42.875 134 12666.48 123.78 54996.80 88888.00 2011-05-14 20:25:43.000 134 12666.40 123.75 54996.78 88888.00 2011-05-14 20:25:43.125 134 12666.40 123.80 54996.80 88888.00 2011-05-14 20:25:43.250 134 12666.40 123.80 54996.80 88888.00 2011-05-14 20:25:43.375 134 12666.48 123.83 54996.80 88888.00 2011-05-14 20:25:43.500 134 12666.45 123.80 54996.80 88888.00 2011-05-14 20:25:43.625 134 12666.45 123.78 54996.78 88888.00 2011-05-14 20:25:43.750 134 12666.40 123.78 54996.78 88888.00 2011-05-14 20:25:43.875 134 12666.38 123.78 54996.78 88888.00 2011-05-14 20:25:44.000 134 12666.35 123.78 54996.78 88888.00 2011-05-14 20:25:44.125 134 12666.35 123.83 54996.82 88888.00 2011-05-14 20:25:44.250 134 12666.33 123.80 54996.78 88888.00 2011-05-14 20:25:44.375 134 12666.35 123.80 54996.78 88888.00 2011-05-14 20:25:44.500 134 12666.33 123.80 54996.78 88888.00 2011-05-14 20:25:44.625 134 12666.33 123.80 54996.78 88888.00 2011-05-14 20:25:44.750 134 12666.33 123.83 54996.78 88888.00 2011-05-14 20:25:44.875 134 12666.35 123.83 54996.80 88888.00 2011-05-14 20:25:45.000 134 12666.38 123.80 54996.78 88888.00 2011-05-14 20:25:45.125 134 12666.40 123.78 54996.80 88888.00 2011-05-14 20:25:45.250 134 12666.38 123.78 54996.78 88888.00 2011-05-14 20:25:45.375 134 12666.40 123.83 54996.78 88888.00 2011-05-14 20:25:45.500 134 12666.40 123.83 54996.78 88888.00 2011-05-14 20:25:45.625 134 12666.38 123.85 54996.80 88888.00 2011-05-14 20:25:45.750 134 12666.40 123.85 54996.78 88888.00 2011-05-14 20:25:45.875 134 12666.42 123.88 54996.80 88888.00 2011-05-14 20:25:46.000 134 12666.45 123.90 54996.78 88888.00 2011-05-14 20:25:46.125 134 12666.45 123.88 54996.78 88888.00 2011-05-14 20:25:46.250 134 12666.45 123.80 54996.72 88888.00 2011-05-14 20:25:46.375 134 12666.42 123.85 54996.75 88888.00 2011-05-14 20:25:46.500 134 12666.45 123.90 54996.78 88888.00 2011-05-14 20:25:46.625 134 12666.50 123.90 54996.75 88888.00 2011-05-14 20:25:46.750 134 12666.48 123.90 54996.78 88888.00 2011-05-14 20:25:46.875 134 12666.40 123.88 54996.78 88888.00 2011-05-14 20:25:47.000 134 12666.40 123.85 54996.75 88888.00 2011-05-14 20:25:47.125 134 12666.45 123.90 54996.75 88888.00 2011-05-14 20:25:47.250 134 12666.48 123.85 54996.75 88888.00 2011-05-14 20:25:47.375 134 12666.48 123.88 54996.75 88888.00 2011-05-14 20:25:47.500 134 12666.42 123.90 54996.75 88888.00 2011-05-14 20:25:47.625 134 12666.42 123.88 54996.78 88888.00 2011-05-14 20:25:47.750 134 12666.48 123.92 54996.78 88888.00 2011-05-14 20:25:47.875 134 12666.50 123.92 54996.78 88888.00 2011-05-14 20:25:48.000 134 12666.50 123.90 54996.78 88888.00 2011-05-14 20:25:48.125 134 12666.50 123.85 54996.75 88888.00 2011-05-14 20:25:48.250 134 12666.50 123.85 54996.72 88888.00 2011-05-14 20:25:48.375 134 12666.52 123.88 54996.72 88888.00 2011-05-14 20:25:48.500 134 12666.52 123.90 54996.72 88888.00 2011-05-14 20:25:48.625 134 12666.48 123.92 54996.72 88888.00 2011-05-14 20:25:48.750 134 12666.52 123.92 54996.75 88888.00 2011-05-14 20:25:48.875 134 12666.58 123.95 54996.75 88888.00 2011-05-14 20:25:49.000 134 12666.60 123.95 54996.70 88888.00 2011-05-14 20:25:49.125 134 12666.52 123.92 54996.70 88888.00 2011-05-14 20:25:49.250 134 12666.50 123.92 54996.70 88888.00 2011-05-14 20:25:49.375 134 12666.55 123.95 54996.70 88888.00 2011-05-14 20:25:49.500 134 12666.50 123.95 54996.70 88888.00 2011-05-14 20:25:49.625 134 12666.45 123.97 54996.70 88888.00 2011-05-14 20:25:49.750 134 12666.40 123.95 54996.75 88888.00 2011-05-14 20:25:49.875 134 12666.45 123.95 54996.75 88888.00 2011-05-14 20:25:50.000 134 12666.48 123.95 54996.70 88888.00 2011-05-14 20:25:50.125 134 12666.50 123.97 54996.72 88888.00 2011-05-14 20:25:50.250 134 12666.45 123.97 54996.70 88888.00 2011-05-14 20:25:50.375 134 12666.50 123.92 54996.70 88888.00 2011-05-14 20:25:50.500 134 12666.48 123.90 54996.70 88888.00 2011-05-14 20:25:50.625 134 12666.52 123.92 54996.72 88888.00 2011-05-14 20:25:50.750 134 12666.55 123.95 54996.72 88888.00 2011-05-14 20:25:50.875 134 12666.52 123.95 54996.70 88888.00 2011-05-14 20:25:51.000 134 12666.48 123.95 54996.68 88888.00 2011-05-14 20:25:51.125 134 12666.42 123.97 54996.70 88888.00 2011-05-14 20:25:51.250 134 12666.42 123.95 54996.70 88888.00 2011-05-14 20:25:51.375 134 12666.45 123.95 54996.70 88888.00 2011-05-14 20:25:51.500 134 12666.52 124.00 54996.70 88888.00 2011-05-14 20:25:51.625 134 12666.55 123.97 54996.72 88888.00 2011-05-14 20:25:51.750 134 12666.50 124.00 54996.72 88888.00 2011-05-14 20:25:51.875 134 12666.50 124.03 54996.72 88888.00 2011-05-14 20:25:52.000 134 12666.52 124.00 54996.68 88888.00 2011-05-14 20:25:52.125 134 12666.52 124.00 54996.68 88888.00 2011-05-14 20:25:52.250 134 12666.60 124.00 54996.68 88888.00 2011-05-14 20:25:52.375 134 12666.67 124.00 54996.65 88888.00 2011-05-14 20:25:52.500 134 12666.70 124.03 54996.68 88888.00 2011-05-14 20:25:52.625 134 12666.67 124.00 54996.68 88888.00 2011-05-14 20:25:52.750 134 12666.62 123.97 54996.65 88888.00 2011-05-14 20:25:52.875 134 12666.60 124.00 54996.68 88888.00 2011-05-14 20:25:53.000 134 12666.60 124.00 54996.68 88888.00 2011-05-14 20:25:53.125 134 12666.67 124.03 54996.65 88888.00 2011-05-14 20:25:53.250 134 12666.70 124.03 54996.62 88888.00 2011-05-14 20:25:53.375 134 12666.70 124.03 54996.65 88888.00 2011-05-14 20:25:53.500 134 12666.73 124.03 54996.65 88888.00 2011-05-14 20:25:53.625 134 12666.67 124.03 54996.65 88888.00 2011-05-14 20:25:53.750 134 12666.58 124.03 54996.65 88888.00 2011-05-14 20:25:53.875 134 12666.60 124.05 54996.65 88888.00 2011-05-14 20:25:54.000 134 12666.67 124.03 54996.62 88888.00 2011-05-14 20:25:54.125 134 12666.65 124.00 54996.65 88888.00 2011-05-14 20:25:54.250 134 12666.65 124.03 54996.68 88888.00 2011-05-14 20:25:54.375 134 12666.67 124.05 54996.62 88888.00 2011-05-14 20:25:54.500 134 12666.62 124.03 54996.60 88888.00 2011-05-14 20:25:54.625 134 12666.62 124.05 54996.62 88888.00 2011-05-14 20:25:54.750 134 12666.70 124.05 54996.62 88888.00 2011-05-14 20:25:54.875 134 12666.73 124.08 54996.65 88888.00 2011-05-14 20:25:55.000 134 12666.77 124.10 54996.62 88888.00 2011-05-14 20:25:55.125 134 12666.80 124.08 54996.60 88888.00 2011-05-14 20:25:55.250 134 12666.83 124.08 54996.62 88888.00 2011-05-14 20:25:55.375 134 12666.80 124.10 54996.62 88888.00 2011-05-14 20:25:55.500 134 12666.75 124.12 54996.62 88888.00 2011-05-14 20:25:55.625 134 12666.90 124.15 54996.62 88888.00 2011-05-14 20:25:55.750 134 12666.90 124.12 54996.62 88888.00 2011-05-14 20:25:55.875 134 12666.83 124.12 54996.62 88888.00 2011-05-14 20:25:56.000 134 12666.83 124.12 54996.60 88888.00 2011-05-14 20:25:56.125 134 12666.77 124.12 54996.60 88888.00 2011-05-14 20:25:56.250 134 12666.73 124.12 54996.57 88888.00 2011-05-14 20:25:56.375 134 12666.80 124.12 54996.57 88888.00 2011-05-14 20:25:56.500 134 12666.83 124.15 54996.60 88888.00 2011-05-14 20:25:56.625 134 12666.83 124.15 54996.60 88888.00 2011-05-14 20:25:56.750 134 12666.80 124.12 54996.57 88888.00 2011-05-14 20:25:56.875 134 12666.80 124.15 54996.60 88888.00 2011-05-14 20:25:57.000 134 12666.77 124.12 54996.55 88888.00 2011-05-14 20:25:57.125 134 12666.75 124.15 54996.57 88888.00 2011-05-14 20:25:57.250 134 12666.80 124.12 54996.60 88888.00 2011-05-14 20:25:57.375 134 12666.88 124.12 54996.55 88888.00 2011-05-14 20:25:57.500 134 12666.85 124.12 54996.55 88888.00 2011-05-14 20:25:57.625 134 12666.85 124.10 54996.53 88888.00 2011-05-14 20:25:57.750 134 12666.88 124.12 54996.55 88888.00 2011-05-14 20:25:57.875 134 12666.85 124.15 54996.55 88888.00 2011-05-14 20:25:58.000 134 12666.88 124.17 54996.57 88888.00 2011-05-14 20:25:58.125 134 12666.88 124.12 54996.55 88888.00 2011-05-14 20:25:58.250 134 12666.85 124.15 54996.60 88888.00 2011-05-14 20:25:58.375 134 12666.90 124.20 54996.62 88888.00 2011-05-14 20:25:58.500 134 12666.90 124.20 54996.57 88888.00 2011-05-14 20:25:58.625 134 12666.88 124.20 54996.55 88888.00 2011-05-14 20:25:58.750 134 12666.85 124.20 54996.53 88888.00 2011-05-14 20:25:58.875 134 12666.88 124.17 54996.53 88888.00 2011-05-14 20:25:59.000 134 12666.92 124.22 54996.55 88888.00 2011-05-14 20:25:59.125 134 12666.88 124.20 54996.53 88888.00 2011-05-14 20:25:59.250 134 12666.80 124.17 54996.53 88888.00 2011-05-14 20:25:59.375 134 12666.83 124.20 54996.53 88888.00 2011-05-14 20:25:59.500 134 12666.85 124.20 54996.53 88888.00 2011-05-14 20:25:59.625 134 12666.85 124.22 54996.53 88888.00 2011-05-14 20:25:59.750 134 12666.85 124.22 54996.50 88888.00 2011-05-14 20:25:59.875 134 12666.85 124.22 54996.53 88888.00 2011-05-14 20:26:00.000 134 12666.80 124.22 54996.53 88888.00 2011-05-14 20:26:00.125 134 12666.80 124.22 54996.53 88888.00 2011-05-14 20:26:00.250 134 12666.85 124.22 54996.50 88888.00 2011-05-14 20:26:00.375 134 12666.88 124.22 54996.47 88888.00 2011-05-14 20:26:00.500 134 12666.83 124.20 54996.53 88888.00 2011-05-14 20:26:00.625 134 12666.85 124.22 54996.55 88888.00 2011-05-14 20:26:00.750 134 12666.88 124.25 54996.55 88888.00 2011-05-14 20:26:00.875 134 12666.88 124.22 54996.55 88888.00 2011-05-14 20:26:01.000 134 12666.85 124.17 54996.53 88888.00 2011-05-14 20:26:01.125 134 12666.90 124.22 54996.50 88888.00 2011-05-14 20:26:01.250 134 12666.92 124.22 54996.50 88888.00 2011-05-14 20:26:01.375 134 12666.92 124.25 54996.53 88888.00 2011-05-14 20:26:01.500 134 12666.90 124.25 54996.53 88888.00 2011-05-14 20:26:01.625 134 12666.88 124.25 54996.50 88888.00 2011-05-14 20:26:01.750 134 12666.90 124.25 54996.50 88888.00 2011-05-14 20:26:01.875 134 12666.95 124.25 54996.53 88888.00 2011-05-14 20:26:02.000 134 12667.02 124.25 54996.50 88888.00 2011-05-14 20:26:02.125 134 12667.08 124.30 54996.50 88888.00 2011-05-14 20:26:02.250 134 12667.00 124.28 54996.50 88888.00 2011-05-14 20:26:02.375 134 12666.95 124.30 54996.50 88888.00 2011-05-14 20:26:02.500 134 12666.98 124.30 54996.50 88888.00 2011-05-14 20:26:02.625 134 12667.00 124.30 54996.47 88888.00 2011-05-14 20:26:02.750 134 12666.98 124.25 54996.47 88888.00 2011-05-14 20:26:02.875 134 12666.92 124.25 54996.45 88888.00 2011-05-14 20:26:03.000 134 12666.90 124.28 54996.45 88888.00 2011-05-14 20:26:03.125 134 12666.92 124.28 54996.47 88888.00 2011-05-14 20:26:03.250 134 12666.98 124.25 54996.47 88888.00 2011-05-14 20:26:03.375 134 12666.98 124.30 54996.47 88888.00 2011-05-14 20:26:03.500 134 12667.00 124.33 54996.47 88888.00 2011-05-14 20:26:03.625 134 12667.05 124.35 54996.47 88888.00 2011-05-14 20:26:03.750 134 12667.05 124.35 54996.50 88888.00 2011-05-14 20:26:03.875 134 12667.02 124.35 54996.47 88888.00 2011-05-14 20:26:04.000 134 12667.02 124.35 54996.47 88888.00 2011-05-14 20:26:04.125 134 12667.08 124.33 54996.47 88888.00 2011-05-14 20:26:04.250 134 12667.08 124.33 54996.50 88888.00 2011-05-14 20:26:04.375 134 12667.12 124.38 54996.50 88888.00 2011-05-14 20:26:04.500 134 12667.08 124.38 54996.47 88888.00 2011-05-14 20:26:04.625 134 12667.05 124.35 54996.47 88888.00 2011-05-14 20:26:04.750 134 12666.98 124.33 54996.47 88888.00 2011-05-14 20:26:04.875 134 12667.00 124.35 54996.47 88888.00 2011-05-14 20:26:05.000 134 12667.02 124.35 54996.45 88888.00 2011-05-14 20:26:05.125 134 12666.98 124.33 54996.45 88888.00 2011-05-14 20:26:05.250 134 12666.98 124.33 54996.45 88888.00 2011-05-14 20:26:05.375 134 12667.05 124.33 54996.43 88888.00 2011-05-14 20:26:05.500 134 12667.05 124.35 54996.45 88888.00 2011-05-14 20:26:05.625 134 12667.08 124.38 54996.47 88888.00 2011-05-14 20:26:05.750 134 12667.12 124.42 54996.47 88888.00 2011-05-14 20:26:05.875 134 12667.08 124.38 54996.47 88888.00 2011-05-14 20:26:06.000 134 12667.05 124.35 54996.45 88888.00 2011-05-14 20:26:06.125 134 12667.02 124.35 54996.45 88888.00 2011-05-14 20:26:06.250 134 12667.05 124.35 54996.45 88888.00 2011-05-14 20:26:06.375 134 12667.12 124.33 54996.45 88888.00 2011-05-14 20:26:06.500 134 12667.10 124.35 54996.45 88888.00 2011-05-14 20:26:06.625 134 12667.08 124.35 54996.45 88888.00 2011-05-14 20:26:06.750 134 12667.10 124.35 54996.45 88888.00 2011-05-14 20:26:06.875 134 12667.10 124.35 54996.45 88888.00 2011-05-14 20:26:07.000 134 12667.12 124.35 54996.43 88888.00 2011-05-14 20:26:07.125 134 12667.08 124.38 54996.45 88888.00 2011-05-14 20:26:07.250 134 12667.10 124.35 54996.47 88888.00 2011-05-14 20:26:07.375 134 12667.10 124.38 54996.45 88888.00 2011-05-14 20:26:07.500 134 12667.15 124.38 54996.43 88888.00 2011-05-14 20:26:07.625 134 12667.12 124.35 54996.45 88888.00 2011-05-14 20:26:07.750 134 12667.15 124.35 54996.45 88888.00 2011-05-14 20:26:07.875 134 12667.17 124.35 54996.43 88888.00 2011-05-14 20:26:08.000 134 12667.17 124.38 54996.43 88888.00 2011-05-14 20:26:08.125 134 12667.27 124.35 54996.43 88888.00 2011-05-14 20:26:08.250 134 12667.30 124.35 54996.45 88888.00 2011-05-14 20:26:08.375 134 12667.30 124.38 54996.43 88888.00 2011-05-14 20:26:08.500 134 12667.27 124.38 54996.43 88888.00 2011-05-14 20:26:08.625 134 12667.25 124.40 54996.45 88888.00 2011-05-14 20:26:08.750 134 12667.20 124.40 54996.45 88888.00 2011-05-14 20:26:08.875 134 12667.15 124.38 54996.43 88888.00 2011-05-14 20:26:09.000 134 12667.20 124.38 54996.43 88888.00 2011-05-14 20:26:09.125 134 12667.20 124.33 54996.43 88888.00 2011-05-14 20:26:09.250 134 12667.15 124.33 54996.43 88888.00 2011-05-14 20:26:09.375 134 12667.20 124.33 54996.43 88888.00 2011-05-14 20:26:09.500 134 12667.23 124.35 54996.43 88888.00 2011-05-14 20:26:09.625 134 12667.17 124.38 54996.43 88888.00 2011-05-14 20:26:09.750 134 12667.17 124.40 54996.45 88888.00 2011-05-14 20:26:09.875 134 12667.20 124.38 54996.45 88888.00 2011-05-14 20:26:10.000 134 12667.23 124.38 54996.43 88888.00 2011-05-14 20:26:10.125 134 12667.20 124.38 54996.45 88888.00 2011-05-14 20:26:10.250 134 12667.10 124.38 54996.47 88888.00 2011-05-14 20:26:10.375 134 12667.05 124.38 54996.45 88888.00 2011-05-14 20:26:10.500 134 12667.10 124.40 54996.43 88888.00 2011-05-14 20:26:10.625 134 12667.15 124.35 54996.43 88888.00 2011-05-14 20:26:10.750 134 12667.15 124.33 54996.43 88888.00 2011-05-14 20:26:10.875 134 12667.12 124.33 54996.43 88888.00 2011-05-14 20:26:11.000 134 12667.12 124.35 54996.43 88888.00 2011-05-14 20:26:11.125 134 12667.25 124.38 54996.45 88888.00 2011-05-14 20:26:11.250 134 12667.33 124.38 54996.45 88888.00 2011-05-14 20:26:11.375 134 12667.35 124.40 54996.45 88888.00 2011-05-14 20:26:11.500 134 12667.30 124.40 54996.43 88888.00 2011-05-14 20:26:11.625 134 12667.27 124.38 54996.43 88888.00 2011-05-14 20:26:11.750 134 12667.27 124.38 54996.43 88888.00 2011-05-14 20:26:11.875 134 12667.27 124.35 54996.43 88888.00 2011-05-14 20:26:12.000 134 12667.30 124.38 54996.43 88888.00 2011-05-14 20:26:12.125 134 12667.30 124.38 54996.43 88888.00 2011-05-14 20:26:12.250 134 12667.33 124.38 54996.40 88888.00 2011-05-14 20:26:12.375 134 12667.38 124.40 54996.40 88888.00 2011-05-14 20:26:12.500 134 12667.33 124.40 54996.43 88888.00 2011-05-14 20:26:12.625 134 12667.25 124.38 54996.45 88888.00 2011-05-14 20:26:12.750 134 12667.30 124.40 54996.45 88888.00 2011-05-14 20:26:12.875 134 12667.33 124.42 54996.45 88888.00 2011-05-14 20:26:13.000 134 12667.30 124.40 54996.45 88888.00 2011-05-14 20:26:13.125 134 12667.35 124.40 54996.43 88888.00 2011-05-14 20:26:13.250 134 12667.38 124.38 54996.43 88888.00 2011-05-14 20:26:13.375 134 12667.35 124.33 54996.40 88888.00 2011-05-14 20:26:13.500 134 12667.38 124.35 54996.43 88888.00 2011-05-14 20:26:13.625 134 12667.38 124.33 54996.40 88888.00 2011-05-14 20:26:13.750 134 12667.38 124.35 54996.38 88888.00 2011-05-14 20:26:13.875 134 12667.38 124.33 54996.38 88888.00 2011-05-14 20:26:14.000 134 12667.30 124.28 54996.38 88888.00 2011-05-14 20:26:14.125 134 12667.33 124.28 54996.40 88888.00 2011-05-14 20:26:14.250 134 12667.30 124.30 54996.40 88888.00 2011-05-14 20:26:14.375 134 12667.38 124.38 54996.43 88888.00 2011-05-14 20:26:14.500 134 12667.40 124.35 54996.43 88888.00 2011-05-14 20:26:14.625 134 12667.38 124.33 54996.43 88888.00 2011-05-14 20:26:14.750 134 12667.35 124.35 54996.43 88888.00 2011-05-14 20:26:14.875 134 12667.38 124.35 54996.40 88888.00 2011-05-14 20:26:15.000 134 12667.40 124.38 54996.43 88888.00 2011-05-14 20:26:15.125 134 12667.38 124.35 54996.45 88888.00 2011-05-14 20:26:15.250 134 12667.35 124.38 54996.45 88888.00 2011-05-14 20:26:15.375 134 12667.42 124.40 54996.43 88888.00 2011-05-14 20:26:15.500 134 12667.40 124.38 54996.43 88888.00 2011-05-14 20:26:15.625 134 12667.38 124.38 54996.40 88888.00 2011-05-14 20:26:15.750 134 12667.35 124.38 54996.43 88888.00 2011-05-14 20:26:15.875 134 12667.40 124.35 54996.43 88888.00 2011-05-14 20:26:16.000 134 12667.48 124.35 54996.40 88888.00 2011-05-14 20:26:16.125 134 12667.50 124.28 54996.40 88888.00 2011-05-14 20:26:16.250 134 12667.48 124.33 54996.40 88888.00 2011-05-14 20:26:16.375 134 12667.45 124.35 54996.43 88888.00 2011-05-14 20:26:16.500 134 12667.40 124.35 54996.43 88888.00 2011-05-14 20:26:16.625 134 12667.40 124.33 54996.40 88888.00 2011-05-14 20:26:16.750 134 12667.45 124.30 54996.40 88888.00 2011-05-14 20:26:16.875 134 12667.45 124.33 54996.40 88888.00 2011-05-14 20:26:17.000 134 12667.48 124.33 54996.40 88888.00 2011-05-14 20:26:17.125 134 12667.50 124.30 54996.38 88888.00 2011-05-14 20:26:17.250 134 12667.48 124.25 54996.38 88888.00 2011-05-14 20:26:17.375 134 12667.50 124.28 54996.40 88888.00 2011-05-14 20:26:17.500 134 12667.45 124.30 54996.40 88888.00 2011-05-14 20:26:17.625 134 12667.48 124.33 54996.43 88888.00 2011-05-14 20:26:17.750 134 12667.58 124.33 54996.43 88888.00 2011-05-14 20:26:17.875 134 12667.55 124.28 54996.43 88888.00 2011-05-14 20:26:18.000 134 12667.45 124.30 54996.40 88888.00 2011-05-14 20:26:18.125 134 12667.38 124.33 54996.45 88888.00 2011-05-14 20:26:18.250 134 12667.45 124.30 54996.40 88888.00 2011-05-14 20:26:18.375 134 12667.55 124.33 54996.40 88888.00 2011-05-14 20:26:18.500 134 12667.52 124.30 54996.40 88888.00 2011-05-14 20:26:18.625 134 12667.45 124.33 54996.43 88888.00 2011-05-14 20:26:18.750 134 12667.40 124.30 54996.40 88888.00 2011-05-14 20:26:18.875 134 12667.45 124.33 54996.43 88888.00 2011-05-14 20:26:19.000 134 12667.50 124.35 54996.43 88888.00 2011-05-14 20:26:19.125 134 12667.40 124.30 54996.40 88888.00 2011-05-14 20:26:19.250 134 12667.35 124.22 54996.40 88888.00 2011-05-14 20:26:19.375 134 12667.42 124.25 54996.40 88888.00 2011-05-14 20:26:19.500 134 12667.45 124.28 54996.43 88888.00 2011-05-14 20:26:19.625 134 12667.40 124.28 54996.40 88888.00 2011-05-14 20:26:19.750 134 12667.35 124.28 54996.43 88888.00 2011-05-14 20:26:19.875 134 12667.40 124.30 54996.45 88888.00 2011-05-14 20:26:20.000 134 12667.48 124.25 54996.43 88888.00 2011-05-14 20:26:20.125 134 12667.55 124.22 54996.40 88888.00 2011-05-14 20:26:20.250 134 12667.48 124.20 54996.43 88888.00 2011-05-14 20:26:20.375 134 12667.48 124.20 54996.43 88888.00 2011-05-14 20:26:20.500 134 12667.45 124.20 54996.43 88888.00 2011-05-14 20:26:20.625 134 12667.48 124.22 54996.40 88888.00 2011-05-14 20:26:20.750 134 12667.50 124.22 54996.38 88888.00 2011-05-14 20:26:20.875 134 12667.48 124.20 54996.38 88888.00 2011-05-14 20:26:21.000 134 12667.50 124.20 54996.40 88888.00 2011-05-14 20:26:21.125 134 12667.55 124.25 54996.43 88888.00 2011-05-14 20:26:21.250 134 12667.55 124.25 54996.43 88888.00 2011-05-14 20:26:21.375 134 12667.58 124.25 54996.43 88888.00 2011-05-14 20:26:21.500 134 12667.52 124.25 54996.40 88888.00 2011-05-14 20:26:21.625 134 12667.48 124.22 54996.43 88888.00 2011-05-14 20:26:21.750 134 12667.45 124.22 54996.43 88888.00 2011-05-14 20:26:21.875 134 12667.45 124.22 54996.40 88888.00 2011-05-14 20:26:22.000 134 12667.48 124.22 54996.43 88888.00 2011-05-14 20:26:22.125 134 12667.40 124.22 54996.43 88888.00 2011-05-14 20:26:22.250 134 12667.40 124.20 54996.43 88888.00 2011-05-14 20:26:22.375 134 12667.40 124.17 54996.40 88888.00 2011-05-14 20:26:22.500 134 12667.40 124.17 54996.40 88888.00 2011-05-14 20:26:22.625 134 12667.45 124.20 54996.43 88888.00 2011-05-14 20:26:22.750 134 12667.48 124.22 54996.43 88888.00 2011-05-14 20:26:22.875 134 12667.45 124.20 54996.43 88888.00 2011-05-14 20:26:23.000 134 12667.42 124.20 54996.43 88888.00 2011-05-14 20:26:23.125 134 12667.45 124.20 54996.47 88888.00 2011-05-14 20:26:23.250 134 12667.42 124.20 54996.43 88888.00 2011-05-14 20:26:23.375 134 12667.45 124.20 54996.43 88888.00 2011-05-14 20:26:23.500 134 12667.40 124.15 54996.43 88888.00 2011-05-14 20:26:23.625 134 12667.42 124.12 54996.43 88888.00 2011-05-14 20:26:23.750 134 12667.48 124.15 54996.43 88888.00 2011-05-14 20:26:23.875 134 12667.55 124.15 54996.45 88888.00 2011-05-14 20:26:24.000 134 12667.55 124.15 54996.43 88888.00 2011-05-14 20:26:24.125 134 12667.55 124.17 54996.47 88888.00 2011-05-14 20:26:24.250 134 12667.50 124.17 54996.47 88888.00 2011-05-14 20:26:24.375 134 12667.42 124.12 54996.43 88888.00 2011-05-14 20:26:24.500 134 12667.38 124.10 54996.43 88888.00 2011-05-14 20:26:24.625 134 12667.38 124.12 54996.43 88888.00 2011-05-14 20:26:24.750 134 12667.45 124.15 54996.43 88888.00 2011-05-14 20:26:24.875 134 12667.52 124.17 54996.43 88888.00 2011-05-14 20:26:25.000 134 12667.60 124.15 54996.40 88888.00 2011-05-14 20:26:25.125 134 12667.55 124.15 54996.40 88888.00 2011-05-14 20:26:25.250 134 12667.50 124.15 54996.40 88888.00 2011-05-14 20:26:25.375 134 12667.50 124.12 54996.38 88888.00 2011-05-14 20:26:25.500 134 12667.48 124.12 54996.43 88888.00 2011-05-14 20:26:25.625 134 12667.48 124.12 54996.43 88888.00 2011-05-14 20:26:25.750 134 12667.48 124.10 54996.43 88888.00 2011-05-14 20:26:25.875 134 12667.50 124.12 54996.43 88888.00 2011-05-14 20:26:26.000 134 12667.55 124.12 54996.40 88888.00 2011-05-14 20:26:26.125 134 12667.55 124.10 54996.40 88888.00 2011-05-14 20:26:26.250 134 12667.45 124.08 54996.45 88888.00 2011-05-14 20:26:26.375 134 12667.35 124.10 54996.45 88888.00 2011-05-14 20:26:26.500 134 12667.33 124.08 54996.43 88888.00 2011-05-14 20:26:26.625 134 12667.38 124.08 54996.43 88888.00 2011-05-14 20:26:26.750 134 12667.40 124.10 54996.47 88888.00 2011-05-14 20:26:26.875 134 12667.40 124.10 54996.45 88888.00 2011-05-14 20:26:27.000 134 12667.42 124.05 54996.43 88888.00 2011-05-14 20:26:27.125 134 12667.40 124.08 54996.43 88888.00 2011-05-14 20:26:27.250 134 12667.35 124.03 54996.45 88888.00 2011-05-14 20:26:27.375 134 12667.35 124.05 54996.43 88888.00 2011-05-14 20:26:27.500 134 12667.45 124.05 54996.45 88888.00 2011-05-14 20:26:27.625 134 12667.45 124.05 54996.47 88888.00 2011-05-14 20:26:27.750 134 12667.38 124.05 54996.45 88888.00 2011-05-14 20:26:27.875 134 12667.35 124.05 54996.45 88888.00 2011-05-14 20:26:28.000 134 12667.40 124.03 54996.43 88888.00 2011-05-14 20:26:28.125 134 12667.48 124.03 54996.43 88888.00 2011-05-14 20:26:28.250 134 12667.50 124.05 54996.45 88888.00 2011-05-14 20:26:28.375 134 12667.50 124.08 54996.45 88888.00 2011-05-14 20:26:28.500 134 12667.50 124.03 54996.43 88888.00 2011-05-14 20:26:28.625 134 12667.58 124.00 54996.43 88888.00 2011-05-14 20:26:28.750 134 12667.62 124.00 54996.43 88888.00 2011-05-14 20:26:28.875 134 12667.65 124.03 54996.45 88888.00 2011-05-14 20:26:29.000 134 12667.60 124.03 54996.40 88888.00 2011-05-14 20:26:29.125 134 12667.55 124.00 54996.45 88888.00 2011-05-14 20:26:29.250 134 12667.55 124.00 54996.45 88888.00 2011-05-14 20:26:29.375 134 12667.52 124.03 54996.43 88888.00 2011-05-14 20:26:29.500 134 12667.55 123.97 54996.45 88888.00 2011-05-14 20:26:29.625 134 12667.55 123.95 54996.43 88888.00 2011-05-14 20:26:29.750 134 12667.55 123.95 54996.43 88888.00 2011-05-14 20:26:29.875 134 12667.50 123.95 54996.40 88888.00 2011-05-14 20:26:30.000 134 12667.50 123.97 54996.38 88888.00 2011-05-14 20:26:30.125 134 12667.50 123.97 54996.43 88888.00 2011-05-14 20:26:30.250 134 12667.50 123.97 54996.43 88888.00 2011-05-14 20:26:30.375 134 12667.52 123.97 54996.43 88888.00 2011-05-14 20:26:30.500 134 12667.60 123.97 54996.43 88888.00 2011-05-14 20:26:30.625 134 12667.65 123.97 54996.43 88888.00 2011-05-14 20:26:30.750 134 12667.62 123.97 54996.40 88888.00 2011-05-14 20:26:30.875 134 12667.58 123.97 54996.43 88888.00 2011-05-14 20:26:31.000 134 12667.58 123.95 54996.40 88888.00 2011-05-14 20:26:31.125 134 12667.58 123.92 54996.43 88888.00 2011-05-14 20:26:31.250 134 12667.58 123.92 54996.45 88888.00 2011-05-14 20:26:31.375 134 12667.58 123.95 54996.43 88888.00 2011-05-14 20:26:31.500 134 12667.60 123.97 54996.45 88888.00 2011-05-14 20:26:31.625 134 12667.65 124.00 54996.47 88888.00 2011-05-14 20:26:31.750 134 12667.67 123.97 54996.47 88888.00 2011-05-14 20:26:31.875 134 12667.62 123.95 54996.45 88888.00 2011-05-14 20:26:32.000 134 12667.60 123.92 54996.43 88888.00 2011-05-14 20:26:32.125 134 12667.58 123.95 54996.43 88888.00 2011-05-14 20:26:32.250 134 12667.58 123.97 54996.45 88888.00 2011-05-14 20:26:32.375 134 12667.62 123.97 54996.43 88888.00 2011-05-14 20:26:32.500 134 12667.62 123.95 54996.43 88888.00 2011-05-14 20:26:32.625 134 12667.58 123.95 54996.47 88888.00 2011-05-14 20:26:32.750 134 12667.60 123.95 54996.47 88888.00 2011-05-14 20:26:32.875 134 12667.65 123.95 54996.45 88888.00 2011-05-14 20:26:33.000 134 12667.62 123.95 54996.43 88888.00 2011-05-14 20:26:33.125 134 12667.60 123.95 54996.43 88888.00 2011-05-14 20:26:33.250 134 12667.60 123.92 54996.43 88888.00 2011-05-14 20:26:33.375 134 12667.60 123.92 54996.43 88888.00 2011-05-14 20:26:33.500 134 12667.58 123.92 54996.43 88888.00 2011-05-14 20:26:33.625 134 12667.55 123.92 54996.43 88888.00 2011-05-14 20:26:33.750 134 12667.52 123.92 54996.45 88888.00 2011-05-14 20:26:33.875 134 12667.52 123.92 54996.45 88888.00 2011-05-14 20:26:34.000 134 12667.55 123.92 54996.45 88888.00 2011-05-14 20:26:34.125 134 12667.58 123.95 54996.47 88888.00 2011-05-14 20:26:34.250 134 12667.58 123.92 54996.50 88888.00 2011-05-14 20:26:34.375 134 12667.55 123.92 54996.45 88888.00 2011-05-14 20:26:34.500 134 12667.52 123.92 54996.43 88888.00 2011-05-14 20:26:34.625 134 12667.58 123.95 54996.43 88888.00 2011-05-14 20:26:34.750 134 12667.55 123.92 54996.43 88888.00 2011-05-14 20:26:34.875 134 12667.55 123.90 54996.45 88888.00 2011-05-14 20:26:35.000 134 12667.55 123.90 54996.43 88888.00 2011-05-14 20:26:35.125 134 12667.50 123.90 54996.40 88888.00 2011-05-14 20:26:35.250 134 12667.50 123.90 54996.43 88888.00 2011-05-14 20:26:35.375 134 12667.50 123.90 54996.45 88888.00 2011-05-14 20:26:35.500 134 12667.52 123.90 54996.43 88888.00 2011-05-14 20:26:35.625 134 12667.52 123.95 54996.43 88888.00 2011-05-14 20:26:35.750 134 12667.52 123.92 54996.43 88888.00 2011-05-14 20:26:35.875 134 12667.50 123.88 54996.40 88888.00 2011-05-14 20:26:36.000 134 12667.45 123.88 54996.43 88888.00 2011-05-14 20:26:36.125 134 12667.38 123.92 54996.43 88888.00 2011-05-14 20:26:36.250 134 12667.27 123.88 54996.43 88888.00 2011-05-14 20:26:36.375 134 12667.35 123.88 54996.40 88888.00 2011-05-14 20:26:36.500 134 12667.40 123.88 54996.45 88888.00 2011-05-14 20:26:36.625 134 12667.42 123.88 54996.45 88888.00 2011-05-14 20:26:36.750 134 12667.52 123.83 54996.47 88888.00 2011-05-14 20:26:36.875 134 12667.55 123.78 54996.45 88888.00 2011-05-14 20:26:37.000 134 12667.50 123.85 54996.43 88888.00 2011-05-14 20:26:37.125 134 12667.55 123.88 54996.43 88888.00 2011-05-14 20:26:37.250 134 12667.52 123.85 54996.40 88888.00 2011-05-14 20:26:37.375 134 12667.55 123.83 54996.43 88888.00 2011-05-14 20:26:37.500 134 12667.55 123.83 54996.43 88888.00 2011-05-14 20:26:37.625 134 12667.58 123.83 54996.43 88888.00 2011-05-14 20:26:37.750 134 12667.62 123.85 54996.43 88888.00 2011-05-14 20:26:37.875 134 12667.65 123.88 54996.43 88888.00 2011-05-14 20:26:38.000 134 12667.65 123.85 54996.40 88888.00 2011-05-14 20:26:38.125 134 12667.58 123.83 54996.43 88888.00 2011-05-14 20:26:38.250 134 12667.52 123.80 54996.43 88888.00 2011-05-14 20:26:38.375 134 12667.52 123.83 54996.40 88888.00 2011-05-14 20:26:38.500 134 12667.55 123.85 54996.43 88888.00 2011-05-14 20:26:38.625 134 12667.58 123.85 54996.43 88888.00 2011-05-14 20:26:38.750 134 12667.55 123.85 54996.40 88888.00 2011-05-14 20:26:38.875 134 12667.58 123.85 54996.43 88888.00 2011-05-14 20:26:39.000 134 12667.67 123.85 54996.43 88888.00 2011-05-14 20:26:39.125 134 12667.65 123.83 54996.43 88888.00 2011-05-14 20:26:39.250 134 12667.60 123.80 54996.40 88888.00 2011-05-14 20:26:39.375 134 12667.58 123.80 54996.43 88888.00 2011-05-14 20:26:39.500 134 12667.60 123.80 54996.40 88888.00 2011-05-14 20:26:39.625 134 12667.55 123.80 54996.38 88888.00 2011-05-14 20:26:39.750 134 12667.52 123.83 54996.38 88888.00 2011-05-14 20:26:39.875 134 12667.58 123.85 54996.40 88888.00 2011-05-14 20:26:40.000 134 12667.65 123.85 54996.40 88888.00 2011-05-14 20:26:40.125 134 12667.62 123.83 54996.43 88888.00 2011-05-14 20:26:40.250 134 12667.60 123.83 54996.43 88888.00 2011-05-14 20:26:40.375 134 12667.60 123.80 54996.40 88888.00 2011-05-14 20:26:40.500 134 12667.55 123.78 54996.40 88888.00 2011-05-14 20:26:40.625 134 12667.55 123.80 54996.40 88888.00 2011-05-14 20:26:40.750 134 12667.60 123.83 54996.40 88888.00 2011-05-14 20:26:40.875 134 12667.65 123.85 54996.40 88888.00 2011-05-14 20:26:41.000 134 12667.70 123.85 54996.38 88888.00 2011-05-14 20:26:41.125 134 12667.65 123.83 54996.40 88888.00 2011-05-14 20:26:41.250 134 12667.55 123.78 54996.40 88888.00 2011-05-14 20:26:41.375 134 12667.65 123.78 54996.38 88888.00 2011-05-14 20:26:41.500 134 12667.70 123.83 54996.38 88888.00 2011-05-14 20:26:41.625 134 12667.67 123.83 54996.40 88888.00 2011-05-14 20:26:41.750 134 12667.67 123.85 54996.40 88888.00 2011-05-14 20:26:41.875 134 12667.70 123.85 54996.40 88888.00 2011-05-14 20:26:42.000 134 12667.65 123.83 54996.35 88888.00 2011-05-14 20:26:42.125 134 12667.65 123.80 54996.38 88888.00 2011-05-14 20:26:42.250 134 12667.73 123.83 54996.40 88888.00 2011-05-14 20:26:42.375 134 12667.77 123.83 54996.40 88888.00 2011-05-14 20:26:42.500 134 12667.77 123.83 54996.40 88888.00 2011-05-14 20:26:42.625 134 12667.75 123.83 54996.40 88888.00 2011-05-14 20:26:42.750 134 12667.73 123.85 54996.40 88888.00 2011-05-14 20:26:42.875 134 12667.73 123.83 54996.40 88888.00 2011-05-14 20:26:43.000 134 12667.73 123.78 54996.35 88888.00 2011-05-14 20:26:43.125 134 12667.77 123.83 54996.40 88888.00 2011-05-14 20:26:43.250 134 12667.77 123.85 54996.45 88888.00 2011-05-14 20:26:43.375 134 12667.83 123.88 54996.43 88888.00 2011-05-14 20:26:43.500 134 12667.80 123.83 54996.40 88888.00 2011-05-14 20:26:43.625 134 12667.80 123.83 54996.40 88888.00 2011-05-14 20:26:43.750 134 12667.83 123.85 54996.38 88888.00 2011-05-14 20:26:43.875 134 12667.80 123.83 54996.35 88888.00 2011-05-14 20:26:44.000 134 12667.80 123.78 54996.32 88888.00 2011-05-14 20:26:44.125 134 12667.73 123.75 54996.35 88888.00 2011-05-14 20:26:44.250 134 12667.73 123.83 54996.38 88888.00 2011-05-14 20:26:44.375 134 12667.80 123.90 54996.40 88888.00 2011-05-14 20:26:44.500 134 12667.83 123.90 54996.40 88888.00 2011-05-14 20:26:44.625 134 12667.83 123.85 54996.35 88888.00 2011-05-14 20:26:44.750 134 12667.85 123.85 54996.38 88888.00 2011-05-14 20:26:44.875 134 12667.83 123.88 54996.38 88888.00 2011-05-14 20:26:45.000 134 12667.80 123.85 54996.38 88888.00 2011-05-14 20:26:45.125 134 12667.75 123.83 54996.38 88888.00 2011-05-14 20:26:45.250 134 12667.80 123.83 54996.38 88888.00 2011-05-14 20:26:45.375 134 12667.83 123.80 54996.35 88888.00 2011-05-14 20:26:45.500 134 12667.80 123.80 54996.35 88888.00 2011-05-14 20:26:45.625 134 12667.83 123.83 54996.30 88888.00 2011-05-14 20:26:45.750 134 12667.90 123.85 54996.30 88888.00 2011-05-14 20:26:45.875 134 12667.92 123.83 54996.32 88888.00 2011-05-14 20:26:46.000 134 12667.92 123.83 54996.32 88888.00 2011-05-14 20:26:46.125 134 12667.90 123.78 54996.32 88888.00 2011-05-14 20:26:46.250 134 12667.80 123.78 54996.32 88888.00 2011-05-14 20:26:46.375 134 12667.85 123.83 54996.32 88888.00 2011-05-14 20:26:46.500 134 12667.85 123.83 54996.32 88888.00 2011-05-14 20:26:46.625 134 12667.85 123.78 54996.32 88888.00 2011-05-14 20:26:46.750 134 12667.83 123.78 54996.32 88888.00 2011-05-14 20:26:46.875 134 12667.85 123.80 54996.35 88888.00 2011-05-14 20:26:47.000 134 12667.90 123.83 54996.32 88888.00 2011-05-14 20:26:47.125 134 12667.88 123.80 54996.32 88888.00 2011-05-14 20:26:47.250 134 12667.90 123.83 54996.32 88888.00 2011-05-14 20:26:47.375 134 12667.92 123.83 54996.30 88888.00 2011-05-14 20:26:47.500 134 12667.85 123.85 54996.30 88888.00 2011-05-14 20:26:47.625 134 12667.85 123.85 54996.30 88888.00 2011-05-14 20:26:47.750 134 12667.90 123.85 54996.32 88888.00 2011-05-14 20:26:47.875 134 12667.88 123.80 54996.30 88888.00 2011-05-14 20:26:48.000 134 12667.90 123.83 54996.30 88888.00 2011-05-14 20:26:48.125 134 12667.90 123.83 54996.38 88888.00 2011-05-14 20:26:48.250 134 12667.83 123.83 54996.38 88888.00 2011-05-14 20:26:48.375 134 12667.88 123.85 54996.35 88888.00 2011-05-14 20:26:48.500 134 12667.90 123.85 54996.35 88888.00 2011-05-14 20:26:48.625 134 12667.92 123.80 54996.32 88888.00 2011-05-14 20:26:48.750 134 12667.90 123.83 54996.35 88888.00 2011-05-14 20:26:48.875 134 12667.88 123.83 54996.35 88888.00 2011-05-14 20:26:49.000 134 12667.83 123.83 54996.35 88888.00 2011-05-14 20:26:49.125 134 12667.88 123.85 54996.38 88888.00 2011-05-14 20:26:49.250 134 12667.95 123.83 54996.35 88888.00 2011-05-14 20:26:49.375 134 12667.98 123.83 54996.35 88888.00 2011-05-14 20:26:49.500 134 12667.98 123.80 54996.32 88888.00 2011-05-14 20:26:49.625 134 12667.98 123.85 54996.38 88888.00 2011-05-14 20:26:49.750 134 12667.98 123.85 54996.35 88888.00 2011-05-14 20:26:49.875 134 12667.92 123.85 54996.35 88888.00 2011-05-14 20:26:50.000 134 12667.95 123.83 54996.32 88888.00 2011-05-14 20:26:50.125 134 12668.05 123.80 54996.30 88888.00 2011-05-14 20:26:50.250 134 12668.08 123.80 54996.30 88888.00 2011-05-14 20:26:50.375 134 12668.10 123.80 54996.30 88888.00 2011-05-14 20:26:50.500 134 12668.00 123.83 54996.32 88888.00 2011-05-14 20:26:50.625 134 12667.98 123.85 54996.35 88888.00 2011-05-14 20:26:50.750 134 12668.02 123.85 54996.35 88888.00 2011-05-14 20:26:50.875 134 12668.08 123.85 54996.35 88888.00 2011-05-14 20:26:51.000 134 12668.02 123.85 54996.32 88888.00 2011-05-14 20:26:51.125 134 12667.98 123.83 54996.32 88888.00 2011-05-14 20:26:51.250 134 12668.00 123.85 54996.30 88888.00 2011-05-14 20:26:51.375 134 12668.10 123.88 54996.32 88888.00 2011-05-14 20:26:51.500 134 12668.15 123.83 54996.30 88888.00 2011-05-14 20:26:51.625 134 12668.08 123.80 54996.30 88888.00 2011-05-14 20:26:51.750 134 12668.02 123.80 54996.32 88888.00 2011-05-14 20:26:51.875 134 12668.02 123.83 54996.32 88888.00 2011-05-14 20:26:52.000 134 12668.08 123.85 54996.32 88888.00 2011-05-14 20:26:52.125 134 12668.10 123.88 54996.32 88888.00 2011-05-14 20:26:52.250 134 12668.15 123.83 54996.35 88888.00 2011-05-14 20:26:52.375 134 12668.23 123.85 54996.35 88888.00 2011-05-14 20:26:52.500 134 12668.23 123.85 54996.32 88888.00 2011-05-14 20:26:52.625 134 12668.20 123.83 54996.35 88888.00 2011-05-14 20:26:52.750 134 12668.15 123.78 54996.32 88888.00 2011-05-14 20:26:52.875 134 12668.12 123.78 54996.32 88888.00 2011-05-14 20:26:53.000 134 12668.17 123.78 54996.32 88888.00 2011-05-14 20:26:53.125 134 12668.15 123.78 54996.35 88888.00 2011-05-14 20:26:53.250 134 12668.17 123.78 54996.35 88888.00 2011-05-14 20:26:53.375 134 12668.27 123.83 54996.35 88888.00 2011-05-14 20:26:53.500 134 12668.30 123.83 54996.35 88888.00 2011-05-14 20:26:53.625 134 12668.23 123.83 54996.35 88888.00 2011-05-14 20:26:53.750 134 12668.17 123.80 54996.32 88888.00 2011-05-14 20:26:53.875 134 12668.20 123.80 54996.35 88888.00 2011-05-14 20:26:54.000 134 12668.20 123.80 54996.32 88888.00 2011-05-14 20:26:54.125 134 12668.25 123.80 54996.32 88888.00 2011-05-14 20:26:54.250 134 12668.30 123.83 54996.35 88888.00 2011-05-14 20:26:54.375 134 12668.30 123.83 54996.35 88888.00 2011-05-14 20:26:54.500 134 12668.17 123.75 54996.32 88888.00 2011-05-14 20:26:54.625 134 12668.20 123.75 54996.32 88888.00 2011-05-14 20:26:54.750 134 12668.23 123.78 54996.35 88888.00 2011-05-14 20:26:54.875 134 12668.23 123.80 54996.32 88888.00 2011-05-14 20:26:55.000 134 12668.23 123.80 54996.32 88888.00 2011-05-14 20:26:55.125 134 12668.30 123.80 54996.32 88888.00 2011-05-14 20:26:55.250 134 12668.27 123.80 54996.35 88888.00 2011-05-14 20:26:55.375 134 12668.27 123.80 54996.32 88888.00 2011-05-14 20:26:55.500 134 12668.25 123.78 54996.32 88888.00 2011-05-14 20:26:55.625 134 12668.27 123.72 54996.30 88888.00 2011-05-14 20:26:55.750 134 12668.30 123.72 54996.30 88888.00 2011-05-14 20:26:55.875 134 12668.35 123.75 54996.32 88888.00 2011-05-14 20:26:56.000 134 12668.38 123.78 54996.32 88888.00 2011-05-14 20:26:56.125 134 12668.35 123.75 54996.30 88888.00 2011-05-14 20:26:56.250 134 12668.33 123.75 54996.30 88888.00 2011-05-14 20:26:56.375 134 12668.35 123.75 54996.30 88888.00 2011-05-14 20:26:56.500 134 12668.33 123.75 54996.32 88888.00 2011-05-14 20:26:56.625 134 12668.30 123.80 54996.32 88888.00 2011-05-14 20:26:56.750 134 12668.27 123.78 54996.30 88888.00 2011-05-14 20:26:56.875 134 12668.30 123.75 54996.30 88888.00 2011-05-14 20:26:57.000 134 12668.33 123.75 54996.30 88888.00 2011-05-14 20:26:57.125 134 12668.35 123.75 54996.28 88888.00 2011-05-14 20:26:57.250 134 12668.35 123.72 54996.30 88888.00 2011-05-14 20:26:57.375 134 12668.35 123.72 54996.30 88888.00 2011-05-14 20:26:57.500 134 12668.33 123.75 54996.30 88888.00 2011-05-14 20:26:57.625 134 12668.35 123.78 54996.32 88888.00 2011-05-14 20:26:57.750 134 12668.35 123.75 54996.30 88888.00 2011-05-14 20:26:57.875 134 12668.35 123.78 54996.30 88888.00 2011-05-14 20:26:58.000 134 12668.30 123.75 54996.28 88888.00 2011-05-14 20:26:58.125 134 12668.30 123.75 54996.28 88888.00 2011-05-14 20:26:58.250 134 12668.30 123.75 54996.30 88888.00 2011-05-14 20:26:58.375 134 12668.33 123.75 54996.28 88888.00 2011-05-14 20:26:58.500 134 12668.33 123.70 54996.25 88888.00 2011-05-14 20:26:58.625 134 12668.35 123.70 54996.28 88888.00 2011-05-14 20:26:58.750 134 12668.38 123.72 54996.25 88888.00 2011-05-14 20:26:58.875 134 12668.35 123.75 54996.30 88888.00 2011-05-14 20:26:59.000 134 12668.35 123.72 54996.28 88888.00 2011-05-14 20:26:59.125 134 12668.35 123.75 54996.28 88888.00 2011-05-14 20:26:59.250 134 12668.30 123.75 54996.30 88888.00 2011-05-14 20:26:59.375 134 12668.38 123.72 54996.25 88888.00 2011-05-14 20:26:59.500 134 12668.42 123.70 54996.25 88888.00 2011-05-14 20:26:59.625 134 12668.33 123.70 54996.30 88888.00 2011-05-14 20:26:59.750 134 12668.33 123.72 54996.32 88888.00 2011-05-14 20:26:59.875 134 12668.42 123.70 54996.28 88888.00 2011-05-14 20:27:00.000 134 12668.45 123.67 54996.28 88888.00 2011-05-14 20:27:00.125 134 12668.45 123.72 54996.32 88888.00 2011-05-14 20:27:00.250 134 12668.45 123.70 54996.32 88888.00 2011-05-14 20:27:00.375 134 12668.50 123.70 54996.32 88888.00 2011-05-14 20:27:00.500 134 12668.52 123.70 54996.30 88888.00 2011-05-14 20:27:00.625 134 12668.48 123.72 54996.30 88888.00 2011-05-14 20:27:00.750 134 12668.40 123.72 54996.28 88888.00 2011-05-14 20:27:00.875 134 12668.38 123.72 54996.28 88888.00 2011-05-14 20:27:01.000 134 12668.42 123.70 54996.30 88888.00 2011-05-14 20:27:01.125 134 12668.48 123.70 54996.28 88888.00 2011-05-14 20:27:01.250 134 12668.55 123.67 54996.30 88888.00 2011-05-14 20:27:01.375 134 12668.60 123.65 54996.32 88888.00 2011-05-14 20:27:01.500 134 12668.60 123.65 54996.30 88888.00 2011-05-14 20:27:01.625 134 12668.60 123.62 54996.32 88888.00 2011-05-14 20:27:01.750 134 12668.52 123.62 54996.30 88888.00 2011-05-14 20:27:01.875 134 12668.50 123.62 54996.30 88888.00 2011-05-14 20:27:02.000 134 12668.52 123.62 54996.32 88888.00 2011-05-14 20:27:02.125 134 12668.58 123.65 54996.30 88888.00 2011-05-14 20:27:02.250 134 12668.52 123.60 54996.32 88888.00 2011-05-14 20:27:02.375 134 12668.52 123.60 54996.32 88888.00 2011-05-14 20:27:02.500 134 12668.55 123.62 54996.32 88888.00 2011-05-14 20:27:02.625 134 12668.55 123.65 54996.30 88888.00 2011-05-14 20:27:02.750 134 12668.52 123.62 54996.28 88888.00 2011-05-14 20:27:02.875 134 12668.50 123.60 54996.30 88888.00 2011-05-14 20:27:03.000 134 12668.52 123.62 54996.28 88888.00 2011-05-14 20:27:03.125 134 12668.52 123.62 54996.32 88888.00 2011-05-14 20:27:03.250 134 12668.55 123.60 54996.32 88888.00 2011-05-14 20:27:03.375 134 12668.58 123.60 54996.32 88888.00 2011-05-14 20:27:03.500 134 12668.52 123.58 54996.32 88888.00 2011-05-14 20:27:03.625 134 12668.55 123.60 54996.35 88888.00 2011-05-14 20:27:03.750 134 12668.52 123.65 54996.38 88888.00 2011-05-14 20:27:03.875 134 12668.55 123.65 54996.35 88888.00 2011-05-14 20:27:04.000 134 12668.58 123.65 54996.35 88888.00 2011-05-14 20:27:04.125 134 12668.62 123.67 54996.35 88888.00 2011-05-14 20:27:04.250 134 12668.60 123.62 54996.32 88888.00 2011-05-14 20:27:04.375 134 12668.58 123.60 54996.30 88888.00 2011-05-14 20:27:04.500 134 12668.58 123.58 54996.30 88888.00 2011-05-14 20:27:04.625 134 12668.58 123.60 54996.30 88888.00 2011-05-14 20:27:04.750 134 12668.60 123.62 54996.32 88888.00 2011-05-14 20:27:04.875 134 12668.62 123.60 54996.32 88888.00 2011-05-14 20:27:05.000 134 12668.65 123.58 54996.35 88888.00 2011-05-14 20:27:05.125 134 12668.62 123.60 54996.35 88888.00 2011-05-14 20:27:05.250 134 12668.60 123.55 54996.32 88888.00 2011-05-14 20:27:05.375 134 12668.60 123.58 54996.35 88888.00 2011-05-14 20:27:05.500 134 12668.60 123.55 54996.35 88888.00 2011-05-14 20:27:05.625 134 12668.60 123.55 54996.32 88888.00 2011-05-14 20:27:05.750 134 12668.58 123.55 54996.30 88888.00 2011-05-14 20:27:05.875 134 12668.62 123.55 54996.30 88888.00 2011-05-14 20:27:06.000 134 12668.70 123.55 54996.30 88888.00 2011-05-14 20:27:06.125 134 12668.67 123.53 54996.30 88888.00 2011-05-14 20:27:06.250 134 12668.65 123.53 54996.32 88888.00 2011-05-14 20:27:06.375 134 12668.67 123.50 54996.30 88888.00 2011-05-14 20:27:06.500 134 12668.62 123.47 54996.30 88888.00 2011-05-14 20:27:06.625 134 12668.60 123.50 54996.32 88888.00 2011-05-14 20:27:06.750 134 12668.62 123.50 54996.32 88888.00 2011-05-14 20:27:06.875 134 12668.62 123.50 54996.32 88888.00 2011-05-14 20:27:07.000 134 12668.65 123.50 54996.35 88888.00 2011-05-14 20:27:07.125 134 12668.62 123.47 54996.38 88888.00 2011-05-14 20:27:07.250 134 12668.58 123.45 54996.38 88888.00 2011-05-14 20:27:07.375 134 12668.58 123.47 54996.38 88888.00 2011-05-14 20:27:07.500 134 12668.65 123.47 54996.38 88888.00 2011-05-14 20:27:07.625 134 12668.62 123.47 54996.38 88888.00 2011-05-14 20:27:07.750 134 12668.52 123.45 54996.35 88888.00 2011-05-14 20:27:07.875 134 12668.50 123.45 54996.38 88888.00 2011-05-14 20:27:08.000 134 12668.55 123.45 54996.35 88888.00 2011-05-14 20:27:08.125 134 12668.58 123.42 54996.35 88888.00 2011-05-14 20:27:08.250 134 12668.52 123.40 54996.38 88888.00 2011-05-14 20:27:08.375 134 12668.55 123.45 54996.38 88888.00 2011-05-14 20:27:08.500 134 12668.67 123.50 54996.40 88888.00 2011-05-14 20:27:08.625 134 12668.75 123.47 54996.43 88888.00 2011-05-14 20:27:08.750 134 12668.75 123.40 54996.40 88888.00 2011-05-14 20:27:08.875 134 12668.65 123.35 54996.35 88888.00 2011-05-14 20:27:09.000 134 12668.65 123.38 54996.35 88888.00 2011-05-14 20:27:09.125 134 12668.62 123.40 54996.38 88888.00 2011-05-14 20:27:09.250 134 12668.55 123.38 54996.38 88888.00 2011-05-14 20:27:09.375 134 12668.58 123.40 54996.40 88888.00 2011-05-14 20:27:09.500 134 12668.60 123.45 54996.43 88888.00 2011-05-14 20:27:09.625 134 12668.65 123.42 54996.40 88888.00 2011-05-14 20:27:09.750 134 12668.67 123.42 54996.40 88888.00 2011-05-14 20:27:09.875 134 12668.67 123.38 54996.38 88888.00 2011-05-14 20:27:10.000 134 12668.75 123.38 54996.40 88888.00 2011-05-14 20:27:10.125 134 12668.75 123.40 54996.43 88888.00 2011-05-14 20:27:10.250 134 12668.65 123.40 54996.43 88888.00 2011-05-14 20:27:10.375 134 12668.60 123.38 54996.40 88888.00 2011-05-14 20:27:10.500 134 12668.65 123.38 54996.40 88888.00 2011-05-14 20:27:10.625 134 12668.70 123.38 54996.40 88888.00 2011-05-14 20:27:10.750 134 12668.67 123.40 54996.40 88888.00 2011-05-14 20:27:10.875 134 12668.65 123.40 54996.40 88888.00 2011-05-14 20:27:11.000 134 12668.65 123.35 54996.40 88888.00 2011-05-14 20:27:11.125 134 12668.65 123.35 54996.40 88888.00 2011-05-14 20:27:11.250 134 12668.60 123.30 54996.40 88888.00 2011-05-14 20:27:11.375 134 12668.67 123.33 54996.40 88888.00 2011-05-14 20:27:11.500 134 12668.65 123.33 54996.43 88888.00 2011-05-14 20:27:11.625 134 12668.65 123.33 54996.43 88888.00 2011-05-14 20:27:11.750 134 12668.65 123.35 54996.43 88888.00 2011-05-14 20:27:11.875 134 12668.62 123.33 54996.40 88888.00 2011-05-14 20:27:12.000 134 12668.52 123.28 54996.40 88888.00 2011-05-14 20:27:12.125 134 12668.50 123.30 54996.40 88888.00 2011-05-14 20:27:12.250 134 12668.55 123.33 54996.40 88888.00 2011-05-14 20:27:12.375 134 12668.70 123.30 54996.38 88888.00 2011-05-14 20:27:12.500 134 12668.73 123.30 54996.38 88888.00 2011-05-14 20:27:12.625 134 12668.67 123.28 54996.40 88888.00 2011-05-14 20:27:12.750 134 12668.67 123.30 54996.43 88888.00 2011-05-14 20:27:12.875 134 12668.73 123.30 54996.45 88888.00 2011-05-14 20:27:13.000 134 12668.67 123.28 54996.43 88888.00 2011-05-14 20:27:13.125 134 12668.67 123.28 54996.40 88888.00 2011-05-14 20:27:13.250 134 12668.65 123.28 54996.43 88888.00 2011-05-14 20:27:13.375 134 12668.67 123.30 54996.43 88888.00 2011-05-14 20:27:13.500 134 12668.65 123.30 54996.40 88888.00 2011-05-14 20:27:13.625 134 12668.67 123.28 54996.40 88888.00 2011-05-14 20:27:13.750 134 12668.75 123.25 54996.40 88888.00 2011-05-14 20:27:13.875 134 12668.73 123.28 54996.40 88888.00 2011-05-14 20:27:14.000 134 12668.65 123.28 54996.38 88888.00 2011-05-14 20:27:14.125 134 12668.65 123.25 54996.40 88888.00 2011-05-14 20:27:14.250 134 12668.65 123.25 54996.40 88888.00 2011-05-14 20:27:14.375 134 12668.67 123.25 54996.43 88888.00 2011-05-14 20:27:14.500 134 12668.67 123.25 54996.43 88888.00 2011-05-14 20:27:14.625 134 12668.67 123.25 54996.40 88888.00 2011-05-14 20:27:14.750 134 12668.70 123.25 54996.40 88888.00 2011-05-14 20:27:14.875 134 12668.70 123.25 54996.40 88888.00 2011-05-14 20:27:15.000 134 12668.73 123.25 54996.40 88888.00 2011-05-14 20:27:15.125 134 12668.67 123.22 54996.43 88888.00 2011-05-14 20:27:15.250 134 12668.60 123.20 54996.43 88888.00 2011-05-14 20:27:15.375 134 12668.67 123.25 54996.45 88888.00 2011-05-14 20:27:15.500 134 12668.67 123.25 54996.45 88888.00 2011-05-14 20:27:15.625 134 12668.70 123.28 54996.43 88888.00 2011-05-14 20:27:15.750 134 12668.65 123.22 54996.40 88888.00 2011-05-14 20:27:15.875 134 12668.67 123.20 54996.40 88888.00 2011-05-14 20:27:16.000 134 12668.65 123.20 54996.40 88888.00 2011-05-14 20:27:16.125 134 12668.70 123.25 54996.43 88888.00 2011-05-14 20:27:16.250 134 12668.70 123.22 54996.43 88888.00 2011-05-14 20:27:16.375 134 12668.70 123.22 54996.43 88888.00 2011-05-14 20:27:16.500 134 12668.73 123.20 54996.43 88888.00 2011-05-14 20:27:16.625 134 12668.67 123.20 54996.43 88888.00 2011-05-14 20:27:16.750 134 12668.65 123.20 54996.40 88888.00 2011-05-14 20:27:16.875 134 12668.62 123.20 54996.43 88888.00 2011-05-14 20:27:17.000 134 12668.65 123.22 54996.45 88888.00 2011-05-14 20:27:17.125 134 12668.67 123.22 54996.45 88888.00 2011-05-14 20:27:17.250 134 12668.65 123.20 54996.47 88888.00 2011-05-14 20:27:17.375 134 12668.60 123.20 54996.47 88888.00 2011-05-14 20:27:17.500 134 12668.60 123.17 54996.50 88888.00 2011-05-14 20:27:17.625 134 12668.67 123.17 54996.50 88888.00 2011-05-14 20:27:17.750 134 12668.73 123.15 54996.47 88888.00 2011-05-14 20:27:17.875 134 12668.70 123.15 54996.47 88888.00 2011-05-14 20:27:18.000 134 12668.65 123.15 54996.45 88888.00 2011-05-14 20:27:18.125 134 12668.62 123.15 54996.45 88888.00 2011-05-14 20:27:18.250 134 12668.60 123.10 54996.45 88888.00 2011-05-14 20:27:18.375 134 12668.70 123.12 54996.45 88888.00 2011-05-14 20:27:18.500 134 12668.65 123.15 54996.45 88888.00 2011-05-14 20:27:18.625 134 12668.65 123.10 54996.45 88888.00 2011-05-14 20:27:18.750 134 12668.67 123.10 54996.45 88888.00 2011-05-14 20:27:18.875 134 12668.70 123.10 54996.47 88888.00 2011-05-14 20:27:19.000 134 12668.73 123.15 54996.47 88888.00 2011-05-14 20:27:19.125 134 12668.80 123.17 54996.45 88888.00 2011-05-14 20:27:19.250 134 12668.75 123.12 54996.45 88888.00 2011-05-14 20:27:19.375 134 12668.73 123.12 54996.45 88888.00 2011-05-14 20:27:19.500 134 12668.73 123.12 54996.45 88888.00 2011-05-14 20:27:19.625 134 12668.70 123.12 54996.45 88888.00 2011-05-14 20:27:19.750 134 12668.67 123.12 54996.45 88888.00 2011-05-14 20:27:19.875 134 12668.67 123.15 54996.47 88888.00 2011-05-14 20:27:20.000 134 12668.73 123.12 54996.45 88888.00 2011-05-14 20:27:20.125 134 12668.67 123.10 54996.43 88888.00 2011-05-14 20:27:20.250 134 12668.60 123.08 54996.45 88888.00 2011-05-14 20:27:20.375 134 12668.65 123.10 54996.45 88888.00 2011-05-14 20:27:20.500 134 12668.67 123.12 54996.45 88888.00 2011-05-14 20:27:20.625 134 12668.70 123.10 54996.47 88888.00 2011-05-14 20:27:20.750 134 12668.70 123.05 54996.45 88888.00 2011-05-14 20:27:20.875 134 12668.67 123.05 54996.45 88888.00 2011-05-14 20:27:21.000 134 12668.65 123.05 54996.45 88888.00 2011-05-14 20:27:21.125 134 12668.65 123.08 54996.45 88888.00 2011-05-14 20:27:21.250 134 12668.70 123.08 54996.47 88888.00 2011-05-14 20:27:21.375 134 12668.73 123.05 54996.50 88888.00 2011-05-14 20:27:21.500 134 12668.70 123.05 54996.50 88888.00 2011-05-14 20:27:21.625 134 12668.70 123.03 54996.45 88888.00 2011-05-14 20:27:21.750 134 12668.75 123.03 54996.45 88888.00 2011-05-14 20:27:21.875 134 12668.80 123.08 54996.45 88888.00 2011-05-14 20:27:22.000 134 12668.83 123.05 54996.47 88888.00 2011-05-14 20:27:22.125 134 12668.75 123.03 54996.47 88888.00 2011-05-14 20:27:22.250 134 12668.67 123.00 54996.50 88888.00 2011-05-14 20:27:22.375 134 12668.70 123.03 54996.53 88888.00 2011-05-14 20:27:22.500 134 12668.75 123.00 54996.53 88888.00 2011-05-14 20:27:22.625 134 12668.75 123.00 54996.47 88888.00 2011-05-14 20:27:22.750 134 12668.77 123.00 54996.45 88888.00 2011-05-14 20:27:22.875 134 12668.70 123.00 54996.45 88888.00 2011-05-14 20:27:23.000 134 12668.65 122.95 54996.47 88888.00 2011-05-14 20:27:23.125 134 12668.65 122.95 54996.45 88888.00 2011-05-14 20:27:23.250 134 12668.65 122.97 54996.47 88888.00 2011-05-14 20:27:23.375 134 12668.70 123.00 54996.45 88888.00 2011-05-14 20:27:23.500 134 12668.70 122.97 54996.45 88888.00 2011-05-14 20:27:23.625 134 12668.67 122.92 54996.45 88888.00 2011-05-14 20:27:23.750 134 12668.67 122.92 54996.47 88888.00 2011-05-14 20:27:23.875 134 12668.70 122.90 54996.47 88888.00 2011-05-14 20:27:24.000 134 12668.67 122.90 54996.45 88888.00 2011-05-14 20:27:24.125 134 12668.62 122.95 54996.47 88888.00 2011-05-14 20:27:24.250 134 12668.65 122.92 54996.47 88888.00 2011-05-14 20:27:24.375 134 12668.62 122.92 54996.47 88888.00 2011-05-14 20:27:24.500 134 12668.65 122.92 54996.45 88888.00 2011-05-14 20:27:24.625 134 12668.70 122.88 54996.43 88888.00 2011-05-14 20:27:24.750 134 12668.65 122.92 54996.45 88888.00 2011-05-14 20:27:24.875 134 12668.60 122.92 54996.50 88888.00 2011-05-14 20:27:25.000 134 12668.62 122.92 54996.47 88888.00 2011-05-14 20:27:25.125 134 12668.65 122.92 54996.50 88888.00 2011-05-14 20:27:25.250 134 12668.65 122.92 54996.47 88888.00 2011-05-14 20:27:25.375 134 12668.65 122.95 54996.47 88888.00 2011-05-14 20:27:25.500 134 12668.60 122.90 54996.47 88888.00 2011-05-14 20:27:25.625 134 12668.60 122.90 54996.47 88888.00 2011-05-14 20:27:25.750 134 12668.62 122.90 54996.47 88888.00 2011-05-14 20:27:25.875 134 12668.65 122.95 54996.50 88888.00 2011-05-14 20:27:26.000 134 12668.65 122.95 54996.53 88888.00 2011-05-14 20:27:26.125 134 12668.65 122.95 54996.53 88888.00 2011-05-14 20:27:26.250 134 12668.65 122.95 54996.50 88888.00 2011-05-14 20:27:26.375 134 12668.65 122.90 54996.50 88888.00 2011-05-14 20:27:26.500 134 12668.65 122.90 54996.53 88888.00 2011-05-14 20:27:26.625 134 12668.62 122.88 54996.50 88888.00 2011-05-14 20:27:26.750 134 12668.67 122.88 54996.50 88888.00 2011-05-14 20:27:26.875 134 12668.65 122.90 54996.53 88888.00 2011-05-14 20:27:27.000 134 12668.62 122.92 54996.53 88888.00 2011-05-14 20:27:27.125 134 12668.60 122.92 54996.50 88888.00 2011-05-14 20:27:27.250 134 12668.62 122.92 54996.50 88888.00 2011-05-14 20:27:27.375 134 12668.60 122.90 54996.50 88888.00 2011-05-14 20:27:27.500 134 12668.60 122.88 54996.53 88888.00 2011-05-14 20:27:27.625 134 12668.60 122.88 54996.53 88888.00 2011-05-14 20:27:27.750 134 12668.60 122.92 54996.55 88888.00 2011-05-14 20:27:27.875 134 12668.65 122.90 54996.55 88888.00 2011-05-14 20:27:28.000 134 12668.67 122.88 54996.50 88888.00 2011-05-14 20:27:28.125 134 12668.62 122.90 54996.53 88888.00 2011-05-14 20:27:28.250 134 12668.58 122.88 54996.53 88888.00 2011-05-14 20:27:28.375 134 12668.62 122.90 54996.55 88888.00 2011-05-14 20:27:28.500 134 12668.67 122.90 54996.55 88888.00 2011-05-14 20:27:28.625 134 12668.60 122.90 54996.53 88888.00 2011-05-14 20:27:28.750 134 12668.60 122.88 54996.50 88888.00 2011-05-14 20:27:28.875 134 12668.60 122.88 54996.53 88888.00 2011-05-14 20:27:29.000 134 12668.65 122.90 54996.50 88888.00 2011-05-14 20:27:29.125 134 12668.62 122.90 54996.50 88888.00 2011-05-14 20:27:29.250 134 12668.60 122.88 54996.53 88888.00 2011-05-14 20:27:29.375 134 12668.65 122.88 54996.53 88888.00 2011-05-14 20:27:29.500 134 12668.60 122.88 54996.55 88888.00 2011-05-14 20:27:29.625 134 12668.55 122.88 54996.53 88888.00 2011-05-14 20:27:29.750 134 12668.52 122.85 54996.53 88888.00 2011-05-14 20:27:29.875 134 12668.55 122.85 54996.53 88888.00 2011-05-14 20:27:30.000 134 12668.60 122.85 54996.50 88888.00 2011-05-14 20:27:30.125 134 12668.62 122.90 54996.53 88888.00 2011-05-14 20:27:30.250 134 12668.55 122.88 54996.55 88888.00 2011-05-14 20:27:30.375 134 12668.55 122.90 54996.55 88888.00 2011-05-14 20:27:30.500 134 12668.52 122.90 54996.55 88888.00 2011-05-14 20:27:30.625 134 12668.52 122.88 54996.55 88888.00 2011-05-14 20:27:30.750 134 12668.58 122.88 54996.55 88888.00 2011-05-14 20:27:30.875 134 12668.60 122.90 54996.53 88888.00 2011-05-14 20:27:31.000 134 12668.58 122.90 54996.50 88888.00 2011-05-14 20:27:31.125 134 12668.52 122.90 54996.53 88888.00 2011-05-14 20:27:31.250 134 12668.52 122.90 54996.55 88888.00 2011-05-14 20:27:31.375 134 12668.52 122.90 54996.53 88888.00 2011-05-14 20:27:31.500 134 12668.55 122.88 54996.55 88888.00 2011-05-14 20:27:31.625 134 12668.58 122.85 54996.53 88888.00 2011-05-14 20:27:31.750 134 12668.55 122.83 54996.50 88888.00 2011-05-14 20:27:31.875 134 12668.55 122.85 54996.50 88888.00 2011-05-14 20:27:32.000 134 12668.55 122.90 54996.55 88888.00 2011-05-14 20:27:32.125 134 12668.55 122.92 54996.57 88888.00 2011-05-14 20:27:32.250 134 12668.42 122.88 54996.57 88888.00 2011-05-14 20:27:32.375 134 12668.40 122.88 54996.55 88888.00 2011-05-14 20:27:32.500 134 12668.45 122.88 54996.57 88888.00 2011-05-14 20:27:32.625 134 12668.50 122.90 54996.57 88888.00 2011-05-14 20:27:32.750 134 12668.52 122.88 54996.55 88888.00 2011-05-14 20:27:32.875 134 12668.48 122.88 54996.57 88888.00 2011-05-14 20:27:33.000 134 12668.42 122.92 54996.57 88888.00 2011-05-14 20:27:33.125 134 12668.45 122.90 54996.57 88888.00 2011-05-14 20:27:33.250 134 12668.42 122.85 54996.55 88888.00 2011-05-14 20:27:33.375 134 12668.48 122.88 54996.55 88888.00 2011-05-14 20:27:33.500 134 12668.45 122.88 54996.57 88888.00 2011-05-14 20:27:33.625 134 12668.45 122.85 54996.57 88888.00 2011-05-14 20:27:33.750 134 12668.52 122.85 54996.55 88888.00 2011-05-14 20:27:33.875 134 12668.52 122.83 54996.55 88888.00 2011-05-14 20:27:34.000 134 12668.45 122.88 54996.55 88888.00 2011-05-14 20:27:34.125 134 12668.52 122.88 54996.57 88888.00 2011-05-14 20:27:34.250 134 12668.50 122.83 54996.57 88888.00 2011-05-14 20:27:34.375 134 12668.48 122.83 54996.57 88888.00 2011-05-14 20:27:34.500 134 12668.42 122.85 54996.57 88888.00 2011-05-14 20:27:34.625 134 12668.48 122.85 54996.57 88888.00 2011-05-14 20:27:34.750 134 12668.52 122.88 54996.57 88888.00 2011-05-14 20:27:34.875 134 12668.55 122.88 54996.60 88888.00 2011-05-14 20:27:35.000 134 12668.58 122.92 54996.57 88888.00 2011-05-14 20:27:35.125 134 12668.50 122.90 54996.57 88888.00 2011-05-14 20:27:35.250 134 12668.42 122.83 54996.55 88888.00 2011-05-14 20:27:35.375 134 12668.42 122.83 54996.55 88888.00 2011-05-14 20:27:35.500 134 12668.45 122.88 54996.60 88888.00 2011-05-14 20:27:35.625 134 12668.48 122.88 54996.57 88888.00 2011-05-14 20:27:35.750 134 12668.50 122.88 54996.57 88888.00 2011-05-14 20:27:35.875 134 12668.45 122.88 54996.55 88888.00 2011-05-14 20:27:36.000 134 12668.40 122.85 54996.53 88888.00 2011-05-14 20:27:36.125 134 12668.42 122.88 54996.53 88888.00 2011-05-14 20:27:36.250 134 12668.42 122.90 54996.57 88888.00 2011-05-14 20:27:36.375 134 12668.45 122.88 54996.57 88888.00 2011-05-14 20:27:36.500 134 12668.40 122.88 54996.55 88888.00 2011-05-14 20:27:36.625 134 12668.38 122.88 54996.57 88888.00 2011-05-14 20:27:36.750 134 12668.40 122.88 54996.60 88888.00 2011-05-14 20:27:36.875 134 12668.38 122.88 54996.57 88888.00 2011-05-14 20:27:37.000 134 12668.40 122.85 54996.57 88888.00 2011-05-14 20:27:37.125 134 12668.40 122.88 54996.57 88888.00 2011-05-14 20:27:37.250 134 12668.40 122.88 54996.57 88888.00 2011-05-14 20:27:37.375 134 12668.45 122.88 54996.60 88888.00 2011-05-14 20:27:37.500 134 12668.48 122.88 54996.57 88888.00 2011-05-14 20:27:37.625 134 12668.50 122.85 54996.57 88888.00 2011-05-14 20:27:37.750 134 12668.52 122.83 54996.60 88888.00 2011-05-14 20:27:37.875 134 12668.52 122.85 54996.60 88888.00 2011-05-14 20:27:38.000 134 12668.48 122.88 54996.60 88888.00 2011-05-14 20:27:38.125 134 12668.45 122.85 54996.60 88888.00 2011-05-14 20:27:38.250 134 12668.38 122.83 54996.62 88888.00 2011-05-14 20:27:38.375 134 12668.35 122.83 54996.60 88888.00 2011-05-14 20:27:38.500 134 12668.38 122.83 54996.60 88888.00 2011-05-14 20:27:38.625 134 12668.40 122.85 54996.60 88888.00 2011-05-14 20:27:38.750 134 12668.40 122.88 54996.62 88888.00 2011-05-14 20:27:38.875 134 12668.40 122.90 54996.62 88888.00 2011-05-14 20:27:39.000 134 12668.48 122.88 54996.62 88888.00 2011-05-14 20:27:39.125 134 12668.45 122.88 54996.65 88888.00 2011-05-14 20:27:39.250 134 12668.35 122.88 54996.65 88888.00 2011-05-14 20:27:39.375 134 12668.35 122.85 54996.65 88888.00 2011-05-14 20:27:39.500 134 12668.38 122.83 54996.65 88888.00 2011-05-14 20:27:39.625 134 12668.45 122.83 54996.65 88888.00 2011-05-14 20:27:39.750 134 12668.45 122.85 54996.62 88888.00 2011-05-14 20:27:39.875 134 12668.42 122.88 54996.62 88888.00 2011-05-14 20:27:40.000 134 12668.45 122.88 54996.62 88888.00 2011-05-14 20:27:40.125 134 12668.42 122.85 54996.65 88888.00 2011-05-14 20:27:40.250 134 12668.30 122.83 54996.65 88888.00 2011-05-14 20:27:40.375 134 12668.30 122.85 54996.65 88888.00 2011-05-14 20:27:40.500 134 12668.33 122.85 54996.65 88888.00 2011-05-14 20:27:40.625 134 12668.33 122.85 54996.62 88888.00 2011-05-14 20:27:40.750 134 12668.33 122.88 54996.62 88888.00 2011-05-14 20:27:40.875 134 12668.38 122.88 54996.62 88888.00 2011-05-14 20:27:41.000 134 12668.38 122.85 54996.68 88888.00 2011-05-14 20:27:41.125 134 12668.30 122.85 54996.62 88888.00 2011-05-14 20:27:41.250 134 12668.30 122.85 54996.62 88888.00 2011-05-14 20:27:41.375 134 12668.42 122.85 54996.65 88888.00 2011-05-14 20:27:41.500 134 12668.42 122.85 54996.65 88888.00 2011-05-14 20:27:41.625 134 12668.40 122.83 54996.65 88888.00 2011-05-14 20:27:41.750 134 12668.40 122.85 54996.65 88888.00 2011-05-14 20:27:41.875 134 12668.42 122.85 54996.65 88888.00 2011-05-14 20:27:42.000 134 12668.40 122.85 54996.62 88888.00 2011-05-14 20:27:42.125 134 12668.40 122.85 54996.60 88888.00 2011-05-14 20:27:42.250 134 12668.30 122.83 54996.62 88888.00 2011-05-14 20:27:42.375 134 12668.30 122.85 54996.65 88888.00 2011-05-14 20:27:42.500 134 12668.30 122.88 54996.68 88888.00 2011-05-14 20:27:42.625 134 12668.30 122.85 54996.65 88888.00 2011-05-14 20:27:42.750 134 12668.33 122.85 54996.62 88888.00 2011-05-14 20:27:42.875 134 12668.35 122.85 54996.65 88888.00 2011-05-14 20:27:43.000 134 12668.33 122.85 54996.65 88888.00 2011-05-14 20:27:43.125 134 12668.30 122.85 54996.65 88888.00 2011-05-14 20:27:43.250 134 12668.25 122.85 54996.62 88888.00 2011-05-14 20:27:43.375 134 12668.33 122.85 54996.65 88888.00 2011-05-14 20:27:43.500 134 12668.35 122.88 54996.62 88888.00 2011-05-14 20:27:43.625 134 12668.35 122.88 54996.65 88888.00 2011-05-14 20:27:43.750 134 12668.38 122.88 54996.65 88888.00 2011-05-14 20:27:43.875 134 12668.38 122.83 54996.65 88888.00 2011-05-14 20:27:44.000 134 12668.35 122.85 54996.62 88888.00 2011-05-14 20:27:44.125 134 12668.35 122.85 54996.65 88888.00 2011-05-14 20:27:44.250 134 12668.33 122.85 54996.68 88888.00 2011-05-14 20:27:44.375 134 12668.35 122.88 54996.68 88888.00 2011-05-14 20:27:44.500 134 12668.40 122.88 54996.65 88888.00 2011-05-14 20:27:44.625 134 12668.42 122.85 54996.68 88888.00 2011-05-14 20:27:44.750 134 12668.42 122.83 54996.65 88888.00 2011-05-14 20:27:44.875 134 12668.42 122.83 54996.65 88888.00 2011-05-14 20:27:45.000 134 12668.45 122.80 54996.62 88888.00 2011-05-14 20:27:45.125 134 12668.42 122.80 54996.65 88888.00 2011-05-14 20:27:45.250 134 12668.42 122.80 54996.68 88888.00 2011-05-14 20:27:45.375 134 12668.40 122.88 54996.68 88888.00 2011-05-14 20:27:45.500 134 12668.40 122.85 54996.65 88888.00 2011-05-14 20:27:45.625 134 12668.35 122.80 54996.65 88888.00 2011-05-14 20:27:45.750 134 12668.35 122.80 54996.65 88888.00 2011-05-14 20:27:45.875 134 12668.33 122.80 54996.65 88888.00 2011-05-14 20:27:46.000 134 12668.27 122.83 54996.62 88888.00 2011-05-14 20:27:46.125 134 12668.33 122.85 54996.68 88888.00 2011-05-14 20:27:46.250 134 12668.35 122.83 54996.68 88888.00 2011-05-14 20:27:46.375 134 12668.38 122.80 54996.65 88888.00 2011-05-14 20:27:46.500 134 12668.45 122.78 54996.62 88888.00 2011-05-14 20:27:46.625 134 12668.42 122.78 54996.68 88888.00 2011-05-14 20:27:46.750 134 12668.35 122.75 54996.68 88888.00 2011-05-14 20:27:46.875 134 12668.35 122.78 54996.65 88888.00 2011-05-14 20:27:47.000 134 12668.40 122.80 54996.65 88888.00 2011-05-14 20:27:47.125 134 12668.40 122.80 54996.65 88888.00 2011-05-14 20:27:47.250 134 12668.33 122.75 54996.65 88888.00 2011-05-14 20:27:47.375 134 12668.38 122.75 54996.65 88888.00 2011-05-14 20:27:47.500 134 12668.40 122.78 54996.65 88888.00 2011-05-14 20:27:47.625 134 12668.42 122.78 54996.65 88888.00 2011-05-14 20:27:47.750 134 12668.40 122.78 54996.68 88888.00 2011-05-14 20:27:47.875 134 12668.42 122.78 54996.68 88888.00 2011-05-14 20:27:48.000 134 12668.48 122.80 54996.65 88888.00 2011-05-14 20:27:48.125 134 12668.50 122.78 54996.65 88888.00 2011-05-14 20:27:48.250 134 12668.45 122.78 54996.65 88888.00 2011-05-14 20:27:48.375 134 12668.42 122.75 54996.65 88888.00 2011-05-14 20:27:48.500 134 12668.42 122.78 54996.68 88888.00 2011-05-14 20:27:48.625 134 12668.40 122.78 54996.65 88888.00 2011-05-14 20:27:48.750 134 12668.42 122.80 54996.68 88888.00 2011-05-14 20:27:48.875 134 12668.40 122.78 54996.65 88888.00 2011-05-14 20:27:49.000 134 12668.33 122.78 54996.62 88888.00 2011-05-14 20:27:49.125 134 12668.33 122.75 54996.65 88888.00 2011-05-14 20:27:49.250 134 12668.33 122.75 54996.65 88888.00 2011-05-14 20:27:49.375 134 12668.40 122.72 54996.68 88888.00 2011-05-14 20:27:49.500 134 12668.48 122.75 54996.70 88888.00 2011-05-14 20:27:49.625 134 12668.45 122.75 54996.72 88888.00 2011-05-14 20:27:49.750 134 12668.38 122.75 54996.68 88888.00 2011-05-14 20:27:49.875 134 12668.45 122.72 54996.70 88888.00 2011-05-14 20:27:50.000 134 12668.52 122.72 54996.68 88888.00 2011-05-14 20:27:50.125 134 12668.52 122.72 54996.72 88888.00 2011-05-14 20:27:50.250 134 12668.48 122.70 54996.70 88888.00 2011-05-14 20:27:50.375 134 12668.42 122.70 54996.72 88888.00 2011-05-14 20:27:50.500 134 12668.38 122.72 54996.70 88888.00 2011-05-14 20:27:50.625 134 12668.38 122.75 54996.70 88888.00 2011-05-14 20:27:50.750 134 12668.40 122.75 54996.68 88888.00 2011-05-14 20:27:50.875 134 12668.42 122.75 54996.70 88888.00 2011-05-14 20:27:51.000 134 12668.45 122.72 54996.70 88888.00 2011-05-14 20:27:51.125 134 12668.42 122.70 54996.68 88888.00 2011-05-14 20:27:51.250 134 12668.42 122.67 54996.68 88888.00 2011-05-14 20:27:51.375 134 12668.45 122.70 54996.72 88888.00 2011-05-14 20:27:51.500 134 12668.48 122.72 54996.72 88888.00 2011-05-14 20:27:51.625 134 12668.45 122.67 54996.72 88888.00 2011-05-14 20:27:51.750 134 12668.45 122.67 54996.72 88888.00 2011-05-14 20:27:51.875 134 12668.42 122.65 54996.70 88888.00 2011-05-14 20:27:52.000 134 12668.35 122.65 54996.70 88888.00 2011-05-14 20:27:52.125 134 12668.35 122.67 54996.72 88888.00 2011-05-14 20:27:52.250 134 12668.33 122.62 54996.72 88888.00 2011-05-14 20:27:52.375 134 12668.33 122.65 54996.70 88888.00 2011-05-14 20:27:52.500 134 12668.35 122.62 54996.70 88888.00 2011-05-14 20:27:52.625 134 12668.35 122.65 54996.72 88888.00 2011-05-14 20:27:52.750 134 12668.40 122.62 54996.70 88888.00 2011-05-14 20:27:52.875 134 12668.45 122.58 54996.70 88888.00 2011-05-14 20:27:53.000 134 12668.40 122.58 54996.68 88888.00 2011-05-14 20:27:53.125 134 12668.42 122.58 54996.68 88888.00 2011-05-14 20:27:53.250 134 12668.42 122.55 54996.70 88888.00 2011-05-14 20:27:53.375 134 12668.42 122.58 54996.70 88888.00 2011-05-14 20:27:53.500 134 12668.40 122.62 54996.72 88888.00 2011-05-14 20:27:53.625 134 12668.42 122.62 54996.72 88888.00 2011-05-14 20:27:53.750 134 12668.45 122.60 54996.72 88888.00 2011-05-14 20:27:53.875 134 12668.48 122.58 54996.70 88888.00 2011-05-14 20:27:54.000 134 12668.48 122.58 54996.68 88888.00 2011-05-14 20:27:54.125 134 12668.42 122.58 54996.70 88888.00 2011-05-14 20:27:54.250 134 12668.40 122.60 54996.72 88888.00 2011-05-14 20:27:54.375 134 12668.42 122.62 54996.72 88888.00 2011-05-14 20:27:54.500 134 12668.45 122.62 54996.70 88888.00 2011-05-14 20:27:54.625 134 12668.42 122.60 54996.72 88888.00 2011-05-14 20:27:54.750 134 12668.42 122.60 54996.72 88888.00 2011-05-14 20:27:54.875 134 12668.38 122.58 54996.72 88888.00 2011-05-14 20:27:55.000 134 12668.40 122.55 54996.70 88888.00 2011-05-14 20:27:55.125 134 12668.38 122.58 54996.72 88888.00 2011-05-14 20:27:55.250 134 12668.35 122.55 54996.75 88888.00 2011-05-14 20:27:55.375 134 12668.40 122.55 54996.75 88888.00 2011-05-14 20:27:55.500 134 12668.50 122.55 54996.72 88888.00 2011-05-14 20:27:55.625 134 12668.55 122.55 54996.75 88888.00 2011-05-14 20:27:55.750 134 12668.52 122.55 54996.72 88888.00 2011-05-14 20:27:55.875 134 12668.40 122.53 54996.72 88888.00 2011-05-14 20:27:56.000 134 12668.38 122.50 54996.72 88888.00 2011-05-14 20:27:56.125 134 12668.38 122.55 54996.75 88888.00 2011-05-14 20:27:56.250 134 12668.33 122.53 54996.72 88888.00 2011-05-14 20:27:56.375 134 12668.40 122.53 54996.70 88888.00 2011-05-14 20:27:56.500 134 12668.42 122.53 54996.75 88888.00 2011-05-14 20:27:56.625 134 12668.42 122.50 54996.72 88888.00 2011-05-14 20:27:56.750 134 12668.48 122.50 54996.75 88888.00 2011-05-14 20:27:56.875 134 12668.42 122.53 54996.75 88888.00 2011-05-14 20:27:57.000 134 12668.40 122.55 54996.75 88888.00 2011-05-14 20:27:57.125 134 12668.48 122.58 54996.75 88888.00 2011-05-14 20:27:57.250 134 12668.42 122.55 54996.72 88888.00 2011-05-14 20:27:57.375 134 12668.40 122.53 54996.72 88888.00 2011-05-14 20:27:57.500 134 12668.40 122.53 54996.75 88888.00 2011-05-14 20:27:57.625 134 12668.35 122.55 54996.72 88888.00 2011-05-14 20:27:57.750 134 12668.35 122.55 54996.70 88888.00 2011-05-14 20:27:57.875 134 12668.40 122.55 54996.72 88888.00 2011-05-14 20:27:58.000 134 12668.45 122.53 54996.72 88888.00 2011-05-14 20:27:58.125 134 12668.42 122.53 54996.72 88888.00 2011-05-14 20:27:58.250 134 12668.35 122.53 54996.72 88888.00 2011-05-14 20:27:58.375 134 12668.35 122.55 54996.72 88888.00 2011-05-14 20:27:58.500 134 12668.30 122.55 54996.75 88888.00 2011-05-14 20:27:58.625 134 12668.38 122.58 54996.78 88888.00 2011-05-14 20:27:58.750 134 12668.35 122.58 54996.75 88888.00 2011-05-14 20:27:58.875 134 12668.30 122.58 54996.75 88888.00 2011-05-14 20:27:59.000 134 12668.33 122.60 54996.75 88888.00 2011-05-14 20:27:59.125 134 12668.38 122.62 54996.75 88888.00 2011-05-14 20:27:59.250 134 12668.38 122.58 54996.75 88888.00 2011-05-14 20:27:59.375 134 12668.33 122.58 54996.75 88888.00 2011-05-14 20:27:59.500 134 12668.30 122.58 54996.75 88888.00 2011-05-14 20:27:59.625 134 12668.33 122.60 54996.75 88888.00 2011-05-14 20:27:59.750 134 12668.25 122.60 54996.75 88888.00 2011-05-14 20:27:59.875 134 12668.23 122.58 54996.72 88888.00 2011-05-14 20:28:00.000 134 12668.33 122.60 54996.75 88888.00 2011-05-14 20:28:00.125 134 12668.35 122.60 54996.75 88888.00 2011-05-14 20:28:00.250 134 12668.30 122.60 54996.72 88888.00 2011-05-14 20:28:00.375 134 12668.35 122.60 54996.70 88888.00 2011-05-14 20:28:00.500 134 12668.40 122.62 54996.72 88888.00 2011-05-14 20:28:00.625 134 12668.35 122.62 54996.72 88888.00 2011-05-14 20:28:00.750 134 12668.33 122.62 54996.75 88888.00 2011-05-14 20:28:00.875 134 12668.35 122.62 54996.75 88888.00 2011-05-14 20:28:01.000 134 12668.38 122.65 54996.70 88888.00 2011-05-14 20:28:01.125 134 12668.38 122.65 54996.72 88888.00 2011-05-14 20:28:01.250 134 12668.30 122.60 54996.72 88888.00 2011-05-14 20:28:01.375 134 12668.30 122.60 54996.72 88888.00 2011-05-14 20:28:01.500 134 12668.27 122.65 54996.72 88888.00 2011-05-14 20:28:01.625 134 12668.30 122.67 54996.75 88888.00 2011-05-14 20:28:01.750 134 12668.38 122.67 54996.72 88888.00 2011-05-14 20:28:01.875 134 12668.38 122.67 54996.70 88888.00 2011-05-14 20:28:02.000 134 12668.40 122.70 54996.72 88888.00 2011-05-14 20:28:02.125 134 12668.35 122.70 54996.72 88888.00 2011-05-14 20:28:02.250 134 12668.27 122.67 54996.72 88888.00 2011-05-14 20:28:02.375 134 12668.33 122.67 54996.72 88888.00 2011-05-14 20:28:02.500 134 12668.30 122.70 54996.72 88888.00 2011-05-14 20:28:02.625 134 12668.30 122.75 54996.75 88888.00 2011-05-14 20:28:02.750 134 12668.35 122.70 54996.72 88888.00 2011-05-14 20:28:02.875 134 12668.40 122.67 54996.72 88888.00 2011-05-14 20:28:03.000 134 12668.45 122.72 54996.70 88888.00 2011-05-14 20:28:03.125 134 12668.40 122.72 54996.68 88888.00 2011-05-14 20:28:03.250 134 12668.33 122.70 54996.70 88888.00 2011-05-14 20:28:03.375 134 12668.30 122.72 54996.70 88888.00 2011-05-14 20:28:03.500 134 12668.30 122.75 54996.72 88888.00 2011-05-14 20:28:03.625 134 12668.33 122.75 54996.70 88888.00 2011-05-14 20:28:03.750 134 12668.35 122.75 54996.68 88888.00 2011-05-14 20:28:03.875 134 12668.38 122.78 54996.60 88888.00 2011-05-14 20:28:04.000 134 12668.35 122.75 54996.57 88888.00 2011-05-14 20:28:04.125 134 12668.35 122.75 54996.70 88888.00 2011-05-14 20:28:04.250 134 12668.25 122.75 54996.70 88888.00 2011-05-14 20:28:04.375 134 12668.27 122.78 54996.68 88888.00 2011-05-14 20:28:04.500 134 12668.33 122.80 54996.65 88888.00 2011-05-14 20:28:04.625 134 12668.35 122.83 54996.65 88888.00 2011-05-14 20:28:04.750 134 12668.38 122.80 54996.65 88888.00 2011-05-14 20:28:04.875 134 12668.38 122.80 54996.65 88888.00 2011-05-14 20:28:05.000 134 12668.33 122.83 54996.65 88888.00 2011-05-14 20:28:05.125 134 12668.27 122.83 54996.65 88888.00 2011-05-14 20:28:05.250 134 12668.27 122.80 54996.65 88888.00 2011-05-14 20:28:05.375 134 12668.30 122.80 54996.68 88888.00 2011-05-14 20:28:05.500 134 12668.33 122.83 54996.68 88888.00 2011-05-14 20:28:05.625 134 12668.40 122.85 54996.68 88888.00 2011-05-14 20:28:05.750 134 12668.45 122.83 54996.65 88888.00 2011-05-14 20:28:05.875 134 12668.48 122.85 54996.68 88888.00 2011-05-14 20:28:06.000 134 12668.45 122.88 54996.68 88888.00 2011-05-14 20:28:06.125 134 12668.48 122.85 54996.68 88888.00 2011-05-14 20:28:06.250 134 12668.38 122.80 54996.68 88888.00 2011-05-14 20:28:06.375 134 12668.35 122.83 54996.68 88888.00 2011-05-14 20:28:06.500 134 12668.35 122.85 54996.68 88888.00 2011-05-14 20:28:06.625 134 12668.33 122.88 54996.68 88888.00 2011-05-14 20:28:06.750 134 12668.33 122.88 54996.70 88888.00 2011-05-14 20:28:06.875 134 12668.40 122.88 54996.65 88888.00 2011-05-14 20:28:07.000 134 12668.42 122.88 54996.62 88888.00 2011-05-14 20:28:07.125 134 12668.40 122.88 54996.65 88888.00 2011-05-14 20:28:07.250 134 12668.38 122.88 54996.65 88888.00 2011-05-14 20:28:07.375 134 12668.33 122.88 54996.62 88888.00 2011-05-14 20:28:07.500 134 12668.27 122.88 54996.62 88888.00 2011-05-14 20:28:07.625 134 12668.30 122.88 54996.62 88888.00 2011-05-14 20:28:07.750 134 12668.27 122.88 54996.62 88888.00 2011-05-14 20:28:07.875 134 12668.23 122.90 54996.62 88888.00 2011-05-14 20:28:08.000 134 12668.30 122.92 54996.65 88888.00 2011-05-14 20:28:08.125 134 12668.30 122.92 54996.62 88888.00 2011-05-14 20:28:08.250 134 12668.30 122.88 54996.60 88888.00 2011-05-14 20:28:08.375 134 12668.25 122.90 54996.62 88888.00 2011-05-14 20:28:08.500 134 12668.23 122.92 54996.65 88888.00 2011-05-14 20:28:08.625 134 12668.27 123.00 54996.68 88888.00 2011-05-14 20:28:08.750 134 12668.27 123.03 54996.70 88888.00 2011-05-14 20:28:08.875 134 12668.25 123.00 54996.68 88888.00 2011-05-14 20:28:09.000 134 12668.30 123.00 54996.68 88888.00 2011-05-14 20:28:09.125 134 12668.27 122.97 54996.65 88888.00 2011-05-14 20:28:09.250 134 12668.23 122.97 54996.62 88888.00 2011-05-14 20:28:09.375 134 12668.20 123.00 54996.62 88888.00 2011-05-14 20:28:09.500 134 12668.27 123.00 54996.68 88888.00 2011-05-14 20:28:09.625 134 12668.27 122.97 54996.65 88888.00 2011-05-14 20:28:09.750 134 12668.27 122.95 54996.62 88888.00 2011-05-14 20:28:09.875 134 12668.30 123.00 54996.68 88888.00 2011-05-14 20:28:10.000 134 12668.33 123.03 54996.68 88888.00 2011-05-14 20:28:10.125 134 12668.35 123.03 54996.65 88888.00 2011-05-14 20:28:10.250 134 12668.33 123.00 54996.62 88888.00 2011-05-14 20:28:10.375 134 12668.30 123.00 54996.60 88888.00 2011-05-14 20:28:10.500 134 12668.33 123.05 54996.62 88888.00 2011-05-14 20:28:10.625 134 12668.35 123.08 54996.62 88888.00 2011-05-14 20:28:10.750 134 12668.35 123.08 54996.65 88888.00 2011-05-14 20:28:10.875 134 12668.30 123.05 54996.60 88888.00 2011-05-14 20:28:11.000 134 12668.27 123.03 54996.60 88888.00 2011-05-14 20:28:11.125 134 12668.30 123.05 54996.60 88888.00 2011-05-14 20:28:11.250 134 12668.27 123.10 54996.62 88888.00 2011-05-14 20:28:11.375 134 12668.23 123.05 54996.62 88888.00 2011-05-14 20:28:11.500 134 12668.17 123.05 54996.62 88888.00 2011-05-14 20:28:11.625 134 12668.17 123.10 54996.62 88888.00 2011-05-14 20:28:11.750 134 12668.25 123.12 54996.62 88888.00 2011-05-14 20:28:11.875 134 12668.27 123.10 54996.62 88888.00 2011-05-14 20:28:12.000 134 12668.30 123.10 54996.60 88888.00 2011-05-14 20:28:12.125 134 12668.33 123.10 54996.62 88888.00 2011-05-14 20:28:12.250 134 12668.20 123.10 54996.60 88888.00 2011-05-14 20:28:12.375 134 12668.15 123.08 54996.57 88888.00 2011-05-14 20:28:12.500 134 12668.17 123.08 54996.57 88888.00 2011-05-14 20:28:12.625 134 12668.25 123.12 54996.60 88888.00 2011-05-14 20:28:12.750 134 12668.25 123.12 54996.60 88888.00 2011-05-14 20:28:12.875 134 12668.20 123.12 54996.62 88888.00 2011-05-14 20:28:13.000 134 12668.27 123.12 54996.60 88888.00 2011-05-14 20:28:13.125 134 12668.27 123.12 54996.57 88888.00 2011-05-14 20:28:13.250 134 12668.23 123.10 54996.57 88888.00 2011-05-14 20:28:13.375 134 12668.25 123.12 54996.60 88888.00 2011-05-14 20:28:13.500 134 12668.27 123.17 54996.60 88888.00 2011-05-14 20:28:13.625 134 12668.30 123.15 54996.60 88888.00 2011-05-14 20:28:13.750 134 12668.27 123.12 54996.60 88888.00 2011-05-14 20:28:13.875 134 12668.25 123.17 54996.60 88888.00 2011-05-14 20:28:14.000 134 12668.25 123.22 54996.60 88888.00 2011-05-14 20:28:14.125 134 12668.17 123.20 54996.60 88888.00 2011-05-14 20:28:14.250 134 12668.12 123.15 54996.57 88888.00 2011-05-14 20:28:14.375 134 12668.15 123.17 54996.60 88888.00 2011-05-14 20:28:14.500 134 12668.20 123.20 54996.60 88888.00 2011-05-14 20:28:14.625 134 12668.23 123.22 54996.62 88888.00 2011-05-14 20:28:14.750 134 12668.17 123.20 54996.60 88888.00 2011-05-14 20:28:14.875 134 12668.12 123.20 54996.57 88888.00 2011-05-14 20:28:15.000 134 12668.15 123.20 54996.57 88888.00 2011-05-14 20:28:15.125 134 12668.17 123.17 54996.57 88888.00 2011-05-14 20:28:15.250 134 12668.20 123.20 54996.60 88888.00 2011-05-14 20:28:15.375 134 12668.20 123.22 54996.60 88888.00 2011-05-14 20:28:15.500 134 12668.17 123.22 54996.60 88888.00 2011-05-14 20:28:15.625 134 12668.17 123.22 54996.57 88888.00 2011-05-14 20:28:15.750 134 12668.20 123.22 54996.57 88888.00 2011-05-14 20:28:15.875 134 12668.23 123.22 54996.60 88888.00 2011-05-14 20:28:16.000 134 12668.15 123.22 54996.57 88888.00 2011-05-14 20:28:16.125 134 12668.17 123.22 54996.55 88888.00 2011-05-14 20:28:16.250 134 12668.10 123.28 54996.57 88888.00 2011-05-14 20:28:16.375 134 12668.10 123.25 54996.55 88888.00 2011-05-14 20:28:16.500 134 12668.10 123.25 54996.55 88888.00 2011-05-14 20:28:16.625 134 12668.15 123.28 54996.57 88888.00 2011-05-14 20:28:16.750 134 12668.15 123.30 54996.60 88888.00 2011-05-14 20:28:16.875 134 12668.20 123.25 54996.57 88888.00 2011-05-14 20:28:17.000 134 12668.17 123.28 54996.55 88888.00 2011-05-14 20:28:17.125 134 12668.17 123.33 54996.57 88888.00 2011-05-14 20:28:17.250 134 12668.10 123.30 54996.57 88888.00 2011-05-14 20:28:17.375 134 12668.10 123.28 54996.55 88888.00 2011-05-14 20:28:17.500 134 12668.08 123.28 54996.55 88888.00 2011-05-14 20:28:17.625 134 12668.05 123.28 54996.55 88888.00 2011-05-14 20:28:17.750 134 12668.02 123.28 54996.55 88888.00 2011-05-14 20:28:17.875 134 12668.02 123.25 54996.55 88888.00 2011-05-14 20:28:18.000 134 12668.05 123.28 54996.55 88888.00 2011-05-14 20:28:18.125 134 12668.05 123.30 54996.57 88888.00 2011-05-14 20:28:18.250 134 12668.02 123.30 54996.57 88888.00 2011-05-14 20:28:18.375 134 12668.10 123.28 54996.55 88888.00 2011-05-14 20:28:18.500 134 12668.15 123.28 54996.53 88888.00 2011-05-14 20:28:18.625 134 12668.17 123.28 54996.50 88888.00 2011-05-14 20:28:18.750 134 12668.25 123.30 54996.53 88888.00 2011-05-14 20:28:18.875 134 12668.20 123.33 54996.53 88888.00 2011-05-14 20:28:19.000 134 12668.12 123.33 54996.50 88888.00 2011-05-14 20:28:19.125 134 12668.15 123.33 54996.53 88888.00 2011-05-14 20:28:19.250 134 12668.20 123.33 54996.50 88888.00 2011-05-14 20:28:19.375 134 12668.25 123.30 54996.47 88888.00 2011-05-14 20:28:19.500 134 12668.27 123.35 54996.47 88888.00 2011-05-14 20:28:19.625 134 12668.20 123.35 54996.50 88888.00 2011-05-14 20:28:19.750 134 12668.12 123.33 54996.53 88888.00 2011-05-14 20:28:19.875 134 12668.17 123.33 54996.53 88888.00 2011-05-14 20:28:20.000 134 12668.20 123.35 54996.53 88888.00 2011-05-14 20:28:20.125 134 12668.20 123.40 54996.55 88888.00 2011-05-14 20:28:20.250 134 12668.15 123.35 54996.53 88888.00 2011-05-14 20:28:20.375 134 12668.20 123.33 54996.50 88888.00 2011-05-14 20:28:20.500 134 12668.20 123.35 54996.50 88888.00 2011-05-14 20:28:20.625 134 12668.17 123.38 54996.53 88888.00 2011-05-14 20:28:20.750 134 12668.08 123.38 54996.53 88888.00 2011-05-14 20:28:20.875 134 12667.98 123.38 54996.55 88888.00 2011-05-14 20:28:21.000 134 12667.98 123.35 54996.53 88888.00 2011-05-14 20:28:21.125 134 12668.02 123.35 54996.55 88888.00 2011-05-14 20:28:21.250 134 12668.00 123.35 54996.53 88888.00 2011-05-14 20:28:21.375 134 12667.98 123.35 54996.53 88888.00 2011-05-14 20:28:21.500 134 12667.95 123.38 54996.55 88888.00 2011-05-14 20:28:21.625 134 12667.98 123.38 54996.53 88888.00 2011-05-14 20:28:21.750 134 12668.02 123.38 54996.55 88888.00 2011-05-14 20:28:21.875 134 12668.08 123.38 54996.55 88888.00 2011-05-14 20:28:22.000 134 12668.05 123.40 54996.55 88888.00 2011-05-14 20:28:22.125 134 12668.00 123.40 54996.55 88888.00 2011-05-14 20:28:22.250 134 12668.00 123.40 54996.53 88888.00 2011-05-14 20:28:22.375 134 12668.05 123.38 54996.53 88888.00 2011-05-14 20:28:22.500 134 12668.02 123.40 54996.53 88888.00 2011-05-14 20:28:22.625 134 12668.00 123.38 54996.53 88888.00 2011-05-14 20:28:22.750 134 12668.00 123.38 54996.50 88888.00 2011-05-14 20:28:22.875 134 12668.00 123.40 54996.53 88888.00 2011-05-14 20:28:23.000 134 12668.02 123.40 54996.47 88888.00 2011-05-14 20:28:23.125 134 12668.02 123.42 54996.47 88888.00 2011-05-14 20:28:23.250 134 12668.00 123.40 54996.50 88888.00 2011-05-14 20:28:23.375 134 12668.00 123.40 54996.47 88888.00 2011-05-14 20:28:23.500 134 12667.95 123.38 54996.47 88888.00 2011-05-14 20:28:23.625 134 12667.95 123.38 54996.47 88888.00 2011-05-14 20:28:23.750 134 12667.98 123.40 54996.47 88888.00 2011-05-14 20:28:23.875 134 12667.98 123.45 54996.47 88888.00 2011-05-14 20:28:24.000 134 12668.00 123.45 54996.50 88888.00 2011-05-14 20:28:24.125 134 12668.02 123.42 54996.47 88888.00 2011-05-14 20:28:24.250 134 12668.02 123.45 54996.50 88888.00 2011-05-14 20:28:24.375 134 12668.00 123.47 54996.50 88888.00 2011-05-14 20:28:24.500 134 12667.95 123.47 54996.50 88888.00 2011-05-14 20:28:24.625 134 12667.98 123.47 54996.53 88888.00 2011-05-14 20:28:24.750 134 12667.98 123.45 54996.53 88888.00 2011-05-14 20:28:24.875 134 12668.00 123.45 54996.50 88888.00 2011-05-14 20:28:25.000 134 12668.00 123.50 54996.47 88888.00 2011-05-14 20:28:25.125 134 12668.00 123.50 54996.50 88888.00 2011-05-14 20:28:25.250 134 12667.95 123.45 54996.50 88888.00 2011-05-14 20:28:25.375 134 12667.95 123.47 54996.50 88888.00 2011-05-14 20:28:25.500 134 12667.95 123.47 54996.53 88888.00 2011-05-14 20:28:25.625 134 12667.95 123.47 54996.50 88888.00 2011-05-14 20:28:25.750 134 12667.92 123.47 54996.53 88888.00 2011-05-14 20:28:25.875 134 12667.92 123.45 54996.53 88888.00 2011-05-14 20:28:26.000 134 12667.98 123.42 54996.47 88888.00 2011-05-14 20:28:26.125 134 12667.95 123.47 54996.53 88888.00 2011-05-14 20:28:26.250 134 12667.92 123.47 54996.50 88888.00 2011-05-14 20:28:26.375 134 12668.00 123.47 54996.50 88888.00 2011-05-14 20:28:26.500 134 12668.00 123.45 54996.47 88888.00 2011-05-14 20:28:26.625 134 12667.98 123.45 54996.47 88888.00 2011-05-14 20:28:26.750 134 12667.92 123.50 54996.50 88888.00 2011-05-14 20:28:26.875 134 12667.85 123.50 54996.47 88888.00 2011-05-14 20:28:27.000 134 12667.85 123.53 54996.47 88888.00 2011-05-14 20:28:27.125 134 12667.88 123.53 54996.50 88888.00 2011-05-14 20:28:27.250 134 12667.88 123.50 54996.53 88888.00 2011-05-14 20:28:27.375 134 12667.90 123.50 54996.53 88888.00 2011-05-14 20:28:27.500 134 12667.90 123.53 54996.50 88888.00 2011-05-14 20:28:27.625 134 12667.90 123.53 54996.50 88888.00 2011-05-14 20:28:27.750 134 12667.90 123.58 54996.53 88888.00 2011-05-14 20:28:27.875 134 12667.88 123.58 54996.50 88888.00 2011-05-14 20:28:28.000 134 12667.92 123.55 54996.53 88888.00 2011-05-14 20:28:28.125 134 12667.95 123.55 54996.53 88888.00 2011-05-14 20:28:28.250 134 12667.88 123.53 54996.53 88888.00 2011-05-14 20:28:28.375 134 12667.92 123.55 54996.50 88888.00 2011-05-14 20:28:28.500 134 12667.90 123.55 54996.50 88888.00 2011-05-14 20:28:28.625 134 12667.92 123.53 54996.47 88888.00 2011-05-14 20:28:28.750 134 12667.98 123.55 54996.47 88888.00 2011-05-14 20:28:28.875 134 12668.00 123.55 54996.47 88888.00 2011-05-14 20:28:29.000 134 12667.92 123.50 54996.45 88888.00 2011-05-14 20:28:29.125 134 12667.92 123.55 54996.47 88888.00 2011-05-14 20:28:29.250 134 12667.92 123.60 54996.50 88888.00 2011-05-14 20:28:29.375 134 12667.95 123.60 54996.50 88888.00 2011-05-14 20:28:29.500 134 12667.92 123.60 54996.53 88888.00 2011-05-14 20:28:29.625 134 12667.90 123.58 54996.50 88888.00 2011-05-14 20:28:29.750 134 12667.92 123.55 54996.50 88888.00 2011-05-14 20:28:29.875 134 12667.92 123.53 54996.45 88888.00 2011-05-14 20:28:30.000 134 12667.90 123.55 54996.47 88888.00 2011-05-14 20:28:30.125 134 12667.95 123.58 54996.50 88888.00 2011-05-14 20:28:30.250 134 12667.90 123.55 54996.47 88888.00 2011-05-14 20:28:30.375 134 12667.90 123.58 54996.47 88888.00 2011-05-14 20:28:30.500 134 12667.92 123.58 54996.45 88888.00 2011-05-14 20:28:30.625 134 12667.92 123.58 54996.45 88888.00 2011-05-14 20:28:30.750 134 12667.88 123.58 54996.47 88888.00 2011-05-14 20:28:30.875 134 12667.85 123.58 54996.45 88888.00 2011-05-14 20:28:31.000 134 12667.92 123.58 54996.45 88888.00 2011-05-14 20:28:31.125 134 12667.98 123.55 54996.47 88888.00 2011-05-14 20:28:31.250 134 12667.92 123.53 54996.47 88888.00 2011-05-14 20:28:31.375 134 12667.92 123.55 54996.47 88888.00 2011-05-14 20:28:31.500 134 12667.92 123.58 54996.47 88888.00 2011-05-14 20:28:31.625 134 12667.88 123.58 54996.47 88888.00 2011-05-14 20:28:31.750 134 12667.90 123.58 54996.50 88888.00 2011-05-14 20:28:31.875 134 12667.95 123.60 54996.53 88888.00 2011-05-14 20:28:32.000 134 12667.98 123.60 54996.50 88888.00 2011-05-14 20:28:32.125 134 12667.98 123.60 54996.50 88888.00 2011-05-14 20:28:32.250 134 12667.88 123.58 54996.47 88888.00 2011-05-14 20:28:32.375 134 12667.90 123.60 54996.50 88888.00 2011-05-14 20:28:32.500 134 12667.92 123.65 54996.50 88888.00 2011-05-14 20:28:32.625 134 12667.90 123.62 54996.50 88888.00 2011-05-14 20:28:32.750 134 12667.85 123.60 54996.50 88888.00 2011-05-14 20:28:32.875 134 12667.85 123.65 54996.53 88888.00 2011-05-14 20:28:33.000 134 12667.90 123.67 54996.50 88888.00 2011-05-14 20:28:33.125 134 12667.90 123.67 54996.47 88888.00 2011-05-14 20:28:33.250 134 12667.85 123.65 54996.47 88888.00 2011-05-14 20:28:33.375 134 12667.83 123.62 54996.47 88888.00 2011-05-14 20:28:33.500 134 12667.77 123.62 54996.45 88888.00 2011-05-14 20:28:33.625 134 12667.83 123.65 54996.50 88888.00 2011-05-14 20:28:33.750 134 12667.90 123.62 54996.53 88888.00 2011-05-14 20:28:33.875 134 12667.90 123.62 54996.50 88888.00 2011-05-14 20:28:34.000 134 12667.92 123.62 54996.47 88888.00 2011-05-14 20:28:34.125 134 12667.98 123.62 54996.50 88888.00 2011-05-14 20:28:34.250 134 12668.00 123.60 54996.50 88888.00 2011-05-14 20:28:34.375 134 12667.98 123.62 54996.47 88888.00 2011-05-14 20:28:34.500 134 12667.92 123.60 54996.47 88888.00 2011-05-14 20:28:34.625 134 12667.92 123.62 54996.47 88888.00 2011-05-14 20:28:34.750 134 12667.92 123.62 54996.47 88888.00 2011-05-14 20:28:34.875 134 12667.88 123.60 54996.47 88888.00 2011-05-14 20:28:35.000 134 12667.88 123.62 54996.47 88888.00 2011-05-14 20:28:35.125 134 12667.90 123.62 54996.47 88888.00 2011-05-14 20:28:35.250 134 12667.90 123.65 54996.50 88888.00 2011-05-14 20:28:35.375 134 12667.95 123.65 54996.47 88888.00 2011-05-14 20:28:35.500 134 12667.90 123.65 54996.47 88888.00 2011-05-14 20:28:35.625 134 12667.95 123.67 54996.47 88888.00 2011-05-14 20:28:35.750 134 12667.98 123.67 54996.50 88888.00 2011-05-14 20:28:35.875 134 12667.98 123.67 54996.50 88888.00 2011-05-14 20:28:36.000 134 12668.00 123.67 54996.47 88888.00 2011-05-14 20:28:36.125 134 12667.98 123.70 54996.47 88888.00 2011-05-14 20:28:36.250 134 12667.98 123.67 54996.47 88888.00 2011-05-14 20:28:36.375 134 12667.98 123.70 54996.53 88888.00 2011-05-14 20:28:36.500 134 12667.92 123.70 54996.53 88888.00 2011-05-14 20:28:36.625 134 12667.88 123.67 54996.50 88888.00 2011-05-14 20:28:36.750 134 12667.88 123.67 54996.50 88888.00 2011-05-14 20:28:36.875 134 12667.88 123.67 54996.50 88888.00 2011-05-14 20:28:37.000 134 12667.92 123.70 54996.50 88888.00 2011-05-14 20:28:37.125 134 12667.92 123.72 54996.50 88888.00 2011-05-14 20:28:37.250 134 12667.90 123.70 54996.50 88888.00 2011-05-14 20:28:37.375 134 12667.90 123.70 54996.50 88888.00 2011-05-14 20:28:37.500 134 12667.90 123.72 54996.53 88888.00 2011-05-14 20:28:37.625 134 12667.88 123.75 54996.50 88888.00 2011-05-14 20:28:37.750 134 12667.85 123.70 54996.50 88888.00 2011-05-14 20:28:37.875 134 12667.85 123.72 54996.50 88888.00 2011-05-14 20:28:38.000 134 12667.85 123.72 54996.47 88888.00 2011-05-14 20:28:38.125 134 12667.80 123.67 54996.45 88888.00 2011-05-14 20:28:38.250 134 12667.80 123.70 54996.50 88888.00 2011-05-14 20:28:38.375 134 12667.90 123.78 54996.53 88888.00 2011-05-14 20:28:38.500 134 12667.88 123.78 54996.53 88888.00 2011-05-14 20:28:38.625 134 12667.88 123.72 54996.53 88888.00 2011-05-14 20:28:38.750 134 12667.92 123.70 54996.47 88888.00 2011-05-14 20:28:38.875 134 12667.95 123.78 54996.53 88888.00 2011-05-14 20:28:39.000 134 12667.92 123.78 54996.55 88888.00 2011-05-14 20:28:39.125 134 12667.92 123.72 54996.50 88888.00 2011-05-14 20:28:39.250 134 12667.90 123.67 54996.47 88888.00 2011-05-14 20:28:39.375 134 12667.90 123.72 54996.50 88888.00 2011-05-14 20:28:39.500 134 12667.85 123.70 54996.50 88888.00 2011-05-14 20:28:39.625 134 12667.90 123.70 54996.47 88888.00 2011-05-14 20:28:39.750 134 12668.00 123.67 54996.50 88888.00 2011-05-14 20:28:39.875 134 12668.02 123.67 54996.50 88888.00 2011-05-14 20:28:40.000 134 12668.00 123.70 54996.50 88888.00 2011-05-14 20:28:40.125 134 12668.02 123.75 54996.50 88888.00 2011-05-14 20:28:40.250 134 12668.02 123.72 54996.47 88888.00 2011-05-14 20:28:40.375 134 12668.02 123.72 54996.47 88888.00 2011-05-14 20:28:40.500 134 12667.98 123.72 54996.47 88888.00 2011-05-14 20:28:40.625 134 12667.98 123.75 54996.50 88888.00 2011-05-14 20:28:40.750 134 12668.02 123.72 54996.50 88888.00 2011-05-14 20:28:40.875 134 12668.00 123.75 54996.50 88888.00 2011-05-14 20:28:41.000 134 12668.02 123.78 54996.55 88888.00 2011-05-14 20:28:41.125 134 12668.02 123.75 54996.53 88888.00 2011-05-14 20:28:41.250 134 12668.00 123.80 54996.53 88888.00 2011-05-14 20:28:41.375 134 12667.98 123.83 54996.53 88888.00 2011-05-14 20:28:41.500 134 12667.92 123.83 54996.53 88888.00 2011-05-14 20:28:41.625 134 12667.98 123.80 54996.50 88888.00 2011-05-14 20:28:41.750 134 12668.00 123.78 54996.53 88888.00 2011-05-14 20:28:41.875 134 12667.98 123.75 54996.50 88888.00 2011-05-14 20:28:42.000 134 12667.98 123.72 54996.50 88888.00 2011-05-14 20:28:42.125 134 12668.00 123.78 54996.50 88888.00 2011-05-14 20:28:42.250 134 12668.00 123.78 54996.53 88888.00 2011-05-14 20:28:42.375 134 12668.00 123.78 54996.53 88888.00 2011-05-14 20:28:42.500 134 12667.95 123.75 54996.50 88888.00 2011-05-14 20:28:42.625 134 12668.00 123.80 54996.50 88888.00 2011-05-14 20:28:42.750 134 12668.00 123.78 54996.50 88888.00 2011-05-14 20:28:42.875 134 12668.02 123.78 54996.47 88888.00 2011-05-14 20:28:43.000 134 12668.08 123.80 54996.47 88888.00 2011-05-14 20:28:43.125 134 12668.10 123.78 54996.47 88888.00 2011-05-14 20:28:43.250 134 12668.05 123.78 54996.50 88888.00 2011-05-14 20:28:43.375 134 12668.02 123.80 54996.50 88888.00 2011-05-14 20:28:43.500 134 12668.00 123.80 54996.50 88888.00 2011-05-14 20:28:43.625 134 12668.00 123.75 54996.47 88888.00 2011-05-14 20:28:43.750 134 12668.02 123.75 54996.45 88888.00 2011-05-14 20:28:43.875 134 12668.02 123.80 54996.50 88888.00 2011-05-14 20:28:44.000 134 12668.02 123.80 54996.47 88888.00 2011-05-14 20:28:44.125 134 12668.00 123.80 54996.47 88888.00 2011-05-14 20:28:44.250 134 12667.98 123.78 54996.47 88888.00 2011-05-14 20:28:44.375 134 12668.02 123.83 54996.50 88888.00 2011-05-14 20:28:44.500 134 12668.00 123.85 54996.50 88888.00 2011-05-14 20:28:44.625 134 12668.00 123.85 54996.50 88888.00 2011-05-14 20:28:44.750 134 12668.00 123.80 54996.50 88888.00 2011-05-14 20:28:44.875 134 12667.98 123.78 54996.47 88888.00 2011-05-14 20:28:45.000 134 12668.02 123.78 54996.47 88888.00 2011-05-14 20:28:45.125 134 12667.98 123.83 54996.47 88888.00 2011-05-14 20:28:45.250 134 12667.92 123.80 54996.50 88888.00 2011-05-14 20:28:45.375 134 12667.98 123.80 54996.53 88888.00 2011-05-14 20:28:45.500 134 12668.02 123.78 54996.53 88888.00 2011-05-14 20:28:45.625 134 12668.02 123.80 54996.53 88888.00 2011-05-14 20:28:45.750 134 12668.05 123.80 54996.50 88888.00 2011-05-14 20:28:45.875 134 12668.05 123.80 54996.53 88888.00 2011-05-14 20:28:46.000 134 12668.05 123.85 54996.50 88888.00 2011-05-14 20:28:46.125 134 12668.05 123.85 54996.50 88888.00 2011-05-14 20:28:46.250 134 12668.08 123.78 54996.50 88888.00 2011-05-14 20:28:46.375 134 12668.12 123.78 54996.47 88888.00 2011-05-14 20:28:46.500 134 12668.10 123.78 54996.47 88888.00 2011-05-14 20:28:46.625 134 12668.12 123.80 54996.45 88888.00 2011-05-14 20:28:46.750 134 12668.12 123.80 54996.47 88888.00 2011-05-14 20:28:46.875 134 12668.08 123.85 54996.47 88888.00 2011-05-14 20:28:47.000 134 12668.05 123.85 54996.47 88888.00 2011-05-14 20:28:47.125 134 12668.00 123.83 54996.47 88888.00 2011-05-14 20:28:47.250 134 12667.98 123.83 54996.50 88888.00 2011-05-14 20:28:47.375 134 12668.00 123.85 54996.47 88888.00 2011-05-14 20:28:47.500 134 12667.98 123.85 54996.47 88888.00 2011-05-14 20:28:47.625 134 12668.00 123.83 54996.47 88888.00 2011-05-14 20:28:47.750 134 12668.08 123.85 54996.47 88888.00 2011-05-14 20:28:47.875 134 12668.12 123.85 54996.50 88888.00 2011-05-14 20:28:48.000 134 12668.05 123.88 54996.53 88888.00 2011-05-14 20:28:48.125 134 12668.08 123.85 54996.53 88888.00 2011-05-14 20:28:48.250 134 12668.08 123.83 54996.53 88888.00 2011-05-14 20:28:48.375 134 12668.08 123.85 54996.50 88888.00 2011-05-14 20:28:48.500 134 12668.00 123.83 54996.50 88888.00 2011-05-14 20:28:48.625 134 12667.98 123.85 54996.50 88888.00 2011-05-14 20:28:48.750 134 12668.00 123.85 54996.50 88888.00 2011-05-14 20:28:48.875 134 12668.02 123.88 54996.50 88888.00 2011-05-14 20:28:49.000 134 12668.00 123.88 54996.50 88888.00 2011-05-14 20:28:49.125 134 12667.88 123.85 54996.50 88888.00 2011-05-14 20:28:49.250 134 12667.88 123.85 54996.50 88888.00 2011-05-14 20:28:49.375 134 12667.92 123.88 54996.50 88888.00 2011-05-14 20:28:49.500 134 12667.90 123.90 54996.50 88888.00 2011-05-14 20:28:49.625 134 12667.88 123.90 54996.47 88888.00 2011-05-14 20:28:49.750 134 12667.83 123.90 54996.50 88888.00 2011-05-14 20:28:49.875 134 12667.83 123.90 54996.50 88888.00 2011-05-14 20:28:50.000 134 12667.90 123.90 54996.50 88888.00 2011-05-14 20:28:50.125 134 12667.95 123.92 54996.53 88888.00 2011-05-14 20:28:50.250 134 12667.98 123.92 54996.53 88888.00 2011-05-14 20:28:50.375 134 12667.98 123.90 54996.50 88888.00 2011-05-14 20:28:50.500 134 12667.95 123.90 54996.50 88888.00 2011-05-14 20:28:50.625 134 12668.00 123.90 54996.50 88888.00 2011-05-14 20:28:50.750 134 12667.98 123.90 54996.47 88888.00 2011-05-14 20:28:50.875 134 12668.00 123.90 54996.47 88888.00 2011-05-14 20:28:51.000 134 12668.00 123.88 54996.47 88888.00 2011-05-14 20:28:51.125 134 12667.98 123.88 54996.50 88888.00 2011-05-14 20:28:51.250 134 12667.95 123.90 54996.47 88888.00 2011-05-14 20:28:51.375 134 12668.00 123.95 54996.50 88888.00 2011-05-14 20:28:51.500 134 12668.00 123.95 54996.50 88888.00 2011-05-14 20:28:51.625 134 12667.95 123.92 54996.47 88888.00 2011-05-14 20:28:51.750 134 12667.92 123.92 54996.50 88888.00 2011-05-14 20:28:51.875 134 12667.90 123.95 54996.47 88888.00 2011-05-14 20:28:52.000 134 12667.90 123.95 54996.47 88888.00 2011-05-14 20:28:52.125 134 12667.95 123.92 54996.47 88888.00 2011-05-14 20:28:52.250 134 12667.95 123.90 54996.47 88888.00 2011-05-14 20:28:52.375 134 12667.98 123.92 54996.47 88888.00 2011-05-14 20:28:52.500 134 12668.00 123.95 54996.47 88888.00 2011-05-14 20:28:52.625 134 12668.02 123.95 54996.47 88888.00 2011-05-14 20:28:52.750 134 12668.02 123.92 54996.47 88888.00 2011-05-14 20:28:52.875 134 12668.02 123.97 54996.47 88888.00 2011-05-14 20:28:53.000 134 12668.00 123.97 54996.47 88888.00 2011-05-14 20:28:53.125 134 12668.08 123.97 54996.45 88888.00 2011-05-14 20:28:53.250 134 12668.08 123.95 54996.47 88888.00 2011-05-14 20:28:53.375 134 12668.02 123.95 54996.47 88888.00 2011-05-14 20:28:53.500 134 12667.98 123.95 54996.45 88888.00 2011-05-14 20:28:53.625 134 12667.98 123.97 54996.47 88888.00 2011-05-14 20:28:53.750 134 12668.00 123.97 54996.47 88888.00 2011-05-14 20:28:53.875 134 12668.05 123.97 54996.47 88888.00 2011-05-14 20:28:54.000 134 12668.02 124.00 54996.47 88888.00 2011-05-14 20:28:54.125 134 12668.00 123.97 54996.45 88888.00 2011-05-14 20:28:54.250 134 12667.95 123.90 54996.43 88888.00 2011-05-14 20:28:54.375 134 12668.00 123.92 54996.40 88888.00 2011-05-14 20:28:54.500 134 12668.05 123.97 54996.47 88888.00 2011-05-14 20:28:54.625 134 12668.05 123.97 54996.47 88888.00 2011-05-14 20:28:54.750 134 12668.05 123.97 54996.45 88888.00 2011-05-14 20:28:54.875 134 12668.02 123.95 54996.45 88888.00 2011-05-14 20:28:55.000 134 12668.00 123.97 54996.43 88888.00 2011-05-14 20:28:55.125 134 12668.02 124.00 54996.43 88888.00 2011-05-14 20:28:55.250 134 12668.02 124.00 54996.43 88888.00 2011-05-14 20:28:55.375 134 12668.00 124.00 54996.40 88888.00 2011-05-14 20:28:55.500 134 12668.00 123.97 54996.40 88888.00 2011-05-14 20:28:55.625 134 12668.02 124.00 54996.43 88888.00 2011-05-14 20:28:55.750 134 12668.05 124.03 54996.43 88888.00 2011-05-14 20:28:55.875 134 12668.00 124.03 54996.40 88888.00 2011-05-14 20:28:56.000 134 12668.05 124.00 54996.38 88888.00 2011-05-14 20:28:56.125 134 12668.10 124.00 54996.38 88888.00 2011-05-14 20:28:56.250 134 12668.05 124.00 54996.38 88888.00 2011-05-14 20:28:56.375 134 12668.00 124.03 54996.38 88888.00 2011-05-14 20:28:56.500 134 12668.00 124.05 54996.40 88888.00 2011-05-14 20:28:56.625 134 12668.05 124.05 54996.43 88888.00 2011-05-14 20:28:56.750 134 12668.12 124.08 54996.43 88888.00 2011-05-14 20:28:56.875 134 12668.15 124.08 54996.43 88888.00 2011-05-14 20:28:57.000 134 12668.08 124.05 54996.40 88888.00 2011-05-14 20:28:57.125 134 12668.05 124.05 54996.40 88888.00 2011-05-14 20:28:57.250 134 12668.05 124.05 54996.40 88888.00 2011-05-14 20:28:57.375 134 12668.05 124.08 54996.43 88888.00 2011-05-14 20:28:57.500 134 12668.02 124.10 54996.43 88888.00 2011-05-14 20:28:57.625 134 12668.05 124.12 54996.38 88888.00 2011-05-14 20:28:57.750 134 12668.10 124.10 54996.38 88888.00 2011-05-14 20:28:57.875 134 12668.12 124.12 54996.38 88888.00 2011-05-14 20:28:58.000 134 12668.10 124.10 54996.35 88888.00 2011-05-14 20:28:58.125 134 12668.05 124.12 54996.38 88888.00 2011-05-14 20:28:58.250 134 12668.00 124.12 54996.40 88888.00 2011-05-14 20:28:58.375 134 12668.00 124.12 54996.40 88888.00 2011-05-14 20:28:58.500 134 12667.98 124.10 54996.40 88888.00 2011-05-14 20:28:58.625 134 12668.00 124.12 54996.40 88888.00 2011-05-14 20:28:58.750 134 12667.98 124.15 54996.40 88888.00 2011-05-14 20:28:58.875 134 12668.02 124.17 54996.43 88888.00 2011-05-14 20:28:59.000 134 12668.02 124.17 54996.43 88888.00 2011-05-14 20:28:59.125 134 12668.02 124.20 54996.40 88888.00 2011-05-14 20:28:59.250 134 12668.00 124.17 54996.40 88888.00 2011-05-14 20:28:59.375 134 12667.98 124.17 54996.40 88888.00 2011-05-14 20:28:59.500 134 12668.00 124.20 54996.40 88888.00 2011-05-14 20:28:59.625 134 12668.02 124.17 54996.43 88888.00 2011-05-14 20:28:59.750 134 12668.00 124.20 54996.43 88888.00 2011-05-14 20:28:59.875 134 12668.00 124.20 54996.43 88888.00 2011-05-14 20:29:00.000 134 12668.00 124.20 54996.40 88888.00 2011-05-14 20:29:00.125 134 12667.98 124.22 54996.38 88888.00 2011-05-14 20:29:00.250 134 12667.98 124.22 54996.40 88888.00 2011-05-14 20:29:00.375 134 12667.98 124.20 54996.38 88888.00 2011-05-14 20:29:00.500 134 12667.98 124.17 54996.40 88888.00 2011-05-14 20:29:00.625 134 12667.98 124.17 54996.38 88888.00 2011-05-14 20:29:00.750 134 12667.98 124.15 54996.35 88888.00 2011-05-14 20:29:00.875 134 12668.02 124.22 54996.35 88888.00 2011-05-14 20:29:01.000 134 12668.05 124.25 54996.35 88888.00 2011-05-14 20:29:01.125 134 12668.05 124.25 54996.35 88888.00 2011-05-14 20:29:01.250 134 12668.00 124.22 54996.38 88888.00 2011-05-14 20:29:01.375 134 12668.05 124.25 54996.40 88888.00 2011-05-14 20:29:01.500 134 12668.05 124.28 54996.40 88888.00 2011-05-14 20:29:01.625 134 12668.05 124.25 54996.38 88888.00 2011-05-14 20:29:01.750 134 12668.10 124.25 54996.32 88888.00 2011-05-14 20:29:01.875 134 12668.05 124.25 54996.32 88888.00 2011-05-14 20:29:02.000 134 12667.98 124.28 54996.35 88888.00 2011-05-14 20:29:02.125 134 12668.00 124.33 54996.38 88888.00 2011-05-14 20:29:02.250 134 12668.00 124.30 54996.40 88888.00 2011-05-14 20:29:02.375 134 12668.00 124.28 54996.35 88888.00 2011-05-14 20:29:02.500 134 12668.02 124.28 54996.38 88888.00 2011-05-14 20:29:02.625 134 12668.02 124.30 54996.38 88888.00 2011-05-14 20:29:02.750 134 12668.02 124.30 54996.40 88888.00 2011-05-14 20:29:02.875 134 12668.05 124.33 54996.40 88888.00 2011-05-14 20:29:03.000 134 12668.02 124.30 54996.38 88888.00 2011-05-14 20:29:03.125 134 12668.00 124.30 54996.35 88888.00 2011-05-14 20:29:03.250 134 12668.02 124.25 54996.38 88888.00 2011-05-14 20:29:03.375 134 12668.05 124.30 54996.38 88888.00 2011-05-14 20:29:03.500 134 12668.05 124.33 54996.38 88888.00 2011-05-14 20:29:03.625 134 12668.00 124.38 54996.38 88888.00 2011-05-14 20:29:03.750 134 12668.00 124.38 54996.40 88888.00 2011-05-14 20:29:03.875 134 12667.95 124.35 54996.38 88888.00 2011-05-14 20:29:04.000 134 12667.95 124.33 54996.32 88888.00 2011-05-14 20:29:04.125 134 12667.95 124.30 54996.30 88888.00 2011-05-14 20:29:04.250 134 12667.90 124.33 54996.35 88888.00 2011-05-14 20:29:04.375 134 12667.92 124.40 54996.38 88888.00 2011-05-14 20:29:04.500 134 12667.95 124.42 54996.40 88888.00 2011-05-14 20:29:04.625 134 12667.98 124.40 54996.38 88888.00 2011-05-14 20:29:04.750 134 12667.95 124.35 54996.35 88888.00 2011-05-14 20:29:04.875 134 12667.90 124.35 54996.35 88888.00 2011-05-14 20:29:05.000 134 12667.92 124.38 54996.35 88888.00 2011-05-14 20:29:05.125 134 12667.98 124.40 54996.35 88888.00 2011-05-14 20:29:05.250 134 12667.92 124.40 54996.35 88888.00 2011-05-14 20:29:05.375 134 12667.92 124.40 54996.35 88888.00 2011-05-14 20:29:05.500 134 12667.95 124.38 54996.35 88888.00 2011-05-14 20:29:05.625 134 12667.92 124.40 54996.38 88888.00 2011-05-14 20:29:05.750 134 12667.98 124.40 54996.35 88888.00 2011-05-14 20:29:05.875 134 12667.98 124.45 54996.35 88888.00 2011-05-14 20:29:06.000 134 12667.95 124.45 54996.35 88888.00 2011-05-14 20:29:06.125 134 12667.90 124.40 54996.35 88888.00 2011-05-14 20:29:06.250 134 12667.92 124.40 54996.35 88888.00 2011-05-14 20:29:06.375 134 12667.92 124.40 54996.38 88888.00 2011-05-14 20:29:06.500 134 12667.90 124.42 54996.32 88888.00 2011-05-14 20:29:06.625 134 12667.95 124.45 54996.32 88888.00 2011-05-14 20:29:06.750 134 12667.95 124.45 54996.32 88888.00 2011-05-14 20:29:06.875 134 12667.90 124.45 54996.32 88888.00 2011-05-14 20:29:07.000 134 12667.88 124.42 54996.32 88888.00 2011-05-14 20:29:07.125 134 12667.92 124.45 54996.35 88888.00 2011-05-14 20:29:07.250 134 12667.98 124.47 54996.35 88888.00 2011-05-14 20:29:07.375 134 12667.98 124.45 54996.30 88888.00 2011-05-14 20:29:07.500 134 12667.90 124.42 54996.30 88888.00 2011-05-14 20:29:07.625 134 12667.90 124.45 54996.32 88888.00 2011-05-14 20:29:07.750 134 12667.92 124.45 54996.32 88888.00 2011-05-14 20:29:07.875 134 12667.90 124.45 54996.35 88888.00 2011-05-14 20:29:08.000 134 12667.88 124.45 54996.35 88888.00 2011-05-14 20:29:08.125 134 12667.88 124.42 54996.32 88888.00 2011-05-14 20:29:08.250 134 12667.95 124.45 54996.35 88888.00 2011-05-14 20:29:08.375 134 12668.00 124.47 54996.35 88888.00 2011-05-14 20:29:08.500 134 12667.98 124.47 54996.38 88888.00 2011-05-14 20:29:08.625 134 12667.95 124.45 54996.35 88888.00 2011-05-14 20:29:08.750 134 12667.98 124.40 54996.32 88888.00 2011-05-14 20:29:08.875 134 12668.02 124.45 54996.32 88888.00 2011-05-14 20:29:09.000 134 12668.05 124.42 54996.32 88888.00 2011-05-14 20:29:09.125 134 12668.08 124.42 54996.30 88888.00 2011-05-14 20:29:09.250 134 12668.05 124.45 54996.35 88888.00 2011-05-14 20:29:09.375 134 12668.05 124.45 54996.35 88888.00 2011-05-14 20:29:09.500 134 12668.02 124.45 54996.32 88888.00 2011-05-14 20:29:09.625 134 12667.98 124.42 54996.32 88888.00 2011-05-14 20:29:09.750 134 12668.02 124.45 54996.32 88888.00 2011-05-14 20:29:09.875 134 12668.00 124.42 54996.35 88888.00 2011-05-14 20:29:10.000 134 12668.00 124.42 54996.35 88888.00 2011-05-14 20:29:10.125 134 12668.00 124.45 54996.38 88888.00 2011-05-14 20:29:10.250 134 12667.98 124.45 54996.35 88888.00 2011-05-14 20:29:10.375 134 12668.00 124.45 54996.38 88888.00 2011-05-14 20:29:10.500 134 12668.00 124.47 54996.38 88888.00 2011-05-14 20:29:10.625 134 12667.98 124.47 54996.35 88888.00 2011-05-14 20:29:10.750 134 12667.95 124.45 54996.35 88888.00 2011-05-14 20:29:10.875 134 12667.98 124.45 54996.32 88888.00 2011-05-14 20:29:11.000 134 12668.00 124.47 54996.35 88888.00 2011-05-14 20:29:11.125 134 12668.00 124.42 54996.35 88888.00 2011-05-14 20:29:11.250 134 12667.95 124.45 54996.35 88888.00 2011-05-14 20:29:11.375 134 12667.95 124.42 54996.35 88888.00 2011-05-14 20:29:11.500 134 12667.98 124.47 54996.35 88888.00 2011-05-14 20:29:11.625 134 12667.98 124.50 54996.38 88888.00 2011-05-14 20:29:11.750 134 12667.95 124.45 54996.35 88888.00 2011-05-14 20:29:11.875 134 12667.98 124.45 54996.35 88888.00 2011-05-14 20:29:12.000 134 12667.98 124.50 54996.32 88888.00 2011-05-14 20:29:12.125 134 12667.95 124.50 54996.32 88888.00 2011-05-14 20:29:12.250 134 12667.98 124.50 54996.35 88888.00 2011-05-14 20:29:12.375 134 12668.00 124.47 54996.35 88888.00 2011-05-14 20:29:12.500 134 12668.00 124.47 54996.38 88888.00 2011-05-14 20:29:12.625 134 12668.00 124.50 54996.35 88888.00 2011-05-14 20:29:12.750 134 12667.98 124.47 54996.35 88888.00 2011-05-14 20:29:12.875 134 12667.98 124.45 54996.35 88888.00 2011-05-14 20:29:13.000 134 12667.98 124.42 54996.32 88888.00 2011-05-14 20:29:13.125 134 12667.98 124.42 54996.32 88888.00 2011-05-14 20:29:13.250 134 12667.98 124.42 54996.32 88888.00 2011-05-14 20:29:13.375 134 12668.00 124.45 54996.35 88888.00 2011-05-14 20:29:13.500 134 12668.00 124.42 54996.35 88888.00 2011-05-14 20:29:13.625 134 12668.00 124.40 54996.35 88888.00 2011-05-14 20:29:13.750 134 12667.98 124.40 54996.32 88888.00 2011-05-14 20:29:13.875 134 12667.95 124.42 54996.35 88888.00 2011-05-14 20:29:14.000 134 12667.98 124.45 54996.32 88888.00 2011-05-14 20:29:14.125 134 12667.98 124.42 54996.32 88888.00 2011-05-14 20:29:14.250 134 12667.92 124.40 54996.32 88888.00 2011-05-14 20:29:14.375 134 12667.95 124.40 54996.32 88888.00 2011-05-14 20:29:14.500 134 12667.95 124.42 54996.35 88888.00 2011-05-14 20:29:14.625 134 12667.98 124.40 54996.35 88888.00 2011-05-14 20:29:14.750 134 12668.00 124.40 54996.32 88888.00 2011-05-14 20:29:14.875 134 12667.98 124.40 54996.30 88888.00 2011-05-14 20:29:15.000 134 12668.00 124.40 54996.30 88888.00 2011-05-14 20:29:15.125 134 12668.00 124.40 54996.32 88888.00 2011-05-14 20:29:15.250 134 12667.92 124.40 54996.35 88888.00 2011-05-14 20:29:15.375 134 12667.95 124.40 54996.32 88888.00 2011-05-14 20:29:15.500 134 12668.02 124.42 54996.35 88888.00 2011-05-14 20:29:15.625 134 12668.10 124.42 54996.35 88888.00 2011-05-14 20:29:15.750 134 12668.12 124.40 54996.35 88888.00 2011-05-14 20:29:15.875 134 12668.08 124.40 54996.38 88888.00 2011-05-14 20:29:16.000 134 12668.00 124.35 54996.32 88888.00 2011-05-14 20:29:16.125 134 12668.00 124.38 54996.32 88888.00 2011-05-14 20:29:16.250 134 12668.02 124.38 54996.38 88888.00 2011-05-14 20:29:16.375 134 12668.05 124.42 54996.38 88888.00 2011-05-14 20:29:16.500 134 12668.02 124.40 54996.35 88888.00 2011-05-14 20:29:16.625 134 12667.98 124.38 54996.32 88888.00 2011-05-14 20:29:16.750 134 12668.00 124.35 54996.32 88888.00 2011-05-14 20:29:16.875 134 12668.02 124.35 54996.32 88888.00 2011-05-14 20:29:17.000 134 12668.00 124.38 54996.32 88888.00 2011-05-14 20:29:17.125 134 12667.98 124.38 54996.32 88888.00 2011-05-14 20:29:17.250 134 12667.95 124.35 54996.30 88888.00 2011-05-14 20:29:17.375 134 12667.98 124.35 54996.32 88888.00 2011-05-14 20:29:17.500 134 12667.98 124.35 54996.32 88888.00 2011-05-14 20:29:17.625 134 12668.00 124.38 54996.35 88888.00 2011-05-14 20:29:17.750 134 12668.00 124.35 54996.35 88888.00 2011-05-14 20:29:17.875 134 12668.00 124.38 54996.38 88888.00 2011-05-14 20:29:18.000 134 12668.02 124.38 54996.35 88888.00 2011-05-14 20:29:18.125 134 12668.05 124.33 54996.38 88888.00 2011-05-14 20:29:18.250 134 12668.00 124.30 54996.35 88888.00 2011-05-14 20:29:18.375 134 12668.08 124.33 54996.32 88888.00 2011-05-14 20:29:18.500 134 12668.10 124.35 54996.35 88888.00 2011-05-14 20:29:18.625 134 12668.10 124.35 54996.32 88888.00 2011-05-14 20:29:18.750 134 12668.10 124.35 54996.35 88888.00 2011-05-14 20:29:18.875 134 12668.02 124.33 54996.38 88888.00 2011-05-14 20:29:19.000 134 12667.98 124.33 54996.35 88888.00 2011-05-14 20:29:19.125 134 12668.00 124.33 54996.35 88888.00 2011-05-14 20:29:19.250 134 12668.02 124.30 54996.35 88888.00 2011-05-14 20:29:19.375 134 12668.02 124.30 54996.32 88888.00 2011-05-14 20:29:19.500 134 12668.02 124.30 54996.35 88888.00 2011-05-14 20:29:19.625 134 12668.02 124.35 54996.35 88888.00 2011-05-14 20:29:19.750 134 12668.00 124.33 54996.38 88888.00 2011-05-14 20:29:19.875 134 12668.05 124.33 54996.35 88888.00 2011-05-14 20:29:20.000 134 12668.08 124.30 54996.35 88888.00 2011-05-14 20:29:20.125 134 12668.02 124.30 54996.38 88888.00 2011-05-14 20:29:20.250 134 12667.98 124.33 54996.38 88888.00 2011-05-14 20:29:20.375 134 12667.95 124.28 54996.32 88888.00 2011-05-14 20:29:20.500 134 12667.92 124.28 54996.32 88888.00 2011-05-14 20:29:20.625 134 12667.98 124.28 54996.35 88888.00 2011-05-14 20:29:20.750 134 12668.02 124.30 54996.38 88888.00 2011-05-14 20:29:20.875 134 12668.02 124.33 54996.35 88888.00 2011-05-14 20:29:21.000 134 12668.08 124.30 54996.32 88888.00 2011-05-14 20:29:21.125 134 12668.10 124.30 54996.35 88888.00 2011-05-14 20:29:21.250 134 12668.05 124.28 54996.35 88888.00 2011-05-14 20:29:21.375 134 12668.12 124.28 54996.32 88888.00 2011-05-14 20:29:21.500 134 12668.17 124.28 54996.35 88888.00 2011-05-14 20:29:21.625 134 12668.12 124.30 54996.38 88888.00 2011-05-14 20:29:21.750 134 12668.05 124.28 54996.38 88888.00 2011-05-14 20:29:21.875 134 12668.08 124.25 54996.35 88888.00 2011-05-14 20:29:22.000 134 12668.10 124.22 54996.35 88888.00 2011-05-14 20:29:22.125 134 12668.12 124.22 54996.35 88888.00 2011-05-14 20:29:22.250 134 12668.12 124.25 54996.38 88888.00 2011-05-14 20:29:22.375 134 12668.12 124.25 54996.40 88888.00 2011-05-14 20:29:22.500 134 12668.10 124.25 54996.40 88888.00 2011-05-14 20:29:22.625 134 12668.12 124.25 54996.35 88888.00 2011-05-14 20:29:22.750 134 12668.15 124.25 54996.35 88888.00 2011-05-14 20:29:22.875 134 12668.10 124.20 54996.32 88888.00 2011-05-14 20:29:23.000 134 12668.05 124.20 54996.35 88888.00 2011-05-14 20:29:23.125 134 12668.12 124.25 54996.35 88888.00 2011-05-14 20:29:23.250 134 12668.08 124.22 54996.35 88888.00 2011-05-14 20:29:23.375 134 12668.05 124.22 54996.35 88888.00 2011-05-14 20:29:23.500 134 12668.08 124.22 54996.35 88888.00 2011-05-14 20:29:23.625 134 12668.15 124.22 54996.32 88888.00 2011-05-14 20:29:23.750 134 12668.20 124.20 54996.35 88888.00 2011-05-14 20:29:23.875 134 12668.12 124.20 54996.35 88888.00 2011-05-14 20:29:24.000 134 12668.02 124.17 54996.32 88888.00 2011-05-14 20:29:24.125 134 12668.05 124.17 54996.35 88888.00 2011-05-14 20:29:24.250 134 12668.08 124.17 54996.32 88888.00 2011-05-14 20:29:24.375 134 12668.17 124.17 54996.35 88888.00 2011-05-14 20:29:24.500 134 12668.17 124.17 54996.35 88888.00 2011-05-14 20:29:24.625 134 12668.10 124.20 54996.32 88888.00 2011-05-14 20:29:24.750 134 12668.10 124.17 54996.35 88888.00 2011-05-14 20:29:24.875 134 12668.15 124.17 54996.35 88888.00 2011-05-14 20:29:25.000 134 12668.15 124.15 54996.38 88888.00 2011-05-14 20:29:25.125 134 12668.10 124.12 54996.35 88888.00 2011-05-14 20:29:25.250 134 12668.10 124.12 54996.32 88888.00 2011-05-14 20:29:25.375 134 12668.17 124.12 54996.32 88888.00 2011-05-14 20:29:25.500 134 12668.20 124.15 54996.32 88888.00 2011-05-14 20:29:25.625 134 12668.17 124.17 54996.35 88888.00 2011-05-14 20:29:25.750 134 12668.20 124.17 54996.38 88888.00 2011-05-14 20:29:25.875 134 12668.20 124.15 54996.38 88888.00 2011-05-14 20:29:26.000 134 12668.20 124.15 54996.35 88888.00 2011-05-14 20:29:26.125 134 12668.20 124.15 54996.32 88888.00 2011-05-14 20:29:26.250 134 12668.17 124.12 54996.30 88888.00 2011-05-14 20:29:26.375 134 12668.20 124.12 54996.32 88888.00 2011-05-14 20:29:26.500 134 12668.17 124.12 54996.35 88888.00 2011-05-14 20:29:26.625 134 12668.17 124.12 54996.35 88888.00 2011-05-14 20:29:26.750 134 12668.17 124.10 54996.35 88888.00 2011-05-14 20:29:26.875 134 12668.17 124.08 54996.35 88888.00 2011-05-14 20:29:27.000 134 12668.20 124.05 54996.32 88888.00 2011-05-14 20:29:27.125 134 12668.25 124.08 54996.35 88888.00 2011-05-14 20:29:27.250 134 12668.25 124.08 54996.38 88888.00 2011-05-14 20:29:27.375 134 12668.23 124.08 54996.38 88888.00 2011-05-14 20:29:27.500 134 12668.25 124.08 54996.38 88888.00 2011-05-14 20:29:27.625 134 12668.25 124.05 54996.38 88888.00 2011-05-14 20:29:27.750 134 12668.17 124.05 54996.32 88888.00 2011-05-14 20:29:27.875 134 12668.20 124.08 54996.35 88888.00 2011-05-14 20:29:28.000 134 12668.27 124.08 54996.32 88888.00 2011-05-14 20:29:28.125 134 12668.27 124.03 54996.32 88888.00 2011-05-14 20:29:28.250 134 12668.23 124.00 54996.32 88888.00 2011-05-14 20:29:28.375 134 12668.25 124.05 54996.32 88888.00 2011-05-14 20:29:28.500 134 12668.23 124.03 54996.32 88888.00 2011-05-14 20:29:28.625 134 12668.25 124.05 54996.35 88888.00 2011-05-14 20:29:28.750 134 12668.27 124.08 54996.35 88888.00 2011-05-14 20:29:28.875 134 12668.25 124.05 54996.35 88888.00 2011-05-14 20:29:29.000 134 12668.23 124.03 54996.32 88888.00 2011-05-14 20:29:29.125 134 12668.25 124.03 54996.32 88888.00 2011-05-14 20:29:29.250 134 12668.30 124.00 54996.32 88888.00 2011-05-14 20:29:29.375 134 12668.27 124.00 54996.30 88888.00 2011-05-14 20:29:29.500 134 12668.30 124.03 54996.32 88888.00 2011-05-14 20:29:29.625 134 12668.27 124.03 54996.32 88888.00 2011-05-14 20:29:29.750 134 12668.30 124.03 54996.30 88888.00 2011-05-14 20:29:29.875 134 12668.27 124.00 54996.30 88888.00 2011-05-14 20:29:30.000 134 12668.25 124.00 54996.28 88888.00 2011-05-14 20:29:30.125 134 12668.33 124.03 54996.32 88888.00 2011-05-14 20:29:30.250 134 12668.25 124.00 54996.32 88888.00 2011-05-14 20:29:30.375 134 12668.23 124.03 54996.32 88888.00 2011-05-14 20:29:30.500 134 12668.23 124.00 54996.32 88888.00 2011-05-14 20:29:30.625 134 12668.25 123.97 54996.28 88888.00 2011-05-14 20:29:30.750 134 12668.30 123.97 54996.30 88888.00 2011-05-14 20:29:30.875 134 12668.33 123.97 54996.32 88888.00 2011-05-14 20:29:31.000 134 12668.33 123.97 54996.32 88888.00 2011-05-14 20:29:31.125 134 12668.35 124.00 54996.32 88888.00 2011-05-14 20:29:31.250 134 12668.30 124.00 54996.32 88888.00 2011-05-14 20:29:31.375 134 12668.27 124.00 54996.30 88888.00 2011-05-14 20:29:31.500 134 12668.25 123.97 54996.28 88888.00 2011-05-14 20:29:31.625 134 12668.23 123.97 54996.25 88888.00 2011-05-14 20:29:31.750 134 12668.20 123.95 54996.25 88888.00 2011-05-14 20:29:31.875 134 12668.15 123.97 54996.30 88888.00 2011-05-14 20:29:32.000 134 12668.15 124.03 54996.30 88888.00 2011-05-14 20:29:32.125 134 12668.20 124.00 54996.30 88888.00 2011-05-14 20:29:32.250 134 12668.23 123.97 54996.32 88888.00 2011-05-14 20:29:32.375 134 12668.23 123.95 54996.32 88888.00 2011-05-14 20:29:32.500 134 12668.27 123.95 54996.30 88888.00 2011-05-14 20:29:32.625 134 12668.27 123.97 54996.30 88888.00 2011-05-14 20:29:32.750 134 12668.25 123.97 54996.32 88888.00 2011-05-14 20:29:32.875 134 12668.25 124.00 54996.32 88888.00 2011-05-14 20:29:33.000 134 12668.23 123.97 54996.30 88888.00 2011-05-14 20:29:33.125 134 12668.25 123.92 54996.30 88888.00 2011-05-14 20:29:33.250 134 12668.23 123.97 54996.30 88888.00 2011-05-14 20:29:33.375 134 12668.25 123.97 54996.28 88888.00 2011-05-14 20:29:33.500 134 12668.33 123.97 54996.30 88888.00 2011-05-14 20:29:33.625 134 12668.33 123.97 54996.28 88888.00 2011-05-14 20:29:33.750 134 12668.33 123.95 54996.25 88888.00 2011-05-14 20:29:33.875 134 12668.25 123.92 54996.28 88888.00 2011-05-14 20:29:34.000 134 12668.27 123.92 54996.30 88888.00 2011-05-14 20:29:34.125 134 12668.35 123.95 54996.30 88888.00 2011-05-14 20:29:34.250 134 12668.27 123.95 54996.30 88888.00 2011-05-14 20:29:34.375 134 12668.25 123.95 54996.28 88888.00 2011-05-14 20:29:34.500 134 12668.27 123.95 54996.28 88888.00 2011-05-14 20:29:34.625 134 12668.27 123.95 54996.30 88888.00 2011-05-14 20:29:34.750 134 12668.27 123.92 54996.28 88888.00 2011-05-14 20:29:34.875 134 12668.27 123.92 54996.28 88888.00 2011-05-14 20:29:35.000 134 12668.33 123.95 54996.28 88888.00 2011-05-14 20:29:35.125 134 12668.38 124.00 54996.28 88888.00 2011-05-14 20:29:35.250 134 12668.33 123.97 54996.32 88888.00 2011-05-14 20:29:35.375 134 12668.27 123.97 54996.30 88888.00 2011-05-14 20:29:35.500 134 12668.27 123.92 54996.32 88888.00 2011-05-14 20:29:35.625 134 12668.25 123.92 54996.30 88888.00 2011-05-14 20:29:35.750 134 12668.25 123.95 54996.30 88888.00 2011-05-14 20:29:35.875 134 12668.25 124.00 54996.28 88888.00 2011-05-14 20:29:36.000 134 12668.23 124.00 54996.28 88888.00 2011-05-14 20:29:36.125 134 12668.27 123.97 54996.28 88888.00 2011-05-14 20:29:36.250 134 12668.27 123.92 54996.28 88888.00 2011-05-14 20:29:36.375 134 12668.30 123.95 54996.30 88888.00 2011-05-14 20:29:36.500 134 12668.35 123.95 54996.30 88888.00 2011-05-14 20:29:36.625 134 12668.35 123.95 54996.25 88888.00 2011-05-14 20:29:36.750 134 12668.33 123.92 54996.22 88888.00 2011-05-14 20:29:36.875 134 12668.30 123.90 54996.28 88888.00 2011-05-14 20:29:37.000 134 12668.25 123.90 54996.28 88888.00 2011-05-14 20:29:37.125 134 12668.20 123.92 54996.28 88888.00 2011-05-14 20:29:37.250 134 12668.23 123.95 54996.28 88888.00 2011-05-14 20:29:37.375 134 12668.27 123.97 54996.30 88888.00 2011-05-14 20:29:37.500 134 12668.30 123.92 54996.28 88888.00 2011-05-14 20:29:37.625 134 12668.33 123.92 54996.28 88888.00 2011-05-14 20:29:37.750 134 12668.38 123.92 54996.28 88888.00 2011-05-14 20:29:37.875 134 12668.40 123.92 54996.25 88888.00 2011-05-14 20:29:38.000 134 12668.35 123.88 54996.22 88888.00 2011-05-14 20:29:38.125 134 12668.35 123.88 54996.28 88888.00 2011-05-14 20:29:38.250 134 12668.35 123.92 54996.30 88888.00 2011-05-14 20:29:38.375 134 12668.38 123.95 54996.32 88888.00 2011-05-14 20:29:38.500 134 12668.40 123.95 54996.30 88888.00 2011-05-14 20:29:38.625 134 12668.35 123.95 54996.30 88888.00 2011-05-14 20:29:38.750 134 12668.33 123.95 54996.32 88888.00 2011-05-14 20:29:38.875 134 12668.35 123.95 54996.32 88888.00 2011-05-14 20:29:39.000 134 12668.42 123.90 54996.28 88888.00 2011-05-14 20:29:39.125 134 12668.40 123.95 54996.30 88888.00 2011-05-14 20:29:39.250 134 12668.33 123.95 54996.30 88888.00 2011-05-14 20:29:39.375 134 12668.30 123.92 54996.28 88888.00 2011-05-14 20:29:39.500 134 12668.33 123.92 54996.25 88888.00 2011-05-14 20:29:39.625 134 12668.33 123.95 54996.25 88888.00 2011-05-14 20:29:39.750 134 12668.33 123.95 54996.28 88888.00 2011-05-14 20:29:39.875 134 12668.38 123.95 54996.28 88888.00 2011-05-14 20:29:40.000 134 12668.40 123.97 54996.28 88888.00 2011-05-14 20:29:40.125 134 12668.38 123.97 54996.25 88888.00 2011-05-14 20:29:40.250 134 12668.35 123.92 54996.25 88888.00 2011-05-14 20:29:40.375 134 12668.40 123.92 54996.25 88888.00 2011-05-14 20:29:40.500 134 12668.45 123.95 54996.28 88888.00 2011-05-14 20:29:40.625 134 12668.45 123.95 54996.25 88888.00 2011-05-14 20:29:40.750 134 12668.48 123.92 54996.25 88888.00 2011-05-14 20:29:40.875 134 12668.40 123.90 54996.25 88888.00 2011-05-14 20:29:41.000 134 12668.38 123.92 54996.25 88888.00 2011-05-14 20:29:41.125 134 12668.42 123.92 54996.28 88888.00 2011-05-14 20:29:41.250 134 12668.42 123.95 54996.28 88888.00 2011-05-14 20:29:41.375 134 12668.45 123.95 54996.25 88888.00 2011-05-14 20:29:41.500 134 12668.45 123.97 54996.25 88888.00 2011-05-14 20:29:41.625 134 12668.50 124.00 54996.30 88888.00 2011-05-14 20:29:41.750 134 12668.52 123.97 54996.28 88888.00 2011-05-14 20:29:41.875 134 12668.52 123.95 54996.25 88888.00 2011-05-14 20:29:42.000 134 12668.52 123.95 54996.28 88888.00 2011-05-14 20:29:42.125 134 12668.50 123.95 54996.28 88888.00 2011-05-14 20:29:42.250 134 12668.45 123.95 54996.28 88888.00 2011-05-14 20:29:42.375 134 12668.42 123.97 54996.25 88888.00 2011-05-14 20:29:42.500 134 12668.45 123.97 54996.28 88888.00 2011-05-14 20:29:42.625 134 12668.45 124.00 54996.28 88888.00 2011-05-14 20:29:42.750 134 12668.45 124.00 54996.28 88888.00 2011-05-14 20:29:42.875 134 12668.45 123.97 54996.25 88888.00 2011-05-14 20:29:43.000 134 12668.48 123.95 54996.22 88888.00 2011-05-14 20:29:43.125 134 12668.45 123.95 54996.25 88888.00 2011-05-14 20:29:43.250 134 12668.45 123.95 54996.30 88888.00 2011-05-14 20:29:43.375 134 12668.52 123.97 54996.28 88888.00 2011-05-14 20:29:43.500 134 12668.58 123.97 54996.30 88888.00 2011-05-14 20:29:43.625 134 12668.55 123.97 54996.30 88888.00 2011-05-14 20:29:43.750 134 12668.48 123.97 54996.28 88888.00 2011-05-14 20:29:43.875 134 12668.50 123.97 54996.28 88888.00 2011-05-14 20:29:44.000 134 12668.55 123.95 54996.25 88888.00 2011-05-14 20:29:44.125 134 12668.58 123.97 54996.22 88888.00 2011-05-14 20:29:44.250 134 12668.55 124.00 54996.25 88888.00 2011-05-14 20:29:44.375 134 12668.55 124.00 54996.22 88888.00 2011-05-14 20:29:44.500 134 12668.50 123.97 54996.25 88888.00 2011-05-14 20:29:44.625 134 12668.50 124.00 54996.25 88888.00 2011-05-14 20:29:44.750 134 12668.55 124.03 54996.22 88888.00 2011-05-14 20:29:44.875 134 12668.55 124.03 54996.20 88888.00 2011-05-14 20:29:45.000 134 12668.55 124.03 54996.18 88888.00 2011-05-14 20:29:45.125 134 12668.52 124.00 54996.20 88888.00 2011-05-14 20:29:45.250 134 12668.55 124.03 54996.20 88888.00 2011-05-14 20:29:45.375 134 12668.58 124.03 54996.25 88888.00 2011-05-14 20:29:45.500 134 12668.58 124.03 54996.25 88888.00 2011-05-14 20:29:45.625 134 12668.62 124.03 54996.20 88888.00 2011-05-14 20:29:45.750 134 12668.60 124.05 54996.20 88888.00 2011-05-14 20:29:45.875 134 12668.55 124.03 54996.22 88888.00 2011-05-14 20:29:46.000 134 12668.50 124.00 54996.20 88888.00 2011-05-14 20:29:46.125 134 12668.50 124.00 54996.18 88888.00 2011-05-14 20:29:46.250 134 12668.50 123.97 54996.18 88888.00 2011-05-14 20:29:46.375 134 12668.52 124.03 54996.22 88888.00 2011-05-14 20:29:46.500 134 12668.52 124.03 54996.22 88888.00 2011-05-14 20:29:46.625 134 12668.50 124.03 54996.20 88888.00 2011-05-14 20:29:46.750 134 12668.52 124.03 54996.20 88888.00 2011-05-14 20:29:46.875 134 12668.58 124.00 54996.20 88888.00 2011-05-14 20:29:47.000 134 12668.60 124.00 54996.20 88888.00 2011-05-14 20:29:47.125 134 12668.62 124.03 54996.20 88888.00 2011-05-14 20:29:47.250 134 12668.65 124.00 54996.22 88888.00 2011-05-14 20:29:47.375 134 12668.67 124.00 54996.20 88888.00 2011-05-14 20:29:47.500 134 12668.65 124.03 54996.22 88888.00 2011-05-14 20:29:47.625 134 12668.70 124.03 54996.22 88888.00 2011-05-14 20:29:47.750 134 12668.70 124.03 54996.20 88888.00 2011-05-14 20:29:47.875 134 12668.67 124.05 54996.18 88888.00 2011-05-14 20:29:48.000 134 12668.67 124.03 54996.20 88888.00 2011-05-14 20:29:48.125 134 12668.65 124.05 54996.20 88888.00 2011-05-14 20:29:48.250 134 12668.62 124.03 54996.18 88888.00 2011-05-14 20:29:48.375 134 12668.67 124.03 54996.18 88888.00 2011-05-14 20:29:48.500 134 12668.65 124.05 54996.15 88888.00 2011-05-14 20:29:48.625 134 12668.67 124.10 54996.18 88888.00 2011-05-14 20:29:48.750 134 12668.60 124.05 54996.18 88888.00 2011-05-14 20:29:48.875 134 12668.62 124.03 54996.18 88888.00 2011-05-14 20:29:49.000 134 12668.65 124.05 54996.18 88888.00 2011-05-14 20:29:49.125 134 12668.65 124.08 54996.20 88888.00 2011-05-14 20:29:49.250 134 12668.60 124.05 54996.20 88888.00 2011-05-14 20:29:49.375 134 12668.62 124.05 54996.20 88888.00 2011-05-14 20:29:49.500 134 12668.73 124.08 54996.18 88888.00 2011-05-14 20:29:49.625 134 12668.73 124.05 54996.18 88888.00 2011-05-14 20:29:49.750 134 12668.62 124.03 54996.18 88888.00 2011-05-14 20:29:49.875 134 12668.60 124.05 54996.20 88888.00 2011-05-14 20:29:50.000 134 12668.60 124.08 54996.20 88888.00 2011-05-14 20:29:50.125 134 12668.60 124.05 54996.20 88888.00 2011-05-14 20:29:50.250 134 12668.62 124.08 54996.20 88888.00 2011-05-14 20:29:50.375 134 12668.67 124.08 54996.20 88888.00 2011-05-14 20:29:50.500 134 12668.70 124.08 54996.18 88888.00 2011-05-14 20:29:50.625 134 12668.73 124.08 54996.18 88888.00 2011-05-14 20:29:50.750 134 12668.75 124.05 54996.20 88888.00 2011-05-14 20:29:50.875 134 12668.80 124.08 54996.15 88888.00 2011-05-14 20:29:51.000 134 12668.77 124.05 54996.12 88888.00 2011-05-14 20:29:51.125 134 12668.73 124.05 54996.12 88888.00 2011-05-14 20:29:51.250 134 12668.65 124.05 54996.15 88888.00 2011-05-14 20:29:51.375 134 12668.70 124.05 54996.15 88888.00 2011-05-14 20:29:51.500 134 12668.75 124.05 54996.15 88888.00 2011-05-14 20:29:51.625 134 12668.83 124.08 54996.15 88888.00 2011-05-14 20:29:51.750 134 12668.85 124.08 54996.12 88888.00 2011-05-14 20:29:51.875 134 12668.85 124.05 54996.15 88888.00 2011-05-14 20:29:52.000 134 12668.83 124.10 54996.15 88888.00 2011-05-14 20:29:52.125 134 12668.77 124.10 54996.18 88888.00 2011-05-14 20:29:52.250 134 12668.80 124.10 54996.20 88888.00 2011-05-14 20:29:52.375 134 12668.85 124.12 54996.18 88888.00 2011-05-14 20:29:52.500 134 12668.85 124.12 54996.18 88888.00 2011-05-14 20:29:52.625 134 12668.85 124.12 54996.18 88888.00 2011-05-14 20:29:52.750 134 12668.83 124.12 54996.15 88888.00 2011-05-14 20:29:52.875 134 12668.83 124.15 54996.12 88888.00 2011-05-14 20:29:53.000 134 12668.80 124.08 54996.12 88888.00 2011-05-14 20:29:53.125 134 12668.73 124.08 54996.10 88888.00 2011-05-14 20:29:53.250 134 12668.80 124.10 54996.12 88888.00 2011-05-14 20:29:53.375 134 12668.85 124.08 54996.12 88888.00 2011-05-14 20:29:53.500 134 12668.85 124.05 54996.12 88888.00 2011-05-14 20:29:53.625 134 12668.85 124.10 54996.18 88888.00 2011-05-14 20:29:53.750 134 12668.88 124.10 54996.18 88888.00 2011-05-14 20:29:53.875 134 12668.88 124.05 54996.15 88888.00 2011-05-14 20:29:54.000 134 12668.85 124.08 54996.12 88888.00 2011-05-14 20:29:54.125 134 12668.83 124.08 54996.12 88888.00 2011-05-14 20:29:54.250 134 12668.83 124.08 54996.12 88888.00 2011-05-14 20:29:54.375 134 12668.88 124.10 54996.15 88888.00 2011-05-14 20:29:54.500 134 12668.92 124.12 54996.15 88888.00 2011-05-14 20:29:54.625 134 12668.92 124.12 54996.10 88888.00 2011-05-14 20:29:54.750 134 12668.88 124.12 54996.12 88888.00 2011-05-14 20:29:54.875 134 12668.92 124.15 54996.15 88888.00 2011-05-14 20:29:55.000 134 12668.92 124.15 54996.15 88888.00 2011-05-14 20:29:55.125 134 12668.83 124.12 54996.12 88888.00 2011-05-14 20:29:55.250 134 12668.77 124.10 54996.12 88888.00 2011-05-14 20:29:55.375 134 12668.75 124.10 54996.12 88888.00 2011-05-14 20:29:55.500 134 12668.75 124.10 54996.12 88888.00 2011-05-14 20:29:55.625 134 12668.77 124.15 54996.12 88888.00 2011-05-14 20:29:55.750 134 12668.83 124.17 54996.15 88888.00 2011-05-14 20:29:55.875 134 12668.90 124.17 54996.15 88888.00 2011-05-14 20:29:56.000 134 12668.90 124.12 54996.10 88888.00 2011-05-14 20:29:56.125 134 12668.90 124.12 54996.12 88888.00 2011-05-14 20:29:56.250 134 12668.90 124.10 54996.10 88888.00 2011-05-14 20:29:56.375 134 12668.92 124.10 54996.10 88888.00 2011-05-14 20:29:56.500 134 12668.88 124.10 54996.15 88888.00 2011-05-14 20:29:56.625 134 12668.80 124.08 54996.15 88888.00 2011-05-14 20:29:56.750 134 12668.77 124.05 54996.15 88888.00 2011-05-14 20:29:56.875 134 12668.83 124.05 54996.15 88888.00 2011-05-14 20:29:57.000 134 12668.88 124.08 54996.18 88888.00 2011-05-14 20:29:57.125 134 12668.88 124.08 54996.12 88888.00 2011-05-14 20:29:57.250 134 12668.80 124.10 54996.12 88888.00 2011-05-14 20:29:57.375 134 12668.80 124.10 54996.10 88888.00 2011-05-14 20:29:57.500 134 12668.88 124.08 54996.10 88888.00 2011-05-14 20:29:57.625 134 12668.95 124.05 54996.07 88888.00 2011-05-14 20:29:57.750 134 12668.98 124.03 54996.07 88888.00 2011-05-14 20:29:57.875 134 12668.92 124.05 54996.07 88888.00 2011-05-14 20:29:58.000 134 12668.90 124.08 54996.07 88888.00 2011-05-14 20:29:58.125 134 12668.92 124.10 54996.10 88888.00 2011-05-14 20:29:58.250 134 12668.92 124.05 54996.12 88888.00 2011-05-14 20:29:58.375 134 12668.95 124.05 54996.12 88888.00 2011-05-14 20:29:58.500 134 12668.95 124.08 54996.12 88888.00 2011-05-14 20:29:58.625 134 12668.92 124.08 54996.12 88888.00 2011-05-14 20:29:58.750 134 12668.95 124.08 54996.10 88888.00 2011-05-14 20:29:58.875 134 12668.92 124.05 54996.12 88888.00 2011-05-14 20:29:59.000 134 12668.88 124.08 54996.12 88888.00 2011-05-14 20:29:59.125 134 12668.85 124.08 54996.12 88888.00 2011-05-14 20:29:59.250 134 12668.85 124.08 54996.12 88888.00 2011-05-14 20:29:59.375 134 12668.85 124.08 54996.12 88888.00 2011-05-14 20:29:59.500 134 12668.90 124.08 54996.15 88888.00 2011-05-14 20:29:59.625 134 12668.85 124.08 54996.12 88888.00 2011-05-14 20:29:59.750 134 12668.90 124.08 54996.12 88888.00 2011-05-14 20:29:59.875 134 12668.95 124.08 54996.12 88888.00 2011-05-14 20:30:00.000 134 12668.92 124.05 54996.12 88888.00 2011-05-14 20:30:00.125 134 12668.85 124.03 54996.07 88888.00 2011-05-14 20:30:00.250 134 12668.85 124.03 54996.10 88888.00 2011-05-14 20:30:00.375 134 12668.95 124.08 54996.10 88888.00 2011-05-14 20:30:00.500 134 12668.98 124.08 54996.15 88888.00 2011-05-14 20:30:00.625 134 12668.98 124.05 54996.12 88888.00 2011-05-14 20:30:00.750 134 12669.00 124.08 54996.12 88888.00 2011-05-14 20:30:00.875 134 12669.00 124.05 54996.12 88888.00 2011-05-14 20:30:01.000 134 12668.98 124.03 54996.10 88888.00 2011-05-14 20:30:01.125 134 12669.02 124.03 54996.12 88888.00 2011-05-14 20:30:01.250 134 12669.08 124.03 54996.12 88888.00 2011-05-14 20:30:01.375 134 12669.05 124.03 54996.10 88888.00 2011-05-14 20:30:01.500 134 12668.92 124.03 54996.07 88888.00 2011-05-14 20:30:01.625 134 12668.92 124.05 54996.10 88888.00 2011-05-14 20:30:01.750 134 12669.00 124.05 54996.15 88888.00 2011-05-14 20:30:01.875 134 12668.95 124.03 54996.12 88888.00 2011-05-14 20:30:02.000 134 12668.88 124.08 54996.15 88888.00 2011-05-14 20:30:02.125 134 12668.88 124.08 54996.18 88888.00 2011-05-14 20:30:02.250 134 12668.88 124.05 54996.18 88888.00 2011-05-14 20:30:02.375 134 12668.90 124.08 54996.18 88888.00 2011-05-14 20:30:02.500 134 12668.92 124.05 54996.15 88888.00 2011-05-14 20:30:02.625 134 12669.00 124.03 54996.15 88888.00 2011-05-14 20:30:02.750 134 12668.95 124.00 54996.12 88888.00 2011-05-14 20:30:02.875 134 12668.95 123.97 54996.12 88888.00 2011-05-14 20:30:03.000 134 12669.00 123.95 54996.12 88888.00 2011-05-14 20:30:03.125 134 12669.08 123.97 54996.18 88888.00 2011-05-14 20:30:03.250 134 12669.00 123.97 54996.18 88888.00 2011-05-14 20:30:03.375 134 12668.95 123.95 54996.18 88888.00 2011-05-14 20:30:03.500 134 12668.92 123.95 54996.18 88888.00 2011-05-14 20:30:03.625 134 12668.95 123.97 54996.15 88888.00 2011-05-14 20:30:03.750 134 12668.92 123.95 54996.18 88888.00 2011-05-14 20:30:03.875 134 12668.88 123.92 54996.15 88888.00 2011-05-14 20:30:04.000 134 12668.92 123.95 54996.15 88888.00 2011-05-14 20:30:04.125 134 12668.98 123.97 54996.18 88888.00 2011-05-14 20:30:04.250 134 12669.00 123.95 54996.18 88888.00 2011-05-14 20:30:04.375 134 12669.02 123.95 54996.18 88888.00 2011-05-14 20:30:04.500 134 12669.00 123.95 54996.18 88888.00 2011-05-14 20:30:04.625 134 12669.00 123.95 54996.18 88888.00 2011-05-14 20:30:04.750 134 12668.95 123.95 54996.18 88888.00 2011-05-14 20:30:04.875 134 12669.02 123.95 54996.20 88888.00 2011-05-14 20:30:05.000 134 12669.05 123.95 54996.15 88888.00 2011-05-14 20:30:05.125 134 12669.00 123.92 54996.12 88888.00 2011-05-14 20:30:05.250 134 12668.92 123.92 54996.15 88888.00 2011-05-14 20:30:05.375 134 12668.95 123.90 54996.15 88888.00 2011-05-14 20:30:05.500 134 12669.00 123.92 54996.18 88888.00 2011-05-14 20:30:05.625 134 12668.98 123.95 54996.20 88888.00 2011-05-14 20:30:05.750 134 12668.95 123.95 54996.20 88888.00 2011-05-14 20:30:05.875 134 12668.95 123.95 54996.20 88888.00 2011-05-14 20:30:06.000 134 12668.98 123.92 54996.18 88888.00 2011-05-14 20:30:06.125 134 12668.90 123.90 54996.18 88888.00 2011-05-14 20:30:06.250 134 12668.88 123.92 54996.20 88888.00 2011-05-14 20:30:06.375 134 12668.92 123.95 54996.20 88888.00 2011-05-14 20:30:06.500 134 12668.98 123.95 54996.20 88888.00 2011-05-14 20:30:06.625 134 12668.98 123.90 54996.15 88888.00 2011-05-14 20:30:06.750 134 12668.98 123.88 54996.18 88888.00 2011-05-14 20:30:06.875 134 12668.92 123.88 54996.18 88888.00 2011-05-14 20:30:07.000 134 12668.90 123.88 54996.18 88888.00 2011-05-14 20:30:07.125 134 12668.92 123.90 54996.20 88888.00 2011-05-14 20:30:07.250 134 12668.95 123.88 54996.20 88888.00 2011-05-14 20:30:07.375 134 12669.00 123.88 54996.22 88888.00 2011-05-14 20:30:07.500 134 12668.95 123.88 54996.18 88888.00 2011-05-14 20:30:07.625 134 12668.90 123.90 54996.18 88888.00 2011-05-14 20:30:07.750 134 12668.92 123.92 54996.20 88888.00 2011-05-14 20:30:07.875 134 12668.92 123.90 54996.18 88888.00 2011-05-14 20:30:08.000 134 12668.98 123.90 54996.18 88888.00 2011-05-14 20:30:08.125 134 12669.02 123.92 54996.18 88888.00 2011-05-14 20:30:08.250 134 12668.95 123.90 54996.20 88888.00 2011-05-14 20:30:08.375 134 12668.90 123.92 54996.18 88888.00 2011-05-14 20:30:08.500 134 12668.88 123.92 54996.18 88888.00 2011-05-14 20:30:08.625 134 12668.88 123.92 54996.18 88888.00 2011-05-14 20:30:08.750 134 12668.90 123.90 54996.18 88888.00 2011-05-14 20:30:08.875 134 12668.90 123.90 54996.18 88888.00 2011-05-14 20:30:09.000 134 12668.90 123.88 54996.15 88888.00 2011-05-14 20:30:09.125 134 12668.92 123.90 54996.20 88888.00 2011-05-14 20:30:09.250 134 12668.95 123.88 54996.20 88888.00 2011-05-14 20:30:09.375 134 12668.92 123.90 54996.20 88888.00 2011-05-14 20:30:09.500 134 12668.90 123.88 54996.20 88888.00 2011-05-14 20:30:09.625 134 12668.95 123.85 54996.20 88888.00 2011-05-14 20:30:09.750 134 12668.92 123.88 54996.20 88888.00 2011-05-14 20:30:09.875 134 12668.88 123.88 54996.22 88888.00 2011-05-14 20:30:10.000 134 12668.85 123.88 54996.18 88888.00 2011-05-14 20:30:10.125 134 12668.88 123.83 54996.20 88888.00 2011-05-14 20:30:10.250 134 12668.92 123.78 54996.20 88888.00 2011-05-14 20:30:10.375 134 12668.92 123.80 54996.18 88888.00 2011-05-14 20:30:10.500 134 12668.92 123.83 54996.18 88888.00 2011-05-14 20:30:10.625 134 12668.90 123.80 54996.15 88888.00 2011-05-14 20:30:10.750 134 12668.90 123.80 54996.20 88888.00 2011-05-14 20:30:10.875 134 12668.95 123.83 54996.22 88888.00 2011-05-14 20:30:11.000 134 12668.92 123.83 54996.18 88888.00 2011-05-14 20:30:11.125 134 12668.88 123.83 54996.20 88888.00 2011-05-14 20:30:11.250 134 12668.90 123.83 54996.20 88888.00 2011-05-14 20:30:11.375 134 12668.92 123.85 54996.22 88888.00 2011-05-14 20:30:11.500 134 12668.90 123.85 54996.22 88888.00 2011-05-14 20:30:11.625 134 12668.88 123.85 54996.22 88888.00 2011-05-14 20:30:11.750 134 12668.88 123.88 54996.22 88888.00 2011-05-14 20:30:11.875 134 12668.88 123.90 54996.20 88888.00 2011-05-14 20:30:12.000 134 12668.90 123.85 54996.20 88888.00 2011-05-14 20:30:12.125 134 12668.92 123.83 54996.22 88888.00 2011-05-14 20:30:12.250 134 12668.92 123.88 54996.22 88888.00 2011-05-14 20:30:12.375 134 12668.90 123.90 54996.22 88888.00 2011-05-14 20:30:12.500 134 12668.92 123.90 54996.22 88888.00 2011-05-14 20:30:12.625 134 12668.90 123.88 54996.18 88888.00 2011-05-14 20:30:12.750 134 12668.90 123.83 54996.18 88888.00 2011-05-14 20:30:12.875 134 12668.88 123.80 54996.20 88888.00 2011-05-14 20:30:13.000 134 12668.90 123.78 54996.18 88888.00 2011-05-14 20:30:13.125 134 12668.95 123.78 54996.20 88888.00 2011-05-14 20:30:13.250 134 12668.92 123.80 54996.22 88888.00 2011-05-14 20:30:13.375 134 12668.90 123.80 54996.20 88888.00 2011-05-14 20:30:13.500 134 12668.88 123.80 54996.18 88888.00 2011-05-14 20:30:13.625 134 12668.88 123.78 54996.20 88888.00 2011-05-14 20:30:13.750 134 12668.88 123.78 54996.22 88888.00 2011-05-14 20:30:13.875 134 12668.92 123.80 54996.20 88888.00 2011-05-14 20:30:14.000 134 12668.92 123.78 54996.20 88888.00 2011-05-14 20:30:14.125 134 12668.98 123.80 54996.20 88888.00 2011-05-14 20:30:14.250 134 12668.98 123.88 54996.22 88888.00 2011-05-14 20:30:14.375 134 12669.02 123.88 54996.20 88888.00 2011-05-14 20:30:14.500 134 12669.00 123.85 54996.18 88888.00 2011-05-14 20:30:14.625 134 12668.98 123.80 54996.15 88888.00 2011-05-14 20:30:14.750 134 12668.95 123.85 54996.18 88888.00 2011-05-14 20:30:14.875 134 12668.90 123.88 54996.20 88888.00 2011-05-14 20:30:15.000 134 12668.90 123.88 54996.20 88888.00 2011-05-14 20:30:15.125 134 12668.98 123.85 54996.22 88888.00 2011-05-14 20:30:15.250 134 12668.98 123.83 54996.22 88888.00 2011-05-14 20:30:15.375 134 12669.02 123.85 54996.22 88888.00 2011-05-14 20:30:15.500 134 12669.05 123.85 54996.22 88888.00 2011-05-14 20:30:15.625 134 12668.98 123.83 54996.20 88888.00 2011-05-14 20:30:15.750 134 12668.92 123.85 54996.20 88888.00 2011-05-14 20:30:15.875 134 12668.95 123.88 54996.20 88888.00 2011-05-14 20:30:16.000 134 12668.95 123.88 54996.20 88888.00 2011-05-14 20:30:16.125 134 12668.95 123.88 54996.20 88888.00 2011-05-14 20:30:16.250 134 12669.00 123.85 54996.20 88888.00 2011-05-14 20:30:16.375 134 12669.02 123.88 54996.20 88888.00 2011-05-14 20:30:16.500 134 12669.00 123.85 54996.20 88888.00 2011-05-14 20:30:16.625 134 12668.95 123.80 54996.18 88888.00 2011-05-14 20:30:16.750 134 12669.00 123.83 54996.20 88888.00 2011-05-14 20:30:16.875 134 12669.05 123.85 54996.22 88888.00 2011-05-14 20:30:17.000 134 12669.05 123.85 54996.20 88888.00 2011-05-14 20:30:17.125 134 12669.00 123.83 54996.20 88888.00 2011-05-14 20:30:17.250 134 12669.00 123.80 54996.22 88888.00 2011-05-14 20:30:17.375 134 12669.02 123.85 54996.22 88888.00 2011-05-14 20:30:17.500 134 12669.02 123.85 54996.25 88888.00 2011-05-14 20:30:17.625 134 12669.00 123.85 54996.22 88888.00 2011-05-14 20:30:17.750 134 12669.00 123.85 54996.20 88888.00 2011-05-14 20:30:17.875 134 12668.98 123.80 54996.18 88888.00 2011-05-14 20:30:18.000 134 12669.00 123.83 54996.18 88888.00 2011-05-14 20:30:18.125 134 12669.08 123.80 54996.20 88888.00 2011-05-14 20:30:18.250 134 12669.08 123.80 54996.20 88888.00 2011-05-14 20:30:18.375 134 12669.08 123.83 54996.20 88888.00 2011-05-14 20:30:18.500 134 12669.02 123.85 54996.20 88888.00 2011-05-14 20:30:18.625 134 12669.05 123.88 54996.22 88888.00 2011-05-14 20:30:18.750 134 12669.05 123.88 54996.22 88888.00 2011-05-14 20:30:18.875 134 12669.05 123.85 54996.22 88888.00 2011-05-14 20:30:19.000 134 12669.10 123.88 54996.20 88888.00 2011-05-14 20:30:19.125 134 12669.12 123.88 54996.20 88888.00 2011-05-14 20:30:19.250 134 12669.05 123.83 54996.20 88888.00 2011-05-14 20:30:19.375 134 12669.08 123.80 54996.15 88888.00 2011-05-14 20:30:19.500 134 12669.08 123.83 54996.18 88888.00 2011-05-14 20:30:19.625 134 12669.10 123.85 54996.18 88888.00 2011-05-14 20:30:19.750 134 12669.10 123.83 54996.18 88888.00 2011-05-14 20:30:19.875 134 12669.10 123.80 54996.18 88888.00 2011-05-14 20:30:20.000 134 12669.10 123.78 54996.15 88888.00 2011-05-14 20:30:20.125 134 12669.10 123.80 54996.18 88888.00 2011-05-14 20:30:20.250 134 12669.12 123.80 54996.18 88888.00 2011-05-14 20:30:20.375 134 12669.15 123.80 54996.18 88888.00 2011-05-14 20:30:20.500 134 12669.12 123.83 54996.18 88888.00 2011-05-14 20:30:20.625 134 12669.15 123.85 54996.20 88888.00 2011-05-14 20:30:20.750 134 12669.15 123.85 54996.22 88888.00 2011-05-14 20:30:20.875 134 12669.17 123.85 54996.22 88888.00 2011-05-14 20:30:21.000 134 12669.12 123.83 54996.22 88888.00 2011-05-14 20:30:21.125 134 12669.08 123.80 54996.20 88888.00 2011-05-14 20:30:21.250 134 12669.12 123.83 54996.20 88888.00 2011-05-14 20:30:21.375 134 12669.20 123.85 54996.18 88888.00 2011-05-14 20:30:21.500 134 12669.23 123.88 54996.18 88888.00 2011-05-14 20:30:21.625 134 12669.17 123.85 54996.22 88888.00 2011-05-14 20:30:21.750 134 12669.15 123.85 54996.20 88888.00 2011-05-14 20:30:21.875 134 12669.17 123.88 54996.22 88888.00 2011-05-14 20:30:22.000 134 12669.12 123.90 54996.22 88888.00 2011-05-14 20:30:22.125 134 12669.10 123.88 54996.20 88888.00 2011-05-14 20:30:22.250 134 12669.05 123.88 54996.22 88888.00 2011-05-14 20:30:22.375 134 12669.05 123.88 54996.22 88888.00 2011-05-14 20:30:22.500 134 12669.10 123.88 54996.22 88888.00 2011-05-14 20:30:22.625 134 12669.05 123.83 54996.20 88888.00 2011-05-14 20:30:22.750 134 12669.05 123.83 54996.20 88888.00 2011-05-14 20:30:22.875 134 12669.12 123.80 54996.18 88888.00 2011-05-14 20:30:23.000 134 12669.20 123.83 54996.18 88888.00 2011-05-14 20:30:23.125 134 12669.20 123.85 54996.20 88888.00 2011-05-14 20:30:23.250 134 12669.20 123.83 54996.20 88888.00 2011-05-14 20:30:23.375 134 12669.23 123.85 54996.20 88888.00 2011-05-14 20:30:23.500 134 12669.17 123.85 54996.15 88888.00 2011-05-14 20:30:23.625 134 12669.17 123.83 54996.15 88888.00 2011-05-14 20:30:23.750 134 12669.12 123.85 54996.18 88888.00 2011-05-14 20:30:23.875 134 12669.10 123.85 54996.18 88888.00 2011-05-14 20:30:24.000 134 12669.15 123.88 54996.18 88888.00 2011-05-14 20:30:24.125 134 12669.20 123.85 54996.20 88888.00 2011-05-14 20:30:24.250 134 12669.23 123.85 54996.15 88888.00 2011-05-14 20:30:24.375 134 12669.23 123.85 54996.15 88888.00 2011-05-14 20:30:24.500 134 12669.23 123.88 54996.18 88888.00 2011-05-14 20:30:24.625 134 12669.27 123.88 54996.15 88888.00 2011-05-14 20:30:24.750 134 12669.27 123.88 54996.15 88888.00 2011-05-14 20:30:24.875 134 12669.23 123.92 54996.18 88888.00 2011-05-14 20:30:25.000 134 12669.27 123.90 54996.15 88888.00 2011-05-14 20:30:25.125 134 12669.35 123.88 54996.20 88888.00 2011-05-14 20:30:25.250 134 12669.27 123.88 54996.20 88888.00 2011-05-14 20:30:25.375 134 12669.23 123.88 54996.18 88888.00 2011-05-14 20:30:25.500 134 12669.25 123.90 54996.15 88888.00 2011-05-14 20:30:25.625 134 12669.33 123.88 54996.15 88888.00 2011-05-14 20:30:25.750 134 12669.27 123.85 54996.10 88888.00 2011-05-14 20:30:25.875 134 12669.30 123.85 54996.10 88888.00 2011-05-14 20:30:26.000 134 12669.35 123.88 54996.15 88888.00 2011-05-14 20:30:26.125 134 12669.30 123.88 54996.18 88888.00 2011-05-14 20:30:26.250 134 12669.25 123.83 54996.15 88888.00 2011-05-14 20:30:26.375 134 12669.25 123.83 54996.15 88888.00 2011-05-14 20:30:26.500 134 12669.33 123.85 54996.18 88888.00 2011-05-14 20:30:26.625 134 12669.42 123.83 54996.18 88888.00 2011-05-14 20:30:26.750 134 12669.42 123.78 54996.15 88888.00 2011-05-14 20:30:26.875 134 12669.38 123.80 54996.15 88888.00 2011-05-14 20:30:27.000 134 12669.30 123.80 54996.12 88888.00 2011-05-14 20:30:27.125 134 12669.33 123.80 54996.15 88888.00 2011-05-14 20:30:27.250 134 12669.38 123.78 54996.18 88888.00 2011-05-14 20:30:27.375 134 12669.40 123.80 54996.18 88888.00 2011-05-14 20:30:27.500 134 12669.42 123.83 54996.18 88888.00 2011-05-14 20:30:27.625 134 12669.45 123.83 54996.15 88888.00 2011-05-14 20:30:27.750 134 12669.48 123.85 54996.18 88888.00 2011-05-14 20:30:27.875 134 12669.52 123.83 54996.18 88888.00 2011-05-14 20:30:28.000 134 12669.50 123.80 54996.15 88888.00 2011-05-14 20:30:28.125 134 12669.42 123.78 54996.10 88888.00 2011-05-14 20:30:28.250 134 12669.42 123.78 54996.10 88888.00 2011-05-14 20:30:28.375 134 12669.48 123.80 54996.12 88888.00 2011-05-14 20:30:28.500 134 12669.45 123.85 54996.15 88888.00 2011-05-14 20:30:28.625 134 12669.38 123.85 54996.15 88888.00 2011-05-14 20:30:28.750 134 12669.33 123.80 54996.18 88888.00 2011-05-14 20:30:28.875 134 12669.33 123.75 54996.15 88888.00 2011-05-14 20:30:29.000 134 12669.30 123.75 54996.15 88888.00 2011-05-14 20:30:29.125 134 12669.35 123.80 54996.18 88888.00 2011-05-14 20:30:29.250 134 12669.38 123.78 54996.18 88888.00 2011-05-14 20:30:29.375 134 12669.40 123.78 54996.18 88888.00 2011-05-14 20:30:29.500 134 12669.40 123.78 54996.15 88888.00 2011-05-14 20:30:29.625 134 12669.35 123.80 54996.15 88888.00 2011-05-14 20:30:29.750 134 12669.38 123.78 54996.12 88888.00 2011-05-14 20:30:29.875 134 12669.40 123.78 54996.12 88888.00 2011-05-14 20:30:30.000 134 12669.45 123.72 54996.15 88888.00 2011-05-14 20:30:30.125 134 12669.42 123.72 54996.15 88888.00 2011-05-14 20:30:30.250 134 12669.38 123.70 54996.12 88888.00 2011-05-14 20:30:30.375 134 12669.42 123.72 54996.15 88888.00 2011-05-14 20:30:30.500 134 12669.48 123.78 54996.15 88888.00 2011-05-14 20:30:30.625 134 12669.45 123.75 54996.18 88888.00 2011-05-14 20:30:30.750 134 12669.42 123.75 54996.15 88888.00 2011-05-14 20:30:30.875 134 12669.38 123.72 54996.15 88888.00 2011-05-14 20:30:31.000 134 12669.35 123.72 54996.15 88888.00 2011-05-14 20:30:31.125 134 12669.40 123.75 54996.15 88888.00 2011-05-14 20:30:31.250 134 12669.50 123.72 54996.15 88888.00 2011-05-14 20:30:31.375 134 12669.50 123.72 54996.15 88888.00 2011-05-14 20:30:31.500 134 12669.52 123.75 54996.15 88888.00 2011-05-14 20:30:31.625 134 12669.52 123.75 54996.15 88888.00 2011-05-14 20:30:31.750 134 12669.50 123.75 54996.12 88888.00 2011-05-14 20:30:31.875 134 12669.48 123.72 54996.15 88888.00 2011-05-14 20:30:32.000 134 12669.50 123.70 54996.12 88888.00 2011-05-14 20:30:32.125 134 12669.50 123.67 54996.12 88888.00 2011-05-14 20:30:32.250 134 12669.48 123.67 54996.12 88888.00 2011-05-14 20:30:32.375 134 12669.48 123.70 54996.12 88888.00 2011-05-14 20:30:32.500 134 12669.52 123.72 54996.12 88888.00 2011-05-14 20:30:32.625 134 12669.55 123.70 54996.12 88888.00 2011-05-14 20:30:32.750 134 12669.50 123.65 54996.15 88888.00 2011-05-14 20:30:32.875 134 12669.52 123.67 54996.15 88888.00 2011-05-14 20:30:33.000 134 12669.55 123.67 54996.15 88888.00 2011-05-14 20:30:33.125 134 12669.60 123.67 54996.15 88888.00 2011-05-14 20:30:33.250 134 12669.60 123.65 54996.15 88888.00 2011-05-14 20:30:33.375 134 12669.55 123.65 54996.15 88888.00 2011-05-14 20:30:33.500 134 12669.60 123.62 54996.12 88888.00 2011-05-14 20:30:33.625 134 12669.62 123.62 54996.15 88888.00 2011-05-14 20:30:33.750 134 12669.65 123.62 54996.12 88888.00 2011-05-14 20:30:33.875 134 12669.62 123.62 54996.15 88888.00 2011-05-14 20:30:34.000 134 12669.62 123.62 54996.15 88888.00 2011-05-14 20:30:34.125 134 12669.58 123.62 54996.15 88888.00 2011-05-14 20:30:34.250 134 12669.55 123.62 54996.12 88888.00 2011-05-14 20:30:34.375 134 12669.58 123.65 54996.12 88888.00 2011-05-14 20:30:34.500 134 12669.58 123.65 54996.12 88888.00 2011-05-14 20:30:34.625 134 12669.62 123.65 54996.12 88888.00 2011-05-14 20:30:34.750 134 12669.67 123.60 54996.15 88888.00 2011-05-14 20:30:34.875 134 12669.67 123.60 54996.15 88888.00 2011-05-14 20:30:35.000 134 12669.70 123.58 54996.15 88888.00 2011-05-14 20:30:35.125 134 12669.70 123.58 54996.15 88888.00 2011-05-14 20:30:35.250 134 12669.70 123.55 54996.15 88888.00 2011-05-14 20:30:35.375 134 12669.65 123.55 54996.12 88888.00 2011-05-14 20:30:35.500 134 12669.62 123.58 54996.10 88888.00 2011-05-14 20:30:35.625 134 12669.62 123.58 54996.15 88888.00 2011-05-14 20:30:35.750 134 12669.67 123.58 54996.15 88888.00 2011-05-14 20:30:35.875 134 12669.65 123.53 54996.12 88888.00 2011-05-14 20:30:36.000 134 12669.67 123.50 54996.12 88888.00 2011-05-14 20:30:36.125 134 12669.70 123.47 54996.12 88888.00 2011-05-14 20:30:36.250 134 12669.73 123.47 54996.12 88888.00 2011-05-14 20:30:36.375 134 12669.73 123.50 54996.12 88888.00 2011-05-14 20:30:36.500 134 12669.73 123.50 54996.12 88888.00 2011-05-14 20:30:36.625 134 12669.73 123.53 54996.12 88888.00 2011-05-14 20:30:36.750 134 12669.70 123.50 54996.12 88888.00 2011-05-14 20:30:36.875 134 12669.73 123.45 54996.15 88888.00 2011-05-14 20:30:37.000 134 12669.75 123.50 54996.15 88888.00 2011-05-14 20:30:37.125 134 12669.80 123.50 54996.18 88888.00 2011-05-14 20:30:37.250 134 12669.80 123.45 54996.15 88888.00 2011-05-14 20:30:37.375 134 12669.83 123.47 54996.15 88888.00 2011-05-14 20:30:37.500 134 12669.80 123.47 54996.15 88888.00 2011-05-14 20:30:37.625 134 12669.75 123.47 54996.15 88888.00 2011-05-14 20:30:37.750 134 12669.73 123.45 54996.15 88888.00 2011-05-14 20:30:37.875 134 12669.73 123.45 54996.15 88888.00 2011-05-14 20:30:38.000 134 12669.70 123.47 54996.15 88888.00 2011-05-14 20:30:38.125 134 12669.75 123.42 54996.18 88888.00 2011-05-14 20:30:38.250 134 12669.73 123.42 54996.18 88888.00 2011-05-14 20:30:38.375 134 12669.73 123.45 54996.18 88888.00 2011-05-14 20:30:38.500 134 12669.73 123.42 54996.15 88888.00 2011-05-14 20:30:38.625 134 12669.67 123.42 54996.18 88888.00 2011-05-14 20:30:38.750 134 12669.62 123.40 54996.15 88888.00 2011-05-14 20:30:38.875 134 12669.62 123.38 54996.15 88888.00 2011-05-14 20:30:39.000 134 12669.65 123.38 54996.15 88888.00 2011-05-14 20:30:39.125 134 12669.73 123.38 54996.15 88888.00 2011-05-14 20:30:39.250 134 12669.73 123.40 54996.12 88888.00 2011-05-14 20:30:39.375 134 12669.83 123.35 54996.15 88888.00 2011-05-14 20:30:39.500 134 12669.77 123.33 54996.12 88888.00 2011-05-14 20:30:39.625 134 12669.73 123.33 54996.15 88888.00 2011-05-14 20:30:39.750 134 12669.80 123.38 54996.15 88888.00 2011-05-14 20:30:39.875 134 12669.83 123.40 54996.18 88888.00 2011-05-14 20:30:40.000 134 12669.80 123.38 54996.18 88888.00 2011-05-14 20:30:40.125 134 12669.77 123.35 54996.20 88888.00 2011-05-14 20:30:40.250 134 12669.83 123.35 54996.20 88888.00 2011-05-14 20:30:40.375 134 12669.85 123.35 54996.20 88888.00 2011-05-14 20:30:40.500 134 12669.77 123.35 54996.18 88888.00 2011-05-14 20:30:40.625 134 12669.77 123.38 54996.20 88888.00 2011-05-14 20:30:40.750 134 12669.83 123.35 54996.22 88888.00 2011-05-14 20:30:40.875 134 12669.83 123.35 54996.20 88888.00 2011-05-14 20:30:41.000 134 12669.80 123.35 54996.22 88888.00 2011-05-14 20:30:41.125 134 12669.80 123.35 54996.22 88888.00 2011-05-14 20:30:41.250 134 12669.77 123.33 54996.20 88888.00 2011-05-14 20:30:41.375 134 12669.77 123.33 54996.18 88888.00 2011-05-14 20:30:41.500 134 12669.80 123.35 54996.20 88888.00 2011-05-14 20:30:41.625 134 12669.83 123.35 54996.20 88888.00 2011-05-14 20:30:41.750 134 12669.80 123.33 54996.18 88888.00 2011-05-14 20:30:41.875 134 12669.73 123.30 54996.18 88888.00 2011-05-14 20:30:42.000 134 12669.70 123.33 54996.18 88888.00 2011-05-14 20:30:42.125 134 12669.75 123.35 54996.18 88888.00 2011-05-14 20:30:42.250 134 12669.67 123.30 54996.18 88888.00 2011-05-14 20:30:42.375 134 12669.73 123.30 54996.15 88888.00 2011-05-14 20:30:42.500 134 12669.77 123.33 54996.18 88888.00 2011-05-14 20:30:42.625 134 12669.83 123.35 54996.18 88888.00 2011-05-14 20:30:42.750 134 12669.77 123.33 54996.15 88888.00 2011-05-14 20:30:42.875 134 12669.77 123.30 54996.18 88888.00 2011-05-14 20:30:43.000 134 12669.80 123.30 54996.15 88888.00 2011-05-14 20:30:43.125 134 12669.77 123.30 54996.15 88888.00 2011-05-14 20:30:43.250 134 12669.75 123.30 54996.18 88888.00 2011-05-14 20:30:43.375 134 12669.77 123.28 54996.18 88888.00 2011-05-14 20:30:43.500 134 12669.77 123.30 54996.18 88888.00 2011-05-14 20:30:43.625 134 12669.77 123.28 54996.18 88888.00 2011-05-14 20:30:43.750 134 12669.80 123.25 54996.18 88888.00 2011-05-14 20:30:43.875 134 12669.75 123.22 54996.15 88888.00 2011-05-14 20:30:44.000 134 12669.77 123.25 54996.15 88888.00 2011-05-14 20:30:44.125 134 12669.77 123.25 54996.18 88888.00 2011-05-14 20:30:44.250 134 12669.77 123.22 54996.18 88888.00 2011-05-14 20:30:44.375 134 12669.83 123.25 54996.18 88888.00 2011-05-14 20:30:44.500 134 12669.85 123.22 54996.15 88888.00 2011-05-14 20:30:44.625 134 12669.88 123.25 54996.18 88888.00 2011-05-14 20:30:44.750 134 12669.88 123.25 54996.18 88888.00 2011-05-14 20:30:44.875 134 12669.85 123.25 54996.18 88888.00 2011-05-14 20:30:45.000 134 12669.88 123.25 54996.18 88888.00 2011-05-14 20:30:45.125 134 12669.95 123.28 54996.20 88888.00 2011-05-14 20:30:45.250 134 12669.90 123.25 54996.22 88888.00 2011-05-14 20:30:45.375 134 12669.83 123.22 54996.20 88888.00 2011-05-14 20:30:45.500 134 12669.80 123.20 54996.20 88888.00 2011-05-14 20:30:45.625 134 12669.83 123.22 54996.18 88888.00 2011-05-14 20:30:45.750 134 12669.83 123.20 54996.22 88888.00 2011-05-14 20:30:45.875 134 12669.83 123.17 54996.22 88888.00 2011-05-14 20:30:46.000 134 12669.85 123.17 54996.18 88888.00 2011-05-14 20:30:46.125 134 12669.92 123.17 54996.20 88888.00 2011-05-14 20:30:46.250 134 12669.88 123.17 54996.20 88888.00 2011-05-14 20:30:46.375 134 12669.90 123.20 54996.20 88888.00 2011-05-14 20:30:46.500 134 12669.88 123.17 54996.18 88888.00 2011-05-14 20:30:46.625 134 12669.90 123.20 54996.18 88888.00 2011-05-14 20:30:46.750 134 12669.92 123.20 54996.18 88888.00 2011-05-14 20:30:46.875 134 12669.95 123.17 54996.20 88888.00 2011-05-14 20:30:47.000 134 12669.92 123.17 54996.20 88888.00 2011-05-14 20:30:47.125 134 12669.90 123.15 54996.18 88888.00 2011-05-14 20:30:47.250 134 12669.88 123.17 54996.20 88888.00 2011-05-14 20:30:47.375 134 12669.88 123.20 54996.18 88888.00 2011-05-14 20:30:47.500 134 12669.90 123.22 54996.20 88888.00 2011-05-14 20:30:47.625 134 12669.88 123.17 54996.15 88888.00 2011-05-14 20:30:47.750 134 12669.88 123.15 54996.18 88888.00 2011-05-14 20:30:47.875 134 12669.90 123.17 54996.20 88888.00 2011-05-14 20:30:48.000 134 12669.98 123.17 54996.20 88888.00 2011-05-14 20:30:48.125 134 12670.00 123.15 54996.22 88888.00 2011-05-14 20:30:48.250 134 12669.92 123.12 54996.20 88888.00 2011-05-14 20:30:48.375 134 12669.90 123.15 54996.22 88888.00 2011-05-14 20:30:48.500 134 12669.85 123.17 54996.22 88888.00 2011-05-14 20:30:48.625 134 12669.88 123.17 54996.22 88888.00 2011-05-14 20:30:48.750 134 12669.90 123.15 54996.22 88888.00 2011-05-14 20:30:48.875 134 12669.88 123.17 54996.22 88888.00 2011-05-14 20:30:49.000 134 12669.88 123.15 54996.20 88888.00 2011-05-14 20:30:49.125 134 12669.90 123.10 54996.25 88888.00 2011-05-14 20:30:49.250 134 12669.90 123.10 54996.22 88888.00 2011-05-14 20:30:49.375 134 12669.88 123.12 54996.20 88888.00 2011-05-14 20:30:49.500 134 12669.90 123.10 54996.20 88888.00 2011-05-14 20:30:49.625 134 12669.92 123.10 54996.20 88888.00 2011-05-14 20:30:49.750 134 12669.95 123.08 54996.22 88888.00 2011-05-14 20:30:49.875 134 12670.00 123.08 54996.22 88888.00 2011-05-14 20:30:50.000 134 12670.00 123.08 54996.20 88888.00 2011-05-14 20:30:50.125 134 12669.90 123.05 54996.25 88888.00 2011-05-14 20:30:50.250 134 12669.85 123.05 54996.28 88888.00 2011-05-14 20:30:50.375 134 12669.92 123.05 54996.25 88888.00 2011-05-14 20:30:50.500 134 12669.92 123.08 54996.25 88888.00 2011-05-14 20:30:50.625 134 12669.90 123.05 54996.25 88888.00 2011-05-14 20:30:50.750 134 12669.92 123.05 54996.25 88888.00 2011-05-14 20:30:50.875 134 12669.95 123.03 54996.22 88888.00 2011-05-14 20:30:51.000 134 12669.90 123.05 54996.22 88888.00 2011-05-14 20:30:51.125 134 12669.92 123.08 54996.25 88888.00 2011-05-14 20:30:51.250 134 12669.90 123.00 54996.22 88888.00 2011-05-14 20:30:51.375 134 12669.95 123.03 54996.20 88888.00 2011-05-14 20:30:51.500 134 12669.95 123.05 54996.22 88888.00 2011-05-14 20:30:51.625 134 12669.98 123.05 54996.22 88888.00 2011-05-14 20:30:51.750 134 12669.92 123.03 54996.22 88888.00 2011-05-14 20:30:51.875 134 12669.90 123.03 54996.22 88888.00 2011-05-14 20:30:52.000 134 12669.92 122.97 54996.22 88888.00 2011-05-14 20:30:52.125 134 12669.98 123.00 54996.22 88888.00 2011-05-14 20:30:52.250 134 12670.00 123.03 54996.25 88888.00 2011-05-14 20:30:52.375 134 12670.00 123.05 54996.28 88888.00 2011-05-14 20:30:52.500 134 12669.92 123.03 54996.28 88888.00 2011-05-14 20:30:52.625 134 12669.92 122.97 54996.25 88888.00 2011-05-14 20:30:52.750 134 12669.98 122.97 54996.22 88888.00 2011-05-14 20:30:52.875 134 12669.98 123.00 54996.25 88888.00 2011-05-14 20:30:53.000 134 12669.92 123.00 54996.22 88888.00 2011-05-14 20:30:53.125 134 12669.95 123.00 54996.22 88888.00 2011-05-14 20:30:53.250 134 12669.95 122.97 54996.25 88888.00 2011-05-14 20:30:53.375 134 12669.92 122.95 54996.22 88888.00 2011-05-14 20:30:53.500 134 12669.95 122.95 54996.22 88888.00 2011-05-14 20:30:53.625 134 12669.95 122.97 54996.25 88888.00 2011-05-14 20:30:53.750 134 12669.95 123.03 54996.25 88888.00 2011-05-14 20:30:53.875 134 12669.98 123.00 54996.22 88888.00 2011-05-14 20:30:54.000 134 12669.98 122.97 54996.25 88888.00 2011-05-14 20:30:54.125 134 12669.92 122.97 54996.28 88888.00 2011-05-14 20:30:54.250 134 12669.85 122.95 54996.25 88888.00 2011-05-14 20:30:54.375 134 12669.85 122.97 54996.22 88888.00 2011-05-14 20:30:54.500 134 12669.88 122.97 54996.25 88888.00 2011-05-14 20:30:54.625 134 12669.90 122.97 54996.30 88888.00 2011-05-14 20:30:54.750 134 12669.88 122.97 54996.30 88888.00 2011-05-14 20:30:54.875 134 12669.90 122.95 54996.25 88888.00 2011-05-14 20:30:55.000 134 12669.95 122.92 54996.22 88888.00 2011-05-14 20:30:55.125 134 12669.92 122.95 54996.30 88888.00 2011-05-14 20:30:55.250 134 12669.90 122.95 54996.32 88888.00 2011-05-14 20:30:55.375 134 12669.85 122.90 54996.28 88888.00 2011-05-14 20:30:55.500 134 12669.88 122.97 54996.25 88888.00 2011-05-14 20:30:55.625 134 12669.90 122.92 54996.28 88888.00 2011-05-14 20:30:55.750 134 12669.95 122.92 54996.25 88888.00 2011-05-14 20:30:55.875 134 12669.95 122.88 54996.25 88888.00 2011-05-14 20:30:56.000 134 12669.95 122.85 54996.28 88888.00 2011-05-14 20:30:56.125 134 12669.98 122.90 54996.30 88888.00 2011-05-14 20:30:56.250 134 12670.00 122.90 54996.28 88888.00 2011-05-14 20:30:56.375 134 12670.02 122.88 54996.28 88888.00 2011-05-14 20:30:56.500 134 12670.00 122.88 54996.28 88888.00 2011-05-14 20:30:56.625 134 12669.98 122.90 54996.28 88888.00 2011-05-14 20:30:56.750 134 12670.00 122.92 54996.28 88888.00 2011-05-14 20:30:56.875 134 12669.92 122.90 54996.30 88888.00 2011-05-14 20:30:57.000 134 12669.98 122.90 54996.28 88888.00 2011-05-14 20:30:57.125 134 12669.95 122.88 54996.30 88888.00 2011-05-14 20:30:57.250 134 12669.98 122.85 54996.28 88888.00 2011-05-14 20:30:57.375 134 12670.05 122.90 54996.28 88888.00 2011-05-14 20:30:57.500 134 12670.00 122.92 54996.28 88888.00 2011-05-14 20:30:57.625 134 12670.02 122.92 54996.28 88888.00 2011-05-14 20:30:57.750 134 12670.00 122.90 54996.30 88888.00 2011-05-14 20:30:57.875 134 12670.00 122.90 54996.32 88888.00 2011-05-14 20:30:58.000 134 12669.98 122.85 54996.30 88888.00 2011-05-14 20:30:58.125 134 12669.98 122.85 54996.30 88888.00 2011-05-14 20:30:58.250 134 12670.05 122.85 54996.30 88888.00 2011-05-14 20:30:58.375 134 12670.10 122.88 54996.30 88888.00 2011-05-14 20:30:58.500 134 12670.15 122.88 54996.30 88888.00 2011-05-14 20:30:58.625 134 12670.15 122.85 54996.28 88888.00 2011-05-14 20:30:58.750 134 12670.10 122.85 54996.25 88888.00 2011-05-14 20:30:58.875 134 12670.05 122.83 54996.22 88888.00 2011-05-14 20:30:59.000 134 12670.00 122.83 54996.25 88888.00 2011-05-14 20:30:59.125 134 12669.98 122.85 54996.28 88888.00 2011-05-14 20:30:59.250 134 12670.02 122.83 54996.28 88888.00 2011-05-14 20:30:59.375 134 12670.02 122.83 54996.28 88888.00 2011-05-14 20:30:59.500 134 12669.98 122.90 54996.30 88888.00 2011-05-14 20:30:59.625 134 12669.95 122.88 54996.28 88888.00 2011-05-14 20:30:59.750 134 12670.00 122.85 54996.30 88888.00 2011-05-14 20:30:59.875 134 12670.02 122.85 54996.28 88888.00 2011-05-14 20:31:00.000 134 12670.00 122.88 54996.28 88888.00 2011-05-14 20:31:00.125 134 12670.00 122.85 54996.32 88888.00 2011-05-14 20:31:00.250 134 12670.00 122.85 54996.30 88888.00 2011-05-14 20:31:00.375 134 12670.02 122.83 54996.30 88888.00 2011-05-14 20:31:00.500 134 12670.02 122.85 54996.30 88888.00 2011-05-14 20:31:00.625 134 12670.05 122.85 54996.30 88888.00 2011-05-14 20:31:00.750 134 12670.08 122.83 54996.32 88888.00 2011-05-14 20:31:00.875 134 12670.10 122.80 54996.32 88888.00 2011-05-14 20:31:01.000 134 12670.12 122.80 54996.32 88888.00 2011-05-14 20:31:01.125 134 12670.15 122.83 54996.35 88888.00 2011-05-14 20:31:01.250 134 12670.15 122.80 54996.35 88888.00 2011-05-14 20:31:01.375 134 12670.10 122.80 54996.32 88888.00 2011-05-14 20:31:01.500 134 12670.08 122.80 54996.32 88888.00 2011-05-14 20:31:01.625 134 12670.10 122.80 54996.32 88888.00 2011-05-14 20:31:01.750 134 12670.08 122.83 54996.30 88888.00 2011-05-14 20:31:01.875 134 12670.08 122.80 54996.28 88888.00 2011-05-14 20:31:02.000 134 12670.05 122.78 54996.28 88888.00 2011-05-14 20:31:02.125 134 12670.05 122.78 54996.35 88888.00 2011-05-14 20:31:02.250 134 12670.05 122.78 54996.35 88888.00 2011-05-14 20:31:02.375 134 12670.08 122.78 54996.35 88888.00 2011-05-14 20:31:02.500 134 12670.12 122.78 54996.32 88888.00 2011-05-14 20:31:02.625 134 12670.12 122.78 54996.30 88888.00 2011-05-14 20:31:02.750 134 12670.15 122.78 54996.28 88888.00 2011-05-14 20:31:02.875 134 12670.17 122.85 54996.30 88888.00 2011-05-14 20:31:03.000 134 12670.17 122.85 54996.30 88888.00 2011-05-14 20:31:03.125 134 12670.12 122.83 54996.30 88888.00 2011-05-14 20:31:03.250 134 12670.12 122.80 54996.30 88888.00 2011-05-14 20:31:03.375 134 12670.20 122.80 54996.30 88888.00 2011-05-14 20:31:03.500 134 12670.23 122.83 54996.32 88888.00 2011-05-14 20:31:03.625 134 12670.20 122.83 54996.32 88888.00 2011-05-14 20:31:03.750 134 12670.17 122.80 54996.28 88888.00 2011-05-14 20:31:03.875 134 12670.20 122.78 54996.28 88888.00 2011-05-14 20:31:04.000 134 12670.17 122.75 54996.28 88888.00 2011-05-14 20:31:04.125 134 12670.20 122.78 54996.30 88888.00 2011-05-14 20:31:04.250 134 12670.20 122.78 54996.32 88888.00 2011-05-14 20:31:04.375 134 12670.15 122.80 54996.32 88888.00 2011-05-14 20:31:04.500 134 12670.15 122.83 54996.32 88888.00 2011-05-14 20:31:04.625 134 12670.15 122.78 54996.30 88888.00 2011-05-14 20:31:04.750 134 12670.17 122.80 54996.32 88888.00 2011-05-14 20:31:04.875 134 12670.20 122.83 54996.32 88888.00 2011-05-14 20:31:05.000 134 12670.20 122.78 54996.30 88888.00 2011-05-14 20:31:05.125 134 12670.17 122.75 54996.30 88888.00 2011-05-14 20:31:05.250 134 12670.10 122.75 54996.30 88888.00 2011-05-14 20:31:05.375 134 12670.10 122.78 54996.30 88888.00 2011-05-14 20:31:05.500 134 12670.12 122.75 54996.32 88888.00 2011-05-14 20:31:05.625 134 12670.23 122.80 54996.35 88888.00 2011-05-14 20:31:05.750 134 12670.27 122.75 54996.32 88888.00 2011-05-14 20:31:05.875 134 12670.30 122.78 54996.35 88888.00 2011-05-14 20:31:06.000 134 12670.25 122.78 54996.32 88888.00 2011-05-14 20:31:06.125 134 12670.17 122.75 54996.32 88888.00 2011-05-14 20:31:06.250 134 12670.12 122.75 54996.32 88888.00 2011-05-14 20:31:06.375 134 12670.15 122.75 54996.30 88888.00 2011-05-14 20:31:06.500 134 12670.10 122.72 54996.30 88888.00 2011-05-14 20:31:06.625 134 12670.08 122.72 54996.30 88888.00 2011-05-14 20:31:06.750 134 12670.08 122.72 54996.30 88888.00 2011-05-14 20:31:06.875 134 12670.12 122.72 54996.28 88888.00 2011-05-14 20:31:07.000 134 12670.17 122.70 54996.28 88888.00 2011-05-14 20:31:07.125 134 12670.27 122.72 54996.30 88888.00 2011-05-14 20:31:07.250 134 12670.25 122.75 54996.32 88888.00 2011-05-14 20:31:07.375 134 12670.25 122.75 54996.32 88888.00 2011-05-14 20:31:07.500 134 12670.25 122.75 54996.32 88888.00 2011-05-14 20:31:07.625 134 12670.25 122.75 54996.30 88888.00 2011-05-14 20:31:07.750 134 12670.27 122.72 54996.28 88888.00 2011-05-14 20:31:07.875 134 12670.30 122.72 54996.32 88888.00 2011-05-14 20:31:08.000 134 12670.33 122.78 54996.30 88888.00 2011-05-14 20:31:08.125 134 12670.27 122.70 54996.30 88888.00 2011-05-14 20:31:08.250 134 12670.25 122.67 54996.32 88888.00 2011-05-14 20:31:08.375 134 12670.23 122.70 54996.30 88888.00 2011-05-14 20:31:08.500 134 12670.15 122.70 54996.30 88888.00 2011-05-14 20:31:08.625 134 12670.17 122.70 54996.30 88888.00 2011-05-14 20:31:08.750 134 12670.25 122.72 54996.32 88888.00 2011-05-14 20:31:08.875 134 12670.27 122.72 54996.32 88888.00 2011-05-14 20:31:09.000 134 12670.27 122.70 54996.30 88888.00 2011-05-14 20:31:09.125 134 12670.27 122.70 54996.28 88888.00 2011-05-14 20:31:09.250 134 12670.25 122.67 54996.30 88888.00 2011-05-14 20:31:09.375 134 12670.23 122.65 54996.30 88888.00 2011-05-14 20:31:09.500 134 12670.25 122.65 54996.28 88888.00 2011-05-14 20:31:09.625 134 12670.30 122.65 54996.30 88888.00 2011-05-14 20:31:09.750 134 12670.33 122.67 54996.30 88888.00 2011-05-14 20:31:09.875 134 12670.38 122.70 54996.32 88888.00 2011-05-14 20:31:10.000 134 12670.38 122.67 54996.30 88888.00 2011-05-14 20:31:10.125 134 12670.38 122.67 54996.30 88888.00 2011-05-14 20:31:10.250 134 12670.35 122.67 54996.32 88888.00 2011-05-14 20:31:10.375 134 12670.33 122.72 54996.32 88888.00 2011-05-14 20:31:10.500 134 12670.33 122.70 54996.28 88888.00 2011-05-14 20:31:10.625 134 12670.35 122.67 54996.28 88888.00 2011-05-14 20:31:10.750 134 12670.40 122.70 54996.28 88888.00 2011-05-14 20:31:10.875 134 12670.42 122.65 54996.28 88888.00 2011-05-14 20:31:11.000 134 12670.45 122.60 54996.22 88888.00 2011-05-14 20:31:11.125 134 12670.38 122.62 54996.25 88888.00 2011-05-14 20:31:11.250 134 12670.42 122.65 54996.22 88888.00 2011-05-14 20:31:11.375 134 12670.48 122.62 54996.28 88888.00 2011-05-14 20:31:11.500 134 12670.42 122.65 54996.30 88888.00 2011-05-14 20:31:11.625 134 12670.40 122.67 54996.28 88888.00 2011-05-14 20:31:11.750 134 12670.42 122.65 54996.28 88888.00 2011-05-14 20:31:11.875 134 12670.42 122.62 54996.28 88888.00 2011-05-14 20:31:12.000 134 12670.40 122.60 54996.22 88888.00 2011-05-14 20:31:12.125 134 12670.35 122.62 54996.25 88888.00 2011-05-14 20:31:12.250 134 12670.33 122.60 54996.25 88888.00 2011-05-14 20:31:12.375 134 12670.33 122.62 54996.28 88888.00 2011-05-14 20:31:12.500 134 12670.42 122.65 54996.30 88888.00 2011-05-14 20:31:12.625 134 12670.50 122.67 54996.28 88888.00 2011-05-14 20:31:12.750 134 12670.48 122.62 54996.25 88888.00 2011-05-14 20:31:12.875 134 12670.45 122.60 54996.25 88888.00 2011-05-14 20:31:13.000 134 12670.48 122.62 54996.22 88888.00 2011-05-14 20:31:13.125 134 12670.48 122.62 54996.28 88888.00 2011-05-14 20:31:13.250 134 12670.48 122.62 54996.30 88888.00 2011-05-14 20:31:13.375 134 12670.42 122.62 54996.30 88888.00 2011-05-14 20:31:13.500 134 12670.42 122.65 54996.28 88888.00 2011-05-14 20:31:13.625 134 12670.48 122.65 54996.30 88888.00 2011-05-14 20:31:13.750 134 12670.45 122.60 54996.28 88888.00 2011-05-14 20:31:13.875 134 12670.42 122.62 54996.25 88888.00 2011-05-14 20:31:14.000 134 12670.42 122.60 54996.25 88888.00 2011-05-14 20:31:14.125 134 12670.42 122.58 54996.28 88888.00 2011-05-14 20:31:14.250 134 12670.40 122.60 54996.30 88888.00 2011-05-14 20:31:14.375 134 12670.45 122.65 54996.30 88888.00 2011-05-14 20:31:14.500 134 12670.45 122.65 54996.30 88888.00 2011-05-14 20:31:14.625 134 12670.48 122.62 54996.28 88888.00 2011-05-14 20:31:14.750 134 12670.48 122.58 54996.28 88888.00 2011-05-14 20:31:14.875 134 12670.52 122.60 54996.28 88888.00 2011-05-14 20:31:15.000 134 12670.52 122.60 54996.28 88888.00 2011-05-14 20:31:15.125 134 12670.55 122.58 54996.28 88888.00 2011-05-14 20:31:15.250 134 12670.48 122.55 54996.28 88888.00 2011-05-14 20:31:15.375 134 12670.42 122.58 54996.28 88888.00 2011-05-14 20:31:15.500 134 12670.42 122.60 54996.28 88888.00 2011-05-14 20:31:15.625 134 12670.45 122.58 54996.28 88888.00 2011-05-14 20:31:15.750 134 12670.45 122.60 54996.28 88888.00 2011-05-14 20:31:15.875 134 12670.52 122.55 54996.30 88888.00 2011-05-14 20:31:16.000 134 12670.55 122.58 54996.28 88888.00 2011-05-14 20:31:16.125 134 12670.52 122.55 54996.28 88888.00 2011-05-14 20:31:16.250 134 12670.50 122.50 54996.28 88888.00 2011-05-14 20:31:16.375 134 12670.55 122.53 54996.28 88888.00 2011-05-14 20:31:16.500 134 12670.55 122.55 54996.30 88888.00 2011-05-14 20:31:16.625 134 12670.60 122.55 54996.28 88888.00 2011-05-14 20:31:16.750 134 12670.58 122.55 54996.28 88888.00 2011-05-14 20:31:16.875 134 12670.55 122.53 54996.28 88888.00 2011-05-14 20:31:17.000 134 12670.52 122.47 54996.25 88888.00 2011-05-14 20:31:17.125 134 12670.52 122.53 54996.28 88888.00 2011-05-14 20:31:17.250 134 12670.52 122.50 54996.28 88888.00 2011-05-14 20:31:17.375 134 12670.55 122.50 54996.28 88888.00 2011-05-14 20:31:17.500 134 12670.60 122.50 54996.28 88888.00 2011-05-14 20:31:17.625 134 12670.60 122.47 54996.28 88888.00 2011-05-14 20:31:17.750 134 12670.62 122.45 54996.28 88888.00 2011-05-14 20:31:17.875 134 12670.70 122.45 54996.28 88888.00 2011-05-14 20:31:18.000 134 12670.73 122.45 54996.28 88888.00 2011-05-14 20:31:18.125 134 12670.70 122.45 54996.30 88888.00 2011-05-14 20:31:18.250 134 12670.73 122.42 54996.32 88888.00 2011-05-14 20:31:18.375 134 12670.70 122.47 54996.30 88888.00 2011-05-14 20:31:18.500 134 12670.67 122.47 54996.32 88888.00 2011-05-14 20:31:18.625 134 12670.62 122.45 54996.35 88888.00 2011-05-14 20:31:18.750 134 12670.65 122.45 54996.32 88888.00 2011-05-14 20:31:18.875 134 12670.65 122.47 54996.30 88888.00 2011-05-14 20:31:19.000 134 12670.62 122.47 54996.30 88888.00 2011-05-14 20:31:19.125 134 12670.62 122.47 54996.32 88888.00 2011-05-14 20:31:19.250 134 12670.65 122.42 54996.28 88888.00 2011-05-14 20:31:19.375 134 12670.73 122.42 54996.30 88888.00 2011-05-14 20:31:19.500 134 12670.70 122.42 54996.30 88888.00 2011-05-14 20:31:19.625 134 12670.65 122.42 54996.30 88888.00 2011-05-14 20:31:19.750 134 12670.65 122.42 54996.32 88888.00 2011-05-14 20:31:19.875 134 12670.62 122.40 54996.32 88888.00 2011-05-14 20:31:20.000 134 12670.58 122.42 54996.30 88888.00 2011-05-14 20:31:20.125 134 12670.60 122.40 54996.32 88888.00 2011-05-14 20:31:20.250 134 12670.58 122.40 54996.32 88888.00 2011-05-14 20:31:20.375 134 12670.67 122.40 54996.30 88888.00 2011-05-14 20:31:20.500 134 12670.65 122.40 54996.32 88888.00 2011-05-14 20:31:20.625 134 12670.62 122.40 54996.30 88888.00 2011-05-14 20:31:20.750 134 12670.58 122.40 54996.32 88888.00 2011-05-14 20:31:20.875 134 12670.62 122.38 54996.30 88888.00 2011-05-14 20:31:21.000 134 12670.65 122.38 54996.30 88888.00 2011-05-14 20:31:21.125 134 12670.65 122.38 54996.32 88888.00 2011-05-14 20:31:21.250 134 12670.67 122.33 54996.35 88888.00 2011-05-14 20:31:21.375 134 12670.67 122.35 54996.32 88888.00 2011-05-14 20:31:21.500 134 12670.65 122.35 54996.32 88888.00 2011-05-14 20:31:21.625 134 12670.70 122.38 54996.35 88888.00 2011-05-14 20:31:21.750 134 12670.70 122.35 54996.32 88888.00 2011-05-14 20:31:21.875 134 12670.70 122.33 54996.35 88888.00 2011-05-14 20:31:22.000 134 12670.75 122.33 54996.35 88888.00 2011-05-14 20:31:22.125 134 12670.73 122.30 54996.32 88888.00 2011-05-14 20:31:22.250 134 12670.65 122.30 54996.32 88888.00 2011-05-14 20:31:22.375 134 12670.65 122.30 54996.32 88888.00 2011-05-14 20:31:22.500 134 12670.67 122.30 54996.35 88888.00 2011-05-14 20:31:22.625 134 12670.70 122.28 54996.35 88888.00 2011-05-14 20:31:22.750 134 12670.75 122.28 54996.35 88888.00 2011-05-14 20:31:22.875 134 12670.70 122.28 54996.32 88888.00 2011-05-14 20:31:23.000 134 12670.65 122.28 54996.30 88888.00 2011-05-14 20:31:23.125 134 12670.65 122.28 54996.30 88888.00 2011-05-14 20:31:23.250 134 12670.67 122.22 54996.32 88888.00 2011-05-14 20:31:23.375 134 12670.73 122.22 54996.32 88888.00 2011-05-14 20:31:23.500 134 12670.75 122.22 54996.32 88888.00 2011-05-14 20:31:23.625 134 12670.80 122.25 54996.32 88888.00 2011-05-14 20:31:23.750 134 12670.73 122.22 54996.35 88888.00 2011-05-14 20:31:23.875 134 12670.73 122.25 54996.35 88888.00 2011-05-14 20:31:24.000 134 12670.73 122.22 54996.32 88888.00 2011-05-14 20:31:24.125 134 12670.73 122.17 54996.32 88888.00 2011-05-14 20:31:24.250 134 12670.70 122.17 54996.30 88888.00 2011-05-14 20:31:24.375 134 12670.73 122.20 54996.32 88888.00 2011-05-14 20:31:24.500 134 12670.75 122.17 54996.32 88888.00 2011-05-14 20:31:24.625 134 12670.73 122.17 54996.30 88888.00 2011-05-14 20:31:24.750 134 12670.67 122.17 54996.32 88888.00 2011-05-14 20:31:24.875 134 12670.67 122.12 54996.35 88888.00 2011-05-14 20:31:25.000 134 12670.73 122.17 54996.38 88888.00 2011-05-14 20:31:25.125 134 12670.73 122.15 54996.38 88888.00 2011-05-14 20:31:25.250 134 12670.70 122.12 54996.38 88888.00 2011-05-14 20:31:25.375 134 12670.73 122.12 54996.38 88888.00 2011-05-14 20:31:25.500 134 12670.75 122.10 54996.38 88888.00 2011-05-14 20:31:25.625 134 12670.75 122.10 54996.38 88888.00 2011-05-14 20:31:25.750 134 12670.77 122.10 54996.38 88888.00 2011-05-14 20:31:25.875 134 12670.77 122.05 54996.38 88888.00 2011-05-14 20:31:26.000 134 12670.77 122.08 54996.38 88888.00 2011-05-14 20:31:26.125 134 12670.75 122.08 54996.40 88888.00 2011-05-14 20:31:26.250 134 12670.70 122.08 54996.40 88888.00 2011-05-14 20:31:26.375 134 12670.73 122.08 54996.40 88888.00 2011-05-14 20:31:26.500 134 12670.75 122.08 54996.40 88888.00 2011-05-14 20:31:26.625 134 12670.80 122.03 54996.40 88888.00 2011-05-14 20:31:26.750 134 12670.73 122.05 54996.40 88888.00 2011-05-14 20:31:26.875 134 12670.73 122.05 54996.38 88888.00 2011-05-14 20:31:27.000 134 12670.75 122.03 54996.38 88888.00 2011-05-14 20:31:27.125 134 12670.73 121.97 54996.40 88888.00 2011-05-14 20:31:27.250 134 12670.70 122.00 54996.40 88888.00 2011-05-14 20:31:27.375 134 12670.70 122.03 54996.40 88888.00 2011-05-14 20:31:27.500 134 12670.67 122.03 54996.40 88888.00 2011-05-14 20:31:27.625 134 12670.70 122.00 54996.40 88888.00 2011-05-14 20:31:27.750 134 12670.67 121.97 54996.43 88888.00 2011-05-14 20:31:27.875 134 12670.73 121.97 54996.43 88888.00 2011-05-14 20:31:28.000 134 12670.75 121.97 54996.45 88888.00 2011-05-14 20:31:28.125 134 12670.77 121.97 54996.45 88888.00 2011-05-14 20:31:28.250 134 12670.75 121.95 54996.43 88888.00 2011-05-14 20:31:28.375 134 12670.80 121.92 54996.40 88888.00 2011-05-14 20:31:28.500 134 12670.77 121.95 54996.40 88888.00 2011-05-14 20:31:28.625 134 12670.83 121.90 54996.43 88888.00 2011-05-14 20:31:28.750 134 12670.83 121.90 54996.45 88888.00 2011-05-14 20:31:28.875 134 12670.80 121.88 54996.43 88888.00 2011-05-14 20:31:29.000 134 12670.80 121.88 54996.40 88888.00 2011-05-14 20:31:29.125 134 12670.77 121.90 54996.43 88888.00 2011-05-14 20:31:29.250 134 12670.77 121.92 54996.43 88888.00 2011-05-14 20:31:29.375 134 12670.83 121.92 54996.45 88888.00 2011-05-14 20:31:29.500 134 12670.83 121.90 54996.45 88888.00 2011-05-14 20:31:29.625 134 12670.80 121.88 54996.43 88888.00 2011-05-14 20:31:29.750 134 12670.77 121.88 54996.43 88888.00 2011-05-14 20:31:29.875 134 12670.77 121.85 54996.40 88888.00 2011-05-14 20:31:30.000 134 12670.77 121.85 54996.40 88888.00 2011-05-14 20:31:30.125 134 12670.75 121.83 54996.40 88888.00 2011-05-14 20:31:30.250 134 12670.73 121.80 54996.43 88888.00 2011-05-14 20:31:30.375 134 12670.75 121.80 54996.43 88888.00 2011-05-14 20:31:30.500 134 12670.80 121.80 54996.45 88888.00 2011-05-14 20:31:30.625 134 12670.88 121.80 54996.43 88888.00 2011-05-14 20:31:30.750 134 12670.90 121.78 54996.43 88888.00 2011-05-14 20:31:30.875 134 12670.90 121.80 54996.43 88888.00 2011-05-14 20:31:31.000 134 12670.90 121.78 54996.45 88888.00 2011-05-14 20:31:31.125 134 12670.83 121.75 54996.45 88888.00 2011-05-14 20:31:31.250 134 12670.80 121.78 54996.47 88888.00 2011-05-14 20:31:31.375 134 12670.85 121.78 54996.45 88888.00 2011-05-14 20:31:31.500 134 12670.88 121.78 54996.43 88888.00 2011-05-14 20:31:31.625 134 12670.88 121.72 54996.43 88888.00 2011-05-14 20:31:31.750 134 12670.80 121.75 54996.43 88888.00 2011-05-14 20:31:31.875 134 12670.85 121.72 54996.45 88888.00 2011-05-14 20:31:32.000 134 12670.85 121.75 54996.47 88888.00 2011-05-14 20:31:32.125 134 12670.85 121.78 54996.47 88888.00 2011-05-14 20:31:32.250 134 12670.80 121.75 54996.43 88888.00 2011-05-14 20:31:32.375 134 12670.83 121.75 54996.45 88888.00 2011-05-14 20:31:32.500 134 12670.83 121.72 54996.43 88888.00 2011-05-14 20:31:32.625 134 12670.75 121.67 54996.43 88888.00 2011-05-14 20:31:32.750 134 12670.75 121.70 54996.45 88888.00 2011-05-14 20:31:32.875 134 12670.77 121.70 54996.45 88888.00 2011-05-14 20:31:33.000 134 12670.77 121.67 54996.45 88888.00 2011-05-14 20:31:33.125 134 12670.77 121.67 54996.43 88888.00 2011-05-14 20:31:33.250 134 12670.83 121.67 54996.43 88888.00 2011-05-14 20:31:33.375 134 12670.92 121.67 54996.45 88888.00 2011-05-14 20:31:33.500 134 12670.85 121.65 54996.43 88888.00 2011-05-14 20:31:33.625 134 12670.83 121.62 54996.43 88888.00 2011-05-14 20:31:33.750 134 12670.80 121.65 54996.45 88888.00 2011-05-14 20:31:33.875 134 12670.83 121.62 54996.43 88888.00 2011-05-14 20:31:34.000 134 12670.83 121.65 54996.43 88888.00 2011-05-14 20:31:34.125 134 12670.83 121.62 54996.43 88888.00 2011-05-14 20:31:34.250 134 12670.80 121.60 54996.45 88888.00 2011-05-14 20:31:34.375 134 12670.85 121.62 54996.47 88888.00 2011-05-14 20:31:34.500 134 12670.77 121.65 54996.50 88888.00 2011-05-14 20:31:34.625 134 12670.80 121.65 54996.47 88888.00 2011-05-14 20:31:34.750 134 12670.83 121.62 54996.47 88888.00 2011-05-14 20:31:34.875 134 12670.88 121.62 54996.47 88888.00 2011-05-14 20:31:35.000 134 12670.88 121.65 54996.47 88888.00 2011-05-14 20:31:35.125 134 12670.83 121.65 54996.47 88888.00 2011-05-14 20:31:35.250 134 12670.80 121.60 54996.47 88888.00 2011-05-14 20:31:35.375 134 12670.85 121.62 54996.47 88888.00 2011-05-14 20:31:35.500 134 12670.90 121.60 54996.45 88888.00 2011-05-14 20:31:35.625 134 12670.85 121.60 54996.45 88888.00 2011-05-14 20:31:35.750 134 12670.83 121.58 54996.43 88888.00 2011-05-14 20:31:35.875 134 12670.88 121.60 54996.45 88888.00 2011-05-14 20:31:36.000 134 12670.88 121.58 54996.45 88888.00 2011-05-14 20:31:36.125 134 12670.85 121.55 54996.45 88888.00 2011-05-14 20:31:36.250 134 12670.88 121.58 54996.47 88888.00 2011-05-14 20:31:36.375 134 12670.90 121.58 54996.45 88888.00 2011-05-14 20:31:36.500 134 12670.85 121.60 54996.45 88888.00 2011-05-14 20:31:36.625 134 12670.85 121.60 54996.47 88888.00 2011-05-14 20:31:36.750 134 12670.88 121.60 54996.47 88888.00 2011-05-14 20:31:36.875 134 12670.83 121.58 54996.47 88888.00 2011-05-14 20:31:37.000 134 12670.85 121.58 54996.45 88888.00 2011-05-14 20:31:37.125 134 12670.88 121.58 54996.45 88888.00 2011-05-14 20:31:37.250 134 12670.80 121.55 54996.45 88888.00 2011-05-14 20:31:37.375 134 12670.80 121.58 54996.45 88888.00 2011-05-14 20:31:37.500 134 12670.85 121.58 54996.45 88888.00 2011-05-14 20:31:37.625 134 12670.90 121.55 54996.45 88888.00 2011-05-14 20:31:37.750 134 12670.85 121.55 54996.45 88888.00 2011-05-14 20:31:37.875 134 12670.85 121.58 54996.43 88888.00 2011-05-14 20:31:38.000 134 12670.90 121.58 54996.43 88888.00 2011-05-14 20:31:38.125 134 12670.90 121.55 54996.40 88888.00 2011-05-14 20:31:38.250 134 12670.88 121.55 54996.45 88888.00 2011-05-14 20:31:38.375 134 12670.92 121.55 54996.45 88888.00 2011-05-14 20:31:38.500 134 12670.95 121.55 54996.45 88888.00 2011-05-14 20:31:38.625 134 12670.95 121.53 54996.43 88888.00 2011-05-14 20:31:38.750 134 12670.95 121.53 54996.43 88888.00 2011-05-14 20:31:38.875 134 12670.92 121.55 54996.45 88888.00 2011-05-14 20:31:39.000 134 12670.92 121.55 54996.45 88888.00 2011-05-14 20:31:39.125 134 12670.92 121.58 54996.43 88888.00 2011-05-14 20:31:39.250 134 12670.95 121.55 54996.47 88888.00 2011-05-14 20:31:39.375 134 12670.92 121.53 54996.45 88888.00 2011-05-14 20:31:39.500 134 12670.92 121.53 54996.45 88888.00 2011-05-14 20:31:39.625 134 12670.92 121.53 54996.45 88888.00 2011-05-14 20:31:39.750 134 12670.92 121.55 54996.45 88888.00 2011-05-14 20:31:39.875 134 12670.90 121.58 54996.45 88888.00 2011-05-14 20:31:40.000 134 12670.90 121.55 54996.45 88888.00 2011-05-14 20:31:40.125 134 12670.90 121.55 54996.47 88888.00 2011-05-14 20:31:40.250 134 12670.90 121.55 54996.50 88888.00 2011-05-14 20:31:40.375 134 12670.88 121.55 54996.45 88888.00 2011-05-14 20:31:40.500 134 12670.85 121.53 54996.45 88888.00 2011-05-14 20:31:40.625 134 12670.83 121.55 54996.45 88888.00 2011-05-14 20:31:40.750 134 12670.77 121.58 54996.47 88888.00 2011-05-14 20:31:40.875 134 12670.83 121.55 54996.45 88888.00 2011-05-14 20:31:41.000 134 12670.88 121.58 54996.45 88888.00 2011-05-14 20:31:41.125 134 12670.90 121.55 54996.43 88888.00 2011-05-14 20:31:41.250 134 12670.85 121.47 54996.45 88888.00 2011-05-14 20:31:41.375 134 12670.85 121.50 54996.45 88888.00 2011-05-14 20:31:41.500 134 12670.88 121.53 54996.45 88888.00 2011-05-14 20:31:41.625 134 12670.88 121.55 54996.50 88888.00 2011-05-14 20:31:41.750 134 12670.95 121.55 54996.50 88888.00 2011-05-14 20:31:41.875 134 12670.98 121.55 54996.47 88888.00 2011-05-14 20:31:42.000 134 12670.90 121.55 54996.47 88888.00 2011-05-14 20:31:42.125 134 12670.88 121.58 54996.47 88888.00 2011-05-14 20:31:42.250 134 12670.85 121.50 54996.45 88888.00 2011-05-14 20:31:42.375 134 12670.88 121.47 54996.43 88888.00 2011-05-14 20:31:42.500 134 12670.92 121.47 54996.45 88888.00 2011-05-14 20:31:42.625 134 12670.95 121.50 54996.45 88888.00 2011-05-14 20:31:42.750 134 12670.92 121.53 54996.47 88888.00 2011-05-14 20:31:42.875 134 12670.95 121.55 54996.45 88888.00 2011-05-14 20:31:43.000 134 12670.92 121.53 54996.43 88888.00 2011-05-14 20:31:43.125 134 12670.90 121.53 54996.43 88888.00 2011-05-14 20:31:43.250 134 12670.98 121.53 54996.47 88888.00 2011-05-14 20:31:43.375 134 12671.02 121.53 54996.45 88888.00 2011-05-14 20:31:43.500 134 12671.00 121.50 54996.40 88888.00 2011-05-14 20:31:43.625 134 12670.95 121.53 54996.43 88888.00 2011-05-14 20:31:43.750 134 12670.95 121.55 54996.45 88888.00 2011-05-14 20:31:43.875 134 12670.98 121.53 54996.45 88888.00 2011-05-14 20:31:44.000 134 12671.02 121.53 54996.43 88888.00 2011-05-14 20:31:44.125 134 12671.00 121.53 54996.43 88888.00 2011-05-14 20:31:44.250 134 12670.95 121.53 54996.43 88888.00 2011-05-14 20:31:44.375 134 12670.95 121.55 54996.45 88888.00 2011-05-14 20:31:44.500 134 12671.02 121.58 54996.47 88888.00 2011-05-14 20:31:44.625 134 12671.02 121.58 54996.45 88888.00 2011-05-14 20:31:44.750 134 12671.02 121.58 54996.43 88888.00 2011-05-14 20:31:44.875 134 12670.95 121.55 54996.40 88888.00 2011-05-14 20:31:45.000 134 12670.90 121.50 54996.40 88888.00 2011-05-14 20:31:45.125 134 12670.92 121.50 54996.43 88888.00 2011-05-14 20:31:45.250 134 12670.92 121.53 54996.45 88888.00 2011-05-14 20:31:45.375 134 12671.00 121.55 54996.45 88888.00 2011-05-14 20:31:45.500 134 12671.00 121.53 54996.43 88888.00 2011-05-14 20:31:45.625 134 12670.98 121.50 54996.43 88888.00 2011-05-14 20:31:45.750 134 12670.98 121.50 54996.43 88888.00 2011-05-14 20:31:45.875 134 12671.00 121.53 54996.43 88888.00 2011-05-14 20:31:46.000 134 12671.10 121.55 54996.40 88888.00 2011-05-14 20:31:46.125 134 12671.12 121.53 54996.43 88888.00 2011-05-14 20:31:46.250 134 12671.05 121.53 54996.45 88888.00 2011-05-14 20:31:46.375 134 12671.02 121.55 54996.45 88888.00 2011-05-14 20:31:46.500 134 12670.98 121.53 54996.43 88888.00 2011-05-14 20:31:46.625 134 12670.98 121.50 54996.40 88888.00 2011-05-14 20:31:46.750 134 12671.05 121.50 54996.43 88888.00 2011-05-14 20:31:46.875 134 12671.10 121.55 54996.45 88888.00 2011-05-14 20:31:47.000 134 12671.10 121.55 54996.45 88888.00 2011-05-14 20:31:47.125 134 12671.05 121.50 54996.45 88888.00 2011-05-14 20:31:47.250 134 12671.05 121.53 54996.43 88888.00 2011-05-14 20:31:47.375 134 12671.12 121.55 54996.43 88888.00 2011-05-14 20:31:47.500 134 12671.05 121.55 54996.40 88888.00 2011-05-14 20:31:47.625 134 12670.98 121.53 54996.40 88888.00 2011-05-14 20:31:47.750 134 12670.95 121.53 54996.40 88888.00 2011-05-14 20:31:47.875 134 12671.00 121.53 54996.43 88888.00 2011-05-14 20:31:48.000 134 12671.05 121.53 54996.43 88888.00 2011-05-14 20:31:48.125 134 12671.08 121.53 54996.43 88888.00 2011-05-14 20:31:48.250 134 12671.10 121.55 54996.43 88888.00 2011-05-14 20:31:48.375 134 12671.12 121.53 54996.40 88888.00 2011-05-14 20:31:48.500 134 12671.05 121.55 54996.40 88888.00 2011-05-14 20:31:48.625 134 12671.05 121.55 54996.40 88888.00 2011-05-14 20:31:48.750 134 12671.12 121.53 54996.35 88888.00 2011-05-14 20:31:48.875 134 12671.10 121.53 54996.43 88888.00 2011-05-14 20:31:49.000 134 12671.05 121.53 54996.43 88888.00 2011-05-14 20:31:49.125 134 12671.10 121.53 54996.45 88888.00 2011-05-14 20:31:49.250 134 12671.08 121.50 54996.43 88888.00 2011-05-14 20:31:49.375 134 12671.08 121.53 54996.43 88888.00 2011-05-14 20:31:49.500 134 12671.15 121.55 54996.45 88888.00 2011-05-14 20:31:49.625 134 12671.17 121.55 54996.45 88888.00 2011-05-14 20:31:49.750 134 12671.15 121.58 54996.45 88888.00 2011-05-14 20:31:49.875 134 12671.12 121.58 54996.43 88888.00 2011-05-14 20:31:50.000 134 12671.12 121.53 54996.38 88888.00 2011-05-14 20:31:50.125 134 12671.15 121.50 54996.38 88888.00 2011-05-14 20:31:50.250 134 12671.15 121.53 54996.43 88888.00 2011-05-14 20:31:50.375 134 12671.17 121.58 54996.43 88888.00 2011-05-14 20:31:50.500 134 12671.20 121.55 54996.43 88888.00 2011-05-14 20:31:50.625 134 12671.17 121.55 54996.43 88888.00 2011-05-14 20:31:50.750 134 12671.20 121.53 54996.43 88888.00 2011-05-14 20:31:50.875 134 12671.17 121.58 54996.43 88888.00 2011-05-14 20:31:51.000 134 12671.15 121.55 54996.43 88888.00 2011-05-14 20:31:51.125 134 12671.12 121.53 54996.40 88888.00 2011-05-14 20:31:51.250 134 12671.15 121.50 54996.40 88888.00 2011-05-14 20:31:51.375 134 12671.23 121.55 54996.40 88888.00 2011-05-14 20:31:51.500 134 12671.23 121.55 54996.40 88888.00 2011-05-14 20:31:51.625 134 12671.20 121.53 54996.38 88888.00 2011-05-14 20:31:51.750 134 12671.25 121.53 54996.40 88888.00 2011-05-14 20:31:51.875 134 12671.30 121.55 54996.43 88888.00 2011-05-14 20:31:52.000 134 12671.33 121.53 54996.40 88888.00 2011-05-14 20:31:52.125 134 12671.30 121.53 54996.40 88888.00 2011-05-14 20:31:52.250 134 12671.25 121.50 54996.38 88888.00 2011-05-14 20:31:52.375 134 12671.30 121.53 54996.38 88888.00 2011-05-14 20:31:52.500 134 12671.25 121.53 54996.38 88888.00 2011-05-14 20:31:52.625 134 12671.27 121.58 54996.38 88888.00 2011-05-14 20:31:52.750 134 12671.25 121.55 54996.35 88888.00 2011-05-14 20:31:52.875 134 12671.30 121.50 54996.32 88888.00 2011-05-14 20:31:53.000 134 12671.27 121.50 54996.35 88888.00 2011-05-14 20:31:53.125 134 12671.30 121.50 54996.35 88888.00 2011-05-14 20:31:53.250 134 12671.33 121.50 54996.35 88888.00 2011-05-14 20:31:53.375 134 12671.33 121.50 54996.38 88888.00 2011-05-14 20:31:53.500 134 12671.27 121.53 54996.40 88888.00 2011-05-14 20:31:53.625 134 12671.27 121.53 54996.40 88888.00 2011-05-14 20:31:53.750 134 12671.27 121.53 54996.38 88888.00 2011-05-14 20:31:53.875 134 12671.33 121.55 54996.38 88888.00 2011-05-14 20:31:54.000 134 12671.40 121.58 54996.35 88888.00 2011-05-14 20:31:54.125 134 12671.45 121.55 54996.38 88888.00 2011-05-14 20:31:54.250 134 12671.40 121.50 54996.38 88888.00 2011-05-14 20:31:54.375 134 12671.42 121.55 54996.38 88888.00 2011-05-14 20:31:54.500 134 12671.38 121.53 54996.38 88888.00 2011-05-14 20:31:54.625 134 12671.30 121.53 54996.38 88888.00 2011-05-14 20:31:54.750 134 12671.30 121.53 54996.35 88888.00 2011-05-14 20:31:54.875 134 12671.30 121.50 54996.35 88888.00 2011-05-14 20:31:55.000 134 12671.25 121.47 54996.32 88888.00 2011-05-14 20:31:55.125 134 12671.25 121.47 54996.35 88888.00 2011-05-14 20:31:55.250 134 12671.27 121.53 54996.35 88888.00 2011-05-14 20:31:55.375 134 12671.30 121.55 54996.40 88888.00 2011-05-14 20:31:55.500 134 12671.35 121.55 54996.38 88888.00 2011-05-14 20:31:55.625 134 12671.35 121.55 54996.38 88888.00 2011-05-14 20:31:55.750 134 12671.38 121.53 54996.38 88888.00 2011-05-14 20:31:55.875 134 12671.48 121.53 54996.38 88888.00 2011-05-14 20:31:56.000 134 12671.48 121.55 54996.35 88888.00 2011-05-14 20:31:56.125 134 12671.45 121.58 54996.38 88888.00 2011-05-14 20:31:56.250 134 12671.40 121.50 54996.32 88888.00 2011-05-14 20:31:56.375 134 12671.42 121.55 54996.32 88888.00 2011-05-14 20:31:56.500 134 12671.40 121.55 54996.38 88888.00 2011-05-14 20:31:56.625 134 12671.38 121.55 54996.38 88888.00 2011-05-14 20:31:56.750 134 12671.38 121.55 54996.38 88888.00 2011-05-14 20:31:56.875 134 12671.42 121.53 54996.35 88888.00 2011-05-14 20:31:57.000 134 12671.45 121.53 54996.35 88888.00 2011-05-14 20:31:57.125 134 12671.48 121.50 54996.35 88888.00 2011-05-14 20:31:57.250 134 12671.45 121.50 54996.35 88888.00 2011-05-14 20:31:57.375 134 12671.45 121.53 54996.32 88888.00 2011-05-14 20:31:57.500 134 12671.40 121.50 54996.35 88888.00 2011-05-14 20:31:57.625 134 12671.48 121.53 54996.35 88888.00 2011-05-14 20:31:57.750 134 12671.52 121.58 54996.32 88888.00 2011-05-14 20:31:57.875 134 12671.42 121.53 54996.32 88888.00 2011-05-14 20:31:58.000 134 12671.40 121.50 54996.32 88888.00 2011-05-14 20:31:58.125 134 12671.42 121.53 54996.38 88888.00 2011-05-14 20:31:58.250 134 12671.40 121.53 54996.38 88888.00 2011-05-14 20:31:58.375 134 12671.42 121.53 54996.35 88888.00 2011-05-14 20:31:58.500 134 12671.38 121.50 54996.35 88888.00 2011-05-14 20:31:58.625 134 12671.38 121.50 54996.35 88888.00 2011-05-14 20:31:58.750 134 12671.38 121.50 54996.32 88888.00 2011-05-14 20:31:58.875 134 12671.42 121.50 54996.32 88888.00 2011-05-14 20:31:59.000 134 12671.40 121.45 54996.32 88888.00 2011-05-14 20:31:59.125 134 12671.42 121.45 54996.35 88888.00 2011-05-14 20:31:59.250 134 12671.45 121.47 54996.35 88888.00 2011-05-14 20:31:59.375 134 12671.45 121.50 54996.35 88888.00 2011-05-14 20:31:59.500 134 12671.42 121.53 54996.35 88888.00 2011-05-14 20:31:59.625 134 12671.45 121.53 54996.35 88888.00 2011-05-14 20:31:59.750 134 12671.48 121.50 54996.32 88888.00 2011-05-14 20:31:59.875 134 12671.42 121.50 54996.32 88888.00 2011-05-14 20:32:00.000 134 12671.38 121.47 54996.32 88888.00 2011-05-14 20:32:00.125 134 12671.42 121.53 54996.35 88888.00 2011-05-14 20:32:00.250 134 12671.45 121.50 54996.32 88888.00 2011-05-14 20:32:00.375 134 12671.50 121.53 54996.30 88888.00 2011-05-14 20:32:00.500 134 12671.50 121.53 54996.30 88888.00 2011-05-14 20:32:00.625 134 12671.50 121.50 54996.30 88888.00 2011-05-14 20:32:00.750 134 12671.45 121.47 54996.32 88888.00 2011-05-14 20:32:00.875 134 12671.45 121.47 54996.32 88888.00 2011-05-14 20:32:01.000 134 12671.48 121.47 54996.32 88888.00 2011-05-14 20:32:01.125 134 12671.42 121.47 54996.30 88888.00 2011-05-14 20:32:01.250 134 12671.42 121.47 54996.35 88888.00 2011-05-14 20:32:01.375 134 12671.52 121.50 54996.35 88888.00 2011-05-14 20:32:01.500 134 12671.52 121.50 54996.32 88888.00 2011-05-14 20:32:01.625 134 12671.52 121.45 54996.30 88888.00 2011-05-14 20:32:01.750 134 12671.50 121.45 54996.32 88888.00 2011-05-14 20:32:01.875 134 12671.48 121.45 54996.32 88888.00 2011-05-14 20:32:02.000 134 12671.50 121.45 54996.32 88888.00 2011-05-14 20:32:02.125 134 12671.52 121.47 54996.32 88888.00 2011-05-14 20:32:02.250 134 12671.42 121.45 54996.28 88888.00 2011-05-14 20:32:02.375 134 12671.45 121.47 54996.28 88888.00 2011-05-14 20:32:02.500 134 12671.58 121.50 54996.30 88888.00 2011-05-14 20:32:02.625 134 12671.55 121.50 54996.32 88888.00 2011-05-14 20:32:02.750 134 12671.50 121.50 54996.32 88888.00 2011-05-14 20:32:02.875 134 12671.48 121.45 54996.35 88888.00 2011-05-14 20:32:03.000 134 12671.50 121.45 54996.35 88888.00 2011-05-14 20:32:03.125 134 12671.58 121.47 54996.32 88888.00 2011-05-14 20:32:03.250 134 12671.52 121.42 54996.32 88888.00 2011-05-14 20:32:03.375 134 12671.52 121.45 54996.35 88888.00 2011-05-14 20:32:03.500 134 12671.52 121.47 54996.32 88888.00 2011-05-14 20:32:03.625 134 12671.52 121.45 54996.32 88888.00 2011-05-14 20:32:03.750 134 12671.55 121.45 54996.32 88888.00 2011-05-14 20:32:03.875 134 12671.52 121.42 54996.35 88888.00 2011-05-14 20:32:04.000 134 12671.45 121.40 54996.32 88888.00 2011-05-14 20:32:04.125 134 12671.45 121.40 54996.32 88888.00 2011-05-14 20:32:04.250 134 12671.48 121.40 54996.32 88888.00 2011-05-14 20:32:04.375 134 12671.55 121.45 54996.28 88888.00 2011-05-14 20:32:04.500 134 12671.60 121.42 54996.30 88888.00 2011-05-14 20:32:04.625 134 12671.58 121.40 54996.32 88888.00 2011-05-14 20:32:04.750 134 12671.55 121.42 54996.35 88888.00 2011-05-14 20:32:04.875 134 12671.50 121.42 54996.32 88888.00 2011-05-14 20:32:05.000 134 12671.50 121.45 54996.32 88888.00 2011-05-14 20:32:05.125 134 12671.50 121.45 54996.32 88888.00 2011-05-14 20:32:05.250 134 12671.48 121.45 54996.32 88888.00 2011-05-14 20:32:05.375 134 12671.55 121.47 54996.32 88888.00 2011-05-14 20:32:05.500 134 12671.52 121.45 54996.32 88888.00 2011-05-14 20:32:05.625 134 12671.48 121.42 54996.30 88888.00 2011-05-14 20:32:05.750 134 12671.45 121.45 54996.28 88888.00 2011-05-14 20:32:05.875 134 12671.45 121.47 54996.30 88888.00 2011-05-14 20:32:06.000 134 12671.45 121.45 54996.28 88888.00 2011-05-14 20:32:06.125 134 12671.52 121.45 54996.32 88888.00 2011-05-14 20:32:06.250 134 12671.48 121.42 54996.32 88888.00 2011-05-14 20:32:06.375 134 12671.42 121.40 54996.30 88888.00 2011-05-14 20:32:06.500 134 12671.38 121.40 54996.28 88888.00 2011-05-14 20:32:06.625 134 12671.45 121.42 54996.32 88888.00 2011-05-14 20:32:06.750 134 12671.50 121.42 54996.35 88888.00 2011-05-14 20:32:06.875 134 12671.50 121.45 54996.35 88888.00 2011-05-14 20:32:07.000 134 12671.45 121.40 54996.35 88888.00 2011-05-14 20:32:07.125 134 12671.40 121.40 54996.35 88888.00 2011-05-14 20:32:07.250 134 12671.42 121.38 54996.32 88888.00 2011-05-14 20:32:07.375 134 12671.52 121.38 54996.32 88888.00 2011-05-14 20:32:07.500 134 12671.58 121.38 54996.32 88888.00 2011-05-14 20:32:07.625 134 12671.60 121.38 54996.28 88888.00 2011-05-14 20:32:07.750 134 12671.58 121.42 54996.28 88888.00 2011-05-14 20:32:07.875 134 12671.52 121.42 54996.30 88888.00 2011-05-14 20:32:08.000 134 12671.52 121.42 54996.30 88888.00 2011-05-14 20:32:08.125 134 12671.55 121.42 54996.35 88888.00 2011-05-14 20:32:08.250 134 12671.60 121.47 54996.32 88888.00 2011-05-14 20:32:08.375 134 12671.55 121.45 54996.32 88888.00 2011-05-14 20:32:08.500 134 12671.40 121.42 54996.30 88888.00 2011-05-14 20:32:08.625 134 12671.38 121.42 54996.32 88888.00 2011-05-14 20:32:08.750 134 12671.40 121.45 54996.32 88888.00 2011-05-14 20:32:08.875 134 12671.42 121.42 54996.32 88888.00 2011-05-14 20:32:09.000 134 12671.45 121.42 54996.32 88888.00 2011-05-14 20:32:09.125 134 12671.50 121.45 54996.32 88888.00 2011-05-14 20:32:09.250 134 12671.42 121.42 54996.30 88888.00 2011-05-14 20:32:09.375 134 12671.45 121.42 54996.28 88888.00 2011-05-14 20:32:09.500 134 12671.42 121.42 54996.28 88888.00 2011-05-14 20:32:09.625 134 12671.42 121.45 54996.30 88888.00 2011-05-14 20:32:09.750 134 12671.40 121.47 54996.30 88888.00 2011-05-14 20:32:09.875 134 12671.45 121.47 54996.32 88888.00 2011-05-14 20:32:10.000 134 12671.42 121.45 54996.32 88888.00 2011-05-14 20:32:10.125 134 12671.38 121.42 54996.30 88888.00 2011-05-14 20:32:10.250 134 12671.38 121.40 54996.32 88888.00 2011-05-14 20:32:10.375 134 12671.40 121.40 54996.32 88888.00 2011-05-14 20:32:10.500 134 12671.35 121.45 54996.35 88888.00 2011-05-14 20:32:10.625 134 12671.40 121.42 54996.32 88888.00 2011-05-14 20:32:10.750 134 12671.50 121.42 54996.32 88888.00 2011-05-14 20:32:10.875 134 12671.48 121.42 54996.32 88888.00 2011-05-14 20:32:11.000 134 12671.45 121.42 54996.30 88888.00 2011-05-14 20:32:11.125 134 12671.48 121.47 54996.32 88888.00 2011-05-14 20:32:11.250 134 12671.48 121.45 54996.35 88888.00 2011-05-14 20:32:11.375 134 12671.45 121.47 54996.32 88888.00 2011-05-14 20:32:11.500 134 12671.42 121.47 54996.32 88888.00 2011-05-14 20:32:11.625 134 12671.45 121.47 54996.32 88888.00 2011-05-14 20:32:11.750 134 12671.52 121.45 54996.30 88888.00 2011-05-14 20:32:11.875 134 12671.58 121.47 54996.30 88888.00 2011-05-14 20:32:12.000 134 12671.52 121.50 54996.30 88888.00 2011-05-14 20:32:12.125 134 12671.45 121.45 54996.30 88888.00 2011-05-14 20:32:12.250 134 12671.42 121.40 54996.30 88888.00 2011-05-14 20:32:12.375 134 12671.45 121.45 54996.32 88888.00 2011-05-14 20:32:12.500 134 12671.40 121.45 54996.28 88888.00 2011-05-14 20:32:12.625 134 12671.45 121.47 54996.30 88888.00 2011-05-14 20:32:12.750 134 12671.45 121.47 54996.32 88888.00 2011-05-14 20:32:12.875 134 12671.38 121.47 54996.32 88888.00 2011-05-14 20:32:13.000 134 12671.35 121.45 54996.30 88888.00 2011-05-14 20:32:13.125 134 12671.38 121.45 54996.28 88888.00 2011-05-14 20:32:13.250 134 12671.48 121.45 54996.30 88888.00 2011-05-14 20:32:13.375 134 12671.48 121.45 54996.28 88888.00 2011-05-14 20:32:13.500 134 12671.48 121.45 54996.28 88888.00 2011-05-14 20:32:13.625 134 12671.48 121.45 54996.30 88888.00 2011-05-14 20:32:13.750 134 12671.52 121.42 54996.28 88888.00 2011-05-14 20:32:13.875 134 12671.50 121.45 54996.30 88888.00 2011-05-14 20:32:14.000 134 12671.48 121.47 54996.30 88888.00 2011-05-14 20:32:14.125 134 12671.52 121.50 54996.30 88888.00 2011-05-14 20:32:14.250 134 12671.48 121.47 54996.30 88888.00 2011-05-14 20:32:14.375 134 12671.52 121.47 54996.30 88888.00 2011-05-14 20:32:14.500 134 12671.55 121.47 54996.30 88888.00 2011-05-14 20:32:14.625 134 12671.52 121.47 54996.30 88888.00 2011-05-14 20:32:14.750 134 12671.55 121.50 54996.30 88888.00 2011-05-14 20:32:14.875 134 12671.52 121.50 54996.28 88888.00 2011-05-14 20:32:15.000 134 12671.42 121.50 54996.30 88888.00 2011-05-14 20:32:15.125 134 12671.33 121.53 54996.30 88888.00 2011-05-14 20:32:15.250 134 12671.40 121.47 54996.30 88888.00 2011-05-14 20:32:15.375 134 12671.48 121.50 54996.30 88888.00 2011-05-14 20:32:15.500 134 12671.48 121.45 54996.28 88888.00 2011-05-14 20:32:15.625 134 12671.42 121.45 54996.28 88888.00 2011-05-14 20:32:15.750 134 12671.38 121.45 54996.28 88888.00 2011-05-14 20:32:15.875 134 12671.40 121.42 54996.28 88888.00 2011-05-14 20:32:16.000 134 12671.42 121.42 54996.28 88888.00 2011-05-14 20:32:16.125 134 12671.52 121.45 54996.30 88888.00 2011-05-14 20:32:16.250 134 12671.55 121.45 54996.30 88888.00 2011-05-14 20:32:16.375 134 12671.65 121.50 54996.28 88888.00 2011-05-14 20:32:16.500 134 12671.73 121.53 54996.28 88888.00 2011-05-14 20:32:16.625 134 12671.70 121.50 54996.28 88888.00 2011-05-14 20:32:16.750 134 12671.60 121.50 54996.28 88888.00 2011-05-14 20:32:16.875 134 12671.52 121.53 54996.28 88888.00 2011-05-14 20:32:17.000 134 12671.55 121.53 54996.25 88888.00 2011-05-14 20:32:17.125 134 12671.55 121.55 54996.28 88888.00 2011-05-14 20:32:17.250 134 12671.52 121.55 54996.30 88888.00 2011-05-14 20:32:17.375 134 12671.50 121.53 54996.28 88888.00 2011-05-14 20:32:17.500 134 12671.55 121.50 54996.28 88888.00 2011-05-14 20:32:17.625 134 12671.58 121.50 54996.25 88888.00 2011-05-14 20:32:17.750 134 12671.58 121.53 54996.25 88888.00 2011-05-14 20:32:17.875 134 12671.55 121.53 54996.28 88888.00 2011-05-14 20:32:18.000 134 12671.62 121.50 54996.28 88888.00 2011-05-14 20:32:18.125 134 12671.65 121.50 54996.28 88888.00 2011-05-14 20:32:18.250 134 12671.62 121.50 54996.25 88888.00 2011-05-14 20:32:18.375 134 12671.60 121.50 54996.22 88888.00 2011-05-14 20:32:18.500 134 12671.58 121.47 54996.25 88888.00 2011-05-14 20:32:18.625 134 12671.55 121.47 54996.25 88888.00 2011-05-14 20:32:18.750 134 12671.62 121.50 54996.25 88888.00 2011-05-14 20:32:18.875 134 12671.70 121.55 54996.28 88888.00 2011-05-14 20:32:19.000 134 12671.67 121.55 54996.28 88888.00 2011-05-14 20:32:19.125 134 12671.62 121.53 54996.25 88888.00 2011-05-14 20:32:19.250 134 12671.62 121.53 54996.25 88888.00 2011-05-14 20:32:19.375 134 12671.67 121.55 54996.25 88888.00 2011-05-14 20:32:19.500 134 12671.70 121.53 54996.25 88888.00 2011-05-14 20:32:19.625 134 12671.62 121.53 54996.25 88888.00 2011-05-14 20:32:19.750 134 12671.62 121.53 54996.25 88888.00 2011-05-14 20:32:19.875 134 12671.67 121.53 54996.22 88888.00 2011-05-14 20:32:20.000 134 12671.67 121.58 54996.25 88888.00 2011-05-14 20:32:20.125 134 12671.70 121.58 54996.30 88888.00 2011-05-14 20:32:20.250 134 12671.67 121.47 54996.28 88888.00 2011-05-14 20:32:20.375 134 12671.75 121.50 54996.22 88888.00 2011-05-14 20:32:20.500 134 12671.65 121.53 54996.22 88888.00 2011-05-14 20:32:20.625 134 12671.60 121.53 54996.22 88888.00 2011-05-14 20:32:20.750 134 12671.65 121.47 54996.20 88888.00 2011-05-14 20:32:20.875 134 12671.62 121.47 54996.22 88888.00 2011-05-14 20:32:21.000 134 12671.60 121.53 54996.22 88888.00 2011-05-14 20:32:21.125 134 12671.62 121.55 54996.25 88888.00 2011-05-14 20:32:21.250 134 12671.62 121.53 54996.22 88888.00 2011-05-14 20:32:21.375 134 12671.67 121.50 54996.20 88888.00 2011-05-14 20:32:21.500 134 12671.70 121.50 54996.25 88888.00 2011-05-14 20:32:21.625 134 12671.75 121.50 54996.22 88888.00 2011-05-14 20:32:21.750 134 12671.70 121.50 54996.22 88888.00 2011-05-14 20:32:21.875 134 12671.70 121.50 54996.22 88888.00 2011-05-14 20:32:22.000 134 12671.62 121.53 54996.22 88888.00 2011-05-14 20:32:22.125 134 12671.65 121.53 54996.22 88888.00 2011-05-14 20:32:22.250 134 12671.67 121.50 54996.20 88888.00 2011-05-14 20:32:22.375 134 12671.75 121.53 54996.20 88888.00 2011-05-14 20:32:22.500 134 12671.73 121.53 54996.20 88888.00 2011-05-14 20:32:22.625 134 12671.73 121.47 54996.20 88888.00 2011-05-14 20:32:22.750 134 12671.80 121.50 54996.18 88888.00 2011-05-14 20:32:22.875 134 12671.80 121.53 54996.20 88888.00 2011-05-14 20:32:23.000 134 12671.73 121.55 54996.20 88888.00 2011-05-14 20:32:23.125 134 12671.67 121.50 54996.20 88888.00 2011-05-14 20:32:23.250 134 12671.67 121.47 54996.20 88888.00 2011-05-14 20:32:23.375 134 12671.67 121.53 54996.22 88888.00 2011-05-14 20:32:23.500 134 12671.67 121.53 54996.25 88888.00 2011-05-14 20:32:23.625 134 12671.70 121.53 54996.25 88888.00 2011-05-14 20:32:23.750 134 12671.67 121.47 54996.22 88888.00 2011-05-14 20:32:23.875 134 12671.67 121.45 54996.18 88888.00 2011-05-14 20:32:24.000 134 12671.73 121.47 54996.18 88888.00 2011-05-14 20:32:24.125 134 12671.77 121.50 54996.18 88888.00 2011-05-14 20:32:24.250 134 12671.75 121.50 54996.20 88888.00 2011-05-14 20:32:24.375 134 12671.80 121.50 54996.20 88888.00 2011-05-14 20:32:24.500 134 12671.77 121.50 54996.20 88888.00 2011-05-14 20:32:24.625 134 12671.75 121.53 54996.20 88888.00 2011-05-14 20:32:24.750 134 12671.80 121.47 54996.20 88888.00 2011-05-14 20:32:24.875 134 12671.80 121.47 54996.20 88888.00 2011-05-14 20:32:25.000 134 12671.77 121.50 54996.18 88888.00 2011-05-14 20:32:25.125 134 12671.75 121.50 54996.20 88888.00 2011-05-14 20:32:25.250 134 12671.75 121.53 54996.20 88888.00 2011-05-14 20:32:25.375 134 12671.80 121.50 54996.20 88888.00 2011-05-14 20:32:25.500 134 12671.85 121.47 54996.18 88888.00 2011-05-14 20:32:25.625 134 12671.80 121.47 54996.20 88888.00 2011-05-14 20:32:25.750 134 12671.80 121.45 54996.18 88888.00 2011-05-14 20:32:25.875 134 12671.80 121.45 54996.22 88888.00 2011-05-14 20:32:26.000 134 12671.80 121.50 54996.20 88888.00 2011-05-14 20:32:26.125 134 12671.83 121.50 54996.20 88888.00 2011-05-14 20:32:26.250 134 12671.85 121.50 54996.20 88888.00 2011-05-14 20:32:26.375 134 12671.85 121.53 54996.20 88888.00 2011-05-14 20:32:26.500 134 12671.80 121.50 54996.20 88888.00 2011-05-14 20:32:26.625 134 12671.77 121.45 54996.20 88888.00 2011-05-14 20:32:26.750 134 12671.77 121.50 54996.18 88888.00 2011-05-14 20:32:26.875 134 12671.70 121.47 54996.15 88888.00 2011-05-14 20:32:27.000 134 12671.77 121.50 54996.15 88888.00 2011-05-14 20:32:27.125 134 12671.85 121.53 54996.20 88888.00 2011-05-14 20:32:27.250 134 12671.80 121.47 54996.20 88888.00 2011-05-14 20:32:27.375 134 12671.85 121.45 54996.18 88888.00 2011-05-14 20:32:27.500 134 12671.80 121.47 54996.18 88888.00 2011-05-14 20:32:27.625 134 12671.75 121.47 54996.18 88888.00 2011-05-14 20:32:27.750 134 12671.75 121.45 54996.18 88888.00 2011-05-14 20:32:27.875 134 12671.77 121.45 54996.18 88888.00 2011-05-14 20:32:28.000 134 12671.88 121.45 54996.18 88888.00 2011-05-14 20:32:28.125 134 12671.85 121.47 54996.20 88888.00 2011-05-14 20:32:28.250 134 12671.80 121.47 54996.20 88888.00 2011-05-14 20:32:28.375 134 12671.77 121.47 54996.18 88888.00 2011-05-14 20:32:28.500 134 12671.75 121.45 54996.12 88888.00 2011-05-14 20:32:28.625 134 12671.80 121.45 54996.15 88888.00 2011-05-14 20:32:28.750 134 12671.80 121.40 54996.18 88888.00 2011-05-14 20:32:28.875 134 12671.80 121.42 54996.18 88888.00 2011-05-14 20:32:29.000 134 12671.88 121.47 54996.15 88888.00 2011-05-14 20:32:29.125 134 12671.88 121.47 54996.18 88888.00 2011-05-14 20:32:29.250 134 12671.95 121.50 54996.18 88888.00 2011-05-14 20:32:29.375 134 12672.00 121.50 54996.18 88888.00 2011-05-14 20:32:29.500 134 12671.98 121.50 54996.20 88888.00 2011-05-14 20:32:29.625 134 12671.92 121.47 54996.20 88888.00 2011-05-14 20:32:29.750 134 12671.88 121.47 54996.20 88888.00 2011-05-14 20:32:29.875 134 12671.90 121.50 54996.18 88888.00 2011-05-14 20:32:30.000 134 12671.92 121.47 54996.15 88888.00 2011-05-14 20:32:30.125 134 12671.95 121.50 54996.15 88888.00 2011-05-14 20:32:30.250 134 12671.90 121.45 54996.15 88888.00 2011-05-14 20:32:30.375 134 12671.92 121.47 54996.15 88888.00 2011-05-14 20:32:30.500 134 12671.95 121.47 54996.18 88888.00 2011-05-14 20:32:30.625 134 12671.95 121.47 54996.15 88888.00 2011-05-14 20:32:30.750 134 12671.95 121.45 54996.15 88888.00 2011-05-14 20:32:30.875 134 12671.95 121.45 54996.18 88888.00 2011-05-14 20:32:31.000 134 12672.00 121.42 54996.12 88888.00 2011-05-14 20:32:31.125 134 12671.98 121.42 54996.12 88888.00 2011-05-14 20:32:31.250 134 12671.95 121.45 54996.15 88888.00 2011-05-14 20:32:31.375 134 12671.98 121.47 54996.15 88888.00 2011-05-14 20:32:31.500 134 12671.98 121.45 54996.15 88888.00 2011-05-14 20:32:31.625 134 12671.95 121.42 54996.18 88888.00 2011-05-14 20:32:31.750 134 12671.95 121.40 54996.20 88888.00 2011-05-14 20:32:31.875 134 12671.98 121.42 54996.18 88888.00 2011-05-14 20:32:32.000 134 12672.02 121.40 54996.15 88888.00 2011-05-14 20:32:32.125 134 12672.05 121.40 54996.20 88888.00 2011-05-14 20:32:32.250 134 12672.00 121.42 54996.22 88888.00 2011-05-14 20:32:32.375 134 12671.98 121.42 54996.18 88888.00 2011-05-14 20:32:32.500 134 12671.98 121.40 54996.18 88888.00 2011-05-14 20:32:32.625 134 12672.02 121.40 54996.20 88888.00 2011-05-14 20:32:32.750 134 12671.98 121.40 54996.18 88888.00 2011-05-14 20:32:32.875 134 12671.92 121.40 54996.18 88888.00 2011-05-14 20:32:33.000 134 12671.90 121.38 54996.15 88888.00 2011-05-14 20:32:33.125 134 12671.95 121.38 54996.18 88888.00 2011-05-14 20:32:33.250 134 12672.05 121.40 54996.20 88888.00 2011-05-14 20:32:33.375 134 12672.08 121.42 54996.18 88888.00 2011-05-14 20:32:33.500 134 12672.02 121.40 54996.15 88888.00 2011-05-14 20:32:33.625 134 12672.05 121.40 54996.18 88888.00 2011-05-14 20:32:33.750 134 12672.10 121.42 54996.20 88888.00 2011-05-14 20:32:33.875 134 12672.05 121.42 54996.20 88888.00 2011-05-14 20:32:34.000 134 12672.02 121.40 54996.18 88888.00 2011-05-14 20:32:34.125 134 12672.05 121.40 54996.18 88888.00 2011-05-14 20:32:34.250 134 12672.05 121.38 54996.20 88888.00 2011-05-14 20:32:34.375 134 12672.05 121.38 54996.18 88888.00 2011-05-14 20:32:34.500 134 12672.05 121.38 54996.15 88888.00 2011-05-14 20:32:34.625 134 12672.10 121.40 54996.15 88888.00 2011-05-14 20:32:34.750 134 12672.05 121.40 54996.18 88888.00 2011-05-14 20:32:34.875 134 12671.98 121.38 54996.18 88888.00 2011-05-14 20:32:35.000 134 12672.00 121.40 54996.18 88888.00 2011-05-14 20:32:35.125 134 12672.05 121.42 54996.18 88888.00 2011-05-14 20:32:35.250 134 12671.98 121.42 54996.18 88888.00 2011-05-14 20:32:35.375 134 12671.95 121.40 54996.15 88888.00 2011-05-14 20:32:35.500 134 12672.00 121.38 54996.18 88888.00 2011-05-14 20:32:35.625 134 12672.02 121.40 54996.18 88888.00 2011-05-14 20:32:35.750 134 12672.00 121.42 54996.18 88888.00 2011-05-14 20:32:35.875 134 12671.98 121.42 54996.20 88888.00 2011-05-14 20:32:36.000 134 12671.95 121.40 54996.18 88888.00 2011-05-14 20:32:36.125 134 12671.95 121.40 54996.22 88888.00 2011-05-14 20:32:36.250 134 12671.92 121.42 54996.20 88888.00 2011-05-14 20:32:36.375 134 12672.02 121.42 54996.20 88888.00 2011-05-14 20:32:36.500 134 12672.00 121.40 54996.20 88888.00 2011-05-14 20:32:36.625 134 12672.00 121.40 54996.20 88888.00 2011-05-14 20:32:36.750 134 12671.95 121.42 54996.20 88888.00 2011-05-14 20:32:36.875 134 12671.98 121.45 54996.20 88888.00 2011-05-14 20:32:37.000 134 12671.90 121.42 54996.20 88888.00 2011-05-14 20:32:37.125 134 12671.95 121.40 54996.20 88888.00 2011-05-14 20:32:37.250 134 12672.00 121.38 54996.20 88888.00 2011-05-14 20:32:37.375 134 12672.05 121.38 54996.20 88888.00 2011-05-14 20:32:37.500 134 12672.08 121.40 54996.20 88888.00 2011-05-14 20:32:37.625 134 12672.12 121.40 54996.20 88888.00 2011-05-14 20:32:37.750 134 12672.10 121.40 54996.20 88888.00 2011-05-14 20:32:37.875 134 12672.10 121.40 54996.20 88888.00 2011-05-14 20:32:38.000 134 12672.10 121.42 54996.20 88888.00 2011-05-14 20:32:38.125 134 12672.08 121.45 54996.20 88888.00 2011-05-14 20:32:38.250 134 12672.05 121.40 54996.18 88888.00 2011-05-14 20:32:38.375 134 12672.15 121.40 54996.18 88888.00 2011-05-14 20:32:38.500 134 12672.12 121.38 54996.15 88888.00 2011-05-14 20:32:38.625 134 12672.05 121.40 54996.20 88888.00 2011-05-14 20:32:38.750 134 12671.95 121.42 54996.18 88888.00 2011-05-14 20:32:38.875 134 12671.92 121.42 54996.18 88888.00 2011-05-14 20:32:39.000 134 12671.98 121.38 54996.18 88888.00 2011-05-14 20:32:39.125 134 12672.05 121.40 54996.15 88888.00 2011-05-14 20:32:39.250 134 12672.02 121.40 54996.20 88888.00 2011-05-14 20:32:39.375 134 12671.98 121.40 54996.20 88888.00 2011-05-14 20:32:39.500 134 12671.95 121.40 54996.20 88888.00 2011-05-14 20:32:39.625 134 12671.98 121.38 54996.18 88888.00 2011-05-14 20:32:39.750 134 12671.98 121.40 54996.15 88888.00 2011-05-14 20:32:39.875 134 12672.00 121.45 54996.15 88888.00 2011-05-14 20:32:40.000 134 12672.00 121.45 54996.15 88888.00 2011-05-14 20:32:40.125 134 12672.00 121.45 54996.18 88888.00 2011-05-14 20:32:40.250 134 12672.00 121.45 54996.18 88888.00 2011-05-14 20:32:40.375 134 12672.00 121.47 54996.18 88888.00 2011-05-14 20:32:40.500 134 12671.95 121.50 54996.20 88888.00 2011-05-14 20:32:40.625 134 12671.98 121.50 54996.20 88888.00 2011-05-14 20:32:40.750 134 12672.00 121.50 54996.18 88888.00 2011-05-14 20:32:40.875 134 12671.98 121.50 54996.18 88888.00 2011-05-14 20:32:41.000 134 12671.95 121.47 54996.15 88888.00 2011-05-14 20:32:41.125 134 12671.95 121.50 54996.18 88888.00 2011-05-14 20:32:41.250 134 12671.98 121.47 54996.15 88888.00 2011-05-14 20:32:41.375 134 12672.00 121.50 54996.18 88888.00 2011-05-14 20:32:41.500 134 12672.00 121.50 54996.18 88888.00 2011-05-14 20:32:41.625 134 12672.08 121.50 54996.12 88888.00 2011-05-14 20:32:41.750 134 12672.08 121.47 54996.12 88888.00 2011-05-14 20:32:41.875 134 12672.10 121.45 54996.15 88888.00 2011-05-14 20:32:42.000 134 12672.10 121.45 54996.18 88888.00 2011-05-14 20:32:42.125 134 12672.02 121.45 54996.18 88888.00 2011-05-14 20:32:42.250 134 12671.98 121.45 54996.18 88888.00 2011-05-14 20:32:42.375 134 12672.02 121.45 54996.15 88888.00 2011-05-14 20:32:42.500 134 12672.02 121.45 54996.18 88888.00 2011-05-14 20:32:42.625 134 12672.10 121.47 54996.18 88888.00 2011-05-14 20:32:42.750 134 12672.05 121.47 54996.18 88888.00 2011-05-14 20:32:42.875 134 12672.02 121.45 54996.15 88888.00 2011-05-14 20:32:43.000 134 12672.08 121.47 54996.18 88888.00 2011-05-14 20:32:43.125 134 12672.10 121.50 54996.18 88888.00 2011-05-14 20:32:43.250 134 12672.10 121.50 54996.20 88888.00 2011-05-14 20:32:43.375 134 12672.08 121.55 54996.18 88888.00 2011-05-14 20:32:43.500 134 12672.05 121.55 54996.20 88888.00 2011-05-14 20:32:43.625 134 12672.02 121.55 54996.18 88888.00 2011-05-14 20:32:43.750 134 12672.00 121.58 54996.15 88888.00 2011-05-14 20:32:43.875 134 12672.02 121.58 54996.18 88888.00 2011-05-14 20:32:44.000 134 12672.00 121.58 54996.18 88888.00 2011-05-14 20:32:44.125 134 12671.95 121.55 54996.18 88888.00 2011-05-14 20:32:44.250 134 12671.92 121.58 54996.18 88888.00 2011-05-14 20:32:44.375 134 12671.98 121.60 54996.20 88888.00 2011-05-14 20:32:44.500 134 12672.02 121.60 54996.18 88888.00 2011-05-14 20:32:44.625 134 12672.02 121.58 54996.18 88888.00 2011-05-14 20:32:44.750 134 12672.00 121.55 54996.15 88888.00 2011-05-14 20:32:44.875 134 12672.00 121.53 54996.15 88888.00 2011-05-14 20:32:45.000 134 12671.95 121.53 54996.18 88888.00 2011-05-14 20:32:45.125 134 12671.92 121.55 54996.18 88888.00 2011-05-14 20:32:45.250 134 12671.92 121.58 54996.20 88888.00 2011-05-14 20:32:45.375 134 12671.95 121.60 54996.18 88888.00 2011-05-14 20:32:45.500 134 12671.98 121.58 54996.20 88888.00 2011-05-14 20:32:45.625 134 12671.98 121.55 54996.15 88888.00 2011-05-14 20:32:45.750 134 12671.95 121.55 54996.15 88888.00 2011-05-14 20:32:45.875 134 12671.95 121.55 54996.15 88888.00 2011-05-14 20:32:46.000 134 12671.92 121.53 54996.12 88888.00 2011-05-14 20:32:46.125 134 12672.00 121.58 54996.15 88888.00 2011-05-14 20:32:46.250 134 12672.00 121.60 54996.18 88888.00 2011-05-14 20:32:46.375 134 12672.00 121.62 54996.15 88888.00 2011-05-14 20:32:46.500 134 12671.95 121.60 54996.12 88888.00 2011-05-14 20:32:46.625 134 12671.92 121.60 54996.15 88888.00 2011-05-14 20:32:46.750 134 12671.90 121.58 54996.15 88888.00 2011-05-14 20:32:46.875 134 12671.95 121.60 54996.18 88888.00 2011-05-14 20:32:47.000 134 12671.98 121.60 54996.18 88888.00 2011-05-14 20:32:47.125 134 12671.98 121.60 54996.15 88888.00 2011-05-14 20:32:47.250 134 12671.98 121.58 54996.12 88888.00 2011-05-14 20:32:47.375 134 12672.02 121.60 54996.12 88888.00 2011-05-14 20:32:47.500 134 12672.00 121.62 54996.15 88888.00 2011-05-14 20:32:47.625 134 12671.98 121.62 54996.15 88888.00 2011-05-14 20:32:47.750 134 12671.98 121.62 54996.12 88888.00 2011-05-14 20:32:47.875 134 12672.00 121.60 54996.12 88888.00 2011-05-14 20:32:48.000 134 12672.00 121.60 54996.12 88888.00 2011-05-14 20:32:48.125 134 12671.95 121.62 54996.15 88888.00 2011-05-14 20:32:48.250 134 12671.88 121.62 54996.15 88888.00 2011-05-14 20:32:48.375 134 12671.95 121.60 54996.15 88888.00 2011-05-14 20:32:48.500 134 12671.98 121.58 54996.10 88888.00 2011-05-14 20:32:48.625 134 12671.98 121.62 54996.12 88888.00 2011-05-14 20:32:48.750 134 12671.95 121.65 54996.12 88888.00 2011-05-14 20:32:48.875 134 12671.92 121.62 54996.12 88888.00 2011-05-14 20:32:49.000 134 12671.85 121.60 54996.12 88888.00 2011-05-14 20:32:49.125 134 12671.88 121.62 54996.15 88888.00 2011-05-14 20:32:49.250 134 12671.92 121.65 54996.18 88888.00 2011-05-14 20:32:49.375 134 12671.98 121.67 54996.15 88888.00 2011-05-14 20:32:49.500 134 12671.98 121.65 54996.15 88888.00 2011-05-14 20:32:49.625 134 12671.95 121.65 54996.15 88888.00 2011-05-14 20:32:49.750 134 12671.98 121.65 54996.12 88888.00 2011-05-14 20:32:49.875 134 12671.98 121.65 54996.15 88888.00 2011-05-14 20:32:50.000 134 12671.98 121.65 54996.10 88888.00 2011-05-14 20:32:50.125 134 12671.98 121.65 54996.10 88888.00 2011-05-14 20:32:50.250 134 12671.92 121.65 54996.10 88888.00 2011-05-14 20:32:50.375 134 12671.90 121.62 54996.12 88888.00 2011-05-14 20:32:50.500 134 12671.92 121.62 54996.10 88888.00 2011-05-14 20:32:50.625 134 12671.95 121.67 54996.10 88888.00 2011-05-14 20:32:50.750 134 12671.98 121.65 54996.10 88888.00 2011-05-14 20:32:50.875 134 12671.95 121.65 54996.07 88888.00 2011-05-14 20:32:51.000 134 12671.98 121.65 54996.07 88888.00 2011-05-14 20:32:51.125 134 12672.00 121.65 54996.07 88888.00 2011-05-14 20:32:51.250 134 12671.95 121.65 54996.10 88888.00 2011-05-14 20:32:51.375 134 12672.00 121.70 54996.12 88888.00 2011-05-14 20:32:51.500 134 12672.00 121.67 54996.10 88888.00 2011-05-14 20:32:51.625 134 12672.00 121.67 54996.10 88888.00 2011-05-14 20:32:51.750 134 12672.00 121.70 54996.10 88888.00 2011-05-14 20:32:51.875 134 12671.90 121.70 54996.07 88888.00 2011-05-14 20:32:52.000 134 12671.92 121.70 54996.10 88888.00 2011-05-14 20:32:52.125 134 12672.00 121.72 54996.10 88888.00 2011-05-14 20:32:52.250 134 12671.95 121.72 54996.07 88888.00 2011-05-14 20:32:52.375 134 12671.95 121.72 54996.07 88888.00 2011-05-14 20:32:52.500 134 12671.95 121.72 54996.10 88888.00 2011-05-14 20:32:52.625 134 12671.92 121.67 54996.07 88888.00 2011-05-14 20:32:52.750 134 12671.92 121.70 54996.10 88888.00 2011-05-14 20:32:52.875 134 12671.92 121.72 54996.10 88888.00 2011-05-14 20:32:53.000 134 12671.90 121.72 54996.10 88888.00 2011-05-14 20:32:53.125 134 12671.92 121.72 54996.10 88888.00 2011-05-14 20:32:53.250 134 12671.92 121.72 54996.07 88888.00 2011-05-14 20:32:53.375 134 12671.98 121.67 54996.07 88888.00 2011-05-14 20:32:53.500 134 12671.92 121.70 54996.07 88888.00 2011-05-14 20:32:53.625 134 12671.90 121.70 54996.07 88888.00 2011-05-14 20:32:53.750 134 12671.92 121.67 54996.07 88888.00 2011-05-14 20:32:53.875 134 12671.95 121.67 54996.07 88888.00 2011-05-14 20:32:54.000 134 12671.92 121.67 54996.05 88888.00 2011-05-14 20:32:54.125 134 12671.98 121.70 54996.05 88888.00 2011-05-14 20:32:54.250 134 12671.92 121.67 54996.05 88888.00 2011-05-14 20:32:54.375 134 12671.90 121.70 54996.07 88888.00 2011-05-14 20:32:54.500 134 12671.90 121.72 54996.07 88888.00 2011-05-14 20:32:54.625 134 12671.95 121.78 54996.07 88888.00 2011-05-14 20:32:54.750 134 12671.98 121.75 54996.07 88888.00 2011-05-14 20:32:54.875 134 12671.92 121.72 54996.07 88888.00 2011-05-14 20:32:55.000 134 12671.90 121.72 54996.07 88888.00 2011-05-14 20:32:55.125 134 12671.88 121.72 54996.10 88888.00 2011-05-14 20:32:55.250 134 12671.85 121.72 54996.10 88888.00 2011-05-14 20:32:55.375 134 12671.90 121.72 54996.07 88888.00 2011-05-14 20:32:55.500 134 12671.90 121.72 54996.07 88888.00 2011-05-14 20:32:55.625 134 12671.85 121.75 54996.07 88888.00 2011-05-14 20:32:55.750 134 12671.88 121.70 54996.07 88888.00 2011-05-14 20:32:55.875 134 12671.90 121.72 54996.07 88888.00 2011-05-14 20:32:56.000 134 12671.92 121.70 54996.05 88888.00 2011-05-14 20:32:56.125 134 12671.83 121.70 54996.07 88888.00 2011-05-14 20:32:56.250 134 12671.77 121.70 54996.07 88888.00 2011-05-14 20:32:56.375 134 12671.80 121.70 54996.10 88888.00 2011-05-14 20:32:56.500 134 12671.80 121.70 54996.05 88888.00 2011-05-14 20:32:56.625 134 12671.83 121.67 54996.05 88888.00 2011-05-14 20:32:56.750 134 12671.85 121.70 54996.10 88888.00 2011-05-14 20:32:56.875 134 12671.85 121.72 54996.10 88888.00 2011-05-14 20:32:57.000 134 12671.85 121.72 54996.10 88888.00 2011-05-14 20:32:57.125 134 12671.85 121.75 54996.12 88888.00 2011-05-14 20:32:57.250 134 12671.88 121.72 54996.12 88888.00 2011-05-14 20:32:57.375 134 12671.98 121.75 54996.10 88888.00 2011-05-14 20:32:57.500 134 12671.95 121.78 54996.12 88888.00 2011-05-14 20:32:57.625 134 12671.92 121.75 54996.10 88888.00 2011-05-14 20:32:57.750 134 12671.90 121.75 54996.12 88888.00 2011-05-14 20:32:57.875 134 12671.90 121.75 54996.10 88888.00 2011-05-14 20:32:58.000 134 12671.88 121.72 54996.10 88888.00 2011-05-14 20:32:58.125 134 12671.92 121.72 54996.10 88888.00 2011-05-14 20:32:58.250 134 12671.90 121.72 54996.10 88888.00 2011-05-14 20:32:58.375 134 12671.90 121.72 54996.10 88888.00 2011-05-14 20:32:58.500 134 12671.92 121.72 54996.07 88888.00 2011-05-14 20:32:58.625 134 12671.95 121.72 54996.10 88888.00 2011-05-14 20:32:58.750 134 12671.90 121.75 54996.10 88888.00 2011-05-14 20:32:58.875 134 12671.88 121.75 54996.10 88888.00 2011-05-14 20:32:59.000 134 12671.88 121.72 54996.07 88888.00 2011-05-14 20:32:59.125 134 12671.85 121.70 54996.10 88888.00 2011-05-14 20:32:59.250 134 12671.85 121.70 54996.12 88888.00 2011-05-14 20:32:59.375 134 12671.88 121.70 54996.07 88888.00 2011-05-14 20:32:59.500 134 12671.90 121.72 54996.07 88888.00 2011-05-14 20:32:59.625 134 12671.90 121.75 54996.07 88888.00 2011-05-14 20:32:59.750 134 12671.88 121.72 54996.07 88888.00 2011-05-14 20:32:59.875 134 12671.85 121.72 54996.10 88888.00 2011-05-14 20:33:00.000 134 12671.88 121.72 54996.07 88888.00 2011-05-14 20:33:00.125 134 12671.90 121.75 54996.10 88888.00 2011-05-14 20:33:00.250 134 12671.83 121.72 54996.10 88888.00 2011-05-14 20:33:00.375 134 12671.83 121.70 54996.10 88888.00 2011-05-14 20:33:00.500 134 12671.90 121.75 54996.10 88888.00 2011-05-14 20:33:00.625 134 12671.92 121.75 54996.10 88888.00 2011-05-14 20:33:00.750 134 12671.88 121.70 54996.10 88888.00 2011-05-14 20:33:00.875 134 12671.88 121.70 54996.05 88888.00 2011-05-14 20:33:01.000 134 12671.90 121.70 54996.05 88888.00 2011-05-14 20:33:01.125 134 12671.88 121.72 54996.07 88888.00 2011-05-14 20:33:01.250 134 12671.80 121.75 54996.07 88888.00 2011-05-14 20:33:01.375 134 12671.85 121.75 54996.07 88888.00 2011-05-14 20:33:01.500 134 12671.90 121.72 54996.05 88888.00 2011-05-14 20:33:01.625 134 12671.90 121.75 54996.03 88888.00 2011-05-14 20:33:01.750 134 12671.92 121.75 54996.05 88888.00 2011-05-14 20:33:01.875 134 12671.95 121.78 54996.07 88888.00 2011-05-14 20:33:02.000 134 12671.95 121.78 54996.07 88888.00 2011-05-14 20:33:02.125 134 12671.92 121.78 54996.07 88888.00 2011-05-14 20:33:02.250 134 12671.85 121.75 54996.07 88888.00 2011-05-14 20:33:02.375 134 12671.88 121.80 54996.07 88888.00 2011-05-14 20:33:02.500 134 12671.85 121.80 54996.10 88888.00 2011-05-14 20:33:02.625 134 12671.85 121.78 54996.10 88888.00 2011-05-14 20:33:02.750 134 12671.88 121.78 54996.10 88888.00 2011-05-14 20:33:02.875 134 12671.88 121.75 54996.12 88888.00 2011-05-14 20:33:03.000 134 12671.90 121.75 54996.07 88888.00 2011-05-14 20:33:03.125 134 12671.88 121.80 54996.10 88888.00 2011-05-14 20:33:03.250 134 12671.83 121.75 54996.10 88888.00 2011-05-14 20:33:03.375 134 12671.85 121.78 54996.07 88888.00 2011-05-14 20:33:03.500 134 12671.83 121.75 54996.07 88888.00 2011-05-14 20:33:03.625 134 12671.83 121.72 54996.05 88888.00 2011-05-14 20:33:03.750 134 12671.85 121.75 54996.07 88888.00 2011-05-14 20:33:03.875 134 12671.83 121.78 54996.10 88888.00 2011-05-14 20:33:04.000 134 12671.90 121.78 54996.07 88888.00 2011-05-14 20:33:04.125 134 12671.95 121.78 54996.10 88888.00 2011-05-14 20:33:04.250 134 12671.88 121.78 54996.10 88888.00 2011-05-14 20:33:04.375 134 12671.88 121.83 54996.07 88888.00 2011-05-14 20:33:04.500 134 12671.90 121.78 54996.05 88888.00 2011-05-14 20:33:04.625 134 12671.95 121.78 54996.05 88888.00 2011-05-14 20:33:04.750 134 12671.92 121.80 54996.07 88888.00 2011-05-14 20:33:04.875 134 12671.95 121.83 54996.05 88888.00 2011-05-14 20:33:05.000 134 12672.02 121.85 54996.07 88888.00 2011-05-14 20:33:05.125 134 12672.00 121.85 54996.07 88888.00 2011-05-14 20:33:05.250 134 12671.95 121.83 54996.05 88888.00 2011-05-14 20:33:05.375 134 12671.92 121.85 54996.07 88888.00 2011-05-14 20:33:05.500 134 12671.95 121.83 54996.07 88888.00 2011-05-14 20:33:05.625 134 12671.92 121.80 54996.07 88888.00 2011-05-14 20:33:05.750 134 12671.98 121.80 54996.05 88888.00 2011-05-14 20:33:05.875 134 12672.02 121.78 54996.03 88888.00 2011-05-14 20:33:06.000 134 12672.02 121.75 54996.03 88888.00 2011-05-14 20:33:06.125 134 12672.00 121.78 54996.05 88888.00 2011-05-14 20:33:06.250 134 12672.02 121.80 54996.07 88888.00 2011-05-14 20:33:06.375 134 12672.05 121.83 54996.07 88888.00 2011-05-14 20:33:06.500 134 12672.05 121.80 54996.05 88888.00 2011-05-14 20:33:06.625 134 12672.08 121.80 54996.05 88888.00 2011-05-14 20:33:06.750 134 12672.02 121.78 54996.03 88888.00 2011-05-14 20:33:06.875 134 12671.98 121.80 54996.05 88888.00 2011-05-14 20:33:07.000 134 12672.02 121.85 54996.07 88888.00 2011-05-14 20:33:07.125 134 12672.10 121.85 54996.07 88888.00 2011-05-14 20:33:07.250 134 12672.05 121.83 54996.05 88888.00 2011-05-14 20:33:07.375 134 12672.00 121.83 54996.03 88888.00 2011-05-14 20:33:07.500 134 12672.00 121.83 54996.05 88888.00 2011-05-14 20:33:07.625 134 12672.00 121.85 54996.03 88888.00 2011-05-14 20:33:07.750 134 12671.98 121.83 54996.05 88888.00 2011-05-14 20:33:07.875 134 12672.00 121.83 54996.05 88888.00 2011-05-14 20:33:08.000 134 12672.00 121.85 54996.07 88888.00 2011-05-14 20:33:08.125 134 12671.95 121.85 54996.07 88888.00 2011-05-14 20:33:08.250 134 12671.90 121.83 54996.05 88888.00 2011-05-14 20:33:08.375 134 12671.95 121.83 54996.05 88888.00 2011-05-14 20:33:08.500 134 12672.00 121.85 54996.03 88888.00 2011-05-14 20:33:08.625 134 12672.02 121.85 54996.00 88888.00 2011-05-14 20:33:08.750 134 12671.98 121.88 54996.03 88888.00 2011-05-14 20:33:08.875 134 12671.95 121.88 54996.00 88888.00 2011-05-14 20:33:09.000 134 12672.00 121.88 54996.00 88888.00 2011-05-14 20:33:09.125 134 12672.00 121.85 54996.00 88888.00 2011-05-14 20:33:09.250 134 12672.00 121.85 54996.03 88888.00 2011-05-14 20:33:09.375 134 12672.02 121.88 54996.03 88888.00 2011-05-14 20:33:09.500 134 12672.02 121.90 54996.05 88888.00 2011-05-14 20:33:09.625 134 12672.02 121.88 54996.03 88888.00 2011-05-14 20:33:09.750 134 12672.02 121.85 54996.00 88888.00 2011-05-14 20:33:09.875 134 12672.02 121.88 54996.03 88888.00 2011-05-14 20:33:10.000 134 12672.02 121.88 54996.03 88888.00 2011-05-14 20:33:10.125 134 12671.98 121.88 54996.03 88888.00 2011-05-14 20:33:10.250 134 12671.90 121.88 54996.03 88888.00 2011-05-14 20:33:10.375 134 12671.95 121.90 54996.00 88888.00 2011-05-14 20:33:10.500 134 12671.92 121.88 54996.00 88888.00 2011-05-14 20:33:10.625 134 12671.92 121.90 54996.00 88888.00 2011-05-14 20:33:10.750 134 12671.92 121.88 54996.00 88888.00 2011-05-14 20:33:10.875 134 12671.92 121.90 54996.03 88888.00 2011-05-14 20:33:11.000 134 12671.92 121.90 54996.00 88888.00 2011-05-14 20:33:11.125 134 12671.98 121.92 54996.03 88888.00 2011-05-14 20:33:11.250 134 12671.98 121.92 54996.00 88888.00 2011-05-14 20:33:11.375 134 12671.98 121.90 54996.00 88888.00 2011-05-14 20:33:11.500 134 12671.98 121.90 54995.97 88888.00 2011-05-14 20:33:11.625 134 12672.02 121.90 54996.00 88888.00 2011-05-14 20:33:11.750 134 12672.05 121.90 54996.00 88888.00 2011-05-14 20:33:11.875 134 12672.02 121.92 54995.97 88888.00 2011-05-14 20:33:12.000 134 12672.00 121.92 54995.97 88888.00 2011-05-14 20:33:12.125 134 12672.00 121.92 54995.97 88888.00 2011-05-14 20:33:12.250 134 12672.00 121.95 54995.97 88888.00 2011-05-14 20:33:12.375 134 12672.00 121.92 54995.97 88888.00 2011-05-14 20:33:12.500 134 12671.98 121.90 54996.00 88888.00 2011-05-14 20:33:12.625 134 12672.00 121.92 54995.97 88888.00 2011-05-14 20:33:12.750 134 12672.00 121.95 54995.97 88888.00 2011-05-14 20:33:12.875 134 12672.00 121.92 54995.97 88888.00 2011-05-14 20:33:13.000 134 12672.02 121.92 54995.97 88888.00 2011-05-14 20:33:13.125 134 12672.08 121.95 54995.97 88888.00 2011-05-14 20:33:13.250 134 12672.08 121.95 54995.97 88888.00 2011-05-14 20:33:13.375 134 12672.10 121.97 54995.97 88888.00 2011-05-14 20:33:13.500 134 12672.10 121.97 54996.00 88888.00 2011-05-14 20:33:13.625 134 12672.12 121.97 54995.97 88888.00 2011-05-14 20:33:13.750 134 12672.17 121.97 54995.97 88888.00 2011-05-14 20:33:13.875 134 12672.17 121.97 54996.00 88888.00 2011-05-14 20:33:14.000 134 12672.17 121.97 54995.97 88888.00 2011-05-14 20:33:14.125 134 12672.15 121.97 54996.00 88888.00 2011-05-14 20:33:14.250 134 12672.05 121.92 54995.97 88888.00 2011-05-14 20:33:14.375 134 12672.05 121.95 54996.00 88888.00 2011-05-14 20:33:14.500 134 12672.08 121.97 54996.00 88888.00 2011-05-14 20:33:14.625 134 12672.20 122.00 54996.03 88888.00 2011-05-14 20:33:14.750 134 12672.17 121.97 54996.00 88888.00 2011-05-14 20:33:14.875 134 12672.12 121.97 54995.97 88888.00 2011-05-14 20:33:15.000 134 12672.12 122.00 54995.95 88888.00 2011-05-14 20:33:15.125 134 12672.10 121.97 54995.95 88888.00 2011-05-14 20:33:15.250 134 12672.08 122.03 54995.97 88888.00 2011-05-14 20:33:15.375 134 12672.15 122.03 54995.97 88888.00 2011-05-14 20:33:15.500 134 12672.17 122.00 54995.97 88888.00 2011-05-14 20:33:15.625 134 12672.17 122.00 54995.97 88888.00 2011-05-14 20:33:15.750 134 12672.17 122.00 54995.95 88888.00 2011-05-14 20:33:15.875 134 12672.20 122.03 54995.95 88888.00 2011-05-14 20:33:16.000 134 12672.15 122.05 54995.97 88888.00 2011-05-14 20:33:16.125 134 12672.12 122.05 54995.97 88888.00 2011-05-14 20:33:16.250 134 12672.12 122.05 54996.00 88888.00 2011-05-14 20:33:16.375 134 12672.17 122.05 54996.00 88888.00 2011-05-14 20:33:16.500 134 12672.20 122.05 54996.00 88888.00 2011-05-14 20:33:16.625 134 12672.15 122.05 54996.00 88888.00 2011-05-14 20:33:16.750 134 12672.15 122.05 54996.00 88888.00 2011-05-14 20:33:16.875 134 12672.15 122.03 54995.97 88888.00 2011-05-14 20:33:17.000 134 12672.17 122.05 54995.97 88888.00 2011-05-14 20:33:17.125 134 12672.17 122.05 54996.00 88888.00 2011-05-14 20:33:17.250 134 12672.10 122.05 54996.00 88888.00 2011-05-14 20:33:17.375 134 12672.15 122.05 54996.00 88888.00 2011-05-14 20:33:17.500 134 12672.20 122.08 54996.00 88888.00 2011-05-14 20:33:17.625 134 12672.23 122.05 54996.00 88888.00 2011-05-14 20:33:17.750 134 12672.20 122.03 54995.97 88888.00 2011-05-14 20:33:17.875 134 12672.20 122.08 54996.00 88888.00 2011-05-14 20:33:18.000 134 12672.25 122.10 54996.00 88888.00 2011-05-14 20:33:18.125 134 12672.25 122.10 54996.00 88888.00 2011-05-14 20:33:18.250 134 12672.23 122.08 54995.97 88888.00 2011-05-14 20:33:18.375 134 12672.27 122.08 54995.95 88888.00 2011-05-14 20:33:18.500 134 12672.25 122.05 54995.93 88888.00 2011-05-14 20:33:18.625 134 12672.25 122.08 54995.95 88888.00 2011-05-14 20:33:18.750 134 12672.27 122.10 54995.97 88888.00 2011-05-14 20:33:18.875 134 12672.25 122.10 54995.97 88888.00 2011-05-14 20:33:19.000 134 12672.30 122.10 54995.95 88888.00 2011-05-14 20:33:19.125 134 12672.30 122.10 54995.97 88888.00 2011-05-14 20:33:19.250 134 12672.27 122.10 54995.97 88888.00 2011-05-14 20:33:19.375 134 12672.40 122.10 54995.97 88888.00 2011-05-14 20:33:19.500 134 12672.40 122.12 54996.00 88888.00 2011-05-14 20:33:19.625 134 12672.30 122.10 54995.97 88888.00 2011-05-14 20:33:19.750 134 12672.30 122.10 54995.97 88888.00 2011-05-14 20:33:19.875 134 12672.35 122.10 54995.97 88888.00 2011-05-14 20:33:20.000 134 12672.40 122.10 54995.95 88888.00 2011-05-14 20:33:20.125 134 12672.40 122.08 54995.95 88888.00 2011-05-14 20:33:20.250 134 12672.35 122.05 54995.97 88888.00 2011-05-14 20:33:20.375 134 12672.35 122.08 54995.97 88888.00 2011-05-14 20:33:20.500 134 12672.35 122.10 54996.03 88888.00 2011-05-14 20:33:20.625 134 12672.35 122.10 54996.03 88888.00 2011-05-14 20:33:20.750 134 12672.35 122.12 54996.03 88888.00 2011-05-14 20:33:20.875 134 12672.35 122.10 54996.00 88888.00 2011-05-14 20:33:21.000 134 12672.40 122.12 54996.00 88888.00 2011-05-14 20:33:21.125 134 12672.42 122.10 54996.00 88888.00 2011-05-14 20:33:21.250 134 12672.40 122.10 54995.97 88888.00 2011-05-14 20:33:21.375 134 12672.40 122.15 54996.00 88888.00 2011-05-14 20:33:21.500 134 12672.42 122.15 54996.00 88888.00 2011-05-14 20:33:21.625 134 12672.48 122.15 54996.00 88888.00 2011-05-14 20:33:21.750 134 12672.48 122.12 54996.00 88888.00 2011-05-14 20:33:21.875 134 12672.45 122.15 54996.00 88888.00 2011-05-14 20:33:22.000 134 12672.45 122.12 54995.97 88888.00 2011-05-14 20:33:22.125 134 12672.45 122.15 54995.97 88888.00 2011-05-14 20:33:22.250 134 12672.42 122.15 54996.00 88888.00 2011-05-14 20:33:22.375 134 12672.45 122.15 54996.00 88888.00 2011-05-14 20:33:22.500 134 12672.45 122.15 54996.00 88888.00 2011-05-14 20:33:22.625 134 12672.48 122.12 54996.00 88888.00 2011-05-14 20:33:22.750 134 12672.48 122.12 54996.00 88888.00 2011-05-14 20:33:22.875 134 12672.50 122.15 54996.00 88888.00 2011-05-14 20:33:23.000 134 12672.48 122.12 54995.97 88888.00 2011-05-14 20:33:23.125 134 12672.45 122.12 54995.97 88888.00 2011-05-14 20:33:23.250 134 12672.40 122.10 54996.00 88888.00 2011-05-14 20:33:23.375 134 12672.42 122.12 54996.00 88888.00 2011-05-14 20:33:23.500 134 12672.45 122.12 54996.00 88888.00 2011-05-14 20:33:23.625 134 12672.40 122.08 54995.97 88888.00 2011-05-14 20:33:23.750 134 12672.35 122.08 54995.97 88888.00 2011-05-14 20:33:23.875 134 12672.38 122.12 54996.00 88888.00 2011-05-14 20:33:24.000 134 12672.45 122.15 54995.97 88888.00 2011-05-14 20:33:24.125 134 12672.52 122.12 54995.97 88888.00 2011-05-14 20:33:24.250 134 12672.52 122.10 54996.00 88888.00 2011-05-14 20:33:24.375 134 12672.52 122.12 54996.00 88888.00 2011-05-14 20:33:24.500 134 12672.52 122.12 54996.00 88888.00 2011-05-14 20:33:24.625 134 12672.52 122.12 54995.97 88888.00 2011-05-14 20:33:24.750 134 12672.48 122.12 54995.97 88888.00 2011-05-14 20:33:24.875 134 12672.50 122.12 54995.97 88888.00 2011-05-14 20:33:25.000 134 12672.58 122.12 54996.00 88888.00 2011-05-14 20:33:25.125 134 12672.58 122.12 54996.00 88888.00 2011-05-14 20:33:25.250 134 12672.58 122.12 54995.97 88888.00 2011-05-14 20:33:25.375 134 12672.60 122.12 54995.97 88888.00 2011-05-14 20:33:25.500 134 12672.62 122.17 54995.97 88888.00 2011-05-14 20:33:25.625 134 12672.58 122.15 54996.00 88888.00 2011-05-14 20:33:25.750 134 12672.50 122.12 54996.00 88888.00 2011-05-14 20:33:25.875 134 12672.52 122.17 54995.97 88888.00 2011-05-14 20:33:26.000 134 12672.55 122.15 54995.97 88888.00 2011-05-14 20:33:26.125 134 12672.52 122.15 54995.97 88888.00 2011-05-14 20:33:26.250 134 12672.42 122.12 54995.97 88888.00 2011-05-14 20:33:26.375 134 12672.45 122.15 54995.97 88888.00 2011-05-14 20:33:26.500 134 12672.48 122.15 54995.97 88888.00 2011-05-14 20:33:26.625 134 12672.52 122.15 54995.97 88888.00 2011-05-14 20:33:26.750 134 12672.45 122.12 54995.97 88888.00 2011-05-14 20:33:26.875 134 12672.42 122.12 54995.97 88888.00 2011-05-14 20:33:27.000 134 12672.48 122.10 54995.97 88888.00 2011-05-14 20:33:27.125 134 12672.50 122.10 54996.00 88888.00 2011-05-14 20:33:27.250 134 12672.58 122.15 54996.00 88888.00 2011-05-14 20:33:27.375 134 12672.58 122.12 54995.97 88888.00 2011-05-14 20:33:27.500 134 12672.50 122.12 54995.97 88888.00 2011-05-14 20:33:27.625 134 12672.55 122.12 54995.97 88888.00 2011-05-14 20:33:27.750 134 12672.65 122.15 54996.00 88888.00 2011-05-14 20:33:27.875 134 12672.62 122.15 54995.97 88888.00 2011-05-14 20:33:28.000 134 12672.58 122.12 54995.95 88888.00 2011-05-14 20:33:28.125 134 12672.52 122.12 54996.00 88888.00 2011-05-14 20:33:28.250 134 12672.50 122.10 54996.03 88888.00 2011-05-14 20:33:28.375 134 12672.50 122.10 54996.00 88888.00 2011-05-14 20:33:28.500 134 12672.52 122.10 54996.03 88888.00 2011-05-14 20:33:28.625 134 12672.52 122.15 54996.03 88888.00 2011-05-14 20:33:28.750 134 12672.50 122.17 54996.03 88888.00 2011-05-14 20:33:28.875 134 12672.50 122.15 54996.03 88888.00 2011-05-14 20:33:29.000 134 12672.52 122.10 54996.00 88888.00 2011-05-14 20:33:29.125 134 12672.58 122.10 54996.00 88888.00 2011-05-14 20:33:29.250 134 12672.55 122.10 54996.03 88888.00 2011-05-14 20:33:29.375 134 12672.52 122.08 54996.00 88888.00 2011-05-14 20:33:29.500 134 12672.52 122.10 54995.97 88888.00 2011-05-14 20:33:29.625 134 12672.55 122.10 54995.97 88888.00 2011-05-14 20:33:29.750 134 12672.50 122.08 54995.97 88888.00 2011-05-14 20:33:29.875 134 12672.48 122.08 54996.00 88888.00 2011-05-14 20:33:30.000 134 12672.50 122.10 54996.00 88888.00 2011-05-14 20:33:30.125 134 12672.55 122.10 54996.03 88888.00 2011-05-14 20:33:30.250 134 12672.50 122.08 54996.00 88888.00 2011-05-14 20:33:30.375 134 12672.55 122.08 54996.03 88888.00 2011-05-14 20:33:30.500 134 12672.50 122.08 54996.00 88888.00 2011-05-14 20:33:30.625 134 12672.48 122.08 54996.03 88888.00 2011-05-14 20:33:30.750 134 12672.42 122.10 54996.00 88888.00 2011-05-14 20:33:30.875 134 12672.42 122.10 54996.03 88888.00 2011-05-14 20:33:31.000 134 12672.50 122.10 54996.00 88888.00 2011-05-14 20:33:31.125 134 12672.50 122.08 54996.00 88888.00 2011-05-14 20:33:31.250 134 12672.48 122.08 54996.00 88888.00 2011-05-14 20:33:31.375 134 12672.48 122.10 54996.03 88888.00 2011-05-14 20:33:31.500 134 12672.45 122.08 54996.03 88888.00 2011-05-14 20:33:31.625 134 12672.45 122.08 54996.03 88888.00 2011-05-14 20:33:31.750 134 12672.48 122.08 54996.00 88888.00 2011-05-14 20:33:31.875 134 12672.48 122.10 54996.03 88888.00 2011-05-14 20:33:32.000 134 12672.48 122.10 54996.00 88888.00 2011-05-14 20:33:32.125 134 12672.45 122.08 54996.00 88888.00 2011-05-14 20:33:32.250 134 12672.45 122.05 54996.00 88888.00 2011-05-14 20:33:32.375 134 12672.55 122.05 54996.00 88888.00 2011-05-14 20:33:32.500 134 12672.55 122.10 54996.00 88888.00 2011-05-14 20:33:32.625 134 12672.52 122.12 54996.03 88888.00 2011-05-14 20:33:32.750 134 12672.55 122.12 54996.00 88888.00 2011-05-14 20:33:32.875 134 12672.50 122.10 54996.03 88888.00 2011-05-14 20:33:33.000 134 12672.45 122.10 54996.03 88888.00 2011-05-14 20:33:33.125 134 12672.42 122.10 54996.05 88888.00 2011-05-14 20:33:33.250 134 12672.42 122.10 54996.03 88888.00 2011-05-14 20:33:33.375 134 12672.48 122.10 54996.05 88888.00 2011-05-14 20:33:33.500 134 12672.50 122.08 54996.03 88888.00 2011-05-14 20:33:33.625 134 12672.50 122.08 54996.00 88888.00 2011-05-14 20:33:33.750 134 12672.50 122.03 54996.00 88888.00 2011-05-14 20:33:33.875 134 12672.48 122.05 54996.03 88888.00 2011-05-14 20:33:34.000 134 12672.45 122.03 54996.05 88888.00 2011-05-14 20:33:34.125 134 12672.48 122.05 54996.05 88888.00 2011-05-14 20:33:34.250 134 12672.52 122.08 54996.05 88888.00 2011-05-14 20:33:34.375 134 12672.52 122.08 54996.05 88888.00 2011-05-14 20:33:34.500 134 12672.50 122.03 54996.05 88888.00 2011-05-14 20:33:34.625 134 12672.52 122.00 54996.05 88888.00 2011-05-14 20:33:34.750 134 12672.60 122.03 54996.07 88888.00 2011-05-14 20:33:34.875 134 12672.60 122.03 54996.03 88888.00 2011-05-14 20:33:35.000 134 12672.58 122.00 54996.03 88888.00 2011-05-14 20:33:35.125 134 12672.55 122.00 54996.03 88888.00 2011-05-14 20:33:35.250 134 12672.52 122.00 54996.03 88888.00 2011-05-14 20:33:35.375 134 12672.55 122.05 54996.05 88888.00 2011-05-14 20:33:35.500 134 12672.55 122.05 54996.05 88888.00 2011-05-14 20:33:35.625 134 12672.52 122.08 54996.05 88888.00 2011-05-14 20:33:35.750 134 12672.55 122.05 54996.05 88888.00 2011-05-14 20:33:35.875 134 12672.58 122.05 54996.07 88888.00 2011-05-14 20:33:36.000 134 12672.55 122.05 54996.05 88888.00 2011-05-14 20:33:36.125 134 12672.52 122.08 54996.05 88888.00 2011-05-14 20:33:36.250 134 12672.48 122.05 54996.05 88888.00 2011-05-14 20:33:36.375 134 12672.40 122.05 54996.05 88888.00 2011-05-14 20:33:36.500 134 12672.35 122.05 54996.05 88888.00 2011-05-14 20:33:36.625 134 12672.35 122.10 54996.05 88888.00 2011-05-14 20:33:36.750 134 12672.33 122.08 54996.05 88888.00 2011-05-14 20:33:36.875 134 12672.35 122.03 54996.07 88888.00 2011-05-14 20:33:37.000 134 12672.35 122.05 54996.10 88888.00 2011-05-14 20:33:37.125 134 12672.35 122.05 54996.10 88888.00 2011-05-14 20:33:37.250 134 12672.33 122.00 54996.07 88888.00 2011-05-14 20:33:37.375 134 12672.35 121.97 54996.07 88888.00 2011-05-14 20:33:37.500 134 12672.33 121.97 54996.07 88888.00 2011-05-14 20:33:37.625 134 12672.33 121.95 54996.07 88888.00 2011-05-14 20:33:37.750 134 12672.38 121.97 54996.10 88888.00 2011-05-14 20:33:37.875 134 12672.40 121.95 54996.10 88888.00 2011-05-14 20:33:38.000 134 12672.38 121.95 54996.10 88888.00 2011-05-14 20:33:38.125 134 12672.35 122.00 54996.10 88888.00 2011-05-14 20:33:38.250 134 12672.40 121.97 54996.10 88888.00 2011-05-14 20:33:38.375 134 12672.45 121.95 54996.10 88888.00 2011-05-14 20:33:38.500 134 12672.42 121.95 54996.07 88888.00 2011-05-14 20:33:38.625 134 12672.45 121.97 54996.10 88888.00 2011-05-14 20:33:38.750 134 12672.52 122.00 54996.10 88888.00 2011-05-14 20:33:38.875 134 12672.48 122.03 54996.10 88888.00 2011-05-14 20:33:39.000 134 12672.40 122.00 54996.07 88888.00 2011-05-14 20:33:39.125 134 12672.38 122.00 54996.10 88888.00 2011-05-14 20:33:39.250 134 12672.35 122.03 54996.12 88888.00 2011-05-14 20:33:39.375 134 12672.38 122.03 54996.12 88888.00 2011-05-14 20:33:39.500 134 12672.35 122.00 54996.12 88888.00 2011-05-14 20:33:39.625 134 12672.35 122.00 54996.07 88888.00 2011-05-14 20:33:39.750 134 12672.25 122.00 54996.07 88888.00 2011-05-14 20:33:39.875 134 12672.15 121.97 54996.07 88888.00 2011-05-14 20:33:40.000 134 12672.15 121.97 54996.10 88888.00 2011-05-14 20:33:40.125 134 12672.25 121.97 54996.12 88888.00 2011-05-14 20:33:40.250 134 12672.23 121.95 54996.10 88888.00 2011-05-14 20:33:40.375 134 12672.15 121.95 54996.12 88888.00 2011-05-14 20:33:40.500 134 12672.12 121.95 54996.12 88888.00 2011-05-14 20:33:40.625 134 12672.17 121.95 54996.12 88888.00 2011-05-14 20:33:40.750 134 12672.25 121.92 54996.12 88888.00 2011-05-14 20:33:40.875 134 12672.23 121.92 54996.12 88888.00 2011-05-14 20:33:41.000 134 12672.20 121.90 54996.15 88888.00 2011-05-14 20:33:41.125 134 12672.17 121.90 54996.15 88888.00 2011-05-14 20:33:41.250 134 12672.17 121.92 54996.15 88888.00 2011-05-14 20:33:41.375 134 12672.15 121.90 54996.12 88888.00 2011-05-14 20:33:41.500 134 12672.12 121.90 54996.15 88888.00 2011-05-14 20:33:41.625 134 12672.17 121.97 54996.18 88888.00 2011-05-14 20:33:41.750 134 12672.20 121.97 54996.15 88888.00 2011-05-14 20:33:41.875 134 12672.17 121.92 54996.10 88888.00 2011-05-14 20:33:42.000 134 12672.15 121.95 54996.10 88888.00 2011-05-14 20:33:42.125 134 12672.20 121.95 54996.10 88888.00 2011-05-14 20:33:42.250 134 12672.15 121.97 54996.10 88888.00 2011-05-14 20:33:42.375 134 12672.10 121.97 54996.10 88888.00 2011-05-14 20:33:42.500 134 12672.10 122.00 54996.10 88888.00 2011-05-14 20:33:42.625 134 12672.15 122.00 54996.12 88888.00 2011-05-14 20:33:42.750 134 12672.12 121.95 54996.12 88888.00 2011-05-14 20:33:42.875 134 12672.12 121.95 54996.12 88888.00 2011-05-14 20:33:43.000 134 12672.08 121.97 54996.12 88888.00 2011-05-14 20:33:43.125 134 12672.02 121.97 54996.12 88888.00 2011-05-14 20:33:43.250 134 12672.02 121.92 54996.10 88888.00 2011-05-14 20:33:43.375 134 12672.02 121.90 54996.12 88888.00 2011-05-14 20:33:43.500 134 12672.00 121.92 54996.12 88888.00 2011-05-14 20:33:43.625 134 12672.00 121.92 54996.15 88888.00 2011-05-14 20:33:43.750 134 12672.00 121.95 54996.15 88888.00 2011-05-14 20:33:43.875 134 12671.98 121.97 54996.15 88888.00 2011-05-14 20:33:44.000 134 12672.00 121.90 54996.15 88888.00 2011-05-14 20:33:44.125 134 12672.08 121.92 54996.15 88888.00 2011-05-14 20:33:44.250 134 12672.10 121.92 54996.15 88888.00 2011-05-14 20:33:44.375 134 12672.10 121.92 54996.12 88888.00 2011-05-14 20:33:44.500 134 12672.10 121.90 54996.15 88888.00 2011-05-14 20:33:44.625 134 12672.02 121.92 54996.12 88888.00 2011-05-14 20:33:44.750 134 12672.00 121.97 54996.12 88888.00 2011-05-14 20:33:44.875 134 12672.00 121.97 54996.12 88888.00 2011-05-14 20:33:45.000 134 12672.08 121.97 54996.12 88888.00 2011-05-14 20:33:45.125 134 12672.08 121.97 54996.15 88888.00 2011-05-14 20:33:45.250 134 12672.05 121.97 54996.20 88888.00 2011-05-14 20:33:45.375 134 12672.05 122.03 54996.20 88888.00 2011-05-14 20:33:45.500 134 12672.05 121.97 54996.15 88888.00 2011-05-14 20:33:45.625 134 12672.00 121.95 54996.15 88888.00 2011-05-14 20:33:45.750 134 12671.98 121.97 54996.18 88888.00 2011-05-14 20:33:45.875 134 12672.02 121.95 54996.20 88888.00 2011-05-14 20:33:46.000 134 12672.05 121.95 54996.15 88888.00 2011-05-14 20:33:46.125 134 12672.00 121.95 54996.12 88888.00 2011-05-14 20:33:46.250 134 12671.90 121.90 54996.15 88888.00 2011-05-14 20:33:46.375 134 12671.95 121.95 54996.15 88888.00 2011-05-14 20:33:46.500 134 12671.98 121.90 54996.20 88888.00 2011-05-14 20:33:46.625 134 12671.90 121.88 54996.15 88888.00 2011-05-14 20:33:46.750 134 12671.88 121.88 54996.18 88888.00 2011-05-14 20:33:46.875 134 12671.92 121.92 54996.18 88888.00 2011-05-14 20:33:47.000 134 12672.00 121.88 54996.18 88888.00 2011-05-14 20:33:47.125 134 12672.02 121.88 54996.18 88888.00 2011-05-14 20:33:47.250 134 12672.02 121.88 54996.18 88888.00 2011-05-14 20:33:47.375 134 12672.05 121.90 54996.18 88888.00 2011-05-14 20:33:47.500 134 12672.00 121.90 54996.18 88888.00 2011-05-14 20:33:47.625 134 12671.98 121.90 54996.18 88888.00 2011-05-14 20:33:47.750 134 12671.95 121.90 54996.18 88888.00 2011-05-14 20:33:47.875 134 12671.98 121.92 54996.18 88888.00 2011-05-14 20:33:48.000 134 12671.95 121.95 54996.18 88888.00 2011-05-14 20:33:48.125 134 12671.90 121.92 54996.18 88888.00 2011-05-14 20:33:48.250 134 12671.90 121.92 54996.20 88888.00 2011-05-14 20:33:48.375 134 12671.98 121.97 54996.20 88888.00 2011-05-14 20:33:48.500 134 12671.90 121.97 54996.18 88888.00 2011-05-14 20:33:48.625 134 12671.88 121.92 54996.15 88888.00 2011-05-14 20:33:48.750 134 12671.92 121.92 54996.20 88888.00 2011-05-14 20:33:48.875 134 12671.98 121.95 54996.20 88888.00 2011-05-14 20:33:49.000 134 12671.92 121.95 54996.20 88888.00 2011-05-14 20:33:49.125 134 12671.90 121.97 54996.25 88888.00 2011-05-14 20:33:49.250 134 12671.83 121.95 54996.22 88888.00 2011-05-14 20:33:49.375 134 12671.83 121.95 54996.22 88888.00 2011-05-14 20:33:49.500 134 12671.80 121.97 54996.20 88888.00 2011-05-14 20:33:49.625 134 12671.77 121.92 54996.18 88888.00 2011-05-14 20:33:49.750 134 12671.80 121.92 54996.20 88888.00 2011-05-14 20:33:49.875 134 12671.80 121.90 54996.18 88888.00 2011-05-14 20:33:50.000 134 12671.85 121.90 54996.15 88888.00 2011-05-14 20:33:50.125 134 12671.83 121.92 54996.18 88888.00 2011-05-14 20:33:50.250 134 12671.77 121.90 54996.18 88888.00 2011-05-14 20:33:50.375 134 12671.83 121.88 54996.18 88888.00 2011-05-14 20:33:50.500 134 12671.80 121.88 54996.18 88888.00 2011-05-14 20:33:50.625 134 12671.75 121.88 54996.18 88888.00 2011-05-14 20:33:50.750 134 12671.77 121.90 54996.18 88888.00 2011-05-14 20:33:50.875 134 12671.77 121.92 54996.20 88888.00 2011-05-14 20:33:51.000 134 12671.80 121.92 54996.18 88888.00 2011-05-14 20:33:51.125 134 12671.85 121.92 54996.18 88888.00 2011-05-14 20:33:51.250 134 12671.85 121.92 54996.22 88888.00 2011-05-14 20:33:51.375 134 12671.85 121.92 54996.20 88888.00 2011-05-14 20:33:51.500 134 12671.80 121.95 54996.22 88888.00 2011-05-14 20:33:51.625 134 12671.85 121.95 54996.22 88888.00 2011-05-14 20:33:51.750 134 12671.85 121.92 54996.22 88888.00 2011-05-14 20:33:51.875 134 12671.88 121.92 54996.20 88888.00 2011-05-14 20:33:52.000 134 12671.92 121.92 54996.20 88888.00 2011-05-14 20:33:52.125 134 12671.98 121.92 54996.20 88888.00 2011-05-14 20:33:52.250 134 12671.95 121.95 54996.22 88888.00 2011-05-14 20:33:52.375 134 12671.95 121.95 54996.25 88888.00 2011-05-14 20:33:52.500 134 12671.92 121.95 54996.22 88888.00 2011-05-14 20:33:52.625 134 12671.88 121.95 54996.22 88888.00 2011-05-14 20:33:52.750 134 12671.85 121.95 54996.22 88888.00 2011-05-14 20:33:52.875 134 12671.85 121.95 54996.20 88888.00 2011-05-14 20:33:53.000 134 12671.85 121.97 54996.20 88888.00 2011-05-14 20:33:53.125 134 12671.83 121.97 54996.20 88888.00 2011-05-14 20:33:53.250 134 12671.80 121.95 54996.20 88888.00 2011-05-14 20:33:53.375 134 12671.80 121.95 54996.20 88888.00 2011-05-14 20:33:53.500 134 12671.83 121.95 54996.20 88888.00 2011-05-14 20:33:53.625 134 12671.85 121.97 54996.18 88888.00 2011-05-14 20:33:53.750 134 12671.80 121.92 54996.18 88888.00 2011-05-14 20:33:53.875 134 12671.77 121.92 54996.20 88888.00 2011-05-14 20:33:54.000 134 12671.77 121.92 54996.18 88888.00 2011-05-14 20:33:54.125 134 12671.80 121.92 54996.20 88888.00 2011-05-14 20:33:54.250 134 12671.77 121.90 54996.20 88888.00 2011-05-14 20:33:54.375 134 12671.85 121.92 54996.20 88888.00 2011-05-14 20:33:54.500 134 12671.88 121.95 54996.25 88888.00 2011-05-14 20:33:54.625 134 12671.92 121.97 54996.22 88888.00 2011-05-14 20:33:54.750 134 12671.92 121.95 54996.20 88888.00 2011-05-14 20:33:54.875 134 12671.88 121.97 54996.20 88888.00 2011-05-14 20:33:55.000 134 12671.80 122.00 54996.20 88888.00 2011-05-14 20:33:55.125 134 12671.75 122.03 54996.25 88888.00 2011-05-14 20:33:55.250 134 12671.75 122.03 54996.25 88888.00 2011-05-14 20:33:55.375 134 12671.77 122.00 54996.25 88888.00 2011-05-14 20:33:55.500 134 12671.77 121.97 54996.25 88888.00 2011-05-14 20:33:55.625 134 12671.75 122.00 54996.25 88888.00 2011-05-14 20:33:55.750 134 12671.67 122.00 54996.22 88888.00 2011-05-14 20:33:55.875 134 12671.67 121.95 54996.25 88888.00 2011-05-14 20:33:56.000 134 12671.77 121.95 54996.20 88888.00 2011-05-14 20:33:56.125 134 12671.75 121.97 54996.22 88888.00 2011-05-14 20:33:56.250 134 12671.67 122.00 54996.22 88888.00 2011-05-14 20:33:56.375 134 12671.67 122.00 54996.20 88888.00 2011-05-14 20:33:56.500 134 12671.65 122.00 54996.20 88888.00 2011-05-14 20:33:56.625 134 12671.67 121.97 54996.20 88888.00 2011-05-14 20:33:56.750 134 12671.73 121.95 54996.22 88888.00 2011-05-14 20:33:56.875 134 12671.70 121.97 54996.25 88888.00 2011-05-14 20:33:57.000 134 12671.65 121.92 54996.22 88888.00 2011-05-14 20:33:57.125 134 12671.62 121.95 54996.25 88888.00 2011-05-14 20:33:57.250 134 12671.62 121.97 54996.25 88888.00 2011-05-14 20:33:57.375 134 12671.65 121.97 54996.28 88888.00 2011-05-14 20:33:57.500 134 12671.62 121.95 54996.22 88888.00 2011-05-14 20:33:57.625 134 12671.67 121.92 54996.22 88888.00 2011-05-14 20:33:57.750 134 12671.77 121.95 54996.28 88888.00 2011-05-14 20:33:57.875 134 12671.73 121.95 54996.25 88888.00 2011-05-14 20:33:58.000 134 12671.67 121.97 54996.28 88888.00 2011-05-14 20:33:58.125 134 12671.65 122.00 54996.30 88888.00 2011-05-14 20:33:58.250 134 12671.62 122.03 54996.30 88888.00 2011-05-14 20:33:58.375 134 12671.73 122.00 54996.28 88888.00 2011-05-14 20:33:58.500 134 12671.75 122.03 54996.28 88888.00 2011-05-14 20:33:58.625 134 12671.73 122.03 54996.28 88888.00 2011-05-14 20:33:58.750 134 12671.70 122.03 54996.30 88888.00 2011-05-14 20:33:58.875 134 12671.75 122.03 54996.28 88888.00 2011-05-14 20:33:59.000 134 12671.70 122.03 54996.25 88888.00 2011-05-14 20:33:59.125 134 12671.62 122.00 54996.22 88888.00 2011-05-14 20:33:59.250 134 12671.58 121.97 54996.25 88888.00 2011-05-14 20:33:59.375 134 12671.58 121.97 54996.28 88888.00 2011-05-14 20:33:59.500 134 12671.60 121.97 54996.28 88888.00 2011-05-14 20:33:59.625 134 12671.58 122.00 54996.28 88888.00 2011-05-14 20:33:59.750 134 12671.58 122.00 54996.30 88888.00 2011-05-14 20:33:59.875 134 12671.62 121.97 54996.28 88888.00 2011-05-14 20:34:00.000 134 12671.65 122.00 54996.25 88888.00 2011-05-14 20:34:00.125 134 12671.62 122.00 54996.30 88888.00 2011-05-14 20:34:00.250 134 12671.62 122.00 54996.32 88888.00 2011-05-14 20:34:00.375 134 12671.73 121.97 54996.30 88888.00 2011-05-14 20:34:00.500 134 12671.67 121.97 54996.28 88888.00 2011-05-14 20:34:00.625 134 12671.67 121.97 54996.25 88888.00 2011-05-14 20:34:00.750 134 12671.73 122.00 54996.28 88888.00 2011-05-14 20:34:00.875 134 12671.75 122.03 54996.28 88888.00 2011-05-14 20:34:01.000 134 12671.70 122.03 54996.28 88888.00 2011-05-14 20:34:01.125 134 12671.65 121.97 54996.28 88888.00 2011-05-14 20:34:01.250 134 12671.60 121.95 54996.28 88888.00 2011-05-14 20:34:01.375 134 12671.58 121.97 54996.28 88888.00 2011-05-14 20:34:01.500 134 12671.58 122.03 54996.25 88888.00 2011-05-14 20:34:01.625 134 12671.58 122.05 54996.28 88888.00 2011-05-14 20:34:01.750 134 12671.55 122.05 54996.28 88888.00 2011-05-14 20:34:01.875 134 12671.50 122.03 54996.25 88888.00 2011-05-14 20:34:02.000 134 12671.55 122.00 54996.25 88888.00 2011-05-14 20:34:02.125 134 12671.67 122.03 54996.28 88888.00 2011-05-14 20:34:02.250 134 12671.73 122.08 54996.30 88888.00 2011-05-14 20:34:02.375 134 12671.73 122.05 54996.30 88888.00 2011-05-14 20:34:02.500 134 12671.67 122.03 54996.28 88888.00 2011-05-14 20:34:02.625 134 12671.60 122.05 54996.30 88888.00 2011-05-14 20:34:02.750 134 12671.60 122.03 54996.25 88888.00 2011-05-14 20:34:02.875 134 12671.62 122.03 54996.25 88888.00 2011-05-14 20:34:03.000 134 12671.65 122.03 54996.25 88888.00 2011-05-14 20:34:03.125 134 12671.65 122.05 54996.25 88888.00 2011-05-14 20:34:03.250 134 12671.70 122.03 54996.25 88888.00 2011-05-14 20:34:03.375 134 12671.73 122.08 54996.25 88888.00 2011-05-14 20:34:03.500 134 12671.70 122.10 54996.25 88888.00 2011-05-14 20:34:03.625 134 12671.65 122.05 54996.25 88888.00 2011-05-14 20:34:03.750 134 12671.67 122.05 54996.22 88888.00 2011-05-14 20:34:03.875 134 12671.70 122.03 54996.22 88888.00 2011-05-14 20:34:04.000 134 12671.70 122.03 54996.22 88888.00 2011-05-14 20:34:04.125 134 12671.75 122.03 54996.22 88888.00 2011-05-14 20:34:04.250 134 12671.73 122.05 54996.22 88888.00 2011-05-14 20:34:04.375 134 12671.77 122.03 54996.25 88888.00 2011-05-14 20:34:04.500 134 12671.80 122.03 54996.25 88888.00 2011-05-14 20:34:04.625 134 12671.77 122.03 54996.25 88888.00 2011-05-14 20:34:04.750 134 12671.75 122.03 54996.25 88888.00 2011-05-14 20:34:04.875 134 12671.73 122.05 54996.25 88888.00 2011-05-14 20:34:05.000 134 12671.70 122.05 54996.22 88888.00 2011-05-14 20:34:05.125 134 12671.67 122.03 54996.22 88888.00 2011-05-14 20:34:05.250 134 12671.62 122.05 54996.22 88888.00 2011-05-14 20:34:05.375 134 12671.62 122.05 54996.25 88888.00 2011-05-14 20:34:05.500 134 12671.65 122.05 54996.22 88888.00 2011-05-14 20:34:05.625 134 12671.75 122.08 54996.22 88888.00 2011-05-14 20:34:05.750 134 12671.80 122.08 54996.25 88888.00 2011-05-14 20:34:05.875 134 12671.80 122.08 54996.22 88888.00 2011-05-14 20:34:06.000 134 12671.70 122.05 54996.22 88888.00 2011-05-14 20:34:06.125 134 12671.65 122.03 54996.22 88888.00 2011-05-14 20:34:06.250 134 12671.62 122.03 54996.22 88888.00 2011-05-14 20:34:06.375 134 12671.67 122.05 54996.22 88888.00 2011-05-14 20:34:06.500 134 12671.75 122.08 54996.22 88888.00 2011-05-14 20:34:06.625 134 12671.70 122.08 54996.22 88888.00 2011-05-14 20:34:06.750 134 12671.70 122.08 54996.22 88888.00 2011-05-14 20:34:06.875 134 12671.75 122.08 54996.22 88888.00 2011-05-14 20:34:07.000 134 12671.75 122.08 54996.22 88888.00 2011-05-14 20:34:07.125 134 12671.85 122.08 54996.22 88888.00 2011-05-14 20:34:07.250 134 12671.85 122.08 54996.25 88888.00 2011-05-14 20:34:07.375 134 12671.77 122.05 54996.22 88888.00 2011-05-14 20:34:07.500 134 12671.75 122.05 54996.22 88888.00 2011-05-14 20:34:07.625 134 12671.73 122.05 54996.20 88888.00 2011-05-14 20:34:07.750 134 12671.73 122.08 54996.22 88888.00 2011-05-14 20:34:07.875 134 12671.77 122.10 54996.22 88888.00 2011-05-14 20:34:08.000 134 12671.80 122.10 54996.20 88888.00 2011-05-14 20:34:08.125 134 12671.77 122.10 54996.20 88888.00 2011-05-14 20:34:08.250 134 12671.77 122.08 54996.20 88888.00 2011-05-14 20:34:08.375 134 12671.80 122.05 54996.20 88888.00 2011-05-14 20:34:08.500 134 12671.77 122.10 54996.22 88888.00 2011-05-14 20:34:08.625 134 12671.75 122.10 54996.25 88888.00 2011-05-14 20:34:08.750 134 12671.70 122.10 54996.25 88888.00 2011-05-14 20:34:08.875 134 12671.70 122.10 54996.22 88888.00 2011-05-14 20:34:09.000 134 12671.75 122.10 54996.20 88888.00 2011-05-14 20:34:09.125 134 12671.77 122.10 54996.22 88888.00 2011-05-14 20:34:09.250 134 12671.77 122.08 54996.25 88888.00 2011-05-14 20:34:09.375 134 12671.75 122.12 54996.22 88888.00 2011-05-14 20:34:09.500 134 12671.73 122.10 54996.22 88888.00 2011-05-14 20:34:09.625 134 12671.75 122.10 54996.22 88888.00 2011-05-14 20:34:09.750 134 12671.77 122.08 54996.22 88888.00 2011-05-14 20:34:09.875 134 12671.77 122.10 54996.22 88888.00 2011-05-14 20:34:10.000 134 12671.85 122.15 54996.25 88888.00 2011-05-14 20:34:10.125 134 12671.85 122.17 54996.22 88888.00 2011-05-14 20:34:10.250 134 12671.77 122.12 54996.22 88888.00 2011-05-14 20:34:10.375 134 12671.77 122.08 54996.20 88888.00 2011-05-14 20:34:10.500 134 12671.77 122.08 54996.20 88888.00 2011-05-14 20:34:10.625 134 12671.77 122.10 54996.20 88888.00 2011-05-14 20:34:10.750 134 12671.92 122.15 54996.22 88888.00 2011-05-14 20:34:10.875 134 12671.95 122.12 54996.20 88888.00 2011-05-14 20:34:11.000 134 12671.92 122.08 54996.18 88888.00 2011-05-14 20:34:11.125 134 12671.83 122.08 54996.20 88888.00 2011-05-14 20:34:11.250 134 12671.80 122.08 54996.25 88888.00 2011-05-14 20:34:11.375 134 12671.85 122.10 54996.25 88888.00 2011-05-14 20:34:11.500 134 12671.88 122.08 54996.25 88888.00 2011-05-14 20:34:11.625 134 12671.88 122.10 54996.22 88888.00 2011-05-14 20:34:11.750 134 12671.88 122.12 54996.22 88888.00 2011-05-14 20:34:11.875 134 12671.90 122.15 54996.25 88888.00 2011-05-14 20:34:12.000 134 12671.88 122.15 54996.22 88888.00 2011-05-14 20:34:12.125 134 12671.88 122.17 54996.22 88888.00 2011-05-14 20:34:12.250 134 12671.83 122.17 54996.28 88888.00 2011-05-14 20:34:12.375 134 12671.88 122.17 54996.25 88888.00 2011-05-14 20:34:12.500 134 12671.90 122.17 54996.22 88888.00 2011-05-14 20:34:12.625 134 12671.88 122.17 54996.22 88888.00 2011-05-14 20:34:12.750 134 12671.90 122.17 54996.22 88888.00 2011-05-14 20:34:12.875 134 12671.85 122.17 54996.20 88888.00 2011-05-14 20:34:13.000 134 12671.83 122.17 54996.18 88888.00 2011-05-14 20:34:13.125 134 12671.80 122.15 54996.22 88888.00 2011-05-14 20:34:13.250 134 12671.80 122.12 54996.22 88888.00 2011-05-14 20:34:13.375 134 12671.88 122.15 54996.22 88888.00 2011-05-14 20:34:13.500 134 12671.88 122.17 54996.25 88888.00 2011-05-14 20:34:13.625 134 12671.80 122.15 54996.28 88888.00 2011-05-14 20:34:13.750 134 12671.80 122.15 54996.25 88888.00 2011-05-14 20:34:13.875 134 12671.80 122.15 54996.25 88888.00 2011-05-14 20:34:14.000 134 12671.83 122.12 54996.20 88888.00 2011-05-14 20:34:14.125 134 12671.88 122.12 54996.20 88888.00 2011-05-14 20:34:14.250 134 12671.80 122.15 54996.20 88888.00 2011-05-14 20:34:14.375 134 12671.80 122.17 54996.20 88888.00 2011-05-14 20:34:14.500 134 12671.83 122.17 54996.22 88888.00 2011-05-14 20:34:14.625 134 12671.88 122.17 54996.22 88888.00 2011-05-14 20:34:14.750 134 12671.90 122.20 54996.22 88888.00 2011-05-14 20:34:14.875 134 12671.83 122.20 54996.20 88888.00 2011-05-14 20:34:15.000 134 12671.77 122.17 54996.20 88888.00 2011-05-14 20:34:15.125 134 12671.80 122.15 54996.20 88888.00 2011-05-14 20:34:15.250 134 12671.83 122.15 54996.18 88888.00 2011-05-14 20:34:15.375 134 12671.95 122.15 54996.15 88888.00 2011-05-14 20:34:15.500 134 12671.92 122.17 54996.18 88888.00 2011-05-14 20:34:15.625 134 12671.90 122.15 54996.18 88888.00 2011-05-14 20:34:15.750 134 12671.90 122.17 54996.20 88888.00 2011-05-14 20:34:15.875 134 12671.92 122.17 54996.20 88888.00 2011-05-14 20:34:16.000 134 12671.95 122.17 54996.22 88888.00 2011-05-14 20:34:16.125 134 12671.98 122.17 54996.22 88888.00 2011-05-14 20:34:16.250 134 12671.95 122.15 54996.20 88888.00 2011-05-14 20:34:16.375 134 12671.98 122.17 54996.20 88888.00 2011-05-14 20:34:16.500 134 12671.92 122.17 54996.22 88888.00 2011-05-14 20:34:16.625 134 12671.90 122.17 54996.25 88888.00 2011-05-14 20:34:16.750 134 12671.98 122.17 54996.25 88888.00 2011-05-14 20:34:16.875 134 12671.95 122.15 54996.22 88888.00 2011-05-14 20:34:17.000 134 12671.92 122.15 54996.20 88888.00 2011-05-14 20:34:17.125 134 12671.92 122.17 54996.18 88888.00 2011-05-14 20:34:17.250 134 12671.85 122.17 54996.20 88888.00 2011-05-14 20:34:17.375 134 12671.92 122.17 54996.20 88888.00 2011-05-14 20:34:17.500 134 12671.98 122.20 54996.22 88888.00 2011-05-14 20:34:17.625 134 12672.00 122.20 54996.22 88888.00 2011-05-14 20:34:17.750 134 12671.98 122.20 54996.22 88888.00 2011-05-14 20:34:17.875 134 12671.95 122.22 54996.20 88888.00 2011-05-14 20:34:18.000 134 12671.90 122.22 54996.22 88888.00 2011-05-14 20:34:18.125 134 12671.88 122.17 54996.22 88888.00 2011-05-14 20:34:18.250 134 12671.85 122.17 54996.22 88888.00 2011-05-14 20:34:18.375 134 12671.92 122.20 54996.22 88888.00 2011-05-14 20:34:18.500 134 12671.95 122.20 54996.22 88888.00 2011-05-14 20:34:18.625 134 12671.90 122.22 54996.20 88888.00 2011-05-14 20:34:18.750 134 12671.88 122.22 54996.22 88888.00 2011-05-14 20:34:18.875 134 12671.95 122.20 54996.22 88888.00 2011-05-14 20:34:19.000 134 12671.98 122.17 54996.22 88888.00 2011-05-14 20:34:19.125 134 12671.92 122.15 54996.25 88888.00 2011-05-14 20:34:19.250 134 12671.88 122.17 54996.25 88888.00 2011-05-14 20:34:19.375 134 12671.90 122.20 54996.25 88888.00 2011-05-14 20:34:19.500 134 12671.90 122.22 54996.25 88888.00 2011-05-14 20:34:19.625 134 12671.85 122.22 54996.25 88888.00 2011-05-14 20:34:19.750 134 12671.92 122.17 54996.22 88888.00 2011-05-14 20:34:19.875 134 12671.98 122.15 54996.20 88888.00 2011-05-14 20:34:20.000 134 12672.02 122.15 54996.20 88888.00 2011-05-14 20:34:20.125 134 12672.00 122.15 54996.20 88888.00 2011-05-14 20:34:20.250 134 12671.98 122.17 54996.25 88888.00 2011-05-14 20:34:20.375 134 12671.98 122.20 54996.28 88888.00 2011-05-14 20:34:20.500 134 12671.98 122.20 54996.25 88888.00 2011-05-14 20:34:20.625 134 12672.00 122.20 54996.25 88888.00 2011-05-14 20:34:20.750 134 12672.00 122.22 54996.28 88888.00 2011-05-14 20:34:20.875 134 12672.00 122.22 54996.28 88888.00 2011-05-14 20:34:21.000 134 12672.02 122.20 54996.25 88888.00 2011-05-14 20:34:21.125 134 12672.10 122.22 54996.25 88888.00 2011-05-14 20:34:21.250 134 12672.05 122.22 54996.25 88888.00 2011-05-14 20:34:21.375 134 12672.00 122.22 54996.25 88888.00 2011-05-14 20:34:21.500 134 12672.00 122.28 54996.22 88888.00 2011-05-14 20:34:21.625 134 12672.05 122.25 54996.25 88888.00 2011-05-14 20:34:21.750 134 12672.08 122.20 54996.22 88888.00 2011-05-14 20:34:21.875 134 12672.08 122.20 54996.25 88888.00 2011-05-14 20:34:22.000 134 12672.08 122.25 54996.25 88888.00 2011-05-14 20:34:22.125 134 12672.02 122.25 54996.25 88888.00 2011-05-14 20:34:22.250 134 12672.00 122.20 54996.22 88888.00 2011-05-14 20:34:22.375 134 12672.08 122.20 54996.22 88888.00 2011-05-14 20:34:22.500 134 12672.10 122.20 54996.20 88888.00 2011-05-14 20:34:22.625 134 12672.12 122.22 54996.22 88888.00 2011-05-14 20:34:22.750 134 12672.10 122.25 54996.25 88888.00 2011-05-14 20:34:22.875 134 12672.12 122.22 54996.25 88888.00 2011-05-14 20:34:23.000 134 12672.10 122.25 54996.20 88888.00 2011-05-14 20:34:23.125 134 12672.10 122.22 54996.25 88888.00 2011-05-14 20:34:23.250 134 12672.17 122.20 54996.25 88888.00 2011-05-14 20:34:23.375 134 12672.20 122.20 54996.22 88888.00 2011-05-14 20:34:23.500 134 12672.23 122.17 54996.22 88888.00 2011-05-14 20:34:23.625 134 12672.17 122.20 54996.25 88888.00 2011-05-14 20:34:23.750 134 12672.17 122.25 54996.28 88888.00 2011-05-14 20:34:23.875 134 12672.23 122.25 54996.25 88888.00 2011-05-14 20:34:24.000 134 12672.20 122.28 54996.22 88888.00 2011-05-14 20:34:24.125 134 12672.17 122.25 54996.25 88888.00 2011-05-14 20:34:24.250 134 12672.15 122.22 54996.28 88888.00 2011-05-14 20:34:24.375 134 12672.10 122.25 54996.25 88888.00 2011-05-14 20:34:24.500 134 12672.12 122.28 54996.28 88888.00 2011-05-14 20:34:24.625 134 12672.15 122.28 54996.28 88888.00 2011-05-14 20:34:24.750 134 12672.08 122.22 54996.25 88888.00 2011-05-14 20:34:24.875 134 12672.05 122.22 54996.25 88888.00 2011-05-14 20:34:25.000 134 12672.05 122.25 54996.22 88888.00 2011-05-14 20:34:25.125 134 12672.08 122.25 54996.25 88888.00 2011-05-14 20:34:25.250 134 12672.05 122.22 54996.25 88888.00 2011-05-14 20:34:25.375 134 12672.08 122.25 54996.25 88888.00 2011-05-14 20:34:25.500 134 12672.08 122.25 54996.25 88888.00 2011-05-14 20:34:25.625 134 12672.10 122.22 54996.25 88888.00 2011-05-14 20:34:25.750 134 12672.12 122.25 54996.25 88888.00 2011-05-14 20:34:25.875 134 12672.15 122.22 54996.25 88888.00 2011-05-14 20:34:26.000 134 12672.12 122.22 54996.28 88888.00 2011-05-14 20:34:26.125 134 12672.10 122.22 54996.28 88888.00 2011-05-14 20:34:26.250 134 12672.10 122.25 54996.28 88888.00 2011-05-14 20:34:26.375 134 12672.15 122.28 54996.28 88888.00 2011-05-14 20:34:26.500 134 12672.17 122.25 54996.25 88888.00 2011-05-14 20:34:26.625 134 12672.15 122.20 54996.25 88888.00 2011-05-14 20:34:26.750 134 12672.10 122.17 54996.25 88888.00 2011-05-14 20:34:26.875 134 12672.15 122.25 54996.25 88888.00 2011-05-14 20:34:27.000 134 12672.15 122.25 54996.28 88888.00 2011-05-14 20:34:27.125 134 12672.12 122.22 54996.25 88888.00 2011-05-14 20:34:27.250 134 12672.08 122.22 54996.25 88888.00 2011-05-14 20:34:27.375 134 12672.12 122.22 54996.25 88888.00 2011-05-14 20:34:27.500 134 12672.12 122.25 54996.25 88888.00 2011-05-14 20:34:27.625 134 12672.20 122.25 54996.25 88888.00 2011-05-14 20:34:27.750 134 12672.17 122.22 54996.28 88888.00 2011-05-14 20:34:27.875 134 12672.12 122.20 54996.25 88888.00 2011-05-14 20:34:28.000 134 12672.17 122.22 54996.28 88888.00 2011-05-14 20:34:28.125 134 12672.17 122.20 54996.28 88888.00 2011-05-14 20:34:28.250 134 12672.08 122.17 54996.28 88888.00 2011-05-14 20:34:28.375 134 12672.12 122.20 54996.28 88888.00 2011-05-14 20:34:28.500 134 12672.12 122.17 54996.28 88888.00 2011-05-14 20:34:28.625 134 12672.15 122.17 54996.28 88888.00 2011-05-14 20:34:28.750 134 12672.10 122.17 54996.25 88888.00 2011-05-14 20:34:28.875 134 12672.15 122.17 54996.22 88888.00 2011-05-14 20:34:29.000 134 12672.15 122.17 54996.22 88888.00 2011-05-14 20:34:29.125 134 12672.17 122.15 54996.22 88888.00 2011-05-14 20:34:29.250 134 12672.08 122.15 54996.22 88888.00 2011-05-14 20:34:29.375 134 12672.05 122.15 54996.22 88888.00 2011-05-14 20:34:29.500 134 12672.08 122.15 54996.22 88888.00 2011-05-14 20:34:29.625 134 12672.10 122.17 54996.25 88888.00 2011-05-14 20:34:29.750 134 12672.10 122.17 54996.28 88888.00 2011-05-14 20:34:29.875 134 12672.10 122.17 54996.28 88888.00 2011-05-14 20:34:30.000 134 12672.12 122.17 54996.25 88888.00 2011-05-14 20:34:30.125 134 12672.12 122.15 54996.28 88888.00 2011-05-14 20:34:30.250 134 12672.05 122.20 54996.28 88888.00 2011-05-14 20:34:30.375 134 12672.05 122.20 54996.25 88888.00 2011-05-14 20:34:30.500 134 12672.10 122.15 54996.22 88888.00 2011-05-14 20:34:30.625 134 12672.12 122.12 54996.25 88888.00 2011-05-14 20:34:30.750 134 12672.15 122.15 54996.28 88888.00 2011-05-14 20:34:30.875 134 12672.12 122.17 54996.25 88888.00 2011-05-14 20:34:31.000 134 12672.08 122.12 54996.28 88888.00 2011-05-14 20:34:31.125 134 12672.02 122.12 54996.25 88888.00 2011-05-14 20:34:31.250 134 12672.02 122.12 54996.28 88888.00 2011-05-14 20:34:31.375 134 12672.05 122.15 54996.25 88888.00 2011-05-14 20:34:31.500 134 12672.02 122.12 54996.25 88888.00 2011-05-14 20:34:31.625 134 12672.02 122.10 54996.28 88888.00 2011-05-14 20:34:31.750 134 12672.05 122.10 54996.25 88888.00 2011-05-14 20:34:31.875 134 12672.08 122.12 54996.25 88888.00 2011-05-14 20:34:32.000 134 12672.12 122.15 54996.25 88888.00 2011-05-14 20:34:32.125 134 12672.10 122.15 54996.25 88888.00 2011-05-14 20:34:32.250 134 12672.08 122.12 54996.25 88888.00 2011-05-14 20:34:32.375 134 12672.15 122.12 54996.25 88888.00 2011-05-14 20:34:32.500 134 12672.15 122.12 54996.28 88888.00 2011-05-14 20:34:32.625 134 12672.12 122.12 54996.28 88888.00 2011-05-14 20:34:32.750 134 12672.08 122.08 54996.25 88888.00 2011-05-14 20:34:32.875 134 12672.02 122.05 54996.25 88888.00 2011-05-14 20:34:33.000 134 12672.00 122.05 54996.28 88888.00 2011-05-14 20:34:33.125 134 12672.00 122.05 54996.28 88888.00 2011-05-14 20:34:33.250 134 12671.98 122.08 54996.25 88888.00 2011-05-14 20:34:33.375 134 12672.02 122.10 54996.28 88888.00 2011-05-14 20:34:33.500 134 12672.02 122.08 54996.28 88888.00 2011-05-14 20:34:33.625 134 12672.02 122.08 54996.30 88888.00 2011-05-14 20:34:33.750 134 12672.02 122.08 54996.32 88888.00 2011-05-14 20:34:33.875 134 12672.00 122.10 54996.28 88888.00 2011-05-14 20:34:34.000 134 12672.02 122.05 54996.25 88888.00 2011-05-14 20:34:34.125 134 12672.05 122.03 54996.25 88888.00 2011-05-14 20:34:34.250 134 12672.00 122.03 54996.28 88888.00 2011-05-14 20:34:34.375 134 12672.00 122.05 54996.28 88888.00 2011-05-14 20:34:34.500 134 12672.02 122.05 54996.28 88888.00 2011-05-14 20:34:34.625 134 12671.98 122.00 54996.25 88888.00 2011-05-14 20:34:34.750 134 12671.95 122.00 54996.28 88888.00 2011-05-14 20:34:34.875 134 12672.02 122.03 54996.30 88888.00 2011-05-14 20:34:35.000 134 12672.00 122.05 54996.30 88888.00 2011-05-14 20:34:35.125 134 12671.98 122.03 54996.28 88888.00 2011-05-14 20:34:35.250 134 12671.98 122.03 54996.28 88888.00 2011-05-14 20:34:35.375 134 12671.95 122.00 54996.28 88888.00 2011-05-14 20:34:35.500 134 12671.95 122.03 54996.28 88888.00 2011-05-14 20:34:35.625 134 12671.98 122.03 54996.28 88888.00 2011-05-14 20:34:35.750 134 12671.95 122.03 54996.30 88888.00 2011-05-14 20:34:35.875 134 12671.90 122.00 54996.32 88888.00 2011-05-14 20:34:36.000 134 12671.85 121.97 54996.32 88888.00 2011-05-14 20:34:36.125 134 12671.83 122.00 54996.35 88888.00 2011-05-14 20:34:36.250 134 12671.83 121.97 54996.35 88888.00 2011-05-14 20:34:36.375 134 12671.90 121.95 54996.35 88888.00 2011-05-14 20:34:36.500 134 12671.90 121.95 54996.35 88888.00 2011-05-14 20:34:36.625 134 12671.85 121.95 54996.38 88888.00 2011-05-14 20:34:36.750 134 12671.92 121.97 54996.38 88888.00 2011-05-14 20:34:36.875 134 12671.92 121.97 54996.38 88888.00 2011-05-14 20:34:37.000 134 12671.90 121.92 54996.32 88888.00 2011-05-14 20:34:37.125 134 12671.88 121.92 54996.35 88888.00 2011-05-14 20:34:37.250 134 12671.90 121.90 54996.32 88888.00 2011-05-14 20:34:37.375 134 12671.95 121.90 54996.32 88888.00 2011-05-14 20:34:37.500 134 12671.98 121.90 54996.35 88888.00 2011-05-14 20:34:37.625 134 12671.95 121.95 54996.35 88888.00 2011-05-14 20:34:37.750 134 12671.95 121.90 54996.32 88888.00 2011-05-14 20:34:37.875 134 12672.00 121.90 54996.38 88888.00 2011-05-14 20:34:38.000 134 12672.02 121.92 54996.35 88888.00 2011-05-14 20:34:38.125 134 12672.05 121.95 54996.38 88888.00 2011-05-14 20:34:38.250 134 12671.98 121.92 54996.38 88888.00 2011-05-14 20:34:38.375 134 12671.98 121.95 54996.38 88888.00 2011-05-14 20:34:38.500 134 12672.00 121.92 54996.38 88888.00 2011-05-14 20:34:38.625 134 12671.95 121.92 54996.35 88888.00 2011-05-14 20:34:38.750 134 12671.98 121.90 54996.35 88888.00 2011-05-14 20:34:38.875 134 12671.92 121.88 54996.35 88888.00 2011-05-14 20:34:39.000 134 12671.95 121.85 54996.32 88888.00 2011-05-14 20:34:39.125 134 12671.95 121.85 54996.38 88888.00 2011-05-14 20:34:39.250 134 12671.98 121.85 54996.38 88888.00 2011-05-14 20:34:39.375 134 12671.92 121.83 54996.35 88888.00 2011-05-14 20:34:39.500 134 12671.92 121.80 54996.32 88888.00 2011-05-14 20:34:39.625 134 12671.90 121.80 54996.32 88888.00 2011-05-14 20:34:39.750 134 12671.90 121.83 54996.35 88888.00 2011-05-14 20:34:39.875 134 12671.90 121.85 54996.35 88888.00 2011-05-14 20:34:40.000 134 12671.90 121.80 54996.35 88888.00 2011-05-14 20:34:40.125 134 12671.88 121.78 54996.35 88888.00 2011-05-14 20:34:40.250 134 12671.92 121.80 54996.38 88888.00 2011-05-14 20:34:40.375 134 12671.92 121.83 54996.38 88888.00 2011-05-14 20:34:40.500 134 12671.88 121.83 54996.35 88888.00 2011-05-14 20:34:40.625 134 12671.90 121.80 54996.38 88888.00 2011-05-14 20:34:40.750 134 12671.92 121.80 54996.40 88888.00 2011-05-14 20:34:40.875 134 12671.90 121.78 54996.40 88888.00 2011-05-14 20:34:41.000 134 12671.90 121.78 54996.35 88888.00 2011-05-14 20:34:41.125 134 12671.98 121.80 54996.38 88888.00 2011-05-14 20:34:41.250 134 12671.95 121.85 54996.40 88888.00 2011-05-14 20:34:41.375 134 12671.98 121.85 54996.38 88888.00 2011-05-14 20:34:41.500 134 12671.95 121.83 54996.38 88888.00 2011-05-14 20:34:41.625 134 12671.90 121.78 54996.35 88888.00 2011-05-14 20:34:41.750 134 12671.85 121.80 54996.38 88888.00 2011-05-14 20:34:41.875 134 12671.77 121.80 54996.38 88888.00 2011-05-14 20:34:42.000 134 12671.77 121.80 54996.38 88888.00 2011-05-14 20:34:42.125 134 12671.80 121.78 54996.38 88888.00 2011-05-14 20:34:42.250 134 12671.83 121.75 54996.40 88888.00 2011-05-14 20:34:42.375 134 12671.92 121.75 54996.38 88888.00 2011-05-14 20:34:42.500 134 12671.90 121.72 54996.35 88888.00 2011-05-14 20:34:42.625 134 12671.83 121.70 54996.35 88888.00 2011-05-14 20:34:42.750 134 12671.77 121.78 54996.38 88888.00 2011-05-14 20:34:42.875 134 12671.77 121.80 54996.40 88888.00 2011-05-14 20:34:43.000 134 12671.77 121.75 54996.38 88888.00 2011-05-14 20:34:43.125 134 12671.73 121.72 54996.38 88888.00 2011-05-14 20:34:43.250 134 12671.73 121.72 54996.35 88888.00 2011-05-14 20:34:43.375 134 12671.85 121.72 54996.35 88888.00 2011-05-14 20:34:43.500 134 12671.85 121.72 54996.38 88888.00 2011-05-14 20:34:43.625 134 12671.83 121.72 54996.38 88888.00 2011-05-14 20:34:43.750 134 12671.75 121.72 54996.40 88888.00 2011-05-14 20:34:43.875 134 12671.75 121.72 54996.38 88888.00 2011-05-14 20:34:44.000 134 12671.77 121.70 54996.38 88888.00 2011-05-14 20:34:44.125 134 12671.77 121.70 54996.40 88888.00 2011-05-14 20:34:44.250 134 12671.80 121.70 54996.38 88888.00 2011-05-14 20:34:44.375 134 12671.83 121.70 54996.35 88888.00 2011-05-14 20:34:44.500 134 12671.83 121.72 54996.35 88888.00 2011-05-14 20:34:44.625 134 12671.80 121.72 54996.35 88888.00 2011-05-14 20:34:44.750 134 12671.77 121.70 54996.32 88888.00 2011-05-14 20:34:44.875 134 12671.85 121.72 54996.38 88888.00 2011-05-14 20:34:45.000 134 12671.85 121.75 54996.38 88888.00 2011-05-14 20:34:45.125 134 12671.77 121.75 54996.40 88888.00 2011-05-14 20:34:45.250 134 12671.73 121.72 54996.40 88888.00 2011-05-14 20:34:45.375 134 12671.70 121.72 54996.40 88888.00 2011-05-14 20:34:45.500 134 12671.70 121.72 54996.38 88888.00 2011-05-14 20:34:45.625 134 12671.70 121.70 54996.40 88888.00 2011-05-14 20:34:45.750 134 12671.70 121.70 54996.40 88888.00 2011-05-14 20:34:45.875 134 12671.73 121.65 54996.40 88888.00 2011-05-14 20:34:46.000 134 12671.70 121.70 54996.40 88888.00 2011-05-14 20:34:46.125 134 12671.67 121.75 54996.43 88888.00 2011-05-14 20:34:46.250 134 12671.60 121.67 54996.43 88888.00 2011-05-14 20:34:46.375 134 12671.65 121.65 54996.38 88888.00 2011-05-14 20:34:46.500 134 12671.70 121.67 54996.40 88888.00 2011-05-14 20:34:46.625 134 12671.73 121.70 54996.35 88888.00 2011-05-14 20:34:46.750 134 12671.80 121.70 54996.38 88888.00 2011-05-14 20:34:46.875 134 12671.88 121.70 54996.38 88888.00 2011-05-14 20:34:47.000 134 12671.80 121.70 54996.38 88888.00 2011-05-14 20:34:47.125 134 12671.75 121.67 54996.38 88888.00 2011-05-14 20:34:47.250 134 12671.73 121.72 54996.38 88888.00 2011-05-14 20:34:47.375 134 12671.75 121.70 54996.38 88888.00 2011-05-14 20:34:47.500 134 12671.73 121.67 54996.35 88888.00 2011-05-14 20:34:47.625 134 12671.73 121.67 54996.38 88888.00 2011-05-14 20:34:47.750 134 12671.73 121.72 54996.40 88888.00 2011-05-14 20:34:47.875 134 12671.73 121.70 54996.38 88888.00 2011-05-14 20:34:48.000 134 12671.67 121.67 54996.38 88888.00 2011-05-14 20:34:48.125 134 12671.67 121.67 54996.35 88888.00 2011-05-14 20:34:48.250 134 12671.60 121.67 54996.38 88888.00 2011-05-14 20:34:48.375 134 12671.62 121.70 54996.38 88888.00 2011-05-14 20:34:48.500 134 12671.80 121.72 54996.38 88888.00 2011-05-14 20:34:48.625 134 12671.83 121.72 54996.40 88888.00 2011-05-14 20:34:48.750 134 12671.75 121.70 54996.38 88888.00 2011-05-14 20:34:48.875 134 12671.73 121.72 54996.38 88888.00 2011-05-14 20:34:49.000 134 12671.80 121.70 54996.35 88888.00 2011-05-14 20:34:49.125 134 12671.83 121.70 54996.38 88888.00 2011-05-14 20:34:49.250 134 12671.75 121.67 54996.40 88888.00 2011-05-14 20:34:49.375 134 12671.75 121.70 54996.38 88888.00 2011-05-14 20:34:49.500 134 12671.75 121.70 54996.38 88888.00 2011-05-14 20:34:49.625 134 12671.75 121.70 54996.38 88888.00 2011-05-14 20:34:49.750 134 12671.73 121.70 54996.38 88888.00 2011-05-14 20:34:49.875 134 12671.65 121.70 54996.38 88888.00 2011-05-14 20:34:50.000 134 12671.67 121.70 54996.38 88888.00 2011-05-14 20:34:50.125 134 12671.67 121.65 54996.38 88888.00 2011-05-14 20:34:50.250 134 12671.65 121.65 54996.35 88888.00 2011-05-14 20:34:50.375 134 12671.65 121.67 54996.35 88888.00 2011-05-14 20:34:50.500 134 12671.67 121.70 54996.38 88888.00 2011-05-14 20:34:50.625 134 12671.75 121.70 54996.40 88888.00 2011-05-14 20:34:50.750 134 12671.75 121.67 54996.38 88888.00 2011-05-14 20:34:50.875 134 12671.77 121.70 54996.38 88888.00 2011-05-14 20:34:51.000 134 12671.75 121.72 54996.35 88888.00 2011-05-14 20:34:51.125 134 12671.73 121.72 54996.35 88888.00 2011-05-14 20:34:51.250 134 12671.80 121.70 54996.35 88888.00 2011-05-14 20:34:51.375 134 12671.85 121.70 54996.35 88888.00 2011-05-14 20:34:51.500 134 12671.83 121.72 54996.35 88888.00 2011-05-14 20:34:51.625 134 12671.85 121.72 54996.38 88888.00 2011-05-14 20:34:51.750 134 12671.80 121.72 54996.38 88888.00 2011-05-14 20:34:51.875 134 12671.80 121.72 54996.38 88888.00 2011-05-14 20:34:52.000 134 12671.80 121.70 54996.35 88888.00 2011-05-14 20:34:52.125 134 12671.80 121.72 54996.38 88888.00 2011-05-14 20:34:52.250 134 12671.80 121.72 54996.38 88888.00 2011-05-14 20:34:52.375 134 12671.80 121.70 54996.38 88888.00 2011-05-14 20:34:52.500 134 12671.75 121.70 54996.40 88888.00 2011-05-14 20:34:52.625 134 12671.85 121.72 54996.43 88888.00 2011-05-14 20:34:52.750 134 12671.88 121.70 54996.38 88888.00 2011-05-14 20:34:52.875 134 12671.85 121.70 54996.38 88888.00 2011-05-14 20:34:53.000 134 12671.83 121.67 54996.35 88888.00 2011-05-14 20:34:53.125 134 12671.88 121.67 54996.35 88888.00 2011-05-14 20:34:53.250 134 12671.85 121.72 54996.40 88888.00 2011-05-14 20:34:53.375 134 12671.88 121.70 54996.38 88888.00 2011-05-14 20:34:53.500 134 12671.88 121.72 54996.38 88888.00 2011-05-14 20:34:53.625 134 12671.92 121.72 54996.38 88888.00 2011-05-14 20:34:53.750 134 12671.98 121.72 54996.35 88888.00 2011-05-14 20:34:53.875 134 12671.98 121.70 54996.35 88888.00 2011-05-14 20:34:54.000 134 12671.90 121.72 54996.32 88888.00 2011-05-14 20:34:54.125 134 12671.90 121.80 54996.35 88888.00 2011-05-14 20:34:54.250 134 12671.95 121.78 54996.38 88888.00 2011-05-14 20:34:54.375 134 12671.95 121.78 54996.38 88888.00 2011-05-14 20:34:54.500 134 12671.88 121.78 54996.35 88888.00 2011-05-14 20:34:54.625 134 12671.88 121.75 54996.32 88888.00 2011-05-14 20:34:54.750 134 12671.95 121.78 54996.35 88888.00 2011-05-14 20:34:54.875 134 12671.92 121.78 54996.32 88888.00 2011-05-14 20:34:55.000 134 12671.95 121.75 54996.32 88888.00 2011-05-14 20:34:55.125 134 12671.98 121.75 54996.35 88888.00 2011-05-14 20:34:55.250 134 12671.90 121.75 54996.35 88888.00 2011-05-14 20:34:55.375 134 12671.92 121.75 54996.35 88888.00 2011-05-14 20:34:55.500 134 12671.92 121.72 54996.35 88888.00 2011-05-14 20:34:55.625 134 12671.90 121.75 54996.38 88888.00 2011-05-14 20:34:55.750 134 12671.92 121.72 54996.38 88888.00 2011-05-14 20:34:55.875 134 12671.90 121.72 54996.35 88888.00 2011-05-14 20:34:56.000 134 12671.95 121.72 54996.30 88888.00 2011-05-14 20:34:56.125 134 12671.98 121.75 54996.32 88888.00 2011-05-14 20:34:56.250 134 12671.92 121.75 54996.32 88888.00 2011-05-14 20:34:56.375 134 12671.98 121.75 54996.32 88888.00 2011-05-14 20:34:56.500 134 12671.98 121.75 54996.35 88888.00 2011-05-14 20:34:56.625 134 12671.98 121.75 54996.32 88888.00 2011-05-14 20:34:56.750 134 12671.98 121.75 54996.30 88888.00 2011-05-14 20:34:56.875 134 12671.98 121.72 54996.30 88888.00 2011-05-14 20:34:57.000 134 12672.02 121.75 54996.28 88888.00 2011-05-14 20:34:57.125 134 12672.12 121.75 54996.28 88888.00 2011-05-14 20:34:57.250 134 12672.08 121.75 54996.30 88888.00 2011-05-14 20:34:57.375 134 12672.05 121.72 54996.28 88888.00 2011-05-14 20:34:57.500 134 12672.05 121.72 54996.28 88888.00 2011-05-14 20:34:57.625 134 12672.02 121.75 54996.30 88888.00 2011-05-14 20:34:57.750 134 12672.08 121.78 54996.30 88888.00 2011-05-14 20:34:57.875 134 12672.10 121.78 54996.32 88888.00 2011-05-14 20:34:58.000 134 12672.10 121.83 54996.30 88888.00 2011-05-14 20:34:58.125 134 12672.05 121.85 54996.32 88888.00 2011-05-14 20:34:58.250 134 12672.05 121.80 54996.32 88888.00 2011-05-14 20:34:58.375 134 12672.05 121.80 54996.30 88888.00 2011-05-14 20:34:58.500 134 12672.00 121.80 54996.30 88888.00 2011-05-14 20:34:58.625 134 12671.98 121.80 54996.30 88888.00 2011-05-14 20:34:58.750 134 12671.95 121.78 54996.30 88888.00 2011-05-14 20:34:58.875 134 12672.00 121.78 54996.28 88888.00 2011-05-14 20:34:59.000 134 12672.05 121.80 54996.30 88888.00 2011-05-14 20:34:59.125 134 12672.08 121.80 54996.32 88888.00 2011-05-14 20:34:59.250 134 12672.02 121.80 54996.30 88888.00 2011-05-14 20:34:59.375 134 12671.98 121.78 54996.28 88888.00 2011-05-14 20:34:59.500 134 12671.95 121.78 54996.28 88888.00 2011-05-14 20:34:59.625 134 12672.02 121.80 54996.30 88888.00 2011-05-14 20:34:59.750 134 12672.12 121.78 54996.32 88888.00 2011-05-14 20:34:59.875 134 12672.15 121.80 54996.32 88888.00 2011-05-14 20:35:00.000 134 12672.05 121.80 54996.30 88888.00 2011-05-14 20:35:00.125 134 12672.02 121.80 54996.30 88888.00 2011-05-14 20:35:00.250 134 12672.02 121.83 54996.28 88888.00 2011-05-14 20:35:00.375 134 12672.05 121.80 54996.25 88888.00 2011-05-14 20:35:00.500 134 12672.10 121.83 54996.30 88888.00 2011-05-14 20:35:00.625 134 12672.10 121.83 54996.30 88888.00 2011-05-14 20:35:00.750 134 12672.08 121.80 54996.28 88888.00 2011-05-14 20:35:00.875 134 12672.12 121.83 54996.30 88888.00 2011-05-14 20:35:01.000 134 12672.17 121.83 54996.28 88888.00 2011-05-14 20:35:01.125 134 12672.23 121.85 54996.28 88888.00 2011-05-14 20:35:01.250 134 12672.15 121.85 54996.28 88888.00 2011-05-14 20:35:01.375 134 12672.15 121.83 54996.25 88888.00 2011-05-14 20:35:01.500 134 12672.23 121.83 54996.30 88888.00 2011-05-14 20:35:01.625 134 12672.27 121.83 54996.30 88888.00 2011-05-14 20:35:01.750 134 12672.23 121.83 54996.30 88888.00 2011-05-14 20:35:01.875 134 12672.23 121.83 54996.32 88888.00 2011-05-14 20:35:02.000 134 12672.20 121.80 54996.28 88888.00 2011-05-14 20:35:02.125 134 12672.15 121.80 54996.25 88888.00 2011-05-14 20:35:02.250 134 12672.20 121.85 54996.30 88888.00 2011-05-14 20:35:02.375 134 12672.27 121.85 54996.32 88888.00 2011-05-14 20:35:02.500 134 12672.33 121.85 54996.32 88888.00 2011-05-14 20:35:02.625 134 12672.27 121.88 54996.28 88888.00 2011-05-14 20:35:02.750 134 12672.17 121.85 54996.28 88888.00 2011-05-14 20:35:02.875 134 12672.15 121.85 54996.28 88888.00 2011-05-14 20:35:03.000 134 12672.15 121.85 54996.25 88888.00 2011-05-14 20:35:03.125 134 12672.15 121.88 54996.28 88888.00 2011-05-14 20:35:03.250 134 12672.17 121.88 54996.25 88888.00 2011-05-14 20:35:03.375 134 12672.20 121.85 54996.28 88888.00 2011-05-14 20:35:03.500 134 12672.23 121.85 54996.28 88888.00 2011-05-14 20:35:03.625 134 12672.25 121.83 54996.28 88888.00 2011-05-14 20:35:03.750 134 12672.25 121.80 54996.25 88888.00 2011-05-14 20:35:03.875 134 12672.20 121.80 54996.25 88888.00 2011-05-14 20:35:04.000 134 12672.17 121.78 54996.25 88888.00 2011-05-14 20:35:04.125 134 12672.17 121.85 54996.25 88888.00 2011-05-14 20:35:04.250 134 12672.20 121.83 54996.28 88888.00 2011-05-14 20:35:04.375 134 12672.30 121.83 54996.25 88888.00 2011-05-14 20:35:04.500 134 12672.33 121.83 54996.28 88888.00 2011-05-14 20:35:04.625 134 12672.33 121.80 54996.25 88888.00 2011-05-14 20:35:04.750 134 12672.38 121.83 54996.30 88888.00 2011-05-14 20:35:04.875 134 12672.33 121.85 54996.30 88888.00 2011-05-14 20:35:05.000 134 12672.30 121.80 54996.25 88888.00 2011-05-14 20:35:05.125 134 12672.30 121.83 54996.25 88888.00 2011-05-14 20:35:05.250 134 12672.23 121.80 54996.28 88888.00 2011-05-14 20:35:05.375 134 12672.23 121.85 54996.28 88888.00 2011-05-14 20:35:05.500 134 12672.27 121.85 54996.30 88888.00 2011-05-14 20:35:05.625 134 12672.33 121.85 54996.28 88888.00 2011-05-14 20:35:05.750 134 12672.25 121.83 54996.30 88888.00 2011-05-14 20:35:05.875 134 12672.23 121.83 54996.30 88888.00 2011-05-14 20:35:06.000 134 12672.27 121.83 54996.28 88888.00 2011-05-14 20:35:06.125 134 12672.40 121.85 54996.30 88888.00 2011-05-14 20:35:06.250 134 12672.42 121.85 54996.32 88888.00 2011-05-14 20:35:06.375 134 12672.40 121.83 54996.30 88888.00 2011-05-14 20:35:06.500 134 12672.38 121.83 54996.30 88888.00 2011-05-14 20:35:06.625 134 12672.40 121.80 54996.30 88888.00 2011-05-14 20:35:06.750 134 12672.45 121.80 54996.28 88888.00 2011-05-14 20:35:06.875 134 12672.50 121.83 54996.30 88888.00 2011-05-14 20:35:07.000 134 12672.45 121.85 54996.25 88888.00 2011-05-14 20:35:07.125 134 12672.40 121.83 54996.28 88888.00 2011-05-14 20:35:07.250 134 12672.30 121.83 54996.30 88888.00 2011-05-14 20:35:07.375 134 12672.30 121.85 54996.28 88888.00 2011-05-14 20:35:07.500 134 12672.35 121.83 54996.28 88888.00 2011-05-14 20:35:07.625 134 12672.38 121.83 54996.25 88888.00 2011-05-14 20:35:07.750 134 12672.38 121.80 54996.22 88888.00 2011-05-14 20:35:07.875 134 12672.40 121.83 54996.25 88888.00 2011-05-14 20:35:08.000 134 12672.48 121.85 54996.25 88888.00 2011-05-14 20:35:08.125 134 12672.50 121.85 54996.28 88888.00 2011-05-14 20:35:08.250 134 12672.40 121.83 54996.28 88888.00 2011-05-14 20:35:08.375 134 12672.35 121.83 54996.28 88888.00 2011-05-14 20:35:08.500 134 12672.35 121.85 54996.28 88888.00 2011-05-14 20:35:08.625 134 12672.40 121.85 54996.30 88888.00 2011-05-14 20:35:08.750 134 12672.42 121.88 54996.30 88888.00 2011-05-14 20:35:08.875 134 12672.50 121.85 54996.30 88888.00 2011-05-14 20:35:09.000 134 12672.52 121.83 54996.30 88888.00 2011-05-14 20:35:09.125 134 12672.50 121.83 54996.30 88888.00 2011-05-14 20:35:09.250 134 12672.52 121.83 54996.30 88888.00 2011-05-14 20:35:09.375 134 12672.52 121.85 54996.30 88888.00 2011-05-14 20:35:09.500 134 12672.45 121.83 54996.32 88888.00 2011-05-14 20:35:09.625 134 12672.42 121.85 54996.30 88888.00 2011-05-14 20:35:09.750 134 12672.48 121.83 54996.30 88888.00 2011-05-14 20:35:09.875 134 12672.48 121.85 54996.28 88888.00 2011-05-14 20:35:10.000 134 12672.48 121.85 54996.28 88888.00 2011-05-14 20:35:10.125 134 12672.45 121.80 54996.25 88888.00 2011-05-14 20:35:10.250 134 12672.50 121.83 54996.25 88888.00 2011-05-14 20:35:10.375 134 12672.55 121.83 54996.28 88888.00 2011-05-14 20:35:10.500 134 12672.58 121.83 54996.30 88888.00 2011-05-14 20:35:10.625 134 12672.60 121.85 54996.30 88888.00 2011-05-14 20:35:10.750 134 12672.60 121.88 54996.28 88888.00 2011-05-14 20:35:10.875 134 12672.55 121.88 54996.25 88888.00 2011-05-14 20:35:11.000 134 12672.52 121.85 54996.25 88888.00 2011-05-14 20:35:11.125 134 12672.50 121.83 54996.25 88888.00 2011-05-14 20:35:11.250 134 12672.50 121.83 54996.28 88888.00 2011-05-14 20:35:11.375 134 12672.58 121.85 54996.28 88888.00 2011-05-14 20:35:11.500 134 12672.55 121.83 54996.25 88888.00 2011-05-14 20:35:11.625 134 12672.50 121.80 54996.28 88888.00 2011-05-14 20:35:11.750 134 12672.48 121.78 54996.30 88888.00 2011-05-14 20:35:11.875 134 12672.50 121.80 54996.28 88888.00 2011-05-14 20:35:12.000 134 12672.58 121.78 54996.28 88888.00 2011-05-14 20:35:12.125 134 12672.60 121.78 54996.30 88888.00 2011-05-14 20:35:12.250 134 12672.58 121.78 54996.28 88888.00 2011-05-14 20:35:12.375 134 12672.60 121.83 54996.28 88888.00 2011-05-14 20:35:12.500 134 12672.60 121.80 54996.28 88888.00 2011-05-14 20:35:12.625 134 12672.62 121.83 54996.28 88888.00 2011-05-14 20:35:12.750 134 12672.60 121.80 54996.30 88888.00 2011-05-14 20:35:12.875 134 12672.58 121.83 54996.32 88888.00 2011-05-14 20:35:13.000 134 12672.60 121.83 54996.30 88888.00 2011-05-14 20:35:13.125 134 12672.62 121.80 54996.30 88888.00 2011-05-14 20:35:13.250 134 12672.62 121.80 54996.30 88888.00 2011-05-14 20:35:13.375 134 12672.60 121.78 54996.25 88888.00 2011-05-14 20:35:13.500 134 12672.58 121.78 54996.28 88888.00 2011-05-14 20:35:13.625 134 12672.58 121.83 54996.30 88888.00 2011-05-14 20:35:13.750 134 12672.58 121.83 54996.30 88888.00 2011-05-14 20:35:13.875 134 12672.58 121.78 54996.30 88888.00 2011-05-14 20:35:14.000 134 12672.58 121.75 54996.28 88888.00 2011-05-14 20:35:14.125 134 12672.60 121.70 54996.28 88888.00 2011-05-14 20:35:14.250 134 12672.60 121.75 54996.30 88888.00 2011-05-14 20:35:14.375 134 12672.62 121.75 54996.32 88888.00 2011-05-14 20:35:14.500 134 12672.58 121.72 54996.30 88888.00 2011-05-14 20:35:14.625 134 12672.48 121.70 54996.30 88888.00 2011-05-14 20:35:14.750 134 12672.52 121.72 54996.28 88888.00 2011-05-14 20:35:14.875 134 12672.58 121.75 54996.28 88888.00 2011-05-14 20:35:15.000 134 12672.58 121.75 54996.28 88888.00 2011-05-14 20:35:15.125 134 12672.55 121.72 54996.25 88888.00 2011-05-14 20:35:15.250 134 12672.52 121.72 54996.30 88888.00 2011-05-14 20:35:15.375 134 12672.55 121.72 54996.30 88888.00 2011-05-14 20:35:15.500 134 12672.50 121.70 54996.30 88888.00 2011-05-14 20:35:15.625 134 12672.48 121.72 54996.30 88888.00 2011-05-14 20:35:15.750 134 12672.58 121.75 54996.30 88888.00 2011-05-14 20:35:15.875 134 12672.65 121.75 54996.28 88888.00 2011-05-14 20:35:16.000 134 12672.58 121.70 54996.28 88888.00 2011-05-14 20:35:16.125 134 12672.52 121.72 54996.30 88888.00 2011-05-14 20:35:16.250 134 12672.50 121.75 54996.32 88888.00 2011-05-14 20:35:16.375 134 12672.52 121.75 54996.30 88888.00 2011-05-14 20:35:16.500 134 12672.52 121.72 54996.25 88888.00 2011-05-14 20:35:16.625 134 12672.50 121.72 54996.28 88888.00 2011-05-14 20:35:16.750 134 12672.42 121.70 54996.28 88888.00 2011-05-14 20:35:16.875 134 12672.45 121.70 54996.28 88888.00 2011-05-14 20:35:17.000 134 12672.48 121.72 54996.28 88888.00 2011-05-14 20:35:17.125 134 12672.55 121.72 54996.28 88888.00 2011-05-14 20:35:17.250 134 12672.48 121.72 54996.30 88888.00 2011-05-14 20:35:17.375 134 12672.42 121.70 54996.28 88888.00 2011-05-14 20:35:17.500 134 12672.48 121.67 54996.25 88888.00 2011-05-14 20:35:17.625 134 12672.52 121.67 54996.25 88888.00 2011-05-14 20:35:17.750 134 12672.55 121.70 54996.25 88888.00 2011-05-14 20:35:17.875 134 12672.58 121.72 54996.28 88888.00 2011-05-14 20:35:18.000 134 12672.50 121.70 54996.25 88888.00 2011-05-14 20:35:18.125 134 12672.48 121.70 54996.30 88888.00 2011-05-14 20:35:18.250 134 12672.52 121.70 54996.30 88888.00 2011-05-14 20:35:18.375 134 12672.60 121.70 54996.28 88888.00 2011-05-14 20:35:18.500 134 12672.62 121.67 54996.25 88888.00 2011-05-14 20:35:18.625 134 12672.58 121.65 54996.22 88888.00 2011-05-14 20:35:18.750 134 12672.58 121.67 54996.28 88888.00 2011-05-14 20:35:18.875 134 12672.60 121.67 54996.25 88888.00 2011-05-14 20:35:19.000 134 12672.60 121.65 54996.25 88888.00 2011-05-14 20:35:19.125 134 12672.52 121.65 54996.30 88888.00 2011-05-14 20:35:19.250 134 12672.48 121.65 54996.28 88888.00 2011-05-14 20:35:19.375 134 12672.52 121.65 54996.28 88888.00 2011-05-14 20:35:19.500 134 12672.55 121.67 54996.30 88888.00 2011-05-14 20:35:19.625 134 12672.48 121.70 54996.32 88888.00 2011-05-14 20:35:19.750 134 12672.42 121.67 54996.32 88888.00 2011-05-14 20:35:19.875 134 12672.42 121.67 54996.30 88888.00 2011-05-14 20:35:20.000 134 12672.50 121.67 54996.30 88888.00 2011-05-14 20:35:20.125 134 12672.58 121.67 54996.30 88888.00 2011-05-14 20:35:20.250 134 12672.55 121.65 54996.32 88888.00 2011-05-14 20:35:20.375 134 12672.58 121.67 54996.30 88888.00 2011-05-14 20:35:20.500 134 12672.52 121.65 54996.28 88888.00 2011-05-14 20:35:20.625 134 12672.55 121.67 54996.28 88888.00 2011-05-14 20:35:20.750 134 12672.55 121.67 54996.30 88888.00 2011-05-14 20:35:20.875 134 12672.52 121.67 54996.32 88888.00 2011-05-14 20:35:21.000 134 12672.52 121.67 54996.32 88888.00 2011-05-14 20:35:21.125 134 12672.50 121.65 54996.30 88888.00 2011-05-14 20:35:21.250 134 12672.48 121.62 54996.30 88888.00 2011-05-14 20:35:21.375 134 12672.52 121.62 54996.28 88888.00 2011-05-14 20:35:21.500 134 12672.50 121.65 54996.25 88888.00 2011-05-14 20:35:21.625 134 12672.52 121.65 54996.30 88888.00 2011-05-14 20:35:21.750 134 12672.50 121.65 54996.30 88888.00 2011-05-14 20:35:21.875 134 12672.50 121.65 54996.30 88888.00 2011-05-14 20:35:22.000 134 12672.55 121.65 54996.28 88888.00 2011-05-14 20:35:22.125 134 12672.60 121.67 54996.32 88888.00 2011-05-14 20:35:22.250 134 12672.55 121.65 54996.32 88888.00 2011-05-14 20:35:22.375 134 12672.55 121.62 54996.30 88888.00 2011-05-14 20:35:22.500 134 12672.50 121.62 54996.30 88888.00 2011-05-14 20:35:22.625 134 12672.50 121.60 54996.32 88888.00 2011-05-14 20:35:22.750 134 12672.45 121.65 54996.30 88888.00 2011-05-14 20:35:22.875 134 12672.45 121.67 54996.28 88888.00 2011-05-14 20:35:23.000 134 12672.42 121.62 54996.25 88888.00 2011-05-14 20:35:23.125 134 12672.50 121.60 54996.28 88888.00 2011-05-14 20:35:23.250 134 12672.50 121.62 54996.30 88888.00 2011-05-14 20:35:23.375 134 12672.52 121.65 54996.30 88888.00 2011-05-14 20:35:23.500 134 12672.48 121.62 54996.30 88888.00 2011-05-14 20:35:23.625 134 12672.40 121.60 54996.25 88888.00 2011-05-14 20:35:23.750 134 12672.45 121.62 54996.28 88888.00 2011-05-14 20:35:23.875 134 12672.50 121.62 54996.28 88888.00 2011-05-14 20:35:24.000 134 12672.50 121.65 54996.28 88888.00 2011-05-14 20:35:24.125 134 12672.48 121.65 54996.28 88888.00 2011-05-14 20:35:24.250 134 12672.45 121.65 54996.28 88888.00 2011-05-14 20:35:24.375 134 12672.50 121.65 54996.25 88888.00 2011-05-14 20:35:24.500 134 12672.52 121.65 54996.25 88888.00 2011-05-14 20:35:24.625 134 12672.50 121.65 54996.28 88888.00 2011-05-14 20:35:24.750 134 12672.42 121.62 54996.25 88888.00 2011-05-14 20:35:24.875 134 12672.42 121.62 54996.25 88888.00 2011-05-14 20:35:25.000 134 12672.42 121.65 54996.28 88888.00 2011-05-14 20:35:25.125 134 12672.40 121.67 54996.30 88888.00 2011-05-14 20:35:25.250 134 12672.38 121.62 54996.28 88888.00 2011-05-14 20:35:25.375 134 12672.35 121.60 54996.28 88888.00 2011-05-14 20:35:25.500 134 12672.33 121.62 54996.28 88888.00 2011-05-14 20:35:25.625 134 12672.35 121.62 54996.28 88888.00 2011-05-14 20:35:25.750 134 12672.35 121.65 54996.30 88888.00 2011-05-14 20:35:25.875 134 12672.40 121.62 54996.28 88888.00 2011-05-14 20:35:26.000 134 12672.40 121.62 54996.28 88888.00 2011-05-14 20:35:26.125 134 12672.38 121.65 54996.28 88888.00 2011-05-14 20:35:26.250 134 12672.35 121.60 54996.28 88888.00 2011-05-14 20:35:26.375 134 12672.40 121.65 54996.28 88888.00 2011-05-14 20:35:26.500 134 12672.45 121.65 54996.28 88888.00 2011-05-14 20:35:26.625 134 12672.48 121.65 54996.30 88888.00 2011-05-14 20:35:26.750 134 12672.45 121.65 54996.28 88888.00 2011-05-14 20:35:26.875 134 12672.40 121.65 54996.28 88888.00 2011-05-14 20:35:27.000 134 12672.33 121.67 54996.28 88888.00 2011-05-14 20:35:27.125 134 12672.38 121.65 54996.28 88888.00 2011-05-14 20:35:27.250 134 12672.35 121.62 54996.28 88888.00 2011-05-14 20:35:27.375 134 12672.35 121.62 54996.28 88888.00 2011-05-14 20:35:27.500 134 12672.35 121.67 54996.30 88888.00 2011-05-14 20:35:27.625 134 12672.38 121.67 54996.28 88888.00 2011-05-14 20:35:27.750 134 12672.33 121.62 54996.25 88888.00 2011-05-14 20:35:27.875 134 12672.25 121.60 54996.25 88888.00 2011-05-14 20:35:28.000 134 12672.30 121.62 54996.25 88888.00 2011-05-14 20:35:28.125 134 12672.38 121.62 54996.28 88888.00 2011-05-14 20:35:28.250 134 12672.33 121.62 54996.22 88888.00 2011-05-14 20:35:28.375 134 12672.30 121.60 54996.22 88888.00 2011-05-14 20:35:28.500 134 12672.30 121.62 54996.25 88888.00 2011-05-14 20:35:28.625 134 12672.30 121.65 54996.28 88888.00 2011-05-14 20:35:28.750 134 12672.27 121.65 54996.28 88888.00 2011-05-14 20:35:28.875 134 12672.27 121.62 54996.28 88888.00 2011-05-14 20:35:29.000 134 12672.30 121.62 54996.28 88888.00 2011-05-14 20:35:29.125 134 12672.27 121.62 54996.30 88888.00 2011-05-14 20:35:29.250 134 12672.25 121.60 54996.30 88888.00 2011-05-14 20:35:29.375 134 12672.30 121.60 54996.30 88888.00 2011-05-14 20:35:29.500 134 12672.40 121.62 54996.30 88888.00 2011-05-14 20:35:29.625 134 12672.42 121.60 54996.28 88888.00 2011-05-14 20:35:29.750 134 12672.40 121.65 54996.30 88888.00 2011-05-14 20:35:29.875 134 12672.40 121.65 54996.30 88888.00 2011-05-14 20:35:30.000 134 12672.38 121.62 54996.28 88888.00 2011-05-14 20:35:30.125 134 12672.35 121.62 54996.28 88888.00 2011-05-14 20:35:30.250 134 12672.33 121.60 54996.25 88888.00 2011-05-14 20:35:30.375 134 12672.33 121.62 54996.25 88888.00 2011-05-14 20:35:30.500 134 12672.38 121.65 54996.25 88888.00 2011-05-14 20:35:30.625 134 12672.35 121.65 54996.25 88888.00 2011-05-14 20:35:30.750 134 12672.35 121.65 54996.25 88888.00 2011-05-14 20:35:30.875 134 12672.38 121.67 54996.25 88888.00 2011-05-14 20:35:31.000 134 12672.38 121.65 54996.22 88888.00 2011-05-14 20:35:31.125 134 12672.40 121.67 54996.28 88888.00 2011-05-14 20:35:31.250 134 12672.38 121.65 54996.28 88888.00 2011-05-14 20:35:31.375 134 12672.45 121.65 54996.30 88888.00 2011-05-14 20:35:31.500 134 12672.42 121.67 54996.28 88888.00 2011-05-14 20:35:31.625 134 12672.33 121.65 54996.25 88888.00 2011-05-14 20:35:31.750 134 12672.33 121.65 54996.25 88888.00 2011-05-14 20:35:31.875 134 12672.35 121.67 54996.28 88888.00 2011-05-14 20:35:32.000 134 12672.35 121.65 54996.28 88888.00 2011-05-14 20:35:32.125 134 12672.35 121.65 54996.28 88888.00 2011-05-14 20:35:32.250 134 12672.38 121.65 54996.28 88888.00 2011-05-14 20:35:32.375 134 12672.40 121.65 54996.28 88888.00 2011-05-14 20:35:32.500 134 12672.38 121.62 54996.28 88888.00 2011-05-14 20:35:32.625 134 12672.30 121.65 54996.22 88888.00 2011-05-14 20:35:32.750 134 12672.33 121.67 54996.25 88888.00 2011-05-14 20:35:32.875 134 12672.38 121.70 54996.25 88888.00 2011-05-14 20:35:33.000 134 12672.35 121.67 54996.22 88888.00 2011-05-14 20:35:33.125 134 12672.33 121.67 54996.25 88888.00 2011-05-14 20:35:33.250 134 12672.30 121.67 54996.25 88888.00 2011-05-14 20:35:33.375 134 12672.33 121.67 54996.25 88888.00 2011-05-14 20:35:33.500 134 12672.35 121.70 54996.28 88888.00 2011-05-14 20:35:33.625 134 12672.35 121.70 54996.28 88888.00 2011-05-14 20:35:33.750 134 12672.38 121.70 54996.28 88888.00 2011-05-14 20:35:33.875 134 12672.35 121.70 54996.28 88888.00 2011-05-14 20:35:34.000 134 12672.30 121.72 54996.22 88888.00 2011-05-14 20:35:34.125 134 12672.30 121.72 54996.25 88888.00 2011-05-14 20:35:34.250 134 12672.25 121.70 54996.28 88888.00 2011-05-14 20:35:34.375 134 12672.27 121.70 54996.28 88888.00 2011-05-14 20:35:34.500 134 12672.33 121.72 54996.28 88888.00 2011-05-14 20:35:34.625 134 12672.35 121.72 54996.28 88888.00 2011-05-14 20:35:34.750 134 12672.35 121.72 54996.25 88888.00 2011-05-14 20:35:34.875 134 12672.33 121.72 54996.25 88888.00 2011-05-14 20:35:35.000 134 12672.33 121.70 54996.20 88888.00 2011-05-14 20:35:35.125 134 12672.33 121.70 54996.25 88888.00 2011-05-14 20:35:35.250 134 12672.27 121.70 54996.25 88888.00 2011-05-14 20:35:35.375 134 12672.30 121.72 54996.25 88888.00 2011-05-14 20:35:35.500 134 12672.35 121.70 54996.22 88888.00 2011-05-14 20:35:35.625 134 12672.38 121.70 54996.22 88888.00 2011-05-14 20:35:35.750 134 12672.40 121.70 54996.25 88888.00 2011-05-14 20:35:35.875 134 12672.40 121.67 54996.22 88888.00 2011-05-14 20:35:36.000 134 12672.38 121.65 54996.20 88888.00 2011-05-14 20:35:36.125 134 12672.30 121.62 54996.20 88888.00 2011-05-14 20:35:36.250 134 12672.27 121.67 54996.25 88888.00 2011-05-14 20:35:36.375 134 12672.38 121.70 54996.22 88888.00 2011-05-14 20:35:36.500 134 12672.33 121.70 54996.22 88888.00 2011-05-14 20:35:36.625 134 12672.30 121.72 54996.20 88888.00 2011-05-14 20:35:36.750 134 12672.33 121.75 54996.22 88888.00 2011-05-14 20:35:36.875 134 12672.35 121.72 54996.25 88888.00 2011-05-14 20:35:37.000 134 12672.40 121.70 54996.25 88888.00 2011-05-14 20:35:37.125 134 12672.42 121.72 54996.25 88888.00 2011-05-14 20:35:37.250 134 12672.40 121.72 54996.25 88888.00 2011-05-14 20:35:37.375 134 12672.38 121.75 54996.25 88888.00 2011-05-14 20:35:37.500 134 12672.38 121.72 54996.20 88888.00 2011-05-14 20:35:37.625 134 12672.38 121.70 54996.20 88888.00 2011-05-14 20:35:37.750 134 12672.38 121.70 54996.25 88888.00 2011-05-14 20:35:37.875 134 12672.33 121.72 54996.25 88888.00 2011-05-14 20:35:38.000 134 12672.33 121.72 54996.22 88888.00 2011-05-14 20:35:38.125 134 12672.40 121.75 54996.22 88888.00 2011-05-14 20:35:38.250 134 12672.40 121.72 54996.25 88888.00 2011-05-14 20:35:38.375 134 12672.45 121.75 54996.25 88888.00 2011-05-14 20:35:38.500 134 12672.42 121.78 54996.25 88888.00 2011-05-14 20:35:38.625 134 12672.40 121.78 54996.25 88888.00 2011-05-14 20:35:38.750 134 12672.42 121.78 54996.25 88888.00 2011-05-14 20:35:38.875 134 12672.42 121.72 54996.20 88888.00 2011-05-14 20:35:39.000 134 12672.42 121.72 54996.15 88888.00 2011-05-14 20:35:39.125 134 12672.40 121.72 54996.22 88888.00 2011-05-14 20:35:39.250 134 12672.33 121.72 54996.20 88888.00 2011-05-14 20:35:39.375 134 12672.42 121.75 54996.20 88888.00 2011-05-14 20:35:39.500 134 12672.38 121.72 54996.20 88888.00 2011-05-14 20:35:39.625 134 12672.30 121.72 54996.18 88888.00 2011-05-14 20:35:39.750 134 12672.30 121.75 54996.18 88888.00 2011-05-14 20:35:39.875 134 12672.33 121.75 54996.20 88888.00 2011-05-14 20:35:40.000 134 12672.38 121.78 54996.18 88888.00 2011-05-14 20:35:40.125 134 12672.40 121.78 54996.20 88888.00 2011-05-14 20:35:40.250 134 12672.40 121.80 54996.25 88888.00 2011-05-14 20:35:40.375 134 12672.42 121.78 54996.22 88888.00 2011-05-14 20:35:40.500 134 12672.38 121.72 54996.22 88888.00 2011-05-14 20:35:40.625 134 12672.35 121.72 54996.22 88888.00 2011-05-14 20:35:40.750 134 12672.40 121.72 54996.18 88888.00 2011-05-14 20:35:40.875 134 12672.45 121.72 54996.15 88888.00 2011-05-14 20:35:41.000 134 12672.52 121.78 54996.18 88888.00 2011-05-14 20:35:41.125 134 12672.42 121.78 54996.20 88888.00 2011-05-14 20:35:41.250 134 12672.38 121.75 54996.20 88888.00 2011-05-14 20:35:41.375 134 12672.40 121.75 54996.18 88888.00 2011-05-14 20:35:41.500 134 12672.40 121.78 54996.22 88888.00 2011-05-14 20:35:41.625 134 12672.38 121.75 54996.22 88888.00 2011-05-14 20:35:41.750 134 12672.38 121.75 54996.20 88888.00 2011-05-14 20:35:41.875 134 12672.40 121.78 54996.18 88888.00 2011-05-14 20:35:42.000 134 12672.42 121.75 54996.20 88888.00 2011-05-14 20:35:42.125 134 12672.40 121.72 54996.18 88888.00 2011-05-14 20:35:42.250 134 12672.35 121.75 54996.20 88888.00 2011-05-14 20:35:42.375 134 12672.42 121.75 54996.18 88888.00 2011-05-14 20:35:42.500 134 12672.48 121.78 54996.20 88888.00 2011-05-14 20:35:42.625 134 12672.52 121.80 54996.20 88888.00 2011-05-14 20:35:42.750 134 12672.52 121.80 54996.18 88888.00 2011-05-14 20:35:42.875 134 12672.45 121.78 54996.15 88888.00 2011-05-14 20:35:43.000 134 12672.42 121.78 54996.18 88888.00 2011-05-14 20:35:43.125 134 12672.45 121.78 54996.20 88888.00 2011-05-14 20:35:43.250 134 12672.50 121.78 54996.18 88888.00 2011-05-14 20:35:43.375 134 12672.58 121.83 54996.18 88888.00 2011-05-14 20:35:43.500 134 12672.60 121.80 54996.18 88888.00 2011-05-14 20:35:43.625 134 12672.65 121.80 54996.18 88888.00 2011-05-14 20:35:43.750 134 12672.65 121.80 54996.15 88888.00 2011-05-14 20:35:43.875 134 12672.60 121.80 54996.18 88888.00 2011-05-14 20:35:44.000 134 12672.55 121.83 54996.20 88888.00 2011-05-14 20:35:44.125 134 12672.55 121.83 54996.18 88888.00 2011-05-14 20:35:44.250 134 12672.58 121.80 54996.18 88888.00 2011-05-14 20:35:44.375 134 12672.52 121.83 54996.18 88888.00 2011-05-14 20:35:44.500 134 12672.52 121.83 54996.20 88888.00 2011-05-14 20:35:44.625 134 12672.58 121.85 54996.18 88888.00 2011-05-14 20:35:44.750 134 12672.67 121.80 54996.15 88888.00 2011-05-14 20:35:44.875 134 12672.65 121.78 54996.12 88888.00 2011-05-14 20:35:45.000 134 12672.58 121.78 54996.10 88888.00 2011-05-14 20:35:45.125 134 12672.55 121.78 54996.12 88888.00 2011-05-14 20:35:45.250 134 12672.55 121.75 54996.15 88888.00 2011-05-14 20:35:45.375 134 12672.60 121.75 54996.12 88888.00 2011-05-14 20:35:45.500 134 12672.60 121.78 54996.12 88888.00 2011-05-14 20:35:45.625 134 12672.65 121.78 54996.12 88888.00 2011-05-14 20:35:45.750 134 12672.67 121.80 54996.12 88888.00 2011-05-14 20:35:45.875 134 12672.65 121.80 54996.12 88888.00 2011-05-14 20:35:46.000 134 12672.60 121.80 54996.12 88888.00 2011-05-14 20:35:46.125 134 12672.67 121.83 54996.15 88888.00 2011-05-14 20:35:46.250 134 12672.65 121.83 54996.12 88888.00 2011-05-14 20:35:46.375 134 12672.70 121.83 54996.12 88888.00 2011-05-14 20:35:46.500 134 12672.70 121.83 54996.15 88888.00 2011-05-14 20:35:46.625 134 12672.67 121.80 54996.15 88888.00 2011-05-14 20:35:46.750 134 12672.60 121.80 54996.12 88888.00 2011-05-14 20:35:46.875 134 12672.60 121.80 54996.12 88888.00 2011-05-14 20:35:47.000 134 12672.58 121.83 54996.12 88888.00 2011-05-14 20:35:47.125 134 12672.62 121.85 54996.15 88888.00 2011-05-14 20:35:47.250 134 12672.62 121.80 54996.12 88888.00 2011-05-14 20:35:47.375 134 12672.67 121.80 54996.12 88888.00 2011-05-14 20:35:47.500 134 12672.65 121.78 54996.12 88888.00 2011-05-14 20:35:47.625 134 12672.62 121.80 54996.12 88888.00 2011-05-14 20:35:47.750 134 12672.65 121.83 54996.12 88888.00 2011-05-14 20:35:47.875 134 12672.60 121.85 54996.12 88888.00 2011-05-14 20:35:48.000 134 12672.60 121.85 54996.12 88888.00 2011-05-14 20:35:48.125 134 12672.65 121.85 54996.12 88888.00 2011-05-14 20:35:48.250 134 12672.62 121.85 54996.12 88888.00 2011-05-14 20:35:48.375 134 12672.62 121.85 54996.10 88888.00 2011-05-14 20:35:48.500 134 12672.62 121.80 54996.10 88888.00 2011-05-14 20:35:48.625 134 12672.65 121.80 54996.07 88888.00 2011-05-14 20:35:48.750 134 12672.67 121.83 54996.07 88888.00 2011-05-14 20:35:48.875 134 12672.62 121.83 54996.10 88888.00 2011-05-14 20:35:49.000 134 12672.62 121.83 54996.10 88888.00 2011-05-14 20:35:49.125 134 12672.65 121.83 54996.10 88888.00 2011-05-14 20:35:49.250 134 12672.62 121.85 54996.07 88888.00 2011-05-14 20:35:49.375 134 12672.67 121.83 54996.07 88888.00 2011-05-14 20:35:49.500 134 12672.67 121.83 54996.10 88888.00 2011-05-14 20:35:49.625 134 12672.77 121.85 54996.15 88888.00 2011-05-14 20:35:49.750 134 12672.70 121.85 54996.12 88888.00 2011-05-14 20:35:49.875 134 12672.60 121.83 54996.10 88888.00 2011-05-14 20:35:50.000 134 12672.62 121.83 54996.10 88888.00 2011-05-14 20:35:50.125 134 12672.62 121.85 54996.10 88888.00 2011-05-14 20:35:50.250 134 12672.62 121.83 54996.10 88888.00 2011-05-14 20:35:50.375 134 12672.60 121.83 54996.07 88888.00 2011-05-14 20:35:50.500 134 12672.62 121.83 54996.07 88888.00 2011-05-14 20:35:50.625 134 12672.60 121.83 54996.07 88888.00 2011-05-14 20:35:50.750 134 12672.62 121.83 54996.07 88888.00 2011-05-14 20:35:50.875 134 12672.67 121.85 54996.05 88888.00 2011-05-14 20:35:51.000 134 12672.73 121.85 54995.97 88888.00 2011-05-14 20:35:51.125 134 12672.73 121.85 54996.07 88888.00 2011-05-14 20:35:51.250 134 12672.70 121.88 54996.15 88888.00 2011-05-14 20:35:51.375 134 12672.73 121.90 54996.15 88888.00 2011-05-14 20:35:51.500 134 12672.75 121.90 54996.12 88888.00 2011-05-14 20:35:51.625 134 12672.75 121.88 54996.07 88888.00 2011-05-14 20:35:51.750 134 12672.75 121.85 54996.07 88888.00 2011-05-14 20:35:51.875 134 12672.67 121.85 54996.05 88888.00 2011-05-14 20:35:52.000 134 12672.70 121.88 54996.05 88888.00 2011-05-14 20:35:52.125 134 12672.75 121.88 54996.07 88888.00 2011-05-14 20:35:52.250 134 12672.77 121.85 54996.05 88888.00 2011-05-14 20:35:52.375 134 12672.77 121.85 54996.05 88888.00 2011-05-14 20:35:52.500 134 12672.83 121.90 54996.07 88888.00 2011-05-14 20:35:52.625 134 12672.80 121.90 54996.05 88888.00 2011-05-14 20:35:52.750 134 12672.80 121.90 54996.05 88888.00 2011-05-14 20:35:52.875 134 12672.80 121.88 54996.05 88888.00 2011-05-14 20:35:53.000 134 12672.80 121.88 54996.03 88888.00 2011-05-14 20:35:53.125 134 12672.83 121.90 54996.03 88888.00 2011-05-14 20:35:53.250 134 12672.83 121.85 54996.05 88888.00 2011-05-14 20:35:53.375 134 12672.77 121.85 54996.05 88888.00 2011-05-14 20:35:53.500 134 12672.80 121.90 54996.07 88888.00 2011-05-14 20:35:53.625 134 12672.80 121.92 54996.05 88888.00 2011-05-14 20:35:53.750 134 12672.80 121.88 54996.05 88888.00 2011-05-14 20:35:53.875 134 12672.75 121.85 54996.05 88888.00 2011-05-14 20:35:54.000 134 12672.77 121.85 54996.03 88888.00 2011-05-14 20:35:54.125 134 12672.85 121.90 54996.03 88888.00 2011-05-14 20:35:54.250 134 12672.90 121.88 54996.03 88888.00 2011-05-14 20:35:54.375 134 12672.92 121.88 54996.05 88888.00 2011-05-14 20:35:54.500 134 12672.95 121.90 54996.05 88888.00 2011-05-14 20:35:54.625 134 12672.95 121.90 54996.05 88888.00 2011-05-14 20:35:54.750 134 12672.85 121.90 54996.03 88888.00 2011-05-14 20:35:54.875 134 12672.83 121.88 54996.00 88888.00 2011-05-14 20:35:55.000 134 12672.88 121.88 54996.00 88888.00 2011-05-14 20:35:55.125 134 12672.88 121.88 54996.00 88888.00 2011-05-14 20:35:55.250 134 12672.88 121.90 54996.03 88888.00 2011-05-14 20:35:55.375 134 12672.88 121.90 54996.03 88888.00 2011-05-14 20:35:55.500 134 12672.95 121.90 54996.05 88888.00 2011-05-14 20:35:55.625 134 12672.98 121.90 54996.03 88888.00 2011-05-14 20:35:55.750 134 12672.98 121.92 54996.05 88888.00 2011-05-14 20:35:55.875 134 12672.95 121.95 54996.05 88888.00 2011-05-14 20:35:56.000 134 12672.92 121.97 54996.05 88888.00 2011-05-14 20:35:56.125 134 12672.85 121.92 54996.05 88888.00 2011-05-14 20:35:56.250 134 12672.85 121.90 54996.03 88888.00 2011-05-14 20:35:56.375 134 12672.95 121.92 54996.03 88888.00 2011-05-14 20:35:56.500 134 12673.00 121.92 54996.05 88888.00 2011-05-14 20:35:56.625 134 12673.02 121.92 54996.05 88888.00 2011-05-14 20:35:56.750 134 12672.98 121.90 54996.05 88888.00 2011-05-14 20:35:56.875 134 12672.98 121.90 54996.05 88888.00 2011-05-14 20:35:57.000 134 12672.95 121.95 54996.03 88888.00 2011-05-14 20:35:57.125 134 12672.92 122.00 54996.05 88888.00 2011-05-14 20:35:57.250 134 12672.88 121.95 54996.05 88888.00 2011-05-14 20:35:57.375 134 12672.90 121.95 54996.03 88888.00 2011-05-14 20:35:57.500 134 12672.98 121.92 54996.03 88888.00 2011-05-14 20:35:57.625 134 12673.02 121.92 54996.05 88888.00 2011-05-14 20:35:57.750 134 12673.00 121.95 54996.05 88888.00 2011-05-14 20:35:57.875 134 12673.00 121.97 54996.07 88888.00 2011-05-14 20:35:58.000 134 12673.02 121.95 54996.05 88888.00 2011-05-14 20:35:58.125 134 12673.00 121.92 54996.03 88888.00 2011-05-14 20:35:58.250 134 12673.02 121.92 54996.05 88888.00 2011-05-14 20:35:58.375 134 12673.08 121.92 54996.05 88888.00 2011-05-14 20:35:58.500 134 12673.12 121.97 54996.05 88888.00 2011-05-14 20:35:58.625 134 12673.08 121.97 54996.05 88888.00 2011-05-14 20:35:58.750 134 12673.02 121.90 54996.05 88888.00 2011-05-14 20:35:58.875 134 12673.02 121.95 54996.07 88888.00 2011-05-14 20:35:59.000 134 12673.08 121.95 54996.05 88888.00 2011-05-14 20:35:59.125 134 12673.05 121.95 54996.03 88888.00 2011-05-14 20:35:59.250 134 12673.08 121.92 54996.03 88888.00 2011-05-14 20:35:59.375 134 12673.12 121.95 54996.05 88888.00 2011-05-14 20:35:59.500 134 12673.15 121.97 54996.03 88888.00 2011-05-14 20:35:59.625 134 12673.17 121.97 54996.03 88888.00 2011-05-14 20:35:59.750 134 12673.12 121.97 54996.03 88888.00 2011-05-14 20:35:59.875 134 12673.08 121.97 54996.03 88888.00 2011-05-14 20:36:00.000 134 12673.10 121.97 54996.03 88888.00 2011-05-14 20:36:00.125 134 12673.15 121.95 54996.00 88888.00 2011-05-14 20:36:00.250 134 12673.12 121.95 54996.00 88888.00 2011-05-14 20:36:00.375 134 12673.15 121.97 54996.03 88888.00 2011-05-14 20:36:00.500 134 12673.17 122.00 54996.03 88888.00 2011-05-14 20:36:00.625 134 12673.17 122.00 54996.03 88888.00 2011-05-14 20:36:00.750 134 12673.20 121.97 54996.03 88888.00 2011-05-14 20:36:00.875 134 12673.15 122.00 54996.03 88888.00 2011-05-14 20:36:01.000 134 12673.10 121.97 54996.05 88888.00 2011-05-14 20:36:01.125 134 12673.12 121.95 54996.03 88888.00 2011-05-14 20:36:01.250 134 12673.15 121.95 54996.03 88888.00 2011-05-14 20:36:01.375 134 12673.15 121.92 54996.00 88888.00 2011-05-14 20:36:01.500 134 12673.17 121.92 54996.03 88888.00 2011-05-14 20:36:01.625 134 12673.20 121.92 54996.00 88888.00 2011-05-14 20:36:01.750 134 12673.17 121.95 54996.03 88888.00 2011-05-14 20:36:01.875 134 12673.12 121.95 54996.03 88888.00 2011-05-14 20:36:02.000 134 12673.12 121.95 54996.03 88888.00 2011-05-14 20:36:02.125 134 12673.17 121.95 54996.00 88888.00 2011-05-14 20:36:02.250 134 12673.20 121.95 54996.00 88888.00 2011-05-14 20:36:02.375 134 12673.23 121.97 54996.03 88888.00 2011-05-14 20:36:02.500 134 12673.20 121.95 54996.03 88888.00 2011-05-14 20:36:02.625 134 12673.17 121.92 54996.00 88888.00 2011-05-14 20:36:02.750 134 12673.20 121.95 54995.97 88888.00 2011-05-14 20:36:02.875 134 12673.20 121.95 54996.00 88888.00 2011-05-14 20:36:03.000 134 12673.20 121.95 54996.00 88888.00 2011-05-14 20:36:03.125 134 12673.23 121.97 54996.00 88888.00 2011-05-14 20:36:03.250 134 12673.23 121.97 54996.03 88888.00 2011-05-14 20:36:03.375 134 12673.23 121.97 54996.00 88888.00 2011-05-14 20:36:03.500 134 12673.27 121.97 54996.00 88888.00 2011-05-14 20:36:03.625 134 12673.20 122.00 54996.03 88888.00 2011-05-14 20:36:03.750 134 12673.20 122.00 54996.03 88888.00 2011-05-14 20:36:03.875 134 12673.25 122.00 54996.03 88888.00 2011-05-14 20:36:04.000 134 12673.25 122.00 54996.03 88888.00 2011-05-14 20:36:04.125 134 12673.23 121.97 54996.05 88888.00 2011-05-14 20:36:04.250 134 12673.17 121.97 54996.03 88888.00 2011-05-14 20:36:04.375 134 12673.20 121.97 54996.03 88888.00 2011-05-14 20:36:04.500 134 12673.17 121.97 54996.03 88888.00 2011-05-14 20:36:04.625 134 12673.10 121.97 54996.03 88888.00 2011-05-14 20:36:04.750 134 12673.10 121.92 54996.00 88888.00 2011-05-14 20:36:04.875 134 12673.17 121.97 54996.00 88888.00 2011-05-14 20:36:05.000 134 12673.20 121.92 54996.00 88888.00 2011-05-14 20:36:05.125 134 12673.23 121.95 54996.00 88888.00 2011-05-14 20:36:05.250 134 12673.25 121.95 54996.00 88888.00 2011-05-14 20:36:05.375 134 12673.27 121.95 54996.03 88888.00 2011-05-14 20:36:05.500 134 12673.30 121.97 54996.03 88888.00 2011-05-14 20:36:05.625 134 12673.30 121.95 54996.03 88888.00 2011-05-14 20:36:05.750 134 12673.27 121.95 54996.03 88888.00 2011-05-14 20:36:05.875 134 12673.25 121.95 54996.00 88888.00 2011-05-14 20:36:06.000 134 12673.23 121.97 54995.97 88888.00 2011-05-14 20:36:06.125 134 12673.23 122.00 54996.00 88888.00 2011-05-14 20:36:06.250 134 12673.17 122.00 54996.00 88888.00 2011-05-14 20:36:06.375 134 12673.20 121.97 54995.97 88888.00 2011-05-14 20:36:06.500 134 12673.27 121.97 54996.03 88888.00 2011-05-14 20:36:06.625 134 12673.27 122.00 54996.05 88888.00 2011-05-14 20:36:06.750 134 12673.23 122.03 54996.03 88888.00 2011-05-14 20:36:06.875 134 12673.27 122.00 54996.03 88888.00 2011-05-14 20:36:07.000 134 12673.33 122.00 54996.00 88888.00 2011-05-14 20:36:07.125 134 12673.33 121.97 54996.00 88888.00 2011-05-14 20:36:07.250 134 12673.30 122.00 54996.03 88888.00 2011-05-14 20:36:07.375 134 12673.33 122.00 54996.03 88888.00 2011-05-14 20:36:07.500 134 12673.33 122.03 54996.03 88888.00 2011-05-14 20:36:07.625 134 12673.33 122.00 54996.03 88888.00 2011-05-14 20:36:07.750 134 12673.33 121.97 54996.03 88888.00 2011-05-14 20:36:07.875 134 12673.35 122.00 54996.05 88888.00 2011-05-14 20:36:08.000 134 12673.33 122.00 54996.03 88888.00 2011-05-14 20:36:08.125 134 12673.27 122.03 54996.03 88888.00 2011-05-14 20:36:08.250 134 12673.27 122.00 54996.03 88888.00 2011-05-14 20:36:08.375 134 12673.38 122.03 54996.00 88888.00 2011-05-14 20:36:08.500 134 12673.38 122.03 54996.00 88888.00 2011-05-14 20:36:08.625 134 12673.40 122.03 54996.00 88888.00 2011-05-14 20:36:08.750 134 12673.42 122.03 54996.00 88888.00 2011-05-14 20:36:08.875 134 12673.45 122.03 54996.00 88888.00 2011-05-14 20:36:09.000 134 12673.45 122.00 54996.00 88888.00 2011-05-14 20:36:09.125 134 12673.42 121.97 54996.00 88888.00 2011-05-14 20:36:09.250 134 12673.40 121.97 54996.03 88888.00 2011-05-14 20:36:09.375 134 12673.40 121.97 54996.03 88888.00 2011-05-14 20:36:09.500 134 12673.42 121.97 54996.03 88888.00 2011-05-14 20:36:09.625 134 12673.48 121.97 54996.00 88888.00 2011-05-14 20:36:09.750 134 12673.48 122.00 54996.00 88888.00 2011-05-14 20:36:09.875 134 12673.45 122.03 54996.00 88888.00 2011-05-14 20:36:10.000 134 12673.38 122.00 54996.00 88888.00 2011-05-14 20:36:10.125 134 12673.40 122.03 54996.00 88888.00 2011-05-14 20:36:10.250 134 12673.38 122.00 54996.05 88888.00 2011-05-14 20:36:10.375 134 12673.40 122.00 54996.03 88888.00 2011-05-14 20:36:10.500 134 12673.42 122.00 54996.00 88888.00 2011-05-14 20:36:10.625 134 12673.45 122.00 54996.00 88888.00 2011-05-14 20:36:10.750 134 12673.45 122.00 54996.05 88888.00 2011-05-14 20:36:10.875 134 12673.40 122.03 54996.03 88888.00 2011-05-14 20:36:11.000 134 12673.40 121.97 54996.00 88888.00 2011-05-14 20:36:11.125 134 12673.42 121.95 54996.00 88888.00 2011-05-14 20:36:11.250 134 12673.40 122.00 54996.00 88888.00 2011-05-14 20:36:11.375 134 12673.40 121.97 54996.00 88888.00 2011-05-14 20:36:11.500 134 12673.40 121.97 54996.00 88888.00 2011-05-14 20:36:11.625 134 12673.42 122.00 54996.03 88888.00 2011-05-14 20:36:11.750 134 12673.45 122.00 54996.03 88888.00 2011-05-14 20:36:11.875 134 12673.48 121.97 54996.03 88888.00 2011-05-14 20:36:12.000 134 12673.42 121.97 54996.00 88888.00 2011-05-14 20:36:12.125 134 12673.40 121.97 54996.03 88888.00 2011-05-14 20:36:12.250 134 12673.40 122.03 54996.03 88888.00 2011-05-14 20:36:12.375 134 12673.48 122.00 54996.03 88888.00 2011-05-14 20:36:12.500 134 12673.50 121.97 54996.03 88888.00 2011-05-14 20:36:12.625 134 12673.48 121.97 54996.00 88888.00 2011-05-14 20:36:12.750 134 12673.42 121.92 54995.97 88888.00 2011-05-14 20:36:12.875 134 12673.48 121.92 54995.97 88888.00 2011-05-14 20:36:13.000 134 12673.50 121.92 54995.97 88888.00 2011-05-14 20:36:13.125 134 12673.48 121.97 54995.97 88888.00 2011-05-14 20:36:13.250 134 12673.48 121.97 54996.00 88888.00 2011-05-14 20:36:13.375 134 12673.50 121.97 54996.00 88888.00 2011-05-14 20:36:13.500 134 12673.50 121.95 54996.03 88888.00 2011-05-14 20:36:13.625 134 12673.52 121.97 54996.03 88888.00 2011-05-14 20:36:13.750 134 12673.50 122.00 54996.03 88888.00 2011-05-14 20:36:13.875 134 12673.45 122.05 54996.03 88888.00 2011-05-14 20:36:14.000 134 12673.48 122.05 54996.03 88888.00 2011-05-14 20:36:14.125 134 12673.48 122.00 54996.03 88888.00 2011-05-14 20:36:14.250 134 12673.50 121.95 54996.03 88888.00 2011-05-14 20:36:14.375 134 12673.52 121.97 54996.03 88888.00 2011-05-14 20:36:14.500 134 12673.50 122.00 54996.03 88888.00 2011-05-14 20:36:14.625 134 12673.48 122.00 54996.03 88888.00 2011-05-14 20:36:14.750 134 12673.50 122.00 54996.00 88888.00 2011-05-14 20:36:14.875 134 12673.55 121.97 54995.97 88888.00 2011-05-14 20:36:15.000 134 12673.52 122.00 54995.97 88888.00 2011-05-14 20:36:15.125 134 12673.55 121.97 54995.97 88888.00 2011-05-14 20:36:15.250 134 12673.60 121.97 54996.00 88888.00 2011-05-14 20:36:15.375 134 12673.62 122.00 54996.00 88888.00 2011-05-14 20:36:15.500 134 12673.60 122.00 54996.03 88888.00 2011-05-14 20:36:15.625 134 12673.58 121.97 54996.00 88888.00 2011-05-14 20:36:15.750 134 12673.60 122.00 54996.00 88888.00 2011-05-14 20:36:15.875 134 12673.62 122.03 54996.00 88888.00 2011-05-14 20:36:16.000 134 12673.62 122.03 54995.97 88888.00 2011-05-14 20:36:16.125 134 12673.60 122.00 54996.00 88888.00 2011-05-14 20:36:16.250 134 12673.60 121.97 54996.00 88888.00 2011-05-14 20:36:16.375 134 12673.65 122.00 54995.97 88888.00 2011-05-14 20:36:16.500 134 12673.70 122.05 54996.00 88888.00 2011-05-14 20:36:16.625 134 12673.77 122.08 54996.00 88888.00 2011-05-14 20:36:16.750 134 12673.75 122.03 54996.00 88888.00 2011-05-14 20:36:16.875 134 12673.73 122.03 54995.97 88888.00 2011-05-14 20:36:17.000 134 12673.73 122.05 54995.95 88888.00 2011-05-14 20:36:17.125 134 12673.75 122.00 54995.97 88888.00 2011-05-14 20:36:17.250 134 12673.70 122.00 54996.00 88888.00 2011-05-14 20:36:17.375 134 12673.70 122.00 54996.00 88888.00 2011-05-14 20:36:17.500 134 12673.67 122.03 54995.97 88888.00 2011-05-14 20:36:17.625 134 12673.65 122.00 54996.00 88888.00 2011-05-14 20:36:17.750 134 12673.67 122.03 54996.00 88888.00 2011-05-14 20:36:17.875 134 12673.67 122.03 54996.00 88888.00 2011-05-14 20:36:18.000 134 12673.67 122.05 54995.97 88888.00 2011-05-14 20:36:18.125 134 12673.67 122.05 54995.97 88888.00 2011-05-14 20:36:18.250 134 12673.65 122.00 54995.97 88888.00 2011-05-14 20:36:18.375 134 12673.62 122.03 54995.97 88888.00 2011-05-14 20:36:18.500 134 12673.58 122.03 54995.97 88888.00 2011-05-14 20:36:18.625 134 12673.55 122.03 54995.97 88888.00 2011-05-14 20:36:18.750 134 12673.67 122.03 54996.00 88888.00 2011-05-14 20:36:18.875 134 12673.70 122.03 54996.03 88888.00 2011-05-14 20:36:19.000 134 12673.67 122.03 54996.00 88888.00 2011-05-14 20:36:19.125 134 12673.67 122.05 54996.00 88888.00 2011-05-14 20:36:19.250 134 12673.65 122.05 54996.00 88888.00 2011-05-14 20:36:19.375 134 12673.67 122.05 54996.00 88888.00 2011-05-14 20:36:19.500 134 12673.70 122.08 54996.03 88888.00 2011-05-14 20:36:19.625 134 12673.70 122.08 54996.03 88888.00 2011-05-14 20:36:19.750 134 12673.65 122.05 54996.03 88888.00 2011-05-14 20:36:19.875 134 12673.65 122.05 54996.00 88888.00 2011-05-14 20:36:20.000 134 12673.67 122.05 54996.00 88888.00 2011-05-14 20:36:20.125 134 12673.70 122.05 54996.00 88888.00 2011-05-14 20:36:20.250 134 12673.70 122.05 54996.03 88888.00 2011-05-14 20:36:20.375 134 12673.70 122.03 54996.03 88888.00 2011-05-14 20:36:20.500 134 12673.67 122.05 54996.00 88888.00 2011-05-14 20:36:20.625 134 12673.67 122.05 54996.00 88888.00 2011-05-14 20:36:20.750 134 12673.65 122.03 54996.00 88888.00 2011-05-14 20:36:20.875 134 12673.67 122.03 54995.97 88888.00 2011-05-14 20:36:21.000 134 12673.67 122.05 54996.00 88888.00 2011-05-14 20:36:21.125 134 12673.65 122.05 54996.00 88888.00 2011-05-14 20:36:21.250 134 12673.60 122.05 54996.00 88888.00 2011-05-14 20:36:21.375 134 12673.65 122.03 54996.03 88888.00 2011-05-14 20:36:21.500 134 12673.70 122.03 54996.03 88888.00 2011-05-14 20:36:21.625 134 12673.75 122.03 54996.00 88888.00 2011-05-14 20:36:21.750 134 12673.80 122.05 54996.00 88888.00 2011-05-14 20:36:21.875 134 12673.75 122.05 54996.00 88888.00 2011-05-14 20:36:22.000 134 12673.67 122.05 54996.00 88888.00 2011-05-14 20:36:22.125 134 12673.67 122.08 54996.00 88888.00 2011-05-14 20:36:22.250 134 12673.67 122.05 54996.03 88888.00 2011-05-14 20:36:22.375 134 12673.70 122.08 54996.00 88888.00 2011-05-14 20:36:22.500 134 12673.67 122.10 54996.03 88888.00 2011-05-14 20:36:22.625 134 12673.70 122.08 54996.00 88888.00 2011-05-14 20:36:22.750 134 12673.77 122.10 54996.03 88888.00 2011-05-14 20:36:22.875 134 12673.75 122.08 54996.00 88888.00 2011-05-14 20:36:23.000 134 12673.67 122.05 54996.00 88888.00 2011-05-14 20:36:23.125 134 12673.62 122.03 54996.00 88888.00 2011-05-14 20:36:23.250 134 12673.60 122.00 54996.00 88888.00 2011-05-14 20:36:23.375 134 12673.70 122.03 54996.00 88888.00 2011-05-14 20:36:23.500 134 12673.67 122.05 54995.97 88888.00 2011-05-14 20:36:23.625 134 12673.58 122.05 54996.00 88888.00 2011-05-14 20:36:23.750 134 12673.58 122.00 54996.00 88888.00 2011-05-14 20:36:23.875 134 12673.60 122.03 54996.00 88888.00 2011-05-14 20:36:24.000 134 12673.60 122.03 54995.97 88888.00 2011-05-14 20:36:24.125 134 12673.58 122.05 54996.03 88888.00 2011-05-14 20:36:24.250 134 12673.55 122.05 54996.05 88888.00 2011-05-14 20:36:24.375 134 12673.60 122.03 54996.00 88888.00 2011-05-14 20:36:24.500 134 12673.60 122.05 54996.03 88888.00 2011-05-14 20:36:24.625 134 12673.60 122.03 54996.00 88888.00 2011-05-14 20:36:24.750 134 12673.62 122.00 54996.00 88888.00 2011-05-14 20:36:24.875 134 12673.67 122.00 54996.03 88888.00 2011-05-14 20:36:25.000 134 12673.58 122.03 54996.00 88888.00 2011-05-14 20:36:25.125 134 12673.60 122.08 54996.03 88888.00 2011-05-14 20:36:25.250 134 12673.62 122.05 54996.03 88888.00 2011-05-14 20:36:25.375 134 12673.62 122.03 54996.05 88888.00 2011-05-14 20:36:25.500 134 12673.65 122.05 54996.07 88888.00 2011-05-14 20:36:25.625 134 12673.67 122.05 54996.05 88888.00 2011-05-14 20:36:25.750 134 12673.65 122.03 54996.03 88888.00 2011-05-14 20:36:25.875 134 12673.65 122.03 54996.00 88888.00 2011-05-14 20:36:26.000 134 12673.70 122.03 54996.03 88888.00 2011-05-14 20:36:26.125 134 12673.73 122.03 54996.03 88888.00 2011-05-14 20:36:26.250 134 12673.67 122.03 54996.03 88888.00 2011-05-14 20:36:26.375 134 12673.65 122.05 54996.03 88888.00 2011-05-14 20:36:26.500 134 12673.65 122.03 54996.03 88888.00 2011-05-14 20:36:26.625 134 12673.62 122.03 54996.03 88888.00 2011-05-14 20:36:26.750 134 12673.65 122.05 54996.05 88888.00 2011-05-14 20:36:26.875 134 12673.65 122.03 54996.05 88888.00 2011-05-14 20:36:27.000 134 12673.62 122.00 54996.05 88888.00 2011-05-14 20:36:27.125 134 12673.60 122.03 54996.05 88888.00 2011-05-14 20:36:27.250 134 12673.55 122.03 54996.05 88888.00 2011-05-14 20:36:27.375 134 12673.60 122.05 54996.03 88888.00 2011-05-14 20:36:27.500 134 12673.62 122.03 54996.00 88888.00 2011-05-14 20:36:27.625 134 12673.60 122.03 54996.03 88888.00 2011-05-14 20:36:27.750 134 12673.60 122.03 54996.03 88888.00 2011-05-14 20:36:27.875 134 12673.62 122.08 54996.03 88888.00 2011-05-14 20:36:28.000 134 12673.67 122.10 54996.05 88888.00 2011-05-14 20:36:28.125 134 12673.70 122.10 54996.05 88888.00 2011-05-14 20:36:28.250 134 12673.67 122.08 54996.05 88888.00 2011-05-14 20:36:28.375 134 12673.67 122.08 54996.03 88888.00 2011-05-14 20:36:28.500 134 12673.65 122.08 54996.00 88888.00 2011-05-14 20:36:28.625 134 12673.70 122.05 54995.97 88888.00 2011-05-14 20:36:28.750 134 12673.67 122.05 54995.95 88888.00 2011-05-14 20:36:28.875 134 12673.70 122.08 54996.00 88888.00 2011-05-14 20:36:29.000 134 12673.75 122.10 54996.00 88888.00 2011-05-14 20:36:29.125 134 12673.73 122.10 54996.00 88888.00 2011-05-14 20:36:29.250 134 12673.62 122.10 54996.00 88888.00 2011-05-14 20:36:29.375 134 12673.70 122.10 54996.03 88888.00 2011-05-14 20:36:29.500 134 12673.67 122.10 54996.00 88888.00 2011-05-14 20:36:29.625 134 12673.70 122.10 54996.03 88888.00 2011-05-14 20:36:29.750 134 12673.70 122.10 54996.03 88888.00 2011-05-14 20:36:29.875 134 12673.65 122.10 54996.03 88888.00 2011-05-14 20:36:30.000 134 12673.65 122.08 54996.00 88888.00 2011-05-14 20:36:30.125 134 12673.60 122.08 54996.03 88888.00 2011-05-14 20:36:30.250 134 12673.62 122.10 54996.03 88888.00 2011-05-14 20:36:30.375 134 12673.67 122.10 54996.03 88888.00 2011-05-14 20:36:30.500 134 12673.67 122.08 54996.03 88888.00 2011-05-14 20:36:30.625 134 12673.73 122.12 54996.03 88888.00 2011-05-14 20:36:30.750 134 12673.75 122.15 54996.00 88888.00 2011-05-14 20:36:30.875 134 12673.70 122.08 54996.00 88888.00 2011-05-14 20:36:31.000 134 12673.65 122.12 54996.03 88888.00 2011-05-14 20:36:31.125 134 12673.67 122.15 54996.03 88888.00 2011-05-14 20:36:31.250 134 12673.75 122.10 54996.03 88888.00 2011-05-14 20:36:31.375 134 12673.70 122.10 54996.00 88888.00 2011-05-14 20:36:31.500 134 12673.65 122.08 54996.03 88888.00 2011-05-14 20:36:31.625 134 12673.70 122.10 54996.03 88888.00 2011-05-14 20:36:31.750 134 12673.70 122.15 54996.03 88888.00 2011-05-14 20:36:31.875 134 12673.70 122.12 54996.00 88888.00 2011-05-14 20:36:32.000 134 12673.70 122.10 54996.00 88888.00 2011-05-14 20:36:32.125 134 12673.73 122.10 54996.00 88888.00 2011-05-14 20:36:32.250 134 12673.73 122.10 54996.03 88888.00 2011-05-14 20:36:32.375 134 12673.73 122.10 54996.03 88888.00 2011-05-14 20:36:32.500 134 12673.70 122.15 54996.03 88888.00 2011-05-14 20:36:32.625 134 12673.70 122.15 54996.03 88888.00 2011-05-14 20:36:32.750 134 12673.77 122.12 54996.03 88888.00 2011-05-14 20:36:32.875 134 12673.80 122.15 54996.00 88888.00 2011-05-14 20:36:33.000 134 12673.75 122.15 54996.03 88888.00 2011-05-14 20:36:33.125 134 12673.73 122.15 54996.03 88888.00 2011-05-14 20:36:33.250 134 12673.77 122.17 54996.05 88888.00 2011-05-14 20:36:33.375 134 12673.85 122.12 54996.03 88888.00 2011-05-14 20:36:33.500 134 12673.77 122.10 54996.00 88888.00 2011-05-14 20:36:33.625 134 12673.83 122.12 54996.00 88888.00 2011-05-14 20:36:33.750 134 12673.83 122.17 54996.03 88888.00 2011-05-14 20:36:33.875 134 12673.80 122.17 54996.03 88888.00 2011-05-14 20:36:34.000 134 12673.83 122.12 54996.03 88888.00 2011-05-14 20:36:34.125 134 12673.83 122.15 54996.03 88888.00 2011-05-14 20:36:34.250 134 12673.77 122.17 54996.03 88888.00 2011-05-14 20:36:34.375 134 12673.77 122.15 54996.05 88888.00 2011-05-14 20:36:34.500 134 12673.80 122.17 54996.05 88888.00 2011-05-14 20:36:34.625 134 12673.80 122.17 54996.03 88888.00 2011-05-14 20:36:34.750 134 12673.80 122.15 54996.00 88888.00 2011-05-14 20:36:34.875 134 12673.80 122.15 54996.00 88888.00 2011-05-14 20:36:35.000 134 12673.80 122.17 54996.00 88888.00 2011-05-14 20:36:35.125 134 12673.83 122.17 54996.00 88888.00 2011-05-14 20:36:35.250 134 12673.83 122.20 54996.00 88888.00 2011-05-14 20:36:35.375 134 12673.77 122.17 54996.00 88888.00 2011-05-14 20:36:35.500 134 12673.75 122.15 54995.97 88888.00 2011-05-14 20:36:35.625 134 12673.77 122.15 54995.97 88888.00 2011-05-14 20:36:35.750 134 12673.77 122.15 54996.00 88888.00 2011-05-14 20:36:35.875 134 12673.80 122.15 54996.00 88888.00 2011-05-14 20:36:36.000 134 12673.85 122.17 54996.00 88888.00 2011-05-14 20:36:36.125 134 12673.83 122.20 54996.03 88888.00 2011-05-14 20:36:36.250 134 12673.75 122.22 54996.03 88888.00 2011-05-14 20:36:36.375 134 12673.80 122.22 54996.00 88888.00 2011-05-14 20:36:36.500 134 12673.80 122.22 54996.00 88888.00 2011-05-14 20:36:36.625 134 12673.80 122.17 54995.97 88888.00 2011-05-14 20:36:36.750 134 12673.83 122.20 54996.00 88888.00 2011-05-14 20:36:36.875 134 12673.88 122.22 54996.00 88888.00 2011-05-14 20:36:37.000 134 12673.85 122.17 54995.97 88888.00 2011-05-14 20:36:37.125 134 12673.88 122.20 54995.97 88888.00 2011-05-14 20:36:37.250 134 12673.85 122.17 54995.97 88888.00 2011-05-14 20:36:37.375 134 12673.85 122.17 54995.97 88888.00 2011-05-14 20:36:37.500 134 12673.90 122.22 54995.97 88888.00 2011-05-14 20:36:37.625 134 12673.90 122.25 54995.97 88888.00 2011-05-14 20:36:37.750 134 12673.90 122.20 54996.00 88888.00 2011-05-14 20:36:37.875 134 12673.88 122.22 54995.97 88888.00 2011-05-14 20:36:38.000 134 12673.80 122.22 54996.00 88888.00 2011-05-14 20:36:38.125 134 12673.88 122.25 54996.00 88888.00 2011-05-14 20:36:38.250 134 12673.88 122.25 54996.00 88888.00 2011-05-14 20:36:38.375 134 12673.95 122.25 54996.00 88888.00 2011-05-14 20:36:38.500 134 12673.92 122.25 54996.00 88888.00 2011-05-14 20:36:38.625 134 12673.85 122.25 54996.03 88888.00 2011-05-14 20:36:38.750 134 12673.90 122.25 54996.00 88888.00 2011-05-14 20:36:38.875 134 12673.98 122.28 54996.03 88888.00 2011-05-14 20:36:39.000 134 12673.92 122.28 54996.00 88888.00 2011-05-14 20:36:39.125 134 12673.95 122.22 54996.00 88888.00 2011-05-14 20:36:39.250 134 12673.92 122.22 54996.00 88888.00 2011-05-14 20:36:39.375 134 12673.98 122.25 54995.97 88888.00 2011-05-14 20:36:39.500 134 12674.00 122.28 54996.03 88888.00 2011-05-14 20:36:39.625 134 12674.05 122.25 54996.03 88888.00 2011-05-14 20:36:39.750 134 12674.15 122.30 54996.03 88888.00 2011-05-14 20:36:39.875 134 12674.15 122.28 54996.03 88888.00 2011-05-14 20:36:40.000 134 12674.10 122.28 54996.00 88888.00 2011-05-14 20:36:40.125 134 12674.05 122.22 54996.00 88888.00 2011-05-14 20:36:40.250 134 12674.02 122.25 54996.00 88888.00 2011-05-14 20:36:40.375 134 12674.00 122.28 54996.00 88888.00 2011-05-14 20:36:40.500 134 12674.02 122.28 54996.00 88888.00 2011-05-14 20:36:40.625 134 12674.05 122.28 54996.00 88888.00 2011-05-14 20:36:40.750 134 12674.02 122.25 54996.00 88888.00 2011-05-14 20:36:40.875 134 12673.98 122.22 54995.97 88888.00 2011-05-14 20:36:41.000 134 12674.00 122.28 54995.97 88888.00 2011-05-14 20:36:41.125 134 12674.08 122.30 54996.03 88888.00 2011-05-14 20:36:41.250 134 12674.05 122.30 54996.05 88888.00 2011-05-14 20:36:41.375 134 12674.08 122.30 54996.03 88888.00 2011-05-14 20:36:41.500 134 12674.05 122.28 54996.03 88888.00 2011-05-14 20:36:41.625 134 12674.00 122.28 54996.00 88888.00 2011-05-14 20:36:41.750 134 12673.95 122.25 54996.00 88888.00 2011-05-14 20:36:41.875 134 12673.92 122.25 54996.00 88888.00 2011-05-14 20:36:42.000 134 12674.02 122.25 54996.03 88888.00 2011-05-14 20:36:42.125 134 12674.02 122.25 54996.00 88888.00 2011-05-14 20:36:42.250 134 12673.98 122.22 54996.00 88888.00 2011-05-14 20:36:42.375 134 12674.05 122.25 54996.03 88888.00 2011-05-14 20:36:42.500 134 12674.10 122.28 54996.00 88888.00 2011-05-14 20:36:42.625 134 12674.12 122.25 54996.03 88888.00 2011-05-14 20:36:42.750 134 12674.15 122.22 54996.03 88888.00 2011-05-14 20:36:42.875 134 12674.15 122.25 54996.03 88888.00 2011-05-14 20:36:43.000 134 12674.12 122.22 54996.03 88888.00 2011-05-14 20:36:43.125 134 12674.12 122.25 54996.00 88888.00 2011-05-14 20:36:43.250 134 12674.10 122.25 54996.05 88888.00 2011-05-14 20:36:43.375 134 12674.12 122.25 54996.03 88888.00 2011-05-14 20:36:43.500 134 12674.12 122.25 54996.03 88888.00 2011-05-14 20:36:43.625 134 12674.12 122.25 54996.00 88888.00 2011-05-14 20:36:43.750 134 12674.12 122.25 54996.03 88888.00 2011-05-14 20:36:43.875 134 12674.15 122.25 54996.03 88888.00 2011-05-14 20:36:44.000 134 12674.17 122.25 54996.00 88888.00 2011-05-14 20:36:44.125 134 12674.17 122.28 54996.00 88888.00 2011-05-14 20:36:44.250 134 12674.08 122.22 54996.00 88888.00 2011-05-14 20:36:44.375 134 12674.10 122.25 54996.00 88888.00 2011-05-14 20:36:44.500 134 12674.12 122.25 54995.97 88888.00 2011-05-14 20:36:44.625 134 12674.17 122.28 54996.00 88888.00 2011-05-14 20:36:44.750 134 12674.23 122.28 54996.03 88888.00 2011-05-14 20:36:44.875 134 12674.27 122.25 54996.00 88888.00 2011-05-14 20:36:45.000 134 12674.23 122.28 54995.97 88888.00 2011-05-14 20:36:45.125 134 12674.17 122.22 54996.00 88888.00 2011-05-14 20:36:45.250 134 12674.12 122.17 54996.00 88888.00 2011-05-14 20:36:45.375 134 12674.17 122.22 54996.00 88888.00 2011-05-14 20:36:45.500 134 12674.17 122.25 54996.03 88888.00 2011-05-14 20:36:45.625 134 12674.27 122.20 54995.97 88888.00 2011-05-14 20:36:45.750 134 12674.30 122.22 54996.00 88888.00 2011-05-14 20:36:45.875 134 12674.23 122.22 54996.00 88888.00 2011-05-14 20:36:46.000 134 12674.20 122.22 54996.00 88888.00 2011-05-14 20:36:46.125 134 12674.25 122.22 54996.05 88888.00 2011-05-14 20:36:46.250 134 12674.27 122.22 54996.05 88888.00 2011-05-14 20:36:46.375 134 12674.23 122.22 54996.05 88888.00 2011-05-14 20:36:46.500 134 12674.15 122.22 54996.00 88888.00 2011-05-14 20:36:46.625 134 12674.15 122.20 54996.05 88888.00 2011-05-14 20:36:46.750 134 12674.20 122.20 54996.05 88888.00 2011-05-14 20:36:46.875 134 12674.20 122.22 54996.03 88888.00 2011-05-14 20:36:47.000 134 12674.17 122.22 54996.03 88888.00 2011-05-14 20:36:47.125 134 12674.12 122.20 54996.03 88888.00 2011-05-14 20:36:47.250 134 12674.10 122.20 54996.03 88888.00 2011-05-14 20:36:47.375 134 12674.15 122.20 54996.03 88888.00 2011-05-14 20:36:47.500 134 12674.20 122.20 54996.03 88888.00 2011-05-14 20:36:47.625 134 12674.23 122.17 54996.00 88888.00 2011-05-14 20:36:47.750 134 12674.20 122.20 54996.03 88888.00 2011-05-14 20:36:47.875 134 12674.23 122.17 54996.05 88888.00 2011-05-14 20:36:48.000 134 12674.27 122.17 54996.05 88888.00 2011-05-14 20:36:48.125 134 12674.23 122.15 54996.05 88888.00 2011-05-14 20:36:48.250 134 12674.17 122.10 54996.03 88888.00 2011-05-14 20:36:48.375 134 12674.23 122.12 54996.05 88888.00 2011-05-14 20:36:48.500 134 12674.23 122.17 54996.05 88888.00 2011-05-14 20:36:48.625 134 12674.23 122.15 54996.05 88888.00 2011-05-14 20:36:48.750 134 12674.20 122.12 54996.03 88888.00 2011-05-14 20:36:48.875 134 12674.25 122.10 54996.05 88888.00 2011-05-14 20:36:49.000 134 12674.30 122.12 54996.03 88888.00 2011-05-14 20:36:49.125 134 12674.33 122.15 54996.03 88888.00 2011-05-14 20:36:49.250 134 12674.38 122.12 54996.03 88888.00 2011-05-14 20:36:49.375 134 12674.40 122.15 54996.03 88888.00 2011-05-14 20:36:49.500 134 12674.35 122.15 54996.03 88888.00 2011-05-14 20:36:49.625 134 12674.35 122.15 54996.03 88888.00 2011-05-14 20:36:49.750 134 12674.35 122.12 54996.03 88888.00 2011-05-14 20:36:49.875 134 12674.35 122.10 54996.05 88888.00 2011-05-14 20:36:50.000 134 12674.38 122.10 54996.03 88888.00 2011-05-14 20:36:50.125 134 12674.38 122.15 54996.03 88888.00 2011-05-14 20:36:50.250 134 12674.33 122.15 54996.07 88888.00 2011-05-14 20:36:50.375 134 12674.33 122.15 54996.05 88888.00 2011-05-14 20:36:50.500 134 12674.35 122.10 54996.03 88888.00 2011-05-14 20:36:50.625 134 12674.33 122.10 54996.03 88888.00 2011-05-14 20:36:50.750 134 12674.35 122.10 54996.03 88888.00 2011-05-14 20:36:50.875 134 12674.30 122.12 54996.03 88888.00 2011-05-14 20:36:51.000 134 12674.25 122.12 54996.05 88888.00 2011-05-14 20:36:51.125 134 12674.30 122.12 54996.05 88888.00 2011-05-14 20:36:51.250 134 12674.27 122.10 54996.05 88888.00 2011-05-14 20:36:51.375 134 12674.33 122.08 54996.05 88888.00 2011-05-14 20:36:51.500 134 12674.38 122.12 54996.07 88888.00 2011-05-14 20:36:51.625 134 12674.40 122.10 54996.05 88888.00 2011-05-14 20:36:51.750 134 12674.42 122.12 54996.07 88888.00 2011-05-14 20:36:51.875 134 12674.38 122.08 54996.05 88888.00 2011-05-14 20:36:52.000 134 12674.35 122.05 54996.05 88888.00 2011-05-14 20:36:52.125 134 12674.35 122.08 54996.05 88888.00 2011-05-14 20:36:52.250 134 12674.38 122.10 54996.07 88888.00 2011-05-14 20:36:52.375 134 12674.42 122.10 54996.07 88888.00 2011-05-14 20:36:52.500 134 12674.42 122.10 54996.05 88888.00 2011-05-14 20:36:52.625 134 12674.40 122.10 54996.07 88888.00 2011-05-14 20:36:52.750 134 12674.40 122.08 54996.05 88888.00 2011-05-14 20:36:52.875 134 12674.45 122.08 54996.05 88888.00 2011-05-14 20:36:53.000 134 12674.45 122.05 54996.05 88888.00 2011-05-14 20:36:53.125 134 12674.48 122.05 54996.05 88888.00 2011-05-14 20:36:53.250 134 12674.42 122.05 54996.05 88888.00 2011-05-14 20:36:53.375 134 12674.45 122.10 54996.05 88888.00 2011-05-14 20:36:53.500 134 12674.48 122.08 54996.05 88888.00 2011-05-14 20:36:53.625 134 12674.45 122.05 54996.03 88888.00 2011-05-14 20:36:53.750 134 12674.45 122.05 54996.05 88888.00 2011-05-14 20:36:53.875 134 12674.48 122.08 54996.10 88888.00 2011-05-14 20:36:54.000 134 12674.58 122.08 54996.07 88888.00 2011-05-14 20:36:54.125 134 12674.60 122.05 54996.07 88888.00 2011-05-14 20:36:54.250 134 12674.50 122.03 54996.07 88888.00 2011-05-14 20:36:54.375 134 12674.58 122.03 54996.07 88888.00 2011-05-14 20:36:54.500 134 12674.55 122.05 54996.07 88888.00 2011-05-14 20:36:54.625 134 12674.50 122.08 54996.10 88888.00 2011-05-14 20:36:54.750 134 12674.45 122.08 54996.07 88888.00 2011-05-14 20:36:54.875 134 12674.50 122.05 54996.07 88888.00 2011-05-14 20:36:55.000 134 12674.60 122.00 54996.07 88888.00 2011-05-14 20:36:55.125 134 12674.55 122.03 54996.12 88888.00 2011-05-14 20:36:55.250 134 12674.42 122.00 54996.07 88888.00 2011-05-14 20:36:55.375 134 12674.38 122.05 54996.07 88888.00 2011-05-14 20:36:55.500 134 12674.40 122.08 54996.07 88888.00 2011-05-14 20:36:55.625 134 12674.45 122.05 54996.10 88888.00 2011-05-14 20:36:55.750 134 12674.45 122.05 54996.07 88888.00 2011-05-14 20:36:55.875 134 12674.45 122.03 54996.07 88888.00 2011-05-14 20:36:56.000 134 12674.45 122.03 54996.05 88888.00 2011-05-14 20:36:56.125 134 12674.50 122.03 54996.07 88888.00 2011-05-14 20:36:56.250 134 12674.52 122.03 54996.10 88888.00 2011-05-14 20:36:56.375 134 12674.52 122.00 54996.10 88888.00 2011-05-14 20:36:56.500 134 12674.50 122.00 54996.07 88888.00 2011-05-14 20:36:56.625 134 12674.48 122.05 54996.07 88888.00 2011-05-14 20:36:56.750 134 12674.50 122.05 54996.07 88888.00 2011-05-14 20:36:56.875 134 12674.52 122.05 54996.07 88888.00 2011-05-14 20:36:57.000 134 12674.52 122.05 54996.05 88888.00 2011-05-14 20:36:57.125 134 12674.48 122.05 54996.10 88888.00 2011-05-14 20:36:57.250 134 12674.50 122.08 54996.15 88888.00 2011-05-14 20:36:57.375 134 12674.52 122.05 54996.12 88888.00 2011-05-14 20:36:57.500 134 12674.48 122.03 54996.12 88888.00 2011-05-14 20:36:57.625 134 12674.48 121.97 54996.10 88888.00 2011-05-14 20:36:57.750 134 12674.50 121.97 54996.10 88888.00 2011-05-14 20:36:57.875 134 12674.55 122.00 54996.12 88888.00 2011-05-14 20:36:58.000 134 12674.52 121.95 54996.10 88888.00 2011-05-14 20:36:58.125 134 12674.52 121.92 54996.07 88888.00 2011-05-14 20:36:58.250 134 12674.52 121.92 54996.10 88888.00 2011-05-14 20:36:58.375 134 12674.52 121.95 54996.10 88888.00 2011-05-14 20:36:58.500 134 12674.48 121.97 54996.07 88888.00 2011-05-14 20:36:58.625 134 12674.55 121.95 54996.10 88888.00 2011-05-14 20:36:58.750 134 12674.55 121.95 54996.10 88888.00 2011-05-14 20:36:58.875 134 12674.50 121.92 54996.12 88888.00 2011-05-14 20:36:59.000 134 12674.45 121.95 54996.10 88888.00 2011-05-14 20:36:59.125 134 12674.42 121.90 54996.07 88888.00 2011-05-14 20:36:59.250 134 12674.42 121.92 54996.10 88888.00 2011-05-14 20:36:59.375 134 12674.48 121.95 54996.12 88888.00 2011-05-14 20:36:59.500 134 12674.45 121.95 54996.12 88888.00 2011-05-14 20:36:59.625 134 12674.50 121.95 54996.12 88888.00 2011-05-14 20:36:59.750 134 12674.52 121.95 54996.12 88888.00 2011-05-14 20:36:59.875 134 12674.50 121.95 54996.10 88888.00 2011-05-14 20:37:00.000 134 12674.48 121.92 54996.10 88888.00 2011-05-14 20:37:00.125 134 12674.50 121.92 54996.10 88888.00 2011-05-14 20:37:00.250 134 12674.52 121.90 54996.10 88888.00 2011-05-14 20:37:00.375 134 12674.58 121.90 54996.10 88888.00 2011-05-14 20:37:00.500 134 12674.48 121.90 54996.07 88888.00 2011-05-14 20:37:00.625 134 12674.40 121.88 54996.07 88888.00 2011-05-14 20:37:00.750 134 12674.35 121.90 54996.07 88888.00 2011-05-14 20:37:00.875 134 12674.40 121.95 54996.10 88888.00 2011-05-14 20:37:01.000 134 12674.42 121.97 54996.10 88888.00 2011-05-14 20:37:01.125 134 12674.45 121.95 54996.15 88888.00 2011-05-14 20:37:01.250 134 12674.45 121.92 54996.12 88888.00 2011-05-14 20:37:01.375 134 12674.42 121.90 54996.12 88888.00 2011-05-14 20:37:01.500 134 12674.38 121.92 54996.12 88888.00 2011-05-14 20:37:01.625 134 12674.42 121.95 54996.15 88888.00 2011-05-14 20:37:01.750 134 12674.45 121.95 54996.15 88888.00 2011-05-14 20:37:01.875 134 12674.55 121.90 54996.15 88888.00 2011-05-14 20:37:02.000 134 12674.58 121.92 54996.12 88888.00 2011-05-14 20:37:02.125 134 12674.52 121.92 54996.12 88888.00 2011-05-14 20:37:02.250 134 12674.48 121.88 54996.12 88888.00 2011-05-14 20:37:02.375 134 12674.52 121.88 54996.12 88888.00 2011-05-14 20:37:02.500 134 12674.58 121.90 54996.15 88888.00 2011-05-14 20:37:02.625 134 12674.58 121.88 54996.15 88888.00 2011-05-14 20:37:02.750 134 12674.58 121.92 54996.18 88888.00 2011-05-14 20:37:02.875 134 12674.55 121.88 54996.18 88888.00 2011-05-14 20:37:03.000 134 12674.58 121.85 54996.12 88888.00 2011-05-14 20:37:03.125 134 12674.50 121.88 54996.15 88888.00 2011-05-14 20:37:03.250 134 12674.48 121.88 54996.18 88888.00 2011-05-14 20:37:03.375 134 12674.58 121.88 54996.18 88888.00 2011-05-14 20:37:03.500 134 12674.60 121.85 54996.20 88888.00 2011-05-14 20:37:03.625 134 12674.60 121.85 54996.18 88888.00 2011-05-14 20:37:03.750 134 12674.60 121.88 54996.15 88888.00 2011-05-14 20:37:03.875 134 12674.55 121.88 54996.15 88888.00 2011-05-14 20:37:04.000 134 12674.55 121.88 54996.15 88888.00 2011-05-14 20:37:04.125 134 12674.52 121.85 54996.15 88888.00 2011-05-14 20:37:04.250 134 12674.45 121.88 54996.18 88888.00 2011-05-14 20:37:04.375 134 12674.45 121.92 54996.20 88888.00 2011-05-14 20:37:04.500 134 12674.45 121.92 54996.15 88888.00 2011-05-14 20:37:04.625 134 12674.55 121.92 54996.18 88888.00 2011-05-14 20:37:04.750 134 12674.58 121.90 54996.18 88888.00 2011-05-14 20:37:04.875 134 12674.60 121.90 54996.20 88888.00 2011-05-14 20:37:05.000 134 12674.60 121.90 54996.20 88888.00 2011-05-14 20:37:05.125 134 12674.55 121.88 54996.20 88888.00 2011-05-14 20:37:05.250 134 12674.55 121.88 54996.20 88888.00 2011-05-14 20:37:05.375 134 12674.55 121.88 54996.15 88888.00 2011-05-14 20:37:05.500 134 12674.50 121.88 54996.18 88888.00 2011-05-14 20:37:05.625 134 12674.50 121.83 54996.18 88888.00 2011-05-14 20:37:05.750 134 12674.52 121.80 54996.18 88888.00 2011-05-14 20:37:05.875 134 12674.58 121.85 54996.20 88888.00 2011-05-14 20:37:06.000 134 12674.62 121.88 54996.18 88888.00 2011-05-14 20:37:06.125 134 12674.55 121.88 54996.20 88888.00 2011-05-14 20:37:06.250 134 12674.50 121.88 54996.20 88888.00 2011-05-14 20:37:06.375 134 12674.58 121.88 54996.20 88888.00 2011-05-14 20:37:06.500 134 12674.58 121.90 54996.20 88888.00 2011-05-14 20:37:06.625 134 12674.55 121.90 54996.18 88888.00 2011-05-14 20:37:06.750 134 12674.55 121.88 54996.20 88888.00 2011-05-14 20:37:06.875 134 12674.58 121.88 54996.20 88888.00 2011-05-14 20:37:07.000 134 12674.60 121.88 54996.15 88888.00 2011-05-14 20:37:07.125 134 12674.52 121.88 54996.18 88888.00 2011-05-14 20:37:07.250 134 12674.50 121.88 54996.20 88888.00 2011-05-14 20:37:07.375 134 12674.55 121.90 54996.22 88888.00 2011-05-14 20:37:07.500 134 12674.55 121.90 54996.22 88888.00 2011-05-14 20:37:07.625 134 12674.52 121.90 54996.20 88888.00 2011-05-14 20:37:07.750 134 12674.48 121.90 54996.18 88888.00 2011-05-14 20:37:07.875 134 12674.45 121.90 54996.20 88888.00 2011-05-14 20:37:08.000 134 12674.42 121.92 54996.20 88888.00 2011-05-14 20:37:08.125 134 12674.48 121.90 54996.20 88888.00 2011-05-14 20:37:08.250 134 12674.52 121.90 54996.20 88888.00 2011-05-14 20:37:08.375 134 12674.52 121.92 54996.20 88888.00 2011-05-14 20:37:08.500 134 12674.50 121.90 54996.20 88888.00 2011-05-14 20:37:08.625 134 12674.52 121.90 54996.18 88888.00 2011-05-14 20:37:08.750 134 12674.50 121.90 54996.20 88888.00 2011-05-14 20:37:08.875 134 12674.42 121.88 54996.18 88888.00 2011-05-14 20:37:09.000 134 12674.48 121.90 54996.22 88888.00 2011-05-14 20:37:09.125 134 12674.52 121.90 54996.22 88888.00 2011-05-14 20:37:09.250 134 12674.55 121.92 54996.20 88888.00 2011-05-14 20:37:09.375 134 12674.52 121.92 54996.18 88888.00 2011-05-14 20:37:09.500 134 12674.48 121.92 54996.18 88888.00 2011-05-14 20:37:09.625 134 12674.45 121.95 54996.20 88888.00 2011-05-14 20:37:09.750 134 12674.42 121.95 54996.22 88888.00 2011-05-14 20:37:09.875 134 12674.40 121.92 54996.25 88888.00 2011-05-14 20:37:10.000 134 12674.42 121.92 54996.22 88888.00 2011-05-14 20:37:10.125 134 12674.48 121.92 54996.20 88888.00 2011-05-14 20:37:10.250 134 12674.50 121.92 54996.20 88888.00 2011-05-14 20:37:10.375 134 12674.45 121.97 54996.20 88888.00 2011-05-14 20:37:10.500 134 12674.40 121.97 54996.20 88888.00 2011-05-14 20:37:10.625 134 12674.40 121.95 54996.22 88888.00 2011-05-14 20:37:10.750 134 12674.40 121.95 54996.25 88888.00 2011-05-14 20:37:10.875 134 12674.38 121.95 54996.25 88888.00 2011-05-14 20:37:11.000 134 12674.40 121.97 54996.22 88888.00 2011-05-14 20:37:11.125 134 12674.40 122.00 54996.22 88888.00 2011-05-14 20:37:11.250 134 12674.38 122.03 54996.25 88888.00 2011-05-14 20:37:11.375 134 12674.40 122.00 54996.25 88888.00 2011-05-14 20:37:11.500 134 12674.38 121.97 54996.22 88888.00 2011-05-14 20:37:11.625 134 12674.40 121.97 54996.22 88888.00 2011-05-14 20:37:11.750 134 12674.45 122.00 54996.25 88888.00 2011-05-14 20:37:11.875 134 12674.45 121.97 54996.25 88888.00 2011-05-14 20:37:12.000 134 12674.48 121.95 54996.20 88888.00 2011-05-14 20:37:12.125 134 12674.42 121.97 54996.22 88888.00 2011-05-14 20:37:12.250 134 12674.42 121.95 54996.28 88888.00 2011-05-14 20:37:12.375 134 12674.42 121.97 54996.28 88888.00 2011-05-14 20:37:12.500 134 12674.40 121.95 54996.28 88888.00 2011-05-14 20:37:12.625 134 12674.45 121.95 54996.25 88888.00 2011-05-14 20:37:12.750 134 12674.45 121.95 54996.22 88888.00 2011-05-14 20:37:12.875 134 12674.45 121.92 54996.25 88888.00 2011-05-14 20:37:13.000 134 12674.42 121.95 54996.25 88888.00 2011-05-14 20:37:13.125 134 12674.40 121.95 54996.25 88888.00 2011-05-14 20:37:13.250 134 12674.40 122.00 54996.25 88888.00 2011-05-14 20:37:13.375 134 12674.42 122.00 54996.25 88888.00 2011-05-14 20:37:13.500 134 12674.38 121.95 54996.25 88888.00 2011-05-14 20:37:13.625 134 12674.30 121.95 54996.22 88888.00 2011-05-14 20:37:13.750 134 12674.33 121.97 54996.22 88888.00 2011-05-14 20:37:13.875 134 12674.38 122.00 54996.22 88888.00 2011-05-14 20:37:14.000 134 12674.42 122.00 54996.25 88888.00 2011-05-14 20:37:14.125 134 12674.40 121.97 54996.25 88888.00 2011-05-14 20:37:14.250 134 12674.35 121.97 54996.25 88888.00 2011-05-14 20:37:14.375 134 12674.40 121.97 54996.28 88888.00 2011-05-14 20:37:14.500 134 12674.42 122.00 54996.28 88888.00 2011-05-14 20:37:14.625 134 12674.38 121.95 54996.28 88888.00 2011-05-14 20:37:14.750 134 12674.38 121.95 54996.28 88888.00 2011-05-14 20:37:14.875 134 12674.40 121.92 54996.20 88888.00 2011-05-14 20:37:15.000 134 12674.48 121.90 54996.20 88888.00 2011-05-14 20:37:15.125 134 12674.45 121.95 54996.22 88888.00 2011-05-14 20:37:15.250 134 12674.40 121.97 54996.25 88888.00 2011-05-14 20:37:15.375 134 12674.38 121.95 54996.28 88888.00 2011-05-14 20:37:15.500 134 12674.38 121.92 54996.28 88888.00 2011-05-14 20:37:15.625 134 12674.40 121.92 54996.25 88888.00 2011-05-14 20:37:15.750 134 12674.40 121.90 54996.25 88888.00 2011-05-14 20:37:15.875 134 12674.42 121.90 54996.25 88888.00 2011-05-14 20:37:16.000 134 12674.45 121.95 54996.25 88888.00 2011-05-14 20:37:16.125 134 12674.45 121.97 54996.30 88888.00 2011-05-14 20:37:16.250 134 12674.42 121.95 54996.30 88888.00 2011-05-14 20:37:16.375 134 12674.38 121.92 54996.30 88888.00 2011-05-14 20:37:16.500 134 12674.38 121.95 54996.30 88888.00 2011-05-14 20:37:16.625 134 12674.35 121.97 54996.30 88888.00 2011-05-14 20:37:16.750 134 12674.27 121.97 54996.30 88888.00 2011-05-14 20:37:16.875 134 12674.27 121.95 54996.30 88888.00 2011-05-14 20:37:17.000 134 12674.33 121.97 54996.30 88888.00 2011-05-14 20:37:17.125 134 12674.35 121.97 54996.32 88888.00 2011-05-14 20:37:17.250 134 12674.30 121.95 54996.28 88888.00 2011-05-14 20:37:17.375 134 12674.30 121.95 54996.28 88888.00 2011-05-14 20:37:17.500 134 12674.30 121.95 54996.30 88888.00 2011-05-14 20:37:17.625 134 12674.33 121.97 54996.30 88888.00 2011-05-14 20:37:17.750 134 12674.35 121.97 54996.32 88888.00 2011-05-14 20:37:17.875 134 12674.35 121.92 54996.32 88888.00 2011-05-14 20:37:18.000 134 12674.30 121.90 54996.30 88888.00 2011-05-14 20:37:18.125 134 12674.27 121.92 54996.32 88888.00 2011-05-14 20:37:18.250 134 12674.30 121.92 54996.32 88888.00 2011-05-14 20:37:18.375 134 12674.30 121.95 54996.32 88888.00 2011-05-14 20:37:18.500 134 12674.25 121.95 54996.30 88888.00 2011-05-14 20:37:18.625 134 12674.25 121.92 54996.32 88888.00 2011-05-14 20:37:18.750 134 12674.27 121.92 54996.32 88888.00 2011-05-14 20:37:18.875 134 12674.27 121.95 54996.30 88888.00 2011-05-14 20:37:19.000 134 12674.30 121.97 54996.28 88888.00 2011-05-14 20:37:19.125 134 12674.27 121.95 54996.28 88888.00 2011-05-14 20:37:19.250 134 12674.30 121.97 54996.32 88888.00 2011-05-14 20:37:19.375 134 12674.38 122.00 54996.32 88888.00 2011-05-14 20:37:19.500 134 12674.40 122.00 54996.32 88888.00 2011-05-14 20:37:19.625 134 12674.38 122.00 54996.35 88888.00 2011-05-14 20:37:19.750 134 12674.35 122.03 54996.35 88888.00 2011-05-14 20:37:19.875 134 12674.35 122.03 54996.35 88888.00 2011-05-14 20:37:20.000 134 12674.38 122.00 54996.32 88888.00 2011-05-14 20:37:20.125 134 12674.33 121.97 54996.32 88888.00 2011-05-14 20:37:20.250 134 12674.27 121.95 54996.32 88888.00 2011-05-14 20:37:20.375 134 12674.35 122.00 54996.38 88888.00 2011-05-14 20:37:20.500 134 12674.27 122.00 54996.38 88888.00 2011-05-14 20:37:20.625 134 12674.23 121.97 54996.35 88888.00 2011-05-14 20:37:20.750 134 12674.23 121.95 54996.32 88888.00 2011-05-14 20:37:20.875 134 12674.25 121.95 54996.32 88888.00 2011-05-14 20:37:21.000 134 12674.33 121.92 54996.35 88888.00 2011-05-14 20:37:21.125 134 12674.33 121.95 54996.35 88888.00 2011-05-14 20:37:21.250 134 12674.30 121.95 54996.35 88888.00 2011-05-14 20:37:21.375 134 12674.38 122.00 54996.35 88888.00 2011-05-14 20:37:21.500 134 12674.40 121.97 54996.35 88888.00 2011-05-14 20:37:21.625 134 12674.35 122.00 54996.35 88888.00 2011-05-14 20:37:21.750 134 12674.30 121.97 54996.35 88888.00 2011-05-14 20:37:21.875 134 12674.25 121.95 54996.35 88888.00 2011-05-14 20:37:22.000 134 12674.30 121.97 54996.35 88888.00 2011-05-14 20:37:22.125 134 12674.35 122.00 54996.38 88888.00 2011-05-14 20:37:22.250 134 12674.33 122.00 54996.35 88888.00 2011-05-14 20:37:22.375 134 12674.33 121.97 54996.32 88888.00 2011-05-14 20:37:22.500 134 12674.33 121.97 54996.30 88888.00 2011-05-14 20:37:22.625 134 12674.35 122.03 54996.35 88888.00 2011-05-14 20:37:22.750 134 12674.33 122.05 54996.35 88888.00 2011-05-14 20:37:22.875 134 12674.33 122.05 54996.35 88888.00 2011-05-14 20:37:23.000 134 12674.35 122.03 54996.35 88888.00 2011-05-14 20:37:23.125 134 12674.33 122.03 54996.35 88888.00 2011-05-14 20:37:23.250 134 12674.33 122.00 54996.35 88888.00 2011-05-14 20:37:23.375 134 12674.33 121.97 54996.35 88888.00 2011-05-14 20:37:23.500 134 12674.30 121.97 54996.35 88888.00 2011-05-14 20:37:23.625 134 12674.33 122.00 54996.35 88888.00 2011-05-14 20:37:23.750 134 12674.35 121.97 54996.38 88888.00 2011-05-14 20:37:23.875 134 12674.30 121.97 54996.35 88888.00 2011-05-14 20:37:24.000 134 12674.30 122.00 54996.38 88888.00 2011-05-14 20:37:24.125 134 12674.38 122.03 54996.38 88888.00 2011-05-14 20:37:24.250 134 12674.35 121.97 54996.35 88888.00 2011-05-14 20:37:24.375 134 12674.35 121.97 54996.35 88888.00 2011-05-14 20:37:24.500 134 12674.35 122.00 54996.38 88888.00 2011-05-14 20:37:24.625 134 12674.38 122.03 54996.38 88888.00 2011-05-14 20:37:24.750 134 12674.35 122.03 54996.38 88888.00 2011-05-14 20:37:24.875 134 12674.33 122.00 54996.38 88888.00 2011-05-14 20:37:25.000 134 12674.38 122.03 54996.38 88888.00 2011-05-14 20:37:25.125 134 12674.33 122.03 54996.38 88888.00 2011-05-14 20:37:25.250 134 12674.33 122.00 54996.35 88888.00 2011-05-14 20:37:25.375 134 12674.35 122.03 54996.35 88888.00 2011-05-14 20:37:25.500 134 12674.38 122.08 54996.38 88888.00 2011-05-14 20:37:25.625 134 12674.33 122.05 54996.38 88888.00 2011-05-14 20:37:25.750 134 12674.33 122.05 54996.38 88888.00 2011-05-14 20:37:25.875 134 12674.33 122.00 54996.35 88888.00 2011-05-14 20:37:26.000 134 12674.33 122.00 54996.35 88888.00 2011-05-14 20:37:26.125 134 12674.25 122.00 54996.35 88888.00 2011-05-14 20:37:26.250 134 12674.17 121.97 54996.35 88888.00 2011-05-14 20:37:26.375 134 12674.20 122.00 54996.35 88888.00 2011-05-14 20:37:26.500 134 12674.25 122.00 54996.38 88888.00 2011-05-14 20:37:26.625 134 12674.27 122.03 54996.35 88888.00 2011-05-14 20:37:26.750 134 12674.33 122.03 54996.35 88888.00 2011-05-14 20:37:26.875 134 12674.38 122.03 54996.35 88888.00 2011-05-14 20:37:27.000 134 12674.35 122.00 54996.32 88888.00 2011-05-14 20:37:27.125 134 12674.35 122.03 54996.35 88888.00 2011-05-14 20:37:27.250 134 12674.35 122.05 54996.35 88888.00 2011-05-14 20:37:27.375 134 12674.38 122.05 54996.35 88888.00 2011-05-14 20:37:27.500 134 12674.33 122.03 54996.38 88888.00 2011-05-14 20:37:27.625 134 12674.35 122.05 54996.35 88888.00 2011-05-14 20:37:27.750 134 12674.38 122.03 54996.35 88888.00 2011-05-14 20:37:27.875 134 12674.38 122.03 54996.35 88888.00 2011-05-14 20:37:28.000 134 12674.35 122.00 54996.35 88888.00 2011-05-14 20:37:28.125 134 12674.38 122.03 54996.35 88888.00 2011-05-14 20:37:28.250 134 12674.33 122.03 54996.35 88888.00 2011-05-14 20:37:28.375 134 12674.35 122.05 54996.32 88888.00 2011-05-14 20:37:28.500 134 12674.30 122.03 54996.35 88888.00 2011-05-14 20:37:28.625 134 12674.33 122.05 54996.35 88888.00 2011-05-14 20:37:28.750 134 12674.30 122.03 54996.35 88888.00 2011-05-14 20:37:28.875 134 12674.23 122.00 54996.32 88888.00 2011-05-14 20:37:29.000 134 12674.17 122.00 54996.32 88888.00 2011-05-14 20:37:29.125 134 12674.20 122.03 54996.35 88888.00 2011-05-14 20:37:29.250 134 12674.25 122.03 54996.40 88888.00 2011-05-14 20:37:29.375 134 12674.33 122.05 54996.40 88888.00 2011-05-14 20:37:29.500 134 12674.40 122.03 54996.38 88888.00 2011-05-14 20:37:29.625 134 12674.40 122.03 54996.35 88888.00 2011-05-14 20:37:29.750 134 12674.35 122.00 54996.32 88888.00 2011-05-14 20:37:29.875 134 12674.35 122.00 54996.32 88888.00 2011-05-14 20:37:30.000 134 12674.33 121.97 54996.32 88888.00 2011-05-14 20:37:30.125 134 12674.35 121.97 54996.30 88888.00 2011-05-14 20:37:30.250 134 12674.35 122.00 54996.35 88888.00 2011-05-14 20:37:30.375 134 12674.40 122.03 54996.35 88888.00 2011-05-14 20:37:30.500 134 12674.40 122.05 54996.35 88888.00 2011-05-14 20:37:30.625 134 12674.33 122.05 54996.32 88888.00 2011-05-14 20:37:30.750 134 12674.30 122.03 54996.32 88888.00 2011-05-14 20:37:30.875 134 12674.33 122.00 54996.32 88888.00 2011-05-14 20:37:31.000 134 12674.35 122.03 54996.35 88888.00 2011-05-14 20:37:31.125 134 12674.38 122.00 54996.38 88888.00 2011-05-14 20:37:31.250 134 12674.30 122.00 54996.35 88888.00 2011-05-14 20:37:31.375 134 12674.27 121.97 54996.35 88888.00 2011-05-14 20:37:31.500 134 12674.23 121.95 54996.35 88888.00 2011-05-14 20:37:31.625 134 12674.27 121.97 54996.35 88888.00 2011-05-14 20:37:31.750 134 12674.35 122.00 54996.38 88888.00 2011-05-14 20:37:31.875 134 12674.33 122.00 54996.40 88888.00 2011-05-14 20:37:32.000 134 12674.33 122.00 54996.32 88888.00 2011-05-14 20:37:32.125 134 12674.38 122.00 54996.35 88888.00 2011-05-14 20:37:32.250 134 12674.38 121.97 54996.35 88888.00 2011-05-14 20:37:32.375 134 12674.38 121.97 54996.35 88888.00 2011-05-14 20:37:32.500 134 12674.35 121.97 54996.38 88888.00 2011-05-14 20:37:32.625 134 12674.33 121.97 54996.35 88888.00 2011-05-14 20:37:32.750 134 12674.33 121.97 54996.38 88888.00 2011-05-14 20:37:32.875 134 12674.33 122.00 54996.38 88888.00 2011-05-14 20:37:33.000 134 12674.38 121.97 54996.38 88888.00 2011-05-14 20:37:33.125 134 12674.35 121.97 54996.40 88888.00 2011-05-14 20:37:33.250 134 12674.33 121.97 54996.40 88888.00 2011-05-14 20:37:33.375 134 12674.33 122.00 54996.40 88888.00 2011-05-14 20:37:33.500 134 12674.33 121.97 54996.38 88888.00 2011-05-14 20:37:33.625 134 12674.35 121.97 54996.35 88888.00 2011-05-14 20:37:33.750 134 12674.35 121.97 54996.38 88888.00 2011-05-14 20:37:33.875 134 12674.35 122.00 54996.40 88888.00 2011-05-14 20:37:34.000 134 12674.35 122.03 54996.40 88888.00 2011-05-14 20:37:34.125 134 12674.40 122.08 54996.43 88888.00 2011-05-14 20:37:34.250 134 12674.40 122.05 54996.40 88888.00 2011-05-14 20:37:34.375 134 12674.40 122.08 54996.40 88888.00 2011-05-14 20:37:34.500 134 12674.38 122.03 54996.40 88888.00 2011-05-14 20:37:34.625 134 12674.40 122.03 54996.40 88888.00 2011-05-14 20:37:34.750 134 12674.40 122.03 54996.38 88888.00 2011-05-14 20:37:34.875 134 12674.42 122.03 54996.38 88888.00 2011-05-14 20:37:35.000 134 12674.38 121.97 54996.32 88888.00 2011-05-14 20:37:35.125 134 12674.33 121.97 54996.35 88888.00 2011-05-14 20:37:35.250 134 12674.30 122.00 54996.38 88888.00 2011-05-14 20:37:35.375 134 12674.35 121.97 54996.35 88888.00 2011-05-14 20:37:35.500 134 12674.30 121.97 54996.38 88888.00 2011-05-14 20:37:35.625 134 12674.30 122.00 54996.38 88888.00 2011-05-14 20:37:35.750 134 12674.33 122.00 54996.35 88888.00 2011-05-14 20:37:35.875 134 12674.33 122.00 54996.38 88888.00 2011-05-14 20:37:36.000 134 12674.33 121.97 54996.38 88888.00 2011-05-14 20:37:36.125 134 12674.35 121.97 54996.38 88888.00 2011-05-14 20:37:36.250 134 12674.27 121.92 54996.35 88888.00 2011-05-14 20:37:36.375 134 12674.30 121.97 54996.35 88888.00 2011-05-14 20:37:36.500 134 12674.33 121.97 54996.32 88888.00 2011-05-14 20:37:36.625 134 12674.33 121.97 54996.35 88888.00 2011-05-14 20:37:36.750 134 12674.33 121.95 54996.32 88888.00 2011-05-14 20:37:36.875 134 12674.33 122.00 54996.35 88888.00 2011-05-14 20:37:37.000 134 12674.40 122.03 54996.38 88888.00 2011-05-14 20:37:37.125 134 12674.42 122.05 54996.43 88888.00 2011-05-14 20:37:37.250 134 12674.40 122.00 54996.40 88888.00 2011-05-14 20:37:37.375 134 12674.40 122.00 54996.38 88888.00 2011-05-14 20:37:37.500 134 12674.38 122.00 54996.40 88888.00 2011-05-14 20:37:37.625 134 12674.38 121.97 54996.38 88888.00 2011-05-14 20:37:37.750 134 12674.40 122.00 54996.43 88888.00 2011-05-14 20:37:37.875 134 12674.40 121.97 54996.40 88888.00 2011-05-14 20:37:38.000 134 12674.42 121.95 54996.38 88888.00 2011-05-14 20:37:38.125 134 12674.40 121.97 54996.40 88888.00 2011-05-14 20:37:38.250 134 12674.38 122.00 54996.40 88888.00 2011-05-14 20:37:38.375 134 12674.38 122.00 54996.38 88888.00 2011-05-14 20:37:38.500 134 12674.40 122.00 54996.38 88888.00 2011-05-14 20:37:38.625 134 12674.40 121.97 54996.40 88888.00 2011-05-14 20:37:38.750 134 12674.38 121.97 54996.40 88888.00 2011-05-14 20:37:38.875 134 12674.38 121.97 54996.40 88888.00 2011-05-14 20:37:39.000 134 12674.40 121.97 54996.40 88888.00 2011-05-14 20:37:39.125 134 12674.42 121.95 54996.40 88888.00 2011-05-14 20:37:39.250 134 12674.40 121.97 54996.40 88888.00 2011-05-14 20:37:39.375 134 12674.35 121.97 54996.43 88888.00 2011-05-14 20:37:39.500 134 12674.35 121.97 54996.40 88888.00 2011-05-14 20:37:39.625 134 12674.42 121.95 54996.38 88888.00 2011-05-14 20:37:39.750 134 12674.50 121.97 54996.38 88888.00 2011-05-14 20:37:39.875 134 12674.52 122.00 54996.40 88888.00 2011-05-14 20:37:40.000 134 12674.52 122.00 54996.40 88888.00 2011-05-14 20:37:40.125 134 12674.50 122.00 54996.43 88888.00 2011-05-14 20:37:40.250 134 12674.50 121.97 54996.43 88888.00 2011-05-14 20:37:40.375 134 12674.50 121.97 54996.40 88888.00 2011-05-14 20:37:40.500 134 12674.52 121.97 54996.40 88888.00 2011-05-14 20:37:40.625 134 12674.48 121.97 54996.40 88888.00 2011-05-14 20:37:40.750 134 12674.50 121.95 54996.40 88888.00 2011-05-14 20:37:40.875 134 12674.55 121.92 54996.40 88888.00 2011-05-14 20:37:41.000 134 12674.55 121.95 54996.40 88888.00 2011-05-14 20:37:41.125 134 12674.55 121.95 54996.40 88888.00 2011-05-14 20:37:41.250 134 12674.50 121.92 54996.40 88888.00 2011-05-14 20:37:41.375 134 12674.48 121.95 54996.38 88888.00 2011-05-14 20:37:41.500 134 12674.50 121.95 54996.38 88888.00 2011-05-14 20:37:41.625 134 12674.60 121.95 54996.43 88888.00 2011-05-14 20:37:41.750 134 12674.60 121.95 54996.40 88888.00 2011-05-14 20:37:41.875 134 12674.55 121.95 54996.40 88888.00 2011-05-14 20:37:42.000 134 12674.55 121.97 54996.40 88888.00 2011-05-14 20:37:42.125 134 12674.60 121.97 54996.40 88888.00 2011-05-14 20:37:42.250 134 12674.65 121.97 54996.43 88888.00 2011-05-14 20:37:42.375 134 12674.70 121.97 54996.43 88888.00 2011-05-14 20:37:42.500 134 12674.65 121.92 54996.40 88888.00 2011-05-14 20:37:42.625 134 12674.55 121.90 54996.40 88888.00 2011-05-14 20:37:42.750 134 12674.52 121.92 54996.40 88888.00 2011-05-14 20:37:42.875 134 12674.62 121.97 54996.43 88888.00 2011-05-14 20:37:43.000 134 12674.65 122.00 54996.40 88888.00 2011-05-14 20:37:43.125 134 12674.67 121.95 54996.40 88888.00 2011-05-14 20:37:43.250 134 12674.67 121.95 54996.43 88888.00 2011-05-14 20:37:43.375 134 12674.65 121.95 54996.40 88888.00 2011-05-14 20:37:43.500 134 12674.70 121.95 54996.43 88888.00 2011-05-14 20:37:43.625 134 12674.75 121.97 54996.40 88888.00 2011-05-14 20:37:43.750 134 12674.75 121.95 54996.43 88888.00 2011-05-14 20:37:43.875 134 12674.70 121.92 54996.40 88888.00 2011-05-14 20:37:44.000 134 12674.73 121.92 54996.38 88888.00 2011-05-14 20:37:44.125 134 12674.77 121.95 54996.40 88888.00 2011-05-14 20:37:44.250 134 12674.73 121.92 54996.43 88888.00 2011-05-14 20:37:44.375 134 12674.70 121.95 54996.40 88888.00 2011-05-14 20:37:44.500 134 12674.70 121.95 54996.40 88888.00 2011-05-14 20:37:44.625 134 12674.70 121.95 54996.40 88888.00 2011-05-14 20:37:44.750 134 12674.70 121.92 54996.43 88888.00 2011-05-14 20:37:44.875 134 12674.67 121.90 54996.40 88888.00 2011-05-14 20:37:45.000 134 12674.73 121.92 54996.40 88888.00 2011-05-14 20:37:45.125 134 12674.75 121.92 54996.43 88888.00 2011-05-14 20:37:45.250 134 12674.75 121.92 54996.43 88888.00 2011-05-14 20:37:45.375 134 12674.77 121.92 54996.43 88888.00 2011-05-14 20:37:45.500 134 12674.70 121.92 54996.43 88888.00 2011-05-14 20:37:45.625 134 12674.80 121.95 54996.40 88888.00 2011-05-14 20:37:45.750 134 12674.85 121.95 54996.40 88888.00 2011-05-14 20:37:45.875 134 12674.85 121.95 54996.43 88888.00 2011-05-14 20:37:46.000 134 12674.83 121.95 54996.40 88888.00 2011-05-14 20:37:46.125 134 12674.83 121.95 54996.43 88888.00 2011-05-14 20:37:46.250 134 12674.80 121.97 54996.43 88888.00 2011-05-14 20:37:46.375 134 12674.83 121.95 54996.40 88888.00 2011-05-14 20:37:46.500 134 12674.77 121.95 54996.43 88888.00 2011-05-14 20:37:46.625 134 12674.75 121.95 54996.43 88888.00 2011-05-14 20:37:46.750 134 12674.73 121.95 54996.43 88888.00 2011-05-14 20:37:46.875 134 12674.73 121.92 54996.43 88888.00 2011-05-14 20:37:47.000 134 12674.73 121.92 54996.40 88888.00 2011-05-14 20:37:47.125 134 12674.73 121.90 54996.43 88888.00 2011-05-14 20:37:47.250 134 12674.70 121.88 54996.40 88888.00 2011-05-14 20:37:47.375 134 12674.85 121.90 54996.40 88888.00 2011-05-14 20:37:47.500 134 12674.90 121.90 54996.43 88888.00 2011-05-14 20:37:47.625 134 12674.88 121.90 54996.40 88888.00 2011-05-14 20:37:47.750 134 12674.83 121.88 54996.40 88888.00 2011-05-14 20:37:47.875 134 12674.77 121.90 54996.38 88888.00 2011-05-14 20:37:48.000 134 12674.80 121.90 54996.38 88888.00 2011-05-14 20:37:48.125 134 12674.77 121.92 54996.40 88888.00 2011-05-14 20:37:48.250 134 12674.83 121.90 54996.40 88888.00 2011-05-14 20:37:48.375 134 12674.88 121.90 54996.38 88888.00 2011-05-14 20:37:48.500 134 12674.80 121.90 54996.38 88888.00 2011-05-14 20:37:48.625 134 12674.75 121.92 54996.43 88888.00 2011-05-14 20:37:48.750 134 12674.80 121.92 54996.40 88888.00 2011-05-14 20:37:48.875 134 12674.83 121.90 54996.38 88888.00 2011-05-14 20:37:49.000 134 12674.85 121.90 54996.40 88888.00 2011-05-14 20:37:49.125 134 12674.85 121.90 54996.43 88888.00 2011-05-14 20:37:49.250 134 12674.85 121.90 54996.43 88888.00 2011-05-14 20:37:49.375 134 12674.90 121.95 54996.43 88888.00 2011-05-14 20:37:49.500 134 12674.83 121.90 54996.40 88888.00 2011-05-14 20:37:49.625 134 12674.73 121.92 54996.43 88888.00 2011-05-14 20:37:49.750 134 12674.77 121.92 54996.43 88888.00 2011-05-14 20:37:49.875 134 12674.88 121.92 54996.40 88888.00 2011-05-14 20:37:50.000 134 12674.90 121.95 54996.40 88888.00 2011-05-14 20:37:50.125 134 12674.88 121.95 54996.40 88888.00 2011-05-14 20:37:50.250 134 12674.77 121.92 54996.40 88888.00 2011-05-14 20:37:50.375 134 12674.77 121.92 54996.40 88888.00 2011-05-14 20:37:50.500 134 12674.75 121.92 54996.43 88888.00 2011-05-14 20:37:50.625 134 12674.77 121.92 54996.40 88888.00 2011-05-14 20:37:50.750 134 12674.77 121.92 54996.40 88888.00 2011-05-14 20:37:50.875 134 12674.77 121.95 54996.38 88888.00 2011-05-14 20:37:51.000 134 12674.83 121.92 54996.38 88888.00 2011-05-14 20:37:51.125 134 12674.92 121.95 54996.43 88888.00 2011-05-14 20:37:51.250 134 12674.92 121.95 54996.43 88888.00 2011-05-14 20:37:51.375 134 12674.95 121.97 54996.43 88888.00 2011-05-14 20:37:51.500 134 12674.92 121.92 54996.43 88888.00 2011-05-14 20:37:51.625 134 12674.85 121.90 54996.38 88888.00 2011-05-14 20:37:51.750 134 12674.80 121.88 54996.38 88888.00 2011-05-14 20:37:51.875 134 12674.83 121.92 54996.40 88888.00 2011-05-14 20:37:52.000 134 12674.83 121.90 54996.38 88888.00 2011-05-14 20:37:52.125 134 12674.85 121.88 54996.43 88888.00 2011-05-14 20:37:52.250 134 12674.92 121.90 54996.45 88888.00 2011-05-14 20:37:52.375 134 12674.98 121.95 54996.47 88888.00 2011-05-14 20:37:52.500 134 12674.92 121.92 54996.43 88888.00 2011-05-14 20:37:52.625 134 12674.92 121.95 54996.43 88888.00 2011-05-14 20:37:52.750 134 12674.90 121.95 54996.43 88888.00 2011-05-14 20:37:52.875 134 12674.92 121.97 54996.43 88888.00 2011-05-14 20:37:53.000 134 12674.98 121.92 54996.40 88888.00 2011-05-14 20:37:53.125 134 12674.92 121.92 54996.43 88888.00 2011-05-14 20:37:53.250 134 12674.88 121.95 54996.43 88888.00 2011-05-14 20:37:53.375 134 12674.92 121.95 54996.43 88888.00 2011-05-14 20:37:53.500 134 12674.92 121.97 54996.43 88888.00 2011-05-14 20:37:53.625 134 12674.90 121.95 54996.43 88888.00 2011-05-14 20:37:53.750 134 12674.83 121.97 54996.40 88888.00 2011-05-14 20:37:53.875 134 12674.85 121.95 54996.43 88888.00 2011-05-14 20:37:54.000 134 12674.85 121.92 54996.38 88888.00 2011-05-14 20:37:54.125 134 12674.83 121.92 54996.35 88888.00 2011-05-14 20:37:54.250 134 12674.80 121.88 54996.32 88888.00 2011-05-14 20:37:54.375 134 12674.85 121.85 54996.35 88888.00 2011-05-14 20:37:54.500 134 12674.90 121.90 54996.38 88888.00 2011-05-14 20:37:54.625 134 12674.95 121.92 54996.40 88888.00 2011-05-14 20:37:54.750 134 12675.00 121.92 54996.40 88888.00 2011-05-14 20:37:54.875 134 12675.05 121.90 54996.38 88888.00 2011-05-14 20:37:55.000 134 12675.02 121.90 54996.35 88888.00 2011-05-14 20:37:55.125 134 12674.98 121.90 54996.38 88888.00 2011-05-14 20:37:55.250 134 12674.98 121.92 54996.38 88888.00 2011-05-14 20:37:55.375 134 12675.08 121.95 54996.35 88888.00 2011-05-14 20:37:55.500 134 12675.08 121.92 54996.35 88888.00 2011-05-14 20:37:55.625 134 12675.05 121.92 54996.35 88888.00 2011-05-14 20:37:55.750 134 12675.05 121.95 54996.38 88888.00 2011-05-14 20:37:55.875 134 12675.10 121.97 54996.32 88888.00 2011-05-14 20:37:56.000 134 12675.10 121.97 54996.35 88888.00 2011-05-14 20:37:56.125 134 12675.00 121.95 54996.38 88888.00 2011-05-14 20:37:56.250 134 12674.92 121.97 54996.38 88888.00 2011-05-14 20:37:56.375 134 12674.98 121.95 54996.38 88888.00 2011-05-14 20:37:56.500 134 12674.98 121.95 54996.38 88888.00 2011-05-14 20:37:56.625 134 12675.00 121.97 54996.35 88888.00 2011-05-14 20:37:56.750 134 12675.02 121.95 54996.32 88888.00 2011-05-14 20:37:56.875 134 12675.05 121.95 54996.32 88888.00 2011-05-14 20:37:57.000 134 12675.05 121.95 54996.35 88888.00 2011-05-14 20:37:57.125 134 12675.05 121.95 54996.38 88888.00 2011-05-14 20:37:57.250 134 12675.00 121.95 54996.38 88888.00 2011-05-14 20:37:57.375 134 12675.00 121.95 54996.38 88888.00 2011-05-14 20:37:57.500 134 12675.02 121.97 54996.38 88888.00 2011-05-14 20:37:57.625 134 12675.05 122.00 54996.38 88888.00 2011-05-14 20:37:57.750 134 12675.08 121.97 54996.38 88888.00 2011-05-14 20:37:57.875 134 12675.08 121.97 54996.38 88888.00 2011-05-14 20:37:58.000 134 12675.02 121.95 54996.35 88888.00 2011-05-14 20:37:58.125 134 12675.00 121.92 54996.38 88888.00 2011-05-14 20:37:58.250 134 12674.95 121.92 54996.38 88888.00 2011-05-14 20:37:58.375 134 12674.98 121.92 54996.38 88888.00 2011-05-14 20:37:58.500 134 12674.95 121.92 54996.38 88888.00 2011-05-14 20:37:58.625 134 12675.00 121.92 54996.38 88888.00 2011-05-14 20:37:58.750 134 12674.98 121.92 54996.40 88888.00 2011-05-14 20:37:58.875 134 12674.95 121.95 54996.38 88888.00 2011-05-14 20:37:59.000 134 12675.02 121.95 54996.35 88888.00 2011-05-14 20:37:59.125 134 12675.08 121.92 54996.38 88888.00 2011-05-14 20:37:59.250 134 12675.02 121.90 54996.38 88888.00 2011-05-14 20:37:59.375 134 12675.08 121.90 54996.35 88888.00 2011-05-14 20:37:59.500 134 12675.05 121.92 54996.32 88888.00 2011-05-14 20:37:59.625 134 12675.05 121.95 54996.38 88888.00 2011-05-14 20:37:59.750 134 12675.05 121.95 54996.38 88888.00 2011-05-14 20:37:59.875 134 12675.10 121.90 54996.38 88888.00 2011-05-14 20:38:00.000 134 12675.12 121.92 54996.35 88888.00 2011-05-14 20:38:00.125 134 12675.10 121.92 54996.35 88888.00 2011-05-14 20:38:00.250 134 12675.02 121.92 54996.35 88888.00 2011-05-14 20:38:00.375 134 12675.05 121.92 54996.35 88888.00 2011-05-14 20:38:00.500 134 12675.00 121.95 54996.38 88888.00 2011-05-14 20:38:00.625 134 12674.98 121.95 54996.38 88888.00 2011-05-14 20:38:00.750 134 12675.00 122.00 54996.38 88888.00 2011-05-14 20:38:00.875 134 12675.05 121.97 54996.38 88888.00 2011-05-14 20:38:01.000 134 12675.10 121.92 54996.35 88888.00 2011-05-14 20:38:01.125 134 12675.10 121.95 54996.38 88888.00 2011-05-14 20:38:01.250 134 12675.08 121.95 54996.40 88888.00 2011-05-14 20:38:01.375 134 12675.08 121.95 54996.38 88888.00 2011-05-14 20:38:01.500 134 12675.12 121.92 54996.35 88888.00 2011-05-14 20:38:01.625 134 12675.20 121.92 54996.38 88888.00 2011-05-14 20:38:01.750 134 12675.20 121.90 54996.35 88888.00 2011-05-14 20:38:01.875 134 12675.20 121.92 54996.32 88888.00 2011-05-14 20:38:02.000 134 12675.17 121.90 54996.32 88888.00 2011-05-14 20:38:02.125 134 12675.15 121.92 54996.32 88888.00 2011-05-14 20:38:02.250 134 12675.10 121.95 54996.32 88888.00 2011-05-14 20:38:02.375 134 12675.12 121.97 54996.35 88888.00 2011-05-14 20:38:02.500 134 12675.10 121.97 54996.35 88888.00 2011-05-14 20:38:02.625 134 12675.10 121.97 54996.35 88888.00 2011-05-14 20:38:02.750 134 12675.15 122.00 54996.35 88888.00 2011-05-14 20:38:02.875 134 12675.17 122.03 54996.35 88888.00 2011-05-14 20:38:03.000 134 12675.15 121.97 54996.32 88888.00 2011-05-14 20:38:03.125 134 12675.10 121.97 54996.32 88888.00 2011-05-14 20:38:03.250 134 12675.08 121.90 54996.35 88888.00 2011-05-14 20:38:03.375 134 12675.12 121.92 54996.32 88888.00 2011-05-14 20:38:03.500 134 12675.17 121.92 54996.35 88888.00 2011-05-14 20:38:03.625 134 12675.17 121.90 54996.35 88888.00 2011-05-14 20:38:03.750 134 12675.15 121.88 54996.35 88888.00 2011-05-14 20:38:03.875 134 12675.08 121.90 54996.35 88888.00 2011-05-14 20:38:04.000 134 12675.10 121.95 54996.35 88888.00 2011-05-14 20:38:04.125 134 12675.12 121.92 54996.35 88888.00 2011-05-14 20:38:04.250 134 12675.10 121.92 54996.35 88888.00 2011-05-14 20:38:04.375 134 12675.12 121.90 54996.32 88888.00 2011-05-14 20:38:04.500 134 12675.10 121.90 54996.35 88888.00 2011-05-14 20:38:04.625 134 12675.12 121.90 54996.35 88888.00 2011-05-14 20:38:04.750 134 12675.15 121.92 54996.35 88888.00 2011-05-14 20:38:04.875 134 12675.17 121.92 54996.35 88888.00 2011-05-14 20:38:05.000 134 12675.17 121.90 54996.30 88888.00 2011-05-14 20:38:05.125 134 12675.12 121.88 54996.35 88888.00 2011-05-14 20:38:05.250 134 12675.10 121.95 54996.35 88888.00 2011-05-14 20:38:05.375 134 12675.15 121.97 54996.38 88888.00 2011-05-14 20:38:05.500 134 12675.12 121.95 54996.38 88888.00 2011-05-14 20:38:05.625 134 12675.08 121.92 54996.35 88888.00 2011-05-14 20:38:05.750 134 12675.02 121.92 54996.35 88888.00 2011-05-14 20:38:05.875 134 12675.02 121.97 54996.35 88888.00 2011-05-14 20:38:06.000 134 12675.02 121.95 54996.32 88888.00 2011-05-14 20:38:06.125 134 12675.05 121.95 54996.35 88888.00 2011-05-14 20:38:06.250 134 12675.08 121.95 54996.35 88888.00 2011-05-14 20:38:06.375 134 12675.10 121.95 54996.35 88888.00 2011-05-14 20:38:06.500 134 12675.05 121.92 54996.35 88888.00 2011-05-14 20:38:06.625 134 12675.00 121.90 54996.35 88888.00 2011-05-14 20:38:06.750 134 12675.05 121.88 54996.32 88888.00 2011-05-14 20:38:06.875 134 12675.12 121.92 54996.35 88888.00 2011-05-14 20:38:07.000 134 12675.15 121.92 54996.32 88888.00 2011-05-14 20:38:07.125 134 12675.12 121.92 54996.35 88888.00 2011-05-14 20:38:07.250 134 12675.00 121.88 54996.35 88888.00 2011-05-14 20:38:07.375 134 12675.00 121.90 54996.32 88888.00 2011-05-14 20:38:07.500 134 12675.05 121.88 54996.32 88888.00 2011-05-14 20:38:07.625 134 12675.10 121.88 54996.32 88888.00 2011-05-14 20:38:07.750 134 12675.17 121.90 54996.32 88888.00 2011-05-14 20:38:07.875 134 12675.20 121.90 54996.35 88888.00 2011-05-14 20:38:08.000 134 12675.15 121.88 54996.32 88888.00 2011-05-14 20:38:08.125 134 12675.12 121.90 54996.30 88888.00 2011-05-14 20:38:08.250 134 12675.08 121.88 54996.32 88888.00 2011-05-14 20:38:08.375 134 12675.08 121.88 54996.32 88888.00 2011-05-14 20:38:08.500 134 12675.10 121.88 54996.32 88888.00 2011-05-14 20:38:08.625 134 12675.17 121.92 54996.38 88888.00 2011-05-14 20:38:08.750 134 12675.17 121.92 54996.35 88888.00 2011-05-14 20:38:08.875 134 12675.15 121.90 54996.35 88888.00 2011-05-14 20:38:09.000 134 12675.15 121.88 54996.30 88888.00 2011-05-14 20:38:09.125 134 12675.20 121.88 54996.32 88888.00 2011-05-14 20:38:09.250 134 12675.17 121.90 54996.35 88888.00 2011-05-14 20:38:09.375 134 12675.15 121.90 54996.35 88888.00 2011-05-14 20:38:09.500 134 12675.15 121.90 54996.35 88888.00 2011-05-14 20:38:09.625 134 12675.15 121.90 54996.38 88888.00 2011-05-14 20:38:09.750 134 12675.17 121.92 54996.38 88888.00 2011-05-14 20:38:09.875 134 12675.17 121.90 54996.40 88888.00 2011-05-14 20:38:10.000 134 12675.10 121.88 54996.38 88888.00 2011-05-14 20:38:10.125 134 12675.08 121.85 54996.38 88888.00 2011-05-14 20:38:10.250 134 12675.10 121.88 54996.35 88888.00 2011-05-14 20:38:10.375 134 12675.17 121.85 54996.38 88888.00 2011-05-14 20:38:10.500 134 12675.12 121.83 54996.35 88888.00 2011-05-14 20:38:10.625 134 12675.08 121.80 54996.40 88888.00 2011-05-14 20:38:10.750 134 12675.02 121.83 54996.40 88888.00 2011-05-14 20:38:10.875 134 12675.05 121.85 54996.40 88888.00 2011-05-14 20:38:11.000 134 12675.10 121.83 54996.38 88888.00 2011-05-14 20:38:11.125 134 12675.10 121.85 54996.40 88888.00 2011-05-14 20:38:11.250 134 12675.12 121.88 54996.40 88888.00 2011-05-14 20:38:11.375 134 12675.10 121.85 54996.38 88888.00 2011-05-14 20:38:11.500 134 12675.10 121.80 54996.38 88888.00 2011-05-14 20:38:11.625 134 12675.08 121.80 54996.35 88888.00 2011-05-14 20:38:11.750 134 12675.12 121.85 54996.35 88888.00 2011-05-14 20:38:11.875 134 12675.12 121.85 54996.38 88888.00 2011-05-14 20:38:12.000 134 12675.10 121.88 54996.40 88888.00 2011-05-14 20:38:12.125 134 12675.05 121.85 54996.38 88888.00 2011-05-14 20:38:12.250 134 12675.02 121.85 54996.38 88888.00 2011-05-14 20:38:12.375 134 12675.08 121.85 54996.38 88888.00 2011-05-14 20:38:12.500 134 12675.10 121.83 54996.38 88888.00 2011-05-14 20:38:12.625 134 12675.08 121.80 54996.35 88888.00 2011-05-14 20:38:12.750 134 12675.05 121.83 54996.38 88888.00 2011-05-14 20:38:12.875 134 12675.00 121.85 54996.40 88888.00 2011-05-14 20:38:13.000 134 12675.00 121.83 54996.40 88888.00 2011-05-14 20:38:13.125 134 12675.00 121.80 54996.38 88888.00 2011-05-14 20:38:13.250 134 12674.98 121.78 54996.43 88888.00 2011-05-14 20:38:13.375 134 12675.02 121.80 54996.43 88888.00 2011-05-14 20:38:13.500 134 12675.05 121.83 54996.38 88888.00 2011-05-14 20:38:13.625 134 12675.10 121.80 54996.38 88888.00 2011-05-14 20:38:13.750 134 12675.10 121.80 54996.40 88888.00 2011-05-14 20:38:13.875 134 12675.02 121.78 54996.38 88888.00 2011-05-14 20:38:14.000 134 12675.02 121.78 54996.35 88888.00 2011-05-14 20:38:14.125 134 12675.05 121.80 54996.40 88888.00 2011-05-14 20:38:14.250 134 12675.02 121.80 54996.38 88888.00 2011-05-14 20:38:14.375 134 12675.05 121.78 54996.38 88888.00 2011-05-14 20:38:14.500 134 12675.10 121.78 54996.38 88888.00 2011-05-14 20:38:14.625 134 12675.10 121.75 54996.35 88888.00 2011-05-14 20:38:14.750 134 12675.10 121.75 54996.38 88888.00 2011-05-14 20:38:14.875 134 12675.17 121.78 54996.38 88888.00 2011-05-14 20:38:15.000 134 12675.15 121.78 54996.35 88888.00 2011-05-14 20:38:15.125 134 12675.10 121.78 54996.38 88888.00 2011-05-14 20:38:15.250 134 12675.08 121.78 54996.40 88888.00 2011-05-14 20:38:15.375 134 12675.12 121.80 54996.40 88888.00 2011-05-14 20:38:15.500 134 12675.10 121.78 54996.40 88888.00 2011-05-14 20:38:15.625 134 12675.08 121.75 54996.38 88888.00 2011-05-14 20:38:15.750 134 12675.10 121.75 54996.40 88888.00 2011-05-14 20:38:15.875 134 12675.12 121.78 54996.38 88888.00 2011-05-14 20:38:16.000 134 12675.05 121.78 54996.38 88888.00 2011-05-14 20:38:16.125 134 12675.00 121.78 54996.43 88888.00 2011-05-14 20:38:16.250 134 12675.02 121.78 54996.43 88888.00 2011-05-14 20:38:16.375 134 12675.05 121.78 54996.43 88888.00 2011-05-14 20:38:16.500 134 12675.08 121.75 54996.40 88888.00 2011-05-14 20:38:16.625 134 12675.08 121.72 54996.40 88888.00 2011-05-14 20:38:16.750 134 12675.05 121.72 54996.40 88888.00 2011-05-14 20:38:16.875 134 12675.08 121.70 54996.40 88888.00 2011-05-14 20:38:17.000 134 12675.08 121.70 54996.38 88888.00 2011-05-14 20:38:17.125 134 12675.08 121.72 54996.40 88888.00 2011-05-14 20:38:17.250 134 12675.05 121.78 54996.43 88888.00 2011-05-14 20:38:17.375 134 12675.08 121.72 54996.43 88888.00 2011-05-14 20:38:17.500 134 12675.10 121.72 54996.43 88888.00 2011-05-14 20:38:17.625 134 12675.12 121.75 54996.40 88888.00 2011-05-14 20:38:17.750 134 12675.10 121.72 54996.43 88888.00 2011-05-14 20:38:17.875 134 12675.05 121.70 54996.40 88888.00 2011-05-14 20:38:18.000 134 12675.08 121.70 54996.40 88888.00 2011-05-14 20:38:18.125 134 12675.10 121.70 54996.40 88888.00 2011-05-14 20:38:18.250 134 12675.10 121.70 54996.43 88888.00 2011-05-14 20:38:18.375 134 12675.10 121.70 54996.45 88888.00 2011-05-14 20:38:18.500 134 12675.02 121.70 54996.45 88888.00 2011-05-14 20:38:18.625 134 12674.98 121.70 54996.43 88888.00 2011-05-14 20:38:18.750 134 12675.02 121.70 54996.43 88888.00 2011-05-14 20:38:18.875 134 12675.00 121.70 54996.40 88888.00 2011-05-14 20:38:19.000 134 12675.02 121.70 54996.43 88888.00 2011-05-14 20:38:19.125 134 12675.10 121.67 54996.43 88888.00 2011-05-14 20:38:19.250 134 12675.05 121.60 54996.45 88888.00 2011-05-14 20:38:19.375 134 12675.00 121.62 54996.43 88888.00 2011-05-14 20:38:19.500 134 12675.00 121.65 54996.45 88888.00 2011-05-14 20:38:19.625 134 12675.00 121.67 54996.47 88888.00 2011-05-14 20:38:19.750 134 12675.05 121.70 54996.45 88888.00 2011-05-14 20:38:19.875 134 12675.05 121.67 54996.45 88888.00 2011-05-14 20:38:20.000 134 12675.00 121.65 54996.47 88888.00 2011-05-14 20:38:20.125 134 12674.92 121.65 54996.47 88888.00 2011-05-14 20:38:20.250 134 12674.88 121.65 54996.45 88888.00 2011-05-14 20:38:20.375 134 12674.85 121.62 54996.43 88888.00 2011-05-14 20:38:20.500 134 12674.83 121.62 54996.43 88888.00 2011-05-14 20:38:20.625 134 12674.88 121.65 54996.45 88888.00 2011-05-14 20:38:20.750 134 12674.85 121.65 54996.43 88888.00 2011-05-14 20:38:20.875 134 12674.88 121.62 54996.45 88888.00 2011-05-14 20:38:21.000 134 12674.92 121.60 54996.45 88888.00 2011-05-14 20:38:21.125 134 12674.95 121.60 54996.47 88888.00 2011-05-14 20:38:21.250 134 12674.90 121.60 54996.47 88888.00 2011-05-14 20:38:21.375 134 12674.88 121.62 54996.47 88888.00 2011-05-14 20:38:21.500 134 12674.80 121.62 54996.47 88888.00 2011-05-14 20:38:21.625 134 12674.80 121.62 54996.45 88888.00 2011-05-14 20:38:21.750 134 12674.92 121.62 54996.47 88888.00 2011-05-14 20:38:21.875 134 12674.95 121.62 54996.45 88888.00 2011-05-14 20:38:22.000 134 12674.95 121.60 54996.45 88888.00 2011-05-14 20:38:22.125 134 12674.90 121.62 54996.47 88888.00 2011-05-14 20:38:22.250 134 12674.92 121.62 54996.47 88888.00 2011-05-14 20:38:22.375 134 12674.95 121.65 54996.47 88888.00 2011-05-14 20:38:22.500 134 12674.83 121.65 54996.47 88888.00 2011-05-14 20:38:22.625 134 12674.80 121.65 54996.47 88888.00 2011-05-14 20:38:22.750 134 12674.85 121.65 54996.47 88888.00 2011-05-14 20:38:22.875 134 12674.83 121.62 54996.47 88888.00 2011-05-14 20:38:23.000 134 12674.85 121.60 54996.47 88888.00 2011-05-14 20:38:23.125 134 12674.85 121.58 54996.45 88888.00 2011-05-14 20:38:23.250 134 12674.80 121.60 54996.47 88888.00 2011-05-14 20:38:23.375 134 12674.85 121.62 54996.47 88888.00 2011-05-14 20:38:23.500 134 12674.85 121.65 54996.50 88888.00 2011-05-14 20:38:23.625 134 12674.80 121.67 54996.50 88888.00 2011-05-14 20:38:23.750 134 12674.75 121.62 54996.47 88888.00 2011-05-14 20:38:23.875 134 12674.80 121.62 54996.50 88888.00 2011-05-14 20:38:24.000 134 12674.90 121.60 54996.47 88888.00 2011-05-14 20:38:24.125 134 12674.95 121.62 54996.47 88888.00 2011-05-14 20:38:24.250 134 12674.92 121.62 54996.47 88888.00 2011-05-14 20:38:24.375 134 12674.88 121.62 54996.47 88888.00 2011-05-14 20:38:24.500 134 12674.88 121.60 54996.50 88888.00 2011-05-14 20:38:24.625 134 12674.83 121.60 54996.50 88888.00 2011-05-14 20:38:24.750 134 12674.80 121.62 54996.45 88888.00 2011-05-14 20:38:24.875 134 12674.88 121.60 54996.45 88888.00 2011-05-14 20:38:25.000 134 12674.85 121.58 54996.45 88888.00 2011-05-14 20:38:25.125 134 12674.90 121.58 54996.47 88888.00 2011-05-14 20:38:25.250 134 12674.98 121.58 54996.50 88888.00 2011-05-14 20:38:25.375 134 12675.05 121.60 54996.47 88888.00 2011-05-14 20:38:25.500 134 12675.02 121.62 54996.47 88888.00 2011-05-14 20:38:25.625 134 12674.95 121.62 54996.47 88888.00 2011-05-14 20:38:25.750 134 12674.90 121.62 54996.47 88888.00 2011-05-14 20:38:25.875 134 12674.90 121.60 54996.45 88888.00 2011-05-14 20:38:26.000 134 12674.95 121.65 54996.47 88888.00 2011-05-14 20:38:26.125 134 12674.92 121.62 54996.50 88888.00 2011-05-14 20:38:26.250 134 12674.88 121.62 54996.53 88888.00 2011-05-14 20:38:26.375 134 12674.90 121.62 54996.53 88888.00 2011-05-14 20:38:26.500 134 12674.88 121.62 54996.50 88888.00 2011-05-14 20:38:26.625 134 12674.83 121.65 54996.53 88888.00 2011-05-14 20:38:26.750 134 12674.80 121.65 54996.53 88888.00 2011-05-14 20:38:26.875 134 12674.80 121.62 54996.50 88888.00 2011-05-14 20:38:27.000 134 12674.83 121.60 54996.47 88888.00 2011-05-14 20:38:27.125 134 12674.80 121.65 54996.47 88888.00 2011-05-14 20:38:27.250 134 12674.80 121.60 54996.50 88888.00 2011-05-14 20:38:27.375 134 12674.83 121.62 54996.47 88888.00 2011-05-14 20:38:27.500 134 12674.88 121.62 54996.47 88888.00 2011-05-14 20:38:27.625 134 12674.88 121.62 54996.47 88888.00 2011-05-14 20:38:27.750 134 12674.90 121.60 54996.47 88888.00 2011-05-14 20:38:27.875 134 12674.88 121.62 54996.50 88888.00 2011-05-14 20:38:28.000 134 12674.88 121.60 54996.50 88888.00 2011-05-14 20:38:28.125 134 12674.90 121.60 54996.50 88888.00 2011-05-14 20:38:28.250 134 12674.90 121.60 54996.50 88888.00 2011-05-14 20:38:28.375 134 12674.88 121.65 54996.50 88888.00 2011-05-14 20:38:28.500 134 12674.90 121.67 54996.53 88888.00 2011-05-14 20:38:28.625 134 12674.88 121.65 54996.50 88888.00 2011-05-14 20:38:28.750 134 12674.83 121.60 54996.47 88888.00 2011-05-14 20:38:28.875 134 12674.85 121.62 54996.50 88888.00 2011-05-14 20:38:29.000 134 12674.85 121.65 54996.53 88888.00 2011-05-14 20:38:29.125 134 12674.88 121.65 54996.53 88888.00 2011-05-14 20:38:29.250 134 12674.83 121.67 54996.53 88888.00 2011-05-14 20:38:29.375 134 12674.77 121.67 54996.50 88888.00 2011-05-14 20:38:29.500 134 12674.73 121.67 54996.47 88888.00 2011-05-14 20:38:29.625 134 12674.70 121.67 54996.47 88888.00 2011-05-14 20:38:29.750 134 12674.75 121.65 54996.47 88888.00 2011-05-14 20:38:29.875 134 12674.77 121.67 54996.45 88888.00 2011-05-14 20:38:30.000 134 12674.75 121.67 54996.45 88888.00 2011-05-14 20:38:30.125 134 12674.70 121.67 54996.47 88888.00 2011-05-14 20:38:30.250 134 12674.75 121.67 54996.50 88888.00 2011-05-14 20:38:30.375 134 12674.88 121.67 54996.50 88888.00 2011-05-14 20:38:30.500 134 12674.83 121.70 54996.50 88888.00 2011-05-14 20:38:30.625 134 12674.77 121.70 54996.50 88888.00 2011-05-14 20:38:30.750 134 12674.80 121.70 54996.50 88888.00 2011-05-14 20:38:30.875 134 12674.80 121.72 54996.50 88888.00 2011-05-14 20:38:31.000 134 12674.83 121.72 54996.45 88888.00 2011-05-14 20:38:31.125 134 12674.85 121.72 54996.47 88888.00 2011-05-14 20:38:31.250 134 12674.80 121.72 54996.50 88888.00 2011-05-14 20:38:31.375 134 12674.80 121.72 54996.47 88888.00 2011-05-14 20:38:31.500 134 12674.77 121.70 54996.47 88888.00 2011-05-14 20:38:31.625 134 12674.77 121.70 54996.47 88888.00 2011-05-14 20:38:31.750 134 12674.80 121.70 54996.45 88888.00 2011-05-14 20:38:31.875 134 12674.83 121.75 54996.43 88888.00 2011-05-14 20:38:32.000 134 12674.85 121.80 54996.45 88888.00 2011-05-14 20:38:32.125 134 12674.90 121.78 54996.47 88888.00 2011-05-14 20:38:32.250 134 12674.92 121.75 54996.45 88888.00 2011-05-14 20:38:32.375 134 12674.98 121.75 54996.43 88888.00 2011-05-14 20:38:32.500 134 12674.95 121.75 54996.43 88888.00 2011-05-14 20:38:32.625 134 12674.90 121.75 54996.43 88888.00 2011-05-14 20:38:32.750 134 12674.90 121.78 54996.43 88888.00 2011-05-14 20:38:32.875 134 12674.92 121.80 54996.43 88888.00 2011-05-14 20:38:33.000 134 12674.88 121.78 54996.40 88888.00 2011-05-14 20:38:33.125 134 12674.83 121.78 54996.43 88888.00 2011-05-14 20:38:33.250 134 12674.77 121.78 54996.43 88888.00 2011-05-14 20:38:33.375 134 12674.80 121.80 54996.43 88888.00 2011-05-14 20:38:33.500 134 12674.77 121.83 54996.43 88888.00 2011-05-14 20:38:33.625 134 12674.88 121.85 54996.45 88888.00 2011-05-14 20:38:33.750 134 12674.92 121.85 54996.40 88888.00 2011-05-14 20:38:33.875 134 12674.95 121.85 54996.40 88888.00 2011-05-14 20:38:34.000 134 12674.88 121.85 54996.40 88888.00 2011-05-14 20:38:34.125 134 12674.83 121.85 54996.43 88888.00 2011-05-14 20:38:34.250 134 12674.80 121.83 54996.43 88888.00 2011-05-14 20:38:34.375 134 12674.80 121.88 54996.43 88888.00 2011-05-14 20:38:34.500 134 12674.83 121.90 54996.45 88888.00 2011-05-14 20:38:34.625 134 12674.90 121.90 54996.45 88888.00 2011-05-14 20:38:34.750 134 12674.92 121.90 54996.43 88888.00 2011-05-14 20:38:34.875 134 12674.92 121.90 54996.40 88888.00 2011-05-14 20:38:35.000 134 12674.92 121.88 54996.40 88888.00 2011-05-14 20:38:35.125 134 12674.90 121.90 54996.43 88888.00 2011-05-14 20:38:35.250 134 12674.85 121.90 54996.45 88888.00 2011-05-14 20:38:35.375 134 12674.88 121.90 54996.43 88888.00 2011-05-14 20:38:35.500 134 12674.83 121.90 54996.45 88888.00 2011-05-14 20:38:35.625 134 12674.83 121.95 54996.43 88888.00 2011-05-14 20:38:35.750 134 12674.90 121.95 54996.43 88888.00 2011-05-14 20:38:35.875 134 12674.90 121.92 54996.43 88888.00 2011-05-14 20:38:36.000 134 12674.88 121.90 54996.43 88888.00 2011-05-14 20:38:36.125 134 12674.88 121.92 54996.43 88888.00 2011-05-14 20:38:36.250 134 12674.90 121.92 54996.45 88888.00 2011-05-14 20:38:36.375 134 12674.98 121.90 54996.45 88888.00 2011-05-14 20:38:36.500 134 12674.92 121.95 54996.43 88888.00 2011-05-14 20:38:36.625 134 12674.83 121.95 54996.40 88888.00 2011-05-14 20:38:36.750 134 12674.85 121.95 54996.40 88888.00 2011-05-14 20:38:36.875 134 12674.95 121.95 54996.40 88888.00 2011-05-14 20:38:37.000 134 12674.92 121.92 54996.40 88888.00 2011-05-14 20:38:37.125 134 12674.83 121.92 54996.40 88888.00 2011-05-14 20:38:37.250 134 12674.85 121.95 54996.38 88888.00 2011-05-14 20:38:37.375 134 12675.00 121.97 54996.38 88888.00 2011-05-14 20:38:37.500 134 12674.98 121.95 54996.38 88888.00 2011-05-14 20:38:37.625 134 12674.90 121.97 54996.38 88888.00 2011-05-14 20:38:37.750 134 12674.88 121.97 54996.38 88888.00 2011-05-14 20:38:37.875 134 12674.83 121.97 54996.38 88888.00 2011-05-14 20:38:38.000 134 12674.83 122.00 54996.38 88888.00 2011-05-14 20:38:38.125 134 12674.85 121.97 54996.35 88888.00 2011-05-14 20:38:38.250 134 12674.83 121.95 54996.35 88888.00 2011-05-14 20:38:38.375 134 12674.85 121.95 54996.35 88888.00 2011-05-14 20:38:38.500 134 12674.85 122.05 54996.35 88888.00 2011-05-14 20:38:38.625 134 12674.80 122.08 54996.35 88888.00 2011-05-14 20:38:38.750 134 12674.75 122.05 54996.38 88888.00 2011-05-14 20:38:38.875 134 12674.77 122.05 54996.38 88888.00 2011-05-14 20:38:39.000 134 12674.80 122.03 54996.38 88888.00 2011-05-14 20:38:39.125 134 12674.83 122.00 54996.38 88888.00 2011-05-14 20:38:39.250 134 12674.80 122.03 54996.38 88888.00 2011-05-14 20:38:39.375 134 12674.83 122.05 54996.38 88888.00 2011-05-14 20:38:39.500 134 12674.80 122.08 54996.35 88888.00 2011-05-14 20:38:39.625 134 12674.77 122.08 54996.38 88888.00 2011-05-14 20:38:39.750 134 12674.77 122.05 54996.38 88888.00 2011-05-14 20:38:39.875 134 12674.77 122.08 54996.38 88888.00 2011-05-14 20:38:40.000 134 12674.80 122.05 54996.35 88888.00 2011-05-14 20:38:40.125 134 12674.88 122.08 54996.35 88888.00 2011-05-14 20:38:40.250 134 12674.85 122.05 54996.35 88888.00 2011-05-14 20:38:40.375 134 12674.88 122.05 54996.32 88888.00 2011-05-14 20:38:40.500 134 12674.83 122.10 54996.35 88888.00 2011-05-14 20:38:40.625 134 12674.77 122.12 54996.40 88888.00 2011-05-14 20:38:40.750 134 12674.75 122.10 54996.38 88888.00 2011-05-14 20:38:40.875 134 12674.80 122.05 54996.32 88888.00 2011-05-14 20:38:41.000 134 12674.88 122.08 54996.32 88888.00 2011-05-14 20:38:41.125 134 12674.92 122.12 54996.38 88888.00 2011-05-14 20:38:41.250 134 12674.88 122.10 54996.38 88888.00 2011-05-14 20:38:41.375 134 12674.83 122.08 54996.38 88888.00 2011-05-14 20:38:41.500 134 12674.83 122.08 54996.35 88888.00 2011-05-14 20:38:41.625 134 12674.90 122.08 54996.32 88888.00 2011-05-14 20:38:41.750 134 12674.90 122.08 54996.32 88888.00 2011-05-14 20:38:41.875 134 12674.92 122.10 54996.35 88888.00 2011-05-14 20:38:42.000 134 12674.92 122.08 54996.32 88888.00 2011-05-14 20:38:42.125 134 12674.90 122.10 54996.30 88888.00 2011-05-14 20:38:42.250 134 12674.95 122.12 54996.32 88888.00 2011-05-14 20:38:42.375 134 12674.98 122.12 54996.32 88888.00 2011-05-14 20:38:42.500 134 12674.90 122.15 54996.35 88888.00 2011-05-14 20:38:42.625 134 12674.83 122.15 54996.35 88888.00 2011-05-14 20:38:42.750 134 12674.85 122.15 54996.38 88888.00 2011-05-14 20:38:42.875 134 12674.83 122.15 54996.38 88888.00 2011-05-14 20:38:43.000 134 12674.85 122.17 54996.38 88888.00 2011-05-14 20:38:43.125 134 12674.80 122.15 54996.35 88888.00 2011-05-14 20:38:43.250 134 12674.77 122.10 54996.32 88888.00 2011-05-14 20:38:43.375 134 12674.85 122.12 54996.35 88888.00 2011-05-14 20:38:43.500 134 12674.83 122.15 54996.35 88888.00 2011-05-14 20:38:43.625 134 12674.80 122.15 54996.35 88888.00 2011-05-14 20:38:43.750 134 12674.77 122.17 54996.35 88888.00 2011-05-14 20:38:43.875 134 12674.77 122.17 54996.35 88888.00 2011-05-14 20:38:44.000 134 12674.85 122.15 54996.35 88888.00 2011-05-14 20:38:44.125 134 12674.85 122.15 54996.30 88888.00 2011-05-14 20:38:44.250 134 12674.85 122.15 54996.32 88888.00 2011-05-14 20:38:44.375 134 12674.90 122.17 54996.30 88888.00 2011-05-14 20:38:44.500 134 12674.88 122.20 54996.35 88888.00 2011-05-14 20:38:44.625 134 12674.77 122.20 54996.35 88888.00 2011-05-14 20:38:44.750 134 12674.75 122.20 54996.35 88888.00 2011-05-14 20:38:44.875 134 12674.85 122.22 54996.35 88888.00 2011-05-14 20:38:45.000 134 12674.88 122.25 54996.35 88888.00 2011-05-14 20:38:45.125 134 12674.85 122.25 54996.35 88888.00 2011-05-14 20:38:45.250 134 12674.83 122.22 54996.35 88888.00 2011-05-14 20:38:45.375 134 12674.80 122.22 54996.35 88888.00 2011-05-14 20:38:45.500 134 12674.85 122.25 54996.35 88888.00 2011-05-14 20:38:45.625 134 12674.90 122.22 54996.35 88888.00 2011-05-14 20:38:45.750 134 12674.88 122.17 54996.32 88888.00 2011-05-14 20:38:45.875 134 12674.83 122.20 54996.32 88888.00 2011-05-14 20:38:46.000 134 12674.80 122.22 54996.32 88888.00 2011-05-14 20:38:46.125 134 12674.83 122.22 54996.35 88888.00 2011-05-14 20:38:46.250 134 12674.83 122.22 54996.35 88888.00 2011-05-14 20:38:46.375 134 12674.85 122.25 54996.32 88888.00 2011-05-14 20:38:46.500 134 12674.90 122.28 54996.35 88888.00 2011-05-14 20:38:46.625 134 12674.95 122.25 54996.32 88888.00 2011-05-14 20:38:46.750 134 12674.92 122.22 54996.32 88888.00 2011-05-14 20:38:46.875 134 12674.92 122.22 54996.35 88888.00 2011-05-14 20:38:47.000 134 12674.95 122.25 54996.32 88888.00 2011-05-14 20:38:47.125 134 12674.92 122.25 54996.35 88888.00 2011-05-14 20:38:47.250 134 12674.85 122.25 54996.35 88888.00 2011-05-14 20:38:47.375 134 12674.90 122.28 54996.32 88888.00 2011-05-14 20:38:47.500 134 12674.88 122.28 54996.32 88888.00 2011-05-14 20:38:47.625 134 12674.85 122.25 54996.32 88888.00 2011-05-14 20:38:47.750 134 12674.92 122.28 54996.32 88888.00 2011-05-14 20:38:47.875 134 12674.90 122.28 54996.32 88888.00 2011-05-14 20:38:48.000 134 12674.85 122.25 54996.32 88888.00 2011-05-14 20:38:48.125 134 12674.85 122.25 54996.35 88888.00 2011-05-14 20:38:48.250 134 12674.85 122.25 54996.35 88888.00 2011-05-14 20:38:48.375 134 12674.88 122.28 54996.30 88888.00 2011-05-14 20:38:48.500 134 12674.88 122.28 54996.32 88888.00 2011-05-14 20:38:48.625 134 12674.85 122.30 54996.32 88888.00 2011-05-14 20:38:48.750 134 12674.80 122.30 54996.30 88888.00 2011-05-14 20:38:48.875 134 12674.85 122.28 54996.30 88888.00 2011-05-14 20:38:49.000 134 12674.88 122.30 54996.30 88888.00 2011-05-14 20:38:49.125 134 12674.85 122.30 54996.25 88888.00 2011-05-14 20:38:49.250 134 12674.83 122.30 54996.28 88888.00 2011-05-14 20:38:49.375 134 12674.85 122.30 54996.28 88888.00 2011-05-14 20:38:49.500 134 12674.85 122.30 54996.30 88888.00 2011-05-14 20:38:49.625 134 12674.88 122.35 54996.30 88888.00 2011-05-14 20:38:49.750 134 12674.92 122.30 54996.30 88888.00 2011-05-14 20:38:49.875 134 12674.98 122.33 54996.30 88888.00 2011-05-14 20:38:50.000 134 12674.95 122.33 54996.30 88888.00 2011-05-14 20:38:50.125 134 12674.88 122.28 54996.28 88888.00 2011-05-14 20:38:50.250 134 12674.88 122.25 54996.30 88888.00 2011-05-14 20:38:50.375 134 12674.90 122.30 54996.32 88888.00 2011-05-14 20:38:50.500 134 12674.85 122.30 54996.30 88888.00 2011-05-14 20:38:50.625 134 12674.80 122.33 54996.32 88888.00 2011-05-14 20:38:50.750 134 12674.83 122.33 54996.38 88888.00 2011-05-14 20:38:50.875 134 12674.85 122.35 54996.35 88888.00 2011-05-14 20:38:51.000 134 12674.80 122.33 54996.28 88888.00 2011-05-14 20:38:51.125 134 12674.83 122.30 54996.30 88888.00 2011-05-14 20:38:51.250 134 12674.83 122.30 54996.35 88888.00 2011-05-14 20:38:51.375 134 12674.77 122.33 54996.35 88888.00 2011-05-14 20:38:51.500 134 12674.80 122.35 54996.35 88888.00 2011-05-14 20:38:51.625 134 12674.80 122.35 54996.32 88888.00 2011-05-14 20:38:51.750 134 12674.77 122.33 54996.32 88888.00 2011-05-14 20:38:51.875 134 12674.75 122.33 54996.32 88888.00 2011-05-14 20:38:52.000 134 12674.75 122.35 54996.30 88888.00 2011-05-14 20:38:52.125 134 12674.73 122.35 54996.32 88888.00 2011-05-14 20:38:52.250 134 12674.73 122.33 54996.32 88888.00 2011-05-14 20:38:52.375 134 12674.77 122.33 54996.32 88888.00 2011-05-14 20:38:52.500 134 12674.80 122.35 54996.32 88888.00 2011-05-14 20:38:52.625 134 12674.75 122.35 54996.32 88888.00 2011-05-14 20:38:52.750 134 12674.77 122.38 54996.32 88888.00 2011-05-14 20:38:52.875 134 12674.83 122.35 54996.32 88888.00 2011-05-14 20:38:53.000 134 12674.83 122.30 54996.32 88888.00 2011-05-14 20:38:53.125 134 12674.83 122.33 54996.30 88888.00 2011-05-14 20:38:53.250 134 12674.85 122.35 54996.32 88888.00 2011-05-14 20:38:53.375 134 12674.92 122.38 54996.32 88888.00 2011-05-14 20:38:53.500 134 12674.83 122.35 54996.32 88888.00 2011-05-14 20:38:53.625 134 12674.75 122.35 54996.32 88888.00 2011-05-14 20:38:53.750 134 12674.70 122.35 54996.30 88888.00 2011-05-14 20:38:53.875 134 12674.73 122.35 54996.30 88888.00 2011-05-14 20:38:54.000 134 12674.75 122.33 54996.30 88888.00 2011-05-14 20:38:54.125 134 12674.73 122.33 54996.28 88888.00 2011-05-14 20:38:54.250 134 12674.67 122.33 54996.28 88888.00 2011-05-14 20:38:54.375 134 12674.70 122.35 54996.28 88888.00 2011-05-14 20:38:54.500 134 12674.73 122.33 54996.30 88888.00 2011-05-14 20:38:54.625 134 12674.75 122.33 54996.32 88888.00 2011-05-14 20:38:54.750 134 12674.73 122.33 54996.30 88888.00 2011-05-14 20:38:54.875 134 12674.80 122.35 54996.32 88888.00 2011-05-14 20:38:55.000 134 12674.85 122.35 54996.32 88888.00 2011-05-14 20:38:55.125 134 12674.85 122.30 54996.32 88888.00 2011-05-14 20:38:55.250 134 12674.80 122.30 54996.30 88888.00 2011-05-14 20:38:55.375 134 12674.80 122.33 54996.35 88888.00 2011-05-14 20:38:55.500 134 12674.75 122.35 54996.35 88888.00 2011-05-14 20:38:55.625 134 12674.67 122.33 54996.35 88888.00 2011-05-14 20:38:55.750 134 12674.67 122.30 54996.32 88888.00 2011-05-14 20:38:55.875 134 12674.73 122.30 54996.32 88888.00 2011-05-14 20:38:56.000 134 12674.75 122.30 54996.32 88888.00 2011-05-14 20:38:56.125 134 12674.77 122.33 54996.32 88888.00 2011-05-14 20:38:56.250 134 12674.73 122.30 54996.32 88888.00 2011-05-14 20:38:56.375 134 12674.80 122.33 54996.35 88888.00 2011-05-14 20:38:56.500 134 12674.83 122.30 54996.30 88888.00 2011-05-14 20:38:56.625 134 12674.83 122.25 54996.32 88888.00 2011-05-14 20:38:56.750 134 12674.77 122.28 54996.32 88888.00 2011-05-14 20:38:56.875 134 12674.77 122.30 54996.38 88888.00 2011-05-14 20:38:57.000 134 12674.77 122.30 54996.32 88888.00 2011-05-14 20:38:57.125 134 12674.83 122.28 54996.32 88888.00 2011-05-14 20:38:57.250 134 12674.83 122.25 54996.35 88888.00 2011-05-14 20:38:57.375 134 12674.77 122.28 54996.35 88888.00 2011-05-14 20:38:57.500 134 12674.73 122.25 54996.35 88888.00 2011-05-14 20:38:57.625 134 12674.77 122.25 54996.32 88888.00 2011-05-14 20:38:57.750 134 12674.83 122.28 54996.35 88888.00 2011-05-14 20:38:57.875 134 12674.80 122.25 54996.32 88888.00 2011-05-14 20:38:58.000 134 12674.73 122.22 54996.32 88888.00 2011-05-14 20:38:58.125 134 12674.73 122.22 54996.32 88888.00 2011-05-14 20:38:58.250 134 12674.75 122.20 54996.35 88888.00 2011-05-14 20:38:58.375 134 12674.85 122.22 54996.30 88888.00 2011-05-14 20:38:58.500 134 12674.83 122.25 54996.32 88888.00 2011-05-14 20:38:58.625 134 12674.75 122.28 54996.32 88888.00 2011-05-14 20:38:58.750 134 12674.75 122.28 54996.32 88888.00 2011-05-14 20:38:58.875 134 12674.77 122.25 54996.35 88888.00 2011-05-14 20:38:59.000 134 12674.70 122.25 54996.38 88888.00 2011-05-14 20:38:59.125 134 12674.65 122.22 54996.35 88888.00 2011-05-14 20:38:59.250 134 12674.65 122.20 54996.38 88888.00 2011-05-14 20:38:59.375 134 12674.67 122.22 54996.35 88888.00 2011-05-14 20:38:59.500 134 12674.67 122.22 54996.38 88888.00 2011-05-14 20:38:59.625 134 12674.67 122.25 54996.38 88888.00 2011-05-14 20:38:59.750 134 12674.65 122.22 54996.38 88888.00 2011-05-14 20:38:59.875 134 12674.60 122.20 54996.38 88888.00 2011-05-14 20:39:00.000 134 12674.65 122.22 54996.32 88888.00 2011-05-14 20:39:00.125 134 12674.67 122.25 54996.38 88888.00 2011-05-14 20:39:00.250 134 12674.65 122.20 54996.35 88888.00 2011-05-14 20:39:00.375 134 12674.70 122.17 54996.38 88888.00 2011-05-14 20:39:00.500 134 12674.70 122.15 54996.38 88888.00 2011-05-14 20:39:00.625 134 12674.65 122.17 54996.38 88888.00 2011-05-14 20:39:00.750 134 12674.62 122.20 54996.38 88888.00 2011-05-14 20:39:00.875 134 12674.58 122.22 54996.40 88888.00 2011-05-14 20:39:01.000 134 12674.60 122.25 54996.40 88888.00 2011-05-14 20:39:01.125 134 12674.60 122.25 54996.40 88888.00 2011-05-14 20:39:01.250 134 12674.65 122.20 54996.38 88888.00 2011-05-14 20:39:01.375 134 12674.70 122.20 54996.38 88888.00 2011-05-14 20:39:01.500 134 12674.67 122.20 54996.38 88888.00 2011-05-14 20:39:01.625 134 12674.58 122.20 54996.38 88888.00 2011-05-14 20:39:01.750 134 12674.55 122.17 54996.35 88888.00 2011-05-14 20:39:01.875 134 12674.52 122.17 54996.38 88888.00 2011-05-14 20:39:02.000 134 12674.52 122.17 54996.32 88888.00 2011-05-14 20:39:02.125 134 12674.55 122.17 54996.35 88888.00 2011-05-14 20:39:02.250 134 12674.55 122.17 54996.35 88888.00 2011-05-14 20:39:02.375 134 12674.62 122.20 54996.38 88888.00 2011-05-14 20:39:02.500 134 12674.65 122.15 54996.35 88888.00 2011-05-14 20:39:02.625 134 12674.67 122.15 54996.38 88888.00 2011-05-14 20:39:02.750 134 12674.58 122.15 54996.38 88888.00 2011-05-14 20:39:02.875 134 12674.55 122.15 54996.38 88888.00 2011-05-14 20:39:03.000 134 12674.58 122.15 54996.35 88888.00 2011-05-14 20:39:03.125 134 12674.62 122.10 54996.35 88888.00 2011-05-14 20:39:03.250 134 12674.62 122.08 54996.35 88888.00 2011-05-14 20:39:03.375 134 12674.67 122.10 54996.35 88888.00 2011-05-14 20:39:03.500 134 12674.62 122.15 54996.38 88888.00 2011-05-14 20:39:03.625 134 12674.58 122.12 54996.40 88888.00 2011-05-14 20:39:03.750 134 12674.65 122.12 54996.40 88888.00 2011-05-14 20:39:03.875 134 12674.67 122.15 54996.40 88888.00 2011-05-14 20:39:04.000 134 12674.65 122.15 54996.40 88888.00 2011-05-14 20:39:04.125 134 12674.62 122.15 54996.38 88888.00 2011-05-14 20:39:04.250 134 12674.60 122.12 54996.35 88888.00 2011-05-14 20:39:04.375 134 12674.62 122.10 54996.38 88888.00 2011-05-14 20:39:04.500 134 12674.60 122.10 54996.38 88888.00 2011-05-14 20:39:04.625 134 12674.55 122.12 54996.38 88888.00 2011-05-14 20:39:04.750 134 12674.55 122.12 54996.38 88888.00 2011-05-14 20:39:04.875 134 12674.60 122.12 54996.38 88888.00 2011-05-14 20:39:05.000 134 12674.65 122.12 54996.38 88888.00 2011-05-14 20:39:05.125 134 12674.65 122.10 54996.40 88888.00 2011-05-14 20:39:05.250 134 12674.62 122.10 54996.43 88888.00 2011-05-14 20:39:05.375 134 12674.65 122.10 54996.40 88888.00 2011-05-14 20:39:05.500 134 12674.62 122.12 54996.38 88888.00 2011-05-14 20:39:05.625 134 12674.58 122.10 54996.38 88888.00 2011-05-14 20:39:05.750 134 12674.60 122.12 54996.40 88888.00 2011-05-14 20:39:05.875 134 12674.65 122.10 54996.38 88888.00 2011-05-14 20:39:06.000 134 12674.65 122.08 54996.38 88888.00 2011-05-14 20:39:06.125 134 12674.60 122.10 54996.35 88888.00 2011-05-14 20:39:06.250 134 12674.55 122.10 54996.35 88888.00 2011-05-14 20:39:06.375 134 12674.60 122.10 54996.38 88888.00 2011-05-14 20:39:06.500 134 12674.55 122.10 54996.40 88888.00 2011-05-14 20:39:06.625 134 12674.50 122.08 54996.40 88888.00 2011-05-14 20:39:06.750 134 12674.55 122.05 54996.40 88888.00 2011-05-14 20:39:06.875 134 12674.58 122.05 54996.38 88888.00 2011-05-14 20:39:07.000 134 12674.58 122.05 54996.38 88888.00 2011-05-14 20:39:07.125 134 12674.55 122.05 54996.38 88888.00 2011-05-14 20:39:07.250 134 12674.55 122.05 54996.38 88888.00 2011-05-14 20:39:07.375 134 12674.55 122.08 54996.38 88888.00 2011-05-14 20:39:07.500 134 12674.55 122.05 54996.35 88888.00 2011-05-14 20:39:07.625 134 12674.52 122.08 54996.38 88888.00 2011-05-14 20:39:07.750 134 12674.50 122.10 54996.40 88888.00 2011-05-14 20:39:07.875 134 12674.50 122.08 54996.40 88888.00 2011-05-14 20:39:08.000 134 12674.55 122.05 54996.40 88888.00 2011-05-14 20:39:08.125 134 12674.58 122.05 54996.38 88888.00 2011-05-14 20:39:08.250 134 12674.52 122.03 54996.38 88888.00 2011-05-14 20:39:08.375 134 12674.52 122.03 54996.43 88888.00 2011-05-14 20:39:08.500 134 12674.52 122.05 54996.43 88888.00 2011-05-14 20:39:08.625 134 12674.52 122.03 54996.43 88888.00 2011-05-14 20:39:08.750 134 12674.50 122.00 54996.40 88888.00 2011-05-14 20:39:08.875 134 12674.45 122.00 54996.38 88888.00 2011-05-14 20:39:09.000 134 12674.45 122.05 54996.38 88888.00 2011-05-14 20:39:09.125 134 12674.52 122.05 54996.38 88888.00 2011-05-14 20:39:09.250 134 12674.55 122.05 54996.40 88888.00 2011-05-14 20:39:09.375 134 12674.52 122.03 54996.38 88888.00 2011-05-14 20:39:09.500 134 12674.48 122.03 54996.38 88888.00 2011-05-14 20:39:09.625 134 12674.50 122.00 54996.35 88888.00 2011-05-14 20:39:09.750 134 12674.52 122.05 54996.38 88888.00 2011-05-14 20:39:09.875 134 12674.52 122.03 54996.38 88888.00 2011-05-14 20:39:10.000 134 12674.50 122.03 54996.35 88888.00 2011-05-14 20:39:10.125 134 12674.52 122.00 54996.30 88888.00 2011-05-14 20:39:10.250 134 12674.50 122.00 54996.32 88888.00 2011-05-14 20:39:10.375 134 12674.55 122.03 54996.35 88888.00 2011-05-14 20:39:10.500 134 12674.52 122.03 54996.35 88888.00 2011-05-14 20:39:10.625 134 12674.50 122.03 54996.38 88888.00 2011-05-14 20:39:10.750 134 12674.48 122.03 54996.38 88888.00 2011-05-14 20:39:10.875 134 12674.45 122.00 54996.38 88888.00 2011-05-14 20:39:11.000 134 12674.50 122.03 54996.38 88888.00 2011-05-14 20:39:11.125 134 12674.52 122.00 54996.40 88888.00 2011-05-14 20:39:11.250 134 12674.45 121.97 54996.38 88888.00 2011-05-14 20:39:11.375 134 12674.40 121.97 54996.38 88888.00 2011-05-14 20:39:11.500 134 12674.42 122.00 54996.38 88888.00 2011-05-14 20:39:11.625 134 12674.48 122.00 54996.38 88888.00 2011-05-14 20:39:11.750 134 12674.50 122.03 54996.38 88888.00 2011-05-14 20:39:11.875 134 12674.50 122.00 54996.40 88888.00 2011-05-14 20:39:12.000 134 12674.50 122.00 54996.40 88888.00 2011-05-14 20:39:12.125 134 12674.50 122.03 54996.38 88888.00 2011-05-14 20:39:12.250 134 12674.50 122.00 54996.38 88888.00 2011-05-14 20:39:12.375 134 12674.50 122.03 54996.35 88888.00 2011-05-14 20:39:12.500 134 12674.48 122.00 54996.35 88888.00 2011-05-14 20:39:12.625 134 12674.50 122.03 54996.38 88888.00 2011-05-14 20:39:12.750 134 12674.52 122.03 54996.38 88888.00 2011-05-14 20:39:12.875 134 12674.52 122.00 54996.38 88888.00 2011-05-14 20:39:13.000 134 12674.48 121.97 54996.35 88888.00 2011-05-14 20:39:13.125 134 12674.45 122.00 54996.32 88888.00 2011-05-14 20:39:13.250 134 12674.48 122.00 54996.38 88888.00 2011-05-14 20:39:13.375 134 12674.42 122.00 54996.38 88888.00 2011-05-14 20:39:13.500 134 12674.40 122.00 54996.38 88888.00 2011-05-14 20:39:13.625 134 12674.38 122.00 54996.38 88888.00 2011-05-14 20:39:13.750 134 12674.40 121.97 54996.40 88888.00 2011-05-14 20:39:13.875 134 12674.42 121.97 54996.40 88888.00 2011-05-14 20:39:14.000 134 12674.48 122.03 54996.38 88888.00 2011-05-14 20:39:14.125 134 12674.45 121.97 54996.35 88888.00 2011-05-14 20:39:14.250 134 12674.42 121.95 54996.38 88888.00 2011-05-14 20:39:14.375 134 12674.45 122.00 54996.35 88888.00 2011-05-14 20:39:14.500 134 12674.45 122.03 54996.38 88888.00 2011-05-14 20:39:14.625 134 12674.42 122.00 54996.38 88888.00 2011-05-14 20:39:14.750 134 12674.38 121.97 54996.38 88888.00 2011-05-14 20:39:14.875 134 12674.42 122.00 54996.38 88888.00 2011-05-14 20:39:15.000 134 12674.40 122.00 54996.35 88888.00 2011-05-14 20:39:15.125 134 12674.40 121.97 54996.40 88888.00 2011-05-14 20:39:15.250 134 12674.35 122.00 54996.40 88888.00 2011-05-14 20:39:15.375 134 12674.38 122.03 54996.38 88888.00 2011-05-14 20:39:15.500 134 12674.38 122.03 54996.38 88888.00 2011-05-14 20:39:15.625 134 12674.38 122.03 54996.38 88888.00 2011-05-14 20:39:15.750 134 12674.40 122.03 54996.38 88888.00 2011-05-14 20:39:15.875 134 12674.40 122.03 54996.38 88888.00 2011-05-14 20:39:16.000 134 12674.42 122.00 54996.35 88888.00 2011-05-14 20:39:16.125 134 12674.40 122.00 54996.38 88888.00 2011-05-14 20:39:16.250 134 12674.40 121.97 54996.38 88888.00 2011-05-14 20:39:16.375 134 12674.48 122.03 54996.38 88888.00 2011-05-14 20:39:16.500 134 12674.55 122.05 54996.40 88888.00 2011-05-14 20:39:16.625 134 12674.55 122.08 54996.40 88888.00 2011-05-14 20:39:16.750 134 12674.50 122.03 54996.40 88888.00 2011-05-14 20:39:16.875 134 12674.50 122.05 54996.40 88888.00 2011-05-14 20:39:17.000 134 12674.50 122.05 54996.40 88888.00 2011-05-14 20:39:17.125 134 12674.50 122.03 54996.38 88888.00 2011-05-14 20:39:17.250 134 12674.40 122.03 54996.40 88888.00 2011-05-14 20:39:17.375 134 12674.38 122.05 54996.40 88888.00 2011-05-14 20:39:17.500 134 12674.40 122.05 54996.38 88888.00 2011-05-14 20:39:17.625 134 12674.40 122.00 54996.38 88888.00 2011-05-14 20:39:17.750 134 12674.45 122.03 54996.38 88888.00 2011-05-14 20:39:17.875 134 12674.45 122.05 54996.40 88888.00 2011-05-14 20:39:18.000 134 12674.42 122.05 54996.40 88888.00 2011-05-14 20:39:18.125 134 12674.42 122.05 54996.40 88888.00 2011-05-14 20:39:18.250 134 12674.45 122.03 54996.38 88888.00 2011-05-14 20:39:18.375 134 12674.48 122.05 54996.40 88888.00 2011-05-14 20:39:18.500 134 12674.45 122.05 54996.43 88888.00 2011-05-14 20:39:18.625 134 12674.45 122.05 54996.43 88888.00 2011-05-14 20:39:18.750 134 12674.45 122.00 54996.40 88888.00 2011-05-14 20:39:18.875 134 12674.50 122.05 54996.40 88888.00 2011-05-14 20:39:19.000 134 12674.42 122.05 54996.40 88888.00 2011-05-14 20:39:19.125 134 12674.38 122.05 54996.40 88888.00 2011-05-14 20:39:19.250 134 12674.38 122.03 54996.38 88888.00 2011-05-14 20:39:19.375 134 12674.38 122.05 54996.38 88888.00 2011-05-14 20:39:19.500 134 12674.38 122.05 54996.35 88888.00 2011-05-14 20:39:19.625 134 12674.35 122.05 54996.35 88888.00 2011-05-14 20:39:19.750 134 12674.38 122.08 54996.40 88888.00 2011-05-14 20:39:19.875 134 12674.40 122.08 54996.40 88888.00 2011-05-14 20:39:20.000 134 12674.42 122.05 54996.38 88888.00 2011-05-14 20:39:20.125 134 12674.42 122.08 54996.40 88888.00 2011-05-14 20:39:20.250 134 12674.38 122.05 54996.38 88888.00 2011-05-14 20:39:20.375 134 12674.38 122.05 54996.38 88888.00 2011-05-14 20:39:20.500 134 12674.38 122.05 54996.40 88888.00 2011-05-14 20:39:20.625 134 12674.42 122.08 54996.38 88888.00 2011-05-14 20:39:20.750 134 12674.48 122.08 54996.38 88888.00 2011-05-14 20:39:20.875 134 12674.50 122.05 54996.35 88888.00 2011-05-14 20:39:21.000 134 12674.48 122.05 54996.35 88888.00 2011-05-14 20:39:21.125 134 12674.50 122.03 54996.38 88888.00 2011-05-14 20:39:21.250 134 12674.52 122.05 54996.38 88888.00 2011-05-14 20:39:21.375 134 12674.55 122.05 54996.38 88888.00 2011-05-14 20:39:21.500 134 12674.55 122.08 54996.38 88888.00 2011-05-14 20:39:21.625 134 12674.52 122.03 54996.35 88888.00 2011-05-14 20:39:21.750 134 12674.48 122.05 54996.32 88888.00 2011-05-14 20:39:21.875 134 12674.42 122.08 54996.32 88888.00 2011-05-14 20:39:22.000 134 12674.45 122.08 54996.35 88888.00 2011-05-14 20:39:22.125 134 12674.42 122.10 54996.38 88888.00 2011-05-14 20:39:22.250 134 12674.38 122.12 54996.38 88888.00 2011-05-14 20:39:22.375 134 12674.50 122.17 54996.38 88888.00 2011-05-14 20:39:22.500 134 12674.55 122.15 54996.38 88888.00 2011-05-14 20:39:22.625 134 12674.55 122.15 54996.35 88888.00 2011-05-14 20:39:22.750 134 12674.55 122.12 54996.35 88888.00 2011-05-14 20:39:22.875 134 12674.52 122.08 54996.32 88888.00 2011-05-14 20:39:23.000 134 12674.42 122.05 54996.32 88888.00 2011-05-14 20:39:23.125 134 12674.40 122.10 54996.35 88888.00 2011-05-14 20:39:23.250 134 12674.40 122.10 54996.35 88888.00 2011-05-14 20:39:23.375 134 12674.38 122.10 54996.32 88888.00 2011-05-14 20:39:23.500 134 12674.40 122.08 54996.35 88888.00 2011-05-14 20:39:23.625 134 12674.42 122.10 54996.38 88888.00 2011-05-14 20:39:23.750 134 12674.42 122.10 54996.38 88888.00 2011-05-14 20:39:23.875 134 12674.45 122.10 54996.35 88888.00 2011-05-14 20:39:24.000 134 12674.52 122.12 54996.35 88888.00 2011-05-14 20:39:24.125 134 12674.50 122.15 54996.38 88888.00 2011-05-14 20:39:24.250 134 12674.42 122.15 54996.32 88888.00 2011-05-14 20:39:24.375 134 12674.45 122.08 54996.28 88888.00 2011-05-14 20:39:24.500 134 12674.45 122.10 54996.30 88888.00 2011-05-14 20:39:24.625 134 12674.45 122.12 54996.30 88888.00 2011-05-14 20:39:24.750 134 12674.45 122.17 54996.30 88888.00 2011-05-14 20:39:24.875 134 12674.42 122.17 54996.35 88888.00 2011-05-14 20:39:25.000 134 12674.38 122.12 54996.35 88888.00 2011-05-14 20:39:25.125 134 12674.40 122.10 54996.35 88888.00 2011-05-14 20:39:25.250 134 12674.42 122.15 54996.35 88888.00 2011-05-14 20:39:25.375 134 12674.45 122.15 54996.35 88888.00 2011-05-14 20:39:25.500 134 12674.48 122.12 54996.35 88888.00 2011-05-14 20:39:25.625 134 12674.55 122.10 54996.32 88888.00 2011-05-14 20:39:25.750 134 12674.52 122.10 54996.32 88888.00 2011-05-14 20:39:25.875 134 12674.52 122.12 54996.32 88888.00 2011-05-14 20:39:26.000 134 12674.55 122.10 54996.32 88888.00 2011-05-14 20:39:26.125 134 12674.58 122.10 54996.30 88888.00 2011-05-14 20:39:26.250 134 12674.55 122.10 54996.30 88888.00 2011-05-14 20:39:26.375 134 12674.60 122.15 54996.32 88888.00 2011-05-14 20:39:26.500 134 12674.62 122.12 54996.30 88888.00 2011-05-14 20:39:26.625 134 12674.60 122.15 54996.32 88888.00 2011-05-14 20:39:26.750 134 12674.55 122.10 54996.30 88888.00 2011-05-14 20:39:26.875 134 12674.52 122.10 54996.30 88888.00 2011-05-14 20:39:27.000 134 12674.55 122.12 54996.28 88888.00 2011-05-14 20:39:27.125 134 12674.50 122.12 54996.25 88888.00 2011-05-14 20:39:27.250 134 12674.48 122.10 54996.28 88888.00 2011-05-14 20:39:27.375 134 12674.55 122.10 54996.28 88888.00 2011-05-14 20:39:27.500 134 12674.55 122.10 54996.28 88888.00 2011-05-14 20:39:27.625 134 12674.50 122.12 54996.30 88888.00 2011-05-14 20:39:27.750 134 12674.52 122.12 54996.30 88888.00 2011-05-14 20:39:27.875 134 12674.52 122.15 54996.28 88888.00 2011-05-14 20:39:28.000 134 12674.55 122.12 54996.25 88888.00 2011-05-14 20:39:28.125 134 12674.55 122.12 54996.25 88888.00 2011-05-14 20:39:28.250 134 12674.52 122.12 54996.30 88888.00 2011-05-14 20:39:28.375 134 12674.58 122.12 54996.30 88888.00 2011-05-14 20:39:28.500 134 12674.60 122.15 54996.28 88888.00 2011-05-14 20:39:28.625 134 12674.58 122.12 54996.28 88888.00 2011-05-14 20:39:28.750 134 12674.55 122.12 54996.28 88888.00 2011-05-14 20:39:28.875 134 12674.60 122.17 54996.28 88888.00 2011-05-14 20:39:29.000 134 12674.60 122.12 54996.25 88888.00 2011-05-14 20:39:29.125 134 12674.62 122.08 54996.28 88888.00 2011-05-14 20:39:29.250 134 12674.58 122.08 54996.32 88888.00 2011-05-14 20:39:29.375 134 12674.62 122.08 54996.32 88888.00 2011-05-14 20:39:29.500 134 12674.62 122.12 54996.28 88888.00 2011-05-14 20:39:29.625 134 12674.67 122.12 54996.28 88888.00 2011-05-14 20:39:29.750 134 12674.70 122.17 54996.30 88888.00 2011-05-14 20:39:29.875 134 12674.70 122.17 54996.30 88888.00 2011-05-14 20:39:30.000 134 12674.70 122.15 54996.30 88888.00 2011-05-14 20:39:30.125 134 12674.67 122.17 54996.28 88888.00 2011-05-14 20:39:30.250 134 12674.67 122.15 54996.28 88888.00 2011-05-14 20:39:30.375 134 12674.67 122.12 54996.28 88888.00 2011-05-14 20:39:30.500 134 12674.65 122.12 54996.25 88888.00 2011-05-14 20:39:30.625 134 12674.73 122.15 54996.25 88888.00 2011-05-14 20:39:30.750 134 12674.73 122.12 54996.28 88888.00 2011-05-14 20:39:30.875 134 12674.67 122.15 54996.28 88888.00 2011-05-14 20:39:31.000 134 12674.75 122.15 54996.28 88888.00 2011-05-14 20:39:31.125 134 12674.77 122.17 54996.25 88888.00 2011-05-14 20:39:31.250 134 12674.70 122.15 54996.30 88888.00 2011-05-14 20:39:31.375 134 12674.73 122.15 54996.28 88888.00 2011-05-14 20:39:31.500 134 12674.70 122.17 54996.30 88888.00 2011-05-14 20:39:31.625 134 12674.67 122.15 54996.30 88888.00 2011-05-14 20:39:31.750 134 12674.65 122.12 54996.30 88888.00 2011-05-14 20:39:31.875 134 12674.70 122.15 54996.28 88888.00 2011-05-14 20:39:32.000 134 12674.75 122.15 54996.28 88888.00 2011-05-14 20:39:32.125 134 12674.80 122.15 54996.28 88888.00 2011-05-14 20:39:32.250 134 12674.73 122.15 54996.28 88888.00 2011-05-14 20:39:32.375 134 12674.70 122.15 54996.25 88888.00 2011-05-14 20:39:32.500 134 12674.75 122.12 54996.28 88888.00 2011-05-14 20:39:32.625 134 12674.73 122.12 54996.28 88888.00 2011-05-14 20:39:32.750 134 12674.75 122.12 54996.25 88888.00 2011-05-14 20:39:32.875 134 12674.80 122.15 54996.28 88888.00 2011-05-14 20:39:33.000 134 12674.77 122.12 54996.25 88888.00 2011-05-14 20:39:33.125 134 12674.77 122.15 54996.28 88888.00 2011-05-14 20:39:33.250 134 12674.73 122.12 54996.30 88888.00 2011-05-14 20:39:33.375 134 12674.77 122.10 54996.28 88888.00 2011-05-14 20:39:33.500 134 12674.77 122.10 54996.28 88888.00 2011-05-14 20:39:33.625 134 12674.73 122.10 54996.28 88888.00 2011-05-14 20:39:33.750 134 12674.70 122.12 54996.28 88888.00 2011-05-14 20:39:33.875 134 12674.77 122.12 54996.28 88888.00 2011-05-14 20:39:34.000 134 12674.80 122.10 54996.28 88888.00 2011-05-14 20:39:34.125 134 12674.75 122.12 54996.28 88888.00 2011-05-14 20:39:34.250 134 12674.65 122.12 54996.32 88888.00 2011-05-14 20:39:34.375 134 12674.67 122.15 54996.32 88888.00 2011-05-14 20:39:34.500 134 12674.67 122.12 54996.28 88888.00 2011-05-14 20:39:34.625 134 12674.73 122.12 54996.28 88888.00 2011-05-14 20:39:34.750 134 12674.73 122.12 54996.28 88888.00 2011-05-14 20:39:34.875 134 12674.65 122.12 54996.28 88888.00 2011-05-14 20:39:35.000 134 12674.65 122.10 54996.25 88888.00 2011-05-14 20:39:35.125 134 12674.67 122.10 54996.25 88888.00 2011-05-14 20:39:35.250 134 12674.65 122.08 54996.22 88888.00 2011-05-14 20:39:35.375 134 12674.73 122.12 54996.25 88888.00 2011-05-14 20:39:35.500 134 12674.77 122.15 54996.25 88888.00 2011-05-14 20:39:35.625 134 12674.75 122.12 54996.28 88888.00 2011-05-14 20:39:35.750 134 12674.73 122.08 54996.25 88888.00 2011-05-14 20:39:35.875 134 12674.75 122.10 54996.25 88888.00 2011-05-14 20:39:36.000 134 12674.85 122.12 54996.25 88888.00 2011-05-14 20:39:36.125 134 12674.85 122.15 54996.22 88888.00 2011-05-14 20:39:36.250 134 12674.75 122.15 54996.25 88888.00 2011-05-14 20:39:36.375 134 12674.67 122.17 54996.28 88888.00 2011-05-14 20:39:36.500 134 12674.70 122.10 54996.28 88888.00 2011-05-14 20:39:36.625 134 12674.80 122.10 54996.28 88888.00 2011-05-14 20:39:36.750 134 12674.83 122.10 54996.28 88888.00 2011-05-14 20:39:36.875 134 12674.83 122.10 54996.30 88888.00 2011-05-14 20:39:37.000 134 12674.77 122.10 54996.28 88888.00 2011-05-14 20:39:37.125 134 12674.75 122.12 54996.25 88888.00 2011-05-14 20:39:37.250 134 12674.65 122.10 54996.25 88888.00 2011-05-14 20:39:37.375 134 12674.73 122.08 54996.25 88888.00 2011-05-14 20:39:37.500 134 12674.75 122.10 54996.28 88888.00 2011-05-14 20:39:37.625 134 12674.77 122.10 54996.25 88888.00 2011-05-14 20:39:37.750 134 12674.77 122.10 54996.28 88888.00 2011-05-14 20:39:37.875 134 12674.75 122.08 54996.28 88888.00 2011-05-14 20:39:38.000 134 12674.77 122.12 54996.22 88888.00 2011-05-14 20:39:38.125 134 12674.80 122.10 54996.28 88888.00 2011-05-14 20:39:38.250 134 12674.77 122.12 54996.25 88888.00 2011-05-14 20:39:38.375 134 12674.83 122.12 54996.25 88888.00 2011-05-14 20:39:38.500 134 12674.80 122.10 54996.25 88888.00 2011-05-14 20:39:38.625 134 12674.77 122.08 54996.25 88888.00 2011-05-14 20:39:38.750 134 12674.77 122.10 54996.22 88888.00 2011-05-14 20:39:38.875 134 12674.77 122.10 54996.25 88888.00 2011-05-14 20:39:39.000 134 12674.85 122.10 54996.30 88888.00 2011-05-14 20:39:39.125 134 12674.85 122.12 54996.32 88888.00 2011-05-14 20:39:39.250 134 12674.75 122.10 54996.28 88888.00 2011-05-14 20:39:39.375 134 12674.70 122.08 54996.30 88888.00 2011-05-14 20:39:39.500 134 12674.75 122.08 54996.30 88888.00 2011-05-14 20:39:39.625 134 12674.80 122.08 54996.30 88888.00 2011-05-14 20:39:39.750 134 12674.83 122.10 54996.30 88888.00 2011-05-14 20:39:39.875 134 12674.83 122.10 54996.25 88888.00 2011-05-14 20:39:40.000 134 12674.85 122.08 54996.25 88888.00 2011-05-14 20:39:40.125 134 12674.80 122.10 54996.25 88888.00 2011-05-14 20:39:40.250 134 12674.75 122.10 54996.32 88888.00 2011-05-14 20:39:40.375 134 12674.83 122.08 54996.30 88888.00 2011-05-14 20:39:40.500 134 12674.85 122.08 54996.30 88888.00 2011-05-14 20:39:40.625 134 12674.83 122.10 54996.28 88888.00 2011-05-14 20:39:40.750 134 12674.83 122.12 54996.25 88888.00 2011-05-14 20:39:40.875 134 12674.88 122.12 54996.25 88888.00 2011-05-14 20:39:41.000 134 12674.95 122.10 54996.25 88888.00 2011-05-14 20:39:41.125 134 12674.95 122.10 54996.28 88888.00 2011-05-14 20:39:41.250 134 12674.85 122.10 54996.28 88888.00 2011-05-14 20:39:41.375 134 12674.85 122.08 54996.28 88888.00 2011-05-14 20:39:41.500 134 12674.85 122.08 54996.28 88888.00 2011-05-14 20:39:41.625 134 12674.85 122.08 54996.28 88888.00 2011-05-14 20:39:41.750 134 12674.90 122.12 54996.30 88888.00 2011-05-14 20:39:41.875 134 12674.88 122.12 54996.30 88888.00 2011-05-14 20:39:42.000 134 12674.88 122.12 54996.28 88888.00 2011-05-14 20:39:42.125 134 12674.80 122.10 54996.28 88888.00 2011-05-14 20:39:42.250 134 12674.77 122.05 54996.30 88888.00 2011-05-14 20:39:42.375 134 12674.85 122.08 54996.30 88888.00 2011-05-14 20:39:42.500 134 12674.90 122.15 54996.30 88888.00 2011-05-14 20:39:42.625 134 12674.88 122.12 54996.28 88888.00 2011-05-14 20:39:42.750 134 12674.83 122.08 54996.28 88888.00 2011-05-14 20:39:42.875 134 12674.80 122.08 54996.30 88888.00 2011-05-14 20:39:43.000 134 12674.88 122.10 54996.28 88888.00 2011-05-14 20:39:43.125 134 12674.88 122.10 54996.28 88888.00 2011-05-14 20:39:43.250 134 12674.85 122.12 54996.25 88888.00 2011-05-14 20:39:43.375 134 12674.90 122.10 54996.25 88888.00 2011-05-14 20:39:43.500 134 12674.92 122.08 54996.28 88888.00 2011-05-14 20:39:43.625 134 12674.83 122.05 54996.25 88888.00 2011-05-14 20:39:43.750 134 12674.80 122.08 54996.25 88888.00 2011-05-14 20:39:43.875 134 12674.80 122.10 54996.30 88888.00 2011-05-14 20:39:44.000 134 12674.80 122.10 54996.28 88888.00 2011-05-14 20:39:44.125 134 12674.75 122.10 54996.28 88888.00 2011-05-14 20:39:44.250 134 12674.73 122.10 54996.30 88888.00 2011-05-14 20:39:44.375 134 12674.77 122.12 54996.30 88888.00 2011-05-14 20:39:44.500 134 12674.80 122.12 54996.32 88888.00 2011-05-14 20:39:44.625 134 12674.88 122.10 54996.32 88888.00 2011-05-14 20:39:44.750 134 12674.85 122.10 54996.30 88888.00 2011-05-14 20:39:44.875 134 12674.80 122.12 54996.32 88888.00 2011-05-14 20:39:45.000 134 12674.80 122.10 54996.32 88888.00 2011-05-14 20:39:45.125 134 12674.80 122.10 54996.32 88888.00 2011-05-14 20:39:45.250 134 12674.80 122.08 54996.30 88888.00 2011-05-14 20:39:45.375 134 12674.80 122.05 54996.28 88888.00 2011-05-14 20:39:45.500 134 12674.80 122.08 54996.28 88888.00 2011-05-14 20:39:45.625 134 12674.83 122.08 54996.25 88888.00 2011-05-14 20:39:45.750 134 12674.85 122.10 54996.28 88888.00 2011-05-14 20:39:45.875 134 12674.88 122.12 54996.30 88888.00 2011-05-14 20:39:46.000 134 12674.83 122.10 54996.28 88888.00 2011-05-14 20:39:46.125 134 12674.80 122.10 54996.28 88888.00 2011-05-14 20:39:46.250 134 12674.73 122.08 54996.28 88888.00 2011-05-14 20:39:46.375 134 12674.75 122.08 54996.28 88888.00 2011-05-14 20:39:46.500 134 12674.75 122.08 54996.25 88888.00 2011-05-14 20:39:46.625 134 12674.75 122.10 54996.25 88888.00 2011-05-14 20:39:46.750 134 12674.75 122.08 54996.28 88888.00 2011-05-14 20:39:46.875 134 12674.80 122.08 54996.28 88888.00 2011-05-14 20:39:47.000 134 12674.77 122.08 54996.28 88888.00 2011-05-14 20:39:47.125 134 12674.77 122.12 54996.28 88888.00 2011-05-14 20:39:47.250 134 12674.77 122.12 54996.28 88888.00 2011-05-14 20:39:47.375 134 12674.80 122.12 54996.28 88888.00 2011-05-14 20:39:47.500 134 12674.83 122.08 54996.28 88888.00 2011-05-14 20:39:47.625 134 12674.85 122.08 54996.30 88888.00 2011-05-14 20:39:47.750 134 12674.83 122.10 54996.25 88888.00 2011-05-14 20:39:47.875 134 12674.85 122.10 54996.28 88888.00 2011-05-14 20:39:48.000 134 12674.80 122.08 54996.28 88888.00 2011-05-14 20:39:48.125 134 12674.75 122.08 54996.28 88888.00 2011-05-14 20:39:48.250 134 12674.75 122.08 54996.28 88888.00 2011-05-14 20:39:48.375 134 12674.83 122.10 54996.28 88888.00 2011-05-14 20:39:48.500 134 12674.77 122.15 54996.28 88888.00 2011-05-14 20:39:48.625 134 12674.77 122.12 54996.28 88888.00 2011-05-14 20:39:48.750 134 12674.80 122.10 54996.28 88888.00 2011-05-14 20:39:48.875 134 12674.80 122.08 54996.28 88888.00 2011-05-14 20:39:49.000 134 12674.75 122.05 54996.28 88888.00 2011-05-14 20:39:49.125 134 12674.67 122.05 54996.30 88888.00 2011-05-14 20:39:49.250 134 12674.65 122.08 54996.30 88888.00 2011-05-14 20:39:49.375 134 12674.75 122.10 54996.30 88888.00 2011-05-14 20:39:49.500 134 12674.75 122.10 54996.30 88888.00 2011-05-14 20:39:49.625 134 12674.75 122.10 54996.32 88888.00 2011-05-14 20:39:49.750 134 12674.75 122.12 54996.32 88888.00 2011-05-14 20:39:49.875 134 12674.77 122.10 54996.30 88888.00 2011-05-14 20:39:50.000 134 12674.77 122.10 54996.25 88888.00 2011-05-14 20:39:50.125 134 12674.73 122.10 54996.28 88888.00 2011-05-14 20:39:50.250 134 12674.70 122.08 54996.30 88888.00 2011-05-14 20:39:50.375 134 12674.73 122.05 54996.30 88888.00 2011-05-14 20:39:50.500 134 12674.73 122.05 54996.28 88888.00 2011-05-14 20:39:50.625 134 12674.70 122.05 54996.28 88888.00 2011-05-14 20:39:50.750 134 12674.70 122.08 54996.30 88888.00 2011-05-14 20:39:50.875 134 12674.70 122.10 54996.32 88888.00 2011-05-14 20:39:51.000 134 12674.65 122.08 54996.30 88888.00 2011-05-14 20:39:51.125 134 12674.62 122.08 54996.28 88888.00 2011-05-14 20:39:51.250 134 12674.67 122.10 54996.32 88888.00 2011-05-14 20:39:51.375 134 12674.73 122.10 54996.32 88888.00 2011-05-14 20:39:51.500 134 12674.67 122.08 54996.28 88888.00 2011-05-14 20:39:51.625 134 12674.73 122.08 54996.28 88888.00 2011-05-14 20:39:51.750 134 12674.73 122.08 54996.30 88888.00 2011-05-14 20:39:51.875 134 12674.75 122.08 54996.30 88888.00 2011-05-14 20:39:52.000 134 12674.77 122.05 54996.25 88888.00 2011-05-14 20:39:52.125 134 12674.77 122.08 54996.28 88888.00 2011-05-14 20:39:52.250 134 12674.73 122.08 54996.28 88888.00 2011-05-14 20:39:52.375 134 12674.70 122.05 54996.28 88888.00 2011-05-14 20:39:52.500 134 12674.67 122.08 54996.28 88888.00 2011-05-14 20:39:52.625 134 12674.73 122.08 54996.30 88888.00 2011-05-14 20:39:52.750 134 12674.73 122.08 54996.28 88888.00 2011-05-14 20:39:52.875 134 12674.67 122.08 54996.30 88888.00 2011-05-14 20:39:53.000 134 12674.67 122.10 54996.25 88888.00 2011-05-14 20:39:53.125 134 12674.67 122.08 54996.28 88888.00 2011-05-14 20:39:53.250 134 12674.62 122.10 54996.28 88888.00 2011-05-14 20:39:53.375 134 12674.70 122.10 54996.28 88888.00 2011-05-14 20:39:53.500 134 12674.70 122.08 54996.28 88888.00 2011-05-14 20:39:53.625 134 12674.67 122.10 54996.32 88888.00 2011-05-14 20:39:53.750 134 12674.62 122.10 54996.30 88888.00 2011-05-14 20:39:53.875 134 12674.65 122.08 54996.32 88888.00 2011-05-14 20:39:54.000 134 12674.65 122.05 54996.30 88888.00 2011-05-14 20:39:54.125 134 12674.65 122.08 54996.32 88888.00 2011-05-14 20:39:54.250 134 12674.62 122.05 54996.35 88888.00 2011-05-14 20:39:54.375 134 12674.67 122.08 54996.32 88888.00 2011-05-14 20:39:54.500 134 12674.60 122.08 54996.30 88888.00 2011-05-14 20:39:54.625 134 12674.52 122.05 54996.30 88888.00 2011-05-14 20:39:54.750 134 12674.58 122.05 54996.28 88888.00 2011-05-14 20:39:54.875 134 12674.62 122.10 54996.30 88888.00 2011-05-14 20:39:55.000 134 12674.55 122.10 54996.28 88888.00 2011-05-14 20:39:55.125 134 12674.48 122.10 54996.30 88888.00 2011-05-14 20:39:55.250 134 12674.48 122.05 54996.28 88888.00 2011-05-14 20:39:55.375 134 12674.55 122.08 54996.30 88888.00 2011-05-14 20:39:55.500 134 12674.55 122.08 54996.30 88888.00 2011-05-14 20:39:55.625 134 12674.58 122.10 54996.32 88888.00 2011-05-14 20:39:55.750 134 12674.58 122.08 54996.30 88888.00 2011-05-14 20:39:55.875 134 12674.55 122.08 54996.30 88888.00 2011-05-14 20:39:56.000 134 12674.52 122.08 54996.30 88888.00 2011-05-14 20:39:56.125 134 12674.60 122.05 54996.30 88888.00 2011-05-14 20:39:56.250 134 12674.55 122.05 54996.30 88888.00 2011-05-14 20:39:56.375 134 12674.45 122.03 54996.30 88888.00 2011-05-14 20:39:56.500 134 12674.42 122.03 54996.28 88888.00 2011-05-14 20:39:56.625 134 12674.45 122.05 54996.30 88888.00 2011-05-14 20:39:56.750 134 12674.45 122.08 54996.32 88888.00 2011-05-14 20:39:56.875 134 12674.45 122.08 54996.30 88888.00 2011-05-14 20:39:57.000 134 12674.48 122.08 54996.30 88888.00 2011-05-14 20:39:57.125 134 12674.45 122.08 54996.32 88888.00 2011-05-14 20:39:57.250 134 12674.42 122.08 54996.30 88888.00 2011-05-14 20:39:57.375 134 12674.42 122.10 54996.30 88888.00 2011-05-14 20:39:57.500 134 12674.45 122.08 54996.30 88888.00 2011-05-14 20:39:57.625 134 12674.50 122.08 54996.32 88888.00 2011-05-14 20:39:57.750 134 12674.55 122.08 54996.30 88888.00 2011-05-14 20:39:57.875 134 12674.58 122.05 54996.30 88888.00 2011-05-14 20:39:58.000 134 12674.58 122.05 54996.30 88888.00 2011-05-14 20:39:58.125 134 12674.55 122.05 54996.30 88888.00 2011-05-14 20:39:58.250 134 12674.48 122.03 54996.32 88888.00 2011-05-14 20:39:58.375 134 12674.52 122.03 54996.30 88888.00 2011-05-14 20:39:58.500 134 12674.50 122.05 54996.32 88888.00 2011-05-14 20:39:58.625 134 12674.50 122.08 54996.32 88888.00 2011-05-14 20:39:58.750 134 12674.50 122.12 54996.32 88888.00 2011-05-14 20:39:58.875 134 12674.48 122.08 54996.32 88888.00 2011-05-14 20:39:59.000 134 12674.42 122.05 54996.30 88888.00 2011-05-14 20:39:59.125 134 12674.42 122.05 54996.30 88888.00 2011-05-14 20:39:59.250 134 12674.42 122.05 54996.28 88888.00 2011-05-14 20:39:59.375 134 12674.48 122.08 54996.28 88888.00 2011-05-14 20:39:59.500 134 12674.45 122.10 54996.30 88888.00 2011-05-14 20:39:59.625 134 12674.48 122.10 54996.28 88888.00 2011-05-14 20:39:59.750 134 12674.52 122.10 54996.28 88888.00 2011-05-14 20:39:59.875 134 12674.52 122.08 54996.30 88888.00 2011-05-14 20:40:00.000 134 12674.48 122.05 54996.25 88888.00 2011-05-14 20:40:00.125 134 12674.40 122.08 54996.28 88888.00 2011-05-14 20:40:00.250 134 12674.42 122.08 54996.25 88888.00 2011-05-14 20:40:00.375 134 12674.50 122.05 54996.25 88888.00 2011-05-14 20:40:00.500 134 12674.48 122.05 54996.28 88888.00 2011-05-14 20:40:00.625 134 12674.48 122.08 54996.32 88888.00 2011-05-14 20:40:00.750 134 12674.45 122.08 54996.32 88888.00 2011-05-14 20:40:00.875 134 12674.42 122.05 54996.30 88888.00 2011-05-14 20:40:01.000 134 12674.42 122.05 54996.28 88888.00 2011-05-14 20:40:01.125 134 12674.45 122.03 54996.30 88888.00 2011-05-14 20:40:01.250 134 12674.45 122.03 54996.32 88888.00 2011-05-14 20:40:01.375 134 12674.45 122.05 54996.30 88888.00 2011-05-14 20:40:01.500 134 12674.45 122.05 54996.28 88888.00 2011-05-14 20:40:01.625 134 12674.42 122.03 54996.28 88888.00 2011-05-14 20:40:01.750 134 12674.40 122.05 54996.30 88888.00 2011-05-14 20:40:01.875 134 12674.38 122.05 54996.32 88888.00 2011-05-14 20:40:02.000 134 12674.42 122.10 54996.30 88888.00 2011-05-14 20:40:02.125 134 12674.45 122.10 54996.32 88888.00 2011-05-14 20:40:02.250 134 12674.45 122.05 54996.30 88888.00 2011-05-14 20:40:02.375 134 12674.52 122.05 54996.28 88888.00 2011-05-14 20:40:02.500 134 12674.45 122.05 54996.28 88888.00 2011-05-14 20:40:02.625 134 12674.45 122.10 54996.30 88888.00 2011-05-14 20:40:02.750 134 12674.48 122.08 54996.30 88888.00 2011-05-14 20:40:02.875 134 12674.42 122.05 54996.30 88888.00 2011-05-14 20:40:03.000 134 12674.42 122.03 54996.28 88888.00 2011-05-14 20:40:03.125 134 12674.50 122.08 54996.30 88888.00 2011-05-14 20:40:03.250 134 12674.48 122.10 54996.30 88888.00 2011-05-14 20:40:03.375 134 12674.50 122.10 54996.30 88888.00 2011-05-14 20:40:03.500 134 12674.45 122.08 54996.28 88888.00 2011-05-14 20:40:03.625 134 12674.38 122.03 54996.28 88888.00 2011-05-14 20:40:03.750 134 12674.35 122.03 54996.28 88888.00 2011-05-14 20:40:03.875 134 12674.35 122.05 54996.30 88888.00 2011-05-14 20:40:04.000 134 12674.40 122.05 54996.28 88888.00 2011-05-14 20:40:04.125 134 12674.38 122.05 54996.28 88888.00 2011-05-14 20:40:04.250 134 12674.40 122.03 54996.28 88888.00 2011-05-14 20:40:04.375 134 12674.40 122.03 54996.28 88888.00 2011-05-14 20:40:04.500 134 12674.33 122.03 54996.28 88888.00 2011-05-14 20:40:04.625 134 12674.38 122.05 54996.30 88888.00 2011-05-14 20:40:04.750 134 12674.45 122.05 54996.30 88888.00 2011-05-14 20:40:04.875 134 12674.45 122.05 54996.28 88888.00 2011-05-14 20:40:05.000 134 12674.42 122.05 54996.28 88888.00 2011-05-14 20:40:05.125 134 12674.38 122.05 54996.30 88888.00 2011-05-14 20:40:05.250 134 12674.40 122.05 54996.28 88888.00 2011-05-14 20:40:05.375 134 12674.42 122.05 54996.28 88888.00 2011-05-14 20:40:05.500 134 12674.42 122.08 54996.30 88888.00 2011-05-14 20:40:05.625 134 12674.33 122.10 54996.28 88888.00 2011-05-14 20:40:05.750 134 12674.35 122.08 54996.28 88888.00 2011-05-14 20:40:05.875 134 12674.40 122.05 54996.25 88888.00 2011-05-14 20:40:06.000 134 12674.40 122.05 54996.28 88888.00 2011-05-14 20:40:06.125 134 12674.42 122.05 54996.25 88888.00 2011-05-14 20:40:06.250 134 12674.33 122.03 54996.28 88888.00 2011-05-14 20:40:06.375 134 12674.30 122.05 54996.25 88888.00 2011-05-14 20:40:06.500 134 12674.27 122.05 54996.28 88888.00 2011-05-14 20:40:06.625 134 12674.38 122.05 54996.25 88888.00 2011-05-14 20:40:06.750 134 12674.40 122.08 54996.28 88888.00 2011-05-14 20:40:06.875 134 12674.38 122.08 54996.28 88888.00 2011-05-14 20:40:07.000 134 12674.33 122.08 54996.25 88888.00 2011-05-14 20:40:07.125 134 12674.33 122.08 54996.28 88888.00 2011-05-14 20:40:07.250 134 12674.33 122.03 54996.25 88888.00 2011-05-14 20:40:07.375 134 12674.42 122.03 54996.25 88888.00 2011-05-14 20:40:07.500 134 12674.45 122.05 54996.22 88888.00 2011-05-14 20:40:07.625 134 12674.40 122.05 54996.25 88888.00 2011-05-14 20:40:07.750 134 12674.38 122.05 54996.22 88888.00 2011-05-14 20:40:07.875 134 12674.40 122.08 54996.22 88888.00 2011-05-14 20:40:08.000 134 12674.38 122.05 54996.20 88888.00 2011-05-14 20:40:08.125 134 12674.42 122.05 54996.22 88888.00 2011-05-14 20:40:08.250 134 12674.45 122.03 54996.28 88888.00 2011-05-14 20:40:08.375 134 12674.42 122.03 54996.22 88888.00 2011-05-14 20:40:08.500 134 12674.40 122.05 54996.20 88888.00 2011-05-14 20:40:08.625 134 12674.45 122.05 54996.20 88888.00 2011-05-14 20:40:08.750 134 12674.42 122.05 54996.20 88888.00 2011-05-14 20:40:08.875 134 12674.38 122.05 54996.20 88888.00 2011-05-14 20:40:09.000 134 12674.40 122.08 54996.22 88888.00 2011-05-14 20:40:09.125 134 12674.45 122.08 54996.25 88888.00 2011-05-14 20:40:09.250 134 12674.45 122.05 54996.25 88888.00 2011-05-14 20:40:09.375 134 12674.45 122.03 54996.22 88888.00 2011-05-14 20:40:09.500 134 12674.42 122.05 54996.25 88888.00 2011-05-14 20:40:09.625 134 12674.42 122.08 54996.28 88888.00 2011-05-14 20:40:09.750 134 12674.42 122.10 54996.30 88888.00 2011-05-14 20:40:09.875 134 12674.40 122.12 54996.30 88888.00 2011-05-14 20:40:10.000 134 12674.38 122.08 54996.25 88888.00 2011-05-14 20:40:10.125 134 12674.38 122.05 54996.22 88888.00 2011-05-14 20:40:10.250 134 12674.35 122.05 54996.25 88888.00 2011-05-14 20:40:10.375 134 12674.40 122.08 54996.25 88888.00 2011-05-14 20:40:10.500 134 12674.38 122.05 54996.25 88888.00 2011-05-14 20:40:10.625 134 12674.38 122.03 54996.28 88888.00 2011-05-14 20:40:10.750 134 12674.40 122.03 54996.28 88888.00 2011-05-14 20:40:10.875 134 12674.45 122.03 54996.25 88888.00 2011-05-14 20:40:11.000 134 12674.48 122.05 54996.25 88888.00 2011-05-14 20:40:11.125 134 12674.48 122.08 54996.25 88888.00 2011-05-14 20:40:11.250 134 12674.48 122.03 54996.22 88888.00 2011-05-14 20:40:11.375 134 12674.48 122.05 54996.22 88888.00 2011-05-14 20:40:11.500 134 12674.50 122.05 54996.25 88888.00 2011-05-14 20:40:11.625 134 12674.48 122.08 54996.28 88888.00 2011-05-14 20:40:11.750 134 12674.48 122.05 54996.25 88888.00 2011-05-14 20:40:11.875 134 12674.45 122.05 54996.25 88888.00 2011-05-14 20:40:12.000 134 12674.45 122.05 54996.22 88888.00 2011-05-14 20:40:12.125 134 12674.45 122.08 54996.22 88888.00 2011-05-14 20:40:12.250 134 12674.42 122.08 54996.22 88888.00 2011-05-14 20:40:12.375 134 12674.42 122.08 54996.25 88888.00 2011-05-14 20:40:12.500 134 12674.45 122.05 54996.22 88888.00 2011-05-14 20:40:12.625 134 12674.42 122.08 54996.25 88888.00 2011-05-14 20:40:12.750 134 12674.40 122.08 54996.25 88888.00 2011-05-14 20:40:12.875 134 12674.42 122.05 54996.22 88888.00 2011-05-14 20:40:13.000 134 12674.48 122.05 54996.22 88888.00 2011-05-14 20:40:13.125 134 12674.48 122.05 54996.22 88888.00 2011-05-14 20:40:13.250 134 12674.42 122.03 54996.25 88888.00 2011-05-14 20:40:13.375 134 12674.45 122.05 54996.22 88888.00 2011-05-14 20:40:13.500 134 12674.45 122.08 54996.25 88888.00 2011-05-14 20:40:13.625 134 12674.45 122.08 54996.25 88888.00 2011-05-14 20:40:13.750 134 12674.42 122.08 54996.25 88888.00 2011-05-14 20:40:13.875 134 12674.38 122.08 54996.22 88888.00 2011-05-14 20:40:14.000 134 12674.40 122.05 54996.20 88888.00 2011-05-14 20:40:14.125 134 12674.45 122.05 54996.20 88888.00 2011-05-14 20:40:14.250 134 12674.40 122.05 54996.20 88888.00 2011-05-14 20:40:14.375 134 12674.42 122.05 54996.20 88888.00 2011-05-14 20:40:14.500 134 12674.42 122.05 54996.20 88888.00 2011-05-14 20:40:14.625 134 12674.45 122.05 54996.22 88888.00 2011-05-14 20:40:14.750 134 12674.42 122.05 54996.22 88888.00 2011-05-14 20:40:14.875 134 12674.40 122.08 54996.22 88888.00 2011-05-14 20:40:15.000 134 12674.38 122.03 54996.22 88888.00 2011-05-14 20:40:15.125 134 12674.40 122.03 54996.22 88888.00 2011-05-14 20:40:15.250 134 12674.40 122.03 54996.22 88888.00 2011-05-14 20:40:15.375 134 12674.42 122.00 54996.20 88888.00 2011-05-14 20:40:15.500 134 12674.42 122.00 54996.22 88888.00 2011-05-14 20:40:15.625 134 12674.42 122.05 54996.22 88888.00 2011-05-14 20:40:15.750 134 12674.45 122.05 54996.20 88888.00 2011-05-14 20:40:15.875 134 12674.45 122.05 54996.22 88888.00 2011-05-14 20:40:16.000 134 12674.40 122.05 54996.22 88888.00 2011-05-14 20:40:16.125 134 12674.40 122.05 54996.25 88888.00 2011-05-14 20:40:16.250 134 12674.42 122.05 54996.20 88888.00 2011-05-14 20:40:16.375 134 12674.48 122.03 54996.20 88888.00 2011-05-14 20:40:16.500 134 12674.45 122.00 54996.20 88888.00 2011-05-14 20:40:16.625 134 12674.50 122.03 54996.20 88888.00 2011-05-14 20:40:16.750 134 12674.58 122.03 54996.22 88888.00 2011-05-14 20:40:16.875 134 12674.52 122.03 54996.20 88888.00 2011-05-14 20:40:17.000 134 12674.48 122.03 54996.22 88888.00 2011-05-14 20:40:17.125 134 12674.42 122.03 54996.20 88888.00 2011-05-14 20:40:17.250 134 12674.40 122.03 54996.20 88888.00 2011-05-14 20:40:17.375 134 12674.45 122.03 54996.22 88888.00 2011-05-14 20:40:17.500 134 12674.50 122.00 54996.25 88888.00 2011-05-14 20:40:17.625 134 12674.52 121.95 54996.20 88888.00 2011-05-14 20:40:17.750 134 12674.50 121.97 54996.18 88888.00 2011-05-14 20:40:17.875 134 12674.48 121.97 54996.20 88888.00 2011-05-14 20:40:18.000 134 12674.50 122.03 54996.25 88888.00 2011-05-14 20:40:18.125 134 12674.52 122.00 54996.22 88888.00 2011-05-14 20:40:18.250 134 12674.50 122.00 54996.20 88888.00 2011-05-14 20:40:18.375 134 12674.52 122.00 54996.18 88888.00 2011-05-14 20:40:18.500 134 12674.50 121.97 54996.20 88888.00 2011-05-14 20:40:18.625 134 12674.52 122.00 54996.20 88888.00 2011-05-14 20:40:18.750 134 12674.58 122.00 54996.20 88888.00 2011-05-14 20:40:18.875 134 12674.55 122.00 54996.20 88888.00 2011-05-14 20:40:19.000 134 12674.60 122.00 54996.20 88888.00 2011-05-14 20:40:19.125 134 12674.55 122.03 54996.25 88888.00 2011-05-14 20:40:19.250 134 12674.50 122.00 54996.28 88888.00 2011-05-14 20:40:19.375 134 12674.50 122.00 54996.25 88888.00 2011-05-14 20:40:19.500 134 12674.58 122.03 54996.25 88888.00 2011-05-14 20:40:19.625 134 12674.62 121.97 54996.22 88888.00 2011-05-14 20:40:19.750 134 12674.67 121.97 54996.25 88888.00 2011-05-14 20:40:19.875 134 12674.67 121.97 54996.25 88888.00 2011-05-14 20:40:20.000 134 12674.62 121.97 54996.22 88888.00 2011-05-14 20:40:20.125 134 12674.60 121.97 54996.25 88888.00 2011-05-14 20:40:20.250 134 12674.58 121.97 54996.25 88888.00 2011-05-14 20:40:20.375 134 12674.62 121.97 54996.22 88888.00 2011-05-14 20:40:20.500 134 12674.62 122.00 54996.20 88888.00 2011-05-14 20:40:20.625 134 12674.62 121.95 54996.20 88888.00 2011-05-14 20:40:20.750 134 12674.65 121.95 54996.20 88888.00 2011-05-14 20:40:20.875 134 12674.73 121.95 54996.20 88888.00 2011-05-14 20:40:21.000 134 12674.75 121.92 54996.20 88888.00 2011-05-14 20:40:21.125 134 12674.73 121.95 54996.22 88888.00 2011-05-14 20:40:21.250 134 12674.65 121.95 54996.22 88888.00 2011-05-14 20:40:21.375 134 12674.67 121.97 54996.22 88888.00 2011-05-14 20:40:21.500 134 12674.62 121.97 54996.22 88888.00 2011-05-14 20:40:21.625 134 12674.60 121.95 54996.20 88888.00 2011-05-14 20:40:21.750 134 12674.60 121.95 54996.20 88888.00 2011-05-14 20:40:21.875 134 12674.58 121.95 54996.22 88888.00 2011-05-14 20:40:22.000 134 12674.52 121.92 54996.20 88888.00 2011-05-14 20:40:22.125 134 12674.52 121.92 54996.25 88888.00 2011-05-14 20:40:22.250 134 12674.60 121.92 54996.22 88888.00 2011-05-14 20:40:22.375 134 12674.65 121.90 54996.22 88888.00 2011-05-14 20:40:22.500 134 12674.65 121.90 54996.22 88888.00 2011-05-14 20:40:22.625 134 12674.67 121.90 54996.25 88888.00 2011-05-14 20:40:22.750 134 12674.73 121.95 54996.28 88888.00 2011-05-14 20:40:22.875 134 12674.67 121.92 54996.22 88888.00 2011-05-14 20:40:23.000 134 12674.62 121.92 54996.20 88888.00 2011-05-14 20:40:23.125 134 12674.60 121.88 54996.20 88888.00 2011-05-14 20:40:23.250 134 12674.58 121.88 54996.22 88888.00 2011-05-14 20:40:23.375 134 12674.60 121.88 54996.20 88888.00 2011-05-14 20:40:23.500 134 12674.60 121.92 54996.22 88888.00 2011-05-14 20:40:23.625 134 12674.60 121.88 54996.22 88888.00 2011-05-14 20:40:23.750 134 12674.58 121.88 54996.20 88888.00 2011-05-14 20:40:23.875 134 12674.58 121.90 54996.22 88888.00 2011-05-14 20:40:24.000 134 12674.55 121.88 54996.20 88888.00 2011-05-14 20:40:24.125 134 12674.60 121.90 54996.22 88888.00 2011-05-14 20:40:24.250 134 12674.60 121.90 54996.22 88888.00 2011-05-14 20:40:24.375 134 12674.65 121.88 54996.22 88888.00 2011-05-14 20:40:24.500 134 12674.65 121.85 54996.22 88888.00 2011-05-14 20:40:24.625 134 12674.62 121.85 54996.22 88888.00 2011-05-14 20:40:24.750 134 12674.67 121.88 54996.22 88888.00 2011-05-14 20:40:24.875 134 12674.70 121.85 54996.22 88888.00 2011-05-14 20:40:25.000 134 12674.70 121.83 54996.20 88888.00 2011-05-14 20:40:25.125 134 12674.67 121.85 54996.22 88888.00 2011-05-14 20:40:25.250 134 12674.60 121.85 54996.22 88888.00 2011-05-14 20:40:25.375 134 12674.62 121.88 54996.22 88888.00 2011-05-14 20:40:25.500 134 12674.60 121.88 54996.22 88888.00 2011-05-14 20:40:25.625 134 12674.60 121.88 54996.22 88888.00 2011-05-14 20:40:25.750 134 12674.67 121.85 54996.25 88888.00 2011-05-14 20:40:25.875 134 12674.70 121.80 54996.22 88888.00 2011-05-14 20:40:26.000 134 12674.73 121.80 54996.22 88888.00 2011-05-14 20:40:26.125 134 12674.70 121.83 54996.25 88888.00 2011-05-14 20:40:26.250 134 12674.62 121.80 54996.28 88888.00 2011-05-14 20:40:26.375 134 12674.62 121.80 54996.25 88888.00 2011-05-14 20:40:26.500 134 12674.62 121.85 54996.22 88888.00 2011-05-14 20:40:26.625 134 12674.67 121.85 54996.22 88888.00 2011-05-14 20:40:26.750 134 12674.70 121.83 54996.25 88888.00 2011-05-14 20:40:26.875 134 12674.73 121.83 54996.25 88888.00 2011-05-14 20:40:27.000 134 12674.75 121.83 54996.25 88888.00 2011-05-14 20:40:27.125 134 12674.70 121.83 54996.28 88888.00 2011-05-14 20:40:27.250 134 12674.70 121.83 54996.28 88888.00 2011-05-14 20:40:27.375 134 12674.75 121.85 54996.25 88888.00 2011-05-14 20:40:27.500 134 12674.75 121.83 54996.25 88888.00 2011-05-14 20:40:27.625 134 12674.73 121.80 54996.25 88888.00 2011-05-14 20:40:27.750 134 12674.65 121.83 54996.28 88888.00 2011-05-14 20:40:27.875 134 12674.58 121.80 54996.28 88888.00 2011-05-14 20:40:28.000 134 12674.67 121.80 54996.30 88888.00 2011-05-14 20:40:28.125 134 12674.70 121.80 54996.30 88888.00 2011-05-14 20:40:28.250 134 12674.67 121.78 54996.30 88888.00 2011-05-14 20:40:28.375 134 12674.67 121.80 54996.30 88888.00 2011-05-14 20:40:28.500 134 12674.67 121.78 54996.30 88888.00 2011-05-14 20:40:28.625 134 12674.70 121.75 54996.30 88888.00 2011-05-14 20:40:28.750 134 12674.67 121.75 54996.30 88888.00 2011-05-14 20:40:28.875 134 12674.65 121.72 54996.25 88888.00 2011-05-14 20:40:29.000 134 12674.62 121.72 54996.25 88888.00 2011-05-14 20:40:29.125 134 12674.65 121.72 54996.28 88888.00 2011-05-14 20:40:29.250 134 12674.67 121.72 54996.25 88888.00 2011-05-14 20:40:29.375 134 12674.67 121.72 54996.20 88888.00 2011-05-14 20:40:29.500 134 12674.70 121.72 54996.22 88888.00 2011-05-14 20:40:29.625 134 12674.70 121.72 54996.22 88888.00 2011-05-14 20:40:29.750 134 12674.62 121.75 54996.28 88888.00 2011-05-14 20:40:29.875 134 12674.62 121.72 54996.30 88888.00 2011-05-14 20:40:30.000 134 12674.65 121.75 54996.28 88888.00 2011-05-14 20:40:30.125 134 12674.65 121.72 54996.28 88888.00 2011-05-14 20:40:30.250 134 12674.55 121.72 54996.25 88888.00 2011-05-14 20:40:30.375 134 12674.62 121.72 54996.25 88888.00 2011-05-14 20:40:30.500 134 12674.67 121.72 54996.30 88888.00 2011-05-14 20:40:30.625 134 12674.73 121.70 54996.30 88888.00 2011-05-14 20:40:30.750 134 12674.77 121.70 54996.30 88888.00 2011-05-14 20:40:30.875 134 12674.77 121.70 54996.30 88888.00 2011-05-14 20:40:31.000 134 12674.70 121.70 54996.28 88888.00 2011-05-14 20:40:31.125 134 12674.65 121.65 54996.28 88888.00 2011-05-14 20:40:31.250 134 12674.65 121.67 54996.30 88888.00 2011-05-14 20:40:31.375 134 12674.62 121.70 54996.28 88888.00 2011-05-14 20:40:31.500 134 12674.62 121.67 54996.28 88888.00 2011-05-14 20:40:31.625 134 12674.70 121.65 54996.28 88888.00 2011-05-14 20:40:31.750 134 12674.67 121.67 54996.30 88888.00 2011-05-14 20:40:31.875 134 12674.65 121.67 54996.28 88888.00 2011-05-14 20:40:32.000 134 12674.67 121.65 54996.28 88888.00 2011-05-14 20:40:32.125 134 12674.67 121.67 54996.30 88888.00 2011-05-14 20:40:32.250 134 12674.65 121.65 54996.30 88888.00 2011-05-14 20:40:32.375 134 12674.75 121.67 54996.28 88888.00 2011-05-14 20:40:32.500 134 12674.77 121.67 54996.28 88888.00 2011-05-14 20:40:32.625 134 12674.75 121.65 54996.28 88888.00 2011-05-14 20:40:32.750 134 12674.75 121.67 54996.30 88888.00 2011-05-14 20:40:32.875 134 12674.67 121.62 54996.30 88888.00 2011-05-14 20:40:33.000 134 12674.67 121.62 54996.25 88888.00 2011-05-14 20:40:33.125 134 12674.70 121.65 54996.25 88888.00 2011-05-14 20:40:33.250 134 12674.65 121.65 54996.30 88888.00 2011-05-14 20:40:33.375 134 12674.65 121.60 54996.30 88888.00 2011-05-14 20:40:33.500 134 12674.67 121.62 54996.32 88888.00 2011-05-14 20:40:33.625 134 12674.70 121.62 54996.32 88888.00 2011-05-14 20:40:33.750 134 12674.65 121.58 54996.30 88888.00 2011-05-14 20:40:33.875 134 12674.65 121.60 54996.32 88888.00 2011-05-14 20:40:34.000 134 12674.65 121.58 54996.30 88888.00 2011-05-14 20:40:34.125 134 12674.62 121.58 54996.30 88888.00 2011-05-14 20:40:34.250 134 12674.60 121.58 54996.32 88888.00 2011-05-14 20:40:34.375 134 12674.65 121.60 54996.32 88888.00 2011-05-14 20:40:34.500 134 12674.67 121.60 54996.30 88888.00 2011-05-14 20:40:34.625 134 12674.58 121.58 54996.30 88888.00 2011-05-14 20:40:34.750 134 12674.58 121.55 54996.30 88888.00 2011-05-14 20:40:34.875 134 12674.60 121.53 54996.32 88888.00 2011-05-14 20:40:35.000 134 12674.62 121.55 54996.32 88888.00 2011-05-14 20:40:35.125 134 12674.62 121.58 54996.30 88888.00 2011-05-14 20:40:35.250 134 12674.62 121.60 54996.32 88888.00 2011-05-14 20:40:35.375 134 12674.67 121.55 54996.32 88888.00 2011-05-14 20:40:35.500 134 12674.65 121.55 54996.28 88888.00 2011-05-14 20:40:35.625 134 12674.65 121.55 54996.28 88888.00 2011-05-14 20:40:35.750 134 12674.65 121.55 54996.25 88888.00 2011-05-14 20:40:35.875 134 12674.65 121.55 54996.30 88888.00 2011-05-14 20:40:36.000 134 12674.67 121.53 54996.30 88888.00 2011-05-14 20:40:36.125 134 12674.65 121.50 54996.30 88888.00 2011-05-14 20:40:36.250 134 12674.62 121.50 54996.30 88888.00 2011-05-14 20:40:36.375 134 12674.70 121.53 54996.32 88888.00 2011-05-14 20:40:36.500 134 12674.67 121.50 54996.32 88888.00 2011-05-14 20:40:36.625 134 12674.60 121.50 54996.35 88888.00 2011-05-14 20:40:36.750 134 12674.60 121.50 54996.32 88888.00 2011-05-14 20:40:36.875 134 12674.62 121.53 54996.32 88888.00 2011-05-14 20:40:37.000 134 12674.60 121.55 54996.32 88888.00 2011-05-14 20:40:37.125 134 12674.58 121.53 54996.35 88888.00 2011-05-14 20:40:37.250 134 12674.62 121.45 54996.32 88888.00 2011-05-14 20:40:37.375 134 12674.65 121.45 54996.32 88888.00 2011-05-14 20:40:37.500 134 12674.60 121.45 54996.32 88888.00 2011-05-14 20:40:37.625 134 12674.60 121.45 54996.35 88888.00 2011-05-14 20:40:37.750 134 12674.60 121.45 54996.35 88888.00 2011-05-14 20:40:37.875 134 12674.67 121.42 54996.32 88888.00 2011-05-14 20:40:38.000 134 12674.65 121.45 54996.32 88888.00 2011-05-14 20:40:38.125 134 12674.62 121.47 54996.38 88888.00 2011-05-14 20:40:38.250 134 12674.58 121.45 54996.38 88888.00 2011-05-14 20:40:38.375 134 12674.62 121.45 54996.38 88888.00 2011-05-14 20:40:38.500 134 12674.62 121.45 54996.35 88888.00 2011-05-14 20:40:38.625 134 12674.60 121.42 54996.38 88888.00 2011-05-14 20:40:38.750 134 12674.62 121.45 54996.35 88888.00 2011-05-14 20:40:38.875 134 12674.65 121.42 54996.35 88888.00 2011-05-14 20:40:39.000 134 12674.67 121.42 54996.32 88888.00 2011-05-14 20:40:39.125 134 12674.67 121.40 54996.32 88888.00 2011-05-14 20:40:39.250 134 12674.65 121.38 54996.35 88888.00 2011-05-14 20:40:39.375 134 12674.60 121.38 54996.32 88888.00 2011-05-14 20:40:39.500 134 12674.58 121.38 54996.38 88888.00 2011-05-14 20:40:39.625 134 12674.55 121.40 54996.38 88888.00 2011-05-14 20:40:39.750 134 12674.60 121.40 54996.38 88888.00 2011-05-14 20:40:39.875 134 12674.65 121.42 54996.38 88888.00 2011-05-14 20:40:40.000 134 12674.58 121.42 54996.35 88888.00 2011-05-14 20:40:40.125 134 12674.52 121.42 54996.35 88888.00 2011-05-14 20:40:40.250 134 12674.55 121.42 54996.38 88888.00 2011-05-14 20:40:40.375 134 12674.62 121.42 54996.35 88888.00 2011-05-14 20:40:40.500 134 12674.62 121.35 54996.35 88888.00 2011-05-14 20:40:40.625 134 12674.62 121.35 54996.35 88888.00 2011-05-14 20:40:40.750 134 12674.65 121.40 54996.32 88888.00 2011-05-14 20:40:40.875 134 12674.55 121.38 54996.32 88888.00 2011-05-14 20:40:41.000 134 12674.52 121.35 54996.30 88888.00 2011-05-14 20:40:41.125 134 12674.52 121.35 54996.32 88888.00 2011-05-14 20:40:41.250 134 12674.48 121.33 54996.35 88888.00 2011-05-14 20:40:41.375 134 12674.48 121.33 54996.35 88888.00 2011-05-14 20:40:41.500 134 12674.48 121.38 54996.35 88888.00 2011-05-14 20:40:41.625 134 12674.60 121.38 54996.35 88888.00 2011-05-14 20:40:41.750 134 12674.62 121.38 54996.35 88888.00 2011-05-14 20:40:41.875 134 12674.55 121.30 54996.35 88888.00 2011-05-14 20:40:42.000 134 12674.52 121.30 54996.32 88888.00 2011-05-14 20:40:42.125 134 12674.55 121.33 54996.32 88888.00 2011-05-14 20:40:42.250 134 12674.52 121.30 54996.35 88888.00 2011-05-14 20:40:42.375 134 12674.58 121.33 54996.35 88888.00 2011-05-14 20:40:42.500 134 12674.55 121.30 54996.38 88888.00 2011-05-14 20:40:42.625 134 12674.58 121.33 54996.35 88888.00 2011-05-14 20:40:42.750 134 12674.58 121.35 54996.38 88888.00 2011-05-14 20:40:42.875 134 12674.55 121.35 54996.35 88888.00 2011-05-14 20:40:43.000 134 12674.55 121.35 54996.35 88888.00 2011-05-14 20:40:43.125 134 12674.55 121.33 54996.35 88888.00 2011-05-14 20:40:43.250 134 12674.48 121.33 54996.35 88888.00 2011-05-14 20:40:43.375 134 12674.48 121.35 54996.32 88888.00 2011-05-14 20:40:43.500 134 12674.45 121.33 54996.35 88888.00 2011-05-14 20:40:43.625 134 12674.45 121.33 54996.38 88888.00 2011-05-14 20:40:43.750 134 12674.42 121.30 54996.35 88888.00 2011-05-14 20:40:43.875 134 12674.42 121.28 54996.35 88888.00 2011-05-14 20:40:44.000 134 12674.40 121.30 54996.32 88888.00 2011-05-14 20:40:44.125 134 12674.45 121.30 54996.35 88888.00 2011-05-14 20:40:44.250 134 12674.40 121.28 54996.35 88888.00 2011-05-14 20:40:44.375 134 12674.40 121.25 54996.32 88888.00 2011-05-14 20:40:44.500 134 12674.35 121.22 54996.32 88888.00 2011-05-14 20:40:44.625 134 12674.38 121.28 54996.32 88888.00 2011-05-14 20:40:44.750 134 12674.40 121.30 54996.35 88888.00 2011-05-14 20:40:44.875 134 12674.42 121.28 54996.38 88888.00 2011-05-14 20:40:45.000 134 12674.45 121.28 54996.32 88888.00 2011-05-14 20:40:45.125 134 12674.42 121.28 54996.35 88888.00 2011-05-14 20:40:45.250 134 12674.42 121.30 54996.38 88888.00 2011-05-14 20:40:45.375 134 12674.48 121.28 54996.40 88888.00 2011-05-14 20:40:45.500 134 12674.48 121.25 54996.38 88888.00 2011-05-14 20:40:45.625 134 12674.45 121.22 54996.35 88888.00 2011-05-14 20:40:45.750 134 12674.40 121.25 54996.35 88888.00 2011-05-14 20:40:45.875 134 12674.35 121.28 54996.38 88888.00 2011-05-14 20:40:46.000 134 12674.38 121.25 54996.38 88888.00 2011-05-14 20:40:46.125 134 12674.40 121.22 54996.40 88888.00 2011-05-14 20:40:46.250 134 12674.38 121.20 54996.38 88888.00 2011-05-14 20:40:46.375 134 12674.42 121.22 54996.38 88888.00 2011-05-14 20:40:46.500 134 12674.42 121.28 54996.38 88888.00 2011-05-14 20:40:46.625 134 12674.45 121.30 54996.38 88888.00 2011-05-14 20:40:46.750 134 12674.48 121.30 54996.38 88888.00 2011-05-14 20:40:46.875 134 12674.45 121.28 54996.35 88888.00 2011-05-14 20:40:47.000 134 12674.45 121.22 54996.35 88888.00 2011-05-14 20:40:47.125 134 12674.45 121.25 54996.35 88888.00 2011-05-14 20:40:47.250 134 12674.45 121.22 54996.40 88888.00 2011-05-14 20:40:47.375 134 12674.45 121.22 54996.38 88888.00 2011-05-14 20:40:47.500 134 12674.45 121.20 54996.38 88888.00 2011-05-14 20:40:47.625 134 12674.40 121.20 54996.38 88888.00 2011-05-14 20:40:47.750 134 12674.38 121.20 54996.38 88888.00 2011-05-14 20:40:47.875 134 12674.40 121.25 54996.40 88888.00 2011-05-14 20:40:48.000 134 12674.42 121.25 54996.38 88888.00 2011-05-14 20:40:48.125 134 12674.40 121.25 54996.38 88888.00 2011-05-14 20:40:48.250 134 12674.33 121.17 54996.38 88888.00 2011-05-14 20:40:48.375 134 12674.40 121.20 54996.40 88888.00 2011-05-14 20:40:48.500 134 12674.38 121.22 54996.40 88888.00 2011-05-14 20:40:48.625 134 12674.33 121.22 54996.40 88888.00 2011-05-14 20:40:48.750 134 12674.35 121.25 54996.38 88888.00 2011-05-14 20:40:48.875 134 12674.38 121.22 54996.38 88888.00 2011-05-14 20:40:49.000 134 12674.35 121.17 54996.32 88888.00 2011-05-14 20:40:49.125 134 12674.35 121.20 54996.35 88888.00 2011-05-14 20:40:49.250 134 12674.30 121.20 54996.35 88888.00 2011-05-14 20:40:49.375 134 12674.33 121.17 54996.38 88888.00 2011-05-14 20:40:49.500 134 12674.30 121.15 54996.38 88888.00 2011-05-14 20:40:49.625 134 12674.33 121.17 54996.38 88888.00 2011-05-14 20:40:49.750 134 12674.42 121.17 54996.38 88888.00 2011-05-14 20:40:49.875 134 12674.40 121.20 54996.38 88888.00 2011-05-14 20:40:50.000 134 12674.40 121.20 54996.35 88888.00 2011-05-14 20:40:50.125 134 12674.38 121.17 54996.38 88888.00 2011-05-14 20:40:50.250 134 12674.33 121.15 54996.38 88888.00 2011-05-14 20:40:50.375 134 12674.38 121.17 54996.32 88888.00 2011-05-14 20:40:50.500 134 12674.33 121.17 54996.32 88888.00 2011-05-14 20:40:50.625 134 12674.33 121.17 54996.35 88888.00 2011-05-14 20:40:50.750 134 12674.33 121.17 54996.35 88888.00 2011-05-14 20:40:50.875 134 12674.27 121.17 54996.35 88888.00 2011-05-14 20:40:51.000 134 12674.23 121.17 54996.38 88888.00 2011-05-14 20:40:51.125 134 12674.25 121.15 54996.38 88888.00 2011-05-14 20:40:51.250 134 12674.25 121.15 54996.35 88888.00 2011-05-14 20:40:51.375 134 12674.25 121.17 54996.35 88888.00 2011-05-14 20:40:51.500 134 12674.20 121.17 54996.35 88888.00 2011-05-14 20:40:51.625 134 12674.25 121.15 54996.38 88888.00 2011-05-14 20:40:51.750 134 12674.27 121.15 54996.38 88888.00 2011-05-14 20:40:51.875 134 12674.25 121.15 54996.38 88888.00 2011-05-14 20:40:52.000 134 12674.25 121.15 54996.35 88888.00 2011-05-14 20:40:52.125 134 12674.25 121.12 54996.38 88888.00 2011-05-14 20:40:52.250 134 12674.23 121.12 54996.38 88888.00 2011-05-14 20:40:52.375 134 12674.27 121.12 54996.38 88888.00 2011-05-14 20:40:52.500 134 12674.33 121.12 54996.38 88888.00 2011-05-14 20:40:52.625 134 12674.38 121.15 54996.40 88888.00 2011-05-14 20:40:52.750 134 12674.30 121.15 54996.35 88888.00 2011-05-14 20:40:52.875 134 12674.25 121.12 54996.38 88888.00 2011-05-14 20:40:53.000 134 12674.25 121.15 54996.35 88888.00 2011-05-14 20:40:53.125 134 12674.33 121.17 54996.38 88888.00 2011-05-14 20:40:53.250 134 12674.30 121.15 54996.35 88888.00 2011-05-14 20:40:53.375 134 12674.25 121.15 54996.35 88888.00 2011-05-14 20:40:53.500 134 12674.17 121.15 54996.38 88888.00 2011-05-14 20:40:53.625 134 12674.23 121.12 54996.35 88888.00 2011-05-14 20:40:53.750 134 12674.30 121.12 54996.32 88888.00 2011-05-14 20:40:53.875 134 12674.33 121.12 54996.32 88888.00 2011-05-14 20:40:54.000 134 12674.35 121.15 54996.32 88888.00 2011-05-14 20:40:54.125 134 12674.33 121.12 54996.32 88888.00 2011-05-14 20:40:54.250 134 12674.30 121.12 54996.35 88888.00 2011-05-14 20:40:54.375 134 12674.38 121.12 54996.35 88888.00 2011-05-14 20:40:54.500 134 12674.38 121.12 54996.35 88888.00 2011-05-14 20:40:54.625 134 12674.38 121.15 54996.32 88888.00 2011-05-14 20:40:54.750 134 12674.38 121.15 54996.32 88888.00 2011-05-14 20:40:54.875 134 12674.33 121.15 54996.30 88888.00 2011-05-14 20:40:55.000 134 12674.30 121.15 54996.32 88888.00 2011-05-14 20:40:55.125 134 12674.30 121.15 54996.35 88888.00 2011-05-14 20:40:55.250 134 12674.27 121.12 54996.35 88888.00 2011-05-14 20:40:55.375 134 12674.30 121.12 54996.32 88888.00 2011-05-14 20:40:55.500 134 12674.33 121.15 54996.32 88888.00 2011-05-14 20:40:55.625 134 12674.30 121.15 54996.35 88888.00 2011-05-14 20:40:55.750 134 12674.35 121.15 54996.35 88888.00 2011-05-14 20:40:55.875 134 12674.33 121.12 54996.35 88888.00 2011-05-14 20:40:56.000 134 12674.33 121.17 54996.35 88888.00 2011-05-14 20:40:56.125 134 12674.35 121.15 54996.32 88888.00 2011-05-14 20:40:56.250 134 12674.33 121.15 54996.35 88888.00 2011-05-14 20:40:56.375 134 12674.35 121.15 54996.35 88888.00 2011-05-14 20:40:56.500 134 12674.35 121.12 54996.35 88888.00 2011-05-14 20:40:56.625 134 12674.35 121.10 54996.32 88888.00 2011-05-14 20:40:56.750 134 12674.33 121.10 54996.32 88888.00 2011-05-14 20:40:56.875 134 12674.33 121.15 54996.32 88888.00 2011-05-14 20:40:57.000 134 12674.30 121.15 54996.35 88888.00 2011-05-14 20:40:57.125 134 12674.30 121.17 54996.38 88888.00 2011-05-14 20:40:57.250 134 12674.23 121.15 54996.38 88888.00 2011-05-14 20:40:57.375 134 12674.27 121.15 54996.35 88888.00 2011-05-14 20:40:57.500 134 12674.27 121.12 54996.35 88888.00 2011-05-14 20:40:57.625 134 12674.23 121.10 54996.35 88888.00 2011-05-14 20:40:57.750 134 12674.20 121.10 54996.38 88888.00 2011-05-14 20:40:57.875 134 12674.25 121.12 54996.35 88888.00 2011-05-14 20:40:58.000 134 12674.30 121.15 54996.35 88888.00 2011-05-14 20:40:58.125 134 12674.25 121.15 54996.35 88888.00 2011-05-14 20:40:58.250 134 12674.20 121.12 54996.38 88888.00 2011-05-14 20:40:58.375 134 12674.25 121.15 54996.35 88888.00 2011-05-14 20:40:58.500 134 12674.25 121.15 54996.35 88888.00 2011-05-14 20:40:58.625 134 12674.27 121.12 54996.35 88888.00 2011-05-14 20:40:58.750 134 12674.30 121.17 54996.35 88888.00 2011-05-14 20:40:58.875 134 12674.25 121.17 54996.38 88888.00 2011-05-14 20:40:59.000 134 12674.25 121.17 54996.35 88888.00 2011-05-14 20:40:59.125 134 12674.27 121.15 54996.38 88888.00 2011-05-14 20:40:59.250 134 12674.23 121.15 54996.38 88888.00 2011-05-14 20:40:59.375 134 12674.15 121.15 54996.35 88888.00 2011-05-14 20:40:59.500 134 12674.17 121.20 54996.40 88888.00 2011-05-14 20:40:59.625 134 12674.25 121.15 54996.35 88888.00 2011-05-14 20:40:59.750 134 12674.27 121.15 54996.32 88888.00 2011-05-14 20:40:59.875 134 12674.33 121.15 54996.35 88888.00 2011-05-14 20:41:00.000 134 12674.33 121.15 54996.35 88888.00 2011-05-14 20:41:00.125 134 12674.33 121.17 54996.32 88888.00 2011-05-14 20:41:00.250 134 12674.30 121.12 54996.32 88888.00 2011-05-14 20:41:00.375 134 12674.33 121.15 54996.32 88888.00 2011-05-14 20:41:00.500 134 12674.33 121.15 54996.32 88888.00 2011-05-14 20:41:00.625 134 12674.25 121.15 54996.32 88888.00 2011-05-14 20:41:00.750 134 12674.23 121.15 54996.32 88888.00 2011-05-14 20:41:00.875 134 12674.23 121.15 54996.35 88888.00 2011-05-14 20:41:01.000 134 12674.25 121.12 54996.35 88888.00 2011-05-14 20:41:01.125 134 12674.20 121.10 54996.32 88888.00 2011-05-14 20:41:01.250 134 12674.23 121.05 54996.30 88888.00 2011-05-14 20:41:01.375 134 12674.27 121.05 54996.32 88888.00 2011-05-14 20:41:01.500 134 12674.25 121.10 54996.32 88888.00 2011-05-14 20:41:01.625 134 12674.25 121.12 54996.35 88888.00 2011-05-14 20:41:01.750 134 12674.25 121.12 54996.38 88888.00 2011-05-14 20:41:01.875 134 12674.23 121.15 54996.35 88888.00 2011-05-14 20:41:02.000 134 12674.25 121.17 54996.35 88888.00 2011-05-14 20:41:02.125 134 12674.25 121.12 54996.35 88888.00 2011-05-14 20:41:02.250 134 12674.17 121.10 54996.32 88888.00 2011-05-14 20:41:02.375 134 12674.20 121.12 54996.32 88888.00 2011-05-14 20:41:02.500 134 12674.25 121.10 54996.32 88888.00 2011-05-14 20:41:02.625 134 12674.33 121.12 54996.35 88888.00 2011-05-14 20:41:02.750 134 12674.30 121.12 54996.35 88888.00 2011-05-14 20:41:02.875 134 12674.25 121.08 54996.32 88888.00 2011-05-14 20:41:03.000 134 12674.25 121.08 54996.32 88888.00 2011-05-14 20:41:03.125 134 12674.27 121.10 54996.35 88888.00 2011-05-14 20:41:03.250 134 12674.23 121.10 54996.38 88888.00 2011-05-14 20:41:03.375 134 12674.27 121.12 54996.38 88888.00 2011-05-14 20:41:03.500 134 12674.30 121.10 54996.35 88888.00 2011-05-14 20:41:03.625 134 12674.25 121.10 54996.35 88888.00 2011-05-14 20:41:03.750 134 12674.25 121.10 54996.32 88888.00 2011-05-14 20:41:03.875 134 12674.25 121.10 54996.35 88888.00 2011-05-14 20:41:04.000 134 12674.23 121.12 54996.35 88888.00 2011-05-14 20:41:04.125 134 12674.23 121.08 54996.35 88888.00 2011-05-14 20:41:04.250 134 12674.20 121.05 54996.32 88888.00 2011-05-14 20:41:04.375 134 12674.15 121.08 54996.32 88888.00 2011-05-14 20:41:04.500 134 12674.17 121.05 54996.30 88888.00 2011-05-14 20:41:04.625 134 12674.23 121.08 54996.32 88888.00 2011-05-14 20:41:04.750 134 12674.23 121.05 54996.32 88888.00 2011-05-14 20:41:04.875 134 12674.25 121.05 54996.30 88888.00 2011-05-14 20:41:05.000 134 12674.30 121.05 54996.32 88888.00 2011-05-14 20:41:05.125 134 12674.27 121.08 54996.35 88888.00 2011-05-14 20:41:05.250 134 12674.17 121.03 54996.38 88888.00 2011-05-14 20:41:05.375 134 12674.17 121.08 54996.35 88888.00 2011-05-14 20:41:05.500 134 12674.20 121.08 54996.35 88888.00 2011-05-14 20:41:05.625 134 12674.17 121.08 54996.35 88888.00 2011-05-14 20:41:05.750 134 12674.23 121.08 54996.35 88888.00 2011-05-14 20:41:05.875 134 12674.27 121.03 54996.35 88888.00 2011-05-14 20:41:06.000 134 12674.30 121.05 54996.35 88888.00 2011-05-14 20:41:06.125 134 12674.30 121.05 54996.35 88888.00 2011-05-14 20:41:06.250 134 12674.27 121.08 54996.35 88888.00 2011-05-14 20:41:06.375 134 12674.30 121.08 54996.35 88888.00 2011-05-14 20:41:06.500 134 12674.30 121.03 54996.30 88888.00 2011-05-14 20:41:06.625 134 12674.35 121.00 54996.32 88888.00 2011-05-14 20:41:06.750 134 12674.38 121.03 54996.32 88888.00 2011-05-14 20:41:06.875 134 12674.33 121.03 54996.35 88888.00 2011-05-14 20:41:07.000 134 12674.30 121.05 54996.32 88888.00 2011-05-14 20:41:07.125 134 12674.27 121.05 54996.32 88888.00 2011-05-14 20:41:07.250 134 12674.25 121.03 54996.30 88888.00 2011-05-14 20:41:07.375 134 12674.27 121.03 54996.32 88888.00 2011-05-14 20:41:07.500 134 12674.27 121.03 54996.32 88888.00 2011-05-14 20:41:07.625 134 12674.33 121.03 54996.32 88888.00 2011-05-14 20:41:07.750 134 12674.33 121.05 54996.32 88888.00 2011-05-14 20:41:07.875 134 12674.33 121.03 54996.35 88888.00 2011-05-14 20:41:08.000 134 12674.30 121.00 54996.32 88888.00 2011-05-14 20:41:08.125 134 12674.25 120.97 54996.30 88888.00 2011-05-14 20:41:08.250 134 12674.20 121.00 54996.32 88888.00 2011-05-14 20:41:08.375 134 12674.15 121.03 54996.35 88888.00 2011-05-14 20:41:08.500 134 12674.12 121.00 54996.32 88888.00 2011-05-14 20:41:08.625 134 12674.17 121.00 54996.32 88888.00 2011-05-14 20:41:08.750 134 12674.17 121.00 54996.32 88888.00 2011-05-14 20:41:08.875 134 12674.23 121.03 54996.32 88888.00 2011-05-14 20:41:09.000 134 12674.25 121.00 54996.35 88888.00 2011-05-14 20:41:09.125 134 12674.27 120.95 54996.32 88888.00 2011-05-14 20:41:09.250 134 12674.27 120.95 54996.32 88888.00 2011-05-14 20:41:09.375 134 12674.27 121.00 54996.35 88888.00 2011-05-14 20:41:09.500 134 12674.27 121.00 54996.35 88888.00 2011-05-14 20:41:09.625 134 12674.23 120.97 54996.35 88888.00 2011-05-14 20:41:09.750 134 12674.20 120.95 54996.35 88888.00 2011-05-14 20:41:09.875 134 12674.20 120.95 54996.32 88888.00 2011-05-14 20:41:10.000 134 12674.23 121.03 54996.35 88888.00 2011-05-14 20:41:10.125 134 12674.23 121.00 54996.35 88888.00 2011-05-14 20:41:10.250 134 12674.17 120.92 54996.32 88888.00 2011-05-14 20:41:10.375 134 12674.17 120.92 54996.35 88888.00 2011-05-14 20:41:10.500 134 12674.12 120.95 54996.35 88888.00 2011-05-14 20:41:10.625 134 12674.17 120.95 54996.35 88888.00 2011-05-14 20:41:10.750 134 12674.17 120.92 54996.32 88888.00 2011-05-14 20:41:10.875 134 12674.20 120.92 54996.30 88888.00 2011-05-14 20:41:11.000 134 12674.17 120.92 54996.32 88888.00 2011-05-14 20:41:11.125 134 12674.20 120.92 54996.35 88888.00 2011-05-14 20:41:11.250 134 12674.17 120.97 54996.35 88888.00 2011-05-14 20:41:11.375 134 12674.20 120.95 54996.35 88888.00 2011-05-14 20:41:11.500 134 12674.15 120.92 54996.32 88888.00 2011-05-14 20:41:11.625 134 12674.17 120.88 54996.35 88888.00 2011-05-14 20:41:11.750 134 12674.25 120.90 54996.35 88888.00 2011-05-14 20:41:11.875 134 12674.30 120.90 54996.35 88888.00 2011-05-14 20:41:12.000 134 12674.30 120.90 54996.35 88888.00 2011-05-14 20:41:12.125 134 12674.23 120.88 54996.35 88888.00 2011-05-14 20:41:12.250 134 12674.17 120.85 54996.35 88888.00 2011-05-14 20:41:12.375 134 12674.20 120.88 54996.35 88888.00 2011-05-14 20:41:12.500 134 12674.17 120.88 54996.35 88888.00 2011-05-14 20:41:12.625 134 12674.23 120.88 54996.35 88888.00 2011-05-14 20:41:12.750 134 12674.20 120.85 54996.32 88888.00 2011-05-14 20:41:12.875 134 12674.20 120.85 54996.32 88888.00 2011-05-14 20:41:13.000 134 12674.27 120.85 54996.32 88888.00 2011-05-14 20:41:13.125 134 12674.27 120.85 54996.35 88888.00 2011-05-14 20:41:13.250 134 12674.27 120.85 54996.32 88888.00 2011-05-14 20:41:13.375 134 12674.30 120.85 54996.32 88888.00 2011-05-14 20:41:13.500 134 12674.25 120.88 54996.35 88888.00 2011-05-14 20:41:13.625 134 12674.23 120.85 54996.32 88888.00 2011-05-14 20:41:13.750 134 12674.23 120.83 54996.32 88888.00 2011-05-14 20:41:13.875 134 12674.20 120.80 54996.35 88888.00 2011-05-14 20:41:14.000 134 12674.20 120.83 54996.35 88888.00 2011-05-14 20:41:14.125 134 12674.23 120.80 54996.35 88888.00 2011-05-14 20:41:14.250 134 12674.20 120.80 54996.35 88888.00 2011-05-14 20:41:14.375 134 12674.17 120.85 54996.35 88888.00 2011-05-14 20:41:14.500 134 12674.17 120.85 54996.35 88888.00 2011-05-14 20:41:14.625 134 12674.15 120.80 54996.32 88888.00 2011-05-14 20:41:14.750 134 12674.10 120.78 54996.32 88888.00 2011-05-14 20:41:14.875 134 12674.15 120.80 54996.32 88888.00 2011-05-14 20:41:15.000 134 12674.20 120.83 54996.30 88888.00 2011-05-14 20:41:15.125 134 12674.15 120.80 54996.35 88888.00 2011-05-14 20:41:15.250 134 12674.12 120.78 54996.35 88888.00 2011-05-14 20:41:15.375 134 12674.23 120.80 54996.38 88888.00 2011-05-14 20:41:15.500 134 12674.23 120.78 54996.35 88888.00 2011-05-14 20:41:15.625 134 12674.20 120.75 54996.32 88888.00 2011-05-14 20:41:15.750 134 12674.25 120.78 54996.35 88888.00 2011-05-14 20:41:15.875 134 12674.23 120.78 54996.35 88888.00 2011-05-14 20:41:16.000 134 12674.20 120.75 54996.32 88888.00 2011-05-14 20:41:16.125 134 12674.12 120.78 54996.32 88888.00 2011-05-14 20:41:16.250 134 12674.10 120.75 54996.35 88888.00 2011-05-14 20:41:16.375 134 12674.20 120.75 54996.32 88888.00 2011-05-14 20:41:16.500 134 12674.25 120.75 54996.35 88888.00 2011-05-14 20:41:16.625 134 12674.23 120.78 54996.35 88888.00 2011-05-14 20:41:16.750 134 12674.15 120.75 54996.35 88888.00 2011-05-14 20:41:16.875 134 12674.15 120.72 54996.38 88888.00 2011-05-14 20:41:17.000 134 12674.20 120.78 54996.38 88888.00 2011-05-14 20:41:17.125 134 12674.20 120.78 54996.40 88888.00 2011-05-14 20:41:17.250 134 12674.15 120.78 54996.40 88888.00 2011-05-14 20:41:17.375 134 12674.15 120.75 54996.38 88888.00 2011-05-14 20:41:17.500 134 12674.12 120.72 54996.35 88888.00 2011-05-14 20:41:17.625 134 12674.15 120.70 54996.32 88888.00 2011-05-14 20:41:17.750 134 12674.12 120.70 54996.32 88888.00 2011-05-14 20:41:17.875 134 12674.12 120.70 54996.35 88888.00 2011-05-14 20:41:18.000 134 12674.17 120.70 54996.35 88888.00 2011-05-14 20:41:18.125 134 12674.17 120.70 54996.35 88888.00 2011-05-14 20:41:18.250 134 12674.23 120.65 54996.35 88888.00 2011-05-14 20:41:18.375 134 12674.25 120.65 54996.35 88888.00 2011-05-14 20:41:18.500 134 12674.23 120.67 54996.38 88888.00 2011-05-14 20:41:18.625 134 12674.23 120.65 54996.35 88888.00 2011-05-14 20:41:18.750 134 12674.20 120.65 54996.35 88888.00 2011-05-14 20:41:18.875 134 12674.20 120.67 54996.35 88888.00 2011-05-14 20:41:19.000 134 12674.17 120.67 54996.38 88888.00 2011-05-14 20:41:19.125 134 12674.20 120.67 54996.38 88888.00 2011-05-14 20:41:19.250 134 12674.20 120.65 54996.38 88888.00 2011-05-14 20:41:19.375 134 12674.27 120.70 54996.40 88888.00 2011-05-14 20:41:19.500 134 12674.33 120.70 54996.40 88888.00 2011-05-14 20:41:19.625 134 12674.25 120.70 54996.40 88888.00 2011-05-14 20:41:19.750 134 12674.12 120.67 54996.38 88888.00 2011-05-14 20:41:19.875 134 12674.05 120.65 54996.38 88888.00 2011-05-14 20:41:20.000 134 12674.12 120.65 54996.32 88888.00 2011-05-14 20:41:20.125 134 12674.15 120.65 54996.35 88888.00 2011-05-14 20:41:20.250 134 12674.20 120.62 54996.35 88888.00 2011-05-14 20:41:20.375 134 12674.23 120.62 54996.32 88888.00 2011-05-14 20:41:20.500 134 12674.15 120.62 54996.35 88888.00 2011-05-14 20:41:20.625 134 12674.12 120.62 54996.35 88888.00 2011-05-14 20:41:20.750 134 12674.15 120.60 54996.35 88888.00 2011-05-14 20:41:20.875 134 12674.25 120.60 54996.35 88888.00 2011-05-14 20:41:21.000 134 12674.23 120.62 54996.35 88888.00 2011-05-14 20:41:21.125 134 12674.15 120.58 54996.38 88888.00 2011-05-14 20:41:21.250 134 12674.15 120.55 54996.38 88888.00 2011-05-14 20:41:21.375 134 12674.15 120.58 54996.38 88888.00 2011-05-14 20:41:21.500 134 12674.10 120.60 54996.38 88888.00 2011-05-14 20:41:21.625 134 12674.20 120.62 54996.38 88888.00 2011-05-14 20:41:21.750 134 12674.17 120.58 54996.40 88888.00 2011-05-14 20:41:21.875 134 12674.10 120.58 54996.40 88888.00 2011-05-14 20:41:22.000 134 12674.10 120.58 54996.38 88888.00 2011-05-14 20:41:22.125 134 12674.08 120.55 54996.40 88888.00 2011-05-14 20:41:22.250 134 12674.10 120.53 54996.40 88888.00 2011-05-14 20:41:22.375 134 12674.15 120.58 54996.43 88888.00 2011-05-14 20:41:22.500 134 12674.10 120.58 54996.40 88888.00 2011-05-14 20:41:22.625 134 12674.05 120.60 54996.38 88888.00 2011-05-14 20:41:22.750 134 12674.08 120.58 54996.40 88888.00 2011-05-14 20:41:22.875 134 12674.17 120.58 54996.38 88888.00 2011-05-14 20:41:23.000 134 12674.20 120.58 54996.38 88888.00 2011-05-14 20:41:23.125 134 12674.12 120.60 54996.40 88888.00 2011-05-14 20:41:23.250 134 12673.98 120.55 54996.40 88888.00 2011-05-14 20:41:23.375 134 12674.00 120.55 54996.43 88888.00 2011-05-14 20:41:23.500 134 12674.12 120.55 54996.40 88888.00 2011-05-14 20:41:23.625 134 12674.20 120.53 54996.38 88888.00 2011-05-14 20:41:23.750 134 12674.15 120.53 54996.35 88888.00 2011-05-14 20:41:23.875 134 12674.10 120.55 54996.35 88888.00 2011-05-14 20:41:24.000 134 12674.08 120.50 54996.35 88888.00 2011-05-14 20:41:24.125 134 12674.12 120.50 54996.35 88888.00 2011-05-14 20:41:24.250 134 12674.08 120.47 54996.38 88888.00 2011-05-14 20:41:24.375 134 12674.08 120.50 54996.38 88888.00 2011-05-14 20:41:24.500 134 12674.10 120.50 54996.38 88888.00 2011-05-14 20:41:24.625 134 12674.15 120.53 54996.38 88888.00 2011-05-14 20:41:24.750 134 12674.20 120.53 54996.38 88888.00 2011-05-14 20:41:24.875 134 12674.17 120.53 54996.35 88888.00 2011-05-14 20:41:25.000 134 12674.10 120.53 54996.35 88888.00 2011-05-14 20:41:25.125 134 12674.10 120.53 54996.38 88888.00 2011-05-14 20:41:25.250 134 12674.10 120.53 54996.38 88888.00 2011-05-14 20:41:25.375 134 12674.17 120.55 54996.38 88888.00 2011-05-14 20:41:25.500 134 12674.10 120.53 54996.40 88888.00 2011-05-14 20:41:25.625 134 12674.05 120.55 54996.38 88888.00 2011-05-14 20:41:25.750 134 12674.05 120.50 54996.35 88888.00 2011-05-14 20:41:25.875 134 12674.05 120.47 54996.32 88888.00 2011-05-14 20:41:26.000 134 12674.02 120.50 54996.32 88888.00 2011-05-14 20:41:26.125 134 12674.02 120.53 54996.35 88888.00 2011-05-14 20:41:26.250 134 12674.02 120.53 54996.35 88888.00 2011-05-14 20:41:26.375 134 12674.12 120.53 54996.35 88888.00 2011-05-14 20:41:26.500 134 12674.15 120.53 54996.38 88888.00 2011-05-14 20:41:26.625 134 12674.10 120.53 54996.38 88888.00 2011-05-14 20:41:26.750 134 12674.02 120.53 54996.38 88888.00 2011-05-14 20:41:26.875 134 12674.02 120.55 54996.38 88888.00 2011-05-14 20:41:27.000 134 12674.08 120.53 54996.35 88888.00 2011-05-14 20:41:27.125 134 12674.08 120.53 54996.35 88888.00 2011-05-14 20:41:27.250 134 12673.98 120.47 54996.35 88888.00 2011-05-14 20:41:27.375 134 12673.98 120.47 54996.35 88888.00 2011-05-14 20:41:27.500 134 12673.95 120.50 54996.32 88888.00 2011-05-14 20:41:27.625 134 12674.00 120.53 54996.35 88888.00 2011-05-14 20:41:27.750 134 12674.08 120.55 54996.35 88888.00 2011-05-14 20:41:27.875 134 12674.12 120.55 54996.38 88888.00 2011-05-14 20:41:28.000 134 12674.17 120.53 54996.35 88888.00 2011-05-14 20:41:28.125 134 12674.17 120.53 54996.35 88888.00 2011-05-14 20:41:28.250 134 12674.10 120.53 54996.38 88888.00 2011-05-14 20:41:28.375 134 12674.10 120.53 54996.35 88888.00 2011-05-14 20:41:28.500 134 12674.08 120.50 54996.38 88888.00 2011-05-14 20:41:28.625 134 12674.10 120.50 54996.35 88888.00 2011-05-14 20:41:28.750 134 12674.12 120.50 54996.35 88888.00 2011-05-14 20:41:28.875 134 12674.05 120.50 54996.32 88888.00 2011-05-14 20:41:29.000 134 12673.98 120.53 54996.35 88888.00 2011-05-14 20:41:29.125 134 12674.00 120.55 54996.35 88888.00 2011-05-14 20:41:29.250 134 12674.05 120.53 54996.32 88888.00 2011-05-14 20:41:29.375 134 12674.10 120.50 54996.32 88888.00 2011-05-14 20:41:29.500 134 12674.12 120.47 54996.30 88888.00 2011-05-14 20:41:29.625 134 12674.12 120.47 54996.32 88888.00 2011-05-14 20:41:29.750 134 12674.08 120.50 54996.32 88888.00 2011-05-14 20:41:29.875 134 12674.05 120.47 54996.35 88888.00 2011-05-14 20:41:30.000 134 12674.10 120.50 54996.32 88888.00 2011-05-14 20:41:30.125 134 12674.10 120.53 54996.32 88888.00 2011-05-14 20:41:30.250 134 12674.02 120.47 54996.38 88888.00 2011-05-14 20:41:30.375 134 12674.05 120.53 54996.35 88888.00 2011-05-14 20:41:30.500 134 12674.08 120.50 54996.35 88888.00 2011-05-14 20:41:30.625 134 12674.10 120.50 54996.32 88888.00 2011-05-14 20:41:30.750 134 12674.08 120.50 54996.30 88888.00 2011-05-14 20:41:30.875 134 12674.02 120.47 54996.30 88888.00 2011-05-14 20:41:31.000 134 12674.10 120.47 54996.30 88888.00 2011-05-14 20:41:31.125 134 12674.15 120.50 54996.28 88888.00 2011-05-14 20:41:31.250 134 12674.10 120.53 54996.30 88888.00 2011-05-14 20:41:31.375 134 12674.08 120.53 54996.30 88888.00 2011-05-14 20:41:31.500 134 12674.05 120.55 54996.35 88888.00 2011-05-14 20:41:31.625 134 12674.05 120.55 54996.32 88888.00 2011-05-14 20:41:31.750 134 12674.05 120.55 54996.32 88888.00 2011-05-14 20:41:31.875 134 12674.08 120.58 54996.32 88888.00 2011-05-14 20:41:32.000 134 12674.10 120.58 54996.30 88888.00 2011-05-14 20:41:32.125 134 12674.02 120.58 54996.30 88888.00 2011-05-14 20:41:32.250 134 12674.02 120.55 54996.32 88888.00 2011-05-14 20:41:32.375 134 12674.12 120.58 54996.30 88888.00 2011-05-14 20:41:32.500 134 12674.08 120.58 54996.30 88888.00 2011-05-14 20:41:32.625 134 12674.00 120.60 54996.30 88888.00 2011-05-14 20:41:32.750 134 12674.05 120.55 54996.32 88888.00 2011-05-14 20:41:32.875 134 12674.10 120.53 54996.28 88888.00 2011-05-14 20:41:33.000 134 12674.08 120.50 54996.28 88888.00 2011-05-14 20:41:33.125 134 12674.08 120.50 54996.30 88888.00 2011-05-14 20:41:33.250 134 12674.08 120.50 54996.30 88888.00 2011-05-14 20:41:33.375 134 12674.10 120.50 54996.28 88888.00 2011-05-14 20:41:33.500 134 12674.08 120.53 54996.30 88888.00 2011-05-14 20:41:33.625 134 12674.10 120.55 54996.32 88888.00 2011-05-14 20:41:33.750 134 12674.08 120.55 54996.30 88888.00 2011-05-14 20:41:33.875 134 12674.10 120.58 54996.30 88888.00 2011-05-14 20:41:34.000 134 12674.10 120.55 54996.30 88888.00 2011-05-14 20:41:34.125 134 12674.08 120.55 54996.30 88888.00 2011-05-14 20:41:34.250 134 12674.05 120.53 54996.30 88888.00 2011-05-14 20:41:34.375 134 12674.08 120.58 54996.30 88888.00 2011-05-14 20:41:34.500 134 12674.05 120.55 54996.30 88888.00 2011-05-14 20:41:34.625 134 12674.08 120.55 54996.32 88888.00 2011-05-14 20:41:34.750 134 12674.05 120.55 54996.28 88888.00 2011-05-14 20:41:34.875 134 12674.05 120.55 54996.25 88888.00 2011-05-14 20:41:35.000 134 12674.10 120.58 54996.25 88888.00 2011-05-14 20:41:35.125 134 12674.10 120.58 54996.28 88888.00 2011-05-14 20:41:35.250 134 12674.15 120.55 54996.28 88888.00 2011-05-14 20:41:35.375 134 12674.23 120.53 54996.28 88888.00 2011-05-14 20:41:35.500 134 12674.15 120.55 54996.30 88888.00 2011-05-14 20:41:35.625 134 12674.12 120.58 54996.28 88888.00 2011-05-14 20:41:35.750 134 12674.12 120.60 54996.28 88888.00 2011-05-14 20:41:35.875 134 12674.17 120.62 54996.28 88888.00 2011-05-14 20:41:36.000 134 12674.17 120.58 54996.28 88888.00 2011-05-14 20:41:36.125 134 12674.15 120.55 54996.28 88888.00 2011-05-14 20:41:36.250 134 12674.05 120.55 54996.30 88888.00 2011-05-14 20:41:36.375 134 12674.05 120.60 54996.28 88888.00 2011-05-14 20:41:36.500 134 12674.05 120.62 54996.32 88888.00 2011-05-14 20:41:36.625 134 12674.08 120.60 54996.28 88888.00 2011-05-14 20:41:36.750 134 12674.05 120.58 54996.28 88888.00 2011-05-14 20:41:36.875 134 12674.10 120.60 54996.30 88888.00 2011-05-14 20:41:37.000 134 12674.20 120.60 54996.25 88888.00 2011-05-14 20:41:37.125 134 12674.12 120.60 54996.28 88888.00 2011-05-14 20:41:37.250 134 12674.08 120.60 54996.28 88888.00 2011-05-14 20:41:37.375 134 12674.15 120.62 54996.30 88888.00 2011-05-14 20:41:37.500 134 12674.23 120.62 54996.28 88888.00 2011-05-14 20:41:37.625 134 12674.20 120.58 54996.25 88888.00 2011-05-14 20:41:37.750 134 12674.23 120.58 54996.25 88888.00 2011-05-14 20:41:37.875 134 12674.23 120.58 54996.28 88888.00 2011-05-14 20:41:38.000 134 12674.17 120.62 54996.30 88888.00 2011-05-14 20:41:38.125 134 12674.12 120.62 54996.30 88888.00 2011-05-14 20:41:38.250 134 12674.08 120.60 54996.30 88888.00 2011-05-14 20:41:38.375 134 12674.17 120.62 54996.28 88888.00 2011-05-14 20:41:38.500 134 12674.25 120.62 54996.25 88888.00 2011-05-14 20:41:38.625 134 12674.23 120.65 54996.28 88888.00 2011-05-14 20:41:38.750 134 12674.23 120.60 54996.28 88888.00 2011-05-14 20:41:38.875 134 12674.23 120.60 54996.25 88888.00 2011-05-14 20:41:39.000 134 12674.20 120.60 54996.22 88888.00 2011-05-14 20:41:39.125 134 12674.12 120.60 54996.22 88888.00 2011-05-14 20:41:39.250 134 12674.12 120.58 54996.22 88888.00 2011-05-14 20:41:39.375 134 12674.20 120.60 54996.25 88888.00 2011-05-14 20:41:39.500 134 12674.23 120.62 54996.25 88888.00 2011-05-14 20:41:39.625 134 12674.25 120.62 54996.25 88888.00 2011-05-14 20:41:39.750 134 12674.20 120.62 54996.28 88888.00 2011-05-14 20:41:39.875 134 12674.15 120.62 54996.25 88888.00 2011-05-14 20:41:40.000 134 12674.17 120.62 54996.22 88888.00 2011-05-14 20:41:40.125 134 12674.17 120.60 54996.22 88888.00 2011-05-14 20:41:40.250 134 12674.10 120.55 54996.25 88888.00 2011-05-14 20:41:40.375 134 12674.12 120.60 54996.22 88888.00 2011-05-14 20:41:40.500 134 12674.15 120.62 54996.22 88888.00 2011-05-14 20:41:40.625 134 12674.17 120.65 54996.22 88888.00 2011-05-14 20:41:40.750 134 12674.20 120.62 54996.25 88888.00 2011-05-14 20:41:40.875 134 12674.20 120.65 54996.25 88888.00 2011-05-14 20:41:41.000 134 12674.23 120.65 54996.22 88888.00 2011-05-14 20:41:41.125 134 12674.27 120.67 54996.25 88888.00 2011-05-14 20:41:41.250 134 12674.23 120.67 54996.28 88888.00 2011-05-14 20:41:41.375 134 12674.20 120.67 54996.28 88888.00 2011-05-14 20:41:41.500 134 12674.17 120.67 54996.28 88888.00 2011-05-14 20:41:41.625 134 12674.20 120.62 54996.28 88888.00 2011-05-14 20:41:41.750 134 12674.25 120.65 54996.25 88888.00 2011-05-14 20:41:41.875 134 12674.25 120.65 54996.25 88888.00 2011-05-14 20:41:42.000 134 12674.20 120.62 54996.20 88888.00 2011-05-14 20:41:42.125 134 12674.15 120.65 54996.22 88888.00 2011-05-14 20:41:42.250 134 12674.23 120.67 54996.22 88888.00 2011-05-14 20:41:42.375 134 12674.33 120.67 54996.22 88888.00 2011-05-14 20:41:42.500 134 12674.35 120.65 54996.22 88888.00 2011-05-14 20:41:42.625 134 12674.30 120.62 54996.22 88888.00 2011-05-14 20:41:42.750 134 12674.30 120.60 54996.22 88888.00 2011-05-14 20:41:42.875 134 12674.25 120.62 54996.20 88888.00 2011-05-14 20:41:43.000 134 12674.23 120.65 54996.20 88888.00 2011-05-14 20:41:43.125 134 12674.23 120.65 54996.20 88888.00 2011-05-14 20:41:43.250 134 12674.20 120.60 54996.20 88888.00 2011-05-14 20:41:43.375 134 12674.20 120.62 54996.15 88888.00 2011-05-14 20:41:43.500 134 12674.20 120.65 54996.18 88888.00 2011-05-14 20:41:43.625 134 12674.20 120.65 54996.18 88888.00 2011-05-14 20:41:43.750 134 12674.23 120.62 54996.20 88888.00 2011-05-14 20:41:43.875 134 12674.20 120.62 54996.20 88888.00 2011-05-14 20:41:44.000 134 12674.23 120.65 54996.18 88888.00 2011-05-14 20:41:44.125 134 12674.17 120.65 54996.18 88888.00 2011-05-14 20:41:44.250 134 12674.10 120.62 54996.20 88888.00 2011-05-14 20:41:44.375 134 12674.10 120.67 54996.20 88888.00 2011-05-14 20:41:44.500 134 12674.15 120.67 54996.20 88888.00 2011-05-14 20:41:44.625 134 12674.15 120.62 54996.18 88888.00 2011-05-14 20:41:44.750 134 12674.12 120.60 54996.15 88888.00 2011-05-14 20:41:44.875 134 12674.15 120.58 54996.18 88888.00 2011-05-14 20:41:45.000 134 12674.20 120.60 54996.15 88888.00 2011-05-14 20:41:45.125 134 12674.23 120.62 54996.18 88888.00 2011-05-14 20:41:45.250 134 12674.20 120.62 54996.20 88888.00 2011-05-14 20:41:45.375 134 12674.20 120.65 54996.20 88888.00 2011-05-14 20:41:45.500 134 12674.23 120.67 54996.20 88888.00 2011-05-14 20:41:45.625 134 12674.23 120.65 54996.18 88888.00 2011-05-14 20:41:45.750 134 12674.25 120.62 54996.18 88888.00 2011-05-14 20:41:45.875 134 12674.25 120.62 54996.18 88888.00 2011-05-14 20:41:46.000 134 12674.25 120.60 54996.20 88888.00 2011-05-14 20:41:46.125 134 12674.23 120.65 54996.20 88888.00 2011-05-14 20:41:46.250 134 12674.23 120.62 54996.22 88888.00 2011-05-14 20:41:46.375 134 12674.25 120.62 54996.20 88888.00 2011-05-14 20:41:46.500 134 12674.25 120.67 54996.20 88888.00 2011-05-14 20:41:46.625 134 12674.20 120.65 54996.15 88888.00 2011-05-14 20:41:46.750 134 12674.17 120.65 54996.18 88888.00 2011-05-14 20:41:46.875 134 12674.17 120.65 54996.18 88888.00 2011-05-14 20:41:47.000 134 12674.23 120.62 54996.18 88888.00 2011-05-14 20:41:47.125 134 12674.20 120.62 54996.18 88888.00 2011-05-14 20:41:47.250 134 12674.15 120.62 54996.18 88888.00 2011-05-14 20:41:47.375 134 12674.17 120.62 54996.15 88888.00 2011-05-14 20:41:47.500 134 12674.17 120.60 54996.12 88888.00 2011-05-14 20:41:47.625 134 12674.20 120.60 54996.15 88888.00 2011-05-14 20:41:47.750 134 12674.20 120.60 54996.15 88888.00 2011-05-14 20:41:47.875 134 12674.25 120.60 54996.15 88888.00 2011-05-14 20:41:48.000 134 12674.20 120.60 54996.18 88888.00 2011-05-14 20:41:48.125 134 12674.23 120.60 54996.18 88888.00 2011-05-14 20:41:48.250 134 12674.23 120.58 54996.18 88888.00 2011-05-14 20:41:48.375 134 12674.17 120.58 54996.18 88888.00 2011-05-14 20:41:48.500 134 12674.23 120.58 54996.18 88888.00 2011-05-14 20:41:48.625 134 12674.27 120.58 54996.18 88888.00 2011-05-14 20:41:48.750 134 12674.25 120.55 54996.15 88888.00 2011-05-14 20:41:48.875 134 12674.25 120.55 54996.12 88888.00 2011-05-14 20:41:49.000 134 12674.30 120.58 54996.15 88888.00 2011-05-14 20:41:49.125 134 12674.27 120.60 54996.18 88888.00 2011-05-14 20:41:49.250 134 12674.27 120.58 54996.20 88888.00 2011-05-14 20:41:49.375 134 12674.33 120.58 54996.18 88888.00 2011-05-14 20:41:49.500 134 12674.27 120.58 54996.18 88888.00 2011-05-14 20:41:49.625 134 12674.25 120.58 54996.15 88888.00 2011-05-14 20:41:49.750 134 12674.23 120.55 54996.15 88888.00 2011-05-14 20:41:49.875 134 12674.30 120.58 54996.12 88888.00 2011-05-14 20:41:50.000 134 12674.30 120.60 54996.15 88888.00 2011-05-14 20:41:50.125 134 12674.30 120.58 54996.15 88888.00 2011-05-14 20:41:50.250 134 12674.27 120.55 54996.15 88888.00 2011-05-14 20:41:50.375 134 12674.25 120.53 54996.15 88888.00 2011-05-14 20:41:50.500 134 12674.25 120.53 54996.15 88888.00 2011-05-14 20:41:50.625 134 12674.30 120.55 54996.15 88888.00 2011-05-14 20:41:50.750 134 12674.38 120.58 54996.15 88888.00 2011-05-14 20:41:50.875 134 12674.35 120.55 54996.18 88888.00 2011-05-14 20:41:51.000 134 12674.27 120.53 54996.15 88888.00 2011-05-14 20:41:51.125 134 12674.25 120.55 54996.18 88888.00 2011-05-14 20:41:51.250 134 12674.23 120.53 54996.15 88888.00 2011-05-14 20:41:51.375 134 12674.33 120.58 54996.15 88888.00 2011-05-14 20:41:51.500 134 12674.35 120.55 54996.18 88888.00 2011-05-14 20:41:51.625 134 12674.33 120.55 54996.20 88888.00 2011-05-14 20:41:51.750 134 12674.35 120.58 54996.20 88888.00 2011-05-14 20:41:51.875 134 12674.38 120.55 54996.15 88888.00 2011-05-14 20:41:52.000 134 12674.33 120.47 54996.15 88888.00 2011-05-14 20:41:52.125 134 12674.30 120.50 54996.15 88888.00 2011-05-14 20:41:52.250 134 12674.27 120.55 54996.18 88888.00 2011-05-14 20:41:52.375 134 12674.30 120.58 54996.18 88888.00 2011-05-14 20:41:52.500 134 12674.27 120.55 54996.18 88888.00 2011-05-14 20:41:52.625 134 12674.27 120.55 54996.15 88888.00 2011-05-14 20:41:52.750 134 12674.30 120.53 54996.12 88888.00 2011-05-14 20:41:52.875 134 12674.27 120.50 54996.10 88888.00 2011-05-14 20:41:53.000 134 12674.25 120.50 54996.12 88888.00 2011-05-14 20:41:53.125 134 12674.27 120.50 54996.15 88888.00 2011-05-14 20:41:53.250 134 12674.30 120.47 54996.15 88888.00 2011-05-14 20:41:53.375 134 12674.33 120.47 54996.15 88888.00 2011-05-14 20:41:53.500 134 12674.35 120.53 54996.18 88888.00 2011-05-14 20:41:53.625 134 12674.30 120.47 54996.15 88888.00 2011-05-14 20:41:53.750 134 12674.20 120.45 54996.15 88888.00 2011-05-14 20:41:53.875 134 12674.23 120.45 54996.15 88888.00 2011-05-14 20:41:54.000 134 12674.27 120.45 54996.12 88888.00 2011-05-14 20:41:54.125 134 12674.25 120.47 54996.15 88888.00 2011-05-14 20:41:54.250 134 12674.15 120.50 54996.15 88888.00 2011-05-14 20:41:54.375 134 12674.23 120.47 54996.15 88888.00 2011-05-14 20:41:54.500 134 12674.25 120.47 54996.12 88888.00 2011-05-14 20:41:54.625 134 12674.25 120.47 54996.12 88888.00 2011-05-14 20:41:54.750 134 12674.25 120.50 54996.12 88888.00 2011-05-14 20:41:54.875 134 12674.30 120.47 54996.15 88888.00 2011-05-14 20:41:55.000 134 12674.27 120.47 54996.12 88888.00 2011-05-14 20:41:55.125 134 12674.30 120.47 54996.15 88888.00 2011-05-14 20:41:55.250 134 12674.30 120.47 54996.15 88888.00 2011-05-14 20:41:55.375 134 12674.33 120.45 54996.15 88888.00 2011-05-14 20:41:55.500 134 12674.30 120.45 54996.15 88888.00 2011-05-14 20:41:55.625 134 12674.30 120.45 54996.15 88888.00 2011-05-14 20:41:55.750 134 12674.30 120.45 54996.15 88888.00 2011-05-14 20:41:55.875 134 12674.30 120.47 54996.18 88888.00 2011-05-14 20:41:56.000 134 12674.25 120.47 54996.15 88888.00 2011-05-14 20:41:56.125 134 12674.23 120.45 54996.12 88888.00 2011-05-14 20:41:56.250 134 12674.20 120.42 54996.12 88888.00 2011-05-14 20:41:56.375 134 12674.23 120.45 54996.12 88888.00 2011-05-14 20:41:56.500 134 12674.20 120.40 54996.12 88888.00 2011-05-14 20:41:56.625 134 12674.20 120.42 54996.15 88888.00 2011-05-14 20:41:56.750 134 12674.27 120.40 54996.15 88888.00 2011-05-14 20:41:56.875 134 12674.25 120.35 54996.10 88888.00 2011-05-14 20:41:57.000 134 12674.25 120.35 54996.12 88888.00 2011-05-14 20:41:57.125 134 12674.27 120.40 54996.12 88888.00 2011-05-14 20:41:57.250 134 12674.20 120.38 54996.10 88888.00 2011-05-14 20:41:57.375 134 12674.20 120.38 54996.10 88888.00 2011-05-14 20:41:57.500 134 12674.25 120.40 54996.15 88888.00 2011-05-14 20:41:57.625 134 12674.27 120.40 54996.15 88888.00 2011-05-14 20:41:57.750 134 12674.27 120.40 54996.15 88888.00 2011-05-14 20:41:57.875 134 12674.25 120.40 54996.12 88888.00 2011-05-14 20:41:58.000 134 12674.27 120.38 54996.10 88888.00 2011-05-14 20:41:58.125 134 12674.27 120.35 54996.10 88888.00 2011-05-14 20:41:58.250 134 12674.25 120.35 54996.12 88888.00 2011-05-14 20:41:58.375 134 12674.25 120.38 54996.15 88888.00 2011-05-14 20:41:58.500 134 12674.25 120.38 54996.12 88888.00 2011-05-14 20:41:58.625 134 12674.25 120.33 54996.10 88888.00 2011-05-14 20:41:58.750 134 12674.17 120.33 54996.12 88888.00 2011-05-14 20:41:58.875 134 12674.17 120.35 54996.12 88888.00 2011-05-14 20:41:59.000 134 12674.20 120.35 54996.12 88888.00 2011-05-14 20:41:59.125 134 12674.17 120.35 54996.12 88888.00 2011-05-14 20:41:59.250 134 12674.17 120.33 54996.15 88888.00 2011-05-14 20:41:59.375 134 12674.25 120.35 54996.12 88888.00 2011-05-14 20:41:59.500 134 12674.27 120.40 54996.15 88888.00 2011-05-14 20:41:59.625 134 12674.25 120.40 54996.15 88888.00 2011-05-14 20:41:59.750 134 12674.23 120.38 54996.15 88888.00 2011-05-14 20:41:59.875 134 12674.25 120.38 54996.18 88888.00 2011-05-14 20:42:00.000 134 12674.25 120.35 54996.12 88888.00 2011-05-14 20:42:00.125 134 12674.23 120.33 54996.12 88888.00 2011-05-14 20:42:00.250 134 12674.20 120.33 54996.12 88888.00 2011-05-14 20:42:00.375 134 12674.20 120.35 54996.15 88888.00 2011-05-14 20:42:00.500 134 12674.25 120.33 54996.12 88888.00 2011-05-14 20:42:00.625 134 12674.25 120.33 54996.12 88888.00 2011-05-14 20:42:00.750 134 12674.23 120.33 54996.12 88888.00 2011-05-14 20:42:00.875 134 12674.23 120.35 54996.12 88888.00 2011-05-14 20:42:01.000 134 12674.25 120.35 54996.15 88888.00 2011-05-14 20:42:01.125 134 12674.33 120.35 54996.15 88888.00 2011-05-14 20:42:01.250 134 12674.33 120.33 54996.15 88888.00 2011-05-14 20:42:01.375 134 12674.30 120.30 54996.12 88888.00 2011-05-14 20:42:01.500 134 12674.27 120.30 54996.15 88888.00 2011-05-14 20:42:01.625 134 12674.30 120.33 54996.12 88888.00 2011-05-14 20:42:01.750 134 12674.30 120.33 54996.12 88888.00 2011-05-14 20:42:01.875 134 12674.27 120.33 54996.15 88888.00 2011-05-14 20:42:02.000 134 12674.33 120.30 54996.12 88888.00 2011-05-14 20:42:02.125 134 12674.33 120.28 54996.10 88888.00 2011-05-14 20:42:02.250 134 12674.23 120.28 54996.12 88888.00 2011-05-14 20:42:02.375 134 12674.27 120.30 54996.12 88888.00 2011-05-14 20:42:02.500 134 12674.27 120.30 54996.12 88888.00 2011-05-14 20:42:02.625 134 12674.25 120.28 54996.15 88888.00 2011-05-14 20:42:02.750 134 12674.23 120.25 54996.18 88888.00 2011-05-14 20:42:02.875 134 12674.20 120.22 54996.18 88888.00 2011-05-14 20:42:03.000 134 12674.17 120.28 54996.15 88888.00 2011-05-14 20:42:03.125 134 12674.15 120.28 54996.20 88888.00 2011-05-14 20:42:03.250 134 12674.15 120.22 54996.20 88888.00 2011-05-14 20:42:03.375 134 12674.20 120.25 54996.18 88888.00 2011-05-14 20:42:03.500 134 12674.23 120.25 54996.18 88888.00 2011-05-14 20:42:03.625 134 12674.30 120.25 54996.18 88888.00 2011-05-14 20:42:03.750 134 12674.33 120.25 54996.18 88888.00 2011-05-14 20:42:03.875 134 12674.27 120.22 54996.18 88888.00 2011-05-14 20:42:04.000 134 12674.27 120.25 54996.18 88888.00 2011-05-14 20:42:04.125 134 12674.30 120.28 54996.18 88888.00 2011-05-14 20:42:04.250 134 12674.27 120.25 54996.18 88888.00 2011-05-14 20:42:04.375 134 12674.27 120.25 54996.15 88888.00 2011-05-14 20:42:04.500 134 12674.25 120.22 54996.15 88888.00 2011-05-14 20:42:04.625 134 12674.30 120.20 54996.15 88888.00 2011-05-14 20:42:04.750 134 12674.33 120.22 54996.15 88888.00 2011-05-14 20:42:04.875 134 12674.33 120.20 54996.15 88888.00 2011-05-14 20:42:05.000 134 12674.33 120.22 54996.10 88888.00 2011-05-14 20:42:05.125 134 12674.25 120.20 54996.15 88888.00 2011-05-14 20:42:05.250 134 12674.20 120.15 54996.12 88888.00 2011-05-14 20:42:05.375 134 12674.27 120.20 54996.12 88888.00 2011-05-14 20:42:05.500 134 12674.27 120.20 54996.15 88888.00 2011-05-14 20:42:05.625 134 12674.27 120.17 54996.12 88888.00 2011-05-14 20:42:05.750 134 12674.25 120.20 54996.15 88888.00 2011-05-14 20:42:05.875 134 12674.23 120.22 54996.18 88888.00 2011-05-14 20:42:06.000 134 12674.23 120.20 54996.15 88888.00 2011-05-14 20:42:06.125 134 12674.27 120.20 54996.15 88888.00 2011-05-14 20:42:06.250 134 12674.27 120.17 54996.15 88888.00 2011-05-14 20:42:06.375 134 12674.33 120.20 54996.18 88888.00 2011-05-14 20:42:06.500 134 12674.30 120.20 54996.15 88888.00 2011-05-14 20:42:06.625 134 12674.27 120.20 54996.15 88888.00 2011-05-14 20:42:06.750 134 12674.25 120.22 54996.18 88888.00 2011-05-14 20:42:06.875 134 12674.23 120.20 54996.15 88888.00 2011-05-14 20:42:07.000 134 12674.23 120.17 54996.18 88888.00 2011-05-14 20:42:07.125 134 12674.27 120.17 54996.15 88888.00 2011-05-14 20:42:07.250 134 12674.25 120.15 54996.12 88888.00 2011-05-14 20:42:07.375 134 12674.25 120.17 54996.15 88888.00 2011-05-14 20:42:07.500 134 12674.25 120.20 54996.15 88888.00 2011-05-14 20:42:07.625 134 12674.27 120.20 54996.15 88888.00 2011-05-14 20:42:07.750 134 12674.27 120.20 54996.15 88888.00 2011-05-14 20:42:07.875 134 12674.25 120.17 54996.15 88888.00 2011-05-14 20:42:08.000 134 12674.25 120.15 54996.12 88888.00 2011-05-14 20:42:08.125 134 12674.33 120.20 54996.15 88888.00 2011-05-14 20:42:08.250 134 12674.33 120.15 54996.18 88888.00 2011-05-14 20:42:08.375 134 12674.35 120.15 54996.18 88888.00 2011-05-14 20:42:08.500 134 12674.30 120.17 54996.20 88888.00 2011-05-14 20:42:08.625 134 12674.30 120.17 54996.15 88888.00 2011-05-14 20:42:08.750 134 12674.27 120.17 54996.15 88888.00 2011-05-14 20:42:08.875 134 12674.27 120.17 54996.15 88888.00 2011-05-14 20:42:09.000 134 12674.33 120.15 54996.12 88888.00 2011-05-14 20:42:09.125 134 12674.33 120.10 54996.12 88888.00 2011-05-14 20:42:09.250 134 12674.27 120.08 54996.12 88888.00 2011-05-14 20:42:09.375 134 12674.25 120.10 54996.15 88888.00 2011-05-14 20:42:09.500 134 12674.27 120.10 54996.15 88888.00 2011-05-14 20:42:09.625 134 12674.25 120.15 54996.15 88888.00 2011-05-14 20:42:09.750 134 12674.23 120.12 54996.15 88888.00 2011-05-14 20:42:09.875 134 12674.23 120.10 54996.12 88888.00 2011-05-14 20:42:10.000 134 12674.23 120.08 54996.10 88888.00 2011-05-14 20:42:10.125 134 12674.23 120.10 54996.10 88888.00 2011-05-14 20:42:10.250 134 12674.20 120.12 54996.15 88888.00 2011-05-14 20:42:10.375 134 12674.23 120.12 54996.15 88888.00 2011-05-14 20:42:10.500 134 12674.25 120.15 54996.18 88888.00 2011-05-14 20:42:10.625 134 12674.27 120.15 54996.18 88888.00 2011-05-14 20:42:10.750 134 12674.27 120.12 54996.15 88888.00 2011-05-14 20:42:10.875 134 12674.27 120.08 54996.15 88888.00 2011-05-14 20:42:11.000 134 12674.27 120.10 54996.15 88888.00 2011-05-14 20:42:11.125 134 12674.27 120.10 54996.15 88888.00 2011-05-14 20:42:11.250 134 12674.27 120.10 54996.15 88888.00 2011-05-14 20:42:11.375 134 12674.30 120.12 54996.12 88888.00 2011-05-14 20:42:11.500 134 12674.30 120.12 54996.12 88888.00 2011-05-14 20:42:11.625 134 12674.23 120.10 54996.12 88888.00 2011-05-14 20:42:11.750 134 12674.17 120.08 54996.15 88888.00 2011-05-14 20:42:11.875 134 12674.12 120.08 54996.18 88888.00 2011-05-14 20:42:12.000 134 12674.17 120.08 54996.15 88888.00 2011-05-14 20:42:12.125 134 12674.20 120.08 54996.15 88888.00 2011-05-14 20:42:12.250 134 12674.17 120.05 54996.15 88888.00 2011-05-14 20:42:12.375 134 12674.17 120.08 54996.15 88888.00 2011-05-14 20:42:12.500 134 12674.15 120.08 54996.15 88888.00 2011-05-14 20:42:12.625 134 12674.15 120.10 54996.12 88888.00 2011-05-14 20:42:12.750 134 12674.23 120.10 54996.12 88888.00 2011-05-14 20:42:12.875 134 12674.23 120.08 54996.15 88888.00 2011-05-14 20:42:13.000 134 12674.25 120.05 54996.15 88888.00 2011-05-14 20:42:13.125 134 12674.20 120.08 54996.15 88888.00 2011-05-14 20:42:13.250 134 12674.12 120.08 54996.18 88888.00 2011-05-14 20:42:13.375 134 12674.17 120.10 54996.15 88888.00 2011-05-14 20:42:13.500 134 12674.27 120.10 54996.15 88888.00 2011-05-14 20:42:13.625 134 12674.33 120.10 54996.15 88888.00 2011-05-14 20:42:13.750 134 12674.33 120.10 54996.15 88888.00 2011-05-14 20:42:13.875 134 12674.30 120.10 54996.12 88888.00 2011-05-14 20:42:14.000 134 12674.33 120.08 54996.12 88888.00 2011-05-14 20:42:14.125 134 12674.35 120.05 54996.10 88888.00 2011-05-14 20:42:14.250 134 12674.33 120.08 54996.15 88888.00 2011-05-14 20:42:14.375 134 12674.25 120.08 54996.18 88888.00 2011-05-14 20:42:14.500 134 12674.27 120.10 54996.15 88888.00 2011-05-14 20:42:14.625 134 12674.30 120.12 54996.18 88888.00 2011-05-14 20:42:14.750 134 12674.33 120.10 54996.15 88888.00 2011-05-14 20:42:14.875 134 12674.33 120.08 54996.15 88888.00 2011-05-14 20:42:15.000 134 12674.30 120.08 54996.12 88888.00 2011-05-14 20:42:15.125 134 12674.25 120.08 54996.12 88888.00 2011-05-14 20:42:15.250 134 12674.17 120.03 54996.12 88888.00 2011-05-14 20:42:15.375 134 12674.20 120.03 54996.10 88888.00 2011-05-14 20:42:15.500 134 12674.23 120.05 54996.10 88888.00 2011-05-14 20:42:15.625 134 12674.27 120.05 54996.15 88888.00 2011-05-14 20:42:15.750 134 12674.27 120.08 54996.18 88888.00 2011-05-14 20:42:15.875 134 12674.25 120.08 54996.15 88888.00 2011-05-14 20:42:16.000 134 12674.25 120.05 54996.10 88888.00 2011-05-14 20:42:16.125 134 12674.30 120.05 54996.12 88888.00 2011-05-14 20:42:16.250 134 12674.30 120.05 54996.15 88888.00 2011-05-14 20:42:16.375 134 12674.27 120.05 54996.12 88888.00 2011-05-14 20:42:16.500 134 12674.27 120.10 54996.15 88888.00 2011-05-14 20:42:16.625 134 12674.27 120.05 54996.12 88888.00 2011-05-14 20:42:16.750 134 12674.33 120.05 54996.12 88888.00 2011-05-14 20:42:16.875 134 12674.35 120.05 54996.10 88888.00 2011-05-14 20:42:17.000 134 12674.35 120.08 54996.10 88888.00 2011-05-14 20:42:17.125 134 12674.30 120.12 54996.10 88888.00 2011-05-14 20:42:17.250 134 12674.27 120.08 54996.12 88888.00 2011-05-14 20:42:17.375 134 12674.30 120.08 54996.12 88888.00 2011-05-14 20:42:17.500 134 12674.27 120.05 54996.15 88888.00 2011-05-14 20:42:17.625 134 12674.27 120.08 54996.15 88888.00 2011-05-14 20:42:17.750 134 12674.30 120.08 54996.12 88888.00 2011-05-14 20:42:17.875 134 12674.35 120.10 54996.15 88888.00 2011-05-14 20:42:18.000 134 12674.35 120.10 54996.15 88888.00 2011-05-14 20:42:18.125 134 12674.30 120.05 54996.15 88888.00 2011-05-14 20:42:18.250 134 12674.30 120.03 54996.15 88888.00 2011-05-14 20:42:18.375 134 12674.33 120.05 54996.15 88888.00 2011-05-14 20:42:18.500 134 12674.33 120.05 54996.12 88888.00 2011-05-14 20:42:18.625 134 12674.38 120.03 54996.10 88888.00 2011-05-14 20:42:18.750 134 12674.35 120.03 54996.12 88888.00 2011-05-14 20:42:18.875 134 12674.35 120.03 54996.10 88888.00 2011-05-14 20:42:19.000 134 12674.40 120.00 54996.10 88888.00 2011-05-14 20:42:19.125 134 12674.33 120.03 54996.10 88888.00 2011-05-14 20:42:19.250 134 12674.27 120.00 54996.12 88888.00 2011-05-14 20:42:19.375 134 12674.27 120.03 54996.12 88888.00 2011-05-14 20:42:19.500 134 12674.33 120.03 54996.10 88888.00 2011-05-14 20:42:19.625 134 12674.35 120.00 54996.07 88888.00 2011-05-14 20:42:19.750 134 12674.48 120.03 54996.07 88888.00 2011-05-14 20:42:19.875 134 12674.48 120.03 54996.10 88888.00 2011-05-14 20:42:20.000 134 12674.40 120.00 54996.07 88888.00 2011-05-14 20:42:20.125 134 12674.30 120.00 54996.07 88888.00 2011-05-14 20:42:20.250 134 12674.30 120.00 54996.07 88888.00 2011-05-14 20:42:20.375 134 12674.35 120.05 54996.05 88888.00 2011-05-14 20:42:20.500 134 12674.35 120.00 54996.05 88888.00 2011-05-14 20:42:20.625 134 12674.35 120.00 54996.05 88888.00 2011-05-14 20:42:20.750 134 12674.35 120.00 54996.05 88888.00 2011-05-14 20:42:20.875 134 12674.38 120.03 54996.07 88888.00 2011-05-14 20:42:21.000 134 12674.38 120.03 54996.07 88888.00 2011-05-14 20:42:21.125 134 12674.40 120.00 54996.05 88888.00 2011-05-14 20:42:21.250 134 12674.40 120.00 54996.07 88888.00 2011-05-14 20:42:21.375 134 12674.40 120.00 54996.10 88888.00 2011-05-14 20:42:21.500 134 12674.40 120.05 54996.10 88888.00 2011-05-14 20:42:21.625 134 12674.40 120.00 54996.05 88888.00 2011-05-14 20:42:21.750 134 12674.40 119.95 54996.03 88888.00 2011-05-14 20:42:21.875 134 12674.40 119.95 54996.05 88888.00 2011-05-14 20:42:22.000 134 12674.38 119.92 54996.03 88888.00 2011-05-14 20:42:22.125 134 12674.38 119.90 54996.05 88888.00 2011-05-14 20:42:22.250 134 12674.38 119.95 54996.07 88888.00 2011-05-14 20:42:22.375 134 12674.40 119.97 54996.10 88888.00 2011-05-14 20:42:22.500 134 12674.40 120.00 54996.07 88888.00 2011-05-14 20:42:22.625 134 12674.38 119.97 54996.05 88888.00 2011-05-14 20:42:22.750 134 12674.38 119.97 54996.07 88888.00 2011-05-14 20:42:22.875 134 12674.40 119.95 54996.07 88888.00 2011-05-14 20:42:23.000 134 12674.40 119.95 54996.05 88888.00 2011-05-14 20:42:23.125 134 12674.38 119.95 54996.03 88888.00 2011-05-14 20:42:23.250 134 12674.38 119.95 54996.03 88888.00 2011-05-14 20:42:23.375 134 12674.40 119.95 54996.03 88888.00 2011-05-14 20:42:23.500 134 12674.42 119.95 54996.05 88888.00 2011-05-14 20:42:23.625 134 12674.40 119.95 54996.05 88888.00 2011-05-14 20:42:23.750 134 12674.38 119.95 54996.07 88888.00 2011-05-14 20:42:23.875 134 12674.40 119.97 54996.07 88888.00 2011-05-14 20:42:24.000 134 12674.40 119.97 54996.05 88888.00 2011-05-14 20:42:24.125 134 12674.42 119.97 54996.05 88888.00 2011-05-14 20:42:24.250 134 12674.42 119.95 54996.07 88888.00 2011-05-14 20:42:24.375 134 12674.45 119.92 54996.07 88888.00 2011-05-14 20:42:24.500 134 12674.45 119.97 54996.05 88888.00 2011-05-14 20:42:24.625 134 12674.42 119.95 54996.05 88888.00 2011-05-14 20:42:24.750 134 12674.42 119.95 54996.05 88888.00 2011-05-14 20:42:24.875 134 12674.42 119.95 54996.05 88888.00 2011-05-14 20:42:25.000 134 12674.48 119.95 54996.05 88888.00 2011-05-14 20:42:25.125 134 12674.52 119.95 54996.07 88888.00 2011-05-14 20:42:25.250 134 12674.48 119.92 54996.05 88888.00 2011-05-14 20:42:25.375 134 12674.45 119.88 54996.05 88888.00 2011-05-14 20:42:25.500 134 12674.50 119.90 54996.05 88888.00 2011-05-14 20:42:25.625 134 12674.55 119.88 54996.05 88888.00 2011-05-14 20:42:25.750 134 12674.58 119.88 54996.05 88888.00 2011-05-14 20:42:25.875 134 12674.58 119.90 54996.05 88888.00 2011-05-14 20:42:26.000 134 12674.58 119.92 54996.05 88888.00 2011-05-14 20:42:26.125 134 12674.58 119.90 54996.03 88888.00 2011-05-14 20:42:26.250 134 12674.52 119.88 54996.03 88888.00 2011-05-14 20:42:26.375 134 12674.55 119.90 54996.03 88888.00 2011-05-14 20:42:26.500 134 12674.50 119.92 54996.03 88888.00 2011-05-14 20:42:26.625 134 12674.50 119.90 54996.00 88888.00 2011-05-14 20:42:26.750 134 12674.48 119.88 54996.03 88888.00 2011-05-14 20:42:26.875 134 12674.48 119.90 54996.05 88888.00 2011-05-14 20:42:27.000 134 12674.42 119.90 54996.00 88888.00 2011-05-14 20:42:27.125 134 12674.45 119.90 54996.03 88888.00 2011-05-14 20:42:27.250 134 12674.42 119.92 54996.05 88888.00 2011-05-14 20:42:27.375 134 12674.45 119.92 54996.07 88888.00 2011-05-14 20:42:27.500 134 12674.48 119.92 54996.05 88888.00 2011-05-14 20:42:27.625 134 12674.50 119.90 54996.03 88888.00 2011-05-14 20:42:27.750 134 12674.52 119.85 54995.97 88888.00 2011-05-14 20:42:27.875 134 12674.52 119.85 54996.00 88888.00 2011-05-14 20:42:28.000 134 12674.55 119.90 54996.00 88888.00 2011-05-14 20:42:28.125 134 12674.52 119.92 54996.05 88888.00 2011-05-14 20:42:28.250 134 12674.52 119.90 54996.05 88888.00 2011-05-14 20:42:28.375 134 12674.52 119.90 54996.05 88888.00 2011-05-14 20:42:28.500 134 12674.50 119.88 54996.03 88888.00 2011-05-14 20:42:28.625 134 12674.52 119.85 54996.00 88888.00 2011-05-14 20:42:28.750 134 12674.55 119.85 54996.00 88888.00 2011-05-14 20:42:28.875 134 12674.60 119.90 54996.00 88888.00 2011-05-14 20:42:29.000 134 12674.67 119.88 54996.00 88888.00 2011-05-14 20:42:29.125 134 12674.70 119.85 54996.00 88888.00 2011-05-14 20:42:29.250 134 12674.65 119.85 54996.00 88888.00 2011-05-14 20:42:29.375 134 12674.65 119.83 54996.00 88888.00 2011-05-14 20:42:29.500 134 12674.65 119.85 54996.00 88888.00 2011-05-14 20:42:29.625 134 12674.62 119.85 54996.00 88888.00 2011-05-14 20:42:29.750 134 12674.58 119.83 54996.00 88888.00 2011-05-14 20:42:29.875 134 12674.55 119.85 54996.00 88888.00 2011-05-14 20:42:30.000 134 12674.55 119.85 54995.97 88888.00 2011-05-14 20:42:30.125 134 12674.62 119.83 54996.00 88888.00 2011-05-14 20:42:30.250 134 12674.65 119.88 54996.00 88888.00 2011-05-14 20:42:30.375 134 12674.62 119.88 54996.00 88888.00 2011-05-14 20:42:30.500 134 12674.62 119.88 54996.00 88888.00 2011-05-14 20:42:30.625 134 12674.60 119.88 54996.00 88888.00 2011-05-14 20:42:30.750 134 12674.65 119.88 54996.00 88888.00 2011-05-14 20:42:30.875 134 12674.67 119.88 54995.97 88888.00 2011-05-14 20:42:31.000 134 12674.67 119.88 54995.97 88888.00 2011-05-14 20:42:31.125 134 12674.62 119.83 54995.97 88888.00 2011-05-14 20:42:31.250 134 12674.58 119.85 54995.95 88888.00 2011-05-14 20:42:31.375 134 12674.60 119.88 54995.97 88888.00 2011-05-14 20:42:31.500 134 12674.60 119.85 54996.00 88888.00 2011-05-14 20:42:31.625 134 12674.62 119.85 54995.97 88888.00 2011-05-14 20:42:31.750 134 12674.70 119.85 54996.00 88888.00 2011-05-14 20:42:31.875 134 12674.70 119.83 54995.97 88888.00 2011-05-14 20:42:32.000 134 12674.75 119.78 54995.95 88888.00 2011-05-14 20:42:32.125 134 12674.73 119.78 54995.95 88888.00 2011-05-14 20:42:32.250 134 12674.75 119.80 54995.97 88888.00 2011-05-14 20:42:32.375 134 12674.80 119.80 54995.95 88888.00 2011-05-14 20:42:32.500 134 12674.77 119.80 54995.97 88888.00 2011-05-14 20:42:32.625 134 12674.77 119.80 54995.95 88888.00 2011-05-14 20:42:32.750 134 12674.80 119.83 54995.97 88888.00 2011-05-14 20:42:32.875 134 12674.80 119.80 54995.97 88888.00 2011-05-14 20:42:33.000 134 12674.77 119.80 54995.97 88888.00 2011-05-14 20:42:33.125 134 12674.73 119.80 54995.97 88888.00 2011-05-14 20:42:33.250 134 12674.75 119.80 54995.95 88888.00 2011-05-14 20:42:33.375 134 12674.80 119.80 54995.93 88888.00 2011-05-14 20:42:33.500 134 12674.83 119.80 54995.95 88888.00 2011-05-14 20:42:33.625 134 12674.85 119.80 54995.95 88888.00 2011-05-14 20:42:33.750 134 12674.80 119.80 54995.95 88888.00 2011-05-14 20:42:33.875 134 12674.75 119.80 54995.97 88888.00 2011-05-14 20:42:34.000 134 12674.73 119.78 54995.95 88888.00 2011-05-14 20:42:34.125 134 12674.70 119.78 54995.97 88888.00 2011-05-14 20:42:34.250 134 12674.62 119.75 54995.95 88888.00 2011-05-14 20:42:34.375 134 12674.65 119.78 54995.97 88888.00 2011-05-14 20:42:34.500 134 12674.73 119.80 54995.97 88888.00 2011-05-14 20:42:34.625 134 12674.75 119.78 54995.97 88888.00 2011-05-14 20:42:34.750 134 12674.75 119.75 54995.97 88888.00 2011-05-14 20:42:34.875 134 12674.80 119.78 54995.97 88888.00 2011-05-14 20:42:35.000 134 12674.77 119.75 54995.97 88888.00 2011-05-14 20:42:35.125 134 12674.75 119.78 54995.95 88888.00 2011-05-14 20:42:35.250 134 12674.75 119.72 54995.97 88888.00 2011-05-14 20:42:35.375 134 12674.80 119.72 54995.97 88888.00 2011-05-14 20:42:35.500 134 12674.80 119.72 54995.97 88888.00 2011-05-14 20:42:35.625 134 12674.83 119.72 54995.97 88888.00 2011-05-14 20:42:35.750 134 12674.80 119.72 54995.95 88888.00 2011-05-14 20:42:35.875 134 12674.77 119.72 54995.97 88888.00 2011-05-14 20:42:36.000 134 12674.83 119.75 54995.95 88888.00 2011-05-14 20:42:36.125 134 12674.88 119.75 54995.95 88888.00 2011-05-14 20:42:36.250 134 12674.85 119.72 54995.93 88888.00 2011-05-14 20:42:36.375 134 12674.85 119.70 54995.93 88888.00 2011-05-14 20:42:36.500 134 12674.80 119.72 54995.95 88888.00 2011-05-14 20:42:36.625 134 12674.80 119.75 54995.95 88888.00 2011-05-14 20:42:36.750 134 12674.80 119.72 54995.95 88888.00 2011-05-14 20:42:36.875 134 12674.88 119.72 54995.95 88888.00 2011-05-14 20:42:37.000 134 12674.88 119.70 54995.93 88888.00 2011-05-14 20:42:37.125 134 12674.88 119.70 54995.93 88888.00 2011-05-14 20:42:37.250 134 12674.88 119.70 54995.90 88888.00 2011-05-14 20:42:37.375 134 12674.88 119.70 54995.90 88888.00 2011-05-14 20:42:37.500 134 12674.92 119.70 54995.93 88888.00 2011-05-14 20:42:37.625 134 12674.95 119.70 54995.93 88888.00 2011-05-14 20:42:37.750 134 12675.00 119.72 54995.93 88888.00 2011-05-14 20:42:37.875 134 12674.98 119.72 54995.95 88888.00 2011-05-14 20:42:38.000 134 12674.92 119.72 54995.93 88888.00 2011-05-14 20:42:38.125 134 12674.88 119.72 54995.95 88888.00 2011-05-14 20:42:38.250 134 12674.83 119.72 54995.95 88888.00 2011-05-14 20:42:38.375 134 12674.88 119.72 54995.95 88888.00 2011-05-14 20:42:38.500 134 12674.90 119.72 54995.95 88888.00 2011-05-14 20:42:38.625 134 12674.88 119.70 54995.93 88888.00 2011-05-14 20:42:38.750 134 12674.92 119.70 54995.90 88888.00 2011-05-14 20:42:38.875 134 12674.95 119.70 54995.95 88888.00 2011-05-14 20:42:39.000 134 12674.98 119.70 54995.93 88888.00 2011-05-14 20:42:39.125 134 12674.95 119.72 54995.93 88888.00 2011-05-14 20:42:39.250 134 12674.85 119.72 54995.90 88888.00 2011-05-14 20:42:39.375 134 12674.90 119.78 54995.90 88888.00 2011-05-14 20:42:39.500 134 12675.00 119.75 54995.90 88888.00 2011-05-14 20:42:39.625 134 12675.02 119.75 54995.90 88888.00 2011-05-14 20:42:39.750 134 12674.98 119.75 54995.90 88888.00 2011-05-14 20:42:39.875 134 12674.95 119.72 54995.93 88888.00 2011-05-14 20:42:40.000 134 12674.95 119.72 54995.90 88888.00 2011-05-14 20:42:40.125 134 12674.98 119.70 54995.90 88888.00 2011-05-14 20:42:40.250 134 12674.98 119.70 54995.88 88888.00 2011-05-14 20:42:40.375 134 12675.00 119.70 54995.88 88888.00 2011-05-14 20:42:40.500 134 12674.95 119.70 54995.90 88888.00 2011-05-14 20:42:40.625 134 12674.95 119.72 54995.90 88888.00 2011-05-14 20:42:40.750 134 12675.00 119.70 54995.88 88888.00 2011-05-14 20:42:40.875 134 12675.00 119.65 54995.88 88888.00 2011-05-14 20:42:41.000 134 12674.98 119.70 54995.88 88888.00 2011-05-14 20:42:41.125 134 12674.95 119.75 54995.90 88888.00 2011-05-14 20:42:41.250 134 12674.98 119.75 54995.90 88888.00 2011-05-14 20:42:41.375 134 12675.05 119.72 54995.90 88888.00 2011-05-14 20:42:41.500 134 12675.05 119.67 54995.88 88888.00 2011-05-14 20:42:41.625 134 12675.02 119.70 54995.90 88888.00 2011-05-14 20:42:41.750 134 12675.08 119.72 54995.90 88888.00 2011-05-14 20:42:41.875 134 12675.00 119.72 54995.90 88888.00 2011-05-14 20:42:42.000 134 12675.02 119.72 54995.88 88888.00 2011-05-14 20:42:42.125 134 12675.02 119.75 54995.90 88888.00 2011-05-14 20:42:42.250 134 12674.98 119.72 54995.88 88888.00 2011-05-14 20:42:42.375 134 12675.00 119.75 54995.88 88888.00 2011-05-14 20:42:42.500 134 12675.00 119.75 54995.90 88888.00 2011-05-14 20:42:42.625 134 12675.05 119.72 54995.88 88888.00 2011-05-14 20:42:42.750 134 12675.12 119.72 54995.88 88888.00 2011-05-14 20:42:42.875 134 12675.10 119.75 54995.88 88888.00 2011-05-14 20:42:43.000 134 12675.00 119.72 54995.85 88888.00 2011-05-14 20:42:43.125 134 12675.02 119.70 54995.88 88888.00 2011-05-14 20:42:43.250 134 12675.02 119.67 54995.88 88888.00 2011-05-14 20:42:43.375 134 12675.05 119.70 54995.85 88888.00 2011-05-14 20:42:43.500 134 12675.02 119.72 54995.82 88888.00 2011-05-14 20:42:43.625 134 12675.10 119.72 54995.85 88888.00 2011-05-14 20:42:43.750 134 12675.08 119.67 54995.82 88888.00 2011-05-14 20:42:43.875 134 12675.02 119.70 54995.85 88888.00 2011-05-14 20:42:44.000 134 12674.98 119.70 54995.88 88888.00 2011-05-14 20:42:44.125 134 12675.05 119.72 54995.88 88888.00 2011-05-14 20:42:44.250 134 12675.08 119.67 54995.88 88888.00 2011-05-14 20:42:44.375 134 12675.12 119.67 54995.85 88888.00 2011-05-14 20:42:44.500 134 12675.08 119.70 54995.85 88888.00 2011-05-14 20:42:44.625 134 12675.08 119.70 54995.88 88888.00 2011-05-14 20:42:44.750 134 12675.10 119.72 54995.88 88888.00 2011-05-14 20:42:44.875 134 12675.10 119.70 54995.88 88888.00 2011-05-14 20:42:45.000 134 12675.12 119.65 54995.85 88888.00 2011-05-14 20:42:45.125 134 12675.08 119.70 54995.85 88888.00 2011-05-14 20:42:45.250 134 12675.00 119.67 54995.82 88888.00 2011-05-14 20:42:45.375 134 12675.05 119.70 54995.85 88888.00 2011-05-14 20:42:45.500 134 12675.05 119.70 54995.85 88888.00 2011-05-14 20:42:45.625 134 12675.08 119.67 54995.82 88888.00 2011-05-14 20:42:45.750 134 12675.08 119.67 54995.82 88888.00 2011-05-14 20:42:45.875 134 12675.12 119.67 54995.85 88888.00 2011-05-14 20:42:46.000 134 12675.12 119.67 54995.82 88888.00 2011-05-14 20:42:46.125 134 12675.10 119.67 54995.82 88888.00 2011-05-14 20:42:46.250 134 12675.08 119.65 54995.88 88888.00 2011-05-14 20:42:46.375 134 12675.12 119.67 54995.85 88888.00 2011-05-14 20:42:46.500 134 12675.15 119.65 54995.85 88888.00 2011-05-14 20:42:46.625 134 12675.12 119.67 54995.82 88888.00 2011-05-14 20:42:46.750 134 12675.15 119.72 54995.85 88888.00 2011-05-14 20:42:46.875 134 12675.17 119.70 54995.85 88888.00 2011-05-14 20:42:47.000 134 12675.12 119.70 54995.82 88888.00 2011-05-14 20:42:47.125 134 12675.08 119.67 54995.82 88888.00 2011-05-14 20:42:47.250 134 12675.08 119.70 54995.85 88888.00 2011-05-14 20:42:47.375 134 12675.15 119.75 54995.88 88888.00 2011-05-14 20:42:47.500 134 12675.15 119.72 54995.85 88888.00 2011-05-14 20:42:47.625 134 12675.10 119.72 54995.85 88888.00 2011-05-14 20:42:47.750 134 12675.05 119.72 54995.82 88888.00 2011-05-14 20:42:47.875 134 12675.02 119.72 54995.85 88888.00 2011-05-14 20:42:48.000 134 12675.10 119.75 54995.82 88888.00 2011-05-14 20:42:48.125 134 12675.12 119.75 54995.80 88888.00 2011-05-14 20:42:48.250 134 12675.12 119.67 54995.80 88888.00 2011-05-14 20:42:48.375 134 12675.20 119.67 54995.80 88888.00 2011-05-14 20:42:48.500 134 12675.17 119.72 54995.80 88888.00 2011-05-14 20:42:48.625 134 12675.17 119.75 54995.85 88888.00 2011-05-14 20:42:48.750 134 12675.23 119.70 54995.88 88888.00 2011-05-14 20:42:48.875 134 12675.20 119.70 54995.85 88888.00 2011-05-14 20:42:49.000 134 12675.20 119.70 54995.85 88888.00 2011-05-14 20:42:49.125 134 12675.20 119.70 54995.82 88888.00 2011-05-14 20:42:49.250 134 12675.12 119.67 54995.82 88888.00 2011-05-14 20:42:49.375 134 12675.17 119.70 54995.82 88888.00 2011-05-14 20:42:49.500 134 12675.20 119.70 54995.82 88888.00 2011-05-14 20:42:49.625 134 12675.20 119.72 54995.85 88888.00 2011-05-14 20:42:49.750 134 12675.23 119.75 54995.85 88888.00 2011-05-14 20:42:49.875 134 12675.23 119.75 54995.82 88888.00 2011-05-14 20:42:50.000 134 12675.23 119.72 54995.82 88888.00 2011-05-14 20:42:50.125 134 12675.17 119.67 54995.82 88888.00 2011-05-14 20:42:50.250 134 12675.17 119.67 54995.82 88888.00 2011-05-14 20:42:50.375 134 12675.23 119.67 54995.80 88888.00 2011-05-14 20:42:50.500 134 12675.23 119.67 54995.80 88888.00 2011-05-14 20:42:50.625 134 12675.15 119.67 54995.80 88888.00 2011-05-14 20:42:50.750 134 12675.17 119.70 54995.85 88888.00 2011-05-14 20:42:50.875 134 12675.17 119.67 54995.85 88888.00 2011-05-14 20:42:51.000 134 12675.20 119.67 54995.82 88888.00 2011-05-14 20:42:51.125 134 12675.23 119.70 54995.80 88888.00 2011-05-14 20:42:51.250 134 12675.17 119.65 54995.80 88888.00 2011-05-14 20:42:51.375 134 12675.17 119.67 54995.80 88888.00 2011-05-14 20:42:51.500 134 12675.17 119.70 54995.82 88888.00 2011-05-14 20:42:51.625 134 12675.20 119.67 54995.82 88888.00 2011-05-14 20:42:51.750 134 12675.25 119.70 54995.82 88888.00 2011-05-14 20:42:51.875 134 12675.27 119.70 54995.80 88888.00 2011-05-14 20:42:52.000 134 12675.27 119.70 54995.80 88888.00 2011-05-14 20:42:52.125 134 12675.30 119.70 54995.82 88888.00 2011-05-14 20:42:52.250 134 12675.27 119.70 54995.80 88888.00 2011-05-14 20:42:52.375 134 12675.33 119.72 54995.78 88888.00 2011-05-14 20:42:52.500 134 12675.35 119.75 54995.78 88888.00 2011-05-14 20:42:52.625 134 12675.25 119.72 54995.75 88888.00 2011-05-14 20:42:52.750 134 12675.23 119.75 54995.75 88888.00 2011-05-14 20:42:52.875 134 12675.25 119.75 54995.78 88888.00 2011-05-14 20:42:53.000 134 12675.23 119.72 54995.78 88888.00 2011-05-14 20:42:53.125 134 12675.23 119.75 54995.80 88888.00 2011-05-14 20:42:53.250 134 12675.27 119.75 54995.82 88888.00 2011-05-14 20:42:53.375 134 12675.33 119.75 54995.80 88888.00 2011-05-14 20:42:53.500 134 12675.30 119.72 54995.78 88888.00 2011-05-14 20:42:53.625 134 12675.30 119.75 54995.80 88888.00 2011-05-14 20:42:53.750 134 12675.30 119.78 54995.80 88888.00 2011-05-14 20:42:53.875 134 12675.30 119.75 54995.80 88888.00 2011-05-14 20:42:54.000 134 12675.33 119.72 54995.78 88888.00 2011-05-14 20:42:54.125 134 12675.38 119.72 54995.78 88888.00 2011-05-14 20:42:54.250 134 12675.33 119.75 54995.78 88888.00 2011-05-14 20:42:54.375 134 12675.35 119.78 54995.80 88888.00 2011-05-14 20:42:54.500 134 12675.35 119.72 54995.78 88888.00 2011-05-14 20:42:54.625 134 12675.38 119.72 54995.78 88888.00 2011-05-14 20:42:54.750 134 12675.38 119.72 54995.78 88888.00 2011-05-14 20:42:54.875 134 12675.38 119.72 54995.80 88888.00 2011-05-14 20:42:55.000 134 12675.33 119.78 54995.80 88888.00 2011-05-14 20:42:55.125 134 12675.27 119.78 54995.80 88888.00 2011-05-14 20:42:55.250 134 12675.33 119.70 54995.78 88888.00 2011-05-14 20:42:55.375 134 12675.35 119.75 54995.78 88888.00 2011-05-14 20:42:55.500 134 12675.40 119.75 54995.80 88888.00 2011-05-14 20:42:55.625 134 12675.38 119.75 54995.80 88888.00 2011-05-14 20:42:55.750 134 12675.33 119.72 54995.78 88888.00 2011-05-14 20:42:55.875 134 12675.35 119.72 54995.75 88888.00 2011-05-14 20:42:56.000 134 12675.40 119.72 54995.72 88888.00 2011-05-14 20:42:56.125 134 12675.40 119.78 54995.75 88888.00 2011-05-14 20:42:56.250 134 12675.35 119.78 54995.75 88888.00 2011-05-14 20:42:56.375 134 12675.35 119.78 54995.72 88888.00 2011-05-14 20:42:56.500 134 12675.35 119.75 54995.75 88888.00 2011-05-14 20:42:56.625 134 12675.33 119.72 54995.72 88888.00 2011-05-14 20:42:56.750 134 12675.38 119.72 54995.72 88888.00 2011-05-14 20:42:56.875 134 12675.45 119.70 54995.72 88888.00 2011-05-14 20:42:57.000 134 12675.50 119.70 54995.72 88888.00 2011-05-14 20:42:57.125 134 12675.50 119.72 54995.75 88888.00 2011-05-14 20:42:57.250 134 12675.42 119.70 54995.70 88888.00 2011-05-14 20:42:57.375 134 12675.42 119.67 54995.70 88888.00 2011-05-14 20:42:57.500 134 12675.50 119.70 54995.70 88888.00 2011-05-14 20:42:57.625 134 12675.50 119.72 54995.70 88888.00 2011-05-14 20:42:57.750 134 12675.50 119.72 54995.70 88888.00 2011-05-14 20:42:57.875 134 12675.50 119.72 54995.70 88888.00 2011-05-14 20:42:58.000 134 12675.48 119.72 54995.70 88888.00 2011-05-14 20:42:58.125 134 12675.50 119.78 54995.72 88888.00 2011-05-14 20:42:58.250 134 12675.45 119.80 54995.72 88888.00 2011-05-14 20:42:58.375 134 12675.48 119.80 54995.68 88888.00 2011-05-14 20:42:58.500 134 12675.48 119.75 54995.68 88888.00 2011-05-14 20:42:58.625 134 12675.50 119.75 54995.70 88888.00 2011-05-14 20:42:58.750 134 12675.48 119.80 54995.70 88888.00 2011-05-14 20:42:58.875 134 12675.50 119.78 54995.70 88888.00 2011-05-14 20:42:59.000 134 12675.48 119.75 54995.70 88888.00 2011-05-14 20:42:59.125 134 12675.48 119.75 54995.75 88888.00 2011-05-14 20:42:59.250 134 12675.48 119.75 54995.72 88888.00 2011-05-14 20:42:59.375 134 12675.48 119.78 54995.70 88888.00 2011-05-14 20:42:59.500 134 12675.45 119.75 54995.70 88888.00 2011-05-14 20:42:59.625 134 12675.55 119.78 54995.70 88888.00 2011-05-14 20:42:59.750 134 12675.58 119.78 54995.70 88888.00 2011-05-14 20:42:59.875 134 12675.50 119.75 54995.68 88888.00 2011-05-14 20:43:00.000 134 12675.50 119.78 54995.68 88888.00 2011-05-14 20:43:00.125 134 12675.58 119.80 54995.72 88888.00 2011-05-14 20:43:00.250 134 12675.60 119.83 54995.70 88888.00 2011-05-14 20:43:00.375 134 12675.65 119.83 54995.70 88888.00 2011-05-14 20:43:00.500 134 12675.60 119.78 54995.70 88888.00 2011-05-14 20:43:00.625 134 12675.55 119.78 54995.68 88888.00 2011-05-14 20:43:00.750 134 12675.55 119.78 54995.68 88888.00 2011-05-14 20:43:00.875 134 12675.58 119.78 54995.68 88888.00 2011-05-14 20:43:01.000 134 12675.58 119.75 54995.65 88888.00 2011-05-14 20:43:01.125 134 12675.58 119.75 54995.65 88888.00 2011-05-14 20:43:01.250 134 12675.58 119.78 54995.65 88888.00 2011-05-14 20:43:01.375 134 12675.60 119.80 54995.65 88888.00 2011-05-14 20:43:01.500 134 12675.60 119.85 54995.65 88888.00 2011-05-14 20:43:01.625 134 12675.55 119.83 54995.65 88888.00 2011-05-14 20:43:01.750 134 12675.55 119.83 54995.62 88888.00 2011-05-14 20:43:01.875 134 12675.60 119.80 54995.60 88888.00 2011-05-14 20:43:02.000 134 12675.62 119.83 54995.62 88888.00 2011-05-14 20:43:02.125 134 12675.62 119.85 54995.65 88888.00 2011-05-14 20:43:02.250 134 12675.62 119.80 54995.65 88888.00 2011-05-14 20:43:02.375 134 12675.62 119.78 54995.62 88888.00 2011-05-14 20:43:02.500 134 12675.60 119.78 54995.60 88888.00 2011-05-14 20:43:02.625 134 12675.58 119.78 54995.65 88888.00 2011-05-14 20:43:02.750 134 12675.62 119.83 54995.68 88888.00 2011-05-14 20:43:02.875 134 12675.67 119.85 54995.65 88888.00 2011-05-14 20:43:03.000 134 12675.70 119.83 54995.65 88888.00 2011-05-14 20:43:03.125 134 12675.77 119.80 54995.65 88888.00 2011-05-14 20:43:03.250 134 12675.80 119.80 54995.68 88888.00 2011-05-14 20:43:03.375 134 12675.80 119.83 54995.68 88888.00 2011-05-14 20:43:03.500 134 12675.75 119.83 54995.68 88888.00 2011-05-14 20:43:03.625 134 12675.70 119.80 54995.65 88888.00 2011-05-14 20:43:03.750 134 12675.75 119.80 54995.65 88888.00 2011-05-14 20:43:03.875 134 12675.80 119.83 54995.65 88888.00 2011-05-14 20:43:04.000 134 12675.83 119.85 54995.62 88888.00 2011-05-14 20:43:04.125 134 12675.85 119.85 54995.65 88888.00 2011-05-14 20:43:04.250 134 12675.85 119.80 54995.62 88888.00 2011-05-14 20:43:04.375 134 12675.88 119.83 54995.62 88888.00 2011-05-14 20:43:04.500 134 12675.88 119.88 54995.62 88888.00 2011-05-14 20:43:04.625 134 12675.85 119.88 54995.62 88888.00 2011-05-14 20:43:04.750 134 12675.80 119.85 54995.60 88888.00 2011-05-14 20:43:04.875 134 12675.85 119.83 54995.57 88888.00 2011-05-14 20:43:05.000 134 12675.90 119.83 54995.60 88888.00 2011-05-14 20:43:05.125 134 12675.92 119.80 54995.60 88888.00 2011-05-14 20:43:05.250 134 12675.88 119.80 54995.62 88888.00 2011-05-14 20:43:05.375 134 12675.85 119.83 54995.62 88888.00 2011-05-14 20:43:05.500 134 12675.88 119.88 54995.65 88888.00 2011-05-14 20:43:05.625 134 12675.90 119.88 54995.62 88888.00 2011-05-14 20:43:05.750 134 12675.85 119.83 54995.62 88888.00 2011-05-14 20:43:05.875 134 12675.77 119.80 54995.57 88888.00 2011-05-14 20:43:06.000 134 12675.80 119.85 54995.60 88888.00 2011-05-14 20:43:06.125 134 12675.88 119.88 54995.60 88888.00 2011-05-14 20:43:06.250 134 12675.88 119.85 54995.62 88888.00 2011-05-14 20:43:06.375 134 12675.85 119.85 54995.62 88888.00 2011-05-14 20:43:06.500 134 12675.88 119.90 54995.62 88888.00 2011-05-14 20:43:06.625 134 12675.90 119.92 54995.62 88888.00 2011-05-14 20:43:06.750 134 12675.90 119.88 54995.62 88888.00 2011-05-14 20:43:06.875 134 12675.92 119.88 54995.62 88888.00 2011-05-14 20:43:07.000 134 12675.95 119.88 54995.60 88888.00 2011-05-14 20:43:07.125 134 12675.92 119.88 54995.62 88888.00 2011-05-14 20:43:07.250 134 12675.88 119.85 54995.65 88888.00 2011-05-14 20:43:07.375 134 12675.90 119.85 54995.62 88888.00 2011-05-14 20:43:07.500 134 12675.95 119.88 54995.60 88888.00 2011-05-14 20:43:07.625 134 12675.95 119.88 54995.62 88888.00 2011-05-14 20:43:07.750 134 12675.95 119.85 54995.60 88888.00 2011-05-14 20:43:07.875 134 12675.98 119.88 54995.60 88888.00 2011-05-14 20:43:08.000 134 12675.98 119.88 54995.55 88888.00 2011-05-14 20:43:08.125 134 12675.98 119.88 54995.57 88888.00 2011-05-14 20:43:08.250 134 12675.95 119.88 54995.60 88888.00 2011-05-14 20:43:08.375 134 12676.00 119.85 54995.55 88888.00 2011-05-14 20:43:08.500 134 12675.98 119.88 54995.60 88888.00 2011-05-14 20:43:08.625 134 12675.98 119.90 54995.60 88888.00 2011-05-14 20:43:08.750 134 12675.98 119.88 54995.57 88888.00 2011-05-14 20:43:08.875 134 12675.98 119.88 54995.57 88888.00 2011-05-14 20:43:09.000 134 12675.98 119.90 54995.57 88888.00 2011-05-14 20:43:09.125 134 12675.98 119.92 54995.60 88888.00 2011-05-14 20:43:09.250 134 12675.98 119.88 54995.62 88888.00 2011-05-14 20:43:09.375 134 12676.00 119.90 54995.60 88888.00 2011-05-14 20:43:09.500 134 12676.00 119.92 54995.60 88888.00 2011-05-14 20:43:09.625 134 12676.00 119.90 54995.57 88888.00 2011-05-14 20:43:09.750 134 12676.00 119.88 54995.57 88888.00 2011-05-14 20:43:09.875 134 12676.02 119.88 54995.57 88888.00 2011-05-14 20:43:10.000 134 12675.95 119.88 54995.57 88888.00 2011-05-14 20:43:10.125 134 12675.95 119.90 54995.60 88888.00 2011-05-14 20:43:10.250 134 12675.95 119.90 54995.60 88888.00 2011-05-14 20:43:10.375 134 12676.08 119.90 54995.60 88888.00 2011-05-14 20:43:10.500 134 12676.02 119.90 54995.60 88888.00 2011-05-14 20:43:10.625 134 12676.02 119.88 54995.57 88888.00 2011-05-14 20:43:10.750 134 12676.02 119.88 54995.57 88888.00 2011-05-14 20:43:10.875 134 12676.05 119.88 54995.57 88888.00 2011-05-14 20:43:11.000 134 12676.08 119.85 54995.57 88888.00 2011-05-14 20:43:11.125 134 12676.12 119.90 54995.57 88888.00 2011-05-14 20:43:11.250 134 12676.12 119.90 54995.60 88888.00 2011-05-14 20:43:11.375 134 12676.08 119.90 54995.60 88888.00 2011-05-14 20:43:11.500 134 12676.05 119.90 54995.60 88888.00 2011-05-14 20:43:11.625 134 12676.02 119.90 54995.62 88888.00 2011-05-14 20:43:11.750 134 12676.02 119.90 54995.62 88888.00 2011-05-14 20:43:11.875 134 12676.02 119.95 54995.62 88888.00 2011-05-14 20:43:12.000 134 12676.05 119.92 54995.57 88888.00 2011-05-14 20:43:12.125 134 12676.02 119.92 54995.57 88888.00 2011-05-14 20:43:12.250 134 12676.05 119.92 54995.62 88888.00 2011-05-14 20:43:12.375 134 12676.12 119.95 54995.62 88888.00 2011-05-14 20:43:12.500 134 12676.05 119.97 54995.62 88888.00 2011-05-14 20:43:12.625 134 12676.02 120.00 54995.60 88888.00 2011-05-14 20:43:12.750 134 12676.02 119.97 54995.60 88888.00 2011-05-14 20:43:12.875 134 12676.00 119.97 54995.57 88888.00 2011-05-14 20:43:13.000 134 12676.02 119.95 54995.57 88888.00 2011-05-14 20:43:13.125 134 12676.02 119.92 54995.60 88888.00 2011-05-14 20:43:13.250 134 12676.08 119.92 54995.62 88888.00 2011-05-14 20:43:13.375 134 12676.15 119.95 54995.57 88888.00 2011-05-14 20:43:13.500 134 12676.17 119.95 54995.57 88888.00 2011-05-14 20:43:13.625 134 12676.15 119.92 54995.55 88888.00 2011-05-14 20:43:13.750 134 12676.15 119.95 54995.57 88888.00 2011-05-14 20:43:13.875 134 12676.20 119.97 54995.57 88888.00 2011-05-14 20:43:14.000 134 12676.27 119.92 54995.55 88888.00 2011-05-14 20:43:14.125 134 12676.25 119.90 54995.55 88888.00 2011-05-14 20:43:14.250 134 12676.17 119.92 54995.55 88888.00 2011-05-14 20:43:14.375 134 12676.20 119.95 54995.55 88888.00 2011-05-14 20:43:14.500 134 12676.23 119.97 54995.55 88888.00 2011-05-14 20:43:14.625 134 12676.25 119.95 54995.55 88888.00 2011-05-14 20:43:14.750 134 12676.25 119.95 54995.55 88888.00 2011-05-14 20:43:14.875 134 12676.27 119.95 54995.55 88888.00 2011-05-14 20:43:15.000 134 12676.27 119.95 54995.50 88888.00 2011-05-14 20:43:15.125 134 12676.25 119.90 54995.50 88888.00 2011-05-14 20:43:15.250 134 12676.25 119.92 54995.53 88888.00 2011-05-14 20:43:15.375 134 12676.33 119.95 54995.53 88888.00 2011-05-14 20:43:15.500 134 12676.27 119.97 54995.55 88888.00 2011-05-14 20:43:15.625 134 12676.25 119.97 54995.55 88888.00 2011-05-14 20:43:15.750 134 12676.25 119.97 54995.55 88888.00 2011-05-14 20:43:15.875 134 12676.17 119.95 54995.55 88888.00 2011-05-14 20:43:16.000 134 12676.20 119.95 54995.53 88888.00 2011-05-14 20:43:16.125 134 12676.23 119.97 54995.55 88888.00 2011-05-14 20:43:16.250 134 12676.25 119.97 54995.55 88888.00 2011-05-14 20:43:16.375 134 12676.25 120.00 54995.53 88888.00 2011-05-14 20:43:16.500 134 12676.23 119.97 54995.53 88888.00 2011-05-14 20:43:16.625 134 12676.25 119.95 54995.50 88888.00 2011-05-14 20:43:16.750 134 12676.30 119.95 54995.50 88888.00 2011-05-14 20:43:16.875 134 12676.30 119.97 54995.50 88888.00 2011-05-14 20:43:17.000 134 12676.33 119.97 54995.47 88888.00 2011-05-14 20:43:17.125 134 12676.25 119.95 54995.47 88888.00 2011-05-14 20:43:17.250 134 12676.25 119.92 54995.50 88888.00 2011-05-14 20:43:17.375 134 12676.27 119.95 54995.50 88888.00 2011-05-14 20:43:17.500 134 12676.33 119.97 54995.53 88888.00 2011-05-14 20:43:17.625 134 12676.35 119.97 54995.53 88888.00 2011-05-14 20:43:17.750 134 12676.35 119.97 54995.50 88888.00 2011-05-14 20:43:17.875 134 12676.30 119.97 54995.50 88888.00 2011-05-14 20:43:18.000 134 12676.35 119.97 54995.50 88888.00 2011-05-14 20:43:18.125 134 12676.45 119.97 54995.50 88888.00 2011-05-14 20:43:18.250 134 12676.40 119.97 54995.53 88888.00 2011-05-14 20:43:18.375 134 12676.35 119.97 54995.50 88888.00 2011-05-14 20:43:18.500 134 12676.27 120.00 54995.50 88888.00 2011-05-14 20:43:18.625 134 12676.30 120.03 54995.53 88888.00 2011-05-14 20:43:18.750 134 12676.30 120.03 54995.53 88888.00 2011-05-14 20:43:18.875 134 12676.38 120.00 54995.53 88888.00 2011-05-14 20:43:19.000 134 12676.40 120.00 54995.50 88888.00 2011-05-14 20:43:19.125 134 12676.42 120.00 54995.50 88888.00 2011-05-14 20:43:19.250 134 12676.42 120.00 54995.50 88888.00 2011-05-14 20:43:19.375 134 12676.42 119.97 54995.50 88888.00 2011-05-14 20:43:19.500 134 12676.40 119.97 54995.50 88888.00 2011-05-14 20:43:19.625 134 12676.40 120.00 54995.50 88888.00 2011-05-14 20:43:19.750 134 12676.38 120.00 54995.50 88888.00 2011-05-14 20:43:19.875 134 12676.40 119.97 54995.50 88888.00 2011-05-14 20:43:20.000 134 12676.48 119.97 54995.47 88888.00 2011-05-14 20:43:20.125 134 12676.50 120.00 54995.50 88888.00 2011-05-14 20:43:20.250 134 12676.45 120.03 54995.53 88888.00 2011-05-14 20:43:20.375 134 12676.50 120.03 54995.55 88888.00 2011-05-14 20:43:20.500 134 12676.52 120.00 54995.53 88888.00 2011-05-14 20:43:20.625 134 12676.45 120.00 54995.50 88888.00 2011-05-14 20:43:20.750 134 12676.38 119.97 54995.47 88888.00 2011-05-14 20:43:20.875 134 12676.38 120.00 54995.50 88888.00 2011-05-14 20:43:21.000 134 12676.42 119.97 54995.47 88888.00 2011-05-14 20:43:21.125 134 12676.50 120.00 54995.47 88888.00 2011-05-14 20:43:21.250 134 12676.48 120.03 54995.50 88888.00 2011-05-14 20:43:21.375 134 12676.48 120.03 54995.50 88888.00 2011-05-14 20:43:21.500 134 12676.52 120.03 54995.47 88888.00 2011-05-14 20:43:21.625 134 12676.52 120.00 54995.50 88888.00 2011-05-14 20:43:21.750 134 12676.48 119.97 54995.50 88888.00 2011-05-14 20:43:21.875 134 12676.42 120.03 54995.53 88888.00 2011-05-14 20:43:22.000 134 12676.40 120.03 54995.53 88888.00 2011-05-14 20:43:22.125 134 12676.42 120.03 54995.50 88888.00 2011-05-14 20:43:22.250 134 12676.40 120.03 54995.53 88888.00 2011-05-14 20:43:22.375 134 12676.42 120.05 54995.53 88888.00 2011-05-14 20:43:22.500 134 12676.40 120.00 54995.50 88888.00 2011-05-14 20:43:22.625 134 12676.38 120.03 54995.53 88888.00 2011-05-14 20:43:22.750 134 12676.40 120.00 54995.53 88888.00 2011-05-14 20:43:22.875 134 12676.42 120.00 54995.50 88888.00 2011-05-14 20:43:23.000 134 12676.42 120.00 54995.47 88888.00 2011-05-14 20:43:23.125 134 12676.42 119.97 54995.50 88888.00 2011-05-14 20:43:23.250 134 12676.40 119.97 54995.53 88888.00 2011-05-14 20:43:23.375 134 12676.42 120.00 54995.53 88888.00 2011-05-14 20:43:23.500 134 12676.45 120.05 54995.53 88888.00 2011-05-14 20:43:23.625 134 12676.45 120.03 54995.50 88888.00 2011-05-14 20:43:23.750 134 12676.48 119.97 54995.50 88888.00 2011-05-14 20:43:23.875 134 12676.48 120.00 54995.47 88888.00 2011-05-14 20:43:24.000 134 12676.48 120.00 54995.45 88888.00 2011-05-14 20:43:24.125 134 12676.52 120.00 54995.50 88888.00 2011-05-14 20:43:24.250 134 12676.50 120.03 54995.50 88888.00 2011-05-14 20:43:24.375 134 12676.50 120.03 54995.47 88888.00 2011-05-14 20:43:24.500 134 12676.50 120.03 54995.50 88888.00 2011-05-14 20:43:24.625 134 12676.48 120.03 54995.53 88888.00 2011-05-14 20:43:24.750 134 12676.40 120.00 54995.53 88888.00 2011-05-14 20:43:24.875 134 12676.42 120.00 54995.50 88888.00 2011-05-14 20:43:25.000 134 12676.48 120.00 54995.47 88888.00 2011-05-14 20:43:25.125 134 12676.48 120.00 54995.50 88888.00 2011-05-14 20:43:25.250 134 12676.48 120.00 54995.50 88888.00 2011-05-14 20:43:25.375 134 12676.55 120.05 54995.50 88888.00 2011-05-14 20:43:25.500 134 12676.52 120.03 54995.50 88888.00 2011-05-14 20:43:25.625 134 12676.52 120.00 54995.50 88888.00 2011-05-14 20:43:25.750 134 12676.50 120.03 54995.50 88888.00 2011-05-14 20:43:25.875 134 12676.48 120.03 54995.50 88888.00 2011-05-14 20:43:26.000 134 12676.50 120.03 54995.47 88888.00 2011-05-14 20:43:26.125 134 12676.50 120.03 54995.50 88888.00 2011-05-14 20:43:26.250 134 12676.50 120.00 54995.50 88888.00 2011-05-14 20:43:26.375 134 12676.52 120.03 54995.50 88888.00 2011-05-14 20:43:26.500 134 12676.52 120.03 54995.47 88888.00 2011-05-14 20:43:26.625 134 12676.50 120.03 54995.50 88888.00 2011-05-14 20:43:26.750 134 12676.50 120.03 54995.50 88888.00 2011-05-14 20:43:26.875 134 12676.52 120.05 54995.50 88888.00 2011-05-14 20:43:27.000 134 12676.58 120.08 54995.53 88888.00 2011-05-14 20:43:27.125 134 12676.55 120.08 54995.50 88888.00 2011-05-14 20:43:27.250 134 12676.48 120.05 54995.47 88888.00 2011-05-14 20:43:27.375 134 12676.52 120.03 54995.45 88888.00 2011-05-14 20:43:27.500 134 12676.52 120.03 54995.45 88888.00 2011-05-14 20:43:27.625 134 12676.50 120.03 54995.45 88888.00 2011-05-14 20:43:27.750 134 12676.52 120.03 54995.45 88888.00 2011-05-14 20:43:27.875 134 12676.50 120.00 54995.45 88888.00 2011-05-14 20:43:28.000 134 12676.50 120.00 54995.47 88888.00 2011-05-14 20:43:28.125 134 12676.42 120.03 54995.50 88888.00 2011-05-14 20:43:28.250 134 12676.40 120.00 54995.47 88888.00 2011-05-14 20:43:28.375 134 12676.52 120.00 54995.47 88888.00 2011-05-14 20:43:28.500 134 12676.52 120.03 54995.47 88888.00 2011-05-14 20:43:28.625 134 12676.50 120.05 54995.50 88888.00 2011-05-14 20:43:28.750 134 12676.50 120.05 54995.50 88888.00 2011-05-14 20:43:28.875 134 12676.48 120.08 54995.50 88888.00 2011-05-14 20:43:29.000 134 12676.42 120.05 54995.50 88888.00 2011-05-14 20:43:29.125 134 12676.42 120.05 54995.50 88888.00 2011-05-14 20:43:29.250 134 12676.45 120.03 54995.47 88888.00 2011-05-14 20:43:29.375 134 12676.50 120.05 54995.47 88888.00 2011-05-14 20:43:29.500 134 12676.50 120.10 54995.50 88888.00 2011-05-14 20:43:29.625 134 12676.48 120.08 54995.50 88888.00 2011-05-14 20:43:29.750 134 12676.50 120.08 54995.55 88888.00 2011-05-14 20:43:29.875 134 12676.52 120.05 54995.53 88888.00 2011-05-14 20:43:30.000 134 12676.50 120.03 54995.53 88888.00 2011-05-14 20:43:30.125 134 12676.45 120.05 54995.53 88888.00 2011-05-14 20:43:30.250 134 12676.48 120.05 54995.53 88888.00 2011-05-14 20:43:30.375 134 12676.55 120.05 54995.53 88888.00 2011-05-14 20:43:30.500 134 12676.52 120.03 54995.50 88888.00 2011-05-14 20:43:30.625 134 12676.52 120.05 54995.55 88888.00 2011-05-14 20:43:30.750 134 12676.50 120.10 54995.53 88888.00 2011-05-14 20:43:30.875 134 12676.48 120.08 54995.50 88888.00 2011-05-14 20:43:31.000 134 12676.50 120.05 54995.50 88888.00 2011-05-14 20:43:31.125 134 12676.50 120.08 54995.53 88888.00 2011-05-14 20:43:31.250 134 12676.52 120.10 54995.55 88888.00 2011-05-14 20:43:31.375 134 12676.52 120.10 54995.55 88888.00 2011-05-14 20:43:31.500 134 12676.50 120.10 54995.55 88888.00 2011-05-14 20:43:31.625 134 12676.50 120.08 54995.57 88888.00 2011-05-14 20:43:31.750 134 12676.48 120.08 54995.55 88888.00 2011-05-14 20:43:31.875 134 12676.48 120.08 54995.53 88888.00 2011-05-14 20:43:32.000 134 12676.50 120.10 54995.53 88888.00 2011-05-14 20:43:32.125 134 12676.55 120.10 54995.55 88888.00 2011-05-14 20:43:32.250 134 12676.55 120.05 54995.53 88888.00 2011-05-14 20:43:32.375 134 12676.60 120.05 54995.50 88888.00 2011-05-14 20:43:32.500 134 12676.60 120.08 54995.50 88888.00 2011-05-14 20:43:32.625 134 12676.62 120.10 54995.53 88888.00 2011-05-14 20:43:32.750 134 12676.62 120.10 54995.55 88888.00 2011-05-14 20:43:32.875 134 12676.65 120.10 54995.53 88888.00 2011-05-14 20:43:33.000 134 12676.65 120.08 54995.50 88888.00 2011-05-14 20:43:33.125 134 12676.62 120.08 54995.50 88888.00 2011-05-14 20:43:33.250 134 12676.58 120.05 54995.53 88888.00 2011-05-14 20:43:33.375 134 12676.58 120.08 54995.53 88888.00 2011-05-14 20:43:33.500 134 12676.60 120.10 54995.53 88888.00 2011-05-14 20:43:33.625 134 12676.55 120.08 54995.53 88888.00 2011-05-14 20:43:33.750 134 12676.55 120.10 54995.53 88888.00 2011-05-14 20:43:33.875 134 12676.55 120.12 54995.53 88888.00 2011-05-14 20:43:34.000 134 12676.62 120.15 54995.53 88888.00 2011-05-14 20:43:34.125 134 12676.55 120.12 54995.53 88888.00 2011-05-14 20:43:34.250 134 12676.50 120.10 54995.53 88888.00 2011-05-14 20:43:34.375 134 12676.60 120.10 54995.55 88888.00 2011-05-14 20:43:34.500 134 12676.67 120.12 54995.55 88888.00 2011-05-14 20:43:34.625 134 12676.67 120.12 54995.50 88888.00 2011-05-14 20:43:34.750 134 12676.60 120.10 54995.55 88888.00 2011-05-14 20:43:34.875 134 12676.65 120.10 54995.55 88888.00 2011-05-14 20:43:35.000 134 12676.70 120.12 54995.55 88888.00 2011-05-14 20:43:35.125 134 12676.73 120.12 54995.55 88888.00 2011-05-14 20:43:35.250 134 12676.70 120.12 54995.55 88888.00 2011-05-14 20:43:35.375 134 12676.70 120.08 54995.53 88888.00 2011-05-14 20:43:35.500 134 12676.65 120.08 54995.47 88888.00 2011-05-14 20:43:35.625 134 12676.65 120.08 54995.50 88888.00 2011-05-14 20:43:35.750 134 12676.73 120.10 54995.50 88888.00 2011-05-14 20:43:35.875 134 12676.70 120.10 54995.50 88888.00 2011-05-14 20:43:36.000 134 12676.62 120.12 54995.47 88888.00 2011-05-14 20:43:36.125 134 12676.58 120.12 54995.53 88888.00 2011-05-14 20:43:36.250 134 12676.55 120.10 54995.55 88888.00 2011-05-14 20:43:36.375 134 12676.58 120.12 54995.53 88888.00 2011-05-14 20:43:36.500 134 12676.55 120.17 54995.53 88888.00 2011-05-14 20:43:36.625 134 12676.52 120.20 54995.50 88888.00 2011-05-14 20:43:36.750 134 12676.50 120.17 54995.53 88888.00 2011-05-14 20:43:36.875 134 12676.50 120.12 54995.50 88888.00 2011-05-14 20:43:37.000 134 12676.52 120.12 54995.53 88888.00 2011-05-14 20:43:37.125 134 12676.58 120.15 54995.53 88888.00 2011-05-14 20:43:37.250 134 12676.58 120.10 54995.55 88888.00 2011-05-14 20:43:37.375 134 12676.65 120.12 54995.55 88888.00 2011-05-14 20:43:37.500 134 12676.67 120.15 54995.57 88888.00 2011-05-14 20:43:37.625 134 12676.70 120.15 54995.55 88888.00 2011-05-14 20:43:37.750 134 12676.65 120.15 54995.55 88888.00 2011-05-14 20:43:37.875 134 12676.65 120.12 54995.57 88888.00 2011-05-14 20:43:38.000 134 12676.62 120.15 54995.55 88888.00 2011-05-14 20:43:38.125 134 12676.62 120.15 54995.57 88888.00 2011-05-14 20:43:38.250 134 12676.60 120.15 54995.55 88888.00 2011-05-14 20:43:38.375 134 12676.60 120.15 54995.57 88888.00 2011-05-14 20:43:38.500 134 12676.55 120.15 54995.55 88888.00 2011-05-14 20:43:38.625 134 12676.60 120.12 54995.55 88888.00 2011-05-14 20:43:38.750 134 12676.65 120.10 54995.55 88888.00 2011-05-14 20:43:38.875 134 12676.67 120.12 54995.55 88888.00 2011-05-14 20:43:39.000 134 12676.65 120.15 54995.53 88888.00 2011-05-14 20:43:39.125 134 12676.65 120.15 54995.55 88888.00 2011-05-14 20:43:39.250 134 12676.65 120.17 54995.57 88888.00 2011-05-14 20:43:39.375 134 12676.73 120.15 54995.55 88888.00 2011-05-14 20:43:39.500 134 12676.73 120.12 54995.57 88888.00 2011-05-14 20:43:39.625 134 12676.73 120.12 54995.57 88888.00 2011-05-14 20:43:39.750 134 12676.75 120.15 54995.55 88888.00 2011-05-14 20:43:39.875 134 12676.73 120.15 54995.55 88888.00 2011-05-14 20:43:40.000 134 12676.70 120.10 54995.53 88888.00 2011-05-14 20:43:40.125 134 12676.75 120.15 54995.53 88888.00 2011-05-14 20:43:40.250 134 12676.73 120.12 54995.53 88888.00 2011-05-14 20:43:40.375 134 12676.77 120.12 54995.53 88888.00 2011-05-14 20:43:40.500 134 12676.77 120.20 54995.55 88888.00 2011-05-14 20:43:40.625 134 12676.77 120.20 54995.57 88888.00 2011-05-14 20:43:40.750 134 12676.73 120.15 54995.55 88888.00 2011-05-14 20:43:40.875 134 12676.65 120.12 54995.55 88888.00 2011-05-14 20:43:41.000 134 12676.62 120.12 54995.55 88888.00 2011-05-14 20:43:41.125 134 12676.65 120.12 54995.55 88888.00 2011-05-14 20:43:41.250 134 12676.73 120.12 54995.57 88888.00 2011-05-14 20:43:41.375 134 12676.67 120.15 54995.57 88888.00 2011-05-14 20:43:41.500 134 12676.62 120.15 54995.55 88888.00 2011-05-14 20:43:41.625 134 12676.62 120.15 54995.55 88888.00 2011-05-14 20:43:41.750 134 12676.65 120.17 54995.60 88888.00 2011-05-14 20:43:41.875 134 12676.67 120.17 54995.60 88888.00 2011-05-14 20:43:42.000 134 12676.60 120.12 54995.57 88888.00 2011-05-14 20:43:42.125 134 12676.58 120.10 54995.60 88888.00 2011-05-14 20:43:42.250 134 12676.65 120.15 54995.60 88888.00 2011-05-14 20:43:42.375 134 12676.70 120.17 54995.60 88888.00 2011-05-14 20:43:42.500 134 12676.67 120.15 54995.57 88888.00 2011-05-14 20:43:42.625 134 12676.67 120.15 54995.60 88888.00 2011-05-14 20:43:42.750 134 12676.73 120.15 54995.62 88888.00 2011-05-14 20:43:42.875 134 12676.73 120.15 54995.62 88888.00 2011-05-14 20:43:43.000 134 12676.73 120.12 54995.60 88888.00 2011-05-14 20:43:43.125 134 12676.67 120.12 54995.60 88888.00 2011-05-14 20:43:43.250 134 12676.62 120.12 54995.60 88888.00 2011-05-14 20:43:43.375 134 12676.62 120.12 54995.60 88888.00 2011-05-14 20:43:43.500 134 12676.62 120.12 54995.62 88888.00 2011-05-14 20:43:43.625 134 12676.58 120.12 54995.60 88888.00 2011-05-14 20:43:43.750 134 12676.60 120.08 54995.60 88888.00 2011-05-14 20:43:43.875 134 12676.70 120.12 54995.60 88888.00 2011-05-14 20:43:44.000 134 12676.80 120.12 54995.60 88888.00 2011-05-14 20:43:44.125 134 12676.70 120.12 54995.60 88888.00 2011-05-14 20:43:44.250 134 12676.65 120.12 54995.60 88888.00 2011-05-14 20:43:44.375 134 12676.67 120.12 54995.60 88888.00 2011-05-14 20:43:44.500 134 12676.60 120.15 54995.57 88888.00 2011-05-14 20:43:44.625 134 12676.55 120.12 54995.55 88888.00 2011-05-14 20:43:44.750 134 12676.62 120.12 54995.55 88888.00 2011-05-14 20:43:44.875 134 12676.75 120.20 54995.57 88888.00 2011-05-14 20:43:45.000 134 12676.77 120.20 54995.60 88888.00 2011-05-14 20:43:45.125 134 12676.70 120.17 54995.57 88888.00 2011-05-14 20:43:45.250 134 12676.67 120.12 54995.57 88888.00 2011-05-14 20:43:45.375 134 12676.67 120.12 54995.60 88888.00 2011-05-14 20:43:45.500 134 12676.67 120.15 54995.57 88888.00 2011-05-14 20:43:45.625 134 12676.73 120.15 54995.60 88888.00 2011-05-14 20:43:45.750 134 12676.75 120.12 54995.57 88888.00 2011-05-14 20:43:45.875 134 12676.77 120.12 54995.60 88888.00 2011-05-14 20:43:46.000 134 12676.73 120.15 54995.60 88888.00 2011-05-14 20:43:46.125 134 12676.73 120.15 54995.60 88888.00 2011-05-14 20:43:46.250 134 12676.73 120.12 54995.60 88888.00 2011-05-14 20:43:46.375 134 12676.75 120.12 54995.60 88888.00 2011-05-14 20:43:46.500 134 12676.73 120.15 54995.57 88888.00 2011-05-14 20:43:46.625 134 12676.67 120.12 54995.60 88888.00 2011-05-14 20:43:46.750 134 12676.70 120.12 54995.57 88888.00 2011-05-14 20:43:46.875 134 12676.75 120.10 54995.60 88888.00 2011-05-14 20:43:47.000 134 12676.75 120.05 54995.57 88888.00 2011-05-14 20:43:47.125 134 12676.70 120.12 54995.60 88888.00 2011-05-14 20:43:47.250 134 12676.60 120.12 54995.60 88888.00 2011-05-14 20:43:47.375 134 12676.67 120.15 54995.60 88888.00 2011-05-14 20:43:47.500 134 12676.75 120.10 54995.57 88888.00 2011-05-14 20:43:47.625 134 12676.73 120.10 54995.57 88888.00 2011-05-14 20:43:47.750 134 12676.67 120.10 54995.57 88888.00 2011-05-14 20:43:47.875 134 12676.67 120.10 54995.60 88888.00 2011-05-14 20:43:48.000 134 12676.70 120.08 54995.57 88888.00 2011-05-14 20:43:48.125 134 12676.67 120.08 54995.57 88888.00 2011-05-14 20:43:48.250 134 12676.67 120.10 54995.57 88888.00 2011-05-14 20:43:48.375 134 12676.77 120.12 54995.62 88888.00 2011-05-14 20:43:48.500 134 12676.80 120.12 54995.60 88888.00 2011-05-14 20:43:48.625 134 12676.80 120.12 54995.62 88888.00 2011-05-14 20:43:48.750 134 12676.75 120.12 54995.62 88888.00 2011-05-14 20:43:48.875 134 12676.70 120.10 54995.65 88888.00 2011-05-14 20:43:49.000 134 12676.70 120.08 54995.62 88888.00 2011-05-14 20:43:49.125 134 12676.73 120.10 54995.60 88888.00 2011-05-14 20:43:49.250 134 12676.70 120.12 54995.65 88888.00 2011-05-14 20:43:49.375 134 12676.73 120.10 54995.60 88888.00 2011-05-14 20:43:49.500 134 12676.70 120.08 54995.60 88888.00 2011-05-14 20:43:49.625 134 12676.67 120.08 54995.60 88888.00 2011-05-14 20:43:49.750 134 12676.67 120.08 54995.57 88888.00 2011-05-14 20:43:49.875 134 12676.70 120.10 54995.57 88888.00 2011-05-14 20:43:50.000 134 12676.70 120.08 54995.57 88888.00 2011-05-14 20:43:50.125 134 12676.73 120.08 54995.60 88888.00 2011-05-14 20:43:50.250 134 12676.67 120.05 54995.60 88888.00 2011-05-14 20:43:50.375 134 12676.73 120.08 54995.60 88888.00 2011-05-14 20:43:50.500 134 12676.73 120.10 54995.62 88888.00 2011-05-14 20:43:50.625 134 12676.77 120.10 54995.62 88888.00 2011-05-14 20:43:50.750 134 12676.75 120.10 54995.62 88888.00 2011-05-14 20:43:50.875 134 12676.75 120.10 54995.60 88888.00 2011-05-14 20:43:51.000 134 12676.77 120.08 54995.60 88888.00 2011-05-14 20:43:51.125 134 12676.77 120.08 54995.60 88888.00 2011-05-14 20:43:51.250 134 12676.75 120.12 54995.62 88888.00 2011-05-14 20:43:51.375 134 12676.75 120.12 54995.65 88888.00 2011-05-14 20:43:51.500 134 12676.75 120.10 54995.65 88888.00 2011-05-14 20:43:51.625 134 12676.75 120.10 54995.65 88888.00 2011-05-14 20:43:51.750 134 12676.70 120.12 54995.62 88888.00 2011-05-14 20:43:51.875 134 12676.73 120.10 54995.65 88888.00 2011-05-14 20:43:52.000 134 12676.75 120.10 54995.60 88888.00 2011-05-14 20:43:52.125 134 12676.80 120.10 54995.62 88888.00 2011-05-14 20:43:52.250 134 12676.77 120.05 54995.62 88888.00 2011-05-14 20:43:52.375 134 12676.77 120.08 54995.62 88888.00 2011-05-14 20:43:52.500 134 12676.73 120.08 54995.65 88888.00 2011-05-14 20:43:52.625 134 12676.73 120.10 54995.65 88888.00 2011-05-14 20:43:52.750 134 12676.75 120.10 54995.65 88888.00 2011-05-14 20:43:52.875 134 12676.73 120.08 54995.65 88888.00 2011-05-14 20:43:53.000 134 12676.70 120.08 54995.62 88888.00 2011-05-14 20:43:53.125 134 12676.70 120.08 54995.65 88888.00 2011-05-14 20:43:53.250 134 12676.67 120.08 54995.65 88888.00 2011-05-14 20:43:53.375 134 12676.73 120.10 54995.65 88888.00 2011-05-14 20:43:53.500 134 12676.73 120.05 54995.62 88888.00 2011-05-14 20:43:53.625 134 12676.70 120.05 54995.62 88888.00 2011-05-14 20:43:53.750 134 12676.70 120.05 54995.62 88888.00 2011-05-14 20:43:53.875 134 12676.73 120.08 54995.62 88888.00 2011-05-14 20:43:54.000 134 12676.77 120.05 54995.62 88888.00 2011-05-14 20:43:54.125 134 12676.77 120.03 54995.62 88888.00 2011-05-14 20:43:54.250 134 12676.67 120.03 54995.65 88888.00 2011-05-14 20:43:54.375 134 12676.73 120.05 54995.65 88888.00 2011-05-14 20:43:54.500 134 12676.77 120.03 54995.65 88888.00 2011-05-14 20:43:54.625 134 12676.75 120.00 54995.65 88888.00 2011-05-14 20:43:54.750 134 12676.75 120.00 54995.65 88888.00 2011-05-14 20:43:54.875 134 12676.73 120.03 54995.65 88888.00 2011-05-14 20:43:55.000 134 12676.73 120.00 54995.65 88888.00 2011-05-14 20:43:55.125 134 12676.75 119.97 54995.65 88888.00 2011-05-14 20:43:55.250 134 12676.80 119.97 54995.65 88888.00 2011-05-14 20:43:55.375 134 12676.80 120.03 54995.68 88888.00 2011-05-14 20:43:55.500 134 12676.77 120.05 54995.68 88888.00 2011-05-14 20:43:55.625 134 12676.77 120.03 54995.65 88888.00 2011-05-14 20:43:55.750 134 12676.75 120.00 54995.62 88888.00 2011-05-14 20:43:55.875 134 12676.77 120.00 54995.62 88888.00 2011-05-14 20:43:56.000 134 12676.83 120.03 54995.62 88888.00 2011-05-14 20:43:56.125 134 12676.83 120.03 54995.65 88888.00 2011-05-14 20:43:56.250 134 12676.85 120.00 54995.68 88888.00 2011-05-14 20:43:56.375 134 12676.85 120.00 54995.62 88888.00 2011-05-14 20:43:56.500 134 12676.80 120.00 54995.65 88888.00 2011-05-14 20:43:56.625 134 12676.75 120.00 54995.65 88888.00 2011-05-14 20:43:56.750 134 12676.73 120.03 54995.68 88888.00 2011-05-14 20:43:56.875 134 12676.73 120.00 54995.65 88888.00 2011-05-14 20:43:57.000 134 12676.70 120.00 54995.62 88888.00 2011-05-14 20:43:57.125 134 12676.75 119.97 54995.65 88888.00 2011-05-14 20:43:57.250 134 12676.80 119.97 54995.68 88888.00 2011-05-14 20:43:57.375 134 12676.85 119.97 54995.68 88888.00 2011-05-14 20:43:57.500 134 12676.83 119.97 54995.65 88888.00 2011-05-14 20:43:57.625 134 12676.80 119.95 54995.68 88888.00 2011-05-14 20:43:57.750 134 12676.77 119.97 54995.65 88888.00 2011-05-14 20:43:57.875 134 12676.80 120.00 54995.65 88888.00 2011-05-14 20:43:58.000 134 12676.85 120.00 54995.62 88888.00 2011-05-14 20:43:58.125 134 12676.85 120.00 54995.68 88888.00 2011-05-14 20:43:58.250 134 12676.75 119.97 54995.68 88888.00 2011-05-14 20:43:58.375 134 12676.75 120.00 54995.70 88888.00 2011-05-14 20:43:58.500 134 12676.80 119.97 54995.70 88888.00 2011-05-14 20:43:58.625 134 12676.80 119.97 54995.70 88888.00 2011-05-14 20:43:58.750 134 12676.77 119.97 54995.70 88888.00 2011-05-14 20:43:58.875 134 12676.77 120.00 54995.70 88888.00 2011-05-14 20:43:59.000 134 12676.77 120.00 54995.70 88888.00 2011-05-14 20:43:59.125 134 12676.80 119.97 54995.68 88888.00 2011-05-14 20:43:59.250 134 12676.77 119.97 54995.68 88888.00 2011-05-14 20:43:59.375 134 12676.77 119.97 54995.70 88888.00 2011-05-14 20:43:59.500 134 12676.75 119.97 54995.70 88888.00 2011-05-14 20:43:59.625 134 12676.73 119.97 54995.68 88888.00 2011-05-14 20:43:59.750 134 12676.80 120.00 54995.70 88888.00 2011-05-14 20:43:59.875 134 12676.85 119.97 54995.70 88888.00 2011-05-14 20:44:00.000 134 12676.88 119.97 54995.72 88888.00 2011-05-14 20:44:00.125 134 12676.85 119.97 54995.75 88888.00 2011-05-14 20:44:00.250 134 12676.85 120.00 54995.75 88888.00 2011-05-14 20:44:00.375 134 12676.88 119.97 54995.70 88888.00 2011-05-14 20:44:00.500 134 12676.85 119.95 54995.70 88888.00 2011-05-14 20:44:00.625 134 12676.83 120.00 54995.70 88888.00 2011-05-14 20:44:00.750 134 12676.88 120.00 54995.70 88888.00 2011-05-14 20:44:00.875 134 12676.88 119.97 54995.68 88888.00 2011-05-14 20:44:01.000 134 12676.83 119.95 54995.68 88888.00 2011-05-14 20:44:01.125 134 12676.83 119.95 54995.70 88888.00 2011-05-14 20:44:01.250 134 12676.83 119.97 54995.70 88888.00 2011-05-14 20:44:01.375 134 12676.90 119.97 54995.72 88888.00 2011-05-14 20:44:01.500 134 12676.95 119.95 54995.68 88888.00 2011-05-14 20:44:01.625 134 12676.98 119.97 54995.70 88888.00 2011-05-14 20:44:01.750 134 12676.98 120.00 54995.70 88888.00 2011-05-14 20:44:01.875 134 12676.92 119.95 54995.70 88888.00 2011-05-14 20:44:02.000 134 12676.98 119.95 54995.70 88888.00 2011-05-14 20:44:02.125 134 12676.98 119.97 54995.72 88888.00 2011-05-14 20:44:02.250 134 12676.95 119.95 54995.72 88888.00 2011-05-14 20:44:02.375 134 12676.95 119.92 54995.72 88888.00 2011-05-14 20:44:02.500 134 12676.92 119.95 54995.72 88888.00 2011-05-14 20:44:02.625 134 12676.90 119.97 54995.72 88888.00 2011-05-14 20:44:02.750 134 12676.85 119.95 54995.70 88888.00 2011-05-14 20:44:02.875 134 12676.85 119.97 54995.72 88888.00 2011-05-14 20:44:03.000 134 12676.83 119.97 54995.72 88888.00 2011-05-14 20:44:03.125 134 12676.85 119.97 54995.72 88888.00 2011-05-14 20:44:03.250 134 12676.88 119.95 54995.75 88888.00 2011-05-14 20:44:03.375 134 12676.88 119.97 54995.78 88888.00 2011-05-14 20:44:03.500 134 12676.80 120.00 54995.78 88888.00 2011-05-14 20:44:03.625 134 12676.77 120.00 54995.75 88888.00 2011-05-14 20:44:03.750 134 12676.77 119.97 54995.72 88888.00 2011-05-14 20:44:03.875 134 12676.75 119.95 54995.70 88888.00 2011-05-14 20:44:04.000 134 12676.75 119.95 54995.72 88888.00 2011-05-14 20:44:04.125 134 12676.80 120.00 54995.75 88888.00 2011-05-14 20:44:04.250 134 12676.85 119.97 54995.72 88888.00 2011-05-14 20:44:04.375 134 12676.88 119.97 54995.72 88888.00 2011-05-14 20:44:04.500 134 12676.80 119.97 54995.72 88888.00 2011-05-14 20:44:04.625 134 12676.83 119.95 54995.72 88888.00 2011-05-14 20:44:04.750 134 12676.85 119.95 54995.70 88888.00 2011-05-14 20:44:04.875 134 12676.83 119.95 54995.70 88888.00 2011-05-14 20:44:05.000 134 12676.80 119.97 54995.72 88888.00 2011-05-14 20:44:05.125 134 12676.85 119.97 54995.75 88888.00 2011-05-14 20:44:05.250 134 12676.88 119.95 54995.72 88888.00 2011-05-14 20:44:05.375 134 12676.85 119.95 54995.72 88888.00 2011-05-14 20:44:05.500 134 12676.83 119.97 54995.75 88888.00 2011-05-14 20:44:05.625 134 12676.83 119.97 54995.75 88888.00 2011-05-14 20:44:05.750 134 12676.85 119.95 54995.75 88888.00 2011-05-14 20:44:05.875 134 12676.90 119.95 54995.75 88888.00 2011-05-14 20:44:06.000 134 12676.95 120.00 54995.72 88888.00 2011-05-14 20:44:06.125 134 12676.92 119.97 54995.75 88888.00 2011-05-14 20:44:06.250 134 12676.90 119.97 54995.75 88888.00 2011-05-14 20:44:06.375 134 12676.90 119.97 54995.72 88888.00 2011-05-14 20:44:06.500 134 12676.88 119.97 54995.72 88888.00 2011-05-14 20:44:06.625 134 12676.83 119.97 54995.75 88888.00 2011-05-14 20:44:06.750 134 12676.83 119.97 54995.78 88888.00 2011-05-14 20:44:06.875 134 12676.85 119.95 54995.78 88888.00 2011-05-14 20:44:07.000 134 12676.88 120.00 54995.75 88888.00 2011-05-14 20:44:07.125 134 12676.92 120.00 54995.75 88888.00 2011-05-14 20:44:07.250 134 12676.88 119.97 54995.78 88888.00 2011-05-14 20:44:07.375 134 12676.90 119.95 54995.75 88888.00 2011-05-14 20:44:07.500 134 12676.90 119.95 54995.75 88888.00 2011-05-14 20:44:07.625 134 12676.90 119.95 54995.75 88888.00 2011-05-14 20:44:07.750 134 12676.85 119.95 54995.78 88888.00 2011-05-14 20:44:07.875 134 12676.92 119.95 54995.78 88888.00 2011-05-14 20:44:08.000 134 12676.98 119.95 54995.72 88888.00 2011-05-14 20:44:08.125 134 12676.95 119.97 54995.72 88888.00 2011-05-14 20:44:08.250 134 12676.88 119.97 54995.75 88888.00 2011-05-14 20:44:08.375 134 12676.88 120.03 54995.78 88888.00 2011-05-14 20:44:08.500 134 12676.88 120.05 54995.78 88888.00 2011-05-14 20:44:08.625 134 12676.85 120.03 54995.78 88888.00 2011-05-14 20:44:08.750 134 12676.88 120.00 54995.78 88888.00 2011-05-14 20:44:08.875 134 12676.92 119.97 54995.75 88888.00 2011-05-14 20:44:09.000 134 12676.88 119.97 54995.75 88888.00 2011-05-14 20:44:09.125 134 12676.90 120.00 54995.75 88888.00 2011-05-14 20:44:09.250 134 12676.90 120.03 54995.75 88888.00 2011-05-14 20:44:09.375 134 12676.95 120.05 54995.78 88888.00 2011-05-14 20:44:09.500 134 12676.88 120.08 54995.78 88888.00 2011-05-14 20:44:09.625 134 12676.88 120.03 54995.78 88888.00 2011-05-14 20:44:09.750 134 12676.85 120.00 54995.78 88888.00 2011-05-14 20:44:09.875 134 12676.88 120.00 54995.78 88888.00 2011-05-14 20:44:10.000 134 12676.88 120.03 54995.78 88888.00 2011-05-14 20:44:10.125 134 12676.88 120.03 54995.78 88888.00 2011-05-14 20:44:10.250 134 12676.90 120.03 54995.78 88888.00 2011-05-14 20:44:10.375 134 12676.92 120.03 54995.78 88888.00 2011-05-14 20:44:10.500 134 12676.88 120.05 54995.78 88888.00 2011-05-14 20:44:10.625 134 12676.85 120.03 54995.75 88888.00 2011-05-14 20:44:10.750 134 12676.90 120.00 54995.78 88888.00 2011-05-14 20:44:10.875 134 12676.92 120.00 54995.80 88888.00 2011-05-14 20:44:11.000 134 12676.90 120.03 54995.78 88888.00 2011-05-14 20:44:11.125 134 12676.88 120.03 54995.78 88888.00 2011-05-14 20:44:11.250 134 12676.88 120.00 54995.78 88888.00 2011-05-14 20:44:11.375 134 12676.90 120.00 54995.75 88888.00 2011-05-14 20:44:11.500 134 12676.92 120.03 54995.75 88888.00 2011-05-14 20:44:11.625 134 12676.98 120.03 54995.75 88888.00 2011-05-14 20:44:11.750 134 12677.02 120.03 54995.78 88888.00 2011-05-14 20:44:11.875 134 12676.98 120.03 54995.78 88888.00 2011-05-14 20:44:12.000 134 12676.92 120.00 54995.78 88888.00 2011-05-14 20:44:12.125 134 12676.90 120.05 54995.80 88888.00 2011-05-14 20:44:12.250 134 12676.88 120.03 54995.78 88888.00 2011-05-14 20:44:12.375 134 12676.92 120.00 54995.78 88888.00 2011-05-14 20:44:12.500 134 12676.90 120.03 54995.80 88888.00 2011-05-14 20:44:12.625 134 12676.85 120.03 54995.78 88888.00 2011-05-14 20:44:12.750 134 12676.88 120.03 54995.80 88888.00 2011-05-14 20:44:12.875 134 12676.90 120.05 54995.80 88888.00 2011-05-14 20:44:13.000 134 12676.85 120.03 54995.78 88888.00 2011-05-14 20:44:13.125 134 12676.85 120.03 54995.78 88888.00 2011-05-14 20:44:13.250 134 12676.83 120.00 54995.80 88888.00 2011-05-14 20:44:13.375 134 12676.83 119.97 54995.80 88888.00 2011-05-14 20:44:13.500 134 12676.85 119.97 54995.80 88888.00 2011-05-14 20:44:13.625 134 12676.83 120.00 54995.82 88888.00 2011-05-14 20:44:13.750 134 12676.83 120.00 54995.80 88888.00 2011-05-14 20:44:13.875 134 12676.88 120.00 54995.80 88888.00 2011-05-14 20:44:14.000 134 12676.88 120.00 54995.78 88888.00 2011-05-14 20:44:14.125 134 12676.83 120.00 54995.80 88888.00 2011-05-14 20:44:14.250 134 12676.85 119.97 54995.80 88888.00 2011-05-14 20:44:14.375 134 12676.90 120.00 54995.80 88888.00 2011-05-14 20:44:14.500 134 12676.88 120.00 54995.80 88888.00 2011-05-14 20:44:14.625 134 12676.85 120.03 54995.80 88888.00 2011-05-14 20:44:14.750 134 12676.88 120.03 54995.82 88888.00 2011-05-14 20:44:14.875 134 12676.90 120.03 54995.82 88888.00 2011-05-14 20:44:15.000 134 12676.92 120.03 54995.82 88888.00 2011-05-14 20:44:15.125 134 12676.92 120.03 54995.80 88888.00 2011-05-14 20:44:15.250 134 12676.92 119.97 54995.82 88888.00 2011-05-14 20:44:15.375 134 12676.95 120.00 54995.82 88888.00 2011-05-14 20:44:15.500 134 12676.92 119.97 54995.85 88888.00 2011-05-14 20:44:15.625 134 12676.92 120.00 54995.85 88888.00 2011-05-14 20:44:15.750 134 12676.98 120.03 54995.85 88888.00 2011-05-14 20:44:15.875 134 12676.92 120.00 54995.82 88888.00 2011-05-14 20:44:16.000 134 12676.92 119.97 54995.82 88888.00 2011-05-14 20:44:16.125 134 12677.00 120.00 54995.82 88888.00 2011-05-14 20:44:16.250 134 12677.00 119.97 54995.85 88888.00 2011-05-14 20:44:16.375 134 12677.02 120.00 54995.82 88888.00 2011-05-14 20:44:16.500 134 12677.05 120.00 54995.85 88888.00 2011-05-14 20:44:16.625 134 12677.05 120.00 54995.85 88888.00 2011-05-14 20:44:16.750 134 12677.10 120.00 54995.82 88888.00 2011-05-14 20:44:16.875 134 12677.10 119.97 54995.85 88888.00 2011-05-14 20:44:17.000 134 12677.08 119.97 54995.82 88888.00 2011-05-14 20:44:17.125 134 12677.02 120.00 54995.82 88888.00 2011-05-14 20:44:17.250 134 12677.02 120.00 54995.85 88888.00 2011-05-14 20:44:17.375 134 12677.02 120.00 54995.85 88888.00 2011-05-14 20:44:17.500 134 12677.00 120.00 54995.88 88888.00 2011-05-14 20:44:17.625 134 12677.05 120.00 54995.88 88888.00 2011-05-14 20:44:17.750 134 12677.10 120.00 54995.85 88888.00 2011-05-14 20:44:17.875 134 12677.08 120.00 54995.82 88888.00 2011-05-14 20:44:18.000 134 12676.98 119.97 54995.85 88888.00 2011-05-14 20:44:18.125 134 12676.95 120.00 54995.85 88888.00 2011-05-14 20:44:18.250 134 12677.02 120.00 54995.85 88888.00 2011-05-14 20:44:18.375 134 12677.08 120.03 54995.88 88888.00 2011-05-14 20:44:18.500 134 12676.95 120.03 54995.88 88888.00 2011-05-14 20:44:18.625 134 12676.88 120.00 54995.88 88888.00 2011-05-14 20:44:18.750 134 12676.88 120.03 54995.88 88888.00 2011-05-14 20:44:18.875 134 12676.88 120.03 54995.88 88888.00 2011-05-14 20:44:19.000 134 12676.92 120.03 54995.88 88888.00 2011-05-14 20:44:19.125 134 12676.90 120.00 54995.88 88888.00 2011-05-14 20:44:19.250 134 12676.92 119.97 54995.90 88888.00 2011-05-14 20:44:19.375 134 12677.02 120.00 54995.90 88888.00 2011-05-14 20:44:19.500 134 12677.05 119.97 54995.88 88888.00 2011-05-14 20:44:19.625 134 12676.98 119.97 54995.90 88888.00 2011-05-14 20:44:19.750 134 12676.85 119.97 54995.90 88888.00 2011-05-14 20:44:19.875 134 12676.88 120.00 54995.93 88888.00 2011-05-14 20:44:20.000 134 12676.98 119.97 54995.88 88888.00 2011-05-14 20:44:20.125 134 12676.95 119.95 54995.85 88888.00 2011-05-14 20:44:20.250 134 12676.88 119.95 54995.88 88888.00 2011-05-14 20:44:20.375 134 12676.90 119.95 54995.90 88888.00 2011-05-14 20:44:20.500 134 12676.95 119.97 54995.90 88888.00 2011-05-14 20:44:20.625 134 12676.92 119.95 54995.88 88888.00 2011-05-14 20:44:20.750 134 12676.90 119.95 54995.88 88888.00 2011-05-14 20:44:20.875 134 12676.92 119.95 54995.88 88888.00 2011-05-14 20:44:21.000 134 12676.92 119.97 54995.85 88888.00 2011-05-14 20:44:21.125 134 12676.90 120.00 54995.88 88888.00 2011-05-14 20:44:21.250 134 12676.92 119.95 54995.90 88888.00 2011-05-14 20:44:21.375 134 12676.95 119.95 54995.90 88888.00 2011-05-14 20:44:21.500 134 12677.00 119.95 54995.88 88888.00 2011-05-14 20:44:21.625 134 12677.02 119.92 54995.82 88888.00 2011-05-14 20:44:21.750 134 12676.98 119.92 54995.82 88888.00 2011-05-14 20:44:21.875 134 12676.98 119.97 54995.85 88888.00 2011-05-14 20:44:22.000 134 12677.02 119.97 54995.85 88888.00 2011-05-14 20:44:22.125 134 12677.05 119.95 54995.85 88888.00 2011-05-14 20:44:22.250 134 12677.08 119.95 54995.85 88888.00 2011-05-14 20:44:22.375 134 12677.15 119.95 54995.85 88888.00 2011-05-14 20:44:22.500 134 12677.08 119.95 54995.90 88888.00 2011-05-14 20:44:22.625 134 12676.95 119.92 54995.90 88888.00 2011-05-14 20:44:22.750 134 12676.98 119.92 54995.90 88888.00 2011-05-14 20:44:22.875 134 12677.05 119.95 54995.90 88888.00 2011-05-14 20:44:23.000 134 12677.00 119.92 54995.90 88888.00 2011-05-14 20:44:23.125 134 12676.92 119.90 54995.88 88888.00 2011-05-14 20:44:23.250 134 12676.95 119.90 54995.88 88888.00 2011-05-14 20:44:23.375 134 12677.02 119.90 54995.90 88888.00 2011-05-14 20:44:23.500 134 12677.02 119.92 54995.90 88888.00 2011-05-14 20:44:23.625 134 12676.95 119.95 54995.93 88888.00 2011-05-14 20:44:23.750 134 12676.92 119.92 54995.93 88888.00 2011-05-14 20:44:23.875 134 12676.92 119.90 54995.93 88888.00 2011-05-14 20:44:24.000 134 12676.95 119.95 54995.93 88888.00 2011-05-14 20:44:24.125 134 12677.00 119.97 54995.93 88888.00 2011-05-14 20:44:24.250 134 12676.95 119.90 54995.90 88888.00 2011-05-14 20:44:24.375 134 12676.95 119.88 54995.88 88888.00 2011-05-14 20:44:24.500 134 12676.95 119.92 54995.90 88888.00 2011-05-14 20:44:24.625 134 12676.98 119.92 54995.90 88888.00 2011-05-14 20:44:24.750 134 12677.05 119.92 54995.90 88888.00 2011-05-14 20:44:24.875 134 12677.05 119.92 54995.90 88888.00 2011-05-14 20:44:25.000 134 12677.00 119.95 54995.90 88888.00 2011-05-14 20:44:25.125 134 12676.92 119.95 54995.93 88888.00 2011-05-14 20:44:25.250 134 12676.92 119.92 54995.93 88888.00 2011-05-14 20:44:25.375 134 12676.98 119.95 54995.93 88888.00 2011-05-14 20:44:25.500 134 12677.02 119.97 54995.93 88888.00 2011-05-14 20:44:25.625 134 12676.98 119.92 54995.95 88888.00 2011-05-14 20:44:25.750 134 12676.92 119.95 54995.93 88888.00 2011-05-14 20:44:25.875 134 12676.92 119.97 54995.95 88888.00 2011-05-14 20:44:26.000 134 12676.98 119.95 54995.95 88888.00 2011-05-14 20:44:26.125 134 12676.92 119.90 54995.93 88888.00 2011-05-14 20:44:26.250 134 12676.92 119.90 54995.95 88888.00 2011-05-14 20:44:26.375 134 12676.95 119.95 54995.95 88888.00 2011-05-14 20:44:26.500 134 12676.88 119.95 54995.95 88888.00 2011-05-14 20:44:26.625 134 12676.95 119.92 54995.95 88888.00 2011-05-14 20:44:26.750 134 12676.98 119.90 54995.95 88888.00 2011-05-14 20:44:26.875 134 12676.92 119.90 54995.93 88888.00 2011-05-14 20:44:27.000 134 12676.95 119.88 54995.95 88888.00 2011-05-14 20:44:27.125 134 12677.02 119.90 54995.95 88888.00 2011-05-14 20:44:27.250 134 12677.05 119.90 54995.95 88888.00 2011-05-14 20:44:27.375 134 12677.00 119.90 54995.95 88888.00 2011-05-14 20:44:27.500 134 12676.95 119.88 54995.95 88888.00 2011-05-14 20:44:27.625 134 12676.98 119.90 54995.95 88888.00 2011-05-14 20:44:27.750 134 12676.98 119.88 54995.95 88888.00 2011-05-14 20:44:27.875 134 12676.98 119.90 54995.95 88888.00 2011-05-14 20:44:28.000 134 12676.95 119.88 54995.95 88888.00 2011-05-14 20:44:28.125 134 12676.98 119.88 54995.97 88888.00 2011-05-14 20:44:28.250 134 12676.95 119.90 54995.97 88888.00 2011-05-14 20:44:28.375 134 12676.92 119.92 54996.00 88888.00 2011-05-14 20:44:28.500 134 12676.90 119.85 54995.97 88888.00 2011-05-14 20:44:28.625 134 12676.98 119.83 54995.97 88888.00 2011-05-14 20:44:28.750 134 12676.95 119.83 54995.97 88888.00 2011-05-14 20:44:28.875 134 12676.90 119.85 54995.97 88888.00 2011-05-14 20:44:29.000 134 12676.90 119.85 54995.97 88888.00 2011-05-14 20:44:29.125 134 12676.95 119.83 54995.93 88888.00 2011-05-14 20:44:29.250 134 12677.00 119.83 54995.95 88888.00 2011-05-14 20:44:29.375 134 12676.98 119.83 54995.95 88888.00 2011-05-14 20:44:29.500 134 12676.92 119.80 54995.95 88888.00 2011-05-14 20:44:29.625 134 12676.95 119.80 54995.95 88888.00 2011-05-14 20:44:29.750 134 12676.88 119.80 54995.95 88888.00 2011-05-14 20:44:29.875 134 12676.85 119.80 54995.95 88888.00 2011-05-14 20:44:30.000 134 12676.90 119.83 54995.95 88888.00 2011-05-14 20:44:30.125 134 12676.95 119.80 54995.97 88888.00 2011-05-14 20:44:30.250 134 12676.95 119.80 54995.97 88888.00 2011-05-14 20:44:30.375 134 12676.95 119.78 54995.95 88888.00 2011-05-14 20:44:30.500 134 12676.95 119.78 54995.95 88888.00 2011-05-14 20:44:30.625 134 12676.95 119.78 54995.97 88888.00 2011-05-14 20:44:30.750 134 12676.90 119.88 54996.00 88888.00 2011-05-14 20:44:30.875 134 12676.88 119.83 54995.97 88888.00 2011-05-14 20:44:31.000 134 12676.88 119.75 54995.97 88888.00 2011-05-14 20:44:31.125 134 12676.92 119.75 54996.00 88888.00 2011-05-14 20:44:31.250 134 12676.92 119.75 54996.00 88888.00 2011-05-14 20:44:31.375 134 12676.98 119.78 54996.00 88888.00 2011-05-14 20:44:31.500 134 12677.00 119.78 54996.00 88888.00 2011-05-14 20:44:31.625 134 12677.00 119.75 54996.00 88888.00 2011-05-14 20:44:31.750 134 12676.95 119.72 54996.00 88888.00 2011-05-14 20:44:31.875 134 12676.92 119.70 54996.00 88888.00 2011-05-14 20:44:32.000 134 12676.95 119.72 54996.00 88888.00 2011-05-14 20:44:32.125 134 12676.98 119.72 54996.00 88888.00 2011-05-14 20:44:32.250 134 12676.90 119.72 54996.00 88888.00 2011-05-14 20:44:32.375 134 12676.90 119.75 54996.00 88888.00 2011-05-14 20:44:32.500 134 12676.98 119.75 54996.00 88888.00 2011-05-14 20:44:32.625 134 12677.05 119.75 54996.00 88888.00 2011-05-14 20:44:32.750 134 12677.02 119.72 54996.00 88888.00 2011-05-14 20:44:32.875 134 12677.00 119.72 54995.97 88888.00 2011-05-14 20:44:33.000 134 12677.00 119.72 54996.00 88888.00 2011-05-14 20:44:33.125 134 12676.98 119.72 54996.03 88888.00 2011-05-14 20:44:33.250 134 12677.00 119.72 54996.05 88888.00 2011-05-14 20:44:33.375 134 12677.05 119.72 54996.05 88888.00 2011-05-14 20:44:33.500 134 12676.98 119.72 54996.05 88888.00 2011-05-14 20:44:33.625 134 12676.95 119.72 54996.05 88888.00 2011-05-14 20:44:33.750 134 12676.95 119.72 54996.05 88888.00 2011-05-14 20:44:33.875 134 12676.95 119.72 54996.05 88888.00 2011-05-14 20:44:34.000 134 12676.95 119.72 54996.03 88888.00 2011-05-14 20:44:34.125 134 12676.92 119.72 54996.05 88888.00 2011-05-14 20:44:34.250 134 12676.92 119.72 54996.03 88888.00 2011-05-14 20:44:34.375 134 12676.92 119.70 54996.03 88888.00 2011-05-14 20:44:34.500 134 12676.90 119.70 54996.05 88888.00 2011-05-14 20:44:34.625 134 12676.88 119.70 54996.05 88888.00 2011-05-14 20:44:34.750 134 12676.92 119.67 54996.03 88888.00 2011-05-14 20:44:34.875 134 12676.95 119.67 54996.05 88888.00 2011-05-14 20:44:35.000 134 12676.95 119.62 54996.00 88888.00 2011-05-14 20:44:35.125 134 12676.90 119.62 54996.03 88888.00 2011-05-14 20:44:35.250 134 12676.90 119.65 54996.05 88888.00 2011-05-14 20:44:35.375 134 12676.90 119.67 54996.05 88888.00 2011-05-14 20:44:35.500 134 12676.90 119.72 54996.03 88888.00 2011-05-14 20:44:35.625 134 12676.90 119.72 54996.05 88888.00 2011-05-14 20:44:35.750 134 12676.88 119.67 54996.05 88888.00 2011-05-14 20:44:35.875 134 12676.83 119.65 54996.05 88888.00 2011-05-14 20:44:36.000 134 12676.83 119.67 54996.05 88888.00 2011-05-14 20:44:36.125 134 12676.85 119.67 54996.07 88888.00 2011-05-14 20:44:36.250 134 12676.88 119.62 54996.10 88888.00 2011-05-14 20:44:36.375 134 12676.88 119.62 54996.10 88888.00 2011-05-14 20:44:36.500 134 12676.85 119.62 54996.07 88888.00 2011-05-14 20:44:36.625 134 12676.90 119.62 54996.07 88888.00 2011-05-14 20:44:36.750 134 12676.95 119.65 54996.10 88888.00 2011-05-14 20:44:36.875 134 12676.92 119.65 54996.12 88888.00 2011-05-14 20:44:37.000 134 12676.95 119.62 54996.07 88888.00 2011-05-14 20:44:37.125 134 12676.92 119.60 54996.07 88888.00 2011-05-14 20:44:37.250 134 12676.88 119.60 54996.07 88888.00 2011-05-14 20:44:37.375 134 12676.92 119.62 54996.07 88888.00 2011-05-14 20:44:37.500 134 12676.95 119.60 54996.10 88888.00 2011-05-14 20:44:37.625 134 12676.92 119.58 54996.10 88888.00 2011-05-14 20:44:37.750 134 12676.92 119.60 54996.07 88888.00 2011-05-14 20:44:37.875 134 12676.92 119.58 54996.07 88888.00 2011-05-14 20:44:38.000 134 12676.90 119.58 54996.07 88888.00 2011-05-14 20:44:38.125 134 12676.83 119.60 54996.07 88888.00 2011-05-14 20:44:38.250 134 12676.80 119.55 54996.07 88888.00 2011-05-14 20:44:38.375 134 12676.85 119.55 54996.07 88888.00 2011-05-14 20:44:38.500 134 12676.85 119.55 54996.07 88888.00 2011-05-14 20:44:38.625 134 12676.83 119.58 54996.10 88888.00 2011-05-14 20:44:38.750 134 12676.85 119.58 54996.10 88888.00 2011-05-14 20:44:38.875 134 12676.85 119.58 54996.12 88888.00 2011-05-14 20:44:39.000 134 12676.90 119.58 54996.12 88888.00 2011-05-14 20:44:39.125 134 12676.90 119.58 54996.10 88888.00 2011-05-14 20:44:39.250 134 12676.88 119.55 54996.12 88888.00 2011-05-14 20:44:39.375 134 12676.90 119.53 54996.12 88888.00 2011-05-14 20:44:39.500 134 12676.88 119.53 54996.12 88888.00 2011-05-14 20:44:39.625 134 12676.83 119.53 54996.12 88888.00 2011-05-14 20:44:39.750 134 12676.83 119.53 54996.10 88888.00 2011-05-14 20:44:39.875 134 12676.88 119.53 54996.15 88888.00 2011-05-14 20:44:40.000 134 12676.88 119.50 54996.15 88888.00 2011-05-14 20:44:40.125 134 12676.85 119.50 54996.15 88888.00 2011-05-14 20:44:40.250 134 12676.77 119.53 54996.15 88888.00 2011-05-14 20:44:40.375 134 12676.80 119.53 54996.18 88888.00 2011-05-14 20:44:40.500 134 12676.85 119.55 54996.15 88888.00 2011-05-14 20:44:40.625 134 12676.90 119.55 54996.15 88888.00 2011-05-14 20:44:40.750 134 12676.88 119.53 54996.15 88888.00 2011-05-14 20:44:40.875 134 12676.83 119.53 54996.12 88888.00 2011-05-14 20:44:41.000 134 12676.85 119.53 54996.15 88888.00 2011-05-14 20:44:41.125 134 12676.85 119.50 54996.15 88888.00 2011-05-14 20:44:41.250 134 12676.80 119.45 54996.15 88888.00 2011-05-14 20:44:41.375 134 12676.77 119.47 54996.12 88888.00 2011-05-14 20:44:41.500 134 12676.77 119.45 54996.15 88888.00 2011-05-14 20:44:41.625 134 12676.73 119.47 54996.15 88888.00 2011-05-14 20:44:41.750 134 12676.77 119.50 54996.20 88888.00 2011-05-14 20:44:41.875 134 12676.77 119.45 54996.18 88888.00 2011-05-14 20:44:42.000 134 12676.77 119.45 54996.18 88888.00 2011-05-14 20:44:42.125 134 12676.83 119.47 54996.15 88888.00 2011-05-14 20:44:42.250 134 12676.83 119.47 54996.15 88888.00 2011-05-14 20:44:42.375 134 12676.77 119.47 54996.15 88888.00 2011-05-14 20:44:42.500 134 12676.77 119.45 54996.15 88888.00 2011-05-14 20:44:42.625 134 12676.83 119.45 54996.15 88888.00 2011-05-14 20:44:42.750 134 12676.85 119.42 54996.18 88888.00 2011-05-14 20:44:42.875 134 12676.85 119.47 54996.18 88888.00 2011-05-14 20:44:43.000 134 12676.88 119.47 54996.15 88888.00 2011-05-14 20:44:43.125 134 12676.88 119.45 54996.18 88888.00 2011-05-14 20:44:43.250 134 12676.85 119.42 54996.20 88888.00 2011-05-14 20:44:43.375 134 12676.88 119.45 54996.18 88888.00 2011-05-14 20:44:43.500 134 12676.85 119.45 54996.18 88888.00 2011-05-14 20:44:43.625 134 12676.90 119.45 54996.15 88888.00 2011-05-14 20:44:43.750 134 12676.92 119.45 54996.18 88888.00 2011-05-14 20:44:43.875 134 12676.88 119.42 54996.18 88888.00 2011-05-14 20:44:44.000 134 12676.88 119.45 54996.18 88888.00 2011-05-14 20:44:44.125 134 12676.85 119.42 54996.20 88888.00 2011-05-14 20:44:44.250 134 12676.83 119.40 54996.20 88888.00 2011-05-14 20:44:44.375 134 12676.85 119.42 54996.20 88888.00 2011-05-14 20:44:44.500 134 12676.83 119.42 54996.20 88888.00 2011-05-14 20:44:44.625 134 12676.83 119.42 54996.22 88888.00 2011-05-14 20:44:44.750 134 12676.85 119.42 54996.20 88888.00 2011-05-14 20:44:44.875 134 12676.88 119.42 54996.22 88888.00 2011-05-14 20:44:45.000 134 12676.83 119.40 54996.18 88888.00 2011-05-14 20:44:45.125 134 12676.80 119.38 54996.20 88888.00 2011-05-14 20:44:45.250 134 12676.80 119.40 54996.20 88888.00 2011-05-14 20:44:45.375 134 12676.83 119.38 54996.18 88888.00 2011-05-14 20:44:45.500 134 12676.77 119.40 54996.22 88888.00 2011-05-14 20:44:45.625 134 12676.73 119.40 54996.20 88888.00 2011-05-14 20:44:45.750 134 12676.70 119.40 54996.20 88888.00 2011-05-14 20:44:45.875 134 12676.75 119.38 54996.22 88888.00 2011-05-14 20:44:46.000 134 12676.73 119.38 54996.20 88888.00 2011-05-14 20:44:46.125 134 12676.65 119.38 54996.20 88888.00 2011-05-14 20:44:46.250 134 12676.67 119.35 54996.22 88888.00 2011-05-14 20:44:46.375 134 12676.75 119.35 54996.25 88888.00 2011-05-14 20:44:46.500 134 12676.80 119.38 54996.22 88888.00 2011-05-14 20:44:46.625 134 12676.80 119.38 54996.25 88888.00 2011-05-14 20:44:46.750 134 12676.80 119.38 54996.22 88888.00 2011-05-14 20:44:46.875 134 12676.75 119.38 54996.28 88888.00 2011-05-14 20:44:47.000 134 12676.73 119.38 54996.25 88888.00 2011-05-14 20:44:47.125 134 12676.67 119.35 54996.28 88888.00 2011-05-14 20:44:47.250 134 12676.73 119.35 54996.25 88888.00 2011-05-14 20:44:47.375 134 12676.77 119.38 54996.25 88888.00 2011-05-14 20:44:47.500 134 12676.75 119.38 54996.25 88888.00 2011-05-14 20:44:47.625 134 12676.77 119.40 54996.28 88888.00 2011-05-14 20:44:47.750 134 12676.77 119.35 54996.25 88888.00 2011-05-14 20:44:47.875 134 12676.80 119.35 54996.28 88888.00 2011-05-14 20:44:48.000 134 12676.83 119.35 54996.28 88888.00 2011-05-14 20:44:48.125 134 12676.85 119.33 54996.25 88888.00 2011-05-14 20:44:48.250 134 12676.80 119.28 54996.25 88888.00 2011-05-14 20:44:48.375 134 12676.85 119.28 54996.25 88888.00 2011-05-14 20:44:48.500 134 12676.88 119.28 54996.25 88888.00 2011-05-14 20:44:48.625 134 12676.90 119.30 54996.25 88888.00 2011-05-14 20:44:48.750 134 12676.90 119.28 54996.25 88888.00 2011-05-14 20:44:48.875 134 12676.90 119.30 54996.25 88888.00 2011-05-14 20:44:49.000 134 12676.85 119.35 54996.25 88888.00 2011-05-14 20:44:49.125 134 12676.88 119.35 54996.30 88888.00 2011-05-14 20:44:49.250 134 12676.92 119.33 54996.30 88888.00 2011-05-14 20:44:49.375 134 12676.92 119.33 54996.25 88888.00 2011-05-14 20:44:49.500 134 12676.83 119.33 54996.25 88888.00 2011-05-14 20:44:49.625 134 12676.85 119.33 54996.25 88888.00 2011-05-14 20:44:49.750 134 12676.88 119.33 54996.28 88888.00 2011-05-14 20:44:49.875 134 12676.92 119.30 54996.25 88888.00 2011-05-14 20:44:50.000 134 12676.92 119.30 54996.25 88888.00 2011-05-14 20:44:50.125 134 12676.88 119.28 54996.28 88888.00 2011-05-14 20:44:50.250 134 12676.85 119.25 54996.28 88888.00 2011-05-14 20:44:50.375 134 12676.92 119.25 54996.28 88888.00 2011-05-14 20:44:50.500 134 12676.90 119.22 54996.25 88888.00 2011-05-14 20:44:50.625 134 12676.88 119.25 54996.28 88888.00 2011-05-14 20:44:50.750 134 12676.83 119.25 54996.30 88888.00 2011-05-14 20:44:50.875 134 12676.80 119.25 54996.30 88888.00 2011-05-14 20:44:51.000 134 12676.88 119.25 54996.30 88888.00 2011-05-14 20:44:51.125 134 12676.92 119.25 54996.30 88888.00 2011-05-14 20:44:51.250 134 12676.95 119.22 54996.30 88888.00 2011-05-14 20:44:51.375 134 12676.98 119.22 54996.28 88888.00 2011-05-14 20:44:51.500 134 12676.92 119.22 54996.30 88888.00 2011-05-14 20:44:51.625 134 12676.85 119.22 54996.32 88888.00 2011-05-14 20:44:51.750 134 12676.80 119.22 54996.28 88888.00 2011-05-14 20:44:51.875 134 12676.88 119.22 54996.28 88888.00 2011-05-14 20:44:52.000 134 12676.83 119.25 54996.28 88888.00 2011-05-14 20:44:52.125 134 12676.83 119.25 54996.28 88888.00 2011-05-14 20:44:52.250 134 12676.88 119.20 54996.30 88888.00 2011-05-14 20:44:52.375 134 12676.90 119.20 54996.30 88888.00 2011-05-14 20:44:52.500 134 12676.85 119.20 54996.30 88888.00 2011-05-14 20:44:52.625 134 12676.83 119.22 54996.30 88888.00 2011-05-14 20:44:52.750 134 12676.83 119.22 54996.30 88888.00 2011-05-14 20:44:52.875 134 12676.85 119.20 54996.30 88888.00 2011-05-14 20:44:53.000 134 12676.88 119.20 54996.30 88888.00 2011-05-14 20:44:53.125 134 12676.88 119.20 54996.32 88888.00 2011-05-14 20:44:53.250 134 12676.85 119.20 54996.30 88888.00 2011-05-14 20:44:53.375 134 12676.80 119.17 54996.30 88888.00 2011-05-14 20:44:53.500 134 12676.83 119.17 54996.30 88888.00 2011-05-14 20:44:53.625 134 12676.85 119.17 54996.30 88888.00 2011-05-14 20:44:53.750 134 12676.88 119.17 54996.35 88888.00 2011-05-14 20:44:53.875 134 12676.90 119.20 54996.35 88888.00 2011-05-14 20:44:54.000 134 12676.92 119.20 54996.35 88888.00 2011-05-14 20:44:54.125 134 12677.00 119.20 54996.35 88888.00 2011-05-14 20:44:54.250 134 12676.95 119.12 54996.35 88888.00 2011-05-14 20:44:54.375 134 12676.88 119.12 54996.32 88888.00 2011-05-14 20:44:54.500 134 12676.85 119.17 54996.32 88888.00 2011-05-14 20:44:54.625 134 12676.85 119.17 54996.32 88888.00 2011-05-14 20:44:54.750 134 12676.83 119.12 54996.38 88888.00 2011-05-14 20:44:54.875 134 12676.80 119.17 54996.35 88888.00 2011-05-14 20:44:55.000 134 12676.77 119.15 54996.35 88888.00 2011-05-14 20:44:55.125 134 12676.80 119.12 54996.38 88888.00 2011-05-14 20:44:55.250 134 12676.80 119.15 54996.38 88888.00 2011-05-14 20:44:55.375 134 12676.83 119.15 54996.35 88888.00 2011-05-14 20:44:55.500 134 12676.88 119.15 54996.38 88888.00 2011-05-14 20:44:55.625 134 12676.83 119.12 54996.38 88888.00 2011-05-14 20:44:55.750 134 12676.77 119.15 54996.38 88888.00 2011-05-14 20:44:55.875 134 12676.75 119.15 54996.35 88888.00 2011-05-14 20:44:56.000 134 12676.70 119.15 54996.35 88888.00 2011-05-14 20:44:56.125 134 12676.67 119.10 54996.38 88888.00 2011-05-14 20:44:56.250 134 12676.70 119.10 54996.38 88888.00 2011-05-14 20:44:56.375 134 12676.75 119.12 54996.40 88888.00 2011-05-14 20:44:56.500 134 12676.75 119.10 54996.35 88888.00 2011-05-14 20:44:56.625 134 12676.77 119.10 54996.38 88888.00 2011-05-14 20:44:56.750 134 12676.75 119.12 54996.38 88888.00 2011-05-14 20:44:56.875 134 12676.67 119.12 54996.40 88888.00 2011-05-14 20:44:57.000 134 12676.65 119.10 54996.35 88888.00 2011-05-14 20:44:57.125 134 12676.60 119.10 54996.38 88888.00 2011-05-14 20:44:57.250 134 12676.58 119.08 54996.38 88888.00 2011-05-14 20:44:57.375 134 12676.62 119.05 54996.35 88888.00 2011-05-14 20:44:57.500 134 12676.67 119.03 54996.35 88888.00 2011-05-14 20:44:57.625 134 12676.70 119.05 54996.38 88888.00 2011-05-14 20:44:57.750 134 12676.60 119.08 54996.38 88888.00 2011-05-14 20:44:57.875 134 12676.58 119.05 54996.38 88888.00 2011-05-14 20:44:58.000 134 12676.65 119.08 54996.38 88888.00 2011-05-14 20:44:58.125 134 12676.70 119.05 54996.38 88888.00 2011-05-14 20:44:58.250 134 12676.65 119.03 54996.40 88888.00 2011-05-14 20:44:58.375 134 12676.67 119.05 54996.40 88888.00 2011-05-14 20:44:58.500 134 12676.70 119.08 54996.38 88888.00 2011-05-14 20:44:58.625 134 12676.70 119.05 54996.43 88888.00 2011-05-14 20:44:58.750 134 12676.67 119.05 54996.40 88888.00 2011-05-14 20:44:58.875 134 12676.75 119.03 54996.40 88888.00 2011-05-14 20:44:59.000 134 12676.77 118.97 54996.38 88888.00 2011-05-14 20:44:59.125 134 12676.73 119.00 54996.38 88888.00 2011-05-14 20:44:59.250 134 12676.67 119.00 54996.40 88888.00 2011-05-14 20:44:59.375 134 12676.73 119.00 54996.40 88888.00 2011-05-14 20:44:59.500 134 12676.77 119.03 54996.43 88888.00 2011-05-14 20:44:59.625 134 12676.80 119.00 54996.43 88888.00 2011-05-14 20:44:59.750 134 12676.75 119.00 54996.40 88888.00 2011-05-14 20:44:59.875 134 12676.73 118.97 54996.43 88888.00 2011-05-14 20:45:00.000 134 12676.75 118.95 54996.40 88888.00 2011-05-14 20:45:00.125 134 12676.75 118.97 54996.43 88888.00 2011-05-14 20:45:00.250 134 12676.62 118.95 54996.40 88888.00 2011-05-14 20:45:00.375 134 12676.65 118.95 54996.40 88888.00 2011-05-14 20:45:00.500 134 12676.67 118.97 54996.43 88888.00 2011-05-14 20:45:00.625 134 12676.65 118.92 54996.40 88888.00 2011-05-14 20:45:00.750 134 12676.70 118.92 54996.43 88888.00 2011-05-14 20:45:00.875 134 12676.70 118.97 54996.40 88888.00 2011-05-14 20:45:01.000 134 12676.73 118.92 54996.38 88888.00 2011-05-14 20:45:01.125 134 12676.70 118.90 54996.40 88888.00 2011-05-14 20:45:01.250 134 12676.60 118.88 54996.40 88888.00 2011-05-14 20:45:01.375 134 12676.60 118.90 54996.43 88888.00 2011-05-14 20:45:01.500 134 12676.65 118.90 54996.40 88888.00 2011-05-14 20:45:01.625 134 12676.73 118.92 54996.40 88888.00 2011-05-14 20:45:01.750 134 12676.73 118.92 54996.43 88888.00 2011-05-14 20:45:01.875 134 12676.70 118.90 54996.43 88888.00 2011-05-14 20:45:02.000 134 12676.73 118.90 54996.40 88888.00 2011-05-14 20:45:02.125 134 12676.77 118.90 54996.43 88888.00 2011-05-14 20:45:02.250 134 12676.75 118.90 54996.43 88888.00 2011-05-14 20:45:02.375 134 12676.73 118.90 54996.43 88888.00 2011-05-14 20:45:02.500 134 12676.65 118.88 54996.43 88888.00 2011-05-14 20:45:02.625 134 12676.62 118.88 54996.43 88888.00 2011-05-14 20:45:02.750 134 12676.62 118.85 54996.43 88888.00 2011-05-14 20:45:02.875 134 12676.65 118.88 54996.45 88888.00 2011-05-14 20:45:03.000 134 12676.65 118.90 54996.45 88888.00 2011-05-14 20:45:03.125 134 12676.70 118.90 54996.47 88888.00 2011-05-14 20:45:03.250 134 12676.65 118.88 54996.45 88888.00 2011-05-14 20:45:03.375 134 12676.62 118.88 54996.45 88888.00 2011-05-14 20:45:03.500 134 12676.58 118.88 54996.47 88888.00 2011-05-14 20:45:03.625 134 12676.60 118.85 54996.45 88888.00 2011-05-14 20:45:03.750 134 12676.65 118.88 54996.47 88888.00 2011-05-14 20:45:03.875 134 12676.67 118.88 54996.50 88888.00 2011-05-14 20:45:04.000 134 12676.73 118.85 54996.43 88888.00 2011-05-14 20:45:04.125 134 12676.73 118.83 54996.45 88888.00 2011-05-14 20:45:04.250 134 12676.65 118.80 54996.43 88888.00 2011-05-14 20:45:04.375 134 12676.67 118.83 54996.45 88888.00 2011-05-14 20:45:04.500 134 12676.70 118.85 54996.47 88888.00 2011-05-14 20:45:04.625 134 12676.67 118.83 54996.50 88888.00 2011-05-14 20:45:04.750 134 12676.62 118.80 54996.45 88888.00 2011-05-14 20:45:04.875 134 12676.62 118.80 54996.47 88888.00 2011-05-14 20:45:05.000 134 12676.67 118.83 54996.45 88888.00 2011-05-14 20:45:05.125 134 12676.67 118.83 54996.45 88888.00 2011-05-14 20:45:05.250 134 12676.60 118.80 54996.45 88888.00 2011-05-14 20:45:05.375 134 12676.60 118.80 54996.45 88888.00 2011-05-14 20:45:05.500 134 12676.55 118.83 54996.47 88888.00 2011-05-14 20:45:05.625 134 12676.52 118.83 54996.47 88888.00 2011-05-14 20:45:05.750 134 12676.52 118.80 54996.45 88888.00 2011-05-14 20:45:05.875 134 12676.55 118.80 54996.45 88888.00 2011-05-14 20:45:06.000 134 12676.55 118.80 54996.45 88888.00 2011-05-14 20:45:06.125 134 12676.58 118.80 54996.45 88888.00 2011-05-14 20:45:06.250 134 12676.60 118.80 54996.45 88888.00 2011-05-14 20:45:06.375 134 12676.67 118.80 54996.45 88888.00 2011-05-14 20:45:06.500 134 12676.65 118.80 54996.45 88888.00 2011-05-14 20:45:06.625 134 12676.60 118.80 54996.47 88888.00 2011-05-14 20:45:06.750 134 12676.62 118.80 54996.47 88888.00 2011-05-14 20:45:06.875 134 12676.60 118.75 54996.47 88888.00 2011-05-14 20:45:07.000 134 12676.58 118.72 54996.47 88888.00 2011-05-14 20:45:07.125 134 12676.58 118.78 54996.47 88888.00 2011-05-14 20:45:07.250 134 12676.55 118.78 54996.45 88888.00 2011-05-14 20:45:07.375 134 12676.50 118.78 54996.47 88888.00 2011-05-14 20:45:07.500 134 12676.50 118.78 54996.50 88888.00 2011-05-14 20:45:07.625 134 12676.48 118.80 54996.47 88888.00 2011-05-14 20:45:07.750 134 12676.48 118.80 54996.47 88888.00 2011-05-14 20:45:07.875 134 12676.52 118.80 54996.47 88888.00 2011-05-14 20:45:08.000 134 12676.55 118.75 54996.47 88888.00 2011-05-14 20:45:08.125 134 12676.52 118.75 54996.45 88888.00 2011-05-14 20:45:08.250 134 12676.48 118.72 54996.45 88888.00 2011-05-14 20:45:08.375 134 12676.45 118.75 54996.45 88888.00 2011-05-14 20:45:08.500 134 12676.45 118.78 54996.45 88888.00 2011-05-14 20:45:08.625 134 12676.48 118.78 54996.47 88888.00 2011-05-14 20:45:08.750 134 12676.45 118.78 54996.50 88888.00 2011-05-14 20:45:08.875 134 12676.42 118.78 54996.50 88888.00 2011-05-14 20:45:09.000 134 12676.42 118.75 54996.47 88888.00 2011-05-14 20:45:09.125 134 12676.48 118.75 54996.47 88888.00 2011-05-14 20:45:09.250 134 12676.50 118.72 54996.50 88888.00 2011-05-14 20:45:09.375 134 12676.52 118.75 54996.50 88888.00 2011-05-14 20:45:09.500 134 12676.50 118.75 54996.50 88888.00 2011-05-14 20:45:09.625 134 12676.48 118.72 54996.47 88888.00 2011-05-14 20:45:09.750 134 12676.48 118.72 54996.50 88888.00 2011-05-14 20:45:09.875 134 12676.45 118.75 54996.50 88888.00 2011-05-14 20:45:10.000 134 12676.45 118.72 54996.50 88888.00 2011-05-14 20:45:10.125 134 12676.45 118.72 54996.50 88888.00 2011-05-14 20:45:10.250 134 12676.45 118.67 54996.47 88888.00 2011-05-14 20:45:10.375 134 12676.48 118.70 54996.50 88888.00 2011-05-14 20:45:10.500 134 12676.48 118.67 54996.50 88888.00 2011-05-14 20:45:10.625 134 12676.40 118.67 54996.53 88888.00 2011-05-14 20:45:10.750 134 12676.35 118.65 54996.53 88888.00 2011-05-14 20:45:10.875 134 12676.38 118.67 54996.55 88888.00 2011-05-14 20:45:11.000 134 12676.45 118.72 54996.53 88888.00 2011-05-14 20:45:11.125 134 12676.48 118.67 54996.50 88888.00 2011-05-14 20:45:11.250 134 12676.50 118.67 54996.50 88888.00 2011-05-14 20:45:11.375 134 12676.45 118.70 54996.50 88888.00 2011-05-14 20:45:11.500 134 12676.40 118.67 54996.53 88888.00 2011-05-14 20:45:11.625 134 12676.45 118.67 54996.50 88888.00 2011-05-14 20:45:11.750 134 12676.42 118.70 54996.53 88888.00 2011-05-14 20:45:11.875 134 12676.42 118.67 54996.55 88888.00 2011-05-14 20:45:12.000 134 12676.45 118.65 54996.53 88888.00 2011-05-14 20:45:12.125 134 12676.50 118.70 54996.53 88888.00 2011-05-14 20:45:12.250 134 12676.50 118.67 54996.53 88888.00 2011-05-14 20:45:12.375 134 12676.52 118.67 54996.50 88888.00 2011-05-14 20:45:12.500 134 12676.55 118.67 54996.53 88888.00 2011-05-14 20:45:12.625 134 12676.48 118.67 54996.53 88888.00 2011-05-14 20:45:12.750 134 12676.38 118.67 54996.50 88888.00 2011-05-14 20:45:12.875 134 12676.35 118.67 54996.53 88888.00 2011-05-14 20:45:13.000 134 12676.42 118.70 54996.53 88888.00 2011-05-14 20:45:13.125 134 12676.42 118.72 54996.53 88888.00 2011-05-14 20:45:13.250 134 12676.40 118.67 54996.53 88888.00 2011-05-14 20:45:13.375 134 12676.40 118.70 54996.50 88888.00 2011-05-14 20:45:13.500 134 12676.40 118.67 54996.53 88888.00 2011-05-14 20:45:13.625 134 12676.42 118.67 54996.53 88888.00 2011-05-14 20:45:13.750 134 12676.48 118.65 54996.45 88888.00 2011-05-14 20:45:13.875 134 12676.52 118.67 54996.45 88888.00 2011-05-14 20:45:14.000 134 12676.48 118.67 54996.45 88888.00 2011-05-14 20:45:14.125 134 12676.48 118.62 54996.47 88888.00 2011-05-14 20:45:14.250 134 12676.45 118.62 54996.47 88888.00 2011-05-14 20:45:14.375 134 12676.50 118.62 54996.47 88888.00 2011-05-14 20:45:14.500 134 12676.55 118.65 54996.47 88888.00 2011-05-14 20:45:14.625 134 12676.52 118.62 54996.47 88888.00 2011-05-14 20:45:14.750 134 12676.45 118.65 54996.47 88888.00 2011-05-14 20:45:14.875 134 12676.45 118.65 54996.47 88888.00 2011-05-14 20:45:15.000 134 12676.45 118.65 54996.47 88888.00 2011-05-14 20:45:15.125 134 12676.48 118.65 54996.47 88888.00 2011-05-14 20:45:15.250 134 12676.42 118.65 54996.50 88888.00 2011-05-14 20:45:15.375 134 12676.48 118.65 54996.50 88888.00 2011-05-14 20:45:15.500 134 12676.45 118.62 54996.47 88888.00 2011-05-14 20:45:15.625 134 12676.42 118.62 54996.47 88888.00 2011-05-14 20:45:15.750 134 12676.45 118.65 54996.50 88888.00 2011-05-14 20:45:15.875 134 12676.45 118.65 54996.50 88888.00 2011-05-14 20:45:16.000 134 12676.48 118.65 54996.50 88888.00 2011-05-14 20:45:16.125 134 12676.48 118.62 54996.50 88888.00 2011-05-14 20:45:16.250 134 12676.45 118.60 54996.50 88888.00 2011-05-14 20:45:16.375 134 12676.45 118.62 54996.47 88888.00 2011-05-14 20:45:16.500 134 12676.40 118.62 54996.47 88888.00 2011-05-14 20:45:16.625 134 12676.42 118.60 54996.45 88888.00 2011-05-14 20:45:16.750 134 12676.45 118.60 54996.47 88888.00 2011-05-14 20:45:16.875 134 12676.45 118.60 54996.47 88888.00 2011-05-14 20:45:17.000 134 12676.48 118.60 54996.47 88888.00 2011-05-14 20:45:17.125 134 12676.48 118.60 54996.47 88888.00 2011-05-14 20:45:17.250 134 12676.40 118.58 54996.47 88888.00 2011-05-14 20:45:17.375 134 12676.38 118.58 54996.45 88888.00 2011-05-14 20:45:17.500 134 12676.40 118.58 54996.47 88888.00 2011-05-14 20:45:17.625 134 12676.40 118.62 54996.47 88888.00 2011-05-14 20:45:17.750 134 12676.40 118.65 54996.47 88888.00 2011-05-14 20:45:17.875 134 12676.38 118.62 54996.47 88888.00 2011-05-14 20:45:18.000 134 12676.35 118.60 54996.47 88888.00 2011-05-14 20:45:18.125 134 12676.33 118.60 54996.47 88888.00 2011-05-14 20:45:18.250 134 12676.25 118.62 54996.47 88888.00 2011-05-14 20:45:18.375 134 12676.25 118.62 54996.47 88888.00 2011-05-14 20:45:18.500 134 12676.30 118.62 54996.47 88888.00 2011-05-14 20:45:18.625 134 12676.35 118.58 54996.47 88888.00 2011-05-14 20:45:18.750 134 12676.40 118.60 54996.47 88888.00 2011-05-14 20:45:18.875 134 12676.42 118.62 54996.50 88888.00 2011-05-14 20:45:19.000 134 12676.40 118.62 54996.50 88888.00 2011-05-14 20:45:19.125 134 12676.40 118.62 54996.47 88888.00 2011-05-14 20:45:19.250 134 12676.38 118.60 54996.50 88888.00 2011-05-14 20:45:19.375 134 12676.42 118.60 54996.50 88888.00 2011-05-14 20:45:19.500 134 12676.40 118.60 54996.50 88888.00 2011-05-14 20:45:19.625 134 12676.35 118.60 54996.50 88888.00 2011-05-14 20:45:19.750 134 12676.38 118.58 54996.50 88888.00 2011-05-14 20:45:19.875 134 12676.38 118.60 54996.50 88888.00 2011-05-14 20:45:20.000 134 12676.30 118.60 54996.50 88888.00 2011-05-14 20:45:20.125 134 12676.33 118.58 54996.47 88888.00 2011-05-14 20:45:20.250 134 12676.33 118.58 54996.47 88888.00 2011-05-14 20:45:20.375 134 12676.35 118.60 54996.45 88888.00 2011-05-14 20:45:20.500 134 12676.40 118.65 54996.47 88888.00 2011-05-14 20:45:20.625 134 12676.45 118.65 54996.50 88888.00 2011-05-14 20:45:20.750 134 12676.48 118.62 54996.50 88888.00 2011-05-14 20:45:20.875 134 12676.40 118.60 54996.50 88888.00 2011-05-14 20:45:21.000 134 12676.27 118.62 54996.47 88888.00 2011-05-14 20:45:21.125 134 12676.27 118.65 54996.47 88888.00 2011-05-14 20:45:21.250 134 12676.33 118.62 54996.45 88888.00 2011-05-14 20:45:21.375 134 12676.33 118.60 54996.45 88888.00 2011-05-14 20:45:21.500 134 12676.30 118.60 54996.47 88888.00 2011-05-14 20:45:21.625 134 12676.27 118.58 54996.47 88888.00 2011-05-14 20:45:21.750 134 12676.27 118.55 54996.45 88888.00 2011-05-14 20:45:21.875 134 12676.27 118.55 54996.47 88888.00 2011-05-14 20:45:22.000 134 12676.27 118.58 54996.45 88888.00 2011-05-14 20:45:22.125 134 12676.23 118.58 54996.47 88888.00 2011-05-14 20:45:22.250 134 12676.25 118.60 54996.50 88888.00 2011-05-14 20:45:22.375 134 12676.27 118.60 54996.47 88888.00 2011-05-14 20:45:22.500 134 12676.27 118.60 54996.47 88888.00 2011-05-14 20:45:22.625 134 12676.30 118.58 54996.47 88888.00 2011-05-14 20:45:22.750 134 12676.27 118.62 54996.45 88888.00 2011-05-14 20:45:22.875 134 12676.25 118.62 54996.45 88888.00 2011-05-14 20:45:23.000 134 12676.33 118.60 54996.45 88888.00 2011-05-14 20:45:23.125 134 12676.38 118.60 54996.45 88888.00 2011-05-14 20:45:23.250 134 12676.42 118.60 54996.47 88888.00 2011-05-14 20:45:23.375 134 12676.40 118.62 54996.47 88888.00 2011-05-14 20:45:23.500 134 12676.40 118.62 54996.47 88888.00 2011-05-14 20:45:23.625 134 12676.40 118.65 54996.47 88888.00 2011-05-14 20:45:23.750 134 12676.40 118.62 54996.45 88888.00 2011-05-14 20:45:23.875 134 12676.38 118.62 54996.45 88888.00 2011-05-14 20:45:24.000 134 12676.35 118.60 54996.43 88888.00 2011-05-14 20:45:24.125 134 12676.38 118.60 54996.43 88888.00 2011-05-14 20:45:24.250 134 12676.38 118.58 54996.43 88888.00 2011-05-14 20:45:24.375 134 12676.38 118.60 54996.40 88888.00 2011-05-14 20:45:24.500 134 12676.38 118.62 54996.45 88888.00 2011-05-14 20:45:24.625 134 12676.38 118.62 54996.45 88888.00 2011-05-14 20:45:24.750 134 12676.38 118.60 54996.45 88888.00 2011-05-14 20:45:24.875 134 12676.40 118.62 54996.45 88888.00 2011-05-14 20:45:25.000 134 12676.35 118.62 54996.47 88888.00 2011-05-14 20:45:25.125 134 12676.38 118.62 54996.47 88888.00 2011-05-14 20:45:25.250 134 12676.42 118.62 54996.47 88888.00 2011-05-14 20:45:25.375 134 12676.40 118.60 54996.45 88888.00 2011-05-14 20:45:25.500 134 12676.35 118.60 54996.45 88888.00 2011-05-14 20:45:25.625 134 12676.30 118.62 54996.47 88888.00 2011-05-14 20:45:25.750 134 12676.30 118.62 54996.47 88888.00 2011-05-14 20:45:25.875 134 12676.27 118.62 54996.45 88888.00 2011-05-14 20:45:26.000 134 12676.33 118.58 54996.43 88888.00 2011-05-14 20:45:26.125 134 12676.30 118.58 54996.45 88888.00 2011-05-14 20:45:26.250 134 12676.30 118.60 54996.47 88888.00 2011-05-14 20:45:26.375 134 12676.33 118.62 54996.45 88888.00 2011-05-14 20:45:26.500 134 12676.33 118.62 54996.45 88888.00 2011-05-14 20:45:26.625 134 12676.35 118.60 54996.47 88888.00 2011-05-14 20:45:26.750 134 12676.35 118.60 54996.45 88888.00 2011-05-14 20:45:26.875 134 12676.38 118.62 54996.45 88888.00 2011-05-14 20:45:27.000 134 12676.35 118.62 54996.45 88888.00 2011-05-14 20:45:27.125 134 12676.38 118.65 54996.47 88888.00 2011-05-14 20:45:27.250 134 12676.35 118.67 54996.45 88888.00 2011-05-14 20:45:27.375 134 12676.38 118.67 54996.45 88888.00 2011-05-14 20:45:27.500 134 12676.38 118.67 54996.45 88888.00 2011-05-14 20:45:27.625 134 12676.38 118.65 54996.45 88888.00 2011-05-14 20:45:27.750 134 12676.38 118.65 54996.45 88888.00 2011-05-14 20:45:27.875 134 12676.38 118.62 54996.43 88888.00 2011-05-14 20:45:28.000 134 12676.40 118.62 54996.45 88888.00 2011-05-14 20:45:28.125 134 12676.38 118.67 54996.45 88888.00 2011-05-14 20:45:28.250 134 12676.38 118.65 54996.45 88888.00 2011-05-14 20:45:28.375 134 12676.35 118.67 54996.43 88888.00 2011-05-14 20:45:28.500 134 12676.35 118.65 54996.43 88888.00 2011-05-14 20:45:28.625 134 12676.30 118.62 54996.43 88888.00 2011-05-14 20:45:28.750 134 12676.30 118.62 54996.43 88888.00 2011-05-14 20:45:28.875 134 12676.38 118.67 54996.45 88888.00 2011-05-14 20:45:29.000 134 12676.40 118.67 54996.43 88888.00 2011-05-14 20:45:29.125 134 12676.42 118.67 54996.43 88888.00 2011-05-14 20:45:29.250 134 12676.42 118.65 54996.43 88888.00 2011-05-14 20:45:29.375 134 12676.40 118.62 54996.43 88888.00 2011-05-14 20:45:29.500 134 12676.35 118.62 54996.40 88888.00 2011-05-14 20:45:29.625 134 12676.35 118.65 54996.40 88888.00 2011-05-14 20:45:29.750 134 12676.40 118.67 54996.40 88888.00 2011-05-14 20:45:29.875 134 12676.45 118.67 54996.40 88888.00 2011-05-14 20:45:30.000 134 12676.48 118.70 54996.40 88888.00 2011-05-14 20:45:30.125 134 12676.42 118.67 54996.43 88888.00 2011-05-14 20:45:30.250 134 12676.33 118.65 54996.40 88888.00 2011-05-14 20:45:30.375 134 12676.38 118.70 54996.43 88888.00 2011-05-14 20:45:30.500 134 12676.42 118.70 54996.43 88888.00 2011-05-14 20:45:30.625 134 12676.45 118.70 54996.43 88888.00 2011-05-14 20:45:30.750 134 12676.42 118.72 54996.43 88888.00 2011-05-14 20:45:30.875 134 12676.38 118.70 54996.43 88888.00 2011-05-14 20:45:31.000 134 12676.35 118.70 54996.40 88888.00 2011-05-14 20:45:31.125 134 12676.40 118.70 54996.43 88888.00 2011-05-14 20:45:31.250 134 12676.40 118.70 54996.43 88888.00 2011-05-14 20:45:31.375 134 12676.38 118.70 54996.43 88888.00 2011-05-14 20:45:31.500 134 12676.30 118.70 54996.43 88888.00 2011-05-14 20:45:31.625 134 12676.27 118.75 54996.40 88888.00 2011-05-14 20:45:31.750 134 12676.33 118.78 54996.40 88888.00 2011-05-14 20:45:31.875 134 12676.30 118.72 54996.40 88888.00 2011-05-14 20:45:32.000 134 12676.38 118.72 54996.40 88888.00 2011-05-14 20:45:32.125 134 12676.40 118.72 54996.43 88888.00 2011-05-14 20:45:32.250 134 12676.35 118.72 54996.43 88888.00 2011-05-14 20:45:32.375 134 12676.33 118.70 54996.43 88888.00 2011-05-14 20:45:32.500 134 12676.33 118.70 54996.43 88888.00 2011-05-14 20:45:32.625 134 12676.30 118.70 54996.43 88888.00 2011-05-14 20:45:32.750 134 12676.38 118.70 54996.43 88888.00 2011-05-14 20:45:32.875 134 12676.38 118.70 54996.40 88888.00 2011-05-14 20:45:33.000 134 12676.38 118.72 54996.38 88888.00 2011-05-14 20:45:33.125 134 12676.35 118.67 54996.38 88888.00 2011-05-14 20:45:33.250 134 12676.35 118.65 54996.38 88888.00 2011-05-14 20:45:33.375 134 12676.33 118.67 54996.40 88888.00 2011-05-14 20:45:33.500 134 12676.35 118.70 54996.40 88888.00 2011-05-14 20:45:33.625 134 12676.38 118.72 54996.40 88888.00 2011-05-14 20:45:33.750 134 12676.35 118.72 54996.40 88888.00 2011-05-14 20:45:33.875 134 12676.33 118.70 54996.40 88888.00 2011-05-14 20:45:34.000 134 12676.35 118.72 54996.38 88888.00 2011-05-14 20:45:34.125 134 12676.35 118.72 54996.40 88888.00 2011-05-14 20:45:34.250 134 12676.38 118.70 54996.38 88888.00 2011-05-14 20:45:34.375 134 12676.42 118.70 54996.38 88888.00 2011-05-14 20:45:34.500 134 12676.48 118.72 54996.35 88888.00 2011-05-14 20:45:34.625 134 12676.45 118.75 54996.38 88888.00 2011-05-14 20:45:34.750 134 12676.38 118.72 54996.38 88888.00 2011-05-14 20:45:34.875 134 12676.33 118.70 54996.38 88888.00 2011-05-14 20:45:35.000 134 12676.38 118.72 54996.38 88888.00 2011-05-14 20:45:35.125 134 12676.35 118.72 54996.38 88888.00 2011-05-14 20:45:35.250 134 12676.33 118.72 54996.35 88888.00 2011-05-14 20:45:35.375 134 12676.38 118.72 54996.38 88888.00 2011-05-14 20:45:35.500 134 12676.38 118.72 54996.35 88888.00 2011-05-14 20:45:35.625 134 12676.30 118.75 54996.35 88888.00 2011-05-14 20:45:35.750 134 12676.33 118.72 54996.35 88888.00 2011-05-14 20:45:35.875 134 12676.33 118.75 54996.38 88888.00 2011-05-14 20:45:36.000 134 12676.35 118.75 54996.40 88888.00 2011-05-14 20:45:36.125 134 12676.40 118.78 54996.38 88888.00 2011-05-14 20:45:36.250 134 12676.38 118.72 54996.35 88888.00 2011-05-14 20:45:36.375 134 12676.38 118.72 54996.40 88888.00 2011-05-14 20:45:36.500 134 12676.40 118.75 54996.38 88888.00 2011-05-14 20:45:36.625 134 12676.48 118.75 54996.38 88888.00 2011-05-14 20:45:36.750 134 12676.38 118.78 54996.35 88888.00 2011-05-14 20:45:36.875 134 12676.35 118.80 54996.35 88888.00 2011-05-14 20:45:37.000 134 12676.27 118.75 54996.35 88888.00 2011-05-14 20:45:37.125 134 12676.35 118.75 54996.35 88888.00 2011-05-14 20:45:37.250 134 12676.40 118.75 54996.35 88888.00 2011-05-14 20:45:37.375 134 12676.42 118.72 54996.35 88888.00 2011-05-14 20:45:37.500 134 12676.42 118.70 54996.32 88888.00 2011-05-14 20:45:37.625 134 12676.40 118.70 54996.38 88888.00 2011-05-14 20:45:37.750 134 12676.40 118.72 54996.35 88888.00 2011-05-14 20:45:37.875 134 12676.42 118.75 54996.38 88888.00 2011-05-14 20:45:38.000 134 12676.42 118.78 54996.38 88888.00 2011-05-14 20:45:38.125 134 12676.35 118.78 54996.38 88888.00 2011-05-14 20:45:38.250 134 12676.33 118.78 54996.38 88888.00 2011-05-14 20:45:38.375 134 12676.38 118.78 54996.40 88888.00 2011-05-14 20:45:38.500 134 12676.38 118.80 54996.40 88888.00 2011-05-14 20:45:38.625 134 12676.38 118.75 54996.38 88888.00 2011-05-14 20:45:38.750 134 12676.30 118.75 54996.40 88888.00 2011-05-14 20:45:38.875 134 12676.30 118.72 54996.38 88888.00 2011-05-14 20:45:39.000 134 12676.35 118.70 54996.38 88888.00 2011-05-14 20:45:39.125 134 12676.38 118.72 54996.40 88888.00 2011-05-14 20:45:39.250 134 12676.38 118.78 54996.38 88888.00 2011-05-14 20:45:39.375 134 12676.38 118.75 54996.40 88888.00 2011-05-14 20:45:39.500 134 12676.33 118.75 54996.38 88888.00 2011-05-14 20:45:39.625 134 12676.30 118.75 54996.43 88888.00 2011-05-14 20:45:39.750 134 12676.30 118.75 54996.38 88888.00 2011-05-14 20:45:39.875 134 12676.30 118.72 54996.38 88888.00 2011-05-14 20:45:40.000 134 12676.27 118.72 54996.35 88888.00 2011-05-14 20:45:40.125 134 12676.25 118.70 54996.38 88888.00 2011-05-14 20:45:40.250 134 12676.23 118.70 54996.40 88888.00 2011-05-14 20:45:40.375 134 12676.23 118.72 54996.40 88888.00 2011-05-14 20:45:40.500 134 12676.20 118.75 54996.40 88888.00 2011-05-14 20:45:40.625 134 12676.27 118.72 54996.35 88888.00 2011-05-14 20:45:40.750 134 12676.35 118.72 54996.35 88888.00 2011-05-14 20:45:40.875 134 12676.33 118.72 54996.38 88888.00 2011-05-14 20:45:41.000 134 12676.33 118.72 54996.38 88888.00 2011-05-14 20:45:41.125 134 12676.35 118.70 54996.40 88888.00 2011-05-14 20:45:41.250 134 12676.33 118.70 54996.38 88888.00 2011-05-14 20:45:41.375 134 12676.25 118.75 54996.40 88888.00 2011-05-14 20:45:41.500 134 12676.20 118.78 54996.43 88888.00 2011-05-14 20:45:41.625 134 12676.23 118.75 54996.40 88888.00 2011-05-14 20:45:41.750 134 12676.23 118.75 54996.40 88888.00 2011-05-14 20:45:41.875 134 12676.23 118.72 54996.38 88888.00 2011-05-14 20:45:42.000 134 12676.23 118.72 54996.38 88888.00 2011-05-14 20:45:42.125 134 12676.23 118.78 54996.38 88888.00 2011-05-14 20:45:42.250 134 12676.25 118.72 54996.35 88888.00 2011-05-14 20:45:42.375 134 12676.23 118.70 54996.35 88888.00 2011-05-14 20:45:42.500 134 12676.27 118.72 54996.35 88888.00 2011-05-14 20:45:42.625 134 12676.30 118.75 54996.32 88888.00 2011-05-14 20:45:42.750 134 12676.23 118.78 54996.35 88888.00 2011-05-14 20:45:42.875 134 12676.20 118.80 54996.35 88888.00 2011-05-14 20:45:43.000 134 12676.17 118.78 54996.32 88888.00 2011-05-14 20:45:43.125 134 12676.23 118.78 54996.35 88888.00 2011-05-14 20:45:43.250 134 12676.17 118.75 54996.32 88888.00 2011-05-14 20:45:43.375 134 12676.17 118.72 54996.35 88888.00 2011-05-14 20:45:43.500 134 12676.27 118.70 54996.32 88888.00 2011-05-14 20:45:43.625 134 12676.33 118.72 54996.35 88888.00 2011-05-14 20:45:43.750 134 12676.25 118.75 54996.35 88888.00 2011-05-14 20:45:43.875 134 12676.25 118.72 54996.35 88888.00 2011-05-14 20:45:44.000 134 12676.27 118.72 54996.35 88888.00 2011-05-14 20:45:44.125 134 12676.23 118.70 54996.38 88888.00 2011-05-14 20:45:44.250 134 12676.23 118.72 54996.35 88888.00 2011-05-14 20:45:44.375 134 12676.27 118.75 54996.35 88888.00 2011-05-14 20:45:44.500 134 12676.27 118.75 54996.35 88888.00 2011-05-14 20:45:44.625 134 12676.23 118.72 54996.38 88888.00 2011-05-14 20:45:44.750 134 12676.20 118.70 54996.35 88888.00 2011-05-14 20:45:44.875 134 12676.17 118.70 54996.38 88888.00 2011-05-14 20:45:45.000 134 12676.15 118.72 54996.38 88888.00 2011-05-14 20:45:45.125 134 12676.12 118.72 54996.35 88888.00 2011-05-14 20:45:45.250 134 12676.23 118.75 54996.35 88888.00 2011-05-14 20:45:45.375 134 12676.23 118.78 54996.35 88888.00 2011-05-14 20:45:45.500 134 12676.17 118.75 54996.35 88888.00 2011-05-14 20:45:45.625 134 12676.08 118.75 54996.38 88888.00 2011-05-14 20:45:45.750 134 12676.08 118.78 54996.35 88888.00 2011-05-14 20:45:45.875 134 12676.15 118.75 54996.35 88888.00 2011-05-14 20:45:46.000 134 12676.12 118.75 54996.38 88888.00 2011-05-14 20:45:46.125 134 12676.10 118.75 54996.40 88888.00 2011-05-14 20:45:46.250 134 12676.10 118.72 54996.35 88888.00 2011-05-14 20:45:46.375 134 12676.12 118.70 54996.32 88888.00 2011-05-14 20:45:46.500 134 12676.15 118.78 54996.35 88888.00 2011-05-14 20:45:46.625 134 12676.23 118.75 54996.35 88888.00 2011-05-14 20:45:46.750 134 12676.27 118.72 54996.35 88888.00 2011-05-14 20:45:46.875 134 12676.27 118.72 54996.35 88888.00 2011-05-14 20:45:47.000 134 12676.15 118.72 54996.35 88888.00 2011-05-14 20:45:47.125 134 12676.12 118.72 54996.35 88888.00 2011-05-14 20:45:47.250 134 12676.15 118.75 54996.35 88888.00 2011-05-14 20:45:47.375 134 12676.17 118.72 54996.32 88888.00 2011-05-14 20:45:47.500 134 12676.20 118.75 54996.30 88888.00 2011-05-14 20:45:47.625 134 12676.20 118.75 54996.32 88888.00 2011-05-14 20:45:47.750 134 12676.17 118.75 54996.32 88888.00 2011-05-14 20:45:47.875 134 12676.20 118.78 54996.32 88888.00 2011-05-14 20:45:48.000 134 12676.17 118.80 54996.32 88888.00 2011-05-14 20:45:48.125 134 12676.12 118.78 54996.32 88888.00 2011-05-14 20:45:48.250 134 12676.12 118.78 54996.32 88888.00 2011-05-14 20:45:48.375 134 12676.08 118.78 54996.30 88888.00 2011-05-14 20:45:48.500 134 12676.10 118.78 54996.30 88888.00 2011-05-14 20:45:48.625 134 12676.15 118.78 54996.32 88888.00 2011-05-14 20:45:48.750 134 12676.17 118.83 54996.32 88888.00 2011-05-14 20:45:48.875 134 12676.20 118.83 54996.32 88888.00 2011-05-14 20:45:49.000 134 12676.15 118.80 54996.32 88888.00 2011-05-14 20:45:49.125 134 12676.10 118.75 54996.35 88888.00 2011-05-14 20:45:49.250 134 12676.10 118.75 54996.32 88888.00 2011-05-14 20:45:49.375 134 12676.12 118.75 54996.30 88888.00 2011-05-14 20:45:49.500 134 12676.15 118.78 54996.32 88888.00 2011-05-14 20:45:49.625 134 12676.12 118.78 54996.32 88888.00 2011-05-14 20:45:49.750 134 12676.08 118.78 54996.32 88888.00 2011-05-14 20:45:49.875 134 12676.08 118.78 54996.32 88888.00 2011-05-14 20:45:50.000 134 12676.12 118.72 54996.32 88888.00 2011-05-14 20:45:50.125 134 12676.12 118.75 54996.35 88888.00 2011-05-14 20:45:50.250 134 12676.12 118.78 54996.32 88888.00 2011-05-14 20:45:50.375 134 12676.12 118.78 54996.30 88888.00 2011-05-14 20:45:50.500 134 12676.10 118.80 54996.30 88888.00 2011-05-14 20:45:50.625 134 12676.05 118.78 54996.35 88888.00 2011-05-14 20:45:50.750 134 12676.08 118.80 54996.35 88888.00 2011-05-14 20:45:50.875 134 12676.15 118.80 54996.35 88888.00 2011-05-14 20:45:51.000 134 12676.17 118.75 54996.32 88888.00 2011-05-14 20:45:51.125 134 12676.17 118.78 54996.32 88888.00 2011-05-14 20:45:51.250 134 12676.10 118.80 54996.35 88888.00 2011-05-14 20:45:51.375 134 12676.10 118.83 54996.35 88888.00 2011-05-14 20:45:51.500 134 12676.05 118.80 54996.35 88888.00 2011-05-14 20:45:51.625 134 12676.08 118.83 54996.32 88888.00 2011-05-14 20:45:51.750 134 12676.08 118.85 54996.32 88888.00 2011-05-14 20:45:51.875 134 12676.05 118.83 54996.32 88888.00 2011-05-14 20:45:52.000 134 12676.08 118.83 54996.30 88888.00 2011-05-14 20:45:52.125 134 12676.08 118.83 54996.30 88888.00 2011-05-14 20:45:52.250 134 12676.08 118.80 54996.32 88888.00 2011-05-14 20:45:52.375 134 12676.15 118.80 54996.32 88888.00 2011-05-14 20:45:52.500 134 12676.23 118.78 54996.30 88888.00 2011-05-14 20:45:52.625 134 12676.17 118.75 54996.32 88888.00 2011-05-14 20:45:52.750 134 12676.20 118.78 54996.32 88888.00 2011-05-14 20:45:52.875 134 12676.12 118.80 54996.32 88888.00 2011-05-14 20:45:53.000 134 12676.08 118.80 54996.32 88888.00 2011-05-14 20:45:53.125 134 12676.12 118.80 54996.30 88888.00 2011-05-14 20:45:53.250 134 12676.17 118.80 54996.30 88888.00 2011-05-14 20:45:53.375 134 12676.25 118.83 54996.28 88888.00 2011-05-14 20:45:53.500 134 12676.20 118.85 54996.30 88888.00 2011-05-14 20:45:53.625 134 12676.17 118.85 54996.32 88888.00 2011-05-14 20:45:53.750 134 12676.23 118.85 54996.32 88888.00 2011-05-14 20:45:53.875 134 12676.25 118.88 54996.32 88888.00 2011-05-14 20:45:54.000 134 12676.23 118.88 54996.30 88888.00 2011-05-14 20:45:54.125 134 12676.17 118.85 54996.30 88888.00 2011-05-14 20:45:54.250 134 12676.10 118.85 54996.30 88888.00 2011-05-14 20:45:54.375 134 12676.05 118.83 54996.28 88888.00 2011-05-14 20:45:54.500 134 12676.08 118.85 54996.30 88888.00 2011-05-14 20:45:54.625 134 12676.12 118.83 54996.28 88888.00 2011-05-14 20:45:54.750 134 12676.10 118.83 54996.28 88888.00 2011-05-14 20:45:54.875 134 12676.05 118.88 54996.25 88888.00 2011-05-14 20:45:55.000 134 12676.12 118.88 54996.28 88888.00 2011-05-14 20:45:55.125 134 12676.15 118.88 54996.28 88888.00 2011-05-14 20:45:55.250 134 12676.00 118.83 54996.28 88888.00 2011-05-14 20:45:55.375 134 12675.95 118.83 54996.25 88888.00 2011-05-14 20:45:55.500 134 12675.98 118.83 54996.28 88888.00 2011-05-14 20:45:55.625 134 12676.02 118.83 54996.25 88888.00 2011-05-14 20:45:55.750 134 12676.02 118.85 54996.25 88888.00 2011-05-14 20:45:55.875 134 12676.05 118.85 54996.28 88888.00 2011-05-14 20:45:56.000 134 12676.08 118.83 54996.25 88888.00 2011-05-14 20:45:56.125 134 12676.08 118.83 54996.28 88888.00 2011-05-14 20:45:56.250 134 12676.02 118.83 54996.25 88888.00 2011-05-14 20:45:56.375 134 12676.08 118.90 54996.25 88888.00 2011-05-14 20:45:56.500 134 12676.12 118.90 54996.25 88888.00 2011-05-14 20:45:56.625 134 12676.12 118.88 54996.22 88888.00 2011-05-14 20:45:56.750 134 12676.10 118.88 54996.25 88888.00 2011-05-14 20:45:56.875 134 12676.12 118.88 54996.25 88888.00 2011-05-14 20:45:57.000 134 12676.17 118.90 54996.25 88888.00 2011-05-14 20:45:57.125 134 12676.10 118.88 54996.22 88888.00 2011-05-14 20:45:57.250 134 12676.02 118.88 54996.22 88888.00 2011-05-14 20:45:57.375 134 12676.00 118.92 54996.25 88888.00 2011-05-14 20:45:57.500 134 12676.00 118.90 54996.25 88888.00 2011-05-14 20:45:57.625 134 12675.98 118.92 54996.28 88888.00 2011-05-14 20:45:57.750 134 12676.00 118.97 54996.25 88888.00 2011-05-14 20:45:57.875 134 12676.02 118.95 54996.22 88888.00 2011-05-14 20:45:58.000 134 12676.02 118.95 54996.22 88888.00 2011-05-14 20:45:58.125 134 12676.02 118.95 54996.22 88888.00 2011-05-14 20:45:58.250 134 12676.05 118.90 54996.22 88888.00 2011-05-14 20:45:58.375 134 12676.05 118.90 54996.18 88888.00 2011-05-14 20:45:58.500 134 12676.02 118.92 54996.20 88888.00 2011-05-14 20:45:58.625 134 12676.05 118.95 54996.18 88888.00 2011-05-14 20:45:58.750 134 12676.10 118.95 54996.18 88888.00 2011-05-14 20:45:58.875 134 12676.08 118.95 54996.18 88888.00 2011-05-14 20:45:59.000 134 12676.10 118.95 54996.18 88888.00 2011-05-14 20:45:59.125 134 12676.08 118.95 54996.15 88888.00 2011-05-14 20:45:59.250 134 12676.02 118.97 54996.18 88888.00 2011-05-14 20:45:59.375 134 12676.02 118.97 54996.18 88888.00 2011-05-14 20:45:59.500 134 12676.12 118.97 54996.15 88888.00 2011-05-14 20:45:59.625 134 12676.12 118.97 54996.12 88888.00 2011-05-14 20:45:59.750 134 12676.12 118.97 54996.15 88888.00 2011-05-14 20:45:59.875 134 12676.10 119.00 54996.15 88888.00 2011-05-14 20:46:00.000 134 12676.17 119.00 54996.18 88888.00 2011-05-14 20:46:00.125 134 12676.15 119.00 54996.18 88888.00 2011-05-14 20:46:00.250 134 12676.08 119.03 54996.20 88888.00 2011-05-14 20:46:00.375 134 12676.05 119.05 54996.18 88888.00 2011-05-14 20:46:00.500 134 12676.05 119.05 54996.18 88888.00 2011-05-14 20:46:00.625 134 12676.10 119.08 54996.15 88888.00 2011-05-14 20:46:00.750 134 12676.05 119.03 54996.15 88888.00 2011-05-14 20:46:00.875 134 12676.05 119.05 54996.18 88888.00 2011-05-14 20:46:01.000 134 12676.02 119.05 54996.18 88888.00 2011-05-14 20:46:01.125 134 12676.02 119.05 54996.15 88888.00 2011-05-14 20:46:01.250 134 12676.02 119.03 54996.12 88888.00 2011-05-14 20:46:01.375 134 12676.05 119.03 54996.10 88888.00 2011-05-14 20:46:01.500 134 12676.05 119.05 54996.12 88888.00 2011-05-14 20:46:01.625 134 12676.08 119.08 54996.15 88888.00 2011-05-14 20:46:01.750 134 12676.02 119.10 54996.18 88888.00 2011-05-14 20:46:01.875 134 12675.98 119.08 54996.18 88888.00 2011-05-14 20:46:02.000 134 12676.00 119.08 54996.15 88888.00 2011-05-14 20:46:02.125 134 12676.05 119.08 54996.18 88888.00 2011-05-14 20:46:02.250 134 12676.02 119.10 54996.15 88888.00 2011-05-14 20:46:02.375 134 12676.02 119.12 54996.15 88888.00 2011-05-14 20:46:02.500 134 12676.05 119.08 54996.15 88888.00 2011-05-14 20:46:02.625 134 12676.05 119.10 54996.15 88888.00 2011-05-14 20:46:02.750 134 12676.05 119.12 54996.15 88888.00 2011-05-14 20:46:02.875 134 12676.10 119.12 54996.18 88888.00 2011-05-14 20:46:03.000 134 12676.10 119.10 54996.12 88888.00 2011-05-14 20:46:03.125 134 12676.05 119.12 54996.15 88888.00 2011-05-14 20:46:03.250 134 12676.05 119.12 54996.18 88888.00 2011-05-14 20:46:03.375 134 12676.05 119.12 54996.15 88888.00 2011-05-14 20:46:03.500 134 12676.02 119.10 54996.15 88888.00 2011-05-14 20:46:03.625 134 12676.05 119.10 54996.15 88888.00 2011-05-14 20:46:03.750 134 12676.02 119.08 54996.15 88888.00 2011-05-14 20:46:03.875 134 12676.00 119.08 54996.15 88888.00 2011-05-14 20:46:04.000 134 12676.00 119.10 54996.12 88888.00 2011-05-14 20:46:04.125 134 12676.00 119.12 54996.12 88888.00 2011-05-14 20:46:04.250 134 12675.95 119.12 54996.15 88888.00 2011-05-14 20:46:04.375 134 12676.02 119.10 54996.12 88888.00 2011-05-14 20:46:04.500 134 12676.00 119.10 54996.12 88888.00 2011-05-14 20:46:04.625 134 12676.02 119.10 54996.12 88888.00 2011-05-14 20:46:04.750 134 12675.98 119.12 54996.12 88888.00 2011-05-14 20:46:04.875 134 12675.98 119.12 54996.12 88888.00 2011-05-14 20:46:05.000 134 12676.00 119.12 54996.10 88888.00 2011-05-14 20:46:05.125 134 12676.02 119.12 54996.10 88888.00 2011-05-14 20:46:05.250 134 12676.02 119.15 54996.07 88888.00 2011-05-14 20:46:05.375 134 12676.05 119.15 54996.10 88888.00 2011-05-14 20:46:05.500 134 12676.08 119.17 54996.10 88888.00 2011-05-14 20:46:05.625 134 12676.08 119.17 54996.10 88888.00 2011-05-14 20:46:05.750 134 12676.08 119.20 54996.10 88888.00 2011-05-14 20:46:05.875 134 12676.02 119.17 54996.07 88888.00 2011-05-14 20:46:06.000 134 12676.02 119.17 54996.07 88888.00 2011-05-14 20:46:06.125 134 12676.05 119.20 54996.05 88888.00 2011-05-14 20:46:06.250 134 12676.12 119.17 54996.05 88888.00 2011-05-14 20:46:06.375 134 12676.17 119.20 54996.07 88888.00 2011-05-14 20:46:06.500 134 12676.15 119.22 54996.07 88888.00 2011-05-14 20:46:06.625 134 12676.15 119.22 54996.07 88888.00 2011-05-14 20:46:06.750 134 12676.20 119.22 54996.10 88888.00 2011-05-14 20:46:06.875 134 12676.15 119.22 54996.07 88888.00 2011-05-14 20:46:07.000 134 12676.08 119.25 54996.07 88888.00 2011-05-14 20:46:07.125 134 12676.10 119.22 54996.07 88888.00 2011-05-14 20:46:07.250 134 12676.10 119.22 54996.10 88888.00 2011-05-14 20:46:07.375 134 12676.08 119.22 54996.07 88888.00 2011-05-14 20:46:07.500 134 12676.08 119.22 54996.07 88888.00 2011-05-14 20:46:07.625 134 12676.08 119.22 54996.07 88888.00 2011-05-14 20:46:07.750 134 12676.15 119.22 54996.05 88888.00 2011-05-14 20:46:07.875 134 12676.20 119.25 54996.05 88888.00 2011-05-14 20:46:08.000 134 12676.23 119.25 54996.05 88888.00 2011-05-14 20:46:08.125 134 12676.20 119.22 54996.05 88888.00 2011-05-14 20:46:08.250 134 12676.23 119.22 54996.05 88888.00 2011-05-14 20:46:08.375 134 12676.23 119.28 54996.05 88888.00 2011-05-14 20:46:08.500 134 12676.17 119.28 54996.05 88888.00 2011-05-14 20:46:08.625 134 12676.17 119.25 54996.05 88888.00 2011-05-14 20:46:08.750 134 12676.17 119.25 54996.05 88888.00 2011-05-14 20:46:08.875 134 12676.20 119.28 54996.07 88888.00 2011-05-14 20:46:09.000 134 12676.15 119.30 54996.03 88888.00 2011-05-14 20:46:09.125 134 12676.15 119.30 54996.05 88888.00 2011-05-14 20:46:09.250 134 12676.15 119.33 54996.05 88888.00 2011-05-14 20:46:09.375 134 12676.12 119.33 54996.05 88888.00 2011-05-14 20:46:09.500 134 12676.08 119.30 54996.07 88888.00 2011-05-14 20:46:09.625 134 12676.05 119.28 54996.05 88888.00 2011-05-14 20:46:09.750 134 12676.08 119.33 54996.05 88888.00 2011-05-14 20:46:09.875 134 12676.08 119.30 54996.05 88888.00 2011-05-14 20:46:10.000 134 12676.10 119.30 54996.03 88888.00 2011-05-14 20:46:10.125 134 12676.17 119.33 54996.03 88888.00 2011-05-14 20:46:10.250 134 12676.20 119.30 54996.03 88888.00 2011-05-14 20:46:10.375 134 12676.15 119.30 54996.05 88888.00 2011-05-14 20:46:10.500 134 12676.15 119.30 54996.05 88888.00 2011-05-14 20:46:10.625 134 12676.15 119.33 54996.05 88888.00 2011-05-14 20:46:10.750 134 12676.17 119.35 54996.05 88888.00 2011-05-14 20:46:10.875 134 12676.15 119.38 54996.05 88888.00 2011-05-14 20:46:11.000 134 12676.12 119.33 54996.00 88888.00 2011-05-14 20:46:11.125 134 12676.12 119.35 54996.03 88888.00 2011-05-14 20:46:11.250 134 12676.12 119.35 54996.00 88888.00 2011-05-14 20:46:11.375 134 12676.20 119.38 54996.03 88888.00 2011-05-14 20:46:11.500 134 12676.15 119.35 54996.05 88888.00 2011-05-14 20:46:11.625 134 12676.12 119.35 54996.03 88888.00 2011-05-14 20:46:11.750 134 12676.15 119.40 54996.03 88888.00 2011-05-14 20:46:11.875 134 12676.15 119.42 54996.03 88888.00 2011-05-14 20:46:12.000 134 12676.15 119.45 54996.03 88888.00 2011-05-14 20:46:12.125 134 12676.15 119.45 54996.00 88888.00 2011-05-14 20:46:12.250 134 12676.12 119.45 54996.00 88888.00 2011-05-14 20:46:12.375 134 12676.20 119.42 54996.00 88888.00 2011-05-14 20:46:12.500 134 12676.23 119.45 54996.03 88888.00 2011-05-14 20:46:12.625 134 12676.20 119.45 54996.05 88888.00 2011-05-14 20:46:12.750 134 12676.17 119.42 54996.03 88888.00 2011-05-14 20:46:12.875 134 12676.17 119.42 54996.05 88888.00 2011-05-14 20:46:13.000 134 12676.15 119.40 54996.00 88888.00 2011-05-14 20:46:13.125 134 12676.10 119.40 54996.03 88888.00 2011-05-14 20:46:13.250 134 12676.10 119.42 54996.03 88888.00 2011-05-14 20:46:13.375 134 12676.15 119.45 54996.03 88888.00 2011-05-14 20:46:13.500 134 12676.15 119.42 54996.00 88888.00 2011-05-14 20:46:13.625 134 12676.17 119.42 54996.03 88888.00 2011-05-14 20:46:13.750 134 12676.20 119.38 54996.00 88888.00 2011-05-14 20:46:13.875 134 12676.25 119.42 54996.00 88888.00 2011-05-14 20:46:14.000 134 12676.25 119.42 54996.00 88888.00 2011-05-14 20:46:14.125 134 12676.17 119.42 54996.00 88888.00 2011-05-14 20:46:14.250 134 12676.12 119.45 54996.03 88888.00 2011-05-14 20:46:14.375 134 12676.17 119.45 54996.03 88888.00 2011-05-14 20:46:14.500 134 12676.20 119.47 54996.03 88888.00 2011-05-14 20:46:14.625 134 12676.20 119.45 54995.97 88888.00 2011-05-14 20:46:14.750 134 12676.17 119.47 54995.97 88888.00 2011-05-14 20:46:14.875 134 12676.17 119.50 54995.97 88888.00 2011-05-14 20:46:15.000 134 12676.15 119.53 54995.97 88888.00 2011-05-14 20:46:15.125 134 12676.17 119.53 54995.97 88888.00 2011-05-14 20:46:15.250 134 12676.12 119.53 54995.97 88888.00 2011-05-14 20:46:15.375 134 12676.17 119.53 54995.95 88888.00 2011-05-14 20:46:15.500 134 12676.20 119.53 54995.97 88888.00 2011-05-14 20:46:15.625 134 12676.20 119.53 54995.97 88888.00 2011-05-14 20:46:15.750 134 12676.20 119.55 54995.97 88888.00 2011-05-14 20:46:15.875 134 12676.17 119.53 54995.95 88888.00 2011-05-14 20:46:16.000 134 12676.15 119.53 54995.95 88888.00 2011-05-14 20:46:16.125 134 12676.15 119.50 54996.00 88888.00 2011-05-14 20:46:16.250 134 12676.15 119.55 54996.00 88888.00 2011-05-14 20:46:16.375 134 12676.23 119.53 54995.97 88888.00 2011-05-14 20:46:16.500 134 12676.17 119.53 54995.95 88888.00 2011-05-14 20:46:16.625 134 12676.12 119.55 54995.95 88888.00 2011-05-14 20:46:16.750 134 12676.17 119.60 54995.95 88888.00 2011-05-14 20:46:16.875 134 12676.27 119.55 54995.95 88888.00 2011-05-14 20:46:17.000 134 12676.25 119.55 54995.93 88888.00 2011-05-14 20:46:17.125 134 12676.15 119.55 54995.93 88888.00 2011-05-14 20:46:17.250 134 12676.10 119.50 54995.95 88888.00 2011-05-14 20:46:17.375 134 12676.15 119.55 54995.95 88888.00 2011-05-14 20:46:17.500 134 12676.20 119.58 54995.95 88888.00 2011-05-14 20:46:17.625 134 12676.25 119.60 54995.95 88888.00 2011-05-14 20:46:17.750 134 12676.23 119.58 54995.93 88888.00 2011-05-14 20:46:17.875 134 12676.25 119.60 54995.93 88888.00 2011-05-14 20:46:18.000 134 12676.30 119.58 54995.95 88888.00 2011-05-14 20:46:18.125 134 12676.27 119.55 54995.93 88888.00 2011-05-14 20:46:18.250 134 12676.25 119.58 54995.93 88888.00 2011-05-14 20:46:18.375 134 12676.25 119.60 54995.95 88888.00 2011-05-14 20:46:18.500 134 12676.30 119.65 54995.95 88888.00 2011-05-14 20:46:18.625 134 12676.25 119.65 54995.95 88888.00 2011-05-14 20:46:18.750 134 12676.23 119.65 54995.95 88888.00 2011-05-14 20:46:18.875 134 12676.25 119.62 54995.95 88888.00 2011-05-14 20:46:19.000 134 12676.25 119.62 54995.95 88888.00 2011-05-14 20:46:19.125 134 12676.20 119.60 54995.93 88888.00 2011-05-14 20:46:19.250 134 12676.10 119.60 54995.93 88888.00 2011-05-14 20:46:19.375 134 12676.15 119.60 54995.93 88888.00 2011-05-14 20:46:19.500 134 12676.12 119.65 54995.93 88888.00 2011-05-14 20:46:19.625 134 12676.10 119.65 54995.95 88888.00 2011-05-14 20:46:19.750 134 12676.08 119.62 54995.95 88888.00 2011-05-14 20:46:19.875 134 12676.08 119.65 54995.95 88888.00 2011-05-14 20:46:20.000 134 12676.10 119.67 54995.93 88888.00 2011-05-14 20:46:20.125 134 12676.12 119.67 54995.95 88888.00 2011-05-14 20:46:20.250 134 12676.15 119.65 54995.95 88888.00 2011-05-14 20:46:20.375 134 12676.23 119.67 54995.93 88888.00 2011-05-14 20:46:20.500 134 12676.23 119.67 54995.93 88888.00 2011-05-14 20:46:20.625 134 12676.20 119.67 54995.90 88888.00 2011-05-14 20:46:20.750 134 12676.12 119.67 54995.93 88888.00 2011-05-14 20:46:20.875 134 12676.10 119.70 54995.95 88888.00 2011-05-14 20:46:21.000 134 12676.17 119.75 54995.95 88888.00 2011-05-14 20:46:21.125 134 12676.15 119.72 54995.95 88888.00 2011-05-14 20:46:21.250 134 12676.08 119.72 54995.95 88888.00 2011-05-14 20:46:21.375 134 12676.05 119.70 54995.90 88888.00 2011-05-14 20:46:21.500 134 12676.08 119.70 54995.93 88888.00 2011-05-14 20:46:21.625 134 12676.15 119.70 54995.95 88888.00 2011-05-14 20:46:21.750 134 12676.17 119.75 54995.95 88888.00 2011-05-14 20:46:21.875 134 12676.17 119.72 54995.93 88888.00 2011-05-14 20:46:22.000 134 12676.20 119.72 54995.93 88888.00 2011-05-14 20:46:22.125 134 12676.17 119.70 54995.90 88888.00 2011-05-14 20:46:22.250 134 12676.15 119.65 54995.88 88888.00 2011-05-14 20:46:22.375 134 12676.15 119.65 54995.88 88888.00 2011-05-14 20:46:22.500 134 12676.12 119.70 54995.88 88888.00 2011-05-14 20:46:22.625 134 12676.08 119.70 54995.90 88888.00 2011-05-14 20:46:22.750 134 12676.08 119.70 54995.88 88888.00 2011-05-14 20:46:22.875 134 12676.10 119.70 54995.88 88888.00 2011-05-14 20:46:23.000 134 12676.08 119.72 54995.90 88888.00 2011-05-14 20:46:23.125 134 12676.12 119.75 54995.88 88888.00 2011-05-14 20:46:23.250 134 12676.12 119.78 54995.90 88888.00 2011-05-14 20:46:23.375 134 12676.17 119.80 54995.88 88888.00 2011-05-14 20:46:23.500 134 12676.15 119.78 54995.90 88888.00 2011-05-14 20:46:23.625 134 12676.15 119.78 54995.90 88888.00 2011-05-14 20:46:23.750 134 12676.20 119.80 54995.90 88888.00 2011-05-14 20:46:23.875 134 12676.17 119.85 54995.93 88888.00 2011-05-14 20:46:24.000 134 12676.15 119.85 54995.90 88888.00 2011-05-14 20:46:24.125 134 12676.15 119.83 54995.90 88888.00 2011-05-14 20:46:24.250 134 12676.12 119.83 54995.93 88888.00 2011-05-14 20:46:24.375 134 12676.12 119.80 54995.90 88888.00 2011-05-14 20:46:24.500 134 12676.15 119.83 54995.93 88888.00 2011-05-14 20:46:24.625 134 12676.17 119.85 54995.95 88888.00 2011-05-14 20:46:24.750 134 12676.15 119.85 54995.93 88888.00 2011-05-14 20:46:24.875 134 12676.15 119.88 54995.90 88888.00 2011-05-14 20:46:25.000 134 12676.15 119.85 54995.90 88888.00 2011-05-14 20:46:25.125 134 12676.12 119.80 54995.88 88888.00 2011-05-14 20:46:25.250 134 12676.08 119.80 54995.90 88888.00 2011-05-14 20:46:25.375 134 12676.17 119.83 54995.93 88888.00 2011-05-14 20:46:25.500 134 12676.20 119.83 54995.90 88888.00 2011-05-14 20:46:25.625 134 12676.20 119.78 54995.90 88888.00 2011-05-14 20:46:25.750 134 12676.15 119.78 54995.93 88888.00 2011-05-14 20:46:25.875 134 12676.15 119.80 54995.90 88888.00 2011-05-14 20:46:26.000 134 12676.15 119.80 54995.90 88888.00 2011-05-14 20:46:26.125 134 12676.15 119.83 54995.93 88888.00 2011-05-14 20:46:26.250 134 12676.12 119.83 54995.93 88888.00 2011-05-14 20:46:26.375 134 12676.17 119.83 54995.90 88888.00 2011-05-14 20:46:26.500 134 12676.17 119.80 54995.88 88888.00 2011-05-14 20:46:26.625 134 12676.15 119.83 54995.90 88888.00 2011-05-14 20:46:26.750 134 12676.12 119.85 54995.88 88888.00 2011-05-14 20:46:26.875 134 12676.20 119.88 54995.88 88888.00 2011-05-14 20:46:27.000 134 12676.23 119.88 54995.88 88888.00 2011-05-14 20:46:27.125 134 12676.20 119.88 54995.88 88888.00 2011-05-14 20:46:27.250 134 12676.20 119.88 54995.90 88888.00 2011-05-14 20:46:27.375 134 12676.15 119.88 54995.93 88888.00 2011-05-14 20:46:27.500 134 12676.12 119.90 54995.90 88888.00 2011-05-14 20:46:27.625 134 12676.12 119.88 54995.90 88888.00 2011-05-14 20:46:27.750 134 12676.12 119.88 54995.90 88888.00 2011-05-14 20:46:27.875 134 12676.12 119.92 54995.93 88888.00 2011-05-14 20:46:28.000 134 12676.12 119.88 54995.90 88888.00 2011-05-14 20:46:28.125 134 12676.08 119.90 54995.90 88888.00 2011-05-14 20:46:28.250 134 12676.02 119.90 54995.93 88888.00 2011-05-14 20:46:28.375 134 12676.05 119.88 54995.93 88888.00 2011-05-14 20:46:28.500 134 12676.00 119.88 54995.88 88888.00 2011-05-14 20:46:28.625 134 12676.05 119.88 54995.88 88888.00 2011-05-14 20:46:28.750 134 12676.05 119.88 54995.90 88888.00 2011-05-14 20:46:28.875 134 12676.05 119.88 54995.88 88888.00 2011-05-14 20:46:29.000 134 12676.12 119.85 54995.85 88888.00 2011-05-14 20:46:29.125 134 12676.17 119.83 54995.85 88888.00 2011-05-14 20:46:29.250 134 12676.15 119.85 54995.85 88888.00 2011-05-14 20:46:29.375 134 12676.12 119.90 54995.85 88888.00 2011-05-14 20:46:29.500 134 12676.08 119.95 54995.88 88888.00 2011-05-14 20:46:29.625 134 12676.12 119.97 54995.88 88888.00 2011-05-14 20:46:29.750 134 12676.12 119.95 54995.88 88888.00 2011-05-14 20:46:29.875 134 12676.12 119.97 54995.88 88888.00 2011-05-14 20:46:30.000 134 12676.10 119.95 54995.85 88888.00 2011-05-14 20:46:30.125 134 12676.05 119.90 54995.85 88888.00 2011-05-14 20:46:30.250 134 12676.05 119.88 54995.82 88888.00 2011-05-14 20:46:30.375 134 12676.08 119.92 54995.85 88888.00 2011-05-14 20:46:30.500 134 12676.08 119.97 54995.88 88888.00 2011-05-14 20:46:30.625 134 12676.08 119.95 54995.88 88888.00 2011-05-14 20:46:30.750 134 12676.12 119.97 54995.88 88888.00 2011-05-14 20:46:30.875 134 12676.12 119.95 54995.85 88888.00 2011-05-14 20:46:31.000 134 12676.10 119.95 54995.82 88888.00 2011-05-14 20:46:31.125 134 12676.15 119.92 54995.85 88888.00 2011-05-14 20:46:31.250 134 12676.15 119.92 54995.88 88888.00 2011-05-14 20:46:31.375 134 12676.15 119.95 54995.85 88888.00 2011-05-14 20:46:31.500 134 12676.10 119.92 54995.85 88888.00 2011-05-14 20:46:31.625 134 12676.10 119.95 54995.88 88888.00 2011-05-14 20:46:31.750 134 12676.08 119.97 54995.88 88888.00 2011-05-14 20:46:31.875 134 12676.08 119.95 54995.88 88888.00 2011-05-14 20:46:32.000 134 12676.10 119.92 54995.85 88888.00 2011-05-14 20:46:32.125 134 12676.10 119.92 54995.85 88888.00 2011-05-14 20:46:32.250 134 12676.10 119.97 54995.82 88888.00 2011-05-14 20:46:32.375 134 12676.12 120.00 54995.85 88888.00 2011-05-14 20:46:32.500 134 12676.12 119.97 54995.85 88888.00 2011-05-14 20:46:32.625 134 12676.17 119.97 54995.82 88888.00 2011-05-14 20:46:32.750 134 12676.17 120.00 54995.80 88888.00 2011-05-14 20:46:32.875 134 12676.20 119.97 54995.82 88888.00 2011-05-14 20:46:33.000 134 12676.23 120.00 54995.82 88888.00 2011-05-14 20:46:33.125 134 12676.25 120.00 54995.82 88888.00 2011-05-14 20:46:33.250 134 12676.27 119.97 54995.80 88888.00 2011-05-14 20:46:33.375 134 12676.27 120.00 54995.80 88888.00 2011-05-14 20:46:33.500 134 12676.23 120.05 54995.82 88888.00 2011-05-14 20:46:33.625 134 12676.15 120.03 54995.85 88888.00 2011-05-14 20:46:33.750 134 12676.17 120.03 54995.82 88888.00 2011-05-14 20:46:33.875 134 12676.17 120.03 54995.82 88888.00 2011-05-14 20:46:34.000 134 12676.20 119.97 54995.82 88888.00 2011-05-14 20:46:34.125 134 12676.17 120.00 54995.82 88888.00 2011-05-14 20:46:34.250 134 12676.08 119.95 54995.82 88888.00 2011-05-14 20:46:34.375 134 12676.08 119.97 54995.80 88888.00 2011-05-14 20:46:34.500 134 12676.10 120.00 54995.82 88888.00 2011-05-14 20:46:34.625 134 12676.12 120.00 54995.85 88888.00 2011-05-14 20:46:34.750 134 12676.15 120.00 54995.85 88888.00 2011-05-14 20:46:34.875 134 12676.15 120.00 54995.80 88888.00 2011-05-14 20:46:35.000 134 12676.17 120.05 54995.82 88888.00 2011-05-14 20:46:35.125 134 12676.17 120.05 54995.82 88888.00 2011-05-14 20:46:35.250 134 12676.12 120.03 54995.82 88888.00 2011-05-14 20:46:35.375 134 12676.12 120.03 54995.82 88888.00 2011-05-14 20:46:35.500 134 12676.12 120.03 54995.80 88888.00 2011-05-14 20:46:35.625 134 12676.20 120.03 54995.80 88888.00 2011-05-14 20:46:35.750 134 12676.27 120.05 54995.82 88888.00 2011-05-14 20:46:35.875 134 12676.27 120.05 54995.82 88888.00 2011-05-14 20:46:36.000 134 12676.20 120.05 54995.82 88888.00 2011-05-14 20:46:36.125 134 12676.17 120.10 54995.82 88888.00 2011-05-14 20:46:36.250 134 12676.17 120.05 54995.82 88888.00 2011-05-14 20:46:36.375 134 12676.17 120.08 54995.80 88888.00 2011-05-14 20:46:36.500 134 12676.15 120.08 54995.80 88888.00 2011-05-14 20:46:36.625 134 12676.12 120.10 54995.78 88888.00 2011-05-14 20:46:36.750 134 12676.20 120.10 54995.78 88888.00 2011-05-14 20:46:36.875 134 12676.25 120.10 54995.78 88888.00 2011-05-14 20:46:37.000 134 12676.25 120.10 54995.78 88888.00 2011-05-14 20:46:37.125 134 12676.17 120.08 54995.80 88888.00 2011-05-14 20:46:37.250 134 12676.10 120.12 54995.80 88888.00 2011-05-14 20:46:37.375 134 12676.15 120.12 54995.75 88888.00 2011-05-14 20:46:37.500 134 12676.15 120.12 54995.75 88888.00 2011-05-14 20:46:37.625 134 12676.10 120.10 54995.78 88888.00 2011-05-14 20:46:37.750 134 12676.10 120.08 54995.80 88888.00 2011-05-14 20:46:37.875 134 12676.08 120.08 54995.80 88888.00 2011-05-14 20:46:38.000 134 12676.08 120.12 54995.78 88888.00 2011-05-14 20:46:38.125 134 12676.10 120.12 54995.78 88888.00 2011-05-14 20:46:38.250 134 12676.10 120.10 54995.75 88888.00 2011-05-14 20:46:38.375 134 12676.08 120.12 54995.78 88888.00 2011-05-14 20:46:38.500 134 12676.05 120.12 54995.78 88888.00 2011-05-14 20:46:38.625 134 12676.08 120.10 54995.78 88888.00 2011-05-14 20:46:38.750 134 12676.15 120.12 54995.80 88888.00 2011-05-14 20:46:38.875 134 12676.17 120.12 54995.78 88888.00 2011-05-14 20:46:39.000 134 12676.20 120.15 54995.78 88888.00 2011-05-14 20:46:39.125 134 12676.25 120.15 54995.78 88888.00 2011-05-14 20:46:39.250 134 12676.25 120.12 54995.80 88888.00 2011-05-14 20:46:39.375 134 12676.20 120.15 54995.78 88888.00 2011-05-14 20:46:39.500 134 12676.15 120.17 54995.80 88888.00 2011-05-14 20:46:39.625 134 12676.17 120.17 54995.78 88888.00 2011-05-14 20:46:39.750 134 12676.20 120.15 54995.78 88888.00 2011-05-14 20:46:39.875 134 12676.20 120.15 54995.78 88888.00 2011-05-14 20:46:40.000 134 12676.20 120.17 54995.78 88888.00 2011-05-14 20:46:40.125 134 12676.20 120.15 54995.78 88888.00 2011-05-14 20:46:40.250 134 12676.20 120.15 54995.75 88888.00 2011-05-14 20:46:40.375 134 12676.25 120.17 54995.75 88888.00 2011-05-14 20:46:40.500 134 12676.20 120.17 54995.72 88888.00 2011-05-14 20:46:40.625 134 12676.12 120.20 54995.75 88888.00 2011-05-14 20:46:40.750 134 12676.15 120.20 54995.78 88888.00 2011-05-14 20:46:40.875 134 12676.15 120.22 54995.78 88888.00 2011-05-14 20:46:41.000 134 12676.20 120.17 54995.75 88888.00 2011-05-14 20:46:41.125 134 12676.20 120.22 54995.78 88888.00 2011-05-14 20:46:41.250 134 12676.17 120.20 54995.78 88888.00 2011-05-14 20:46:41.375 134 12676.20 120.20 54995.75 88888.00 2011-05-14 20:46:41.500 134 12676.15 120.20 54995.75 88888.00 2011-05-14 20:46:41.625 134 12676.15 120.17 54995.75 88888.00 2011-05-14 20:46:41.750 134 12676.15 120.20 54995.75 88888.00 2011-05-14 20:46:41.875 134 12676.15 120.17 54995.78 88888.00 2011-05-14 20:46:42.000 134 12676.17 120.17 54995.75 88888.00 2011-05-14 20:46:42.125 134 12676.17 120.20 54995.78 88888.00 2011-05-14 20:46:42.250 134 12676.20 120.20 54995.78 88888.00 2011-05-14 20:46:42.375 134 12676.25 120.20 54995.78 88888.00 2011-05-14 20:46:42.500 134 12676.27 120.25 54995.75 88888.00 2011-05-14 20:46:42.625 134 12676.27 120.25 54995.75 88888.00 2011-05-14 20:46:42.750 134 12676.23 120.25 54995.78 88888.00 2011-05-14 20:46:42.875 134 12676.17 120.22 54995.78 88888.00 2011-05-14 20:46:43.000 134 12676.15 120.25 54995.78 88888.00 2011-05-14 20:46:43.125 134 12676.17 120.25 54995.78 88888.00 2011-05-14 20:46:43.250 134 12676.12 120.25 54995.75 88888.00 2011-05-14 20:46:43.375 134 12676.15 120.28 54995.78 88888.00 2011-05-14 20:46:43.500 134 12676.15 120.30 54995.78 88888.00 2011-05-14 20:46:43.625 134 12676.15 120.28 54995.78 88888.00 2011-05-14 20:46:43.750 134 12676.20 120.28 54995.78 88888.00 2011-05-14 20:46:43.875 134 12676.20 120.28 54995.78 88888.00 2011-05-14 20:46:44.000 134 12676.17 120.28 54995.75 88888.00 2011-05-14 20:46:44.125 134 12676.12 120.33 54995.75 88888.00 2011-05-14 20:46:44.250 134 12676.08 120.25 54995.75 88888.00 2011-05-14 20:46:44.375 134 12676.15 120.28 54995.75 88888.00 2011-05-14 20:46:44.500 134 12676.15 120.25 54995.75 88888.00 2011-05-14 20:46:44.625 134 12676.10 120.25 54995.75 88888.00 2011-05-14 20:46:44.750 134 12676.08 120.22 54995.75 88888.00 2011-05-14 20:46:44.875 134 12676.12 120.28 54995.75 88888.00 2011-05-14 20:46:45.000 134 12676.23 120.28 54995.78 88888.00 2011-05-14 20:46:45.125 134 12676.25 120.28 54995.75 88888.00 2011-05-14 20:46:45.250 134 12676.23 120.25 54995.75 88888.00 2011-05-14 20:46:45.375 134 12676.25 120.30 54995.78 88888.00 2011-05-14 20:46:45.500 134 12676.27 120.30 54995.78 88888.00 2011-05-14 20:46:45.625 134 12676.23 120.30 54995.78 88888.00 2011-05-14 20:46:45.750 134 12676.15 120.30 54995.75 88888.00 2011-05-14 20:46:45.875 134 12676.12 120.28 54995.75 88888.00 2011-05-14 20:46:46.000 134 12676.23 120.30 54995.75 88888.00 2011-05-14 20:46:46.125 134 12676.27 120.30 54995.72 88888.00 2011-05-14 20:46:46.250 134 12676.15 120.28 54995.72 88888.00 2011-05-14 20:46:46.375 134 12676.15 120.30 54995.72 88888.00 2011-05-14 20:46:46.500 134 12676.17 120.30 54995.75 88888.00 2011-05-14 20:46:46.625 134 12676.20 120.33 54995.75 88888.00 2011-05-14 20:46:46.750 134 12676.10 120.35 54995.72 88888.00 2011-05-14 20:46:46.875 134 12676.10 120.33 54995.72 88888.00 2011-05-14 20:46:47.000 134 12676.15 120.30 54995.72 88888.00 2011-05-14 20:46:47.125 134 12676.17 120.35 54995.72 88888.00 2011-05-14 20:46:47.250 134 12676.17 120.33 54995.78 88888.00 2011-05-14 20:46:47.375 134 12676.23 120.35 54995.80 88888.00 2011-05-14 20:46:47.500 134 12676.17 120.38 54995.78 88888.00 2011-05-14 20:46:47.625 134 12676.08 120.35 54995.75 88888.00 2011-05-14 20:46:47.750 134 12676.12 120.33 54995.72 88888.00 2011-05-14 20:46:47.875 134 12676.17 120.35 54995.72 88888.00 2011-05-14 20:46:48.000 134 12676.17 120.35 54995.78 88888.00 2011-05-14 20:46:48.125 134 12676.17 120.35 54995.78 88888.00 2011-05-14 20:46:48.250 134 12676.17 120.33 54995.72 88888.00 2011-05-14 20:46:48.375 134 12676.15 120.33 54995.72 88888.00 2011-05-14 20:46:48.500 134 12676.15 120.28 54995.75 88888.00 2011-05-14 20:46:48.625 134 12676.17 120.30 54995.75 88888.00 2011-05-14 20:46:48.750 134 12676.20 120.30 54995.75 88888.00 2011-05-14 20:46:48.875 134 12676.12 120.33 54995.75 88888.00 2011-05-14 20:46:49.000 134 12676.10 120.33 54995.75 88888.00 2011-05-14 20:46:49.125 134 12676.08 120.35 54995.75 88888.00 2011-05-14 20:46:49.250 134 12676.10 120.38 54995.75 88888.00 2011-05-14 20:46:49.375 134 12676.17 120.35 54995.72 88888.00 2011-05-14 20:46:49.500 134 12676.15 120.38 54995.75 88888.00 2011-05-14 20:46:49.625 134 12676.15 120.40 54995.75 88888.00 2011-05-14 20:46:49.750 134 12676.08 120.40 54995.72 88888.00 2011-05-14 20:46:49.875 134 12676.10 120.38 54995.72 88888.00 2011-05-14 20:46:50.000 134 12676.12 120.38 54995.70 88888.00 2011-05-14 20:46:50.125 134 12676.12 120.38 54995.75 88888.00 2011-05-14 20:46:50.250 134 12676.08 120.35 54995.75 88888.00 2011-05-14 20:46:50.375 134 12676.15 120.38 54995.72 88888.00 2011-05-14 20:46:50.500 134 12676.17 120.38 54995.72 88888.00 2011-05-14 20:46:50.625 134 12676.10 120.35 54995.70 88888.00 2011-05-14 20:46:50.750 134 12676.15 120.38 54995.72 88888.00 2011-05-14 20:46:50.875 134 12676.17 120.35 54995.70 88888.00 2011-05-14 20:46:51.000 134 12676.15 120.38 54995.70 88888.00 2011-05-14 20:46:51.125 134 12676.12 120.35 54995.70 88888.00 2011-05-14 20:46:51.250 134 12676.10 120.35 54995.70 88888.00 2011-05-14 20:46:51.375 134 12676.10 120.38 54995.72 88888.00 2011-05-14 20:46:51.500 134 12676.10 120.35 54995.72 88888.00 2011-05-14 20:46:51.625 134 12676.15 120.35 54995.72 88888.00 2011-05-14 20:46:51.750 134 12676.15 120.35 54995.72 88888.00 2011-05-14 20:46:51.875 134 12676.17 120.38 54995.72 88888.00 2011-05-14 20:46:52.000 134 12676.23 120.35 54995.72 88888.00 2011-05-14 20:46:52.125 134 12676.20 120.38 54995.75 88888.00 2011-05-14 20:46:52.250 134 12676.17 120.33 54995.75 88888.00 2011-05-14 20:46:52.375 134 12676.20 120.38 54995.75 88888.00 2011-05-14 20:46:52.500 134 12676.17 120.38 54995.75 88888.00 2011-05-14 20:46:52.625 134 12676.17 120.35 54995.75 88888.00 2011-05-14 20:46:52.750 134 12676.20 120.40 54995.75 88888.00 2011-05-14 20:46:52.875 134 12676.12 120.42 54995.75 88888.00 2011-05-14 20:46:53.000 134 12676.05 120.42 54995.75 88888.00 2011-05-14 20:46:53.125 134 12676.08 120.42 54995.75 88888.00 2011-05-14 20:46:53.250 134 12676.02 120.38 54995.75 88888.00 2011-05-14 20:46:53.375 134 12676.02 120.40 54995.75 88888.00 2011-05-14 20:46:53.500 134 12676.02 120.38 54995.75 88888.00 2011-05-14 20:46:53.625 134 12676.05 120.40 54995.75 88888.00 2011-05-14 20:46:53.750 134 12676.02 120.40 54995.75 88888.00 2011-05-14 20:46:53.875 134 12676.08 120.40 54995.72 88888.00 2011-05-14 20:46:54.000 134 12676.08 120.38 54995.72 88888.00 2011-05-14 20:46:54.125 134 12676.10 120.40 54995.75 88888.00 2011-05-14 20:46:54.250 134 12676.10 120.40 54995.75 88888.00 2011-05-14 20:46:54.375 134 12676.10 120.40 54995.75 88888.00 2011-05-14 20:46:54.500 134 12676.08 120.38 54995.72 88888.00 2011-05-14 20:46:54.625 134 12676.10 120.35 54995.72 88888.00 2011-05-14 20:46:54.750 134 12676.15 120.40 54995.75 88888.00 2011-05-14 20:46:54.875 134 12676.10 120.35 54995.72 88888.00 2011-05-14 20:46:55.000 134 12676.10 120.33 54995.72 88888.00 2011-05-14 20:46:55.125 134 12676.15 120.35 54995.72 88888.00 2011-05-14 20:46:55.250 134 12676.17 120.38 54995.72 88888.00 2011-05-14 20:46:55.375 134 12676.20 120.40 54995.75 88888.00 2011-05-14 20:46:55.500 134 12676.15 120.38 54995.78 88888.00 2011-05-14 20:46:55.625 134 12676.12 120.38 54995.75 88888.00 2011-05-14 20:46:55.750 134 12676.08 120.38 54995.72 88888.00 2011-05-14 20:46:55.875 134 12676.08 120.40 54995.75 88888.00 2011-05-14 20:46:56.000 134 12676.08 120.40 54995.75 88888.00 2011-05-14 20:46:56.125 134 12676.05 120.42 54995.75 88888.00 2011-05-14 20:46:56.250 134 12676.05 120.42 54995.75 88888.00 2011-05-14 20:46:56.375 134 12676.02 120.42 54995.75 88888.00 2011-05-14 20:46:56.500 134 12676.05 120.42 54995.75 88888.00 2011-05-14 20:46:56.625 134 12676.02 120.42 54995.75 88888.00 2011-05-14 20:46:56.750 134 12676.05 120.40 54995.72 88888.00 2011-05-14 20:46:56.875 134 12676.10 120.35 54995.72 88888.00 2011-05-14 20:46:57.000 134 12676.15 120.35 54995.75 88888.00 2011-05-14 20:46:57.125 134 12676.12 120.38 54995.75 88888.00 2011-05-14 20:46:57.250 134 12676.12 120.35 54995.75 88888.00 2011-05-14 20:46:57.375 134 12676.12 120.35 54995.75 88888.00 2011-05-14 20:46:57.500 134 12676.08 120.35 54995.72 88888.00 2011-05-14 20:46:57.625 134 12675.98 120.38 54995.72 88888.00 2011-05-14 20:46:57.750 134 12676.00 120.38 54995.75 88888.00 2011-05-14 20:46:57.875 134 12676.05 120.38 54995.75 88888.00 2011-05-14 20:46:58.000 134 12676.02 120.38 54995.75 88888.00 2011-05-14 20:46:58.125 134 12676.00 120.38 54995.75 88888.00 2011-05-14 20:46:58.250 134 12675.90 120.33 54995.72 88888.00 2011-05-14 20:46:58.375 134 12675.90 120.33 54995.72 88888.00 2011-05-14 20:46:58.500 134 12675.95 120.35 54995.75 88888.00 2011-05-14 20:46:58.625 134 12676.02 120.35 54995.75 88888.00 2011-05-14 20:46:58.750 134 12676.08 120.38 54995.78 88888.00 2011-05-14 20:46:58.875 134 12676.12 120.40 54995.80 88888.00 2011-05-14 20:46:59.000 134 12676.15 120.38 54995.78 88888.00 2011-05-14 20:46:59.125 134 12676.12 120.40 54995.78 88888.00 2011-05-14 20:46:59.250 134 12676.05 120.42 54995.80 88888.00 2011-05-14 20:46:59.375 134 12676.00 120.40 54995.78 88888.00 2011-05-14 20:46:59.500 134 12676.00 120.40 54995.78 88888.00 2011-05-14 20:46:59.625 134 12676.08 120.38 54995.78 88888.00 2011-05-14 20:46:59.750 134 12676.15 120.38 54995.78 88888.00 2011-05-14 20:46:59.875 134 12676.12 120.35 54995.75 88888.00 2011-05-14 20:47:00.000 134 12676.15 120.38 54995.75 88888.00 2011-05-14 20:47:00.125 134 12676.10 120.38 54995.78 88888.00 2011-05-14 20:47:00.250 134 12676.05 120.35 54995.78 88888.00 2011-05-14 20:47:00.375 134 12676.00 120.35 54995.78 88888.00 2011-05-14 20:47:00.500 134 12676.00 120.35 54995.75 88888.00 2011-05-14 20:47:00.625 134 12676.02 120.40 54995.75 88888.00 2011-05-14 20:47:00.750 134 12676.08 120.40 54995.75 88888.00 2011-05-14 20:47:00.875 134 12676.02 120.35 54995.72 88888.00 2011-05-14 20:47:01.000 134 12676.05 120.35 54995.72 88888.00 2011-05-14 20:47:01.125 134 12676.05 120.35 54995.72 88888.00 2011-05-14 20:47:01.250 134 12676.00 120.35 54995.75 88888.00 2011-05-14 20:47:01.375 134 12676.00 120.38 54995.78 88888.00 2011-05-14 20:47:01.500 134 12676.05 120.45 54995.75 88888.00 2011-05-14 20:47:01.625 134 12676.08 120.45 54995.75 88888.00 2011-05-14 20:47:01.750 134 12676.05 120.45 54995.75 88888.00 2011-05-14 20:47:01.875 134 12676.00 120.40 54995.75 88888.00 2011-05-14 20:47:02.000 134 12676.00 120.40 54995.75 88888.00 2011-05-14 20:47:02.125 134 12676.10 120.40 54995.78 88888.00 2011-05-14 20:47:02.250 134 12676.02 120.38 54995.78 88888.00 2011-05-14 20:47:02.375 134 12676.00 120.38 54995.78 88888.00 2011-05-14 20:47:02.500 134 12676.00 120.40 54995.78 88888.00 2011-05-14 20:47:02.625 134 12675.98 120.38 54995.78 88888.00 2011-05-14 20:47:02.750 134 12675.95 120.38 54995.75 88888.00 2011-05-14 20:47:02.875 134 12675.98 120.35 54995.75 88888.00 2011-05-14 20:47:03.000 134 12676.00 120.35 54995.75 88888.00 2011-05-14 20:47:03.125 134 12676.02 120.38 54995.78 88888.00 2011-05-14 20:47:03.250 134 12676.08 120.38 54995.78 88888.00 2011-05-14 20:47:03.375 134 12676.10 120.38 54995.78 88888.00 2011-05-14 20:47:03.500 134 12676.08 120.35 54995.75 88888.00 2011-05-14 20:47:03.625 134 12676.10 120.35 54995.78 88888.00 2011-05-14 20:47:03.750 134 12676.08 120.35 54995.78 88888.00 2011-05-14 20:47:03.875 134 12676.02 120.35 54995.80 88888.00 2011-05-14 20:47:04.000 134 12676.00 120.35 54995.75 88888.00 2011-05-14 20:47:04.125 134 12676.00 120.35 54995.75 88888.00 2011-05-14 20:47:04.250 134 12676.00 120.30 54995.75 88888.00 2011-05-14 20:47:04.375 134 12676.05 120.33 54995.75 88888.00 2011-05-14 20:47:04.500 134 12676.00 120.35 54995.80 88888.00 2011-05-14 20:47:04.625 134 12676.00 120.38 54995.80 88888.00 2011-05-14 20:47:04.750 134 12676.05 120.38 54995.80 88888.00 2011-05-14 20:47:04.875 134 12676.08 120.38 54995.78 88888.00 2011-05-14 20:47:05.000 134 12676.08 120.35 54995.78 88888.00 2011-05-14 20:47:05.125 134 12676.08 120.38 54995.75 88888.00 2011-05-14 20:47:05.250 134 12676.02 120.38 54995.78 88888.00 2011-05-14 20:47:05.375 134 12676.05 120.38 54995.80 88888.00 2011-05-14 20:47:05.500 134 12676.00 120.38 54995.80 88888.00 2011-05-14 20:47:05.625 134 12676.00 120.38 54995.78 88888.00 2011-05-14 20:47:05.750 134 12676.00 120.38 54995.78 88888.00 2011-05-14 20:47:05.875 134 12676.05 120.38 54995.78 88888.00 2011-05-14 20:47:06.000 134 12676.05 120.35 54995.78 88888.00 2011-05-14 20:47:06.125 134 12676.05 120.35 54995.80 88888.00 2011-05-14 20:47:06.250 134 12676.02 120.35 54995.82 88888.00 2011-05-14 20:47:06.375 134 12676.00 120.35 54995.80 88888.00 2011-05-14 20:47:06.500 134 12676.02 120.38 54995.82 88888.00 2011-05-14 20:47:06.625 134 12676.00 120.35 54995.82 88888.00 2011-05-14 20:47:06.750 134 12676.05 120.40 54995.82 88888.00 2011-05-14 20:47:06.875 134 12676.08 120.38 54995.78 88888.00 2011-05-14 20:47:07.000 134 12676.05 120.35 54995.78 88888.00 2011-05-14 20:47:07.125 134 12675.98 120.38 54995.80 88888.00 2011-05-14 20:47:07.250 134 12675.98 120.35 54995.82 88888.00 2011-05-14 20:47:07.375 134 12676.00 120.35 54995.80 88888.00 2011-05-14 20:47:07.500 134 12676.00 120.35 54995.78 88888.00 2011-05-14 20:47:07.625 134 12675.98 120.33 54995.78 88888.00 2011-05-14 20:47:07.750 134 12675.98 120.33 54995.78 88888.00 2011-05-14 20:47:07.875 134 12675.98 120.33 54995.80 88888.00 2011-05-14 20:47:08.000 134 12675.92 120.35 54995.80 88888.00 2011-05-14 20:47:08.125 134 12675.88 120.38 54995.82 88888.00 2011-05-14 20:47:08.250 134 12675.90 120.35 54995.80 88888.00 2011-05-14 20:47:08.375 134 12675.92 120.33 54995.78 88888.00 2011-05-14 20:47:08.500 134 12675.98 120.30 54995.82 88888.00 2011-05-14 20:47:08.625 134 12676.02 120.33 54995.82 88888.00 2011-05-14 20:47:08.750 134 12676.02 120.35 54995.80 88888.00 2011-05-14 20:47:08.875 134 12676.02 120.33 54995.80 88888.00 2011-05-14 20:47:09.000 134 12676.02 120.35 54995.78 88888.00 2011-05-14 20:47:09.125 134 12676.02 120.33 54995.75 88888.00 2011-05-14 20:47:09.250 134 12676.05 120.28 54995.72 88888.00 2011-05-14 20:47:09.375 134 12676.08 120.33 54995.75 88888.00 2011-05-14 20:47:09.500 134 12676.08 120.35 54995.78 88888.00 2011-05-14 20:47:09.625 134 12676.05 120.40 54995.78 88888.00 2011-05-14 20:47:09.750 134 12676.00 120.38 54995.78 88888.00 2011-05-14 20:47:09.875 134 12675.98 120.38 54995.75 88888.00 2011-05-14 20:47:10.000 134 12676.05 120.38 54995.75 88888.00 2011-05-14 20:47:10.125 134 12676.05 120.33 54995.72 88888.00 2011-05-14 20:47:10.250 134 12676.02 120.30 54995.75 88888.00 2011-05-14 20:47:10.375 134 12676.00 120.33 54995.78 88888.00 2011-05-14 20:47:10.500 134 12676.02 120.38 54995.80 88888.00 2011-05-14 20:47:10.625 134 12676.00 120.35 54995.78 88888.00 2011-05-14 20:47:10.750 134 12676.02 120.35 54995.80 88888.00 2011-05-14 20:47:10.875 134 12676.05 120.35 54995.80 88888.00 2011-05-14 20:47:11.000 134 12676.02 120.35 54995.82 88888.00 2011-05-14 20:47:11.125 134 12676.00 120.35 54995.80 88888.00 2011-05-14 20:47:11.250 134 12676.00 120.33 54995.82 88888.00 2011-05-14 20:47:11.375 134 12676.02 120.30 54995.80 88888.00 2011-05-14 20:47:11.500 134 12676.02 120.30 54995.80 88888.00 2011-05-14 20:47:11.625 134 12676.00 120.30 54995.80 88888.00 2011-05-14 20:47:11.750 134 12675.98 120.33 54995.82 88888.00 2011-05-14 20:47:11.875 134 12676.02 120.35 54995.82 88888.00 2011-05-14 20:47:12.000 134 12675.98 120.33 54995.82 88888.00 2011-05-14 20:47:12.125 134 12675.95 120.30 54995.80 88888.00 2011-05-14 20:47:12.250 134 12675.90 120.25 54995.80 88888.00 2011-05-14 20:47:12.375 134 12675.95 120.25 54995.80 88888.00 2011-05-14 20:47:12.500 134 12676.00 120.28 54995.80 88888.00 2011-05-14 20:47:12.625 134 12675.98 120.30 54995.80 88888.00 2011-05-14 20:47:12.750 134 12675.95 120.30 54995.80 88888.00 2011-05-14 20:47:12.875 134 12675.95 120.28 54995.80 88888.00 2011-05-14 20:47:13.000 134 12675.98 120.30 54995.80 88888.00 2011-05-14 20:47:13.125 134 12675.98 120.30 54995.80 88888.00 2011-05-14 20:47:13.250 134 12675.95 120.33 54995.82 88888.00 2011-05-14 20:47:13.375 134 12676.00 120.33 54995.82 88888.00 2011-05-14 20:47:13.500 134 12676.05 120.30 54995.80 88888.00 2011-05-14 20:47:13.625 134 12676.00 120.30 54995.80 88888.00 2011-05-14 20:47:13.750 134 12676.00 120.33 54995.82 88888.00 2011-05-14 20:47:13.875 134 12675.98 120.30 54995.82 88888.00 2011-05-14 20:47:14.000 134 12676.00 120.28 54995.80 88888.00 2011-05-14 20:47:14.125 134 12675.98 120.28 54995.82 88888.00 2011-05-14 20:47:14.250 134 12675.92 120.28 54995.82 88888.00 2011-05-14 20:47:14.375 134 12675.92 120.33 54995.82 88888.00 2011-05-14 20:47:14.500 134 12675.95 120.30 54995.82 88888.00 2011-05-14 20:47:14.625 134 12675.95 120.28 54995.82 88888.00 2011-05-14 20:47:14.750 134 12675.92 120.25 54995.82 88888.00 2011-05-14 20:47:14.875 134 12675.95 120.22 54995.82 88888.00 2011-05-14 20:47:15.000 134 12676.00 120.22 54995.80 88888.00 2011-05-14 20:47:15.125 134 12676.02 120.20 54995.80 88888.00 2011-05-14 20:47:15.250 134 12676.00 120.22 54995.82 88888.00 2011-05-14 20:47:15.375 134 12675.98 120.28 54995.82 88888.00 2011-05-14 20:47:15.500 134 12676.00 120.25 54995.82 88888.00 2011-05-14 20:47:15.625 134 12676.05 120.25 54995.82 88888.00 2011-05-14 20:47:15.750 134 12676.05 120.25 54995.82 88888.00 2011-05-14 20:47:15.875 134 12676.02 120.25 54995.82 88888.00 2011-05-14 20:47:16.000 134 12675.95 120.25 54995.82 88888.00 2011-05-14 20:47:16.125 134 12675.88 120.28 54995.85 88888.00 2011-05-14 20:47:16.250 134 12675.88 120.30 54995.85 88888.00 2011-05-14 20:47:16.375 134 12675.92 120.30 54995.85 88888.00 2011-05-14 20:47:16.500 134 12675.92 120.28 54995.85 88888.00 2011-05-14 20:47:16.625 134 12675.95 120.28 54995.88 88888.00 2011-05-14 20:47:16.750 134 12675.95 120.30 54995.90 88888.00 2011-05-14 20:47:16.875 134 12675.92 120.28 54995.85 88888.00 2011-05-14 20:47:17.000 134 12675.88 120.28 54995.82 88888.00 2011-05-14 20:47:17.125 134 12675.88 120.28 54995.82 88888.00 2011-05-14 20:47:17.250 134 12675.92 120.25 54995.85 88888.00 2011-05-14 20:47:17.375 134 12675.95 120.22 54995.80 88888.00 2011-05-14 20:47:17.500 134 12675.92 120.20 54995.82 88888.00 2011-05-14 20:47:17.625 134 12675.92 120.20 54995.85 88888.00 2011-05-14 20:47:17.750 134 12675.90 120.20 54995.85 88888.00 2011-05-14 20:47:17.875 134 12675.90 120.22 54995.85 88888.00 2011-05-14 20:47:18.000 134 12675.85 120.22 54995.82 88888.00 2011-05-14 20:47:18.125 134 12675.88 120.22 54995.85 88888.00 2011-05-14 20:47:18.250 134 12675.90 120.25 54995.88 88888.00 2011-05-14 20:47:18.375 134 12675.98 120.28 54995.88 88888.00 2011-05-14 20:47:18.500 134 12676.00 120.28 54995.88 88888.00 2011-05-14 20:47:18.625 134 12676.00 120.25 54995.85 88888.00 2011-05-14 20:47:18.750 134 12675.92 120.20 54995.85 88888.00 2011-05-14 20:47:18.875 134 12675.88 120.17 54995.82 88888.00 2011-05-14 20:47:19.000 134 12675.92 120.22 54995.82 88888.00 2011-05-14 20:47:19.125 134 12675.98 120.22 54995.82 88888.00 2011-05-14 20:47:19.250 134 12675.95 120.20 54995.85 88888.00 2011-05-14 20:47:19.375 134 12675.92 120.20 54995.85 88888.00 2011-05-14 20:47:19.500 134 12675.90 120.22 54995.90 88888.00 2011-05-14 20:47:19.625 134 12675.90 120.25 54995.90 88888.00 2011-05-14 20:47:19.750 134 12675.95 120.25 54995.90 88888.00 2011-05-14 20:47:19.875 134 12675.98 120.20 54995.88 88888.00 2011-05-14 20:47:20.000 134 12675.98 120.20 54995.88 88888.00 2011-05-14 20:47:20.125 134 12675.98 120.22 54995.90 88888.00 2011-05-14 20:47:20.250 134 12675.92 120.20 54995.93 88888.00 2011-05-14 20:47:20.375 134 12675.88 120.20 54995.95 88888.00 2011-05-14 20:47:20.500 134 12675.77 120.17 54995.93 88888.00 2011-05-14 20:47:20.625 134 12675.77 120.17 54995.95 88888.00 2011-05-14 20:47:20.750 134 12675.85 120.17 54995.95 88888.00 2011-05-14 20:47:20.875 134 12675.88 120.17 54995.93 88888.00 2011-05-14 20:47:21.000 134 12675.85 120.20 54995.90 88888.00 2011-05-14 20:47:21.125 134 12675.85 120.17 54995.93 88888.00 2011-05-14 20:47:21.250 134 12675.83 120.12 54995.93 88888.00 2011-05-14 20:47:21.375 134 12675.83 120.15 54995.93 88888.00 2011-05-14 20:47:21.500 134 12675.85 120.15 54995.95 88888.00 2011-05-14 20:47:21.625 134 12675.83 120.15 54995.95 88888.00 2011-05-14 20:47:21.750 134 12675.80 120.10 54995.95 88888.00 2011-05-14 20:47:21.875 134 12675.85 120.12 54995.95 88888.00 2011-05-14 20:47:22.000 134 12675.83 120.12 54995.93 88888.00 2011-05-14 20:47:22.125 134 12675.77 120.12 54995.93 88888.00 2011-05-14 20:47:22.250 134 12675.75 120.12 54995.93 88888.00 2011-05-14 20:47:22.375 134 12675.77 120.10 54995.90 88888.00 2011-05-14 20:47:22.500 134 12675.80 120.10 54995.90 88888.00 2011-05-14 20:47:22.625 134 12675.85 120.12 54995.90 88888.00 2011-05-14 20:47:22.750 134 12675.90 120.12 54995.93 88888.00 2011-05-14 20:47:22.875 134 12675.88 120.12 54995.93 88888.00 2011-05-14 20:47:23.000 134 12675.83 120.12 54995.90 88888.00 2011-05-14 20:47:23.125 134 12675.77 120.10 54995.90 88888.00 2011-05-14 20:47:23.250 134 12675.73 120.08 54995.93 88888.00 2011-05-14 20:47:23.375 134 12675.77 120.05 54995.93 88888.00 2011-05-14 20:47:23.500 134 12675.75 120.08 54995.95 88888.00 2011-05-14 20:47:23.625 134 12675.75 120.10 54995.95 88888.00 2011-05-14 20:47:23.750 134 12675.70 120.12 54995.95 88888.00 2011-05-14 20:47:23.875 134 12675.73 120.12 54995.97 88888.00 2011-05-14 20:47:24.000 134 12675.70 120.05 54995.97 88888.00 2011-05-14 20:47:24.125 134 12675.73 120.08 54995.97 88888.00 2011-05-14 20:47:24.250 134 12675.75 120.05 54996.00 88888.00 2011-05-14 20:47:24.375 134 12675.77 120.05 54996.00 88888.00 2011-05-14 20:47:24.500 134 12675.80 120.05 54995.97 88888.00 2011-05-14 20:47:24.625 134 12675.80 120.08 54995.97 88888.00 2011-05-14 20:47:24.750 134 12675.77 120.08 54996.00 88888.00 2011-05-14 20:47:24.875 134 12675.75 120.08 54995.97 88888.00 2011-05-14 20:47:25.000 134 12675.73 120.08 54995.95 88888.00 2011-05-14 20:47:25.125 134 12675.75 120.08 54995.95 88888.00 2011-05-14 20:47:25.250 134 12675.77 120.03 54995.97 88888.00 2011-05-14 20:47:25.375 134 12675.83 120.05 54995.97 88888.00 2011-05-14 20:47:25.500 134 12675.85 120.08 54995.97 88888.00 2011-05-14 20:47:25.625 134 12675.85 120.08 54995.95 88888.00 2011-05-14 20:47:25.750 134 12675.80 120.08 54995.95 88888.00 2011-05-14 20:47:25.875 134 12675.75 120.05 54995.95 88888.00 2011-05-14 20:47:26.000 134 12675.70 120.05 54995.97 88888.00 2011-05-14 20:47:26.125 134 12675.70 120.05 54995.97 88888.00 2011-05-14 20:47:26.250 134 12675.77 120.05 54995.97 88888.00 2011-05-14 20:47:26.375 134 12675.77 120.05 54995.97 88888.00 2011-05-14 20:47:26.500 134 12675.77 120.05 54995.95 88888.00 2011-05-14 20:47:26.625 134 12675.73 120.05 54996.00 88888.00 2011-05-14 20:47:26.750 134 12675.73 120.03 54995.97 88888.00 2011-05-14 20:47:26.875 134 12675.77 120.03 54995.97 88888.00 2011-05-14 20:47:27.000 134 12675.80 120.00 54995.97 88888.00 2011-05-14 20:47:27.125 134 12675.77 120.03 54995.97 88888.00 2011-05-14 20:47:27.250 134 12675.73 120.00 54995.97 88888.00 2011-05-14 20:47:27.375 134 12675.70 120.00 54995.95 88888.00 2011-05-14 20:47:27.500 134 12675.73 120.03 54995.97 88888.00 2011-05-14 20:47:27.625 134 12675.77 120.00 54996.00 88888.00 2011-05-14 20:47:27.750 134 12675.73 120.00 54996.00 88888.00 2011-05-14 20:47:27.875 134 12675.70 119.97 54996.00 88888.00 2011-05-14 20:47:28.000 134 12675.73 120.03 54996.00 88888.00 2011-05-14 20:47:28.125 134 12675.70 120.05 54996.00 88888.00 2011-05-14 20:47:28.250 134 12675.70 119.97 54995.97 88888.00 2011-05-14 20:47:28.375 134 12675.77 120.00 54995.97 88888.00 2011-05-14 20:47:28.500 134 12675.80 120.03 54996.00 88888.00 2011-05-14 20:47:28.625 134 12675.77 120.03 54995.97 88888.00 2011-05-14 20:47:28.750 134 12675.73 120.00 54995.95 88888.00 2011-05-14 20:47:28.875 134 12675.70 120.00 54995.95 88888.00 2011-05-14 20:47:29.000 134 12675.67 119.97 54995.95 88888.00 2011-05-14 20:47:29.125 134 12675.67 119.95 54995.97 88888.00 2011-05-14 20:47:29.250 134 12675.70 119.97 54996.00 88888.00 2011-05-14 20:47:29.375 134 12675.70 120.00 54996.00 88888.00 2011-05-14 20:47:29.500 134 12675.67 120.00 54996.03 88888.00 2011-05-14 20:47:29.625 134 12675.70 119.97 54996.03 88888.00 2011-05-14 20:47:29.750 134 12675.70 119.95 54996.00 88888.00 2011-05-14 20:47:29.875 134 12675.67 119.97 54996.00 88888.00 2011-05-14 20:47:30.000 134 12675.70 120.00 54996.03 88888.00 2011-05-14 20:47:30.125 134 12675.67 120.00 54996.03 88888.00 2011-05-14 20:47:30.250 134 12675.60 119.97 54996.03 88888.00 2011-05-14 20:47:30.375 134 12675.62 119.97 54996.03 88888.00 2011-05-14 20:47:30.500 134 12675.67 119.95 54996.00 88888.00 2011-05-14 20:47:30.625 134 12675.70 119.95 54996.00 88888.00 2011-05-14 20:47:30.750 134 12675.67 119.95 54996.03 88888.00 2011-05-14 20:47:30.875 134 12675.65 119.95 54996.03 88888.00 2011-05-14 20:47:31.000 134 12675.62 119.97 54996.03 88888.00 2011-05-14 20:47:31.125 134 12675.70 119.97 54996.05 88888.00 2011-05-14 20:47:31.250 134 12675.73 119.95 54996.07 88888.00 2011-05-14 20:47:31.375 134 12675.75 119.97 54996.05 88888.00 2011-05-14 20:47:31.500 134 12675.67 119.97 54996.05 88888.00 2011-05-14 20:47:31.625 134 12675.70 119.97 54996.05 88888.00 2011-05-14 20:47:31.750 134 12675.75 119.95 54996.07 88888.00 2011-05-14 20:47:31.875 134 12675.75 119.97 54996.07 88888.00 2011-05-14 20:47:32.000 134 12675.70 120.00 54996.05 88888.00 2011-05-14 20:47:32.125 134 12675.67 119.97 54996.05 88888.00 2011-05-14 20:47:32.250 134 12675.65 120.00 54996.05 88888.00 2011-05-14 20:47:32.375 134 12675.70 120.00 54996.03 88888.00 2011-05-14 20:47:32.500 134 12675.65 120.00 54996.03 88888.00 2011-05-14 20:47:32.625 134 12675.60 119.97 54996.03 88888.00 2011-05-14 20:47:32.750 134 12675.60 120.00 54996.05 88888.00 2011-05-14 20:47:32.875 134 12675.65 119.97 54996.05 88888.00 2011-05-14 20:47:33.000 134 12675.62 119.97 54996.03 88888.00 2011-05-14 20:47:33.125 134 12675.67 120.00 54996.05 88888.00 2011-05-14 20:47:33.250 134 12675.70 120.03 54996.05 88888.00 2011-05-14 20:47:33.375 134 12675.70 119.97 54996.05 88888.00 2011-05-14 20:47:33.500 134 12675.70 119.92 54996.05 88888.00 2011-05-14 20:47:33.625 134 12675.75 119.95 54996.05 88888.00 2011-05-14 20:47:33.750 134 12675.80 119.97 54996.03 88888.00 2011-05-14 20:47:33.875 134 12675.75 119.97 54996.05 88888.00 2011-05-14 20:47:34.000 134 12675.77 119.97 54996.05 88888.00 2011-05-14 20:47:34.125 134 12675.80 119.97 54996.05 88888.00 2011-05-14 20:47:34.250 134 12675.80 119.95 54996.05 88888.00 2011-05-14 20:47:34.375 134 12675.77 119.97 54996.05 88888.00 2011-05-14 20:47:34.500 134 12675.73 119.97 54996.07 88888.00 2011-05-14 20:47:34.625 134 12675.73 119.97 54996.05 88888.00 2011-05-14 20:47:34.750 134 12675.73 119.97 54996.05 88888.00 2011-05-14 20:47:34.875 134 12675.73 119.97 54996.05 88888.00 2011-05-14 20:47:35.000 134 12675.77 119.95 54996.05 88888.00 2011-05-14 20:47:35.125 134 12675.80 119.97 54996.07 88888.00 2011-05-14 20:47:35.250 134 12675.77 120.00 54996.05 88888.00 2011-05-14 20:47:35.375 134 12675.75 120.00 54996.07 88888.00 2011-05-14 20:47:35.500 134 12675.75 119.97 54996.07 88888.00 2011-05-14 20:47:35.625 134 12675.70 119.97 54996.05 88888.00 2011-05-14 20:47:35.750 134 12675.73 119.95 54996.03 88888.00 2011-05-14 20:47:35.875 134 12675.70 119.95 54996.03 88888.00 2011-05-14 20:47:36.000 134 12675.70 119.95 54996.03 88888.00 2011-05-14 20:47:36.125 134 12675.67 119.92 54996.05 88888.00 2011-05-14 20:47:36.250 134 12675.60 119.92 54996.05 88888.00 2011-05-14 20:47:36.375 134 12675.62 119.92 54996.05 88888.00 2011-05-14 20:47:36.500 134 12675.67 119.92 54996.07 88888.00 2011-05-14 20:47:36.625 134 12675.67 119.95 54996.05 88888.00 2011-05-14 20:47:36.750 134 12675.58 119.95 54996.07 88888.00 2011-05-14 20:47:36.875 134 12675.55 119.95 54996.03 88888.00 2011-05-14 20:47:37.000 134 12675.62 119.95 54996.03 88888.00 2011-05-14 20:47:37.125 134 12675.65 119.92 54996.05 88888.00 2011-05-14 20:47:37.250 134 12675.50 119.92 54996.07 88888.00 2011-05-14 20:47:37.375 134 12675.45 119.92 54996.05 88888.00 2011-05-14 20:47:37.500 134 12675.48 119.92 54996.05 88888.00 2011-05-14 20:47:37.625 134 12675.52 119.95 54996.05 88888.00 2011-05-14 20:47:37.750 134 12675.55 119.95 54996.05 88888.00 2011-05-14 20:47:37.875 134 12675.58 119.88 54996.03 88888.00 2011-05-14 20:47:38.000 134 12675.52 119.88 54996.03 88888.00 2011-05-14 20:47:38.125 134 12675.55 119.92 54996.05 88888.00 2011-05-14 20:47:38.250 134 12675.60 119.95 54996.07 88888.00 2011-05-14 20:47:38.375 134 12675.62 119.95 54996.07 88888.00 2011-05-14 20:47:38.500 134 12675.52 119.95 54996.05 88888.00 2011-05-14 20:47:38.625 134 12675.50 119.95 54996.05 88888.00 2011-05-14 20:47:38.750 134 12675.60 119.95 54996.05 88888.00 2011-05-14 20:47:38.875 134 12675.65 119.92 54996.05 88888.00 2011-05-14 20:47:39.000 134 12675.60 119.90 54996.03 88888.00 2011-05-14 20:47:39.125 134 12675.60 119.90 54996.03 88888.00 2011-05-14 20:47:39.250 134 12675.60 119.90 54996.07 88888.00 2011-05-14 20:47:39.375 134 12675.60 119.92 54996.05 88888.00 2011-05-14 20:47:39.500 134 12675.60 119.90 54996.05 88888.00 2011-05-14 20:47:39.625 134 12675.58 119.90 54996.05 88888.00 2011-05-14 20:47:39.750 134 12675.60 119.90 54996.07 88888.00 2011-05-14 20:47:39.875 134 12675.60 119.88 54996.10 88888.00 2011-05-14 20:47:40.000 134 12675.62 119.83 54996.07 88888.00 2011-05-14 20:47:40.125 134 12675.62 119.80 54996.05 88888.00 2011-05-14 20:47:40.250 134 12675.60 119.85 54996.05 88888.00 2011-05-14 20:47:40.375 134 12675.67 119.92 54996.05 88888.00 2011-05-14 20:47:40.500 134 12675.73 119.92 54996.05 88888.00 2011-05-14 20:47:40.625 134 12675.70 119.88 54996.05 88888.00 2011-05-14 20:47:40.750 134 12675.65 119.88 54996.03 88888.00 2011-05-14 20:47:40.875 134 12675.62 119.83 54996.03 88888.00 2011-05-14 20:47:41.000 134 12675.60 119.83 54996.03 88888.00 2011-05-14 20:47:41.125 134 12675.65 119.85 54996.03 88888.00 2011-05-14 20:47:41.250 134 12675.62 119.90 54996.07 88888.00 2011-05-14 20:47:41.375 134 12675.60 119.88 54996.07 88888.00 2011-05-14 20:47:41.500 134 12675.60 119.88 54996.05 88888.00 2011-05-14 20:47:41.625 134 12675.58 119.85 54996.05 88888.00 2011-05-14 20:47:41.750 134 12675.58 119.80 54996.03 88888.00 2011-05-14 20:47:41.875 134 12675.60 119.80 54996.05 88888.00 2011-05-14 20:47:42.000 134 12675.65 119.80 54996.07 88888.00 2011-05-14 20:47:42.125 134 12675.65 119.83 54996.07 88888.00 2011-05-14 20:47:42.250 134 12675.60 119.83 54996.10 88888.00 2011-05-14 20:47:42.375 134 12675.58 119.83 54996.12 88888.00 2011-05-14 20:47:42.500 134 12675.55 119.85 54996.07 88888.00 2011-05-14 20:47:42.625 134 12675.52 119.83 54996.07 88888.00 2011-05-14 20:47:42.750 134 12675.48 119.80 54996.05 88888.00 2011-05-14 20:47:42.875 134 12675.50 119.80 54996.05 88888.00 2011-05-14 20:47:43.000 134 12675.48 119.80 54996.10 88888.00 2011-05-14 20:47:43.125 134 12675.50 119.83 54996.07 88888.00 2011-05-14 20:47:43.250 134 12675.55 119.80 54996.07 88888.00 2011-05-14 20:47:43.375 134 12675.58 119.78 54996.10 88888.00 2011-05-14 20:47:43.500 134 12675.60 119.80 54996.07 88888.00 2011-05-14 20:47:43.625 134 12675.58 119.80 54996.10 88888.00 2011-05-14 20:47:43.750 134 12675.58 119.83 54996.10 88888.00 2011-05-14 20:47:43.875 134 12675.58 119.80 54996.12 88888.00 2011-05-14 20:47:44.000 134 12675.52 119.80 54996.10 88888.00 2011-05-14 20:47:44.125 134 12675.48 119.78 54996.12 88888.00 2011-05-14 20:47:44.250 134 12675.48 119.75 54996.12 88888.00 2011-05-14 20:47:44.375 134 12675.55 119.78 54996.12 88888.00 2011-05-14 20:47:44.500 134 12675.52 119.78 54996.12 88888.00 2011-05-14 20:47:44.625 134 12675.52 119.72 54996.12 88888.00 2011-05-14 20:47:44.750 134 12675.48 119.70 54996.12 88888.00 2011-05-14 20:47:44.875 134 12675.50 119.72 54996.15 88888.00 2011-05-14 20:47:45.000 134 12675.50 119.72 54996.12 88888.00 2011-05-14 20:47:45.125 134 12675.48 119.70 54996.12 88888.00 2011-05-14 20:47:45.250 134 12675.45 119.70 54996.15 88888.00 2011-05-14 20:47:45.375 134 12675.45 119.70 54996.15 88888.00 2011-05-14 20:47:45.500 134 12675.48 119.67 54996.15 88888.00 2011-05-14 20:47:45.625 134 12675.50 119.70 54996.15 88888.00 2011-05-14 20:47:45.750 134 12675.55 119.70 54996.15 88888.00 2011-05-14 20:47:45.875 134 12675.55 119.70 54996.18 88888.00 2011-05-14 20:47:46.000 134 12675.50 119.70 54996.18 88888.00 2011-05-14 20:47:46.125 134 12675.48 119.70 54996.12 88888.00 2011-05-14 20:47:46.250 134 12675.48 119.65 54996.15 88888.00 2011-05-14 20:47:46.375 134 12675.52 119.65 54996.18 88888.00 2011-05-14 20:47:46.500 134 12675.50 119.67 54996.18 88888.00 2011-05-14 20:47:46.625 134 12675.58 119.67 54996.15 88888.00 2011-05-14 20:47:46.750 134 12675.58 119.70 54996.15 88888.00 2011-05-14 20:47:46.875 134 12675.50 119.67 54996.15 88888.00 2011-05-14 20:47:47.000 134 12675.48 119.67 54996.12 88888.00 2011-05-14 20:47:47.125 134 12675.52 119.65 54996.12 88888.00 2011-05-14 20:47:47.250 134 12675.52 119.62 54996.15 88888.00 2011-05-14 20:47:47.375 134 12675.50 119.62 54996.15 88888.00 2011-05-14 20:47:47.500 134 12675.50 119.65 54996.18 88888.00 2011-05-14 20:47:47.625 134 12675.50 119.65 54996.15 88888.00 2011-05-14 20:47:47.750 134 12675.52 119.65 54996.15 88888.00 2011-05-14 20:47:47.875 134 12675.50 119.62 54996.15 88888.00 2011-05-14 20:47:48.000 134 12675.42 119.60 54996.18 88888.00 2011-05-14 20:47:48.125 134 12675.38 119.58 54996.18 88888.00 2011-05-14 20:47:48.250 134 12675.35 119.55 54996.15 88888.00 2011-05-14 20:47:48.375 134 12675.42 119.53 54996.12 88888.00 2011-05-14 20:47:48.500 134 12675.42 119.58 54996.12 88888.00 2011-05-14 20:47:48.625 134 12675.38 119.58 54996.12 88888.00 2011-05-14 20:47:48.750 134 12675.33 119.58 54996.12 88888.00 2011-05-14 20:47:48.875 134 12675.38 119.58 54996.18 88888.00 2011-05-14 20:47:49.000 134 12675.42 119.58 54996.15 88888.00 2011-05-14 20:47:49.125 134 12675.45 119.58 54996.15 88888.00 2011-05-14 20:47:49.250 134 12675.45 119.55 54996.12 88888.00 2011-05-14 20:47:49.375 134 12675.40 119.55 54996.12 88888.00 2011-05-14 20:47:49.500 134 12675.35 119.58 54996.15 88888.00 2011-05-14 20:47:49.625 134 12675.35 119.58 54996.18 88888.00 2011-05-14 20:47:49.750 134 12675.35 119.58 54996.15 88888.00 2011-05-14 20:47:49.875 134 12675.33 119.55 54996.18 88888.00 2011-05-14 20:47:50.000 134 12675.35 119.55 54996.18 88888.00 2011-05-14 20:47:50.125 134 12675.27 119.53 54996.18 88888.00 2011-05-14 20:47:50.250 134 12675.23 119.47 54996.20 88888.00 2011-05-14 20:47:50.375 134 12675.25 119.50 54996.20 88888.00 2011-05-14 20:47:50.500 134 12675.25 119.53 54996.22 88888.00 2011-05-14 20:47:50.625 134 12675.25 119.50 54996.22 88888.00 2011-05-14 20:47:50.750 134 12675.30 119.45 54996.20 88888.00 2011-05-14 20:47:50.875 134 12675.33 119.47 54996.20 88888.00 2011-05-14 20:47:51.000 134 12675.35 119.50 54996.22 88888.00 2011-05-14 20:47:51.125 134 12675.33 119.50 54996.25 88888.00 2011-05-14 20:47:51.250 134 12675.35 119.45 54996.25 88888.00 2011-05-14 20:47:51.375 134 12675.35 119.42 54996.25 88888.00 2011-05-14 20:47:51.500 134 12675.33 119.40 54996.22 88888.00 2011-05-14 20:47:51.625 134 12675.35 119.42 54996.22 88888.00 2011-05-14 20:47:51.750 134 12675.40 119.42 54996.22 88888.00 2011-05-14 20:47:51.875 134 12675.42 119.42 54996.20 88888.00 2011-05-14 20:47:52.000 134 12675.45 119.40 54996.18 88888.00 2011-05-14 20:47:52.125 134 12675.40 119.40 54996.18 88888.00 2011-05-14 20:47:52.250 134 12675.38 119.40 54996.22 88888.00 2011-05-14 20:47:52.375 134 12675.35 119.42 54996.20 88888.00 2011-05-14 20:47:52.500 134 12675.33 119.40 54996.25 88888.00 2011-05-14 20:47:52.625 134 12675.27 119.38 54996.22 88888.00 2011-05-14 20:47:52.750 134 12675.23 119.40 54996.25 88888.00 2011-05-14 20:47:52.875 134 12675.23 119.42 54996.22 88888.00 2011-05-14 20:47:53.000 134 12675.27 119.40 54996.20 88888.00 2011-05-14 20:47:53.125 134 12675.33 119.35 54996.22 88888.00 2011-05-14 20:47:53.250 134 12675.30 119.38 54996.28 88888.00 2011-05-14 20:47:53.375 134 12675.27 119.38 54996.25 88888.00 2011-05-14 20:47:53.500 134 12675.23 119.38 54996.25 88888.00 2011-05-14 20:47:53.625 134 12675.23 119.38 54996.25 88888.00 2011-05-14 20:47:53.750 134 12675.25 119.38 54996.25 88888.00 2011-05-14 20:47:53.875 134 12675.33 119.40 54996.28 88888.00 2011-05-14 20:47:54.000 134 12675.27 119.38 54996.28 88888.00 2011-05-14 20:47:54.125 134 12675.25 119.35 54996.30 88888.00 2011-05-14 20:47:54.250 134 12675.23 119.35 54996.28 88888.00 2011-05-14 20:47:54.375 134 12675.27 119.35 54996.25 88888.00 2011-05-14 20:47:54.500 134 12675.33 119.33 54996.22 88888.00 2011-05-14 20:47:54.625 134 12675.33 119.33 54996.25 88888.00 2011-05-14 20:47:54.750 134 12675.27 119.35 54996.28 88888.00 2011-05-14 20:47:54.875 134 12675.27 119.35 54996.25 88888.00 2011-05-14 20:47:55.000 134 12675.30 119.35 54996.25 88888.00 2011-05-14 20:47:55.125 134 12675.33 119.33 54996.25 88888.00 2011-05-14 20:47:55.250 134 12675.30 119.35 54996.25 88888.00 2011-05-14 20:47:55.375 134 12675.30 119.33 54996.28 88888.00 2011-05-14 20:47:55.500 134 12675.27 119.30 54996.28 88888.00 2011-05-14 20:47:55.625 134 12675.30 119.30 54996.25 88888.00 2011-05-14 20:47:55.750 134 12675.35 119.30 54996.25 88888.00 2011-05-14 20:47:55.875 134 12675.30 119.30 54996.28 88888.00 2011-05-14 20:47:56.000 134 12675.30 119.35 54996.25 88888.00 2011-05-14 20:47:56.125 134 12675.30 119.33 54996.25 88888.00 2011-05-14 20:47:56.250 134 12675.33 119.33 54996.28 88888.00 2011-05-14 20:47:56.375 134 12675.33 119.30 54996.28 88888.00 2011-05-14 20:47:56.500 134 12675.30 119.25 54996.25 88888.00 2011-05-14 20:47:56.625 134 12675.27 119.28 54996.22 88888.00 2011-05-14 20:47:56.750 134 12675.30 119.25 54996.20 88888.00 2011-05-14 20:47:56.875 134 12675.30 119.28 54996.22 88888.00 2011-05-14 20:47:57.000 134 12675.33 119.30 54996.22 88888.00 2011-05-14 20:47:57.125 134 12675.35 119.30 54996.25 88888.00 2011-05-14 20:47:57.250 134 12675.27 119.28 54996.25 88888.00 2011-05-14 20:47:57.375 134 12675.25 119.28 54996.25 88888.00 2011-05-14 20:47:57.500 134 12675.23 119.28 54996.25 88888.00 2011-05-14 20:47:57.625 134 12675.20 119.25 54996.25 88888.00 2011-05-14 20:47:57.750 134 12675.23 119.22 54996.28 88888.00 2011-05-14 20:47:57.875 134 12675.23 119.25 54996.22 88888.00 2011-05-14 20:47:58.000 134 12675.25 119.22 54996.20 88888.00 2011-05-14 20:47:58.125 134 12675.17 119.22 54996.20 88888.00 2011-05-14 20:47:58.250 134 12675.15 119.22 54996.20 88888.00 2011-05-14 20:47:58.375 134 12675.20 119.25 54996.22 88888.00 2011-05-14 20:47:58.500 134 12675.23 119.25 54996.22 88888.00 2011-05-14 20:47:58.625 134 12675.25 119.25 54996.22 88888.00 2011-05-14 20:47:58.750 134 12675.27 119.20 54996.22 88888.00 2011-05-14 20:47:58.875 134 12675.25 119.22 54996.22 88888.00 2011-05-14 20:47:59.000 134 12675.20 119.22 54996.22 88888.00 2011-05-14 20:47:59.125 134 12675.20 119.22 54996.22 88888.00 2011-05-14 20:47:59.250 134 12675.25 119.22 54996.22 88888.00 2011-05-14 20:47:59.375 134 12675.27 119.22 54996.22 88888.00 2011-05-14 20:47:59.500 134 12675.23 119.22 54996.20 88888.00 2011-05-14 20:47:59.625 134 12675.23 119.22 54996.20 88888.00 2011-05-14 20:47:59.750 134 12675.25 119.22 54996.20 88888.00 2011-05-14 20:47:59.875 134 12675.27 119.22 54996.20 88888.00 2011-05-14 20:48:00.000 134 12675.25 119.22 54996.20 88888.00 2011-05-14 20:48:00.125 134 12675.27 119.22 54996.22 88888.00 2011-05-14 20:48:00.250 134 12675.23 119.20 54996.22 88888.00 2011-05-14 20:48:00.375 134 12675.23 119.17 54996.20 88888.00 2011-05-14 20:48:00.500 134 12675.27 119.20 54996.25 88888.00 2011-05-14 20:48:00.625 134 12675.30 119.22 54996.25 88888.00 2011-05-14 20:48:00.750 134 12675.23 119.17 54996.22 88888.00 2011-05-14 20:48:00.875 134 12675.20 119.20 54996.22 88888.00 2011-05-14 20:48:01.000 134 12675.20 119.17 54996.20 88888.00 2011-05-14 20:48:01.125 134 12675.23 119.17 54996.22 88888.00 2011-05-14 20:48:01.250 134 12675.23 119.15 54996.18 88888.00 2011-05-14 20:48:01.375 134 12675.33 119.20 54996.20 88888.00 2011-05-14 20:48:01.500 134 12675.30 119.20 54996.20 88888.00 2011-05-14 20:48:01.625 134 12675.25 119.15 54996.20 88888.00 2011-05-14 20:48:01.750 134 12675.25 119.17 54996.22 88888.00 2011-05-14 20:48:01.875 134 12675.25 119.20 54996.22 88888.00 2011-05-14 20:48:02.000 134 12675.25 119.20 54996.20 88888.00 2011-05-14 20:48:02.125 134 12675.33 119.17 54996.22 88888.00 2011-05-14 20:48:02.250 134 12675.33 119.17 54996.25 88888.00 2011-05-14 20:48:02.375 134 12675.33 119.20 54996.22 88888.00 2011-05-14 20:48:02.500 134 12675.30 119.15 54996.22 88888.00 2011-05-14 20:48:02.625 134 12675.30 119.20 54996.22 88888.00 2011-05-14 20:48:02.750 134 12675.30 119.20 54996.22 88888.00 2011-05-14 20:48:02.875 134 12675.27 119.22 54996.22 88888.00 2011-05-14 20:48:03.000 134 12675.27 119.17 54996.22 88888.00 2011-05-14 20:48:03.125 134 12675.25 119.15 54996.25 88888.00 2011-05-14 20:48:03.250 134 12675.23 119.15 54996.22 88888.00 2011-05-14 20:48:03.375 134 12675.23 119.15 54996.22 88888.00 2011-05-14 20:48:03.500 134 12675.27 119.17 54996.22 88888.00 2011-05-14 20:48:03.625 134 12675.25 119.17 54996.22 88888.00 2011-05-14 20:48:03.750 134 12675.27 119.17 54996.22 88888.00 2011-05-14 20:48:03.875 134 12675.30 119.15 54996.22 88888.00 2011-05-14 20:48:04.000 134 12675.35 119.17 54996.20 88888.00 2011-05-14 20:48:04.125 134 12675.33 119.17 54996.20 88888.00 2011-05-14 20:48:04.250 134 12675.30 119.15 54996.22 88888.00 2011-05-14 20:48:04.375 134 12675.27 119.17 54996.22 88888.00 2011-05-14 20:48:04.500 134 12675.25 119.15 54996.22 88888.00 2011-05-14 20:48:04.625 134 12675.27 119.15 54996.25 88888.00 2011-05-14 20:48:04.750 134 12675.27 119.17 54996.22 88888.00 2011-05-14 20:48:04.875 134 12675.30 119.15 54996.20 88888.00 2011-05-14 20:48:05.000 134 12675.30 119.12 54996.20 88888.00 2011-05-14 20:48:05.125 134 12675.30 119.12 54996.20 88888.00 2011-05-14 20:48:05.250 134 12675.25 119.15 54996.22 88888.00 2011-05-14 20:48:05.375 134 12675.27 119.17 54996.22 88888.00 2011-05-14 20:48:05.500 134 12675.25 119.17 54996.25 88888.00 2011-05-14 20:48:05.625 134 12675.30 119.15 54996.20 88888.00 2011-05-14 20:48:05.750 134 12675.35 119.17 54996.22 88888.00 2011-05-14 20:48:05.875 134 12675.38 119.15 54996.22 88888.00 2011-05-14 20:48:06.000 134 12675.30 119.12 54996.20 88888.00 2011-05-14 20:48:06.125 134 12675.30 119.15 54996.20 88888.00 2011-05-14 20:48:06.250 134 12675.35 119.15 54996.20 88888.00 2011-05-14 20:48:06.375 134 12675.38 119.15 54996.20 88888.00 2011-05-14 20:48:06.500 134 12675.33 119.15 54996.20 88888.00 2011-05-14 20:48:06.625 134 12675.33 119.12 54996.20 88888.00 2011-05-14 20:48:06.750 134 12675.35 119.12 54996.20 88888.00 2011-05-14 20:48:06.875 134 12675.40 119.12 54996.20 88888.00 2011-05-14 20:48:07.000 134 12675.38 119.10 54996.20 88888.00 2011-05-14 20:48:07.125 134 12675.45 119.12 54996.20 88888.00 2011-05-14 20:48:07.250 134 12675.48 119.15 54996.20 88888.00 2011-05-14 20:48:07.375 134 12675.48 119.15 54996.20 88888.00 2011-05-14 20:48:07.500 134 12675.52 119.12 54996.22 88888.00 2011-05-14 20:48:07.625 134 12675.55 119.12 54996.22 88888.00 2011-05-14 20:48:07.750 134 12675.50 119.12 54996.18 88888.00 2011-05-14 20:48:07.875 134 12675.50 119.12 54996.20 88888.00 2011-05-14 20:48:08.000 134 12675.45 119.10 54996.18 88888.00 2011-05-14 20:48:08.125 134 12675.42 119.12 54996.20 88888.00 2011-05-14 20:48:08.250 134 12675.38 119.12 54996.22 88888.00 2011-05-14 20:48:08.375 134 12675.42 119.12 54996.20 88888.00 2011-05-14 20:48:08.500 134 12675.40 119.10 54996.18 88888.00 2011-05-14 20:48:08.625 134 12675.33 119.10 54996.20 88888.00 2011-05-14 20:48:08.750 134 12675.33 119.05 54996.18 88888.00 2011-05-14 20:48:08.875 134 12675.35 119.10 54996.20 88888.00 2011-05-14 20:48:09.000 134 12675.40 119.12 54996.20 88888.00 2011-05-14 20:48:09.125 134 12675.40 119.10 54996.15 88888.00 2011-05-14 20:48:09.250 134 12675.35 119.08 54996.18 88888.00 2011-05-14 20:48:09.375 134 12675.35 119.10 54996.18 88888.00 2011-05-14 20:48:09.500 134 12675.35 119.15 54996.22 88888.00 2011-05-14 20:48:09.625 134 12675.40 119.15 54996.25 88888.00 2011-05-14 20:48:09.750 134 12675.42 119.10 54996.22 88888.00 2011-05-14 20:48:09.875 134 12675.48 119.10 54996.20 88888.00 2011-05-14 20:48:10.000 134 12675.45 119.08 54996.18 88888.00 2011-05-14 20:48:10.125 134 12675.42 119.08 54996.20 88888.00 2011-05-14 20:48:10.250 134 12675.38 119.08 54996.20 88888.00 2011-05-14 20:48:10.375 134 12675.45 119.08 54996.20 88888.00 2011-05-14 20:48:10.500 134 12675.50 119.10 54996.20 88888.00 2011-05-14 20:48:10.625 134 12675.48 119.12 54996.18 88888.00 2011-05-14 20:48:10.750 134 12675.50 119.12 54996.20 88888.00 2011-05-14 20:48:10.875 134 12675.48 119.15 54996.22 88888.00 2011-05-14 20:48:11.000 134 12675.50 119.10 54996.20 88888.00 2011-05-14 20:48:11.125 134 12675.52 119.08 54996.20 88888.00 2011-05-14 20:48:11.250 134 12675.48 119.10 54996.22 88888.00 2011-05-14 20:48:11.375 134 12675.45 119.08 54996.18 88888.00 2011-05-14 20:48:11.500 134 12675.42 119.08 54996.18 88888.00 2011-05-14 20:48:11.625 134 12675.45 119.08 54996.18 88888.00 2011-05-14 20:48:11.750 134 12675.48 119.10 54996.20 88888.00 2011-05-14 20:48:11.875 134 12675.48 119.10 54996.20 88888.00 2011-05-14 20:48:12.000 134 12675.42 119.10 54996.20 88888.00 2011-05-14 20:48:12.125 134 12675.42 119.08 54996.22 88888.00 2011-05-14 20:48:12.250 134 12675.45 119.05 54996.20 88888.00 2011-05-14 20:48:12.375 134 12675.45 119.03 54996.18 88888.00 2011-05-14 20:48:12.500 134 12675.38 119.03 54996.18 88888.00 2011-05-14 20:48:12.625 134 12675.38 119.00 54996.18 88888.00 2011-05-14 20:48:12.750 134 12675.38 119.00 54996.18 88888.00 2011-05-14 20:48:12.875 134 12675.48 119.03 54996.18 88888.00 2011-05-14 20:48:13.000 134 12675.58 119.05 54996.18 88888.00 2011-05-14 20:48:13.125 134 12675.50 119.05 54996.20 88888.00 2011-05-14 20:48:13.250 134 12675.45 119.08 54996.22 88888.00 2011-05-14 20:48:13.375 134 12675.48 119.12 54996.22 88888.00 2011-05-14 20:48:13.500 134 12675.50 119.08 54996.20 88888.00 2011-05-14 20:48:13.625 134 12675.48 119.05 54996.22 88888.00 2011-05-14 20:48:13.750 134 12675.52 119.08 54996.20 88888.00 2011-05-14 20:48:13.875 134 12675.52 119.05 54996.20 88888.00 2011-05-14 20:48:14.000 134 12675.48 119.05 54996.18 88888.00 2011-05-14 20:48:14.125 134 12675.45 119.08 54996.22 88888.00 2011-05-14 20:48:14.250 134 12675.42 119.05 54996.20 88888.00 2011-05-14 20:48:14.375 134 12675.48 119.08 54996.18 88888.00 2011-05-14 20:48:14.500 134 12675.52 119.05 54996.18 88888.00 2011-05-14 20:48:14.625 134 12675.58 119.08 54996.20 88888.00 2011-05-14 20:48:14.750 134 12675.60 119.08 54996.18 88888.00 2011-05-14 20:48:14.875 134 12675.58 119.05 54996.18 88888.00 2011-05-14 20:48:15.000 134 12675.52 119.08 54996.15 88888.00 2011-05-14 20:48:15.125 134 12675.50 119.03 54996.20 88888.00 2011-05-14 20:48:15.250 134 12675.52 119.03 54996.18 88888.00 2011-05-14 20:48:15.375 134 12675.58 119.00 54996.18 88888.00 2011-05-14 20:48:15.500 134 12675.60 119.00 54996.15 88888.00 2011-05-14 20:48:15.625 134 12675.55 119.00 54996.18 88888.00 2011-05-14 20:48:15.750 134 12675.55 119.03 54996.18 88888.00 2011-05-14 20:48:15.875 134 12675.60 119.03 54996.15 88888.00 2011-05-14 20:48:16.000 134 12675.52 119.00 54996.15 88888.00 2011-05-14 20:48:16.125 134 12675.48 119.05 54996.20 88888.00 2011-05-14 20:48:16.250 134 12675.52 119.05 54996.18 88888.00 2011-05-14 20:48:16.375 134 12675.60 119.03 54996.20 88888.00 2011-05-14 20:48:16.500 134 12675.55 119.03 54996.20 88888.00 2011-05-14 20:48:16.625 134 12675.60 119.03 54996.20 88888.00 2011-05-14 20:48:16.750 134 12675.58 119.03 54996.18 88888.00 2011-05-14 20:48:16.875 134 12675.55 119.08 54996.20 88888.00 2011-05-14 20:48:17.000 134 12675.55 119.08 54996.20 88888.00 2011-05-14 20:48:17.125 134 12675.50 119.05 54996.20 88888.00 2011-05-14 20:48:17.250 134 12675.52 119.00 54996.20 88888.00 2011-05-14 20:48:17.375 134 12675.55 119.00 54996.18 88888.00 2011-05-14 20:48:17.500 134 12675.58 119.00 54996.20 88888.00 2011-05-14 20:48:17.625 134 12675.60 119.00 54996.20 88888.00 2011-05-14 20:48:17.750 134 12675.60 119.00 54996.22 88888.00 2011-05-14 20:48:17.875 134 12675.58 118.97 54996.20 88888.00 2011-05-14 20:48:18.000 134 12675.52 118.97 54996.20 88888.00 2011-05-14 20:48:18.125 134 12675.52 118.92 54996.18 88888.00 2011-05-14 20:48:18.250 134 12675.55 118.95 54996.18 88888.00 2011-05-14 20:48:18.375 134 12675.58 119.00 54996.20 88888.00 2011-05-14 20:48:18.500 134 12675.62 119.00 54996.22 88888.00 2011-05-14 20:48:18.625 134 12675.62 118.97 54996.20 88888.00 2011-05-14 20:48:18.750 134 12675.65 118.97 54996.22 88888.00 2011-05-14 20:48:18.875 134 12675.65 118.97 54996.20 88888.00 2011-05-14 20:48:19.000 134 12675.62 118.95 54996.18 88888.00 2011-05-14 20:48:19.125 134 12675.67 118.95 54996.15 88888.00 2011-05-14 20:48:19.250 134 12675.65 118.95 54996.15 88888.00 2011-05-14 20:48:19.375 134 12675.70 118.92 54996.18 88888.00 2011-05-14 20:48:19.500 134 12675.70 118.92 54996.20 88888.00 2011-05-14 20:48:19.625 134 12675.65 118.92 54996.20 88888.00 2011-05-14 20:48:19.750 134 12675.60 118.92 54996.18 88888.00 2011-05-14 20:48:19.875 134 12675.65 118.88 54996.15 88888.00 2011-05-14 20:48:20.000 134 12675.62 118.90 54996.15 88888.00 2011-05-14 20:48:20.125 134 12675.62 118.95 54996.22 88888.00 2011-05-14 20:48:20.250 134 12675.60 118.90 54996.20 88888.00 2011-05-14 20:48:20.375 134 12675.62 118.90 54996.18 88888.00 2011-05-14 20:48:20.500 134 12675.60 118.92 54996.18 88888.00 2011-05-14 20:48:20.625 134 12675.58 118.90 54996.18 88888.00 2011-05-14 20:48:20.750 134 12675.60 118.90 54996.20 88888.00 2011-05-14 20:48:20.875 134 12675.62 118.88 54996.20 88888.00 2011-05-14 20:48:21.000 134 12675.65 118.90 54996.20 88888.00 2011-05-14 20:48:21.125 134 12675.65 118.92 54996.20 88888.00 2011-05-14 20:48:21.250 134 12675.65 118.92 54996.20 88888.00 2011-05-14 20:48:21.375 134 12675.73 118.92 54996.20 88888.00 2011-05-14 20:48:21.500 134 12675.70 118.88 54996.18 88888.00 2011-05-14 20:48:21.625 134 12675.67 118.85 54996.18 88888.00 2011-05-14 20:48:21.750 134 12675.67 118.85 54996.18 88888.00 2011-05-14 20:48:21.875 134 12675.73 118.88 54996.18 88888.00 2011-05-14 20:48:22.000 134 12675.75 118.88 54996.18 88888.00 2011-05-14 20:48:22.125 134 12675.77 118.90 54996.20 88888.00 2011-05-14 20:48:22.250 134 12675.75 118.92 54996.20 88888.00 2011-05-14 20:48:22.375 134 12675.80 118.92 54996.22 88888.00 2011-05-14 20:48:22.500 134 12675.75 118.88 54996.18 88888.00 2011-05-14 20:48:22.625 134 12675.70 118.88 54996.18 88888.00 2011-05-14 20:48:22.750 134 12675.73 118.85 54996.18 88888.00 2011-05-14 20:48:22.875 134 12675.77 118.85 54996.20 88888.00 2011-05-14 20:48:23.000 134 12675.75 118.85 54996.18 88888.00 2011-05-14 20:48:23.125 134 12675.70 118.85 54996.20 88888.00 2011-05-14 20:48:23.250 134 12675.65 118.80 54996.20 88888.00 2011-05-14 20:48:23.375 134 12675.65 118.78 54996.20 88888.00 2011-05-14 20:48:23.500 134 12675.67 118.80 54996.20 88888.00 2011-05-14 20:48:23.625 134 12675.67 118.80 54996.20 88888.00 2011-05-14 20:48:23.750 134 12675.65 118.78 54996.18 88888.00 2011-05-14 20:48:23.875 134 12675.65 118.78 54996.20 88888.00 2011-05-14 20:48:24.000 134 12675.67 118.83 54996.18 88888.00 2011-05-14 20:48:24.125 134 12675.65 118.80 54996.18 88888.00 2011-05-14 20:48:24.250 134 12675.67 118.78 54996.15 88888.00 2011-05-14 20:48:24.375 134 12675.73 118.78 54996.15 88888.00 2011-05-14 20:48:24.500 134 12675.77 118.78 54996.18 88888.00 2011-05-14 20:48:24.625 134 12675.75 118.78 54996.18 88888.00 2011-05-14 20:48:24.750 134 12675.73 118.78 54996.20 88888.00 2011-05-14 20:48:24.875 134 12675.75 118.72 54996.18 88888.00 2011-05-14 20:48:25.000 134 12675.77 118.70 54996.15 88888.00 2011-05-14 20:48:25.125 134 12675.75 118.75 54996.15 88888.00 2011-05-14 20:48:25.250 134 12675.75 118.78 54996.18 88888.00 2011-05-14 20:48:25.375 134 12675.75 118.78 54996.20 88888.00 2011-05-14 20:48:25.500 134 12675.73 118.70 54996.18 88888.00 2011-05-14 20:48:25.625 134 12675.73 118.67 54996.18 88888.00 2011-05-14 20:48:25.750 134 12675.80 118.67 54996.15 88888.00 2011-05-14 20:48:25.875 134 12675.88 118.67 54996.12 88888.00 2011-05-14 20:48:26.000 134 12675.83 118.65 54996.15 88888.00 2011-05-14 20:48:26.125 134 12675.85 118.70 54996.20 88888.00 2011-05-14 20:48:26.250 134 12675.85 118.67 54996.15 88888.00 2011-05-14 20:48:26.375 134 12675.88 118.65 54996.12 88888.00 2011-05-14 20:48:26.500 134 12675.90 118.67 54996.12 88888.00 2011-05-14 20:48:26.625 134 12675.92 118.65 54996.18 88888.00 2011-05-14 20:48:26.750 134 12675.88 118.67 54996.18 88888.00 2011-05-14 20:48:26.875 134 12675.83 118.67 54996.15 88888.00 2011-05-14 20:48:27.000 134 12675.80 118.67 54996.15 88888.00 2011-05-14 20:48:27.125 134 12675.80 118.67 54996.18 88888.00 2011-05-14 20:48:27.250 134 12675.80 118.62 54996.18 88888.00 2011-05-14 20:48:27.375 134 12675.80 118.62 54996.18 88888.00 2011-05-14 20:48:27.500 134 12675.77 118.62 54996.20 88888.00 2011-05-14 20:48:27.625 134 12675.75 118.65 54996.18 88888.00 2011-05-14 20:48:27.750 134 12675.75 118.62 54996.15 88888.00 2011-05-14 20:48:27.875 134 12675.70 118.58 54996.18 88888.00 2011-05-14 20:48:28.000 134 12675.73 118.60 54996.15 88888.00 2011-05-14 20:48:28.125 134 12675.83 118.60 54996.20 88888.00 2011-05-14 20:48:28.250 134 12675.77 118.62 54996.22 88888.00 2011-05-14 20:48:28.375 134 12675.77 118.62 54996.20 88888.00 2011-05-14 20:48:28.500 134 12675.83 118.62 54996.18 88888.00 2011-05-14 20:48:28.625 134 12675.85 118.62 54996.18 88888.00 2011-05-14 20:48:28.750 134 12675.88 118.62 54996.18 88888.00 2011-05-14 20:48:28.875 134 12675.88 118.58 54996.20 88888.00 2011-05-14 20:48:29.000 134 12675.85 118.55 54996.18 88888.00 2011-05-14 20:48:29.125 134 12675.83 118.58 54996.15 88888.00 2011-05-14 20:48:29.250 134 12675.88 118.58 54996.15 88888.00 2011-05-14 20:48:29.375 134 12675.92 118.58 54996.15 88888.00 2011-05-14 20:48:29.500 134 12675.92 118.58 54996.18 88888.00 2011-05-14 20:48:29.625 134 12675.90 118.58 54996.20 88888.00 2011-05-14 20:48:29.750 134 12675.85 118.58 54996.20 88888.00 2011-05-14 20:48:29.875 134 12675.80 118.55 54996.18 88888.00 2011-05-14 20:48:30.000 134 12675.88 118.58 54996.18 88888.00 2011-05-14 20:48:30.125 134 12675.95 118.55 54996.18 88888.00 2011-05-14 20:48:30.250 134 12675.95 118.53 54996.18 88888.00 2011-05-14 20:48:30.375 134 12675.92 118.50 54996.15 88888.00 2011-05-14 20:48:30.500 134 12675.83 118.50 54996.15 88888.00 2011-05-14 20:48:30.625 134 12675.85 118.50 54996.18 88888.00 2011-05-14 20:48:30.750 134 12675.88 118.47 54996.18 88888.00 2011-05-14 20:48:30.875 134 12675.88 118.47 54996.18 88888.00 2011-05-14 20:48:31.000 134 12675.85 118.45 54996.18 88888.00 2011-05-14 20:48:31.125 134 12675.85 118.45 54996.18 88888.00 2011-05-14 20:48:31.250 134 12675.85 118.45 54996.18 88888.00 2011-05-14 20:48:31.375 134 12675.90 118.45 54996.18 88888.00 2011-05-14 20:48:31.500 134 12675.92 118.47 54996.18 88888.00 2011-05-14 20:48:31.625 134 12675.98 118.45 54996.15 88888.00 2011-05-14 20:48:31.750 134 12675.98 118.40 54996.15 88888.00 2011-05-14 20:48:31.875 134 12675.95 118.40 54996.12 88888.00 2011-05-14 20:48:32.000 134 12675.95 118.42 54996.15 88888.00 2011-05-14 20:48:32.125 134 12675.95 118.42 54996.18 88888.00 2011-05-14 20:48:32.250 134 12675.92 118.40 54996.18 88888.00 2011-05-14 20:48:32.375 134 12675.95 118.45 54996.18 88888.00 2011-05-14 20:48:32.500 134 12675.92 118.40 54996.18 88888.00 2011-05-14 20:48:32.625 134 12675.88 118.40 54996.18 88888.00 2011-05-14 20:48:32.750 134 12675.90 118.40 54996.18 88888.00 2011-05-14 20:48:32.875 134 12675.95 118.40 54996.18 88888.00 2011-05-14 20:48:33.000 134 12675.95 118.38 54996.15 88888.00 2011-05-14 20:48:33.125 134 12675.95 118.35 54996.18 88888.00 2011-05-14 20:48:33.250 134 12675.90 118.35 54996.18 88888.00 2011-05-14 20:48:33.375 134 12675.92 118.38 54996.18 88888.00 2011-05-14 20:48:33.500 134 12675.92 118.40 54996.20 88888.00 2011-05-14 20:48:33.625 134 12675.90 118.38 54996.18 88888.00 2011-05-14 20:48:33.750 134 12675.88 118.33 54996.18 88888.00 2011-05-14 20:48:33.875 134 12675.92 118.33 54996.18 88888.00 2011-05-14 20:48:34.000 134 12676.00 118.33 54996.15 88888.00 2011-05-14 20:48:34.125 134 12676.05 118.35 54996.18 88888.00 2011-05-14 20:48:34.250 134 12676.02 118.33 54996.18 88888.00 2011-05-14 20:48:34.375 134 12676.02 118.33 54996.18 88888.00 2011-05-14 20:48:34.500 134 12676.02 118.35 54996.18 88888.00 2011-05-14 20:48:34.625 134 12676.08 118.35 54996.20 88888.00 2011-05-14 20:48:34.750 134 12676.10 118.35 54996.18 88888.00 2011-05-14 20:48:34.875 134 12676.10 118.28 54996.18 88888.00 2011-05-14 20:48:35.000 134 12676.08 118.25 54996.15 88888.00 2011-05-14 20:48:35.125 134 12676.02 118.28 54996.18 88888.00 2011-05-14 20:48:35.250 134 12676.05 118.30 54996.12 88888.00 2011-05-14 20:48:35.375 134 12676.08 118.28 54996.15 88888.00 2011-05-14 20:48:35.500 134 12676.00 118.25 54996.15 88888.00 2011-05-14 20:48:35.625 134 12675.98 118.25 54996.15 88888.00 2011-05-14 20:48:35.750 134 12676.00 118.25 54996.15 88888.00 2011-05-14 20:48:35.875 134 12676.02 118.28 54996.15 88888.00 2011-05-14 20:48:36.000 134 12676.02 118.22 54996.12 88888.00 2011-05-14 20:48:36.125 134 12676.08 118.25 54996.15 88888.00 2011-05-14 20:48:36.250 134 12676.02 118.25 54996.15 88888.00 2011-05-14 20:48:36.375 134 12676.00 118.22 54996.18 88888.00 2011-05-14 20:48:36.500 134 12675.95 118.20 54996.18 88888.00 2011-05-14 20:48:36.625 134 12676.00 118.22 54996.15 88888.00 2011-05-14 20:48:36.750 134 12676.02 118.22 54996.15 88888.00 2011-05-14 20:48:36.875 134 12675.98 118.20 54996.15 88888.00 2011-05-14 20:48:37.000 134 12676.02 118.17 54996.15 88888.00 2011-05-14 20:48:37.125 134 12676.05 118.17 54996.18 88888.00 2011-05-14 20:48:37.250 134 12676.02 118.17 54996.18 88888.00 2011-05-14 20:48:37.375 134 12676.02 118.20 54996.18 88888.00 2011-05-14 20:48:37.500 134 12676.08 118.20 54996.18 88888.00 2011-05-14 20:48:37.625 134 12676.02 118.20 54996.15 88888.00 2011-05-14 20:48:37.750 134 12676.02 118.20 54996.15 88888.00 2011-05-14 20:48:37.875 134 12676.05 118.17 54996.18 88888.00 2011-05-14 20:48:38.000 134 12676.08 118.17 54996.12 88888.00 2011-05-14 20:48:38.125 134 12676.05 118.22 54996.18 88888.00 2011-05-14 20:48:38.250 134 12676.02 118.20 54996.18 88888.00 2011-05-14 20:48:38.375 134 12676.00 118.20 54996.20 88888.00 2011-05-14 20:48:38.500 134 12675.98 118.15 54996.18 88888.00 2011-05-14 20:48:38.625 134 12675.92 118.10 54996.15 88888.00 2011-05-14 20:48:38.750 134 12675.98 118.12 54996.18 88888.00 2011-05-14 20:48:38.875 134 12676.00 118.17 54996.18 88888.00 2011-05-14 20:48:39.000 134 12676.02 118.20 54996.15 88888.00 2011-05-14 20:48:39.125 134 12676.02 118.17 54996.15 88888.00 2011-05-14 20:48:39.250 134 12676.02 118.15 54996.18 88888.00 2011-05-14 20:48:39.375 134 12676.12 118.12 54996.15 88888.00 2011-05-14 20:48:39.500 134 12676.12 118.12 54996.12 88888.00 2011-05-14 20:48:39.625 134 12676.15 118.15 54996.15 88888.00 2011-05-14 20:48:39.750 134 12676.12 118.20 54996.18 88888.00 2011-05-14 20:48:39.875 134 12676.08 118.20 54996.15 88888.00 2011-05-14 20:48:40.000 134 12676.05 118.15 54996.15 88888.00 2011-05-14 20:48:40.125 134 12676.08 118.12 54996.15 88888.00 2011-05-14 20:48:40.250 134 12676.05 118.10 54996.12 88888.00 2011-05-14 20:48:40.375 134 12676.10 118.15 54996.12 88888.00 2011-05-14 20:48:40.500 134 12676.08 118.12 54996.12 88888.00 2011-05-14 20:48:40.625 134 12676.10 118.10 54996.12 88888.00 2011-05-14 20:48:40.750 134 12676.15 118.12 54996.15 88888.00 2011-05-14 20:48:40.875 134 12676.12 118.15 54996.12 88888.00 2011-05-14 20:48:41.000 134 12676.12 118.17 54996.15 88888.00 2011-05-14 20:48:41.125 134 12676.12 118.12 54996.12 88888.00 2011-05-14 20:48:41.250 134 12676.12 118.12 54996.12 88888.00 2011-05-14 20:48:41.375 134 12676.12 118.12 54996.10 88888.00 2011-05-14 20:48:41.500 134 12676.10 118.12 54996.12 88888.00 2011-05-14 20:48:41.625 134 12676.10 118.12 54996.12 88888.00 2011-05-14 20:48:41.750 134 12676.05 118.12 54996.12 88888.00 2011-05-14 20:48:41.875 134 12676.08 118.10 54996.12 88888.00 2011-05-14 20:48:42.000 134 12676.10 118.10 54996.12 88888.00 2011-05-14 20:48:42.125 134 12676.08 118.12 54996.12 88888.00 2011-05-14 20:48:42.250 134 12676.02 118.08 54996.12 88888.00 2011-05-14 20:48:42.375 134 12676.02 118.10 54996.15 88888.00 2011-05-14 20:48:42.500 134 12676.15 118.08 54996.15 88888.00 2011-05-14 20:48:42.625 134 12676.20 118.05 54996.15 88888.00 2011-05-14 20:48:42.750 134 12676.23 118.05 54996.15 88888.00 2011-05-14 20:48:42.875 134 12676.17 118.10 54996.15 88888.00 2011-05-14 20:48:43.000 134 12676.15 118.12 54996.12 88888.00 2011-05-14 20:48:43.125 134 12676.17 118.12 54996.12 88888.00 2011-05-14 20:48:43.250 134 12676.20 118.10 54996.12 88888.00 2011-05-14 20:48:43.375 134 12676.23 118.12 54996.15 88888.00 2011-05-14 20:48:43.500 134 12676.20 118.12 54996.12 88888.00 2011-05-14 20:48:43.625 134 12676.23 118.12 54996.12 88888.00 2011-05-14 20:48:43.750 134 12676.23 118.10 54996.12 88888.00 2011-05-14 20:48:43.875 134 12676.23 118.10 54996.15 88888.00 2011-05-14 20:48:44.000 134 12676.23 118.12 54996.12 88888.00 2011-05-14 20:48:44.125 134 12676.17 118.12 54996.15 88888.00 2011-05-14 20:48:44.250 134 12676.20 118.12 54996.12 88888.00 2011-05-14 20:48:44.375 134 12676.25 118.12 54996.15 88888.00 2011-05-14 20:48:44.500 134 12676.25 118.15 54996.12 88888.00 2011-05-14 20:48:44.625 134 12676.23 118.12 54996.15 88888.00 2011-05-14 20:48:44.750 134 12676.20 118.10 54996.12 88888.00 2011-05-14 20:48:44.875 134 12676.23 118.10 54996.10 88888.00 2011-05-14 20:48:45.000 134 12676.30 118.08 54996.12 88888.00 2011-05-14 20:48:45.125 134 12676.33 118.08 54996.12 88888.00 2011-05-14 20:48:45.250 134 12676.25 118.10 54996.12 88888.00 2011-05-14 20:48:45.375 134 12676.30 118.10 54996.10 88888.00 2011-05-14 20:48:45.500 134 12676.33 118.10 54996.12 88888.00 2011-05-14 20:48:45.625 134 12676.38 118.12 54996.10 88888.00 2011-05-14 20:48:45.750 134 12676.40 118.12 54996.12 88888.00 2011-05-14 20:48:45.875 134 12676.38 118.10 54996.15 88888.00 2011-05-14 20:48:46.000 134 12676.35 118.10 54996.12 88888.00 2011-05-14 20:48:46.125 134 12676.35 118.10 54996.12 88888.00 2011-05-14 20:48:46.250 134 12676.33 118.10 54996.12 88888.00 2011-05-14 20:48:46.375 134 12676.42 118.10 54996.10 88888.00 2011-05-14 20:48:46.500 134 12676.48 118.15 54996.12 88888.00 2011-05-14 20:48:46.625 134 12676.52 118.12 54996.10 88888.00 2011-05-14 20:48:46.750 134 12676.45 118.12 54996.10 88888.00 2011-05-14 20:48:46.875 134 12676.35 118.10 54996.10 88888.00 2011-05-14 20:48:47.000 134 12676.35 118.10 54996.10 88888.00 2011-05-14 20:48:47.125 134 12676.33 118.10 54996.10 88888.00 2011-05-14 20:48:47.250 134 12676.27 118.10 54996.10 88888.00 2011-05-14 20:48:47.375 134 12676.30 118.10 54996.10 88888.00 2011-05-14 20:48:47.500 134 12676.35 118.08 54996.07 88888.00 2011-05-14 20:48:47.625 134 12676.38 118.08 54996.07 88888.00 2011-05-14 20:48:47.750 134 12676.35 118.08 54996.10 88888.00 2011-05-14 20:48:47.875 134 12676.40 118.08 54996.10 88888.00 2011-05-14 20:48:48.000 134 12676.50 118.08 54996.07 88888.00 2011-05-14 20:48:48.125 134 12676.50 118.08 54996.07 88888.00 2011-05-14 20:48:48.250 134 12676.42 118.08 54996.07 88888.00 2011-05-14 20:48:48.375 134 12676.48 118.10 54996.07 88888.00 2011-05-14 20:48:48.500 134 12676.50 118.10 54996.07 88888.00 2011-05-14 20:48:48.625 134 12676.48 118.12 54996.07 88888.00 2011-05-14 20:48:48.750 134 12676.45 118.10 54996.05 88888.00 2011-05-14 20:48:48.875 134 12676.45 118.10 54996.05 88888.00 2011-05-14 20:48:49.000 134 12676.48 118.10 54996.07 88888.00 2011-05-14 20:48:49.125 134 12676.42 118.10 54996.05 88888.00 2011-05-14 20:48:49.250 134 12676.40 118.08 54996.05 88888.00 2011-05-14 20:48:49.375 134 12676.45 118.10 54996.05 88888.00 2011-05-14 20:48:49.500 134 12676.42 118.12 54996.07 88888.00 2011-05-14 20:48:49.625 134 12676.42 118.12 54996.07 88888.00 2011-05-14 20:48:49.750 134 12676.48 118.08 54996.07 88888.00 2011-05-14 20:48:49.875 134 12676.52 118.10 54996.05 88888.00 2011-05-14 20:48:50.000 134 12676.55 118.12 54996.05 88888.00 2011-05-14 20:48:50.125 134 12676.52 118.12 54996.05 88888.00 2011-05-14 20:48:50.250 134 12676.48 118.10 54996.07 88888.00 2011-05-14 20:48:50.375 134 12676.45 118.12 54996.05 88888.00 2011-05-14 20:48:50.500 134 12676.42 118.12 54996.05 88888.00 2011-05-14 20:48:50.625 134 12676.52 118.15 54996.07 88888.00 2011-05-14 20:48:50.750 134 12676.58 118.12 54996.07 88888.00 2011-05-14 20:48:50.875 134 12676.58 118.12 54996.05 88888.00 2011-05-14 20:48:51.000 134 12676.52 118.12 54996.03 88888.00 2011-05-14 20:48:51.125 134 12676.52 118.10 54996.05 88888.00 2011-05-14 20:48:51.250 134 12676.48 118.08 54996.05 88888.00 2011-05-14 20:48:51.375 134 12676.52 118.10 54996.03 88888.00 2011-05-14 20:48:51.500 134 12676.62 118.12 54996.05 88888.00 2011-05-14 20:48:51.625 134 12676.67 118.10 54996.05 88888.00 2011-05-14 20:48:51.750 134 12676.67 118.08 54996.03 88888.00 2011-05-14 20:48:51.875 134 12676.65 118.10 54996.03 88888.00 2011-05-14 20:48:52.000 134 12676.67 118.12 54996.03 88888.00 2011-05-14 20:48:52.125 134 12676.67 118.12 54996.03 88888.00 2011-05-14 20:48:52.250 134 12676.65 118.10 54996.03 88888.00 2011-05-14 20:48:52.375 134 12676.70 118.08 54996.03 88888.00 2011-05-14 20:48:52.500 134 12676.73 118.08 54996.03 88888.00 2011-05-14 20:48:52.625 134 12676.73 118.10 54996.00 88888.00 2011-05-14 20:48:52.750 134 12676.70 118.10 54996.00 88888.00 2011-05-14 20:48:52.875 134 12676.70 118.15 54996.00 88888.00 2011-05-14 20:48:53.000 134 12676.67 118.15 54996.00 88888.00 2011-05-14 20:48:53.125 134 12676.62 118.12 54996.03 88888.00 2011-05-14 20:48:53.250 134 12676.62 118.12 54996.03 88888.00 2011-05-14 20:48:53.375 134 12676.67 118.15 54996.03 88888.00 2011-05-14 20:48:53.500 134 12676.65 118.12 54996.03 88888.00 2011-05-14 20:48:53.625 134 12676.73 118.12 54996.03 88888.00 2011-05-14 20:48:53.750 134 12676.77 118.15 54996.00 88888.00 2011-05-14 20:48:53.875 134 12676.83 118.20 54996.03 88888.00 2011-05-14 20:48:54.000 134 12676.83 118.20 54996.00 88888.00 2011-05-14 20:48:54.125 134 12676.73 118.15 54996.03 88888.00 2011-05-14 20:48:54.250 134 12676.70 118.15 54996.00 88888.00 2011-05-14 20:48:54.375 134 12676.73 118.17 54996.03 88888.00 2011-05-14 20:48:54.500 134 12676.70 118.17 54996.03 88888.00 2011-05-14 20:48:54.625 134 12676.70 118.15 54996.00 88888.00 2011-05-14 20:48:54.750 134 12676.75 118.12 54996.00 88888.00 2011-05-14 20:48:54.875 134 12676.75 118.15 54996.00 88888.00 2011-05-14 20:48:55.000 134 12676.80 118.15 54996.00 88888.00 2011-05-14 20:48:55.125 134 12676.83 118.15 54996.00 88888.00 2011-05-14 20:48:55.250 134 12676.85 118.15 54996.00 88888.00 2011-05-14 20:48:55.375 134 12676.83 118.15 54996.00 88888.00 2011-05-14 20:48:55.500 134 12676.83 118.17 54995.97 88888.00 2011-05-14 20:48:55.625 134 12676.90 118.17 54996.00 88888.00 2011-05-14 20:48:55.750 134 12676.88 118.17 54996.00 88888.00 2011-05-14 20:48:55.875 134 12676.83 118.22 54995.97 88888.00 2011-05-14 20:48:56.000 134 12676.83 118.22 54996.00 88888.00 2011-05-14 20:48:56.125 134 12676.85 118.17 54996.00 88888.00 2011-05-14 20:48:56.250 134 12676.90 118.15 54996.00 88888.00 2011-05-14 20:48:56.375 134 12676.92 118.20 54996.00 88888.00 2011-05-14 20:48:56.500 134 12676.92 118.17 54995.97 88888.00 2011-05-14 20:48:56.625 134 12676.90 118.15 54995.95 88888.00 2011-05-14 20:48:56.750 134 12676.83 118.15 54995.97 88888.00 2011-05-14 20:48:56.875 134 12676.85 118.12 54995.95 88888.00 2011-05-14 20:48:57.000 134 12676.92 118.15 54995.95 88888.00 2011-05-14 20:48:57.125 134 12676.88 118.15 54995.95 88888.00 2011-05-14 20:48:57.250 134 12676.83 118.12 54995.93 88888.00 2011-05-14 20:48:57.375 134 12676.83 118.17 54995.95 88888.00 2011-05-14 20:48:57.500 134 12676.85 118.17 54995.95 88888.00 2011-05-14 20:48:57.625 134 12676.88 118.22 54995.97 88888.00 2011-05-14 20:48:57.750 134 12676.90 118.17 54995.97 88888.00 2011-05-14 20:48:57.875 134 12676.90 118.15 54995.95 88888.00 2011-05-14 20:48:58.000 134 12676.90 118.15 54995.93 88888.00 2011-05-14 20:48:58.125 134 12676.85 118.17 54995.95 88888.00 2011-05-14 20:48:58.250 134 12676.85 118.17 54995.93 88888.00 2011-05-14 20:48:58.375 134 12676.88 118.20 54995.95 88888.00 2011-05-14 20:48:58.500 134 12676.95 118.20 54995.93 88888.00 2011-05-14 20:48:58.625 134 12677.00 118.20 54995.95 88888.00 2011-05-14 20:48:58.750 134 12676.98 118.20 54995.95 88888.00 2011-05-14 20:48:58.875 134 12676.98 118.17 54995.93 88888.00 2011-05-14 20:48:59.000 134 12676.98 118.15 54995.90 88888.00 2011-05-14 20:48:59.125 134 12677.02 118.12 54995.90 88888.00 2011-05-14 20:48:59.250 134 12677.02 118.17 54995.95 88888.00 2011-05-14 20:48:59.375 134 12677.02 118.17 54995.95 88888.00 2011-05-14 20:48:59.500 134 12677.00 118.20 54995.93 88888.00 2011-05-14 20:48:59.625 134 12677.05 118.17 54995.90 88888.00 2011-05-14 20:48:59.750 134 12677.02 118.15 54995.93 88888.00 2011-05-14 20:48:59.875 134 12677.02 118.15 54995.93 88888.00 2011-05-14 20:49:00.000 134 12677.00 118.15 54995.93 88888.00 2011-05-14 20:49:00.125 134 12677.08 118.15 54995.93 88888.00 2011-05-14 20:49:00.250 134 12677.08 118.15 54995.90 88888.00 2011-05-14 20:49:00.375 134 12677.10 118.15 54995.90 88888.00 2011-05-14 20:49:00.500 134 12677.08 118.12 54995.90 88888.00 2011-05-14 20:49:00.625 134 12677.05 118.15 54995.93 88888.00 2011-05-14 20:49:00.750 134 12677.08 118.15 54995.95 88888.00 2011-05-14 20:49:00.875 134 12677.12 118.12 54995.95 88888.00 2011-05-14 20:49:01.000 134 12677.10 118.15 54995.93 88888.00 2011-05-14 20:49:01.125 134 12677.10 118.12 54995.90 88888.00 2011-05-14 20:49:01.250 134 12677.17 118.10 54995.93 88888.00 2011-05-14 20:49:01.375 134 12677.17 118.10 54995.90 88888.00 2011-05-14 20:49:01.500 134 12677.17 118.15 54995.93 88888.00 2011-05-14 20:49:01.625 134 12677.20 118.12 54995.90 88888.00 2011-05-14 20:49:01.750 134 12677.23 118.15 54995.93 88888.00 2011-05-14 20:49:01.875 134 12677.23 118.12 54995.93 88888.00 2011-05-14 20:49:02.000 134 12677.23 118.12 54995.90 88888.00 2011-05-14 20:49:02.125 134 12677.30 118.15 54995.90 88888.00 2011-05-14 20:49:02.250 134 12677.30 118.08 54995.90 88888.00 2011-05-14 20:49:02.375 134 12677.25 118.08 54995.90 88888.00 2011-05-14 20:49:02.500 134 12677.17 118.10 54995.90 88888.00 2011-05-14 20:49:02.625 134 12677.17 118.10 54995.90 88888.00 2011-05-14 20:49:02.750 134 12677.25 118.08 54995.90 88888.00 2011-05-14 20:49:02.875 134 12677.27 118.10 54995.90 88888.00 2011-05-14 20:49:03.000 134 12677.30 118.08 54995.90 88888.00 2011-05-14 20:49:03.125 134 12677.25 118.08 54995.90 88888.00 2011-05-14 20:49:03.250 134 12677.25 118.08 54995.90 88888.00 2011-05-14 20:49:03.375 134 12677.33 118.08 54995.90 88888.00 2011-05-14 20:49:03.500 134 12677.38 118.05 54995.90 88888.00 2011-05-14 20:49:03.625 134 12677.30 118.05 54995.90 88888.00 2011-05-14 20:49:03.750 134 12677.27 118.08 54995.90 88888.00 2011-05-14 20:49:03.875 134 12677.30 118.10 54995.93 88888.00 2011-05-14 20:49:04.000 134 12677.35 118.08 54995.93 88888.00 2011-05-14 20:49:04.125 134 12677.38 118.03 54995.90 88888.00 2011-05-14 20:49:04.250 134 12677.33 118.00 54995.90 88888.00 2011-05-14 20:49:04.375 134 12677.30 118.03 54995.90 88888.00 2011-05-14 20:49:04.500 134 12677.40 118.05 54995.90 88888.00 2011-05-14 20:49:04.625 134 12677.40 118.03 54995.90 88888.00 2011-05-14 20:49:04.750 134 12677.38 117.97 54995.88 88888.00 2011-05-14 20:49:04.875 134 12677.40 117.97 54995.90 88888.00 2011-05-14 20:49:05.000 134 12677.45 118.03 54995.93 88888.00 2011-05-14 20:49:05.125 134 12677.40 118.00 54995.90 88888.00 2011-05-14 20:49:05.250 134 12677.42 117.97 54995.90 88888.00 2011-05-14 20:49:05.375 134 12677.45 118.00 54995.90 88888.00 2011-05-14 20:49:05.500 134 12677.45 118.03 54995.93 88888.00 2011-05-14 20:49:05.625 134 12677.48 118.00 54995.93 88888.00 2011-05-14 20:49:05.750 134 12677.50 118.03 54995.90 88888.00 2011-05-14 20:49:05.875 134 12677.48 118.00 54995.88 88888.00 2011-05-14 20:49:06.000 134 12677.50 117.97 54995.82 88888.00 2011-05-14 20:49:06.125 134 12677.50 118.00 54995.90 88888.00 2011-05-14 20:49:06.250 134 12677.50 117.95 54995.90 88888.00 2011-05-14 20:49:06.375 134 12677.52 117.97 54995.88 88888.00 2011-05-14 20:49:06.500 134 12677.58 117.95 54995.88 88888.00 2011-05-14 20:49:06.625 134 12677.58 117.95 54995.88 88888.00 2011-05-14 20:49:06.750 134 12677.52 117.95 54995.90 88888.00 2011-05-14 20:49:06.875 134 12677.52 117.92 54995.90 88888.00 2011-05-14 20:49:07.000 134 12677.58 117.95 54995.85 88888.00 2011-05-14 20:49:07.125 134 12677.52 117.95 54995.88 88888.00 2011-05-14 20:49:07.250 134 12677.48 117.95 54995.85 88888.00 2011-05-14 20:49:07.375 134 12677.52 117.95 54995.88 88888.00 2011-05-14 20:49:07.500 134 12677.58 117.92 54995.88 88888.00 2011-05-14 20:49:07.625 134 12677.55 117.90 54995.85 88888.00 2011-05-14 20:49:07.750 134 12677.52 117.88 54995.85 88888.00 2011-05-14 20:49:07.875 134 12677.58 117.90 54995.82 88888.00 2011-05-14 20:49:08.000 134 12677.58 117.83 54995.82 88888.00 2011-05-14 20:49:08.125 134 12677.58 117.85 54995.82 88888.00 2011-05-14 20:49:08.250 134 12677.60 117.83 54995.82 88888.00 2011-05-14 20:49:08.375 134 12677.60 117.85 54995.82 88888.00 2011-05-14 20:49:08.500 134 12677.62 117.88 54995.85 88888.00 2011-05-14 20:49:08.625 134 12677.65 117.83 54995.88 88888.00 2011-05-14 20:49:08.750 134 12677.65 117.85 54995.88 88888.00 2011-05-14 20:49:08.875 134 12677.60 117.83 54995.88 88888.00 2011-05-14 20:49:09.000 134 12677.60 117.88 54995.88 88888.00 2011-05-14 20:49:09.125 134 12677.62 117.90 54995.88 88888.00 2011-05-14 20:49:09.250 134 12677.67 117.88 54995.85 88888.00 2011-05-14 20:49:09.375 134 12677.70 117.85 54995.82 88888.00 2011-05-14 20:49:09.500 134 12677.62 117.85 54995.85 88888.00 2011-05-14 20:49:09.625 134 12677.62 117.83 54995.88 88888.00 2011-05-14 20:49:09.750 134 12677.62 117.83 54995.90 88888.00 2011-05-14 20:49:09.875 134 12677.67 117.83 54995.90 88888.00 2011-05-14 20:49:10.000 134 12677.67 117.83 54995.88 88888.00 2011-05-14 20:49:10.125 134 12677.65 117.83 54995.90 88888.00 2011-05-14 20:49:10.250 134 12677.65 117.83 54995.90 88888.00 2011-05-14 20:49:10.375 134 12677.73 117.83 54995.90 88888.00 2011-05-14 20:49:10.500 134 12677.77 117.80 54995.88 88888.00 2011-05-14 20:49:10.625 134 12677.73 117.80 54995.88 88888.00 2011-05-14 20:49:10.750 134 12677.73 117.80 54995.88 88888.00 2011-05-14 20:49:10.875 134 12677.73 117.80 54995.88 88888.00 2011-05-14 20:49:11.000 134 12677.75 117.75 54995.88 88888.00 2011-05-14 20:49:11.125 134 12677.75 117.75 54995.88 88888.00 2011-05-14 20:49:11.250 134 12677.80 117.78 54995.85 88888.00 2011-05-14 20:49:11.375 134 12677.77 117.78 54995.85 88888.00 2011-05-14 20:49:11.500 134 12677.70 117.78 54995.88 88888.00 2011-05-14 20:49:11.625 134 12677.75 117.75 54995.88 88888.00 2011-05-14 20:49:11.750 134 12677.77 117.72 54995.88 88888.00 2011-05-14 20:49:11.875 134 12677.75 117.72 54995.88 88888.00 2011-05-14 20:49:12.000 134 12677.75 117.72 54995.85 88888.00 2011-05-14 20:49:12.125 134 12677.73 117.70 54995.88 88888.00 2011-05-14 20:49:12.250 134 12677.80 117.75 54995.88 88888.00 2011-05-14 20:49:12.375 134 12677.83 117.78 54995.90 88888.00 2011-05-14 20:49:12.500 134 12677.80 117.75 54995.93 88888.00 2011-05-14 20:49:12.625 134 12677.83 117.72 54995.88 88888.00 2011-05-14 20:49:12.750 134 12677.88 117.72 54995.88 88888.00 2011-05-14 20:49:12.875 134 12677.83 117.72 54995.88 88888.00 2011-05-14 20:49:13.000 134 12677.88 117.72 54995.90 88888.00 2011-05-14 20:49:13.125 134 12677.90 117.70 54995.93 88888.00 2011-05-14 20:49:13.250 134 12677.90 117.70 54995.90 88888.00 2011-05-14 20:49:13.375 134 12677.85 117.67 54995.88 88888.00 2011-05-14 20:49:13.500 134 12677.85 117.65 54995.85 88888.00 2011-05-14 20:49:13.625 134 12677.95 117.65 54995.85 88888.00 2011-05-14 20:49:13.750 134 12678.00 117.65 54995.85 88888.00 2011-05-14 20:49:13.875 134 12678.00 117.70 54995.88 88888.00 2011-05-14 20:49:14.000 134 12677.98 117.67 54995.88 88888.00 2011-05-14 20:49:14.125 134 12677.95 117.65 54995.88 88888.00 2011-05-14 20:49:14.250 134 12677.92 117.65 54995.88 88888.00 2011-05-14 20:49:14.375 134 12677.90 117.65 54995.88 88888.00 2011-05-14 20:49:14.500 134 12677.88 117.62 54995.85 88888.00 2011-05-14 20:49:14.625 134 12677.88 117.62 54995.85 88888.00 2011-05-14 20:49:14.750 134 12677.90 117.65 54995.85 88888.00 2011-05-14 20:49:14.875 134 12677.90 117.65 54995.85 88888.00 2011-05-14 20:49:15.000 134 12677.90 117.62 54995.85 88888.00 2011-05-14 20:49:15.125 134 12677.90 117.58 54995.85 88888.00 2011-05-14 20:49:15.250 134 12677.88 117.58 54995.85 88888.00 2011-05-14 20:49:15.375 134 12677.90 117.60 54995.90 88888.00 2011-05-14 20:49:15.500 134 12677.90 117.62 54995.90 88888.00 2011-05-14 20:49:15.625 134 12677.95 117.60 54995.90 88888.00 2011-05-14 20:49:15.750 134 12678.05 117.62 54995.85 88888.00 2011-05-14 20:49:15.875 134 12678.10 117.65 54995.85 88888.00 2011-05-14 20:49:16.000 134 12678.05 117.58 54995.85 88888.00 2011-05-14 20:49:16.125 134 12677.98 117.58 54995.88 88888.00 2011-05-14 20:49:16.250 134 12677.92 117.58 54995.93 88888.00 2011-05-14 20:49:16.375 134 12678.00 117.58 54995.90 88888.00 2011-05-14 20:49:16.500 134 12677.95 117.55 54995.88 88888.00 2011-05-14 20:49:16.625 134 12677.95 117.58 54995.90 88888.00 2011-05-14 20:49:16.750 134 12677.95 117.58 54995.90 88888.00 2011-05-14 20:49:16.875 134 12677.95 117.58 54995.90 88888.00 2011-05-14 20:49:17.000 134 12678.00 117.55 54995.90 88888.00 2011-05-14 20:49:17.125 134 12678.00 117.58 54995.93 88888.00 2011-05-14 20:49:17.250 134 12677.95 117.55 54995.90 88888.00 2011-05-14 20:49:17.375 134 12677.95 117.55 54995.90 88888.00 2011-05-14 20:49:17.500 134 12678.00 117.55 54995.90 88888.00 2011-05-14 20:49:17.625 134 12678.00 117.55 54995.90 88888.00 2011-05-14 20:49:17.750 134 12677.98 117.53 54995.90 88888.00 2011-05-14 20:49:17.875 134 12677.95 117.55 54995.90 88888.00 2011-05-14 20:49:18.000 134 12678.05 117.58 54995.90 88888.00 2011-05-14 20:49:18.125 134 12678.08 117.58 54995.88 88888.00 2011-05-14 20:49:18.250 134 12678.00 117.55 54995.88 88888.00 2011-05-14 20:49:18.375 134 12678.08 117.55 54995.88 88888.00 2011-05-14 20:49:18.500 134 12678.12 117.55 54995.90 88888.00 2011-05-14 20:49:18.625 134 12678.12 117.53 54995.93 88888.00 2011-05-14 20:49:18.750 134 12678.15 117.53 54995.90 88888.00 2011-05-14 20:49:18.875 134 12678.15 117.53 54995.90 88888.00 2011-05-14 20:49:19.000 134 12678.10 117.50 54995.90 88888.00 2011-05-14 20:49:19.125 134 12678.05 117.50 54995.93 88888.00 2011-05-14 20:49:19.250 134 12678.02 117.50 54995.90 88888.00 2011-05-14 20:49:19.375 134 12678.08 117.53 54995.93 88888.00 2011-05-14 20:49:19.500 134 12678.08 117.50 54995.90 88888.00 2011-05-14 20:49:19.625 134 12678.05 117.47 54995.90 88888.00 2011-05-14 20:49:19.750 134 12678.08 117.47 54995.88 88888.00 2011-05-14 20:49:19.875 134 12678.17 117.47 54995.90 88888.00 2011-05-14 20:49:20.000 134 12678.17 117.47 54995.90 88888.00 2011-05-14 20:49:20.125 134 12678.17 117.47 54995.90 88888.00 2011-05-14 20:49:20.250 134 12678.15 117.45 54995.88 88888.00 2011-05-14 20:49:20.375 134 12678.15 117.47 54995.88 88888.00 2011-05-14 20:49:20.500 134 12678.17 117.47 54995.90 88888.00 2011-05-14 20:49:20.625 134 12678.15 117.47 54995.88 88888.00 2011-05-14 20:49:20.750 134 12678.17 117.50 54995.88 88888.00 2011-05-14 20:49:20.875 134 12678.12 117.45 54995.88 88888.00 2011-05-14 20:49:21.000 134 12678.12 117.47 54995.88 88888.00 2011-05-14 20:49:21.125 134 12678.12 117.50 54995.90 88888.00 2011-05-14 20:49:21.250 134 12678.10 117.47 54995.90 88888.00 2011-05-14 20:49:21.375 134 12678.10 117.42 54995.90 88888.00 2011-05-14 20:49:21.500 134 12678.15 117.42 54995.88 88888.00 2011-05-14 20:49:21.625 134 12678.17 117.47 54995.88 88888.00 2011-05-14 20:49:21.750 134 12678.12 117.47 54995.90 88888.00 2011-05-14 20:49:21.875 134 12678.10 117.45 54995.90 88888.00 2011-05-14 20:49:22.000 134 12678.12 117.42 54995.88 88888.00 2011-05-14 20:49:22.125 134 12678.12 117.45 54995.88 88888.00 2011-05-14 20:49:22.250 134 12678.12 117.42 54995.85 88888.00 2011-05-14 20:49:22.375 134 12678.17 117.42 54995.88 88888.00 2011-05-14 20:49:22.500 134 12678.20 117.42 54995.85 88888.00 2011-05-14 20:49:22.625 134 12678.20 117.40 54995.85 88888.00 2011-05-14 20:49:22.750 134 12678.20 117.40 54995.85 88888.00 2011-05-14 20:49:22.875 134 12678.15 117.40 54995.88 88888.00 2011-05-14 20:49:23.000 134 12678.15 117.42 54995.90 88888.00 2011-05-14 20:49:23.125 134 12678.17 117.42 54995.88 88888.00 2011-05-14 20:49:23.250 134 12678.10 117.40 54995.88 88888.00 2011-05-14 20:49:23.375 134 12678.10 117.45 54995.88 88888.00 2011-05-14 20:49:23.500 134 12678.17 117.45 54995.88 88888.00 2011-05-14 20:49:23.625 134 12678.25 117.42 54995.85 88888.00 2011-05-14 20:49:23.750 134 12678.17 117.38 54995.85 88888.00 2011-05-14 20:49:23.875 134 12678.12 117.38 54995.88 88888.00 2011-05-14 20:49:24.000 134 12678.15 117.40 54995.90 88888.00 2011-05-14 20:49:24.125 134 12678.23 117.42 54995.90 88888.00 2011-05-14 20:49:24.250 134 12678.25 117.42 54995.88 88888.00 2011-05-14 20:49:24.375 134 12678.25 117.42 54995.82 88888.00 2011-05-14 20:49:24.500 134 12678.25 117.40 54995.85 88888.00 2011-05-14 20:49:24.625 134 12678.25 117.40 54995.90 88888.00 2011-05-14 20:49:24.750 134 12678.25 117.42 54995.88 88888.00 2011-05-14 20:49:24.875 134 12678.23 117.42 54995.88 88888.00 2011-05-14 20:49:25.000 134 12678.23 117.42 54995.88 88888.00 2011-05-14 20:49:25.125 134 12678.20 117.42 54995.88 88888.00 2011-05-14 20:49:25.250 134 12678.20 117.40 54995.85 88888.00 2011-05-14 20:49:25.375 134 12678.23 117.40 54995.85 88888.00 2011-05-14 20:49:25.500 134 12678.20 117.38 54995.85 88888.00 2011-05-14 20:49:25.625 134 12678.23 117.40 54995.85 88888.00 2011-05-14 20:49:25.750 134 12678.27 117.42 54995.82 88888.00 2011-05-14 20:49:25.875 134 12678.23 117.40 54995.82 88888.00 2011-05-14 20:49:26.000 134 12678.30 117.40 54995.85 88888.00 2011-05-14 20:49:26.125 134 12678.27 117.40 54995.85 88888.00 2011-05-14 20:49:26.250 134 12678.23 117.38 54995.85 88888.00 2011-05-14 20:49:26.375 134 12678.25 117.40 54995.85 88888.00 2011-05-14 20:49:26.500 134 12678.25 117.40 54995.88 88888.00 2011-05-14 20:49:26.625 134 12678.23 117.40 54995.90 88888.00 2011-05-14 20:49:26.750 134 12678.25 117.38 54995.90 88888.00 2011-05-14 20:49:26.875 134 12678.30 117.40 54995.90 88888.00 2011-05-14 20:49:27.000 134 12678.35 117.40 54995.88 88888.00 2011-05-14 20:49:27.125 134 12678.40 117.38 54995.85 88888.00 2011-05-14 20:49:27.250 134 12678.35 117.35 54995.90 88888.00 2011-05-14 20:49:27.375 134 12678.30 117.38 54995.90 88888.00 2011-05-14 20:49:27.500 134 12678.30 117.40 54995.90 88888.00 2011-05-14 20:49:27.625 134 12678.33 117.40 54995.90 88888.00 2011-05-14 20:49:27.750 134 12678.27 117.38 54995.90 88888.00 2011-05-14 20:49:27.875 134 12678.25 117.35 54995.88 88888.00 2011-05-14 20:49:28.000 134 12678.25 117.38 54995.88 88888.00 2011-05-14 20:49:28.125 134 12678.20 117.40 54995.90 88888.00 2011-05-14 20:49:28.250 134 12678.20 117.38 54995.88 88888.00 2011-05-14 20:49:28.375 134 12678.27 117.38 54995.88 88888.00 2011-05-14 20:49:28.500 134 12678.30 117.38 54995.88 88888.00 2011-05-14 20:49:28.625 134 12678.33 117.35 54995.88 88888.00 2011-05-14 20:49:28.750 134 12678.30 117.35 54995.90 88888.00 2011-05-14 20:49:28.875 134 12678.30 117.38 54995.88 88888.00 2011-05-14 20:49:29.000 134 12678.30 117.40 54995.88 88888.00 2011-05-14 20:49:29.125 134 12678.35 117.40 54995.90 88888.00 2011-05-14 20:49:29.250 134 12678.33 117.40 54995.90 88888.00 2011-05-14 20:49:29.375 134 12678.38 117.38 54995.88 88888.00 2011-05-14 20:49:29.500 134 12678.40 117.33 54995.85 88888.00 2011-05-14 20:49:29.625 134 12678.38 117.35 54995.82 88888.00 2011-05-14 20:49:29.750 134 12678.40 117.38 54995.85 88888.00 2011-05-14 20:49:29.875 134 12678.42 117.38 54995.88 88888.00 2011-05-14 20:49:30.000 134 12678.40 117.42 54995.85 88888.00 2011-05-14 20:49:30.125 134 12678.35 117.40 54995.85 88888.00 2011-05-14 20:49:30.250 134 12678.30 117.40 54995.85 88888.00 2011-05-14 20:49:30.375 134 12678.38 117.40 54995.85 88888.00 2011-05-14 20:49:30.500 134 12678.45 117.40 54995.85 88888.00 2011-05-14 20:49:30.625 134 12678.42 117.38 54995.85 88888.00 2011-05-14 20:49:30.750 134 12678.35 117.38 54995.85 88888.00 2011-05-14 20:49:30.875 134 12678.33 117.38 54995.88 88888.00 2011-05-14 20:49:31.000 134 12678.35 117.42 54995.85 88888.00 2011-05-14 20:49:31.125 134 12678.38 117.45 54995.88 88888.00 2011-05-14 20:49:31.250 134 12678.40 117.40 54995.85 88888.00 2011-05-14 20:49:31.375 134 12678.38 117.40 54995.82 88888.00 2011-05-14 20:49:31.500 134 12678.38 117.38 54995.80 88888.00 2011-05-14 20:49:31.625 134 12678.42 117.40 54995.85 88888.00 2011-05-14 20:49:31.750 134 12678.48 117.45 54995.85 88888.00 2011-05-14 20:49:31.875 134 12678.52 117.45 54995.85 88888.00 2011-05-14 20:49:32.000 134 12678.48 117.45 54995.88 88888.00 2011-05-14 20:49:32.125 134 12678.50 117.45 54995.85 88888.00 2011-05-14 20:49:32.250 134 12678.48 117.40 54995.85 88888.00 2011-05-14 20:49:32.375 134 12678.45 117.42 54995.85 88888.00 2011-05-14 20:49:32.500 134 12678.42 117.42 54995.85 88888.00 2011-05-14 20:49:32.625 134 12678.45 117.40 54995.85 88888.00 2011-05-14 20:49:32.750 134 12678.50 117.40 54995.85 88888.00 2011-05-14 20:49:32.875 134 12678.48 117.45 54995.85 88888.00 2011-05-14 20:49:33.000 134 12678.50 117.42 54995.85 88888.00 2011-05-14 20:49:33.125 134 12678.48 117.42 54995.85 88888.00 2011-05-14 20:49:33.250 134 12678.50 117.40 54995.82 88888.00 2011-05-14 20:49:33.375 134 12678.52 117.38 54995.82 88888.00 2011-05-14 20:49:33.500 134 12678.48 117.42 54995.82 88888.00 2011-05-14 20:49:33.625 134 12678.42 117.45 54995.85 88888.00 2011-05-14 20:49:33.750 134 12678.45 117.45 54995.88 88888.00 2011-05-14 20:49:33.875 134 12678.55 117.45 54995.85 88888.00 2011-05-14 20:49:34.000 134 12678.62 117.42 54995.82 88888.00 2011-05-14 20:49:34.125 134 12678.60 117.42 54995.82 88888.00 2011-05-14 20:49:34.250 134 12678.58 117.45 54995.85 88888.00 2011-05-14 20:49:34.375 134 12678.62 117.47 54995.85 88888.00 2011-05-14 20:49:34.500 134 12678.58 117.45 54995.82 88888.00 2011-05-14 20:49:34.625 134 12678.50 117.42 54995.82 88888.00 2011-05-14 20:49:34.750 134 12678.48 117.47 54995.82 88888.00 2011-05-14 20:49:34.875 134 12678.50 117.47 54995.82 88888.00 2011-05-14 20:49:35.000 134 12678.55 117.47 54995.82 88888.00 2011-05-14 20:49:35.125 134 12678.50 117.50 54995.82 88888.00 2011-05-14 20:49:35.250 134 12678.42 117.47 54995.85 88888.00 2011-05-14 20:49:35.375 134 12678.48 117.50 54995.85 88888.00 2011-05-14 20:49:35.500 134 12678.52 117.45 54995.82 88888.00 2011-05-14 20:49:35.625 134 12678.55 117.47 54995.85 88888.00 2011-05-14 20:49:35.750 134 12678.62 117.50 54995.85 88888.00 2011-05-14 20:49:35.875 134 12678.60 117.47 54995.85 88888.00 2011-05-14 20:49:36.000 134 12678.60 117.47 54995.85 88888.00 2011-05-14 20:49:36.125 134 12678.58 117.45 54995.82 88888.00 2011-05-14 20:49:36.250 134 12678.62 117.40 54995.82 88888.00 2011-05-14 20:49:36.375 134 12678.70 117.42 54995.82 88888.00 2011-05-14 20:49:36.500 134 12678.73 117.45 54995.82 88888.00 2011-05-14 20:49:36.625 134 12678.73 117.45 54995.82 88888.00 2011-05-14 20:49:36.750 134 12678.75 117.45 54995.80 88888.00 2011-05-14 20:49:36.875 134 12678.77 117.45 54995.80 88888.00 2011-05-14 20:49:37.000 134 12678.70 117.47 54995.80 88888.00 2011-05-14 20:49:37.125 134 12678.67 117.47 54995.80 88888.00 2011-05-14 20:49:37.250 134 12678.65 117.47 54995.80 88888.00 2011-05-14 20:49:37.375 134 12678.75 117.47 54995.80 88888.00 2011-05-14 20:49:37.500 134 12678.77 117.50 54995.78 88888.00 2011-05-14 20:49:37.625 134 12678.77 117.50 54995.80 88888.00 2011-05-14 20:49:37.750 134 12678.73 117.47 54995.80 88888.00 2011-05-14 20:49:37.875 134 12678.73 117.50 54995.80 88888.00 2011-05-14 20:49:38.000 134 12678.75 117.50 54995.78 88888.00 2011-05-14 20:49:38.125 134 12678.75 117.47 54995.78 88888.00 2011-05-14 20:49:38.250 134 12678.73 117.47 54995.80 88888.00 2011-05-14 20:49:38.375 134 12678.77 117.50 54995.80 88888.00 2011-05-14 20:49:38.500 134 12678.77 117.50 54995.78 88888.00 2011-05-14 20:49:38.625 134 12678.80 117.47 54995.75 88888.00 2011-05-14 20:49:38.750 134 12678.77 117.50 54995.78 88888.00 2011-05-14 20:49:38.875 134 12678.75 117.53 54995.80 88888.00 2011-05-14 20:49:39.000 134 12678.77 117.50 54995.78 88888.00 2011-05-14 20:49:39.125 134 12678.77 117.47 54995.78 88888.00 2011-05-14 20:49:39.250 134 12678.77 117.50 54995.72 88888.00 2011-05-14 20:49:39.375 134 12678.85 117.50 54995.75 88888.00 2011-05-14 20:49:39.500 134 12678.88 117.47 54995.75 88888.00 2011-05-14 20:49:39.625 134 12678.88 117.50 54995.78 88888.00 2011-05-14 20:49:39.750 134 12678.90 117.50 54995.78 88888.00 2011-05-14 20:49:39.875 134 12678.85 117.47 54995.78 88888.00 2011-05-14 20:49:40.000 134 12678.85 117.50 54995.80 88888.00 2011-05-14 20:49:40.125 134 12678.85 117.50 54995.78 88888.00 2011-05-14 20:49:40.250 134 12678.85 117.47 54995.78 88888.00 2011-05-14 20:49:40.375 134 12678.90 117.50 54995.78 88888.00 2011-05-14 20:49:40.500 134 12678.85 117.53 54995.78 88888.00 2011-05-14 20:49:40.625 134 12678.85 117.53 54995.78 88888.00 2011-05-14 20:49:40.750 134 12678.85 117.53 54995.78 88888.00 2011-05-14 20:49:40.875 134 12678.77 117.53 54995.78 88888.00 2011-05-14 20:49:41.000 134 12678.75 117.47 54995.78 88888.00 2011-05-14 20:49:41.125 134 12678.80 117.47 54995.75 88888.00 2011-05-14 20:49:41.250 134 12678.80 117.47 54995.78 88888.00 2011-05-14 20:49:41.375 134 12678.83 117.50 54995.75 88888.00 2011-05-14 20:49:41.500 134 12678.85 117.53 54995.78 88888.00 2011-05-14 20:49:41.625 134 12678.83 117.50 54995.78 88888.00 2011-05-14 20:49:41.750 134 12678.83 117.50 54995.78 88888.00 2011-05-14 20:49:41.875 134 12678.85 117.50 54995.78 88888.00 2011-05-14 20:49:42.000 134 12678.83 117.50 54995.78 88888.00 2011-05-14 20:49:42.125 134 12678.83 117.53 54995.75 88888.00 2011-05-14 20:49:42.250 134 12678.85 117.47 54995.75 88888.00 2011-05-14 20:49:42.375 134 12678.92 117.50 54995.75 88888.00 2011-05-14 20:49:42.500 134 12678.98 117.50 54995.75 88888.00 2011-05-14 20:49:42.625 134 12679.00 117.53 54995.75 88888.00 2011-05-14 20:49:42.750 134 12678.95 117.50 54995.75 88888.00 2011-05-14 20:49:42.875 134 12678.85 117.47 54995.75 88888.00 2011-05-14 20:49:43.000 134 12678.85 117.50 54995.78 88888.00 2011-05-14 20:49:43.125 134 12678.92 117.53 54995.78 88888.00 2011-05-14 20:49:43.250 134 12678.90 117.50 54995.78 88888.00 2011-05-14 20:49:43.375 134 12678.95 117.50 54995.75 88888.00 2011-05-14 20:49:43.500 134 12678.98 117.50 54995.78 88888.00 2011-05-14 20:49:43.625 134 12678.95 117.50 54995.78 88888.00 2011-05-14 20:49:43.750 134 12678.95 117.53 54995.75 88888.00 2011-05-14 20:49:43.875 134 12678.98 117.53 54995.75 88888.00 2011-05-14 20:49:44.000 134 12678.90 117.50 54995.75 88888.00 2011-05-14 20:49:44.125 134 12678.85 117.47 54995.72 88888.00 2011-05-14 20:49:44.250 134 12678.85 117.50 54995.75 88888.00 2011-05-14 20:49:44.375 134 12678.90 117.55 54995.75 88888.00 2011-05-14 20:49:44.500 134 12678.90 117.55 54995.78 88888.00 2011-05-14 20:49:44.625 134 12678.90 117.53 54995.78 88888.00 2011-05-14 20:49:44.750 134 12678.95 117.55 54995.75 88888.00 2011-05-14 20:49:44.875 134 12678.90 117.53 54995.78 88888.00 2011-05-14 20:49:45.000 134 12678.92 117.55 54995.75 88888.00 2011-05-14 20:49:45.125 134 12678.98 117.53 54995.72 88888.00 2011-05-14 20:49:45.250 134 12678.98 117.50 54995.75 88888.00 2011-05-14 20:49:45.375 134 12678.98 117.53 54995.72 88888.00 2011-05-14 20:49:45.500 134 12678.92 117.53 54995.75 88888.00 2011-05-14 20:49:45.625 134 12678.92 117.53 54995.75 88888.00 2011-05-14 20:49:45.750 134 12678.95 117.55 54995.72 88888.00 2011-05-14 20:49:45.875 134 12678.98 117.55 54995.72 88888.00 2011-05-14 20:49:46.000 134 12679.00 117.55 54995.68 88888.00 2011-05-14 20:49:46.125 134 12679.00 117.55 54995.70 88888.00 2011-05-14 20:49:46.250 134 12678.98 117.53 54995.72 88888.00 2011-05-14 20:49:46.375 134 12679.00 117.55 54995.72 88888.00 2011-05-14 20:49:46.500 134 12679.02 117.55 54995.72 88888.00 2011-05-14 20:49:46.625 134 12679.00 117.55 54995.72 88888.00 2011-05-14 20:49:46.750 134 12679.05 117.55 54995.72 88888.00 2011-05-14 20:49:46.875 134 12679.08 117.60 54995.72 88888.00 2011-05-14 20:49:47.000 134 12679.08 117.55 54995.70 88888.00 2011-05-14 20:49:47.125 134 12679.05 117.50 54995.68 88888.00 2011-05-14 20:49:47.250 134 12679.02 117.50 54995.72 88888.00 2011-05-14 20:49:47.375 134 12679.12 117.55 54995.72 88888.00 2011-05-14 20:49:47.500 134 12679.17 117.55 54995.72 88888.00 2011-05-14 20:49:47.625 134 12679.17 117.53 54995.70 88888.00 2011-05-14 20:49:47.750 134 12679.12 117.50 54995.72 88888.00 2011-05-14 20:49:47.875 134 12679.08 117.53 54995.70 88888.00 2011-05-14 20:49:48.000 134 12679.05 117.55 54995.68 88888.00 2011-05-14 20:49:48.125 134 12679.12 117.55 54995.70 88888.00 2011-05-14 20:49:48.250 134 12679.10 117.55 54995.72 88888.00 2011-05-14 20:49:48.375 134 12679.10 117.55 54995.72 88888.00 2011-05-14 20:49:48.500 134 12679.08 117.55 54995.72 88888.00 2011-05-14 20:49:48.625 134 12679.08 117.60 54995.70 88888.00 2011-05-14 20:49:48.750 134 12679.10 117.55 54995.68 88888.00 2011-05-14 20:49:48.875 134 12679.10 117.55 54995.70 88888.00 2011-05-14 20:49:49.000 134 12679.10 117.55 54995.68 88888.00 2011-05-14 20:49:49.125 134 12679.12 117.53 54995.70 88888.00 2011-05-14 20:49:49.250 134 12679.10 117.53 54995.70 88888.00 2011-05-14 20:49:49.375 134 12679.12 117.53 54995.70 88888.00 2011-05-14 20:49:49.500 134 12679.12 117.55 54995.68 88888.00 2011-05-14 20:49:49.625 134 12679.20 117.55 54995.68 88888.00 2011-05-14 20:49:49.750 134 12679.17 117.58 54995.70 88888.00 2011-05-14 20:49:49.875 134 12679.15 117.53 54995.68 88888.00 2011-05-14 20:49:50.000 134 12679.15 117.53 54995.65 88888.00 2011-05-14 20:49:50.125 134 12679.17 117.55 54995.68 88888.00 2011-05-14 20:49:50.250 134 12679.20 117.53 54995.68 88888.00 2011-05-14 20:49:50.375 134 12679.27 117.55 54995.70 88888.00 2011-05-14 20:49:50.500 134 12679.23 117.58 54995.72 88888.00 2011-05-14 20:49:50.625 134 12679.17 117.53 54995.70 88888.00 2011-05-14 20:49:50.750 134 12679.15 117.53 54995.70 88888.00 2011-05-14 20:49:50.875 134 12679.17 117.50 54995.70 88888.00 2011-05-14 20:49:51.000 134 12679.23 117.50 54995.70 88888.00 2011-05-14 20:49:51.125 134 12679.25 117.53 54995.72 88888.00 2011-05-14 20:49:51.250 134 12679.25 117.53 54995.72 88888.00 2011-05-14 20:49:51.375 134 12679.27 117.55 54995.70 88888.00 2011-05-14 20:49:51.500 134 12679.25 117.55 54995.70 88888.00 2011-05-14 20:49:51.625 134 12679.23 117.55 54995.65 88888.00 2011-05-14 20:49:51.750 134 12679.25 117.55 54995.68 88888.00 2011-05-14 20:49:51.875 134 12679.25 117.55 54995.70 88888.00 2011-05-14 20:49:52.000 134 12679.27 117.55 54995.72 88888.00 2011-05-14 20:49:52.125 134 12679.27 117.53 54995.70 88888.00 2011-05-14 20:49:52.250 134 12679.20 117.60 54995.70 88888.00 2011-05-14 20:49:52.375 134 12679.23 117.60 54995.68 88888.00 2011-05-14 20:49:52.500 134 12679.23 117.58 54995.70 88888.00 2011-05-14 20:49:52.625 134 12679.17 117.55 54995.68 88888.00 2011-05-14 20:49:52.750 134 12679.17 117.53 54995.70 88888.00 2011-05-14 20:49:52.875 134 12679.20 117.53 54995.70 88888.00 2011-05-14 20:49:53.000 134 12679.20 117.53 54995.68 88888.00 2011-05-14 20:49:53.125 134 12679.20 117.53 54995.68 88888.00 2011-05-14 20:49:53.250 134 12679.23 117.53 54995.68 88888.00 2011-05-14 20:49:53.375 134 12679.33 117.55 54995.70 88888.00 2011-05-14 20:49:53.500 134 12679.35 117.55 54995.70 88888.00 2011-05-14 20:49:53.625 134 12679.33 117.55 54995.70 88888.00 2011-05-14 20:49:53.750 134 12679.30 117.55 54995.68 88888.00 2011-05-14 20:49:53.875 134 12679.25 117.53 54995.70 88888.00 2011-05-14 20:49:54.000 134 12679.25 117.53 54995.70 88888.00 2011-05-14 20:49:54.125 134 12679.25 117.55 54995.70 88888.00 2011-05-14 20:49:54.250 134 12679.23 117.53 54995.68 88888.00 2011-05-14 20:49:54.375 134 12679.25 117.53 54995.68 88888.00 2011-05-14 20:49:54.500 134 12679.25 117.53 54995.70 88888.00 2011-05-14 20:49:54.625 134 12679.25 117.58 54995.72 88888.00 2011-05-14 20:49:54.750 134 12679.27 117.58 54995.72 88888.00 2011-05-14 20:49:54.875 134 12679.25 117.60 54995.68 88888.00 2011-05-14 20:49:55.000 134 12679.25 117.58 54995.68 88888.00 2011-05-14 20:49:55.125 134 12679.30 117.55 54995.68 88888.00 2011-05-14 20:49:55.250 134 12679.30 117.55 54995.68 88888.00 2011-05-14 20:49:55.375 134 12679.27 117.58 54995.72 88888.00 2011-05-14 20:49:55.500 134 12679.30 117.60 54995.70 88888.00 2011-05-14 20:49:55.625 134 12679.33 117.58 54995.70 88888.00 2011-05-14 20:49:55.750 134 12679.27 117.58 54995.68 88888.00 2011-05-14 20:49:55.875 134 12679.27 117.55 54995.70 88888.00 2011-05-14 20:49:56.000 134 12679.27 117.55 54995.72 88888.00 2011-05-14 20:49:56.125 134 12679.33 117.55 54995.70 88888.00 2011-05-14 20:49:56.250 134 12679.35 117.55 54995.70 88888.00 2011-05-14 20:49:56.375 134 12679.35 117.55 54995.70 88888.00 2011-05-14 20:49:56.500 134 12679.38 117.58 54995.70 88888.00 2011-05-14 20:49:56.625 134 12679.38 117.58 54995.72 88888.00 2011-05-14 20:49:56.750 134 12679.35 117.58 54995.72 88888.00 2011-05-14 20:49:56.875 134 12679.40 117.58 54995.72 88888.00 2011-05-14 20:49:57.000 134 12679.40 117.58 54995.68 88888.00 2011-05-14 20:49:57.125 134 12679.33 117.58 54995.72 88888.00 2011-05-14 20:49:57.250 134 12679.30 117.58 54995.72 88888.00 2011-05-14 20:49:57.375 134 12679.33 117.58 54995.75 88888.00 2011-05-14 20:49:57.500 134 12679.33 117.58 54995.72 88888.00 2011-05-14 20:49:57.625 134 12679.38 117.58 54995.75 88888.00 2011-05-14 20:49:57.750 134 12679.35 117.60 54995.75 88888.00 2011-05-14 20:49:57.875 134 12679.35 117.60 54995.75 88888.00 2011-05-14 20:49:58.000 134 12679.33 117.60 54995.72 88888.00 2011-05-14 20:49:58.125 134 12679.27 117.60 54995.72 88888.00 2011-05-14 20:49:58.250 134 12679.27 117.58 54995.75 88888.00 2011-05-14 20:49:58.375 134 12679.33 117.60 54995.75 88888.00 2011-05-14 20:49:58.500 134 12679.27 117.55 54995.75 88888.00 2011-05-14 20:49:58.625 134 12679.27 117.58 54995.75 88888.00 2011-05-14 20:49:58.750 134 12679.27 117.58 54995.72 88888.00 2011-05-14 20:49:58.875 134 12679.33 117.55 54995.70 88888.00 2011-05-14 20:49:59.000 134 12679.40 117.55 54995.70 88888.00 2011-05-14 20:49:59.125 134 12679.48 117.55 54995.72 88888.00 2011-05-14 20:49:59.250 134 12679.45 117.55 54995.75 88888.00 2011-05-14 20:49:59.375 134 12679.48 117.58 54995.75 88888.00 2011-05-14 20:49:59.500 134 12679.45 117.58 54995.72 88888.00 2011-05-14 20:49:59.625 134 12679.48 117.58 54995.72 88888.00 2011-05-14 20:49:59.750 134 12679.50 117.60 54995.72 88888.00 2011-05-14 20:49:59.875 134 12679.50 117.58 54995.72 88888.00 2011-05-14 20:50:00.000 134 12679.52 117.58 54995.72 88888.00 2011-05-14 20:50:00.125 134 12679.48 117.55 54995.72 88888.00 2011-05-14 20:50:00.250 134 12679.45 117.58 54995.72 88888.00 2011-05-14 20:50:00.375 134 12679.45 117.58 54995.70 88888.00 2011-05-14 20:50:00.500 134 12679.48 117.55 54995.70 88888.00 2011-05-14 20:50:00.625 134 12679.45 117.58 54995.72 88888.00 2011-05-14 20:50:00.750 134 12679.48 117.55 54995.72 88888.00 2011-05-14 20:50:00.875 134 12679.58 117.58 54995.72 88888.00 2011-05-14 20:50:01.000 134 12679.50 117.55 54995.70 88888.00 2011-05-14 20:50:01.125 134 12679.48 117.55 54995.70 88888.00 2011-05-14 20:50:01.250 134 12679.50 117.58 54995.75 88888.00 2011-05-14 20:50:01.375 134 12679.55 117.60 54995.78 88888.00 2011-05-14 20:50:01.500 134 12679.52 117.60 54995.80 88888.00 2011-05-14 20:50:01.625 134 12679.55 117.58 54995.80 88888.00 2011-05-14 20:50:01.750 134 12679.58 117.58 54995.78 88888.00 2011-05-14 20:50:01.875 134 12679.58 117.58 54995.78 88888.00 2011-05-14 20:50:02.000 134 12679.58 117.58 54995.78 88888.00 2011-05-14 20:50:02.125 134 12679.62 117.58 54995.78 88888.00 2011-05-14 20:50:02.250 134 12679.62 117.55 54995.78 88888.00 2011-05-14 20:50:02.375 134 12679.60 117.58 54995.78 88888.00 2011-05-14 20:50:02.500 134 12679.58 117.58 54995.80 88888.00 2011-05-14 20:50:02.625 134 12679.52 117.58 54995.78 88888.00 2011-05-14 20:50:02.750 134 12679.52 117.58 54995.78 88888.00 2011-05-14 20:50:02.875 134 12679.58 117.58 54995.78 88888.00 2011-05-14 20:50:03.000 134 12679.58 117.58 54995.80 88888.00 2011-05-14 20:50:03.125 134 12679.58 117.55 54995.78 88888.00 2011-05-14 20:50:03.250 134 12679.58 117.53 54995.80 88888.00 2011-05-14 20:50:03.375 134 12679.65 117.55 54995.82 88888.00 2011-05-14 20:50:03.500 134 12679.62 117.58 54995.78 88888.00 2011-05-14 20:50:03.625 134 12679.58 117.58 54995.80 88888.00 2011-05-14 20:50:03.750 134 12679.65 117.58 54995.80 88888.00 2011-05-14 20:50:03.875 134 12679.65 117.60 54995.80 88888.00 2011-05-14 20:50:04.000 134 12679.62 117.58 54995.80 88888.00 2011-05-14 20:50:04.125 134 12679.65 117.60 54995.80 88888.00 2011-05-14 20:50:04.250 134 12679.62 117.55 54995.78 88888.00 2011-05-14 20:50:04.375 134 12679.65 117.55 54995.75 88888.00 2011-05-14 20:50:04.500 134 12679.58 117.55 54995.78 88888.00 2011-05-14 20:50:04.625 134 12679.55 117.55 54995.78 88888.00 2011-05-14 20:50:04.750 134 12679.58 117.58 54995.80 88888.00 2011-05-14 20:50:04.875 134 12679.55 117.60 54995.82 88888.00 2011-05-14 20:50:05.000 134 12679.58 117.60 54995.80 88888.00 2011-05-14 20:50:05.125 134 12679.58 117.60 54995.82 88888.00 2011-05-14 20:50:05.250 134 12679.60 117.58 54995.85 88888.00 2011-05-14 20:50:05.375 134 12679.65 117.60 54995.82 88888.00 2011-05-14 20:50:05.500 134 12679.65 117.60 54995.80 88888.00 2011-05-14 20:50:05.625 134 12679.65 117.60 54995.80 88888.00 2011-05-14 20:50:05.750 134 12679.67 117.60 54995.80 88888.00 2011-05-14 20:50:05.875 134 12679.67 117.60 54995.80 88888.00 2011-05-14 20:50:06.000 134 12679.62 117.60 54995.80 88888.00 2011-05-14 20:50:06.125 134 12679.62 117.60 54995.85 88888.00 2011-05-14 20:50:06.250 134 12679.58 117.62 54995.85 88888.00 2011-05-14 20:50:06.375 134 12679.52 117.60 54995.85 88888.00 2011-05-14 20:50:06.500 134 12679.50 117.60 54995.85 88888.00 2011-05-14 20:50:06.625 134 12679.50 117.58 54995.85 88888.00 2011-05-14 20:50:06.750 134 12679.50 117.60 54995.82 88888.00 2011-05-14 20:50:06.875 134 12679.55 117.60 54995.85 88888.00 2011-05-14 20:50:07.000 134 12679.62 117.58 54995.80 88888.00 2011-05-14 20:50:07.125 134 12679.62 117.60 54995.85 88888.00 2011-05-14 20:50:07.250 134 12679.55 117.60 54995.88 88888.00 2011-05-14 20:50:07.375 134 12679.52 117.60 54995.85 88888.00 2011-05-14 20:50:07.500 134 12679.55 117.60 54995.82 88888.00 2011-05-14 20:50:07.625 134 12679.62 117.60 54995.85 88888.00 2011-05-14 20:50:07.750 134 12679.65 117.60 54995.82 88888.00 2011-05-14 20:50:07.875 134 12679.60 117.58 54995.85 88888.00 2011-05-14 20:50:08.000 134 12679.58 117.58 54995.85 88888.00 2011-05-14 20:50:08.125 134 12679.58 117.58 54995.85 88888.00 2011-05-14 20:50:08.250 134 12679.60 117.60 54995.88 88888.00 2011-05-14 20:50:08.375 134 12679.65 117.62 54995.88 88888.00 2011-05-14 20:50:08.500 134 12679.65 117.60 54995.88 88888.00 2011-05-14 20:50:08.625 134 12679.70 117.60 54995.85 88888.00 2011-05-14 20:50:08.750 134 12679.80 117.60 54995.85 88888.00 2011-05-14 20:50:08.875 134 12679.83 117.62 54995.85 88888.00 2011-05-14 20:50:09.000 134 12679.75 117.62 54995.85 88888.00 2011-05-14 20:50:09.125 134 12679.70 117.62 54995.85 88888.00 2011-05-14 20:50:09.250 134 12679.70 117.55 54995.88 88888.00 2011-05-14 20:50:09.375 134 12679.73 117.55 54995.82 88888.00 2011-05-14 20:50:09.500 134 12679.77 117.55 54995.85 88888.00 2011-05-14 20:50:09.625 134 12679.80 117.58 54995.90 88888.00 2011-05-14 20:50:09.750 134 12679.77 117.58 54995.85 88888.00 2011-05-14 20:50:09.875 134 12679.73 117.62 54995.82 88888.00 2011-05-14 20:50:10.000 134 12679.73 117.62 54995.82 88888.00 2011-05-14 20:50:10.125 134 12679.73 117.58 54995.82 88888.00 2011-05-14 20:50:10.250 134 12679.70 117.58 54995.82 88888.00 2011-05-14 20:50:10.375 134 12679.75 117.60 54995.85 88888.00 2011-05-14 20:50:10.500 134 12679.77 117.62 54995.82 88888.00 2011-05-14 20:50:10.625 134 12679.80 117.60 54995.80 88888.00 2011-05-14 20:50:10.750 134 12679.80 117.60 54995.82 88888.00 2011-05-14 20:50:10.875 134 12679.75 117.60 54995.82 88888.00 2011-05-14 20:50:11.000 134 12679.73 117.62 54995.82 88888.00 2011-05-14 20:50:11.125 134 12679.75 117.58 54995.82 88888.00 2011-05-14 20:50:11.250 134 12679.70 117.55 54995.82 88888.00 2011-05-14 20:50:11.375 134 12679.73 117.60 54995.82 88888.00 2011-05-14 20:50:11.500 134 12679.67 117.60 54995.85 88888.00 2011-05-14 20:50:11.625 134 12679.67 117.60 54995.88 88888.00 2011-05-14 20:50:11.750 134 12679.73 117.62 54995.85 88888.00 2011-05-14 20:50:11.875 134 12679.75 117.60 54995.85 88888.00 2011-05-14 20:50:12.000 134 12679.77 117.55 54995.82 88888.00 2011-05-14 20:50:12.125 134 12679.75 117.58 54995.82 88888.00 2011-05-14 20:50:12.250 134 12679.80 117.60 54995.85 88888.00 2011-05-14 20:50:12.375 134 12679.83 117.60 54995.85 88888.00 2011-05-14 20:50:12.500 134 12679.75 117.58 54995.85 88888.00 2011-05-14 20:50:12.625 134 12679.75 117.58 54995.88 88888.00 2011-05-14 20:50:12.750 134 12679.80 117.60 54995.85 88888.00 2011-05-14 20:50:12.875 134 12679.83 117.60 54995.85 88888.00 2011-05-14 20:50:13.000 134 12679.80 117.60 54995.85 88888.00 2011-05-14 20:50:13.125 134 12679.77 117.62 54995.90 88888.00 2011-05-14 20:50:13.250 134 12679.75 117.60 54995.88 88888.00 2011-05-14 20:50:13.375 134 12679.77 117.60 54995.85 88888.00 2011-05-14 20:50:13.500 134 12679.83 117.60 54995.88 88888.00 2011-05-14 20:50:13.625 134 12679.88 117.60 54995.88 88888.00 2011-05-14 20:50:13.750 134 12679.85 117.60 54995.88 88888.00 2011-05-14 20:50:13.875 134 12679.83 117.60 54995.85 88888.00 2011-05-14 20:50:14.000 134 12679.80 117.58 54995.85 88888.00 2011-05-14 20:50:14.125 134 12679.80 117.60 54995.88 88888.00 2011-05-14 20:50:14.250 134 12679.80 117.62 54995.88 88888.00 2011-05-14 20:50:14.375 134 12679.83 117.62 54995.85 88888.00 2011-05-14 20:50:14.500 134 12679.85 117.60 54995.88 88888.00 2011-05-14 20:50:14.625 134 12679.85 117.58 54995.88 88888.00 2011-05-14 20:50:14.750 134 12679.83 117.60 54995.90 88888.00 2011-05-14 20:50:14.875 134 12679.80 117.62 54995.90 88888.00 2011-05-14 20:50:15.000 134 12679.85 117.62 54995.85 88888.00 2011-05-14 20:50:15.125 134 12679.85 117.60 54995.85 88888.00 2011-05-14 20:50:15.250 134 12679.77 117.58 54995.90 88888.00 2011-05-14 20:50:15.375 134 12679.75 117.60 54995.90 88888.00 2011-05-14 20:50:15.500 134 12679.80 117.62 54995.93 88888.00 2011-05-14 20:50:15.625 134 12679.83 117.62 54995.90 88888.00 2011-05-14 20:50:15.750 134 12679.83 117.58 54995.90 88888.00 2011-05-14 20:50:15.875 134 12679.80 117.58 54995.88 88888.00 2011-05-14 20:50:16.000 134 12679.77 117.58 54995.88 88888.00 2011-05-14 20:50:16.125 134 12679.80 117.58 54995.88 88888.00 2011-05-14 20:50:16.250 134 12679.75 117.55 54995.85 88888.00 2011-05-14 20:50:16.375 134 12679.80 117.60 54995.88 88888.00 2011-05-14 20:50:16.500 134 12679.77 117.62 54995.90 88888.00 2011-05-14 20:50:16.625 134 12679.77 117.62 54995.93 88888.00 2011-05-14 20:50:16.750 134 12679.77 117.60 54995.93 88888.00 2011-05-14 20:50:16.875 134 12679.77 117.55 54995.88 88888.00 2011-05-14 20:50:17.000 134 12679.77 117.58 54995.88 88888.00 2011-05-14 20:50:17.125 134 12679.75 117.58 54995.90 88888.00 2011-05-14 20:50:17.250 134 12679.75 117.53 54995.90 88888.00 2011-05-14 20:50:17.375 134 12679.77 117.58 54995.88 88888.00 2011-05-14 20:50:17.500 134 12679.77 117.60 54995.90 88888.00 2011-05-14 20:50:17.625 134 12679.80 117.60 54995.88 88888.00 2011-05-14 20:50:17.750 134 12679.83 117.58 54995.88 88888.00 2011-05-14 20:50:17.875 134 12679.83 117.58 54995.90 88888.00 2011-05-14 20:50:18.000 134 12679.77 117.55 54995.88 88888.00 2011-05-14 20:50:18.125 134 12679.73 117.55 54995.90 88888.00 2011-05-14 20:50:18.250 134 12679.73 117.55 54995.90 88888.00 2011-05-14 20:50:18.375 134 12679.77 117.58 54995.90 88888.00 2011-05-14 20:50:18.500 134 12679.77 117.58 54995.90 88888.00 2011-05-14 20:50:18.625 134 12679.73 117.58 54995.93 88888.00 2011-05-14 20:50:18.750 134 12679.73 117.58 54995.90 88888.00 2011-05-14 20:50:18.875 134 12679.75 117.58 54995.90 88888.00 2011-05-14 20:50:19.000 134 12679.77 117.58 54995.90 88888.00 2011-05-14 20:50:19.125 134 12679.75 117.58 54995.88 88888.00 2011-05-14 20:50:19.250 134 12679.77 117.53 54995.90 88888.00 2011-05-14 20:50:19.375 134 12679.75 117.55 54995.90 88888.00 2011-05-14 20:50:19.500 134 12679.70 117.58 54995.90 88888.00 2011-05-14 20:50:19.625 134 12679.73 117.55 54995.90 88888.00 2011-05-14 20:50:19.750 134 12679.75 117.55 54995.90 88888.00 2011-05-14 20:50:19.875 134 12679.77 117.58 54995.93 88888.00 2011-05-14 20:50:20.000 134 12679.77 117.58 54995.90 88888.00 2011-05-14 20:50:20.125 134 12679.75 117.58 54995.90 88888.00 2011-05-14 20:50:20.250 134 12679.73 117.55 54995.93 88888.00 2011-05-14 20:50:20.375 134 12679.73 117.58 54995.93 88888.00 2011-05-14 20:50:20.500 134 12679.77 117.58 54995.95 88888.00 2011-05-14 20:50:20.625 134 12679.80 117.55 54995.90 88888.00 2011-05-14 20:50:20.750 134 12679.83 117.55 54995.93 88888.00 2011-05-14 20:50:20.875 134 12679.83 117.55 54995.93 88888.00 2011-05-14 20:50:21.000 134 12679.77 117.58 54995.93 88888.00 2011-05-14 20:50:21.125 134 12679.77 117.55 54995.95 88888.00 2011-05-14 20:50:21.250 134 12679.73 117.53 54995.95 88888.00 2011-05-14 20:50:21.375 134 12679.77 117.55 54995.93 88888.00 2011-05-14 20:50:21.500 134 12679.80 117.55 54995.95 88888.00 2011-05-14 20:50:21.625 134 12679.70 117.58 54995.95 88888.00 2011-05-14 20:50:21.750 134 12679.65 117.58 54995.95 88888.00 2011-05-14 20:50:21.875 134 12679.67 117.55 54995.95 88888.00 2011-05-14 20:50:22.000 134 12679.73 117.53 54995.90 88888.00 2011-05-14 20:50:22.125 134 12679.70 117.53 54995.93 88888.00 2011-05-14 20:50:22.250 134 12679.70 117.55 54995.97 88888.00 2011-05-14 20:50:22.375 134 12679.67 117.55 54995.97 88888.00 2011-05-14 20:50:22.500 134 12679.70 117.55 54995.93 88888.00 2011-05-14 20:50:22.625 134 12679.73 117.53 54995.95 88888.00 2011-05-14 20:50:22.750 134 12679.67 117.53 54995.95 88888.00 2011-05-14 20:50:22.875 134 12679.60 117.50 54995.97 88888.00 2011-05-14 20:50:23.000 134 12679.65 117.53 54995.97 88888.00 2011-05-14 20:50:23.125 134 12679.73 117.55 54995.97 88888.00 2011-05-14 20:50:23.250 134 12679.60 117.53 54995.95 88888.00 2011-05-14 20:50:23.375 134 12679.55 117.50 54995.93 88888.00 2011-05-14 20:50:23.500 134 12679.60 117.50 54995.93 88888.00 2011-05-14 20:50:23.625 134 12679.67 117.53 54995.93 88888.00 2011-05-14 20:50:23.750 134 12679.67 117.53 54995.93 88888.00 2011-05-14 20:50:23.875 134 12679.67 117.53 54995.90 88888.00 2011-05-14 20:50:24.000 134 12679.73 117.53 54995.93 88888.00 2011-05-14 20:50:24.125 134 12679.67 117.53 54995.93 88888.00 2011-05-14 20:50:24.250 134 12679.65 117.55 54995.93 88888.00 2011-05-14 20:50:24.375 134 12679.65 117.58 54995.93 88888.00 2011-05-14 20:50:24.500 134 12679.60 117.58 54995.93 88888.00 2011-05-14 20:50:24.625 134 12679.65 117.58 54995.93 88888.00 2011-05-14 20:50:24.750 134 12679.67 117.58 54995.95 88888.00 2011-05-14 20:50:24.875 134 12679.62 117.58 54995.95 88888.00 2011-05-14 20:50:25.000 134 12679.65 117.58 54995.95 88888.00 2011-05-14 20:50:25.125 134 12679.70 117.60 54995.95 88888.00 2011-05-14 20:50:25.250 134 12679.70 117.55 54995.95 88888.00 2011-05-14 20:50:25.375 134 12679.67 117.58 54995.93 88888.00 2011-05-14 20:50:25.500 134 12679.65 117.60 54995.95 88888.00 2011-05-14 20:50:25.625 134 12679.60 117.58 54995.93 88888.00 2011-05-14 20:50:25.750 134 12679.60 117.55 54995.93 88888.00 2011-05-14 20:50:25.875 134 12679.60 117.55 54995.93 88888.00 2011-05-14 20:50:26.000 134 12679.58 117.58 54995.93 88888.00 2011-05-14 20:50:26.125 134 12679.58 117.55 54995.93 88888.00 2011-05-14 20:50:26.250 134 12679.52 117.53 54995.93 88888.00 2011-05-14 20:50:26.375 134 12679.60 117.55 54995.90 88888.00 2011-05-14 20:50:26.500 134 12679.62 117.55 54995.90 88888.00 2011-05-14 20:50:26.625 134 12679.65 117.58 54995.90 88888.00 2011-05-14 20:50:26.750 134 12679.62 117.58 54995.90 88888.00 2011-05-14 20:50:26.875 134 12679.60 117.55 54995.95 88888.00 2011-05-14 20:50:27.000 134 12679.60 117.55 54995.93 88888.00 2011-05-14 20:50:27.125 134 12679.60 117.55 54995.93 88888.00 2011-05-14 20:50:27.250 134 12679.58 117.55 54995.95 88888.00 2011-05-14 20:50:27.375 134 12679.60 117.58 54995.93 88888.00 2011-05-14 20:50:27.500 134 12679.60 117.58 54995.93 88888.00 2011-05-14 20:50:27.625 134 12679.60 117.58 54995.93 88888.00 2011-05-14 20:50:27.750 134 12679.65 117.55 54995.95 88888.00 2011-05-14 20:50:27.875 134 12679.67 117.55 54995.95 88888.00 2011-05-14 20:50:28.000 134 12679.62 117.55 54995.93 88888.00 2011-05-14 20:50:28.125 134 12679.58 117.55 54995.93 88888.00 2011-05-14 20:50:28.250 134 12679.60 117.53 54995.95 88888.00 2011-05-14 20:50:28.375 134 12679.60 117.55 54995.95 88888.00 2011-05-14 20:50:28.500 134 12679.60 117.55 54995.95 88888.00 2011-05-14 20:50:28.625 134 12679.60 117.58 54995.97 88888.00 2011-05-14 20:50:28.750 134 12679.62 117.58 54995.97 88888.00 2011-05-14 20:50:28.875 134 12679.60 117.60 54995.95 88888.00 2011-05-14 20:50:29.000 134 12679.55 117.60 54995.93 88888.00 2011-05-14 20:50:29.125 134 12679.50 117.58 54995.95 88888.00 2011-05-14 20:50:29.250 134 12679.55 117.58 54995.95 88888.00 2011-05-14 20:50:29.375 134 12679.58 117.60 54995.95 88888.00 2011-05-14 20:50:29.500 134 12679.60 117.60 54995.95 88888.00 2011-05-14 20:50:29.625 134 12679.62 117.60 54995.97 88888.00 2011-05-14 20:50:29.750 134 12679.55 117.60 54995.97 88888.00 2011-05-14 20:50:29.875 134 12679.58 117.58 54995.95 88888.00 2011-05-14 20:50:30.000 134 12679.58 117.60 54995.95 88888.00 2011-05-14 20:50:30.125 134 12679.58 117.62 54995.97 88888.00 2011-05-14 20:50:30.250 134 12679.62 117.60 54995.97 88888.00 2011-05-14 20:50:30.375 134 12679.65 117.60 54995.95 88888.00 2011-05-14 20:50:30.500 134 12679.58 117.62 54995.95 88888.00 2011-05-14 20:50:30.625 134 12679.58 117.60 54995.95 88888.00 2011-05-14 20:50:30.750 134 12679.60 117.60 54995.93 88888.00 2011-05-14 20:50:30.875 134 12679.67 117.58 54995.95 88888.00 2011-05-14 20:50:31.000 134 12679.67 117.60 54995.93 88888.00 2011-05-14 20:50:31.125 134 12679.60 117.58 54995.95 88888.00 2011-05-14 20:50:31.250 134 12679.55 117.60 54995.97 88888.00 2011-05-14 20:50:31.375 134 12679.62 117.62 54995.97 88888.00 2011-05-14 20:50:31.500 134 12679.67 117.60 54995.97 88888.00 2011-05-14 20:50:31.625 134 12679.65 117.60 54995.95 88888.00 2011-05-14 20:50:31.750 134 12679.58 117.62 54995.97 88888.00 2011-05-14 20:50:31.875 134 12679.60 117.65 54995.97 88888.00 2011-05-14 20:50:32.000 134 12679.65 117.62 54995.95 88888.00 2011-05-14 20:50:32.125 134 12679.67 117.65 54995.97 88888.00 2011-05-14 20:50:32.250 134 12679.60 117.65 54995.97 88888.00 2011-05-14 20:50:32.375 134 12679.62 117.67 54995.95 88888.00 2011-05-14 20:50:32.500 134 12679.65 117.65 54995.97 88888.00 2011-05-14 20:50:32.625 134 12679.62 117.67 54995.97 88888.00 2011-05-14 20:50:32.750 134 12679.60 117.65 54995.97 88888.00 2011-05-14 20:50:32.875 134 12679.62 117.65 54995.97 88888.00 2011-05-14 20:50:33.000 134 12679.65 117.65 54995.95 88888.00 2011-05-14 20:50:33.125 134 12679.62 117.65 54995.97 88888.00 2011-05-14 20:50:33.250 134 12679.58 117.70 54995.97 88888.00 2011-05-14 20:50:33.375 134 12679.52 117.67 54995.97 88888.00 2011-05-14 20:50:33.500 134 12679.50 117.67 54995.97 88888.00 2011-05-14 20:50:33.625 134 12679.48 117.67 54995.97 88888.00 2011-05-14 20:50:33.750 134 12679.48 117.65 54995.97 88888.00 2011-05-14 20:50:33.875 134 12679.55 117.62 54995.95 88888.00 2011-05-14 20:50:34.000 134 12679.55 117.62 54995.95 88888.00 2011-05-14 20:50:34.125 134 12679.58 117.62 54995.97 88888.00 2011-05-14 20:50:34.250 134 12679.52 117.65 54996.00 88888.00 2011-05-14 20:50:34.375 134 12679.52 117.70 54995.97 88888.00 2011-05-14 20:50:34.500 134 12679.60 117.70 54995.97 88888.00 2011-05-14 20:50:34.625 134 12679.62 117.67 54995.93 88888.00 2011-05-14 20:50:34.750 134 12679.62 117.70 54995.95 88888.00 2011-05-14 20:50:34.875 134 12679.65 117.72 54995.97 88888.00 2011-05-14 20:50:35.000 134 12679.65 117.75 54995.97 88888.00 2011-05-14 20:50:35.125 134 12679.67 117.72 54995.95 88888.00 2011-05-14 20:50:35.250 134 12679.65 117.78 54995.97 88888.00 2011-05-14 20:50:35.375 134 12679.70 117.80 54995.97 88888.00 2011-05-14 20:50:35.500 134 12679.73 117.78 54995.97 88888.00 2011-05-14 20:50:35.625 134 12679.62 117.72 54995.95 88888.00 2011-05-14 20:50:35.750 134 12679.60 117.75 54995.97 88888.00 2011-05-14 20:50:35.875 134 12679.62 117.75 54995.95 88888.00 2011-05-14 20:50:36.000 134 12679.65 117.78 54995.93 88888.00 2011-05-14 20:50:36.125 134 12679.67 117.75 54995.93 88888.00 2011-05-14 20:50:36.250 134 12679.62 117.72 54995.95 88888.00 2011-05-14 20:50:36.375 134 12679.62 117.75 54995.95 88888.00 2011-05-14 20:50:36.500 134 12679.58 117.80 54995.95 88888.00 2011-05-14 20:50:36.625 134 12679.62 117.78 54995.95 88888.00 2011-05-14 20:50:36.750 134 12679.67 117.78 54995.97 88888.00 2011-05-14 20:50:36.875 134 12679.65 117.78 54995.97 88888.00 2011-05-14 20:50:37.000 134 12679.65 117.80 54995.95 88888.00 2011-05-14 20:50:37.125 134 12679.62 117.75 54995.95 88888.00 2011-05-14 20:50:37.250 134 12679.60 117.75 54995.95 88888.00 2011-05-14 20:50:37.375 134 12679.62 117.78 54995.95 88888.00 2011-05-14 20:50:37.500 134 12679.67 117.78 54995.95 88888.00 2011-05-14 20:50:37.625 134 12679.73 117.80 54995.93 88888.00 2011-05-14 20:50:37.750 134 12679.73 117.80 54995.95 88888.00 2011-05-14 20:50:37.875 134 12679.62 117.83 54995.93 88888.00 2011-05-14 20:50:38.000 134 12679.62 117.83 54995.90 88888.00 2011-05-14 20:50:38.125 134 12679.70 117.83 54995.93 88888.00 2011-05-14 20:50:38.250 134 12679.77 117.80 54995.93 88888.00 2011-05-14 20:50:38.375 134 12679.80 117.83 54995.93 88888.00 2011-05-14 20:50:38.500 134 12679.70 117.85 54995.95 88888.00 2011-05-14 20:50:38.625 134 12679.62 117.85 54995.93 88888.00 2011-05-14 20:50:38.750 134 12679.60 117.88 54995.93 88888.00 2011-05-14 20:50:38.875 134 12679.67 117.88 54995.93 88888.00 2011-05-14 20:50:39.000 134 12679.70 117.83 54995.90 88888.00 2011-05-14 20:50:39.125 134 12679.67 117.85 54995.95 88888.00 2011-05-14 20:50:39.250 134 12679.60 117.85 54995.95 88888.00 2011-05-14 20:50:39.375 134 12679.62 117.88 54995.93 88888.00 2011-05-14 20:50:39.500 134 12679.65 117.85 54995.90 88888.00 2011-05-14 20:50:39.625 134 12679.67 117.85 54995.90 88888.00 2011-05-14 20:50:39.750 134 12679.65 117.85 54995.90 88888.00 2011-05-14 20:50:39.875 134 12679.67 117.88 54995.93 88888.00 2011-05-14 20:50:40.000 134 12679.67 117.90 54995.93 88888.00 2011-05-14 20:50:40.125 134 12679.70 117.92 54995.93 88888.00 2011-05-14 20:50:40.250 134 12679.70 117.88 54995.93 88888.00 2011-05-14 20:50:40.375 134 12679.73 117.90 54995.93 88888.00 2011-05-14 20:50:40.500 134 12679.73 117.92 54995.93 88888.00 2011-05-14 20:50:40.625 134 12679.73 117.92 54995.95 88888.00 2011-05-14 20:50:40.750 134 12679.75 117.95 54995.95 88888.00 2011-05-14 20:50:40.875 134 12679.77 117.97 54995.95 88888.00 2011-05-14 20:50:41.000 134 12679.77 117.95 54995.93 88888.00 2011-05-14 20:50:41.125 134 12679.75 117.95 54995.90 88888.00 2011-05-14 20:50:41.250 134 12679.73 117.97 54995.95 88888.00 2011-05-14 20:50:41.375 134 12679.73 118.00 54995.97 88888.00 2011-05-14 20:50:41.500 134 12679.73 118.05 54995.97 88888.00 2011-05-14 20:50:41.625 134 12679.67 118.03 54995.93 88888.00 2011-05-14 20:50:41.750 134 12679.65 118.00 54995.95 88888.00 2011-05-14 20:50:41.875 134 12679.62 118.03 54995.95 88888.00 2011-05-14 20:50:42.000 134 12679.70 118.05 54995.95 88888.00 2011-05-14 20:50:42.125 134 12679.70 118.03 54995.93 88888.00 2011-05-14 20:50:42.250 134 12679.62 118.00 54995.93 88888.00 2011-05-14 20:50:42.375 134 12679.65 118.03 54995.93 88888.00 2011-05-14 20:50:42.500 134 12679.67 118.03 54995.93 88888.00 2011-05-14 20:50:42.625 134 12679.62 118.03 54995.93 88888.00 2011-05-14 20:50:42.750 134 12679.62 118.05 54995.95 88888.00 2011-05-14 20:50:42.875 134 12679.67 118.05 54995.95 88888.00 2011-05-14 20:50:43.000 134 12679.70 118.03 54995.95 88888.00 2011-05-14 20:50:43.125 134 12679.60 118.08 54995.95 88888.00 2011-05-14 20:50:43.250 134 12679.60 118.05 54995.95 88888.00 2011-05-14 20:50:43.375 134 12679.60 118.05 54995.95 88888.00 2011-05-14 20:50:43.500 134 12679.62 118.08 54995.93 88888.00 2011-05-14 20:50:43.625 134 12679.62 118.08 54995.93 88888.00 2011-05-14 20:50:43.750 134 12679.62 118.10 54995.93 88888.00 2011-05-14 20:50:43.875 134 12679.62 118.10 54995.93 88888.00 2011-05-14 20:50:44.000 134 12679.60 118.12 54995.95 88888.00 2011-05-14 20:50:44.125 134 12679.73 118.08 54995.97 88888.00 2011-05-14 20:50:44.250 134 12679.73 118.05 54995.97 88888.00 2011-05-14 20:50:44.375 134 12679.67 118.08 54995.95 88888.00 2011-05-14 20:50:44.500 134 12679.67 118.05 54995.93 88888.00 2011-05-14 20:50:44.625 134 12679.70 118.03 54995.95 88888.00 2011-05-14 20:50:44.750 134 12679.73 118.03 54995.97 88888.00 2011-05-14 20:50:44.875 134 12679.73 118.08 54996.00 88888.00 2011-05-14 20:50:45.000 134 12679.75 118.12 54995.97 88888.00 2011-05-14 20:50:45.125 134 12679.73 118.08 54995.95 88888.00 2011-05-14 20:50:45.250 134 12679.75 118.08 54995.97 88888.00 2011-05-14 20:50:45.375 134 12679.80 118.08 54995.97 88888.00 2011-05-14 20:50:45.500 134 12679.73 118.08 54995.95 88888.00 2011-05-14 20:50:45.625 134 12679.65 118.08 54995.95 88888.00 2011-05-14 20:50:45.750 134 12679.70 118.12 54995.97 88888.00 2011-05-14 20:50:45.875 134 12679.70 118.10 54995.97 88888.00 2011-05-14 20:50:46.000 134 12679.70 118.10 54995.97 88888.00 2011-05-14 20:50:46.125 134 12679.73 118.08 54995.95 88888.00 2011-05-14 20:50:46.250 134 12679.75 118.08 54995.97 88888.00 2011-05-14 20:50:46.375 134 12679.80 118.10 54995.95 88888.00 2011-05-14 20:50:46.500 134 12679.83 118.08 54995.95 88888.00 2011-05-14 20:50:46.625 134 12679.73 118.10 54995.95 88888.00 2011-05-14 20:50:46.750 134 12679.70 118.10 54995.97 88888.00 2011-05-14 20:50:46.875 134 12679.75 118.12 54996.00 88888.00 2011-05-14 20:50:47.000 134 12679.75 118.12 54995.97 88888.00 2011-05-14 20:50:47.125 134 12679.75 118.10 54995.97 88888.00 2011-05-14 20:50:47.250 134 12679.70 118.12 54995.97 88888.00 2011-05-14 20:50:47.375 134 12679.75 118.12 54995.97 88888.00 2011-05-14 20:50:47.500 134 12679.75 118.12 54995.97 88888.00 2011-05-14 20:50:47.625 134 12679.77 118.10 54995.97 88888.00 2011-05-14 20:50:47.750 134 12679.83 118.12 54995.95 88888.00 2011-05-14 20:50:47.875 134 12679.85 118.15 54995.97 88888.00 2011-05-14 20:50:48.000 134 12679.83 118.15 54995.97 88888.00 2011-05-14 20:50:48.125 134 12679.80 118.12 54995.97 88888.00 2011-05-14 20:50:48.250 134 12679.70 118.12 54995.97 88888.00 2011-05-14 20:50:48.375 134 12679.77 118.12 54995.95 88888.00 2011-05-14 20:50:48.500 134 12679.75 118.12 54995.97 88888.00 2011-05-14 20:50:48.625 134 12679.83 118.12 54995.97 88888.00 2011-05-14 20:50:48.750 134 12679.83 118.10 54995.95 88888.00 2011-05-14 20:50:48.875 134 12679.75 118.15 54995.97 88888.00 2011-05-14 20:50:49.000 134 12679.77 118.15 54995.97 88888.00 2011-05-14 20:50:49.125 134 12679.80 118.10 54995.97 88888.00 2011-05-14 20:50:49.250 134 12679.83 118.08 54995.97 88888.00 2011-05-14 20:50:49.375 134 12679.77 118.08 54995.95 88888.00 2011-05-14 20:50:49.500 134 12679.75 118.08 54995.97 88888.00 2011-05-14 20:50:49.625 134 12679.80 118.12 54995.97 88888.00 2011-05-14 20:50:49.750 134 12679.83 118.10 54995.97 88888.00 2011-05-14 20:50:49.875 134 12679.85 118.10 54995.95 88888.00 2011-05-14 20:50:50.000 134 12679.85 118.12 54995.95 88888.00 2011-05-14 20:50:50.125 134 12679.88 118.12 54995.97 88888.00 2011-05-14 20:50:50.250 134 12679.88 118.10 54996.00 88888.00 2011-05-14 20:50:50.375 134 12679.90 118.12 54995.97 88888.00 2011-05-14 20:50:50.500 134 12679.92 118.12 54995.97 88888.00 2011-05-14 20:50:50.625 134 12679.92 118.15 54995.95 88888.00 2011-05-14 20:50:50.750 134 12679.90 118.12 54995.93 88888.00 2011-05-14 20:50:50.875 134 12679.83 118.12 54995.95 88888.00 2011-05-14 20:50:51.000 134 12679.80 118.15 54995.93 88888.00 2011-05-14 20:50:51.125 134 12679.83 118.15 54995.95 88888.00 2011-05-14 20:50:51.250 134 12679.83 118.17 54995.97 88888.00 2011-05-14 20:50:51.375 134 12679.85 118.12 54995.95 88888.00 2011-05-14 20:50:51.500 134 12679.83 118.15 54995.97 88888.00 2011-05-14 20:50:51.625 134 12679.83 118.12 54995.95 88888.00 2011-05-14 20:50:51.750 134 12679.85 118.12 54995.97 88888.00 2011-05-14 20:50:51.875 134 12679.80 118.12 54995.97 88888.00 2011-05-14 20:50:52.000 134 12679.80 118.12 54995.97 88888.00 2011-05-14 20:50:52.125 134 12679.80 118.10 54995.97 88888.00 2011-05-14 20:50:52.250 134 12679.80 118.12 54995.97 88888.00 2011-05-14 20:50:52.375 134 12679.80 118.12 54995.97 88888.00 2011-05-14 20:50:52.500 134 12679.80 118.10 54995.93 88888.00 2011-05-14 20:50:52.625 134 12679.83 118.10 54995.97 88888.00 2011-05-14 20:50:52.750 134 12679.80 118.12 54995.97 88888.00 2011-05-14 20:50:52.875 134 12679.80 118.10 54995.95 88888.00 2011-05-14 20:50:53.000 134 12679.80 118.12 54995.95 88888.00 2011-05-14 20:50:53.125 134 12679.77 118.15 54995.97 88888.00 2011-05-14 20:50:53.250 134 12679.65 118.12 54995.97 88888.00 2011-05-14 20:50:53.375 134 12679.70 118.12 54996.00 88888.00 2011-05-14 20:50:53.500 134 12679.75 118.17 54995.97 88888.00 2011-05-14 20:50:53.625 134 12679.83 118.20 54996.00 88888.00 2011-05-14 20:50:53.750 134 12679.88 118.22 54996.00 88888.00 2011-05-14 20:50:53.875 134 12679.88 118.20 54996.00 88888.00 2011-05-14 20:50:54.000 134 12679.83 118.17 54996.00 88888.00 2011-05-14 20:50:54.125 134 12679.77 118.15 54996.03 88888.00 2011-05-14 20:50:54.250 134 12679.67 118.10 54996.03 88888.00 2011-05-14 20:50:54.375 134 12679.67 118.12 54996.00 88888.00 2011-05-14 20:50:54.500 134 12679.67 118.12 54996.00 88888.00 2011-05-14 20:50:54.625 134 12679.73 118.15 54996.03 88888.00 2011-05-14 20:50:54.750 134 12679.75 118.15 54996.03 88888.00 2011-05-14 20:50:54.875 134 12679.70 118.05 54996.03 88888.00 2011-05-14 20:50:55.000 134 12679.67 118.08 54996.00 88888.00 2011-05-14 20:50:55.125 134 12679.70 118.12 54996.03 88888.00 2011-05-14 20:50:55.250 134 12679.75 118.10 54996.00 88888.00 2011-05-14 20:50:55.375 134 12679.80 118.08 54996.00 88888.00 2011-05-14 20:50:55.500 134 12679.77 118.10 54996.00 88888.00 2011-05-14 20:50:55.625 134 12679.80 118.08 54996.00 88888.00 2011-05-14 20:50:55.750 134 12679.83 118.10 54996.05 88888.00 2011-05-14 20:50:55.875 134 12679.77 118.12 54996.03 88888.00 2011-05-14 20:50:56.000 134 12679.77 118.12 54996.03 88888.00 2011-05-14 20:50:56.125 134 12679.75 118.12 54996.05 88888.00 2011-05-14 20:50:56.250 134 12679.73 118.17 54996.05 88888.00 2011-05-14 20:50:56.375 134 12679.75 118.17 54996.05 88888.00 2011-05-14 20:50:56.500 134 12679.73 118.20 54996.03 88888.00 2011-05-14 20:50:56.625 134 12679.75 118.20 54996.05 88888.00 2011-05-14 20:50:56.750 134 12679.73 118.20 54996.03 88888.00 2011-05-14 20:50:56.875 134 12679.75 118.20 54996.03 88888.00 2011-05-14 20:50:57.000 134 12679.75 118.17 54996.03 88888.00 2011-05-14 20:50:57.125 134 12679.75 118.17 54996.03 88888.00 2011-05-14 20:50:57.250 134 12679.73 118.15 54996.03 88888.00 2011-05-14 20:50:57.375 134 12679.73 118.12 54996.07 88888.00 2011-05-14 20:50:57.500 134 12679.70 118.12 54996.05 88888.00 2011-05-14 20:50:57.625 134 12679.75 118.10 54996.05 88888.00 2011-05-14 20:50:57.750 134 12679.75 118.12 54996.05 88888.00 2011-05-14 20:50:57.875 134 12679.75 118.10 54996.05 88888.00 2011-05-14 20:50:58.000 134 12679.73 118.12 54996.05 88888.00 2011-05-14 20:50:58.125 134 12679.73 118.12 54996.07 88888.00 2011-05-14 20:50:58.250 134 12679.67 118.08 54996.05 88888.00 2011-05-14 20:50:58.375 134 12679.65 118.08 54996.05 88888.00 2011-05-14 20:50:58.500 134 12679.70 118.12 54996.05 88888.00 2011-05-14 20:50:58.625 134 12679.73 118.15 54996.03 88888.00 2011-05-14 20:50:58.750 134 12679.67 118.12 54996.05 88888.00 2011-05-14 20:50:58.875 134 12679.60 118.08 54996.05 88888.00 2011-05-14 20:50:59.000 134 12679.58 118.10 54996.03 88888.00 2011-05-14 20:50:59.125 134 12679.62 118.15 54996.07 88888.00 2011-05-14 20:50:59.250 134 12679.62 118.15 54996.07 88888.00 2011-05-14 20:50:59.375 134 12679.67 118.17 54996.05 88888.00 2011-05-14 20:50:59.500 134 12679.67 118.15 54996.05 88888.00 2011-05-14 20:50:59.625 134 12679.65 118.15 54996.05 88888.00 2011-05-14 20:50:59.750 134 12679.70 118.17 54996.05 88888.00 2011-05-14 20:50:59.875 134 12679.65 118.17 54996.05 88888.00 2011-05-14 20:51:00.000 134 12679.60 118.12 54996.03 88888.00 2011-05-14 20:51:00.125 134 12679.65 118.08 54996.05 88888.00 2011-05-14 20:51:00.250 134 12679.70 118.12 54996.07 88888.00 2011-05-14 20:51:00.375 134 12679.70 118.10 54996.07 88888.00 2011-05-14 20:51:00.500 134 12679.62 118.08 54996.07 88888.00 2011-05-14 20:51:00.625 134 12679.65 118.10 54996.05 88888.00 2011-05-14 20:51:00.750 134 12679.60 118.08 54996.07 88888.00 2011-05-14 20:51:00.875 134 12679.55 118.08 54996.07 88888.00 2011-05-14 20:51:01.000 134 12679.52 118.08 54996.05 88888.00 2011-05-14 20:51:01.125 134 12679.52 118.08 54996.07 88888.00 2011-05-14 20:51:01.250 134 12679.60 118.08 54996.07 88888.00 2011-05-14 20:51:01.375 134 12679.62 118.10 54996.10 88888.00 2011-05-14 20:51:01.500 134 12679.60 118.08 54996.10 88888.00 2011-05-14 20:51:01.625 134 12679.55 118.10 54996.12 88888.00 2011-05-14 20:51:01.750 134 12679.52 118.12 54996.10 88888.00 2011-05-14 20:51:01.875 134 12679.50 118.10 54996.10 88888.00 2011-05-14 20:51:02.000 134 12679.48 118.08 54996.07 88888.00 2011-05-14 20:51:02.125 134 12679.45 118.05 54996.07 88888.00 2011-05-14 20:51:02.250 134 12679.45 118.08 54996.10 88888.00 2011-05-14 20:51:02.375 134 12679.48 118.08 54996.10 88888.00 2011-05-14 20:51:02.500 134 12679.45 118.12 54996.12 88888.00 2011-05-14 20:51:02.625 134 12679.50 118.12 54996.12 88888.00 2011-05-14 20:51:02.750 134 12679.52 118.10 54996.12 88888.00 2011-05-14 20:51:02.875 134 12679.45 118.08 54996.12 88888.00 2011-05-14 20:51:03.000 134 12679.45 118.08 54996.12 88888.00 2011-05-14 20:51:03.125 134 12679.50 118.08 54996.10 88888.00 2011-05-14 20:51:03.250 134 12679.40 118.08 54996.12 88888.00 2011-05-14 20:51:03.375 134 12679.35 118.05 54996.12 88888.00 2011-05-14 20:51:03.500 134 12679.35 118.08 54996.12 88888.00 2011-05-14 20:51:03.625 134 12679.40 118.10 54996.15 88888.00 2011-05-14 20:51:03.750 134 12679.48 118.05 54996.15 88888.00 2011-05-14 20:51:03.875 134 12679.45 118.08 54996.12 88888.00 2011-05-14 20:51:04.000 134 12679.48 118.05 54996.12 88888.00 2011-05-14 20:51:04.125 134 12679.45 118.03 54996.10 88888.00 2011-05-14 20:51:04.250 134 12679.42 118.03 54996.10 88888.00 2011-05-14 20:51:04.375 134 12679.45 118.03 54996.10 88888.00 2011-05-14 20:51:04.500 134 12679.45 118.05 54996.12 88888.00 2011-05-14 20:51:04.625 134 12679.50 118.10 54996.12 88888.00 2011-05-14 20:51:04.750 134 12679.50 118.08 54996.10 88888.00 2011-05-14 20:51:04.875 134 12679.52 118.08 54996.15 88888.00 2011-05-14 20:51:05.000 134 12679.50 118.10 54996.15 88888.00 2011-05-14 20:51:05.125 134 12679.52 118.08 54996.15 88888.00 2011-05-14 20:51:05.250 134 12679.48 118.08 54996.15 88888.00 2011-05-14 20:51:05.375 134 12679.48 118.05 54996.15 88888.00 2011-05-14 20:51:05.500 134 12679.40 118.05 54996.10 88888.00 2011-05-14 20:51:05.625 134 12679.42 118.05 54996.10 88888.00 2011-05-14 20:51:05.750 134 12679.48 118.05 54996.15 88888.00 2011-05-14 20:51:05.875 134 12679.50 118.05 54996.12 88888.00 2011-05-14 20:51:06.000 134 12679.50 118.03 54996.12 88888.00 2011-05-14 20:51:06.125 134 12679.48 118.03 54996.15 88888.00 2011-05-14 20:51:06.250 134 12679.42 118.03 54996.15 88888.00 2011-05-14 20:51:06.375 134 12679.50 118.05 54996.18 88888.00 2011-05-14 20:51:06.500 134 12679.52 118.05 54996.18 88888.00 2011-05-14 20:51:06.625 134 12679.52 118.08 54996.18 88888.00 2011-05-14 20:51:06.750 134 12679.50 118.08 54996.18 88888.00 2011-05-14 20:51:06.875 134 12679.48 118.08 54996.20 88888.00 2011-05-14 20:51:07.000 134 12679.48 118.08 54996.15 88888.00 2011-05-14 20:51:07.125 134 12679.52 118.05 54996.18 88888.00 2011-05-14 20:51:07.250 134 12679.52 118.08 54996.15 88888.00 2011-05-14 20:51:07.375 134 12679.55 118.08 54996.15 88888.00 2011-05-14 20:51:07.500 134 12679.55 118.08 54996.15 88888.00 2011-05-14 20:51:07.625 134 12679.50 118.05 54996.15 88888.00 2011-05-14 20:51:07.750 134 12679.50 118.08 54996.15 88888.00 2011-05-14 20:51:07.875 134 12679.58 118.15 54996.18 88888.00 2011-05-14 20:51:08.000 134 12679.52 118.12 54996.18 88888.00 2011-05-14 20:51:08.125 134 12679.48 118.08 54996.15 88888.00 2011-05-14 20:51:08.250 134 12679.42 118.03 54996.15 88888.00 2011-05-14 20:51:08.375 134 12679.45 118.03 54996.15 88888.00 2011-05-14 20:51:08.500 134 12679.52 118.08 54996.18 88888.00 2011-05-14 20:51:08.625 134 12679.52 118.08 54996.18 88888.00 2011-05-14 20:51:08.750 134 12679.52 118.08 54996.18 88888.00 2011-05-14 20:51:08.875 134 12679.50 118.12 54996.18 88888.00 2011-05-14 20:51:09.000 134 12679.42 118.10 54996.18 88888.00 2011-05-14 20:51:09.125 134 12679.40 118.12 54996.18 88888.00 2011-05-14 20:51:09.250 134 12679.38 118.08 54996.18 88888.00 2011-05-14 20:51:09.375 134 12679.38 118.08 54996.15 88888.00 2011-05-14 20:51:09.500 134 12679.40 118.05 54996.12 88888.00 2011-05-14 20:51:09.625 134 12679.45 118.08 54996.12 88888.00 2011-05-14 20:51:09.750 134 12679.40 118.10 54996.15 88888.00 2011-05-14 20:51:09.875 134 12679.40 118.12 54996.15 88888.00 2011-05-14 20:51:10.000 134 12679.42 118.10 54996.15 88888.00 2011-05-14 20:51:10.125 134 12679.40 118.08 54996.12 88888.00 2011-05-14 20:51:10.250 134 12679.38 118.10 54996.15 88888.00 2011-05-14 20:51:10.375 134 12679.48 118.10 54996.15 88888.00 2011-05-14 20:51:10.500 134 12679.48 118.12 54996.15 88888.00 2011-05-14 20:51:10.625 134 12679.45 118.10 54996.12 88888.00 2011-05-14 20:51:10.750 134 12679.40 118.10 54996.15 88888.00 2011-05-14 20:51:10.875 134 12679.38 118.15 54996.15 88888.00 2011-05-14 20:51:11.000 134 12679.38 118.12 54996.12 88888.00 2011-05-14 20:51:11.125 134 12679.35 118.12 54996.15 88888.00 2011-05-14 20:51:11.250 134 12679.35 118.10 54996.15 88888.00 2011-05-14 20:51:11.375 134 12679.40 118.10 54996.18 88888.00 2011-05-14 20:51:11.500 134 12679.42 118.10 54996.12 88888.00 2011-05-14 20:51:11.625 134 12679.40 118.10 54996.15 88888.00 2011-05-14 20:51:11.750 134 12679.35 118.12 54996.15 88888.00 2011-05-14 20:51:11.875 134 12679.42 118.15 54996.15 88888.00 2011-05-14 20:51:12.000 134 12679.40 118.17 54996.12 88888.00 2011-05-14 20:51:12.125 134 12679.33 118.17 54996.15 88888.00 2011-05-14 20:51:12.250 134 12679.35 118.15 54996.15 88888.00 2011-05-14 20:51:12.375 134 12679.45 118.17 54996.15 88888.00 2011-05-14 20:51:12.500 134 12679.48 118.15 54996.15 88888.00 2011-05-14 20:51:12.625 134 12679.40 118.17 54996.18 88888.00 2011-05-14 20:51:12.750 134 12679.40 118.17 54996.20 88888.00 2011-05-14 20:51:12.875 134 12679.40 118.20 54996.18 88888.00 2011-05-14 20:51:13.000 134 12679.40 118.22 54996.18 88888.00 2011-05-14 20:51:13.125 134 12679.35 118.20 54996.15 88888.00 2011-05-14 20:51:13.250 134 12679.30 118.17 54996.15 88888.00 2011-05-14 20:51:13.375 134 12679.30 118.22 54996.15 88888.00 2011-05-14 20:51:13.500 134 12679.30 118.25 54996.15 88888.00 2011-05-14 20:51:13.625 134 12679.40 118.25 54996.15 88888.00 2011-05-14 20:51:13.750 134 12679.40 118.22 54996.18 88888.00 2011-05-14 20:51:13.875 134 12679.33 118.22 54996.18 88888.00 2011-05-14 20:51:14.000 134 12679.35 118.25 54996.18 88888.00 2011-05-14 20:51:14.125 134 12679.42 118.25 54996.20 88888.00 2011-05-14 20:51:14.250 134 12679.40 118.22 54996.18 88888.00 2011-05-14 20:51:14.375 134 12679.40 118.22 54996.15 88888.00 2011-05-14 20:51:14.500 134 12679.42 118.25 54996.15 88888.00 2011-05-14 20:51:14.625 134 12679.45 118.30 54996.18 88888.00 2011-05-14 20:51:14.750 134 12679.42 118.33 54996.15 88888.00 2011-05-14 20:51:14.875 134 12679.45 118.33 54996.18 88888.00 2011-05-14 20:51:15.000 134 12679.45 118.33 54996.18 88888.00 2011-05-14 20:51:15.125 134 12679.45 118.30 54996.18 88888.00 2011-05-14 20:51:15.250 134 12679.42 118.28 54996.18 88888.00 2011-05-14 20:51:15.375 134 12679.42 118.30 54996.18 88888.00 2011-05-14 20:51:15.500 134 12679.42 118.33 54996.15 88888.00 2011-05-14 20:51:15.625 134 12679.40 118.30 54996.15 88888.00 2011-05-14 20:51:15.750 134 12679.42 118.30 54996.15 88888.00 2011-05-14 20:51:15.875 134 12679.38 118.33 54996.18 88888.00 2011-05-14 20:51:16.000 134 12679.40 118.33 54996.15 88888.00 2011-05-14 20:51:16.125 134 12679.42 118.33 54996.18 88888.00 2011-05-14 20:51:16.250 134 12679.42 118.30 54996.15 88888.00 2011-05-14 20:51:16.375 134 12679.42 118.35 54996.15 88888.00 2011-05-14 20:51:16.500 134 12679.38 118.38 54996.15 88888.00 2011-05-14 20:51:16.625 134 12679.40 118.38 54996.18 88888.00 2011-05-14 20:51:16.750 134 12679.42 118.35 54996.15 88888.00 2011-05-14 20:51:16.875 134 12679.48 118.35 54996.15 88888.00 2011-05-14 20:51:17.000 134 12679.42 118.35 54996.15 88888.00 2011-05-14 20:51:17.125 134 12679.40 118.33 54996.15 88888.00 2011-05-14 20:51:17.250 134 12679.38 118.35 54996.15 88888.00 2011-05-14 20:51:17.375 134 12679.38 118.38 54996.12 88888.00 2011-05-14 20:51:17.500 134 12679.38 118.38 54996.15 88888.00 2011-05-14 20:51:17.625 134 12679.40 118.40 54996.18 88888.00 2011-05-14 20:51:17.750 134 12679.40 118.40 54996.18 88888.00 2011-05-14 20:51:17.875 134 12679.42 118.42 54996.18 88888.00 2011-05-14 20:51:18.000 134 12679.35 118.42 54996.18 88888.00 2011-05-14 20:51:18.125 134 12679.30 118.40 54996.18 88888.00 2011-05-14 20:51:18.250 134 12679.25 118.35 54996.15 88888.00 2011-05-14 20:51:18.375 134 12679.30 118.40 54996.12 88888.00 2011-05-14 20:51:18.500 134 12679.33 118.40 54996.15 88888.00 2011-05-14 20:51:18.625 134 12679.33 118.40 54996.15 88888.00 2011-05-14 20:51:18.750 134 12679.33 118.42 54996.15 88888.00 2011-05-14 20:51:18.875 134 12679.42 118.40 54996.15 88888.00 2011-05-14 20:51:19.000 134 12679.48 118.38 54996.12 88888.00 2011-05-14 20:51:19.125 134 12679.42 118.40 54996.15 88888.00 2011-05-14 20:51:19.250 134 12679.38 118.42 54996.15 88888.00 2011-05-14 20:51:19.375 134 12679.42 118.42 54996.15 88888.00 2011-05-14 20:51:19.500 134 12679.45 118.42 54996.15 88888.00 2011-05-14 20:51:19.625 134 12679.42 118.45 54996.18 88888.00 2011-05-14 20:51:19.750 134 12679.40 118.47 54996.20 88888.00 2011-05-14 20:51:19.875 134 12679.42 118.50 54996.20 88888.00 2011-05-14 20:51:20.000 134 12679.45 118.50 54996.15 88888.00 2011-05-14 20:51:20.125 134 12679.45 118.50 54996.15 88888.00 2011-05-14 20:51:20.250 134 12679.42 118.50 54996.15 88888.00 2011-05-14 20:51:20.375 134 12679.45 118.53 54996.15 88888.00 2011-05-14 20:51:20.500 134 12679.40 118.55 54996.15 88888.00 2011-05-14 20:51:20.625 134 12679.35 118.55 54996.15 88888.00 2011-05-14 20:51:20.750 134 12679.35 118.53 54996.18 88888.00 2011-05-14 20:51:20.875 134 12679.40 118.53 54996.18 88888.00 2011-05-14 20:51:21.000 134 12679.38 118.50 54996.15 88888.00 2011-05-14 20:51:21.125 134 12679.40 118.55 54996.15 88888.00 2011-05-14 20:51:21.250 134 12679.42 118.50 54996.15 88888.00 2011-05-14 20:51:21.375 134 12679.42 118.47 54996.12 88888.00 2011-05-14 20:51:21.500 134 12679.40 118.50 54996.15 88888.00 2011-05-14 20:51:21.625 134 12679.40 118.58 54996.12 88888.00 2011-05-14 20:51:21.750 134 12679.40 118.55 54996.12 88888.00 2011-05-14 20:51:21.875 134 12679.38 118.55 54996.12 88888.00 2011-05-14 20:51:22.000 134 12679.35 118.55 54996.15 88888.00 2011-05-14 20:51:22.125 134 12679.33 118.55 54996.12 88888.00 2011-05-14 20:51:22.250 134 12679.27 118.53 54996.12 88888.00 2011-05-14 20:51:22.375 134 12679.35 118.55 54996.12 88888.00 2011-05-14 20:51:22.500 134 12679.42 118.58 54996.15 88888.00 2011-05-14 20:51:22.625 134 12679.38 118.58 54996.15 88888.00 2011-05-14 20:51:22.750 134 12679.30 118.58 54996.15 88888.00 2011-05-14 20:51:22.875 134 12679.35 118.55 54996.15 88888.00 2011-05-14 20:51:23.000 134 12679.38 118.58 54996.15 88888.00 2011-05-14 20:51:23.125 134 12679.35 118.60 54996.15 88888.00 2011-05-14 20:51:23.250 134 12679.33 118.65 54996.18 88888.00 2011-05-14 20:51:23.375 134 12679.30 118.62 54996.15 88888.00 2011-05-14 20:51:23.500 134 12679.35 118.62 54996.18 88888.00 2011-05-14 20:51:23.625 134 12679.42 118.62 54996.15 88888.00 2011-05-14 20:51:23.750 134 12679.48 118.62 54996.15 88888.00 2011-05-14 20:51:23.875 134 12679.45 118.62 54996.18 88888.00 2011-05-14 20:51:24.000 134 12679.38 118.65 54996.18 88888.00 2011-05-14 20:51:24.125 134 12679.33 118.62 54996.15 88888.00 2011-05-14 20:51:24.250 134 12679.35 118.58 54996.15 88888.00 2011-05-14 20:51:24.375 134 12679.33 118.62 54996.18 88888.00 2011-05-14 20:51:24.500 134 12679.38 118.62 54996.18 88888.00 2011-05-14 20:51:24.625 134 12679.42 118.62 54996.20 88888.00 2011-05-14 20:51:24.750 134 12679.35 118.60 54996.18 88888.00 2011-05-14 20:51:24.875 134 12679.33 118.62 54996.18 88888.00 2011-05-14 20:51:25.000 134 12679.30 118.62 54996.18 88888.00 2011-05-14 20:51:25.125 134 12679.35 118.67 54996.20 88888.00 2011-05-14 20:51:25.250 134 12679.33 118.65 54996.18 88888.00 2011-05-14 20:51:25.375 134 12679.38 118.62 54996.12 88888.00 2011-05-14 20:51:25.500 134 12679.38 118.60 54996.15 88888.00 2011-05-14 20:51:25.625 134 12679.42 118.62 54996.18 88888.00 2011-05-14 20:51:25.750 134 12679.48 118.65 54996.15 88888.00 2011-05-14 20:51:25.875 134 12679.45 118.70 54996.20 88888.00 2011-05-14 20:51:26.000 134 12679.38 118.67 54996.18 88888.00 2011-05-14 20:51:26.125 134 12679.38 118.67 54996.22 88888.00 2011-05-14 20:51:26.250 134 12679.27 118.67 54996.18 88888.00 2011-05-14 20:51:26.375 134 12679.27 118.65 54996.18 88888.00 2011-05-14 20:51:26.500 134 12679.35 118.65 54996.15 88888.00 2011-05-14 20:51:26.625 134 12679.38 118.65 54996.15 88888.00 2011-05-14 20:51:26.750 134 12679.33 118.65 54996.18 88888.00 2011-05-14 20:51:26.875 134 12679.27 118.65 54996.15 88888.00 2011-05-14 20:51:27.000 134 12679.33 118.65 54996.18 88888.00 2011-05-14 20:51:27.125 134 12679.42 118.65 54996.15 88888.00 2011-05-14 20:51:27.250 134 12679.42 118.67 54996.15 88888.00 2011-05-14 20:51:27.375 134 12679.33 118.67 54996.15 88888.00 2011-05-14 20:51:27.500 134 12679.27 118.67 54996.15 88888.00 2011-05-14 20:51:27.625 134 12679.35 118.65 54996.12 88888.00 2011-05-14 20:51:27.750 134 12679.40 118.67 54996.15 88888.00 2011-05-14 20:51:27.875 134 12679.42 118.72 54996.20 88888.00 2011-05-14 20:51:28.000 134 12679.40 118.72 54996.20 88888.00 2011-05-14 20:51:28.125 134 12679.35 118.70 54996.20 88888.00 2011-05-14 20:51:28.250 134 12679.30 118.70 54996.20 88888.00 2011-05-14 20:51:28.375 134 12679.33 118.70 54996.18 88888.00 2011-05-14 20:51:28.500 134 12679.38 118.70 54996.15 88888.00 2011-05-14 20:51:28.625 134 12679.38 118.70 54996.15 88888.00 2011-05-14 20:51:28.750 134 12679.40 118.70 54996.18 88888.00 2011-05-14 20:51:28.875 134 12679.38 118.75 54996.20 88888.00 2011-05-14 20:51:29.000 134 12679.30 118.72 54996.18 88888.00 2011-05-14 20:51:29.125 134 12679.25 118.70 54996.15 88888.00 2011-05-14 20:51:29.250 134 12679.17 118.67 54996.18 88888.00 2011-05-14 20:51:29.375 134 12679.20 118.75 54996.18 88888.00 2011-05-14 20:51:29.500 134 12679.25 118.67 54996.18 88888.00 2011-05-14 20:51:29.625 134 12679.27 118.65 54996.18 88888.00 2011-05-14 20:51:29.750 134 12679.30 118.70 54996.20 88888.00 2011-05-14 20:51:29.875 134 12679.30 118.67 54996.20 88888.00 2011-05-14 20:51:30.000 134 12679.25 118.67 54996.20 88888.00 2011-05-14 20:51:30.125 134 12679.25 118.67 54996.20 88888.00 2011-05-14 20:51:30.250 134 12679.25 118.70 54996.22 88888.00 2011-05-14 20:51:30.375 134 12679.30 118.67 54996.20 88888.00 2011-05-14 20:51:30.500 134 12679.30 118.67 54996.20 88888.00 2011-05-14 20:51:30.625 134 12679.27 118.72 54996.25 88888.00 2011-05-14 20:51:30.750 134 12679.27 118.67 54996.25 88888.00 2011-05-14 20:51:30.875 134 12679.27 118.70 54996.20 88888.00 2011-05-14 20:51:31.000 134 12679.33 118.72 54996.18 88888.00 2011-05-14 20:51:31.125 134 12679.27 118.70 54996.20 88888.00 2011-05-14 20:51:31.250 134 12679.25 118.70 54996.25 88888.00 2011-05-14 20:51:31.375 134 12679.25 118.70 54996.25 88888.00 2011-05-14 20:51:31.500 134 12679.27 118.72 54996.22 88888.00 2011-05-14 20:51:31.625 134 12679.25 118.72 54996.20 88888.00 2011-05-14 20:51:31.750 134 12679.23 118.72 54996.20 88888.00 2011-05-14 20:51:31.875 134 12679.20 118.70 54996.18 88888.00 2011-05-14 20:51:32.000 134 12679.17 118.67 54996.20 88888.00 2011-05-14 20:51:32.125 134 12679.17 118.67 54996.20 88888.00 2011-05-14 20:51:32.250 134 12679.15 118.67 54996.20 88888.00 2011-05-14 20:51:32.375 134 12679.15 118.70 54996.22 88888.00 2011-05-14 20:51:32.500 134 12679.15 118.70 54996.22 88888.00 2011-05-14 20:51:32.625 134 12679.17 118.70 54996.20 88888.00 2011-05-14 20:51:32.750 134 12679.25 118.70 54996.20 88888.00 2011-05-14 20:51:32.875 134 12679.23 118.72 54996.22 88888.00 2011-05-14 20:51:33.000 134 12679.15 118.70 54996.20 88888.00 2011-05-14 20:51:33.125 134 12679.15 118.67 54996.20 88888.00 2011-05-14 20:51:33.250 134 12679.20 118.67 54996.20 88888.00 2011-05-14 20:51:33.375 134 12679.23 118.72 54996.20 88888.00 2011-05-14 20:51:33.500 134 12679.17 118.75 54996.20 88888.00 2011-05-14 20:51:33.625 134 12679.20 118.72 54996.22 88888.00 2011-05-14 20:51:33.750 134 12679.20 118.72 54996.20 88888.00 2011-05-14 20:51:33.875 134 12679.20 118.72 54996.18 88888.00 2011-05-14 20:51:34.000 134 12679.17 118.72 54996.20 88888.00 2011-05-14 20:51:34.125 134 12679.17 118.75 54996.20 88888.00 2011-05-14 20:51:34.250 134 12679.17 118.75 54996.20 88888.00 2011-05-14 20:51:34.375 134 12679.12 118.70 54996.18 88888.00 2011-05-14 20:51:34.500 134 12679.12 118.75 54996.20 88888.00 2011-05-14 20:51:34.625 134 12679.15 118.75 54996.22 88888.00 2011-05-14 20:51:34.750 134 12679.12 118.72 54996.20 88888.00 2011-05-14 20:51:34.875 134 12679.10 118.72 54996.20 88888.00 2011-05-14 20:51:35.000 134 12679.12 118.70 54996.20 88888.00 2011-05-14 20:51:35.125 134 12679.15 118.70 54996.18 88888.00 2011-05-14 20:51:35.250 134 12679.12 118.70 54996.20 88888.00 2011-05-14 20:51:35.375 134 12679.15 118.67 54996.22 88888.00 2011-05-14 20:51:35.500 134 12679.20 118.70 54996.22 88888.00 2011-05-14 20:51:35.625 134 12679.20 118.70 54996.25 88888.00 2011-05-14 20:51:35.750 134 12679.17 118.72 54996.25 88888.00 2011-05-14 20:51:35.875 134 12679.20 118.75 54996.28 88888.00 2011-05-14 20:51:36.000 134 12679.17 118.75 54996.25 88888.00 2011-05-14 20:51:36.125 134 12679.12 118.72 54996.28 88888.00 2011-05-14 20:51:36.250 134 12679.12 118.70 54996.22 88888.00 2011-05-14 20:51:36.375 134 12679.12 118.72 54996.25 88888.00 2011-05-14 20:51:36.500 134 12679.12 118.72 54996.25 88888.00 2011-05-14 20:51:36.625 134 12679.15 118.72 54996.25 88888.00 2011-05-14 20:51:36.750 134 12679.12 118.72 54996.25 88888.00 2011-05-14 20:51:36.875 134 12679.10 118.72 54996.25 88888.00 2011-05-14 20:51:37.000 134 12679.17 118.75 54996.22 88888.00 2011-05-14 20:51:37.125 134 12679.25 118.75 54996.25 88888.00 2011-05-14 20:51:37.250 134 12679.20 118.75 54996.28 88888.00 2011-05-14 20:51:37.375 134 12679.15 118.75 54996.25 88888.00 2011-05-14 20:51:37.500 134 12679.12 118.78 54996.25 88888.00 2011-05-14 20:51:37.625 134 12679.12 118.75 54996.25 88888.00 2011-05-14 20:51:37.750 134 12679.12 118.75 54996.28 88888.00 2011-05-14 20:51:37.875 134 12679.08 118.72 54996.28 88888.00 2011-05-14 20:51:38.000 134 12679.02 118.70 54996.25 88888.00 2011-05-14 20:51:38.125 134 12679.08 118.72 54996.25 88888.00 2011-05-14 20:51:38.250 134 12679.08 118.72 54996.30 88888.00 2011-05-14 20:51:38.375 134 12679.08 118.70 54996.28 88888.00 2011-05-14 20:51:38.500 134 12679.02 118.72 54996.28 88888.00 2011-05-14 20:51:38.625 134 12679.05 118.75 54996.28 88888.00 2011-05-14 20:51:38.750 134 12679.02 118.70 54996.25 88888.00 2011-05-14 20:51:38.875 134 12678.98 118.70 54996.25 88888.00 2011-05-14 20:51:39.000 134 12678.98 118.72 54996.28 88888.00 2011-05-14 20:51:39.125 134 12678.92 118.72 54996.28 88888.00 2011-05-14 20:51:39.250 134 12678.95 118.65 54996.30 88888.00 2011-05-14 20:51:39.375 134 12679.00 118.65 54996.30 88888.00 2011-05-14 20:51:39.500 134 12679.05 118.70 54996.30 88888.00 2011-05-14 20:51:39.625 134 12679.10 118.72 54996.32 88888.00 2011-05-14 20:51:39.750 134 12679.10 118.72 54996.30 88888.00 2011-05-14 20:51:39.875 134 12679.08 118.70 54996.30 88888.00 2011-05-14 20:51:40.000 134 12679.08 118.67 54996.28 88888.00 2011-05-14 20:51:40.125 134 12679.17 118.70 54996.30 88888.00 2011-05-14 20:51:40.250 134 12679.08 118.70 54996.32 88888.00 2011-05-14 20:51:40.375 134 12679.05 118.72 54996.32 88888.00 2011-05-14 20:51:40.500 134 12679.05 118.67 54996.32 88888.00 2011-05-14 20:51:40.625 134 12679.02 118.67 54996.32 88888.00 2011-05-14 20:51:40.750 134 12679.02 118.67 54996.35 88888.00 2011-05-14 20:51:40.875 134 12679.05 118.70 54996.38 88888.00 2011-05-14 20:51:41.000 134 12679.02 118.67 54996.32 88888.00 2011-05-14 20:51:41.125 134 12679.00 118.67 54996.35 88888.00 2011-05-14 20:51:41.250 134 12679.08 118.65 54996.35 88888.00 2011-05-14 20:51:41.375 134 12679.10 118.67 54996.35 88888.00 2011-05-14 20:51:41.500 134 12679.05 118.65 54996.32 88888.00 2011-05-14 20:51:41.625 134 12679.05 118.65 54996.32 88888.00 2011-05-14 20:51:41.750 134 12679.02 118.62 54996.32 88888.00 2011-05-14 20:51:41.875 134 12678.95 118.62 54996.35 88888.00 2011-05-14 20:51:42.000 134 12679.00 118.62 54996.35 88888.00 2011-05-14 20:51:42.125 134 12679.05 118.62 54996.38 88888.00 2011-05-14 20:51:42.250 134 12679.02 118.65 54996.35 88888.00 2011-05-14 20:51:42.375 134 12679.00 118.67 54996.35 88888.00 2011-05-14 20:51:42.500 134 12679.00 118.65 54996.32 88888.00 2011-05-14 20:51:42.625 134 12679.02 118.62 54996.32 88888.00 2011-05-14 20:51:42.750 134 12679.08 118.65 54996.32 88888.00 2011-05-14 20:51:42.875 134 12679.08 118.65 54996.32 88888.00 2011-05-14 20:51:43.000 134 12679.05 118.67 54996.32 88888.00 2011-05-14 20:51:43.125 134 12679.02 118.67 54996.38 88888.00 2011-05-14 20:51:43.250 134 12679.00 118.67 54996.38 88888.00 2011-05-14 20:51:43.375 134 12679.00 118.67 54996.38 88888.00 2011-05-14 20:51:43.500 134 12678.98 118.67 54996.38 88888.00 2011-05-14 20:51:43.625 134 12679.00 118.65 54996.38 88888.00 2011-05-14 20:51:43.750 134 12678.98 118.62 54996.38 88888.00 2011-05-14 20:51:43.875 134 12678.95 118.62 54996.40 88888.00 2011-05-14 20:51:44.000 134 12678.88 118.65 54996.40 88888.00 2011-05-14 20:51:44.125 134 12678.85 118.65 54996.38 88888.00 2011-05-14 20:51:44.250 134 12678.85 118.60 54996.38 88888.00 2011-05-14 20:51:44.375 134 12678.90 118.65 54996.35 88888.00 2011-05-14 20:51:44.500 134 12679.00 118.62 54996.35 88888.00 2011-05-14 20:51:44.625 134 12679.00 118.65 54996.38 88888.00 2011-05-14 20:51:44.750 134 12678.95 118.62 54996.40 88888.00 2011-05-14 20:51:44.875 134 12678.92 118.62 54996.43 88888.00 2011-05-14 20:51:45.000 134 12678.90 118.60 54996.38 88888.00 2011-05-14 20:51:45.125 134 12678.92 118.58 54996.40 88888.00 2011-05-14 20:51:45.250 134 12678.95 118.58 54996.43 88888.00 2011-05-14 20:51:45.375 134 12678.95 118.60 54996.40 88888.00 2011-05-14 20:51:45.500 134 12678.92 118.58 54996.43 88888.00 2011-05-14 20:51:45.625 134 12678.92 118.60 54996.45 88888.00 2011-05-14 20:51:45.750 134 12678.95 118.60 54996.43 88888.00 2011-05-14 20:51:45.875 134 12678.95 118.55 54996.43 88888.00 2011-05-14 20:51:46.000 134 12678.92 118.58 54996.40 88888.00 2011-05-14 20:51:46.125 134 12678.90 118.60 54996.40 88888.00 2011-05-14 20:51:46.250 134 12678.88 118.58 54996.43 88888.00 2011-05-14 20:51:46.375 134 12678.88 118.58 54996.40 88888.00 2011-05-14 20:51:46.500 134 12678.90 118.55 54996.43 88888.00 2011-05-14 20:51:46.625 134 12678.92 118.53 54996.40 88888.00 2011-05-14 20:51:46.750 134 12678.90 118.55 54996.40 88888.00 2011-05-14 20:51:46.875 134 12678.85 118.53 54996.38 88888.00 2011-05-14 20:51:47.000 134 12678.83 118.50 54996.35 88888.00 2011-05-14 20:51:47.125 134 12678.85 118.53 54996.40 88888.00 2011-05-14 20:51:47.250 134 12678.88 118.58 54996.43 88888.00 2011-05-14 20:51:47.375 134 12678.90 118.55 54996.43 88888.00 2011-05-14 20:51:47.500 134 12678.85 118.53 54996.40 88888.00 2011-05-14 20:51:47.625 134 12678.80 118.50 54996.40 88888.00 2011-05-14 20:51:47.750 134 12678.80 118.53 54996.43 88888.00 2011-05-14 20:51:47.875 134 12678.77 118.55 54996.45 88888.00 2011-05-14 20:51:48.000 134 12678.83 118.55 54996.45 88888.00 2011-05-14 20:51:48.125 134 12678.88 118.55 54996.43 88888.00 2011-05-14 20:51:48.250 134 12678.85 118.53 54996.40 88888.00 2011-05-14 20:51:48.375 134 12678.83 118.55 54996.40 88888.00 2011-05-14 20:51:48.500 134 12678.88 118.55 54996.40 88888.00 2011-05-14 20:51:48.625 134 12678.88 118.55 54996.43 88888.00 2011-05-14 20:51:48.750 134 12678.83 118.53 54996.40 88888.00 2011-05-14 20:51:48.875 134 12678.77 118.55 54996.40 88888.00 2011-05-14 20:51:49.000 134 12678.83 118.55 54996.45 88888.00 2011-05-14 20:51:49.125 134 12678.85 118.58 54996.47 88888.00 2011-05-14 20:51:49.250 134 12678.77 118.55 54996.47 88888.00 2011-05-14 20:51:49.375 134 12678.80 118.53 54996.45 88888.00 2011-05-14 20:51:49.500 134 12678.83 118.55 54996.45 88888.00 2011-05-14 20:51:49.625 134 12678.80 118.53 54996.45 88888.00 2011-05-14 20:51:49.750 134 12678.83 118.50 54996.45 88888.00 2011-05-14 20:51:49.875 134 12678.80 118.50 54996.45 88888.00 2011-05-14 20:51:50.000 134 12678.80 118.50 54996.43 88888.00 2011-05-14 20:51:50.125 134 12678.77 118.50 54996.45 88888.00 2011-05-14 20:51:50.250 134 12678.70 118.47 54996.43 88888.00 2011-05-14 20:51:50.375 134 12678.73 118.47 54996.45 88888.00 2011-05-14 20:51:50.500 134 12678.77 118.50 54996.45 88888.00 2011-05-14 20:51:50.625 134 12678.77 118.47 54996.45 88888.00 2011-05-14 20:51:50.750 134 12678.77 118.50 54996.43 88888.00 2011-05-14 20:51:50.875 134 12678.80 118.50 54996.43 88888.00 2011-05-14 20:51:51.000 134 12678.77 118.50 54996.43 88888.00 2011-05-14 20:51:51.125 134 12678.77 118.47 54996.45 88888.00 2011-05-14 20:51:51.250 134 12678.77 118.45 54996.47 88888.00 2011-05-14 20:51:51.375 134 12678.80 118.47 54996.47 88888.00 2011-05-14 20:51:51.500 134 12678.75 118.50 54996.47 88888.00 2011-05-14 20:51:51.625 134 12678.65 118.47 54996.45 88888.00 2011-05-14 20:51:51.750 134 12678.67 118.47 54996.47 88888.00 2011-05-14 20:51:51.875 134 12678.70 118.47 54996.47 88888.00 2011-05-14 20:51:52.000 134 12678.67 118.47 54996.47 88888.00 2011-05-14 20:51:52.125 134 12678.67 118.47 54996.47 88888.00 2011-05-14 20:51:52.250 134 12678.73 118.45 54996.50 88888.00 2011-05-14 20:51:52.375 134 12678.80 118.45 54996.47 88888.00 2011-05-14 20:51:52.500 134 12678.80 118.47 54996.47 88888.00 2011-05-14 20:51:52.625 134 12678.70 118.50 54996.47 88888.00 2011-05-14 20:51:52.750 134 12678.65 118.47 54996.47 88888.00 2011-05-14 20:51:52.875 134 12678.73 118.45 54996.50 88888.00 2011-05-14 20:51:53.000 134 12678.77 118.42 54996.47 88888.00 2011-05-14 20:51:53.125 134 12678.75 118.45 54996.47 88888.00 2011-05-14 20:51:53.250 134 12678.70 118.42 54996.47 88888.00 2011-05-14 20:51:53.375 134 12678.62 118.45 54996.50 88888.00 2011-05-14 20:51:53.500 134 12678.65 118.47 54996.47 88888.00 2011-05-14 20:51:53.625 134 12678.70 118.45 54996.45 88888.00 2011-05-14 20:51:53.750 134 12678.70 118.42 54996.45 88888.00 2011-05-14 20:51:53.875 134 12678.70 118.42 54996.45 88888.00 2011-05-14 20:51:54.000 134 12678.70 118.45 54996.47 88888.00 2011-05-14 20:51:54.125 134 12678.62 118.42 54996.47 88888.00 2011-05-14 20:51:54.250 134 12678.62 118.40 54996.45 88888.00 2011-05-14 20:51:54.375 134 12678.70 118.40 54996.45 88888.00 2011-05-14 20:51:54.500 134 12678.62 118.40 54996.45 88888.00 2011-05-14 20:51:54.625 134 12678.58 118.40 54996.50 88888.00 2011-05-14 20:51:54.750 134 12678.52 118.42 54996.53 88888.00 2011-05-14 20:51:54.875 134 12678.52 118.40 54996.50 88888.00 2011-05-14 20:51:55.000 134 12678.55 118.40 54996.47 88888.00 2011-05-14 20:51:55.125 134 12678.55 118.42 54996.47 88888.00 2011-05-14 20:51:55.250 134 12678.60 118.40 54996.50 88888.00 2011-05-14 20:51:55.375 134 12678.60 118.42 54996.50 88888.00 2011-05-14 20:51:55.500 134 12678.60 118.40 54996.50 88888.00 2011-05-14 20:51:55.625 134 12678.55 118.38 54996.47 88888.00 2011-05-14 20:51:55.750 134 12678.52 118.38 54996.50 88888.00 2011-05-14 20:51:55.875 134 12678.50 118.40 54996.50 88888.00 2011-05-14 20:51:56.000 134 12678.50 118.40 54996.50 88888.00 2011-05-14 20:51:56.125 134 12678.52 118.38 54996.47 88888.00 2011-05-14 20:51:56.250 134 12678.52 118.33 54996.47 88888.00 2011-05-14 20:51:56.375 134 12678.55 118.35 54996.50 88888.00 2011-05-14 20:51:56.500 134 12678.55 118.38 54996.50 88888.00 2011-05-14 20:51:56.625 134 12678.58 118.40 54996.47 88888.00 2011-05-14 20:51:56.750 134 12678.55 118.38 54996.47 88888.00 2011-05-14 20:51:56.875 134 12678.55 118.38 54996.50 88888.00 2011-05-14 20:51:57.000 134 12678.52 118.35 54996.53 88888.00 2011-05-14 20:51:57.125 134 12678.50 118.38 54996.50 88888.00 2011-05-14 20:51:57.250 134 12678.48 118.35 54996.50 88888.00 2011-05-14 20:51:57.375 134 12678.48 118.38 54996.50 88888.00 2011-05-14 20:51:57.500 134 12678.52 118.38 54996.50 88888.00 2011-05-14 20:51:57.625 134 12678.55 118.40 54996.50 88888.00 2011-05-14 20:51:57.750 134 12678.52 118.40 54996.47 88888.00 2011-05-14 20:51:57.875 134 12678.45 118.35 54996.47 88888.00 2011-05-14 20:51:58.000 134 12678.40 118.33 54996.47 88888.00 2011-05-14 20:51:58.125 134 12678.42 118.35 54996.50 88888.00 2011-05-14 20:51:58.250 134 12678.48 118.33 54996.47 88888.00 2011-05-14 20:51:58.375 134 12678.50 118.33 54996.50 88888.00 2011-05-14 20:51:58.500 134 12678.50 118.33 54996.50 88888.00 2011-05-14 20:51:58.625 134 12678.48 118.33 54996.47 88888.00 2011-05-14 20:51:58.750 134 12678.45 118.30 54996.45 88888.00 2011-05-14 20:51:58.875 134 12678.45 118.30 54996.50 88888.00 2011-05-14 20:51:59.000 134 12678.48 118.28 54996.50 88888.00 2011-05-14 20:51:59.125 134 12678.48 118.30 54996.50 88888.00 2011-05-14 20:51:59.250 134 12678.40 118.28 54996.47 88888.00 2011-05-14 20:51:59.375 134 12678.42 118.30 54996.47 88888.00 2011-05-14 20:51:59.500 134 12678.48 118.30 54996.50 88888.00 2011-05-14 20:51:59.625 134 12678.42 118.30 54996.50 88888.00 2011-05-14 20:51:59.750 134 12678.38 118.28 54996.50 88888.00 2011-05-14 20:51:59.875 134 12678.45 118.28 54996.53 88888.00 2011-05-14 20:52:00.000 134 12678.50 118.33 54996.50 88888.00 2011-05-14 20:52:00.125 134 12678.48 118.33 54996.53 88888.00 2011-05-14 20:52:00.250 134 12678.40 118.33 54996.50 88888.00 2011-05-14 20:52:00.375 134 12678.42 118.30 54996.50 88888.00 2011-05-14 20:52:00.500 134 12678.40 118.33 54996.50 88888.00 2011-05-14 20:52:00.625 134 12678.35 118.33 54996.50 88888.00 2011-05-14 20:52:00.750 134 12678.33 118.30 54996.50 88888.00 2011-05-14 20:52:00.875 134 12678.35 118.28 54996.47 88888.00 2011-05-14 20:52:01.000 134 12678.40 118.28 54996.47 88888.00 2011-05-14 20:52:01.125 134 12678.42 118.28 54996.53 88888.00 2011-05-14 20:52:01.250 134 12678.40 118.30 54996.53 88888.00 2011-05-14 20:52:01.375 134 12678.40 118.28 54996.53 88888.00 2011-05-14 20:52:01.500 134 12678.38 118.28 54996.50 88888.00 2011-05-14 20:52:01.625 134 12678.42 118.30 54996.47 88888.00 2011-05-14 20:52:01.750 134 12678.42 118.30 54996.50 88888.00 2011-05-14 20:52:01.875 134 12678.40 118.30 54996.53 88888.00 2011-05-14 20:52:02.000 134 12678.38 118.25 54996.50 88888.00 2011-05-14 20:52:02.125 134 12678.35 118.28 54996.53 88888.00 2011-05-14 20:52:02.250 134 12678.30 118.25 54996.53 88888.00 2011-05-14 20:52:02.375 134 12678.35 118.28 54996.53 88888.00 2011-05-14 20:52:02.500 134 12678.35 118.28 54996.53 88888.00 2011-05-14 20:52:02.625 134 12678.30 118.28 54996.53 88888.00 2011-05-14 20:52:02.750 134 12678.23 118.25 54996.50 88888.00 2011-05-14 20:52:02.875 134 12678.23 118.25 54996.50 88888.00 2011-05-14 20:52:03.000 134 12678.30 118.22 54996.50 88888.00 2011-05-14 20:52:03.125 134 12678.27 118.25 54996.53 88888.00 2011-05-14 20:52:03.250 134 12678.20 118.22 54996.53 88888.00 2011-05-14 20:52:03.375 134 12678.20 118.22 54996.50 88888.00 2011-05-14 20:52:03.500 134 12678.23 118.22 54996.50 88888.00 2011-05-14 20:52:03.625 134 12678.25 118.25 54996.50 88888.00 2011-05-14 20:52:03.750 134 12678.27 118.28 54996.50 88888.00 2011-05-14 20:52:03.875 134 12678.33 118.28 54996.50 88888.00 2011-05-14 20:52:04.000 134 12678.33 118.25 54996.53 88888.00 2011-05-14 20:52:04.125 134 12678.30 118.25 54996.55 88888.00 2011-05-14 20:52:04.250 134 12678.30 118.22 54996.53 88888.00 2011-05-14 20:52:04.375 134 12678.35 118.25 54996.53 88888.00 2011-05-14 20:52:04.500 134 12678.30 118.22 54996.53 88888.00 2011-05-14 20:52:04.625 134 12678.23 118.22 54996.47 88888.00 2011-05-14 20:52:04.750 134 12678.20 118.25 54996.50 88888.00 2011-05-14 20:52:04.875 134 12678.23 118.25 54996.50 88888.00 2011-05-14 20:52:05.000 134 12678.23 118.22 54996.50 88888.00 2011-05-14 20:52:05.125 134 12678.20 118.25 54996.50 88888.00 2011-05-14 20:52:05.250 134 12678.12 118.25 54996.53 88888.00 2011-05-14 20:52:05.375 134 12678.20 118.30 54996.55 88888.00 2011-05-14 20:52:05.500 134 12678.23 118.33 54996.55 88888.00 2011-05-14 20:52:05.625 134 12678.20 118.33 54996.53 88888.00 2011-05-14 20:52:05.750 134 12678.23 118.30 54996.55 88888.00 2011-05-14 20:52:05.875 134 12678.23 118.30 54996.53 88888.00 2011-05-14 20:52:06.000 134 12678.25 118.28 54996.47 88888.00 2011-05-14 20:52:06.125 134 12678.25 118.28 54996.47 88888.00 2011-05-14 20:52:06.250 134 12678.15 118.28 54996.50 88888.00 2011-05-14 20:52:06.375 134 12678.12 118.30 54996.53 88888.00 2011-05-14 20:52:06.500 134 12678.08 118.28 54996.50 88888.00 2011-05-14 20:52:06.625 134 12678.12 118.28 54996.50 88888.00 2011-05-14 20:52:06.750 134 12678.15 118.25 54996.50 88888.00 2011-05-14 20:52:06.875 134 12678.15 118.25 54996.47 88888.00 2011-05-14 20:52:07.000 134 12678.23 118.28 54996.47 88888.00 2011-05-14 20:52:07.125 134 12678.23 118.28 54996.47 88888.00 2011-05-14 20:52:07.250 134 12678.20 118.25 54996.50 88888.00 2011-05-14 20:52:07.375 134 12678.17 118.25 54996.47 88888.00 2011-05-14 20:52:07.500 134 12678.15 118.25 54996.47 88888.00 2011-05-14 20:52:07.625 134 12678.15 118.28 54996.50 88888.00 2011-05-14 20:52:07.750 134 12678.12 118.28 54996.50 88888.00 2011-05-14 20:52:07.875 134 12678.10 118.28 54996.47 88888.00 2011-05-14 20:52:08.000 134 12678.15 118.28 54996.47 88888.00 2011-05-14 20:52:08.125 134 12678.20 118.25 54996.45 88888.00 2011-05-14 20:52:08.250 134 12678.10 118.22 54996.45 88888.00 2011-05-14 20:52:08.375 134 12678.12 118.22 54996.45 88888.00 2011-05-14 20:52:08.500 134 12678.12 118.25 54996.45 88888.00 2011-05-14 20:52:08.625 134 12678.15 118.30 54996.45 88888.00 2011-05-14 20:52:08.750 134 12678.12 118.28 54996.45 88888.00 2011-05-14 20:52:08.875 134 12678.05 118.30 54996.47 88888.00 2011-05-14 20:52:09.000 134 12678.05 118.30 54996.43 88888.00 2011-05-14 20:52:09.125 134 12678.08 118.30 54996.43 88888.00 2011-05-14 20:52:09.250 134 12678.08 118.28 54996.45 88888.00 2011-05-14 20:52:09.375 134 12678.12 118.30 54996.47 88888.00 2011-05-14 20:52:09.500 134 12678.12 118.33 54996.47 88888.00 2011-05-14 20:52:09.625 134 12678.15 118.33 54996.45 88888.00 2011-05-14 20:52:09.750 134 12678.15 118.33 54996.43 88888.00 2011-05-14 20:52:09.875 134 12678.12 118.33 54996.43 88888.00 2011-05-14 20:52:10.000 134 12678.15 118.33 54996.45 88888.00 2011-05-14 20:52:10.125 134 12678.17 118.33 54996.45 88888.00 2011-05-14 20:52:10.250 134 12678.12 118.30 54996.45 88888.00 2011-05-14 20:52:10.375 134 12678.08 118.33 54996.43 88888.00 2011-05-14 20:52:10.500 134 12678.05 118.33 54996.43 88888.00 2011-05-14 20:52:10.625 134 12678.05 118.35 54996.45 88888.00 2011-05-14 20:52:10.750 134 12678.05 118.35 54996.43 88888.00 2011-05-14 20:52:10.875 134 12678.05 118.38 54996.40 88888.00 2011-05-14 20:52:11.000 134 12678.12 118.38 54996.40 88888.00 2011-05-14 20:52:11.125 134 12678.12 118.35 54996.43 88888.00 2011-05-14 20:52:11.250 134 12678.08 118.35 54996.43 88888.00 2011-05-14 20:52:11.375 134 12678.10 118.38 54996.43 88888.00 2011-05-14 20:52:11.500 134 12678.12 118.38 54996.40 88888.00 2011-05-14 20:52:11.625 134 12678.15 118.38 54996.43 88888.00 2011-05-14 20:52:11.750 134 12678.12 118.38 54996.43 88888.00 2011-05-14 20:52:11.875 134 12678.12 118.38 54996.40 88888.00 2011-05-14 20:52:12.000 134 12678.05 118.38 54996.38 88888.00 2011-05-14 20:52:12.125 134 12678.02 118.38 54996.40 88888.00 2011-05-14 20:52:12.250 134 12678.02 118.35 54996.38 88888.00 2011-05-14 20:52:12.375 134 12678.12 118.35 54996.35 88888.00 2011-05-14 20:52:12.500 134 12678.15 118.35 54996.35 88888.00 2011-05-14 20:52:12.625 134 12678.20 118.38 54996.35 88888.00 2011-05-14 20:52:12.750 134 12678.12 118.38 54996.38 88888.00 2011-05-14 20:52:12.875 134 12678.08 118.38 54996.40 88888.00 2011-05-14 20:52:13.000 134 12678.10 118.42 54996.38 88888.00 2011-05-14 20:52:13.125 134 12678.12 118.42 54996.35 88888.00 2011-05-14 20:52:13.250 134 12678.12 118.42 54996.35 88888.00 2011-05-14 20:52:13.375 134 12678.15 118.42 54996.35 88888.00 2011-05-14 20:52:13.500 134 12678.15 118.40 54996.32 88888.00 2011-05-14 20:52:13.625 134 12678.10 118.42 54996.35 88888.00 2011-05-14 20:52:13.750 134 12678.15 118.45 54996.35 88888.00 2011-05-14 20:52:13.875 134 12678.17 118.42 54996.32 88888.00 2011-05-14 20:52:14.000 134 12678.17 118.42 54996.32 88888.00 2011-05-14 20:52:14.125 134 12678.15 118.45 54996.35 88888.00 2011-05-14 20:52:14.250 134 12678.17 118.45 54996.35 88888.00 2011-05-14 20:52:14.375 134 12678.15 118.47 54996.38 88888.00 2011-05-14 20:52:14.500 134 12678.15 118.45 54996.35 88888.00 2011-05-14 20:52:14.625 134 12678.15 118.47 54996.32 88888.00 2011-05-14 20:52:14.750 134 12678.12 118.50 54996.35 88888.00 2011-05-14 20:52:14.875 134 12678.12 118.47 54996.38 88888.00 2011-05-14 20:52:15.000 134 12678.12 118.47 54996.32 88888.00 2011-05-14 20:52:15.125 134 12678.10 118.47 54996.30 88888.00 2011-05-14 20:52:15.250 134 12678.08 118.47 54996.30 88888.00 2011-05-14 20:52:15.375 134 12678.15 118.47 54996.30 88888.00 2011-05-14 20:52:15.500 134 12678.23 118.53 54996.32 88888.00 2011-05-14 20:52:15.625 134 12678.25 118.55 54996.32 88888.00 2011-05-14 20:52:15.750 134 12678.20 118.53 54996.32 88888.00 2011-05-14 20:52:15.875 134 12678.17 118.53 54996.32 88888.00 2011-05-14 20:52:16.000 134 12678.20 118.53 54996.30 88888.00 2011-05-14 20:52:16.125 134 12678.20 118.55 54996.30 88888.00 2011-05-14 20:52:16.250 134 12678.20 118.58 54996.35 88888.00 2011-05-14 20:52:16.375 134 12678.20 118.58 54996.35 88888.00 2011-05-14 20:52:16.500 134 12678.12 118.55 54996.32 88888.00 2011-05-14 20:52:16.625 134 12678.15 118.55 54996.30 88888.00 2011-05-14 20:52:16.750 134 12678.15 118.60 54996.30 88888.00 2011-05-14 20:52:16.875 134 12678.15 118.58 54996.30 88888.00 2011-05-14 20:52:17.000 134 12678.20 118.58 54996.28 88888.00 2011-05-14 20:52:17.125 134 12678.23 118.58 54996.32 88888.00 2011-05-14 20:52:17.250 134 12678.17 118.55 54996.32 88888.00 2011-05-14 20:52:17.375 134 12678.23 118.60 54996.30 88888.00 2011-05-14 20:52:17.500 134 12678.20 118.62 54996.30 88888.00 2011-05-14 20:52:17.625 134 12678.17 118.58 54996.28 88888.00 2011-05-14 20:52:17.750 134 12678.20 118.60 54996.30 88888.00 2011-05-14 20:52:17.875 134 12678.17 118.60 54996.30 88888.00 2011-05-14 20:52:18.000 134 12678.15 118.62 54996.30 88888.00 2011-05-14 20:52:18.125 134 12678.15 118.60 54996.30 88888.00 2011-05-14 20:52:18.250 134 12678.15 118.58 54996.30 88888.00 2011-05-14 20:52:18.375 134 12678.20 118.60 54996.28 88888.00 2011-05-14 20:52:18.500 134 12678.17 118.60 54996.28 88888.00 2011-05-14 20:52:18.625 134 12678.20 118.62 54996.28 88888.00 2011-05-14 20:52:18.750 134 12678.25 118.67 54996.30 88888.00 2011-05-14 20:52:18.875 134 12678.27 118.67 54996.28 88888.00 2011-05-14 20:52:19.000 134 12678.33 118.70 54996.25 88888.00 2011-05-14 20:52:19.125 134 12678.33 118.72 54996.30 88888.00 2011-05-14 20:52:19.250 134 12678.30 118.67 54996.28 88888.00 2011-05-14 20:52:19.375 134 12678.27 118.70 54996.28 88888.00 2011-05-14 20:52:19.500 134 12678.23 118.67 54996.28 88888.00 2011-05-14 20:52:19.625 134 12678.27 118.67 54996.25 88888.00 2011-05-14 20:52:19.750 134 12678.33 118.67 54996.22 88888.00 2011-05-14 20:52:19.875 134 12678.27 118.65 54996.22 88888.00 2011-05-14 20:52:20.000 134 12678.25 118.65 54996.22 88888.00 2011-05-14 20:52:20.125 134 12678.25 118.67 54996.25 88888.00 2011-05-14 20:52:20.250 134 12678.20 118.70 54996.25 88888.00 2011-05-14 20:52:20.375 134 12678.23 118.70 54996.22 88888.00 2011-05-14 20:52:20.500 134 12678.25 118.67 54996.25 88888.00 2011-05-14 20:52:20.625 134 12678.23 118.67 54996.25 88888.00 2011-05-14 20:52:20.750 134 12678.20 118.70 54996.20 88888.00 2011-05-14 20:52:20.875 134 12678.23 118.75 54996.18 88888.00 2011-05-14 20:52:21.000 134 12678.30 118.75 54996.18 88888.00 2011-05-14 20:52:21.125 134 12678.30 118.72 54996.18 88888.00 2011-05-14 20:52:21.250 134 12678.30 118.70 54996.18 88888.00 2011-05-14 20:52:21.375 134 12678.33 118.72 54996.15 88888.00 2011-05-14 20:52:21.500 134 12678.35 118.78 54996.18 88888.00 2011-05-14 20:52:21.625 134 12678.35 118.78 54996.22 88888.00 2011-05-14 20:52:21.750 134 12678.35 118.78 54996.22 88888.00 2011-05-14 20:52:21.875 134 12678.38 118.78 54996.22 88888.00 2011-05-14 20:52:22.000 134 12678.33 118.80 54996.22 88888.00 2011-05-14 20:52:22.125 134 12678.33 118.78 54996.22 88888.00 2011-05-14 20:52:22.250 134 12678.27 118.72 54996.20 88888.00 2011-05-14 20:52:22.375 134 12678.27 118.75 54996.20 88888.00 2011-05-14 20:52:22.500 134 12678.27 118.75 54996.20 88888.00 2011-05-14 20:52:22.625 134 12678.25 118.75 54996.20 88888.00 2011-05-14 20:52:22.750 134 12678.30 118.75 54996.18 88888.00 2011-05-14 20:52:22.875 134 12678.30 118.75 54996.18 88888.00 2011-05-14 20:52:23.000 134 12678.27 118.78 54996.18 88888.00 2011-05-14 20:52:23.125 134 12678.27 118.78 54996.18 88888.00 2011-05-14 20:52:23.250 134 12678.27 118.83 54996.20 88888.00 2011-05-14 20:52:23.375 134 12678.27 118.83 54996.20 88888.00 2011-05-14 20:52:23.500 134 12678.27 118.80 54996.20 88888.00 2011-05-14 20:52:23.625 134 12678.30 118.80 54996.20 88888.00 2011-05-14 20:52:23.750 134 12678.23 118.80 54996.20 88888.00 2011-05-14 20:52:23.875 134 12678.25 118.83 54996.20 88888.00 2011-05-14 20:52:24.000 134 12678.30 118.80 54996.15 88888.00 2011-05-14 20:52:24.125 134 12678.38 118.78 54996.18 88888.00 2011-05-14 20:52:24.250 134 12678.35 118.83 54996.18 88888.00 2011-05-14 20:52:24.375 134 12678.38 118.80 54996.18 88888.00 2011-05-14 20:52:24.500 134 12678.40 118.83 54996.18 88888.00 2011-05-14 20:52:24.625 134 12678.42 118.83 54996.18 88888.00 2011-05-14 20:52:24.750 134 12678.38 118.85 54996.18 88888.00 2011-05-14 20:52:24.875 134 12678.38 118.85 54996.18 88888.00 2011-05-14 20:52:25.000 134 12678.40 118.85 54996.15 88888.00 2011-05-14 20:52:25.125 134 12678.38 118.85 54996.18 88888.00 2011-05-14 20:52:25.250 134 12678.35 118.85 54996.18 88888.00 2011-05-14 20:52:25.375 134 12678.38 118.88 54996.20 88888.00 2011-05-14 20:52:25.500 134 12678.42 118.83 54996.18 88888.00 2011-05-14 20:52:25.625 134 12678.45 118.80 54996.18 88888.00 2011-05-14 20:52:25.750 134 12678.42 118.85 54996.15 88888.00 2011-05-14 20:52:25.875 134 12678.48 118.85 54996.12 88888.00 2011-05-14 20:52:26.000 134 12678.48 118.85 54996.12 88888.00 2011-05-14 20:52:26.125 134 12678.42 118.83 54996.15 88888.00 2011-05-14 20:52:26.250 134 12678.45 118.83 54996.15 88888.00 2011-05-14 20:52:26.375 134 12678.50 118.80 54996.15 88888.00 2011-05-14 20:52:26.500 134 12678.50 118.85 54996.15 88888.00 2011-05-14 20:52:26.625 134 12678.52 118.88 54996.15 88888.00 2011-05-14 20:52:26.750 134 12678.52 118.85 54996.15 88888.00 2011-05-14 20:52:26.875 134 12678.50 118.88 54996.18 88888.00 2011-05-14 20:52:27.000 134 12678.48 118.88 54996.18 88888.00 2011-05-14 20:52:27.125 134 12678.50 118.90 54996.22 88888.00 2011-05-14 20:52:27.250 134 12678.48 118.88 54996.18 88888.00 2011-05-14 20:52:27.375 134 12678.45 118.90 54996.18 88888.00 2011-05-14 20:52:27.500 134 12678.48 118.88 54996.15 88888.00 2011-05-14 20:52:27.625 134 12678.52 118.88 54996.18 88888.00 2011-05-14 20:52:27.750 134 12678.55 118.88 54996.18 88888.00 2011-05-14 20:52:27.875 134 12678.55 118.90 54996.15 88888.00 2011-05-14 20:52:28.000 134 12678.52 118.88 54996.12 88888.00 2011-05-14 20:52:28.125 134 12678.45 118.88 54996.10 88888.00 2011-05-14 20:52:28.250 134 12678.52 118.88 54996.12 88888.00 2011-05-14 20:52:28.375 134 12678.60 118.88 54996.10 88888.00 2011-05-14 20:52:28.500 134 12678.60 118.90 54996.10 88888.00 2011-05-14 20:52:28.625 134 12678.55 118.90 54996.12 88888.00 2011-05-14 20:52:28.750 134 12678.50 118.92 54996.10 88888.00 2011-05-14 20:52:28.875 134 12678.52 118.92 54996.07 88888.00 2011-05-14 20:52:29.000 134 12678.55 118.88 54996.07 88888.00 2011-05-14 20:52:29.125 134 12678.50 118.88 54996.12 88888.00 2011-05-14 20:52:29.250 134 12678.45 118.90 54996.10 88888.00 2011-05-14 20:52:29.375 134 12678.48 118.90 54996.10 88888.00 2011-05-14 20:52:29.500 134 12678.52 118.92 54996.12 88888.00 2011-05-14 20:52:29.625 134 12678.55 118.90 54996.12 88888.00 2011-05-14 20:52:29.750 134 12678.58 118.88 54996.15 88888.00 2011-05-14 20:52:29.875 134 12678.55 118.88 54996.12 88888.00 2011-05-14 20:52:30.000 134 12678.50 118.90 54996.10 88888.00 2011-05-14 20:52:30.125 134 12678.50 118.90 54996.10 88888.00 2011-05-14 20:52:30.250 134 12678.50 118.88 54996.12 88888.00 2011-05-14 20:52:30.375 134 12678.55 118.90 54996.12 88888.00 2011-05-14 20:52:30.500 134 12678.50 118.88 54996.10 88888.00 2011-05-14 20:52:30.625 134 12678.48 118.85 54996.10 88888.00 2011-05-14 20:52:30.750 134 12678.50 118.88 54996.12 88888.00 2011-05-14 20:52:30.875 134 12678.55 118.92 54996.12 88888.00 2011-05-14 20:52:31.000 134 12678.55 118.88 54996.10 88888.00 2011-05-14 20:52:31.125 134 12678.50 118.85 54996.12 88888.00 2011-05-14 20:52:31.250 134 12678.45 118.83 54996.15 88888.00 2011-05-14 20:52:31.375 134 12678.50 118.85 54996.15 88888.00 2011-05-14 20:52:31.500 134 12678.50 118.90 54996.12 88888.00 2011-05-14 20:52:31.625 134 12678.48 118.88 54996.12 88888.00 2011-05-14 20:52:31.750 134 12678.45 118.90 54996.12 88888.00 2011-05-14 20:52:31.875 134 12678.50 118.90 54996.12 88888.00 2011-05-14 20:52:32.000 134 12678.50 118.85 54996.10 88888.00 2011-05-14 20:52:32.125 134 12678.48 118.85 54996.12 88888.00 2011-05-14 20:52:32.250 134 12678.45 118.85 54996.15 88888.00 2011-05-14 20:52:32.375 134 12678.50 118.83 54996.10 88888.00 2011-05-14 20:52:32.500 134 12678.50 118.85 54996.07 88888.00 2011-05-14 20:52:32.625 134 12678.45 118.88 54996.10 88888.00 2011-05-14 20:52:32.750 134 12678.48 118.88 54996.10 88888.00 2011-05-14 20:52:32.875 134 12678.52 118.88 54996.10 88888.00 2011-05-14 20:52:33.000 134 12678.58 118.90 54996.10 88888.00 2011-05-14 20:52:33.125 134 12678.55 118.90 54996.12 88888.00 2011-05-14 20:52:33.250 134 12678.50 118.92 54996.15 88888.00 2011-05-14 20:52:33.375 134 12678.48 118.88 54996.12 88888.00 2011-05-14 20:52:33.500 134 12678.50 118.80 54996.10 88888.00 2011-05-14 20:52:33.625 134 12678.52 118.80 54996.12 88888.00 2011-05-14 20:52:33.750 134 12678.52 118.85 54996.12 88888.00 2011-05-14 20:52:33.875 134 12678.52 118.85 54996.15 88888.00 2011-05-14 20:52:34.000 134 12678.52 118.85 54996.12 88888.00 2011-05-14 20:52:34.125 134 12678.52 118.85 54996.12 88888.00 2011-05-14 20:52:34.250 134 12678.55 118.85 54996.15 88888.00 2011-05-14 20:52:34.375 134 12678.55 118.88 54996.12 88888.00 2011-05-14 20:52:34.500 134 12678.55 118.83 54996.12 88888.00 2011-05-14 20:52:34.625 134 12678.58 118.83 54996.12 88888.00 2011-05-14 20:52:34.750 134 12678.55 118.85 54996.12 88888.00 2011-05-14 20:52:34.875 134 12678.50 118.88 54996.12 88888.00 2011-05-14 20:52:35.000 134 12678.55 118.83 54996.12 88888.00 2011-05-14 20:52:35.125 134 12678.62 118.83 54996.12 88888.00 2011-05-14 20:52:35.250 134 12678.60 118.80 54996.15 88888.00 2011-05-14 20:52:35.375 134 12678.58 118.80 54996.12 88888.00 2011-05-14 20:52:35.500 134 12678.58 118.78 54996.12 88888.00 2011-05-14 20:52:35.625 134 12678.65 118.80 54996.12 88888.00 2011-05-14 20:52:35.750 134 12678.67 118.80 54996.18 88888.00 2011-05-14 20:52:35.875 134 12678.62 118.80 54996.15 88888.00 2011-05-14 20:52:36.000 134 12678.52 118.78 54996.12 88888.00 2011-05-14 20:52:36.125 134 12678.52 118.78 54996.12 88888.00 2011-05-14 20:52:36.250 134 12678.52 118.78 54996.15 88888.00 2011-05-14 20:52:36.375 134 12678.60 118.80 54996.15 88888.00 2011-05-14 20:52:36.500 134 12678.62 118.80 54996.15 88888.00 2011-05-14 20:52:36.625 134 12678.60 118.80 54996.12 88888.00 2011-05-14 20:52:36.750 134 12678.60 118.75 54996.10 88888.00 2011-05-14 20:52:36.875 134 12678.58 118.72 54996.10 88888.00 2011-05-14 20:52:37.000 134 12678.58 118.75 54996.07 88888.00 2011-05-14 20:52:37.125 134 12678.52 118.75 54996.10 88888.00 2011-05-14 20:52:37.250 134 12678.50 118.78 54996.10 88888.00 2011-05-14 20:52:37.375 134 12678.50 118.75 54996.07 88888.00 2011-05-14 20:52:37.500 134 12678.48 118.75 54996.07 88888.00 2011-05-14 20:52:37.625 134 12678.52 118.75 54996.12 88888.00 2011-05-14 20:52:37.750 134 12678.55 118.75 54996.12 88888.00 2011-05-14 20:52:37.875 134 12678.55 118.75 54996.12 88888.00 2011-05-14 20:52:38.000 134 12678.52 118.75 54996.10 88888.00 2011-05-14 20:52:38.125 134 12678.50 118.75 54996.12 88888.00 2011-05-14 20:52:38.250 134 12678.50 118.75 54996.10 88888.00 2011-05-14 20:52:38.375 134 12678.55 118.75 54996.10 88888.00 2011-05-14 20:52:38.500 134 12678.58 118.72 54996.12 88888.00 2011-05-14 20:52:38.625 134 12678.62 118.75 54996.12 88888.00 2011-05-14 20:52:38.750 134 12678.60 118.75 54996.12 88888.00 2011-05-14 20:52:38.875 134 12678.60 118.70 54996.12 88888.00 2011-05-14 20:52:39.000 134 12678.60 118.67 54996.10 88888.00 2011-05-14 20:52:39.125 134 12678.60 118.65 54996.12 88888.00 2011-05-14 20:52:39.250 134 12678.60 118.67 54996.12 88888.00 2011-05-14 20:52:39.375 134 12678.62 118.70 54996.12 88888.00 2011-05-14 20:52:39.500 134 12678.67 118.70 54996.12 88888.00 2011-05-14 20:52:39.625 134 12678.65 118.67 54996.12 88888.00 2011-05-14 20:52:39.750 134 12678.62 118.70 54996.12 88888.00 2011-05-14 20:52:39.875 134 12678.62 118.67 54996.10 88888.00 2011-05-14 20:52:40.000 134 12678.65 118.65 54996.10 88888.00 2011-05-14 20:52:40.125 134 12678.67 118.67 54996.15 88888.00 2011-05-14 20:52:40.250 134 12678.65 118.67 54996.15 88888.00 2011-05-14 20:52:40.375 134 12678.60 118.67 54996.15 88888.00 2011-05-14 20:52:40.500 134 12678.62 118.70 54996.12 88888.00 2011-05-14 20:52:40.625 134 12678.62 118.67 54996.15 88888.00 2011-05-14 20:52:40.750 134 12678.65 118.67 54996.12 88888.00 2011-05-14 20:52:40.875 134 12678.58 118.65 54996.12 88888.00 2011-05-14 20:52:41.000 134 12678.52 118.67 54996.12 88888.00 2011-05-14 20:52:41.125 134 12678.55 118.67 54996.10 88888.00 2011-05-14 20:52:41.250 134 12678.60 118.65 54996.10 88888.00 2011-05-14 20:52:41.375 134 12678.60 118.67 54996.10 88888.00 2011-05-14 20:52:41.500 134 12678.55 118.65 54996.12 88888.00 2011-05-14 20:52:41.625 134 12678.55 118.67 54996.12 88888.00 2011-05-14 20:52:41.750 134 12678.55 118.65 54996.10 88888.00 2011-05-14 20:52:41.875 134 12678.55 118.65 54996.12 88888.00 2011-05-14 20:52:42.000 134 12678.50 118.62 54996.15 88888.00 2011-05-14 20:52:42.125 134 12678.50 118.62 54996.12 88888.00 2011-05-14 20:52:42.250 134 12678.48 118.65 54996.15 88888.00 2011-05-14 20:52:42.375 134 12678.50 118.67 54996.12 88888.00 2011-05-14 20:52:42.500 134 12678.48 118.65 54996.15 88888.00 2011-05-14 20:52:42.625 134 12678.50 118.65 54996.10 88888.00 2011-05-14 20:52:42.750 134 12678.52 118.65 54996.10 88888.00 2011-05-14 20:52:42.875 134 12678.62 118.65 54996.12 88888.00 2011-05-14 20:52:43.000 134 12678.60 118.65 54996.12 88888.00 2011-05-14 20:52:43.125 134 12678.52 118.62 54996.12 88888.00 2011-05-14 20:52:43.250 134 12678.48 118.62 54996.10 88888.00 2011-05-14 20:52:43.375 134 12678.50 118.65 54996.12 88888.00 2011-05-14 20:52:43.500 134 12678.55 118.65 54996.12 88888.00 2011-05-14 20:52:43.625 134 12678.58 118.67 54996.15 88888.00 2011-05-14 20:52:43.750 134 12678.55 118.65 54996.12 88888.00 2011-05-14 20:52:43.875 134 12678.52 118.67 54996.10 88888.00 2011-05-14 20:52:44.000 134 12678.50 118.67 54996.10 88888.00 2011-05-14 20:52:44.125 134 12678.45 118.65 54996.07 88888.00 2011-05-14 20:52:44.250 134 12678.42 118.65 54996.10 88888.00 2011-05-14 20:52:44.375 134 12678.50 118.67 54996.10 88888.00 2011-05-14 20:52:44.500 134 12678.60 118.67 54996.12 88888.00 2011-05-14 20:52:44.625 134 12678.58 118.65 54996.15 88888.00 2011-05-14 20:52:44.750 134 12678.55 118.65 54996.12 88888.00 2011-05-14 20:52:44.875 134 12678.58 118.65 54996.12 88888.00 2011-05-14 20:52:45.000 134 12678.58 118.67 54996.12 88888.00 2011-05-14 20:52:45.125 134 12678.52 118.67 54996.12 88888.00 2011-05-14 20:52:45.250 134 12678.55 118.65 54996.12 88888.00 2011-05-14 20:52:45.375 134 12678.60 118.65 54996.10 88888.00 2011-05-14 20:52:45.500 134 12678.62 118.65 54996.15 88888.00 2011-05-14 20:52:45.625 134 12678.62 118.65 54996.15 88888.00 2011-05-14 20:52:45.750 134 12678.62 118.65 54996.12 88888.00 2011-05-14 20:52:45.875 134 12678.62 118.65 54996.10 88888.00 2011-05-14 20:52:46.000 134 12678.60 118.67 54996.07 88888.00 2011-05-14 20:52:46.125 134 12678.58 118.65 54996.10 88888.00 2011-05-14 20:52:46.250 134 12678.55 118.67 54996.12 88888.00 2011-05-14 20:52:46.375 134 12678.58 118.67 54996.10 88888.00 2011-05-14 20:52:46.500 134 12678.55 118.67 54996.10 88888.00 2011-05-14 20:52:46.625 134 12678.60 118.70 54996.10 88888.00 2011-05-14 20:52:46.750 134 12678.60 118.70 54996.12 88888.00 2011-05-14 20:52:46.875 134 12678.60 118.70 54996.10 88888.00 2011-05-14 20:52:47.000 134 12678.60 118.67 54996.07 88888.00 2011-05-14 20:52:47.125 134 12678.62 118.65 54996.10 88888.00 2011-05-14 20:52:47.250 134 12678.62 118.65 54996.10 88888.00 2011-05-14 20:52:47.375 134 12678.67 118.67 54996.10 88888.00 2011-05-14 20:52:47.500 134 12678.70 118.67 54996.07 88888.00 2011-05-14 20:52:47.625 134 12678.67 118.65 54996.10 88888.00 2011-05-14 20:52:47.750 134 12678.67 118.70 54996.10 88888.00 2011-05-14 20:52:47.875 134 12678.67 118.70 54996.07 88888.00 2011-05-14 20:52:48.000 134 12678.62 118.70 54996.05 88888.00 2011-05-14 20:52:48.125 134 12678.58 118.70 54996.05 88888.00 2011-05-14 20:52:48.250 134 12678.55 118.70 54996.07 88888.00 2011-05-14 20:52:48.375 134 12678.60 118.70 54996.10 88888.00 2011-05-14 20:52:48.500 134 12678.62 118.72 54996.10 88888.00 2011-05-14 20:52:48.625 134 12678.60 118.67 54996.07 88888.00 2011-05-14 20:52:48.750 134 12678.60 118.67 54996.10 88888.00 2011-05-14 20:52:48.875 134 12678.58 118.67 54996.12 88888.00 2011-05-14 20:52:49.000 134 12678.55 118.67 54996.05 88888.00 2011-05-14 20:52:49.125 134 12678.58 118.67 54996.07 88888.00 2011-05-14 20:52:49.250 134 12678.55 118.70 54996.10 88888.00 2011-05-14 20:52:49.375 134 12678.55 118.65 54996.10 88888.00 2011-05-14 20:52:49.500 134 12678.58 118.65 54996.07 88888.00 2011-05-14 20:52:49.625 134 12678.60 118.65 54996.10 88888.00 2011-05-14 20:52:49.750 134 12678.62 118.70 54996.10 88888.00 2011-05-14 20:52:49.875 134 12678.62 118.72 54996.07 88888.00 2011-05-14 20:52:50.000 134 12678.60 118.72 54996.07 88888.00 2011-05-14 20:52:50.125 134 12678.55 118.72 54996.07 88888.00 2011-05-14 20:52:50.250 134 12678.58 118.67 54996.07 88888.00 2011-05-14 20:52:50.375 134 12678.58 118.67 54996.07 88888.00 2011-05-14 20:52:50.500 134 12678.58 118.70 54996.05 88888.00 2011-05-14 20:52:50.625 134 12678.58 118.75 54996.05 88888.00 2011-05-14 20:52:50.750 134 12678.60 118.75 54996.07 88888.00 2011-05-14 20:52:50.875 134 12678.58 118.78 54996.05 88888.00 2011-05-14 20:52:51.000 134 12678.60 118.78 54996.03 88888.00 2011-05-14 20:52:51.125 134 12678.60 118.72 54996.05 88888.00 2011-05-14 20:52:51.250 134 12678.58 118.72 54996.05 88888.00 2011-05-14 20:52:51.375 134 12678.58 118.75 54996.03 88888.00 2011-05-14 20:52:51.500 134 12678.62 118.75 54996.03 88888.00 2011-05-14 20:52:51.625 134 12678.73 118.78 54996.03 88888.00 2011-05-14 20:52:51.750 134 12678.70 118.78 54996.03 88888.00 2011-05-14 20:52:51.875 134 12678.67 118.78 54996.05 88888.00 2011-05-14 20:52:52.000 134 12678.67 118.80 54996.05 88888.00 2011-05-14 20:52:52.125 134 12678.67 118.78 54996.05 88888.00 2011-05-14 20:52:52.250 134 12678.67 118.72 54996.03 88888.00 2011-05-14 20:52:52.375 134 12678.70 118.75 54996.03 88888.00 2011-05-14 20:52:52.500 134 12678.70 118.75 54996.05 88888.00 2011-05-14 20:52:52.625 134 12678.73 118.78 54996.05 88888.00 2011-05-14 20:52:52.750 134 12678.70 118.80 54996.03 88888.00 2011-05-14 20:52:52.875 134 12678.75 118.83 54996.03 88888.00 2011-05-14 20:52:53.000 134 12678.73 118.80 54996.03 88888.00 2011-05-14 20:52:53.125 134 12678.75 118.80 54996.05 88888.00 2011-05-14 20:52:53.250 134 12678.67 118.78 54996.03 88888.00 2011-05-14 20:52:53.375 134 12678.65 118.80 54996.00 88888.00 2011-05-14 20:52:53.500 134 12678.65 118.83 54996.00 88888.00 2011-05-14 20:52:53.625 134 12678.70 118.85 54996.03 88888.00 2011-05-14 20:52:53.750 134 12678.75 118.83 54996.05 88888.00 2011-05-14 20:52:53.875 134 12678.73 118.83 54996.05 88888.00 2011-05-14 20:52:54.000 134 12678.75 118.88 54996.03 88888.00 2011-05-14 20:52:54.125 134 12678.70 118.85 54996.03 88888.00 2011-05-14 20:52:54.250 134 12678.62 118.88 54996.00 88888.00 2011-05-14 20:52:54.375 134 12678.65 118.90 54996.03 88888.00 2011-05-14 20:52:54.500 134 12678.67 118.92 54996.03 88888.00 2011-05-14 20:52:54.625 134 12678.73 118.90 54996.03 88888.00 2011-05-14 20:52:54.750 134 12678.77 118.88 54996.03 88888.00 2011-05-14 20:52:54.875 134 12678.80 118.90 54996.00 88888.00 2011-05-14 20:52:55.000 134 12678.77 118.90 54996.00 88888.00 2011-05-14 20:52:55.125 134 12678.73 118.88 54996.03 88888.00 2011-05-14 20:52:55.250 134 12678.73 118.92 54996.03 88888.00 2011-05-14 20:52:55.375 134 12678.85 118.92 54996.03 88888.00 2011-05-14 20:52:55.500 134 12678.83 118.92 54996.03 88888.00 2011-05-14 20:52:55.625 134 12678.80 118.90 54996.03 88888.00 2011-05-14 20:52:55.750 134 12678.83 118.92 54996.03 88888.00 2011-05-14 20:52:55.875 134 12678.80 118.92 54996.00 88888.00 2011-05-14 20:52:56.000 134 12678.83 118.95 54995.97 88888.00 2011-05-14 20:52:56.125 134 12678.88 118.95 54996.00 88888.00 2011-05-14 20:52:56.250 134 12678.83 118.95 54996.00 88888.00 2011-05-14 20:52:56.375 134 12678.85 118.97 54996.00 88888.00 2011-05-14 20:52:56.500 134 12678.90 119.00 54996.00 88888.00 2011-05-14 20:52:56.625 134 12678.88 118.97 54996.00 88888.00 2011-05-14 20:52:56.750 134 12678.88 118.97 54996.00 88888.00 2011-05-14 20:52:56.875 134 12678.88 119.03 54996.00 88888.00 2011-05-14 20:52:57.000 134 12678.85 119.03 54996.00 88888.00 2011-05-14 20:52:57.125 134 12678.77 119.03 54995.97 88888.00 2011-05-14 20:52:57.250 134 12678.75 119.05 54996.00 88888.00 2011-05-14 20:52:57.375 134 12678.83 119.08 54996.00 88888.00 2011-05-14 20:52:57.500 134 12678.92 119.05 54995.97 88888.00 2011-05-14 20:52:57.625 134 12678.95 119.03 54995.97 88888.00 2011-05-14 20:52:57.750 134 12678.90 119.05 54995.97 88888.00 2011-05-14 20:52:57.875 134 12678.92 119.03 54995.97 88888.00 2011-05-14 20:52:58.000 134 12678.95 119.03 54995.95 88888.00 2011-05-14 20:52:58.125 134 12678.90 119.03 54995.93 88888.00 2011-05-14 20:52:58.250 134 12678.85 119.03 54995.95 88888.00 2011-05-14 20:52:58.375 134 12678.88 119.05 54995.95 88888.00 2011-05-14 20:52:58.500 134 12678.88 119.08 54995.97 88888.00 2011-05-14 20:52:58.625 134 12678.90 119.10 54995.97 88888.00 2011-05-14 20:52:58.750 134 12678.92 119.10 54995.97 88888.00 2011-05-14 20:52:58.875 134 12678.92 119.10 54995.95 88888.00 2011-05-14 20:52:59.000 134 12678.98 119.10 54995.95 88888.00 2011-05-14 20:52:59.125 134 12678.95 119.12 54995.95 88888.00 2011-05-14 20:52:59.250 134 12678.92 119.15 54995.95 88888.00 2011-05-14 20:52:59.375 134 12678.90 119.17 54995.95 88888.00 2011-05-14 20:52:59.500 134 12678.88 119.15 54995.95 88888.00 2011-05-14 20:52:59.625 134 12678.90 119.15 54995.95 88888.00 2011-05-14 20:52:59.750 134 12678.85 119.15 54995.93 88888.00 2011-05-14 20:52:59.875 134 12678.85 119.15 54995.95 88888.00 2011-05-14 20:53:00.000 134 12678.95 119.15 54995.95 88888.00 2011-05-14 20:53:00.125 134 12679.02 119.17 54995.93 88888.00 2011-05-14 20:53:00.250 134 12678.90 119.15 54995.95 88888.00 2011-05-14 20:53:00.375 134 12678.85 119.17 54995.95 88888.00 2011-05-14 20:53:00.500 134 12678.90 119.15 54995.95 88888.00 2011-05-14 20:53:00.625 134 12678.95 119.15 54995.95 88888.00 2011-05-14 20:53:00.750 134 12678.98 119.15 54995.93 88888.00 2011-05-14 20:53:00.875 134 12678.95 119.15 54995.93 88888.00 2011-05-14 20:53:01.000 134 12678.92 119.12 54995.93 88888.00 2011-05-14 20:53:01.125 134 12678.92 119.15 54995.93 88888.00 2011-05-14 20:53:01.250 134 12678.95 119.12 54995.93 88888.00 2011-05-14 20:53:01.375 134 12678.95 119.15 54995.93 88888.00 2011-05-14 20:53:01.500 134 12678.92 119.15 54995.88 88888.00 2011-05-14 20:53:01.625 134 12678.98 119.20 54995.93 88888.00 2011-05-14 20:53:01.750 134 12678.98 119.25 54995.95 88888.00 2011-05-14 20:53:01.875 134 12679.05 119.28 54995.93 88888.00 2011-05-14 20:53:02.000 134 12679.05 119.22 54995.90 88888.00 2011-05-14 20:53:02.125 134 12679.00 119.22 54995.90 88888.00 2011-05-14 20:53:02.250 134 12679.00 119.22 54995.93 88888.00 2011-05-14 20:53:02.375 134 12678.92 119.22 54995.90 88888.00 2011-05-14 20:53:02.500 134 12678.90 119.22 54995.95 88888.00 2011-05-14 20:53:02.625 134 12678.92 119.25 54995.95 88888.00 2011-05-14 20:53:02.750 134 12678.98 119.28 54995.95 88888.00 2011-05-14 20:53:02.875 134 12678.95 119.28 54995.95 88888.00 2011-05-14 20:53:03.000 134 12678.88 119.25 54995.90 88888.00 2011-05-14 20:53:03.125 134 12678.88 119.28 54995.93 88888.00 2011-05-14 20:53:03.250 134 12678.90 119.25 54995.93 88888.00 2011-05-14 20:53:03.375 134 12678.98 119.25 54995.90 88888.00 2011-05-14 20:53:03.500 134 12678.95 119.22 54995.90 88888.00 2011-05-14 20:53:03.625 134 12678.95 119.22 54995.90 88888.00 2011-05-14 20:53:03.750 134 12678.98 119.25 54995.93 88888.00 2011-05-14 20:53:03.875 134 12679.02 119.25 54995.93 88888.00 2011-05-14 20:53:04.000 134 12679.00 119.25 54995.90 88888.00 2011-05-14 20:53:04.125 134 12679.02 119.25 54995.93 88888.00 2011-05-14 20:53:04.250 134 12679.00 119.22 54995.90 88888.00 2011-05-14 20:53:04.375 134 12679.02 119.25 54995.90 88888.00 2011-05-14 20:53:04.500 134 12678.98 119.25 54995.90 88888.00 2011-05-14 20:53:04.625 134 12678.92 119.25 54995.93 88888.00 2011-05-14 20:53:04.750 134 12678.95 119.28 54995.90 88888.00 2011-05-14 20:53:04.875 134 12678.95 119.25 54995.90 88888.00 2011-05-14 20:53:05.000 134 12678.95 119.28 54995.88 88888.00 2011-05-14 20:53:05.125 134 12679.00 119.33 54995.90 88888.00 2011-05-14 20:53:05.250 134 12679.02 119.30 54995.93 88888.00 2011-05-14 20:53:05.375 134 12678.95 119.33 54995.95 88888.00 2011-05-14 20:53:05.500 134 12678.92 119.28 54995.93 88888.00 2011-05-14 20:53:05.625 134 12678.98 119.28 54995.90 88888.00 2011-05-14 20:53:05.750 134 12678.95 119.28 54995.90 88888.00 2011-05-14 20:53:05.875 134 12678.98 119.30 54995.93 88888.00 2011-05-14 20:53:06.000 134 12679.02 119.33 54995.90 88888.00 2011-05-14 20:53:06.125 134 12679.02 119.33 54995.90 88888.00 2011-05-14 20:53:06.250 134 12679.00 119.33 54995.93 88888.00 2011-05-14 20:53:06.375 134 12679.00 119.35 54995.93 88888.00 2011-05-14 20:53:06.500 134 12679.02 119.30 54995.90 88888.00 2011-05-14 20:53:06.625 134 12679.05 119.30 54995.88 88888.00 2011-05-14 20:53:06.750 134 12679.08 119.30 54995.90 88888.00 2011-05-14 20:53:06.875 134 12679.10 119.30 54995.90 88888.00 2011-05-14 20:53:07.000 134 12679.10 119.33 54995.90 88888.00 2011-05-14 20:53:07.125 134 12679.05 119.33 54995.90 88888.00 2011-05-14 20:53:07.250 134 12679.02 119.33 54995.93 88888.00 2011-05-14 20:53:07.375 134 12679.05 119.33 54995.93 88888.00 2011-05-14 20:53:07.500 134 12679.02 119.30 54995.93 88888.00 2011-05-14 20:53:07.625 134 12679.05 119.30 54995.90 88888.00 2011-05-14 20:53:07.750 134 12679.00 119.30 54995.93 88888.00 2011-05-14 20:53:07.875 134 12678.98 119.28 54995.90 88888.00 2011-05-14 20:53:08.000 134 12679.02 119.28 54995.90 88888.00 2011-05-14 20:53:08.125 134 12679.00 119.30 54995.90 88888.00 2011-05-14 20:53:08.250 134 12679.00 119.33 54995.90 88888.00 2011-05-14 20:53:08.375 134 12679.02 119.30 54995.90 88888.00 2011-05-14 20:53:08.500 134 12679.05 119.30 54995.90 88888.00 2011-05-14 20:53:08.625 134 12679.10 119.33 54995.90 88888.00 2011-05-14 20:53:08.750 134 12679.10 119.35 54995.90 88888.00 2011-05-14 20:53:08.875 134 12679.10 119.35 54995.88 88888.00 2011-05-14 20:53:09.000 134 12679.08 119.33 54995.88 88888.00 2011-05-14 20:53:09.125 134 12679.15 119.35 54995.90 88888.00 2011-05-14 20:53:09.250 134 12679.15 119.30 54995.90 88888.00 2011-05-14 20:53:09.375 134 12679.15 119.30 54995.88 88888.00 2011-05-14 20:53:09.500 134 12679.20 119.33 54995.90 88888.00 2011-05-14 20:53:09.625 134 12679.15 119.33 54995.93 88888.00 2011-05-14 20:53:09.750 134 12679.10 119.33 54995.93 88888.00 2011-05-14 20:53:09.875 134 12679.02 119.30 54995.93 88888.00 2011-05-14 20:53:10.000 134 12679.00 119.30 54995.90 88888.00 2011-05-14 20:53:10.125 134 12679.00 119.30 54995.90 88888.00 2011-05-14 20:53:10.250 134 12679.00 119.28 54995.90 88888.00 2011-05-14 20:53:10.375 134 12679.00 119.28 54995.93 88888.00 2011-05-14 20:53:10.500 134 12679.05 119.25 54995.93 88888.00 2011-05-14 20:53:10.625 134 12679.02 119.25 54995.90 88888.00 2011-05-14 20:53:10.750 134 12679.00 119.30 54995.90 88888.00 2011-05-14 20:53:10.875 134 12679.00 119.28 54995.93 88888.00 2011-05-14 20:53:11.000 134 12679.05 119.28 54995.90 88888.00 2011-05-14 20:53:11.125 134 12679.10 119.28 54995.93 88888.00 2011-05-14 20:53:11.250 134 12679.12 119.25 54995.95 88888.00 2011-05-14 20:53:11.375 134 12679.15 119.25 54995.93 88888.00 2011-05-14 20:53:11.500 134 12679.12 119.25 54995.93 88888.00 2011-05-14 20:53:11.625 134 12679.12 119.28 54995.93 88888.00 2011-05-14 20:53:11.750 134 12679.10 119.25 54995.93 88888.00 2011-05-14 20:53:11.875 134 12679.08 119.22 54995.95 88888.00 2011-05-14 20:53:12.000 134 12679.08 119.22 54995.90 88888.00 2011-05-14 20:53:12.125 134 12679.12 119.22 54995.93 88888.00 2011-05-14 20:53:12.250 134 12679.17 119.22 54995.95 88888.00 2011-05-14 20:53:12.375 134 12679.20 119.22 54995.95 88888.00 2011-05-14 20:53:12.500 134 12679.12 119.22 54995.93 88888.00 2011-05-14 20:53:12.625 134 12679.10 119.20 54995.95 88888.00 2011-05-14 20:53:12.750 134 12679.10 119.20 54995.97 88888.00 2011-05-14 20:53:12.875 134 12679.20 119.22 54995.95 88888.00 2011-05-14 20:53:13.000 134 12679.25 119.20 54995.95 88888.00 2011-05-14 20:53:13.125 134 12679.23 119.20 54995.95 88888.00 2011-05-14 20:53:13.250 134 12679.15 119.17 54995.97 88888.00 2011-05-14 20:53:13.375 134 12679.17 119.15 54995.97 88888.00 2011-05-14 20:53:13.500 134 12679.17 119.20 54995.97 88888.00 2011-05-14 20:53:13.625 134 12679.17 119.20 54995.95 88888.00 2011-05-14 20:53:13.750 134 12679.17 119.20 54995.95 88888.00 2011-05-14 20:53:13.875 134 12679.15 119.17 54995.95 88888.00 2011-05-14 20:53:14.000 134 12679.15 119.17 54995.93 88888.00 2011-05-14 20:53:14.125 134 12679.15 119.17 54995.93 88888.00 2011-05-14 20:53:14.250 134 12679.10 119.15 54995.95 88888.00 2011-05-14 20:53:14.375 134 12679.05 119.17 54995.97 88888.00 2011-05-14 20:53:14.500 134 12679.08 119.15 54995.95 88888.00 2011-05-14 20:53:14.625 134 12679.08 119.12 54995.95 88888.00 2011-05-14 20:53:14.750 134 12679.08 119.15 54995.97 88888.00 2011-05-14 20:53:14.875 134 12679.10 119.12 54995.97 88888.00 2011-05-14 20:53:15.000 134 12679.12 119.12 54995.97 88888.00 2011-05-14 20:53:15.125 134 12679.15 119.12 54996.00 88888.00 2011-05-14 20:53:15.250 134 12679.15 119.10 54995.97 88888.00 2011-05-14 20:53:15.375 134 12679.12 119.10 54995.95 88888.00 2011-05-14 20:53:15.500 134 12679.08 119.12 54995.97 88888.00 2011-05-14 20:53:15.625 134 12679.10 119.12 54995.97 88888.00 2011-05-14 20:53:15.750 134 12679.02 119.10 54995.95 88888.00 2011-05-14 20:53:15.875 134 12679.02 119.08 54995.95 88888.00 2011-05-14 20:53:16.000 134 12679.10 119.05 54995.93 88888.00 2011-05-14 20:53:16.125 134 12679.15 119.05 54995.95 88888.00 2011-05-14 20:53:16.250 134 12679.10 119.05 54995.97 88888.00 2011-05-14 20:53:16.375 134 12679.02 119.03 54995.97 88888.00 2011-05-14 20:53:16.500 134 12679.05 119.03 54995.97 88888.00 2011-05-14 20:53:16.625 134 12679.12 119.03 54995.97 88888.00 2011-05-14 20:53:16.750 134 12679.12 119.03 54995.95 88888.00 2011-05-14 20:53:16.875 134 12679.10 119.00 54995.95 88888.00 2011-05-14 20:53:17.000 134 12679.10 119.03 54995.95 88888.00 2011-05-14 20:53:17.125 134 12679.15 119.03 54995.97 88888.00 2011-05-14 20:53:17.250 134 12679.12 119.03 54996.00 88888.00 2011-05-14 20:53:17.375 134 12679.08 119.00 54996.00 88888.00 2011-05-14 20:53:17.500 134 12679.08 119.00 54996.00 88888.00 2011-05-14 20:53:17.625 134 12679.08 119.00 54996.03 88888.00 2011-05-14 20:53:17.750 134 12679.08 119.00 54996.00 88888.00 2011-05-14 20:53:17.875 134 12679.08 119.00 54996.00 88888.00 2011-05-14 20:53:18.000 134 12679.05 118.97 54996.00 88888.00 2011-05-14 20:53:18.125 134 12679.02 118.97 54996.03 88888.00 2011-05-14 20:53:18.250 134 12679.05 118.92 54996.03 88888.00 2011-05-14 20:53:18.375 134 12679.10 118.97 54996.03 88888.00 2011-05-14 20:53:18.500 134 12679.08 118.92 54996.03 88888.00 2011-05-14 20:53:18.625 134 12679.08 118.90 54996.03 88888.00 2011-05-14 20:53:18.750 134 12679.10 118.95 54996.03 88888.00 2011-05-14 20:53:18.875 134 12679.10 118.92 54996.00 88888.00 2011-05-14 20:53:19.000 134 12679.12 118.92 54996.03 88888.00 2011-05-14 20:53:19.125 134 12679.12 118.92 54996.03 88888.00 2011-05-14 20:53:19.250 134 12679.12 118.90 54996.03 88888.00 2011-05-14 20:53:19.375 134 12679.12 118.88 54996.03 88888.00 2011-05-14 20:53:19.500 134 12679.10 118.88 54996.03 88888.00 2011-05-14 20:53:19.625 134 12679.10 118.88 54995.97 88888.00 2011-05-14 20:53:19.750 134 12679.10 118.88 54996.00 88888.00 2011-05-14 20:53:19.875 134 12679.12 118.88 54996.00 88888.00 2011-05-14 20:53:20.000 134 12679.15 118.85 54995.97 88888.00 2011-05-14 20:53:20.125 134 12679.17 118.88 54996.00 88888.00 2011-05-14 20:53:20.250 134 12679.17 118.88 54996.03 88888.00 2011-05-14 20:53:20.375 134 12679.10 118.88 54996.03 88888.00 2011-05-14 20:53:20.500 134 12679.02 118.83 54996.03 88888.00 2011-05-14 20:53:20.625 134 12679.05 118.80 54996.00 88888.00 2011-05-14 20:53:20.750 134 12679.05 118.78 54996.00 88888.00 2011-05-14 20:53:20.875 134 12679.05 118.78 54996.03 88888.00 2011-05-14 20:53:21.000 134 12679.08 118.83 54996.05 88888.00 2011-05-14 20:53:21.125 134 12679.02 118.80 54996.05 88888.00 2011-05-14 20:53:21.250 134 12679.02 118.78 54996.05 88888.00 2011-05-14 20:53:21.375 134 12679.08 118.83 54996.05 88888.00 2011-05-14 20:53:21.500 134 12679.08 118.80 54996.05 88888.00 2011-05-14 20:53:21.625 134 12679.10 118.80 54996.05 88888.00 2011-05-14 20:53:21.750 134 12679.10 118.80 54996.05 88888.00 2011-05-14 20:53:21.875 134 12679.15 118.80 54996.05 88888.00 2011-05-14 20:53:22.000 134 12679.15 118.80 54996.05 88888.00 2011-05-14 20:53:22.125 134 12679.10 118.83 54996.07 88888.00 2011-05-14 20:53:22.250 134 12679.05 118.78 54996.05 88888.00 2011-05-14 20:53:22.375 134 12679.08 118.78 54996.05 88888.00 2011-05-14 20:53:22.500 134 12679.12 118.78 54996.05 88888.00 2011-05-14 20:53:22.625 134 12679.17 118.80 54996.07 88888.00 2011-05-14 20:53:22.750 134 12679.12 118.75 54996.07 88888.00 2011-05-14 20:53:22.875 134 12679.08 118.72 54996.05 88888.00 2011-05-14 20:53:23.000 134 12679.10 118.70 54996.03 88888.00 2011-05-14 20:53:23.125 134 12679.12 118.72 54996.05 88888.00 2011-05-14 20:53:23.250 134 12679.10 118.75 54996.07 88888.00 2011-05-14 20:53:23.375 134 12679.08 118.72 54996.07 88888.00 2011-05-14 20:53:23.500 134 12679.08 118.72 54996.07 88888.00 2011-05-14 20:53:23.625 134 12679.08 118.70 54996.07 88888.00 2011-05-14 20:53:23.750 134 12679.12 118.72 54996.05 88888.00 2011-05-14 20:53:23.875 134 12679.08 118.75 54996.07 88888.00 2011-05-14 20:53:24.000 134 12679.05 118.78 54996.05 88888.00 2011-05-14 20:53:24.125 134 12679.05 118.72 54996.07 88888.00 2011-05-14 20:53:24.250 134 12679.08 118.72 54996.07 88888.00 2011-05-14 20:53:24.375 134 12679.12 118.72 54996.10 88888.00 2011-05-14 20:53:24.500 134 12679.15 118.75 54996.10 88888.00 2011-05-14 20:53:24.625 134 12679.15 118.75 54996.10 88888.00 2011-05-14 20:53:24.750 134 12679.20 118.75 54996.12 88888.00 2011-05-14 20:53:24.875 134 12679.12 118.72 54996.12 88888.00 2011-05-14 20:53:25.000 134 12679.05 118.72 54996.10 88888.00 2011-05-14 20:53:25.125 134 12679.02 118.72 54996.10 88888.00 2011-05-14 20:53:25.250 134 12679.02 118.72 54996.12 88888.00 2011-05-14 20:53:25.375 134 12679.08 118.75 54996.10 88888.00 2011-05-14 20:53:25.500 134 12679.05 118.75 54996.05 88888.00 2011-05-14 20:53:25.625 134 12679.02 118.72 54996.07 88888.00 2011-05-14 20:53:25.750 134 12679.00 118.75 54996.10 88888.00 2011-05-14 20:53:25.875 134 12679.02 118.78 54996.10 88888.00 2011-05-14 20:53:26.000 134 12679.02 118.75 54996.12 88888.00 2011-05-14 20:53:26.125 134 12679.02 118.75 54996.12 88888.00 2011-05-14 20:53:26.250 134 12678.95 118.72 54996.10 88888.00 2011-05-14 20:53:26.375 134 12678.98 118.72 54996.10 88888.00 2011-05-14 20:53:26.500 134 12679.02 118.75 54996.07 88888.00 2011-05-14 20:53:26.625 134 12679.05 118.72 54996.10 88888.00 2011-05-14 20:53:26.750 134 12679.08 118.70 54996.10 88888.00 2011-05-14 20:53:26.875 134 12679.12 118.70 54996.10 88888.00 2011-05-14 20:53:27.000 134 12679.05 118.65 54996.05 88888.00 2011-05-14 20:53:27.125 134 12679.08 118.65 54996.05 88888.00 2011-05-14 20:53:27.250 134 12679.12 118.70 54996.10 88888.00 2011-05-14 20:53:27.375 134 12679.15 118.72 54996.12 88888.00 2011-05-14 20:53:27.500 134 12679.08 118.78 54996.12 88888.00 2011-05-14 20:53:27.625 134 12679.00 118.72 54996.07 88888.00 2011-05-14 20:53:27.750 134 12679.00 118.72 54996.10 88888.00 2011-05-14 20:53:27.875 134 12679.10 118.75 54996.12 88888.00 2011-05-14 20:53:28.000 134 12679.10 118.78 54996.12 88888.00 2011-05-14 20:53:28.125 134 12679.08 118.75 54996.10 88888.00 2011-05-14 20:53:28.250 134 12679.02 118.72 54996.10 88888.00 2011-05-14 20:53:28.375 134 12679.05 118.75 54996.10 88888.00 2011-05-14 20:53:28.500 134 12679.08 118.75 54996.12 88888.00 2011-05-14 20:53:28.625 134 12679.10 118.75 54996.12 88888.00 2011-05-14 20:53:28.750 134 12679.05 118.75 54996.10 88888.00 2011-05-14 20:53:28.875 134 12678.98 118.72 54996.07 88888.00 2011-05-14 20:53:29.000 134 12678.98 118.72 54996.05 88888.00 2011-05-14 20:53:29.125 134 12678.92 118.72 54996.07 88888.00 2011-05-14 20:53:29.250 134 12678.92 118.72 54996.07 88888.00 2011-05-14 20:53:29.375 134 12679.00 118.78 54996.07 88888.00 2011-05-14 20:53:29.500 134 12679.05 118.78 54996.07 88888.00 2011-05-14 20:53:29.625 134 12679.02 118.80 54996.07 88888.00 2011-05-14 20:53:29.750 134 12679.02 118.80 54996.07 88888.00 2011-05-14 20:53:29.875 134 12679.00 118.80 54996.07 88888.00 2011-05-14 20:53:30.000 134 12679.02 118.78 54996.07 88888.00 2011-05-14 20:53:30.125 134 12678.98 118.75 54996.07 88888.00 2011-05-14 20:53:30.250 134 12678.98 118.72 54996.12 88888.00 2011-05-14 20:53:30.375 134 12679.05 118.75 54996.12 88888.00 2011-05-14 20:53:30.500 134 12679.10 118.80 54996.10 88888.00 2011-05-14 20:53:30.625 134 12679.17 118.83 54996.10 88888.00 2011-05-14 20:53:30.750 134 12679.17 118.83 54996.12 88888.00 2011-05-14 20:53:30.875 134 12679.10 118.83 54996.10 88888.00 2011-05-14 20:53:31.000 134 12679.08 118.80 54996.10 88888.00 2011-05-14 20:53:31.125 134 12679.05 118.83 54996.10 88888.00 2011-05-14 20:53:31.250 134 12679.02 118.80 54996.10 88888.00 2011-05-14 20:53:31.375 134 12679.05 118.80 54996.07 88888.00 2011-05-14 20:53:31.500 134 12679.08 118.83 54996.07 88888.00 2011-05-14 20:53:31.625 134 12679.10 118.83 54996.10 88888.00 2011-05-14 20:53:31.750 134 12679.12 118.83 54996.10 88888.00 2011-05-14 20:53:31.875 134 12679.12 118.80 54996.10 88888.00 2011-05-14 20:53:32.000 134 12679.12 118.80 54996.07 88888.00 2011-05-14 20:53:32.125 134 12679.15 118.85 54996.10 88888.00 2011-05-14 20:53:32.250 134 12679.15 118.85 54996.10 88888.00 2011-05-14 20:53:32.375 134 12679.20 118.90 54996.12 88888.00 2011-05-14 20:53:32.500 134 12679.17 118.90 54996.10 88888.00 2011-05-14 20:53:32.625 134 12679.17 118.88 54996.10 88888.00 2011-05-14 20:53:32.750 134 12679.17 118.90 54996.10 88888.00 2011-05-14 20:53:32.875 134 12679.17 118.92 54996.10 88888.00 2011-05-14 20:53:33.000 134 12679.17 118.90 54996.10 88888.00 2011-05-14 20:53:33.125 134 12679.15 118.92 54996.10 88888.00 2011-05-14 20:53:33.250 134 12679.08 118.90 54996.07 88888.00 2011-05-14 20:53:33.375 134 12679.08 118.90 54996.05 88888.00 2011-05-14 20:53:33.500 134 12679.10 118.92 54996.07 88888.00 2011-05-14 20:53:33.625 134 12679.15 118.95 54996.07 88888.00 2011-05-14 20:53:33.750 134 12679.20 118.95 54996.10 88888.00 2011-05-14 20:53:33.875 134 12679.27 118.97 54996.10 88888.00 2011-05-14 20:53:34.000 134 12679.23 118.95 54996.05 88888.00 2011-05-14 20:53:34.125 134 12679.20 118.95 54996.10 88888.00 2011-05-14 20:53:34.250 134 12679.17 118.97 54996.10 88888.00 2011-05-14 20:53:34.375 134 12679.25 119.00 54996.07 88888.00 2011-05-14 20:53:34.500 134 12679.27 119.00 54996.05 88888.00 2011-05-14 20:53:34.625 134 12679.25 118.97 54996.05 88888.00 2011-05-14 20:53:34.750 134 12679.20 118.95 54996.05 88888.00 2011-05-14 20:53:34.875 134 12679.20 118.95 54996.07 88888.00 2011-05-14 20:53:35.000 134 12679.20 118.95 54996.07 88888.00 2011-05-14 20:53:35.125 134 12679.20 118.95 54996.05 88888.00 2011-05-14 20:53:35.250 134 12679.23 118.97 54996.03 88888.00 2011-05-14 20:53:35.375 134 12679.23 119.00 54996.05 88888.00 2011-05-14 20:53:35.500 134 12679.20 119.03 54996.05 88888.00 2011-05-14 20:53:35.625 134 12679.25 119.03 54996.05 88888.00 2011-05-14 20:53:35.750 134 12679.25 119.03 54996.03 88888.00 2011-05-14 20:53:35.875 134 12679.23 119.05 54996.03 88888.00 2011-05-14 20:53:36.000 134 12679.23 119.03 54996.03 88888.00 2011-05-14 20:53:36.125 134 12679.25 119.08 54996.05 88888.00 2011-05-14 20:53:36.250 134 12679.25 119.08 54996.05 88888.00 2011-05-14 20:53:36.375 134 12679.23 119.08 54996.05 88888.00 2011-05-14 20:53:36.500 134 12679.23 119.05 54996.05 88888.00 2011-05-14 20:53:36.625 134 12679.27 119.08 54996.05 88888.00 2011-05-14 20:53:36.750 134 12679.33 119.08 54996.05 88888.00 2011-05-14 20:53:36.875 134 12679.27 119.05 54996.03 88888.00 2011-05-14 20:53:37.000 134 12679.23 119.08 54996.03 88888.00 2011-05-14 20:53:37.125 134 12679.27 119.10 54996.03 88888.00 2011-05-14 20:53:37.250 134 12679.33 119.10 54996.03 88888.00 2011-05-14 20:53:37.375 134 12679.35 119.08 54996.03 88888.00 2011-05-14 20:53:37.500 134 12679.33 119.10 54996.00 88888.00 2011-05-14 20:53:37.625 134 12679.33 119.10 54996.00 88888.00 2011-05-14 20:53:37.750 134 12679.35 119.10 54996.00 88888.00 2011-05-14 20:53:37.875 134 12679.35 119.15 54996.00 88888.00 2011-05-14 20:53:38.000 134 12679.35 119.15 54996.00 88888.00 2011-05-14 20:53:38.125 134 12679.40 119.12 54996.00 88888.00 2011-05-14 20:53:38.250 134 12679.38 119.17 54996.00 88888.00 2011-05-14 20:53:38.375 134 12679.40 119.20 54996.00 88888.00 2011-05-14 20:53:38.500 134 12679.40 119.20 54996.03 88888.00 2011-05-14 20:53:38.625 134 12679.42 119.20 54996.00 88888.00 2011-05-14 20:53:38.750 134 12679.38 119.17 54996.00 88888.00 2011-05-14 20:53:38.875 134 12679.50 119.15 54996.00 88888.00 2011-05-14 20:53:39.000 134 12679.52 119.15 54995.97 88888.00 2011-05-14 20:53:39.125 134 12679.50 119.17 54996.00 88888.00 2011-05-14 20:53:39.250 134 12679.50 119.15 54996.00 88888.00 2011-05-14 20:53:39.375 134 12679.58 119.20 54995.97 88888.00 2011-05-14 20:53:39.500 134 12679.58 119.17 54995.95 88888.00 2011-05-14 20:53:39.625 134 12679.60 119.17 54995.95 88888.00 2011-05-14 20:53:39.750 134 12679.58 119.17 54995.95 88888.00 2011-05-14 20:53:39.875 134 12679.55 119.15 54995.97 88888.00 2011-05-14 20:53:40.000 134 12679.48 119.15 54995.95 88888.00 2011-05-14 20:53:40.125 134 12679.45 119.15 54995.95 88888.00 2011-05-14 20:53:40.250 134 12679.52 119.15 54996.00 88888.00 2011-05-14 20:53:40.375 134 12679.60 119.20 54996.00 88888.00 2011-05-14 20:53:40.500 134 12679.52 119.20 54996.00 88888.00 2011-05-14 20:53:40.625 134 12679.50 119.20 54995.97 88888.00 2011-05-14 20:53:40.750 134 12679.58 119.20 54996.00 88888.00 2011-05-14 20:53:40.875 134 12679.62 119.20 54995.97 88888.00 2011-05-14 20:53:41.000 134 12679.60 119.22 54995.97 88888.00 2011-05-14 20:53:41.125 134 12679.60 119.25 54995.97 88888.00 2011-05-14 20:53:41.250 134 12679.58 119.22 54995.95 88888.00 2011-05-14 20:53:41.375 134 12679.60 119.22 54995.95 88888.00 2011-05-14 20:53:41.500 134 12679.65 119.25 54995.95 88888.00 2011-05-14 20:53:41.625 134 12679.62 119.25 54995.95 88888.00 2011-05-14 20:53:41.750 134 12679.60 119.28 54995.95 88888.00 2011-05-14 20:53:41.875 134 12679.62 119.25 54995.93 88888.00 2011-05-14 20:53:42.000 134 12679.67 119.28 54995.95 88888.00 2011-05-14 20:53:42.125 134 12679.70 119.28 54995.95 88888.00 2011-05-14 20:53:42.250 134 12679.73 119.25 54995.95 88888.00 2011-05-14 20:53:42.375 134 12679.73 119.25 54995.95 88888.00 2011-05-14 20:53:42.500 134 12679.67 119.28 54995.93 88888.00 2011-05-14 20:53:42.625 134 12679.70 119.30 54995.95 88888.00 2011-05-14 20:53:42.750 134 12679.77 119.30 54995.97 88888.00 2011-05-14 20:53:42.875 134 12679.80 119.30 54995.95 88888.00 2011-05-14 20:53:43.000 134 12679.77 119.28 54995.95 88888.00 2011-05-14 20:53:43.125 134 12679.80 119.28 54995.95 88888.00 2011-05-14 20:53:43.250 134 12679.75 119.28 54995.97 88888.00 2011-05-14 20:53:43.375 134 12679.77 119.33 54995.95 88888.00 2011-05-14 20:53:43.500 134 12679.85 119.30 54995.93 88888.00 2011-05-14 20:53:43.625 134 12679.85 119.30 54995.90 88888.00 2011-05-14 20:53:43.750 134 12679.88 119.28 54995.93 88888.00 2011-05-14 20:53:43.875 134 12679.88 119.33 54995.93 88888.00 2011-05-14 20:53:44.000 134 12679.85 119.30 54995.93 88888.00 2011-05-14 20:53:44.125 134 12679.83 119.30 54995.90 88888.00 2011-05-14 20:53:44.250 134 12679.85 119.30 54995.95 88888.00 2011-05-14 20:53:44.375 134 12679.90 119.33 54995.95 88888.00 2011-05-14 20:53:44.500 134 12679.95 119.35 54995.93 88888.00 2011-05-14 20:53:44.625 134 12679.92 119.33 54995.93 88888.00 2011-05-14 20:53:44.750 134 12679.88 119.30 54995.97 88888.00 2011-05-14 20:53:44.875 134 12679.95 119.38 54995.97 88888.00 2011-05-14 20:53:45.000 134 12679.98 119.40 54995.97 88888.00 2011-05-14 20:53:45.125 134 12679.92 119.38 54995.97 88888.00 2011-05-14 20:53:45.250 134 12679.85 119.35 54995.95 88888.00 2011-05-14 20:53:45.375 134 12679.92 119.35 54995.93 88888.00 2011-05-14 20:53:45.500 134 12679.95 119.38 54995.95 88888.00 2011-05-14 20:53:45.625 134 12679.90 119.38 54995.95 88888.00 2011-05-14 20:53:45.750 134 12679.85 119.38 54995.95 88888.00 2011-05-14 20:53:45.875 134 12679.83 119.35 54995.93 88888.00 2011-05-14 20:53:46.000 134 12679.85 119.33 54995.90 88888.00 2011-05-14 20:53:46.125 134 12679.90 119.33 54995.93 88888.00 2011-05-14 20:53:46.250 134 12679.98 119.33 54995.95 88888.00 2011-05-14 20:53:46.375 134 12680.05 119.33 54995.95 88888.00 2011-05-14 20:53:46.500 134 12680.02 119.33 54995.90 88888.00 2011-05-14 20:53:46.625 134 12679.95 119.33 54995.93 88888.00 2011-05-14 20:53:46.750 134 12679.90 119.33 54995.93 88888.00 2011-05-14 20:53:46.875 134 12679.92 119.30 54995.93 88888.00 2011-05-14 20:53:47.000 134 12680.00 119.33 54995.93 88888.00 2011-05-14 20:53:47.125 134 12679.98 119.30 54995.90 88888.00 2011-05-14 20:53:47.250 134 12679.98 119.28 54995.93 88888.00 2011-05-14 20:53:47.375 134 12680.05 119.28 54995.93 88888.00 2011-05-14 20:53:47.500 134 12680.05 119.28 54995.95 88888.00 2011-05-14 20:53:47.625 134 12680.02 119.30 54995.93 88888.00 2011-05-14 20:53:47.750 134 12680.00 119.28 54995.93 88888.00 2011-05-14 20:53:47.875 134 12680.05 119.28 54995.93 88888.00 2011-05-14 20:53:48.000 134 12680.10 119.28 54995.93 88888.00 2011-05-14 20:53:48.125 134 12680.08 119.33 54995.93 88888.00 2011-05-14 20:53:48.250 134 12680.02 119.28 54995.93 88888.00 2011-05-14 20:53:48.375 134 12680.02 119.28 54995.90 88888.00 2011-05-14 20:53:48.500 134 12680.08 119.28 54995.93 88888.00 2011-05-14 20:53:48.625 134 12680.10 119.28 54995.97 88888.00 2011-05-14 20:53:48.750 134 12680.10 119.30 54995.95 88888.00 2011-05-14 20:53:48.875 134 12680.15 119.30 54995.95 88888.00 2011-05-14 20:53:49.000 134 12680.15 119.28 54995.93 88888.00 2011-05-14 20:53:49.125 134 12680.10 119.28 54995.93 88888.00 2011-05-14 20:53:49.250 134 12680.12 119.28 54995.93 88888.00 2011-05-14 20:53:49.375 134 12680.12 119.28 54995.95 88888.00 2011-05-14 20:53:49.500 134 12680.17 119.28 54995.93 88888.00 2011-05-14 20:53:49.625 134 12680.20 119.25 54995.93 88888.00 2011-05-14 20:53:49.750 134 12680.15 119.25 54995.93 88888.00 2011-05-14 20:53:49.875 134 12680.10 119.25 54995.93 88888.00 2011-05-14 20:53:50.000 134 12680.15 119.22 54995.93 88888.00 2011-05-14 20:53:50.125 134 12680.20 119.25 54995.93 88888.00 2011-05-14 20:53:50.250 134 12680.17 119.25 54995.95 88888.00 2011-05-14 20:53:50.375 134 12680.15 119.25 54995.93 88888.00 2011-05-14 20:53:50.500 134 12680.17 119.25 54995.95 88888.00 2011-05-14 20:53:50.625 134 12680.23 119.22 54995.95 88888.00 2011-05-14 20:53:50.750 134 12680.20 119.22 54995.95 88888.00 2011-05-14 20:53:50.875 134 12680.20 119.22 54995.95 88888.00 2011-05-14 20:53:51.000 134 12680.23 119.22 54995.95 88888.00 2011-05-14 20:53:51.125 134 12680.23 119.22 54995.97 88888.00 2011-05-14 20:53:51.250 134 12680.25 119.20 54995.97 88888.00 2011-05-14 20:53:51.375 134 12680.27 119.22 54995.95 88888.00 2011-05-14 20:53:51.500 134 12680.27 119.20 54995.95 88888.00 2011-05-14 20:53:51.625 134 12680.23 119.20 54995.95 88888.00 2011-05-14 20:53:51.750 134 12680.15 119.20 54995.93 88888.00 2011-05-14 20:53:51.875 134 12680.20 119.22 54995.95 88888.00 2011-05-14 20:53:52.000 134 12680.27 119.17 54995.93 88888.00 2011-05-14 20:53:52.125 134 12680.25 119.20 54995.93 88888.00 2011-05-14 20:53:52.250 134 12680.20 119.17 54995.93 88888.00 2011-05-14 20:53:52.375 134 12680.20 119.20 54995.93 88888.00 2011-05-14 20:53:52.500 134 12680.23 119.25 54995.95 88888.00 2011-05-14 20:53:52.625 134 12680.27 119.22 54995.95 88888.00 2011-05-14 20:53:52.750 134 12680.17 119.17 54995.95 88888.00 2011-05-14 20:53:52.875 134 12680.12 119.15 54995.95 88888.00 2011-05-14 20:53:53.000 134 12680.17 119.17 54995.97 88888.00 2011-05-14 20:53:53.125 134 12680.30 119.17 54995.97 88888.00 2011-05-14 20:53:53.250 134 12680.30 119.15 54996.00 88888.00 2011-05-14 20:53:53.375 134 12680.25 119.15 54995.97 88888.00 2011-05-14 20:53:53.500 134 12680.23 119.15 54996.00 88888.00 2011-05-14 20:53:53.625 134 12680.23 119.15 54995.95 88888.00 2011-05-14 20:53:53.750 134 12680.33 119.12 54995.93 88888.00 2011-05-14 20:53:53.875 134 12680.27 119.12 54995.95 88888.00 2011-05-14 20:53:54.000 134 12680.20 119.12 54995.97 88888.00 2011-05-14 20:53:54.125 134 12680.20 119.10 54995.97 88888.00 2011-05-14 20:53:54.250 134 12680.17 119.08 54995.97 88888.00 2011-05-14 20:53:54.375 134 12680.17 119.08 54995.97 88888.00 2011-05-14 20:53:54.500 134 12680.23 119.05 54996.00 88888.00 2011-05-14 20:53:54.625 134 12680.30 119.05 54996.00 88888.00 2011-05-14 20:53:54.750 134 12680.27 119.00 54995.97 88888.00 2011-05-14 20:53:54.875 134 12680.27 119.03 54995.95 88888.00 2011-05-14 20:53:55.000 134 12680.30 119.05 54995.97 88888.00 2011-05-14 20:53:55.125 134 12680.27 119.03 54996.00 88888.00 2011-05-14 20:53:55.250 134 12680.23 119.03 54996.00 88888.00 2011-05-14 20:53:55.375 134 12680.17 119.03 54996.00 88888.00 2011-05-14 20:53:55.500 134 12680.15 119.03 54996.00 88888.00 2011-05-14 20:53:55.625 134 12680.23 118.97 54996.03 88888.00 2011-05-14 20:53:55.750 134 12680.25 119.00 54996.00 88888.00 2011-05-14 20:53:55.875 134 12680.25 119.00 54996.00 88888.00 2011-05-14 20:53:56.000 134 12680.23 119.00 54996.05 88888.00 2011-05-14 20:53:56.125 134 12680.23 119.00 54996.07 88888.00 2011-05-14 20:53:56.250 134 12680.20 118.97 54996.05 88888.00 2011-05-14 20:53:56.375 134 12680.25 119.00 54995.97 88888.00 2011-05-14 20:53:56.500 134 12680.23 118.95 54996.03 88888.00 2011-05-14 20:53:56.625 134 12680.20 118.92 54996.05 88888.00 2011-05-14 20:53:56.750 134 12680.23 118.92 54996.07 88888.00 2011-05-14 20:53:56.875 134 12680.25 118.95 54996.07 88888.00 2011-05-14 20:53:57.000 134 12680.25 118.95 54996.05 88888.00 2011-05-14 20:53:57.125 134 12680.27 118.90 54996.03 88888.00 2011-05-14 20:53:57.250 134 12680.23 118.88 54996.03 88888.00 2011-05-14 20:53:57.375 134 12680.20 118.90 54996.07 88888.00 2011-05-14 20:53:57.500 134 12680.15 118.88 54996.07 88888.00 2011-05-14 20:53:57.625 134 12680.23 118.85 54996.07 88888.00 2011-05-14 20:53:57.750 134 12680.27 118.85 54996.05 88888.00 2011-05-14 20:53:57.875 134 12680.27 118.83 54996.07 88888.00 2011-05-14 20:53:58.000 134 12680.30 118.83 54996.07 88888.00 2011-05-14 20:53:58.125 134 12680.27 118.83 54996.10 88888.00 2011-05-14 20:53:58.250 134 12680.25 118.83 54996.12 88888.00 2011-05-14 20:53:58.375 134 12680.33 118.88 54996.12 88888.00 2011-05-14 20:53:58.500 134 12680.38 118.85 54996.10 88888.00 2011-05-14 20:53:58.625 134 12680.38 118.80 54996.10 88888.00 2011-05-14 20:53:58.750 134 12680.38 118.78 54996.07 88888.00 2011-05-14 20:53:58.875 134 12680.33 118.83 54996.05 88888.00 2011-05-14 20:53:59.000 134 12680.25 118.83 54996.05 88888.00 2011-05-14 20:53:59.125 134 12680.23 118.78 54996.07 88888.00 2011-05-14 20:53:59.250 134 12680.25 118.75 54996.10 88888.00 2011-05-14 20:53:59.375 134 12680.27 118.70 54996.10 88888.00 2011-05-14 20:53:59.500 134 12680.27 118.72 54996.07 88888.00 2011-05-14 20:53:59.625 134 12680.27 118.72 54996.10 88888.00 2011-05-14 20:53:59.750 134 12680.23 118.70 54996.12 88888.00 2011-05-14 20:53:59.875 134 12680.12 118.70 54996.12 88888.00 2011-05-14 20:54:00.000 134 12680.08 118.70 54996.12 88888.00 2011-05-14 20:54:00.125 134 12680.08 118.70 54996.15 88888.00 2011-05-14 20:54:00.250 134 12680.10 118.67 54996.12 88888.00 2011-05-14 20:54:00.375 134 12680.12 118.67 54996.15 88888.00 2011-05-14 20:54:00.500 134 12680.10 118.67 54996.15 88888.00 2011-05-14 20:54:00.625 134 12680.10 118.67 54996.15 88888.00 2011-05-14 20:54:00.750 134 12680.20 118.67 54996.15 88888.00 2011-05-14 20:54:00.875 134 12680.23 118.65 54996.15 88888.00 2011-05-14 20:54:01.000 134 12680.27 118.62 54996.12 88888.00 2011-05-14 20:54:01.125 134 12680.25 118.62 54996.15 88888.00 2011-05-14 20:54:01.250 134 12680.23 118.62 54996.15 88888.00 2011-05-14 20:54:01.375 134 12680.23 118.62 54996.18 88888.00 2011-05-14 20:54:01.500 134 12680.23 118.58 54996.15 88888.00 2011-05-14 20:54:01.625 134 12680.20 118.55 54996.18 88888.00 2011-05-14 20:54:01.750 134 12680.12 118.55 54996.20 88888.00 2011-05-14 20:54:01.875 134 12680.12 118.55 54996.18 88888.00 2011-05-14 20:54:02.000 134 12680.15 118.58 54996.18 88888.00 2011-05-14 20:54:02.125 134 12680.20 118.58 54996.22 88888.00 2011-05-14 20:54:02.250 134 12680.20 118.55 54996.20 88888.00 2011-05-14 20:54:02.375 134 12680.17 118.50 54996.20 88888.00 2011-05-14 20:54:02.500 134 12680.15 118.53 54996.22 88888.00 2011-05-14 20:54:02.625 134 12680.17 118.55 54996.22 88888.00 2011-05-14 20:54:02.750 134 12680.23 118.55 54996.22 88888.00 2011-05-14 20:54:02.875 134 12680.25 118.53 54996.20 88888.00 2011-05-14 20:54:03.000 134 12680.23 118.50 54996.18 88888.00 2011-05-14 20:54:03.125 134 12680.15 118.45 54996.18 88888.00 2011-05-14 20:54:03.250 134 12680.10 118.45 54996.20 88888.00 2011-05-14 20:54:03.375 134 12680.12 118.45 54996.20 88888.00 2011-05-14 20:54:03.500 134 12680.10 118.47 54996.22 88888.00 2011-05-14 20:54:03.625 134 12680.08 118.47 54996.25 88888.00 2011-05-14 20:54:03.750 134 12680.12 118.47 54996.25 88888.00 2011-05-14 20:54:03.875 134 12680.15 118.45 54996.28 88888.00 2011-05-14 20:54:04.000 134 12680.17 118.42 54996.25 88888.00 2011-05-14 20:54:04.125 134 12680.12 118.45 54996.25 88888.00 2011-05-14 20:54:04.250 134 12680.08 118.40 54996.25 88888.00 2011-05-14 20:54:04.375 134 12680.10 118.40 54996.28 88888.00 2011-05-14 20:54:04.500 134 12680.08 118.40 54996.30 88888.00 2011-05-14 20:54:04.625 134 12680.02 118.40 54996.30 88888.00 2011-05-14 20:54:04.750 134 12680.00 118.40 54996.30 88888.00 2011-05-14 20:54:04.875 134 12680.00 118.40 54996.30 88888.00 2011-05-14 20:54:05.000 134 12680.02 118.38 54996.25 88888.00 2011-05-14 20:54:05.125 134 12680.05 118.35 54996.25 88888.00 2011-05-14 20:54:05.250 134 12680.02 118.35 54996.28 88888.00 2011-05-14 20:54:05.375 134 12679.98 118.38 54996.30 88888.00 2011-05-14 20:54:05.500 134 12679.92 118.35 54996.30 88888.00 2011-05-14 20:54:05.625 134 12679.92 118.33 54996.30 88888.00 2011-05-14 20:54:05.750 134 12679.95 118.33 54996.30 88888.00 2011-05-14 20:54:05.875 134 12679.98 118.30 54996.30 88888.00 2011-05-14 20:54:06.000 134 12680.02 118.35 54996.32 88888.00 2011-05-14 20:54:06.125 134 12680.05 118.35 54996.32 88888.00 2011-05-14 20:54:06.250 134 12680.00 118.33 54996.32 88888.00 2011-05-14 20:54:06.375 134 12679.98 118.33 54996.32 88888.00 2011-05-14 20:54:06.500 134 12679.98 118.33 54996.35 88888.00 2011-05-14 20:54:06.625 134 12679.98 118.28 54996.30 88888.00 2011-05-14 20:54:06.750 134 12679.98 118.22 54996.32 88888.00 2011-05-14 20:54:06.875 134 12680.02 118.25 54996.35 88888.00 2011-05-14 20:54:07.000 134 12680.05 118.22 54996.32 88888.00 2011-05-14 20:54:07.125 134 12680.05 118.20 54996.32 88888.00 2011-05-14 20:54:07.250 134 12680.00 118.22 54996.35 88888.00 2011-05-14 20:54:07.375 134 12680.02 118.25 54996.35 88888.00 2011-05-14 20:54:07.500 134 12680.02 118.22 54996.32 88888.00 2011-05-14 20:54:07.625 134 12680.05 118.17 54996.30 88888.00 2011-05-14 20:54:07.750 134 12680.00 118.22 54996.35 88888.00 2011-05-14 20:54:07.875 134 12680.02 118.28 54996.38 88888.00 2011-05-14 20:54:08.000 134 12680.08 118.28 54996.38 88888.00 2011-05-14 20:54:08.125 134 12680.08 118.25 54996.40 88888.00 2011-05-14 20:54:08.250 134 12680.02 118.17 54996.35 88888.00 2011-05-14 20:54:08.375 134 12680.05 118.25 54996.38 88888.00 2011-05-14 20:54:08.500 134 12680.02 118.28 54996.40 88888.00 2011-05-14 20:54:08.625 134 12680.05 118.28 54996.40 88888.00 2011-05-14 20:54:08.750 134 12680.00 118.25 54996.38 88888.00 2011-05-14 20:54:08.875 134 12679.92 118.20 54996.38 88888.00 2011-05-14 20:54:09.000 134 12679.90 118.20 54996.38 88888.00 2011-05-14 20:54:09.125 134 12679.92 118.20 54996.40 88888.00 2011-05-14 20:54:09.250 134 12679.90 118.25 54996.40 88888.00 2011-05-14 20:54:09.375 134 12679.92 118.25 54996.40 88888.00 2011-05-14 20:54:09.500 134 12680.00 118.22 54996.40 88888.00 2011-05-14 20:54:09.625 134 12680.02 118.20 54996.40 88888.00 2011-05-14 20:54:09.750 134 12679.98 118.20 54996.40 88888.00 2011-05-14 20:54:09.875 134 12679.95 118.20 54996.40 88888.00 2011-05-14 20:54:10.000 134 12679.92 118.20 54996.40 88888.00 2011-05-14 20:54:10.125 134 12679.90 118.22 54996.40 88888.00 2011-05-14 20:54:10.250 134 12679.95 118.15 54996.40 88888.00 2011-05-14 20:54:10.375 134 12679.98 118.15 54996.40 88888.00 2011-05-14 20:54:10.500 134 12680.00 118.17 54996.43 88888.00 2011-05-14 20:54:10.625 134 12680.00 118.20 54996.43 88888.00 2011-05-14 20:54:10.750 134 12679.98 118.17 54996.43 88888.00 2011-05-14 20:54:10.875 134 12679.92 118.20 54996.45 88888.00 2011-05-14 20:54:11.000 134 12679.83 118.12 54996.40 88888.00 2011-05-14 20:54:11.125 134 12679.83 118.12 54996.40 88888.00 2011-05-14 20:54:11.250 134 12679.88 118.15 54996.43 88888.00 2011-05-14 20:54:11.375 134 12679.90 118.15 54996.43 88888.00 2011-05-14 20:54:11.500 134 12679.88 118.12 54996.43 88888.00 2011-05-14 20:54:11.625 134 12679.88 118.15 54996.43 88888.00 2011-05-14 20:54:11.750 134 12679.88 118.17 54996.43 88888.00 2011-05-14 20:54:11.875 134 12679.90 118.17 54996.43 88888.00 2011-05-14 20:54:12.000 134 12679.92 118.15 54996.40 88888.00 2011-05-14 20:54:12.125 134 12679.90 118.15 54996.40 88888.00 2011-05-14 20:54:12.250 134 12679.85 118.12 54996.40 88888.00 2011-05-14 20:54:12.375 134 12679.85 118.12 54996.40 88888.00 2011-05-14 20:54:12.500 134 12679.83 118.12 54996.43 88888.00 2011-05-14 20:54:12.625 134 12679.85 118.15 54996.43 88888.00 2011-05-14 20:54:12.750 134 12679.83 118.15 54996.43 88888.00 2011-05-14 20:54:12.875 134 12679.83 118.15 54996.43 88888.00 2011-05-14 20:54:13.000 134 12679.83 118.15 54996.43 88888.00 2011-05-14 20:54:13.125 134 12679.83 118.12 54996.43 88888.00 2011-05-14 20:54:13.250 134 12679.80 118.12 54996.43 88888.00 2011-05-14 20:54:13.375 134 12679.85 118.15 54996.43 88888.00 2011-05-14 20:54:13.500 134 12679.83 118.12 54996.40 88888.00 2011-05-14 20:54:13.625 134 12679.80 118.15 54996.43 88888.00 2011-05-14 20:54:13.750 134 12679.85 118.17 54996.40 88888.00 2011-05-14 20:54:13.875 134 12679.90 118.17 54996.40 88888.00 2011-05-14 20:54:14.000 134 12679.88 118.17 54996.43 88888.00 2011-05-14 20:54:14.125 134 12679.88 118.17 54996.45 88888.00 2011-05-14 20:54:14.250 134 12679.92 118.15 54996.43 88888.00 2011-05-14 20:54:14.375 134 12679.95 118.20 54996.43 88888.00 2011-05-14 20:54:14.500 134 12679.83 118.17 54996.43 88888.00 2011-05-14 20:54:14.625 134 12679.83 118.15 54996.45 88888.00 2011-05-14 20:54:14.750 134 12679.88 118.17 54996.45 88888.00 2011-05-14 20:54:14.875 134 12679.90 118.17 54996.45 88888.00 2011-05-14 20:54:15.000 134 12679.83 118.17 54996.45 88888.00 2011-05-14 20:54:15.125 134 12679.88 118.15 54996.45 88888.00 2011-05-14 20:54:15.250 134 12679.85 118.10 54996.45 88888.00 2011-05-14 20:54:15.375 134 12679.83 118.15 54996.47 88888.00 2011-05-14 20:54:15.500 134 12679.85 118.12 54996.45 88888.00 2011-05-14 20:54:15.625 134 12679.85 118.12 54996.45 88888.00 2011-05-14 20:54:15.750 134 12679.88 118.12 54996.47 88888.00 2011-05-14 20:54:15.875 134 12679.90 118.12 54996.45 88888.00 2011-05-14 20:54:16.000 134 12679.90 118.15 54996.45 88888.00 2011-05-14 20:54:16.125 134 12679.80 118.15 54996.45 88888.00 2011-05-14 20:54:16.250 134 12679.77 118.15 54996.45 88888.00 2011-05-14 20:54:16.375 134 12679.88 118.15 54996.45 88888.00 2011-05-14 20:54:16.500 134 12679.85 118.17 54996.45 88888.00 2011-05-14 20:54:16.625 134 12679.88 118.20 54996.47 88888.00 2011-05-14 20:54:16.750 134 12679.85 118.17 54996.45 88888.00 2011-05-14 20:54:16.875 134 12679.77 118.20 54996.45 88888.00 2011-05-14 20:54:17.000 134 12679.80 118.17 54996.45 88888.00 2011-05-14 20:54:17.125 134 12679.85 118.17 54996.43 88888.00 2011-05-14 20:54:17.250 134 12679.90 118.17 54996.45 88888.00 2011-05-14 20:54:17.375 134 12679.98 118.17 54996.45 88888.00 2011-05-14 20:54:17.500 134 12679.95 118.20 54996.47 88888.00 2011-05-14 20:54:17.625 134 12679.92 118.20 54996.47 88888.00 2011-05-14 20:54:17.750 134 12679.88 118.20 54996.47 88888.00 2011-05-14 20:54:17.875 134 12679.85 118.20 54996.45 88888.00 2011-05-14 20:54:18.000 134 12679.90 118.22 54996.45 88888.00 2011-05-14 20:54:18.125 134 12679.92 118.22 54996.45 88888.00 2011-05-14 20:54:18.250 134 12679.92 118.17 54996.45 88888.00 2011-05-14 20:54:18.375 134 12679.92 118.17 54996.45 88888.00 2011-05-14 20:54:18.500 134 12679.90 118.17 54996.47 88888.00 2011-05-14 20:54:18.625 134 12679.92 118.22 54996.43 88888.00 2011-05-14 20:54:18.750 134 12679.90 118.22 54996.40 88888.00 2011-05-14 20:54:18.875 134 12679.90 118.20 54996.40 88888.00 2011-05-14 20:54:19.000 134 12679.95 118.22 54996.40 88888.00 2011-05-14 20:54:19.125 134 12679.95 118.22 54996.38 88888.00 2011-05-14 20:54:19.250 134 12679.90 118.20 54996.38 88888.00 2011-05-14 20:54:19.375 134 12679.90 118.20 54996.38 88888.00 2011-05-14 20:54:19.500 134 12679.83 118.22 54996.38 88888.00 2011-05-14 20:54:19.625 134 12679.80 118.25 54996.38 88888.00 2011-05-14 20:54:19.750 134 12679.83 118.28 54996.40 88888.00 2011-05-14 20:54:19.875 134 12679.88 118.25 54996.40 88888.00 2011-05-14 20:54:20.000 134 12679.92 118.25 54996.40 88888.00 2011-05-14 20:54:20.125 134 12679.98 118.28 54996.40 88888.00 2011-05-14 20:54:20.250 134 12679.95 118.30 54996.43 88888.00 2011-05-14 20:54:20.375 134 12680.00 118.33 54996.40 88888.00 2011-05-14 20:54:20.500 134 12679.92 118.33 54996.40 88888.00 2011-05-14 20:54:20.625 134 12679.83 118.30 54996.38 88888.00 2011-05-14 20:54:20.750 134 12679.85 118.28 54996.40 88888.00 2011-05-14 20:54:20.875 134 12679.95 118.30 54996.40 88888.00 2011-05-14 20:54:21.000 134 12679.90 118.35 54996.40 88888.00 2011-05-14 20:54:21.125 134 12679.83 118.33 54996.43 88888.00 2011-05-14 20:54:21.250 134 12679.83 118.30 54996.43 88888.00 2011-05-14 20:54:21.375 134 12679.85 118.30 54996.40 88888.00 2011-05-14 20:54:21.500 134 12679.90 118.33 54996.38 88888.00 2011-05-14 20:54:21.625 134 12679.95 118.33 54996.43 88888.00 2011-05-14 20:54:21.750 134 12679.92 118.35 54996.43 88888.00 2011-05-14 20:54:21.875 134 12679.92 118.30 54996.45 88888.00 2011-05-14 20:54:22.000 134 12679.98 118.28 54996.43 88888.00 2011-05-14 20:54:22.125 134 12680.05 118.28 54996.43 88888.00 2011-05-14 20:54:22.250 134 12680.05 118.33 54996.43 88888.00 2011-05-14 20:54:22.375 134 12680.02 118.33 54996.43 88888.00 2011-05-14 20:54:22.500 134 12679.95 118.33 54996.43 88888.00 2011-05-14 20:54:22.625 134 12679.90 118.33 54996.43 88888.00 2011-05-14 20:54:22.750 134 12679.92 118.38 54996.43 88888.00 2011-05-14 20:54:22.875 134 12679.92 118.38 54996.40 88888.00 2011-05-14 20:54:23.000 134 12679.92 118.35 54996.38 88888.00 2011-05-14 20:54:23.125 134 12679.98 118.38 54996.40 88888.00 2011-05-14 20:54:23.250 134 12679.95 118.38 54996.43 88888.00 2011-05-14 20:54:23.375 134 12680.00 118.40 54996.43 88888.00 2011-05-14 20:54:23.500 134 12680.02 118.38 54996.43 88888.00 2011-05-14 20:54:23.625 134 12680.08 118.38 54996.40 88888.00 2011-05-14 20:54:23.750 134 12680.08 118.35 54996.40 88888.00 2011-05-14 20:54:23.875 134 12680.00 118.38 54996.38 88888.00 2011-05-14 20:54:24.000 134 12679.98 118.38 54996.35 88888.00 2011-05-14 20:54:24.125 134 12680.02 118.38 54996.35 88888.00 2011-05-14 20:54:24.250 134 12680.02 118.35 54996.38 88888.00 2011-05-14 20:54:24.375 134 12680.00 118.35 54996.38 88888.00 2011-05-14 20:54:24.500 134 12680.00 118.33 54996.38 88888.00 2011-05-14 20:54:24.625 134 12680.00 118.38 54996.38 88888.00 2011-05-14 20:54:24.750 134 12679.98 118.38 54996.38 88888.00 2011-05-14 20:54:24.875 134 12680.02 118.38 54996.38 88888.00 2011-05-14 20:54:25.000 134 12680.02 118.40 54996.35 88888.00 2011-05-14 20:54:25.125 134 12680.10 118.38 54996.38 88888.00 2011-05-14 20:54:25.250 134 12680.12 118.38 54996.40 88888.00 2011-05-14 20:54:25.375 134 12680.08 118.40 54996.38 88888.00 2011-05-14 20:54:25.500 134 12680.05 118.40 54996.40 88888.00 2011-05-14 20:54:25.625 134 12680.12 118.40 54996.40 88888.00 2011-05-14 20:54:25.750 134 12680.15 118.40 54996.40 88888.00 2011-05-14 20:54:25.875 134 12680.17 118.40 54996.38 88888.00 2011-05-14 20:54:26.000 134 12680.12 118.40 54996.32 88888.00 2011-05-14 20:54:26.125 134 12680.08 118.42 54996.38 88888.00 2011-05-14 20:54:26.250 134 12680.08 118.45 54996.38 88888.00 2011-05-14 20:54:26.375 134 12680.10 118.45 54996.40 88888.00 2011-05-14 20:54:26.500 134 12680.08 118.45 54996.40 88888.00 2011-05-14 20:54:26.625 134 12680.10 118.40 54996.40 88888.00 2011-05-14 20:54:26.750 134 12680.12 118.42 54996.40 88888.00 2011-05-14 20:54:26.875 134 12680.15 118.42 54996.40 88888.00 2011-05-14 20:54:27.000 134 12680.20 118.38 54996.38 88888.00 2011-05-14 20:54:27.125 134 12680.23 118.38 54996.38 88888.00 2011-05-14 20:54:27.250 134 12680.17 118.40 54996.38 88888.00 2011-05-14 20:54:27.375 134 12680.12 118.42 54996.35 88888.00 2011-05-14 20:54:27.500 134 12680.15 118.42 54996.35 88888.00 2011-05-14 20:54:27.625 134 12680.23 118.45 54996.38 88888.00 2011-05-14 20:54:27.750 134 12680.27 118.45 54996.35 88888.00 2011-05-14 20:54:27.875 134 12680.25 118.45 54996.38 88888.00 2011-05-14 20:54:28.000 134 12680.25 118.42 54996.35 88888.00 2011-05-14 20:54:28.125 134 12680.23 118.40 54996.32 88888.00 2011-05-14 20:54:28.250 134 12680.17 118.45 54996.35 88888.00 2011-05-14 20:54:28.375 134 12680.23 118.45 54996.35 88888.00 2011-05-14 20:54:28.500 134 12680.23 118.47 54996.38 88888.00 2011-05-14 20:54:28.625 134 12680.15 118.45 54996.32 88888.00 2011-05-14 20:54:28.750 134 12680.23 118.45 54996.32 88888.00 2011-05-14 20:54:28.875 134 12680.25 118.47 54996.32 88888.00 2011-05-14 20:54:29.000 134 12680.27 118.47 54996.32 88888.00 2011-05-14 20:54:29.125 134 12680.33 118.47 54996.35 88888.00 2011-05-14 20:54:29.250 134 12680.35 118.45 54996.35 88888.00 2011-05-14 20:54:29.375 134 12680.35 118.45 54996.35 88888.00 2011-05-14 20:54:29.500 134 12680.33 118.47 54996.35 88888.00 2011-05-14 20:54:29.625 134 12680.30 118.45 54996.35 88888.00 2011-05-14 20:54:29.750 134 12680.25 118.47 54996.38 88888.00 2011-05-14 20:54:29.875 134 12680.20 118.45 54996.38 88888.00 2011-05-14 20:54:30.000 134 12680.20 118.47 54996.38 88888.00 2011-05-14 20:54:30.125 134 12680.23 118.47 54996.38 88888.00 2011-05-14 20:54:30.250 134 12680.20 118.42 54996.35 88888.00 2011-05-14 20:54:30.375 134 12680.23 118.45 54996.35 88888.00 2011-05-14 20:54:30.500 134 12680.23 118.45 54996.38 88888.00 2011-05-14 20:54:30.625 134 12680.27 118.47 54996.38 88888.00 2011-05-14 20:54:30.750 134 12680.35 118.47 54996.32 88888.00 2011-05-14 20:54:30.875 134 12680.35 118.47 54996.35 88888.00 2011-05-14 20:54:31.000 134 12680.35 118.45 54996.35 88888.00 2011-05-14 20:54:31.125 134 12680.27 118.47 54996.35 88888.00 2011-05-14 20:54:31.250 134 12680.27 118.45 54996.35 88888.00 2011-05-14 20:54:31.375 134 12680.33 118.45 54996.38 88888.00 2011-05-14 20:54:31.500 134 12680.30 118.50 54996.38 88888.00 2011-05-14 20:54:31.625 134 12680.35 118.50 54996.38 88888.00 2011-05-14 20:54:31.750 134 12680.42 118.50 54996.35 88888.00 2011-05-14 20:54:31.875 134 12680.42 118.45 54996.32 88888.00 2011-05-14 20:54:32.000 134 12680.33 118.42 54996.30 88888.00 2011-05-14 20:54:32.125 134 12680.30 118.42 54996.32 88888.00 2011-05-14 20:54:32.250 134 12680.25 118.45 54996.38 88888.00 2011-05-14 20:54:32.375 134 12680.25 118.47 54996.38 88888.00 2011-05-14 20:54:32.500 134 12680.27 118.47 54996.35 88888.00 2011-05-14 20:54:32.625 134 12680.33 118.45 54996.32 88888.00 2011-05-14 20:54:32.750 134 12680.38 118.42 54996.35 88888.00 2011-05-14 20:54:32.875 134 12680.33 118.42 54996.35 88888.00 2011-05-14 20:54:33.000 134 12680.38 118.42 54996.32 88888.00 2011-05-14 20:54:33.125 134 12680.40 118.42 54996.35 88888.00 2011-05-14 20:54:33.250 134 12680.35 118.42 54996.35 88888.00 2011-05-14 20:54:33.375 134 12680.30 118.40 54996.32 88888.00 2011-05-14 20:54:33.500 134 12680.30 118.40 54996.30 88888.00 2011-05-14 20:54:33.625 134 12680.35 118.40 54996.32 88888.00 2011-05-14 20:54:33.750 134 12680.38 118.42 54996.32 88888.00 2011-05-14 20:54:33.875 134 12680.35 118.42 54996.35 88888.00 2011-05-14 20:54:34.000 134 12680.38 118.42 54996.35 88888.00 2011-05-14 20:54:34.125 134 12680.48 118.42 54996.32 88888.00 2011-05-14 20:54:34.250 134 12680.50 118.42 54996.35 88888.00 2011-05-14 20:54:34.375 134 12680.48 118.45 54996.35 88888.00 2011-05-14 20:54:34.500 134 12680.40 118.45 54996.35 88888.00 2011-05-14 20:54:34.625 134 12680.42 118.45 54996.38 88888.00 2011-05-14 20:54:34.750 134 12680.50 118.42 54996.35 88888.00 2011-05-14 20:54:34.875 134 12680.45 118.45 54996.35 88888.00 2011-05-14 20:54:35.000 134 12680.40 118.42 54996.32 88888.00 2011-05-14 20:54:35.125 134 12680.35 118.45 54996.35 88888.00 2011-05-14 20:54:35.250 134 12680.38 118.40 54996.35 88888.00 2011-05-14 20:54:35.375 134 12680.35 118.42 54996.38 88888.00 2011-05-14 20:54:35.500 134 12680.33 118.42 54996.38 88888.00 2011-05-14 20:54:35.625 134 12680.38 118.40 54996.38 88888.00 2011-05-14 20:54:35.750 134 12680.40 118.40 54996.35 88888.00 2011-05-14 20:54:35.875 134 12680.38 118.40 54996.32 88888.00 2011-05-14 20:54:36.000 134 12680.30 118.38 54996.30 88888.00 2011-05-14 20:54:36.125 134 12680.35 118.40 54996.32 88888.00 2011-05-14 20:54:36.250 134 12680.38 118.38 54996.35 88888.00 2011-05-14 20:54:36.375 134 12680.40 118.38 54996.35 88888.00 2011-05-14 20:54:36.500 134 12680.45 118.35 54996.35 88888.00 2011-05-14 20:54:36.625 134 12680.50 118.35 54996.32 88888.00 2011-05-14 20:54:36.750 134 12680.52 118.38 54996.35 88888.00 2011-05-14 20:54:36.875 134 12680.58 118.38 54996.35 88888.00 2011-05-14 20:54:37.000 134 12680.55 118.38 54996.32 88888.00 2011-05-14 20:54:37.125 134 12680.52 118.38 54996.32 88888.00 2011-05-14 20:54:37.250 134 12680.50 118.35 54996.35 88888.00 2011-05-14 20:54:37.375 134 12680.45 118.33 54996.32 88888.00 2011-05-14 20:54:37.500 134 12680.45 118.33 54996.32 88888.00 2011-05-14 20:54:37.625 134 12680.50 118.35 54996.38 88888.00 2011-05-14 20:54:37.750 134 12680.45 118.38 54996.38 88888.00 2011-05-14 20:54:37.875 134 12680.42 118.35 54996.35 88888.00 2011-05-14 20:54:38.000 134 12680.42 118.30 54996.35 88888.00 2011-05-14 20:54:38.125 134 12680.38 118.30 54996.38 88888.00 2011-05-14 20:54:38.250 134 12680.35 118.28 54996.38 88888.00 2011-05-14 20:54:38.375 134 12680.45 118.30 54996.38 88888.00 2011-05-14 20:54:38.500 134 12680.50 118.33 54996.40 88888.00 2011-05-14 20:54:38.625 134 12680.50 118.28 54996.38 88888.00 2011-05-14 20:54:38.750 134 12680.48 118.28 54996.38 88888.00 2011-05-14 20:54:38.875 134 12680.45 118.28 54996.35 88888.00 2011-05-14 20:54:39.000 134 12680.50 118.28 54996.35 88888.00 2011-05-14 20:54:39.125 134 12680.50 118.28 54996.35 88888.00 2011-05-14 20:54:39.250 134 12680.45 118.28 54996.38 88888.00 2011-05-14 20:54:39.375 134 12680.50 118.25 54996.40 88888.00 2011-05-14 20:54:39.500 134 12680.48 118.25 54996.40 88888.00 2011-05-14 20:54:39.625 134 12680.48 118.25 54996.43 88888.00 2011-05-14 20:54:39.750 134 12680.50 118.22 54996.43 88888.00 2011-05-14 20:54:39.875 134 12680.60 118.25 54996.43 88888.00 2011-05-14 20:54:40.000 134 12680.62 118.22 54996.43 88888.00 2011-05-14 20:54:40.125 134 12680.62 118.22 54996.45 88888.00 2011-05-14 20:54:40.250 134 12680.55 118.17 54996.43 88888.00 2011-05-14 20:54:40.375 134 12680.52 118.20 54996.40 88888.00 2011-05-14 20:54:40.500 134 12680.50 118.20 54996.43 88888.00 2011-05-14 20:54:40.625 134 12680.58 118.20 54996.43 88888.00 2011-05-14 20:54:40.750 134 12680.55 118.17 54996.40 88888.00 2011-05-14 20:54:40.875 134 12680.52 118.17 54996.43 88888.00 2011-05-14 20:54:41.000 134 12680.50 118.20 54996.45 88888.00 2011-05-14 20:54:41.125 134 12680.42 118.15 54996.45 88888.00 2011-05-14 20:54:41.250 134 12680.42 118.10 54996.43 88888.00 2011-05-14 20:54:41.375 134 12680.50 118.12 54996.43 88888.00 2011-05-14 20:54:41.500 134 12680.58 118.15 54996.43 88888.00 2011-05-14 20:54:41.625 134 12680.58 118.15 54996.45 88888.00 2011-05-14 20:54:41.750 134 12680.50 118.12 54996.45 88888.00 2011-05-14 20:54:41.875 134 12680.45 118.08 54996.43 88888.00 2011-05-14 20:54:42.000 134 12680.45 118.05 54996.43 88888.00 2011-05-14 20:54:42.125 134 12680.42 118.05 54996.43 88888.00 2011-05-14 20:54:42.250 134 12680.42 118.05 54996.45 88888.00 2011-05-14 20:54:42.375 134 12680.50 118.05 54996.43 88888.00 2011-05-14 20:54:42.500 134 12680.52 118.05 54996.43 88888.00 2011-05-14 20:54:42.625 134 12680.50 118.05 54996.45 88888.00 2011-05-14 20:54:42.750 134 12680.52 118.05 54996.47 88888.00 2011-05-14 20:54:42.875 134 12680.52 118.08 54996.47 88888.00 2011-05-14 20:54:43.000 134 12680.48 118.03 54996.50 88888.00 2011-05-14 20:54:43.125 134 12680.45 118.03 54996.47 88888.00 2011-05-14 20:54:43.250 134 12680.45 118.03 54996.47 88888.00 2011-05-14 20:54:43.375 134 12680.50 118.03 54996.50 88888.00 2011-05-14 20:54:43.500 134 12680.50 118.00 54996.50 88888.00 2011-05-14 20:54:43.625 134 12680.45 117.97 54996.47 88888.00 2011-05-14 20:54:43.750 134 12680.45 117.95 54996.43 88888.00 2011-05-14 20:54:43.875 134 12680.38 117.97 54996.45 88888.00 2011-05-14 20:54:44.000 134 12680.35 117.95 54996.45 88888.00 2011-05-14 20:54:44.125 134 12680.42 117.95 54996.47 88888.00 2011-05-14 20:54:44.250 134 12680.40 117.95 54996.50 88888.00 2011-05-14 20:54:44.375 134 12680.42 117.97 54996.50 88888.00 2011-05-14 20:54:44.500 134 12680.45 117.97 54996.53 88888.00 2011-05-14 20:54:44.625 134 12680.45 117.95 54996.50 88888.00 2011-05-14 20:54:44.750 134 12680.50 117.92 54996.50 88888.00 2011-05-14 20:54:44.875 134 12680.52 117.97 54996.55 88888.00 2011-05-14 20:54:45.000 134 12680.45 117.92 54996.55 88888.00 2011-05-14 20:54:45.125 134 12680.40 117.90 54996.50 88888.00 2011-05-14 20:54:45.250 134 12680.35 117.88 54996.50 88888.00 2011-05-14 20:54:45.375 134 12680.35 117.85 54996.50 88888.00 2011-05-14 20:54:45.500 134 12680.33 117.88 54996.53 88888.00 2011-05-14 20:54:45.625 134 12680.27 117.85 54996.50 88888.00 2011-05-14 20:54:45.750 134 12680.33 117.85 54996.53 88888.00 2011-05-14 20:54:45.875 134 12680.38 117.88 54996.50 88888.00 2011-05-14 20:54:46.000 134 12680.40 117.85 54996.47 88888.00 2011-05-14 20:54:46.125 134 12680.33 117.83 54996.50 88888.00 2011-05-14 20:54:46.250 134 12680.25 117.85 54996.53 88888.00 2011-05-14 20:54:46.375 134 12680.25 117.83 54996.53 88888.00 2011-05-14 20:54:46.500 134 12680.30 117.85 54996.53 88888.00 2011-05-14 20:54:46.625 134 12680.35 117.83 54996.53 88888.00 2011-05-14 20:54:46.750 134 12680.38 117.80 54996.53 88888.00 2011-05-14 20:54:46.875 134 12680.35 117.80 54996.53 88888.00 2011-05-14 20:54:47.000 134 12680.33 117.80 54996.53 88888.00 2011-05-14 20:54:47.125 134 12680.35 117.80 54996.53 88888.00 2011-05-14 20:54:47.250 134 12680.27 117.83 54996.53 88888.00 2011-05-14 20:54:47.375 134 12680.25 117.80 54996.53 88888.00 2011-05-14 20:54:47.500 134 12680.20 117.78 54996.55 88888.00 2011-05-14 20:54:47.625 134 12680.20 117.78 54996.55 88888.00 2011-05-14 20:54:47.750 134 12680.20 117.78 54996.55 88888.00 2011-05-14 20:54:47.875 134 12680.23 117.72 54996.57 88888.00 2011-05-14 20:54:48.000 134 12680.20 117.72 54996.57 88888.00 2011-05-14 20:54:48.125 134 12680.17 117.72 54996.57 88888.00 2011-05-14 20:54:48.250 134 12680.20 117.70 54996.60 88888.00 2011-05-14 20:54:48.375 134 12680.20 117.67 54996.60 88888.00 2011-05-14 20:54:48.500 134 12680.23 117.67 54996.57 88888.00 2011-05-14 20:54:48.625 134 12680.25 117.70 54996.57 88888.00 2011-05-14 20:54:48.750 134 12680.20 117.70 54996.60 88888.00 2011-05-14 20:54:48.875 134 12680.15 117.67 54996.60 88888.00 2011-05-14 20:54:49.000 134 12680.20 117.67 54996.60 88888.00 2011-05-14 20:54:49.125 134 12680.25 117.70 54996.57 88888.00 2011-05-14 20:54:49.250 134 12680.17 117.65 54996.57 88888.00 2011-05-14 20:54:49.375 134 12680.10 117.65 54996.55 88888.00 2011-05-14 20:54:49.500 134 12680.10 117.70 54996.55 88888.00 2011-05-14 20:54:49.625 134 12680.10 117.67 54996.60 88888.00 2011-05-14 20:54:49.750 134 12680.12 117.72 54996.57 88888.00 2011-05-14 20:54:49.875 134 12680.12 117.67 54996.57 88888.00 2011-05-14 20:54:50.000 134 12680.08 117.65 54996.57 88888.00 2011-05-14 20:54:50.125 134 12680.12 117.65 54996.60 88888.00 2011-05-14 20:54:50.250 134 12680.15 117.65 54996.62 88888.00 2011-05-14 20:54:50.375 134 12680.12 117.65 54996.62 88888.00 2011-05-14 20:54:50.500 134 12680.10 117.62 54996.65 88888.00 2011-05-14 20:54:50.625 134 12680.17 117.60 54996.62 88888.00 2011-05-14 20:54:50.750 134 12680.17 117.62 54996.65 88888.00 2011-05-14 20:54:50.875 134 12680.08 117.62 54996.65 88888.00 2011-05-14 20:54:51.000 134 12680.08 117.60 54996.62 88888.00 2011-05-14 20:54:51.125 134 12680.10 117.60 54996.62 88888.00 2011-05-14 20:54:51.250 134 12680.10 117.60 54996.65 88888.00 2011-05-14 20:54:51.375 134 12680.12 117.60 54996.65 88888.00 2011-05-14 20:54:51.500 134 12680.08 117.62 54996.65 88888.00 2011-05-14 20:54:51.625 134 12680.05 117.62 54996.65 88888.00 2011-05-14 20:54:51.750 134 12680.08 117.62 54996.65 88888.00 2011-05-14 20:54:51.875 134 12680.08 117.65 54996.68 88888.00 2011-05-14 20:54:52.000 134 12680.02 117.62 54996.65 88888.00 2011-05-14 20:54:52.125 134 12679.95 117.60 54996.65 88888.00 2011-05-14 20:54:52.250 134 12679.95 117.58 54996.65 88888.00 2011-05-14 20:54:52.375 134 12679.98 117.60 54996.65 88888.00 2011-05-14 20:54:52.500 134 12679.95 117.60 54996.65 88888.00 2011-05-14 20:54:52.625 134 12679.95 117.60 54996.65 88888.00 2011-05-14 20:54:52.750 134 12679.92 117.60 54996.68 88888.00 2011-05-14 20:54:52.875 134 12679.88 117.60 54996.68 88888.00 2011-05-14 20:54:53.000 134 12679.85 117.58 54996.65 88888.00 2011-05-14 20:54:53.125 134 12679.95 117.55 54996.70 88888.00 2011-05-14 20:54:53.250 134 12680.00 117.55 54996.70 88888.00 2011-05-14 20:54:53.375 134 12680.02 117.53 54996.68 88888.00 2011-05-14 20:54:53.500 134 12679.98 117.55 54996.68 88888.00 2011-05-14 20:54:53.625 134 12679.92 117.55 54996.68 88888.00 2011-05-14 20:54:53.750 134 12679.95 117.55 54996.68 88888.00 2011-05-14 20:54:53.875 134 12679.98 117.55 54996.70 88888.00 2011-05-14 20:54:54.000 134 12679.98 117.55 54996.68 88888.00 2011-05-14 20:54:54.125 134 12680.00 117.55 54996.68 88888.00 2011-05-14 20:54:54.250 134 12680.00 117.53 54996.65 88888.00 2011-05-14 20:54:54.375 134 12679.98 117.50 54996.65 88888.00 2011-05-14 20:54:54.500 134 12679.98 117.53 54996.68 88888.00 2011-05-14 20:54:54.625 134 12679.95 117.55 54996.70 88888.00 2011-05-14 20:54:54.750 134 12679.88 117.53 54996.70 88888.00 2011-05-14 20:54:54.875 134 12679.85 117.50 54996.68 88888.00 2011-05-14 20:54:55.000 134 12679.88 117.50 54996.65 88888.00 2011-05-14 20:54:55.125 134 12679.90 117.50 54996.70 88888.00 2011-05-14 20:54:55.250 134 12679.90 117.50 54996.72 88888.00 2011-05-14 20:54:55.375 134 12679.92 117.53 54996.72 88888.00 2011-05-14 20:54:55.500 134 12679.88 117.53 54996.70 88888.00 2011-05-14 20:54:55.625 134 12679.80 117.47 54996.68 88888.00 2011-05-14 20:54:55.750 134 12679.80 117.45 54996.68 88888.00 2011-05-14 20:54:55.875 134 12679.80 117.47 54996.68 88888.00 2011-05-14 20:54:56.000 134 12679.83 117.47 54996.68 88888.00 2011-05-14 20:54:56.125 134 12679.83 117.50 54996.68 88888.00 2011-05-14 20:54:56.250 134 12679.75 117.47 54996.70 88888.00 2011-05-14 20:54:56.375 134 12679.77 117.47 54996.68 88888.00 2011-05-14 20:54:56.500 134 12679.73 117.45 54996.65 88888.00 2011-05-14 20:54:56.625 134 12679.70 117.45 54996.65 88888.00 2011-05-14 20:54:56.750 134 12679.73 117.47 54996.62 88888.00 2011-05-14 20:54:56.875 134 12679.80 117.47 54996.65 88888.00 2011-05-14 20:54:57.000 134 12679.85 117.50 54996.62 88888.00 2011-05-14 20:54:57.125 134 12679.85 117.47 54996.68 88888.00 2011-05-14 20:54:57.250 134 12679.77 117.50 54996.68 88888.00 2011-05-14 20:54:57.375 134 12679.77 117.53 54996.70 88888.00 2011-05-14 20:54:57.500 134 12679.75 117.50 54996.68 88888.00 2011-05-14 20:54:57.625 134 12679.80 117.50 54996.70 88888.00 2011-05-14 20:54:57.750 134 12679.85 117.50 54996.70 88888.00 2011-05-14 20:54:57.875 134 12679.88 117.55 54996.70 88888.00 2011-05-14 20:54:58.000 134 12679.83 117.50 54996.68 88888.00 2011-05-14 20:54:58.125 134 12679.77 117.47 54996.70 88888.00 2011-05-14 20:54:58.250 134 12679.67 117.45 54996.70 88888.00 2011-05-14 20:54:58.375 134 12679.65 117.47 54996.70 88888.00 2011-05-14 20:54:58.500 134 12679.70 117.50 54996.70 88888.00 2011-05-14 20:54:58.625 134 12679.75 117.53 54996.70 88888.00 2011-05-14 20:54:58.750 134 12679.77 117.53 54996.68 88888.00 2011-05-14 20:54:58.875 134 12679.75 117.50 54996.65 88888.00 2011-05-14 20:54:59.000 134 12679.73 117.53 54996.65 88888.00 2011-05-14 20:54:59.125 134 12679.75 117.53 54996.68 88888.00 2011-05-14 20:54:59.250 134 12679.75 117.53 54996.70 88888.00 2011-05-14 20:54:59.375 134 12679.80 117.58 54996.70 88888.00 2011-05-14 20:54:59.500 134 12679.80 117.58 54996.70 88888.00 2011-05-14 20:54:59.625 134 12679.77 117.55 54996.70 88888.00 2011-05-14 20:54:59.750 134 12679.77 117.55 54996.68 88888.00 2011-05-14 20:54:59.875 134 12679.83 117.55 54996.68 88888.00 2011-05-14 20:55:00.000 134 12679.83 117.58 54996.70 88888.00 2011-05-14 20:55:00.125 134 12679.75 117.55 54996.70 88888.00 2011-05-14 20:55:00.250 134 12679.77 117.58 54996.68 88888.00 2011-05-14 20:55:00.375 134 12679.77 117.58 54996.68 88888.00 2011-05-14 20:55:00.500 134 12679.67 117.60 54996.68 88888.00 2011-05-14 20:55:00.625 134 12679.62 117.60 54996.68 88888.00 2011-05-14 20:55:00.750 134 12679.62 117.60 54996.65 88888.00 2011-05-14 20:55:00.875 134 12679.67 117.60 54996.62 88888.00 2011-05-14 20:55:01.000 134 12679.73 117.58 54996.62 88888.00 2011-05-14 20:55:01.125 134 12679.70 117.60 54996.65 88888.00 2011-05-14 20:55:01.250 134 12679.65 117.58 54996.68 88888.00 2011-05-14 20:55:01.375 134 12679.62 117.60 54996.68 88888.00 2011-05-14 20:55:01.500 134 12679.67 117.65 54996.68 88888.00 2011-05-14 20:55:01.625 134 12679.67 117.62 54996.65 88888.00 2011-05-14 20:55:01.750 134 12679.73 117.62 54996.62 88888.00 2011-05-14 20:55:01.875 134 12679.77 117.65 54996.65 88888.00 2011-05-14 20:55:02.000 134 12679.73 117.67 54996.62 88888.00 2011-05-14 20:55:02.125 134 12679.65 117.62 54996.62 88888.00 2011-05-14 20:55:02.250 134 12679.67 117.65 54996.62 88888.00 2011-05-14 20:55:02.375 134 12679.73 117.65 54996.62 88888.00 2011-05-14 20:55:02.500 134 12679.77 117.62 54996.60 88888.00 2011-05-14 20:55:02.625 134 12679.70 117.60 54996.57 88888.00 2011-05-14 20:55:02.750 134 12679.73 117.65 54996.60 88888.00 2011-05-14 20:55:02.875 134 12679.75 117.65 54996.62 88888.00 2011-05-14 20:55:03.000 134 12679.73 117.70 54996.62 88888.00 2011-05-14 20:55:03.125 134 12679.67 117.67 54996.60 88888.00 2011-05-14 20:55:03.250 134 12679.67 117.67 54996.60 88888.00 2011-05-14 20:55:03.375 134 12679.73 117.67 54996.62 88888.00 2011-05-14 20:55:03.500 134 12679.75 117.67 54996.57 88888.00 2011-05-14 20:55:03.625 134 12679.70 117.70 54996.57 88888.00 2011-05-14 20:55:03.750 134 12679.67 117.70 54996.57 88888.00 2011-05-14 20:55:03.875 134 12679.70 117.72 54996.57 88888.00 2011-05-14 20:55:04.000 134 12679.73 117.72 54996.55 88888.00 2011-05-14 20:55:04.125 134 12679.67 117.75 54996.57 88888.00 2011-05-14 20:55:04.250 134 12679.65 117.72 54996.55 88888.00 2011-05-14 20:55:04.375 134 12679.70 117.78 54996.57 88888.00 2011-05-14 20:55:04.500 134 12679.73 117.78 54996.57 88888.00 2011-05-14 20:55:04.625 134 12679.73 117.75 54996.55 88888.00 2011-05-14 20:55:04.750 134 12679.75 117.72 54996.55 88888.00 2011-05-14 20:55:04.875 134 12679.70 117.75 54996.55 88888.00 2011-05-14 20:55:05.000 134 12679.73 117.78 54996.53 88888.00 2011-05-14 20:55:05.125 134 12679.70 117.78 54996.53 88888.00 2011-05-14 20:55:05.250 134 12679.67 117.80 54996.53 88888.00 2011-05-14 20:55:05.375 134 12679.67 117.83 54996.55 88888.00 2011-05-14 20:55:05.500 134 12679.65 117.83 54996.55 88888.00 2011-05-14 20:55:05.625 134 12679.65 117.83 54996.53 88888.00 2011-05-14 20:55:05.750 134 12679.70 117.88 54996.55 88888.00 2011-05-14 20:55:05.875 134 12679.70 117.88 54996.55 88888.00 2011-05-14 20:55:06.000 134 12679.67 117.85 54996.53 88888.00 2011-05-14 20:55:06.125 134 12679.60 117.83 54996.53 88888.00 2011-05-14 20:55:06.250 134 12679.67 117.88 54996.53 88888.00 2011-05-14 20:55:06.375 134 12679.70 117.90 54996.53 88888.00 2011-05-14 20:55:06.500 134 12679.67 117.88 54996.53 88888.00 2011-05-14 20:55:06.625 134 12679.62 117.88 54996.50 88888.00 2011-05-14 20:55:06.750 134 12679.65 117.88 54996.50 88888.00 2011-05-14 20:55:06.875 134 12679.70 117.90 54996.53 88888.00 2011-05-14 20:55:07.000 134 12679.67 117.90 54996.50 88888.00 2011-05-14 20:55:07.125 134 12679.75 117.92 54996.53 88888.00 2011-05-14 20:55:07.250 134 12679.73 117.97 54996.53 88888.00 2011-05-14 20:55:07.375 134 12679.67 117.97 54996.50 88888.00 2011-05-14 20:55:07.500 134 12679.67 117.97 54996.50 88888.00 2011-05-14 20:55:07.625 134 12679.67 117.95 54996.47 88888.00 2011-05-14 20:55:07.750 134 12679.80 118.00 54996.45 88888.00 2011-05-14 20:55:07.875 134 12679.80 118.00 54996.47 88888.00 2011-05-14 20:55:08.000 134 12679.73 118.00 54996.43 88888.00 2011-05-14 20:55:08.125 134 12679.75 117.97 54996.45 88888.00 2011-05-14 20:55:08.250 134 12679.80 118.03 54996.45 88888.00 2011-05-14 20:55:08.375 134 12679.85 118.10 54996.50 88888.00 2011-05-14 20:55:08.500 134 12679.80 118.10 54996.47 88888.00 2011-05-14 20:55:08.625 134 12679.80 118.05 54996.45 88888.00 2011-05-14 20:55:08.750 134 12679.83 118.05 54996.45 88888.00 2011-05-14 20:55:08.875 134 12679.85 118.12 54996.45 88888.00 2011-05-14 20:55:09.000 134 12679.83 118.15 54996.45 88888.00 2011-05-14 20:55:09.125 134 12679.83 118.15 54996.45 88888.00 2011-05-14 20:55:09.250 134 12679.80 118.15 54996.45 88888.00 2011-05-14 20:55:09.375 134 12679.77 118.15 54996.45 88888.00 2011-05-14 20:55:09.500 134 12679.75 118.17 54996.45 88888.00 2011-05-14 20:55:09.625 134 12679.77 118.17 54996.45 88888.00 2011-05-14 20:55:09.750 134 12679.73 118.17 54996.40 88888.00 2011-05-14 20:55:09.875 134 12679.67 118.22 54996.43 88888.00 2011-05-14 20:55:10.000 134 12679.73 118.22 54996.40 88888.00 2011-05-14 20:55:10.125 134 12679.75 118.22 54996.40 88888.00 2011-05-14 20:55:10.250 134 12679.70 118.22 54996.43 88888.00 2011-05-14 20:55:10.375 134 12679.77 118.25 54996.40 88888.00 2011-05-14 20:55:10.500 134 12679.75 118.25 54996.40 88888.00 2011-05-14 20:55:10.625 134 12679.67 118.30 54996.38 88888.00 2011-05-14 20:55:10.750 134 12679.70 118.28 54996.35 88888.00 2011-05-14 20:55:10.875 134 12679.75 118.25 54996.38 88888.00 2011-05-14 20:55:11.000 134 12679.80 118.28 54996.35 88888.00 2011-05-14 20:55:11.125 134 12679.77 118.30 54996.32 88888.00 2011-05-14 20:55:11.250 134 12679.67 118.30 54996.32 88888.00 2011-05-14 20:55:11.375 134 12679.67 118.33 54996.32 88888.00 2011-05-14 20:55:11.500 134 12679.75 118.33 54996.32 88888.00 2011-05-14 20:55:11.625 134 12679.80 118.33 54996.35 88888.00 2011-05-14 20:55:11.750 134 12679.77 118.35 54996.38 88888.00 2011-05-14 20:55:11.875 134 12679.73 118.38 54996.32 88888.00 2011-05-14 20:55:12.000 134 12679.75 118.40 54996.32 88888.00 2011-05-14 20:55:12.125 134 12679.85 118.40 54996.30 88888.00 2011-05-14 20:55:12.250 134 12679.90 118.40 54996.32 88888.00 2011-05-14 20:55:12.375 134 12679.98 118.45 54996.32 88888.00 2011-05-14 20:55:12.500 134 12679.92 118.45 54996.32 88888.00 2011-05-14 20:55:12.625 134 12679.90 118.47 54996.30 88888.00 2011-05-14 20:55:12.750 134 12679.83 118.45 54996.30 88888.00 2011-05-14 20:55:12.875 134 12679.83 118.42 54996.30 88888.00 2011-05-14 20:55:13.000 134 12679.83 118.42 54996.28 88888.00 2011-05-14 20:55:13.125 134 12679.85 118.45 54996.28 88888.00 2011-05-14 20:55:13.250 134 12679.85 118.45 54996.25 88888.00 2011-05-14 20:55:13.375 134 12679.88 118.50 54996.22 88888.00 2011-05-14 20:55:13.500 134 12679.90 118.50 54996.22 88888.00 2011-05-14 20:55:13.625 134 12679.90 118.50 54996.20 88888.00 2011-05-14 20:55:13.750 134 12679.90 118.50 54996.20 88888.00 2011-05-14 20:55:13.875 134 12679.92 118.55 54996.25 88888.00 2011-05-14 20:55:14.000 134 12679.95 118.55 54996.28 88888.00 2011-05-14 20:55:14.125 134 12679.92 118.55 54996.25 88888.00 2011-05-14 20:55:14.250 134 12679.88 118.53 54996.25 88888.00 2011-05-14 20:55:14.375 134 12679.90 118.55 54996.22 88888.00 2011-05-14 20:55:14.500 134 12679.90 118.55 54996.25 88888.00 2011-05-14 20:55:14.625 134 12679.88 118.55 54996.25 88888.00 2011-05-14 20:55:14.750 134 12679.90 118.58 54996.22 88888.00 2011-05-14 20:55:14.875 134 12679.90 118.58 54996.28 88888.00 2011-05-14 20:55:15.000 134 12679.92 118.58 54996.25 88888.00 2011-05-14 20:55:15.125 134 12680.02 118.60 54996.25 88888.00 2011-05-14 20:55:15.250 134 12680.00 118.60 54996.25 88888.00 2011-05-14 20:55:15.375 134 12679.95 118.60 54996.25 88888.00 2011-05-14 20:55:15.500 134 12679.98 118.62 54996.25 88888.00 2011-05-14 20:55:15.625 134 12680.02 118.62 54996.22 88888.00 2011-05-14 20:55:15.750 134 12680.00 118.65 54996.25 88888.00 2011-05-14 20:55:15.875 134 12679.95 118.65 54996.22 88888.00 2011-05-14 20:55:16.000 134 12679.98 118.67 54996.22 88888.00 2011-05-14 20:55:16.125 134 12680.02 118.67 54996.25 88888.00 2011-05-14 20:55:16.250 134 12679.98 118.65 54996.22 88888.00 2011-05-14 20:55:16.375 134 12680.02 118.65 54996.22 88888.00 2011-05-14 20:55:16.500 134 12680.05 118.67 54996.22 88888.00 2011-05-14 20:55:16.625 134 12680.05 118.70 54996.22 88888.00 2011-05-14 20:55:16.750 134 12680.05 118.75 54996.22 88888.00 2011-05-14 20:55:16.875 134 12680.02 118.70 54996.20 88888.00 2011-05-14 20:55:17.000 134 12679.98 118.67 54996.20 88888.00 2011-05-14 20:55:17.125 134 12679.98 118.72 54996.22 88888.00 2011-05-14 20:55:17.250 134 12680.02 118.75 54996.25 88888.00 2011-05-14 20:55:17.375 134 12680.08 118.75 54996.22 88888.00 2011-05-14 20:55:17.500 134 12680.05 118.72 54996.18 88888.00 2011-05-14 20:55:17.625 134 12680.00 118.70 54996.18 88888.00 2011-05-14 20:55:17.750 134 12680.05 118.72 54996.18 88888.00 2011-05-14 20:55:17.875 134 12680.05 118.75 54996.20 88888.00 2011-05-14 20:55:18.000 134 12680.02 118.72 54996.18 88888.00 2011-05-14 20:55:18.125 134 12680.02 118.78 54996.15 88888.00 2011-05-14 20:55:18.250 134 12680.02 118.78 54996.18 88888.00 2011-05-14 20:55:18.375 134 12680.02 118.75 54996.18 88888.00 2011-05-14 20:55:18.500 134 12680.05 118.75 54996.15 88888.00 2011-05-14 20:55:18.625 134 12680.12 118.78 54996.15 88888.00 2011-05-14 20:55:18.750 134 12680.20 118.80 54996.18 88888.00 2011-05-14 20:55:18.875 134 12680.20 118.80 54996.18 88888.00 2011-05-14 20:55:19.000 134 12680.15 118.78 54996.15 88888.00 2011-05-14 20:55:19.125 134 12680.17 118.80 54996.15 88888.00 2011-05-14 20:55:19.250 134 12680.20 118.78 54996.12 88888.00 2011-05-14 20:55:19.375 134 12680.23 118.78 54996.12 88888.00 2011-05-14 20:55:19.500 134 12680.15 118.80 54996.15 88888.00 2011-05-14 20:55:19.625 134 12680.15 118.80 54996.18 88888.00 2011-05-14 20:55:19.750 134 12680.17 118.83 54996.15 88888.00 2011-05-14 20:55:19.875 134 12680.10 118.85 54996.15 88888.00 2011-05-14 20:55:20.000 134 12680.10 118.85 54996.12 88888.00 2011-05-14 20:55:20.125 134 12680.15 118.80 54996.18 88888.00 2011-05-14 20:55:20.250 134 12680.12 118.78 54996.15 88888.00 2011-05-14 20:55:20.375 134 12680.10 118.80 54996.12 88888.00 2011-05-14 20:55:20.500 134 12680.05 118.80 54996.12 88888.00 2011-05-14 20:55:20.625 134 12680.08 118.80 54996.12 88888.00 2011-05-14 20:55:20.750 134 12680.10 118.78 54996.12 88888.00 2011-05-14 20:55:20.875 134 12680.10 118.78 54996.12 88888.00 2011-05-14 20:55:21.000 134 12680.17 118.80 54996.10 88888.00 2011-05-14 20:55:21.125 134 12680.20 118.80 54996.15 88888.00 2011-05-14 20:55:21.250 134 12680.08 118.80 54996.12 88888.00 2011-05-14 20:55:21.375 134 12680.08 118.80 54996.12 88888.00 2011-05-14 20:55:21.500 134 12680.12 118.83 54996.12 88888.00 2011-05-14 20:55:21.625 134 12680.15 118.83 54996.15 88888.00 2011-05-14 20:55:21.750 134 12680.12 118.85 54996.15 88888.00 2011-05-14 20:55:21.875 134 12680.12 118.83 54996.15 88888.00 2011-05-14 20:55:22.000 134 12680.15 118.78 54996.12 88888.00 2011-05-14 20:55:22.125 134 12680.17 118.83 54996.12 88888.00 2011-05-14 20:55:22.250 134 12680.15 118.83 54996.15 88888.00 2011-05-14 20:55:22.375 134 12680.10 118.83 54996.15 88888.00 2011-05-14 20:55:22.500 134 12680.05 118.80 54996.18 88888.00 2011-05-14 20:55:22.625 134 12680.05 118.78 54996.15 88888.00 2011-05-14 20:55:22.750 134 12680.08 118.78 54996.18 88888.00 2011-05-14 20:55:22.875 134 12680.08 118.78 54996.18 88888.00 2011-05-14 20:55:23.000 134 12680.08 118.75 54996.12 88888.00 2011-05-14 20:55:23.125 134 12680.12 118.75 54996.15 88888.00 2011-05-14 20:55:23.250 134 12680.17 118.72 54996.15 88888.00 2011-05-14 20:55:23.375 134 12680.20 118.75 54996.18 88888.00 2011-05-14 20:55:23.500 134 12680.15 118.78 54996.18 88888.00 2011-05-14 20:55:23.625 134 12680.17 118.72 54996.15 88888.00 2011-05-14 20:55:23.750 134 12680.20 118.70 54996.15 88888.00 2011-05-14 20:55:23.875 134 12680.20 118.72 54996.15 88888.00 2011-05-14 20:55:24.000 134 12680.20 118.70 54996.12 88888.00 2011-05-14 20:55:24.125 134 12680.17 118.70 54996.12 88888.00 2011-05-14 20:55:24.250 134 12680.12 118.70 54996.15 88888.00 2011-05-14 20:55:24.375 134 12680.12 118.72 54996.18 88888.00 2011-05-14 20:55:24.500 134 12680.20 118.72 54996.15 88888.00 2011-05-14 20:55:24.625 134 12680.20 118.72 54996.18 88888.00 2011-05-14 20:55:24.750 134 12680.15 118.70 54996.18 88888.00 2011-05-14 20:55:24.875 134 12680.23 118.72 54996.20 88888.00 2011-05-14 20:55:25.000 134 12680.25 118.72 54996.15 88888.00 2011-05-14 20:55:25.125 134 12680.20 118.72 54996.18 88888.00 2011-05-14 20:55:25.250 134 12680.20 118.70 54996.15 88888.00 2011-05-14 20:55:25.375 134 12680.27 118.72 54996.15 88888.00 2011-05-14 20:55:25.500 134 12680.23 118.72 54996.18 88888.00 2011-05-14 20:55:25.625 134 12680.17 118.72 54996.18 88888.00 2011-05-14 20:55:25.750 134 12680.12 118.67 54996.20 88888.00 2011-05-14 20:55:25.875 134 12680.17 118.67 54996.18 88888.00 2011-05-14 20:55:26.000 134 12680.23 118.67 54996.15 88888.00 2011-05-14 20:55:26.125 134 12680.25 118.67 54996.18 88888.00 2011-05-14 20:55:26.250 134 12680.17 118.67 54996.18 88888.00 2011-05-14 20:55:26.375 134 12680.15 118.65 54996.15 88888.00 2011-05-14 20:55:26.500 134 12680.20 118.65 54996.15 88888.00 2011-05-14 20:55:26.625 134 12680.20 118.65 54996.18 88888.00 2011-05-14 20:55:26.750 134 12680.20 118.65 54996.20 88888.00 2011-05-14 20:55:26.875 134 12680.23 118.67 54996.22 88888.00 2011-05-14 20:55:27.000 134 12680.23 118.67 54996.22 88888.00 2011-05-14 20:55:27.125 134 12680.23 118.67 54996.22 88888.00 2011-05-14 20:55:27.250 134 12680.23 118.67 54996.22 88888.00 2011-05-14 20:55:27.375 134 12680.20 118.62 54996.20 88888.00 2011-05-14 20:55:27.500 134 12680.15 118.62 54996.22 88888.00 2011-05-14 20:55:27.625 134 12680.15 118.62 54996.20 88888.00 2011-05-14 20:55:27.750 134 12680.15 118.62 54996.20 88888.00 2011-05-14 20:55:27.875 134 12680.17 118.58 54996.18 88888.00 2011-05-14 20:55:28.000 134 12680.23 118.60 54996.20 88888.00 2011-05-14 20:55:28.125 134 12680.25 118.60 54996.20 88888.00 2011-05-14 20:55:28.250 134 12680.23 118.60 54996.20 88888.00 2011-05-14 20:55:28.375 134 12680.20 118.58 54996.20 88888.00 2011-05-14 20:55:28.500 134 12680.17 118.55 54996.20 88888.00 2011-05-14 20:55:28.625 134 12680.20 118.53 54996.22 88888.00 2011-05-14 20:55:28.750 134 12680.15 118.55 54996.25 88888.00 2011-05-14 20:55:28.875 134 12680.15 118.58 54996.25 88888.00 2011-05-14 20:55:29.000 134 12680.20 118.53 54996.22 88888.00 2011-05-14 20:55:29.125 134 12680.25 118.55 54996.28 88888.00 2011-05-14 20:55:29.250 134 12680.25 118.53 54996.28 88888.00 2011-05-14 20:55:29.375 134 12680.20 118.53 54996.25 88888.00 2011-05-14 20:55:29.500 134 12680.15 118.50 54996.22 88888.00 2011-05-14 20:55:29.625 134 12680.17 118.53 54996.22 88888.00 2011-05-14 20:55:29.750 134 12680.23 118.50 54996.25 88888.00 2011-05-14 20:55:29.875 134 12680.23 118.47 54996.22 88888.00 2011-05-14 20:55:30.000 134 12680.20 118.47 54996.25 88888.00 2011-05-14 20:55:30.125 134 12680.17 118.47 54996.28 88888.00 2011-05-14 20:55:30.250 134 12680.23 118.50 54996.22 88888.00 2011-05-14 20:55:30.375 134 12680.23 118.50 54996.28 88888.00 2011-05-14 20:55:30.500 134 12680.17 118.45 54996.28 88888.00 2011-05-14 20:55:30.625 134 12680.12 118.40 54996.28 88888.00 2011-05-14 20:55:30.750 134 12680.12 118.40 54996.28 88888.00 2011-05-14 20:55:30.875 134 12680.12 118.45 54996.28 88888.00 2011-05-14 20:55:31.000 134 12680.15 118.45 54996.25 88888.00 2011-05-14 20:55:31.125 134 12680.15 118.42 54996.28 88888.00 2011-05-14 20:55:31.250 134 12680.17 118.45 54996.30 88888.00 2011-05-14 20:55:31.375 134 12680.20 118.42 54996.28 88888.00 2011-05-14 20:55:31.500 134 12680.15 118.38 54996.25 88888.00 2011-05-14 20:55:31.625 134 12680.20 118.35 54996.25 88888.00 2011-05-14 20:55:31.750 134 12680.20 118.40 54996.25 88888.00 2011-05-14 20:55:31.875 134 12680.20 118.38 54996.25 88888.00 2011-05-14 20:55:32.000 134 12680.17 118.35 54996.22 88888.00 2011-05-14 20:55:32.125 134 12680.23 118.35 54996.25 88888.00 2011-05-14 20:55:32.250 134 12680.27 118.38 54996.28 88888.00 2011-05-14 20:55:32.375 134 12680.25 118.38 54996.28 88888.00 2011-05-14 20:55:32.500 134 12680.15 118.33 54996.28 88888.00 2011-05-14 20:55:32.625 134 12680.12 118.30 54996.30 88888.00 2011-05-14 20:55:32.750 134 12680.15 118.33 54996.32 88888.00 2011-05-14 20:55:32.875 134 12680.10 118.35 54996.32 88888.00 2011-05-14 20:55:33.000 134 12680.08 118.33 54996.32 88888.00 2011-05-14 20:55:33.125 134 12680.00 118.28 54996.32 88888.00 2011-05-14 20:55:33.250 134 12680.02 118.28 54996.30 88888.00 2011-05-14 20:55:33.375 134 12680.05 118.33 54996.30 88888.00 2011-05-14 20:55:33.500 134 12680.05 118.35 54996.32 88888.00 2011-05-14 20:55:33.625 134 12680.10 118.30 54996.32 88888.00 2011-05-14 20:55:33.750 134 12680.12 118.28 54996.35 88888.00 2011-05-14 20:55:33.875 134 12680.08 118.25 54996.35 88888.00 2011-05-14 20:55:34.000 134 12680.05 118.22 54996.35 88888.00 2011-05-14 20:55:34.125 134 12680.10 118.25 54996.35 88888.00 2011-05-14 20:55:34.250 134 12680.08 118.22 54996.35 88888.00 2011-05-14 20:55:34.375 134 12680.12 118.22 54996.32 88888.00 2011-05-14 20:55:34.500 134 12680.17 118.17 54996.32 88888.00 2011-05-14 20:55:34.625 134 12680.15 118.17 54996.32 88888.00 2011-05-14 20:55:34.750 134 12680.12 118.22 54996.32 88888.00 2011-05-14 20:55:34.875 134 12680.10 118.25 54996.32 88888.00 2011-05-14 20:55:35.000 134 12680.12 118.25 54996.35 88888.00 2011-05-14 20:55:35.125 134 12680.10 118.20 54996.32 88888.00 2011-05-14 20:55:35.250 134 12680.02 118.20 54996.30 88888.00 2011-05-14 20:55:35.375 134 12680.05 118.20 54996.32 88888.00 2011-05-14 20:55:35.500 134 12680.02 118.20 54996.35 88888.00 2011-05-14 20:55:35.625 134 12680.02 118.20 54996.35 88888.00 2011-05-14 20:55:35.750 134 12680.02 118.17 54996.30 88888.00 2011-05-14 20:55:35.875 134 12680.10 118.20 54996.32 88888.00 2011-05-14 20:55:36.000 134 12680.12 118.20 54996.35 88888.00 2011-05-14 20:55:36.125 134 12680.08 118.15 54996.32 88888.00 2011-05-14 20:55:36.250 134 12680.02 118.12 54996.38 88888.00 2011-05-14 20:55:36.375 134 12680.08 118.15 54996.38 88888.00 2011-05-14 20:55:36.500 134 12680.05 118.15 54996.38 88888.00 2011-05-14 20:55:36.625 134 12680.05 118.17 54996.38 88888.00 2011-05-14 20:55:36.750 134 12680.00 118.15 54996.38 88888.00 2011-05-14 20:55:36.875 134 12680.02 118.12 54996.38 88888.00 2011-05-14 20:55:37.000 134 12680.05 118.12 54996.38 88888.00 2011-05-14 20:55:37.125 134 12680.00 118.12 54996.40 88888.00 2011-05-14 20:55:37.250 134 12679.98 118.12 54996.40 88888.00 2011-05-14 20:55:37.375 134 12679.95 118.10 54996.40 88888.00 2011-05-14 20:55:37.500 134 12679.92 118.12 54996.40 88888.00 2011-05-14 20:55:37.625 134 12679.98 118.08 54996.38 88888.00 2011-05-14 20:55:37.750 134 12680.00 118.08 54996.38 88888.00 2011-05-14 20:55:37.875 134 12680.02 118.15 54996.40 88888.00 2011-05-14 20:55:38.000 134 12680.05 118.15 54996.40 88888.00 2011-05-14 20:55:38.125 134 12680.08 118.10 54996.43 88888.00 2011-05-14 20:55:38.250 134 12680.02 118.08 54996.40 88888.00 2011-05-14 20:55:38.375 134 12680.02 118.08 54996.40 88888.00 2011-05-14 20:55:38.500 134 12680.00 118.10 54996.40 88888.00 2011-05-14 20:55:38.625 134 12679.98 118.10 54996.43 88888.00 2011-05-14 20:55:38.750 134 12680.00 118.10 54996.40 88888.00 2011-05-14 20:55:38.875 134 12680.12 118.08 54996.40 88888.00 2011-05-14 20:55:39.000 134 12680.08 118.10 54996.40 88888.00 2011-05-14 20:55:39.125 134 12680.00 118.08 54996.43 88888.00 2011-05-14 20:55:39.250 134 12679.98 118.03 54996.40 88888.00 2011-05-14 20:55:39.375 134 12679.98 118.03 54996.40 88888.00 2011-05-14 20:55:39.500 134 12679.92 118.05 54996.40 88888.00 2011-05-14 20:55:39.625 134 12679.92 118.08 54996.40 88888.00 2011-05-14 20:55:39.750 134 12679.92 118.08 54996.43 88888.00 2011-05-14 20:55:39.875 134 12679.98 118.05 54996.40 88888.00 2011-05-14 20:55:40.000 134 12679.95 118.05 54996.38 88888.00 2011-05-14 20:55:40.125 134 12679.95 118.03 54996.40 88888.00 2011-05-14 20:55:40.250 134 12679.85 118.05 54996.43 88888.00 2011-05-14 20:55:40.375 134 12679.85 118.10 54996.40 88888.00 2011-05-14 20:55:40.500 134 12679.90 118.08 54996.38 88888.00 2011-05-14 20:55:40.625 134 12679.90 118.05 54996.40 88888.00 2011-05-14 20:55:40.750 134 12679.98 118.08 54996.45 88888.00 2011-05-14 20:55:40.875 134 12680.00 118.05 54996.43 88888.00 2011-05-14 20:55:41.000 134 12679.95 118.03 54996.35 88888.00 2011-05-14 20:55:41.125 134 12679.92 118.03 54996.38 88888.00 2011-05-14 20:55:41.250 134 12679.92 118.03 54996.43 88888.00 2011-05-14 20:55:41.375 134 12679.98 118.00 54996.43 88888.00 2011-05-14 20:55:41.500 134 12679.98 118.03 54996.43 88888.00 2011-05-14 20:55:41.625 134 12679.92 118.05 54996.40 88888.00 2011-05-14 20:55:41.750 134 12679.90 118.08 54996.40 88888.00 2011-05-14 20:55:41.875 134 12679.85 118.05 54996.40 88888.00 2011-05-14 20:55:42.000 134 12679.80 118.00 54996.40 88888.00 2011-05-14 20:55:42.125 134 12679.80 118.00 54996.40 88888.00 2011-05-14 20:55:42.250 134 12679.83 118.00 54996.40 88888.00 2011-05-14 20:55:42.375 134 12679.92 118.00 54996.40 88888.00 2011-05-14 20:55:42.500 134 12679.98 118.03 54996.40 88888.00 2011-05-14 20:55:42.625 134 12679.92 118.05 54996.40 88888.00 2011-05-14 20:55:42.750 134 12679.92 118.05 54996.43 88888.00 2011-05-14 20:55:42.875 134 12679.90 118.03 54996.40 88888.00 2011-05-14 20:55:43.000 134 12679.88 118.00 54996.40 88888.00 2011-05-14 20:55:43.125 134 12679.88 118.03 54996.40 88888.00 2011-05-14 20:55:43.250 134 12679.88 118.03 54996.40 88888.00 2011-05-14 20:55:43.375 134 12679.92 118.05 54996.40 88888.00 2011-05-14 20:55:43.500 134 12679.95 118.03 54996.38 88888.00 2011-05-14 20:55:43.625 134 12679.90 118.03 54996.38 88888.00 2011-05-14 20:55:43.750 134 12679.88 118.00 54996.40 88888.00 2011-05-14 20:55:43.875 134 12679.88 118.05 54996.40 88888.00 2011-05-14 20:55:44.000 134 12679.85 118.05 54996.38 88888.00 2011-05-14 20:55:44.125 134 12679.90 118.05 54996.40 88888.00 2011-05-14 20:55:44.250 134 12679.90 118.03 54996.43 88888.00 2011-05-14 20:55:44.375 134 12679.90 118.08 54996.40 88888.00 2011-05-14 20:55:44.500 134 12679.80 118.05 54996.40 88888.00 2011-05-14 20:55:44.625 134 12679.73 118.08 54996.40 88888.00 2011-05-14 20:55:44.750 134 12679.75 118.10 54996.40 88888.00 2011-05-14 20:55:44.875 134 12679.80 118.12 54996.40 88888.00 2011-05-14 20:55:45.000 134 12679.83 118.08 54996.32 88888.00 2011-05-14 20:55:45.125 134 12679.80 118.08 54996.35 88888.00 2011-05-14 20:55:45.250 134 12679.77 118.08 54996.40 88888.00 2011-05-14 20:55:45.375 134 12679.75 118.05 54996.38 88888.00 2011-05-14 20:55:45.500 134 12679.75 118.08 54996.38 88888.00 2011-05-14 20:55:45.625 134 12679.77 118.08 54996.38 88888.00 2011-05-14 20:55:45.750 134 12679.83 118.10 54996.38 88888.00 2011-05-14 20:55:45.875 134 12679.83 118.10 54996.38 88888.00 2011-05-14 20:55:46.000 134 12679.80 118.08 54996.35 88888.00 2011-05-14 20:55:46.125 134 12679.83 118.08 54996.35 88888.00 2011-05-14 20:55:46.250 134 12679.83 118.10 54996.38 88888.00 2011-05-14 20:55:46.375 134 12679.85 118.15 54996.38 88888.00 2011-05-14 20:55:46.500 134 12679.85 118.12 54996.38 88888.00 2011-05-14 20:55:46.625 134 12679.83 118.12 54996.38 88888.00 2011-05-14 20:55:46.750 134 12679.77 118.15 54996.35 88888.00 2011-05-14 20:55:46.875 134 12679.70 118.10 54996.32 88888.00 2011-05-14 20:55:47.000 134 12679.67 118.10 54996.32 88888.00 2011-05-14 20:55:47.125 134 12679.67 118.15 54996.35 88888.00 2011-05-14 20:55:47.250 134 12679.73 118.15 54996.35 88888.00 2011-05-14 20:55:47.375 134 12679.75 118.12 54996.32 88888.00 2011-05-14 20:55:47.500 134 12679.73 118.10 54996.32 88888.00 2011-05-14 20:55:47.625 134 12679.73 118.12 54996.32 88888.00 2011-05-14 20:55:47.750 134 12679.75 118.12 54996.30 88888.00 2011-05-14 20:55:47.875 134 12679.77 118.12 54996.30 88888.00 2011-05-14 20:55:48.000 134 12679.75 118.15 54996.30 88888.00 2011-05-14 20:55:48.125 134 12679.70 118.17 54996.30 88888.00 2011-05-14 20:55:48.250 134 12679.70 118.20 54996.32 88888.00 2011-05-14 20:55:48.375 134 12679.73 118.22 54996.30 88888.00 2011-05-14 20:55:48.500 134 12679.80 118.17 54996.25 88888.00 2011-05-14 20:55:48.625 134 12679.83 118.17 54996.28 88888.00 2011-05-14 20:55:48.750 134 12679.80 118.17 54996.30 88888.00 2011-05-14 20:55:48.875 134 12679.77 118.20 54996.30 88888.00 2011-05-14 20:55:49.000 134 12679.75 118.25 54996.30 88888.00 2011-05-14 20:55:49.125 134 12679.73 118.25 54996.30 88888.00 2011-05-14 20:55:49.250 134 12679.73 118.20 54996.30 88888.00 2011-05-14 20:55:49.375 134 12679.77 118.22 54996.30 88888.00 2011-05-14 20:55:49.500 134 12679.80 118.25 54996.28 88888.00 2011-05-14 20:55:49.625 134 12679.80 118.22 54996.28 88888.00 2011-05-14 20:55:49.750 134 12679.75 118.25 54996.30 88888.00 2011-05-14 20:55:49.875 134 12679.73 118.30 54996.32 88888.00 2011-05-14 20:55:50.000 134 12679.75 118.30 54996.30 88888.00 2011-05-14 20:55:50.125 134 12679.75 118.25 54996.28 88888.00 2011-05-14 20:55:50.250 134 12679.75 118.28 54996.28 88888.00 2011-05-14 20:55:50.375 134 12679.77 118.30 54996.28 88888.00 2011-05-14 20:55:50.500 134 12679.80 118.30 54996.28 88888.00 2011-05-14 20:55:50.625 134 12679.80 118.30 54996.30 88888.00 2011-05-14 20:55:50.750 134 12679.80 118.30 54996.28 88888.00 2011-05-14 20:55:50.875 134 12679.80 118.30 54996.30 88888.00 2011-05-14 20:55:51.000 134 12679.83 118.33 54996.28 88888.00 2011-05-14 20:55:51.125 134 12679.73 118.33 54996.28 88888.00 2011-05-14 20:55:51.250 134 12679.65 118.30 54996.28 88888.00 2011-05-14 20:55:51.375 134 12679.70 118.35 54996.28 88888.00 2011-05-14 20:55:51.500 134 12679.73 118.38 54996.25 88888.00 2011-05-14 20:55:51.625 134 12679.75 118.35 54996.25 88888.00 2011-05-14 20:55:51.750 134 12679.73 118.35 54996.22 88888.00 2011-05-14 20:55:51.875 134 12679.70 118.35 54996.25 88888.00 2011-05-14 20:55:52.000 134 12679.70 118.33 54996.22 88888.00 2011-05-14 20:55:52.125 134 12679.70 118.35 54996.25 88888.00 2011-05-14 20:55:52.250 134 12679.67 118.35 54996.25 88888.00 2011-05-14 20:55:52.375 134 12679.77 118.38 54996.25 88888.00 2011-05-14 20:55:52.500 134 12679.75 118.38 54996.25 88888.00 2011-05-14 20:55:52.625 134 12679.67 118.38 54996.25 88888.00 2011-05-14 20:55:52.750 134 12679.67 118.35 54996.25 88888.00 2011-05-14 20:55:52.875 134 12679.73 118.38 54996.20 88888.00 2011-05-14 20:55:53.000 134 12679.73 118.40 54996.20 88888.00 2011-05-14 20:55:53.125 134 12679.70 118.40 54996.20 88888.00 2011-05-14 20:55:53.250 134 12679.70 118.42 54996.20 88888.00 2011-05-14 20:55:53.375 134 12679.75 118.42 54996.20 88888.00 2011-05-14 20:55:53.500 134 12679.77 118.45 54996.20 88888.00 2011-05-14 20:55:53.625 134 12679.77 118.42 54996.18 88888.00 2011-05-14 20:55:53.750 134 12679.80 118.40 54996.20 88888.00 2011-05-14 20:55:53.875 134 12679.77 118.40 54996.18 88888.00 2011-05-14 20:55:54.000 134 12679.85 118.42 54996.18 88888.00 2011-05-14 20:55:54.125 134 12679.95 118.45 54996.20 88888.00 2011-05-14 20:55:54.250 134 12679.88 118.45 54996.15 88888.00 2011-05-14 20:55:54.375 134 12679.83 118.45 54996.12 88888.00 2011-05-14 20:55:54.500 134 12679.77 118.47 54996.15 88888.00 2011-05-14 20:55:54.625 134 12679.83 118.47 54996.18 88888.00 2011-05-14 20:55:54.750 134 12679.77 118.45 54996.18 88888.00 2011-05-14 20:55:54.875 134 12679.73 118.45 54996.18 88888.00 2011-05-14 20:55:55.000 134 12679.73 118.47 54996.15 88888.00 2011-05-14 20:55:55.125 134 12679.70 118.45 54996.18 88888.00 2011-05-14 20:55:55.250 134 12679.62 118.42 54996.15 88888.00 2011-05-14 20:55:55.375 134 12679.62 118.42 54996.12 88888.00 2011-05-14 20:55:55.500 134 12679.65 118.45 54996.15 88888.00 2011-05-14 20:55:55.625 134 12679.70 118.47 54996.15 88888.00 2011-05-14 20:55:55.750 134 12679.73 118.47 54996.15 88888.00 2011-05-14 20:55:55.875 134 12679.70 118.50 54996.18 88888.00 2011-05-14 20:55:56.000 134 12679.73 118.47 54996.15 88888.00 2011-05-14 20:55:56.125 134 12679.75 118.50 54996.18 88888.00 2011-05-14 20:55:56.250 134 12679.75 118.53 54996.18 88888.00 2011-05-14 20:55:56.375 134 12679.73 118.53 54996.18 88888.00 2011-05-14 20:55:56.500 134 12679.73 118.53 54996.18 88888.00 2011-05-14 20:55:56.625 134 12679.73 118.50 54996.15 88888.00 2011-05-14 20:55:56.750 134 12679.70 118.53 54996.15 88888.00 2011-05-14 20:55:56.875 134 12679.70 118.53 54996.15 88888.00 2011-05-14 20:55:57.000 134 12679.70 118.53 54996.12 88888.00 2011-05-14 20:55:57.125 134 12679.75 118.50 54996.12 88888.00 2011-05-14 20:55:57.250 134 12679.73 118.55 54996.15 88888.00 2011-05-14 20:55:57.375 134 12679.73 118.55 54996.15 88888.00 2011-05-14 20:55:57.500 134 12679.67 118.53 54996.15 88888.00 2011-05-14 20:55:57.625 134 12679.67 118.55 54996.15 88888.00 2011-05-14 20:55:57.750 134 12679.70 118.55 54996.15 88888.00 2011-05-14 20:55:57.875 134 12679.73 118.55 54996.15 88888.00 2011-05-14 20:55:58.000 134 12679.75 118.53 54996.12 88888.00 2011-05-14 20:55:58.125 134 12679.77 118.55 54996.15 88888.00 2011-05-14 20:55:58.250 134 12679.75 118.55 54996.15 88888.00 2011-05-14 20:55:58.375 134 12679.75 118.58 54996.12 88888.00 2011-05-14 20:55:58.500 134 12679.77 118.55 54996.10 88888.00 2011-05-14 20:55:58.625 134 12679.77 118.55 54996.12 88888.00 2011-05-14 20:55:58.750 134 12679.85 118.58 54996.12 88888.00 2011-05-14 20:55:58.875 134 12679.80 118.58 54996.12 88888.00 2011-05-14 20:55:59.000 134 12679.77 118.60 54996.12 88888.00 2011-05-14 20:55:59.125 134 12679.77 118.60 54996.10 88888.00 2011-05-14 20:55:59.250 134 12679.75 118.60 54996.10 88888.00 2011-05-14 20:55:59.375 134 12679.80 118.62 54996.10 88888.00 2011-05-14 20:55:59.500 134 12679.83 118.62 54996.07 88888.00 2011-05-14 20:55:59.625 134 12679.77 118.58 54996.10 88888.00 2011-05-14 20:55:59.750 134 12679.75 118.60 54996.10 88888.00 2011-05-14 20:55:59.875 134 12679.75 118.62 54996.07 88888.00 2011-05-14 20:56:00.000 134 12679.80 118.67 54996.07 88888.00 2011-05-14 20:56:00.125 134 12679.85 118.67 54996.07 88888.00 2011-05-14 20:56:00.250 134 12679.85 118.60 54996.05 88888.00 2011-05-14 20:56:00.375 134 12679.83 118.60 54996.05 88888.00 2011-05-14 20:56:00.500 134 12679.83 118.62 54996.05 88888.00 2011-05-14 20:56:00.625 134 12679.85 118.65 54996.05 88888.00 2011-05-14 20:56:00.750 134 12679.95 118.67 54996.05 88888.00 2011-05-14 20:56:00.875 134 12679.92 118.65 54996.05 88888.00 2011-05-14 20:56:01.000 134 12679.95 118.65 54996.05 88888.00 2011-05-14 20:56:01.125 134 12679.92 118.65 54996.05 88888.00 2011-05-14 20:56:01.250 134 12679.85 118.65 54996.07 88888.00 2011-05-14 20:56:01.375 134 12679.88 118.60 54996.05 88888.00 2011-05-14 20:56:01.500 134 12679.88 118.58 54996.05 88888.00 2011-05-14 20:56:01.625 134 12679.90 118.60 54996.05 88888.00 2011-05-14 20:56:01.750 134 12679.90 118.65 54996.05 88888.00 2011-05-14 20:56:01.875 134 12679.90 118.62 54996.05 88888.00 2011-05-14 20:56:02.000 134 12679.90 118.60 54996.03 88888.00 2011-05-14 20:56:02.125 134 12679.90 118.67 54996.05 88888.00 2011-05-14 20:56:02.250 134 12679.90 118.70 54996.05 88888.00 2011-05-14 20:56:02.375 134 12679.92 118.67 54996.03 88888.00 2011-05-14 20:56:02.500 134 12679.98 118.67 54996.00 88888.00 2011-05-14 20:56:02.625 134 12680.00 118.65 54996.00 88888.00 2011-05-14 20:56:02.750 134 12680.02 118.67 54996.03 88888.00 2011-05-14 20:56:02.875 134 12680.02 118.67 54996.00 88888.00 2011-05-14 20:56:03.000 134 12680.05 118.67 54996.00 88888.00 2011-05-14 20:56:03.125 134 12680.05 118.67 54996.03 88888.00 2011-05-14 20:56:03.250 134 12680.05 118.67 54996.03 88888.00 2011-05-14 20:56:03.375 134 12680.02 118.65 54996.03 88888.00 2011-05-14 20:56:03.500 134 12679.95 118.65 54996.00 88888.00 2011-05-14 20:56:03.625 134 12679.92 118.67 54996.03 88888.00 2011-05-14 20:56:03.750 134 12679.98 118.67 54996.03 88888.00 2011-05-14 20:56:03.875 134 12680.00 118.67 54996.00 88888.00 2011-05-14 20:56:04.000 134 12680.05 118.67 54996.00 88888.00 2011-05-14 20:56:04.125 134 12680.08 118.67 54996.03 88888.00 2011-05-14 20:56:04.250 134 12680.02 118.65 54996.05 88888.00 2011-05-14 20:56:04.375 134 12680.08 118.67 54996.03 88888.00 2011-05-14 20:56:04.500 134 12680.02 118.67 54996.03 88888.00 2011-05-14 20:56:04.625 134 12679.95 118.67 54996.00 88888.00 2011-05-14 20:56:04.750 134 12679.95 118.65 54996.00 88888.00 2011-05-14 20:56:04.875 134 12680.05 118.67 54996.00 88888.00 2011-05-14 20:56:05.000 134 12680.05 118.67 54995.97 88888.00 2011-05-14 20:56:05.125 134 12680.02 118.70 54996.00 88888.00 2011-05-14 20:56:05.250 134 12680.02 118.70 54996.00 88888.00 2011-05-14 20:56:05.375 134 12680.02 118.67 54996.00 88888.00 2011-05-14 20:56:05.500 134 12680.08 118.67 54996.00 88888.00 2011-05-14 20:56:05.625 134 12680.10 118.67 54996.00 88888.00 2011-05-14 20:56:05.750 134 12680.05 118.67 54996.03 88888.00 2011-05-14 20:56:05.875 134 12680.05 118.67 54996.03 88888.00 2011-05-14 20:56:06.000 134 12680.08 118.67 54996.00 88888.00 2011-05-14 20:56:06.125 134 12680.10 118.72 54996.03 88888.00 2011-05-14 20:56:06.250 134 12680.10 118.67 54996.03 88888.00 2011-05-14 20:56:06.375 134 12680.10 118.65 54996.00 88888.00 2011-05-14 20:56:06.500 134 12680.10 118.62 54995.97 88888.00 2011-05-14 20:56:06.625 134 12680.08 118.60 54995.97 88888.00 2011-05-14 20:56:06.750 134 12680.00 118.60 54996.00 88888.00 2011-05-14 20:56:06.875 134 12680.05 118.60 54996.03 88888.00 2011-05-14 20:56:07.000 134 12680.10 118.65 54996.03 88888.00 2011-05-14 20:56:07.125 134 12680.12 118.67 54996.03 88888.00 2011-05-14 20:56:07.250 134 12680.12 118.65 54996.00 88888.00 2011-05-14 20:56:07.375 134 12680.15 118.67 54996.03 88888.00 2011-05-14 20:56:07.500 134 12680.15 118.65 54996.00 88888.00 2011-05-14 20:56:07.625 134 12680.15 118.65 54995.97 88888.00 2011-05-14 20:56:07.750 134 12680.10 118.62 54996.00 88888.00 2011-05-14 20:56:07.875 134 12680.02 118.65 54996.00 88888.00 2011-05-14 20:56:08.000 134 12680.02 118.65 54996.00 88888.00 2011-05-14 20:56:08.125 134 12680.05 118.65 54996.00 88888.00 2011-05-14 20:56:08.250 134 12680.08 118.65 54996.03 88888.00 2011-05-14 20:56:08.375 134 12680.12 118.62 54996.00 88888.00 2011-05-14 20:56:08.500 134 12680.08 118.62 54996.03 88888.00 2011-05-14 20:56:08.625 134 12680.05 118.62 54996.03 88888.00 2011-05-14 20:56:08.750 134 12680.02 118.58 54996.00 88888.00 2011-05-14 20:56:08.875 134 12680.08 118.58 54996.03 88888.00 2011-05-14 20:56:09.000 134 12680.12 118.58 54996.00 88888.00 2011-05-14 20:56:09.125 134 12680.08 118.58 54996.05 88888.00 2011-05-14 20:56:09.250 134 12680.10 118.58 54996.03 88888.00 2011-05-14 20:56:09.375 134 12680.12 118.55 54996.00 88888.00 2011-05-14 20:56:09.500 134 12680.23 118.58 54996.00 88888.00 2011-05-14 20:56:09.625 134 12680.23 118.60 54996.00 88888.00 2011-05-14 20:56:09.750 134 12680.25 118.58 54996.03 88888.00 2011-05-14 20:56:09.875 134 12680.20 118.58 54996.03 88888.00 2011-05-14 20:56:10.000 134 12680.20 118.58 54996.03 88888.00 2011-05-14 20:56:10.125 134 12680.20 118.58 54996.05 88888.00 2011-05-14 20:56:10.250 134 12680.25 118.53 54996.03 88888.00 2011-05-14 20:56:10.375 134 12680.23 118.55 54996.05 88888.00 2011-05-14 20:56:10.500 134 12680.20 118.55 54996.03 88888.00 2011-05-14 20:56:10.625 134 12680.17 118.53 54996.03 88888.00 2011-05-14 20:56:10.750 134 12680.15 118.53 54996.03 88888.00 2011-05-14 20:56:10.875 134 12680.08 118.53 54996.05 88888.00 2011-05-14 20:56:11.000 134 12680.02 118.53 54996.05 88888.00 2011-05-14 20:56:11.125 134 12680.02 118.50 54996.03 88888.00 2011-05-14 20:56:11.250 134 12680.05 118.50 54996.00 88888.00 2011-05-14 20:56:11.375 134 12680.10 118.53 54996.03 88888.00 2011-05-14 20:56:11.500 134 12680.12 118.53 54996.03 88888.00 2011-05-14 20:56:11.625 134 12680.17 118.50 54996.05 88888.00 2011-05-14 20:56:11.750 134 12680.23 118.47 54996.03 88888.00 2011-05-14 20:56:11.875 134 12680.20 118.47 54996.03 88888.00 2011-05-14 20:56:12.000 134 12680.17 118.45 54996.03 88888.00 2011-05-14 20:56:12.125 134 12680.12 118.45 54996.05 88888.00 2011-05-14 20:56:12.250 134 12680.15 118.42 54996.05 88888.00 2011-05-14 20:56:12.375 134 12680.17 118.42 54996.07 88888.00 2011-05-14 20:56:12.500 134 12680.17 118.42 54996.05 88888.00 2011-05-14 20:56:12.625 134 12680.20 118.42 54996.03 88888.00 2011-05-14 20:56:12.750 134 12680.15 118.40 54996.00 88888.00 2011-05-14 20:56:12.875 134 12680.20 118.40 54996.03 88888.00 2011-05-14 20:56:13.000 134 12680.25 118.40 54996.00 88888.00 2011-05-14 20:56:13.125 134 12680.20 118.42 54996.05 88888.00 2011-05-14 20:56:13.250 134 12680.12 118.40 54996.05 88888.00 2011-05-14 20:56:13.375 134 12680.15 118.38 54996.03 88888.00 2011-05-14 20:56:13.500 134 12680.20 118.35 54996.05 88888.00 2011-05-14 20:56:13.625 134 12680.25 118.35 54996.03 88888.00 2011-05-14 20:56:13.750 134 12680.17 118.33 54996.00 88888.00 2011-05-14 20:56:13.875 134 12680.20 118.33 54996.03 88888.00 2011-05-14 20:56:14.000 134 12680.20 118.33 54996.03 88888.00 2011-05-14 20:56:14.125 134 12680.17 118.30 54996.03 88888.00 2011-05-14 20:56:14.250 134 12680.12 118.30 54996.03 88888.00 2011-05-14 20:56:14.375 134 12680.15 118.30 54996.03 88888.00 2011-05-14 20:56:14.500 134 12680.15 118.33 54996.05 88888.00 2011-05-14 20:56:14.625 134 12680.15 118.35 54996.05 88888.00 2011-05-14 20:56:14.750 134 12680.10 118.30 54996.03 88888.00 2011-05-14 20:56:14.875 134 12680.05 118.28 54996.05 88888.00 2011-05-14 20:56:15.000 134 12680.12 118.25 54996.05 88888.00 2011-05-14 20:56:15.125 134 12680.15 118.30 54996.07 88888.00 2011-05-14 20:56:15.250 134 12680.08 118.25 54996.05 88888.00 2011-05-14 20:56:15.375 134 12680.02 118.25 54996.07 88888.00 2011-05-14 20:56:15.500 134 12680.05 118.22 54996.10 88888.00 2011-05-14 20:56:15.625 134 12680.05 118.22 54996.10 88888.00 2011-05-14 20:56:15.750 134 12680.05 118.20 54996.07 88888.00 2011-05-14 20:56:15.875 134 12680.12 118.22 54996.10 88888.00 2011-05-14 20:56:16.000 134 12680.15 118.25 54996.10 88888.00 2011-05-14 20:56:16.125 134 12680.15 118.20 54996.10 88888.00 2011-05-14 20:56:16.250 134 12680.10 118.17 54996.12 88888.00 2011-05-14 20:56:16.375 134 12680.08 118.17 54996.10 88888.00 2011-05-14 20:56:16.500 134 12680.10 118.17 54996.10 88888.00 2011-05-14 20:56:16.625 134 12680.17 118.15 54996.10 88888.00 2011-05-14 20:56:16.750 134 12680.25 118.12 54996.10 88888.00 2011-05-14 20:56:16.875 134 12680.23 118.12 54996.12 88888.00 2011-05-14 20:56:17.000 134 12680.23 118.12 54996.12 88888.00 2011-05-14 20:56:17.125 134 12680.23 118.12 54996.10 88888.00 2011-05-14 20:56:17.250 134 12680.20 118.12 54996.12 88888.00 2011-05-14 20:56:17.375 134 12680.25 118.12 54996.15 88888.00 2011-05-14 20:56:17.500 134 12680.23 118.10 54996.15 88888.00 2011-05-14 20:56:17.625 134 12680.20 118.08 54996.12 88888.00 2011-05-14 20:56:17.750 134 12680.17 118.08 54996.15 88888.00 2011-05-14 20:56:17.875 134 12680.17 118.05 54996.12 88888.00 2011-05-14 20:56:18.000 134 12680.15 118.05 54996.12 88888.00 2011-05-14 20:56:18.125 134 12680.17 118.08 54996.12 88888.00 2011-05-14 20:56:18.250 134 12680.15 118.05 54996.12 88888.00 2011-05-14 20:56:18.375 134 12680.12 118.08 54996.10 88888.00 2011-05-14 20:56:18.500 134 12680.10 118.05 54996.10 88888.00 2011-05-14 20:56:18.625 134 12680.15 118.05 54996.10 88888.00 2011-05-14 20:56:18.750 134 12680.20 118.00 54996.10 88888.00 2011-05-14 20:56:18.875 134 12680.20 118.03 54996.12 88888.00 2011-05-14 20:56:19.000 134 12680.17 118.03 54996.10 88888.00 2011-05-14 20:56:19.125 134 12680.20 118.05 54996.10 88888.00 2011-05-14 20:56:19.250 134 12680.17 118.03 54996.12 88888.00 2011-05-14 20:56:19.375 134 12680.20 118.00 54996.12 88888.00 2011-05-14 20:56:19.500 134 12680.15 117.97 54996.10 88888.00 2011-05-14 20:56:19.625 134 12680.10 117.97 54996.12 88888.00 2011-05-14 20:56:19.750 134 12680.05 117.97 54996.12 88888.00 2011-05-14 20:56:19.875 134 12680.05 117.97 54996.15 88888.00 2011-05-14 20:56:20.000 134 12680.08 117.92 54996.12 88888.00 2011-05-14 20:56:20.125 134 12680.08 117.92 54996.18 88888.00 2011-05-14 20:56:20.250 134 12680.08 117.90 54996.18 88888.00 2011-05-14 20:56:20.375 134 12680.15 117.90 54996.18 88888.00 2011-05-14 20:56:20.500 134 12680.15 117.90 54996.18 88888.00 2011-05-14 20:56:20.625 134 12680.15 117.90 54996.20 88888.00 2011-05-14 20:56:20.750 134 12680.23 117.90 54996.18 88888.00 2011-05-14 20:56:20.875 134 12680.27 117.90 54996.15 88888.00 2011-05-14 20:56:21.000 134 12680.30 117.88 54996.15 88888.00 2011-05-14 20:56:21.125 134 12680.30 117.88 54996.15 88888.00 2011-05-14 20:56:21.250 134 12680.23 117.85 54996.15 88888.00 2011-05-14 20:56:21.375 134 12680.25 117.88 54996.15 88888.00 2011-05-14 20:56:21.500 134 12680.23 117.88 54996.18 88888.00 2011-05-14 20:56:21.625 134 12680.15 117.83 54996.18 88888.00 2011-05-14 20:56:21.750 134 12680.12 117.83 54996.18 88888.00 2011-05-14 20:56:21.875 134 12680.15 117.80 54996.18 88888.00 2011-05-14 20:56:22.000 134 12680.17 117.83 54996.18 88888.00 2011-05-14 20:56:22.125 134 12680.17 117.85 54996.20 88888.00 2011-05-14 20:56:22.250 134 12680.15 117.78 54996.22 88888.00 2011-05-14 20:56:22.375 134 12680.15 117.80 54996.20 88888.00 2011-05-14 20:56:22.500 134 12680.10 117.72 54996.18 88888.00 2011-05-14 20:56:22.625 134 12680.12 117.70 54996.18 88888.00 2011-05-14 20:56:22.750 134 12680.17 117.75 54996.20 88888.00 2011-05-14 20:56:22.875 134 12680.12 117.72 54996.25 88888.00 2011-05-14 20:56:23.000 134 12680.08 117.70 54996.25 88888.00 2011-05-14 20:56:23.125 134 12680.05 117.67 54996.20 88888.00 2011-05-14 20:56:23.250 134 12680.05 117.65 54996.25 88888.00 2011-05-14 20:56:23.375 134 12680.08 117.67 54996.25 88888.00 2011-05-14 20:56:23.500 134 12680.15 117.67 54996.25 88888.00 2011-05-14 20:56:23.625 134 12680.17 117.67 54996.22 88888.00 2011-05-14 20:56:23.750 134 12680.15 117.67 54996.25 88888.00 2011-05-14 20:56:23.875 134 12680.10 117.70 54996.28 88888.00 2011-05-14 20:56:24.000 134 12680.08 117.67 54996.28 88888.00 2011-05-14 20:56:24.125 134 12680.12 117.65 54996.28 88888.00 2011-05-14 20:56:24.250 134 12680.12 117.65 54996.28 88888.00 2011-05-14 20:56:24.375 134 12680.17 117.70 54996.28 88888.00 2011-05-14 20:56:24.500 134 12680.15 117.70 54996.25 88888.00 2011-05-14 20:56:24.625 134 12680.08 117.67 54996.28 88888.00 2011-05-14 20:56:24.750 134 12680.08 117.70 54996.30 88888.00 2011-05-14 20:56:24.875 134 12680.10 117.67 54996.30 88888.00 2011-05-14 20:56:25.000 134 12680.12 117.65 54996.28 88888.00 2011-05-14 20:56:25.125 134 12680.17 117.65 54996.28 88888.00 2011-05-14 20:56:25.250 134 12680.12 117.62 54996.30 88888.00 2011-05-14 20:56:25.375 134 12680.05 117.58 54996.32 88888.00 2011-05-14 20:56:25.500 134 12680.05 117.55 54996.28 88888.00 2011-05-14 20:56:25.625 134 12680.05 117.55 54996.30 88888.00 2011-05-14 20:56:25.750 134 12680.08 117.60 54996.30 88888.00 2011-05-14 20:56:25.875 134 12680.10 117.58 54996.30 88888.00 2011-05-14 20:56:26.000 134 12680.12 117.58 54996.28 88888.00 2011-05-14 20:56:26.125 134 12680.10 117.58 54996.30 88888.00 2011-05-14 20:56:26.250 134 12680.05 117.55 54996.32 88888.00 2011-05-14 20:56:26.375 134 12680.08 117.58 54996.32 88888.00 2011-05-14 20:56:26.500 134 12680.08 117.55 54996.30 88888.00 2011-05-14 20:56:26.625 134 12680.05 117.53 54996.30 88888.00 2011-05-14 20:56:26.750 134 12680.08 117.55 54996.30 88888.00 2011-05-14 20:56:26.875 134 12680.08 117.55 54996.32 88888.00 2011-05-14 20:56:27.000 134 12680.10 117.55 54996.32 88888.00 2011-05-14 20:56:27.125 134 12680.10 117.53 54996.30 88888.00 2011-05-14 20:56:27.250 134 12680.05 117.50 54996.32 88888.00 2011-05-14 20:56:27.375 134 12680.02 117.50 54996.28 88888.00 2011-05-14 20:56:27.500 134 12680.02 117.50 54996.30 88888.00 2011-05-14 20:56:27.625 134 12680.05 117.50 54996.30 88888.00 2011-05-14 20:56:27.750 134 12680.05 117.53 54996.35 88888.00 2011-05-14 20:56:27.875 134 12680.00 117.47 54996.35 88888.00 2011-05-14 20:56:28.000 134 12679.98 117.47 54996.32 88888.00 2011-05-14 20:56:28.125 134 12680.00 117.47 54996.30 88888.00 2011-05-14 20:56:28.250 134 12680.08 117.45 54996.30 88888.00 2011-05-14 20:56:28.375 134 12680.10 117.45 54996.30 88888.00 2011-05-14 20:56:28.500 134 12680.05 117.45 54996.32 88888.00 2011-05-14 20:56:28.625 134 12680.05 117.45 54996.32 88888.00 2011-05-14 20:56:28.750 134 12680.05 117.45 54996.32 88888.00 2011-05-14 20:56:28.875 134 12680.02 117.45 54996.32 88888.00 2011-05-14 20:56:29.000 134 12680.02 117.47 54996.32 88888.00 2011-05-14 20:56:29.125 134 12680.02 117.45 54996.32 88888.00 2011-05-14 20:56:29.250 134 12680.02 117.45 54996.30 88888.00 2011-05-14 20:56:29.375 134 12680.05 117.47 54996.32 88888.00 2011-05-14 20:56:29.500 134 12680.02 117.47 54996.35 88888.00 2011-05-14 20:56:29.625 134 12680.00 117.45 54996.35 88888.00 2011-05-14 20:56:29.750 134 12680.00 117.45 54996.38 88888.00 2011-05-14 20:56:29.875 134 12679.92 117.42 54996.35 88888.00 2011-05-14 20:56:30.000 134 12679.95 117.38 54996.35 88888.00 2011-05-14 20:56:30.125 134 12680.00 117.38 54996.35 88888.00 2011-05-14 20:56:30.250 134 12679.95 117.35 54996.38 88888.00 2011-05-14 20:56:30.375 134 12680.00 117.38 54996.38 88888.00 2011-05-14 20:56:30.500 134 12679.98 117.38 54996.38 88888.00 2011-05-14 20:56:30.625 134 12680.02 117.40 54996.35 88888.00 2011-05-14 20:56:30.750 134 12679.98 117.38 54996.35 88888.00 2011-05-14 20:56:30.875 134 12679.95 117.35 54996.35 88888.00 2011-05-14 20:56:31.000 134 12679.98 117.40 54996.35 88888.00 2011-05-14 20:56:31.125 134 12680.00 117.38 54996.38 88888.00 2011-05-14 20:56:31.250 134 12679.98 117.33 54996.38 88888.00 2011-05-14 20:56:31.375 134 12680.00 117.38 54996.35 88888.00 2011-05-14 20:56:31.500 134 12680.00 117.38 54996.38 88888.00 2011-05-14 20:56:31.625 134 12680.00 117.38 54996.38 88888.00 2011-05-14 20:56:31.750 134 12679.95 117.38 54996.38 88888.00 2011-05-14 20:56:31.875 134 12679.90 117.35 54996.35 88888.00 2011-05-14 20:56:32.000 134 12679.92 117.35 54996.32 88888.00 2011-05-14 20:56:32.125 134 12680.02 117.38 54996.35 88888.00 2011-05-14 20:56:32.250 134 12680.02 117.33 54996.35 88888.00 2011-05-14 20:56:32.375 134 12680.00 117.33 54996.35 88888.00 2011-05-14 20:56:32.500 134 12679.95 117.30 54996.38 88888.00 2011-05-14 20:56:32.625 134 12679.92 117.30 54996.38 88888.00 2011-05-14 20:56:32.750 134 12679.90 117.28 54996.38 88888.00 2011-05-14 20:56:32.875 134 12679.95 117.28 54996.35 88888.00 2011-05-14 20:56:33.000 134 12679.95 117.28 54996.32 88888.00 2011-05-14 20:56:33.125 134 12679.95 117.28 54996.32 88888.00 2011-05-14 20:56:33.250 134 12680.00 117.28 54996.38 88888.00 2011-05-14 20:56:33.375 134 12680.02 117.33 54996.38 88888.00 2011-05-14 20:56:33.500 134 12679.98 117.30 54996.38 88888.00 2011-05-14 20:56:33.625 134 12679.95 117.28 54996.35 88888.00 2011-05-14 20:56:33.750 134 12679.95 117.28 54996.35 88888.00 2011-05-14 20:56:33.875 134 12679.95 117.25 54996.35 88888.00 2011-05-14 20:56:34.000 134 12680.00 117.25 54996.35 88888.00 2011-05-14 20:56:34.125 134 12680.05 117.30 54996.35 88888.00 2011-05-14 20:56:34.250 134 12680.02 117.30 54996.40 88888.00 2011-05-14 20:56:34.375 134 12679.98 117.33 54996.38 88888.00 2011-05-14 20:56:34.500 134 12679.92 117.28 54996.35 88888.00 2011-05-14 20:56:34.625 134 12680.00 117.28 54996.38 88888.00 2011-05-14 20:56:34.750 134 12680.05 117.22 54996.38 88888.00 2011-05-14 20:56:34.875 134 12680.08 117.25 54996.40 88888.00 2011-05-14 20:56:35.000 134 12680.08 117.25 54996.40 88888.00 2011-05-14 20:56:35.125 134 12679.98 117.25 54996.35 88888.00 2011-05-14 20:56:35.250 134 12679.98 117.20 54996.35 88888.00 2011-05-14 20:56:35.375 134 12680.00 117.22 54996.35 88888.00 2011-05-14 20:56:35.500 134 12680.02 117.25 54996.38 88888.00 2011-05-14 20:56:35.625 134 12680.02 117.25 54996.38 88888.00 2011-05-14 20:56:35.750 134 12679.98 117.20 54996.38 88888.00 2011-05-14 20:56:35.875 134 12679.95 117.20 54996.38 88888.00 2011-05-14 20:56:36.000 134 12679.98 117.22 54996.35 88888.00 2011-05-14 20:56:36.125 134 12679.98 117.22 54996.38 88888.00 2011-05-14 20:56:36.250 134 12679.92 117.20 54996.40 88888.00 2011-05-14 20:56:36.375 134 12679.95 117.22 54996.38 88888.00 2011-05-14 20:56:36.500 134 12679.90 117.25 54996.38 88888.00 2011-05-14 20:56:36.625 134 12679.85 117.22 54996.38 88888.00 2011-05-14 20:56:36.750 134 12679.85 117.25 54996.40 88888.00 2011-05-14 20:56:36.875 134 12679.88 117.25 54996.40 88888.00 2011-05-14 20:56:37.000 134 12679.88 117.25 54996.38 88888.00 2011-05-14 20:56:37.125 134 12679.88 117.22 54996.38 88888.00 2011-05-14 20:56:37.250 134 12679.83 117.20 54996.38 88888.00 2011-05-14 20:56:37.375 134 12679.77 117.22 54996.35 88888.00 2011-05-14 20:56:37.500 134 12679.80 117.25 54996.35 88888.00 2011-05-14 20:56:37.625 134 12679.85 117.20 54996.32 88888.00 2011-05-14 20:56:37.750 134 12679.90 117.17 54996.38 88888.00 2011-05-14 20:56:37.875 134 12679.92 117.17 54996.38 88888.00 2011-05-14 20:56:38.000 134 12679.95 117.15 54996.35 88888.00 2011-05-14 20:56:38.125 134 12679.92 117.17 54996.35 88888.00 2011-05-14 20:56:38.250 134 12679.88 117.17 54996.38 88888.00 2011-05-14 20:56:38.375 134 12679.90 117.17 54996.38 88888.00 2011-05-14 20:56:38.500 134 12679.90 117.15 54996.38 88888.00 2011-05-14 20:56:38.625 134 12679.90 117.12 54996.38 88888.00 2011-05-14 20:56:38.750 134 12679.90 117.15 54996.35 88888.00 2011-05-14 20:56:38.875 134 12679.90 117.17 54996.38 88888.00 2011-05-14 20:56:39.000 134 12679.90 117.12 54996.38 88888.00 2011-05-14 20:56:39.125 134 12679.83 117.12 54996.38 88888.00 2011-05-14 20:56:39.250 134 12679.83 117.12 54996.38 88888.00 2011-05-14 20:56:39.375 134 12679.88 117.22 54996.38 88888.00 2011-05-14 20:56:39.500 134 12679.90 117.15 54996.38 88888.00 2011-05-14 20:56:39.625 134 12679.90 117.15 54996.38 88888.00 2011-05-14 20:56:39.750 134 12679.88 117.20 54996.38 88888.00 2011-05-14 20:56:39.875 134 12679.90 117.20 54996.38 88888.00 2011-05-14 20:56:40.000 134 12679.85 117.17 54996.38 88888.00 2011-05-14 20:56:40.125 134 12679.83 117.17 54996.38 88888.00 2011-05-14 20:56:40.250 134 12679.88 117.20 54996.38 88888.00 2011-05-14 20:56:40.375 134 12679.85 117.20 54996.38 88888.00 2011-05-14 20:56:40.500 134 12679.85 117.20 54996.38 88888.00 2011-05-14 20:56:40.625 134 12679.83 117.15 54996.38 88888.00 2011-05-14 20:56:40.750 134 12679.75 117.12 54996.32 88888.00 2011-05-14 20:56:40.875 134 12679.75 117.15 54996.32 88888.00 2011-05-14 20:56:41.000 134 12679.75 117.17 54996.30 88888.00 2011-05-14 20:56:41.125 134 12679.77 117.15 54996.32 88888.00 2011-05-14 20:56:41.250 134 12679.83 117.12 54996.35 88888.00 2011-05-14 20:56:41.375 134 12679.92 117.15 54996.32 88888.00 2011-05-14 20:56:41.500 134 12679.88 117.17 54996.35 88888.00 2011-05-14 20:56:41.625 134 12679.88 117.20 54996.32 88888.00 2011-05-14 20:56:41.750 134 12679.88 117.12 54996.30 88888.00 2011-05-14 20:56:41.875 134 12679.85 117.12 54996.32 88888.00 2011-05-14 20:56:42.000 134 12679.80 117.15 54996.32 88888.00 2011-05-14 20:56:42.125 134 12679.80 117.15 54996.32 88888.00 2011-05-14 20:56:42.250 134 12679.83 117.15 54996.35 88888.00 2011-05-14 20:56:42.375 134 12679.88 117.20 54996.38 88888.00 2011-05-14 20:56:42.500 134 12679.85 117.17 54996.32 88888.00 2011-05-14 20:56:42.625 134 12679.83 117.15 54996.32 88888.00 2011-05-14 20:56:42.750 134 12679.77 117.12 54996.30 88888.00 2011-05-14 20:56:42.875 134 12679.75 117.12 54996.32 88888.00 2011-05-14 20:56:43.000 134 12679.75 117.10 54996.30 88888.00 2011-05-14 20:56:43.125 134 12679.70 117.10 54996.30 88888.00 2011-05-14 20:56:43.250 134 12679.73 117.05 54996.32 88888.00 2011-05-14 20:56:43.375 134 12679.88 117.05 54996.32 88888.00 2011-05-14 20:56:43.500 134 12679.95 117.10 54996.35 88888.00 2011-05-14 20:56:43.625 134 12679.92 117.10 54996.32 88888.00 2011-05-14 20:56:43.750 134 12679.85 117.08 54996.30 88888.00 2011-05-14 20:56:43.875 134 12679.88 117.10 54996.32 88888.00 2011-05-14 20:56:44.000 134 12679.85 117.10 54996.30 88888.00 2011-05-14 20:56:44.125 134 12679.88 117.12 54996.30 88888.00 2011-05-14 20:56:44.250 134 12679.90 117.15 54996.30 88888.00 2011-05-14 20:56:44.375 134 12679.95 117.15 54996.30 88888.00 2011-05-14 20:56:44.500 134 12679.98 117.15 54996.30 88888.00 2011-05-14 20:56:44.625 134 12679.95 117.15 54996.30 88888.00 2011-05-14 20:56:44.750 134 12679.90 117.17 54996.32 88888.00 2011-05-14 20:56:44.875 134 12679.90 117.17 54996.28 88888.00 2011-05-14 20:56:45.000 134 12679.88 117.12 54996.25 88888.00 2011-05-14 20:56:45.125 134 12679.83 117.10 54996.30 88888.00 2011-05-14 20:56:45.250 134 12679.88 117.10 54996.32 88888.00 2011-05-14 20:56:45.375 134 12679.95 117.15 54996.32 88888.00 2011-05-14 20:56:45.500 134 12679.92 117.17 54996.32 88888.00 2011-05-14 20:56:45.625 134 12679.88 117.17 54996.30 88888.00 2011-05-14 20:56:45.750 134 12679.88 117.15 54996.28 88888.00 2011-05-14 20:56:45.875 134 12679.88 117.10 54996.28 88888.00 2011-05-14 20:56:46.000 134 12679.95 117.10 54996.28 88888.00 2011-05-14 20:56:46.125 134 12679.92 117.12 54996.30 88888.00 2011-05-14 20:56:46.250 134 12679.88 117.12 54996.30 88888.00 2011-05-14 20:56:46.375 134 12679.88 117.15 54996.28 88888.00 2011-05-14 20:56:46.500 134 12679.85 117.15 54996.28 88888.00 2011-05-14 20:56:46.625 134 12679.88 117.17 54996.30 88888.00 2011-05-14 20:56:46.750 134 12679.88 117.15 54996.30 88888.00 2011-05-14 20:56:46.875 134 12679.85 117.12 54996.25 88888.00 2011-05-14 20:56:47.000 134 12679.88 117.12 54996.20 88888.00 2011-05-14 20:56:47.125 134 12679.88 117.12 54996.25 88888.00 2011-05-14 20:56:47.250 134 12679.80 117.12 54996.25 88888.00 2011-05-14 20:56:47.375 134 12679.85 117.17 54996.25 88888.00 2011-05-14 20:56:47.500 134 12679.85 117.17 54996.28 88888.00 2011-05-14 20:56:47.625 134 12679.88 117.17 54996.28 88888.00 2011-05-14 20:56:47.750 134 12679.92 117.17 54996.25 88888.00 2011-05-14 20:56:47.875 134 12679.92 117.17 54996.22 88888.00 2011-05-14 20:56:48.000 134 12679.95 117.15 54996.25 88888.00 2011-05-14 20:56:48.125 134 12679.90 117.12 54996.25 88888.00 2011-05-14 20:56:48.250 134 12679.88 117.15 54996.25 88888.00 2011-05-14 20:56:48.375 134 12679.88 117.20 54996.28 88888.00 2011-05-14 20:56:48.500 134 12679.85 117.15 54996.25 88888.00 2011-05-14 20:56:48.625 134 12679.85 117.10 54996.25 88888.00 2011-05-14 20:56:48.750 134 12679.85 117.10 54996.28 88888.00 2011-05-14 20:56:48.875 134 12679.90 117.15 54996.25 88888.00 2011-05-14 20:56:49.000 134 12680.00 117.10 54996.25 88888.00 2011-05-14 20:56:49.125 134 12680.02 117.08 54996.25 88888.00 2011-05-14 20:56:49.250 134 12680.10 117.12 54996.28 88888.00 2011-05-14 20:56:49.375 134 12680.10 117.15 54996.25 88888.00 2011-05-14 20:56:49.500 134 12680.05 117.15 54996.20 88888.00 2011-05-14 20:56:49.625 134 12680.05 117.12 54996.20 88888.00 2011-05-14 20:56:49.750 134 12680.08 117.15 54996.22 88888.00 2011-05-14 20:56:49.875 134 12680.05 117.15 54996.25 88888.00 2011-05-14 20:56:50.000 134 12680.00 117.15 54996.22 88888.00 2011-05-14 20:56:50.125 134 12680.05 117.17 54996.20 88888.00 2011-05-14 20:56:50.250 134 12680.05 117.17 54996.22 88888.00 2011-05-14 20:56:50.375 134 12680.08 117.15 54996.20 88888.00 2011-05-14 20:56:50.500 134 12680.05 117.12 54996.20 88888.00 2011-05-14 20:56:50.625 134 12680.05 117.15 54996.18 88888.00 2011-05-14 20:56:50.750 134 12680.08 117.15 54996.18 88888.00 2011-05-14 20:56:50.875 134 12680.02 117.12 54996.20 88888.00 2011-05-14 20:56:51.000 134 12680.00 117.12 54996.20 88888.00 2011-05-14 20:56:51.125 134 12679.95 117.15 54996.20 88888.00 2011-05-14 20:56:51.250 134 12679.90 117.15 54996.20 88888.00 2011-05-14 20:56:51.375 134 12679.90 117.17 54996.20 88888.00 2011-05-14 20:56:51.500 134 12679.92 117.15 54996.20 88888.00 2011-05-14 20:56:51.625 134 12679.98 117.15 54996.18 88888.00 2011-05-14 20:56:51.750 134 12679.98 117.15 54996.15 88888.00 2011-05-14 20:56:51.875 134 12679.95 117.15 54996.18 88888.00 2011-05-14 20:56:52.000 134 12679.98 117.15 54996.18 88888.00 2011-05-14 20:56:52.125 134 12680.02 117.15 54996.18 88888.00 2011-05-14 20:56:52.250 134 12680.05 117.17 54996.18 88888.00 2011-05-14 20:56:52.375 134 12680.12 117.22 54996.18 88888.00 2011-05-14 20:56:52.500 134 12680.17 117.22 54996.18 88888.00 2011-05-14 20:56:52.625 134 12680.20 117.22 54996.18 88888.00 2011-05-14 20:56:52.750 134 12680.17 117.22 54996.20 88888.00 2011-05-14 20:56:52.875 134 12680.17 117.20 54996.18 88888.00 2011-05-14 20:56:53.000 134 12680.20 117.17 54996.15 88888.00 2011-05-14 20:56:53.125 134 12680.15 117.15 54996.15 88888.00 2011-05-14 20:56:53.250 134 12680.02 117.15 54996.18 88888.00 2011-05-14 20:56:53.375 134 12680.05 117.20 54996.18 88888.00 2011-05-14 20:56:53.500 134 12680.08 117.20 54996.18 88888.00 2011-05-14 20:56:53.625 134 12680.08 117.20 54996.15 88888.00 2011-05-14 20:56:53.750 134 12680.12 117.17 54996.12 88888.00 2011-05-14 20:56:53.875 134 12680.15 117.15 54996.15 88888.00 2011-05-14 20:56:54.000 134 12680.12 117.15 54996.12 88888.00 2011-05-14 20:56:54.125 134 12680.12 117.20 54996.12 88888.00 2011-05-14 20:56:54.250 134 12680.08 117.15 54996.15 88888.00 2011-05-14 20:56:54.375 134 12680.10 117.15 54996.12 88888.00 2011-05-14 20:56:54.500 134 12680.10 117.17 54996.15 88888.00 2011-05-14 20:56:54.625 134 12680.12 117.15 54996.15 88888.00 2011-05-14 20:56:54.750 134 12680.15 117.15 54996.15 88888.00 2011-05-14 20:56:54.875 134 12680.12 117.17 54996.15 88888.00 2011-05-14 20:56:55.000 134 12680.17 117.20 54996.15 88888.00 2011-05-14 20:56:55.125 134 12680.15 117.20 54996.18 88888.00 2011-05-14 20:56:55.250 134 12680.12 117.20 54996.15 88888.00 2011-05-14 20:56:55.375 134 12680.20 117.20 54996.15 88888.00 2011-05-14 20:56:55.500 134 12680.25 117.20 54996.15 88888.00 2011-05-14 20:56:55.625 134 12680.23 117.22 54996.15 88888.00 2011-05-14 20:56:55.750 134 12680.20 117.20 54996.15 88888.00 2011-05-14 20:56:55.875 134 12680.20 117.15 54996.18 88888.00 2011-05-14 20:56:56.000 134 12680.23 117.15 54996.18 88888.00 2011-05-14 20:56:56.125 134 12680.23 117.17 54996.15 88888.00 2011-05-14 20:56:56.250 134 12680.25 117.17 54996.12 88888.00 2011-05-14 20:56:56.375 134 12680.30 117.20 54996.12 88888.00 2011-05-14 20:56:56.500 134 12680.30 117.20 54996.15 88888.00 2011-05-14 20:56:56.625 134 12680.23 117.22 54996.18 88888.00 2011-05-14 20:56:56.750 134 12680.17 117.22 54996.12 88888.00 2011-05-14 20:56:56.875 134 12680.20 117.20 54996.15 88888.00 2011-05-14 20:56:57.000 134 12680.20 117.17 54996.15 88888.00 2011-05-14 20:56:57.125 134 12680.25 117.17 54996.18 88888.00 2011-05-14 20:56:57.250 134 12680.25 117.15 54996.15 88888.00 2011-05-14 20:56:57.375 134 12680.25 117.12 54996.12 88888.00 2011-05-14 20:56:57.500 134 12680.23 117.15 54996.10 88888.00 2011-05-14 20:56:57.625 134 12680.27 117.20 54996.10 88888.00 2011-05-14 20:56:57.750 134 12680.30 117.22 54996.12 88888.00 2011-05-14 20:56:57.875 134 12680.27 117.25 54996.12 88888.00 2011-05-14 20:56:58.000 134 12680.27 117.20 54996.12 88888.00 2011-05-14 20:56:58.125 134 12680.27 117.20 54996.12 88888.00 2011-05-14 20:56:58.250 134 12680.23 117.20 54996.12 88888.00 2011-05-14 20:56:58.375 134 12680.23 117.17 54996.10 88888.00 2011-05-14 20:56:58.500 134 12680.30 117.20 54996.12 88888.00 2011-05-14 20:56:58.625 134 12680.35 117.17 54996.15 88888.00 2011-05-14 20:56:58.750 134 12680.35 117.17 54996.15 88888.00 2011-05-14 20:56:58.875 134 12680.35 117.17 54996.12 88888.00 2011-05-14 20:56:59.000 134 12680.33 117.17 54996.12 88888.00 2011-05-14 20:56:59.125 134 12680.35 117.17 54996.15 88888.00 2011-05-14 20:56:59.250 134 12680.33 117.20 54996.18 88888.00 2011-05-14 20:56:59.375 134 12680.38 117.22 54996.18 88888.00 2011-05-14 20:56:59.500 134 12680.40 117.22 54996.12 88888.00 2011-05-14 20:56:59.625 134 12680.40 117.22 54996.15 88888.00 2011-05-14 20:56:59.750 134 12680.35 117.20 54996.15 88888.00 2011-05-14 20:56:59.875 134 12680.30 117.20 54996.15 88888.00 2011-05-14 20:57:00.000 134 12680.42 117.22 54996.15 88888.00 2011-05-14 20:57:00.125 134 12680.45 117.22 54996.15 88888.00 2011-05-14 20:57:00.250 134 12680.42 117.20 54996.15 88888.00 2011-05-14 20:57:00.375 134 12680.40 117.20 54996.18 88888.00 2011-05-14 20:57:00.500 134 12680.35 117.17 54996.20 88888.00 2011-05-14 20:57:00.625 134 12680.30 117.15 54996.18 88888.00 2011-05-14 20:57:00.750 134 12680.30 117.17 54996.18 88888.00 2011-05-14 20:57:00.875 134 12680.35 117.20 54996.18 88888.00 2011-05-14 20:57:01.000 134 12680.33 117.15 54996.12 88888.00 2011-05-14 20:57:01.125 134 12680.30 117.17 54996.12 88888.00 2011-05-14 20:57:01.250 134 12680.33 117.17 54996.12 88888.00 2011-05-14 20:57:01.375 134 12680.38 117.22 54996.12 88888.00 2011-05-14 20:57:01.500 134 12680.35 117.25 54996.18 88888.00 2011-05-14 20:57:01.625 134 12680.35 117.22 54996.15 88888.00 2011-05-14 20:57:01.750 134 12680.38 117.22 54996.15 88888.00 2011-05-14 20:57:01.875 134 12680.40 117.25 54996.15 88888.00 2011-05-14 20:57:02.000 134 12680.40 117.22 54996.18 88888.00 2011-05-14 20:57:02.125 134 12680.45 117.20 54996.15 88888.00 2011-05-14 20:57:02.250 134 12680.42 117.20 54996.20 88888.00 2011-05-14 20:57:02.375 134 12680.35 117.20 54996.20 88888.00 2011-05-14 20:57:02.500 134 12680.30 117.20 54996.18 88888.00 2011-05-14 20:57:02.625 134 12680.33 117.17 54996.15 88888.00 2011-05-14 20:57:02.750 134 12680.38 117.15 54996.12 88888.00 2011-05-14 20:57:02.875 134 12680.40 117.15 54996.15 88888.00 2011-05-14 20:57:03.000 134 12680.42 117.20 54996.15 88888.00 2011-05-14 20:57:03.125 134 12680.40 117.17 54996.12 88888.00 2011-05-14 20:57:03.250 134 12680.30 117.12 54996.12 88888.00 2011-05-14 20:57:03.375 134 12680.27 117.10 54996.10 88888.00 2011-05-14 20:57:03.500 134 12680.30 117.12 54996.15 88888.00 2011-05-14 20:57:03.625 134 12680.40 117.12 54996.18 88888.00 2011-05-14 20:57:03.750 134 12680.42 117.15 54996.18 88888.00 2011-05-14 20:57:03.875 134 12680.42 117.17 54996.12 88888.00 2011-05-14 20:57:04.000 134 12680.42 117.12 54996.12 88888.00 2011-05-14 20:57:04.125 134 12680.42 117.12 54996.12 88888.00 2011-05-14 20:57:04.250 134 12680.38 117.10 54996.10 88888.00 2011-05-14 20:57:04.375 134 12680.42 117.12 54996.12 88888.00 2011-05-14 20:57:04.500 134 12680.48 117.15 54996.15 88888.00 2011-05-14 20:57:04.625 134 12680.48 117.12 54996.15 88888.00 2011-05-14 20:57:04.750 134 12680.45 117.10 54996.10 88888.00 2011-05-14 20:57:04.875 134 12680.40 117.10 54996.12 88888.00 2011-05-14 20:57:05.000 134 12680.38 117.10 54996.15 88888.00 2011-05-14 20:57:05.125 134 12680.35 117.12 54996.18 88888.00 2011-05-14 20:57:05.250 134 12680.30 117.10 54996.18 88888.00 2011-05-14 20:57:05.375 134 12680.35 117.10 54996.15 88888.00 2011-05-14 20:57:05.500 134 12680.35 117.12 54996.18 88888.00 2011-05-14 20:57:05.625 134 12680.35 117.10 54996.18 88888.00 2011-05-14 20:57:05.750 134 12680.40 117.10 54996.18 88888.00 2011-05-14 20:57:05.875 134 12680.38 117.10 54996.20 88888.00 2011-05-14 20:57:06.000 134 12680.35 117.10 54996.18 88888.00 2011-05-14 20:57:06.125 134 12680.33 117.08 54996.20 88888.00 2011-05-14 20:57:06.250 134 12680.33 117.03 54996.22 88888.00 2011-05-14 20:57:06.375 134 12680.35 117.05 54996.22 88888.00 2011-05-14 20:57:06.500 134 12680.38 117.08 54996.22 88888.00 2011-05-14 20:57:06.625 134 12680.35 117.08 54996.22 88888.00 2011-05-14 20:57:06.750 134 12680.30 117.05 54996.20 88888.00 2011-05-14 20:57:06.875 134 12680.30 117.03 54996.18 88888.00 2011-05-14 20:57:07.000 134 12680.30 117.05 54996.20 88888.00 2011-05-14 20:57:07.125 134 12680.33 117.08 54996.25 88888.00 2011-05-14 20:57:07.250 134 12680.33 117.03 54996.25 88888.00 2011-05-14 20:57:07.375 134 12680.38 117.03 54996.25 88888.00 2011-05-14 20:57:07.500 134 12680.35 117.00 54996.22 88888.00 2011-05-14 20:57:07.625 134 12680.38 117.00 54996.25 88888.00 2011-05-14 20:57:07.750 134 12680.35 116.95 54996.25 88888.00 2011-05-14 20:57:07.875 134 12680.35 116.95 54996.25 88888.00 2011-05-14 20:57:08.000 134 12680.40 116.97 54996.28 88888.00 2011-05-14 20:57:08.125 134 12680.45 116.97 54996.25 88888.00 2011-05-14 20:57:08.250 134 12680.40 116.92 54996.25 88888.00 2011-05-14 20:57:08.375 134 12680.38 116.92 54996.25 88888.00 2011-05-14 20:57:08.500 134 12680.35 116.95 54996.22 88888.00 2011-05-14 20:57:08.625 134 12680.35 116.95 54996.28 88888.00 2011-05-14 20:57:08.750 134 12680.38 116.97 54996.30 88888.00 2011-05-14 20:57:08.875 134 12680.35 116.92 54996.28 88888.00 2011-05-14 20:57:09.000 134 12680.35 116.88 54996.25 88888.00 2011-05-14 20:57:09.125 134 12680.40 116.92 54996.28 88888.00 2011-05-14 20:57:09.250 134 12680.40 116.90 54996.30 88888.00 2011-05-14 20:57:09.375 134 12680.42 116.90 54996.30 88888.00 2011-05-14 20:57:09.500 134 12680.35 116.90 54996.32 88888.00 2011-05-14 20:57:09.625 134 12680.27 116.90 54996.35 88888.00 2011-05-14 20:57:09.750 134 12680.33 116.92 54996.35 88888.00 2011-05-14 20:57:09.875 134 12680.38 116.90 54996.32 88888.00 2011-05-14 20:57:10.000 134 12680.38 116.88 54996.32 88888.00 2011-05-14 20:57:10.125 134 12680.35 116.85 54996.35 88888.00 2011-05-14 20:57:10.250 134 12680.35 116.83 54996.32 88888.00 2011-05-14 20:57:10.375 134 12680.38 116.85 54996.32 88888.00 2011-05-14 20:57:10.500 134 12680.33 116.85 54996.32 88888.00 2011-05-14 20:57:10.625 134 12680.35 116.88 54996.35 88888.00 2011-05-14 20:57:10.750 134 12680.40 116.83 54996.35 88888.00 2011-05-14 20:57:10.875 134 12680.40 116.80 54996.35 88888.00 2011-05-14 20:57:11.000 134 12680.40 116.80 54996.32 88888.00 2011-05-14 20:57:11.125 134 12680.38 116.83 54996.35 88888.00 2011-05-14 20:57:11.250 134 12680.33 116.83 54996.32 88888.00 2011-05-14 20:57:11.375 134 12680.35 116.83 54996.35 88888.00 2011-05-14 20:57:11.500 134 12680.42 116.83 54996.38 88888.00 2011-05-14 20:57:11.625 134 12680.45 116.83 54996.40 88888.00 2011-05-14 20:57:11.750 134 12680.40 116.83 54996.40 88888.00 2011-05-14 20:57:11.875 134 12680.35 116.80 54996.38 88888.00 2011-05-14 20:57:12.000 134 12680.35 116.80 54996.40 88888.00 2011-05-14 20:57:12.125 134 12680.35 116.83 54996.40 88888.00 2011-05-14 20:57:12.250 134 12680.25 116.80 54996.43 88888.00 2011-05-14 20:57:12.375 134 12680.25 116.80 54996.40 88888.00 2011-05-14 20:57:12.500 134 12680.27 116.75 54996.40 88888.00 2011-05-14 20:57:12.625 134 12680.23 116.72 54996.38 88888.00 2011-05-14 20:57:12.750 134 12680.20 116.72 54996.38 88888.00 2011-05-14 20:57:12.875 134 12680.23 116.75 54996.40 88888.00 2011-05-14 20:57:13.000 134 12680.27 116.75 54996.38 88888.00 2011-05-14 20:57:13.125 134 12680.27 116.70 54996.40 88888.00 2011-05-14 20:57:13.250 134 12680.27 116.65 54996.38 88888.00 2011-05-14 20:57:13.375 134 12680.27 116.65 54996.38 88888.00 2011-05-14 20:57:13.500 134 12680.25 116.67 54996.43 88888.00 2011-05-14 20:57:13.625 134 12680.23 116.65 54996.38 88888.00 2011-05-14 20:57:13.750 134 12680.25 116.62 54996.38 88888.00 2011-05-14 20:57:13.875 134 12680.23 116.60 54996.40 88888.00 2011-05-14 20:57:14.000 134 12680.25 116.62 54996.38 88888.00 2011-05-14 20:57:14.125 134 12680.23 116.60 54996.38 88888.00 2011-05-14 20:57:14.250 134 12680.20 116.58 54996.40 88888.00 2011-05-14 20:57:14.375 134 12680.25 116.60 54996.38 88888.00 2011-05-14 20:57:14.500 134 12680.25 116.62 54996.43 88888.00 2011-05-14 20:57:14.625 134 12680.25 116.65 54996.43 88888.00 2011-05-14 20:57:14.750 134 12680.23 116.62 54996.40 88888.00 2011-05-14 20:57:14.875 134 12680.23 116.62 54996.45 88888.00 2011-05-14 20:57:15.000 134 12680.20 116.62 54996.43 88888.00 2011-05-14 20:57:15.125 134 12680.15 116.58 54996.45 88888.00 2011-05-14 20:57:15.250 134 12680.15 116.55 54996.43 88888.00 2011-05-14 20:57:15.375 134 12680.23 116.55 54996.43 88888.00 2011-05-14 20:57:15.500 134 12680.25 116.58 54996.45 88888.00 2011-05-14 20:57:15.625 134 12680.17 116.55 54996.45 88888.00 2011-05-14 20:57:15.750 134 12680.17 116.55 54996.47 88888.00 2011-05-14 20:57:15.875 134 12680.08 116.55 54996.47 88888.00 2011-05-14 20:57:16.000 134 12680.05 116.50 54996.43 88888.00 2011-05-14 20:57:16.125 134 12680.10 116.50 54996.45 88888.00 2011-05-14 20:57:16.250 134 12680.15 116.50 54996.45 88888.00 2011-05-14 20:57:16.375 134 12680.20 116.53 54996.47 88888.00 2011-05-14 20:57:16.500 134 12680.17 116.53 54996.47 88888.00 2011-05-14 20:57:16.625 134 12680.12 116.47 54996.47 88888.00 2011-05-14 20:57:16.750 134 12680.12 116.45 54996.45 88888.00 2011-05-14 20:57:16.875 134 12680.12 116.45 54996.45 88888.00 2011-05-14 20:57:17.000 134 12680.15 116.47 54996.47 88888.00 2011-05-14 20:57:17.125 134 12680.10 116.50 54996.47 88888.00 2011-05-14 20:57:17.250 134 12680.05 116.45 54996.47 88888.00 2011-05-14 20:57:17.375 134 12680.12 116.47 54996.47 88888.00 2011-05-14 20:57:17.500 134 12680.17 116.47 54996.50 88888.00 2011-05-14 20:57:17.625 134 12680.17 116.45 54996.47 88888.00 2011-05-14 20:57:17.750 134 12680.10 116.45 54996.47 88888.00 2011-05-14 20:57:17.875 134 12680.08 116.40 54996.47 88888.00 2011-05-14 20:57:18.000 134 12680.10 116.40 54996.47 88888.00 2011-05-14 20:57:18.125 134 12680.10 116.40 54996.50 88888.00 2011-05-14 20:57:18.250 134 12680.05 116.38 54996.50 88888.00 2011-05-14 20:57:18.375 134 12680.10 116.38 54996.47 88888.00 2011-05-14 20:57:18.500 134 12680.10 116.35 54996.47 88888.00 2011-05-14 20:57:18.625 134 12680.00 116.35 54996.50 88888.00 2011-05-14 20:57:18.750 134 12680.00 116.33 54996.53 88888.00 2011-05-14 20:57:18.875 134 12680.10 116.30 54996.50 88888.00 2011-05-14 20:57:19.000 134 12680.15 116.28 54996.47 88888.00 2011-05-14 20:57:19.125 134 12680.12 116.30 54996.47 88888.00 2011-05-14 20:57:19.250 134 12680.08 116.33 54996.50 88888.00 2011-05-14 20:57:19.375 134 12680.10 116.33 54996.50 88888.00 2011-05-14 20:57:19.500 134 12680.08 116.28 54996.50 88888.00 2011-05-14 20:57:19.625 134 12680.05 116.30 54996.53 88888.00 2011-05-14 20:57:19.750 134 12680.05 116.33 54996.50 88888.00 2011-05-14 20:57:19.875 134 12680.05 116.30 54996.53 88888.00 2011-05-14 20:57:20.000 134 12680.02 116.28 54996.53 88888.00 2011-05-14 20:57:20.125 134 12680.00 116.22 54996.53 88888.00 2011-05-14 20:57:20.250 134 12679.95 116.22 54996.53 88888.00 2011-05-14 20:57:20.375 134 12680.00 116.28 54996.53 88888.00 2011-05-14 20:57:20.500 134 12680.02 116.25 54996.53 88888.00 2011-05-14 20:57:20.625 134 12680.08 116.22 54996.50 88888.00 2011-05-14 20:57:20.750 134 12680.05 116.22 54996.47 88888.00 2011-05-14 20:57:20.875 134 12680.08 116.25 54996.47 88888.00 2011-05-14 20:57:21.000 134 12680.10 116.28 54996.50 88888.00 2011-05-14 20:57:21.125 134 12680.05 116.22 54996.50 88888.00 2011-05-14 20:57:21.250 134 12680.08 116.17 54996.53 88888.00 2011-05-14 20:57:21.375 134 12680.10 116.17 54996.50 88888.00 2011-05-14 20:57:21.500 134 12680.05 116.20 54996.47 88888.00 2011-05-14 20:57:21.625 134 12680.08 116.22 54996.50 88888.00 2011-05-14 20:57:21.750 134 12680.08 116.22 54996.53 88888.00 2011-05-14 20:57:21.875 134 12680.05 116.20 54996.53 88888.00 2011-05-14 20:57:22.000 134 12680.02 116.15 54996.50 88888.00 2011-05-14 20:57:22.125 134 12680.00 116.15 54996.47 88888.00 2011-05-14 20:57:22.250 134 12680.00 116.12 54996.50 88888.00 2011-05-14 20:57:22.375 134 12680.05 116.15 54996.50 88888.00 2011-05-14 20:57:22.500 134 12680.02 116.15 54996.50 88888.00 2011-05-14 20:57:22.625 134 12680.02 116.12 54996.53 88888.00 2011-05-14 20:57:22.750 134 12680.08 116.15 54996.53 88888.00 2011-05-14 20:57:22.875 134 12680.02 116.15 54996.53 88888.00 2011-05-14 20:57:23.000 134 12680.05 116.12 54996.53 88888.00 2011-05-14 20:57:23.125 134 12680.15 116.15 54996.50 88888.00 2011-05-14 20:57:23.250 134 12680.20 116.15 54996.50 88888.00 2011-05-14 20:57:23.375 134 12680.17 116.10 54996.50 88888.00 2011-05-14 20:57:23.500 134 12680.08 116.10 54996.53 88888.00 2011-05-14 20:57:23.625 134 12680.02 116.12 54996.55 88888.00 2011-05-14 20:57:23.750 134 12680.02 116.15 54996.57 88888.00 2011-05-14 20:57:23.875 134 12680.10 116.10 54996.57 88888.00 2011-05-14 20:57:24.000 134 12680.08 116.08 54996.55 88888.00 2011-05-14 20:57:24.125 134 12680.05 116.08 54996.53 88888.00 2011-05-14 20:57:24.250 134 12680.10 116.08 54996.53 88888.00 2011-05-14 20:57:24.375 134 12680.15 116.08 54996.55 88888.00 2011-05-14 20:57:24.500 134 12680.08 116.08 54996.55 88888.00 2011-05-14 20:57:24.625 134 12680.02 116.08 54996.53 88888.00 2011-05-14 20:57:24.750 134 12680.02 116.08 54996.53 88888.00 2011-05-14 20:57:24.875 134 12680.05 116.08 54996.53 88888.00 2011-05-14 20:57:25.000 134 12680.05 116.05 54996.53 88888.00 2011-05-14 20:57:25.125 134 12680.02 116.05 54996.53 88888.00 2011-05-14 20:57:25.250 134 12679.98 116.05 54996.50 88888.00 2011-05-14 20:57:25.375 134 12680.00 116.05 54996.53 88888.00 2011-05-14 20:57:25.500 134 12680.00 116.05 54996.53 88888.00 2011-05-14 20:57:25.625 134 12679.98 116.05 54996.53 88888.00 2011-05-14 20:57:25.750 134 12679.95 116.03 54996.50 88888.00 2011-05-14 20:57:25.875 134 12679.95 116.00 54996.47 88888.00 2011-05-14 20:57:26.000 134 12679.92 116.03 54996.50 88888.00 2011-05-14 20:57:26.125 134 12679.92 116.08 54996.50 88888.00 2011-05-14 20:57:26.250 134 12679.95 116.05 54996.50 88888.00 2011-05-14 20:57:26.375 134 12679.95 116.00 54996.53 88888.00 2011-05-14 20:57:26.500 134 12679.95 115.97 54996.50 88888.00 2011-05-14 20:57:26.625 134 12679.98 115.97 54996.50 88888.00 2011-05-14 20:57:26.750 134 12679.98 116.00 54996.50 88888.00 2011-05-14 20:57:26.875 134 12679.90 116.03 54996.47 88888.00 2011-05-14 20:57:27.000 134 12679.90 116.03 54996.47 88888.00 2011-05-14 20:57:27.125 134 12679.98 116.03 54996.50 88888.00 2011-05-14 20:57:27.250 134 12679.92 116.00 54996.50 88888.00 2011-05-14 20:57:27.375 134 12679.85 116.00 54996.50 88888.00 2011-05-14 20:57:27.500 134 12679.85 116.00 54996.50 88888.00 2011-05-14 20:57:27.625 134 12679.90 116.03 54996.50 88888.00 2011-05-14 20:57:27.750 134 12679.90 116.05 54996.53 88888.00 2011-05-14 20:57:27.875 134 12679.88 116.05 54996.53 88888.00 2011-05-14 20:57:28.000 134 12679.92 116.08 54996.50 88888.00 2011-05-14 20:57:28.125 134 12679.98 116.05 54996.50 88888.00 2011-05-14 20:57:28.250 134 12679.92 116.00 54996.53 88888.00 2011-05-14 20:57:28.375 134 12679.92 116.03 54996.50 88888.00 2011-05-14 20:57:28.500 134 12679.90 116.00 54996.47 88888.00 2011-05-14 20:57:28.625 134 12679.90 116.00 54996.47 88888.00 2011-05-14 20:57:28.750 134 12679.92 116.00 54996.47 88888.00 2011-05-14 20:57:28.875 134 12679.95 116.00 54996.50 88888.00 2011-05-14 20:57:29.000 134 12680.00 116.03 54996.50 88888.00 2011-05-14 20:57:29.125 134 12680.00 116.03 54996.47 88888.00 2011-05-14 20:57:29.250 134 12679.92 116.00 54996.50 88888.00 2011-05-14 20:57:29.375 134 12679.90 116.00 54996.47 88888.00 2011-05-14 20:57:29.500 134 12679.90 116.00 54996.47 88888.00 2011-05-14 20:57:29.625 134 12679.95 116.00 54996.45 88888.00 2011-05-14 20:57:29.750 134 12679.98 115.97 54996.47 88888.00 2011-05-14 20:57:29.875 134 12679.90 116.00 54996.47 88888.00 2011-05-14 20:57:30.000 134 12679.88 116.00 54996.47 88888.00 2011-05-14 20:57:30.125 134 12679.92 116.00 54996.45 88888.00 2011-05-14 20:57:30.250 134 12680.00 115.97 54996.45 88888.00 2011-05-14 20:57:30.375 134 12680.02 115.97 54996.47 88888.00 2011-05-14 20:57:30.500 134 12679.95 116.00 54996.47 88888.00 2011-05-14 20:57:30.625 134 12679.90 116.00 54996.47 88888.00 2011-05-14 20:57:30.750 134 12679.95 116.00 54996.45 88888.00 2011-05-14 20:57:30.875 134 12679.98 116.03 54996.45 88888.00 2011-05-14 20:57:31.000 134 12679.92 116.00 54996.45 88888.00 2011-05-14 20:57:31.125 134 12679.90 116.00 54996.45 88888.00 2011-05-14 20:57:31.250 134 12679.88 116.00 54996.45 88888.00 2011-05-14 20:57:31.375 134 12679.95 116.03 54996.43 88888.00 2011-05-14 20:57:31.500 134 12679.95 116.00 54996.45 88888.00 2011-05-14 20:57:31.625 134 12679.95 116.05 54996.45 88888.00 2011-05-14 20:57:31.750 134 12679.90 116.05 54996.45 88888.00 2011-05-14 20:57:31.875 134 12679.88 116.05 54996.45 88888.00 2011-05-14 20:57:32.000 134 12679.90 116.03 54996.43 88888.00 2011-05-14 20:57:32.125 134 12679.92 116.03 54996.45 88888.00 2011-05-14 20:57:32.250 134 12679.92 116.00 54996.43 88888.00 2011-05-14 20:57:32.375 134 12679.90 116.00 54996.43 88888.00 2011-05-14 20:57:32.500 134 12679.90 116.03 54996.45 88888.00 2011-05-14 20:57:32.625 134 12679.95 116.03 54996.45 88888.00 2011-05-14 20:57:32.750 134 12679.98 116.03 54996.40 88888.00 2011-05-14 20:57:32.875 134 12679.95 116.03 54996.43 88888.00 2011-05-14 20:57:33.000 134 12679.98 116.00 54996.40 88888.00 2011-05-14 20:57:33.125 134 12679.92 116.00 54996.43 88888.00 2011-05-14 20:57:33.250 134 12679.90 116.03 54996.43 88888.00 2011-05-14 20:57:33.375 134 12679.98 116.03 54996.40 88888.00 2011-05-14 20:57:33.500 134 12679.98 116.03 54996.40 88888.00 2011-05-14 20:57:33.625 134 12679.95 116.05 54996.43 88888.00 2011-05-14 20:57:33.750 134 12679.95 116.03 54996.43 88888.00 2011-05-14 20:57:33.875 134 12679.95 116.03 54996.43 88888.00 2011-05-14 20:57:34.000 134 12679.90 116.03 54996.40 88888.00 2011-05-14 20:57:34.125 134 12679.92 116.03 54996.38 88888.00 2011-05-14 20:57:34.250 134 12679.90 116.03 54996.40 88888.00 2011-05-14 20:57:34.375 134 12679.98 116.08 54996.43 88888.00 2011-05-14 20:57:34.500 134 12679.98 116.10 54996.40 88888.00 2011-05-14 20:57:34.625 134 12679.95 116.08 54996.40 88888.00 2011-05-14 20:57:34.750 134 12679.90 116.08 54996.40 88888.00 2011-05-14 20:57:34.875 134 12679.95 116.10 54996.43 88888.00 2011-05-14 20:57:35.000 134 12680.00 116.10 54996.40 88888.00 2011-05-14 20:57:35.125 134 12679.95 116.08 54996.38 88888.00 2011-05-14 20:57:35.250 134 12679.83 116.08 54996.38 88888.00 2011-05-14 20:57:35.375 134 12679.83 116.08 54996.35 88888.00 2011-05-14 20:57:35.500 134 12679.90 116.08 54996.38 88888.00 2011-05-14 20:57:35.625 134 12680.00 116.08 54996.38 88888.00 2011-05-14 20:57:35.750 134 12680.00 116.10 54996.40 88888.00 2011-05-14 20:57:35.875 134 12679.95 116.10 54996.38 88888.00 2011-05-14 20:57:36.000 134 12679.95 116.08 54996.38 88888.00 2011-05-14 20:57:36.125 134 12679.95 116.10 54996.35 88888.00 2011-05-14 20:57:36.250 134 12679.92 116.10 54996.38 88888.00 2011-05-14 20:57:36.375 134 12680.02 116.10 54996.32 88888.00 2011-05-14 20:57:36.500 134 12680.05 116.08 54996.32 88888.00 2011-05-14 20:57:36.625 134 12680.02 116.10 54996.35 88888.00 2011-05-14 20:57:36.750 134 12680.05 116.10 54996.35 88888.00 2011-05-14 20:57:36.875 134 12680.08 116.10 54996.32 88888.00 2011-05-14 20:57:37.000 134 12680.08 116.15 54996.32 88888.00 2011-05-14 20:57:37.125 134 12680.02 116.10 54996.32 88888.00 2011-05-14 20:57:37.250 134 12679.98 116.10 54996.32 88888.00 2011-05-14 20:57:37.375 134 12679.98 116.12 54996.32 88888.00 2011-05-14 20:57:37.500 134 12680.00 116.12 54996.32 88888.00 2011-05-14 20:57:37.625 134 12679.98 116.17 54996.32 88888.00 2011-05-14 20:57:37.750 134 12680.02 116.17 54996.32 88888.00 2011-05-14 20:57:37.875 134 12680.00 116.10 54996.32 88888.00 2011-05-14 20:57:38.000 134 12680.02 116.12 54996.30 88888.00 2011-05-14 20:57:38.125 134 12680.10 116.12 54996.32 88888.00 2011-05-14 20:57:38.250 134 12680.05 116.15 54996.32 88888.00 2011-05-14 20:57:38.375 134 12680.02 116.15 54996.28 88888.00 2011-05-14 20:57:38.500 134 12680.00 116.15 54996.30 88888.00 2011-05-14 20:57:38.625 134 12680.08 116.15 54996.28 88888.00 2011-05-14 20:57:38.750 134 12680.12 116.15 54996.30 88888.00 2011-05-14 20:57:38.875 134 12680.08 116.15 54996.30 88888.00 2011-05-14 20:57:39.000 134 12680.08 116.17 54996.28 88888.00 2011-05-14 20:57:39.125 134 12680.05 116.20 54996.28 88888.00 2011-05-14 20:57:39.250 134 12679.95 116.15 54996.25 88888.00 2011-05-14 20:57:39.375 134 12679.95 116.17 54996.28 88888.00 2011-05-14 20:57:39.500 134 12679.95 116.17 54996.30 88888.00 2011-05-14 20:57:39.625 134 12680.00 116.15 54996.28 88888.00 2011-05-14 20:57:39.750 134 12680.02 116.15 54996.28 88888.00 2011-05-14 20:57:39.875 134 12680.00 116.20 54996.28 88888.00 2011-05-14 20:57:40.000 134 12679.98 116.17 54996.30 88888.00 2011-05-14 20:57:40.125 134 12680.00 116.17 54996.25 88888.00 2011-05-14 20:57:40.250 134 12679.98 116.17 54996.22 88888.00 2011-05-14 20:57:40.375 134 12680.02 116.17 54996.22 88888.00 2011-05-14 20:57:40.500 134 12680.00 116.22 54996.25 88888.00 2011-05-14 20:57:40.625 134 12680.08 116.22 54996.25 88888.00 2011-05-14 20:57:40.750 134 12680.05 116.25 54996.25 88888.00 2011-05-14 20:57:40.875 134 12680.02 116.20 54996.25 88888.00 2011-05-14 20:57:41.000 134 12679.95 116.22 54996.25 88888.00 2011-05-14 20:57:41.125 134 12679.95 116.22 54996.22 88888.00 2011-05-14 20:57:41.250 134 12680.00 116.22 54996.28 88888.00 2011-05-14 20:57:41.375 134 12680.08 116.25 54996.28 88888.00 2011-05-14 20:57:41.500 134 12680.10 116.22 54996.25 88888.00 2011-05-14 20:57:41.625 134 12680.05 116.22 54996.25 88888.00 2011-05-14 20:57:41.750 134 12680.00 116.25 54996.25 88888.00 2011-05-14 20:57:41.875 134 12680.00 116.22 54996.30 88888.00 2011-05-14 20:57:42.000 134 12680.02 116.22 54996.30 88888.00 2011-05-14 20:57:42.125 134 12680.02 116.22 54996.30 88888.00 2011-05-14 20:57:42.250 134 12679.98 116.22 54996.28 88888.00 2011-05-14 20:57:42.375 134 12679.95 116.25 54996.30 88888.00 2011-05-14 20:57:42.500 134 12679.95 116.22 54996.28 88888.00 2011-05-14 20:57:42.625 134 12679.98 116.22 54996.25 88888.00 2011-05-14 20:57:42.750 134 12680.00 116.25 54996.28 88888.00 2011-05-14 20:57:42.875 134 12680.02 116.25 54996.28 88888.00 2011-05-14 20:57:43.000 134 12680.02 116.25 54996.28 88888.00 2011-05-14 20:57:43.125 134 12680.00 116.30 54996.28 88888.00 2011-05-14 20:57:43.250 134 12680.00 116.33 54996.28 88888.00 2011-05-14 20:57:43.375 134 12680.05 116.33 54996.28 88888.00 2011-05-14 20:57:43.500 134 12680.08 116.28 54996.25 88888.00 2011-05-14 20:57:43.625 134 12680.10 116.30 54996.22 88888.00 2011-05-14 20:57:43.750 134 12680.10 116.33 54996.22 88888.00 2011-05-14 20:57:43.875 134 12680.08 116.33 54996.25 88888.00 2011-05-14 20:57:44.000 134 12680.08 116.33 54996.22 88888.00 2011-05-14 20:57:44.125 134 12680.10 116.33 54996.25 88888.00 2011-05-14 20:57:44.250 134 12680.02 116.33 54996.25 88888.00 2011-05-14 20:57:44.375 134 12680.00 116.33 54996.22 88888.00 2011-05-14 20:57:44.500 134 12679.98 116.33 54996.22 88888.00 2011-05-14 20:57:44.625 134 12679.95 116.28 54996.22 88888.00 2011-05-14 20:57:44.750 134 12680.00 116.33 54996.22 88888.00 2011-05-14 20:57:44.875 134 12679.98 116.35 54996.25 88888.00 2011-05-14 20:57:45.000 134 12679.98 116.33 54996.25 88888.00 2011-05-14 20:57:45.125 134 12679.90 116.30 54996.25 88888.00 2011-05-14 20:57:45.250 134 12679.88 116.30 54996.22 88888.00 2011-05-14 20:57:45.375 134 12679.95 116.33 54996.25 88888.00 2011-05-14 20:57:45.500 134 12679.98 116.35 54996.22 88888.00 2011-05-14 20:57:45.625 134 12679.95 116.33 54996.25 88888.00 2011-05-14 20:57:45.750 134 12680.00 116.35 54996.25 88888.00 2011-05-14 20:57:45.875 134 12680.05 116.33 54996.22 88888.00 2011-05-14 20:57:46.000 134 12680.08 116.33 54996.18 88888.00 2011-05-14 20:57:46.125 134 12680.05 116.30 54996.20 88888.00 2011-05-14 20:57:46.250 134 12680.05 116.35 54996.20 88888.00 2011-05-14 20:57:46.375 134 12680.10 116.38 54996.20 88888.00 2011-05-14 20:57:46.500 134 12680.10 116.35 54996.20 88888.00 2011-05-14 20:57:46.625 134 12680.08 116.35 54996.22 88888.00 2011-05-14 20:57:46.750 134 12680.02 116.38 54996.20 88888.00 2011-05-14 20:57:46.875 134 12680.00 116.38 54996.22 88888.00 2011-05-14 20:57:47.000 134 12680.02 116.38 54996.20 88888.00 2011-05-14 20:57:47.125 134 12680.00 116.35 54996.20 88888.00 2011-05-14 20:57:47.250 134 12680.02 116.40 54996.20 88888.00 2011-05-14 20:57:47.375 134 12680.05 116.45 54996.22 88888.00 2011-05-14 20:57:47.500 134 12680.05 116.40 54996.20 88888.00 2011-05-14 20:57:47.625 134 12680.05 116.40 54996.20 88888.00 2011-05-14 20:57:47.750 134 12680.00 116.38 54996.20 88888.00 2011-05-14 20:57:47.875 134 12679.98 116.40 54996.20 88888.00 2011-05-14 20:57:48.000 134 12680.02 116.40 54996.15 88888.00 2011-05-14 20:57:48.125 134 12680.05 116.40 54996.18 88888.00 2011-05-14 20:57:48.250 134 12680.10 116.42 54996.22 88888.00 2011-05-14 20:57:48.375 134 12680.15 116.40 54996.25 88888.00 2011-05-14 20:57:48.500 134 12680.10 116.40 54996.25 88888.00 2011-05-14 20:57:48.625 134 12680.08 116.40 54996.22 88888.00 2011-05-14 20:57:48.750 134 12680.08 116.40 54996.22 88888.00 2011-05-14 20:57:48.875 134 12680.08 116.40 54996.20 88888.00 2011-05-14 20:57:49.000 134 12680.08 116.35 54996.18 88888.00 2011-05-14 20:57:49.125 134 12680.08 116.38 54996.20 88888.00 2011-05-14 20:57:49.250 134 12680.05 116.40 54996.20 88888.00 2011-05-14 20:57:49.375 134 12680.10 116.42 54996.20 88888.00 2011-05-14 20:57:49.500 134 12680.10 116.40 54996.20 88888.00 2011-05-14 20:57:49.625 134 12680.08 116.45 54996.20 88888.00 2011-05-14 20:57:49.750 134 12680.05 116.40 54996.20 88888.00 2011-05-14 20:57:49.875 134 12680.08 116.40 54996.18 88888.00 2011-05-14 20:57:50.000 134 12680.10 116.42 54996.20 88888.00 2011-05-14 20:57:50.125 134 12680.15 116.45 54996.22 88888.00 2011-05-14 20:57:50.250 134 12680.17 116.47 54996.25 88888.00 2011-05-14 20:57:50.375 134 12680.12 116.47 54996.22 88888.00 2011-05-14 20:57:50.500 134 12680.08 116.45 54996.22 88888.00 2011-05-14 20:57:50.625 134 12680.10 116.47 54996.20 88888.00 2011-05-14 20:57:50.750 134 12680.10 116.42 54996.18 88888.00 2011-05-14 20:57:50.875 134 12680.08 116.42 54996.20 88888.00 2011-05-14 20:57:51.000 134 12680.05 116.45 54996.18 88888.00 2011-05-14 20:57:51.125 134 12680.10 116.45 54996.18 88888.00 2011-05-14 20:57:51.250 134 12680.10 116.42 54996.20 88888.00 2011-05-14 20:57:51.375 134 12680.08 116.42 54996.22 88888.00 2011-05-14 20:57:51.500 134 12680.05 116.40 54996.20 88888.00 2011-05-14 20:57:51.625 134 12680.10 116.38 54996.18 88888.00 2011-05-14 20:57:51.750 134 12680.17 116.40 54996.22 88888.00 2011-05-14 20:57:51.875 134 12680.12 116.42 54996.22 88888.00 2011-05-14 20:57:52.000 134 12680.10 116.45 54996.20 88888.00 2011-05-14 20:57:52.125 134 12680.17 116.45 54996.20 88888.00 2011-05-14 20:57:52.250 134 12680.15 116.40 54996.20 88888.00 2011-05-14 20:57:52.375 134 12680.08 116.40 54996.20 88888.00 2011-05-14 20:57:52.500 134 12680.10 116.42 54996.20 88888.00 2011-05-14 20:57:52.625 134 12680.25 116.40 54996.20 88888.00 2011-05-14 20:57:52.750 134 12680.33 116.40 54996.20 88888.00 2011-05-14 20:57:52.875 134 12680.27 116.42 54996.22 88888.00 2011-05-14 20:57:53.000 134 12680.30 116.45 54996.20 88888.00 2011-05-14 20:57:53.125 134 12680.27 116.47 54996.25 88888.00 2011-05-14 20:57:53.250 134 12680.17 116.47 54996.22 88888.00 2011-05-14 20:57:53.375 134 12680.12 116.50 54996.22 88888.00 2011-05-14 20:57:53.500 134 12680.10 116.50 54996.20 88888.00 2011-05-14 20:57:53.625 134 12680.10 116.47 54996.20 88888.00 2011-05-14 20:57:53.750 134 12680.17 116.53 54996.20 88888.00 2011-05-14 20:57:53.875 134 12680.20 116.55 54996.22 88888.00 2011-05-14 20:57:54.000 134 12680.15 116.50 54996.20 88888.00 2011-05-14 20:57:54.125 134 12680.10 116.50 54996.22 88888.00 2011-05-14 20:57:54.250 134 12680.10 116.47 54996.22 88888.00 2011-05-14 20:57:54.375 134 12680.17 116.47 54996.20 88888.00 2011-05-14 20:57:54.500 134 12680.12 116.47 54996.15 88888.00 2011-05-14 20:57:54.625 134 12680.10 116.45 54996.15 88888.00 2011-05-14 20:57:54.750 134 12680.08 116.45 54996.15 88888.00 2011-05-14 20:57:54.875 134 12680.10 116.50 54996.18 88888.00 2011-05-14 20:57:55.000 134 12680.15 116.50 54996.18 88888.00 2011-05-14 20:57:55.125 134 12680.15 116.50 54996.20 88888.00 2011-05-14 20:57:55.250 134 12680.08 116.47 54996.20 88888.00 2011-05-14 20:57:55.375 134 12680.12 116.45 54996.18 88888.00 2011-05-14 20:57:55.500 134 12680.20 116.42 54996.18 88888.00 2011-05-14 20:57:55.625 134 12680.17 116.45 54996.20 88888.00 2011-05-14 20:57:55.750 134 12680.17 116.45 54996.20 88888.00 2011-05-14 20:57:55.875 134 12680.23 116.45 54996.20 88888.00 2011-05-14 20:57:56.000 134 12680.20 116.47 54996.18 88888.00 2011-05-14 20:57:56.125 134 12680.12 116.45 54996.18 88888.00 2011-05-14 20:57:56.250 134 12680.08 116.47 54996.18 88888.00 2011-05-14 20:57:56.375 134 12680.17 116.47 54996.18 88888.00 2011-05-14 20:57:56.500 134 12680.27 116.47 54996.20 88888.00 2011-05-14 20:57:56.625 134 12680.23 116.50 54996.20 88888.00 2011-05-14 20:57:56.750 134 12680.23 116.53 54996.22 88888.00 2011-05-14 20:57:56.875 134 12680.23 116.47 54996.22 88888.00 2011-05-14 20:57:57.000 134 12680.25 116.47 54996.18 88888.00 2011-05-14 20:57:57.125 134 12680.23 116.47 54996.18 88888.00 2011-05-14 20:57:57.250 134 12680.15 116.45 54996.18 88888.00 2011-05-14 20:57:57.375 134 12680.15 116.47 54996.20 88888.00 2011-05-14 20:57:57.500 134 12680.12 116.45 54996.20 88888.00 2011-05-14 20:57:57.625 134 12680.12 116.50 54996.20 88888.00 2011-05-14 20:57:57.750 134 12680.20 116.53 54996.20 88888.00 2011-05-14 20:57:57.875 134 12680.23 116.50 54996.20 88888.00 2011-05-14 20:57:58.000 134 12680.17 116.47 54996.18 88888.00 2011-05-14 20:57:58.125 134 12680.17 116.47 54996.20 88888.00 2011-05-14 20:57:58.250 134 12680.17 116.47 54996.20 88888.00 2011-05-14 20:57:58.375 134 12680.20 116.47 54996.20 88888.00 2011-05-14 20:57:58.500 134 12680.20 116.45 54996.22 88888.00 2011-05-14 20:57:58.625 134 12680.23 116.45 54996.20 88888.00 2011-05-14 20:57:58.750 134 12680.23 116.45 54996.20 88888.00 2011-05-14 20:57:58.875 134 12680.17 116.45 54996.18 88888.00 2011-05-14 20:57:59.000 134 12680.15 116.47 54996.20 88888.00 2011-05-14 20:57:59.125 134 12680.15 116.47 54996.20 88888.00 2011-05-14 20:57:59.250 134 12680.15 116.42 54996.20 88888.00 2011-05-14 20:57:59.375 134 12680.15 116.42 54996.20 88888.00 2011-05-14 20:57:59.500 134 12680.12 116.45 54996.18 88888.00 2011-05-14 20:57:59.625 134 12680.15 116.42 54996.18 88888.00 2011-05-14 20:57:59.750 134 12680.15 116.45 54996.20 88888.00 2011-05-14 20:57:59.875 134 12680.17 116.45 54996.20 88888.00 2011-05-14 20:58:00.000 134 12680.15 116.42 54996.15 88888.00 2011-05-14 20:58:00.125 134 12680.10 116.42 54996.15 88888.00 2011-05-14 20:58:00.250 134 12680.12 116.42 54996.18 88888.00 2011-05-14 20:58:00.375 134 12680.17 116.45 54996.20 88888.00 2011-05-14 20:58:00.500 134 12680.17 116.42 54996.25 88888.00 2011-05-14 20:58:00.625 134 12680.12 116.42 54996.25 88888.00 2011-05-14 20:58:00.750 134 12680.12 116.42 54996.22 88888.00 2011-05-14 20:58:00.875 134 12680.15 116.42 54996.20 88888.00 2011-05-14 20:58:01.000 134 12680.12 116.42 54996.20 88888.00 2011-05-14 20:58:01.125 134 12680.10 116.45 54996.22 88888.00 2011-05-14 20:58:01.250 134 12680.08 116.40 54996.22 88888.00 2011-05-14 20:58:01.375 134 12680.12 116.42 54996.22 88888.00 2011-05-14 20:58:01.500 134 12680.12 116.42 54996.25 88888.00 2011-05-14 20:58:01.625 134 12680.12 116.40 54996.28 88888.00 2011-05-14 20:58:01.750 134 12680.10 116.40 54996.25 88888.00 2011-05-14 20:58:01.875 134 12680.10 116.42 54996.25 88888.00 2011-05-14 20:58:02.000 134 12680.17 116.42 54996.25 88888.00 2011-05-14 20:58:02.125 134 12680.15 116.42 54996.22 88888.00 2011-05-14 20:58:02.250 134 12680.10 116.42 54996.25 88888.00 2011-05-14 20:58:02.375 134 12680.10 116.42 54996.20 88888.00 2011-05-14 20:58:02.500 134 12680.08 116.40 54996.22 88888.00 2011-05-14 20:58:02.625 134 12680.12 116.45 54996.25 88888.00 2011-05-14 20:58:02.750 134 12680.17 116.45 54996.25 88888.00 2011-05-14 20:58:02.875 134 12680.17 116.42 54996.25 88888.00 2011-05-14 20:58:03.000 134 12680.15 116.40 54996.25 88888.00 2011-05-14 20:58:03.125 134 12680.08 116.42 54996.25 88888.00 2011-05-14 20:58:03.250 134 12680.05 116.42 54996.25 88888.00 2011-05-14 20:58:03.375 134 12680.05 116.42 54996.28 88888.00 2011-05-14 20:58:03.500 134 12680.02 116.42 54996.28 88888.00 2011-05-14 20:58:03.625 134 12680.00 116.40 54996.25 88888.00 2011-05-14 20:58:03.750 134 12679.98 116.40 54996.28 88888.00 2011-05-14 20:58:03.875 134 12679.98 116.42 54996.25 88888.00 2011-05-14 20:58:04.000 134 12680.00 116.38 54996.25 88888.00 2011-05-14 20:58:04.125 134 12680.02 116.33 54996.25 88888.00 2011-05-14 20:58:04.250 134 12680.02 116.38 54996.25 88888.00 2011-05-14 20:58:04.375 134 12680.02 116.38 54996.28 88888.00 2011-05-14 20:58:04.500 134 12680.05 116.40 54996.25 88888.00 2011-05-14 20:58:04.625 134 12680.08 116.38 54996.22 88888.00 2011-05-14 20:58:04.750 134 12680.10 116.35 54996.22 88888.00 2011-05-14 20:58:04.875 134 12680.12 116.38 54996.25 88888.00 2011-05-14 20:58:05.000 134 12680.12 116.38 54996.25 88888.00 2011-05-14 20:58:05.125 134 12680.12 116.35 54996.28 88888.00 2011-05-14 20:58:05.250 134 12680.12 116.38 54996.28 88888.00 2011-05-14 20:58:05.375 134 12680.12 116.38 54996.28 88888.00 2011-05-14 20:58:05.500 134 12680.08 116.40 54996.28 88888.00 2011-05-14 20:58:05.625 134 12680.02 116.40 54996.30 88888.00 2011-05-14 20:58:05.750 134 12680.00 116.38 54996.28 88888.00 2011-05-14 20:58:05.875 134 12680.02 116.38 54996.28 88888.00 2011-05-14 20:58:06.000 134 12680.08 116.40 54996.25 88888.00 2011-05-14 20:58:06.125 134 12680.10 116.35 54996.25 88888.00 2011-05-14 20:58:06.250 134 12680.08 116.38 54996.25 88888.00 2011-05-14 20:58:06.375 134 12680.08 116.35 54996.25 88888.00 2011-05-14 20:58:06.500 134 12680.10 116.35 54996.22 88888.00 2011-05-14 20:58:06.625 134 12680.12 116.35 54996.25 88888.00 2011-05-14 20:58:06.750 134 12680.12 116.33 54996.25 88888.00 2011-05-14 20:58:06.875 134 12680.10 116.35 54996.28 88888.00 2011-05-14 20:58:07.000 134 12680.08 116.30 54996.22 88888.00 2011-05-14 20:58:07.125 134 12680.10 116.28 54996.22 88888.00 2011-05-14 20:58:07.250 134 12680.02 116.28 54996.28 88888.00 2011-05-14 20:58:07.375 134 12680.02 116.30 54996.30 88888.00 2011-05-14 20:58:07.500 134 12680.05 116.30 54996.30 88888.00 2011-05-14 20:58:07.625 134 12680.08 116.33 54996.30 88888.00 2011-05-14 20:58:07.750 134 12680.02 116.30 54996.28 88888.00 2011-05-14 20:58:07.875 134 12680.00 116.28 54996.28 88888.00 2011-05-14 20:58:08.000 134 12680.12 116.28 54996.28 88888.00 2011-05-14 20:58:08.125 134 12680.15 116.28 54996.28 88888.00 2011-05-14 20:58:08.250 134 12680.08 116.28 54996.30 88888.00 2011-05-14 20:58:08.375 134 12680.08 116.35 54996.30 88888.00 2011-05-14 20:58:08.500 134 12680.12 116.35 54996.30 88888.00 2011-05-14 20:58:08.625 134 12680.17 116.33 54996.25 88888.00 2011-05-14 20:58:08.750 134 12680.17 116.33 54996.28 88888.00 2011-05-14 20:58:08.875 134 12680.15 116.30 54996.28 88888.00 2011-05-14 20:58:09.000 134 12680.15 116.33 54996.28 88888.00 2011-05-14 20:58:09.125 134 12680.17 116.30 54996.28 88888.00 2011-05-14 20:58:09.250 134 12680.08 116.28 54996.30 88888.00 2011-05-14 20:58:09.375 134 12680.10 116.25 54996.30 88888.00 2011-05-14 20:58:09.500 134 12680.10 116.25 54996.28 88888.00 2011-05-14 20:58:09.625 134 12680.15 116.25 54996.25 88888.00 2011-05-14 20:58:09.750 134 12680.10 116.25 54996.25 88888.00 2011-05-14 20:58:09.875 134 12680.12 116.28 54996.25 88888.00 2011-05-14 20:58:10.000 134 12680.12 116.28 54996.25 88888.00 2011-05-14 20:58:10.125 134 12680.15 116.22 54996.25 88888.00 2011-05-14 20:58:10.250 134 12680.12 116.22 54996.25 88888.00 2011-05-14 20:58:10.375 134 12680.12 116.25 54996.28 88888.00 2011-05-14 20:58:10.500 134 12680.05 116.28 54996.30 88888.00 2011-05-14 20:58:10.625 134 12680.05 116.30 54996.30 88888.00 2011-05-14 20:58:10.750 134 12680.02 116.28 54996.25 88888.00 2011-05-14 20:58:10.875 134 12680.05 116.25 54996.25 88888.00 2011-05-14 20:58:11.000 134 12680.05 116.28 54996.22 88888.00 2011-05-14 20:58:11.125 134 12680.08 116.28 54996.25 88888.00 2011-05-14 20:58:11.250 134 12680.05 116.22 54996.25 88888.00 2011-05-14 20:58:11.375 134 12680.12 116.28 54996.28 88888.00 2011-05-14 20:58:11.500 134 12680.12 116.30 54996.30 88888.00 2011-05-14 20:58:11.625 134 12680.15 116.30 54996.30 88888.00 2011-05-14 20:58:11.750 134 12680.15 116.28 54996.30 88888.00 2011-05-14 20:58:11.875 134 12680.08 116.25 54996.30 88888.00 2011-05-14 20:58:12.000 134 12680.08 116.28 54996.30 88888.00 2011-05-14 20:58:12.125 134 12680.10 116.30 54996.28 88888.00 2011-05-14 20:58:12.250 134 12680.15 116.25 54996.25 88888.00 2011-05-14 20:58:12.375 134 12680.20 116.28 54996.30 88888.00 2011-05-14 20:58:12.500 134 12680.08 116.25 54996.30 88888.00 2011-05-14 20:58:12.625 134 12680.05 116.28 54996.30 88888.00 2011-05-14 20:58:12.750 134 12680.10 116.25 54996.22 88888.00 2011-05-14 20:58:12.875 134 12680.17 116.22 54996.22 88888.00 2011-05-14 20:58:13.000 134 12680.12 116.17 54996.20 88888.00 2011-05-14 20:58:13.125 134 12680.12 116.17 54996.22 88888.00 2011-05-14 20:58:13.250 134 12680.10 116.17 54996.22 88888.00 2011-05-14 20:58:13.375 134 12680.12 116.17 54996.20 88888.00 2011-05-14 20:58:13.500 134 12680.12 116.20 54996.22 88888.00 2011-05-14 20:58:13.625 134 12680.05 116.22 54996.25 88888.00 2011-05-14 20:58:13.750 134 12680.05 116.25 54996.25 88888.00 2011-05-14 20:58:13.875 134 12680.05 116.22 54996.22 88888.00 2011-05-14 20:58:14.000 134 12680.10 116.25 54996.22 88888.00 2011-05-14 20:58:14.125 134 12680.15 116.22 54996.22 88888.00 2011-05-14 20:58:14.250 134 12680.08 116.20 54996.25 88888.00 2011-05-14 20:58:14.375 134 12680.05 116.20 54996.22 88888.00 2011-05-14 20:58:14.500 134 12680.02 116.20 54996.22 88888.00 2011-05-14 20:58:14.625 134 12680.10 116.22 54996.22 88888.00 2011-05-14 20:58:14.750 134 12680.08 116.25 54996.22 88888.00 2011-05-14 20:58:14.875 134 12680.02 116.25 54996.25 88888.00 2011-05-14 20:58:15.000 134 12680.02 116.22 54996.22 88888.00 2011-05-14 20:58:15.125 134 12680.08 116.17 54996.22 88888.00 2011-05-14 20:58:15.250 134 12680.02 116.17 54996.25 88888.00 2011-05-14 20:58:15.375 134 12680.00 116.20 54996.22 88888.00 2011-05-14 20:58:15.500 134 12680.02 116.20 54996.25 88888.00 2011-05-14 20:58:15.625 134 12680.10 116.17 54996.25 88888.00 2011-05-14 20:58:15.750 134 12680.12 116.17 54996.25 88888.00 2011-05-14 20:58:15.875 134 12680.12 116.17 54996.22 88888.00 2011-05-14 20:58:16.000 134 12680.15 116.15 54996.20 88888.00 2011-05-14 20:58:16.125 134 12680.10 116.10 54996.20 88888.00 2011-05-14 20:58:16.250 134 12680.02 116.12 54996.20 88888.00 2011-05-14 20:58:16.375 134 12680.05 116.15 54996.22 88888.00 2011-05-14 20:58:16.500 134 12680.05 116.17 54996.22 88888.00 2011-05-14 20:58:16.625 134 12680.05 116.17 54996.22 88888.00 2011-05-14 20:58:16.750 134 12680.05 116.15 54996.22 88888.00 2011-05-14 20:58:16.875 134 12680.02 116.12 54996.20 88888.00 2011-05-14 20:58:17.000 134 12680.05 116.15 54996.22 88888.00 2011-05-14 20:58:17.125 134 12680.05 116.17 54996.22 88888.00 2011-05-14 20:58:17.250 134 12680.02 116.15 54996.20 88888.00 2011-05-14 20:58:17.375 134 12680.05 116.17 54996.20 88888.00 2011-05-14 20:58:17.500 134 12680.05 116.17 54996.20 88888.00 2011-05-14 20:58:17.625 134 12680.08 116.17 54996.20 88888.00 2011-05-14 20:58:17.750 134 12680.12 116.20 54996.20 88888.00 2011-05-14 20:58:17.875 134 12680.08 116.17 54996.20 88888.00 2011-05-14 20:58:18.000 134 12680.05 116.15 54996.20 88888.00 2011-05-14 20:58:18.125 134 12680.02 116.22 54996.22 88888.00 2011-05-14 20:58:18.250 134 12680.00 116.17 54996.22 88888.00 2011-05-14 20:58:18.375 134 12680.05 116.17 54996.22 88888.00 2011-05-14 20:58:18.500 134 12680.02 116.17 54996.25 88888.00 2011-05-14 20:58:18.625 134 12679.98 116.15 54996.22 88888.00 2011-05-14 20:58:18.750 134 12679.98 116.15 54996.20 88888.00 2011-05-14 20:58:18.875 134 12680.02 116.10 54996.20 88888.00 2011-05-14 20:58:19.000 134 12680.05 116.12 54996.20 88888.00 2011-05-14 20:58:19.125 134 12680.10 116.17 54996.22 88888.00 2011-05-14 20:58:19.250 134 12680.08 116.15 54996.22 88888.00 2011-05-14 20:58:19.375 134 12680.05 116.12 54996.20 88888.00 2011-05-14 20:58:19.500 134 12680.00 116.15 54996.18 88888.00 2011-05-14 20:58:19.625 134 12679.92 116.12 54996.15 88888.00 2011-05-14 20:58:19.750 134 12680.00 116.15 54996.15 88888.00 2011-05-14 20:58:19.875 134 12680.00 116.17 54996.15 88888.00 2011-05-14 20:58:20.000 134 12680.00 116.17 54996.15 88888.00 2011-05-14 20:58:20.125 134 12680.02 116.20 54996.18 88888.00 2011-05-14 20:58:20.250 134 12680.02 116.22 54996.22 88888.00 2011-05-14 20:58:20.375 134 12680.00 116.22 54996.20 88888.00 2011-05-14 20:58:20.500 134 12679.98 116.17 54996.20 88888.00 2011-05-14 20:58:20.625 134 12679.98 116.17 54996.18 88888.00 2011-05-14 20:58:20.750 134 12680.02 116.20 54996.18 88888.00 2011-05-14 20:58:20.875 134 12680.05 116.20 54996.20 88888.00 2011-05-14 20:58:21.000 134 12680.02 116.20 54996.18 88888.00 2011-05-14 20:58:21.125 134 12679.98 116.17 54996.15 88888.00 2011-05-14 20:58:21.250 134 12679.98 116.17 54996.18 88888.00 2011-05-14 20:58:21.375 134 12680.02 116.20 54996.18 88888.00 2011-05-14 20:58:21.500 134 12679.98 116.17 54996.18 88888.00 2011-05-14 20:58:21.625 134 12679.95 116.17 54996.18 88888.00 2011-05-14 20:58:21.750 134 12679.92 116.15 54996.15 88888.00 2011-05-14 20:58:21.875 134 12679.98 116.15 54996.18 88888.00 2011-05-14 20:58:22.000 134 12680.05 116.20 54996.20 88888.00 2011-05-14 20:58:22.125 134 12680.02 116.17 54996.20 88888.00 2011-05-14 20:58:22.250 134 12680.02 116.15 54996.15 88888.00 2011-05-14 20:58:22.375 134 12680.00 116.15 54996.18 88888.00 2011-05-14 20:58:22.500 134 12679.98 116.22 54996.18 88888.00 2011-05-14 20:58:22.625 134 12679.98 116.25 54996.20 88888.00 2011-05-14 20:58:22.750 134 12680.02 116.22 54996.20 88888.00 2011-05-14 20:58:22.875 134 12680.05 116.22 54996.18 88888.00 2011-05-14 20:58:23.000 134 12680.02 116.20 54996.20 88888.00 2011-05-14 20:58:23.125 134 12679.98 116.22 54996.18 88888.00 2011-05-14 20:58:23.250 134 12679.95 116.17 54996.15 88888.00 2011-05-14 20:58:23.375 134 12680.00 116.20 54996.15 88888.00 2011-05-14 20:58:23.500 134 12680.05 116.25 54996.15 88888.00 2011-05-14 20:58:23.625 134 12680.00 116.28 54996.15 88888.00 2011-05-14 20:58:23.750 134 12680.00 116.28 54996.15 88888.00 2011-05-14 20:58:23.875 134 12680.05 116.25 54996.15 88888.00 2011-05-14 20:58:24.000 134 12680.02 116.25 54996.15 88888.00 2011-05-14 20:58:24.125 134 12680.00 116.28 54996.18 88888.00 2011-05-14 20:58:24.250 134 12679.95 116.25 54996.18 88888.00 2011-05-14 20:58:24.375 134 12679.90 116.22 54996.12 88888.00 2011-05-14 20:58:24.500 134 12679.88 116.20 54996.12 88888.00 2011-05-14 20:58:24.625 134 12679.95 116.25 54996.15 88888.00 2011-05-14 20:58:24.750 134 12679.92 116.25 54996.12 88888.00 2011-05-14 20:58:24.875 134 12679.90 116.22 54996.12 88888.00 2011-05-14 20:58:25.000 134 12679.95 116.17 54996.10 88888.00 2011-05-14 20:58:25.125 134 12679.98 116.20 54996.12 88888.00 2011-05-14 20:58:25.250 134 12680.00 116.25 54996.18 88888.00 2011-05-14 20:58:25.375 134 12680.00 116.25 54996.15 88888.00 2011-05-14 20:58:25.500 134 12679.98 116.22 54996.15 88888.00 2011-05-14 20:58:25.625 134 12679.92 116.25 54996.12 88888.00 2011-05-14 20:58:25.750 134 12679.95 116.30 54996.12 88888.00 2011-05-14 20:58:25.875 134 12679.90 116.28 54996.10 88888.00 2011-05-14 20:58:26.000 134 12679.90 116.28 54996.10 88888.00 2011-05-14 20:58:26.125 134 12679.98 116.28 54996.12 88888.00 2011-05-14 20:58:26.250 134 12679.95 116.28 54996.12 88888.00 2011-05-14 20:58:26.375 134 12680.00 116.30 54996.12 88888.00 2011-05-14 20:58:26.500 134 12680.00 116.28 54996.12 88888.00 2011-05-14 20:58:26.625 134 12679.92 116.25 54996.10 88888.00 2011-05-14 20:58:26.750 134 12679.95 116.25 54996.10 88888.00 2011-05-14 20:58:26.875 134 12679.98 116.28 54996.07 88888.00 2011-05-14 20:58:27.000 134 12679.98 116.28 54996.07 88888.00 2011-05-14 20:58:27.125 134 12679.92 116.30 54996.07 88888.00 2011-05-14 20:58:27.250 134 12679.90 116.28 54996.10 88888.00 2011-05-14 20:58:27.375 134 12679.90 116.25 54996.07 88888.00 2011-05-14 20:58:27.500 134 12679.90 116.28 54996.10 88888.00 2011-05-14 20:58:27.625 134 12679.88 116.30 54996.10 88888.00 2011-05-14 20:58:27.750 134 12679.88 116.28 54996.10 88888.00 2011-05-14 20:58:27.875 134 12679.85 116.28 54996.07 88888.00 2011-05-14 20:58:28.000 134 12679.83 116.30 54996.07 88888.00 2011-05-14 20:58:28.125 134 12679.83 116.30 54996.10 88888.00 2011-05-14 20:58:28.250 134 12679.83 116.28 54996.07 88888.00 2011-05-14 20:58:28.375 134 12679.88 116.30 54996.07 88888.00 2011-05-14 20:58:28.500 134 12679.90 116.28 54996.07 88888.00 2011-05-14 20:58:28.625 134 12679.90 116.30 54996.07 88888.00 2011-05-14 20:58:28.750 134 12679.95 116.35 54996.07 88888.00 2011-05-14 20:58:28.875 134 12679.95 116.33 54996.05 88888.00 2011-05-14 20:58:29.000 134 12679.92 116.33 54996.03 88888.00 2011-05-14 20:58:29.125 134 12679.83 116.33 54996.05 88888.00 2011-05-14 20:58:29.250 134 12679.80 116.35 54996.05 88888.00 2011-05-14 20:58:29.375 134 12679.80 116.35 54996.07 88888.00 2011-05-14 20:58:29.500 134 12679.83 116.38 54996.05 88888.00 2011-05-14 20:58:29.625 134 12679.83 116.40 54996.07 88888.00 2011-05-14 20:58:29.750 134 12679.85 116.38 54996.05 88888.00 2011-05-14 20:58:29.875 134 12679.83 116.40 54996.07 88888.00 2011-05-14 20:58:30.000 134 12679.77 116.38 54996.05 88888.00 2011-05-14 20:58:30.125 134 12679.75 116.33 54996.05 88888.00 2011-05-14 20:58:30.250 134 12679.77 116.30 54996.07 88888.00 2011-05-14 20:58:30.375 134 12679.75 116.35 54996.07 88888.00 2011-05-14 20:58:30.500 134 12679.77 116.38 54996.07 88888.00 2011-05-14 20:58:30.625 134 12679.80 116.35 54996.05 88888.00 2011-05-14 20:58:30.750 134 12679.83 116.35 54996.05 88888.00 2011-05-14 20:58:30.875 134 12679.85 116.35 54996.07 88888.00 2011-05-14 20:58:31.000 134 12679.85 116.33 54996.07 88888.00 2011-05-14 20:58:31.125 134 12679.88 116.35 54996.07 88888.00 2011-05-14 20:58:31.250 134 12679.88 116.40 54996.05 88888.00 2011-05-14 20:58:31.375 134 12679.85 116.38 54996.05 88888.00 2011-05-14 20:58:31.500 134 12679.77 116.35 54996.05 88888.00 2011-05-14 20:58:31.625 134 12679.80 116.38 54996.05 88888.00 2011-05-14 20:58:31.750 134 12679.77 116.38 54996.07 88888.00 2011-05-14 20:58:31.875 134 12679.77 116.40 54996.05 88888.00 2011-05-14 20:58:32.000 134 12679.80 116.38 54996.03 88888.00 2011-05-14 20:58:32.125 134 12679.80 116.38 54996.03 88888.00 2011-05-14 20:58:32.250 134 12679.85 116.38 54996.05 88888.00 2011-05-14 20:58:32.375 134 12679.85 116.38 54996.07 88888.00 2011-05-14 20:58:32.500 134 12679.85 116.40 54996.07 88888.00 2011-05-14 20:58:32.625 134 12679.85 116.40 54996.07 88888.00 2011-05-14 20:58:32.750 134 12679.83 116.38 54996.07 88888.00 2011-05-14 20:58:32.875 134 12679.83 116.35 54996.05 88888.00 2011-05-14 20:58:33.000 134 12679.83 116.38 54996.07 88888.00 2011-05-14 20:58:33.125 134 12679.77 116.35 54996.07 88888.00 2011-05-14 20:58:33.250 134 12679.75 116.38 54996.07 88888.00 2011-05-14 20:58:33.375 134 12679.80 116.40 54996.05 88888.00 2011-05-14 20:58:33.500 134 12679.75 116.33 54996.03 88888.00 2011-05-14 20:58:33.625 134 12679.73 116.30 54996.03 88888.00 2011-05-14 20:58:33.750 134 12679.80 116.38 54996.03 88888.00 2011-05-14 20:58:33.875 134 12679.75 116.40 54996.05 88888.00 2011-05-14 20:58:34.000 134 12679.75 116.38 54996.05 88888.00 2011-05-14 20:58:34.125 134 12679.80 116.40 54996.05 88888.00 2011-05-14 20:58:34.250 134 12679.83 116.42 54996.07 88888.00 2011-05-14 20:58:34.375 134 12679.85 116.42 54996.05 88888.00 2011-05-14 20:58:34.500 134 12679.83 116.45 54996.05 88888.00 2011-05-14 20:58:34.625 134 12679.75 116.45 54996.05 88888.00 2011-05-14 20:58:34.750 134 12679.70 116.42 54996.05 88888.00 2011-05-14 20:58:34.875 134 12679.75 116.42 54996.03 88888.00 2011-05-14 20:58:35.000 134 12679.83 116.38 54996.03 88888.00 2011-05-14 20:58:35.125 134 12679.80 116.42 54996.03 88888.00 2011-05-14 20:58:35.250 134 12679.80 116.42 54996.05 88888.00 2011-05-14 20:58:35.375 134 12679.80 116.42 54996.05 88888.00 2011-05-14 20:58:35.500 134 12679.77 116.42 54996.05 88888.00 2011-05-14 20:58:35.625 134 12679.77 116.45 54996.03 88888.00 2011-05-14 20:58:35.750 134 12679.73 116.42 54996.03 88888.00 2011-05-14 20:58:35.875 134 12679.75 116.42 54996.03 88888.00 2011-05-14 20:58:36.000 134 12679.77 116.42 54996.03 88888.00 2011-05-14 20:58:36.125 134 12679.77 116.42 54996.03 88888.00 2011-05-14 20:58:36.250 134 12679.70 116.42 54996.03 88888.00 2011-05-14 20:58:36.375 134 12679.65 116.45 54996.05 88888.00 2011-05-14 20:58:36.500 134 12679.67 116.45 54996.03 88888.00 2011-05-14 20:58:36.625 134 12679.67 116.45 54996.03 88888.00 2011-05-14 20:58:36.750 134 12679.65 116.42 54996.03 88888.00 2011-05-14 20:58:36.875 134 12679.62 116.45 54996.03 88888.00 2011-05-14 20:58:37.000 134 12679.67 116.45 54996.00 88888.00 2011-05-14 20:58:37.125 134 12679.67 116.47 54996.05 88888.00 2011-05-14 20:58:37.250 134 12679.65 116.47 54996.05 88888.00 2011-05-14 20:58:37.375 134 12679.73 116.45 54996.05 88888.00 2011-05-14 20:58:37.500 134 12679.75 116.47 54996.03 88888.00 2011-05-14 20:58:37.625 134 12679.75 116.47 54996.05 88888.00 2011-05-14 20:58:37.750 134 12679.75 116.45 54996.03 88888.00 2011-05-14 20:58:37.875 134 12679.73 116.42 54996.03 88888.00 2011-05-14 20:58:38.000 134 12679.65 116.45 54996.00 88888.00 2011-05-14 20:58:38.125 134 12679.62 116.50 54996.03 88888.00 2011-05-14 20:58:38.250 134 12679.70 116.47 54996.03 88888.00 2011-05-14 20:58:38.375 134 12679.75 116.47 54996.00 88888.00 2011-05-14 20:58:38.500 134 12679.73 116.45 54996.00 88888.00 2011-05-14 20:58:38.625 134 12679.70 116.45 54996.00 88888.00 2011-05-14 20:58:38.750 134 12679.67 116.47 54996.03 88888.00 2011-05-14 20:58:38.875 134 12679.70 116.50 54996.07 88888.00 2011-05-14 20:58:39.000 134 12679.70 116.50 54996.05 88888.00 2011-05-14 20:58:39.125 134 12679.67 116.50 54996.05 88888.00 2011-05-14 20:58:39.250 134 12679.67 116.50 54996.05 88888.00 2011-05-14 20:58:39.375 134 12679.67 116.53 54996.05 88888.00 2011-05-14 20:58:39.500 134 12679.70 116.53 54996.07 88888.00 2011-05-14 20:58:39.625 134 12679.67 116.45 54996.03 88888.00 2011-05-14 20:58:39.750 134 12679.70 116.47 54996.03 88888.00 2011-05-14 20:58:39.875 134 12679.67 116.50 54996.03 88888.00 2011-05-14 20:58:40.000 134 12679.67 116.47 54996.03 88888.00 2011-05-14 20:58:40.125 134 12679.70 116.47 54996.05 88888.00 2011-05-14 20:58:40.250 134 12679.67 116.47 54996.05 88888.00 2011-05-14 20:58:40.375 134 12679.70 116.47 54996.05 88888.00 2011-05-14 20:58:40.500 134 12679.70 116.47 54996.05 88888.00 2011-05-14 20:58:40.625 134 12679.60 116.50 54996.05 88888.00 2011-05-14 20:58:40.750 134 12679.62 116.53 54996.05 88888.00 2011-05-14 20:58:40.875 134 12679.73 116.53 54996.05 88888.00 2011-05-14 20:58:41.000 134 12679.73 116.50 54996.05 88888.00 2011-05-14 20:58:41.125 134 12679.75 116.50 54996.03 88888.00 2011-05-14 20:58:41.250 134 12679.75 116.50 54996.05 88888.00 2011-05-14 20:58:41.375 134 12679.77 116.50 54996.03 88888.00 2011-05-14 20:58:41.500 134 12679.73 116.53 54996.05 88888.00 2011-05-14 20:58:41.625 134 12679.73 116.53 54996.05 88888.00 2011-05-14 20:58:41.750 134 12679.77 116.53 54996.07 88888.00 2011-05-14 20:58:41.875 134 12679.77 116.55 54996.07 88888.00 2011-05-14 20:58:42.000 134 12679.73 116.58 54996.10 88888.00 2011-05-14 20:58:42.125 134 12679.67 116.55 54996.05 88888.00 2011-05-14 20:58:42.250 134 12679.62 116.53 54996.05 88888.00 2011-05-14 20:58:42.375 134 12679.60 116.53 54996.05 88888.00 2011-05-14 20:58:42.500 134 12679.62 116.53 54996.05 88888.00 2011-05-14 20:58:42.625 134 12679.67 116.53 54996.05 88888.00 2011-05-14 20:58:42.750 134 12679.67 116.50 54996.05 88888.00 2011-05-14 20:58:42.875 134 12679.62 116.47 54996.05 88888.00 2011-05-14 20:58:43.000 134 12679.58 116.50 54996.05 88888.00 2011-05-14 20:58:43.125 134 12679.58 116.50 54996.03 88888.00 2011-05-14 20:58:43.250 134 12679.62 116.55 54996.03 88888.00 2011-05-14 20:58:43.375 134 12679.62 116.55 54996.03 88888.00 2011-05-14 20:58:43.500 134 12679.60 116.58 54996.05 88888.00 2011-05-14 20:58:43.625 134 12679.62 116.58 54996.07 88888.00 2011-05-14 20:58:43.750 134 12679.67 116.58 54996.07 88888.00 2011-05-14 20:58:43.875 134 12679.65 116.55 54996.10 88888.00 2011-05-14 20:58:44.000 134 12679.67 116.58 54996.07 88888.00 2011-05-14 20:58:44.125 134 12679.70 116.58 54996.07 88888.00 2011-05-14 20:58:44.250 134 12679.67 116.60 54996.07 88888.00 2011-05-14 20:58:44.375 134 12679.67 116.62 54996.07 88888.00 2011-05-14 20:58:44.500 134 12679.62 116.62 54996.07 88888.00 2011-05-14 20:58:44.625 134 12679.65 116.60 54996.10 88888.00 2011-05-14 20:58:44.750 134 12679.65 116.60 54996.10 88888.00 2011-05-14 20:58:44.875 134 12679.62 116.60 54996.10 88888.00 2011-05-14 20:58:45.000 134 12679.60 116.60 54996.07 88888.00 2011-05-14 20:58:45.125 134 12679.60 116.62 54996.10 88888.00 2011-05-14 20:58:45.250 134 12679.70 116.60 54996.10 88888.00 2011-05-14 20:58:45.375 134 12679.73 116.60 54996.10 88888.00 2011-05-14 20:58:45.500 134 12679.67 116.60 54996.07 88888.00 2011-05-14 20:58:45.625 134 12679.65 116.58 54996.07 88888.00 2011-05-14 20:58:45.750 134 12679.60 116.60 54996.07 88888.00 2011-05-14 20:58:45.875 134 12679.58 116.60 54996.10 88888.00 2011-05-14 20:58:46.000 134 12679.65 116.58 54996.07 88888.00 2011-05-14 20:58:46.125 134 12679.62 116.62 54996.07 88888.00 2011-05-14 20:58:46.250 134 12679.60 116.60 54996.07 88888.00 2011-05-14 20:58:46.375 134 12679.62 116.58 54996.10 88888.00 2011-05-14 20:58:46.500 134 12679.70 116.60 54996.07 88888.00 2011-05-14 20:58:46.625 134 12679.67 116.62 54996.07 88888.00 2011-05-14 20:58:46.750 134 12679.65 116.62 54996.07 88888.00 2011-05-14 20:58:46.875 134 12679.60 116.62 54996.05 88888.00 2011-05-14 20:58:47.000 134 12679.60 116.62 54996.05 88888.00 2011-05-14 20:58:47.125 134 12679.62 116.62 54996.10 88888.00 2011-05-14 20:58:47.250 134 12679.62 116.65 54996.12 88888.00 2011-05-14 20:58:47.375 134 12679.62 116.62 54996.10 88888.00 2011-05-14 20:58:47.500 134 12679.62 116.60 54996.10 88888.00 2011-05-14 20:58:47.625 134 12679.65 116.60 54996.10 88888.00 2011-05-14 20:58:47.750 134 12679.62 116.58 54996.10 88888.00 2011-05-14 20:58:47.875 134 12679.60 116.60 54996.12 88888.00 2011-05-14 20:58:48.000 134 12679.60 116.60 54996.10 88888.00 2011-05-14 20:58:48.125 134 12679.67 116.60 54996.10 88888.00 2011-05-14 20:58:48.250 134 12679.73 116.58 54996.10 88888.00 2011-05-14 20:58:48.375 134 12679.75 116.60 54996.07 88888.00 2011-05-14 20:58:48.500 134 12679.75 116.62 54996.10 88888.00 2011-05-14 20:58:48.625 134 12679.70 116.65 54996.10 88888.00 2011-05-14 20:58:48.750 134 12679.67 116.65 54996.12 88888.00 2011-05-14 20:58:48.875 134 12679.70 116.65 54996.15 88888.00 2011-05-14 20:58:49.000 134 12679.67 116.60 54996.12 88888.00 2011-05-14 20:58:49.125 134 12679.70 116.62 54996.15 88888.00 2011-05-14 20:58:49.250 134 12679.75 116.62 54996.12 88888.00 2011-05-14 20:58:49.375 134 12679.77 116.62 54996.12 88888.00 2011-05-14 20:58:49.500 134 12679.75 116.67 54996.10 88888.00 2011-05-14 20:58:49.625 134 12679.70 116.67 54996.10 88888.00 2011-05-14 20:58:49.750 134 12679.70 116.65 54996.12 88888.00 2011-05-14 20:58:49.875 134 12679.70 116.67 54996.15 88888.00 2011-05-14 20:58:50.000 134 12679.67 116.67 54996.12 88888.00 2011-05-14 20:58:50.125 134 12679.67 116.65 54996.10 88888.00 2011-05-14 20:58:50.250 134 12679.67 116.60 54996.10 88888.00 2011-05-14 20:58:50.375 134 12679.73 116.62 54996.12 88888.00 2011-05-14 20:58:50.500 134 12679.75 116.67 54996.10 88888.00 2011-05-14 20:58:50.625 134 12679.75 116.65 54996.10 88888.00 2011-05-14 20:58:50.750 134 12679.70 116.60 54996.07 88888.00 2011-05-14 20:58:50.875 134 12679.67 116.60 54996.07 88888.00 2011-05-14 20:58:51.000 134 12679.67 116.65 54996.07 88888.00 2011-05-14 20:58:51.125 134 12679.70 116.62 54996.10 88888.00 2011-05-14 20:58:51.250 134 12679.73 116.62 54996.10 88888.00 2011-05-14 20:58:51.375 134 12679.70 116.65 54996.10 88888.00 2011-05-14 20:58:51.500 134 12679.67 116.62 54996.10 88888.00 2011-05-14 20:58:51.625 134 12679.67 116.60 54996.10 88888.00 2011-05-14 20:58:51.750 134 12679.73 116.62 54996.10 88888.00 2011-05-14 20:58:51.875 134 12679.70 116.62 54996.10 88888.00 2011-05-14 20:58:52.000 134 12679.73 116.65 54996.10 88888.00 2011-05-14 20:58:52.125 134 12679.77 116.60 54996.10 88888.00 2011-05-14 20:58:52.250 134 12679.70 116.58 54996.07 88888.00 2011-05-14 20:58:52.375 134 12679.67 116.58 54996.10 88888.00 2011-05-14 20:58:52.500 134 12679.65 116.60 54996.15 88888.00 2011-05-14 20:58:52.625 134 12679.58 116.65 54996.10 88888.00 2011-05-14 20:58:52.750 134 12679.52 116.65 54996.07 88888.00 2011-05-14 20:58:52.875 134 12679.50 116.60 54996.10 88888.00 2011-05-14 20:58:53.000 134 12679.52 116.62 54996.10 88888.00 2011-05-14 20:58:53.125 134 12679.52 116.60 54996.12 88888.00 2011-05-14 20:58:53.250 134 12679.45 116.60 54996.10 88888.00 2011-05-14 20:58:53.375 134 12679.45 116.60 54996.10 88888.00 2011-05-14 20:58:53.500 134 12679.52 116.58 54996.10 88888.00 2011-05-14 20:58:53.625 134 12679.55 116.58 54996.10 88888.00 2011-05-14 20:58:53.750 134 12679.50 116.62 54996.07 88888.00 2011-05-14 20:58:53.875 134 12679.48 116.62 54996.12 88888.00 2011-05-14 20:58:54.000 134 12679.52 116.60 54996.12 88888.00 2011-05-14 20:58:54.125 134 12679.55 116.60 54996.12 88888.00 2011-05-14 20:58:54.250 134 12679.55 116.58 54996.12 88888.00 2011-05-14 20:58:54.375 134 12679.60 116.60 54996.12 88888.00 2011-05-14 20:58:54.500 134 12679.60 116.60 54996.15 88888.00 2011-05-14 20:58:54.625 134 12679.58 116.62 54996.18 88888.00 2011-05-14 20:58:54.750 134 12679.50 116.62 54996.15 88888.00 2011-05-14 20:58:54.875 134 12679.52 116.60 54996.12 88888.00 2011-05-14 20:58:55.000 134 12679.58 116.60 54996.12 88888.00 2011-05-14 20:58:55.125 134 12679.58 116.62 54996.15 88888.00 2011-05-14 20:58:55.250 134 12679.60 116.65 54996.18 88888.00 2011-05-14 20:58:55.375 134 12679.60 116.62 54996.15 88888.00 2011-05-14 20:58:55.500 134 12679.58 116.58 54996.15 88888.00 2011-05-14 20:58:55.625 134 12679.52 116.58 54996.15 88888.00 2011-05-14 20:58:55.750 134 12679.55 116.60 54996.15 88888.00 2011-05-14 20:58:55.875 134 12679.52 116.65 54996.15 88888.00 2011-05-14 20:58:56.000 134 12679.48 116.65 54996.15 88888.00 2011-05-14 20:58:56.125 134 12679.50 116.60 54996.15 88888.00 2011-05-14 20:58:56.250 134 12679.52 116.62 54996.18 88888.00 2011-05-14 20:58:56.375 134 12679.60 116.62 54996.20 88888.00 2011-05-14 20:58:56.500 134 12679.58 116.58 54996.18 88888.00 2011-05-14 20:58:56.625 134 12679.50 116.55 54996.18 88888.00 2011-05-14 20:58:56.750 134 12679.52 116.55 54996.15 88888.00 2011-05-14 20:58:56.875 134 12679.52 116.53 54996.15 88888.00 2011-05-14 20:58:57.000 134 12679.58 116.55 54996.15 88888.00 2011-05-14 20:58:57.125 134 12679.60 116.55 54996.18 88888.00 2011-05-14 20:58:57.250 134 12679.55 116.55 54996.18 88888.00 2011-05-14 20:58:57.375 134 12679.52 116.58 54996.18 88888.00 2011-05-14 20:58:57.500 134 12679.58 116.58 54996.18 88888.00 2011-05-14 20:58:57.625 134 12679.65 116.55 54996.15 88888.00 2011-05-14 20:58:57.750 134 12679.62 116.55 54996.15 88888.00 2011-05-14 20:58:57.875 134 12679.58 116.55 54996.15 88888.00 2011-05-14 20:58:58.000 134 12679.45 116.55 54996.15 88888.00 2011-05-14 20:58:58.125 134 12679.42 116.55 54996.18 88888.00 2011-05-14 20:58:58.250 134 12679.40 116.50 54996.18 88888.00 2011-05-14 20:58:58.375 134 12679.42 116.58 54996.20 88888.00 2011-05-14 20:58:58.500 134 12679.40 116.58 54996.20 88888.00 2011-05-14 20:58:58.625 134 12679.40 116.53 54996.18 88888.00 2011-05-14 20:58:58.750 134 12679.42 116.55 54996.18 88888.00 2011-05-14 20:58:58.875 134 12679.48 116.58 54996.22 88888.00 2011-05-14 20:58:59.000 134 12679.40 116.55 54996.20 88888.00 2011-05-14 20:58:59.125 134 12679.38 116.53 54996.20 88888.00 2011-05-14 20:58:59.250 134 12679.42 116.47 54996.20 88888.00 2011-05-14 20:58:59.375 134 12679.52 116.47 54996.18 88888.00 2011-05-14 20:58:59.500 134 12679.52 116.45 54996.20 88888.00 2011-05-14 20:58:59.625 134 12679.45 116.42 54996.18 88888.00 2011-05-14 20:58:59.750 134 12679.42 116.42 54996.15 88888.00 2011-05-14 20:58:59.875 134 12679.42 116.45 54996.12 88888.00 2011-05-14 20:59:00.000 134 12679.42 116.47 54996.15 88888.00 2011-05-14 20:59:00.125 134 12679.40 116.50 54996.18 88888.00 2011-05-14 20:59:00.250 134 12679.42 116.47 54996.20 88888.00 2011-05-14 20:59:00.375 134 12679.52 116.47 54996.18 88888.00 2011-05-14 20:59:00.500 134 12679.48 116.47 54996.20 88888.00 2011-05-14 20:59:00.625 134 12679.45 116.47 54996.20 88888.00 2011-05-14 20:59:00.750 134 12679.45 116.45 54996.22 88888.00 2011-05-14 20:59:00.875 134 12679.42 116.45 54996.20 88888.00 2011-05-14 20:59:01.000 134 12679.42 116.47 54996.20 88888.00 2011-05-14 20:59:01.125 134 12679.40 116.47 54996.18 88888.00 2011-05-14 20:59:01.250 134 12679.35 116.42 54996.18 88888.00 2011-05-14 20:59:01.375 134 12679.38 116.42 54996.18 88888.00 2011-05-14 20:59:01.500 134 12679.38 116.45 54996.22 88888.00 2011-05-14 20:59:01.625 134 12679.38 116.42 54996.20 88888.00 2011-05-14 20:59:01.750 134 12679.40 116.40 54996.20 88888.00 2011-05-14 20:59:01.875 134 12679.40 116.38 54996.20 88888.00 2011-05-14 20:59:02.000 134 12679.40 116.38 54996.18 88888.00 2011-05-14 20:59:02.125 134 12679.42 116.40 54996.20 88888.00 2011-05-14 20:59:02.250 134 12679.40 116.35 54996.20 88888.00 2011-05-14 20:59:02.375 134 12679.40 116.38 54996.20 88888.00 2011-05-14 20:59:02.500 134 12679.33 116.33 54996.20 88888.00 2011-05-14 20:59:02.625 134 12679.30 116.30 54996.18 88888.00 2011-05-14 20:59:02.750 134 12679.30 116.33 54996.18 88888.00 2011-05-14 20:59:02.875 134 12679.27 116.33 54996.18 88888.00 2011-05-14 20:59:03.000 134 12679.27 116.33 54996.18 88888.00 2011-05-14 20:59:03.125 134 12679.33 116.30 54996.18 88888.00 2011-05-14 20:59:03.250 134 12679.38 116.33 54996.18 88888.00 2011-05-14 20:59:03.375 134 12679.33 116.35 54996.18 88888.00 2011-05-14 20:59:03.500 134 12679.33 116.33 54996.18 88888.00 2011-05-14 20:59:03.625 134 12679.30 116.30 54996.15 88888.00 2011-05-14 20:59:03.750 134 12679.23 116.33 54996.18 88888.00 2011-05-14 20:59:03.875 134 12679.23 116.35 54996.18 88888.00 2011-05-14 20:59:04.000 134 12679.20 116.33 54996.20 88888.00 2011-05-14 20:59:04.125 134 12679.23 116.33 54996.22 88888.00 2011-05-14 20:59:04.250 134 12679.17 116.30 54996.20 88888.00 2011-05-14 20:59:04.375 134 12679.15 116.30 54996.18 88888.00 2011-05-14 20:59:04.500 134 12679.15 116.30 54996.18 88888.00 2011-05-14 20:59:04.625 134 12679.15 116.25 54996.20 88888.00 2011-05-14 20:59:04.750 134 12679.20 116.28 54996.22 88888.00 2011-05-14 20:59:04.875 134 12679.25 116.25 54996.20 88888.00 2011-05-14 20:59:05.000 134 12679.20 116.22 54996.20 88888.00 2011-05-14 20:59:05.125 134 12679.23 116.22 54996.20 88888.00 2011-05-14 20:59:05.250 134 12679.20 116.22 54996.22 88888.00 2011-05-14 20:59:05.375 134 12679.15 116.22 54996.20 88888.00 2011-05-14 20:59:05.500 134 12679.17 116.25 54996.22 88888.00 2011-05-14 20:59:05.625 134 12679.25 116.28 54996.20 88888.00 2011-05-14 20:59:05.750 134 12679.30 116.30 54996.22 88888.00 2011-05-14 20:59:05.875 134 12679.27 116.28 54996.22 88888.00 2011-05-14 20:59:06.000 134 12679.20 116.25 54996.20 88888.00 2011-05-14 20:59:06.125 134 12679.17 116.25 54996.22 88888.00 2011-05-14 20:59:06.250 134 12679.20 116.25 54996.22 88888.00 2011-05-14 20:59:06.375 134 12679.23 116.22 54996.20 88888.00 2011-05-14 20:59:06.500 134 12679.23 116.17 54996.20 88888.00 2011-05-14 20:59:06.625 134 12679.15 116.17 54996.20 88888.00 2011-05-14 20:59:06.750 134 12679.23 116.17 54996.22 88888.00 2011-05-14 20:59:06.875 134 12679.27 116.17 54996.20 88888.00 2011-05-14 20:59:07.000 134 12679.20 116.17 54996.20 88888.00 2011-05-14 20:59:07.125 134 12679.20 116.17 54996.22 88888.00 2011-05-14 20:59:07.250 134 12679.15 116.20 54996.22 88888.00 2011-05-14 20:59:07.375 134 12679.12 116.20 54996.22 88888.00 2011-05-14 20:59:07.500 134 12679.12 116.20 54996.20 88888.00 2011-05-14 20:59:07.625 134 12679.17 116.17 54996.20 88888.00 2011-05-14 20:59:07.750 134 12679.23 116.15 54996.20 88888.00 2011-05-14 20:59:07.875 134 12679.25 116.12 54996.22 88888.00 2011-05-14 20:59:08.000 134 12679.25 116.12 54996.20 88888.00 2011-05-14 20:59:08.125 134 12679.12 116.12 54996.22 88888.00 2011-05-14 20:59:08.250 134 12679.08 116.12 54996.22 88888.00 2011-05-14 20:59:08.375 134 12679.15 116.15 54996.22 88888.00 2011-05-14 20:59:08.500 134 12679.17 116.15 54996.22 88888.00 2011-05-14 20:59:08.625 134 12679.20 116.12 54996.22 88888.00 2011-05-14 20:59:08.750 134 12679.15 116.12 54996.20 88888.00 2011-05-14 20:59:08.875 134 12679.05 116.12 54996.20 88888.00 2011-05-14 20:59:09.000 134 12679.02 116.12 54996.20 88888.00 2011-05-14 20:59:09.125 134 12679.12 116.12 54996.22 88888.00 2011-05-14 20:59:09.250 134 12679.12 116.15 54996.22 88888.00 2011-05-14 20:59:09.375 134 12679.12 116.15 54996.20 88888.00 2011-05-14 20:59:09.500 134 12679.12 116.12 54996.22 88888.00 2011-05-14 20:59:09.625 134 12679.12 116.10 54996.22 88888.00 2011-05-14 20:59:09.750 134 12679.10 116.08 54996.22 88888.00 2011-05-14 20:59:09.875 134 12679.08 116.08 54996.22 88888.00 2011-05-14 20:59:10.000 134 12679.08 116.08 54996.20 88888.00 2011-05-14 20:59:10.125 134 12679.08 116.05 54996.22 88888.00 2011-05-14 20:59:10.250 134 12679.08 116.08 54996.25 88888.00 2011-05-14 20:59:10.375 134 12679.08 116.08 54996.20 88888.00 2011-05-14 20:59:10.500 134 12679.08 116.05 54996.20 88888.00 2011-05-14 20:59:10.625 134 12679.10 116.05 54996.18 88888.00 2011-05-14 20:59:10.750 134 12679.12 116.05 54996.22 88888.00 2011-05-14 20:59:10.875 134 12679.12 116.08 54996.20 88888.00 2011-05-14 20:59:11.000 134 12679.12 116.05 54996.20 88888.00 2011-05-14 20:59:11.125 134 12679.15 116.03 54996.20 88888.00 2011-05-14 20:59:11.250 134 12679.12 116.03 54996.22 88888.00 2011-05-14 20:59:11.375 134 12679.10 116.05 54996.20 88888.00 2011-05-14 20:59:11.500 134 12679.10 116.10 54996.22 88888.00 2011-05-14 20:59:11.625 134 12679.10 116.10 54996.22 88888.00 2011-05-14 20:59:11.750 134 12679.15 116.10 54996.25 88888.00 2011-05-14 20:59:11.875 134 12679.15 116.08 54996.25 88888.00 2011-05-14 20:59:12.000 134 12679.12 116.03 54996.22 88888.00 2011-05-14 20:59:12.125 134 12679.10 116.00 54996.22 88888.00 2011-05-14 20:59:12.250 134 12679.08 116.03 54996.22 88888.00 2011-05-14 20:59:12.375 134 12679.08 116.05 54996.22 88888.00 2011-05-14 20:59:12.500 134 12679.05 116.08 54996.20 88888.00 2011-05-14 20:59:12.625 134 12679.08 116.08 54996.22 88888.00 2011-05-14 20:59:12.750 134 12679.10 116.05 54996.20 88888.00 2011-05-14 20:59:12.875 134 12679.05 116.03 54996.18 88888.00 2011-05-14 20:59:13.000 134 12679.02 116.03 54996.20 88888.00 2011-05-14 20:59:13.125 134 12679.10 116.05 54996.20 88888.00 2011-05-14 20:59:13.250 134 12679.10 116.03 54996.18 88888.00 2011-05-14 20:59:13.375 134 12679.08 116.00 54996.15 88888.00 2011-05-14 20:59:13.500 134 12679.08 116.03 54996.18 88888.00 2011-05-14 20:59:13.625 134 12679.10 116.05 54996.18 88888.00 2011-05-14 20:59:13.750 134 12679.02 116.05 54996.18 88888.00 2011-05-14 20:59:13.875 134 12679.00 116.03 54996.18 88888.00 2011-05-14 20:59:14.000 134 12679.08 116.05 54996.15 88888.00 2011-05-14 20:59:14.125 134 12679.05 116.00 54996.15 88888.00 2011-05-14 20:59:14.250 134 12679.00 116.00 54996.15 88888.00 2011-05-14 20:59:14.375 134 12679.05 116.05 54996.15 88888.00 2011-05-14 20:59:14.500 134 12679.10 116.03 54996.18 88888.00 2011-05-14 20:59:14.625 134 12679.08 116.05 54996.18 88888.00 2011-05-14 20:59:14.750 134 12679.05 116.08 54996.15 88888.00 2011-05-14 20:59:14.875 134 12679.05 116.05 54996.12 88888.00 2011-05-14 20:59:15.000 134 12679.10 116.05 54996.10 88888.00 2011-05-14 20:59:15.125 134 12679.12 116.03 54996.12 88888.00 2011-05-14 20:59:15.250 134 12679.12 116.08 54996.15 88888.00 2011-05-14 20:59:15.375 134 12679.17 116.05 54996.15 88888.00 2011-05-14 20:59:15.500 134 12679.15 116.05 54996.12 88888.00 2011-05-14 20:59:15.625 134 12679.15 116.05 54996.15 88888.00 2011-05-14 20:59:15.750 134 12679.15 116.05 54996.15 88888.00 2011-05-14 20:59:15.875 134 12679.15 116.05 54996.15 88888.00 2011-05-14 20:59:16.000 134 12679.10 116.05 54996.12 88888.00 2011-05-14 20:59:16.125 134 12679.02 116.03 54996.12 88888.00 2011-05-14 20:59:16.250 134 12679.00 116.03 54996.15 88888.00 2011-05-14 20:59:16.375 134 12679.08 116.03 54996.15 88888.00 2011-05-14 20:59:16.500 134 12679.12 116.00 54996.12 88888.00 2011-05-14 20:59:16.625 134 12679.10 116.03 54996.12 88888.00 2011-05-14 20:59:16.750 134 12679.08 116.03 54996.15 88888.00 2011-05-14 20:59:16.875 134 12679.12 116.03 54996.15 88888.00 2011-05-14 20:59:17.000 134 12679.10 116.00 54996.10 88888.00 2011-05-14 20:59:17.125 134 12679.08 116.03 54996.12 88888.00 2011-05-14 20:59:17.250 134 12679.12 116.05 54996.12 88888.00 2011-05-14 20:59:17.375 134 12679.15 116.05 54996.12 88888.00 2011-05-14 20:59:17.500 134 12679.10 116.08 54996.12 88888.00 2011-05-14 20:59:17.625 134 12679.05 116.08 54996.12 88888.00 2011-05-14 20:59:17.750 134 12679.05 116.05 54996.12 88888.00 2011-05-14 20:59:17.875 134 12679.00 116.05 54996.10 88888.00 2011-05-14 20:59:18.000 134 12679.10 116.08 54996.07 88888.00 2011-05-14 20:59:18.125 134 12679.10 116.05 54996.10 88888.00 2011-05-14 20:59:18.250 134 12679.05 116.05 54996.10 88888.00 2011-05-14 20:59:18.375 134 12679.05 116.08 54996.10 88888.00 2011-05-14 20:59:18.500 134 12679.02 116.05 54996.07 88888.00 2011-05-14 20:59:18.625 134 12679.05 116.05 54996.12 88888.00 2011-05-14 20:59:18.750 134 12679.02 116.05 54996.12 88888.00 2011-05-14 20:59:18.875 134 12679.00 116.05 54996.10 88888.00 2011-05-14 20:59:19.000 134 12678.98 116.08 54996.07 88888.00 2011-05-14 20:59:19.125 134 12679.02 116.10 54996.10 88888.00 2011-05-14 20:59:19.250 134 12679.05 116.08 54996.05 88888.00 2011-05-14 20:59:19.375 134 12679.08 116.10 54996.07 88888.00 2011-05-14 20:59:19.500 134 12679.10 116.10 54996.05 88888.00 2011-05-14 20:59:19.625 134 12679.05 116.05 54996.05 88888.00 2011-05-14 20:59:19.750 134 12679.02 116.08 54996.07 88888.00 2011-05-14 20:59:19.875 134 12679.08 116.10 54996.07 88888.00 2011-05-14 20:59:20.000 134 12679.08 116.10 54996.07 88888.00 2011-05-14 20:59:20.125 134 12679.08 116.12 54996.07 88888.00 2011-05-14 20:59:20.250 134 12679.05 116.10 54996.05 88888.00 2011-05-14 20:59:20.375 134 12679.10 116.10 54996.05 88888.00 2011-05-14 20:59:20.500 134 12679.10 116.12 54996.07 88888.00 2011-05-14 20:59:20.625 134 12679.10 116.12 54996.07 88888.00 2011-05-14 20:59:20.750 134 12679.12 116.10 54996.05 88888.00 2011-05-14 20:59:20.875 134 12679.02 116.12 54996.05 88888.00 2011-05-14 20:59:21.000 134 12679.05 116.15 54996.03 88888.00 2011-05-14 20:59:21.125 134 12679.10 116.12 54996.03 88888.00 2011-05-14 20:59:21.250 134 12679.10 116.10 54996.05 88888.00 2011-05-14 20:59:21.375 134 12679.12 116.10 54996.03 88888.00 2011-05-14 20:59:21.500 134 12679.15 116.10 54996.03 88888.00 2011-05-14 20:59:21.625 134 12679.10 116.12 54996.03 88888.00 2011-05-14 20:59:21.750 134 12679.10 116.10 54996.03 88888.00 2011-05-14 20:59:21.875 134 12679.20 116.08 54996.03 88888.00 2011-05-14 20:59:22.000 134 12679.25 116.08 54996.00 88888.00 2011-05-14 20:59:22.125 134 12679.20 116.12 54996.00 88888.00 2011-05-14 20:59:22.250 134 12679.17 116.12 54996.00 88888.00 2011-05-14 20:59:22.375 134 12679.15 116.12 54996.00 88888.00 2011-05-14 20:59:22.500 134 12679.15 116.15 54996.03 88888.00 2011-05-14 20:59:22.625 134 12679.10 116.15 54996.00 88888.00 2011-05-14 20:59:22.750 134 12679.08 116.15 54996.00 88888.00 2011-05-14 20:59:22.875 134 12679.17 116.17 54995.97 88888.00 2011-05-14 20:59:23.000 134 12679.27 116.17 54996.00 88888.00 2011-05-14 20:59:23.125 134 12679.27 116.17 54996.03 88888.00 2011-05-14 20:59:23.250 134 12679.17 116.20 54996.03 88888.00 2011-05-14 20:59:23.375 134 12679.17 116.17 54996.03 88888.00 2011-05-14 20:59:23.500 134 12679.20 116.20 54996.00 88888.00 2011-05-14 20:59:23.625 134 12679.25 116.17 54995.97 88888.00 2011-05-14 20:59:23.750 134 12679.27 116.15 54995.97 88888.00 2011-05-14 20:59:23.875 134 12679.25 116.20 54996.00 88888.00 2011-05-14 20:59:24.000 134 12679.27 116.22 54996.00 88888.00 2011-05-14 20:59:24.125 134 12679.30 116.20 54996.03 88888.00 2011-05-14 20:59:24.250 134 12679.27 116.20 54996.03 88888.00 2011-05-14 20:59:24.375 134 12679.30 116.22 54996.03 88888.00 2011-05-14 20:59:24.500 134 12679.25 116.20 54996.05 88888.00 2011-05-14 20:59:24.625 134 12679.30 116.22 54996.03 88888.00 2011-05-14 20:59:24.750 134 12679.35 116.22 54996.03 88888.00 2011-05-14 20:59:24.875 134 12679.35 116.20 54996.03 88888.00 2011-05-14 20:59:25.000 134 12679.33 116.20 54996.00 88888.00 2011-05-14 20:59:25.125 134 12679.35 116.20 54996.00 88888.00 2011-05-14 20:59:25.250 134 12679.35 116.22 54996.00 88888.00 2011-05-14 20:59:25.375 134 12679.40 116.25 54995.97 88888.00 2011-05-14 20:59:25.500 134 12679.42 116.20 54995.97 88888.00 2011-05-14 20:59:25.625 134 12679.45 116.20 54996.00 88888.00 2011-05-14 20:59:25.750 134 12679.38 116.22 54996.00 88888.00 2011-05-14 20:59:25.875 134 12679.33 116.20 54995.97 88888.00 2011-05-14 20:59:26.000 134 12679.40 116.20 54995.93 88888.00 2011-05-14 20:59:26.125 134 12679.42 116.22 54995.95 88888.00 2011-05-14 20:59:26.250 134 12679.40 116.22 54996.00 88888.00 2011-05-14 20:59:26.375 134 12679.40 116.22 54995.97 88888.00 2011-05-14 20:59:26.500 134 12679.40 116.25 54995.97 88888.00 2011-05-14 20:59:26.625 134 12679.38 116.25 54995.97 88888.00 2011-05-14 20:59:26.750 134 12679.35 116.22 54995.93 88888.00 2011-05-14 20:59:26.875 134 12679.30 116.20 54995.90 88888.00 2011-05-14 20:59:27.000 134 12679.30 116.17 54995.90 88888.00 2011-05-14 20:59:27.125 134 12679.38 116.22 54995.93 88888.00 2011-05-14 20:59:27.250 134 12679.35 116.20 54995.93 88888.00 2011-05-14 20:59:27.375 134 12679.33 116.25 54995.95 88888.00 2011-05-14 20:59:27.500 134 12679.33 116.25 54995.97 88888.00 2011-05-14 20:59:27.625 134 12679.33 116.25 54995.95 88888.00 2011-05-14 20:59:27.750 134 12679.38 116.25 54995.97 88888.00 2011-05-14 20:59:27.875 134 12679.42 116.25 54995.95 88888.00 2011-05-14 20:59:28.000 134 12679.48 116.22 54995.95 88888.00 2011-05-14 20:59:28.125 134 12679.50 116.20 54995.95 88888.00 2011-05-14 20:59:28.250 134 12679.42 116.20 54995.93 88888.00 2011-05-14 20:59:28.375 134 12679.40 116.22 54995.93 88888.00 2011-05-14 20:59:28.500 134 12679.48 116.28 54995.93 88888.00 2011-05-14 20:59:28.625 134 12679.50 116.28 54995.93 88888.00 2011-05-14 20:59:28.750 134 12679.48 116.30 54995.95 88888.00 2011-05-14 20:59:28.875 134 12679.40 116.28 54995.93 88888.00 2011-05-14 20:59:29.000 134 12679.38 116.28 54995.90 88888.00 2011-05-14 20:59:29.125 134 12679.45 116.28 54995.90 88888.00 2011-05-14 20:59:29.250 134 12679.50 116.30 54995.90 88888.00 2011-05-14 20:59:29.375 134 12679.55 116.28 54995.90 88888.00 2011-05-14 20:59:29.500 134 12679.55 116.28 54995.93 88888.00 2011-05-14 20:59:29.625 134 12679.50 116.25 54995.93 88888.00 2011-05-14 20:59:29.750 134 12679.48 116.28 54995.93 88888.00 2011-05-14 20:59:29.875 134 12679.50 116.28 54995.93 88888.00 2011-05-14 20:59:30.000 134 12679.50 116.22 54995.88 88888.00 2011-05-14 20:59:30.125 134 12679.48 116.22 54995.88 88888.00 2011-05-14 20:59:30.250 134 12679.45 116.25 54995.90 88888.00 2011-05-14 20:59:30.375 134 12679.48 116.25 54995.90 88888.00 2011-05-14 20:59:30.500 134 12679.45 116.25 54995.90 88888.00 2011-05-14 20:59:30.625 134 12679.45 116.28 54995.90 88888.00 2011-05-14 20:59:30.750 134 12679.45 116.25 54995.90 88888.00 2011-05-14 20:59:30.875 134 12679.42 116.25 54995.88 88888.00 2011-05-14 20:59:31.000 134 12679.40 116.28 54995.88 88888.00 2011-05-14 20:59:31.125 134 12679.40 116.30 54995.93 88888.00 2011-05-14 20:59:31.250 134 12679.35 116.30 54995.95 88888.00 2011-05-14 20:59:31.375 134 12679.38 116.30 54995.95 88888.00 2011-05-14 20:59:31.500 134 12679.48 116.33 54995.93 88888.00 2011-05-14 20:59:31.625 134 12679.55 116.33 54995.93 88888.00 2011-05-14 20:59:31.750 134 12679.52 116.28 54995.90 88888.00 2011-05-14 20:59:31.875 134 12679.42 116.28 54995.90 88888.00 2011-05-14 20:59:32.000 134 12679.50 116.30 54995.90 88888.00 2011-05-14 20:59:32.125 134 12679.52 116.33 54995.93 88888.00 2011-05-14 20:59:32.250 134 12679.50 116.25 54995.93 88888.00 2011-05-14 20:59:32.375 134 12679.50 116.28 54995.93 88888.00 2011-05-14 20:59:32.500 134 12679.50 116.28 54995.93 88888.00 2011-05-14 20:59:32.625 134 12679.52 116.28 54995.90 88888.00 2011-05-14 20:59:32.750 134 12679.55 116.25 54995.90 88888.00 2011-05-14 20:59:32.875 134 12679.58 116.25 54995.90 88888.00 2011-05-14 20:59:33.000 134 12679.58 116.28 54995.93 88888.00 2011-05-14 20:59:33.125 134 12679.52 116.25 54995.93 88888.00 2011-05-14 20:59:33.250 134 12679.52 116.25 54995.93 88888.00 2011-05-14 20:59:33.375 134 12679.52 116.25 54995.93 88888.00 2011-05-14 20:59:33.500 134 12679.55 116.28 54995.93 88888.00 2011-05-14 20:59:33.625 134 12679.52 116.28 54995.90 88888.00 2011-05-14 20:59:33.750 134 12679.52 116.28 54995.93 88888.00 2011-05-14 20:59:33.875 134 12679.50 116.28 54995.90 88888.00 2011-05-14 20:59:34.000 134 12679.55 116.28 54995.93 88888.00 2011-05-14 20:59:34.125 134 12679.58 116.22 54995.90 88888.00 2011-05-14 20:59:34.250 134 12679.62 116.22 54995.88 88888.00 2011-05-14 20:59:34.375 134 12679.65 116.22 54995.90 88888.00 2011-05-14 20:59:34.500 134 12679.65 116.28 54995.90 88888.00 2011-05-14 20:59:34.625 134 12679.62 116.28 54995.93 88888.00 2011-05-14 20:59:34.750 134 12679.62 116.25 54995.90 88888.00 2011-05-14 20:59:34.875 134 12679.60 116.22 54995.88 88888.00 2011-05-14 20:59:35.000 134 12679.55 116.22 54995.90 88888.00 2011-05-14 20:59:35.125 134 12679.52 116.28 54995.93 88888.00 2011-05-14 20:59:35.250 134 12679.50 116.22 54995.88 88888.00 2011-05-14 20:59:35.375 134 12679.55 116.20 54995.85 88888.00 2011-05-14 20:59:35.500 134 12679.62 116.17 54995.88 88888.00 2011-05-14 20:59:35.625 134 12679.58 116.20 54995.90 88888.00 2011-05-14 20:59:35.750 134 12679.58 116.22 54995.93 88888.00 2011-05-14 20:59:35.875 134 12679.62 116.20 54995.93 88888.00 2011-05-14 20:59:36.000 134 12679.58 116.20 54995.90 88888.00 2011-05-14 20:59:36.125 134 12679.58 116.17 54995.93 88888.00 2011-05-14 20:59:36.250 134 12679.52 116.20 54995.93 88888.00 2011-05-14 20:59:36.375 134 12679.62 116.17 54995.90 88888.00 2011-05-14 20:59:36.500 134 12679.65 116.17 54995.93 88888.00 2011-05-14 20:59:36.625 134 12679.65 116.20 54995.97 88888.00 2011-05-14 20:59:36.750 134 12679.65 116.17 54995.97 88888.00 2011-05-14 20:59:36.875 134 12679.70 116.20 54995.95 88888.00 2011-05-14 20:59:37.000 134 12679.70 116.17 54995.93 88888.00 2011-05-14 20:59:37.125 134 12679.67 116.17 54995.93 88888.00 2011-05-14 20:59:37.250 134 12679.60 116.17 54995.93 88888.00 2011-05-14 20:59:37.375 134 12679.62 116.17 54995.93 88888.00 2011-05-14 20:59:37.500 134 12679.60 116.15 54995.95 88888.00 2011-05-14 20:59:37.625 134 12679.55 116.15 54995.95 88888.00 2011-05-14 20:59:37.750 134 12679.55 116.17 54995.95 88888.00 2011-05-14 20:59:37.875 134 12679.55 116.15 54995.95 88888.00 2011-05-14 20:59:38.000 134 12679.52 116.17 54995.95 88888.00 2011-05-14 20:59:38.125 134 12679.58 116.15 54995.97 88888.00 2011-05-14 20:59:38.250 134 12679.52 116.12 54995.97 88888.00 2011-05-14 20:59:38.375 134 12679.55 116.17 54995.97 88888.00 2011-05-14 20:59:38.500 134 12679.60 116.15 54995.97 88888.00 2011-05-14 20:59:38.625 134 12679.62 116.12 54995.97 88888.00 2011-05-14 20:59:38.750 134 12679.62 116.12 54995.97 88888.00 2011-05-14 20:59:38.875 134 12679.60 116.12 54995.97 88888.00 2011-05-14 20:59:39.000 134 12679.55 116.12 54995.95 88888.00 2011-05-14 20:59:39.125 134 12679.55 116.12 54995.95 88888.00 2011-05-14 20:59:39.250 134 12679.58 116.10 54995.97 88888.00 2011-05-14 20:59:39.375 134 12679.65 116.10 54995.97 88888.00 2011-05-14 20:59:39.500 134 12679.67 116.08 54995.95 88888.00 2011-05-14 20:59:39.625 134 12679.60 116.12 54995.97 88888.00 2011-05-14 20:59:39.750 134 12679.60 116.12 54996.00 88888.00 2011-05-14 20:59:39.875 134 12679.62 116.10 54995.97 88888.00 2011-05-14 20:59:40.000 134 12679.65 116.05 54995.97 88888.00 2011-05-14 20:59:40.125 134 12679.60 116.05 54995.93 88888.00 2011-05-14 20:59:40.250 134 12679.60 116.08 54995.95 88888.00 2011-05-14 20:59:40.375 134 12679.62 116.10 54996.00 88888.00 2011-05-14 20:59:40.500 134 12679.62 116.10 54996.00 88888.00 2011-05-14 20:59:40.625 134 12679.65 116.05 54996.00 88888.00 2011-05-14 20:59:40.750 134 12679.62 116.08 54996.00 88888.00 2011-05-14 20:59:40.875 134 12679.62 116.10 54996.00 88888.00 2011-05-14 20:59:41.000 134 12679.60 116.05 54995.97 88888.00 2011-05-14 20:59:41.125 134 12679.60 116.05 54996.00 88888.00 2011-05-14 20:59:41.250 134 12679.58 116.05 54996.03 88888.00 2011-05-14 20:59:41.375 134 12679.58 116.05 54996.03 88888.00 2011-05-14 20:59:41.500 134 12679.58 116.05 54996.00 88888.00 2011-05-14 20:59:41.625 134 12679.55 116.05 54996.00 88888.00 2011-05-14 20:59:41.750 134 12679.50 116.03 54995.95 88888.00 2011-05-14 20:59:41.875 134 12679.50 116.03 54995.97 88888.00 2011-05-14 20:59:42.000 134 12679.55 116.03 54996.00 88888.00 2011-05-14 20:59:42.125 134 12679.55 116.03 54995.97 88888.00 2011-05-14 20:59:42.250 134 12679.55 116.05 54996.03 88888.00 2011-05-14 20:59:42.375 134 12679.58 116.08 54996.05 88888.00 2011-05-14 20:59:42.500 134 12679.58 116.05 54996.03 88888.00 2011-05-14 20:59:42.625 134 12679.50 116.05 54996.00 88888.00 2011-05-14 20:59:42.750 134 12679.45 116.05 54996.03 88888.00 2011-05-14 20:59:42.875 134 12679.45 116.03 54996.00 88888.00 2011-05-14 20:59:43.000 134 12679.48 116.03 54996.03 88888.00 2011-05-14 20:59:43.125 134 12679.50 116.03 54996.05 88888.00 2011-05-14 20:59:43.250 134 12679.42 116.03 54996.05 88888.00 2011-05-14 20:59:43.375 134 12679.42 116.03 54996.05 88888.00 2011-05-14 20:59:43.500 134 12679.40 116.00 54996.05 88888.00 2011-05-14 20:59:43.625 134 12679.48 116.00 54996.05 88888.00 2011-05-14 20:59:43.750 134 12679.50 116.03 54996.05 88888.00 2011-05-14 20:59:43.875 134 12679.50 116.00 54996.03 88888.00 2011-05-14 20:59:44.000 134 12679.48 116.00 54996.00 88888.00 2011-05-14 20:59:44.125 134 12679.48 116.03 54996.03 88888.00 2011-05-14 20:59:44.250 134 12679.50 116.03 54996.03 88888.00 2011-05-14 20:59:44.375 134 12679.52 116.03 54996.05 88888.00 2011-05-14 20:59:44.500 134 12679.48 116.03 54996.05 88888.00 2011-05-14 20:59:44.625 134 12679.50 116.00 54996.05 88888.00 2011-05-14 20:59:44.750 134 12679.52 116.03 54996.05 88888.00 2011-05-14 20:59:44.875 134 12679.50 116.03 54996.03 88888.00 2011-05-14 20:59:45.000 134 12679.45 116.00 54996.00 88888.00 2011-05-14 20:59:45.125 134 12679.42 115.97 54996.03 88888.00 2011-05-14 20:59:45.250 134 12679.42 116.03 54996.05 88888.00 2011-05-14 20:59:45.375 134 12679.48 116.03 54996.03 88888.00 2011-05-14 20:59:45.500 134 12679.42 116.00 54996.03 88888.00 2011-05-14 20:59:45.625 134 12679.48 115.95 54996.03 88888.00 2011-05-14 20:59:45.750 134 12679.52 115.97 54996.05 88888.00 2011-05-14 20:59:45.875 134 12679.55 116.00 54996.05 88888.00 2011-05-14 20:59:46.000 134 12679.52 116.00 54996.03 88888.00 2011-05-14 20:59:46.125 134 12679.48 116.00 54996.03 88888.00 2011-05-14 20:59:46.250 134 12679.50 115.97 54996.05 88888.00 2011-05-14 20:59:46.375 134 12679.58 116.00 54996.05 88888.00 2011-05-14 20:59:46.500 134 12679.55 116.00 54996.05 88888.00 2011-05-14 20:59:46.625 134 12679.50 116.03 54996.07 88888.00 2011-05-14 20:59:46.750 134 12679.52 116.00 54996.07 88888.00 2011-05-14 20:59:46.875 134 12679.50 116.03 54996.05 88888.00 2011-05-14 20:59:47.000 134 12679.52 116.00 54996.05 88888.00 2011-05-14 20:59:47.125 134 12679.58 116.00 54996.05 88888.00 2011-05-14 20:59:47.250 134 12679.55 116.00 54996.07 88888.00 2011-05-14 20:59:47.375 134 12679.55 116.03 54996.07 88888.00 2011-05-14 20:59:47.500 134 12679.50 116.00 54996.07 88888.00 2011-05-14 20:59:47.625 134 12679.48 116.00 54996.07 88888.00 2011-05-14 20:59:47.750 134 12679.48 115.97 54996.05 88888.00 2011-05-14 20:59:47.875 134 12679.50 115.97 54996.05 88888.00 2011-05-14 20:59:48.000 134 12679.48 116.00 54996.07 88888.00 2011-05-14 20:59:48.125 134 12679.45 115.97 54996.05 88888.00 2011-05-14 20:59:48.250 134 12679.45 115.97 54996.05 88888.00 2011-05-14 20:59:48.375 134 12679.50 116.00 54996.05 88888.00 2011-05-14 20:59:48.500 134 12679.45 115.97 54996.05 88888.00 2011-05-14 20:59:48.625 134 12679.50 115.95 54996.07 88888.00 2011-05-14 20:59:48.750 134 12679.50 115.97 54996.07 88888.00 2011-05-14 20:59:48.875 134 12679.48 115.97 54996.10 88888.00 2011-05-14 20:59:49.000 134 12679.42 115.97 54996.10 88888.00 2011-05-14 20:59:49.125 134 12679.40 115.95 54996.10 88888.00 2011-05-14 20:59:49.250 134 12679.45 115.95 54996.10 88888.00 2011-05-14 20:59:49.375 134 12679.52 115.97 54996.10 88888.00 2011-05-14 20:59:49.500 134 12679.52 115.95 54996.12 88888.00 2011-05-14 20:59:49.625 134 12679.48 115.95 54996.10 88888.00 2011-05-14 20:59:49.750 134 12679.40 115.95 54996.07 88888.00 2011-05-14 20:59:49.875 134 12679.42 115.95 54996.10 88888.00 2011-05-14 20:59:50.000 134 12679.52 115.95 54996.10 88888.00 2011-05-14 20:59:50.125 134 12679.58 115.95 54996.12 88888.00 2011-05-14 20:59:50.250 134 12679.52 115.95 54996.15 88888.00 2011-05-14 20:59:50.375 134 12679.50 116.00 54996.15 88888.00 2011-05-14 20:59:50.500 134 12679.48 115.97 54996.10 88888.00 2011-05-14 20:59:50.625 134 12679.48 115.97 54996.10 88888.00 2011-05-14 20:59:50.750 134 12679.45 115.95 54996.10 88888.00 2011-05-14 20:59:50.875 134 12679.45 115.97 54996.10 88888.00 2011-05-14 20:59:51.000 134 12679.48 115.97 54996.07 88888.00 2011-05-14 20:59:51.125 134 12679.42 115.97 54996.10 88888.00 2011-05-14 20:59:51.250 134 12679.40 115.95 54996.10 88888.00 2011-05-14 20:59:51.375 134 12679.40 115.95 54996.12 88888.00 2011-05-14 20:59:51.500 134 12679.42 115.97 54996.10 88888.00 2011-05-14 20:59:51.625 134 12679.38 115.92 54996.07 88888.00 2011-05-14 20:59:51.750 134 12679.40 115.92 54996.07 88888.00 2011-05-14 20:59:51.875 134 12679.48 115.92 54996.10 88888.00 2011-05-14 20:59:52.000 134 12679.42 115.92 54996.10 88888.00 2011-05-14 20:59:52.125 134 12679.45 115.92 54996.10 88888.00 2011-05-14 20:59:52.250 134 12679.40 115.92 54996.07 88888.00 2011-05-14 20:59:52.375 134 12679.42 115.95 54996.07 88888.00 2011-05-14 20:59:52.500 134 12679.45 115.95 54996.10 88888.00 2011-05-14 20:59:52.625 134 12679.38 115.95 54996.10 88888.00 2011-05-14 20:59:52.750 134 12679.35 115.95 54996.10 88888.00 2011-05-14 20:59:52.875 134 12679.35 116.00 54996.10 88888.00 2011-05-14 20:59:53.000 134 12679.33 115.97 54996.07 88888.00 2011-05-14 20:59:53.125 134 12679.40 115.97 54996.10 88888.00 2011-05-14 20:59:53.250 134 12679.42 115.95 54996.10 88888.00 2011-05-14 20:59:53.375 134 12679.40 115.92 54996.07 88888.00 2011-05-14 20:59:53.500 134 12679.40 115.95 54996.12 88888.00 2011-05-14 20:59:53.625 134 12679.33 115.95 54996.10 88888.00 2011-05-14 20:59:53.750 134 12679.25 115.92 54996.07 88888.00 2011-05-14 20:59:53.875 134 12679.27 115.95 54996.10 88888.00 2011-05-14 20:59:54.000 134 12679.35 115.95 54996.07 88888.00 2011-05-14 20:59:54.125 134 12679.38 115.92 54996.07 88888.00 2011-05-14 20:59:54.250 134 12679.40 115.92 54996.07 88888.00 2011-05-14 20:59:54.375 134 12679.40 115.95 54996.10 88888.00 2011-05-14 20:59:54.500 134 12679.40 115.97 54996.10 88888.00 2011-05-14 20:59:54.625 134 12679.45 115.97 54996.07 88888.00 2011-05-14 20:59:54.750 134 12679.42 116.00 54996.07 88888.00 2011-05-14 20:59:54.875 134 12679.40 115.97 54996.07 88888.00 2011-05-14 20:59:55.000 134 12679.40 115.95 54996.07 88888.00 2011-05-14 20:59:55.125 134 12679.38 115.92 54996.07 88888.00 2011-05-14 20:59:55.250 134 12679.35 115.97 54996.12 88888.00 2011-05-14 20:59:55.375 134 12679.42 116.00 54996.10 88888.00 2011-05-14 20:59:55.500 134 12679.48 116.00 54996.10 88888.00 2011-05-14 20:59:55.625 134 12679.45 116.00 54996.07 88888.00 2011-05-14 20:59:55.750 134 12679.42 116.00 54996.05 88888.00 2011-05-14 20:59:55.875 134 12679.45 116.00 54996.07 88888.00 2011-05-14 20:59:56.000 134 12679.48 116.00 54996.10 88888.00 2011-05-14 20:59:56.125 134 12679.52 116.00 54996.10 88888.00 2011-05-14 20:59:56.250 134 12679.52 115.97 54996.07 88888.00 2011-05-14 20:59:56.375 134 12679.50 115.95 54996.05 88888.00 2011-05-14 20:59:56.500 134 12679.50 115.97 54996.05 88888.00 2011-05-14 20:59:56.625 134 12679.50 115.97 54996.05 88888.00 2011-05-14 20:59:56.750 134 12679.50 115.97 54996.07 88888.00 2011-05-14 20:59:56.875 134 12679.42 115.97 54996.07 88888.00 2011-05-14 20:59:57.000 134 12679.40 115.95 54996.07 88888.00 2011-05-14 20:59:57.125 134 12679.45 115.97 54996.10 88888.00 2011-05-14 20:59:57.250 134 12679.48 116.00 54996.10 88888.00 2011-05-14 20:59:57.375 134 12679.50 116.03 54996.10 88888.00 2011-05-14 20:59:57.500 134 12679.50 116.00 54996.07 88888.00 2011-05-14 20:59:57.625 134 12679.48 115.97 54996.05 88888.00 2011-05-14 20:59:57.750 134 12679.42 115.97 54996.07 88888.00 2011-05-14 20:59:57.875 134 12679.45 116.03 54996.07 88888.00 2011-05-14 20:59:58.000 134 12679.52 116.00 54996.07 88888.00 2011-05-14 20:59:58.125 134 12679.55 116.00 54996.05 88888.00 2011-05-14 20:59:58.250 134 12679.52 115.97 54996.05 88888.00 2011-05-14 20:59:58.375 134 12679.52 115.97 54996.03 88888.00 2011-05-14 20:59:58.500 134 12679.52 116.00 54996.03 88888.00 2011-05-14 20:59:58.625 134 12679.58 116.00 54996.03 88888.00 2011-05-14 20:59:58.750 134 12679.58 116.00 54996.00 88888.00 2011-05-14 20:59:58.875 134 12679.50 116.03 54996.00 88888.00 2011-05-14 21:00:00.000 134 12679.40 116.03 54996.00 88888.00 2011-05-14 21:00:00.125 134 12679.42 116.03 54996.00 88888.00 2011-05-14 21:00:00.250 134 12679.45 116.00 54996.03 88888.00 2011-05-14 21:00:00.375 134 12679.48 116.00 54996.05 88888.00 2011-05-14 21:00:00.500 134 12679.45 115.97 54996.03 88888.00 2011-05-14 21:00:00.625 134 12679.45 116.00 54996.00 88888.00 2011-05-14 21:00:00.750 134 12679.45 116.03 54996.00 88888.00 2011-05-14 21:00:00.875 134 12679.48 116.05 54996.05 88888.00 2011-05-14 21:00:00.000 134 12679.48 116.03 54996.05 88888.00 2011-05-14 21:00:00.125 134 12679.50 116.03 54996.05 88888.00 2011-05-14 21:00:00.250 134 12679.48 116.00 54996.05 88888.00 2011-05-14 21:00:00.375 134 12679.48 116.03 54996.03 88888.00 2011-05-14 21:00:00.500 134 12679.48 116.05 54996.00 88888.00 2011-05-14 21:00:00.625 134 12679.50 116.05 54996.00 88888.00 2011-05-14 21:00:00.750 134 12679.50 116.05 54996.03 88888.00 2011-05-14 21:00:00.875 134 12679.52 116.05 54996.00 88888.00 2011-05-14 21:00:01.000 134 12679.55 116.03 54995.97 88888.00 2011-05-14 21:00:01.125 134 12679.58 116.03 54996.00 88888.00 2011-05-14 21:00:01.250 134 12679.55 116.05 54996.03 88888.00 2011-05-14 21:00:01.375 134 12679.58 116.05 54996.00 88888.00 2011-05-14 21:00:01.500 134 12679.62 116.05 54996.00 88888.00 2011-05-14 21:00:01.625 134 12679.62 116.03 54996.00 88888.00 2011-05-14 21:00:01.750 134 12679.58 116.05 54995.97 88888.00 2011-05-14 21:00:01.875 134 12679.62 116.05 54996.00 88888.00 2011-05-14 21:00:02.000 134 12679.67 116.08 54996.00 88888.00 2011-05-14 21:00:02.125 134 12679.62 116.08 54996.03 88888.00 2011-05-14 21:00:02.250 134 12679.60 116.03 54995.97 88888.00 2011-05-14 21:00:02.375 134 12679.60 116.05 54995.97 88888.00 2011-05-14 21:00:02.500 134 12679.62 116.08 54995.97 88888.00 2011-05-14 21:00:02.625 134 12679.60 116.08 54995.97 88888.00 2011-05-14 21:00:02.750 134 12679.58 116.10 54995.97 88888.00 2011-05-14 21:00:02.875 134 12679.62 116.08 54995.97 88888.00 2011-05-14 21:00:03.000 134 12679.65 116.08 54995.97 88888.00 2011-05-14 21:00:03.125 134 12679.58 116.10 54995.97 88888.00 2011-05-14 21:00:03.250 134 12679.55 116.08 54996.00 88888.00 2011-05-14 21:00:03.375 134 12679.58 116.10 54996.00 88888.00 2011-05-14 21:00:03.500 134 12679.58 116.12 54996.00 88888.00 2011-05-14 21:00:03.625 134 12679.65 116.10 54995.97 88888.00 2011-05-14 21:00:03.750 134 12679.62 116.08 54995.95 88888.00 2011-05-14 21:00:03.875 134 12679.62 116.05 54995.95 88888.00 2011-05-14 21:00:04.000 134 12679.62 116.08 54995.95 88888.00 2011-05-14 21:00:04.125 134 12679.65 116.08 54995.97 88888.00 2011-05-14 21:00:04.250 134 12679.62 116.08 54995.97 88888.00 2011-05-14 21:00:04.375 134 12679.58 116.10 54995.97 88888.00 2011-05-14 21:00:04.500 134 12679.58 116.15 54995.95 88888.00 2011-05-14 21:00:04.625 134 12679.62 116.17 54995.97 88888.00 2011-05-14 21:00:04.750 134 12679.58 116.15 54995.97 88888.00 2011-05-14 21:00:04.875 134 12679.60 116.17 54995.97 88888.00 2011-05-14 21:00:05.000 134 12679.62 116.15 54995.95 88888.00 2011-05-14 21:00:05.125 134 12679.60 116.15 54995.97 88888.00 2011-05-14 21:00:05.250 134 12679.62 116.15 54995.97 88888.00 2011-05-14 21:00:05.375 134 12679.73 116.15 54996.00 88888.00 2011-05-14 21:00:05.500 134 12679.77 116.17 54996.00 88888.00 2011-05-14 21:00:05.625 134 12679.73 116.17 54996.00 88888.00 2011-05-14 21:00:05.750 134 12679.67 116.20 54995.97 88888.00 2011-05-14 21:00:05.875 134 12679.62 116.17 54995.95 88888.00 2011-05-14 21:00:06.000 134 12679.60 116.17 54995.93 88888.00 2011-05-14 21:00:06.125 134 12679.70 116.17 54995.95 88888.00 2011-05-14 21:00:06.250 134 12679.70 116.15 54995.95 88888.00 2011-05-14 21:00:06.375 134 12679.65 116.17 54995.97 88888.00 2011-05-14 21:00:06.500 134 12679.70 116.20 54995.95 88888.00 2011-05-14 21:00:06.625 134 12679.70 116.17 54995.95 88888.00 2011-05-14 21:00:06.750 134 12679.77 116.22 54995.95 88888.00 2011-05-14 21:00:06.875 134 12679.85 116.17 54995.95 88888.00 2011-05-14 21:00:07.000 134 12679.83 116.20 54995.90 88888.00 2011-05-14 21:00:07.125 134 12679.75 116.20 54995.95 88888.00 2011-05-14 21:00:07.250 134 12679.75 116.22 54995.93 88888.00 2011-05-14 21:00:07.375 134 12679.83 116.22 54995.93 88888.00 2011-05-14 21:00:07.500 134 12679.80 116.22 54995.95 88888.00 2011-05-14 21:00:07.625 134 12679.73 116.20 54995.93 88888.00 2011-05-14 21:00:07.750 134 12679.73 116.22 54995.93 88888.00 2011-05-14 21:00:07.875 134 12679.73 116.22 54995.93 88888.00 2011-05-14 21:00:08.000 134 12679.77 116.25 54995.90 88888.00 2011-05-14 21:00:08.125 134 12679.80 116.25 54995.93 88888.00 2011-05-14 21:00:08.250 134 12679.75 116.25 54995.95 88888.00 2011-05-14 21:00:08.375 134 12679.73 116.25 54995.95 88888.00 2011-05-14 21:00:08.500 134 12679.75 116.25 54995.93 88888.00 2011-05-14 21:00:08.625 134 12679.83 116.25 54995.93 88888.00 2011-05-14 21:00:08.750 134 12679.83 116.25 54995.90 88888.00 2011-05-14 21:00:08.875 134 12679.83 116.25 54995.90 88888.00 2011-05-14 21:00:09.000 134 12679.80 116.28 54995.90 88888.00 2011-05-14 21:00:09.125 134 12679.75 116.30 54995.95 88888.00 2011-05-14 21:00:09.250 134 12679.73 116.28 54995.93 88888.00 2011-05-14 21:00:09.375 134 12679.80 116.28 54995.93 88888.00 2011-05-14 21:00:09.500 134 12679.75 116.30 54995.93 88888.00 2011-05-14 21:00:09.625 134 12679.75 116.30 54995.90 88888.00 2011-05-14 21:00:09.750 134 12679.80 116.28 54995.90 88888.00 2011-05-14 21:00:09.875 134 12679.83 116.28 54995.90 88888.00 2011-05-14 21:00:10.000 134 12679.77 116.25 54995.88 88888.00 2011-05-14 21:00:10.125 134 12679.75 116.25 54995.85 88888.00 2011-05-14 21:00:10.250 134 12679.67 116.22 54995.88 88888.00 2011-05-14 21:00:10.375 134 12679.73 116.25 54995.88 88888.00 2011-05-14 21:00:10.500 134 12679.73 116.28 54995.88 88888.00 2011-05-14 21:00:10.625 134 12679.70 116.25 54995.88 88888.00 2011-05-14 21:00:10.750 134 12679.70 116.28 54995.88 88888.00 2011-05-14 21:00:10.875 134 12679.70 116.28 54995.88 88888.00 2011-05-14 21:00:11.000 134 12679.67 116.30 54995.88 88888.00 2011-05-14 21:00:11.125 134 12679.65 116.25 54995.88 88888.00 2011-05-14 21:00:11.250 134 12679.73 116.30 54995.88 88888.00 2011-05-14 21:00:11.375 134 12679.70 116.33 54995.88 88888.00 2011-05-14 21:00:11.500 134 12679.65 116.33 54995.88 88888.00 2011-05-14 21:00:11.625 134 12679.62 116.30 54995.88 88888.00 2011-05-14 21:00:11.750 134 12679.65 116.30 54995.88 88888.00 2011-05-14 21:00:11.875 134 12679.62 116.30 54995.90 88888.00 2011-05-14 21:00:12.000 134 12679.65 116.28 54995.85 88888.00 2011-05-14 21:00:12.125 134 12679.62 116.28 54995.88 88888.00 2011-05-14 21:00:12.250 134 12679.65 116.25 54995.90 88888.00 2011-05-14 21:00:12.375 134 12679.65 116.28 54995.90 88888.00 2011-05-14 21:00:12.500 134 12679.67 116.28 54995.90 88888.00 2011-05-14 21:00:12.625 134 12679.75 116.28 54995.90 88888.00 2011-05-14 21:00:12.750 134 12679.77 116.30 54995.88 88888.00 2011-05-14 21:00:12.875 134 12679.80 116.28 54995.88 88888.00 2011-05-14 21:00:13.000 134 12679.85 116.28 54995.82 88888.00 2011-05-14 21:00:13.125 134 12679.80 116.25 54995.88 88888.00 2011-05-14 21:00:13.250 134 12679.73 116.28 54995.88 88888.00 2011-05-14 21:00:13.375 134 12679.77 116.30 54995.88 88888.00 2011-05-14 21:00:13.500 134 12679.75 116.30 54995.88 88888.00 2011-05-14 21:00:13.625 134 12679.75 116.30 54995.90 88888.00 2011-05-14 21:00:13.750 134 12679.83 116.33 54995.90 88888.00 2011-05-14 21:00:13.875 134 12679.75 116.33 54995.90 88888.00 2011-05-14 21:00:14.000 134 12679.70 116.28 54995.90 88888.00 2011-05-14 21:00:14.125 134 12679.70 116.30 54995.95 88888.00 2011-05-14 21:00:14.250 134 12679.67 116.33 54995.95 88888.00 2011-05-14 21:00:14.375 134 12679.67 116.33 54995.95 88888.00 2011-05-14 21:00:14.500 134 12679.65 116.33 54995.93 88888.00 2011-05-14 21:00:14.625 134 12679.67 116.35 54995.93 88888.00 2011-05-14 21:00:14.750 134 12679.62 116.33 54995.90 88888.00 2011-05-14 21:00:14.875 134 12679.58 116.30 54995.88 88888.00 2011-05-14 21:00:15.000 134 12679.60 116.30 54995.88 88888.00 2011-05-14 21:00:15.125 134 12679.60 116.28 54995.88 88888.00 2011-05-14 21:00:15.250 134 12679.62 116.28 54995.90 88888.00 2011-05-14 21:00:15.375 134 12679.73 116.33 54995.93 88888.00 2011-05-14 21:00:15.500 134 12679.73 116.33 54995.90 88888.00 2011-05-14 21:00:15.625 134 12679.67 116.35 54995.90 88888.00 2011-05-14 21:00:15.750 134 12679.67 116.30 54995.90 88888.00 2011-05-14 21:00:15.875 134 12679.65 116.28 54995.90 88888.00 2011-05-14 21:00:16.000 134 12679.65 116.30 54995.90 88888.00 2011-05-14 21:00:16.125 134 12679.67 116.33 54995.90 88888.00 2011-05-14 21:00:16.250 134 12679.70 116.33 54995.88 88888.00 2011-05-14 21:00:16.375 134 12679.75 116.33 54995.88 88888.00 2011-05-14 21:00:16.500 134 12679.73 116.33 54995.90 88888.00 2011-05-14 21:00:16.625 134 12679.80 116.35 54995.90 88888.00 2011-05-14 21:00:16.750 134 12679.80 116.33 54995.88 88888.00 2011-05-14 21:00:16.875 134 12679.77 116.33 54995.90 88888.00 2011-05-14 21:00:17.000 134 12679.73 116.35 54995.85 88888.00 2011-05-14 21:00:17.125 134 12679.67 116.30 54995.88 88888.00 2011-05-14 21:00:17.250 134 12679.62 116.30 54995.88 88888.00 2011-05-14 21:00:17.375 134 12679.62 116.30 54995.88 88888.00 2011-05-14 21:00:17.500 134 12679.62 116.28 54995.88 88888.00 2011-05-14 21:00:17.625 134 12679.67 116.30 54995.88 88888.00 2011-05-14 21:00:17.750 134 12679.67 116.33 54995.93 88888.00 2011-05-14 21:00:17.875 134 12679.67 116.30 54995.88 88888.00 2011-05-14 21:00:18.000 134 12679.75 116.30 54995.85 88888.00 2011-05-14 21:00:18.125 134 12679.75 116.28 54995.88 88888.00 2011-05-14 21:00:18.250 134 12679.70 116.25 54995.90 88888.00 2011-05-14 21:00:18.375 134 12679.70 116.25 54995.90 88888.00 2011-05-14 21:00:18.500 134 12679.73 116.25 54995.90 88888.00 2011-05-14 21:00:18.625 134 12679.77 116.25 54995.88 88888.00 2011-05-14 21:00:18.750 134 12679.75 116.25 54995.88 88888.00 2011-05-14 21:00:18.875 134 12679.73 116.22 54995.90 88888.00 2011-05-14 21:00:19.000 134 12679.70 116.20 54995.88 88888.00 2011-05-14 21:00:19.125 134 12679.73 116.22 54995.90 88888.00 2011-05-14 21:00:19.250 134 12679.73 116.25 54995.88 88888.00 2011-05-14 21:00:19.375 134 12679.70 116.25 54995.90 88888.00 2011-05-14 21:00:19.500 134 12679.75 116.28 54995.90 88888.00 2011-05-14 21:00:19.625 134 12679.77 116.25 54995.88 88888.00 2011-05-14 21:00:19.750 134 12679.80 116.25 54995.90 88888.00 2011-05-14 21:00:19.875 134 12679.77 116.28 54995.88 88888.00 2011-05-14 21:00:20.000 134 12679.75 116.28 54995.88 88888.00 2011-05-14 21:00:20.125 134 12679.73 116.22 54995.88 88888.00 2011-05-14 21:00:20.250 134 12679.67 116.20 54995.93 88888.00 2011-05-14 21:00:20.375 134 12679.73 116.20 54995.93 88888.00 2011-05-14 21:00:20.500 134 12679.73 116.22 54995.93 88888.00 2011-05-14 21:00:20.625 134 12679.77 116.30 54995.90 88888.00 2011-05-14 21:00:20.750 134 12679.67 116.25 54995.90 88888.00 2011-05-14 21:00:20.875 134 12679.67 116.20 54995.90 88888.00 2011-05-14 21:00:21.000 134 12679.67 116.20 54995.88 88888.00 2011-05-14 21:00:21.125 134 12679.75 116.20 54995.88 88888.00 2011-05-14 21:00:21.250 134 12679.73 116.20 54995.90 88888.00 2011-05-14 21:00:21.375 134 12679.73 116.17 54995.88 88888.00 2011-05-14 21:00:21.500 134 12679.77 116.20 54995.90 88888.00 2011-05-14 21:00:21.625 134 12679.75 116.20 54995.90 88888.00 2011-05-14 21:00:21.750 134 12679.73 116.20 54995.90 88888.00 2011-05-14 21:00:21.875 134 12679.73 116.17 54995.88 88888.00 2011-05-14 21:00:22.000 134 12679.73 116.17 54995.85 88888.00 2011-05-14 21:00:22.125 134 12679.73 116.17 54995.88 88888.00 2011-05-14 21:00:22.250 134 12679.75 116.17 54995.88 88888.00 2011-05-14 21:00:22.375 134 12679.75 116.22 54995.90 88888.00 2011-05-14 21:00:22.500 134 12679.70 116.20 54995.90 88888.00 2011-05-14 21:00:22.625 134 12679.70 116.17 54995.90 88888.00 2011-05-14 21:00:22.750 134 12679.70 116.17 54995.88 88888.00 2011-05-14 21:00:22.875 134 12679.65 116.17 54995.88 88888.00 2011-05-14 21:00:23.000 134 12679.62 116.17 54995.85 88888.00 2011-05-14 21:00:23.125 134 12679.62 116.17 54995.88 88888.00 2011-05-14 21:00:23.250 134 12679.60 116.17 54995.88 88888.00 2011-05-14 21:00:23.375 134 12679.65 116.17 54995.90 88888.00 2011-05-14 21:00:23.500 134 12679.65 116.20 54995.90 88888.00 2011-05-14 21:00:23.625 134 12679.65 116.17 54995.90 88888.00 2011-05-14 21:00:23.750 134 12679.65 116.17 54995.88 88888.00 2011-05-14 21:00:23.875 134 12679.70 116.17 54995.90 88888.00 2011-05-14 21:00:24.000 134 12679.73 116.15 54995.90 88888.00 2011-05-14 21:00:24.125 134 12679.70 116.10 54995.90 88888.00 2011-05-14 21:00:24.250 134 12679.67 116.12 54995.90 88888.00 2011-05-14 21:00:24.375 134 12679.65 116.15 54995.90 88888.00 2011-05-14 21:00:24.500 134 12679.67 116.17 54995.93 88888.00 2011-05-14 21:00:24.625 134 12679.67 116.12 54995.93 88888.00 2011-05-14 21:00:24.750 134 12679.67 116.12 54995.93 88888.00 2011-05-14 21:00:24.875 134 12679.65 116.10 54995.93 88888.00 2011-05-14 21:00:25.000 134 12679.65 116.10 54995.93 88888.00 2011-05-14 21:00:25.125 134 12679.73 116.12 54995.93 88888.00 2011-05-14 21:00:25.250 134 12679.73 116.10 54995.93 88888.00 2011-05-14 21:00:25.375 134 12679.67 116.10 54995.93 88888.00 2011-05-14 21:00:25.500 134 12679.67 116.15 54995.93 88888.00 2011-05-14 21:00:25.625 134 12679.75 116.15 54995.93 88888.00 2011-05-14 21:00:25.750 134 12679.73 116.10 54995.93 88888.00 2011-05-14 21:00:25.875 134 12679.70 116.10 54995.90 88888.00 2011-05-14 21:00:27.000 134 12679.70 116.10 54995.90 88888.00 2011-05-14 21:00:27.125 134 12679.73 116.10 54995.90 88888.00 2011-05-14 21:00:27.250 134 12679.62 116.10 54995.93 88888.00 2011-05-14 21:00:27.375 134 12679.65 116.12 54995.93 88888.00 2011-05-14 21:00:27.500 134 12679.62 116.12 54995.93 88888.00 2011-05-14 21:00:27.625 134 12679.67 116.10 54995.93 88888.00 2011-05-14 21:00:27.750 134 12679.62 116.10 54995.95 88888.00 2011-05-14 21:00:27.875 134 12679.62 116.12 54995.95 88888.00 2011-05-14 21:00:27.000 134 12679.67 116.12 54995.95 88888.00 2011-05-14 21:00:27.125 134 12679.67 116.12 54995.93 88888.00 2011-05-14 21:00:27.250 134 12679.65 116.12 54995.90 88888.00 2011-05-14 21:00:27.375 134 12679.62 116.10 54995.90 88888.00 2011-05-14 21:00:27.500 134 12679.60 116.12 54995.90 88888.00 2011-05-14 21:00:27.625 134 12679.60 116.12 54995.90 88888.00 2011-05-14 21:00:27.750 134 12679.70 116.12 54995.90 88888.00 2011-05-14 21:00:27.875 134 12679.70 116.12 54995.90 88888.00 2011-05-14 21:00:29.000 134 12679.62 116.10 54995.88 88888.00 2011-05-14 21:00:29.125 134 12679.58 116.10 54995.88 88888.00 2011-05-14 21:00:29.250 134 12679.58 116.05 54995.88 88888.00 2011-05-14 21:00:29.375 134 12679.65 116.05 54995.88 88888.00 2011-05-14 21:00:29.500 134 12679.67 116.10 54995.90 88888.00 2011-05-14 21:00:29.625 134 12679.70 116.10 54995.88 88888.00 2011-05-14 21:00:29.750 134 12679.62 116.05 54995.88 88888.00 2011-05-14 21:00:29.875 134 12679.60 116.08 54995.88 88888.00 2011-05-14 21:00:29.000 134 12679.62 116.10 54995.88 88888.00 2011-05-14 21:00:29.125 134 12679.62 116.10 54995.90 88888.00 2011-05-14 21:00:29.250 134 12679.62 116.08 54995.90 88888.00 2011-05-14 21:00:29.375 134 12679.67 116.05 54995.93 88888.00 2011-05-14 21:00:29.500 134 12679.67 116.08 54995.90 88888.00 2011-05-14 21:00:29.625 134 12679.67 116.10 54995.90 88888.00 2011-05-14 21:00:29.750 134 12679.67 116.10 54995.90 88888.00 2011-05-14 21:00:29.875 134 12679.67 116.08 54995.90 88888.00 2011-05-14 21:00:30.000 134 12679.70 116.08 54995.88 88888.00 2011-05-14 21:00:30.125 134 12679.70 116.08 54995.90 88888.00 2011-05-14 21:00:30.250 134 12679.70 116.08 54995.93 88888.00 2011-05-14 21:00:30.375 134 12679.70 116.08 54995.90 88888.00 2011-05-14 21:00:30.500 134 12679.65 116.08 54995.90 88888.00 2011-05-14 21:00:30.625 134 12679.67 116.12 54995.90 88888.00 2011-05-14 21:00:30.750 134 12679.67 116.08 54995.93 88888.00 2011-05-14 21:00:30.875 134 12679.67 116.08 54995.93 88888.00 2011-05-14 21:00:31.000 134 12679.67 116.05 54995.88 88888.00 2011-05-14 21:00:31.125 134 12679.60 116.03 54995.90 88888.00 2011-05-14 21:00:31.250 134 12679.62 116.05 54995.90 88888.00 2011-05-14 21:00:31.375 134 12679.67 116.05 54995.93 88888.00 2011-05-14 21:00:31.500 134 12679.70 116.10 54995.93 88888.00 2011-05-14 21:00:31.625 134 12679.67 116.08 54995.95 88888.00 2011-05-14 21:00:31.750 134 12679.70 116.10 54995.93 88888.00 2011-05-14 21:00:31.875 134 12679.73 116.15 54995.95 88888.00 2011-05-14 21:00:32.000 134 12679.73 116.10 54995.90 88888.00 2011-05-14 21:00:32.125 134 12679.73 116.10 54995.90 88888.00 2011-05-14 21:00:32.250 134 12679.65 116.10 54995.93 88888.00 2011-05-14 21:00:32.375 134 12679.70 116.12 54995.93 88888.00 2011-05-14 21:00:32.500 134 12679.73 116.10 54995.93 88888.00 2011-05-14 21:00:32.625 134 12679.73 116.10 54995.93 88888.00 2011-05-14 21:00:32.750 134 12679.73 116.12 54995.93 88888.00 2011-05-14 21:00:32.875 134 12679.70 116.12 54995.95 88888.00 2011-05-14 21:00:33.000 134 12679.73 116.12 54995.93 88888.00 2011-05-14 21:00:33.125 134 12679.75 116.10 54995.93 88888.00 2011-05-14 21:00:33.250 134 12679.65 116.08 54995.93 88888.00 2011-05-14 21:00:33.375 134 12679.65 116.08 54995.95 88888.00 2011-05-14 21:00:33.500 134 12679.70 116.05 54995.97 88888.00 2011-05-14 21:00:33.625 134 12679.75 116.08 54995.95 88888.00 2011-05-14 21:00:33.750 134 12679.65 116.08 54995.95 88888.00 2011-05-14 21:00:33.875 134 12679.67 116.08 54995.93 88888.00 2011-05-14 21:00:34.000 134 12679.75 116.10 54995.93 88888.00 2011-05-14 21:00:34.125 134 12679.75 116.10 54995.93 88888.00 2011-05-14 21:00:34.250 134 12679.73 116.08 54995.95 88888.00 2011-05-14 21:00:34.375 134 12679.75 116.10 54995.93 88888.00 2011-05-14 21:00:34.500 134 12679.75 116.08 54995.93 88888.00 2011-05-14 21:00:34.625 134 12679.80 116.08 54995.93 88888.00 2011-05-14 21:00:34.750 134 12679.83 116.12 54995.93 88888.00 2011-05-14 21:00:34.875 134 12679.77 116.10 54995.93 88888.00 2011-05-14 21:00:35.000 134 12679.75 116.08 54995.90 88888.00 2011-05-14 21:00:35.125 134 12679.75 116.08 54995.90 88888.00 2011-05-14 21:00:35.250 134 12679.70 116.08 54995.90 88888.00 2011-05-14 21:00:35.375 134 12679.73 116.10 54995.93 88888.00 2011-05-14 21:00:35.500 134 12679.70 116.10 54995.90 88888.00 2011-05-14 21:00:35.625 134 12679.75 116.08 54995.90 88888.00 2011-05-14 21:00:35.750 134 12679.83 116.10 54995.93 88888.00 2011-05-14 21:00:35.875 134 12679.83 116.10 54995.93 88888.00 2011-05-14 21:00:36.000 134 12679.80 116.08 54995.90 88888.00 2011-05-14 21:00:36.125 134 12679.80 116.08 54995.95 88888.00 2011-05-14 21:00:36.250 134 12679.83 116.08 54995.95 88888.00 2011-05-14 21:00:36.375 134 12679.88 116.12 54995.93 88888.00 2011-05-14 21:00:36.500 134 12679.85 116.15 54995.93 88888.00 2011-05-14 21:00:36.625 134 12679.80 116.12 54995.93 88888.00 2011-05-14 21:00:36.750 134 12679.80 116.12 54995.90 88888.00 2011-05-14 21:00:36.875 134 12679.80 116.12 54995.90 88888.00 2011-05-14 21:00:37.000 134 12679.80 116.15 54995.88 88888.00 2011-05-14 21:00:37.125 134 12679.88 116.12 54995.90 88888.00 2011-05-14 21:00:37.250 134 12679.90 116.08 54995.88 88888.00 2011-05-14 21:00:37.375 134 12679.88 116.10 54995.88 88888.00 2011-05-14 21:00:37.500 134 12679.83 116.12 54995.90 88888.00 2011-05-14 21:00:37.625 134 12679.85 116.15 54995.88 88888.00 2011-05-14 21:00:37.750 134 12679.88 116.17 54995.90 88888.00 2011-05-14 21:00:37.875 134 12679.90 116.17 54995.90 88888.00 2011-05-14 21:00:38.000 134 12679.90 116.12 54995.88 88888.00 2011-05-14 21:00:38.125 134 12679.90 116.12 54995.90 88888.00 2011-05-14 21:00:38.250 134 12679.95 116.15 54995.90 88888.00 2011-05-14 21:00:38.375 134 12679.95 116.15 54995.90 88888.00 2011-05-14 21:00:38.500 134 12679.92 116.15 54995.90 88888.00 2011-05-14 21:00:38.625 134 12679.88 116.15 54995.88 88888.00 2011-05-14 21:00:38.750 134 12679.95 116.12 54995.88 88888.00 2011-05-14 21:00:38.875 134 12680.00 116.15 54995.88 88888.00 2011-05-14 21:00:39.000 134 12679.98 116.17 54995.88 88888.00 2011-05-14 21:00:39.125 134 12679.98 116.20 54995.90 88888.00 2011-05-14 21:00:39.250 134 12679.98 116.15 54995.88 88888.00 2011-05-14 21:00:39.375 134 12680.00 116.17 54995.85 88888.00 2011-05-14 21:00:39.500 134 12679.95 116.17 54995.88 88888.00 2011-05-14 21:00:39.625 134 12679.88 116.20 54995.88 88888.00 2011-05-14 21:00:39.750 134 12679.83 116.15 54995.88 88888.00 2011-05-14 21:00:39.875 134 12679.83 116.17 54995.85 88888.00 2011-05-14 21:00:40.000 134 12679.88 116.20 54995.85 88888.00 2011-05-14 21:00:40.125 134 12679.95 116.17 54995.88 88888.00 2011-05-14 21:00:40.250 134 12679.92 116.20 54995.88 88888.00 2011-05-14 21:00:40.375 134 12679.95 116.20 54995.85 88888.00 2011-05-14 21:00:40.500 134 12679.95 116.22 54995.85 88888.00 2011-05-14 21:00:40.625 134 12679.90 116.22 54995.82 88888.00 2011-05-14 21:00:40.750 134 12679.83 116.20 54995.82 88888.00 2011-05-14 21:00:40.875 134 12679.92 116.22 54995.82 88888.00 2011-05-14 21:00:41.000 134 12679.92 116.22 54995.82 88888.00 2011-05-14 21:00:41.125 134 12679.95 116.22 54995.82 88888.00 2011-05-14 21:00:41.250 134 12679.92 116.25 54995.85 88888.00 2011-05-14 21:00:41.375 134 12679.95 116.20 54995.85 88888.00 2011-05-14 21:00:41.500 134 12679.95 116.20 54995.82 88888.00 2011-05-14 21:00:41.625 134 12680.02 116.22 54995.82 88888.00 2011-05-14 21:00:41.750 134 12680.02 116.25 54995.82 88888.00 2011-05-14 21:00:41.875 134 12680.02 116.25 54995.82 88888.00 2011-05-14 21:00:42.000 134 12680.02 116.22 54995.80 88888.00 2011-05-14 21:00:42.125 134 12679.95 116.20 54995.80 88888.00 2011-05-14 21:00:42.250 134 12679.88 116.20 54995.82 88888.00 2011-05-14 21:00:42.375 134 12679.92 116.22 54995.88 88888.00 2011-05-14 21:00:42.500 134 12679.95 116.25 54995.85 88888.00 2011-05-14 21:00:42.625 134 12679.98 116.25 54995.85 88888.00 2011-05-14 21:00:42.750 134 12679.95 116.25 54995.80 88888.00 2011-05-14 21:00:42.875 134 12679.95 116.28 54995.80 88888.00 2011-05-14 21:00:43.000 134 12679.90 116.28 54995.82 88888.00 2011-05-14 21:00:43.125 134 12679.98 116.33 54995.82 88888.00 2011-05-14 21:00:43.250 134 12679.95 116.33 54995.82 88888.00 2011-05-14 21:00:43.375 134 12679.90 116.30 54995.80 88888.00 2011-05-14 21:00:43.500 134 12679.83 116.28 54995.80 88888.00 2011-05-14 21:00:43.625 134 12679.80 116.28 54995.80 88888.00 2011-05-14 21:00:43.750 134 12679.90 116.30 54995.80 88888.00 2011-05-14 21:00:43.875 134 12679.98 116.30 54995.78 88888.00 2011-05-14 21:00:44.000 134 12680.02 116.28 54995.75 88888.00 2011-05-14 21:00:44.125 134 12680.02 116.33 54995.78 88888.00 2011-05-14 21:00:44.250 134 12679.98 116.33 54995.80 88888.00 2011-05-14 21:00:44.375 134 12679.92 116.33 54995.78 88888.00 2011-05-14 21:00:44.500 134 12679.95 116.30 54995.78 88888.00 2011-05-14 21:00:44.625 134 12679.98 116.28 54995.75 88888.00 2011-05-14 21:00:44.750 134 12679.98 116.30 54995.78 88888.00 2011-05-14 21:00:44.875 134 12680.00 116.30 54995.78 88888.00 2011-05-14 21:00:45.000 134 12680.00 116.35 54995.75 88888.00 2011-05-14 21:00:45.125 134 12680.02 116.35 54995.75 88888.00 2011-05-14 21:00:45.250 134 12679.98 116.35 54995.75 88888.00 2011-05-14 21:00:45.375 134 12679.98 116.35 54995.72 88888.00 2011-05-14 21:00:45.500 134 12680.02 116.38 54995.75 88888.00 2011-05-14 21:00:45.625 134 12680.08 116.35 54995.72 88888.00 2011-05-14 21:00:45.750 134 12680.05 116.38 54995.75 88888.00 2011-05-14 21:00:45.875 134 12680.08 116.38 54995.72 88888.00 2011-05-14 21:00:46.000 134 12680.02 116.35 54995.72 88888.00 2011-05-14 21:00:46.125 134 12680.00 116.40 54995.75 88888.00 2011-05-14 21:00:46.250 134 12680.02 116.38 54995.72 88888.00 2011-05-14 21:00:46.375 134 12680.05 116.40 54995.75 88888.00 2011-05-14 21:00:46.500 134 12680.02 116.40 54995.72 88888.00 2011-05-14 21:00:46.625 134 12680.10 116.38 54995.75 88888.00 2011-05-14 21:00:46.750 134 12680.05 116.38 54995.75 88888.00 2011-05-14 21:00:46.875 134 12680.00 116.35 54995.72 88888.00 2011-05-14 21:00:47.000 134 12679.98 116.35 54995.72 88888.00 2011-05-14 21:00:47.125 134 12680.05 116.38 54995.72 88888.00 2011-05-14 21:00:47.250 134 12680.10 116.35 54995.72 88888.00 2011-05-14 21:00:47.375 134 12680.12 116.35 54995.72 88888.00 2011-05-14 21:00:47.500 134 12680.17 116.38 54995.72 88888.00 2011-05-14 21:00:47.625 134 12680.27 116.40 54995.72 88888.00 2011-05-14 21:00:47.750 134 12680.27 116.40 54995.72 88888.00 2011-05-14 21:00:47.875 134 12680.17 116.40 54995.70 88888.00 2011-05-14 21:00:48.000 134 12680.10 116.42 54995.68 88888.00 2011-05-14 21:00:48.125 134 12680.12 116.42 54995.70 88888.00 2011-05-14 21:00:48.250 134 12680.15 116.40 54995.72 88888.00 2011-05-14 21:00:48.375 134 12680.10 116.42 54995.70 88888.00 2011-05-14 21:00:48.500 134 12680.08 116.45 54995.70 88888.00 2011-05-14 21:00:48.625 134 12680.15 116.45 54995.70 88888.00 2011-05-14 21:00:48.750 134 12680.17 116.45 54995.70 88888.00 2011-05-14 21:00:48.875 134 12680.15 116.42 54995.70 88888.00 2011-05-14 21:00:49.000 134 12680.15 116.45 54995.68 88888.00 2011-05-14 21:00:49.125 134 12680.15 116.42 54995.70 88888.00 2011-05-14 21:00:49.250 134 12680.15 116.47 54995.70 88888.00 2011-05-14 21:00:49.375 134 12680.23 116.47 54995.68 88888.00 2011-05-14 21:00:49.500 134 12680.15 116.47 54995.70 88888.00 2011-05-14 21:00:49.625 134 12680.10 116.47 54995.70 88888.00 2011-05-14 21:00:49.750 134 12680.12 116.45 54995.68 88888.00 2011-05-14 21:00:49.875 134 12680.15 116.45 54995.68 88888.00 2011-05-14 21:00:50.000 134 12680.12 116.45 54995.65 88888.00 2011-05-14 21:00:50.125 134 12680.10 116.45 54995.68 88888.00 2011-05-14 21:00:50.250 134 12680.10 116.42 54995.65 88888.00 2011-05-14 21:00:50.375 134 12680.08 116.42 54995.65 88888.00 2011-05-14 21:00:50.500 134 12680.08 116.45 54995.68 88888.00 2011-05-14 21:00:50.625 134 12680.08 116.45 54995.65 88888.00 2011-05-14 21:00:50.750 134 12680.10 116.45 54995.65 88888.00 2011-05-14 21:00:50.875 134 12680.15 116.45 54995.62 88888.00 2011-05-14 21:00:51.000 134 12680.15 116.50 54995.60 88888.00 2011-05-14 21:00:51.125 134 12680.12 116.53 54995.62 88888.00 2011-05-14 21:00:51.250 134 12680.12 116.53 54995.62 88888.00 2011-05-14 21:00:51.375 134 12680.23 116.53 54995.65 88888.00 2011-05-14 21:00:51.500 134 12680.27 116.53 54995.65 88888.00 2011-05-14 21:00:51.625 134 12680.30 116.50 54995.68 88888.00 2011-05-14 21:00:51.750 134 12680.25 116.50 54995.65 88888.00 2011-05-14 21:00:51.875 134 12680.17 116.50 54995.62 88888.00 2011-05-14 21:00:52.000 134 12680.20 116.50 54995.65 88888.00 2011-05-14 21:00:52.125 134 12680.17 116.53 54995.68 88888.00 2011-05-14 21:00:52.250 134 12680.12 116.47 54995.68 88888.00 2011-05-14 21:00:52.375 134 12680.17 116.47 54995.68 88888.00 2011-05-14 21:00:52.500 134 12680.15 116.47 54995.65 88888.00 2011-05-14 21:00:52.625 134 12680.17 116.47 54995.68 88888.00 2011-05-14 21:00:52.750 134 12680.20 116.55 54995.68 88888.00 2011-05-14 21:00:52.875 134 12680.25 116.53 54995.68 88888.00 2011-05-14 21:00:53.000 134 12680.25 116.47 54995.68 88888.00 2011-05-14 21:00:53.125 134 12680.23 116.53 54995.68 88888.00 2011-05-14 21:00:53.250 134 12680.23 116.50 54995.68 88888.00 2011-05-14 21:00:53.375 134 12680.25 116.47 54995.65 88888.00 2011-05-14 21:00:53.500 134 12680.30 116.47 54995.68 88888.00 2011-05-14 21:00:53.625 134 12680.25 116.47 54995.68 88888.00 2011-05-14 21:00:53.750 134 12680.23 116.47 54995.65 88888.00 2011-05-14 21:00:53.875 134 12680.25 116.47 54995.62 88888.00 2011-05-14 21:00:54.000 134 12680.27 116.53 54995.65 88888.00 2011-05-14 21:00:54.125 134 12680.27 116.55 54995.68 88888.00 2011-05-14 21:00:54.250 134 12680.23 116.53 54995.68 88888.00 2011-05-14 21:00:54.375 134 12680.30 116.53 54995.68 88888.00 2011-05-14 21:00:54.500 134 12680.30 116.55 54995.68 88888.00 2011-05-14 21:00:54.625 134 12680.27 116.55 54995.65 88888.00 2011-05-14 21:00:54.750 134 12680.23 116.53 54995.62 88888.00 2011-05-14 21:00:54.875 134 12680.27 116.55 54995.65 88888.00 2011-05-14 21:00:55.000 134 12680.27 116.53 54995.65 88888.00 2011-05-14 21:00:55.125 134 12680.20 116.53 54995.68 88888.00 2011-05-14 21:00:55.250 134 12680.15 116.53 54995.68 88888.00 2011-05-14 21:00:55.375 134 12680.20 116.53 54995.68 88888.00 2011-05-14 21:00:55.500 134 12680.25 116.53 54995.70 88888.00 2011-05-14 21:00:55.625 134 12680.20 116.53 54995.68 88888.00 2011-05-14 21:00:55.750 134 12680.27 116.53 54995.70 88888.00 2011-05-14 21:00:55.875 134 12680.33 116.55 54995.70 88888.00 2011-05-14 21:00:56.000 134 12680.33 116.53 54995.70 88888.00 2011-05-14 21:00:56.125 134 12680.27 116.53 54995.70 88888.00 2011-05-14 21:00:56.250 134 12680.23 116.53 54995.70 88888.00 2011-05-14 21:00:56.375 134 12680.27 116.55 54995.65 88888.00 2011-05-14 21:00:56.500 134 12680.35 116.55 54995.65 88888.00 2011-05-14 21:00:56.625 134 12680.38 116.58 54995.65 88888.00 2011-05-14 21:00:56.750 134 12680.38 116.55 54995.68 88888.00 2011-05-14 21:00:56.875 134 12680.40 116.53 54995.68 88888.00 2011-05-14 21:00:57.000 134 12680.38 116.55 54995.70 88888.00 2011-05-14 21:00:57.125 134 12680.38 116.55 54995.68 88888.00 2011-05-14 21:00:57.250 134 12680.35 116.58 54995.68 88888.00 2011-05-14 21:00:57.375 134 12680.38 116.60 54995.70 88888.00 2011-05-14 21:00:57.500 134 12680.33 116.60 54995.70 88888.00 2011-05-14 21:00:57.625 134 12680.25 116.60 54995.70 88888.00 2011-05-14 21:00:57.750 134 12680.27 116.60 54995.70 88888.00 2011-05-14 21:00:57.875 134 12680.30 116.60 54995.68 88888.00 2011-05-14 21:00:58.000 134 12680.25 116.60 54995.65 88888.00 2011-05-14 21:00:58.125 134 12680.23 116.60 54995.70 88888.00 2011-05-14 21:00:58.250 134 12680.23 116.58 54995.72 88888.00 2011-05-14 21:00:58.375 134 12680.23 116.60 54995.72 88888.00 2011-05-14 21:00:58.500 134 12680.27 116.60 54995.70 88888.00 2011-05-14 21:00:58.625 134 12680.30 116.60 54995.70 88888.00 2011-05-14 21:00:58.750 134 12680.30 116.60 54995.70 88888.00 2011-05-14 21:00:58.875 134 12680.30 116.58 54995.72 88888.00 2011-05-14 21:00:59.000 134 12680.33 116.60 54995.65 88888.00 2011-05-14 21:00:59.125 134 12680.38 116.60 54995.68 88888.00 2011-05-14 21:00:59.250 134 12680.38 116.60 54995.72 88888.00 2011-05-14 21:00:59.375 134 12680.38 116.62 54995.72 88888.00 2011-05-14 21:00:59.500 134 12680.40 116.62 54995.70 88888.00 2011-05-14 21:00:59.625 134 12680.42 116.62 54995.70 88888.00 2011-05-14 21:00:59.750 134 12680.42 116.62 54995.70 88888.00 2011-05-14 21:00:59.875 134 12680.40 116.67 54995.72 88888.00 2011-05-14 21:01:00.000 134 12680.48 116.67 54995.70 88888.00 2011-05-14 21:01:00.125 134 12680.48 116.67 54995.70 88888.00 2011-05-14 21:01:00.250 134 12680.35 116.67 54995.70 88888.00 2011-05-14 21:01:00.375 134 12680.40 116.67 54995.70 88888.00 2011-05-14 21:01:00.500 134 12680.42 116.70 54995.72 88888.00 2011-05-14 21:01:00.625 134 12680.40 116.70 54995.70 88888.00 2011-05-14 21:01:00.750 134 12680.35 116.67 54995.70 88888.00 2011-05-14 21:01:00.875 134 12680.33 116.67 54995.70 88888.00 2011-05-14 21:01:01.000 134 12680.33 116.67 54995.68 88888.00 2011-05-14 21:01:01.125 134 12680.33 116.67 54995.68 88888.00 2011-05-14 21:01:01.250 134 12680.30 116.67 54995.70 88888.00 2011-05-14 21:01:01.375 134 12680.35 116.70 54995.70 88888.00 2011-05-14 21:01:01.500 134 12680.38 116.67 54995.70 88888.00 2011-05-14 21:01:01.625 134 12680.38 116.70 54995.68 88888.00 2011-05-14 21:01:01.750 134 12680.40 116.70 54995.68 88888.00 2011-05-14 21:01:01.875 134 12680.45 116.70 54995.68 88888.00 2011-05-14 21:01:02.000 134 12680.42 116.70 54995.68 88888.00 2011-05-14 21:01:02.125 134 12680.42 116.65 54995.68 88888.00 2011-05-14 21:01:02.250 134 12680.40 116.70 54995.68 88888.00 2011-05-14 21:01:02.375 134 12680.42 116.72 54995.65 88888.00 2011-05-14 21:01:02.500 134 12680.45 116.72 54995.65 88888.00 2011-05-14 21:01:02.625 134 12680.48 116.70 54995.65 88888.00 2011-05-14 21:01:02.750 134 12680.50 116.70 54995.62 88888.00 2011-05-14 21:01:02.875 134 12680.55 116.72 54995.65 88888.00 2011-05-14 21:01:03.000 134 12680.50 116.72 54995.62 88888.00 2011-05-14 21:01:03.125 134 12680.50 116.78 54995.65 88888.00 2011-05-14 21:01:03.250 134 12680.42 116.78 54995.65 88888.00 2011-05-14 21:01:03.375 134 12680.40 116.75 54995.65 88888.00 2011-05-14 21:01:03.500 134 12680.45 116.72 54995.68 88888.00 2011-05-14 21:01:03.625 134 12680.45 116.75 54995.68 88888.00 2011-05-14 21:01:03.750 134 12680.40 116.78 54995.68 88888.00 2011-05-14 21:01:03.875 134 12680.42 116.75 54995.68 88888.00 2011-05-14 21:01:04.000 134 12680.50 116.75 54995.65 88888.00 2011-05-14 21:01:04.125 134 12680.45 116.75 54995.68 88888.00 2011-05-14 21:01:04.250 134 12680.38 116.75 54995.65 88888.00 2011-05-14 21:01:04.375 134 12680.35 116.75 54995.65 88888.00 2011-05-14 21:01:04.500 134 12680.40 116.78 54995.65 88888.00 2011-05-14 21:01:04.625 134 12680.45 116.78 54995.70 88888.00 2011-05-14 21:01:04.750 134 12680.45 116.78 54995.68 88888.00 2011-05-14 21:01:04.875 134 12680.45 116.78 54995.68 88888.00 2011-05-14 21:01:05.000 134 12680.52 116.80 54995.65 88888.00 2011-05-14 21:01:05.125 134 12680.58 116.83 54995.70 88888.00 2011-05-14 21:01:05.250 134 12680.50 116.80 54995.70 88888.00 2011-05-14 21:01:05.375 134 12680.42 116.78 54995.68 88888.00 2011-05-14 21:01:05.500 134 12680.38 116.78 54995.68 88888.00 2011-05-14 21:01:05.625 134 12680.38 116.80 54995.68 88888.00 2011-05-14 21:01:05.750 134 12680.42 116.85 54995.68 88888.00 2011-05-14 21:01:05.875 134 12680.42 116.83 54995.70 88888.00 2011-05-14 21:01:06.000 134 12680.45 116.78 54995.68 88888.00 2011-05-14 21:01:06.125 134 12680.42 116.78 54995.68 88888.00 2011-05-14 21:01:06.250 134 12680.40 116.75 54995.68 88888.00 2011-05-14 21:01:06.375 134 12680.42 116.75 54995.68 88888.00 2011-05-14 21:01:06.500 134 12680.50 116.83 54995.68 88888.00 2011-05-14 21:01:06.625 134 12680.58 116.83 54995.70 88888.00 2011-05-14 21:01:06.750 134 12680.58 116.80 54995.70 88888.00 2011-05-14 21:01:06.875 134 12680.52 116.80 54995.70 88888.00 2011-05-14 21:01:07.000 134 12680.45 116.78 54995.68 88888.00 2011-05-14 21:01:07.125 134 12680.42 116.80 54995.70 88888.00 2011-05-14 21:01:07.250 134 12680.42 116.80 54995.70 88888.00 2011-05-14 21:01:07.375 134 12680.48 116.80 54995.70 88888.00 2011-05-14 21:01:07.500 134 12680.48 116.80 54995.70 88888.00 2011-05-14 21:01:07.625 134 12680.50 116.80 54995.70 88888.00 2011-05-14 21:01:07.750 134 12680.45 116.80 54995.72 88888.00 2011-05-14 21:01:07.875 134 12680.45 116.80 54995.72 88888.00 2011-05-14 21:01:08.000 134 12680.48 116.78 54995.70 88888.00 2011-05-14 21:01:08.125 134 12680.52 116.83 54995.70 88888.00 2011-05-14 21:01:08.250 134 12680.42 116.83 54995.72 88888.00 2011-05-14 21:01:08.375 134 12680.42 116.88 54995.75 88888.00 2011-05-14 21:01:08.500 134 12680.42 116.85 54995.72 88888.00 2011-05-14 21:01:08.625 134 12680.35 116.83 54995.70 88888.00 2011-05-14 21:01:08.750 134 12680.33 116.85 54995.70 88888.00 2011-05-14 21:01:08.875 134 12680.40 116.83 54995.70 88888.00 2011-05-14 21:01:09.000 134 12680.48 116.83 54995.68 88888.00 2011-05-14 21:01:09.125 134 12680.48 116.83 54995.70 88888.00 2011-05-14 21:01:09.250 134 12680.48 116.83 54995.70 88888.00 2011-05-14 21:01:09.375 134 12680.50 116.85 54995.70 88888.00 2011-05-14 21:01:09.500 134 12680.48 116.83 54995.68 88888.00 2011-05-14 21:01:09.625 134 12680.48 116.85 54995.70 88888.00 2011-05-14 21:01:09.750 134 12680.50 116.88 54995.70 88888.00 2011-05-14 21:01:09.875 134 12680.52 116.85 54995.72 88888.00 2011-05-14 21:01:10.000 134 12680.55 116.85 54995.70 88888.00 2011-05-14 21:01:10.125 134 12680.58 116.85 54995.72 88888.00 2011-05-14 21:01:10.250 134 12680.58 116.88 54995.72 88888.00 2011-05-14 21:01:10.375 134 12680.60 116.85 54995.70 88888.00 2011-05-14 21:01:10.500 134 12680.58 116.83 54995.70 88888.00 2011-05-14 21:01:10.625 134 12680.48 116.80 54995.75 88888.00 2011-05-14 21:01:10.750 134 12680.50 116.80 54995.72 88888.00 2011-05-14 21:01:10.875 134 12680.60 116.83 54995.75 88888.00 2011-05-14 21:01:11.000 134 12680.58 116.80 54995.75 88888.00 2011-05-14 21:01:11.125 134 12680.50 116.83 54995.75 88888.00 2011-05-14 21:01:11.250 134 12680.50 116.83 54995.75 88888.00 2011-05-14 21:01:11.375 134 12680.55 116.85 54995.75 88888.00 2011-05-14 21:01:11.500 134 12680.58 116.88 54995.75 88888.00 2011-05-14 21:01:11.625 134 12680.60 116.83 54995.75 88888.00 2011-05-14 21:01:11.750 134 12680.62 116.83 54995.75 88888.00 2011-05-14 21:01:11.875 134 12680.58 116.83 54995.78 88888.00 2011-05-14 21:01:12.000 134 12680.55 116.83 54995.78 88888.00 2011-05-14 21:01:12.125 134 12680.52 116.83 54995.75 88888.00 2011-05-14 21:01:12.250 134 12680.58 116.83 54995.72 88888.00 2011-05-14 21:01:12.375 134 12680.62 116.85 54995.75 88888.00 2011-05-14 21:01:12.500 134 12680.60 116.83 54995.75 88888.00 2011-05-14 21:01:12.625 134 12680.58 116.85 54995.78 88888.00 2011-05-14 21:01:12.750 134 12680.55 116.85 54995.80 88888.00 2011-05-14 21:01:12.875 134 12680.50 116.85 54995.78 88888.00 2011-05-14 21:01:13.000 134 12680.42 116.83 54995.75 88888.00 2011-05-14 21:01:13.125 134 12680.45 116.85 54995.78 88888.00 2011-05-14 21:01:13.250 134 12680.50 116.85 54995.78 88888.00 2011-05-14 21:01:13.375 134 12680.50 116.83 54995.75 88888.00 2011-05-14 21:01:13.500 134 12680.48 116.80 54995.75 88888.00 2011-05-14 21:01:13.625 134 12680.48 116.78 54995.75 88888.00 2011-05-14 21:01:13.750 134 12680.50 116.78 54995.78 88888.00 2011-05-14 21:01:13.875 134 12680.50 116.83 54995.78 88888.00 2011-05-14 21:01:14.000 134 12680.42 116.78 54995.78 88888.00 2011-05-14 21:01:14.125 134 12680.45 116.78 54995.80 88888.00 2011-05-14 21:01:14.250 134 12680.45 116.78 54995.78 88888.00 2011-05-14 21:01:14.375 134 12680.45 116.80 54995.80 88888.00 2011-05-14 21:01:14.500 134 12680.42 116.80 54995.80 88888.00 2011-05-14 21:01:14.625 134 12680.45 116.80 54995.80 88888.00 2011-05-14 21:01:14.750 134 12680.50 116.80 54995.82 88888.00 2011-05-14 21:01:14.875 134 12680.45 116.80 54995.82 88888.00 2011-05-14 21:01:15.000 134 12680.42 116.80 54995.82 88888.00 2011-05-14 21:01:15.125 134 12680.45 116.80 54995.82 88888.00 2011-05-14 21:01:15.250 134 12680.52 116.80 54995.82 88888.00 2011-05-14 21:01:15.375 134 12680.58 116.80 54995.80 88888.00 2011-05-14 21:01:15.500 134 12680.52 116.80 54995.80 88888.00 2011-05-14 21:01:15.625 134 12680.55 116.80 54995.82 88888.00 2011-05-14 21:01:15.750 134 12680.52 116.80 54995.88 88888.00 2011-05-14 21:01:15.875 134 12680.52 116.83 54995.88 88888.00 2011-05-14 21:01:16.000 134 12680.48 116.80 54995.88 88888.00 2011-05-14 21:01:16.125 134 12680.42 116.80 54995.88 88888.00 2011-05-14 21:01:16.250 134 12680.40 116.80 54995.85 88888.00 2011-05-14 21:01:16.375 134 12680.45 116.78 54995.85 88888.00 2011-05-14 21:01:16.500 134 12680.48 116.80 54995.82 88888.00 2011-05-14 21:01:16.625 134 12680.42 116.78 54995.85 88888.00 2011-05-14 21:01:16.750 134 12680.42 116.80 54995.85 88888.00 2011-05-14 21:01:16.875 134 12680.40 116.80 54995.85 88888.00 2011-05-14 21:01:17.000 134 12680.35 116.78 54995.85 88888.00 2011-05-14 21:01:17.125 134 12680.35 116.80 54995.82 88888.00 2011-05-14 21:01:17.250 134 12680.35 116.80 54995.85 88888.00 2011-05-14 21:01:17.375 134 12680.30 116.85 54995.85 88888.00 2011-05-14 21:01:17.500 134 12680.27 116.85 54995.85 88888.00 2011-05-14 21:01:17.625 134 12680.35 116.83 54995.85 88888.00 2011-05-14 21:01:17.750 134 12680.38 116.78 54995.85 88888.00 2011-05-14 21:01:17.875 134 12680.42 116.75 54995.85 88888.00 2011-05-14 21:01:18.000 134 12680.48 116.78 54995.82 88888.00 2011-05-14 21:01:18.125 134 12680.48 116.78 54995.85 88888.00 2011-05-14 21:01:18.250 134 12680.35 116.78 54995.85 88888.00 2011-05-14 21:01:18.375 134 12680.35 116.78 54995.85 88888.00 2011-05-14 21:01:18.500 134 12680.42 116.80 54995.88 88888.00 2011-05-14 21:01:18.625 134 12680.45 116.75 54995.85 88888.00 2011-05-14 21:01:18.750 134 12680.48 116.70 54995.88 88888.00 2011-05-14 21:01:18.875 134 12680.48 116.72 54995.90 88888.00 2011-05-14 21:01:19.000 134 12680.50 116.70 54995.88 88888.00 2011-05-14 21:01:19.125 134 12680.48 116.72 54995.88 88888.00 2011-05-14 21:01:19.250 134 12680.45 116.72 54995.90 88888.00 2011-05-14 21:01:19.375 134 12680.45 116.70 54995.88 88888.00 2011-05-14 21:01:19.500 134 12680.48 116.67 54995.85 88888.00 2011-05-14 21:01:19.625 134 12680.50 116.67 54995.85 88888.00 2011-05-14 21:01:19.750 134 12680.50 116.72 54995.85 88888.00 2011-05-14 21:01:19.875 134 12680.58 116.72 54995.85 88888.00 2011-05-14 21:01:20.000 134 12680.60 116.70 54995.85 88888.00 2011-05-14 21:01:20.125 134 12680.60 116.70 54995.88 88888.00 2011-05-14 21:01:20.250 134 12680.52 116.67 54995.90 88888.00 2011-05-14 21:01:20.375 134 12680.58 116.70 54995.90 88888.00 2011-05-14 21:01:20.500 134 12680.60 116.72 54995.90 88888.00 2011-05-14 21:01:20.625 134 12680.52 116.70 54995.90 88888.00 2011-05-14 21:01:20.750 134 12680.45 116.70 54995.90 88888.00 2011-05-14 21:01:20.875 134 12680.50 116.70 54995.90 88888.00 2011-05-14 21:01:21.000 134 12680.50 116.70 54995.88 88888.00 2011-05-14 21:01:21.125 134 12680.48 116.70 54995.90 88888.00 2011-05-14 21:01:21.250 134 12680.48 116.70 54995.93 88888.00 2011-05-14 21:01:21.375 134 12680.50 116.67 54995.93 88888.00 2011-05-14 21:01:21.500 134 12680.48 116.65 54995.90 88888.00 2011-05-14 21:01:21.625 134 12680.42 116.67 54995.93 88888.00 2011-05-14 21:01:21.750 134 12680.40 116.65 54995.95 88888.00 2011-05-14 21:01:21.875 134 12680.40 116.65 54995.95 88888.00 2011-05-14 21:01:22.000 134 12680.40 116.65 54995.93 88888.00 2011-05-14 21:01:22.125 134 12680.42 116.62 54995.93 88888.00 2011-05-14 21:01:22.250 134 12680.42 116.60 54995.90 88888.00 2011-05-14 21:01:22.375 134 12680.42 116.58 54995.90 88888.00 2011-05-14 21:01:22.500 134 12680.35 116.60 54995.95 88888.00 2011-05-14 21:01:22.625 134 12680.38 116.62 54995.93 88888.00 2011-05-14 21:01:22.750 134 12680.40 116.62 54995.95 88888.00 2011-05-14 21:01:22.875 134 12680.45 116.65 54995.95 88888.00 2011-05-14 21:01:23.000 134 12680.40 116.67 54995.95 88888.00 2011-05-14 21:01:23.125 134 12680.45 116.65 54995.95 88888.00 2011-05-14 21:01:23.250 134 12680.45 116.65 54995.95 88888.00 2011-05-14 21:01:23.375 134 12680.48 116.67 54995.95 88888.00 2011-05-14 21:01:23.500 134 12680.45 116.67 54995.97 88888.00 2011-05-14 21:01:23.625 134 12680.45 116.65 54995.95 88888.00 2011-05-14 21:01:23.750 134 12680.52 116.67 54995.97 88888.00 2011-05-14 21:01:23.875 134 12680.55 116.65 54995.97 88888.00 2011-05-14 21:01:24.000 134 12680.48 116.60 54995.95 88888.00 2011-05-14 21:01:24.125 134 12680.48 116.60 54995.95 88888.00 2011-05-14 21:01:24.250 134 12680.42 116.58 54995.95 88888.00 2011-05-14 21:01:24.375 134 12680.42 116.58 54995.97 88888.00 2011-05-14 21:01:24.500 134 12680.35 116.62 54996.00 88888.00 2011-05-14 21:01:24.625 134 12680.38 116.58 54996.00 88888.00 2011-05-14 21:01:24.750 134 12680.50 116.58 54995.97 88888.00 2011-05-14 21:01:24.875 134 12680.45 116.58 54995.97 88888.00 2011-05-14 21:01:25.000 134 12680.42 116.58 54995.97 88888.00 2011-05-14 21:01:25.125 134 12680.38 116.53 54996.00 88888.00 2011-05-14 21:01:25.250 134 12680.38 116.53 54996.00 88888.00 2011-05-14 21:01:25.375 134 12680.40 116.53 54996.00 88888.00 2011-05-14 21:01:25.500 134 12680.40 116.53 54995.97 88888.00 2011-05-14 21:01:25.625 134 12680.40 116.53 54995.97 88888.00 2011-05-14 21:01:25.750 134 12680.35 116.53 54996.00 88888.00 2011-05-14 21:01:25.875 134 12680.35 116.55 54995.97 88888.00 2011-05-14 21:01:26.000 134 12680.35 116.53 54995.93 88888.00 2011-05-14 21:01:26.125 134 12680.35 116.55 54996.00 88888.00 2011-05-14 21:01:26.250 134 12680.27 116.50 54996.05 88888.00 2011-05-14 21:01:26.375 134 12680.27 116.53 54996.03 88888.00 2011-05-14 21:01:26.500 134 12680.30 116.55 54996.03 88888.00 2011-05-14 21:01:26.625 134 12680.30 116.55 54996.03 88888.00 2011-05-14 21:01:26.750 134 12680.35 116.58 54996.03 88888.00 2011-05-14 21:01:26.875 134 12680.35 116.55 54996.00 88888.00 2011-05-14 21:01:27.000 134 12680.33 116.50 54995.97 88888.00 2011-05-14 21:01:27.125 134 12680.30 116.50 54996.03 88888.00 2011-05-14 21:01:27.250 134 12680.25 116.53 54996.03 88888.00 2011-05-14 21:01:27.375 134 12680.27 116.53 54996.03 88888.00 2011-05-14 21:01:27.500 134 12680.27 116.53 54996.05 88888.00 2011-05-14 21:01:27.625 134 12680.27 116.50 54996.05 88888.00 2011-05-14 21:01:27.750 134 12680.30 116.47 54996.03 88888.00 2011-05-14 21:01:27.875 134 12680.27 116.47 54996.03 88888.00 2011-05-14 21:01:28.000 134 12680.25 116.45 54996.03 88888.00 2011-05-14 21:01:28.125 134 12680.30 116.45 54996.03 88888.00 2011-05-14 21:01:28.250 134 12680.33 116.50 54996.05 88888.00 2011-05-14 21:01:28.375 134 12680.30 116.50 54996.03 88888.00 2011-05-14 21:01:28.500 134 12680.35 116.50 54996.03 88888.00 2011-05-14 21:01:28.625 134 12680.35 116.47 54996.03 88888.00 2011-05-14 21:01:28.750 134 12680.33 116.45 54996.03 88888.00 2011-05-14 21:01:28.875 134 12680.35 116.47 54996.05 88888.00 2011-05-14 21:01:29.000 134 12680.33 116.45 54996.03 88888.00 2011-05-14 21:01:29.125 134 12680.33 116.45 54996.03 88888.00 2011-05-14 21:01:29.250 134 12680.27 116.45 54996.05 88888.00 2011-05-14 21:01:29.375 134 12680.30 116.45 54996.05 88888.00 2011-05-14 21:01:29.500 134 12680.33 116.45 54996.05 88888.00 2011-05-14 21:01:29.625 134 12680.30 116.47 54996.05 88888.00 2011-05-14 21:01:29.750 134 12680.33 116.50 54996.07 88888.00 2011-05-14 21:01:29.875 134 12680.35 116.47 54996.10 88888.00 2011-05-14 21:01:30.000 134 12680.30 116.50 54996.12 88888.00 2011-05-14 21:01:30.125 134 12680.27 116.47 54996.10 88888.00 2011-05-14 21:01:30.250 134 12680.20 116.45 54996.07 88888.00 2011-05-14 21:01:30.375 134 12680.23 116.42 54996.07 88888.00 2011-05-14 21:01:30.500 134 12680.20 116.45 54996.07 88888.00 2011-05-14 21:01:30.625 134 12680.20 116.45 54996.10 88888.00 2011-05-14 21:01:30.750 134 12680.20 116.45 54996.12 88888.00 2011-05-14 21:01:30.875 134 12680.17 116.45 54996.12 88888.00 2011-05-14 21:01:31.000 134 12680.15 116.45 54996.10 88888.00 2011-05-14 21:01:31.125 134 12680.12 116.42 54996.10 88888.00 2011-05-14 21:01:31.250 134 12680.23 116.42 54996.12 88888.00 2011-05-14 21:01:31.375 134 12680.35 116.45 54996.12 88888.00 2011-05-14 21:01:31.500 134 12680.35 116.42 54996.12 88888.00 2011-05-14 21:01:31.625 134 12680.27 116.42 54996.12 88888.00 2011-05-14 21:01:31.750 134 12680.30 116.40 54996.15 88888.00 2011-05-14 21:01:31.875 134 12680.30 116.42 54996.15 88888.00 2011-05-14 21:01:32.000 134 12680.33 116.42 54996.12 88888.00 2011-05-14 21:01:32.125 134 12680.33 116.40 54996.10 88888.00 2011-05-14 21:01:32.250 134 12680.23 116.42 54996.10 88888.00 2011-05-14 21:01:32.375 134 12680.23 116.42 54996.12 88888.00 2011-05-14 21:01:32.500 134 12680.30 116.40 54996.10 88888.00 2011-05-14 21:01:32.625 134 12680.25 116.42 54996.10 88888.00 2011-05-14 21:01:32.750 134 12680.23 116.40 54996.12 88888.00 2011-05-14 21:01:32.875 134 12680.23 116.38 54996.12 88888.00 2011-05-14 21:01:33.000 134 12680.23 116.35 54996.10 88888.00 2011-05-14 21:01:33.125 134 12680.15 116.38 54996.10 88888.00 2011-05-14 21:01:33.250 134 12680.10 116.38 54996.12 88888.00 2011-05-14 21:01:33.375 134 12680.15 116.40 54996.12 88888.00 2011-05-14 21:01:33.500 134 12680.17 116.40 54996.15 88888.00 2011-05-14 21:01:33.625 134 12680.17 116.38 54996.10 88888.00 2011-05-14 21:01:33.750 134 12680.20 116.35 54996.10 88888.00 2011-05-14 21:01:33.875 134 12680.27 116.40 54996.12 88888.00 2011-05-14 21:01:34.000 134 12680.27 116.40 54996.15 88888.00 2011-05-14 21:01:34.125 134 12680.17 116.40 54996.12 88888.00 2011-05-14 21:01:34.250 134 12680.15 116.40 54996.15 88888.00 2011-05-14 21:01:34.375 134 12680.20 116.40 54996.15 88888.00 2011-05-14 21:01:34.500 134 12680.17 116.40 54996.12 88888.00 2011-05-14 21:01:34.625 134 12680.17 116.40 54996.12 88888.00 2011-05-14 21:01:34.750 134 12680.17 116.40 54996.12 88888.00 2011-05-14 21:01:34.875 134 12680.17 116.40 54996.15 88888.00 2011-05-14 21:01:35.000 134 12680.20 116.40 54996.15 88888.00 2011-05-14 21:01:35.125 134 12680.15 116.40 54996.12 88888.00 2011-05-14 21:01:35.250 134 12680.15 116.40 54996.12 88888.00 2011-05-14 21:01:35.375 134 12680.10 116.42 54996.10 88888.00 2011-05-14 21:01:35.500 134 12680.00 116.38 54996.10 88888.00 2011-05-14 21:01:35.625 134 12680.00 116.40 54996.12 88888.00 2011-05-14 21:01:35.750 134 12680.05 116.40 54996.12 88888.00 2011-05-14 21:01:35.875 134 12680.08 116.42 54996.15 88888.00 2011-05-14 21:01:36.000 134 12680.05 116.40 54996.12 88888.00 2011-05-14 21:01:36.125 134 12680.05 116.38 54996.12 88888.00 2011-05-14 21:01:36.250 134 12680.05 116.38 54996.15 88888.00 2011-05-14 21:01:36.375 134 12680.15 116.40 54996.15 88888.00 2011-05-14 21:01:36.500 134 12680.17 116.40 54996.15 88888.00 2011-05-14 21:01:36.625 134 12680.17 116.40 54996.18 88888.00 2011-05-14 21:01:36.750 134 12680.12 116.42 54996.15 88888.00 2011-05-14 21:01:36.875 134 12680.10 116.40 54996.12 88888.00 2011-05-14 21:01:37.000 134 12680.10 116.38 54996.12 88888.00 2011-05-14 21:01:37.125 134 12680.08 116.38 54996.15 88888.00 2011-05-14 21:01:37.250 134 12680.08 116.38 54996.15 88888.00 2011-05-14 21:01:37.375 134 12680.15 116.35 54996.12 88888.00 2011-05-14 21:01:37.500 134 12680.12 116.38 54996.15 88888.00 2011-05-14 21:01:37.625 134 12680.10 116.38 54996.15 88888.00 2011-05-14 21:01:37.750 134 12680.08 116.40 54996.18 88888.00 2011-05-14 21:01:37.875 134 12680.08 116.38 54996.15 88888.00 2011-05-14 21:01:38.000 134 12680.10 116.33 54996.12 88888.00 2011-05-14 21:01:38.125 134 12680.12 116.33 54996.15 88888.00 2011-05-14 21:01:38.250 134 12680.12 116.35 54996.15 88888.00 2011-05-14 21:01:38.375 134 12680.15 116.38 54996.12 88888.00 2011-05-14 21:01:38.500 134 12680.08 116.38 54996.12 88888.00 2011-05-14 21:01:38.625 134 12680.08 116.38 54996.12 88888.00 2011-05-14 21:01:38.750 134 12680.08 116.35 54996.15 88888.00 2011-05-14 21:01:38.875 134 12680.10 116.38 54996.15 88888.00 2011-05-14 21:01:39.000 134 12680.10 116.40 54996.15 88888.00 2011-05-14 21:01:39.125 134 12680.05 116.40 54996.12 88888.00 2011-05-14 21:01:39.250 134 12680.08 116.38 54996.12 88888.00 2011-05-14 21:01:39.375 134 12680.15 116.42 54996.15 88888.00 2011-05-14 21:01:39.500 134 12680.23 116.45 54996.18 88888.00 2011-05-14 21:01:39.625 134 12680.25 116.42 54996.20 88888.00 2011-05-14 21:01:39.750 134 12680.20 116.42 54996.15 88888.00 2011-05-14 21:01:39.875 134 12680.10 116.45 54996.12 88888.00 2011-05-14 21:01:40.000 134 12680.02 116.42 54996.12 88888.00 2011-05-14 21:01:40.125 134 12680.10 116.40 54996.12 88888.00 2011-05-14 21:01:40.250 134 12680.17 116.40 54996.15 88888.00 2011-05-14 21:01:40.375 134 12680.20 116.35 54996.15 88888.00 2011-05-14 21:01:40.500 134 12680.20 116.35 54996.15 88888.00 2011-05-14 21:01:40.625 134 12680.23 116.35 54996.12 88888.00 2011-05-14 21:01:40.750 134 12680.17 116.33 54996.12 88888.00 2011-05-14 21:01:40.875 134 12680.12 116.33 54996.12 88888.00 2011-05-14 21:01:41.000 134 12680.08 116.38 54996.12 88888.00 2011-05-14 21:01:41.125 134 12680.10 116.35 54996.12 88888.00 2011-05-14 21:01:41.250 134 12680.10 116.35 54996.15 88888.00 2011-05-14 21:01:41.375 134 12680.10 116.38 54996.15 88888.00 2011-05-14 21:01:41.500 134 12680.05 116.42 54996.15 88888.00 2011-05-14 21:01:41.625 134 12680.08 116.40 54996.15 88888.00 2011-05-14 21:01:41.750 134 12680.10 116.38 54996.15 88888.00 2011-05-14 21:01:41.875 134 12680.10 116.38 54996.18 88888.00 2011-05-14 21:01:42.000 134 12680.10 116.35 54996.12 88888.00 2011-05-14 21:01:42.125 134 12680.08 116.38 54996.12 88888.00 2011-05-14 21:01:42.250 134 12680.02 116.40 54996.12 88888.00 2011-05-14 21:01:42.375 134 12680.02 116.40 54996.12 88888.00 2011-05-14 21:01:42.500 134 12679.98 116.40 54996.12 88888.00 2011-05-14 21:01:42.625 134 12680.00 116.40 54996.12 88888.00 2011-05-14 21:01:42.750 134 12679.98 116.42 54996.15 88888.00 2011-05-14 21:01:42.875 134 12679.95 116.38 54996.18 88888.00 2011-05-14 21:01:43.000 134 12680.00 116.38 54996.15 88888.00 2011-05-14 21:01:43.125 134 12680.02 116.40 54996.20 88888.00 2011-05-14 21:01:43.250 134 12680.02 116.38 54996.15 88888.00 2011-05-14 21:01:43.375 134 12680.02 116.38 54996.12 88888.00 2011-05-14 21:01:43.500 134 12680.02 116.40 54996.15 88888.00 2011-05-14 21:01:43.625 134 12680.00 116.40 54996.15 88888.00 2011-05-14 21:01:43.750 134 12680.02 116.35 54996.15 88888.00 2011-05-14 21:01:43.875 134 12680.10 116.38 54996.15 88888.00 2011-05-14 21:01:44.000 134 12680.10 116.35 54996.12 88888.00 2011-05-14 21:01:44.125 134 12680.08 116.35 54996.18 88888.00 2011-05-14 21:01:44.250 134 12680.08 116.35 54996.18 88888.00 2011-05-14 21:01:44.375 134 12680.10 116.33 54996.15 88888.00 2011-05-14 21:01:44.500 134 12680.10 116.33 54996.15 88888.00 2011-05-14 21:01:44.625 134 12680.10 116.35 54996.15 88888.00 2011-05-14 21:01:44.750 134 12680.15 116.38 54996.12 88888.00 2011-05-14 21:01:44.875 134 12680.15 116.40 54996.12 88888.00 2011-05-14 21:01:45.000 134 12680.08 116.40 54996.12 88888.00 2011-05-14 21:01:45.125 134 12680.02 116.40 54996.12 88888.00 2011-05-14 21:01:45.250 134 12680.05 116.40 54996.15 88888.00 2011-05-14 21:01:45.375 134 12680.10 116.38 54996.18 88888.00 2011-05-14 21:01:45.500 134 12680.12 116.40 54996.12 88888.00 2011-05-14 21:01:45.625 134 12680.17 116.40 54996.12 88888.00 2011-05-14 21:01:45.750 134 12680.23 116.42 54996.12 88888.00 2011-05-14 21:01:45.875 134 12680.23 116.40 54996.15 88888.00 2011-05-14 21:01:46.000 134 12680.20 116.42 54996.15 88888.00 2011-05-14 21:01:46.125 134 12680.23 116.40 54996.15 88888.00 2011-05-14 21:01:46.250 134 12680.23 116.42 54996.18 88888.00 2011-05-14 21:01:46.375 134 12680.20 116.40 54996.15 88888.00 2011-05-14 21:01:46.500 134 12680.20 116.35 54996.10 88888.00 2011-05-14 21:01:46.625 134 12680.15 116.35 54996.10 88888.00 2011-05-14 21:01:46.750 134 12680.08 116.38 54996.12 88888.00 2011-05-14 21:01:46.875 134 12680.12 116.38 54996.12 88888.00 2011-05-14 21:01:47.000 134 12680.20 116.33 54996.12 88888.00 2011-05-14 21:01:47.125 134 12680.17 116.33 54996.15 88888.00 2011-05-14 21:01:47.250 134 12680.15 116.35 54996.15 88888.00 2011-05-14 21:01:47.375 134 12680.17 116.40 54996.12 88888.00 2011-05-14 21:01:47.500 134 12680.15 116.40 54996.15 88888.00 2011-05-14 21:01:47.625 134 12680.15 116.40 54996.15 88888.00 2011-05-14 21:01:47.750 134 12680.17 116.38 54996.18 88888.00 2011-05-14 21:01:47.875 134 12680.15 116.38 54996.15 88888.00 2011-05-14 21:01:48.000 134 12680.17 116.40 54996.18 88888.00 2011-05-14 21:01:48.125 134 12680.17 116.40 54996.20 88888.00 2011-05-14 21:01:48.250 134 12680.15 116.40 54996.20 88888.00 2011-05-14 21:01:48.375 134 12680.17 116.45 54996.20 88888.00 2011-05-14 21:01:48.500 134 12680.12 116.42 54996.18 88888.00 2011-05-14 21:01:48.625 134 12680.10 116.40 54996.15 88888.00 2011-05-14 21:01:48.750 134 12680.08 116.42 54996.18 88888.00 2011-05-14 21:01:48.875 134 12680.10 116.40 54996.18 88888.00 2011-05-14 21:01:49.000 134 12680.10 116.38 54996.15 88888.00 2011-05-14 21:01:49.125 134 12680.12 116.38 54996.18 88888.00 2011-05-14 21:01:49.250 134 12680.12 116.38 54996.18 88888.00 2011-05-14 21:01:49.375 134 12680.10 116.38 54996.18 88888.00 2011-05-14 21:01:49.500 134 12680.10 116.40 54996.18 88888.00 2011-05-14 21:01:49.625 134 12680.12 116.40 54996.20 88888.00 2011-05-14 21:01:49.750 134 12680.10 116.42 54996.20 88888.00 2011-05-14 21:01:49.875 134 12680.10 116.42 54996.18 88888.00 2011-05-14 21:01:50.000 134 12680.15 116.40 54996.15 88888.00 2011-05-14 21:01:50.125 134 12680.17 116.42 54996.18 88888.00 2011-05-14 21:01:50.250 134 12680.12 116.40 54996.15 88888.00 2011-05-14 21:01:50.375 134 12680.15 116.40 54996.15 88888.00 2011-05-14 21:01:50.500 134 12680.12 116.42 54996.20 88888.00 2011-05-14 21:01:50.625 134 12680.08 116.42 54996.20 88888.00 2011-05-14 21:01:50.750 134 12680.08 116.42 54996.22 88888.00 2011-05-14 21:01:50.875 134 12680.08 116.40 54996.22 88888.00 2011-05-14 21:01:51.000 134 12680.12 116.40 54996.15 88888.00 2011-05-14 21:01:51.125 134 12680.12 116.42 54996.18 88888.00 2011-05-14 21:01:51.250 134 12680.10 116.42 54996.15 88888.00 2011-05-14 21:01:51.375 134 12680.10 116.47 54996.20 88888.00 2011-05-14 21:01:51.500 134 12680.10 116.50 54996.18 88888.00 2011-05-14 21:01:51.625 134 12680.10 116.47 54996.15 88888.00 2011-05-14 21:01:51.750 134 12680.12 116.42 54996.15 88888.00 2011-05-14 21:01:51.875 134 12680.12 116.42 54996.18 88888.00 2011-05-14 21:01:52.000 134 12680.15 116.42 54996.18 88888.00 2011-05-14 21:01:52.125 134 12680.15 116.45 54996.18 88888.00 2011-05-14 21:01:52.250 134 12680.12 116.45 54996.15 88888.00 2011-05-14 21:01:52.375 134 12680.17 116.42 54996.18 88888.00 2011-05-14 21:01:52.500 134 12680.17 116.45 54996.18 88888.00 2011-05-14 21:01:52.625 134 12680.20 116.40 54996.15 88888.00 2011-05-14 21:01:52.750 134 12680.23 116.38 54996.15 88888.00 2011-05-14 21:01:52.875 134 12680.27 116.45 54996.18 88888.00 2011-05-14 21:01:53.000 134 12680.30 116.47 54996.18 88888.00 2011-05-14 21:01:53.125 134 12680.35 116.47 54996.18 88888.00 2011-05-14 21:01:53.250 134 12680.33 116.40 54996.15 88888.00 2011-05-14 21:01:53.375 134 12680.30 116.42 54996.15 88888.00 2011-05-14 21:01:53.500 134 12680.30 116.47 54996.18 88888.00 2011-05-14 21:01:53.625 134 12680.25 116.47 54996.18 88888.00 2011-05-14 21:01:53.750 134 12680.25 116.47 54996.18 88888.00 2011-05-14 21:01:53.875 134 12680.27 116.45 54996.20 88888.00 2011-05-14 21:01:54.000 134 12680.33 116.50 54996.20 88888.00 2011-05-14 21:01:54.125 134 12680.27 116.50 54996.18 88888.00 2011-05-14 21:01:54.250 134 12680.20 116.45 54996.18 88888.00 2011-05-14 21:01:54.375 134 12680.25 116.45 54996.18 88888.00 2011-05-14 21:01:54.500 134 12680.23 116.47 54996.18 88888.00 2011-05-14 21:01:54.625 134 12680.25 116.50 54996.20 88888.00 2011-05-14 21:01:54.750 134 12680.23 116.50 54996.18 88888.00 2011-05-14 21:01:54.875 134 12680.17 116.50 54996.18 88888.00 2011-05-14 21:01:55.000 134 12680.20 116.47 54996.18 88888.00 2011-05-14 21:01:55.125 134 12680.23 116.50 54996.18 88888.00 2011-05-14 21:01:55.250 134 12680.23 116.47 54996.18 88888.00 2011-05-14 21:01:55.375 134 12680.30 116.47 54996.18 88888.00 2011-05-14 21:01:55.500 134 12680.33 116.50 54996.18 88888.00 2011-05-14 21:01:55.625 134 12680.27 116.45 54996.15 88888.00 2011-05-14 21:01:55.750 134 12680.27 116.47 54996.12 88888.00 2011-05-14 21:01:55.875 134 12680.27 116.47 54996.12 88888.00 2011-05-14 21:01:56.000 134 12680.23 116.45 54996.12 88888.00 2011-05-14 21:01:56.125 134 12680.27 116.47 54996.12 88888.00 2011-05-14 21:01:56.250 134 12680.38 116.53 54996.10 88888.00 2011-05-14 21:01:56.375 134 12680.38 116.55 54996.12 88888.00 2011-05-14 21:01:56.500 134 12680.30 116.55 54996.12 88888.00 2011-05-14 21:01:56.625 134 12680.33 116.53 54996.12 88888.00 2011-05-14 21:01:56.750 134 12680.35 116.53 54996.10 88888.00 2011-05-14 21:01:56.875 134 12680.35 116.55 54996.10 88888.00 2011-05-14 21:01:57.000 134 12680.33 116.58 54996.10 88888.00 2011-05-14 21:01:57.125 134 12680.33 116.60 54996.12 88888.00 2011-05-14 21:01:57.250 134 12680.25 116.50 54996.10 88888.00 2011-05-14 21:01:57.375 134 12680.30 116.50 54996.10 88888.00 2011-05-14 21:01:57.500 134 12680.33 116.55 54996.12 88888.00 2011-05-14 21:01:57.625 134 12680.33 116.55 54996.12 88888.00 2011-05-14 21:01:57.750 134 12680.35 116.55 54996.12 88888.00 2011-05-14 21:01:57.875 134 12680.33 116.53 54996.10 88888.00 2011-05-14 21:01:58.000 134 12680.35 116.53 54996.07 88888.00 2011-05-14 21:01:58.125 134 12680.35 116.53 54996.07 88888.00 2011-05-14 21:01:58.250 134 12680.38 116.53 54996.10 88888.00 2011-05-14 21:01:58.375 134 12680.38 116.55 54996.10 88888.00 2011-05-14 21:01:58.500 134 12680.40 116.53 54996.10 88888.00 2011-05-14 21:01:58.625 134 12680.42 116.55 54996.12 88888.00 2011-05-14 21:01:58.750 134 12680.45 116.55 54996.10 88888.00 2011-05-14 21:01:58.875 134 12680.42 116.55 54996.10 88888.00 2011-05-14 21:01:59.000 134 12680.42 116.58 54996.12 88888.00 2011-05-14 21:01:59.125 134 12680.40 116.58 54996.12 88888.00 2011-05-14 21:01:59.250 134 12680.35 116.60 54996.10 88888.00 2011-05-14 21:01:59.375 134 12680.38 116.60 54996.10 88888.00 2011-05-14 21:01:59.500 134 12680.42 116.58 54996.10 88888.00 2011-05-14 21:01:59.625 134 12680.42 116.58 54996.10 88888.00 2011-05-14 21:01:59.750 134 12680.40 116.62 54996.10 88888.00 2011-05-14 21:01:59.875 134 12680.40 116.62 54996.10 88888.00 2011-05-14 21:02:00.000 134 12680.38 116.65 54996.12 88888.00 2011-05-14 21:02:00.125 134 12680.38 116.62 54996.12 88888.00 2011-05-14 21:02:00.250 134 12680.38 116.60 54996.15 88888.00 2011-05-14 21:02:00.375 134 12680.42 116.60 54996.10 88888.00 2011-05-14 21:02:00.500 134 12680.48 116.58 54996.07 88888.00 2011-05-14 21:02:00.625 134 12680.50 116.60 54996.10 88888.00 2011-05-14 21:02:00.750 134 12680.50 116.62 54996.12 88888.00 2011-05-14 21:02:00.875 134 12680.40 116.62 54996.12 88888.00 2011-05-14 21:02:01.000 134 12680.35 116.65 54996.12 88888.00 2011-05-14 21:02:01.125 134 12680.40 116.65 54996.12 88888.00 2011-05-14 21:02:01.250 134 12680.42 116.62 54996.10 88888.00 2011-05-14 21:02:01.375 134 12680.45 116.65 54996.12 88888.00 2011-05-14 21:02:01.500 134 12680.48 116.62 54996.12 88888.00 2011-05-14 21:02:01.625 134 12680.50 116.60 54996.10 88888.00 2011-05-14 21:02:01.750 134 12680.48 116.67 54996.10 88888.00 2011-05-14 21:02:01.875 134 12680.52 116.67 54996.12 88888.00 2011-05-14 21:02:02.000 134 12680.55 116.62 54996.10 88888.00 2011-05-14 21:02:02.125 134 12680.48 116.65 54996.12 88888.00 2011-05-14 21:02:02.250 134 12680.45 116.67 54996.10 88888.00 2011-05-14 21:02:02.375 134 12680.48 116.75 54996.10 88888.00 2011-05-14 21:02:02.500 134 12680.50 116.72 54996.12 88888.00 2011-05-14 21:02:02.625 134 12680.45 116.70 54996.10 88888.00 2011-05-14 21:02:02.750 134 12680.48 116.70 54996.10 88888.00 2011-05-14 21:02:02.875 134 12680.55 116.70 54996.10 88888.00 2011-05-14 21:02:03.000 134 12680.60 116.67 54996.05 88888.00 2011-05-14 21:02:03.125 134 12680.52 116.67 54996.07 88888.00 2011-05-14 21:02:03.250 134 12680.48 116.70 54996.10 88888.00 2011-05-14 21:02:03.375 134 12680.45 116.72 54996.10 88888.00 2011-05-14 21:02:03.500 134 12680.48 116.75 54996.10 88888.00 2011-05-14 21:02:03.625 134 12680.52 116.72 54996.07 88888.00 2011-05-14 21:02:03.750 134 12680.50 116.72 54996.07 88888.00 2011-05-14 21:02:03.875 134 12680.50 116.72 54996.10 88888.00 2011-05-14 21:02:04.000 134 12680.50 116.78 54996.10 88888.00 2011-05-14 21:02:04.125 134 12680.50 116.80 54996.12 88888.00 2011-05-14 21:02:04.250 134 12680.50 116.75 54996.10 88888.00 2011-05-14 21:02:04.375 134 12680.50 116.75 54996.07 88888.00 2011-05-14 21:02:04.500 134 12680.52 116.75 54996.07 88888.00 2011-05-14 21:02:04.625 134 12680.55 116.75 54996.03 88888.00 2011-05-14 21:02:04.750 134 12680.58 116.72 54996.03 88888.00 2011-05-14 21:02:04.875 134 12680.55 116.70 54996.05 88888.00 2011-05-14 21:02:05.000 134 12680.55 116.72 54996.05 88888.00 2011-05-14 21:02:05.125 134 12680.58 116.75 54996.03 88888.00 2011-05-14 21:02:05.250 134 12680.62 116.70 54996.05 88888.00 2011-05-14 21:02:05.375 134 12680.67 116.72 54996.05 88888.00 2011-05-14 21:02:05.500 134 12680.67 116.78 54996.07 88888.00 2011-05-14 21:02:05.625 134 12680.67 116.75 54996.07 88888.00 2011-05-14 21:02:05.750 134 12680.70 116.78 54996.07 88888.00 2011-05-14 21:02:05.875 134 12680.65 116.75 54996.07 88888.00 2011-05-14 21:02:06.000 134 12680.65 116.72 54996.07 88888.00 2011-05-14 21:02:06.125 134 12680.65 116.75 54996.07 88888.00 2011-05-14 21:02:06.250 134 12680.62 116.78 54996.12 88888.00 2011-05-14 21:02:06.375 134 12680.62 116.78 54996.10 88888.00 2011-05-14 21:02:06.500 134 12680.65 116.78 54996.10 88888.00 2011-05-14 21:02:06.625 134 12680.67 116.75 54996.07 88888.00 2011-05-14 21:02:06.750 134 12680.70 116.75 54996.07 88888.00 2011-05-14 21:02:06.875 134 12680.73 116.75 54996.07 88888.00 2011-05-14 21:02:07.000 134 12680.77 116.75 54996.07 88888.00 2011-05-14 21:02:07.125 134 12680.75 116.75 54996.10 88888.00 2011-05-14 21:02:07.250 134 12680.73 116.75 54996.10 88888.00 2011-05-14 21:02:07.375 134 12680.77 116.78 54996.05 88888.00 2011-05-14 21:02:07.500 134 12680.75 116.80 54996.07 88888.00 2011-05-14 21:02:07.625 134 12680.73 116.80 54996.07 88888.00 2011-05-14 21:02:07.750 134 12680.77 116.83 54996.07 88888.00 2011-05-14 21:02:07.875 134 12680.75 116.83 54996.10 88888.00 2011-05-14 21:02:08.000 134 12680.70 116.80 54996.12 88888.00 2011-05-14 21:02:08.125 134 12680.73 116.83 54996.10 88888.00 2011-05-14 21:02:08.250 134 12680.70 116.80 54996.07 88888.00 2011-05-14 21:02:08.375 134 12680.73 116.80 54996.07 88888.00 2011-05-14 21:02:08.500 134 12680.70 116.83 54996.05 88888.00 2011-05-14 21:02:08.625 134 12680.62 116.83 54996.05 88888.00 2011-05-14 21:02:08.750 134 12680.62 116.85 54996.07 88888.00 2011-05-14 21:02:08.875 134 12680.67 116.83 54996.10 88888.00 2011-05-14 21:02:09.000 134 12680.73 116.83 54996.07 88888.00 2011-05-14 21:02:09.125 134 12680.75 116.85 54996.07 88888.00 2011-05-14 21:02:09.250 134 12680.73 116.85 54996.07 88888.00 2011-05-14 21:02:09.375 134 12680.73 116.83 54996.05 88888.00 2011-05-14 21:02:09.500 134 12680.75 116.83 54996.05 88888.00 2011-05-14 21:02:09.625 134 12680.75 116.85 54996.07 88888.00 2011-05-14 21:02:09.750 134 12680.75 116.85 54996.07 88888.00 2011-05-14 21:02:09.875 134 12680.75 116.85 54996.05 88888.00 2011-05-14 21:02:10.000 134 12680.83 116.88 54996.05 88888.00 2011-05-14 21:02:10.125 134 12680.85 116.90 54996.10 88888.00 2011-05-14 21:02:10.250 134 12680.73 116.90 54996.07 88888.00 2011-05-14 21:02:10.375 134 12680.75 116.88 54996.07 88888.00 2011-05-14 21:02:10.500 134 12680.77 116.88 54996.07 88888.00 2011-05-14 21:02:10.625 134 12680.77 116.88 54996.07 88888.00 2011-05-14 21:02:10.750 134 12680.80 116.92 54996.05 88888.00 2011-05-14 21:02:10.875 134 12680.80 116.90 54996.05 88888.00 2011-05-14 21:02:11.000 134 12680.80 116.92 54996.05 88888.00 2011-05-14 21:02:11.125 134 12680.77 116.90 54996.05 88888.00 2011-05-14 21:02:11.250 134 12680.73 116.88 54996.05 88888.00 2011-05-14 21:02:11.375 134 12680.77 116.90 54996.03 88888.00 2011-05-14 21:02:11.500 134 12680.80 116.90 54996.05 88888.00 2011-05-14 21:02:11.625 134 12680.73 116.90 54996.07 88888.00 2011-05-14 21:02:11.750 134 12680.70 116.90 54996.03 88888.00 2011-05-14 21:02:11.875 134 12680.70 116.90 54996.03 88888.00 2011-05-14 21:02:12.000 134 12680.75 116.88 54996.03 88888.00 2011-05-14 21:02:12.125 134 12680.75 116.90 54996.05 88888.00 2011-05-14 21:02:12.250 134 12680.77 116.92 54996.05 88888.00 2011-05-14 21:02:12.375 134 12680.88 116.95 54996.05 88888.00 2011-05-14 21:02:12.500 134 12680.90 116.92 54996.05 88888.00 2011-05-14 21:02:12.625 134 12680.90 116.90 54996.05 88888.00 2011-05-14 21:02:12.750 134 12680.90 116.92 54996.07 88888.00 2011-05-14 21:02:12.875 134 12680.85 116.92 54996.07 88888.00 2011-05-14 21:02:13.000 134 12680.88 116.90 54996.05 88888.00 2011-05-14 21:02:13.125 134 12680.92 116.90 54996.05 88888.00 2011-05-14 21:02:13.250 134 12680.95 116.90 54996.07 88888.00 2011-05-14 21:02:13.375 134 12681.00 116.90 54996.07 88888.00 2011-05-14 21:02:13.500 134 12680.95 116.88 54996.07 88888.00 2011-05-14 21:02:13.625 134 12680.90 116.88 54996.05 88888.00 2011-05-14 21:02:13.750 134 12680.90 116.90 54996.05 88888.00 2011-05-14 21:02:13.875 134 12680.92 116.90 54996.07 88888.00 2011-05-14 21:02:14.000 134 12680.92 116.92 54996.05 88888.00 2011-05-14 21:02:14.125 134 12680.92 116.90 54996.07 88888.00 2011-05-14 21:02:14.250 134 12680.88 116.90 54996.07 88888.00 2011-05-14 21:02:14.375 134 12680.90 116.95 54996.05 88888.00 2011-05-14 21:02:14.500 134 12680.88 116.95 54996.07 88888.00 2011-05-14 21:02:14.625 134 12680.90 116.88 54996.05 88888.00 2011-05-14 21:02:14.750 134 12680.88 116.88 54996.07 88888.00 2011-05-14 21:02:14.875 134 12680.90 116.88 54996.05 88888.00 2011-05-14 21:02:15.000 134 12681.00 116.90 54996.03 88888.00 2011-05-14 21:02:15.125 134 12681.00 116.90 54996.05 88888.00 2011-05-14 21:02:15.250 134 12680.95 116.92 54996.03 88888.00 2011-05-14 21:02:15.375 134 12680.95 116.92 54996.05 88888.00 2011-05-14 21:02:15.500 134 12680.98 116.92 54996.05 88888.00 2011-05-14 21:02:15.625 134 12680.92 116.90 54996.03 88888.00 2011-05-14 21:02:15.750 134 12680.92 116.90 54996.03 88888.00 2011-05-14 21:02:15.875 134 12680.98 116.92 54996.07 88888.00 2011-05-14 21:02:16.000 134 12680.95 116.90 54996.07 88888.00 2011-05-14 21:02:16.125 134 12680.90 116.92 54996.07 88888.00 2011-05-14 21:02:16.250 134 12680.90 116.90 54996.07 88888.00 2011-05-14 21:02:16.375 134 12680.98 116.88 54996.05 88888.00 2011-05-14 21:02:16.500 134 12681.00 116.90 54996.05 88888.00 2011-05-14 21:02:16.625 134 12681.00 116.92 54996.05 88888.00 2011-05-14 21:02:16.750 134 12681.05 116.95 54996.07 88888.00 2011-05-14 21:02:16.875 134 12680.95 116.90 54996.05 88888.00 2011-05-14 21:02:17.000 134 12680.85 116.88 54996.07 88888.00 2011-05-14 21:02:17.125 134 12680.92 116.92 54996.05 88888.00 2011-05-14 21:02:17.250 134 12681.02 116.88 54996.05 88888.00 2011-05-14 21:02:17.375 134 12681.08 116.85 54996.05 88888.00 2011-05-14 21:02:17.500 134 12681.08 116.85 54996.05 88888.00 2011-05-14 21:02:17.625 134 12681.10 116.90 54996.05 88888.00 2011-05-14 21:02:17.750 134 12681.02 116.90 54996.05 88888.00 2011-05-14 21:02:17.875 134 12681.00 116.88 54996.05 88888.00 2011-05-14 21:02:18.000 134 12681.00 116.88 54996.07 88888.00 2011-05-14 21:02:18.125 134 12681.00 116.85 54996.07 88888.00 2011-05-14 21:02:18.250 134 12681.00 116.85 54996.07 88888.00 2011-05-14 21:02:18.375 134 12681.00 116.88 54996.07 88888.00 2011-05-14 21:02:18.500 134 12680.98 116.85 54996.07 88888.00 2011-05-14 21:02:18.625 134 12681.00 116.83 54996.07 88888.00 2011-05-14 21:02:18.750 134 12681.05 116.85 54996.10 88888.00 2011-05-14 21:02:18.875 134 12681.02 116.88 54996.10 88888.00 2011-05-14 21:02:19.000 134 12681.02 116.88 54996.10 88888.00 2011-05-14 21:02:19.125 134 12681.05 116.83 54996.07 88888.00 2011-05-14 21:02:19.250 134 12681.02 116.83 54996.10 88888.00 2011-05-14 21:02:19.375 134 12681.02 116.80 54996.10 88888.00 2011-05-14 21:02:19.500 134 12680.95 116.83 54996.10 88888.00 2011-05-14 21:02:19.625 134 12680.95 116.83 54996.12 88888.00 2011-05-14 21:02:19.750 134 12680.98 116.78 54996.12 88888.00 2011-05-14 21:02:19.875 134 12681.00 116.78 54996.07 88888.00 2011-05-14 21:02:20.000 134 12680.98 116.78 54996.07 88888.00 2011-05-14 21:02:20.125 134 12681.02 116.80 54996.10 88888.00 2011-05-14 21:02:20.250 134 12681.00 116.78 54996.10 88888.00 2011-05-14 21:02:20.375 134 12680.98 116.80 54996.10 88888.00 2011-05-14 21:02:20.500 134 12680.92 116.83 54996.12 88888.00 2011-05-14 21:02:20.625 134 12680.95 116.83 54996.10 88888.00 2011-05-14 21:02:20.750 134 12680.90 116.83 54996.10 88888.00 2011-05-14 21:02:20.875 134 12680.92 116.85 54996.12 88888.00 2011-05-14 21:02:21.000 134 12680.95 116.80 54996.10 88888.00 2011-05-14 21:02:21.125 134 12680.98 116.78 54996.10 88888.00 2011-05-14 21:02:21.250 134 12680.98 116.78 54996.10 88888.00 2011-05-14 21:02:21.375 134 12681.00 116.78 54996.07 88888.00 2011-05-14 21:02:21.500 134 12681.05 116.78 54996.07 88888.00 2011-05-14 21:02:21.625 134 12681.02 116.78 54996.10 88888.00 2011-05-14 21:02:21.750 134 12680.98 116.80 54996.10 88888.00 2011-05-14 21:02:21.875 134 12681.02 116.78 54996.07 88888.00 2011-05-14 21:02:22.000 134 12681.02 116.72 54996.07 88888.00 2011-05-14 21:02:22.125 134 12681.05 116.75 54996.10 88888.00 2011-05-14 21:02:22.250 134 12681.00 116.75 54996.12 88888.00 2011-05-14 21:02:22.375 134 12680.98 116.75 54996.10 88888.00 2011-05-14 21:02:22.500 134 12681.00 116.72 54996.12 88888.00 2011-05-14 21:02:22.625 134 12681.00 116.67 54996.12 88888.00 2011-05-14 21:02:22.750 134 12681.00 116.70 54996.15 88888.00 2011-05-14 21:02:22.875 134 12680.98 116.70 54996.15 88888.00 2011-05-14 21:02:23.000 134 12681.00 116.72 54996.12 88888.00 2011-05-14 21:02:23.125 134 12681.08 116.70 54996.12 88888.00 2011-05-14 21:02:23.250 134 12681.02 116.72 54996.12 88888.00 2011-05-14 21:02:23.375 134 12680.95 116.70 54996.10 88888.00 2011-05-14 21:02:23.500 134 12680.95 116.70 54996.12 88888.00 2011-05-14 21:02:23.625 134 12680.95 116.67 54996.10 88888.00 2011-05-14 21:02:23.750 134 12680.98 116.72 54996.12 88888.00 2011-05-14 21:02:23.875 134 12681.00 116.72 54996.10 88888.00 2011-05-14 21:02:24.000 134 12681.00 116.72 54996.10 88888.00 2011-05-14 21:02:24.125 134 12681.00 116.70 54996.10 88888.00 2011-05-14 21:02:24.250 134 12681.00 116.65 54996.10 88888.00 2011-05-14 21:02:24.375 134 12681.05 116.67 54996.12 88888.00 2011-05-14 21:02:24.500 134 12681.05 116.70 54996.15 88888.00 2011-05-14 21:02:24.625 134 12681.08 116.67 54996.12 88888.00 2011-05-14 21:02:24.750 134 12681.05 116.65 54996.10 88888.00 2011-05-14 21:02:24.875 134 12681.02 116.65 54996.10 88888.00 2011-05-14 21:02:25.000 134 12681.05 116.67 54996.10 88888.00 2011-05-14 21:02:25.125 134 12681.02 116.67 54996.15 88888.00 2011-05-14 21:02:25.250 134 12680.98 116.65 54996.15 88888.00 2011-05-14 21:02:25.375 134 12680.98 116.67 54996.15 88888.00 2011-05-14 21:02:25.500 134 12680.98 116.65 54996.12 88888.00 2011-05-14 21:02:25.625 134 12681.02 116.65 54996.12 88888.00 2011-05-14 21:02:25.750 134 12681.08 116.65 54996.15 88888.00 2011-05-14 21:02:25.875 134 12681.02 116.62 54996.12 88888.00 2011-05-14 21:02:26.000 134 12681.02 116.62 54996.12 88888.00 2011-05-14 21:02:26.125 134 12681.05 116.62 54996.15 88888.00 2011-05-14 21:02:26.250 134 12681.05 116.55 54996.15 88888.00 2011-05-14 21:02:26.375 134 12681.02 116.55 54996.12 88888.00 2011-05-14 21:02:26.500 134 12680.98 116.58 54996.15 88888.00 2011-05-14 21:02:26.625 134 12680.98 116.60 54996.18 88888.00 2011-05-14 21:02:26.750 134 12680.98 116.62 54996.15 88888.00 2011-05-14 21:02:26.875 134 12681.00 116.60 54996.15 88888.00 2011-05-14 21:02:27.000 134 12681.00 116.58 54996.10 88888.00 2011-05-14 21:02:27.125 134 12681.10 116.60 54996.15 88888.00 2011-05-14 21:02:27.250 134 12681.08 116.62 54996.15 88888.00 2011-05-14 21:02:27.375 134 12681.05 116.58 54996.15 88888.00 2011-05-14 21:02:27.500 134 12681.05 116.55 54996.12 88888.00 2011-05-14 21:02:27.625 134 12681.08 116.55 54996.12 88888.00 2011-05-14 21:02:27.750 134 12681.10 116.55 54996.15 88888.00 2011-05-14 21:02:27.875 134 12681.08 116.55 54996.18 88888.00 2011-05-14 21:02:28.000 134 12681.05 116.53 54996.12 88888.00 2011-05-14 21:02:28.125 134 12681.00 116.53 54996.12 88888.00 2011-05-14 21:02:28.250 134 12681.02 116.50 54996.15 88888.00 2011-05-14 21:02:28.375 134 12681.08 116.53 54996.15 88888.00 2011-05-14 21:02:28.500 134 12681.05 116.50 54996.15 88888.00 2011-05-14 21:02:28.625 134 12681.05 116.50 54996.15 88888.00 2011-05-14 21:02:28.750 134 12681.00 116.53 54996.15 88888.00 2011-05-14 21:02:28.875 134 12681.00 116.47 54996.15 88888.00 2011-05-14 21:02:29.000 134 12681.05 116.50 54996.12 88888.00 2011-05-14 21:02:29.125 134 12681.05 116.50 54996.12 88888.00 2011-05-14 21:02:29.250 134 12681.00 116.50 54996.15 88888.00 2011-05-14 21:02:29.375 134 12681.00 116.55 54996.18 88888.00 2011-05-14 21:02:29.500 134 12680.95 116.55 54996.12 88888.00 2011-05-14 21:02:29.625 134 12681.02 116.53 54996.10 88888.00 2011-05-14 21:02:29.750 134 12681.05 116.53 54996.10 88888.00 2011-05-14 21:02:29.875 134 12681.02 116.53 54996.12 88888.00 2011-05-14 21:02:30.000 134 12681.08 116.53 54996.12 88888.00 2011-05-14 21:02:30.125 134 12681.12 116.53 54996.15 88888.00 2011-05-14 21:02:30.250 134 12681.12 116.50 54996.15 88888.00 2011-05-14 21:02:30.375 134 12681.10 116.53 54996.15 88888.00 2011-05-14 21:02:30.500 134 12681.05 116.50 54996.15 88888.00 2011-05-14 21:02:30.625 134 12681.08 116.53 54996.18 88888.00 2011-05-14 21:02:30.750 134 12681.05 116.53 54996.15 88888.00 2011-05-14 21:02:30.875 134 12681.05 116.47 54996.15 88888.00 2011-05-14 21:02:31.000 134 12681.05 116.47 54996.15 88888.00 2011-05-14 21:02:31.125 134 12681.00 116.45 54996.15 88888.00 2011-05-14 21:02:31.250 134 12680.95 116.45 54996.12 88888.00 2011-05-14 21:02:31.375 134 12680.98 116.45 54996.12 88888.00 2011-05-14 21:02:31.500 134 12681.00 116.50 54996.12 88888.00 2011-05-14 21:02:31.625 134 12681.02 116.47 54996.12 88888.00 2011-05-14 21:02:31.750 134 12680.98 116.45 54996.12 88888.00 2011-05-14 21:02:31.875 134 12681.02 116.47 54996.15 88888.00 2011-05-14 21:02:32.000 134 12681.10 116.50 54996.10 88888.00 2011-05-14 21:02:32.125 134 12681.10 116.53 54996.10 88888.00 2011-05-14 21:02:32.250 134 12681.02 116.50 54996.15 88888.00 2011-05-14 21:02:32.375 134 12681.02 116.53 54996.15 88888.00 2011-05-14 21:02:32.500 134 12681.02 116.50 54996.12 88888.00 2011-05-14 21:02:32.625 134 12681.02 116.50 54996.18 88888.00 2011-05-14 21:02:32.750 134 12681.02 116.53 54996.15 88888.00 2011-05-14 21:02:32.875 134 12681.02 116.53 54996.18 88888.00 2011-05-14 21:02:33.000 134 12681.02 116.50 54996.15 88888.00 2011-05-14 21:02:33.125 134 12681.05 116.50 54996.15 88888.00 2011-05-14 21:02:33.250 134 12681.00 116.50 54996.18 88888.00 2011-05-14 21:02:33.375 134 12681.02 116.50 54996.18 88888.00 2011-05-14 21:02:33.500 134 12681.00 116.47 54996.20 88888.00 2011-05-14 21:02:33.625 134 12681.00 116.47 54996.20 88888.00 2011-05-14 21:02:33.750 134 12681.05 116.47 54996.18 88888.00 2011-05-14 21:02:33.875 134 12681.08 116.47 54996.18 88888.00 2011-05-14 21:02:34.000 134 12681.05 116.47 54996.15 88888.00 2011-05-14 21:02:34.125 134 12680.95 116.42 54996.18 88888.00 2011-05-14 21:02:34.250 134 12680.95 116.45 54996.18 88888.00 2011-05-14 21:02:34.375 134 12681.00 116.50 54996.18 88888.00 2011-05-14 21:02:34.500 134 12681.00 116.53 54996.15 88888.00 2011-05-14 21:02:34.625 134 12681.08 116.47 54996.12 88888.00 2011-05-14 21:02:34.750 134 12681.12 116.45 54996.15 88888.00 2011-05-14 21:02:34.875 134 12681.15 116.45 54996.12 88888.00 2011-05-14 21:02:35.000 134 12681.12 116.45 54996.12 88888.00 2011-05-14 21:02:35.125 134 12681.08 116.47 54996.12 88888.00 2011-05-14 21:02:35.250 134 12681.05 116.50 54996.12 88888.00 2011-05-14 21:02:35.375 134 12681.15 116.55 54996.15 88888.00 2011-05-14 21:02:35.500 134 12681.17 116.55 54996.12 88888.00 2011-05-14 21:02:35.625 134 12681.15 116.50 54996.12 88888.00 2011-05-14 21:02:35.750 134 12681.10 116.50 54996.12 88888.00 2011-05-14 21:02:35.875 134 12681.05 116.50 54996.10 88888.00 2011-05-14 21:02:36.000 134 12681.08 116.53 54996.10 88888.00 2011-05-14 21:02:36.125 134 12681.08 116.50 54996.12 88888.00 2011-05-14 21:02:36.250 134 12681.02 116.53 54996.12 88888.00 2011-05-14 21:02:36.375 134 12681.08 116.53 54996.12 88888.00 2011-05-14 21:02:36.500 134 12681.08 116.55 54996.12 88888.00 2011-05-14 21:02:36.625 134 12681.02 116.50 54996.12 88888.00 2011-05-14 21:02:36.750 134 12681.02 116.50 54996.12 88888.00 2011-05-14 21:02:36.875 134 12681.10 116.50 54996.12 88888.00 2011-05-14 21:02:37.000 134 12681.17 116.53 54996.15 88888.00 2011-05-14 21:02:37.125 134 12681.12 116.50 54996.15 88888.00 2011-05-14 21:02:37.250 134 12681.05 116.50 54996.15 88888.00 2011-05-14 21:02:37.375 134 12681.12 116.50 54996.10 88888.00 2011-05-14 21:02:37.500 134 12681.20 116.50 54996.10 88888.00 2011-05-14 21:02:37.625 134 12681.23 116.50 54996.07 88888.00 2011-05-14 21:02:37.750 134 12681.15 116.53 54996.07 88888.00 2011-05-14 21:02:37.875 134 12681.10 116.50 54996.10 88888.00 2011-05-14 21:02:38.000 134 12681.15 116.55 54996.07 88888.00 2011-05-14 21:02:38.125 134 12681.12 116.55 54996.10 88888.00 2011-05-14 21:02:38.250 134 12681.08 116.55 54996.12 88888.00 2011-05-14 21:02:38.375 134 12681.15 116.58 54996.12 88888.00 2011-05-14 21:02:38.500 134 12681.15 116.58 54996.12 88888.00 2011-05-14 21:02:38.625 134 12681.15 116.55 54996.10 88888.00 2011-05-14 21:02:38.750 134 12681.15 116.58 54996.10 88888.00 2011-05-14 21:02:38.875 134 12681.15 116.58 54996.12 88888.00 2011-05-14 21:02:39.000 134 12681.17 116.58 54996.07 88888.00 2011-05-14 21:02:39.125 134 12681.15 116.58 54996.07 88888.00 2011-05-14 21:02:39.250 134 12681.08 116.53 54996.10 88888.00 2011-05-14 21:02:39.375 134 12681.12 116.55 54996.07 88888.00 2011-05-14 21:02:39.500 134 12681.17 116.53 54996.05 88888.00 2011-05-14 21:02:39.625 134 12681.23 116.55 54996.07 88888.00 2011-05-14 21:02:39.750 134 12681.25 116.58 54996.10 88888.00 2011-05-14 21:02:39.875 134 12681.20 116.58 54996.12 88888.00 2011-05-14 21:02:40.000 134 12681.17 116.55 54996.10 88888.00 2011-05-14 21:02:40.125 134 12681.17 116.55 54996.12 88888.00 2011-05-14 21:02:40.250 134 12681.15 116.55 54996.10 88888.00 2011-05-14 21:02:40.375 134 12681.23 116.55 54996.07 88888.00 2011-05-14 21:02:40.500 134 12681.23 116.58 54996.07 88888.00 2011-05-14 21:02:40.625 134 12681.27 116.58 54996.07 88888.00 2011-05-14 21:02:40.750 134 12681.30 116.60 54996.10 88888.00 2011-05-14 21:02:40.875 134 12681.25 116.62 54996.10 88888.00 2011-05-14 21:02:41.000 134 12681.20 116.62 54996.10 88888.00 2011-05-14 21:02:41.125 134 12681.23 116.62 54996.07 88888.00 2011-05-14 21:02:41.250 134 12681.20 116.60 54996.10 88888.00 2011-05-14 21:02:41.375 134 12681.23 116.62 54996.10 88888.00 2011-05-14 21:02:41.500 134 12681.17 116.62 54996.10 88888.00 2011-05-14 21:02:41.625 134 12681.17 116.65 54996.10 88888.00 2011-05-14 21:02:41.750 134 12681.27 116.67 54996.10 88888.00 2011-05-14 21:02:41.875 134 12681.23 116.62 54996.10 88888.00 2011-05-14 21:02:42.000 134 12681.17 116.62 54996.07 88888.00 2011-05-14 21:02:42.125 134 12681.17 116.60 54996.12 88888.00 2011-05-14 21:02:42.250 134 12681.15 116.60 54996.12 88888.00 2011-05-14 21:02:42.375 134 12681.25 116.62 54996.10 88888.00 2011-05-14 21:02:42.500 134 12681.25 116.58 54996.07 88888.00 2011-05-14 21:02:42.625 134 12681.15 116.60 54996.07 88888.00 2011-05-14 21:02:42.750 134 12681.12 116.60 54996.07 88888.00 2011-05-14 21:02:42.875 134 12681.17 116.60 54996.07 88888.00 2011-05-14 21:02:43.000 134 12681.25 116.58 54996.07 88888.00 2011-05-14 21:02:43.125 134 12681.33 116.60 54996.07 88888.00 2011-05-14 21:02:43.250 134 12681.30 116.62 54996.10 88888.00 2011-05-14 21:02:43.375 134 12681.30 116.62 54996.07 88888.00 2011-05-14 21:02:43.500 134 12681.35 116.65 54996.07 88888.00 2011-05-14 21:02:43.625 134 12681.38 116.67 54996.07 88888.00 2011-05-14 21:02:43.750 134 12681.38 116.70 54996.10 88888.00 2011-05-14 21:02:43.875 134 12681.38 116.72 54996.10 88888.00 2011-05-14 21:02:44.000 134 12681.38 116.72 54996.07 88888.00 2011-05-14 21:02:44.125 134 12681.33 116.75 54996.07 88888.00 2011-05-14 21:02:44.250 134 12681.27 116.75 54996.07 88888.00 2011-05-14 21:02:44.375 134 12681.33 116.78 54996.05 88888.00 2011-05-14 21:02:44.500 134 12681.35 116.80 54996.05 88888.00 2011-05-14 21:02:44.625 134 12681.38 116.80 54996.05 88888.00 2011-05-14 21:02:44.750 134 12681.38 116.75 54996.03 88888.00 2011-05-14 21:02:44.875 134 12681.35 116.75 54996.03 88888.00 2011-05-14 21:02:45.000 134 12681.38 116.78 54996.03 88888.00 2011-05-14 21:02:45.125 134 12681.40 116.75 54996.03 88888.00 2011-05-14 21:02:45.250 134 12681.33 116.78 54996.05 88888.00 2011-05-14 21:02:45.375 134 12681.27 116.78 54996.03 88888.00 2011-05-14 21:02:45.500 134 12681.27 116.75 54996.03 88888.00 2011-05-14 21:02:45.625 134 12681.38 116.78 54996.03 88888.00 2011-05-14 21:02:45.750 134 12681.35 116.78 54996.03 88888.00 2011-05-14 21:02:45.875 134 12681.35 116.75 54996.03 88888.00 2011-05-14 21:02:46.000 134 12681.33 116.75 54996.03 88888.00 2011-05-14 21:02:46.125 134 12681.35 116.75 54996.05 88888.00 2011-05-14 21:02:46.250 134 12681.42 116.78 54996.03 88888.00 2011-05-14 21:02:46.375 134 12681.45 116.80 54996.03 88888.00 2011-05-14 21:02:46.500 134 12681.42 116.85 54996.03 88888.00 2011-05-14 21:02:46.625 134 12681.40 116.85 54996.05 88888.00 2011-05-14 21:02:46.750 134 12681.45 116.85 54996.05 88888.00 2011-05-14 21:02:46.875 134 12681.48 116.83 54996.05 88888.00 2011-05-14 21:02:47.000 134 12681.48 116.83 54996.05 88888.00 2011-05-14 21:02:47.125 134 12681.45 116.85 54996.03 88888.00 2011-05-14 21:02:47.250 134 12681.48 116.88 54996.03 88888.00 2011-05-14 21:02:47.375 134 12681.55 116.90 54996.03 88888.00 2011-05-14 21:02:47.500 134 12681.55 116.92 54996.03 88888.00 2011-05-14 21:02:47.625 134 12681.50 116.90 54996.00 88888.00 2011-05-14 21:02:47.750 134 12681.45 116.90 54996.00 88888.00 2011-05-14 21:02:47.875 134 12681.48 116.92 54996.00 88888.00 2011-05-14 21:02:48.000 134 12681.52 116.90 54996.00 88888.00 2011-05-14 21:02:48.125 134 12681.52 116.92 54996.03 88888.00 2011-05-14 21:02:48.250 134 12681.55 116.85 54996.03 88888.00 2011-05-14 21:02:48.375 134 12681.55 116.85 54996.00 88888.00 2011-05-14 21:02:48.500 134 12681.62 116.85 54996.03 88888.00 2011-05-14 21:02:48.625 134 12681.62 116.85 54996.03 88888.00 2011-05-14 21:02:48.750 134 12681.62 116.85 54996.00 88888.00 2011-05-14 21:02:48.875 134 12681.62 116.88 54996.00 88888.00 2011-05-14 21:02:49.000 134 12681.58 116.90 54996.00 88888.00 2011-05-14 21:02:49.125 134 12681.55 116.92 54996.00 88888.00 2011-05-14 21:02:49.250 134 12681.52 116.92 54996.00 88888.00 2011-05-14 21:02:49.375 134 12681.58 116.92 54995.97 88888.00 2011-05-14 21:02:49.500 134 12681.58 116.92 54995.97 88888.00 2011-05-14 21:02:49.625 134 12681.62 116.95 54995.97 88888.00 2011-05-14 21:02:49.750 134 12681.67 116.92 54995.95 88888.00 2011-05-14 21:02:49.875 134 12681.67 116.95 54995.97 88888.00 2011-05-14 21:02:50.000 134 12681.67 116.95 54995.95 88888.00 2011-05-14 21:02:50.125 134 12681.65 116.95 54995.95 88888.00 2011-05-14 21:02:50.250 134 12681.62 116.92 54995.95 88888.00 2011-05-14 21:02:50.375 134 12681.65 116.97 54995.95 88888.00 2011-05-14 21:02:50.500 134 12681.65 116.95 54995.95 88888.00 2011-05-14 21:02:50.625 134 12681.62 116.97 54995.95 88888.00 2011-05-14 21:02:50.750 134 12681.62 117.00 54995.97 88888.00 2011-05-14 21:02:50.875 134 12681.70 117.00 54996.00 88888.00 2011-05-14 21:02:51.000 134 12681.73 117.00 54995.97 88888.00 2011-05-14 21:02:51.125 134 12681.67 117.00 54995.95 88888.00 2011-05-14 21:02:51.250 134 12681.67 116.92 54995.93 88888.00 2011-05-14 21:02:51.375 134 12681.73 116.95 54995.93 88888.00 2011-05-14 21:02:51.500 134 12681.75 116.97 54995.93 88888.00 2011-05-14 21:02:51.625 134 12681.73 116.97 54995.93 88888.00 2011-05-14 21:02:51.750 134 12681.70 116.97 54995.93 88888.00 2011-05-14 21:02:51.875 134 12681.65 117.00 54995.93 88888.00 2011-05-14 21:02:52.000 134 12681.67 117.03 54995.93 88888.00 2011-05-14 21:02:52.125 134 12681.67 117.05 54995.93 88888.00 2011-05-14 21:02:52.250 134 12681.70 117.05 54995.93 88888.00 2011-05-14 21:02:52.375 134 12681.80 117.03 54995.95 88888.00 2011-05-14 21:02:52.500 134 12681.75 117.05 54995.95 88888.00 2011-05-14 21:02:52.625 134 12681.80 117.05 54995.95 88888.00 2011-05-14 21:02:52.750 134 12681.77 117.03 54995.95 88888.00 2011-05-14 21:02:52.875 134 12681.75 117.05 54995.93 88888.00 2011-05-14 21:02:53.000 134 12681.75 117.03 54995.95 88888.00 2011-05-14 21:02:53.125 134 12681.75 117.05 54995.95 88888.00 2011-05-14 21:02:53.250 134 12681.75 117.05 54995.95 88888.00 2011-05-14 21:02:53.375 134 12681.77 117.05 54995.95 88888.00 2011-05-14 21:02:53.500 134 12681.75 117.08 54995.95 88888.00 2011-05-14 21:02:53.625 134 12681.70 117.10 54995.95 88888.00 2011-05-14 21:02:53.750 134 12681.80 117.12 54995.95 88888.00 2011-05-14 21:02:53.875 134 12681.92 117.12 54995.95 88888.00 2011-05-14 21:02:54.000 134 12681.85 117.10 54995.93 88888.00 2011-05-14 21:02:54.125 134 12681.75 117.05 54995.90 88888.00 2011-05-14 21:02:54.250 134 12681.73 117.05 54995.90 88888.00 2011-05-14 21:02:54.375 134 12681.77 117.12 54995.90 88888.00 2011-05-14 21:02:54.500 134 12681.83 117.12 54995.90 88888.00 2011-05-14 21:02:54.625 134 12681.88 117.12 54995.95 88888.00 2011-05-14 21:02:54.750 134 12681.88 117.12 54995.93 88888.00 2011-05-14 21:02:54.875 134 12681.88 117.12 54995.90 88888.00 2011-05-14 21:02:55.000 134 12681.88 117.15 54995.90 88888.00 2011-05-14 21:02:55.125 134 12681.92 117.15 54995.93 88888.00 2011-05-14 21:02:55.250 134 12681.90 117.17 54995.93 88888.00 2011-05-14 21:02:55.375 134 12681.92 117.15 54995.93 88888.00 2011-05-14 21:02:55.500 134 12681.95 117.17 54995.93 88888.00 2011-05-14 21:02:55.625 134 12681.92 117.15 54995.93 88888.00 2011-05-14 21:02:55.750 134 12681.92 117.20 54995.93 88888.00 2011-05-14 21:02:55.875 134 12681.95 117.20 54995.95 88888.00 2011-05-14 21:02:56.000 134 12682.00 117.20 54995.93 88888.00 2011-05-14 21:02:56.125 134 12681.95 117.20 54995.93 88888.00 2011-05-14 21:02:56.250 134 12681.92 117.15 54995.93 88888.00 2011-05-14 21:02:56.375 134 12681.95 117.15 54995.93 88888.00 2011-05-14 21:02:56.500 134 12681.98 117.15 54995.93 88888.00 2011-05-14 21:02:56.625 134 12681.98 117.17 54995.93 88888.00 2011-05-14 21:02:56.750 134 12681.98 117.12 54995.93 88888.00 2011-05-14 21:02:56.875 134 12681.98 117.12 54995.93 88888.00 2011-05-14 21:02:57.000 134 12681.98 117.15 54995.93 88888.00 2011-05-14 21:02:57.125 134 12682.02 117.17 54995.90 88888.00 2011-05-14 21:02:57.250 134 12682.02 117.17 54995.90 88888.00 2011-05-14 21:02:57.375 134 12682.00 117.20 54995.90 88888.00 2011-05-14 21:02:57.500 134 12682.00 117.20 54995.93 88888.00 2011-05-14 21:02:57.625 134 12682.10 117.20 54995.90 88888.00 2011-05-14 21:02:57.750 134 12682.17 117.20 54995.93 88888.00 2011-05-14 21:02:57.875 134 12682.15 117.22 54995.90 88888.00 2011-05-14 21:02:58.000 134 12682.08 117.20 54995.93 88888.00 2011-05-14 21:02:58.125 134 12682.05 117.22 54995.93 88888.00 2011-05-14 21:02:58.250 134 12682.02 117.25 54995.95 88888.00 2011-05-14 21:02:58.375 134 12682.02 117.22 54995.93 88888.00 2011-05-14 21:02:58.500 134 12682.02 117.25 54995.93 88888.00 2011-05-14 21:02:58.625 134 12682.02 117.22 54995.90 88888.00 2011-05-14 21:02:58.750 134 12682.08 117.22 54995.93 88888.00 2011-05-14 21:02:58.875 134 12682.10 117.25 54995.95 88888.00 2011-05-14 21:02:59.000 134 12682.10 117.22 54995.93 88888.00 2011-05-14 21:02:59.125 134 12682.15 117.28 54995.97 88888.00 2011-05-14 21:02:59.250 134 12682.15 117.28 54995.97 88888.00 2011-05-14 21:02:59.375 134 12682.15 117.28 54995.97 88888.00 2011-05-14 21:02:59.500 134 12682.08 117.28 54995.97 88888.00 2011-05-14 21:02:59.625 134 12682.10 117.30 54995.97 88888.00 2011-05-14 21:02:59.750 134 12682.10 117.25 54995.97 88888.00 2011-05-14 21:02:59.875 134 12682.10 117.25 54995.95 88888.00 2011-05-14 21:03:00.000 134 12682.15 117.25 54995.93 88888.00 2011-05-14 21:03:00.125 134 12682.15 117.25 54995.93 88888.00 2011-05-14 21:03:00.250 134 12682.15 117.20 54995.93 88888.00 2011-05-14 21:03:00.375 134 12682.20 117.25 54995.93 88888.00 2011-05-14 21:03:00.500 134 12682.25 117.28 54995.95 88888.00 2011-05-14 21:03:00.625 134 12682.23 117.30 54995.95 88888.00 2011-05-14 21:03:00.750 134 12682.20 117.28 54995.95 88888.00 2011-05-14 21:03:00.875 134 12682.23 117.25 54995.95 88888.00 2011-05-14 21:03:01.000 134 12682.17 117.22 54995.95 88888.00 2011-05-14 21:03:01.125 134 12682.12 117.30 54995.95 88888.00 2011-05-14 21:03:01.250 134 12682.17 117.35 54995.97 88888.00 2011-05-14 21:03:01.375 134 12682.20 117.33 54995.95 88888.00 2011-05-14 21:03:01.500 134 12682.17 117.30 54995.97 88888.00 2011-05-14 21:03:01.625 134 12682.20 117.33 54995.95 88888.00 2011-05-14 21:03:01.750 134 12682.25 117.35 54995.95 88888.00 2011-05-14 21:03:01.875 134 12682.20 117.33 54995.95 88888.00 2011-05-14 21:03:02.000 134 12682.17 117.35 54995.95 88888.00 2011-05-14 21:03:02.125 134 12682.20 117.33 54995.95 88888.00 2011-05-14 21:03:02.250 134 12682.23 117.28 54995.95 88888.00 2011-05-14 21:03:02.375 134 12682.23 117.33 54995.97 88888.00 2011-05-14 21:03:02.500 134 12682.20 117.38 54995.97 88888.00 2011-05-14 21:03:02.625 134 12682.17 117.33 54995.97 88888.00 2011-05-14 21:03:02.750 134 12682.17 117.30 54995.97 88888.00 2011-05-14 21:03:02.875 134 12682.17 117.33 54995.95 88888.00 2011-05-14 21:03:03.000 134 12682.17 117.35 54995.95 88888.00 2011-05-14 21:03:03.125 134 12682.23 117.30 54995.97 88888.00 2011-05-14 21:03:03.250 134 12682.27 117.28 54995.97 88888.00 2011-05-14 21:03:03.375 134 12682.25 117.30 54995.95 88888.00 2011-05-14 21:03:03.500 134 12682.23 117.30 54995.95 88888.00 2011-05-14 21:03:03.625 134 12682.27 117.30 54995.95 88888.00 2011-05-14 21:03:03.750 134 12682.33 117.30 54995.95 88888.00 2011-05-14 21:03:03.875 134 12682.33 117.33 54995.95 88888.00 2011-05-14 21:03:04.000 134 12682.40 117.33 54995.95 88888.00 2011-05-14 21:03:04.125 134 12682.40 117.35 54995.95 88888.00 2011-05-14 21:03:04.250 134 12682.33 117.33 54995.95 88888.00 2011-05-14 21:03:04.375 134 12682.25 117.33 54995.95 88888.00 2011-05-14 21:03:04.500 134 12682.27 117.35 54995.95 88888.00 2011-05-14 21:03:04.625 134 12682.33 117.38 54995.97 88888.00 2011-05-14 21:03:04.750 134 12682.40 117.38 54995.97 88888.00 2011-05-14 21:03:04.875 134 12682.38 117.35 54995.97 88888.00 2011-05-14 21:03:05.000 134 12682.38 117.33 54995.95 88888.00 2011-05-14 21:03:05.125 134 12682.38 117.33 54995.95 88888.00 2011-05-14 21:03:05.250 134 12682.27 117.33 54995.93 88888.00 2011-05-14 21:03:05.375 134 12682.33 117.33 54995.95 88888.00 2011-05-14 21:03:05.500 134 12682.33 117.35 54995.95 88888.00 2011-05-14 21:03:05.625 134 12682.38 117.38 54995.95 88888.00 2011-05-14 21:03:05.750 134 12682.35 117.35 54995.97 88888.00 2011-05-14 21:03:05.875 134 12682.25 117.35 54995.95 88888.00 2011-05-14 21:03:06.000 134 12682.23 117.30 54995.95 88888.00 2011-05-14 21:03:06.125 134 12682.33 117.35 54995.97 88888.00 2011-05-14 21:03:06.250 134 12682.25 117.35 54995.97 88888.00 2011-05-14 21:03:06.375 134 12682.27 117.38 54995.97 88888.00 2011-05-14 21:03:06.500 134 12682.25 117.38 54995.97 88888.00 2011-05-14 21:03:06.625 134 12682.30 117.38 54995.95 88888.00 2011-05-14 21:03:06.750 134 12682.33 117.40 54995.95 88888.00 2011-05-14 21:03:06.875 134 12682.35 117.38 54995.97 88888.00 2011-05-14 21:03:07.000 134 12682.30 117.38 54996.00 88888.00 2011-05-14 21:03:07.125 134 12682.33 117.38 54995.97 88888.00 2011-05-14 21:03:07.250 134 12682.27 117.35 54995.95 88888.00 2011-05-14 21:03:07.375 134 12682.27 117.35 54995.95 88888.00 2011-05-14 21:03:07.500 134 12682.27 117.35 54995.93 88888.00 2011-05-14 21:03:07.625 134 12682.30 117.35 54995.95 88888.00 2011-05-14 21:03:07.750 134 12682.30 117.40 54995.95 88888.00 2011-05-14 21:03:07.875 134 12682.33 117.40 54995.95 88888.00 2011-05-14 21:03:08.000 134 12682.33 117.40 54995.95 88888.00 2011-05-14 21:03:08.125 134 12682.35 117.38 54995.93 88888.00 2011-05-14 21:03:08.250 134 12682.30 117.30 54995.93 88888.00 2011-05-14 21:03:08.375 134 12682.30 117.33 54995.95 88888.00 2011-05-14 21:03:08.500 134 12682.33 117.35 54995.95 88888.00 2011-05-14 21:03:08.625 134 12682.35 117.35 54995.93 88888.00 2011-05-14 21:03:08.750 134 12682.35 117.35 54995.93 88888.00 2011-05-14 21:03:08.875 134 12682.35 117.35 54995.93 88888.00 2011-05-14 21:03:09.000 134 12682.33 117.35 54995.95 88888.00 2011-05-14 21:03:09.125 134 12682.33 117.38 54995.95 88888.00 2011-05-14 21:03:09.250 134 12682.27 117.35 54995.95 88888.00 2011-05-14 21:03:09.375 134 12682.30 117.38 54995.95 88888.00 2011-05-14 21:03:09.500 134 12682.27 117.35 54995.95 88888.00 2011-05-14 21:03:09.625 134 12682.25 117.38 54995.97 88888.00 2011-05-14 21:03:09.750 134 12682.27 117.35 54995.97 88888.00 2011-05-14 21:03:09.875 134 12682.27 117.33 54995.97 88888.00 2011-05-14 21:03:10.000 134 12682.27 117.30 54995.97 88888.00 2011-05-14 21:03:10.125 134 12682.30 117.33 54995.97 88888.00 2011-05-14 21:03:10.250 134 12682.27 117.33 54995.97 88888.00 2011-05-14 21:03:10.375 134 12682.33 117.33 54996.00 88888.00 2011-05-14 21:03:10.500 134 12682.33 117.30 54996.00 88888.00 2011-05-14 21:03:10.625 134 12682.30 117.33 54995.95 88888.00 2011-05-14 21:03:10.750 134 12682.27 117.35 54995.95 88888.00 2011-05-14 21:03:10.875 134 12682.30 117.33 54995.97 88888.00 2011-05-14 21:03:11.000 134 12682.30 117.30 54995.97 88888.00 2011-05-14 21:03:11.125 134 12682.33 117.33 54996.00 88888.00 2011-05-14 21:03:11.250 134 12682.30 117.30 54995.97 88888.00 2011-05-14 21:03:11.375 134 12682.27 117.30 54995.97 88888.00 2011-05-14 21:03:11.500 134 12682.23 117.33 54995.97 88888.00 2011-05-14 21:03:11.625 134 12682.27 117.35 54995.97 88888.00 2011-05-14 21:03:11.750 134 12682.33 117.38 54996.00 88888.00 2011-05-14 21:03:11.875 134 12682.33 117.38 54996.00 88888.00 2011-05-14 21:03:12.000 134 12682.38 117.35 54996.00 88888.00 2011-05-14 21:03:12.125 134 12682.38 117.33 54996.03 88888.00 2011-05-14 21:03:12.250 134 12682.27 117.30 54995.97 88888.00 2011-05-14 21:03:12.375 134 12682.25 117.35 54996.00 88888.00 2011-05-14 21:03:12.500 134 12682.27 117.38 54996.00 88888.00 2011-05-14 21:03:12.625 134 12682.27 117.38 54996.00 88888.00 2011-05-14 21:03:12.750 134 12682.25 117.35 54996.00 88888.00 2011-05-14 21:03:12.875 134 12682.27 117.33 54996.03 88888.00 2011-05-14 21:03:13.000 134 12682.27 117.33 54996.03 88888.00 2011-05-14 21:03:13.125 134 12682.27 117.35 54996.05 88888.00 2011-05-14 21:03:13.250 134 12682.25 117.30 54996.03 88888.00 2011-05-14 21:03:13.375 134 12682.30 117.33 54996.03 88888.00 2011-05-14 21:03:13.500 134 12682.33 117.35 54996.00 88888.00 2011-05-14 21:03:13.625 134 12682.35 117.33 54996.00 88888.00 2011-05-14 21:03:13.750 134 12682.38 117.33 54996.00 88888.00 2011-05-14 21:03:13.875 134 12682.38 117.33 54996.00 88888.00 2011-05-14 21:03:14.000 134 12682.33 117.33 54996.03 88888.00 2011-05-14 21:03:14.125 134 12682.33 117.33 54996.03 88888.00 2011-05-14 21:03:14.250 134 12682.30 117.30 54996.00 88888.00 2011-05-14 21:03:14.375 134 12682.25 117.28 54996.00 88888.00 2011-05-14 21:03:14.500 134 12682.30 117.33 54996.03 88888.00 2011-05-14 21:03:14.625 134 12682.33 117.35 54996.03 88888.00 2011-05-14 21:03:14.750 134 12682.35 117.30 54995.97 88888.00 2011-05-14 21:03:14.875 134 12682.35 117.25 54996.03 88888.00 2011-05-14 21:03:15.000 134 12682.35 117.30 54996.03 88888.00 2011-05-14 21:03:15.125 134 12682.38 117.33 54996.03 88888.00 2011-05-14 21:03:15.250 134 12682.33 117.33 54996.03 88888.00 2011-05-14 21:03:15.375 134 12682.33 117.35 54996.03 88888.00 2011-05-14 21:03:15.500 134 12682.30 117.38 54996.03 88888.00 2011-05-14 21:03:15.625 134 12682.35 117.35 54996.03 88888.00 2011-05-14 21:03:15.750 134 12682.35 117.33 54996.03 88888.00 2011-05-14 21:03:15.875 134 12682.27 117.30 54996.05 88888.00 2011-05-14 21:03:16.000 134 12682.25 117.33 54996.05 88888.00 2011-05-14 21:03:16.125 134 12682.27 117.30 54996.05 88888.00 2011-05-14 21:03:16.250 134 12682.25 117.30 54996.05 88888.00 2011-05-14 21:03:16.375 134 12682.25 117.30 54996.05 88888.00 2011-05-14 21:03:16.500 134 12682.27 117.30 54996.03 88888.00 2011-05-14 21:03:16.625 134 12682.33 117.30 54996.05 88888.00 2011-05-14 21:03:16.750 134 12682.33 117.33 54996.03 88888.00 2011-05-14 21:03:16.875 134 12682.33 117.33 54996.03 88888.00 2011-05-14 21:03:17.000 134 12682.25 117.33 54996.05 88888.00 2011-05-14 21:03:17.125 134 12682.20 117.30 54996.07 88888.00 2011-05-14 21:03:17.250 134 12682.25 117.25 54996.05 88888.00 2011-05-14 21:03:17.375 134 12682.25 117.28 54996.05 88888.00 2011-05-14 21:03:17.500 134 12682.20 117.28 54996.05 88888.00 2011-05-14 21:03:17.625 134 12682.25 117.28 54996.05 88888.00 2011-05-14 21:03:17.750 134 12682.25 117.28 54996.05 88888.00 2011-05-14 21:03:17.875 134 12682.20 117.28 54996.05 88888.00 2011-05-14 21:03:18.000 134 12682.20 117.30 54996.05 88888.00 2011-05-14 21:03:18.125 134 12682.23 117.28 54996.00 88888.00 2011-05-14 21:03:18.250 134 12682.23 117.25 54996.03 88888.00 2011-05-14 21:03:18.375 134 12682.27 117.28 54996.05 88888.00 2011-05-14 21:03:18.500 134 12682.25 117.30 54996.07 88888.00 2011-05-14 21:03:18.625 134 12682.30 117.28 54996.05 88888.00 2011-05-14 21:03:18.750 134 12682.33 117.25 54996.05 88888.00 2011-05-14 21:03:18.875 134 12682.30 117.28 54996.05 88888.00 2011-05-14 21:03:19.000 134 12682.27 117.28 54996.07 88888.00 2011-05-14 21:03:19.125 134 12682.27 117.25 54996.05 88888.00 2011-05-14 21:03:19.250 134 12682.20 117.25 54996.05 88888.00 2011-05-14 21:03:19.375 134 12682.23 117.25 54996.03 88888.00 2011-05-14 21:03:19.500 134 12682.23 117.25 54996.03 88888.00 2011-05-14 21:03:19.625 134 12682.23 117.25 54996.05 88888.00 2011-05-14 21:03:19.750 134 12682.23 117.25 54996.07 88888.00 2011-05-14 21:03:19.875 134 12682.25 117.22 54996.05 88888.00 2011-05-14 21:03:20.000 134 12682.25 117.25 54996.05 88888.00 2011-05-14 21:03:20.125 134 12682.20 117.22 54996.05 88888.00 2011-05-14 21:03:20.250 134 12682.20 117.28 54996.07 88888.00 2011-05-14 21:03:20.375 134 12682.20 117.25 54996.05 88888.00 2011-05-14 21:03:20.500 134 12682.20 117.20 54996.05 88888.00 2011-05-14 21:03:20.625 134 12682.27 117.17 54996.03 88888.00 2011-05-14 21:03:20.750 134 12682.33 117.20 54996.03 88888.00 2011-05-14 21:03:20.875 134 12682.30 117.20 54996.07 88888.00 2011-05-14 21:03:21.000 134 12682.23 117.20 54996.07 88888.00 2011-05-14 21:03:21.125 134 12682.23 117.22 54996.07 88888.00 2011-05-14 21:03:21.250 134 12682.23 117.25 54996.10 88888.00 2011-05-14 21:03:21.375 134 12682.20 117.22 54996.10 88888.00 2011-05-14 21:03:21.500 134 12682.15 117.22 54996.07 88888.00 2011-05-14 21:03:21.625 134 12682.15 117.17 54996.07 88888.00 2011-05-14 21:03:21.750 134 12682.17 117.17 54996.07 88888.00 2011-05-14 21:03:21.875 134 12682.12 117.20 54996.07 88888.00 2011-05-14 21:03:22.000 134 12682.10 117.15 54996.05 88888.00 2011-05-14 21:03:22.125 134 12682.12 117.12 54996.05 88888.00 2011-05-14 21:03:22.250 134 12682.23 117.17 54996.07 88888.00 2011-05-14 21:03:22.375 134 12682.25 117.20 54996.10 88888.00 2011-05-14 21:03:22.500 134 12682.15 117.17 54996.10 88888.00 2011-05-14 21:03:22.625 134 12682.15 117.15 54996.10 88888.00 2011-05-14 21:03:22.750 134 12682.20 117.17 54996.07 88888.00 2011-05-14 21:03:22.875 134 12682.27 117.22 54996.10 88888.00 2011-05-14 21:03:23.000 134 12682.33 117.22 54996.10 88888.00 2011-05-14 21:03:23.125 134 12682.30 117.17 54996.07 88888.00 2011-05-14 21:03:23.250 134 12682.23 117.17 54996.10 88888.00 2011-05-14 21:03:23.375 134 12682.25 117.17 54996.10 88888.00 2011-05-14 21:03:23.500 134 12682.27 117.17 54996.10 88888.00 2011-05-14 21:03:23.625 134 12682.27 117.20 54996.10 88888.00 2011-05-14 21:03:23.750 134 12682.23 117.25 54996.12 88888.00 2011-05-14 21:03:23.875 134 12682.20 117.22 54996.10 88888.00 2011-05-14 21:03:24.000 134 12682.20 117.22 54996.10 88888.00 2011-05-14 21:03:24.125 134 12682.20 117.20 54996.10 88888.00 2011-05-14 21:03:24.250 134 12682.17 117.17 54996.10 88888.00 2011-05-14 21:03:24.375 134 12682.15 117.17 54996.10 88888.00 2011-05-14 21:03:24.500 134 12682.15 117.17 54996.07 88888.00 2011-05-14 21:03:24.625 134 12682.15 117.15 54996.07 88888.00 2011-05-14 21:03:24.750 134 12682.15 117.15 54996.07 88888.00 2011-05-14 21:03:24.875 134 12682.15 117.12 54996.07 88888.00 2011-05-14 21:03:25.000 134 12682.12 117.12 54996.07 88888.00 2011-05-14 21:03:25.125 134 12682.15 117.17 54996.10 88888.00 2011-05-14 21:03:25.250 134 12682.20 117.15 54996.10 88888.00 2011-05-14 21:03:25.375 134 12682.23 117.17 54996.12 88888.00 2011-05-14 21:03:25.500 134 12682.23 117.20 54996.12 88888.00 2011-05-14 21:03:25.625 134 12682.20 117.17 54996.10 88888.00 2011-05-14 21:03:25.750 134 12682.15 117.15 54996.07 88888.00 2011-05-14 21:03:25.875 134 12682.15 117.17 54996.10 88888.00 2011-05-14 21:03:26.000 134 12682.17 117.17 54996.07 88888.00 2011-05-14 21:03:26.125 134 12682.23 117.17 54996.07 88888.00 2011-05-14 21:03:26.250 134 12682.20 117.17 54996.07 88888.00 2011-05-14 21:03:26.375 134 12682.20 117.20 54996.10 88888.00 2011-05-14 21:03:26.500 134 12682.20 117.20 54996.12 88888.00 2011-05-14 21:03:26.625 134 12682.15 117.17 54996.07 88888.00 2011-05-14 21:03:26.750 134 12682.17 117.15 54996.07 88888.00 2011-05-14 21:03:26.875 134 12682.23 117.15 54996.07 88888.00 2011-05-14 21:03:27.000 134 12682.23 117.17 54996.10 88888.00 2011-05-14 21:03:27.125 134 12682.23 117.15 54996.10 88888.00 2011-05-14 21:03:27.250 134 12682.20 117.15 54996.10 88888.00 2011-05-14 21:03:27.375 134 12682.15 117.15 54996.10 88888.00 2011-05-14 21:03:27.500 134 12682.10 117.12 54996.07 88888.00 2011-05-14 21:03:27.625 134 12682.12 117.15 54996.07 88888.00 2011-05-14 21:03:27.750 134 12682.15 117.12 54996.07 88888.00 2011-05-14 21:03:27.875 134 12682.17 117.12 54996.07 88888.00 2011-05-14 21:03:28.000 134 12682.12 117.15 54996.07 88888.00 2011-05-14 21:03:28.125 134 12682.08 117.10 54996.05 88888.00 2011-05-14 21:03:28.250 134 12682.08 117.08 54996.07 88888.00 2011-05-14 21:03:28.375 134 12682.17 117.12 54996.10 88888.00 2011-05-14 21:03:28.500 134 12682.17 117.12 54996.12 88888.00 2011-05-14 21:03:28.625 134 12682.15 117.15 54996.10 88888.00 2011-05-14 21:03:28.750 134 12682.15 117.15 54996.07 88888.00 2011-05-14 21:03:28.875 134 12682.17 117.15 54996.10 88888.00 2011-05-14 21:03:29.000 134 12682.15 117.15 54996.07 88888.00 2011-05-14 21:03:29.125 134 12682.12 117.15 54996.10 88888.00 2011-05-14 21:03:29.250 134 12682.15 117.15 54996.10 88888.00 2011-05-14 21:03:29.375 134 12682.17 117.15 54996.07 88888.00 2011-05-14 21:03:29.500 134 12682.20 117.12 54996.10 88888.00 2011-05-14 21:03:29.625 134 12682.15 117.12 54996.07 88888.00 2011-05-14 21:03:29.750 134 12682.10 117.15 54996.07 88888.00 2011-05-14 21:03:29.875 134 12682.08 117.12 54996.10 88888.00 2011-05-14 21:03:30.000 134 12682.12 117.12 54996.10 88888.00 2011-05-14 21:03:30.125 134 12682.12 117.15 54996.10 88888.00 2011-05-14 21:03:30.250 134 12682.12 117.17 54996.10 88888.00 2011-05-14 21:03:30.375 134 12682.08 117.17 54996.07 88888.00 2011-05-14 21:03:30.500 134 12682.08 117.15 54996.07 88888.00 2011-05-14 21:03:30.625 134 12682.12 117.12 54996.10 88888.00 2011-05-14 21:03:30.750 134 12682.17 117.15 54996.10 88888.00 2011-05-14 21:03:30.875 134 12682.17 117.15 54996.07 88888.00 2011-05-14 21:03:31.000 134 12682.20 117.15 54996.05 88888.00 2011-05-14 21:03:31.125 134 12682.20 117.15 54996.07 88888.00 2011-05-14 21:03:31.250 134 12682.17 117.15 54996.07 88888.00 2011-05-14 21:03:31.375 134 12682.15 117.12 54996.07 88888.00 2011-05-14 21:03:31.500 134 12682.15 117.15 54996.07 88888.00 2011-05-14 21:03:31.625 134 12682.17 117.17 54996.07 88888.00 2011-05-14 21:03:31.750 134 12682.12 117.15 54996.07 88888.00 2011-05-14 21:03:31.875 134 12682.08 117.15 54996.07 88888.00 2011-05-14 21:03:32.000 134 12682.08 117.15 54996.07 88888.00 2011-05-14 21:03:32.125 134 12682.10 117.17 54996.10 88888.00 2011-05-14 21:03:32.250 134 12682.08 117.12 54996.07 88888.00 2011-05-14 21:03:32.375 134 12682.08 117.15 54996.07 88888.00 2011-05-14 21:03:32.500 134 12682.08 117.15 54996.10 88888.00 2011-05-14 21:03:32.625 134 12682.08 117.15 54996.10 88888.00 2011-05-14 21:03:32.750 134 12682.08 117.15 54996.10 88888.00 2011-05-14 21:03:32.875 134 12682.17 117.15 54996.10 88888.00 2011-05-14 21:03:33.000 134 12682.25 117.15 54996.07 88888.00 2011-05-14 21:03:33.125 134 12682.17 117.15 54996.07 88888.00 2011-05-14 21:03:33.250 134 12682.15 117.12 54996.07 88888.00 2011-05-14 21:03:33.375 134 12682.23 117.12 54996.07 88888.00 2011-05-14 21:03:33.500 134 12682.23 117.15 54996.10 88888.00 2011-05-14 21:03:33.625 134 12682.12 117.15 54996.10 88888.00 2011-05-14 21:03:33.750 134 12682.12 117.15 54996.05 88888.00 2011-05-14 21:03:33.875 134 12682.20 117.17 54996.07 88888.00 2011-05-14 21:03:34.000 134 12682.20 117.17 54996.07 88888.00 2011-05-14 21:03:34.125 134 12682.10 117.15 54996.05 88888.00 2011-05-14 21:03:34.250 134 12682.15 117.15 54996.05 88888.00 2011-05-14 21:03:34.375 134 12682.23 117.15 54996.07 88888.00 2011-05-14 21:03:34.500 134 12682.27 117.15 54996.07 88888.00 2011-05-14 21:03:34.625 134 12682.27 117.12 54996.07 88888.00 2011-05-14 21:03:34.750 134 12682.20 117.15 54996.07 88888.00 2011-05-14 21:03:34.875 134 12682.17 117.15 54996.05 88888.00 2011-05-14 21:03:35.000 134 12682.17 117.12 54996.05 88888.00 2011-05-14 21:03:35.125 134 12682.25 117.15 54996.05 88888.00 2011-05-14 21:03:35.250 134 12682.27 117.12 54996.07 88888.00 2011-05-14 21:03:35.375 134 12682.25 117.15 54996.07 88888.00 2011-05-14 21:03:35.500 134 12682.23 117.12 54996.10 88888.00 2011-05-14 21:03:35.625 134 12682.17 117.15 54996.10 88888.00 2011-05-14 21:03:35.750 134 12682.17 117.17 54996.10 88888.00 2011-05-14 21:03:35.875 134 12682.12 117.17 54996.10 88888.00 2011-05-14 21:03:36.000 134 12682.23 117.15 54996.07 88888.00 2011-05-14 21:03:36.125 134 12682.30 117.17 54996.07 88888.00 2011-05-14 21:03:36.250 134 12682.33 117.17 54996.07 88888.00 2011-05-14 21:03:36.375 134 12682.33 117.20 54996.10 88888.00 2011-05-14 21:03:36.500 134 12682.20 117.17 54996.10 88888.00 2011-05-14 21:03:36.625 134 12682.12 117.17 54996.07 88888.00 2011-05-14 21:03:36.750 134 12682.15 117.17 54996.07 88888.00 2011-05-14 21:03:36.875 134 12682.23 117.22 54996.05 88888.00 2011-05-14 21:03:37.000 134 12682.25 117.22 54996.05 88888.00 2011-05-14 21:03:37.125 134 12682.23 117.20 54996.07 88888.00 2011-05-14 21:03:37.250 134 12682.17 117.17 54996.07 88888.00 2011-05-14 21:03:37.375 134 12682.17 117.17 54996.07 88888.00 2011-05-14 21:03:37.500 134 12682.17 117.17 54996.07 88888.00 2011-05-14 21:03:37.625 134 12682.17 117.20 54996.07 88888.00 2011-05-14 21:03:37.750 134 12682.20 117.20 54996.07 88888.00 2011-05-14 21:03:37.875 134 12682.17 117.20 54996.07 88888.00 2011-05-14 21:03:38.000 134 12682.17 117.20 54996.07 88888.00 2011-05-14 21:03:38.125 134 12682.15 117.20 54996.07 88888.00 2011-05-14 21:03:38.250 134 12682.12 117.15 54996.05 88888.00 2011-05-14 21:03:38.375 134 12682.12 117.17 54996.05 88888.00 2011-05-14 21:03:38.500 134 12682.15 117.20 54996.07 88888.00 2011-05-14 21:03:38.625 134 12682.25 117.17 54996.05 88888.00 2011-05-14 21:03:38.750 134 12682.27 117.20 54996.05 88888.00 2011-05-14 21:03:38.875 134 12682.23 117.20 54996.07 88888.00 2011-05-14 21:03:39.000 134 12682.20 117.22 54996.07 88888.00 2011-05-14 21:03:39.125 134 12682.15 117.20 54996.07 88888.00 2011-05-14 21:03:39.250 134 12682.15 117.20 54996.05 88888.00 2011-05-14 21:03:39.375 134 12682.20 117.20 54996.05 88888.00 2011-05-14 21:03:39.500 134 12682.27 117.17 54996.05 88888.00 2011-05-14 21:03:39.625 134 12682.30 117.22 54996.07 88888.00 2011-05-14 21:03:39.750 134 12682.25 117.25 54996.07 88888.00 2011-05-14 21:03:39.875 134 12682.25 117.25 54996.07 88888.00 2011-05-14 21:03:40.000 134 12682.30 117.25 54996.07 88888.00 2011-05-14 21:03:40.125 134 12682.27 117.22 54996.12 88888.00 2011-05-14 21:03:40.250 134 12682.25 117.17 54996.12 88888.00 2011-05-14 21:03:40.375 134 12682.23 117.22 54996.12 88888.00 2011-05-14 21:03:40.500 134 12682.23 117.25 54996.12 88888.00 2011-05-14 21:03:40.625 134 12682.23 117.25 54996.12 88888.00 2011-05-14 21:03:40.750 134 12682.23 117.25 54996.10 88888.00 2011-05-14 21:03:40.875 134 12682.17 117.22 54996.10 88888.00 2011-05-14 21:03:41.000 134 12682.15 117.22 54996.07 88888.00 2011-05-14 21:03:41.125 134 12682.17 117.22 54996.07 88888.00 2011-05-14 21:03:41.250 134 12682.17 117.25 54996.10 88888.00 2011-05-14 21:03:41.375 134 12682.23 117.22 54996.10 88888.00 2011-05-14 21:03:41.500 134 12682.17 117.22 54996.07 88888.00 2011-05-14 21:03:41.625 134 12682.12 117.17 54996.07 88888.00 2011-05-14 21:03:41.750 134 12682.10 117.17 54996.10 88888.00 2011-05-14 21:03:41.875 134 12682.12 117.20 54996.10 88888.00 2011-05-14 21:03:42.000 134 12682.12 117.22 54996.10 88888.00 2011-05-14 21:03:42.125 134 12682.17 117.20 54996.10 88888.00 2011-05-14 21:03:42.250 134 12682.17 117.20 54996.07 88888.00 2011-05-14 21:03:42.375 134 12682.15 117.17 54996.10 88888.00 2011-05-14 21:03:42.500 134 12682.10 117.17 54996.07 88888.00 2011-05-14 21:03:42.625 134 12682.12 117.17 54996.10 88888.00 2011-05-14 21:03:42.750 134 12682.12 117.15 54996.10 88888.00 2011-05-14 21:03:42.875 134 12682.20 117.17 54996.12 88888.00 2011-05-14 21:03:43.000 134 12682.30 117.17 54996.07 88888.00 2011-05-14 21:03:43.125 134 12682.23 117.17 54996.10 88888.00 2011-05-14 21:03:43.250 134 12682.12 117.20 54996.10 88888.00 2011-05-14 21:03:43.375 134 12682.15 117.22 54996.10 88888.00 2011-05-14 21:03:43.500 134 12682.20 117.17 54996.07 88888.00 2011-05-14 21:03:43.625 134 12682.23 117.20 54996.07 88888.00 2011-05-14 21:03:43.750 134 12682.27 117.20 54996.10 88888.00 2011-05-14 21:03:43.875 134 12682.27 117.22 54996.10 88888.00 2011-05-14 21:03:44.000 134 12682.20 117.22 54996.10 88888.00 2011-05-14 21:03:44.125 134 12682.15 117.20 54996.10 88888.00 2011-05-14 21:03:44.250 134 12682.15 117.17 54996.07 88888.00 2011-05-14 21:03:44.375 134 12682.15 117.17 54996.10 88888.00 2011-05-14 21:03:44.500 134 12682.12 117.22 54996.07 88888.00 2011-05-14 21:03:44.625 134 12682.15 117.22 54996.07 88888.00 2011-05-14 21:03:44.750 134 12682.17 117.25 54996.10 88888.00 2011-05-14 21:03:44.875 134 12682.15 117.22 54996.12 88888.00 2011-05-14 21:03:45.000 134 12682.05 117.25 54996.15 88888.00 2011-05-14 21:03:45.125 134 12682.10 117.20 54996.10 88888.00 2011-05-14 21:03:45.250 134 12682.15 117.20 54996.10 88888.00 2011-05-14 21:03:45.375 134 12682.12 117.22 54996.12 88888.00 2011-05-14 21:03:45.500 134 12682.15 117.22 54996.12 88888.00 2011-05-14 21:03:45.625 134 12682.20 117.22 54996.10 88888.00 2011-05-14 21:03:45.750 134 12682.23 117.22 54996.10 88888.00 2011-05-14 21:03:45.875 134 12682.20 117.22 54996.10 88888.00 2011-05-14 21:03:46.000 134 12682.25 117.22 54996.07 88888.00 2011-05-14 21:03:46.125 134 12682.25 117.20 54996.12 88888.00 2011-05-14 21:03:46.250 134 12682.20 117.20 54996.12 88888.00 2011-05-14 21:03:46.375 134 12682.12 117.22 54996.15 88888.00 2011-05-14 21:03:46.500 134 12682.12 117.25 54996.15 88888.00 2011-05-14 21:03:46.625 134 12682.10 117.22 54996.15 88888.00 2011-05-14 21:03:46.750 134 12682.15 117.22 54996.18 88888.00 2011-05-14 21:03:46.875 134 12682.12 117.25 54996.20 88888.00 2011-05-14 21:03:47.000 134 12682.12 117.25 54996.20 88888.00 2011-05-14 21:03:47.125 134 12682.08 117.22 54996.20 88888.00 2011-05-14 21:03:47.250 134 12682.12 117.20 54996.18 88888.00 2011-05-14 21:03:47.375 134 12682.15 117.25 54996.20 88888.00 2011-05-14 21:03:47.500 134 12682.17 117.28 54996.20 88888.00 2011-05-14 21:03:47.625 134 12682.15 117.30 54996.18 88888.00 2011-05-14 21:03:47.750 134 12682.15 117.28 54996.18 88888.00 2011-05-14 21:03:47.875 134 12682.15 117.25 54996.20 88888.00 2011-05-14 21:03:48.000 134 12682.15 117.20 54996.18 88888.00 2011-05-14 21:03:48.125 134 12682.23 117.22 54996.18 88888.00 2011-05-14 21:03:48.250 134 12682.27 117.25 54996.18 88888.00 2011-05-14 21:03:48.375 134 12682.25 117.25 54996.18 88888.00 2011-05-14 21:03:48.500 134 12682.20 117.25 54996.20 88888.00 2011-05-14 21:03:48.625 134 12682.17 117.22 54996.18 88888.00 2011-05-14 21:03:48.750 134 12682.15 117.22 54996.20 88888.00 2011-05-14 21:03:48.875 134 12682.12 117.25 54996.20 88888.00 2011-05-14 21:03:49.000 134 12682.17 117.25 54996.18 88888.00 2011-05-14 21:03:49.125 134 12682.17 117.25 54996.18 88888.00 2011-05-14 21:03:49.250 134 12682.15 117.25 54996.20 88888.00 2011-05-14 21:03:49.375 134 12682.17 117.22 54996.20 88888.00 2011-05-14 21:03:49.500 134 12682.23 117.25 54996.20 88888.00 2011-05-14 21:03:49.625 134 12682.20 117.22 54996.18 88888.00 2011-05-14 21:03:49.750 134 12682.12 117.25 54996.18 88888.00 2011-05-14 21:03:49.875 134 12682.10 117.22 54996.20 88888.00 2011-05-14 21:03:50.000 134 12682.15 117.20 54996.20 88888.00 2011-05-14 21:03:50.125 134 12682.15 117.25 54996.20 88888.00 2011-05-14 21:03:50.250 134 12682.15 117.25 54996.20 88888.00 2011-05-14 21:03:50.375 134 12682.17 117.28 54996.20 88888.00 2011-05-14 21:03:50.500 134 12682.10 117.22 54996.20 88888.00 2011-05-14 21:03:50.625 134 12682.20 117.28 54996.20 88888.00 2011-05-14 21:03:50.750 134 12682.20 117.28 54996.20 88888.00 2011-05-14 21:03:50.875 134 12682.23 117.22 54996.20 88888.00 2011-05-14 21:03:51.000 134 12682.17 117.25 54996.20 88888.00 2011-05-14 21:03:51.125 134 12682.15 117.22 54996.22 88888.00 2011-05-14 21:03:51.250 134 12682.10 117.22 54996.25 88888.00 2011-05-14 21:03:51.375 134 12682.20 117.25 54996.22 88888.00 2011-05-14 21:03:51.500 134 12682.17 117.22 54996.22 88888.00 2011-05-14 21:03:51.625 134 12682.12 117.22 54996.22 88888.00 2011-05-14 21:03:51.750 134 12682.15 117.25 54996.22 88888.00 2011-05-14 21:03:51.875 134 12682.12 117.22 54996.20 88888.00 2011-05-14 21:03:52.000 134 12682.10 117.22 54996.20 88888.00 2011-05-14 21:03:52.125 134 12682.15 117.25 54996.22 88888.00 2011-05-14 21:03:52.250 134 12682.17 117.25 54996.25 88888.00 2011-05-14 21:03:52.375 134 12682.20 117.25 54996.20 88888.00 2011-05-14 21:03:52.500 134 12682.12 117.22 54996.18 88888.00 2011-05-14 21:03:52.625 134 12682.08 117.20 54996.20 88888.00 2011-05-14 21:03:52.750 134 12682.10 117.22 54996.20 88888.00 2011-05-14 21:03:52.875 134 12682.08 117.22 54996.20 88888.00 2011-05-14 21:03:53.000 134 12682.12 117.22 54996.20 88888.00 2011-05-14 21:03:53.125 134 12682.15 117.22 54996.20 88888.00 2011-05-14 21:03:53.250 134 12682.08 117.20 54996.22 88888.00 2011-05-14 21:03:53.375 134 12682.12 117.20 54996.22 88888.00 2011-05-14 21:03:53.500 134 12682.10 117.22 54996.22 88888.00 2011-05-14 21:03:53.625 134 12682.12 117.25 54996.22 88888.00 2011-05-14 21:03:53.750 134 12682.10 117.28 54996.22 88888.00 2011-05-14 21:03:53.875 134 12682.08 117.25 54996.22 88888.00 2011-05-14 21:03:54.000 134 12682.12 117.25 54996.22 88888.00 2011-05-14 21:03:54.125 134 12682.12 117.28 54996.22 88888.00 2011-05-14 21:03:54.250 134 12682.12 117.25 54996.25 88888.00 2011-05-14 21:03:54.375 134 12682.15 117.25 54996.22 88888.00 2011-05-14 21:03:54.500 134 12682.15 117.25 54996.22 88888.00 2011-05-14 21:03:54.625 134 12682.17 117.28 54996.22 88888.00 2011-05-14 21:03:54.750 134 12682.15 117.25 54996.22 88888.00 2011-05-14 21:03:54.875 134 12682.10 117.28 54996.25 88888.00 2011-05-14 21:03:55.000 134 12682.05 117.25 54996.25 88888.00 2011-05-14 21:03:55.125 134 12682.08 117.22 54996.30 88888.00 2011-05-14 21:03:55.250 134 12682.10 117.20 54996.32 88888.00 2011-05-14 21:03:55.375 134 12682.15 117.20 54996.28 88888.00 2011-05-14 21:03:55.500 134 12682.10 117.20 54996.28 88888.00 2011-05-14 21:03:55.625 134 12682.10 117.22 54996.25 88888.00 2011-05-14 21:03:55.750 134 12682.10 117.20 54996.28 88888.00 2011-05-14 21:03:55.875 134 12682.08 117.22 54996.28 88888.00 2011-05-14 21:03:56.000 134 12682.05 117.25 54996.28 88888.00 2011-05-14 21:03:56.125 134 12682.02 117.25 54996.30 88888.00 2011-05-14 21:03:56.250 134 12681.95 117.25 54996.28 88888.00 2011-05-14 21:03:56.375 134 12681.98 117.25 54996.25 88888.00 2011-05-14 21:03:56.500 134 12682.02 117.22 54996.22 88888.00 2011-05-14 21:03:56.625 134 12682.05 117.25 54996.25 88888.00 2011-05-14 21:03:56.750 134 12682.00 117.25 54996.28 88888.00 2011-05-14 21:03:56.875 134 12682.05 117.25 54996.28 88888.00 2011-05-14 21:03:57.000 134 12682.02 117.25 54996.30 88888.00 2011-05-14 21:03:57.125 134 12681.95 117.22 54996.32 88888.00 2011-05-14 21:03:57.250 134 12681.95 117.22 54996.32 88888.00 2011-05-14 21:03:57.375 134 12681.92 117.20 54996.25 88888.00 2011-05-14 21:03:57.500 134 12681.92 117.22 54996.28 88888.00 2011-05-14 21:03:57.625 134 12681.90 117.22 54996.28 88888.00 2011-05-14 21:03:57.750 134 12682.00 117.22 54996.30 88888.00 2011-05-14 21:03:57.875 134 12681.98 117.20 54996.30 88888.00 2011-05-14 21:03:58.000 134 12681.98 117.17 54996.28 88888.00 2011-05-14 21:03:58.125 134 12681.92 117.20 54996.28 88888.00 2011-05-14 21:03:58.250 134 12681.92 117.20 54996.25 88888.00 2011-05-14 21:03:58.375 134 12682.05 117.20 54996.25 88888.00 2011-05-14 21:03:58.500 134 12682.05 117.22 54996.25 88888.00 2011-05-14 21:03:58.625 134 12681.98 117.22 54996.30 88888.00 2011-05-14 21:03:58.750 134 12681.88 117.28 54996.30 88888.00 2011-05-14 21:03:58.875 134 12681.90 117.28 54996.32 88888.00 2011-05-14 21:03:59.000 134 12681.98 117.28 54996.30 88888.00 2011-05-14 21:03:59.125 134 12682.00 117.28 54996.30 88888.00 2011-05-14 21:03:59.250 134 12681.92 117.25 54996.30 88888.00 2011-05-14 21:03:59.375 134 12681.92 117.25 54996.30 88888.00 2011-05-14 21:03:59.500 134 12681.90 117.25 54996.30 88888.00 2011-05-14 21:03:59.625 134 12681.85 117.25 54996.35 88888.00 2011-05-14 21:03:59.750 134 12681.88 117.25 54996.32 88888.00 2011-05-14 21:03:59.875 134 12681.85 117.28 54996.35 88888.00 2011-05-14 21:04:00.000 134 12681.88 117.25 54996.35 88888.00 2011-05-14 21:04:00.125 134 12681.95 117.30 54996.38 88888.00 2011-05-14 21:04:00.250 134 12681.85 117.28 54996.35 88888.00 2011-05-14 21:04:00.375 134 12681.77 117.25 54996.30 88888.00 2011-05-14 21:04:00.500 134 12681.85 117.25 54996.30 88888.00 2011-05-14 21:04:00.625 134 12681.88 117.25 54996.32 88888.00 2011-05-14 21:04:00.750 134 12681.88 117.22 54996.35 88888.00 2011-05-14 21:04:00.875 134 12681.83 117.25 54996.32 88888.00 2011-05-14 21:04:01.000 134 12681.83 117.28 54996.35 88888.00 2011-05-14 21:04:01.125 134 12681.90 117.25 54996.35 88888.00 2011-05-14 21:04:01.250 134 12681.90 117.25 54996.35 88888.00 2011-05-14 21:04:01.375 134 12681.92 117.22 54996.35 88888.00 2011-05-14 21:04:01.500 134 12681.90 117.25 54996.32 88888.00 2011-05-14 21:04:01.625 134 12681.85 117.25 54996.32 88888.00 2011-05-14 21:04:01.750 134 12681.83 117.25 54996.32 88888.00 2011-05-14 21:04:01.875 134 12681.85 117.22 54996.32 88888.00 2011-05-14 21:04:02.000 134 12681.88 117.25 54996.28 88888.00 2011-05-14 21:04:02.125 134 12681.85 117.28 54996.32 88888.00 2011-05-14 21:04:02.250 134 12681.80 117.30 54996.35 88888.00 2011-05-14 21:04:02.375 134 12681.83 117.33 54996.35 88888.00 2011-05-14 21:04:02.500 134 12681.85 117.28 54996.35 88888.00 2011-05-14 21:04:02.625 134 12681.83 117.28 54996.35 88888.00 2011-05-14 21:04:02.750 134 12681.77 117.30 54996.35 88888.00 2011-05-14 21:04:02.875 134 12681.80 117.30 54996.38 88888.00 2011-05-14 21:04:03.000 134 12681.80 117.28 54996.38 88888.00 2011-05-14 21:04:03.125 134 12681.83 117.25 54996.40 88888.00 2011-05-14 21:04:03.250 134 12681.83 117.25 54996.40 88888.00 2011-05-14 21:04:03.375 134 12681.80 117.25 54996.40 88888.00 2011-05-14 21:04:03.500 134 12681.75 117.25 54996.38 88888.00 2011-05-14 21:04:03.625 134 12681.73 117.25 54996.38 88888.00 2011-05-14 21:04:03.750 134 12681.80 117.28 54996.40 88888.00 2011-05-14 21:04:03.875 134 12681.75 117.25 54996.40 88888.00 2011-05-14 21:04:04.000 134 12681.75 117.25 54996.43 88888.00 2011-05-14 21:04:04.125 134 12681.77 117.28 54996.43 88888.00 2011-05-14 21:04:04.250 134 12681.75 117.25 54996.40 88888.00 2011-05-14 21:04:04.375 134 12681.73 117.25 54996.38 88888.00 2011-05-14 21:04:04.500 134 12681.75 117.25 54996.38 88888.00 2011-05-14 21:04:04.625 134 12681.77 117.25 54996.40 88888.00 2011-05-14 21:04:04.750 134 12681.80 117.22 54996.40 88888.00 2011-05-14 21:04:04.875 134 12681.75 117.25 54996.38 88888.00 2011-05-14 21:04:05.000 134 12681.75 117.28 54996.38 88888.00 2011-05-14 21:04:05.125 134 12681.73 117.28 54996.35 88888.00 2011-05-14 21:04:05.250 134 12681.67 117.25 54996.38 88888.00 2011-05-14 21:04:05.375 134 12681.67 117.22 54996.35 88888.00 2011-05-14 21:04:05.500 134 12681.65 117.25 54996.38 88888.00 2011-05-14 21:04:05.625 134 12681.67 117.28 54996.38 88888.00 2011-05-14 21:04:05.750 134 12681.70 117.30 54996.40 88888.00 2011-05-14 21:04:05.875 134 12681.73 117.30 54996.40 88888.00 2011-05-14 21:04:06.000 134 12681.73 117.28 54996.38 88888.00 2011-05-14 21:04:06.125 134 12681.70 117.28 54996.40 88888.00 2011-05-14 21:04:06.250 134 12681.65 117.28 54996.40 88888.00 2011-05-14 21:04:06.375 134 12681.65 117.30 54996.40 88888.00 2011-05-14 21:04:06.500 134 12681.62 117.33 54996.40 88888.00 2011-05-14 21:04:06.625 134 12681.62 117.30 54996.40 88888.00 2011-05-14 21:04:06.750 134 12681.60 117.30 54996.40 88888.00 2011-05-14 21:04:06.875 134 12681.58 117.30 54996.40 88888.00 2011-05-14 21:04:07.000 134 12681.58 117.25 54996.40 88888.00 2011-05-14 21:04:07.125 134 12681.55 117.25 54996.40 88888.00 2011-05-14 21:04:07.250 134 12681.50 117.25 54996.40 88888.00 2011-05-14 21:04:07.375 134 12681.52 117.28 54996.40 88888.00 2011-05-14 21:04:07.500 134 12681.58 117.22 54996.38 88888.00 2011-05-14 21:04:07.625 134 12681.58 117.25 54996.40 88888.00 2011-05-14 21:04:07.750 134 12681.62 117.30 54996.43 88888.00 2011-05-14 21:04:07.875 134 12681.67 117.30 54996.43 88888.00 2011-05-14 21:04:08.000 134 12681.65 117.28 54996.40 88888.00 2011-05-14 21:04:08.125 134 12681.60 117.22 54996.40 88888.00 2011-05-14 21:04:08.250 134 12681.60 117.25 54996.40 88888.00 2011-05-14 21:04:08.375 134 12681.62 117.30 54996.43 88888.00 2011-05-14 21:04:08.500 134 12681.60 117.30 54996.43 88888.00 2011-05-14 21:04:08.625 134 12681.60 117.33 54996.43 88888.00 2011-05-14 21:04:08.750 134 12681.62 117.33 54996.43 88888.00 2011-05-14 21:04:08.875 134 12681.62 117.30 54996.43 88888.00 2011-05-14 21:04:09.000 134 12681.60 117.30 54996.43 88888.00 2011-05-14 21:04:09.125 134 12681.62 117.28 54996.43 88888.00 2011-05-14 21:04:09.250 134 12681.58 117.28 54996.40 88888.00 2011-05-14 21:04:09.375 134 12681.55 117.30 54996.40 88888.00 2011-05-14 21:04:09.500 134 12681.52 117.30 54996.40 88888.00 2011-05-14 21:04:09.625 134 12681.52 117.30 54996.43 88888.00 2011-05-14 21:04:09.750 134 12681.55 117.33 54996.43 88888.00 2011-05-14 21:04:09.875 134 12681.58 117.33 54996.40 88888.00 2011-05-14 21:04:10.000 134 12681.52 117.28 54996.38 88888.00 2011-05-14 21:04:10.125 134 12681.48 117.25 54996.40 88888.00 2011-05-14 21:04:10.250 134 12681.48 117.20 54996.43 88888.00 2011-05-14 21:04:10.375 134 12681.50 117.17 54996.43 88888.00 2011-05-14 21:04:10.500 134 12681.42 117.22 54996.45 88888.00 2011-05-14 21:04:10.625 134 12681.40 117.25 54996.45 88888.00 2011-05-14 21:04:10.750 134 12681.48 117.25 54996.43 88888.00 2011-05-14 21:04:10.875 134 12681.52 117.20 54996.45 88888.00 2011-05-14 21:04:11.000 134 12681.45 117.20 54996.45 88888.00 2011-05-14 21:04:11.125 134 12681.42 117.22 54996.45 88888.00 2011-05-14 21:04:11.250 134 12681.40 117.30 54996.47 88888.00 2011-05-14 21:04:11.375 134 12681.48 117.30 54996.43 88888.00 2011-05-14 21:04:11.500 134 12681.48 117.25 54996.40 88888.00 2011-05-14 21:04:11.625 134 12681.42 117.22 54996.40 88888.00 2011-05-14 21:04:11.750 134 12681.40 117.28 54996.43 88888.00 2011-05-14 21:04:11.875 134 12681.40 117.28 54996.43 88888.00 2011-05-14 21:04:12.000 134 12681.38 117.25 54996.43 88888.00 2011-05-14 21:04:12.125 134 12681.38 117.22 54996.43 88888.00 2011-05-14 21:04:12.250 134 12681.30 117.20 54996.43 88888.00 2011-05-14 21:04:12.375 134 12681.30 117.25 54996.45 88888.00 2011-05-14 21:04:12.500 134 12681.33 117.22 54996.45 88888.00 2011-05-14 21:04:12.625 134 12681.35 117.22 54996.43 88888.00 2011-05-14 21:04:12.750 134 12681.38 117.25 54996.43 88888.00 2011-05-14 21:04:12.875 134 12681.35 117.22 54996.45 88888.00 2011-05-14 21:04:13.000 134 12681.30 117.22 54996.45 88888.00 2011-05-14 21:04:13.125 134 12681.27 117.25 54996.45 88888.00 2011-05-14 21:04:13.250 134 12681.30 117.25 54996.45 88888.00 2011-05-14 21:04:13.375 134 12681.33 117.25 54996.43 88888.00 2011-05-14 21:04:13.500 134 12681.33 117.22 54996.43 88888.00 2011-05-14 21:04:13.625 134 12681.38 117.20 54996.45 88888.00 2011-05-14 21:04:13.750 134 12681.35 117.25 54996.45 88888.00 2011-05-14 21:04:13.875 134 12681.33 117.28 54996.47 88888.00 2011-05-14 21:04:14.000 134 12681.35 117.28 54996.47 88888.00 2011-05-14 21:04:14.125 134 12681.27 117.20 54996.45 88888.00 2011-05-14 21:04:14.250 134 12681.27 117.17 54996.45 88888.00 2011-05-14 21:04:14.375 134 12681.38 117.17 54996.43 88888.00 2011-05-14 21:04:14.500 134 12681.35 117.17 54996.45 88888.00 2011-05-14 21:04:14.625 134 12681.30 117.20 54996.45 88888.00 2011-05-14 21:04:14.750 134 12681.25 117.22 54996.47 88888.00 2011-05-14 21:04:14.875 134 12681.30 117.20 54996.47 88888.00 2011-05-14 21:04:15.000 134 12681.30 117.17 54996.45 88888.00 2011-05-14 21:04:15.125 134 12681.33 117.20 54996.47 88888.00 2011-05-14 21:04:15.250 134 12681.33 117.22 54996.47 88888.00 2011-05-14 21:04:15.375 134 12681.33 117.22 54996.47 88888.00 2011-05-14 21:04:15.500 134 12681.33 117.20 54996.47 88888.00 2011-05-14 21:04:15.625 134 12681.33 117.20 54996.50 88888.00 2011-05-14 21:04:15.750 134 12681.38 117.25 54996.47 88888.00 2011-05-14 21:04:15.875 134 12681.35 117.22 54996.47 88888.00 2011-05-14 21:04:16.000 134 12681.20 117.17 54996.43 88888.00 2011-05-14 21:04:16.125 134 12681.15 117.17 54996.47 88888.00 2011-05-14 21:04:16.250 134 12681.12 117.17 54996.47 88888.00 2011-05-14 21:04:16.375 134 12681.15 117.20 54996.47 88888.00 2011-05-14 21:04:16.500 134 12681.15 117.17 54996.47 88888.00 2011-05-14 21:04:16.625 134 12681.20 117.17 54996.45 88888.00 2011-05-14 21:04:16.750 134 12681.20 117.15 54996.45 88888.00 2011-05-14 21:04:16.875 134 12681.23 117.15 54996.45 88888.00 2011-05-14 21:04:17.000 134 12681.25 117.15 54996.45 88888.00 2011-05-14 21:04:17.125 134 12681.20 117.10 54996.45 88888.00 2011-05-14 21:04:17.250 134 12681.12 117.08 54996.45 88888.00 2011-05-14 21:04:17.375 134 12681.17 117.12 54996.45 88888.00 2011-05-14 21:04:17.500 134 12681.12 117.15 54996.47 88888.00 2011-05-14 21:04:17.625 134 12681.17 117.15 54996.50 88888.00 2011-05-14 21:04:17.750 134 12681.23 117.15 54996.50 88888.00 2011-05-14 21:04:17.875 134 12681.27 117.17 54996.47 88888.00 2011-05-14 21:04:18.000 134 12681.23 117.15 54996.47 88888.00 2011-05-14 21:04:18.125 134 12681.20 117.12 54996.50 88888.00 2011-05-14 21:04:18.250 134 12681.20 117.15 54996.50 88888.00 2011-05-14 21:04:18.375 134 12681.15 117.17 54996.47 88888.00 2011-05-14 21:04:18.500 134 12681.08 117.17 54996.47 88888.00 2011-05-14 21:04:18.625 134 12681.02 117.17 54996.47 88888.00 2011-05-14 21:04:18.750 134 12681.10 117.15 54996.47 88888.00 2011-05-14 21:04:18.875 134 12681.12 117.15 54996.50 88888.00 2011-05-14 21:04:19.000 134 12681.12 117.15 54996.47 88888.00 2011-05-14 21:04:19.125 134 12681.08 117.15 54996.50 88888.00 2011-05-14 21:04:19.250 134 12681.05 117.12 54996.50 88888.00 2011-05-14 21:04:19.375 134 12681.05 117.12 54996.47 88888.00 2011-05-14 21:04:19.500 134 12681.00 117.12 54996.47 88888.00 2011-05-14 21:04:19.625 134 12680.98 117.12 54996.47 88888.00 2011-05-14 21:04:19.750 134 12680.98 117.12 54996.50 88888.00 2011-05-14 21:04:19.875 134 12681.02 117.15 54996.50 88888.00 2011-05-14 21:04:20.000 134 12681.00 117.12 54996.47 88888.00 2011-05-14 21:04:20.125 134 12681.02 117.10 54996.47 88888.00 2011-05-14 21:04:20.250 134 12681.08 117.08 54996.47 88888.00 2011-05-14 21:04:20.375 134 12681.08 117.08 54996.47 88888.00 2011-05-14 21:04:20.500 134 12681.02 117.08 54996.47 88888.00 2011-05-14 21:04:20.625 134 12681.02 117.05 54996.47 88888.00 2011-05-14 21:04:20.750 134 12681.08 117.08 54996.47 88888.00 2011-05-14 21:04:20.875 134 12681.08 117.10 54996.47 88888.00 2011-05-14 21:04:21.000 134 12681.10 117.08 54996.45 88888.00 2011-05-14 21:04:21.125 134 12681.15 117.10 54996.47 88888.00 2011-05-14 21:04:21.250 134 12681.10 117.08 54996.50 88888.00 2011-05-14 21:04:21.375 134 12681.05 117.10 54996.47 88888.00 2011-05-14 21:04:21.500 134 12681.00 117.10 54996.47 88888.00 2011-05-14 21:04:21.625 134 12681.00 117.10 54996.50 88888.00 2011-05-14 21:04:21.750 134 12681.02 117.08 54996.47 88888.00 2011-05-14 21:04:21.875 134 12681.00 117.10 54996.47 88888.00 2011-05-14 21:04:22.000 134 12681.05 117.10 54996.50 88888.00 2011-05-14 21:04:22.125 134 12681.08 117.10 54996.50 88888.00 2011-05-14 21:04:22.250 134 12681.00 117.05 54996.50 88888.00 2011-05-14 21:04:22.375 134 12680.95 117.03 54996.47 88888.00 2011-05-14 21:04:22.500 134 12680.95 117.05 54996.50 88888.00 2011-05-14 21:04:22.625 134 12680.98 117.08 54996.50 88888.00 2011-05-14 21:04:22.750 134 12680.95 117.05 54996.50 88888.00 2011-05-14 21:04:22.875 134 12680.98 117.05 54996.50 88888.00 2011-05-14 21:04:23.000 134 12680.92 117.05 54996.50 88888.00 2011-05-14 21:04:23.125 134 12680.92 117.08 54996.50 88888.00 2011-05-14 21:04:23.250 134 12680.95 117.05 54996.50 88888.00 2011-05-14 21:04:23.375 134 12681.02 117.05 54996.50 88888.00 2011-05-14 21:04:23.500 134 12681.02 117.05 54996.50 88888.00 2011-05-14 21:04:23.625 134 12681.00 117.03 54996.53 88888.00 2011-05-14 21:04:23.750 134 12680.95 117.03 54996.53 88888.00 2011-05-14 21:04:23.875 134 12680.98 117.08 54996.53 88888.00 2011-05-14 21:04:24.000 134 12681.02 117.10 54996.50 88888.00 2011-05-14 21:04:24.125 134 12681.05 117.05 54996.47 88888.00 2011-05-14 21:04:24.250 134 12681.00 117.05 54996.47 88888.00 2011-05-14 21:04:24.375 134 12681.00 117.05 54996.50 88888.00 2011-05-14 21:04:24.500 134 12681.00 117.05 54996.50 88888.00 2011-05-14 21:04:24.625 134 12680.98 117.03 54996.50 88888.00 2011-05-14 21:04:24.750 134 12680.95 117.05 54996.47 88888.00 2011-05-14 21:04:24.875 134 12681.00 117.05 54996.50 88888.00 2011-05-14 21:04:25.000 134 12681.05 117.05 54996.50 88888.00 2011-05-14 21:04:25.125 134 12681.05 117.05 54996.53 88888.00 2011-05-14 21:04:25.250 134 12680.98 117.03 54996.50 88888.00 2011-05-14 21:04:25.375 134 12680.92 117.00 54996.47 88888.00 2011-05-14 21:04:25.500 134 12680.92 117.00 54996.50 88888.00 2011-05-14 21:04:25.625 134 12680.92 116.97 54996.50 88888.00 2011-05-14 21:04:25.750 134 12680.92 116.97 54996.50 88888.00 2011-05-14 21:04:25.875 134 12680.90 116.97 54996.53 88888.00 2011-05-14 21:04:26.000 134 12680.90 117.03 54996.57 88888.00 2011-05-14 21:04:26.125 134 12680.95 117.03 54996.55 88888.00 2011-05-14 21:04:26.250 134 12680.92 117.03 54996.53 88888.00 2011-05-14 21:04:26.375 134 12680.95 117.00 54996.53 88888.00 2011-05-14 21:04:26.500 134 12680.98 117.03 54996.53 88888.00 2011-05-14 21:04:26.625 134 12680.90 116.97 54996.53 88888.00 2011-05-14 21:04:26.750 134 12680.88 116.95 54996.53 88888.00 2011-05-14 21:04:26.875 134 12680.90 116.95 54996.53 88888.00 2011-05-14 21:04:27.000 134 12680.88 116.97 54996.55 88888.00 2011-05-14 21:04:27.125 134 12680.88 116.97 54996.55 88888.00 2011-05-14 21:04:27.250 134 12680.88 116.97 54996.53 88888.00 2011-05-14 21:04:27.375 134 12680.90 117.00 54996.55 88888.00 2011-05-14 21:04:27.500 134 12680.90 116.97 54996.55 88888.00 2011-05-14 21:04:27.625 134 12680.88 116.95 54996.55 88888.00 2011-05-14 21:04:27.750 134 12680.90 116.95 54996.53 88888.00 2011-05-14 21:04:27.875 134 12680.90 116.97 54996.53 88888.00 2011-05-14 21:04:28.000 134 12680.90 117.03 54996.50 88888.00 2011-05-14 21:04:28.125 134 12680.90 117.05 54996.53 88888.00 2011-05-14 21:04:28.250 134 12680.88 117.00 54996.55 88888.00 2011-05-14 21:04:28.375 134 12680.90 117.03 54996.53 88888.00 2011-05-14 21:04:28.500 134 12680.88 117.03 54996.50 88888.00 2011-05-14 21:04:28.625 134 12680.83 116.97 54996.50 88888.00 2011-05-14 21:04:28.750 134 12680.80 116.95 54996.50 88888.00 2011-05-14 21:04:28.875 134 12680.80 116.97 54996.50 88888.00 2011-05-14 21:04:29.000 134 12680.80 117.00 54996.53 88888.00 2011-05-14 21:04:29.125 134 12680.77 117.00 54996.50 88888.00 2011-05-14 21:04:29.250 134 12680.75 116.97 54996.53 88888.00 2011-05-14 21:04:29.375 134 12680.75 116.97 54996.53 88888.00 2011-05-14 21:04:29.500 134 12680.77 116.97 54996.50 88888.00 2011-05-14 21:04:29.625 134 12680.83 116.97 54996.50 88888.00 2011-05-14 21:04:29.750 134 12680.83 116.97 54996.50 88888.00 2011-05-14 21:04:29.875 134 12680.83 116.97 54996.50 88888.00 2011-05-14 21:04:30.000 134 12680.77 116.95 54996.50 88888.00 2011-05-14 21:04:30.125 134 12680.77 116.92 54996.50 88888.00 2011-05-14 21:04:30.250 134 12680.75 116.90 54996.50 88888.00 2011-05-14 21:04:30.375 134 12680.75 116.92 54996.50 88888.00 2011-05-14 21:04:30.500 134 12680.80 116.95 54996.53 88888.00 2011-05-14 21:04:30.625 134 12680.83 116.92 54996.50 88888.00 2011-05-14 21:04:30.750 134 12680.83 116.90 54996.45 88888.00 2011-05-14 21:04:30.875 134 12680.77 116.92 54996.47 88888.00 2011-05-14 21:04:31.000 134 12680.80 116.92 54996.47 88888.00 2011-05-14 21:04:31.125 134 12680.80 116.92 54996.47 88888.00 2011-05-14 21:04:31.250 134 12680.77 116.90 54996.45 88888.00 2011-05-14 21:04:31.375 134 12680.80 116.95 54996.45 88888.00 2011-05-14 21:04:31.500 134 12680.83 116.97 54996.47 88888.00 2011-05-14 21:04:31.625 134 12680.80 116.97 54996.50 88888.00 2011-05-14 21:04:31.750 134 12680.83 116.97 54996.50 88888.00 2011-05-14 21:04:31.875 134 12680.83 116.97 54996.50 88888.00 2011-05-14 21:04:32.000 134 12680.83 116.97 54996.47 88888.00 2011-05-14 21:04:32.125 134 12680.80 116.95 54996.47 88888.00 2011-05-14 21:04:32.250 134 12680.77 116.95 54996.50 88888.00 2011-05-14 21:04:32.375 134 12680.80 116.95 54996.50 88888.00 2011-05-14 21:04:32.500 134 12680.77 116.92 54996.47 88888.00 2011-05-14 21:04:32.625 134 12680.80 116.92 54996.47 88888.00 2011-05-14 21:04:32.750 134 12680.77 116.90 54996.50 88888.00 2011-05-14 21:04:32.875 134 12680.75 116.92 54996.50 88888.00 2011-05-14 21:04:33.000 134 12680.80 116.92 54996.47 88888.00 2011-05-14 21:04:33.125 134 12680.83 116.90 54996.47 88888.00 2011-05-14 21:04:33.250 134 12680.80 116.90 54996.47 88888.00 2011-05-14 21:04:33.375 134 12680.88 116.88 54996.47 88888.00 2011-05-14 21:04:33.500 134 12680.85 116.88 54996.47 88888.00 2011-05-14 21:04:33.625 134 12680.83 116.88 54996.50 88888.00 2011-05-14 21:04:33.750 134 12680.85 116.90 54996.50 88888.00 2011-05-14 21:04:33.875 134 12680.88 116.90 54996.50 88888.00 2011-05-14 21:04:34.000 134 12680.88 116.90 54996.47 88888.00 2011-05-14 21:04:34.125 134 12680.83 116.90 54996.47 88888.00 2011-05-14 21:04:34.250 134 12680.75 116.90 54996.47 88888.00 2011-05-14 21:04:34.375 134 12680.77 116.90 54996.50 88888.00 2011-05-14 21:04:34.500 134 12680.80 116.88 54996.50 88888.00 2011-05-14 21:04:34.625 134 12680.77 116.90 54996.50 88888.00 2011-05-14 21:04:34.750 134 12680.80 116.92 54996.50 88888.00 2011-05-14 21:04:34.875 134 12680.83 116.92 54996.50 88888.00 2011-05-14 21:04:35.000 134 12680.77 116.90 54996.47 88888.00 2011-05-14 21:04:35.125 134 12680.75 116.90 54996.47 88888.00 2011-05-14 21:04:35.250 134 12680.73 116.90 54996.50 88888.00 2011-05-14 21:04:35.375 134 12680.75 116.88 54996.50 88888.00 2011-05-14 21:04:35.500 134 12680.77 116.88 54996.47 88888.00 2011-05-14 21:04:35.625 134 12680.75 116.88 54996.50 88888.00 2011-05-14 21:04:35.750 134 12680.75 116.88 54996.47 88888.00 2011-05-14 21:04:35.875 134 12680.80 116.88 54996.47 88888.00 2011-05-14 21:04:36.000 134 12680.88 116.88 54996.47 88888.00 2011-05-14 21:04:36.125 134 12680.83 116.85 54996.47 88888.00 2011-05-14 21:04:36.250 134 12680.75 116.88 54996.47 88888.00 2011-05-14 21:04:36.375 134 12680.77 116.88 54996.47 88888.00 2011-05-14 21:04:36.500 134 12680.75 116.88 54996.45 88888.00 2011-05-14 21:04:36.625 134 12680.73 116.88 54996.45 88888.00 2011-05-14 21:04:36.750 134 12680.73 116.88 54996.47 88888.00 2011-05-14 21:04:36.875 134 12680.73 116.90 54996.50 88888.00 2011-05-14 21:04:37.000 134 12680.73 116.88 54996.50 88888.00 2011-05-14 21:04:37.125 134 12680.77 116.85 54996.50 88888.00 2011-05-14 21:04:37.250 134 12680.83 116.85 54996.47 88888.00 2011-05-14 21:04:37.375 134 12680.88 116.85 54996.47 88888.00 2011-05-14 21:04:37.500 134 12680.85 116.88 54996.50 88888.00 2011-05-14 21:04:37.625 134 12680.83 116.90 54996.50 88888.00 2011-05-14 21:04:37.750 134 12680.83 116.88 54996.50 88888.00 2011-05-14 21:04:37.875 134 12680.83 116.85 54996.47 88888.00 2011-05-14 21:04:38.000 134 12680.77 116.85 54996.50 88888.00 2011-05-14 21:04:38.125 134 12680.75 116.88 54996.53 88888.00 2011-05-14 21:04:38.250 134 12680.75 116.85 54996.50 88888.00 2011-05-14 21:04:38.375 134 12680.77 116.85 54996.50 88888.00 2011-05-14 21:04:38.500 134 12680.77 116.88 54996.47 88888.00 2011-05-14 21:04:38.625 134 12680.75 116.90 54996.47 88888.00 2011-05-14 21:04:38.750 134 12680.75 116.88 54996.47 88888.00 2011-05-14 21:04:38.875 134 12680.70 116.85 54996.47 88888.00 2011-05-14 21:04:39.000 134 12680.70 116.90 54996.50 88888.00 2011-05-14 21:04:39.125 134 12680.77 116.92 54996.53 88888.00 2011-05-14 21:04:39.250 134 12680.80 116.90 54996.47 88888.00 2011-05-14 21:04:39.375 134 12680.85 116.90 54996.47 88888.00 2011-05-14 21:04:39.500 134 12680.85 116.88 54996.45 88888.00 2011-05-14 21:04:39.625 134 12680.83 116.88 54996.45 88888.00 2011-05-14 21:04:39.750 134 12680.80 116.88 54996.47 88888.00 2011-05-14 21:04:39.875 134 12680.77 116.88 54996.47 88888.00 2011-05-14 21:04:40.000 134 12680.83 116.88 54996.47 88888.00 2011-05-14 21:04:40.125 134 12680.85 116.92 54996.47 88888.00 2011-05-14 21:04:40.250 134 12680.77 116.90 54996.47 88888.00 2011-05-14 21:04:40.375 134 12680.75 116.90 54996.47 88888.00 2011-05-14 21:04:40.500 134 12680.75 116.90 54996.50 88888.00 2011-05-14 21:04:40.625 134 12680.77 116.88 54996.50 88888.00 2011-05-14 21:04:40.750 134 12680.77 116.90 54996.50 88888.00 2011-05-14 21:04:40.875 134 12680.80 116.90 54996.47 88888.00 2011-05-14 21:04:41.000 134 12680.80 116.88 54996.45 88888.00 2011-05-14 21:04:41.125 134 12680.75 116.88 54996.47 88888.00 2011-05-14 21:04:41.250 134 12680.73 116.92 54996.47 88888.00 2011-05-14 21:04:41.375 134 12680.77 116.95 54996.47 88888.00 2011-05-14 21:04:41.500 134 12680.75 116.92 54996.47 88888.00 2011-05-14 21:04:41.625 134 12680.75 116.88 54996.50 88888.00 2011-05-14 21:04:41.750 134 12680.77 116.90 54996.50 88888.00 2011-05-14 21:04:41.875 134 12680.80 116.95 54996.50 88888.00 2011-05-14 21:04:42.000 134 12680.80 116.92 54996.50 88888.00 2011-05-14 21:04:42.125 134 12680.73 116.92 54996.50 88888.00 2011-05-14 21:04:42.250 134 12680.67 116.90 54996.47 88888.00 2011-05-14 21:04:42.375 134 12680.67 116.90 54996.47 88888.00 2011-05-14 21:04:42.500 134 12680.73 116.90 54996.45 88888.00 2011-05-14 21:04:42.625 134 12680.73 116.88 54996.47 88888.00 2011-05-14 21:04:42.750 134 12680.65 116.88 54996.45 88888.00 2011-05-14 21:04:42.875 134 12680.60 116.90 54996.47 88888.00 2011-05-14 21:04:43.000 134 12680.58 116.95 54996.47 88888.00 2011-05-14 21:04:43.125 134 12680.62 116.92 54996.47 88888.00 2011-05-14 21:04:43.250 134 12680.65 116.90 54996.47 88888.00 2011-05-14 21:04:43.375 134 12680.70 116.88 54996.47 88888.00 2011-05-14 21:04:43.500 134 12680.75 116.90 54996.45 88888.00 2011-05-14 21:04:43.625 134 12680.73 116.92 54996.45 88888.00 2011-05-14 21:04:43.750 134 12680.70 116.95 54996.45 88888.00 2011-05-14 21:04:43.875 134 12680.77 116.95 54996.45 88888.00 2011-05-14 21:04:44.000 134 12680.85 116.92 54996.45 88888.00 2011-05-14 21:04:44.125 134 12680.83 116.90 54996.45 88888.00 2011-05-14 21:04:44.250 134 12680.75 116.90 54996.47 88888.00 2011-05-14 21:04:44.375 134 12680.73 116.95 54996.50 88888.00 2011-05-14 21:04:44.500 134 12680.70 116.95 54996.53 88888.00 2011-05-14 21:04:44.625 134 12680.67 116.95 54996.50 88888.00 2011-05-14 21:04:44.750 134 12680.67 116.97 54996.47 88888.00 2011-05-14 21:04:44.875 134 12680.70 116.95 54996.45 88888.00 2011-05-14 21:04:45.000 134 12680.73 116.92 54996.45 88888.00 2011-05-14 21:04:45.125 134 12680.77 116.92 54996.47 88888.00 2011-05-14 21:04:45.250 134 12680.75 116.95 54996.45 88888.00 2011-05-14 21:04:45.375 134 12680.77 116.97 54996.47 88888.00 2011-05-14 21:04:45.500 134 12680.73 116.97 54996.47 88888.00 2011-05-14 21:04:45.625 134 12680.65 116.97 54996.47 88888.00 2011-05-14 21:04:45.750 134 12680.60 116.95 54996.43 88888.00 2011-05-14 21:04:45.875 134 12680.62 116.95 54996.45 88888.00 2011-05-14 21:04:46.000 134 12680.65 116.97 54996.45 88888.00 2011-05-14 21:04:46.125 134 12680.62 116.97 54996.45 88888.00 2011-05-14 21:04:46.250 134 12680.55 116.95 54996.45 88888.00 2011-05-14 21:04:46.375 134 12680.60 116.97 54996.45 88888.00 2011-05-14 21:04:46.500 134 12680.65 117.00 54996.47 88888.00 2011-05-14 21:04:46.625 134 12680.65 116.97 54996.50 88888.00 2011-05-14 21:04:46.750 134 12680.62 117.00 54996.47 88888.00 2011-05-14 21:04:46.875 134 12680.62 117.03 54996.47 88888.00 2011-05-14 21:04:47.000 134 12680.60 117.00 54996.47 88888.00 2011-05-14 21:04:47.125 134 12680.62 116.97 54996.45 88888.00 2011-05-14 21:04:47.250 134 12680.60 116.92 54996.45 88888.00 2011-05-14 21:04:47.375 134 12680.58 116.95 54996.43 88888.00 2011-05-14 21:04:47.500 134 12680.60 116.95 54996.43 88888.00 2011-05-14 21:04:47.625 134 12680.62 116.95 54996.45 88888.00 2011-05-14 21:04:47.750 134 12680.62 116.92 54996.43 88888.00 2011-05-14 21:04:47.875 134 12680.62 116.95 54996.45 88888.00 2011-05-14 21:04:48.000 134 12680.70 116.95 54996.45 88888.00 2011-05-14 21:04:48.125 134 12680.73 116.97 54996.47 88888.00 2011-05-14 21:04:48.250 134 12680.65 116.95 54996.45 88888.00 2011-05-14 21:04:48.375 134 12680.73 116.97 54996.45 88888.00 2011-05-14 21:04:48.500 134 12680.77 117.00 54996.45 88888.00 2011-05-14 21:04:48.625 134 12680.75 117.00 54996.47 88888.00 2011-05-14 21:04:48.750 134 12680.73 117.00 54996.47 88888.00 2011-05-14 21:04:48.875 134 12680.73 116.95 54996.45 88888.00 2011-05-14 21:04:49.000 134 12680.70 116.95 54996.43 88888.00 2011-05-14 21:04:49.125 134 12680.70 116.97 54996.45 88888.00 2011-05-14 21:04:49.250 134 12680.73 116.95 54996.43 88888.00 2011-05-14 21:04:49.375 134 12680.75 116.95 54996.43 88888.00 2011-05-14 21:04:49.500 134 12680.70 117.00 54996.45 88888.00 2011-05-14 21:04:49.625 134 12680.67 116.97 54996.47 88888.00 2011-05-14 21:04:49.750 134 12680.62 116.92 54996.45 88888.00 2011-05-14 21:04:49.875 134 12680.65 116.97 54996.45 88888.00 2011-05-14 21:04:50.000 134 12680.70 116.97 54996.45 88888.00 2011-05-14 21:04:50.125 134 12680.67 116.97 54996.45 88888.00 2011-05-14 21:04:50.250 134 12680.70 116.97 54996.45 88888.00 2011-05-14 21:04:50.375 134 12680.77 116.97 54996.45 88888.00 2011-05-14 21:04:50.500 134 12680.73 116.97 54996.45 88888.00 2011-05-14 21:04:50.625 134 12680.73 116.97 54996.45 88888.00 2011-05-14 21:04:50.750 134 12680.77 116.97 54996.43 88888.00 2011-05-14 21:04:50.875 134 12680.80 116.97 54996.43 88888.00 2011-05-14 21:04:51.000 134 12680.77 116.97 54996.45 88888.00 2011-05-14 21:04:51.125 134 12680.73 117.00 54996.47 88888.00 2011-05-14 21:04:51.250 134 12680.73 117.00 54996.45 88888.00 2011-05-14 21:04:51.375 134 12680.77 117.00 54996.45 88888.00 2011-05-14 21:04:51.500 134 12680.75 117.03 54996.45 88888.00 2011-05-14 21:04:51.625 134 12680.80 117.05 54996.50 88888.00 2011-05-14 21:04:51.750 134 12680.80 117.03 54996.47 88888.00 2011-05-14 21:04:51.875 134 12680.77 117.00 54996.47 88888.00 2011-05-14 21:04:52.000 134 12680.73 116.97 54996.45 88888.00 2011-05-14 21:04:52.125 134 12680.75 116.97 54996.47 88888.00 2011-05-14 21:04:52.250 134 12680.70 116.97 54996.45 88888.00 2011-05-14 21:04:52.375 134 12680.73 117.00 54996.47 88888.00 2011-05-14 21:04:52.500 134 12680.70 117.00 54996.47 88888.00 2011-05-14 21:04:52.625 134 12680.60 116.95 54996.47 88888.00 2011-05-14 21:04:52.750 134 12680.55 116.97 54996.45 88888.00 2011-05-14 21:04:52.875 134 12680.55 116.95 54996.47 88888.00 2011-05-14 21:04:53.000 134 12680.58 117.00 54996.47 88888.00 2011-05-14 21:04:53.125 134 12680.60 117.00 54996.47 88888.00 2011-05-14 21:04:53.250 134 12680.62 116.97 54996.47 88888.00 2011-05-14 21:04:53.375 134 12680.65 116.92 54996.45 88888.00 2011-05-14 21:04:53.500 134 12680.62 116.95 54996.47 88888.00 2011-05-14 21:04:53.625 134 12680.67 117.00 54996.50 88888.00 2011-05-14 21:04:53.750 134 12680.75 117.05 54996.47 88888.00 2011-05-14 21:04:53.875 134 12680.75 117.00 54996.47 88888.00 2011-05-14 21:04:54.000 134 12680.75 116.97 54996.45 88888.00 2011-05-14 21:04:54.125 134 12680.73 117.00 54996.47 88888.00 2011-05-14 21:04:54.250 134 12680.70 116.97 54996.45 88888.00 2011-05-14 21:04:54.375 134 12680.73 117.00 54996.43 88888.00 2011-05-14 21:04:54.500 134 12680.73 117.03 54996.45 88888.00 2011-05-14 21:04:54.625 134 12680.70 117.03 54996.43 88888.00 2011-05-14 21:04:54.750 134 12680.75 117.05 54996.45 88888.00 2011-05-14 21:04:54.875 134 12680.73 117.03 54996.45 88888.00 2011-05-14 21:04:55.000 134 12680.77 116.97 54996.43 88888.00 2011-05-14 21:04:55.125 134 12680.73 116.95 54996.47 88888.00 2011-05-14 21:04:55.250 134 12680.67 117.03 54996.50 88888.00 2011-05-14 21:04:55.375 134 12680.70 117.03 54996.50 88888.00 2011-05-14 21:04:55.500 134 12680.77 117.03 54996.47 88888.00 2011-05-14 21:04:55.625 134 12680.85 116.97 54996.45 88888.00 2011-05-14 21:04:55.750 134 12680.88 116.97 54996.43 88888.00 2011-05-14 21:04:55.875 134 12680.83 116.97 54996.43 88888.00 2011-05-14 21:04:56.000 134 12680.80 116.97 54996.43 88888.00 2011-05-14 21:04:56.125 134 12680.73 116.97 54996.43 88888.00 2011-05-14 21:04:56.250 134 12680.70 116.97 54996.47 88888.00 2011-05-14 21:04:56.375 134 12680.70 116.97 54996.45 88888.00 2011-05-14 21:04:56.500 134 12680.67 116.97 54996.45 88888.00 2011-05-14 21:04:56.625 134 12680.67 117.00 54996.45 88888.00 2011-05-14 21:04:56.750 134 12680.77 116.97 54996.47 88888.00 2011-05-14 21:04:56.875 134 12680.83 116.97 54996.45 88888.00 2011-05-14 21:04:57.000 134 12680.80 116.95 54996.43 88888.00 2011-05-14 21:04:57.125 134 12680.83 116.92 54996.45 88888.00 2011-05-14 21:04:57.250 134 12680.77 116.95 54996.47 88888.00 2011-05-14 21:04:57.375 134 12680.77 116.97 54996.43 88888.00 2011-05-14 21:04:57.500 134 12680.75 116.97 54996.43 88888.00 2011-05-14 21:04:57.625 134 12680.73 116.95 54996.45 88888.00 2011-05-14 21:04:57.750 134 12680.73 116.95 54996.45 88888.00 2011-05-14 21:04:57.875 134 12680.77 116.97 54996.45 88888.00 2011-05-14 21:04:58.000 134 12680.75 116.97 54996.43 88888.00 2011-05-14 21:04:58.125 134 12680.75 117.00 54996.43 88888.00 2011-05-14 21:04:58.250 134 12680.73 117.00 54996.45 88888.00 2011-05-14 21:04:58.375 134 12680.77 116.97 54996.45 88888.00 2011-05-14 21:04:58.500 134 12680.75 117.00 54996.43 88888.00 2011-05-14 21:04:58.625 134 12680.77 116.97 54996.43 88888.00 2011-05-14 21:04:58.750 134 12680.80 116.97 54996.45 88888.00 2011-05-14 21:04:58.875 134 12680.80 117.00 54996.47 88888.00 2011-05-14 21:04:59.000 134 12680.77 116.97 54996.45 88888.00 2011-05-14 21:04:59.125 134 12680.75 116.92 54996.43 88888.00 2011-05-14 21:04:59.250 134 12680.73 116.92 54996.43 88888.00 2011-05-14 21:04:59.375 134 12680.75 116.97 54996.43 88888.00 2011-05-14 21:04:59.500 134 12680.77 117.03 54996.45 88888.00 2011-05-14 21:04:59.625 134 12680.77 117.00 54996.45 88888.00 2011-05-14 21:04:59.750 134 12680.77 116.97 54996.43 88888.00 2011-05-14 21:04:59.875 134 12680.80 116.97 54996.43 88888.00 2011-05-14 21:05:00.000 134 12680.80 116.97 54996.43 88888.00 2011-05-14 21:05:00.125 134 12680.80 116.97 54996.40 88888.00 2011-05-14 21:05:00.250 134 12680.75 116.92 54996.40 88888.00 2011-05-14 21:05:00.375 134 12680.77 116.95 54996.43 88888.00 2011-05-14 21:05:00.500 134 12680.77 117.00 54996.43 88888.00 2011-05-14 21:05:00.625 134 12680.75 117.00 54996.43 88888.00 2011-05-14 21:05:00.750 134 12680.73 116.97 54996.40 88888.00 2011-05-14 21:05:00.875 134 12680.77 116.97 54996.43 88888.00 2011-05-14 21:05:01.000 134 12680.80 116.97 54996.40 88888.00 2011-05-14 21:05:01.125 134 12680.85 116.95 54996.43 88888.00 2011-05-14 21:05:01.250 134 12680.90 116.95 54996.45 88888.00 2011-05-14 21:05:01.375 134 12680.88 116.95 54996.43 88888.00 2011-05-14 21:05:01.500 134 12680.80 116.95 54996.43 88888.00 2011-05-14 21:05:01.625 134 12680.80 116.95 54996.40 88888.00 2011-05-14 21:05:01.750 134 12680.83 116.95 54996.43 88888.00 2011-05-14 21:05:01.875 134 12680.83 116.95 54996.43 88888.00 2011-05-14 21:05:02.000 134 12680.88 116.95 54996.43 88888.00 2011-05-14 21:05:02.125 134 12680.88 116.95 54996.40 88888.00 2011-05-14 21:05:02.250 134 12680.83 116.95 54996.40 88888.00 2011-05-14 21:05:02.375 134 12680.85 116.92 54996.38 88888.00 2011-05-14 21:05:02.500 134 12680.80 116.95 54996.40 88888.00 2011-05-14 21:05:02.625 134 12680.80 117.00 54996.43 88888.00 2011-05-14 21:05:02.750 134 12680.80 116.97 54996.43 88888.00 2011-05-14 21:05:02.875 134 12680.85 116.97 54996.38 88888.00 2011-05-14 21:05:03.000 134 12680.90 116.95 54996.35 88888.00 2011-05-14 21:05:03.125 134 12680.90 116.92 54996.38 88888.00 2011-05-14 21:05:03.250 134 12680.83 116.92 54996.40 88888.00 2011-05-14 21:05:03.375 134 12680.83 116.97 54996.38 88888.00 2011-05-14 21:05:03.500 134 12680.80 116.97 54996.40 88888.00 2011-05-14 21:05:03.625 134 12680.80 117.00 54996.40 88888.00 2011-05-14 21:05:03.750 134 12680.77 117.00 54996.43 88888.00 2011-05-14 21:05:03.875 134 12680.80 117.00 54996.40 88888.00 2011-05-14 21:05:04.000 134 12680.77 116.95 54996.38 88888.00 2011-05-14 21:05:04.125 134 12680.80 116.95 54996.40 88888.00 2011-05-14 21:05:04.250 134 12680.83 116.92 54996.38 88888.00 2011-05-14 21:05:04.375 134 12680.85 116.97 54996.35 88888.00 2011-05-14 21:05:04.500 134 12680.77 116.95 54996.35 88888.00 2011-05-14 21:05:04.625 134 12680.83 116.92 54996.38 88888.00 2011-05-14 21:05:04.750 134 12680.88 116.95 54996.35 88888.00 2011-05-14 21:05:04.875 134 12680.85 116.92 54996.35 88888.00 2011-05-14 21:05:05.000 134 12680.88 116.90 54996.32 88888.00 2011-05-14 21:05:05.125 134 12680.90 116.95 54996.32 88888.00 2011-05-14 21:05:05.250 134 12680.85 116.95 54996.35 88888.00 2011-05-14 21:05:05.375 134 12680.88 116.92 54996.35 88888.00 2011-05-14 21:05:05.500 134 12680.83 116.90 54996.35 88888.00 2011-05-14 21:05:05.625 134 12680.85 116.90 54996.35 88888.00 2011-05-14 21:05:05.750 134 12680.85 116.95 54996.38 88888.00 2011-05-14 21:05:05.875 134 12680.85 116.95 54996.38 88888.00 2011-05-14 21:05:06.000 134 12680.83 116.95 54996.38 88888.00 2011-05-14 21:05:06.125 134 12680.83 116.92 54996.38 88888.00 2011-05-14 21:05:06.250 134 12680.77 116.90 54996.35 88888.00 2011-05-14 21:05:06.375 134 12680.80 116.92 54996.32 88888.00 2011-05-14 21:05:06.500 134 12680.83 116.95 54996.32 88888.00 2011-05-14 21:05:06.625 134 12680.80 116.92 54996.35 88888.00 2011-05-14 21:05:06.750 134 12680.80 116.92 54996.35 88888.00 2011-05-14 21:05:06.875 134 12680.83 116.95 54996.38 88888.00 2011-05-14 21:05:07.000 134 12680.88 116.95 54996.35 88888.00 2011-05-14 21:05:07.125 134 12680.92 116.92 54996.35 88888.00 2011-05-14 21:05:07.250 134 12680.88 116.85 54996.35 88888.00 2011-05-14 21:05:07.375 134 12680.85 116.85 54996.35 88888.00 2011-05-14 21:05:07.500 134 12680.85 116.90 54996.35 88888.00 2011-05-14 21:05:07.625 134 12680.83 116.92 54996.35 88888.00 2011-05-14 21:05:07.750 134 12680.80 116.90 54996.35 88888.00 2011-05-14 21:05:07.875 134 12680.85 116.88 54996.35 88888.00 2011-05-14 21:05:08.000 134 12680.95 116.88 54996.32 88888.00 2011-05-14 21:05:08.125 134 12681.00 116.88 54996.35 88888.00 2011-05-14 21:05:08.250 134 12680.95 116.88 54996.38 88888.00 2011-05-14 21:05:08.375 134 12680.95 116.90 54996.35 88888.00 2011-05-14 21:05:08.500 134 12680.98 116.90 54996.32 88888.00 2011-05-14 21:05:08.625 134 12680.95 116.88 54996.30 88888.00 2011-05-14 21:05:08.750 134 12680.98 116.88 54996.30 88888.00 2011-05-14 21:05:08.875 134 12680.92 116.88 54996.32 88888.00 2011-05-14 21:05:09.000 134 12680.90 116.90 54996.32 88888.00 2011-05-14 21:05:09.125 134 12680.83 116.92 54996.35 88888.00 2011-05-14 21:05:09.250 134 12680.77 116.90 54996.32 88888.00 2011-05-14 21:05:09.375 134 12680.80 116.90 54996.35 88888.00 2011-05-14 21:05:09.500 134 12680.88 116.90 54996.32 88888.00 2011-05-14 21:05:09.625 134 12680.90 116.90 54996.30 88888.00 2011-05-14 21:05:09.750 134 12680.90 116.88 54996.32 88888.00 2011-05-14 21:05:09.875 134 12680.88 116.88 54996.30 88888.00 2011-05-14 21:05:10.000 134 12680.85 116.88 54996.28 88888.00 2011-05-14 21:05:10.125 134 12680.85 116.88 54996.30 88888.00 2011-05-14 21:05:10.250 134 12680.88 116.88 54996.30 88888.00 2011-05-14 21:05:10.375 134 12680.90 116.90 54996.30 88888.00 2011-05-14 21:05:10.500 134 12681.00 116.88 54996.28 88888.00 2011-05-14 21:05:10.625 134 12681.05 116.90 54996.28 88888.00 2011-05-14 21:05:10.750 134 12681.00 116.90 54996.30 88888.00 2011-05-14 21:05:10.875 134 12680.98 116.85 54996.30 88888.00 2011-05-14 21:05:11.000 134 12680.92 116.85 54996.28 88888.00 2011-05-14 21:05:11.125 134 12680.92 116.85 54996.30 88888.00 2011-05-14 21:05:11.250 134 12680.90 116.85 54996.30 88888.00 2011-05-14 21:05:11.375 134 12680.92 116.88 54996.28 88888.00 2011-05-14 21:05:11.500 134 12680.95 116.88 54996.28 88888.00 2011-05-14 21:05:11.625 134 12681.05 116.85 54996.28 88888.00 2011-05-14 21:05:11.750 134 12681.02 116.88 54996.25 88888.00 2011-05-14 21:05:11.875 134 12680.98 116.85 54996.30 88888.00 2011-05-14 21:05:12.000 134 12681.05 116.88 54996.28 88888.00 2011-05-14 21:05:12.125 134 12681.05 116.88 54996.30 88888.00 2011-05-14 21:05:12.250 134 12681.00 116.88 54996.30 88888.00 2011-05-14 21:05:12.375 134 12681.02 116.90 54996.30 88888.00 2011-05-14 21:05:12.500 134 12681.02 116.90 54996.32 88888.00 2011-05-14 21:05:12.625 134 12681.05 116.88 54996.30 88888.00 2011-05-14 21:05:12.750 134 12681.08 116.88 54996.28 88888.00 2011-05-14 21:05:12.875 134 12681.10 116.85 54996.28 88888.00 2011-05-14 21:05:13.000 134 12681.10 116.85 54996.25 88888.00 2011-05-14 21:05:13.125 134 12681.02 116.85 54996.25 88888.00 2011-05-14 21:05:13.250 134 12680.90 116.85 54996.28 88888.00 2011-05-14 21:05:13.375 134 12680.90 116.83 54996.28 88888.00 2011-05-14 21:05:13.500 134 12680.98 116.83 54996.28 88888.00 2011-05-14 21:05:13.625 134 12681.02 116.83 54996.25 88888.00 2011-05-14 21:05:13.750 134 12681.02 116.83 54996.25 88888.00 2011-05-14 21:05:13.875 134 12680.98 116.83 54996.25 88888.00 2011-05-14 21:05:14.000 134 12680.98 116.80 54996.25 88888.00 2011-05-14 21:05:14.125 134 12680.98 116.83 54996.30 88888.00 2011-05-14 21:05:14.250 134 12680.98 116.80 54996.25 88888.00 2011-05-14 21:05:14.375 134 12681.08 116.80 54996.28 88888.00 2011-05-14 21:05:14.500 134 12681.12 116.80 54996.28 88888.00 2011-05-14 21:05:14.625 134 12681.10 116.83 54996.28 88888.00 2011-05-14 21:05:14.750 134 12681.05 116.85 54996.28 88888.00 2011-05-14 21:05:14.875 134 12681.00 116.85 54996.25 88888.00 2011-05-14 21:05:15.000 134 12681.05 116.85 54996.25 88888.00 2011-05-14 21:05:15.125 134 12681.05 116.83 54996.30 88888.00 2011-05-14 21:05:15.250 134 12681.05 116.83 54996.28 88888.00 2011-05-14 21:05:15.375 134 12681.05 116.83 54996.25 88888.00 2011-05-14 21:05:15.500 134 12680.92 116.80 54996.25 88888.00 2011-05-14 21:05:15.625 134 12680.88 116.83 54996.28 88888.00 2011-05-14 21:05:15.750 134 12680.88 116.83 54996.30 88888.00 2011-05-14 21:05:15.875 134 12680.92 116.80 54996.28 88888.00 2011-05-14 21:05:16.000 134 12681.00 116.83 54996.28 88888.00 2011-05-14 21:05:16.125 134 12680.98 116.83 54996.25 88888.00 2011-05-14 21:05:16.250 134 12680.88 116.78 54996.25 88888.00 2011-05-14 21:05:16.375 134 12681.00 116.75 54996.22 88888.00 2011-05-14 21:05:16.500 134 12681.08 116.75 54996.22 88888.00 2011-05-14 21:05:16.625 134 12681.05 116.78 54996.22 88888.00 2011-05-14 21:05:16.750 134 12680.95 116.75 54996.25 88888.00 2011-05-14 21:05:16.875 134 12680.95 116.78 54996.28 88888.00 2011-05-14 21:05:17.000 134 12680.98 116.78 54996.25 88888.00 2011-05-14 21:05:17.125 134 12680.98 116.78 54996.28 88888.00 2011-05-14 21:05:17.250 134 12680.98 116.75 54996.28 88888.00 2011-05-14 21:05:17.375 134 12680.95 116.78 54996.25 88888.00 2011-05-14 21:05:17.500 134 12680.92 116.80 54996.22 88888.00 2011-05-14 21:05:17.625 134 12680.92 116.80 54996.22 88888.00 2011-05-14 21:05:17.750 134 12680.90 116.80 54996.20 88888.00 2011-05-14 21:05:17.875 134 12680.90 116.80 54996.22 88888.00 2011-05-14 21:05:18.000 134 12680.98 116.78 54996.20 88888.00 2011-05-14 21:05:18.125 134 12680.98 116.80 54996.22 88888.00 2011-05-14 21:05:18.250 134 12680.90 116.78 54996.25 88888.00 2011-05-14 21:05:18.375 134 12680.98 116.78 54996.25 88888.00 2011-05-14 21:05:18.500 134 12681.05 116.78 54996.25 88888.00 2011-05-14 21:05:18.625 134 12681.05 116.80 54996.22 88888.00 2011-05-14 21:05:18.750 134 12681.02 116.80 54996.25 88888.00 2011-05-14 21:05:18.875 134 12681.02 116.80 54996.25 88888.00 2011-05-14 21:05:19.000 134 12681.00 116.80 54996.22 88888.00 2011-05-14 21:05:19.125 134 12680.98 116.78 54996.22 88888.00 2011-05-14 21:05:19.250 134 12680.95 116.72 54996.20 88888.00 2011-05-14 21:05:19.375 134 12681.05 116.72 54996.20 88888.00 2011-05-14 21:05:19.500 134 12681.02 116.75 54996.25 88888.00 2011-05-14 21:05:19.625 134 12681.05 116.75 54996.22 88888.00 2011-05-14 21:05:19.750 134 12681.12 116.72 54996.22 88888.00 2011-05-14 21:05:19.875 134 12681.15 116.72 54996.22 88888.00 2011-05-14 21:05:20.000 134 12681.15 116.72 54996.22 88888.00 2011-05-14 21:05:20.125 134 12681.08 116.72 54996.22 88888.00 2011-05-14 21:05:20.250 134 12680.98 116.72 54996.22 88888.00 2011-05-14 21:05:20.375 134 12681.02 116.72 54996.20 88888.00 2011-05-14 21:05:20.500 134 12681.08 116.72 54996.20 88888.00 2011-05-14 21:05:20.625 134 12681.10 116.78 54996.25 88888.00 2011-05-14 21:05:20.750 134 12681.17 116.78 54996.22 88888.00 2011-05-14 21:05:20.875 134 12681.17 116.78 54996.20 88888.00 2011-05-14 21:05:21.000 134 12681.15 116.72 54996.20 88888.00 2011-05-14 21:05:21.125 134 12681.08 116.70 54996.20 88888.00 2011-05-14 21:05:21.250 134 12681.02 116.72 54996.20 88888.00 2011-05-14 21:05:21.375 134 12681.08 116.72 54996.20 88888.00 2011-05-14 21:05:21.500 134 12681.10 116.72 54996.22 88888.00 2011-05-14 21:05:21.625 134 12681.12 116.72 54996.20 88888.00 2011-05-14 21:05:21.750 134 12681.12 116.72 54996.22 88888.00 2011-05-14 21:05:21.875 134 12681.12 116.75 54996.25 88888.00 2011-05-14 21:05:22.000 134 12681.10 116.72 54996.20 88888.00 2011-05-14 21:05:22.125 134 12681.02 116.70 54996.20 88888.00 2011-05-14 21:05:22.250 134 12681.02 116.70 54996.20 88888.00 2011-05-14 21:05:22.375 134 12681.02 116.72 54996.20 88888.00 2011-05-14 21:05:22.500 134 12680.95 116.72 54996.20 88888.00 2011-05-14 21:05:22.625 134 12681.02 116.67 54996.20 88888.00 2011-05-14 21:05:22.750 134 12681.08 116.67 54996.20 88888.00 2011-05-14 21:05:22.875 134 12681.08 116.67 54996.18 88888.00 2011-05-14 21:05:23.000 134 12681.10 116.67 54996.15 88888.00 2011-05-14 21:05:23.125 134 12681.10 116.70 54996.18 88888.00 2011-05-14 21:05:23.250 134 12681.08 116.70 54996.18 88888.00 2011-05-14 21:05:23.375 134 12681.10 116.67 54996.15 88888.00 2011-05-14 21:05:23.500 134 12681.17 116.72 54996.18 88888.00 2011-05-14 21:05:23.625 134 12681.20 116.70 54996.22 88888.00 2011-05-14 21:05:23.750 134 12681.15 116.70 54996.18 88888.00 2011-05-14 21:05:23.875 134 12681.10 116.70 54996.18 88888.00 2011-05-14 21:05:24.000 134 12681.10 116.70 54996.18 88888.00 2011-05-14 21:05:24.125 134 12681.08 116.65 54996.20 88888.00 2011-05-14 21:05:24.250 134 12681.02 116.65 54996.20 88888.00 2011-05-14 21:05:24.375 134 12681.02 116.67 54996.20 88888.00 2011-05-14 21:05:24.500 134 12681.08 116.67 54996.20 88888.00 2011-05-14 21:05:24.625 134 12681.10 116.65 54996.18 88888.00 2011-05-14 21:05:24.750 134 12681.08 116.65 54996.18 88888.00 2011-05-14 21:05:24.875 134 12681.12 116.65 54996.18 88888.00 2011-05-14 21:05:25.000 134 12681.15 116.62 54996.15 88888.00 2011-05-14 21:05:25.125 134 12681.15 116.62 54996.15 88888.00 2011-05-14 21:05:25.250 134 12681.17 116.65 54996.18 88888.00 2011-05-14 21:05:25.375 134 12681.23 116.65 54996.18 88888.00 2011-05-14 21:05:25.500 134 12681.23 116.67 54996.18 88888.00 2011-05-14 21:05:25.625 134 12681.23 116.62 54996.18 88888.00 2011-05-14 21:05:25.750 134 12681.30 116.60 54996.18 88888.00 2011-05-14 21:05:25.875 134 12681.27 116.58 54996.15 88888.00 2011-05-14 21:05:26.000 134 12681.20 116.60 54996.15 88888.00 2011-05-14 21:05:26.125 134 12681.17 116.65 54996.18 88888.00 2011-05-14 21:05:26.250 134 12681.17 116.62 54996.15 88888.00 2011-05-14 21:05:26.375 134 12681.23 116.62 54996.15 88888.00 2011-05-14 21:05:26.500 134 12681.23 116.62 54996.18 88888.00 2011-05-14 21:05:26.625 134 12681.27 116.65 54996.18 88888.00 2011-05-14 21:05:26.750 134 12681.30 116.60 54996.12 88888.00 2011-05-14 21:05:26.875 134 12681.30 116.65 54996.15 88888.00 2011-05-14 21:05:27.000 134 12681.27 116.62 54996.12 88888.00 2011-05-14 21:05:27.125 134 12681.27 116.62 54996.15 88888.00 2011-05-14 21:05:27.250 134 12681.23 116.58 54996.15 88888.00 2011-05-14 21:05:27.375 134 12681.25 116.60 54996.15 88888.00 2011-05-14 21:05:27.500 134 12681.30 116.60 54996.12 88888.00 2011-05-14 21:05:27.625 134 12681.33 116.62 54996.12 88888.00 2011-05-14 21:05:27.750 134 12681.33 116.67 54996.15 88888.00 2011-05-14 21:05:27.875 134 12681.25 116.65 54996.12 88888.00 2011-05-14 21:05:28.000 134 12681.23 116.60 54996.10 88888.00 2011-05-14 21:05:28.125 134 12681.27 116.60 54996.12 88888.00 2011-05-14 21:05:28.250 134 12681.30 116.60 54996.18 88888.00 2011-05-14 21:05:28.375 134 12681.33 116.60 54996.15 88888.00 2011-05-14 21:05:28.500 134 12681.30 116.58 54996.12 88888.00 2011-05-14 21:05:28.625 134 12681.30 116.60 54996.15 88888.00 2011-05-14 21:05:28.750 134 12681.35 116.58 54996.12 88888.00 2011-05-14 21:05:28.875 134 12681.35 116.60 54996.10 88888.00 2011-05-14 21:05:29.000 134 12681.35 116.60 54996.12 88888.00 2011-05-14 21:05:29.125 134 12681.35 116.58 54996.12 88888.00 2011-05-14 21:05:29.250 134 12681.35 116.55 54996.15 88888.00 2011-05-14 21:05:29.375 134 12681.40 116.58 54996.15 88888.00 2011-05-14 21:05:29.500 134 12681.30 116.58 54996.12 88888.00 2011-05-14 21:05:29.625 134 12681.23 116.58 54996.10 88888.00 2011-05-14 21:05:29.750 134 12681.30 116.60 54996.12 88888.00 2011-05-14 21:05:29.875 134 12681.33 116.60 54996.15 88888.00 2011-05-14 21:05:30.000 134 12681.35 116.60 54996.10 88888.00 2011-05-14 21:05:30.125 134 12681.35 116.58 54996.12 88888.00 2011-05-14 21:05:30.250 134 12681.33 116.58 54996.12 88888.00 2011-05-14 21:05:30.375 134 12681.35 116.60 54996.12 88888.00 2011-05-14 21:05:30.500 134 12681.30 116.55 54996.15 88888.00 2011-05-14 21:05:30.625 134 12681.23 116.55 54996.15 88888.00 2011-05-14 21:05:30.750 134 12681.30 116.58 54996.15 88888.00 2011-05-14 21:05:30.875 134 12681.38 116.58 54996.15 88888.00 2011-05-14 21:05:31.000 134 12681.30 116.53 54996.12 88888.00 2011-05-14 21:05:31.125 134 12681.23 116.55 54996.12 88888.00 2011-05-14 21:05:31.250 134 12681.30 116.55 54996.15 88888.00 2011-05-14 21:05:31.375 134 12681.33 116.58 54996.15 88888.00 2011-05-14 21:05:31.500 134 12681.25 116.55 54996.15 88888.00 2011-05-14 21:05:31.625 134 12681.25 116.55 54996.12 88888.00 2011-05-14 21:05:31.750 134 12681.35 116.55 54996.12 88888.00 2011-05-14 21:05:31.875 134 12681.40 116.53 54996.10 88888.00 2011-05-14 21:05:32.000 134 12681.45 116.55 54996.10 88888.00 2011-05-14 21:05:32.125 134 12681.38 116.55 54996.10 88888.00 2011-05-14 21:05:32.250 134 12681.33 116.55 54996.10 88888.00 2011-05-14 21:05:32.375 134 12681.45 116.55 54996.10 88888.00 2011-05-14 21:05:32.500 134 12681.48 116.53 54996.07 88888.00 2011-05-14 21:05:32.625 134 12681.42 116.53 54996.07 88888.00 2011-05-14 21:05:32.750 134 12681.38 116.58 54996.10 88888.00 2011-05-14 21:05:32.875 134 12681.30 116.60 54996.10 88888.00 2011-05-14 21:05:33.000 134 12681.30 116.55 54996.10 88888.00 2011-05-14 21:05:33.125 134 12681.33 116.53 54996.10 88888.00 2011-05-14 21:05:33.250 134 12681.38 116.53 54996.10 88888.00 2011-05-14 21:05:33.375 134 12681.40 116.58 54996.10 88888.00 2011-05-14 21:05:33.500 134 12681.42 116.55 54996.12 88888.00 2011-05-14 21:05:33.625 134 12681.45 116.55 54996.10 88888.00 2011-05-14 21:05:33.750 134 12681.45 116.50 54996.07 88888.00 2011-05-14 21:05:33.875 134 12681.42 116.50 54996.07 88888.00 2011-05-14 21:05:34.000 134 12681.42 116.50 54996.05 88888.00 2011-05-14 21:05:34.125 134 12681.42 116.53 54996.10 88888.00 2011-05-14 21:05:34.250 134 12681.38 116.53 54996.07 88888.00 2011-05-14 21:05:34.375 134 12681.45 116.58 54996.10 88888.00 2011-05-14 21:05:34.500 134 12681.52 116.55 54996.10 88888.00 2011-05-14 21:05:34.625 134 12681.48 116.53 54996.07 88888.00 2011-05-14 21:05:34.750 134 12681.35 116.53 54996.07 88888.00 2011-05-14 21:05:34.875 134 12681.35 116.55 54996.07 88888.00 2011-05-14 21:05:35.000 134 12681.45 116.53 54996.05 88888.00 2011-05-14 21:05:35.125 134 12681.50 116.50 54996.07 88888.00 2011-05-14 21:05:35.250 134 12681.42 116.53 54996.07 88888.00 2011-05-14 21:05:35.375 134 12681.42 116.50 54996.05 88888.00 2011-05-14 21:05:35.500 134 12681.40 116.53 54996.07 88888.00 2011-05-14 21:05:35.625 134 12681.42 116.58 54996.07 88888.00 2011-05-14 21:05:35.750 134 12681.42 116.58 54996.10 88888.00 2011-05-14 21:05:35.875 134 12681.45 116.53 54996.07 88888.00 2011-05-14 21:05:36.000 134 12681.50 116.55 54996.05 88888.00 2011-05-14 21:05:36.125 134 12681.52 116.55 54996.07 88888.00 2011-05-14 21:05:36.250 134 12681.50 116.50 54996.05 88888.00 2011-05-14 21:05:36.375 134 12681.50 116.47 54996.05 88888.00 2011-05-14 21:05:36.500 134 12681.45 116.47 54996.05 88888.00 2011-05-14 21:05:36.625 134 12681.45 116.53 54996.07 88888.00 2011-05-14 21:05:36.750 134 12681.50 116.53 54996.05 88888.00 2011-05-14 21:05:36.875 134 12681.48 116.53 54996.07 88888.00 2011-05-14 21:05:37.000 134 12681.52 116.58 54996.07 88888.00 2011-05-14 21:05:37.125 134 12681.58 116.53 54996.07 88888.00 2011-05-14 21:05:37.250 134 12681.58 116.53 54996.07 88888.00 2011-05-14 21:05:37.375 134 12681.58 116.55 54996.07 88888.00 2011-05-14 21:05:37.500 134 12681.58 116.58 54996.10 88888.00 2011-05-14 21:05:37.625 134 12681.55 116.55 54996.10 88888.00 2011-05-14 21:05:37.750 134 12681.55 116.55 54996.10 88888.00 2011-05-14 21:05:37.875 134 12681.52 116.55 54996.07 88888.00 2011-05-14 21:05:38.000 134 12681.52 116.53 54996.07 88888.00 2011-05-14 21:05:38.125 134 12681.58 116.55 54996.07 88888.00 2011-05-14 21:05:38.250 134 12681.52 116.50 54996.07 88888.00 2011-05-14 21:05:38.375 134 12681.55 116.50 54996.05 88888.00 2011-05-14 21:05:38.500 134 12681.55 116.50 54996.05 88888.00 2011-05-14 21:05:38.625 134 12681.50 116.53 54996.05 88888.00 2011-05-14 21:05:38.750 134 12681.52 116.55 54996.05 88888.00 2011-05-14 21:05:38.875 134 12681.58 116.53 54996.05 88888.00 2011-05-14 21:05:39.000 134 12681.55 116.50 54996.07 88888.00 2011-05-14 21:05:39.125 134 12681.52 116.53 54996.07 88888.00 2011-05-14 21:05:39.250 134 12681.50 116.53 54996.07 88888.00 2011-05-14 21:05:39.375 134 12681.58 116.47 54996.05 88888.00 2011-05-14 21:05:39.500 134 12681.60 116.50 54996.05 88888.00 2011-05-14 21:05:39.625 134 12681.60 116.55 54996.03 88888.00 2011-05-14 21:05:39.750 134 12681.58 116.55 54996.05 88888.00 2011-05-14 21:05:39.875 134 12681.58 116.53 54996.05 88888.00 2011-05-14 21:05:40.000 134 12681.60 116.55 54996.07 88888.00 2011-05-14 21:05:40.125 134 12681.62 116.58 54996.07 88888.00 2011-05-14 21:05:40.250 134 12681.58 116.55 54996.05 88888.00 2011-05-14 21:05:40.375 134 12681.58 116.55 54996.05 88888.00 2011-05-14 21:05:40.500 134 12681.58 116.55 54996.07 88888.00 2011-05-14 21:05:40.625 134 12681.62 116.58 54996.07 88888.00 2011-05-14 21:05:40.750 134 12681.62 116.58 54996.05 88888.00 2011-05-14 21:05:40.875 134 12681.65 116.53 54996.05 88888.00 2011-05-14 21:05:41.000 134 12681.65 116.53 54996.03 88888.00 2011-05-14 21:05:41.125 134 12681.62 116.53 54996.05 88888.00 2011-05-14 21:05:41.250 134 12681.58 116.47 54996.05 88888.00 2011-05-14 21:05:41.375 134 12681.62 116.53 54996.05 88888.00 2011-05-14 21:05:41.500 134 12681.62 116.58 54996.05 88888.00 2011-05-14 21:05:41.625 134 12681.62 116.55 54996.00 88888.00 2011-05-14 21:05:41.750 134 12681.62 116.50 54996.00 88888.00 2011-05-14 21:05:41.875 134 12681.62 116.53 54996.03 88888.00 2011-05-14 21:05:42.000 134 12681.67 116.50 54996.03 88888.00 2011-05-14 21:05:42.125 134 12681.67 116.47 54996.05 88888.00 2011-05-14 21:05:42.250 134 12681.65 116.47 54996.03 88888.00 2011-05-14 21:05:42.375 134 12681.67 116.53 54996.03 88888.00 2011-05-14 21:05:42.500 134 12681.62 116.55 54996.05 88888.00 2011-05-14 21:05:42.625 134 12681.67 116.55 54996.03 88888.00 2011-05-14 21:05:42.750 134 12681.75 116.55 54996.00 88888.00 2011-05-14 21:05:42.875 134 12681.67 116.60 54996.00 88888.00 2011-05-14 21:05:43.000 134 12681.62 116.55 54996.00 88888.00 2011-05-14 21:05:43.125 134 12681.67 116.58 54996.03 88888.00 2011-05-14 21:05:43.250 134 12681.70 116.58 54996.05 88888.00 2011-05-14 21:05:43.375 134 12681.70 116.60 54996.05 88888.00 2011-05-14 21:05:43.500 134 12681.67 116.60 54996.03 88888.00 2011-05-14 21:05:43.625 134 12681.67 116.55 54996.00 88888.00 2011-05-14 21:05:43.750 134 12681.67 116.55 54996.03 88888.00 2011-05-14 21:05:43.875 134 12681.67 116.55 54996.03 88888.00 2011-05-14 21:05:44.000 134 12681.70 116.58 54996.03 88888.00 2011-05-14 21:05:44.125 134 12681.70 116.55 54996.00 88888.00 2011-05-14 21:05:44.250 134 12681.73 116.47 54996.03 88888.00 2011-05-14 21:05:44.375 134 12681.77 116.50 54996.00 88888.00 2011-05-14 21:05:44.500 134 12681.80 116.53 54996.03 88888.00 2011-05-14 21:05:44.625 134 12681.73 116.53 54996.03 88888.00 2011-05-14 21:05:44.750 134 12681.75 116.50 54996.03 88888.00 2011-05-14 21:05:44.875 134 12681.73 116.53 54996.00 88888.00 2011-05-14 21:05:45.000 134 12681.75 116.58 54996.00 88888.00 2011-05-14 21:05:45.125 134 12681.75 116.55 54996.03 88888.00 2011-05-14 21:05:45.250 134 12681.73 116.60 54996.03 88888.00 2011-05-14 21:05:45.375 134 12681.73 116.60 54996.03 88888.00 2011-05-14 21:05:45.500 134 12681.73 116.58 54996.03 88888.00 2011-05-14 21:05:45.625 134 12681.73 116.58 54996.00 88888.00 2011-05-14 21:05:45.750 134 12681.77 116.62 54996.00 88888.00 2011-05-14 21:05:45.875 134 12681.83 116.62 54996.00 88888.00 2011-05-14 21:05:46.000 134 12681.77 116.60 54995.97 88888.00 2011-05-14 21:05:46.125 134 12681.73 116.58 54996.00 88888.00 2011-05-14 21:05:46.250 134 12681.73 116.58 54996.00 88888.00 2011-05-14 21:05:46.375 134 12681.77 116.58 54995.97 88888.00 2011-05-14 21:05:46.500 134 12681.80 116.53 54995.97 88888.00 2011-05-14 21:05:46.625 134 12681.80 116.55 54995.97 88888.00 2011-05-14 21:05:46.750 134 12681.77 116.60 54996.00 88888.00 2011-05-14 21:05:46.875 134 12681.83 116.60 54996.00 88888.00 2011-05-14 21:05:47.000 134 12681.75 116.58 54995.97 88888.00 2011-05-14 21:05:47.125 134 12681.70 116.60 54996.00 88888.00 2011-05-14 21:05:47.250 134 12681.70 116.58 54995.97 88888.00 2011-05-14 21:05:47.375 134 12681.80 116.58 54995.97 88888.00 2011-05-14 21:05:47.500 134 12681.77 116.53 54995.97 88888.00 2011-05-14 21:05:47.625 134 12681.77 116.55 54996.00 88888.00 2011-05-14 21:05:47.750 134 12681.80 116.60 54996.00 88888.00 2011-05-14 21:05:47.875 134 12681.80 116.58 54995.97 88888.00 2011-05-14 21:05:48.000 134 12681.83 116.62 54995.97 88888.00 2011-05-14 21:05:48.125 134 12681.83 116.62 54995.97 88888.00 2011-05-14 21:05:48.250 134 12681.77 116.60 54996.00 88888.00 2011-05-14 21:05:48.375 134 12681.75 116.60 54995.97 88888.00 2011-05-14 21:05:48.500 134 12681.75 116.60 54996.00 88888.00 2011-05-14 21:05:48.625 134 12681.83 116.60 54996.00 88888.00 2011-05-14 21:05:48.750 134 12681.85 116.62 54995.97 88888.00 2011-05-14 21:05:48.875 134 12681.83 116.62 54996.00 88888.00 2011-05-14 21:05:49.000 134 12681.83 116.60 54995.97 88888.00 2011-05-14 21:05:49.125 134 12681.80 116.60 54995.97 88888.00 2011-05-14 21:05:49.250 134 12681.80 116.62 54995.97 88888.00 2011-05-14 21:05:49.375 134 12681.88 116.65 54996.00 88888.00 2011-05-14 21:05:49.500 134 12681.90 116.65 54996.00 88888.00 2011-05-14 21:05:49.625 134 12681.92 116.65 54995.97 88888.00 2011-05-14 21:05:49.750 134 12681.92 116.65 54995.95 88888.00 2011-05-14 21:05:49.875 134 12681.85 116.60 54995.95 88888.00 2011-05-14 21:05:50.000 134 12681.85 116.60 54995.95 88888.00 2011-05-14 21:05:50.125 134 12681.90 116.62 54995.97 88888.00 2011-05-14 21:05:50.250 134 12681.90 116.62 54996.00 88888.00 2011-05-14 21:05:50.375 134 12681.92 116.62 54996.00 88888.00 2011-05-14 21:05:50.500 134 12681.90 116.62 54996.00 88888.00 2011-05-14 21:05:50.625 134 12681.85 116.62 54995.97 88888.00 2011-05-14 21:05:50.750 134 12681.88 116.65 54995.97 88888.00 2011-05-14 21:05:50.875 134 12681.92 116.67 54995.97 88888.00 2011-05-14 21:05:51.000 134 12681.92 116.62 54995.95 88888.00 2011-05-14 21:05:51.125 134 12681.88 116.58 54995.95 88888.00 2011-05-14 21:05:51.250 134 12681.90 116.62 54995.97 88888.00 2011-05-14 21:05:51.375 134 12681.98 116.65 54995.95 88888.00 2011-05-14 21:05:51.500 134 12681.95 116.65 54995.95 88888.00 2011-05-14 21:05:51.625 134 12681.88 116.62 54995.97 88888.00 2011-05-14 21:05:51.750 134 12681.85 116.62 54995.95 88888.00 2011-05-14 21:05:51.875 134 12681.88 116.65 54995.95 88888.00 2011-05-14 21:05:52.000 134 12681.90 116.60 54995.95 88888.00 2011-05-14 21:05:52.125 134 12681.88 116.62 54995.97 88888.00 2011-05-14 21:05:52.250 134 12681.90 116.65 54996.00 88888.00 2011-05-14 21:05:52.375 134 12681.88 116.65 54995.95 88888.00 2011-05-14 21:05:52.500 134 12681.85 116.60 54995.95 88888.00 2011-05-14 21:05:52.625 134 12681.83 116.60 54995.93 88888.00 2011-05-14 21:05:52.750 134 12681.85 116.62 54995.93 88888.00 2011-05-14 21:05:52.875 134 12681.90 116.60 54995.93 88888.00 2011-05-14 21:05:53.000 134 12681.92 116.58 54995.95 88888.00 2011-05-14 21:05:53.125 134 12681.90 116.62 54995.95 88888.00 2011-05-14 21:05:53.250 134 12681.92 116.65 54995.97 88888.00 2011-05-14 21:05:53.375 134 12682.00 116.65 54995.95 88888.00 2011-05-14 21:05:53.500 134 12681.98 116.62 54995.97 88888.00 2011-05-14 21:05:53.625 134 12681.92 116.65 54995.97 88888.00 2011-05-14 21:05:53.750 134 12681.95 116.67 54995.97 88888.00 2011-05-14 21:05:53.875 134 12681.98 116.62 54995.97 88888.00 2011-05-14 21:05:54.000 134 12682.02 116.60 54995.95 88888.00 2011-05-14 21:05:54.125 134 12682.00 116.58 54995.95 88888.00 2011-05-14 21:05:54.250 134 12681.98 116.55 54995.95 88888.00 2011-05-14 21:05:54.375 134 12682.02 116.58 54995.97 88888.00 2011-05-14 21:05:54.500 134 12682.08 116.60 54995.95 88888.00 2011-05-14 21:05:54.625 134 12682.08 116.60 54995.95 88888.00 2011-05-14 21:05:54.750 134 12682.08 116.62 54995.95 88888.00 2011-05-14 21:05:54.875 134 12682.02 116.62 54995.97 88888.00 2011-05-14 21:05:55.000 134 12682.02 116.62 54995.95 88888.00 2011-05-14 21:05:55.125 134 12682.02 116.65 54995.95 88888.00 2011-05-14 21:05:55.250 134 12682.10 116.65 54995.95 88888.00 2011-05-14 21:05:55.375 134 12682.12 116.65 54995.95 88888.00 2011-05-14 21:05:55.500 134 12682.17 116.65 54995.95 88888.00 2011-05-14 21:05:55.625 134 12682.15 116.65 54995.95 88888.00 2011-05-14 21:05:55.750 134 12682.10 116.65 54995.93 88888.00 2011-05-14 21:05:55.875 134 12682.10 116.67 54995.93 88888.00 2011-05-14 21:05:56.000 134 12682.08 116.65 54995.93 88888.00 2011-05-14 21:05:56.125 134 12682.08 116.62 54995.93 88888.00 2011-05-14 21:05:56.250 134 12682.08 116.62 54995.95 88888.00 2011-05-14 21:05:56.375 134 12682.10 116.62 54995.93 88888.00 2011-05-14 21:05:56.500 134 12682.12 116.62 54995.93 88888.00 2011-05-14 21:05:56.625 134 12682.12 116.62 54995.93 88888.00 2011-05-14 21:05:56.750 134 12682.10 116.62 54995.93 88888.00 2011-05-14 21:05:56.875 134 12682.12 116.62 54995.93 88888.00 2011-05-14 21:05:57.000 134 12682.08 116.62 54995.95 88888.00 2011-05-14 21:05:57.125 134 12682.08 116.62 54995.95 88888.00 2011-05-14 21:05:57.250 134 12682.02 116.62 54995.93 88888.00 2011-05-14 21:05:57.375 134 12682.05 116.60 54995.93 88888.00 2011-05-14 21:05:57.500 134 12682.10 116.62 54995.93 88888.00 2011-05-14 21:05:57.625 134 12682.15 116.65 54995.95 88888.00 2011-05-14 21:05:57.750 134 12682.10 116.60 54995.95 88888.00 2011-05-14 21:05:57.875 134 12682.08 116.58 54995.93 88888.00 2011-05-14 21:05:58.000 134 12682.10 116.58 54995.93 88888.00 2011-05-14 21:05:58.125 134 12682.12 116.60 54995.90 88888.00 2011-05-14 21:05:58.250 134 12682.15 116.65 54995.93 88888.00 2011-05-14 21:05:58.375 134 12682.20 116.67 54995.93 88888.00 2011-05-14 21:05:58.500 134 12682.15 116.65 54995.95 88888.00 2011-05-14 21:05:58.625 134 12682.08 116.62 54995.95 88888.00 2011-05-14 21:05:58.750 134 12682.05 116.62 54995.90 88888.00 2011-05-14 21:05:58.875 134 12682.08 116.60 54995.93 88888.00 2011-05-14 21:05:59.000 134 12682.08 116.58 54995.93 88888.00 2011-05-14 21:05:59.125 134 12682.12 116.60 54995.95 88888.00 2011-05-14 21:05:59.250 134 12682.15 116.58 54995.93 88888.00 2011-05-14 21:05:59.375 134 12682.12 116.62 54995.95 88888.00 2011-05-14 21:05:59.500 134 12682.12 116.60 54995.95 88888.00 2011-05-14 21:05:59.625 134 12682.15 116.58 54995.93 88888.00 2011-05-14 21:05:59.750 134 12682.10 116.55 54995.93 88888.00 2011-05-14 21:05:59.875 134 12682.12 116.55 54995.93 88888.00 2011-05-14 21:06:00.000 134 12682.15 116.53 54995.90 88888.00 2011-05-14 21:06:00.125 134 12682.12 116.55 54995.90 88888.00 2011-05-14 21:06:00.250 134 12682.12 116.53 54995.90 88888.00 2011-05-14 21:06:00.375 134 12682.17 116.53 54995.93 88888.00 2011-05-14 21:06:00.500 134 12682.17 116.55 54995.90 88888.00 2011-05-14 21:06:00.625 134 12682.25 116.53 54995.93 88888.00 2011-05-14 21:06:00.750 134 12682.27 116.53 54995.93 88888.00 2011-05-14 21:06:00.875 134 12682.25 116.55 54995.93 88888.00 2011-05-14 21:06:01.000 134 12682.23 116.58 54995.90 88888.00 2011-05-14 21:06:01.125 134 12682.25 116.58 54995.93 88888.00 2011-05-14 21:06:01.250 134 12682.23 116.58 54995.93 88888.00 2011-05-14 21:06:01.375 134 12682.17 116.53 54995.90 88888.00 2011-05-14 21:06:01.500 134 12682.17 116.55 54995.88 88888.00 2011-05-14 21:06:01.625 134 12682.25 116.55 54995.85 88888.00 2011-05-14 21:06:01.750 134 12682.27 116.50 54995.85 88888.00 2011-05-14 21:06:01.875 134 12682.25 116.50 54995.88 88888.00 2011-05-14 21:06:02.000 134 12682.25 116.53 54995.90 88888.00 2011-05-14 21:06:02.125 134 12682.25 116.53 54995.88 88888.00 2011-05-14 21:06:02.250 134 12682.17 116.53 54995.90 88888.00 2011-05-14 21:06:02.375 134 12682.20 116.58 54995.93 88888.00 2011-05-14 21:06:02.500 134 12682.23 116.55 54995.93 88888.00 2011-05-14 21:06:02.625 134 12682.20 116.53 54995.90 88888.00 2011-05-14 21:06:02.750 134 12682.25 116.50 54995.90 88888.00 2011-05-14 21:06:02.875 134 12682.27 116.50 54995.90 88888.00 2011-05-14 21:06:03.000 134 12682.25 116.50 54995.88 88888.00 2011-05-14 21:06:03.125 134 12682.27 116.55 54995.88 88888.00 2011-05-14 21:06:03.250 134 12682.27 116.53 54995.88 88888.00 2011-05-14 21:06:03.375 134 12682.33 116.50 54995.90 88888.00 2011-05-14 21:06:03.500 134 12682.35 116.50 54995.90 88888.00 2011-05-14 21:06:03.625 134 12682.40 116.53 54995.90 88888.00 2011-05-14 21:06:03.750 134 12682.38 116.53 54995.90 88888.00 2011-05-14 21:06:03.875 134 12682.40 116.50 54995.93 88888.00 2011-05-14 21:06:04.000 134 12682.40 116.47 54995.93 88888.00 2011-05-14 21:06:04.125 134 12682.38 116.50 54995.93 88888.00 2011-05-14 21:06:04.250 134 12682.30 116.47 54995.93 88888.00 2011-05-14 21:06:04.375 134 12682.33 116.47 54995.93 88888.00 2011-05-14 21:06:04.500 134 12682.30 116.47 54995.95 88888.00 2011-05-14 21:06:04.625 134 12682.25 116.45 54995.95 88888.00 2011-05-14 21:06:04.750 134 12682.23 116.42 54995.95 88888.00 2011-05-14 21:06:04.875 134 12682.25 116.40 54995.95 88888.00 2011-05-14 21:06:05.000 134 12682.27 116.40 54995.93 88888.00 2011-05-14 21:06:05.125 134 12682.35 116.42 54995.95 88888.00 2011-05-14 21:06:05.250 134 12682.38 116.42 54995.95 88888.00 2011-05-14 21:06:05.375 134 12682.40 116.42 54995.95 88888.00 2011-05-14 21:06:05.500 134 12682.35 116.40 54995.93 88888.00 2011-05-14 21:06:05.625 134 12682.35 116.40 54995.93 88888.00 2011-05-14 21:06:05.750 134 12682.40 116.40 54995.90 88888.00 2011-05-14 21:06:05.875 134 12682.40 116.40 54995.90 88888.00 2011-05-14 21:06:06.000 134 12682.35 116.38 54995.90 88888.00 2011-05-14 21:06:06.125 134 12682.35 116.35 54995.90 88888.00 2011-05-14 21:06:06.250 134 12682.45 116.38 54995.90 88888.00 2011-05-14 21:06:06.375 134 12682.48 116.38 54995.90 88888.00 2011-05-14 21:06:06.500 134 12682.40 116.35 54995.93 88888.00 2011-05-14 21:06:06.625 134 12682.35 116.35 54995.93 88888.00 2011-05-14 21:06:06.750 134 12682.33 116.38 54995.93 88888.00 2011-05-14 21:06:06.875 134 12682.35 116.40 54995.93 88888.00 2011-05-14 21:06:07.000 134 12682.38 116.35 54995.93 88888.00 2011-05-14 21:06:07.125 134 12682.33 116.35 54995.93 88888.00 2011-05-14 21:06:07.250 134 12682.27 116.30 54995.93 88888.00 2011-05-14 21:06:07.375 134 12682.38 116.30 54995.95 88888.00 2011-05-14 21:06:07.500 134 12682.40 116.28 54995.95 88888.00 2011-05-14 21:06:07.625 134 12682.38 116.30 54995.97 88888.00 2011-05-14 21:06:07.750 134 12682.35 116.33 54995.95 88888.00 2011-05-14 21:06:07.875 134 12682.33 116.30 54995.95 88888.00 2011-05-14 21:06:08.000 134 12682.38 116.33 54995.95 88888.00 2011-05-14 21:06:08.125 134 12682.38 116.30 54995.97 88888.00 2011-05-14 21:06:08.250 134 12682.38 116.28 54995.95 88888.00 2011-05-14 21:06:08.375 134 12682.33 116.28 54995.95 88888.00 2011-05-14 21:06:08.500 134 12682.35 116.30 54995.93 88888.00 2011-05-14 21:06:08.625 134 12682.35 116.30 54995.95 88888.00 2011-05-14 21:06:08.750 134 12682.38 116.28 54995.97 88888.00 2011-05-14 21:06:08.875 134 12682.38 116.28 54995.97 88888.00 2011-05-14 21:06:09.000 134 12682.38 116.28 54995.95 88888.00 2011-05-14 21:06:09.125 134 12682.38 116.28 54995.97 88888.00 2011-05-14 21:06:09.250 134 12682.42 116.25 54995.97 88888.00 2011-05-14 21:06:09.375 134 12682.45 116.28 54995.95 88888.00 2011-05-14 21:06:09.500 134 12682.42 116.22 54995.97 88888.00 2011-05-14 21:06:09.625 134 12682.42 116.22 54995.97 88888.00 2011-05-14 21:06:09.750 134 12682.42 116.22 54995.97 88888.00 2011-05-14 21:06:09.875 134 12682.35 116.20 54995.95 88888.00 2011-05-14 21:06:10.000 134 12682.35 116.20 54995.95 88888.00 2011-05-14 21:06:10.125 134 12682.35 116.22 54995.95 88888.00 2011-05-14 21:06:10.250 134 12682.33 116.20 54995.95 88888.00 2011-05-14 21:06:10.375 134 12682.35 116.20 54995.95 88888.00 2011-05-14 21:06:10.500 134 12682.38 116.17 54995.95 88888.00 2011-05-14 21:06:10.625 134 12682.40 116.17 54995.97 88888.00 2011-05-14 21:06:10.750 134 12682.38 116.20 54995.97 88888.00 2011-05-14 21:06:10.875 134 12682.35 116.15 54995.95 88888.00 2011-05-14 21:06:11.000 134 12682.35 116.12 54995.93 88888.00 2011-05-14 21:06:11.125 134 12682.35 116.12 54995.95 88888.00 2011-05-14 21:06:11.250 134 12682.38 116.12 54995.97 88888.00 2011-05-14 21:06:11.375 134 12682.38 116.15 54995.95 88888.00 2011-05-14 21:06:11.500 134 12682.42 116.15 54995.95 88888.00 2011-05-14 21:06:11.625 134 12682.45 116.17 54995.97 88888.00 2011-05-14 21:06:11.750 134 12682.45 116.17 54995.97 88888.00 2011-05-14 21:06:11.875 134 12682.42 116.12 54995.97 88888.00 2011-05-14 21:06:12.000 134 12682.40 116.10 54995.95 88888.00 2011-05-14 21:06:12.125 134 12682.42 116.10 54995.95 88888.00 2011-05-14 21:06:12.250 134 12682.38 116.12 54995.97 88888.00 2011-05-14 21:06:12.375 134 12682.38 116.12 54996.00 88888.00 2011-05-14 21:06:12.500 134 12682.40 116.12 54996.00 88888.00 2011-05-14 21:06:12.625 134 12682.45 116.12 54996.00 88888.00 2011-05-14 21:06:12.750 134 12682.48 116.10 54995.97 88888.00 2011-05-14 21:06:12.875 134 12682.42 116.05 54995.97 88888.00 2011-05-14 21:06:13.000 134 12682.38 116.08 54995.97 88888.00 2011-05-14 21:06:13.125 134 12682.38 116.05 54995.97 88888.00 2011-05-14 21:06:13.250 134 12682.38 116.05 54995.97 88888.00 2011-05-14 21:06:13.375 134 12682.40 116.08 54995.95 88888.00 2011-05-14 21:06:13.500 134 12682.40 116.10 54995.97 88888.00 2011-05-14 21:06:13.625 134 12682.52 116.08 54995.97 88888.00 2011-05-14 21:06:13.750 134 12682.52 116.05 54995.97 88888.00 2011-05-14 21:06:13.875 134 12682.45 116.05 54995.97 88888.00 2011-05-14 21:06:14.000 134 12682.45 116.03 54995.97 88888.00 2011-05-14 21:06:14.125 134 12682.42 116.03 54995.95 88888.00 2011-05-14 21:06:14.250 134 12682.45 116.00 54995.97 88888.00 2011-05-14 21:06:14.375 134 12682.48 116.03 54995.95 88888.00 2011-05-14 21:06:14.500 134 12682.52 116.00 54995.97 88888.00 2011-05-14 21:06:14.625 134 12682.55 116.03 54995.97 88888.00 2011-05-14 21:06:14.750 134 12682.52 116.03 54995.97 88888.00 2011-05-14 21:06:14.875 134 12682.45 116.03 54995.97 88888.00 2011-05-14 21:06:15.000 134 12682.42 116.05 54996.00 88888.00 2011-05-14 21:06:15.125 134 12682.42 116.03 54996.00 88888.00 2011-05-14 21:06:15.250 134 12682.45 116.03 54996.00 88888.00 2011-05-14 21:06:15.375 134 12682.45 116.03 54995.97 88888.00 2011-05-14 21:06:15.500 134 12682.42 115.97 54995.97 88888.00 2011-05-14 21:06:15.625 134 12682.48 116.00 54996.00 88888.00 2011-05-14 21:06:15.750 134 12682.50 116.03 54996.00 88888.00 2011-05-14 21:06:15.875 134 12682.50 116.00 54995.97 88888.00 2011-05-14 21:06:16.000 134 12682.42 115.95 54995.95 88888.00 2011-05-14 21:06:16.125 134 12682.45 115.95 54995.97 88888.00 2011-05-14 21:06:16.250 134 12682.50 115.97 54995.97 88888.00 2011-05-14 21:06:16.375 134 12682.52 115.97 54995.97 88888.00 2011-05-14 21:06:16.500 134 12682.52 115.95 54995.95 88888.00 2011-05-14 21:06:16.625 134 12682.48 115.92 54995.97 88888.00 2011-05-14 21:06:16.750 134 12682.48 115.97 54995.95 88888.00 2011-05-14 21:06:16.875 134 12682.50 115.95 54995.95 88888.00 2011-05-14 21:06:17.000 134 12682.50 115.95 54995.93 88888.00 2011-05-14 21:06:17.125 134 12682.52 115.92 54995.97 88888.00 2011-05-14 21:06:17.250 134 12682.50 115.90 54995.97 88888.00 2011-05-14 21:06:17.375 134 12682.48 115.90 54996.00 88888.00 2011-05-14 21:06:17.500 134 12682.52 115.92 54996.00 88888.00 2011-05-14 21:06:17.625 134 12682.48 115.92 54996.00 88888.00 2011-05-14 21:06:17.750 134 12682.48 115.90 54996.00 88888.00 2011-05-14 21:06:17.875 134 12682.50 115.88 54996.00 88888.00 2011-05-14 21:06:18.000 134 12682.52 115.88 54995.97 88888.00 2011-05-14 21:06:18.125 134 12682.55 115.90 54995.97 88888.00 2011-05-14 21:06:18.250 134 12682.55 115.88 54996.00 88888.00 2011-05-14 21:06:18.375 134 12682.58 115.88 54996.00 88888.00 2011-05-14 21:06:18.500 134 12682.58 115.85 54995.97 88888.00 2011-05-14 21:06:18.625 134 12682.58 115.88 54995.97 88888.00 2011-05-14 21:06:18.750 134 12682.55 115.88 54995.97 88888.00 2011-05-14 21:06:18.875 134 12682.52 115.88 54995.97 88888.00 2011-05-14 21:06:19.000 134 12682.55 115.85 54995.95 88888.00 2011-05-14 21:06:19.125 134 12682.58 115.83 54995.95 88888.00 2011-05-14 21:06:19.250 134 12682.58 115.85 54995.95 88888.00 2011-05-14 21:06:19.375 134 12682.62 115.85 54995.97 88888.00 2011-05-14 21:06:19.500 134 12682.70 115.85 54995.97 88888.00 2011-05-14 21:06:19.625 134 12682.67 115.83 54995.97 88888.00 2011-05-14 21:06:19.750 134 12682.70 115.85 54995.97 88888.00 2011-05-14 21:06:19.875 134 12682.75 115.88 54996.00 88888.00 2011-05-14 21:06:20.000 134 12682.77 115.83 54996.00 88888.00 2011-05-14 21:06:20.125 134 12682.65 115.83 54996.00 88888.00 2011-05-14 21:06:20.250 134 12682.58 115.78 54996.00 88888.00 2011-05-14 21:06:20.375 134 12682.65 115.78 54995.97 88888.00 2011-05-14 21:06:20.500 134 12682.65 115.80 54996.00 88888.00 2011-05-14 21:06:20.625 134 12682.62 115.78 54996.00 88888.00 2011-05-14 21:06:20.750 134 12682.58 115.78 54996.00 88888.00 2011-05-14 21:06:20.875 134 12682.60 115.75 54995.97 88888.00 2011-05-14 21:06:21.000 134 12682.60 115.75 54996.00 88888.00 2011-05-14 21:06:21.125 134 12682.62 115.78 54996.03 88888.00 2011-05-14 21:06:21.250 134 12682.67 115.78 54996.03 88888.00 2011-05-14 21:06:21.375 134 12682.73 115.75 54996.00 88888.00 2011-05-14 21:06:21.500 134 12682.70 115.72 54996.00 88888.00 2011-05-14 21:06:21.625 134 12682.67 115.70 54996.00 88888.00 2011-05-14 21:06:21.750 134 12682.65 115.72 54996.00 88888.00 2011-05-14 21:06:21.875 134 12682.65 115.72 54996.00 88888.00 2011-05-14 21:06:22.000 134 12682.73 115.72 54995.97 88888.00 2011-05-14 21:06:22.125 134 12682.80 115.72 54995.97 88888.00 2011-05-14 21:06:22.250 134 12682.83 115.72 54995.97 88888.00 2011-05-14 21:06:22.375 134 12682.85 115.72 54995.97 88888.00 2011-05-14 21:06:22.500 134 12682.83 115.70 54995.97 88888.00 2011-05-14 21:06:22.625 134 12682.83 115.72 54996.03 88888.00 2011-05-14 21:06:22.750 134 12682.83 115.78 54996.03 88888.00 2011-05-14 21:06:22.875 134 12682.80 115.70 54996.00 88888.00 2011-05-14 21:06:23.000 134 12682.75 115.67 54995.97 88888.00 2011-05-14 21:06:23.125 134 12682.75 115.62 54996.00 88888.00 2011-05-14 21:06:23.250 134 12682.77 115.65 54996.03 88888.00 2011-05-14 21:06:23.375 134 12682.83 115.67 54996.03 88888.00 2011-05-14 21:06:23.500 134 12682.77 115.65 54996.03 88888.00 2011-05-14 21:06:23.625 134 12682.77 115.62 54996.00 88888.00 2011-05-14 21:06:23.750 134 12682.77 115.62 54996.00 88888.00 2011-05-14 21:06:23.875 134 12682.75 115.60 54996.00 88888.00 2011-05-14 21:06:24.000 134 12682.85 115.60 54996.00 88888.00 2011-05-14 21:06:24.125 134 12682.90 115.67 54996.05 88888.00 2011-05-14 21:06:24.250 134 12682.88 115.65 54996.03 88888.00 2011-05-14 21:06:24.375 134 12682.88 115.65 54996.00 88888.00 2011-05-14 21:06:24.500 134 12682.92 115.65 54996.00 88888.00 2011-05-14 21:06:24.625 134 12682.95 115.65 54996.00 88888.00 2011-05-14 21:06:24.750 134 12682.90 115.60 54995.97 88888.00 2011-05-14 21:06:24.875 134 12682.90 115.60 54996.00 88888.00 2011-05-14 21:06:25.000 134 12682.95 115.60 54996.00 88888.00 2011-05-14 21:06:25.125 134 12682.92 115.60 54996.03 88888.00 2011-05-14 21:06:25.250 134 12682.88 115.60 54996.03 88888.00 2011-05-14 21:06:25.375 134 12682.95 115.62 54996.03 88888.00 2011-05-14 21:06:25.500 134 12682.90 115.62 54996.00 88888.00 2011-05-14 21:06:25.625 134 12682.88 115.60 54996.00 88888.00 2011-05-14 21:06:25.750 134 12682.90 115.60 54996.00 88888.00 2011-05-14 21:06:25.875 134 12682.98 115.58 54996.03 88888.00 2011-05-14 21:06:26.000 134 12683.00 115.55 54996.03 88888.00 2011-05-14 21:06:26.125 134 12682.95 115.58 54996.03 88888.00 2011-05-14 21:06:26.250 134 12682.95 115.58 54996.03 88888.00 2011-05-14 21:06:26.375 134 12682.95 115.55 54996.00 88888.00 2011-05-14 21:06:26.500 134 12682.95 115.58 54996.00 88888.00 2011-05-14 21:06:26.625 134 12683.00 115.60 54996.03 88888.00 2011-05-14 21:06:26.750 134 12683.05 115.58 54996.05 88888.00 2011-05-14 21:06:26.875 134 12683.02 115.55 54996.03 88888.00 2011-05-14 21:06:27.000 134 12683.05 115.55 54996.03 88888.00 2011-05-14 21:06:27.125 134 12683.02 115.53 54996.00 88888.00 2011-05-14 21:06:27.250 134 12683.02 115.53 54996.00 88888.00 2011-05-14 21:06:27.375 134 12683.02 115.55 54996.00 88888.00 2011-05-14 21:06:27.500 134 12683.05 115.53 54996.00 88888.00 2011-05-14 21:06:27.625 134 12683.10 115.47 54995.97 88888.00 2011-05-14 21:06:27.750 134 12683.05 115.47 54996.00 88888.00 2011-05-14 21:06:27.875 134 12683.05 115.50 54995.97 88888.00 2011-05-14 21:06:28.000 134 12683.00 115.50 54996.00 88888.00 2011-05-14 21:06:28.125 134 12683.05 115.50 54996.00 88888.00 2011-05-14 21:06:28.250 134 12683.02 115.50 54995.97 88888.00 2011-05-14 21:06:28.375 134 12683.05 115.50 54996.00 88888.00 2011-05-14 21:06:28.500 134 12683.02 115.47 54996.00 88888.00 2011-05-14 21:06:28.625 134 12683.02 115.47 54996.00 88888.00 2011-05-14 21:06:28.750 134 12683.08 115.47 54995.97 88888.00 2011-05-14 21:06:28.875 134 12683.05 115.50 54996.00 88888.00 2011-05-14 21:06:29.000 134 12683.05 115.53 54996.00 88888.00 2011-05-14 21:06:29.125 134 12683.05 115.53 54995.97 88888.00 2011-05-14 21:06:29.250 134 12683.12 115.47 54995.97 88888.00 2011-05-14 21:06:29.375 134 12683.12 115.45 54995.97 88888.00 2011-05-14 21:06:29.500 134 12683.12 115.47 54995.97 88888.00 2011-05-14 21:06:29.625 134 12683.12 115.50 54996.00 88888.00 2011-05-14 21:06:29.750 134 12683.10 115.53 54995.97 88888.00 2011-05-14 21:06:29.875 134 12683.15 115.50 54995.97 88888.00 2011-05-14 21:06:30.000 134 12683.17 115.50 54996.00 88888.00 2011-05-14 21:06:30.125 134 12683.15 115.45 54996.00 88888.00 2011-05-14 21:06:30.250 134 12683.05 115.40 54995.97 88888.00 2011-05-14 21:06:30.375 134 12683.15 115.40 54995.95 88888.00 2011-05-14 21:06:30.500 134 12683.25 115.40 54995.95 88888.00 2011-05-14 21:06:30.625 134 12683.27 115.40 54995.97 88888.00 2011-05-14 21:06:30.750 134 12683.25 115.42 54995.97 88888.00 2011-05-14 21:06:30.875 134 12683.25 115.45 54995.95 88888.00 2011-05-14 21:06:31.000 134 12683.30 115.47 54995.95 88888.00 2011-05-14 21:06:31.125 134 12683.33 115.45 54995.97 88888.00 2011-05-14 21:06:31.250 134 12683.25 115.40 54995.97 88888.00 2011-05-14 21:06:31.375 134 12683.23 115.40 54996.00 88888.00 2011-05-14 21:06:31.500 134 12683.20 115.38 54995.97 88888.00 2011-05-14 21:06:31.625 134 12683.20 115.38 54995.97 88888.00 2011-05-14 21:06:31.750 134 12683.23 115.35 54996.00 88888.00 2011-05-14 21:06:31.875 134 12683.27 115.38 54996.03 88888.00 2011-05-14 21:06:32.000 134 12683.25 115.35 54996.00 88888.00 2011-05-14 21:06:32.125 134 12683.23 115.35 54996.00 88888.00 2011-05-14 21:06:32.250 134 12683.27 115.38 54996.05 88888.00 2011-05-14 21:06:32.375 134 12683.30 115.38 54996.05 88888.00 2011-05-14 21:06:32.500 134 12683.27 115.38 54996.05 88888.00 2011-05-14 21:06:32.625 134 12683.30 115.35 54996.03 88888.00 2011-05-14 21:06:32.750 134 12683.30 115.33 54996.03 88888.00 2011-05-14 21:06:32.875 134 12683.33 115.38 54996.05 88888.00 2011-05-14 21:06:33.000 134 12683.40 115.35 54996.05 88888.00 2011-05-14 21:06:33.125 134 12683.40 115.35 54996.05 88888.00 2011-05-14 21:06:33.250 134 12683.35 115.33 54996.05 88888.00 2011-05-14 21:06:33.375 134 12683.27 115.28 54996.03 88888.00 2011-05-14 21:06:33.500 134 12683.27 115.30 54996.00 88888.00 2011-05-14 21:06:33.625 134 12683.35 115.30 54996.03 88888.00 2011-05-14 21:06:33.750 134 12683.40 115.33 54996.05 88888.00 2011-05-14 21:06:33.875 134 12683.38 115.33 54996.05 88888.00 2011-05-14 21:06:34.000 134 12683.33 115.28 54996.03 88888.00 2011-05-14 21:06:34.125 134 12683.35 115.25 54996.05 88888.00 2011-05-14 21:06:34.250 134 12683.35 115.30 54996.07 88888.00 2011-05-14 21:06:34.375 134 12683.35 115.30 54996.05 88888.00 2011-05-14 21:06:34.500 134 12683.35 115.30 54996.03 88888.00 2011-05-14 21:06:34.625 134 12683.35 115.28 54996.03 88888.00 2011-05-14 21:06:34.750 134 12683.30 115.25 54996.00 88888.00 2011-05-14 21:06:34.875 134 12683.27 115.25 54996.03 88888.00 2011-05-14 21:06:35.000 134 12683.30 115.30 54996.05 88888.00 2011-05-14 21:06:35.125 134 12683.33 115.30 54996.07 88888.00 2011-05-14 21:06:35.250 134 12683.35 115.28 54996.07 88888.00 2011-05-14 21:06:35.375 134 12683.42 115.28 54996.05 88888.00 2011-05-14 21:06:35.500 134 12683.45 115.25 54996.03 88888.00 2011-05-14 21:06:35.625 134 12683.42 115.25 54996.03 88888.00 2011-05-14 21:06:35.750 134 12683.42 115.28 54996.03 88888.00 2011-05-14 21:06:35.875 134 12683.48 115.25 54996.00 88888.00 2011-05-14 21:06:36.000 134 12683.50 115.28 54996.00 88888.00 2011-05-14 21:06:36.125 134 12683.48 115.25 54996.00 88888.00 2011-05-14 21:06:36.250 134 12683.45 115.28 54996.00 88888.00 2011-05-14 21:06:36.375 134 12683.52 115.28 54996.00 88888.00 2011-05-14 21:06:36.500 134 12683.55 115.28 54996.03 88888.00 2011-05-14 21:06:36.625 134 12683.52 115.28 54996.03 88888.00 2011-05-14 21:06:36.750 134 12683.48 115.28 54996.03 88888.00 2011-05-14 21:06:36.875 134 12683.48 115.25 54996.03 88888.00 2011-05-14 21:06:37.000 134 12683.45 115.20 54996.00 88888.00 2011-05-14 21:06:37.125 134 12683.42 115.20 54995.97 88888.00 2011-05-14 21:06:37.250 134 12683.42 115.20 54996.00 88888.00 2011-05-14 21:06:37.375 134 12683.45 115.22 54995.97 88888.00 2011-05-14 21:06:37.500 134 12683.48 115.25 54996.00 88888.00 2011-05-14 21:06:37.625 134 12683.45 115.22 54996.00 88888.00 2011-05-14 21:06:37.750 134 12683.42 115.22 54995.97 88888.00 2011-05-14 21:06:37.875 134 12683.48 115.22 54995.97 88888.00 2011-05-14 21:06:38.000 134 12683.48 115.17 54995.95 88888.00 2011-05-14 21:06:38.125 134 12683.52 115.17 54995.97 88888.00 2011-05-14 21:06:38.250 134 12683.50 115.17 54995.95 88888.00 2011-05-14 21:06:38.375 134 12683.58 115.22 54995.95 88888.00 2011-05-14 21:06:38.500 134 12683.60 115.20 54995.95 88888.00 2011-05-14 21:06:38.625 134 12683.60 115.17 54995.95 88888.00 2011-05-14 21:06:38.750 134 12683.58 115.17 54995.95 88888.00 2011-05-14 21:06:38.875 134 12683.60 115.20 54995.97 88888.00 2011-05-14 21:06:39.000 134 12683.65 115.20 54995.97 88888.00 2011-05-14 21:06:39.125 134 12683.62 115.17 54996.00 88888.00 2011-05-14 21:06:39.250 134 12683.60 115.17 54996.00 88888.00 2011-05-14 21:06:39.375 134 12683.67 115.17 54995.97 88888.00 2011-05-14 21:06:39.500 134 12683.65 115.20 54995.95 88888.00 2011-05-14 21:06:39.625 134 12683.60 115.17 54995.97 88888.00 2011-05-14 21:06:39.750 134 12683.67 115.17 54995.97 88888.00 2011-05-14 21:06:39.875 134 12683.70 115.15 54995.95 88888.00 2011-05-14 21:06:40.000 134 12683.67 115.17 54995.95 88888.00 2011-05-14 21:06:40.125 134 12683.67 115.17 54996.00 88888.00 2011-05-14 21:06:40.250 134 12683.65 115.17 54995.97 88888.00 2011-05-14 21:06:40.375 134 12683.73 115.17 54995.97 88888.00 2011-05-14 21:06:40.500 134 12683.77 115.15 54995.97 88888.00 2011-05-14 21:06:40.625 134 12683.77 115.15 54995.97 88888.00 2011-05-14 21:06:40.750 134 12683.80 115.17 54996.00 88888.00 2011-05-14 21:06:40.875 134 12683.80 115.15 54995.97 88888.00 2011-05-14 21:06:41.000 134 12683.75 115.15 54995.95 88888.00 2011-05-14 21:06:41.125 134 12683.83 115.15 54995.97 88888.00 2011-05-14 21:06:41.250 134 12683.85 115.12 54995.97 88888.00 2011-05-14 21:06:41.375 134 12683.83 115.12 54995.95 88888.00 2011-05-14 21:06:41.500 134 12683.85 115.10 54995.95 88888.00 2011-05-14 21:06:41.625 134 12683.88 115.10 54995.97 88888.00 2011-05-14 21:06:41.750 134 12683.85 115.10 54995.97 88888.00 2011-05-14 21:06:41.875 134 12683.88 115.10 54995.95 88888.00 2011-05-14 21:06:42.000 134 12683.85 115.08 54995.93 88888.00 2011-05-14 21:06:42.125 134 12683.88 115.08 54995.97 88888.00 2011-05-14 21:06:42.250 134 12683.88 115.10 54995.97 88888.00 2011-05-14 21:06:42.375 134 12683.90 115.12 54995.97 88888.00 2011-05-14 21:06:42.500 134 12683.88 115.12 54995.95 88888.00 2011-05-14 21:06:42.625 134 12683.90 115.08 54995.95 88888.00 2011-05-14 21:06:42.750 134 12683.92 115.10 54995.95 88888.00 2011-05-14 21:06:42.875 134 12683.90 115.12 54996.00 88888.00 2011-05-14 21:06:43.000 134 12683.90 115.10 54995.95 88888.00 2011-05-14 21:06:43.125 134 12683.88 115.10 54995.97 88888.00 2011-05-14 21:06:43.250 134 12683.85 115.08 54995.97 88888.00 2011-05-14 21:06:43.375 134 12683.92 115.08 54995.95 88888.00 2011-05-14 21:06:43.500 134 12683.98 115.08 54995.95 88888.00 2011-05-14 21:06:43.625 134 12684.00 115.08 54995.95 88888.00 2011-05-14 21:06:43.750 134 12683.98 115.03 54995.95 88888.00 2011-05-14 21:06:43.875 134 12683.92 115.03 54995.93 88888.00 2011-05-14 21:06:44.000 134 12683.92 115.03 54995.95 88888.00 2011-05-14 21:06:44.125 134 12683.98 115.05 54995.97 88888.00 2011-05-14 21:06:44.250 134 12684.00 115.03 54995.97 88888.00 2011-05-14 21:06:44.375 134 12684.10 115.05 54995.97 88888.00 2011-05-14 21:06:44.500 134 12684.17 115.03 54995.95 88888.00 2011-05-14 21:06:44.625 134 12684.12 115.03 54995.95 88888.00 2011-05-14 21:06:44.750 134 12684.08 115.03 54995.95 88888.00 2011-05-14 21:06:44.875 134 12684.02 115.05 54995.95 88888.00 2011-05-14 21:06:45.000 134 12684.08 115.05 54995.95 88888.00 2011-05-14 21:06:45.125 134 12684.05 115.00 54995.93 88888.00 2011-05-14 21:06:45.250 134 12684.02 114.95 54995.93 88888.00 2011-05-14 21:06:45.375 134 12684.05 115.00 54995.93 88888.00 2011-05-14 21:06:45.500 134 12684.05 115.00 54995.95 88888.00 2011-05-14 21:06:45.625 134 12684.05 114.97 54995.93 88888.00 2011-05-14 21:06:45.750 134 12684.10 114.97 54995.93 88888.00 2011-05-14 21:06:45.875 134 12684.10 115.00 54995.93 88888.00 2011-05-14 21:06:46.000 134 12684.10 115.03 54995.90 88888.00 2011-05-14 21:06:46.125 134 12684.17 115.00 54995.90 88888.00 2011-05-14 21:06:46.250 134 12684.15 114.95 54995.93 88888.00 2011-05-14 21:06:46.375 134 12684.10 114.97 54995.93 88888.00 2011-05-14 21:06:46.500 134 12684.15 115.00 54995.93 88888.00 2011-05-14 21:06:46.625 134 12684.15 115.03 54995.93 88888.00 2011-05-14 21:06:46.750 134 12684.12 115.00 54995.93 88888.00 2011-05-14 21:06:46.875 134 12684.08 114.97 54995.93 88888.00 2011-05-14 21:06:47.000 134 12684.08 114.92 54995.90 88888.00 2011-05-14 21:06:47.125 134 12684.15 114.97 54995.90 88888.00 2011-05-14 21:06:47.250 134 12684.17 114.95 54995.93 88888.00 2011-05-14 21:06:47.375 134 12684.23 114.95 54995.93 88888.00 2011-05-14 21:06:47.500 134 12684.27 114.97 54995.97 88888.00 2011-05-14 21:06:47.625 134 12684.30 115.00 54995.97 88888.00 2011-05-14 21:06:47.750 134 12684.20 114.97 54995.95 88888.00 2011-05-14 21:06:47.875 134 12684.15 114.95 54995.95 88888.00 2011-05-14 21:06:48.000 134 12684.23 114.97 54995.93 88888.00 2011-05-14 21:06:48.125 134 12684.33 114.97 54995.95 88888.00 2011-05-14 21:06:48.250 134 12684.30 114.97 54995.95 88888.00 2011-05-14 21:06:48.375 134 12684.30 114.97 54995.95 88888.00 2011-05-14 21:06:48.500 134 12684.33 114.97 54995.95 88888.00 2011-05-14 21:06:48.625 134 12684.35 114.95 54995.97 88888.00 2011-05-14 21:06:48.750 134 12684.30 114.95 54995.95 88888.00 2011-05-14 21:06:48.875 134 12684.30 114.92 54995.95 88888.00 2011-05-14 21:06:49.000 134 12684.25 114.92 54995.93 88888.00 2011-05-14 21:06:49.125 134 12684.25 114.90 54995.95 88888.00 2011-05-14 21:06:49.250 134 12684.23 114.88 54995.97 88888.00 2011-05-14 21:06:49.375 134 12684.30 114.88 54995.97 88888.00 2011-05-14 21:06:49.500 134 12684.35 114.85 54995.95 88888.00 2011-05-14 21:06:49.625 134 12684.33 114.83 54995.93 88888.00 2011-05-14 21:06:49.750 134 12684.30 114.88 54995.93 88888.00 2011-05-14 21:06:49.875 134 12684.35 114.90 54995.93 88888.00 2011-05-14 21:06:50.000 134 12684.40 114.88 54995.88 88888.00 2011-05-14 21:06:50.125 134 12684.40 114.85 54995.88 88888.00 2011-05-14 21:06:50.250 134 12684.45 114.88 54995.93 88888.00 2011-05-14 21:06:50.375 134 12684.45 114.92 54995.90 88888.00 2011-05-14 21:06:50.500 134 12684.38 114.88 54995.90 88888.00 2011-05-14 21:06:50.625 134 12684.35 114.85 54995.90 88888.00 2011-05-14 21:06:50.750 134 12684.45 114.85 54995.90 88888.00 2011-05-14 21:06:50.875 134 12684.48 114.83 54995.88 88888.00 2011-05-14 21:06:51.000 134 12684.50 114.88 54995.90 88888.00 2011-05-14 21:06:51.125 134 12684.48 114.88 54995.90 88888.00 2011-05-14 21:06:51.250 134 12684.42 114.83 54995.93 88888.00 2011-05-14 21:06:51.375 134 12684.50 114.85 54995.93 88888.00 2011-05-14 21:06:51.500 134 12684.58 114.88 54995.93 88888.00 2011-05-14 21:06:51.625 134 12684.55 114.88 54995.90 88888.00 2011-05-14 21:06:51.750 134 12684.45 114.85 54995.90 88888.00 2011-05-14 21:06:51.875 134 12684.40 114.83 54995.88 88888.00 2011-05-14 21:06:52.000 134 12684.45 114.80 54995.88 88888.00 2011-05-14 21:06:52.125 134 12684.48 114.80 54995.88 88888.00 2011-05-14 21:06:52.250 134 12684.45 114.78 54995.88 88888.00 2011-05-14 21:06:52.375 134 12684.52 114.83 54995.90 88888.00 2011-05-14 21:06:52.500 134 12684.55 114.85 54995.93 88888.00 2011-05-14 21:06:52.625 134 12684.50 114.85 54995.93 88888.00 2011-05-14 21:06:52.750 134 12684.52 114.83 54995.93 88888.00 2011-05-14 21:06:52.875 134 12684.48 114.83 54995.95 88888.00 2011-05-14 21:06:53.000 134 12684.48 114.78 54995.88 88888.00 2011-05-14 21:06:53.125 134 12684.50 114.75 54995.90 88888.00 2011-05-14 21:06:53.250 134 12684.50 114.72 54995.88 88888.00 2011-05-14 21:06:53.375 134 12684.55 114.72 54995.88 88888.00 2011-05-14 21:06:53.500 134 12684.60 114.75 54995.90 88888.00 2011-05-14 21:06:53.625 134 12684.58 114.78 54995.93 88888.00 2011-05-14 21:06:53.750 134 12684.60 114.75 54995.93 88888.00 2011-05-14 21:06:53.875 134 12684.60 114.72 54995.90 88888.00 2011-05-14 21:06:54.000 134 12684.65 114.75 54995.90 88888.00 2011-05-14 21:06:54.125 134 12684.67 114.78 54995.93 88888.00 2011-05-14 21:06:54.250 134 12684.62 114.75 54995.88 88888.00 2011-05-14 21:06:54.375 134 12684.67 114.78 54995.88 88888.00 2011-05-14 21:06:54.500 134 12684.73 114.75 54995.85 88888.00 2011-05-14 21:06:54.625 134 12684.70 114.72 54995.88 88888.00 2011-05-14 21:06:54.750 134 12684.65 114.72 54995.90 88888.00 2011-05-14 21:06:54.875 134 12684.60 114.72 54995.90 88888.00 2011-05-14 21:06:55.000 134 12684.67 114.70 54995.88 88888.00 2011-05-14 21:06:55.125 134 12684.67 114.72 54995.90 88888.00 2011-05-14 21:06:55.250 134 12684.58 114.67 54995.90 88888.00 2011-05-14 21:06:55.375 134 12684.58 114.70 54995.90 88888.00 2011-05-14 21:06:55.500 134 12684.65 114.70 54995.93 88888.00 2011-05-14 21:06:55.625 134 12684.65 114.67 54995.90 88888.00 2011-05-14 21:06:55.750 134 12684.55 114.67 54995.93 88888.00 2011-05-14 21:06:55.875 134 12684.52 114.67 54995.93 88888.00 2011-05-14 21:06:56.000 134 12684.67 114.65 54995.90 88888.00 2011-05-14 21:06:56.125 134 12684.70 114.62 54995.90 88888.00 2011-05-14 21:06:56.250 134 12684.60 114.62 54995.90 88888.00 2011-05-14 21:06:56.375 134 12684.60 114.65 54995.90 88888.00 2011-05-14 21:06:56.500 134 12684.67 114.67 54995.85 88888.00 2011-05-14 21:06:56.625 134 12684.73 114.65 54995.88 88888.00 2011-05-14 21:06:56.750 134 12684.73 114.65 54995.88 88888.00 2011-05-14 21:06:56.875 134 12684.75 114.67 54995.85 88888.00 2011-05-14 21:06:57.000 134 12684.75 114.65 54995.88 88888.00 2011-05-14 21:06:57.125 134 12684.77 114.67 54995.88 88888.00 2011-05-14 21:06:57.250 134 12684.73 114.62 54995.85 88888.00 2011-05-14 21:06:57.375 134 12684.73 114.62 54995.85 88888.00 2011-05-14 21:06:57.500 134 12684.73 114.62 54995.88 88888.00 2011-05-14 21:06:57.625 134 12684.73 114.62 54995.88 88888.00 2011-05-14 21:06:57.750 134 12684.73 114.62 54995.88 88888.00 2011-05-14 21:06:57.875 134 12684.73 114.62 54995.88 88888.00 2011-05-14 21:06:58.000 134 12684.77 114.65 54995.88 88888.00 2011-05-14 21:06:58.125 134 12684.80 114.62 54995.90 88888.00 2011-05-14 21:06:58.250 134 12684.75 114.62 54995.88 88888.00 2011-05-14 21:06:58.375 134 12684.73 114.62 54995.88 88888.00 2011-05-14 21:06:58.500 134 12684.77 114.65 54995.90 88888.00 2011-05-14 21:06:58.625 134 12684.83 114.62 54995.88 88888.00 2011-05-14 21:06:58.750 134 12684.85 114.60 54995.88 88888.00 2011-05-14 21:06:58.875 134 12684.85 114.62 54995.88 88888.00 2011-05-14 21:06:59.000 134 12684.80 114.62 54995.88 88888.00 2011-05-14 21:06:59.125 134 12684.77 114.60 54995.90 88888.00 2011-05-14 21:06:59.250 134 12684.77 114.53 54995.90 88888.00 2011-05-14 21:06:59.375 134 12684.80 114.60 54995.90 88888.00 2011-05-14 21:06:59.500 134 12684.83 114.58 54995.88 88888.00 2011-05-14 21:06:59.625 134 12684.85 114.60 54995.88 88888.00 2011-05-14 21:06:59.750 134 12684.85 114.62 54995.88 88888.00 2011-05-14 21:06:59.875 134 12684.88 114.60 54995.88 88888.00 2011-05-14 21:07:00.000 134 12684.85 114.62 54995.90 88888.00 2011-05-14 21:07:00.125 134 12684.88 114.60 54995.88 88888.00 2011-05-14 21:07:00.250 134 12684.88 114.55 54995.85 88888.00 2011-05-14 21:07:00.375 134 12684.90 114.58 54995.88 88888.00 2011-05-14 21:07:00.500 134 12684.92 114.60 54995.90 88888.00 2011-05-14 21:07:00.625 134 12684.90 114.58 54995.88 88888.00 2011-05-14 21:07:00.750 134 12684.88 114.58 54995.88 88888.00 2011-05-14 21:07:00.875 134 12684.85 114.58 54995.88 88888.00 2011-05-14 21:07:01.000 134 12684.88 114.60 54995.88 88888.00 2011-05-14 21:07:01.125 134 12684.92 114.58 54995.88 88888.00 2011-05-14 21:07:01.250 134 12684.88 114.55 54995.85 88888.00 2011-05-14 21:07:01.375 134 12684.88 114.53 54995.88 88888.00 2011-05-14 21:07:01.500 134 12684.88 114.55 54995.88 88888.00 2011-05-14 21:07:01.625 134 12684.90 114.53 54995.88 88888.00 2011-05-14 21:07:01.750 134 12684.92 114.55 54995.90 88888.00 2011-05-14 21:07:01.875 134 12684.92 114.55 54995.90 88888.00 2011-05-14 21:07:02.000 134 12684.92 114.50 54995.88 88888.00 2011-05-14 21:07:02.125 134 12685.00 114.53 54995.88 88888.00 2011-05-14 21:07:02.250 134 12685.00 114.53 54995.88 88888.00 2011-05-14 21:07:02.375 134 12685.02 114.58 54995.88 88888.00 2011-05-14 21:07:02.500 134 12685.05 114.53 54995.88 88888.00 2011-05-14 21:07:02.625 134 12685.05 114.47 54995.82 88888.00 2011-05-14 21:07:02.750 134 12685.02 114.47 54995.82 88888.00 2011-05-14 21:07:02.875 134 12684.98 114.47 54995.88 88888.00 2011-05-14 21:07:03.000 134 12684.98 114.53 54995.88 88888.00 2011-05-14 21:07:03.125 134 12685.00 114.53 54995.90 88888.00 2011-05-14 21:07:03.250 134 12684.98 114.53 54995.90 88888.00 2011-05-14 21:07:03.375 134 12685.02 114.53 54995.88 88888.00 2011-05-14 21:07:03.500 134 12685.02 114.55 54995.93 88888.00 2011-05-14 21:07:03.625 134 12685.00 114.55 54995.93 88888.00 2011-05-14 21:07:03.750 134 12685.05 114.53 54995.93 88888.00 2011-05-14 21:07:03.875 134 12685.12 114.53 54995.90 88888.00 2011-05-14 21:07:04.000 134 12685.08 114.47 54995.88 88888.00 2011-05-14 21:07:04.125 134 12685.05 114.47 54995.88 88888.00 2011-05-14 21:07:04.250 134 12685.00 114.47 54995.88 88888.00 2011-05-14 21:07:04.375 134 12685.00 114.47 54995.88 88888.00 2011-05-14 21:07:04.500 134 12685.00 114.50 54995.88 88888.00 2011-05-14 21:07:04.625 134 12685.05 114.50 54995.88 88888.00 2011-05-14 21:07:04.750 134 12685.02 114.50 54995.88 88888.00 2011-05-14 21:07:04.875 134 12685.02 114.47 54995.88 88888.00 2011-05-14 21:07:05.000 134 12685.05 114.45 54995.85 88888.00 2011-05-14 21:07:05.125 134 12685.10 114.45 54995.82 88888.00 2011-05-14 21:07:05.250 134 12685.08 114.45 54995.85 88888.00 2011-05-14 21:07:05.375 134 12685.05 114.47 54995.85 88888.00 2011-05-14 21:07:05.500 134 12685.02 114.47 54995.88 88888.00 2011-05-14 21:07:05.625 134 12685.08 114.47 54995.85 88888.00 2011-05-14 21:07:05.750 134 12685.15 114.47 54995.88 88888.00 2011-05-14 21:07:05.875 134 12685.20 114.47 54995.88 88888.00 2011-05-14 21:07:06.000 134 12685.15 114.47 54995.85 88888.00 2011-05-14 21:07:06.125 134 12685.23 114.45 54995.88 88888.00 2011-05-14 21:07:06.250 134 12685.23 114.45 54995.85 88888.00 2011-05-14 21:07:06.375 134 12685.20 114.45 54995.85 88888.00 2011-05-14 21:07:06.500 134 12685.23 114.45 54995.88 88888.00 2011-05-14 21:07:06.625 134 12685.20 114.42 54995.88 88888.00 2011-05-14 21:07:06.750 134 12685.25 114.42 54995.88 88888.00 2011-05-14 21:07:06.875 134 12685.30 114.42 54995.88 88888.00 2011-05-14 21:07:07.000 134 12685.33 114.40 54995.88 88888.00 2011-05-14 21:07:07.125 134 12685.33 114.42 54995.90 88888.00 2011-05-14 21:07:07.250 134 12685.30 114.42 54995.88 88888.00 2011-05-14 21:07:07.375 134 12685.30 114.42 54995.85 88888.00 2011-05-14 21:07:07.500 134 12685.33 114.42 54995.88 88888.00 2011-05-14 21:07:07.625 134 12685.30 114.42 54995.90 88888.00 2011-05-14 21:07:07.750 134 12685.25 114.45 54995.88 88888.00 2011-05-14 21:07:07.875 134 12685.30 114.45 54995.90 88888.00 2011-05-14 21:07:08.000 134 12685.35 114.42 54995.88 88888.00 2011-05-14 21:07:08.125 134 12685.30 114.42 54995.88 88888.00 2011-05-14 21:07:08.250 134 12685.23 114.40 54995.90 88888.00 2011-05-14 21:07:08.375 134 12685.33 114.42 54995.88 88888.00 2011-05-14 21:07:08.500 134 12685.35 114.40 54995.85 88888.00 2011-05-14 21:07:08.625 134 12685.38 114.40 54995.85 88888.00 2011-05-14 21:07:08.750 134 12685.40 114.42 54995.88 88888.00 2011-05-14 21:07:08.875 134 12685.38 114.45 54995.88 88888.00 2011-05-14 21:07:09.000 134 12685.35 114.40 54995.85 88888.00 2011-05-14 21:07:09.125 134 12685.33 114.40 54995.88 88888.00 2011-05-14 21:07:09.250 134 12685.33 114.38 54995.88 88888.00 2011-05-14 21:07:09.375 134 12685.38 114.42 54995.88 88888.00 2011-05-14 21:07:09.500 134 12685.40 114.42 54995.88 88888.00 2011-05-14 21:07:09.625 134 12685.40 114.40 54995.85 88888.00 2011-05-14 21:07:09.750 134 12685.48 114.42 54995.88 88888.00 2011-05-14 21:07:09.875 134 12685.50 114.42 54995.93 88888.00 2011-05-14 21:07:10.000 134 12685.48 114.42 54995.90 88888.00 2011-05-14 21:07:10.125 134 12685.42 114.38 54995.88 88888.00 2011-05-14 21:07:10.250 134 12685.42 114.35 54995.85 88888.00 2011-05-14 21:07:10.375 134 12685.40 114.38 54995.85 88888.00 2011-05-14 21:07:10.500 134 12685.40 114.40 54995.85 88888.00 2011-05-14 21:07:10.625 134 12685.40 114.38 54995.88 88888.00 2011-05-14 21:07:10.750 134 12685.40 114.40 54995.85 88888.00 2011-05-14 21:07:10.875 134 12685.40 114.40 54995.85 88888.00 2011-05-14 21:07:11.000 134 12685.48 114.38 54995.82 88888.00 2011-05-14 21:07:11.125 134 12685.55 114.40 54995.85 88888.00 2011-05-14 21:07:11.250 134 12685.55 114.38 54995.85 88888.00 2011-05-14 21:07:11.375 134 12685.48 114.38 54995.85 88888.00 2011-05-14 21:07:11.500 134 12685.42 114.38 54995.88 88888.00 2011-05-14 21:07:11.625 134 12685.45 114.40 54995.90 88888.00 2011-05-14 21:07:11.750 134 12685.58 114.40 54995.90 88888.00 2011-05-14 21:07:11.875 134 12685.55 114.40 54995.90 88888.00 2011-05-14 21:07:12.000 134 12685.55 114.38 54995.88 88888.00 2011-05-14 21:07:12.125 134 12685.52 114.38 54995.88 88888.00 2011-05-14 21:07:12.250 134 12685.52 114.38 54995.88 88888.00 2011-05-14 21:07:12.375 134 12685.55 114.38 54995.88 88888.00 2011-05-14 21:07:12.500 134 12685.52 114.35 54995.85 88888.00 2011-05-14 21:07:12.625 134 12685.50 114.40 54995.88 88888.00 2011-05-14 21:07:12.750 134 12685.55 114.40 54995.88 88888.00 2011-05-14 21:07:12.875 134 12685.55 114.38 54995.85 88888.00 2011-05-14 21:07:13.000 134 12685.48 114.35 54995.88 88888.00 2011-05-14 21:07:13.125 134 12685.45 114.35 54995.88 88888.00 2011-05-14 21:07:13.250 134 12685.48 114.33 54995.88 88888.00 2011-05-14 21:07:13.375 134 12685.52 114.38 54995.88 88888.00 2011-05-14 21:07:13.500 134 12685.60 114.38 54995.90 88888.00 2011-05-14 21:07:13.625 134 12685.65 114.38 54995.88 88888.00 2011-05-14 21:07:13.750 134 12685.62 114.38 54995.90 88888.00 2011-05-14 21:07:13.875 134 12685.60 114.40 54995.90 88888.00 2011-05-14 21:07:14.000 134 12685.58 114.42 54995.85 88888.00 2011-05-14 21:07:14.125 134 12685.52 114.38 54995.82 88888.00 2011-05-14 21:07:14.250 134 12685.50 114.35 54995.82 88888.00 2011-05-14 21:07:14.375 134 12685.48 114.35 54995.82 88888.00 2011-05-14 21:07:14.500 134 12685.50 114.38 54995.90 88888.00 2011-05-14 21:07:14.625 134 12685.60 114.40 54995.90 88888.00 2011-05-14 21:07:14.750 134 12685.62 114.38 54995.90 88888.00 2011-05-14 21:07:14.875 134 12685.58 114.38 54995.90 88888.00 2011-05-14 21:07:15.000 134 12685.60 114.35 54995.85 88888.00 2011-05-14 21:07:15.125 134 12685.62 114.35 54995.90 88888.00 2011-05-14 21:07:15.250 134 12685.62 114.33 54995.88 88888.00 2011-05-14 21:07:15.375 134 12685.62 114.35 54995.85 88888.00 2011-05-14 21:07:15.500 134 12685.62 114.33 54995.88 88888.00 2011-05-14 21:07:15.625 134 12685.62 114.38 54995.90 88888.00 2011-05-14 21:07:15.750 134 12685.60 114.38 54995.88 88888.00 2011-05-14 21:07:15.875 134 12685.58 114.35 54995.88 88888.00 2011-05-14 21:07:16.000 134 12685.62 114.35 54995.88 88888.00 2011-05-14 21:07:16.125 134 12685.58 114.38 54995.88 88888.00 2011-05-14 21:07:16.250 134 12685.55 114.35 54995.88 88888.00 2011-05-14 21:07:16.375 134 12685.60 114.38 54995.88 88888.00 2011-05-14 21:07:16.500 134 12685.65 114.38 54995.88 88888.00 2011-05-14 21:07:16.625 134 12685.67 114.35 54995.90 88888.00 2011-05-14 21:07:16.750 134 12685.62 114.35 54995.90 88888.00 2011-05-14 21:07:16.875 134 12685.60 114.35 54995.85 88888.00 2011-05-14 21:07:17.000 134 12685.67 114.35 54995.85 88888.00 2011-05-14 21:07:17.125 134 12685.67 114.35 54995.88 88888.00 2011-05-14 21:07:17.250 134 12685.70 114.35 54995.90 88888.00 2011-05-14 21:07:17.375 134 12685.73 114.35 54995.88 88888.00 2011-05-14 21:07:17.500 134 12685.65 114.35 54995.88 88888.00 2011-05-14 21:07:17.625 134 12685.60 114.38 54995.90 88888.00 2011-05-14 21:07:17.750 134 12685.62 114.33 54995.90 88888.00 2011-05-14 21:07:17.875 134 12685.65 114.33 54995.90 88888.00 2011-05-14 21:07:18.000 134 12685.65 114.33 54995.88 88888.00 2011-05-14 21:07:18.125 134 12685.73 114.35 54995.88 88888.00 2011-05-14 21:07:18.250 134 12685.73 114.33 54995.90 88888.00 2011-05-14 21:07:18.375 134 12685.73 114.33 54995.90 88888.00 2011-05-14 21:07:18.500 134 12685.70 114.30 54995.88 88888.00 2011-05-14 21:07:18.625 134 12685.67 114.30 54995.88 88888.00 2011-05-14 21:07:18.750 134 12685.70 114.30 54995.90 88888.00 2011-05-14 21:07:18.875 134 12685.70 114.33 54995.93 88888.00 2011-05-14 21:07:19.000 134 12685.75 114.35 54995.95 88888.00 2011-05-14 21:07:19.125 134 12685.80 114.35 54995.90 88888.00 2011-05-14 21:07:19.250 134 12685.75 114.35 54995.90 88888.00 2011-05-14 21:07:19.375 134 12685.77 114.38 54995.93 88888.00 2011-05-14 21:07:19.500 134 12685.77 114.38 54995.93 88888.00 2011-05-14 21:07:19.625 134 12685.83 114.35 54995.90 88888.00 2011-05-14 21:07:19.750 134 12685.83 114.35 54995.93 88888.00 2011-05-14 21:07:19.875 134 12685.83 114.38 54995.95 88888.00 2011-05-14 21:07:20.000 134 12685.75 114.38 54995.93 88888.00 2011-05-14 21:07:20.125 134 12685.75 114.35 54995.90 88888.00 2011-05-14 21:07:20.250 134 12685.73 114.35 54995.93 88888.00 2011-05-14 21:07:20.375 134 12685.77 114.38 54995.93 88888.00 2011-05-14 21:07:20.500 134 12685.77 114.38 54995.90 88888.00 2011-05-14 21:07:20.625 134 12685.80 114.33 54995.90 88888.00 2011-05-14 21:07:20.750 134 12685.83 114.35 54995.90 88888.00 2011-05-14 21:07:20.875 134 12685.85 114.38 54995.90 88888.00 2011-05-14 21:07:21.000 134 12685.83 114.35 54995.88 88888.00 2011-05-14 21:07:21.125 134 12685.83 114.33 54995.88 88888.00 2011-05-14 21:07:21.250 134 12685.77 114.30 54995.88 88888.00 2011-05-14 21:07:21.375 134 12685.80 114.33 54995.88 88888.00 2011-05-14 21:07:21.500 134 12685.85 114.35 54995.88 88888.00 2011-05-14 21:07:21.625 134 12685.95 114.38 54995.90 88888.00 2011-05-14 21:07:21.750 134 12685.98 114.35 54995.93 88888.00 2011-05-14 21:07:21.875 134 12685.92 114.33 54995.90 88888.00 2011-05-14 21:07:22.000 134 12685.90 114.30 54995.88 88888.00 2011-05-14 21:07:22.125 134 12685.88 114.33 54995.90 88888.00 2011-05-14 21:07:22.250 134 12685.85 114.30 54995.88 88888.00 2011-05-14 21:07:22.375 134 12685.83 114.30 54995.85 88888.00 2011-05-14 21:07:22.500 134 12685.83 114.30 54995.88 88888.00 2011-05-14 21:07:22.625 134 12685.88 114.33 54995.93 88888.00 2011-05-14 21:07:22.750 134 12685.90 114.35 54995.93 88888.00 2011-05-14 21:07:22.875 134 12685.88 114.33 54995.93 88888.00 2011-05-14 21:07:23.000 134 12685.80 114.30 54995.93 88888.00 2011-05-14 21:07:23.125 134 12685.85 114.30 54995.93 88888.00 2011-05-14 21:07:23.250 134 12685.85 114.30 54995.93 88888.00 2011-05-14 21:07:23.375 134 12685.85 114.30 54995.93 88888.00 2011-05-14 21:07:23.500 134 12685.85 114.30 54995.93 88888.00 2011-05-14 21:07:23.625 134 12685.88 114.30 54995.93 88888.00 2011-05-14 21:07:23.750 134 12685.85 114.33 54995.93 88888.00 2011-05-14 21:07:23.875 134 12685.85 114.30 54995.93 88888.00 2011-05-14 21:07:24.000 134 12685.85 114.28 54995.90 88888.00 2011-05-14 21:07:24.125 134 12685.88 114.33 54995.93 88888.00 2011-05-14 21:07:24.250 134 12685.90 114.30 54995.93 88888.00 2011-05-14 21:07:24.375 134 12685.95 114.28 54995.93 88888.00 2011-05-14 21:07:24.500 134 12686.00 114.28 54995.90 88888.00 2011-05-14 21:07:24.625 134 12686.00 114.30 54995.90 88888.00 2011-05-14 21:07:24.750 134 12686.00 114.30 54995.95 88888.00 2011-05-14 21:07:24.875 134 12686.00 114.35 54995.95 88888.00 2011-05-14 21:07:25.000 134 12686.00 114.33 54995.93 88888.00 2011-05-14 21:07:25.125 134 12686.02 114.33 54995.93 88888.00 2011-05-14 21:07:25.250 134 12686.00 114.30 54995.90 88888.00 2011-05-14 21:07:25.375 134 12686.02 114.30 54995.90 88888.00 2011-05-14 21:07:25.500 134 12686.00 114.33 54995.90 88888.00 2011-05-14 21:07:25.625 134 12686.00 114.30 54995.93 88888.00 2011-05-14 21:07:25.750 134 12686.00 114.30 54995.93 88888.00 2011-05-14 21:07:25.875 134 12685.92 114.30 54995.93 88888.00 2011-05-14 21:07:26.000 134 12685.92 114.28 54995.90 88888.00 2011-05-14 21:07:26.125 134 12685.98 114.30 54995.93 88888.00 2011-05-14 21:07:26.250 134 12686.02 114.30 54995.93 88888.00 2011-05-14 21:07:26.375 134 12686.02 114.33 54995.93 88888.00 2011-05-14 21:07:26.500 134 12686.00 114.33 54995.93 88888.00 2011-05-14 21:07:26.625 134 12686.05 114.33 54995.93 88888.00 2011-05-14 21:07:26.750 134 12686.05 114.33 54995.93 88888.00 2011-05-14 21:07:26.875 134 12685.98 114.30 54995.93 88888.00 2011-05-14 21:07:27.000 134 12686.02 114.28 54995.93 88888.00 2011-05-14 21:07:27.125 134 12685.98 114.25 54995.95 88888.00 2011-05-14 21:07:27.250 134 12685.98 114.28 54995.95 88888.00 2011-05-14 21:07:27.375 134 12686.05 114.35 54995.93 88888.00 2011-05-14 21:07:27.500 134 12686.05 114.33 54995.93 88888.00 2011-05-14 21:07:27.625 134 12685.98 114.30 54995.90 88888.00 2011-05-14 21:07:27.750 134 12685.98 114.33 54995.93 88888.00 2011-05-14 21:07:27.875 134 12686.05 114.30 54995.93 88888.00 2011-05-14 21:07:28.000 134 12686.02 114.25 54995.90 88888.00 2011-05-14 21:07:28.125 134 12686.00 114.25 54995.93 88888.00 2011-05-14 21:07:28.250 134 12685.98 114.30 54995.95 88888.00 2011-05-14 21:07:28.375 134 12686.10 114.35 54995.93 88888.00 2011-05-14 21:07:28.500 134 12686.08 114.30 54995.90 88888.00 2011-05-14 21:07:28.625 134 12686.02 114.30 54995.90 88888.00 2011-05-14 21:07:28.750 134 12686.05 114.35 54995.93 88888.00 2011-05-14 21:07:28.875 134 12686.05 114.38 54995.95 88888.00 2011-05-14 21:07:29.000 134 12686.12 114.38 54995.93 88888.00 2011-05-14 21:07:29.125 134 12686.12 114.35 54995.93 88888.00 2011-05-14 21:07:29.250 134 12686.08 114.33 54995.93 88888.00 2011-05-14 21:07:29.375 134 12686.02 114.33 54995.90 88888.00 2011-05-14 21:07:29.500 134 12686.02 114.35 54995.93 88888.00 2011-05-14 21:07:29.625 134 12686.05 114.38 54995.90 88888.00 2011-05-14 21:07:29.750 134 12686.08 114.38 54995.90 88888.00 2011-05-14 21:07:29.875 134 12686.05 114.38 54995.90 88888.00 2011-05-14 21:07:30.000 134 12686.02 114.35 54995.90 88888.00 2011-05-14 21:07:30.125 134 12686.10 114.35 54995.90 88888.00 2011-05-14 21:07:30.250 134 12686.12 114.33 54995.95 88888.00 2011-05-14 21:07:30.375 134 12686.08 114.35 54995.95 88888.00 2011-05-14 21:07:30.500 134 12686.00 114.33 54995.90 88888.00 2011-05-14 21:07:30.625 134 12685.98 114.33 54995.88 88888.00 2011-05-14 21:07:30.750 134 12686.08 114.35 54995.93 88888.00 2011-05-14 21:07:30.875 134 12686.17 114.40 54995.93 88888.00 2011-05-14 21:07:31.000 134 12686.17 114.38 54995.93 88888.00 2011-05-14 21:07:31.125 134 12686.12 114.30 54995.93 88888.00 2011-05-14 21:07:31.250 134 12686.17 114.33 54995.90 88888.00 2011-05-14 21:07:31.375 134 12686.23 114.33 54995.90 88888.00 2011-05-14 21:07:31.500 134 12686.12 114.30 54995.90 88888.00 2011-05-14 21:07:31.625 134 12686.15 114.30 54995.93 88888.00 2011-05-14 21:07:31.750 134 12686.25 114.33 54995.95 88888.00 2011-05-14 21:07:31.875 134 12686.27 114.33 54995.93 88888.00 2011-05-14 21:07:32.000 134 12686.17 114.33 54995.90 88888.00 2011-05-14 21:07:32.125 134 12686.17 114.33 54995.93 88888.00 2011-05-14 21:07:32.250 134 12686.17 114.33 54995.95 88888.00 2011-05-14 21:07:32.375 134 12686.17 114.33 54995.95 88888.00 2011-05-14 21:07:32.500 134 12686.20 114.35 54995.97 88888.00 2011-05-14 21:07:32.625 134 12686.27 114.40 54996.00 88888.00 2011-05-14 21:07:32.750 134 12686.27 114.38 54995.97 88888.00 2011-05-14 21:07:32.875 134 12686.25 114.38 54995.97 88888.00 2011-05-14 21:07:33.000 134 12686.20 114.38 54995.97 88888.00 2011-05-14 21:07:33.125 134 12686.15 114.35 54996.00 88888.00 2011-05-14 21:07:33.250 134 12686.12 114.35 54996.00 88888.00 2011-05-14 21:07:33.375 134 12686.15 114.33 54995.97 88888.00 2011-05-14 21:07:33.500 134 12686.15 114.35 54995.97 88888.00 2011-05-14 21:07:33.625 134 12686.15 114.35 54995.97 88888.00 2011-05-14 21:07:33.750 134 12686.15 114.33 54995.95 88888.00 2011-05-14 21:07:33.875 134 12686.17 114.33 54995.93 88888.00 2011-05-14 21:07:34.000 134 12686.25 114.33 54995.93 88888.00 2011-05-14 21:07:34.125 134 12686.25 114.35 54995.95 88888.00 2011-05-14 21:07:34.250 134 12686.25 114.33 54995.93 88888.00 2011-05-14 21:07:34.375 134 12686.25 114.33 54995.95 88888.00 2011-05-14 21:07:34.500 134 12686.30 114.35 54995.95 88888.00 2011-05-14 21:07:34.625 134 12686.30 114.35 54995.95 88888.00 2011-05-14 21:07:34.750 134 12686.27 114.33 54995.95 88888.00 2011-05-14 21:07:34.875 134 12686.33 114.35 54995.93 88888.00 2011-05-14 21:07:35.000 134 12686.35 114.35 54995.95 88888.00 2011-05-14 21:07:35.125 134 12686.40 114.35 54995.97 88888.00 2011-05-14 21:07:35.250 134 12686.40 114.33 54995.95 88888.00 2011-05-14 21:07:35.375 134 12686.40 114.30 54995.95 88888.00 2011-05-14 21:07:35.500 134 12686.42 114.33 54995.97 88888.00 2011-05-14 21:07:35.625 134 12686.42 114.35 54996.00 88888.00 2011-05-14 21:07:35.750 134 12686.40 114.35 54995.97 88888.00 2011-05-14 21:07:35.875 134 12686.35 114.33 54995.95 88888.00 2011-05-14 21:07:36.000 134 12686.23 114.33 54995.97 88888.00 2011-05-14 21:07:36.125 134 12686.25 114.33 54995.97 88888.00 2011-05-14 21:07:36.250 134 12686.30 114.33 54995.97 88888.00 2011-05-14 21:07:36.375 134 12686.25 114.33 54995.97 88888.00 2011-05-14 21:07:36.500 134 12686.25 114.35 54995.95 88888.00 2011-05-14 21:07:36.625 134 12686.33 114.35 54995.97 88888.00 2011-05-14 21:07:36.750 134 12686.33 114.33 54995.97 88888.00 2011-05-14 21:07:36.875 134 12686.33 114.33 54995.97 88888.00 2011-05-14 21:07:37.000 134 12686.35 114.30 54995.95 88888.00 2011-05-14 21:07:37.125 134 12686.38 114.30 54995.97 88888.00 2011-05-14 21:07:37.250 134 12686.38 114.30 54996.00 88888.00 2011-05-14 21:07:37.375 134 12686.40 114.33 54996.00 88888.00 2011-05-14 21:07:37.500 134 12686.40 114.30 54996.00 88888.00 2011-05-14 21:07:37.625 134 12686.33 114.28 54995.97 88888.00 2011-05-14 21:07:37.750 134 12686.27 114.30 54995.97 88888.00 2011-05-14 21:07:37.875 134 12686.27 114.30 54995.97 88888.00 2011-05-14 21:07:38.000 134 12686.35 114.33 54996.00 88888.00 2011-05-14 21:07:38.125 134 12686.40 114.28 54995.97 88888.00 2011-05-14 21:07:38.250 134 12686.35 114.22 54995.95 88888.00 2011-05-14 21:07:38.375 134 12686.35 114.25 54995.97 88888.00 2011-05-14 21:07:38.500 134 12686.38 114.25 54995.97 88888.00 2011-05-14 21:07:38.625 134 12686.35 114.28 54995.97 88888.00 2011-05-14 21:07:38.750 134 12686.35 114.28 54995.97 88888.00 2011-05-14 21:07:38.875 134 12686.35 114.25 54995.97 88888.00 2011-05-14 21:07:39.000 134 12686.35 114.25 54995.97 88888.00 2011-05-14 21:07:39.125 134 12686.30 114.25 54995.97 88888.00 2011-05-14 21:07:39.250 134 12686.25 114.25 54996.00 88888.00 2011-05-14 21:07:39.375 134 12686.30 114.28 54996.00 88888.00 2011-05-14 21:07:39.500 134 12686.30 114.28 54996.00 88888.00 2011-05-14 21:07:39.625 134 12686.27 114.30 54995.97 88888.00 2011-05-14 21:07:39.750 134 12686.30 114.30 54996.00 88888.00 2011-05-14 21:07:39.875 134 12686.33 114.28 54995.97 88888.00 2011-05-14 21:07:40.000 134 12686.30 114.28 54995.97 88888.00 2011-05-14 21:07:40.125 134 12686.25 114.30 54996.03 88888.00 2011-05-14 21:07:40.250 134 12686.23 114.30 54996.03 88888.00 2011-05-14 21:07:40.375 134 12686.30 114.30 54996.03 88888.00 2011-05-14 21:07:40.500 134 12686.33 114.30 54996.03 88888.00 2011-05-14 21:07:40.625 134 12686.25 114.30 54996.00 88888.00 2011-05-14 21:07:40.750 134 12686.27 114.28 54996.00 88888.00 2011-05-14 21:07:40.875 134 12686.38 114.22 54996.00 88888.00 2011-05-14 21:07:41.000 134 12686.40 114.22 54995.97 88888.00 2011-05-14 21:07:41.125 134 12686.33 114.20 54996.00 88888.00 2011-05-14 21:07:41.250 134 12686.27 114.20 54996.00 88888.00 2011-05-14 21:07:41.375 134 12686.33 114.28 54996.00 88888.00 2011-05-14 21:07:41.500 134 12686.35 114.28 54996.03 88888.00 2011-05-14 21:07:41.625 134 12686.33 114.25 54996.03 88888.00 2011-05-14 21:07:41.750 134 12686.30 114.22 54996.00 88888.00 2011-05-14 21:07:41.875 134 12686.33 114.20 54996.00 88888.00 2011-05-14 21:07:42.000 134 12686.35 114.22 54996.00 88888.00 2011-05-14 21:07:42.125 134 12686.42 114.25 54996.00 88888.00 2011-05-14 21:07:42.250 134 12686.50 114.20 54996.00 88888.00 2011-05-14 21:07:42.375 134 12686.48 114.17 54995.97 88888.00 2011-05-14 21:07:42.500 134 12686.45 114.20 54995.97 88888.00 2011-05-14 21:07:42.625 134 12686.42 114.17 54996.00 88888.00 2011-05-14 21:07:42.750 134 12686.45 114.20 54996.00 88888.00 2011-05-14 21:07:42.875 134 12686.45 114.25 54996.03 88888.00 2011-05-14 21:07:43.000 134 12686.42 114.20 54996.03 88888.00 2011-05-14 21:07:43.125 134 12686.40 114.17 54996.03 88888.00 2011-05-14 21:07:43.250 134 12686.38 114.17 54996.03 88888.00 2011-05-14 21:07:43.375 134 12686.40 114.17 54996.03 88888.00 2011-05-14 21:07:43.500 134 12686.45 114.20 54996.03 88888.00 2011-05-14 21:07:43.625 134 12686.45 114.20 54996.03 88888.00 2011-05-14 21:07:43.750 134 12686.42 114.20 54996.05 88888.00 2011-05-14 21:07:43.875 134 12686.35 114.22 54996.03 88888.00 2011-05-14 21:07:44.000 134 12686.35 114.22 54996.03 88888.00 2011-05-14 21:07:44.125 134 12686.42 114.20 54996.00 88888.00 2011-05-14 21:07:44.250 134 12686.48 114.22 54996.03 88888.00 2011-05-14 21:07:44.375 134 12686.48 114.22 54996.03 88888.00 2011-05-14 21:07:44.500 134 12686.50 114.25 54996.05 88888.00 2011-05-14 21:07:44.625 134 12686.48 114.22 54996.07 88888.00 2011-05-14 21:07:44.750 134 12686.45 114.17 54996.05 88888.00 2011-05-14 21:07:44.875 134 12686.45 114.15 54996.05 88888.00 2011-05-14 21:07:45.000 134 12686.48 114.20 54996.05 88888.00 2011-05-14 21:07:45.125 134 12686.48 114.20 54996.05 88888.00 2011-05-14 21:07:45.250 134 12686.50 114.20 54996.07 88888.00 2011-05-14 21:07:45.375 134 12686.50 114.20 54996.05 88888.00 2011-05-14 21:07:45.500 134 12686.50 114.20 54996.05 88888.00 2011-05-14 21:07:45.625 134 12686.52 114.20 54996.05 88888.00 2011-05-14 21:07:45.750 134 12686.55 114.17 54996.05 88888.00 2011-05-14 21:07:45.875 134 12686.55 114.12 54996.03 88888.00 2011-05-14 21:07:46.000 134 12686.52 114.12 54996.03 88888.00 2011-05-14 21:07:46.125 134 12686.50 114.15 54996.07 88888.00 2011-05-14 21:07:46.250 134 12686.52 114.10 54996.05 88888.00 2011-05-14 21:07:46.375 134 12686.58 114.10 54996.05 88888.00 2011-05-14 21:07:46.500 134 12686.62 114.15 54996.05 88888.00 2011-05-14 21:07:46.625 134 12686.67 114.17 54996.05 88888.00 2011-05-14 21:07:46.750 134 12686.67 114.12 54996.07 88888.00 2011-05-14 21:07:46.875 134 12686.60 114.12 54996.07 88888.00 2011-05-14 21:07:47.000 134 12686.58 114.12 54996.05 88888.00 2011-05-14 21:07:47.125 134 12686.55 114.10 54996.07 88888.00 2011-05-14 21:07:47.250 134 12686.55 114.08 54996.05 88888.00 2011-05-14 21:07:47.375 134 12686.62 114.08 54996.05 88888.00 2011-05-14 21:07:47.500 134 12686.58 114.10 54996.05 88888.00 2011-05-14 21:07:47.625 134 12686.58 114.10 54996.05 88888.00 2011-05-14 21:07:47.750 134 12686.58 114.08 54996.03 88888.00 2011-05-14 21:07:47.875 134 12686.62 114.05 54996.05 88888.00 2011-05-14 21:07:48.000 134 12686.62 114.05 54996.05 88888.00 2011-05-14 21:07:48.125 134 12686.55 114.05 54996.05 88888.00 2011-05-14 21:07:48.250 134 12686.48 114.00 54996.03 88888.00 2011-05-14 21:07:48.375 134 12686.50 114.05 54996.05 88888.00 2011-05-14 21:07:48.500 134 12686.55 114.08 54996.07 88888.00 2011-05-14 21:07:48.625 134 12686.55 114.03 54996.05 88888.00 2011-05-14 21:07:48.750 134 12686.55 114.05 54996.07 88888.00 2011-05-14 21:07:48.875 134 12686.52 114.03 54996.05 88888.00 2011-05-14 21:07:49.000 134 12686.50 114.00 54996.05 88888.00 2011-05-14 21:07:49.125 134 12686.58 114.03 54996.07 88888.00 2011-05-14 21:07:49.250 134 12686.58 114.05 54996.07 88888.00 2011-05-14 21:07:49.375 134 12686.55 114.05 54996.07 88888.00 2011-05-14 21:07:49.500 134 12686.52 114.03 54996.10 88888.00 2011-05-14 21:07:49.625 134 12686.50 114.03 54996.10 88888.00 2011-05-14 21:07:49.750 134 12686.60 113.97 54996.07 88888.00 2011-05-14 21:07:49.875 134 12686.60 113.97 54996.07 88888.00 2011-05-14 21:07:50.000 134 12686.55 114.00 54996.05 88888.00 2011-05-14 21:07:50.125 134 12686.58 114.03 54996.07 88888.00 2011-05-14 21:07:50.250 134 12686.65 114.00 54996.10 88888.00 2011-05-14 21:07:50.375 134 12686.70 113.97 54996.07 88888.00 2011-05-14 21:07:50.500 134 12686.70 114.00 54996.07 88888.00 2011-05-14 21:07:50.625 134 12686.65 114.00 54996.07 88888.00 2011-05-14 21:07:50.750 134 12686.65 113.97 54996.10 88888.00 2011-05-14 21:07:50.875 134 12686.67 114.03 54996.10 88888.00 2011-05-14 21:07:51.000 134 12686.70 114.03 54996.10 88888.00 2011-05-14 21:07:51.125 134 12686.67 114.03 54996.10 88888.00 2011-05-14 21:07:51.250 134 12686.60 113.97 54996.07 88888.00 2011-05-14 21:07:51.375 134 12686.70 114.00 54996.10 88888.00 2011-05-14 21:07:51.500 134 12686.70 113.95 54996.12 88888.00 2011-05-14 21:07:51.625 134 12686.67 113.97 54996.12 88888.00 2011-05-14 21:07:51.750 134 12686.65 113.95 54996.10 88888.00 2011-05-14 21:07:51.875 134 12686.65 113.90 54996.07 88888.00 2011-05-14 21:07:52.000 134 12686.70 113.88 54996.10 88888.00 2011-05-14 21:07:52.125 134 12686.70 113.95 54996.15 88888.00 2011-05-14 21:07:52.250 134 12686.67 113.95 54996.15 88888.00 2011-05-14 21:07:52.375 134 12686.70 113.92 54996.12 88888.00 2011-05-14 21:07:52.500 134 12686.75 113.90 54996.12 88888.00 2011-05-14 21:07:52.625 134 12686.73 113.90 54996.12 88888.00 2011-05-14 21:07:52.750 134 12686.67 113.90 54996.12 88888.00 2011-05-14 21:07:52.875 134 12686.67 113.90 54996.12 88888.00 2011-05-14 21:07:53.000 134 12686.73 113.92 54996.15 88888.00 2011-05-14 21:07:53.125 134 12686.73 113.92 54996.15 88888.00 2011-05-14 21:07:53.250 134 12686.70 113.90 54996.12 88888.00 2011-05-14 21:07:53.375 134 12686.70 113.92 54996.15 88888.00 2011-05-14 21:07:53.500 134 12686.73 113.95 54996.15 88888.00 2011-05-14 21:07:53.625 134 12686.77 113.90 54996.15 88888.00 2011-05-14 21:07:53.750 134 12686.77 113.92 54996.15 88888.00 2011-05-14 21:07:53.875 134 12686.77 113.92 54996.15 88888.00 2011-05-14 21:07:54.000 134 12686.75 113.90 54996.12 88888.00 2011-05-14 21:07:54.125 134 12686.75 113.88 54996.12 88888.00 2011-05-14 21:07:54.250 134 12686.67 113.83 54996.15 88888.00 2011-05-14 21:07:54.375 134 12686.75 113.88 54996.15 88888.00 2011-05-14 21:07:54.500 134 12686.77 113.88 54996.15 88888.00 2011-05-14 21:07:54.625 134 12686.77 113.85 54996.15 88888.00 2011-05-14 21:07:54.750 134 12686.75 113.83 54996.12 88888.00 2011-05-14 21:07:54.875 134 12686.77 113.88 54996.15 88888.00 2011-05-14 21:07:55.000 134 12686.80 113.88 54996.15 88888.00 2011-05-14 21:07:55.125 134 12686.83 113.83 54996.18 88888.00 2011-05-14 21:07:55.250 134 12686.80 113.83 54996.18 88888.00 2011-05-14 21:07:55.375 134 12686.80 113.85 54996.18 88888.00 2011-05-14 21:07:55.500 134 12686.77 113.85 54996.18 88888.00 2011-05-14 21:07:55.625 134 12686.75 113.85 54996.18 88888.00 2011-05-14 21:07:55.750 134 12686.77 113.88 54996.18 88888.00 2011-05-14 21:07:55.875 134 12686.80 113.85 54996.18 88888.00 2011-05-14 21:07:56.000 134 12686.80 113.83 54996.18 88888.00 2011-05-14 21:07:56.125 134 12686.77 113.83 54996.20 88888.00 2011-05-14 21:07:56.250 134 12686.73 113.80 54996.20 88888.00 2011-05-14 21:07:56.375 134 12686.73 113.83 54996.22 88888.00 2011-05-14 21:07:56.500 134 12686.67 113.80 54996.20 88888.00 2011-05-14 21:07:56.625 134 12686.70 113.83 54996.18 88888.00 2011-05-14 21:07:56.750 134 12686.70 113.83 54996.18 88888.00 2011-05-14 21:07:56.875 134 12686.70 113.80 54996.20 88888.00 2011-05-14 21:07:57.000 134 12686.73 113.80 54996.18 88888.00 2011-05-14 21:07:57.125 134 12686.83 113.83 54996.15 88888.00 2011-05-14 21:07:57.250 134 12686.83 113.78 54996.15 88888.00 2011-05-14 21:07:57.375 134 12686.80 113.75 54996.15 88888.00 2011-05-14 21:07:57.500 134 12686.85 113.75 54996.18 88888.00 2011-05-14 21:07:57.625 134 12686.85 113.75 54996.18 88888.00 2011-05-14 21:07:57.750 134 12686.83 113.75 54996.18 88888.00 2011-05-14 21:07:57.875 134 12686.85 113.75 54996.18 88888.00 2011-05-14 21:07:58.000 134 12686.92 113.78 54996.18 88888.00 2011-05-14 21:07:58.125 134 12686.95 113.75 54996.20 88888.00 2011-05-14 21:07:58.250 134 12686.90 113.75 54996.22 88888.00 2011-05-14 21:07:58.375 134 12686.92 113.78 54996.25 88888.00 2011-05-14 21:07:58.500 134 12686.83 113.75 54996.25 88888.00 2011-05-14 21:07:58.625 134 12686.75 113.80 54996.28 88888.00 2011-05-14 21:07:58.750 134 12686.77 113.83 54996.30 88888.00 2011-05-14 21:07:58.875 134 12686.83 113.78 54996.22 88888.00 2011-05-14 21:07:59.000 134 12686.83 113.75 54996.22 88888.00 2011-05-14 21:07:59.125 134 12686.80 113.75 54996.22 88888.00 2011-05-14 21:07:59.250 134 12686.88 113.72 54996.22 88888.00 2011-05-14 21:07:59.375 134 12686.88 113.72 54996.25 88888.00 2011-05-14 21:07:59.500 134 12686.83 113.70 54996.22 88888.00 2011-05-14 21:07:59.625 134 12686.75 113.70 54996.22 88888.00 2011-05-14 21:07:59.750 134 12686.77 113.70 54996.20 88888.00 2011-05-14 21:07:59.875 134 12686.85 113.70 54996.22 88888.00 2011-05-14 21:08:00.000 134 12686.90 113.75 54996.25 88888.00 2011-05-14 21:08:00.125 134 12686.83 113.78 54996.25 88888.00 2011-05-14 21:08:00.250 134 12686.77 113.70 54996.25 88888.00 2011-05-14 21:08:00.375 134 12686.80 113.70 54996.25 88888.00 2011-05-14 21:08:00.500 134 12686.85 113.70 54996.22 88888.00 2011-05-14 21:08:00.625 134 12686.83 113.72 54996.22 88888.00 2011-05-14 21:08:00.750 134 12686.80 113.70 54996.20 88888.00 2011-05-14 21:08:00.875 134 12686.83 113.67 54996.20 88888.00 2011-05-14 21:08:01.000 134 12686.85 113.67 54996.20 88888.00 2011-05-14 21:08:01.125 134 12686.88 113.70 54996.22 88888.00 2011-05-14 21:08:01.250 134 12686.90 113.70 54996.20 88888.00 2011-05-14 21:08:01.375 134 12686.92 113.70 54996.22 88888.00 2011-05-14 21:08:01.500 134 12686.92 113.72 54996.20 88888.00 2011-05-14 21:08:01.625 134 12686.92 113.67 54996.22 88888.00 2011-05-14 21:08:01.750 134 12686.98 113.72 54996.20 88888.00 2011-05-14 21:08:01.875 134 12686.92 113.70 54996.22 88888.00 2011-05-14 21:08:02.000 134 12686.88 113.67 54996.22 88888.00 2011-05-14 21:08:02.125 134 12686.80 113.67 54996.22 88888.00 2011-05-14 21:08:02.250 134 12686.88 113.62 54996.22 88888.00 2011-05-14 21:08:02.375 134 12686.90 113.65 54996.22 88888.00 2011-05-14 21:08:02.500 134 12686.88 113.65 54996.22 88888.00 2011-05-14 21:08:02.625 134 12686.88 113.65 54996.25 88888.00 2011-05-14 21:08:02.750 134 12686.90 113.65 54996.22 88888.00 2011-05-14 21:08:02.875 134 12686.88 113.65 54996.20 88888.00 2011-05-14 21:08:03.000 134 12686.88 113.62 54996.20 88888.00 2011-05-14 21:08:03.125 134 12686.95 113.60 54996.20 88888.00 2011-05-14 21:08:03.250 134 12686.90 113.60 54996.25 88888.00 2011-05-14 21:08:03.375 134 12686.90 113.65 54996.25 88888.00 2011-05-14 21:08:03.500 134 12686.90 113.62 54996.25 88888.00 2011-05-14 21:08:03.625 134 12686.88 113.62 54996.22 88888.00 2011-05-14 21:08:03.750 134 12686.92 113.67 54996.28 88888.00 2011-05-14 21:08:03.875 134 12686.95 113.67 54996.30 88888.00 2011-05-14 21:08:04.000 134 12686.95 113.62 54996.28 88888.00 2011-05-14 21:08:04.125 134 12686.92 113.62 54996.25 88888.00 2011-05-14 21:08:04.250 134 12686.95 113.62 54996.22 88888.00 2011-05-14 21:08:04.375 134 12687.00 113.65 54996.22 88888.00 2011-05-14 21:08:04.500 134 12687.02 113.65 54996.25 88888.00 2011-05-14 21:08:04.625 134 12686.95 113.67 54996.22 88888.00 2011-05-14 21:08:04.750 134 12686.88 113.67 54996.22 88888.00 2011-05-14 21:08:04.875 134 12686.90 113.67 54996.25 88888.00 2011-05-14 21:08:05.000 134 12686.90 113.67 54996.25 88888.00 2011-05-14 21:08:05.125 134 12686.92 113.65 54996.25 88888.00 2011-05-14 21:08:05.250 134 12686.98 113.62 54996.25 88888.00 2011-05-14 21:08:05.375 134 12687.02 113.62 54996.25 88888.00 2011-05-14 21:08:05.500 134 12687.05 113.67 54996.30 88888.00 2011-05-14 21:08:05.625 134 12687.02 113.67 54996.28 88888.00 2011-05-14 21:08:05.750 134 12686.92 113.65 54996.28 88888.00 2011-05-14 21:08:05.875 134 12686.95 113.62 54996.28 88888.00 2011-05-14 21:08:06.000 134 12687.02 113.60 54996.22 88888.00 2011-05-14 21:08:06.125 134 12687.02 113.60 54996.22 88888.00 2011-05-14 21:08:06.250 134 12687.05 113.62 54996.22 88888.00 2011-05-14 21:08:06.375 134 12687.10 113.62 54996.25 88888.00 2011-05-14 21:08:06.500 134 12687.02 113.62 54996.28 88888.00 2011-05-14 21:08:06.625 134 12687.08 113.65 54996.28 88888.00 2011-05-14 21:08:06.750 134 12687.08 113.65 54996.28 88888.00 2011-05-14 21:08:06.875 134 12687.05 113.62 54996.28 88888.00 2011-05-14 21:08:07.000 134 12687.02 113.65 54996.25 88888.00 2011-05-14 21:08:07.125 134 12687.08 113.65 54996.28 88888.00 2011-05-14 21:08:07.250 134 12687.12 113.65 54996.30 88888.00 2011-05-14 21:08:07.375 134 12687.17 113.62 54996.30 88888.00 2011-05-14 21:08:07.500 134 12687.17 113.65 54996.30 88888.00 2011-05-14 21:08:07.625 134 12687.17 113.62 54996.30 88888.00 2011-05-14 21:08:07.750 134 12687.15 113.62 54996.30 88888.00 2011-05-14 21:08:07.875 134 12687.12 113.62 54996.30 88888.00 2011-05-14 21:08:08.000 134 12687.15 113.62 54996.28 88888.00 2011-05-14 21:08:08.125 134 12687.15 113.60 54996.28 88888.00 2011-05-14 21:08:08.250 134 12687.05 113.60 54996.30 88888.00 2011-05-14 21:08:08.375 134 12687.08 113.62 54996.30 88888.00 2011-05-14 21:08:08.500 134 12687.10 113.60 54996.28 88888.00 2011-05-14 21:08:08.625 134 12687.15 113.60 54996.30 88888.00 2011-05-14 21:08:08.750 134 12687.17 113.62 54996.30 88888.00 2011-05-14 21:08:08.875 134 12687.12 113.62 54996.30 88888.00 2011-05-14 21:08:09.000 134 12687.08 113.60 54996.28 88888.00 2011-05-14 21:08:09.125 134 12687.12 113.60 54996.30 88888.00 2011-05-14 21:08:09.250 134 12687.12 113.60 54996.32 88888.00 2011-05-14 21:08:09.375 134 12687.08 113.58 54996.30 88888.00 2011-05-14 21:08:09.500 134 12687.10 113.60 54996.30 88888.00 2011-05-14 21:08:09.625 134 12687.12 113.62 54996.32 88888.00 2011-05-14 21:08:09.750 134 12687.12 113.65 54996.35 88888.00 2011-05-14 21:08:09.875 134 12687.15 113.67 54996.38 88888.00 2011-05-14 21:08:10.000 134 12687.17 113.62 54996.32 88888.00 2011-05-14 21:08:10.125 134 12687.17 113.60 54996.30 88888.00 2011-05-14 21:08:10.250 134 12687.12 113.62 54996.32 88888.00 2011-05-14 21:08:10.375 134 12687.17 113.62 54996.32 88888.00 2011-05-14 21:08:10.500 134 12687.23 113.60 54996.32 88888.00 2011-05-14 21:08:10.625 134 12687.23 113.58 54996.32 88888.00 2011-05-14 21:08:10.750 134 12687.20 113.60 54996.35 88888.00 2011-05-14 21:08:10.875 134 12687.17 113.60 54996.38 88888.00 2011-05-14 21:08:11.000 134 12687.17 113.60 54996.32 88888.00 2011-05-14 21:08:11.125 134 12687.15 113.58 54996.30 88888.00 2011-05-14 21:08:11.250 134 12687.15 113.58 54996.32 88888.00 2011-05-14 21:08:11.375 134 12687.23 113.60 54996.35 88888.00 2011-05-14 21:08:11.500 134 12687.25 113.60 54996.32 88888.00 2011-05-14 21:08:11.625 134 12687.23 113.55 54996.30 88888.00 2011-05-14 21:08:11.750 134 12687.23 113.55 54996.28 88888.00 2011-05-14 21:08:11.875 134 12687.17 113.62 54996.30 88888.00 2011-05-14 21:08:12.000 134 12687.20 113.62 54996.30 88888.00 2011-05-14 21:08:12.125 134 12687.20 113.58 54996.30 88888.00 2011-05-14 21:08:12.250 134 12687.15 113.55 54996.32 88888.00 2011-05-14 21:08:12.375 134 12687.17 113.60 54996.35 88888.00 2011-05-14 21:08:12.500 134 12687.17 113.62 54996.38 88888.00 2011-05-14 21:08:12.625 134 12687.12 113.60 54996.32 88888.00 2011-05-14 21:08:12.750 134 12687.17 113.55 54996.32 88888.00 2011-05-14 21:08:12.875 134 12687.23 113.60 54996.32 88888.00 2011-05-14 21:08:13.000 134 12687.23 113.62 54996.35 88888.00 2011-05-14 21:08:13.125 134 12687.20 113.60 54996.35 88888.00 2011-05-14 21:08:13.250 134 12687.20 113.60 54996.38 88888.00 2011-05-14 21:08:13.375 134 12687.23 113.60 54996.35 88888.00 2011-05-14 21:08:13.500 134 12687.27 113.58 54996.35 88888.00 2011-05-14 21:08:13.625 134 12687.27 113.60 54996.35 88888.00 2011-05-14 21:08:13.750 134 12687.27 113.60 54996.38 88888.00 2011-05-14 21:08:13.875 134 12687.25 113.62 54996.38 88888.00 2011-05-14 21:08:14.000 134 12687.25 113.65 54996.38 88888.00 2011-05-14 21:08:14.125 134 12687.23 113.62 54996.35 88888.00 2011-05-14 21:08:14.250 134 12687.20 113.60 54996.38 88888.00 2011-05-14 21:08:14.375 134 12687.23 113.60 54996.35 88888.00 2011-05-14 21:08:14.500 134 12687.23 113.60 54996.35 88888.00 2011-05-14 21:08:14.625 134 12687.27 113.60 54996.38 88888.00 2011-05-14 21:08:14.750 134 12687.30 113.60 54996.38 88888.00 2011-05-14 21:08:14.875 134 12687.33 113.60 54996.38 88888.00 2011-05-14 21:08:15.000 134 12687.30 113.58 54996.35 88888.00 2011-05-14 21:08:15.125 134 12687.25 113.55 54996.38 88888.00 2011-05-14 21:08:15.250 134 12687.25 113.58 54996.40 88888.00 2011-05-14 21:08:15.375 134 12687.25 113.58 54996.40 88888.00 2011-05-14 21:08:15.500 134 12687.25 113.55 54996.38 88888.00 2011-05-14 21:08:15.625 134 12687.27 113.55 54996.40 88888.00 2011-05-14 21:08:15.750 134 12687.27 113.55 54996.40 88888.00 2011-05-14 21:08:15.875 134 12687.20 113.53 54996.38 88888.00 2011-05-14 21:08:16.000 134 12687.20 113.53 54996.38 88888.00 2011-05-14 21:08:16.125 134 12687.20 113.53 54996.38 88888.00 2011-05-14 21:08:16.250 134 12687.20 113.55 54996.38 88888.00 2011-05-14 21:08:16.375 134 12687.20 113.50 54996.38 88888.00 2011-05-14 21:08:16.500 134 12687.23 113.50 54996.40 88888.00 2011-05-14 21:08:16.625 134 12687.27 113.55 54996.40 88888.00 2011-05-14 21:08:16.750 134 12687.25 113.53 54996.43 88888.00 2011-05-14 21:08:16.875 134 12687.25 113.53 54996.40 88888.00 2011-05-14 21:08:17.000 134 12687.27 113.55 54996.40 88888.00 2011-05-14 21:08:17.125 134 12687.25 113.58 54996.43 88888.00 2011-05-14 21:08:17.250 134 12687.20 113.50 54996.43 88888.00 2011-05-14 21:08:17.375 134 12687.20 113.50 54996.40 88888.00 2011-05-14 21:08:17.500 134 12687.17 113.53 54996.43 88888.00 2011-05-14 21:08:17.625 134 12687.23 113.55 54996.45 88888.00 2011-05-14 21:08:17.750 134 12687.23 113.55 54996.43 88888.00 2011-05-14 21:08:17.875 134 12687.23 113.50 54996.43 88888.00 2011-05-14 21:08:18.000 134 12687.25 113.53 54996.43 88888.00 2011-05-14 21:08:18.125 134 12687.23 113.50 54996.43 88888.00 2011-05-14 21:08:18.250 134 12687.10 113.42 54996.45 88888.00 2011-05-14 21:08:18.375 134 12687.12 113.45 54996.45 88888.00 2011-05-14 21:08:18.500 134 12687.20 113.47 54996.45 88888.00 2011-05-14 21:08:18.625 134 12687.27 113.50 54996.47 88888.00 2011-05-14 21:08:18.750 134 12687.25 113.50 54996.47 88888.00 2011-05-14 21:08:18.875 134 12687.25 113.47 54996.50 88888.00 2011-05-14 21:08:19.000 134 12687.25 113.47 54996.45 88888.00 2011-05-14 21:08:19.125 134 12687.25 113.53 54996.50 88888.00 2011-05-14 21:08:19.250 134 12687.20 113.50 54996.50 88888.00 2011-05-14 21:08:19.375 134 12687.23 113.50 54996.47 88888.00 2011-05-14 21:08:19.500 134 12687.20 113.47 54996.47 88888.00 2011-05-14 21:08:19.625 134 12687.17 113.47 54996.45 88888.00 2011-05-14 21:08:19.750 134 12687.20 113.53 54996.47 88888.00 2011-05-14 21:08:19.875 134 12687.17 113.47 54996.47 88888.00 2011-05-14 21:08:20.000 134 12687.15 113.45 54996.45 88888.00 2011-05-14 21:08:20.125 134 12687.15 113.47 54996.50 88888.00 2011-05-14 21:08:20.250 134 12687.15 113.50 54996.50 88888.00 2011-05-14 21:08:20.375 134 12687.15 113.47 54996.50 88888.00 2011-05-14 21:08:20.500 134 12687.15 113.45 54996.47 88888.00 2011-05-14 21:08:20.625 134 12687.20 113.42 54996.50 88888.00 2011-05-14 21:08:20.750 134 12687.20 113.42 54996.47 88888.00 2011-05-14 21:08:20.875 134 12687.20 113.40 54996.50 88888.00 2011-05-14 21:08:21.000 134 12687.20 113.40 54996.50 88888.00 2011-05-14 21:08:21.125 134 12687.23 113.42 54996.50 88888.00 2011-05-14 21:08:21.250 134 12687.20 113.38 54996.45 88888.00 2011-05-14 21:08:21.375 134 12687.25 113.40 54996.47 88888.00 2011-05-14 21:08:21.500 134 12687.27 113.47 54996.53 88888.00 2011-05-14 21:08:21.625 134 12687.27 113.45 54996.53 88888.00 2011-05-14 21:08:21.750 134 12687.23 113.42 54996.50 88888.00 2011-05-14 21:08:21.875 134 12687.23 113.42 54996.50 88888.00 2011-05-14 21:08:22.000 134 12687.25 113.47 54996.53 88888.00 2011-05-14 21:08:22.125 134 12687.27 113.45 54996.53 88888.00 2011-05-14 21:08:22.250 134 12687.20 113.42 54996.53 88888.00 2011-05-14 21:08:22.375 134 12687.17 113.40 54996.55 88888.00 2011-05-14 21:08:22.500 134 12687.17 113.40 54996.57 88888.00 2011-05-14 21:08:22.625 134 12687.20 113.42 54996.55 88888.00 2011-05-14 21:08:22.750 134 12687.30 113.40 54996.57 88888.00 2011-05-14 21:08:22.875 134 12687.35 113.38 54996.57 88888.00 2011-05-14 21:08:23.000 134 12687.30 113.38 54996.55 88888.00 2011-05-14 21:08:23.125 134 12687.23 113.38 54996.57 88888.00 2011-05-14 21:08:23.250 134 12687.17 113.38 54996.60 88888.00 2011-05-14 21:08:23.375 134 12687.25 113.40 54996.57 88888.00 2011-05-14 21:08:23.500 134 12687.27 113.38 54996.60 88888.00 2011-05-14 21:08:23.625 134 12687.25 113.38 54996.60 88888.00 2011-05-14 21:08:23.750 134 12687.20 113.38 54996.60 88888.00 2011-05-14 21:08:23.875 134 12687.15 113.35 54996.57 88888.00 2011-05-14 21:08:24.000 134 12687.12 113.35 54996.55 88888.00 2011-05-14 21:08:24.125 134 12687.15 113.33 54996.57 88888.00 2011-05-14 21:08:24.250 134 12687.10 113.30 54996.57 88888.00 2011-05-14 21:08:24.375 134 12687.17 113.30 54996.57 88888.00 2011-05-14 21:08:24.500 134 12687.17 113.30 54996.57 88888.00 2011-05-14 21:08:24.625 134 12687.20 113.30 54996.60 88888.00 2011-05-14 21:08:24.750 134 12687.20 113.35 54996.62 88888.00 2011-05-14 21:08:24.875 134 12687.20 113.35 54996.62 88888.00 2011-05-14 21:08:25.000 134 12687.17 113.30 54996.60 88888.00 2011-05-14 21:08:25.125 134 12687.20 113.30 54996.60 88888.00 2011-05-14 21:08:25.250 134 12687.15 113.30 54996.65 88888.00 2011-05-14 21:08:25.375 134 12687.15 113.33 54996.68 88888.00 2011-05-14 21:08:25.500 134 12687.10 113.30 54996.68 88888.00 2011-05-14 21:08:25.625 134 12687.08 113.28 54996.62 88888.00 2011-05-14 21:08:25.750 134 12687.10 113.28 54996.62 88888.00 2011-05-14 21:08:25.875 134 12687.12 113.28 54996.65 88888.00 2011-05-14 21:08:26.000 134 12687.10 113.22 54996.62 88888.00 2011-05-14 21:08:26.125 134 12687.08 113.20 54996.62 88888.00 2011-05-14 21:08:26.250 134 12687.00 113.20 54996.62 88888.00 2011-05-14 21:08:26.375 134 12687.08 113.22 54996.65 88888.00 2011-05-14 21:08:26.500 134 12687.15 113.25 54996.65 88888.00 2011-05-14 21:08:26.625 134 12687.15 113.22 54996.62 88888.00 2011-05-14 21:08:26.750 134 12687.10 113.22 54996.65 88888.00 2011-05-14 21:08:26.875 134 12687.08 113.22 54996.65 88888.00 2011-05-14 21:08:27.000 134 12687.15 113.25 54996.65 88888.00 2011-05-14 21:08:27.125 134 12687.20 113.20 54996.65 88888.00 2011-05-14 21:08:27.250 134 12687.17 113.15 54996.65 88888.00 2011-05-14 21:08:27.375 134 12687.17 113.15 54996.60 88888.00 2011-05-14 21:08:27.500 134 12687.17 113.17 54996.62 88888.00 2011-05-14 21:08:27.625 134 12687.15 113.17 54996.68 88888.00 2011-05-14 21:08:27.750 134 12687.20 113.15 54996.70 88888.00 2011-05-14 21:08:27.875 134 12687.20 113.15 54996.72 88888.00 2011-05-14 21:08:28.000 134 12687.15 113.15 54996.72 88888.00 2011-05-14 21:08:28.125 134 12687.10 113.17 54996.72 88888.00 2011-05-14 21:08:28.250 134 12687.10 113.20 54996.72 88888.00 2011-05-14 21:08:28.375 134 12687.15 113.20 54996.72 88888.00 2011-05-14 21:08:28.500 134 12687.15 113.15 54996.72 88888.00 2011-05-14 21:08:28.625 134 12687.05 113.15 54996.70 88888.00 2011-05-14 21:08:28.750 134 12687.02 113.17 54996.70 88888.00 2011-05-14 21:08:28.875 134 12687.05 113.17 54996.72 88888.00 2011-05-14 21:08:29.000 134 12687.08 113.17 54996.72 88888.00 2011-05-14 21:08:29.125 134 12687.10 113.17 54996.75 88888.00 2011-05-14 21:08:29.250 134 12687.00 113.10 54996.78 88888.00 2011-05-14 21:08:29.375 134 12686.98 113.10 54996.75 88888.00 2011-05-14 21:08:29.500 134 12687.00 113.12 54996.75 88888.00 2011-05-14 21:08:29.625 134 12687.02 113.10 54996.72 88888.00 2011-05-14 21:08:29.750 134 12687.02 113.08 54996.72 88888.00 2011-05-14 21:08:29.875 134 12686.98 113.08 54996.78 88888.00 2011-05-14 21:08:30.000 134 12687.00 113.10 54996.80 88888.00 2011-05-14 21:08:30.125 134 12687.05 113.08 54996.78 88888.00 2011-05-14 21:08:30.250 134 12687.05 113.03 54996.75 88888.00 2011-05-14 21:08:30.375 134 12687.08 113.03 54996.72 88888.00 2011-05-14 21:08:30.500 134 12687.08 113.05 54996.78 88888.00 2011-05-14 21:08:30.625 134 12687.10 113.03 54996.80 88888.00 2011-05-14 21:08:30.750 134 12687.10 113.03 54996.80 88888.00 2011-05-14 21:08:30.875 134 12687.08 113.08 54996.80 88888.00 2011-05-14 21:08:31.000 134 12687.02 113.03 54996.78 88888.00 2011-05-14 21:08:31.125 134 12686.98 113.00 54996.80 88888.00 2011-05-14 21:08:31.250 134 12686.98 113.00 54996.80 88888.00 2011-05-14 21:08:31.375 134 12687.05 113.00 54996.80 88888.00 2011-05-14 21:08:31.500 134 12687.08 113.03 54996.80 88888.00 2011-05-14 21:08:31.625 134 12687.08 113.00 54996.82 88888.00 2011-05-14 21:08:31.750 134 12687.05 112.97 54996.82 88888.00 2011-05-14 21:08:31.875 134 12687.00 112.97 54996.80 88888.00 2011-05-14 21:08:32.000 134 12686.90 112.95 54996.78 88888.00 2011-05-14 21:08:32.125 134 12686.88 112.92 54996.78 88888.00 2011-05-14 21:08:32.250 134 12686.92 112.92 54996.80 88888.00 2011-05-14 21:08:32.375 134 12686.95 112.95 54996.80 88888.00 2011-05-14 21:08:32.500 134 12686.95 112.95 54996.82 88888.00 2011-05-14 21:08:32.625 134 12686.98 112.95 54996.80 88888.00 2011-05-14 21:08:32.750 134 12686.92 112.92 54996.80 88888.00 2011-05-14 21:08:32.875 134 12686.95 112.88 54996.82 88888.00 2011-05-14 21:08:33.000 134 12686.95 112.88 54996.80 88888.00 2011-05-14 21:08:33.125 134 12686.98 112.90 54996.82 88888.00 2011-05-14 21:08:33.250 134 12686.98 112.90 54996.85 88888.00 2011-05-14 21:08:33.375 134 12686.98 112.92 54996.85 88888.00 2011-05-14 21:08:33.500 134 12687.00 112.88 54996.85 88888.00 2011-05-14 21:08:33.625 134 12687.02 112.88 54996.85 88888.00 2011-05-14 21:08:33.750 134 12687.00 112.85 54996.85 88888.00 2011-05-14 21:08:33.875 134 12686.98 112.83 54996.85 88888.00 2011-05-14 21:08:34.000 134 12686.98 112.83 54996.82 88888.00 2011-05-14 21:08:34.125 134 12686.92 112.83 54996.85 88888.00 2011-05-14 21:08:34.250 134 12686.95 112.83 54996.88 88888.00 2011-05-14 21:08:34.375 134 12687.00 112.85 54996.88 88888.00 2011-05-14 21:08:34.500 134 12687.00 112.88 54996.88 88888.00 2011-05-14 21:08:34.625 134 12686.92 112.85 54996.88 88888.00 2011-05-14 21:08:34.750 134 12686.90 112.83 54996.88 88888.00 2011-05-14 21:08:34.875 134 12686.90 112.83 54996.90 88888.00 2011-05-14 21:08:35.000 134 12686.90 112.83 54996.88 88888.00 2011-05-14 21:08:35.125 134 12686.92 112.85 54996.90 88888.00 2011-05-14 21:08:35.250 134 12686.92 112.85 54996.90 88888.00 2011-05-14 21:08:35.375 134 12686.90 112.83 54996.93 88888.00 2011-05-14 21:08:35.500 134 12686.90 112.80 54996.93 88888.00 2011-05-14 21:08:35.625 134 12686.88 112.75 54996.90 88888.00 2011-05-14 21:08:35.750 134 12686.83 112.75 54996.85 88888.00 2011-05-14 21:08:35.875 134 12686.85 112.78 54996.88 88888.00 2011-05-14 21:08:36.000 134 12686.83 112.75 54996.90 88888.00 2011-05-14 21:08:36.125 134 12686.75 112.72 54996.90 88888.00 2011-05-14 21:08:36.250 134 12686.73 112.75 54996.93 88888.00 2011-05-14 21:08:36.375 134 12686.83 112.75 54996.93 88888.00 2011-05-14 21:08:36.500 134 12686.80 112.72 54996.90 88888.00 2011-05-14 21:08:36.625 134 12686.77 112.70 54996.93 88888.00 2011-05-14 21:08:36.750 134 12686.80 112.67 54996.90 88888.00 2011-05-14 21:08:36.875 134 12686.88 112.67 54996.95 88888.00 2011-05-14 21:08:37.000 134 12686.88 112.72 54996.93 88888.00 2011-05-14 21:08:37.125 134 12686.80 112.72 54996.97 88888.00 2011-05-14 21:08:37.250 134 12686.77 112.70 54996.97 88888.00 2011-05-14 21:08:37.375 134 12686.83 112.72 54996.97 88888.00 2011-05-14 21:08:37.500 134 12686.88 112.72 54996.97 88888.00 2011-05-14 21:08:37.625 134 12686.92 112.67 54996.93 88888.00 2011-05-14 21:08:37.750 134 12686.92 112.67 54996.90 88888.00 2011-05-14 21:08:37.875 134 12686.88 112.67 54996.95 88888.00 2011-05-14 21:08:38.000 134 12686.85 112.67 54996.95 88888.00 2011-05-14 21:08:38.125 134 12686.77 112.67 54996.95 88888.00 2011-05-14 21:08:38.250 134 12686.75 112.65 54996.95 88888.00 2011-05-14 21:08:38.375 134 12686.85 112.67 54996.97 88888.00 2011-05-14 21:08:38.500 134 12686.83 112.67 54996.97 88888.00 2011-05-14 21:08:38.625 134 12686.73 112.65 54996.97 88888.00 2011-05-14 21:08:38.750 134 12686.67 112.65 54996.95 88888.00 2011-05-14 21:08:38.875 134 12686.70 112.60 54996.97 88888.00 2011-05-14 21:08:39.000 134 12686.77 112.60 54996.97 88888.00 2011-05-14 21:08:39.125 134 12686.80 112.60 54997.00 88888.00 2011-05-14 21:08:39.250 134 12686.75 112.65 54997.00 88888.00 2011-05-14 21:08:39.375 134 12686.77 112.65 54997.03 88888.00 2011-05-14 21:08:39.500 134 12686.77 112.65 54997.03 88888.00 2011-05-14 21:08:39.625 134 12686.85 112.62 54997.00 88888.00 2011-05-14 21:08:39.750 134 12686.80 112.58 54997.00 88888.00 2011-05-14 21:08:39.875 134 12686.75 112.58 54997.00 88888.00 2011-05-14 21:08:40.000 134 12686.73 112.60 54997.00 88888.00 2011-05-14 21:08:40.125 134 12686.70 112.58 54997.03 88888.00 2011-05-14 21:08:40.250 134 12686.65 112.58 54997.03 88888.00 2011-05-14 21:08:40.375 134 12686.67 112.58 54997.00 88888.00 2011-05-14 21:08:40.500 134 12686.65 112.55 54997.00 88888.00 2011-05-14 21:08:40.625 134 12686.60 112.50 54997.00 88888.00 2011-05-14 21:08:40.750 134 12686.55 112.50 54997.00 88888.00 2011-05-14 21:08:40.875 134 12686.55 112.50 54996.97 88888.00 2011-05-14 21:08:41.000 134 12686.58 112.53 54996.97 88888.00 2011-05-14 21:08:41.125 134 12686.60 112.53 54997.03 88888.00 2011-05-14 21:08:41.250 134 12686.58 112.53 54997.07 88888.00 2011-05-14 21:08:41.375 134 12686.60 112.50 54997.05 88888.00 2011-05-14 21:08:41.500 134 12686.60 112.50 54997.05 88888.00 2011-05-14 21:08:41.625 134 12686.58 112.50 54997.05 88888.00 2011-05-14 21:08:41.750 134 12686.60 112.47 54997.07 88888.00 2011-05-14 21:08:41.875 134 12686.62 112.50 54997.10 88888.00 2011-05-14 21:08:42.000 134 12686.58 112.47 54997.10 88888.00 2011-05-14 21:08:42.125 134 12686.65 112.45 54997.10 88888.00 2011-05-14 21:08:42.250 134 12686.62 112.45 54997.05 88888.00 2011-05-14 21:08:42.375 134 12686.62 112.45 54997.05 88888.00 2011-05-14 21:08:42.500 134 12686.58 112.45 54997.05 88888.00 2011-05-14 21:08:42.625 134 12686.58 112.47 54997.07 88888.00 2011-05-14 21:08:42.750 134 12686.55 112.50 54997.07 88888.00 2011-05-14 21:08:42.875 134 12686.50 112.45 54997.07 88888.00 2011-05-14 21:08:43.000 134 12686.45 112.47 54997.05 88888.00 2011-05-14 21:08:43.125 134 12686.42 112.45 54997.05 88888.00 2011-05-14 21:08:43.250 134 12686.45 112.42 54997.05 88888.00 2011-05-14 21:08:43.375 134 12686.52 112.47 54997.07 88888.00 2011-05-14 21:08:43.500 134 12686.55 112.47 54997.10 88888.00 2011-05-14 21:08:43.625 134 12686.48 112.50 54997.10 88888.00 2011-05-14 21:08:43.750 134 12686.42 112.47 54997.07 88888.00 2011-05-14 21:08:43.875 134 12686.40 112.47 54997.10 88888.00 2011-05-14 21:08:44.000 134 12686.42 112.47 54997.07 88888.00 2011-05-14 21:08:44.125 134 12686.48 112.50 54997.12 88888.00 2011-05-14 21:08:44.250 134 12686.50 112.45 54997.12 88888.00 2011-05-14 21:08:44.375 134 12686.52 112.40 54997.12 88888.00 2011-05-14 21:08:44.500 134 12686.48 112.40 54997.07 88888.00 2011-05-14 21:08:44.625 134 12686.48 112.40 54997.10 88888.00 2011-05-14 21:08:44.750 134 12686.45 112.40 54997.10 88888.00 2011-05-14 21:08:44.875 134 12686.45 112.38 54997.15 88888.00 2011-05-14 21:08:45.000 134 12686.45 112.35 54997.12 88888.00 2011-05-14 21:08:45.125 134 12686.40 112.35 54997.10 88888.00 2011-05-14 21:08:45.250 134 12686.35 112.38 54997.12 88888.00 2011-05-14 21:08:45.375 134 12686.35 112.35 54997.12 88888.00 2011-05-14 21:08:45.500 134 12686.40 112.35 54997.15 88888.00 2011-05-14 21:08:45.625 134 12686.45 112.35 54997.15 88888.00 2011-05-14 21:08:45.750 134 12686.40 112.33 54997.15 88888.00 2011-05-14 21:08:45.875 134 12686.35 112.35 54997.15 88888.00 2011-05-14 21:08:46.000 134 12686.38 112.33 54997.15 88888.00 2011-05-14 21:08:46.125 134 12686.38 112.33 54997.15 88888.00 2011-05-14 21:08:46.250 134 12686.35 112.33 54997.15 88888.00 2011-05-14 21:08:46.375 134 12686.30 112.38 54997.15 88888.00 2011-05-14 21:08:46.500 134 12686.27 112.33 54997.12 88888.00 2011-05-14 21:08:46.625 134 12686.30 112.30 54997.15 88888.00 2011-05-14 21:08:46.750 134 12686.25 112.28 54997.15 88888.00 2011-05-14 21:08:46.875 134 12686.25 112.25 54997.15 88888.00 2011-05-14 21:08:47.000 134 12686.25 112.30 54997.12 88888.00 2011-05-14 21:08:47.125 134 12686.25 112.33 54997.15 88888.00 2011-05-14 21:08:47.250 134 12686.27 112.33 54997.18 88888.00 2011-05-14 21:08:47.375 134 12686.30 112.30 54997.18 88888.00 2011-05-14 21:08:47.500 134 12686.30 112.28 54997.18 88888.00 2011-05-14 21:08:47.625 134 12686.30 112.30 54997.15 88888.00 2011-05-14 21:08:47.750 134 12686.27 112.30 54997.18 88888.00 2011-05-14 21:08:47.875 134 12686.33 112.28 54997.18 88888.00 2011-05-14 21:08:48.000 134 12686.35 112.28 54997.20 88888.00 2011-05-14 21:08:48.125 134 12686.33 112.30 54997.20 88888.00 2011-05-14 21:08:48.250 134 12686.27 112.30 54997.20 88888.00 2011-05-14 21:08:48.375 134 12686.25 112.33 54997.20 88888.00 2011-05-14 21:08:48.500 134 12686.20 112.33 54997.20 88888.00 2011-05-14 21:08:48.625 134 12686.20 112.28 54997.18 88888.00 2011-05-14 21:08:48.750 134 12686.17 112.28 54997.15 88888.00 2011-05-14 21:08:48.875 134 12686.17 112.25 54997.18 88888.00 2011-05-14 21:08:49.000 134 12686.12 112.25 54997.15 88888.00 2011-05-14 21:08:49.125 134 12686.10 112.22 54997.15 88888.00 2011-05-14 21:08:49.250 134 12686.15 112.28 54997.15 88888.00 2011-05-14 21:08:49.375 134 12686.17 112.25 54997.15 88888.00 2011-05-14 21:08:49.500 134 12686.15 112.20 54997.18 88888.00 2011-05-14 21:08:49.625 134 12686.12 112.17 54997.20 88888.00 2011-05-14 21:08:49.750 134 12686.12 112.22 54997.22 88888.00 2011-05-14 21:08:49.875 134 12686.12 112.25 54997.20 88888.00 2011-05-14 21:08:50.000 134 12686.10 112.28 54997.20 88888.00 2011-05-14 21:08:50.125 134 12686.02 112.25 54997.20 88888.00 2011-05-14 21:08:50.250 134 12685.95 112.22 54997.20 88888.00 2011-05-14 21:08:50.375 134 12686.05 112.17 54997.20 88888.00 2011-05-14 21:08:50.500 134 12686.08 112.20 54997.20 88888.00 2011-05-14 21:08:50.625 134 12686.05 112.20 54997.22 88888.00 2011-05-14 21:08:50.750 134 12686.05 112.20 54997.20 88888.00 2011-05-14 21:08:50.875 134 12686.02 112.17 54997.22 88888.00 2011-05-14 21:08:51.000 134 12686.12 112.22 54997.20 88888.00 2011-05-14 21:08:51.125 134 12686.17 112.25 54997.20 88888.00 2011-05-14 21:08:51.250 134 12686.17 112.25 54997.25 88888.00 2011-05-14 21:08:51.375 134 12686.15 112.22 54997.22 88888.00 2011-05-14 21:08:51.500 134 12686.08 112.20 54997.22 88888.00 2011-05-14 21:08:51.625 134 12686.02 112.20 54997.22 88888.00 2011-05-14 21:08:51.750 134 12686.02 112.25 54997.25 88888.00 2011-05-14 21:08:51.875 134 12685.98 112.28 54997.25 88888.00 2011-05-14 21:08:52.000 134 12685.95 112.22 54997.22 88888.00 2011-05-14 21:08:52.125 134 12685.95 112.20 54997.22 88888.00 2011-05-14 21:08:52.250 134 12685.95 112.22 54997.20 88888.00 2011-05-14 21:08:52.375 134 12685.92 112.20 54997.22 88888.00 2011-05-14 21:08:52.500 134 12685.88 112.22 54997.22 88888.00 2011-05-14 21:08:52.625 134 12685.85 112.25 54997.25 88888.00 2011-05-14 21:08:52.750 134 12685.92 112.25 54997.25 88888.00 2011-05-14 21:08:52.875 134 12686.00 112.20 54997.20 88888.00 2011-05-14 21:08:53.000 134 12686.00 112.17 54997.18 88888.00 2011-05-14 21:08:53.125 134 12685.98 112.20 54997.20 88888.00 2011-05-14 21:08:53.250 134 12685.98 112.25 54997.22 88888.00 2011-05-14 21:08:53.375 134 12686.00 112.20 54997.22 88888.00 2011-05-14 21:08:53.500 134 12685.92 112.17 54997.22 88888.00 2011-05-14 21:08:53.625 134 12685.92 112.20 54997.25 88888.00 2011-05-14 21:08:53.750 134 12685.92 112.22 54997.25 88888.00 2011-05-14 21:08:53.875 134 12685.92 112.20 54997.22 88888.00 2011-05-14 21:08:54.000 134 12685.92 112.20 54997.20 88888.00 2011-05-14 21:08:54.125 134 12685.92 112.20 54997.20 88888.00 2011-05-14 21:08:54.250 134 12685.88 112.22 54997.22 88888.00 2011-05-14 21:08:54.375 134 12685.92 112.25 54997.25 88888.00 2011-05-14 21:08:54.500 134 12685.92 112.22 54997.25 88888.00 2011-05-14 21:08:54.625 134 12685.88 112.20 54997.25 88888.00 2011-05-14 21:08:54.750 134 12685.83 112.20 54997.25 88888.00 2011-05-14 21:08:54.875 134 12685.85 112.25 54997.28 88888.00 2011-05-14 21:08:55.000 134 12685.85 112.22 54997.28 88888.00 2011-05-14 21:08:55.125 134 12685.85 112.20 54997.28 88888.00 2011-05-14 21:08:55.250 134 12685.80 112.22 54997.25 88888.00 2011-05-14 21:08:55.375 134 12685.83 112.22 54997.28 88888.00 2011-05-14 21:08:55.500 134 12685.88 112.20 54997.25 88888.00 2011-05-14 21:08:55.625 134 12685.85 112.17 54997.25 88888.00 2011-05-14 21:08:55.750 134 12685.80 112.22 54997.25 88888.00 2011-05-14 21:08:55.875 134 12685.80 112.22 54997.25 88888.00 2011-05-14 21:08:56.000 134 12685.75 112.22 54997.22 88888.00 2011-05-14 21:08:56.125 134 12685.67 112.20 54997.22 88888.00 2011-05-14 21:08:56.250 134 12685.67 112.20 54997.25 88888.00 2011-05-14 21:08:56.375 134 12685.70 112.15 54997.25 88888.00 2011-05-14 21:08:56.500 134 12685.73 112.17 54997.20 88888.00 2011-05-14 21:08:56.625 134 12685.70 112.17 54997.20 88888.00 2011-05-14 21:08:56.750 134 12685.65 112.20 54997.25 88888.00 2011-05-14 21:08:56.875 134 12685.67 112.20 54997.25 88888.00 2011-05-14 21:08:57.000 134 12685.67 112.20 54997.25 88888.00 2011-05-14 21:08:57.125 134 12685.70 112.17 54997.25 88888.00 2011-05-14 21:08:57.250 134 12685.70 112.17 54997.22 88888.00 2011-05-14 21:08:57.375 134 12685.73 112.20 54997.25 88888.00 2011-05-14 21:08:57.500 134 12685.70 112.22 54997.28 88888.00 2011-05-14 21:08:57.625 134 12685.67 112.25 54997.28 88888.00 2011-05-14 21:08:57.750 134 12685.70 112.22 54997.28 88888.00 2011-05-14 21:08:57.875 134 12685.67 112.20 54997.25 88888.00 2011-05-14 21:08:58.000 134 12685.70 112.22 54997.25 88888.00 2011-05-14 21:08:58.125 134 12685.77 112.25 54997.25 88888.00 2011-05-14 21:08:58.250 134 12685.75 112.20 54997.25 88888.00 2011-05-14 21:08:58.375 134 12685.75 112.22 54997.25 88888.00 2011-05-14 21:08:58.500 134 12685.77 112.22 54997.28 88888.00 2011-05-14 21:08:58.625 134 12685.77 112.22 54997.30 88888.00 2011-05-14 21:08:58.750 134 12685.73 112.20 54997.28 88888.00 2011-05-14 21:08:58.875 134 12685.70 112.20 54997.25 88888.00 2011-05-14 21:08:59.000 134 12685.67 112.20 54997.25 88888.00 2011-05-14 21:08:59.125 134 12685.73 112.22 54997.25 88888.00 2011-05-14 21:08:59.250 134 12685.73 112.25 54997.22 88888.00 2011-05-14 21:08:59.375 134 12685.73 112.25 54997.22 88888.00 2011-05-14 21:08:59.500 134 12685.67 112.25 54997.25 88888.00 2011-05-14 21:08:59.625 134 12685.62 112.25 54997.28 88888.00 2011-05-14 21:08:59.750 134 12685.67 112.28 54997.28 88888.00 2011-05-14 21:08:59.875 134 12685.70 112.30 54997.22 88888.00 2011-05-14 21:09:00.000 134 12685.65 112.28 54997.20 88888.00 2011-05-14 21:09:00.125 134 12685.65 112.28 54997.22 88888.00 2011-05-14 21:09:00.250 134 12685.62 112.28 54997.25 88888.00 2011-05-14 21:09:00.375 134 12685.62 112.30 54997.25 88888.00 2011-05-14 21:09:00.500 134 12685.62 112.33 54997.25 88888.00 2011-05-14 21:09:00.625 134 12685.67 112.33 54997.25 88888.00 2011-05-14 21:09:00.750 134 12685.65 112.30 54997.22 88888.00 2011-05-14 21:09:00.875 134 12685.62 112.28 54997.22 88888.00 2011-05-14 21:09:01.000 134 12685.58 112.25 54997.22 88888.00 2011-05-14 21:09:01.125 134 12685.58 112.25 54997.22 88888.00 2011-05-14 21:09:01.250 134 12685.58 112.25 54997.28 88888.00 2011-05-14 21:09:01.375 134 12685.60 112.28 54997.25 88888.00 2011-05-14 21:09:01.500 134 12685.55 112.33 54997.25 88888.00 2011-05-14 21:09:01.625 134 12685.55 112.30 54997.22 88888.00 2011-05-14 21:09:01.750 134 12685.52 112.30 54997.20 88888.00 2011-05-14 21:09:01.875 134 12685.62 112.33 54997.25 88888.00 2011-05-14 21:09:02.000 134 12685.67 112.33 54997.22 88888.00 2011-05-14 21:09:02.125 134 12685.65 112.30 54997.25 88888.00 2011-05-14 21:09:02.250 134 12685.62 112.25 54997.22 88888.00 2011-05-14 21:09:02.375 134 12685.60 112.25 54997.18 88888.00 2011-05-14 21:09:02.500 134 12685.55 112.25 54997.20 88888.00 2011-05-14 21:09:02.625 134 12685.50 112.30 54997.20 88888.00 2011-05-14 21:09:02.750 134 12685.48 112.35 54997.22 88888.00 2011-05-14 21:09:02.875 134 12685.45 112.35 54997.22 88888.00 2011-05-14 21:09:03.000 134 12685.40 112.35 54997.20 88888.00 2011-05-14 21:09:03.125 134 12685.42 112.35 54997.22 88888.00 2011-05-14 21:09:03.250 134 12685.42 112.33 54997.22 88888.00 2011-05-14 21:09:03.375 134 12685.48 112.38 54997.25 88888.00 2011-05-14 21:09:03.500 134 12685.42 112.35 54997.25 88888.00 2011-05-14 21:09:03.625 134 12685.42 112.35 54997.25 88888.00 2011-05-14 21:09:03.750 134 12685.42 112.38 54997.25 88888.00 2011-05-14 21:09:03.875 134 12685.45 112.38 54997.22 88888.00 2011-05-14 21:09:04.000 134 12685.45 112.38 54997.20 88888.00 2011-05-14 21:09:04.125 134 12685.48 112.40 54997.20 88888.00 2011-05-14 21:09:04.250 134 12685.45 112.40 54997.22 88888.00 2011-05-14 21:09:04.375 134 12685.45 112.40 54997.25 88888.00 2011-05-14 21:09:04.500 134 12685.45 112.40 54997.25 88888.00 2011-05-14 21:09:04.625 134 12685.42 112.35 54997.25 88888.00 2011-05-14 21:09:04.750 134 12685.48 112.40 54997.22 88888.00 2011-05-14 21:09:04.875 134 12685.48 112.42 54997.20 88888.00 2011-05-14 21:09:05.000 134 12685.45 112.42 54997.22 88888.00 2011-05-14 21:09:05.125 134 12685.45 112.40 54997.20 88888.00 2011-05-14 21:09:05.250 134 12685.42 112.35 54997.20 88888.00 2011-05-14 21:09:05.375 134 12685.42 112.40 54997.22 88888.00 2011-05-14 21:09:05.500 134 12685.42 112.40 54997.20 88888.00 2011-05-14 21:09:05.625 134 12685.42 112.42 54997.20 88888.00 2011-05-14 21:09:05.750 134 12685.40 112.42 54997.22 88888.00 2011-05-14 21:09:05.875 134 12685.35 112.42 54997.22 88888.00 2011-05-14 21:09:06.000 134 12685.33 112.45 54997.20 88888.00 2011-05-14 21:09:06.125 134 12685.33 112.42 54997.20 88888.00 2011-05-14 21:09:06.250 134 12685.33 112.42 54997.22 88888.00 2011-05-14 21:09:06.375 134 12685.30 112.47 54997.20 88888.00 2011-05-14 21:09:06.500 134 12685.33 112.47 54997.22 88888.00 2011-05-14 21:09:06.625 134 12685.35 112.47 54997.22 88888.00 2011-05-14 21:09:06.750 134 12685.35 112.45 54997.22 88888.00 2011-05-14 21:09:06.875 134 12685.40 112.45 54997.22 88888.00 2011-05-14 21:09:07.000 134 12685.35 112.45 54997.20 88888.00 2011-05-14 21:09:07.125 134 12685.30 112.45 54997.22 88888.00 2011-05-14 21:09:07.250 134 12685.30 112.42 54997.22 88888.00 2011-05-14 21:09:07.375 134 12685.33 112.47 54997.20 88888.00 2011-05-14 21:09:07.500 134 12685.35 112.45 54997.20 88888.00 2011-05-14 21:09:07.625 134 12685.33 112.47 54997.20 88888.00 2011-05-14 21:09:07.750 134 12685.38 112.47 54997.18 88888.00 2011-05-14 21:09:07.875 134 12685.38 112.50 54997.18 88888.00 2011-05-14 21:09:08.000 134 12685.35 112.47 54997.18 88888.00 2011-05-14 21:09:08.125 134 12685.33 112.50 54997.20 88888.00 2011-05-14 21:09:08.250 134 12685.30 112.47 54997.20 88888.00 2011-05-14 21:09:08.375 134 12685.27 112.47 54997.20 88888.00 2011-05-14 21:09:08.500 134 12685.25 112.50 54997.20 88888.00 2011-05-14 21:09:08.625 134 12685.30 112.55 54997.22 88888.00 2011-05-14 21:09:08.750 134 12685.33 112.50 54997.22 88888.00 2011-05-14 21:09:08.875 134 12685.27 112.47 54997.18 88888.00 2011-05-14 21:09:09.000 134 12685.27 112.50 54997.18 88888.00 2011-05-14 21:09:09.125 134 12685.25 112.53 54997.18 88888.00 2011-05-14 21:09:09.250 134 12685.20 112.50 54997.18 88888.00 2011-05-14 21:09:09.375 134 12685.27 112.53 54997.18 88888.00 2011-05-14 21:09:09.500 134 12685.25 112.53 54997.15 88888.00 2011-05-14 21:09:09.625 134 12685.25 112.53 54997.15 88888.00 2011-05-14 21:09:09.750 134 12685.27 112.53 54997.15 88888.00 2011-05-14 21:09:09.875 134 12685.27 112.55 54997.15 88888.00 2011-05-14 21:09:10.000 134 12685.23 112.55 54997.12 88888.00 2011-05-14 21:09:10.125 134 12685.20 112.55 54997.18 88888.00 2011-05-14 21:09:10.250 134 12685.23 112.58 54997.18 88888.00 2011-05-14 21:09:10.375 134 12685.17 112.58 54997.18 88888.00 2011-05-14 21:09:10.500 134 12685.15 112.55 54997.20 88888.00 2011-05-14 21:09:10.625 134 12685.15 112.58 54997.20 88888.00 2011-05-14 21:09:10.750 134 12685.17 112.60 54997.20 88888.00 2011-05-14 21:09:10.875 134 12685.17 112.60 54997.20 88888.00 2011-05-14 21:09:11.000 134 12685.12 112.58 54997.15 88888.00 2011-05-14 21:09:11.125 134 12685.12 112.60 54997.15 88888.00 2011-05-14 21:09:11.250 134 12685.08 112.60 54997.15 88888.00 2011-05-14 21:09:11.375 134 12685.08 112.58 54997.12 88888.00 2011-05-14 21:09:11.500 134 12685.08 112.55 54997.15 88888.00 2011-05-14 21:09:11.625 134 12685.05 112.58 54997.18 88888.00 2011-05-14 21:09:11.750 134 12685.05 112.60 54997.18 88888.00 2011-05-14 21:09:11.875 134 12685.08 112.60 54997.15 88888.00 2011-05-14 21:09:12.000 134 12685.10 112.58 54997.15 88888.00 2011-05-14 21:09:12.125 134 12685.08 112.62 54997.20 88888.00 2011-05-14 21:09:12.250 134 12685.02 112.65 54997.20 88888.00 2011-05-14 21:09:12.375 134 12685.08 112.62 54997.18 88888.00 2011-05-14 21:09:12.500 134 12685.08 112.65 54997.18 88888.00 2011-05-14 21:09:12.625 134 12685.02 112.60 54997.18 88888.00 2011-05-14 21:09:12.750 134 12684.98 112.62 54997.18 88888.00 2011-05-14 21:09:12.875 134 12685.00 112.67 54997.20 88888.00 2011-05-14 21:09:13.000 134 12685.02 112.65 54997.20 88888.00 2011-05-14 21:09:13.125 134 12684.98 112.65 54997.22 88888.00 2011-05-14 21:09:13.250 134 12684.95 112.65 54997.20 88888.00 2011-05-14 21:09:13.375 134 12684.98 112.67 54997.18 88888.00 2011-05-14 21:09:13.500 134 12685.02 112.67 54997.18 88888.00 2011-05-14 21:09:13.625 134 12685.08 112.65 54997.15 88888.00 2011-05-14 21:09:13.750 134 12685.17 112.65 54997.15 88888.00 2011-05-14 21:09:13.875 134 12685.12 112.65 54997.15 88888.00 2011-05-14 21:09:14.000 134 12685.02 112.67 54997.12 88888.00 2011-05-14 21:09:14.125 134 12684.95 112.67 54997.15 88888.00 2011-05-14 21:09:14.250 134 12684.95 112.65 54997.15 88888.00 2011-05-14 21:09:14.375 134 12685.00 112.70 54997.15 88888.00 2011-05-14 21:09:14.500 134 12685.00 112.70 54997.15 88888.00 2011-05-14 21:09:14.625 134 12685.00 112.72 54997.18 88888.00 2011-05-14 21:09:14.750 134 12684.98 112.75 54997.18 88888.00 2011-05-14 21:09:14.875 134 12684.95 112.70 54997.12 88888.00 2011-05-14 21:09:15.000 134 12684.92 112.67 54997.12 88888.00 2011-05-14 21:09:15.125 134 12684.92 112.65 54997.12 88888.00 2011-05-14 21:09:15.250 134 12684.90 112.67 54997.15 88888.00 2011-05-14 21:09:15.375 134 12684.90 112.67 54997.15 88888.00 2011-05-14 21:09:15.500 134 12684.95 112.67 54997.15 88888.00 2011-05-14 21:09:15.625 134 12685.02 112.70 54997.15 88888.00 2011-05-14 21:09:15.750 134 12684.98 112.72 54997.15 88888.00 2011-05-14 21:09:15.875 134 12684.90 112.67 54997.12 88888.00 2011-05-14 21:09:16.000 134 12684.88 112.67 54997.12 88888.00 2011-05-14 21:09:16.125 134 12684.85 112.67 54997.15 88888.00 2011-05-14 21:09:16.250 134 12684.88 112.70 54997.15 88888.00 2011-05-14 21:09:16.375 134 12684.95 112.72 54997.18 88888.00 2011-05-14 21:09:16.500 134 12684.98 112.78 54997.15 88888.00 2011-05-14 21:09:16.625 134 12684.98 112.78 54997.12 88888.00 2011-05-14 21:09:16.750 134 12684.95 112.78 54997.10 88888.00 2011-05-14 21:09:16.875 134 12684.95 112.75 54997.12 88888.00 2011-05-14 21:09:17.000 134 12684.92 112.75 54997.10 88888.00 2011-05-14 21:09:17.125 134 12684.88 112.75 54997.12 88888.00 2011-05-14 21:09:17.250 134 12684.83 112.80 54997.10 88888.00 2011-05-14 21:09:17.375 134 12684.88 112.78 54997.12 88888.00 2011-05-14 21:09:17.500 134 12684.88 112.78 54997.10 88888.00 2011-05-14 21:09:17.625 134 12684.90 112.78 54997.12 88888.00 2011-05-14 21:09:17.750 134 12684.88 112.83 54997.12 88888.00 2011-05-14 21:09:17.875 134 12684.85 112.83 54997.12 88888.00 2011-05-14 21:09:18.000 134 12684.90 112.80 54997.10 88888.00 2011-05-14 21:09:18.125 134 12684.90 112.78 54997.10 88888.00 2011-05-14 21:09:18.250 134 12684.88 112.75 54997.12 88888.00 2011-05-14 21:09:18.375 134 12684.85 112.78 54997.10 88888.00 2011-05-14 21:09:18.500 134 12684.83 112.80 54997.05 88888.00 2011-05-14 21:09:18.625 134 12684.90 112.85 54997.10 88888.00 2011-05-14 21:09:18.750 134 12684.90 112.83 54997.07 88888.00 2011-05-14 21:09:18.875 134 12684.88 112.83 54997.07 88888.00 2011-05-14 21:09:19.000 134 12684.88 112.80 54997.07 88888.00 2011-05-14 21:09:19.125 134 12684.90 112.85 54997.07 88888.00 2011-05-14 21:09:19.250 134 12684.95 112.85 54997.10 88888.00 2011-05-14 21:09:19.375 134 12684.85 112.80 54997.07 88888.00 2011-05-14 21:09:19.500 134 12684.80 112.80 54997.07 88888.00 2011-05-14 21:09:19.625 134 12684.85 112.83 54997.10 88888.00 2011-05-14 21:09:19.750 134 12684.88 112.83 54997.10 88888.00 2011-05-14 21:09:19.875 134 12684.88 112.83 54997.07 88888.00 2011-05-14 21:09:20.000 134 12684.85 112.83 54997.05 88888.00 2011-05-14 21:09:20.125 134 12684.92 112.85 54997.05 88888.00 2011-05-14 21:09:20.250 134 12684.92 112.88 54997.05 88888.00 2011-05-14 21:09:20.375 134 12684.90 112.90 54997.07 88888.00 2011-05-14 21:09:20.500 134 12684.92 112.85 54997.07 88888.00 2011-05-14 21:09:20.625 134 12684.88 112.85 54997.05 88888.00 2011-05-14 21:09:20.750 134 12684.83 112.85 54997.03 88888.00 2011-05-14 21:09:20.875 134 12684.83 112.85 54997.05 88888.00 2011-05-14 21:09:21.000 134 12684.80 112.85 54997.05 88888.00 2011-05-14 21:09:21.125 134 12684.77 112.88 54997.10 88888.00 2011-05-14 21:09:21.250 134 12684.75 112.85 54997.10 88888.00 2011-05-14 21:09:21.375 134 12684.75 112.88 54997.07 88888.00 2011-05-14 21:09:21.500 134 12684.75 112.85 54997.07 88888.00 2011-05-14 21:09:21.625 134 12684.77 112.90 54997.07 88888.00 2011-05-14 21:09:21.750 134 12684.75 112.90 54997.07 88888.00 2011-05-14 21:09:21.875 134 12684.77 112.90 54997.07 88888.00 2011-05-14 21:09:22.000 134 12684.83 112.88 54997.07 88888.00 2011-05-14 21:09:22.125 134 12684.83 112.88 54997.07 88888.00 2011-05-14 21:09:22.250 134 12684.77 112.90 54997.07 88888.00 2011-05-14 21:09:22.375 134 12684.77 112.95 54997.07 88888.00 2011-05-14 21:09:22.500 134 12684.77 112.92 54997.07 88888.00 2011-05-14 21:09:22.625 134 12684.80 112.92 54997.07 88888.00 2011-05-14 21:09:22.750 134 12684.77 112.97 54997.07 88888.00 2011-05-14 21:09:22.875 134 12684.77 112.95 54997.05 88888.00 2011-05-14 21:09:23.000 134 12684.75 112.90 54997.03 88888.00 2011-05-14 21:09:23.125 134 12684.80 112.90 54997.05 88888.00 2011-05-14 21:09:23.250 134 12684.80 112.92 54997.07 88888.00 2011-05-14 21:09:23.375 134 12684.73 112.90 54997.07 88888.00 2011-05-14 21:09:23.500 134 12684.70 112.88 54997.03 88888.00 2011-05-14 21:09:23.625 134 12684.75 112.92 54997.05 88888.00 2011-05-14 21:09:23.750 134 12684.73 112.92 54997.03 88888.00 2011-05-14 21:09:23.875 134 12684.70 112.92 54997.00 88888.00 2011-05-14 21:09:24.000 134 12684.73 112.97 54997.00 88888.00 2011-05-14 21:09:24.125 134 12684.70 112.97 54997.00 88888.00 2011-05-14 21:09:24.250 134 12684.60 112.92 54997.03 88888.00 2011-05-14 21:09:24.375 134 12684.55 112.97 54997.00 88888.00 2011-05-14 21:09:24.500 134 12684.58 112.97 54997.00 88888.00 2011-05-14 21:09:24.625 134 12684.65 112.97 54997.03 88888.00 2011-05-14 21:09:24.750 134 12684.70 112.97 54997.03 88888.00 2011-05-14 21:09:24.875 134 12684.65 112.97 54997.05 88888.00 2011-05-14 21:09:25.000 134 12684.65 113.00 54997.00 88888.00 2011-05-14 21:09:25.125 134 12684.62 112.97 54997.00 88888.00 2011-05-14 21:09:25.250 134 12684.65 112.97 54997.03 88888.00 2011-05-14 21:09:25.375 134 12684.67 112.92 54997.00 88888.00 2011-05-14 21:09:25.500 134 12684.65 112.97 54997.03 88888.00 2011-05-14 21:09:25.625 134 12684.65 113.00 54997.03 88888.00 2011-05-14 21:09:25.750 134 12684.65 113.03 54997.03 88888.00 2011-05-14 21:09:25.875 134 12684.62 113.00 54997.03 88888.00 2011-05-14 21:09:26.000 134 12684.58 113.00 54997.03 88888.00 2011-05-14 21:09:26.125 134 12684.58 112.97 54997.03 88888.00 2011-05-14 21:09:26.250 134 12684.60 113.00 54997.05 88888.00 2011-05-14 21:09:26.375 134 12684.65 113.00 54997.05 88888.00 2011-05-14 21:09:26.500 134 12684.65 113.03 54997.03 88888.00 2011-05-14 21:09:26.625 134 12684.67 113.00 54997.03 88888.00 2011-05-14 21:09:26.750 134 12684.70 113.03 54997.03 88888.00 2011-05-14 21:09:26.875 134 12684.65 113.03 54997.03 88888.00 2011-05-14 21:09:27.000 134 12684.58 113.05 54997.03 88888.00 2011-05-14 21:09:27.125 134 12684.58 113.08 54997.05 88888.00 2011-05-14 21:09:27.250 134 12684.52 113.08 54997.05 88888.00 2011-05-14 21:09:27.375 134 12684.58 113.05 54997.05 88888.00 2011-05-14 21:09:27.500 134 12684.58 113.03 54997.03 88888.00 2011-05-14 21:09:27.625 134 12684.60 113.03 54997.03 88888.00 2011-05-14 21:09:27.750 134 12684.60 113.03 54997.03 88888.00 2011-05-14 21:09:27.875 134 12684.60 113.05 54997.03 88888.00 2011-05-14 21:09:28.000 134 12684.60 113.08 54997.00 88888.00 2011-05-14 21:09:28.125 134 12684.60 113.08 54997.05 88888.00 2011-05-14 21:09:28.250 134 12684.58 113.05 54997.03 88888.00 2011-05-14 21:09:28.375 134 12684.58 113.03 54997.03 88888.00 2011-05-14 21:09:28.500 134 12684.62 113.10 54997.03 88888.00 2011-05-14 21:09:28.625 134 12684.62 113.08 54997.03 88888.00 2011-05-14 21:09:28.750 134 12684.55 113.05 54997.00 88888.00 2011-05-14 21:09:28.875 134 12684.48 113.08 54997.03 88888.00 2011-05-14 21:09:29.000 134 12684.50 113.12 54997.03 88888.00 2011-05-14 21:09:29.125 134 12684.52 113.15 54997.05 88888.00 2011-05-14 21:09:29.250 134 12684.52 113.12 54997.03 88888.00 2011-05-14 21:09:29.375 134 12684.50 113.10 54997.03 88888.00 2011-05-14 21:09:29.500 134 12684.42 113.08 54997.00 88888.00 2011-05-14 21:09:29.625 134 12684.45 113.12 54997.07 88888.00 2011-05-14 21:09:29.750 134 12684.48 113.10 54997.05 88888.00 2011-05-14 21:09:29.875 134 12684.45 113.10 54997.03 88888.00 2011-05-14 21:09:30.000 134 12684.45 113.10 54996.97 88888.00 2011-05-14 21:09:30.125 134 12684.45 113.12 54997.00 88888.00 2011-05-14 21:09:30.250 134 12684.40 113.15 54997.03 88888.00 2011-05-14 21:09:30.375 134 12684.45 113.17 54997.05 88888.00 2011-05-14 21:09:30.500 134 12684.48 113.15 54997.00 88888.00 2011-05-14 21:09:30.625 134 12684.45 113.12 54997.00 88888.00 2011-05-14 21:09:30.750 134 12684.42 113.15 54997.00 88888.00 2011-05-14 21:09:30.875 134 12684.40 113.17 54997.03 88888.00 2011-05-14 21:09:31.000 134 12684.40 113.17 54997.00 88888.00 2011-05-14 21:09:31.125 134 12684.40 113.20 54997.00 88888.00 2011-05-14 21:09:31.250 134 12684.38 113.17 54997.00 88888.00 2011-05-14 21:09:31.375 134 12684.38 113.20 54996.97 88888.00 2011-05-14 21:09:31.500 134 12684.38 113.22 54996.97 88888.00 2011-05-14 21:09:31.625 134 12684.35 113.20 54996.95 88888.00 2011-05-14 21:09:31.750 134 12684.35 113.22 54997.00 88888.00 2011-05-14 21:09:31.875 134 12684.40 113.22 54997.03 88888.00 2011-05-14 21:09:32.000 134 12684.40 113.17 54997.00 88888.00 2011-05-14 21:09:32.125 134 12684.38 113.15 54996.97 88888.00 2011-05-14 21:09:32.250 134 12684.38 113.20 54996.97 88888.00 2011-05-14 21:09:32.375 134 12684.38 113.17 54996.97 88888.00 2011-05-14 21:09:32.500 134 12684.35 113.17 54996.97 88888.00 2011-05-14 21:09:32.625 134 12684.33 113.17 54996.97 88888.00 2011-05-14 21:09:32.750 134 12684.35 113.17 54997.00 88888.00 2011-05-14 21:09:32.875 134 12684.38 113.20 54997.00 88888.00 2011-05-14 21:09:33.000 134 12684.40 113.22 54997.00 88888.00 2011-05-14 21:09:33.125 134 12684.35 113.20 54997.03 88888.00 2011-05-14 21:09:33.250 134 12684.35 113.22 54997.03 88888.00 2011-05-14 21:09:33.375 134 12684.40 113.25 54997.00 88888.00 2011-05-14 21:09:33.500 134 12684.40 113.22 54997.00 88888.00 2011-05-14 21:09:33.625 134 12684.38 113.22 54997.03 88888.00 2011-05-14 21:09:33.750 134 12684.35 113.22 54997.05 88888.00 2011-05-14 21:09:33.875 134 12684.38 113.25 54997.00 88888.00 2011-05-14 21:09:34.000 134 12684.35 113.25 54996.97 88888.00 2011-05-14 21:09:34.125 134 12684.23 113.22 54997.00 88888.00 2011-05-14 21:09:34.250 134 12684.23 113.28 54997.03 88888.00 2011-05-14 21:09:34.375 134 12684.25 113.28 54997.03 88888.00 2011-05-14 21:09:34.500 134 12684.23 113.25 54997.03 88888.00 2011-05-14 21:09:34.625 134 12684.17 113.28 54997.00 88888.00 2011-05-14 21:09:34.750 134 12684.15 113.28 54997.00 88888.00 2011-05-14 21:09:34.875 134 12684.23 113.30 54997.00 88888.00 2011-05-14 21:09:35.000 134 12684.23 113.33 54997.00 88888.00 2011-05-14 21:09:35.125 134 12684.25 113.28 54997.00 88888.00 2011-05-14 21:09:35.250 134 12684.23 113.25 54997.00 88888.00 2011-05-14 21:09:35.375 134 12684.25 113.28 54996.97 88888.00 2011-05-14 21:09:35.500 134 12684.25 113.25 54996.97 88888.00 2011-05-14 21:09:35.625 134 12684.20 113.22 54996.95 88888.00 2011-05-14 21:09:35.750 134 12684.12 113.22 54996.93 88888.00 2011-05-14 21:09:35.875 134 12684.10 113.22 54996.95 88888.00 2011-05-14 21:09:36.000 134 12684.12 113.28 54996.95 88888.00 2011-05-14 21:09:36.125 134 12684.17 113.30 54996.95 88888.00 2011-05-14 21:09:36.250 134 12684.12 113.30 54996.95 88888.00 2011-05-14 21:09:36.375 134 12684.17 113.25 54996.93 88888.00 2011-05-14 21:09:36.500 134 12684.15 113.25 54996.90 88888.00 2011-05-14 21:09:36.625 134 12684.10 113.28 54996.93 88888.00 2011-05-14 21:09:36.750 134 12684.12 113.30 54996.95 88888.00 2011-05-14 21:09:36.875 134 12684.10 113.35 54996.95 88888.00 2011-05-14 21:09:37.000 134 12684.12 113.33 54996.95 88888.00 2011-05-14 21:09:37.125 134 12684.15 113.30 54996.95 88888.00 2011-05-14 21:09:37.250 134 12684.08 113.28 54996.95 88888.00 2011-05-14 21:09:37.375 134 12684.08 113.30 54996.93 88888.00 2011-05-14 21:09:37.500 134 12684.08 113.35 54996.95 88888.00 2011-05-14 21:09:37.625 134 12684.12 113.38 54996.97 88888.00 2011-05-14 21:09:37.750 134 12684.12 113.38 54996.95 88888.00 2011-05-14 21:09:37.875 134 12684.12 113.38 54996.95 88888.00 2011-05-14 21:09:38.000 134 12684.12 113.38 54996.93 88888.00 2011-05-14 21:09:38.125 134 12684.17 113.38 54996.93 88888.00 2011-05-14 21:09:38.250 134 12684.08 113.38 54996.93 88888.00 2011-05-14 21:09:38.375 134 12684.08 113.42 54996.93 88888.00 2011-05-14 21:09:38.500 134 12684.08 113.38 54996.93 88888.00 2011-05-14 21:09:38.625 134 12684.10 113.38 54996.90 88888.00 2011-05-14 21:09:38.750 134 12684.12 113.38 54996.95 88888.00 2011-05-14 21:09:38.875 134 12684.12 113.35 54996.93 88888.00 2011-05-14 21:09:39.000 134 12684.15 113.40 54996.93 88888.00 2011-05-14 21:09:39.125 134 12684.12 113.40 54996.90 88888.00 2011-05-14 21:09:39.250 134 12684.05 113.42 54996.90 88888.00 2011-05-14 21:09:39.375 134 12684.05 113.42 54996.88 88888.00 2011-05-14 21:09:39.500 134 12684.08 113.45 54996.90 88888.00 2011-05-14 21:09:39.625 134 12684.08 113.45 54996.93 88888.00 2011-05-14 21:09:39.750 134 12684.02 113.45 54996.93 88888.00 2011-05-14 21:09:39.875 134 12684.02 113.45 54996.90 88888.00 2011-05-14 21:09:40.000 134 12684.05 113.45 54996.88 88888.00 2011-05-14 21:09:40.125 134 12684.08 113.45 54996.90 88888.00 2011-05-14 21:09:40.250 134 12684.00 113.45 54996.90 88888.00 2011-05-14 21:09:40.375 134 12684.00 113.45 54996.90 88888.00 2011-05-14 21:09:40.500 134 12684.05 113.47 54996.93 88888.00 2011-05-14 21:09:40.625 134 12684.15 113.53 54996.93 88888.00 2011-05-14 21:09:40.750 134 12684.12 113.53 54996.90 88888.00 2011-05-14 21:09:40.875 134 12684.02 113.50 54996.85 88888.00 2011-05-14 21:09:41.000 134 12684.02 113.47 54996.85 88888.00 2011-05-14 21:09:41.125 134 12684.00 113.53 54996.88 88888.00 2011-05-14 21:09:41.250 134 12684.02 113.55 54996.90 88888.00 2011-05-14 21:09:41.375 134 12684.10 113.55 54996.88 88888.00 2011-05-14 21:09:41.500 134 12684.10 113.50 54996.85 88888.00 2011-05-14 21:09:41.625 134 12684.05 113.50 54996.85 88888.00 2011-05-14 21:09:41.750 134 12684.05 113.53 54996.85 88888.00 2011-05-14 21:09:41.875 134 12684.08 113.55 54996.85 88888.00 2011-05-14 21:09:42.000 134 12684.08 113.53 54996.82 88888.00 2011-05-14 21:09:42.125 134 12684.02 113.53 54996.85 88888.00 2011-05-14 21:09:42.250 134 12683.98 113.53 54996.88 88888.00 2011-05-14 21:09:42.375 134 12684.02 113.55 54996.88 88888.00 2011-05-14 21:09:42.500 134 12684.05 113.55 54996.88 88888.00 2011-05-14 21:09:42.625 134 12684.12 113.55 54996.85 88888.00 2011-05-14 21:09:42.750 134 12684.12 113.55 54996.88 88888.00 2011-05-14 21:09:42.875 134 12684.05 113.58 54996.88 88888.00 2011-05-14 21:09:43.000 134 12684.05 113.60 54996.90 88888.00 2011-05-14 21:09:43.125 134 12684.05 113.62 54996.90 88888.00 2011-05-14 21:09:43.250 134 12684.02 113.60 54996.90 88888.00 2011-05-14 21:09:43.375 134 12684.00 113.60 54996.90 88888.00 2011-05-14 21:09:43.500 134 12683.98 113.62 54996.93 88888.00 2011-05-14 21:09:43.625 134 12683.98 113.62 54996.90 88888.00 2011-05-14 21:09:43.750 134 12683.95 113.62 54996.85 88888.00 2011-05-14 21:09:43.875 134 12683.92 113.60 54996.85 88888.00 2011-05-14 21:09:44.000 134 12683.90 113.58 54996.82 88888.00 2011-05-14 21:09:44.125 134 12683.92 113.60 54996.85 88888.00 2011-05-14 21:09:44.250 134 12683.95 113.65 54996.82 88888.00 2011-05-14 21:09:44.375 134 12683.95 113.65 54996.85 88888.00 2011-05-14 21:09:44.500 134 12683.92 113.65 54996.85 88888.00 2011-05-14 21:09:44.625 134 12683.92 113.67 54996.88 88888.00 2011-05-14 21:09:44.750 134 12683.95 113.65 54996.88 88888.00 2011-05-14 21:09:44.875 134 12683.95 113.62 54996.82 88888.00 2011-05-14 21:09:45.000 134 12684.00 113.65 54996.82 88888.00 2011-05-14 21:09:45.125 134 12684.02 113.65 54996.82 88888.00 2011-05-14 21:09:45.250 134 12684.02 113.67 54996.82 88888.00 2011-05-14 21:09:45.375 134 12684.05 113.65 54996.82 88888.00 2011-05-14 21:09:45.500 134 12684.00 113.65 54996.80 88888.00 2011-05-14 21:09:45.625 134 12684.02 113.65 54996.80 88888.00 2011-05-14 21:09:45.750 134 12684.05 113.67 54996.80 88888.00 2011-05-14 21:09:45.875 134 12684.00 113.67 54996.80 88888.00 2011-05-14 21:09:46.000 134 12683.92 113.67 54996.80 88888.00 2011-05-14 21:09:46.125 134 12683.85 113.67 54996.80 88888.00 2011-05-14 21:09:46.250 134 12683.85 113.72 54996.80 88888.00 2011-05-14 21:09:46.375 134 12683.95 113.72 54996.80 88888.00 2011-05-14 21:09:46.500 134 12683.92 113.72 54996.80 88888.00 2011-05-14 21:09:46.625 134 12683.90 113.72 54996.78 88888.00 2011-05-14 21:09:46.750 134 12683.90 113.75 54996.80 88888.00 2011-05-14 21:09:46.875 134 12683.95 113.75 54996.80 88888.00 2011-05-14 21:09:47.000 134 12683.95 113.75 54996.78 88888.00 2011-05-14 21:09:47.125 134 12683.92 113.75 54996.75 88888.00 2011-05-14 21:09:47.250 134 12683.92 113.80 54996.75 88888.00 2011-05-14 21:09:47.375 134 12683.98 113.78 54996.78 88888.00 2011-05-14 21:09:47.500 134 12683.95 113.83 54996.78 88888.00 2011-05-14 21:09:47.625 134 12683.92 113.78 54996.78 88888.00 2011-05-14 21:09:47.750 134 12683.85 113.72 54996.78 88888.00 2011-05-14 21:09:47.875 134 12683.88 113.75 54996.78 88888.00 2011-05-14 21:09:48.000 134 12683.90 113.78 54996.75 88888.00 2011-05-14 21:09:48.125 134 12683.92 113.80 54996.75 88888.00 2011-05-14 21:09:48.250 134 12683.92 113.78 54996.75 88888.00 2011-05-14 21:09:48.375 134 12683.95 113.78 54996.78 88888.00 2011-05-14 21:09:48.500 134 12683.90 113.80 54996.78 88888.00 2011-05-14 21:09:48.625 134 12683.90 113.83 54996.78 88888.00 2011-05-14 21:09:48.750 134 12683.92 113.83 54996.80 88888.00 2011-05-14 21:09:48.875 134 12683.80 113.80 54996.78 88888.00 2011-05-14 21:09:49.000 134 12683.85 113.78 54996.75 88888.00 2011-05-14 21:09:49.125 134 12683.88 113.83 54996.78 88888.00 2011-05-14 21:09:49.250 134 12683.88 113.83 54996.78 88888.00 2011-05-14 21:09:49.375 134 12683.88 113.80 54996.78 88888.00 2011-05-14 21:09:49.500 134 12683.90 113.85 54996.75 88888.00 2011-05-14 21:09:49.625 134 12683.92 113.88 54996.75 88888.00 2011-05-14 21:09:49.750 134 12683.92 113.90 54996.78 88888.00 2011-05-14 21:09:49.875 134 12683.92 113.88 54996.78 88888.00 2011-05-14 21:09:50.000 134 12683.88 113.83 54996.75 88888.00 2011-05-14 21:09:50.125 134 12683.85 113.85 54996.75 88888.00 2011-05-14 21:09:50.250 134 12683.90 113.88 54996.78 88888.00 2011-05-14 21:09:50.375 134 12683.90 113.90 54996.75 88888.00 2011-05-14 21:09:50.500 134 12683.85 113.92 54996.78 88888.00 2011-05-14 21:09:50.625 134 12683.83 113.92 54996.78 88888.00 2011-05-14 21:09:50.750 134 12683.88 113.90 54996.75 88888.00 2011-05-14 21:09:50.875 134 12683.88 113.88 54996.75 88888.00 2011-05-14 21:09:51.000 134 12683.88 113.90 54996.75 88888.00 2011-05-14 21:09:51.125 134 12683.85 113.90 54996.75 88888.00 2011-05-14 21:09:51.250 134 12683.85 113.88 54996.78 88888.00 2011-05-14 21:09:51.375 134 12683.88 113.90 54996.78 88888.00 2011-05-14 21:09:51.500 134 12683.88 113.90 54996.75 88888.00 2011-05-14 21:09:51.625 134 12683.83 113.90 54996.78 88888.00 2011-05-14 21:09:51.750 134 12683.83 113.90 54996.75 88888.00 2011-05-14 21:09:51.875 134 12683.83 113.88 54996.72 88888.00 2011-05-14 21:09:52.000 134 12683.88 113.90 54996.72 88888.00 2011-05-14 21:09:52.125 134 12683.85 113.92 54996.75 88888.00 2011-05-14 21:09:52.250 134 12683.85 113.92 54996.75 88888.00 2011-05-14 21:09:52.375 134 12683.85 113.92 54996.72 88888.00 2011-05-14 21:09:52.500 134 12683.80 113.90 54996.70 88888.00 2011-05-14 21:09:52.625 134 12683.83 113.90 54996.72 88888.00 2011-05-14 21:09:52.750 134 12683.85 113.90 54996.72 88888.00 2011-05-14 21:09:52.875 134 12683.88 113.85 54996.70 88888.00 2011-05-14 21:09:53.000 134 12683.92 113.92 54996.68 88888.00 2011-05-14 21:09:53.125 134 12683.83 113.92 54996.70 88888.00 2011-05-14 21:09:53.250 134 12683.67 113.85 54996.65 88888.00 2011-05-14 21:09:53.375 134 12683.70 113.85 54996.65 88888.00 2011-05-14 21:09:53.500 134 12683.77 113.90 54996.68 88888.00 2011-05-14 21:09:53.625 134 12683.77 113.95 54996.72 88888.00 2011-05-14 21:09:53.750 134 12683.70 113.92 54996.70 88888.00 2011-05-14 21:09:53.875 134 12683.65 113.90 54996.70 88888.00 2011-05-14 21:09:54.000 134 12683.65 113.90 54996.68 88888.00 2011-05-14 21:09:54.125 134 12683.67 113.90 54996.70 88888.00 2011-05-14 21:09:54.250 134 12683.60 113.90 54996.72 88888.00 2011-05-14 21:09:54.375 134 12683.58 113.92 54996.70 88888.00 2011-05-14 21:09:54.500 134 12683.62 113.92 54996.70 88888.00 2011-05-14 21:09:54.625 134 12683.65 113.90 54996.68 88888.00 2011-05-14 21:09:54.750 134 12683.67 113.95 54996.70 88888.00 2011-05-14 21:09:54.875 134 12683.62 113.95 54996.70 88888.00 2011-05-14 21:09:55.000 134 12683.62 113.92 54996.68 88888.00 2011-05-14 21:09:55.125 134 12683.62 113.90 54996.68 88888.00 2011-05-14 21:09:55.250 134 12683.62 113.90 54996.68 88888.00 2011-05-14 21:09:55.375 134 12683.62 113.90 54996.65 88888.00 2011-05-14 21:09:55.500 134 12683.67 113.92 54996.68 88888.00 2011-05-14 21:09:55.625 134 12683.70 113.95 54996.70 88888.00 2011-05-14 21:09:55.750 134 12683.65 113.90 54996.68 88888.00 2011-05-14 21:09:55.875 134 12683.67 113.97 54996.65 88888.00 2011-05-14 21:09:56.000 134 12683.67 113.97 54996.68 88888.00 2011-05-14 21:09:56.125 134 12683.67 113.95 54996.68 88888.00 2011-05-14 21:09:56.250 134 12683.60 113.92 54996.68 88888.00 2011-05-14 21:09:56.375 134 12683.55 113.95 54996.68 88888.00 2011-05-14 21:09:56.500 134 12683.52 113.95 54996.68 88888.00 2011-05-14 21:09:56.625 134 12683.50 113.92 54996.68 88888.00 2011-05-14 21:09:56.750 134 12683.45 113.90 54996.65 88888.00 2011-05-14 21:09:56.875 134 12683.42 113.90 54996.65 88888.00 2011-05-14 21:09:57.000 134 12683.45 113.92 54996.62 88888.00 2011-05-14 21:09:57.125 134 12683.48 113.92 54996.65 88888.00 2011-05-14 21:09:57.250 134 12683.45 113.92 54996.65 88888.00 2011-05-14 21:09:57.375 134 12683.52 113.97 54996.65 88888.00 2011-05-14 21:09:57.500 134 12683.55 113.95 54996.68 88888.00 2011-05-14 21:09:57.625 134 12683.52 113.92 54996.65 88888.00 2011-05-14 21:09:57.750 134 12683.50 113.92 54996.65 88888.00 2011-05-14 21:09:57.875 134 12683.48 113.95 54996.70 88888.00 2011-05-14 21:09:58.000 134 12683.42 113.95 54996.65 88888.00 2011-05-14 21:09:58.125 134 12683.48 113.92 54996.68 88888.00 2011-05-14 21:09:58.250 134 12683.50 113.95 54996.68 88888.00 2011-05-14 21:09:58.375 134 12683.52 113.97 54996.65 88888.00 2011-05-14 21:09:58.500 134 12683.52 113.97 54996.65 88888.00 2011-05-14 21:09:58.625 134 12683.45 113.95 54996.65 88888.00 2011-05-14 21:09:58.750 134 12683.42 113.95 54996.65 88888.00 2011-05-14 21:09:58.875 134 12683.45 113.95 54996.68 88888.00 2011-05-14 21:09:59.000 134 12683.45 113.90 54996.65 88888.00 2011-05-14 21:09:59.125 134 12683.42 113.92 54996.62 88888.00 2011-05-14 21:09:59.250 134 12683.48 113.92 54996.62 88888.00 2011-05-14 21:09:59.375 134 12683.50 113.92 54996.62 88888.00 2011-05-14 21:09:59.500 134 12683.50 113.92 54996.68 88888.00 2011-05-14 21:09:59.625 134 12683.45 113.92 54996.68 88888.00 2011-05-14 21:09:59.750 134 12683.38 113.92 54996.65 88888.00 2011-05-14 21:09:59.875 134 12683.30 113.92 54996.65 88888.00 2011-05-14 21:10:00.000 134 12683.27 113.90 54996.62 88888.00 2011-05-14 21:10:00.125 134 12683.33 113.95 54996.62 88888.00 2011-05-14 21:10:00.250 134 12683.38 113.97 54996.65 88888.00 2011-05-14 21:10:00.375 134 12683.42 113.97 54996.65 88888.00 2011-05-14 21:10:00.500 134 12683.40 113.92 54996.65 88888.00 2011-05-14 21:10:00.625 134 12683.35 113.95 54996.65 88888.00 2011-05-14 21:10:00.750 134 12683.35 113.92 54996.65 88888.00 2011-05-14 21:10:00.875 134 12683.27 113.92 54996.62 88888.00 2011-05-14 21:10:01.000 134 12683.25 113.97 54996.62 88888.00 2011-05-14 21:10:01.125 134 12683.33 114.00 54996.65 88888.00 2011-05-14 21:10:01.250 134 12683.30 114.00 54996.65 88888.00 2011-05-14 21:10:01.375 134 12683.27 113.97 54996.60 88888.00 2011-05-14 21:10:01.500 134 12683.25 113.95 54996.60 88888.00 2011-05-14 21:10:01.625 134 12683.12 113.90 54996.62 88888.00 2011-05-14 21:10:01.750 134 12683.15 113.95 54996.62 88888.00 2011-05-14 21:10:01.875 134 12683.20 113.95 54996.65 88888.00 2011-05-14 21:10:02.000 134 12683.25 113.92 54996.62 88888.00 2011-05-14 21:10:02.125 134 12683.20 113.95 54996.60 88888.00 2011-05-14 21:10:02.250 134 12683.12 113.97 54996.62 88888.00 2011-05-14 21:10:02.375 134 12683.17 113.97 54996.57 88888.00 2011-05-14 21:10:02.500 134 12683.17 113.97 54996.60 88888.00 2011-05-14 21:10:02.625 134 12683.15 113.92 54996.60 88888.00 2011-05-14 21:10:02.750 134 12683.12 113.95 54996.65 88888.00 2011-05-14 21:10:02.875 134 12683.17 113.95 54996.65 88888.00 2011-05-14 21:10:03.000 134 12683.20 113.95 54996.62 88888.00 2011-05-14 21:10:03.125 134 12683.23 113.95 54996.62 88888.00 2011-05-14 21:10:03.250 134 12683.15 113.95 54996.62 88888.00 2011-05-14 21:10:03.375 134 12683.12 114.00 54996.65 88888.00 2011-05-14 21:10:03.500 134 12683.08 114.03 54996.65 88888.00 2011-05-14 21:10:03.625 134 12683.02 113.95 54996.62 88888.00 2011-05-14 21:10:03.750 134 12683.10 113.95 54996.60 88888.00 2011-05-14 21:10:03.875 134 12683.12 113.97 54996.62 88888.00 2011-05-14 21:10:04.000 134 12683.15 113.97 54996.62 88888.00 2011-05-14 21:10:04.125 134 12683.17 113.95 54996.62 88888.00 2011-05-14 21:10:04.250 134 12683.17 113.95 54996.65 88888.00 2011-05-14 21:10:04.375 134 12683.12 113.95 54996.62 88888.00 2011-05-14 21:10:04.500 134 12683.05 113.97 54996.62 88888.00 2011-05-14 21:10:04.625 134 12683.08 113.97 54996.62 88888.00 2011-05-14 21:10:04.750 134 12683.08 113.97 54996.62 88888.00 2011-05-14 21:10:04.875 134 12683.10 113.97 54996.62 88888.00 2011-05-14 21:10:05.000 134 12683.10 113.97 54996.62 88888.00 2011-05-14 21:10:05.125 134 12683.08 113.95 54996.60 88888.00 2011-05-14 21:10:05.250 134 12683.02 113.95 54996.62 88888.00 2011-05-14 21:10:05.375 134 12683.10 113.95 54996.60 88888.00 2011-05-14 21:10:05.500 134 12683.05 113.92 54996.60 88888.00 2011-05-14 21:10:05.625 134 12682.95 113.97 54996.62 88888.00 2011-05-14 21:10:05.750 134 12682.92 113.97 54996.62 88888.00 2011-05-14 21:10:05.875 134 12682.98 114.03 54996.65 88888.00 2011-05-14 21:10:06.000 134 12682.98 114.05 54996.65 88888.00 2011-05-14 21:10:06.125 134 12683.05 114.05 54996.62 88888.00 2011-05-14 21:10:06.250 134 12683.05 114.03 54996.60 88888.00 2011-05-14 21:10:06.375 134 12683.05 113.97 54996.57 88888.00 2011-05-14 21:10:06.500 134 12682.98 113.95 54996.53 88888.00 2011-05-14 21:10:06.625 134 12682.92 113.95 54996.55 88888.00 2011-05-14 21:10:06.750 134 12682.88 114.00 54996.60 88888.00 2011-05-14 21:10:06.875 134 12682.88 114.00 54996.60 88888.00 2011-05-14 21:10:07.000 134 12682.88 113.97 54996.55 88888.00 2011-05-14 21:10:07.125 134 12682.95 113.97 54996.57 88888.00 2011-05-14 21:10:07.250 134 12683.00 114.00 54996.62 88888.00 2011-05-14 21:10:07.375 134 12683.00 114.03 54996.60 88888.00 2011-05-14 21:10:07.500 134 12682.98 114.05 54996.62 88888.00 2011-05-14 21:10:07.625 134 12682.98 114.03 54996.62 88888.00 2011-05-14 21:10:07.750 134 12682.90 114.00 54996.60 88888.00 2011-05-14 21:10:07.875 134 12682.80 113.97 54996.57 88888.00 2011-05-14 21:10:08.000 134 12682.80 113.97 54996.55 88888.00 2011-05-14 21:10:08.125 134 12682.90 113.95 54996.60 88888.00 2011-05-14 21:10:08.250 134 12682.92 114.03 54996.62 88888.00 2011-05-14 21:10:08.375 134 12682.85 114.03 54996.60 88888.00 2011-05-14 21:10:08.500 134 12682.83 114.00 54996.60 88888.00 2011-05-14 21:10:08.625 134 12682.85 114.03 54996.62 88888.00 2011-05-14 21:10:08.750 134 12682.88 114.05 54996.65 88888.00 2011-05-14 21:10:08.875 134 12682.85 114.05 54996.62 88888.00 2011-05-14 21:10:09.000 134 12682.90 114.00 54996.62 88888.00 2011-05-14 21:10:09.125 134 12682.95 114.03 54996.62 88888.00 2011-05-14 21:10:09.250 134 12682.95 114.03 54996.62 88888.00 2011-05-14 21:10:09.375 134 12682.90 114.00 54996.57 88888.00 2011-05-14 21:10:09.500 134 12682.80 113.97 54996.57 88888.00 2011-05-14 21:10:09.625 134 12682.77 113.97 54996.60 88888.00 2011-05-14 21:10:09.750 134 12682.80 114.03 54996.65 88888.00 2011-05-14 21:10:09.875 134 12682.80 114.00 54996.65 88888.00 2011-05-14 21:10:10.000 134 12682.77 114.03 54996.62 88888.00 2011-05-14 21:10:10.125 134 12682.77 114.05 54996.62 88888.00 2011-05-14 21:10:10.250 134 12682.67 114.05 54996.60 88888.00 2011-05-14 21:10:10.375 134 12682.67 114.03 54996.60 88888.00 2011-05-14 21:10:10.500 134 12682.67 114.00 54996.62 88888.00 2011-05-14 21:10:10.625 134 12682.73 114.03 54996.62 88888.00 2011-05-14 21:10:10.750 134 12682.67 114.00 54996.57 88888.00 2011-05-14 21:10:10.875 134 12682.67 114.03 54996.57 88888.00 2011-05-14 21:10:11.000 134 12682.67 114.03 54996.57 88888.00 2011-05-14 21:10:11.125 134 12682.73 114.03 54996.57 88888.00 2011-05-14 21:10:11.250 134 12682.67 114.00 54996.57 88888.00 2011-05-14 21:10:11.375 134 12682.67 114.00 54996.55 88888.00 2011-05-14 21:10:11.500 134 12682.70 114.00 54996.55 88888.00 2011-05-14 21:10:11.625 134 12682.67 114.03 54996.57 88888.00 2011-05-14 21:10:11.750 134 12682.62 114.03 54996.55 88888.00 2011-05-14 21:10:11.875 134 12682.60 114.05 54996.53 88888.00 2011-05-14 21:10:12.000 134 12682.60 114.05 54996.53 88888.00 2011-05-14 21:10:12.125 134 12682.62 113.97 54996.53 88888.00 2011-05-14 21:10:12.250 134 12682.62 113.97 54996.53 88888.00 2011-05-14 21:10:12.375 134 12682.60 114.03 54996.55 88888.00 2011-05-14 21:10:12.500 134 12682.55 114.05 54996.55 88888.00 2011-05-14 21:10:12.625 134 12682.55 114.05 54996.55 88888.00 2011-05-14 21:10:12.750 134 12682.58 114.08 54996.57 88888.00 2011-05-14 21:10:12.875 134 12682.55 114.08 54996.57 88888.00 2011-05-14 21:10:13.000 134 12682.55 114.03 54996.53 88888.00 2011-05-14 21:10:13.125 134 12682.55 114.05 54996.55 88888.00 2011-05-14 21:10:13.250 134 12682.52 114.05 54996.55 88888.00 2011-05-14 21:10:13.375 134 12682.55 114.05 54996.55 88888.00 2011-05-14 21:10:13.500 134 12682.52 114.08 54996.55 88888.00 2011-05-14 21:10:13.625 134 12682.42 114.05 54996.55 88888.00 2011-05-14 21:10:13.750 134 12682.40 114.05 54996.55 88888.00 2011-05-14 21:10:13.875 134 12682.48 114.08 54996.55 88888.00 2011-05-14 21:10:14.000 134 12682.50 114.10 54996.55 88888.00 2011-05-14 21:10:14.125 134 12682.45 114.10 54996.57 88888.00 2011-05-14 21:10:14.250 134 12682.42 114.03 54996.57 88888.00 2011-05-14 21:10:14.375 134 12682.48 114.05 54996.55 88888.00 2011-05-14 21:10:14.500 134 12682.50 114.05 54996.53 88888.00 2011-05-14 21:10:14.625 134 12682.45 114.03 54996.55 88888.00 2011-05-14 21:10:14.750 134 12682.45 114.00 54996.53 88888.00 2011-05-14 21:10:14.875 134 12682.48 114.03 54996.53 88888.00 2011-05-14 21:10:15.000 134 12682.48 114.05 54996.50 88888.00 2011-05-14 21:10:15.125 134 12682.48 114.05 54996.53 88888.00 2011-05-14 21:10:15.250 134 12682.42 114.03 54996.53 88888.00 2011-05-14 21:10:15.375 134 12682.42 114.03 54996.53 88888.00 2011-05-14 21:10:15.500 134 12682.48 114.10 54996.53 88888.00 2011-05-14 21:10:15.625 134 12682.50 114.10 54996.50 88888.00 2011-05-14 21:10:15.750 134 12682.52 114.08 54996.45 88888.00 2011-05-14 21:10:15.875 134 12682.48 114.05 54996.47 88888.00 2011-05-14 21:10:16.000 134 12682.42 114.05 54996.47 88888.00 2011-05-14 21:10:16.125 134 12682.42 114.05 54996.50 88888.00 2011-05-14 21:10:16.250 134 12682.40 114.03 54996.47 88888.00 2011-05-14 21:10:16.375 134 12682.38 114.05 54996.47 88888.00 2011-05-14 21:10:16.500 134 12682.40 114.05 54996.47 88888.00 2011-05-14 21:10:16.625 134 12682.45 114.05 54996.50 88888.00 2011-05-14 21:10:16.750 134 12682.48 114.05 54996.50 88888.00 2011-05-14 21:10:16.875 134 12682.45 114.08 54996.50 88888.00 2011-05-14 21:10:17.000 134 12682.45 114.08 54996.50 88888.00 2011-05-14 21:10:17.125 134 12682.45 114.08 54996.47 88888.00 2011-05-14 21:10:17.250 134 12682.40 114.03 54996.47 88888.00 2011-05-14 21:10:17.375 134 12682.38 114.00 54996.47 88888.00 2011-05-14 21:10:17.500 134 12682.38 114.00 54996.47 88888.00 2011-05-14 21:10:17.625 134 12682.38 114.05 54996.50 88888.00 2011-05-14 21:10:17.750 134 12682.38 114.05 54996.50 88888.00 2011-05-14 21:10:17.875 134 12682.42 114.08 54996.47 88888.00 2011-05-14 21:10:18.000 134 12682.42 114.08 54996.50 88888.00 2011-05-14 21:10:18.125 134 12682.35 114.08 54996.47 88888.00 2011-05-14 21:10:18.250 134 12682.33 114.00 54996.45 88888.00 2011-05-14 21:10:18.375 134 12682.35 114.03 54996.45 88888.00 2011-05-14 21:10:18.500 134 12682.38 114.10 54996.47 88888.00 2011-05-14 21:10:18.625 134 12682.38 114.12 54996.47 88888.00 2011-05-14 21:10:18.750 134 12682.35 114.05 54996.45 88888.00 2011-05-14 21:10:18.875 134 12682.35 114.03 54996.43 88888.00 2011-05-14 21:10:19.000 134 12682.33 114.05 54996.43 88888.00 2011-05-14 21:10:19.125 134 12682.33 114.08 54996.47 88888.00 2011-05-14 21:10:19.250 134 12682.25 114.08 54996.45 88888.00 2011-05-14 21:10:19.375 134 12682.27 114.12 54996.45 88888.00 2011-05-14 21:10:19.500 134 12682.27 114.08 54996.45 88888.00 2011-05-14 21:10:19.625 134 12682.20 114.05 54996.45 88888.00 2011-05-14 21:10:19.750 134 12682.17 114.10 54996.45 88888.00 2011-05-14 21:10:19.875 134 12682.25 114.10 54996.45 88888.00 2011-05-14 21:10:20.000 134 12682.30 114.10 54996.43 88888.00 2011-05-14 21:10:20.125 134 12682.33 114.12 54996.43 88888.00 2011-05-14 21:10:20.250 134 12682.25 114.05 54996.38 88888.00 2011-05-14 21:10:20.375 134 12682.30 114.05 54996.38 88888.00 2011-05-14 21:10:20.500 134 12682.35 114.05 54996.40 88888.00 2011-05-14 21:10:20.625 134 12682.33 114.08 54996.40 88888.00 2011-05-14 21:10:20.750 134 12682.27 114.08 54996.43 88888.00 2011-05-14 21:10:20.875 134 12682.33 114.08 54996.40 88888.00 2011-05-14 21:10:21.000 134 12682.35 114.05 54996.38 88888.00 2011-05-14 21:10:21.125 134 12682.30 114.08 54996.40 88888.00 2011-05-14 21:10:21.250 134 12682.23 114.08 54996.40 88888.00 2011-05-14 21:10:21.375 134 12682.17 114.08 54996.40 88888.00 2011-05-14 21:10:21.500 134 12682.12 114.10 54996.40 88888.00 2011-05-14 21:10:21.625 134 12682.20 114.12 54996.43 88888.00 2011-05-14 21:10:21.750 134 12682.20 114.15 54996.43 88888.00 2011-05-14 21:10:21.875 134 12682.17 114.12 54996.40 88888.00 2011-05-14 21:10:22.000 134 12682.25 114.12 54996.38 88888.00 2011-05-14 21:10:22.125 134 12682.30 114.12 54996.38 88888.00 2011-05-14 21:10:22.250 134 12682.20 114.12 54996.40 88888.00 2011-05-14 21:10:22.375 134 12682.23 114.17 54996.40 88888.00 2011-05-14 21:10:22.500 134 12682.25 114.12 54996.40 88888.00 2011-05-14 21:10:22.625 134 12682.23 114.12 54996.38 88888.00 2011-05-14 21:10:22.750 134 12682.20 114.10 54996.38 88888.00 2011-05-14 21:10:22.875 134 12682.23 114.08 54996.38 88888.00 2011-05-14 21:10:23.000 134 12682.25 114.08 54996.38 88888.00 2011-05-14 21:10:23.125 134 12682.25 114.12 54996.38 88888.00 2011-05-14 21:10:23.250 134 12682.27 114.12 54996.38 88888.00 2011-05-14 21:10:23.375 134 12682.30 114.15 54996.38 88888.00 2011-05-14 21:10:23.500 134 12682.27 114.20 54996.40 88888.00 2011-05-14 21:10:23.625 134 12682.17 114.17 54996.40 88888.00 2011-05-14 21:10:23.750 134 12682.17 114.17 54996.38 88888.00 2011-05-14 21:10:23.875 134 12682.20 114.17 54996.40 88888.00 2011-05-14 21:10:24.000 134 12682.20 114.20 54996.40 88888.00 2011-05-14 21:10:24.125 134 12682.17 114.20 54996.40 88888.00 2011-05-14 21:10:24.250 134 12682.17 114.17 54996.40 88888.00 2011-05-14 21:10:24.375 134 12682.12 114.17 54996.35 88888.00 2011-05-14 21:10:24.500 134 12682.02 114.15 54996.35 88888.00 2011-05-14 21:10:24.625 134 12682.00 114.15 54996.32 88888.00 2011-05-14 21:10:24.750 134 12682.02 114.17 54996.35 88888.00 2011-05-14 21:10:24.875 134 12682.08 114.22 54996.38 88888.00 2011-05-14 21:10:25.000 134 12682.10 114.20 54996.32 88888.00 2011-05-14 21:10:25.125 134 12682.08 114.15 54996.35 88888.00 2011-05-14 21:10:25.250 134 12682.10 114.15 54996.30 88888.00 2011-05-14 21:10:25.375 134 12682.17 114.17 54996.32 88888.00 2011-05-14 21:10:25.500 134 12682.20 114.20 54996.38 88888.00 2011-05-14 21:10:25.625 134 12682.20 114.22 54996.38 88888.00 2011-05-14 21:10:25.750 134 12682.20 114.20 54996.35 88888.00 2011-05-14 21:10:25.875 134 12682.17 114.22 54996.35 88888.00 2011-05-14 21:10:26.000 134 12682.12 114.22 54996.32 88888.00 2011-05-14 21:10:26.125 134 12682.12 114.22 54996.32 88888.00 2011-05-14 21:10:26.250 134 12682.17 114.22 54996.32 88888.00 2011-05-14 21:10:26.375 134 12682.17 114.22 54996.32 88888.00 2011-05-14 21:10:26.500 134 12682.20 114.22 54996.32 88888.00 2011-05-14 21:10:26.625 134 12682.17 114.28 54996.32 88888.00 2011-05-14 21:10:26.750 134 12682.12 114.33 54996.30 88888.00 2011-05-14 21:10:26.875 134 12682.08 114.30 54996.28 88888.00 2011-05-14 21:10:27.000 134 12682.05 114.28 54996.25 88888.00 2011-05-14 21:10:27.125 134 12682.02 114.22 54996.28 88888.00 2011-05-14 21:10:27.250 134 12682.02 114.22 54996.28 88888.00 2011-05-14 21:10:27.375 134 12682.10 114.25 54996.22 88888.00 2011-05-14 21:10:27.500 134 12682.05 114.25 54996.28 88888.00 2011-05-14 21:10:27.625 134 12682.00 114.25 54996.28 88888.00 2011-05-14 21:10:27.750 134 12682.02 114.25 54996.28 88888.00 2011-05-14 21:10:27.875 134 12682.05 114.25 54996.25 88888.00 2011-05-14 21:10:28.000 134 12682.05 114.22 54996.28 88888.00 2011-05-14 21:10:28.125 134 12682.05 114.25 54996.28 88888.00 2011-05-14 21:10:28.250 134 12682.05 114.25 54996.28 88888.00 2011-05-14 21:10:28.375 134 12682.10 114.30 54996.28 88888.00 2011-05-14 21:10:28.500 134 12682.10 114.30 54996.22 88888.00 2011-05-14 21:10:28.625 134 12682.17 114.30 54996.25 88888.00 2011-05-14 21:10:28.750 134 12682.15 114.30 54996.25 88888.00 2011-05-14 21:10:28.875 134 12682.08 114.33 54996.25 88888.00 2011-05-14 21:10:29.000 134 12682.10 114.35 54996.25 88888.00 2011-05-14 21:10:29.125 134 12682.12 114.35 54996.25 88888.00 2011-05-14 21:10:29.250 134 12682.10 114.33 54996.25 88888.00 2011-05-14 21:10:29.375 134 12682.10 114.38 54996.25 88888.00 2011-05-14 21:10:29.500 134 12682.08 114.40 54996.22 88888.00 2011-05-14 21:10:29.625 134 12682.02 114.40 54996.25 88888.00 2011-05-14 21:10:29.750 134 12682.00 114.38 54996.22 88888.00 2011-05-14 21:10:29.875 134 12682.02 114.35 54996.25 88888.00 2011-05-14 21:10:30.000 134 12682.02 114.35 54996.22 88888.00 2011-05-14 21:10:30.125 134 12682.02 114.40 54996.25 88888.00 2011-05-14 21:10:30.250 134 12682.00 114.40 54996.25 88888.00 2011-05-14 21:10:30.375 134 12682.02 114.40 54996.25 88888.00 2011-05-14 21:10:30.500 134 12681.98 114.35 54996.22 88888.00 2011-05-14 21:10:30.625 134 12681.92 114.33 54996.22 88888.00 2011-05-14 21:10:30.750 134 12681.95 114.35 54996.25 88888.00 2011-05-14 21:10:30.875 134 12681.95 114.35 54996.25 88888.00 2011-05-14 21:10:31.000 134 12682.02 114.30 54996.22 88888.00 2011-05-14 21:10:31.125 134 12682.05 114.33 54996.22 88888.00 2011-05-14 21:10:31.250 134 12682.02 114.35 54996.22 88888.00 2011-05-14 21:10:31.375 134 12682.10 114.38 54996.20 88888.00 2011-05-14 21:10:31.500 134 12682.05 114.35 54996.20 88888.00 2011-05-14 21:10:31.625 134 12682.00 114.40 54996.20 88888.00 2011-05-14 21:10:31.750 134 12682.02 114.40 54996.20 88888.00 2011-05-14 21:10:31.875 134 12682.00 114.40 54996.20 88888.00 2011-05-14 21:10:32.000 134 12681.95 114.38 54996.18 88888.00 2011-05-14 21:10:32.125 134 12681.95 114.42 54996.18 88888.00 2011-05-14 21:10:32.250 134 12682.05 114.45 54996.18 88888.00 2011-05-14 21:10:32.375 134 12682.10 114.42 54996.15 88888.00 2011-05-14 21:10:32.500 134 12682.08 114.42 54996.18 88888.00 2011-05-14 21:10:32.625 134 12682.08 114.45 54996.18 88888.00 2011-05-14 21:10:32.750 134 12682.08 114.45 54996.18 88888.00 2011-05-14 21:10:32.875 134 12682.15 114.47 54996.18 88888.00 2011-05-14 21:10:33.000 134 12682.17 114.47 54996.18 88888.00 2011-05-14 21:10:33.125 134 12682.10 114.45 54996.18 88888.00 2011-05-14 21:10:33.250 134 12682.00 114.47 54996.20 88888.00 2011-05-14 21:10:33.375 134 12682.05 114.47 54996.18 88888.00 2011-05-14 21:10:33.500 134 12682.10 114.45 54996.12 88888.00 2011-05-14 21:10:33.625 134 12682.08 114.45 54996.18 88888.00 2011-05-14 21:10:33.750 134 12682.05 114.42 54996.15 88888.00 2011-05-14 21:10:33.875 134 12682.05 114.45 54996.18 88888.00 2011-05-14 21:10:34.000 134 12682.08 114.47 54996.18 88888.00 2011-05-14 21:10:34.125 134 12682.10 114.50 54996.18 88888.00 2011-05-14 21:10:34.250 134 12682.05 114.45 54996.12 88888.00 2011-05-14 21:10:34.375 134 12682.10 114.47 54996.12 88888.00 2011-05-14 21:10:34.500 134 12682.12 114.50 54996.12 88888.00 2011-05-14 21:10:34.625 134 12682.10 114.53 54996.12 88888.00 2011-05-14 21:10:34.750 134 12682.10 114.55 54996.12 88888.00 2011-05-14 21:10:34.875 134 12682.08 114.53 54996.10 88888.00 2011-05-14 21:10:35.000 134 12682.05 114.53 54996.07 88888.00 2011-05-14 21:10:35.125 134 12682.00 114.55 54996.10 88888.00 2011-05-14 21:10:35.250 134 12682.00 114.55 54996.07 88888.00 2011-05-14 21:10:35.375 134 12682.02 114.53 54996.07 88888.00 2011-05-14 21:10:35.500 134 12682.05 114.55 54996.10 88888.00 2011-05-14 21:10:35.625 134 12682.08 114.58 54996.10 88888.00 2011-05-14 21:10:35.750 134 12682.05 114.60 54996.10 88888.00 2011-05-14 21:10:35.875 134 12682.08 114.58 54996.10 88888.00 2011-05-14 21:10:36.000 134 12682.08 114.60 54996.07 88888.00 2011-05-14 21:10:36.125 134 12682.05 114.60 54996.10 88888.00 2011-05-14 21:10:36.250 134 12682.05 114.60 54996.07 88888.00 2011-05-14 21:10:36.375 134 12682.02 114.62 54996.05 88888.00 2011-05-14 21:10:36.500 134 12681.92 114.62 54996.05 88888.00 2011-05-14 21:10:36.625 134 12681.85 114.58 54996.07 88888.00 2011-05-14 21:10:36.750 134 12681.85 114.60 54996.05 88888.00 2011-05-14 21:10:36.875 134 12681.88 114.62 54996.07 88888.00 2011-05-14 21:10:37.000 134 12681.92 114.65 54996.05 88888.00 2011-05-14 21:10:37.125 134 12681.90 114.67 54996.05 88888.00 2011-05-14 21:10:37.250 134 12681.85 114.67 54996.05 88888.00 2011-05-14 21:10:37.375 134 12681.88 114.65 54996.05 88888.00 2011-05-14 21:10:37.500 134 12681.90 114.62 54996.03 88888.00 2011-05-14 21:10:37.625 134 12681.90 114.65 54996.03 88888.00 2011-05-14 21:10:37.750 134 12681.95 114.65 54996.00 88888.00 2011-05-14 21:10:37.875 134 12681.92 114.65 54996.03 88888.00 2011-05-14 21:10:38.000 134 12681.92 114.67 54996.03 88888.00 2011-05-14 21:10:38.125 134 12681.92 114.67 54996.00 88888.00 2011-05-14 21:10:38.250 134 12681.88 114.67 54996.00 88888.00 2011-05-14 21:10:38.375 134 12681.85 114.67 54996.00 88888.00 2011-05-14 21:10:38.500 134 12681.85 114.70 54996.00 88888.00 2011-05-14 21:10:38.625 134 12681.85 114.72 54996.03 88888.00 2011-05-14 21:10:38.750 134 12681.83 114.72 54996.03 88888.00 2011-05-14 21:10:38.875 134 12681.77 114.70 54996.03 88888.00 2011-05-14 21:10:39.000 134 12681.77 114.72 54996.00 88888.00 2011-05-14 21:10:39.125 134 12681.77 114.72 54996.03 88888.00 2011-05-14 21:10:39.250 134 12681.83 114.72 54996.00 88888.00 2011-05-14 21:10:39.375 134 12681.92 114.80 54996.03 88888.00 2011-05-14 21:10:39.500 134 12681.90 114.80 54996.03 88888.00 2011-05-14 21:10:39.625 134 12681.83 114.75 54996.00 88888.00 2011-05-14 21:10:39.750 134 12681.77 114.75 54996.00 88888.00 2011-05-14 21:10:39.875 134 12681.75 114.75 54996.00 88888.00 2011-05-14 21:10:40.000 134 12681.75 114.78 54995.95 88888.00 2011-05-14 21:10:40.125 134 12681.83 114.75 54995.97 88888.00 2011-05-14 21:10:40.250 134 12681.83 114.78 54995.97 88888.00 2011-05-14 21:10:40.375 134 12681.85 114.78 54995.97 88888.00 2011-05-14 21:10:40.500 134 12681.83 114.78 54995.97 88888.00 2011-05-14 21:10:40.625 134 12681.85 114.80 54995.97 88888.00 2011-05-14 21:10:40.750 134 12681.83 114.80 54996.00 88888.00 2011-05-14 21:10:40.875 134 12681.80 114.78 54995.97 88888.00 2011-05-14 21:10:41.000 134 12681.77 114.78 54995.95 88888.00 2011-05-14 21:10:41.125 134 12681.77 114.75 54995.97 88888.00 2011-05-14 21:10:41.250 134 12681.80 114.83 54996.00 88888.00 2011-05-14 21:10:41.375 134 12681.83 114.85 54995.95 88888.00 2011-05-14 21:10:41.500 134 12681.80 114.85 54995.95 88888.00 2011-05-14 21:10:41.625 134 12681.85 114.83 54995.95 88888.00 2011-05-14 21:10:41.750 134 12681.85 114.83 54995.95 88888.00 2011-05-14 21:10:41.875 134 12681.83 114.83 54995.95 88888.00 2011-05-14 21:10:42.000 134 12681.80 114.85 54995.95 88888.00 2011-05-14 21:10:42.125 134 12681.83 114.88 54995.95 88888.00 2011-05-14 21:10:42.250 134 12681.85 114.88 54995.97 88888.00 2011-05-14 21:10:42.375 134 12681.83 114.90 54995.95 88888.00 2011-05-14 21:10:42.500 134 12681.73 114.90 54995.95 88888.00 2011-05-14 21:10:42.625 134 12681.70 114.88 54995.95 88888.00 2011-05-14 21:10:42.750 134 12681.75 114.90 54995.93 88888.00 2011-05-14 21:10:42.875 134 12681.77 114.92 54995.93 88888.00 2011-05-14 21:10:43.000 134 12681.80 114.95 54995.93 88888.00 2011-05-14 21:10:43.125 134 12681.80 114.95 54995.95 88888.00 2011-05-14 21:10:43.250 134 12681.85 114.95 54995.95 88888.00 2011-05-14 21:10:43.375 134 12681.92 114.97 54995.95 88888.00 2011-05-14 21:10:43.500 134 12681.90 115.00 54995.97 88888.00 2011-05-14 21:10:43.625 134 12681.85 114.95 54995.95 88888.00 2011-05-14 21:10:43.750 134 12681.83 114.95 54995.93 88888.00 2011-05-14 21:10:43.875 134 12681.85 114.97 54995.93 88888.00 2011-05-14 21:10:44.000 134 12681.90 115.00 54995.95 88888.00 2011-05-14 21:10:44.125 134 12681.88 114.95 54995.93 88888.00 2011-05-14 21:10:44.250 134 12681.80 114.97 54995.93 88888.00 2011-05-14 21:10:44.375 134 12681.85 115.05 54995.95 88888.00 2011-05-14 21:10:44.500 134 12681.85 115.05 54995.95 88888.00 2011-05-14 21:10:44.625 134 12681.83 115.00 54995.90 88888.00 2011-05-14 21:10:44.750 134 12681.83 115.00 54995.90 88888.00 2011-05-14 21:10:44.875 134 12681.83 115.05 54995.90 88888.00 2011-05-14 21:10:45.000 134 12681.80 115.03 54995.88 88888.00 2011-05-14 21:10:45.125 134 12681.77 115.00 54995.88 88888.00 2011-05-14 21:10:45.250 134 12681.83 115.03 54995.88 88888.00 2011-05-14 21:10:45.375 134 12681.88 115.05 54995.88 88888.00 2011-05-14 21:10:45.500 134 12681.85 115.08 54995.90 88888.00 2011-05-14 21:10:45.625 134 12681.85 115.08 54995.90 88888.00 2011-05-14 21:10:45.750 134 12681.88 115.08 54995.90 88888.00 2011-05-14 21:10:45.875 134 12681.90 115.08 54995.93 88888.00 2011-05-14 21:10:46.000 134 12681.85 115.08 54995.88 88888.00 2011-05-14 21:10:46.125 134 12681.88 115.10 54995.85 88888.00 2011-05-14 21:10:46.250 134 12681.90 115.08 54995.85 88888.00 2011-05-14 21:10:46.375 134 12681.90 115.05 54995.85 88888.00 2011-05-14 21:10:46.500 134 12681.85 115.08 54995.88 88888.00 2011-05-14 21:10:46.625 134 12681.88 115.08 54995.90 88888.00 2011-05-14 21:10:46.750 134 12681.88 115.10 54995.88 88888.00 2011-05-14 21:10:46.875 134 12681.85 115.10 54995.88 88888.00 2011-05-14 21:10:47.000 134 12681.83 115.05 54995.85 88888.00 2011-05-14 21:10:47.125 134 12681.83 115.08 54995.85 88888.00 2011-05-14 21:10:47.250 134 12681.80 115.10 54995.85 88888.00 2011-05-14 21:10:47.375 134 12681.80 115.12 54995.85 88888.00 2011-05-14 21:10:47.500 134 12681.85 115.17 54995.88 88888.00 2011-05-14 21:10:47.625 134 12681.90 115.20 54995.85 88888.00 2011-05-14 21:10:47.750 134 12681.85 115.17 54995.82 88888.00 2011-05-14 21:10:47.875 134 12681.83 115.17 54995.82 88888.00 2011-05-14 21:10:48.000 134 12681.85 115.20 54995.85 88888.00 2011-05-14 21:10:48.125 134 12681.85 115.17 54995.85 88888.00 2011-05-14 21:10:48.250 134 12681.80 115.17 54995.85 88888.00 2011-05-14 21:10:48.375 134 12681.80 115.17 54995.82 88888.00 2011-05-14 21:10:48.500 134 12681.85 115.17 54995.85 88888.00 2011-05-14 21:10:48.625 134 12681.85 115.20 54995.88 88888.00 2011-05-14 21:10:48.750 134 12681.88 115.17 54995.85 88888.00 2011-05-14 21:10:48.875 134 12681.88 115.20 54995.82 88888.00 2011-05-14 21:10:49.000 134 12681.80 115.20 54995.80 88888.00 2011-05-14 21:10:49.125 134 12681.80 115.20 54995.80 88888.00 2011-05-14 21:10:49.250 134 12681.83 115.22 54995.82 88888.00 2011-05-14 21:10:49.375 134 12681.88 115.25 54995.85 88888.00 2011-05-14 21:10:49.500 134 12681.83 115.25 54995.82 88888.00 2011-05-14 21:10:49.625 134 12681.80 115.22 54995.78 88888.00 2011-05-14 21:10:49.750 134 12681.80 115.22 54995.80 88888.00 2011-05-14 21:10:49.875 134 12681.77 115.22 54995.80 88888.00 2011-05-14 21:10:50.000 134 12681.75 115.25 54995.80 88888.00 2011-05-14 21:10:50.125 134 12681.75 115.28 54995.82 88888.00 2011-05-14 21:10:50.250 134 12681.80 115.28 54995.80 88888.00 2011-05-14 21:10:50.375 134 12681.83 115.25 54995.80 88888.00 2011-05-14 21:10:50.500 134 12681.90 115.28 54995.78 88888.00 2011-05-14 21:10:50.625 134 12681.88 115.28 54995.78 88888.00 2011-05-14 21:10:50.750 134 12681.85 115.30 54995.82 88888.00 2011-05-14 21:10:50.875 134 12681.83 115.30 54995.82 88888.00 2011-05-14 21:10:51.000 134 12681.75 115.28 54995.80 88888.00 2011-05-14 21:10:51.125 134 12681.73 115.25 54995.78 88888.00 2011-05-14 21:10:51.250 134 12681.77 115.30 54995.80 88888.00 2011-05-14 21:10:51.375 134 12681.85 115.30 54995.80 88888.00 2011-05-14 21:10:51.500 134 12681.90 115.30 54995.78 88888.00 2011-05-14 21:10:51.625 134 12681.88 115.28 54995.75 88888.00 2011-05-14 21:10:51.750 134 12681.83 115.28 54995.78 88888.00 2011-05-14 21:10:51.875 134 12681.85 115.30 54995.80 88888.00 2011-05-14 21:10:52.000 134 12681.88 115.33 54995.78 88888.00 2011-05-14 21:10:52.125 134 12681.88 115.33 54995.78 88888.00 2011-05-14 21:10:52.250 134 12681.88 115.33 54995.78 88888.00 2011-05-14 21:10:52.375 134 12681.85 115.38 54995.78 88888.00 2011-05-14 21:10:52.500 134 12681.83 115.35 54995.78 88888.00 2011-05-14 21:10:52.625 134 12681.80 115.35 54995.75 88888.00 2011-05-14 21:10:52.750 134 12681.80 115.40 54995.78 88888.00 2011-05-14 21:10:52.875 134 12681.80 115.42 54995.78 88888.00 2011-05-14 21:10:53.000 134 12681.85 115.42 54995.78 88888.00 2011-05-14 21:10:53.125 134 12681.88 115.40 54995.75 88888.00 2011-05-14 21:10:53.250 134 12681.88 115.35 54995.72 88888.00 2011-05-14 21:10:53.375 134 12681.90 115.40 54995.75 88888.00 2011-05-14 21:10:53.500 134 12681.95 115.42 54995.72 88888.00 2011-05-14 21:10:53.625 134 12681.95 115.45 54995.75 88888.00 2011-05-14 21:10:53.750 134 12681.90 115.45 54995.75 88888.00 2011-05-14 21:10:53.875 134 12681.95 115.42 54995.75 88888.00 2011-05-14 21:10:54.000 134 12681.98 115.47 54995.75 88888.00 2011-05-14 21:10:54.125 134 12682.00 115.50 54995.75 88888.00 2011-05-14 21:10:54.250 134 12681.90 115.47 54995.78 88888.00 2011-05-14 21:10:54.375 134 12681.88 115.50 54995.75 88888.00 2011-05-14 21:10:54.500 134 12681.83 115.42 54995.75 88888.00 2011-05-14 21:10:54.625 134 12681.88 115.45 54995.75 88888.00 2011-05-14 21:10:54.750 134 12681.85 115.47 54995.75 88888.00 2011-05-14 21:10:54.875 134 12681.83 115.47 54995.75 88888.00 2011-05-14 21:10:55.000 134 12681.83 115.47 54995.75 88888.00 2011-05-14 21:10:55.125 134 12681.88 115.47 54995.78 88888.00 2011-05-14 21:10:55.250 134 12681.85 115.47 54995.72 88888.00 2011-05-14 21:10:55.375 134 12681.88 115.47 54995.70 88888.00 2011-05-14 21:10:55.500 134 12681.90 115.53 54995.72 88888.00 2011-05-14 21:10:55.625 134 12681.92 115.50 54995.72 88888.00 2011-05-14 21:10:55.750 134 12681.88 115.50 54995.70 88888.00 2011-05-14 21:10:55.875 134 12681.85 115.53 54995.72 88888.00 2011-05-14 21:10:56.000 134 12681.83 115.47 54995.68 88888.00 2011-05-14 21:10:56.125 134 12681.83 115.50 54995.70 88888.00 2011-05-14 21:10:56.250 134 12681.92 115.50 54995.68 88888.00 2011-05-14 21:10:56.375 134 12682.02 115.53 54995.68 88888.00 2011-05-14 21:10:56.500 134 12682.00 115.55 54995.68 88888.00 2011-05-14 21:10:56.625 134 12681.95 115.58 54995.70 88888.00 2011-05-14 21:10:56.750 134 12681.95 115.60 54995.70 88888.00 2011-05-14 21:10:56.875 134 12681.88 115.58 54995.68 88888.00 2011-05-14 21:10:57.000 134 12681.85 115.58 54995.68 88888.00 2011-05-14 21:10:57.125 134 12681.88 115.60 54995.70 88888.00 2011-05-14 21:10:57.250 134 12681.88 115.60 54995.65 88888.00 2011-05-14 21:10:57.375 134 12681.88 115.60 54995.65 88888.00 2011-05-14 21:10:57.500 134 12681.90 115.62 54995.68 88888.00 2011-05-14 21:10:57.625 134 12681.88 115.62 54995.68 88888.00 2011-05-14 21:10:57.750 134 12681.83 115.60 54995.70 88888.00 2011-05-14 21:10:57.875 134 12681.90 115.60 54995.68 88888.00 2011-05-14 21:10:58.000 134 12681.95 115.62 54995.62 88888.00 2011-05-14 21:10:58.125 134 12682.00 115.60 54995.62 88888.00 2011-05-14 21:10:58.250 134 12681.98 115.62 54995.65 88888.00 2011-05-14 21:10:58.375 134 12681.98 115.65 54995.65 88888.00 2011-05-14 21:10:58.500 134 12681.90 115.62 54995.65 88888.00 2011-05-14 21:10:58.625 134 12681.85 115.67 54995.65 88888.00 2011-05-14 21:10:58.750 134 12681.90 115.67 54995.68 88888.00 2011-05-14 21:10:58.875 134 12681.92 115.65 54995.65 88888.00 2011-05-14 21:10:59.000 134 12681.88 115.67 54995.62 88888.00 2011-05-14 21:10:59.125 134 12681.80 115.67 54995.65 88888.00 2011-05-14 21:10:59.250 134 12681.75 115.70 54995.68 88888.00 2011-05-14 21:10:59.375 134 12681.85 115.70 54995.68 88888.00 2011-05-14 21:10:59.500 134 12681.83 115.70 54995.68 88888.00 2011-05-14 21:10:59.625 134 12681.83 115.70 54995.70 88888.00 2011-05-14 21:10:59.750 134 12681.88 115.70 54995.68 88888.00 2011-05-14 21:10:59.875 134 12681.92 115.72 54995.70 88888.00 2011-05-14 21:11:00.000 134 12681.92 115.70 54995.68 88888.00 2011-05-14 21:11:00.125 134 12681.90 115.70 54995.68 88888.00 2011-05-14 21:11:00.250 134 12681.88 115.72 54995.65 88888.00 2011-05-14 21:11:00.375 134 12681.90 115.75 54995.65 88888.00 2011-05-14 21:11:00.500 134 12681.85 115.78 54995.65 88888.00 2011-05-14 21:11:00.625 134 12681.77 115.75 54995.65 88888.00 2011-05-14 21:11:00.750 134 12681.80 115.75 54995.62 88888.00 2011-05-14 21:11:00.875 134 12681.77 115.78 54995.65 88888.00 2011-05-14 21:11:01.000 134 12681.73 115.78 54995.68 88888.00 2011-05-14 21:11:01.125 134 12681.77 115.80 54995.70 88888.00 2011-05-14 21:11:01.250 134 12681.77 115.78 54995.65 88888.00 2011-05-14 21:11:01.375 134 12681.83 115.80 54995.65 88888.00 2011-05-14 21:11:01.500 134 12681.77 115.80 54995.65 88888.00 2011-05-14 21:11:01.625 134 12681.80 115.80 54995.65 88888.00 2011-05-14 21:11:01.750 134 12681.80 115.78 54995.62 88888.00 2011-05-14 21:11:01.875 134 12681.75 115.78 54995.62 88888.00 2011-05-14 21:11:02.000 134 12681.77 115.78 54995.62 88888.00 2011-05-14 21:11:02.125 134 12681.77 115.78 54995.65 88888.00 2011-05-14 21:11:02.250 134 12681.77 115.80 54995.68 88888.00 2011-05-14 21:11:02.375 134 12681.83 115.85 54995.68 88888.00 2011-05-14 21:11:02.500 134 12681.80 115.83 54995.65 88888.00 2011-05-14 21:11:02.625 134 12681.77 115.80 54995.65 88888.00 2011-05-14 21:11:02.750 134 12681.77 115.80 54995.68 88888.00 2011-05-14 21:11:02.875 134 12681.77 115.85 54995.68 88888.00 2011-05-14 21:11:03.000 134 12681.80 115.90 54995.62 88888.00 2011-05-14 21:11:03.125 134 12681.77 115.85 54995.62 88888.00 2011-05-14 21:11:03.250 134 12681.80 115.83 54995.62 88888.00 2011-05-14 21:11:03.375 134 12681.83 115.85 54995.62 88888.00 2011-05-14 21:11:03.500 134 12681.80 115.85 54995.65 88888.00 2011-05-14 21:11:03.625 134 12681.80 115.88 54995.62 88888.00 2011-05-14 21:11:03.750 134 12681.85 115.90 54995.65 88888.00 2011-05-14 21:11:03.875 134 12681.88 115.88 54995.68 88888.00 2011-05-14 21:11:04.000 134 12681.80 115.85 54995.68 88888.00 2011-05-14 21:11:04.125 134 12681.80 115.88 54995.68 88888.00 2011-05-14 21:11:04.250 134 12681.85 115.88 54995.68 88888.00 2011-05-14 21:11:04.375 134 12681.85 115.92 54995.68 88888.00 2011-05-14 21:11:04.500 134 12681.77 115.90 54995.68 88888.00 2011-05-14 21:11:04.625 134 12681.75 115.88 54995.65 88888.00 2011-05-14 21:11:04.750 134 12681.80 115.88 54995.65 88888.00 2011-05-14 21:11:04.875 134 12681.83 115.90 54995.65 88888.00 2011-05-14 21:11:05.000 134 12681.83 115.95 54995.65 88888.00 2011-05-14 21:11:05.125 134 12681.77 115.97 54995.68 88888.00 2011-05-14 21:11:05.250 134 12681.75 115.92 54995.68 88888.00 2011-05-14 21:11:05.375 134 12681.80 115.92 54995.65 88888.00 2011-05-14 21:11:05.500 134 12681.77 115.90 54995.68 88888.00 2011-05-14 21:11:05.625 134 12681.77 115.92 54995.68 88888.00 2011-05-14 21:11:05.750 134 12681.80 115.95 54995.68 88888.00 2011-05-14 21:11:05.875 134 12681.77 115.90 54995.65 88888.00 2011-05-14 21:11:06.000 134 12681.73 115.92 54995.65 88888.00 2011-05-14 21:11:06.125 134 12681.75 115.95 54995.65 88888.00 2011-05-14 21:11:06.250 134 12681.77 115.95 54995.62 88888.00 2011-05-14 21:11:06.375 134 12681.77 115.92 54995.60 88888.00 2011-05-14 21:11:06.500 134 12681.75 115.92 54995.57 88888.00 2011-05-14 21:11:06.625 134 12681.77 115.92 54995.60 88888.00 2011-05-14 21:11:06.750 134 12681.75 115.97 54995.60 88888.00 2011-05-14 21:11:06.875 134 12681.77 116.00 54995.62 88888.00 2011-05-14 21:11:07.000 134 12681.77 116.00 54995.62 88888.00 2011-05-14 21:11:07.125 134 12681.80 116.00 54995.65 88888.00 2011-05-14 21:11:07.250 134 12681.77 116.00 54995.65 88888.00 2011-05-14 21:11:07.375 134 12681.73 116.00 54995.65 88888.00 2011-05-14 21:11:07.500 134 12681.70 115.97 54995.62 88888.00 2011-05-14 21:11:07.625 134 12681.75 115.95 54995.62 88888.00 2011-05-14 21:11:07.750 134 12681.77 115.97 54995.62 88888.00 2011-05-14 21:11:07.875 134 12681.75 115.97 54995.65 88888.00 2011-05-14 21:11:08.000 134 12681.67 115.95 54995.57 88888.00 2011-05-14 21:11:08.125 134 12681.70 115.97 54995.60 88888.00 2011-05-14 21:11:08.250 134 12681.73 115.95 54995.60 88888.00 2011-05-14 21:11:08.375 134 12681.77 115.95 54995.62 88888.00 2011-05-14 21:11:08.500 134 12681.80 115.95 54995.60 88888.00 2011-05-14 21:11:08.625 134 12681.85 115.97 54995.60 88888.00 2011-05-14 21:11:08.750 134 12681.83 115.95 54995.60 88888.00 2011-05-14 21:11:08.875 134 12681.67 115.97 54995.60 88888.00 2011-05-14 21:11:09.000 134 12681.62 115.97 54995.60 88888.00 2011-05-14 21:11:09.125 134 12681.62 116.05 54995.65 88888.00 2011-05-14 21:11:09.250 134 12681.70 116.05 54995.62 88888.00 2011-05-14 21:11:09.375 134 12681.67 116.03 54995.60 88888.00 2011-05-14 21:11:09.500 134 12681.67 116.00 54995.62 88888.00 2011-05-14 21:11:09.625 134 12681.65 116.05 54995.62 88888.00 2011-05-14 21:11:09.750 134 12681.67 116.03 54995.62 88888.00 2011-05-14 21:11:09.875 134 12681.67 116.03 54995.57 88888.00 2011-05-14 21:11:10.000 134 12681.67 116.00 54995.60 88888.00 2011-05-14 21:11:10.125 134 12681.77 115.97 54995.60 88888.00 2011-05-14 21:11:10.250 134 12681.77 115.95 54995.60 88888.00 2011-05-14 21:11:10.375 134 12681.75 115.97 54995.62 88888.00 2011-05-14 21:11:10.500 134 12681.80 116.00 54995.62 88888.00 2011-05-14 21:11:10.625 134 12681.83 115.97 54995.62 88888.00 2011-05-14 21:11:10.750 134 12681.77 115.97 54995.62 88888.00 2011-05-14 21:11:10.875 134 12681.73 115.95 54995.60 88888.00 2011-05-14 21:11:11.000 134 12681.70 115.97 54995.57 88888.00 2011-05-14 21:11:11.125 134 12681.70 116.00 54995.57 88888.00 2011-05-14 21:11:11.250 134 12681.73 115.97 54995.62 88888.00 2011-05-14 21:11:11.375 134 12681.73 115.95 54995.62 88888.00 2011-05-14 21:11:11.500 134 12681.77 115.95 54995.62 88888.00 2011-05-14 21:11:11.625 134 12681.77 116.00 54995.65 88888.00 2011-05-14 21:11:11.750 134 12681.70 115.97 54995.60 88888.00 2011-05-14 21:11:11.875 134 12681.70 115.92 54995.60 88888.00 2011-05-14 21:11:12.000 134 12681.73 115.92 54995.60 88888.00 2011-05-14 21:11:12.125 134 12681.80 115.97 54995.65 88888.00 2011-05-14 21:11:12.250 134 12681.80 115.97 54995.62 88888.00 2011-05-14 21:11:12.375 134 12681.83 115.97 54995.60 88888.00 2011-05-14 21:11:12.500 134 12681.83 115.97 54995.62 88888.00 2011-05-14 21:11:12.625 134 12681.80 115.97 54995.62 88888.00 2011-05-14 21:11:12.750 134 12681.75 115.97 54995.62 88888.00 2011-05-14 21:11:12.875 134 12681.70 115.97 54995.62 88888.00 2011-05-14 21:11:13.000 134 12681.77 115.97 54995.60 88888.00 2011-05-14 21:11:13.125 134 12681.83 116.00 54995.60 88888.00 2011-05-14 21:11:13.250 134 12681.85 115.97 54995.62 88888.00 2011-05-14 21:11:13.375 134 12681.83 115.97 54995.60 88888.00 2011-05-14 21:11:13.500 134 12681.77 115.97 54995.57 88888.00 2011-05-14 21:11:13.625 134 12681.73 115.97 54995.60 88888.00 2011-05-14 21:11:13.750 134 12681.75 115.97 54995.62 88888.00 2011-05-14 21:11:13.875 134 12681.80 115.97 54995.60 88888.00 2011-05-14 21:11:14.000 134 12681.83 115.97 54995.60 88888.00 2011-05-14 21:11:14.125 134 12681.83 115.97 54995.60 88888.00 2011-05-14 21:11:14.250 134 12681.83 115.92 54995.60 88888.00 2011-05-14 21:11:14.375 134 12681.88 115.97 54995.60 88888.00 2011-05-14 21:11:14.500 134 12681.88 115.97 54995.57 88888.00 2011-05-14 21:11:14.625 134 12681.85 116.00 54995.60 88888.00 2011-05-14 21:11:14.750 134 12681.85 116.00 54995.60 88888.00 2011-05-14 21:11:14.875 134 12681.83 115.97 54995.57 88888.00 2011-05-14 21:11:15.000 134 12681.83 115.92 54995.55 88888.00 2011-05-14 21:11:15.125 134 12681.88 115.92 54995.57 88888.00 2011-05-14 21:11:15.250 134 12681.90 115.97 54995.60 88888.00 2011-05-14 21:11:15.375 134 12681.90 116.00 54995.60 88888.00 2011-05-14 21:11:15.500 134 12681.83 115.97 54995.55 88888.00 2011-05-14 21:11:15.625 134 12681.90 115.97 54995.55 88888.00 2011-05-14 21:11:15.750 134 12681.85 115.95 54995.53 88888.00 2011-05-14 21:11:15.875 134 12681.80 115.92 54995.53 88888.00 2011-05-14 21:11:16.000 134 12681.80 115.90 54995.55 88888.00 2011-05-14 21:11:16.125 134 12681.90 115.92 54995.60 88888.00 2011-05-14 21:11:16.250 134 12681.88 115.95 54995.65 88888.00 2011-05-14 21:11:16.375 134 12681.80 115.92 54995.60 88888.00 2011-05-14 21:11:16.500 134 12681.83 115.95 54995.60 88888.00 2011-05-14 21:11:16.625 134 12681.90 115.95 54995.62 88888.00 2011-05-14 21:11:16.750 134 12681.98 115.97 54995.62 88888.00 2011-05-14 21:11:16.875 134 12681.92 115.95 54995.60 88888.00 2011-05-14 21:11:17.000 134 12681.88 115.95 54995.60 88888.00 2011-05-14 21:11:17.125 134 12681.88 115.92 54995.60 88888.00 2011-05-14 21:11:17.250 134 12681.88 115.90 54995.60 88888.00 2011-05-14 21:11:17.375 134 12681.85 115.92 54995.55 88888.00 2011-05-14 21:11:17.500 134 12681.88 115.92 54995.55 88888.00 2011-05-14 21:11:17.625 134 12681.92 115.95 54995.57 88888.00 2011-05-14 21:11:17.750 134 12681.92 116.00 54995.57 88888.00 2011-05-14 21:11:17.875 134 12681.98 116.03 54995.62 88888.00 2011-05-14 21:11:18.000 134 12681.98 115.97 54995.60 88888.00 2011-05-14 21:11:18.125 134 12681.98 115.90 54995.60 88888.00 2011-05-14 21:11:18.250 134 12682.00 115.88 54995.60 88888.00 2011-05-14 21:11:18.375 134 12681.95 115.88 54995.60 88888.00 2011-05-14 21:11:18.500 134 12681.88 115.90 54995.57 88888.00 2011-05-14 21:11:18.625 134 12681.88 115.90 54995.57 88888.00 2011-05-14 21:11:18.750 134 12681.92 115.92 54995.60 88888.00 2011-05-14 21:11:18.875 134 12681.90 115.90 54995.60 88888.00 2011-05-14 21:11:19.000 134 12681.90 115.88 54995.57 88888.00 2011-05-14 21:11:19.125 134 12681.90 115.88 54995.60 88888.00 2011-05-14 21:11:19.250 134 12681.92 115.85 54995.57 88888.00 2011-05-14 21:11:19.375 134 12682.00 115.88 54995.57 88888.00 2011-05-14 21:11:19.500 134 12681.98 115.90 54995.60 88888.00 2011-05-14 21:11:19.625 134 12681.95 115.90 54995.60 88888.00 2011-05-14 21:11:19.750 134 12682.00 115.92 54995.60 88888.00 2011-05-14 21:11:19.875 134 12682.00 115.92 54995.57 88888.00 2011-05-14 21:11:20.000 134 12681.95 115.90 54995.57 88888.00 2011-05-14 21:11:20.125 134 12681.95 115.90 54995.57 88888.00 2011-05-14 21:11:20.250 134 12681.92 115.90 54995.57 88888.00 2011-05-14 21:11:20.375 134 12681.92 115.92 54995.57 88888.00 2011-05-14 21:11:20.500 134 12682.00 115.88 54995.55 88888.00 2011-05-14 21:11:20.625 134 12682.08 115.85 54995.53 88888.00 2011-05-14 21:11:20.750 134 12682.05 115.88 54995.57 88888.00 2011-05-14 21:11:20.875 134 12682.10 115.92 54995.60 88888.00 2011-05-14 21:11:21.000 134 12682.12 115.88 54995.57 88888.00 2011-05-14 21:11:21.125 134 12682.12 115.85 54995.57 88888.00 2011-05-14 21:11:21.250 134 12682.10 115.83 54995.55 88888.00 2011-05-14 21:11:21.375 134 12682.10 115.85 54995.55 88888.00 2011-05-14 21:11:21.500 134 12682.12 115.88 54995.57 88888.00 2011-05-14 21:11:21.625 134 12682.15 115.88 54995.57 88888.00 2011-05-14 21:11:21.750 134 12682.12 115.83 54995.55 88888.00 2011-05-14 21:11:21.875 134 12682.12 115.85 54995.57 88888.00 2011-05-14 21:11:22.000 134 12682.10 115.85 54995.57 88888.00 2011-05-14 21:11:22.125 134 12682.12 115.85 54995.60 88888.00 2011-05-14 21:11:22.250 134 12682.12 115.90 54995.60 88888.00 2011-05-14 21:11:22.375 134 12682.15 115.95 54995.57 88888.00 2011-05-14 21:11:22.500 134 12682.17 115.88 54995.57 88888.00 2011-05-14 21:11:22.625 134 12682.20 115.88 54995.55 88888.00 2011-05-14 21:11:22.750 134 12682.20 115.90 54995.55 88888.00 2011-05-14 21:11:22.875 134 12682.20 115.88 54995.55 88888.00 2011-05-14 21:11:23.000 134 12682.15 115.88 54995.53 88888.00 2011-05-14 21:11:23.125 134 12682.08 115.85 54995.57 88888.00 2011-05-14 21:11:23.250 134 12682.08 115.88 54995.60 88888.00 2011-05-14 21:11:23.375 134 12682.12 115.88 54995.55 88888.00 2011-05-14 21:11:23.500 134 12682.12 115.85 54995.55 88888.00 2011-05-14 21:11:23.625 134 12682.12 115.88 54995.57 88888.00 2011-05-14 21:11:23.750 134 12682.23 115.92 54995.60 88888.00 2011-05-14 21:11:23.875 134 12682.25 115.90 54995.57 88888.00 2011-05-14 21:11:24.000 134 12682.20 115.90 54995.53 88888.00 2011-05-14 21:11:24.125 134 12682.20 115.88 54995.55 88888.00 2011-05-14 21:11:24.250 134 12682.17 115.88 54995.57 88888.00 2011-05-14 21:11:24.375 134 12682.25 115.92 54995.57 88888.00 2011-05-14 21:11:24.500 134 12682.30 115.92 54995.57 88888.00 2011-05-14 21:11:24.625 134 12682.27 115.85 54995.53 88888.00 2011-05-14 21:11:24.750 134 12682.17 115.83 54995.53 88888.00 2011-05-14 21:11:24.875 134 12682.12 115.88 54995.55 88888.00 2011-05-14 21:11:25.000 134 12682.17 115.88 54995.55 88888.00 2011-05-14 21:11:25.125 134 12682.20 115.88 54995.55 88888.00 2011-05-14 21:11:25.250 134 12682.20 115.88 54995.55 88888.00 2011-05-14 21:11:25.375 134 12682.17 115.88 54995.57 88888.00 2011-05-14 21:11:25.500 134 12682.20 115.88 54995.55 88888.00 2011-05-14 21:11:25.625 134 12682.25 115.88 54995.55 88888.00 2011-05-14 21:11:25.750 134 12682.27 115.85 54995.53 88888.00 2011-05-14 21:11:25.875 134 12682.33 115.83 54995.53 88888.00 2011-05-14 21:11:26.000 134 12682.38 115.83 54995.53 88888.00 2011-05-14 21:11:26.125 134 12682.35 115.88 54995.57 88888.00 2011-05-14 21:11:26.250 134 12682.30 115.83 54995.55 88888.00 2011-05-14 21:11:26.375 134 12682.33 115.85 54995.55 88888.00 2011-05-14 21:11:26.500 134 12682.38 115.85 54995.53 88888.00 2011-05-14 21:11:26.625 134 12682.38 115.88 54995.55 88888.00 2011-05-14 21:11:26.750 134 12682.35 115.83 54995.53 88888.00 2011-05-14 21:11:26.875 134 12682.27 115.80 54995.53 88888.00 2011-05-14 21:11:27.000 134 12682.27 115.83 54995.55 88888.00 2011-05-14 21:11:27.125 134 12682.33 115.85 54995.53 88888.00 2011-05-14 21:11:27.250 134 12682.38 115.80 54995.53 88888.00 2011-05-14 21:11:27.375 134 12682.40 115.80 54995.50 88888.00 2011-05-14 21:11:27.500 134 12682.42 115.83 54995.53 88888.00 2011-05-14 21:11:27.625 134 12682.45 115.83 54995.50 88888.00 2011-05-14 21:11:27.750 134 12682.42 115.85 54995.50 88888.00 2011-05-14 21:11:27.875 134 12682.45 115.83 54995.53 88888.00 2011-05-14 21:11:28.000 134 12682.48 115.85 54995.53 88888.00 2011-05-14 21:11:28.125 134 12682.48 115.88 54995.55 88888.00 2011-05-14 21:11:28.250 134 12682.48 115.83 54995.57 88888.00 2011-05-14 21:11:28.375 134 12682.50 115.80 54995.55 88888.00 2011-05-14 21:11:28.500 134 12682.48 115.80 54995.50 88888.00 2011-05-14 21:11:28.625 134 12682.42 115.80 54995.47 88888.00 2011-05-14 21:11:28.750 134 12682.48 115.83 54995.47 88888.00 2011-05-14 21:11:28.875 134 12682.50 115.83 54995.47 88888.00 2011-05-14 21:11:29.000 134 12682.50 115.83 54995.47 88888.00 2011-05-14 21:11:29.125 134 12682.52 115.85 54995.50 88888.00 2011-05-14 21:11:29.250 134 12682.45 115.83 54995.53 88888.00 2011-05-14 21:11:29.375 134 12682.42 115.83 54995.53 88888.00 2011-05-14 21:11:29.500 134 12682.42 115.85 54995.53 88888.00 2011-05-14 21:11:29.625 134 12682.48 115.88 54995.53 88888.00 2011-05-14 21:11:29.750 134 12682.45 115.85 54995.55 88888.00 2011-05-14 21:11:29.875 134 12682.48 115.85 54995.53 88888.00 2011-05-14 21:11:30.000 134 12682.52 115.83 54995.47 88888.00 2011-05-14 21:11:30.125 134 12682.52 115.83 54995.45 88888.00 2011-05-14 21:11:30.250 134 12682.50 115.80 54995.47 88888.00 2011-05-14 21:11:30.375 134 12682.52 115.80 54995.47 88888.00 2011-05-14 21:11:30.500 134 12682.58 115.83 54995.47 88888.00 2011-05-14 21:11:30.625 134 12682.62 115.83 54995.47 88888.00 2011-05-14 21:11:30.750 134 12682.60 115.83 54995.50 88888.00 2011-05-14 21:11:30.875 134 12682.55 115.83 54995.50 88888.00 2011-05-14 21:11:31.000 134 12682.52 115.78 54995.47 88888.00 2011-05-14 21:11:31.125 134 12682.58 115.72 54995.50 88888.00 2011-05-14 21:11:31.250 134 12682.62 115.78 54995.50 88888.00 2011-05-14 21:11:31.375 134 12682.62 115.78 54995.47 88888.00 2011-05-14 21:11:31.500 134 12682.60 115.80 54995.50 88888.00 2011-05-14 21:11:31.625 134 12682.60 115.85 54995.50 88888.00 2011-05-14 21:11:31.750 134 12682.62 115.83 54995.53 88888.00 2011-05-14 21:11:31.875 134 12682.58 115.80 54995.50 88888.00 2011-05-14 21:11:32.000 134 12682.58 115.80 54995.47 88888.00 2011-05-14 21:11:32.125 134 12682.62 115.83 54995.50 88888.00 2011-05-14 21:11:32.250 134 12682.60 115.80 54995.50 88888.00 2011-05-14 21:11:32.375 134 12682.58 115.80 54995.53 88888.00 2011-05-14 21:11:32.500 134 12682.58 115.83 54995.55 88888.00 2011-05-14 21:11:32.625 134 12682.60 115.83 54995.55 88888.00 2011-05-14 21:11:32.750 134 12682.52 115.80 54995.53 88888.00 2011-05-14 21:11:32.875 134 12682.50 115.78 54995.53 88888.00 2011-05-14 21:11:33.000 134 12682.50 115.75 54995.50 88888.00 2011-05-14 21:11:33.125 134 12682.55 115.78 54995.53 88888.00 2011-05-14 21:11:33.250 134 12682.65 115.78 54995.53 88888.00 2011-05-14 21:11:33.375 134 12682.62 115.78 54995.50 88888.00 2011-05-14 21:11:33.500 134 12682.58 115.78 54995.50 88888.00 2011-05-14 21:11:33.625 134 12682.58 115.75 54995.50 88888.00 2011-05-14 21:11:33.750 134 12682.60 115.75 54995.50 88888.00 2011-05-14 21:11:33.875 134 12682.65 115.75 54995.47 88888.00 2011-05-14 21:11:34.000 134 12682.67 115.72 54995.50 88888.00 2011-05-14 21:11:34.125 134 12682.65 115.75 54995.47 88888.00 2011-05-14 21:11:34.250 134 12682.62 115.75 54995.47 88888.00 2011-05-14 21:11:34.375 134 12682.65 115.75 54995.47 88888.00 2011-05-14 21:11:34.500 134 12682.67 115.78 54995.50 88888.00 2011-05-14 21:11:34.625 134 12682.67 115.80 54995.50 88888.00 2011-05-14 21:11:34.750 134 12682.73 115.80 54995.50 88888.00 2011-05-14 21:11:34.875 134 12682.70 115.70 54995.47 88888.00 2011-05-14 21:11:35.000 134 12682.67 115.70 54995.47 88888.00 2011-05-14 21:11:35.125 134 12682.75 115.75 54995.50 88888.00 2011-05-14 21:11:35.250 134 12682.80 115.75 54995.55 88888.00 2011-05-14 21:11:35.375 134 12682.80 115.75 54995.50 88888.00 2011-05-14 21:11:35.500 134 12682.80 115.72 54995.47 88888.00 2011-05-14 21:11:35.625 134 12682.75 115.72 54995.47 88888.00 2011-05-14 21:11:35.750 134 12682.70 115.70 54995.47 88888.00 2011-05-14 21:11:35.875 134 12682.67 115.72 54995.47 88888.00 2011-05-14 21:11:36.000 134 12682.70 115.72 54995.50 88888.00 2011-05-14 21:11:36.125 134 12682.77 115.72 54995.50 88888.00 2011-05-14 21:11:36.250 134 12682.80 115.67 54995.47 88888.00 2011-05-14 21:11:36.375 134 12682.85 115.70 54995.47 88888.00 2011-05-14 21:11:36.500 134 12682.77 115.70 54995.50 88888.00 2011-05-14 21:11:36.625 134 12682.77 115.70 54995.53 88888.00 2011-05-14 21:11:36.750 134 12682.80 115.67 54995.50 88888.00 2011-05-14 21:11:36.875 134 12682.75 115.62 54995.47 88888.00 2011-05-14 21:11:37.000 134 12682.73 115.65 54995.47 88888.00 2011-05-14 21:11:37.125 134 12682.77 115.70 54995.50 88888.00 2011-05-14 21:11:37.250 134 12682.75 115.70 54995.50 88888.00 2011-05-14 21:11:37.375 134 12682.75 115.67 54995.47 88888.00 2011-05-14 21:11:37.500 134 12682.80 115.62 54995.45 88888.00 2011-05-14 21:11:37.625 134 12682.83 115.62 54995.47 88888.00 2011-05-14 21:11:37.750 134 12682.80 115.65 54995.45 88888.00 2011-05-14 21:11:37.875 134 12682.80 115.67 54995.47 88888.00 2011-05-14 21:11:38.000 134 12682.70 115.62 54995.45 88888.00 2011-05-14 21:11:38.125 134 12682.73 115.65 54995.45 88888.00 2011-05-14 21:11:38.250 134 12682.75 115.67 54995.50 88888.00 2011-05-14 21:11:38.375 134 12682.73 115.70 54995.53 88888.00 2011-05-14 21:11:38.500 134 12682.70 115.67 54995.50 88888.00 2011-05-14 21:11:38.625 134 12682.73 115.62 54995.47 88888.00 2011-05-14 21:11:38.750 134 12682.77 115.60 54995.53 88888.00 2011-05-14 21:11:38.875 134 12682.75 115.62 54995.53 88888.00 2011-05-14 21:11:39.000 134 12682.75 115.65 54995.53 88888.00 2011-05-14 21:11:39.125 134 12682.77 115.62 54995.53 88888.00 2011-05-14 21:11:39.250 134 12682.77 115.62 54995.55 88888.00 2011-05-14 21:11:39.375 134 12682.80 115.62 54995.55 88888.00 2011-05-14 21:11:39.500 134 12682.83 115.62 54995.60 88888.00 2011-05-14 21:11:39.625 134 12682.77 115.58 54995.60 88888.00 2011-05-14 21:11:39.750 134 12682.77 115.58 54995.57 88888.00 2011-05-14 21:11:39.875 134 12682.75 115.60 54995.55 88888.00 2011-05-14 21:11:40.000 134 12682.80 115.62 54995.53 88888.00 2011-05-14 21:11:40.125 134 12682.85 115.62 54995.53 88888.00 2011-05-14 21:11:40.250 134 12682.73 115.58 54995.53 88888.00 2011-05-14 21:11:40.375 134 12682.73 115.60 54995.55 88888.00 2011-05-14 21:11:40.500 134 12682.75 115.62 54995.57 88888.00 2011-05-14 21:11:40.625 134 12682.77 115.62 54995.57 88888.00 2011-05-14 21:11:40.750 134 12682.75 115.65 54995.55 88888.00 2011-05-14 21:11:40.875 134 12682.77 115.60 54995.55 88888.00 2011-05-14 21:11:41.000 134 12682.80 115.60 54995.55 88888.00 2011-05-14 21:11:41.125 134 12682.73 115.65 54995.57 88888.00 2011-05-14 21:11:41.250 134 12682.67 115.65 54995.57 88888.00 2011-05-14 21:11:41.375 134 12682.62 115.60 54995.55 88888.00 2011-05-14 21:11:41.500 134 12682.62 115.55 54995.55 88888.00 2011-05-14 21:11:41.625 134 12682.65 115.58 54995.53 88888.00 2011-05-14 21:11:41.750 134 12682.67 115.58 54995.55 88888.00 2011-05-14 21:11:41.875 134 12682.73 115.58 54995.57 88888.00 2011-05-14 21:11:42.000 134 12682.73 115.60 54995.57 88888.00 2011-05-14 21:11:42.125 134 12682.73 115.60 54995.60 88888.00 2011-05-14 21:11:42.250 134 12682.67 115.55 54995.57 88888.00 2011-05-14 21:11:42.375 134 12682.75 115.55 54995.57 88888.00 2011-05-14 21:11:42.500 134 12682.77 115.58 54995.60 88888.00 2011-05-14 21:11:42.625 134 12682.75 115.58 54995.60 88888.00 2011-05-14 21:11:42.750 134 12682.70 115.50 54995.60 88888.00 2011-05-14 21:11:42.875 134 12682.67 115.47 54995.57 88888.00 2011-05-14 21:11:43.000 134 12682.70 115.47 54995.60 88888.00 2011-05-14 21:11:43.125 134 12682.80 115.53 54995.62 88888.00 2011-05-14 21:11:43.250 134 12682.80 115.50 54995.65 88888.00 2011-05-14 21:11:43.375 134 12682.83 115.53 54995.60 88888.00 2011-05-14 21:11:43.500 134 12682.88 115.53 54995.62 88888.00 2011-05-14 21:11:43.625 134 12682.88 115.53 54995.62 88888.00 2011-05-14 21:11:43.750 134 12682.90 115.50 54995.62 88888.00 2011-05-14 21:11:43.875 134 12682.88 115.47 54995.62 88888.00 2011-05-14 21:11:44.000 134 12682.80 115.42 54995.62 88888.00 2011-05-14 21:11:44.125 134 12682.77 115.47 54995.60 88888.00 2011-05-14 21:11:44.250 134 12682.77 115.50 54995.62 88888.00 2011-05-14 21:11:44.375 134 12682.77 115.50 54995.65 88888.00 2011-05-14 21:11:44.500 134 12682.83 115.50 54995.65 88888.00 2011-05-14 21:11:44.625 134 12682.80 115.53 54995.68 88888.00 2011-05-14 21:11:44.750 134 12682.77 115.55 54995.68 88888.00 2011-05-14 21:11:44.875 134 12682.77 115.55 54995.68 88888.00 2011-05-14 21:11:45.000 134 12682.73 115.53 54995.65 88888.00 2011-05-14 21:11:45.125 134 12682.75 115.47 54995.65 88888.00 2011-05-14 21:11:45.250 134 12682.73 115.47 54995.65 88888.00 2011-05-14 21:11:45.375 134 12682.75 115.53 54995.65 88888.00 2011-05-14 21:11:45.500 134 12682.80 115.53 54995.68 88888.00 2011-05-14 21:11:45.625 134 12682.80 115.53 54995.68 88888.00 2011-05-14 21:11:45.750 134 12682.77 115.50 54995.65 88888.00 2011-05-14 21:11:45.875 134 12682.75 115.47 54995.68 88888.00 2011-05-14 21:11:46.000 134 12682.73 115.47 54995.65 88888.00 2011-05-14 21:11:46.125 134 12682.80 115.50 54995.68 88888.00 2011-05-14 21:11:46.250 134 12682.88 115.53 54995.70 88888.00 2011-05-14 21:11:46.375 134 12682.92 115.53 54995.72 88888.00 2011-05-14 21:11:46.500 134 12682.88 115.47 54995.70 88888.00 2011-05-14 21:11:46.625 134 12682.88 115.47 54995.70 88888.00 2011-05-14 21:11:46.750 134 12682.85 115.53 54995.72 88888.00 2011-05-14 21:11:46.875 134 12682.80 115.55 54995.72 88888.00 2011-05-14 21:11:47.000 134 12682.75 115.50 54995.70 88888.00 2011-05-14 21:11:47.125 134 12682.75 115.47 54995.70 88888.00 2011-05-14 21:11:47.250 134 12682.80 115.50 54995.70 88888.00 2011-05-14 21:11:47.375 134 12682.85 115.50 54995.72 88888.00 2011-05-14 21:11:47.500 134 12682.77 115.47 54995.70 88888.00 2011-05-14 21:11:47.625 134 12682.77 115.45 54995.72 88888.00 2011-05-14 21:11:47.750 134 12682.85 115.47 54995.75 88888.00 2011-05-14 21:11:47.875 134 12682.88 115.50 54995.72 88888.00 2011-05-14 21:11:48.000 134 12682.88 115.47 54995.70 88888.00 2011-05-14 21:11:48.125 134 12682.85 115.47 54995.70 88888.00 2011-05-14 21:11:48.250 134 12682.85 115.45 54995.70 88888.00 2011-05-14 21:11:48.375 134 12682.85 115.45 54995.70 88888.00 2011-05-14 21:11:48.500 134 12682.85 115.45 54995.70 88888.00 2011-05-14 21:11:48.625 134 12682.90 115.50 54995.72 88888.00 2011-05-14 21:11:48.750 134 12682.90 115.53 54995.75 88888.00 2011-05-14 21:11:48.875 134 12682.85 115.53 54995.75 88888.00 2011-05-14 21:11:49.000 134 12682.83 115.53 54995.72 88888.00 2011-05-14 21:11:49.125 134 12682.83 115.47 54995.70 88888.00 2011-05-14 21:11:49.250 134 12682.88 115.45 54995.70 88888.00 2011-05-14 21:11:49.375 134 12682.92 115.47 54995.68 88888.00 2011-05-14 21:11:49.500 134 12682.90 115.47 54995.70 88888.00 2011-05-14 21:11:49.625 134 12682.90 115.50 54995.72 88888.00 2011-05-14 21:11:49.750 134 12682.92 115.53 54995.72 88888.00 2011-05-14 21:11:49.875 134 12682.90 115.45 54995.72 88888.00 2011-05-14 21:11:50.000 134 12682.85 115.50 54995.72 88888.00 2011-05-14 21:11:50.125 134 12682.90 115.53 54995.72 88888.00 2011-05-14 21:11:50.250 134 12682.95 115.50 54995.72 88888.00 2011-05-14 21:11:50.375 134 12683.05 115.53 54995.72 88888.00 2011-05-14 21:11:50.500 134 12682.98 115.50 54995.75 88888.00 2011-05-14 21:11:50.625 134 12682.88 115.47 54995.78 88888.00 2011-05-14 21:11:50.750 134 12682.88 115.50 54995.80 88888.00 2011-05-14 21:11:50.875 134 12682.88 115.50 54995.80 88888.00 2011-05-14 21:11:51.000 134 12682.95 115.47 54995.78 88888.00 2011-05-14 21:11:51.125 134 12682.92 115.47 54995.80 88888.00 2011-05-14 21:11:51.250 134 12682.85 115.47 54995.78 88888.00 2011-05-14 21:11:51.375 134 12682.92 115.50 54995.78 88888.00 2011-05-14 21:11:51.500 134 12682.88 115.50 54995.78 88888.00 2011-05-14 21:11:51.625 134 12682.88 115.47 54995.75 88888.00 2011-05-14 21:11:51.750 134 12682.90 115.50 54995.78 88888.00 2011-05-14 21:11:51.875 134 12682.92 115.47 54995.75 88888.00 2011-05-14 21:11:52.000 134 12682.92 115.45 54995.75 88888.00 2011-05-14 21:11:52.125 134 12682.92 115.47 54995.80 88888.00 2011-05-14 21:11:52.250 134 12682.90 115.50 54995.80 88888.00 2011-05-14 21:11:52.375 134 12682.95 115.50 54995.78 88888.00 2011-05-14 21:11:52.500 134 12682.98 115.50 54995.78 88888.00 2011-05-14 21:11:52.625 134 12682.95 115.47 54995.80 88888.00 2011-05-14 21:11:52.750 134 12682.95 115.47 54995.78 88888.00 2011-05-14 21:11:52.875 134 12682.95 115.53 54995.80 88888.00 2011-05-14 21:11:53.000 134 12682.90 115.53 54995.82 88888.00 2011-05-14 21:11:53.125 134 12682.92 115.53 54995.82 88888.00 2011-05-14 21:11:53.250 134 12682.92 115.50 54995.82 88888.00 2011-05-14 21:11:53.375 134 12682.98 115.47 54995.80 88888.00 2011-05-14 21:11:53.500 134 12682.98 115.47 54995.80 88888.00 2011-05-14 21:11:53.625 134 12682.92 115.47 54995.80 88888.00 2011-05-14 21:11:53.750 134 12682.88 115.47 54995.80 88888.00 2011-05-14 21:11:53.875 134 12682.85 115.45 54995.78 88888.00 2011-05-14 21:11:54.000 134 12682.90 115.47 54995.78 88888.00 2011-05-14 21:11:54.125 134 12682.92 115.47 54995.80 88888.00 2011-05-14 21:11:54.250 134 12682.90 115.47 54995.82 88888.00 2011-05-14 21:11:54.375 134 12682.90 115.50 54995.80 88888.00 2011-05-14 21:11:54.500 134 12682.88 115.47 54995.80 88888.00 2011-05-14 21:11:54.625 134 12682.77 115.45 54995.82 88888.00 2011-05-14 21:11:54.750 134 12682.75 115.45 54995.85 88888.00 2011-05-14 21:11:54.875 134 12682.77 115.45 54995.85 88888.00 2011-05-14 21:11:55.000 134 12682.88 115.45 54995.85 88888.00 2011-05-14 21:11:55.125 134 12682.88 115.45 54995.85 88888.00 2011-05-14 21:11:55.250 134 12682.85 115.47 54995.88 88888.00 2011-05-14 21:11:55.375 134 12682.85 115.47 54995.88 88888.00 2011-05-14 21:11:55.500 134 12682.88 115.47 54995.90 88888.00 2011-05-14 21:11:55.625 134 12682.90 115.53 54995.88 88888.00 2011-05-14 21:11:55.750 134 12682.92 115.53 54995.88 88888.00 2011-05-14 21:11:55.875 134 12682.88 115.47 54995.88 88888.00 2011-05-14 21:11:56.000 134 12682.85 115.45 54995.85 88888.00 2011-05-14 21:11:56.125 134 12682.92 115.47 54995.88 88888.00 2011-05-14 21:11:56.250 134 12682.92 115.45 54995.90 88888.00 2011-05-14 21:11:56.375 134 12682.90 115.42 54995.88 88888.00 2011-05-14 21:11:56.500 134 12682.90 115.45 54995.90 88888.00 2011-05-14 21:11:56.625 134 12682.98 115.45 54995.90 88888.00 2011-05-14 21:11:56.750 134 12683.02 115.47 54995.90 88888.00 2011-05-14 21:11:56.875 134 12683.05 115.50 54995.90 88888.00 2011-05-14 21:11:57.000 134 12683.00 115.45 54995.90 88888.00 2011-05-14 21:11:57.125 134 12682.98 115.45 54995.90 88888.00 2011-05-14 21:11:57.250 134 12682.92 115.45 54995.93 88888.00 2011-05-14 21:11:57.375 134 12682.95 115.42 54995.90 88888.00 2011-05-14 21:11:57.500 134 12682.95 115.42 54995.90 88888.00 2011-05-14 21:11:57.625 134 12682.88 115.42 54995.93 88888.00 2011-05-14 21:11:57.750 134 12682.85 115.42 54995.93 88888.00 2011-05-14 21:11:57.875 134 12682.90 115.47 54995.95 88888.00 2011-05-14 21:11:58.000 134 12682.92 115.47 54995.95 88888.00 2011-05-14 21:11:58.125 134 12682.95 115.40 54995.95 88888.00 2011-05-14 21:11:58.250 134 12682.90 115.38 54995.95 88888.00 2011-05-14 21:11:58.375 134 12682.83 115.40 54995.95 88888.00 2011-05-14 21:11:58.500 134 12682.83 115.40 54995.95 88888.00 2011-05-14 21:11:58.625 134 12682.90 115.42 54995.97 88888.00 2011-05-14 21:11:58.750 134 12682.95 115.40 54995.95 88888.00 2011-05-14 21:11:58.875 134 12682.95 115.38 54995.93 88888.00 2011-05-14 21:11:59.000 134 12682.92 115.40 54995.95 88888.00 2011-05-14 21:11:59.125 134 12682.95 115.40 54995.97 88888.00 2011-05-14 21:11:59.250 134 12682.95 115.38 54995.97 88888.00 2011-05-14 21:11:59.375 134 12682.95 115.35 54995.97 88888.00 2011-05-14 21:11:59.500 134 12682.98 115.33 54995.97 88888.00 2011-05-14 21:11:59.625 134 12682.98 115.35 54996.00 88888.00 2011-05-14 21:11:59.750 134 12682.95 115.35 54996.00 88888.00 2011-05-14 21:11:59.875 134 12682.90 115.33 54996.00 88888.00 2011-05-14 21:12:00.000 134 12682.90 115.33 54995.97 88888.00 2011-05-14 21:12:00.125 134 12682.92 115.33 54996.00 88888.00 2011-05-14 21:12:00.250 134 12682.90 115.33 54995.97 88888.00 2011-05-14 21:12:00.375 134 12682.92 115.33 54996.00 88888.00 2011-05-14 21:12:00.500 134 12682.92 115.35 54996.03 88888.00 2011-05-14 21:12:00.625 134 12682.92 115.35 54996.05 88888.00 2011-05-14 21:12:00.750 134 12682.92 115.33 54996.05 88888.00 2011-05-14 21:12:00.875 134 12682.98 115.30 54996.05 88888.00 2011-05-14 21:12:01.000 134 12682.88 115.28 54996.03 88888.00 2011-05-14 21:12:01.125 134 12682.85 115.28 54996.03 88888.00 2011-05-14 21:12:01.250 134 12682.85 115.28 54996.03 88888.00 2011-05-14 21:12:01.375 134 12682.92 115.25 54996.03 88888.00 2011-05-14 21:12:01.500 134 12682.95 115.28 54996.05 88888.00 2011-05-14 21:12:01.625 134 12682.98 115.28 54996.05 88888.00 2011-05-14 21:12:01.750 134 12682.92 115.28 54996.05 88888.00 2011-05-14 21:12:01.875 134 12682.95 115.28 54996.05 88888.00 2011-05-14 21:12:02.000 134 12682.95 115.28 54996.07 88888.00 2011-05-14 21:12:02.125 134 12682.88 115.25 54996.10 88888.00 2011-05-14 21:12:02.250 134 12682.85 115.28 54996.07 88888.00 2011-05-14 21:12:02.375 134 12682.90 115.22 54996.07 88888.00 2011-05-14 21:12:02.500 134 12682.90 115.22 54996.05 88888.00 2011-05-14 21:12:02.625 134 12682.90 115.22 54996.07 88888.00 2011-05-14 21:12:02.750 134 12682.85 115.25 54996.10 88888.00 2011-05-14 21:12:02.875 134 12682.90 115.22 54996.10 88888.00 2011-05-14 21:12:03.000 134 12682.90 115.22 54996.10 88888.00 2011-05-14 21:12:03.125 134 12682.90 115.22 54996.12 88888.00 2011-05-14 21:12:03.250 134 12682.92 115.20 54996.10 88888.00 2011-05-14 21:12:03.375 134 12682.92 115.20 54996.07 88888.00 2011-05-14 21:12:03.500 134 12682.92 115.17 54996.12 88888.00 2011-05-14 21:12:03.625 134 12682.92 115.17 54996.10 88888.00 2011-05-14 21:12:03.750 134 12682.95 115.20 54996.10 88888.00 2011-05-14 21:12:03.875 134 12682.95 115.17 54996.10 88888.00 2011-05-14 21:12:04.000 134 12682.92 115.12 54996.10 88888.00 2011-05-14 21:12:04.125 134 12682.88 115.15 54996.12 88888.00 2011-05-14 21:12:04.250 134 12682.83 115.12 54996.15 88888.00 2011-05-14 21:12:04.375 134 12682.85 115.10 54996.18 88888.00 2011-05-14 21:12:04.500 134 12682.88 115.12 54996.20 88888.00 2011-05-14 21:12:04.625 134 12682.85 115.12 54996.18 88888.00 2011-05-14 21:12:04.750 134 12682.85 115.10 54996.15 88888.00 2011-05-14 21:12:04.875 134 12682.90 115.10 54996.18 88888.00 2011-05-14 21:12:05.000 134 12682.95 115.12 54996.20 88888.00 2011-05-14 21:12:05.125 134 12682.88 115.10 54996.20 88888.00 2011-05-14 21:12:05.250 134 12682.90 115.08 54996.20 88888.00 2011-05-14 21:12:05.375 134 12683.00 115.10 54996.20 88888.00 2011-05-14 21:12:05.500 134 12682.98 115.05 54996.20 88888.00 2011-05-14 21:12:05.625 134 12682.95 115.00 54996.22 88888.00 2011-05-14 21:12:05.750 134 12683.00 115.05 54996.25 88888.00 2011-05-14 21:12:05.875 134 12683.00 115.08 54996.30 88888.00 2011-05-14 21:12:06.000 134 12682.95 115.03 54996.25 88888.00 2011-05-14 21:12:06.125 134 12682.92 115.03 54996.25 88888.00 2011-05-14 21:12:06.250 134 12682.83 114.97 54996.28 88888.00 2011-05-14 21:12:06.375 134 12682.83 114.95 54996.28 88888.00 2011-05-14 21:12:06.500 134 12682.83 114.95 54996.28 88888.00 2011-05-14 21:12:06.625 134 12682.80 114.95 54996.25 88888.00 2011-05-14 21:12:06.750 134 12682.80 114.90 54996.28 88888.00 2011-05-14 21:12:06.875 134 12682.83 114.92 54996.25 88888.00 2011-05-14 21:12:07.000 134 12682.80 114.90 54996.25 88888.00 2011-05-14 21:12:07.125 134 12682.85 114.90 54996.28 88888.00 2011-05-14 21:12:07.250 134 12682.83 114.90 54996.30 88888.00 2011-05-14 21:12:07.375 134 12682.83 114.92 54996.28 88888.00 2011-05-14 21:12:07.500 134 12682.83 114.90 54996.32 88888.00 2011-05-14 21:12:07.625 134 12682.80 114.85 54996.32 88888.00 2011-05-14 21:12:07.750 134 12682.85 114.85 54996.38 88888.00 2011-05-14 21:12:07.875 134 12682.90 114.85 54996.38 88888.00 2011-05-14 21:12:08.000 134 12682.90 114.85 54996.38 88888.00 2011-05-14 21:12:08.125 134 12682.83 114.83 54996.43 88888.00 2011-05-14 21:12:08.250 134 12682.73 114.80 54996.40 88888.00 2011-05-14 21:12:08.375 134 12682.85 114.78 54996.38 88888.00 2011-05-14 21:12:08.500 134 12682.85 114.78 54996.40 88888.00 2011-05-14 21:12:08.625 134 12682.75 114.78 54996.40 88888.00 2011-05-14 21:12:08.750 134 12682.73 114.78 54996.38 88888.00 2011-05-14 21:12:08.875 134 12682.73 114.75 54996.40 88888.00 2011-05-14 21:12:09.000 134 12682.73 114.70 54996.40 88888.00 2011-05-14 21:12:09.125 134 12682.70 114.67 54996.43 88888.00 2011-05-14 21:12:09.250 134 12682.73 114.70 54996.45 88888.00 2011-05-14 21:12:09.375 134 12682.75 114.75 54996.43 88888.00 2011-05-14 21:12:09.500 134 12682.77 114.75 54996.45 88888.00 2011-05-14 21:12:09.625 134 12682.77 114.70 54996.47 88888.00 2011-05-14 21:12:09.750 134 12682.73 114.72 54996.47 88888.00 2011-05-14 21:12:09.875 134 12682.70 114.70 54996.45 88888.00 2011-05-14 21:12:10.000 134 12682.75 114.65 54996.45 88888.00 2011-05-14 21:12:10.125 134 12682.75 114.60 54996.45 88888.00 2011-05-14 21:12:10.250 134 12682.73 114.58 54996.45 88888.00 2011-05-14 21:12:10.375 134 12682.70 114.60 54996.45 88888.00 2011-05-14 21:12:10.500 134 12682.65 114.55 54996.47 88888.00 2011-05-14 21:12:10.625 134 12682.73 114.58 54996.50 88888.00 2011-05-14 21:12:10.750 134 12682.73 114.55 54996.50 88888.00 2011-05-14 21:12:10.875 134 12682.75 114.58 54996.53 88888.00 2011-05-14 21:12:11.000 134 12682.80 114.55 54996.53 88888.00 2011-05-14 21:12:11.125 134 12682.83 114.50 54996.55 88888.00 2011-05-14 21:12:11.250 134 12682.83 114.47 54996.53 88888.00 2011-05-14 21:12:11.375 134 12682.77 114.45 54996.53 88888.00 2011-05-14 21:12:11.500 134 12682.77 114.45 54996.53 88888.00 2011-05-14 21:12:11.625 134 12682.73 114.45 54996.53 88888.00 2011-05-14 21:12:11.750 134 12682.67 114.45 54996.55 88888.00 2011-05-14 21:12:11.875 134 12682.67 114.42 54996.55 88888.00 2011-05-14 21:12:12.000 134 12682.70 114.42 54996.53 88888.00 2011-05-14 21:12:12.125 134 12682.77 114.42 54996.57 88888.00 2011-05-14 21:12:12.250 134 12682.75 114.42 54996.57 88888.00 2011-05-14 21:12:12.375 134 12682.70 114.40 54996.55 88888.00 2011-05-14 21:12:12.500 134 12682.70 114.38 54996.57 88888.00 2011-05-14 21:12:12.625 134 12682.73 114.35 54996.60 88888.00 2011-05-14 21:12:12.750 134 12682.67 114.35 54996.57 88888.00 2011-05-14 21:12:12.875 134 12682.65 114.35 54996.62 88888.00 2011-05-14 21:12:13.000 134 12682.73 114.35 54996.62 88888.00 2011-05-14 21:12:13.125 134 12682.67 114.33 54996.65 88888.00 2011-05-14 21:12:13.250 134 12682.62 114.30 54996.65 88888.00 2011-05-14 21:12:13.375 134 12682.62 114.30 54996.65 88888.00 2011-05-14 21:12:13.500 134 12682.67 114.28 54996.62 88888.00 2011-05-14 21:12:13.625 134 12682.70 114.25 54996.62 88888.00 2011-05-14 21:12:13.750 134 12682.65 114.25 54996.62 88888.00 2011-05-14 21:12:13.875 134 12682.58 114.22 54996.62 88888.00 2011-05-14 21:12:14.000 134 12682.65 114.22 54996.65 88888.00 2011-05-14 21:12:14.125 134 12682.67 114.22 54996.70 88888.00 2011-05-14 21:12:14.250 134 12682.58 114.17 54996.68 88888.00 2011-05-14 21:12:14.375 134 12682.60 114.17 54996.65 88888.00 2011-05-14 21:12:14.500 134 12682.67 114.20 54996.68 88888.00 2011-05-14 21:12:14.625 134 12682.67 114.22 54996.72 88888.00 2011-05-14 21:12:14.750 134 12682.65 114.17 54996.72 88888.00 2011-05-14 21:12:14.875 134 12682.58 114.10 54996.70 88888.00 2011-05-14 21:12:15.000 134 12682.65 114.10 54996.68 88888.00 2011-05-14 21:12:15.125 134 12682.70 114.12 54996.72 88888.00 2011-05-14 21:12:15.250 134 12682.67 114.05 54996.72 88888.00 2011-05-14 21:12:15.375 134 12682.67 113.97 54996.70 88888.00 2011-05-14 21:12:15.500 134 12682.73 114.05 54996.72 88888.00 2011-05-14 21:12:15.625 134 12682.77 114.05 54996.75 88888.00 2011-05-14 21:12:15.750 134 12682.70 113.97 54996.72 88888.00 2011-05-14 21:12:15.875 134 12682.75 113.97 54996.75 88888.00 2011-05-14 21:12:16.000 134 12682.77 113.95 54996.75 88888.00 2011-05-14 21:12:16.125 134 12682.80 113.95 54996.75 88888.00 2011-05-14 21:12:16.250 134 12682.77 113.90 54996.75 88888.00 2011-05-14 21:12:16.375 134 12682.70 113.92 54996.78 88888.00 2011-05-14 21:12:16.500 134 12682.65 113.92 54996.78 88888.00 2011-05-14 21:12:16.625 134 12682.65 113.92 54996.80 88888.00 2011-05-14 21:12:16.750 134 12682.60 113.90 54996.78 88888.00 2011-05-14 21:12:16.875 134 12682.58 113.85 54996.78 88888.00 2011-05-14 21:12:17.000 134 12682.58 113.83 54996.78 88888.00 2011-05-14 21:12:17.125 134 12682.67 113.83 54996.78 88888.00 2011-05-14 21:12:17.250 134 12682.73 113.80 54996.80 88888.00 2011-05-14 21:12:17.375 134 12682.70 113.80 54996.80 88888.00 2011-05-14 21:12:17.500 134 12682.65 113.75 54996.80 88888.00 2011-05-14 21:12:17.625 134 12682.65 113.75 54996.80 88888.00 2011-05-14 21:12:17.750 134 12682.67 113.70 54996.82 88888.00 2011-05-14 21:12:17.875 134 12682.70 113.70 54996.85 88888.00 2011-05-14 21:12:18.000 134 12682.67 113.67 54996.82 88888.00 2011-05-14 21:12:18.125 134 12682.65 113.67 54996.85 88888.00 2011-05-14 21:12:18.250 134 12682.73 113.62 54996.82 88888.00 2011-05-14 21:12:18.375 134 12682.77 113.62 54996.82 88888.00 2011-05-14 21:12:18.500 134 12682.73 113.65 54996.82 88888.00 2011-05-14 21:12:18.625 134 12682.75 113.62 54996.85 88888.00 2011-05-14 21:12:18.750 134 12682.75 113.60 54996.85 88888.00 2011-05-14 21:12:18.875 134 12682.75 113.58 54996.85 88888.00 2011-05-14 21:12:19.000 134 12682.80 113.55 54996.88 88888.00 2011-05-14 21:12:19.125 134 12682.83 113.53 54996.90 88888.00 2011-05-14 21:12:19.250 134 12682.80 113.50 54996.88 88888.00 2011-05-14 21:12:19.375 134 12682.80 113.45 54996.85 88888.00 2011-05-14 21:12:19.500 134 12682.83 113.45 54996.90 88888.00 2011-05-14 21:12:19.625 134 12682.80 113.45 54996.88 88888.00 2011-05-14 21:12:19.750 134 12682.83 113.42 54996.90 88888.00 2011-05-14 21:12:19.875 134 12682.83 113.40 54996.90 88888.00 2011-05-14 21:12:20.000 134 12682.80 113.40 54996.88 88888.00 2011-05-14 21:12:20.125 134 12682.85 113.42 54996.93 88888.00 2011-05-14 21:12:20.250 134 12682.83 113.40 54996.93 88888.00 2011-05-14 21:12:20.375 134 12682.83 113.33 54996.93 88888.00 2011-05-14 21:12:20.500 134 12682.85 113.30 54996.90 88888.00 2011-05-14 21:12:20.625 134 12682.85 113.30 54996.95 88888.00 2011-05-14 21:12:20.750 134 12682.85 113.28 54996.93 88888.00 2011-05-14 21:12:20.875 134 12682.85 113.22 54996.95 88888.00 2011-05-14 21:12:21.000 134 12682.85 113.22 54996.95 88888.00 2011-05-14 21:12:21.125 134 12682.83 113.22 54996.95 88888.00 2011-05-14 21:12:21.250 134 12682.83 113.20 54996.95 88888.00 2011-05-14 21:12:21.375 134 12682.90 113.20 54996.95 88888.00 2011-05-14 21:12:21.500 134 12682.88 113.17 54996.95 88888.00 2011-05-14 21:12:21.625 134 12682.80 113.12 54996.95 88888.00 2011-05-14 21:12:21.750 134 12682.80 113.12 54996.97 88888.00 2011-05-14 21:12:21.875 134 12682.83 113.10 54996.97 88888.00 2011-05-14 21:12:22.000 134 12682.85 113.08 54996.95 88888.00 2011-05-14 21:12:22.125 134 12682.88 113.05 54996.93 88888.00 2011-05-14 21:12:22.250 134 12682.88 113.03 54996.95 88888.00 2011-05-14 21:12:22.375 134 12682.85 113.03 54996.95 88888.00 2011-05-14 21:12:22.500 134 12682.85 113.00 54997.00 88888.00 2011-05-14 21:12:22.625 134 12682.90 112.97 54996.97 88888.00 2011-05-14 21:12:22.750 134 12682.90 112.95 54996.97 88888.00 2011-05-14 21:12:22.875 134 12682.95 112.95 54996.95 88888.00 2011-05-14 21:12:23.000 134 12682.95 112.90 54996.95 88888.00 2011-05-14 21:12:23.125 134 12682.92 112.90 54996.97 88888.00 2011-05-14 21:12:23.250 134 12682.90 112.88 54996.95 88888.00 2011-05-14 21:12:23.375 134 12682.90 112.83 54996.97 88888.00 2011-05-14 21:12:23.500 134 12682.90 112.80 54996.97 88888.00 2011-05-14 21:12:23.625 134 12682.92 112.85 54997.03 88888.00 2011-05-14 21:12:23.750 134 12682.90 112.83 54997.03 88888.00 2011-05-14 21:12:23.875 134 12682.80 112.83 54997.03 88888.00 2011-05-14 21:12:24.000 134 12682.88 112.78 54997.03 88888.00 2011-05-14 21:12:24.125 134 12683.00 112.78 54997.03 88888.00 2011-05-14 21:12:24.250 134 12682.92 112.78 54997.05 88888.00 2011-05-14 21:12:24.375 134 12682.90 112.78 54997.05 88888.00 2011-05-14 21:12:24.500 134 12682.92 112.75 54997.05 88888.00 2011-05-14 21:12:24.625 134 12682.95 112.70 54997.05 88888.00 2011-05-14 21:12:24.750 134 12682.88 112.67 54997.07 88888.00 2011-05-14 21:12:24.875 134 12682.90 112.67 54997.07 88888.00 2011-05-14 21:12:25.000 134 12682.95 112.62 54997.07 88888.00 2011-05-14 21:12:25.125 134 12682.98 112.62 54997.10 88888.00 2011-05-14 21:12:25.250 134 12682.95 112.62 54997.12 88888.00 2011-05-14 21:12:25.375 134 12682.98 112.62 54997.10 88888.00 2011-05-14 21:12:25.500 134 12683.00 112.60 54997.07 88888.00 2011-05-14 21:12:25.625 134 12682.92 112.50 54997.07 88888.00 2011-05-14 21:12:25.750 134 12682.92 112.50 54997.10 88888.00 2011-05-14 21:12:25.875 134 12683.00 112.53 54997.12 88888.00 2011-05-14 21:12:26.000 134 12683.08 112.53 54997.12 88888.00 2011-05-14 21:12:26.125 134 12683.08 112.47 54997.12 88888.00 2011-05-14 21:12:26.250 134 12683.05 112.42 54997.10 88888.00 2011-05-14 21:12:26.375 134 12683.05 112.40 54997.12 88888.00 2011-05-14 21:12:26.500 134 12683.08 112.42 54997.12 88888.00 2011-05-14 21:12:26.625 134 12683.15 112.40 54997.12 88888.00 2011-05-14 21:12:26.750 134 12683.17 112.38 54997.12 88888.00 2011-05-14 21:12:26.875 134 12683.15 112.35 54997.12 88888.00 2011-05-14 21:12:27.000 134 12683.17 112.33 54997.12 88888.00 2011-05-14 21:12:27.125 134 12683.20 112.28 54997.10 88888.00 2011-05-14 21:12:27.250 134 12683.20 112.25 54997.10 88888.00 2011-05-14 21:12:27.375 134 12683.23 112.25 54997.12 88888.00 2011-05-14 21:12:27.500 134 12683.20 112.22 54997.15 88888.00 2011-05-14 21:12:27.625 134 12683.17 112.20 54997.15 88888.00 2011-05-14 21:12:27.750 134 12683.15 112.15 54997.12 88888.00 2011-05-14 21:12:27.875 134 12683.15 112.15 54997.15 88888.00 2011-05-14 21:12:28.000 134 12683.17 112.15 54997.18 88888.00 2011-05-14 21:12:28.125 134 12683.17 112.12 54997.20 88888.00 2011-05-14 21:12:28.250 134 12683.15 112.08 54997.15 88888.00 2011-05-14 21:12:28.375 134 12683.17 112.05 54997.15 88888.00 2011-05-14 21:12:28.500 134 12683.23 112.08 54997.12 88888.00 2011-05-14 21:12:28.625 134 12683.27 112.00 54997.15 88888.00 2011-05-14 21:12:28.750 134 12683.23 112.00 54997.15 88888.00 2011-05-14 21:12:28.875 134 12683.25 112.00 54997.18 88888.00 2011-05-14 21:12:29.000 134 12683.25 112.00 54997.18 88888.00 2011-05-14 21:12:29.125 134 12683.23 111.97 54997.18 88888.00 2011-05-14 21:12:29.250 134 12683.20 111.97 54997.18 88888.00 2011-05-14 21:12:29.375 134 12683.20 111.97 54997.15 88888.00 2011-05-14 21:12:29.500 134 12683.23 111.95 54997.18 88888.00 2011-05-14 21:12:29.625 134 12683.23 111.88 54997.15 88888.00 2011-05-14 21:12:29.750 134 12683.27 111.85 54997.15 88888.00 2011-05-14 21:12:29.875 134 12683.33 111.85 54997.18 88888.00 2011-05-14 21:12:30.000 134 12683.30 111.85 54997.18 88888.00 2011-05-14 21:12:30.125 134 12683.33 111.80 54997.18 88888.00 2011-05-14 21:12:30.250 134 12683.33 111.78 54997.18 88888.00 2011-05-14 21:12:30.375 134 12683.35 111.78 54997.20 88888.00 2011-05-14 21:12:30.500 134 12683.38 111.78 54997.18 88888.00 2011-05-14 21:12:30.625 134 12683.38 111.75 54997.18 88888.00 2011-05-14 21:12:30.750 134 12683.45 111.78 54997.22 88888.00 2011-05-14 21:12:30.875 134 12683.45 111.72 54997.20 88888.00 2011-05-14 21:12:31.000 134 12683.45 111.67 54997.18 88888.00 2011-05-14 21:12:31.125 134 12683.45 111.65 54997.20 88888.00 2011-05-14 21:12:31.250 134 12683.45 111.60 54997.18 88888.00 2011-05-14 21:12:31.375 134 12683.50 111.60 54997.20 88888.00 2011-05-14 21:12:31.500 134 12683.50 111.58 54997.20 88888.00 2011-05-14 21:12:31.625 134 12683.50 111.55 54997.20 88888.00 2011-05-14 21:12:31.750 134 12683.55 111.55 54997.22 88888.00 2011-05-14 21:12:31.875 134 12683.60 111.55 54997.25 88888.00 2011-05-14 21:12:32.000 134 12683.58 111.50 54997.22 88888.00 2011-05-14 21:12:32.125 134 12683.52 111.47 54997.22 88888.00 2011-05-14 21:12:32.250 134 12683.60 111.47 54997.25 88888.00 2011-05-14 21:12:32.375 134 12683.60 111.47 54997.25 88888.00 2011-05-14 21:12:32.500 134 12683.55 111.47 54997.28 88888.00 2011-05-14 21:12:32.625 134 12683.58 111.47 54997.28 88888.00 2011-05-14 21:12:32.750 134 12683.60 111.45 54997.28 88888.00 2011-05-14 21:12:32.875 134 12683.70 111.40 54997.28 88888.00 2011-05-14 21:12:33.000 134 12683.67 111.38 54997.25 88888.00 2011-05-14 21:12:33.125 134 12683.62 111.38 54997.25 88888.00 2011-05-14 21:12:33.250 134 12683.62 111.35 54997.28 88888.00 2011-05-14 21:12:33.375 134 12683.73 111.30 54997.25 88888.00 2011-05-14 21:12:33.500 134 12683.77 111.28 54997.25 88888.00 2011-05-14 21:12:33.625 134 12683.70 111.25 54997.25 88888.00 2011-05-14 21:12:33.750 134 12683.70 111.22 54997.28 88888.00 2011-05-14 21:12:33.875 134 12683.77 111.25 54997.25 88888.00 2011-05-14 21:12:34.000 134 12683.77 111.22 54997.25 88888.00 2011-05-14 21:12:34.125 134 12683.75 111.17 54997.25 88888.00 2011-05-14 21:12:34.250 134 12683.80 111.17 54997.28 88888.00 2011-05-14 21:12:34.375 134 12683.83 111.17 54997.25 88888.00 2011-05-14 21:12:34.500 134 12683.80 111.15 54997.28 88888.00 2011-05-14 21:12:34.625 134 12683.80 111.15 54997.30 88888.00 2011-05-14 21:12:34.750 134 12683.85 111.15 54997.32 88888.00 2011-05-14 21:12:34.875 134 12683.88 111.10 54997.30 88888.00 2011-05-14 21:12:35.000 134 12683.90 111.08 54997.30 88888.00 2011-05-14 21:12:35.125 134 12683.85 111.05 54997.32 88888.00 2011-05-14 21:12:35.250 134 12683.75 111.00 54997.30 88888.00 2011-05-14 21:12:35.375 134 12683.83 111.03 54997.32 88888.00 2011-05-14 21:12:35.500 134 12683.85 111.00 54997.32 88888.00 2011-05-14 21:12:35.625 134 12683.83 110.95 54997.32 88888.00 2011-05-14 21:12:35.750 134 12683.88 110.95 54997.32 88888.00 2011-05-14 21:12:35.875 134 12683.92 110.92 54997.35 88888.00 2011-05-14 21:12:36.000 134 12683.98 110.88 54997.35 88888.00 2011-05-14 21:12:36.125 134 12683.98 110.85 54997.35 88888.00 2011-05-14 21:12:36.250 134 12683.95 110.83 54997.32 88888.00 2011-05-14 21:12:36.375 134 12683.98 110.83 54997.32 88888.00 2011-05-14 21:12:36.500 134 12684.02 110.78 54997.32 88888.00 2011-05-14 21:12:36.625 134 12683.98 110.72 54997.32 88888.00 2011-05-14 21:12:36.750 134 12684.00 110.75 54997.35 88888.00 2011-05-14 21:12:36.875 134 12684.05 110.75 54997.38 88888.00 2011-05-14 21:12:37.000 134 12684.12 110.75 54997.35 88888.00 2011-05-14 21:12:37.125 134 12684.15 110.72 54997.35 88888.00 2011-05-14 21:12:37.250 134 12684.12 110.65 54997.35 88888.00 2011-05-14 21:12:37.375 134 12684.20 110.67 54997.38 88888.00 2011-05-14 21:12:37.500 134 12684.17 110.65 54997.38 88888.00 2011-05-14 21:12:37.625 134 12684.08 110.62 54997.43 88888.00 2011-05-14 21:12:37.750 134 12684.08 110.60 54997.40 88888.00 2011-05-14 21:12:37.875 134 12684.17 110.58 54997.38 88888.00 2011-05-14 21:12:38.000 134 12684.17 110.55 54997.35 88888.00 2011-05-14 21:12:38.125 134 12684.17 110.53 54997.35 88888.00 2011-05-14 21:12:38.250 134 12684.20 110.50 54997.35 88888.00 2011-05-14 21:12:38.375 134 12684.30 110.53 54997.38 88888.00 2011-05-14 21:12:38.500 134 12684.35 110.53 54997.40 88888.00 2011-05-14 21:12:38.625 134 12684.38 110.53 54997.40 88888.00 2011-05-14 21:12:38.750 134 12684.38 110.50 54997.38 88888.00 2011-05-14 21:12:38.875 134 12684.38 110.47 54997.35 88888.00 2011-05-14 21:12:39.000 134 12684.33 110.40 54997.35 88888.00 2011-05-14 21:12:39.125 134 12684.30 110.38 54997.38 88888.00 2011-05-14 21:12:39.250 134 12684.30 110.40 54997.40 88888.00 2011-05-14 21:12:39.375 134 12684.40 110.42 54997.40 88888.00 2011-05-14 21:12:39.500 134 12684.40 110.40 54997.40 88888.00 2011-05-14 21:12:39.625 134 12684.42 110.38 54997.38 88888.00 2011-05-14 21:12:39.750 134 12684.50 110.35 54997.38 88888.00 2011-05-14 21:12:39.875 134 12684.55 110.33 54997.38 88888.00 2011-05-14 21:12:40.000 134 12684.58 110.28 54997.38 88888.00 2011-05-14 21:12:40.125 134 12684.55 110.25 54997.35 88888.00 2011-05-14 21:12:40.250 134 12684.55 110.20 54997.35 88888.00 2011-05-14 21:12:40.375 134 12684.62 110.22 54997.35 88888.00 2011-05-14 21:12:40.500 134 12684.67 110.22 54997.38 88888.00 2011-05-14 21:12:40.625 134 12684.60 110.17 54997.38 88888.00 2011-05-14 21:12:40.750 134 12684.60 110.17 54997.40 88888.00 2011-05-14 21:12:40.875 134 12684.67 110.17 54997.40 88888.00 2011-05-14 21:12:41.000 134 12684.73 110.15 54997.40 88888.00 2011-05-14 21:12:41.125 134 12684.73 110.10 54997.38 88888.00 2011-05-14 21:12:41.250 134 12684.73 110.08 54997.32 88888.00 2011-05-14 21:12:41.375 134 12684.77 110.05 54997.30 88888.00 2011-05-14 21:12:41.500 134 12684.77 110.00 54997.35 88888.00 2011-05-14 21:12:41.625 134 12684.77 109.97 54997.40 88888.00 2011-05-14 21:12:41.750 134 12684.80 109.95 54997.38 88888.00 2011-05-14 21:12:41.875 134 12684.88 109.92 54997.35 88888.00 2011-05-14 21:12:42.000 134 12684.85 109.92 54997.35 88888.00 2011-05-14 21:12:42.125 134 12684.88 109.90 54997.38 88888.00 2011-05-14 21:12:42.250 134 12684.88 109.88 54997.38 88888.00 2011-05-14 21:12:42.375 134 12684.92 109.88 54997.38 88888.00 2011-05-14 21:12:42.500 134 12684.95 109.85 54997.38 88888.00 2011-05-14 21:12:42.625 134 12685.00 109.83 54997.40 88888.00 2011-05-14 21:12:42.750 134 12685.02 109.83 54997.40 88888.00 2011-05-14 21:12:42.875 134 12685.02 109.80 54997.40 88888.00 2011-05-14 21:12:43.000 134 12685.05 109.72 54997.32 88888.00 2011-05-14 21:12:43.125 134 12685.17 109.70 54997.35 88888.00 2011-05-14 21:12:43.250 134 12685.23 109.72 54997.40 88888.00 2011-05-14 21:12:43.375 134 12685.27 109.75 54997.40 88888.00 2011-05-14 21:12:43.500 134 12685.20 109.70 54997.40 88888.00 2011-05-14 21:12:43.625 134 12685.17 109.70 54997.38 88888.00 2011-05-14 21:12:43.750 134 12685.25 109.65 54997.38 88888.00 2011-05-14 21:12:43.875 134 12685.27 109.65 54997.35 88888.00 2011-05-14 21:12:44.000 134 12685.25 109.62 54997.35 88888.00 2011-05-14 21:12:44.125 134 12685.23 109.62 54997.38 88888.00 2011-05-14 21:12:44.250 134 12685.25 109.55 54997.38 88888.00 2011-05-14 21:12:44.375 134 12685.25 109.55 54997.38 88888.00 2011-05-14 21:12:44.500 134 12685.33 109.53 54997.38 88888.00 2011-05-14 21:12:44.625 134 12685.42 109.53 54997.40 88888.00 2011-05-14 21:12:44.750 134 12685.48 109.50 54997.38 88888.00 2011-05-14 21:12:44.875 134 12685.45 109.50 54997.38 88888.00 2011-05-14 21:12:45.000 134 12685.45 109.50 54997.38 88888.00 2011-05-14 21:12:45.125 134 12685.48 109.45 54997.38 88888.00 2011-05-14 21:12:45.250 134 12685.42 109.38 54997.35 88888.00 2011-05-14 21:12:45.375 134 12685.48 109.40 54997.38 88888.00 2011-05-14 21:12:45.500 134 12685.55 109.40 54997.40 88888.00 2011-05-14 21:12:45.625 134 12685.58 109.40 54997.40 88888.00 2011-05-14 21:12:45.750 134 12685.55 109.35 54997.38 88888.00 2011-05-14 21:12:45.875 134 12685.58 109.33 54997.35 88888.00 2011-05-14 21:12:46.000 134 12685.58 109.30 54997.32 88888.00 2011-05-14 21:12:46.125 134 12685.62 109.25 54997.35 88888.00 2011-05-14 21:12:46.250 134 12685.67 109.22 54997.35 88888.00 2011-05-14 21:12:46.375 134 12685.75 109.28 54997.35 88888.00 2011-05-14 21:12:46.500 134 12685.75 109.28 54997.35 88888.00 2011-05-14 21:12:46.625 134 12685.67 109.22 54997.32 88888.00 2011-05-14 21:12:46.750 134 12685.65 109.20 54997.35 88888.00 2011-05-14 21:12:46.875 134 12685.65 109.15 54997.30 88888.00 2011-05-14 21:12:47.000 134 12685.73 109.15 54997.30 88888.00 2011-05-14 21:12:47.125 134 12685.80 109.10 54997.30 88888.00 2011-05-14 21:12:47.250 134 12685.83 109.05 54997.30 88888.00 2011-05-14 21:12:47.375 134 12685.88 109.05 54997.30 88888.00 2011-05-14 21:12:47.500 134 12685.88 109.03 54997.30 88888.00 2011-05-14 21:12:47.625 134 12685.92 109.00 54997.32 88888.00 2011-05-14 21:12:47.750 134 12685.98 109.03 54997.35 88888.00 2011-05-14 21:12:47.875 134 12686.02 108.97 54997.32 88888.00 2011-05-14 21:12:48.000 134 12686.05 109.00 54997.30 88888.00 2011-05-14 21:12:48.125 134 12686.02 108.92 54997.32 88888.00 2011-05-14 21:12:48.250 134 12685.98 108.90 54997.32 88888.00 2011-05-14 21:12:48.375 134 12686.05 108.90 54997.32 88888.00 2011-05-14 21:12:48.500 134 12686.10 108.88 54997.32 88888.00 2011-05-14 21:12:48.625 134 12686.12 108.85 54997.30 88888.00 2011-05-14 21:12:48.750 134 12686.12 108.83 54997.32 88888.00 2011-05-14 21:12:48.875 134 12686.12 108.83 54997.32 88888.00 2011-05-14 21:12:49.000 134 12686.15 108.85 54997.30 88888.00 2011-05-14 21:12:49.125 134 12686.23 108.83 54997.32 88888.00 2011-05-14 21:12:49.250 134 12686.30 108.80 54997.32 88888.00 2011-05-14 21:12:49.375 134 12686.30 108.78 54997.30 88888.00 2011-05-14 21:12:49.500 134 12686.33 108.75 54997.30 88888.00 2011-05-14 21:12:49.625 134 12686.30 108.72 54997.32 88888.00 2011-05-14 21:12:49.750 134 12686.35 108.70 54997.32 88888.00 2011-05-14 21:12:49.875 134 12686.42 108.67 54997.30 88888.00 2011-05-14 21:12:50.000 134 12686.48 108.67 54997.30 88888.00 2011-05-14 21:12:50.125 134 12686.48 108.65 54997.30 88888.00 2011-05-14 21:12:50.250 134 12686.45 108.60 54997.30 88888.00 2011-05-14 21:12:50.375 134 12686.52 108.60 54997.30 88888.00 2011-05-14 21:12:50.500 134 12686.48 108.60 54997.28 88888.00 2011-05-14 21:12:50.625 134 12686.45 108.55 54997.28 88888.00 2011-05-14 21:12:50.750 134 12686.52 108.53 54997.28 88888.00 2011-05-14 21:12:50.875 134 12686.58 108.47 54997.28 88888.00 2011-05-14 21:12:51.000 134 12686.62 108.47 54997.25 88888.00 2011-05-14 21:12:51.125 134 12686.60 108.45 54997.25 88888.00 2011-05-14 21:12:51.250 134 12686.65 108.42 54997.30 88888.00 2011-05-14 21:12:51.375 134 12686.70 108.42 54997.30 88888.00 2011-05-14 21:12:51.500 134 12686.67 108.40 54997.30 88888.00 2011-05-14 21:12:51.625 134 12686.70 108.40 54997.32 88888.00 2011-05-14 21:12:51.750 134 12686.67 108.38 54997.30 88888.00 2011-05-14 21:12:51.875 134 12686.75 108.35 54997.28 88888.00 2011-05-14 21:12:52.000 134 12686.83 108.35 54997.28 88888.00 2011-05-14 21:12:52.125 134 12686.83 108.33 54997.28 88888.00 2011-05-14 21:12:52.250 134 12686.80 108.25 54997.30 88888.00 2011-05-14 21:12:52.375 134 12686.80 108.25 54997.30 88888.00 2011-05-14 21:12:52.500 134 12686.88 108.20 54997.30 88888.00 2011-05-14 21:12:52.625 134 12686.95 108.25 54997.28 88888.00 2011-05-14 21:12:52.750 134 12686.98 108.22 54997.28 88888.00 2011-05-14 21:12:52.875 134 12687.00 108.20 54997.28 88888.00 2011-05-14 21:12:53.000 134 12687.00 108.15 54997.30 88888.00 2011-05-14 21:12:53.125 134 12687.02 108.15 54997.30 88888.00 2011-05-14 21:12:53.250 134 12687.08 108.05 54997.28 88888.00 2011-05-14 21:12:53.375 134 12687.12 108.05 54997.28 88888.00 2011-05-14 21:12:53.500 134 12687.10 108.08 54997.32 88888.00 2011-05-14 21:12:53.625 134 12687.08 108.03 54997.28 88888.00 2011-05-14 21:12:53.750 134 12687.12 108.00 54997.25 88888.00 2011-05-14 21:12:53.875 134 12687.20 108.00 54997.25 88888.00 2011-05-14 21:12:54.000 134 12687.20 107.97 54997.25 88888.00 2011-05-14 21:12:54.125 134 12687.20 107.95 54997.25 88888.00 2011-05-14 21:12:54.250 134 12687.20 107.92 54997.22 88888.00 2011-05-14 21:12:54.375 134 12687.27 107.95 54997.20 88888.00 2011-05-14 21:12:54.500 134 12687.33 107.92 54997.20 88888.00 2011-05-14 21:12:54.625 134 12687.27 107.90 54997.25 88888.00 2011-05-14 21:12:54.750 134 12687.25 107.90 54997.25 88888.00 2011-05-14 21:12:54.875 134 12687.30 107.90 54997.20 88888.00 2011-05-14 21:12:55.000 134 12687.35 107.90 54997.20 88888.00 2011-05-14 21:12:55.125 134 12687.38 107.85 54997.22 88888.00 2011-05-14 21:12:55.250 134 12687.40 107.80 54997.25 88888.00 2011-05-14 21:12:55.375 134 12687.40 107.80 54997.25 88888.00 2011-05-14 21:12:55.500 134 12687.35 107.78 54997.20 88888.00 2011-05-14 21:12:55.625 134 12687.42 107.78 54997.20 88888.00 2011-05-14 21:12:55.750 134 12687.52 107.78 54997.22 88888.00 2011-05-14 21:12:55.875 134 12687.48 107.75 54997.20 88888.00 2011-05-14 21:12:56.000 134 12687.42 107.67 54997.18 88888.00 2011-05-14 21:12:56.125 134 12687.48 107.70 54997.22 88888.00 2011-05-14 21:12:56.250 134 12687.52 107.65 54997.25 88888.00 2011-05-14 21:12:56.375 134 12687.52 107.67 54997.22 88888.00 2011-05-14 21:12:56.500 134 12687.62 107.65 54997.22 88888.00 2011-05-14 21:12:56.625 134 12687.65 107.62 54997.22 88888.00 2011-05-14 21:12:56.750 134 12687.67 107.58 54997.22 88888.00 2011-05-14 21:12:56.875 134 12687.70 107.58 54997.22 88888.00 2011-05-14 21:12:57.000 134 12687.70 107.55 54997.22 88888.00 2011-05-14 21:12:57.125 134 12687.77 107.53 54997.22 88888.00 2011-05-14 21:12:57.250 134 12687.83 107.50 54997.20 88888.00 2011-05-14 21:12:57.375 134 12687.85 107.50 54997.20 88888.00 2011-05-14 21:12:57.500 134 12687.77 107.45 54997.25 88888.00 2011-05-14 21:12:57.625 134 12687.77 107.42 54997.22 88888.00 2011-05-14 21:12:57.750 134 12687.88 107.42 54997.22 88888.00 2011-05-14 21:12:57.875 134 12687.95 107.42 54997.22 88888.00 2011-05-14 21:12:58.000 134 12688.00 107.40 54997.20 88888.00 2011-05-14 21:12:58.125 134 12688.02 107.35 54997.20 88888.00 2011-05-14 21:12:58.250 134 12688.00 107.33 54997.22 88888.00 2011-05-14 21:12:58.375 134 12687.98 107.33 54997.20 88888.00 2011-05-14 21:12:58.500 134 12688.00 107.30 54997.22 88888.00 2011-05-14 21:12:58.625 134 12688.08 107.28 54997.22 88888.00 2011-05-14 21:12:58.750 134 12688.12 107.25 54997.22 88888.00 2011-05-14 21:12:58.875 134 12688.17 107.20 54997.20 88888.00 2011-05-14 21:12:59.000 134 12688.17 107.17 54997.18 88888.00 2011-05-14 21:12:59.125 134 12688.15 107.17 54997.18 88888.00 2011-05-14 21:12:59.250 134 12688.10 107.15 54997.18 88888.00 2011-05-14 21:12:59.375 134 12688.12 107.12 54997.18 88888.00 2011-05-14 21:12:59.500 134 12688.20 107.10 54997.18 88888.00 2011-05-14 21:12:59.625 134 12688.25 107.12 54997.18 88888.00 2011-05-14 21:12:59.750 134 12688.25 107.10 54997.20 88888.00 2011-05-14 21:12:59.875 134 12688.23 107.12 54997.22 88888.00 2011-05-14 21:13:00.000 134 12688.27 107.10 54997.20 88888.00 2011-05-14 21:13:00.125 134 12688.30 107.05 54997.20 88888.00 2011-05-14 21:13:00.250 134 12688.35 107.00 54997.18 88888.00 2011-05-14 21:13:00.375 134 12688.40 107.00 54997.20 88888.00 2011-05-14 21:13:00.500 134 12688.45 107.03 54997.22 88888.00 2011-05-14 21:13:00.625 134 12688.45 106.97 54997.18 88888.00 2011-05-14 21:13:00.750 134 12688.42 106.95 54997.15 88888.00 2011-05-14 21:13:00.875 134 12688.42 106.92 54997.18 88888.00 2011-05-14 21:13:01.000 134 12688.42 106.92 54997.18 88888.00 2011-05-14 21:13:01.125 134 12688.48 106.90 54997.15 88888.00 2011-05-14 21:13:01.250 134 12688.52 106.85 54997.12 88888.00 2011-05-14 21:13:01.375 134 12688.52 106.85 54997.12 88888.00 2011-05-14 21:13:01.500 134 12688.55 106.85 54997.15 88888.00 2011-05-14 21:13:01.625 134 12688.60 106.83 54997.18 88888.00 2011-05-14 21:13:01.750 134 12688.65 106.83 54997.15 88888.00 2011-05-14 21:13:01.875 134 12688.60 106.83 54997.15 88888.00 2011-05-14 21:13:02.000 134 12688.60 106.78 54997.15 88888.00 2011-05-14 21:13:02.125 134 12688.60 106.75 54997.18 88888.00 2011-05-14 21:13:02.250 134 12688.65 106.72 54997.15 88888.00 2011-05-14 21:13:02.375 134 12688.67 106.72 54997.12 88888.00 2011-05-14 21:13:02.500 134 12688.70 106.70 54997.12 88888.00 2011-05-14 21:13:02.625 134 12688.77 106.67 54997.15 88888.00 2011-05-14 21:13:02.750 134 12688.83 106.65 54997.15 88888.00 2011-05-14 21:13:02.875 134 12688.83 106.60 54997.15 88888.00 2011-05-14 21:13:03.000 134 12688.77 106.58 54997.15 88888.00 2011-05-14 21:13:03.125 134 12688.75 106.58 54997.18 88888.00 2011-05-14 21:13:03.250 134 12688.83 106.60 54997.18 88888.00 2011-05-14 21:13:03.375 134 12688.90 106.60 54997.18 88888.00 2011-05-14 21:13:03.500 134 12688.85 106.50 54997.18 88888.00 2011-05-14 21:13:03.625 134 12688.80 106.47 54997.15 88888.00 2011-05-14 21:13:03.750 134 12688.88 106.53 54997.15 88888.00 2011-05-14 21:13:03.875 134 12688.88 106.53 54997.15 88888.00 2011-05-14 21:13:04.000 134 12688.90 106.47 54997.12 88888.00 2011-05-14 21:13:04.125 134 12688.92 106.40 54997.15 88888.00 2011-05-14 21:13:04.250 134 12688.95 106.38 54997.12 88888.00 2011-05-14 21:13:04.375 134 12689.02 106.35 54997.15 88888.00 2011-05-14 21:13:04.500 134 12689.08 106.35 54997.12 88888.00 2011-05-14 21:13:04.625 134 12689.17 106.33 54997.15 88888.00 2011-05-14 21:13:04.750 134 12689.20 106.35 54997.18 88888.00 2011-05-14 21:13:04.875 134 12689.25 106.35 54997.18 88888.00 2011-05-14 21:13:05.000 134 12689.25 106.33 54997.15 88888.00 2011-05-14 21:13:05.125 134 12689.30 106.30 54997.15 88888.00 2011-05-14 21:13:05.250 134 12689.23 106.28 54997.18 88888.00 2011-05-14 21:13:05.375 134 12689.25 106.25 54997.18 88888.00 2011-05-14 21:13:05.500 134 12689.30 106.25 54997.15 88888.00 2011-05-14 21:13:05.625 134 12689.27 106.20 54997.12 88888.00 2011-05-14 21:13:05.750 134 12689.25 106.20 54997.15 88888.00 2011-05-14 21:13:05.875 134 12689.25 106.22 54997.15 88888.00 2011-05-14 21:13:06.000 134 12689.35 106.17 54997.15 88888.00 2011-05-14 21:13:06.125 134 12689.38 106.15 54997.15 88888.00 2011-05-14 21:13:06.250 134 12689.35 106.10 54997.12 88888.00 2011-05-14 21:13:06.375 134 12689.38 106.10 54997.10 88888.00 2011-05-14 21:13:06.500 134 12689.45 106.10 54997.10 88888.00 2011-05-14 21:13:06.625 134 12689.48 106.10 54997.10 88888.00 2011-05-14 21:13:06.750 134 12689.48 106.05 54997.07 88888.00 2011-05-14 21:13:06.875 134 12689.48 106.03 54997.10 88888.00 2011-05-14 21:13:07.000 134 12689.55 106.00 54997.12 88888.00 2011-05-14 21:13:07.125 134 12689.62 106.03 54997.15 88888.00 2011-05-14 21:13:07.250 134 12689.58 106.03 54997.12 88888.00 2011-05-14 21:13:07.375 134 12689.50 105.97 54997.12 88888.00 2011-05-14 21:13:07.500 134 12689.45 105.92 54997.12 88888.00 2011-05-14 21:13:07.625 134 12689.52 105.92 54997.12 88888.00 2011-05-14 21:13:07.750 134 12689.58 105.95 54997.12 88888.00 2011-05-14 21:13:07.875 134 12689.58 105.90 54997.12 88888.00 2011-05-14 21:13:08.000 134 12689.58 105.88 54997.15 88888.00 2011-05-14 21:13:08.125 134 12689.60 105.88 54997.15 88888.00 2011-05-14 21:13:08.250 134 12689.60 105.83 54997.12 88888.00 2011-05-14 21:13:08.375 134 12689.60 105.80 54997.12 88888.00 2011-05-14 21:13:08.500 134 12689.67 105.80 54997.12 88888.00 2011-05-14 21:13:08.625 134 12689.75 105.78 54997.15 88888.00 2011-05-14 21:13:08.750 134 12689.75 105.75 54997.10 88888.00 2011-05-14 21:13:08.875 134 12689.77 105.72 54997.10 88888.00 2011-05-14 21:13:09.000 134 12689.85 105.72 54997.10 88888.00 2011-05-14 21:13:09.125 134 12689.88 105.72 54997.12 88888.00 2011-05-14 21:13:09.250 134 12689.80 105.70 54997.12 88888.00 2011-05-14 21:13:09.375 134 12689.77 105.70 54997.07 88888.00 2011-05-14 21:13:09.500 134 12689.77 105.67 54997.05 88888.00 2011-05-14 21:13:09.625 134 12689.83 105.70 54997.07 88888.00 2011-05-14 21:13:09.750 134 12689.88 105.67 54997.07 88888.00 2011-05-14 21:13:09.875 134 12689.85 105.62 54997.07 88888.00 2011-05-14 21:13:10.000 134 12689.83 105.62 54997.07 88888.00 2011-05-14 21:13:10.125 134 12689.85 105.62 54997.07 88888.00 2011-05-14 21:13:10.250 134 12689.85 105.58 54997.10 88888.00 2011-05-14 21:13:10.375 134 12689.90 105.60 54997.10 88888.00 2011-05-14 21:13:10.500 134 12689.95 105.58 54997.10 88888.00 2011-05-14 21:13:10.625 134 12690.00 105.53 54997.10 88888.00 2011-05-14 21:13:10.750 134 12690.00 105.53 54997.10 88888.00 2011-05-14 21:13:10.875 134 12690.02 105.50 54997.10 88888.00 2011-05-14 21:13:11.000 134 12690.02 105.45 54997.07 88888.00 2011-05-14 21:13:11.125 134 12690.05 105.45 54997.10 88888.00 2011-05-14 21:13:11.250 134 12690.00 105.42 54997.12 88888.00 2011-05-14 21:13:11.375 134 12690.05 105.42 54997.12 88888.00 2011-05-14 21:13:11.500 134 12690.08 105.38 54997.05 88888.00 2011-05-14 21:13:11.625 134 12690.02 105.38 54997.05 88888.00 2011-05-14 21:13:11.750 134 12690.05 105.38 54997.07 88888.00 2011-05-14 21:13:11.875 134 12690.10 105.40 54997.10 88888.00 2011-05-14 21:13:12.000 134 12690.12 105.38 54997.10 88888.00 2011-05-14 21:13:12.125 134 12690.20 105.40 54997.12 88888.00 2011-05-14 21:13:12.250 134 12690.10 105.35 54997.07 88888.00 2011-05-14 21:13:12.375 134 12690.12 105.30 54997.05 88888.00 2011-05-14 21:13:12.500 134 12690.20 105.30 54997.05 88888.00 2011-05-14 21:13:12.625 134 12690.23 105.35 54997.10 88888.00 2011-05-14 21:13:12.750 134 12690.30 105.35 54997.12 88888.00 2011-05-14 21:13:12.875 134 12690.33 105.33 54997.10 88888.00 2011-05-14 21:13:13.000 134 12690.30 105.28 54997.07 88888.00 2011-05-14 21:13:13.125 134 12690.35 105.22 54997.10 88888.00 2011-05-14 21:13:13.250 134 12690.30 105.20 54997.10 88888.00 2011-05-14 21:13:13.375 134 12690.33 105.22 54997.10 88888.00 2011-05-14 21:13:13.500 134 12690.33 105.22 54997.10 88888.00 2011-05-14 21:13:13.625 134 12690.33 105.20 54997.12 88888.00 2011-05-14 21:13:13.750 134 12690.40 105.20 54997.10 88888.00 2011-05-14 21:13:13.875 134 12690.42 105.17 54997.07 88888.00 2011-05-14 21:13:14.000 134 12690.48 105.22 54997.05 88888.00 2011-05-14 21:13:14.125 134 12690.50 105.17 54997.07 88888.00 2011-05-14 21:13:14.250 134 12690.52 105.12 54997.10 88888.00 2011-05-14 21:13:14.375 134 12690.52 105.10 54997.10 88888.00 2011-05-14 21:13:14.500 134 12690.48 105.08 54997.07 88888.00 2011-05-14 21:13:14.625 134 12690.45 105.05 54997.05 88888.00 2011-05-14 21:13:14.750 134 12690.50 105.10 54997.10 88888.00 2011-05-14 21:13:14.875 134 12690.50 105.10 54997.07 88888.00 2011-05-14 21:13:15.000 134 12690.50 105.05 54997.07 88888.00 2011-05-14 21:13:15.125 134 12690.52 104.97 54997.05 88888.00 2011-05-14 21:13:15.250 134 12690.50 105.00 54997.07 88888.00 2011-05-14 21:13:15.375 134 12690.52 105.03 54997.07 88888.00 2011-05-14 21:13:15.500 134 12690.52 105.00 54997.07 88888.00 2011-05-14 21:13:15.625 134 12690.55 105.00 54997.10 88888.00 2011-05-14 21:13:15.750 134 12690.55 104.97 54997.07 88888.00 2011-05-14 21:13:15.875 134 12690.55 104.95 54997.07 88888.00 2011-05-14 21:13:16.000 134 12690.62 104.92 54997.07 88888.00 2011-05-14 21:13:16.125 134 12690.65 104.92 54997.10 88888.00 2011-05-14 21:13:16.250 134 12690.65 104.92 54997.07 88888.00 2011-05-14 21:13:16.375 134 12690.67 104.90 54997.07 88888.00 2011-05-14 21:13:16.500 134 12690.73 104.90 54997.10 88888.00 2011-05-14 21:13:16.625 134 12690.67 104.88 54997.10 88888.00 2011-05-14 21:13:16.750 134 12690.70 104.88 54997.12 88888.00 2011-05-14 21:13:16.875 134 12690.80 104.85 54997.07 88888.00 2011-05-14 21:13:17.000 134 12690.85 104.85 54997.05 88888.00 2011-05-14 21:13:17.125 134 12690.88 104.83 54997.07 88888.00 2011-05-14 21:13:17.250 134 12690.83 104.83 54997.12 88888.00 2011-05-14 21:13:17.375 134 12690.88 104.80 54997.12 88888.00 2011-05-14 21:13:17.500 134 12690.90 104.80 54997.10 88888.00 2011-05-14 21:13:17.625 134 12690.85 104.80 54997.10 88888.00 2011-05-14 21:13:17.750 134 12690.88 104.80 54997.10 88888.00 2011-05-14 21:13:17.875 134 12690.90 104.80 54997.07 88888.00 2011-05-14 21:13:18.000 134 12690.90 104.75 54997.07 88888.00 2011-05-14 21:13:18.125 134 12690.92 104.78 54997.12 88888.00 2011-05-14 21:13:18.250 134 12690.90 104.72 54997.10 88888.00 2011-05-14 21:13:18.375 134 12690.95 104.72 54997.07 88888.00 2011-05-14 21:13:18.500 134 12690.92 104.72 54997.07 88888.00 2011-05-14 21:13:18.625 134 12690.90 104.72 54997.07 88888.00 2011-05-14 21:13:18.750 134 12690.92 104.70 54997.10 88888.00 2011-05-14 21:13:18.875 134 12690.95 104.67 54997.07 88888.00 2011-05-14 21:13:19.000 134 12691.00 104.65 54997.05 88888.00 2011-05-14 21:13:19.125 134 12691.02 104.70 54997.07 88888.00 2011-05-14 21:13:19.250 134 12690.90 104.67 54997.07 88888.00 2011-05-14 21:13:19.375 134 12690.88 104.72 54997.05 88888.00 2011-05-14 21:13:19.500 134 12690.98 104.70 54997.10 88888.00 2011-05-14 21:13:19.625 134 12690.92 104.67 54997.10 88888.00 2011-05-14 21:13:19.750 134 12690.92 104.65 54997.10 88888.00 2011-05-14 21:13:19.875 134 12691.00 104.62 54997.10 88888.00 2011-05-14 21:13:20.000 134 12691.05 104.60 54997.07 88888.00 2011-05-14 21:13:20.125 134 12691.00 104.58 54997.10 88888.00 2011-05-14 21:13:20.250 134 12690.98 104.58 54997.10 88888.00 2011-05-14 21:13:20.375 134 12691.02 104.60 54997.10 88888.00 2011-05-14 21:13:20.500 134 12691.05 104.62 54997.10 88888.00 2011-05-14 21:13:20.625 134 12691.08 104.60 54997.10 88888.00 2011-05-14 21:13:20.750 134 12691.02 104.53 54997.07 88888.00 2011-05-14 21:13:20.875 134 12691.02 104.53 54997.07 88888.00 2011-05-14 21:13:21.000 134 12691.12 104.55 54997.10 88888.00 2011-05-14 21:13:21.125 134 12691.17 104.45 54997.07 88888.00 2011-05-14 21:13:21.250 134 12691.12 104.45 54997.10 88888.00 2011-05-14 21:13:21.375 134 12691.12 104.53 54997.12 88888.00 2011-05-14 21:13:21.500 134 12691.17 104.53 54997.10 88888.00 2011-05-14 21:13:21.625 134 12691.25 104.47 54997.10 88888.00 2011-05-14 21:13:21.750 134 12691.20 104.42 54997.07 88888.00 2011-05-14 21:13:21.875 134 12691.20 104.38 54997.10 88888.00 2011-05-14 21:13:22.000 134 12691.15 104.35 54997.07 88888.00 2011-05-14 21:13:22.125 134 12691.20 104.38 54997.12 88888.00 2011-05-14 21:13:22.250 134 12691.17 104.40 54997.10 88888.00 2011-05-14 21:13:22.375 134 12691.15 104.38 54997.07 88888.00 2011-05-14 21:13:22.500 134 12691.12 104.40 54997.07 88888.00 2011-05-14 21:13:22.625 134 12691.17 104.38 54997.07 88888.00 2011-05-14 21:13:22.750 134 12691.23 104.35 54997.07 88888.00 2011-05-14 21:13:22.875 134 12691.25 104.33 54997.07 88888.00 2011-05-14 21:13:23.000 134 12691.23 104.30 54997.05 88888.00 2011-05-14 21:13:23.125 134 12691.23 104.30 54997.05 88888.00 2011-05-14 21:13:23.250 134 12691.25 104.30 54997.10 88888.00 2011-05-14 21:13:23.375 134 12691.30 104.33 54997.12 88888.00 2011-05-14 21:13:23.500 134 12691.27 104.28 54997.10 88888.00 2011-05-14 21:13:23.625 134 12691.33 104.28 54997.10 88888.00 2011-05-14 21:13:23.750 134 12691.35 104.28 54997.12 88888.00 2011-05-14 21:13:23.875 134 12691.30 104.30 54997.10 88888.00 2011-05-14 21:13:24.000 134 12691.30 104.25 54997.10 88888.00 2011-05-14 21:13:24.125 134 12691.35 104.25 54997.12 88888.00 2011-05-14 21:13:24.250 134 12691.33 104.22 54997.12 88888.00 2011-05-14 21:13:24.375 134 12691.33 104.28 54997.12 88888.00 2011-05-14 21:13:24.500 134 12691.33 104.25 54997.10 88888.00 2011-05-14 21:13:24.625 134 12691.40 104.28 54997.07 88888.00 2011-05-14 21:13:24.750 134 12691.40 104.20 54997.07 88888.00 2011-05-14 21:13:24.875 134 12691.38 104.15 54997.10 88888.00 2011-05-14 21:13:25.000 134 12691.33 104.12 54997.07 88888.00 2011-05-14 21:13:25.125 134 12691.33 104.15 54997.10 88888.00 2011-05-14 21:13:25.250 134 12691.38 104.17 54997.12 88888.00 2011-05-14 21:13:25.375 134 12691.45 104.17 54997.12 88888.00 2011-05-14 21:13:25.500 134 12691.45 104.17 54997.10 88888.00 2011-05-14 21:13:25.625 134 12691.45 104.15 54997.10 88888.00 2011-05-14 21:13:25.750 134 12691.50 104.15 54997.15 88888.00 2011-05-14 21:13:25.875 134 12691.52 104.15 54997.12 88888.00 2011-05-14 21:13:26.000 134 12691.52 104.12 54997.10 88888.00 2011-05-14 21:13:26.125 134 12691.52 104.08 54997.10 88888.00 2011-05-14 21:13:26.250 134 12691.50 104.05 54997.10 88888.00 2011-05-14 21:13:26.375 134 12691.50 104.05 54997.10 88888.00 2011-05-14 21:13:26.500 134 12691.42 104.03 54997.07 88888.00 2011-05-14 21:13:26.625 134 12691.42 104.05 54997.12 88888.00 2011-05-14 21:13:26.750 134 12691.45 104.05 54997.10 88888.00 2011-05-14 21:13:26.875 134 12691.50 104.05 54997.10 88888.00 2011-05-14 21:13:27.000 134 12691.60 104.05 54997.12 88888.00 2011-05-14 21:13:27.125 134 12691.58 104.08 54997.15 88888.00 2011-05-14 21:13:27.250 134 12691.58 104.08 54997.15 88888.00 2011-05-14 21:13:27.375 134 12691.58 104.08 54997.12 88888.00 2011-05-14 21:13:27.500 134 12691.52 104.00 54997.12 88888.00 2011-05-14 21:13:27.625 134 12691.52 104.03 54997.15 88888.00 2011-05-14 21:13:27.750 134 12691.55 104.03 54997.15 88888.00 2011-05-14 21:13:27.875 134 12691.52 104.00 54997.15 88888.00 2011-05-14 21:13:28.000 134 12691.48 103.97 54997.10 88888.00 2011-05-14 21:13:28.125 134 12691.48 104.00 54997.10 88888.00 2011-05-14 21:13:28.250 134 12691.48 103.95 54997.10 88888.00 2011-05-14 21:13:28.375 134 12691.52 103.95 54997.12 88888.00 2011-05-14 21:13:28.500 134 12691.58 103.95 54997.12 88888.00 2011-05-14 21:13:28.625 134 12691.58 104.00 54997.18 88888.00 2011-05-14 21:13:28.750 134 12691.55 103.95 54997.15 88888.00 2011-05-14 21:13:28.875 134 12691.55 103.92 54997.12 88888.00 2011-05-14 21:13:29.000 134 12691.58 103.90 54997.15 88888.00 2011-05-14 21:13:29.125 134 12691.58 103.90 54997.15 88888.00 2011-05-14 21:13:29.250 134 12691.58 103.90 54997.18 88888.00 2011-05-14 21:13:29.375 134 12691.58 103.92 54997.18 88888.00 2011-05-14 21:13:29.500 134 12691.60 103.97 54997.20 88888.00 2011-05-14 21:13:29.625 134 12691.62 103.95 54997.20 88888.00 2011-05-14 21:13:29.750 134 12691.65 103.90 54997.18 88888.00 2011-05-14 21:13:29.875 134 12691.67 103.90 54997.15 88888.00 2011-05-14 21:13:30.000 134 12691.75 103.88 54997.15 88888.00 2011-05-14 21:13:30.125 134 12691.75 103.88 54997.18 88888.00 2011-05-14 21:13:30.250 134 12691.65 103.85 54997.18 88888.00 2011-05-14 21:13:30.375 134 12691.67 103.88 54997.18 88888.00 2011-05-14 21:13:30.500 134 12691.73 103.85 54997.12 88888.00 2011-05-14 21:13:30.625 134 12691.73 103.83 54997.12 88888.00 2011-05-14 21:13:30.750 134 12691.73 103.80 54997.15 88888.00 2011-05-14 21:13:30.875 134 12691.75 103.83 54997.18 88888.00 2011-05-14 21:13:31.000 134 12691.70 103.83 54997.18 88888.00 2011-05-14 21:13:31.125 134 12691.62 103.85 54997.18 88888.00 2011-05-14 21:13:31.250 134 12691.62 103.83 54997.18 88888.00 2011-05-14 21:13:31.375 134 12691.70 103.83 54997.18 88888.00 2011-05-14 21:13:31.500 134 12691.73 103.83 54997.20 88888.00 2011-05-14 21:13:31.625 134 12691.67 103.80 54997.20 88888.00 2011-05-14 21:13:31.750 134 12691.62 103.80 54997.20 88888.00 2011-05-14 21:13:31.875 134 12691.65 103.83 54997.22 88888.00 2011-05-14 21:13:32.000 134 12691.65 103.83 54997.22 88888.00 2011-05-14 21:13:32.125 134 12691.62 103.78 54997.25 88888.00 2011-05-14 21:13:32.250 134 12691.60 103.75 54997.25 88888.00 2011-05-14 21:13:32.375 134 12691.62 103.75 54997.22 88888.00 2011-05-14 21:13:32.500 134 12691.60 103.75 54997.22 88888.00 2011-05-14 21:13:32.625 134 12691.65 103.75 54997.22 88888.00 2011-05-14 21:13:32.750 134 12691.62 103.72 54997.22 88888.00 2011-05-14 21:13:32.875 134 12691.52 103.75 54997.22 88888.00 2011-05-14 21:13:33.000 134 12691.52 103.72 54997.20 88888.00 2011-05-14 21:13:33.125 134 12691.58 103.67 54997.18 88888.00 2011-05-14 21:13:33.250 134 12691.58 103.70 54997.20 88888.00 2011-05-14 21:13:33.375 134 12691.58 103.72 54997.20 88888.00 2011-05-14 21:13:33.500 134 12691.60 103.72 54997.25 88888.00 2011-05-14 21:13:33.625 134 12691.65 103.70 54997.22 88888.00 2011-05-14 21:13:33.750 134 12691.65 103.67 54997.22 88888.00 2011-05-14 21:13:33.875 134 12691.65 103.67 54997.22 88888.00 2011-05-14 21:13:34.000 134 12691.65 103.67 54997.22 88888.00 2011-05-14 21:13:34.125 134 12691.65 103.72 54997.28 88888.00 2011-05-14 21:13:34.250 134 12691.60 103.72 54997.28 88888.00 2011-05-14 21:13:34.375 134 12691.62 103.70 54997.25 88888.00 2011-05-14 21:13:34.500 134 12691.62 103.67 54997.28 88888.00 2011-05-14 21:13:34.625 134 12691.67 103.67 54997.28 88888.00 2011-05-14 21:13:34.750 134 12691.65 103.65 54997.22 88888.00 2011-05-14 21:13:34.875 134 12691.62 103.65 54997.22 88888.00 2011-05-14 21:13:35.000 134 12691.60 103.62 54997.25 88888.00 2011-05-14 21:13:35.125 134 12691.62 103.62 54997.28 88888.00 2011-05-14 21:13:35.250 134 12691.62 103.60 54997.25 88888.00 2011-05-14 21:13:35.375 134 12691.60 103.60 54997.28 88888.00 2011-05-14 21:13:35.500 134 12691.60 103.60 54997.25 88888.00 2011-05-14 21:13:35.625 134 12691.65 103.58 54997.28 88888.00 2011-05-14 21:13:35.750 134 12691.67 103.60 54997.28 88888.00 2011-05-14 21:13:35.875 134 12691.62 103.62 54997.28 88888.00 2011-05-14 21:13:36.000 134 12691.62 103.60 54997.28 88888.00 2011-05-14 21:13:36.125 134 12691.65 103.62 54997.28 88888.00 2011-05-14 21:13:36.250 134 12691.60 103.60 54997.30 88888.00 2011-05-14 21:13:36.375 134 12691.60 103.60 54997.30 88888.00 2011-05-14 21:13:36.500 134 12691.62 103.60 54997.30 88888.00 2011-05-14 21:13:36.625 134 12691.67 103.65 54997.30 88888.00 2011-05-14 21:13:36.750 134 12691.70 103.60 54997.30 88888.00 2011-05-14 21:13:36.875 134 12691.67 103.58 54997.30 88888.00 2011-05-14 21:13:37.000 134 12691.62 103.55 54997.28 88888.00 2011-05-14 21:13:37.125 134 12691.62 103.58 54997.30 88888.00 2011-05-14 21:13:37.250 134 12691.65 103.53 54997.28 88888.00 2011-05-14 21:13:37.375 134 12691.67 103.53 54997.30 88888.00 2011-05-14 21:13:37.500 134 12691.62 103.55 54997.30 88888.00 2011-05-14 21:13:37.625 134 12691.62 103.58 54997.30 88888.00 2011-05-14 21:13:37.750 134 12691.65 103.60 54997.30 88888.00 2011-05-14 21:13:37.875 134 12691.65 103.60 54997.32 88888.00 2011-05-14 21:13:38.000 134 12691.62 103.60 54997.32 88888.00 2011-05-14 21:13:38.125 134 12691.65 103.58 54997.32 88888.00 2011-05-14 21:13:38.250 134 12691.65 103.53 54997.32 88888.00 2011-05-14 21:13:38.375 134 12691.65 103.55 54997.32 88888.00 2011-05-14 21:13:38.500 134 12691.62 103.58 54997.32 88888.00 2011-05-14 21:13:38.625 134 12691.67 103.55 54997.32 88888.00 2011-05-14 21:13:38.750 134 12691.70 103.55 54997.32 88888.00 2011-05-14 21:13:38.875 134 12691.65 103.55 54997.32 88888.00 2011-05-14 21:13:39.000 134 12691.70 103.58 54997.32 88888.00 2011-05-14 21:13:39.125 134 12691.75 103.55 54997.35 88888.00 2011-05-14 21:13:39.250 134 12691.73 103.53 54997.38 88888.00 2011-05-14 21:13:39.375 134 12691.77 103.55 54997.40 88888.00 2011-05-14 21:13:39.500 134 12691.75 103.53 54997.35 88888.00 2011-05-14 21:13:39.625 134 12691.70 103.50 54997.35 88888.00 2011-05-14 21:13:39.750 134 12691.70 103.50 54997.32 88888.00 2011-05-14 21:13:39.875 134 12691.70 103.47 54997.32 88888.00 2011-05-14 21:13:40.000 134 12691.75 103.53 54997.35 88888.00 2011-05-14 21:13:40.125 134 12691.75 103.53 54997.38 88888.00 2011-05-14 21:13:40.250 134 12691.65 103.45 54997.35 88888.00 2011-05-14 21:13:40.375 134 12691.62 103.45 54997.35 88888.00 2011-05-14 21:13:40.500 134 12691.67 103.50 54997.35 88888.00 2011-05-14 21:13:40.625 134 12691.73 103.53 54997.38 88888.00 2011-05-14 21:13:40.750 134 12691.73 103.47 54997.35 88888.00 2011-05-14 21:13:40.875 134 12691.70 103.47 54997.35 88888.00 2011-05-14 21:13:41.000 134 12691.62 103.45 54997.38 88888.00 2011-05-14 21:13:41.125 134 12691.55 103.45 54997.40 88888.00 2011-05-14 21:13:41.250 134 12691.50 103.42 54997.43 88888.00 2011-05-14 21:13:41.375 134 12691.52 103.47 54997.43 88888.00 2011-05-14 21:13:41.500 134 12691.55 103.50 54997.43 88888.00 2011-05-14 21:13:41.625 134 12691.60 103.47 54997.43 88888.00 2011-05-14 21:13:41.750 134 12691.55 103.47 54997.40 88888.00 2011-05-14 21:13:41.875 134 12691.55 103.45 54997.40 88888.00 2011-05-14 21:13:42.000 134 12691.52 103.42 54997.38 88888.00 2011-05-14 21:13:42.125 134 12691.50 103.42 54997.40 88888.00 2011-05-14 21:13:42.250 134 12691.48 103.38 54997.40 88888.00 2011-05-14 21:13:42.375 134 12691.50 103.35 54997.38 88888.00 2011-05-14 21:13:42.500 134 12691.52 103.40 54997.43 88888.00 2011-05-14 21:13:42.625 134 12691.55 103.45 54997.43 88888.00 2011-05-14 21:13:42.750 134 12691.55 103.42 54997.43 88888.00 2011-05-14 21:13:42.875 134 12691.52 103.42 54997.45 88888.00 2011-05-14 21:13:43.000 134 12691.48 103.40 54997.45 88888.00 2011-05-14 21:13:43.125 134 12691.48 103.40 54997.45 88888.00 2011-05-14 21:13:43.250 134 12691.50 103.38 54997.47 88888.00 2011-05-14 21:13:43.375 134 12691.55 103.40 54997.47 88888.00 2011-05-14 21:13:43.500 134 12691.58 103.35 54997.45 88888.00 2011-05-14 21:13:43.625 134 12691.55 103.33 54997.45 88888.00 2011-05-14 21:13:43.750 134 12691.58 103.38 54997.45 88888.00 2011-05-14 21:13:43.875 134 12691.55 103.33 54997.45 88888.00 2011-05-14 21:13:44.000 134 12691.60 103.33 54997.45 88888.00 2011-05-14 21:13:44.125 134 12691.60 103.38 54997.47 88888.00 2011-05-14 21:13:44.250 134 12691.50 103.35 54997.47 88888.00 2011-05-14 21:13:44.375 134 12691.52 103.33 54997.47 88888.00 2011-05-14 21:13:44.500 134 12691.55 103.35 54997.47 88888.00 2011-05-14 21:13:44.625 134 12691.52 103.38 54997.50 88888.00 2011-05-14 21:13:44.750 134 12691.60 103.38 54997.50 88888.00 2011-05-14 21:13:44.875 134 12691.62 103.33 54997.50 88888.00 2011-05-14 21:13:45.000 134 12691.55 103.33 54997.53 88888.00 2011-05-14 21:13:45.125 134 12691.55 103.35 54997.55 88888.00 2011-05-14 21:13:45.250 134 12691.55 103.30 54997.55 88888.00 2011-05-14 21:13:45.375 134 12691.55 103.30 54997.53 88888.00 2011-05-14 21:13:45.500 134 12691.55 103.30 54997.53 88888.00 2011-05-14 21:13:45.625 134 12691.52 103.33 54997.53 88888.00 2011-05-14 21:13:45.750 134 12691.48 103.30 54997.55 88888.00 2011-05-14 21:13:45.875 134 12691.50 103.30 54997.53 88888.00 2011-05-14 21:13:46.000 134 12691.50 103.30 54997.53 88888.00 2011-05-14 21:13:46.125 134 12691.52 103.28 54997.53 88888.00 2011-05-14 21:13:46.250 134 12691.50 103.25 54997.50 88888.00 2011-05-14 21:13:46.375 134 12691.42 103.22 54997.50 88888.00 2011-05-14 21:13:46.500 134 12691.42 103.22 54997.53 88888.00 2011-05-14 21:13:46.625 134 12691.48 103.25 54997.55 88888.00 2011-05-14 21:13:46.750 134 12691.40 103.25 54997.55 88888.00 2011-05-14 21:13:46.875 134 12691.35 103.22 54997.55 88888.00 2011-05-14 21:13:47.000 134 12691.40 103.22 54997.53 88888.00 2011-05-14 21:13:47.125 134 12691.40 103.25 54997.55 88888.00 2011-05-14 21:13:47.250 134 12691.40 103.22 54997.57 88888.00 2011-05-14 21:13:47.375 134 12691.48 103.25 54997.55 88888.00 2011-05-14 21:13:47.500 134 12691.50 103.25 54997.57 88888.00 2011-05-14 21:13:47.625 134 12691.45 103.25 54997.57 88888.00 2011-05-14 21:13:47.750 134 12691.45 103.22 54997.57 88888.00 2011-05-14 21:13:47.875 134 12691.45 103.20 54997.57 88888.00 2011-05-14 21:13:48.000 134 12691.50 103.22 54997.57 88888.00 2011-05-14 21:13:48.125 134 12691.52 103.22 54997.55 88888.00 2011-05-14 21:13:48.250 134 12691.50 103.20 54997.57 88888.00 2011-05-14 21:13:48.375 134 12691.55 103.20 54997.60 88888.00 2011-05-14 21:13:48.500 134 12691.52 103.20 54997.60 88888.00 2011-05-14 21:13:48.625 134 12691.45 103.20 54997.57 88888.00 2011-05-14 21:13:48.750 134 12691.42 103.20 54997.57 88888.00 2011-05-14 21:13:48.875 134 12691.42 103.17 54997.57 88888.00 2011-05-14 21:13:49.000 134 12691.48 103.17 54997.57 88888.00 2011-05-14 21:13:49.125 134 12691.52 103.20 54997.60 88888.00 2011-05-14 21:13:49.250 134 12691.45 103.15 54997.60 88888.00 2011-05-14 21:13:49.375 134 12691.48 103.15 54997.60 88888.00 2011-05-14 21:13:49.500 134 12691.48 103.15 54997.60 88888.00 2011-05-14 21:13:49.625 134 12691.42 103.15 54997.60 88888.00 2011-05-14 21:13:49.750 134 12691.38 103.12 54997.60 88888.00 2011-05-14 21:13:49.875 134 12691.40 103.15 54997.62 88888.00 2011-05-14 21:13:50.000 134 12691.42 103.17 54997.65 88888.00 2011-05-14 21:13:50.125 134 12691.35 103.15 54997.68 88888.00 2011-05-14 21:13:50.250 134 12691.33 103.12 54997.65 88888.00 2011-05-14 21:13:50.375 134 12691.38 103.15 54997.68 88888.00 2011-05-14 21:13:50.500 134 12691.40 103.15 54997.68 88888.00 2011-05-14 21:13:50.625 134 12691.35 103.12 54997.65 88888.00 2011-05-14 21:13:50.750 134 12691.35 103.12 54997.65 88888.00 2011-05-14 21:13:50.875 134 12691.40 103.10 54997.65 88888.00 2011-05-14 21:13:51.000 134 12691.45 103.10 54997.68 88888.00 2011-05-14 21:13:51.125 134 12691.42 103.10 54997.70 88888.00 2011-05-14 21:13:51.250 134 12691.35 103.08 54997.65 88888.00 2011-05-14 21:13:51.375 134 12691.35 103.10 54997.65 88888.00 2011-05-14 21:13:51.500 134 12691.40 103.10 54997.68 88888.00 2011-05-14 21:13:51.625 134 12691.38 103.05 54997.68 88888.00 2011-05-14 21:13:51.750 134 12691.35 103.05 54997.70 88888.00 2011-05-14 21:13:51.875 134 12691.38 103.05 54997.68 88888.00 2011-05-14 21:13:52.000 134 12691.27 103.05 54997.68 88888.00 2011-05-14 21:13:52.125 134 12691.25 103.03 54997.70 88888.00 2011-05-14 21:13:52.250 134 12691.25 102.97 54997.72 88888.00 2011-05-14 21:13:52.375 134 12691.23 103.00 54997.70 88888.00 2011-05-14 21:13:52.500 134 12691.17 103.03 54997.70 88888.00 2011-05-14 21:13:52.625 134 12691.20 103.03 54997.70 88888.00 2011-05-14 21:13:52.750 134 12691.25 103.00 54997.68 88888.00 2011-05-14 21:13:52.875 134 12691.30 103.03 54997.68 88888.00 2011-05-14 21:13:53.000 134 12691.33 103.05 54997.70 88888.00 2011-05-14 21:13:53.125 134 12691.25 103.08 54997.70 88888.00 2011-05-14 21:13:53.250 134 12691.25 103.05 54997.70 88888.00 2011-05-14 21:13:53.375 134 12691.25 103.05 54997.72 88888.00 2011-05-14 21:13:53.500 134 12691.20 103.03 54997.72 88888.00 2011-05-14 21:13:53.625 134 12691.15 102.97 54997.70 88888.00 2011-05-14 21:13:53.750 134 12691.17 103.00 54997.70 88888.00 2011-05-14 21:13:53.875 134 12691.20 103.03 54997.75 88888.00 2011-05-14 21:13:54.000 134 12691.23 103.03 54997.75 88888.00 2011-05-14 21:13:54.125 134 12691.25 103.03 54997.75 88888.00 2011-05-14 21:13:54.250 134 12691.20 102.97 54997.70 88888.00 2011-05-14 21:13:54.375 134 12691.17 102.95 54997.70 88888.00 2011-05-14 21:13:54.500 134 12691.15 102.95 54997.72 88888.00 2011-05-14 21:13:54.625 134 12691.15 102.95 54997.75 88888.00 2011-05-14 21:13:54.750 134 12691.25 102.95 54997.72 88888.00 2011-05-14 21:13:54.875 134 12691.23 102.92 54997.70 88888.00 2011-05-14 21:13:55.000 134 12691.17 102.90 54997.70 88888.00 2011-05-14 21:13:55.125 134 12691.17 102.95 54997.78 88888.00 2011-05-14 21:13:55.250 134 12691.17 102.97 54997.82 88888.00 2011-05-14 21:13:55.375 134 12691.10 102.92 54997.78 88888.00 2011-05-14 21:13:55.500 134 12691.00 102.90 54997.72 88888.00 2011-05-14 21:13:55.625 134 12691.00 102.90 54997.72 88888.00 2011-05-14 21:13:55.750 134 12691.08 102.92 54997.75 88888.00 2011-05-14 21:13:55.875 134 12691.12 102.92 54997.80 88888.00 2011-05-14 21:13:56.000 134 12691.05 102.90 54997.78 88888.00 2011-05-14 21:13:56.125 134 12690.98 102.90 54997.78 88888.00 2011-05-14 21:13:56.250 134 12690.95 102.88 54997.78 88888.00 2011-05-14 21:13:56.375 134 12691.00 102.90 54997.80 88888.00 2011-05-14 21:13:56.500 134 12691.05 102.95 54997.80 88888.00 2011-05-14 21:13:56.625 134 12691.05 102.97 54997.82 88888.00 2011-05-14 21:13:56.750 134 12691.00 102.97 54997.82 88888.00 2011-05-14 21:13:56.875 134 12690.92 102.95 54997.82 88888.00 2011-05-14 21:13:57.000 134 12690.95 102.92 54997.80 88888.00 2011-05-14 21:13:57.125 134 12690.95 102.92 54997.82 88888.00 2011-05-14 21:13:57.250 134 12690.98 102.92 54997.82 88888.00 2011-05-14 21:13:57.375 134 12691.02 102.90 54997.82 88888.00 2011-05-14 21:13:57.500 134 12690.98 102.88 54997.82 88888.00 2011-05-14 21:13:57.625 134 12690.95 102.85 54997.82 88888.00 2011-05-14 21:13:57.750 134 12690.98 102.85 54997.85 88888.00 2011-05-14 21:13:57.875 134 12691.00 102.90 54997.82 88888.00 2011-05-14 21:13:58.000 134 12691.00 102.90 54997.85 88888.00 2011-05-14 21:13:58.125 134 12690.95 102.88 54997.85 88888.00 2011-05-14 21:13:58.250 134 12690.90 102.85 54997.88 88888.00 2011-05-14 21:13:58.375 134 12690.83 102.88 54997.88 88888.00 2011-05-14 21:13:58.500 134 12690.85 102.90 54997.88 88888.00 2011-05-14 21:13:58.625 134 12690.92 102.90 54997.88 88888.00 2011-05-14 21:13:58.750 134 12690.98 102.88 54997.88 88888.00 2011-05-14 21:13:58.875 134 12690.95 102.85 54997.88 88888.00 2011-05-14 21:13:59.000 134 12690.90 102.85 54997.88 88888.00 2011-05-14 21:13:59.125 134 12690.90 102.88 54997.85 88888.00 2011-05-14 21:13:59.250 134 12690.83 102.90 54997.82 88888.00 2011-05-14 21:13:59.375 134 12690.83 102.90 54997.88 88888.00 2011-05-14 21:13:59.500 134 12690.83 102.85 54997.82 88888.00 2011-05-14 21:13:59.625 134 12690.88 102.83 54997.85 88888.00 2011-05-14 21:13:59.750 134 12690.83 102.85 54997.85 88888.00 2011-05-14 21:13:59.875 134 12690.80 102.88 54997.85 88888.00 2011-05-14 21:14:00.000 134 12690.75 102.85 54997.85 88888.00 2011-05-14 21:14:00.125 134 12690.70 102.88 54997.88 88888.00 2011-05-14 21:14:00.250 134 12690.67 102.80 54997.90 88888.00 2011-05-14 21:14:00.375 134 12690.67 102.83 54997.90 88888.00 2011-05-14 21:14:00.500 134 12690.73 102.85 54997.90 88888.00 2011-05-14 21:14:00.625 134 12690.70 102.85 54997.90 88888.00 2011-05-14 21:14:00.750 134 12690.60 102.85 54997.90 88888.00 2011-05-14 21:14:00.875 134 12690.62 102.85 54997.93 88888.00 2011-05-14 21:14:01.000 134 12690.70 102.85 54997.90 88888.00 2011-05-14 21:14:01.125 134 12690.67 102.83 54997.90 88888.00 2011-05-14 21:14:01.250 134 12690.60 102.80 54997.93 88888.00 2011-05-14 21:14:01.375 134 12690.65 102.78 54997.93 88888.00 2011-05-14 21:14:01.500 134 12690.67 102.78 54997.90 88888.00 2011-05-14 21:14:01.625 134 12690.67 102.80 54997.90 88888.00 2011-05-14 21:14:01.750 134 12690.62 102.80 54997.90 88888.00 2011-05-14 21:14:01.875 134 12690.58 102.80 54997.90 88888.00 2011-05-14 21:14:02.000 134 12690.62 102.80 54997.88 88888.00 2011-05-14 21:14:02.125 134 12690.67 102.83 54997.90 88888.00 2011-05-14 21:14:02.250 134 12690.65 102.80 54997.90 88888.00 2011-05-14 21:14:02.375 134 12690.62 102.80 54997.90 88888.00 2011-05-14 21:14:02.500 134 12690.60 102.80 54997.93 88888.00 2011-05-14 21:14:02.625 134 12690.62 102.83 54997.93 88888.00 2011-05-14 21:14:02.750 134 12690.60 102.80 54997.93 88888.00 2011-05-14 21:14:02.875 134 12690.58 102.83 54997.93 88888.00 2011-05-14 21:14:03.000 134 12690.55 102.80 54997.90 88888.00 2011-05-14 21:14:03.125 134 12690.52 102.80 54997.93 88888.00 2011-05-14 21:14:03.250 134 12690.55 102.75 54997.93 88888.00 2011-05-14 21:14:03.375 134 12690.55 102.75 54997.93 88888.00 2011-05-14 21:14:03.500 134 12690.55 102.80 54997.93 88888.00 2011-05-14 21:14:03.625 134 12690.48 102.78 54997.93 88888.00 2011-05-14 21:14:03.750 134 12690.50 102.80 54997.93 88888.00 2011-05-14 21:14:03.875 134 12690.48 102.85 54997.95 88888.00 2011-05-14 21:14:04.000 134 12690.42 102.85 54997.95 88888.00 2011-05-14 21:14:04.125 134 12690.45 102.83 54997.97 88888.00 2011-05-14 21:14:04.250 134 12690.42 102.80 54998.00 88888.00 2011-05-14 21:14:04.375 134 12690.45 102.83 54997.97 88888.00 2011-05-14 21:14:04.500 134 12690.40 102.80 54997.95 88888.00 2011-05-14 21:14:04.625 134 12690.40 102.83 54997.97 88888.00 2011-05-14 21:14:04.750 134 12690.38 102.83 54997.97 88888.00 2011-05-14 21:14:04.875 134 12690.38 102.80 54997.95 88888.00 2011-05-14 21:14:05.000 134 12690.40 102.80 54997.95 88888.00 2011-05-14 21:14:05.125 134 12690.38 102.83 54997.97 88888.00 2011-05-14 21:14:05.250 134 12690.38 102.80 54997.97 88888.00 2011-05-14 21:14:05.375 134 12690.38 102.80 54997.95 88888.00 2011-05-14 21:14:05.500 134 12690.38 102.83 54997.97 88888.00 2011-05-14 21:14:05.625 134 12690.38 102.85 54998.00 88888.00 2011-05-14 21:14:05.750 134 12690.38 102.80 54998.00 88888.00 2011-05-14 21:14:05.875 134 12690.38 102.83 54998.00 88888.00 2011-05-14 21:14:06.000 134 12690.35 102.88 54997.97 88888.00 2011-05-14 21:14:06.125 134 12690.25 102.85 54998.00 88888.00 2011-05-14 21:14:06.250 134 12690.20 102.88 54998.00 88888.00 2011-05-14 21:14:06.375 134 12690.20 102.85 54997.97 88888.00 2011-05-14 21:14:06.500 134 12690.27 102.83 54998.00 88888.00 2011-05-14 21:14:06.625 134 12690.30 102.83 54998.00 88888.00 2011-05-14 21:14:06.750 134 12690.33 102.83 54998.03 88888.00 2011-05-14 21:14:06.875 134 12690.33 102.80 54998.03 88888.00 2011-05-14 21:14:07.000 134 12690.27 102.75 54997.95 88888.00 2011-05-14 21:14:07.125 134 12690.15 102.75 54997.97 88888.00 2011-05-14 21:14:07.250 134 12690.12 102.78 54998.03 88888.00 2011-05-14 21:14:07.375 134 12690.17 102.80 54998.05 88888.00 2011-05-14 21:14:07.500 134 12690.23 102.78 54998.05 88888.00 2011-05-14 21:14:07.625 134 12690.17 102.78 54998.03 88888.00 2011-05-14 21:14:07.750 134 12690.12 102.75 54998.03 88888.00 2011-05-14 21:14:07.875 134 12690.20 102.78 54998.00 88888.00 2011-05-14 21:14:08.000 134 12690.20 102.78 54997.97 88888.00 2011-05-14 21:14:08.125 134 12690.23 102.78 54998.00 88888.00 2011-05-14 21:14:08.250 134 12690.20 102.78 54998.00 88888.00 2011-05-14 21:14:08.375 134 12690.23 102.83 54998.05 88888.00 2011-05-14 21:14:08.500 134 12690.17 102.85 54998.05 88888.00 2011-05-14 21:14:08.625 134 12690.10 102.80 54998.03 88888.00 2011-05-14 21:14:08.750 134 12690.10 102.78 54998.03 88888.00 2011-05-14 21:14:08.875 134 12690.12 102.78 54998.00 88888.00 2011-05-14 21:14:09.000 134 12690.10 102.83 54998.03 88888.00 2011-05-14 21:14:09.125 134 12690.05 102.88 54998.03 88888.00 2011-05-14 21:14:09.250 134 12690.05 102.85 54998.03 88888.00 2011-05-14 21:14:09.375 134 12690.02 102.83 54998.03 88888.00 2011-05-14 21:14:09.500 134 12690.00 102.80 54998.00 88888.00 2011-05-14 21:14:09.625 134 12689.95 102.83 54998.00 88888.00 2011-05-14 21:14:09.750 134 12689.95 102.83 54998.00 88888.00 2011-05-14 21:14:09.875 134 12689.95 102.80 54998.00 88888.00 2011-05-14 21:14:10.000 134 12690.00 102.78 54997.97 88888.00 2011-05-14 21:14:10.125 134 12690.02 102.78 54998.00 88888.00 2011-05-14 21:14:10.250 134 12690.02 102.80 54998.03 88888.00 2011-05-14 21:14:10.375 134 12690.02 102.83 54998.05 88888.00 2011-05-14 21:14:10.500 134 12689.95 102.83 54998.05 88888.00 2011-05-14 21:14:10.625 134 12689.92 102.83 54998.07 88888.00 2011-05-14 21:14:10.750 134 12689.95 102.85 54998.05 88888.00 2011-05-14 21:14:10.875 134 12689.92 102.83 54998.03 88888.00 2011-05-14 21:14:11.000 134 12689.88 102.78 54998.00 88888.00 2011-05-14 21:14:11.125 134 12689.83 102.80 54998.03 88888.00 2011-05-14 21:14:11.250 134 12689.85 102.80 54998.03 88888.00 2011-05-14 21:14:11.375 134 12689.92 102.83 54998.00 88888.00 2011-05-14 21:14:11.500 134 12689.92 102.83 54997.97 88888.00 2011-05-14 21:14:11.625 134 12689.90 102.85 54997.97 88888.00 2011-05-14 21:14:11.750 134 12689.95 102.85 54998.03 88888.00 2011-05-14 21:14:11.875 134 12689.98 102.80 54998.03 88888.00 2011-05-14 21:14:12.000 134 12689.92 102.80 54998.00 88888.00 2011-05-14 21:14:12.125 134 12689.85 102.80 54997.97 88888.00 2011-05-14 21:14:12.250 134 12689.80 102.80 54998.03 88888.00 2011-05-14 21:14:12.375 134 12689.88 102.85 54998.03 88888.00 2011-05-14 21:14:12.500 134 12689.90 102.85 54998.03 88888.00 2011-05-14 21:14:12.625 134 12689.90 102.83 54998.05 88888.00 2011-05-14 21:14:12.750 134 12689.88 102.88 54998.05 88888.00 2011-05-14 21:14:12.875 134 12689.77 102.88 54998.07 88888.00 2011-05-14 21:14:13.000 134 12689.73 102.85 54998.05 88888.00 2011-05-14 21:14:13.125 134 12689.75 102.83 54998.05 88888.00 2011-05-14 21:14:13.250 134 12689.75 102.88 54998.05 88888.00 2011-05-14 21:14:13.375 134 12689.83 102.90 54998.05 88888.00 2011-05-14 21:14:13.500 134 12689.83 102.85 54998.05 88888.00 2011-05-14 21:14:13.625 134 12689.80 102.85 54998.05 88888.00 2011-05-14 21:14:13.750 134 12689.80 102.83 54998.05 88888.00 2011-05-14 21:14:13.875 134 12689.83 102.78 54998.03 88888.00 2011-05-14 21:14:14.000 134 12689.83 102.83 54998.03 88888.00 2011-05-14 21:14:14.125 134 12689.73 102.83 54998.05 88888.00 2011-05-14 21:14:14.250 134 12689.67 102.83 54998.05 88888.00 2011-05-14 21:14:14.375 134 12689.75 102.85 54998.05 88888.00 2011-05-14 21:14:14.500 134 12689.80 102.88 54998.07 88888.00 2011-05-14 21:14:14.625 134 12689.85 102.85 54998.05 88888.00 2011-05-14 21:14:14.750 134 12689.80 102.83 54998.05 88888.00 2011-05-14 21:14:14.875 134 12689.70 102.85 54998.07 88888.00 2011-05-14 21:14:15.000 134 12689.70 102.85 54998.05 88888.00 2011-05-14 21:14:15.125 134 12689.73 102.85 54998.05 88888.00 2011-05-14 21:14:15.250 134 12689.65 102.85 54998.05 88888.00 2011-05-14 21:14:15.375 134 12689.60 102.85 54998.03 88888.00 2011-05-14 21:14:15.500 134 12689.60 102.85 54998.07 88888.00 2011-05-14 21:14:15.625 134 12689.62 102.88 54998.07 88888.00 2011-05-14 21:14:15.750 134 12689.65 102.88 54998.05 88888.00 2011-05-14 21:14:15.875 134 12689.62 102.88 54998.03 88888.00 2011-05-14 21:14:16.000 134 12689.62 102.85 54998.03 88888.00 2011-05-14 21:14:16.125 134 12689.65 102.85 54998.03 88888.00 2011-05-14 21:14:16.250 134 12689.67 102.88 54998.05 88888.00 2011-05-14 21:14:16.375 134 12689.65 102.85 54998.03 88888.00 2011-05-14 21:14:16.500 134 12689.62 102.85 54998.03 88888.00 2011-05-14 21:14:16.625 134 12689.60 102.85 54998.00 88888.00 2011-05-14 21:14:16.750 134 12689.62 102.88 54998.05 88888.00 2011-05-14 21:14:16.875 134 12689.65 102.90 54998.03 88888.00 2011-05-14 21:14:17.000 134 12689.62 102.85 54998.03 88888.00 2011-05-14 21:14:17.125 134 12689.58 102.83 54998.03 88888.00 2011-05-14 21:14:17.250 134 12689.58 102.85 54998.05 88888.00 2011-05-14 21:14:17.375 134 12689.55 102.90 54998.07 88888.00 2011-05-14 21:14:17.500 134 12689.50 102.90 54998.07 88888.00 2011-05-14 21:14:17.625 134 12689.50 102.90 54998.07 88888.00 2011-05-14 21:14:17.750 134 12689.48 102.92 54998.05 88888.00 2011-05-14 21:14:17.875 134 12689.50 102.88 54998.05 88888.00 2011-05-14 21:14:18.000 134 12689.45 102.90 54998.05 88888.00 2011-05-14 21:14:18.125 134 12689.45 102.92 54998.05 88888.00 2011-05-14 21:14:18.250 134 12689.48 102.88 54998.05 88888.00 2011-05-14 21:14:18.375 134 12689.48 102.88 54998.05 88888.00 2011-05-14 21:14:18.500 134 12689.52 102.92 54998.07 88888.00 2011-05-14 21:14:18.625 134 12689.52 102.95 54998.05 88888.00 2011-05-14 21:14:18.750 134 12689.50 102.92 54998.03 88888.00 2011-05-14 21:14:18.875 134 12689.45 102.90 54998.00 88888.00 2011-05-14 21:14:19.000 134 12689.42 102.92 54998.03 88888.00 2011-05-14 21:14:19.125 134 12689.42 102.95 54998.07 88888.00 2011-05-14 21:14:19.250 134 12689.35 102.92 54998.05 88888.00 2011-05-14 21:14:19.375 134 12689.35 102.92 54998.03 88888.00 2011-05-14 21:14:19.500 134 12689.35 102.92 54998.03 88888.00 2011-05-14 21:14:19.625 134 12689.35 102.97 54998.05 88888.00 2011-05-14 21:14:19.750 134 12689.35 103.00 54998.05 88888.00 2011-05-14 21:14:19.875 134 12689.38 103.00 54998.05 88888.00 2011-05-14 21:14:20.000 134 12689.38 102.97 54998.03 88888.00 2011-05-14 21:14:20.125 134 12689.38 102.97 54998.03 88888.00 2011-05-14 21:14:20.250 134 12689.33 102.95 54998.05 88888.00 2011-05-14 21:14:20.375 134 12689.33 102.95 54998.03 88888.00 2011-05-14 21:14:20.500 134 12689.35 102.97 54998.05 88888.00 2011-05-14 21:14:20.625 134 12689.42 103.00 54998.05 88888.00 2011-05-14 21:14:20.750 134 12689.38 103.03 54998.03 88888.00 2011-05-14 21:14:20.875 134 12689.35 102.97 54998.05 88888.00 2011-05-14 21:14:21.000 134 12689.35 103.03 54998.05 88888.00 2011-05-14 21:14:21.125 134 12689.40 103.03 54998.07 88888.00 2011-05-14 21:14:21.250 134 12689.33 103.03 54998.07 88888.00 2011-05-14 21:14:21.375 134 12689.30 103.03 54998.05 88888.00 2011-05-14 21:14:21.500 134 12689.33 103.05 54998.07 88888.00 2011-05-14 21:14:21.625 134 12689.27 103.05 54998.07 88888.00 2011-05-14 21:14:21.750 134 12689.23 103.05 54998.05 88888.00 2011-05-14 21:14:21.875 134 12689.27 103.10 54998.05 88888.00 2011-05-14 21:14:22.000 134 12689.38 103.12 54998.07 88888.00 2011-05-14 21:14:22.125 134 12689.45 103.15 54998.07 88888.00 2011-05-14 21:14:22.250 134 12689.35 103.10 54998.07 88888.00 2011-05-14 21:14:22.375 134 12689.25 103.08 54998.07 88888.00 2011-05-14 21:14:22.500 134 12689.25 103.08 54998.07 88888.00 2011-05-14 21:14:22.625 134 12689.27 103.10 54998.07 88888.00 2011-05-14 21:14:22.750 134 12689.27 103.08 54998.03 88888.00 2011-05-14 21:14:22.875 134 12689.25 103.08 54998.03 88888.00 2011-05-14 21:14:23.000 134 12689.25 103.08 54998.05 88888.00 2011-05-14 21:14:23.125 134 12689.25 103.08 54998.05 88888.00 2011-05-14 21:14:23.250 134 12689.27 103.10 54998.05 88888.00 2011-05-14 21:14:23.375 134 12689.25 103.12 54998.05 88888.00 2011-05-14 21:14:23.500 134 12689.25 103.12 54998.05 88888.00 2011-05-14 21:14:23.625 134 12689.25 103.15 54998.07 88888.00 2011-05-14 21:14:23.750 134 12689.23 103.15 54998.07 88888.00 2011-05-14 21:14:23.875 134 12689.23 103.17 54998.07 88888.00 2011-05-14 21:14:24.000 134 12689.20 103.17 54998.03 88888.00 2011-05-14 21:14:24.125 134 12689.20 103.15 54998.05 88888.00 2011-05-14 21:14:24.250 134 12689.17 103.12 54998.05 88888.00 2011-05-14 21:14:24.375 134 12689.17 103.15 54998.05 88888.00 2011-05-14 21:14:24.500 134 12689.17 103.17 54998.07 88888.00 2011-05-14 21:14:24.625 134 12689.17 103.17 54998.07 88888.00 2011-05-14 21:14:24.750 134 12689.23 103.17 54998.10 88888.00 2011-05-14 21:14:24.875 134 12689.23 103.20 54998.10 88888.00 2011-05-14 21:14:25.000 134 12689.17 103.17 54998.07 88888.00 2011-05-14 21:14:25.125 134 12689.17 103.20 54998.10 88888.00 2011-05-14 21:14:25.250 134 12689.12 103.22 54998.07 88888.00 2011-05-14 21:14:25.375 134 12689.15 103.22 54998.05 88888.00 2011-05-14 21:14:25.500 134 12689.12 103.25 54998.03 88888.00 2011-05-14 21:14:25.625 134 12689.12 103.22 54998.07 88888.00 2011-05-14 21:14:25.750 134 12689.15 103.28 54998.07 88888.00 2011-05-14 21:14:25.875 134 12689.12 103.25 54998.05 88888.00 2011-05-14 21:14:26.000 134 12689.12 103.22 54998.03 88888.00 2011-05-14 21:14:26.125 134 12689.10 103.28 54998.05 88888.00 2011-05-14 21:14:26.250 134 12689.02 103.28 54998.07 88888.00 2011-05-14 21:14:26.375 134 12689.00 103.28 54998.07 88888.00 2011-05-14 21:14:26.500 134 12689.00 103.25 54998.05 88888.00 2011-05-14 21:14:26.625 134 12689.02 103.25 54998.05 88888.00 2011-05-14 21:14:26.750 134 12688.98 103.28 54998.05 88888.00 2011-05-14 21:14:26.875 134 12688.98 103.28 54998.03 88888.00 2011-05-14 21:14:27.000 134 12688.98 103.33 54998.05 88888.00 2011-05-14 21:14:27.125 134 12688.98 103.33 54998.05 88888.00 2011-05-14 21:14:27.250 134 12689.00 103.30 54998.05 88888.00 2011-05-14 21:14:27.375 134 12689.05 103.33 54998.03 88888.00 2011-05-14 21:14:27.500 134 12689.00 103.33 54998.03 88888.00 2011-05-14 21:14:27.625 134 12689.05 103.35 54998.03 88888.00 2011-05-14 21:14:27.750 134 12689.00 103.33 54998.03 88888.00 2011-05-14 21:14:27.875 134 12688.95 103.33 54998.03 88888.00 2011-05-14 21:14:28.000 134 12688.92 103.33 54998.03 88888.00 2011-05-14 21:14:28.125 134 12688.95 103.35 54998.03 88888.00 2011-05-14 21:14:28.250 134 12688.95 103.38 54998.07 88888.00 2011-05-14 21:14:28.375 134 12688.90 103.33 54998.05 88888.00 2011-05-14 21:14:28.500 134 12688.85 103.33 54998.03 88888.00 2011-05-14 21:14:28.625 134 12688.85 103.38 54998.05 88888.00 2011-05-14 21:14:28.750 134 12688.85 103.38 54998.03 88888.00 2011-05-14 21:14:28.875 134 12688.92 103.38 54998.03 88888.00 2011-05-14 21:14:29.000 134 12689.02 103.38 54998.00 88888.00 2011-05-14 21:14:29.125 134 12689.05 103.35 54998.03 88888.00 2011-05-14 21:14:29.250 134 12689.00 103.38 54998.05 88888.00 2011-05-14 21:14:29.375 134 12688.90 103.38 54998.05 88888.00 2011-05-14 21:14:29.500 134 12688.80 103.38 54998.05 88888.00 2011-05-14 21:14:29.625 134 12688.83 103.38 54998.05 88888.00 2011-05-14 21:14:29.750 134 12688.85 103.45 54998.05 88888.00 2011-05-14 21:14:29.875 134 12688.90 103.47 54998.07 88888.00 2011-05-14 21:14:30.000 134 12688.88 103.45 54998.03 88888.00 2011-05-14 21:14:30.125 134 12688.83 103.40 54998.05 88888.00 2011-05-14 21:14:30.250 134 12688.85 103.40 54998.07 88888.00 2011-05-14 21:14:30.375 134 12688.92 103.47 54998.10 88888.00 2011-05-14 21:14:30.500 134 12688.88 103.53 54998.10 88888.00 2011-05-14 21:14:30.625 134 12688.83 103.50 54998.05 88888.00 2011-05-14 21:14:30.750 134 12688.80 103.47 54998.05 88888.00 2011-05-14 21:14:30.875 134 12688.80 103.47 54998.07 88888.00 2011-05-14 21:14:31.000 134 12688.83 103.50 54998.05 88888.00 2011-05-14 21:14:31.125 134 12688.83 103.47 54998.03 88888.00 2011-05-14 21:14:31.250 134 12688.80 103.47 54998.05 88888.00 2011-05-14 21:14:31.375 134 12688.83 103.47 54998.03 88888.00 2011-05-14 21:14:31.500 134 12688.80 103.47 54997.97 88888.00 2011-05-14 21:14:31.625 134 12688.77 103.50 54998.03 88888.00 2011-05-14 21:14:31.750 134 12688.75 103.55 54998.05 88888.00 2011-05-14 21:14:31.875 134 12688.73 103.55 54998.03 88888.00 2011-05-14 21:14:32.000 134 12688.73 103.53 54998.00 88888.00 2011-05-14 21:14:32.125 134 12688.80 103.55 54998.03 88888.00 2011-05-14 21:14:32.250 134 12688.77 103.53 54998.03 88888.00 2011-05-14 21:14:32.375 134 12688.83 103.58 54998.03 88888.00 2011-05-14 21:14:32.500 134 12688.80 103.60 54998.05 88888.00 2011-05-14 21:14:32.625 134 12688.77 103.58 54998.00 88888.00 2011-05-14 21:14:32.750 134 12688.75 103.58 54998.00 88888.00 2011-05-14 21:14:32.875 134 12688.73 103.62 54998.03 88888.00 2011-05-14 21:14:33.000 134 12688.70 103.60 54998.03 88888.00 2011-05-14 21:14:33.125 134 12688.70 103.60 54998.05 88888.00 2011-05-14 21:14:33.250 134 12688.62 103.58 54998.05 88888.00 2011-05-14 21:14:33.375 134 12688.67 103.60 54998.07 88888.00 2011-05-14 21:14:33.500 134 12688.65 103.62 54998.07 88888.00 2011-05-14 21:14:33.625 134 12688.60 103.65 54998.07 88888.00 2011-05-14 21:14:33.750 134 12688.65 103.67 54998.07 88888.00 2011-05-14 21:14:33.875 134 12688.65 103.65 54998.07 88888.00 2011-05-14 21:14:34.000 134 12688.62 103.62 54998.05 88888.00 2011-05-14 21:14:34.125 134 12688.62 103.60 54998.07 88888.00 2011-05-14 21:14:34.250 134 12688.58 103.60 54998.05 88888.00 2011-05-14 21:14:34.375 134 12688.60 103.65 54998.05 88888.00 2011-05-14 21:14:34.500 134 12688.60 103.67 54998.05 88888.00 2011-05-14 21:14:34.625 134 12688.55 103.67 54998.03 88888.00 2011-05-14 21:14:34.750 134 12688.52 103.65 54998.03 88888.00 2011-05-14 21:14:34.875 134 12688.58 103.62 54998.03 88888.00 2011-05-14 21:14:35.000 134 12688.60 103.65 54998.03 88888.00 2011-05-14 21:14:35.125 134 12688.62 103.65 54998.03 88888.00 2011-05-14 21:14:35.250 134 12688.60 103.62 54998.03 88888.00 2011-05-14 21:14:35.375 134 12688.60 103.65 54998.07 88888.00 2011-05-14 21:14:35.500 134 12688.67 103.70 54998.10 88888.00 2011-05-14 21:14:35.625 134 12688.65 103.67 54998.07 88888.00 2011-05-14 21:14:35.750 134 12688.62 103.67 54998.03 88888.00 2011-05-14 21:14:35.875 134 12688.62 103.70 54998.05 88888.00 2011-05-14 21:14:36.000 134 12688.60 103.67 54998.03 88888.00 2011-05-14 21:14:36.125 134 12688.55 103.70 54998.03 88888.00 2011-05-14 21:14:36.250 134 12688.48 103.67 54998.05 88888.00 2011-05-14 21:14:36.375 134 12688.48 103.65 54998.03 88888.00 2011-05-14 21:14:36.500 134 12688.52 103.65 54998.00 88888.00 2011-05-14 21:14:36.625 134 12688.58 103.70 54998.00 88888.00 2011-05-14 21:14:36.750 134 12688.60 103.70 54998.03 88888.00 2011-05-14 21:14:36.875 134 12688.52 103.70 54998.03 88888.00 2011-05-14 21:14:37.000 134 12688.48 103.67 54998.00 88888.00 2011-05-14 21:14:37.125 134 12688.45 103.67 54998.00 88888.00 2011-05-14 21:14:37.250 134 12688.42 103.72 54998.03 88888.00 2011-05-14 21:14:37.375 134 12688.42 103.72 54998.05 88888.00 2011-05-14 21:14:37.500 134 12688.40 103.72 54998.05 88888.00 2011-05-14 21:14:37.625 134 12688.40 103.72 54998.03 88888.00 2011-05-14 21:14:37.750 134 12688.40 103.75 54998.05 88888.00 2011-05-14 21:14:37.875 134 12688.45 103.75 54998.03 88888.00 2011-05-14 21:14:38.000 134 12688.42 103.75 54998.03 88888.00 2011-05-14 21:14:38.125 134 12688.42 103.75 54998.05 88888.00 2011-05-14 21:14:38.250 134 12688.40 103.78 54998.07 88888.00 2011-05-14 21:14:38.375 134 12688.38 103.78 54998.07 88888.00 2011-05-14 21:14:38.500 134 12688.33 103.78 54998.03 88888.00 2011-05-14 21:14:38.625 134 12688.30 103.78 54998.05 88888.00 2011-05-14 21:14:38.750 134 12688.33 103.78 54998.05 88888.00 2011-05-14 21:14:38.875 134 12688.27 103.78 54998.03 88888.00 2011-05-14 21:14:39.000 134 12688.20 103.78 54998.03 88888.00 2011-05-14 21:14:39.125 134 12688.12 103.83 54998.03 88888.00 2011-05-14 21:14:39.250 134 12688.10 103.80 54998.05 88888.00 2011-05-14 21:14:39.375 134 12688.10 103.83 54998.05 88888.00 2011-05-14 21:14:39.500 134 12688.15 103.85 54998.05 88888.00 2011-05-14 21:14:39.625 134 12688.20 103.85 54998.05 88888.00 2011-05-14 21:14:39.750 134 12688.15 103.83 54998.03 88888.00 2011-05-14 21:14:39.875 134 12688.10 103.83 54998.05 88888.00 2011-05-14 21:14:40.000 134 12688.17 103.83 54998.07 88888.00 2011-05-14 21:14:40.125 134 12688.20 103.85 54998.07 88888.00 2011-05-14 21:14:40.250 134 12688.15 103.80 54998.07 88888.00 2011-05-14 21:14:40.375 134 12688.17 103.85 54998.05 88888.00 2011-05-14 21:14:40.500 134 12688.17 103.90 54998.05 88888.00 2011-05-14 21:14:40.625 134 12688.17 103.90 54998.07 88888.00 2011-05-14 21:14:40.750 134 12688.17 103.90 54998.07 88888.00 2011-05-14 21:14:40.875 134 12688.12 103.88 54998.05 88888.00 2011-05-14 21:14:41.000 134 12688.10 103.88 54998.05 88888.00 2011-05-14 21:14:41.125 134 12688.12 103.85 54998.05 88888.00 2011-05-14 21:14:41.250 134 12688.08 103.90 54998.03 88888.00 2011-05-14 21:14:41.375 134 12688.02 103.90 54998.03 88888.00 2011-05-14 21:14:41.500 134 12688.02 103.90 54998.03 88888.00 2011-05-14 21:14:41.625 134 12688.05 103.90 54998.00 88888.00 2011-05-14 21:14:41.750 134 12688.00 103.90 54998.03 88888.00 2011-05-14 21:14:41.875 134 12688.00 103.88 54998.07 88888.00 2011-05-14 21:14:42.000 134 12688.00 103.90 54998.05 88888.00 2011-05-14 21:14:42.125 134 12688.02 103.92 54998.03 88888.00 2011-05-14 21:14:42.250 134 12688.02 103.92 54998.05 88888.00 2011-05-14 21:14:42.375 134 12688.05 103.92 54998.03 88888.00 2011-05-14 21:14:42.500 134 12687.98 103.90 54998.03 88888.00 2011-05-14 21:14:42.625 134 12687.92 103.88 54998.03 88888.00 2011-05-14 21:14:42.750 134 12687.95 103.90 54998.05 88888.00 2011-05-14 21:14:42.875 134 12687.98 103.90 54998.05 88888.00 2011-05-14 21:14:43.000 134 12687.98 103.92 54998.03 88888.00 2011-05-14 21:14:43.125 134 12687.98 103.90 54998.05 88888.00 2011-05-14 21:14:43.250 134 12687.90 103.90 54998.07 88888.00 2011-05-14 21:14:43.375 134 12687.90 103.92 54998.07 88888.00 2011-05-14 21:14:43.500 134 12687.88 103.95 54998.07 88888.00 2011-05-14 21:14:43.625 134 12687.85 104.00 54998.07 88888.00 2011-05-14 21:14:43.750 134 12687.88 103.95 54998.05 88888.00 2011-05-14 21:14:43.875 134 12687.90 103.92 54998.03 88888.00 2011-05-14 21:14:44.000 134 12687.85 103.92 54998.03 88888.00 2011-05-14 21:14:44.125 134 12687.83 103.97 54998.05 88888.00 2011-05-14 21:14:44.250 134 12687.73 103.97 54998.07 88888.00 2011-05-14 21:14:44.375 134 12687.75 103.97 54998.07 88888.00 2011-05-14 21:14:44.500 134 12687.80 104.00 54998.07 88888.00 2011-05-14 21:14:44.625 134 12687.80 103.95 54998.07 88888.00 2011-05-14 21:14:44.750 134 12687.83 103.95 54998.07 88888.00 2011-05-14 21:14:44.875 134 12687.88 103.97 54998.07 88888.00 2011-05-14 21:14:45.000 134 12687.83 103.92 54998.05 88888.00 2011-05-14 21:14:45.125 134 12687.75 103.95 54998.07 88888.00 2011-05-14 21:14:45.250 134 12687.67 103.97 54998.07 88888.00 2011-05-14 21:14:45.375 134 12687.62 103.95 54998.05 88888.00 2011-05-14 21:14:45.500 134 12687.70 103.95 54998.05 88888.00 2011-05-14 21:14:45.625 134 12687.77 103.97 54998.05 88888.00 2011-05-14 21:14:45.750 134 12687.77 104.00 54998.05 88888.00 2011-05-14 21:14:45.875 134 12687.70 104.00 54998.07 88888.00 2011-05-14 21:14:46.000 134 12687.65 104.00 54998.07 88888.00 2011-05-14 21:14:46.125 134 12687.62 104.00 54998.07 88888.00 2011-05-14 21:14:46.250 134 12687.60 104.00 54998.07 88888.00 2011-05-14 21:14:46.375 134 12687.62 104.03 54998.05 88888.00 2011-05-14 21:14:46.500 134 12687.60 104.03 54998.05 88888.00 2011-05-14 21:14:46.625 134 12687.52 104.05 54998.05 88888.00 2011-05-14 21:14:46.750 134 12687.45 104.08 54998.10 88888.00 2011-05-14 21:14:46.875 134 12687.42 104.08 54998.07 88888.00 2011-05-14 21:14:47.000 134 12687.45 104.05 54998.05 88888.00 2011-05-14 21:14:47.125 134 12687.48 104.08 54998.05 88888.00 2011-05-14 21:14:47.250 134 12687.48 104.08 54998.03 88888.00 2011-05-14 21:14:47.375 134 12687.52 104.08 54998.03 88888.00 2011-05-14 21:14:47.500 134 12687.50 104.08 54998.05 88888.00 2011-05-14 21:14:47.625 134 12687.48 104.08 54998.05 88888.00 2011-05-14 21:14:47.750 134 12687.48 104.10 54998.07 88888.00 2011-05-14 21:14:47.875 134 12687.45 104.12 54998.10 88888.00 2011-05-14 21:14:48.000 134 12687.48 104.12 54998.07 88888.00 2011-05-14 21:14:48.125 134 12687.50 104.10 54998.10 88888.00 2011-05-14 21:14:48.250 134 12687.45 104.08 54998.10 88888.00 2011-05-14 21:14:48.375 134 12687.33 104.10 54998.10 88888.00 2011-05-14 21:14:48.500 134 12687.25 104.10 54998.10 88888.00 2011-05-14 21:14:48.625 134 12687.27 104.08 54998.07 88888.00 2011-05-14 21:14:48.750 134 12687.33 104.12 54998.10 88888.00 2011-05-14 21:14:48.875 134 12687.33 104.10 54998.10 88888.00 2011-05-14 21:14:49.000 134 12687.33 104.08 54998.07 88888.00 2011-05-14 21:14:49.125 134 12687.35 104.12 54998.07 88888.00 2011-05-14 21:14:49.250 134 12687.33 104.12 54998.07 88888.00 2011-05-14 21:14:49.375 134 12687.33 104.12 54998.07 88888.00 2011-05-14 21:14:49.500 134 12687.30 104.15 54998.10 88888.00 2011-05-14 21:14:49.625 134 12687.30 104.12 54998.10 88888.00 2011-05-14 21:14:49.750 134 12687.30 104.15 54998.07 88888.00 2011-05-14 21:14:49.875 134 12687.25 104.15 54998.07 88888.00 2011-05-14 21:14:50.000 134 12687.25 104.12 54998.07 88888.00 2011-05-14 21:14:50.125 134 12687.30 104.15 54998.07 88888.00 2011-05-14 21:14:50.250 134 12687.23 104.12 54998.07 88888.00 2011-05-14 21:14:50.375 134 12687.17 104.17 54998.07 88888.00 2011-05-14 21:14:50.500 134 12687.17 104.22 54998.10 88888.00 2011-05-14 21:14:50.625 134 12687.23 104.22 54998.10 88888.00 2011-05-14 21:14:50.750 134 12687.20 104.22 54998.10 88888.00 2011-05-14 21:14:50.875 134 12687.15 104.20 54998.10 88888.00 2011-05-14 21:14:51.000 134 12687.20 104.22 54998.10 88888.00 2011-05-14 21:14:51.125 134 12687.23 104.25 54998.12 88888.00 2011-05-14 21:14:51.250 134 12687.15 104.20 54998.10 88888.00 2011-05-14 21:14:51.375 134 12687.10 104.17 54998.07 88888.00 2011-05-14 21:14:51.500 134 12687.08 104.22 54998.10 88888.00 2011-05-14 21:14:51.625 134 12687.10 104.22 54998.10 88888.00 2011-05-14 21:14:51.750 134 12687.12 104.25 54998.12 88888.00 2011-05-14 21:14:51.875 134 12687.15 104.30 54998.12 88888.00 2011-05-14 21:14:52.000 134 12687.10 104.25 54998.07 88888.00 2011-05-14 21:14:52.125 134 12687.08 104.22 54998.07 88888.00 2011-05-14 21:14:52.250 134 12687.02 104.25 54998.07 88888.00 2011-05-14 21:14:52.375 134 12687.05 104.28 54998.05 88888.00 2011-05-14 21:14:52.500 134 12687.05 104.28 54998.05 88888.00 2011-05-14 21:14:52.625 134 12687.05 104.30 54998.05 88888.00 2011-05-14 21:14:52.750 134 12687.05 104.30 54998.05 88888.00 2011-05-14 21:14:52.875 134 12687.02 104.30 54998.07 88888.00 2011-05-14 21:14:53.000 134 12687.00 104.25 54998.05 88888.00 2011-05-14 21:14:53.125 134 12686.98 104.25 54998.05 88888.00 2011-05-14 21:14:53.250 134 12686.92 104.20 54998.07 88888.00 2011-05-14 21:14:53.375 134 12687.02 104.25 54998.07 88888.00 2011-05-14 21:14:53.500 134 12687.00 104.28 54998.10 88888.00 2011-05-14 21:14:53.625 134 12686.92 104.30 54998.10 88888.00 2011-05-14 21:14:53.750 134 12686.88 104.33 54998.12 88888.00 2011-05-14 21:14:53.875 134 12686.92 104.30 54998.12 88888.00 2011-05-14 21:14:54.000 134 12686.90 104.28 54998.10 88888.00 2011-05-14 21:14:54.125 134 12686.95 104.33 54998.12 88888.00 2011-05-14 21:14:54.250 134 12686.95 104.33 54998.10 88888.00 2011-05-14 21:14:54.375 134 12686.90 104.30 54998.12 88888.00 2011-05-14 21:14:54.500 134 12686.88 104.33 54998.10 88888.00 2011-05-14 21:14:54.625 134 12686.95 104.35 54998.12 88888.00 2011-05-14 21:14:54.750 134 12686.88 104.35 54998.15 88888.00 2011-05-14 21:14:54.875 134 12686.77 104.35 54998.15 88888.00 2011-05-14 21:14:55.000 134 12686.75 104.30 54998.10 88888.00 2011-05-14 21:14:55.125 134 12686.75 104.33 54998.10 88888.00 2011-05-14 21:14:55.250 134 12686.75 104.40 54998.15 88888.00 2011-05-14 21:14:55.375 134 12686.80 104.40 54998.12 88888.00 2011-05-14 21:14:55.500 134 12686.77 104.40 54998.15 88888.00 2011-05-14 21:14:55.625 134 12686.70 104.40 54998.12 88888.00 2011-05-14 21:14:55.750 134 12686.65 104.45 54998.15 88888.00 2011-05-14 21:14:55.875 134 12686.62 104.42 54998.18 88888.00 2011-05-14 21:14:56.000 134 12686.55 104.38 54998.12 88888.00 2011-05-14 21:14:56.125 134 12686.52 104.38 54998.12 88888.00 2011-05-14 21:14:56.250 134 12686.55 104.40 54998.12 88888.00 2011-05-14 21:14:56.375 134 12686.62 104.45 54998.15 88888.00 2011-05-14 21:14:56.500 134 12686.65 104.42 54998.12 88888.00 2011-05-14 21:14:56.625 134 12686.58 104.38 54998.10 88888.00 2011-05-14 21:14:56.750 134 12686.58 104.40 54998.10 88888.00 2011-05-14 21:14:56.875 134 12686.55 104.40 54998.10 88888.00 2011-05-14 21:14:57.000 134 12686.52 104.40 54998.10 88888.00 2011-05-14 21:14:57.125 134 12686.52 104.45 54998.12 88888.00 2011-05-14 21:14:57.250 134 12686.50 104.45 54998.12 88888.00 2011-05-14 21:14:57.375 134 12686.50 104.47 54998.10 88888.00 2011-05-14 21:14:57.500 134 12686.48 104.47 54998.12 88888.00 2011-05-14 21:14:57.625 134 12686.48 104.47 54998.12 88888.00 2011-05-14 21:14:57.750 134 12686.45 104.45 54998.12 88888.00 2011-05-14 21:14:57.875 134 12686.45 104.45 54998.12 88888.00 2011-05-14 21:14:58.000 134 12686.42 104.45 54998.12 88888.00 2011-05-14 21:14:58.125 134 12686.42 104.47 54998.12 88888.00 2011-05-14 21:14:58.250 134 12686.40 104.47 54998.12 88888.00 2011-05-14 21:14:58.375 134 12686.40 104.50 54998.12 88888.00 2011-05-14 21:14:58.500 134 12686.40 104.53 54998.12 88888.00 2011-05-14 21:14:58.625 134 12686.48 104.55 54998.12 88888.00 2011-05-14 21:14:58.750 134 12686.48 104.58 54998.15 88888.00 2011-05-14 21:14:58.875 134 12686.48 104.55 54998.15 88888.00 2011-05-14 21:14:59.000 134 12686.38 104.50 54998.12 88888.00 2011-05-14 21:14:59.125 134 12686.30 104.47 54998.12 88888.00 2011-05-14 21:14:59.250 134 12686.30 104.53 54998.15 88888.00 2011-05-14 21:14:59.375 134 12686.33 104.55 54998.18 88888.00 2011-05-14 21:14:59.500 134 12686.33 104.55 54998.18 88888.00 2011-05-14 21:14:59.625 134 12686.35 104.55 54998.15 88888.00 2011-05-14 21:14:59.750 134 12686.33 104.53 54998.12 88888.00 2011-05-14 21:14:59.875 134 12686.27 104.55 54998.12 88888.00 2011-05-14 21:15:00.000 134 12686.30 104.58 54998.12 88888.00 2011-05-14 21:15:00.125 134 12686.25 104.60 54998.12 88888.00 2011-05-14 21:15:00.250 134 12686.17 104.58 54998.12 88888.00 2011-05-14 21:15:00.375 134 12686.20 104.62 54998.15 88888.00 2011-05-14 21:15:00.500 134 12686.20 104.62 54998.15 88888.00 2011-05-14 21:15:00.625 134 12686.17 104.60 54998.15 88888.00 2011-05-14 21:15:00.750 134 12686.15 104.58 54998.15 88888.00 2011-05-14 21:15:00.875 134 12686.12 104.60 54998.15 88888.00 2011-05-14 21:15:01.000 134 12686.17 104.60 54998.15 88888.00 2011-05-14 21:15:01.125 134 12686.15 104.60 54998.15 88888.00 2011-05-14 21:15:01.250 134 12686.17 104.65 54998.15 88888.00 2011-05-14 21:15:01.375 134 12686.17 104.65 54998.15 88888.00 2011-05-14 21:15:01.500 134 12686.15 104.65 54998.15 88888.00 2011-05-14 21:15:01.625 134 12686.12 104.67 54998.18 88888.00 2011-05-14 21:15:01.750 134 12686.15 104.67 54998.18 88888.00 2011-05-14 21:15:01.875 134 12686.10 104.65 54998.15 88888.00 2011-05-14 21:15:02.000 134 12686.08 104.67 54998.15 88888.00 2011-05-14 21:15:02.125 134 12686.02 104.67 54998.18 88888.00 2011-05-14 21:15:02.250 134 12686.00 104.62 54998.18 88888.00 2011-05-14 21:15:02.375 134 12686.00 104.67 54998.18 88888.00 2011-05-14 21:15:02.500 134 12685.98 104.70 54998.18 88888.00 2011-05-14 21:15:02.625 134 12685.88 104.67 54998.15 88888.00 2011-05-14 21:15:02.750 134 12685.83 104.67 54998.18 88888.00 2011-05-14 21:15:02.875 134 12685.83 104.67 54998.15 88888.00 2011-05-14 21:15:03.000 134 12685.80 104.67 54998.12 88888.00 2011-05-14 21:15:03.125 134 12685.80 104.72 54998.15 88888.00 2011-05-14 21:15:03.250 134 12685.83 104.72 54998.12 88888.00 2011-05-14 21:15:03.375 134 12685.80 104.72 54998.12 88888.00 2011-05-14 21:15:03.500 134 12685.83 104.70 54998.12 88888.00 2011-05-14 21:15:03.625 134 12685.80 104.72 54998.12 88888.00 2011-05-14 21:15:03.750 134 12685.70 104.72 54998.12 88888.00 2011-05-14 21:15:03.875 134 12685.73 104.75 54998.12 88888.00 2011-05-14 21:15:04.000 134 12685.75 104.78 54998.15 88888.00 2011-05-14 21:15:04.125 134 12685.73 104.78 54998.18 88888.00 2011-05-14 21:15:04.250 134 12685.62 104.72 54998.15 88888.00 2011-05-14 21:15:04.375 134 12685.67 104.78 54998.15 88888.00 2011-05-14 21:15:04.500 134 12685.70 104.80 54998.18 88888.00 2011-05-14 21:15:04.625 134 12685.65 104.80 54998.20 88888.00 2011-05-14 21:15:04.750 134 12685.62 104.80 54998.20 88888.00 2011-05-14 21:15:04.875 134 12685.70 104.78 54998.18 88888.00 2011-05-14 21:15:05.000 134 12685.67 104.78 54998.18 88888.00 2011-05-14 21:15:05.125 134 12685.62 104.78 54998.20 88888.00 2011-05-14 21:15:05.250 134 12685.55 104.80 54998.20 88888.00 2011-05-14 21:15:05.375 134 12685.60 104.80 54998.20 88888.00 2011-05-14 21:15:05.500 134 12685.55 104.80 54998.18 88888.00 2011-05-14 21:15:05.625 134 12685.52 104.83 54998.18 88888.00 2011-05-14 21:15:05.750 134 12685.55 104.80 54998.18 88888.00 2011-05-14 21:15:05.875 134 12685.55 104.80 54998.18 88888.00 2011-05-14 21:15:06.000 134 12685.52 104.83 54998.12 88888.00 2011-05-14 21:15:06.125 134 12685.50 104.85 54998.18 88888.00 2011-05-14 21:15:06.250 134 12685.48 104.83 54998.18 88888.00 2011-05-14 21:15:06.375 134 12685.50 104.85 54998.20 88888.00 2011-05-14 21:15:06.500 134 12685.45 104.85 54998.20 88888.00 2011-05-14 21:15:06.625 134 12685.48 104.83 54998.20 88888.00 2011-05-14 21:15:06.750 134 12685.50 104.85 54998.20 88888.00 2011-05-14 21:15:06.875 134 12685.42 104.88 54998.18 88888.00 2011-05-14 21:15:07.000 134 12685.40 104.85 54998.15 88888.00 2011-05-14 21:15:07.125 134 12685.40 104.88 54998.18 88888.00 2011-05-14 21:15:07.250 134 12685.35 104.88 54998.20 88888.00 2011-05-14 21:15:07.375 134 12685.38 104.92 54998.18 88888.00 2011-05-14 21:15:07.500 134 12685.33 104.92 54998.15 88888.00 2011-05-14 21:15:07.625 134 12685.33 104.92 54998.20 88888.00 2011-05-14 21:15:07.750 134 12685.38 104.95 54998.22 88888.00 2011-05-14 21:15:07.875 134 12685.40 104.92 54998.20 88888.00 2011-05-14 21:15:08.000 134 12685.33 104.88 54998.18 88888.00 2011-05-14 21:15:08.125 134 12685.25 104.88 54998.18 88888.00 2011-05-14 21:15:08.250 134 12685.20 104.88 54998.15 88888.00 2011-05-14 21:15:08.375 134 12685.25 104.92 54998.15 88888.00 2011-05-14 21:15:08.500 134 12685.23 104.92 54998.18 88888.00 2011-05-14 21:15:08.625 134 12685.12 104.88 54998.20 88888.00 2011-05-14 21:15:08.750 134 12685.10 104.90 54998.15 88888.00 2011-05-14 21:15:08.875 134 12685.15 104.95 54998.18 88888.00 2011-05-14 21:15:09.000 134 12685.23 104.95 54998.18 88888.00 2011-05-14 21:15:09.125 134 12685.20 104.97 54998.18 88888.00 2011-05-14 21:15:09.250 134 12685.15 104.95 54998.18 88888.00 2011-05-14 21:15:09.375 134 12685.10 104.92 54998.18 88888.00 2011-05-14 21:15:09.500 134 12685.08 104.95 54998.18 88888.00 2011-05-14 21:15:09.625 134 12685.10 104.97 54998.15 88888.00 2011-05-14 21:15:09.750 134 12685.08 105.00 54998.18 88888.00 2011-05-14 21:15:09.875 134 12685.00 104.97 54998.18 88888.00 2011-05-14 21:15:10.000 134 12684.98 105.00 54998.18 88888.00 2011-05-14 21:15:10.125 134 12684.98 105.00 54998.18 88888.00 2011-05-14 21:15:10.250 134 12684.98 105.00 54998.20 88888.00 2011-05-14 21:15:10.375 134 12685.00 105.00 54998.18 88888.00 2011-05-14 21:15:10.500 134 12684.98 105.00 54998.18 88888.00 2011-05-14 21:15:10.625 134 12684.90 104.97 54998.18 88888.00 2011-05-14 21:15:10.750 134 12684.88 105.03 54998.15 88888.00 2011-05-14 21:15:10.875 134 12684.85 104.97 54998.20 88888.00 2011-05-14 21:15:11.000 134 12684.83 105.00 54998.20 88888.00 2011-05-14 21:15:11.125 134 12684.80 105.03 54998.22 88888.00 2011-05-14 21:15:11.250 134 12684.77 105.00 54998.20 88888.00 2011-05-14 21:15:11.375 134 12684.77 105.03 54998.18 88888.00 2011-05-14 21:15:11.500 134 12684.77 105.05 54998.15 88888.00 2011-05-14 21:15:11.625 134 12684.77 105.08 54998.18 88888.00 2011-05-14 21:15:11.750 134 12684.77 105.08 54998.18 88888.00 2011-05-14 21:15:11.875 134 12684.75 105.10 54998.22 88888.00 2011-05-14 21:15:12.000 134 12684.73 105.10 54998.20 88888.00 2011-05-14 21:15:12.125 134 12684.65 105.08 54998.20 88888.00 2011-05-14 21:15:12.250 134 12684.58 105.05 54998.20 88888.00 2011-05-14 21:15:12.375 134 12684.62 105.08 54998.20 88888.00 2011-05-14 21:15:12.500 134 12684.67 105.15 54998.22 88888.00 2011-05-14 21:15:12.625 134 12684.62 105.17 54998.22 88888.00 2011-05-14 21:15:12.750 134 12684.62 105.15 54998.22 88888.00 2011-05-14 21:15:12.875 134 12684.52 105.12 54998.22 88888.00 2011-05-14 21:15:13.000 134 12684.55 105.12 54998.22 88888.00 2011-05-14 21:15:13.125 134 12684.55 105.12 54998.22 88888.00 2011-05-14 21:15:13.250 134 12684.48 105.08 54998.20 88888.00 2011-05-14 21:15:13.375 134 12684.50 105.10 54998.18 88888.00 2011-05-14 21:15:13.500 134 12684.48 105.12 54998.20 88888.00 2011-05-14 21:15:13.625 134 12684.50 105.17 54998.22 88888.00 2011-05-14 21:15:13.750 134 12684.52 105.17 54998.22 88888.00 2011-05-14 21:15:13.875 134 12684.45 105.17 54998.22 88888.00 2011-05-14 21:15:14.000 134 12684.40 105.15 54998.20 88888.00 2011-05-14 21:15:14.125 134 12684.42 105.15 54998.22 88888.00 2011-05-14 21:15:14.250 134 12684.42 105.15 54998.22 88888.00 2011-05-14 21:15:14.375 134 12684.42 105.15 54998.22 88888.00 2011-05-14 21:15:14.500 134 12684.38 105.15 54998.20 88888.00 2011-05-14 21:15:14.625 134 12684.33 105.20 54998.20 88888.00 2011-05-14 21:15:14.750 134 12684.33 105.17 54998.20 88888.00 2011-05-14 21:15:14.875 134 12684.35 105.17 54998.18 88888.00 2011-05-14 21:15:15.000 134 12684.30 105.22 54998.18 88888.00 2011-05-14 21:15:15.125 134 12684.30 105.20 54998.18 88888.00 2011-05-14 21:15:15.250 134 12684.25 105.20 54998.15 88888.00 2011-05-14 21:15:15.375 134 12684.25 105.20 54998.12 88888.00 2011-05-14 21:15:15.500 134 12684.23 105.20 54998.15 88888.00 2011-05-14 21:15:15.625 134 12684.23 105.22 54998.18 88888.00 2011-05-14 21:15:15.750 134 12684.15 105.20 54998.18 88888.00 2011-05-14 21:15:15.875 134 12684.10 105.17 54998.15 88888.00 2011-05-14 21:15:16.000 134 12684.10 105.20 54998.15 88888.00 2011-05-14 21:15:16.125 134 12684.08 105.17 54998.18 88888.00 2011-05-14 21:15:16.250 134 12684.02 105.17 54998.20 88888.00 2011-05-14 21:15:16.375 134 12684.02 105.25 54998.20 88888.00 2011-05-14 21:15:16.500 134 12684.02 105.28 54998.20 88888.00 2011-05-14 21:15:16.625 134 12684.05 105.22 54998.20 88888.00 2011-05-14 21:15:16.750 134 12683.98 105.25 54998.20 88888.00 2011-05-14 21:15:16.875 134 12684.00 105.22 54998.20 88888.00 2011-05-14 21:15:17.000 134 12684.00 105.25 54998.20 88888.00 2011-05-14 21:15:17.125 134 12683.90 105.25 54998.22 88888.00 2011-05-14 21:15:17.250 134 12683.88 105.22 54998.20 88888.00 2011-05-14 21:15:17.375 134 12683.92 105.22 54998.22 88888.00 2011-05-14 21:15:17.500 134 12684.00 105.28 54998.22 88888.00 2011-05-14 21:15:17.625 134 12684.00 105.28 54998.22 88888.00 2011-05-14 21:15:17.750 134 12684.00 105.25 54998.22 88888.00 2011-05-14 21:15:17.875 134 12683.95 105.28 54998.20 88888.00 2011-05-14 21:15:18.000 134 12683.98 105.28 54998.22 88888.00 2011-05-14 21:15:18.125 134 12683.92 105.30 54998.22 88888.00 2011-05-14 21:15:18.250 134 12683.85 105.30 54998.22 88888.00 2011-05-14 21:15:18.375 134 12683.85 105.33 54998.25 88888.00 2011-05-14 21:15:18.500 134 12683.80 105.33 54998.22 88888.00 2011-05-14 21:15:18.625 134 12683.80 105.28 54998.20 88888.00 2011-05-14 21:15:18.750 134 12683.77 105.28 54998.20 88888.00 2011-05-14 21:15:18.875 134 12683.75 105.28 54998.18 88888.00 2011-05-14 21:15:19.000 134 12683.70 105.33 54998.18 88888.00 2011-05-14 21:15:19.125 134 12683.67 105.33 54998.20 88888.00 2011-05-14 21:15:19.250 134 12683.70 105.38 54998.20 88888.00 2011-05-14 21:15:19.375 134 12683.73 105.38 54998.18 88888.00 2011-05-14 21:15:19.500 134 12683.62 105.33 54998.15 88888.00 2011-05-14 21:15:19.625 134 12683.60 105.30 54998.18 88888.00 2011-05-14 21:15:19.750 134 12683.65 105.33 54998.20 88888.00 2011-05-14 21:15:19.875 134 12683.60 105.35 54998.18 88888.00 2011-05-14 21:15:20.000 134 12683.58 105.33 54998.18 88888.00 2011-05-14 21:15:20.125 134 12683.60 105.35 54998.18 88888.00 2011-05-14 21:15:20.250 134 12683.58 105.38 54998.18 88888.00 2011-05-14 21:15:20.375 134 12683.58 105.40 54998.18 88888.00 2011-05-14 21:15:20.500 134 12683.55 105.38 54998.20 88888.00 2011-05-14 21:15:20.625 134 12683.55 105.40 54998.20 88888.00 2011-05-14 21:15:20.750 134 12683.58 105.40 54998.22 88888.00 2011-05-14 21:15:20.875 134 12683.55 105.38 54998.20 88888.00 2011-05-14 21:15:21.000 134 12683.50 105.35 54998.15 88888.00 2011-05-14 21:15:21.125 134 12683.48 105.33 54998.15 88888.00 2011-05-14 21:15:21.250 134 12683.48 105.35 54998.18 88888.00 2011-05-14 21:15:21.375 134 12683.45 105.38 54998.18 88888.00 2011-05-14 21:15:21.500 134 12683.40 105.40 54998.20 88888.00 2011-05-14 21:15:21.625 134 12683.38 105.38 54998.18 88888.00 2011-05-14 21:15:21.750 134 12683.33 105.35 54998.18 88888.00 2011-05-14 21:15:21.875 134 12683.35 105.40 54998.20 88888.00 2011-05-14 21:15:22.000 134 12683.30 105.40 54998.20 88888.00 2011-05-14 21:15:22.125 134 12683.23 105.38 54998.22 88888.00 2011-05-14 21:15:22.250 134 12683.20 105.38 54998.20 88888.00 2011-05-14 21:15:22.375 134 12683.27 105.38 54998.20 88888.00 2011-05-14 21:15:22.500 134 12683.30 105.40 54998.22 88888.00 2011-05-14 21:15:22.625 134 12683.27 105.40 54998.20 88888.00 2011-05-14 21:15:22.750 134 12683.27 105.40 54998.20 88888.00 2011-05-14 21:15:22.875 134 12683.25 105.45 54998.22 88888.00 2011-05-14 21:15:23.000 134 12683.27 105.45 54998.22 88888.00 2011-05-14 21:15:23.125 134 12683.27 105.42 54998.22 88888.00 2011-05-14 21:15:23.250 134 12683.27 105.38 54998.20 88888.00 2011-05-14 21:15:23.375 134 12683.30 105.40 54998.18 88888.00 2011-05-14 21:15:23.500 134 12683.25 105.45 54998.22 88888.00 2011-05-14 21:15:23.625 134 12683.20 105.42 54998.20 88888.00 2011-05-14 21:15:23.750 134 12683.23 105.40 54998.20 88888.00 2011-05-14 21:15:23.875 134 12683.25 105.40 54998.18 88888.00 2011-05-14 21:15:24.000 134 12683.15 105.45 54998.20 88888.00 2011-05-14 21:15:24.125 134 12683.12 105.45 54998.20 88888.00 2011-05-14 21:15:24.250 134 12683.10 105.42 54998.20 88888.00 2011-05-14 21:15:24.375 134 12683.12 105.45 54998.18 88888.00 2011-05-14 21:15:24.500 134 12683.10 105.47 54998.18 88888.00 2011-05-14 21:15:24.625 134 12683.05 105.47 54998.20 88888.00 2011-05-14 21:15:24.750 134 12683.00 105.47 54998.20 88888.00 2011-05-14 21:15:24.875 134 12682.98 105.47 54998.20 88888.00 2011-05-14 21:15:25.000 134 12682.98 105.47 54998.18 88888.00 2011-05-14 21:15:25.125 134 12682.92 105.50 54998.18 88888.00 2011-05-14 21:15:25.250 134 12682.95 105.53 54998.22 88888.00 2011-05-14 21:15:25.375 134 12683.00 105.53 54998.22 88888.00 2011-05-14 21:15:25.500 134 12682.98 105.50 54998.20 88888.00 2011-05-14 21:15:25.625 134 12682.85 105.50 54998.18 88888.00 2011-05-14 21:15:25.750 134 12682.85 105.50 54998.15 88888.00 2011-05-14 21:15:25.875 134 12682.83 105.47 54998.15 88888.00 2011-05-14 21:15:26.000 134 12682.85 105.50 54998.15 88888.00 2011-05-14 21:15:26.125 134 12682.80 105.53 54998.15 88888.00 2011-05-14 21:15:26.250 134 12682.75 105.50 54998.15 88888.00 2011-05-14 21:15:26.375 134 12682.80 105.50 54998.10 88888.00 2011-05-14 21:15:26.500 134 12682.77 105.53 54998.10 88888.00 2011-05-14 21:15:26.625 134 12682.75 105.53 54998.12 88888.00 2011-05-14 21:15:26.750 134 12682.75 105.58 54998.12 88888.00 2011-05-14 21:15:26.875 134 12682.77 105.58 54998.15 88888.00 2011-05-14 21:15:27.000 134 12682.77 105.55 54998.12 88888.00 2011-05-14 21:15:27.125 134 12682.80 105.58 54998.15 88888.00 2011-05-14 21:15:27.250 134 12682.77 105.55 54998.15 88888.00 2011-05-14 21:15:27.375 134 12682.85 105.58 54998.12 88888.00 2011-05-14 21:15:27.500 134 12682.85 105.60 54998.12 88888.00 2011-05-14 21:15:27.625 134 12682.77 105.60 54998.15 88888.00 2011-05-14 21:15:27.750 134 12682.70 105.58 54998.15 88888.00 2011-05-14 21:15:27.875 134 12682.67 105.58 54998.12 88888.00 2011-05-14 21:15:28.000 134 12682.65 105.60 54998.15 88888.00 2011-05-14 21:15:28.125 134 12682.65 105.60 54998.12 88888.00 2011-05-14 21:15:28.250 134 12682.65 105.60 54998.15 88888.00 2011-05-14 21:15:28.375 134 12682.73 105.62 54998.15 88888.00 2011-05-14 21:15:28.500 134 12682.70 105.62 54998.15 88888.00 2011-05-14 21:15:28.625 134 12682.58 105.62 54998.12 88888.00 2011-05-14 21:15:28.750 134 12682.55 105.60 54998.15 88888.00 2011-05-14 21:15:28.875 134 12682.60 105.62 54998.15 88888.00 2011-05-14 21:15:29.000 134 12682.67 105.67 54998.15 88888.00 2011-05-14 21:15:29.125 134 12682.62 105.62 54998.12 88888.00 2011-05-14 21:15:29.250 134 12682.55 105.60 54998.12 88888.00 2011-05-14 21:15:29.375 134 12682.58 105.58 54998.12 88888.00 2011-05-14 21:15:29.500 134 12682.60 105.60 54998.15 88888.00 2011-05-14 21:15:29.625 134 12682.62 105.65 54998.18 88888.00 2011-05-14 21:15:29.750 134 12682.58 105.65 54998.12 88888.00 2011-05-14 21:15:29.875 134 12682.48 105.62 54998.12 88888.00 2011-05-14 21:15:30.000 134 12682.42 105.62 54998.10 88888.00 2011-05-14 21:15:30.125 134 12682.40 105.65 54998.10 88888.00 2011-05-14 21:15:30.250 134 12682.35 105.65 54998.10 88888.00 2011-05-14 21:15:30.375 134 12682.38 105.67 54998.12 88888.00 2011-05-14 21:15:30.500 134 12682.40 105.67 54998.12 88888.00 2011-05-14 21:15:30.625 134 12682.38 105.70 54998.12 88888.00 2011-05-14 21:15:30.750 134 12682.42 105.70 54998.12 88888.00 2011-05-14 21:15:30.875 134 12682.40 105.65 54998.12 88888.00 2011-05-14 21:15:31.000 134 12682.40 105.65 54998.10 88888.00 2011-05-14 21:15:31.125 134 12682.35 105.70 54998.10 88888.00 2011-05-14 21:15:31.250 134 12682.33 105.70 54998.10 88888.00 2011-05-14 21:15:31.375 134 12682.30 105.67 54998.07 88888.00 2011-05-14 21:15:31.500 134 12682.27 105.65 54998.07 88888.00 2011-05-14 21:15:31.625 134 12682.30 105.67 54998.10 88888.00 2011-05-14 21:15:31.750 134 12682.33 105.72 54998.12 88888.00 2011-05-14 21:15:31.875 134 12682.30 105.75 54998.12 88888.00 2011-05-14 21:15:32.000 134 12682.25 105.72 54998.10 88888.00 2011-05-14 21:15:32.125 134 12682.23 105.67 54998.05 88888.00 2011-05-14 21:15:32.250 134 12682.15 105.65 54998.05 88888.00 2011-05-14 21:15:32.375 134 12682.20 105.67 54998.07 88888.00 2011-05-14 21:15:32.500 134 12682.25 105.70 54998.07 88888.00 2011-05-14 21:15:32.625 134 12682.20 105.72 54998.07 88888.00 2011-05-14 21:15:32.750 134 12682.15 105.70 54998.07 88888.00 2011-05-14 21:15:32.875 134 12682.20 105.70 54998.05 88888.00 2011-05-14 21:15:33.000 134 12682.23 105.67 54998.00 88888.00 2011-05-14 21:15:33.125 134 12682.20 105.67 54998.00 88888.00 2011-05-14 21:15:33.250 134 12682.17 105.70 54998.03 88888.00 2011-05-14 21:15:33.375 134 12682.20 105.72 54998.03 88888.00 2011-05-14 21:15:33.500 134 12682.20 105.75 54998.03 88888.00 2011-05-14 21:15:33.625 134 12682.17 105.78 54998.05 88888.00 2011-05-14 21:15:33.750 134 12682.12 105.75 54998.05 88888.00 2011-05-14 21:15:33.875 134 12682.12 105.75 54998.05 88888.00 2011-05-14 21:15:34.000 134 12682.17 105.80 54998.03 88888.00 2011-05-14 21:15:34.125 134 12682.12 105.80 54998.03 88888.00 2011-05-14 21:15:34.250 134 12682.05 105.75 54998.00 88888.00 2011-05-14 21:15:34.375 134 12682.00 105.78 54998.03 88888.00 2011-05-14 21:15:34.500 134 12681.98 105.75 54998.03 88888.00 2011-05-14 21:15:34.625 134 12681.98 105.75 54998.00 88888.00 2011-05-14 21:15:34.750 134 12681.98 105.78 54997.97 88888.00 2011-05-14 21:15:34.875 134 12681.98 105.80 54997.97 88888.00 2011-05-14 21:15:35.000 134 12681.95 105.83 54997.95 88888.00 2011-05-14 21:15:35.125 134 12681.90 105.78 54997.97 88888.00 2011-05-14 21:15:35.250 134 12681.92 105.78 54997.95 88888.00 2011-05-14 21:15:35.375 134 12681.98 105.80 54998.00 88888.00 2011-05-14 21:15:35.500 134 12681.90 105.80 54998.00 88888.00 2011-05-14 21:15:35.625 134 12681.88 105.80 54998.00 88888.00 2011-05-14 21:15:35.750 134 12681.92 105.80 54997.97 88888.00 2011-05-14 21:15:35.875 134 12681.92 105.85 54997.97 88888.00 2011-05-14 21:15:36.000 134 12681.88 105.85 54997.95 88888.00 2011-05-14 21:15:36.125 134 12681.90 105.85 54997.95 88888.00 2011-05-14 21:15:36.250 134 12681.90 105.83 54997.95 88888.00 2011-05-14 21:15:36.375 134 12681.90 105.88 54997.97 88888.00 2011-05-14 21:15:36.500 134 12681.85 105.85 54997.97 88888.00 2011-05-14 21:15:36.625 134 12681.80 105.88 54998.00 88888.00 2011-05-14 21:15:36.750 134 12681.80 105.88 54997.97 88888.00 2011-05-14 21:15:36.875 134 12681.85 105.85 54997.95 88888.00 2011-05-14 21:15:37.000 134 12681.88 105.88 54997.93 88888.00 2011-05-14 21:15:37.125 134 12681.80 105.83 54997.93 88888.00 2011-05-14 21:15:37.250 134 12681.67 105.80 54997.88 88888.00 2011-05-14 21:15:37.375 134 12681.65 105.80 54997.90 88888.00 2011-05-14 21:15:37.500 134 12681.67 105.83 54997.93 88888.00 2011-05-14 21:15:37.625 134 12681.65 105.85 54997.93 88888.00 2011-05-14 21:15:37.750 134 12681.65 105.85 54997.90 88888.00 2011-05-14 21:15:37.875 134 12681.67 105.88 54997.90 88888.00 2011-05-14 21:15:38.000 134 12681.70 105.88 54997.90 88888.00 2011-05-14 21:15:38.125 134 12681.75 105.88 54997.90 88888.00 2011-05-14 21:15:38.250 134 12681.67 105.88 54997.90 88888.00 2011-05-14 21:15:38.375 134 12681.65 105.85 54997.90 88888.00 2011-05-14 21:15:38.500 134 12681.65 105.85 54997.90 88888.00 2011-05-14 21:15:38.625 134 12681.65 105.88 54997.90 88888.00 2011-05-14 21:15:38.750 134 12681.62 105.90 54997.88 88888.00 2011-05-14 21:15:38.875 134 12681.62 105.90 54997.88 88888.00 2011-05-14 21:15:39.000 134 12681.65 105.90 54997.85 88888.00 2011-05-14 21:15:39.125 134 12681.62 105.92 54997.90 88888.00 2011-05-14 21:15:39.250 134 12681.55 105.90 54997.93 88888.00 2011-05-14 21:15:39.375 134 12681.55 105.92 54997.93 88888.00 2011-05-14 21:15:39.500 134 12681.58 105.95 54997.93 88888.00 2011-05-14 21:15:39.625 134 12681.60 105.97 54997.90 88888.00 2011-05-14 21:15:39.750 134 12681.60 105.95 54997.88 88888.00 2011-05-14 21:15:39.875 134 12681.60 105.92 54997.88 88888.00 2011-05-14 21:15:40.000 134 12681.58 105.95 54997.88 88888.00 2011-05-14 21:15:40.125 134 12681.52 105.97 54997.90 88888.00 2011-05-14 21:15:40.250 134 12681.48 105.97 54997.93 88888.00 2011-05-14 21:15:40.375 134 12681.48 105.95 54997.90 88888.00 2011-05-14 21:15:40.500 134 12681.48 105.95 54997.85 88888.00 2011-05-14 21:15:40.625 134 12681.45 105.95 54997.85 88888.00 2011-05-14 21:15:40.750 134 12681.42 105.97 54997.88 88888.00 2011-05-14 21:15:40.875 134 12681.42 106.03 54997.90 88888.00 2011-05-14 21:15:41.000 134 12681.48 106.03 54997.88 88888.00 2011-05-14 21:15:41.125 134 12681.50 106.00 54997.88 88888.00 2011-05-14 21:15:41.250 134 12681.48 105.97 54997.85 88888.00 2011-05-14 21:15:41.375 134 12681.50 105.97 54997.88 88888.00 2011-05-14 21:15:41.500 134 12681.48 106.00 54997.85 88888.00 2011-05-14 21:15:41.625 134 12681.48 106.03 54997.85 88888.00 2011-05-14 21:15:41.750 134 12681.48 106.00 54997.82 88888.00 2011-05-14 21:15:41.875 134 12681.50 106.00 54997.82 88888.00 2011-05-14 21:15:42.000 134 12681.52 106.00 54997.80 88888.00 2011-05-14 21:15:42.125 134 12681.48 106.03 54997.80 88888.00 2011-05-14 21:15:42.250 134 12681.38 106.03 54997.80 88888.00 2011-05-14 21:15:42.375 134 12681.33 106.05 54997.80 88888.00 2011-05-14 21:15:42.500 134 12681.33 106.00 54997.78 88888.00 2011-05-14 21:15:42.625 134 12681.35 106.03 54997.78 88888.00 2011-05-14 21:15:42.750 134 12681.35 106.03 54997.78 88888.00 2011-05-14 21:15:42.875 134 12681.35 106.05 54997.78 88888.00 2011-05-14 21:15:43.000 134 12681.35 106.12 54997.75 88888.00 2011-05-14 21:15:43.125 134 12681.38 106.10 54997.78 88888.00 2011-05-14 21:15:43.250 134 12681.27 106.08 54997.80 88888.00 2011-05-14 21:15:43.375 134 12681.33 106.08 54997.78 88888.00 2011-05-14 21:15:43.500 134 12681.35 106.10 54997.75 88888.00 2011-05-14 21:15:43.625 134 12681.30 106.10 54997.72 88888.00 2011-05-14 21:15:43.750 134 12681.23 106.10 54997.75 88888.00 2011-05-14 21:15:43.875 134 12681.23 106.12 54997.75 88888.00 2011-05-14 21:15:44.000 134 12681.25 106.12 54997.72 88888.00 2011-05-14 21:15:44.125 134 12681.25 106.12 54997.72 88888.00 2011-05-14 21:15:44.250 134 12681.20 106.10 54997.72 88888.00 2011-05-14 21:15:44.375 134 12681.23 106.12 54997.72 88888.00 2011-05-14 21:15:44.500 134 12681.20 106.12 54997.72 88888.00 2011-05-14 21:15:44.625 134 12681.20 106.12 54997.72 88888.00 2011-05-14 21:15:44.750 134 12681.23 106.15 54997.70 88888.00 2011-05-14 21:15:44.875 134 12681.17 106.17 54997.68 88888.00 2011-05-14 21:15:45.000 134 12681.20 106.17 54997.68 88888.00 2011-05-14 21:15:45.125 134 12681.12 106.17 54997.68 88888.00 2011-05-14 21:15:45.250 134 12681.02 106.15 54997.68 88888.00 2011-05-14 21:15:45.375 134 12681.05 106.17 54997.68 88888.00 2011-05-14 21:15:45.500 134 12681.05 106.17 54997.70 88888.00 2011-05-14 21:15:45.625 134 12681.08 106.22 54997.70 88888.00 2011-05-14 21:15:45.750 134 12681.17 106.22 54997.65 88888.00 2011-05-14 21:15:45.875 134 12681.10 106.20 54997.65 88888.00 2011-05-14 21:15:46.000 134 12681.10 106.20 54997.65 88888.00 2011-05-14 21:15:46.125 134 12681.08 106.22 54997.68 88888.00 2011-05-14 21:15:46.250 134 12681.08 106.22 54997.70 88888.00 2011-05-14 21:15:46.375 134 12681.08 106.25 54997.68 88888.00 2011-05-14 21:15:46.500 134 12681.08 106.25 54997.68 88888.00 2011-05-14 21:15:46.625 134 12681.08 106.17 54997.62 88888.00 2011-05-14 21:15:46.750 134 12681.05 106.20 54997.62 88888.00 2011-05-14 21:15:46.875 134 12680.98 106.22 54997.65 88888.00 2011-05-14 21:15:47.000 134 12681.02 106.25 54997.65 88888.00 2011-05-14 21:15:47.125 134 12680.92 106.22 54997.62 88888.00 2011-05-14 21:15:47.250 134 12680.90 106.20 54997.62 88888.00 2011-05-14 21:15:47.375 134 12680.98 106.25 54997.62 88888.00 2011-05-14 21:15:47.500 134 12681.00 106.28 54997.65 88888.00 2011-05-14 21:15:47.625 134 12681.00 106.28 54997.62 88888.00 2011-05-14 21:15:47.750 134 12680.98 106.25 54997.60 88888.00 2011-05-14 21:15:47.875 134 12680.98 106.22 54997.57 88888.00 2011-05-14 21:15:48.000 134 12680.95 106.28 54997.57 88888.00 2011-05-14 21:15:48.125 134 12680.90 106.30 54997.57 88888.00 2011-05-14 21:15:48.250 134 12680.95 106.30 54997.60 88888.00 2011-05-14 21:15:48.375 134 12680.95 106.33 54997.62 88888.00 2011-05-14 21:15:48.500 134 12680.98 106.30 54997.60 88888.00 2011-05-14 21:15:48.625 134 12681.00 106.30 54997.57 88888.00 2011-05-14 21:15:48.750 134 12680.92 106.30 54997.57 88888.00 2011-05-14 21:15:48.875 134 12680.92 106.33 54997.60 88888.00 2011-05-14 21:15:49.000 134 12680.95 106.35 54997.60 88888.00 2011-05-14 21:15:49.125 134 12680.98 106.38 54997.60 88888.00 2011-05-14 21:15:49.250 134 12680.95 106.33 54997.57 88888.00 2011-05-14 21:15:49.375 134 12680.95 106.33 54997.57 88888.00 2011-05-14 21:15:49.500 134 12680.98 106.35 54997.57 88888.00 2011-05-14 21:15:49.625 134 12680.98 106.35 54997.57 88888.00 2011-05-14 21:15:49.750 134 12680.90 106.30 54997.55 88888.00 2011-05-14 21:15:49.875 134 12680.90 106.33 54997.55 88888.00 2011-05-14 21:15:50.000 134 12680.92 106.33 54997.53 88888.00 2011-05-14 21:15:50.125 134 12680.90 106.35 54997.53 88888.00 2011-05-14 21:15:50.250 134 12680.85 106.33 54997.53 88888.00 2011-05-14 21:15:50.375 134 12680.92 106.35 54997.53 88888.00 2011-05-14 21:15:50.500 134 12681.00 106.40 54997.53 88888.00 2011-05-14 21:15:50.625 134 12680.95 106.38 54997.50 88888.00 2011-05-14 21:15:50.750 134 12680.90 106.38 54997.50 88888.00 2011-05-14 21:15:50.875 134 12680.88 106.38 54997.50 88888.00 2011-05-14 21:15:51.000 134 12680.85 106.38 54997.50 88888.00 2011-05-14 21:15:51.125 134 12680.88 106.40 54997.50 88888.00 2011-05-14 21:15:51.250 134 12680.92 106.40 54997.50 88888.00 2011-05-14 21:15:51.375 134 12680.90 106.42 54997.50 88888.00 2011-05-14 21:15:51.500 134 12680.83 106.42 54997.47 88888.00 2011-05-14 21:15:51.625 134 12680.85 106.42 54997.47 88888.00 2011-05-14 21:15:51.750 134 12680.88 106.45 54997.47 88888.00 2011-05-14 21:15:51.875 134 12680.92 106.45 54997.45 88888.00 2011-05-14 21:15:52.000 134 12680.90 106.47 54997.43 88888.00 2011-05-14 21:15:52.125 134 12680.90 106.45 54997.43 88888.00 2011-05-14 21:15:52.250 134 12680.85 106.42 54997.45 88888.00 2011-05-14 21:15:52.375 134 12680.88 106.50 54997.47 88888.00 2011-05-14 21:15:52.500 134 12680.85 106.53 54997.47 88888.00 2011-05-14 21:15:52.625 134 12680.83 106.50 54997.43 88888.00 2011-05-14 21:15:52.750 134 12680.80 106.47 54997.45 88888.00 2011-05-14 21:15:52.875 134 12680.77 106.50 54997.43 88888.00 2011-05-14 21:15:53.000 134 12680.80 106.53 54997.43 88888.00 2011-05-14 21:15:53.125 134 12680.88 106.47 54997.45 88888.00 2011-05-14 21:15:53.250 134 12680.90 106.53 54997.45 88888.00 2011-05-14 21:15:53.375 134 12680.88 106.55 54997.45 88888.00 2011-05-14 21:15:53.500 134 12680.83 106.55 54997.43 88888.00 2011-05-14 21:15:53.625 134 12680.83 106.50 54997.38 88888.00 2011-05-14 21:15:53.750 134 12680.77 106.50 54997.38 88888.00 2011-05-14 21:15:53.875 134 12680.73 106.53 54997.38 88888.00 2011-05-14 21:15:54.000 134 12680.73 106.55 54997.38 88888.00 2011-05-14 21:15:54.125 134 12680.75 106.55 54997.38 88888.00 2011-05-14 21:15:54.250 134 12680.73 106.55 54997.38 88888.00 2011-05-14 21:15:54.375 134 12680.77 106.58 54997.38 88888.00 2011-05-14 21:15:54.500 134 12680.75 106.58 54997.35 88888.00 2011-05-14 21:15:54.625 134 12680.73 106.55 54997.35 88888.00 2011-05-14 21:15:54.750 134 12680.75 106.60 54997.35 88888.00 2011-05-14 21:15:54.875 134 12680.75 106.65 54997.38 88888.00 2011-05-14 21:15:55.000 134 12680.75 106.60 54997.30 88888.00 2011-05-14 21:15:55.125 134 12680.75 106.62 54997.32 88888.00 2011-05-14 21:15:55.250 134 12680.75 106.62 54997.32 88888.00 2011-05-14 21:15:55.375 134 12680.77 106.65 54997.30 88888.00 2011-05-14 21:15:55.500 134 12680.77 106.65 54997.28 88888.00 2011-05-14 21:15:55.625 134 12680.73 106.65 54997.28 88888.00 2011-05-14 21:15:55.750 134 12680.70 106.62 54997.25 88888.00 2011-05-14 21:15:55.875 134 12680.73 106.65 54997.22 88888.00 2011-05-14 21:15:56.000 134 12680.75 106.67 54997.22 88888.00 2011-05-14 21:15:56.125 134 12680.80 106.67 54997.22 88888.00 2011-05-14 21:15:56.250 134 12680.80 106.62 54997.22 88888.00 2011-05-14 21:15:56.375 134 12680.77 106.67 54997.25 88888.00 2011-05-14 21:15:56.500 134 12680.77 106.70 54997.25 88888.00 2011-05-14 21:15:56.625 134 12680.75 106.72 54997.25 88888.00 2011-05-14 21:15:56.750 134 12680.75 106.72 54997.22 88888.00 2011-05-14 21:15:56.875 134 12680.75 106.70 54997.20 88888.00 2011-05-14 21:15:57.000 134 12680.73 106.72 54997.18 88888.00 2011-05-14 21:15:57.125 134 12680.75 106.70 54997.20 88888.00 2011-05-14 21:15:57.250 134 12680.77 106.72 54997.20 88888.00 2011-05-14 21:15:57.375 134 12680.77 106.75 54997.20 88888.00 2011-05-14 21:15:57.500 134 12680.77 106.75 54997.22 88888.00 2011-05-14 21:15:57.625 134 12680.73 106.80 54997.25 88888.00 2011-05-14 21:15:57.750 134 12680.73 106.83 54997.22 88888.00 2011-05-14 21:15:57.875 134 12680.70 106.83 54997.20 88888.00 2011-05-14 21:15:58.000 134 12680.65 106.85 54997.18 88888.00 2011-05-14 21:15:58.125 134 12680.62 106.88 54997.20 88888.00 2011-05-14 21:15:58.250 134 12680.58 106.85 54997.20 88888.00 2011-05-14 21:15:58.375 134 12680.62 106.85 54997.20 88888.00 2011-05-14 21:15:58.500 134 12680.62 106.80 54997.15 88888.00 2011-05-14 21:15:58.625 134 12680.70 106.85 54997.15 88888.00 2011-05-14 21:15:58.750 134 12680.67 106.85 54997.18 88888.00 2011-05-14 21:15:58.875 134 12680.62 106.85 54997.18 88888.00 2011-05-14 21:15:59.000 134 12680.62 106.92 54997.18 88888.00 2011-05-14 21:15:59.125 134 12680.65 106.92 54997.18 88888.00 2011-05-14 21:15:59.250 134 12680.62 106.90 54997.18 88888.00 2011-05-14 21:15:59.375 134 12680.62 106.90 54997.15 88888.00 2011-05-14 21:15:59.500 134 12680.67 106.92 54997.15 88888.00 2011-05-14 21:15:59.625 134 12680.67 106.90 54997.12 88888.00 2011-05-14 21:15:59.750 134 12680.67 106.88 54997.10 88888.00 2011-05-14 21:15:59.875 134 12680.65 106.92 54997.12 88888.00 2011-05-14 21:16:00.000 134 12680.60 106.92 54997.12 88888.00 2011-05-14 21:16:00.125 134 12680.60 106.97 54997.12 88888.00 2011-05-14 21:16:00.250 134 12680.60 106.97 54997.10 88888.00 2011-05-14 21:16:00.375 134 12680.60 106.95 54997.10 88888.00 2011-05-14 21:16:00.500 134 12680.62 106.97 54997.07 88888.00 2011-05-14 21:16:00.625 134 12680.55 107.03 54997.10 88888.00 2011-05-14 21:16:00.750 134 12680.48 107.05 54997.07 88888.00 2011-05-14 21:16:00.875 134 12680.55 107.08 54997.07 88888.00 2011-05-14 21:16:01.000 134 12680.60 107.03 54997.07 88888.00 2011-05-14 21:16:01.125 134 12680.52 106.97 54997.07 88888.00 2011-05-14 21:16:01.250 134 12680.58 107.03 54997.07 88888.00 2011-05-14 21:16:01.375 134 12680.67 107.10 54997.10 88888.00 2011-05-14 21:16:01.500 134 12680.60 107.12 54997.10 88888.00 2011-05-14 21:16:01.625 134 12680.55 107.08 54997.05 88888.00 2011-05-14 21:16:01.750 134 12680.50 107.03 54997.03 88888.00 2011-05-14 21:16:01.875 134 12680.50 107.05 54997.03 88888.00 2011-05-14 21:16:02.000 134 12680.52 107.10 54997.03 88888.00 2011-05-14 21:16:02.125 134 12680.50 107.10 54997.03 88888.00 2011-05-14 21:16:02.250 134 12680.48 107.10 54997.03 88888.00 2011-05-14 21:16:02.375 134 12680.52 107.10 54996.97 88888.00 2011-05-14 21:16:02.500 134 12680.58 107.10 54996.97 88888.00 2011-05-14 21:16:02.625 134 12680.62 107.15 54997.03 88888.00 2011-05-14 21:16:02.750 134 12680.58 107.17 54997.03 88888.00 2011-05-14 21:16:02.875 134 12680.60 107.17 54997.05 88888.00 2011-05-14 21:16:03.000 134 12680.55 107.17 54997.03 88888.00 2011-05-14 21:16:03.125 134 12680.48 107.17 54997.00 88888.00 2011-05-14 21:16:03.250 134 12680.50 107.20 54996.97 88888.00 2011-05-14 21:16:03.375 134 12680.55 107.20 54996.97 88888.00 2011-05-14 21:16:03.500 134 12680.50 107.22 54996.97 88888.00 2011-05-14 21:16:03.625 134 12680.45 107.22 54996.95 88888.00 2011-05-14 21:16:03.750 134 12680.50 107.22 54996.95 88888.00 2011-05-14 21:16:03.875 134 12680.52 107.22 54996.97 88888.00 2011-05-14 21:16:04.000 134 12680.50 107.22 54996.95 88888.00 2011-05-14 21:16:04.125 134 12680.45 107.25 54996.97 88888.00 2011-05-14 21:16:04.250 134 12680.40 107.25 54996.97 88888.00 2011-05-14 21:16:04.375 134 12680.45 107.25 54996.95 88888.00 2011-05-14 21:16:04.500 134 12680.50 107.25 54996.93 88888.00 2011-05-14 21:16:04.625 134 12680.52 107.25 54996.90 88888.00 2011-05-14 21:16:04.750 134 12680.52 107.25 54996.93 88888.00 2011-05-14 21:16:04.875 134 12680.48 107.28 54996.90 88888.00 2011-05-14 21:16:05.000 134 12680.48 107.28 54996.85 88888.00 2011-05-14 21:16:05.125 134 12680.45 107.28 54996.88 88888.00 2011-05-14 21:16:05.250 134 12680.48 107.28 54996.90 88888.00 2011-05-14 21:16:05.375 134 12680.52 107.33 54996.90 88888.00 2011-05-14 21:16:05.500 134 12680.52 107.38 54996.90 88888.00 2011-05-14 21:16:05.625 134 12680.45 107.35 54996.88 88888.00 2011-05-14 21:16:05.750 134 12680.38 107.33 54996.88 88888.00 2011-05-14 21:16:05.875 134 12680.38 107.38 54996.90 88888.00 2011-05-14 21:16:06.000 134 12680.42 107.40 54996.90 88888.00 2011-05-14 21:16:06.125 134 12680.48 107.40 54996.88 88888.00 2011-05-14 21:16:06.250 134 12680.40 107.35 54996.82 88888.00 2011-05-14 21:16:06.375 134 12680.38 107.35 54996.80 88888.00 2011-05-14 21:16:06.500 134 12680.40 107.40 54996.82 88888.00 2011-05-14 21:16:06.625 134 12680.40 107.40 54996.80 88888.00 2011-05-14 21:16:06.750 134 12680.42 107.40 54996.82 88888.00 2011-05-14 21:16:06.875 134 12680.48 107.45 54996.82 88888.00 2011-05-14 21:16:07.000 134 12680.48 107.47 54996.82 88888.00 2011-05-14 21:16:07.125 134 12680.45 107.42 54996.80 88888.00 2011-05-14 21:16:07.250 134 12680.38 107.45 54996.82 88888.00 2011-05-14 21:16:07.375 134 12680.35 107.47 54996.85 88888.00 2011-05-14 21:16:07.500 134 12680.35 107.53 54996.85 88888.00 2011-05-14 21:16:07.625 134 12680.45 107.50 54996.82 88888.00 2011-05-14 21:16:07.750 134 12680.42 107.50 54996.78 88888.00 2011-05-14 21:16:07.875 134 12680.35 107.47 54996.80 88888.00 2011-05-14 21:16:08.000 134 12680.35 107.53 54996.78 88888.00 2011-05-14 21:16:08.125 134 12680.38 107.58 54996.82 88888.00 2011-05-14 21:16:08.250 134 12680.38 107.60 54996.80 88888.00 2011-05-14 21:16:08.375 134 12680.45 107.55 54996.78 88888.00 2011-05-14 21:16:08.500 134 12680.48 107.55 54996.78 88888.00 2011-05-14 21:16:08.625 134 12680.40 107.58 54996.78 88888.00 2011-05-14 21:16:08.750 134 12680.23 107.58 54996.72 88888.00 2011-05-14 21:16:08.875 134 12680.17 107.60 54996.78 88888.00 2011-05-14 21:16:09.000 134 12680.25 107.60 54996.75 88888.00 2011-05-14 21:16:09.125 134 12680.35 107.62 54996.75 88888.00 2011-05-14 21:16:09.250 134 12680.30 107.65 54996.75 88888.00 2011-05-14 21:16:09.375 134 12680.38 107.67 54996.75 88888.00 2011-05-14 21:16:09.500 134 12680.45 107.65 54996.72 88888.00 2011-05-14 21:16:09.625 134 12680.38 107.67 54996.75 88888.00 2011-05-14 21:16:09.750 134 12680.38 107.65 54996.72 88888.00 2011-05-14 21:16:09.875 134 12680.33 107.67 54996.75 88888.00 2011-05-14 21:16:10.000 134 12680.30 107.72 54996.75 88888.00 2011-05-14 21:16:10.125 134 12680.30 107.72 54996.75 88888.00 2011-05-14 21:16:10.250 134 12680.25 107.67 54996.70 88888.00 2011-05-14 21:16:10.375 134 12680.27 107.70 54996.68 88888.00 2011-05-14 21:16:10.500 134 12680.30 107.72 54996.68 88888.00 2011-05-14 21:16:10.625 134 12680.30 107.75 54996.68 88888.00 2011-05-14 21:16:10.750 134 12680.40 107.75 54996.65 88888.00 2011-05-14 21:16:10.875 134 12680.40 107.72 54996.65 88888.00 2011-05-14 21:16:11.000 134 12680.33 107.72 54996.65 88888.00 2011-05-14 21:16:11.125 134 12680.25 107.75 54996.65 88888.00 2011-05-14 21:16:11.250 134 12680.27 107.80 54996.68 88888.00 2011-05-14 21:16:11.375 134 12680.35 107.83 54996.68 88888.00 2011-05-14 21:16:11.500 134 12680.30 107.85 54996.70 88888.00 2011-05-14 21:16:11.625 134 12680.27 107.83 54996.68 88888.00 2011-05-14 21:16:11.750 134 12680.30 107.83 54996.65 88888.00 2011-05-14 21:16:11.875 134 12680.35 107.83 54996.68 88888.00 2011-05-14 21:16:12.000 134 12680.35 107.83 54996.65 88888.00 2011-05-14 21:16:12.125 134 12680.33 107.85 54996.65 88888.00 2011-05-14 21:16:12.250 134 12680.25 107.85 54996.65 88888.00 2011-05-14 21:16:12.375 134 12680.23 107.88 54996.68 88888.00 2011-05-14 21:16:12.500 134 12680.27 107.90 54996.68 88888.00 2011-05-14 21:16:12.625 134 12680.27 107.90 54996.62 88888.00 2011-05-14 21:16:12.750 134 12680.30 107.90 54996.62 88888.00 2011-05-14 21:16:12.875 134 12680.33 107.90 54996.62 88888.00 2011-05-14 21:16:13.000 134 12680.33 107.90 54996.60 88888.00 2011-05-14 21:16:13.125 134 12680.27 107.92 54996.65 88888.00 2011-05-14 21:16:13.250 134 12680.27 107.95 54996.62 88888.00 2011-05-14 21:16:13.375 134 12680.35 107.97 54996.62 88888.00 2011-05-14 21:16:13.500 134 12680.33 107.95 54996.60 88888.00 2011-05-14 21:16:13.625 134 12680.30 107.92 54996.57 88888.00 2011-05-14 21:16:13.750 134 12680.30 107.97 54996.57 88888.00 2011-05-14 21:16:13.875 134 12680.23 108.00 54996.60 88888.00 2011-05-14 21:16:14.000 134 12680.20 108.00 54996.60 88888.00 2011-05-14 21:16:14.125 134 12680.20 108.03 54996.57 88888.00 2011-05-14 21:16:14.250 134 12680.25 107.97 54996.53 88888.00 2011-05-14 21:16:14.375 134 12680.27 108.03 54996.55 88888.00 2011-05-14 21:16:14.500 134 12680.25 108.08 54996.57 88888.00 2011-05-14 21:16:14.625 134 12680.25 108.05 54996.55 88888.00 2011-05-14 21:16:14.750 134 12680.30 108.03 54996.53 88888.00 2011-05-14 21:16:14.875 134 12680.25 108.00 54996.50 88888.00 2011-05-14 21:16:15.000 134 12680.20 108.03 54996.53 88888.00 2011-05-14 21:16:15.125 134 12680.17 108.08 54996.53 88888.00 2011-05-14 21:16:15.250 134 12680.12 108.03 54996.50 88888.00 2011-05-14 21:16:15.375 134 12680.20 108.08 54996.50 88888.00 2011-05-14 21:16:15.500 134 12680.25 108.10 54996.50 88888.00 2011-05-14 21:16:15.625 134 12680.25 108.10 54996.50 88888.00 2011-05-14 21:16:15.750 134 12680.20 108.12 54996.47 88888.00 2011-05-14 21:16:15.875 134 12680.17 108.10 54996.47 88888.00 2011-05-14 21:16:16.000 134 12680.15 108.12 54996.47 88888.00 2011-05-14 21:16:16.125 134 12680.15 108.12 54996.47 88888.00 2011-05-14 21:16:16.250 134 12680.10 108.17 54996.47 88888.00 2011-05-14 21:16:16.375 134 12680.15 108.15 54996.50 88888.00 2011-05-14 21:16:16.500 134 12680.12 108.15 54996.47 88888.00 2011-05-14 21:16:16.625 134 12680.15 108.15 54996.45 88888.00 2011-05-14 21:16:16.750 134 12680.20 108.17 54996.45 88888.00 2011-05-14 21:16:16.875 134 12680.17 108.17 54996.45 88888.00 2011-05-14 21:16:17.000 134 12680.10 108.20 54996.45 88888.00 2011-05-14 21:16:17.125 134 12680.17 108.22 54996.47 88888.00 2011-05-14 21:16:17.250 134 12680.23 108.22 54996.47 88888.00 2011-05-14 21:16:17.375 134 12680.23 108.22 54996.47 88888.00 2011-05-14 21:16:17.500 134 12680.23 108.25 54996.47 88888.00 2011-05-14 21:16:17.625 134 12680.23 108.30 54996.47 88888.00 2011-05-14 21:16:17.750 134 12680.20 108.28 54996.43 88888.00 2011-05-14 21:16:17.875 134 12680.15 108.28 54996.43 88888.00 2011-05-14 21:16:18.000 134 12680.17 108.30 54996.43 88888.00 2011-05-14 21:16:18.125 134 12680.23 108.30 54996.45 88888.00 2011-05-14 21:16:18.250 134 12680.17 108.28 54996.45 88888.00 2011-05-14 21:16:18.375 134 12680.15 108.30 54996.45 88888.00 2011-05-14 21:16:18.500 134 12680.17 108.33 54996.45 88888.00 2011-05-14 21:16:18.625 134 12680.20 108.33 54996.43 88888.00 2011-05-14 21:16:18.750 134 12680.17 108.38 54996.43 88888.00 2011-05-14 21:16:18.875 134 12680.17 108.38 54996.40 88888.00 2011-05-14 21:16:19.000 134 12680.25 108.40 54996.40 88888.00 2011-05-14 21:16:19.125 134 12680.17 108.40 54996.40 88888.00 2011-05-14 21:16:19.250 134 12680.08 108.38 54996.40 88888.00 2011-05-14 21:16:19.375 134 12680.10 108.40 54996.40 88888.00 2011-05-14 21:16:19.500 134 12680.17 108.45 54996.40 88888.00 2011-05-14 21:16:19.625 134 12680.20 108.47 54996.43 88888.00 2011-05-14 21:16:19.750 134 12680.23 108.45 54996.38 88888.00 2011-05-14 21:16:19.875 134 12680.20 108.42 54996.35 88888.00 2011-05-14 21:16:20.000 134 12680.17 108.45 54996.35 88888.00 2011-05-14 21:16:20.125 134 12680.17 108.45 54996.35 88888.00 2011-05-14 21:16:20.250 134 12680.15 108.53 54996.38 88888.00 2011-05-14 21:16:20.375 134 12680.15 108.55 54996.40 88888.00 2011-05-14 21:16:20.500 134 12680.12 108.53 54996.38 88888.00 2011-05-14 21:16:20.625 134 12680.05 108.53 54996.38 88888.00 2011-05-14 21:16:20.750 134 12680.02 108.53 54996.38 88888.00 2011-05-14 21:16:20.875 134 12680.05 108.53 54996.35 88888.00 2011-05-14 21:16:21.000 134 12680.08 108.55 54996.32 88888.00 2011-05-14 21:16:21.125 134 12680.08 108.55 54996.35 88888.00 2011-05-14 21:16:21.250 134 12680.08 108.55 54996.35 88888.00 2011-05-14 21:16:21.375 134 12680.02 108.55 54996.32 88888.00 2011-05-14 21:16:21.500 134 12680.00 108.58 54996.32 88888.00 2011-05-14 21:16:21.625 134 12680.05 108.58 54996.30 88888.00 2011-05-14 21:16:21.750 134 12680.08 108.60 54996.30 88888.00 2011-05-14 21:16:21.875 134 12680.15 108.62 54996.30 88888.00 2011-05-14 21:16:22.000 134 12680.17 108.67 54996.30 88888.00 2011-05-14 21:16:22.125 134 12680.17 108.67 54996.32 88888.00 2011-05-14 21:16:22.250 134 12680.15 108.65 54996.30 88888.00 2011-05-14 21:16:22.375 134 12680.08 108.65 54996.30 88888.00 2011-05-14 21:16:22.500 134 12680.10 108.67 54996.30 88888.00 2011-05-14 21:16:22.625 134 12680.10 108.65 54996.30 88888.00 2011-05-14 21:16:22.750 134 12680.08 108.65 54996.30 88888.00 2011-05-14 21:16:22.875 134 12680.10 108.67 54996.30 88888.00 2011-05-14 21:16:23.000 134 12680.12 108.70 54996.30 88888.00 2011-05-14 21:16:23.125 134 12680.12 108.70 54996.28 88888.00 2011-05-14 21:16:23.250 134 12680.10 108.67 54996.25 88888.00 2011-05-14 21:16:23.375 134 12680.02 108.70 54996.28 88888.00 2011-05-14 21:16:23.500 134 12680.02 108.75 54996.22 88888.00 2011-05-14 21:16:23.625 134 12680.08 108.72 54996.22 88888.00 2011-05-14 21:16:23.750 134 12680.10 108.70 54996.25 88888.00 2011-05-14 21:16:23.875 134 12680.12 108.72 54996.22 88888.00 2011-05-14 21:16:24.000 134 12680.10 108.78 54996.22 88888.00 2011-05-14 21:16:24.125 134 12680.05 108.78 54996.28 88888.00 2011-05-14 21:16:24.250 134 12680.10 108.78 54996.28 88888.00 2011-05-14 21:16:24.375 134 12680.12 108.78 54996.25 88888.00 2011-05-14 21:16:24.500 134 12680.08 108.75 54996.22 88888.00 2011-05-14 21:16:24.625 134 12680.12 108.80 54996.22 88888.00 2011-05-14 21:16:24.750 134 12680.12 108.83 54996.25 88888.00 2011-05-14 21:16:24.875 134 12680.15 108.88 54996.22 88888.00 2011-05-14 21:16:25.000 134 12680.08 108.85 54996.18 88888.00 2011-05-14 21:16:25.125 134 12680.10 108.85 54996.20 88888.00 2011-05-14 21:16:25.250 134 12680.15 108.88 54996.20 88888.00 2011-05-14 21:16:25.375 134 12680.12 108.88 54996.20 88888.00 2011-05-14 21:16:25.500 134 12680.15 108.88 54996.20 88888.00 2011-05-14 21:16:25.625 134 12680.17 108.92 54996.22 88888.00 2011-05-14 21:16:25.750 134 12680.15 108.90 54996.22 88888.00 2011-05-14 21:16:25.875 134 12680.08 108.88 54996.18 88888.00 2011-05-14 21:16:26.000 134 12680.08 108.90 54996.15 88888.00 2011-05-14 21:16:26.125 134 12680.10 108.97 54996.05 88888.00 2011-05-14 21:16:26.250 134 12680.08 108.97 54996.15 88888.00 2011-05-14 21:16:26.375 134 12680.10 108.95 54996.20 88888.00 2011-05-14 21:16:26.500 134 12680.12 108.97 54996.22 88888.00 2011-05-14 21:16:26.625 134 12680.10 108.97 54996.18 88888.00 2011-05-14 21:16:26.750 134 12680.02 108.97 54996.15 88888.00 2011-05-14 21:16:26.875 134 12680.02 109.00 54996.18 88888.00 2011-05-14 21:16:27.000 134 12680.10 109.03 54996.15 88888.00 2011-05-14 21:16:27.125 134 12680.12 109.03 54996.12 88888.00 2011-05-14 21:16:27.250 134 12680.10 109.03 54996.15 88888.00 2011-05-14 21:16:27.375 134 12680.08 109.03 54996.15 88888.00 2011-05-14 21:16:27.500 134 12680.08 109.08 54996.15 88888.00 2011-05-14 21:16:27.625 134 12680.05 109.08 54996.15 88888.00 2011-05-14 21:16:27.750 134 12680.05 109.08 54996.10 88888.00 2011-05-14 21:16:27.875 134 12680.02 109.08 54996.15 88888.00 2011-05-14 21:16:28.000 134 12680.02 109.08 54996.15 88888.00 2011-05-14 21:16:28.125 134 12680.08 109.10 54996.15 88888.00 2011-05-14 21:16:28.250 134 12680.12 109.12 54996.15 88888.00 2011-05-14 21:16:28.375 134 12680.20 109.10 54996.12 88888.00 2011-05-14 21:16:28.500 134 12680.17 109.10 54996.10 88888.00 2011-05-14 21:16:28.625 134 12680.10 109.10 54996.10 88888.00 2011-05-14 21:16:28.750 134 12680.05 109.15 54996.12 88888.00 2011-05-14 21:16:28.875 134 12680.08 109.15 54996.10 88888.00 2011-05-14 21:16:29.000 134 12680.12 109.17 54996.10 88888.00 2011-05-14 21:16:29.125 134 12680.15 109.20 54996.10 88888.00 2011-05-14 21:16:29.250 134 12680.10 109.15 54996.12 88888.00 2011-05-14 21:16:29.375 134 12680.12 109.17 54996.10 88888.00 2011-05-14 21:16:29.500 134 12680.12 109.22 54996.10 88888.00 2011-05-14 21:16:29.625 134 12680.08 109.25 54996.10 88888.00 2011-05-14 21:16:29.750 134 12680.08 109.28 54996.10 88888.00 2011-05-14 21:16:29.875 134 12680.12 109.25 54996.07 88888.00 2011-05-14 21:16:30.000 134 12680.12 109.25 54996.05 88888.00 2011-05-14 21:16:30.125 134 12680.08 109.28 54996.07 88888.00 2011-05-14 21:16:30.250 134 12680.12 109.28 54996.07 88888.00 2011-05-14 21:16:30.375 134 12680.15 109.28 54996.05 88888.00 2011-05-14 21:16:30.500 134 12680.17 109.30 54996.10 88888.00 2011-05-14 21:16:30.625 134 12680.17 109.33 54996.07 88888.00 2011-05-14 21:16:30.750 134 12680.15 109.30 54996.07 88888.00 2011-05-14 21:16:30.875 134 12680.17 109.30 54996.10 88888.00 2011-05-14 21:16:31.000 134 12680.12 109.30 54996.07 88888.00 2011-05-14 21:16:31.125 134 12680.08 109.28 54996.03 88888.00 2011-05-14 21:16:31.250 134 12680.08 109.30 54996.03 88888.00 2011-05-14 21:16:31.375 134 12680.10 109.33 54996.05 88888.00 2011-05-14 21:16:31.500 134 12680.12 109.33 54996.07 88888.00 2011-05-14 21:16:31.625 134 12680.15 109.35 54996.07 88888.00 2011-05-14 21:16:31.750 134 12680.12 109.35 54996.07 88888.00 2011-05-14 21:16:31.875 134 12680.10 109.38 54996.07 88888.00 2011-05-14 21:16:32.000 134 12680.08 109.38 54996.05 88888.00 2011-05-14 21:16:32.125 134 12680.12 109.40 54996.07 88888.00 2011-05-14 21:16:32.250 134 12680.15 109.42 54996.10 88888.00 2011-05-14 21:16:32.375 134 12680.12 109.45 54996.07 88888.00 2011-05-14 21:16:32.500 134 12680.08 109.42 54996.07 88888.00 2011-05-14 21:16:32.625 134 12680.08 109.40 54996.05 88888.00 2011-05-14 21:16:32.750 134 12680.10 109.42 54996.07 88888.00 2011-05-14 21:16:32.875 134 12680.10 109.42 54996.07 88888.00 2011-05-14 21:16:33.000 134 12680.08 109.42 54996.03 88888.00 2011-05-14 21:16:33.125 134 12680.08 109.45 54996.03 88888.00 2011-05-14 21:16:33.250 134 12680.15 109.47 54996.05 88888.00 2011-05-14 21:16:33.375 134 12680.15 109.47 54996.03 88888.00 2011-05-14 21:16:33.500 134 12680.15 109.42 54996.03 88888.00 2011-05-14 21:16:33.625 134 12680.17 109.42 54996.03 88888.00 2011-05-14 21:16:33.750 134 12680.17 109.45 54996.05 88888.00 2011-05-14 21:16:33.875 134 12680.15 109.50 54996.05 88888.00 2011-05-14 21:16:34.000 134 12680.10 109.50 54996.03 88888.00 2011-05-14 21:16:34.125 134 12680.05 109.50 54996.03 88888.00 2011-05-14 21:16:34.250 134 12680.02 109.47 54996.03 88888.00 2011-05-14 21:16:34.375 134 12680.08 109.47 54996.03 88888.00 2011-05-14 21:16:34.500 134 12680.12 109.53 54996.03 88888.00 2011-05-14 21:16:34.625 134 12680.10 109.53 54996.03 88888.00 2011-05-14 21:16:34.750 134 12680.10 109.53 54996.00 88888.00 2011-05-14 21:16:34.875 134 12680.15 109.53 54996.00 88888.00 2011-05-14 21:16:35.000 134 12680.17 109.55 54996.00 88888.00 2011-05-14 21:16:35.125 134 12680.12 109.55 54996.00 88888.00 2011-05-14 21:16:35.250 134 12680.08 109.50 54996.00 88888.00 2011-05-14 21:16:35.375 134 12680.15 109.53 54996.00 88888.00 2011-05-14 21:16:35.500 134 12680.17 109.58 54996.00 88888.00 2011-05-14 21:16:35.625 134 12680.15 109.55 54996.00 88888.00 2011-05-14 21:16:35.750 134 12680.10 109.53 54996.00 88888.00 2011-05-14 21:16:35.875 134 12680.17 109.53 54995.97 88888.00 2011-05-14 21:16:36.000 134 12680.17 109.53 54995.95 88888.00 2011-05-14 21:16:36.125 134 12680.20 109.55 54995.97 88888.00 2011-05-14 21:16:36.250 134 12680.20 109.60 54995.97 88888.00 2011-05-14 21:16:36.375 134 12680.25 109.60 54995.95 88888.00 2011-05-14 21:16:36.500 134 12680.23 109.58 54995.95 88888.00 2011-05-14 21:16:36.625 134 12680.20 109.60 54995.97 88888.00 2011-05-14 21:16:36.750 134 12680.15 109.60 54995.95 88888.00 2011-05-14 21:16:36.875 134 12680.15 109.60 54995.97 88888.00 2011-05-14 21:16:37.000 134 12680.12 109.62 54995.97 88888.00 2011-05-14 21:16:37.125 134 12680.08 109.60 54995.97 88888.00 2011-05-14 21:16:37.250 134 12680.08 109.60 54995.97 88888.00 2011-05-14 21:16:37.375 134 12680.10 109.65 54995.95 88888.00 2011-05-14 21:16:37.500 134 12680.08 109.62 54995.95 88888.00 2011-05-14 21:16:37.625 134 12680.08 109.65 54995.93 88888.00 2011-05-14 21:16:37.750 134 12680.08 109.67 54995.95 88888.00 2011-05-14 21:16:37.875 134 12680.02 109.70 54995.95 88888.00 2011-05-14 21:16:38.000 134 12680.00 109.67 54995.93 88888.00 2011-05-14 21:16:38.125 134 12680.05 109.67 54995.93 88888.00 2011-05-14 21:16:38.250 134 12680.05 109.65 54995.90 88888.00 2011-05-14 21:16:38.375 134 12680.12 109.67 54995.90 88888.00 2011-05-14 21:16:38.500 134 12680.15 109.72 54995.95 88888.00 2011-05-14 21:16:38.625 134 12680.08 109.67 54995.95 88888.00 2011-05-14 21:16:38.750 134 12679.95 109.65 54995.93 88888.00 2011-05-14 21:16:38.875 134 12679.98 109.65 54995.90 88888.00 2011-05-14 21:16:39.000 134 12680.05 109.72 54995.90 88888.00 2011-05-14 21:16:39.125 134 12680.05 109.72 54995.93 88888.00 2011-05-14 21:16:39.250 134 12680.05 109.70 54995.93 88888.00 2011-05-14 21:16:39.375 134 12680.08 109.70 54995.93 88888.00 2011-05-14 21:16:39.500 134 12680.08 109.72 54995.93 88888.00 2011-05-14 21:16:39.625 134 12680.05 109.78 54995.95 88888.00 2011-05-14 21:16:39.750 134 12680.02 109.75 54995.93 88888.00 2011-05-14 21:16:39.875 134 12680.05 109.75 54995.93 88888.00 2011-05-14 21:16:40.000 134 12680.02 109.75 54995.93 88888.00 2011-05-14 21:16:40.125 134 12680.00 109.75 54995.95 88888.00 2011-05-14 21:16:40.250 134 12680.02 109.75 54995.95 88888.00 2011-05-14 21:16:40.375 134 12680.05 109.78 54995.93 88888.00 2011-05-14 21:16:40.500 134 12680.05 109.78 54995.93 88888.00 2011-05-14 21:16:40.625 134 12680.05 109.80 54995.95 88888.00 2011-05-14 21:16:40.750 134 12680.05 109.78 54995.93 88888.00 2011-05-14 21:16:40.875 134 12680.05 109.78 54995.93 88888.00 2011-05-14 21:16:41.000 134 12680.02 109.78 54995.88 88888.00 2011-05-14 21:16:41.125 134 12680.00 109.78 54995.90 88888.00 2011-05-14 21:16:41.250 134 12680.02 109.83 54995.93 88888.00 2011-05-14 21:16:41.375 134 12680.05 109.85 54995.93 88888.00 2011-05-14 21:16:41.500 134 12680.08 109.80 54995.93 88888.00 2011-05-14 21:16:41.625 134 12680.08 109.78 54995.93 88888.00 2011-05-14 21:16:41.750 134 12680.05 109.83 54995.95 88888.00 2011-05-14 21:16:41.875 134 12680.05 109.88 54995.95 88888.00 2011-05-14 21:16:42.000 134 12680.08 109.83 54995.90 88888.00 2011-05-14 21:16:42.125 134 12680.10 109.88 54995.88 88888.00 2011-05-14 21:16:42.250 134 12680.12 109.83 54995.88 88888.00 2011-05-14 21:16:42.375 134 12680.10 109.80 54995.88 88888.00 2011-05-14 21:16:42.500 134 12680.10 109.83 54995.90 88888.00 2011-05-14 21:16:42.625 134 12680.10 109.83 54995.93 88888.00 2011-05-14 21:16:42.750 134 12680.05 109.80 54995.90 88888.00 2011-05-14 21:16:42.875 134 12680.02 109.83 54995.88 88888.00 2011-05-14 21:16:43.000 134 12680.05 109.85 54995.90 88888.00 2011-05-14 21:16:43.125 134 12680.05 109.88 54995.90 88888.00 2011-05-14 21:16:43.250 134 12680.08 109.85 54995.90 88888.00 2011-05-14 21:16:43.375 134 12680.15 109.90 54995.90 88888.00 2011-05-14 21:16:43.500 134 12680.05 109.92 54995.93 88888.00 2011-05-14 21:16:43.625 134 12679.95 109.92 54995.93 88888.00 2011-05-14 21:16:43.750 134 12679.92 109.88 54995.90 88888.00 2011-05-14 21:16:43.875 134 12680.00 109.90 54995.90 88888.00 2011-05-14 21:16:44.000 134 12680.05 109.90 54995.88 88888.00 2011-05-14 21:16:44.125 134 12680.08 109.92 54995.90 88888.00 2011-05-14 21:16:44.250 134 12680.02 109.90 54995.93 88888.00 2011-05-14 21:16:44.375 134 12680.00 109.92 54995.90 88888.00 2011-05-14 21:16:44.500 134 12680.00 109.95 54995.88 88888.00 2011-05-14 21:16:44.625 134 12680.08 109.95 54995.85 88888.00 2011-05-14 21:16:44.750 134 12680.12 109.95 54995.85 88888.00 2011-05-14 21:16:44.875 134 12680.02 109.92 54995.82 88888.00 2011-05-14 21:16:45.000 134 12679.98 109.97 54995.82 88888.00 2011-05-14 21:16:45.125 134 12679.92 109.97 54995.88 88888.00 2011-05-14 21:16:45.250 134 12679.90 109.97 54995.85 88888.00 2011-05-14 21:16:45.375 134 12679.92 109.95 54995.82 88888.00 2011-05-14 21:16:45.500 134 12679.95 109.95 54995.82 88888.00 2011-05-14 21:16:45.625 134 12679.95 109.95 54995.82 88888.00 2011-05-14 21:16:45.750 134 12679.92 109.95 54995.85 88888.00 2011-05-14 21:16:45.875 134 12679.95 110.00 54995.85 88888.00 2011-05-14 21:16:46.000 134 12679.98 110.03 54995.85 88888.00 2011-05-14 21:16:46.125 134 12679.92 110.03 54995.88 88888.00 2011-05-14 21:16:46.250 134 12679.85 110.03 54995.88 88888.00 2011-05-14 21:16:46.375 134 12679.88 110.03 54995.88 88888.00 2011-05-14 21:16:46.500 134 12679.95 110.05 54995.88 88888.00 2011-05-14 21:16:46.625 134 12679.95 110.08 54995.85 88888.00 2011-05-14 21:16:46.750 134 12679.88 110.08 54995.85 88888.00 2011-05-14 21:16:46.875 134 12679.90 110.05 54995.85 88888.00 2011-05-14 21:16:47.000 134 12679.92 110.05 54995.85 88888.00 2011-05-14 21:16:47.125 134 12679.92 110.08 54995.85 88888.00 2011-05-14 21:16:47.250 134 12679.90 110.05 54995.85 88888.00 2011-05-14 21:16:47.375 134 12679.92 110.08 54995.85 88888.00 2011-05-14 21:16:47.500 134 12679.98 110.08 54995.82 88888.00 2011-05-14 21:16:47.625 134 12680.02 110.12 54995.82 88888.00 2011-05-14 21:16:47.750 134 12680.02 110.10 54995.82 88888.00 2011-05-14 21:16:47.875 134 12680.00 110.10 54995.82 88888.00 2011-05-14 21:16:48.000 134 12680.00 110.10 54995.82 88888.00 2011-05-14 21:16:48.125 134 12679.98 110.12 54995.85 88888.00 2011-05-14 21:16:48.250 134 12679.98 110.08 54995.82 88888.00 2011-05-14 21:16:48.375 134 12680.05 110.08 54995.82 88888.00 2011-05-14 21:16:48.500 134 12680.08 110.10 54995.82 88888.00 2011-05-14 21:16:48.625 134 12680.05 110.15 54995.82 88888.00 2011-05-14 21:16:48.750 134 12680.05 110.15 54995.88 88888.00 2011-05-14 21:16:48.875 134 12680.05 110.15 54995.88 88888.00 2011-05-14 21:16:49.000 134 12680.05 110.15 54995.85 88888.00 2011-05-14 21:16:49.125 134 12680.00 110.15 54995.82 88888.00 2011-05-14 21:16:49.250 134 12679.95 110.17 54995.85 88888.00 2011-05-14 21:16:49.375 134 12679.95 110.15 54995.82 88888.00 2011-05-14 21:16:49.500 134 12679.92 110.12 54995.82 88888.00 2011-05-14 21:16:49.625 134 12679.95 110.17 54995.85 88888.00 2011-05-14 21:16:49.750 134 12679.98 110.17 54995.82 88888.00 2011-05-14 21:16:49.875 134 12679.95 110.17 54995.80 88888.00 2011-05-14 21:16:50.000 134 12679.92 110.20 54995.78 88888.00 2011-05-14 21:16:50.125 134 12679.90 110.22 54995.82 88888.00 2011-05-14 21:16:50.250 134 12679.98 110.22 54995.85 88888.00 2011-05-14 21:16:50.375 134 12680.02 110.20 54995.80 88888.00 2011-05-14 21:16:50.500 134 12679.95 110.15 54995.80 88888.00 2011-05-14 21:16:50.625 134 12679.90 110.17 54995.80 88888.00 2011-05-14 21:16:50.750 134 12679.88 110.20 54995.82 88888.00 2011-05-14 21:16:50.875 134 12679.88 110.25 54995.85 88888.00 2011-05-14 21:16:51.000 134 12679.90 110.25 54995.82 88888.00 2011-05-14 21:16:51.125 134 12679.90 110.28 54995.85 88888.00 2011-05-14 21:16:51.250 134 12679.90 110.28 54995.82 88888.00 2011-05-14 21:16:51.375 134 12679.95 110.33 54995.82 88888.00 2011-05-14 21:16:51.500 134 12679.92 110.33 54995.82 88888.00 2011-05-14 21:16:51.625 134 12679.98 110.33 54995.82 88888.00 2011-05-14 21:16:51.750 134 12679.98 110.35 54995.82 88888.00 2011-05-14 21:16:51.875 134 12679.92 110.33 54995.82 88888.00 2011-05-14 21:16:52.000 134 12679.95 110.33 54995.80 88888.00 2011-05-14 21:16:52.125 134 12679.95 110.30 54995.80 88888.00 2011-05-14 21:16:52.250 134 12679.90 110.30 54995.82 88888.00 2011-05-14 21:16:52.375 134 12679.92 110.35 54995.85 88888.00 2011-05-14 21:16:52.500 134 12679.92 110.30 54995.82 88888.00 2011-05-14 21:16:52.625 134 12679.95 110.30 54995.82 88888.00 2011-05-14 21:16:52.750 134 12679.98 110.28 54995.78 88888.00 2011-05-14 21:16:52.875 134 12680.00 110.30 54995.80 88888.00 2011-05-14 21:16:53.000 134 12679.98 110.33 54995.80 88888.00 2011-05-14 21:16:53.125 134 12679.98 110.30 54995.80 88888.00 2011-05-14 21:16:53.250 134 12679.98 110.28 54995.75 88888.00 2011-05-14 21:16:53.375 134 12680.00 110.30 54995.78 88888.00 2011-05-14 21:16:53.500 134 12680.02 110.30 54995.75 88888.00 2011-05-14 21:16:53.625 134 12679.95 110.33 54995.78 88888.00 2011-05-14 21:16:53.750 134 12679.90 110.38 54995.80 88888.00 2011-05-14 21:16:53.875 134 12679.88 110.33 54995.78 88888.00 2011-05-14 21:16:54.000 134 12679.95 110.38 54995.75 88888.00 2011-05-14 21:16:54.125 134 12679.92 110.38 54995.75 88888.00 2011-05-14 21:16:54.250 134 12679.90 110.35 54995.80 88888.00 2011-05-14 21:16:54.375 134 12679.92 110.35 54995.78 88888.00 2011-05-14 21:16:54.500 134 12679.88 110.38 54995.80 88888.00 2011-05-14 21:16:54.625 134 12679.90 110.40 54995.82 88888.00 2011-05-14 21:16:54.750 134 12679.92 110.35 54995.82 88888.00 2011-05-14 21:16:54.875 134 12679.85 110.35 54995.80 88888.00 2011-05-14 21:16:55.000 134 12679.88 110.38 54995.78 88888.00 2011-05-14 21:16:55.125 134 12679.90 110.40 54995.80 88888.00 2011-05-14 21:16:55.250 134 12679.88 110.40 54995.80 88888.00 2011-05-14 21:16:55.375 134 12679.90 110.38 54995.80 88888.00 2011-05-14 21:16:55.500 134 12679.98 110.42 54995.80 88888.00 2011-05-14 21:16:55.625 134 12679.98 110.42 54995.80 88888.00 2011-05-14 21:16:55.750 134 12679.90 110.40 54995.78 88888.00 2011-05-14 21:16:55.875 134 12679.90 110.40 54995.78 88888.00 2011-05-14 21:16:56.000 134 12679.92 110.42 54995.80 88888.00 2011-05-14 21:16:56.125 134 12679.90 110.42 54995.80 88888.00 2011-05-14 21:16:56.250 134 12679.85 110.42 54995.80 88888.00 2011-05-14 21:16:56.375 134 12679.85 110.42 54995.82 88888.00 2011-05-14 21:16:56.500 134 12679.83 110.42 54995.80 88888.00 2011-05-14 21:16:56.625 134 12679.83 110.42 54995.80 88888.00 2011-05-14 21:16:56.750 134 12679.85 110.42 54995.78 88888.00 2011-05-14 21:16:56.875 134 12679.90 110.47 54995.78 88888.00 2011-05-14 21:16:57.000 134 12679.85 110.45 54995.78 88888.00 2011-05-14 21:16:57.125 134 12679.75 110.42 54995.82 88888.00 2011-05-14 21:16:57.250 134 12679.70 110.40 54995.82 88888.00 2011-05-14 21:16:57.375 134 12679.83 110.45 54995.82 88888.00 2011-05-14 21:16:57.500 134 12679.88 110.47 54995.82 88888.00 2011-05-14 21:16:57.625 134 12679.80 110.45 54995.80 88888.00 2011-05-14 21:16:57.750 134 12679.77 110.42 54995.75 88888.00 2011-05-14 21:16:57.875 134 12679.83 110.42 54995.78 88888.00 2011-05-14 21:16:58.000 134 12679.88 110.47 54995.78 88888.00 2011-05-14 21:16:58.125 134 12679.88 110.47 54995.75 88888.00 2011-05-14 21:16:58.250 134 12679.83 110.45 54995.75 88888.00 2011-05-14 21:16:58.375 134 12679.88 110.45 54995.78 88888.00 2011-05-14 21:16:58.500 134 12679.95 110.50 54995.80 88888.00 2011-05-14 21:16:58.625 134 12679.92 110.50 54995.82 88888.00 2011-05-14 21:16:58.750 134 12679.88 110.53 54995.82 88888.00 2011-05-14 21:16:58.875 134 12679.88 110.50 54995.82 88888.00 2011-05-14 21:16:59.000 134 12679.92 110.50 54995.80 88888.00 2011-05-14 21:16:59.125 134 12679.98 110.53 54995.82 88888.00 2011-05-14 21:16:59.250 134 12679.95 110.50 54995.82 88888.00 2011-05-14 21:16:59.375 134 12679.88 110.53 54995.82 88888.00 2011-05-14 21:16:59.500 134 12679.83 110.53 54995.82 88888.00 2011-05-14 21:16:59.625 134 12679.75 110.50 54995.80 88888.00 2011-05-14 21:16:59.750 134 12679.75 110.53 54995.82 88888.00 2011-05-14 21:16:59.875 134 12679.75 110.50 54995.82 88888.00 2011-05-14 21:17:00.000 134 12679.73 110.50 54995.82 88888.00 2011-05-14 21:17:00.125 134 12679.73 110.53 54995.82 88888.00 2011-05-14 21:17:00.250 134 12679.70 110.47 54995.85 88888.00 2011-05-14 21:17:00.375 134 12679.75 110.50 54995.85 88888.00 2011-05-14 21:17:00.500 134 12679.77 110.50 54995.85 88888.00 2011-05-14 21:17:00.625 134 12679.83 110.53 54995.85 88888.00 2011-05-14 21:17:00.750 134 12679.80 110.53 54995.85 88888.00 2011-05-14 21:17:00.875 134 12679.75 110.55 54995.85 88888.00 2011-05-14 21:17:01.000 134 12679.80 110.53 54995.82 88888.00 2011-05-14 21:17:01.125 134 12679.80 110.53 54995.88 88888.00 2011-05-14 21:17:01.250 134 12679.75 110.50 54995.88 88888.00 2011-05-14 21:17:01.375 134 12679.70 110.50 54995.82 88888.00 2011-05-14 21:17:01.500 134 12679.73 110.50 54995.82 88888.00 2011-05-14 21:17:01.625 134 12679.75 110.53 54995.85 88888.00 2011-05-14 21:17:01.750 134 12679.77 110.53 54995.88 88888.00 2011-05-14 21:17:01.875 134 12679.85 110.55 54995.88 88888.00 2011-05-14 21:17:02.000 134 12679.90 110.55 54995.85 88888.00 2011-05-14 21:17:02.125 134 12679.88 110.53 54995.82 88888.00 2011-05-14 21:17:02.250 134 12679.83 110.50 54995.85 88888.00 2011-05-14 21:17:02.375 134 12679.88 110.50 54995.85 88888.00 2011-05-14 21:17:02.500 134 12679.80 110.50 54995.85 88888.00 2011-05-14 21:17:02.625 134 12679.85 110.53 54995.85 88888.00 2011-05-14 21:17:02.750 134 12679.92 110.58 54995.88 88888.00 2011-05-14 21:17:02.875 134 12679.90 110.58 54995.88 88888.00 2011-05-14 21:17:03.000 134 12679.85 110.55 54995.85 88888.00 2011-05-14 21:17:03.125 134 12679.85 110.55 54995.85 88888.00 2011-05-14 21:17:03.250 134 12679.88 110.53 54995.82 88888.00 2011-05-14 21:17:03.375 134 12679.95 110.50 54995.82 88888.00 2011-05-14 21:17:03.500 134 12679.95 110.53 54995.88 88888.00 2011-05-14 21:17:03.625 134 12679.95 110.55 54995.88 88888.00 2011-05-14 21:17:03.750 134 12679.95 110.55 54995.88 88888.00 2011-05-14 21:17:03.875 134 12679.90 110.53 54995.85 88888.00 2011-05-14 21:17:04.000 134 12679.90 110.53 54995.85 88888.00 2011-05-14 21:17:04.125 134 12679.80 110.50 54995.88 88888.00 2011-05-14 21:17:04.250 134 12679.80 110.50 54995.88 88888.00 2011-05-14 21:17:04.375 134 12679.88 110.53 54995.88 88888.00 2011-05-14 21:17:04.500 134 12679.90 110.55 54995.88 88888.00 2011-05-14 21:17:04.625 134 12679.83 110.55 54995.90 88888.00 2011-05-14 21:17:04.750 134 12679.80 110.58 54995.90 88888.00 2011-05-14 21:17:04.875 134 12679.83 110.58 54995.93 88888.00 2011-05-14 21:17:05.000 134 12679.77 110.50 54995.93 88888.00 2011-05-14 21:17:05.125 134 12679.75 110.50 54995.93 88888.00 2011-05-14 21:17:05.250 134 12679.75 110.55 54995.93 88888.00 2011-05-14 21:17:05.375 134 12679.77 110.58 54995.90 88888.00 2011-05-14 21:17:05.500 134 12679.80 110.60 54995.93 88888.00 2011-05-14 21:17:05.625 134 12679.85 110.58 54995.93 88888.00 2011-05-14 21:17:05.750 134 12679.85 110.55 54995.93 88888.00 2011-05-14 21:17:05.875 134 12679.88 110.55 54995.95 88888.00 2011-05-14 21:17:06.000 134 12679.88 110.53 54995.90 88888.00 2011-05-14 21:17:06.125 134 12679.90 110.53 54995.90 88888.00 2011-05-14 21:17:06.250 134 12679.88 110.50 54995.90 88888.00 2011-05-14 21:17:06.375 134 12679.88 110.53 54995.93 88888.00 2011-05-14 21:17:06.500 134 12679.83 110.53 54995.93 88888.00 2011-05-14 21:17:06.625 134 12679.77 110.53 54995.93 88888.00 2011-05-14 21:17:06.750 134 12679.75 110.53 54995.93 88888.00 2011-05-14 21:17:06.875 134 12679.77 110.53 54995.93 88888.00 2011-05-14 21:17:07.000 134 12679.80 110.50 54995.93 88888.00 2011-05-14 21:17:07.125 134 12679.83 110.50 54995.95 88888.00 2011-05-14 21:17:07.250 134 12679.85 110.53 54995.97 88888.00 2011-05-14 21:17:07.375 134 12679.88 110.58 54995.95 88888.00 2011-05-14 21:17:07.500 134 12679.85 110.58 54995.95 88888.00 2011-05-14 21:17:07.625 134 12679.80 110.53 54995.95 88888.00 2011-05-14 21:17:07.750 134 12679.75 110.50 54995.95 88888.00 2011-05-14 21:17:07.875 134 12679.70 110.53 54995.95 88888.00 2011-05-14 21:17:08.000 134 12679.75 110.50 54995.93 88888.00 2011-05-14 21:17:08.125 134 12679.77 110.53 54995.95 88888.00 2011-05-14 21:17:08.250 134 12679.77 110.58 54995.97 88888.00 2011-05-14 21:17:08.375 134 12679.77 110.55 54995.95 88888.00 2011-05-14 21:17:08.500 134 12679.75 110.53 54995.95 88888.00 2011-05-14 21:17:08.625 134 12679.73 110.55 54995.95 88888.00 2011-05-14 21:17:08.750 134 12679.77 110.58 54995.95 88888.00 2011-05-14 21:17:08.875 134 12679.80 110.53 54995.95 88888.00 2011-05-14 21:17:09.000 134 12679.77 110.58 54995.95 88888.00 2011-05-14 21:17:09.125 134 12679.73 110.55 54995.97 88888.00 2011-05-14 21:17:09.250 134 12679.70 110.50 54995.97 88888.00 2011-05-14 21:17:09.375 134 12679.70 110.47 54995.95 88888.00 2011-05-14 21:17:09.500 134 12679.70 110.47 54995.97 88888.00 2011-05-14 21:17:09.625 134 12679.70 110.50 54996.00 88888.00 2011-05-14 21:17:09.750 134 12679.70 110.50 54995.97 88888.00 2011-05-14 21:17:09.875 134 12679.62 110.47 54995.97 88888.00 2011-05-14 21:17:10.000 134 12679.62 110.47 54995.95 88888.00 2011-05-14 21:17:10.125 134 12679.73 110.53 54995.97 88888.00 2011-05-14 21:17:10.250 134 12679.73 110.50 54996.00 88888.00 2011-05-14 21:17:10.375 134 12679.65 110.50 54996.00 88888.00 2011-05-14 21:17:10.500 134 12679.60 110.47 54996.00 88888.00 2011-05-14 21:17:10.625 134 12679.58 110.50 54996.00 88888.00 2011-05-14 21:17:10.750 134 12679.55 110.50 54996.03 88888.00 2011-05-14 21:17:10.875 134 12679.60 110.50 54996.03 88888.00 2011-05-14 21:17:11.000 134 12679.65 110.47 54996.03 88888.00 2011-05-14 21:17:11.125 134 12679.60 110.42 54996.00 88888.00 2011-05-14 21:17:11.250 134 12679.60 110.45 54996.03 88888.00 2011-05-14 21:17:11.375 134 12679.65 110.50 54996.03 88888.00 2011-05-14 21:17:11.500 134 12679.62 110.50 54996.03 88888.00 2011-05-14 21:17:11.625 134 12679.62 110.50 54996.03 88888.00 2011-05-14 21:17:11.750 134 12679.55 110.47 54996.03 88888.00 2011-05-14 21:17:11.875 134 12679.58 110.45 54996.05 88888.00 2011-05-14 21:17:12.000 134 12679.55 110.45 54996.05 88888.00 2011-05-14 21:17:12.125 134 12679.62 110.47 54996.05 88888.00 2011-05-14 21:17:12.250 134 12679.65 110.40 54996.05 88888.00 2011-05-14 21:17:12.375 134 12679.67 110.42 54996.03 88888.00 2011-05-14 21:17:12.500 134 12679.67 110.42 54996.05 88888.00 2011-05-14 21:17:12.625 134 12679.62 110.40 54996.05 88888.00 2011-05-14 21:17:12.750 134 12679.58 110.35 54996.05 88888.00 2011-05-14 21:17:12.875 134 12679.52 110.38 54996.05 88888.00 2011-05-14 21:17:13.000 134 12679.55 110.38 54996.05 88888.00 2011-05-14 21:17:13.125 134 12679.52 110.38 54996.05 88888.00 2011-05-14 21:17:13.250 134 12679.55 110.35 54996.07 88888.00 2011-05-14 21:17:13.375 134 12679.62 110.38 54996.07 88888.00 2011-05-14 21:17:13.500 134 12679.60 110.38 54996.05 88888.00 2011-05-14 21:17:13.625 134 12679.58 110.40 54996.07 88888.00 2011-05-14 21:17:13.750 134 12679.55 110.38 54996.10 88888.00 2011-05-14 21:17:13.875 134 12679.52 110.35 54996.05 88888.00 2011-05-14 21:17:14.000 134 12679.55 110.33 54996.05 88888.00 2011-05-14 21:17:14.125 134 12679.60 110.35 54996.07 88888.00 2011-05-14 21:17:14.250 134 12679.55 110.38 54996.12 88888.00 2011-05-14 21:17:14.375 134 12679.52 110.40 54996.15 88888.00 2011-05-14 21:17:14.500 134 12679.50 110.38 54996.12 88888.00 2011-05-14 21:17:14.625 134 12679.48 110.40 54996.12 88888.00 2011-05-14 21:17:14.750 134 12679.52 110.38 54996.12 88888.00 2011-05-14 21:17:14.875 134 12679.52 110.38 54996.10 88888.00 2011-05-14 21:17:15.000 134 12679.50 110.33 54996.07 88888.00 2011-05-14 21:17:15.125 134 12679.50 110.30 54996.05 88888.00 2011-05-14 21:17:15.250 134 12679.45 110.30 54996.07 88888.00 2011-05-14 21:17:15.375 134 12679.50 110.28 54996.12 88888.00 2011-05-14 21:17:15.500 134 12679.50 110.25 54996.12 88888.00 2011-05-14 21:17:15.625 134 12679.40 110.25 54996.15 88888.00 2011-05-14 21:17:15.750 134 12679.42 110.30 54996.18 88888.00 2011-05-14 21:17:15.875 134 12679.45 110.28 54996.15 88888.00 2011-05-14 21:17:16.000 134 12679.48 110.25 54996.15 88888.00 2011-05-14 21:17:16.125 134 12679.48 110.25 54996.20 88888.00 2011-05-14 21:17:16.250 134 12679.48 110.22 54996.18 88888.00 2011-05-14 21:17:16.375 134 12679.50 110.22 54996.18 88888.00 2011-05-14 21:17:16.500 134 12679.50 110.22 54996.18 88888.00 2011-05-14 21:17:16.625 134 12679.48 110.20 54996.18 88888.00 2011-05-14 21:17:16.750 134 12679.42 110.22 54996.20 88888.00 2011-05-14 21:17:16.875 134 12679.48 110.20 54996.22 88888.00 2011-05-14 21:17:17.000 134 12679.45 110.20 54996.20 88888.00 2011-05-14 21:17:17.125 134 12679.35 110.17 54996.20 88888.00 2011-05-14 21:17:17.250 134 12679.27 110.17 54996.20 88888.00 2011-05-14 21:17:17.375 134 12679.30 110.20 54996.20 88888.00 2011-05-14 21:17:17.500 134 12679.35 110.22 54996.22 88888.00 2011-05-14 21:17:17.625 134 12679.33 110.20 54996.20 88888.00 2011-05-14 21:17:17.750 134 12679.25 110.17 54996.20 88888.00 2011-05-14 21:17:17.875 134 12679.23 110.15 54996.22 88888.00 2011-05-14 21:17:18.000 134 12679.27 110.15 54996.20 88888.00 2011-05-14 21:17:18.125 134 12679.33 110.17 54996.22 88888.00 2011-05-14 21:17:18.250 134 12679.30 110.15 54996.25 88888.00 2011-05-14 21:17:18.375 134 12679.33 110.12 54996.22 88888.00 2011-05-14 21:17:18.500 134 12679.33 110.15 54996.25 88888.00 2011-05-14 21:17:18.625 134 12679.27 110.15 54996.28 88888.00 2011-05-14 21:17:18.750 134 12679.25 110.10 54996.28 88888.00 2011-05-14 21:17:18.875 134 12679.27 110.08 54996.28 88888.00 2011-05-14 21:17:19.000 134 12679.33 110.08 54996.25 88888.00 2011-05-14 21:17:19.125 134 12679.40 110.05 54996.28 88888.00 2011-05-14 21:17:19.250 134 12679.35 110.00 54996.28 88888.00 2011-05-14 21:17:19.375 134 12679.33 110.03 54996.28 88888.00 2011-05-14 21:17:19.500 134 12679.33 110.05 54996.28 88888.00 2011-05-14 21:17:19.625 134 12679.30 110.08 54996.30 88888.00 2011-05-14 21:17:19.750 134 12679.38 110.00 54996.28 88888.00 2011-05-14 21:17:19.875 134 12679.38 110.00 54996.28 88888.00 2011-05-14 21:17:20.000 134 12679.33 109.97 54996.28 88888.00 2011-05-14 21:17:20.125 134 12679.30 110.03 54996.32 88888.00 2011-05-14 21:17:20.250 134 12679.27 110.00 54996.30 88888.00 2011-05-14 21:17:20.375 134 12679.27 110.00 54996.30 88888.00 2011-05-14 21:17:20.500 134 12679.27 110.03 54996.30 88888.00 2011-05-14 21:17:20.625 134 12679.23 110.00 54996.28 88888.00 2011-05-14 21:17:20.750 134 12679.27 109.95 54996.25 88888.00 2011-05-14 21:17:20.875 134 12679.27 109.92 54996.30 88888.00 2011-05-14 21:17:21.000 134 12679.30 109.97 54996.30 88888.00 2011-05-14 21:17:21.125 134 12679.33 110.00 54996.35 88888.00 2011-05-14 21:17:21.250 134 12679.33 109.95 54996.35 88888.00 2011-05-14 21:17:21.375 134 12679.30 109.92 54996.32 88888.00 2011-05-14 21:17:21.500 134 12679.25 109.95 54996.35 88888.00 2011-05-14 21:17:21.625 134 12679.20 109.97 54996.38 88888.00 2011-05-14 21:17:21.750 134 12679.15 109.92 54996.32 88888.00 2011-05-14 21:17:21.875 134 12679.20 109.90 54996.30 88888.00 2011-05-14 21:17:22.000 134 12679.23 109.90 54996.30 88888.00 2011-05-14 21:17:22.125 134 12679.27 109.83 54996.32 88888.00 2011-05-14 21:17:22.250 134 12679.20 109.85 54996.35 88888.00 2011-05-14 21:17:22.375 134 12679.23 109.85 54996.35 88888.00 2011-05-14 21:17:22.500 134 12679.23 109.85 54996.38 88888.00 2011-05-14 21:17:22.625 134 12679.27 109.83 54996.38 88888.00 2011-05-14 21:17:22.750 134 12679.23 109.80 54996.40 88888.00 2011-05-14 21:17:22.875 134 12679.23 109.85 54996.43 88888.00 2011-05-14 21:17:23.000 134 12679.23 109.85 54996.43 88888.00 2011-05-14 21:17:23.125 134 12679.27 109.88 54996.43 88888.00 2011-05-14 21:17:23.250 134 12679.25 109.83 54996.43 88888.00 2011-05-14 21:17:23.375 134 12679.25 109.85 54996.40 88888.00 2011-05-14 21:17:23.500 134 12679.20 109.83 54996.45 88888.00 2011-05-14 21:17:23.625 134 12679.15 109.83 54996.45 88888.00 2011-05-14 21:17:23.750 134 12679.15 109.83 54996.45 88888.00 2011-05-14 21:17:23.875 134 12679.15 109.78 54996.43 88888.00 2011-05-14 21:17:24.000 134 12679.17 109.78 54996.40 88888.00 2011-05-14 21:17:24.125 134 12679.12 109.78 54996.43 88888.00 2011-05-14 21:17:24.250 134 12679.10 109.72 54996.45 88888.00 2011-05-14 21:17:24.375 134 12679.15 109.72 54996.45 88888.00 2011-05-14 21:17:24.500 134 12679.17 109.72 54996.45 88888.00 2011-05-14 21:17:24.625 134 12679.17 109.72 54996.45 88888.00 2011-05-14 21:17:24.750 134 12679.15 109.70 54996.43 88888.00 2011-05-14 21:17:24.875 134 12679.15 109.67 54996.45 88888.00 2011-05-14 21:17:25.000 134 12679.12 109.67 54996.45 88888.00 2011-05-14 21:17:25.125 134 12679.12 109.67 54996.45 88888.00 2011-05-14 21:17:25.250 134 12679.12 109.62 54996.47 88888.00 2011-05-14 21:17:25.375 134 12679.15 109.67 54996.50 88888.00 2011-05-14 21:17:25.500 134 12679.15 109.67 54996.50 88888.00 2011-05-14 21:17:25.625 134 12679.12 109.67 54996.50 88888.00 2011-05-14 21:17:25.750 134 12679.08 109.65 54996.50 88888.00 2011-05-14 21:17:25.875 134 12679.05 109.62 54996.50 88888.00 2011-05-14 21:17:26.000 134 12679.05 109.62 54996.47 88888.00 2011-05-14 21:17:26.125 134 12679.02 109.62 54996.50 88888.00 2011-05-14 21:17:26.250 134 12679.05 109.62 54996.50 88888.00 2011-05-14 21:17:26.375 134 12679.10 109.62 54996.50 88888.00 2011-05-14 21:17:26.500 134 12679.05 109.60 54996.53 88888.00 2011-05-14 21:17:26.625 134 12679.05 109.62 54996.50 88888.00 2011-05-14 21:17:26.750 134 12679.00 109.65 54996.53 88888.00 2011-05-14 21:17:26.875 134 12679.02 109.65 54996.50 88888.00 2011-05-14 21:17:27.000 134 12679.02 109.60 54996.50 88888.00 2011-05-14 21:17:27.125 134 12679.02 109.60 54996.50 88888.00 2011-05-14 21:17:27.250 134 12679.02 109.60 54996.50 88888.00 2011-05-14 21:17:27.375 134 12679.05 109.58 54996.50 88888.00 2011-05-14 21:17:27.500 134 12679.08 109.55 54996.50 88888.00 2011-05-14 21:17:27.625 134 12679.05 109.53 54996.53 88888.00 2011-05-14 21:17:27.750 134 12679.05 109.55 54996.55 88888.00 2011-05-14 21:17:27.875 134 12679.05 109.58 54996.57 88888.00 2011-05-14 21:17:28.000 134 12679.05 109.55 54996.55 88888.00 2011-05-14 21:17:28.125 134 12679.00 109.53 54996.57 88888.00 2011-05-14 21:17:28.250 134 12678.95 109.53 54996.55 88888.00 2011-05-14 21:17:28.375 134 12678.90 109.55 54996.57 88888.00 2011-05-14 21:17:28.500 134 12678.88 109.53 54996.55 88888.00 2011-05-14 21:17:28.625 134 12678.90 109.47 54996.55 88888.00 2011-05-14 21:17:28.750 134 12678.90 109.47 54996.57 88888.00 2011-05-14 21:17:28.875 134 12678.88 109.47 54996.57 88888.00 2011-05-14 21:17:29.000 134 12678.88 109.50 54996.60 88888.00 2011-05-14 21:17:29.125 134 12678.92 109.50 54996.57 88888.00 2011-05-14 21:17:29.250 134 12678.85 109.45 54996.60 88888.00 2011-05-14 21:17:29.375 134 12678.85 109.45 54996.60 88888.00 2011-05-14 21:17:29.500 134 12678.77 109.40 54996.62 88888.00 2011-05-14 21:17:29.625 134 12678.73 109.38 54996.60 88888.00 2011-05-14 21:17:29.750 134 12678.75 109.40 54996.62 88888.00 2011-05-14 21:17:29.875 134 12678.80 109.42 54996.62 88888.00 2011-05-14 21:17:30.000 134 12678.77 109.40 54996.62 88888.00 2011-05-14 21:17:30.125 134 12678.80 109.38 54996.62 88888.00 2011-05-14 21:17:30.250 134 12678.77 109.33 54996.65 88888.00 2011-05-14 21:17:30.375 134 12678.85 109.35 54996.62 88888.00 2011-05-14 21:17:30.500 134 12678.88 109.38 54996.62 88888.00 2011-05-14 21:17:30.625 134 12678.85 109.38 54996.65 88888.00 2011-05-14 21:17:30.750 134 12678.83 109.35 54996.65 88888.00 2011-05-14 21:17:30.875 134 12678.85 109.33 54996.62 88888.00 2011-05-14 21:17:31.000 134 12678.83 109.33 54996.65 88888.00 2011-05-14 21:17:31.125 134 12678.77 109.33 54996.65 88888.00 2011-05-14 21:17:31.250 134 12678.73 109.30 54996.65 88888.00 2011-05-14 21:17:31.375 134 12678.80 109.28 54996.62 88888.00 2011-05-14 21:17:31.500 134 12678.83 109.28 54996.65 88888.00 2011-05-14 21:17:31.625 134 12678.80 109.25 54996.65 88888.00 2011-05-14 21:17:31.750 134 12678.75 109.22 54996.65 88888.00 2011-05-14 21:17:31.875 134 12678.75 109.25 54996.70 88888.00 2011-05-14 21:17:32.000 134 12678.80 109.33 54996.70 88888.00 2011-05-14 21:17:32.125 134 12678.75 109.28 54996.70 88888.00 2011-05-14 21:17:32.250 134 12678.73 109.22 54996.75 88888.00 2011-05-14 21:17:32.375 134 12678.73 109.20 54996.75 88888.00 2011-05-14 21:17:32.500 134 12678.73 109.15 54996.72 88888.00 2011-05-14 21:17:32.625 134 12678.77 109.17 54996.72 88888.00 2011-05-14 21:17:32.750 134 12678.80 109.22 54996.75 88888.00 2011-05-14 21:17:32.875 134 12678.77 109.25 54996.75 88888.00 2011-05-14 21:17:33.000 134 12678.77 109.20 54996.72 88888.00 2011-05-14 21:17:33.125 134 12678.83 109.17 54996.72 88888.00 2011-05-14 21:17:33.250 134 12678.85 109.17 54996.75 88888.00 2011-05-14 21:17:33.375 134 12678.85 109.15 54996.75 88888.00 2011-05-14 21:17:33.500 134 12678.75 109.15 54996.78 88888.00 2011-05-14 21:17:33.625 134 12678.75 109.15 54996.78 88888.00 2011-05-14 21:17:33.750 134 12678.77 109.15 54996.80 88888.00 2011-05-14 21:17:33.875 134 12678.73 109.15 54996.78 88888.00 2011-05-14 21:17:34.000 134 12678.70 109.15 54996.80 88888.00 2011-05-14 21:17:34.125 134 12678.70 109.12 54996.80 88888.00 2011-05-14 21:17:34.250 134 12678.65 109.08 54996.78 88888.00 2011-05-14 21:17:34.375 134 12678.67 109.10 54996.80 88888.00 2011-05-14 21:17:34.500 134 12678.73 109.12 54996.80 88888.00 2011-05-14 21:17:34.625 134 12678.73 109.15 54996.82 88888.00 2011-05-14 21:17:34.750 134 12678.70 109.10 54996.80 88888.00 2011-05-14 21:17:34.875 134 12678.70 109.10 54996.82 88888.00 2011-05-14 21:17:35.000 134 12678.67 109.12 54996.82 88888.00 2011-05-14 21:17:35.125 134 12678.67 109.08 54996.80 88888.00 2011-05-14 21:17:35.250 134 12678.62 109.03 54996.80 88888.00 2011-05-14 21:17:35.375 134 12678.70 109.05 54996.80 88888.00 2011-05-14 21:17:35.500 134 12678.67 109.10 54996.82 88888.00 2011-05-14 21:17:35.625 134 12678.67 109.08 54996.80 88888.00 2011-05-14 21:17:35.750 134 12678.73 109.05 54996.82 88888.00 2011-05-14 21:17:35.875 134 12678.75 109.05 54996.85 88888.00 2011-05-14 21:17:36.000 134 12678.70 109.03 54996.85 88888.00 2011-05-14 21:17:36.125 134 12678.62 109.00 54996.85 88888.00 2011-05-14 21:17:36.250 134 12678.58 108.95 54996.85 88888.00 2011-05-14 21:17:36.375 134 12678.58 108.95 54996.82 88888.00 2011-05-14 21:17:36.500 134 12678.55 108.95 54996.82 88888.00 2011-05-14 21:17:36.625 134 12678.62 108.95 54996.85 88888.00 2011-05-14 21:17:36.750 134 12678.65 108.97 54996.85 88888.00 2011-05-14 21:17:36.875 134 12678.62 108.95 54996.88 88888.00 2011-05-14 21:17:37.000 134 12678.62 108.92 54996.82 88888.00 2011-05-14 21:17:37.125 134 12678.62 108.92 54996.85 88888.00 2011-05-14 21:17:37.250 134 12678.65 108.95 54996.82 88888.00 2011-05-14 21:17:37.375 134 12678.67 108.95 54996.82 88888.00 2011-05-14 21:17:37.500 134 12678.65 108.92 54996.85 88888.00 2011-05-14 21:17:37.625 134 12678.65 108.92 54996.88 88888.00 2011-05-14 21:17:37.750 134 12678.65 108.92 54996.88 88888.00 2011-05-14 21:17:37.875 134 12678.60 108.92 54996.90 88888.00 2011-05-14 21:17:38.000 134 12678.52 108.92 54996.90 88888.00 2011-05-14 21:17:38.125 134 12678.48 108.90 54996.90 88888.00 2011-05-14 21:17:38.250 134 12678.50 108.85 54996.88 88888.00 2011-05-14 21:17:38.375 134 12678.52 108.88 54996.85 88888.00 2011-05-14 21:17:38.500 134 12678.52 108.83 54996.85 88888.00 2011-05-14 21:17:38.625 134 12678.55 108.83 54996.88 88888.00 2011-05-14 21:17:38.750 134 12678.52 108.85 54996.90 88888.00 2011-05-14 21:17:38.875 134 12678.50 108.85 54996.93 88888.00 2011-05-14 21:17:39.000 134 12678.50 108.85 54996.93 88888.00 2011-05-14 21:17:39.125 134 12678.48 108.85 54996.93 88888.00 2011-05-14 21:17:39.250 134 12678.48 108.83 54996.93 88888.00 2011-05-14 21:17:39.375 134 12678.45 108.83 54996.93 88888.00 2011-05-14 21:17:39.500 134 12678.50 108.83 54996.90 88888.00 2011-05-14 21:17:39.625 134 12678.52 108.83 54996.95 88888.00 2011-05-14 21:17:39.750 134 12678.52 108.83 54996.95 88888.00 2011-05-14 21:17:39.875 134 12678.52 108.80 54996.93 88888.00 2011-05-14 21:17:40.000 134 12678.50 108.83 54996.90 88888.00 2011-05-14 21:17:40.125 134 12678.45 108.83 54996.95 88888.00 2011-05-14 21:17:40.250 134 12678.42 108.78 54996.95 88888.00 2011-05-14 21:17:40.375 134 12678.42 108.78 54996.95 88888.00 2011-05-14 21:17:40.500 134 12678.42 108.78 54996.93 88888.00 2011-05-14 21:17:40.625 134 12678.38 108.78 54996.95 88888.00 2011-05-14 21:17:40.750 134 12678.35 108.78 54996.97 88888.00 2011-05-14 21:17:40.875 134 12678.35 108.75 54996.97 88888.00 2011-05-14 21:17:41.000 134 12678.42 108.72 54996.97 88888.00 2011-05-14 21:17:41.125 134 12678.40 108.70 54996.97 88888.00 2011-05-14 21:17:41.250 134 12678.33 108.70 54996.97 88888.00 2011-05-14 21:17:41.375 134 12678.40 108.72 54997.00 88888.00 2011-05-14 21:17:41.500 134 12678.42 108.72 54997.03 88888.00 2011-05-14 21:17:41.625 134 12678.42 108.72 54997.03 88888.00 2011-05-14 21:17:41.750 134 12678.40 108.70 54997.00 88888.00 2011-05-14 21:17:41.875 134 12678.38 108.72 54997.00 88888.00 2011-05-14 21:17:42.000 134 12678.35 108.72 54997.00 88888.00 2011-05-14 21:17:42.125 134 12678.30 108.70 54997.03 88888.00 2011-05-14 21:17:42.250 134 12678.30 108.65 54997.00 88888.00 2011-05-14 21:17:42.375 134 12678.35 108.67 54997.00 88888.00 2011-05-14 21:17:42.500 134 12678.30 108.72 54997.00 88888.00 2011-05-14 21:17:42.625 134 12678.35 108.70 54997.00 88888.00 2011-05-14 21:17:42.750 134 12678.27 108.67 54997.00 88888.00 2011-05-14 21:17:42.875 134 12678.30 108.65 54997.00 88888.00 2011-05-14 21:17:43.000 134 12678.38 108.60 54997.00 88888.00 2011-05-14 21:17:43.125 134 12678.30 108.58 54997.00 88888.00 2011-05-14 21:17:43.250 134 12678.15 108.60 54997.03 88888.00 2011-05-14 21:17:43.375 134 12678.10 108.60 54997.03 88888.00 2011-05-14 21:17:43.500 134 12678.12 108.58 54997.03 88888.00 2011-05-14 21:17:43.625 134 12678.23 108.60 54997.05 88888.00 2011-05-14 21:17:43.750 134 12678.25 108.62 54997.05 88888.00 2011-05-14 21:17:43.875 134 12678.23 108.60 54997.00 88888.00 2011-05-14 21:17:44.000 134 12678.23 108.58 54997.00 88888.00 2011-05-14 21:17:44.125 134 12678.20 108.58 54997.03 88888.00 2011-05-14 21:17:44.250 134 12678.12 108.55 54997.05 88888.00 2011-05-14 21:17:44.375 134 12678.15 108.60 54997.07 88888.00 2011-05-14 21:17:44.500 134 12678.17 108.62 54997.05 88888.00 2011-05-14 21:17:44.625 134 12678.17 108.62 54997.05 88888.00 2011-05-14 21:17:44.750 134 12678.23 108.60 54997.05 88888.00 2011-05-14 21:17:44.875 134 12678.23 108.60 54997.05 88888.00 2011-05-14 21:17:45.000 134 12678.17 108.55 54997.03 88888.00 2011-05-14 21:17:45.125 134 12678.17 108.60 54997.07 88888.00 2011-05-14 21:17:45.250 134 12678.12 108.58 54997.07 88888.00 2011-05-14 21:17:45.375 134 12678.10 108.55 54997.07 88888.00 2011-05-14 21:17:45.500 134 12678.08 108.58 54997.12 88888.00 2011-05-14 21:17:45.625 134 12678.15 108.65 54997.10 88888.00 2011-05-14 21:17:45.750 134 12678.15 108.62 54997.10 88888.00 2011-05-14 21:17:45.875 134 12678.15 108.55 54997.10 88888.00 2011-05-14 21:17:46.000 134 12678.17 108.55 54997.10 88888.00 2011-05-14 21:17:46.125 134 12678.25 108.55 54997.12 88888.00 2011-05-14 21:17:46.250 134 12678.27 108.55 54997.10 88888.00 2011-05-14 21:17:46.375 134 12678.25 108.58 54997.07 88888.00 2011-05-14 21:17:46.500 134 12678.23 108.53 54997.07 88888.00 2011-05-14 21:17:46.625 134 12678.17 108.50 54997.07 88888.00 2011-05-14 21:17:46.750 134 12678.17 108.53 54997.12 88888.00 2011-05-14 21:17:46.875 134 12678.23 108.55 54997.12 88888.00 2011-05-14 21:17:47.000 134 12678.25 108.53 54997.10 88888.00 2011-05-14 21:17:47.125 134 12678.17 108.53 54997.07 88888.00 2011-05-14 21:17:47.250 134 12678.15 108.50 54997.12 88888.00 2011-05-14 21:17:47.375 134 12678.12 108.50 54997.10 88888.00 2011-05-14 21:17:47.500 134 12678.08 108.47 54997.07 88888.00 2011-05-14 21:17:47.625 134 12678.10 108.47 54997.07 88888.00 2011-05-14 21:17:47.750 134 12678.12 108.47 54997.10 88888.00 2011-05-14 21:17:47.875 134 12678.15 108.47 54997.10 88888.00 2011-05-14 21:17:48.000 134 12678.17 108.47 54997.10 88888.00 2011-05-14 21:17:48.125 134 12678.17 108.47 54997.10 88888.00 2011-05-14 21:17:48.250 134 12678.10 108.42 54997.07 88888.00 2011-05-14 21:17:48.375 134 12678.10 108.42 54997.07 88888.00 2011-05-14 21:17:48.500 134 12678.15 108.45 54997.10 88888.00 2011-05-14 21:17:48.625 134 12678.17 108.45 54997.12 88888.00 2011-05-14 21:17:48.750 134 12678.12 108.47 54997.10 88888.00 2011-05-14 21:17:48.875 134 12678.15 108.42 54997.07 88888.00 2011-05-14 21:17:49.000 134 12678.08 108.45 54997.05 88888.00 2011-05-14 21:17:49.125 134 12678.05 108.47 54997.10 88888.00 2011-05-14 21:17:49.250 134 12678.02 108.45 54997.12 88888.00 2011-05-14 21:17:49.375 134 12678.05 108.45 54997.12 88888.00 2011-05-14 21:17:49.500 134 12678.05 108.40 54997.12 88888.00 2011-05-14 21:17:49.625 134 12678.00 108.40 54997.12 88888.00 2011-05-14 21:17:49.750 134 12677.98 108.40 54997.12 88888.00 2011-05-14 21:17:49.875 134 12677.95 108.40 54997.15 88888.00 2011-05-14 21:17:50.000 134 12677.98 108.42 54997.12 88888.00 2011-05-14 21:17:50.125 134 12678.02 108.40 54997.15 88888.00 2011-05-14 21:17:50.250 134 12678.05 108.40 54997.20 88888.00 2011-05-14 21:17:50.375 134 12678.12 108.38 54997.15 88888.00 2011-05-14 21:17:50.500 134 12678.08 108.40 54997.18 88888.00 2011-05-14 21:17:50.625 134 12678.02 108.42 54997.18 88888.00 2011-05-14 21:17:50.750 134 12677.95 108.40 54997.18 88888.00 2011-05-14 21:17:50.875 134 12677.92 108.35 54997.15 88888.00 2011-05-14 21:17:51.000 134 12677.98 108.33 54997.15 88888.00 2011-05-14 21:17:51.125 134 12677.98 108.35 54997.15 88888.00 2011-05-14 21:17:51.250 134 12677.90 108.35 54997.18 88888.00 2011-05-14 21:17:51.375 134 12677.88 108.33 54997.18 88888.00 2011-05-14 21:17:51.500 134 12677.92 108.33 54997.15 88888.00 2011-05-14 21:17:51.625 134 12677.98 108.35 54997.15 88888.00 2011-05-14 21:17:51.750 134 12677.95 108.35 54997.15 88888.00 2011-05-14 21:17:51.875 134 12677.95 108.30 54997.18 88888.00 2011-05-14 21:17:52.000 134 12677.95 108.30 54997.15 88888.00 2011-05-14 21:17:52.125 134 12677.95 108.35 54997.18 88888.00 2011-05-14 21:17:52.250 134 12677.92 108.33 54997.20 88888.00 2011-05-14 21:17:52.375 134 12677.98 108.30 54997.20 88888.00 2011-05-14 21:17:52.500 134 12677.92 108.30 54997.20 88888.00 2011-05-14 21:17:52.625 134 12677.92 108.33 54997.22 88888.00 2011-05-14 21:17:52.750 134 12677.88 108.33 54997.22 88888.00 2011-05-14 21:17:52.875 134 12677.88 108.30 54997.20 88888.00 2011-05-14 21:17:53.000 134 12677.90 108.30 54997.20 88888.00 2011-05-14 21:17:53.125 134 12677.85 108.33 54997.22 88888.00 2011-05-14 21:17:53.250 134 12677.77 108.33 54997.22 88888.00 2011-05-14 21:17:53.375 134 12677.85 108.28 54997.25 88888.00 2011-05-14 21:17:53.500 134 12677.90 108.30 54997.22 88888.00 2011-05-14 21:17:53.625 134 12678.00 108.28 54997.22 88888.00 2011-05-14 21:17:53.750 134 12678.00 108.25 54997.22 88888.00 2011-05-14 21:17:53.875 134 12677.95 108.28 54997.25 88888.00 2011-05-14 21:17:54.000 134 12677.88 108.28 54997.22 88888.00 2011-05-14 21:17:54.125 134 12677.85 108.25 54997.25 88888.00 2011-05-14 21:17:54.250 134 12677.80 108.25 54997.28 88888.00 2011-05-14 21:17:54.375 134 12677.80 108.28 54997.28 88888.00 2011-05-14 21:17:54.500 134 12677.83 108.25 54997.30 88888.00 2011-05-14 21:17:54.625 134 12677.80 108.25 54997.30 88888.00 2011-05-14 21:17:54.750 134 12677.85 108.22 54997.28 88888.00 2011-05-14 21:17:54.875 134 12677.90 108.25 54997.25 88888.00 2011-05-14 21:17:55.000 134 12677.92 108.28 54997.28 88888.00 2011-05-14 21:17:55.125 134 12677.88 108.22 54997.28 88888.00 2011-05-14 21:17:55.250 134 12677.80 108.20 54997.28 88888.00 2011-05-14 21:17:55.375 134 12677.75 108.17 54997.28 88888.00 2011-05-14 21:17:55.500 134 12677.77 108.20 54997.28 88888.00 2011-05-14 21:17:55.625 134 12677.83 108.20 54997.28 88888.00 2011-05-14 21:17:55.750 134 12677.77 108.17 54997.25 88888.00 2011-05-14 21:17:55.875 134 12677.75 108.17 54997.28 88888.00 2011-05-14 21:17:56.000 134 12677.80 108.17 54997.25 88888.00 2011-05-14 21:17:56.125 134 12677.77 108.20 54997.30 88888.00 2011-05-14 21:17:56.250 134 12677.83 108.22 54997.32 88888.00 2011-05-14 21:17:56.375 134 12677.85 108.20 54997.30 88888.00 2011-05-14 21:17:56.500 134 12677.80 108.20 54997.30 88888.00 2011-05-14 21:17:56.625 134 12677.80 108.22 54997.30 88888.00 2011-05-14 21:17:56.750 134 12677.80 108.22 54997.32 88888.00 2011-05-14 21:17:56.875 134 12677.77 108.20 54997.30 88888.00 2011-05-14 21:17:57.000 134 12677.67 108.15 54997.30 88888.00 2011-05-14 21:17:57.125 134 12677.62 108.15 54997.32 88888.00 2011-05-14 21:17:57.250 134 12677.62 108.17 54997.32 88888.00 2011-05-14 21:17:57.375 134 12677.70 108.20 54997.35 88888.00 2011-05-14 21:17:57.500 134 12677.70 108.20 54997.35 88888.00 2011-05-14 21:17:57.625 134 12677.67 108.15 54997.35 88888.00 2011-05-14 21:17:57.750 134 12677.70 108.12 54997.32 88888.00 2011-05-14 21:17:57.875 134 12677.70 108.12 54997.32 88888.00 2011-05-14 21:17:58.000 134 12677.70 108.15 54997.35 88888.00 2011-05-14 21:17:58.125 134 12677.67 108.15 54997.38 88888.00 2011-05-14 21:17:58.250 134 12677.67 108.10 54997.38 88888.00 2011-05-14 21:17:58.375 134 12677.67 108.10 54997.35 88888.00 2011-05-14 21:17:58.500 134 12677.62 108.15 54997.38 88888.00 2011-05-14 21:17:58.625 134 12677.62 108.15 54997.38 88888.00 2011-05-14 21:17:58.750 134 12677.67 108.10 54997.38 88888.00 2011-05-14 21:17:58.875 134 12677.75 108.08 54997.35 88888.00 2011-05-14 21:17:59.000 134 12677.77 108.10 54997.35 88888.00 2011-05-14 21:17:59.125 134 12677.75 108.10 54997.35 88888.00 2011-05-14 21:17:59.250 134 12677.65 108.08 54997.35 88888.00 2011-05-14 21:17:59.375 134 12677.70 108.08 54997.38 88888.00 2011-05-14 21:17:59.500 134 12677.70 108.10 54997.40 88888.00 2011-05-14 21:17:59.625 134 12677.65 108.10 54997.40 88888.00 2011-05-14 21:17:59.750 134 12677.67 108.12 54997.38 88888.00 2011-05-14 21:17:59.875 134 12677.65 108.10 54997.40 88888.00 2011-05-14 21:18:00.000 134 12677.62 108.05 54997.40 88888.00 2011-05-14 21:18:00.125 134 12677.60 108.03 54997.38 88888.00 2011-05-14 21:18:00.250 134 12677.55 108.05 54997.40 88888.00 2011-05-14 21:18:00.375 134 12677.60 108.08 54997.43 88888.00 2011-05-14 21:18:00.500 134 12677.55 108.05 54997.43 88888.00 2011-05-14 21:18:00.625 134 12677.52 108.03 54997.40 88888.00 2011-05-14 21:18:00.750 134 12677.58 108.05 54997.40 88888.00 2011-05-14 21:18:00.875 134 12677.58 108.05 54997.43 88888.00 2011-05-14 21:18:01.000 134 12677.55 108.10 54997.40 88888.00 2011-05-14 21:18:01.125 134 12677.58 108.08 54997.40 88888.00 2011-05-14 21:18:01.250 134 12677.58 108.08 54997.40 88888.00 2011-05-14 21:18:01.375 134 12677.58 108.05 54997.43 88888.00 2011-05-14 21:18:01.500 134 12677.48 108.03 54997.45 88888.00 2011-05-14 21:18:01.625 134 12677.42 108.00 54997.43 88888.00 2011-05-14 21:18:01.750 134 12677.48 108.00 54997.43 88888.00 2011-05-14 21:18:01.875 134 12677.52 107.97 54997.43 88888.00 2011-05-14 21:18:02.000 134 12677.58 107.97 54997.43 88888.00 2011-05-14 21:18:02.125 134 12677.50 107.97 54997.45 88888.00 2011-05-14 21:18:02.250 134 12677.42 107.95 54997.43 88888.00 2011-05-14 21:18:02.375 134 12677.48 108.00 54997.45 88888.00 2011-05-14 21:18:02.500 134 12677.45 107.97 54997.45 88888.00 2011-05-14 21:18:02.625 134 12677.42 107.92 54997.45 88888.00 2011-05-14 21:18:02.750 134 12677.35 107.92 54997.47 88888.00 2011-05-14 21:18:02.875 134 12677.33 107.95 54997.47 88888.00 2011-05-14 21:18:03.000 134 12677.40 107.95 54997.47 88888.00 2011-05-14 21:18:03.125 134 12677.42 107.95 54997.50 88888.00 2011-05-14 21:18:03.250 134 12677.42 107.90 54997.47 88888.00 2011-05-14 21:18:03.375 134 12677.45 107.90 54997.47 88888.00 2011-05-14 21:18:03.500 134 12677.45 107.90 54997.47 88888.00 2011-05-14 21:18:03.625 134 12677.45 107.95 54997.50 88888.00 2011-05-14 21:18:03.750 134 12677.42 107.95 54997.50 88888.00 2011-05-14 21:18:03.875 134 12677.40 107.92 54997.50 88888.00 2011-05-14 21:18:04.000 134 12677.35 107.90 54997.47 88888.00 2011-05-14 21:18:04.125 134 12677.38 107.90 54997.50 88888.00 2011-05-14 21:18:04.250 134 12677.38 107.90 54997.53 88888.00 2011-05-14 21:18:04.375 134 12677.30 107.88 54997.50 88888.00 2011-05-14 21:18:04.500 134 12677.25 107.85 54997.50 88888.00 2011-05-14 21:18:04.625 134 12677.30 107.88 54997.47 88888.00 2011-05-14 21:18:04.750 134 12677.40 107.83 54997.47 88888.00 2011-05-14 21:18:04.875 134 12677.38 107.80 54997.47 88888.00 2011-05-14 21:18:05.000 134 12677.35 107.78 54997.47 88888.00 2011-05-14 21:18:05.125 134 12677.27 107.80 54997.47 88888.00 2011-05-14 21:18:05.250 134 12677.27 107.78 54997.50 88888.00 2011-05-14 21:18:05.375 134 12677.30 107.83 54997.53 88888.00 2011-05-14 21:18:05.500 134 12677.30 107.83 54997.53 88888.00 2011-05-14 21:18:05.625 134 12677.35 107.83 54997.55 88888.00 2011-05-14 21:18:05.750 134 12677.35 107.85 54997.55 88888.00 2011-05-14 21:18:05.875 134 12677.33 107.80 54997.55 88888.00 2011-05-14 21:18:06.000 134 12677.33 107.78 54997.53 88888.00 2011-05-14 21:18:06.125 134 12677.33 107.75 54997.53 88888.00 2011-05-14 21:18:06.250 134 12677.30 107.78 54997.55 88888.00 2011-05-14 21:18:06.375 134 12677.30 107.83 54997.55 88888.00 2011-05-14 21:18:06.500 134 12677.30 107.78 54997.55 88888.00 2011-05-14 21:18:06.625 134 12677.25 107.72 54997.55 88888.00 2011-05-14 21:18:06.750 134 12677.17 107.72 54997.55 88888.00 2011-05-14 21:18:06.875 134 12677.20 107.72 54997.55 88888.00 2011-05-14 21:18:07.000 134 12677.23 107.70 54997.55 88888.00 2011-05-14 21:18:07.125 134 12677.27 107.70 54997.55 88888.00 2011-05-14 21:18:07.250 134 12677.20 107.72 54997.57 88888.00 2011-05-14 21:18:07.375 134 12677.12 107.72 54997.57 88888.00 2011-05-14 21:18:07.500 134 12677.08 107.67 54997.55 88888.00 2011-05-14 21:18:07.625 134 12677.08 107.70 54997.60 88888.00 2011-05-14 21:18:07.750 134 12677.08 107.72 54997.57 88888.00 2011-05-14 21:18:07.875 134 12677.12 107.72 54997.57 88888.00 2011-05-14 21:18:08.000 134 12677.08 107.67 54997.53 88888.00 2011-05-14 21:18:08.125 134 12677.10 107.62 54997.55 88888.00 2011-05-14 21:18:08.250 134 12677.15 107.65 54997.57 88888.00 2011-05-14 21:18:08.375 134 12677.20 107.67 54997.57 88888.00 2011-05-14 21:18:08.500 134 12677.25 107.67 54997.57 88888.00 2011-05-14 21:18:08.625 134 12677.23 107.65 54997.57 88888.00 2011-05-14 21:18:08.750 134 12677.20 107.60 54997.57 88888.00 2011-05-14 21:18:08.875 134 12677.20 107.55 54997.60 88888.00 2011-05-14 21:18:09.000 134 12677.15 107.58 54997.60 88888.00 2011-05-14 21:18:09.125 134 12677.15 107.60 54997.60 88888.00 2011-05-14 21:18:09.250 134 12677.10 107.58 54997.57 88888.00 2011-05-14 21:18:09.375 134 12677.12 107.60 54997.57 88888.00 2011-05-14 21:18:09.500 134 12677.12 107.58 54997.57 88888.00 2011-05-14 21:18:09.625 134 12677.05 107.58 54997.60 88888.00 2011-05-14 21:18:09.750 134 12676.98 107.55 54997.60 88888.00 2011-05-14 21:18:09.875 134 12677.00 107.53 54997.60 88888.00 2011-05-14 21:18:10.000 134 12677.05 107.53 54997.57 88888.00 2011-05-14 21:18:10.125 134 12677.05 107.50 54997.60 88888.00 2011-05-14 21:18:10.250 134 12677.02 107.47 54997.60 88888.00 2011-05-14 21:18:10.375 134 12677.00 107.45 54997.60 88888.00 2011-05-14 21:18:10.500 134 12677.00 107.50 54997.60 88888.00 2011-05-14 21:18:10.625 134 12677.02 107.55 54997.65 88888.00 2011-05-14 21:18:10.750 134 12676.98 107.53 54997.68 88888.00 2011-05-14 21:18:10.875 134 12676.88 107.53 54997.68 88888.00 2011-05-14 21:18:11.000 134 12676.92 107.55 54997.68 88888.00 2011-05-14 21:18:11.125 134 12677.00 107.50 54997.65 88888.00 2011-05-14 21:18:11.250 134 12676.95 107.45 54997.65 88888.00 2011-05-14 21:18:11.375 134 12676.90 107.45 54997.68 88888.00 2011-05-14 21:18:11.500 134 12676.90 107.45 54997.65 88888.00 2011-05-14 21:18:11.625 134 12676.92 107.42 54997.65 88888.00 2011-05-14 21:18:11.750 134 12676.90 107.40 54997.65 88888.00 2011-05-14 21:18:11.875 134 12676.98 107.42 54997.65 88888.00 2011-05-14 21:18:12.000 134 12676.98 107.38 54997.65 88888.00 2011-05-14 21:18:12.125 134 12676.92 107.38 54997.68 88888.00 2011-05-14 21:18:12.250 134 12676.83 107.35 54997.68 88888.00 2011-05-14 21:18:12.375 134 12676.88 107.38 54997.70 88888.00 2011-05-14 21:18:12.500 134 12676.88 107.35 54997.68 88888.00 2011-05-14 21:18:12.625 134 12676.85 107.35 54997.68 88888.00 2011-05-14 21:18:12.750 134 12676.85 107.35 54997.68 88888.00 2011-05-14 21:18:12.875 134 12676.90 107.38 54997.72 88888.00 2011-05-14 21:18:13.000 134 12676.85 107.35 54997.70 88888.00 2011-05-14 21:18:13.125 134 12676.83 107.30 54997.70 88888.00 2011-05-14 21:18:13.250 134 12676.80 107.28 54997.68 88888.00 2011-05-14 21:18:13.375 134 12676.83 107.28 54997.70 88888.00 2011-05-14 21:18:13.500 134 12676.77 107.28 54997.70 88888.00 2011-05-14 21:18:13.625 134 12676.80 107.28 54997.70 88888.00 2011-05-14 21:18:13.750 134 12676.83 107.25 54997.70 88888.00 2011-05-14 21:18:13.875 134 12676.80 107.20 54997.68 88888.00 2011-05-14 21:18:14.000 134 12676.77 107.22 54997.65 88888.00 2011-05-14 21:18:14.125 134 12676.80 107.22 54997.70 88888.00 2011-05-14 21:18:14.250 134 12676.83 107.22 54997.70 88888.00 2011-05-14 21:18:14.375 134 12676.85 107.22 54997.70 88888.00 2011-05-14 21:18:14.500 134 12676.80 107.20 54997.70 88888.00 2011-05-14 21:18:14.625 134 12676.83 107.20 54997.70 88888.00 2011-05-14 21:18:14.750 134 12676.80 107.20 54997.72 88888.00 2011-05-14 21:18:14.875 134 12676.75 107.17 54997.70 88888.00 2011-05-14 21:18:15.000 134 12676.73 107.17 54997.72 88888.00 2011-05-14 21:18:15.125 134 12676.75 107.17 54997.72 88888.00 2011-05-14 21:18:15.250 134 12676.70 107.12 54997.72 88888.00 2011-05-14 21:18:15.375 134 12676.67 107.12 54997.70 88888.00 2011-05-14 21:18:15.500 134 12676.70 107.15 54997.72 88888.00 2011-05-14 21:18:15.625 134 12676.75 107.15 54997.75 88888.00 2011-05-14 21:18:15.750 134 12676.73 107.15 54997.72 88888.00 2011-05-14 21:18:15.875 134 12676.62 107.12 54997.70 88888.00 2011-05-14 21:18:16.000 134 12676.60 107.12 54997.70 88888.00 2011-05-14 21:18:16.125 134 12676.58 107.12 54997.70 88888.00 2011-05-14 21:18:16.250 134 12676.62 107.10 54997.72 88888.00 2011-05-14 21:18:16.375 134 12676.65 107.10 54997.70 88888.00 2011-05-14 21:18:16.500 134 12676.65 107.08 54997.70 88888.00 2011-05-14 21:18:16.625 134 12676.65 107.08 54997.75 88888.00 2011-05-14 21:18:16.750 134 12676.65 107.05 54997.75 88888.00 2011-05-14 21:18:16.875 134 12676.60 107.00 54997.72 88888.00 2011-05-14 21:18:17.000 134 12676.58 107.00 54997.72 88888.00 2011-05-14 21:18:17.125 134 12676.58 107.03 54997.72 88888.00 2011-05-14 21:18:17.250 134 12676.60 107.03 54997.72 88888.00 2011-05-14 21:18:17.375 134 12676.60 107.03 54997.75 88888.00 2011-05-14 21:18:17.500 134 12676.55 107.03 54997.78 88888.00 2011-05-14 21:18:17.625 134 12676.55 107.00 54997.78 88888.00 2011-05-14 21:18:17.750 134 12676.58 107.03 54997.80 88888.00 2011-05-14 21:18:17.875 134 12676.60 107.03 54997.78 88888.00 2011-05-14 21:18:18.000 134 12676.58 107.03 54997.75 88888.00 2011-05-14 21:18:18.125 134 12676.55 106.97 54997.78 88888.00 2011-05-14 21:18:18.250 134 12676.50 106.95 54997.75 88888.00 2011-05-14 21:18:18.375 134 12676.55 106.95 54997.75 88888.00 2011-05-14 21:18:18.500 134 12676.55 106.95 54997.78 88888.00 2011-05-14 21:18:18.625 134 12676.50 106.95 54997.75 88888.00 2011-05-14 21:18:18.750 134 12676.45 106.92 54997.72 88888.00 2011-05-14 21:18:18.875 134 12676.50 106.92 54997.75 88888.00 2011-05-14 21:18:19.000 134 12676.55 106.92 54997.75 88888.00 2011-05-14 21:18:19.125 134 12676.55 106.92 54997.80 88888.00 2011-05-14 21:18:19.250 134 12676.50 106.88 54997.78 88888.00 2011-05-14 21:18:19.375 134 12676.50 106.85 54997.75 88888.00 2011-05-14 21:18:19.500 134 12676.55 106.88 54997.78 88888.00 2011-05-14 21:18:19.625 134 12676.52 106.88 54997.75 88888.00 2011-05-14 21:18:19.750 134 12676.45 106.90 54997.75 88888.00 2011-05-14 21:18:19.875 134 12676.45 106.90 54997.78 88888.00 2011-05-14 21:18:20.000 134 12676.50 106.88 54997.75 88888.00 2011-05-14 21:18:20.125 134 12676.42 106.88 54997.78 88888.00 2011-05-14 21:18:20.250 134 12676.40 106.83 54997.75 88888.00 2011-05-14 21:18:20.375 134 12676.35 106.83 54997.78 88888.00 2011-05-14 21:18:20.500 134 12676.35 106.83 54997.78 88888.00 2011-05-14 21:18:20.625 134 12676.42 106.83 54997.80 88888.00 2011-05-14 21:18:20.750 134 12676.45 106.80 54997.78 88888.00 2011-05-14 21:18:20.875 134 12676.48 106.80 54997.80 88888.00 2011-05-14 21:18:21.000 134 12676.45 106.78 54997.72 88888.00 2011-05-14 21:18:21.125 134 12676.45 106.78 54997.78 88888.00 2011-05-14 21:18:21.250 134 12676.45 106.78 54997.78 88888.00 2011-05-14 21:18:21.375 134 12676.48 106.75 54997.78 88888.00 2011-05-14 21:18:21.500 134 12676.45 106.78 54997.78 88888.00 2011-05-14 21:18:21.625 134 12676.38 106.78 54997.78 88888.00 2011-05-14 21:18:21.750 134 12676.35 106.78 54997.78 88888.00 2011-05-14 21:18:21.875 134 12676.38 106.78 54997.78 88888.00 2011-05-14 21:18:22.000 134 12676.45 106.78 54997.78 88888.00 2011-05-14 21:18:22.125 134 12676.45 106.80 54997.75 88888.00 2011-05-14 21:18:22.250 134 12676.35 106.78 54997.78 88888.00 2011-05-14 21:18:22.375 134 12676.30 106.72 54997.80 88888.00 2011-05-14 21:18:22.500 134 12676.33 106.72 54997.80 88888.00 2011-05-14 21:18:22.625 134 12676.30 106.67 54997.78 88888.00 2011-05-14 21:18:22.750 134 12676.33 106.72 54997.80 88888.00 2011-05-14 21:18:22.875 134 12676.35 106.70 54997.80 88888.00 2011-05-14 21:18:23.000 134 12676.33 106.70 54997.80 88888.00 2011-05-14 21:18:23.125 134 12676.35 106.70 54997.78 88888.00 2011-05-14 21:18:23.250 134 12676.33 106.70 54997.78 88888.00 2011-05-14 21:18:23.375 134 12676.35 106.67 54997.78 88888.00 2011-05-14 21:18:23.500 134 12676.33 106.65 54997.75 88888.00 2011-05-14 21:18:23.625 134 12676.30 106.67 54997.75 88888.00 2011-05-14 21:18:23.750 134 12676.33 106.67 54997.75 88888.00 2011-05-14 21:18:23.875 134 12676.33 106.62 54997.75 88888.00 2011-05-14 21:18:24.000 134 12676.35 106.60 54997.75 88888.00 2011-05-14 21:18:24.125 134 12676.35 106.65 54997.75 88888.00 2011-05-14 21:18:24.250 134 12676.33 106.65 54997.78 88888.00 2011-05-14 21:18:24.375 134 12676.33 106.65 54997.72 88888.00 2011-05-14 21:18:24.500 134 12676.30 106.65 54997.72 88888.00 2011-05-14 21:18:24.625 134 12676.25 106.62 54997.75 88888.00 2011-05-14 21:18:24.750 134 12676.23 106.60 54997.72 88888.00 2011-05-14 21:18:24.875 134 12676.20 106.62 54997.72 88888.00 2011-05-14 21:18:25.000 134 12676.20 106.62 54997.75 88888.00 2011-05-14 21:18:25.125 134 12676.20 106.65 54997.78 88888.00 2011-05-14 21:18:25.250 134 12676.20 106.62 54997.75 88888.00 2011-05-14 21:18:25.375 134 12676.23 106.60 54997.75 88888.00 2011-05-14 21:18:25.500 134 12676.23 106.58 54997.75 88888.00 2011-05-14 21:18:25.625 134 12676.20 106.60 54997.75 88888.00 2011-05-14 21:18:25.750 134 12676.17 106.60 54997.75 88888.00 2011-05-14 21:18:25.875 134 12676.23 106.58 54997.75 88888.00 2011-05-14 21:18:26.000 134 12676.25 106.62 54997.72 88888.00 2011-05-14 21:18:26.125 134 12676.20 106.58 54997.75 88888.00 2011-05-14 21:18:26.250 134 12676.15 106.55 54997.72 88888.00 2011-05-14 21:18:26.375 134 12676.23 106.55 54997.75 88888.00 2011-05-14 21:18:26.500 134 12676.27 106.58 54997.72 88888.00 2011-05-14 21:18:26.625 134 12676.27 106.53 54997.75 88888.00 2011-05-14 21:18:26.750 134 12676.30 106.55 54997.78 88888.00 2011-05-14 21:18:26.875 134 12676.30 106.55 54997.75 88888.00 2011-05-14 21:18:27.000 134 12676.30 106.55 54997.72 88888.00 2011-05-14 21:18:27.125 134 12676.30 106.53 54997.75 88888.00 2011-05-14 21:18:27.250 134 12676.23 106.53 54997.78 88888.00 2011-05-14 21:18:27.375 134 12676.27 106.53 54997.78 88888.00 2011-05-14 21:18:27.500 134 12676.23 106.53 54997.75 88888.00 2011-05-14 21:18:27.625 134 12676.20 106.50 54997.75 88888.00 2011-05-14 21:18:27.750 134 12676.23 106.53 54997.75 88888.00 2011-05-14 21:18:27.875 134 12676.20 106.50 54997.75 88888.00 2011-05-14 21:18:28.000 134 12676.20 106.47 54997.70 88888.00 2011-05-14 21:18:28.125 134 12676.23 106.47 54997.72 88888.00 2011-05-14 21:18:28.250 134 12676.23 106.47 54997.72 88888.00 2011-05-14 21:18:28.375 134 12676.20 106.45 54997.72 88888.00 2011-05-14 21:18:28.500 134 12676.15 106.42 54997.68 88888.00 2011-05-14 21:18:28.625 134 12676.05 106.42 54997.68 88888.00 2011-05-14 21:18:28.750 134 12676.05 106.47 54997.70 88888.00 2011-05-14 21:18:28.875 134 12676.08 106.47 54997.72 88888.00 2011-05-14 21:18:29.000 134 12676.10 106.40 54997.68 88888.00 2011-05-14 21:18:29.125 134 12676.17 106.42 54997.70 88888.00 2011-05-14 21:18:29.250 134 12676.12 106.45 54997.70 88888.00 2011-05-14 21:18:29.375 134 12676.12 106.45 54997.68 88888.00 2011-05-14 21:18:29.500 134 12676.20 106.45 54997.68 88888.00 2011-05-14 21:18:29.625 134 12676.20 106.45 54997.70 88888.00 2011-05-14 21:18:29.750 134 12676.23 106.47 54997.70 88888.00 2011-05-14 21:18:29.875 134 12676.20 106.45 54997.72 88888.00 2011-05-14 21:18:30.000 134 12676.17 106.42 54997.70 88888.00 2011-05-14 21:18:30.125 134 12676.15 106.45 54997.70 88888.00 2011-05-14 21:18:30.250 134 12676.17 106.45 54997.70 88888.00 2011-05-14 21:18:30.375 134 12676.17 106.45 54997.70 88888.00 2011-05-14 21:18:30.500 134 12676.10 106.40 54997.70 88888.00 2011-05-14 21:18:30.625 134 12676.08 106.42 54997.70 88888.00 2011-05-14 21:18:30.750 134 12676.12 106.42 54997.70 88888.00 2011-05-14 21:18:30.875 134 12676.10 106.42 54997.68 88888.00 2011-05-14 21:18:31.000 134 12676.12 106.38 54997.68 88888.00 2011-05-14 21:18:31.125 134 12676.12 106.38 54997.68 88888.00 2011-05-14 21:18:31.250 134 12676.08 106.35 54997.65 88888.00 2011-05-14 21:18:31.375 134 12676.08 106.38 54997.68 88888.00 2011-05-14 21:18:31.500 134 12676.12 106.40 54997.70 88888.00 2011-05-14 21:18:31.625 134 12676.12 106.42 54997.70 88888.00 2011-05-14 21:18:31.750 134 12676.10 106.42 54997.70 88888.00 2011-05-14 21:18:31.875 134 12676.12 106.35 54997.65 88888.00 2011-05-14 21:18:32.000 134 12676.10 106.35 54997.62 88888.00 2011-05-14 21:18:32.125 134 12676.12 106.35 54997.65 88888.00 2011-05-14 21:18:32.250 134 12676.17 106.38 54997.68 88888.00 2011-05-14 21:18:32.375 134 12676.20 106.35 54997.65 88888.00 2011-05-14 21:18:32.500 134 12676.12 106.38 54997.68 88888.00 2011-05-14 21:18:32.625 134 12676.10 106.38 54997.68 88888.00 2011-05-14 21:18:32.750 134 12676.10 106.38 54997.65 88888.00 2011-05-14 21:18:32.875 134 12676.10 106.33 54997.62 88888.00 2011-05-14 21:18:33.000 134 12676.12 106.30 54997.60 88888.00 2011-05-14 21:18:33.125 134 12676.12 106.33 54997.62 88888.00 2011-05-14 21:18:33.250 134 12676.08 106.33 54997.62 88888.00 2011-05-14 21:18:33.375 134 12676.08 106.35 54997.62 88888.00 2011-05-14 21:18:33.500 134 12676.10 106.33 54997.60 88888.00 2011-05-14 21:18:33.625 134 12676.08 106.30 54997.62 88888.00 2011-05-14 21:18:33.750 134 12676.10 106.33 54997.62 88888.00 2011-05-14 21:18:33.875 134 12676.15 106.35 54997.65 88888.00 2011-05-14 21:18:34.000 134 12676.12 106.30 54997.65 88888.00 2011-05-14 21:18:34.125 134 12676.10 106.33 54997.62 88888.00 2011-05-14 21:18:34.250 134 12676.08 106.30 54997.65 88888.00 2011-05-14 21:18:34.375 134 12676.10 106.30 54997.62 88888.00 2011-05-14 21:18:34.500 134 12676.12 106.30 54997.65 88888.00 2011-05-14 21:18:34.625 134 12676.15 106.30 54997.62 88888.00 2011-05-14 21:18:34.750 134 12676.17 106.28 54997.60 88888.00 2011-05-14 21:18:34.875 134 12676.12 106.30 54997.62 88888.00 2011-05-14 21:18:35.000 134 12676.08 106.30 54997.60 88888.00 2011-05-14 21:18:35.125 134 12676.12 106.30 54997.60 88888.00 2011-05-14 21:18:35.250 134 12676.15 106.28 54997.60 88888.00 2011-05-14 21:18:35.375 134 12676.20 106.30 54997.62 88888.00 2011-05-14 21:18:35.500 134 12676.20 106.28 54997.62 88888.00 2011-05-14 21:18:35.625 134 12676.17 106.25 54997.62 88888.00 2011-05-14 21:18:35.750 134 12676.12 106.25 54997.62 88888.00 2011-05-14 21:18:35.875 134 12676.05 106.28 54997.60 88888.00 2011-05-14 21:18:36.000 134 12676.10 106.25 54997.57 88888.00 2011-05-14 21:18:36.125 134 12676.12 106.22 54997.57 88888.00 2011-05-14 21:18:36.250 134 12676.10 106.20 54997.60 88888.00 2011-05-14 21:18:36.375 134 12676.00 106.22 54997.60 88888.00 2011-05-14 21:18:36.500 134 12675.95 106.25 54997.60 88888.00 2011-05-14 21:18:36.625 134 12676.02 106.28 54997.57 88888.00 2011-05-14 21:18:36.750 134 12676.12 106.25 54997.57 88888.00 2011-05-14 21:18:36.875 134 12676.17 106.28 54997.60 88888.00 2011-05-14 21:18:37.000 134 12676.12 106.28 54997.60 88888.00 2011-05-14 21:18:37.125 134 12676.10 106.28 54997.57 88888.00 2011-05-14 21:18:37.250 134 12676.10 106.28 54997.60 88888.00 2011-05-14 21:18:37.375 134 12676.15 106.30 54997.57 88888.00 2011-05-14 21:18:37.500 134 12676.15 106.25 54997.57 88888.00 2011-05-14 21:18:37.625 134 12676.20 106.28 54997.60 88888.00 2011-05-14 21:18:37.750 134 12676.15 106.25 54997.55 88888.00 2011-05-14 21:18:37.875 134 12676.20 106.25 54997.57 88888.00 2011-05-14 21:18:38.000 134 12676.17 106.22 54997.57 88888.00 2011-05-14 21:18:38.125 134 12676.17 106.28 54997.60 88888.00 2011-05-14 21:18:38.250 134 12676.17 106.25 54997.55 88888.00 2011-05-14 21:18:38.375 134 12676.15 106.20 54997.55 88888.00 2011-05-14 21:18:38.500 134 12676.12 106.20 54997.55 88888.00 2011-05-14 21:18:38.625 134 12676.12 106.25 54997.57 88888.00 2011-05-14 21:18:38.750 134 12676.12 106.25 54997.57 88888.00 2011-05-14 21:18:38.875 134 12676.15 106.22 54997.55 88888.00 2011-05-14 21:18:39.000 134 12676.12 106.25 54997.55 88888.00 2011-05-14 21:18:39.125 134 12676.12 106.28 54997.55 88888.00 2011-05-14 21:18:39.250 134 12676.10 106.25 54997.53 88888.00 2011-05-14 21:18:39.375 134 12676.10 106.20 54997.53 88888.00 2011-05-14 21:18:39.500 134 12676.08 106.20 54997.47 88888.00 2011-05-14 21:18:39.625 134 12676.10 106.22 54997.50 88888.00 2011-05-14 21:18:39.750 134 12676.17 106.25 54997.50 88888.00 2011-05-14 21:18:39.875 134 12676.17 106.22 54997.50 88888.00 2011-05-14 21:18:40.000 134 12676.12 106.25 54997.50 88888.00 2011-05-14 21:18:40.125 134 12676.10 106.25 54997.53 88888.00 2011-05-14 21:18:40.250 134 12676.10 106.25 54997.50 88888.00 2011-05-14 21:18:40.375 134 12676.17 106.22 54997.47 88888.00 2011-05-14 21:18:40.500 134 12676.12 106.22 54997.50 88888.00 2011-05-14 21:18:40.625 134 12676.15 106.28 54997.47 88888.00 2011-05-14 21:18:40.750 134 12676.23 106.30 54997.47 88888.00 2011-05-14 21:18:40.875 134 12676.15 106.28 54997.45 88888.00 2011-05-14 21:18:41.000 134 12676.10 106.25 54997.47 88888.00 2011-05-14 21:18:41.125 134 12676.12 106.25 54997.53 88888.00 2011-05-14 21:18:41.250 134 12676.12 106.25 54997.50 88888.00 2011-05-14 21:18:41.375 134 12676.05 106.22 54997.50 88888.00 2011-05-14 21:18:41.500 134 12676.00 106.22 54997.50 88888.00 2011-05-14 21:18:41.625 134 12676.02 106.25 54997.47 88888.00 2011-05-14 21:18:41.750 134 12676.00 106.22 54997.45 88888.00 2011-05-14 21:18:41.875 134 12676.00 106.22 54997.47 88888.00 2011-05-14 21:18:42.000 134 12676.05 106.22 54997.47 88888.00 2011-05-14 21:18:42.125 134 12676.02 106.25 54997.47 88888.00 2011-05-14 21:18:42.250 134 12676.00 106.25 54997.47 88888.00 2011-05-14 21:18:42.375 134 12676.02 106.22 54997.45 88888.00 2011-05-14 21:18:42.500 134 12676.08 106.28 54997.45 88888.00 2011-05-14 21:18:42.625 134 12676.10 106.28 54997.45 88888.00 2011-05-14 21:18:42.750 134 12676.10 106.25 54997.45 88888.00 2011-05-14 21:18:42.875 134 12676.08 106.22 54997.43 88888.00 2011-05-14 21:18:43.000 134 12676.10 106.17 54997.40 88888.00 2011-05-14 21:18:43.125 134 12676.10 106.20 54997.38 88888.00 2011-05-14 21:18:43.250 134 12676.08 106.20 54997.40 88888.00 2011-05-14 21:18:43.375 134 12676.08 106.20 54997.43 88888.00 2011-05-14 21:18:43.500 134 12676.08 106.17 54997.40 88888.00 2011-05-14 21:18:43.625 134 12676.05 106.17 54997.38 88888.00 2011-05-14 21:18:43.750 134 12676.05 106.20 54997.35 88888.00 2011-05-14 21:18:43.875 134 12676.10 106.25 54997.40 88888.00 2011-05-14 21:18:44.000 134 12676.10 106.25 54997.40 88888.00 2011-05-14 21:18:44.125 134 12676.05 106.22 54997.38 88888.00 2011-05-14 21:18:44.250 134 12676.05 106.22 54997.38 88888.00 2011-05-14 21:18:44.375 134 12676.05 106.22 54997.40 88888.00 2011-05-14 21:18:44.500 134 12676.10 106.22 54997.35 88888.00 2011-05-14 21:18:44.625 134 12676.17 106.22 54997.38 88888.00 2011-05-14 21:18:44.750 134 12676.17 106.22 54997.35 88888.00 2011-05-14 21:18:44.875 134 12676.12 106.20 54997.35 88888.00 2011-05-14 21:18:45.000 134 12676.10 106.20 54997.32 88888.00 2011-05-14 21:18:45.125 134 12676.10 106.20 54997.32 88888.00 2011-05-14 21:18:45.250 134 12676.10 106.20 54997.35 88888.00 2011-05-14 21:18:45.375 134 12676.08 106.22 54997.32 88888.00 2011-05-14 21:18:45.500 134 12676.10 106.25 54997.35 88888.00 2011-05-14 21:18:45.625 134 12676.08 106.25 54997.35 88888.00 2011-05-14 21:18:45.750 134 12676.08 106.25 54997.32 88888.00 2011-05-14 21:18:45.875 134 12676.10 106.22 54997.32 88888.00 2011-05-14 21:18:46.000 134 12676.08 106.22 54997.30 88888.00 2011-05-14 21:18:46.125 134 12676.08 106.22 54997.28 88888.00 2011-05-14 21:18:46.250 134 12676.10 106.22 54997.32 88888.00 2011-05-14 21:18:46.375 134 12676.12 106.22 54997.30 88888.00 2011-05-14 21:18:46.500 134 12676.08 106.17 54997.30 88888.00 2011-05-14 21:18:46.625 134 12676.02 106.17 54997.30 88888.00 2011-05-14 21:18:46.750 134 12676.08 106.20 54997.30 88888.00 2011-05-14 21:18:46.875 134 12676.10 106.17 54997.28 88888.00 2011-05-14 21:18:47.000 134 12676.10 106.20 54997.25 88888.00 2011-05-14 21:18:47.125 134 12676.10 106.22 54997.28 88888.00 2011-05-14 21:18:47.250 134 12676.12 106.20 54997.28 88888.00 2011-05-14 21:18:47.375 134 12676.15 106.20 54997.25 88888.00 2011-05-14 21:18:47.500 134 12676.15 106.28 54997.28 88888.00 2011-05-14 21:18:47.625 134 12676.12 106.30 54997.30 88888.00 2011-05-14 21:18:47.750 134 12676.12 106.25 54997.28 88888.00 2011-05-14 21:18:47.875 134 12676.15 106.22 54997.25 88888.00 2011-05-14 21:18:48.000 134 12676.17 106.20 54997.25 88888.00 2011-05-14 21:18:48.125 134 12676.17 106.20 54997.28 88888.00 2011-05-14 21:18:48.250 134 12676.12 106.17 54997.22 88888.00 2011-05-14 21:18:48.375 134 12676.12 106.22 54997.20 88888.00 2011-05-14 21:18:48.500 134 12676.15 106.25 54997.20 88888.00 2011-05-14 21:18:48.625 134 12676.17 106.25 54997.22 88888.00 2011-05-14 21:18:48.750 134 12676.10 106.25 54997.20 88888.00 2011-05-14 21:18:48.875 134 12676.10 106.17 54997.20 88888.00 2011-05-14 21:18:49.000 134 12676.12 106.22 54997.22 88888.00 2011-05-14 21:18:49.125 134 12676.12 106.28 54997.25 88888.00 2011-05-14 21:18:49.250 134 12676.10 106.25 54997.22 88888.00 2011-05-14 21:18:49.375 134 12676.10 106.25 54997.25 88888.00 2011-05-14 21:18:49.500 134 12676.10 106.25 54997.22 88888.00 2011-05-14 21:18:49.625 134 12676.17 106.28 54997.20 88888.00 2011-05-14 21:18:49.750 134 12676.20 106.28 54997.20 88888.00 2011-05-14 21:18:49.875 134 12676.08 106.28 54997.22 88888.00 2011-05-14 21:18:50.000 134 12676.00 106.28 54997.20 88888.00 2011-05-14 21:18:50.125 134 12676.02 106.28 54997.22 88888.00 2011-05-14 21:18:50.250 134 12676.02 106.25 54997.20 88888.00 2011-05-14 21:18:50.375 134 12676.08 106.28 54997.20 88888.00 2011-05-14 21:18:50.500 134 12676.10 106.30 54997.20 88888.00 2011-05-14 21:18:50.625 134 12676.12 106.28 54997.18 88888.00 2011-05-14 21:18:50.750 134 12676.15 106.28 54997.18 88888.00 2011-05-14 21:18:50.875 134 12676.23 106.28 54997.15 88888.00 2011-05-14 21:18:51.000 134 12676.27 106.28 54997.12 88888.00 2011-05-14 21:18:51.125 134 12676.25 106.25 54997.15 88888.00 2011-05-14 21:18:51.250 134 12676.20 106.25 54997.15 88888.00 2011-05-14 21:18:51.375 134 12676.15 106.25 54997.12 88888.00 2011-05-14 21:18:51.500 134 12676.17 106.25 54997.10 88888.00 2011-05-14 21:18:51.625 134 12676.20 106.28 54997.10 88888.00 2011-05-14 21:18:51.750 134 12676.15 106.28 54997.12 88888.00 2011-05-14 21:18:51.875 134 12676.12 106.30 54997.15 88888.00 2011-05-14 21:18:52.000 134 12676.10 106.28 54997.10 88888.00 2011-05-14 21:18:52.125 134 12676.08 106.25 54997.07 88888.00 2011-05-14 21:18:52.250 134 12676.05 106.22 54997.10 88888.00 2011-05-14 21:18:52.375 134 12676.10 106.30 54997.12 88888.00 2011-05-14 21:18:52.500 134 12676.08 106.35 54997.10 88888.00 2011-05-14 21:18:52.625 134 12676.05 106.35 54997.10 88888.00 2011-05-14 21:18:52.750 134 12676.02 106.30 54997.10 88888.00 2011-05-14 21:18:52.875 134 12676.05 106.33 54997.10 88888.00 2011-05-14 21:18:53.000 134 12676.12 106.33 54997.12 88888.00 2011-05-14 21:18:53.125 134 12676.17 106.33 54997.10 88888.00 2011-05-14 21:18:53.250 134 12676.10 106.28 54997.05 88888.00 2011-05-14 21:18:53.375 134 12676.12 106.30 54997.03 88888.00 2011-05-14 21:18:53.500 134 12676.15 106.30 54997.05 88888.00 2011-05-14 21:18:53.625 134 12676.17 106.30 54997.05 88888.00 2011-05-14 21:18:53.750 134 12676.15 106.30 54997.00 88888.00 2011-05-14 21:18:53.875 134 12676.17 106.33 54997.00 88888.00 2011-05-14 21:18:54.000 134 12676.23 106.35 54997.03 88888.00 2011-05-14 21:18:54.125 134 12676.23 106.35 54997.07 88888.00 2011-05-14 21:18:54.250 134 12676.17 106.38 54997.07 88888.00 2011-05-14 21:18:54.375 134 12676.20 106.35 54997.03 88888.00 2011-05-14 21:18:54.500 134 12676.27 106.35 54997.03 88888.00 2011-05-14 21:18:54.625 134 12676.30 106.38 54997.03 88888.00 2011-05-14 21:18:54.750 134 12676.25 106.33 54997.00 88888.00 2011-05-14 21:18:54.875 134 12676.20 106.35 54997.00 88888.00 2011-05-14 21:18:55.000 134 12676.20 106.35 54996.97 88888.00 2011-05-14 21:18:55.125 134 12676.27 106.33 54997.00 88888.00 2011-05-14 21:18:55.250 134 12676.25 106.35 54997.03 88888.00 2011-05-14 21:18:55.375 134 12676.25 106.40 54997.03 88888.00 2011-05-14 21:18:55.500 134 12676.23 106.40 54997.00 88888.00 2011-05-14 21:18:55.625 134 12676.23 106.40 54997.00 88888.00 2011-05-14 21:18:55.750 134 12676.23 106.40 54997.03 88888.00 2011-05-14 21:18:55.875 134 12676.20 106.35 54997.00 88888.00 2011-05-14 21:18:56.000 134 12676.23 106.38 54996.97 88888.00 2011-05-14 21:18:56.125 134 12676.27 106.40 54996.97 88888.00 2011-05-14 21:18:56.250 134 12676.27 106.38 54996.97 88888.00 2011-05-14 21:18:56.375 134 12676.30 106.40 54996.97 88888.00 2011-05-14 21:18:56.500 134 12676.25 106.33 54996.97 88888.00 2011-05-14 21:18:56.625 134 12676.25 106.35 54996.97 88888.00 2011-05-14 21:18:56.750 134 12676.33 106.38 54996.97 88888.00 2011-05-14 21:18:56.875 134 12676.30 106.38 54996.97 88888.00 2011-05-14 21:18:57.000 134 12676.23 106.38 54996.97 88888.00 2011-05-14 21:18:57.125 134 12676.23 106.42 54997.00 88888.00 2011-05-14 21:18:57.250 134 12676.17 106.40 54996.97 88888.00 2011-05-14 21:18:57.375 134 12676.15 106.40 54996.97 88888.00 2011-05-14 21:18:57.500 134 12676.10 106.42 54996.95 88888.00 2011-05-14 21:18:57.625 134 12676.17 106.40 54996.93 88888.00 2011-05-14 21:18:57.750 134 12676.23 106.35 54996.93 88888.00 2011-05-14 21:18:57.875 134 12676.25 106.42 54996.93 88888.00 2011-05-14 21:18:58.000 134 12676.25 106.38 54996.90 88888.00 2011-05-14 21:18:58.125 134 12676.20 106.38 54996.93 88888.00 2011-05-14 21:18:58.250 134 12676.17 106.38 54996.93 88888.00 2011-05-14 21:18:58.375 134 12676.17 106.35 54996.90 88888.00 2011-05-14 21:18:58.500 134 12676.15 106.38 54996.90 88888.00 2011-05-14 21:18:58.625 134 12676.17 106.40 54996.90 88888.00 2011-05-14 21:18:58.750 134 12676.15 106.40 54996.88 88888.00 2011-05-14 21:18:58.875 134 12676.20 106.40 54996.90 88888.00 2011-05-14 21:18:59.000 134 12676.30 106.47 54996.90 88888.00 2011-05-14 21:18:59.125 134 12676.27 106.45 54996.88 88888.00 2011-05-14 21:18:59.250 134 12676.17 106.40 54996.90 88888.00 2011-05-14 21:18:59.375 134 12676.17 106.42 54996.90 88888.00 2011-05-14 21:18:59.500 134 12676.23 106.40 54996.88 88888.00 2011-05-14 21:18:59.625 134 12676.20 106.38 54996.85 88888.00 2011-05-14 21:18:59.750 134 12676.20 106.38 54996.85 88888.00 2011-05-14 21:18:59.875 134 12676.27 106.40 54996.88 88888.00 2011-05-14 21:19:00.000 134 12676.27 106.40 54996.85 88888.00 2011-05-14 21:19:00.125 134 12676.23 106.40 54996.85 88888.00 2011-05-14 21:19:00.250 134 12676.17 106.35 54996.85 88888.00 2011-05-14 21:19:00.375 134 12676.12 106.35 54996.85 88888.00 2011-05-14 21:19:00.500 134 12676.15 106.38 54996.88 88888.00 2011-05-14 21:19:00.625 134 12676.30 106.40 54996.85 88888.00 2011-05-14 21:19:00.750 134 12676.30 106.35 54996.82 88888.00 2011-05-14 21:19:00.875 134 12676.33 106.35 54996.82 88888.00 2011-05-14 21:19:01.000 134 12676.33 106.40 54996.82 88888.00 2011-05-14 21:19:01.125 134 12676.30 106.45 54996.85 88888.00 2011-05-14 21:19:01.250 134 12676.33 106.42 54996.88 88888.00 2011-05-14 21:19:01.375 134 12676.33 106.42 54996.88 88888.00 2011-05-14 21:19:01.500 134 12676.33 106.45 54996.85 88888.00 2011-05-14 21:19:01.625 134 12676.33 106.42 54996.80 88888.00 2011-05-14 21:19:01.750 134 12676.27 106.42 54996.80 88888.00 2011-05-14 21:19:01.875 134 12676.23 106.42 54996.80 88888.00 2011-05-14 21:19:02.000 134 12676.25 106.40 54996.80 88888.00 2011-05-14 21:19:02.125 134 12676.35 106.40 54996.78 88888.00 2011-05-14 21:19:02.250 134 12676.42 106.40 54996.80 88888.00 2011-05-14 21:19:02.375 134 12676.40 106.42 54996.82 88888.00 2011-05-14 21:19:02.500 134 12676.38 106.42 54996.80 88888.00 2011-05-14 21:19:02.625 134 12676.38 106.42 54996.80 88888.00 2011-05-14 21:19:02.750 134 12676.40 106.45 54996.78 88888.00 2011-05-14 21:19:02.875 134 12676.42 106.45 54996.75 88888.00 2011-05-14 21:19:03.000 134 12676.42 106.45 54996.75 88888.00 2011-05-14 21:19:03.125 134 12676.42 106.42 54996.80 88888.00 2011-05-14 21:19:03.250 134 12676.30 106.42 54996.80 88888.00 2011-05-14 21:19:03.375 134 12676.27 106.42 54996.78 88888.00 2011-05-14 21:19:03.500 134 12676.30 106.45 54996.78 88888.00 2011-05-14 21:19:03.625 134 12676.38 106.45 54996.78 88888.00 2011-05-14 21:19:03.750 134 12676.42 106.42 54996.78 88888.00 2011-05-14 21:19:03.875 134 12676.33 106.42 54996.78 88888.00 2011-05-14 21:19:04.000 134 12676.33 106.45 54996.78 88888.00 2011-05-14 21:19:04.125 134 12676.38 106.47 54996.78 88888.00 2011-05-14 21:19:04.250 134 12676.33 106.45 54996.78 88888.00 2011-05-14 21:19:04.375 134 12676.30 106.45 54996.75 88888.00 2011-05-14 21:19:04.500 134 12676.33 106.45 54996.72 88888.00 2011-05-14 21:19:04.625 134 12676.33 106.42 54996.70 88888.00 2011-05-14 21:19:04.750 134 12676.23 106.42 54996.70 88888.00 2011-05-14 21:19:04.875 134 12676.25 106.42 54996.72 88888.00 2011-05-14 21:19:05.000 134 12676.30 106.42 54996.70 88888.00 2011-05-14 21:19:05.125 134 12676.30 106.42 54996.70 88888.00 2011-05-14 21:19:05.250 134 12676.23 106.47 54996.70 88888.00 2011-05-14 21:19:05.375 134 12676.23 106.50 54996.72 88888.00 2011-05-14 21:19:05.500 134 12676.23 106.45 54996.70 88888.00 2011-05-14 21:19:05.625 134 12676.23 106.45 54996.68 88888.00 2011-05-14 21:19:05.750 134 12676.25 106.45 54996.68 88888.00 2011-05-14 21:19:05.875 134 12676.33 106.45 54996.68 88888.00 2011-05-14 21:19:06.000 134 12676.33 106.47 54996.65 88888.00 2011-05-14 21:19:06.125 134 12676.27 106.42 54996.65 88888.00 2011-05-14 21:19:06.250 134 12676.25 106.42 54996.65 88888.00 2011-05-14 21:19:06.375 134 12676.35 106.47 54996.65 88888.00 2011-05-14 21:19:06.500 134 12676.40 106.50 54996.68 88888.00 2011-05-14 21:19:06.625 134 12676.38 106.47 54996.65 88888.00 2011-05-14 21:19:06.750 134 12676.40 106.47 54996.62 88888.00 2011-05-14 21:19:06.875 134 12676.38 106.42 54996.65 88888.00 2011-05-14 21:19:07.000 134 12676.40 106.47 54996.62 88888.00 2011-05-14 21:19:07.125 134 12676.42 106.47 54996.62 88888.00 2011-05-14 21:19:07.250 134 12676.30 106.47 54996.57 88888.00 2011-05-14 21:19:07.375 134 12676.27 106.47 54996.60 88888.00 2011-05-14 21:19:07.500 134 12676.33 106.47 54996.60 88888.00 2011-05-14 21:19:07.625 134 12676.40 106.47 54996.62 88888.00 2011-05-14 21:19:07.750 134 12676.40 106.50 54996.65 88888.00 2011-05-14 21:19:07.875 134 12676.33 106.50 54996.65 88888.00 2011-05-14 21:19:08.000 134 12676.25 106.47 54996.60 88888.00 2011-05-14 21:19:08.125 134 12676.23 106.45 54996.60 88888.00 2011-05-14 21:19:08.250 134 12676.27 106.47 54996.60 88888.00 2011-05-14 21:19:08.375 134 12676.30 106.53 54996.62 88888.00 2011-05-14 21:19:08.500 134 12676.33 106.55 54996.62 88888.00 2011-05-14 21:19:08.625 134 12676.35 106.50 54996.62 88888.00 2011-05-14 21:19:08.750 134 12676.35 106.47 54996.60 88888.00 2011-05-14 21:19:08.875 134 12676.27 106.45 54996.60 88888.00 2011-05-14 21:19:09.000 134 12676.30 106.47 54996.55 88888.00 2011-05-14 21:19:09.125 134 12676.35 106.45 54996.57 88888.00 2011-05-14 21:19:09.250 134 12676.33 106.45 54996.60 88888.00 2011-05-14 21:19:09.375 134 12676.30 106.47 54996.60 88888.00 2011-05-14 21:19:09.500 134 12676.27 106.47 54996.62 88888.00 2011-05-14 21:19:09.625 134 12676.30 106.50 54996.62 88888.00 2011-05-14 21:19:09.750 134 12676.35 106.53 54996.60 88888.00 2011-05-14 21:19:09.875 134 12676.35 106.50 54996.60 88888.00 2011-05-14 21:19:10.000 134 12676.30 106.53 54996.60 88888.00 2011-05-14 21:19:10.125 134 12676.30 106.53 54996.60 88888.00 2011-05-14 21:19:10.250 134 12676.23 106.45 54996.57 88888.00 2011-05-14 21:19:10.375 134 12676.25 106.47 54996.55 88888.00 2011-05-14 21:19:10.500 134 12676.23 106.50 54996.57 88888.00 2011-05-14 21:19:10.625 134 12676.27 106.53 54996.60 88888.00 2011-05-14 21:19:10.750 134 12676.30 106.50 54996.57 88888.00 2011-05-14 21:19:10.875 134 12676.30 106.50 54996.57 88888.00 2011-05-14 21:19:11.000 134 12676.30 106.45 54996.55 88888.00 2011-05-14 21:19:11.125 134 12676.33 106.47 54996.55 88888.00 2011-05-14 21:19:11.250 134 12676.27 106.45 54996.55 88888.00 2011-05-14 21:19:11.375 134 12676.33 106.45 54996.55 88888.00 2011-05-14 21:19:11.500 134 12676.38 106.47 54996.55 88888.00 2011-05-14 21:19:11.625 134 12676.35 106.47 54996.55 88888.00 2011-05-14 21:19:11.750 134 12676.33 106.53 54996.57 88888.00 2011-05-14 21:19:11.875 134 12676.33 106.53 54996.57 88888.00 2011-05-14 21:19:12.000 134 12676.30 106.53 54996.57 88888.00 2011-05-14 21:19:12.125 134 12676.27 106.50 54996.53 88888.00 2011-05-14 21:19:12.250 134 12676.23 106.50 54996.53 88888.00 2011-05-14 21:19:12.375 134 12676.23 106.55 54996.53 88888.00 2011-05-14 21:19:12.500 134 12676.17 106.53 54996.55 88888.00 2011-05-14 21:19:12.625 134 12676.15 106.53 54996.55 88888.00 2011-05-14 21:19:12.750 134 12676.17 106.53 54996.53 88888.00 2011-05-14 21:19:12.875 134 12676.17 106.53 54996.53 88888.00 2011-05-14 21:19:13.000 134 12676.20 106.53 54996.53 88888.00 2011-05-14 21:19:13.125 134 12676.20 106.50 54996.53 88888.00 2011-05-14 21:19:13.250 134 12676.23 106.55 54996.55 88888.00 2011-05-14 21:19:13.375 134 12676.25 106.60 54996.57 88888.00 2011-05-14 21:19:13.500 134 12676.25 106.58 54996.53 88888.00 2011-05-14 21:19:13.625 134 12676.23 106.55 54996.50 88888.00 2011-05-14 21:19:13.750 134 12676.20 106.53 54996.50 88888.00 2011-05-14 21:19:13.875 134 12676.27 106.58 54996.50 88888.00 2011-05-14 21:19:14.000 134 12676.35 106.55 54996.50 88888.00 2011-05-14 21:19:14.125 134 12676.35 106.58 54996.45 88888.00 2011-05-14 21:19:14.250 134 12676.25 106.55 54996.47 88888.00 2011-05-14 21:19:14.375 134 12676.25 106.58 54996.50 88888.00 2011-05-14 21:19:14.500 134 12676.27 106.60 54996.47 88888.00 2011-05-14 21:19:14.625 134 12676.27 106.58 54996.45 88888.00 2011-05-14 21:19:14.750 134 12676.23 106.55 54996.43 88888.00 2011-05-14 21:19:14.875 134 12676.25 106.50 54996.43 88888.00 2011-05-14 21:19:15.000 134 12676.25 106.53 54996.43 88888.00 2011-05-14 21:19:15.125 134 12676.23 106.55 54996.43 88888.00 2011-05-14 21:19:15.250 134 12676.23 106.55 54996.45 88888.00 2011-05-14 21:19:15.375 134 12676.27 106.53 54996.43 88888.00 2011-05-14 21:19:15.500 134 12676.23 106.53 54996.43 88888.00 2011-05-14 21:19:15.625 134 12676.20 106.53 54996.43 88888.00 2011-05-14 21:19:15.750 134 12676.33 106.58 54996.45 88888.00 2011-05-14 21:19:15.875 134 12676.38 106.55 54996.43 88888.00 2011-05-14 21:19:16.000 134 12676.33 106.55 54996.40 88888.00 2011-05-14 21:19:16.125 134 12676.25 106.53 54996.40 88888.00 2011-05-14 21:19:16.250 134 12676.25 106.53 54996.38 88888.00 2011-05-14 21:19:16.375 134 12676.35 106.60 54996.40 88888.00 2011-05-14 21:19:16.500 134 12676.38 106.62 54996.38 88888.00 2011-05-14 21:19:16.625 134 12676.33 106.55 54996.38 88888.00 2011-05-14 21:19:16.750 134 12676.27 106.53 54996.40 88888.00 2011-05-14 21:19:16.875 134 12676.27 106.58 54996.38 88888.00 2011-05-14 21:19:17.000 134 12676.27 106.58 54996.35 88888.00 2011-05-14 21:19:17.125 134 12676.25 106.58 54996.40 88888.00 2011-05-14 21:19:17.250 134 12676.20 106.60 54996.45 88888.00 2011-05-14 21:19:17.375 134 12676.23 106.60 54996.43 88888.00 2011-05-14 21:19:17.500 134 12676.30 106.62 54996.43 88888.00 2011-05-14 21:19:17.625 134 12676.30 106.65 54996.45 88888.00 2011-05-14 21:19:17.750 134 12676.25 106.60 54996.38 88888.00 2011-05-14 21:19:17.875 134 12676.20 106.58 54996.38 88888.00 2011-05-14 21:19:18.000 134 12676.23 106.60 54996.35 88888.00 2011-05-14 21:19:18.125 134 12676.27 106.62 54996.40 88888.00 2011-05-14 21:19:18.250 134 12676.20 106.58 54996.40 88888.00 2011-05-14 21:19:18.375 134 12676.20 106.58 54996.38 88888.00 2011-05-14 21:19:18.500 134 12676.17 106.60 54996.40 88888.00 2011-05-14 21:19:18.625 134 12676.17 106.62 54996.38 88888.00 2011-05-14 21:19:18.750 134 12676.15 106.65 54996.38 88888.00 2011-05-14 21:19:18.875 134 12676.10 106.65 54996.38 88888.00 2011-05-14 21:19:19.000 134 12676.10 106.65 54996.35 88888.00 2011-05-14 21:19:19.125 134 12676.12 106.65 54996.35 88888.00 2011-05-14 21:19:19.250 134 12676.10 106.60 54996.32 88888.00 2011-05-14 21:19:19.375 134 12676.12 106.65 54996.35 88888.00 2011-05-14 21:19:19.500 134 12676.12 106.62 54996.35 88888.00 2011-05-14 21:19:19.625 134 12676.12 106.62 54996.32 88888.00 2011-05-14 21:19:19.750 134 12676.17 106.62 54996.35 88888.00 2011-05-14 21:19:19.875 134 12676.20 106.65 54996.35 88888.00 2011-05-14 21:19:20.000 134 12676.20 106.67 54996.30 88888.00 2011-05-14 21:19:20.125 134 12676.23 106.65 54996.30 88888.00 2011-05-14 21:19:20.250 134 12676.23 106.62 54996.32 88888.00 2011-05-14 21:19:20.375 134 12676.30 106.65 54996.32 88888.00 2011-05-14 21:19:20.500 134 12676.25 106.70 54996.35 88888.00 2011-05-14 21:19:20.625 134 12676.20 106.70 54996.35 88888.00 2011-05-14 21:19:20.750 134 12676.17 106.65 54996.32 88888.00 2011-05-14 21:19:20.875 134 12676.12 106.67 54996.32 88888.00 2011-05-14 21:19:21.000 134 12676.10 106.67 54996.35 88888.00 2011-05-14 21:19:21.125 134 12676.10 106.70 54996.35 88888.00 2011-05-14 21:19:21.250 134 12676.15 106.72 54996.32 88888.00 2011-05-14 21:19:21.375 134 12676.20 106.72 54996.28 88888.00 2011-05-14 21:19:21.500 134 12676.17 106.70 54996.28 88888.00 2011-05-14 21:19:21.625 134 12676.17 106.65 54996.28 88888.00 2011-05-14 21:19:21.750 134 12676.20 106.70 54996.25 88888.00 2011-05-14 21:19:21.875 134 12676.25 106.72 54996.28 88888.00 2011-05-14 21:19:22.000 134 12676.27 106.72 54996.30 88888.00 2011-05-14 21:19:22.125 134 12676.25 106.75 54996.32 88888.00 2011-05-14 21:19:22.250 134 12676.17 106.70 54996.30 88888.00 2011-05-14 21:19:22.375 134 12676.23 106.72 54996.30 88888.00 2011-05-14 21:19:22.500 134 12676.27 106.75 54996.30 88888.00 2011-05-14 21:19:22.625 134 12676.30 106.78 54996.28 88888.00 2011-05-14 21:19:22.750 134 12676.27 106.75 54996.28 88888.00 2011-05-14 21:19:22.875 134 12676.25 106.75 54996.25 88888.00 2011-05-14 21:19:23.000 134 12676.25 106.75 54996.25 88888.00 2011-05-14 21:19:23.125 134 12676.20 106.80 54996.25 88888.00 2011-05-14 21:19:23.250 134 12676.23 106.83 54996.28 88888.00 2011-05-14 21:19:23.375 134 12676.25 106.83 54996.25 88888.00 2011-05-14 21:19:23.500 134 12676.20 106.75 54996.20 88888.00 2011-05-14 21:19:23.625 134 12676.17 106.72 54996.22 88888.00 2011-05-14 21:19:23.750 134 12676.23 106.72 54996.22 88888.00 2011-05-14 21:19:23.875 134 12676.20 106.75 54996.22 88888.00 2011-05-14 21:19:24.000 134 12676.15 106.72 54996.22 88888.00 2011-05-14 21:19:24.125 134 12676.17 106.78 54996.25 88888.00 2011-05-14 21:19:24.250 134 12676.20 106.78 54996.28 88888.00 2011-05-14 21:19:24.375 134 12676.20 106.78 54996.25 88888.00 2011-05-14 21:19:24.500 134 12676.20 106.83 54996.25 88888.00 2011-05-14 21:19:24.625 134 12676.23 106.83 54996.25 88888.00 2011-05-14 21:19:24.750 134 12676.25 106.83 54996.25 88888.00 2011-05-14 21:19:24.875 134 12676.27 106.83 54996.22 88888.00 2011-05-14 21:19:25.000 134 12676.33 106.83 54996.20 88888.00 2011-05-14 21:19:25.125 134 12676.33 106.83 54996.22 88888.00 2011-05-14 21:19:25.250 134 12676.30 106.83 54996.20 88888.00 2011-05-14 21:19:25.375 134 12676.20 106.85 54996.22 88888.00 2011-05-14 21:19:25.500 134 12676.20 106.88 54996.22 88888.00 2011-05-14 21:19:25.625 134 12676.30 106.90 54996.22 88888.00 2011-05-14 21:19:25.750 134 12676.27 106.85 54996.20 88888.00 2011-05-14 21:19:25.875 134 12676.20 106.83 54996.20 88888.00 2011-05-14 21:19:26.000 134 12676.15 106.85 54996.18 88888.00 2011-05-14 21:19:26.125 134 12676.17 106.85 54996.18 88888.00 2011-05-14 21:19:26.250 134 12676.17 106.85 54996.20 88888.00 2011-05-14 21:19:26.375 134 12676.25 106.88 54996.20 88888.00 2011-05-14 21:19:26.500 134 12676.23 106.90 54996.18 88888.00 2011-05-14 21:19:26.625 134 12676.20 106.92 54996.18 88888.00 2011-05-14 21:19:26.750 134 12676.23 106.90 54996.18 88888.00 2011-05-14 21:19:26.875 134 12676.25 106.90 54996.15 88888.00 2011-05-14 21:19:27.000 134 12676.23 106.90 54996.15 88888.00 2011-05-14 21:19:27.125 134 12676.23 106.90 54996.12 88888.00 2011-05-14 21:19:27.250 134 12676.23 106.90 54996.12 88888.00 2011-05-14 21:19:27.375 134 12676.25 106.92 54996.12 88888.00 2011-05-14 21:19:27.500 134 12676.27 106.90 54996.15 88888.00 2011-05-14 21:19:27.625 134 12676.25 106.88 54996.10 88888.00 2011-05-14 21:19:27.750 134 12676.25 106.95 54996.12 88888.00 2011-05-14 21:19:27.875 134 12676.23 106.95 54996.12 88888.00 2011-05-14 21:19:28.000 134 12676.20 106.95 54996.12 88888.00 2011-05-14 21:19:28.125 134 12676.23 106.95 54996.15 88888.00 2011-05-14 21:19:28.250 134 12676.20 106.88 54996.12 88888.00 2011-05-14 21:19:28.375 134 12676.20 106.88 54996.10 88888.00 2011-05-14 21:19:28.500 134 12676.20 106.95 54996.12 88888.00 2011-05-14 21:19:28.625 134 12676.20 106.97 54996.15 88888.00 2011-05-14 21:19:28.750 134 12676.20 106.97 54996.12 88888.00 2011-05-14 21:19:28.875 134 12676.25 107.00 54996.10 88888.00 2011-05-14 21:19:29.000 134 12676.30 106.92 54996.10 88888.00 2011-05-14 21:19:29.125 134 12676.27 106.95 54996.10 88888.00 2011-05-14 21:19:29.250 134 12676.27 106.97 54996.12 88888.00 2011-05-14 21:19:29.375 134 12676.30 106.97 54996.10 88888.00 2011-05-14 21:19:29.500 134 12676.25 106.97 54996.07 88888.00 2011-05-14 21:19:29.625 134 12676.25 107.03 54996.07 88888.00 2011-05-14 21:19:29.750 134 12676.27 107.03 54996.07 88888.00 2011-05-14 21:19:29.875 134 12676.27 107.00 54996.07 88888.00 2011-05-14 21:19:30.000 134 12676.27 107.00 54996.05 88888.00 2011-05-14 21:19:30.125 134 12676.25 107.00 54996.05 88888.00 2011-05-14 21:19:30.250 134 12676.23 106.97 54996.05 88888.00 2011-05-14 21:19:30.375 134 12676.27 107.03 54996.07 88888.00 2011-05-14 21:19:30.500 134 12676.23 107.05 54996.10 88888.00 2011-05-14 21:19:30.625 134 12676.20 107.05 54996.12 88888.00 2011-05-14 21:19:30.750 134 12676.17 107.05 54996.10 88888.00 2011-05-14 21:19:30.875 134 12676.12 107.05 54996.05 88888.00 2011-05-14 21:19:31.000 134 12676.08 107.00 54996.00 88888.00 2011-05-14 21:19:31.125 134 12676.10 107.05 54996.00 88888.00 2011-05-14 21:19:31.250 134 12676.10 107.03 54996.03 88888.00 2011-05-14 21:19:31.375 134 12676.10 107.08 54996.05 88888.00 2011-05-14 21:19:31.500 134 12676.08 107.10 54996.05 88888.00 2011-05-14 21:19:31.625 134 12676.15 107.08 54996.05 88888.00 2011-05-14 21:19:31.750 134 12676.17 107.05 54996.03 88888.00 2011-05-14 21:19:31.875 134 12676.20 107.05 54996.00 88888.00 2011-05-14 21:19:32.000 134 12676.15 107.08 54996.00 88888.00 2011-05-14 21:19:32.125 134 12676.12 107.10 54996.03 88888.00 2011-05-14 21:19:32.250 134 12676.12 107.10 54996.05 88888.00 2011-05-14 21:19:32.375 134 12676.17 107.08 54996.03 88888.00 2011-05-14 21:19:32.500 134 12676.17 107.03 54996.00 88888.00 2011-05-14 21:19:32.625 134 12676.23 107.08 54996.00 88888.00 2011-05-14 21:19:32.750 134 12676.23 107.08 54996.00 88888.00 2011-05-14 21:19:32.875 134 12676.23 107.08 54996.03 88888.00 2011-05-14 21:19:33.000 134 12676.27 107.12 54996.03 88888.00 2011-05-14 21:19:33.125 134 12676.27 107.15 54996.05 88888.00 2011-05-14 21:19:33.250 134 12676.27 107.12 54996.00 88888.00 2011-05-14 21:19:33.375 134 12676.20 107.10 54996.00 88888.00 2011-05-14 21:19:33.500 134 12676.17 107.08 54996.00 88888.00 2011-05-14 21:19:33.625 134 12676.15 107.10 54996.03 88888.00 2011-05-14 21:19:33.750 134 12676.15 107.08 54996.00 88888.00 2011-05-14 21:19:33.875 134 12676.20 107.12 54996.00 88888.00 2011-05-14 21:19:34.000 134 12676.17 107.12 54996.00 88888.00 2011-05-14 21:19:34.125 134 12676.17 107.12 54995.97 88888.00 2011-05-14 21:19:34.250 134 12676.15 107.12 54995.97 88888.00 2011-05-14 21:19:34.375 134 12676.20 107.15 54996.03 88888.00 2011-05-14 21:19:34.500 134 12676.15 107.17 54996.00 88888.00 2011-05-14 21:19:34.625 134 12676.17 107.17 54996.00 88888.00 2011-05-14 21:19:34.750 134 12676.25 107.17 54996.00 88888.00 2011-05-14 21:19:34.875 134 12676.25 107.17 54995.97 88888.00 2011-05-14 21:19:35.000 134 12676.23 107.15 54995.95 88888.00 2011-05-14 21:19:35.125 134 12676.17 107.12 54995.97 88888.00 2011-05-14 21:19:35.250 134 12676.08 107.15 54995.97 88888.00 2011-05-14 21:19:35.375 134 12676.12 107.20 54996.00 88888.00 2011-05-14 21:19:35.500 134 12676.12 107.17 54995.97 88888.00 2011-05-14 21:19:35.625 134 12676.15 107.12 54995.95 88888.00 2011-05-14 21:19:35.750 134 12676.15 107.15 54995.95 88888.00 2011-05-14 21:19:35.875 134 12676.15 107.17 54995.95 88888.00 2011-05-14 21:19:36.000 134 12676.15 107.20 54995.97 88888.00 2011-05-14 21:19:36.125 134 12676.12 107.20 54996.00 88888.00 2011-05-14 21:19:36.250 134 12676.12 107.20 54995.97 88888.00 2011-05-14 21:19:36.375 134 12676.12 107.22 54995.95 88888.00 2011-05-14 21:19:36.500 134 12676.12 107.20 54995.97 88888.00 2011-05-14 21:19:36.625 134 12676.12 107.20 54995.95 88888.00 2011-05-14 21:19:36.750 134 12676.12 107.22 54995.97 88888.00 2011-05-14 21:19:36.875 134 12676.10 107.22 54995.97 88888.00 2011-05-14 21:19:37.000 134 12676.15 107.22 54995.97 88888.00 2011-05-14 21:19:37.125 134 12676.10 107.22 54995.97 88888.00 2011-05-14 21:19:37.250 134 12676.05 107.22 54995.97 88888.00 2011-05-14 21:19:37.375 134 12676.12 107.20 54995.95 88888.00 2011-05-14 21:19:37.500 134 12676.12 107.17 54995.97 88888.00 2011-05-14 21:19:37.625 134 12676.12 107.17 54995.95 88888.00 2011-05-14 21:19:37.750 134 12676.10 107.17 54995.93 88888.00 2011-05-14 21:19:37.875 134 12676.10 107.17 54995.93 88888.00 2011-05-14 21:19:38.000 134 12676.12 107.17 54995.93 88888.00 2011-05-14 21:19:38.125 134 12676.10 107.20 54995.93 88888.00 2011-05-14 21:19:38.250 134 12676.12 107.20 54995.93 88888.00 2011-05-14 21:19:38.375 134 12676.15 107.20 54995.93 88888.00 2011-05-14 21:19:38.500 134 12676.10 107.20 54995.93 88888.00 2011-05-14 21:19:38.625 134 12676.08 107.20 54995.93 88888.00 2011-05-14 21:19:38.750 134 12676.08 107.22 54995.93 88888.00 2011-05-14 21:19:38.875 134 12676.02 107.20 54995.93 88888.00 2011-05-14 21:19:39.000 134 12676.05 107.20 54995.88 88888.00 2011-05-14 21:19:39.125 134 12676.12 107.20 54995.90 88888.00 2011-05-14 21:19:39.250 134 12676.08 107.22 54995.90 88888.00 2011-05-14 21:19:39.375 134 12676.08 107.22 54995.93 88888.00 2011-05-14 21:19:39.500 134 12676.02 107.22 54995.90 88888.00 2011-05-14 21:19:39.625 134 12676.02 107.22 54995.90 88888.00 2011-05-14 21:19:39.750 134 12676.05 107.20 54995.90 88888.00 2011-05-14 21:19:39.875 134 12676.05 107.22 54995.93 88888.00 2011-05-14 21:19:40.000 134 12676.05 107.22 54995.90 88888.00 2011-05-14 21:19:40.125 134 12676.02 107.22 54995.90 88888.00 2011-05-14 21:19:40.250 134 12676.08 107.25 54995.90 88888.00 2011-05-14 21:19:40.375 134 12676.10 107.25 54995.90 88888.00 2011-05-14 21:19:40.500 134 12676.02 107.22 54995.90 88888.00 2011-05-14 21:19:40.625 134 12676.00 107.20 54995.90 88888.00 2011-05-14 21:19:40.750 134 12676.00 107.20 54995.90 88888.00 2011-05-14 21:19:40.875 134 12676.02 107.25 54995.93 88888.00 2011-05-14 21:19:41.000 134 12676.02 107.25 54995.95 88888.00 2011-05-14 21:19:41.125 134 12676.05 107.28 54995.93 88888.00 2011-05-14 21:19:41.250 134 12676.02 107.28 54995.93 88888.00 2011-05-14 21:19:41.375 134 12676.02 107.25 54995.88 88888.00 2011-05-14 21:19:41.500 134 12675.98 107.25 54995.88 88888.00 2011-05-14 21:19:41.625 134 12676.05 107.25 54995.88 88888.00 2011-05-14 21:19:41.750 134 12676.05 107.28 54995.90 88888.00 2011-05-14 21:19:41.875 134 12676.02 107.28 54995.90 88888.00 2011-05-14 21:19:42.000 134 12676.00 107.30 54995.88 88888.00 2011-05-14 21:19:42.125 134 12676.02 107.28 54995.88 88888.00 2011-05-14 21:19:42.250 134 12675.95 107.22 54995.88 88888.00 2011-05-14 21:19:42.375 134 12675.92 107.25 54995.88 88888.00 2011-05-14 21:19:42.500 134 12675.90 107.28 54995.88 88888.00 2011-05-14 21:19:42.625 134 12675.95 107.25 54995.85 88888.00 2011-05-14 21:19:42.750 134 12675.98 107.25 54995.88 88888.00 2011-05-14 21:19:42.875 134 12675.98 107.25 54995.90 88888.00 2011-05-14 21:19:43.000 134 12675.95 107.22 54995.85 88888.00 2011-05-14 21:19:43.125 134 12675.90 107.28 54995.88 88888.00 2011-05-14 21:19:43.250 134 12675.85 107.28 54995.82 88888.00 2011-05-14 21:19:43.375 134 12675.85 107.22 54995.82 88888.00 2011-05-14 21:19:43.500 134 12675.90 107.22 54995.85 88888.00 2011-05-14 21:19:43.625 134 12675.95 107.25 54995.90 88888.00 2011-05-14 21:19:43.750 134 12675.95 107.30 54995.88 88888.00 2011-05-14 21:19:43.875 134 12675.88 107.28 54995.88 88888.00 2011-05-14 21:19:44.000 134 12675.88 107.25 54995.85 88888.00 2011-05-14 21:19:44.125 134 12675.92 107.30 54995.88 88888.00 2011-05-14 21:19:44.250 134 12675.92 107.28 54995.85 88888.00 2011-05-14 21:19:44.375 134 12675.92 107.30 54995.85 88888.00 2011-05-14 21:19:44.500 134 12675.88 107.30 54995.90 88888.00 2011-05-14 21:19:44.625 134 12675.90 107.30 54995.90 88888.00 2011-05-14 21:19:44.750 134 12675.92 107.30 54995.88 88888.00 2011-05-14 21:19:44.875 134 12675.92 107.25 54995.88 88888.00 2011-05-14 21:19:45.000 134 12675.90 107.20 54995.88 88888.00 2011-05-14 21:19:45.125 134 12675.88 107.22 54995.90 88888.00 2011-05-14 21:19:45.250 134 12675.85 107.28 54995.90 88888.00 2011-05-14 21:19:45.375 134 12675.85 107.30 54995.88 88888.00 2011-05-14 21:19:45.500 134 12675.85 107.28 54995.85 88888.00 2011-05-14 21:19:45.625 134 12675.85 107.30 54995.88 88888.00 2011-05-14 21:19:45.750 134 12675.83 107.33 54995.90 88888.00 2011-05-14 21:19:45.875 134 12675.75 107.30 54995.88 88888.00 2011-05-14 21:19:46.000 134 12675.75 107.30 54995.85 88888.00 2011-05-14 21:19:46.125 134 12675.75 107.25 54995.85 88888.00 2011-05-14 21:19:46.250 134 12675.75 107.28 54995.88 88888.00 2011-05-14 21:19:46.375 134 12675.80 107.28 54995.88 88888.00 2011-05-14 21:19:46.500 134 12675.77 107.28 54995.88 88888.00 2011-05-14 21:19:46.625 134 12675.70 107.30 54995.88 88888.00 2011-05-14 21:19:46.750 134 12675.67 107.28 54995.88 88888.00 2011-05-14 21:19:46.875 134 12675.70 107.25 54995.85 88888.00 2011-05-14 21:19:47.000 134 12675.80 107.25 54995.85 88888.00 2011-05-14 21:19:47.125 134 12675.83 107.28 54995.88 88888.00 2011-05-14 21:19:47.250 134 12675.80 107.28 54995.90 88888.00 2011-05-14 21:19:47.375 134 12675.80 107.25 54995.88 88888.00 2011-05-14 21:19:47.500 134 12675.83 107.30 54995.85 88888.00 2011-05-14 21:19:47.625 134 12675.77 107.28 54995.85 88888.00 2011-05-14 21:19:47.750 134 12675.77 107.28 54995.85 88888.00 2011-05-14 21:19:47.875 134 12675.80 107.28 54995.88 88888.00 2011-05-14 21:19:48.000 134 12675.80 107.28 54995.85 88888.00 2011-05-14 21:19:48.125 134 12675.77 107.28 54995.88 88888.00 2011-05-14 21:19:48.250 134 12675.73 107.33 54995.88 88888.00 2011-05-14 21:19:48.375 134 12675.73 107.30 54995.88 88888.00 2011-05-14 21:19:48.500 134 12675.73 107.30 54995.88 88888.00 2011-05-14 21:19:48.625 134 12675.75 107.30 54995.85 88888.00 2011-05-14 21:19:48.750 134 12675.75 107.30 54995.88 88888.00 2011-05-14 21:19:48.875 134 12675.77 107.30 54995.88 88888.00 2011-05-14 21:19:49.000 134 12675.80 107.33 54995.85 88888.00 2011-05-14 21:19:49.125 134 12675.80 107.30 54995.85 88888.00 2011-05-14 21:19:49.250 134 12675.73 107.30 54995.88 88888.00 2011-05-14 21:19:49.375 134 12675.70 107.28 54995.88 88888.00 2011-05-14 21:19:49.500 134 12675.75 107.28 54995.82 88888.00 2011-05-14 21:19:49.625 134 12675.77 107.33 54995.88 88888.00 2011-05-14 21:19:49.750 134 12675.67 107.30 54995.88 88888.00 2011-05-14 21:19:49.875 134 12675.67 107.30 54995.85 88888.00 2011-05-14 21:19:50.000 134 12675.70 107.30 54995.85 88888.00 2011-05-14 21:19:50.125 134 12675.70 107.30 54995.85 88888.00 2011-05-14 21:19:50.250 134 12675.67 107.33 54995.88 88888.00 2011-05-14 21:19:50.375 134 12675.70 107.35 54995.88 88888.00 2011-05-14 21:19:50.500 134 12675.65 107.35 54995.88 88888.00 2011-05-14 21:19:50.625 134 12675.62 107.33 54995.88 88888.00 2011-05-14 21:19:50.750 134 12675.60 107.33 54995.90 88888.00 2011-05-14 21:19:50.875 134 12675.62 107.33 54995.90 88888.00 2011-05-14 21:19:51.000 134 12675.62 107.35 54995.90 88888.00 2011-05-14 21:19:51.125 134 12675.62 107.30 54995.88 88888.00 2011-05-14 21:19:51.250 134 12675.60 107.30 54995.85 88888.00 2011-05-14 21:19:51.375 134 12675.58 107.28 54995.82 88888.00 2011-05-14 21:19:51.500 134 12675.58 107.33 54995.88 88888.00 2011-05-14 21:19:51.625 134 12675.60 107.33 54995.88 88888.00 2011-05-14 21:19:51.750 134 12675.60 107.33 54995.88 88888.00 2011-05-14 21:19:51.875 134 12675.65 107.33 54995.85 88888.00 2011-05-14 21:19:52.000 134 12675.62 107.33 54995.85 88888.00 2011-05-14 21:19:52.125 134 12675.60 107.33 54995.90 88888.00 2011-05-14 21:19:52.250 134 12675.58 107.33 54995.90 88888.00 2011-05-14 21:19:52.375 134 12675.65 107.35 54995.90 88888.00 2011-05-14 21:19:52.500 134 12675.67 107.35 54995.88 88888.00 2011-05-14 21:19:52.625 134 12675.62 107.33 54995.85 88888.00 2011-05-14 21:19:52.750 134 12675.62 107.30 54995.85 88888.00 2011-05-14 21:19:52.875 134 12675.62 107.33 54995.85 88888.00 2011-05-14 21:19:53.000 134 12675.62 107.35 54995.85 88888.00 2011-05-14 21:19:53.125 134 12675.65 107.35 54995.85 88888.00 2011-05-14 21:19:53.250 134 12675.65 107.35 54995.85 88888.00 2011-05-14 21:19:53.375 134 12675.70 107.35 54995.85 88888.00 2011-05-14 21:19:53.500 134 12675.60 107.33 54995.82 88888.00 2011-05-14 21:19:53.625 134 12675.60 107.33 54995.85 88888.00 2011-05-14 21:19:53.750 134 12675.55 107.33 54995.85 88888.00 2011-05-14 21:19:53.875 134 12675.55 107.38 54995.88 88888.00 2011-05-14 21:19:54.000 134 12675.60 107.38 54995.88 88888.00 2011-05-14 21:19:54.125 134 12675.62 107.38 54995.88 88888.00 2011-05-14 21:19:54.250 134 12675.55 107.33 54995.82 88888.00 2011-05-14 21:19:54.375 134 12675.60 107.35 54995.82 88888.00 2011-05-14 21:19:54.500 134 12675.60 107.35 54995.85 88888.00 2011-05-14 21:19:54.625 134 12675.55 107.35 54995.85 88888.00 2011-05-14 21:19:54.750 134 12675.50 107.35 54995.85 88888.00 2011-05-14 21:19:54.875 134 12675.50 107.33 54995.85 88888.00 2011-05-14 21:19:55.000 134 12675.45 107.35 54995.82 88888.00 2011-05-14 21:19:55.125 134 12675.45 107.38 54995.85 88888.00 2011-05-14 21:19:55.250 134 12675.45 107.33 54995.85 88888.00 2011-05-14 21:19:55.375 134 12675.40 107.33 54995.82 88888.00 2011-05-14 21:19:55.500 134 12675.42 107.35 54995.85 88888.00 2011-05-14 21:19:55.625 134 12675.42 107.38 54995.88 88888.00 2011-05-14 21:19:55.750 134 12675.33 107.35 54995.88 88888.00 2011-05-14 21:19:55.875 134 12675.33 107.33 54995.85 88888.00 2011-05-14 21:19:56.000 134 12675.38 107.38 54995.88 88888.00 2011-05-14 21:19:56.125 134 12675.42 107.38 54995.88 88888.00 2011-05-14 21:19:56.250 134 12675.33 107.30 54995.85 88888.00 2011-05-14 21:19:56.375 134 12675.35 107.33 54995.85 88888.00 2011-05-14 21:19:56.500 134 12675.38 107.35 54995.85 88888.00 2011-05-14 21:19:56.625 134 12675.45 107.40 54995.88 88888.00 2011-05-14 21:19:56.750 134 12675.48 107.35 54995.88 88888.00 2011-05-14 21:19:56.875 134 12675.50 107.38 54995.85 88888.00 2011-05-14 21:19:57.000 134 12675.48 107.35 54995.80 88888.00 2011-05-14 21:19:57.125 134 12675.40 107.33 54995.80 88888.00 2011-05-14 21:19:57.250 134 12675.38 107.33 54995.82 88888.00 2011-05-14 21:19:57.375 134 12675.40 107.35 54995.85 88888.00 2011-05-14 21:19:57.500 134 12675.38 107.35 54995.82 88888.00 2011-05-14 21:19:57.625 134 12675.33 107.35 54995.85 88888.00 2011-05-14 21:19:57.750 134 12675.35 107.38 54995.85 88888.00 2011-05-14 21:19:57.875 134 12675.35 107.38 54995.85 88888.00 2011-05-14 21:19:58.000 134 12675.33 107.40 54995.80 88888.00 2011-05-14 21:19:58.125 134 12675.35 107.38 54995.80 88888.00 2011-05-14 21:19:58.250 134 12675.40 107.35 54995.82 88888.00 2011-05-14 21:19:58.375 134 12675.42 107.35 54995.82 88888.00 2011-05-14 21:19:58.500 134 12675.35 107.38 54995.82 88888.00 2011-05-14 21:19:58.625 134 12675.35 107.38 54995.85 88888.00 2011-05-14 21:19:58.750 134 12675.40 107.40 54995.82 88888.00 2011-05-14 21:19:58.875 134 12675.38 107.40 54995.82 88888.00 2011-05-14 21:19:59.000 134 12675.42 107.38 54995.82 88888.00 2011-05-14 21:19:59.125 134 12675.45 107.40 54995.85 88888.00 2011-05-14 21:19:59.250 134 12675.33 107.33 54995.82 88888.00 2011-05-14 21:19:59.375 134 12675.35 107.33 54995.82 88888.00 2011-05-14 21:19:59.500 134 12675.38 107.38 54995.85 88888.00 2011-05-14 21:19:59.625 134 12675.33 107.38 54995.82 88888.00 2011-05-14 21:19:59.750 134 12675.27 107.38 54995.80 88888.00 2011-05-14 21:19:59.875 134 12675.30 107.40 54995.82 88888.00 2011-05-14 21:20:00.000 134 12675.40 107.42 54995.88 88888.00 2011-05-14 21:20:00.125 134 12675.40 107.40 54995.82 88888.00 2011-05-14 21:20:00.250 134 12675.30 107.38 54995.82 88888.00 2011-05-14 21:20:00.375 134 12675.25 107.38 54995.82 88888.00 2011-05-14 21:20:00.500 134 12675.23 107.38 54995.80 88888.00 2011-05-14 21:20:00.625 134 12675.20 107.42 54995.85 88888.00 2011-05-14 21:20:00.750 134 12675.23 107.45 54995.85 88888.00 2011-05-14 21:20:00.875 134 12675.25 107.45 54995.82 88888.00 2011-05-14 21:20:01.000 134 12675.23 107.42 54995.78 88888.00 2011-05-14 21:20:01.125 134 12675.23 107.40 54995.78 88888.00 2011-05-14 21:20:01.250 134 12675.17 107.42 54995.80 88888.00 2011-05-14 21:20:01.375 134 12675.17 107.45 54995.80 88888.00 2011-05-14 21:20:01.500 134 12675.20 107.45 54995.80 88888.00 2011-05-14 21:20:01.625 134 12675.25 107.42 54995.80 88888.00 2011-05-14 21:20:01.750 134 12675.23 107.42 54995.78 88888.00 2011-05-14 21:20:01.875 134 12675.25 107.42 54995.78 88888.00 2011-05-14 21:20:02.000 134 12675.20 107.45 54995.78 88888.00 2011-05-14 21:20:02.125 134 12675.15 107.42 54995.78 88888.00 2011-05-14 21:20:02.250 134 12675.20 107.42 54995.80 88888.00 2011-05-14 21:20:02.375 134 12675.23 107.45 54995.80 88888.00 2011-05-14 21:20:02.500 134 12675.23 107.45 54995.80 88888.00 2011-05-14 21:20:02.625 134 12675.33 107.47 54995.82 88888.00 2011-05-14 21:20:02.750 134 12675.27 107.47 54995.82 88888.00 2011-05-14 21:20:02.875 134 12675.25 107.42 54995.80 88888.00 2011-05-14 21:20:03.000 134 12675.23 107.42 54995.82 88888.00 2011-05-14 21:20:03.125 134 12675.23 107.45 54995.85 88888.00 2011-05-14 21:20:03.250 134 12675.25 107.45 54995.82 88888.00 2011-05-14 21:20:03.375 134 12675.23 107.45 54995.80 88888.00 2011-05-14 21:20:03.500 134 12675.17 107.42 54995.80 88888.00 2011-05-14 21:20:03.625 134 12675.17 107.40 54995.82 88888.00 2011-05-14 21:20:03.750 134 12675.23 107.45 54995.80 88888.00 2011-05-14 21:20:03.875 134 12675.17 107.47 54995.80 88888.00 2011-05-14 21:20:04.000 134 12675.20 107.47 54995.80 88888.00 2011-05-14 21:20:04.125 134 12675.20 107.47 54995.82 88888.00 2011-05-14 21:20:04.250 134 12675.20 107.45 54995.82 88888.00 2011-05-14 21:20:04.375 134 12675.20 107.42 54995.80 88888.00 2011-05-14 21:20:04.500 134 12675.20 107.45 54995.78 88888.00 2011-05-14 21:20:04.625 134 12675.20 107.42 54995.78 88888.00 2011-05-14 21:20:04.750 134 12675.17 107.42 54995.80 88888.00 2011-05-14 21:20:04.875 134 12675.15 107.45 54995.82 88888.00 2011-05-14 21:20:05.000 134 12675.08 107.42 54995.80 88888.00 2011-05-14 21:20:05.125 134 12675.12 107.45 54995.82 88888.00 2011-05-14 21:20:05.250 134 12675.12 107.42 54995.82 88888.00 2011-05-14 21:20:05.375 134 12675.17 107.45 54995.80 88888.00 2011-05-14 21:20:05.500 134 12675.17 107.50 54995.82 88888.00 2011-05-14 21:20:05.625 134 12675.12 107.53 54995.80 88888.00 2011-05-14 21:20:05.750 134 12675.10 107.50 54995.78 88888.00 2011-05-14 21:20:05.875 134 12675.10 107.50 54995.78 88888.00 2011-05-14 21:20:06.000 134 12675.05 107.47 54995.78 88888.00 2011-05-14 21:20:06.125 134 12675.02 107.45 54995.78 88888.00 2011-05-14 21:20:06.250 134 12675.10 107.47 54995.78 88888.00 2011-05-14 21:20:06.375 134 12675.17 107.47 54995.75 88888.00 2011-05-14 21:20:06.500 134 12675.17 107.50 54995.78 88888.00 2011-05-14 21:20:06.625 134 12675.15 107.50 54995.78 88888.00 2011-05-14 21:20:06.750 134 12675.12 107.50 54995.78 88888.00 2011-05-14 21:20:06.875 134 12675.05 107.47 54995.78 88888.00 2011-05-14 21:20:07.000 134 12675.02 107.50 54995.75 88888.00 2011-05-14 21:20:07.125 134 12675.00 107.50 54995.78 88888.00 2011-05-14 21:20:07.250 134 12675.02 107.45 54995.80 88888.00 2011-05-14 21:20:07.375 134 12675.05 107.47 54995.78 88888.00 2011-05-14 21:20:07.500 134 12675.02 107.47 54995.78 88888.00 2011-05-14 21:20:07.625 134 12675.02 107.50 54995.75 88888.00 2011-05-14 21:20:07.750 134 12675.12 107.50 54995.75 88888.00 2011-05-14 21:20:07.875 134 12675.15 107.50 54995.75 88888.00 2011-05-14 21:20:08.000 134 12675.10 107.50 54995.78 88888.00 2011-05-14 21:20:08.125 134 12675.10 107.53 54995.78 88888.00 2011-05-14 21:20:08.250 134 12675.10 107.50 54995.78 88888.00 2011-05-14 21:20:08.375 134 12675.15 107.45 54995.78 88888.00 2011-05-14 21:20:08.500 134 12675.15 107.50 54995.78 88888.00 2011-05-14 21:20:08.625 134 12675.10 107.50 54995.78 88888.00 2011-05-14 21:20:08.750 134 12675.02 107.47 54995.75 88888.00 2011-05-14 21:20:08.875 134 12675.00 107.50 54995.78 88888.00 2011-05-14 21:20:09.000 134 12675.02 107.53 54995.78 88888.00 2011-05-14 21:20:09.125 134 12675.02 107.50 54995.75 88888.00 2011-05-14 21:20:09.250 134 12675.10 107.47 54995.75 88888.00 2011-05-14 21:20:09.375 134 12675.15 107.53 54995.75 88888.00 2011-05-14 21:20:09.500 134 12675.15 107.50 54995.72 88888.00 2011-05-14 21:20:09.625 134 12675.15 107.55 54995.78 88888.00 2011-05-14 21:20:09.750 134 12675.12 107.55 54995.78 88888.00 2011-05-14 21:20:09.875 134 12675.12 107.53 54995.78 88888.00 2011-05-14 21:20:10.000 134 12675.08 107.50 54995.72 88888.00 2011-05-14 21:20:10.125 134 12675.10 107.53 54995.72 88888.00 2011-05-14 21:20:10.250 134 12675.12 107.58 54995.75 88888.00 2011-05-14 21:20:10.375 134 12675.12 107.58 54995.78 88888.00 2011-05-14 21:20:10.500 134 12675.12 107.53 54995.75 88888.00 2011-05-14 21:20:10.625 134 12675.08 107.53 54995.78 88888.00 2011-05-14 21:20:10.750 134 12675.08 107.58 54995.75 88888.00 2011-05-14 21:20:10.875 134 12675.08 107.55 54995.72 88888.00 2011-05-14 21:20:11.000 134 12675.08 107.55 54995.72 88888.00 2011-05-14 21:20:11.125 134 12675.05 107.55 54995.75 88888.00 2011-05-14 21:20:11.250 134 12675.08 107.53 54995.75 88888.00 2011-05-14 21:20:11.375 134 12675.12 107.55 54995.75 88888.00 2011-05-14 21:20:11.500 134 12675.08 107.58 54995.72 88888.00 2011-05-14 21:20:11.625 134 12674.95 107.55 54995.75 88888.00 2011-05-14 21:20:11.750 134 12674.95 107.53 54995.78 88888.00 2011-05-14 21:20:11.875 134 12674.98 107.53 54995.85 88888.00 2011-05-14 21:20:12.000 134 12675.00 107.47 54995.78 88888.00 2011-05-14 21:20:12.125 134 12674.95 107.50 54995.68 88888.00 2011-05-14 21:20:12.250 134 12675.00 107.55 54995.68 88888.00 2011-05-14 21:20:12.375 134 12675.10 107.60 54995.70 88888.00 2011-05-14 21:20:12.500 134 12675.12 107.60 54995.72 88888.00 2011-05-14 21:20:12.625 134 12675.15 107.58 54995.70 88888.00 2011-05-14 21:20:12.750 134 12675.08 107.55 54995.70 88888.00 2011-05-14 21:20:12.875 134 12675.05 107.58 54995.70 88888.00 2011-05-14 21:20:13.000 134 12674.98 107.58 54995.70 88888.00 2011-05-14 21:20:13.125 134 12674.98 107.60 54995.75 88888.00 2011-05-14 21:20:13.250 134 12675.05 107.58 54995.75 88888.00 2011-05-14 21:20:13.375 134 12675.05 107.55 54995.75 88888.00 2011-05-14 21:20:13.500 134 12675.02 107.53 54995.72 88888.00 2011-05-14 21:20:13.625 134 12675.02 107.55 54995.72 88888.00 2011-05-14 21:20:13.750 134 12675.05 107.55 54995.70 88888.00 2011-05-14 21:20:13.875 134 12675.05 107.58 54995.70 88888.00 2011-05-14 21:20:14.000 134 12675.02 107.60 54995.72 88888.00 2011-05-14 21:20:14.125 134 12675.00 107.60 54995.75 88888.00 2011-05-14 21:20:14.250 134 12674.95 107.58 54995.75 88888.00 2011-05-14 21:20:14.375 134 12674.95 107.58 54995.72 88888.00 2011-05-14 21:20:14.500 134 12674.92 107.53 54995.72 88888.00 2011-05-14 21:20:14.625 134 12674.90 107.53 54995.75 88888.00 2011-05-14 21:20:14.750 134 12674.95 107.55 54995.75 88888.00 2011-05-14 21:20:14.875 134 12674.95 107.55 54995.75 88888.00 2011-05-14 21:20:15.000 134 12674.92 107.55 54995.75 88888.00 2011-05-14 21:20:15.125 134 12674.95 107.58 54995.72 88888.00 2011-05-14 21:20:15.250 134 12674.88 107.55 54995.68 88888.00 2011-05-14 21:20:15.375 134 12674.88 107.50 54995.68 88888.00 2011-05-14 21:20:15.500 134 12674.98 107.55 54995.70 88888.00 2011-05-14 21:20:15.625 134 12675.05 107.60 54995.70 88888.00 2011-05-14 21:20:15.750 134 12675.08 107.62 54995.75 88888.00 2011-05-14 21:20:15.875 134 12675.00 107.58 54995.70 88888.00 2011-05-14 21:20:16.000 134 12674.98 107.58 54995.68 88888.00 2011-05-14 21:20:16.125 134 12674.95 107.55 54995.70 88888.00 2011-05-14 21:20:16.250 134 12674.95 107.55 54995.70 88888.00 2011-05-14 21:20:16.375 134 12674.98 107.60 54995.70 88888.00 2011-05-14 21:20:16.500 134 12674.98 107.60 54995.70 88888.00 2011-05-14 21:20:16.625 134 12675.00 107.60 54995.70 88888.00 2011-05-14 21:20:16.750 134 12675.00 107.58 54995.70 88888.00 2011-05-14 21:20:16.875 134 12675.00 107.55 54995.68 88888.00 2011-05-14 21:20:17.000 134 12674.95 107.55 54995.70 88888.00 2011-05-14 21:20:17.125 134 12674.92 107.55 54995.68 88888.00 2011-05-14 21:20:17.250 134 12674.88 107.55 54995.68 88888.00 2011-05-14 21:20:17.375 134 12674.98 107.60 54995.70 88888.00 2011-05-14 21:20:17.500 134 12674.92 107.60 54995.72 88888.00 2011-05-14 21:20:17.625 134 12674.90 107.58 54995.68 88888.00 2011-05-14 21:20:17.750 134 12674.95 107.58 54995.68 88888.00 2011-05-14 21:20:17.875 134 12674.98 107.58 54995.70 88888.00 2011-05-14 21:20:18.000 134 12674.95 107.60 54995.70 88888.00 2011-05-14 21:20:18.125 134 12674.98 107.62 54995.70 88888.00 2011-05-14 21:20:18.250 134 12674.98 107.60 54995.72 88888.00 2011-05-14 21:20:18.375 134 12674.98 107.60 54995.70 88888.00 2011-05-14 21:20:18.500 134 12674.92 107.62 54995.70 88888.00 2011-05-14 21:20:18.625 134 12674.92 107.65 54995.70 88888.00 2011-05-14 21:20:18.750 134 12674.92 107.65 54995.70 88888.00 2011-05-14 21:20:18.875 134 12674.95 107.65 54995.70 88888.00 2011-05-14 21:20:19.000 134 12674.95 107.67 54995.70 88888.00 2011-05-14 21:20:19.125 134 12674.88 107.65 54995.72 88888.00 2011-05-14 21:20:19.250 134 12674.83 107.62 54995.72 88888.00 2011-05-14 21:20:19.375 134 12674.85 107.65 54995.72 88888.00 2011-05-14 21:20:19.500 134 12674.88 107.65 54995.70 88888.00 2011-05-14 21:20:19.625 134 12674.88 107.65 54995.70 88888.00 2011-05-14 21:20:19.750 134 12674.90 107.60 54995.68 88888.00 2011-05-14 21:20:19.875 134 12674.98 107.62 54995.68 88888.00 2011-05-14 21:20:20.000 134 12675.00 107.67 54995.68 88888.00 2011-05-14 21:20:20.125 134 12674.92 107.70 54995.70 88888.00 2011-05-14 21:20:20.250 134 12674.80 107.62 54995.70 88888.00 2011-05-14 21:20:20.375 134 12674.85 107.62 54995.68 88888.00 2011-05-14 21:20:20.500 134 12674.88 107.62 54995.68 88888.00 2011-05-14 21:20:20.625 134 12674.90 107.62 54995.65 88888.00 2011-05-14 21:20:20.750 134 12674.92 107.65 54995.68 88888.00 2011-05-14 21:20:20.875 134 12674.85 107.62 54995.68 88888.00 2011-05-14 21:20:21.000 134 12674.77 107.65 54995.70 88888.00 2011-05-14 21:20:21.125 134 12674.77 107.65 54995.68 88888.00 2011-05-14 21:20:21.250 134 12674.83 107.62 54995.68 88888.00 2011-05-14 21:20:21.375 134 12674.80 107.60 54995.65 88888.00 2011-05-14 21:20:21.500 134 12674.75 107.62 54995.68 88888.00 2011-05-14 21:20:21.625 134 12674.80 107.62 54995.65 88888.00 2011-05-14 21:20:21.750 134 12674.80 107.62 54995.65 88888.00 2011-05-14 21:20:21.875 134 12674.77 107.65 54995.68 88888.00 2011-05-14 21:20:22.000 134 12674.73 107.62 54995.68 88888.00 2011-05-14 21:20:22.125 134 12674.75 107.62 54995.70 88888.00 2011-05-14 21:20:22.250 134 12674.85 107.67 54995.72 88888.00 2011-05-14 21:20:22.375 134 12674.90 107.67 54995.70 88888.00 2011-05-14 21:20:22.500 134 12674.90 107.67 54995.70 88888.00 2011-05-14 21:20:22.625 134 12674.90 107.70 54995.70 88888.00 2011-05-14 21:20:22.750 134 12674.85 107.70 54995.68 88888.00 2011-05-14 21:20:22.875 134 12674.80 107.67 54995.68 88888.00 2011-05-14 21:20:23.000 134 12674.77 107.67 54995.68 88888.00 2011-05-14 21:20:23.125 134 12674.77 107.65 54995.70 88888.00 2011-05-14 21:20:23.250 134 12674.70 107.65 54995.70 88888.00 2011-05-14 21:20:23.375 134 12674.83 107.65 54995.72 88888.00 2011-05-14 21:20:23.500 134 12674.85 107.67 54995.70 88888.00 2011-05-14 21:20:23.625 134 12674.83 107.65 54995.68 88888.00 2011-05-14 21:20:23.750 134 12674.75 107.62 54995.68 88888.00 2011-05-14 21:20:23.875 134 12674.77 107.65 54995.68 88888.00 2011-05-14 21:20:24.000 134 12674.83 107.65 54995.65 88888.00 2011-05-14 21:20:24.125 134 12674.85 107.62 54995.65 88888.00 2011-05-14 21:20:24.250 134 12674.85 107.60 54995.65 88888.00 2011-05-14 21:20:24.375 134 12674.83 107.62 54995.65 88888.00 2011-05-14 21:20:24.500 134 12674.80 107.65 54995.68 88888.00 2011-05-14 21:20:24.625 134 12674.83 107.65 54995.68 88888.00 2011-05-14 21:20:24.750 134 12674.83 107.62 54995.68 88888.00 2011-05-14 21:20:24.875 134 12674.80 107.65 54995.68 88888.00 2011-05-14 21:20:25.000 134 12674.77 107.62 54995.65 88888.00 2011-05-14 21:20:25.125 134 12674.77 107.65 54995.68 88888.00 2011-05-14 21:20:25.250 134 12674.75 107.65 54995.65 88888.00 2011-05-14 21:20:25.375 134 12674.75 107.65 54995.68 88888.00 2011-05-14 21:20:25.500 134 12674.73 107.65 54995.68 88888.00 2011-05-14 21:20:25.625 134 12674.75 107.67 54995.65 88888.00 2011-05-14 21:20:25.750 134 12674.77 107.67 54995.68 88888.00 2011-05-14 21:20:25.875 134 12674.80 107.67 54995.65 88888.00 2011-05-14 21:20:26.000 134 12674.77 107.67 54995.65 88888.00 2011-05-14 21:20:26.125 134 12674.77 107.62 54995.65 88888.00 2011-05-14 21:20:26.250 134 12674.77 107.62 54995.68 88888.00 2011-05-14 21:20:26.375 134 12674.77 107.65 54995.68 88888.00 2011-05-14 21:20:26.500 134 12674.80 107.67 54995.68 88888.00 2011-05-14 21:20:26.625 134 12674.80 107.65 54995.62 88888.00 2011-05-14 21:20:26.750 134 12674.75 107.65 54995.62 88888.00 2011-05-14 21:20:26.875 134 12674.67 107.62 54995.65 88888.00 2011-05-14 21:20:27.000 134 12674.65 107.62 54995.62 88888.00 2011-05-14 21:20:27.125 134 12674.70 107.62 54995.65 88888.00 2011-05-14 21:20:27.250 134 12674.67 107.62 54995.68 88888.00 2011-05-14 21:20:27.375 134 12674.70 107.65 54995.68 88888.00 2011-05-14 21:20:27.500 134 12674.75 107.67 54995.65 88888.00 2011-05-14 21:20:27.625 134 12674.75 107.65 54995.62 88888.00 2011-05-14 21:20:27.750 134 12674.73 107.65 54995.65 88888.00 2011-05-14 21:20:27.875 134 12674.70 107.70 54995.65 88888.00 2011-05-14 21:20:28.000 134 12674.67 107.70 54995.62 88888.00 2011-05-14 21:20:28.125 134 12674.65 107.65 54995.62 88888.00 2011-05-14 21:20:28.250 134 12674.62 107.67 54995.68 88888.00 2011-05-14 21:20:28.375 134 12674.67 107.70 54995.68 88888.00 2011-05-14 21:20:28.500 134 12674.70 107.67 54995.65 88888.00 2011-05-14 21:20:28.625 134 12674.67 107.65 54995.60 88888.00 2011-05-14 21:20:28.750 134 12674.65 107.65 54995.62 88888.00 2011-05-14 21:20:28.875 134 12674.65 107.67 54995.62 88888.00 2011-05-14 21:20:29.000 134 12674.67 107.67 54995.60 88888.00 2011-05-14 21:20:29.125 134 12674.73 107.67 54995.62 88888.00 2011-05-14 21:20:29.250 134 12674.75 107.65 54995.65 88888.00 2011-05-14 21:20:29.375 134 12674.77 107.67 54995.62 88888.00 2011-05-14 21:20:29.500 134 12674.75 107.67 54995.68 88888.00 2011-05-14 21:20:29.625 134 12674.75 107.65 54995.62 88888.00 2011-05-14 21:20:29.750 134 12674.70 107.62 54995.62 88888.00 2011-05-14 21:20:29.875 134 12674.62 107.62 54995.65 88888.00 2011-05-14 21:20:30.000 134 12674.62 107.65 54995.65 88888.00 2011-05-14 21:20:30.125 134 12674.65 107.65 54995.65 88888.00 2011-05-14 21:20:30.250 134 12674.65 107.65 54995.68 88888.00 2011-05-14 21:20:30.375 134 12674.70 107.62 54995.65 88888.00 2011-05-14 21:20:30.500 134 12674.75 107.62 54995.65 88888.00 2011-05-14 21:20:30.625 134 12674.80 107.65 54995.68 88888.00 2011-05-14 21:20:30.750 134 12674.75 107.62 54995.68 88888.00 2011-05-14 21:20:30.875 134 12674.70 107.62 54995.68 88888.00 2011-05-14 21:20:31.000 134 12674.70 107.62 54995.65 88888.00 2011-05-14 21:20:31.125 134 12674.73 107.62 54995.65 88888.00 2011-05-14 21:20:31.250 134 12674.67 107.62 54995.70 88888.00 2011-05-14 21:20:31.375 134 12674.65 107.67 54995.68 88888.00 2011-05-14 21:20:31.500 134 12674.70 107.62 54995.68 88888.00 2011-05-14 21:20:31.625 134 12674.70 107.60 54995.68 88888.00 2011-05-14 21:20:31.750 134 12674.70 107.60 54995.68 88888.00 2011-05-14 21:20:31.875 134 12674.65 107.62 54995.68 88888.00 2011-05-14 21:20:32.000 134 12674.62 107.58 54995.65 88888.00 2011-05-14 21:20:32.125 134 12674.60 107.58 54995.65 88888.00 2011-05-14 21:20:32.250 134 12674.60 107.58 54995.65 88888.00 2011-05-14 21:20:32.375 134 12674.60 107.65 54995.65 88888.00 2011-05-14 21:20:32.500 134 12674.60 107.60 54995.65 88888.00 2011-05-14 21:20:32.625 134 12674.60 107.60 54995.68 88888.00 2011-05-14 21:20:32.750 134 12674.52 107.58 54995.68 88888.00 2011-05-14 21:20:32.875 134 12674.50 107.58 54995.65 88888.00 2011-05-14 21:20:33.000 134 12674.50 107.58 54995.65 88888.00 2011-05-14 21:20:33.125 134 12674.50 107.60 54995.68 88888.00 2011-05-14 21:20:33.250 134 12674.52 107.58 54995.68 88888.00 2011-05-14 21:20:33.375 134 12674.55 107.60 54995.68 88888.00 2011-05-14 21:20:33.500 134 12674.52 107.60 54995.68 88888.00 2011-05-14 21:20:33.625 134 12674.45 107.62 54995.65 88888.00 2011-05-14 21:20:33.750 134 12674.45 107.60 54995.65 88888.00 2011-05-14 21:20:33.875 134 12674.50 107.58 54995.65 88888.00 2011-05-14 21:20:34.000 134 12674.50 107.60 54995.65 88888.00 2011-05-14 21:20:34.125 134 12674.50 107.60 54995.68 88888.00 2011-05-14 21:20:34.250 134 12674.50 107.60 54995.68 88888.00 2011-05-14 21:20:34.375 134 12674.52 107.65 54995.68 88888.00 2011-05-14 21:20:34.500 134 12674.45 107.62 54995.70 88888.00 2011-05-14 21:20:34.625 134 12674.42 107.62 54995.70 88888.00 2011-05-14 21:20:34.750 134 12674.45 107.65 54995.70 88888.00 2011-05-14 21:20:34.875 134 12674.48 107.65 54995.70 88888.00 2011-05-14 21:20:35.000 134 12674.52 107.60 54995.68 88888.00 2011-05-14 21:20:35.125 134 12674.52 107.55 54995.68 88888.00 2011-05-14 21:20:35.250 134 12674.48 107.55 54995.68 88888.00 2011-05-14 21:20:35.375 134 12674.50 107.60 54995.72 88888.00 2011-05-14 21:20:35.500 134 12674.48 107.62 54995.72 88888.00 2011-05-14 21:20:35.625 134 12674.40 107.60 54995.70 88888.00 2011-05-14 21:20:35.750 134 12674.40 107.58 54995.70 88888.00 2011-05-14 21:20:35.875 134 12674.45 107.62 54995.72 88888.00 2011-05-14 21:20:36.000 134 12674.52 107.65 54995.70 88888.00 2011-05-14 21:20:36.125 134 12674.52 107.62 54995.70 88888.00 2011-05-14 21:20:36.250 134 12674.42 107.60 54995.70 88888.00 2011-05-14 21:20:36.375 134 12674.42 107.62 54995.68 88888.00 2011-05-14 21:20:36.500 134 12674.52 107.62 54995.70 88888.00 2011-05-14 21:20:36.625 134 12674.50 107.60 54995.68 88888.00 2011-05-14 21:20:36.750 134 12674.50 107.58 54995.70 88888.00 2011-05-14 21:20:36.875 134 12674.52 107.60 54995.70 88888.00 2011-05-14 21:20:37.000 134 12674.52 107.60 54995.68 88888.00 2011-05-14 21:20:37.125 134 12674.50 107.60 54995.70 88888.00 2011-05-14 21:20:37.250 134 12674.50 107.60 54995.68 88888.00 2011-05-14 21:20:37.375 134 12674.50 107.58 54995.68 88888.00 2011-05-14 21:20:37.500 134 12674.42 107.60 54995.68 88888.00 2011-05-14 21:20:37.625 134 12674.40 107.55 54995.70 88888.00 2011-05-14 21:20:37.750 134 12674.45 107.60 54995.72 88888.00 2011-05-14 21:20:37.875 134 12674.52 107.65 54995.72 88888.00 2011-05-14 21:20:38.000 134 12674.48 107.62 54995.70 88888.00 2011-05-14 21:20:38.125 134 12674.45 107.60 54995.70 88888.00 2011-05-14 21:20:38.250 134 12674.40 107.53 54995.68 88888.00 2011-05-14 21:20:38.375 134 12674.42 107.58 54995.70 88888.00 2011-05-14 21:20:38.500 134 12674.35 107.60 54995.70 88888.00 2011-05-14 21:20:38.625 134 12674.33 107.60 54995.72 88888.00 2011-05-14 21:20:38.750 134 12674.35 107.55 54995.68 88888.00 2011-05-14 21:20:38.875 134 12674.40 107.58 54995.70 88888.00 2011-05-14 21:20:39.000 134 12674.45 107.60 54995.70 88888.00 2011-05-14 21:20:39.125 134 12674.45 107.58 54995.70 88888.00 2011-05-14 21:20:39.250 134 12674.35 107.58 54995.70 88888.00 2011-05-14 21:20:39.375 134 12674.33 107.58 54995.70 88888.00 2011-05-14 21:20:39.500 134 12674.35 107.58 54995.70 88888.00 2011-05-14 21:20:39.625 134 12674.40 107.58 54995.70 88888.00 2011-05-14 21:20:39.750 134 12674.42 107.55 54995.65 88888.00 2011-05-14 21:20:39.875 134 12674.38 107.53 54995.68 88888.00 2011-05-14 21:20:40.000 134 12674.38 107.55 54995.70 88888.00 2011-05-14 21:20:40.125 134 12674.35 107.58 54995.72 88888.00 2011-05-14 21:20:40.250 134 12674.38 107.60 54995.72 88888.00 2011-05-14 21:20:40.375 134 12674.42 107.60 54995.72 88888.00 2011-05-14 21:20:40.500 134 12674.38 107.58 54995.70 88888.00 2011-05-14 21:20:40.625 134 12674.42 107.58 54995.68 88888.00 2011-05-14 21:20:40.750 134 12674.42 107.58 54995.68 88888.00 2011-05-14 21:20:40.875 134 12674.35 107.58 54995.68 88888.00 2011-05-14 21:20:41.000 134 12674.30 107.58 54995.70 88888.00 2011-05-14 21:20:41.125 134 12674.33 107.58 54995.72 88888.00 2011-05-14 21:20:41.250 134 12674.30 107.53 54995.70 88888.00 2011-05-14 21:20:41.375 134 12674.38 107.53 54995.70 88888.00 2011-05-14 21:20:41.500 134 12674.38 107.58 54995.70 88888.00 2011-05-14 21:20:41.625 134 12674.35 107.55 54995.70 88888.00 2011-05-14 21:20:41.750 134 12674.33 107.50 54995.68 88888.00 2011-05-14 21:20:41.875 134 12674.33 107.47 54995.68 88888.00 2011-05-14 21:20:42.000 134 12674.27 107.50 54995.70 88888.00 2011-05-14 21:20:42.125 134 12674.30 107.53 54995.72 88888.00 2011-05-14 21:20:42.250 134 12674.40 107.55 54995.70 88888.00 2011-05-14 21:20:42.375 134 12674.38 107.55 54995.70 88888.00 2011-05-14 21:20:42.500 134 12674.33 107.58 54995.70 88888.00 2011-05-14 21:20:42.625 134 12674.30 107.50 54995.72 88888.00 2011-05-14 21:20:42.750 134 12674.27 107.50 54995.70 88888.00 2011-05-14 21:20:42.875 134 12674.33 107.47 54995.68 88888.00 2011-05-14 21:20:43.000 134 12674.33 107.53 54995.70 88888.00 2011-05-14 21:20:43.125 134 12674.30 107.58 54995.72 88888.00 2011-05-14 21:20:43.250 134 12674.30 107.55 54995.72 88888.00 2011-05-14 21:20:43.375 134 12674.30 107.53 54995.72 88888.00 2011-05-14 21:20:43.500 134 12674.30 107.47 54995.72 88888.00 2011-05-14 21:20:43.625 134 12674.27 107.45 54995.70 88888.00 2011-05-14 21:20:43.750 134 12674.27 107.47 54995.68 88888.00 2011-05-14 21:20:43.875 134 12674.23 107.47 54995.70 88888.00 2011-05-14 21:20:44.000 134 12674.23 107.47 54995.70 88888.00 2011-05-14 21:20:44.125 134 12674.27 107.50 54995.70 88888.00 2011-05-14 21:20:44.250 134 12674.30 107.47 54995.70 88888.00 2011-05-14 21:20:44.375 134 12674.33 107.53 54995.72 88888.00 2011-05-14 21:20:44.500 134 12674.27 107.50 54995.72 88888.00 2011-05-14 21:20:44.625 134 12674.23 107.50 54995.75 88888.00 2011-05-14 21:20:44.750 134 12674.23 107.47 54995.75 88888.00 2011-05-14 21:20:44.875 134 12674.25 107.47 54995.72 88888.00 2011-05-14 21:20:45.000 134 12674.25 107.47 54995.72 88888.00 2011-05-14 21:20:45.125 134 12674.27 107.47 54995.72 88888.00 2011-05-14 21:20:45.250 134 12674.27 107.50 54995.75 88888.00 2011-05-14 21:20:45.375 134 12674.27 107.50 54995.72 88888.00 2011-05-14 21:20:45.500 134 12674.25 107.50 54995.72 88888.00 2011-05-14 21:20:45.625 134 12674.25 107.45 54995.72 88888.00 2011-05-14 21:20:45.750 134 12674.27 107.47 54995.70 88888.00 2011-05-14 21:20:45.875 134 12674.25 107.50 54995.68 88888.00 2011-05-14 21:20:46.000 134 12674.27 107.50 54995.70 88888.00 2011-05-14 21:20:46.125 134 12674.27 107.47 54995.72 88888.00 2011-05-14 21:20:46.250 134 12674.20 107.45 54995.72 88888.00 2011-05-14 21:20:46.375 134 12674.17 107.45 54995.72 88888.00 2011-05-14 21:20:46.500 134 12674.25 107.47 54995.72 88888.00 2011-05-14 21:20:46.625 134 12674.30 107.45 54995.72 88888.00 2011-05-14 21:20:46.750 134 12674.33 107.45 54995.75 88888.00 2011-05-14 21:20:46.875 134 12674.30 107.45 54995.72 88888.00 2011-05-14 21:20:47.000 134 12674.30 107.45 54995.72 88888.00 2011-05-14 21:20:47.125 134 12674.27 107.45 54995.72 88888.00 2011-05-14 21:20:47.250 134 12674.30 107.42 54995.72 88888.00 2011-05-14 21:20:47.375 134 12674.27 107.40 54995.70 88888.00 2011-05-14 21:20:47.500 134 12674.25 107.40 54995.75 88888.00 2011-05-14 21:20:47.625 134 12674.30 107.42 54995.75 88888.00 2011-05-14 21:20:47.750 134 12674.30 107.40 54995.72 88888.00 2011-05-14 21:20:47.875 134 12674.27 107.38 54995.72 88888.00 2011-05-14 21:20:48.000 134 12674.33 107.40 54995.72 88888.00 2011-05-14 21:20:48.125 134 12674.33 107.40 54995.72 88888.00 2011-05-14 21:20:48.250 134 12674.33 107.38 54995.70 88888.00 2011-05-14 21:20:48.375 134 12674.33 107.38 54995.70 88888.00 2011-05-14 21:20:48.500 134 12674.33 107.38 54995.68 88888.00 2011-05-14 21:20:48.625 134 12674.30 107.40 54995.72 88888.00 2011-05-14 21:20:48.750 134 12674.23 107.38 54995.72 88888.00 2011-05-14 21:20:48.875 134 12674.23 107.38 54995.70 88888.00 2011-05-14 21:20:49.000 134 12674.27 107.33 54995.70 88888.00 2011-05-14 21:20:49.125 134 12674.33 107.35 54995.70 88888.00 2011-05-14 21:20:49.250 134 12674.33 107.38 54995.68 88888.00 2011-05-14 21:20:49.375 134 12674.38 107.38 54995.70 88888.00 2011-05-14 21:20:49.500 134 12674.35 107.40 54995.72 88888.00 2011-05-14 21:20:49.625 134 12674.35 107.38 54995.75 88888.00 2011-05-14 21:20:49.750 134 12674.35 107.35 54995.70 88888.00 2011-05-14 21:20:49.875 134 12674.33 107.33 54995.70 88888.00 2011-05-14 21:20:50.000 134 12674.25 107.30 54995.70 88888.00 2011-05-14 21:20:50.125 134 12674.27 107.33 54995.70 88888.00 2011-05-14 21:20:50.250 134 12674.25 107.35 54995.70 88888.00 2011-05-14 21:20:50.375 134 12674.33 107.35 54995.72 88888.00 2011-05-14 21:20:50.500 134 12674.35 107.35 54995.72 88888.00 2011-05-14 21:20:50.625 134 12674.33 107.33 54995.72 88888.00 2011-05-14 21:20:50.750 134 12674.35 107.30 54995.72 88888.00 2011-05-14 21:20:50.875 134 12674.33 107.30 54995.70 88888.00 2011-05-14 21:20:51.000 134 12674.20 107.28 54995.68 88888.00 2011-05-14 21:20:51.125 134 12674.25 107.28 54995.70 88888.00 2011-05-14 21:20:51.250 134 12674.27 107.28 54995.70 88888.00 2011-05-14 21:20:51.375 134 12674.33 107.28 54995.70 88888.00 2011-05-14 21:20:51.500 134 12674.33 107.30 54995.70 88888.00 2011-05-14 21:20:51.625 134 12674.27 107.30 54995.72 88888.00 2011-05-14 21:20:51.750 134 12674.27 107.25 54995.70 88888.00 2011-05-14 21:20:51.875 134 12674.25 107.22 54995.72 88888.00 2011-05-14 21:20:52.000 134 12674.25 107.28 54995.72 88888.00 2011-05-14 21:20:52.125 134 12674.30 107.28 54995.72 88888.00 2011-05-14 21:20:52.250 134 12674.30 107.28 54995.72 88888.00 2011-05-14 21:20:52.375 134 12674.33 107.30 54995.72 88888.00 2011-05-14 21:20:52.500 134 12674.30 107.30 54995.72 88888.00 2011-05-14 21:20:52.625 134 12674.30 107.28 54995.72 88888.00 2011-05-14 21:20:52.750 134 12674.30 107.25 54995.70 88888.00 2011-05-14 21:20:52.875 134 12674.33 107.25 54995.72 88888.00 2011-05-14 21:20:53.000 134 12674.27 107.22 54995.72 88888.00 2011-05-14 21:20:53.125 134 12674.25 107.25 54995.75 88888.00 2011-05-14 21:20:53.250 134 12674.27 107.25 54995.75 88888.00 2011-05-14 21:20:53.375 134 12674.30 107.25 54995.70 88888.00 2011-05-14 21:20:53.500 134 12674.27 107.22 54995.70 88888.00 2011-05-14 21:20:53.625 134 12674.33 107.22 54995.70 88888.00 2011-05-14 21:20:53.750 134 12674.30 107.25 54995.70 88888.00 2011-05-14 21:20:53.875 134 12674.27 107.20 54995.68 88888.00 2011-05-14 21:20:54.000 134 12674.27 107.20 54995.65 88888.00 2011-05-14 21:20:54.125 134 12674.23 107.20 54995.70 88888.00 2011-05-14 21:20:54.250 134 12674.30 107.17 54995.72 88888.00 2011-05-14 21:20:54.375 134 12674.35 107.20 54995.72 88888.00 2011-05-14 21:20:54.500 134 12674.33 107.20 54995.75 88888.00 2011-05-14 21:20:54.625 134 12674.25 107.20 54995.72 88888.00 2011-05-14 21:20:54.750 134 12674.27 107.20 54995.72 88888.00 2011-05-14 21:20:54.875 134 12674.35 107.22 54995.72 88888.00 2011-05-14 21:20:55.000 134 12674.38 107.17 54995.70 88888.00 2011-05-14 21:20:55.125 134 12674.38 107.17 54995.72 88888.00 2011-05-14 21:20:55.250 134 12674.33 107.17 54995.72 88888.00 2011-05-14 21:20:55.375 134 12674.33 107.17 54995.72 88888.00 2011-05-14 21:20:55.500 134 12674.30 107.15 54995.72 88888.00 2011-05-14 21:20:55.625 134 12674.30 107.15 54995.72 88888.00 2011-05-14 21:20:55.750 134 12674.25 107.15 54995.72 88888.00 2011-05-14 21:20:55.875 134 12674.27 107.15 54995.72 88888.00 2011-05-14 21:20:56.000 134 12674.33 107.15 54995.70 88888.00 2011-05-14 21:20:56.125 134 12674.35 107.15 54995.70 88888.00 2011-05-14 21:20:56.250 134 12674.38 107.15 54995.72 88888.00 2011-05-14 21:20:56.375 134 12674.42 107.15 54995.72 88888.00 2011-05-14 21:20:56.500 134 12674.38 107.12 54995.72 88888.00 2011-05-14 21:20:56.625 134 12674.35 107.15 54995.70 88888.00 2011-05-14 21:20:56.750 134 12674.33 107.12 54995.72 88888.00 2011-05-14 21:20:56.875 134 12674.30 107.10 54995.70 88888.00 2011-05-14 21:20:57.000 134 12674.33 107.15 54995.70 88888.00 2011-05-14 21:20:57.125 134 12674.38 107.15 54995.72 88888.00 2011-05-14 21:20:57.250 134 12674.38 107.10 54995.72 88888.00 2011-05-14 21:20:57.375 134 12674.33 107.08 54995.72 88888.00 2011-05-14 21:20:57.500 134 12674.33 107.10 54995.70 88888.00 2011-05-14 21:20:57.625 134 12674.35 107.12 54995.70 88888.00 2011-05-14 21:20:57.750 134 12674.38 107.12 54995.72 88888.00 2011-05-14 21:20:57.875 134 12674.38 107.10 54995.72 88888.00 2011-05-14 21:20:58.000 134 12674.35 107.05 54995.68 88888.00 2011-05-14 21:20:58.125 134 12674.38 107.03 54995.70 88888.00 2011-05-14 21:20:58.250 134 12674.35 107.08 54995.72 88888.00 2011-05-14 21:20:58.375 134 12674.33 107.08 54995.70 88888.00 2011-05-14 21:20:58.500 134 12674.35 107.03 54995.70 88888.00 2011-05-14 21:20:58.625 134 12674.38 107.05 54995.72 88888.00 2011-05-14 21:20:58.750 134 12674.35 107.03 54995.70 88888.00 2011-05-14 21:20:58.875 134 12674.30 107.03 54995.70 88888.00 2011-05-14 21:20:59.000 134 12674.30 107.03 54995.70 88888.00 2011-05-14 21:20:59.125 134 12674.33 107.05 54995.72 88888.00 2011-05-14 21:20:59.250 134 12674.30 107.05 54995.72 88888.00 2011-05-14 21:20:59.375 134 12674.33 107.08 54995.75 88888.00 2011-05-14 21:20:59.500 134 12674.27 107.05 54995.75 88888.00 2011-05-14 21:20:59.625 134 12674.30 107.05 54995.70 88888.00 2011-05-14 21:20:59.750 134 12674.35 107.03 54995.70 88888.00 2011-05-14 21:20:59.875 134 12674.27 107.03 54995.72 88888.00 2011-05-14 21:21:00.000 134 12674.25 107.05 54995.70 88888.00 2011-05-14 21:21:00.125 134 12674.27 107.03 54995.70 88888.00 2011-05-14 21:21:00.250 134 12674.27 106.95 54995.70 88888.00 2011-05-14 21:21:00.375 134 12674.33 107.00 54995.68 88888.00 2011-05-14 21:21:00.500 134 12674.40 107.00 54995.68 88888.00 2011-05-14 21:21:00.625 134 12674.42 106.97 54995.72 88888.00 2011-05-14 21:21:00.750 134 12674.40 107.00 54995.72 88888.00 2011-05-14 21:21:00.875 134 12674.38 106.97 54995.75 88888.00 2011-05-14 21:21:01.000 134 12674.33 107.03 54995.75 88888.00 2011-05-14 21:21:01.125 134 12674.33 107.03 54995.75 88888.00 2011-05-14 21:21:01.250 134 12674.33 107.00 54995.72 88888.00 2011-05-14 21:21:01.375 134 12674.35 107.03 54995.75 88888.00 2011-05-14 21:21:01.500 134 12674.38 106.97 54995.72 88888.00 2011-05-14 21:21:01.625 134 12674.40 106.97 54995.70 88888.00 2011-05-14 21:21:01.750 134 12674.40 106.95 54995.70 88888.00 2011-05-14 21:21:01.875 134 12674.35 106.97 54995.72 88888.00 2011-05-14 21:21:02.000 134 12674.35 106.95 54995.70 88888.00 2011-05-14 21:21:02.125 134 12674.35 107.00 54995.70 88888.00 2011-05-14 21:21:02.250 134 12674.33 106.95 54995.72 88888.00 2011-05-14 21:21:02.375 134 12674.35 106.97 54995.72 88888.00 2011-05-14 21:21:02.500 134 12674.38 106.97 54995.72 88888.00 2011-05-14 21:21:02.625 134 12674.40 106.97 54995.72 88888.00 2011-05-14 21:21:02.750 134 12674.48 106.97 54995.72 88888.00 2011-05-14 21:21:02.875 134 12674.45 106.97 54995.72 88888.00 2011-05-14 21:21:03.000 134 12674.40 106.95 54995.72 88888.00 2011-05-14 21:21:03.125 134 12674.38 106.92 54995.72 88888.00 2011-05-14 21:21:03.250 134 12674.35 106.92 54995.70 88888.00 2011-05-14 21:21:03.375 134 12674.40 106.92 54995.70 88888.00 2011-05-14 21:21:03.500 134 12674.42 106.92 54995.72 88888.00 2011-05-14 21:21:03.625 134 12674.45 106.92 54995.72 88888.00 2011-05-14 21:21:03.750 134 12674.42 106.88 54995.72 88888.00 2011-05-14 21:21:03.875 134 12674.38 106.88 54995.72 88888.00 2011-05-14 21:21:04.000 134 12674.35 106.90 54995.70 88888.00 2011-05-14 21:21:04.125 134 12674.35 106.90 54995.70 88888.00 2011-05-14 21:21:04.250 134 12674.35 106.90 54995.70 88888.00 2011-05-14 21:21:04.375 134 12674.35 106.88 54995.72 88888.00 2011-05-14 21:21:04.500 134 12674.38 106.85 54995.70 88888.00 2011-05-14 21:21:04.625 134 12674.40 106.90 54995.70 88888.00 2011-05-14 21:21:04.750 134 12674.40 106.90 54995.70 88888.00 2011-05-14 21:21:04.875 134 12674.40 106.85 54995.70 88888.00 2011-05-14 21:21:05.000 134 12674.45 106.85 54995.70 88888.00 2011-05-14 21:21:05.125 134 12674.42 106.88 54995.70 88888.00 2011-05-14 21:21:05.250 134 12674.35 106.90 54995.72 88888.00 2011-05-14 21:21:05.375 134 12674.38 106.90 54995.72 88888.00 2011-05-14 21:21:05.500 134 12674.40 106.88 54995.72 88888.00 2011-05-14 21:21:05.625 134 12674.42 106.88 54995.72 88888.00 2011-05-14 21:21:05.750 134 12674.40 106.88 54995.70 88888.00 2011-05-14 21:21:05.875 134 12674.45 106.88 54995.70 88888.00 2011-05-14 21:21:06.000 134 12674.42 106.88 54995.68 88888.00 2011-05-14 21:21:06.125 134 12674.42 106.88 54995.70 88888.00 2011-05-14 21:21:06.250 134 12674.42 106.85 54995.70 88888.00 2011-05-14 21:21:06.375 134 12674.42 106.83 54995.68 88888.00 2011-05-14 21:21:06.500 134 12674.40 106.88 54995.70 88888.00 2011-05-14 21:21:06.625 134 12674.40 106.88 54995.70 88888.00 2011-05-14 21:21:06.750 134 12674.40 106.85 54995.70 88888.00 2011-05-14 21:21:06.875 134 12674.40 106.80 54995.72 88888.00 2011-05-14 21:21:07.000 134 12674.45 106.83 54995.70 88888.00 2011-05-14 21:21:07.125 134 12674.45 106.85 54995.72 88888.00 2011-05-14 21:21:07.250 134 12674.48 106.83 54995.70 88888.00 2011-05-14 21:21:07.375 134 12674.52 106.85 54995.70 88888.00 2011-05-14 21:21:07.500 134 12674.50 106.83 54995.70 88888.00 2011-05-14 21:21:07.625 134 12674.40 106.80 54995.70 88888.00 2011-05-14 21:21:07.750 134 12674.35 106.78 54995.70 88888.00 2011-05-14 21:21:07.875 134 12674.35 106.78 54995.70 88888.00 2011-05-14 21:21:08.000 134 12674.35 106.80 54995.65 88888.00 2011-05-14 21:21:08.125 134 12674.40 106.83 54995.70 88888.00 2011-05-14 21:21:08.250 134 12674.38 106.83 54995.72 88888.00 2011-05-14 21:21:08.375 134 12674.45 106.90 54995.72 88888.00 2011-05-14 21:21:08.500 134 12674.42 106.85 54995.70 88888.00 2011-05-14 21:21:08.625 134 12674.40 106.80 54995.68 88888.00 2011-05-14 21:21:08.750 134 12674.45 106.85 54995.70 88888.00 2011-05-14 21:21:08.875 134 12674.48 106.85 54995.72 88888.00 2011-05-14 21:21:09.000 134 12674.48 106.83 54995.68 88888.00 2011-05-14 21:21:09.125 134 12674.48 106.80 54995.68 88888.00 2011-05-14 21:21:09.250 134 12674.55 106.80 54995.70 88888.00 2011-05-14 21:21:09.375 134 12674.55 106.83 54995.70 88888.00 2011-05-14 21:21:09.500 134 12674.48 106.85 54995.70 88888.00 2011-05-14 21:21:09.625 134 12674.52 106.78 54995.70 88888.00 2011-05-14 21:21:09.750 134 12674.58 106.80 54995.68 88888.00 2011-05-14 21:21:09.875 134 12674.58 106.80 54995.70 88888.00 2011-05-14 21:21:10.000 134 12674.55 106.80 54995.68 88888.00 2011-05-14 21:21:10.125 134 12674.50 106.80 54995.68 88888.00 2011-05-14 21:21:10.250 134 12674.48 106.78 54995.68 88888.00 2011-05-14 21:21:10.375 134 12674.48 106.78 54995.65 88888.00 2011-05-14 21:21:10.500 134 12674.45 106.80 54995.65 88888.00 2011-05-14 21:21:10.625 134 12674.50 106.80 54995.65 88888.00 2011-05-14 21:21:10.750 134 12674.50 106.80 54995.68 88888.00 2011-05-14 21:21:10.875 134 12674.50 106.83 54995.68 88888.00 2011-05-14 21:21:11.000 134 12674.48 106.83 54995.68 88888.00 2011-05-14 21:21:11.125 134 12674.50 106.80 54995.65 88888.00 2011-05-14 21:21:11.250 134 12674.58 106.75 54995.62 88888.00 2011-05-14 21:21:11.375 134 12674.60 106.75 54995.65 88888.00 2011-05-14 21:21:11.500 134 12674.58 106.72 54995.65 88888.00 2011-05-14 21:21:11.625 134 12674.58 106.72 54995.65 88888.00 2011-05-14 21:21:11.750 134 12674.58 106.75 54995.65 88888.00 2011-05-14 21:21:11.875 134 12674.52 106.78 54995.65 88888.00 2011-05-14 21:21:12.000 134 12674.50 106.75 54995.62 88888.00 2011-05-14 21:21:12.125 134 12674.52 106.78 54995.62 88888.00 2011-05-14 21:21:12.250 134 12674.52 106.75 54995.65 88888.00 2011-05-14 21:21:12.375 134 12674.52 106.75 54995.65 88888.00 2011-05-14 21:21:12.500 134 12674.52 106.75 54995.65 88888.00 2011-05-14 21:21:12.625 134 12674.55 106.75 54995.65 88888.00 2011-05-14 21:21:12.750 134 12674.58 106.78 54995.65 88888.00 2011-05-14 21:21:12.875 134 12674.60 106.75 54995.60 88888.00 2011-05-14 21:21:13.000 134 12674.60 106.75 54995.60 88888.00 2011-05-14 21:21:13.125 134 12674.60 106.78 54995.62 88888.00 2011-05-14 21:21:13.250 134 12674.58 106.75 54995.68 88888.00 2011-05-14 21:21:13.375 134 12674.62 106.78 54995.68 88888.00 2011-05-14 21:21:13.500 134 12674.60 106.80 54995.62 88888.00 2011-05-14 21:21:13.625 134 12674.55 106.80 54995.60 88888.00 2011-05-14 21:21:13.750 134 12674.55 106.78 54995.62 88888.00 2011-05-14 21:21:13.875 134 12674.55 106.78 54995.62 88888.00 2011-05-14 21:21:14.000 134 12674.58 106.78 54995.62 88888.00 2011-05-14 21:21:14.125 134 12674.55 106.75 54995.62 88888.00 2011-05-14 21:21:14.250 134 12674.55 106.75 54995.60 88888.00 2011-05-14 21:21:14.375 134 12674.55 106.78 54995.57 88888.00 2011-05-14 21:21:14.500 134 12674.50 106.78 54995.60 88888.00 2011-05-14 21:21:14.625 134 12674.52 106.80 54995.62 88888.00 2011-05-14 21:21:14.750 134 12674.52 106.80 54995.62 88888.00 2011-05-14 21:21:14.875 134 12674.48 106.75 54995.60 88888.00 2011-05-14 21:21:15.000 134 12674.50 106.78 54995.57 88888.00 2011-05-14 21:21:15.125 134 12674.58 106.80 54995.60 88888.00 2011-05-14 21:21:15.250 134 12674.55 106.78 54995.60 88888.00 2011-05-14 21:21:15.375 134 12674.52 106.78 54995.62 88888.00 2011-05-14 21:21:15.500 134 12674.50 106.75 54995.62 88888.00 2011-05-14 21:21:15.625 134 12674.50 106.75 54995.62 88888.00 2011-05-14 21:21:15.750 134 12674.50 106.78 54995.62 88888.00 2011-05-14 21:21:15.875 134 12674.55 106.78 54995.60 88888.00 2011-05-14 21:21:16.000 134 12674.58 106.80 54995.57 88888.00 2011-05-14 21:21:16.125 134 12674.55 106.80 54995.60 88888.00 2011-05-14 21:21:16.250 134 12674.55 106.78 54995.60 88888.00 2011-05-14 21:21:16.375 134 12674.60 106.78 54995.60 88888.00 2011-05-14 21:21:16.500 134 12674.65 106.83 54995.60 88888.00 2011-05-14 21:21:16.625 134 12674.62 106.83 54995.60 88888.00 2011-05-14 21:21:16.750 134 12674.60 106.80 54995.57 88888.00 2011-05-14 21:21:16.875 134 12674.55 106.80 54995.57 88888.00 2011-05-14 21:21:17.000 134 12674.55 106.85 54995.57 88888.00 2011-05-14 21:21:17.125 134 12674.55 106.85 54995.60 88888.00 2011-05-14 21:21:17.250 134 12674.45 106.78 54995.57 88888.00 2011-05-14 21:21:17.375 134 12674.48 106.75 54995.60 88888.00 2011-05-14 21:21:17.500 134 12674.52 106.80 54995.57 88888.00 2011-05-14 21:21:17.625 134 12674.52 106.80 54995.55 88888.00 2011-05-14 21:21:17.750 134 12674.48 106.80 54995.55 88888.00 2011-05-14 21:21:17.875 134 12674.45 106.83 54995.55 88888.00 2011-05-14 21:21:18.000 134 12674.48 106.80 54995.55 88888.00 2011-05-14 21:21:18.125 134 12674.50 106.83 54995.60 88888.00 2011-05-14 21:21:18.250 134 12674.45 106.83 54995.60 88888.00 2011-05-14 21:21:18.375 134 12674.52 106.85 54995.60 88888.00 2011-05-14 21:21:18.500 134 12674.58 106.83 54995.57 88888.00 2011-05-14 21:21:18.625 134 12674.55 106.78 54995.55 88888.00 2011-05-14 21:21:18.750 134 12674.52 106.78 54995.57 88888.00 2011-05-14 21:21:18.875 134 12674.60 106.80 54995.57 88888.00 2011-05-14 21:21:19.000 134 12674.55 106.78 54995.55 88888.00 2011-05-14 21:21:19.125 134 12674.55 106.80 54995.57 88888.00 2011-05-14 21:21:19.250 134 12674.62 106.83 54995.55 88888.00 2011-05-14 21:21:19.375 134 12674.70 106.85 54995.57 88888.00 2011-05-14 21:21:19.500 134 12674.65 106.85 54995.57 88888.00 2011-05-14 21:21:19.625 134 12674.60 106.83 54995.57 88888.00 2011-05-14 21:21:19.750 134 12674.60 106.83 54995.55 88888.00 2011-05-14 21:21:19.875 134 12674.65 106.78 54995.55 88888.00 2011-05-14 21:21:20.000 134 12674.67 106.80 54995.53 88888.00 2011-05-14 21:21:20.125 134 12674.62 106.85 54995.55 88888.00 2011-05-14 21:21:20.250 134 12674.60 106.85 54995.57 88888.00 2011-05-14 21:21:20.375 134 12674.62 106.85 54995.55 88888.00 2011-05-14 21:21:20.500 134 12674.65 106.85 54995.57 88888.00 2011-05-14 21:21:20.625 134 12674.62 106.88 54995.57 88888.00 2011-05-14 21:21:20.750 134 12674.55 106.85 54995.53 88888.00 2011-05-14 21:21:20.875 134 12674.52 106.85 54995.53 88888.00 2011-05-14 21:21:21.000 134 12674.58 106.85 54995.50 88888.00 2011-05-14 21:21:21.125 134 12674.60 106.85 54995.53 88888.00 2011-05-14 21:21:21.250 134 12674.60 106.85 54995.53 88888.00 2011-05-14 21:21:21.375 134 12674.65 106.88 54995.53 88888.00 2011-05-14 21:21:21.500 134 12674.65 106.88 54995.53 88888.00 2011-05-14 21:21:21.625 134 12674.65 106.90 54995.53 88888.00 2011-05-14 21:21:21.750 134 12674.67 106.90 54995.53 88888.00 2011-05-14 21:21:21.875 134 12674.67 106.85 54995.50 88888.00 2011-05-14 21:21:22.000 134 12674.67 106.85 54995.50 88888.00 2011-05-14 21:21:22.125 134 12674.70 106.88 54995.53 88888.00 2011-05-14 21:21:22.250 134 12674.67 106.88 54995.53 88888.00 2011-05-14 21:21:22.375 134 12674.73 106.92 54995.53 88888.00 2011-05-14 21:21:22.500 134 12674.70 106.97 54995.55 88888.00 2011-05-14 21:21:22.625 134 12674.73 106.97 54995.53 88888.00 2011-05-14 21:21:22.750 134 12674.70 106.95 54995.50 88888.00 2011-05-14 21:21:22.875 134 12674.67 106.92 54995.50 88888.00 2011-05-14 21:21:23.000 134 12674.73 106.92 54995.50 88888.00 2011-05-14 21:21:23.125 134 12674.75 106.95 54995.53 88888.00 2011-05-14 21:21:23.250 134 12674.67 106.95 54995.53 88888.00 2011-05-14 21:21:23.375 134 12674.70 106.97 54995.53 88888.00 2011-05-14 21:21:23.500 134 12674.70 106.95 54995.53 88888.00 2011-05-14 21:21:23.625 134 12674.65 106.92 54995.47 88888.00 2011-05-14 21:21:23.750 134 12674.60 106.90 54995.45 88888.00 2011-05-14 21:21:23.875 134 12674.62 106.95 54995.45 88888.00 2011-05-14 21:21:24.000 134 12674.65 106.97 54995.45 88888.00 2011-05-14 21:21:24.125 134 12674.67 106.95 54995.45 88888.00 2011-05-14 21:21:24.250 134 12674.73 106.97 54995.45 88888.00 2011-05-14 21:21:24.375 134 12674.73 106.97 54995.45 88888.00 2011-05-14 21:21:24.500 134 12674.65 107.00 54995.45 88888.00 2011-05-14 21:21:24.625 134 12674.65 107.00 54995.45 88888.00 2011-05-14 21:21:24.750 134 12674.67 106.97 54995.45 88888.00 2011-05-14 21:21:24.875 134 12674.67 106.97 54995.40 88888.00 2011-05-14 21:21:25.000 134 12674.67 107.00 54995.40 88888.00 2011-05-14 21:21:25.125 134 12674.65 107.00 54995.47 88888.00 2011-05-14 21:21:25.250 134 12674.62 107.03 54995.45 88888.00 2011-05-14 21:21:25.375 134 12674.73 107.03 54995.43 88888.00 2011-05-14 21:21:25.500 134 12674.70 107.05 54995.43 88888.00 2011-05-14 21:21:25.625 134 12674.70 107.05 54995.43 88888.00 2011-05-14 21:21:25.750 134 12674.73 107.05 54995.43 88888.00 2011-05-14 21:21:25.875 134 12674.73 107.03 54995.43 88888.00 2011-05-14 21:21:26.000 134 12674.67 107.03 54995.40 88888.00 2011-05-14 21:21:26.125 134 12674.67 107.03 54995.43 88888.00 2011-05-14 21:21:26.250 134 12674.65 107.03 54995.43 88888.00 2011-05-14 21:21:26.375 134 12674.70 107.10 54995.43 88888.00 2011-05-14 21:21:26.500 134 12674.67 107.10 54995.43 88888.00 2011-05-14 21:21:26.625 134 12674.70 107.08 54995.40 88888.00 2011-05-14 21:21:26.750 134 12674.65 107.08 54995.40 88888.00 2011-05-14 21:21:26.875 134 12674.62 107.10 54995.43 88888.00 2011-05-14 21:21:27.000 134 12674.67 107.12 54995.43 88888.00 2011-05-14 21:21:27.125 134 12674.70 107.10 54995.40 88888.00 2011-05-14 21:21:27.250 134 12674.70 107.05 54995.38 88888.00 2011-05-14 21:21:27.375 134 12674.73 107.03 54995.38 88888.00 2011-05-14 21:21:27.500 134 12674.67 107.12 54995.40 88888.00 2011-05-14 21:21:27.625 134 12674.70 107.12 54995.40 88888.00 2011-05-14 21:21:27.750 134 12674.77 107.10 54995.38 88888.00 2011-05-14 21:21:27.875 134 12674.70 107.10 54995.38 88888.00 2011-05-14 21:21:28.000 134 12674.70 107.10 54995.38 88888.00 2011-05-14 21:21:28.125 134 12674.73 107.10 54995.40 88888.00 2011-05-14 21:21:28.250 134 12674.70 107.10 54995.38 88888.00 2011-05-14 21:21:28.375 134 12674.67 107.12 54995.32 88888.00 2011-05-14 21:21:28.500 134 12674.73 107.15 54995.38 88888.00 2011-05-14 21:21:28.625 134 12674.77 107.17 54995.40 88888.00 2011-05-14 21:21:28.750 134 12674.80 107.17 54995.38 88888.00 2011-05-14 21:21:28.875 134 12674.83 107.12 54995.35 88888.00 2011-05-14 21:21:29.000 134 12674.80 107.12 54995.35 88888.00 2011-05-14 21:21:29.125 134 12674.77 107.15 54995.35 88888.00 2011-05-14 21:21:29.250 134 12674.80 107.12 54995.35 88888.00 2011-05-14 21:21:29.375 134 12674.80 107.15 54995.35 88888.00 2011-05-14 21:21:29.500 134 12674.80 107.15 54995.35 88888.00 2011-05-14 21:21:29.625 134 12674.80 107.20 54995.35 88888.00 2011-05-14 21:21:29.750 134 12674.83 107.17 54995.35 88888.00 2011-05-14 21:21:29.875 134 12674.77 107.17 54995.32 88888.00 2011-05-14 21:21:30.000 134 12674.70 107.15 54995.30 88888.00 2011-05-14 21:21:30.125 134 12674.75 107.17 54995.35 88888.00 2011-05-14 21:21:30.250 134 12674.75 107.17 54995.38 88888.00 2011-05-14 21:21:30.375 134 12674.77 107.17 54995.38 88888.00 2011-05-14 21:21:30.500 134 12674.75 107.15 54995.38 88888.00 2011-05-14 21:21:30.625 134 12674.77 107.15 54995.32 88888.00 2011-05-14 21:21:30.750 134 12674.85 107.17 54995.30 88888.00 2011-05-14 21:21:30.875 134 12674.85 107.17 54995.32 88888.00 2011-05-14 21:21:31.000 134 12674.85 107.20 54995.35 88888.00 2011-05-14 21:21:31.125 134 12674.85 107.20 54995.35 88888.00 2011-05-14 21:21:31.250 134 12674.88 107.15 54995.32 88888.00 2011-05-14 21:21:31.375 134 12674.92 107.17 54995.30 88888.00 2011-05-14 21:21:31.500 134 12674.90 107.15 54995.30 88888.00 2011-05-14 21:21:31.625 134 12674.83 107.17 54995.30 88888.00 2011-05-14 21:21:31.750 134 12674.77 107.15 54995.30 88888.00 2011-05-14 21:21:31.875 134 12674.77 107.12 54995.28 88888.00 2011-05-14 21:21:32.000 134 12674.83 107.17 54995.30 88888.00 2011-05-14 21:21:32.125 134 12674.90 107.20 54995.32 88888.00 2011-05-14 21:21:32.250 134 12674.88 107.25 54995.32 88888.00 2011-05-14 21:21:32.375 134 12674.90 107.22 54995.32 88888.00 2011-05-14 21:21:32.500 134 12674.80 107.22 54995.30 88888.00 2011-05-14 21:21:32.625 134 12674.75 107.20 54995.32 88888.00 2011-05-14 21:21:32.750 134 12674.80 107.22 54995.32 88888.00 2011-05-14 21:21:32.875 134 12674.88 107.22 54995.30 88888.00 2011-05-14 21:21:33.000 134 12674.88 107.22 54995.30 88888.00 2011-05-14 21:21:33.125 134 12674.85 107.22 54995.32 88888.00 2011-05-14 21:21:33.250 134 12674.90 107.20 54995.30 88888.00 2011-05-14 21:21:33.375 134 12674.92 107.20 54995.30 88888.00 2011-05-14 21:21:33.500 134 12674.92 107.22 54995.30 88888.00 2011-05-14 21:21:33.625 134 12674.92 107.22 54995.30 88888.00 2011-05-14 21:21:33.750 134 12674.85 107.25 54995.30 88888.00 2011-05-14 21:21:33.875 134 12674.88 107.25 54995.30 88888.00 2011-05-14 21:21:34.000 134 12674.88 107.20 54995.28 88888.00 2011-05-14 21:21:34.125 134 12674.90 107.25 54995.30 88888.00 2011-05-14 21:21:34.250 134 12674.95 107.25 54995.32 88888.00 2011-05-14 21:21:34.375 134 12675.00 107.28 54995.30 88888.00 2011-05-14 21:21:34.500 134 12674.98 107.25 54995.28 88888.00 2011-05-14 21:21:34.625 134 12674.95 107.25 54995.30 88888.00 2011-05-14 21:21:34.750 134 12674.95 107.25 54995.30 88888.00 2011-05-14 21:21:34.875 134 12674.90 107.22 54995.28 88888.00 2011-05-14 21:21:35.000 134 12674.90 107.22 54995.25 88888.00 2011-05-14 21:21:35.125 134 12674.88 107.25 54995.25 88888.00 2011-05-14 21:21:35.250 134 12674.90 107.22 54995.28 88888.00 2011-05-14 21:21:35.375 134 12674.92 107.22 54995.28 88888.00 2011-05-14 21:21:35.500 134 12674.90 107.25 54995.28 88888.00 2011-05-14 21:21:35.625 134 12674.88 107.25 54995.28 88888.00 2011-05-14 21:21:35.750 134 12674.92 107.28 54995.28 88888.00 2011-05-14 21:21:35.875 134 12675.02 107.30 54995.28 88888.00 2011-05-14 21:21:36.000 134 12675.02 107.30 54995.25 88888.00 2011-05-14 21:21:36.125 134 12674.98 107.28 54995.25 88888.00 2011-05-14 21:21:36.250 134 12674.95 107.22 54995.25 88888.00 2011-05-14 21:21:36.375 134 12675.00 107.25 54995.25 88888.00 2011-05-14 21:21:36.500 134 12675.00 107.28 54995.25 88888.00 2011-05-14 21:21:36.625 134 12674.98 107.25 54995.28 88888.00 2011-05-14 21:21:36.750 134 12674.95 107.25 54995.28 88888.00 2011-05-14 21:21:36.875 134 12674.98 107.25 54995.28 88888.00 2011-05-14 21:21:37.000 134 12675.05 107.28 54995.25 88888.00 2011-05-14 21:21:37.125 134 12675.08 107.25 54995.25 88888.00 2011-05-14 21:21:37.250 134 12675.05 107.25 54995.25 88888.00 2011-05-14 21:21:37.375 134 12675.05 107.25 54995.25 88888.00 2011-05-14 21:21:37.500 134 12674.98 107.28 54995.22 88888.00 2011-05-14 21:21:37.625 134 12674.98 107.30 54995.25 88888.00 2011-05-14 21:21:37.750 134 12675.02 107.30 54995.28 88888.00 2011-05-14 21:21:37.875 134 12675.10 107.28 54995.25 88888.00 2011-05-14 21:21:38.000 134 12675.08 107.28 54995.25 88888.00 2011-05-14 21:21:38.125 134 12675.00 107.28 54995.25 88888.00 2011-05-14 21:21:38.250 134 12674.95 107.30 54995.28 88888.00 2011-05-14 21:21:38.375 134 12674.95 107.28 54995.25 88888.00 2011-05-14 21:21:38.500 134 12675.00 107.22 54995.22 88888.00 2011-05-14 21:21:38.625 134 12675.02 107.25 54995.25 88888.00 2011-05-14 21:21:38.750 134 12675.02 107.28 54995.25 88888.00 2011-05-14 21:21:38.875 134 12675.05 107.30 54995.28 88888.00 2011-05-14 21:21:39.000 134 12675.00 107.30 54995.25 88888.00 2011-05-14 21:21:39.125 134 12674.98 107.28 54995.25 88888.00 2011-05-14 21:21:39.250 134 12675.00 107.28 54995.25 88888.00 2011-05-14 21:21:39.375 134 12675.08 107.33 54995.25 88888.00 2011-05-14 21:21:39.500 134 12675.12 107.30 54995.25 88888.00 2011-05-14 21:21:39.625 134 12675.12 107.30 54995.28 88888.00 2011-05-14 21:21:39.750 134 12675.10 107.30 54995.25 88888.00 2011-05-14 21:21:39.875 134 12675.08 107.30 54995.28 88888.00 2011-05-14 21:21:40.000 134 12675.12 107.30 54995.22 88888.00 2011-05-14 21:21:40.125 134 12675.05 107.28 54995.25 88888.00 2011-05-14 21:21:40.250 134 12675.00 107.33 54995.25 88888.00 2011-05-14 21:21:40.375 134 12675.08 107.35 54995.25 88888.00 2011-05-14 21:21:40.500 134 12675.12 107.35 54995.25 88888.00 2011-05-14 21:21:40.625 134 12675.08 107.33 54995.25 88888.00 2011-05-14 21:21:40.750 134 12675.02 107.33 54995.25 88888.00 2011-05-14 21:21:40.875 134 12675.05 107.33 54995.25 88888.00 2011-05-14 21:21:41.000 134 12675.10 107.33 54995.22 88888.00 2011-05-14 21:21:41.125 134 12675.10 107.33 54995.25 88888.00 2011-05-14 21:21:41.250 134 12675.08 107.35 54995.28 88888.00 2011-05-14 21:21:41.375 134 12675.02 107.33 54995.28 88888.00 2011-05-14 21:21:41.500 134 12674.98 107.33 54995.25 88888.00 2011-05-14 21:21:41.625 134 12675.00 107.38 54995.25 88888.00 2011-05-14 21:21:41.750 134 12675.00 107.38 54995.28 88888.00 2011-05-14 21:21:41.875 134 12675.00 107.35 54995.25 88888.00 2011-05-14 21:21:42.000 134 12674.92 107.28 54995.22 88888.00 2011-05-14 21:21:42.125 134 12675.00 107.28 54995.25 88888.00 2011-05-14 21:21:42.250 134 12675.05 107.35 54995.28 88888.00 2011-05-14 21:21:42.375 134 12675.08 107.35 54995.30 88888.00 2011-05-14 21:21:42.500 134 12675.02 107.33 54995.30 88888.00 2011-05-14 21:21:42.625 134 12675.02 107.30 54995.30 88888.00 2011-05-14 21:21:42.750 134 12675.02 107.33 54995.28 88888.00 2011-05-14 21:21:42.875 134 12675.05 107.33 54995.28 88888.00 2011-05-14 21:21:43.000 134 12675.00 107.33 54995.25 88888.00 2011-05-14 21:21:43.125 134 12675.02 107.35 54995.28 88888.00 2011-05-14 21:21:43.250 134 12675.05 107.38 54995.28 88888.00 2011-05-14 21:21:43.375 134 12675.08 107.38 54995.25 88888.00 2011-05-14 21:21:43.500 134 12675.05 107.35 54995.25 88888.00 2011-05-14 21:21:43.625 134 12675.08 107.33 54995.25 88888.00 2011-05-14 21:21:43.750 134 12675.08 107.30 54995.25 88888.00 2011-05-14 21:21:43.875 134 12675.08 107.33 54995.22 88888.00 2011-05-14 21:21:44.000 134 12675.02 107.28 54995.22 88888.00 2011-05-14 21:21:44.125 134 12675.05 107.33 54995.25 88888.00 2011-05-14 21:21:44.250 134 12675.08 107.35 54995.25 88888.00 2011-05-14 21:21:44.375 134 12675.15 107.35 54995.22 88888.00 2011-05-14 21:21:44.500 134 12675.10 107.35 54995.25 88888.00 2011-05-14 21:21:44.625 134 12675.05 107.35 54995.25 88888.00 2011-05-14 21:21:44.750 134 12675.05 107.38 54995.25 88888.00 2011-05-14 21:21:44.875 134 12675.10 107.35 54995.25 88888.00 2011-05-14 21:21:45.000 134 12675.08 107.33 54995.22 88888.00 2011-05-14 21:21:45.125 134 12675.05 107.30 54995.22 88888.00 2011-05-14 21:21:45.250 134 12675.02 107.38 54995.25 88888.00 2011-05-14 21:21:45.375 134 12675.02 107.42 54995.25 88888.00 2011-05-14 21:21:45.500 134 12675.02 107.40 54995.25 88888.00 2011-05-14 21:21:45.625 134 12675.00 107.38 54995.25 88888.00 2011-05-14 21:21:45.750 134 12675.00 107.38 54995.25 88888.00 2011-05-14 21:21:45.875 134 12675.00 107.40 54995.25 88888.00 2011-05-14 21:21:46.000 134 12675.08 107.40 54995.22 88888.00 2011-05-14 21:21:46.125 134 12675.10 107.38 54995.25 88888.00 2011-05-14 21:21:46.250 134 12675.10 107.38 54995.25 88888.00 2011-05-14 21:21:46.375 134 12675.12 107.40 54995.25 88888.00 2011-05-14 21:21:46.500 134 12675.15 107.40 54995.22 88888.00 2011-05-14 21:21:46.625 134 12675.15 107.40 54995.28 88888.00 2011-05-14 21:21:46.750 134 12675.15 107.38 54995.28 88888.00 2011-05-14 21:21:46.875 134 12675.17 107.42 54995.25 88888.00 2011-05-14 21:21:47.000 134 12675.20 107.45 54995.25 88888.00 2011-05-14 21:21:47.125 134 12675.17 107.42 54995.25 88888.00 2011-05-14 21:21:47.250 134 12675.12 107.40 54995.25 88888.00 2011-05-14 21:21:47.375 134 12675.12 107.40 54995.25 88888.00 2011-05-14 21:21:47.500 134 12675.12 107.42 54995.28 88888.00 2011-05-14 21:21:47.625 134 12675.15 107.45 54995.28 88888.00 2011-05-14 21:21:47.750 134 12675.17 107.40 54995.28 88888.00 2011-05-14 21:21:47.875 134 12675.15 107.40 54995.28 88888.00 2011-05-14 21:21:48.000 134 12675.08 107.38 54995.25 88888.00 2011-05-14 21:21:48.125 134 12675.05 107.40 54995.28 88888.00 2011-05-14 21:21:48.250 134 12675.05 107.40 54995.28 88888.00 2011-05-14 21:21:48.375 134 12675.10 107.40 54995.25 88888.00 2011-05-14 21:21:48.500 134 12675.10 107.40 54995.28 88888.00 2011-05-14 21:21:48.625 134 12675.08 107.40 54995.25 88888.00 2011-05-14 21:21:48.750 134 12675.12 107.40 54995.28 88888.00 2011-05-14 21:21:48.875 134 12675.15 107.47 54995.30 88888.00 2011-05-14 21:21:49.000 134 12675.12 107.47 54995.28 88888.00 2011-05-14 21:21:49.125 134 12675.08 107.40 54995.25 88888.00 2011-05-14 21:21:49.250 134 12675.00 107.42 54995.28 88888.00 2011-05-14 21:21:49.375 134 12675.08 107.50 54995.28 88888.00 2011-05-14 21:21:49.500 134 12675.08 107.50 54995.28 88888.00 2011-05-14 21:21:49.625 134 12675.05 107.47 54995.25 88888.00 2011-05-14 21:21:49.750 134 12675.08 107.45 54995.25 88888.00 2011-05-14 21:21:49.875 134 12675.17 107.45 54995.25 88888.00 2011-05-14 21:21:50.000 134 12675.20 107.45 54995.25 88888.00 2011-05-14 21:21:50.125 134 12675.10 107.45 54995.28 88888.00 2011-05-14 21:21:50.250 134 12674.95 107.42 54995.25 88888.00 2011-05-14 21:21:50.375 134 12675.05 107.45 54995.25 88888.00 2011-05-14 21:21:50.500 134 12675.08 107.45 54995.25 88888.00 2011-05-14 21:21:50.625 134 12675.12 107.45 54995.28 88888.00 2011-05-14 21:21:50.750 134 12675.12 107.42 54995.28 88888.00 2011-05-14 21:21:50.875 134 12675.10 107.42 54995.25 88888.00 2011-05-14 21:21:51.000 134 12675.10 107.42 54995.22 88888.00 2011-05-14 21:21:51.125 134 12675.10 107.42 54995.22 88888.00 2011-05-14 21:21:51.250 134 12675.08 107.45 54995.25 88888.00 2011-05-14 21:21:51.375 134 12675.10 107.45 54995.25 88888.00 2011-05-14 21:21:51.500 134 12675.15 107.47 54995.25 88888.00 2011-05-14 21:21:51.625 134 12675.20 107.47 54995.25 88888.00 2011-05-14 21:21:51.750 134 12675.17 107.47 54995.22 88888.00 2011-05-14 21:21:51.875 134 12675.17 107.47 54995.22 88888.00 2011-05-14 21:21:52.000 134 12675.17 107.50 54995.22 88888.00 2011-05-14 21:21:52.125 134 12675.10 107.47 54995.28 88888.00 2011-05-14 21:21:52.250 134 12675.08 107.45 54995.25 88888.00 2011-05-14 21:21:52.375 134 12675.17 107.50 54995.25 88888.00 2011-05-14 21:21:52.500 134 12675.20 107.47 54995.22 88888.00 2011-05-14 21:21:52.625 134 12675.20 107.47 54995.25 88888.00 2011-05-14 21:21:52.750 134 12675.17 107.50 54995.22 88888.00 2011-05-14 21:21:52.875 134 12675.23 107.50 54995.20 88888.00 2011-05-14 21:21:53.000 134 12675.27 107.53 54995.22 88888.00 2011-05-14 21:21:53.125 134 12675.30 107.53 54995.22 88888.00 2011-05-14 21:21:53.250 134 12675.27 107.50 54995.22 88888.00 2011-05-14 21:21:53.375 134 12675.27 107.50 54995.25 88888.00 2011-05-14 21:21:53.500 134 12675.27 107.47 54995.22 88888.00 2011-05-14 21:21:53.625 134 12675.27 107.45 54995.22 88888.00 2011-05-14 21:21:53.750 134 12675.23 107.45 54995.22 88888.00 2011-05-14 21:21:53.875 134 12675.27 107.47 54995.25 88888.00 2011-05-14 21:21:54.000 134 12675.33 107.47 54995.22 88888.00 2011-05-14 21:21:54.125 134 12675.27 107.50 54995.25 88888.00 2011-05-14 21:21:54.250 134 12675.23 107.47 54995.25 88888.00 2011-05-14 21:21:54.375 134 12675.23 107.47 54995.25 88888.00 2011-05-14 21:21:54.500 134 12675.17 107.50 54995.25 88888.00 2011-05-14 21:21:54.625 134 12675.15 107.50 54995.22 88888.00 2011-05-14 21:21:54.750 134 12675.20 107.47 54995.22 88888.00 2011-05-14 21:21:54.875 134 12675.25 107.50 54995.25 88888.00 2011-05-14 21:21:55.000 134 12675.27 107.53 54995.25 88888.00 2011-05-14 21:21:55.125 134 12675.25 107.50 54995.25 88888.00 2011-05-14 21:21:55.250 134 12675.25 107.47 54995.25 88888.00 2011-05-14 21:21:55.375 134 12675.30 107.50 54995.25 88888.00 2011-05-14 21:21:55.500 134 12675.27 107.50 54995.22 88888.00 2011-05-14 21:21:55.625 134 12675.23 107.47 54995.22 88888.00 2011-05-14 21:21:55.750 134 12675.20 107.50 54995.22 88888.00 2011-05-14 21:21:55.875 134 12675.20 107.53 54995.25 88888.00 2011-05-14 21:21:56.000 134 12675.25 107.53 54995.25 88888.00 2011-05-14 21:21:56.125 134 12675.25 107.50 54995.28 88888.00 2011-05-14 21:21:56.250 134 12675.30 107.50 54995.25 88888.00 2011-05-14 21:21:56.375 134 12675.30 107.53 54995.25 88888.00 2011-05-14 21:21:56.500 134 12675.27 107.53 54995.22 88888.00 2011-05-14 21:21:56.625 134 12675.30 107.50 54995.22 88888.00 2011-05-14 21:21:56.750 134 12675.25 107.50 54995.22 88888.00 2011-05-14 21:21:56.875 134 12675.23 107.53 54995.25 88888.00 2011-05-14 21:21:57.000 134 12675.20 107.53 54995.22 88888.00 2011-05-14 21:21:57.125 134 12675.23 107.53 54995.22 88888.00 2011-05-14 21:21:57.250 134 12675.25 107.58 54995.25 88888.00 2011-05-14 21:21:57.375 134 12675.33 107.58 54995.22 88888.00 2011-05-14 21:21:57.500 134 12675.27 107.55 54995.22 88888.00 2011-05-14 21:21:57.625 134 12675.23 107.55 54995.22 88888.00 2011-05-14 21:21:57.750 134 12675.23 107.55 54995.20 88888.00 2011-05-14 21:21:57.875 134 12675.30 107.55 54995.20 88888.00 2011-05-14 21:21:58.000 134 12675.33 107.55 54995.20 88888.00 2011-05-14 21:21:58.125 134 12675.25 107.58 54995.22 88888.00 2011-05-14 21:21:58.250 134 12675.25 107.55 54995.25 88888.00 2011-05-14 21:21:58.375 134 12675.30 107.55 54995.25 88888.00 2011-05-14 21:21:58.500 134 12675.27 107.55 54995.22 88888.00 2011-05-14 21:21:58.625 134 12675.30 107.58 54995.20 88888.00 2011-05-14 21:21:58.750 134 12675.33 107.58 54995.18 88888.00 2011-05-14 21:21:58.875 134 12675.33 107.55 54995.18 88888.00 2011-05-14 21:21:59.000 134 12675.33 107.55 54995.18 88888.00 2011-05-14 21:21:59.125 134 12675.33 107.58 54995.20 88888.00 2011-05-14 21:21:59.250 134 12675.35 107.58 54995.22 88888.00 2011-05-14 21:21:59.375 134 12675.38 107.58 54995.22 88888.00 2011-05-14 21:21:59.500 134 12675.40 107.62 54995.22 88888.00 2011-05-14 21:21:59.625 134 12675.33 107.60 54995.22 88888.00 2011-05-14 21:21:59.750 134 12675.33 107.58 54995.22 88888.00 2011-05-14 21:21:59.875 134 12675.38 107.58 54995.25 88888.00 2011-05-14 21:22:00.000 134 12675.35 107.55 54995.22 88888.00 2011-05-14 21:22:00.125 134 12675.30 107.55 54995.22 88888.00 2011-05-14 21:22:00.250 134 12675.33 107.55 54995.20 88888.00 2011-05-14 21:22:00.375 134 12675.38 107.58 54995.22 88888.00 2011-05-14 21:22:00.500 134 12675.38 107.58 54995.25 88888.00 2011-05-14 21:22:00.625 134 12675.33 107.62 54995.22 88888.00 2011-05-14 21:22:00.750 134 12675.30 107.62 54995.20 88888.00 2011-05-14 21:22:00.875 134 12675.27 107.62 54995.20 88888.00 2011-05-14 21:22:01.000 134 12675.30 107.62 54995.20 88888.00 2011-05-14 21:22:01.125 134 12675.27 107.60 54995.20 88888.00 2011-05-14 21:22:01.250 134 12675.33 107.60 54995.22 88888.00 2011-05-14 21:22:01.375 134 12675.35 107.62 54995.22 88888.00 2011-05-14 21:22:01.500 134 12675.30 107.60 54995.22 88888.00 2011-05-14 21:22:01.625 134 12675.33 107.58 54995.20 88888.00 2011-05-14 21:22:01.750 134 12675.38 107.62 54995.22 88888.00 2011-05-14 21:22:01.875 134 12675.33 107.62 54995.22 88888.00 2011-05-14 21:22:02.000 134 12675.33 107.65 54995.20 88888.00 2011-05-14 21:22:02.125 134 12675.38 107.65 54995.20 88888.00 2011-05-14 21:22:02.250 134 12675.35 107.62 54995.20 88888.00 2011-05-14 21:22:02.375 134 12675.40 107.62 54995.20 88888.00 2011-05-14 21:22:02.500 134 12675.42 107.65 54995.20 88888.00 2011-05-14 21:22:02.625 134 12675.38 107.65 54995.20 88888.00 2011-05-14 21:22:02.750 134 12675.25 107.65 54995.18 88888.00 2011-05-14 21:22:02.875 134 12675.27 107.65 54995.18 88888.00 2011-05-14 21:22:03.000 134 12675.35 107.67 54995.18 88888.00 2011-05-14 21:22:03.125 134 12675.40 107.65 54995.20 88888.00 2011-05-14 21:22:03.250 134 12675.38 107.62 54995.18 88888.00 2011-05-14 21:22:03.375 134 12675.38 107.62 54995.18 88888.00 2011-05-14 21:22:03.500 134 12675.35 107.65 54995.18 88888.00 2011-05-14 21:22:03.625 134 12675.38 107.67 54995.20 88888.00 2011-05-14 21:22:03.750 134 12675.45 107.72 54995.20 88888.00 2011-05-14 21:22:03.875 134 12675.42 107.70 54995.20 88888.00 2011-05-14 21:22:04.000 134 12675.35 107.67 54995.20 88888.00 2011-05-14 21:22:04.125 134 12675.35 107.65 54995.22 88888.00 2011-05-14 21:22:04.250 134 12675.30 107.65 54995.20 88888.00 2011-05-14 21:22:04.375 134 12675.35 107.65 54995.18 88888.00 2011-05-14 21:22:04.500 134 12675.35 107.65 54995.20 88888.00 2011-05-14 21:22:04.625 134 12675.40 107.70 54995.20 88888.00 2011-05-14 21:22:04.750 134 12675.45 107.70 54995.18 88888.00 2011-05-14 21:22:04.875 134 12675.42 107.70 54995.20 88888.00 2011-05-14 21:22:05.000 134 12675.45 107.70 54995.20 88888.00 2011-05-14 21:22:05.125 134 12675.40 107.72 54995.20 88888.00 2011-05-14 21:22:05.250 134 12675.40 107.67 54995.18 88888.00 2011-05-14 21:22:05.375 134 12675.38 107.67 54995.18 88888.00 2011-05-14 21:22:05.500 134 12675.35 107.67 54995.15 88888.00 2011-05-14 21:22:05.625 134 12675.38 107.67 54995.18 88888.00 2011-05-14 21:22:05.750 134 12675.33 107.65 54995.18 88888.00 2011-05-14 21:22:05.875 134 12675.27 107.67 54995.18 88888.00 2011-05-14 21:22:06.000 134 12675.33 107.72 54995.18 88888.00 2011-05-14 21:22:06.125 134 12675.38 107.72 54995.18 88888.00 2011-05-14 21:22:06.250 134 12675.33 107.70 54995.18 88888.00 2011-05-14 21:22:06.375 134 12675.33 107.70 54995.20 88888.00 2011-05-14 21:22:06.500 134 12675.35 107.70 54995.20 88888.00 2011-05-14 21:22:06.625 134 12675.38 107.65 54995.18 88888.00 2011-05-14 21:22:06.750 134 12675.38 107.70 54995.18 88888.00 2011-05-14 21:22:06.875 134 12675.40 107.75 54995.20 88888.00 2011-05-14 21:22:07.000 134 12675.48 107.75 54995.20 88888.00 2011-05-14 21:22:07.125 134 12675.48 107.75 54995.20 88888.00 2011-05-14 21:22:07.250 134 12675.42 107.67 54995.18 88888.00 2011-05-14 21:22:07.375 134 12675.45 107.70 54995.18 88888.00 2011-05-14 21:22:07.500 134 12675.52 107.72 54995.18 88888.00 2011-05-14 21:22:07.625 134 12675.58 107.75 54995.18 88888.00 2011-05-14 21:22:07.750 134 12675.52 107.75 54995.18 88888.00 2011-05-14 21:22:07.875 134 12675.45 107.72 54995.18 88888.00 2011-05-14 21:22:08.000 134 12675.50 107.72 54995.18 88888.00 2011-05-14 21:22:08.125 134 12675.45 107.72 54995.18 88888.00 2011-05-14 21:22:08.250 134 12675.40 107.70 54995.15 88888.00 2011-05-14 21:22:08.375 134 12675.48 107.75 54995.18 88888.00 2011-05-14 21:22:08.500 134 12675.52 107.75 54995.18 88888.00 2011-05-14 21:22:08.625 134 12675.58 107.70 54995.15 88888.00 2011-05-14 21:22:08.750 134 12675.55 107.72 54995.15 88888.00 2011-05-14 21:22:08.875 134 12675.50 107.78 54995.12 88888.00 2011-05-14 21:22:09.000 134 12675.48 107.80 54995.15 88888.00 2011-05-14 21:22:09.125 134 12675.48 107.80 54995.18 88888.00 2011-05-14 21:22:09.250 134 12675.45 107.78 54995.15 88888.00 2011-05-14 21:22:09.375 134 12675.45 107.78 54995.15 88888.00 2011-05-14 21:22:09.500 134 12675.50 107.75 54995.15 88888.00 2011-05-14 21:22:09.625 134 12675.50 107.75 54995.15 88888.00 2011-05-14 21:22:09.750 134 12675.50 107.72 54995.12 88888.00 2011-05-14 21:22:09.875 134 12675.50 107.75 54995.15 88888.00 2011-05-14 21:22:10.000 134 12675.48 107.75 54995.12 88888.00 2011-05-14 21:22:10.125 134 12675.42 107.75 54995.15 88888.00 2011-05-14 21:22:10.250 134 12675.42 107.78 54995.15 88888.00 2011-05-14 21:22:10.375 134 12675.45 107.80 54995.15 88888.00 2011-05-14 21:22:10.500 134 12675.45 107.80 54995.15 88888.00 2011-05-14 21:22:10.625 134 12675.48 107.80 54995.15 88888.00 2011-05-14 21:22:10.750 134 12675.48 107.78 54995.15 88888.00 2011-05-14 21:22:10.875 134 12675.40 107.78 54995.12 88888.00 2011-05-14 21:22:11.000 134 12675.48 107.80 54995.12 88888.00 2011-05-14 21:22:11.125 134 12675.55 107.83 54995.15 88888.00 2011-05-14 21:22:11.250 134 12675.48 107.83 54995.12 88888.00 2011-05-14 21:22:11.375 134 12675.48 107.83 54995.12 88888.00 2011-05-14 21:22:11.500 134 12675.52 107.85 54995.15 88888.00 2011-05-14 21:22:11.625 134 12675.58 107.85 54995.18 88888.00 2011-05-14 21:22:11.750 134 12675.60 107.83 54995.18 88888.00 2011-05-14 21:22:11.875 134 12675.58 107.78 54995.15 88888.00 2011-05-14 21:22:12.000 134 12675.62 107.83 54995.12 88888.00 2011-05-14 21:22:12.125 134 12675.60 107.83 54995.15 88888.00 2011-05-14 21:22:12.250 134 12675.48 107.78 54995.12 88888.00 2011-05-14 21:22:12.375 134 12675.45 107.78 54995.12 88888.00 2011-05-14 21:22:12.500 134 12675.58 107.80 54995.12 88888.00 2011-05-14 21:22:12.625 134 12675.65 107.83 54995.15 88888.00 2011-05-14 21:22:12.750 134 12675.58 107.78 54995.12 88888.00 2011-05-14 21:22:12.875 134 12675.50 107.80 54995.12 88888.00 2011-05-14 21:22:13.000 134 12675.52 107.83 54995.12 88888.00 2011-05-14 21:22:13.125 134 12675.58 107.83 54995.12 88888.00 2011-05-14 21:22:13.250 134 12675.60 107.85 54995.15 88888.00 2011-05-14 21:22:13.375 134 12675.60 107.85 54995.15 88888.00 2011-05-14 21:22:13.500 134 12675.48 107.83 54995.15 88888.00 2011-05-14 21:22:13.625 134 12675.52 107.85 54995.12 88888.00 2011-05-14 21:22:13.750 134 12675.60 107.88 54995.12 88888.00 2011-05-14 21:22:13.875 134 12675.62 107.85 54995.15 88888.00 2011-05-14 21:22:14.000 134 12675.55 107.85 54995.15 88888.00 2011-05-14 21:22:14.125 134 12675.42 107.83 54995.15 88888.00 2011-05-14 21:22:14.250 134 12675.38 107.80 54995.12 88888.00 2011-05-14 21:22:14.375 134 12675.42 107.83 54995.15 88888.00 2011-05-14 21:22:14.500 134 12675.48 107.83 54995.15 88888.00 2011-05-14 21:22:14.625 134 12675.50 107.85 54995.12 88888.00 2011-05-14 21:22:14.750 134 12675.52 107.83 54995.10 88888.00 2011-05-14 21:22:14.875 134 12675.52 107.83 54995.12 88888.00 2011-05-14 21:22:15.000 134 12675.52 107.83 54995.15 88888.00 2011-05-14 21:22:15.125 134 12675.52 107.85 54995.18 88888.00 2011-05-14 21:22:15.250 134 12675.52 107.85 54995.18 88888.00 2011-05-14 21:22:15.375 134 12675.55 107.85 54995.12 88888.00 2011-05-14 21:22:15.500 134 12675.55 107.85 54995.12 88888.00 2011-05-14 21:22:15.625 134 12675.55 107.88 54995.15 88888.00 2011-05-14 21:22:15.750 134 12675.55 107.85 54995.18 88888.00 2011-05-14 21:22:15.875 134 12675.50 107.83 54995.15 88888.00 2011-05-14 21:22:16.000 134 12675.52 107.80 54995.12 88888.00 2011-05-14 21:22:16.125 134 12675.55 107.83 54995.15 88888.00 2011-05-14 21:22:16.250 134 12675.55 107.80 54995.12 88888.00 2011-05-14 21:22:16.375 134 12675.58 107.80 54995.12 88888.00 2011-05-14 21:22:16.500 134 12675.58 107.80 54995.10 88888.00 2011-05-14 21:22:16.625 134 12675.58 107.83 54995.12 88888.00 2011-05-14 21:22:16.750 134 12675.55 107.85 54995.12 88888.00 2011-05-14 21:22:16.875 134 12675.50 107.85 54995.12 88888.00 2011-05-14 21:22:17.000 134 12675.48 107.85 54995.10 88888.00 2011-05-14 21:22:17.125 134 12675.60 107.88 54995.12 88888.00 2011-05-14 21:22:17.250 134 12675.65 107.80 54995.12 88888.00 2011-05-14 21:22:17.375 134 12675.65 107.83 54995.12 88888.00 2011-05-14 21:22:17.500 134 12675.62 107.85 54995.15 88888.00 2011-05-14 21:22:17.625 134 12675.62 107.85 54995.12 88888.00 2011-05-14 21:22:17.750 134 12675.58 107.85 54995.12 88888.00 2011-05-14 21:22:17.875 134 12675.58 107.83 54995.15 88888.00 2011-05-14 21:22:18.000 134 12675.62 107.83 54995.12 88888.00 2011-05-14 21:22:18.125 134 12675.62 107.88 54995.15 88888.00 2011-05-14 21:22:18.250 134 12675.52 107.83 54995.15 88888.00 2011-05-14 21:22:18.375 134 12675.52 107.83 54995.18 88888.00 2011-05-14 21:22:18.500 134 12675.55 107.83 54995.15 88888.00 2011-05-14 21:22:18.625 134 12675.52 107.85 54995.18 88888.00 2011-05-14 21:22:18.750 134 12675.58 107.85 54995.15 88888.00 2011-05-14 21:22:18.875 134 12675.60 107.85 54995.15 88888.00 2011-05-14 21:22:19.000 134 12675.60 107.83 54995.15 88888.00 2011-05-14 21:22:19.125 134 12675.58 107.83 54995.18 88888.00 2011-05-14 21:22:19.250 134 12675.60 107.83 54995.18 88888.00 2011-05-14 21:22:19.375 134 12675.62 107.80 54995.15 88888.00 2011-05-14 21:22:19.500 134 12675.62 107.83 54995.15 88888.00 2011-05-14 21:22:19.625 134 12675.65 107.85 54995.18 88888.00 2011-05-14 21:22:19.750 134 12675.65 107.83 54995.18 88888.00 2011-05-14 21:22:19.875 134 12675.65 107.80 54995.15 88888.00 2011-05-14 21:22:20.000 134 12675.67 107.85 54995.18 88888.00 2011-05-14 21:22:20.125 134 12675.65 107.88 54995.18 88888.00 2011-05-14 21:22:20.250 134 12675.62 107.85 54995.18 88888.00 2011-05-14 21:22:20.375 134 12675.62 107.80 54995.18 88888.00 2011-05-14 21:22:20.500 134 12675.67 107.80 54995.18 88888.00 2011-05-14 21:22:20.625 134 12675.70 107.80 54995.18 88888.00 2011-05-14 21:22:20.750 134 12675.73 107.83 54995.18 88888.00 2011-05-14 21:22:20.875 134 12675.73 107.83 54995.18 88888.00 2011-05-14 21:22:21.000 134 12675.65 107.80 54995.15 88888.00 2011-05-14 21:22:21.125 134 12675.65 107.78 54995.12 88888.00 2011-05-14 21:22:21.250 134 12675.62 107.78 54995.15 88888.00 2011-05-14 21:22:21.375 134 12675.58 107.83 54995.15 88888.00 2011-05-14 21:22:21.500 134 12675.52 107.80 54995.18 88888.00 2011-05-14 21:22:21.625 134 12675.55 107.80 54995.15 88888.00 2011-05-14 21:22:21.750 134 12675.60 107.80 54995.18 88888.00 2011-05-14 21:22:21.875 134 12675.62 107.78 54995.15 88888.00 2011-05-14 21:22:22.000 134 12675.62 107.78 54995.15 88888.00 2011-05-14 21:22:22.125 134 12675.62 107.78 54995.15 88888.00 2011-05-14 21:22:22.250 134 12675.52 107.75 54995.18 88888.00 2011-05-14 21:22:22.375 134 12675.60 107.80 54995.18 88888.00 2011-05-14 21:22:22.500 134 12675.65 107.80 54995.18 88888.00 2011-05-14 21:22:22.625 134 12675.62 107.80 54995.15 88888.00 2011-05-14 21:22:22.750 134 12675.55 107.78 54995.15 88888.00 2011-05-14 21:22:22.875 134 12675.55 107.80 54995.15 88888.00 2011-05-14 21:22:23.000 134 12675.58 107.80 54995.15 88888.00 2011-05-14 21:22:23.125 134 12675.62 107.85 54995.15 88888.00 2011-05-14 21:22:23.250 134 12675.60 107.80 54995.18 88888.00 2011-05-14 21:22:23.375 134 12675.60 107.83 54995.18 88888.00 2011-05-14 21:22:23.500 134 12675.60 107.80 54995.15 88888.00 2011-05-14 21:22:23.625 134 12675.62 107.83 54995.18 88888.00 2011-05-14 21:22:23.750 134 12675.65 107.83 54995.20 88888.00 2011-05-14 21:22:23.875 134 12675.65 107.78 54995.20 88888.00 2011-05-14 21:22:24.000 134 12675.67 107.80 54995.20 88888.00 2011-05-14 21:22:24.125 134 12675.65 107.78 54995.20 88888.00 2011-05-14 21:22:24.250 134 12675.58 107.72 54995.20 88888.00 2011-05-14 21:22:24.375 134 12675.55 107.72 54995.18 88888.00 2011-05-14 21:22:24.500 134 12675.52 107.75 54995.18 88888.00 2011-05-14 21:22:24.625 134 12675.58 107.72 54995.18 88888.00 2011-05-14 21:22:24.750 134 12675.55 107.70 54995.18 88888.00 2011-05-14 21:22:24.875 134 12675.58 107.70 54995.18 88888.00 2011-05-14 21:22:25.000 134 12675.58 107.72 54995.18 88888.00 2011-05-14 21:22:25.125 134 12675.60 107.72 54995.20 88888.00 2011-05-14 21:22:25.250 134 12675.60 107.72 54995.20 88888.00 2011-05-14 21:22:25.375 134 12675.60 107.72 54995.20 88888.00 2011-05-14 21:22:25.500 134 12675.60 107.72 54995.20 88888.00 2011-05-14 21:22:25.625 134 12675.58 107.70 54995.18 88888.00 2011-05-14 21:22:25.750 134 12675.60 107.70 54995.18 88888.00 2011-05-14 21:22:25.875 134 12675.65 107.72 54995.22 88888.00 2011-05-14 21:22:26.000 134 12675.65 107.70 54995.20 88888.00 2011-05-14 21:22:26.125 134 12675.62 107.70 54995.20 88888.00 2011-05-14 21:22:26.250 134 12675.65 107.65 54995.18 88888.00 2011-05-14 21:22:26.375 134 12675.70 107.70 54995.18 88888.00 2011-05-14 21:22:26.500 134 12675.73 107.67 54995.20 88888.00 2011-05-14 21:22:26.625 134 12675.67 107.62 54995.20 88888.00 2011-05-14 21:22:26.750 134 12675.70 107.65 54995.22 88888.00 2011-05-14 21:22:26.875 134 12675.70 107.65 54995.25 88888.00 2011-05-14 21:22:27.000 134 12675.67 107.65 54995.20 88888.00 2011-05-14 21:22:27.125 134 12675.70 107.62 54995.18 88888.00 2011-05-14 21:22:27.250 134 12675.70 107.62 54995.20 88888.00 2011-05-14 21:22:27.375 134 12675.75 107.67 54995.20 88888.00 2011-05-14 21:22:27.500 134 12675.73 107.67 54995.22 88888.00 2011-05-14 21:22:27.625 134 12675.67 107.65 54995.22 88888.00 2011-05-14 21:22:27.750 134 12675.65 107.62 54995.22 88888.00 2011-05-14 21:22:27.875 134 12675.65 107.65 54995.22 88888.00 2011-05-14 21:22:28.000 134 12675.65 107.62 54995.22 88888.00 2011-05-14 21:22:28.125 134 12675.62 107.62 54995.25 88888.00 2011-05-14 21:22:28.250 134 12675.60 107.62 54995.25 88888.00 2011-05-14 21:22:28.375 134 12675.65 107.62 54995.22 88888.00 2011-05-14 21:22:28.500 134 12675.70 107.60 54995.22 88888.00 2011-05-14 21:22:28.625 134 12675.70 107.58 54995.22 88888.00 2011-05-14 21:22:28.750 134 12675.67 107.58 54995.22 88888.00 2011-05-14 21:22:28.875 134 12675.60 107.60 54995.22 88888.00 2011-05-14 21:22:29.000 134 12675.60 107.58 54995.22 88888.00 2011-05-14 21:22:29.125 134 12675.65 107.60 54995.25 88888.00 2011-05-14 21:22:29.250 134 12675.67 107.60 54995.25 88888.00 2011-05-14 21:22:29.375 134 12675.67 107.60 54995.22 88888.00 2011-05-14 21:22:29.500 134 12675.65 107.58 54995.22 88888.00 2011-05-14 21:22:29.625 134 12675.65 107.53 54995.22 88888.00 2011-05-14 21:22:29.750 134 12675.65 107.53 54995.22 88888.00 2011-05-14 21:22:29.875 134 12675.67 107.53 54995.22 88888.00 2011-05-14 21:22:30.000 134 12675.70 107.53 54995.22 88888.00 2011-05-14 21:22:30.125 134 12675.73 107.55 54995.22 88888.00 2011-05-14 21:22:30.250 134 12675.70 107.55 54995.25 88888.00 2011-05-14 21:22:30.375 134 12675.73 107.53 54995.25 88888.00 2011-05-14 21:22:30.500 134 12675.73 107.50 54995.28 88888.00 2011-05-14 21:22:30.625 134 12675.70 107.53 54995.28 88888.00 2011-05-14 21:22:30.750 134 12675.67 107.55 54995.28 88888.00 2011-05-14 21:22:30.875 134 12675.75 107.53 54995.28 88888.00 2011-05-14 21:22:31.000 134 12675.77 107.50 54995.22 88888.00 2011-05-14 21:22:31.125 134 12675.67 107.47 54995.25 88888.00 2011-05-14 21:22:31.250 134 12675.60 107.47 54995.25 88888.00 2011-05-14 21:22:31.375 134 12675.62 107.47 54995.25 88888.00 2011-05-14 21:22:31.500 134 12675.58 107.47 54995.25 88888.00 2011-05-14 21:22:31.625 134 12675.60 107.47 54995.22 88888.00 2011-05-14 21:22:31.750 134 12675.65 107.45 54995.22 88888.00 2011-05-14 21:22:31.875 134 12675.60 107.45 54995.25 88888.00 2011-05-14 21:22:32.000 134 12675.62 107.45 54995.28 88888.00 2011-05-14 21:22:32.125 134 12675.65 107.45 54995.30 88888.00 2011-05-14 21:22:32.250 134 12675.62 107.42 54995.28 88888.00 2011-05-14 21:22:32.375 134 12675.67 107.42 54995.28 88888.00 2011-05-14 21:22:32.500 134 12675.65 107.47 54995.30 88888.00 2011-05-14 21:22:32.625 134 12675.62 107.50 54995.30 88888.00 2011-05-14 21:22:32.750 134 12675.60 107.45 54995.30 88888.00 2011-05-14 21:22:32.875 134 12675.60 107.45 54995.30 88888.00 2011-05-14 21:22:33.000 134 12675.62 107.45 54995.28 88888.00 2011-05-14 21:22:33.125 134 12675.62 107.45 54995.28 88888.00 2011-05-14 21:22:33.250 134 12675.60 107.42 54995.28 88888.00 2011-05-14 21:22:33.375 134 12675.62 107.42 54995.28 88888.00 2011-05-14 21:22:33.500 134 12675.60 107.40 54995.30 88888.00 2011-05-14 21:22:33.625 134 12675.65 107.38 54995.30 88888.00 2011-05-14 21:22:33.750 134 12675.65 107.40 54995.32 88888.00 2011-05-14 21:22:33.875 134 12675.70 107.42 54995.35 88888.00 2011-05-14 21:22:34.000 134 12675.73 107.40 54995.30 88888.00 2011-05-14 21:22:34.125 134 12675.67 107.38 54995.32 88888.00 2011-05-14 21:22:34.250 134 12675.62 107.38 54995.30 88888.00 2011-05-14 21:22:34.375 134 12675.70 107.40 54995.30 88888.00 2011-05-14 21:22:34.500 134 12675.70 107.42 54995.32 88888.00 2011-05-14 21:22:34.625 134 12675.67 107.35 54995.30 88888.00 2011-05-14 21:22:34.750 134 12675.60 107.33 54995.32 88888.00 2011-05-14 21:22:34.875 134 12675.60 107.35 54995.35 88888.00 2011-05-14 21:22:35.000 134 12675.60 107.35 54995.32 88888.00 2011-05-14 21:22:35.125 134 12675.62 107.35 54995.35 88888.00 2011-05-14 21:22:35.250 134 12675.58 107.30 54995.32 88888.00 2011-05-14 21:22:35.375 134 12675.55 107.30 54995.32 88888.00 2011-05-14 21:22:35.500 134 12675.52 107.33 54995.35 88888.00 2011-05-14 21:22:35.625 134 12675.52 107.33 54995.38 88888.00 2011-05-14 21:22:35.750 134 12675.58 107.30 54995.38 88888.00 2011-05-14 21:22:35.875 134 12675.65 107.33 54995.38 88888.00 2011-05-14 21:22:36.000 134 12675.70 107.30 54995.35 88888.00 2011-05-14 21:22:36.125 134 12675.75 107.28 54995.35 88888.00 2011-05-14 21:22:36.250 134 12675.73 107.28 54995.38 88888.00 2011-05-14 21:22:36.375 134 12675.73 107.30 54995.38 88888.00 2011-05-14 21:22:36.500 134 12675.70 107.28 54995.38 88888.00 2011-05-14 21:22:36.625 134 12675.67 107.28 54995.38 88888.00 2011-05-14 21:22:36.750 134 12675.67 107.25 54995.38 88888.00 2011-05-14 21:22:36.875 134 12675.65 107.20 54995.38 88888.00 2011-05-14 21:22:37.000 134 12675.62 107.20 54995.40 88888.00 2011-05-14 21:22:37.125 134 12675.65 107.20 54995.38 88888.00 2011-05-14 21:22:37.250 134 12675.67 107.25 54995.40 88888.00 2011-05-14 21:22:37.375 134 12675.67 107.22 54995.38 88888.00 2011-05-14 21:22:37.500 134 12675.65 107.20 54995.38 88888.00 2011-05-14 21:22:37.625 134 12675.62 107.20 54995.40 88888.00 2011-05-14 21:22:37.750 134 12675.62 107.20 54995.38 88888.00 2011-05-14 21:22:37.875 134 12675.62 107.22 54995.40 88888.00 2011-05-14 21:22:38.000 134 12675.62 107.22 54995.40 88888.00 2011-05-14 21:22:38.125 134 12675.60 107.20 54995.40 88888.00 2011-05-14 21:22:38.250 134 12675.55 107.17 54995.38 88888.00 2011-05-14 21:22:38.375 134 12675.60 107.17 54995.38 88888.00 2011-05-14 21:22:38.500 134 12675.62 107.15 54995.40 88888.00 2011-05-14 21:22:38.625 134 12675.65 107.15 54995.40 88888.00 2011-05-14 21:22:38.750 134 12675.62 107.15 54995.43 88888.00 2011-05-14 21:22:38.875 134 12675.65 107.15 54995.40 88888.00 2011-05-14 21:22:39.000 134 12675.62 107.12 54995.38 88888.00 2011-05-14 21:22:39.125 134 12675.65 107.12 54995.38 88888.00 2011-05-14 21:22:39.250 134 12675.65 107.15 54995.40 88888.00 2011-05-14 21:22:39.375 134 12675.73 107.17 54995.40 88888.00 2011-05-14 21:22:39.500 134 12675.67 107.15 54995.40 88888.00 2011-05-14 21:22:39.625 134 12675.60 107.12 54995.40 88888.00 2011-05-14 21:22:39.750 134 12675.62 107.12 54995.40 88888.00 2011-05-14 21:22:39.875 134 12675.65 107.10 54995.43 88888.00 2011-05-14 21:22:40.000 134 12675.62 107.12 54995.43 88888.00 2011-05-14 21:22:40.125 134 12675.65 107.12 54995.43 88888.00 2011-05-14 21:22:40.250 134 12675.60 107.08 54995.40 88888.00 2011-05-14 21:22:40.375 134 12675.58 107.05 54995.40 88888.00 2011-05-14 21:22:40.500 134 12675.58 107.05 54995.38 88888.00 2011-05-14 21:22:40.625 134 12675.60 107.05 54995.40 88888.00 2011-05-14 21:22:40.750 134 12675.62 107.08 54995.43 88888.00 2011-05-14 21:22:40.875 134 12675.62 107.10 54995.43 88888.00 2011-05-14 21:22:41.000 134 12675.60 107.08 54995.43 88888.00 2011-05-14 21:22:41.125 134 12675.60 107.08 54995.45 88888.00 2011-05-14 21:22:41.250 134 12675.67 107.10 54995.45 88888.00 2011-05-14 21:22:41.375 134 12675.73 107.10 54995.47 88888.00 2011-05-14 21:22:41.500 134 12675.67 107.08 54995.47 88888.00 2011-05-14 21:22:41.625 134 12675.62 107.08 54995.47 88888.00 2011-05-14 21:22:41.750 134 12675.62 107.08 54995.45 88888.00 2011-05-14 21:22:41.875 134 12675.60 107.03 54995.45 88888.00 2011-05-14 21:22:42.000 134 12675.67 107.05 54995.45 88888.00 2011-05-14 21:22:42.125 134 12675.70 107.08 54995.45 88888.00 2011-05-14 21:22:42.250 134 12675.62 107.03 54995.43 88888.00 2011-05-14 21:22:42.375 134 12675.58 106.97 54995.43 88888.00 2011-05-14 21:22:42.500 134 12675.62 107.00 54995.43 88888.00 2011-05-14 21:22:42.625 134 12675.70 107.00 54995.45 88888.00 2011-05-14 21:22:42.750 134 12675.67 107.00 54995.45 88888.00 2011-05-14 21:22:42.875 134 12675.58 107.03 54995.45 88888.00 2011-05-14 21:22:43.000 134 12675.52 107.00 54995.45 88888.00 2011-05-14 21:22:43.125 134 12675.50 106.95 54995.43 88888.00 2011-05-14 21:22:43.250 134 12675.55 106.97 54995.45 88888.00 2011-05-14 21:22:43.375 134 12675.62 107.00 54995.47 88888.00 2011-05-14 21:22:43.500 134 12675.60 107.00 54995.50 88888.00 2011-05-14 21:22:43.625 134 12675.52 107.00 54995.47 88888.00 2011-05-14 21:22:43.750 134 12675.50 107.03 54995.47 88888.00 2011-05-14 21:22:43.875 134 12675.52 107.03 54995.50 88888.00 2011-05-14 21:22:44.000 134 12675.62 106.97 54995.47 88888.00 2011-05-14 21:22:44.125 134 12675.65 106.97 54995.50 88888.00 2011-05-14 21:22:44.250 134 12675.65 106.95 54995.53 88888.00 2011-05-14 21:22:44.375 134 12675.67 107.00 54995.53 88888.00 2011-05-14 21:22:44.500 134 12675.65 107.00 54995.53 88888.00 2011-05-14 21:22:44.625 134 12675.62 106.95 54995.50 88888.00 2011-05-14 21:22:44.750 134 12675.58 106.95 54995.47 88888.00 2011-05-14 21:22:44.875 134 12675.52 106.92 54995.50 88888.00 2011-05-14 21:22:45.000 134 12675.55 106.92 54995.50 88888.00 2011-05-14 21:22:45.125 134 12675.50 106.90 54995.47 88888.00 2011-05-14 21:22:45.250 134 12675.48 106.90 54995.50 88888.00 2011-05-14 21:22:45.375 134 12675.52 106.92 54995.50 88888.00 2011-05-14 21:22:45.500 134 12675.60 106.92 54995.50 88888.00 2011-05-14 21:22:45.625 134 12675.65 106.92 54995.47 88888.00 2011-05-14 21:22:45.750 134 12675.62 106.95 54995.50 88888.00 2011-05-14 21:22:45.875 134 12675.55 106.92 54995.50 88888.00 2011-05-14 21:22:46.000 134 12675.50 106.92 54995.53 88888.00 2011-05-14 21:22:46.125 134 12675.48 106.90 54995.50 88888.00 2011-05-14 21:22:46.250 134 12675.52 106.88 54995.47 88888.00 2011-05-14 21:22:46.375 134 12675.62 106.90 54995.47 88888.00 2011-05-14 21:22:46.500 134 12675.73 106.90 54995.50 88888.00 2011-05-14 21:22:46.625 134 12675.70 106.90 54995.53 88888.00 2011-05-14 21:22:46.750 134 12675.67 106.90 54995.50 88888.00 2011-05-14 21:22:46.875 134 12675.62 106.88 54995.47 88888.00 2011-05-14 21:22:47.000 134 12675.62 106.85 54995.50 88888.00 2011-05-14 21:22:47.125 134 12675.65 106.88 54995.55 88888.00 2011-05-14 21:22:47.250 134 12675.62 106.83 54995.53 88888.00 2011-05-14 21:22:47.375 134 12675.62 106.83 54995.53 88888.00 2011-05-14 21:22:47.500 134 12675.65 106.85 54995.53 88888.00 2011-05-14 21:22:47.625 134 12675.70 106.85 54995.53 88888.00 2011-05-14 21:22:47.750 134 12675.60 106.83 54995.53 88888.00 2011-05-14 21:22:47.875 134 12675.52 106.80 54995.55 88888.00 2011-05-14 21:22:48.000 134 12675.55 106.83 54995.55 88888.00 2011-05-14 21:22:48.125 134 12675.60 106.85 54995.55 88888.00 2011-05-14 21:22:48.250 134 12675.60 106.83 54995.55 88888.00 2011-05-14 21:22:48.375 134 12675.60 106.83 54995.55 88888.00 2011-05-14 21:22:48.500 134 12675.55 106.85 54995.57 88888.00 2011-05-14 21:22:48.625 134 12675.58 106.85 54995.57 88888.00 2011-05-14 21:22:48.750 134 12675.58 106.85 54995.57 88888.00 2011-05-14 21:22:48.875 134 12675.60 106.85 54995.55 88888.00 2011-05-14 21:22:49.000 134 12675.58 106.80 54995.53 88888.00 2011-05-14 21:22:49.125 134 12675.58 106.75 54995.53 88888.00 2011-05-14 21:22:49.250 134 12675.55 106.75 54995.55 88888.00 2011-05-14 21:22:49.375 134 12675.62 106.78 54995.57 88888.00 2011-05-14 21:22:49.500 134 12675.62 106.75 54995.57 88888.00 2011-05-14 21:22:49.625 134 12675.58 106.72 54995.60 88888.00 2011-05-14 21:22:49.750 134 12675.55 106.75 54995.57 88888.00 2011-05-14 21:22:49.875 134 12675.58 106.75 54995.55 88888.00 2011-05-14 21:22:50.000 134 12675.58 106.75 54995.55 88888.00 2011-05-14 21:22:50.125 134 12675.60 106.75 54995.57 88888.00 2011-05-14 21:22:50.250 134 12675.58 106.75 54995.60 88888.00 2011-05-14 21:22:50.375 134 12675.58 106.75 54995.60 88888.00 2011-05-14 21:22:50.500 134 12675.55 106.78 54995.60 88888.00 2011-05-14 21:22:50.625 134 12675.60 106.72 54995.60 88888.00 2011-05-14 21:22:50.750 134 12675.58 106.75 54995.55 88888.00 2011-05-14 21:22:50.875 134 12675.55 106.75 54995.55 88888.00 2011-05-14 21:22:51.000 134 12675.52 106.75 54995.55 88888.00 2011-05-14 21:22:51.125 134 12675.50 106.70 54995.57 88888.00 2011-05-14 21:22:51.250 134 12675.52 106.70 54995.55 88888.00 2011-05-14 21:22:51.375 134 12675.52 106.70 54995.55 88888.00 2011-05-14 21:22:51.500 134 12675.52 106.70 54995.55 88888.00 2011-05-14 21:22:51.625 134 12675.58 106.67 54995.60 88888.00 2011-05-14 21:22:51.750 134 12675.62 106.72 54995.62 88888.00 2011-05-14 21:22:51.875 134 12675.67 106.78 54995.62 88888.00 2011-05-14 21:22:52.000 134 12675.62 106.72 54995.62 88888.00 2011-05-14 21:22:52.125 134 12675.58 106.70 54995.65 88888.00 2011-05-14 21:22:52.250 134 12675.52 106.67 54995.65 88888.00 2011-05-14 21:22:52.375 134 12675.60 106.67 54995.60 88888.00 2011-05-14 21:22:52.500 134 12675.60 106.67 54995.57 88888.00 2011-05-14 21:22:52.625 134 12675.58 106.67 54995.57 88888.00 2011-05-14 21:22:52.750 134 12675.52 106.65 54995.57 88888.00 2011-05-14 21:22:52.875 134 12675.45 106.65 54995.60 88888.00 2011-05-14 21:22:53.000 134 12675.45 106.62 54995.60 88888.00 2011-05-14 21:22:53.125 134 12675.52 106.60 54995.60 88888.00 2011-05-14 21:22:53.250 134 12675.48 106.65 54995.60 88888.00 2011-05-14 21:22:53.375 134 12675.50 106.65 54995.60 88888.00 2011-05-14 21:22:53.500 134 12675.48 106.58 54995.60 88888.00 2011-05-14 21:22:53.625 134 12675.48 106.58 54995.60 88888.00 2011-05-14 21:22:53.750 134 12675.50 106.55 54995.62 88888.00 2011-05-14 21:22:53.875 134 12675.50 106.58 54995.65 88888.00 2011-05-14 21:22:54.000 134 12675.52 106.55 54995.62 88888.00 2011-05-14 21:22:54.125 134 12675.52 106.55 54995.60 88888.00 2011-05-14 21:22:54.250 134 12675.52 106.58 54995.65 88888.00 2011-05-14 21:22:54.375 134 12675.55 106.58 54995.65 88888.00 2011-05-14 21:22:54.500 134 12675.50 106.55 54995.62 88888.00 2011-05-14 21:22:54.625 134 12675.48 106.55 54995.65 88888.00 2011-05-14 21:22:54.750 134 12675.50 106.55 54995.62 88888.00 2011-05-14 21:22:54.875 134 12675.48 106.55 54995.60 88888.00 2011-05-14 21:22:55.000 134 12675.45 106.55 54995.57 88888.00 2011-05-14 21:22:55.125 134 12675.42 106.53 54995.60 88888.00 2011-05-14 21:22:55.250 134 12675.40 106.53 54995.60 88888.00 2011-05-14 21:22:55.375 134 12675.42 106.55 54995.60 88888.00 2011-05-14 21:22:55.500 134 12675.40 106.53 54995.60 88888.00 2011-05-14 21:22:55.625 134 12675.35 106.50 54995.62 88888.00 2011-05-14 21:22:55.750 134 12675.35 106.50 54995.60 88888.00 2011-05-14 21:22:55.875 134 12675.42 106.47 54995.60 88888.00 2011-05-14 21:22:56.000 134 12675.42 106.47 54995.60 88888.00 2011-05-14 21:22:56.125 134 12675.40 106.47 54995.62 88888.00 2011-05-14 21:22:56.250 134 12675.42 106.50 54995.65 88888.00 2011-05-14 21:22:56.375 134 12675.48 106.50 54995.65 88888.00 2011-05-14 21:22:56.500 134 12675.48 106.47 54995.65 88888.00 2011-05-14 21:22:56.625 134 12675.45 106.47 54995.65 88888.00 2011-05-14 21:22:56.750 134 12675.50 106.50 54995.68 88888.00 2011-05-14 21:22:56.875 134 12675.52 106.50 54995.70 88888.00 2011-05-14 21:22:57.000 134 12675.52 106.50 54995.68 88888.00 2011-05-14 21:22:57.125 134 12675.50 106.47 54995.68 88888.00 2011-05-14 21:22:57.250 134 12675.42 106.45 54995.65 88888.00 2011-05-14 21:22:57.375 134 12675.42 106.45 54995.65 88888.00 2011-05-14 21:22:57.500 134 12675.42 106.45 54995.65 88888.00 2011-05-14 21:22:57.625 134 12675.48 106.45 54995.65 88888.00 2011-05-14 21:22:57.750 134 12675.48 106.45 54995.70 88888.00 2011-05-14 21:22:57.875 134 12675.42 106.45 54995.68 88888.00 2011-05-14 21:22:58.000 134 12675.42 106.47 54995.68 88888.00 2011-05-14 21:22:58.125 134 12675.42 106.47 54995.70 88888.00 2011-05-14 21:22:58.250 134 12675.45 106.42 54995.68 88888.00 2011-05-14 21:22:58.375 134 12675.42 106.40 54995.68 88888.00 2011-05-14 21:22:58.500 134 12675.42 106.40 54995.68 88888.00 2011-05-14 21:22:58.625 134 12675.40 106.42 54995.70 88888.00 2011-05-14 21:22:58.750 134 12675.35 106.40 54995.70 88888.00 2011-05-14 21:22:58.875 134 12675.33 106.40 54995.70 88888.00 2011-05-14 21:22:59.000 134 12675.38 106.40 54995.65 88888.00 2011-05-14 21:22:59.125 134 12675.50 106.40 54995.68 88888.00 2011-05-14 21:22:59.250 134 12675.45 106.38 54995.70 88888.00 2011-05-14 21:22:59.375 134 12675.33 106.35 54995.68 88888.00 2011-05-14 21:22:59.500 134 12675.30 106.38 54995.70 88888.00 2011-05-14 21:22:59.625 134 12675.33 106.35 54995.70 88888.00 2011-05-14 21:22:59.750 134 12675.42 106.33 54995.70 88888.00 2011-05-14 21:22:59.875 134 12675.42 106.35 54995.70 88888.00 2011-05-14 21:23:00.000 134 12675.40 106.35 54995.65 88888.00 2011-05-14 21:23:00.125 134 12675.40 106.38 54995.68 88888.00 2011-05-14 21:23:00.250 134 12675.35 106.33 54995.72 88888.00 2011-05-14 21:23:00.375 134 12675.30 106.33 54995.72 88888.00 2011-05-14 21:23:00.500 134 12675.30 106.35 54995.72 88888.00 2011-05-14 21:23:00.625 134 12675.30 106.35 54995.72 88888.00 2011-05-14 21:23:00.750 134 12675.25 106.35 54995.72 88888.00 2011-05-14 21:23:00.875 134 12675.25 106.33 54995.72 88888.00 2011-05-14 21:23:01.000 134 12675.25 106.33 54995.75 88888.00 2011-05-14 21:23:01.125 134 12675.20 106.33 54995.75 88888.00 2011-05-14 21:23:01.250 134 12675.20 106.35 54995.78 88888.00 2011-05-14 21:23:01.375 134 12675.27 106.35 54995.78 88888.00 2011-05-14 21:23:01.500 134 12675.30 106.35 54995.72 88888.00 2011-05-14 21:23:01.625 134 12675.27 106.30 54995.72 88888.00 2011-05-14 21:23:01.750 134 12675.23 106.28 54995.68 88888.00 2011-05-14 21:23:01.875 134 12675.20 106.28 54995.68 88888.00 2011-05-14 21:23:02.000 134 12675.25 106.28 54995.70 88888.00 2011-05-14 21:23:02.125 134 12675.27 106.28 54995.72 88888.00 2011-05-14 21:23:02.250 134 12675.25 106.28 54995.78 88888.00 2011-05-14 21:23:02.375 134 12675.23 106.30 54995.72 88888.00 2011-05-14 21:23:02.500 134 12675.23 106.28 54995.75 88888.00 2011-05-14 21:23:02.625 134 12675.20 106.28 54995.75 88888.00 2011-05-14 21:23:02.750 134 12675.20 106.30 54995.78 88888.00 2011-05-14 21:23:02.875 134 12675.27 106.28 54995.78 88888.00 2011-05-14 21:23:03.000 134 12675.30 106.28 54995.75 88888.00 2011-05-14 21:23:03.125 134 12675.25 106.25 54995.75 88888.00 2011-05-14 21:23:03.250 134 12675.17 106.22 54995.72 88888.00 2011-05-14 21:23:03.375 134 12675.17 106.22 54995.72 88888.00 2011-05-14 21:23:03.500 134 12675.25 106.22 54995.75 88888.00 2011-05-14 21:23:03.625 134 12675.30 106.20 54995.75 88888.00 2011-05-14 21:23:03.750 134 12675.25 106.20 54995.75 88888.00 2011-05-14 21:23:03.875 134 12675.20 106.22 54995.75 88888.00 2011-05-14 21:23:04.000 134 12675.23 106.20 54995.78 88888.00 2011-05-14 21:23:04.125 134 12675.23 106.20 54995.78 88888.00 2011-05-14 21:23:04.250 134 12675.27 106.20 54995.80 88888.00 2011-05-14 21:23:04.375 134 12675.35 106.22 54995.78 88888.00 2011-05-14 21:23:04.500 134 12675.35 106.22 54995.80 88888.00 2011-05-14 21:23:04.625 134 12675.30 106.22 54995.80 88888.00 2011-05-14 21:23:04.750 134 12675.25 106.25 54995.80 88888.00 2011-05-14 21:23:04.875 134 12675.20 106.22 54995.80 88888.00 2011-05-14 21:23:05.000 134 12675.20 106.22 54995.75 88888.00 2011-05-14 21:23:05.125 134 12675.23 106.25 54995.78 88888.00 2011-05-14 21:23:05.250 134 12675.17 106.20 54995.78 88888.00 2011-05-14 21:23:05.375 134 12675.17 106.15 54995.78 88888.00 2011-05-14 21:23:05.500 134 12675.20 106.17 54995.80 88888.00 2011-05-14 21:23:05.625 134 12675.20 106.20 54995.78 88888.00 2011-05-14 21:23:05.750 134 12675.25 106.20 54995.78 88888.00 2011-05-14 21:23:05.875 134 12675.30 106.20 54995.80 88888.00 2011-05-14 21:23:06.000 134 12675.25 106.17 54995.80 88888.00 2011-05-14 21:23:06.125 134 12675.23 106.15 54995.78 88888.00 2011-05-14 21:23:06.250 134 12675.20 106.12 54995.80 88888.00 2011-05-14 21:23:06.375 134 12675.20 106.15 54995.80 88888.00 2011-05-14 21:23:06.500 134 12675.15 106.15 54995.78 88888.00 2011-05-14 21:23:06.625 134 12675.17 106.17 54995.80 88888.00 2011-05-14 21:23:06.750 134 12675.20 106.15 54995.80 88888.00 2011-05-14 21:23:06.875 134 12675.17 106.15 54995.82 88888.00 2011-05-14 21:23:07.000 134 12675.20 106.17 54995.82 88888.00 2011-05-14 21:23:07.125 134 12675.25 106.20 54995.82 88888.00 2011-05-14 21:23:07.250 134 12675.23 106.15 54995.82 88888.00 2011-05-14 21:23:07.375 134 12675.25 106.15 54995.82 88888.00 2011-05-14 21:23:07.500 134 12675.17 106.10 54995.80 88888.00 2011-05-14 21:23:07.625 134 12675.12 106.10 54995.80 88888.00 2011-05-14 21:23:07.750 134 12675.17 106.10 54995.82 88888.00 2011-05-14 21:23:07.875 134 12675.23 106.08 54995.82 88888.00 2011-05-14 21:23:08.000 134 12675.23 106.05 54995.80 88888.00 2011-05-14 21:23:08.125 134 12675.23 106.10 54995.82 88888.00 2011-05-14 21:23:08.250 134 12675.17 106.08 54995.85 88888.00 2011-05-14 21:23:08.375 134 12675.20 106.08 54995.85 88888.00 2011-05-14 21:23:08.500 134 12675.17 106.10 54995.85 88888.00 2011-05-14 21:23:08.625 134 12675.17 106.12 54995.82 88888.00 2011-05-14 21:23:08.750 134 12675.20 106.12 54995.85 88888.00 2011-05-14 21:23:08.875 134 12675.20 106.10 54995.85 88888.00 2011-05-14 21:23:09.000 134 12675.20 106.03 54995.82 88888.00 2011-05-14 21:23:09.125 134 12675.15 106.03 54995.85 88888.00 2011-05-14 21:23:09.250 134 12675.12 106.08 54995.88 88888.00 2011-05-14 21:23:09.375 134 12675.15 106.08 54995.88 88888.00 2011-05-14 21:23:09.500 134 12675.10 106.03 54995.85 88888.00 2011-05-14 21:23:09.625 134 12675.02 106.00 54995.85 88888.00 2011-05-14 21:23:09.750 134 12675.05 106.08 54995.85 88888.00 2011-05-14 21:23:09.875 134 12675.08 106.05 54995.85 88888.00 2011-05-14 21:23:10.000 134 12675.08 106.03 54995.85 88888.00 2011-05-14 21:23:10.125 134 12675.05 106.03 54995.88 88888.00 2011-05-14 21:23:10.250 134 12675.02 106.03 54995.93 88888.00 2011-05-14 21:23:10.375 134 12675.05 106.05 54995.93 88888.00 2011-05-14 21:23:10.500 134 12674.98 106.05 54995.93 88888.00 2011-05-14 21:23:10.625 134 12674.98 106.00 54995.88 88888.00 2011-05-14 21:23:10.750 134 12674.95 105.97 54995.88 88888.00 2011-05-14 21:23:10.875 134 12675.00 106.03 54995.90 88888.00 2011-05-14 21:23:11.000 134 12675.00 106.03 54995.90 88888.00 2011-05-14 21:23:11.125 134 12675.02 106.03 54995.90 88888.00 2011-05-14 21:23:11.250 134 12674.98 106.00 54995.90 88888.00 2011-05-14 21:23:11.375 134 12675.00 105.97 54995.88 88888.00 2011-05-14 21:23:11.500 134 12675.02 105.97 54995.88 88888.00 2011-05-14 21:23:11.625 134 12675.00 105.95 54995.90 88888.00 2011-05-14 21:23:11.750 134 12674.98 105.92 54995.90 88888.00 2011-05-14 21:23:11.875 134 12674.98 105.97 54995.90 88888.00 2011-05-14 21:23:12.000 134 12674.98 105.97 54995.93 88888.00 2011-05-14 21:23:12.125 134 12675.00 105.92 54995.93 88888.00 2011-05-14 21:23:12.250 134 12674.98 105.92 54995.93 88888.00 2011-05-14 21:23:12.375 134 12675.02 105.95 54995.90 88888.00 2011-05-14 21:23:12.500 134 12675.05 105.92 54995.90 88888.00 2011-05-14 21:23:12.625 134 12675.08 105.92 54995.88 88888.00 2011-05-14 21:23:12.750 134 12675.08 105.92 54995.88 88888.00 2011-05-14 21:23:12.875 134 12675.08 105.97 54995.90 88888.00 2011-05-14 21:23:13.000 134 12675.02 105.95 54995.88 88888.00 2011-05-14 21:23:13.125 134 12674.92 105.88 54995.90 88888.00 2011-05-14 21:23:13.250 134 12674.90 105.92 54995.90 88888.00 2011-05-14 21:23:13.375 134 12674.98 105.95 54995.90 88888.00 2011-05-14 21:23:13.500 134 12674.98 105.95 54995.93 88888.00 2011-05-14 21:23:13.625 134 12675.00 105.92 54995.90 88888.00 2011-05-14 21:23:13.750 134 12675.00 105.92 54995.93 88888.00 2011-05-14 21:23:13.875 134 12675.00 105.90 54995.90 88888.00 2011-05-14 21:23:14.000 134 12674.95 105.85 54995.88 88888.00 2011-05-14 21:23:14.125 134 12674.92 105.85 54995.93 88888.00 2011-05-14 21:23:14.250 134 12674.92 105.85 54995.95 88888.00 2011-05-14 21:23:14.375 134 12675.00 105.85 54995.93 88888.00 2011-05-14 21:23:14.500 134 12675.00 105.85 54995.90 88888.00 2011-05-14 21:23:14.625 134 12674.95 105.83 54995.90 88888.00 2011-05-14 21:23:14.750 134 12674.92 105.85 54995.93 88888.00 2011-05-14 21:23:14.875 134 12674.90 105.83 54995.93 88888.00 2011-05-14 21:23:15.000 134 12674.92 105.83 54995.90 88888.00 2011-05-14 21:23:15.125 134 12675.00 105.85 54995.93 88888.00 2011-05-14 21:23:15.250 134 12674.95 105.80 54995.90 88888.00 2011-05-14 21:23:15.375 134 12674.90 105.85 54995.93 88888.00 2011-05-14 21:23:15.500 134 12674.88 105.85 54995.95 88888.00 2011-05-14 21:23:15.625 134 12674.85 105.83 54995.93 88888.00 2011-05-14 21:23:15.750 134 12674.85 105.78 54995.93 88888.00 2011-05-14 21:23:15.875 134 12674.90 105.85 54995.95 88888.00 2011-05-14 21:23:16.000 134 12674.92 105.83 54995.93 88888.00 2011-05-14 21:23:16.125 134 12674.88 105.78 54995.93 88888.00 2011-05-14 21:23:16.250 134 12674.85 105.78 54995.93 88888.00 2011-05-14 21:23:16.375 134 12674.90 105.78 54995.93 88888.00 2011-05-14 21:23:16.500 134 12674.83 105.72 54995.93 88888.00 2011-05-14 21:23:16.625 134 12674.83 105.78 54995.93 88888.00 2011-05-14 21:23:16.750 134 12674.90 105.83 54995.95 88888.00 2011-05-14 21:23:16.875 134 12674.90 105.80 54995.93 88888.00 2011-05-14 21:23:17.000 134 12674.83 105.72 54995.93 88888.00 2011-05-14 21:23:17.125 134 12674.85 105.70 54995.93 88888.00 2011-05-14 21:23:17.250 134 12674.90 105.75 54995.95 88888.00 2011-05-14 21:23:17.375 134 12674.95 105.78 54995.95 88888.00 2011-05-14 21:23:17.500 134 12674.88 105.78 54995.93 88888.00 2011-05-14 21:23:17.625 134 12674.77 105.75 54995.95 88888.00 2011-05-14 21:23:17.750 134 12674.80 105.72 54995.95 88888.00 2011-05-14 21:23:17.875 134 12674.83 105.75 54995.97 88888.00 2011-05-14 21:23:18.000 134 12674.75 105.72 54995.95 88888.00 2011-05-14 21:23:18.125 134 12674.75 105.72 54995.95 88888.00 2011-05-14 21:23:18.250 134 12674.77 105.70 54995.95 88888.00 2011-05-14 21:23:18.375 134 12674.83 105.75 54995.95 88888.00 2011-05-14 21:23:18.500 134 12674.83 105.75 54995.95 88888.00 2011-05-14 21:23:18.625 134 12674.83 105.75 54995.95 88888.00 2011-05-14 21:23:18.750 134 12674.88 105.78 54995.95 88888.00 2011-05-14 21:23:18.875 134 12674.90 105.72 54995.95 88888.00 2011-05-14 21:23:19.000 134 12674.85 105.70 54995.97 88888.00 2011-05-14 21:23:19.125 134 12674.73 105.72 54995.95 88888.00 2011-05-14 21:23:19.250 134 12674.73 105.72 54995.95 88888.00 2011-05-14 21:23:19.375 134 12674.77 105.75 54995.95 88888.00 2011-05-14 21:23:19.500 134 12674.85 105.75 54995.95 88888.00 2011-05-14 21:23:19.625 134 12674.83 105.67 54995.95 88888.00 2011-05-14 21:23:19.750 134 12674.77 105.70 54995.95 88888.00 2011-05-14 21:23:19.875 134 12674.80 105.75 54995.97 88888.00 2011-05-14 21:23:20.000 134 12674.77 105.70 54995.93 88888.00 2011-05-14 21:23:20.125 134 12674.75 105.70 54995.93 88888.00 2011-05-14 21:23:20.250 134 12674.75 105.67 54995.95 88888.00 2011-05-14 21:23:20.375 134 12674.80 105.65 54995.93 88888.00 2011-05-14 21:23:20.500 134 12674.73 105.65 54995.93 88888.00 2011-05-14 21:23:20.625 134 12674.73 105.70 54995.95 88888.00 2011-05-14 21:23:20.750 134 12674.83 105.70 54995.97 88888.00 2011-05-14 21:23:20.875 134 12674.85 105.67 54995.95 88888.00 2011-05-14 21:23:21.000 134 12674.83 105.65 54995.93 88888.00 2011-05-14 21:23:21.125 134 12674.80 105.67 54995.95 88888.00 2011-05-14 21:23:21.250 134 12674.77 105.67 54995.97 88888.00 2011-05-14 21:23:21.375 134 12674.80 105.70 54995.97 88888.00 2011-05-14 21:23:21.500 134 12674.80 105.70 54995.97 88888.00 2011-05-14 21:23:21.625 134 12674.80 105.67 54996.00 88888.00 2011-05-14 21:23:21.750 134 12674.80 105.65 54996.00 88888.00 2011-05-14 21:23:21.875 134 12674.80 105.67 54995.97 88888.00 2011-05-14 21:23:22.000 134 12674.88 105.67 54996.00 88888.00 2011-05-14 21:23:22.125 134 12674.83 105.70 54996.00 88888.00 2011-05-14 21:23:22.250 134 12674.70 105.65 54995.97 88888.00 2011-05-14 21:23:22.375 134 12674.70 105.65 54995.97 88888.00 2011-05-14 21:23:22.500 134 12674.70 105.67 54995.95 88888.00 2011-05-14 21:23:22.625 134 12674.73 105.67 54995.95 88888.00 2011-05-14 21:23:22.750 134 12674.77 105.65 54995.95 88888.00 2011-05-14 21:23:22.875 134 12674.80 105.62 54995.95 88888.00 2011-05-14 21:23:23.000 134 12674.85 105.65 54995.95 88888.00 2011-05-14 21:23:23.125 134 12674.83 105.62 54995.97 88888.00 2011-05-14 21:23:23.250 134 12674.80 105.60 54995.95 88888.00 2011-05-14 21:23:23.375 134 12674.83 105.62 54995.95 88888.00 2011-05-14 21:23:23.500 134 12674.80 105.62 54995.93 88888.00 2011-05-14 21:23:23.625 134 12674.80 105.60 54995.93 88888.00 2011-05-14 21:23:23.750 134 12674.80 105.58 54995.95 88888.00 2011-05-14 21:23:23.875 134 12674.80 105.60 54995.97 88888.00 2011-05-14 21:23:24.000 134 12674.70 105.60 54995.97 88888.00 2011-05-14 21:23:24.125 134 12674.75 105.60 54995.97 88888.00 2011-05-14 21:23:24.250 134 12674.75 105.62 54996.00 88888.00 2011-05-14 21:23:24.375 134 12674.75 105.62 54995.97 88888.00 2011-05-14 21:23:24.500 134 12674.73 105.62 54995.97 88888.00 2011-05-14 21:23:24.625 134 12674.77 105.60 54995.97 88888.00 2011-05-14 21:23:24.750 134 12674.83 105.60 54995.97 88888.00 2011-05-14 21:23:24.875 134 12674.80 105.58 54995.95 88888.00 2011-05-14 21:23:25.000 134 12674.80 105.58 54995.95 88888.00 2011-05-14 21:23:25.125 134 12674.77 105.60 54995.95 88888.00 2011-05-14 21:23:25.250 134 12674.75 105.55 54995.95 88888.00 2011-05-14 21:23:25.375 134 12674.77 105.53 54995.93 88888.00 2011-05-14 21:23:25.500 134 12674.80 105.53 54995.95 88888.00 2011-05-14 21:23:25.625 134 12674.83 105.53 54995.97 88888.00 2011-05-14 21:23:25.750 134 12674.83 105.60 54995.97 88888.00 2011-05-14 21:23:25.875 134 12674.85 105.62 54996.00 88888.00 2011-05-14 21:23:26.000 134 12674.80 105.60 54995.97 88888.00 2011-05-14 21:23:26.125 134 12674.77 105.62 54995.97 88888.00 2011-05-14 21:23:26.250 134 12674.73 105.58 54995.97 88888.00 2011-05-14 21:23:26.375 134 12674.70 105.55 54995.97 88888.00 2011-05-14 21:23:26.500 134 12674.70 105.55 54995.95 88888.00 2011-05-14 21:23:26.625 134 12674.75 105.55 54995.97 88888.00 2011-05-14 21:23:26.750 134 12674.80 105.58 54995.97 88888.00 2011-05-14 21:23:26.875 134 12674.83 105.58 54995.95 88888.00 2011-05-14 21:23:27.000 134 12674.80 105.55 54995.95 88888.00 2011-05-14 21:23:27.125 134 12674.80 105.50 54995.95 88888.00 2011-05-14 21:23:27.250 134 12674.77 105.45 54995.95 88888.00 2011-05-14 21:23:27.375 134 12674.85 105.47 54995.95 88888.00 2011-05-14 21:23:27.500 134 12674.83 105.53 54995.95 88888.00 2011-05-14 21:23:27.625 134 12674.75 105.55 54995.97 88888.00 2011-05-14 21:23:27.750 134 12674.67 105.55 54996.00 88888.00 2011-05-14 21:23:27.875 134 12674.70 105.58 54996.00 88888.00 2011-05-14 21:23:28.000 134 12674.67 105.55 54995.97 88888.00 2011-05-14 21:23:28.125 134 12674.65 105.53 54995.97 88888.00 2011-05-14 21:23:28.250 134 12674.65 105.50 54995.97 88888.00 2011-05-14 21:23:28.375 134 12674.67 105.50 54996.00 88888.00 2011-05-14 21:23:28.500 134 12674.67 105.50 54995.97 88888.00 2011-05-14 21:23:28.625 134 12674.67 105.53 54995.95 88888.00 2011-05-14 21:23:28.750 134 12674.70 105.50 54995.95 88888.00 2011-05-14 21:23:28.875 134 12674.67 105.47 54995.95 88888.00 2011-05-14 21:23:29.000 134 12674.73 105.45 54995.95 88888.00 2011-05-14 21:23:29.125 134 12674.77 105.47 54995.97 88888.00 2011-05-14 21:23:29.250 134 12674.80 105.45 54996.00 88888.00 2011-05-14 21:23:29.375 134 12674.77 105.45 54995.97 88888.00 2011-05-14 21:23:29.500 134 12674.75 105.47 54995.97 88888.00 2011-05-14 21:23:29.625 134 12674.73 105.47 54995.97 88888.00 2011-05-14 21:23:29.750 134 12674.77 105.47 54995.95 88888.00 2011-05-14 21:23:29.875 134 12674.77 105.42 54995.95 88888.00 2011-05-14 21:23:30.000 134 12674.70 105.42 54995.93 88888.00 2011-05-14 21:23:30.125 134 12674.70 105.40 54995.95 88888.00 2011-05-14 21:23:30.250 134 12674.75 105.38 54995.95 88888.00 2011-05-14 21:23:30.375 134 12674.77 105.42 54995.97 88888.00 2011-05-14 21:23:30.500 134 12674.80 105.45 54995.97 88888.00 2011-05-14 21:23:30.625 134 12674.83 105.47 54995.95 88888.00 2011-05-14 21:23:30.750 134 12674.80 105.42 54995.95 88888.00 2011-05-14 21:23:30.875 134 12674.80 105.40 54995.95 88888.00 2011-05-14 21:23:31.000 134 12674.83 105.45 54995.95 88888.00 2011-05-14 21:23:31.125 134 12674.77 105.45 54995.95 88888.00 2011-05-14 21:23:31.250 134 12674.70 105.45 54995.97 88888.00 2011-05-14 21:23:31.375 134 12674.70 105.42 54995.95 88888.00 2011-05-14 21:23:31.500 134 12674.62 105.42 54995.95 88888.00 2011-05-14 21:23:31.625 134 12674.65 105.42 54995.97 88888.00 2011-05-14 21:23:31.750 134 12674.67 105.45 54996.00 88888.00 2011-05-14 21:23:31.875 134 12674.73 105.45 54996.00 88888.00 2011-05-14 21:23:32.000 134 12674.65 105.40 54995.97 88888.00 2011-05-14 21:23:32.125 134 12674.60 105.40 54995.95 88888.00 2011-05-14 21:23:32.250 134 12674.65 105.40 54995.97 88888.00 2011-05-14 21:23:32.375 134 12674.65 105.42 54995.95 88888.00 2011-05-14 21:23:32.500 134 12674.65 105.38 54995.95 88888.00 2011-05-14 21:23:32.625 134 12674.67 105.40 54995.95 88888.00 2011-05-14 21:23:32.750 134 12674.73 105.42 54995.97 88888.00 2011-05-14 21:23:32.875 134 12674.80 105.42 54996.00 88888.00 2011-05-14 21:23:33.000 134 12674.83 105.40 54995.97 88888.00 2011-05-14 21:23:33.125 134 12674.80 105.38 54995.97 88888.00 2011-05-14 21:23:33.250 134 12674.77 105.33 54995.97 88888.00 2011-05-14 21:23:33.375 134 12674.77 105.35 54995.97 88888.00 2011-05-14 21:23:33.500 134 12674.75 105.35 54995.97 88888.00 2011-05-14 21:23:33.625 134 12674.77 105.40 54995.97 88888.00 2011-05-14 21:23:33.750 134 12674.77 105.38 54995.97 88888.00 2011-05-14 21:23:33.875 134 12674.73 105.38 54995.97 88888.00 2011-05-14 21:23:34.000 134 12674.73 105.38 54995.93 88888.00 2011-05-14 21:23:34.125 134 12674.80 105.38 54995.95 88888.00 2011-05-14 21:23:34.250 134 12674.80 105.38 54995.97 88888.00 2011-05-14 21:23:34.375 134 12674.73 105.40 54995.95 88888.00 2011-05-14 21:23:34.500 134 12674.67 105.38 54995.97 88888.00 2011-05-14 21:23:34.625 134 12674.67 105.38 54995.97 88888.00 2011-05-14 21:23:34.750 134 12674.73 105.38 54995.95 88888.00 2011-05-14 21:23:34.875 134 12674.75 105.35 54995.93 88888.00 2011-05-14 21:23:35.000 134 12674.77 105.33 54995.93 88888.00 2011-05-14 21:23:35.125 134 12674.75 105.35 54995.95 88888.00 2011-05-14 21:23:35.250 134 12674.73 105.30 54995.95 88888.00 2011-05-14 21:23:35.375 134 12674.75 105.33 54995.95 88888.00 2011-05-14 21:23:35.500 134 12674.75 105.30 54995.93 88888.00 2011-05-14 21:23:35.625 134 12674.77 105.30 54995.93 88888.00 2011-05-14 21:23:35.750 134 12674.73 105.33 54995.95 88888.00 2011-05-14 21:23:35.875 134 12674.67 105.33 54995.95 88888.00 2011-05-14 21:23:36.000 134 12674.67 105.30 54995.93 88888.00 2011-05-14 21:23:36.125 134 12674.70 105.30 54995.93 88888.00 2011-05-14 21:23:36.250 134 12674.73 105.28 54995.93 88888.00 2011-05-14 21:23:36.375 134 12674.75 105.33 54995.95 88888.00 2011-05-14 21:23:36.500 134 12674.75 105.35 54995.95 88888.00 2011-05-14 21:23:36.625 134 12674.75 105.38 54995.97 88888.00 2011-05-14 21:23:36.750 134 12674.77 105.33 54995.93 88888.00 2011-05-14 21:23:36.875 134 12674.67 105.30 54995.90 88888.00 2011-05-14 21:23:37.000 134 12674.65 105.28 54995.88 88888.00 2011-05-14 21:23:37.125 134 12674.67 105.30 54995.90 88888.00 2011-05-14 21:23:37.250 134 12674.70 105.30 54995.95 88888.00 2011-05-14 21:23:37.375 134 12674.77 105.28 54995.95 88888.00 2011-05-14 21:23:37.500 134 12674.77 105.28 54995.93 88888.00 2011-05-14 21:23:37.625 134 12674.80 105.30 54995.93 88888.00 2011-05-14 21:23:37.750 134 12674.83 105.33 54995.93 88888.00 2011-05-14 21:23:37.875 134 12674.80 105.30 54995.93 88888.00 2011-05-14 21:23:38.000 134 12674.83 105.28 54995.90 88888.00 2011-05-14 21:23:38.125 134 12674.85 105.28 54995.93 88888.00 2011-05-14 21:23:38.250 134 12674.77 105.25 54995.93 88888.00 2011-05-14 21:23:38.375 134 12674.77 105.25 54995.93 88888.00 2011-05-14 21:23:38.500 134 12674.83 105.28 54995.93 88888.00 2011-05-14 21:23:38.625 134 12674.83 105.25 54995.93 88888.00 2011-05-14 21:23:38.750 134 12674.83 105.28 54995.93 88888.00 2011-05-14 21:23:38.875 134 12674.83 105.30 54995.93 88888.00 2011-05-14 21:23:39.000 134 12674.88 105.25 54995.90 88888.00 2011-05-14 21:23:39.125 134 12674.92 105.22 54995.90 88888.00 2011-05-14 21:23:39.250 134 12674.85 105.22 54995.88 88888.00 2011-05-14 21:23:39.375 134 12674.83 105.22 54995.90 88888.00 2011-05-14 21:23:39.500 134 12674.77 105.22 54995.93 88888.00 2011-05-14 21:23:39.625 134 12674.80 105.22 54995.93 88888.00 2011-05-14 21:23:39.750 134 12674.75 105.22 54995.90 88888.00 2011-05-14 21:23:39.875 134 12674.73 105.22 54995.88 88888.00 2011-05-14 21:23:40.000 134 12674.73 105.20 54995.82 88888.00 2011-05-14 21:23:40.125 134 12674.77 105.17 54995.85 88888.00 2011-05-14 21:23:40.250 134 12674.73 105.20 54995.90 88888.00 2011-05-14 21:23:40.375 134 12674.77 105.22 54995.88 88888.00 2011-05-14 21:23:40.500 134 12674.85 105.25 54995.90 88888.00 2011-05-14 21:23:40.625 134 12674.83 105.22 54995.85 88888.00 2011-05-14 21:23:40.750 134 12674.88 105.22 54995.88 88888.00 2011-05-14 21:23:40.875 134 12674.83 105.20 54995.88 88888.00 2011-05-14 21:23:41.000 134 12674.77 105.20 54995.85 88888.00 2011-05-14 21:23:41.125 134 12674.80 105.20 54995.88 88888.00 2011-05-14 21:23:41.250 134 12674.77 105.17 54995.88 88888.00 2011-05-14 21:23:41.375 134 12674.77 105.20 54995.88 88888.00 2011-05-14 21:23:41.500 134 12674.75 105.20 54995.90 88888.00 2011-05-14 21:23:41.625 134 12674.75 105.22 54995.90 88888.00 2011-05-14 21:23:41.750 134 12674.65 105.22 54995.90 88888.00 2011-05-14 21:23:41.875 134 12674.70 105.22 54995.90 88888.00 2011-05-14 21:23:42.000 134 12674.77 105.20 54995.88 88888.00 2011-05-14 21:23:42.125 134 12674.77 105.20 54995.88 88888.00 2011-05-14 21:23:42.250 134 12674.77 105.12 54995.85 88888.00 2011-05-14 21:23:42.375 134 12674.73 105.15 54995.85 88888.00 2011-05-14 21:23:42.500 134 12674.65 105.17 54995.88 88888.00 2011-05-14 21:23:42.625 134 12674.65 105.20 54995.88 88888.00 2011-05-14 21:23:42.750 134 12674.73 105.22 54995.88 88888.00 2011-05-14 21:23:42.875 134 12674.75 105.17 54995.85 88888.00 2011-05-14 21:23:43.000 134 12674.75 105.15 54995.85 88888.00 2011-05-14 21:23:43.125 134 12674.73 105.17 54995.88 88888.00 2011-05-14 21:23:43.250 134 12674.75 105.15 54995.85 88888.00 2011-05-14 21:23:43.375 134 12674.75 105.17 54995.82 88888.00 2011-05-14 21:23:43.500 134 12674.80 105.20 54995.82 88888.00 2011-05-14 21:23:43.625 134 12674.83 105.17 54995.85 88888.00 2011-05-14 21:23:43.750 134 12674.80 105.17 54995.82 88888.00 2011-05-14 21:23:43.875 134 12674.75 105.20 54995.85 88888.00 2011-05-14 21:23:44.000 134 12674.77 105.17 54995.88 88888.00 2011-05-14 21:23:44.125 134 12674.83 105.20 54995.85 88888.00 2011-05-14 21:23:44.250 134 12674.88 105.17 54995.85 88888.00 2011-05-14 21:23:44.375 134 12674.85 105.12 54995.85 88888.00 2011-05-14 21:23:44.500 134 12674.77 105.12 54995.82 88888.00 2011-05-14 21:23:44.625 134 12674.75 105.17 54995.85 88888.00 2011-05-14 21:23:44.750 134 12674.75 105.20 54995.85 88888.00 2011-05-14 21:23:44.875 134 12674.75 105.20 54995.85 88888.00 2011-05-14 21:23:45.000 134 12674.73 105.15 54995.85 88888.00 2011-05-14 21:23:45.125 134 12674.75 105.15 54995.88 88888.00 2011-05-14 21:23:45.250 134 12674.75 105.15 54995.88 88888.00 2011-05-14 21:23:45.375 134 12674.75 105.15 54995.85 88888.00 2011-05-14 21:23:45.500 134 12674.73 105.12 54995.82 88888.00 2011-05-14 21:23:45.625 134 12674.73 105.15 54995.85 88888.00 2011-05-14 21:23:45.750 134 12674.75 105.15 54995.85 88888.00 2011-05-14 21:23:45.875 134 12674.80 105.15 54995.85 88888.00 2011-05-14 21:23:46.000 134 12674.80 105.12 54995.80 88888.00 2011-05-14 21:23:46.125 134 12674.75 105.10 54995.82 88888.00 2011-05-14 21:23:46.250 134 12674.73 105.12 54995.82 88888.00 2011-05-14 21:23:46.375 134 12674.73 105.15 54995.85 88888.00 2011-05-14 21:23:46.500 134 12674.77 105.12 54995.85 88888.00 2011-05-14 21:23:46.625 134 12674.83 105.10 54995.90 88888.00 2011-05-14 21:23:46.750 134 12674.85 105.10 54995.95 88888.00 2011-05-14 21:23:46.875 134 12674.77 105.10 54995.82 88888.00 2011-05-14 21:23:47.000 134 12674.70 105.12 54995.78 88888.00 2011-05-14 21:23:47.125 134 12674.77 105.15 54995.82 88888.00 2011-05-14 21:23:47.250 134 12674.75 105.10 54995.82 88888.00 2011-05-14 21:23:47.375 134 12674.77 105.12 54995.82 88888.00 2011-05-14 21:23:47.500 134 12674.83 105.10 54995.82 88888.00 2011-05-14 21:23:47.625 134 12674.77 105.12 54995.82 88888.00 2011-05-14 21:23:47.750 134 12674.75 105.10 54995.80 88888.00 2011-05-14 21:23:47.875 134 12674.80 105.10 54995.82 88888.00 2011-05-14 21:23:48.000 134 12674.77 105.17 54995.82 88888.00 2011-05-14 21:23:48.125 134 12674.77 105.10 54995.82 88888.00 2011-05-14 21:23:48.250 134 12674.77 105.05 54995.82 88888.00 2011-05-14 21:23:48.375 134 12674.77 105.08 54995.82 88888.00 2011-05-14 21:23:48.500 134 12674.73 105.08 54995.82 88888.00 2011-05-14 21:23:48.625 134 12674.73 105.08 54995.80 88888.00 2011-05-14 21:23:48.750 134 12674.67 105.05 54995.80 88888.00 2011-05-14 21:23:48.875 134 12674.73 105.10 54995.82 88888.00 2011-05-14 21:23:49.000 134 12674.77 105.12 54995.85 88888.00 2011-05-14 21:23:49.125 134 12674.77 105.15 54995.85 88888.00 2011-05-14 21:23:49.250 134 12674.65 105.08 54995.82 88888.00 2011-05-14 21:23:49.375 134 12674.60 105.05 54995.80 88888.00 2011-05-14 21:23:49.500 134 12674.70 105.10 54995.78 88888.00 2011-05-14 21:23:49.625 134 12674.73 105.08 54995.80 88888.00 2011-05-14 21:23:49.750 134 12674.73 105.05 54995.78 88888.00 2011-05-14 21:23:49.875 134 12674.73 105.08 54995.80 88888.00 2011-05-14 21:23:50.000 134 12674.75 105.08 54995.80 88888.00 2011-05-14 21:23:50.125 134 12674.77 105.08 54995.80 88888.00 2011-05-14 21:23:50.250 134 12674.75 105.08 54995.82 88888.00 2011-05-14 21:23:50.375 134 12674.75 105.08 54995.82 88888.00 2011-05-14 21:23:50.500 134 12674.80 105.08 54995.82 88888.00 2011-05-14 21:23:50.625 134 12674.83 105.12 54995.82 88888.00 2011-05-14 21:23:50.750 134 12674.77 105.08 54995.80 88888.00 2011-05-14 21:23:50.875 134 12674.70 105.03 54995.80 88888.00 2011-05-14 21:23:51.000 134 12674.77 105.00 54995.80 88888.00 2011-05-14 21:23:51.125 134 12674.80 105.03 54995.80 88888.00 2011-05-14 21:23:51.250 134 12674.75 105.03 54995.82 88888.00 2011-05-14 21:23:51.375 134 12674.77 105.05 54995.82 88888.00 2011-05-14 21:23:51.500 134 12674.75 105.03 54995.78 88888.00 2011-05-14 21:23:51.625 134 12674.75 105.05 54995.80 88888.00 2011-05-14 21:23:51.750 134 12674.73 105.10 54995.82 88888.00 2011-05-14 21:23:51.875 134 12674.75 105.05 54995.80 88888.00 2011-05-14 21:23:52.000 134 12674.80 105.05 54995.80 88888.00 2011-05-14 21:23:52.125 134 12674.80 105.05 54995.80 88888.00 2011-05-14 21:23:52.250 134 12674.77 105.05 54995.82 88888.00 2011-05-14 21:23:52.375 134 12674.70 105.08 54995.82 88888.00 2011-05-14 21:23:52.500 134 12674.70 105.08 54995.82 88888.00 2011-05-14 21:23:52.625 134 12674.80 105.08 54995.82 88888.00 2011-05-14 21:23:52.750 134 12674.80 105.08 54995.82 88888.00 2011-05-14 21:23:52.875 134 12674.75 105.10 54995.82 88888.00 2011-05-14 21:23:53.000 134 12674.67 105.08 54995.82 88888.00 2011-05-14 21:23:53.125 134 12674.70 105.05 54995.82 88888.00 2011-05-14 21:23:53.250 134 12674.73 105.05 54995.82 88888.00 2011-05-14 21:23:53.375 134 12674.70 105.05 54995.82 88888.00 2011-05-14 21:23:53.500 134 12674.62 105.05 54995.82 88888.00 2011-05-14 21:23:53.625 134 12674.65 105.05 54995.82 88888.00 2011-05-14 21:23:53.750 134 12674.65 105.08 54995.82 88888.00 2011-05-14 21:23:53.875 134 12674.65 105.05 54995.80 88888.00 2011-05-14 21:23:54.000 134 12674.65 105.05 54995.80 88888.00 2011-05-14 21:23:54.125 134 12674.65 105.08 54995.80 88888.00 2011-05-14 21:23:54.250 134 12674.67 105.05 54995.78 88888.00 2011-05-14 21:23:54.375 134 12674.67 105.03 54995.78 88888.00 2011-05-14 21:23:54.500 134 12674.70 105.05 54995.78 88888.00 2011-05-14 21:23:54.625 134 12674.73 105.05 54995.78 88888.00 2011-05-14 21:23:54.750 134 12674.73 105.08 54995.78 88888.00 2011-05-14 21:23:54.875 134 12674.73 105.05 54995.78 88888.00 2011-05-14 21:23:55.000 134 12674.67 105.05 54995.75 88888.00 2011-05-14 21:23:55.125 134 12674.58 105.03 54995.78 88888.00 2011-05-14 21:23:55.250 134 12674.52 105.08 54995.80 88888.00 2011-05-14 21:23:55.375 134 12674.60 105.10 54995.80 88888.00 2011-05-14 21:23:55.500 134 12674.62 105.08 54995.78 88888.00 2011-05-14 21:23:55.625 134 12674.62 105.05 54995.75 88888.00 2011-05-14 21:23:55.750 134 12674.62 105.03 54995.75 88888.00 2011-05-14 21:23:55.875 134 12674.60 105.03 54995.78 88888.00 2011-05-14 21:23:56.000 134 12674.70 105.05 54995.78 88888.00 2011-05-14 21:23:56.125 134 12674.65 105.05 54995.78 88888.00 2011-05-14 21:23:56.250 134 12674.58 105.00 54995.75 88888.00 2011-05-14 21:23:56.375 134 12674.58 105.00 54995.78 88888.00 2011-05-14 21:23:56.500 134 12674.60 105.03 54995.80 88888.00 2011-05-14 21:23:56.625 134 12674.60 105.03 54995.80 88888.00 2011-05-14 21:23:56.750 134 12674.58 105.08 54995.82 88888.00 2011-05-14 21:23:56.875 134 12674.52 105.10 54995.80 88888.00 2011-05-14 21:23:57.000 134 12674.52 105.05 54995.78 88888.00 2011-05-14 21:23:57.125 134 12674.50 105.00 54995.78 88888.00 2011-05-14 21:23:57.250 134 12674.50 105.05 54995.80 88888.00 2011-05-14 21:23:57.375 134 12674.50 105.05 54995.82 88888.00 2011-05-14 21:23:57.500 134 12674.52 105.05 54995.82 88888.00 2011-05-14 21:23:57.625 134 12674.52 105.05 54995.80 88888.00 2011-05-14 21:23:57.750 134 12674.58 105.05 54995.80 88888.00 2011-05-14 21:23:57.875 134 12674.60 105.05 54995.78 88888.00 2011-05-14 21:23:58.000 134 12674.55 105.05 54995.80 88888.00 2011-05-14 21:23:58.125 134 12674.55 105.05 54995.82 88888.00 2011-05-14 21:23:58.250 134 12674.52 105.00 54995.78 88888.00 2011-05-14 21:23:58.375 134 12674.55 105.03 54995.75 88888.00 2011-05-14 21:23:58.500 134 12674.55 105.03 54995.78 88888.00 2011-05-14 21:23:58.625 134 12674.60 105.08 54995.80 88888.00 2011-05-14 21:23:58.750 134 12674.62 105.05 54995.78 88888.00 2011-05-14 21:23:58.875 134 12674.60 105.00 54995.78 88888.00 2011-05-14 21:23:59.000 134 12674.55 105.00 54995.78 88888.00 2011-05-14 21:23:59.125 134 12674.55 105.03 54995.78 88888.00 2011-05-14 21:23:59.250 134 12674.50 105.03 54995.75 88888.00 2011-05-14 21:23:59.375 134 12674.45 105.03 54995.72 88888.00 2011-05-14 21:23:59.500 134 12674.42 105.03 54995.78 88888.00 2011-05-14 21:23:59.625 134 12674.48 105.03 54995.75 88888.00 2011-05-14 21:23:59.750 134 12674.55 105.00 54995.75 88888.00 2011-05-14 21:23:59.875 134 12674.58 105.00 54995.78 88888.00 2011-05-14 21:24:00.000 134 12674.50 105.03 54995.75 88888.00 2011-05-14 21:24:00.125 134 12674.48 105.03 54995.75 88888.00 2011-05-14 21:24:00.250 134 12674.45 104.97 54995.78 88888.00 2011-05-14 21:24:00.375 134 12674.50 105.00 54995.78 88888.00 2011-05-14 21:24:00.500 134 12674.55 105.00 54995.78 88888.00 2011-05-14 21:24:00.625 134 12674.62 105.03 54995.78 88888.00 2011-05-14 21:24:00.750 134 12674.60 105.05 54995.80 88888.00 2011-05-14 21:24:00.875 134 12674.58 105.08 54995.80 88888.00 2011-05-14 21:24:01.000 134 12674.48 105.05 54995.78 88888.00 2011-05-14 21:24:01.125 134 12674.52 105.03 54995.80 88888.00 2011-05-14 21:24:01.250 134 12674.58 105.03 54995.80 88888.00 2011-05-14 21:24:01.375 134 12674.55 105.03 54995.82 88888.00 2011-05-14 21:24:01.500 134 12674.50 105.03 54995.80 88888.00 2011-05-14 21:24:01.625 134 12674.45 105.00 54995.75 88888.00 2011-05-14 21:24:01.750 134 12674.45 105.05 54995.78 88888.00 2011-05-14 21:24:01.875 134 12674.48 105.05 54995.80 88888.00 2011-05-14 21:24:02.000 134 12674.50 105.08 54995.80 88888.00 2011-05-14 21:24:02.125 134 12674.52 105.05 54995.80 88888.00 2011-05-14 21:24:02.250 134 12674.45 105.00 54995.78 88888.00 2011-05-14 21:24:02.375 134 12674.48 105.00 54995.78 88888.00 2011-05-14 21:24:02.500 134 12674.48 105.00 54995.78 88888.00 2011-05-14 21:24:02.625 134 12674.48 105.00 54995.78 88888.00 2011-05-14 21:24:02.750 134 12674.52 105.03 54995.80 88888.00 2011-05-14 21:24:02.875 134 12674.58 105.05 54995.80 88888.00 2011-05-14 21:24:03.000 134 12674.58 105.03 54995.78 88888.00 2011-05-14 21:24:03.125 134 12674.50 104.97 54995.75 88888.00 2011-05-14 21:24:03.250 134 12674.45 104.97 54995.78 88888.00 2011-05-14 21:24:03.375 134 12674.50 105.03 54995.78 88888.00 2011-05-14 21:24:03.500 134 12674.52 105.03 54995.80 88888.00 2011-05-14 21:24:03.625 134 12674.52 105.03 54995.80 88888.00 2011-05-14 21:24:03.750 134 12674.55 105.00 54995.78 88888.00 2011-05-14 21:24:03.875 134 12674.52 105.00 54995.78 88888.00 2011-05-14 21:24:04.000 134 12674.48 105.03 54995.78 88888.00 2011-05-14 21:24:04.125 134 12674.48 105.00 54995.82 88888.00 2011-05-14 21:24:04.250 134 12674.45 105.03 54995.82 88888.00 2011-05-14 21:24:04.375 134 12674.45 105.03 54995.80 88888.00 2011-05-14 21:24:04.500 134 12674.50 105.00 54995.85 88888.00 2011-05-14 21:24:04.625 134 12674.48 104.95 54995.82 88888.00 2011-05-14 21:24:04.750 134 12674.45 104.97 54995.80 88888.00 2011-05-14 21:24:04.875 134 12674.50 105.00 54995.80 88888.00 2011-05-14 21:24:05.000 134 12674.48 105.00 54995.78 88888.00 2011-05-14 21:24:05.125 134 12674.50 105.00 54995.80 88888.00 2011-05-14 21:24:05.250 134 12674.48 105.00 54995.78 88888.00 2011-05-14 21:24:05.375 134 12674.48 105.00 54995.80 88888.00 2011-05-14 21:24:05.500 134 12674.45 104.95 54995.78 88888.00 2011-05-14 21:24:05.625 134 12674.42 104.92 54995.78 88888.00 2011-05-14 21:24:05.750 134 12674.40 104.95 54995.78 88888.00 2011-05-14 21:24:05.875 134 12674.40 105.00 54995.80 88888.00 2011-05-14 21:24:06.000 134 12674.42 105.00 54995.78 88888.00 2011-05-14 21:24:06.125 134 12674.42 104.95 54995.75 88888.00 2011-05-14 21:24:06.250 134 12674.40 104.97 54995.75 88888.00 2011-05-14 21:24:06.375 134 12674.45 105.00 54995.78 88888.00 2011-05-14 21:24:06.500 134 12674.45 105.00 54995.75 88888.00 2011-05-14 21:24:06.625 134 12674.38 104.95 54995.75 88888.00 2011-05-14 21:24:06.750 134 12674.33 104.97 54995.78 88888.00 2011-05-14 21:24:06.875 134 12674.33 104.97 54995.78 88888.00 2011-05-14 21:24:07.000 134 12674.33 104.97 54995.75 88888.00 2011-05-14 21:24:07.125 134 12674.35 104.97 54995.75 88888.00 2011-05-14 21:24:07.250 134 12674.33 104.97 54995.75 88888.00 2011-05-14 21:24:07.375 134 12674.35 104.97 54995.72 88888.00 2011-05-14 21:24:07.500 134 12674.35 104.95 54995.75 88888.00 2011-05-14 21:24:07.625 134 12674.40 104.97 54995.78 88888.00 2011-05-14 21:24:07.750 134 12674.38 104.97 54995.75 88888.00 2011-05-14 21:24:07.875 134 12674.38 104.97 54995.75 88888.00 2011-05-14 21:24:08.000 134 12674.33 105.00 54995.75 88888.00 2011-05-14 21:24:08.125 134 12674.33 104.97 54995.75 88888.00 2011-05-14 21:24:08.250 134 12674.33 104.92 54995.72 88888.00 2011-05-14 21:24:08.375 134 12674.35 104.92 54995.72 88888.00 2011-05-14 21:24:08.500 134 12674.35 104.95 54995.72 88888.00 2011-05-14 21:24:08.625 134 12674.40 104.95 54995.75 88888.00 2011-05-14 21:24:08.750 134 12674.40 104.95 54995.75 88888.00 2011-05-14 21:24:08.875 134 12674.40 104.95 54995.75 88888.00 2011-05-14 21:24:09.000 134 12674.35 104.95 54995.75 88888.00 2011-05-14 21:24:09.125 134 12674.38 104.97 54995.75 88888.00 2011-05-14 21:24:09.250 134 12674.35 104.97 54995.78 88888.00 2011-05-14 21:24:09.375 134 12674.35 104.97 54995.75 88888.00 2011-05-14 21:24:09.500 134 12674.33 104.97 54995.75 88888.00 2011-05-14 21:24:09.625 134 12674.35 104.95 54995.75 88888.00 2011-05-14 21:24:09.750 134 12674.38 104.95 54995.78 88888.00 2011-05-14 21:24:09.875 134 12674.38 104.95 54995.78 88888.00 2011-05-14 21:24:10.000 134 12674.30 104.92 54995.72 88888.00 2011-05-14 21:24:10.125 134 12674.27 104.90 54995.75 88888.00 2011-05-14 21:24:10.250 134 12674.30 104.90 54995.78 88888.00 2011-05-14 21:24:10.375 134 12674.30 104.95 54995.78 88888.00 2011-05-14 21:24:10.500 134 12674.30 104.95 54995.78 88888.00 2011-05-14 21:24:10.625 134 12674.23 104.92 54995.78 88888.00 2011-05-14 21:24:10.750 134 12674.17 104.90 54995.75 88888.00 2011-05-14 21:24:10.875 134 12674.20 104.92 54995.75 88888.00 2011-05-14 21:24:11.000 134 12674.23 104.92 54995.75 88888.00 2011-05-14 21:24:11.125 134 12674.27 104.90 54995.75 88888.00 2011-05-14 21:24:11.250 134 12674.35 104.90 54995.78 88888.00 2011-05-14 21:24:11.375 134 12674.38 104.97 54995.78 88888.00 2011-05-14 21:24:11.500 134 12674.35 104.92 54995.75 88888.00 2011-05-14 21:24:11.625 134 12674.30 104.90 54995.78 88888.00 2011-05-14 21:24:11.750 134 12674.30 104.92 54995.75 88888.00 2011-05-14 21:24:11.875 134 12674.33 104.92 54995.80 88888.00 2011-05-14 21:24:12.000 134 12674.33 104.92 54995.80 88888.00 2011-05-14 21:24:12.125 134 12674.25 104.90 54995.80 88888.00 2011-05-14 21:24:12.250 134 12674.23 104.85 54995.75 88888.00 2011-05-14 21:24:12.375 134 12674.23 104.88 54995.78 88888.00 2011-05-14 21:24:12.500 134 12674.25 104.90 54995.78 88888.00 2011-05-14 21:24:12.625 134 12674.20 104.88 54995.78 88888.00 2011-05-14 21:24:12.750 134 12674.20 104.88 54995.80 88888.00 2011-05-14 21:24:12.875 134 12674.30 104.92 54995.80 88888.00 2011-05-14 21:24:13.000 134 12674.33 104.90 54995.80 88888.00 2011-05-14 21:24:13.125 134 12674.27 104.88 54995.78 88888.00 2011-05-14 21:24:13.250 134 12674.23 104.88 54995.80 88888.00 2011-05-14 21:24:13.375 134 12674.20 104.88 54995.78 88888.00 2011-05-14 21:24:13.500 134 12674.10 104.88 54995.80 88888.00 2011-05-14 21:24:13.625 134 12674.08 104.88 54995.80 88888.00 2011-05-14 21:24:13.750 134 12674.12 104.85 54995.78 88888.00 2011-05-14 21:24:13.875 134 12674.15 104.88 54995.75 88888.00 2011-05-14 21:24:14.000 134 12674.15 104.85 54995.75 88888.00 2011-05-14 21:24:14.125 134 12674.23 104.85 54995.78 88888.00 2011-05-14 21:24:14.250 134 12674.20 104.85 54995.78 88888.00 2011-05-14 21:24:14.375 134 12674.23 104.83 54995.78 88888.00 2011-05-14 21:24:14.500 134 12674.17 104.83 54995.75 88888.00 2011-05-14 21:24:14.625 134 12674.15 104.83 54995.75 88888.00 2011-05-14 21:24:14.750 134 12674.20 104.80 54995.72 88888.00 2011-05-14 21:24:14.875 134 12674.23 104.83 54995.75 88888.00 2011-05-14 21:24:15.000 134 12674.27 104.80 54995.72 88888.00 2011-05-14 21:24:15.125 134 12674.25 104.83 54995.75 88888.00 2011-05-14 21:24:15.250 134 12674.20 104.83 54995.75 88888.00 2011-05-14 21:24:15.375 134 12674.23 104.83 54995.75 88888.00 2011-05-14 21:24:15.500 134 12674.25 104.80 54995.75 88888.00 2011-05-14 21:24:15.625 134 12674.23 104.83 54995.78 88888.00 2011-05-14 21:24:15.750 134 12674.17 104.83 54995.78 88888.00 2011-05-14 21:24:15.875 134 12674.10 104.80 54995.78 88888.00 2011-05-14 21:24:16.000 134 12674.08 104.75 54995.72 88888.00 2011-05-14 21:24:16.125 134 12674.10 104.78 54995.75 88888.00 2011-05-14 21:24:16.250 134 12674.10 104.78 54995.72 88888.00 2011-05-14 21:24:16.375 134 12674.12 104.80 54995.75 88888.00 2011-05-14 21:24:16.500 134 12674.05 104.83 54995.78 88888.00 2011-05-14 21:24:16.625 134 12674.05 104.83 54995.80 88888.00 2011-05-14 21:24:16.750 134 12674.08 104.83 54995.78 88888.00 2011-05-14 21:24:16.875 134 12674.05 104.83 54995.78 88888.00 2011-05-14 21:24:17.000 134 12674.08 104.80 54995.78 88888.00 2011-05-14 21:24:17.125 134 12674.10 104.80 54995.80 88888.00 2011-05-14 21:24:17.250 134 12674.10 104.80 54995.78 88888.00 2011-05-14 21:24:17.375 134 12674.15 104.80 54995.78 88888.00 2011-05-14 21:24:17.500 134 12674.08 104.78 54995.78 88888.00 2011-05-14 21:24:17.625 134 12674.05 104.78 54995.80 88888.00 2011-05-14 21:24:17.750 134 12674.05 104.78 54995.78 88888.00 2011-05-14 21:24:17.875 134 12674.05 104.78 54995.80 88888.00 2011-05-14 21:24:18.000 134 12674.08 104.80 54995.80 88888.00 2011-05-14 21:24:18.125 134 12674.00 104.80 54995.78 88888.00 2011-05-14 21:24:18.250 134 12674.00 104.78 54995.78 88888.00 2011-05-14 21:24:18.375 134 12673.98 104.75 54995.80 88888.00 2011-05-14 21:24:18.500 134 12673.98 104.78 54995.80 88888.00 2011-05-14 21:24:18.625 134 12674.00 104.80 54995.78 88888.00 2011-05-14 21:24:18.750 134 12674.02 104.80 54995.78 88888.00 2011-05-14 21:24:18.875 134 12674.00 104.78 54995.75 88888.00 2011-05-14 21:24:19.000 134 12674.00 104.75 54995.72 88888.00 2011-05-14 21:24:19.125 134 12674.00 104.78 54995.72 88888.00 2011-05-14 21:24:19.250 134 12673.95 104.75 54995.75 88888.00 2011-05-14 21:24:19.375 134 12673.92 104.78 54995.75 88888.00 2011-05-14 21:24:19.500 134 12673.90 104.80 54995.75 88888.00 2011-05-14 21:24:19.625 134 12673.92 104.75 54995.75 88888.00 2011-05-14 21:24:19.750 134 12673.98 104.78 54995.75 88888.00 2011-05-14 21:24:19.875 134 12673.98 104.78 54995.75 88888.00 2011-05-14 21:24:20.000 134 12673.98 104.75 54995.72 88888.00 2011-05-14 21:24:20.125 134 12673.98 104.72 54995.75 88888.00 2011-05-14 21:24:20.250 134 12673.95 104.75 54995.75 88888.00 2011-05-14 21:24:20.375 134 12673.95 104.72 54995.72 88888.00 2011-05-14 21:24:20.500 134 12673.95 104.72 54995.75 88888.00 2011-05-14 21:24:20.625 134 12673.92 104.72 54995.75 88888.00 2011-05-14 21:24:20.750 134 12673.95 104.75 54995.72 88888.00 2011-05-14 21:24:20.875 134 12673.95 104.75 54995.75 88888.00 2011-05-14 21:24:21.000 134 12673.83 104.72 54995.75 88888.00 2011-05-14 21:24:21.125 134 12673.83 104.72 54995.78 88888.00 2011-05-14 21:24:21.250 134 12673.80 104.75 54995.80 88888.00 2011-05-14 21:24:21.375 134 12673.83 104.72 54995.78 88888.00 2011-05-14 21:24:21.500 134 12673.85 104.75 54995.78 88888.00 2011-05-14 21:24:21.625 134 12673.80 104.72 54995.80 88888.00 2011-05-14 21:24:21.750 134 12673.75 104.72 54995.80 88888.00 2011-05-14 21:24:21.875 134 12673.75 104.67 54995.78 88888.00 2011-05-14 21:24:22.000 134 12673.77 104.72 54995.78 88888.00 2011-05-14 21:24:22.125 134 12673.77 104.72 54995.80 88888.00 2011-05-14 21:24:22.250 134 12673.77 104.70 54995.80 88888.00 2011-05-14 21:24:22.375 134 12673.77 104.70 54995.80 88888.00 2011-05-14 21:24:22.500 134 12673.77 104.72 54995.80 88888.00 2011-05-14 21:24:22.625 134 12673.77 104.72 54995.78 88888.00 2011-05-14 21:24:22.750 134 12673.75 104.72 54995.78 88888.00 2011-05-14 21:24:22.875 134 12673.73 104.72 54995.80 88888.00 2011-05-14 21:24:23.000 134 12673.73 104.70 54995.75 88888.00 2011-05-14 21:24:23.125 134 12673.73 104.70 54995.78 88888.00 2011-05-14 21:24:23.250 134 12673.73 104.70 54995.78 88888.00 2011-05-14 21:24:23.375 134 12673.75 104.70 54995.78 88888.00 2011-05-14 21:24:23.500 134 12673.80 104.70 54995.78 88888.00 2011-05-14 21:24:23.625 134 12673.75 104.72 54995.75 88888.00 2011-05-14 21:24:23.750 134 12673.70 104.72 54995.78 88888.00 2011-05-14 21:24:23.875 134 12673.75 104.72 54995.80 88888.00 2011-05-14 21:24:24.000 134 12673.83 104.72 54995.78 88888.00 2011-05-14 21:24:24.125 134 12673.75 104.72 54995.80 88888.00 2011-05-14 21:24:24.250 134 12673.62 104.70 54995.80 88888.00 2011-05-14 21:24:24.375 134 12673.58 104.70 54995.78 88888.00 2011-05-14 21:24:24.500 134 12673.60 104.70 54995.75 88888.00 2011-05-14 21:24:24.625 134 12673.58 104.70 54995.75 88888.00 2011-05-14 21:24:24.750 134 12673.55 104.67 54995.78 88888.00 2011-05-14 21:24:24.875 134 12673.52 104.67 54995.78 88888.00 2011-05-14 21:24:25.000 134 12673.52 104.67 54995.78 88888.00 2011-05-14 21:24:25.125 134 12673.52 104.70 54995.78 88888.00 2011-05-14 21:24:25.250 134 12673.58 104.70 54995.80 88888.00 2011-05-14 21:24:25.375 134 12673.60 104.67 54995.75 88888.00 2011-05-14 21:24:25.500 134 12673.58 104.67 54995.78 88888.00 2011-05-14 21:24:25.625 134 12673.58 104.70 54995.78 88888.00 2011-05-14 21:24:25.750 134 12673.60 104.70 54995.78 88888.00 2011-05-14 21:24:25.875 134 12673.62 104.67 54995.78 88888.00 2011-05-14 21:24:26.000 134 12673.62 104.67 54995.78 88888.00 2011-05-14 21:24:26.125 134 12673.62 104.67 54995.78 88888.00 2011-05-14 21:24:26.250 134 12673.65 104.70 54995.78 88888.00 2011-05-14 21:24:26.375 134 12673.67 104.72 54995.78 88888.00 2011-05-14 21:24:26.500 134 12673.65 104.70 54995.78 88888.00 2011-05-14 21:24:26.625 134 12673.55 104.70 54995.78 88888.00 2011-05-14 21:24:26.750 134 12673.50 104.67 54995.80 88888.00 2011-05-14 21:24:26.875 134 12673.58 104.67 54995.78 88888.00 2011-05-14 21:24:27.000 134 12673.65 104.67 54995.78 88888.00 2011-05-14 21:24:27.125 134 12673.60 104.65 54995.75 88888.00 2011-05-14 21:24:27.250 134 12673.50 104.62 54995.78 88888.00 2011-05-14 21:24:27.375 134 12673.50 104.67 54995.75 88888.00 2011-05-14 21:24:27.500 134 12673.50 104.70 54995.75 88888.00 2011-05-14 21:24:27.625 134 12673.45 104.70 54995.78 88888.00 2011-05-14 21:24:27.750 134 12673.45 104.70 54995.78 88888.00 2011-05-14 21:24:27.875 134 12673.50 104.70 54995.78 88888.00 2011-05-14 21:24:28.000 134 12673.55 104.70 54995.78 88888.00 2011-05-14 21:24:28.125 134 12673.52 104.70 54995.78 88888.00 2011-05-14 21:24:28.250 134 12673.42 104.72 54995.78 88888.00 2011-05-14 21:24:28.375 134 12673.42 104.70 54995.75 88888.00 2011-05-14 21:24:28.500 134 12673.42 104.65 54995.72 88888.00 2011-05-14 21:24:28.625 134 12673.38 104.67 54995.75 88888.00 2011-05-14 21:24:28.750 134 12673.33 104.67 54995.75 88888.00 2011-05-14 21:24:28.875 134 12673.33 104.67 54995.78 88888.00 2011-05-14 21:24:29.000 134 12673.33 104.70 54995.75 88888.00 2011-05-14 21:24:29.125 134 12673.33 104.72 54995.78 88888.00 2011-05-14 21:24:29.250 134 12673.35 104.75 54995.78 88888.00 2011-05-14 21:24:29.375 134 12673.38 104.72 54995.75 88888.00 2011-05-14 21:24:29.500 134 12673.38 104.70 54995.75 88888.00 2011-05-14 21:24:29.625 134 12673.30 104.70 54995.78 88888.00 2011-05-14 21:24:29.750 134 12673.35 104.72 54995.80 88888.00 2011-05-14 21:24:29.875 134 12673.35 104.72 54995.80 88888.00 2011-05-14 21:24:30.000 134 12673.30 104.70 54995.75 88888.00 2011-05-14 21:24:30.125 134 12673.35 104.67 54995.72 88888.00 2011-05-14 21:24:30.250 134 12673.33 104.62 54995.70 88888.00 2011-05-14 21:24:30.375 134 12673.35 104.67 54995.72 88888.00 2011-05-14 21:24:30.500 134 12673.30 104.70 54995.72 88888.00 2011-05-14 21:24:30.625 134 12673.30 104.72 54995.72 88888.00 2011-05-14 21:24:30.750 134 12673.33 104.75 54995.75 88888.00 2011-05-14 21:24:30.875 134 12673.35 104.75 54995.75 88888.00 2011-05-14 21:24:31.000 134 12673.38 104.72 54995.75 88888.00 2011-05-14 21:24:31.125 134 12673.35 104.70 54995.75 88888.00 2011-05-14 21:24:31.250 134 12673.33 104.72 54995.75 88888.00 2011-05-14 21:24:31.375 134 12673.35 104.80 54995.78 88888.00 2011-05-14 21:24:31.500 134 12673.35 104.78 54995.75 88888.00 2011-05-14 21:24:31.625 134 12673.25 104.75 54995.75 88888.00 2011-05-14 21:24:31.750 134 12673.23 104.72 54995.72 88888.00 2011-05-14 21:24:31.875 134 12673.25 104.72 54995.78 88888.00 2011-05-14 21:24:32.000 134 12673.27 104.72 54995.75 88888.00 2011-05-14 21:24:32.125 134 12673.20 104.75 54995.75 88888.00 2011-05-14 21:24:32.250 134 12673.23 104.70 54995.75 88888.00 2011-05-14 21:24:32.375 134 12673.33 104.72 54995.72 88888.00 2011-05-14 21:24:32.500 134 12673.35 104.75 54995.72 88888.00 2011-05-14 21:24:32.625 134 12673.27 104.75 54995.75 88888.00 2011-05-14 21:24:32.750 134 12673.25 104.78 54995.75 88888.00 2011-05-14 21:24:32.875 134 12673.25 104.75 54995.75 88888.00 2011-05-14 21:24:33.000 134 12673.17 104.75 54995.75 88888.00 2011-05-14 21:24:33.125 134 12673.15 104.75 54995.75 88888.00 2011-05-14 21:24:33.250 134 12673.12 104.78 54995.75 88888.00 2011-05-14 21:24:33.375 134 12673.12 104.78 54995.72 88888.00 2011-05-14 21:24:33.500 134 12673.15 104.80 54995.75 88888.00 2011-05-14 21:24:33.625 134 12673.15 104.80 54995.75 88888.00 2011-05-14 21:24:33.750 134 12673.15 104.78 54995.75 88888.00 2011-05-14 21:24:33.875 134 12673.10 104.78 54995.75 88888.00 2011-05-14 21:24:34.000 134 12673.12 104.78 54995.72 88888.00 2011-05-14 21:24:34.125 134 12673.10 104.78 54995.75 88888.00 2011-05-14 21:24:34.250 134 12673.08 104.75 54995.75 88888.00 2011-05-14 21:24:34.375 134 12673.12 104.78 54995.72 88888.00 2011-05-14 21:24:34.500 134 12673.12 104.80 54995.75 88888.00 2011-05-14 21:24:34.625 134 12673.10 104.80 54995.75 88888.00 2011-05-14 21:24:34.750 134 12673.10 104.75 54995.72 88888.00 2011-05-14 21:24:34.875 134 12673.12 104.75 54995.72 88888.00 2011-05-14 21:24:35.000 134 12673.15 104.75 54995.70 88888.00 2011-05-14 21:24:35.125 134 12673.12 104.75 54995.70 88888.00 2011-05-14 21:24:35.250 134 12673.15 104.75 54995.72 88888.00 2011-05-14 21:24:35.375 134 12673.23 104.78 54995.75 88888.00 2011-05-14 21:24:35.500 134 12673.23 104.78 54995.72 88888.00 2011-05-14 21:24:35.625 134 12673.20 104.78 54995.70 88888.00 2011-05-14 21:24:35.750 134 12673.12 104.75 54995.72 88888.00 2011-05-14 21:24:35.875 134 12673.08 104.75 54995.72 88888.00 2011-05-14 21:24:36.000 134 12673.10 104.72 54995.68 88888.00 2011-05-14 21:24:36.125 134 12673.15 104.72 54995.68 88888.00 2011-05-14 21:24:36.250 134 12673.12 104.72 54995.70 88888.00 2011-05-14 21:24:36.375 134 12673.15 104.75 54995.68 88888.00 2011-05-14 21:24:36.500 134 12673.08 104.78 54995.72 88888.00 2011-05-14 21:24:36.625 134 12673.08 104.78 54995.72 88888.00 2011-05-14 21:24:36.750 134 12673.08 104.78 54995.72 88888.00 2011-05-14 21:24:36.875 134 12673.12 104.78 54995.70 88888.00 2011-05-14 21:24:37.000 134 12673.08 104.78 54995.65 88888.00 2011-05-14 21:24:37.125 134 12673.05 104.75 54995.68 88888.00 2011-05-14 21:24:37.250 134 12673.05 104.83 54995.70 88888.00 2011-05-14 21:24:37.375 134 12673.10 104.80 54995.70 88888.00 2011-05-14 21:24:37.500 134 12673.12 104.75 54995.68 88888.00 2011-05-14 21:24:37.625 134 12673.17 104.75 54995.62 88888.00 2011-05-14 21:24:37.750 134 12673.17 104.75 54995.65 88888.00 2011-05-14 21:24:37.875 134 12673.15 104.78 54995.62 88888.00 2011-05-14 21:24:38.000 134 12673.08 104.80 54995.62 88888.00 2011-05-14 21:24:38.125 134 12673.02 104.83 54995.68 88888.00 2011-05-14 21:24:38.250 134 12673.00 104.80 54995.68 88888.00 2011-05-14 21:24:38.375 134 12673.02 104.83 54995.68 88888.00 2011-05-14 21:24:38.500 134 12673.05 104.83 54995.68 88888.00 2011-05-14 21:24:38.625 134 12673.02 104.80 54995.65 88888.00 2011-05-14 21:24:38.750 134 12673.02 104.83 54995.65 88888.00 2011-05-14 21:24:38.875 134 12672.98 104.85 54995.68 88888.00 2011-05-14 21:24:39.000 134 12672.95 104.83 54995.68 88888.00 2011-05-14 21:24:39.125 134 12672.98 104.83 54995.68 88888.00 2011-05-14 21:24:39.250 134 12672.98 104.83 54995.70 88888.00 2011-05-14 21:24:39.375 134 12672.95 104.85 54995.70 88888.00 2011-05-14 21:24:39.500 134 12672.88 104.85 54995.68 88888.00 2011-05-14 21:24:39.625 134 12672.90 104.83 54995.65 88888.00 2011-05-14 21:24:39.750 134 12672.95 104.83 54995.65 88888.00 2011-05-14 21:24:39.875 134 12672.92 104.83 54995.62 88888.00 2011-05-14 21:24:40.000 134 12672.95 104.85 54995.65 88888.00 2011-05-14 21:24:40.125 134 12672.98 104.85 54995.65 88888.00 2011-05-14 21:24:40.250 134 12672.98 104.83 54995.68 88888.00 2011-05-14 21:24:40.375 134 12672.98 104.85 54995.65 88888.00 2011-05-14 21:24:40.500 134 12673.00 104.83 54995.62 88888.00 2011-05-14 21:24:40.625 134 12672.98 104.83 54995.65 88888.00 2011-05-14 21:24:40.750 134 12672.95 104.83 54995.70 88888.00 2011-05-14 21:24:40.875 134 12672.98 104.85 54995.68 88888.00 2011-05-14 21:24:41.000 134 12672.98 104.85 54995.65 88888.00 2011-05-14 21:24:41.125 134 12672.95 104.88 54995.68 88888.00 2011-05-14 21:24:41.250 134 12672.92 104.90 54995.65 88888.00 2011-05-14 21:24:41.375 134 12672.92 104.90 54995.62 88888.00 2011-05-14 21:24:41.500 134 12672.98 104.88 54995.62 88888.00 2011-05-14 21:24:41.625 134 12672.95 104.88 54995.62 88888.00 2011-05-14 21:24:41.750 134 12672.88 104.90 54995.62 88888.00 2011-05-14 21:24:41.875 134 12672.88 104.90 54995.62 88888.00 2011-05-14 21:24:42.000 134 12672.88 104.90 54995.62 88888.00 2011-05-14 21:24:42.125 134 12672.83 104.90 54995.65 88888.00 2011-05-14 21:24:42.250 134 12672.83 104.88 54995.62 88888.00 2011-05-14 21:24:42.375 134 12672.88 104.88 54995.60 88888.00 2011-05-14 21:24:42.500 134 12672.83 104.88 54995.60 88888.00 2011-05-14 21:24:42.625 134 12672.80 104.88 54995.65 88888.00 2011-05-14 21:24:42.750 134 12672.88 104.90 54995.62 88888.00 2011-05-14 21:24:42.875 134 12672.88 104.88 54995.65 88888.00 2011-05-14 21:24:43.000 134 12672.85 104.85 54995.62 88888.00 2011-05-14 21:24:43.125 134 12672.83 104.85 54995.62 88888.00 2011-05-14 21:24:43.250 134 12672.85 104.85 54995.62 88888.00 2011-05-14 21:24:43.375 134 12672.88 104.85 54995.62 88888.00 2011-05-14 21:24:43.500 134 12672.90 104.90 54995.65 88888.00 2011-05-14 21:24:43.625 134 12672.88 104.90 54995.68 88888.00 2011-05-14 21:24:43.750 134 12672.88 104.95 54995.65 88888.00 2011-05-14 21:24:43.875 134 12672.83 104.92 54995.65 88888.00 2011-05-14 21:24:44.000 134 12672.85 104.88 54995.65 88888.00 2011-05-14 21:24:44.125 134 12672.85 104.90 54995.65 88888.00 2011-05-14 21:24:44.250 134 12672.77 104.85 54995.62 88888.00 2011-05-14 21:24:44.375 134 12672.75 104.88 54995.62 88888.00 2011-05-14 21:24:44.500 134 12672.77 104.92 54995.62 88888.00 2011-05-14 21:24:44.625 134 12672.80 104.88 54995.62 88888.00 2011-05-14 21:24:44.750 134 12672.80 104.90 54995.62 88888.00 2011-05-14 21:24:44.875 134 12672.88 104.92 54995.62 88888.00 2011-05-14 21:24:45.000 134 12672.88 104.90 54995.62 88888.00 2011-05-14 21:24:45.125 134 12672.88 104.92 54995.60 88888.00 2011-05-14 21:24:45.250 134 12672.77 104.88 54995.57 88888.00 2011-05-14 21:24:45.375 134 12672.75 104.85 54995.57 88888.00 2011-05-14 21:24:45.500 134 12672.77 104.90 54995.60 88888.00 2011-05-14 21:24:45.625 134 12672.77 104.92 54995.60 88888.00 2011-05-14 21:24:45.750 134 12672.77 104.90 54995.60 88888.00 2011-05-14 21:24:45.875 134 12672.77 104.90 54995.57 88888.00 2011-05-14 21:24:46.000 134 12672.80 104.92 54995.57 88888.00 2011-05-14 21:24:46.125 134 12672.80 104.92 54995.60 88888.00 2011-05-14 21:24:46.250 134 12672.77 104.90 54995.65 88888.00 2011-05-14 21:24:46.375 134 12672.77 104.90 54995.62 88888.00 2011-05-14 21:24:46.500 134 12672.75 104.92 54995.60 88888.00 2011-05-14 21:24:46.625 134 12672.73 104.95 54995.57 88888.00 2011-05-14 21:24:46.750 134 12672.70 104.92 54995.57 88888.00 2011-05-14 21:24:46.875 134 12672.67 104.97 54995.60 88888.00 2011-05-14 21:24:47.000 134 12672.73 104.97 54995.57 88888.00 2011-05-14 21:24:47.125 134 12672.75 104.95 54995.57 88888.00 2011-05-14 21:24:47.250 134 12672.70 104.95 54995.57 88888.00 2011-05-14 21:24:47.375 134 12672.67 104.97 54995.57 88888.00 2011-05-14 21:24:47.500 134 12672.67 104.92 54995.55 88888.00 2011-05-14 21:24:47.625 134 12672.75 104.95 54995.55 88888.00 2011-05-14 21:24:47.750 134 12672.80 104.97 54995.55 88888.00 2011-05-14 21:24:47.875 134 12672.83 105.00 54995.57 88888.00 2011-05-14 21:24:48.000 134 12672.83 104.97 54995.55 88888.00 2011-05-14 21:24:48.125 134 12672.83 104.95 54995.57 88888.00 2011-05-14 21:24:48.250 134 12672.77 104.95 54995.57 88888.00 2011-05-14 21:24:48.375 134 12672.80 104.95 54995.57 88888.00 2011-05-14 21:24:48.500 134 12672.80 104.92 54995.57 88888.00 2011-05-14 21:24:48.625 134 12672.75 104.95 54995.55 88888.00 2011-05-14 21:24:48.750 134 12672.73 104.97 54995.57 88888.00 2011-05-14 21:24:48.875 134 12672.75 104.92 54995.55 88888.00 2011-05-14 21:24:49.000 134 12672.77 104.92 54995.55 88888.00 2011-05-14 21:24:49.125 134 12672.75 104.95 54995.55 88888.00 2011-05-14 21:24:49.250 134 12672.75 104.95 54995.53 88888.00 2011-05-14 21:24:49.375 134 12672.73 104.95 54995.53 88888.00 2011-05-14 21:24:49.500 134 12672.77 104.97 54995.53 88888.00 2011-05-14 21:24:49.625 134 12672.83 104.95 54995.53 88888.00 2011-05-14 21:24:49.750 134 12672.80 104.97 54995.53 88888.00 2011-05-14 21:24:49.875 134 12672.80 104.97 54995.55 88888.00 2011-05-14 21:24:50.000 134 12672.75 105.00 54995.53 88888.00 2011-05-14 21:24:50.125 134 12672.70 104.97 54995.55 88888.00 2011-05-14 21:24:50.250 134 12672.62 104.97 54995.55 88888.00 2011-05-14 21:24:50.375 134 12672.65 104.97 54995.53 88888.00 2011-05-14 21:24:50.500 134 12672.73 104.97 54995.53 88888.00 2011-05-14 21:24:50.625 134 12672.75 105.00 54995.53 88888.00 2011-05-14 21:24:50.750 134 12672.75 105.03 54995.53 88888.00 2011-05-14 21:24:50.875 134 12672.73 105.00 54995.53 88888.00 2011-05-14 21:24:51.000 134 12672.70 105.00 54995.53 88888.00 2011-05-14 21:24:51.125 134 12672.70 105.03 54995.53 88888.00 2011-05-14 21:24:51.250 134 12672.67 104.97 54995.50 88888.00 2011-05-14 21:24:51.375 134 12672.65 105.00 54995.47 88888.00 2011-05-14 21:24:51.500 134 12672.62 105.00 54995.50 88888.00 2011-05-14 21:24:51.625 134 12672.60 104.97 54995.50 88888.00 2011-05-14 21:24:51.750 134 12672.65 105.00 54995.53 88888.00 2011-05-14 21:24:51.875 134 12672.65 105.00 54995.53 88888.00 2011-05-14 21:24:52.000 134 12672.67 104.97 54995.55 88888.00 2011-05-14 21:24:52.125 134 12672.65 104.95 54995.53 88888.00 2011-05-14 21:24:52.250 134 12672.65 104.92 54995.50 88888.00 2011-05-14 21:24:52.375 134 12672.60 104.97 54995.50 88888.00 2011-05-14 21:24:52.500 134 12672.58 105.03 54995.50 88888.00 2011-05-14 21:24:52.625 134 12672.62 105.03 54995.50 88888.00 2011-05-14 21:24:52.750 134 12672.65 105.05 54995.50 88888.00 2011-05-14 21:24:52.875 134 12672.65 105.05 54995.50 88888.00 2011-05-14 21:24:53.000 134 12672.67 105.05 54995.50 88888.00 2011-05-14 21:24:53.125 134 12672.67 105.08 54995.53 88888.00 2011-05-14 21:24:53.250 134 12672.65 105.03 54995.50 88888.00 2011-05-14 21:24:53.375 134 12672.62 105.00 54995.50 88888.00 2011-05-14 21:24:53.500 134 12672.62 105.03 54995.50 88888.00 2011-05-14 21:24:53.625 134 12672.65 105.03 54995.50 88888.00 2011-05-14 21:24:53.750 134 12672.62 105.03 54995.47 88888.00 2011-05-14 21:24:53.875 134 12672.58 105.00 54995.47 88888.00 2011-05-14 21:24:54.000 134 12672.52 105.00 54995.47 88888.00 2011-05-14 21:24:54.125 134 12672.52 105.05 54995.50 88888.00 2011-05-14 21:24:54.250 134 12672.52 105.05 54995.50 88888.00 2011-05-14 21:24:54.375 134 12672.55 105.03 54995.47 88888.00 2011-05-14 21:24:54.500 134 12672.60 105.00 54995.45 88888.00 2011-05-14 21:24:54.625 134 12672.67 105.05 54995.47 88888.00 2011-05-14 21:24:54.750 134 12672.70 105.08 54995.47 88888.00 2011-05-14 21:24:54.875 134 12672.70 105.03 54995.50 88888.00 2011-05-14 21:24:55.000 134 12672.65 105.00 54995.50 88888.00 2011-05-14 21:24:55.125 134 12672.60 105.00 54995.47 88888.00 2011-05-14 21:24:55.250 134 12672.55 105.03 54995.45 88888.00 2011-05-14 21:24:55.375 134 12672.48 105.03 54995.45 88888.00 2011-05-14 21:24:55.500 134 12672.45 105.03 54995.45 88888.00 2011-05-14 21:24:55.625 134 12672.48 105.03 54995.45 88888.00 2011-05-14 21:24:55.750 134 12672.48 105.05 54995.47 88888.00 2011-05-14 21:24:55.875 134 12672.42 105.05 54995.47 88888.00 2011-05-14 21:24:56.000 134 12672.40 105.03 54995.43 88888.00 2011-05-14 21:24:56.125 134 12672.45 105.03 54995.45 88888.00 2011-05-14 21:24:56.250 134 12672.52 105.05 54995.50 88888.00 2011-05-14 21:24:56.375 134 12672.55 105.05 54995.47 88888.00 2011-05-14 21:24:56.500 134 12672.52 105.00 54995.45 88888.00 2011-05-14 21:24:56.625 134 12672.52 105.05 54995.43 88888.00 2011-05-14 21:24:56.750 134 12672.50 105.05 54995.45 88888.00 2011-05-14 21:24:56.875 134 12672.48 105.05 54995.45 88888.00 2011-05-14 21:24:57.000 134 12672.48 105.05 54995.43 88888.00 2011-05-14 21:24:57.125 134 12672.50 105.05 54995.45 88888.00 2011-05-14 21:24:57.250 134 12672.45 105.08 54995.45 88888.00 2011-05-14 21:24:57.375 134 12672.42 105.08 54995.45 88888.00 2011-05-14 21:24:57.500 134 12672.40 105.08 54995.45 88888.00 2011-05-14 21:24:57.625 134 12672.35 105.10 54995.47 88888.00 2011-05-14 21:24:57.750 134 12672.30 105.05 54995.45 88888.00 2011-05-14 21:24:57.875 134 12672.30 105.03 54995.45 88888.00 2011-05-14 21:24:58.000 134 12672.23 105.03 54995.43 88888.00 2011-05-14 21:24:58.125 134 12672.15 105.03 54995.45 88888.00 2011-05-14 21:24:58.250 134 12672.23 105.03 54995.45 88888.00 2011-05-14 21:24:58.375 134 12672.33 105.03 54995.45 88888.00 2011-05-14 21:24:58.500 134 12672.38 105.05 54995.45 88888.00 2011-05-14 21:24:58.625 134 12672.33 105.05 54995.43 88888.00 2011-05-14 21:24:58.750 134 12672.33 105.03 54995.43 88888.00 2011-05-14 21:24:58.875 134 12672.38 105.00 54995.43 88888.00 2011-05-14 21:24:59.000 134 12672.38 105.05 54995.45 88888.00 2011-05-14 21:24:59.125 134 12672.35 105.03 54995.45 88888.00 2011-05-14 21:24:59.250 134 12672.25 105.05 54995.45 88888.00 2011-05-14 21:24:59.375 134 12672.23 105.05 54995.43 88888.00 2011-05-14 21:24:59.500 134 12672.25 105.03 54995.43 88888.00 2011-05-14 21:24:59.625 134 12672.27 105.03 54995.43 88888.00 2011-05-14 21:24:59.750 134 12672.27 105.08 54995.45 88888.00 2011-05-14 21:24:59.875 134 12672.30 105.05 54995.45 88888.00 2011-05-14 21:25:00.000 134 12672.33 105.05 54995.43 88888.00 2011-05-14 21:25:00.125 134 12672.27 105.03 54995.43 88888.00 2011-05-14 21:25:00.250 134 12672.25 105.00 54995.45 88888.00 2011-05-14 21:25:00.375 134 12672.27 105.03 54995.45 88888.00 2011-05-14 21:25:00.500 134 12672.35 105.05 54995.45 88888.00 2011-05-14 21:25:00.625 134 12672.38 105.03 54995.43 88888.00 2011-05-14 21:25:00.750 134 12672.35 105.05 54995.47 88888.00 2011-05-14 21:25:00.875 134 12672.27 105.03 54995.45 88888.00 2011-05-14 21:25:01.000 134 12672.23 105.03 54995.40 88888.00 2011-05-14 21:25:01.125 134 12672.23 105.00 54995.43 88888.00 2011-05-14 21:25:01.250 134 12672.30 105.03 54995.45 88888.00 2011-05-14 21:25:01.375 134 12672.35 105.05 54995.43 88888.00 2011-05-14 21:25:01.500 134 12672.30 105.08 54995.43 88888.00 2011-05-14 21:25:01.625 134 12672.23 105.05 54995.40 88888.00 2011-05-14 21:25:01.750 134 12672.23 105.05 54995.43 88888.00 2011-05-14 21:25:01.875 134 12672.30 105.05 54995.43 88888.00 2011-05-14 21:25:02.000 134 12672.27 105.05 54995.43 88888.00 2011-05-14 21:25:02.125 134 12672.25 105.08 54995.43 88888.00 2011-05-14 21:25:02.250 134 12672.20 105.03 54995.43 88888.00 2011-05-14 21:25:02.375 134 12672.17 104.97 54995.40 88888.00 2011-05-14 21:25:02.500 134 12672.17 104.97 54995.40 88888.00 2011-05-14 21:25:02.625 134 12672.20 105.00 54995.40 88888.00 2011-05-14 21:25:02.750 134 12672.12 105.00 54995.40 88888.00 2011-05-14 21:25:02.875 134 12672.17 105.00 54995.43 88888.00 2011-05-14 21:25:03.000 134 12672.23 105.03 54995.43 88888.00 2011-05-14 21:25:03.125 134 12672.20 105.05 54995.43 88888.00 2011-05-14 21:25:03.250 134 12672.20 105.03 54995.43 88888.00 2011-05-14 21:25:03.375 134 12672.17 105.00 54995.43 88888.00 2011-05-14 21:25:03.500 134 12672.12 105.05 54995.43 88888.00 2011-05-14 21:25:03.625 134 12672.10 105.05 54995.43 88888.00 2011-05-14 21:25:03.750 134 12672.15 105.03 54995.43 88888.00 2011-05-14 21:25:03.875 134 12672.17 105.00 54995.45 88888.00 2011-05-14 21:25:04.000 134 12672.12 105.03 54995.43 88888.00 2011-05-14 21:25:04.125 134 12672.10 105.03 54995.45 88888.00 2011-05-14 21:25:04.250 134 12672.05 105.03 54995.43 88888.00 2011-05-14 21:25:04.375 134 12672.10 105.03 54995.43 88888.00 2011-05-14 21:25:04.500 134 12672.12 105.00 54995.43 88888.00 2011-05-14 21:25:04.625 134 12672.05 105.00 54995.40 88888.00 2011-05-14 21:25:04.750 134 12672.10 105.03 54995.40 88888.00 2011-05-14 21:25:04.875 134 12672.17 105.00 54995.38 88888.00 2011-05-14 21:25:05.000 134 12672.10 105.00 54995.35 88888.00 2011-05-14 21:25:05.125 134 12672.10 105.00 54995.40 88888.00 2011-05-14 21:25:05.250 134 12672.10 104.97 54995.40 88888.00 2011-05-14 21:25:05.375 134 12672.10 105.00 54995.40 88888.00 2011-05-14 21:25:05.500 134 12672.10 105.00 54995.40 88888.00 2011-05-14 21:25:05.625 134 12672.05 104.97 54995.40 88888.00 2011-05-14 21:25:05.750 134 12672.05 104.97 54995.40 88888.00 2011-05-14 21:25:05.875 134 12672.10 104.95 54995.40 88888.00 2011-05-14 21:25:06.000 134 12672.10 104.95 54995.38 88888.00 2011-05-14 21:25:06.125 134 12672.12 105.00 54995.38 88888.00 2011-05-14 21:25:06.250 134 12672.10 104.95 54995.38 88888.00 2011-05-14 21:25:06.375 134 12672.08 104.95 54995.38 88888.00 2011-05-14 21:25:06.500 134 12672.05 104.97 54995.40 88888.00 2011-05-14 21:25:06.625 134 12672.02 104.97 54995.38 88888.00 2011-05-14 21:25:06.750 134 12672.08 104.97 54995.38 88888.00 2011-05-14 21:25:06.875 134 12672.12 105.00 54995.40 88888.00 2011-05-14 21:25:07.000 134 12672.12 105.05 54995.43 88888.00 2011-05-14 21:25:07.125 134 12672.10 105.00 54995.40 88888.00 2011-05-14 21:25:07.250 134 12672.08 104.97 54995.40 88888.00 2011-05-14 21:25:07.375 134 12672.08 105.00 54995.40 88888.00 2011-05-14 21:25:07.500 134 12672.12 105.03 54995.40 88888.00 2011-05-14 21:25:07.625 134 12672.12 104.97 54995.35 88888.00 2011-05-14 21:25:07.750 134 12672.10 104.95 54995.35 88888.00 2011-05-14 21:25:07.875 134 12672.12 104.97 54995.35 88888.00 2011-05-14 21:25:08.000 134 12672.15 104.97 54995.38 88888.00 2011-05-14 21:25:08.125 134 12672.08 104.97 54995.40 88888.00 2011-05-14 21:25:08.250 134 12672.00 104.92 54995.38 88888.00 2011-05-14 21:25:08.375 134 12672.05 104.95 54995.38 88888.00 2011-05-14 21:25:08.500 134 12672.10 105.00 54995.40 88888.00 2011-05-14 21:25:08.625 134 12672.08 105.00 54995.40 88888.00 2011-05-14 21:25:08.750 134 12672.02 104.97 54995.40 88888.00 2011-05-14 21:25:08.875 134 12672.05 104.95 54995.40 88888.00 2011-05-14 21:25:09.000 134 12672.08 104.97 54995.38 88888.00 2011-05-14 21:25:09.125 134 12672.10 104.97 54995.40 88888.00 2011-05-14 21:25:09.250 134 12672.08 105.00 54995.38 88888.00 2011-05-14 21:25:09.375 134 12672.08 105.03 54995.38 88888.00 2011-05-14 21:25:09.500 134 12672.05 104.97 54995.38 88888.00 2011-05-14 21:25:09.625 134 12672.08 105.00 54995.40 88888.00 2011-05-14 21:25:09.750 134 12672.10 105.00 54995.38 88888.00 2011-05-14 21:25:09.875 134 12672.10 105.00 54995.38 88888.00 2011-05-14 21:25:10.000 134 12672.12 104.97 54995.35 88888.00 2011-05-14 21:25:10.125 134 12672.15 105.00 54995.40 88888.00 2011-05-14 21:25:10.250 134 12672.17 105.03 54995.38 88888.00 2011-05-14 21:25:10.375 134 12672.17 105.00 54995.35 88888.00 2011-05-14 21:25:10.500 134 12672.15 104.97 54995.38 88888.00 2011-05-14 21:25:10.625 134 12672.12 105.00 54995.40 88888.00 2011-05-14 21:25:10.750 134 12672.10 105.03 54995.38 88888.00 2011-05-14 21:25:10.875 134 12672.12 105.03 54995.35 88888.00 2011-05-14 21:25:11.000 134 12672.08 105.03 54995.35 88888.00 2011-05-14 21:25:11.125 134 12672.08 105.00 54995.35 88888.00 2011-05-14 21:25:11.250 134 12672.10 104.97 54995.38 88888.00 2011-05-14 21:25:11.375 134 12672.10 104.97 54995.38 88888.00 2011-05-14 21:25:11.500 134 12672.05 105.00 54995.38 88888.00 2011-05-14 21:25:11.625 134 12672.02 105.00 54995.38 88888.00 2011-05-14 21:25:11.750 134 12672.00 105.00 54995.35 88888.00 2011-05-14 21:25:11.875 134 12671.98 105.00 54995.32 88888.00 2011-05-14 21:25:12.000 134 12671.98 105.03 54995.35 88888.00 2011-05-14 21:25:12.125 134 12671.98 105.00 54995.35 88888.00 2011-05-14 21:25:12.250 134 12671.98 105.00 54995.35 88888.00 2011-05-14 21:25:12.375 134 12672.02 104.97 54995.32 88888.00 2011-05-14 21:25:12.500 134 12672.05 104.95 54995.32 88888.00 2011-05-14 21:25:12.625 134 12672.05 104.97 54995.35 88888.00 2011-05-14 21:25:12.750 134 12672.05 105.00 54995.35 88888.00 2011-05-14 21:25:12.875 134 12672.00 105.00 54995.35 88888.00 2011-05-14 21:25:13.000 134 12671.98 104.97 54995.32 88888.00 2011-05-14 21:25:13.125 134 12671.98 105.03 54995.38 88888.00 2011-05-14 21:25:13.250 134 12671.98 105.00 54995.38 88888.00 2011-05-14 21:25:13.375 134 12671.98 104.97 54995.35 88888.00 2011-05-14 21:25:13.500 134 12672.00 104.97 54995.38 88888.00 2011-05-14 21:25:13.625 134 12672.00 104.95 54995.38 88888.00 2011-05-14 21:25:13.750 134 12672.00 104.97 54995.35 88888.00 2011-05-14 21:25:13.875 134 12672.00 105.00 54995.35 88888.00 2011-05-14 21:25:14.000 134 12671.98 104.97 54995.30 88888.00 2011-05-14 21:25:14.125 134 12671.95 104.95 54995.32 88888.00 2011-05-14 21:25:14.250 134 12671.90 104.95 54995.35 88888.00 2011-05-14 21:25:14.375 134 12671.98 104.97 54995.35 88888.00 2011-05-14 21:25:14.500 134 12671.95 105.00 54995.38 88888.00 2011-05-14 21:25:14.625 134 12671.98 105.00 54995.35 88888.00 2011-05-14 21:25:14.750 134 12671.98 105.03 54995.35 88888.00 2011-05-14 21:25:14.875 134 12671.98 105.08 54995.35 88888.00 2011-05-14 21:25:15.000 134 12671.98 105.08 54995.32 88888.00 2011-05-14 21:25:15.125 134 12671.98 105.03 54995.32 88888.00 2011-05-14 21:25:15.250 134 12672.00 105.03 54995.30 88888.00 2011-05-14 21:25:15.375 134 12672.05 105.00 54995.30 88888.00 2011-05-14 21:25:15.500 134 12671.98 105.00 54995.30 88888.00 2011-05-14 21:25:15.625 134 12671.98 104.97 54995.32 88888.00 2011-05-14 21:25:15.750 134 12672.00 105.00 54995.30 88888.00 2011-05-14 21:25:15.875 134 12672.02 105.00 54995.30 88888.00 2011-05-14 21:25:16.000 134 12672.02 105.00 54995.30 88888.00 2011-05-14 21:25:16.125 134 12672.02 105.00 54995.28 88888.00 2011-05-14 21:25:16.250 134 12672.00 104.97 54995.28 88888.00 2011-05-14 21:25:16.375 134 12672.00 104.97 54995.28 88888.00 2011-05-14 21:25:16.500 134 12671.95 105.00 54995.30 88888.00 2011-05-14 21:25:16.625 134 12671.92 105.00 54995.30 88888.00 2011-05-14 21:25:16.750 134 12672.02 105.00 54995.30 88888.00 2011-05-14 21:25:16.875 134 12672.08 105.00 54995.28 88888.00 2011-05-14 21:25:17.000 134 12672.02 105.00 54995.28 88888.00 2011-05-14 21:25:17.125 134 12672.00 105.03 54995.25 88888.00 2011-05-14 21:25:17.250 134 12671.95 105.00 54995.25 88888.00 2011-05-14 21:25:17.375 134 12671.90 105.03 54995.28 88888.00 2011-05-14 21:25:17.500 134 12671.88 105.03 54995.28 88888.00 2011-05-14 21:25:17.625 134 12671.90 105.05 54995.28 88888.00 2011-05-14 21:25:17.750 134 12671.95 105.03 54995.28 88888.00 2011-05-14 21:25:17.875 134 12671.92 105.00 54995.25 88888.00 2011-05-14 21:25:18.000 134 12671.90 105.00 54995.25 88888.00 2011-05-14 21:25:18.125 134 12671.88 105.00 54995.25 88888.00 2011-05-14 21:25:18.250 134 12671.92 105.05 54995.28 88888.00 2011-05-14 21:25:18.375 134 12672.00 105.08 54995.25 88888.00 2011-05-14 21:25:18.500 134 12671.98 105.10 54995.25 88888.00 2011-05-14 21:25:18.625 134 12671.85 105.05 54995.22 88888.00 2011-05-14 21:25:18.750 134 12671.83 105.03 54995.25 88888.00 2011-05-14 21:25:18.875 134 12671.88 105.05 54995.28 88888.00 2011-05-14 21:25:19.000 134 12671.95 105.03 54995.25 88888.00 2011-05-14 21:25:19.125 134 12671.92 105.03 54995.25 88888.00 2011-05-14 21:25:19.250 134 12671.85 105.08 54995.25 88888.00 2011-05-14 21:25:19.375 134 12671.80 105.08 54995.22 88888.00 2011-05-14 21:25:19.500 134 12671.88 105.05 54995.22 88888.00 2011-05-14 21:25:19.625 134 12671.98 105.10 54995.25 88888.00 2011-05-14 21:25:19.750 134 12671.95 105.15 54995.25 88888.00 2011-05-14 21:25:19.875 134 12671.85 105.12 54995.25 88888.00 2011-05-14 21:25:20.000 134 12671.83 105.08 54995.25 88888.00 2011-05-14 21:25:20.125 134 12671.77 105.10 54995.25 88888.00 2011-05-14 21:25:20.250 134 12671.77 105.12 54995.22 88888.00 2011-05-14 21:25:20.375 134 12671.85 105.12 54995.22 88888.00 2011-05-14 21:25:20.500 134 12671.90 105.10 54995.22 88888.00 2011-05-14 21:25:20.625 134 12671.85 105.10 54995.22 88888.00 2011-05-14 21:25:20.750 134 12671.80 105.10 54995.20 88888.00 2011-05-14 21:25:20.875 134 12671.83 105.10 54995.22 88888.00 2011-05-14 21:25:21.000 134 12671.80 105.12 54995.20 88888.00 2011-05-14 21:25:21.125 134 12671.77 105.15 54995.25 88888.00 2011-05-14 21:25:21.250 134 12671.70 105.10 54995.22 88888.00 2011-05-14 21:25:21.375 134 12671.65 105.10 54995.20 88888.00 2011-05-14 21:25:21.500 134 12671.67 105.10 54995.20 88888.00 2011-05-14 21:25:21.625 134 12671.73 105.12 54995.20 88888.00 2011-05-14 21:25:21.750 134 12671.73 105.17 54995.22 88888.00 2011-05-14 21:25:21.875 134 12671.77 105.17 54995.22 88888.00 2011-05-14 21:25:22.000 134 12671.80 105.15 54995.20 88888.00 2011-05-14 21:25:22.125 134 12671.80 105.15 54995.22 88888.00 2011-05-14 21:25:22.250 134 12671.85 105.12 54995.20 88888.00 2011-05-14 21:25:22.375 134 12671.88 105.15 54995.20 88888.00 2011-05-14 21:25:22.500 134 12671.90 105.15 54995.20 88888.00 2011-05-14 21:25:22.625 134 12671.85 105.12 54995.20 88888.00 2011-05-14 21:25:22.750 134 12671.77 105.12 54995.18 88888.00 2011-05-14 21:25:22.875 134 12671.80 105.12 54995.20 88888.00 2011-05-14 21:25:23.000 134 12671.85 105.15 54995.20 88888.00 2011-05-14 21:25:23.125 134 12671.80 105.15 54995.22 88888.00 2011-05-14 21:25:23.250 134 12671.80 105.15 54995.22 88888.00 2011-05-14 21:25:23.375 134 12671.85 105.20 54995.20 88888.00 2011-05-14 21:25:23.500 134 12671.80 105.20 54995.20 88888.00 2011-05-14 21:25:23.625 134 12671.80 105.17 54995.20 88888.00 2011-05-14 21:25:23.750 134 12671.80 105.17 54995.20 88888.00 2011-05-14 21:25:23.875 134 12671.77 105.17 54995.18 88888.00 2011-05-14 21:25:24.000 134 12671.80 105.20 54995.18 88888.00 2011-05-14 21:25:24.125 134 12671.75 105.17 54995.20 88888.00 2011-05-14 21:25:24.250 134 12671.73 105.17 54995.20 88888.00 2011-05-14 21:25:24.375 134 12671.73 105.15 54995.18 88888.00 2011-05-14 21:25:24.500 134 12671.75 105.15 54995.18 88888.00 2011-05-14 21:25:24.625 134 12671.77 105.17 54995.18 88888.00 2011-05-14 21:25:24.750 134 12671.83 105.22 54995.18 88888.00 2011-05-14 21:25:24.875 134 12671.88 105.22 54995.18 88888.00 2011-05-14 21:25:25.000 134 12671.88 105.22 54995.18 88888.00 2011-05-14 21:25:25.125 134 12671.80 105.20 54995.18 88888.00 2011-05-14 21:25:25.250 134 12671.75 105.20 54995.18 88888.00 2011-05-14 21:25:25.375 134 12671.80 105.22 54995.18 88888.00 2011-05-14 21:25:25.500 134 12671.85 105.22 54995.18 88888.00 2011-05-14 21:25:25.625 134 12671.90 105.25 54995.18 88888.00 2011-05-14 21:25:25.750 134 12671.90 105.28 54995.18 88888.00 2011-05-14 21:25:25.875 134 12671.88 105.25 54995.18 88888.00 2011-05-14 21:25:26.000 134 12671.83 105.22 54995.12 88888.00 2011-05-14 21:25:26.125 134 12671.77 105.22 54995.12 88888.00 2011-05-14 21:25:26.250 134 12671.75 105.22 54995.12 88888.00 2011-05-14 21:25:26.375 134 12671.73 105.22 54995.15 88888.00 2011-05-14 21:25:26.500 134 12671.70 105.20 54995.12 88888.00 2011-05-14 21:25:26.625 134 12671.67 105.22 54995.10 88888.00 2011-05-14 21:25:26.750 134 12671.67 105.28 54995.12 88888.00 2011-05-14 21:25:26.875 134 12671.73 105.30 54995.12 88888.00 2011-05-14 21:25:27.000 134 12671.75 105.28 54995.12 88888.00 2011-05-14 21:25:27.125 134 12671.73 105.28 54995.12 88888.00 2011-05-14 21:25:27.250 134 12671.73 105.25 54995.12 88888.00 2011-05-14 21:25:27.375 134 12671.75 105.28 54995.12 88888.00 2011-05-14 21:25:27.500 134 12671.75 105.30 54995.12 88888.00 2011-05-14 21:25:27.625 134 12671.70 105.28 54995.10 88888.00 2011-05-14 21:25:27.750 134 12671.67 105.28 54995.10 88888.00 2011-05-14 21:25:27.875 134 12671.67 105.30 54995.10 88888.00 2011-05-14 21:25:28.000 134 12671.70 105.33 54995.12 88888.00 2011-05-14 21:25:28.125 134 12671.70 105.28 54995.12 88888.00 2011-05-14 21:25:28.250 134 12671.67 105.30 54995.10 88888.00 2011-05-14 21:25:28.375 134 12671.73 105.33 54995.10 88888.00 2011-05-14 21:25:28.500 134 12671.70 105.33 54995.12 88888.00 2011-05-14 21:25:28.625 134 12671.70 105.33 54995.10 88888.00 2011-05-14 21:25:28.750 134 12671.80 105.30 54995.10 88888.00 2011-05-14 21:25:28.875 134 12671.83 105.25 54995.10 88888.00 2011-05-14 21:25:29.000 134 12671.85 105.28 54995.07 88888.00 2011-05-14 21:25:29.125 134 12671.85 105.28 54995.05 88888.00 2011-05-14 21:25:29.250 134 12671.83 105.30 54995.05 88888.00 2011-05-14 21:25:29.375 134 12671.80 105.33 54995.05 88888.00 2011-05-14 21:25:29.500 134 12671.85 105.30 54995.05 88888.00 2011-05-14 21:25:29.625 134 12671.83 105.28 54995.07 88888.00 2011-05-14 21:25:29.750 134 12671.77 105.33 54995.07 88888.00 2011-05-14 21:25:29.875 134 12671.77 105.35 54995.07 88888.00 2011-05-14 21:25:30.000 134 12671.75 105.35 54995.05 88888.00 2011-05-14 21:25:30.125 134 12671.73 105.30 54995.07 88888.00 2011-05-14 21:25:30.250 134 12671.70 105.30 54995.07 88888.00 2011-05-14 21:25:30.375 134 12671.75 105.30 54995.05 88888.00 2011-05-14 21:25:30.500 134 12671.73 105.33 54995.05 88888.00 2011-05-14 21:25:30.625 134 12671.77 105.33 54995.05 88888.00 2011-05-14 21:25:30.750 134 12671.75 105.30 54995.05 88888.00 2011-05-14 21:25:30.875 134 12671.73 105.30 54995.03 88888.00 2011-05-14 21:25:31.000 134 12671.67 105.33 54995.03 88888.00 2011-05-14 21:25:31.125 134 12671.67 105.35 54995.05 88888.00 2011-05-14 21:25:31.250 134 12671.67 105.30 54995.07 88888.00 2011-05-14 21:25:31.375 134 12671.73 105.33 54995.05 88888.00 2011-05-14 21:25:31.500 134 12671.65 105.33 54995.05 88888.00 2011-05-14 21:25:31.625 134 12671.60 105.35 54995.05 88888.00 2011-05-14 21:25:31.750 134 12671.67 105.33 54995.05 88888.00 2011-05-14 21:25:31.875 134 12671.70 105.35 54995.03 88888.00 2011-05-14 21:25:32.000 134 12671.77 105.35 54995.05 88888.00 2011-05-14 21:25:32.125 134 12671.77 105.35 54995.03 88888.00 2011-05-14 21:25:32.250 134 12671.75 105.33 54995.03 88888.00 2011-05-14 21:25:32.375 134 12671.77 105.30 54995.00 88888.00 2011-05-14 21:25:32.500 134 12671.77 105.33 54995.00 88888.00 2011-05-14 21:25:32.625 134 12671.73 105.33 54995.00 88888.00 2011-05-14 21:25:32.750 134 12671.73 105.35 54995.03 88888.00 2011-05-14 21:25:32.875 134 12671.75 105.35 54995.00 88888.00 2011-05-14 21:25:33.000 134 12671.73 105.38 54995.00 88888.00 2011-05-14 21:25:33.125 134 12671.73 105.35 54995.03 88888.00 2011-05-14 21:25:33.250 134 12671.65 105.30 54995.03 88888.00 2011-05-14 21:25:33.375 134 12671.70 105.35 54995.03 88888.00 2011-05-14 21:25:33.500 134 12671.73 105.40 54995.00 88888.00 2011-05-14 21:25:33.625 134 12671.75 105.42 54995.05 88888.00 2011-05-14 21:25:33.750 134 12671.83 105.42 54995.03 88888.00 2011-05-14 21:25:33.875 134 12671.77 105.38 54995.03 88888.00 2011-05-14 21:25:34.000 134 12671.77 105.35 54994.97 88888.00 2011-05-14 21:25:34.125 134 12671.75 105.38 54994.97 88888.00 2011-05-14 21:25:34.250 134 12671.75 105.38 54995.00 88888.00 2011-05-14 21:25:34.375 134 12671.83 105.40 54995.00 88888.00 2011-05-14 21:25:34.500 134 12671.90 105.42 54995.03 88888.00 2011-05-14 21:25:34.625 134 12671.85 105.42 54995.03 88888.00 2011-05-14 21:25:34.750 134 12671.77 105.42 54995.03 88888.00 2011-05-14 21:25:34.875 134 12671.75 105.45 54994.97 88888.00 2011-05-14 21:25:35.000 134 12671.83 105.42 54994.95 88888.00 2011-05-14 21:25:35.125 134 12671.88 105.40 54994.97 88888.00 2011-05-14 21:25:35.250 134 12671.80 105.40 54995.00 88888.00 2011-05-14 21:25:35.375 134 12671.85 105.40 54995.00 88888.00 2011-05-14 21:25:35.500 134 12671.92 105.42 54994.97 88888.00 2011-05-14 21:25:35.625 134 12671.90 105.38 54994.97 88888.00 2011-05-14 21:25:35.750 134 12671.85 105.35 54994.95 88888.00 2011-05-14 21:25:35.875 134 12671.92 105.38 54994.97 88888.00 2011-05-14 21:25:36.000 134 12671.92 105.40 54994.95 88888.00 2011-05-14 21:25:36.125 134 12671.92 105.42 54994.95 88888.00 2011-05-14 21:25:36.250 134 12671.90 105.40 54994.95 88888.00 2011-05-14 21:25:36.375 134 12671.88 105.42 54994.97 88888.00 2011-05-14 21:25:36.500 134 12671.88 105.42 54994.95 88888.00 2011-05-14 21:25:36.625 134 12671.83 105.40 54994.93 88888.00 2011-05-14 21:25:36.750 134 12671.75 105.42 54994.93 88888.00 2011-05-14 21:25:36.875 134 12671.77 105.40 54994.93 88888.00 2011-05-14 21:25:37.000 134 12671.80 105.40 54994.93 88888.00 2011-05-14 21:25:37.125 134 12671.73 105.42 54994.95 88888.00 2011-05-14 21:25:37.250 134 12671.65 105.45 54994.95 88888.00 2011-05-14 21:25:37.375 134 12671.70 105.47 54994.95 88888.00 2011-05-14 21:25:37.500 134 12671.75 105.45 54994.95 88888.00 2011-05-14 21:25:37.625 134 12671.80 105.45 54994.95 88888.00 2011-05-14 21:25:37.750 134 12671.80 105.45 54994.95 88888.00 2011-05-14 21:25:37.875 134 12671.80 105.45 54994.95 88888.00 2011-05-14 21:25:38.000 134 12671.83 105.45 54994.95 88888.00 2011-05-14 21:25:38.125 134 12671.83 105.45 54994.95 88888.00 2011-05-14 21:25:38.250 134 12671.73 105.42 54994.95 88888.00 2011-05-14 21:25:38.375 134 12671.75 105.42 54994.93 88888.00 2011-05-14 21:25:38.500 134 12671.75 105.42 54994.90 88888.00 2011-05-14 21:25:38.625 134 12671.80 105.42 54994.93 88888.00 2011-05-14 21:25:38.750 134 12671.83 105.40 54994.93 88888.00 2011-05-14 21:25:38.875 134 12671.77 105.45 54994.93 88888.00 2011-05-14 21:25:39.000 134 12671.77 105.42 54994.93 88888.00 2011-05-14 21:25:39.125 134 12671.77 105.40 54994.90 88888.00 2011-05-14 21:25:39.250 134 12671.70 105.42 54994.93 88888.00 2011-05-14 21:25:39.375 134 12671.70 105.47 54994.95 88888.00 2011-05-14 21:25:39.500 134 12671.77 105.45 54994.95 88888.00 2011-05-14 21:25:39.625 134 12671.77 105.42 54994.95 88888.00 2011-05-14 21:25:39.750 134 12671.70 105.45 54994.93 88888.00 2011-05-14 21:25:39.875 134 12671.70 105.45 54994.90 88888.00 2011-05-14 21:25:40.000 134 12671.75 105.42 54994.90 88888.00 2011-05-14 21:25:40.125 134 12671.73 105.45 54994.93 88888.00 2011-05-14 21:25:40.250 134 12671.65 105.42 54994.93 88888.00 2011-05-14 21:25:40.375 134 12671.67 105.42 54994.93 88888.00 2011-05-14 21:25:40.500 134 12671.73 105.42 54994.90 88888.00 2011-05-14 21:25:40.625 134 12671.67 105.42 54994.88 88888.00 2011-05-14 21:25:40.750 134 12671.65 105.42 54994.88 88888.00 2011-05-14 21:25:40.875 134 12671.70 105.42 54994.88 88888.00 2011-05-14 21:25:41.000 134 12671.73 105.45 54994.85 88888.00 2011-05-14 21:25:41.125 134 12671.75 105.42 54994.90 88888.00 2011-05-14 21:25:41.250 134 12671.80 105.42 54994.93 88888.00 2011-05-14 21:25:41.375 134 12671.77 105.42 54994.90 88888.00 2011-05-14 21:25:41.500 134 12671.75 105.42 54994.88 88888.00 2011-05-14 21:25:41.625 134 12671.73 105.42 54994.90 88888.00 2011-05-14 21:25:41.750 134 12671.70 105.42 54994.90 88888.00 2011-05-14 21:25:41.875 134 12671.75 105.42 54994.90 88888.00 2011-05-14 21:25:42.000 134 12671.83 105.45 54994.90 88888.00 2011-05-14 21:25:42.125 134 12671.88 105.42 54994.85 88888.00 2011-05-14 21:25:42.250 134 12671.83 105.42 54994.88 88888.00 2011-05-14 21:25:42.375 134 12671.80 105.42 54994.85 88888.00 2011-05-14 21:25:42.500 134 12671.75 105.40 54994.85 88888.00 2011-05-14 21:25:42.625 134 12671.75 105.38 54994.88 88888.00 2011-05-14 21:25:42.750 134 12671.77 105.40 54994.90 88888.00 2011-05-14 21:25:42.875 134 12671.77 105.42 54994.90 88888.00 2011-05-14 21:25:43.000 134 12671.75 105.42 54994.85 88888.00 2011-05-14 21:25:43.125 134 12671.73 105.40 54994.93 88888.00 2011-05-14 21:25:43.250 134 12671.73 105.38 54994.93 88888.00 2011-05-14 21:25:43.375 134 12671.80 105.40 54994.90 88888.00 2011-05-14 21:25:43.500 134 12671.73 105.42 54994.88 88888.00 2011-05-14 21:25:43.625 134 12671.73 105.38 54994.88 88888.00 2011-05-14 21:25:43.750 134 12671.77 105.40 54994.88 88888.00 2011-05-14 21:25:43.875 134 12671.75 105.40 54994.90 88888.00 2011-05-14 21:25:44.000 134 12671.73 105.40 54994.88 88888.00 2011-05-14 21:25:44.125 134 12671.77 105.42 54994.90 88888.00 2011-05-14 21:25:44.250 134 12671.73 105.40 54994.90 88888.00 2011-05-14 21:25:44.375 134 12671.73 105.38 54994.88 88888.00 2011-05-14 21:25:44.500 134 12671.75 105.38 54994.88 88888.00 2011-05-14 21:25:44.625 134 12671.83 105.38 54994.85 88888.00 2011-05-14 21:25:44.750 134 12671.77 105.38 54994.82 88888.00 2011-05-14 21:25:44.875 134 12671.80 105.42 54994.85 88888.00 2011-05-14 21:25:45.000 134 12671.80 105.42 54994.85 88888.00 2011-05-14 21:25:45.125 134 12671.80 105.42 54994.82 88888.00 2011-05-14 21:25:45.250 134 12671.77 105.42 54994.82 88888.00 2011-05-14 21:25:45.375 134 12671.77 105.42 54994.82 88888.00 2011-05-14 21:25:45.500 134 12671.73 105.42 54994.88 88888.00 2011-05-14 21:25:45.625 134 12671.77 105.45 54994.88 88888.00 2011-05-14 21:25:45.750 134 12671.83 105.45 54994.85 88888.00 2011-05-14 21:25:45.875 134 12671.85 105.42 54994.82 88888.00 2011-05-14 21:25:46.000 134 12671.83 105.45 54994.82 88888.00 2011-05-14 21:25:46.125 134 12671.83 105.42 54994.82 88888.00 2011-05-14 21:25:46.250 134 12671.80 105.38 54994.80 88888.00 2011-05-14 21:25:46.375 134 12671.83 105.40 54994.78 88888.00 2011-05-14 21:25:46.500 134 12671.77 105.40 54994.78 88888.00 2011-05-14 21:25:46.625 134 12671.77 105.42 54994.82 88888.00 2011-05-14 21:25:46.750 134 12671.73 105.42 54994.85 88888.00 2011-05-14 21:25:46.875 134 12671.77 105.40 54994.85 88888.00 2011-05-14 21:25:47.000 134 12671.75 105.40 54994.82 88888.00 2011-05-14 21:25:47.125 134 12671.77 105.45 54994.82 88888.00 2011-05-14 21:25:47.250 134 12671.75 105.47 54994.82 88888.00 2011-05-14 21:25:47.375 134 12671.70 105.45 54994.82 88888.00 2011-05-14 21:25:47.500 134 12671.70 105.40 54994.82 88888.00 2011-05-14 21:25:47.625 134 12671.80 105.40 54994.82 88888.00 2011-05-14 21:25:47.750 134 12671.90 105.40 54994.82 88888.00 2011-05-14 21:25:47.875 134 12671.90 105.42 54994.85 88888.00 2011-05-14 21:25:48.000 134 12671.83 105.40 54994.82 88888.00 2011-05-14 21:25:48.125 134 12671.75 105.40 54994.80 88888.00 2011-05-14 21:25:48.250 134 12671.75 105.38 54994.80 88888.00 2011-05-14 21:25:48.375 134 12671.77 105.40 54994.78 88888.00 2011-05-14 21:25:48.500 134 12671.73 105.38 54994.78 88888.00 2011-05-14 21:25:48.625 134 12671.75 105.40 54994.78 88888.00 2011-05-14 21:25:48.750 134 12671.80 105.40 54994.78 88888.00 2011-05-14 21:25:48.875 134 12671.80 105.42 54994.78 88888.00 2011-05-14 21:25:49.000 134 12671.80 105.38 54994.78 88888.00 2011-05-14 21:25:49.125 134 12671.80 105.40 54994.78 88888.00 2011-05-14 21:25:49.250 134 12671.77 105.40 54994.78 88888.00 2011-05-14 21:25:49.375 134 12671.73 105.40 54994.75 88888.00 2011-05-14 21:25:49.500 134 12671.73 105.38 54994.75 88888.00 2011-05-14 21:25:49.625 134 12671.73 105.38 54994.75 88888.00 2011-05-14 21:25:49.750 134 12671.75 105.38 54994.80 88888.00 2011-05-14 21:25:49.875 134 12671.80 105.40 54994.80 88888.00 2011-05-14 21:25:50.000 134 12671.75 105.35 54994.82 88888.00 2011-05-14 21:25:50.125 134 12671.75 105.38 54994.80 88888.00 2011-05-14 21:25:50.250 134 12671.80 105.35 54994.80 88888.00 2011-05-14 21:25:50.375 134 12671.85 105.35 54994.78 88888.00 2011-05-14 21:25:50.500 134 12671.83 105.38 54994.80 88888.00 2011-05-14 21:25:50.625 134 12671.80 105.40 54994.80 88888.00 2011-05-14 21:25:50.750 134 12671.85 105.40 54994.80 88888.00 2011-05-14 21:25:50.875 134 12671.77 105.42 54994.80 88888.00 2011-05-14 21:25:51.000 134 12671.62 105.38 54994.78 88888.00 2011-05-14 21:25:51.125 134 12671.65 105.38 54994.78 88888.00 2011-05-14 21:25:51.250 134 12671.73 105.38 54994.80 88888.00 2011-05-14 21:25:51.375 134 12671.73 105.40 54994.78 88888.00 2011-05-14 21:25:51.500 134 12671.70 105.40 54994.78 88888.00 2011-05-14 21:25:51.625 134 12671.67 105.38 54994.75 88888.00 2011-05-14 21:25:51.750 134 12671.67 105.35 54994.78 88888.00 2011-05-14 21:25:51.875 134 12671.73 105.35 54994.75 88888.00 2011-05-14 21:25:52.000 134 12671.70 105.38 54994.70 88888.00 2011-05-14 21:25:52.125 134 12671.73 105.35 54994.72 88888.00 2011-05-14 21:25:52.250 134 12671.70 105.33 54994.75 88888.00 2011-05-14 21:25:52.375 134 12671.75 105.35 54994.72 88888.00 2011-05-14 21:25:52.500 134 12671.77 105.40 54994.75 88888.00 2011-05-14 21:25:52.625 134 12671.80 105.38 54994.72 88888.00 2011-05-14 21:25:52.750 134 12671.80 105.40 54994.70 88888.00 2011-05-14 21:25:52.875 134 12671.83 105.42 54994.70 88888.00 2011-05-14 21:25:53.000 134 12671.88 105.40 54994.70 88888.00 2011-05-14 21:25:53.125 134 12671.88 105.35 54994.70 88888.00 2011-05-14 21:25:53.250 134 12671.80 105.30 54994.70 88888.00 2011-05-14 21:25:53.375 134 12671.83 105.38 54994.70 88888.00 2011-05-14 21:25:53.500 134 12671.88 105.40 54994.70 88888.00 2011-05-14 21:25:53.625 134 12671.85 105.35 54994.72 88888.00 2011-05-14 21:25:53.750 134 12671.88 105.35 54994.75 88888.00 2011-05-14 21:25:53.875 134 12671.90 105.33 54994.75 88888.00 2011-05-14 21:25:54.000 134 12671.88 105.33 54994.72 88888.00 2011-05-14 21:25:54.125 134 12671.90 105.33 54994.75 88888.00 2011-05-14 21:25:54.250 134 12671.88 105.35 54994.75 88888.00 2011-05-14 21:25:54.375 134 12671.88 105.38 54994.72 88888.00 2011-05-14 21:25:54.500 134 12671.83 105.35 54994.70 88888.00 2011-05-14 21:25:54.625 134 12671.75 105.38 54994.68 88888.00 2011-05-14 21:25:54.750 134 12671.73 105.40 54994.70 88888.00 2011-05-14 21:25:54.875 134 12671.73 105.35 54994.70 88888.00 2011-05-14 21:25:55.000 134 12671.73 105.38 54994.72 88888.00 2011-05-14 21:25:55.125 134 12671.73 105.40 54994.78 88888.00 2011-05-14 21:25:55.250 134 12671.73 105.40 54994.75 88888.00 2011-05-14 21:25:55.375 134 12671.75 105.38 54994.72 88888.00 2011-05-14 21:25:55.500 134 12671.75 105.38 54994.72 88888.00 2011-05-14 21:25:55.625 134 12671.65 105.38 54994.75 88888.00 2011-05-14 21:25:55.750 134 12671.60 105.38 54994.72 88888.00 2011-05-14 21:25:55.875 134 12671.65 105.38 54994.75 88888.00 2011-05-14 21:25:56.000 134 12671.70 105.35 54994.72 88888.00 2011-05-14 21:25:56.125 134 12671.73 105.38 54994.75 88888.00 2011-05-14 21:25:56.250 134 12671.75 105.35 54994.72 88888.00 2011-05-14 21:25:56.375 134 12671.75 105.38 54994.72 88888.00 2011-05-14 21:25:56.500 134 12671.75 105.40 54994.72 88888.00 2011-05-14 21:25:56.625 134 12671.75 105.42 54994.75 88888.00 2011-05-14 21:25:56.750 134 12671.75 105.38 54994.72 88888.00 2011-05-14 21:25:56.875 134 12671.70 105.33 54994.72 88888.00 2011-05-14 21:25:57.000 134 12671.73 105.33 54994.72 88888.00 2011-05-14 21:25:57.125 134 12671.73 105.35 54994.72 88888.00 2011-05-14 21:25:57.250 134 12671.67 105.33 54994.70 88888.00 2011-05-14 21:25:57.375 134 12671.67 105.35 54994.72 88888.00 2011-05-14 21:25:57.500 134 12671.65 105.35 54994.72 88888.00 2011-05-14 21:25:57.625 134 12671.67 105.30 54994.68 88888.00 2011-05-14 21:25:57.750 134 12671.77 105.33 54994.68 88888.00 2011-05-14 21:25:57.875 134 12671.77 105.33 54994.70 88888.00 2011-05-14 21:25:58.000 134 12671.70 105.30 54994.68 88888.00 2011-05-14 21:25:58.125 134 12671.73 105.30 54994.68 88888.00 2011-05-14 21:25:58.250 134 12671.70 105.28 54994.72 88888.00 2011-05-14 21:25:58.375 134 12671.70 105.30 54994.70 88888.00 2011-05-14 21:25:58.500 134 12671.70 105.30 54994.72 88888.00 2011-05-14 21:25:58.625 134 12671.75 105.30 54994.70 88888.00 2011-05-14 21:25:58.750 134 12671.83 105.28 54994.72 88888.00 2011-05-14 21:25:58.875 134 12671.85 105.28 54994.70 88888.00 2011-05-14 21:25:59.000 134 12671.80 105.30 54994.68 88888.00 2011-05-14 21:25:59.125 134 12671.83 105.33 54994.72 88888.00 2011-05-14 21:25:59.250 134 12671.83 105.33 54994.75 88888.00 2011-05-14 21:25:59.375 134 12671.85 105.35 54994.72 88888.00 2011-05-14 21:25:59.500 134 12671.75 105.33 54994.70 88888.00 2011-05-14 21:25:59.625 134 12671.70 105.30 54994.70 88888.00 2011-05-14 21:25:59.750 134 12671.73 105.33 54994.70 88888.00 2011-05-14 21:25:59.875 134 12671.75 105.30 54994.70 88888.00 2011-05-14 21:26:00.000 134 12671.77 105.30 54994.72 88888.00 2011-05-14 21:26:00.125 134 12671.83 105.30 54994.70 88888.00 2011-05-14 21:26:00.250 134 12671.85 105.30 54994.70 88888.00 2011-05-14 21:26:00.375 134 12671.83 105.30 54994.70 88888.00 2011-05-14 21:26:00.500 134 12671.75 105.28 54994.70 88888.00 2011-05-14 21:26:00.625 134 12671.77 105.33 54994.70 88888.00 2011-05-14 21:26:00.750 134 12671.83 105.33 54994.70 88888.00 2011-05-14 21:26:00.875 134 12671.85 105.33 54994.72 88888.00 2011-05-14 21:26:01.000 134 12671.83 105.33 54994.70 88888.00 2011-05-14 21:26:01.125 134 12671.77 105.33 54994.68 88888.00 2011-05-14 21:26:01.250 134 12671.80 105.28 54994.68 88888.00 2011-05-14 21:26:01.375 134 12671.75 105.30 54994.68 88888.00 2011-05-14 21:26:01.500 134 12671.73 105.30 54994.68 88888.00 2011-05-14 21:26:01.625 134 12671.80 105.33 54994.70 88888.00 2011-05-14 21:26:01.750 134 12671.80 105.38 54994.70 88888.00 2011-05-14 21:26:01.875 134 12671.73 105.33 54994.68 88888.00 2011-05-14 21:26:02.000 134 12671.75 105.28 54994.65 88888.00 2011-05-14 21:26:02.125 134 12671.73 105.30 54994.68 88888.00 2011-05-14 21:26:02.250 134 12671.73 105.30 54994.68 88888.00 2011-05-14 21:26:02.375 134 12671.80 105.30 54994.70 88888.00 2011-05-14 21:26:02.500 134 12671.83 105.30 54994.65 88888.00 2011-05-14 21:26:02.625 134 12671.88 105.30 54994.68 88888.00 2011-05-14 21:26:02.750 134 12671.85 105.30 54994.65 88888.00 2011-05-14 21:26:02.875 134 12671.75 105.28 54994.62 88888.00 2011-05-14 21:26:03.000 134 12671.75 105.30 54994.62 88888.00 2011-05-14 21:26:03.125 134 12671.77 105.30 54994.65 88888.00 2011-05-14 21:26:03.250 134 12671.73 105.28 54994.68 88888.00 2011-05-14 21:26:03.375 134 12671.80 105.33 54994.68 88888.00 2011-05-14 21:26:03.500 134 12671.83 105.33 54994.65 88888.00 2011-05-14 21:26:03.625 134 12671.83 105.35 54994.65 88888.00 2011-05-14 21:26:03.750 134 12671.85 105.33 54994.65 88888.00 2011-05-14 21:26:03.875 134 12671.85 105.30 54994.68 88888.00 2011-05-14 21:26:04.000 134 12671.80 105.30 54994.62 88888.00 2011-05-14 21:26:04.125 134 12671.80 105.30 54994.65 88888.00 2011-05-14 21:26:04.250 134 12671.85 105.30 54994.65 88888.00 2011-05-14 21:26:04.375 134 12671.98 105.33 54994.62 88888.00 2011-05-14 21:26:04.500 134 12671.98 105.30 54994.65 88888.00 2011-05-14 21:26:04.625 134 12671.90 105.33 54994.65 88888.00 2011-05-14 21:26:04.750 134 12671.85 105.28 54994.62 88888.00 2011-05-14 21:26:04.875 134 12671.85 105.28 54994.62 88888.00 2011-05-14 21:26:05.000 134 12671.85 105.28 54994.60 88888.00 2011-05-14 21:26:05.125 134 12671.85 105.28 54994.68 88888.00 2011-05-14 21:26:05.250 134 12671.80 105.28 54994.62 88888.00 2011-05-14 21:26:05.375 134 12671.85 105.30 54994.57 88888.00 2011-05-14 21:26:05.500 134 12671.85 105.33 54994.62 88888.00 2011-05-14 21:26:05.625 134 12671.85 105.35 54994.62 88888.00 2011-05-14 21:26:05.750 134 12671.85 105.35 54994.60 88888.00 2011-05-14 21:26:05.875 134 12671.85 105.33 54994.60 88888.00 2011-05-14 21:26:06.000 134 12671.85 105.35 54994.55 88888.00 2011-05-14 21:26:06.125 134 12671.90 105.28 54994.57 88888.00 2011-05-14 21:26:06.250 134 12671.88 105.28 54994.57 88888.00 2011-05-14 21:26:06.375 134 12671.90 105.33 54994.60 88888.00 2011-05-14 21:26:06.500 134 12671.83 105.35 54994.60 88888.00 2011-05-14 21:26:06.625 134 12671.83 105.35 54994.60 88888.00 2011-05-14 21:26:06.750 134 12671.85 105.38 54994.55 88888.00 2011-05-14 21:26:06.875 134 12671.85 105.35 54994.57 88888.00 2011-05-14 21:26:07.000 134 12671.88 105.33 54994.55 88888.00 2011-05-14 21:26:07.125 134 12671.90 105.33 54994.60 88888.00 2011-05-14 21:26:07.250 134 12671.88 105.28 54994.57 88888.00 2011-05-14 21:26:07.375 134 12671.90 105.28 54994.57 88888.00 2011-05-14 21:26:07.500 134 12671.90 105.30 54994.60 88888.00 2011-05-14 21:26:07.625 134 12671.88 105.30 54994.57 88888.00 2011-05-14 21:26:07.750 134 12671.88 105.33 54994.57 88888.00 2011-05-14 21:26:07.875 134 12671.90 105.35 54994.57 88888.00 2011-05-14 21:26:08.000 134 12671.83 105.35 54994.57 88888.00 2011-05-14 21:26:08.125 134 12671.80 105.30 54994.57 88888.00 2011-05-14 21:26:08.250 134 12671.90 105.33 54994.57 88888.00 2011-05-14 21:26:08.375 134 12671.85 105.30 54994.57 88888.00 2011-05-14 21:26:08.500 134 12671.85 105.33 54994.60 88888.00 2011-05-14 21:26:08.625 134 12671.85 105.33 54994.57 88888.00 2011-05-14 21:26:08.750 134 12671.85 105.30 54994.57 88888.00 2011-05-14 21:26:08.875 134 12671.85 105.33 54994.55 88888.00 2011-05-14 21:26:09.000 134 12671.88 105.35 54994.57 88888.00 2011-05-14 21:26:09.125 134 12671.92 105.35 54994.55 88888.00 2011-05-14 21:26:09.250 134 12671.85 105.30 54994.57 88888.00 2011-05-14 21:26:09.375 134 12671.90 105.28 54994.55 88888.00 2011-05-14 21:26:09.500 134 12671.92 105.28 54994.55 88888.00 2011-05-14 21:26:09.625 134 12671.95 105.30 54994.55 88888.00 2011-05-14 21:26:09.750 134 12671.92 105.30 54994.57 88888.00 2011-05-14 21:26:09.875 134 12671.90 105.30 54994.55 88888.00 2011-05-14 21:26:10.000 134 12671.80 105.30 54994.53 88888.00 2011-05-14 21:26:10.125 134 12671.77 105.30 54994.53 88888.00 2011-05-14 21:26:10.250 134 12671.85 105.30 54994.57 88888.00 2011-05-14 21:26:10.375 134 12671.92 105.35 54994.55 88888.00 2011-05-14 21:26:10.500 134 12671.90 105.33 54994.53 88888.00 2011-05-14 21:26:10.625 134 12671.98 105.30 54994.55 88888.00 2011-05-14 21:26:10.750 134 12672.00 105.33 54994.53 88888.00 2011-05-14 21:26:10.875 134 12671.95 105.33 54994.53 88888.00 2011-05-14 21:26:11.000 134 12671.92 105.30 54994.53 88888.00 2011-05-14 21:26:11.125 134 12671.90 105.30 54994.53 88888.00 2011-05-14 21:26:11.250 134 12671.85 105.30 54994.53 88888.00 2011-05-14 21:26:11.375 134 12671.85 105.30 54994.55 88888.00 2011-05-14 21:26:11.500 134 12671.90 105.28 54994.55 88888.00 2011-05-14 21:26:11.625 134 12671.95 105.30 54994.53 88888.00 2011-05-14 21:26:11.750 134 12671.95 105.30 54994.55 88888.00 2011-05-14 21:26:11.875 134 12671.88 105.25 54994.53 88888.00 2011-05-14 21:26:12.000 134 12671.88 105.22 54994.50 88888.00 2011-05-14 21:26:12.125 134 12671.98 105.25 54994.55 88888.00 2011-05-14 21:26:12.250 134 12672.00 105.33 54994.55 88888.00 2011-05-14 21:26:12.375 134 12672.00 105.33 54994.55 88888.00 2011-05-14 21:26:12.500 134 12671.95 105.35 54994.55 88888.00 2011-05-14 21:26:12.625 134 12671.95 105.33 54994.53 88888.00 2011-05-14 21:26:12.750 134 12671.98 105.33 54994.53 88888.00 2011-05-14 21:26:12.875 134 12672.05 105.33 54994.55 88888.00 2011-05-14 21:26:13.000 134 12672.08 105.33 54994.55 88888.00 2011-05-14 21:26:13.125 134 12672.08 105.33 54994.55 88888.00 2011-05-14 21:26:13.250 134 12672.05 105.28 54994.50 88888.00 2011-05-14 21:26:13.375 134 12672.02 105.25 54994.53 88888.00 2011-05-14 21:26:13.500 134 12672.02 105.30 54994.55 88888.00 2011-05-14 21:26:13.625 134 12672.10 105.35 54994.53 88888.00 2011-05-14 21:26:13.750 134 12672.15 105.30 54994.47 88888.00 2011-05-14 21:26:13.875 134 12672.12 105.28 54994.45 88888.00 2011-05-14 21:26:14.000 134 12672.10 105.30 54994.45 88888.00 2011-05-14 21:26:14.125 134 12672.08 105.28 54994.47 88888.00 2011-05-14 21:26:14.250 134 12672.00 105.30 54994.47 88888.00 2011-05-14 21:26:14.375 134 12671.98 105.30 54994.47 88888.00 2011-05-14 21:26:14.500 134 12672.00 105.28 54994.47 88888.00 2011-05-14 21:26:14.625 134 12671.98 105.28 54994.47 88888.00 2011-05-14 21:26:14.750 134 12671.95 105.30 54994.53 88888.00 2011-05-14 21:26:14.875 134 12671.95 105.33 54994.50 88888.00 2011-05-14 21:26:15.000 134 12672.00 105.33 54994.45 88888.00 2011-05-14 21:26:15.125 134 12672.05 105.30 54994.45 88888.00 2011-05-14 21:26:15.250 134 12672.02 105.30 54994.50 88888.00 2011-05-14 21:26:15.375 134 12672.08 105.35 54994.50 88888.00 2011-05-14 21:26:15.500 134 12672.05 105.33 54994.47 88888.00 2011-05-14 21:26:15.625 134 12672.00 105.33 54994.45 88888.00 2011-05-14 21:26:15.750 134 12671.98 105.33 54994.47 88888.00 2011-05-14 21:26:15.875 134 12672.05 105.33 54994.47 88888.00 2011-05-14 21:26:16.000 134 12672.08 105.33 54994.45 88888.00 2011-05-14 21:26:16.125 134 12672.02 105.33 54994.45 88888.00 2011-05-14 21:26:16.250 134 12672.00 105.28 54994.47 88888.00 2011-05-14 21:26:16.375 134 12672.00 105.30 54994.47 88888.00 2011-05-14 21:26:16.500 134 12671.95 105.33 54994.45 88888.00 2011-05-14 21:26:16.625 134 12671.98 105.33 54994.45 88888.00 2011-05-14 21:26:16.750 134 12672.02 105.33 54994.45 88888.00 2011-05-14 21:26:16.875 134 12672.08 105.35 54994.47 88888.00 2011-05-14 21:26:17.000 134 12672.08 105.33 54994.45 88888.00 2011-05-14 21:26:17.125 134 12672.05 105.33 54994.45 88888.00 2011-05-14 21:26:17.250 134 12672.02 105.30 54994.45 88888.00 2011-05-14 21:26:17.375 134 12672.08 105.35 54994.47 88888.00 2011-05-14 21:26:17.500 134 12672.08 105.38 54994.47 88888.00 2011-05-14 21:26:17.625 134 12672.10 105.35 54994.45 88888.00 2011-05-14 21:26:17.750 134 12672.10 105.35 54994.43 88888.00 2011-05-14 21:26:17.875 134 12672.08 105.35 54994.45 88888.00 2011-05-14 21:26:18.000 134 12672.05 105.35 54994.47 88888.00 2011-05-14 21:26:18.125 134 12672.05 105.35 54994.50 88888.00 2011-05-14 21:26:18.250 134 12672.05 105.33 54994.45 88888.00 2011-05-14 21:26:18.375 134 12672.05 105.33 54994.45 88888.00 2011-05-14 21:26:18.500 134 12672.08 105.33 54994.47 88888.00 2011-05-14 21:26:18.625 134 12672.08 105.33 54994.47 88888.00 2011-05-14 21:26:18.750 134 12672.08 105.30 54994.47 88888.00 2011-05-14 21:26:18.875 134 12672.10 105.30 54994.43 88888.00 2011-05-14 21:26:19.000 134 12672.10 105.35 54994.43 88888.00 2011-05-14 21:26:19.125 134 12672.10 105.38 54994.47 88888.00 2011-05-14 21:26:19.250 134 12672.10 105.35 54994.45 88888.00 2011-05-14 21:26:19.375 134 12672.12 105.30 54994.40 88888.00 2011-05-14 21:26:19.500 134 12672.12 105.30 54994.40 88888.00 2011-05-14 21:26:19.625 134 12672.10 105.30 54994.40 88888.00 2011-05-14 21:26:19.750 134 12672.12 105.30 54994.43 88888.00 2011-05-14 21:26:19.875 134 12672.12 105.30 54994.40 88888.00 2011-05-14 21:26:20.000 134 12672.15 105.28 54994.38 88888.00 2011-05-14 21:26:20.125 134 12672.20 105.33 54994.40 88888.00 2011-05-14 21:26:20.250 134 12672.23 105.30 54994.40 88888.00 2011-05-14 21:26:20.375 134 12672.20 105.33 54994.38 88888.00 2011-05-14 21:26:20.500 134 12672.25 105.38 54994.38 88888.00 2011-05-14 21:26:20.625 134 12672.27 105.38 54994.38 88888.00 2011-05-14 21:26:20.750 134 12672.25 105.35 54994.40 88888.00 2011-05-14 21:26:20.875 134 12672.23 105.33 54994.40 88888.00 2011-05-14 21:26:21.000 134 12672.20 105.35 54994.40 88888.00 2011-05-14 21:26:21.125 134 12672.17 105.35 54994.43 88888.00 2011-05-14 21:26:21.250 134 12671.95 105.55 54995.12 88888.00 2011-05-14 21:26:21.375 134 12671.95 105.53 54995.12 88888.00 2011-05-14 21:26:21.500 134 12671.95 105.50 54995.12 88888.00 2011-05-14 21:26:21.625 134 12671.95 105.53 54995.12 88888.00 2011-05-14 21:26:21.750 134 12672.00 105.55 54995.12 88888.00 2011-05-14 21:26:21.875 134 12671.98 105.60 54995.12 88888.00 2011-05-14 21:26:22.000 134 12671.98 105.58 54995.12 88888.00 2011-05-14 21:26:22.125 134 12671.98 105.53 54995.12 88888.00 2011-05-14 21:26:22.250 134 12672.20 105.28 54994.32 88888.00 2011-05-14 21:26:22.375 134 12672.27 105.35 54994.35 88888.00 2011-05-14 21:26:22.500 134 12672.25 105.38 54994.38 88888.00 2011-05-14 21:26:22.625 134 12672.25 105.35 54994.38 88888.00 2011-05-14 21:26:22.750 134 12672.20 105.33 54994.38 88888.00 2011-05-14 21:26:22.875 134 12672.23 105.33 54994.35 88888.00 2011-05-14 21:26:23.000 134 12672.25 105.38 54994.38 88888.00 2011-05-14 21:26:23.125 134 12672.25 105.38 54994.38 88888.00 2011-05-14 21:26:23.250 134 12672.20 105.35 54994.32 88888.00 2011-05-14 21:26:23.375 134 12672.25 105.35 54994.32 88888.00 2011-05-14 21:26:23.500 134 12672.35 105.38 54994.32 88888.00 2011-05-14 21:26:23.625 134 12672.33 105.40 54994.32 88888.00 2011-05-14 21:26:23.750 134 12672.27 105.35 54994.35 88888.00 2011-05-14 21:26:23.875 134 12672.20 105.38 54994.32 88888.00 2011-05-14 21:26:24.000 134 12672.10 105.38 54994.32 88888.00 2011-05-14 21:26:24.125 134 12672.08 105.35 54994.32 88888.00 2011-05-14 21:26:24.250 134 12672.10 105.33 54994.35 88888.00 2011-05-14 21:26:24.375 134 12672.17 105.30 54994.32 88888.00 2011-05-14 21:26:24.500 134 12672.17 105.28 54994.32 88888.00 2011-05-14 21:26:24.625 134 12672.20 105.30 54994.32 88888.00 2011-05-14 21:26:24.750 134 12672.25 105.35 54994.35 88888.00 2011-05-14 21:26:24.875 134 12672.27 105.35 54994.35 88888.00 2011-05-14 21:26:25.000 134 12672.25 105.30 54994.32 88888.00 2011-05-14 21:26:25.125 134 12672.23 105.28 54994.35 88888.00 2011-05-14 21:26:25.250 134 12672.27 105.30 54994.32 88888.00 2011-05-14 21:26:25.375 134 12672.30 105.33 54994.35 88888.00 2011-05-14 21:26:25.500 134 12672.30 105.33 54994.32 88888.00 2011-05-14 21:26:25.625 134 12672.33 105.33 54994.32 88888.00 2011-05-14 21:26:25.750 134 12672.30 105.25 54994.28 88888.00 2011-05-14 21:26:25.875 134 12672.35 105.28 54994.30 88888.00 2011-05-14 21:26:26.000 134 12672.35 105.33 54994.28 88888.00 2011-05-14 21:26:26.125 134 12672.30 105.30 54994.28 88888.00 2011-05-14 21:26:26.250 134 12672.27 105.30 54994.32 88888.00 2011-05-14 21:26:26.375 134 12672.38 105.35 54994.32 88888.00 2011-05-14 21:26:26.500 134 12672.40 105.42 54994.35 88888.00 2011-05-14 21:26:26.625 134 12672.40 105.40 54994.35 88888.00 2011-05-14 21:26:26.750 134 12672.35 105.38 54994.30 88888.00 2011-05-14 21:26:26.875 134 12672.30 105.35 54994.30 88888.00 2011-05-14 21:26:27.000 134 12672.33 105.35 54994.28 88888.00 2011-05-14 21:26:27.125 134 12672.35 105.33 54994.28 88888.00 2011-05-14 21:26:27.250 134 12672.38 105.33 54994.32 88888.00 2011-05-14 21:26:27.375 134 12672.40 105.33 54994.32 88888.00 2011-05-14 21:26:27.500 134 12672.38 105.33 54994.32 88888.00 2011-05-14 21:26:27.625 134 12672.38 105.35 54994.32 88888.00 2011-05-14 21:26:27.750 134 12672.35 105.35 54994.32 88888.00 2011-05-14 21:26:27.875 134 12672.38 105.35 54994.30 88888.00 2011-05-14 21:26:28.000 134 12672.35 105.33 54994.28 88888.00 2011-05-14 21:26:28.125 134 12672.40 105.30 54994.28 88888.00 2011-05-14 21:26:28.250 134 12672.42 105.35 54994.32 88888.00 2011-05-14 21:26:28.375 134 12672.45 105.35 54994.30 88888.00 2011-05-14 21:26:28.500 134 12672.42 105.33 54994.28 88888.00 2011-05-14 21:26:28.625 134 12672.48 105.33 54994.28 88888.00 2011-05-14 21:26:28.750 134 12672.38 105.33 54994.28 88888.00 2011-05-14 21:26:28.875 134 12672.38 105.33 54994.30 88888.00 2011-05-14 21:26:29.000 134 12672.42 105.35 54994.30 88888.00 2011-05-14 21:26:29.125 134 12672.40 105.33 54994.30 88888.00 2011-05-14 21:26:29.250 134 12672.33 105.33 54994.30 88888.00 2011-05-14 21:26:29.375 134 12672.30 105.35 54994.30 88888.00 2011-05-14 21:26:29.500 134 12672.30 105.38 54994.28 88888.00 2011-05-14 21:26:29.625 134 12672.33 105.38 54994.28 88888.00 2011-05-14 21:26:29.750 134 12672.35 105.40 54994.28 88888.00 2011-05-14 21:26:29.875 134 12672.38 105.40 54994.30 88888.00 2011-05-14 21:26:30.000 134 12672.42 105.38 54994.28 88888.00 2011-05-14 21:26:30.125 134 12672.42 105.30 54994.28 88888.00 2011-05-14 21:26:30.250 134 12672.35 105.33 54994.28 88888.00 2011-05-14 21:26:30.375 134 12672.38 105.35 54994.30 88888.00 2011-05-14 21:26:30.500 134 12672.40 105.33 54994.28 88888.00 2011-05-14 21:26:30.625 134 12672.40 105.30 54994.28 88888.00 2011-05-14 21:26:30.750 134 12672.38 105.33 54994.25 88888.00 2011-05-14 21:26:30.875 134 12672.38 105.33 54994.22 88888.00 2011-05-14 21:26:31.000 134 12672.38 105.33 54994.22 88888.00 2011-05-14 21:26:31.125 134 12672.45 105.35 54994.28 88888.00 2011-05-14 21:26:31.250 134 12672.45 105.30 54994.25 88888.00 2011-05-14 21:26:31.375 134 12672.42 105.30 54994.25 88888.00 2011-05-14 21:26:31.500 134 12672.42 105.33 54994.28 88888.00 2011-05-14 21:26:31.625 134 12672.45 105.33 54994.28 88888.00 2011-05-14 21:26:31.750 134 12672.45 105.38 54994.28 88888.00 2011-05-14 21:26:31.875 134 12672.42 105.38 54994.28 88888.00 2011-05-14 21:26:32.000 134 12672.42 105.35 54994.25 88888.00 2011-05-14 21:26:32.125 134 12672.42 105.35 54994.25 88888.00 2011-05-14 21:26:32.250 134 12672.42 105.35 54994.28 88888.00 2011-05-14 21:26:32.375 134 12672.45 105.38 54994.30 88888.00 2011-05-14 21:26:32.500 134 12672.45 105.38 54994.25 88888.00 2011-05-14 21:26:32.625 134 12672.42 105.38 54994.25 88888.00 2011-05-14 21:26:32.750 134 12672.40 105.38 54994.25 88888.00 2011-05-14 21:26:32.875 134 12672.40 105.38 54994.25 88888.00 2011-05-14 21:26:33.000 134 12672.38 105.38 54994.25 88888.00 2011-05-14 21:26:33.125 134 12672.40 105.33 54994.25 88888.00 2011-05-14 21:26:33.250 134 12672.40 105.35 54994.25 88888.00 2011-05-14 21:26:33.375 134 12672.45 105.38 54994.25 88888.00 2011-05-14 21:26:33.500 134 12672.42 105.38 54994.25 88888.00 2011-05-14 21:26:33.625 134 12672.45 105.33 54994.22 88888.00 2011-05-14 21:26:33.750 134 12672.45 105.33 54994.22 88888.00 2011-05-14 21:26:33.875 134 12672.45 105.33 54994.22 88888.00 2011-05-14 21:26:34.000 134 12672.48 105.35 54994.22 88888.00 2011-05-14 21:26:34.125 134 12672.50 105.38 54994.25 88888.00 2011-05-14 21:26:34.250 134 12672.45 105.33 54994.25 88888.00 2011-05-14 21:26:34.375 134 12672.48 105.30 54994.22 88888.00 2011-05-14 21:26:34.500 134 12672.52 105.33 54994.25 88888.00 2011-05-14 21:26:34.625 134 12672.52 105.35 54994.28 88888.00 2011-05-14 21:26:34.750 134 12672.50 105.38 54994.28 88888.00 2011-05-14 21:26:34.875 134 12672.52 105.38 54994.25 88888.00 2011-05-14 21:26:35.000 134 12672.52 105.38 54994.25 88888.00 2011-05-14 21:26:35.125 134 12672.55 105.40 54994.28 88888.00 2011-05-14 21:26:35.250 134 12672.55 105.40 54994.28 88888.00 2011-05-14 21:26:35.375 134 12672.52 105.38 54994.28 88888.00 2011-05-14 21:26:35.500 134 12672.50 105.35 54994.25 88888.00 2011-05-14 21:26:35.625 134 12672.50 105.35 54994.25 88888.00 2011-05-14 21:26:35.750 134 12672.52 105.38 54994.22 88888.00 2011-05-14 21:26:35.875 134 12672.55 105.38 54994.22 88888.00 2011-05-14 21:26:36.000 134 12672.58 105.35 54994.22 88888.00 2011-05-14 21:26:36.125 134 12672.58 105.35 54994.25 88888.00 2011-05-14 21:26:36.250 134 12672.55 105.33 54994.25 88888.00 2011-05-14 21:26:36.375 134 12672.55 105.35 54994.25 88888.00 2011-05-14 21:26:36.500 134 12672.50 105.35 54994.25 88888.00 2011-05-14 21:26:36.625 134 12672.50 105.35 54994.22 88888.00 2011-05-14 21:26:36.750 134 12672.52 105.33 54994.20 88888.00 2011-05-14 21:26:36.875 134 12672.58 105.30 54994.20 88888.00 2011-05-14 21:26:37.000 134 12672.60 105.38 54994.25 88888.00 2011-05-14 21:26:37.125 134 12672.58 105.38 54994.28 88888.00 2011-05-14 21:26:37.250 134 12672.52 105.35 54994.28 88888.00 2011-05-14 21:26:37.375 134 12672.50 105.33 54994.25 88888.00 2011-05-14 21:26:37.500 134 12672.55 105.35 54994.22 88888.00 2011-05-14 21:26:37.625 134 12672.62 105.38 54994.22 88888.00 2011-05-14 21:26:37.750 134 12672.62 105.35 54994.22 88888.00 2011-05-14 21:26:37.875 134 12672.67 105.35 54994.25 88888.00 2011-05-14 21:26:38.000 134 12672.65 105.33 54994.22 88888.00 2011-05-14 21:26:38.125 134 12672.62 105.30 54994.28 88888.00 2011-05-14 21:26:38.250 134 12672.62 105.40 54994.28 88888.00 2011-05-14 21:26:38.375 134 12672.62 105.38 54994.28 88888.00 2011-05-14 21:26:38.500 134 12672.60 105.35 54994.28 88888.00 2011-05-14 21:26:38.625 134 12672.62 105.38 54994.28 88888.00 2011-05-14 21:26:38.750 134 12672.67 105.35 54994.28 88888.00 2011-05-14 21:26:38.875 134 12672.65 105.33 54994.28 88888.00 2011-05-14 21:26:39.000 134 12672.67 105.35 54994.25 88888.00 2011-05-14 21:26:39.125 134 12672.70 105.35 54994.28 88888.00 2011-05-14 21:26:39.250 134 12672.62 105.40 54994.28 88888.00 2011-05-14 21:26:39.375 134 12672.67 105.40 54994.28 88888.00 2011-05-14 21:26:39.500 134 12672.67 105.38 54994.25 88888.00 2011-05-14 21:26:39.625 134 12672.62 105.38 54994.28 88888.00 2011-05-14 21:26:39.750 134 12672.62 105.38 54994.28 88888.00 2011-05-14 21:26:39.875 134 12672.67 105.35 54994.28 88888.00 2011-05-14 21:26:40.000 134 12672.67 105.30 54994.22 88888.00 2011-05-14 21:26:40.125 134 12672.65 105.28 54994.22 88888.00 2011-05-14 21:26:40.250 134 12672.62 105.33 54994.28 88888.00 2011-05-14 21:26:40.375 134 12672.62 105.35 54994.28 88888.00 2011-05-14 21:26:40.500 134 12672.58 105.33 54994.25 88888.00 2011-05-14 21:26:40.625 134 12672.60 105.33 54994.25 88888.00 2011-05-14 21:26:40.750 134 12672.62 105.38 54994.25 88888.00 2011-05-14 21:26:40.875 134 12672.67 105.40 54994.25 88888.00 2011-05-14 21:26:41.000 134 12672.67 105.38 54994.25 88888.00 2011-05-14 21:26:41.125 134 12672.67 105.35 54994.25 88888.00 2011-05-14 21:26:41.250 134 12672.70 105.33 54994.22 88888.00 2011-05-14 21:26:41.375 134 12672.75 105.35 54994.22 88888.00 2011-05-14 21:26:41.500 134 12672.75 105.35 54994.25 88888.00 2011-05-14 21:26:41.625 134 12672.67 105.35 54994.28 88888.00 2011-05-14 21:26:41.750 134 12672.62 105.33 54994.25 88888.00 2011-05-14 21:26:41.875 134 12672.65 105.35 54994.25 88888.00 2011-05-14 21:26:42.000 134 12672.60 105.33 54994.20 88888.00 2011-05-14 21:26:42.125 134 12672.62 105.30 54994.20 88888.00 2011-05-14 21:26:42.250 134 12672.67 105.28 54994.20 88888.00 2011-05-14 21:26:42.375 134 12672.73 105.30 54994.20 88888.00 2011-05-14 21:26:42.500 134 12672.75 105.35 54994.22 88888.00 2011-05-14 21:26:42.625 134 12672.77 105.35 54994.25 88888.00 2011-05-14 21:26:42.750 134 12672.77 105.33 54994.22 88888.00 2011-05-14 21:26:42.875 134 12672.77 105.30 54994.20 88888.00 2011-05-14 21:26:43.000 134 12672.73 105.25 54994.18 88888.00 2011-05-14 21:26:43.125 134 12672.73 105.30 54994.18 88888.00 2011-05-14 21:26:43.250 134 12672.73 105.30 54994.20 88888.00 2011-05-14 21:26:43.375 134 12672.73 105.28 54994.22 88888.00 2011-05-14 21:26:43.500 134 12672.75 105.28 54994.22 88888.00 2011-05-14 21:26:43.625 134 12672.77 105.28 54994.22 88888.00 2011-05-14 21:26:43.750 134 12672.77 105.28 54994.18 88888.00 2011-05-14 21:26:43.875 134 12672.77 105.28 54994.18 88888.00 2011-05-14 21:26:44.000 134 12672.73 105.28 54994.18 88888.00 2011-05-14 21:26:44.125 134 12672.75 105.30 54994.20 88888.00 2011-05-14 21:26:44.250 134 12672.75 105.25 54994.20 88888.00 2011-05-14 21:26:44.375 134 12672.75 105.25 54994.20 88888.00 2011-05-14 21:26:44.500 134 12672.80 105.28 54994.20 88888.00 2011-05-14 21:26:44.625 134 12672.80 105.35 54994.22 88888.00 2011-05-14 21:26:44.750 134 12672.88 105.38 54994.25 88888.00 2011-05-14 21:26:44.875 134 12672.90 105.30 54994.20 88888.00 2011-05-14 21:26:45.000 134 12672.90 105.25 54994.18 88888.00 2011-05-14 21:26:45.125 134 12672.92 105.28 54994.22 88888.00 2011-05-14 21:26:45.250 134 12672.90 105.30 54994.22 88888.00 2011-05-14 21:26:45.375 134 12672.95 105.25 54994.20 88888.00 2011-05-14 21:26:45.500 134 12672.90 105.25 54994.20 88888.00 2011-05-14 21:26:45.625 134 12672.90 105.25 54994.20 88888.00 2011-05-14 21:26:45.750 134 12672.83 105.22 54994.20 88888.00 2011-05-14 21:26:45.875 134 12672.80 105.28 54994.22 88888.00 2011-05-14 21:26:46.000 134 12672.83 105.28 54994.22 88888.00 2011-05-14 21:26:46.125 134 12672.83 105.28 54994.20 88888.00 2011-05-14 21:26:46.250 134 12672.83 105.28 54994.22 88888.00 2011-05-14 21:26:46.375 134 12672.83 105.28 54994.18 88888.00 2011-05-14 21:26:46.500 134 12672.88 105.28 54994.22 88888.00 2011-05-14 21:26:46.625 134 12672.90 105.30 54994.22 88888.00 2011-05-14 21:26:46.750 134 12672.88 105.28 54994.20 88888.00 2011-05-14 21:26:46.875 134 12672.90 105.25 54994.20 88888.00 2011-05-14 21:26:47.000 134 12672.88 105.30 54994.20 88888.00 2011-05-14 21:26:47.125 134 12672.90 105.33 54994.22 88888.00 2011-05-14 21:26:47.250 134 12672.90 105.28 54994.20 88888.00 2011-05-14 21:26:47.375 134 12672.88 105.25 54994.20 88888.00 2011-05-14 21:26:47.500 134 12672.83 105.25 54994.22 88888.00 2011-05-14 21:26:47.625 134 12672.85 105.28 54994.22 88888.00 2011-05-14 21:26:47.750 134 12672.88 105.28 54994.20 88888.00 2011-05-14 21:26:47.875 134 12672.88 105.22 54994.20 88888.00 2011-05-14 21:26:48.000 134 12672.90 105.22 54994.18 88888.00 2011-05-14 21:26:48.125 134 12672.90 105.25 54994.20 88888.00 2011-05-14 21:26:48.250 134 12672.95 105.25 54994.22 88888.00 2011-05-14 21:26:48.375 134 12672.90 105.25 54994.22 88888.00 2011-05-14 21:26:48.500 134 12672.85 105.22 54994.22 88888.00 2011-05-14 21:26:48.625 134 12672.88 105.22 54994.22 88888.00 2011-05-14 21:26:48.750 134 12672.88 105.20 54994.22 88888.00 2011-05-14 21:26:48.875 134 12672.90 105.20 54994.22 88888.00 2011-05-14 21:26:49.000 134 12672.95 105.22 54994.22 88888.00 2011-05-14 21:26:49.125 134 12672.98 105.17 54994.20 88888.00 2011-05-14 21:26:49.250 134 12672.95 105.15 54994.20 88888.00 2011-05-14 21:26:49.375 134 12673.02 105.20 54994.22 88888.00 2011-05-14 21:26:49.500 134 12673.02 105.25 54994.25 88888.00 2011-05-14 21:26:49.625 134 12673.02 105.25 54994.22 88888.00 2011-05-14 21:26:49.750 134 12672.95 105.22 54994.20 88888.00 2011-05-14 21:26:49.875 134 12672.90 105.25 54994.22 88888.00 2011-05-14 21:26:50.000 134 12672.88 105.22 54994.20 88888.00 2011-05-14 21:26:50.125 134 12672.90 105.25 54994.20 88888.00 2011-05-14 21:26:50.250 134 12672.90 105.25 54994.22 88888.00 2011-05-14 21:26:50.375 134 12672.90 105.25 54994.25 88888.00 2011-05-14 21:26:50.500 134 12672.90 105.25 54994.22 88888.00 2011-05-14 21:26:50.625 134 12672.90 105.22 54994.20 88888.00 2011-05-14 21:26:50.750 134 12672.90 105.22 54994.20 88888.00 2011-05-14 21:26:50.875 134 12672.95 105.22 54994.20 88888.00 2011-05-14 21:26:51.000 134 12673.02 105.20 54994.18 88888.00 2011-05-14 21:26:51.125 134 12673.08 105.22 54994.25 88888.00 2011-05-14 21:26:51.250 134 12672.98 105.22 54994.22 88888.00 2011-05-14 21:26:51.375 134 12672.92 105.22 54994.25 88888.00 2011-05-14 21:26:51.500 134 12672.95 105.22 54994.22 88888.00 2011-05-14 21:26:51.625 134 12672.98 105.25 54994.22 88888.00 2011-05-14 21:26:51.750 134 12672.95 105.20 54994.22 88888.00 2011-05-14 21:26:51.875 134 12672.98 105.17 54994.20 88888.00 2011-05-14 21:26:52.000 134 12673.00 105.17 54994.18 88888.00 2011-05-14 21:26:52.125 134 12672.98 105.17 54994.22 88888.00 2011-05-14 21:26:52.250 134 12672.90 105.17 54994.22 88888.00 2011-05-14 21:26:52.375 134 12672.90 105.20 54994.22 88888.00 2011-05-14 21:26:52.500 134 12672.98 105.17 54994.22 88888.00 2011-05-14 21:26:52.625 134 12673.00 105.15 54994.22 88888.00 2011-05-14 21:26:52.750 134 12673.02 105.15 54994.20 88888.00 2011-05-14 21:26:52.875 134 12673.00 105.17 54994.22 88888.00 2011-05-14 21:26:53.000 134 12673.00 105.20 54994.22 88888.00 2011-05-14 21:26:53.125 134 12673.00 105.17 54994.22 88888.00 2011-05-14 21:26:53.250 134 12673.00 105.15 54994.22 88888.00 2011-05-14 21:26:53.375 134 12673.00 105.17 54994.22 88888.00 2011-05-14 21:26:53.500 134 12672.95 105.15 54994.20 88888.00 2011-05-14 21:26:53.625 134 12673.00 105.17 54994.18 88888.00 2011-05-14 21:26:53.750 134 12672.98 105.20 54994.20 88888.00 2011-05-14 21:26:53.875 134 12672.92 105.17 54994.22 88888.00 2011-05-14 21:26:54.000 134 12672.95 105.17 54994.20 88888.00 2011-05-14 21:26:54.125 134 12673.05 105.15 54994.20 88888.00 2011-05-14 21:26:54.250 134 12673.08 105.17 54994.22 88888.00 2011-05-14 21:26:54.375 134 12673.12 105.20 54994.22 88888.00 2011-05-14 21:26:54.500 134 12673.10 105.17 54994.20 88888.00 2011-05-14 21:26:54.625 134 12673.08 105.12 54994.20 88888.00 2011-05-14 21:26:54.750 134 12673.08 105.12 54994.20 88888.00 2011-05-14 21:26:54.875 134 12673.02 105.17 54994.20 88888.00 2011-05-14 21:26:55.000 134 12673.00 105.20 54994.22 88888.00 2011-05-14 21:26:55.125 134 12673.00 105.20 54994.22 88888.00 2011-05-14 21:26:55.250 134 12673.00 105.15 54994.20 88888.00 2011-05-14 21:26:55.375 134 12673.02 105.17 54994.20 88888.00 2011-05-14 21:26:55.500 134 12673.02 105.12 54994.20 88888.00 2011-05-14 21:26:55.625 134 12673.05 105.10 54994.18 88888.00 2011-05-14 21:26:55.750 134 12673.00 105.10 54994.18 88888.00 2011-05-14 21:26:55.875 134 12673.00 105.12 54994.18 88888.00 2011-05-14 21:26:56.000 134 12673.02 105.15 54994.18 88888.00 2011-05-14 21:26:56.125 134 12673.05 105.12 54994.22 88888.00 2011-05-14 21:26:56.250 134 12673.05 105.12 54994.22 88888.00 2011-05-14 21:26:56.375 134 12673.08 105.17 54994.28 88888.00 2011-05-14 21:26:56.500 134 12673.12 105.17 54994.25 88888.00 2011-05-14 21:26:56.625 134 12673.10 105.15 54994.20 88888.00 2011-05-14 21:26:56.750 134 12673.10 105.12 54994.20 88888.00 2011-05-14 21:26:56.875 134 12673.17 105.15 54994.22 88888.00 2011-05-14 21:26:57.000 134 12673.20 105.17 54994.25 88888.00 2011-05-14 21:26:57.125 134 12673.17 105.12 54994.22 88888.00 2011-05-14 21:26:57.250 134 12673.15 105.12 54994.20 88888.00 2011-05-14 21:26:57.375 134 12673.20 105.12 54994.22 88888.00 2011-05-14 21:26:57.500 134 12673.25 105.12 54994.22 88888.00 2011-05-14 21:26:57.625 134 12673.25 105.12 54994.22 88888.00 2011-05-14 21:26:57.750 134 12673.27 105.15 54994.22 88888.00 2011-05-14 21:26:57.875 134 12673.23 105.15 54994.18 88888.00 2011-05-14 21:26:58.000 134 12673.20 105.10 54994.15 88888.00 2011-05-14 21:26:58.125 134 12673.23 105.05 54994.18 88888.00 2011-05-14 21:26:58.250 134 12673.33 105.08 54994.20 88888.00 2011-05-14 21:26:58.375 134 12673.35 105.12 54994.20 88888.00 2011-05-14 21:26:58.500 134 12673.33 105.15 54994.20 88888.00 2011-05-14 21:26:58.625 134 12673.27 105.12 54994.20 88888.00 2011-05-14 21:26:58.750 134 12673.23 105.10 54994.20 88888.00 2011-05-14 21:26:58.875 134 12673.23 105.10 54994.20 88888.00 2011-05-14 21:26:59.000 134 12673.20 105.05 54994.15 88888.00 2011-05-14 21:26:59.125 134 12673.20 105.08 54994.18 88888.00 2011-05-14 21:26:59.250 134 12673.25 105.10 54994.20 88888.00 2011-05-14 21:26:59.375 134 12673.27 105.12 54994.20 88888.00 2011-05-14 21:26:59.500 134 12673.20 105.10 54994.20 88888.00 2011-05-14 21:26:59.625 134 12673.17 105.03 54994.20 88888.00 2011-05-14 21:26:59.750 134 12673.17 105.05 54994.22 88888.00 2011-05-14 21:26:59.875 134 12673.20 105.05 54994.18 88888.00 2011-05-14 21:27:00.000 134 12673.12 105.05 54994.18 88888.00 2011-05-14 21:27:00.125 134 12673.12 105.05 54994.22 88888.00 2011-05-14 21:27:00.250 134 12673.15 105.08 54994.25 88888.00 2011-05-14 21:27:00.375 134 12673.25 105.05 54994.22 88888.00 2011-05-14 21:27:00.500 134 12673.30 105.05 54994.20 88888.00 2011-05-14 21:27:00.625 134 12673.30 105.03 54994.20 88888.00 2011-05-14 21:27:00.750 134 12673.25 105.03 54994.20 88888.00 2011-05-14 21:27:00.875 134 12673.30 105.05 54994.22 88888.00 2011-05-14 21:27:01.000 134 12673.30 105.05 54994.22 88888.00 2011-05-14 21:27:01.125 134 12673.33 105.03 54994.22 88888.00 2011-05-14 21:27:01.250 134 12673.33 105.03 54994.22 88888.00 2011-05-14 21:27:01.375 134 12673.35 105.03 54994.20 88888.00 2011-05-14 21:27:01.500 134 12673.33 105.03 54994.20 88888.00 2011-05-14 21:27:01.625 134 12673.33 105.00 54994.20 88888.00 2011-05-14 21:27:01.750 134 12673.30 105.05 54994.25 88888.00 2011-05-14 21:27:01.875 134 12673.30 105.03 54994.28 88888.00 2011-05-14 21:27:02.000 134 12673.30 105.03 54994.25 88888.00 2011-05-14 21:27:02.125 134 12673.25 105.03 54994.25 88888.00 2011-05-14 21:27:02.250 134 12673.23 105.03 54994.25 88888.00 2011-05-14 21:27:02.375 134 12673.25 105.03 54994.22 88888.00 2011-05-14 21:27:02.500 134 12673.33 105.08 54994.25 88888.00 2011-05-14 21:27:02.625 134 12673.33 105.05 54994.25 88888.00 2011-05-14 21:27:02.750 134 12673.27 105.03 54994.25 88888.00 2011-05-14 21:27:02.875 134 12673.33 105.00 54994.28 88888.00 2011-05-14 21:27:03.000 134 12673.35 104.97 54994.28 88888.00 2011-05-14 21:27:03.125 134 12673.30 104.97 54994.25 88888.00 2011-05-14 21:27:03.250 134 12673.25 104.97 54994.22 88888.00 2011-05-14 21:27:03.375 134 12673.23 104.97 54994.22 88888.00 2011-05-14 21:27:03.500 134 12673.23 104.95 54994.20 88888.00 2011-05-14 21:27:03.625 134 12673.23 104.97 54994.22 88888.00 2011-05-14 21:27:03.750 134 12673.20 104.97 54994.22 88888.00 2011-05-14 21:27:03.875 134 12673.23 105.00 54994.20 88888.00 2011-05-14 21:27:04.000 134 12673.25 105.00 54994.22 88888.00 2011-05-14 21:27:04.125 134 12673.27 104.95 54994.25 88888.00 2011-05-14 21:27:04.250 134 12673.25 104.97 54994.22 88888.00 2011-05-14 21:27:04.375 134 12673.27 104.97 54994.22 88888.00 2011-05-14 21:27:04.500 134 12673.30 105.00 54994.22 88888.00 2011-05-14 21:27:04.625 134 12673.27 105.00 54994.22 88888.00 2011-05-14 21:27:04.750 134 12673.25 105.00 54994.25 88888.00 2011-05-14 21:27:04.875 134 12673.23 105.00 54994.25 88888.00 2011-05-14 21:27:05.000 134 12673.25 105.00 54994.22 88888.00 2011-05-14 21:27:05.125 134 12673.33 105.00 54994.22 88888.00 2011-05-14 21:27:05.250 134 12673.33 104.95 54994.22 88888.00 2011-05-14 21:27:05.375 134 12673.35 104.97 54994.25 88888.00 2011-05-14 21:27:05.500 134 12673.35 105.00 54994.28 88888.00 2011-05-14 21:27:05.625 134 12673.35 105.00 54994.25 88888.00 2011-05-14 21:27:05.750 134 12673.33 104.97 54994.22 88888.00 2011-05-14 21:27:05.875 134 12673.30 104.97 54994.20 88888.00 2011-05-14 21:27:06.000 134 12673.25 104.97 54994.20 88888.00 2011-05-14 21:27:06.125 134 12673.30 104.97 54994.22 88888.00 2011-05-14 21:27:06.250 134 12673.35 104.97 54994.22 88888.00 2011-05-14 21:27:06.375 134 12673.38 104.92 54994.20 88888.00 2011-05-14 21:27:06.500 134 12673.35 104.90 54994.20 88888.00 2011-05-14 21:27:06.625 134 12673.35 104.90 54994.20 88888.00 2011-05-14 21:27:06.750 134 12673.38 104.90 54994.20 88888.00 2011-05-14 21:27:06.875 134 12673.42 104.92 54994.22 88888.00 2011-05-14 21:27:07.000 134 12673.42 104.90 54994.20 88888.00 2011-05-14 21:27:07.125 134 12673.38 104.88 54994.22 88888.00 2011-05-14 21:27:07.250 134 12673.35 104.90 54994.22 88888.00 2011-05-14 21:27:07.375 134 12673.42 104.90 54994.22 88888.00 2011-05-14 21:27:07.500 134 12673.50 104.92 54994.22 88888.00 2011-05-14 21:27:07.625 134 12673.50 104.95 54994.25 88888.00 2011-05-14 21:27:07.750 134 12673.50 104.97 54994.22 88888.00 2011-05-14 21:27:07.875 134 12673.50 104.95 54994.20 88888.00 2011-05-14 21:27:08.000 134 12673.45 104.90 54994.18 88888.00 2011-05-14 21:27:08.125 134 12673.42 104.90 54994.22 88888.00 2011-05-14 21:27:08.250 134 12673.42 104.92 54994.25 88888.00 2011-05-14 21:27:08.375 134 12673.45 104.92 54994.22 88888.00 2011-05-14 21:27:08.500 134 12673.45 104.88 54994.20 88888.00 2011-05-14 21:27:08.625 134 12673.50 104.88 54994.22 88888.00 2011-05-14 21:27:08.750 134 12673.48 104.88 54994.22 88888.00 2011-05-14 21:27:08.875 134 12673.45 104.88 54994.20 88888.00 2011-05-14 21:27:09.000 134 12673.45 104.90 54994.18 88888.00 2011-05-14 21:27:09.125 134 12673.48 104.88 54994.20 88888.00 2011-05-14 21:27:09.250 134 12673.48 104.85 54994.18 88888.00 2011-05-14 21:27:09.375 134 12673.45 104.85 54994.18 88888.00 2011-05-14 21:27:09.500 134 12673.45 104.88 54994.18 88888.00 2011-05-14 21:27:09.625 134 12673.45 104.85 54994.20 88888.00 2011-05-14 21:27:09.750 134 12673.42 104.85 54994.20 88888.00 2011-05-14 21:27:09.875 134 12673.48 104.88 54994.22 88888.00 2011-05-14 21:27:10.000 134 12673.55 104.88 54994.18 88888.00 2011-05-14 21:27:10.125 134 12673.58 104.83 54994.18 88888.00 2011-05-14 21:27:10.250 134 12673.55 104.85 54994.22 88888.00 2011-05-14 21:27:10.375 134 12673.55 104.88 54994.22 88888.00 2011-05-14 21:27:10.500 134 12673.50 104.85 54994.22 88888.00 2011-05-14 21:27:10.625 134 12673.48 104.83 54994.22 88888.00 2011-05-14 21:27:10.750 134 12673.48 104.83 54994.22 88888.00 2011-05-14 21:27:10.875 134 12673.52 104.85 54994.25 88888.00 2011-05-14 21:27:11.000 134 12673.58 104.90 54994.25 88888.00 2011-05-14 21:27:11.125 134 12673.55 104.88 54994.22 88888.00 2011-05-14 21:27:11.250 134 12673.50 104.85 54994.20 88888.00 2011-05-14 21:27:11.375 134 12673.50 104.85 54994.20 88888.00 2011-05-14 21:27:11.500 134 12673.48 104.85 54994.25 88888.00 2011-05-14 21:27:11.625 134 12673.52 104.85 54994.25 88888.00 2011-05-14 21:27:11.750 134 12673.55 104.85 54994.25 88888.00 2011-05-14 21:27:11.875 134 12673.55 104.88 54994.22 88888.00 2011-05-14 21:27:12.000 134 12673.58 104.85 54994.20 88888.00 2011-05-14 21:27:12.125 134 12673.58 104.83 54994.22 88888.00 2011-05-14 21:27:12.250 134 12673.55 104.83 54994.20 88888.00 2011-05-14 21:27:12.375 134 12673.55 104.83 54994.18 88888.00 2011-05-14 21:27:12.500 134 12673.62 104.83 54994.18 88888.00 2011-05-14 21:27:12.625 134 12673.67 104.85 54994.20 88888.00 2011-05-14 21:27:12.750 134 12673.70 104.83 54994.20 88888.00 2011-05-14 21:27:12.875 134 12673.65 104.85 54994.20 88888.00 2011-05-14 21:27:13.000 134 12673.55 104.83 54994.22 88888.00 2011-05-14 21:27:13.125 134 12673.55 104.80 54994.22 88888.00 2011-05-14 21:27:13.250 134 12673.55 104.80 54994.22 88888.00 2011-05-14 21:27:13.375 134 12673.62 104.80 54994.22 88888.00 2011-05-14 21:27:13.500 134 12673.65 104.78 54994.20 88888.00 2011-05-14 21:27:13.625 134 12673.62 104.80 54994.20 88888.00 2011-05-14 21:27:13.750 134 12673.65 104.83 54994.22 88888.00 2011-05-14 21:27:13.875 134 12673.62 104.83 54994.20 88888.00 2011-05-14 21:27:14.000 134 12673.60 104.83 54994.20 88888.00 2011-05-14 21:27:14.125 134 12673.58 104.80 54994.20 88888.00 2011-05-14 21:27:14.250 134 12673.60 104.78 54994.20 88888.00 2011-05-14 21:27:14.375 134 12673.67 104.78 54994.18 88888.00 2011-05-14 21:27:14.500 134 12673.73 104.80 54994.20 88888.00 2011-05-14 21:27:14.625 134 12673.73 104.80 54994.22 88888.00 2011-05-14 21:27:14.750 134 12673.70 104.78 54994.20 88888.00 2011-05-14 21:27:14.875 134 12673.65 104.78 54994.20 88888.00 2011-05-14 21:27:15.000 134 12673.62 104.78 54994.20 88888.00 2011-05-14 21:27:15.125 134 12673.62 104.78 54994.22 88888.00 2011-05-14 21:27:15.250 134 12673.60 104.78 54994.22 88888.00 2011-05-14 21:27:15.375 134 12673.60 104.78 54994.22 88888.00 2011-05-14 21:27:15.500 134 12673.58 104.78 54994.22 88888.00 2011-05-14 21:27:15.625 134 12673.62 104.80 54994.28 88888.00 2011-05-14 21:27:15.750 134 12673.65 104.80 54994.25 88888.00 2011-05-14 21:27:15.875 134 12673.58 104.80 54994.22 88888.00 2011-05-14 21:27:16.000 134 12673.58 104.75 54994.20 88888.00 2011-05-14 21:27:16.125 134 12673.62 104.78 54994.22 88888.00 2011-05-14 21:27:16.250 134 12673.67 104.75 54994.25 88888.00 2011-05-14 21:27:16.375 134 12673.65 104.75 54994.25 88888.00 2011-05-14 21:27:16.500 134 12673.60 104.75 54994.22 88888.00 2011-05-14 21:27:16.625 134 12673.60 104.75 54994.22 88888.00 2011-05-14 21:27:16.750 134 12673.65 104.75 54994.20 88888.00 2011-05-14 21:27:16.875 134 12673.70 104.75 54994.22 88888.00 2011-05-14 21:27:17.000 134 12673.70 104.72 54994.22 88888.00 2011-05-14 21:27:17.125 134 12673.67 104.72 54994.22 88888.00 2011-05-14 21:27:17.250 134 12673.62 104.70 54994.22 88888.00 2011-05-14 21:27:17.375 134 12673.65 104.72 54994.22 88888.00 2011-05-14 21:27:17.500 134 12673.65 104.70 54994.18 88888.00 2011-05-14 21:27:17.625 134 12673.73 104.70 54994.18 88888.00 2011-05-14 21:27:17.750 134 12673.77 104.72 54994.18 88888.00 2011-05-14 21:27:17.875 134 12673.83 104.75 54994.20 88888.00 2011-05-14 21:27:18.000 134 12673.80 104.72 54994.20 88888.00 2011-05-14 21:27:18.125 134 12673.73 104.70 54994.20 88888.00 2011-05-14 21:27:18.250 134 12673.73 104.75 54994.25 88888.00 2011-05-14 21:27:18.375 134 12673.75 104.78 54994.22 88888.00 2011-05-14 21:27:18.500 134 12673.75 104.78 54994.22 88888.00 2011-05-14 21:27:18.625 134 12673.77 104.75 54994.22 88888.00 2011-05-14 21:27:18.750 134 12673.75 104.70 54994.20 88888.00 2011-05-14 21:27:18.875 134 12673.75 104.70 54994.22 88888.00 2011-05-14 21:27:19.000 134 12673.83 104.78 54994.25 88888.00 2011-05-14 21:27:19.125 134 12673.80 104.75 54994.28 88888.00 2011-05-14 21:27:19.250 134 12673.73 104.72 54994.28 88888.00 2011-05-14 21:27:19.375 134 12673.70 104.70 54994.25 88888.00 2011-05-14 21:27:19.500 134 12673.73 104.70 54994.25 88888.00 2011-05-14 21:27:19.625 134 12673.73 104.70 54994.28 88888.00 2011-05-14 21:27:19.750 134 12673.70 104.70 54994.28 88888.00 2011-05-14 21:27:19.875 134 12673.75 104.70 54994.25 88888.00 2011-05-14 21:27:20.000 134 12673.85 104.65 54994.20 88888.00 2011-05-14 21:27:20.125 134 12673.85 104.67 54994.20 88888.00 2011-05-14 21:27:20.250 134 12673.80 104.70 54994.25 88888.00 2011-05-14 21:27:20.375 134 12673.77 104.70 54994.25 88888.00 2011-05-14 21:27:20.500 134 12673.73 104.67 54994.25 88888.00 2011-05-14 21:27:20.625 134 12673.75 104.70 54994.28 88888.00 2011-05-14 21:27:20.750 134 12673.80 104.72 54994.28 88888.00 2011-05-14 21:27:20.875 134 12673.77 104.70 54994.28 88888.00 2011-05-14 21:27:21.000 134 12673.77 104.67 54994.25 88888.00 2011-05-14 21:27:21.125 134 12673.80 104.67 54994.28 88888.00 2011-05-14 21:27:21.250 134 12673.88 104.70 54994.25 88888.00 2011-05-14 21:27:21.375 134 12673.88 104.72 54994.22 88888.00 2011-05-14 21:27:21.500 134 12673.88 104.72 54994.22 88888.00 2011-05-14 21:27:21.625 134 12673.92 104.72 54994.25 88888.00 2011-05-14 21:27:21.750 134 12673.95 104.67 54994.22 88888.00 2011-05-14 21:27:21.875 134 12673.95 104.62 54994.25 88888.00 2011-05-14 21:27:22.000 134 12673.88 104.62 54994.25 88888.00 2011-05-14 21:27:22.125 134 12673.88 104.65 54994.25 88888.00 2011-05-14 21:27:22.250 134 12673.85 104.62 54994.25 88888.00 2011-05-14 21:27:22.375 134 12673.90 104.65 54994.28 88888.00 2011-05-14 21:27:22.500 134 12674.00 104.70 54994.28 88888.00 2011-05-14 21:27:22.625 134 12674.00 104.67 54994.25 88888.00 2011-05-14 21:27:22.750 134 12673.92 104.65 54994.25 88888.00 2011-05-14 21:27:22.875 134 12673.88 104.65 54994.25 88888.00 2011-05-14 21:27:23.000 134 12673.95 104.62 54994.25 88888.00 2011-05-14 21:27:23.125 134 12673.98 104.62 54994.22 88888.00 2011-05-14 21:27:23.250 134 12673.92 104.65 54994.28 88888.00 2011-05-14 21:27:23.375 134 12673.92 104.67 54994.25 88888.00 2011-05-14 21:27:23.500 134 12673.92 104.67 54994.25 88888.00 2011-05-14 21:27:23.625 134 12674.00 104.65 54994.25 88888.00 2011-05-14 21:27:23.750 134 12673.98 104.67 54994.25 88888.00 2011-05-14 21:27:23.875 134 12674.00 104.62 54994.20 88888.00 2011-05-14 21:27:24.000 134 12674.00 104.58 54994.18 88888.00 2011-05-14 21:27:24.125 134 12674.02 104.60 54994.20 88888.00 2011-05-14 21:27:24.250 134 12673.98 104.60 54994.22 88888.00 2011-05-14 21:27:24.375 134 12674.00 104.62 54994.25 88888.00 2011-05-14 21:27:24.500 134 12674.05 104.62 54994.22 88888.00 2011-05-14 21:27:24.625 134 12674.02 104.62 54994.22 88888.00 2011-05-14 21:27:24.750 134 12674.02 104.67 54994.25 88888.00 2011-05-14 21:27:24.875 134 12674.08 104.72 54994.28 88888.00 2011-05-14 21:27:25.000 134 12674.10 104.70 54994.25 88888.00 2011-05-14 21:27:25.125 134 12674.05 104.65 54994.22 88888.00 2011-05-14 21:27:25.250 134 12674.00 104.60 54994.22 88888.00 2011-05-14 21:27:25.375 134 12674.00 104.62 54994.22 88888.00 2011-05-14 21:27:25.500 134 12674.02 104.62 54994.25 88888.00 2011-05-14 21:27:25.625 134 12674.08 104.62 54994.25 88888.00 2011-05-14 21:27:25.750 134 12674.12 104.65 54994.25 88888.00 2011-05-14 21:27:25.875 134 12674.08 104.62 54994.22 88888.00 2011-05-14 21:27:26.000 134 12674.00 104.60 54994.20 88888.00 2011-05-14 21:27:26.125 134 12674.00 104.60 54994.20 88888.00 2011-05-14 21:27:26.250 134 12673.95 104.60 54994.20 88888.00 2011-05-14 21:27:26.375 134 12673.95 104.62 54994.20 88888.00 2011-05-14 21:27:26.500 134 12673.95 104.60 54994.20 88888.00 2011-05-14 21:27:26.625 134 12674.08 104.62 54994.20 88888.00 2011-05-14 21:27:26.750 134 12674.10 104.62 54994.18 88888.00 2011-05-14 21:27:26.875 134 12674.10 104.62 54994.22 88888.00 2011-05-14 21:27:27.000 134 12674.12 104.62 54994.20 88888.00 2011-05-14 21:27:27.125 134 12674.10 104.62 54994.22 88888.00 2011-05-14 21:27:27.250 134 12674.10 104.60 54994.22 88888.00 2011-05-14 21:27:27.375 134 12674.05 104.60 54994.25 88888.00 2011-05-14 21:27:27.500 134 12674.05 104.65 54994.25 88888.00 2011-05-14 21:27:27.625 134 12674.08 104.62 54994.25 88888.00 2011-05-14 21:27:27.750 134 12674.10 104.60 54994.22 88888.00 2011-05-14 21:27:27.875 134 12674.12 104.58 54994.22 88888.00 2011-05-14 21:27:28.000 134 12674.10 104.55 54994.22 88888.00 2011-05-14 21:27:28.125 134 12674.08 104.60 54994.28 88888.00 2011-05-14 21:27:28.250 134 12674.08 104.60 54994.28 88888.00 2011-05-14 21:27:28.375 134 12674.12 104.60 54994.25 88888.00 2011-05-14 21:27:28.500 134 12674.15 104.58 54994.25 88888.00 2011-05-14 21:27:28.625 134 12674.08 104.58 54994.25 88888.00 2011-05-14 21:27:28.750 134 12674.10 104.60 54994.28 88888.00 2011-05-14 21:27:28.875 134 12674.12 104.62 54994.28 88888.00 2011-05-14 21:27:29.000 134 12674.15 104.60 54994.25 88888.00 2011-05-14 21:27:29.125 134 12674.05 104.55 54994.25 88888.00 2011-05-14 21:27:29.250 134 12674.08 104.55 54994.25 88888.00 2011-05-14 21:27:29.375 134 12674.12 104.58 54994.22 88888.00 2011-05-14 21:27:29.500 134 12674.15 104.58 54994.25 88888.00 2011-05-14 21:27:29.625 134 12674.10 104.58 54994.22 88888.00 2011-05-14 21:27:29.750 134 12674.05 104.55 54994.25 88888.00 2011-05-14 21:27:29.875 134 12674.08 104.55 54994.25 88888.00 2011-05-14 21:27:30.000 134 12674.10 104.53 54994.25 88888.00 2011-05-14 21:27:30.125 134 12674.12 104.53 54994.25 88888.00 2011-05-14 21:27:30.250 134 12674.10 104.53 54994.28 88888.00 2011-05-14 21:27:30.375 134 12674.08 104.53 54994.25 88888.00 2011-05-14 21:27:30.500 134 12674.05 104.58 54994.25 88888.00 2011-05-14 21:27:30.625 134 12674.10 104.55 54994.28 88888.00 2011-05-14 21:27:30.750 134 12674.15 104.55 54994.28 88888.00 2011-05-14 21:27:30.875 134 12674.15 104.53 54994.28 88888.00 2011-05-14 21:27:31.000 134 12674.12 104.53 54994.25 88888.00 2011-05-14 21:27:31.125 134 12674.17 104.55 54994.28 88888.00 2011-05-14 21:27:31.250 134 12674.20 104.53 54994.28 88888.00 2011-05-14 21:27:31.375 134 12674.25 104.55 54994.30 88888.00 2011-05-14 21:27:31.500 134 12674.23 104.60 54994.30 88888.00 2011-05-14 21:27:31.625 134 12674.15 104.55 54994.25 88888.00 2011-05-14 21:27:31.750 134 12674.15 104.53 54994.28 88888.00 2011-05-14 21:27:31.875 134 12674.15 104.55 54994.30 88888.00 2011-05-14 21:27:32.000 134 12674.20 104.58 54994.30 88888.00 2011-05-14 21:27:32.125 134 12674.25 104.55 54994.30 88888.00 2011-05-14 21:27:32.250 134 12674.17 104.55 54994.30 88888.00 2011-05-14 21:27:32.375 134 12674.17 104.58 54994.32 88888.00 2011-05-14 21:27:32.500 134 12674.17 104.58 54994.30 88888.00 2011-05-14 21:27:32.625 134 12674.23 104.55 54994.28 88888.00 2011-05-14 21:27:32.750 134 12674.23 104.55 54994.28 88888.00 2011-05-14 21:27:32.875 134 12674.27 104.58 54994.28 88888.00 2011-05-14 21:27:33.000 134 12674.33 104.58 54994.28 88888.00 2011-05-14 21:27:33.125 134 12674.33 104.58 54994.28 88888.00 2011-05-14 21:27:33.250 134 12674.30 104.58 54994.30 88888.00 2011-05-14 21:27:33.375 134 12674.35 104.60 54994.28 88888.00 2011-05-14 21:27:33.500 134 12674.33 104.58 54994.28 88888.00 2011-05-14 21:27:33.625 134 12674.25 104.53 54994.28 88888.00 2011-05-14 21:27:33.750 134 12674.27 104.47 54994.28 88888.00 2011-05-14 21:27:33.875 134 12674.33 104.50 54994.28 88888.00 2011-05-14 21:27:34.000 134 12674.33 104.53 54994.25 88888.00 2011-05-14 21:27:34.125 134 12674.38 104.53 54994.28 88888.00 2011-05-14 21:27:34.250 134 12674.35 104.53 54994.30 88888.00 2011-05-14 21:27:34.375 134 12674.33 104.55 54994.32 88888.00 2011-05-14 21:27:34.500 134 12674.33 104.50 54994.30 88888.00 2011-05-14 21:27:34.625 134 12674.40 104.55 54994.30 88888.00 2011-05-14 21:27:34.750 134 12674.40 104.53 54994.28 88888.00 2011-05-14 21:27:34.875 134 12674.35 104.50 54994.28 88888.00 2011-05-14 21:27:35.000 134 12674.33 104.53 54994.28 88888.00 2011-05-14 21:27:35.125 134 12674.30 104.55 54994.28 88888.00 2011-05-14 21:27:35.250 134 12674.25 104.53 54994.30 88888.00 2011-05-14 21:27:35.375 134 12674.27 104.58 54994.30 88888.00 2011-05-14 21:27:35.500 134 12674.27 104.55 54994.28 88888.00 2011-05-14 21:27:35.625 134 12674.27 104.53 54994.28 88888.00 2011-05-14 21:27:35.750 134 12674.33 104.53 54994.28 88888.00 2011-05-14 21:27:35.875 134 12674.40 104.50 54994.28 88888.00 2011-05-14 21:27:36.000 134 12674.40 104.50 54994.25 88888.00 2011-05-14 21:27:36.125 134 12674.38 104.45 54994.25 88888.00 2011-05-14 21:27:36.250 134 12674.38 104.42 54994.28 88888.00 2011-05-14 21:27:36.375 134 12674.38 104.45 54994.28 88888.00 2011-05-14 21:27:36.500 134 12674.35 104.50 54994.28 88888.00 2011-05-14 21:27:36.625 134 12674.33 104.50 54994.30 88888.00 2011-05-14 21:27:36.750 134 12674.35 104.47 54994.30 88888.00 2011-05-14 21:27:36.875 134 12674.30 104.47 54994.30 88888.00 2011-05-14 21:27:37.000 134 12674.25 104.50 54994.30 88888.00 2011-05-14 21:27:37.125 134 12674.23 104.50 54994.32 88888.00 2011-05-14 21:27:37.250 134 12674.30 104.53 54994.32 88888.00 2011-05-14 21:27:37.375 134 12674.38 104.50 54994.28 88888.00 2011-05-14 21:27:37.500 134 12674.35 104.45 54994.28 88888.00 2011-05-14 21:27:37.625 134 12674.38 104.50 54994.30 88888.00 2011-05-14 21:27:37.750 134 12674.38 104.50 54994.30 88888.00 2011-05-14 21:27:37.875 134 12674.33 104.47 54994.30 88888.00 2011-05-14 21:27:38.000 134 12674.30 104.40 54994.25 88888.00 2011-05-14 21:27:38.125 134 12674.35 104.40 54994.25 88888.00 2011-05-14 21:27:38.250 134 12674.33 104.38 54994.25 88888.00 2011-05-14 21:27:38.375 134 12674.35 104.42 54994.28 88888.00 2011-05-14 21:27:38.500 134 12674.38 104.45 54994.30 88888.00 2011-05-14 21:27:38.625 134 12674.40 104.47 54994.30 88888.00 2011-05-14 21:27:38.750 134 12674.38 104.47 54994.28 88888.00 2011-05-14 21:27:38.875 134 12674.33 104.45 54994.30 88888.00 2011-05-14 21:27:39.000 134 12674.35 104.42 54994.28 88888.00 2011-05-14 21:27:39.125 134 12674.42 104.45 54994.30 88888.00 2011-05-14 21:27:39.250 134 12674.45 104.45 54994.30 88888.00 2011-05-14 21:27:39.375 134 12674.42 104.45 54994.30 88888.00 2011-05-14 21:27:39.500 134 12674.35 104.47 54994.28 88888.00 2011-05-14 21:27:39.625 134 12674.40 104.45 54994.28 88888.00 2011-05-14 21:27:39.750 134 12674.40 104.42 54994.28 88888.00 2011-05-14 21:27:39.875 134 12674.40 104.42 54994.32 88888.00 2011-05-14 21:27:40.000 134 12674.48 104.42 54994.30 88888.00 2011-05-14 21:27:40.125 134 12674.50 104.45 54994.30 88888.00 2011-05-14 21:27:40.250 134 12674.50 104.45 54994.32 88888.00 2011-05-14 21:27:40.375 134 12674.45 104.45 54994.30 88888.00 2011-05-14 21:27:40.500 134 12674.40 104.45 54994.30 88888.00 2011-05-14 21:27:40.625 134 12674.45 104.45 54994.30 88888.00 2011-05-14 21:27:40.750 134 12674.45 104.42 54994.28 88888.00 2011-05-14 21:27:40.875 134 12674.42 104.42 54994.30 88888.00 2011-05-14 21:27:41.000 134 12674.40 104.40 54994.28 88888.00 2011-05-14 21:27:41.125 134 12674.42 104.42 54994.30 88888.00 2011-05-14 21:27:41.250 134 12674.42 104.45 54994.30 88888.00 2011-05-14 21:27:41.375 134 12674.48 104.45 54994.28 88888.00 2011-05-14 21:27:41.500 134 12674.45 104.42 54994.30 88888.00 2011-05-14 21:27:41.625 134 12674.52 104.40 54994.30 88888.00 2011-05-14 21:27:41.750 134 12674.55 104.42 54994.32 88888.00 2011-05-14 21:27:41.875 134 12674.55 104.42 54994.32 88888.00 2011-05-14 21:27:42.000 134 12674.55 104.40 54994.30 88888.00 2011-05-14 21:27:42.125 134 12674.55 104.38 54994.32 88888.00 2011-05-14 21:27:42.250 134 12674.50 104.38 54994.30 88888.00 2011-05-14 21:27:42.375 134 12674.50 104.38 54994.32 88888.00 2011-05-14 21:27:42.500 134 12674.48 104.35 54994.30 88888.00 2011-05-14 21:27:42.625 134 12674.45 104.35 54994.30 88888.00 2011-05-14 21:27:42.750 134 12674.45 104.38 54994.32 88888.00 2011-05-14 21:27:42.875 134 12674.52 104.35 54994.32 88888.00 2011-05-14 21:27:43.000 134 12674.52 104.33 54994.30 88888.00 2011-05-14 21:27:43.125 134 12674.48 104.33 54994.32 88888.00 2011-05-14 21:27:43.250 134 12674.50 104.33 54994.32 88888.00 2011-05-14 21:27:43.375 134 12674.55 104.33 54994.30 88888.00 2011-05-14 21:27:43.500 134 12674.50 104.35 54994.32 88888.00 2011-05-14 21:27:43.625 134 12674.50 104.33 54994.32 88888.00 2011-05-14 21:27:43.750 134 12674.50 104.33 54994.32 88888.00 2011-05-14 21:27:43.875 134 12674.55 104.33 54994.32 88888.00 2011-05-14 21:27:44.000 134 12674.60 104.30 54994.30 88888.00 2011-05-14 21:27:44.125 134 12674.58 104.30 54994.30 88888.00 2011-05-14 21:27:44.250 134 12674.55 104.33 54994.30 88888.00 2011-05-14 21:27:44.375 134 12674.62 104.35 54994.30 88888.00 2011-05-14 21:27:44.500 134 12674.62 104.33 54994.32 88888.00 2011-05-14 21:27:44.625 134 12674.60 104.30 54994.35 88888.00 2011-05-14 21:27:44.750 134 12674.62 104.28 54994.35 88888.00 2011-05-14 21:27:44.875 134 12674.55 104.28 54994.32 88888.00 2011-05-14 21:27:45.000 134 12674.55 104.28 54994.30 88888.00 2011-05-14 21:27:45.125 134 12674.55 104.25 54994.30 88888.00 2011-05-14 21:27:45.250 134 12674.55 104.25 54994.32 88888.00 2011-05-14 21:27:45.375 134 12674.58 104.22 54994.30 88888.00 2011-05-14 21:27:45.500 134 12674.58 104.25 54994.32 88888.00 2011-05-14 21:27:45.625 134 12674.60 104.28 54994.35 88888.00 2011-05-14 21:27:45.750 134 12674.67 104.30 54994.35 88888.00 2011-05-14 21:27:45.875 134 12674.67 104.22 54994.32 88888.00 2011-05-14 21:27:46.000 134 12674.65 104.17 54994.32 88888.00 2011-05-14 21:27:46.125 134 12674.67 104.22 54994.38 88888.00 2011-05-14 21:27:46.250 134 12674.65 104.25 54994.35 88888.00 2011-05-14 21:27:46.375 134 12674.60 104.22 54994.35 88888.00 2011-05-14 21:27:46.500 134 12674.62 104.25 54994.35 88888.00 2011-05-14 21:27:46.625 134 12674.60 104.28 54994.35 88888.00 2011-05-14 21:27:46.750 134 12674.60 104.22 54994.32 88888.00 2011-05-14 21:27:46.875 134 12674.62 104.20 54994.32 88888.00 2011-05-14 21:27:47.000 134 12674.62 104.17 54994.30 88888.00 2011-05-14 21:27:47.125 134 12674.65 104.17 54994.28 88888.00 2011-05-14 21:27:47.250 134 12674.65 104.15 54994.28 88888.00 2011-05-14 21:27:47.375 134 12674.65 104.17 54994.30 88888.00 2011-05-14 21:27:47.500 134 12674.67 104.15 54994.32 88888.00 2011-05-14 21:27:47.625 134 12674.67 104.15 54994.35 88888.00 2011-05-14 21:27:47.750 134 12674.67 104.12 54994.38 88888.00 2011-05-14 21:27:47.875 134 12674.73 104.12 54994.35 88888.00 2011-05-14 21:27:48.000 134 12674.73 104.15 54994.35 88888.00 2011-05-14 21:27:48.125 134 12674.77 104.20 54994.38 88888.00 2011-05-14 21:27:48.250 134 12674.85 104.17 54994.35 88888.00 2011-05-14 21:27:48.375 134 12674.85 104.17 54994.35 88888.00 2011-05-14 21:27:48.500 134 12674.75 104.20 54994.35 88888.00 2011-05-14 21:27:48.625 134 12674.67 104.20 54994.38 88888.00 2011-05-14 21:27:48.750 134 12674.67 104.15 54994.38 88888.00 2011-05-14 21:27:48.875 134 12674.70 104.12 54994.38 88888.00 2011-05-14 21:27:49.000 134 12674.75 104.12 54994.35 88888.00 2011-05-14 21:27:49.125 134 12674.73 104.15 54994.38 88888.00 2011-05-14 21:27:49.250 134 12674.70 104.12 54994.38 88888.00 2011-05-14 21:27:49.375 134 12674.70 104.12 54994.38 88888.00 2011-05-14 21:27:49.500 134 12674.67 104.15 54994.38 88888.00 2011-05-14 21:27:49.625 134 12674.67 104.12 54994.38 88888.00 2011-05-14 21:27:49.750 134 12674.70 104.12 54994.35 88888.00 2011-05-14 21:27:49.875 134 12674.77 104.12 54994.35 88888.00 2011-05-14 21:27:50.000 134 12674.77 104.10 54994.35 88888.00 2011-05-14 21:27:50.125 134 12674.73 104.12 54994.38 88888.00 2011-05-14 21:27:50.250 134 12674.70 104.10 54994.38 88888.00 2011-05-14 21:27:50.375 134 12674.73 104.08 54994.38 88888.00 2011-05-14 21:27:50.500 134 12674.77 104.10 54994.38 88888.00 2011-05-14 21:27:50.625 134 12674.70 104.10 54994.38 88888.00 2011-05-14 21:27:50.750 134 12674.67 104.15 54994.40 88888.00 2011-05-14 21:27:50.875 134 12674.75 104.15 54994.40 88888.00 2011-05-14 21:27:51.000 134 12674.77 104.12 54994.38 88888.00 2011-05-14 21:27:51.125 134 12674.70 104.08 54994.38 88888.00 2011-05-14 21:27:51.250 134 12674.65 104.08 54994.38 88888.00 2011-05-14 21:27:51.375 134 12674.70 104.08 54994.38 88888.00 2011-05-14 21:27:51.500 134 12674.75 104.12 54994.35 88888.00 2011-05-14 21:27:51.625 134 12674.75 104.12 54994.35 88888.00 2011-05-14 21:27:51.750 134 12674.73 104.10 54994.35 88888.00 2011-05-14 21:27:51.875 134 12674.73 104.08 54994.38 88888.00 2011-05-14 21:27:52.000 134 12674.77 104.08 54994.40 88888.00 2011-05-14 21:27:52.125 134 12674.75 104.08 54994.43 88888.00 2011-05-14 21:27:52.250 134 12674.75 104.05 54994.40 88888.00 2011-05-14 21:27:52.375 134 12674.85 104.05 54994.38 88888.00 2011-05-14 21:27:52.500 134 12674.85 104.05 54994.35 88888.00 2011-05-14 21:27:52.625 134 12674.83 104.05 54994.35 88888.00 2011-05-14 21:27:52.750 134 12674.83 104.03 54994.38 88888.00 2011-05-14 21:27:52.875 134 12674.80 104.03 54994.38 88888.00 2011-05-14 21:27:53.000 134 12674.75 104.03 54994.35 88888.00 2011-05-14 21:27:53.125 134 12674.88 104.05 54994.38 88888.00 2011-05-14 21:27:53.250 134 12674.90 104.05 54994.38 88888.00 2011-05-14 21:27:53.375 134 12674.90 104.10 54994.43 88888.00 2011-05-14 21:27:53.500 134 12674.83 104.10 54994.40 88888.00 2011-05-14 21:27:53.625 134 12674.75 104.05 54994.38 88888.00 2011-05-14 21:27:53.750 134 12674.83 104.03 54994.40 88888.00 2011-05-14 21:27:53.875 134 12674.88 104.05 54994.43 88888.00 2011-05-14 21:27:54.000 134 12674.85 104.05 54994.40 88888.00 2011-05-14 21:27:54.125 134 12674.85 104.03 54994.40 88888.00 2011-05-14 21:27:54.250 134 12674.83 104.03 54994.43 88888.00 2011-05-14 21:27:54.375 134 12674.88 104.05 54994.43 88888.00 2011-05-14 21:27:54.500 134 12674.88 104.05 54994.43 88888.00 2011-05-14 21:27:54.625 134 12674.88 104.03 54994.43 88888.00 2011-05-14 21:27:54.750 134 12674.88 104.00 54994.40 88888.00 2011-05-14 21:27:54.875 134 12674.88 104.00 54994.40 88888.00 2011-05-14 21:27:55.000 134 12674.88 104.03 54994.40 88888.00 2011-05-14 21:27:55.125 134 12674.90 104.03 54994.43 88888.00 2011-05-14 21:27:55.250 134 12674.90 104.03 54994.43 88888.00 2011-05-14 21:27:55.375 134 12674.88 104.03 54994.45 88888.00 2011-05-14 21:27:55.500 134 12674.83 104.00 54994.43 88888.00 2011-05-14 21:27:55.625 134 12674.80 104.00 54994.43 88888.00 2011-05-14 21:27:55.750 134 12674.85 104.00 54994.45 88888.00 2011-05-14 21:27:55.875 134 12674.88 104.00 54994.43 88888.00 2011-05-14 21:27:56.000 134 12674.88 103.97 54994.43 88888.00 2011-05-14 21:27:56.125 134 12674.85 103.97 54994.43 88888.00 2011-05-14 21:27:56.250 134 12674.80 103.97 54994.43 88888.00 2011-05-14 21:27:56.375 134 12674.83 104.00 54994.43 88888.00 2011-05-14 21:27:56.500 134 12674.85 103.97 54994.40 88888.00 2011-05-14 21:27:56.625 134 12674.88 103.97 54994.43 88888.00 2011-05-14 21:27:56.750 134 12674.83 103.97 54994.43 88888.00 2011-05-14 21:27:56.875 134 12674.85 104.00 54994.40 88888.00 2011-05-14 21:27:57.000 134 12674.90 104.00 54994.38 88888.00 2011-05-14 21:27:57.125 134 12674.88 103.97 54994.38 88888.00 2011-05-14 21:27:57.250 134 12674.88 104.00 54994.40 88888.00 2011-05-14 21:27:57.375 134 12674.95 104.03 54994.43 88888.00 2011-05-14 21:27:57.500 134 12674.92 103.97 54994.40 88888.00 2011-05-14 21:27:57.625 134 12674.90 103.95 54994.40 88888.00 2011-05-14 21:27:57.750 134 12674.95 103.97 54994.40 88888.00 2011-05-14 21:27:57.875 134 12675.02 103.97 54994.40 88888.00 2011-05-14 21:27:58.000 134 12674.95 103.95 54994.40 88888.00 2011-05-14 21:27:58.125 134 12674.90 103.95 54994.40 88888.00 2011-05-14 21:27:58.250 134 12674.88 103.95 54994.40 88888.00 2011-05-14 21:27:58.375 134 12674.92 103.92 54994.35 88888.00 2011-05-14 21:27:58.500 134 12674.92 103.95 54994.35 88888.00 2011-05-14 21:27:58.625 134 12674.92 103.95 54994.35 88888.00 2011-05-14 21:27:58.750 134 12674.95 103.92 54994.35 88888.00 2011-05-14 21:27:58.875 134 12674.98 104.00 54994.38 88888.00 2011-05-14 21:27:59.000 134 12675.02 103.97 54994.38 88888.00 2011-05-14 21:27:59.125 134 12675.00 103.92 54994.38 88888.00 2011-05-14 21:27:59.250 134 12675.00 103.92 54994.40 88888.00 2011-05-14 21:27:59.375 134 12675.02 103.92 54994.38 88888.00 2011-05-14 21:27:59.500 134 12675.05 103.97 54994.40 88888.00 2011-05-14 21:27:59.625 134 12675.08 103.97 54994.40 88888.00 2011-05-14 21:27:59.750 134 12675.08 103.95 54994.38 88888.00 2011-05-14 21:27:59.875 134 12675.10 103.97 54994.40 88888.00 2011-05-14 21:28:00.000 134 12675.10 104.00 54994.40 88888.00 2011-05-14 21:28:00.125 134 12675.05 103.97 54994.40 88888.00 2011-05-14 21:28:00.250 134 12675.00 103.90 54994.38 88888.00 2011-05-14 21:28:00.375 134 12675.00 103.92 54994.40 88888.00 2011-05-14 21:28:00.500 134 12675.00 103.97 54994.40 88888.00 2011-05-14 21:28:00.625 134 12675.08 104.00 54994.43 88888.00 2011-05-14 21:28:00.750 134 12675.02 103.95 54994.43 88888.00 2011-05-14 21:28:00.875 134 12675.02 103.95 54994.43 88888.00 2011-05-14 21:28:01.000 134 12675.08 103.92 54994.43 88888.00 2011-05-14 21:28:01.125 134 12675.10 103.92 54994.45 88888.00 2011-05-14 21:28:01.250 134 12675.08 103.95 54994.43 88888.00 2011-05-14 21:28:01.375 134 12675.05 103.92 54994.40 88888.00 2011-05-14 21:28:01.500 134 12675.08 103.92 54994.38 88888.00 2011-05-14 21:28:01.625 134 12675.17 103.92 54994.43 88888.00 2011-05-14 21:28:01.750 134 12675.17 103.90 54994.43 88888.00 2011-05-14 21:28:01.875 134 12675.10 103.90 54994.40 88888.00 2011-05-14 21:28:02.000 134 12675.12 103.92 54994.40 88888.00 2011-05-14 21:28:02.125 134 12675.15 103.92 54994.43 88888.00 2011-05-14 21:28:02.250 134 12675.15 103.88 54994.43 88888.00 2011-05-14 21:28:02.375 134 12675.10 103.88 54994.38 88888.00 2011-05-14 21:28:02.500 134 12675.10 103.90 54994.43 88888.00 2011-05-14 21:28:02.625 134 12675.15 103.90 54994.43 88888.00 2011-05-14 21:28:02.750 134 12675.15 103.90 54994.43 88888.00 2011-05-14 21:28:02.875 134 12675.15 103.90 54994.43 88888.00 2011-05-14 21:28:03.000 134 12675.15 103.92 54994.40 88888.00 2011-05-14 21:28:03.125 134 12675.12 103.92 54994.43 88888.00 2011-05-14 21:28:03.250 134 12675.08 103.88 54994.40 88888.00 2011-05-14 21:28:03.375 134 12675.10 103.88 54994.43 88888.00 2011-05-14 21:28:03.500 134 12675.17 103.92 54994.43 88888.00 2011-05-14 21:28:03.625 134 12675.15 103.92 54994.40 88888.00 2011-05-14 21:28:03.750 134 12675.12 103.92 54994.40 88888.00 2011-05-14 21:28:03.875 134 12675.08 103.90 54994.38 88888.00 2011-05-14 21:28:04.000 134 12675.05 103.90 54994.40 88888.00 2011-05-14 21:28:04.125 134 12675.08 103.92 54994.40 88888.00 2011-05-14 21:28:04.250 134 12675.02 103.88 54994.38 88888.00 2011-05-14 21:28:04.375 134 12675.08 103.88 54994.38 88888.00 2011-05-14 21:28:04.500 134 12675.10 103.90 54994.40 88888.00 2011-05-14 21:28:04.625 134 12675.08 103.90 54994.40 88888.00 2011-05-14 21:28:04.750 134 12675.05 103.90 54994.40 88888.00 2011-05-14 21:28:04.875 134 12675.10 103.92 54994.43 88888.00 2011-05-14 21:28:05.000 134 12675.08 103.92 54994.38 88888.00 2011-05-14 21:28:05.125 134 12675.12 103.90 54994.38 88888.00 2011-05-14 21:28:05.250 134 12675.17 103.90 54994.43 88888.00 2011-05-14 21:28:05.375 134 12675.20 103.92 54994.40 88888.00 2011-05-14 21:28:05.500 134 12675.15 103.90 54994.43 88888.00 2011-05-14 21:28:05.625 134 12675.12 103.95 54994.45 88888.00 2011-05-14 21:28:05.750 134 12675.10 103.95 54994.45 88888.00 2011-05-14 21:28:05.875 134 12675.08 103.95 54994.43 88888.00 2011-05-14 21:28:06.000 134 12675.02 103.90 54994.40 88888.00 2011-05-14 21:28:06.125 134 12675.08 103.88 54994.40 88888.00 2011-05-14 21:28:06.250 134 12675.10 103.85 54994.40 88888.00 2011-05-14 21:28:06.375 134 12675.12 103.88 54994.40 88888.00 2011-05-14 21:28:06.500 134 12675.08 103.95 54994.43 88888.00 2011-05-14 21:28:06.625 134 12675.00 103.92 54994.43 88888.00 2011-05-14 21:28:06.750 134 12674.98 103.92 54994.43 88888.00 2011-05-14 21:28:06.875 134 12675.08 103.95 54994.43 88888.00 2011-05-14 21:28:07.000 134 12675.12 103.90 54994.40 88888.00 2011-05-14 21:28:07.125 134 12675.12 103.88 54994.43 88888.00 2011-05-14 21:28:07.250 134 12675.12 103.90 54994.45 88888.00 2011-05-14 21:28:07.375 134 12675.15 103.92 54994.43 88888.00 2011-05-14 21:28:07.500 134 12675.15 103.90 54994.43 88888.00 2011-05-14 21:28:07.625 134 12675.12 103.88 54994.40 88888.00 2011-05-14 21:28:07.750 134 12675.08 103.90 54994.43 88888.00 2011-05-14 21:28:07.875 134 12675.10 103.92 54994.43 88888.00 2011-05-14 21:28:08.000 134 12675.08 103.92 54994.40 88888.00 2011-05-14 21:28:08.125 134 12675.00 103.92 54994.43 88888.00 2011-05-14 21:28:08.250 134 12675.00 103.92 54994.43 88888.00 2011-05-14 21:28:08.375 134 12675.10 103.90 54994.43 88888.00 2011-05-14 21:28:08.500 134 12675.10 103.90 54994.40 88888.00 2011-05-14 21:28:08.625 134 12675.15 103.90 54994.43 88888.00 2011-05-14 21:28:08.750 134 12675.12 103.92 54994.40 88888.00 2011-05-14 21:28:08.875 134 12675.17 103.97 54994.43 88888.00 2011-05-14 21:28:09.000 134 12675.17 103.97 54994.40 88888.00 2011-05-14 21:28:09.125 134 12675.15 103.95 54994.40 88888.00 2011-05-14 21:28:09.250 134 12675.10 103.90 54994.40 88888.00 2011-05-14 21:28:09.375 134 12675.17 103.92 54994.40 88888.00 2011-05-14 21:28:09.500 134 12675.17 103.90 54994.40 88888.00 2011-05-14 21:28:09.625 134 12675.20 103.95 54994.40 88888.00 2011-05-14 21:28:09.750 134 12675.23 103.95 54994.40 88888.00 2011-05-14 21:28:09.875 134 12675.23 103.97 54994.40 88888.00 2011-05-14 21:28:10.000 134 12675.15 103.90 54994.38 88888.00 2011-05-14 21:28:10.125 134 12675.10 103.88 54994.38 88888.00 2011-05-14 21:28:10.250 134 12675.10 103.85 54994.38 88888.00 2011-05-14 21:28:10.375 134 12675.17 103.90 54994.38 88888.00 2011-05-14 21:28:10.500 134 12675.23 103.95 54994.40 88888.00 2011-05-14 21:28:10.625 134 12675.25 103.92 54994.40 88888.00 2011-05-14 21:28:10.750 134 12675.27 103.90 54994.40 88888.00 2011-05-14 21:28:10.875 134 12675.25 103.92 54994.43 88888.00 2011-05-14 21:28:11.000 134 12675.25 103.97 54994.43 88888.00 2011-05-14 21:28:11.125 134 12675.25 103.97 54994.40 88888.00 2011-05-14 21:28:11.250 134 12675.17 103.95 54994.40 88888.00 2011-05-14 21:28:11.375 134 12675.20 103.97 54994.40 88888.00 2011-05-14 21:28:11.500 134 12675.12 103.97 54994.38 88888.00 2011-05-14 21:28:11.625 134 12675.17 103.95 54994.40 88888.00 2011-05-14 21:28:11.750 134 12675.25 103.92 54994.40 88888.00 2011-05-14 21:28:11.875 134 12675.27 103.95 54994.43 88888.00 2011-05-14 21:28:12.000 134 12675.25 103.97 54994.43 88888.00 2011-05-14 21:28:12.125 134 12675.23 104.00 54994.40 88888.00 2011-05-14 21:28:12.250 134 12675.15 103.97 54994.43 88888.00 2011-05-14 21:28:12.375 134 12675.17 103.97 54994.40 88888.00 2011-05-14 21:28:12.500 134 12675.15 103.95 54994.40 88888.00 2011-05-14 21:28:12.625 134 12675.17 103.95 54994.40 88888.00 2011-05-14 21:28:12.750 134 12675.20 103.95 54994.40 88888.00 2011-05-14 21:28:12.875 134 12675.20 103.95 54994.38 88888.00 2011-05-14 21:28:13.000 134 12675.17 103.97 54994.35 88888.00 2011-05-14 21:28:13.125 134 12675.17 103.97 54994.38 88888.00 2011-05-14 21:28:13.250 134 12675.20 104.03 54994.40 88888.00 2011-05-14 21:28:13.375 134 12675.25 104.03 54994.43 88888.00 2011-05-14 21:28:13.500 134 12675.23 104.03 54994.43 88888.00 2011-05-14 21:28:13.625 134 12675.20 104.00 54994.43 88888.00 2011-05-14 21:28:13.750 134 12675.17 103.97 54994.40 88888.00 2011-05-14 21:28:13.875 134 12675.17 103.97 54994.40 88888.00 2011-05-14 21:28:14.000 134 12675.17 104.03 54994.43 88888.00 2011-05-14 21:28:14.125 134 12675.15 104.03 54994.43 88888.00 2011-05-14 21:28:14.250 134 12675.15 104.00 54994.43 88888.00 2011-05-14 21:28:14.375 134 12675.12 104.03 54994.43 88888.00 2011-05-14 21:28:14.500 134 12675.15 104.05 54994.43 88888.00 2011-05-14 21:28:14.625 134 12675.15 104.05 54994.40 88888.00 2011-05-14 21:28:14.750 134 12675.12 104.03 54994.40 88888.00 2011-05-14 21:28:14.875 134 12675.10 104.03 54994.40 88888.00 2011-05-14 21:28:15.000 134 12675.17 104.03 54994.40 88888.00 2011-05-14 21:28:15.125 134 12675.23 104.03 54994.38 88888.00 2011-05-14 21:28:15.250 134 12675.15 104.08 54994.43 88888.00 2011-05-14 21:28:15.375 134 12675.17 104.10 54994.45 88888.00 2011-05-14 21:28:15.500 134 12675.15 104.10 54994.43 88888.00 2011-05-14 21:28:15.625 134 12675.17 104.08 54994.40 88888.00 2011-05-14 21:28:15.750 134 12675.20 104.05 54994.40 88888.00 2011-05-14 21:28:15.875 134 12675.17 104.08 54994.40 88888.00 2011-05-14 21:28:16.000 134 12675.17 104.10 54994.40 88888.00 2011-05-14 21:28:16.125 134 12675.20 104.08 54994.40 88888.00 2011-05-14 21:28:16.250 134 12675.17 104.08 54994.40 88888.00 2011-05-14 21:28:16.375 134 12675.20 104.10 54994.38 88888.00 2011-05-14 21:28:16.500 134 12675.20 104.10 54994.38 88888.00 2011-05-14 21:28:16.625 134 12675.20 104.12 54994.40 88888.00 2011-05-14 21:28:16.750 134 12675.20 104.12 54994.40 88888.00 2011-05-14 21:28:16.875 134 12675.20 104.08 54994.40 88888.00 2011-05-14 21:28:17.000 134 12675.23 104.08 54994.38 88888.00 2011-05-14 21:28:17.125 134 12675.23 104.10 54994.40 88888.00 2011-05-14 21:28:17.250 134 12675.15 104.08 54994.38 88888.00 2011-05-14 21:28:17.375 134 12675.15 104.08 54994.38 88888.00 2011-05-14 21:28:17.500 134 12675.17 104.12 54994.38 88888.00 2011-05-14 21:28:17.625 134 12675.20 104.15 54994.38 88888.00 2011-05-14 21:28:17.750 134 12675.17 104.15 54994.38 88888.00 2011-05-14 21:28:17.875 134 12675.20 104.12 54994.38 88888.00 2011-05-14 21:28:18.000 134 12675.25 104.15 54994.40 88888.00 2011-05-14 21:28:18.125 134 12675.25 104.17 54994.40 88888.00 2011-05-14 21:28:18.250 134 12675.25 104.17 54994.40 88888.00 2011-05-14 21:28:18.375 134 12675.25 104.15 54994.40 88888.00 2011-05-14 21:28:18.500 134 12675.12 104.12 54994.35 88888.00 2011-05-14 21:28:18.625 134 12675.12 104.15 54994.38 88888.00 2011-05-14 21:28:18.750 134 12675.25 104.20 54994.40 88888.00 2011-05-14 21:28:18.875 134 12675.27 104.20 54994.38 88888.00 2011-05-14 21:28:19.000 134 12675.27 104.12 54994.32 88888.00 2011-05-14 21:28:19.125 134 12675.23 104.12 54994.35 88888.00 2011-05-14 21:28:19.250 134 12675.23 104.17 54994.40 88888.00 2011-05-14 21:28:19.375 134 12675.20 104.17 54994.40 88888.00 2011-05-14 21:28:19.500 134 12675.17 104.22 54994.40 88888.00 2011-05-14 21:28:19.625 134 12675.25 104.20 54994.38 88888.00 2011-05-14 21:28:19.750 134 12675.27 104.20 54994.38 88888.00 2011-05-14 21:28:19.875 134 12675.23 104.17 54994.38 88888.00 2011-05-14 21:28:20.000 134 12675.17 104.17 54994.38 88888.00 2011-05-14 21:28:20.125 134 12675.20 104.17 54994.35 88888.00 2011-05-14 21:28:20.250 134 12675.17 104.20 54994.38 88888.00 2011-05-14 21:28:20.375 134 12675.15 104.20 54994.35 88888.00 2011-05-14 21:28:20.500 134 12675.15 104.22 54994.38 88888.00 2011-05-14 21:28:20.625 134 12675.17 104.22 54994.38 88888.00 2011-05-14 21:28:20.750 134 12675.17 104.25 54994.38 88888.00 2011-05-14 21:28:20.875 134 12675.20 104.25 54994.38 88888.00 2011-05-14 21:28:21.000 134 12675.20 104.25 54994.38 88888.00 2011-05-14 21:28:21.125 134 12675.20 104.25 54994.35 88888.00 2011-05-14 21:28:21.250 134 12675.17 104.28 54994.32 88888.00 2011-05-14 21:28:21.375 134 12675.23 104.28 54994.35 88888.00 2011-05-14 21:28:21.500 134 12675.23 104.30 54994.35 88888.00 2011-05-14 21:28:21.625 134 12675.23 104.35 54994.38 88888.00 2011-05-14 21:28:21.750 134 12675.20 104.33 54994.35 88888.00 2011-05-14 21:28:21.875 134 12675.20 104.33 54994.35 88888.00 2011-05-14 21:28:22.000 134 12675.15 104.33 54994.35 88888.00 2011-05-14 21:28:22.125 134 12675.12 104.30 54994.35 88888.00 2011-05-14 21:28:22.250 134 12675.10 104.30 54994.35 88888.00 2011-05-14 21:28:22.375 134 12675.17 104.35 54994.38 88888.00 2011-05-14 21:28:22.500 134 12675.20 104.40 54994.38 88888.00 2011-05-14 21:28:22.625 134 12675.25 104.35 54994.35 88888.00 2011-05-14 21:28:22.750 134 12675.23 104.33 54994.32 88888.00 2011-05-14 21:28:22.875 134 12675.23 104.38 54994.35 88888.00 2011-05-14 21:28:23.000 134 12675.23 104.38 54994.35 88888.00 2011-05-14 21:28:23.125 134 12675.17 104.33 54994.35 88888.00 2011-05-14 21:28:23.250 134 12675.17 104.38 54994.38 88888.00 2011-05-14 21:28:23.375 134 12675.25 104.42 54994.38 88888.00 2011-05-14 21:28:23.500 134 12675.33 104.45 54994.38 88888.00 2011-05-14 21:28:23.625 134 12675.33 104.47 54994.38 88888.00 2011-05-14 21:28:23.750 134 12675.35 104.47 54994.38 88888.00 2011-05-14 21:28:23.875 134 12675.33 104.47 54994.38 88888.00 2011-05-14 21:28:24.000 134 12675.25 104.42 54994.35 88888.00 2011-05-14 21:28:24.125 134 12675.23 104.42 54994.32 88888.00 2011-05-14 21:28:24.250 134 12675.30 104.47 54994.38 88888.00 2011-05-14 21:28:24.375 134 12675.27 104.50 54994.38 88888.00 2011-05-14 21:28:24.500 134 12675.25 104.47 54994.35 88888.00 2011-05-14 21:28:24.625 134 12675.25 104.45 54994.32 88888.00 2011-05-14 21:28:24.750 134 12675.30 104.50 54994.32 88888.00 2011-05-14 21:28:24.875 134 12675.35 104.50 54994.32 88888.00 2011-05-14 21:28:25.000 134 12675.33 104.53 54994.32 88888.00 2011-05-14 21:28:25.125 134 12675.27 104.53 54994.35 88888.00 2011-05-14 21:28:25.250 134 12675.25 104.47 54994.30 88888.00 2011-05-14 21:28:25.375 134 12675.25 104.50 54994.30 88888.00 2011-05-14 21:28:25.500 134 12675.25 104.50 54994.32 88888.00 2011-05-14 21:28:25.625 134 12675.30 104.55 54994.32 88888.00 2011-05-14 21:28:25.750 134 12675.27 104.55 54994.35 88888.00 2011-05-14 21:28:25.875 134 12675.23 104.55 54994.30 88888.00 2011-05-14 21:28:26.000 134 12675.20 104.58 54994.30 88888.00 2011-05-14 21:28:26.125 134 12675.20 104.58 54994.30 88888.00 2011-05-14 21:28:26.250 134 12675.23 104.55 54994.28 88888.00 2011-05-14 21:28:26.375 134 12675.27 104.58 54994.30 88888.00 2011-05-14 21:28:26.500 134 12675.25 104.60 54994.28 88888.00 2011-05-14 21:28:26.625 134 12675.23 104.60 54994.28 88888.00 2011-05-14 21:28:26.750 134 12675.20 104.60 54994.30 88888.00 2011-05-14 21:28:26.875 134 12675.23 104.58 54994.32 88888.00 2011-05-14 21:28:27.000 134 12675.25 104.62 54994.32 88888.00 2011-05-14 21:28:27.125 134 12675.27 104.65 54994.32 88888.00 2011-05-14 21:28:27.250 134 12675.27 104.60 54994.30 88888.00 2011-05-14 21:28:27.375 134 12675.23 104.62 54994.30 88888.00 2011-05-14 21:28:27.500 134 12675.17 104.62 54994.30 88888.00 2011-05-14 21:28:27.625 134 12675.17 104.67 54994.30 88888.00 2011-05-14 21:28:27.750 134 12675.25 104.67 54994.28 88888.00 2011-05-14 21:28:27.875 134 12675.27 104.67 54994.30 88888.00 2011-05-14 21:28:28.000 134 12675.27 104.67 54994.32 88888.00 2011-05-14 21:28:28.125 134 12675.23 104.67 54994.32 88888.00 2011-05-14 21:28:28.250 134 12675.20 104.67 54994.30 88888.00 2011-05-14 21:28:28.375 134 12675.20 104.70 54994.28 88888.00 2011-05-14 21:28:28.500 134 12675.27 104.72 54994.28 88888.00 2011-05-14 21:28:28.625 134 12675.27 104.80 54994.30 88888.00 2011-05-14 21:28:28.750 134 12675.25 104.78 54994.30 88888.00 2011-05-14 21:28:28.875 134 12675.20 104.72 54994.25 88888.00 2011-05-14 21:28:29.000 134 12675.27 104.72 54994.28 88888.00 2011-05-14 21:28:29.125 134 12675.33 104.75 54994.30 88888.00 2011-05-14 21:28:29.250 134 12675.25 104.75 54994.30 88888.00 2011-05-14 21:28:29.375 134 12675.27 104.75 54994.30 88888.00 2011-05-14 21:28:29.500 134 12675.35 104.75 54994.28 88888.00 2011-05-14 21:28:29.625 134 12675.33 104.72 54994.28 88888.00 2011-05-14 21:28:29.750 134 12675.33 104.75 54994.25 88888.00 2011-05-14 21:28:29.875 134 12675.35 104.78 54994.28 88888.00 2011-05-14 21:28:30.000 134 12675.33 104.80 54994.28 88888.00 2011-05-14 21:28:30.125 134 12675.25 104.80 54994.28 88888.00 2011-05-14 21:28:30.250 134 12675.25 104.83 54994.32 88888.00 2011-05-14 21:28:30.375 134 12675.27 104.85 54994.32 88888.00 2011-05-14 21:28:30.500 134 12675.25 104.83 54994.28 88888.00 2011-05-14 21:28:30.625 134 12675.23 104.85 54994.28 88888.00 2011-05-14 21:28:30.750 134 12675.25 104.88 54994.28 88888.00 2011-05-14 21:28:30.875 134 12675.30 104.90 54994.30 88888.00 2011-05-14 21:28:31.000 134 12675.33 104.92 54994.28 88888.00 2011-05-14 21:28:31.125 134 12675.33 104.95 54994.25 88888.00 2011-05-14 21:28:31.250 134 12675.30 104.90 54994.25 88888.00 2011-05-14 21:28:31.375 134 12675.35 104.92 54994.25 88888.00 2011-05-14 21:28:31.500 134 12675.33 104.92 54994.22 88888.00 2011-05-14 21:28:31.625 134 12675.27 104.92 54994.25 88888.00 2011-05-14 21:28:31.750 134 12675.27 104.92 54994.25 88888.00 2011-05-14 21:28:31.875 134 12675.30 104.95 54994.25 88888.00 2011-05-14 21:28:32.000 134 12675.27 104.92 54994.22 88888.00 2011-05-14 21:28:32.125 134 12675.23 104.95 54994.25 88888.00 2011-05-14 21:28:32.250 134 12675.23 104.97 54994.28 88888.00 2011-05-14 21:28:32.375 134 12675.23 105.00 54994.28 88888.00 2011-05-14 21:28:32.500 134 12675.23 105.03 54994.25 88888.00 2011-05-14 21:28:32.625 134 12675.25 105.00 54994.22 88888.00 2011-05-14 21:28:32.750 134 12675.23 105.00 54994.25 88888.00 2011-05-14 21:28:32.875 134 12675.20 105.03 54994.25 88888.00 2011-05-14 21:28:33.000 134 12675.23 105.03 54994.22 88888.00 2011-05-14 21:28:33.125 134 12675.27 105.05 54994.25 88888.00 2011-05-14 21:28:33.250 134 12675.27 105.05 54994.22 88888.00 2011-05-14 21:28:33.375 134 12675.25 105.05 54994.22 88888.00 2011-05-14 21:28:33.500 134 12675.30 105.05 54994.22 88888.00 2011-05-14 21:28:33.625 134 12675.27 105.05 54994.22 88888.00 2011-05-14 21:28:33.750 134 12675.25 105.05 54994.22 88888.00 2011-05-14 21:28:33.875 134 12675.25 105.08 54994.20 88888.00 2011-05-14 21:28:34.000 134 12675.27 105.05 54994.18 88888.00 2011-05-14 21:28:34.125 134 12675.30 105.12 54994.22 88888.00 2011-05-14 21:28:34.250 134 12675.25 105.12 54994.20 88888.00 2011-05-14 21:28:34.375 134 12675.27 105.15 54994.18 88888.00 2011-05-14 21:28:34.500 134 12675.30 105.15 54994.20 88888.00 2011-05-14 21:28:34.625 134 12675.27 105.15 54994.18 88888.00 2011-05-14 21:28:34.750 134 12675.27 105.12 54994.20 88888.00 2011-05-14 21:28:34.875 134 12675.30 105.17 54994.20 88888.00 2011-05-14 21:28:35.000 134 12675.35 105.20 54994.20 88888.00 2011-05-14 21:28:35.125 134 12675.35 105.22 54994.20 88888.00 2011-05-14 21:28:35.250 134 12675.40 105.15 54994.18 88888.00 2011-05-14 21:28:35.375 134 12675.45 105.15 54994.15 88888.00 2011-05-14 21:28:35.500 134 12675.45 105.17 54994.18 88888.00 2011-05-14 21:28:35.625 134 12675.45 105.20 54994.20 88888.00 2011-05-14 21:28:35.750 134 12675.48 105.22 54994.20 88888.00 2011-05-14 21:28:35.875 134 12675.48 105.25 54994.22 88888.00 2011-05-14 21:28:36.000 134 12675.45 105.25 54994.20 88888.00 2011-05-14 21:28:36.125 134 12675.38 105.25 54994.18 88888.00 2011-05-14 21:28:36.250 134 12675.33 105.25 54994.18 88888.00 2011-05-14 21:28:36.375 134 12675.35 105.25 54994.15 88888.00 2011-05-14 21:28:36.500 134 12675.42 105.28 54994.15 88888.00 2011-05-14 21:28:36.625 134 12675.45 105.28 54994.15 88888.00 2011-05-14 21:28:36.750 134 12675.45 105.28 54994.18 88888.00 2011-05-14 21:28:36.875 134 12675.45 105.30 54994.18 88888.00 2011-05-14 21:28:37.000 134 12675.42 105.30 54994.18 88888.00 2011-05-14 21:28:37.125 134 12675.45 105.35 54994.18 88888.00 2011-05-14 21:28:37.250 134 12675.48 105.35 54994.18 88888.00 2011-05-14 21:28:37.375 134 12675.42 105.35 54994.12 88888.00 2011-05-14 21:28:37.500 134 12675.40 105.35 54994.15 88888.00 2011-05-14 21:28:37.625 134 12675.42 105.35 54994.15 88888.00 2011-05-14 21:28:37.750 134 12675.45 105.38 54994.15 88888.00 2011-05-14 21:28:37.875 134 12675.45 105.38 54994.15 88888.00 2011-05-14 21:28:38.000 134 12675.45 105.38 54994.15 88888.00 2011-05-14 21:28:38.125 134 12675.50 105.42 54994.18 88888.00 2011-05-14 21:28:38.250 134 12675.48 105.42 54994.15 88888.00 2011-05-14 21:28:38.375 134 12675.50 105.42 54994.15 88888.00 2011-05-14 21:28:38.500 134 12675.50 105.42 54994.15 88888.00 2011-05-14 21:28:38.625 134 12675.48 105.45 54994.15 88888.00 2011-05-14 21:28:38.750 134 12675.45 105.42 54994.15 88888.00 2011-05-14 21:28:38.875 134 12675.45 105.45 54994.12 88888.00 2011-05-14 21:28:39.000 134 12675.50 105.50 54994.15 88888.00 2011-05-14 21:28:39.125 134 12675.55 105.50 54994.15 88888.00 2011-05-14 21:28:39.250 134 12675.55 105.47 54994.12 88888.00 2011-05-14 21:28:39.375 134 12675.58 105.47 54994.10 88888.00 2011-05-14 21:28:39.500 134 12675.55 105.45 54994.10 88888.00 2011-05-14 21:28:39.625 134 12675.58 105.45 54994.10 88888.00 2011-05-14 21:28:39.750 134 12675.58 105.50 54994.10 88888.00 2011-05-14 21:28:39.875 134 12675.60 105.53 54994.10 88888.00 2011-05-14 21:28:40.000 134 12675.60 105.53 54994.12 88888.00 2011-05-14 21:28:40.125 134 12675.60 105.55 54994.15 88888.00 2011-05-14 21:28:40.250 134 12675.58 105.53 54994.10 88888.00 2011-05-14 21:28:40.375 134 12675.60 105.53 54994.07 88888.00 2011-05-14 21:28:40.500 134 12675.55 105.55 54994.10 88888.00 2011-05-14 21:28:40.625 134 12675.55 105.55 54994.10 88888.00 2011-05-14 21:28:40.750 134 12675.58 105.55 54994.07 88888.00 2011-05-14 21:28:40.875 134 12675.58 105.53 54994.07 88888.00 2011-05-14 21:28:41.000 134 12675.58 105.55 54994.05 88888.00 2011-05-14 21:28:41.125 134 12675.62 105.58 54994.07 88888.00 2011-05-14 21:28:41.250 134 12675.62 105.58 54994.07 88888.00 2011-05-14 21:28:41.375 134 12675.65 105.60 54994.07 88888.00 2011-05-14 21:28:41.500 134 12675.60 105.58 54994.07 88888.00 2011-05-14 21:28:41.625 134 12675.62 105.60 54994.07 88888.00 2011-05-14 21:28:41.750 134 12675.65 105.60 54994.05 88888.00 2011-05-14 21:28:41.875 134 12675.65 105.62 54994.05 88888.00 2011-05-14 21:28:42.000 134 12675.67 105.60 54994.03 88888.00 2011-05-14 21:28:42.125 134 12675.65 105.60 54994.03 88888.00 2011-05-14 21:28:42.250 134 12675.58 105.60 54994.05 88888.00 2011-05-14 21:28:42.375 134 12675.62 105.62 54994.05 88888.00 2011-05-14 21:28:42.500 134 12675.62 105.62 54994.03 88888.00 2011-05-14 21:28:42.625 134 12675.65 105.65 54994.03 88888.00 2011-05-14 21:28:42.750 134 12675.67 105.62 54994.03 88888.00 2011-05-14 21:28:42.875 134 12675.73 105.62 54994.05 88888.00 2011-05-14 21:28:43.000 134 12675.75 105.65 54994.05 88888.00 2011-05-14 21:28:43.125 134 12675.75 105.65 54994.07 88888.00 2011-05-14 21:28:43.250 134 12675.73 105.65 54994.05 88888.00 2011-05-14 21:28:43.375 134 12675.70 105.65 54994.03 88888.00 2011-05-14 21:28:43.500 134 12675.65 105.65 54994.03 88888.00 2011-05-14 21:28:43.625 134 12675.62 105.65 54994.03 88888.00 2011-05-14 21:28:43.750 134 12675.73 105.65 54994.05 88888.00 2011-05-14 21:28:43.875 134 12675.73 105.65 54994.05 88888.00 2011-05-14 21:28:44.000 134 12675.73 105.70 54994.03 88888.00 2011-05-14 21:28:44.125 134 12675.70 105.70 54994.03 88888.00 2011-05-14 21:28:44.250 134 12675.67 105.65 54994.03 88888.00 2011-05-14 21:28:44.375 134 12675.80 105.67 54994.03 88888.00 2011-05-14 21:28:44.500 134 12675.83 105.67 54994.03 88888.00 2011-05-14 21:28:44.625 134 12675.80 105.65 54993.97 88888.00 2011-05-14 21:28:44.750 134 12675.70 105.62 54993.97 88888.00 2011-05-14 21:28:44.875 134 12675.73 105.65 54994.00 88888.00 2011-05-14 21:28:45.000 134 12675.73 105.65 54993.97 88888.00 2011-05-14 21:28:45.125 134 12675.73 105.67 54994.00 88888.00 2011-05-14 21:28:45.250 134 12675.77 105.70 54994.00 88888.00 2011-05-14 21:28:45.375 134 12675.77 105.72 54994.00 88888.00 2011-05-14 21:28:45.500 134 12675.75 105.70 54994.00 88888.00 2011-05-14 21:28:45.625 134 12675.73 105.67 54994.03 88888.00 2011-05-14 21:28:45.750 134 12675.70 105.67 54994.00 88888.00 2011-05-14 21:28:45.875 134 12675.73 105.70 54993.95 88888.00 2011-05-14 21:28:46.000 134 12675.83 105.70 54993.97 88888.00 2011-05-14 21:28:46.125 134 12675.85 105.75 54994.05 88888.00 2011-05-14 21:28:46.250 134 12675.83 105.72 54994.00 88888.00 2011-05-14 21:28:46.375 134 12675.90 105.70 54993.97 88888.00 2011-05-14 21:28:46.500 134 12675.92 105.70 54993.95 88888.00 2011-05-14 21:28:46.625 134 12675.90 105.67 54993.97 88888.00 2011-05-14 21:28:46.750 134 12675.90 105.70 54994.03 88888.00 2011-05-14 21:28:46.875 134 12675.92 105.72 54994.00 88888.00 2011-05-14 21:28:47.000 134 12675.90 105.70 54994.00 88888.00 2011-05-14 21:28:47.125 134 12675.90 105.67 54994.00 88888.00 2011-05-14 21:28:47.250 134 12675.92 105.67 54993.97 88888.00 2011-05-14 21:28:47.375 134 12675.90 105.67 54994.00 88888.00 2011-05-14 21:28:47.500 134 12675.88 105.67 54994.00 88888.00 2011-05-14 21:28:47.625 134 12675.88 105.67 54994.00 88888.00 2011-05-14 21:28:47.750 134 12675.90 105.67 54993.97 88888.00 2011-05-14 21:28:47.875 134 12675.88 105.65 54993.97 88888.00 2011-05-14 21:28:48.000 134 12675.88 105.67 54993.97 88888.00 2011-05-14 21:28:48.125 134 12675.88 105.67 54993.97 88888.00 2011-05-14 21:28:48.250 134 12675.90 105.67 54994.00 88888.00 2011-05-14 21:28:48.375 134 12675.92 105.70 54994.00 88888.00 2011-05-14 21:28:48.500 134 12675.92 105.65 54994.00 88888.00 2011-05-14 21:28:48.625 134 12675.92 105.62 54993.97 88888.00 2011-05-14 21:28:48.750 134 12676.00 105.62 54993.97 88888.00 2011-05-14 21:28:48.875 134 12676.05 105.62 54993.97 88888.00 2011-05-14 21:28:49.000 134 12675.95 105.62 54993.95 88888.00 2011-05-14 21:28:49.125 134 12675.98 105.65 54994.00 88888.00 2011-05-14 21:28:49.250 134 12675.98 105.67 54994.00 88888.00 2011-05-14 21:28:49.375 134 12676.00 105.67 54993.97 88888.00 2011-05-14 21:28:49.500 134 12676.02 105.65 54993.97 88888.00 2011-05-14 21:28:49.625 134 12676.05 105.65 54994.00 88888.00 2011-05-14 21:28:49.750 134 12676.10 105.65 54993.97 88888.00 2011-05-14 21:28:49.875 134 12676.10 105.62 54994.00 88888.00 2011-05-14 21:28:50.000 134 12676.02 105.60 54993.97 88888.00 2011-05-14 21:28:50.125 134 12675.98 105.58 54994.00 88888.00 2011-05-14 21:28:50.250 134 12675.98 105.60 54994.00 88888.00 2011-05-14 21:28:50.375 134 12676.00 105.65 54994.00 88888.00 2011-05-14 21:28:50.500 134 12676.02 105.65 54993.97 88888.00 2011-05-14 21:28:50.625 134 12676.05 105.62 54993.97 88888.00 2011-05-14 21:28:50.750 134 12676.05 105.60 54993.97 88888.00 2011-05-14 21:28:50.875 134 12676.02 105.58 54993.95 88888.00 2011-05-14 21:28:51.000 134 12676.02 105.58 54993.95 88888.00 2011-05-14 21:28:51.125 134 12676.08 105.62 54993.97 88888.00 2011-05-14 21:28:51.250 134 12676.05 105.62 54993.97 88888.00 2011-05-14 21:28:51.375 134 12676.05 105.60 54993.97 88888.00 2011-05-14 21:28:51.500 134 12676.02 105.60 54993.97 88888.00 2011-05-14 21:28:51.625 134 12676.05 105.60 54993.97 88888.00 2011-05-14 21:28:51.750 134 12676.02 105.60 54993.95 88888.00 2011-05-14 21:28:51.875 134 12676.00 105.60 54993.95 88888.00 2011-05-14 21:28:52.000 134 12676.02 105.60 54994.00 88888.00 2011-05-14 21:28:52.125 134 12676.05 105.60 54994.00 88888.00 2011-05-14 21:28:52.250 134 12676.05 105.58 54994.00 88888.00 2011-05-14 21:28:52.375 134 12676.02 105.58 54994.00 88888.00 2011-05-14 21:28:52.500 134 12676.00 105.60 54994.00 88888.00 2011-05-14 21:28:52.625 134 12676.02 105.60 54994.00 88888.00 2011-05-14 21:28:52.750 134 12676.08 105.55 54993.95 88888.00 2011-05-14 21:28:52.875 134 12676.12 105.53 54993.95 88888.00 2011-05-14 21:28:53.000 134 12676.12 105.53 54993.95 88888.00 2011-05-14 21:28:53.125 134 12676.10 105.53 54994.00 88888.00 2011-05-14 21:28:53.250 134 12676.05 105.53 54994.00 88888.00 2011-05-14 21:28:53.375 134 12676.05 105.53 54994.00 88888.00 2011-05-14 21:28:53.500 134 12676.08 105.53 54993.97 88888.00 2011-05-14 21:28:53.625 134 12676.15 105.53 54994.00 88888.00 2011-05-14 21:28:53.750 134 12676.15 105.55 54993.97 88888.00 2011-05-14 21:28:53.875 134 12676.15 105.55 54994.00 88888.00 2011-05-14 21:28:54.000 134 12676.10 105.53 54994.00 88888.00 2011-05-14 21:28:54.125 134 12676.08 105.53 54994.03 88888.00 2011-05-14 21:28:54.250 134 12676.05 105.53 54994.03 88888.00 2011-05-14 21:28:54.375 134 12676.10 105.50 54994.00 88888.00 2011-05-14 21:28:54.500 134 12676.10 105.50 54994.00 88888.00 2011-05-14 21:28:54.625 134 12676.08 105.50 54994.03 88888.00 2011-05-14 21:28:54.750 134 12676.12 105.50 54994.03 88888.00 2011-05-14 21:28:54.875 134 12676.17 105.47 54994.00 88888.00 2011-05-14 21:28:55.000 134 12676.17 105.40 54993.95 88888.00 2011-05-14 21:28:55.125 134 12676.12 105.40 54993.97 88888.00 2011-05-14 21:28:55.250 134 12676.08 105.42 54994.00 88888.00 2011-05-14 21:28:55.375 134 12676.20 105.45 54994.03 88888.00 2011-05-14 21:28:55.500 134 12676.20 105.45 54994.03 88888.00 2011-05-14 21:28:55.625 134 12676.17 105.42 54994.03 88888.00 2011-05-14 21:28:55.750 134 12676.17 105.42 54994.03 88888.00 2011-05-14 21:28:55.875 134 12676.23 105.40 54994.03 88888.00 2011-05-14 21:28:56.000 134 12676.23 105.40 54994.03 88888.00 2011-05-14 21:28:56.125 134 12676.23 105.42 54994.03 88888.00 2011-05-14 21:28:56.250 134 12676.20 105.42 54994.03 88888.00 2011-05-14 21:28:56.375 134 12676.20 105.45 54994.03 88888.00 2011-05-14 21:28:56.500 134 12676.17 105.42 54994.03 88888.00 2011-05-14 21:28:56.625 134 12676.12 105.35 54994.00 88888.00 2011-05-14 21:28:56.750 134 12676.10 105.33 54994.00 88888.00 2011-05-14 21:28:56.875 134 12676.12 105.33 54994.03 88888.00 2011-05-14 21:28:57.000 134 12676.23 105.35 54994.03 88888.00 2011-05-14 21:28:57.125 134 12676.25 105.35 54994.05 88888.00 2011-05-14 21:28:57.250 134 12676.23 105.30 54994.05 88888.00 2011-05-14 21:28:57.375 134 12676.23 105.30 54994.05 88888.00 2011-05-14 21:28:57.500 134 12676.27 105.30 54994.03 88888.00 2011-05-14 21:28:57.625 134 12676.33 105.30 54994.05 88888.00 2011-05-14 21:28:57.750 134 12676.33 105.30 54994.05 88888.00 2011-05-14 21:28:57.875 134 12676.33 105.33 54994.07 88888.00 2011-05-14 21:28:58.000 134 12676.30 105.28 54994.03 88888.00 2011-05-14 21:28:58.125 134 12676.30 105.25 54994.00 88888.00 2011-05-14 21:28:58.250 134 12676.33 105.22 54994.00 88888.00 2011-05-14 21:28:58.375 134 12676.25 105.25 54994.00 88888.00 2011-05-14 21:28:58.500 134 12676.17 105.28 54994.00 88888.00 2011-05-14 21:28:58.625 134 12676.20 105.28 54994.03 88888.00 2011-05-14 21:28:58.750 134 12676.27 105.25 54994.05 88888.00 2011-05-14 21:28:58.875 134 12676.30 105.25 54994.03 88888.00 2011-05-14 21:28:59.000 134 12676.27 105.22 54994.03 88888.00 2011-05-14 21:28:59.125 134 12676.30 105.25 54994.03 88888.00 2011-05-14 21:28:59.250 134 12676.25 105.22 54994.03 88888.00 2011-05-14 21:28:59.375 134 12676.23 105.22 54994.03 88888.00 2011-05-14 21:28:59.500 134 12676.25 105.22 54994.05 88888.00 2011-05-14 21:28:59.625 134 12676.33 105.25 54994.07 88888.00 2011-05-14 21:28:59.750 134 12676.35 105.22 54994.05 88888.00 2011-05-14 21:28:59.875 134 12676.35 105.22 54994.03 88888.00 2011-05-14 21:29:00.000 134 12676.33 105.22 54994.03 88888.00 2011-05-14 21:29:00.125 134 12676.38 105.22 54994.05 88888.00 2011-05-14 21:29:00.250 134 12676.38 105.22 54994.05 88888.00 2011-05-14 21:29:00.375 134 12676.40 105.25 54994.03 88888.00 2011-05-14 21:29:00.500 134 12676.38 105.17 54994.00 88888.00 2011-05-14 21:29:00.625 134 12676.35 105.17 54994.00 88888.00 2011-05-14 21:29:00.750 134 12676.38 105.22 54994.03 88888.00 2011-05-14 21:29:00.875 134 12676.40 105.25 54994.05 88888.00 2011-05-14 21:29:01.000 134 12676.35 105.20 54994.03 88888.00 2011-05-14 21:29:01.125 134 12676.30 105.20 54994.03 88888.00 2011-05-14 21:29:01.250 134 12676.33 105.17 54994.03 88888.00 2011-05-14 21:29:01.375 134 12676.42 105.20 54994.03 88888.00 2011-05-14 21:29:01.500 134 12676.42 105.22 54994.05 88888.00 2011-05-14 21:29:01.625 134 12676.35 105.17 54994.05 88888.00 2011-05-14 21:29:01.750 134 12676.33 105.17 54994.05 88888.00 2011-05-14 21:29:01.875 134 12676.42 105.17 54994.07 88888.00 2011-05-14 21:29:02.000 134 12676.45 105.17 54994.07 88888.00 2011-05-14 21:29:02.125 134 12676.40 105.15 54994.07 88888.00 2011-05-14 21:29:02.250 134 12676.35 105.12 54994.10 88888.00 2011-05-14 21:29:02.375 134 12676.42 105.12 54994.12 88888.00 2011-05-14 21:29:02.500 134 12676.45 105.12 54994.10 88888.00 2011-05-14 21:29:02.625 134 12676.45 105.15 54994.10 88888.00 2011-05-14 21:29:02.750 134 12676.42 105.12 54994.10 88888.00 2011-05-14 21:29:02.875 134 12676.40 105.08 54994.07 88888.00 2011-05-14 21:29:03.000 134 12676.42 105.10 54994.05 88888.00 2011-05-14 21:29:03.125 134 12676.48 105.10 54994.07 88888.00 2011-05-14 21:29:03.250 134 12676.42 105.03 54994.10 88888.00 2011-05-14 21:29:03.375 134 12676.45 105.05 54994.10 88888.00 2011-05-14 21:29:03.500 134 12676.52 105.08 54994.10 88888.00 2011-05-14 21:29:03.625 134 12676.52 105.10 54994.10 88888.00 2011-05-14 21:29:03.750 134 12676.52 105.08 54994.12 88888.00 2011-05-14 21:29:03.875 134 12676.58 105.08 54994.12 88888.00 2011-05-14 21:29:04.000 134 12676.60 105.12 54994.12 88888.00 2011-05-14 21:29:04.125 134 12676.55 105.05 54994.12 88888.00 2011-05-14 21:29:04.250 134 12676.45 104.97 54994.10 88888.00 2011-05-14 21:29:04.375 134 12676.52 105.03 54994.10 88888.00 2011-05-14 21:29:04.500 134 12676.52 105.05 54994.10 88888.00 2011-05-14 21:29:04.625 134 12676.55 105.00 54994.10 88888.00 2011-05-14 21:29:04.750 134 12676.58 105.03 54994.10 88888.00 2011-05-14 21:29:04.875 134 12676.55 105.05 54994.07 88888.00 2011-05-14 21:29:05.000 134 12676.50 105.00 54994.07 88888.00 2011-05-14 21:29:05.125 134 12676.52 105.00 54994.10 88888.00 2011-05-14 21:29:05.250 134 12676.55 104.97 54994.10 88888.00 2011-05-14 21:29:05.375 134 12676.52 104.97 54994.12 88888.00 2011-05-14 21:29:05.500 134 12676.58 105.03 54994.12 88888.00 2011-05-14 21:29:05.625 134 12676.55 105.00 54994.10 88888.00 2011-05-14 21:29:05.750 134 12676.60 105.00 54994.12 88888.00 2011-05-14 21:29:05.875 134 12676.65 104.97 54994.12 88888.00 2011-05-14 21:29:06.000 134 12676.62 104.95 54994.10 88888.00 2011-05-14 21:29:06.125 134 12676.62 104.92 54994.10 88888.00 2011-05-14 21:29:06.250 134 12676.58 104.90 54994.07 88888.00 2011-05-14 21:29:06.375 134 12676.60 104.92 54994.07 88888.00 2011-05-14 21:29:06.500 134 12676.58 104.95 54994.05 88888.00 2011-05-14 21:29:06.625 134 12676.60 104.95 54994.10 88888.00 2011-05-14 21:29:06.750 134 12676.58 104.92 54994.07 88888.00 2011-05-14 21:29:06.875 134 12676.58 104.92 54994.10 88888.00 2011-05-14 21:29:07.000 134 12676.65 104.92 54994.10 88888.00 2011-05-14 21:29:07.125 134 12676.65 104.92 54994.07 88888.00 2011-05-14 21:29:07.250 134 12676.62 104.88 54994.07 88888.00 2011-05-14 21:29:07.375 134 12676.65 104.90 54994.07 88888.00 2011-05-14 21:29:07.500 134 12676.65 104.92 54994.10 88888.00 2011-05-14 21:29:07.625 134 12676.62 104.92 54994.10 88888.00 2011-05-14 21:29:07.750 134 12676.62 104.92 54994.10 88888.00 2011-05-14 21:29:07.875 134 12676.60 104.88 54994.12 88888.00 2011-05-14 21:29:08.000 134 12676.62 104.88 54994.12 88888.00 2011-05-14 21:29:08.125 134 12676.65 104.90 54994.15 88888.00 2011-05-14 21:29:08.250 134 12676.67 104.85 54994.10 88888.00 2011-05-14 21:29:08.375 134 12676.67 104.85 54994.10 88888.00 2011-05-14 21:29:08.500 134 12676.67 104.85 54994.10 88888.00 2011-05-14 21:29:08.625 134 12676.65 104.85 54994.10 88888.00 2011-05-14 21:29:08.750 134 12676.65 104.85 54994.10 88888.00 2011-05-14 21:29:08.875 134 12676.62 104.83 54994.12 88888.00 2011-05-14 21:29:09.000 134 12676.67 104.83 54994.12 88888.00 2011-05-14 21:29:09.125 134 12676.73 104.83 54994.15 88888.00 2011-05-14 21:29:09.250 134 12676.75 104.80 54994.12 88888.00 2011-05-14 21:29:09.375 134 12676.77 104.83 54994.12 88888.00 2011-05-14 21:29:09.500 134 12676.75 104.80 54994.15 88888.00 2011-05-14 21:29:09.625 134 12676.73 104.83 54994.15 88888.00 2011-05-14 21:29:09.750 134 12676.67 104.83 54994.15 88888.00 2011-05-14 21:29:09.875 134 12676.73 104.83 54994.15 88888.00 2011-05-14 21:29:10.000 134 12676.70 104.78 54994.12 88888.00 2011-05-14 21:29:10.125 134 12676.70 104.75 54994.15 88888.00 2011-05-14 21:29:10.250 134 12676.75 104.75 54994.15 88888.00 2011-05-14 21:29:10.375 134 12676.80 104.78 54994.15 88888.00 2011-05-14 21:29:10.500 134 12676.77 104.78 54994.18 88888.00 2011-05-14 21:29:10.625 134 12676.75 104.78 54994.18 88888.00 2011-05-14 21:29:10.750 134 12676.75 104.80 54994.20 88888.00 2011-05-14 21:29:10.875 134 12676.70 104.78 54994.18 88888.00 2011-05-14 21:29:11.000 134 12676.67 104.72 54994.15 88888.00 2011-05-14 21:29:11.125 134 12676.70 104.75 54994.18 88888.00 2011-05-14 21:29:11.250 134 12676.70 104.75 54994.18 88888.00 2011-05-14 21:29:11.375 134 12676.73 104.75 54994.15 88888.00 2011-05-14 21:29:11.500 134 12676.73 104.75 54994.15 88888.00 2011-05-14 21:29:11.625 134 12676.70 104.72 54994.15 88888.00 2011-05-14 21:29:11.750 134 12676.65 104.70 54994.15 88888.00 2011-05-14 21:29:11.875 134 12676.70 104.70 54994.15 88888.00 2011-05-14 21:29:12.000 134 12676.67 104.72 54994.12 88888.00 2011-05-14 21:29:12.125 134 12676.65 104.67 54994.12 88888.00 2011-05-14 21:29:12.250 134 12676.62 104.70 54994.18 88888.00 2011-05-14 21:29:12.375 134 12676.65 104.72 54994.18 88888.00 2011-05-14 21:29:12.500 134 12676.70 104.72 54994.22 88888.00 2011-05-14 21:29:12.625 134 12676.77 104.70 54994.20 88888.00 2011-05-14 21:29:12.750 134 12676.77 104.70 54994.20 88888.00 2011-05-14 21:29:12.875 134 12676.80 104.67 54994.18 88888.00 2011-05-14 21:29:13.000 134 12676.80 104.67 54994.18 88888.00 2011-05-14 21:29:13.125 134 12676.85 104.67 54994.20 88888.00 2011-05-14 21:29:13.250 134 12676.80 104.67 54994.22 88888.00 2011-05-14 21:29:13.375 134 12676.83 104.70 54994.25 88888.00 2011-05-14 21:29:13.500 134 12676.85 104.70 54994.22 88888.00 2011-05-14 21:29:13.625 134 12676.83 104.65 54994.22 88888.00 2011-05-14 21:29:13.750 134 12676.80 104.67 54994.22 88888.00 2011-05-14 21:29:13.875 134 12676.77 104.67 54994.20 88888.00 2011-05-14 21:29:14.000 134 12676.77 104.62 54994.18 88888.00 2011-05-14 21:29:14.125 134 12676.83 104.62 54994.20 88888.00 2011-05-14 21:29:14.250 134 12676.83 104.62 54994.25 88888.00 2011-05-14 21:29:14.375 134 12676.80 104.62 54994.25 88888.00 2011-05-14 21:29:14.500 134 12676.73 104.60 54994.22 88888.00 2011-05-14 21:29:14.625 134 12676.80 104.62 54994.20 88888.00 2011-05-14 21:29:14.750 134 12676.83 104.67 54994.20 88888.00 2011-05-14 21:29:14.875 134 12676.77 104.62 54994.22 88888.00 2011-05-14 21:29:15.000 134 12676.77 104.62 54994.22 88888.00 2011-05-14 21:29:15.125 134 12676.73 104.65 54994.25 88888.00 2011-05-14 21:29:15.250 134 12676.75 104.62 54994.25 88888.00 2011-05-14 21:29:15.375 134 12676.77 104.62 54994.22 88888.00 2011-05-14 21:29:15.500 134 12676.80 104.62 54994.22 88888.00 2011-05-14 21:29:15.625 134 12676.77 104.60 54994.22 88888.00 2011-05-14 21:29:15.750 134 12676.77 104.58 54994.22 88888.00 2011-05-14 21:29:15.875 134 12676.80 104.60 54994.25 88888.00 2011-05-14 21:29:16.000 134 12676.83 104.60 54994.28 88888.00 2011-05-14 21:29:16.125 134 12676.85 104.62 54994.25 88888.00 2011-05-14 21:29:16.250 134 12676.83 104.60 54994.22 88888.00 2011-05-14 21:29:16.375 134 12676.80 104.58 54994.22 88888.00 2011-05-14 21:29:16.500 134 12676.80 104.55 54994.22 88888.00 2011-05-14 21:29:16.625 134 12676.77 104.53 54994.20 88888.00 2011-05-14 21:29:16.750 134 12676.80 104.47 54994.22 88888.00 2011-05-14 21:29:16.875 134 12676.83 104.53 54994.20 88888.00 2011-05-14 21:29:17.000 134 12676.77 104.50 54994.22 88888.00 2011-05-14 21:29:17.125 134 12676.77 104.47 54994.28 88888.00 2011-05-14 21:29:17.250 134 12676.77 104.50 54994.28 88888.00 2011-05-14 21:29:17.375 134 12676.83 104.50 54994.25 88888.00 2011-05-14 21:29:17.500 134 12676.88 104.50 54994.25 88888.00 2011-05-14 21:29:17.625 134 12676.88 104.47 54994.28 88888.00 2011-05-14 21:29:17.750 134 12676.85 104.53 54994.30 88888.00 2011-05-14 21:29:17.875 134 12676.83 104.53 54994.30 88888.00 2011-05-14 21:29:18.000 134 12676.83 104.53 54994.25 88888.00 2011-05-14 21:29:18.125 134 12676.80 104.50 54994.28 88888.00 2011-05-14 21:29:18.250 134 12676.77 104.50 54994.28 88888.00 2011-05-14 21:29:18.375 134 12676.75 104.50 54994.28 88888.00 2011-05-14 21:29:18.500 134 12676.80 104.53 54994.28 88888.00 2011-05-14 21:29:18.625 134 12676.85 104.50 54994.30 88888.00 2011-05-14 21:29:18.750 134 12676.90 104.50 54994.30 88888.00 2011-05-14 21:29:18.875 134 12676.88 104.47 54994.28 88888.00 2011-05-14 21:29:19.000 134 12676.85 104.45 54994.25 88888.00 2011-05-14 21:29:19.125 134 12676.85 104.45 54994.28 88888.00 2011-05-14 21:29:19.250 134 12676.80 104.47 54994.32 88888.00 2011-05-14 21:29:19.375 134 12676.80 104.47 54994.30 88888.00 2011-05-14 21:29:19.500 134 12676.75 104.45 54994.28 88888.00 2011-05-14 21:29:19.625 134 12676.77 104.50 54994.28 88888.00 2011-05-14 21:29:19.750 134 12676.80 104.50 54994.30 88888.00 2011-05-14 21:29:19.875 134 12676.80 104.47 54994.30 88888.00 2011-05-14 21:29:20.000 134 12676.80 104.47 54994.30 88888.00 2011-05-14 21:29:20.125 134 12676.77 104.45 54994.30 88888.00 2011-05-14 21:29:20.250 134 12676.77 104.42 54994.30 88888.00 2011-05-14 21:29:20.375 134 12676.83 104.42 54994.28 88888.00 2011-05-14 21:29:20.500 134 12676.77 104.42 54994.30 88888.00 2011-05-14 21:29:20.625 134 12676.77 104.47 54994.30 88888.00 2011-05-14 21:29:20.750 134 12676.83 104.47 54994.30 88888.00 2011-05-14 21:29:20.875 134 12676.83 104.42 54994.30 88888.00 2011-05-14 21:29:21.000 134 12676.77 104.42 54994.30 88888.00 2011-05-14 21:29:21.125 134 12676.85 104.47 54994.30 88888.00 2011-05-14 21:29:21.250 134 12676.92 104.45 54994.32 88888.00 2011-05-14 21:29:21.375 134 12676.92 104.45 54994.30 88888.00 2011-05-14 21:29:21.500 134 12676.85 104.45 54994.28 88888.00 2011-05-14 21:29:21.625 134 12676.85 104.42 54994.28 88888.00 2011-05-14 21:29:21.750 134 12676.88 104.42 54994.28 88888.00 2011-05-14 21:29:21.875 134 12676.83 104.45 54994.30 88888.00 2011-05-14 21:29:22.000 134 12676.77 104.45 54994.28 88888.00 2011-05-14 21:29:22.125 134 12676.77 104.42 54994.25 88888.00 2011-05-14 21:29:22.250 134 12676.77 104.38 54994.30 88888.00 2011-05-14 21:29:22.375 134 12676.83 104.42 54994.30 88888.00 2011-05-14 21:29:22.500 134 12676.85 104.42 54994.32 88888.00 2011-05-14 21:29:22.625 134 12676.80 104.45 54994.35 88888.00 2011-05-14 21:29:22.750 134 12676.83 104.47 54994.38 88888.00 2011-05-14 21:29:22.875 134 12676.80 104.45 54994.35 88888.00 2011-05-14 21:29:23.000 134 12676.85 104.42 54994.32 88888.00 2011-05-14 21:29:23.125 134 12676.77 104.42 54994.32 88888.00 2011-05-14 21:29:23.250 134 12676.73 104.38 54994.32 88888.00 2011-05-14 21:29:23.375 134 12676.77 104.42 54994.35 88888.00 2011-05-14 21:29:23.500 134 12676.77 104.42 54994.35 88888.00 2011-05-14 21:29:23.625 134 12676.85 104.40 54994.32 88888.00 2011-05-14 21:29:23.750 134 12676.92 104.40 54994.32 88888.00 2011-05-14 21:29:23.875 134 12676.90 104.40 54994.32 88888.00 2011-05-14 21:29:24.000 134 12676.88 104.38 54994.30 88888.00 2011-05-14 21:29:24.125 134 12676.83 104.38 54994.30 88888.00 2011-05-14 21:29:24.250 134 12676.83 104.45 54994.35 88888.00 2011-05-14 21:29:24.375 134 12676.80 104.42 54994.32 88888.00 2011-05-14 21:29:24.500 134 12676.77 104.38 54994.30 88888.00 2011-05-14 21:29:24.625 134 12676.80 104.38 54994.32 88888.00 2011-05-14 21:29:24.750 134 12676.83 104.40 54994.35 88888.00 2011-05-14 21:29:24.875 134 12676.85 104.40 54994.35 88888.00 2011-05-14 21:29:25.000 134 12676.85 104.40 54994.32 88888.00 2011-05-14 21:29:25.125 134 12676.83 104.38 54994.32 88888.00 2011-05-14 21:29:25.250 134 12676.83 104.38 54994.35 88888.00 2011-05-14 21:29:25.375 134 12676.88 104.38 54994.32 88888.00 2011-05-14 21:29:25.500 134 12676.90 104.35 54994.32 88888.00 2011-05-14 21:29:25.625 134 12676.92 104.35 54994.35 88888.00 2011-05-14 21:29:25.750 134 12676.92 104.42 54994.35 88888.00 2011-05-14 21:29:25.875 134 12676.92 104.40 54994.35 88888.00 2011-05-14 21:29:26.000 134 12676.90 104.40 54994.35 88888.00 2011-05-14 21:29:26.125 134 12676.90 104.42 54994.38 88888.00 2011-05-14 21:29:26.250 134 12676.92 104.40 54994.35 88888.00 2011-05-14 21:29:26.375 134 12676.95 104.42 54994.38 88888.00 2011-05-14 21:29:26.500 134 12676.90 104.38 54994.38 88888.00 2011-05-14 21:29:26.625 134 12676.88 104.38 54994.38 88888.00 2011-05-14 21:29:26.750 134 12676.85 104.40 54994.35 88888.00 2011-05-14 21:29:26.875 134 12676.85 104.40 54994.38 88888.00 2011-05-14 21:29:27.000 134 12676.88 104.40 54994.40 88888.00 2011-05-14 21:29:27.125 134 12676.88 104.42 54994.40 88888.00 2011-05-14 21:29:27.250 134 12676.90 104.40 54994.38 88888.00 2011-05-14 21:29:27.375 134 12676.90 104.40 54994.38 88888.00 2011-05-14 21:29:27.500 134 12676.88 104.40 54994.38 88888.00 2011-05-14 21:29:27.625 134 12676.90 104.40 54994.38 88888.00 2011-05-14 21:29:27.750 134 12676.88 104.38 54994.38 88888.00 2011-05-14 21:29:27.875 134 12676.83 104.35 54994.35 88888.00 2011-05-14 21:29:28.000 134 12676.88 104.35 54994.35 88888.00 2011-05-14 21:29:28.125 134 12676.90 104.40 54994.35 88888.00 2011-05-14 21:29:28.250 134 12676.85 104.35 54994.35 88888.00 2011-05-14 21:29:28.375 134 12676.83 104.38 54994.38 88888.00 2011-05-14 21:29:28.500 134 12676.83 104.40 54994.38 88888.00 2011-05-14 21:29:28.625 134 12676.83 104.40 54994.38 88888.00 2011-05-14 21:29:28.750 134 12676.83 104.38 54994.35 88888.00 2011-05-14 21:29:28.875 134 12676.83 104.38 54994.40 88888.00 2011-05-14 21:29:29.000 134 12676.85 104.42 54994.40 88888.00 2011-05-14 21:29:29.125 134 12676.90 104.40 54994.43 88888.00 2011-05-14 21:29:29.250 134 12676.80 104.35 54994.40 88888.00 2011-05-14 21:29:29.375 134 12676.73 104.35 54994.40 88888.00 2011-05-14 21:29:29.500 134 12676.73 104.35 54994.40 88888.00 2011-05-14 21:29:29.625 134 12676.77 104.35 54994.40 88888.00 2011-05-14 21:29:29.750 134 12676.85 104.35 54994.43 88888.00 2011-05-14 21:29:29.875 134 12676.92 104.35 54994.40 88888.00 2011-05-14 21:29:30.000 134 12676.92 104.38 54994.43 88888.00 2011-05-14 21:29:30.125 134 12676.90 104.40 54994.43 88888.00 2011-05-14 21:29:30.250 134 12676.88 104.38 54994.43 88888.00 2011-05-14 21:29:30.375 134 12676.83 104.35 54994.43 88888.00 2011-05-14 21:29:30.500 134 12676.77 104.38 54994.43 88888.00 2011-05-14 21:29:30.625 134 12676.77 104.38 54994.43 88888.00 2011-05-14 21:29:30.750 134 12676.80 104.35 54994.43 88888.00 2011-05-14 21:29:30.875 134 12676.80 104.33 54994.40 88888.00 2011-05-14 21:29:31.000 134 12676.83 104.35 54994.40 88888.00 2011-05-14 21:29:31.125 134 12676.83 104.33 54994.40 88888.00 2011-05-14 21:29:31.250 134 12676.80 104.35 54994.40 88888.00 2011-05-14 21:29:31.375 134 12676.80 104.38 54994.40 88888.00 2011-05-14 21:29:31.500 134 12676.83 104.35 54994.43 88888.00 2011-05-14 21:29:31.625 134 12676.85 104.30 54994.43 88888.00 2011-05-14 21:29:31.750 134 12676.85 104.30 54994.43 88888.00 2011-05-14 21:29:31.875 134 12676.88 104.35 54994.45 88888.00 2011-05-14 21:29:32.000 134 12676.85 104.35 54994.43 88888.00 2011-05-14 21:29:32.125 134 12676.83 104.35 54994.43 88888.00 2011-05-14 21:29:32.250 134 12676.88 104.33 54994.45 88888.00 2011-05-14 21:29:32.375 134 12676.88 104.33 54994.45 88888.00 2011-05-14 21:29:32.500 134 12676.83 104.33 54994.43 88888.00 2011-05-14 21:29:32.625 134 12676.85 104.33 54994.45 88888.00 2011-05-14 21:29:32.750 134 12676.90 104.35 54994.43 88888.00 2011-05-14 21:29:32.875 134 12676.88 104.38 54994.47 88888.00 2011-05-14 21:29:33.000 134 12676.85 104.35 54994.50 88888.00 2011-05-14 21:29:33.125 134 12676.83 104.35 54994.50 88888.00 2011-05-14 21:29:33.250 134 12676.77 104.35 54994.47 88888.00 2011-05-14 21:29:33.375 134 12676.75 104.30 54994.47 88888.00 2011-05-14 21:29:33.500 134 12676.75 104.30 54994.47 88888.00 2011-05-14 21:29:33.625 134 12676.77 104.33 54994.50 88888.00 2011-05-14 21:29:33.750 134 12676.83 104.33 54994.50 88888.00 2011-05-14 21:29:33.875 134 12676.77 104.33 54994.50 88888.00 2011-05-14 21:29:34.000 134 12676.77 104.28 54994.45 88888.00 2011-05-14 21:29:34.125 134 12676.77 104.25 54994.47 88888.00 2011-05-14 21:29:34.250 134 12676.80 104.28 54994.53 88888.00 2011-05-14 21:29:34.375 134 12676.77 104.28 54994.53 88888.00 2011-05-14 21:29:34.500 134 12676.67 104.28 54994.53 88888.00 2011-05-14 21:29:34.625 134 12676.67 104.28 54994.55 88888.00 2011-05-14 21:29:34.750 134 12676.70 104.22 54994.53 88888.00 2011-05-14 21:29:34.875 134 12676.70 104.25 54994.53 88888.00 2011-05-14 21:29:35.000 134 12676.75 104.25 54994.53 88888.00 2011-05-14 21:29:35.125 134 12676.75 104.28 54994.55 88888.00 2011-05-14 21:29:35.250 134 12676.70 104.25 54994.53 88888.00 2011-05-14 21:29:35.375 134 12676.75 104.30 54994.57 88888.00 2011-05-14 21:29:35.500 134 12676.77 104.30 54994.57 88888.00 2011-05-14 21:29:35.625 134 12676.75 104.25 54994.55 88888.00 2011-05-14 21:29:35.750 134 12676.70 104.20 54994.57 88888.00 2011-05-14 21:29:35.875 134 12676.70 104.20 54994.57 88888.00 2011-05-14 21:29:36.000 134 12676.62 104.17 54994.55 88888.00 2011-05-14 21:29:36.125 134 12676.65 104.17 54994.57 88888.00 2011-05-14 21:29:36.250 134 12676.70 104.17 54994.60 88888.00 2011-05-14 21:29:36.375 134 12676.75 104.17 54994.60 88888.00 2011-05-14 21:29:36.500 134 12676.73 104.17 54994.60 88888.00 2011-05-14 21:29:36.625 134 12676.73 104.17 54994.57 88888.00 2011-05-14 21:29:36.750 134 12676.67 104.15 54994.60 88888.00 2011-05-14 21:29:36.875 134 12676.65 104.17 54994.62 88888.00 2011-05-14 21:29:37.000 134 12676.65 104.15 54994.60 88888.00 2011-05-14 21:29:37.125 134 12676.65 104.12 54994.65 88888.00 2011-05-14 21:29:37.250 134 12676.65 104.10 54994.62 88888.00 2011-05-14 21:29:37.375 134 12676.73 104.10 54994.60 88888.00 2011-05-14 21:29:37.500 134 12676.73 104.10 54994.60 88888.00 2011-05-14 21:29:37.625 134 12676.73 104.12 54994.65 88888.00 2011-05-14 21:29:37.750 134 12676.77 104.12 54994.65 88888.00 2011-05-14 21:29:37.875 134 12676.67 104.15 54994.65 88888.00 2011-05-14 21:29:38.000 134 12676.62 104.10 54994.65 88888.00 2011-05-14 21:29:38.125 134 12676.65 104.08 54994.68 88888.00 2011-05-14 21:29:38.250 134 12676.60 104.05 54994.68 88888.00 2011-05-14 21:29:38.375 134 12676.60 104.05 54994.68 88888.00 2011-05-14 21:29:38.500 134 12676.62 104.05 54994.68 88888.00 2011-05-14 21:29:38.625 134 12676.62 104.05 54994.68 88888.00 2011-05-14 21:29:38.750 134 12676.60 104.05 54994.70 88888.00 2011-05-14 21:29:38.875 134 12676.67 104.05 54994.72 88888.00 2011-05-14 21:29:39.000 134 12676.67 104.03 54994.70 88888.00 2011-05-14 21:29:39.125 134 12676.62 104.03 54994.70 88888.00 2011-05-14 21:29:39.250 134 12676.55 104.00 54994.70 88888.00 2011-05-14 21:29:39.375 134 12676.55 104.00 54994.72 88888.00 2011-05-14 21:29:39.500 134 12676.58 104.03 54994.72 88888.00 2011-05-14 21:29:39.625 134 12676.58 104.00 54994.70 88888.00 2011-05-14 21:29:39.750 134 12676.55 104.00 54994.72 88888.00 2011-05-14 21:29:39.875 134 12676.55 104.00 54994.78 88888.00 2011-05-14 21:29:40.000 134 12676.55 104.00 54994.78 88888.00 2011-05-14 21:29:40.125 134 12676.58 103.97 54994.78 88888.00 2011-05-14 21:29:40.250 134 12676.52 103.95 54994.78 88888.00 2011-05-14 21:29:40.375 134 12676.52 103.97 54994.78 88888.00 2011-05-14 21:29:40.500 134 12676.48 103.92 54994.78 88888.00 2011-05-14 21:29:40.625 134 12676.45 103.92 54994.78 88888.00 2011-05-14 21:29:40.750 134 12676.42 103.90 54994.78 88888.00 2011-05-14 21:29:40.875 134 12676.48 103.88 54994.82 88888.00 2011-05-14 21:29:41.000 134 12676.52 103.88 54994.80 88888.00 2011-05-14 21:29:41.125 134 12676.48 103.85 54994.80 88888.00 2011-05-14 21:29:41.250 134 12676.40 103.83 54994.80 88888.00 2011-05-14 21:29:41.375 134 12676.42 103.83 54994.82 88888.00 2011-05-14 21:29:41.500 134 12676.42 103.80 54994.82 88888.00 2011-05-14 21:29:41.625 134 12676.40 103.78 54994.80 88888.00 2011-05-14 21:29:41.750 134 12676.42 103.80 54994.85 88888.00 2011-05-14 21:29:41.875 134 12676.42 103.85 54994.90 88888.00 2011-05-14 21:29:42.000 134 12676.42 103.80 54994.88 88888.00 2011-05-14 21:29:42.125 134 12676.40 103.75 54994.88 88888.00 2011-05-14 21:29:42.250 134 12676.38 103.70 54994.85 88888.00 2011-05-14 21:29:42.375 134 12676.38 103.70 54994.88 88888.00 2011-05-14 21:29:42.500 134 12676.40 103.72 54994.90 88888.00 2011-05-14 21:29:42.625 134 12676.42 103.75 54994.95 88888.00 2011-05-14 21:29:42.750 134 12676.38 103.70 54994.93 88888.00 2011-05-14 21:29:42.875 134 12676.38 103.70 54994.95 88888.00 2011-05-14 21:29:43.000 134 12676.38 103.72 54994.95 88888.00 2011-05-14 21:29:43.125 134 12676.38 103.70 54994.95 88888.00 2011-05-14 21:29:43.250 134 12676.35 103.65 54994.95 88888.00 2011-05-14 21:29:43.375 134 12676.33 103.60 54994.93 88888.00 2011-05-14 21:29:43.500 134 12676.27 103.60 54994.93 88888.00 2011-05-14 21:29:43.625 134 12676.20 103.62 54994.97 88888.00 2011-05-14 21:29:43.750 134 12676.25 103.62 54995.00 88888.00 2011-05-14 21:29:43.875 134 12676.38 103.65 54995.03 88888.00 2011-05-14 21:29:44.000 134 12676.35 103.65 54995.03 88888.00 2011-05-14 21:29:44.125 134 12676.33 103.58 54995.00 88888.00 2011-05-14 21:29:44.250 134 12676.30 103.55 54995.00 88888.00 2011-05-14 21:29:44.375 134 12676.38 103.58 54995.03 88888.00 2011-05-14 21:29:44.500 134 12676.30 103.55 54995.03 88888.00 2011-05-14 21:29:44.625 134 12676.25 103.55 54995.05 88888.00 2011-05-14 21:29:44.750 134 12676.20 103.47 54995.07 88888.00 2011-05-14 21:29:44.875 134 12676.25 103.47 54995.07 88888.00 2011-05-14 21:29:45.000 134 12676.25 103.45 54995.07 88888.00 2011-05-14 21:29:45.125 134 12676.20 103.42 54995.07 88888.00 2011-05-14 21:29:45.250 134 12676.17 103.42 54995.10 88888.00 2011-05-14 21:29:45.375 134 12676.20 103.45 54995.12 88888.00 2011-05-14 21:29:45.500 134 12676.17 103.42 54995.12 88888.00 2011-05-14 21:29:45.625 134 12676.17 103.40 54995.12 88888.00 2011-05-14 21:29:45.750 134 12676.12 103.38 54995.15 88888.00 2011-05-14 21:29:45.875 134 12676.10 103.35 54995.18 88888.00 2011-05-14 21:29:46.000 134 12676.08 103.38 54995.18 88888.00 2011-05-14 21:29:46.125 134 12676.02 103.33 54995.18 88888.00 2011-05-14 21:29:46.250 134 12675.98 103.30 54995.18 88888.00 2011-05-14 21:29:46.375 134 12676.02 103.30 54995.18 88888.00 2011-05-14 21:29:46.500 134 12675.98 103.30 54995.20 88888.00 2011-05-14 21:29:46.625 134 12675.95 103.28 54995.20 88888.00 2011-05-14 21:29:46.750 134 12675.95 103.28 54995.22 88888.00 2011-05-14 21:29:46.875 134 12675.95 103.22 54995.22 88888.00 2011-05-14 21:29:47.000 134 12675.92 103.20 54995.22 88888.00 2011-05-14 21:29:47.125 134 12675.95 103.17 54995.22 88888.00 2011-05-14 21:29:47.250 134 12675.90 103.17 54995.22 88888.00 2011-05-14 21:29:47.375 134 12675.85 103.17 54995.25 88888.00 2011-05-14 21:29:47.500 134 12675.80 103.15 54995.25 88888.00 2011-05-14 21:29:47.625 134 12675.85 103.12 54995.25 88888.00 2011-05-14 21:29:47.750 134 12675.92 103.12 54995.28 88888.00 2011-05-14 21:29:47.875 134 12675.88 103.10 54995.30 88888.00 2011-05-14 21:29:48.000 134 12675.83 103.10 54995.28 88888.00 2011-05-14 21:29:48.125 134 12675.83 103.10 54995.32 88888.00 2011-05-14 21:29:48.250 134 12675.83 103.03 54995.32 88888.00 2011-05-14 21:29:48.375 134 12675.83 103.00 54995.32 88888.00 2011-05-14 21:29:48.500 134 12675.83 103.00 54995.30 88888.00 2011-05-14 21:29:48.625 134 12675.77 103.03 54995.32 88888.00 2011-05-14 21:29:48.750 134 12675.80 103.00 54995.35 88888.00 2011-05-14 21:29:48.875 134 12675.80 102.95 54995.35 88888.00 2011-05-14 21:29:49.000 134 12675.83 102.95 54995.35 88888.00 2011-05-14 21:29:49.125 134 12675.83 102.90 54995.38 88888.00 2011-05-14 21:29:49.250 134 12675.80 102.90 54995.38 88888.00 2011-05-14 21:29:49.375 134 12675.77 102.90 54995.38 88888.00 2011-05-14 21:29:49.500 134 12675.70 102.92 54995.38 88888.00 2011-05-14 21:29:49.625 134 12675.75 102.92 54995.43 88888.00 2011-05-14 21:29:49.750 134 12675.77 102.88 54995.45 88888.00 2011-05-14 21:29:49.875 134 12675.75 102.85 54995.43 88888.00 2011-05-14 21:29:50.000 134 12675.73 102.83 54995.45 88888.00 2011-05-14 21:29:50.125 134 12675.70 102.80 54995.45 88888.00 2011-05-14 21:29:50.250 134 12675.62 102.78 54995.47 88888.00 2011-05-14 21:29:50.375 134 12675.65 102.75 54995.50 88888.00 2011-05-14 21:29:50.500 134 12675.65 102.72 54995.47 88888.00 2011-05-14 21:29:50.625 134 12675.65 102.72 54995.47 88888.00 2011-05-14 21:29:50.750 134 12675.65 102.75 54995.50 88888.00 2011-05-14 21:29:50.875 134 12675.62 102.70 54995.50 88888.00 2011-05-14 21:29:51.000 134 12675.60 102.67 54995.50 88888.00 2011-05-14 21:29:51.125 134 12675.58 102.65 54995.55 88888.00 2011-05-14 21:29:51.250 134 12675.55 102.60 54995.53 88888.00 2011-05-14 21:29:51.375 134 12675.58 102.58 54995.50 88888.00 2011-05-14 21:29:51.500 134 12675.52 102.58 54995.53 88888.00 2011-05-14 21:29:51.625 134 12675.55 102.55 54995.55 88888.00 2011-05-14 21:29:51.750 134 12675.60 102.55 54995.55 88888.00 2011-05-14 21:29:51.875 134 12675.60 102.55 54995.57 88888.00 2011-05-14 21:29:52.000 134 12675.55 102.47 54995.55 88888.00 2011-05-14 21:29:52.125 134 12675.50 102.47 54995.57 88888.00 2011-05-14 21:29:52.250 134 12675.45 102.45 54995.60 88888.00 2011-05-14 21:29:52.375 134 12675.50 102.47 54995.57 88888.00 2011-05-14 21:29:52.500 134 12675.50 102.45 54995.57 88888.00 2011-05-14 21:29:52.625 134 12675.48 102.42 54995.60 88888.00 2011-05-14 21:29:52.750 134 12675.45 102.45 54995.60 88888.00 2011-05-14 21:29:52.875 134 12675.40 102.45 54995.62 88888.00 2011-05-14 21:29:53.000 134 12675.38 102.42 54995.65 88888.00 2011-05-14 21:29:53.125 134 12675.42 102.40 54995.65 88888.00 2011-05-14 21:29:53.250 134 12675.45 102.35 54995.65 88888.00 2011-05-14 21:29:53.375 134 12675.48 102.38 54995.68 88888.00 2011-05-14 21:29:53.500 134 12675.40 102.38 54995.68 88888.00 2011-05-14 21:29:53.625 134 12675.38 102.38 54995.68 88888.00 2011-05-14 21:29:53.750 134 12675.35 102.35 54995.70 88888.00 2011-05-14 21:29:53.875 134 12675.30 102.28 54995.70 88888.00 2011-05-14 21:29:54.000 134 12675.30 102.22 54995.70 88888.00 2011-05-14 21:29:54.125 134 12675.33 102.25 54995.72 88888.00 2011-05-14 21:29:54.250 134 12675.38 102.22 54995.75 88888.00 2011-05-14 21:29:54.375 134 12675.38 102.22 54995.75 88888.00 2011-05-14 21:29:54.500 134 12675.40 102.20 54995.75 88888.00 2011-05-14 21:29:54.625 134 12675.33 102.15 54995.72 88888.00 2011-05-14 21:29:54.750 134 12675.27 102.12 54995.78 88888.00 2011-05-14 21:29:54.875 134 12675.23 102.15 54995.80 88888.00 2011-05-14 21:29:55.000 134 12675.20 102.10 54995.78 88888.00 2011-05-14 21:29:55.125 134 12675.25 102.10 54995.80 88888.00 2011-05-14 21:29:55.250 134 12675.25 102.08 54995.78 88888.00 2011-05-14 21:29:55.375 134 12675.25 102.05 54995.78 88888.00 2011-05-14 21:29:55.500 134 12675.17 102.00 54995.78 88888.00 2011-05-14 21:29:55.625 134 12675.12 101.97 54995.78 88888.00 2011-05-14 21:29:55.750 134 12675.15 101.97 54995.80 88888.00 2011-05-14 21:29:55.875 134 12675.12 101.97 54995.82 88888.00 2011-05-14 21:29:56.000 134 12675.08 101.97 54995.80 88888.00 2011-05-14 21:29:56.125 134 12675.08 101.97 54995.82 88888.00 2011-05-14 21:29:56.250 134 12675.08 101.92 54995.82 88888.00 2011-05-14 21:29:56.375 134 12675.12 101.90 54995.82 88888.00 2011-05-14 21:29:56.500 134 12675.12 101.90 54995.85 88888.00 2011-05-14 21:29:56.625 134 12675.10 101.90 54995.88 88888.00 2011-05-14 21:29:56.750 134 12675.10 101.88 54995.88 88888.00 2011-05-14 21:29:56.875 134 12675.10 101.88 54995.88 88888.00 2011-05-14 21:29:57.000 134 12675.12 101.85 54995.88 88888.00 2011-05-14 21:29:57.125 134 12675.15 101.80 54995.88 88888.00 2011-05-14 21:29:57.250 134 12675.08 101.80 54995.88 88888.00 2011-05-14 21:29:57.375 134 12675.10 101.83 54995.90 88888.00 2011-05-14 21:29:57.500 134 12675.10 101.83 54995.90 88888.00 2011-05-14 21:29:57.625 134 12675.05 101.80 54995.90 88888.00 2011-05-14 21:29:57.750 134 12675.02 101.78 54995.93 88888.00 2011-05-14 21:29:57.875 134 12675.02 101.72 54995.93 88888.00 2011-05-14 21:29:58.000 134 12674.98 101.67 54995.93 88888.00 2011-05-14 21:29:58.125 134 12674.98 101.67 54995.93 88888.00 2011-05-14 21:29:58.250 134 12674.98 101.62 54995.95 88888.00 2011-05-14 21:29:58.375 134 12674.98 101.62 54995.93 88888.00 2011-05-14 21:29:58.500 134 12674.98 101.62 54995.95 88888.00 2011-05-14 21:29:58.625 134 12674.95 101.62 54995.95 88888.00 2011-05-14 21:29:58.750 134 12674.92 101.60 54995.95 88888.00 2011-05-14 21:29:58.875 134 12674.95 101.58 54995.97 88888.00 2011-05-14 21:30:00.000 134 12674.98 101.58 54995.95 88888.00 2011-05-14 21:30:00.125 134 12674.98 101.58 54995.97 88888.00 2011-05-14 21:30:00.250 134 12674.92 101.53 54996.00 88888.00 2011-05-14 21:30:00.375 134 12674.92 101.50 54996.00 88888.00 2011-05-14 21:30:00.500 134 12674.95 101.50 54995.97 88888.00 2011-05-14 21:30:00.625 134 12674.95 101.47 54995.97 88888.00 2011-05-14 21:30:00.750 134 12674.90 101.42 54995.97 88888.00 2011-05-14 21:30:00.875 134 12674.88 101.40 54996.00 88888.00 2011-05-14 21:30:00.000 134 12674.88 101.42 54996.00 88888.00 2011-05-14 21:30:00.125 134 12674.80 101.38 54996.00 88888.00 2011-05-14 21:30:00.250 134 12674.75 101.38 54996.03 88888.00 2011-05-14 21:30:00.375 134 12674.80 101.38 54996.05 88888.00 2011-05-14 21:30:00.500 134 12674.75 101.33 54996.07 88888.00 2011-05-14 21:30:00.625 134 12674.83 101.33 54996.05 88888.00 2011-05-14 21:30:00.750 134 12674.88 101.35 54996.05 88888.00 2011-05-14 21:30:00.875 134 12674.85 101.33 54996.05 88888.00 2011-05-14 21:30:01.000 134 12674.80 101.30 54996.03 88888.00 2011-05-14 21:30:01.125 134 12674.80 101.28 54996.05 88888.00 2011-05-14 21:30:01.250 134 12674.83 101.30 54996.07 88888.00 2011-05-14 21:30:01.375 134 12674.85 101.28 54996.05 88888.00 2011-05-14 21:30:01.500 134 12674.85 101.25 54996.05 88888.00 2011-05-14 21:30:01.625 134 12674.80 101.30 54996.07 88888.00 2011-05-14 21:30:01.750 134 12674.75 101.28 54996.07 88888.00 2011-05-14 21:30:01.875 134 12674.67 101.22 54996.05 88888.00 2011-05-14 21:30:02.000 134 12674.67 101.22 54996.07 88888.00 2011-05-14 21:30:02.125 134 12674.75 101.22 54996.07 88888.00 2011-05-14 21:30:02.250 134 12674.77 101.17 54996.07 88888.00 2011-05-14 21:30:02.375 134 12674.75 101.17 54996.07 88888.00 2011-05-14 21:30:02.500 134 12674.70 101.17 54996.07 88888.00 2011-05-14 21:30:02.625 134 12674.67 101.17 54996.10 88888.00 2011-05-14 21:30:02.750 134 12674.70 101.15 54996.07 88888.00 2011-05-14 21:30:02.875 134 12674.70 101.10 54996.07 88888.00 2011-05-14 21:30:03.000 134 12674.73 101.08 54996.07 88888.00 2011-05-14 21:30:03.125 134 12674.70 101.08 54996.07 88888.00 2011-05-14 21:30:03.250 134 12674.67 101.05 54996.12 88888.00 2011-05-14 21:30:03.375 134 12674.67 101.03 54996.10 88888.00 2011-05-14 21:30:03.500 134 12674.65 101.00 54996.07 88888.00 2011-05-14 21:30:03.625 134 12674.67 101.00 54996.10 88888.00 2011-05-14 21:30:03.750 134 12674.65 101.00 54996.15 88888.00 2011-05-14 21:30:03.875 134 12674.58 100.97 54996.12 88888.00 2011-05-14 21:30:04.000 134 12674.65 100.92 54996.10 88888.00 2011-05-14 21:30:04.125 134 12674.70 100.90 54996.12 88888.00 2011-05-14 21:30:04.250 134 12674.65 100.90 54996.15 88888.00 2011-05-14 21:30:04.375 134 12674.70 100.92 54996.15 88888.00 2011-05-14 21:30:04.500 134 12674.67 100.95 54996.18 88888.00 2011-05-14 21:30:04.625 134 12674.62 100.88 54996.12 88888.00 2011-05-14 21:30:04.750 134 12674.60 100.85 54996.12 88888.00 2011-05-14 21:30:04.875 134 12674.62 100.85 54996.15 88888.00 2011-05-14 21:30:05.000 134 12674.65 100.83 54996.15 88888.00 2011-05-14 21:30:05.125 134 12674.62 100.85 54996.18 88888.00 2011-05-14 21:30:05.250 134 12674.62 100.83 54996.18 88888.00 2011-05-14 21:30:05.375 134 12674.65 100.80 54996.18 88888.00 2011-05-14 21:30:05.500 134 12674.65 100.80 54996.18 88888.00 2011-05-14 21:30:05.625 134 12674.62 100.80 54996.12 88888.00 2011-05-14 21:30:05.750 134 12674.62 100.80 54996.12 88888.00 2011-05-14 21:30:05.875 134 12674.58 100.78 54996.15 88888.00 2011-05-14 21:30:06.000 134 12674.62 100.72 54996.10 88888.00 2011-05-14 21:30:06.125 134 12674.62 100.75 54996.15 88888.00 2011-05-14 21:30:06.250 134 12674.60 100.72 54996.20 88888.00 2011-05-14 21:30:06.375 134 12674.58 100.70 54996.18 88888.00 2011-05-14 21:30:06.500 134 12674.52 100.70 54996.18 88888.00 2011-05-14 21:30:06.625 134 12674.52 100.72 54996.22 88888.00 2011-05-14 21:30:06.750 134 12674.55 100.75 54996.22 88888.00 2011-05-14 21:30:06.875 134 12674.58 100.70 54996.22 88888.00 2011-05-14 21:30:07.000 134 12674.62 100.70 54996.22 88888.00 2011-05-14 21:30:07.125 134 12674.62 100.67 54996.22 88888.00 2011-05-14 21:30:07.250 134 12674.58 100.67 54996.20 88888.00 2011-05-14 21:30:07.375 134 12674.58 100.65 54996.20 88888.00 2011-05-14 21:30:07.500 134 12674.52 100.62 54996.18 88888.00 2011-05-14 21:30:07.625 134 12674.52 100.60 54996.25 88888.00 2011-05-14 21:30:07.750 134 12674.50 100.58 54996.25 88888.00 2011-05-14 21:30:07.875 134 12674.45 100.53 54996.22 88888.00 2011-05-14 21:30:08.000 134 12674.40 100.55 54996.22 88888.00 2011-05-14 21:30:08.125 134 12674.40 100.55 54996.28 88888.00 2011-05-14 21:30:08.250 134 12674.42 100.55 54996.30 88888.00 2011-05-14 21:30:08.375 134 12674.42 100.55 54996.30 88888.00 2011-05-14 21:30:08.500 134 12674.38 100.50 54996.25 88888.00 2011-05-14 21:30:08.625 134 12674.42 100.47 54996.25 88888.00 2011-05-14 21:30:08.750 134 12674.48 100.50 54996.28 88888.00 2011-05-14 21:30:08.875 134 12674.50 100.47 54996.30 88888.00 2011-05-14 21:30:09.000 134 12674.50 100.45 54996.25 88888.00 2011-05-14 21:30:09.125 134 12674.50 100.45 54996.25 88888.00 2011-05-14 21:30:09.250 134 12674.42 100.45 54996.25 88888.00 2011-05-14 21:30:09.375 134 12674.42 100.42 54996.25 88888.00 2011-05-14 21:30:09.500 134 12674.45 100.40 54996.25 88888.00 2011-05-14 21:30:09.625 134 12674.50 100.38 54996.25 88888.00 2011-05-14 21:30:09.750 134 12674.52 100.38 54996.22 88888.00 2011-05-14 21:30:09.875 134 12674.48 100.38 54996.25 88888.00 2011-05-14 21:30:10.000 134 12674.40 100.38 54996.25 88888.00 2011-05-14 21:30:10.125 134 12674.40 100.35 54996.25 88888.00 2011-05-14 21:30:10.250 134 12674.38 100.30 54996.22 88888.00 2011-05-14 21:30:10.375 134 12674.42 100.30 54996.20 88888.00 2011-05-14 21:30:10.500 134 12674.42 100.28 54996.22 88888.00 2011-05-14 21:30:10.625 134 12674.40 100.28 54996.22 88888.00 2011-05-14 21:30:10.750 134 12674.38 100.28 54996.25 88888.00 2011-05-14 21:30:10.875 134 12674.40 100.25 54996.28 88888.00 2011-05-14 21:30:11.000 134 12674.42 100.25 54996.28 88888.00 2011-05-14 21:30:11.125 134 12674.40 100.25 54996.28 88888.00 2011-05-14 21:30:11.250 134 12674.38 100.22 54996.30 88888.00 2011-05-14 21:30:11.375 134 12674.40 100.22 54996.28 88888.00 2011-05-14 21:30:11.500 134 12674.45 100.22 54996.30 88888.00 2011-05-14 21:30:11.625 134 12674.50 100.20 54996.30 88888.00 2011-05-14 21:30:11.750 134 12674.50 100.17 54996.32 88888.00 2011-05-14 21:30:11.875 134 12674.50 100.17 54996.32 88888.00 2011-05-14 21:30:12.000 134 12674.48 100.17 54996.30 88888.00 2011-05-14 21:30:12.125 134 12674.42 100.17 54996.30 88888.00 2011-05-14 21:30:12.250 134 12674.45 100.15 54996.32 88888.00 2011-05-14 21:30:12.375 134 12674.48 100.12 54996.28 88888.00 2011-05-14 21:30:12.500 134 12674.48 100.08 54996.28 88888.00 2011-05-14 21:30:12.625 134 12674.42 100.05 54996.30 88888.00 2011-05-14 21:30:12.750 134 12674.38 100.05 54996.32 88888.00 2011-05-14 21:30:12.875 134 12674.38 100.08 54996.32 88888.00 2011-05-14 21:30:13.000 134 12674.38 100.05 54996.30 88888.00 2011-05-14 21:30:13.125 134 12674.35 100.03 54996.30 88888.00 2011-05-14 21:30:13.250 134 12674.38 100.03 54996.35 88888.00 2011-05-14 21:30:13.375 134 12674.40 100.05 54996.35 88888.00 2011-05-14 21:30:13.500 134 12674.38 100.03 54996.35 88888.00 2011-05-14 21:30:13.625 134 12674.38 100.00 54996.35 88888.00 2011-05-14 21:30:13.750 134 12674.40 99.97 54996.38 88888.00 2011-05-14 21:30:13.875 134 12674.42 99.97 54996.35 88888.00 2011-05-14 21:30:14.000 134 12674.35 99.95 54996.35 88888.00 2011-05-14 21:30:14.125 134 12674.27 99.92 54996.35 88888.00 2011-05-14 21:30:14.250 134 12674.30 99.92 54996.38 88888.00 2011-05-14 21:30:14.375 134 12674.35 99.95 54996.38 88888.00 2011-05-14 21:30:14.500 134 12674.35 99.90 54996.38 88888.00 2011-05-14 21:30:14.625 134 12674.38 99.85 54996.35 88888.00 2011-05-14 21:30:14.750 134 12674.38 99.85 54996.35 88888.00 2011-05-14 21:30:14.875 134 12674.38 99.88 54996.35 88888.00 2011-05-14 21:30:15.000 134 12674.30 99.85 54996.35 88888.00 2011-05-14 21:30:15.125 134 12674.25 99.80 54996.35 88888.00 2011-05-14 21:30:15.250 134 12674.17 99.75 54996.35 88888.00 2011-05-14 21:30:15.375 134 12674.17 99.78 54996.38 88888.00 2011-05-14 21:30:15.500 134 12674.15 99.75 54996.35 88888.00 2011-05-14 21:30:15.625 134 12674.12 99.72 54996.35 88888.00 2011-05-14 21:30:15.750 134 12674.17 99.70 54996.35 88888.00 2011-05-14 21:30:15.875 134 12674.20 99.70 54996.35 88888.00 2011-05-14 21:30:16.000 134 12674.20 99.72 54996.38 88888.00 2011-05-14 21:30:16.125 134 12674.23 99.70 54996.43 88888.00 2011-05-14 21:30:16.250 134 12674.25 99.70 54996.43 88888.00 2011-05-14 21:30:16.375 134 12674.30 99.67 54996.43 88888.00 2011-05-14 21:30:16.500 134 12674.33 99.65 54996.43 88888.00 2011-05-14 21:30:16.625 134 12674.38 99.60 54996.40 88888.00 2011-05-14 21:30:16.750 134 12674.35 99.62 54996.40 88888.00 2011-05-14 21:30:16.875 134 12674.27 99.60 54996.40 88888.00 2011-05-14 21:30:17.000 134 12674.20 99.62 54996.43 88888.00 2011-05-14 21:30:17.125 134 12674.20 99.62 54996.43 88888.00 2011-05-14 21:30:17.250 134 12674.17 99.60 54996.43 88888.00 2011-05-14 21:30:17.375 134 12674.15 99.60 54996.45 88888.00 2011-05-14 21:30:17.500 134 12674.10 99.58 54996.45 88888.00 2011-05-14 21:30:17.625 134 12674.12 99.58 54996.45 88888.00 2011-05-14 21:30:17.750 134 12674.10 99.55 54996.45 88888.00 2011-05-14 21:30:17.875 134 12674.10 99.50 54996.45 88888.00 2011-05-14 21:30:18.000 134 12674.17 99.50 54996.43 88888.00 2011-05-14 21:30:18.125 134 12674.23 99.47 54996.47 88888.00 2011-05-14 21:30:18.250 134 12674.15 99.45 54996.47 88888.00 2011-05-14 21:30:18.375 134 12674.10 99.42 54996.47 88888.00 2011-05-14 21:30:18.500 134 12674.12 99.42 54996.47 88888.00 2011-05-14 21:30:18.625 134 12674.17 99.42 54996.47 88888.00 2011-05-14 21:30:18.750 134 12674.15 99.38 54996.45 88888.00 2011-05-14 21:30:18.875 134 12674.15 99.38 54996.47 88888.00 2011-05-14 21:30:19.000 134 12674.20 99.38 54996.47 88888.00 2011-05-14 21:30:19.125 134 12674.23 99.40 54996.50 88888.00 2011-05-14 21:30:19.250 134 12674.25 99.33 54996.50 88888.00 2011-05-14 21:30:19.375 134 12674.27 99.33 54996.53 88888.00 2011-05-14 21:30:19.500 134 12674.23 99.33 54996.50 88888.00 2011-05-14 21:30:19.625 134 12674.23 99.30 54996.50 88888.00 2011-05-14 21:30:19.750 134 12674.17 99.30 54996.50 88888.00 2011-05-14 21:30:19.875 134 12674.23 99.28 54996.50 88888.00 2011-05-14 21:30:20.000 134 12674.23 99.25 54996.50 88888.00 2011-05-14 21:30:20.125 134 12674.20 99.22 54996.50 88888.00 2011-05-14 21:30:20.250 134 12674.12 99.20 54996.50 88888.00 2011-05-14 21:30:20.375 134 12674.15 99.20 54996.50 88888.00 2011-05-14 21:30:20.500 134 12674.17 99.20 54996.53 88888.00 2011-05-14 21:30:20.625 134 12674.20 99.20 54996.53 88888.00 2011-05-14 21:30:20.750 134 12674.20 99.17 54996.53 88888.00 2011-05-14 21:30:20.875 134 12674.25 99.15 54996.53 88888.00 2011-05-14 21:30:21.000 134 12674.23 99.12 54996.53 88888.00 2011-05-14 21:30:21.125 134 12674.20 99.12 54996.53 88888.00 2011-05-14 21:30:21.250 134 12674.12 99.12 54996.55 88888.00 2011-05-14 21:30:21.375 134 12674.10 99.12 54996.53 88888.00 2011-05-14 21:30:21.500 134 12674.10 99.12 54996.53 88888.00 2011-05-14 21:30:21.625 134 12674.15 99.15 54996.55 88888.00 2011-05-14 21:30:21.750 134 12674.12 99.15 54996.55 88888.00 2011-05-14 21:30:21.875 134 12674.05 99.10 54996.55 88888.00 2011-05-14 21:30:22.000 134 12674.05 99.10 54996.55 88888.00 2011-05-14 21:30:22.125 134 12674.05 99.08 54996.57 88888.00 2011-05-14 21:30:22.250 134 12674.00 99.00 54996.55 88888.00 2011-05-14 21:30:22.375 134 12674.08 98.97 54996.55 88888.00 2011-05-14 21:30:22.500 134 12674.12 98.97 54996.53 88888.00 2011-05-14 21:30:22.625 134 12674.15 99.00 54996.55 88888.00 2011-05-14 21:30:22.750 134 12674.10 99.00 54996.55 88888.00 2011-05-14 21:30:22.875 134 12674.05 98.97 54996.57 88888.00 2011-05-14 21:30:23.000 134 12674.02 98.95 54996.57 88888.00 2011-05-14 21:30:23.125 134 12674.02 98.92 54996.57 88888.00 2011-05-14 21:30:23.250 134 12674.00 98.92 54996.60 88888.00 2011-05-14 21:30:23.375 134 12674.02 98.95 54996.60 88888.00 2011-05-14 21:30:23.500 134 12674.02 98.92 54996.60 88888.00 2011-05-14 21:30:23.625 134 12674.00 98.88 54996.65 88888.00 2011-05-14 21:30:23.750 134 12674.00 98.85 54996.62 88888.00 2011-05-14 21:30:23.875 134 12673.98 98.83 54996.60 88888.00 2011-05-14 21:30:24.000 134 12674.05 98.83 54996.60 88888.00 2011-05-14 21:30:24.125 134 12674.08 98.80 54996.60 88888.00 2011-05-14 21:30:24.250 134 12673.95 98.75 54996.60 88888.00 2011-05-14 21:30:24.375 134 12673.92 98.78 54996.60 88888.00 2011-05-14 21:30:24.500 134 12673.90 98.78 54996.60 88888.00 2011-05-14 21:30:24.625 134 12674.00 98.75 54996.62 88888.00 2011-05-14 21:30:24.750 134 12674.10 98.75 54996.60 88888.00 2011-05-14 21:30:24.875 134 12674.05 98.72 54996.60 88888.00 2011-05-14 21:30:25.000 134 12674.02 98.70 54996.60 88888.00 2011-05-14 21:30:25.125 134 12674.02 98.65 54996.62 88888.00 2011-05-14 21:30:25.250 134 12674.08 98.67 54996.65 88888.00 2011-05-14 21:30:25.375 134 12674.12 98.70 54996.65 88888.00 2011-05-14 21:30:25.500 134 12674.10 98.67 54996.65 88888.00 2011-05-14 21:30:25.625 134 12674.02 98.62 54996.65 88888.00 2011-05-14 21:30:25.750 134 12673.98 98.62 54996.68 88888.00 2011-05-14 21:30:25.875 134 12673.90 98.62 54996.65 88888.00 2011-05-14 21:30:26.000 134 12673.90 98.60 54996.62 88888.00 2011-05-14 21:30:26.125 134 12673.92 98.58 54996.62 88888.00 2011-05-14 21:30:26.250 134 12673.98 98.58 54996.65 88888.00 2011-05-14 21:30:26.375 134 12673.98 98.58 54996.68 88888.00 2011-05-14 21:30:26.500 134 12673.90 98.53 54996.68 88888.00 2011-05-14 21:30:26.625 134 12673.88 98.53 54996.65 88888.00 2011-05-14 21:30:26.750 134 12673.90 98.53 54996.65 88888.00 2011-05-14 21:30:26.875 134 12673.90 98.50 54996.65 88888.00 2011-05-14 21:30:27.000 134 12673.95 98.53 54996.62 88888.00 2011-05-14 21:30:27.125 134 12673.90 98.47 54996.65 88888.00 2011-05-14 21:30:27.250 134 12673.90 98.47 54996.68 88888.00 2011-05-14 21:30:27.375 134 12673.95 98.45 54996.68 88888.00 2011-05-14 21:30:27.500 134 12673.92 98.42 54996.68 88888.00 2011-05-14 21:30:27.625 134 12673.90 98.42 54996.70 88888.00 2011-05-14 21:30:27.750 134 12673.88 98.42 54996.72 88888.00 2011-05-14 21:30:27.875 134 12673.88 98.42 54996.72 88888.00 2011-05-14 21:30:28.000 134 12673.85 98.38 54996.65 88888.00 2011-05-14 21:30:28.125 134 12673.88 98.35 54996.68 88888.00 2011-05-14 21:30:28.250 134 12673.83 98.38 54996.70 88888.00 2011-05-14 21:30:28.375 134 12673.83 98.38 54996.70 88888.00 2011-05-14 21:30:28.500 134 12673.80 98.38 54996.70 88888.00 2011-05-14 21:30:28.625 134 12673.80 98.35 54996.70 88888.00 2011-05-14 21:30:28.750 134 12673.83 98.35 54996.70 88888.00 2011-05-14 21:30:28.875 134 12673.85 98.33 54996.70 88888.00 2011-05-14 21:30:29.000 134 12673.85 98.28 54996.68 88888.00 2011-05-14 21:30:29.125 134 12673.85 98.25 54996.70 88888.00 2011-05-14 21:30:29.250 134 12673.85 98.25 54996.70 88888.00 2011-05-14 21:30:29.375 134 12673.85 98.25 54996.70 88888.00 2011-05-14 21:30:29.500 134 12673.88 98.22 54996.70 88888.00 2011-05-14 21:30:29.625 134 12673.90 98.22 54996.70 88888.00 2011-05-14 21:30:29.750 134 12673.92 98.25 54996.70 88888.00 2011-05-14 21:30:29.875 134 12673.90 98.25 54996.72 88888.00 2011-05-14 21:30:30.000 134 12673.90 98.20 54996.70 88888.00 2011-05-14 21:30:30.125 134 12673.92 98.20 54996.70 88888.00 2011-05-14 21:30:30.250 134 12673.85 98.15 54996.70 88888.00 2011-05-14 21:30:30.375 134 12673.85 98.15 54996.72 88888.00 2011-05-14 21:30:30.500 134 12673.92 98.20 54996.75 88888.00 2011-05-14 21:30:30.625 134 12673.95 98.12 54996.72 88888.00 2011-05-14 21:30:30.750 134 12673.98 98.08 54996.72 88888.00 2011-05-14 21:30:30.875 134 12673.95 98.08 54996.72 88888.00 2011-05-14 21:30:31.000 134 12673.88 98.05 54996.72 88888.00 2011-05-14 21:30:31.125 134 12673.90 98.03 54996.68 88888.00 2011-05-14 21:30:31.250 134 12673.98 98.05 54996.68 88888.00 2011-05-14 21:30:31.375 134 12674.00 98.03 54996.70 88888.00 2011-05-14 21:30:31.500 134 12673.98 98.03 54996.75 88888.00 2011-05-14 21:30:31.625 134 12673.95 98.05 54996.72 88888.00 2011-05-14 21:30:31.750 134 12674.00 98.03 54996.72 88888.00 2011-05-14 21:30:31.875 134 12674.02 98.03 54996.75 88888.00 2011-05-14 21:30:32.000 134 12674.00 97.97 54996.75 88888.00 2011-05-14 21:30:32.125 134 12673.95 97.92 54996.72 88888.00 2011-05-14 21:30:32.250 134 12673.90 97.95 54996.72 88888.00 2011-05-14 21:30:32.375 134 12674.00 97.95 54996.72 88888.00 2011-05-14 21:30:32.500 134 12674.08 97.92 54996.72 88888.00 2011-05-14 21:30:32.625 134 12674.05 97.90 54996.72 88888.00 2011-05-14 21:30:32.750 134 12674.02 97.92 54996.72 88888.00 2011-05-14 21:30:32.875 134 12673.95 97.92 54996.72 88888.00 2011-05-14 21:30:33.000 134 12673.88 97.90 54996.72 88888.00 2011-05-14 21:30:33.125 134 12673.98 97.90 54996.78 88888.00 2011-05-14 21:30:33.250 134 12673.98 97.83 54996.75 88888.00 2011-05-14 21:30:33.375 134 12673.95 97.85 54996.72 88888.00 2011-05-14 21:30:33.500 134 12673.90 97.83 54996.75 88888.00 2011-05-14 21:30:33.625 134 12673.92 97.83 54996.75 88888.00 2011-05-14 21:30:33.750 134 12673.90 97.80 54996.75 88888.00 2011-05-14 21:30:33.875 134 12673.92 97.80 54996.78 88888.00 2011-05-14 21:30:34.000 134 12673.98 97.72 54996.75 88888.00 2011-05-14 21:30:34.125 134 12673.98 97.72 54996.75 88888.00 2011-05-14 21:30:34.250 134 12673.90 97.72 54996.75 88888.00 2011-05-14 21:30:34.375 134 12674.00 97.78 54996.75 88888.00 2011-05-14 21:30:34.500 134 12674.05 97.75 54996.75 88888.00 2011-05-14 21:30:34.625 134 12674.00 97.70 54996.75 88888.00 2011-05-14 21:30:34.750 134 12673.92 97.67 54996.75 88888.00 2011-05-14 21:30:34.875 134 12673.90 97.70 54996.78 88888.00 2011-05-14 21:30:35.000 134 12673.92 97.70 54996.78 88888.00 2011-05-14 21:30:35.125 134 12673.98 97.65 54996.72 88888.00 2011-05-14 21:30:35.250 134 12673.98 97.60 54996.72 88888.00 2011-05-14 21:30:35.375 134 12673.95 97.62 54996.75 88888.00 2011-05-14 21:30:35.500 134 12673.95 97.60 54996.75 88888.00 2011-05-14 21:30:35.625 134 12673.92 97.55 54996.75 88888.00 2011-05-14 21:30:35.750 134 12673.95 97.55 54996.78 88888.00 2011-05-14 21:30:35.875 134 12673.92 97.55 54996.80 88888.00 2011-05-14 21:30:36.000 134 12673.92 97.55 54996.78 88888.00 2011-05-14 21:30:36.125 134 12673.92 97.55 54996.75 88888.00 2011-05-14 21:30:36.250 134 12673.92 97.47 54996.75 88888.00 2011-05-14 21:30:36.375 134 12673.98 97.50 54996.78 88888.00 2011-05-14 21:30:36.500 134 12673.98 97.50 54996.78 88888.00 2011-05-14 21:30:36.625 134 12673.95 97.47 54996.78 88888.00 2011-05-14 21:30:36.750 134 12673.98 97.45 54996.78 88888.00 2011-05-14 21:30:36.875 134 12673.98 97.47 54996.80 88888.00 2011-05-14 21:30:37.000 134 12673.98 97.45 54996.80 88888.00 2011-05-14 21:30:37.125 134 12673.98 97.40 54996.80 88888.00 2011-05-14 21:30:37.250 134 12674.00 97.38 54996.80 88888.00 2011-05-14 21:30:37.375 134 12674.08 97.35 54996.80 88888.00 2011-05-14 21:30:37.500 134 12674.05 97.40 54996.80 88888.00 2011-05-14 21:30:37.625 134 12674.02 97.40 54996.82 88888.00 2011-05-14 21:30:37.750 134 12673.95 97.38 54996.80 88888.00 2011-05-14 21:30:37.875 134 12673.92 97.35 54996.80 88888.00 2011-05-14 21:30:38.000 134 12673.95 97.30 54996.78 88888.00 2011-05-14 21:30:38.125 134 12673.92 97.28 54996.78 88888.00 2011-05-14 21:30:38.250 134 12673.98 97.30 54996.82 88888.00 2011-05-14 21:30:38.375 134 12674.00 97.28 54996.80 88888.00 2011-05-14 21:30:38.500 134 12674.02 97.25 54996.78 88888.00 2011-05-14 21:30:38.625 134 12674.02 97.25 54996.78 88888.00 2011-05-14 21:30:38.750 134 12674.00 97.22 54996.78 88888.00 2011-05-14 21:30:38.875 134 12673.95 97.22 54996.78 88888.00 2011-05-14 21:30:39.000 134 12673.92 97.17 54996.78 88888.00 2011-05-14 21:30:39.125 134 12673.88 97.17 54996.78 88888.00 2011-05-14 21:30:39.250 134 12673.85 97.17 54996.78 88888.00 2011-05-14 21:30:39.375 134 12673.98 97.17 54996.80 88888.00 2011-05-14 21:30:39.500 134 12674.00 97.15 54996.82 88888.00 2011-05-14 21:30:39.625 134 12673.95 97.15 54996.80 88888.00 2011-05-14 21:30:39.750 134 12673.98 97.10 54996.78 88888.00 2011-05-14 21:30:39.875 134 12674.00 97.10 54996.80 88888.00 2011-05-14 21:30:40.000 134 12673.98 97.10 54996.80 88888.00 2011-05-14 21:30:40.125 134 12674.08 97.08 54996.78 88888.00 2011-05-14 21:30:40.250 134 12674.10 97.03 54996.78 88888.00 2011-05-14 21:30:40.375 134 12674.10 97.03 54996.78 88888.00 2011-05-14 21:30:40.500 134 12674.08 97.05 54996.78 88888.00 2011-05-14 21:30:40.625 134 12674.02 97.03 54996.80 88888.00 2011-05-14 21:30:40.750 134 12674.02 97.00 54996.80 88888.00 2011-05-14 21:30:40.875 134 12674.05 96.97 54996.80 88888.00 2011-05-14 21:30:41.000 134 12674.02 96.95 54996.78 88888.00 2011-05-14 21:30:41.125 134 12674.00 96.95 54996.80 88888.00 2011-05-14 21:30:41.250 134 12674.00 96.90 54996.78 88888.00 2011-05-14 21:30:41.375 134 12674.08 96.90 54996.80 88888.00 2011-05-14 21:30:41.500 134 12674.02 96.95 54996.80 88888.00 2011-05-14 21:30:41.625 134 12673.95 96.95 54996.80 88888.00 2011-05-14 21:30:41.750 134 12673.95 96.90 54996.78 88888.00 2011-05-14 21:30:41.875 134 12673.95 96.88 54996.78 88888.00 2011-05-14 21:30:42.000 134 12673.90 96.85 54996.75 88888.00 2011-05-14 21:30:42.125 134 12673.88 96.80 54996.78 88888.00 2011-05-14 21:30:42.250 134 12673.90 96.80 54996.75 88888.00 2011-05-14 21:30:42.375 134 12673.95 96.83 54996.78 88888.00 2011-05-14 21:30:42.500 134 12674.02 96.83 54996.78 88888.00 2011-05-14 21:30:42.625 134 12674.05 96.80 54996.80 88888.00 2011-05-14 21:30:42.750 134 12674.05 96.78 54996.80 88888.00 2011-05-14 21:30:42.875 134 12674.08 96.78 54996.80 88888.00 2011-05-14 21:30:43.000 134 12674.10 96.75 54996.78 88888.00 2011-05-14 21:30:43.125 134 12674.05 96.75 54996.75 88888.00 2011-05-14 21:30:43.250 134 12674.00 96.70 54996.75 88888.00 2011-05-14 21:30:43.375 134 12674.08 96.70 54996.78 88888.00 2011-05-14 21:30:43.500 134 12674.12 96.70 54996.80 88888.00 2011-05-14 21:30:43.625 134 12674.10 96.67 54996.78 88888.00 2011-05-14 21:30:43.750 134 12674.05 96.62 54996.75 88888.00 2011-05-14 21:30:43.875 134 12674.02 96.62 54996.75 88888.00 2011-05-14 21:30:44.000 134 12674.05 96.60 54996.75 88888.00 2011-05-14 21:30:44.125 134 12674.10 96.58 54996.75 88888.00 2011-05-14 21:30:44.250 134 12674.10 96.53 54996.75 88888.00 2011-05-14 21:30:44.375 134 12674.05 96.55 54996.75 88888.00 2011-05-14 21:30:44.500 134 12673.98 96.53 54996.75 88888.00 2011-05-14 21:30:44.625 134 12674.02 96.55 54996.78 88888.00 2011-05-14 21:30:44.750 134 12674.08 96.50 54996.75 88888.00 2011-05-14 21:30:44.875 134 12674.05 96.53 54996.72 88888.00 2011-05-14 21:30:45.000 134 12674.08 96.55 54996.75 88888.00 2011-05-14 21:30:45.125 134 12674.08 96.50 54996.75 88888.00 2011-05-14 21:30:45.250 134 12674.08 96.50 54996.78 88888.00 2011-05-14 21:30:45.375 134 12674.10 96.53 54996.78 88888.00 2011-05-14 21:30:45.500 134 12674.15 96.47 54996.80 88888.00 2011-05-14 21:30:45.625 134 12674.12 96.45 54996.78 88888.00 2011-05-14 21:30:45.750 134 12674.08 96.45 54996.78 88888.00 2011-05-14 21:30:45.875 134 12674.08 96.45 54996.78 88888.00 2011-05-14 21:30:46.000 134 12674.08 96.47 54996.78 88888.00 2011-05-14 21:30:46.125 134 12674.05 96.45 54996.78 88888.00 2011-05-14 21:30:46.250 134 12673.98 96.38 54996.75 88888.00 2011-05-14 21:30:46.375 134 12674.02 96.38 54996.75 88888.00 2011-05-14 21:30:46.500 134 12674.05 96.40 54996.78 88888.00 2011-05-14 21:30:46.625 134 12674.05 96.38 54996.78 88888.00 2011-05-14 21:30:46.750 134 12674.10 96.38 54996.78 88888.00 2011-05-14 21:30:46.875 134 12674.10 96.35 54996.75 88888.00 2011-05-14 21:30:47.000 134 12674.08 96.30 54996.72 88888.00 2011-05-14 21:30:47.125 134 12674.02 96.28 54996.75 88888.00 2011-05-14 21:30:47.250 134 12673.98 96.25 54996.78 88888.00 2011-05-14 21:30:47.375 134 12674.05 96.25 54996.78 88888.00 2011-05-14 21:30:47.500 134 12674.05 96.25 54996.75 88888.00 2011-05-14 21:30:47.625 134 12674.10 96.28 54996.75 88888.00 2011-05-14 21:30:47.750 134 12674.10 96.25 54996.72 88888.00 2011-05-14 21:30:47.875 134 12674.08 96.25 54996.72 88888.00 2011-05-14 21:30:48.000 134 12674.08 96.25 54996.70 88888.00 2011-05-14 21:30:48.125 134 12674.10 96.25 54996.75 88888.00 2011-05-14 21:30:48.250 134 12674.12 96.22 54996.75 88888.00 2011-05-14 21:30:48.375 134 12674.12 96.22 54996.75 88888.00 2011-05-14 21:30:48.500 134 12674.08 96.17 54996.75 88888.00 2011-05-14 21:30:48.625 134 12674.05 96.17 54996.72 88888.00 2011-05-14 21:30:48.750 134 12674.10 96.12 54996.72 88888.00 2011-05-14 21:30:48.875 134 12674.17 96.17 54996.72 88888.00 2011-05-14 21:30:49.000 134 12674.17 96.17 54996.72 88888.00 2011-05-14 21:30:49.125 134 12674.15 96.17 54996.75 88888.00 2011-05-14 21:30:49.250 134 12674.10 96.12 54996.72 88888.00 2011-05-14 21:30:49.375 134 12674.17 96.15 54996.72 88888.00 2011-05-14 21:30:49.500 134 12674.17 96.12 54996.72 88888.00 2011-05-14 21:30:49.625 134 12674.15 96.10 54996.72 88888.00 2011-05-14 21:30:49.750 134 12674.10 96.08 54996.72 88888.00 2011-05-14 21:30:49.875 134 12674.15 96.08 54996.75 88888.00 2011-05-14 21:30:50.000 134 12674.12 96.08 54996.75 88888.00 2011-05-14 21:30:50.125 134 12674.08 96.05 54996.72 88888.00 2011-05-14 21:30:50.250 134 12674.08 96.05 54996.75 88888.00 2011-05-14 21:30:50.375 134 12674.10 96.03 54996.72 88888.00 2011-05-14 21:30:50.500 134 12674.08 96.03 54996.70 88888.00 2011-05-14 21:30:50.625 134 12674.12 96.03 54996.68 88888.00 2011-05-14 21:30:50.750 134 12674.15 96.03 54996.68 88888.00 2011-05-14 21:30:50.875 134 12674.15 96.03 54996.68 88888.00 2011-05-14 21:30:51.000 134 12674.10 96.00 54996.65 88888.00 2011-05-14 21:30:51.125 134 12674.17 96.00 54996.68 88888.00 2011-05-14 21:30:51.250 134 12674.23 95.95 54996.65 88888.00 2011-05-14 21:30:51.375 134 12674.25 95.90 54996.62 88888.00 2011-05-14 21:30:51.500 134 12674.25 95.90 54996.65 88888.00 2011-05-14 21:30:51.625 134 12674.17 95.92 54996.65 88888.00 2011-05-14 21:30:51.750 134 12674.12 95.92 54996.65 88888.00 2011-05-14 21:30:51.875 134 12674.12 95.92 54996.70 88888.00 2011-05-14 21:30:52.000 134 12674.15 95.90 54996.68 88888.00 2011-05-14 21:30:52.125 134 12674.12 95.88 54996.68 88888.00 2011-05-14 21:30:52.250 134 12674.15 95.90 54996.68 88888.00 2011-05-14 21:30:52.375 134 12674.17 95.90 54996.65 88888.00 2011-05-14 21:30:52.500 134 12674.12 95.85 54996.65 88888.00 2011-05-14 21:30:52.625 134 12674.08 95.85 54996.65 88888.00 2011-05-14 21:30:52.750 134 12674.08 95.88 54996.62 88888.00 2011-05-14 21:30:52.875 134 12674.05 95.88 54996.65 88888.00 2011-05-14 21:30:53.000 134 12674.10 95.85 54996.68 88888.00 2011-05-14 21:30:53.125 134 12674.12 95.90 54996.68 88888.00 2011-05-14 21:30:53.250 134 12674.10 95.88 54996.68 88888.00 2011-05-14 21:30:53.375 134 12674.10 95.85 54996.65 88888.00 2011-05-14 21:30:53.500 134 12674.08 95.88 54996.68 88888.00 2011-05-14 21:30:53.625 134 12674.08 95.88 54996.65 88888.00 2011-05-14 21:30:53.750 134 12674.02 95.80 54996.62 88888.00 2011-05-14 21:30:53.875 134 12674.00 95.80 54996.65 88888.00 2011-05-14 21:30:54.000 134 12674.02 95.83 54996.62 88888.00 2011-05-14 21:30:54.125 134 12673.98 95.83 54996.65 88888.00 2011-05-14 21:30:54.250 134 12674.00 95.83 54996.68 88888.00 2011-05-14 21:30:54.375 134 12674.02 95.78 54996.62 88888.00 2011-05-14 21:30:54.500 134 12674.00 95.75 54996.62 88888.00 2011-05-14 21:30:54.625 134 12674.05 95.80 54996.62 88888.00 2011-05-14 21:30:54.750 134 12674.10 95.83 54996.62 88888.00 2011-05-14 21:30:54.875 134 12674.10 95.80 54996.60 88888.00 2011-05-14 21:30:55.000 134 12674.12 95.78 54996.60 88888.00 2011-05-14 21:30:55.125 134 12674.12 95.75 54996.62 88888.00 2011-05-14 21:30:55.250 134 12674.08 95.78 54996.65 88888.00 2011-05-14 21:30:55.375 134 12674.05 95.75 54996.60 88888.00 2011-05-14 21:30:55.500 134 12674.02 95.75 54996.60 88888.00 2011-05-14 21:30:55.625 134 12674.00 95.75 54996.60 88888.00 2011-05-14 21:30:55.750 134 12673.98 95.72 54996.60 88888.00 2011-05-14 21:30:55.875 134 12673.98 95.70 54996.60 88888.00 2011-05-14 21:30:56.000 134 12674.05 95.70 54996.57 88888.00 2011-05-14 21:30:56.125 134 12674.08 95.70 54996.60 88888.00 2011-05-14 21:30:56.250 134 12674.05 95.72 54996.60 88888.00 2011-05-14 21:30:56.375 134 12674.00 95.70 54996.60 88888.00 2011-05-14 21:30:56.500 134 12674.00 95.67 54996.60 88888.00 2011-05-14 21:30:56.625 134 12674.08 95.67 54996.60 88888.00 2011-05-14 21:30:56.750 134 12674.08 95.67 54996.62 88888.00 2011-05-14 21:30:56.875 134 12674.02 95.65 54996.62 88888.00 2011-05-14 21:30:57.000 134 12674.02 95.62 54996.57 88888.00 2011-05-14 21:30:57.125 134 12674.02 95.62 54996.57 88888.00 2011-05-14 21:30:57.250 134 12674.05 95.62 54996.57 88888.00 2011-05-14 21:30:57.375 134 12674.05 95.62 54996.57 88888.00 2011-05-14 21:30:57.500 134 12674.05 95.65 54996.57 88888.00 2011-05-14 21:30:57.625 134 12674.10 95.62 54996.57 88888.00 2011-05-14 21:30:57.750 134 12674.15 95.62 54996.55 88888.00 2011-05-14 21:30:57.875 134 12674.12 95.62 54996.57 88888.00 2011-05-14 21:30:58.000 134 12674.15 95.62 54996.60 88888.00 2011-05-14 21:30:58.125 134 12674.12 95.60 54996.57 88888.00 2011-05-14 21:30:58.250 134 12674.05 95.55 54996.55 88888.00 2011-05-14 21:30:58.375 134 12674.10 95.58 54996.55 88888.00 2011-05-14 21:30:58.500 134 12674.12 95.60 54996.57 88888.00 2011-05-14 21:30:58.625 134 12674.08 95.58 54996.57 88888.00 2011-05-14 21:30:58.750 134 12674.08 95.58 54996.55 88888.00 2011-05-14 21:30:58.875 134 12674.10 95.58 54996.55 88888.00 2011-05-14 21:30:59.000 134 12674.08 95.58 54996.57 88888.00 2011-05-14 21:30:59.125 134 12674.10 95.58 54996.57 88888.00 2011-05-14 21:30:59.250 134 12674.08 95.58 54996.57 88888.00 2011-05-14 21:30:59.375 134 12674.00 95.53 54996.53 88888.00 2011-05-14 21:30:59.500 134 12674.00 95.55 54996.55 88888.00 2011-05-14 21:30:59.625 134 12674.00 95.58 54996.55 88888.00 2011-05-14 21:30:59.750 134 12674.02 95.58 54996.55 88888.00 2011-05-14 21:30:59.875 134 12674.05 95.55 54996.55 88888.00 2011-05-14 21:31:00.000 134 12674.08 95.55 54996.50 88888.00 2011-05-14 21:31:00.125 134 12674.05 95.50 54996.50 88888.00 2011-05-14 21:31:00.250 134 12674.00 95.50 54996.50 88888.00 2011-05-14 21:31:00.375 134 12673.95 95.47 54996.53 88888.00 2011-05-14 21:31:00.500 134 12673.95 95.50 54996.55 88888.00 2011-05-14 21:31:00.625 134 12673.92 95.53 54996.55 88888.00 2011-05-14 21:31:00.750 134 12673.92 95.53 54996.50 88888.00 2011-05-14 21:31:00.875 134 12673.92 95.47 54996.50 88888.00 2011-05-14 21:31:01.000 134 12674.00 95.47 54996.47 88888.00 2011-05-14 21:31:01.125 134 12674.05 95.50 54996.50 88888.00 2011-05-14 21:31:01.250 134 12674.08 95.50 54996.50 88888.00 2011-05-14 21:31:01.375 134 12674.05 95.50 54996.50 88888.00 2011-05-14 21:31:01.500 134 12674.02 95.50 54996.50 88888.00 2011-05-14 21:31:01.625 134 12674.00 95.45 54996.47 88888.00 2011-05-14 21:31:01.750 134 12674.00 95.47 54996.47 88888.00 2011-05-14 21:31:01.875 134 12674.02 95.47 54996.45 88888.00 2011-05-14 21:31:02.000 134 12674.05 95.45 54996.45 88888.00 2011-05-14 21:31:02.125 134 12674.00 95.45 54996.45 88888.00 2011-05-14 21:31:02.250 134 12673.95 95.45 54996.47 88888.00 2011-05-14 21:31:02.375 134 12674.00 95.45 54996.47 88888.00 2011-05-14 21:31:02.500 134 12674.02 95.42 54996.45 88888.00 2011-05-14 21:31:02.625 134 12674.00 95.42 54996.43 88888.00 2011-05-14 21:31:02.750 134 12674.02 95.42 54996.45 88888.00 2011-05-14 21:31:02.875 134 12674.05 95.45 54996.47 88888.00 2011-05-14 21:31:03.000 134 12674.10 95.45 54996.47 88888.00 2011-05-14 21:31:03.125 134 12674.05 95.40 54996.47 88888.00 2011-05-14 21:31:03.250 134 12674.00 95.38 54996.47 88888.00 2011-05-14 21:31:03.375 134 12674.00 95.35 54996.45 88888.00 2011-05-14 21:31:03.500 134 12674.05 95.35 54996.43 88888.00 2011-05-14 21:31:03.625 134 12674.10 95.40 54996.43 88888.00 2011-05-14 21:31:03.750 134 12674.10 95.42 54996.47 88888.00 2011-05-14 21:31:03.875 134 12674.08 95.45 54996.47 88888.00 2011-05-14 21:31:04.000 134 12674.08 95.40 54996.43 88888.00 2011-05-14 21:31:04.125 134 12674.10 95.40 54996.43 88888.00 2011-05-14 21:31:04.250 134 12674.08 95.40 54996.43 88888.00 2011-05-14 21:31:04.375 134 12674.12 95.40 54996.40 88888.00 2011-05-14 21:31:04.500 134 12674.08 95.38 54996.43 88888.00 2011-05-14 21:31:04.625 134 12674.02 95.40 54996.40 88888.00 2011-05-14 21:31:04.750 134 12674.00 95.40 54996.40 88888.00 2011-05-14 21:31:04.875 134 12674.02 95.42 54996.43 88888.00 2011-05-14 21:31:05.000 134 12674.10 95.40 54996.38 88888.00 2011-05-14 21:31:05.125 134 12674.08 95.40 54996.40 88888.00 2011-05-14 21:31:05.250 134 12674.00 95.38 54996.40 88888.00 2011-05-14 21:31:05.375 134 12674.02 95.40 54996.35 88888.00 2011-05-14 21:31:05.500 134 12674.08 95.42 54996.38 88888.00 2011-05-14 21:31:05.625 134 12674.05 95.42 54996.40 88888.00 2011-05-14 21:31:05.750 134 12674.08 95.40 54996.40 88888.00 2011-05-14 21:31:05.875 134 12674.05 95.40 54996.40 88888.00 2011-05-14 21:31:06.000 134 12674.05 95.38 54996.35 88888.00 2011-05-14 21:31:06.125 134 12674.08 95.38 54996.35 88888.00 2011-05-14 21:31:06.250 134 12674.12 95.42 54996.40 88888.00 2011-05-14 21:31:06.375 134 12674.10 95.42 54996.38 88888.00 2011-05-14 21:31:06.500 134 12674.05 95.40 54996.38 88888.00 2011-05-14 21:31:06.625 134 12674.00 95.35 54996.40 88888.00 2011-05-14 21:31:06.750 134 12674.00 95.38 54996.38 88888.00 2011-05-14 21:31:06.875 134 12674.02 95.38 54996.35 88888.00 2011-05-14 21:31:07.000 134 12673.98 95.33 54996.32 88888.00 2011-05-14 21:31:07.125 134 12673.92 95.30 54996.30 88888.00 2011-05-14 21:31:07.250 134 12673.95 95.35 54996.38 88888.00 2011-05-14 21:31:07.375 134 12673.95 95.35 54996.35 88888.00 2011-05-14 21:31:07.500 134 12673.90 95.33 54996.32 88888.00 2011-05-14 21:31:07.625 134 12673.92 95.35 54996.32 88888.00 2011-05-14 21:31:07.750 134 12673.98 95.40 54996.38 88888.00 2011-05-14 21:31:07.875 134 12674.00 95.35 54996.32 88888.00 2011-05-14 21:31:08.000 134 12674.02 95.33 54996.30 88888.00 2011-05-14 21:31:08.125 134 12674.10 95.33 54996.32 88888.00 2011-05-14 21:31:08.250 134 12674.10 95.33 54996.32 88888.00 2011-05-14 21:31:08.375 134 12674.12 95.33 54996.30 88888.00 2011-05-14 21:31:08.500 134 12674.10 95.33 54996.30 88888.00 2011-05-14 21:31:08.625 134 12674.05 95.33 54996.30 88888.00 2011-05-14 21:31:08.750 134 12673.98 95.35 54996.32 88888.00 2011-05-14 21:31:08.875 134 12673.98 95.38 54996.35 88888.00 2011-05-14 21:31:09.000 134 12674.02 95.35 54996.32 88888.00 2011-05-14 21:31:09.125 134 12674.00 95.33 54996.32 88888.00 2011-05-14 21:31:09.250 134 12673.92 95.30 54996.32 88888.00 2011-05-14 21:31:09.375 134 12674.00 95.30 54996.30 88888.00 2011-05-14 21:31:09.500 134 12674.00 95.28 54996.30 88888.00 2011-05-14 21:31:09.625 134 12674.00 95.30 54996.28 88888.00 2011-05-14 21:31:09.750 134 12674.02 95.28 54996.28 88888.00 2011-05-14 21:31:09.875 134 12674.05 95.25 54996.28 88888.00 2011-05-14 21:31:10.000 134 12674.12 95.30 54996.28 88888.00 2011-05-14 21:31:10.125 134 12674.12 95.33 54996.28 88888.00 2011-05-14 21:31:10.250 134 12674.10 95.30 54996.28 88888.00 2011-05-14 21:31:10.375 134 12674.10 95.28 54996.28 88888.00 2011-05-14 21:31:10.500 134 12674.10 95.28 54996.25 88888.00 2011-05-14 21:31:10.625 134 12674.12 95.28 54996.25 88888.00 2011-05-14 21:31:10.750 134 12674.05 95.33 54996.28 88888.00 2011-05-14 21:31:10.875 134 12674.02 95.35 54996.28 88888.00 2011-05-14 21:31:11.000 134 12674.08 95.33 54996.28 88888.00 2011-05-14 21:31:11.125 134 12674.10 95.28 54996.22 88888.00 2011-05-14 21:31:11.250 134 12674.10 95.28 54996.25 88888.00 2011-05-14 21:31:11.375 134 12674.12 95.30 54996.22 88888.00 2011-05-14 21:31:11.500 134 12674.12 95.33 54996.22 88888.00 2011-05-14 21:31:11.625 134 12674.12 95.35 54996.25 88888.00 2011-05-14 21:31:11.750 134 12674.08 95.33 54996.25 88888.00 2011-05-14 21:31:11.875 134 12674.08 95.35 54996.25 88888.00 2011-05-14 21:31:12.000 134 12674.08 95.35 54996.25 88888.00 2011-05-14 21:31:12.125 134 12674.10 95.35 54996.25 88888.00 2011-05-14 21:31:12.250 134 12674.02 95.30 54996.22 88888.00 2011-05-14 21:31:12.375 134 12674.05 95.33 54996.22 88888.00 2011-05-14 21:31:12.500 134 12674.02 95.33 54996.22 88888.00 2011-05-14 21:31:12.625 134 12674.10 95.35 54996.20 88888.00 2011-05-14 21:31:12.750 134 12674.10 95.35 54996.20 88888.00 2011-05-14 21:31:12.875 134 12674.02 95.35 54996.20 88888.00 2011-05-14 21:31:13.000 134 12673.98 95.33 54996.18 88888.00 2011-05-14 21:31:13.125 134 12674.02 95.35 54996.18 88888.00 2011-05-14 21:31:13.250 134 12674.00 95.35 54996.20 88888.00 2011-05-14 21:31:13.375 134 12674.00 95.33 54996.22 88888.00 2011-05-14 21:31:13.500 134 12674.05 95.35 54996.20 88888.00 2011-05-14 21:31:13.625 134 12674.02 95.33 54996.20 88888.00 2011-05-14 21:31:13.750 134 12674.02 95.33 54996.18 88888.00 2011-05-14 21:31:13.875 134 12674.00 95.33 54996.20 88888.00 2011-05-14 21:31:14.000 134 12674.05 95.35 54996.20 88888.00 2011-05-14 21:31:14.125 134 12674.02 95.35 54996.20 88888.00 2011-05-14 21:31:14.250 134 12674.02 95.30 54996.20 88888.00 2011-05-14 21:31:14.375 134 12674.05 95.30 54996.22 88888.00 2011-05-14 21:31:14.500 134 12674.02 95.35 54996.20 88888.00 2011-05-14 21:31:14.625 134 12674.02 95.35 54996.20 88888.00 2011-05-14 21:31:14.750 134 12674.05 95.35 54996.15 88888.00 2011-05-14 21:31:14.875 134 12674.08 95.33 54996.15 88888.00 2011-05-14 21:31:15.000 134 12674.10 95.33 54996.15 88888.00 2011-05-14 21:31:15.125 134 12674.08 95.35 54996.15 88888.00 2011-05-14 21:31:15.250 134 12673.98 95.33 54996.18 88888.00 2011-05-14 21:31:15.375 134 12673.98 95.33 54996.18 88888.00 2011-05-14 21:31:15.500 134 12674.00 95.35 54996.18 88888.00 2011-05-14 21:31:15.625 134 12674.02 95.35 54996.12 88888.00 2011-05-14 21:31:15.750 134 12674.02 95.33 54996.15 88888.00 2011-05-14 21:31:15.875 134 12673.95 95.33 54996.12 88888.00 2011-05-14 21:31:16.000 134 12674.00 95.33 54996.10 88888.00 2011-05-14 21:31:16.125 134 12674.10 95.38 54996.12 88888.00 2011-05-14 21:31:16.250 134 12674.10 95.35 54996.15 88888.00 2011-05-14 21:31:16.375 134 12674.08 95.35 54996.10 88888.00 2011-05-14 21:31:16.500 134 12673.98 95.35 54996.10 88888.00 2011-05-14 21:31:16.625 134 12674.00 95.30 54996.07 88888.00 2011-05-14 21:31:16.750 134 12674.05 95.33 54996.10 88888.00 2011-05-14 21:31:16.875 134 12674.15 95.33 54996.10 88888.00 2011-05-14 21:31:17.000 134 12674.10 95.35 54996.07 88888.00 2011-05-14 21:31:17.125 134 12674.05 95.35 54996.10 88888.00 2011-05-14 21:31:17.250 134 12674.05 95.38 54996.12 88888.00 2011-05-14 21:31:17.375 134 12674.08 95.42 54996.12 88888.00 2011-05-14 21:31:17.500 134 12674.08 95.40 54996.10 88888.00 2011-05-14 21:31:17.625 134 12674.08 95.33 54996.07 88888.00 2011-05-14 21:31:17.750 134 12674.10 95.35 54996.07 88888.00 2011-05-14 21:31:17.875 134 12674.10 95.38 54996.10 88888.00 2011-05-14 21:31:18.000 134 12674.10 95.35 54996.07 88888.00 2011-05-14 21:31:18.125 134 12674.10 95.35 54996.07 88888.00 2011-05-14 21:31:18.250 134 12674.08 95.35 54996.10 88888.00 2011-05-14 21:31:18.375 134 12674.08 95.35 54996.07 88888.00 2011-05-14 21:31:18.500 134 12674.05 95.35 54996.05 88888.00 2011-05-14 21:31:18.625 134 12674.05 95.33 54996.03 88888.00 2011-05-14 21:31:18.750 134 12674.02 95.33 54996.03 88888.00 2011-05-14 21:31:18.875 134 12674.08 95.35 54996.05 88888.00 2011-05-14 21:31:19.000 134 12674.08 95.38 54996.05 88888.00 2011-05-14 21:31:19.125 134 12674.08 95.40 54996.07 88888.00 2011-05-14 21:31:19.250 134 12674.05 95.35 54996.03 88888.00 2011-05-14 21:31:19.375 134 12674.05 95.33 54996.03 88888.00 2011-05-14 21:31:19.500 134 12674.10 95.35 54996.03 88888.00 2011-05-14 21:31:19.625 134 12674.12 95.38 54996.03 88888.00 2011-05-14 21:31:19.750 134 12674.17 95.42 54996.03 88888.00 2011-05-14 21:31:19.875 134 12674.15 95.40 54996.00 88888.00 2011-05-14 21:31:20.000 134 12674.08 95.42 54995.97 88888.00 2011-05-14 21:31:20.125 134 12674.02 95.40 54995.97 88888.00 2011-05-14 21:31:20.250 134 12674.00 95.33 54995.97 88888.00 2011-05-14 21:31:20.375 134 12674.05 95.35 54995.97 88888.00 2011-05-14 21:31:20.500 134 12674.05 95.38 54996.00 88888.00 2011-05-14 21:31:20.625 134 12674.08 95.40 54995.97 88888.00 2011-05-14 21:31:20.750 134 12674.05 95.40 54996.00 88888.00 2011-05-14 21:31:20.875 134 12674.05 95.40 54996.00 88888.00 2011-05-14 21:31:21.000 134 12674.08 95.40 54996.00 88888.00 2011-05-14 21:31:21.125 134 12674.12 95.38 54995.97 88888.00 2011-05-14 21:31:21.250 134 12674.10 95.40 54995.95 88888.00 2011-05-14 21:31:21.375 134 12674.10 95.42 54995.95 88888.00 2011-05-14 21:31:21.500 134 12674.12 95.47 54995.95 88888.00 2011-05-14 21:31:21.625 134 12674.17 95.45 54995.95 88888.00 2011-05-14 21:31:21.750 134 12674.10 95.40 54995.93 88888.00 2011-05-14 21:31:21.875 134 12674.08 95.40 54995.90 88888.00 2011-05-14 21:31:22.000 134 12674.05 95.42 54995.93 88888.00 2011-05-14 21:31:22.125 134 12674.02 95.42 54995.93 88888.00 2011-05-14 21:31:22.250 134 12674.10 95.40 54995.95 88888.00 2011-05-14 21:31:22.375 134 12674.12 95.42 54995.95 88888.00 2011-05-14 21:31:22.500 134 12674.08 95.40 54995.90 88888.00 2011-05-14 21:31:22.625 134 12674.08 95.42 54995.93 88888.00 2011-05-14 21:31:22.750 134 12674.08 95.47 54995.95 88888.00 2011-05-14 21:31:22.875 134 12674.05 95.45 54995.95 88888.00 2011-05-14 21:31:23.000 134 12674.00 95.40 54995.93 88888.00 2011-05-14 21:31:23.125 134 12673.98 95.40 54995.90 88888.00 2011-05-14 21:31:23.250 134 12674.00 95.42 54995.93 88888.00 2011-05-14 21:31:23.375 134 12674.00 95.45 54995.90 88888.00 2011-05-14 21:31:23.500 134 12673.98 95.42 54995.90 88888.00 2011-05-14 21:31:23.625 134 12673.98 95.42 54995.90 88888.00 2011-05-14 21:31:23.750 134 12674.00 95.42 54995.90 88888.00 2011-05-14 21:31:23.875 134 12673.95 95.45 54995.88 88888.00 2011-05-14 21:31:24.000 134 12674.02 95.45 54995.88 88888.00 2011-05-14 21:31:24.125 134 12673.98 95.47 54995.93 88888.00 2011-05-14 21:31:24.250 134 12673.98 95.47 54995.90 88888.00 2011-05-14 21:31:24.375 134 12673.90 95.42 54995.88 88888.00 2011-05-14 21:31:24.500 134 12673.90 95.42 54995.88 88888.00 2011-05-14 21:31:24.625 134 12673.98 95.45 54995.90 88888.00 2011-05-14 21:31:24.750 134 12674.00 95.45 54995.88 88888.00 2011-05-14 21:31:24.875 134 12674.02 95.45 54995.88 88888.00 2011-05-14 21:31:25.000 134 12674.02 95.42 54995.88 88888.00 2011-05-14 21:31:25.125 134 12674.10 95.45 54995.88 88888.00 2011-05-14 21:31:25.250 134 12674.08 95.45 54995.85 88888.00 2011-05-14 21:31:25.375 134 12674.02 95.45 54995.85 88888.00 2011-05-14 21:31:25.500 134 12674.00 95.47 54995.80 88888.00 2011-05-14 21:31:25.625 134 12674.00 95.47 54995.82 88888.00 2011-05-14 21:31:25.750 134 12674.00 95.50 54995.80 88888.00 2011-05-14 21:31:25.875 134 12674.02 95.47 54995.82 88888.00 2011-05-14 21:31:26.000 134 12673.95 95.47 54995.82 88888.00 2011-05-14 21:31:26.125 134 12673.98 95.50 54995.85 88888.00 2011-05-14 21:31:26.250 134 12673.95 95.50 54995.85 88888.00 2011-05-14 21:31:26.375 134 12673.98 95.50 54995.85 88888.00 2011-05-14 21:31:26.500 134 12673.98 95.50 54995.85 88888.00 2011-05-14 21:31:26.625 134 12673.98 95.50 54995.85 88888.00 2011-05-14 21:31:26.750 134 12674.00 95.50 54995.82 88888.00 2011-05-14 21:31:26.875 134 12674.05 95.50 54995.82 88888.00 2011-05-14 21:31:27.000 134 12674.05 95.50 54995.82 88888.00 2011-05-14 21:31:27.125 134 12674.02 95.50 54995.80 88888.00 2011-05-14 21:31:27.250 134 12674.02 95.53 54995.80 88888.00 2011-05-14 21:31:27.375 134 12674.05 95.50 54995.75 88888.00 2011-05-14 21:31:27.500 134 12674.00 95.53 54995.78 88888.00 2011-05-14 21:31:27.625 134 12673.95 95.53 54995.78 88888.00 2011-05-14 21:31:27.750 134 12673.95 95.47 54995.75 88888.00 2011-05-14 21:31:27.875 134 12673.95 95.47 54995.78 88888.00 2011-05-14 21:31:28.000 134 12673.98 95.50 54995.78 88888.00 2011-05-14 21:31:28.125 134 12673.95 95.50 54995.75 88888.00 2011-05-14 21:31:28.250 134 12673.98 95.53 54995.78 88888.00 2011-05-14 21:31:28.375 134 12674.08 95.58 54995.78 88888.00 2011-05-14 21:31:28.500 134 12674.12 95.60 54995.78 88888.00 2011-05-14 21:31:28.625 134 12674.08 95.58 54995.75 88888.00 2011-05-14 21:31:28.750 134 12674.00 95.58 54995.72 88888.00 2011-05-14 21:31:28.875 134 12673.98 95.58 54995.75 88888.00 2011-05-14 21:31:29.000 134 12673.95 95.58 54995.75 88888.00 2011-05-14 21:31:29.125 134 12673.95 95.58 54995.78 88888.00 2011-05-14 21:31:29.250 134 12673.98 95.58 54995.68 88888.00 2011-05-14 21:31:29.375 134 12673.98 95.60 54995.68 88888.00 2011-05-14 21:31:29.500 134 12673.90 95.60 54995.65 88888.00 2011-05-14 21:31:29.625 134 12673.95 95.58 54995.68 88888.00 2011-05-14 21:31:29.750 134 12673.98 95.58 54995.68 88888.00 2011-05-14 21:31:29.875 134 12674.00 95.62 54995.68 88888.00 2011-05-14 21:31:30.000 134 12673.98 95.60 54995.68 88888.00 2011-05-14 21:31:30.125 134 12673.95 95.58 54995.68 88888.00 2011-05-14 21:31:30.250 134 12673.92 95.58 54995.68 88888.00 2011-05-14 21:31:30.375 134 12674.02 95.62 54995.68 88888.00 2011-05-14 21:31:30.500 134 12674.10 95.65 54995.70 88888.00 2011-05-14 21:31:30.625 134 12674.05 95.62 54995.70 88888.00 2011-05-14 21:31:30.750 134 12673.98 95.62 54995.68 88888.00 2011-05-14 21:31:30.875 134 12673.95 95.62 54995.68 88888.00 2011-05-14 21:31:31.000 134 12673.95 95.65 54995.65 88888.00 2011-05-14 21:31:31.125 134 12673.95 95.65 54995.65 88888.00 2011-05-14 21:31:31.250 134 12673.98 95.62 54995.65 88888.00 2011-05-14 21:31:31.375 134 12674.05 95.65 54995.68 88888.00 2011-05-14 21:31:31.500 134 12674.02 95.65 54995.68 88888.00 2011-05-14 21:31:31.625 134 12673.95 95.70 54995.68 88888.00 2011-05-14 21:31:31.750 134 12673.95 95.67 54995.65 88888.00 2011-05-14 21:31:31.875 134 12673.92 95.67 54995.62 88888.00 2011-05-14 21:31:32.000 134 12673.92 95.65 54995.62 88888.00 2011-05-14 21:31:32.125 134 12673.98 95.62 54995.62 88888.00 2011-05-14 21:31:32.250 134 12673.95 95.62 54995.62 88888.00 2011-05-14 21:31:32.375 134 12674.00 95.67 54995.62 88888.00 2011-05-14 21:31:32.500 134 12673.95 95.67 54995.65 88888.00 2011-05-14 21:31:32.625 134 12673.92 95.72 54995.65 88888.00 2011-05-14 21:31:32.750 134 12673.90 95.72 54995.65 88888.00 2011-05-14 21:31:32.875 134 12673.92 95.72 54995.65 88888.00 2011-05-14 21:31:33.000 134 12673.90 95.70 54995.60 88888.00 2011-05-14 21:31:33.125 134 12673.92 95.72 54995.62 88888.00 2011-05-14 21:31:33.250 134 12673.98 95.72 54995.62 88888.00 2011-05-14 21:31:33.375 134 12673.95 95.75 54995.62 88888.00 2011-05-14 21:31:33.500 134 12673.88 95.70 54995.62 88888.00 2011-05-14 21:31:33.625 134 12673.90 95.72 54995.60 88888.00 2011-05-14 21:31:33.750 134 12673.90 95.75 54995.62 88888.00 2011-05-14 21:31:33.875 134 12673.83 95.72 54995.60 88888.00 2011-05-14 21:31:34.000 134 12673.85 95.78 54995.62 88888.00 2011-05-14 21:31:34.125 134 12673.85 95.75 54995.57 88888.00 2011-05-14 21:31:34.250 134 12673.88 95.72 54995.55 88888.00 2011-05-14 21:31:34.375 134 12674.00 95.75 54995.55 88888.00 2011-05-14 21:31:34.500 134 12674.00 95.75 54995.55 88888.00 2011-05-14 21:31:34.625 134 12673.90 95.75 54995.53 88888.00 2011-05-14 21:31:34.750 134 12673.90 95.80 54995.53 88888.00 2011-05-14 21:31:34.875 134 12673.95 95.83 54995.55 88888.00 2011-05-14 21:31:35.000 134 12673.95 95.83 54995.55 88888.00 2011-05-14 21:31:35.125 134 12673.88 95.80 54995.55 88888.00 2011-05-14 21:31:35.250 134 12673.85 95.83 54995.55 88888.00 2011-05-14 21:31:35.375 134 12673.83 95.83 54995.55 88888.00 2011-05-14 21:31:35.500 134 12673.80 95.83 54995.55 88888.00 2011-05-14 21:31:35.625 134 12673.83 95.80 54995.55 88888.00 2011-05-14 21:31:35.750 134 12673.85 95.85 54995.53 88888.00 2011-05-14 21:31:35.875 134 12673.95 95.85 54995.50 88888.00 2011-05-14 21:31:36.000 134 12673.95 95.80 54995.50 88888.00 2011-05-14 21:31:36.125 134 12673.95 95.85 54995.50 88888.00 2011-05-14 21:31:36.250 134 12673.88 95.88 54995.53 88888.00 2011-05-14 21:31:36.375 134 12673.88 95.92 54995.50 88888.00 2011-05-14 21:31:36.500 134 12673.88 95.92 54995.50 88888.00 2011-05-14 21:31:36.625 134 12673.90 95.90 54995.47 88888.00 2011-05-14 21:31:36.750 134 12673.90 95.90 54995.47 88888.00 2011-05-14 21:31:36.875 134 12673.85 95.90 54995.47 88888.00 2011-05-14 21:31:37.000 134 12673.88 95.88 54995.45 88888.00 2011-05-14 21:31:37.125 134 12673.95 95.92 54995.47 88888.00 2011-05-14 21:31:37.250 134 12673.95 95.95 54995.50 88888.00 2011-05-14 21:31:37.375 134 12673.92 95.95 54995.47 88888.00 2011-05-14 21:31:37.500 134 12673.95 95.95 54995.45 88888.00 2011-05-14 21:31:37.625 134 12673.92 95.95 54995.45 88888.00 2011-05-14 21:31:37.750 134 12673.83 96.00 54995.43 88888.00 2011-05-14 21:31:37.875 134 12673.77 96.00 54995.45 88888.00 2011-05-14 21:31:38.000 134 12673.77 96.00 54995.45 88888.00 2011-05-14 21:31:38.125 134 12673.73 95.95 54995.45 88888.00 2011-05-14 21:31:38.250 134 12673.67 95.97 54995.45 88888.00 2011-05-14 21:31:38.375 134 12673.75 96.00 54995.45 88888.00 2011-05-14 21:31:38.500 134 12673.77 96.00 54995.45 88888.00 2011-05-14 21:31:38.625 134 12673.77 96.03 54995.45 88888.00 2011-05-14 21:31:38.750 134 12673.85 96.03 54995.45 88888.00 2011-05-14 21:31:38.875 134 12673.85 96.03 54995.43 88888.00 2011-05-14 21:31:39.000 134 12673.88 96.00 54995.40 88888.00 2011-05-14 21:31:39.125 134 12673.85 96.03 54995.40 88888.00 2011-05-14 21:31:39.250 134 12673.77 96.03 54995.40 88888.00 2011-05-14 21:31:39.375 134 12673.83 96.05 54995.40 88888.00 2011-05-14 21:31:39.500 134 12673.85 96.10 54995.43 88888.00 2011-05-14 21:31:39.625 134 12673.88 96.12 54995.45 88888.00 2011-05-14 21:31:39.750 134 12673.83 96.12 54995.43 88888.00 2011-05-14 21:31:39.875 134 12673.80 96.12 54995.40 88888.00 2011-05-14 21:31:40.000 134 12673.77 96.10 54995.40 88888.00 2011-05-14 21:31:40.125 134 12673.75 96.10 54995.40 88888.00 2011-05-14 21:31:40.250 134 12673.80 96.10 54995.35 88888.00 2011-05-14 21:31:40.375 134 12673.85 96.10 54995.35 88888.00 2011-05-14 21:31:40.500 134 12673.85 96.12 54995.35 88888.00 2011-05-14 21:31:40.625 134 12673.83 96.15 54995.35 88888.00 2011-05-14 21:31:40.750 134 12673.88 96.17 54995.35 88888.00 2011-05-14 21:31:40.875 134 12673.90 96.17 54995.32 88888.00 2011-05-14 21:31:41.000 134 12673.85 96.17 54995.32 88888.00 2011-05-14 21:31:41.125 134 12673.85 96.20 54995.32 88888.00 2011-05-14 21:31:41.250 134 12673.80 96.17 54995.30 88888.00 2011-05-14 21:31:41.375 134 12673.75 96.17 54995.30 88888.00 2011-05-14 21:31:41.500 134 12673.85 96.22 54995.32 88888.00 2011-05-14 21:31:41.625 134 12673.90 96.25 54995.32 88888.00 2011-05-14 21:31:41.750 134 12673.83 96.22 54995.30 88888.00 2011-05-14 21:31:41.875 134 12673.83 96.25 54995.30 88888.00 2011-05-14 21:31:42.000 134 12673.80 96.25 54995.28 88888.00 2011-05-14 21:31:42.125 134 12673.80 96.25 54995.28 88888.00 2011-05-14 21:31:42.250 134 12673.85 96.25 54995.30 88888.00 2011-05-14 21:31:42.375 134 12673.90 96.28 54995.28 88888.00 2011-05-14 21:31:42.500 134 12673.88 96.28 54995.28 88888.00 2011-05-14 21:31:42.625 134 12673.88 96.30 54995.28 88888.00 2011-05-14 21:31:42.750 134 12673.90 96.30 54995.28 88888.00 2011-05-14 21:31:42.875 134 12673.88 96.30 54995.25 88888.00 2011-05-14 21:31:43.000 134 12673.88 96.33 54995.25 88888.00 2011-05-14 21:31:43.125 134 12673.85 96.38 54995.28 88888.00 2011-05-14 21:31:43.250 134 12673.85 96.40 54995.28 88888.00 2011-05-14 21:31:43.375 134 12673.88 96.40 54995.25 88888.00 2011-05-14 21:31:43.500 134 12673.83 96.38 54995.22 88888.00 2011-05-14 21:31:43.625 134 12673.77 96.40 54995.25 88888.00 2011-05-14 21:31:43.750 134 12673.73 96.40 54995.22 88888.00 2011-05-14 21:31:43.875 134 12673.70 96.40 54995.22 88888.00 2011-05-14 21:31:44.000 134 12673.73 96.40 54995.20 88888.00 2011-05-14 21:31:44.125 134 12673.80 96.47 54995.22 88888.00 2011-05-14 21:31:44.250 134 12673.77 96.47 54995.22 88888.00 2011-05-14 21:31:44.375 134 12673.80 96.47 54995.20 88888.00 2011-05-14 21:31:44.500 134 12673.77 96.47 54995.20 88888.00 2011-05-14 21:31:44.625 134 12673.80 96.47 54995.20 88888.00 2011-05-14 21:31:44.750 134 12673.83 96.50 54995.20 88888.00 2011-05-14 21:31:44.875 134 12673.83 96.53 54995.18 88888.00 2011-05-14 21:31:45.000 134 12673.90 96.55 54995.18 88888.00 2011-05-14 21:31:45.125 134 12673.92 96.55 54995.18 88888.00 2011-05-14 21:31:45.250 134 12673.90 96.53 54995.18 88888.00 2011-05-14 21:31:45.375 134 12673.95 96.50 54995.15 88888.00 2011-05-14 21:31:45.500 134 12673.92 96.53 54995.15 88888.00 2011-05-14 21:31:45.625 134 12673.92 96.58 54995.18 88888.00 2011-05-14 21:31:45.750 134 12673.90 96.60 54995.20 88888.00 2011-05-14 21:31:45.875 134 12673.90 96.58 54995.18 88888.00 2011-05-14 21:31:46.000 134 12673.85 96.58 54995.15 88888.00 2011-05-14 21:31:46.125 134 12673.85 96.60 54995.18 88888.00 2011-05-14 21:31:46.250 134 12673.90 96.62 54995.18 88888.00 2011-05-14 21:31:46.375 134 12673.90 96.65 54995.15 88888.00 2011-05-14 21:31:46.500 134 12673.83 96.70 54995.18 88888.00 2011-05-14 21:31:46.625 134 12673.83 96.70 54995.12 88888.00 2011-05-14 21:31:46.750 134 12673.83 96.70 54995.12 88888.00 2011-05-14 21:31:46.875 134 12673.88 96.67 54995.15 88888.00 2011-05-14 21:31:47.000 134 12673.85 96.67 54995.07 88888.00 2011-05-14 21:31:47.125 134 12673.83 96.70 54995.10 88888.00 2011-05-14 21:31:47.250 134 12673.77 96.72 54995.12 88888.00 2011-05-14 21:31:47.375 134 12673.85 96.75 54995.12 88888.00 2011-05-14 21:31:47.500 134 12673.92 96.78 54995.12 88888.00 2011-05-14 21:31:47.625 134 12673.95 96.78 54995.10 88888.00 2011-05-14 21:31:47.750 134 12673.90 96.78 54995.07 88888.00 2011-05-14 21:31:47.875 134 12673.90 96.78 54995.07 88888.00 2011-05-14 21:31:48.000 134 12673.88 96.80 54995.07 88888.00 2011-05-14 21:31:48.125 134 12673.88 96.83 54995.10 88888.00 2011-05-14 21:31:48.250 134 12673.85 96.78 54995.07 88888.00 2011-05-14 21:31:48.375 134 12673.88 96.80 54995.07 88888.00 2011-05-14 21:31:48.500 134 12673.92 96.83 54995.05 88888.00 2011-05-14 21:31:48.625 134 12673.92 96.85 54995.03 88888.00 2011-05-14 21:31:48.750 134 12673.80 96.88 54995.05 88888.00 2011-05-14 21:31:48.875 134 12673.73 96.90 54995.05 88888.00 2011-05-14 21:31:49.000 134 12673.70 96.88 54995.03 88888.00 2011-05-14 21:31:49.125 134 12673.75 96.90 54995.05 88888.00 2011-05-14 21:31:49.250 134 12673.80 96.88 54995.05 88888.00 2011-05-14 21:31:49.375 134 12673.90 96.92 54995.03 88888.00 2011-05-14 21:31:49.500 134 12673.92 96.95 54995.03 88888.00 2011-05-14 21:31:49.625 134 12673.92 96.97 54995.03 88888.00 2011-05-14 21:31:49.750 134 12673.95 96.95 54995.03 88888.00 2011-05-14 21:31:49.875 134 12673.95 96.97 54995.00 88888.00 2011-05-14 21:31:50.000 134 12673.92 96.95 54994.97 88888.00 2011-05-14 21:31:50.125 134 12673.92 96.95 54994.97 88888.00 2011-05-14 21:31:50.250 134 12673.95 96.97 54995.00 88888.00 2011-05-14 21:31:50.375 134 12673.95 96.97 54994.95 88888.00 2011-05-14 21:31:50.500 134 12673.92 96.97 54994.93 88888.00 2011-05-14 21:31:50.625 134 12673.95 97.00 54994.93 88888.00 2011-05-14 21:31:50.750 134 12673.92 97.05 54994.93 88888.00 2011-05-14 21:31:50.875 134 12673.92 97.05 54994.93 88888.00 2011-05-14 21:31:51.000 134 12674.00 97.10 54994.90 88888.00 2011-05-14 21:31:51.125 134 12673.98 97.08 54994.93 88888.00 2011-05-14 21:31:51.250 134 12673.92 97.08 54994.93 88888.00 2011-05-14 21:31:51.375 134 12673.90 97.10 54994.90 88888.00 2011-05-14 21:31:51.500 134 12673.85 97.12 54994.90 88888.00 2011-05-14 21:31:51.625 134 12673.88 97.10 54994.88 88888.00 2011-05-14 21:31:51.750 134 12673.85 97.15 54994.88 88888.00 2011-05-14 21:31:51.875 134 12673.88 97.20 54994.88 88888.00 2011-05-14 21:31:52.000 134 12673.92 97.20 54994.88 88888.00 2011-05-14 21:31:52.125 134 12673.95 97.17 54994.90 88888.00 2011-05-14 21:31:52.250 134 12673.90 97.20 54994.90 88888.00 2011-05-14 21:31:52.375 134 12673.88 97.22 54994.88 88888.00 2011-05-14 21:31:52.500 134 12673.92 97.20 54994.85 88888.00 2011-05-14 21:31:52.625 134 12673.92 97.22 54994.82 88888.00 2011-05-14 21:31:52.750 134 12673.92 97.25 54994.82 88888.00 2011-05-14 21:31:52.875 134 12673.95 97.28 54994.85 88888.00 2011-05-14 21:31:53.000 134 12673.98 97.28 54994.85 88888.00 2011-05-14 21:31:53.125 134 12673.90 97.30 54994.85 88888.00 2011-05-14 21:31:53.250 134 12673.85 97.28 54994.85 88888.00 2011-05-14 21:31:53.375 134 12673.95 97.30 54994.85 88888.00 2011-05-14 21:31:53.500 134 12673.95 97.33 54994.85 88888.00 2011-05-14 21:31:53.625 134 12673.90 97.30 54994.85 88888.00 2011-05-14 21:31:53.750 134 12673.98 97.35 54994.82 88888.00 2011-05-14 21:31:53.875 134 12673.95 97.35 54994.80 88888.00 2011-05-14 21:31:54.000 134 12673.92 97.33 54994.80 88888.00 2011-05-14 21:31:54.125 134 12673.90 97.35 54994.80 88888.00 2011-05-14 21:31:54.250 134 12673.90 97.38 54994.80 88888.00 2011-05-14 21:31:54.375 134 12673.92 97.40 54994.78 88888.00 2011-05-14 21:31:54.500 134 12673.88 97.38 54994.75 88888.00 2011-05-14 21:31:54.625 134 12673.83 97.40 54994.78 88888.00 2011-05-14 21:31:54.750 134 12673.83 97.40 54994.78 88888.00 2011-05-14 21:31:54.875 134 12673.83 97.40 54994.75 88888.00 2011-05-14 21:31:55.000 134 12673.80 97.40 54994.72 88888.00 2011-05-14 21:31:55.125 134 12673.83 97.42 54994.75 88888.00 2011-05-14 21:31:55.250 134 12673.90 97.50 54994.75 88888.00 2011-05-14 21:31:55.375 134 12673.92 97.47 54994.75 88888.00 2011-05-14 21:31:55.500 134 12673.85 97.45 54994.72 88888.00 2011-05-14 21:31:55.625 134 12673.88 97.50 54994.75 88888.00 2011-05-14 21:31:55.750 134 12673.88 97.50 54994.75 88888.00 2011-05-14 21:31:55.875 134 12673.90 97.55 54994.72 88888.00 2011-05-14 21:31:56.000 134 12673.95 97.53 54994.72 88888.00 2011-05-14 21:31:56.125 134 12673.95 97.55 54994.75 88888.00 2011-05-14 21:31:56.250 134 12673.90 97.55 54994.78 88888.00 2011-05-14 21:31:56.375 134 12674.00 97.58 54994.72 88888.00 2011-05-14 21:31:56.500 134 12673.95 97.58 54994.70 88888.00 2011-05-14 21:31:56.625 134 12673.92 97.60 54994.70 88888.00 2011-05-14 21:31:56.750 134 12673.98 97.58 54994.68 88888.00 2011-05-14 21:31:56.875 134 12673.98 97.60 54994.68 88888.00 2011-05-14 21:31:57.000 134 12674.05 97.60 54994.68 88888.00 2011-05-14 21:31:57.125 134 12674.12 97.62 54994.70 88888.00 2011-05-14 21:31:57.250 134 12674.12 97.62 54994.70 88888.00 2011-05-14 21:31:57.375 134 12674.15 97.62 54994.68 88888.00 2011-05-14 21:31:57.500 134 12674.12 97.60 54994.65 88888.00 2011-05-14 21:31:57.625 134 12674.12 97.62 54994.65 88888.00 2011-05-14 21:31:57.750 134 12674.02 97.65 54994.65 88888.00 2011-05-14 21:31:57.875 134 12673.98 97.62 54994.65 88888.00 2011-05-14 21:31:58.000 134 12674.02 97.62 54994.62 88888.00 2011-05-14 21:31:58.125 134 12674.05 97.65 54994.62 88888.00 2011-05-14 21:31:58.250 134 12674.02 97.67 54994.65 88888.00 2011-05-14 21:31:58.375 134 12674.02 97.67 54994.62 88888.00 2011-05-14 21:31:58.500 134 12674.02 97.67 54994.68 88888.00 2011-05-14 21:31:58.625 134 12674.05 97.70 54994.65 88888.00 2011-05-14 21:31:58.750 134 12674.08 97.70 54994.65 88888.00 2011-05-14 21:31:58.875 134 12674.05 97.67 54994.62 88888.00 2011-05-14 21:31:59.000 134 12674.10 97.70 54994.60 88888.00 2011-05-14 21:31:59.125 134 12674.10 97.70 54994.57 88888.00 2011-05-14 21:31:59.250 134 12674.12 97.72 54994.60 88888.00 2011-05-14 21:31:59.375 134 12674.08 97.70 54994.62 88888.00 2011-05-14 21:31:59.500 134 12674.05 97.72 54994.62 88888.00 2011-05-14 21:31:59.625 134 12674.08 97.75 54994.60 88888.00 2011-05-14 21:31:59.750 134 12674.10 97.75 54994.60 88888.00 2011-05-14 21:31:59.875 134 12674.15 97.70 54994.57 88888.00 2011-05-14 21:32:00.000 134 12674.15 97.75 54994.62 88888.00 2011-05-14 21:32:00.125 134 12674.10 97.78 54994.60 88888.00 2011-05-14 21:32:00.250 134 12674.08 97.78 54994.60 88888.00 2011-05-14 21:32:00.375 134 12674.15 97.83 54994.60 88888.00 2011-05-14 21:32:00.500 134 12674.25 97.83 54994.60 88888.00 2011-05-14 21:32:00.625 134 12674.25 97.83 54994.60 88888.00 2011-05-14 21:32:00.750 134 12674.25 97.88 54994.57 88888.00 2011-05-14 21:32:00.875 134 12674.20 97.88 54994.57 88888.00 2011-05-14 21:32:01.000 134 12674.15 97.88 54994.55 88888.00 2011-05-14 21:32:01.125 134 12674.15 97.88 54994.55 88888.00 2011-05-14 21:32:01.250 134 12674.10 97.85 54994.55 88888.00 2011-05-14 21:32:01.375 134 12674.08 97.88 54994.55 88888.00 2011-05-14 21:32:01.500 134 12674.10 97.85 54994.55 88888.00 2011-05-14 21:32:01.625 134 12674.10 97.88 54994.55 88888.00 2011-05-14 21:32:01.750 134 12674.08 97.88 54994.53 88888.00 2011-05-14 21:32:01.875 134 12674.05 97.88 54994.50 88888.00 2011-05-14 21:32:02.000 134 12674.08 97.85 54994.53 88888.00 2011-05-14 21:32:02.125 134 12674.05 97.88 54994.53 88888.00 2011-05-14 21:32:02.250 134 12674.08 97.90 54994.55 88888.00 2011-05-14 21:32:02.375 134 12674.10 97.90 54994.55 88888.00 2011-05-14 21:32:02.500 134 12674.05 97.88 54994.53 88888.00 2011-05-14 21:32:02.625 134 12674.12 97.90 54994.53 88888.00 2011-05-14 21:32:02.750 134 12674.15 97.92 54994.53 88888.00 2011-05-14 21:32:02.875 134 12674.12 97.95 54994.55 88888.00 2011-05-14 21:32:03.000 134 12674.12 97.95 54994.53 88888.00 2011-05-14 21:32:03.125 134 12674.12 97.92 54994.50 88888.00 2011-05-14 21:32:03.250 134 12674.12 97.90 54994.50 88888.00 2011-05-14 21:32:03.375 134 12674.10 97.92 54994.53 88888.00 2011-05-14 21:32:03.500 134 12674.05 97.95 54994.50 88888.00 2011-05-14 21:32:03.625 134 12674.02 97.97 54994.50 88888.00 2011-05-14 21:32:03.750 134 12674.10 98.03 54994.50 88888.00 2011-05-14 21:32:03.875 134 12674.12 98.03 54994.47 88888.00 2011-05-14 21:32:04.000 134 12674.08 98.00 54994.50 88888.00 2011-05-14 21:32:04.125 134 12673.98 98.00 54994.50 88888.00 2011-05-14 21:32:04.250 134 12674.00 98.03 54994.53 88888.00 2011-05-14 21:32:04.375 134 12674.10 98.03 54994.47 88888.00 2011-05-14 21:32:04.500 134 12674.10 98.03 54994.47 88888.00 2011-05-14 21:32:04.625 134 12674.12 98.03 54994.47 88888.00 2011-05-14 21:32:04.750 134 12674.10 98.05 54994.47 88888.00 2011-05-14 21:32:04.875 134 12674.08 98.03 54994.45 88888.00 2011-05-14 21:32:05.000 134 12674.12 98.03 54994.43 88888.00 2011-05-14 21:32:05.125 134 12674.17 98.05 54994.45 88888.00 2011-05-14 21:32:05.250 134 12674.12 98.03 54994.45 88888.00 2011-05-14 21:32:05.375 134 12674.10 98.08 54994.45 88888.00 2011-05-14 21:32:05.500 134 12674.08 98.10 54994.45 88888.00 2011-05-14 21:32:05.625 134 12674.08 98.10 54994.45 88888.00 2011-05-14 21:32:05.750 134 12674.02 98.10 54994.45 88888.00 2011-05-14 21:32:05.875 134 12673.98 98.12 54994.47 88888.00 2011-05-14 21:32:06.000 134 12674.00 98.12 54994.45 88888.00 2011-05-14 21:32:06.125 134 12674.02 98.08 54994.43 88888.00 2011-05-14 21:32:06.250 134 12674.10 98.08 54994.40 88888.00 2011-05-14 21:32:06.375 134 12674.12 98.08 54994.43 88888.00 2011-05-14 21:32:06.500 134 12674.12 98.08 54994.43 88888.00 2011-05-14 21:32:06.625 134 12674.02 98.08 54994.45 88888.00 2011-05-14 21:32:06.750 134 12674.05 98.12 54994.45 88888.00 2011-05-14 21:32:06.875 134 12674.10 98.15 54994.43 88888.00 2011-05-14 21:32:07.000 134 12674.08 98.15 54994.40 88888.00 2011-05-14 21:32:07.125 134 12674.05 98.12 54994.40 88888.00 2011-05-14 21:32:07.250 134 12674.00 98.10 54994.43 88888.00 2011-05-14 21:32:07.375 134 12674.05 98.12 54994.45 88888.00 2011-05-14 21:32:07.500 134 12674.08 98.17 54994.43 88888.00 2011-05-14 21:32:07.625 134 12674.08 98.17 54994.43 88888.00 2011-05-14 21:32:07.750 134 12674.08 98.20 54994.43 88888.00 2011-05-14 21:32:07.875 134 12674.15 98.20 54994.40 88888.00 2011-05-14 21:32:08.000 134 12674.10 98.17 54994.40 88888.00 2011-05-14 21:32:08.125 134 12674.08 98.17 54994.38 88888.00 2011-05-14 21:32:08.250 134 12674.05 98.17 54994.40 88888.00 2011-05-14 21:32:08.375 134 12674.10 98.22 54994.38 88888.00 2011-05-14 21:32:08.500 134 12674.05 98.22 54994.40 88888.00 2011-05-14 21:32:08.625 134 12674.00 98.22 54994.38 88888.00 2011-05-14 21:32:08.750 134 12674.00 98.22 54994.35 88888.00 2011-05-14 21:32:08.875 134 12673.98 98.17 54994.35 88888.00 2011-05-14 21:32:09.000 134 12674.02 98.22 54994.38 88888.00 2011-05-14 21:32:09.125 134 12674.10 98.25 54994.40 88888.00 2011-05-14 21:32:09.250 134 12674.02 98.25 54994.38 88888.00 2011-05-14 21:32:09.375 134 12674.00 98.28 54994.35 88888.00 2011-05-14 21:32:09.500 134 12674.02 98.33 54994.38 88888.00 2011-05-14 21:32:09.625 134 12674.08 98.35 54994.38 88888.00 2011-05-14 21:32:09.750 134 12674.10 98.35 54994.40 88888.00 2011-05-14 21:32:09.875 134 12674.12 98.33 54994.38 88888.00 2011-05-14 21:32:10.000 134 12674.15 98.33 54994.35 88888.00 2011-05-14 21:32:10.125 134 12674.12 98.28 54994.35 88888.00 2011-05-14 21:32:10.250 134 12674.10 98.30 54994.38 88888.00 2011-05-14 21:32:10.375 134 12674.08 98.35 54994.38 88888.00 2011-05-14 21:32:10.500 134 12674.10 98.35 54994.40 88888.00 2011-05-14 21:32:10.625 134 12674.17 98.38 54994.38 88888.00 2011-05-14 21:32:10.750 134 12674.15 98.42 54994.38 88888.00 2011-05-14 21:32:10.875 134 12674.12 98.40 54994.38 88888.00 2011-05-14 21:32:11.000 134 12674.12 98.40 54994.35 88888.00 2011-05-14 21:32:11.125 134 12674.12 98.40 54994.38 88888.00 2011-05-14 21:32:11.250 134 12674.05 98.38 54994.38 88888.00 2011-05-14 21:32:11.375 134 12674.10 98.42 54994.35 88888.00 2011-05-14 21:32:11.500 134 12674.12 98.45 54994.38 88888.00 2011-05-14 21:32:11.625 134 12674.15 98.42 54994.32 88888.00 2011-05-14 21:32:11.750 134 12674.12 98.42 54994.30 88888.00 2011-05-14 21:32:11.875 134 12674.05 98.45 54994.35 88888.00 2011-05-14 21:32:12.000 134 12674.08 98.53 54994.38 88888.00 2011-05-14 21:32:12.125 134 12674.08 98.47 54994.38 88888.00 2011-05-14 21:32:12.250 134 12674.05 98.50 54994.38 88888.00 2011-05-14 21:32:12.375 134 12674.02 98.50 54994.35 88888.00 2011-05-14 21:32:12.500 134 12674.05 98.50 54994.32 88888.00 2011-05-14 21:32:12.625 134 12674.12 98.50 54994.32 88888.00 2011-05-14 21:32:12.750 134 12674.17 98.53 54994.32 88888.00 2011-05-14 21:32:12.875 134 12674.15 98.58 54994.32 88888.00 2011-05-14 21:32:13.000 134 12674.10 98.55 54994.32 88888.00 2011-05-14 21:32:13.125 134 12674.08 98.53 54994.32 88888.00 2011-05-14 21:32:13.250 134 12674.15 98.55 54994.35 88888.00 2011-05-14 21:32:13.375 134 12674.15 98.58 54994.32 88888.00 2011-05-14 21:32:13.500 134 12674.10 98.60 54994.35 88888.00 2011-05-14 21:32:13.625 134 12674.08 98.60 54994.32 88888.00 2011-05-14 21:32:13.750 134 12674.10 98.60 54994.30 88888.00 2011-05-14 21:32:13.875 134 12674.08 98.58 54994.30 88888.00 2011-05-14 21:32:14.000 134 12674.02 98.60 54994.30 88888.00 2011-05-14 21:32:14.125 134 12673.95 98.62 54994.30 88888.00 2011-05-14 21:32:14.250 134 12673.92 98.62 54994.32 88888.00 2011-05-14 21:32:14.375 134 12673.98 98.67 54994.35 88888.00 2011-05-14 21:32:14.500 134 12674.08 98.70 54994.35 88888.00 2011-05-14 21:32:14.625 134 12674.12 98.72 54994.35 88888.00 2011-05-14 21:32:14.750 134 12674.08 98.72 54994.30 88888.00 2011-05-14 21:32:14.875 134 12674.08 98.72 54994.30 88888.00 2011-05-14 21:32:15.000 134 12674.05 98.70 54994.28 88888.00 2011-05-14 21:32:15.125 134 12674.02 98.70 54994.30 88888.00 2011-05-14 21:32:15.250 134 12674.02 98.75 54994.30 88888.00 2011-05-14 21:32:15.375 134 12674.05 98.78 54994.30 88888.00 2011-05-14 21:32:15.500 134 12674.00 98.78 54994.30 88888.00 2011-05-14 21:32:15.625 134 12674.00 98.80 54994.30 88888.00 2011-05-14 21:32:15.750 134 12674.02 98.80 54994.28 88888.00 2011-05-14 21:32:15.875 134 12673.98 98.80 54994.30 88888.00 2011-05-14 21:32:16.000 134 12674.00 98.80 54994.28 88888.00 2011-05-14 21:32:16.125 134 12674.05 98.80 54994.28 88888.00 2011-05-14 21:32:16.250 134 12674.02 98.78 54994.28 88888.00 2011-05-14 21:32:16.375 134 12674.05 98.80 54994.28 88888.00 2011-05-14 21:32:16.500 134 12674.05 98.83 54994.28 88888.00 2011-05-14 21:32:16.625 134 12673.98 98.88 54994.28 88888.00 2011-05-14 21:32:16.750 134 12674.00 98.90 54994.28 88888.00 2011-05-14 21:32:16.875 134 12674.02 98.90 54994.28 88888.00 2011-05-14 21:32:17.000 134 12674.00 98.90 54994.28 88888.00 2011-05-14 21:32:17.125 134 12674.00 98.90 54994.30 88888.00 2011-05-14 21:32:17.250 134 12673.98 98.92 54994.25 88888.00 2011-05-14 21:32:17.375 134 12673.98 98.95 54994.28 88888.00 2011-05-14 21:32:17.500 134 12673.95 98.97 54994.30 88888.00 2011-05-14 21:32:17.625 134 12673.98 99.00 54994.28 88888.00 2011-05-14 21:32:17.750 134 12673.98 98.95 54994.25 88888.00 2011-05-14 21:32:17.875 134 12674.00 98.97 54994.25 88888.00 2011-05-14 21:32:18.000 134 12674.00 99.00 54994.25 88888.00 2011-05-14 21:32:18.125 134 12673.98 99.00 54994.28 88888.00 2011-05-14 21:32:18.250 134 12673.98 99.00 54994.22 88888.00 2011-05-14 21:32:18.375 134 12673.95 99.03 54994.22 88888.00 2011-05-14 21:32:18.500 134 12673.95 99.05 54994.22 88888.00 2011-05-14 21:32:18.625 134 12673.95 99.08 54994.22 88888.00 2011-05-14 21:32:18.750 134 12673.95 99.08 54994.28 88888.00 2011-05-14 21:32:18.875 134 12673.98 99.10 54994.28 88888.00 2011-05-14 21:32:19.000 134 12673.90 99.10 54994.18 88888.00 2011-05-14 21:32:19.125 134 12673.90 99.10 54994.18 88888.00 2011-05-14 21:32:19.250 134 12673.92 99.12 54994.20 88888.00 2011-05-14 21:32:19.375 134 12673.90 99.12 54994.18 88888.00 2011-05-14 21:32:19.500 134 12673.88 99.12 54994.22 88888.00 2011-05-14 21:32:19.625 134 12673.90 99.17 54994.25 88888.00 2011-05-14 21:32:19.750 134 12673.90 99.17 54994.22 88888.00 2011-05-14 21:32:19.875 134 12673.85 99.20 54994.25 88888.00 2011-05-14 21:32:20.000 134 12673.85 99.22 54994.22 88888.00 2011-05-14 21:32:20.125 134 12673.85 99.20 54994.22 88888.00 2011-05-14 21:32:20.250 134 12673.83 99.22 54994.20 88888.00 2011-05-14 21:32:20.375 134 12673.88 99.28 54994.22 88888.00 2011-05-14 21:32:20.500 134 12673.88 99.28 54994.22 88888.00 2011-05-14 21:32:20.625 134 12673.85 99.25 54994.20 88888.00 2011-05-14 21:32:20.750 134 12673.83 99.28 54994.20 88888.00 2011-05-14 21:32:20.875 134 12673.85 99.33 54994.20 88888.00 2011-05-14 21:32:21.000 134 12673.88 99.33 54994.20 88888.00 2011-05-14 21:32:21.125 134 12673.88 99.38 54994.22 88888.00 2011-05-14 21:32:21.250 134 12673.80 99.38 54994.22 88888.00 2011-05-14 21:32:21.375 134 12673.75 99.40 54994.22 88888.00 2011-05-14 21:32:21.500 134 12673.77 99.40 54994.20 88888.00 2011-05-14 21:32:21.625 134 12673.80 99.40 54994.20 88888.00 2011-05-14 21:32:21.750 134 12673.85 99.40 54994.18 88888.00 2011-05-14 21:32:21.875 134 12673.90 99.42 54994.20 88888.00 2011-05-14 21:32:22.000 134 12673.92 99.42 54994.20 88888.00 2011-05-14 21:32:22.125 134 12673.92 99.45 54994.20 88888.00 2011-05-14 21:32:22.250 134 12673.95 99.42 54994.22 88888.00 2011-05-14 21:32:22.375 134 12673.98 99.45 54994.22 88888.00 2011-05-14 21:32:22.500 134 12673.92 99.50 54994.20 88888.00 2011-05-14 21:32:22.625 134 12673.90 99.50 54994.18 88888.00 2011-05-14 21:32:22.750 134 12673.92 99.53 54994.20 88888.00 2011-05-14 21:32:22.875 134 12673.92 99.53 54994.18 88888.00 2011-05-14 21:32:23.000 134 12673.92 99.55 54994.15 88888.00 2011-05-14 21:32:23.125 134 12673.88 99.58 54994.18 88888.00 2011-05-14 21:32:23.250 134 12673.85 99.60 54994.18 88888.00 2011-05-14 21:32:23.375 134 12673.85 99.60 54994.18 88888.00 2011-05-14 21:32:23.500 134 12673.88 99.58 54994.18 88888.00 2011-05-14 21:32:23.625 134 12673.92 99.65 54994.18 88888.00 2011-05-14 21:32:23.750 134 12673.92 99.67 54994.18 88888.00 2011-05-14 21:32:23.875 134 12673.85 99.67 54994.18 88888.00 2011-05-14 21:32:24.000 134 12673.83 99.67 54994.15 88888.00 2011-05-14 21:32:24.125 134 12673.88 99.67 54994.15 88888.00 2011-05-14 21:32:24.250 134 12673.88 99.72 54994.12 88888.00 2011-05-14 21:32:24.375 134 12673.92 99.72 54994.12 88888.00 2011-05-14 21:32:24.500 134 12673.98 99.75 54994.15 88888.00 2011-05-14 21:32:24.625 134 12674.00 99.78 54994.12 88888.00 2011-05-14 21:32:24.750 134 12674.00 99.78 54994.12 88888.00 2011-05-14 21:32:24.875 134 12673.92 99.75 54994.12 88888.00 2011-05-14 21:32:25.000 134 12673.88 99.78 54994.12 88888.00 2011-05-14 21:32:25.125 134 12673.85 99.80 54994.15 88888.00 2011-05-14 21:32:25.250 134 12673.90 99.80 54994.15 88888.00 2011-05-14 21:32:25.375 134 12673.95 99.85 54994.12 88888.00 2011-05-14 21:32:25.500 134 12673.90 99.88 54994.12 88888.00 2011-05-14 21:32:25.625 134 12673.92 99.92 54994.12 88888.00 2011-05-14 21:32:25.750 134 12673.92 99.90 54994.12 88888.00 2011-05-14 21:32:25.875 134 12673.92 99.88 54994.07 88888.00 2011-05-14 21:32:26.000 134 12673.90 99.88 54994.07 88888.00 2011-05-14 21:32:26.125 134 12673.90 99.92 54994.10 88888.00 2011-05-14 21:32:26.250 134 12673.88 99.92 54994.10 88888.00 2011-05-14 21:32:26.375 134 12673.90 99.95 54994.12 88888.00 2011-05-14 21:32:26.500 134 12673.90 99.95 54994.12 88888.00 2011-05-14 21:32:26.625 134 12673.92 99.95 54994.10 88888.00 2011-05-14 21:32:26.750 134 12673.92 99.97 54994.10 88888.00 2011-05-14 21:32:26.875 134 12673.90 100.00 54994.10 88888.00 2011-05-14 21:32:27.000 134 12673.90 100.00 54994.10 88888.00 2011-05-14 21:32:27.125 134 12673.83 100.00 54994.10 88888.00 2011-05-14 21:32:27.250 134 12673.83 100.03 54994.12 88888.00 2011-05-14 21:32:27.375 134 12673.90 100.08 54994.12 88888.00 2011-05-14 21:32:27.500 134 12673.88 100.08 54994.10 88888.00 2011-05-14 21:32:27.625 134 12673.90 100.10 54994.10 88888.00 2011-05-14 21:32:27.750 134 12673.95 100.12 54994.10 88888.00 2011-05-14 21:32:27.875 134 12673.95 100.12 54994.10 88888.00 2011-05-14 21:32:28.000 134 12673.95 100.12 54994.07 88888.00 2011-05-14 21:32:28.125 134 12674.00 100.15 54994.10 88888.00 2011-05-14 21:32:28.250 134 12674.05 100.17 54994.10 88888.00 2011-05-14 21:32:28.375 134 12674.05 100.15 54994.05 88888.00 2011-05-14 21:32:28.500 134 12673.98 100.12 54994.07 88888.00 2011-05-14 21:32:28.625 134 12673.95 100.15 54994.07 88888.00 2011-05-14 21:32:28.750 134 12674.00 100.22 54994.07 88888.00 2011-05-14 21:32:28.875 134 12674.00 100.22 54994.07 88888.00 2011-05-14 21:32:29.000 134 12673.95 100.20 54994.05 88888.00 2011-05-14 21:32:29.125 134 12673.95 100.22 54994.05 88888.00 2011-05-14 21:32:29.250 134 12673.95 100.28 54994.07 88888.00 2011-05-14 21:32:29.375 134 12674.00 100.28 54994.05 88888.00 2011-05-14 21:32:29.500 134 12674.00 100.28 54994.03 88888.00 2011-05-14 21:32:29.625 134 12673.98 100.28 54994.00 88888.00 2011-05-14 21:32:29.750 134 12673.90 100.28 54994.00 88888.00 2011-05-14 21:32:29.875 134 12673.90 100.28 54994.00 88888.00 2011-05-14 21:32:30.000 134 12673.92 100.33 54994.00 88888.00 2011-05-14 21:32:30.125 134 12673.90 100.35 54994.00 88888.00 2011-05-14 21:32:30.250 134 12673.85 100.40 54994.03 88888.00 2011-05-14 21:32:30.375 134 12673.90 100.40 54994.07 88888.00 2011-05-14 21:32:30.500 134 12673.92 100.42 54994.03 88888.00 2011-05-14 21:32:30.625 134 12673.90 100.42 54994.03 88888.00 2011-05-14 21:32:30.750 134 12673.92 100.45 54994.03 88888.00 2011-05-14 21:32:30.875 134 12674.00 100.47 54994.05 88888.00 2011-05-14 21:32:31.000 134 12674.05 100.45 54994.00 88888.00 2011-05-14 21:32:31.125 134 12674.00 100.50 54994.00 88888.00 2011-05-14 21:32:31.250 134 12673.98 100.47 54994.00 88888.00 2011-05-14 21:32:31.375 134 12674.00 100.47 54993.97 88888.00 2011-05-14 21:32:31.500 134 12674.02 100.50 54993.95 88888.00 2011-05-14 21:32:31.625 134 12674.00 100.50 54993.95 88888.00 2011-05-14 21:32:31.750 134 12673.98 100.50 54993.95 88888.00 2011-05-14 21:32:31.875 134 12673.98 100.55 54993.95 88888.00 2011-05-14 21:32:32.000 134 12674.00 100.58 54993.97 88888.00 2011-05-14 21:32:32.125 134 12674.00 100.62 54993.97 88888.00 2011-05-14 21:32:32.250 134 12674.00 100.60 54993.95 88888.00 2011-05-14 21:32:32.375 134 12673.98 100.65 54993.97 88888.00 2011-05-14 21:32:32.500 134 12673.98 100.62 54993.95 88888.00 2011-05-14 21:32:32.625 134 12674.00 100.62 54993.97 88888.00 2011-05-14 21:32:32.750 134 12674.02 100.65 54993.95 88888.00 2011-05-14 21:32:32.875 134 12674.02 100.70 54993.95 88888.00 2011-05-14 21:32:33.000 134 12673.95 100.67 54993.90 88888.00 2011-05-14 21:32:33.125 134 12673.92 100.70 54993.93 88888.00 2011-05-14 21:32:33.250 134 12673.95 100.72 54993.90 88888.00 2011-05-14 21:32:33.375 134 12673.95 100.75 54993.90 88888.00 2011-05-14 21:32:33.500 134 12673.90 100.78 54993.90 88888.00 2011-05-14 21:32:33.625 134 12673.90 100.78 54993.90 88888.00 2011-05-14 21:32:33.750 134 12673.95 100.80 54993.90 88888.00 2011-05-14 21:32:33.875 134 12673.98 100.80 54993.88 88888.00 2011-05-14 21:32:34.000 134 12674.00 100.83 54993.88 88888.00 2011-05-14 21:32:34.125 134 12674.00 100.88 54993.90 88888.00 2011-05-14 21:32:34.250 134 12673.98 100.85 54993.90 88888.00 2011-05-14 21:32:34.375 134 12674.05 100.88 54993.90 88888.00 2011-05-14 21:32:34.500 134 12674.02 100.88 54993.85 88888.00 2011-05-14 21:32:34.625 134 12673.98 100.90 54993.85 88888.00 2011-05-14 21:32:34.750 134 12673.95 100.90 54993.85 88888.00 2011-05-14 21:32:34.875 134 12673.98 100.92 54993.85 88888.00 2011-05-14 21:32:35.000 134 12673.98 100.90 54993.85 88888.00 2011-05-14 21:32:35.125 134 12673.95 100.95 54993.85 88888.00 2011-05-14 21:32:35.250 134 12673.92 100.92 54993.85 88888.00 2011-05-14 21:32:35.375 134 12673.95 100.97 54993.85 88888.00 2011-05-14 21:32:35.500 134 12673.98 101.00 54993.88 88888.00 2011-05-14 21:32:35.625 134 12674.00 101.00 54993.88 88888.00 2011-05-14 21:32:35.750 134 12674.00 101.03 54993.88 88888.00 2011-05-14 21:32:35.875 134 12674.05 101.05 54993.85 88888.00 2011-05-14 21:32:36.000 134 12674.02 101.08 54993.82 88888.00 2011-05-14 21:32:36.125 134 12673.88 101.08 54993.80 88888.00 2011-05-14 21:32:36.250 134 12673.85 101.10 54993.82 88888.00 2011-05-14 21:32:36.375 134 12673.90 101.12 54993.85 88888.00 2011-05-14 21:32:36.500 134 12673.95 101.10 54993.85 88888.00 2011-05-14 21:32:36.625 134 12674.00 101.10 54993.82 88888.00 2011-05-14 21:32:36.750 134 12673.98 101.10 54993.82 88888.00 2011-05-14 21:32:36.875 134 12673.90 101.10 54993.80 88888.00 2011-05-14 21:32:37.000 134 12673.92 101.12 54993.82 88888.00 2011-05-14 21:32:37.125 134 12674.02 101.15 54993.80 88888.00 2011-05-14 21:32:37.250 134 12674.00 101.15 54993.85 88888.00 2011-05-14 21:32:37.375 134 12674.05 101.17 54993.82 88888.00 2011-05-14 21:32:37.500 134 12674.05 101.25 54993.85 88888.00 2011-05-14 21:32:37.625 134 12674.05 101.28 54993.85 88888.00 2011-05-14 21:32:37.750 134 12674.00 101.25 54993.85 88888.00 2011-05-14 21:32:37.875 134 12673.98 101.28 54993.82 88888.00 2011-05-14 21:32:38.000 134 12673.95 101.33 54993.80 88888.00 2011-05-14 21:32:38.125 134 12673.98 101.30 54993.82 88888.00 2011-05-14 21:32:38.250 134 12673.95 101.33 54993.82 88888.00 2011-05-14 21:32:38.375 134 12674.02 101.35 54993.82 88888.00 2011-05-14 21:32:38.500 134 12674.02 101.38 54993.82 88888.00 2011-05-14 21:32:38.625 134 12674.00 101.35 54993.82 88888.00 2011-05-14 21:32:38.750 134 12674.00 101.38 54993.82 88888.00 2011-05-14 21:32:38.875 134 12673.98 101.38 54993.80 88888.00 2011-05-14 21:32:39.000 134 12674.02 101.40 54993.75 88888.00 2011-05-14 21:32:39.125 134 12673.98 101.42 54993.78 88888.00 2011-05-14 21:32:39.250 134 12674.00 101.42 54993.78 88888.00 2011-05-14 21:32:39.375 134 12674.08 101.45 54993.80 88888.00 2011-05-14 21:32:39.500 134 12673.98 101.50 54993.80 88888.00 2011-05-14 21:32:39.625 134 12673.90 101.50 54993.80 88888.00 2011-05-14 21:32:39.750 134 12673.98 101.53 54993.78 88888.00 2011-05-14 21:32:39.875 134 12674.08 101.55 54993.78 88888.00 2011-05-14 21:32:40.000 134 12674.00 101.53 54993.75 88888.00 2011-05-14 21:32:40.125 134 12673.98 101.50 54993.72 88888.00 2011-05-14 21:32:40.250 134 12674.08 101.50 54993.75 88888.00 2011-05-14 21:32:40.375 134 12674.12 101.58 54993.72 88888.00 2011-05-14 21:32:40.500 134 12674.05 101.58 54993.72 88888.00 2011-05-14 21:32:40.625 134 12674.02 101.58 54993.72 88888.00 2011-05-14 21:32:40.750 134 12674.08 101.62 54993.78 88888.00 2011-05-14 21:32:40.875 134 12674.08 101.62 54993.78 88888.00 2011-05-14 21:32:41.000 134 12674.02 101.65 54993.75 88888.00 2011-05-14 21:32:41.125 134 12674.02 101.62 54993.72 88888.00 2011-05-14 21:32:41.250 134 12674.05 101.62 54993.72 88888.00 2011-05-14 21:32:41.375 134 12674.08 101.65 54993.72 88888.00 2011-05-14 21:32:41.500 134 12674.00 101.65 54993.70 88888.00 2011-05-14 21:32:41.625 134 12673.98 101.67 54993.75 88888.00 2011-05-14 21:32:41.750 134 12673.98 101.67 54993.72 88888.00 2011-05-14 21:32:41.875 134 12674.02 101.67 54993.75 88888.00 2011-05-14 21:32:42.000 134 12674.02 101.70 54993.72 88888.00 2011-05-14 21:32:42.125 134 12673.95 101.70 54993.70 88888.00 2011-05-14 21:32:42.250 134 12673.92 101.70 54993.68 88888.00 2011-05-14 21:32:42.375 134 12674.02 101.72 54993.68 88888.00 2011-05-14 21:32:42.500 134 12674.08 101.80 54993.70 88888.00 2011-05-14 21:32:42.625 134 12674.05 101.80 54993.70 88888.00 2011-05-14 21:32:42.750 134 12673.98 101.75 54993.70 88888.00 2011-05-14 21:32:42.875 134 12673.98 101.78 54993.70 88888.00 2011-05-14 21:32:43.000 134 12674.08 101.78 54993.70 88888.00 2011-05-14 21:32:43.125 134 12674.12 101.78 54993.72 88888.00 2011-05-14 21:32:43.250 134 12674.10 101.80 54993.70 88888.00 2011-05-14 21:32:43.375 134 12674.05 101.83 54993.72 88888.00 2011-05-14 21:32:43.500 134 12674.08 101.83 54993.70 88888.00 2011-05-14 21:32:43.625 134 12674.10 101.85 54993.72 88888.00 2011-05-14 21:32:43.750 134 12674.10 101.88 54993.75 88888.00 2011-05-14 21:32:43.875 134 12674.10 101.85 54993.72 88888.00 2011-05-14 21:32:44.000 134 12674.10 101.85 54993.68 88888.00 2011-05-14 21:32:44.125 134 12674.08 101.85 54993.68 88888.00 2011-05-14 21:32:44.250 134 12674.08 101.88 54993.70 88888.00 2011-05-14 21:32:44.375 134 12674.10 101.92 54993.72 88888.00 2011-05-14 21:32:44.500 134 12674.08 101.92 54993.70 88888.00 2011-05-14 21:32:44.625 134 12674.02 101.90 54993.70 88888.00 2011-05-14 21:32:44.750 134 12673.98 101.90 54993.70 88888.00 2011-05-14 21:32:44.875 134 12673.98 101.92 54993.68 88888.00 2011-05-14 21:32:45.000 134 12674.08 102.00 54993.65 88888.00 2011-05-14 21:32:45.125 134 12674.15 102.05 54993.65 88888.00 2011-05-14 21:32:45.250 134 12674.05 102.00 54993.68 88888.00 2011-05-14 21:32:45.375 134 12674.05 102.00 54993.68 88888.00 2011-05-14 21:32:45.500 134 12673.98 102.00 54993.68 88888.00 2011-05-14 21:32:45.625 134 12674.05 102.05 54993.70 88888.00 2011-05-14 21:32:45.750 134 12674.10 102.03 54993.68 88888.00 2011-05-14 21:32:45.875 134 12674.05 101.97 54993.65 88888.00 2011-05-14 21:32:46.000 134 12674.05 101.97 54993.65 88888.00 2011-05-14 21:32:46.125 134 12674.12 102.03 54993.65 88888.00 2011-05-14 21:32:46.250 134 12674.10 102.03 54993.68 88888.00 2011-05-14 21:32:46.375 134 12674.12 102.03 54993.68 88888.00 2011-05-14 21:32:46.500 134 12674.15 102.05 54993.65 88888.00 2011-05-14 21:32:46.625 134 12674.17 102.05 54993.62 88888.00 2011-05-14 21:32:46.750 134 12674.20 102.08 54993.62 88888.00 2011-05-14 21:32:46.875 134 12674.23 102.10 54993.65 88888.00 2011-05-14 21:32:47.000 134 12674.20 102.12 54993.68 88888.00 2011-05-14 21:32:47.125 134 12674.20 102.12 54993.68 88888.00 2011-05-14 21:32:47.250 134 12674.20 102.17 54993.70 88888.00 2011-05-14 21:32:47.375 134 12674.27 102.20 54993.68 88888.00 2011-05-14 21:32:47.500 134 12674.20 102.17 54993.70 88888.00 2011-05-14 21:32:47.625 134 12674.17 102.20 54993.70 88888.00 2011-05-14 21:32:47.750 134 12674.15 102.17 54993.68 88888.00 2011-05-14 21:32:47.875 134 12674.15 102.17 54993.68 88888.00 2011-05-14 21:32:48.000 134 12674.20 102.15 54993.65 88888.00 2011-05-14 21:32:48.125 134 12674.23 102.20 54993.62 88888.00 2011-05-14 21:32:48.250 134 12674.17 102.20 54993.65 88888.00 2011-05-14 21:32:48.375 134 12674.17 102.22 54993.68 88888.00 2011-05-14 21:32:48.500 134 12674.15 102.22 54993.70 88888.00 2011-05-14 21:32:48.625 134 12674.10 102.25 54993.70 88888.00 2011-05-14 21:32:48.750 134 12674.10 102.22 54993.68 88888.00 2011-05-14 21:32:48.875 134 12674.17 102.22 54993.68 88888.00 2011-05-14 21:32:49.000 134 12674.15 102.28 54993.68 88888.00 2011-05-14 21:32:49.125 134 12674.10 102.25 54993.68 88888.00 2011-05-14 21:32:49.250 134 12674.05 102.22 54993.68 88888.00 2011-05-14 21:32:49.375 134 12674.10 102.22 54993.68 88888.00 2011-05-14 21:32:49.500 134 12674.12 102.22 54993.68 88888.00 2011-05-14 21:32:49.625 134 12674.15 102.25 54993.68 88888.00 2011-05-14 21:32:49.750 134 12674.25 102.28 54993.70 88888.00 2011-05-14 21:32:49.875 134 12674.27 102.30 54993.70 88888.00 2011-05-14 21:32:50.000 134 12674.23 102.28 54993.68 88888.00 2011-05-14 21:32:50.125 134 12674.20 102.22 54993.68 88888.00 2011-05-14 21:32:50.250 134 12674.20 102.20 54993.65 88888.00 2011-05-14 21:32:50.375 134 12674.17 102.25 54993.65 88888.00 2011-05-14 21:32:50.500 134 12674.20 102.28 54993.68 88888.00 2011-05-14 21:32:50.625 134 12674.23 102.28 54993.68 88888.00 2011-05-14 21:32:50.750 134 12674.25 102.22 54993.68 88888.00 2011-05-14 21:32:50.875 134 12674.20 102.25 54993.68 88888.00 2011-05-14 21:32:51.000 134 12674.20 102.25 54993.68 88888.00 2011-05-14 21:32:51.125 134 12674.17 102.28 54993.68 88888.00 2011-05-14 21:32:51.250 134 12674.12 102.28 54993.70 88888.00 2011-05-14 21:32:51.375 134 12674.15 102.30 54993.70 88888.00 2011-05-14 21:32:51.500 134 12674.12 102.33 54993.70 88888.00 2011-05-14 21:32:51.625 134 12674.10 102.30 54993.68 88888.00 2011-05-14 21:32:51.750 134 12674.08 102.28 54993.65 88888.00 2011-05-14 21:32:51.875 134 12674.12 102.28 54993.68 88888.00 2011-05-14 21:32:52.000 134 12674.17 102.33 54993.68 88888.00 2011-05-14 21:32:52.125 134 12674.23 102.33 54993.70 88888.00 2011-05-14 21:32:52.250 134 12674.17 102.30 54993.72 88888.00 2011-05-14 21:32:52.375 134 12674.23 102.33 54993.70 88888.00 2011-05-14 21:32:52.500 134 12674.30 102.38 54993.70 88888.00 2011-05-14 21:32:52.625 134 12674.27 102.33 54993.70 88888.00 2011-05-14 21:32:52.750 134 12674.23 102.28 54993.68 88888.00 2011-05-14 21:32:52.875 134 12674.17 102.33 54993.68 88888.00 2011-05-14 21:32:53.000 134 12674.12 102.28 54993.70 88888.00 2011-05-14 21:32:53.125 134 12674.12 102.35 54993.75 88888.00 2011-05-14 21:32:53.250 134 12674.10 102.30 54993.75 88888.00 2011-05-14 21:32:53.375 134 12674.15 102.28 54993.72 88888.00 2011-05-14 21:32:53.500 134 12674.25 102.33 54993.72 88888.00 2011-05-14 21:32:53.625 134 12674.25 102.33 54993.75 88888.00 2011-05-14 21:32:53.750 134 12674.20 102.30 54993.75 88888.00 2011-05-14 21:32:53.875 134 12674.25 102.33 54993.72 88888.00 2011-05-14 21:32:54.000 134 12674.23 102.33 54993.72 88888.00 2011-05-14 21:32:54.125 134 12674.20 102.33 54993.72 88888.00 2011-05-14 21:32:54.250 134 12674.20 102.30 54993.75 88888.00 2011-05-14 21:32:54.375 134 12674.23 102.30 54993.72 88888.00 2011-05-14 21:32:54.500 134 12674.20 102.30 54993.70 88888.00 2011-05-14 21:32:54.625 134 12674.23 102.30 54993.72 88888.00 2011-05-14 21:32:54.750 134 12674.23 102.30 54993.72 88888.00 2011-05-14 21:32:54.875 134 12674.20 102.25 54993.72 88888.00 2011-05-14 21:32:55.000 134 12674.20 102.30 54993.72 88888.00 2011-05-14 21:32:55.125 134 12674.20 102.33 54993.75 88888.00 2011-05-14 21:32:55.250 134 12674.12 102.28 54993.72 88888.00 2011-05-14 21:32:55.375 134 12674.17 102.28 54993.72 88888.00 2011-05-14 21:32:55.500 134 12674.20 102.30 54993.78 88888.00 2011-05-14 21:32:55.625 134 12674.20 102.30 54993.72 88888.00 2011-05-14 21:32:55.750 134 12674.12 102.28 54993.72 88888.00 2011-05-14 21:32:55.875 134 12674.10 102.25 54993.75 88888.00 2011-05-14 21:32:56.000 134 12674.17 102.28 54993.72 88888.00 2011-05-14 21:32:56.125 134 12674.23 102.30 54993.72 88888.00 2011-05-14 21:32:56.250 134 12674.20 102.28 54993.70 88888.00 2011-05-14 21:32:56.375 134 12674.23 102.28 54993.75 88888.00 2011-05-14 21:32:56.500 134 12674.20 102.25 54993.78 88888.00 2011-05-14 21:32:56.625 134 12674.20 102.25 54993.75 88888.00 2011-05-14 21:32:56.750 134 12674.20 102.25 54993.78 88888.00 2011-05-14 21:32:56.875 134 12674.23 102.28 54993.78 88888.00 2011-05-14 21:32:57.000 134 12674.30 102.28 54993.80 88888.00 2011-05-14 21:32:57.125 134 12674.30 102.28 54993.80 88888.00 2011-05-14 21:32:57.250 134 12674.25 102.22 54993.80 88888.00 2011-05-14 21:32:57.375 134 12674.20 102.22 54993.82 88888.00 2011-05-14 21:32:57.500 134 12674.23 102.22 54993.85 88888.00 2011-05-14 21:32:57.625 134 12674.27 102.22 54993.82 88888.00 2011-05-14 21:32:57.750 134 12674.27 102.22 54993.82 88888.00 2011-05-14 21:32:57.875 134 12674.27 102.20 54993.82 88888.00 2011-05-14 21:32:58.000 134 12674.27 102.20 54993.82 88888.00 2011-05-14 21:32:58.125 134 12674.27 102.22 54993.82 88888.00 2011-05-14 21:32:58.250 134 12674.25 102.20 54993.82 88888.00 2011-05-14 21:32:58.375 134 12674.25 102.22 54993.82 88888.00 2011-05-14 21:32:58.500 134 12674.27 102.22 54993.82 88888.00 2011-05-14 21:32:58.625 134 12674.27 102.20 54993.80 88888.00 2011-05-14 21:32:58.750 134 12674.35 102.20 54993.80 88888.00 2011-05-14 21:32:58.875 134 12674.38 102.20 54993.80 88888.00 2011-05-14 21:32:59.000 134 12674.35 102.15 54993.80 88888.00 2011-05-14 21:32:59.125 134 12674.33 102.12 54993.82 88888.00 2011-05-14 21:32:59.250 134 12674.27 102.12 54993.82 88888.00 2011-05-14 21:32:59.375 134 12674.25 102.12 54993.82 88888.00 2011-05-14 21:32:59.500 134 12674.23 102.15 54993.82 88888.00 2011-05-14 21:32:59.625 134 12674.27 102.15 54993.82 88888.00 2011-05-14 21:32:59.750 134 12674.30 102.15 54993.85 88888.00 2011-05-14 21:32:59.875 134 12674.33 102.17 54993.88 88888.00 2011-05-14 21:33:00.000 134 12674.33 102.20 54993.85 88888.00 2011-05-14 21:33:00.125 134 12674.30 102.17 54993.82 88888.00 2011-05-14 21:33:00.250 134 12674.30 102.12 54993.82 88888.00 2011-05-14 21:33:00.375 134 12674.35 102.15 54993.85 88888.00 2011-05-14 21:33:00.500 134 12674.33 102.15 54993.88 88888.00 2011-05-14 21:33:00.625 134 12674.30 102.12 54993.88 88888.00 2011-05-14 21:33:00.750 134 12674.35 102.17 54993.88 88888.00 2011-05-14 21:33:00.875 134 12674.27 102.15 54993.88 88888.00 2011-05-14 21:33:01.000 134 12674.27 102.15 54993.88 88888.00 2011-05-14 21:33:01.125 134 12674.25 102.12 54993.88 88888.00 2011-05-14 21:33:01.250 134 12674.17 102.10 54993.88 88888.00 2011-05-14 21:33:01.375 134 12674.15 102.10 54993.90 88888.00 2011-05-14 21:33:01.500 134 12674.15 102.10 54993.90 88888.00 2011-05-14 21:33:01.625 134 12674.17 102.08 54993.88 88888.00 2011-05-14 21:33:01.750 134 12674.20 102.08 54993.90 88888.00 2011-05-14 21:33:01.875 134 12674.27 102.08 54993.93 88888.00 2011-05-14 21:33:02.000 134 12674.25 102.10 54993.93 88888.00 2011-05-14 21:33:02.125 134 12674.20 102.12 54993.93 88888.00 2011-05-14 21:33:02.250 134 12674.15 102.10 54993.95 88888.00 2011-05-14 21:33:02.375 134 12674.20 102.08 54993.90 88888.00 2011-05-14 21:33:02.500 134 12674.25 102.05 54993.90 88888.00 2011-05-14 21:33:02.625 134 12674.25 102.05 54993.90 88888.00 2011-05-14 21:33:02.750 134 12674.27 102.08 54993.93 88888.00 2011-05-14 21:33:02.875 134 12674.30 102.08 54993.93 88888.00 2011-05-14 21:33:03.000 134 12674.20 102.05 54993.90 88888.00 2011-05-14 21:33:03.125 134 12674.12 102.05 54993.93 88888.00 2011-05-14 21:33:03.250 134 12674.12 102.05 54993.95 88888.00 2011-05-14 21:33:03.375 134 12674.20 102.05 54993.95 88888.00 2011-05-14 21:33:03.500 134 12674.25 102.05 54993.95 88888.00 2011-05-14 21:33:03.625 134 12674.23 102.00 54993.93 88888.00 2011-05-14 21:33:03.750 134 12674.17 102.00 54993.95 88888.00 2011-05-14 21:33:03.875 134 12674.17 102.03 54993.97 88888.00 2011-05-14 21:33:04.000 134 12674.25 102.05 54993.97 88888.00 2011-05-14 21:33:04.125 134 12674.30 102.08 54993.97 88888.00 2011-05-14 21:33:04.250 134 12674.23 102.00 54993.97 88888.00 2011-05-14 21:33:04.375 134 12674.20 101.95 54993.95 88888.00 2011-05-14 21:33:04.500 134 12674.23 101.95 54993.95 88888.00 2011-05-14 21:33:04.625 134 12674.25 101.97 54993.95 88888.00 2011-05-14 21:33:04.750 134 12674.23 102.00 54993.95 88888.00 2011-05-14 21:33:04.875 134 12674.27 102.00 54993.93 88888.00 2011-05-14 21:33:05.000 134 12674.33 102.00 54993.95 88888.00 2011-05-14 21:33:05.125 134 12674.35 101.97 54994.00 88888.00 2011-05-14 21:33:05.250 134 12674.33 102.00 54994.03 88888.00 2011-05-14 21:33:05.375 134 12674.27 102.00 54994.03 88888.00 2011-05-14 21:33:05.500 134 12674.27 102.03 54994.00 88888.00 2011-05-14 21:33:05.625 134 12674.30 102.00 54993.97 88888.00 2011-05-14 21:33:05.750 134 12674.35 102.00 54994.00 88888.00 2011-05-14 21:33:05.875 134 12674.33 102.00 54994.03 88888.00 2011-05-14 21:33:06.000 134 12674.27 101.97 54993.97 88888.00 2011-05-14 21:33:06.125 134 12674.30 101.95 54993.97 88888.00 2011-05-14 21:33:06.250 134 12674.30 101.90 54994.00 88888.00 2011-05-14 21:33:06.375 134 12674.35 101.95 54994.00 88888.00 2011-05-14 21:33:06.500 134 12674.35 101.95 54994.03 88888.00 2011-05-14 21:33:06.625 134 12674.30 101.95 54994.03 88888.00 2011-05-14 21:33:06.750 134 12674.30 101.92 54994.03 88888.00 2011-05-14 21:33:06.875 134 12674.30 101.92 54994.03 88888.00 2011-05-14 21:33:07.000 134 12674.27 101.88 54994.00 88888.00 2011-05-14 21:33:07.125 134 12674.27 101.85 54994.03 88888.00 2011-05-14 21:33:07.250 134 12674.20 101.85 54994.03 88888.00 2011-05-14 21:33:07.375 134 12674.20 101.83 54994.03 88888.00 2011-05-14 21:33:07.500 134 12674.27 101.83 54994.00 88888.00 2011-05-14 21:33:07.625 134 12674.33 101.85 54994.03 88888.00 2011-05-14 21:33:07.750 134 12674.30 101.90 54994.05 88888.00 2011-05-14 21:33:07.875 134 12674.25 101.88 54994.05 88888.00 2011-05-14 21:33:08.000 134 12674.27 101.80 54994.03 88888.00 2011-05-14 21:33:08.125 134 12674.27 101.80 54994.05 88888.00 2011-05-14 21:33:08.250 134 12674.20 101.85 54994.05 88888.00 2011-05-14 21:33:08.375 134 12674.25 101.85 54994.07 88888.00 2011-05-14 21:33:08.500 134 12674.25 101.83 54994.05 88888.00 2011-05-14 21:33:08.625 134 12674.25 101.80 54994.07 88888.00 2011-05-14 21:33:08.750 134 12674.27 101.85 54994.07 88888.00 2011-05-14 21:33:08.875 134 12674.30 101.83 54994.05 88888.00 2011-05-14 21:33:09.000 134 12674.35 101.78 54994.03 88888.00 2011-05-14 21:33:09.125 134 12674.35 101.80 54994.05 88888.00 2011-05-14 21:33:09.250 134 12674.38 101.80 54994.05 88888.00 2011-05-14 21:33:09.375 134 12674.35 101.78 54994.05 88888.00 2011-05-14 21:33:09.500 134 12674.33 101.78 54994.05 88888.00 2011-05-14 21:33:09.625 134 12674.30 101.80 54994.07 88888.00 2011-05-14 21:33:09.750 134 12674.33 101.80 54994.10 88888.00 2011-05-14 21:33:09.875 134 12674.33 101.80 54994.12 88888.00 2011-05-14 21:33:10.000 134 12674.33 101.80 54994.10 88888.00 2011-05-14 21:33:10.125 134 12674.33 101.78 54994.07 88888.00 2011-05-14 21:33:10.250 134 12674.27 101.75 54994.07 88888.00 2011-05-14 21:33:10.375 134 12674.38 101.80 54994.07 88888.00 2011-05-14 21:33:10.500 134 12674.35 101.78 54994.10 88888.00 2011-05-14 21:33:10.625 134 12674.35 101.78 54994.10 88888.00 2011-05-14 21:33:10.750 134 12674.35 101.80 54994.07 88888.00 2011-05-14 21:33:10.875 134 12674.38 101.78 54994.07 88888.00 2011-05-14 21:33:11.000 134 12674.38 101.78 54994.05 88888.00 2011-05-14 21:33:11.125 134 12674.42 101.78 54994.07 88888.00 2011-05-14 21:33:11.250 134 12674.38 101.78 54994.07 88888.00 2011-05-14 21:33:11.375 134 12674.35 101.75 54994.07 88888.00 2011-05-14 21:33:11.500 134 12674.33 101.72 54994.10 88888.00 2011-05-14 21:33:11.625 134 12674.40 101.75 54994.12 88888.00 2011-05-14 21:33:11.750 134 12674.40 101.80 54994.18 88888.00 2011-05-14 21:33:11.875 134 12674.38 101.78 54994.12 88888.00 2011-05-14 21:33:12.000 134 12674.38 101.70 54994.10 88888.00 2011-05-14 21:33:12.125 134 12674.40 101.67 54994.12 88888.00 2011-05-14 21:33:12.250 134 12674.40 101.70 54994.10 88888.00 2011-05-14 21:33:12.375 134 12674.42 101.75 54994.12 88888.00 2011-05-14 21:33:12.500 134 12674.38 101.72 54994.10 88888.00 2011-05-14 21:33:12.625 134 12674.40 101.72 54994.07 88888.00 2011-05-14 21:33:12.750 134 12674.42 101.75 54994.10 88888.00 2011-05-14 21:33:12.875 134 12674.42 101.75 54994.10 88888.00 2011-05-14 21:33:13.000 134 12674.48 101.75 54994.10 88888.00 2011-05-14 21:33:13.125 134 12674.45 101.75 54994.12 88888.00 2011-05-14 21:33:13.250 134 12674.42 101.72 54994.12 88888.00 2011-05-14 21:33:13.375 134 12674.45 101.72 54994.12 88888.00 2011-05-14 21:33:13.500 134 12674.42 101.75 54994.12 88888.00 2011-05-14 21:33:13.625 134 12674.40 101.72 54994.12 88888.00 2011-05-14 21:33:13.750 134 12674.40 101.70 54994.12 88888.00 2011-05-14 21:33:13.875 134 12674.45 101.70 54994.12 88888.00 2011-05-14 21:33:14.000 134 12674.48 101.70 54994.15 88888.00 2011-05-14 21:33:14.125 134 12674.48 101.70 54994.12 88888.00 2011-05-14 21:33:14.250 134 12674.40 101.65 54994.12 88888.00 2011-05-14 21:33:14.375 134 12674.42 101.67 54994.10 88888.00 2011-05-14 21:33:14.500 134 12674.45 101.65 54994.10 88888.00 2011-05-14 21:33:14.625 134 12674.40 101.65 54994.12 88888.00 2011-05-14 21:33:14.750 134 12674.40 101.67 54994.12 88888.00 2011-05-14 21:33:14.875 134 12674.38 101.70 54994.15 88888.00 2011-05-14 21:33:15.000 134 12674.38 101.65 54994.12 88888.00 2011-05-14 21:33:15.125 134 12674.45 101.67 54994.12 88888.00 2011-05-14 21:33:15.250 134 12674.48 101.70 54994.12 88888.00 2011-05-14 21:33:15.375 134 12674.48 101.70 54994.15 88888.00 2011-05-14 21:33:15.500 134 12674.45 101.72 54994.12 88888.00 2011-05-14 21:33:15.625 134 12674.42 101.70 54994.10 88888.00 2011-05-14 21:33:15.750 134 12674.48 101.75 54994.12 88888.00 2011-05-14 21:33:15.875 134 12674.50 101.72 54994.15 88888.00 2011-05-14 21:33:16.000 134 12674.45 101.72 54994.12 88888.00 2011-05-14 21:33:16.125 134 12674.45 101.70 54994.15 88888.00 2011-05-14 21:33:16.250 134 12674.45 101.67 54994.12 88888.00 2011-05-14 21:33:16.375 134 12674.42 101.65 54994.12 88888.00 2011-05-14 21:33:16.500 134 12674.42 101.67 54994.15 88888.00 2011-05-14 21:33:16.625 134 12674.45 101.70 54994.15 88888.00 2011-05-14 21:33:16.750 134 12674.42 101.72 54994.18 88888.00 2011-05-14 21:33:16.875 134 12674.40 101.70 54994.12 88888.00 2011-05-14 21:33:17.000 134 12674.38 101.67 54994.10 88888.00 2011-05-14 21:33:17.125 134 12674.40 101.67 54994.07 88888.00 2011-05-14 21:33:17.250 134 12674.40 101.70 54994.12 88888.00 2011-05-14 21:33:17.375 134 12674.38 101.67 54994.15 88888.00 2011-05-14 21:33:17.500 134 12674.38 101.70 54994.10 88888.00 2011-05-14 21:33:17.625 134 12674.40 101.72 54994.12 88888.00 2011-05-14 21:33:17.750 134 12674.40 101.72 54994.15 88888.00 2011-05-14 21:33:17.875 134 12674.38 101.72 54994.15 88888.00 2011-05-14 21:33:18.000 134 12674.48 101.72 54994.18 88888.00 2011-05-14 21:33:18.125 134 12674.48 101.75 54994.20 88888.00 2011-05-14 21:33:18.250 134 12674.45 101.70 54994.18 88888.00 2011-05-14 21:33:18.375 134 12674.40 101.70 54994.15 88888.00 2011-05-14 21:33:18.500 134 12674.38 101.67 54994.18 88888.00 2011-05-14 21:33:18.625 134 12674.40 101.67 54994.18 88888.00 2011-05-14 21:33:18.750 134 12674.40 101.70 54994.15 88888.00 2011-05-14 21:33:18.875 134 12674.40 101.67 54994.15 88888.00 2011-05-14 21:33:19.000 134 12674.40 101.67 54994.15 88888.00 2011-05-14 21:33:19.125 134 12674.42 101.70 54994.15 88888.00 2011-05-14 21:33:19.250 134 12674.42 101.75 54994.15 88888.00 2011-05-14 21:33:19.375 134 12674.48 101.72 54994.18 88888.00 2011-05-14 21:33:19.500 134 12674.50 101.72 54994.15 88888.00 2011-05-14 21:33:19.625 134 12674.48 101.70 54994.15 88888.00 2011-05-14 21:33:19.750 134 12674.48 101.67 54994.15 88888.00 2011-05-14 21:33:19.875 134 12674.40 101.70 54994.15 88888.00 2011-05-14 21:33:20.000 134 12674.42 101.70 54994.18 88888.00 2011-05-14 21:33:20.125 134 12674.48 101.70 54994.18 88888.00 2011-05-14 21:33:20.250 134 12674.50 101.67 54994.18 88888.00 2011-05-14 21:33:20.375 134 12674.50 101.67 54994.15 88888.00 2011-05-14 21:33:20.500 134 12674.50 101.70 54994.15 88888.00 2011-05-14 21:33:20.625 134 12674.48 101.72 54994.18 88888.00 2011-05-14 21:33:20.750 134 12674.52 101.72 54994.18 88888.00 2011-05-14 21:33:20.875 134 12674.52 101.72 54994.15 88888.00 2011-05-14 21:33:21.000 134 12674.52 101.72 54994.18 88888.00 2011-05-14 21:33:21.125 134 12674.52 101.72 54994.18 88888.00 2011-05-14 21:33:21.250 134 12674.55 101.72 54994.18 88888.00 2011-05-14 21:33:21.375 134 12674.58 101.70 54994.18 88888.00 2011-05-14 21:33:21.500 134 12674.52 101.67 54994.20 88888.00 2011-05-14 21:33:21.625 134 12674.48 101.67 54994.18 88888.00 2011-05-14 21:33:21.750 134 12674.48 101.67 54994.15 88888.00 2011-05-14 21:33:21.875 134 12674.50 101.67 54994.15 88888.00 2011-05-14 21:33:22.000 134 12674.52 101.70 54994.20 88888.00 2011-05-14 21:33:22.125 134 12674.50 101.72 54994.22 88888.00 2011-05-14 21:33:22.250 134 12674.52 101.70 54994.18 88888.00 2011-05-14 21:33:22.375 134 12674.55 101.72 54994.15 88888.00 2011-05-14 21:33:22.500 134 12674.55 101.72 54994.18 88888.00 2011-05-14 21:33:22.625 134 12674.55 101.72 54994.20 88888.00 2011-05-14 21:33:22.750 134 12674.62 101.70 54994.18 88888.00 2011-05-14 21:33:22.875 134 12674.67 101.67 54994.18 88888.00 2011-05-14 21:33:23.000 134 12674.73 101.67 54994.20 88888.00 2011-05-14 21:33:23.125 134 12674.70 101.72 54994.22 88888.00 2011-05-14 21:33:23.250 134 12674.62 101.70 54994.20 88888.00 2011-05-14 21:33:23.375 134 12674.55 101.72 54994.20 88888.00 2011-05-14 21:33:23.500 134 12674.52 101.70 54994.18 88888.00 2011-05-14 21:33:23.625 134 12674.60 101.70 54994.18 88888.00 2011-05-14 21:33:23.750 134 12674.67 101.75 54994.22 88888.00 2011-05-14 21:33:23.875 134 12674.67 101.72 54994.22 88888.00 2011-05-14 21:33:24.000 134 12674.67 101.72 54994.22 88888.00 2011-05-14 21:33:24.125 134 12674.60 101.72 54994.22 88888.00 2011-05-14 21:33:24.250 134 12674.55 101.65 54994.22 88888.00 2011-05-14 21:33:24.375 134 12674.65 101.67 54994.22 88888.00 2011-05-14 21:33:24.500 134 12674.60 101.67 54994.22 88888.00 2011-05-14 21:33:24.625 134 12674.60 101.70 54994.22 88888.00 2011-05-14 21:33:24.750 134 12674.58 101.70 54994.20 88888.00 2011-05-14 21:33:24.875 134 12674.60 101.70 54994.20 88888.00 2011-05-14 21:33:25.000 134 12674.67 101.72 54994.18 88888.00 2011-05-14 21:33:25.125 134 12674.65 101.67 54994.18 88888.00 2011-05-14 21:33:25.250 134 12674.62 101.67 54994.20 88888.00 2011-05-14 21:33:25.375 134 12674.62 101.70 54994.20 88888.00 2011-05-14 21:33:25.500 134 12674.58 101.67 54994.20 88888.00 2011-05-14 21:33:25.625 134 12674.58 101.65 54994.22 88888.00 2011-05-14 21:33:25.750 134 12674.62 101.65 54994.22 88888.00 2011-05-14 21:33:25.875 134 12674.65 101.67 54994.25 88888.00 2011-05-14 21:33:26.000 134 12674.70 101.67 54994.25 88888.00 2011-05-14 21:33:26.125 134 12674.73 101.67 54994.25 88888.00 2011-05-14 21:33:26.250 134 12674.70 101.67 54994.22 88888.00 2011-05-14 21:33:26.375 134 12674.70 101.67 54994.22 88888.00 2011-05-14 21:33:26.500 134 12674.73 101.67 54994.22 88888.00 2011-05-14 21:33:26.625 134 12674.75 101.67 54994.25 88888.00 2011-05-14 21:33:26.750 134 12674.75 101.70 54994.25 88888.00 2011-05-14 21:33:26.875 134 12674.75 101.72 54994.28 88888.00 2011-05-14 21:33:27.000 134 12674.77 101.72 54994.28 88888.00 2011-05-14 21:33:27.125 134 12674.77 101.70 54994.28 88888.00 2011-05-14 21:33:27.250 134 12674.73 101.70 54994.28 88888.00 2011-05-14 21:33:27.375 134 12674.73 101.70 54994.28 88888.00 2011-05-14 21:33:27.500 134 12674.70 101.67 54994.25 88888.00 2011-05-14 21:33:27.625 134 12674.70 101.62 54994.22 88888.00 2011-05-14 21:33:27.750 134 12674.67 101.62 54994.22 88888.00 2011-05-14 21:33:27.875 134 12674.67 101.67 54994.25 88888.00 2011-05-14 21:33:28.000 134 12674.70 101.67 54994.25 88888.00 2011-05-14 21:33:28.125 134 12674.75 101.65 54994.28 88888.00 2011-05-14 21:33:28.250 134 12674.70 101.65 54994.28 88888.00 2011-05-14 21:33:28.375 134 12674.73 101.65 54994.25 88888.00 2011-05-14 21:33:28.500 134 12674.75 101.65 54994.28 88888.00 2011-05-14 21:33:28.625 134 12674.75 101.67 54994.32 88888.00 2011-05-14 21:33:28.750 134 12674.75 101.65 54994.30 88888.00 2011-05-14 21:33:28.875 134 12674.80 101.65 54994.30 88888.00 2011-05-14 21:33:29.000 134 12674.77 101.67 54994.30 88888.00 2011-05-14 21:33:29.125 134 12674.73 101.67 54994.35 88888.00 2011-05-14 21:33:29.250 134 12674.70 101.65 54994.32 88888.00 2011-05-14 21:33:29.375 134 12674.75 101.65 54994.32 88888.00 2011-05-14 21:33:29.500 134 12674.75 101.65 54994.32 88888.00 2011-05-14 21:33:29.625 134 12674.73 101.62 54994.32 88888.00 2011-05-14 21:33:29.750 134 12674.73 101.62 54994.32 88888.00 2011-05-14 21:33:29.875 134 12674.75 101.65 54994.35 88888.00 2011-05-14 21:33:30.000 134 12674.77 101.62 54994.35 88888.00 2011-05-14 21:33:30.125 134 12674.73 101.62 54994.35 88888.00 2011-05-14 21:33:30.250 134 12674.77 101.62 54994.38 88888.00 2011-05-14 21:33:30.375 134 12674.83 101.62 54994.35 88888.00 2011-05-14 21:33:30.500 134 12674.75 101.65 54994.35 88888.00 2011-05-14 21:33:30.625 134 12674.73 101.65 54994.38 88888.00 2011-05-14 21:33:30.750 134 12674.75 101.65 54994.38 88888.00 2011-05-14 21:33:30.875 134 12674.77 101.60 54994.38 88888.00 2011-05-14 21:33:31.000 134 12674.80 101.60 54994.38 88888.00 2011-05-14 21:33:31.125 134 12674.83 101.60 54994.38 88888.00 2011-05-14 21:33:31.250 134 12674.80 101.55 54994.38 88888.00 2011-05-14 21:33:31.375 134 12674.83 101.58 54994.35 88888.00 2011-05-14 21:33:31.500 134 12674.85 101.58 54994.35 88888.00 2011-05-14 21:33:31.625 134 12674.83 101.58 54994.35 88888.00 2011-05-14 21:33:31.750 134 12674.80 101.55 54994.35 88888.00 2011-05-14 21:33:31.875 134 12674.80 101.58 54994.38 88888.00 2011-05-14 21:33:32.000 134 12674.83 101.62 54994.38 88888.00 2011-05-14 21:33:32.125 134 12674.85 101.62 54994.38 88888.00 2011-05-14 21:33:32.250 134 12674.77 101.55 54994.38 88888.00 2011-05-14 21:33:32.375 134 12674.73 101.55 54994.35 88888.00 2011-05-14 21:33:32.500 134 12674.80 101.55 54994.38 88888.00 2011-05-14 21:33:32.625 134 12674.80 101.55 54994.40 88888.00 2011-05-14 21:33:32.750 134 12674.77 101.53 54994.40 88888.00 2011-05-14 21:33:32.875 134 12674.75 101.55 54994.40 88888.00 2011-05-14 21:33:33.000 134 12674.77 101.55 54994.38 88888.00 2011-05-14 21:33:33.125 134 12674.75 101.53 54994.38 88888.00 2011-05-14 21:33:33.250 134 12674.75 101.53 54994.43 88888.00 2011-05-14 21:33:33.375 134 12674.77 101.53 54994.40 88888.00 2011-05-14 21:33:33.500 134 12674.77 101.55 54994.40 88888.00 2011-05-14 21:33:33.625 134 12674.83 101.55 54994.40 88888.00 2011-05-14 21:33:33.750 134 12674.85 101.55 54994.43 88888.00 2011-05-14 21:33:33.875 134 12674.85 101.50 54994.40 88888.00 2011-05-14 21:33:34.000 134 12674.85 101.50 54994.40 88888.00 2011-05-14 21:33:34.125 134 12674.80 101.45 54994.40 88888.00 2011-05-14 21:33:34.250 134 12674.73 101.42 54994.40 88888.00 2011-05-14 21:33:34.375 134 12674.75 101.47 54994.40 88888.00 2011-05-14 21:33:34.500 134 12674.80 101.50 54994.43 88888.00 2011-05-14 21:33:34.625 134 12674.83 101.50 54994.43 88888.00 2011-05-14 21:33:34.750 134 12674.80 101.47 54994.45 88888.00 2011-05-14 21:33:34.875 134 12674.88 101.47 54994.47 88888.00 2011-05-14 21:33:35.000 134 12674.85 101.47 54994.47 88888.00 2011-05-14 21:33:35.125 134 12674.83 101.47 54994.47 88888.00 2011-05-14 21:33:35.250 134 12674.83 101.42 54994.47 88888.00 2011-05-14 21:33:35.375 134 12674.88 101.42 54994.47 88888.00 2011-05-14 21:33:35.500 134 12674.83 101.42 54994.47 88888.00 2011-05-14 21:33:35.625 134 12674.77 101.40 54994.47 88888.00 2011-05-14 21:33:35.750 134 12674.75 101.42 54994.50 88888.00 2011-05-14 21:33:35.875 134 12674.80 101.42 54994.50 88888.00 2011-05-14 21:33:36.000 134 12674.77 101.40 54994.47 88888.00 2011-05-14 21:33:36.125 134 12674.73 101.38 54994.47 88888.00 2011-05-14 21:33:36.250 134 12674.70 101.33 54994.47 88888.00 2011-05-14 21:33:36.375 134 12674.75 101.35 54994.47 88888.00 2011-05-14 21:33:36.500 134 12674.83 101.38 54994.53 88888.00 2011-05-14 21:33:36.625 134 12674.85 101.38 54994.53 88888.00 2011-05-14 21:33:36.750 134 12674.80 101.35 54994.50 88888.00 2011-05-14 21:33:36.875 134 12674.83 101.38 54994.53 88888.00 2011-05-14 21:33:37.000 134 12674.83 101.35 54994.50 88888.00 2011-05-14 21:33:37.125 134 12674.77 101.30 54994.50 88888.00 2011-05-14 21:33:37.250 134 12674.75 101.30 54994.50 88888.00 2011-05-14 21:33:37.375 134 12674.75 101.30 54994.53 88888.00 2011-05-14 21:33:37.500 134 12674.83 101.30 54994.55 88888.00 2011-05-14 21:33:37.625 134 12674.85 101.28 54994.53 88888.00 2011-05-14 21:33:37.750 134 12674.80 101.30 54994.53 88888.00 2011-05-14 21:33:37.875 134 12674.80 101.30 54994.53 88888.00 2011-05-14 21:33:38.000 134 12674.77 101.22 54994.53 88888.00 2011-05-14 21:33:38.125 134 12674.75 101.25 54994.55 88888.00 2011-05-14 21:33:38.250 134 12674.67 101.22 54994.53 88888.00 2011-05-14 21:33:38.375 134 12674.73 101.25 54994.55 88888.00 2011-05-14 21:33:38.500 134 12674.73 101.25 54994.60 88888.00 2011-05-14 21:33:38.625 134 12674.70 101.22 54994.57 88888.00 2011-05-14 21:33:38.750 134 12674.75 101.20 54994.57 88888.00 2011-05-14 21:33:38.875 134 12674.75 101.17 54994.60 88888.00 2011-05-14 21:33:39.000 134 12674.83 101.17 54994.60 88888.00 2011-05-14 21:33:39.125 134 12674.88 101.20 54994.60 88888.00 2011-05-14 21:33:39.250 134 12674.88 101.20 54994.57 88888.00 2011-05-14 21:33:39.375 134 12674.85 101.17 54994.57 88888.00 2011-05-14 21:33:39.500 134 12674.83 101.17 54994.60 88888.00 2011-05-14 21:33:39.625 134 12674.83 101.17 54994.62 88888.00 2011-05-14 21:33:39.750 134 12674.85 101.15 54994.60 88888.00 2011-05-14 21:33:39.875 134 12674.80 101.15 54994.60 88888.00 2011-05-14 21:33:40.000 134 12674.83 101.15 54994.60 88888.00 2011-05-14 21:33:40.125 134 12674.83 101.12 54994.62 88888.00 2011-05-14 21:33:40.250 134 12674.80 101.12 54994.62 88888.00 2011-05-14 21:33:40.375 134 12674.80 101.12 54994.62 88888.00 2011-05-14 21:33:40.500 134 12674.75 101.05 54994.62 88888.00 2011-05-14 21:33:40.625 134 12674.77 101.03 54994.62 88888.00 2011-05-14 21:33:40.750 134 12674.83 101.03 54994.62 88888.00 2011-05-14 21:33:40.875 134 12674.83 101.05 54994.65 88888.00 2011-05-14 21:33:41.000 134 12674.80 101.05 54994.65 88888.00 2011-05-14 21:33:41.125 134 12674.80 101.03 54994.68 88888.00 2011-05-14 21:33:41.250 134 12674.83 100.97 54994.68 88888.00 2011-05-14 21:33:41.375 134 12674.85 100.97 54994.68 88888.00 2011-05-14 21:33:41.500 134 12674.83 100.95 54994.65 88888.00 2011-05-14 21:33:41.625 134 12674.85 100.97 54994.68 88888.00 2011-05-14 21:33:41.750 134 12674.88 100.97 54994.70 88888.00 2011-05-14 21:33:41.875 134 12674.88 100.95 54994.70 88888.00 2011-05-14 21:33:42.000 134 12674.88 100.97 54994.70 88888.00 2011-05-14 21:33:42.125 134 12674.88 100.97 54994.70 88888.00 2011-05-14 21:33:42.250 134 12674.83 100.92 54994.75 88888.00 2011-05-14 21:33:42.375 134 12674.90 100.92 54994.75 88888.00 2011-05-14 21:33:42.500 134 12674.92 100.90 54994.72 88888.00 2011-05-14 21:33:42.625 134 12674.92 100.90 54994.72 88888.00 2011-05-14 21:33:42.750 134 12674.92 100.85 54994.72 88888.00 2011-05-14 21:33:42.875 134 12674.95 100.85 54994.75 88888.00 2011-05-14 21:33:43.000 134 12674.90 100.85 54994.75 88888.00 2011-05-14 21:33:43.125 134 12674.88 100.88 54994.78 88888.00 2011-05-14 21:33:43.250 134 12674.88 100.83 54994.78 88888.00 2011-05-14 21:33:43.375 134 12674.90 100.83 54994.75 88888.00 2011-05-14 21:33:43.500 134 12674.95 100.83 54994.78 88888.00 2011-05-14 21:33:43.625 134 12674.95 100.85 54994.78 88888.00 2011-05-14 21:33:43.750 134 12674.90 100.80 54994.75 88888.00 2011-05-14 21:33:43.875 134 12674.85 100.72 54994.75 88888.00 2011-05-14 21:33:44.000 134 12674.88 100.72 54994.78 88888.00 2011-05-14 21:33:44.125 134 12674.92 100.72 54994.82 88888.00 2011-05-14 21:33:44.250 134 12674.85 100.67 54994.78 88888.00 2011-05-14 21:33:44.375 134 12674.90 100.70 54994.80 88888.00 2011-05-14 21:33:44.500 134 12674.98 100.72 54994.80 88888.00 2011-05-14 21:33:44.625 134 12675.00 100.67 54994.80 88888.00 2011-05-14 21:33:44.750 134 12674.92 100.65 54994.80 88888.00 2011-05-14 21:33:44.875 134 12674.92 100.67 54994.82 88888.00 2011-05-14 21:33:45.000 134 12674.95 100.65 54994.85 88888.00 2011-05-14 21:33:45.125 134 12674.92 100.62 54994.85 88888.00 2011-05-14 21:33:45.250 134 12674.88 100.60 54994.85 88888.00 2011-05-14 21:33:45.375 134 12674.85 100.58 54994.85 88888.00 2011-05-14 21:33:45.500 134 12674.88 100.53 54994.82 88888.00 2011-05-14 21:33:45.625 134 12674.90 100.53 54994.85 88888.00 2011-05-14 21:33:45.750 134 12674.95 100.55 54994.85 88888.00 2011-05-14 21:33:45.875 134 12674.95 100.55 54994.85 88888.00 2011-05-14 21:33:46.000 134 12674.90 100.58 54994.85 88888.00 2011-05-14 21:33:46.125 134 12674.83 100.55 54994.88 88888.00 2011-05-14 21:33:46.250 134 12674.83 100.47 54994.88 88888.00 2011-05-14 21:33:46.375 134 12674.85 100.47 54994.85 88888.00 2011-05-14 21:33:46.500 134 12674.90 100.47 54994.85 88888.00 2011-05-14 21:33:46.625 134 12674.98 100.50 54994.88 88888.00 2011-05-14 21:33:46.750 134 12675.00 100.47 54994.93 88888.00 2011-05-14 21:33:46.875 134 12674.92 100.42 54994.90 88888.00 2011-05-14 21:33:47.000 134 12674.95 100.40 54994.88 88888.00 2011-05-14 21:33:47.125 134 12675.00 100.42 54994.90 88888.00 2011-05-14 21:33:47.250 134 12674.92 100.42 54994.95 88888.00 2011-05-14 21:33:47.375 134 12674.92 100.40 54994.95 88888.00 2011-05-14 21:33:47.500 134 12674.88 100.38 54994.90 88888.00 2011-05-14 21:33:47.625 134 12674.88 100.35 54994.93 88888.00 2011-05-14 21:33:47.750 134 12674.92 100.35 54994.95 88888.00 2011-05-14 21:33:47.875 134 12674.92 100.33 54994.93 88888.00 2011-05-14 21:33:48.000 134 12674.98 100.28 54994.97 88888.00 2011-05-14 21:33:48.125 134 12674.95 100.28 54994.97 88888.00 2011-05-14 21:33:48.250 134 12674.88 100.25 54994.95 88888.00 2011-05-14 21:33:48.375 134 12674.77 100.25 54994.95 88888.00 2011-05-14 21:33:48.500 134 12674.75 100.28 54995.00 88888.00 2011-05-14 21:33:48.625 134 12674.67 100.25 54995.00 88888.00 2011-05-14 21:33:48.750 134 12674.73 100.28 54995.00 88888.00 2011-05-14 21:33:48.875 134 12674.83 100.22 54995.00 88888.00 2011-05-14 21:33:49.000 134 12674.88 100.20 54994.97 88888.00 2011-05-14 21:33:49.125 134 12674.83 100.17 54995.00 88888.00 2011-05-14 21:33:49.250 134 12674.75 100.15 54995.00 88888.00 2011-05-14 21:33:49.375 134 12674.80 100.17 54995.00 88888.00 2011-05-14 21:33:49.500 134 12674.85 100.20 54995.03 88888.00 2011-05-14 21:33:49.625 134 12674.90 100.17 54995.05 88888.00 2011-05-14 21:33:49.750 134 12674.88 100.15 54995.05 88888.00 2011-05-14 21:33:49.875 134 12674.92 100.10 54995.03 88888.00 2011-05-14 21:33:50.000 134 12674.95 100.08 54995.03 88888.00 2011-05-14 21:33:50.125 134 12674.98 100.08 54995.07 88888.00 2011-05-14 21:33:50.250 134 12674.98 100.08 54995.07 88888.00 2011-05-14 21:33:50.375 134 12675.02 100.08 54995.10 88888.00 2011-05-14 21:33:50.500 134 12674.98 100.08 54995.10 88888.00 2011-05-14 21:33:50.625 134 12674.90 100.08 54995.07 88888.00 2011-05-14 21:33:50.750 134 12674.83 100.00 54995.05 88888.00 2011-05-14 21:33:50.875 134 12674.90 100.00 54995.05 88888.00 2011-05-14 21:33:51.000 134 12674.98 100.00 54995.05 88888.00 2011-05-14 21:33:51.125 134 12674.95 99.95 54995.05 88888.00 2011-05-14 21:33:51.250 134 12674.88 99.97 54995.07 88888.00 2011-05-14 21:33:51.375 134 12674.88 99.95 54995.10 88888.00 2011-05-14 21:33:51.500 134 12674.90 99.95 54995.10 88888.00 2011-05-14 21:33:51.625 134 12674.90 99.92 54995.10 88888.00 2011-05-14 21:33:51.750 134 12674.90 99.92 54995.12 88888.00 2011-05-14 21:33:51.875 134 12674.88 99.92 54995.10 88888.00 2011-05-14 21:33:52.000 134 12674.88 99.92 54995.12 88888.00 2011-05-14 21:33:52.125 134 12674.90 99.92 54995.10 88888.00 2011-05-14 21:33:52.250 134 12674.83 99.88 54995.12 88888.00 2011-05-14 21:33:52.375 134 12674.80 99.90 54995.12 88888.00 2011-05-14 21:33:52.500 134 12674.77 99.85 54995.12 88888.00 2011-05-14 21:33:52.625 134 12674.80 99.85 54995.15 88888.00 2011-05-14 21:33:52.750 134 12674.88 99.88 54995.18 88888.00 2011-05-14 21:33:52.875 134 12674.88 99.85 54995.18 88888.00 2011-05-14 21:33:53.000 134 12674.85 99.83 54995.15 88888.00 2011-05-14 21:33:53.125 134 12674.85 99.85 54995.15 88888.00 2011-05-14 21:33:53.250 134 12674.83 99.78 54995.18 88888.00 2011-05-14 21:33:53.375 134 12674.83 99.78 54995.18 88888.00 2011-05-14 21:33:53.500 134 12674.80 99.78 54995.18 88888.00 2011-05-14 21:33:53.625 134 12674.80 99.75 54995.20 88888.00 2011-05-14 21:33:53.750 134 12674.77 99.78 54995.20 88888.00 2011-05-14 21:33:53.875 134 12674.83 99.75 54995.20 88888.00 2011-05-14 21:33:54.000 134 12674.88 99.75 54995.20 88888.00 2011-05-14 21:33:54.125 134 12674.88 99.72 54995.22 88888.00 2011-05-14 21:33:54.250 134 12674.80 99.67 54995.22 88888.00 2011-05-14 21:33:54.375 134 12674.75 99.67 54995.20 88888.00 2011-05-14 21:33:54.500 134 12674.75 99.72 54995.22 88888.00 2011-05-14 21:33:54.625 134 12674.75 99.78 54995.25 88888.00 2011-05-14 21:33:54.750 134 12674.75 99.72 54995.28 88888.00 2011-05-14 21:33:54.875 134 12674.75 99.67 54995.25 88888.00 2011-05-14 21:33:55.000 134 12674.75 99.62 54995.22 88888.00 2011-05-14 21:33:55.125 134 12674.73 99.62 54995.22 88888.00 2011-05-14 21:33:55.250 134 12674.73 99.60 54995.25 88888.00 2011-05-14 21:33:55.375 134 12674.73 99.58 54995.25 88888.00 2011-05-14 21:33:55.500 134 12674.73 99.58 54995.25 88888.00 2011-05-14 21:33:55.625 134 12674.80 99.62 54995.28 88888.00 2011-05-14 21:33:55.750 134 12674.75 99.62 54995.28 88888.00 2011-05-14 21:33:55.875 134 12674.70 99.55 54995.25 88888.00 2011-05-14 21:33:56.000 134 12674.70 99.53 54995.25 88888.00 2011-05-14 21:33:56.125 134 12674.73 99.55 54995.30 88888.00 2011-05-14 21:33:56.250 134 12674.73 99.53 54995.30 88888.00 2011-05-14 21:33:56.375 134 12674.67 99.53 54995.30 88888.00 2011-05-14 21:33:56.500 134 12674.70 99.47 54995.25 88888.00 2011-05-14 21:33:56.625 134 12674.73 99.42 54995.25 88888.00 2011-05-14 21:33:56.750 134 12674.73 99.40 54995.22 88888.00 2011-05-14 21:33:56.875 134 12674.75 99.42 54995.28 88888.00 2011-05-14 21:33:57.000 134 12674.80 99.45 54995.28 88888.00 2011-05-14 21:33:57.125 134 12674.80 99.42 54995.30 88888.00 2011-05-14 21:33:57.250 134 12674.77 99.42 54995.32 88888.00 2011-05-14 21:33:57.375 134 12674.73 99.40 54995.30 88888.00 2011-05-14 21:33:57.500 134 12674.70 99.42 54995.30 88888.00 2011-05-14 21:33:57.625 134 12674.73 99.42 54995.35 88888.00 2011-05-14 21:33:57.750 134 12674.70 99.42 54995.35 88888.00 2011-05-14 21:33:57.875 134 12674.73 99.38 54995.32 88888.00 2011-05-14 21:33:58.000 134 12674.80 99.35 54995.30 88888.00 2011-05-14 21:33:58.125 134 12674.83 99.33 54995.32 88888.00 2011-05-14 21:33:58.250 134 12674.85 99.38 54995.32 88888.00 2011-05-14 21:33:58.375 134 12674.92 99.35 54995.32 88888.00 2011-05-14 21:33:58.500 134 12674.98 99.35 54995.32 88888.00 2011-05-14 21:33:58.625 134 12674.85 99.30 54995.35 88888.00 2011-05-14 21:33:58.750 134 12674.80 99.33 54995.35 88888.00 2011-05-14 21:33:58.875 134 12674.75 99.30 54995.38 88888.00 2011-05-14 21:33:59.000 134 12674.77 99.30 54995.38 88888.00 2011-05-14 21:33:59.125 134 12674.75 99.28 54995.38 88888.00 2011-05-14 21:33:59.250 134 12674.73 99.28 54995.38 88888.00 2011-05-14 21:33:59.375 134 12674.70 99.30 54995.40 88888.00 2011-05-14 21:33:59.500 134 12674.70 99.28 54995.40 88888.00 2011-05-14 21:33:59.625 134 12674.77 99.25 54995.40 88888.00 2011-05-14 21:33:59.750 134 12674.83 99.25 54995.38 88888.00 2011-05-14 21:33:59.875 134 12674.83 99.28 54995.38 88888.00 2011-05-14 21:34:00.000 134 12674.77 99.22 54995.38 88888.00 2011-05-14 21:34:00.125 134 12674.80 99.22 54995.38 88888.00 2011-05-14 21:34:00.250 134 12674.80 99.20 54995.38 88888.00 2011-05-14 21:34:00.375 134 12674.80 99.20 54995.40 88888.00 2011-05-14 21:34:00.500 134 12674.75 99.20 54995.38 88888.00 2011-05-14 21:34:00.625 134 12674.73 99.20 54995.38 88888.00 2011-05-14 21:34:00.750 134 12674.73 99.17 54995.40 88888.00 2011-05-14 21:34:00.875 134 12674.73 99.17 54995.40 88888.00 2011-05-14 21:34:01.000 134 12674.73 99.20 54995.43 88888.00 2011-05-14 21:34:01.125 134 12674.75 99.22 54995.40 88888.00 2011-05-14 21:34:01.250 134 12674.73 99.15 54995.38 88888.00 2011-05-14 21:34:01.375 134 12674.75 99.12 54995.38 88888.00 2011-05-14 21:34:01.500 134 12674.73 99.12 54995.38 88888.00 2011-05-14 21:34:01.625 134 12674.75 99.15 54995.38 88888.00 2011-05-14 21:34:01.750 134 12674.80 99.10 54995.43 88888.00 2011-05-14 21:34:01.875 134 12674.83 99.10 54995.40 88888.00 2011-05-14 21:34:02.000 134 12674.83 99.08 54995.38 88888.00 2011-05-14 21:34:02.125 134 12674.88 99.10 54995.38 88888.00 2011-05-14 21:34:02.250 134 12674.80 99.10 54995.43 88888.00 2011-05-14 21:34:02.375 134 12674.75 99.05 54995.40 88888.00 2011-05-14 21:34:02.500 134 12674.75 99.08 54995.40 88888.00 2011-05-14 21:34:02.625 134 12674.77 99.10 54995.43 88888.00 2011-05-14 21:34:02.750 134 12674.75 99.10 54995.43 88888.00 2011-05-14 21:34:02.875 134 12674.77 99.08 54995.38 88888.00 2011-05-14 21:34:03.000 134 12674.73 99.03 54995.38 88888.00 2011-05-14 21:34:03.125 134 12674.80 99.08 54995.43 88888.00 2011-05-14 21:34:03.250 134 12674.80 99.10 54995.40 88888.00 2011-05-14 21:34:03.375 134 12674.77 99.08 54995.38 88888.00 2011-05-14 21:34:03.500 134 12674.77 99.08 54995.38 88888.00 2011-05-14 21:34:03.625 134 12674.83 99.03 54995.40 88888.00 2011-05-14 21:34:03.750 134 12674.85 99.03 54995.40 88888.00 2011-05-14 21:34:03.875 134 12674.85 99.05 54995.40 88888.00 2011-05-14 21:34:04.000 134 12674.80 99.05 54995.38 88888.00 2011-05-14 21:34:04.125 134 12674.75 99.05 54995.43 88888.00 2011-05-14 21:34:04.250 134 12674.75 99.05 54995.40 88888.00 2011-05-14 21:34:04.375 134 12674.77 99.03 54995.38 88888.00 2011-05-14 21:34:04.500 134 12674.80 99.03 54995.38 88888.00 2011-05-14 21:34:04.625 134 12674.83 99.00 54995.40 88888.00 2011-05-14 21:34:04.750 134 12674.85 99.05 54995.43 88888.00 2011-05-14 21:34:04.875 134 12674.85 99.03 54995.43 88888.00 2011-05-14 21:34:05.000 134 12674.88 99.00 54995.40 88888.00 2011-05-14 21:34:05.125 134 12674.83 99.00 54995.40 88888.00 2011-05-14 21:34:05.250 134 12674.80 98.97 54995.43 88888.00 2011-05-14 21:34:05.375 134 12674.83 99.03 54995.45 88888.00 2011-05-14 21:34:05.500 134 12674.83 99.05 54995.43 88888.00 2011-05-14 21:34:05.625 134 12674.83 99.03 54995.43 88888.00 2011-05-14 21:34:05.750 134 12674.83 99.03 54995.43 88888.00 2011-05-14 21:34:05.875 134 12674.88 99.03 54995.43 88888.00 2011-05-14 21:34:06.000 134 12674.83 99.00 54995.40 88888.00 2011-05-14 21:34:06.125 134 12674.77 98.95 54995.38 88888.00 2011-05-14 21:34:06.250 134 12674.77 98.97 54995.38 88888.00 2011-05-14 21:34:06.375 134 12674.88 99.03 54995.43 88888.00 2011-05-14 21:34:06.500 134 12674.88 99.03 54995.43 88888.00 2011-05-14 21:34:06.625 134 12674.77 99.03 54995.43 88888.00 2011-05-14 21:34:06.750 134 12674.75 99.00 54995.40 88888.00 2011-05-14 21:34:06.875 134 12674.77 99.00 54995.40 88888.00 2011-05-14 21:34:07.000 134 12674.75 99.03 54995.38 88888.00 2011-05-14 21:34:07.125 134 12674.75 99.05 54995.38 88888.00 2011-05-14 21:34:07.250 134 12674.70 99.05 54995.38 88888.00 2011-05-14 21:34:07.375 134 12674.73 99.05 54995.38 88888.00 2011-05-14 21:34:07.500 134 12674.77 99.05 54995.40 88888.00 2011-05-14 21:34:07.625 134 12674.80 99.03 54995.40 88888.00 2011-05-14 21:34:07.750 134 12674.77 99.05 54995.38 88888.00 2011-05-14 21:34:07.875 134 12674.83 99.08 54995.38 88888.00 2011-05-14 21:34:08.000 134 12674.85 99.08 54995.38 88888.00 2011-05-14 21:34:08.125 134 12674.90 99.08 54995.38 88888.00 2011-05-14 21:34:08.250 134 12674.92 99.08 54995.40 88888.00 2011-05-14 21:34:08.375 134 12674.98 99.08 54995.35 88888.00 2011-05-14 21:34:08.500 134 12674.92 99.05 54995.35 88888.00 2011-05-14 21:34:08.625 134 12674.90 99.08 54995.35 88888.00 2011-05-14 21:34:08.750 134 12674.85 99.08 54995.38 88888.00 2011-05-14 21:34:08.875 134 12674.83 99.10 54995.38 88888.00 2011-05-14 21:34:09.000 134 12674.83 99.08 54995.35 88888.00 2011-05-14 21:34:09.125 134 12674.88 99.08 54995.32 88888.00 2011-05-14 21:34:09.250 134 12674.85 99.08 54995.35 88888.00 2011-05-14 21:34:09.375 134 12674.85 99.10 54995.38 88888.00 2011-05-14 21:34:09.500 134 12674.92 99.10 54995.38 88888.00 2011-05-14 21:34:09.625 134 12674.95 99.12 54995.38 88888.00 2011-05-14 21:34:09.750 134 12674.95 99.10 54995.35 88888.00 2011-05-14 21:34:09.875 134 12674.95 99.10 54995.32 88888.00 2011-05-14 21:34:10.000 134 12674.98 99.10 54995.35 88888.00 2011-05-14 21:34:10.125 134 12675.00 99.08 54995.35 88888.00 2011-05-14 21:34:10.250 134 12675.05 99.10 54995.35 88888.00 2011-05-14 21:34:10.375 134 12675.08 99.12 54995.32 88888.00 2011-05-14 21:34:10.500 134 12675.02 99.12 54995.32 88888.00 2011-05-14 21:34:10.625 134 12675.02 99.10 54995.30 88888.00 2011-05-14 21:34:10.750 134 12675.05 99.10 54995.30 88888.00 2011-05-14 21:34:10.875 134 12675.10 99.10 54995.28 88888.00 2011-05-14 21:34:11.000 134 12675.12 99.10 54995.28 88888.00 2011-05-14 21:34:11.125 134 12675.15 99.15 54995.30 88888.00 2011-05-14 21:34:11.250 134 12675.08 99.12 54995.30 88888.00 2011-05-14 21:34:11.375 134 12675.10 99.15 54995.30 88888.00 2011-05-14 21:34:11.500 134 12675.12 99.17 54995.30 88888.00 2011-05-14 21:34:11.625 134 12675.15 99.20 54995.30 88888.00 2011-05-14 21:34:11.750 134 12675.20 99.17 54995.30 88888.00 2011-05-14 21:34:11.875 134 12675.20 99.17 54995.28 88888.00 2011-05-14 21:34:12.000 134 12675.20 99.17 54995.28 88888.00 2011-05-14 21:34:12.125 134 12675.17 99.17 54995.28 88888.00 2011-05-14 21:34:12.250 134 12675.17 99.17 54995.28 88888.00 2011-05-14 21:34:12.375 134 12675.20 99.17 54995.30 88888.00 2011-05-14 21:34:12.500 134 12675.17 99.20 54995.28 88888.00 2011-05-14 21:34:12.625 134 12675.15 99.22 54995.28 88888.00 2011-05-14 21:34:12.750 134 12675.20 99.25 54995.28 88888.00 2011-05-14 21:34:12.875 134 12675.23 99.25 54995.28 88888.00 2011-05-14 21:34:13.000 134 12675.25 99.22 54995.28 88888.00 2011-05-14 21:34:13.125 134 12675.27 99.22 54995.25 88888.00 2011-05-14 21:34:13.250 134 12675.25 99.22 54995.22 88888.00 2011-05-14 21:34:13.375 134 12675.20 99.25 54995.25 88888.00 2011-05-14 21:34:13.500 134 12675.15 99.25 54995.25 88888.00 2011-05-14 21:34:13.625 134 12675.17 99.28 54995.25 88888.00 2011-05-14 21:34:13.750 134 12675.23 99.28 54995.22 88888.00 2011-05-14 21:34:13.875 134 12675.20 99.30 54995.20 88888.00 2011-05-14 21:34:14.000 134 12675.20 99.30 54995.20 88888.00 2011-05-14 21:34:14.125 134 12675.23 99.28 54995.20 88888.00 2011-05-14 21:34:14.250 134 12675.23 99.28 54995.20 88888.00 2011-05-14 21:34:14.375 134 12675.30 99.30 54995.20 88888.00 2011-05-14 21:34:14.500 134 12675.33 99.33 54995.18 88888.00 2011-05-14 21:34:14.625 134 12675.30 99.30 54995.20 88888.00 2011-05-14 21:34:14.750 134 12675.27 99.28 54995.20 88888.00 2011-05-14 21:34:14.875 134 12675.30 99.30 54995.20 88888.00 2011-05-14 21:34:15.000 134 12675.30 99.30 54995.20 88888.00 2011-05-14 21:34:15.125 134 12675.27 99.38 54995.22 88888.00 2011-05-14 21:34:15.250 134 12675.30 99.35 54995.22 88888.00 2011-05-14 21:34:15.375 134 12675.40 99.33 54995.18 88888.00 2011-05-14 21:34:15.500 134 12675.42 99.33 54995.18 88888.00 2011-05-14 21:34:15.625 134 12675.42 99.33 54995.18 88888.00 2011-05-14 21:34:15.750 134 12675.40 99.33 54995.18 88888.00 2011-05-14 21:34:15.875 134 12675.35 99.33 54995.18 88888.00 2011-05-14 21:34:16.000 134 12675.33 99.33 54995.15 88888.00 2011-05-14 21:34:16.125 134 12675.30 99.33 54995.18 88888.00 2011-05-14 21:34:16.250 134 12675.30 99.33 54995.18 88888.00 2011-05-14 21:34:16.375 134 12675.38 99.30 54995.15 88888.00 2011-05-14 21:34:16.500 134 12675.45 99.35 54995.18 88888.00 2011-05-14 21:34:16.625 134 12675.50 99.33 54995.18 88888.00 2011-05-14 21:34:16.750 134 12675.52 99.33 54995.15 88888.00 2011-05-14 21:34:16.875 134 12675.42 99.33 54995.15 88888.00 2011-05-14 21:34:17.000 134 12675.40 99.35 54995.12 88888.00 2011-05-14 21:34:17.125 134 12675.40 99.33 54995.15 88888.00 2011-05-14 21:34:17.250 134 12675.40 99.35 54995.15 88888.00 2011-05-14 21:34:17.375 134 12675.48 99.35 54995.12 88888.00 2011-05-14 21:34:17.500 134 12675.48 99.33 54995.12 88888.00 2011-05-14 21:34:17.625 134 12675.48 99.33 54995.12 88888.00 2011-05-14 21:34:17.750 134 12675.58 99.38 54995.12 88888.00 2011-05-14 21:34:17.875 134 12675.60 99.40 54995.12 88888.00 2011-05-14 21:34:18.000 134 12675.58 99.35 54995.07 88888.00 2011-05-14 21:34:18.125 134 12675.58 99.35 54995.10 88888.00 2011-05-14 21:34:18.250 134 12675.60 99.38 54995.10 88888.00 2011-05-14 21:34:18.375 134 12675.60 99.38 54995.10 88888.00 2011-05-14 21:34:18.500 134 12675.60 99.35 54995.10 88888.00 2011-05-14 21:34:18.625 134 12675.65 99.35 54995.07 88888.00 2011-05-14 21:34:18.750 134 12675.65 99.35 54995.10 88888.00 2011-05-14 21:34:18.875 134 12675.70 99.40 54995.12 88888.00 2011-05-14 21:34:19.000 134 12675.65 99.40 54995.12 88888.00 2011-05-14 21:34:19.125 134 12675.65 99.40 54995.12 88888.00 2011-05-14 21:34:19.250 134 12675.62 99.35 54995.07 88888.00 2011-05-14 21:34:19.375 134 12675.67 99.33 54995.03 88888.00 2011-05-14 21:34:19.500 134 12675.65 99.30 54995.05 88888.00 2011-05-14 21:34:19.625 134 12675.62 99.35 54995.10 88888.00 2011-05-14 21:34:19.750 134 12675.65 99.38 54995.12 88888.00 2011-05-14 21:34:19.875 134 12675.62 99.35 54995.07 88888.00 2011-05-14 21:34:20.000 134 12675.62 99.33 54995.05 88888.00 2011-05-14 21:34:20.125 134 12675.65 99.38 54995.10 88888.00 2011-05-14 21:34:20.250 134 12675.60 99.38 54995.12 88888.00 2011-05-14 21:34:20.375 134 12675.62 99.38 54995.10 88888.00 2011-05-14 21:34:20.500 134 12675.65 99.38 54995.12 88888.00 2011-05-14 21:34:20.625 134 12675.62 99.33 54995.07 88888.00 2011-05-14 21:34:20.750 134 12675.62 99.38 54995.07 88888.00 2011-05-14 21:34:20.875 134 12675.65 99.38 54995.10 88888.00 2011-05-14 21:34:21.000 134 12675.70 99.38 54995.10 88888.00 2011-05-14 21:34:21.125 134 12675.75 99.38 54995.10 88888.00 2011-05-14 21:34:21.250 134 12675.83 99.38 54995.12 88888.00 2011-05-14 21:34:21.375 134 12675.85 99.35 54995.12 88888.00 2011-05-14 21:34:21.500 134 12675.77 99.35 54995.12 88888.00 2011-05-14 21:34:21.625 134 12675.73 99.35 54995.10 88888.00 2011-05-14 21:34:21.750 134 12675.80 99.40 54995.12 88888.00 2011-05-14 21:34:21.875 134 12675.88 99.38 54995.12 88888.00 2011-05-14 21:34:22.000 134 12675.88 99.33 54995.07 88888.00 2011-05-14 21:34:22.125 134 12675.85 99.33 54995.10 88888.00 2011-05-14 21:34:22.250 134 12675.83 99.35 54995.10 88888.00 2011-05-14 21:34:22.375 134 12675.80 99.35 54995.10 88888.00 2011-05-14 21:34:22.500 134 12675.83 99.33 54995.10 88888.00 2011-05-14 21:34:22.625 134 12675.88 99.33 54995.12 88888.00 2011-05-14 21:34:22.750 134 12675.88 99.33 54995.07 88888.00 2011-05-14 21:34:22.875 134 12675.85 99.35 54995.05 88888.00 2011-05-14 21:34:23.000 134 12675.90 99.35 54995.05 88888.00 2011-05-14 21:34:23.125 134 12675.90 99.38 54995.10 88888.00 2011-05-14 21:34:23.250 134 12675.88 99.35 54995.10 88888.00 2011-05-14 21:34:23.375 134 12675.92 99.35 54995.10 88888.00 2011-05-14 21:34:23.500 134 12675.98 99.35 54995.07 88888.00 2011-05-14 21:34:23.625 134 12675.98 99.35 54995.07 88888.00 2011-05-14 21:34:23.750 134 12675.95 99.33 54995.03 88888.00 2011-05-14 21:34:23.875 134 12675.95 99.38 54995.03 88888.00 2011-05-14 21:34:24.000 134 12676.00 99.38 54995.05 88888.00 2011-05-14 21:34:24.125 134 12675.98 99.35 54995.05 88888.00 2011-05-14 21:34:24.250 134 12675.92 99.30 54995.03 88888.00 2011-05-14 21:34:24.375 134 12675.98 99.30 54995.03 88888.00 2011-05-14 21:34:24.500 134 12676.02 99.30 54995.07 88888.00 2011-05-14 21:34:24.625 134 12676.08 99.28 54995.05 88888.00 2011-05-14 21:34:24.750 134 12676.05 99.25 54995.05 88888.00 2011-05-14 21:34:24.875 134 12676.05 99.28 54995.07 88888.00 2011-05-14 21:34:25.000 134 12676.05 99.28 54995.07 88888.00 2011-05-14 21:34:25.125 134 12676.05 99.30 54995.10 88888.00 2011-05-14 21:34:25.250 134 12676.05 99.28 54995.10 88888.00 2011-05-14 21:34:25.375 134 12676.10 99.28 54995.07 88888.00 2011-05-14 21:34:25.500 134 12676.05 99.25 54995.05 88888.00 2011-05-14 21:34:25.625 134 12676.05 99.22 54995.05 88888.00 2011-05-14 21:34:25.750 134 12676.05 99.25 54995.05 88888.00 2011-05-14 21:34:25.875 134 12676.08 99.22 54995.05 88888.00 2011-05-14 21:34:26.000 134 12676.10 99.25 54995.05 88888.00 2011-05-14 21:34:26.125 134 12676.10 99.25 54995.10 88888.00 2011-05-14 21:34:26.250 134 12676.10 99.25 54995.07 88888.00 2011-05-14 21:34:26.375 134 12676.12 99.25 54995.07 88888.00 2011-05-14 21:34:26.500 134 12676.08 99.22 54995.05 88888.00 2011-05-14 21:34:26.625 134 12676.08 99.22 54995.05 88888.00 2011-05-14 21:34:26.750 134 12676.10 99.17 54995.05 88888.00 2011-05-14 21:34:26.875 134 12676.05 99.17 54995.05 88888.00 2011-05-14 21:34:27.000 134 12676.05 99.12 54995.03 88888.00 2011-05-14 21:34:27.125 134 12676.02 99.15 54995.03 88888.00 2011-05-14 21:34:27.250 134 12675.98 99.17 54995.05 88888.00 2011-05-14 21:34:27.375 134 12676.02 99.20 54995.07 88888.00 2011-05-14 21:34:27.500 134 12676.02 99.22 54995.05 88888.00 2011-05-14 21:34:27.625 134 12676.05 99.20 54995.05 88888.00 2011-05-14 21:34:27.750 134 12676.02 99.17 54995.05 88888.00 2011-05-14 21:34:27.875 134 12676.05 99.20 54995.05 88888.00 2011-05-14 21:34:28.000 134 12676.05 99.17 54995.07 88888.00 2011-05-14 21:34:28.125 134 12676.05 99.17 54995.10 88888.00 2011-05-14 21:34:28.250 134 12676.00 99.17 54995.10 88888.00 2011-05-14 21:34:28.375 134 12675.98 99.17 54995.10 88888.00 2011-05-14 21:34:28.500 134 12675.98 99.17 54995.10 88888.00 2011-05-14 21:34:28.625 134 12676.05 99.17 54995.12 88888.00 2011-05-14 21:34:28.750 134 12676.08 99.15 54995.10 88888.00 2011-05-14 21:34:28.875 134 12676.00 99.12 54995.07 88888.00 2011-05-14 21:34:29.000 134 12676.02 99.10 54995.05 88888.00 2011-05-14 21:34:29.125 134 12676.08 99.12 54995.07 88888.00 2011-05-14 21:34:29.250 134 12676.12 99.12 54995.07 88888.00 2011-05-14 21:34:29.375 134 12676.15 99.12 54995.05 88888.00 2011-05-14 21:34:29.500 134 12676.15 99.10 54995.05 88888.00 2011-05-14 21:34:29.625 134 12676.15 99.10 54995.07 88888.00 2011-05-14 21:34:29.750 134 12676.12 99.10 54995.10 88888.00 2011-05-14 21:34:29.875 134 12676.17 99.12 54995.10 88888.00 2011-05-14 21:34:30.000 134 12676.27 99.12 54995.07 88888.00 2011-05-14 21:34:30.125 134 12676.30 99.12 54995.10 88888.00 2011-05-14 21:34:30.250 134 12676.23 99.10 54995.10 88888.00 2011-05-14 21:34:30.375 134 12676.25 99.08 54995.07 88888.00 2011-05-14 21:34:30.500 134 12676.27 99.08 54995.10 88888.00 2011-05-14 21:34:30.625 134 12676.30 99.05 54995.10 88888.00 2011-05-14 21:34:30.750 134 12676.27 99.03 54995.07 88888.00 2011-05-14 21:34:30.875 134 12676.23 99.00 54995.05 88888.00 2011-05-14 21:34:31.000 134 12676.20 98.97 54995.05 88888.00 2011-05-14 21:34:31.125 134 12676.23 99.03 54995.10 88888.00 2011-05-14 21:34:31.250 134 12676.23 99.03 54995.07 88888.00 2011-05-14 21:34:31.375 134 12676.25 99.05 54995.07 88888.00 2011-05-14 21:34:31.500 134 12676.23 99.05 54995.07 88888.00 2011-05-14 21:34:31.625 134 12676.20 99.03 54995.07 88888.00 2011-05-14 21:34:31.750 134 12676.23 99.00 54995.07 88888.00 2011-05-14 21:34:31.875 134 12676.25 99.00 54995.07 88888.00 2011-05-14 21:34:32.000 134 12676.25 98.97 54995.07 88888.00 2011-05-14 21:34:32.125 134 12676.27 98.97 54995.07 88888.00 2011-05-14 21:34:32.250 134 12676.27 98.92 54995.05 88888.00 2011-05-14 21:34:32.375 134 12676.33 98.95 54995.05 88888.00 2011-05-14 21:34:32.500 134 12676.27 98.97 54995.07 88888.00 2011-05-14 21:34:32.625 134 12676.33 98.92 54995.05 88888.00 2011-05-14 21:34:32.750 134 12676.27 98.97 54995.07 88888.00 2011-05-14 21:34:32.875 134 12676.30 98.97 54995.07 88888.00 2011-05-14 21:34:33.000 134 12676.23 98.95 54995.07 88888.00 2011-05-14 21:34:33.125 134 12676.20 98.92 54995.07 88888.00 2011-05-14 21:34:33.250 134 12676.27 98.97 54995.07 88888.00 2011-05-14 21:34:33.375 134 12676.33 98.97 54995.07 88888.00 2011-05-14 21:34:33.500 134 12676.38 98.95 54995.07 88888.00 2011-05-14 21:34:33.625 134 12676.38 98.92 54995.07 88888.00 2011-05-14 21:34:33.750 134 12676.38 98.95 54995.05 88888.00 2011-05-14 21:34:33.875 134 12676.38 98.95 54995.07 88888.00 2011-05-14 21:34:34.000 134 12676.42 98.95 54995.07 88888.00 2011-05-14 21:34:34.125 134 12676.35 98.95 54995.07 88888.00 2011-05-14 21:34:34.250 134 12676.35 98.92 54995.07 88888.00 2011-05-14 21:34:34.375 134 12676.38 98.92 54995.07 88888.00 2011-05-14 21:34:34.500 134 12676.42 98.92 54995.07 88888.00 2011-05-14 21:34:34.625 134 12676.40 98.90 54995.05 88888.00 2011-05-14 21:34:34.750 134 12676.38 98.88 54995.03 88888.00 2011-05-14 21:34:34.875 134 12676.38 98.85 54995.03 88888.00 2011-05-14 21:34:35.000 134 12676.50 98.85 54995.05 88888.00 2011-05-14 21:34:35.125 134 12676.55 98.85 54995.07 88888.00 2011-05-14 21:34:35.250 134 12676.55 98.85 54995.07 88888.00 2011-05-14 21:34:35.375 134 12676.55 98.83 54995.05 88888.00 2011-05-14 21:34:35.500 134 12676.55 98.83 54995.05 88888.00 2011-05-14 21:34:35.625 134 12676.58 98.85 54995.07 88888.00 2011-05-14 21:34:35.750 134 12676.58 98.83 54995.07 88888.00 2011-05-14 21:34:35.875 134 12676.55 98.83 54995.07 88888.00 2011-05-14 21:34:36.000 134 12676.55 98.80 54995.07 88888.00 2011-05-14 21:34:36.125 134 12676.55 98.72 54995.05 88888.00 2011-05-14 21:34:36.250 134 12676.58 98.75 54995.07 88888.00 2011-05-14 21:34:36.375 134 12676.65 98.78 54995.10 88888.00 2011-05-14 21:34:36.500 134 12676.65 98.78 54995.10 88888.00 2011-05-14 21:34:36.625 134 12676.65 98.83 54995.07 88888.00 2011-05-14 21:34:36.750 134 12676.55 98.78 54995.05 88888.00 2011-05-14 21:34:36.875 134 12676.55 98.75 54995.05 88888.00 2011-05-14 21:34:37.000 134 12676.58 98.78 54995.07 88888.00 2011-05-14 21:34:37.125 134 12676.60 98.78 54995.05 88888.00 2011-05-14 21:34:37.250 134 12676.62 98.72 54995.05 88888.00 2011-05-14 21:34:37.375 134 12676.70 98.72 54995.03 88888.00 2011-05-14 21:34:37.500 134 12676.70 98.75 54995.05 88888.00 2011-05-14 21:34:37.625 134 12676.67 98.72 54995.05 88888.00 2011-05-14 21:34:37.750 134 12676.65 98.70 54995.03 88888.00 2011-05-14 21:34:37.875 134 12676.65 98.67 54995.03 88888.00 2011-05-14 21:34:38.000 134 12676.73 98.72 54995.03 88888.00 2011-05-14 21:34:38.125 134 12676.77 98.72 54995.00 88888.00 2011-05-14 21:34:38.250 134 12676.75 98.70 54995.03 88888.00 2011-05-14 21:34:38.375 134 12676.80 98.67 54995.03 88888.00 2011-05-14 21:34:38.500 134 12676.80 98.67 54995.03 88888.00 2011-05-14 21:34:38.625 134 12676.77 98.62 54995.03 88888.00 2011-05-14 21:34:38.750 134 12676.75 98.62 54995.00 88888.00 2011-05-14 21:34:38.875 134 12676.75 98.62 54995.03 88888.00 2011-05-14 21:34:39.000 134 12676.83 98.60 54995.05 88888.00 2011-05-14 21:34:39.125 134 12676.85 98.62 54995.05 88888.00 2011-05-14 21:34:39.250 134 12676.83 98.65 54995.05 88888.00 2011-05-14 21:34:39.375 134 12676.83 98.62 54995.03 88888.00 2011-05-14 21:34:39.500 134 12676.85 98.58 54995.03 88888.00 2011-05-14 21:34:39.625 134 12676.90 98.58 54995.03 88888.00 2011-05-14 21:34:39.750 134 12676.83 98.58 54995.03 88888.00 2011-05-14 21:34:39.875 134 12676.83 98.58 54995.03 88888.00 2011-05-14 21:34:40.000 134 12676.83 98.55 54995.00 88888.00 2011-05-14 21:34:40.125 134 12676.83 98.55 54995.03 88888.00 2011-05-14 21:34:40.250 134 12676.85 98.58 54995.07 88888.00 2011-05-14 21:34:40.375 134 12676.90 98.58 54995.05 88888.00 2011-05-14 21:34:40.500 134 12676.85 98.58 54995.03 88888.00 2011-05-14 21:34:40.625 134 12676.85 98.55 54995.05 88888.00 2011-05-14 21:34:40.750 134 12676.83 98.55 54995.05 88888.00 2011-05-14 21:34:40.875 134 12676.83 98.55 54995.05 88888.00 2011-05-14 21:34:41.000 134 12676.83 98.53 54995.03 88888.00 2011-05-14 21:34:41.125 134 12676.88 98.53 54995.05 88888.00 2011-05-14 21:34:41.250 134 12676.90 98.53 54995.03 88888.00 2011-05-14 21:34:41.375 134 12676.92 98.50 54995.00 88888.00 2011-05-14 21:34:41.500 134 12676.90 98.50 54995.00 88888.00 2011-05-14 21:34:41.625 134 12676.98 98.53 54995.03 88888.00 2011-05-14 21:34:41.750 134 12677.00 98.55 54995.03 88888.00 2011-05-14 21:34:41.875 134 12676.98 98.55 54995.05 88888.00 2011-05-14 21:34:42.000 134 12676.98 98.55 54995.03 88888.00 2011-05-14 21:34:42.125 134 12677.00 98.53 54995.03 88888.00 2011-05-14 21:34:42.250 134 12677.02 98.50 54995.00 88888.00 2011-05-14 21:34:42.375 134 12677.08 98.50 54995.00 88888.00 2011-05-14 21:34:42.500 134 12677.10 98.47 54995.03 88888.00 2011-05-14 21:34:42.625 134 12677.12 98.45 54995.05 88888.00 2011-05-14 21:34:42.750 134 12677.05 98.47 54995.05 88888.00 2011-05-14 21:34:42.875 134 12677.02 98.47 54995.03 88888.00 2011-05-14 21:34:43.000 134 12677.08 98.47 54995.00 88888.00 2011-05-14 21:34:43.125 134 12677.15 98.47 54995.00 88888.00 2011-05-14 21:34:43.250 134 12677.12 98.47 54995.00 88888.00 2011-05-14 21:34:43.375 134 12677.12 98.50 54995.00 88888.00 2011-05-14 21:34:43.500 134 12677.12 98.50 54995.03 88888.00 2011-05-14 21:34:43.625 134 12677.12 98.47 54995.03 88888.00 2011-05-14 21:34:43.750 134 12677.10 98.45 54995.00 88888.00 2011-05-14 21:34:43.875 134 12677.12 98.45 54994.97 88888.00 2011-05-14 21:34:44.000 134 12677.17 98.45 54995.00 88888.00 2011-05-14 21:34:44.125 134 12677.25 98.47 54995.00 88888.00 2011-05-14 21:34:44.250 134 12677.23 98.47 54994.97 88888.00 2011-05-14 21:34:44.375 134 12677.20 98.45 54995.00 88888.00 2011-05-14 21:34:44.500 134 12677.17 98.42 54994.97 88888.00 2011-05-14 21:34:44.625 134 12677.17 98.40 54994.93 88888.00 2011-05-14 21:34:44.750 134 12677.23 98.40 54994.93 88888.00 2011-05-14 21:34:44.875 134 12677.33 98.42 54994.93 88888.00 2011-05-14 21:34:45.000 134 12677.35 98.40 54994.93 88888.00 2011-05-14 21:34:45.125 134 12677.33 98.40 54994.90 88888.00 2011-05-14 21:34:45.250 134 12677.27 98.40 54994.88 88888.00 2011-05-14 21:34:45.375 134 12677.20 98.40 54994.88 88888.00 2011-05-14 21:34:45.500 134 12677.23 98.40 54994.93 88888.00 2011-05-14 21:34:45.625 134 12677.27 98.42 54994.93 88888.00 2011-05-14 21:34:45.750 134 12677.25 98.40 54994.93 88888.00 2011-05-14 21:34:45.875 134 12677.27 98.40 54994.90 88888.00 2011-05-14 21:34:46.000 134 12677.35 98.45 54994.90 88888.00 2011-05-14 21:34:46.125 134 12677.42 98.42 54994.90 88888.00 2011-05-14 21:34:46.250 134 12677.40 98.35 54994.88 88888.00 2011-05-14 21:34:46.375 134 12677.40 98.38 54994.88 88888.00 2011-05-14 21:34:46.500 134 12677.38 98.35 54994.82 88888.00 2011-05-14 21:34:46.625 134 12677.45 98.38 54994.85 88888.00 2011-05-14 21:34:46.750 134 12677.50 98.40 54994.88 88888.00 2011-05-14 21:34:46.875 134 12677.45 98.35 54994.82 88888.00 2011-05-14 21:34:47.000 134 12677.45 98.35 54994.82 88888.00 2011-05-14 21:34:47.125 134 12677.48 98.40 54994.85 88888.00 2011-05-14 21:34:47.250 134 12677.48 98.35 54994.85 88888.00 2011-05-14 21:34:47.375 134 12677.55 98.35 54994.82 88888.00 2011-05-14 21:34:47.500 134 12677.62 98.35 54994.82 88888.00 2011-05-14 21:34:47.625 134 12677.62 98.38 54994.80 88888.00 2011-05-14 21:34:47.750 134 12677.58 98.38 54994.80 88888.00 2011-05-14 21:34:47.875 134 12677.52 98.40 54994.85 88888.00 2011-05-14 21:34:48.000 134 12677.48 98.40 54994.82 88888.00 2011-05-14 21:34:48.125 134 12677.50 98.35 54994.80 88888.00 2011-05-14 21:34:48.250 134 12677.58 98.35 54994.80 88888.00 2011-05-14 21:34:48.375 134 12677.60 98.35 54994.80 88888.00 2011-05-14 21:34:48.500 134 12677.67 98.38 54994.78 88888.00 2011-05-14 21:34:48.625 134 12677.62 98.38 54994.78 88888.00 2011-05-14 21:34:48.750 134 12677.60 98.35 54994.78 88888.00 2011-05-14 21:34:48.875 134 12677.60 98.35 54994.80 88888.00 2011-05-14 21:34:49.000 134 12677.65 98.38 54994.75 88888.00 2011-05-14 21:34:49.125 134 12677.70 98.35 54994.75 88888.00 2011-05-14 21:34:49.250 134 12677.75 98.35 54994.75 88888.00 2011-05-14 21:34:49.375 134 12677.67 98.35 54994.72 88888.00 2011-05-14 21:34:49.500 134 12677.65 98.38 54994.75 88888.00 2011-05-14 21:34:49.625 134 12677.62 98.35 54994.75 88888.00 2011-05-14 21:34:49.750 134 12677.73 98.33 54994.72 88888.00 2011-05-14 21:34:49.875 134 12677.83 98.38 54994.72 88888.00 2011-05-14 21:34:50.000 134 12677.92 98.40 54994.78 88888.00 2011-05-14 21:34:50.125 134 12677.90 98.40 54994.75 88888.00 2011-05-14 21:34:50.250 134 12677.73 98.35 54994.72 88888.00 2011-05-14 21:34:50.375 134 12677.70 98.35 54994.70 88888.00 2011-05-14 21:34:50.500 134 12677.75 98.33 54994.72 88888.00 2011-05-14 21:34:50.625 134 12677.83 98.33 54994.72 88888.00 2011-05-14 21:34:50.750 134 12677.90 98.38 54994.72 88888.00 2011-05-14 21:34:50.875 134 12677.90 98.38 54994.70 88888.00 2011-05-14 21:34:51.000 134 12677.90 98.35 54994.70 88888.00 2011-05-14 21:34:51.125 134 12677.90 98.35 54994.72 88888.00 2011-05-14 21:34:51.250 134 12677.92 98.33 54994.70 88888.00 2011-05-14 21:34:51.375 134 12678.00 98.33 54994.62 88888.00 2011-05-14 21:34:51.500 134 12677.98 98.30 54994.65 88888.00 2011-05-14 21:34:51.625 134 12677.95 98.33 54994.62 88888.00 2011-05-14 21:34:51.750 134 12677.98 98.28 54994.62 88888.00 2011-05-14 21:34:51.875 134 12678.05 98.30 54994.65 88888.00 2011-05-14 21:34:52.000 134 12678.05 98.33 54994.65 88888.00 2011-05-14 21:34:52.125 134 12678.08 98.33 54994.65 88888.00 2011-05-14 21:34:52.250 134 12678.02 98.33 54994.62 88888.00 2011-05-14 21:34:52.375 134 12678.08 98.38 54994.60 88888.00 2011-05-14 21:34:52.500 134 12678.05 98.33 54994.60 88888.00 2011-05-14 21:34:52.625 134 12678.05 98.33 54994.62 88888.00 2011-05-14 21:34:52.750 134 12678.08 98.33 54994.60 88888.00 2011-05-14 21:34:52.875 134 12678.12 98.33 54994.62 88888.00 2011-05-14 21:34:53.000 134 12678.08 98.33 54994.60 88888.00 2011-05-14 21:34:53.125 134 12678.10 98.33 54994.62 88888.00 2011-05-14 21:34:53.250 134 12678.20 98.30 54994.57 88888.00 2011-05-14 21:34:53.375 134 12678.17 98.30 54994.57 88888.00 2011-05-14 21:34:53.500 134 12678.17 98.28 54994.57 88888.00 2011-05-14 21:34:53.625 134 12678.20 98.30 54994.60 88888.00 2011-05-14 21:34:53.750 134 12678.20 98.33 54994.62 88888.00 2011-05-14 21:34:53.875 134 12678.17 98.30 54994.57 88888.00 2011-05-14 21:34:54.000 134 12678.20 98.28 54994.55 88888.00 2011-05-14 21:34:54.125 134 12678.20 98.28 54994.55 88888.00 2011-05-14 21:34:54.250 134 12678.20 98.28 54994.57 88888.00 2011-05-14 21:34:54.375 134 12678.30 98.33 54994.60 88888.00 2011-05-14 21:34:54.500 134 12678.35 98.35 54994.55 88888.00 2011-05-14 21:34:54.625 134 12678.33 98.35 54994.55 88888.00 2011-05-14 21:34:54.750 134 12678.30 98.35 54994.55 88888.00 2011-05-14 21:34:54.875 134 12678.25 98.33 54994.55 88888.00 2011-05-14 21:34:55.000 134 12678.35 98.33 54994.53 88888.00 2011-05-14 21:34:55.125 134 12678.38 98.35 54994.53 88888.00 2011-05-14 21:34:55.250 134 12678.30 98.33 54994.50 88888.00 2011-05-14 21:34:55.375 134 12678.33 98.33 54994.50 88888.00 2011-05-14 21:34:55.500 134 12678.38 98.33 54994.50 88888.00 2011-05-14 21:34:55.625 134 12678.42 98.30 54994.50 88888.00 2011-05-14 21:34:55.750 134 12678.48 98.30 54994.47 88888.00 2011-05-14 21:34:55.875 134 12678.52 98.33 54994.47 88888.00 2011-05-14 21:34:56.000 134 12678.52 98.35 54994.47 88888.00 2011-05-14 21:34:56.125 134 12678.48 98.33 54994.50 88888.00 2011-05-14 21:34:56.250 134 12678.45 98.30 54994.50 88888.00 2011-05-14 21:34:56.375 134 12678.48 98.30 54994.47 88888.00 2011-05-14 21:34:56.500 134 12678.52 98.33 54994.47 88888.00 2011-05-14 21:34:56.625 134 12678.55 98.33 54994.47 88888.00 2011-05-14 21:34:56.750 134 12678.60 98.35 54994.45 88888.00 2011-05-14 21:34:56.875 134 12678.62 98.35 54994.45 88888.00 2011-05-14 21:34:57.000 134 12678.65 98.35 54994.45 88888.00 2011-05-14 21:34:57.125 134 12678.62 98.35 54994.45 88888.00 2011-05-14 21:34:57.250 134 12678.60 98.35 54994.45 88888.00 2011-05-14 21:34:57.375 134 12678.62 98.35 54994.45 88888.00 2011-05-14 21:34:57.500 134 12678.60 98.38 54994.43 88888.00 2011-05-14 21:34:57.625 134 12678.60 98.35 54994.43 88888.00 2011-05-14 21:34:57.750 134 12678.55 98.33 54994.43 88888.00 2011-05-14 21:34:57.875 134 12678.55 98.35 54994.43 88888.00 2011-05-14 21:34:58.000 134 12678.60 98.38 54994.45 88888.00 2011-05-14 21:34:58.125 134 12678.67 98.35 54994.43 88888.00 2011-05-14 21:34:58.250 134 12678.65 98.30 54994.40 88888.00 2011-05-14 21:34:58.375 134 12678.67 98.33 54994.40 88888.00 2011-05-14 21:34:58.500 134 12678.77 98.38 54994.43 88888.00 2011-05-14 21:34:58.625 134 12678.80 98.40 54994.43 88888.00 2011-05-14 21:34:58.750 134 12678.73 98.40 54994.40 88888.00 2011-05-14 21:34:58.875 134 12678.70 98.38 54994.43 88888.00 2011-05-14 21:34:59.000 134 12678.75 98.38 54994.38 88888.00 2011-05-14 21:34:59.125 134 12678.83 98.38 54994.38 88888.00 2011-05-14 21:34:59.250 134 12678.83 98.38 54994.38 88888.00 2011-05-14 21:34:59.375 134 12678.80 98.38 54994.35 88888.00 2011-05-14 21:34:59.500 134 12678.77 98.38 54994.38 88888.00 2011-05-14 21:34:59.625 134 12678.80 98.40 54994.38 88888.00 2011-05-14 21:34:59.750 134 12678.83 98.42 54994.35 88888.00 2011-05-14 21:34:59.875 134 12678.80 98.42 54994.35 88888.00 2011-05-14 21:35:00.000 134 12678.80 98.40 54994.35 88888.00 2011-05-14 21:35:00.125 134 12678.85 98.42 54994.35 88888.00 2011-05-14 21:35:00.250 134 12678.85 98.45 54994.32 88888.00 2011-05-14 21:35:00.375 134 12678.92 98.47 54994.35 88888.00 2011-05-14 21:35:00.500 134 12678.95 98.47 54994.32 88888.00 2011-05-14 21:35:00.625 134 12678.98 98.47 54994.35 88888.00 2011-05-14 21:35:00.750 134 12678.98 98.47 54994.35 88888.00 2011-05-14 21:35:00.875 134 12678.98 98.50 54994.32 88888.00 2011-05-14 21:35:01.000 134 12679.02 98.42 54994.30 88888.00 2011-05-14 21:35:01.125 134 12679.02 98.45 54994.30 88888.00 2011-05-14 21:35:01.250 134 12679.00 98.45 54994.30 88888.00 2011-05-14 21:35:01.375 134 12678.95 98.42 54994.30 88888.00 2011-05-14 21:35:01.500 134 12678.92 98.45 54994.28 88888.00 2011-05-14 21:35:01.625 134 12678.95 98.45 54994.28 88888.00 2011-05-14 21:35:01.750 134 12678.92 98.47 54994.30 88888.00 2011-05-14 21:35:01.875 134 12678.92 98.53 54994.32 88888.00 2011-05-14 21:35:02.000 134 12678.98 98.55 54994.28 88888.00 2011-05-14 21:35:02.125 134 12679.00 98.53 54994.28 88888.00 2011-05-14 21:35:02.250 134 12678.98 98.53 54994.28 88888.00 2011-05-14 21:35:02.375 134 12679.00 98.55 54994.25 88888.00 2011-05-14 21:35:02.500 134 12679.08 98.55 54994.25 88888.00 2011-05-14 21:35:02.625 134 12679.02 98.60 54994.25 88888.00 2011-05-14 21:35:02.750 134 12679.02 98.62 54994.22 88888.00 2011-05-14 21:35:02.875 134 12679.02 98.60 54994.22 88888.00 2011-05-14 21:35:03.000 134 12679.08 98.58 54994.22 88888.00 2011-05-14 21:35:03.125 134 12679.15 98.60 54994.22 88888.00 2011-05-14 21:35:03.250 134 12679.15 98.62 54994.20 88888.00 2011-05-14 21:35:03.375 134 12679.20 98.62 54994.22 88888.00 2011-05-14 21:35:03.500 134 12679.23 98.65 54994.22 88888.00 2011-05-14 21:35:03.625 134 12679.20 98.65 54994.20 88888.00 2011-05-14 21:35:03.750 134 12679.12 98.65 54994.20 88888.00 2011-05-14 21:35:03.875 134 12679.17 98.67 54994.20 88888.00 2011-05-14 21:35:04.000 134 12679.20 98.67 54994.18 88888.00 2011-05-14 21:35:04.125 134 12679.20 98.70 54994.20 88888.00 2011-05-14 21:35:04.250 134 12679.20 98.70 54994.20 88888.00 2011-05-14 21:35:04.375 134 12679.25 98.72 54994.18 88888.00 2011-05-14 21:35:04.500 134 12679.25 98.75 54994.18 88888.00 2011-05-14 21:35:04.625 134 12679.27 98.75 54994.18 88888.00 2011-05-14 21:35:04.750 134 12679.27 98.72 54994.15 88888.00 2011-05-14 21:35:04.875 134 12679.30 98.75 54994.15 88888.00 2011-05-14 21:35:05.000 134 12679.30 98.78 54994.15 88888.00 2011-05-14 21:35:05.125 134 12679.27 98.75 54994.12 88888.00 2011-05-14 21:35:05.250 134 12679.33 98.78 54994.10 88888.00 2011-05-14 21:35:05.375 134 12679.40 98.83 54994.07 88888.00 2011-05-14 21:35:05.500 134 12679.40 98.83 54994.05 88888.00 2011-05-14 21:35:05.625 134 12679.38 98.80 54994.05 88888.00 2011-05-14 21:35:05.750 134 12679.40 98.80 54994.05 88888.00 2011-05-14 21:35:05.875 134 12679.42 98.85 54994.10 88888.00 2011-05-14 21:35:06.000 134 12679.40 98.85 54994.07 88888.00 2011-05-14 21:35:06.125 134 12679.38 98.88 54994.10 88888.00 2011-05-14 21:35:06.250 134 12679.35 98.85 54994.07 88888.00 2011-05-14 21:35:06.375 134 12679.38 98.83 54994.07 88888.00 2011-05-14 21:35:06.500 134 12679.38 98.85 54994.07 88888.00 2011-05-14 21:35:06.625 134 12679.42 98.88 54994.07 88888.00 2011-05-14 21:35:06.750 134 12679.48 98.90 54994.10 88888.00 2011-05-14 21:35:06.875 134 12679.42 98.92 54994.07 88888.00 2011-05-14 21:35:07.000 134 12679.38 98.97 54994.05 88888.00 2011-05-14 21:35:07.125 134 12679.42 98.97 54994.05 88888.00 2011-05-14 21:35:07.250 134 12679.48 98.95 54994.05 88888.00 2011-05-14 21:35:07.375 134 12679.50 99.00 54994.05 88888.00 2011-05-14 21:35:07.500 134 12679.50 98.97 54994.05 88888.00 2011-05-14 21:35:07.625 134 12679.52 99.00 54994.03 88888.00 2011-05-14 21:35:07.750 134 12679.55 99.03 54994.00 88888.00 2011-05-14 21:35:07.875 134 12679.58 99.05 54994.00 88888.00 2011-05-14 21:35:08.000 134 12679.58 99.03 54994.00 88888.00 2011-05-14 21:35:08.125 134 12679.62 99.05 54994.00 88888.00 2011-05-14 21:35:08.250 134 12679.60 99.05 54994.00 88888.00 2011-05-14 21:35:08.375 134 12679.62 99.05 54994.00 88888.00 2011-05-14 21:35:08.500 134 12679.67 99.10 54994.00 88888.00 2011-05-14 21:35:08.625 134 12679.73 99.15 54993.97 88888.00 2011-05-14 21:35:08.750 134 12679.67 99.15 54993.97 88888.00 2011-05-14 21:35:08.875 134 12679.67 99.17 54993.97 88888.00 2011-05-14 21:35:09.000 134 12679.70 99.20 54993.97 88888.00 2011-05-14 21:35:09.125 134 12679.70 99.20 54993.97 88888.00 2011-05-14 21:35:09.250 134 12679.62 99.15 54993.95 88888.00 2011-05-14 21:35:09.375 134 12679.67 99.20 54993.97 88888.00 2011-05-14 21:35:09.500 134 12679.70 99.17 54993.95 88888.00 2011-05-14 21:35:09.625 134 12679.70 99.17 54993.93 88888.00 2011-05-14 21:35:09.750 134 12679.73 99.20 54993.90 88888.00 2011-05-14 21:35:09.875 134 12679.75 99.20 54993.93 88888.00 2011-05-14 21:35:10.000 134 12679.77 99.22 54993.93 88888.00 2011-05-14 21:35:10.125 134 12679.75 99.25 54993.90 88888.00 2011-05-14 21:35:10.250 134 12679.75 99.22 54993.90 88888.00 2011-05-14 21:35:10.375 134 12679.80 99.25 54993.90 88888.00 2011-05-14 21:35:10.500 134 12679.80 99.30 54993.85 88888.00 2011-05-14 21:35:10.625 134 12679.88 99.33 54993.88 88888.00 2011-05-14 21:35:10.750 134 12679.92 99.33 54993.85 88888.00 2011-05-14 21:35:10.875 134 12679.90 99.30 54993.88 88888.00 2011-05-14 21:35:11.000 134 12679.83 99.28 54993.85 88888.00 2011-05-14 21:35:11.125 134 12679.88 99.25 54993.85 88888.00 2011-05-14 21:35:11.250 134 12679.92 99.28 54993.85 88888.00 2011-05-14 21:35:11.375 134 12679.95 99.28 54993.85 88888.00 2011-05-14 21:35:11.500 134 12679.98 99.28 54993.80 88888.00 2011-05-14 21:35:11.625 134 12680.00 99.33 54993.82 88888.00 2011-05-14 21:35:11.750 134 12679.98 99.35 54993.85 88888.00 2011-05-14 21:35:11.875 134 12679.95 99.38 54993.85 88888.00 2011-05-14 21:35:12.000 134 12679.95 99.35 54993.82 88888.00 2011-05-14 21:35:12.125 134 12679.92 99.38 54993.80 88888.00 2011-05-14 21:35:12.250 134 12679.95 99.35 54993.80 88888.00 2011-05-14 21:35:12.375 134 12680.05 99.40 54993.82 88888.00 2011-05-14 21:35:12.500 134 12680.02 99.45 54993.80 88888.00 2011-05-14 21:35:12.625 134 12679.98 99.45 54993.78 88888.00 2011-05-14 21:35:12.750 134 12679.98 99.47 54993.82 88888.00 2011-05-14 21:35:12.875 134 12680.05 99.50 54993.80 88888.00 2011-05-14 21:35:13.000 134 12680.10 99.50 54993.78 88888.00 2011-05-14 21:35:13.125 134 12680.12 99.53 54993.78 88888.00 2011-05-14 21:35:13.250 134 12680.10 99.55 54993.82 88888.00 2011-05-14 21:35:13.375 134 12680.02 99.55 54993.80 88888.00 2011-05-14 21:35:13.500 134 12680.05 99.53 54993.78 88888.00 2011-05-14 21:35:13.625 134 12680.08 99.53 54993.78 88888.00 2011-05-14 21:35:13.750 134 12680.12 99.55 54993.78 88888.00 2011-05-14 21:35:13.875 134 12680.10 99.58 54993.78 88888.00 2011-05-14 21:35:14.000 134 12680.10 99.58 54993.78 88888.00 2011-05-14 21:35:14.125 134 12680.05 99.58 54993.78 88888.00 2011-05-14 21:35:14.250 134 12680.05 99.58 54993.80 88888.00 2011-05-14 21:35:14.375 134 12680.08 99.62 54993.82 88888.00 2011-05-14 21:35:14.500 134 12680.12 99.62 54993.78 88888.00 2011-05-14 21:35:14.625 134 12680.15 99.60 54993.75 88888.00 2011-05-14 21:35:14.750 134 12680.15 99.62 54993.72 88888.00 2011-05-14 21:35:14.875 134 12680.17 99.67 54993.75 88888.00 2011-05-14 21:35:15.000 134 12680.20 99.70 54993.72 88888.00 2011-05-14 21:35:15.125 134 12680.23 99.67 54993.75 88888.00 2011-05-14 21:35:15.250 134 12680.27 99.65 54993.72 88888.00 2011-05-14 21:35:15.375 134 12680.30 99.65 54993.70 88888.00 2011-05-14 21:35:15.500 134 12680.35 99.70 54993.72 88888.00 2011-05-14 21:35:15.625 134 12680.40 99.70 54993.75 88888.00 2011-05-14 21:35:15.750 134 12680.33 99.72 54993.72 88888.00 2011-05-14 21:35:15.875 134 12680.25 99.72 54993.70 88888.00 2011-05-14 21:35:16.000 134 12680.20 99.78 54993.68 88888.00 2011-05-14 21:35:16.125 134 12680.17 99.80 54993.68 88888.00 2011-05-14 21:35:16.250 134 12680.17 99.80 54993.70 88888.00 2011-05-14 21:35:16.375 134 12680.25 99.83 54993.72 88888.00 2011-05-14 21:35:16.500 134 12680.27 99.78 54993.70 88888.00 2011-05-14 21:35:16.625 134 12680.25 99.78 54993.70 88888.00 2011-05-14 21:35:16.750 134 12680.30 99.83 54993.68 88888.00 2011-05-14 21:35:16.875 134 12680.35 99.88 54993.70 88888.00 2011-05-14 21:35:17.000 134 12680.38 99.90 54993.68 88888.00 2011-05-14 21:35:17.125 134 12680.38 99.88 54993.68 88888.00 2011-05-14 21:35:17.250 134 12680.35 99.85 54993.68 88888.00 2011-05-14 21:35:17.375 134 12680.38 99.88 54993.65 88888.00 2011-05-14 21:35:17.500 134 12680.35 99.92 54993.68 88888.00 2011-05-14 21:35:17.625 134 12680.35 99.95 54993.72 88888.00 2011-05-14 21:35:17.750 134 12680.40 99.95 54993.70 88888.00 2011-05-14 21:35:17.875 134 12680.40 99.95 54993.68 88888.00 2011-05-14 21:35:18.000 134 12680.45 99.97 54993.70 88888.00 2011-05-14 21:35:18.125 134 12680.40 99.97 54993.68 88888.00 2011-05-14 21:35:18.250 134 12680.35 99.97 54993.68 88888.00 2011-05-14 21:35:18.375 134 12680.33 99.95 54993.68 88888.00 2011-05-14 21:35:18.500 134 12680.27 99.97 54993.68 88888.00 2011-05-14 21:35:18.625 134 12680.33 100.03 54993.70 88888.00 2011-05-14 21:35:18.750 134 12680.42 100.00 54993.68 88888.00 2011-05-14 21:35:18.875 134 12680.45 100.00 54993.68 88888.00 2011-05-14 21:35:19.000 134 12680.38 99.97 54993.65 88888.00 2011-05-14 21:35:19.125 134 12680.35 100.00 54993.68 88888.00 2011-05-14 21:35:19.250 134 12680.40 100.03 54993.62 88888.00 2011-05-14 21:35:19.375 134 12680.45 100.03 54993.65 88888.00 2011-05-14 21:35:19.500 134 12680.42 100.08 54993.68 88888.00 2011-05-14 21:35:19.625 134 12680.50 100.10 54993.70 88888.00 2011-05-14 21:35:19.750 134 12680.50 100.12 54993.70 88888.00 2011-05-14 21:35:19.875 134 12680.48 100.08 54993.68 88888.00 2011-05-14 21:35:20.000 134 12680.42 100.05 54993.65 88888.00 2011-05-14 21:35:20.125 134 12680.45 100.10 54993.65 88888.00 2011-05-14 21:35:20.250 134 12680.45 100.15 54993.68 88888.00 2011-05-14 21:35:20.375 134 12680.45 100.15 54993.68 88888.00 2011-05-14 21:35:20.500 134 12680.42 100.17 54993.68 88888.00 2011-05-14 21:35:20.625 134 12680.42 100.12 54993.65 88888.00 2011-05-14 21:35:20.750 134 12680.40 100.15 54993.68 88888.00 2011-05-14 21:35:20.875 134 12680.42 100.17 54993.70 88888.00 2011-05-14 21:35:21.000 134 12680.50 100.20 54993.68 88888.00 2011-05-14 21:35:21.125 134 12680.52 100.25 54993.70 88888.00 2011-05-14 21:35:21.250 134 12680.50 100.28 54993.72 88888.00 2011-05-14 21:35:21.375 134 12680.50 100.25 54993.70 88888.00 2011-05-14 21:35:21.500 134 12680.48 100.17 54993.68 88888.00 2011-05-14 21:35:21.625 134 12680.50 100.22 54993.68 88888.00 2011-05-14 21:35:21.750 134 12680.52 100.22 54993.65 88888.00 2011-05-14 21:35:21.875 134 12680.52 100.25 54993.65 88888.00 2011-05-14 21:35:22.000 134 12680.48 100.28 54993.68 88888.00 2011-05-14 21:35:22.125 134 12680.45 100.30 54993.70 88888.00 2011-05-14 21:35:22.250 134 12680.50 100.28 54993.70 88888.00 2011-05-14 21:35:22.375 134 12680.60 100.28 54993.68 88888.00 2011-05-14 21:35:22.500 134 12680.60 100.30 54993.68 88888.00 2011-05-14 21:35:22.625 134 12680.58 100.33 54993.68 88888.00 2011-05-14 21:35:22.750 134 12680.50 100.30 54993.70 88888.00 2011-05-14 21:35:22.875 134 12680.50 100.33 54993.68 88888.00 2011-05-14 21:35:23.000 134 12680.50 100.33 54993.68 88888.00 2011-05-14 21:35:23.125 134 12680.50 100.30 54993.68 88888.00 2011-05-14 21:35:23.250 134 12680.50 100.33 54993.70 88888.00 2011-05-14 21:35:23.375 134 12680.58 100.35 54993.70 88888.00 2011-05-14 21:35:23.500 134 12680.60 100.38 54993.70 88888.00 2011-05-14 21:35:23.625 134 12680.58 100.38 54993.70 88888.00 2011-05-14 21:35:23.750 134 12680.55 100.38 54993.70 88888.00 2011-05-14 21:35:23.875 134 12680.58 100.40 54993.72 88888.00 2011-05-14 21:35:24.000 134 12680.55 100.40 54993.72 88888.00 2011-05-14 21:35:24.125 134 12680.58 100.40 54993.72 88888.00 2011-05-14 21:35:24.250 134 12680.60 100.42 54993.72 88888.00 2011-05-14 21:35:24.375 134 12680.60 100.45 54993.75 88888.00 2011-05-14 21:35:24.500 134 12680.55 100.45 54993.72 88888.00 2011-05-14 21:35:24.625 134 12680.55 100.42 54993.72 88888.00 2011-05-14 21:35:24.750 134 12680.52 100.42 54993.72 88888.00 2011-05-14 21:35:24.875 134 12680.55 100.45 54993.72 88888.00 2011-05-14 21:35:25.000 134 12680.60 100.45 54993.70 88888.00 2011-05-14 21:35:25.125 134 12680.55 100.45 54993.70 88888.00 2011-05-14 21:35:25.250 134 12680.48 100.42 54993.68 88888.00 2011-05-14 21:35:25.375 134 12680.45 100.45 54993.65 88888.00 2011-05-14 21:35:25.500 134 12680.45 100.47 54993.68 88888.00 2011-05-14 21:35:25.625 134 12680.52 100.50 54993.68 88888.00 2011-05-14 21:35:25.750 134 12680.52 100.50 54993.72 88888.00 2011-05-14 21:35:25.875 134 12680.50 100.53 54993.72 88888.00 2011-05-14 21:35:26.000 134 12680.55 100.53 54993.70 88888.00 2011-05-14 21:35:26.125 134 12680.50 100.53 54993.72 88888.00 2011-05-14 21:35:26.250 134 12680.52 100.50 54993.75 88888.00 2011-05-14 21:35:26.375 134 12680.62 100.53 54993.70 88888.00 2011-05-14 21:35:26.500 134 12680.62 100.53 54993.70 88888.00 2011-05-14 21:35:26.625 134 12680.58 100.50 54993.70 88888.00 2011-05-14 21:35:26.750 134 12680.55 100.53 54993.70 88888.00 2011-05-14 21:35:26.875 134 12680.58 100.55 54993.70 88888.00 2011-05-14 21:35:27.000 134 12680.65 100.58 54993.70 88888.00 2011-05-14 21:35:27.125 134 12680.65 100.55 54993.75 88888.00 2011-05-14 21:35:27.250 134 12680.58 100.55 54993.78 88888.00 2011-05-14 21:35:27.375 134 12680.60 100.58 54993.78 88888.00 2011-05-14 21:35:27.500 134 12680.65 100.60 54993.75 88888.00 2011-05-14 21:35:27.625 134 12680.67 100.58 54993.72 88888.00 2011-05-14 21:35:27.750 134 12680.67 100.55 54993.72 88888.00 2011-05-14 21:35:27.875 134 12680.70 100.60 54993.78 88888.00 2011-05-14 21:35:28.000 134 12680.67 100.62 54993.78 88888.00 2011-05-14 21:35:28.125 134 12680.65 100.60 54993.75 88888.00 2011-05-14 21:35:28.250 134 12680.62 100.58 54993.75 88888.00 2011-05-14 21:35:28.375 134 12680.60 100.58 54993.75 88888.00 2011-05-14 21:35:28.500 134 12680.65 100.60 54993.75 88888.00 2011-05-14 21:35:28.625 134 12680.73 100.65 54993.78 88888.00 2011-05-14 21:35:28.750 134 12680.73 100.67 54993.78 88888.00 2011-05-14 21:35:28.875 134 12680.70 100.65 54993.78 88888.00 2011-05-14 21:35:29.000 134 12680.73 100.62 54993.78 88888.00 2011-05-14 21:35:29.125 134 12680.75 100.65 54993.80 88888.00 2011-05-14 21:35:29.250 134 12680.70 100.60 54993.80 88888.00 2011-05-14 21:35:29.375 134 12680.70 100.60 54993.78 88888.00 2011-05-14 21:35:29.500 134 12680.70 100.62 54993.80 88888.00 2011-05-14 21:35:29.625 134 12680.70 100.67 54993.80 88888.00 2011-05-14 21:35:29.750 134 12680.67 100.60 54993.80 88888.00 2011-05-14 21:35:29.875 134 12680.73 100.62 54993.80 88888.00 2011-05-14 21:35:30.000 134 12680.70 100.62 54993.80 88888.00 2011-05-14 21:35:30.125 134 12680.70 100.60 54993.80 88888.00 2011-05-14 21:35:30.250 134 12680.67 100.65 54993.82 88888.00 2011-05-14 21:35:30.375 134 12680.70 100.65 54993.85 88888.00 2011-05-14 21:35:30.500 134 12680.70 100.67 54993.85 88888.00 2011-05-14 21:35:30.625 134 12680.65 100.65 54993.82 88888.00 2011-05-14 21:35:30.750 134 12680.65 100.62 54993.82 88888.00 2011-05-14 21:35:30.875 134 12680.67 100.65 54993.82 88888.00 2011-05-14 21:35:31.000 134 12680.70 100.62 54993.82 88888.00 2011-05-14 21:35:31.125 134 12680.70 100.62 54993.82 88888.00 2011-05-14 21:35:31.250 134 12680.67 100.62 54993.82 88888.00 2011-05-14 21:35:31.375 134 12680.67 100.65 54993.82 88888.00 2011-05-14 21:35:31.500 134 12680.62 100.67 54993.85 88888.00 2011-05-14 21:35:31.625 134 12680.65 100.67 54993.88 88888.00 2011-05-14 21:35:31.750 134 12680.67 100.67 54993.88 88888.00 2011-05-14 21:35:31.875 134 12680.65 100.65 54993.90 88888.00 2011-05-14 21:35:32.000 134 12680.70 100.70 54993.88 88888.00 2011-05-14 21:35:32.125 134 12680.67 100.65 54993.88 88888.00 2011-05-14 21:35:32.250 134 12680.65 100.65 54993.88 88888.00 2011-05-14 21:35:32.375 134 12680.60 100.65 54993.88 88888.00 2011-05-14 21:35:32.500 134 12680.62 100.62 54993.90 88888.00 2011-05-14 21:35:32.625 134 12680.65 100.65 54993.93 88888.00 2011-05-14 21:35:32.750 134 12680.67 100.67 54993.95 88888.00 2011-05-14 21:35:32.875 134 12680.65 100.67 54993.93 88888.00 2011-05-14 21:35:33.000 134 12680.60 100.62 54993.90 88888.00 2011-05-14 21:35:33.125 134 12680.60 100.60 54993.90 88888.00 2011-05-14 21:35:33.250 134 12680.62 100.60 54993.93 88888.00 2011-05-14 21:35:33.375 134 12680.65 100.65 54993.93 88888.00 2011-05-14 21:35:33.500 134 12680.65 100.67 54993.93 88888.00 2011-05-14 21:35:33.625 134 12680.62 100.65 54993.93 88888.00 2011-05-14 21:35:33.750 134 12680.60 100.67 54993.95 88888.00 2011-05-14 21:35:33.875 134 12680.58 100.67 54993.95 88888.00 2011-05-14 21:35:34.000 134 12680.58 100.67 54993.95 88888.00 2011-05-14 21:35:34.125 134 12680.58 100.67 54993.97 88888.00 2011-05-14 21:35:34.250 134 12680.52 100.67 54993.97 88888.00 2011-05-14 21:35:34.375 134 12680.60 100.67 54993.95 88888.00 2011-05-14 21:35:34.500 134 12680.60 100.67 54993.95 88888.00 2011-05-14 21:35:34.625 134 12680.60 100.65 54993.93 88888.00 2011-05-14 21:35:34.750 134 12680.58 100.65 54993.95 88888.00 2011-05-14 21:35:34.875 134 12680.60 100.65 54993.97 88888.00 2011-05-14 21:35:35.000 134 12680.58 100.65 54993.97 88888.00 2011-05-14 21:35:35.125 134 12680.62 100.70 54993.97 88888.00 2011-05-14 21:35:35.250 134 12680.67 100.65 54994.00 88888.00 2011-05-14 21:35:35.375 134 12680.67 100.65 54994.00 88888.00 2011-05-14 21:35:35.500 134 12680.60 100.65 54993.97 88888.00 2011-05-14 21:35:35.625 134 12680.60 100.67 54993.97 88888.00 2011-05-14 21:35:35.750 134 12680.60 100.67 54994.00 88888.00 2011-05-14 21:35:35.875 134 12680.58 100.67 54994.03 88888.00 2011-05-14 21:35:36.000 134 12680.55 100.65 54994.00 88888.00 2011-05-14 21:35:36.125 134 12680.50 100.65 54994.00 88888.00 2011-05-14 21:35:36.250 134 12680.48 100.67 54994.00 88888.00 2011-05-14 21:35:36.375 134 12680.52 100.67 54994.00 88888.00 2011-05-14 21:35:36.500 134 12680.58 100.65 54994.03 88888.00 2011-05-14 21:35:36.625 134 12680.62 100.67 54994.05 88888.00 2011-05-14 21:35:36.750 134 12680.70 100.67 54994.05 88888.00 2011-05-14 21:35:36.875 134 12680.65 100.70 54994.05 88888.00 2011-05-14 21:35:37.000 134 12680.65 100.75 54994.07 88888.00 2011-05-14 21:35:37.125 134 12680.60 100.72 54994.10 88888.00 2011-05-14 21:35:37.250 134 12680.55 100.65 54994.07 88888.00 2011-05-14 21:35:37.375 134 12680.60 100.62 54994.05 88888.00 2011-05-14 21:35:37.500 134 12680.58 100.67 54994.07 88888.00 2011-05-14 21:35:37.625 134 12680.60 100.67 54994.10 88888.00 2011-05-14 21:35:37.750 134 12680.58 100.67 54994.10 88888.00 2011-05-14 21:35:37.875 134 12680.58 100.65 54994.07 88888.00 2011-05-14 21:35:38.000 134 12680.58 100.62 54994.07 88888.00 2011-05-14 21:35:38.125 134 12680.52 100.60 54994.10 88888.00 2011-05-14 21:35:38.250 134 12680.45 100.62 54994.10 88888.00 2011-05-14 21:35:38.375 134 12680.45 100.65 54994.12 88888.00 2011-05-14 21:35:38.500 134 12680.52 100.67 54994.12 88888.00 2011-05-14 21:35:38.625 134 12680.48 100.70 54994.12 88888.00 2011-05-14 21:35:38.750 134 12680.45 100.70 54994.12 88888.00 2011-05-14 21:35:38.875 134 12680.50 100.70 54994.12 88888.00 2011-05-14 21:35:39.000 134 12680.55 100.70 54994.15 88888.00 2011-05-14 21:35:39.125 134 12680.52 100.70 54994.15 88888.00 2011-05-14 21:35:39.250 134 12680.42 100.70 54994.18 88888.00 2011-05-14 21:35:39.375 134 12680.42 100.65 54994.20 88888.00 2011-05-14 21:35:39.500 134 12680.40 100.65 54994.18 88888.00 2011-05-14 21:35:39.625 134 12680.42 100.65 54994.18 88888.00 2011-05-14 21:35:39.750 134 12680.40 100.67 54994.18 88888.00 2011-05-14 21:35:39.875 134 12680.42 100.70 54994.22 88888.00 2011-05-14 21:35:40.000 134 12680.45 100.72 54994.18 88888.00 2011-05-14 21:35:40.125 134 12680.40 100.65 54994.18 88888.00 2011-05-14 21:35:40.250 134 12680.42 100.62 54994.18 88888.00 2011-05-14 21:35:40.375 134 12680.42 100.67 54994.18 88888.00 2011-05-14 21:35:40.500 134 12680.45 100.67 54994.20 88888.00 2011-05-14 21:35:40.625 134 12680.52 100.65 54994.20 88888.00 2011-05-14 21:35:40.750 134 12680.52 100.67 54994.20 88888.00 2011-05-14 21:35:40.875 134 12680.50 100.65 54994.20 88888.00 2011-05-14 21:35:41.000 134 12680.50 100.62 54994.22 88888.00 2011-05-14 21:35:41.125 134 12680.45 100.65 54994.25 88888.00 2011-05-14 21:35:41.250 134 12680.42 100.67 54994.25 88888.00 2011-05-14 21:35:41.375 134 12680.42 100.67 54994.25 88888.00 2011-05-14 21:35:41.500 134 12680.40 100.62 54994.25 88888.00 2011-05-14 21:35:41.625 134 12680.38 100.62 54994.22 88888.00 2011-05-14 21:35:41.750 134 12680.38 100.70 54994.28 88888.00 2011-05-14 21:35:41.875 134 12680.30 100.75 54994.28 88888.00 2011-05-14 21:35:42.000 134 12680.33 100.72 54994.25 88888.00 2011-05-14 21:35:42.125 134 12680.30 100.72 54994.30 88888.00 2011-05-14 21:35:42.250 134 12680.25 100.67 54994.28 88888.00 2011-05-14 21:35:42.375 134 12680.27 100.65 54994.28 88888.00 2011-05-14 21:35:42.500 134 12680.33 100.62 54994.28 88888.00 2011-05-14 21:35:42.625 134 12680.30 100.65 54994.28 88888.00 2011-05-14 21:35:42.750 134 12680.27 100.62 54994.30 88888.00 2011-05-14 21:35:42.875 134 12680.25 100.65 54994.30 88888.00 2011-05-14 21:35:43.000 134 12680.25 100.62 54994.30 88888.00 2011-05-14 21:35:43.125 134 12680.25 100.62 54994.32 88888.00 2011-05-14 21:35:43.250 134 12680.23 100.58 54994.35 88888.00 2011-05-14 21:35:43.375 134 12680.25 100.60 54994.35 88888.00 2011-05-14 21:35:43.500 134 12680.20 100.60 54994.32 88888.00 2011-05-14 21:35:43.625 134 12680.20 100.60 54994.35 88888.00 2011-05-14 21:35:43.750 134 12680.27 100.62 54994.38 88888.00 2011-05-14 21:35:43.875 134 12680.30 100.60 54994.38 88888.00 2011-05-14 21:35:44.000 134 12680.25 100.60 54994.35 88888.00 2011-05-14 21:35:44.125 134 12680.25 100.62 54994.38 88888.00 2011-05-14 21:35:44.250 134 12680.23 100.70 54994.40 88888.00 2011-05-14 21:35:44.375 134 12680.25 100.70 54994.40 88888.00 2011-05-14 21:35:44.500 134 12680.20 100.62 54994.38 88888.00 2011-05-14 21:35:44.625 134 12680.15 100.60 54994.38 88888.00 2011-05-14 21:35:44.750 134 12680.12 100.60 54994.40 88888.00 2011-05-14 21:35:44.875 134 12680.17 100.62 54994.40 88888.00 2011-05-14 21:35:45.000 134 12680.17 100.60 54994.38 88888.00 2011-05-14 21:35:45.125 134 12680.15 100.62 54994.40 88888.00 2011-05-14 21:35:45.250 134 12680.12 100.62 54994.40 88888.00 2011-05-14 21:35:45.375 134 12680.12 100.62 54994.40 88888.00 2011-05-14 21:35:45.500 134 12680.17 100.62 54994.40 88888.00 2011-05-14 21:35:45.625 134 12680.17 100.60 54994.40 88888.00 2011-05-14 21:35:45.750 134 12680.10 100.60 54994.40 88888.00 2011-05-14 21:35:45.875 134 12680.02 100.60 54994.43 88888.00 2011-05-14 21:35:46.000 134 12680.05 100.58 54994.43 88888.00 2011-05-14 21:35:46.125 134 12680.10 100.60 54994.43 88888.00 2011-05-14 21:35:46.250 134 12680.10 100.58 54994.45 88888.00 2011-05-14 21:35:46.375 134 12680.08 100.60 54994.45 88888.00 2011-05-14 21:35:46.500 134 12680.10 100.60 54994.45 88888.00 2011-05-14 21:35:46.625 134 12680.10 100.62 54994.45 88888.00 2011-05-14 21:35:46.750 134 12680.08 100.60 54994.45 88888.00 2011-05-14 21:35:46.875 134 12680.10 100.62 54994.50 88888.00 2011-05-14 21:35:47.000 134 12680.08 100.60 54994.47 88888.00 2011-05-14 21:35:47.125 134 12680.02 100.60 54994.53 88888.00 2011-05-14 21:35:47.250 134 12679.95 100.60 54994.53 88888.00 2011-05-14 21:35:47.375 134 12680.00 100.62 54994.47 88888.00 2011-05-14 21:35:47.500 134 12680.08 100.58 54994.47 88888.00 2011-05-14 21:35:47.625 134 12680.02 100.58 54994.47 88888.00 2011-05-14 21:35:47.750 134 12680.00 100.60 54994.50 88888.00 2011-05-14 21:35:47.875 134 12679.90 100.60 54994.53 88888.00 2011-05-14 21:35:48.000 134 12679.83 100.60 54994.50 88888.00 2011-05-14 21:35:48.125 134 12679.88 100.62 54994.53 88888.00 2011-05-14 21:35:48.250 134 12679.88 100.62 54994.55 88888.00 2011-05-14 21:35:48.375 134 12679.88 100.62 54994.55 88888.00 2011-05-14 21:35:48.500 134 12679.88 100.62 54994.57 88888.00 2011-05-14 21:35:48.625 134 12679.90 100.60 54994.55 88888.00 2011-05-14 21:35:48.750 134 12679.95 100.60 54994.57 88888.00 2011-05-14 21:35:48.875 134 12680.00 100.60 54994.55 88888.00 2011-05-14 21:35:49.000 134 12680.00 100.58 54994.53 88888.00 2011-05-14 21:35:49.125 134 12680.02 100.58 54994.57 88888.00 2011-05-14 21:35:49.250 134 12679.98 100.60 54994.62 88888.00 2011-05-14 21:35:49.375 134 12679.98 100.62 54994.60 88888.00 2011-05-14 21:35:49.500 134 12679.90 100.60 54994.57 88888.00 2011-05-14 21:35:49.625 134 12679.85 100.55 54994.55 88888.00 2011-05-14 21:35:49.750 134 12679.90 100.58 54994.57 88888.00 2011-05-14 21:35:49.875 134 12679.88 100.58 54994.57 88888.00 2011-05-14 21:35:50.000 134 12679.90 100.58 54994.60 88888.00 2011-05-14 21:35:50.125 134 12679.88 100.58 54994.62 88888.00 2011-05-14 21:35:50.250 134 12679.83 100.55 54994.65 88888.00 2011-05-14 21:35:50.375 134 12679.85 100.53 54994.65 88888.00 2011-05-14 21:35:50.500 134 12679.88 100.53 54994.65 88888.00 2011-05-14 21:35:50.625 134 12679.90 100.55 54994.65 88888.00 2011-05-14 21:35:50.750 134 12679.83 100.58 54994.65 88888.00 2011-05-14 21:35:50.875 134 12679.77 100.58 54994.68 88888.00 2011-05-14 21:35:51.000 134 12679.80 100.55 54994.65 88888.00 2011-05-14 21:35:51.125 134 12679.83 100.58 54994.65 88888.00 2011-05-14 21:35:51.250 134 12679.80 100.55 54994.68 88888.00 2011-05-14 21:35:51.375 134 12679.75 100.58 54994.70 88888.00 2011-05-14 21:35:51.500 134 12679.73 100.58 54994.68 88888.00 2011-05-14 21:35:51.625 134 12679.73 100.58 54994.70 88888.00 2011-05-14 21:35:51.750 134 12679.80 100.60 54994.70 88888.00 2011-05-14 21:35:51.875 134 12679.80 100.60 54994.72 88888.00 2011-05-14 21:35:52.000 134 12679.77 100.62 54994.72 88888.00 2011-05-14 21:35:52.125 134 12679.73 100.62 54994.75 88888.00 2011-05-14 21:35:52.250 134 12679.65 100.60 54994.72 88888.00 2011-05-14 21:35:52.375 134 12679.67 100.55 54994.70 88888.00 2011-05-14 21:35:52.500 134 12679.70 100.55 54994.70 88888.00 2011-05-14 21:35:52.625 134 12679.65 100.60 54994.72 88888.00 2011-05-14 21:35:52.750 134 12679.65 100.60 54994.72 88888.00 2011-05-14 21:35:52.875 134 12679.62 100.58 54994.70 88888.00 2011-05-14 21:35:53.000 134 12679.62 100.60 54994.70 88888.00 2011-05-14 21:35:53.125 134 12679.62 100.60 54994.70 88888.00 2011-05-14 21:35:53.250 134 12679.60 100.60 54994.72 88888.00 2011-05-14 21:35:53.375 134 12679.65 100.60 54994.72 88888.00 2011-05-14 21:35:53.500 134 12679.65 100.60 54994.72 88888.00 2011-05-14 21:35:53.625 134 12679.67 100.60 54994.75 88888.00 2011-05-14 21:35:53.750 134 12679.62 100.58 54994.75 88888.00 2011-05-14 21:35:53.875 134 12679.58 100.60 54994.75 88888.00 2011-05-14 21:35:54.000 134 12679.52 100.60 54994.72 88888.00 2011-05-14 21:35:54.125 134 12679.52 100.60 54994.78 88888.00 2011-05-14 21:35:54.250 134 12679.52 100.58 54994.78 88888.00 2011-05-14 21:35:54.375 134 12679.55 100.60 54994.80 88888.00 2011-05-14 21:35:54.500 134 12679.55 100.60 54994.78 88888.00 2011-05-14 21:35:54.625 134 12679.52 100.58 54994.78 88888.00 2011-05-14 21:35:54.750 134 12679.55 100.62 54994.78 88888.00 2011-05-14 21:35:54.875 134 12679.58 100.65 54994.80 88888.00 2011-05-14 21:35:55.000 134 12679.58 100.62 54994.78 88888.00 2011-05-14 21:35:55.125 134 12679.58 100.58 54994.78 88888.00 2011-05-14 21:35:55.250 134 12679.52 100.60 54994.80 88888.00 2011-05-14 21:35:55.375 134 12679.48 100.62 54994.80 88888.00 2011-05-14 21:35:55.500 134 12679.45 100.60 54994.80 88888.00 2011-05-14 21:35:55.625 134 12679.45 100.60 54994.78 88888.00 2011-05-14 21:35:55.750 134 12679.40 100.60 54994.80 88888.00 2011-05-14 21:35:55.875 134 12679.38 100.62 54994.82 88888.00 2011-05-14 21:35:56.000 134 12679.42 100.62 54994.82 88888.00 2011-05-14 21:35:56.125 134 12679.42 100.60 54994.85 88888.00 2011-05-14 21:35:56.250 134 12679.40 100.62 54994.88 88888.00 2011-05-14 21:35:56.375 134 12679.35 100.62 54994.82 88888.00 2011-05-14 21:35:56.500 134 12679.27 100.62 54994.88 88888.00 2011-05-14 21:35:56.625 134 12679.35 100.65 54994.88 88888.00 2011-05-14 21:35:56.750 134 12679.40 100.60 54994.82 88888.00 2011-05-14 21:35:56.875 134 12679.42 100.65 54994.82 88888.00 2011-05-14 21:35:57.000 134 12679.45 100.67 54994.82 88888.00 2011-05-14 21:35:57.125 134 12679.50 100.62 54994.85 88888.00 2011-05-14 21:35:57.250 134 12679.50 100.62 54994.88 88888.00 2011-05-14 21:35:57.375 134 12679.40 100.62 54994.85 88888.00 2011-05-14 21:35:57.500 134 12679.38 100.62 54994.85 88888.00 2011-05-14 21:35:57.625 134 12679.33 100.62 54994.85 88888.00 2011-05-14 21:35:57.750 134 12679.33 100.62 54994.85 88888.00 2011-05-14 21:35:57.875 134 12679.30 100.65 54994.85 88888.00 2011-05-14 21:35:58.000 134 12679.30 100.65 54994.88 88888.00 2011-05-14 21:35:58.125 134 12679.27 100.62 54994.85 88888.00 2011-05-14 21:35:58.250 134 12679.25 100.62 54994.85 88888.00 2011-05-14 21:35:58.375 134 12679.25 100.65 54994.88 88888.00 2011-05-14 21:35:58.500 134 12679.20 100.65 54994.93 88888.00 2011-05-14 21:35:58.625 134 12679.17 100.67 54994.90 88888.00 2011-05-14 21:35:58.750 134 12679.20 100.65 54994.90 88888.00 2011-05-14 21:35:58.875 134 12679.20 100.65 54994.90 88888.00 2011-05-14 21:35:59.000 134 12679.23 100.65 54994.88 88888.00 2011-05-14 21:35:59.125 134 12679.23 100.62 54994.90 88888.00 2011-05-14 21:35:59.250 134 12679.20 100.65 54994.95 88888.00 2011-05-14 21:35:59.375 134 12679.27 100.72 54994.95 88888.00 2011-05-14 21:35:59.500 134 12679.25 100.70 54994.95 88888.00 2011-05-14 21:35:59.625 134 12679.25 100.72 54994.95 88888.00 2011-05-14 21:35:59.750 134 12679.25 100.72 54994.95 88888.00 2011-05-14 21:35:59.875 134 12679.23 100.72 54994.93 88888.00 2011-05-14 21:36:00.000 134 12679.20 100.72 54994.90 88888.00 2011-05-14 21:36:00.125 134 12679.20 100.75 54994.93 88888.00 2011-05-14 21:36:00.250 134 12679.17 100.67 54994.90 88888.00 2011-05-14 21:36:00.375 134 12679.23 100.67 54994.93 88888.00 2011-05-14 21:36:00.500 134 12679.23 100.72 54994.95 88888.00 2011-05-14 21:36:00.625 134 12679.15 100.72 54994.97 88888.00 2011-05-14 21:36:00.750 134 12679.15 100.75 54994.97 88888.00 2011-05-14 21:36:00.875 134 12679.17 100.72 54994.97 88888.00 2011-05-14 21:36:01.000 134 12679.20 100.67 54994.95 88888.00 2011-05-14 21:36:01.125 134 12679.20 100.70 54994.97 88888.00 2011-05-14 21:36:01.250 134 12679.15 100.70 54994.97 88888.00 2011-05-14 21:36:01.375 134 12679.15 100.72 54994.95 88888.00 2011-05-14 21:36:01.500 134 12679.17 100.75 54994.97 88888.00 2011-05-14 21:36:01.625 134 12679.20 100.75 54994.97 88888.00 2011-05-14 21:36:01.750 134 12679.20 100.72 54994.97 88888.00 2011-05-14 21:36:01.875 134 12679.20 100.72 54994.97 88888.00 2011-05-14 21:36:02.000 134 12679.15 100.72 54994.97 88888.00 2011-05-14 21:36:02.125 134 12679.17 100.78 54994.97 88888.00 2011-05-14 21:36:02.250 134 12679.15 100.72 54994.97 88888.00 2011-05-14 21:36:02.375 134 12679.12 100.67 54994.97 88888.00 2011-05-14 21:36:02.500 134 12679.08 100.67 54994.95 88888.00 2011-05-14 21:36:02.625 134 12679.02 100.72 54994.97 88888.00 2011-05-14 21:36:02.750 134 12678.98 100.78 54995.00 88888.00 2011-05-14 21:36:02.875 134 12678.98 100.78 54995.00 88888.00 2011-05-14 21:36:03.000 134 12678.98 100.75 54995.00 88888.00 2011-05-14 21:36:03.125 134 12679.02 100.78 54995.03 88888.00 2011-05-14 21:36:03.250 134 12679.08 100.78 54995.05 88888.00 2011-05-14 21:36:03.375 134 12679.15 100.78 54995.03 88888.00 2011-05-14 21:36:03.500 134 12679.10 100.75 54995.00 88888.00 2011-05-14 21:36:03.625 134 12679.05 100.78 54994.97 88888.00 2011-05-14 21:36:03.750 134 12679.02 100.80 54995.00 88888.00 2011-05-14 21:36:03.875 134 12679.02 100.80 54995.05 88888.00 2011-05-14 21:36:04.000 134 12679.10 100.80 54995.07 88888.00 2011-05-14 21:36:04.125 134 12679.10 100.80 54995.07 88888.00 2011-05-14 21:36:04.250 134 12679.12 100.83 54995.05 88888.00 2011-05-14 21:36:04.375 134 12679.15 100.83 54995.05 88888.00 2011-05-14 21:36:04.500 134 12679.12 100.85 54995.05 88888.00 2011-05-14 21:36:04.625 134 12679.08 100.88 54995.07 88888.00 2011-05-14 21:36:04.750 134 12679.00 100.85 54995.05 88888.00 2011-05-14 21:36:04.875 134 12678.92 100.83 54995.05 88888.00 2011-05-14 21:36:05.000 134 12678.98 100.80 54995.05 88888.00 2011-05-14 21:36:05.125 134 12679.00 100.83 54995.05 88888.00 2011-05-14 21:36:05.250 134 12678.95 100.83 54995.05 88888.00 2011-05-14 21:36:05.375 134 12678.98 100.83 54995.07 88888.00 2011-05-14 21:36:05.500 134 12679.02 100.88 54995.07 88888.00 2011-05-14 21:36:05.625 134 12679.05 100.85 54995.10 88888.00 2011-05-14 21:36:05.750 134 12679.00 100.85 54995.12 88888.00 2011-05-14 21:36:05.875 134 12678.98 100.83 54995.12 88888.00 2011-05-14 21:36:06.000 134 12678.92 100.80 54995.12 88888.00 2011-05-14 21:36:06.125 134 12678.98 100.83 54995.15 88888.00 2011-05-14 21:36:06.250 134 12679.00 100.85 54995.12 88888.00 2011-05-14 21:36:06.375 134 12678.95 100.85 54995.12 88888.00 2011-05-14 21:36:06.500 134 12678.92 100.85 54995.12 88888.00 2011-05-14 21:36:06.625 134 12678.90 100.85 54995.15 88888.00 2011-05-14 21:36:06.750 134 12678.85 100.88 54995.15 88888.00 2011-05-14 21:36:06.875 134 12678.85 100.85 54995.12 88888.00 2011-05-14 21:36:07.000 134 12678.85 100.85 54995.15 88888.00 2011-05-14 21:36:07.125 134 12678.83 100.85 54995.12 88888.00 2011-05-14 21:36:07.250 134 12678.80 100.85 54995.12 88888.00 2011-05-14 21:36:07.375 134 12678.83 100.85 54995.12 88888.00 2011-05-14 21:36:07.500 134 12678.83 100.85 54995.15 88888.00 2011-05-14 21:36:07.625 134 12678.88 100.88 54995.15 88888.00 2011-05-14 21:36:07.750 134 12678.88 100.88 54995.15 88888.00 2011-05-14 21:36:07.875 134 12678.83 100.88 54995.15 88888.00 2011-05-14 21:36:08.000 134 12678.83 100.88 54995.12 88888.00 2011-05-14 21:36:08.125 134 12678.88 100.88 54995.15 88888.00 2011-05-14 21:36:08.250 134 12678.88 100.88 54995.15 88888.00 2011-05-14 21:36:08.375 134 12678.88 100.88 54995.15 88888.00 2011-05-14 21:36:08.500 134 12678.83 100.85 54995.15 88888.00 2011-05-14 21:36:08.625 134 12678.80 100.85 54995.18 88888.00 2011-05-14 21:36:08.750 134 12678.80 100.92 54995.18 88888.00 2011-05-14 21:36:08.875 134 12678.80 100.90 54995.18 88888.00 2011-05-14 21:36:09.000 134 12678.80 100.85 54995.18 88888.00 2011-05-14 21:36:09.125 134 12678.83 100.88 54995.18 88888.00 2011-05-14 21:36:09.250 134 12678.83 100.88 54995.18 88888.00 2011-05-14 21:36:09.375 134 12678.77 100.85 54995.18 88888.00 2011-05-14 21:36:09.500 134 12678.75 100.88 54995.20 88888.00 2011-05-14 21:36:09.625 134 12678.77 100.90 54995.20 88888.00 2011-05-14 21:36:09.750 134 12678.80 100.90 54995.20 88888.00 2011-05-14 21:36:09.875 134 12678.77 100.85 54995.18 88888.00 2011-05-14 21:36:10.000 134 12678.73 100.83 54995.18 88888.00 2011-05-14 21:36:10.125 134 12678.67 100.85 54995.20 88888.00 2011-05-14 21:36:10.250 134 12678.70 100.85 54995.22 88888.00 2011-05-14 21:36:10.375 134 12678.73 100.88 54995.22 88888.00 2011-05-14 21:36:10.500 134 12678.67 100.88 54995.20 88888.00 2011-05-14 21:36:10.625 134 12678.55 100.88 54995.20 88888.00 2011-05-14 21:36:10.750 134 12678.58 100.88 54995.20 88888.00 2011-05-14 21:36:10.875 134 12678.58 100.85 54995.20 88888.00 2011-05-14 21:36:11.000 134 12678.60 100.85 54995.22 88888.00 2011-05-14 21:36:11.125 134 12678.60 100.85 54995.22 88888.00 2011-05-14 21:36:11.250 134 12678.62 100.90 54995.22 88888.00 2011-05-14 21:36:11.375 134 12678.65 100.92 54995.25 88888.00 2011-05-14 21:36:11.500 134 12678.58 100.90 54995.25 88888.00 2011-05-14 21:36:11.625 134 12678.60 100.88 54995.28 88888.00 2011-05-14 21:36:11.750 134 12678.55 100.88 54995.25 88888.00 2011-05-14 21:36:11.875 134 12678.50 100.88 54995.28 88888.00 2011-05-14 21:36:12.000 134 12678.55 100.88 54995.30 88888.00 2011-05-14 21:36:12.125 134 12678.65 100.88 54995.30 88888.00 2011-05-14 21:36:12.250 134 12678.62 100.88 54995.25 88888.00 2011-05-14 21:36:12.375 134 12678.60 100.92 54995.25 88888.00 2011-05-14 21:36:12.500 134 12678.55 100.90 54995.25 88888.00 2011-05-14 21:36:12.625 134 12678.55 100.90 54995.25 88888.00 2011-05-14 21:36:12.750 134 12678.50 100.90 54995.25 88888.00 2011-05-14 21:36:12.875 134 12678.55 100.88 54995.30 88888.00 2011-05-14 21:36:13.000 134 12678.55 100.88 54995.25 88888.00 2011-05-14 21:36:13.125 134 12678.50 100.90 54995.30 88888.00 2011-05-14 21:36:13.250 134 12678.48 100.90 54995.30 88888.00 2011-05-14 21:36:13.375 134 12678.48 100.90 54995.32 88888.00 2011-05-14 21:36:13.500 134 12678.48 100.92 54995.32 88888.00 2011-05-14 21:36:13.625 134 12678.50 100.90 54995.32 88888.00 2011-05-14 21:36:13.750 134 12678.48 100.88 54995.32 88888.00 2011-05-14 21:36:13.875 134 12678.48 100.88 54995.30 88888.00 2011-05-14 21:36:14.000 134 12678.52 100.90 54995.32 88888.00 2011-05-14 21:36:14.125 134 12678.48 100.88 54995.32 88888.00 2011-05-14 21:36:14.250 134 12678.42 100.88 54995.32 88888.00 2011-05-14 21:36:14.375 134 12678.42 100.92 54995.35 88888.00 2011-05-14 21:36:14.500 134 12678.45 100.90 54995.35 88888.00 2011-05-14 21:36:14.625 134 12678.42 100.88 54995.35 88888.00 2011-05-14 21:36:14.750 134 12678.45 100.88 54995.35 88888.00 2011-05-14 21:36:14.875 134 12678.45 100.90 54995.35 88888.00 2011-05-14 21:36:15.000 134 12678.48 100.83 54995.32 88888.00 2011-05-14 21:36:15.125 134 12678.50 100.83 54995.32 88888.00 2011-05-14 21:36:15.250 134 12678.45 100.83 54995.35 88888.00 2011-05-14 21:36:15.375 134 12678.45 100.88 54995.38 88888.00 2011-05-14 21:36:15.500 134 12678.50 100.88 54995.40 88888.00 2011-05-14 21:36:15.625 134 12678.52 100.88 54995.38 88888.00 2011-05-14 21:36:15.750 134 12678.50 100.83 54995.35 88888.00 2011-05-14 21:36:15.875 134 12678.45 100.80 54995.35 88888.00 2011-05-14 21:36:16.000 134 12678.42 100.83 54995.38 88888.00 2011-05-14 21:36:16.125 134 12678.42 100.90 54995.38 88888.00 2011-05-14 21:36:16.250 134 12678.38 100.83 54995.38 88888.00 2011-05-14 21:36:16.375 134 12678.38 100.83 54995.38 88888.00 2011-05-14 21:36:16.500 134 12678.42 100.85 54995.40 88888.00 2011-05-14 21:36:16.625 134 12678.45 100.85 54995.38 88888.00 2011-05-14 21:36:16.750 134 12678.40 100.83 54995.40 88888.00 2011-05-14 21:36:16.875 134 12678.35 100.83 54995.40 88888.00 2011-05-14 21:36:17.000 134 12678.33 100.83 54995.40 88888.00 2011-05-14 21:36:17.125 134 12678.27 100.83 54995.40 88888.00 2011-05-14 21:36:17.250 134 12678.30 100.83 54995.43 88888.00 2011-05-14 21:36:17.375 134 12678.35 100.83 54995.43 88888.00 2011-05-14 21:36:17.500 134 12678.38 100.83 54995.43 88888.00 2011-05-14 21:36:17.625 134 12678.35 100.83 54995.43 88888.00 2011-05-14 21:36:17.750 134 12678.35 100.85 54995.45 88888.00 2011-05-14 21:36:17.875 134 12678.33 100.83 54995.45 88888.00 2011-05-14 21:36:18.000 134 12678.30 100.80 54995.43 88888.00 2011-05-14 21:36:18.125 134 12678.30 100.78 54995.45 88888.00 2011-05-14 21:36:18.250 134 12678.27 100.72 54995.45 88888.00 2011-05-14 21:36:18.375 134 12678.30 100.75 54995.45 88888.00 2011-05-14 21:36:18.500 134 12678.38 100.75 54995.47 88888.00 2011-05-14 21:36:18.625 134 12678.33 100.75 54995.50 88888.00 2011-05-14 21:36:18.750 134 12678.27 100.75 54995.47 88888.00 2011-05-14 21:36:18.875 134 12678.30 100.75 54995.47 88888.00 2011-05-14 21:36:19.000 134 12678.35 100.72 54995.50 88888.00 2011-05-14 21:36:19.125 134 12678.35 100.70 54995.50 88888.00 2011-05-14 21:36:19.250 134 12678.23 100.72 54995.50 88888.00 2011-05-14 21:36:19.375 134 12678.25 100.75 54995.53 88888.00 2011-05-14 21:36:19.500 134 12678.27 100.78 54995.53 88888.00 2011-05-14 21:36:19.625 134 12678.20 100.75 54995.53 88888.00 2011-05-14 21:36:19.750 134 12678.10 100.75 54995.55 88888.00 2011-05-14 21:36:19.875 134 12678.12 100.78 54995.57 88888.00 2011-05-14 21:36:20.000 134 12678.12 100.75 54995.53 88888.00 2011-05-14 21:36:20.125 134 12678.17 100.67 54995.53 88888.00 2011-05-14 21:36:20.250 134 12678.12 100.65 54995.57 88888.00 2011-05-14 21:36:20.375 134 12678.15 100.72 54995.57 88888.00 2011-05-14 21:36:20.500 134 12678.15 100.75 54995.57 88888.00 2011-05-14 21:36:20.625 134 12678.10 100.67 54995.57 88888.00 2011-05-14 21:36:20.750 134 12678.05 100.65 54995.57 88888.00 2011-05-14 21:36:20.875 134 12678.05 100.65 54995.60 88888.00 2011-05-14 21:36:21.000 134 12678.10 100.65 54995.60 88888.00 2011-05-14 21:36:21.125 134 12678.10 100.62 54995.60 88888.00 2011-05-14 21:36:21.250 134 12678.12 100.65 54995.62 88888.00 2011-05-14 21:36:21.375 134 12678.08 100.67 54995.62 88888.00 2011-05-14 21:36:21.500 134 12678.02 100.62 54995.65 88888.00 2011-05-14 21:36:21.625 134 12677.95 100.62 54995.62 88888.00 2011-05-14 21:36:21.750 134 12677.95 100.60 54995.60 88888.00 2011-05-14 21:36:21.875 134 12677.95 100.62 54995.62 88888.00 2011-05-14 21:36:22.000 134 12677.92 100.62 54995.65 88888.00 2011-05-14 21:36:22.125 134 12677.98 100.62 54995.68 88888.00 2011-05-14 21:36:22.250 134 12677.98 100.62 54995.70 88888.00 2011-05-14 21:36:22.375 134 12677.95 100.62 54995.68 88888.00 2011-05-14 21:36:22.500 134 12677.92 100.60 54995.65 88888.00 2011-05-14 21:36:22.625 134 12677.90 100.62 54995.65 88888.00 2011-05-14 21:36:22.750 134 12677.90 100.62 54995.68 88888.00 2011-05-14 21:36:22.875 134 12677.90 100.58 54995.68 88888.00 2011-05-14 21:36:23.000 134 12677.92 100.53 54995.68 88888.00 2011-05-14 21:36:23.125 134 12677.98 100.55 54995.68 88888.00 2011-05-14 21:36:23.250 134 12678.00 100.55 54995.70 88888.00 2011-05-14 21:36:23.375 134 12678.00 100.53 54995.68 88888.00 2011-05-14 21:36:23.500 134 12678.00 100.50 54995.70 88888.00 2011-05-14 21:36:23.625 134 12678.00 100.53 54995.72 88888.00 2011-05-14 21:36:23.750 134 12678.02 100.53 54995.70 88888.00 2011-05-14 21:36:23.875 134 12678.00 100.53 54995.70 88888.00 2011-05-14 21:36:24.000 134 12678.00 100.50 54995.70 88888.00 2011-05-14 21:36:24.125 134 12677.95 100.47 54995.72 88888.00 2011-05-14 21:36:24.250 134 12677.95 100.47 54995.75 88888.00 2011-05-14 21:36:24.375 134 12677.98 100.47 54995.78 88888.00 2011-05-14 21:36:24.500 134 12677.98 100.50 54995.80 88888.00 2011-05-14 21:36:24.625 134 12677.92 100.50 54995.80 88888.00 2011-05-14 21:36:24.750 134 12677.95 100.45 54995.78 88888.00 2011-05-14 21:36:24.875 134 12677.95 100.45 54995.78 88888.00 2011-05-14 21:36:25.000 134 12677.90 100.42 54995.75 88888.00 2011-05-14 21:36:25.125 134 12677.90 100.42 54995.78 88888.00 2011-05-14 21:36:25.250 134 12677.88 100.40 54995.75 88888.00 2011-05-14 21:36:25.375 134 12677.88 100.40 54995.75 88888.00 2011-05-14 21:36:25.500 134 12677.90 100.40 54995.80 88888.00 2011-05-14 21:36:25.625 134 12677.90 100.38 54995.80 88888.00 2011-05-14 21:36:25.750 134 12677.90 100.38 54995.80 88888.00 2011-05-14 21:36:25.875 134 12677.85 100.33 54995.78 88888.00 2011-05-14 21:36:26.000 134 12677.85 100.35 54995.78 88888.00 2011-05-14 21:36:26.125 134 12677.80 100.38 54995.78 88888.00 2011-05-14 21:36:26.250 134 12677.80 100.35 54995.78 88888.00 2011-05-14 21:36:26.375 134 12677.73 100.38 54995.80 88888.00 2011-05-14 21:36:26.500 134 12677.67 100.40 54995.82 88888.00 2011-05-14 21:36:26.625 134 12677.75 100.38 54995.85 88888.00 2011-05-14 21:36:26.750 134 12677.70 100.35 54995.85 88888.00 2011-05-14 21:36:26.875 134 12677.73 100.30 54995.85 88888.00 2011-05-14 21:36:27.000 134 12677.75 100.30 54995.85 88888.00 2011-05-14 21:36:27.125 134 12677.75 100.30 54995.88 88888.00 2011-05-14 21:36:27.250 134 12677.65 100.30 54995.90 88888.00 2011-05-14 21:36:27.375 134 12677.62 100.28 54995.90 88888.00 2011-05-14 21:36:27.500 134 12677.65 100.33 54995.93 88888.00 2011-05-14 21:36:27.625 134 12677.73 100.30 54995.90 88888.00 2011-05-14 21:36:27.750 134 12677.70 100.30 54995.90 88888.00 2011-05-14 21:36:27.875 134 12677.65 100.28 54995.90 88888.00 2011-05-14 21:36:28.000 134 12677.65 100.25 54995.90 88888.00 2011-05-14 21:36:28.125 134 12677.70 100.22 54995.88 88888.00 2011-05-14 21:36:28.250 134 12677.75 100.22 54995.90 88888.00 2011-05-14 21:36:28.375 134 12677.73 100.25 54995.90 88888.00 2011-05-14 21:36:28.500 134 12677.67 100.22 54995.90 88888.00 2011-05-14 21:36:28.625 134 12677.65 100.17 54995.90 88888.00 2011-05-14 21:36:28.750 134 12677.67 100.17 54995.90 88888.00 2011-05-14 21:36:28.875 134 12677.70 100.17 54995.93 88888.00 2011-05-14 21:36:29.000 134 12677.70 100.17 54995.95 88888.00 2011-05-14 21:36:29.125 134 12677.58 100.15 54995.93 88888.00 2011-05-14 21:36:29.250 134 12677.50 100.10 54995.93 88888.00 2011-05-14 21:36:29.375 134 12677.55 100.12 54995.95 88888.00 2011-05-14 21:36:29.500 134 12677.55 100.12 54995.97 88888.00 2011-05-14 21:36:29.625 134 12677.55 100.15 54995.97 88888.00 2011-05-14 21:36:29.750 134 12677.60 100.12 54995.97 88888.00 2011-05-14 21:36:29.875 134 12677.62 100.15 54995.97 88888.00 2011-05-14 21:36:30.000 134 12677.55 100.15 54995.97 88888.00 2011-05-14 21:36:30.125 134 12677.52 100.08 54995.97 88888.00 2011-05-14 21:36:30.250 134 12677.50 100.05 54996.00 88888.00 2011-05-14 21:36:30.375 134 12677.58 100.08 54996.00 88888.00 2011-05-14 21:36:30.500 134 12677.62 100.08 54995.97 88888.00 2011-05-14 21:36:30.625 134 12677.60 100.08 54995.97 88888.00 2011-05-14 21:36:30.750 134 12677.55 100.08 54996.03 88888.00 2011-05-14 21:36:30.875 134 12677.50 100.03 54996.00 88888.00 2011-05-14 21:36:31.000 134 12677.50 100.05 54996.03 88888.00 2011-05-14 21:36:31.125 134 12677.55 100.03 54996.05 88888.00 2011-05-14 21:36:31.250 134 12677.50 100.00 54996.05 88888.00 2011-05-14 21:36:31.375 134 12677.55 100.03 54996.05 88888.00 2011-05-14 21:36:31.500 134 12677.52 100.00 54996.07 88888.00 2011-05-14 21:36:31.625 134 12677.52 100.00 54996.05 88888.00 2011-05-14 21:36:31.750 134 12677.50 100.00 54996.07 88888.00 2011-05-14 21:36:31.875 134 12677.45 99.97 54996.03 88888.00 2011-05-14 21:36:32.000 134 12677.42 99.97 54996.03 88888.00 2011-05-14 21:36:32.125 134 12677.38 99.97 54996.07 88888.00 2011-05-14 21:36:32.250 134 12677.33 99.92 54996.07 88888.00 2011-05-14 21:36:32.375 134 12677.40 99.92 54996.05 88888.00 2011-05-14 21:36:32.500 134 12677.42 99.95 54996.05 88888.00 2011-05-14 21:36:32.625 134 12677.40 99.92 54996.03 88888.00 2011-05-14 21:36:32.750 134 12677.38 99.92 54996.05 88888.00 2011-05-14 21:36:32.875 134 12677.38 99.92 54996.07 88888.00 2011-05-14 21:36:33.000 134 12677.40 99.92 54996.07 88888.00 2011-05-14 21:36:33.125 134 12677.38 99.92 54996.10 88888.00 2011-05-14 21:36:33.250 134 12677.42 99.90 54996.10 88888.00 2011-05-14 21:36:33.375 134 12677.48 99.90 54996.07 88888.00 2011-05-14 21:36:33.500 134 12677.42 99.90 54996.12 88888.00 2011-05-14 21:36:33.625 134 12677.40 99.88 54996.12 88888.00 2011-05-14 21:36:33.750 134 12677.38 99.88 54996.10 88888.00 2011-05-14 21:36:33.875 134 12677.38 99.88 54996.07 88888.00 2011-05-14 21:36:34.000 134 12677.42 99.90 54996.05 88888.00 2011-05-14 21:36:34.125 134 12677.42 99.88 54996.07 88888.00 2011-05-14 21:36:34.250 134 12677.38 99.85 54996.10 88888.00 2011-05-14 21:36:34.375 134 12677.35 99.83 54996.10 88888.00 2011-05-14 21:36:34.500 134 12677.33 99.85 54996.10 88888.00 2011-05-14 21:36:34.625 134 12677.33 99.88 54996.12 88888.00 2011-05-14 21:36:34.750 134 12677.33 99.85 54996.12 88888.00 2011-05-14 21:36:34.875 134 12677.27 99.80 54996.12 88888.00 2011-05-14 21:36:35.000 134 12677.27 99.80 54996.12 88888.00 2011-05-14 21:36:35.125 134 12677.33 99.80 54996.15 88888.00 2011-05-14 21:36:35.250 134 12677.27 99.80 54996.15 88888.00 2011-05-14 21:36:35.375 134 12677.25 99.78 54996.15 88888.00 2011-05-14 21:36:35.500 134 12677.23 99.78 54996.15 88888.00 2011-05-14 21:36:35.625 134 12677.23 99.78 54996.12 88888.00 2011-05-14 21:36:35.750 134 12677.20 99.78 54996.10 88888.00 2011-05-14 21:36:35.875 134 12677.17 99.78 54996.12 88888.00 2011-05-14 21:36:36.000 134 12677.15 99.75 54996.12 88888.00 2011-05-14 21:36:36.125 134 12677.17 99.75 54996.18 88888.00 2011-05-14 21:36:36.250 134 12677.17 99.70 54996.18 88888.00 2011-05-14 21:36:36.375 134 12677.23 99.72 54996.18 88888.00 2011-05-14 21:36:36.500 134 12677.17 99.70 54996.15 88888.00 2011-05-14 21:36:36.625 134 12677.12 99.70 54996.15 88888.00 2011-05-14 21:36:36.750 134 12677.12 99.75 54996.20 88888.00 2011-05-14 21:36:36.875 134 12677.15 99.75 54996.22 88888.00 2011-05-14 21:36:37.000 134 12677.12 99.70 54996.18 88888.00 2011-05-14 21:36:37.125 134 12677.10 99.72 54996.20 88888.00 2011-05-14 21:36:37.250 134 12677.08 99.67 54996.20 88888.00 2011-05-14 21:36:37.375 134 12677.10 99.67 54996.18 88888.00 2011-05-14 21:36:37.500 134 12677.02 99.62 54996.20 88888.00 2011-05-14 21:36:37.625 134 12677.05 99.67 54996.20 88888.00 2011-05-14 21:36:37.750 134 12677.15 99.70 54996.22 88888.00 2011-05-14 21:36:37.875 134 12677.12 99.70 54996.25 88888.00 2011-05-14 21:36:38.000 134 12677.10 99.70 54996.22 88888.00 2011-05-14 21:36:38.125 134 12677.00 99.65 54996.20 88888.00 2011-05-14 21:36:38.250 134 12676.90 99.65 54996.25 88888.00 2011-05-14 21:36:38.375 134 12676.98 99.67 54996.22 88888.00 2011-05-14 21:36:38.500 134 12677.02 99.67 54996.22 88888.00 2011-05-14 21:36:38.625 134 12677.00 99.62 54996.22 88888.00 2011-05-14 21:36:38.750 134 12676.90 99.62 54996.22 88888.00 2011-05-14 21:36:38.875 134 12676.88 99.60 54996.20 88888.00 2011-05-14 21:36:39.000 134 12676.88 99.60 54996.22 88888.00 2011-05-14 21:36:39.125 134 12676.95 99.60 54996.25 88888.00 2011-05-14 21:36:39.250 134 12676.90 99.60 54996.25 88888.00 2011-05-14 21:36:39.375 134 12676.90 99.62 54996.28 88888.00 2011-05-14 21:36:39.500 134 12676.92 99.62 54996.25 88888.00 2011-05-14 21:36:39.625 134 12676.88 99.62 54996.25 88888.00 2011-05-14 21:36:39.750 134 12676.80 99.60 54996.28 88888.00 2011-05-14 21:36:39.875 134 12676.77 99.58 54996.25 88888.00 2011-05-14 21:36:40.000 134 12676.80 99.55 54996.22 88888.00 2011-05-14 21:36:40.125 134 12676.83 99.58 54996.28 88888.00 2011-05-14 21:36:40.250 134 12676.80 99.55 54996.25 88888.00 2011-05-14 21:36:40.375 134 12676.85 99.55 54996.25 88888.00 2011-05-14 21:36:40.500 134 12676.85 99.55 54996.25 88888.00 2011-05-14 21:36:40.625 134 12676.85 99.58 54996.25 88888.00 2011-05-14 21:36:40.750 134 12676.77 99.55 54996.28 88888.00 2011-05-14 21:36:40.875 134 12676.77 99.58 54996.28 88888.00 2011-05-14 21:36:41.000 134 12676.83 99.55 54996.25 88888.00 2011-05-14 21:36:41.125 134 12676.83 99.53 54996.28 88888.00 2011-05-14 21:36:41.250 134 12676.75 99.53 54996.28 88888.00 2011-05-14 21:36:41.375 134 12676.75 99.53 54996.28 88888.00 2011-05-14 21:36:41.500 134 12676.73 99.55 54996.28 88888.00 2011-05-14 21:36:41.625 134 12676.73 99.55 54996.28 88888.00 2011-05-14 21:36:41.750 134 12676.70 99.53 54996.28 88888.00 2011-05-14 21:36:41.875 134 12676.73 99.50 54996.28 88888.00 2011-05-14 21:36:42.000 134 12676.73 99.50 54996.28 88888.00 2011-05-14 21:36:42.125 134 12676.75 99.53 54996.30 88888.00 2011-05-14 21:36:42.250 134 12676.70 99.53 54996.30 88888.00 2011-05-14 21:36:42.375 134 12676.67 99.53 54996.32 88888.00 2011-05-14 21:36:42.500 134 12676.62 99.53 54996.30 88888.00 2011-05-14 21:36:42.625 134 12676.65 99.50 54996.28 88888.00 2011-05-14 21:36:42.750 134 12676.62 99.50 54996.28 88888.00 2011-05-14 21:36:42.875 134 12676.55 99.47 54996.30 88888.00 2011-05-14 21:36:43.000 134 12676.52 99.47 54996.32 88888.00 2011-05-14 21:36:43.125 134 12676.52 99.47 54996.30 88888.00 2011-05-14 21:36:43.250 134 12676.50 99.47 54996.32 88888.00 2011-05-14 21:36:43.375 134 12676.55 99.53 54996.32 88888.00 2011-05-14 21:36:43.500 134 12676.58 99.53 54996.30 88888.00 2011-05-14 21:36:43.625 134 12676.52 99.47 54996.30 88888.00 2011-05-14 21:36:43.750 134 12676.50 99.47 54996.30 88888.00 2011-05-14 21:36:43.875 134 12676.55 99.50 54996.30 88888.00 2011-05-14 21:36:44.000 134 12676.58 99.50 54996.28 88888.00 2011-05-14 21:36:44.125 134 12676.55 99.47 54996.30 88888.00 2011-05-14 21:36:44.250 134 12676.52 99.47 54996.32 88888.00 2011-05-14 21:36:44.375 134 12676.55 99.47 54996.35 88888.00 2011-05-14 21:36:44.500 134 12676.58 99.50 54996.35 88888.00 2011-05-14 21:36:44.625 134 12676.58 99.47 54996.32 88888.00 2011-05-14 21:36:44.750 134 12676.48 99.42 54996.30 88888.00 2011-05-14 21:36:44.875 134 12676.40 99.42 54996.30 88888.00 2011-05-14 21:36:45.000 134 12676.42 99.50 54996.30 88888.00 2011-05-14 21:36:45.125 134 12676.42 99.47 54996.32 88888.00 2011-05-14 21:36:45.250 134 12676.45 99.47 54996.35 88888.00 2011-05-14 21:36:45.375 134 12676.50 99.47 54996.35 88888.00 2011-05-14 21:36:45.500 134 12676.45 99.47 54996.35 88888.00 2011-05-14 21:36:45.625 134 12676.45 99.47 54996.32 88888.00 2011-05-14 21:36:45.750 134 12676.40 99.50 54996.35 88888.00 2011-05-14 21:36:45.875 134 12676.35 99.50 54996.32 88888.00 2011-05-14 21:36:46.000 134 12676.33 99.47 54996.32 88888.00 2011-05-14 21:36:46.125 134 12676.30 99.45 54996.32 88888.00 2011-05-14 21:36:46.250 134 12676.33 99.47 54996.35 88888.00 2011-05-14 21:36:46.375 134 12676.38 99.50 54996.38 88888.00 2011-05-14 21:36:46.500 134 12676.30 99.50 54996.32 88888.00 2011-05-14 21:36:46.625 134 12676.30 99.45 54996.32 88888.00 2011-05-14 21:36:46.750 134 12676.25 99.45 54996.35 88888.00 2011-05-14 21:36:46.875 134 12676.30 99.47 54996.38 88888.00 2011-05-14 21:36:47.000 134 12676.33 99.53 54996.38 88888.00 2011-05-14 21:36:47.125 134 12676.33 99.53 54996.38 88888.00 2011-05-14 21:36:47.250 134 12676.25 99.47 54996.38 88888.00 2011-05-14 21:36:47.375 134 12676.25 99.45 54996.38 88888.00 2011-05-14 21:36:47.500 134 12676.23 99.45 54996.38 88888.00 2011-05-14 21:36:47.625 134 12676.25 99.50 54996.40 88888.00 2011-05-14 21:36:47.750 134 12676.23 99.50 54996.40 88888.00 2011-05-14 21:36:47.875 134 12676.23 99.47 54996.38 88888.00 2011-05-14 21:36:48.000 134 12676.20 99.47 54996.38 88888.00 2011-05-14 21:36:48.125 134 12676.20 99.50 54996.38 88888.00 2011-05-14 21:36:48.250 134 12676.15 99.45 54996.40 88888.00 2011-05-14 21:36:48.375 134 12676.15 99.45 54996.40 88888.00 2011-05-14 21:36:48.500 134 12676.08 99.42 54996.38 88888.00 2011-05-14 21:36:48.625 134 12676.08 99.45 54996.38 88888.00 2011-05-14 21:36:48.750 134 12676.15 99.50 54996.40 88888.00 2011-05-14 21:36:48.875 134 12676.15 99.50 54996.40 88888.00 2011-05-14 21:36:49.000 134 12676.12 99.50 54996.38 88888.00 2011-05-14 21:36:49.125 134 12676.12 99.47 54996.40 88888.00 2011-05-14 21:36:49.250 134 12676.10 99.50 54996.38 88888.00 2011-05-14 21:36:49.375 134 12676.10 99.50 54996.38 88888.00 2011-05-14 21:36:49.500 134 12676.12 99.45 54996.38 88888.00 2011-05-14 21:36:49.625 134 12676.10 99.45 54996.40 88888.00 2011-05-14 21:36:49.750 134 12676.02 99.47 54996.38 88888.00 2011-05-14 21:36:49.875 134 12676.00 99.47 54996.40 88888.00 2011-05-14 21:36:50.000 134 12676.05 99.47 54996.38 88888.00 2011-05-14 21:36:50.125 134 12676.05 99.50 54996.38 88888.00 2011-05-14 21:36:50.250 134 12676.02 99.50 54996.38 88888.00 2011-05-14 21:36:50.375 134 12676.05 99.50 54996.38 88888.00 2011-05-14 21:36:50.500 134 12676.05 99.47 54996.38 88888.00 2011-05-14 21:36:50.625 134 12676.02 99.47 54996.38 88888.00 2011-05-14 21:36:50.750 134 12675.98 99.47 54996.38 88888.00 2011-05-14 21:36:50.875 134 12676.00 99.47 54996.40 88888.00 2011-05-14 21:36:51.000 134 12675.98 99.53 54996.40 88888.00 2011-05-14 21:36:51.125 134 12675.95 99.47 54996.38 88888.00 2011-05-14 21:36:51.250 134 12675.95 99.45 54996.38 88888.00 2011-05-14 21:36:51.375 134 12675.98 99.45 54996.40 88888.00 2011-05-14 21:36:51.500 134 12675.92 99.47 54996.43 88888.00 2011-05-14 21:36:51.625 134 12675.92 99.50 54996.43 88888.00 2011-05-14 21:36:51.750 134 12675.98 99.53 54996.43 88888.00 2011-05-14 21:36:51.875 134 12676.00 99.55 54996.43 88888.00 2011-05-14 21:36:52.000 134 12675.92 99.50 54996.40 88888.00 2011-05-14 21:36:52.125 134 12675.90 99.47 54996.40 88888.00 2011-05-14 21:36:52.250 134 12675.80 99.47 54996.40 88888.00 2011-05-14 21:36:52.375 134 12675.77 99.47 54996.40 88888.00 2011-05-14 21:36:52.500 134 12675.83 99.47 54996.40 88888.00 2011-05-14 21:36:52.625 134 12675.80 99.47 54996.38 88888.00 2011-05-14 21:36:52.750 134 12675.75 99.47 54996.40 88888.00 2011-05-14 21:36:52.875 134 12675.70 99.50 54996.40 88888.00 2011-05-14 21:36:53.000 134 12675.70 99.50 54996.38 88888.00 2011-05-14 21:36:53.125 134 12675.77 99.50 54996.40 88888.00 2011-05-14 21:36:53.250 134 12675.70 99.50 54996.40 88888.00 2011-05-14 21:36:53.375 134 12675.73 99.50 54996.40 88888.00 2011-05-14 21:36:53.500 134 12675.70 99.53 54996.40 88888.00 2011-05-14 21:36:53.625 134 12675.67 99.50 54996.40 88888.00 2011-05-14 21:36:53.750 134 12675.70 99.55 54996.40 88888.00 2011-05-14 21:36:53.875 134 12675.73 99.55 54996.43 88888.00 2011-05-14 21:36:54.000 134 12675.67 99.55 54996.43 88888.00 2011-05-14 21:36:54.125 134 12675.70 99.53 54996.40 88888.00 2011-05-14 21:36:54.250 134 12675.73 99.53 54996.43 88888.00 2011-05-14 21:36:54.375 134 12675.67 99.53 54996.43 88888.00 2011-05-14 21:36:54.500 134 12675.67 99.55 54996.43 88888.00 2011-05-14 21:36:54.625 134 12675.73 99.60 54996.43 88888.00 2011-05-14 21:36:54.750 134 12675.65 99.58 54996.40 88888.00 2011-05-14 21:36:54.875 134 12675.65 99.58 54996.45 88888.00 2011-05-14 21:36:55.000 134 12675.65 99.58 54996.45 88888.00 2011-05-14 21:36:55.125 134 12675.58 99.53 54996.40 88888.00 2011-05-14 21:36:55.250 134 12675.52 99.55 54996.45 88888.00 2011-05-14 21:36:55.375 134 12675.58 99.58 54996.45 88888.00 2011-05-14 21:36:55.500 134 12675.52 99.58 54996.43 88888.00 2011-05-14 21:36:55.625 134 12675.48 99.58 54996.43 88888.00 2011-05-14 21:36:55.750 134 12675.50 99.58 54996.45 88888.00 2011-05-14 21:36:55.875 134 12675.52 99.58 54996.45 88888.00 2011-05-14 21:36:56.000 134 12675.48 99.58 54996.45 88888.00 2011-05-14 21:36:56.125 134 12675.40 99.58 54996.43 88888.00 2011-05-14 21:36:56.250 134 12675.38 99.55 54996.45 88888.00 2011-05-14 21:36:56.375 134 12675.42 99.60 54996.45 88888.00 2011-05-14 21:36:56.500 134 12675.50 99.60 54996.45 88888.00 2011-05-14 21:36:56.625 134 12675.45 99.62 54996.43 88888.00 2011-05-14 21:36:56.750 134 12675.38 99.60 54996.45 88888.00 2011-05-14 21:36:56.875 134 12675.38 99.58 54996.43 88888.00 2011-05-14 21:36:57.000 134 12675.40 99.55 54996.43 88888.00 2011-05-14 21:36:57.125 134 12675.42 99.60 54996.45 88888.00 2011-05-14 21:36:57.250 134 12675.40 99.62 54996.43 88888.00 2011-05-14 21:36:57.375 134 12675.35 99.60 54996.38 88888.00 2011-05-14 21:36:57.500 134 12675.35 99.58 54996.40 88888.00 2011-05-14 21:36:57.625 134 12675.38 99.60 54996.40 88888.00 2011-05-14 21:36:57.750 134 12675.35 99.58 54996.40 88888.00 2011-05-14 21:36:57.875 134 12675.35 99.65 54996.43 88888.00 2011-05-14 21:36:58.000 134 12675.35 99.67 54996.40 88888.00 2011-05-14 21:36:58.125 134 12675.33 99.62 54996.40 88888.00 2011-05-14 21:36:58.250 134 12675.27 99.65 54996.43 88888.00 2011-05-14 21:36:58.375 134 12675.27 99.65 54996.43 88888.00 2011-05-14 21:36:58.500 134 12675.27 99.67 54996.43 88888.00 2011-05-14 21:36:58.625 134 12675.23 99.65 54996.45 88888.00 2011-05-14 21:36:58.750 134 12675.25 99.67 54996.43 88888.00 2011-05-14 21:36:58.875 134 12675.27 99.58 54996.43 88888.00 2011-05-14 21:36:59.000 134 12675.30 99.60 54996.43 88888.00 2011-05-14 21:36:59.125 134 12675.27 99.62 54996.40 88888.00 2011-05-14 21:36:59.250 134 12675.25 99.60 54996.40 88888.00 2011-05-14 21:36:59.375 134 12675.23 99.60 54996.40 88888.00 2011-05-14 21:36:59.500 134 12675.23 99.65 54996.43 88888.00 2011-05-14 21:36:59.625 134 12675.23 99.65 54996.45 88888.00 2011-05-14 21:36:59.750 134 12675.17 99.65 54996.43 88888.00 2011-05-14 21:36:59.875 134 12675.15 99.65 54996.40 88888.00 2011-05-14 21:37:00.000 134 12675.20 99.62 54996.38 88888.00 2011-05-14 21:37:00.125 134 12675.17 99.62 54996.43 88888.00 2011-05-14 21:37:00.250 134 12675.10 99.62 54996.43 88888.00 2011-05-14 21:37:00.375 134 12675.17 99.67 54996.43 88888.00 2011-05-14 21:37:00.500 134 12675.10 99.65 54996.43 88888.00 2011-05-14 21:37:00.625 134 12675.08 99.67 54996.43 88888.00 2011-05-14 21:37:00.750 134 12675.05 99.70 54996.45 88888.00 2011-05-14 21:37:00.875 134 12675.02 99.70 54996.45 88888.00 2011-05-14 21:37:01.000 134 12675.05 99.70 54996.47 88888.00 2011-05-14 21:37:01.125 134 12675.05 99.70 54996.50 88888.00 2011-05-14 21:37:01.250 134 12675.05 99.65 54996.47 88888.00 2011-05-14 21:37:01.375 134 12675.08 99.62 54996.47 88888.00 2011-05-14 21:37:01.500 134 12675.00 99.65 54996.45 88888.00 2011-05-14 21:37:01.625 134 12674.98 99.67 54996.45 88888.00 2011-05-14 21:37:01.750 134 12675.00 99.70 54996.47 88888.00 2011-05-14 21:37:01.875 134 12675.00 99.72 54996.47 88888.00 2011-05-14 21:37:02.000 134 12675.00 99.72 54996.45 88888.00 2011-05-14 21:37:02.125 134 12674.98 99.70 54996.47 88888.00 2011-05-14 21:37:02.250 134 12674.95 99.65 54996.45 88888.00 2011-05-14 21:37:02.375 134 12674.92 99.65 54996.45 88888.00 2011-05-14 21:37:02.500 134 12674.92 99.67 54996.43 88888.00 2011-05-14 21:37:02.625 134 12674.98 99.70 54996.43 88888.00 2011-05-14 21:37:02.750 134 12674.95 99.70 54996.45 88888.00 2011-05-14 21:37:02.875 134 12674.92 99.70 54996.45 88888.00 2011-05-14 21:37:03.000 134 12674.88 99.72 54996.45 88888.00 2011-05-14 21:37:03.125 134 12674.85 99.72 54996.45 88888.00 2011-05-14 21:37:03.250 134 12674.85 99.72 54996.45 88888.00 2011-05-14 21:37:03.375 134 12674.85 99.72 54996.45 88888.00 2011-05-14 21:37:03.500 134 12674.83 99.70 54996.43 88888.00 2011-05-14 21:37:03.625 134 12674.83 99.70 54996.43 88888.00 2011-05-14 21:37:03.750 134 12674.75 99.70 54996.43 88888.00 2011-05-14 21:37:03.875 134 12674.75 99.70 54996.45 88888.00 2011-05-14 21:37:04.000 134 12674.77 99.70 54996.45 88888.00 2011-05-14 21:37:04.125 134 12674.80 99.72 54996.47 88888.00 2011-05-14 21:37:04.250 134 12674.83 99.72 54996.47 88888.00 2011-05-14 21:37:04.375 134 12674.80 99.72 54996.45 88888.00 2011-05-14 21:37:04.500 134 12674.75 99.72 54996.47 88888.00 2011-05-14 21:37:04.625 134 12674.77 99.72 54996.47 88888.00 2011-05-14 21:37:04.750 134 12674.75 99.78 54996.47 88888.00 2011-05-14 21:37:04.875 134 12674.75 99.75 54996.47 88888.00 2011-05-14 21:37:05.000 134 12674.67 99.72 54996.45 88888.00 2011-05-14 21:37:05.125 134 12674.62 99.72 54996.47 88888.00 2011-05-14 21:37:05.250 134 12674.60 99.75 54996.47 88888.00 2011-05-14 21:37:05.375 134 12674.60 99.75 54996.47 88888.00 2011-05-14 21:37:05.500 134 12674.58 99.72 54996.45 88888.00 2011-05-14 21:37:05.625 134 12674.58 99.75 54996.45 88888.00 2011-05-14 21:37:05.750 134 12674.60 99.75 54996.45 88888.00 2011-05-14 21:37:05.875 134 12674.58 99.75 54996.43 88888.00 2011-05-14 21:37:06.000 134 12674.60 99.72 54996.40 88888.00 2011-05-14 21:37:06.125 134 12674.65 99.75 54996.45 88888.00 2011-05-14 21:37:06.250 134 12674.70 99.72 54996.50 88888.00 2011-05-14 21:37:06.375 134 12674.62 99.67 54996.45 88888.00 2011-05-14 21:37:06.500 134 12674.62 99.67 54996.43 88888.00 2011-05-14 21:37:06.625 134 12674.67 99.70 54996.43 88888.00 2011-05-14 21:37:06.750 134 12674.65 99.75 54996.47 88888.00 2011-05-14 21:37:06.875 134 12674.70 99.75 54996.47 88888.00 2011-05-14 21:37:07.000 134 12674.70 99.78 54996.50 88888.00 2011-05-14 21:37:07.125 134 12674.60 99.80 54996.50 88888.00 2011-05-14 21:37:07.250 134 12674.50 99.78 54996.47 88888.00 2011-05-14 21:37:07.375 134 12674.58 99.75 54996.45 88888.00 2011-05-14 21:37:07.500 134 12674.55 99.78 54996.45 88888.00 2011-05-14 21:37:07.625 134 12674.55 99.83 54996.47 88888.00 2011-05-14 21:37:07.750 134 12674.55 99.78 54996.47 88888.00 2011-05-14 21:37:07.875 134 12674.48 99.75 54996.45 88888.00 2011-05-14 21:37:08.000 134 12674.42 99.72 54996.43 88888.00 2011-05-14 21:37:08.125 134 12674.42 99.72 54996.43 88888.00 2011-05-14 21:37:08.250 134 12674.42 99.75 54996.45 88888.00 2011-05-14 21:37:08.375 134 12674.50 99.80 54996.45 88888.00 2011-05-14 21:37:08.500 134 12674.50 99.85 54996.47 88888.00 2011-05-14 21:37:08.625 134 12674.45 99.83 54996.43 88888.00 2011-05-14 21:37:08.750 134 12674.48 99.80 54996.45 88888.00 2011-05-14 21:37:08.875 134 12674.52 99.83 54996.50 88888.00 2011-05-14 21:37:09.000 134 12674.48 99.83 54996.47 88888.00 2011-05-14 21:37:09.125 134 12674.42 99.83 54996.47 88888.00 2011-05-14 21:37:09.250 134 12674.42 99.80 54996.47 88888.00 2011-05-14 21:37:09.375 134 12674.45 99.80 54996.45 88888.00 2011-05-14 21:37:09.500 134 12674.45 99.83 54996.47 88888.00 2011-05-14 21:37:09.625 134 12674.42 99.83 54996.50 88888.00 2011-05-14 21:37:09.750 134 12674.38 99.83 54996.45 88888.00 2011-05-14 21:37:09.875 134 12674.40 99.80 54996.47 88888.00 2011-05-14 21:37:10.000 134 12674.38 99.83 54996.47 88888.00 2011-05-14 21:37:10.125 134 12674.35 99.85 54996.47 88888.00 2011-05-14 21:37:10.250 134 12674.38 99.85 54996.47 88888.00 2011-05-14 21:37:10.375 134 12674.38 99.83 54996.45 88888.00 2011-05-14 21:37:10.500 134 12674.35 99.80 54996.45 88888.00 2011-05-14 21:37:10.625 134 12674.33 99.78 54996.47 88888.00 2011-05-14 21:37:10.750 134 12674.33 99.85 54996.47 88888.00 2011-05-14 21:37:10.875 134 12674.38 99.85 54996.50 88888.00 2011-05-14 21:37:11.000 134 12674.40 99.80 54996.47 88888.00 2011-05-14 21:37:11.125 134 12674.33 99.80 54996.47 88888.00 2011-05-14 21:37:11.250 134 12674.30 99.83 54996.45 88888.00 2011-05-14 21:37:11.375 134 12674.33 99.85 54996.45 88888.00 2011-05-14 21:37:11.500 134 12674.38 99.90 54996.45 88888.00 2011-05-14 21:37:11.625 134 12674.40 99.92 54996.45 88888.00 2011-05-14 21:37:11.750 134 12674.35 99.92 54996.45 88888.00 2011-05-14 21:37:11.875 134 12674.30 99.90 54996.45 88888.00 2011-05-14 21:37:12.000 134 12674.33 99.88 54996.43 88888.00 2011-05-14 21:37:12.125 134 12674.30 99.88 54996.45 88888.00 2011-05-14 21:37:12.250 134 12674.27 99.90 54996.43 88888.00 2011-05-14 21:37:12.375 134 12674.25 99.88 54996.43 88888.00 2011-05-14 21:37:12.500 134 12674.20 99.88 54996.43 88888.00 2011-05-14 21:37:12.625 134 12674.20 99.90 54996.47 88888.00 2011-05-14 21:37:12.750 134 12674.25 99.90 54996.45 88888.00 2011-05-14 21:37:12.875 134 12674.25 99.90 54996.45 88888.00 2011-05-14 21:37:13.000 134 12674.23 99.90 54996.45 88888.00 2011-05-14 21:37:13.125 134 12674.23 99.90 54996.47 88888.00 2011-05-14 21:37:13.250 134 12674.20 99.92 54996.50 88888.00 2011-05-14 21:37:13.375 134 12674.25 99.92 54996.47 88888.00 2011-05-14 21:37:13.500 134 12674.27 99.92 54996.47 88888.00 2011-05-14 21:37:13.625 134 12674.30 99.95 54996.47 88888.00 2011-05-14 21:37:13.750 134 12674.23 99.95 54996.47 88888.00 2011-05-14 21:37:13.875 134 12674.17 99.92 54996.45 88888.00 2011-05-14 21:37:14.000 134 12674.15 99.90 54996.43 88888.00 2011-05-14 21:37:14.125 134 12674.15 99.90 54996.43 88888.00 2011-05-14 21:37:14.250 134 12674.12 99.85 54996.43 88888.00 2011-05-14 21:37:14.375 134 12674.15 99.88 54996.43 88888.00 2011-05-14 21:37:14.500 134 12674.10 99.92 54996.45 88888.00 2011-05-14 21:37:14.625 134 12674.08 99.92 54996.45 88888.00 2011-05-14 21:37:14.750 134 12674.08 99.92 54996.43 88888.00 2011-05-14 21:37:14.875 134 12674.08 99.90 54996.38 88888.00 2011-05-14 21:37:15.000 134 12674.10 99.90 54996.38 88888.00 2011-05-14 21:37:15.125 134 12674.15 99.92 54996.40 88888.00 2011-05-14 21:37:15.250 134 12674.02 99.95 54996.43 88888.00 2011-05-14 21:37:15.375 134 12674.02 99.95 54996.43 88888.00 2011-05-14 21:37:15.500 134 12674.02 99.97 54996.40 88888.00 2011-05-14 21:37:15.625 134 12674.00 99.95 54996.40 88888.00 2011-05-14 21:37:15.750 134 12674.02 99.95 54996.40 88888.00 2011-05-14 21:37:15.875 134 12674.05 100.00 54996.43 88888.00 2011-05-14 21:37:16.000 134 12674.02 100.00 54996.43 88888.00 2011-05-14 21:37:16.125 134 12673.95 99.97 54996.40 88888.00 2011-05-14 21:37:16.250 134 12673.92 99.97 54996.40 88888.00 2011-05-14 21:37:16.375 134 12674.05 100.00 54996.43 88888.00 2011-05-14 21:37:16.500 134 12674.00 99.97 54996.38 88888.00 2011-05-14 21:37:16.625 134 12674.00 99.97 54996.40 88888.00 2011-05-14 21:37:16.750 134 12674.05 99.95 54996.40 88888.00 2011-05-14 21:37:16.875 134 12674.02 99.97 54996.40 88888.00 2011-05-14 21:37:17.000 134 12673.95 99.97 54996.38 88888.00 2011-05-14 21:37:17.125 134 12673.92 100.00 54996.38 88888.00 2011-05-14 21:37:17.250 134 12673.90 100.05 54996.40 88888.00 2011-05-14 21:37:17.375 134 12673.92 100.05 54996.40 88888.00 2011-05-14 21:37:17.500 134 12673.92 100.03 54996.38 88888.00 2011-05-14 21:37:17.625 134 12673.95 100.03 54996.38 88888.00 2011-05-14 21:37:17.750 134 12673.95 100.05 54996.40 88888.00 2011-05-14 21:37:17.875 134 12673.95 100.03 54996.40 88888.00 2011-05-14 21:37:18.000 134 12673.95 100.00 54996.38 88888.00 2011-05-14 21:37:18.125 134 12673.92 100.03 54996.35 88888.00 2011-05-14 21:37:18.250 134 12673.92 100.03 54996.32 88888.00 2011-05-14 21:37:18.375 134 12673.90 100.00 54996.32 88888.00 2011-05-14 21:37:18.500 134 12673.88 99.97 54996.30 88888.00 2011-05-14 21:37:18.625 134 12673.90 99.97 54996.30 88888.00 2011-05-14 21:37:18.750 134 12673.88 99.97 54996.30 88888.00 2011-05-14 21:37:18.875 134 12673.92 100.00 54996.32 88888.00 2011-05-14 21:37:19.000 134 12674.00 100.00 54996.30 88888.00 2011-05-14 21:37:19.125 134 12673.95 100.03 54996.30 88888.00 2011-05-14 21:37:19.250 134 12673.85 100.00 54996.30 88888.00 2011-05-14 21:37:19.375 134 12673.90 100.00 54996.28 88888.00 2011-05-14 21:37:19.500 134 12673.95 100.03 54996.28 88888.00 2011-05-14 21:37:19.625 134 12673.98 100.03 54996.30 88888.00 2011-05-14 21:37:19.750 134 12674.00 100.08 54996.30 88888.00 2011-05-14 21:37:19.875 134 12673.98 100.08 54996.30 88888.00 2011-05-14 21:37:20.000 134 12674.00 100.05 54996.30 88888.00 2011-05-14 21:37:20.125 134 12674.08 100.05 54996.30 88888.00 2011-05-14 21:37:20.250 134 12674.08 100.03 54996.28 88888.00 2011-05-14 21:37:20.375 134 12674.08 100.05 54996.30 88888.00 2011-05-14 21:37:20.500 134 12674.10 100.08 54996.30 88888.00 2011-05-14 21:37:20.625 134 12674.10 100.08 54996.28 88888.00 2011-05-14 21:37:20.750 134 12674.08 100.05 54996.28 88888.00 2011-05-14 21:37:20.875 134 12674.00 100.05 54996.25 88888.00 2011-05-14 21:37:21.000 134 12673.98 100.10 54996.25 88888.00 2011-05-14 21:37:21.125 134 12673.95 100.10 54996.22 88888.00 2011-05-14 21:37:21.250 134 12673.92 100.08 54996.28 88888.00 2011-05-14 21:37:21.375 134 12673.95 100.08 54996.25 88888.00 2011-05-14 21:37:21.500 134 12673.88 100.10 54996.22 88888.00 2011-05-14 21:37:21.625 134 12673.92 100.05 54996.20 88888.00 2011-05-14 21:37:21.750 134 12673.92 100.03 54996.20 88888.00 2011-05-14 21:37:21.875 134 12674.00 100.08 54996.22 88888.00 2011-05-14 21:37:22.000 134 12674.08 100.10 54996.22 88888.00 2011-05-14 21:37:22.125 134 12674.08 100.08 54996.22 88888.00 2011-05-14 21:37:22.250 134 12674.02 100.12 54996.18 88888.00 2011-05-14 21:37:22.375 134 12674.08 100.12 54996.18 88888.00 2011-05-14 21:37:22.500 134 12674.10 100.12 54996.20 88888.00 2011-05-14 21:37:22.625 134 12674.10 100.05 54996.18 88888.00 2011-05-14 21:37:22.750 134 12674.10 100.05 54996.18 88888.00 2011-05-14 21:37:22.875 134 12674.05 100.05 54996.18 88888.00 2011-05-14 21:37:23.000 134 12674.02 100.05 54996.12 88888.00 2011-05-14 21:37:23.125 134 12674.00 100.08 54996.18 88888.00 2011-05-14 21:37:23.250 134 12674.00 100.10 54996.18 88888.00 2011-05-14 21:37:23.375 134 12674.02 100.10 54996.15 88888.00 2011-05-14 21:37:23.500 134 12674.08 100.08 54996.18 88888.00 2011-05-14 21:37:23.625 134 12674.10 100.08 54996.18 88888.00 2011-05-14 21:37:23.750 134 12674.08 100.05 54996.18 88888.00 2011-05-14 21:37:23.875 134 12674.05 100.08 54996.18 88888.00 2011-05-14 21:37:24.000 134 12674.08 100.08 54996.15 88888.00 2011-05-14 21:37:24.125 134 12674.08 100.15 54996.15 88888.00 2011-05-14 21:37:24.250 134 12674.02 100.17 54996.18 88888.00 2011-05-14 21:37:24.375 134 12674.05 100.15 54996.18 88888.00 2011-05-14 21:37:24.500 134 12674.08 100.12 54996.12 88888.00 2011-05-14 21:37:24.625 134 12674.05 100.12 54996.15 88888.00 2011-05-14 21:37:24.750 134 12674.10 100.15 54996.15 88888.00 2011-05-14 21:37:24.875 134 12674.17 100.15 54996.12 88888.00 2011-05-14 21:37:25.000 134 12674.12 100.12 54996.10 88888.00 2011-05-14 21:37:25.125 134 12674.12 100.10 54996.10 88888.00 2011-05-14 21:37:25.250 134 12674.05 100.10 54996.10 88888.00 2011-05-14 21:37:25.375 134 12674.05 100.12 54996.10 88888.00 2011-05-14 21:37:25.500 134 12674.10 100.15 54996.07 88888.00 2011-05-14 21:37:25.625 134 12674.08 100.12 54996.10 88888.00 2011-05-14 21:37:25.750 134 12674.10 100.12 54996.10 88888.00 2011-05-14 21:37:25.875 134 12674.17 100.12 54996.07 88888.00 2011-05-14 21:37:26.000 134 12674.17 100.17 54996.12 88888.00 2011-05-14 21:37:26.125 134 12674.17 100.17 54996.10 88888.00 2011-05-14 21:37:26.250 134 12674.10 100.15 54996.05 88888.00 2011-05-14 21:37:26.375 134 12674.17 100.17 54996.05 88888.00 2011-05-14 21:37:26.500 134 12674.12 100.15 54996.07 88888.00 2011-05-14 21:37:26.625 134 12674.08 100.15 54996.05 88888.00 2011-05-14 21:37:26.750 134 12674.08 100.12 54996.05 88888.00 2011-05-14 21:37:26.875 134 12674.12 100.10 54996.05 88888.00 2011-05-14 21:37:27.000 134 12674.17 100.15 54996.03 88888.00 2011-05-14 21:37:27.125 134 12674.20 100.15 54996.05 88888.00 2011-05-14 21:37:27.250 134 12674.17 100.12 54996.05 88888.00 2011-05-14 21:37:27.375 134 12674.12 100.10 54996.03 88888.00 2011-05-14 21:37:27.500 134 12674.10 100.10 54996.05 88888.00 2011-05-14 21:37:27.625 134 12674.10 100.10 54996.05 88888.00 2011-05-14 21:37:27.750 134 12674.12 100.12 54996.05 88888.00 2011-05-14 21:37:27.875 134 12674.17 100.12 54996.03 88888.00 2011-05-14 21:37:28.000 134 12674.23 100.15 54996.00 88888.00 2011-05-14 21:37:28.125 134 12674.25 100.12 54996.03 88888.00 2011-05-14 21:37:28.250 134 12674.17 100.12 54996.00 88888.00 2011-05-14 21:37:28.375 134 12674.20 100.12 54996.00 88888.00 2011-05-14 21:37:28.500 134 12674.27 100.15 54996.00 88888.00 2011-05-14 21:37:28.625 134 12674.33 100.20 54996.00 88888.00 2011-05-14 21:37:28.750 134 12674.33 100.20 54995.97 88888.00 2011-05-14 21:37:28.875 134 12674.30 100.17 54995.97 88888.00 2011-05-14 21:37:29.000 134 12674.30 100.15 54995.95 88888.00 2011-05-14 21:37:29.125 134 12674.30 100.15 54995.97 88888.00 2011-05-14 21:37:29.250 134 12674.25 100.12 54995.97 88888.00 2011-05-14 21:37:29.375 134 12674.27 100.15 54995.95 88888.00 2011-05-14 21:37:29.500 134 12674.33 100.17 54995.95 88888.00 2011-05-14 21:37:29.625 134 12674.35 100.17 54995.95 88888.00 2011-05-14 21:37:29.750 134 12674.35 100.15 54995.95 88888.00 2011-05-14 21:37:29.875 134 12674.38 100.17 54995.93 88888.00 2011-05-14 21:37:30.000 134 12674.40 100.22 54995.93 88888.00 2011-05-14 21:37:30.125 134 12674.35 100.17 54995.93 88888.00 2011-05-14 21:37:30.250 134 12674.35 100.15 54995.93 88888.00 2011-05-14 21:37:30.375 134 12674.45 100.15 54995.90 88888.00 2011-05-14 21:37:30.500 134 12674.45 100.15 54995.93 88888.00 2011-05-14 21:37:30.625 134 12674.45 100.17 54995.93 88888.00 2011-05-14 21:37:30.750 134 12674.45 100.15 54995.90 88888.00 2011-05-14 21:37:30.875 134 12674.35 100.15 54995.90 88888.00 2011-05-14 21:37:31.000 134 12674.35 100.20 54995.88 88888.00 2011-05-14 21:37:31.125 134 12674.38 100.17 54995.88 88888.00 2011-05-14 21:37:31.250 134 12674.38 100.17 54995.90 88888.00 2011-05-14 21:37:31.375 134 12674.40 100.17 54995.90 88888.00 2011-05-14 21:37:31.500 134 12674.38 100.17 54995.90 88888.00 2011-05-14 21:37:31.625 134 12674.38 100.20 54995.90 88888.00 2011-05-14 21:37:31.750 134 12674.42 100.17 54995.88 88888.00 2011-05-14 21:37:31.875 134 12674.45 100.12 54995.85 88888.00 2011-05-14 21:37:32.000 134 12674.42 100.10 54995.82 88888.00 2011-05-14 21:37:32.125 134 12674.42 100.12 54995.88 88888.00 2011-05-14 21:37:32.250 134 12674.40 100.12 54995.85 88888.00 2011-05-14 21:37:32.375 134 12674.48 100.12 54995.85 88888.00 2011-05-14 21:37:32.500 134 12674.58 100.15 54995.82 88888.00 2011-05-14 21:37:32.625 134 12674.58 100.15 54995.82 88888.00 2011-05-14 21:37:32.750 134 12674.55 100.12 54995.80 88888.00 2011-05-14 21:37:32.875 134 12674.55 100.10 54995.82 88888.00 2011-05-14 21:37:33.000 134 12674.55 100.10 54995.80 88888.00 2011-05-14 21:37:33.125 134 12674.58 100.12 54995.82 88888.00 2011-05-14 21:37:33.250 134 12674.67 100.15 54995.85 88888.00 2011-05-14 21:37:33.375 134 12674.77 100.15 54995.85 88888.00 2011-05-14 21:37:33.500 134 12674.83 100.12 54995.82 88888.00 2011-05-14 21:37:33.625 134 12674.77 100.12 54995.82 88888.00 2011-05-14 21:37:33.750 134 12674.73 100.10 54995.82 88888.00 2011-05-14 21:37:33.875 134 12674.75 100.10 54995.80 88888.00 2011-05-14 21:37:34.000 134 12674.75 100.15 54995.78 88888.00 2011-05-14 21:37:34.125 134 12674.80 100.15 54995.80 88888.00 2011-05-14 21:37:34.250 134 12674.83 100.12 54995.80 88888.00 2011-05-14 21:37:34.375 134 12674.77 100.12 54995.78 88888.00 2011-05-14 21:37:34.500 134 12674.73 100.08 54995.72 88888.00 2011-05-14 21:37:34.625 134 12674.73 100.08 54995.72 88888.00 2011-05-14 21:37:34.750 134 12674.70 100.08 54995.78 88888.00 2011-05-14 21:37:34.875 134 12674.73 100.10 54995.78 88888.00 2011-05-14 21:37:35.000 134 12674.77 100.12 54995.75 88888.00 2011-05-14 21:37:35.125 134 12674.75 100.08 54995.75 88888.00 2011-05-14 21:37:35.250 134 12674.75 100.10 54995.78 88888.00 2011-05-14 21:37:35.375 134 12674.77 100.08 54995.75 88888.00 2011-05-14 21:37:35.500 134 12674.75 100.12 54995.75 88888.00 2011-05-14 21:37:35.625 134 12674.75 100.10 54995.72 88888.00 2011-05-14 21:37:35.750 134 12674.80 100.08 54995.72 88888.00 2011-05-14 21:37:35.875 134 12674.85 100.03 54995.70 88888.00 2011-05-14 21:37:36.000 134 12674.85 100.03 54995.68 88888.00 2011-05-14 21:37:36.125 134 12674.90 100.05 54995.70 88888.00 2011-05-14 21:37:36.250 134 12674.85 100.03 54995.70 88888.00 2011-05-14 21:37:36.375 134 12674.83 100.00 54995.68 88888.00 2011-05-14 21:37:36.500 134 12674.85 99.97 54995.68 88888.00 2011-05-14 21:37:36.625 134 12674.90 100.03 54995.70 88888.00 2011-05-14 21:37:36.750 134 12674.90 100.05 54995.72 88888.00 2011-05-14 21:37:36.875 134 12674.90 100.03 54995.72 88888.00 2011-05-14 21:37:37.000 134 12674.90 99.97 54995.68 88888.00 2011-05-14 21:37:37.125 134 12674.98 99.95 54995.70 88888.00 2011-05-14 21:37:37.250 134 12674.92 100.00 54995.68 88888.00 2011-05-14 21:37:37.375 134 12674.95 100.03 54995.70 88888.00 2011-05-14 21:37:37.500 134 12675.00 100.03 54995.72 88888.00 2011-05-14 21:37:37.625 134 12675.08 99.97 54995.70 88888.00 2011-05-14 21:37:37.750 134 12675.08 99.97 54995.68 88888.00 2011-05-14 21:37:37.875 134 12675.08 99.95 54995.68 88888.00 2011-05-14 21:37:38.000 134 12675.08 99.92 54995.65 88888.00 2011-05-14 21:37:38.125 134 12675.05 99.90 54995.65 88888.00 2011-05-14 21:37:38.250 134 12675.05 99.92 54995.65 88888.00 2011-05-14 21:37:38.375 134 12675.08 99.92 54995.68 88888.00 2011-05-14 21:37:38.500 134 12675.08 99.92 54995.65 88888.00 2011-05-14 21:37:38.625 134 12675.10 99.90 54995.62 88888.00 2011-05-14 21:37:38.750 134 12675.12 99.92 54995.62 88888.00 2011-05-14 21:37:38.875 134 12675.10 99.95 54995.62 88888.00 2011-05-14 21:37:39.000 134 12675.12 99.90 54995.60 88888.00 2011-05-14 21:37:39.125 134 12675.15 99.90 54995.60 88888.00 2011-05-14 21:37:39.250 134 12675.10 99.88 54995.62 88888.00 2011-05-14 21:37:39.375 134 12675.12 99.90 54995.62 88888.00 2011-05-14 21:37:39.500 134 12675.15 99.90 54995.60 88888.00 2011-05-14 21:37:39.625 134 12675.15 99.90 54995.65 88888.00 2011-05-14 21:37:39.750 134 12675.17 99.90 54995.65 88888.00 2011-05-14 21:37:39.875 134 12675.23 99.90 54995.65 88888.00 2011-05-14 21:37:40.000 134 12675.23 99.88 54995.65 88888.00 2011-05-14 21:37:40.125 134 12675.23 99.88 54995.65 88888.00 2011-05-14 21:37:40.250 134 12675.23 99.83 54995.62 88888.00 2011-05-14 21:37:40.375 134 12675.23 99.85 54995.62 88888.00 2011-05-14 21:37:40.500 134 12675.17 99.85 54995.62 88888.00 2011-05-14 21:37:40.625 134 12675.23 99.88 54995.62 88888.00 2011-05-14 21:37:40.750 134 12675.27 99.90 54995.60 88888.00 2011-05-14 21:37:40.875 134 12675.30 99.88 54995.60 88888.00 2011-05-14 21:37:41.000 134 12675.27 99.80 54995.60 88888.00 2011-05-14 21:37:41.125 134 12675.25 99.78 54995.60 88888.00 2011-05-14 21:37:41.250 134 12675.27 99.78 54995.57 88888.00 2011-05-14 21:37:41.375 134 12675.33 99.78 54995.60 88888.00 2011-05-14 21:37:41.500 134 12675.30 99.75 54995.57 88888.00 2011-05-14 21:37:41.625 134 12675.25 99.75 54995.57 88888.00 2011-05-14 21:37:41.750 134 12675.27 99.78 54995.57 88888.00 2011-05-14 21:37:41.875 134 12675.30 99.78 54995.60 88888.00 2011-05-14 21:37:42.000 134 12675.30 99.80 54995.57 88888.00 2011-05-14 21:37:42.125 134 12675.27 99.78 54995.57 88888.00 2011-05-14 21:37:42.250 134 12675.25 99.80 54995.57 88888.00 2011-05-14 21:37:42.375 134 12675.33 99.78 54995.55 88888.00 2011-05-14 21:37:42.500 134 12675.33 99.75 54995.55 88888.00 2011-05-14 21:37:42.625 134 12675.33 99.75 54995.53 88888.00 2011-05-14 21:37:42.750 134 12675.35 99.72 54995.53 88888.00 2011-05-14 21:37:42.875 134 12675.35 99.72 54995.53 88888.00 2011-05-14 21:37:43.000 134 12675.35 99.75 54995.53 88888.00 2011-05-14 21:37:43.125 134 12675.30 99.72 54995.55 88888.00 2011-05-14 21:37:43.250 134 12675.33 99.67 54995.53 88888.00 2011-05-14 21:37:43.375 134 12675.42 99.70 54995.53 88888.00 2011-05-14 21:37:43.500 134 12675.42 99.72 54995.53 88888.00 2011-05-14 21:37:43.625 134 12675.35 99.70 54995.53 88888.00 2011-05-14 21:37:43.750 134 12675.30 99.72 54995.50 88888.00 2011-05-14 21:37:43.875 134 12675.27 99.72 54995.47 88888.00 2011-05-14 21:37:44.000 134 12675.25 99.67 54995.47 88888.00 2011-05-14 21:37:44.125 134 12675.27 99.72 54995.50 88888.00 2011-05-14 21:37:44.250 134 12675.35 99.72 54995.50 88888.00 2011-05-14 21:37:44.375 134 12675.40 99.72 54995.50 88888.00 2011-05-14 21:37:44.500 134 12675.48 99.70 54995.47 88888.00 2011-05-14 21:37:44.625 134 12675.48 99.70 54995.47 88888.00 2011-05-14 21:37:44.750 134 12675.45 99.67 54995.50 88888.00 2011-05-14 21:37:44.875 134 12675.45 99.72 54995.50 88888.00 2011-05-14 21:37:45.000 134 12675.50 99.70 54995.45 88888.00 2011-05-14 21:37:45.125 134 12675.52 99.67 54995.47 88888.00 2011-05-14 21:37:45.250 134 12675.50 99.67 54995.47 88888.00 2011-05-14 21:37:45.375 134 12675.50 99.67 54995.47 88888.00 2011-05-14 21:37:45.500 134 12675.50 99.67 54995.47 88888.00 2011-05-14 21:37:45.625 134 12675.42 99.65 54995.45 88888.00 2011-05-14 21:37:45.750 134 12675.40 99.65 54995.45 88888.00 2011-05-14 21:37:45.875 134 12675.48 99.60 54995.43 88888.00 2011-05-14 21:37:46.000 134 12675.50 99.60 54995.40 88888.00 2011-05-14 21:37:46.125 134 12675.45 99.65 54995.43 88888.00 2011-05-14 21:37:46.250 134 12675.40 99.60 54995.43 88888.00 2011-05-14 21:37:46.375 134 12675.40 99.62 54995.43 88888.00 2011-05-14 21:37:46.500 134 12675.45 99.62 54995.43 88888.00 2011-05-14 21:37:46.625 134 12675.48 99.62 54995.40 88888.00 2011-05-14 21:37:46.750 134 12675.42 99.60 54995.43 88888.00 2011-05-14 21:37:46.875 134 12675.42 99.62 54995.47 88888.00 2011-05-14 21:37:47.000 134 12675.42 99.65 54995.45 88888.00 2011-05-14 21:37:47.125 134 12675.42 99.60 54995.43 88888.00 2011-05-14 21:37:47.250 134 12675.42 99.58 54995.40 88888.00 2011-05-14 21:37:47.375 134 12675.52 99.60 54995.43 88888.00 2011-05-14 21:37:47.500 134 12675.60 99.62 54995.43 88888.00 2011-05-14 21:37:47.625 134 12675.62 99.62 54995.40 88888.00 2011-05-14 21:37:47.750 134 12675.60 99.60 54995.38 88888.00 2011-05-14 21:37:47.875 134 12675.55 99.58 54995.40 88888.00 2011-05-14 21:37:48.000 134 12675.58 99.55 54995.38 88888.00 2011-05-14 21:37:48.125 134 12675.60 99.55 54995.40 88888.00 2011-05-14 21:37:48.250 134 12675.60 99.58 54995.38 88888.00 2011-05-14 21:37:48.375 134 12675.62 99.58 54995.43 88888.00 2011-05-14 21:37:48.500 134 12675.60 99.60 54995.40 88888.00 2011-05-14 21:37:48.625 134 12675.62 99.60 54995.40 88888.00 2011-05-14 21:37:48.750 134 12675.60 99.60 54995.35 88888.00 2011-05-14 21:37:48.875 134 12675.58 99.58 54995.35 88888.00 2011-05-14 21:37:49.000 134 12675.58 99.58 54995.35 88888.00 2011-05-14 21:37:49.125 134 12675.58 99.58 54995.38 88888.00 2011-05-14 21:37:49.250 134 12675.60 99.58 54995.35 88888.00 2011-05-14 21:37:49.375 134 12675.62 99.58 54995.32 88888.00 2011-05-14 21:37:49.500 134 12675.58 99.58 54995.38 88888.00 2011-05-14 21:37:49.625 134 12675.55 99.60 54995.38 88888.00 2011-05-14 21:37:49.750 134 12675.58 99.58 54995.35 88888.00 2011-05-14 21:37:49.875 134 12675.62 99.55 54995.32 88888.00 2011-05-14 21:37:50.000 134 12675.67 99.55 54995.32 88888.00 2011-05-14 21:37:50.125 134 12675.62 99.55 54995.32 88888.00 2011-05-14 21:37:50.250 134 12675.62 99.55 54995.35 88888.00 2011-05-14 21:37:50.375 134 12675.65 99.53 54995.35 88888.00 2011-05-14 21:37:50.500 134 12675.60 99.55 54995.32 88888.00 2011-05-14 21:37:50.625 134 12675.60 99.55 54995.35 88888.00 2011-05-14 21:37:50.750 134 12675.55 99.60 54995.35 88888.00 2011-05-14 21:37:50.875 134 12675.58 99.62 54995.35 88888.00 2011-05-14 21:37:51.000 134 12675.60 99.60 54995.32 88888.00 2011-05-14 21:37:51.125 134 12675.60 99.60 54995.30 88888.00 2011-05-14 21:37:51.250 134 12675.60 99.58 54995.32 88888.00 2011-05-14 21:37:51.375 134 12675.62 99.55 54995.32 88888.00 2011-05-14 21:37:51.500 134 12675.58 99.53 54995.28 88888.00 2011-05-14 21:37:51.625 134 12675.62 99.55 54995.30 88888.00 2011-05-14 21:37:51.750 134 12675.70 99.58 54995.28 88888.00 2011-05-14 21:37:51.875 134 12675.67 99.60 54995.30 88888.00 2011-05-14 21:37:52.000 134 12675.73 99.60 54995.30 88888.00 2011-05-14 21:37:52.125 134 12675.73 99.60 54995.30 88888.00 2011-05-14 21:37:52.250 134 12675.70 99.58 54995.30 88888.00 2011-05-14 21:37:52.375 134 12675.70 99.60 54995.30 88888.00 2011-05-14 21:37:52.500 134 12675.67 99.58 54995.30 88888.00 2011-05-14 21:37:52.625 134 12675.70 99.58 54995.30 88888.00 2011-05-14 21:37:52.750 134 12675.73 99.58 54995.30 88888.00 2011-05-14 21:37:52.875 134 12675.77 99.65 54995.30 88888.00 2011-05-14 21:37:53.000 134 12675.80 99.65 54995.30 88888.00 2011-05-14 21:37:53.125 134 12675.73 99.65 54995.28 88888.00 2011-05-14 21:37:53.250 134 12675.67 99.62 54995.28 88888.00 2011-05-14 21:37:53.375 134 12675.73 99.65 54995.25 88888.00 2011-05-14 21:37:53.500 134 12675.75 99.65 54995.25 88888.00 2011-05-14 21:37:53.625 134 12675.73 99.67 54995.28 88888.00 2011-05-14 21:37:53.750 134 12675.70 99.65 54995.28 88888.00 2011-05-14 21:37:53.875 134 12675.65 99.62 54995.25 88888.00 2011-05-14 21:37:54.000 134 12675.65 99.65 54995.22 88888.00 2011-05-14 21:37:54.125 134 12675.70 99.70 54995.25 88888.00 2011-05-14 21:37:54.250 134 12675.73 99.72 54995.25 88888.00 2011-05-14 21:37:54.375 134 12675.75 99.72 54995.25 88888.00 2011-05-14 21:37:54.500 134 12675.70 99.72 54995.25 88888.00 2011-05-14 21:37:54.625 134 12675.70 99.72 54995.25 88888.00 2011-05-14 21:37:54.750 134 12675.77 99.75 54995.25 88888.00 2011-05-14 21:37:54.875 134 12675.80 99.72 54995.25 88888.00 2011-05-14 21:37:55.000 134 12675.75 99.78 54995.22 88888.00 2011-05-14 21:37:55.125 134 12675.73 99.78 54995.22 88888.00 2011-05-14 21:37:55.250 134 12675.70 99.70 54995.22 88888.00 2011-05-14 21:37:55.375 134 12675.73 99.75 54995.22 88888.00 2011-05-14 21:37:55.500 134 12675.73 99.80 54995.25 88888.00 2011-05-14 21:37:55.625 134 12675.75 99.80 54995.25 88888.00 2011-05-14 21:37:55.750 134 12675.75 99.80 54995.25 88888.00 2011-05-14 21:37:55.875 134 12675.73 99.80 54995.28 88888.00 2011-05-14 21:37:56.000 134 12675.73 99.83 54995.22 88888.00 2011-05-14 21:37:56.125 134 12675.73 99.83 54995.25 88888.00 2011-05-14 21:37:56.250 134 12675.73 99.83 54995.25 88888.00 2011-05-14 21:37:56.375 134 12675.77 99.85 54995.25 88888.00 2011-05-14 21:37:56.500 134 12675.77 99.88 54995.25 88888.00 2011-05-14 21:37:56.625 134 12675.73 99.88 54995.25 88888.00 2011-05-14 21:37:56.750 134 12675.75 99.88 54995.28 88888.00 2011-05-14 21:37:56.875 134 12675.73 99.90 54995.28 88888.00 2011-05-14 21:37:57.000 134 12675.70 99.88 54995.22 88888.00 2011-05-14 21:37:57.125 134 12675.67 99.88 54995.25 88888.00 2011-05-14 21:37:57.250 134 12675.67 99.88 54995.22 88888.00 2011-05-14 21:37:57.375 134 12675.70 99.88 54995.22 88888.00 2011-05-14 21:37:57.500 134 12675.65 99.90 54995.22 88888.00 2011-05-14 21:37:57.625 134 12675.67 99.92 54995.22 88888.00 2011-05-14 21:37:57.750 134 12675.70 99.92 54995.20 88888.00 2011-05-14 21:37:57.875 134 12675.67 99.95 54995.18 88888.00 2011-05-14 21:37:58.000 134 12675.65 99.92 54995.18 88888.00 2011-05-14 21:37:58.125 134 12675.65 99.95 54995.18 88888.00 2011-05-14 21:37:58.250 134 12675.65 99.92 54995.20 88888.00 2011-05-14 21:37:58.375 134 12675.75 99.97 54995.20 88888.00 2011-05-14 21:37:58.500 134 12675.80 100.00 54995.18 88888.00 2011-05-14 21:37:58.625 134 12675.80 99.97 54995.18 88888.00 2011-05-14 21:37:58.750 134 12675.83 99.95 54995.18 88888.00 2011-05-14 21:37:58.875 134 12675.80 99.97 54995.18 88888.00 2011-05-14 21:37:59.000 134 12675.75 99.97 54995.18 88888.00 2011-05-14 21:37:59.125 134 12675.73 100.05 54995.20 88888.00 2011-05-14 21:37:59.250 134 12675.75 100.08 54995.20 88888.00 2011-05-14 21:37:59.375 134 12675.77 100.05 54995.18 88888.00 2011-05-14 21:37:59.500 134 12675.83 100.08 54995.18 88888.00 2011-05-14 21:37:59.625 134 12675.85 100.08 54995.18 88888.00 2011-05-14 21:37:59.750 134 12675.83 100.10 54995.20 88888.00 2011-05-14 21:37:59.875 134 12675.83 100.08 54995.18 88888.00 2011-05-14 21:38:00.000 134 12675.80 100.08 54995.12 88888.00 2011-05-14 21:38:00.125 134 12675.85 100.15 54995.15 88888.00 2011-05-14 21:38:00.250 134 12675.85 100.12 54995.15 88888.00 2011-05-14 21:38:00.375 134 12675.88 100.12 54995.12 88888.00 2011-05-14 21:38:00.500 134 12675.85 100.12 54995.12 88888.00 2011-05-14 21:38:00.625 134 12675.88 100.17 54995.15 88888.00 2011-05-14 21:38:00.750 134 12675.85 100.20 54995.12 88888.00 2011-05-14 21:38:00.875 134 12675.83 100.17 54995.12 88888.00 2011-05-14 21:38:01.000 134 12675.88 100.22 54995.10 88888.00 2011-05-14 21:38:01.125 134 12675.92 100.20 54995.10 88888.00 2011-05-14 21:38:01.250 134 12675.88 100.25 54995.10 88888.00 2011-05-14 21:38:01.375 134 12675.83 100.28 54995.10 88888.00 2011-05-14 21:38:01.500 134 12675.85 100.30 54995.15 88888.00 2011-05-14 21:38:01.625 134 12675.90 100.33 54995.15 88888.00 2011-05-14 21:38:01.750 134 12675.92 100.33 54995.10 88888.00 2011-05-14 21:38:01.875 134 12675.88 100.30 54995.07 88888.00 2011-05-14 21:38:02.000 134 12675.88 100.30 54995.03 88888.00 2011-05-14 21:38:02.125 134 12675.92 100.28 54995.05 88888.00 2011-05-14 21:38:02.250 134 12675.92 100.35 54995.05 88888.00 2011-05-14 21:38:02.375 134 12675.95 100.38 54995.05 88888.00 2011-05-14 21:38:02.500 134 12675.95 100.40 54995.07 88888.00 2011-05-14 21:38:02.625 134 12675.95 100.40 54995.07 88888.00 2011-05-14 21:38:02.750 134 12675.90 100.40 54995.05 88888.00 2011-05-14 21:38:02.875 134 12675.92 100.40 54995.07 88888.00 2011-05-14 21:38:03.000 134 12675.95 100.45 54995.10 88888.00 2011-05-14 21:38:03.125 134 12675.92 100.47 54995.10 88888.00 2011-05-14 21:38:03.250 134 12675.90 100.47 54995.07 88888.00 2011-05-14 21:38:03.375 134 12675.88 100.50 54995.05 88888.00 2011-05-14 21:38:03.500 134 12675.88 100.53 54995.05 88888.00 2011-05-14 21:38:03.625 134 12675.90 100.55 54995.07 88888.00 2011-05-14 21:38:03.750 134 12675.88 100.55 54995.05 88888.00 2011-05-14 21:38:03.875 134 12675.77 100.50 54995.03 88888.00 2011-05-14 21:38:04.000 134 12675.73 100.55 54995.03 88888.00 2011-05-14 21:38:04.125 134 12675.77 100.58 54995.05 88888.00 2011-05-14 21:38:04.250 134 12675.88 100.58 54995.07 88888.00 2011-05-14 21:38:04.375 134 12675.90 100.58 54995.05 88888.00 2011-05-14 21:38:04.500 134 12675.90 100.60 54995.05 88888.00 2011-05-14 21:38:04.625 134 12675.83 100.62 54995.03 88888.00 2011-05-14 21:38:04.750 134 12675.77 100.62 54995.00 88888.00 2011-05-14 21:38:04.875 134 12675.77 100.67 54995.03 88888.00 2011-05-14 21:38:05.000 134 12675.83 100.67 54995.00 88888.00 2011-05-14 21:38:05.125 134 12675.90 100.65 54995.00 88888.00 2011-05-14 21:38:05.250 134 12675.98 100.65 54995.00 88888.00 2011-05-14 21:38:05.375 134 12676.00 100.65 54994.97 88888.00 2011-05-14 21:38:05.500 134 12675.98 100.70 54994.97 88888.00 2011-05-14 21:38:05.625 134 12676.00 100.75 54994.97 88888.00 2011-05-14 21:38:05.750 134 12676.02 100.72 54995.00 88888.00 2011-05-14 21:38:05.875 134 12676.02 100.75 54994.97 88888.00 2011-05-14 21:38:06.000 134 12676.00 100.78 54994.97 88888.00 2011-05-14 21:38:06.125 134 12675.95 100.80 54994.95 88888.00 2011-05-14 21:38:06.250 134 12675.92 100.83 54994.97 88888.00 2011-05-14 21:38:06.375 134 12676.00 100.83 54994.95 88888.00 2011-05-14 21:38:06.500 134 12676.00 100.83 54994.97 88888.00 2011-05-14 21:38:06.625 134 12675.95 100.83 54994.97 88888.00 2011-05-14 21:38:06.750 134 12675.95 100.85 54994.95 88888.00 2011-05-14 21:38:06.875 134 12676.00 100.88 54994.97 88888.00 2011-05-14 21:38:07.000 134 12676.05 100.92 54994.97 88888.00 2011-05-14 21:38:07.125 134 12676.00 100.92 54994.95 88888.00 2011-05-14 21:38:07.250 134 12675.95 100.90 54994.95 88888.00 2011-05-14 21:38:07.375 134 12675.95 100.88 54994.95 88888.00 2011-05-14 21:38:07.500 134 12676.00 100.90 54994.97 88888.00 2011-05-14 21:38:07.625 134 12676.00 100.95 54994.97 88888.00 2011-05-14 21:38:07.750 134 12676.00 100.92 54994.97 88888.00 2011-05-14 21:38:07.875 134 12675.98 100.90 54994.93 88888.00 2011-05-14 21:38:08.000 134 12675.95 100.95 54994.95 88888.00 2011-05-14 21:38:08.125 134 12675.92 101.00 54994.97 88888.00 2011-05-14 21:38:08.250 134 12675.88 100.97 54994.95 88888.00 2011-05-14 21:38:08.375 134 12675.95 101.00 54994.95 88888.00 2011-05-14 21:38:08.500 134 12676.05 101.00 54994.95 88888.00 2011-05-14 21:38:08.625 134 12676.05 101.03 54994.93 88888.00 2011-05-14 21:38:08.750 134 12675.95 101.00 54994.93 88888.00 2011-05-14 21:38:08.875 134 12675.95 101.05 54994.93 88888.00 2011-05-14 21:38:09.000 134 12676.00 101.08 54994.90 88888.00 2011-05-14 21:38:09.125 134 12676.02 101.05 54994.90 88888.00 2011-05-14 21:38:09.250 134 12676.08 101.08 54994.90 88888.00 2011-05-14 21:38:09.375 134 12676.10 101.10 54994.90 88888.00 2011-05-14 21:38:09.500 134 12676.08 101.10 54994.90 88888.00 2011-05-14 21:38:09.625 134 12676.02 101.15 54994.93 88888.00 2011-05-14 21:38:09.750 134 12675.98 101.17 54994.90 88888.00 2011-05-14 21:38:09.875 134 12676.02 101.15 54994.93 88888.00 2011-05-14 21:38:10.000 134 12676.08 101.17 54994.90 88888.00 2011-05-14 21:38:10.125 134 12676.05 101.17 54994.93 88888.00 2011-05-14 21:38:10.250 134 12676.02 101.20 54994.93 88888.00 2011-05-14 21:38:10.375 134 12676.05 101.22 54994.90 88888.00 2011-05-14 21:38:10.500 134 12676.05 101.20 54994.88 88888.00 2011-05-14 21:38:10.625 134 12676.00 101.22 54994.90 88888.00 2011-05-14 21:38:10.750 134 12676.10 101.30 54994.93 88888.00 2011-05-14 21:38:10.875 134 12676.20 101.33 54994.93 88888.00 2011-05-14 21:38:11.000 134 12676.23 101.35 54994.95 88888.00 2011-05-14 21:38:11.125 134 12676.15 101.35 54994.93 88888.00 2011-05-14 21:38:11.250 134 12676.12 101.33 54994.90 88888.00 2011-05-14 21:38:11.375 134 12676.08 101.30 54994.90 88888.00 2011-05-14 21:38:11.500 134 12676.02 101.35 54994.90 88888.00 2011-05-14 21:38:11.625 134 12676.00 101.35 54994.88 88888.00 2011-05-14 21:38:11.750 134 12676.00 101.35 54994.88 88888.00 2011-05-14 21:38:11.875 134 12675.98 101.33 54994.85 88888.00 2011-05-14 21:38:12.000 134 12676.00 101.33 54994.85 88888.00 2011-05-14 21:38:12.125 134 12676.02 101.33 54994.88 88888.00 2011-05-14 21:38:12.250 134 12676.00 101.38 54994.90 88888.00 2011-05-14 21:38:12.375 134 12676.00 101.42 54994.88 88888.00 2011-05-14 21:38:12.500 134 12676.00 101.40 54994.85 88888.00 2011-05-14 21:38:12.625 134 12676.08 101.38 54994.85 88888.00 2011-05-14 21:38:12.750 134 12676.12 101.45 54994.88 88888.00 2011-05-14 21:38:12.875 134 12676.10 101.45 54994.88 88888.00 2011-05-14 21:38:13.000 134 12676.12 101.45 54994.85 88888.00 2011-05-14 21:38:13.125 134 12676.15 101.40 54994.85 88888.00 2011-05-14 21:38:13.250 134 12676.08 101.42 54994.88 88888.00 2011-05-14 21:38:13.375 134 12676.08 101.45 54994.85 88888.00 2011-05-14 21:38:13.500 134 12676.05 101.47 54994.88 88888.00 2011-05-14 21:38:13.625 134 12676.02 101.50 54994.88 88888.00 2011-05-14 21:38:13.750 134 12676.02 101.50 54994.85 88888.00 2011-05-14 21:38:13.875 134 12676.02 101.53 54994.82 88888.00 2011-05-14 21:38:14.000 134 12676.08 101.53 54994.80 88888.00 2011-05-14 21:38:14.125 134 12676.10 101.50 54994.80 88888.00 2011-05-14 21:38:14.250 134 12676.08 101.50 54994.82 88888.00 2011-05-14 21:38:14.375 134 12676.10 101.58 54994.82 88888.00 2011-05-14 21:38:14.500 134 12676.15 101.55 54994.85 88888.00 2011-05-14 21:38:14.625 134 12676.17 101.55 54994.82 88888.00 2011-05-14 21:38:14.750 134 12676.17 101.60 54994.82 88888.00 2011-05-14 21:38:14.875 134 12676.15 101.60 54994.82 88888.00 2011-05-14 21:38:15.000 134 12676.08 101.62 54994.80 88888.00 2011-05-14 21:38:15.125 134 12676.08 101.60 54994.82 88888.00 2011-05-14 21:38:15.250 134 12676.15 101.60 54994.85 88888.00 2011-05-14 21:38:15.375 134 12676.17 101.62 54994.85 88888.00 2011-05-14 21:38:15.500 134 12676.17 101.62 54994.82 88888.00 2011-05-14 21:38:15.625 134 12676.15 101.60 54994.82 88888.00 2011-05-14 21:38:15.750 134 12676.20 101.65 54994.85 88888.00 2011-05-14 21:38:15.875 134 12676.23 101.62 54994.85 88888.00 2011-05-14 21:38:16.000 134 12676.23 101.65 54994.85 88888.00 2011-05-14 21:38:16.125 134 12676.20 101.70 54994.88 88888.00 2011-05-14 21:38:16.250 134 12676.15 101.65 54994.85 88888.00 2011-05-14 21:38:16.375 134 12676.15 101.67 54994.85 88888.00 2011-05-14 21:38:16.500 134 12676.20 101.67 54994.85 88888.00 2011-05-14 21:38:16.625 134 12676.20 101.67 54994.85 88888.00 2011-05-14 21:38:16.750 134 12676.17 101.67 54994.85 88888.00 2011-05-14 21:38:16.875 134 12676.15 101.70 54994.85 88888.00 2011-05-14 21:38:17.000 134 12676.15 101.70 54994.85 88888.00 2011-05-14 21:38:17.125 134 12676.15 101.65 54994.85 88888.00 2011-05-14 21:38:17.250 134 12676.08 101.67 54994.88 88888.00 2011-05-14 21:38:17.375 134 12676.15 101.70 54994.82 88888.00 2011-05-14 21:38:17.500 134 12676.17 101.70 54994.85 88888.00 2011-05-14 21:38:17.625 134 12676.15 101.67 54994.82 88888.00 2011-05-14 21:38:17.750 134 12676.23 101.70 54994.82 88888.00 2011-05-14 21:38:17.875 134 12676.17 101.70 54994.82 88888.00 2011-05-14 21:38:18.000 134 12676.15 101.70 54994.82 88888.00 2011-05-14 21:38:18.125 134 12676.20 101.70 54994.82 88888.00 2011-05-14 21:38:18.250 134 12676.12 101.70 54994.82 88888.00 2011-05-14 21:38:18.375 134 12676.15 101.75 54994.80 88888.00 2011-05-14 21:38:18.500 134 12676.17 101.75 54994.82 88888.00 2011-05-14 21:38:18.625 134 12676.17 101.72 54994.80 88888.00 2011-05-14 21:38:18.750 134 12676.20 101.72 54994.80 88888.00 2011-05-14 21:38:18.875 134 12676.23 101.72 54994.80 88888.00 2011-05-14 21:38:19.000 134 12676.20 101.72 54994.78 88888.00 2011-05-14 21:38:19.125 134 12676.25 101.75 54994.80 88888.00 2011-05-14 21:38:19.250 134 12676.23 101.78 54994.82 88888.00 2011-05-14 21:38:19.375 134 12676.23 101.75 54994.82 88888.00 2011-05-14 21:38:19.500 134 12676.23 101.75 54994.80 88888.00 2011-05-14 21:38:19.625 134 12676.23 101.70 54994.78 88888.00 2011-05-14 21:38:19.750 134 12676.20 101.75 54994.82 88888.00 2011-05-14 21:38:19.875 134 12676.17 101.78 54994.85 88888.00 2011-05-14 21:38:20.000 134 12676.17 101.75 54994.82 88888.00 2011-05-14 21:38:20.125 134 12676.20 101.75 54994.85 88888.00 2011-05-14 21:38:20.250 134 12676.23 101.78 54994.82 88888.00 2011-05-14 21:38:20.375 134 12676.23 101.75 54994.80 88888.00 2011-05-14 21:38:20.500 134 12676.20 101.78 54994.82 88888.00 2011-05-14 21:38:20.625 134 12676.25 101.80 54994.85 88888.00 2011-05-14 21:38:20.750 134 12676.23 101.83 54994.82 88888.00 2011-05-14 21:38:20.875 134 12676.15 101.80 54994.82 88888.00 2011-05-14 21:38:21.000 134 12676.23 101.80 54994.82 88888.00 2011-05-14 21:38:21.125 134 12676.30 101.83 54994.85 88888.00 2011-05-14 21:38:21.250 134 12676.27 101.78 54994.85 88888.00 2011-05-14 21:38:21.375 134 12676.20 101.78 54994.82 88888.00 2011-05-14 21:38:21.500 134 12676.23 101.75 54994.82 88888.00 2011-05-14 21:38:21.625 134 12676.27 101.78 54994.82 88888.00 2011-05-14 21:38:21.750 134 12676.25 101.80 54994.82 88888.00 2011-05-14 21:38:21.875 134 12676.25 101.80 54994.85 88888.00 2011-05-14 21:38:22.000 134 12676.33 101.83 54994.82 88888.00 2011-05-14 21:38:22.125 134 12676.40 101.83 54994.82 88888.00 2011-05-14 21:38:22.250 134 12676.30 101.78 54994.78 88888.00 2011-05-14 21:38:22.375 134 12676.27 101.80 54994.78 88888.00 2011-05-14 21:38:22.500 134 12676.33 101.85 54994.82 88888.00 2011-05-14 21:38:22.625 134 12676.35 101.85 54994.82 88888.00 2011-05-14 21:38:22.750 134 12676.33 101.80 54994.82 88888.00 2011-05-14 21:38:22.875 134 12676.30 101.78 54994.85 88888.00 2011-05-14 21:38:23.000 134 12676.27 101.80 54994.85 88888.00 2011-05-14 21:38:23.125 134 12676.27 101.78 54994.85 88888.00 2011-05-14 21:38:23.250 134 12676.27 101.75 54994.85 88888.00 2011-05-14 21:38:23.375 134 12676.30 101.75 54994.82 88888.00 2011-05-14 21:38:23.500 134 12676.25 101.78 54994.85 88888.00 2011-05-14 21:38:23.625 134 12676.20 101.78 54994.88 88888.00 2011-05-14 21:38:23.750 134 12676.17 101.80 54994.88 88888.00 2011-05-14 21:38:23.875 134 12676.23 101.75 54994.88 88888.00 2011-05-14 21:38:24.000 134 12676.27 101.78 54994.82 88888.00 2011-05-14 21:38:24.125 134 12676.30 101.78 54994.88 88888.00 2011-05-14 21:38:24.250 134 12676.25 101.75 54994.88 88888.00 2011-05-14 21:38:24.375 134 12676.27 101.75 54994.88 88888.00 2011-05-14 21:38:24.500 134 12676.27 101.75 54994.88 88888.00 2011-05-14 21:38:24.625 134 12676.30 101.75 54994.85 88888.00 2011-05-14 21:38:24.750 134 12676.30 101.78 54994.85 88888.00 2011-05-14 21:38:24.875 134 12676.27 101.78 54994.85 88888.00 2011-05-14 21:38:25.000 134 12676.27 101.78 54994.85 88888.00 2011-05-14 21:38:25.125 134 12676.33 101.78 54994.90 88888.00 2011-05-14 21:38:25.250 134 12676.30 101.78 54994.88 88888.00 2011-05-14 21:38:25.375 134 12676.30 101.78 54994.88 88888.00 2011-05-14 21:38:25.500 134 12676.27 101.78 54994.88 88888.00 2011-05-14 21:38:25.625 134 12676.30 101.80 54994.88 88888.00 2011-05-14 21:38:25.750 134 12676.27 101.78 54994.88 88888.00 2011-05-14 21:38:25.875 134 12676.25 101.80 54994.88 88888.00 2011-05-14 21:38:26.000 134 12676.25 101.78 54994.88 88888.00 2011-05-14 21:38:26.125 134 12676.25 101.80 54994.90 88888.00 2011-05-14 21:38:26.250 134 12676.23 101.83 54994.88 88888.00 2011-05-14 21:38:26.375 134 12676.27 101.80 54994.88 88888.00 2011-05-14 21:38:26.500 134 12676.27 101.78 54994.88 88888.00 2011-05-14 21:38:26.625 134 12676.30 101.75 54994.88 88888.00 2011-05-14 21:38:26.750 134 12676.30 101.80 54994.90 88888.00 2011-05-14 21:38:26.875 134 12676.27 101.80 54994.90 88888.00 2011-05-14 21:38:27.000 134 12676.23 101.78 54994.88 88888.00 2011-05-14 21:38:27.125 134 12676.23 101.78 54994.88 88888.00 2011-05-14 21:38:27.250 134 12676.20 101.80 54994.90 88888.00 2011-05-14 21:38:27.375 134 12676.20 101.78 54994.88 88888.00 2011-05-14 21:38:27.500 134 12676.20 101.75 54994.88 88888.00 2011-05-14 21:38:27.625 134 12676.23 101.75 54994.85 88888.00 2011-05-14 21:38:27.750 134 12676.25 101.75 54994.85 88888.00 2011-05-14 21:38:27.875 134 12676.27 101.75 54994.85 88888.00 2011-05-14 21:38:28.000 134 12676.30 101.78 54994.88 88888.00 2011-05-14 21:38:28.125 134 12676.33 101.80 54994.90 88888.00 2011-05-14 21:38:28.250 134 12676.27 101.83 54994.90 88888.00 2011-05-14 21:38:28.375 134 12676.30 101.80 54994.90 88888.00 2011-05-14 21:38:28.500 134 12676.27 101.78 54994.88 88888.00 2011-05-14 21:38:28.625 134 12676.30 101.75 54994.88 88888.00 2011-05-14 21:38:28.750 134 12676.27 101.78 54994.90 88888.00 2011-05-14 21:38:28.875 134 12676.25 101.78 54994.90 88888.00 2011-05-14 21:38:29.000 134 12676.33 101.80 54994.88 88888.00 2011-05-14 21:38:29.125 134 12676.38 101.80 54994.90 88888.00 2011-05-14 21:38:29.250 134 12676.27 101.78 54994.88 88888.00 2011-05-14 21:38:29.375 134 12676.27 101.78 54994.90 88888.00 2011-05-14 21:38:29.500 134 12676.25 101.78 54994.88 88888.00 2011-05-14 21:38:29.625 134 12676.33 101.78 54994.88 88888.00 2011-05-14 21:38:29.750 134 12676.38 101.80 54994.88 88888.00 2011-05-14 21:38:29.875 134 12676.33 101.80 54994.88 88888.00 2011-05-14 21:38:30.000 134 12676.30 101.78 54994.90 88888.00 2011-05-14 21:38:30.125 134 12676.33 101.78 54994.90 88888.00 2011-05-14 21:38:30.250 134 12676.27 101.78 54994.88 88888.00 2011-05-14 21:38:30.375 134 12676.33 101.80 54994.90 88888.00 2011-05-14 21:38:30.500 134 12676.35 101.78 54994.88 88888.00 2011-05-14 21:38:30.625 134 12676.38 101.75 54994.88 88888.00 2011-05-14 21:38:30.750 134 12676.33 101.78 54994.88 88888.00 2011-05-14 21:38:30.875 134 12676.33 101.80 54994.88 88888.00 2011-05-14 21:38:31.000 134 12676.33 101.78 54994.88 88888.00 2011-05-14 21:38:31.125 134 12676.30 101.75 54994.90 88888.00 2011-05-14 21:38:31.250 134 12676.33 101.80 54994.90 88888.00 2011-05-14 21:38:31.375 134 12676.40 101.80 54994.90 88888.00 2011-05-14 21:38:31.500 134 12676.35 101.80 54994.88 88888.00 2011-05-14 21:38:31.625 134 12676.30 101.78 54994.88 88888.00 2011-05-14 21:38:31.750 134 12676.33 101.80 54994.88 88888.00 2011-05-14 21:38:31.875 134 12676.42 101.80 54994.90 88888.00 2011-05-14 21:38:32.000 134 12676.38 101.78 54994.88 88888.00 2011-05-14 21:38:32.125 134 12676.33 101.75 54994.90 88888.00 2011-05-14 21:38:32.250 134 12676.33 101.67 54994.90 88888.00 2011-05-14 21:38:32.375 134 12676.40 101.72 54994.93 88888.00 2011-05-14 21:38:32.500 134 12676.40 101.72 54994.93 88888.00 2011-05-14 21:38:32.625 134 12676.40 101.72 54994.90 88888.00 2011-05-14 21:38:32.750 134 12676.42 101.70 54994.88 88888.00 2011-05-14 21:38:32.875 134 12676.38 101.72 54994.88 88888.00 2011-05-14 21:38:33.000 134 12676.35 101.70 54994.88 88888.00 2011-05-14 21:38:33.125 134 12676.33 101.70 54994.90 88888.00 2011-05-14 21:38:33.250 134 12676.33 101.72 54994.90 88888.00 2011-05-14 21:38:33.375 134 12676.35 101.72 54994.93 88888.00 2011-05-14 21:38:33.500 134 12676.42 101.75 54994.93 88888.00 2011-05-14 21:38:33.625 134 12676.40 101.72 54994.93 88888.00 2011-05-14 21:38:33.750 134 12676.38 101.72 54994.93 88888.00 2011-05-14 21:38:33.875 134 12676.42 101.75 54994.93 88888.00 2011-05-14 21:38:34.000 134 12676.42 101.72 54994.90 88888.00 2011-05-14 21:38:34.125 134 12676.45 101.78 54994.93 88888.00 2011-05-14 21:38:34.250 134 12676.40 101.75 54994.93 88888.00 2011-05-14 21:38:34.375 134 12676.40 101.72 54994.90 88888.00 2011-05-14 21:38:34.500 134 12676.38 101.75 54994.88 88888.00 2011-05-14 21:38:34.625 134 12676.42 101.70 54994.88 88888.00 2011-05-14 21:38:34.750 134 12676.42 101.72 54994.90 88888.00 2011-05-14 21:38:34.875 134 12676.40 101.75 54994.90 88888.00 2011-05-14 21:38:35.000 134 12676.40 101.75 54994.88 88888.00 2011-05-14 21:38:35.125 134 12676.40 101.75 54994.90 88888.00 2011-05-14 21:38:35.250 134 12676.45 101.78 54994.95 88888.00 2011-05-14 21:38:35.375 134 12676.52 101.78 54994.93 88888.00 2011-05-14 21:38:35.500 134 12676.48 101.72 54994.90 88888.00 2011-05-14 21:38:35.625 134 12676.45 101.72 54994.93 88888.00 2011-05-14 21:38:35.750 134 12676.48 101.75 54994.95 88888.00 2011-05-14 21:38:35.875 134 12676.48 101.75 54994.93 88888.00 2011-05-14 21:38:36.000 134 12676.50 101.72 54994.90 88888.00 2011-05-14 21:38:36.125 134 12676.52 101.72 54994.93 88888.00 2011-05-14 21:38:36.250 134 12676.50 101.70 54994.93 88888.00 2011-05-14 21:38:36.375 134 12676.52 101.72 54994.90 88888.00 2011-05-14 21:38:36.500 134 12676.52 101.75 54994.90 88888.00 2011-05-14 21:38:36.625 134 12676.52 101.75 54994.90 88888.00 2011-05-14 21:38:36.750 134 12676.48 101.72 54994.88 88888.00 2011-05-14 21:38:36.875 134 12676.48 101.70 54994.90 88888.00 2011-05-14 21:38:37.000 134 12676.50 101.70 54994.88 88888.00 2011-05-14 21:38:37.125 134 12676.48 101.75 54994.88 88888.00 2011-05-14 21:38:37.250 134 12676.48 101.72 54994.88 88888.00 2011-05-14 21:38:37.375 134 12676.48 101.70 54994.85 88888.00 2011-05-14 21:38:37.500 134 12676.48 101.72 54994.85 88888.00 2011-05-14 21:38:37.625 134 12676.48 101.75 54994.85 88888.00 2011-05-14 21:38:37.750 134 12676.50 101.78 54994.82 88888.00 2011-05-14 21:38:37.875 134 12676.50 101.78 54994.85 88888.00 2011-05-14 21:38:38.000 134 12676.58 101.78 54994.85 88888.00 2011-05-14 21:38:38.125 134 12676.58 101.75 54994.85 88888.00 2011-05-14 21:38:38.250 134 12676.58 101.75 54994.82 88888.00 2011-05-14 21:38:38.375 134 12676.60 101.75 54994.85 88888.00 2011-05-14 21:38:38.500 134 12676.60 101.80 54994.85 88888.00 2011-05-14 21:38:38.625 134 12676.67 101.75 54994.85 88888.00 2011-05-14 21:38:38.750 134 12676.62 101.72 54994.82 88888.00 2011-05-14 21:38:38.875 134 12676.60 101.72 54994.85 88888.00 2011-05-14 21:38:39.000 134 12676.52 101.70 54994.88 88888.00 2011-05-14 21:38:39.125 134 12676.48 101.75 54994.88 88888.00 2011-05-14 21:38:39.250 134 12676.50 101.75 54994.85 88888.00 2011-05-14 21:38:39.375 134 12676.52 101.78 54994.85 88888.00 2011-05-14 21:38:39.500 134 12676.58 101.75 54994.85 88888.00 2011-05-14 21:38:39.625 134 12676.60 101.72 54994.82 88888.00 2011-05-14 21:38:39.750 134 12676.65 101.72 54994.85 88888.00 2011-05-14 21:38:39.875 134 12676.65 101.80 54994.90 88888.00 2011-05-14 21:38:40.000 134 12676.62 101.80 54994.90 88888.00 2011-05-14 21:38:40.125 134 12676.67 101.83 54994.93 88888.00 2011-05-14 21:38:40.250 134 12676.70 101.83 54994.90 88888.00 2011-05-14 21:38:40.375 134 12676.73 101.80 54994.88 88888.00 2011-05-14 21:38:40.500 134 12676.62 101.80 54994.85 88888.00 2011-05-14 21:38:40.625 134 12676.62 101.80 54994.85 88888.00 2011-05-14 21:38:40.750 134 12676.70 101.75 54994.82 88888.00 2011-05-14 21:38:40.875 134 12676.75 101.75 54994.80 88888.00 2011-05-14 21:38:41.000 134 12676.75 101.78 54994.82 88888.00 2011-05-14 21:38:41.125 134 12676.73 101.75 54994.88 88888.00 2011-05-14 21:38:41.250 134 12676.73 101.78 54994.88 88888.00 2011-05-14 21:38:41.375 134 12676.75 101.80 54994.85 88888.00 2011-05-14 21:38:41.500 134 12676.60 101.83 54994.82 88888.00 2011-05-14 21:38:41.625 134 12676.55 101.83 54994.85 88888.00 2011-05-14 21:38:41.750 134 12676.62 101.80 54994.85 88888.00 2011-05-14 21:38:41.875 134 12676.62 101.80 54994.85 88888.00 2011-05-14 21:38:42.000 134 12676.62 101.78 54994.82 88888.00 2011-05-14 21:38:42.125 134 12676.62 101.83 54994.85 88888.00 2011-05-14 21:38:42.250 134 12676.70 101.78 54994.85 88888.00 2011-05-14 21:38:42.375 134 12676.77 101.83 54994.82 88888.00 2011-05-14 21:38:42.500 134 12676.73 101.83 54994.82 88888.00 2011-05-14 21:38:42.625 134 12676.75 101.80 54994.82 88888.00 2011-05-14 21:38:42.750 134 12676.77 101.80 54994.82 88888.00 2011-05-14 21:38:42.875 134 12676.80 101.80 54994.82 88888.00 2011-05-14 21:38:43.000 134 12676.80 101.80 54994.78 88888.00 2011-05-14 21:38:43.125 134 12676.75 101.83 54994.80 88888.00 2011-05-14 21:38:43.250 134 12676.73 101.83 54994.82 88888.00 2011-05-14 21:38:43.375 134 12676.80 101.83 54994.82 88888.00 2011-05-14 21:38:43.500 134 12676.80 101.80 54994.82 88888.00 2011-05-14 21:38:43.625 134 12676.75 101.83 54994.82 88888.00 2011-05-14 21:38:43.750 134 12676.75 101.88 54994.85 88888.00 2011-05-14 21:38:43.875 134 12676.73 101.90 54994.85 88888.00 2011-05-14 21:38:44.000 134 12676.77 101.88 54994.82 88888.00 2011-05-14 21:38:44.125 134 12676.75 101.90 54994.85 88888.00 2011-05-14 21:38:44.250 134 12676.70 101.90 54994.82 88888.00 2011-05-14 21:38:44.375 134 12676.70 101.88 54994.80 88888.00 2011-05-14 21:38:44.500 134 12676.80 101.90 54994.78 88888.00 2011-05-14 21:38:44.625 134 12676.77 101.88 54994.78 88888.00 2011-05-14 21:38:44.750 134 12676.77 101.88 54994.78 88888.00 2011-05-14 21:38:44.875 134 12676.83 101.95 54994.80 88888.00 2011-05-14 21:38:45.000 134 12676.83 101.92 54994.78 88888.00 2011-05-14 21:38:45.125 134 12676.80 101.90 54994.78 88888.00 2011-05-14 21:38:45.250 134 12676.75 101.88 54994.78 88888.00 2011-05-14 21:38:45.375 134 12676.83 101.88 54994.72 88888.00 2011-05-14 21:38:45.500 134 12676.85 101.88 54994.78 88888.00 2011-05-14 21:38:45.625 134 12676.88 101.88 54994.75 88888.00 2011-05-14 21:38:45.750 134 12676.90 101.88 54994.78 88888.00 2011-05-14 21:38:45.875 134 12676.92 101.97 54994.78 88888.00 2011-05-14 21:38:46.000 134 12676.88 101.95 54994.78 88888.00 2011-05-14 21:38:46.125 134 12676.85 101.95 54994.75 88888.00 2011-05-14 21:38:46.250 134 12676.85 101.92 54994.78 88888.00 2011-05-14 21:38:46.375 134 12676.88 101.95 54994.78 88888.00 2011-05-14 21:38:46.500 134 12676.88 101.95 54994.78 88888.00 2011-05-14 21:38:46.625 134 12676.88 101.95 54994.72 88888.00 2011-05-14 21:38:46.750 134 12676.85 101.95 54994.72 88888.00 2011-05-14 21:38:46.875 134 12676.90 101.92 54994.72 88888.00 2011-05-14 21:38:47.000 134 12676.88 101.97 54994.72 88888.00 2011-05-14 21:38:47.125 134 12676.83 101.97 54994.75 88888.00 2011-05-14 21:38:47.250 134 12676.85 101.95 54994.75 88888.00 2011-05-14 21:38:47.375 134 12676.98 102.00 54994.72 88888.00 2011-05-14 21:38:47.500 134 12676.98 102.03 54994.75 88888.00 2011-05-14 21:38:47.625 134 12676.95 102.03 54994.75 88888.00 2011-05-14 21:38:47.750 134 12677.00 102.00 54994.72 88888.00 2011-05-14 21:38:47.875 134 12677.05 102.00 54994.72 88888.00 2011-05-14 21:38:48.000 134 12677.00 101.95 54994.68 88888.00 2011-05-14 21:38:48.125 134 12677.00 101.97 54994.68 88888.00 2011-05-14 21:38:48.250 134 12677.00 102.00 54994.70 88888.00 2011-05-14 21:38:48.375 134 12677.05 102.03 54994.72 88888.00 2011-05-14 21:38:48.500 134 12677.00 102.00 54994.70 88888.00 2011-05-14 21:38:48.625 134 12677.05 102.03 54994.70 88888.00 2011-05-14 21:38:48.750 134 12677.02 102.05 54994.70 88888.00 2011-05-14 21:38:48.875 134 12677.00 102.03 54994.68 88888.00 2011-05-14 21:38:49.000 134 12677.05 102.03 54994.70 88888.00 2011-05-14 21:38:49.125 134 12677.10 102.08 54994.70 88888.00 2011-05-14 21:38:49.250 134 12677.10 102.10 54994.72 88888.00 2011-05-14 21:38:49.375 134 12677.08 102.08 54994.72 88888.00 2011-05-14 21:38:49.500 134 12677.08 102.08 54994.70 88888.00 2011-05-14 21:38:49.625 134 12677.17 102.05 54994.68 88888.00 2011-05-14 21:38:49.750 134 12677.25 102.10 54994.65 88888.00 2011-05-14 21:38:49.875 134 12677.17 102.12 54994.68 88888.00 2011-05-14 21:38:50.000 134 12677.15 102.15 54994.68 88888.00 2011-05-14 21:38:50.125 134 12677.12 102.15 54994.70 88888.00 2011-05-14 21:38:50.250 134 12677.08 102.10 54994.65 88888.00 2011-05-14 21:38:50.375 134 12677.08 102.12 54994.65 88888.00 2011-05-14 21:38:50.500 134 12677.10 102.15 54994.65 88888.00 2011-05-14 21:38:50.625 134 12677.12 102.15 54994.65 88888.00 2011-05-14 21:38:50.750 134 12677.12 102.17 54994.65 88888.00 2011-05-14 21:38:50.875 134 12677.15 102.20 54994.62 88888.00 2011-05-14 21:38:51.000 134 12677.17 102.17 54994.60 88888.00 2011-05-14 21:38:51.125 134 12677.17 102.20 54994.62 88888.00 2011-05-14 21:38:51.250 134 12677.12 102.25 54994.65 88888.00 2011-05-14 21:38:51.375 134 12677.20 102.25 54994.62 88888.00 2011-05-14 21:38:51.500 134 12677.30 102.22 54994.60 88888.00 2011-05-14 21:38:51.625 134 12677.25 102.20 54994.60 88888.00 2011-05-14 21:38:51.750 134 12677.27 102.20 54994.60 88888.00 2011-05-14 21:38:51.875 134 12677.30 102.25 54994.57 88888.00 2011-05-14 21:38:52.000 134 12677.33 102.25 54994.55 88888.00 2011-05-14 21:38:52.125 134 12677.30 102.25 54994.60 88888.00 2011-05-14 21:38:52.250 134 12677.25 102.25 54994.57 88888.00 2011-05-14 21:38:52.375 134 12677.23 102.25 54994.57 88888.00 2011-05-14 21:38:52.500 134 12677.23 102.28 54994.57 88888.00 2011-05-14 21:38:52.625 134 12677.23 102.28 54994.57 88888.00 2011-05-14 21:38:52.750 134 12677.27 102.25 54994.55 88888.00 2011-05-14 21:38:52.875 134 12677.30 102.30 54994.55 88888.00 2011-05-14 21:38:53.000 134 12677.38 102.33 54994.55 88888.00 2011-05-14 21:38:53.125 134 12677.38 102.28 54994.55 88888.00 2011-05-14 21:38:53.250 134 12677.38 102.28 54994.57 88888.00 2011-05-14 21:38:53.375 134 12677.42 102.30 54994.57 88888.00 2011-05-14 21:38:53.500 134 12677.42 102.33 54994.55 88888.00 2011-05-14 21:38:53.625 134 12677.48 102.35 54994.55 88888.00 2011-05-14 21:38:53.750 134 12677.50 102.35 54994.50 88888.00 2011-05-14 21:38:53.875 134 12677.50 102.35 54994.53 88888.00 2011-05-14 21:38:54.000 134 12677.45 102.33 54994.55 88888.00 2011-05-14 21:38:54.125 134 12677.42 102.38 54994.55 88888.00 2011-05-14 21:38:54.250 134 12677.40 102.35 54994.47 88888.00 2011-05-14 21:38:54.375 134 12677.40 102.38 54994.50 88888.00 2011-05-14 21:38:54.500 134 12677.50 102.40 54994.53 88888.00 2011-05-14 21:38:54.625 134 12677.55 102.38 54994.53 88888.00 2011-05-14 21:38:54.750 134 12677.50 102.40 54994.53 88888.00 2011-05-14 21:38:54.875 134 12677.50 102.38 54994.53 88888.00 2011-05-14 21:38:55.000 134 12677.52 102.42 54994.53 88888.00 2011-05-14 21:38:55.125 134 12677.55 102.45 54994.50 88888.00 2011-05-14 21:38:55.250 134 12677.52 102.40 54994.47 88888.00 2011-05-14 21:38:55.375 134 12677.60 102.40 54994.47 88888.00 2011-05-14 21:38:55.500 134 12677.60 102.42 54994.47 88888.00 2011-05-14 21:38:55.625 134 12677.58 102.45 54994.47 88888.00 2011-05-14 21:38:55.750 134 12677.55 102.45 54994.47 88888.00 2011-05-14 21:38:55.875 134 12677.62 102.42 54994.45 88888.00 2011-05-14 21:38:56.000 134 12677.65 102.45 54994.45 88888.00 2011-05-14 21:38:56.125 134 12677.60 102.45 54994.47 88888.00 2011-05-14 21:38:56.250 134 12677.52 102.45 54994.45 88888.00 2011-05-14 21:38:56.375 134 12677.52 102.42 54994.43 88888.00 2011-05-14 21:38:56.500 134 12677.55 102.47 54994.43 88888.00 2011-05-14 21:38:56.625 134 12677.60 102.50 54994.45 88888.00 2011-05-14 21:38:56.750 134 12677.62 102.50 54994.43 88888.00 2011-05-14 21:38:56.875 134 12677.65 102.47 54994.47 88888.00 2011-05-14 21:38:57.000 134 12677.65 102.47 54994.47 88888.00 2011-05-14 21:38:57.125 134 12677.67 102.47 54994.47 88888.00 2011-05-14 21:38:57.250 134 12677.65 102.47 54994.43 88888.00 2011-05-14 21:38:57.375 134 12677.62 102.47 54994.43 88888.00 2011-05-14 21:38:57.500 134 12677.62 102.45 54994.43 88888.00 2011-05-14 21:38:57.625 134 12677.70 102.47 54994.43 88888.00 2011-05-14 21:38:57.750 134 12677.75 102.47 54994.43 88888.00 2011-05-14 21:38:57.875 134 12677.83 102.53 54994.43 88888.00 2011-05-14 21:38:58.000 134 12677.83 102.50 54994.40 88888.00 2011-05-14 21:38:58.125 134 12677.80 102.53 54994.43 88888.00 2011-05-14 21:38:58.250 134 12677.73 102.53 54994.45 88888.00 2011-05-14 21:38:58.375 134 12677.73 102.55 54994.47 88888.00 2011-05-14 21:38:58.500 134 12677.77 102.53 54994.43 88888.00 2011-05-14 21:38:58.625 134 12677.75 102.50 54994.40 88888.00 2011-05-14 21:38:58.750 134 12677.77 102.45 54994.43 88888.00 2011-05-14 21:38:58.875 134 12677.80 102.50 54994.43 88888.00 2011-05-14 21:38:59.000 134 12677.88 102.55 54994.45 88888.00 2011-05-14 21:38:59.125 134 12677.83 102.55 54994.45 88888.00 2011-05-14 21:38:59.250 134 12677.77 102.53 54994.43 88888.00 2011-05-14 21:38:59.375 134 12677.80 102.55 54994.43 88888.00 2011-05-14 21:38:59.500 134 12677.85 102.53 54994.45 88888.00 2011-05-14 21:38:59.625 134 12677.88 102.53 54994.45 88888.00 2011-05-14 21:38:59.750 134 12677.85 102.55 54994.47 88888.00 2011-05-14 21:38:59.875 134 12677.83 102.55 54994.47 88888.00 2011-05-14 21:39:00.000 134 12677.80 102.55 54994.45 88888.00 2011-05-14 21:39:00.125 134 12677.90 102.53 54994.43 88888.00 2011-05-14 21:39:00.250 134 12677.95 102.53 54994.40 88888.00 2011-05-14 21:39:00.375 134 12678.05 102.55 54994.43 88888.00 2011-05-14 21:39:00.500 134 12678.02 102.60 54994.43 88888.00 2011-05-14 21:39:00.625 134 12677.98 102.58 54994.45 88888.00 2011-05-14 21:39:00.750 134 12677.95 102.62 54994.47 88888.00 2011-05-14 21:39:00.875 134 12678.00 102.62 54994.47 88888.00 2011-05-14 21:39:01.000 134 12678.08 102.65 54994.45 88888.00 2011-05-14 21:39:01.125 134 12678.02 102.60 54994.45 88888.00 2011-05-14 21:39:01.250 134 12678.00 102.58 54994.45 88888.00 2011-05-14 21:39:01.375 134 12678.05 102.58 54994.45 88888.00 2011-05-14 21:39:01.500 134 12678.05 102.62 54994.45 88888.00 2011-05-14 21:39:01.625 134 12678.05 102.62 54994.45 88888.00 2011-05-14 21:39:01.750 134 12678.02 102.60 54994.45 88888.00 2011-05-14 21:39:01.875 134 12678.08 102.58 54994.43 88888.00 2011-05-14 21:39:02.000 134 12678.10 102.60 54994.43 88888.00 2011-05-14 21:39:02.125 134 12678.12 102.62 54994.45 88888.00 2011-05-14 21:39:02.250 134 12678.12 102.62 54994.43 88888.00 2011-05-14 21:39:02.375 134 12678.08 102.65 54994.43 88888.00 2011-05-14 21:39:02.500 134 12678.15 102.65 54994.43 88888.00 2011-05-14 21:39:02.625 134 12678.15 102.62 54994.43 88888.00 2011-05-14 21:39:02.750 134 12678.15 102.60 54994.43 88888.00 2011-05-14 21:39:02.875 134 12678.12 102.62 54994.43 88888.00 2011-05-14 21:39:03.000 134 12678.15 102.60 54994.43 88888.00 2011-05-14 21:39:03.125 134 12678.20 102.65 54994.47 88888.00 2011-05-14 21:39:03.250 134 12678.20 102.62 54994.45 88888.00 2011-05-14 21:39:03.375 134 12678.17 102.60 54994.45 88888.00 2011-05-14 21:39:03.500 134 12678.15 102.65 54994.45 88888.00 2011-05-14 21:39:03.625 134 12678.15 102.65 54994.43 88888.00 2011-05-14 21:39:03.750 134 12678.12 102.60 54994.43 88888.00 2011-05-14 21:39:03.875 134 12678.12 102.60 54994.45 88888.00 2011-05-14 21:39:04.000 134 12678.15 102.60 54994.45 88888.00 2011-05-14 21:39:04.125 134 12678.15 102.62 54994.45 88888.00 2011-05-14 21:39:04.250 134 12678.08 102.58 54994.45 88888.00 2011-05-14 21:39:04.375 134 12678.12 102.58 54994.45 88888.00 2011-05-14 21:39:04.500 134 12678.17 102.55 54994.45 88888.00 2011-05-14 21:39:04.625 134 12678.20 102.55 54994.45 88888.00 2011-05-14 21:39:04.750 134 12678.17 102.55 54994.47 88888.00 2011-05-14 21:39:04.875 134 12678.17 102.60 54994.47 88888.00 2011-05-14 21:39:05.000 134 12678.20 102.60 54994.45 88888.00 2011-05-14 21:39:05.125 134 12678.27 102.62 54994.47 88888.00 2011-05-14 21:39:05.250 134 12678.25 102.60 54994.47 88888.00 2011-05-14 21:39:05.375 134 12678.25 102.60 54994.47 88888.00 2011-05-14 21:39:05.500 134 12678.27 102.60 54994.50 88888.00 2011-05-14 21:39:05.625 134 12678.35 102.58 54994.47 88888.00 2011-05-14 21:39:05.750 134 12678.40 102.58 54994.45 88888.00 2011-05-14 21:39:05.875 134 12678.40 102.53 54994.45 88888.00 2011-05-14 21:39:06.000 134 12678.38 102.55 54994.47 88888.00 2011-05-14 21:39:06.125 134 12678.35 102.55 54994.50 88888.00 2011-05-14 21:39:06.250 134 12678.35 102.58 54994.50 88888.00 2011-05-14 21:39:06.375 134 12678.40 102.60 54994.50 88888.00 2011-05-14 21:39:06.500 134 12678.40 102.58 54994.47 88888.00 2011-05-14 21:39:06.625 134 12678.35 102.58 54994.45 88888.00 2011-05-14 21:39:06.750 134 12678.38 102.58 54994.47 88888.00 2011-05-14 21:39:06.875 134 12678.40 102.58 54994.47 88888.00 2011-05-14 21:39:07.000 134 12678.48 102.58 54994.47 88888.00 2011-05-14 21:39:07.125 134 12678.48 102.58 54994.50 88888.00 2011-05-14 21:39:07.250 134 12678.45 102.60 54994.53 88888.00 2011-05-14 21:39:07.375 134 12678.45 102.58 54994.53 88888.00 2011-05-14 21:39:07.500 134 12678.50 102.58 54994.50 88888.00 2011-05-14 21:39:07.625 134 12678.50 102.53 54994.45 88888.00 2011-05-14 21:39:07.750 134 12678.50 102.55 54994.47 88888.00 2011-05-14 21:39:07.875 134 12678.52 102.55 54994.47 88888.00 2011-05-14 21:39:08.000 134 12678.50 102.58 54994.47 88888.00 2011-05-14 21:39:08.125 134 12678.50 102.58 54994.50 88888.00 2011-05-14 21:39:08.250 134 12678.50 102.55 54994.53 88888.00 2011-05-14 21:39:08.375 134 12678.55 102.58 54994.47 88888.00 2011-05-14 21:39:08.500 134 12678.50 102.55 54994.47 88888.00 2011-05-14 21:39:08.625 134 12678.50 102.53 54994.50 88888.00 2011-05-14 21:39:08.750 134 12678.52 102.53 54994.50 88888.00 2011-05-14 21:39:08.875 134 12678.52 102.55 54994.50 88888.00 2011-05-14 21:39:09.000 134 12678.52 102.55 54994.47 88888.00 2011-05-14 21:39:09.125 134 12678.55 102.53 54994.53 88888.00 2011-05-14 21:39:09.250 134 12678.58 102.55 54994.55 88888.00 2011-05-14 21:39:09.375 134 12678.58 102.50 54994.50 88888.00 2011-05-14 21:39:09.500 134 12678.55 102.50 54994.50 88888.00 2011-05-14 21:39:09.625 134 12678.62 102.50 54994.50 88888.00 2011-05-14 21:39:09.750 134 12678.62 102.53 54994.50 88888.00 2011-05-14 21:39:09.875 134 12678.67 102.50 54994.50 88888.00 2011-05-14 21:39:10.000 134 12678.67 102.50 54994.47 88888.00 2011-05-14 21:39:10.125 134 12678.70 102.53 54994.53 88888.00 2011-05-14 21:39:10.250 134 12678.75 102.55 54994.53 88888.00 2011-05-14 21:39:10.375 134 12678.77 102.50 54994.53 88888.00 2011-05-14 21:39:10.500 134 12678.73 102.47 54994.50 88888.00 2011-05-14 21:39:10.625 134 12678.67 102.45 54994.50 88888.00 2011-05-14 21:39:10.750 134 12678.75 102.47 54994.47 88888.00 2011-05-14 21:39:10.875 134 12678.77 102.47 54994.47 88888.00 2011-05-14 21:39:11.000 134 12678.80 102.45 54994.47 88888.00 2011-05-14 21:39:11.125 134 12678.75 102.42 54994.53 88888.00 2011-05-14 21:39:11.250 134 12678.75 102.50 54994.50 88888.00 2011-05-14 21:39:11.375 134 12678.85 102.50 54994.53 88888.00 2011-05-14 21:39:11.500 134 12678.83 102.53 54994.53 88888.00 2011-05-14 21:39:11.625 134 12678.80 102.50 54994.50 88888.00 2011-05-14 21:39:11.750 134 12678.73 102.47 54994.50 88888.00 2011-05-14 21:39:11.875 134 12678.77 102.45 54994.53 88888.00 2011-05-14 21:39:12.000 134 12678.85 102.45 54994.53 88888.00 2011-05-14 21:39:12.125 134 12678.90 102.45 54994.55 88888.00 2011-05-14 21:39:12.250 134 12678.83 102.45 54994.55 88888.00 2011-05-14 21:39:12.375 134 12678.83 102.45 54994.53 88888.00 2011-05-14 21:39:12.500 134 12678.85 102.42 54994.53 88888.00 2011-05-14 21:39:12.625 134 12678.90 102.40 54994.53 88888.00 2011-05-14 21:39:12.750 134 12678.92 102.40 54994.53 88888.00 2011-05-14 21:39:12.875 134 12678.92 102.40 54994.53 88888.00 2011-05-14 21:39:13.000 134 12678.88 102.42 54994.53 88888.00 2011-05-14 21:39:13.125 134 12678.90 102.45 54994.57 88888.00 2011-05-14 21:39:13.250 134 12678.85 102.40 54994.57 88888.00 2011-05-14 21:39:13.375 134 12678.88 102.40 54994.55 88888.00 2011-05-14 21:39:13.500 134 12678.90 102.38 54994.55 88888.00 2011-05-14 21:39:13.625 134 12678.88 102.35 54994.55 88888.00 2011-05-14 21:39:13.750 134 12678.88 102.35 54994.55 88888.00 2011-05-14 21:39:13.875 134 12678.95 102.38 54994.55 88888.00 2011-05-14 21:39:14.000 134 12679.00 102.38 54994.55 88888.00 2011-05-14 21:39:14.125 134 12679.00 102.35 54994.57 88888.00 2011-05-14 21:39:14.250 134 12679.02 102.33 54994.55 88888.00 2011-05-14 21:39:14.375 134 12679.00 102.33 54994.55 88888.00 2011-05-14 21:39:14.500 134 12679.00 102.33 54994.55 88888.00 2011-05-14 21:39:14.625 134 12679.00 102.35 54994.57 88888.00 2011-05-14 21:39:14.750 134 12679.00 102.35 54994.57 88888.00 2011-05-14 21:39:14.875 134 12679.02 102.30 54994.57 88888.00 2011-05-14 21:39:15.000 134 12679.05 102.30 54994.55 88888.00 2011-05-14 21:39:15.125 134 12679.10 102.35 54994.60 88888.00 2011-05-14 21:39:15.250 134 12679.08 102.30 54994.62 88888.00 2011-05-14 21:39:15.375 134 12679.08 102.25 54994.62 88888.00 2011-05-14 21:39:15.500 134 12679.08 102.25 54994.65 88888.00 2011-05-14 21:39:15.625 134 12679.08 102.28 54994.60 88888.00 2011-05-14 21:39:15.750 134 12679.12 102.28 54994.60 88888.00 2011-05-14 21:39:15.875 134 12679.23 102.30 54994.62 88888.00 2011-05-14 21:39:16.000 134 12679.23 102.28 54994.62 88888.00 2011-05-14 21:39:16.125 134 12679.17 102.25 54994.62 88888.00 2011-05-14 21:39:16.250 134 12679.17 102.17 54994.60 88888.00 2011-05-14 21:39:16.375 134 12679.25 102.20 54994.60 88888.00 2011-05-14 21:39:16.500 134 12679.20 102.22 54994.62 88888.00 2011-05-14 21:39:16.625 134 12679.23 102.22 54994.60 88888.00 2011-05-14 21:39:16.750 134 12679.27 102.22 54994.62 88888.00 2011-05-14 21:39:16.875 134 12679.30 102.25 54994.62 88888.00 2011-05-14 21:39:17.000 134 12679.30 102.22 54994.65 88888.00 2011-05-14 21:39:17.125 134 12679.23 102.22 54994.65 88888.00 2011-05-14 21:39:17.250 134 12679.17 102.20 54994.65 88888.00 2011-05-14 21:39:17.375 134 12679.20 102.17 54994.60 88888.00 2011-05-14 21:39:17.500 134 12679.25 102.15 54994.60 88888.00 2011-05-14 21:39:17.625 134 12679.25 102.15 54994.62 88888.00 2011-05-14 21:39:17.750 134 12679.27 102.17 54994.65 88888.00 2011-05-14 21:39:17.875 134 12679.30 102.17 54994.65 88888.00 2011-05-14 21:39:18.000 134 12679.27 102.12 54994.62 88888.00 2011-05-14 21:39:18.125 134 12679.27 102.17 54994.65 88888.00 2011-05-14 21:39:18.250 134 12679.30 102.12 54994.65 88888.00 2011-05-14 21:39:18.375 134 12679.42 102.15 54994.62 88888.00 2011-05-14 21:39:18.500 134 12679.40 102.10 54994.62 88888.00 2011-05-14 21:39:18.625 134 12679.45 102.08 54994.62 88888.00 2011-05-14 21:39:18.750 134 12679.45 102.12 54994.62 88888.00 2011-05-14 21:39:18.875 134 12679.40 102.12 54994.62 88888.00 2011-05-14 21:39:19.000 134 12679.38 102.10 54994.60 88888.00 2011-05-14 21:39:19.125 134 12679.40 102.08 54994.62 88888.00 2011-05-14 21:39:19.250 134 12679.40 102.10 54994.62 88888.00 2011-05-14 21:39:19.375 134 12679.40 102.08 54994.62 88888.00 2011-05-14 21:39:19.500 134 12679.38 102.03 54994.62 88888.00 2011-05-14 21:39:19.625 134 12679.38 102.03 54994.62 88888.00 2011-05-14 21:39:19.750 134 12679.35 102.03 54994.60 88888.00 2011-05-14 21:39:19.875 134 12679.38 102.08 54994.60 88888.00 2011-05-14 21:39:20.000 134 12679.42 102.10 54994.62 88888.00 2011-05-14 21:39:20.125 134 12679.40 102.05 54994.65 88888.00 2011-05-14 21:39:20.250 134 12679.40 101.97 54994.62 88888.00 2011-05-14 21:39:20.375 134 12679.40 102.00 54994.60 88888.00 2011-05-14 21:39:20.500 134 12679.42 102.03 54994.62 88888.00 2011-05-14 21:39:20.625 134 12679.48 102.03 54994.68 88888.00 2011-05-14 21:39:20.750 134 12679.50 102.03 54994.68 88888.00 2011-05-14 21:39:20.875 134 12679.48 102.03 54994.68 88888.00 2011-05-14 21:39:21.000 134 12679.50 102.00 54994.68 88888.00 2011-05-14 21:39:21.125 134 12679.55 102.00 54994.68 88888.00 2011-05-14 21:39:21.250 134 12679.52 101.97 54994.68 88888.00 2011-05-14 21:39:21.375 134 12679.52 101.97 54994.68 88888.00 2011-05-14 21:39:21.500 134 12679.52 101.97 54994.65 88888.00 2011-05-14 21:39:21.625 134 12679.52 101.97 54994.65 88888.00 2011-05-14 21:39:21.750 134 12679.55 102.00 54994.65 88888.00 2011-05-14 21:39:21.875 134 12679.52 101.97 54994.65 88888.00 2011-05-14 21:39:22.000 134 12679.50 101.92 54994.65 88888.00 2011-05-14 21:39:22.125 134 12679.58 101.95 54994.68 88888.00 2011-05-14 21:39:22.250 134 12679.58 101.92 54994.65 88888.00 2011-05-14 21:39:22.375 134 12679.60 101.92 54994.65 88888.00 2011-05-14 21:39:22.500 134 12679.67 101.95 54994.68 88888.00 2011-05-14 21:39:22.625 134 12679.73 101.95 54994.65 88888.00 2011-05-14 21:39:22.750 134 12679.67 101.97 54994.65 88888.00 2011-05-14 21:39:22.875 134 12679.70 101.97 54994.62 88888.00 2011-05-14 21:39:23.000 134 12679.75 101.92 54994.62 88888.00 2011-05-14 21:39:23.125 134 12679.77 101.90 54994.65 88888.00 2011-05-14 21:39:23.250 134 12679.80 101.92 54994.65 88888.00 2011-05-14 21:39:23.375 134 12679.77 101.90 54994.65 88888.00 2011-05-14 21:39:23.500 134 12679.80 101.92 54994.65 88888.00 2011-05-14 21:39:23.625 134 12679.85 101.90 54994.65 88888.00 2011-05-14 21:39:23.750 134 12679.88 101.92 54994.65 88888.00 2011-05-14 21:39:23.875 134 12679.85 101.90 54994.62 88888.00 2011-05-14 21:39:24.000 134 12679.83 101.88 54994.62 88888.00 2011-05-14 21:39:24.125 134 12679.85 101.90 54994.62 88888.00 2011-05-14 21:39:24.250 134 12679.85 101.83 54994.60 88888.00 2011-05-14 21:39:24.375 134 12679.92 101.80 54994.62 88888.00 2011-05-14 21:39:24.500 134 12680.00 101.83 54994.65 88888.00 2011-05-14 21:39:24.625 134 12680.00 101.88 54994.68 88888.00 2011-05-14 21:39:24.750 134 12679.92 101.90 54994.65 88888.00 2011-05-14 21:39:24.875 134 12679.90 101.85 54994.68 88888.00 2011-05-14 21:39:25.000 134 12679.90 101.85 54994.65 88888.00 2011-05-14 21:39:25.125 134 12679.95 101.88 54994.68 88888.00 2011-05-14 21:39:25.250 134 12679.95 101.85 54994.65 88888.00 2011-05-14 21:39:25.375 134 12679.95 101.80 54994.62 88888.00 2011-05-14 21:39:25.500 134 12679.95 101.83 54994.62 88888.00 2011-05-14 21:39:25.625 134 12679.95 101.80 54994.62 88888.00 2011-05-14 21:39:25.750 134 12679.98 101.80 54994.68 88888.00 2011-05-14 21:39:25.875 134 12679.95 101.85 54994.70 88888.00 2011-05-14 21:39:26.000 134 12679.98 101.80 54994.65 88888.00 2011-05-14 21:39:26.125 134 12680.05 101.85 54994.65 88888.00 2011-05-14 21:39:26.250 134 12680.05 101.85 54994.65 88888.00 2011-05-14 21:39:26.375 134 12680.02 101.85 54994.68 88888.00 2011-05-14 21:39:26.500 134 12680.02 101.85 54994.68 88888.00 2011-05-14 21:39:26.625 134 12680.05 101.88 54994.70 88888.00 2011-05-14 21:39:26.750 134 12680.00 101.88 54994.68 88888.00 2011-05-14 21:39:26.875 134 12679.95 101.83 54994.65 88888.00 2011-05-14 21:39:27.000 134 12680.02 101.83 54994.68 88888.00 2011-05-14 21:39:27.125 134 12680.12 101.80 54994.68 88888.00 2011-05-14 21:39:27.250 134 12680.12 101.80 54994.70 88888.00 2011-05-14 21:39:27.375 134 12680.20 101.83 54994.70 88888.00 2011-05-14 21:39:27.500 134 12680.17 101.85 54994.72 88888.00 2011-05-14 21:39:27.625 134 12680.10 101.83 54994.70 88888.00 2011-05-14 21:39:27.750 134 12680.15 101.83 54994.70 88888.00 2011-05-14 21:39:27.875 134 12680.17 101.83 54994.68 88888.00 2011-05-14 21:39:28.000 134 12680.20 101.88 54994.68 88888.00 2011-05-14 21:39:28.125 134 12680.27 101.85 54994.65 88888.00 2011-05-14 21:39:28.250 134 12680.23 101.78 54994.65 88888.00 2011-05-14 21:39:28.375 134 12680.20 101.75 54994.65 88888.00 2011-05-14 21:39:28.500 134 12680.17 101.78 54994.68 88888.00 2011-05-14 21:39:28.625 134 12680.23 101.78 54994.65 88888.00 2011-05-14 21:39:28.750 134 12680.23 101.78 54994.65 88888.00 2011-05-14 21:39:28.875 134 12680.17 101.80 54994.68 88888.00 2011-05-14 21:39:29.000 134 12680.08 101.78 54994.65 88888.00 2011-05-14 21:39:29.125 134 12680.02 101.78 54994.68 88888.00 2011-05-14 21:39:29.250 134 12680.08 101.78 54994.65 88888.00 2011-05-14 21:39:29.375 134 12680.15 101.78 54994.62 88888.00 2011-05-14 21:39:29.500 134 12680.20 101.80 54994.68 88888.00 2011-05-14 21:39:29.625 134 12680.27 101.80 54994.68 88888.00 2011-05-14 21:39:29.750 134 12680.27 101.80 54994.62 88888.00 2011-05-14 21:39:29.875 134 12680.20 101.75 54994.62 88888.00 2011-05-14 21:39:30.000 134 12680.25 101.72 54994.57 88888.00 2011-05-14 21:39:30.125 134 12680.30 101.72 54994.62 88888.00 2011-05-14 21:39:30.250 134 12680.33 101.72 54994.65 88888.00 2011-05-14 21:39:30.375 134 12680.40 101.78 54994.68 88888.00 2011-05-14 21:39:30.500 134 12680.45 101.78 54994.68 88888.00 2011-05-14 21:39:30.625 134 12680.45 101.78 54994.68 88888.00 2011-05-14 21:39:30.750 134 12680.45 101.78 54994.65 88888.00 2011-05-14 21:39:30.875 134 12680.40 101.78 54994.65 88888.00 2011-05-14 21:39:31.000 134 12680.35 101.75 54994.70 88888.00 2011-05-14 21:39:31.125 134 12680.38 101.78 54994.68 88888.00 2011-05-14 21:39:31.250 134 12680.38 101.78 54994.70 88888.00 2011-05-14 21:39:31.375 134 12680.42 101.78 54994.68 88888.00 2011-05-14 21:39:31.500 134 12680.40 101.80 54994.70 88888.00 2011-05-14 21:39:31.625 134 12680.40 101.80 54994.70 88888.00 2011-05-14 21:39:31.750 134 12680.40 101.78 54994.68 88888.00 2011-05-14 21:39:31.875 134 12680.40 101.78 54994.68 88888.00 2011-05-14 21:39:32.000 134 12680.40 101.78 54994.65 88888.00 2011-05-14 21:39:32.125 134 12680.40 101.72 54994.62 88888.00 2011-05-14 21:39:32.250 134 12680.45 101.75 54994.65 88888.00 2011-05-14 21:39:32.375 134 12680.52 101.78 54994.68 88888.00 2011-05-14 21:39:32.500 134 12680.55 101.75 54994.68 88888.00 2011-05-14 21:39:32.625 134 12680.48 101.72 54994.65 88888.00 2011-05-14 21:39:32.750 134 12680.50 101.75 54994.65 88888.00 2011-05-14 21:39:32.875 134 12680.52 101.78 54994.68 88888.00 2011-05-14 21:39:33.000 134 12680.50 101.78 54994.65 88888.00 2011-05-14 21:39:33.125 134 12680.45 101.72 54994.65 88888.00 2011-05-14 21:39:33.250 134 12680.50 101.78 54994.65 88888.00 2011-05-14 21:39:33.375 134 12680.58 101.80 54994.65 88888.00 2011-05-14 21:39:33.500 134 12680.60 101.78 54994.65 88888.00 2011-05-14 21:39:33.625 134 12680.58 101.78 54994.65 88888.00 2011-05-14 21:39:33.750 134 12680.62 101.80 54994.68 88888.00 2011-05-14 21:39:33.875 134 12680.67 101.80 54994.70 88888.00 2011-05-14 21:39:34.000 134 12680.67 101.83 54994.65 88888.00 2011-05-14 21:39:34.125 134 12680.60 101.80 54994.70 88888.00 2011-05-14 21:39:34.250 134 12680.52 101.80 54994.70 88888.00 2011-05-14 21:39:34.375 134 12680.58 101.85 54994.68 88888.00 2011-05-14 21:39:34.500 134 12680.58 101.83 54994.68 88888.00 2011-05-14 21:39:34.625 134 12680.62 101.78 54994.65 88888.00 2011-05-14 21:39:34.750 134 12680.62 101.80 54994.65 88888.00 2011-05-14 21:39:34.875 134 12680.65 101.80 54994.65 88888.00 2011-05-14 21:39:35.000 134 12680.65 101.80 54994.62 88888.00 2011-05-14 21:39:35.125 134 12680.67 101.83 54994.68 88888.00 2011-05-14 21:39:35.250 134 12680.62 101.80 54994.62 88888.00 2011-05-14 21:39:35.375 134 12680.65 101.80 54994.62 88888.00 2011-05-14 21:39:35.500 134 12680.60 101.83 54994.65 88888.00 2011-05-14 21:39:35.625 134 12680.60 101.83 54994.65 88888.00 2011-05-14 21:39:35.750 134 12680.60 101.83 54994.62 88888.00 2011-05-14 21:39:35.875 134 12680.62 101.85 54994.62 88888.00 2011-05-14 21:39:36.000 134 12680.60 101.80 54994.60 88888.00 2011-05-14 21:39:36.125 134 12680.60 101.83 54994.62 88888.00 2011-05-14 21:39:36.250 134 12680.65 101.85 54994.65 88888.00 2011-05-14 21:39:36.375 134 12680.73 101.88 54994.62 88888.00 2011-05-14 21:39:36.500 134 12680.73 101.85 54994.65 88888.00 2011-05-14 21:39:36.625 134 12680.73 101.83 54994.65 88888.00 2011-05-14 21:39:36.750 134 12680.77 101.80 54994.62 88888.00 2011-05-14 21:39:36.875 134 12680.77 101.78 54994.62 88888.00 2011-05-14 21:39:37.000 134 12680.75 101.80 54994.62 88888.00 2011-05-14 21:39:37.125 134 12680.70 101.80 54994.65 88888.00 2011-05-14 21:39:37.250 134 12680.70 101.80 54994.65 88888.00 2011-05-14 21:39:37.375 134 12680.75 101.80 54994.65 88888.00 2011-05-14 21:39:37.500 134 12680.75 101.80 54994.62 88888.00 2011-05-14 21:39:37.625 134 12680.80 101.80 54994.62 88888.00 2011-05-14 21:39:37.750 134 12680.77 101.83 54994.65 88888.00 2011-05-14 21:39:37.875 134 12680.73 101.88 54994.65 88888.00 2011-05-14 21:39:38.000 134 12680.67 101.90 54994.65 88888.00 2011-05-14 21:39:38.125 134 12680.70 101.88 54994.62 88888.00 2011-05-14 21:39:38.250 134 12680.70 101.83 54994.65 88888.00 2011-05-14 21:39:38.375 134 12680.77 101.88 54994.68 88888.00 2011-05-14 21:39:38.500 134 12680.75 101.85 54994.65 88888.00 2011-05-14 21:39:38.625 134 12680.75 101.85 54994.68 88888.00 2011-05-14 21:39:38.750 134 12680.70 101.83 54994.65 88888.00 2011-05-14 21:39:38.875 134 12680.70 101.88 54994.65 88888.00 2011-05-14 21:39:39.000 134 12680.73 101.88 54994.65 88888.00 2011-05-14 21:39:39.125 134 12680.73 101.88 54994.68 88888.00 2011-05-14 21:39:39.250 134 12680.70 101.85 54994.65 88888.00 2011-05-14 21:39:39.375 134 12680.70 101.85 54994.62 88888.00 2011-05-14 21:39:39.500 134 12680.75 101.88 54994.62 88888.00 2011-05-14 21:39:39.625 134 12680.83 101.88 54994.62 88888.00 2011-05-14 21:39:39.750 134 12680.77 101.85 54994.62 88888.00 2011-05-14 21:39:39.875 134 12680.75 101.85 54994.65 88888.00 2011-05-14 21:39:40.000 134 12680.70 101.88 54994.70 88888.00 2011-05-14 21:39:40.125 134 12680.70 101.88 54994.70 88888.00 2011-05-14 21:39:40.250 134 12680.67 101.83 54994.68 88888.00 2011-05-14 21:39:40.375 134 12680.70 101.83 54994.68 88888.00 2011-05-14 21:39:40.500 134 12680.73 101.85 54994.68 88888.00 2011-05-14 21:39:40.625 134 12680.77 101.88 54994.68 88888.00 2011-05-14 21:39:40.750 134 12680.83 101.92 54994.70 88888.00 2011-05-14 21:39:40.875 134 12680.83 101.92 54994.68 88888.00 2011-05-14 21:39:41.000 134 12680.80 101.90 54994.65 88888.00 2011-05-14 21:39:41.125 134 12680.83 101.95 54994.70 88888.00 2011-05-14 21:39:41.250 134 12680.80 101.90 54994.68 88888.00 2011-05-14 21:39:41.375 134 12680.75 101.88 54994.65 88888.00 2011-05-14 21:39:41.500 134 12680.67 101.88 54994.68 88888.00 2011-05-14 21:39:41.625 134 12680.73 101.90 54994.65 88888.00 2011-05-14 21:39:41.750 134 12680.70 101.92 54994.65 88888.00 2011-05-14 21:39:41.875 134 12680.70 101.92 54994.68 88888.00 2011-05-14 21:39:42.000 134 12680.73 101.95 54994.68 88888.00 2011-05-14 21:39:42.125 134 12680.73 101.95 54994.70 88888.00 2011-05-14 21:39:42.250 134 12680.70 101.90 54994.70 88888.00 2011-05-14 21:39:42.375 134 12680.80 101.92 54994.68 88888.00 2011-05-14 21:39:42.500 134 12680.77 101.92 54994.68 88888.00 2011-05-14 21:39:42.625 134 12680.77 101.95 54994.68 88888.00 2011-05-14 21:39:42.750 134 12680.73 101.92 54994.70 88888.00 2011-05-14 21:39:42.875 134 12680.75 101.92 54994.68 88888.00 2011-05-14 21:39:43.000 134 12680.75 101.95 54994.70 88888.00 2011-05-14 21:39:43.125 134 12680.77 101.92 54994.70 88888.00 2011-05-14 21:39:43.250 134 12680.70 101.88 54994.70 88888.00 2011-05-14 21:39:43.375 134 12680.75 101.92 54994.68 88888.00 2011-05-14 21:39:43.500 134 12680.75 101.90 54994.65 88888.00 2011-05-14 21:39:43.625 134 12680.73 101.90 54994.65 88888.00 2011-05-14 21:39:43.750 134 12680.75 101.92 54994.68 88888.00 2011-05-14 21:39:43.875 134 12680.75 101.92 54994.68 88888.00 2011-05-14 21:39:44.000 134 12680.75 101.90 54994.65 88888.00 2011-05-14 21:39:44.125 134 12680.70 101.90 54994.68 88888.00 2011-05-14 21:39:44.250 134 12680.65 101.90 54994.70 88888.00 2011-05-14 21:39:44.375 134 12680.73 101.95 54994.68 88888.00 2011-05-14 21:39:44.500 134 12680.77 101.95 54994.72 88888.00 2011-05-14 21:39:44.625 134 12680.77 101.92 54994.72 88888.00 2011-05-14 21:39:44.750 134 12680.75 101.90 54994.70 88888.00 2011-05-14 21:39:44.875 134 12680.75 101.95 54994.70 88888.00 2011-05-14 21:39:45.000 134 12680.77 101.95 54994.72 88888.00 2011-05-14 21:39:45.125 134 12680.80 102.00 54994.72 88888.00 2011-05-14 21:39:45.250 134 12680.77 102.00 54994.70 88888.00 2011-05-14 21:39:45.375 134 12680.77 102.00 54994.72 88888.00 2011-05-14 21:39:45.500 134 12680.73 102.00 54994.72 88888.00 2011-05-14 21:39:45.625 134 12680.65 101.97 54994.70 88888.00 2011-05-14 21:39:45.750 134 12680.70 101.95 54994.70 88888.00 2011-05-14 21:39:45.875 134 12680.77 101.95 54994.70 88888.00 2011-05-14 21:39:46.000 134 12680.77 101.95 54994.68 88888.00 2011-05-14 21:39:46.125 134 12680.75 101.95 54994.68 88888.00 2011-05-14 21:39:46.250 134 12680.73 101.97 54994.65 88888.00 2011-05-14 21:39:46.375 134 12680.80 101.97 54994.65 88888.00 2011-05-14 21:39:46.500 134 12680.83 101.97 54994.62 88888.00 2011-05-14 21:39:46.625 134 12680.83 101.97 54994.65 88888.00 2011-05-14 21:39:46.750 134 12680.85 102.00 54994.65 88888.00 2011-05-14 21:39:46.875 134 12680.80 102.00 54994.68 88888.00 2011-05-14 21:39:47.000 134 12680.77 102.03 54994.65 88888.00 2011-05-14 21:39:47.125 134 12680.80 102.03 54994.65 88888.00 2011-05-14 21:39:47.250 134 12680.80 102.03 54994.62 88888.00 2011-05-14 21:39:47.375 134 12680.77 102.03 54994.62 88888.00 2011-05-14 21:39:47.500 134 12680.80 102.03 54994.62 88888.00 2011-05-14 21:39:47.625 134 12680.85 102.10 54994.65 88888.00 2011-05-14 21:39:47.750 134 12680.80 102.10 54994.68 88888.00 2011-05-14 21:39:47.875 134 12680.80 102.10 54994.68 88888.00 2011-05-14 21:39:48.000 134 12680.77 102.08 54994.62 88888.00 2011-05-14 21:39:48.125 134 12680.80 102.10 54994.65 88888.00 2011-05-14 21:39:48.250 134 12680.77 102.10 54994.72 88888.00 2011-05-14 21:39:48.375 134 12680.83 102.10 54994.70 88888.00 2011-05-14 21:39:48.500 134 12680.88 102.08 54994.68 88888.00 2011-05-14 21:39:48.625 134 12680.88 102.10 54994.65 88888.00 2011-05-14 21:39:48.750 134 12680.83 102.15 54994.68 88888.00 2011-05-14 21:39:48.875 134 12680.77 102.17 54994.68 88888.00 2011-05-14 21:39:49.000 134 12680.83 102.12 54994.62 88888.00 2011-05-14 21:39:49.125 134 12680.88 102.15 54994.65 88888.00 2011-05-14 21:39:49.250 134 12680.83 102.17 54994.62 88888.00 2011-05-14 21:39:49.375 134 12680.83 102.20 54994.68 88888.00 2011-05-14 21:39:49.500 134 12680.77 102.20 54994.68 88888.00 2011-05-14 21:39:49.625 134 12680.73 102.25 54994.68 88888.00 2011-05-14 21:39:49.750 134 12680.75 102.25 54994.68 88888.00 2011-05-14 21:39:49.875 134 12680.80 102.25 54994.68 88888.00 2011-05-14 21:39:50.000 134 12680.83 102.25 54994.68 88888.00 2011-05-14 21:39:50.125 134 12680.80 102.25 54994.68 88888.00 2011-05-14 21:39:50.250 134 12680.83 102.22 54994.65 88888.00 2011-05-14 21:39:50.375 134 12680.77 102.25 54994.62 88888.00 2011-05-14 21:39:50.500 134 12680.75 102.28 54994.65 88888.00 2011-05-14 21:39:50.625 134 12680.80 102.33 54994.65 88888.00 2011-05-14 21:39:50.750 134 12680.83 102.30 54994.68 88888.00 2011-05-14 21:39:50.875 134 12680.80 102.28 54994.68 88888.00 2011-05-14 21:39:51.000 134 12680.75 102.28 54994.65 88888.00 2011-05-14 21:39:51.125 134 12680.75 102.30 54994.68 88888.00 2011-05-14 21:39:51.250 134 12680.80 102.33 54994.68 88888.00 2011-05-14 21:39:51.375 134 12680.83 102.33 54994.65 88888.00 2011-05-14 21:39:51.500 134 12680.75 102.30 54994.65 88888.00 2011-05-14 21:39:51.625 134 12680.73 102.33 54994.65 88888.00 2011-05-14 21:39:51.750 134 12680.80 102.38 54994.68 88888.00 2011-05-14 21:39:51.875 134 12680.88 102.38 54994.65 88888.00 2011-05-14 21:39:52.000 134 12680.85 102.40 54994.62 88888.00 2011-05-14 21:39:52.125 134 12680.80 102.38 54994.65 88888.00 2011-05-14 21:39:52.250 134 12680.77 102.33 54994.62 88888.00 2011-05-14 21:39:52.375 134 12680.92 102.35 54994.62 88888.00 2011-05-14 21:39:52.500 134 12680.90 102.35 54994.65 88888.00 2011-05-14 21:39:52.625 134 12680.85 102.38 54994.65 88888.00 2011-05-14 21:39:52.750 134 12680.83 102.40 54994.62 88888.00 2011-05-14 21:39:52.875 134 12680.83 102.40 54994.65 88888.00 2011-05-14 21:39:53.000 134 12680.80 102.40 54994.65 88888.00 2011-05-14 21:39:53.125 134 12680.83 102.40 54994.68 88888.00 2011-05-14 21:39:53.250 134 12680.88 102.42 54994.68 88888.00 2011-05-14 21:39:53.375 134 12680.95 102.47 54994.68 88888.00 2011-05-14 21:39:53.500 134 12680.98 102.45 54994.65 88888.00 2011-05-14 21:39:53.625 134 12680.90 102.42 54994.65 88888.00 2011-05-14 21:39:53.750 134 12680.90 102.42 54994.65 88888.00 2011-05-14 21:39:53.875 134 12680.90 102.45 54994.65 88888.00 2011-05-14 21:39:54.000 134 12680.90 102.45 54994.65 88888.00 2011-05-14 21:39:54.125 134 12680.90 102.45 54994.62 88888.00 2011-05-14 21:39:54.250 134 12680.92 102.45 54994.62 88888.00 2011-05-14 21:39:54.375 134 12680.90 102.47 54994.62 88888.00 2011-05-14 21:39:54.500 134 12680.95 102.53 54994.62 88888.00 2011-05-14 21:39:54.625 134 12680.92 102.53 54994.68 88888.00 2011-05-14 21:39:54.750 134 12680.95 102.47 54994.62 88888.00 2011-05-14 21:39:54.875 134 12680.95 102.47 54994.65 88888.00 2011-05-14 21:39:55.000 134 12680.98 102.50 54994.68 88888.00 2011-05-14 21:39:55.125 134 12680.95 102.53 54994.65 88888.00 2011-05-14 21:39:55.250 134 12680.90 102.47 54994.65 88888.00 2011-05-14 21:39:55.375 134 12680.95 102.53 54994.62 88888.00 2011-05-14 21:39:55.500 134 12680.95 102.58 54994.62 88888.00 2011-05-14 21:39:55.625 134 12681.02 102.58 54994.60 88888.00 2011-05-14 21:39:55.750 134 12681.00 102.55 54994.60 88888.00 2011-05-14 21:39:55.875 134 12680.85 102.53 54994.60 88888.00 2011-05-14 21:39:56.000 134 12680.88 102.55 54994.62 88888.00 2011-05-14 21:39:56.125 134 12680.92 102.55 54994.65 88888.00 2011-05-14 21:39:56.250 134 12680.92 102.55 54994.62 88888.00 2011-05-14 21:39:56.375 134 12681.02 102.55 54994.60 88888.00 2011-05-14 21:39:56.500 134 12681.00 102.53 54994.60 88888.00 2011-05-14 21:39:56.625 134 12681.00 102.58 54994.62 88888.00 2011-05-14 21:39:56.750 134 12681.05 102.60 54994.62 88888.00 2011-05-14 21:39:56.875 134 12681.00 102.58 54994.65 88888.00 2011-05-14 21:39:57.000 134 12680.98 102.60 54994.60 88888.00 2011-05-14 21:39:57.125 134 12681.02 102.58 54994.62 88888.00 2011-05-14 21:39:57.250 134 12681.05 102.58 54994.65 88888.00 2011-05-14 21:39:57.375 134 12681.05 102.58 54994.65 88888.00 2011-05-14 21:39:57.500 134 12681.10 102.62 54994.65 88888.00 2011-05-14 21:39:57.625 134 12681.08 102.65 54994.68 88888.00 2011-05-14 21:39:57.750 134 12681.00 102.65 54994.62 88888.00 2011-05-14 21:39:57.875 134 12680.95 102.62 54994.65 88888.00 2011-05-14 21:39:58.000 134 12680.98 102.62 54994.62 88888.00 2011-05-14 21:39:58.125 134 12680.95 102.62 54994.62 88888.00 2011-05-14 21:39:58.250 134 12680.85 102.62 54994.65 88888.00 2011-05-14 21:39:58.375 134 12680.88 102.65 54994.68 88888.00 2011-05-14 21:39:58.500 134 12680.92 102.67 54994.68 88888.00 2011-05-14 21:39:58.625 134 12680.95 102.67 54994.68 88888.00 2011-05-14 21:39:58.750 134 12680.95 102.70 54994.68 88888.00 2011-05-14 21:39:58.875 134 12680.92 102.72 54994.68 88888.00 2011-05-14 21:39:59.000 134 12680.95 102.70 54994.68 88888.00 2011-05-14 21:39:59.125 134 12681.02 102.67 54994.68 88888.00 2011-05-14 21:39:59.250 134 12681.05 102.67 54994.68 88888.00 2011-05-14 21:39:59.375 134 12681.02 102.67 54994.68 88888.00 2011-05-14 21:39:59.500 134 12681.00 102.65 54994.68 88888.00 2011-05-14 21:39:59.625 134 12681.02 102.70 54994.68 88888.00 2011-05-14 21:39:59.750 134 12681.00 102.72 54994.68 88888.00 2011-05-14 21:39:59.875 134 12680.90 102.70 54994.70 88888.00 2011-05-14 21:40:00.000 134 12680.92 102.72 54994.70 88888.00 2011-05-14 21:40:00.125 134 12681.00 102.78 54994.68 88888.00 2011-05-14 21:40:00.250 134 12681.00 102.78 54994.65 88888.00 2011-05-14 21:40:00.375 134 12681.02 102.80 54994.65 88888.00 2011-05-14 21:40:00.500 134 12681.02 102.78 54994.65 88888.00 2011-05-14 21:40:00.625 134 12681.00 102.78 54994.65 88888.00 2011-05-14 21:40:00.750 134 12680.98 102.78 54994.70 88888.00 2011-05-14 21:40:00.875 134 12681.00 102.80 54994.70 88888.00 2011-05-14 21:40:01.000 134 12681.02 102.80 54994.65 88888.00 2011-05-14 21:40:01.125 134 12681.05 102.75 54994.65 88888.00 2011-05-14 21:40:01.250 134 12681.00 102.83 54994.68 88888.00 2011-05-14 21:40:01.375 134 12681.05 102.83 54994.68 88888.00 2011-05-14 21:40:01.500 134 12681.02 102.80 54994.68 88888.00 2011-05-14 21:40:01.625 134 12681.08 102.85 54994.70 88888.00 2011-05-14 21:40:01.750 134 12681.08 102.88 54994.72 88888.00 2011-05-14 21:40:01.875 134 12681.02 102.85 54994.70 88888.00 2011-05-14 21:40:02.000 134 12681.00 102.83 54994.65 88888.00 2011-05-14 21:40:02.125 134 12681.05 102.83 54994.68 88888.00 2011-05-14 21:40:02.250 134 12681.08 102.85 54994.68 88888.00 2011-05-14 21:40:02.375 134 12681.05 102.85 54994.68 88888.00 2011-05-14 21:40:02.500 134 12681.05 102.88 54994.68 88888.00 2011-05-14 21:40:02.625 134 12681.05 102.90 54994.62 88888.00 2011-05-14 21:40:02.750 134 12681.02 102.88 54994.65 88888.00 2011-05-14 21:40:02.875 134 12681.02 102.92 54994.70 88888.00 2011-05-14 21:40:03.000 134 12681.05 102.90 54994.68 88888.00 2011-05-14 21:40:03.125 134 12681.02 102.95 54994.70 88888.00 2011-05-14 21:40:03.250 134 12681.02 102.95 54994.68 88888.00 2011-05-14 21:40:03.375 134 12681.05 102.90 54994.70 88888.00 2011-05-14 21:40:03.500 134 12680.98 102.92 54994.70 88888.00 2011-05-14 21:40:03.625 134 12681.00 102.90 54994.70 88888.00 2011-05-14 21:40:03.750 134 12681.05 102.95 54994.70 88888.00 2011-05-14 21:40:03.875 134 12681.05 102.95 54994.70 88888.00 2011-05-14 21:40:04.000 134 12681.00 102.95 54994.72 88888.00 2011-05-14 21:40:04.125 134 12681.02 103.00 54994.70 88888.00 2011-05-14 21:40:04.250 134 12680.95 102.95 54994.70 88888.00 2011-05-14 21:40:04.375 134 12680.88 102.90 54994.65 88888.00 2011-05-14 21:40:04.500 134 12680.88 102.92 54994.70 88888.00 2011-05-14 21:40:04.625 134 12680.90 103.00 54994.72 88888.00 2011-05-14 21:40:04.750 134 12680.98 103.03 54994.72 88888.00 2011-05-14 21:40:04.875 134 12681.00 103.05 54994.72 88888.00 2011-05-14 21:40:05.000 134 12680.90 103.03 54994.72 88888.00 2011-05-14 21:40:05.125 134 12680.88 102.97 54994.75 88888.00 2011-05-14 21:40:05.250 134 12680.83 103.03 54994.72 88888.00 2011-05-14 21:40:05.375 134 12680.83 103.00 54994.70 88888.00 2011-05-14 21:40:05.500 134 12680.85 103.00 54994.70 88888.00 2011-05-14 21:40:05.625 134 12680.92 103.00 54994.70 88888.00 2011-05-14 21:40:05.750 134 12680.98 103.00 54994.70 88888.00 2011-05-14 21:40:05.875 134 12680.98 103.00 54994.70 88888.00 2011-05-14 21:40:06.000 134 12680.95 103.03 54994.72 88888.00 2011-05-14 21:40:06.125 134 12681.02 103.05 54994.72 88888.00 2011-05-14 21:40:06.250 134 12681.00 103.05 54994.72 88888.00 2011-05-14 21:40:06.375 134 12680.98 103.03 54994.72 88888.00 2011-05-14 21:40:06.500 134 12680.98 103.03 54994.72 88888.00 2011-05-14 21:40:06.625 134 12680.95 103.05 54994.70 88888.00 2011-05-14 21:40:06.750 134 12680.95 103.05 54994.72 88888.00 2011-05-14 21:40:06.875 134 12680.90 103.05 54994.72 88888.00 2011-05-14 21:40:07.000 134 12680.98 103.05 54994.72 88888.00 2011-05-14 21:40:07.125 134 12681.00 103.10 54994.75 88888.00 2011-05-14 21:40:07.250 134 12680.98 103.08 54994.75 88888.00 2011-05-14 21:40:07.375 134 12681.02 103.12 54994.72 88888.00 2011-05-14 21:40:07.500 134 12681.00 103.08 54994.70 88888.00 2011-05-14 21:40:07.625 134 12680.98 103.10 54994.72 88888.00 2011-05-14 21:40:07.750 134 12681.02 103.08 54994.75 88888.00 2011-05-14 21:40:07.875 134 12681.08 103.05 54994.72 88888.00 2011-05-14 21:40:08.000 134 12681.08 103.10 54994.68 88888.00 2011-05-14 21:40:08.125 134 12681.02 103.12 54994.70 88888.00 2011-05-14 21:40:08.250 134 12680.95 103.17 54994.72 88888.00 2011-05-14 21:40:08.375 134 12680.92 103.15 54994.72 88888.00 2011-05-14 21:40:08.500 134 12680.95 103.17 54994.72 88888.00 2011-05-14 21:40:08.625 134 12680.98 103.20 54994.75 88888.00 2011-05-14 21:40:08.750 134 12680.95 103.22 54994.72 88888.00 2011-05-14 21:40:08.875 134 12680.90 103.20 54994.72 88888.00 2011-05-14 21:40:09.000 134 12680.85 103.20 54994.72 88888.00 2011-05-14 21:40:09.125 134 12680.85 103.20 54994.75 88888.00 2011-05-14 21:40:09.250 134 12680.85 103.17 54994.75 88888.00 2011-05-14 21:40:09.375 134 12680.88 103.17 54994.75 88888.00 2011-05-14 21:40:09.500 134 12680.95 103.20 54994.75 88888.00 2011-05-14 21:40:09.625 134 12680.98 103.22 54994.75 88888.00 2011-05-14 21:40:09.750 134 12681.02 103.20 54994.72 88888.00 2011-05-14 21:40:09.875 134 12680.98 103.22 54994.75 88888.00 2011-05-14 21:40:10.000 134 12681.00 103.22 54994.72 88888.00 2011-05-14 21:40:10.125 134 12680.98 103.20 54994.75 88888.00 2011-05-14 21:40:10.250 134 12680.90 103.17 54994.75 88888.00 2011-05-14 21:40:10.375 134 12680.88 103.22 54994.75 88888.00 2011-05-14 21:40:10.500 134 12680.92 103.25 54994.75 88888.00 2011-05-14 21:40:10.625 134 12680.90 103.28 54994.75 88888.00 2011-05-14 21:40:10.750 134 12680.88 103.25 54994.75 88888.00 2011-05-14 21:40:10.875 134 12680.88 103.22 54994.75 88888.00 2011-05-14 21:40:11.000 134 12680.88 103.22 54994.72 88888.00 2011-05-14 21:40:11.125 134 12680.90 103.25 54994.75 88888.00 2011-05-14 21:40:11.250 134 12680.90 103.22 54994.75 88888.00 2011-05-14 21:40:11.375 134 12680.98 103.28 54994.75 88888.00 2011-05-14 21:40:11.500 134 12680.95 103.25 54994.78 88888.00 2011-05-14 21:40:11.625 134 12680.92 103.28 54994.75 88888.00 2011-05-14 21:40:11.750 134 12680.98 103.28 54994.72 88888.00 2011-05-14 21:40:11.875 134 12681.00 103.30 54994.78 88888.00 2011-05-14 21:40:12.000 134 12681.02 103.30 54994.78 88888.00 2011-05-14 21:40:12.125 134 12680.98 103.28 54994.80 88888.00 2011-05-14 21:40:12.250 134 12680.92 103.25 54994.75 88888.00 2011-05-14 21:40:12.375 134 12680.95 103.25 54994.72 88888.00 2011-05-14 21:40:12.500 134 12681.05 103.30 54994.70 88888.00 2011-05-14 21:40:12.625 134 12681.12 103.30 54994.75 88888.00 2011-05-14 21:40:12.750 134 12681.08 103.28 54994.75 88888.00 2011-05-14 21:40:12.875 134 12680.98 103.28 54994.75 88888.00 2011-05-14 21:40:13.000 134 12680.95 103.28 54994.75 88888.00 2011-05-14 21:40:13.125 134 12680.98 103.33 54994.78 88888.00 2011-05-14 21:40:13.250 134 12680.90 103.30 54994.75 88888.00 2011-05-14 21:40:13.375 134 12680.90 103.28 54994.72 88888.00 2011-05-14 21:40:13.500 134 12680.90 103.33 54994.78 88888.00 2011-05-14 21:40:13.625 134 12680.92 103.38 54994.78 88888.00 2011-05-14 21:40:13.750 134 12680.95 103.33 54994.78 88888.00 2011-05-14 21:40:13.875 134 12680.95 103.35 54994.72 88888.00 2011-05-14 21:40:14.000 134 12680.95 103.35 54994.78 88888.00 2011-05-14 21:40:14.125 134 12680.98 103.35 54994.80 88888.00 2011-05-14 21:40:14.250 134 12680.95 103.35 54994.82 88888.00 2011-05-14 21:40:14.375 134 12680.92 103.35 54994.82 88888.00 2011-05-14 21:40:14.500 134 12680.92 103.38 54994.80 88888.00 2011-05-14 21:40:14.625 134 12680.98 103.40 54994.78 88888.00 2011-05-14 21:40:14.750 134 12680.98 103.40 54994.78 88888.00 2011-05-14 21:40:14.875 134 12680.95 103.42 54994.78 88888.00 2011-05-14 21:40:15.000 134 12680.92 103.42 54994.78 88888.00 2011-05-14 21:40:15.125 134 12680.92 103.42 54994.78 88888.00 2011-05-14 21:40:15.250 134 12680.90 103.42 54994.78 88888.00 2011-05-14 21:40:15.375 134 12680.90 103.42 54994.78 88888.00 2011-05-14 21:40:15.500 134 12680.90 103.42 54994.78 88888.00 2011-05-14 21:40:15.625 134 12680.85 103.45 54994.75 88888.00 2011-05-14 21:40:15.750 134 12680.88 103.42 54994.72 88888.00 2011-05-14 21:40:15.875 134 12680.85 103.47 54994.78 88888.00 2011-05-14 21:40:16.000 134 12680.83 103.45 54994.75 88888.00 2011-05-14 21:40:16.125 134 12680.83 103.45 54994.75 88888.00 2011-05-14 21:40:16.250 134 12680.88 103.45 54994.75 88888.00 2011-05-14 21:40:16.375 134 12680.88 103.47 54994.75 88888.00 2011-05-14 21:40:16.500 134 12680.80 103.47 54994.78 88888.00 2011-05-14 21:40:16.625 134 12680.85 103.45 54994.75 88888.00 2011-05-14 21:40:16.750 134 12680.85 103.47 54994.78 88888.00 2011-05-14 21:40:16.875 134 12680.88 103.50 54994.80 88888.00 2011-05-14 21:40:17.000 134 12680.88 103.47 54994.78 88888.00 2011-05-14 21:40:17.125 134 12680.85 103.45 54994.80 88888.00 2011-05-14 21:40:17.250 134 12680.88 103.47 54994.82 88888.00 2011-05-14 21:40:17.375 134 12680.92 103.50 54994.82 88888.00 2011-05-14 21:40:17.500 134 12680.90 103.50 54994.82 88888.00 2011-05-14 21:40:17.625 134 12680.90 103.50 54994.82 88888.00 2011-05-14 21:40:17.750 134 12680.92 103.58 54994.82 88888.00 2011-05-14 21:40:17.875 134 12680.83 103.55 54994.82 88888.00 2011-05-14 21:40:18.000 134 12680.80 103.53 54994.82 88888.00 2011-05-14 21:40:18.125 134 12680.80 103.55 54994.82 88888.00 2011-05-14 21:40:18.250 134 12680.80 103.55 54994.85 88888.00 2011-05-14 21:40:18.375 134 12680.83 103.55 54994.85 88888.00 2011-05-14 21:40:18.500 134 12680.77 103.53 54994.85 88888.00 2011-05-14 21:40:18.625 134 12680.77 103.55 54994.82 88888.00 2011-05-14 21:40:18.750 134 12680.83 103.58 54994.82 88888.00 2011-05-14 21:40:18.875 134 12680.90 103.55 54994.82 88888.00 2011-05-14 21:40:19.000 134 12680.88 103.53 54994.80 88888.00 2011-05-14 21:40:19.125 134 12680.88 103.55 54994.82 88888.00 2011-05-14 21:40:19.250 134 12680.85 103.55 54994.82 88888.00 2011-05-14 21:40:19.375 134 12680.85 103.55 54994.80 88888.00 2011-05-14 21:40:19.500 134 12680.83 103.58 54994.80 88888.00 2011-05-14 21:40:19.625 134 12680.83 103.60 54994.80 88888.00 2011-05-14 21:40:19.750 134 12680.83 103.62 54994.80 88888.00 2011-05-14 21:40:19.875 134 12680.83 103.62 54994.80 88888.00 2011-05-14 21:40:20.000 134 12680.85 103.62 54994.80 88888.00 2011-05-14 21:40:20.125 134 12680.83 103.60 54994.82 88888.00 2011-05-14 21:40:20.250 134 12680.77 103.60 54994.82 88888.00 2011-05-14 21:40:20.375 134 12680.80 103.62 54994.82 88888.00 2011-05-14 21:40:20.500 134 12680.73 103.65 54994.82 88888.00 2011-05-14 21:40:20.625 134 12680.70 103.67 54994.82 88888.00 2011-05-14 21:40:20.750 134 12680.70 103.62 54994.80 88888.00 2011-05-14 21:40:20.875 134 12680.70 103.62 54994.82 88888.00 2011-05-14 21:40:21.000 134 12680.75 103.65 54994.85 88888.00 2011-05-14 21:40:21.125 134 12680.77 103.65 54994.85 88888.00 2011-05-14 21:40:21.250 134 12680.75 103.62 54994.82 88888.00 2011-05-14 21:40:21.375 134 12680.73 103.60 54994.78 88888.00 2011-05-14 21:40:21.500 134 12680.73 103.62 54994.80 88888.00 2011-05-14 21:40:21.625 134 12680.80 103.67 54994.85 88888.00 2011-05-14 21:40:21.750 134 12680.77 103.70 54994.82 88888.00 2011-05-14 21:40:21.875 134 12680.77 103.67 54994.82 88888.00 2011-05-14 21:40:22.000 134 12680.80 103.67 54994.82 88888.00 2011-05-14 21:40:22.125 134 12680.80 103.67 54994.82 88888.00 2011-05-14 21:40:22.250 134 12680.75 103.67 54994.85 88888.00 2011-05-14 21:40:22.375 134 12680.75 103.70 54994.85 88888.00 2011-05-14 21:40:22.500 134 12680.75 103.70 54994.85 88888.00 2011-05-14 21:40:22.625 134 12680.67 103.72 54994.85 88888.00 2011-05-14 21:40:22.750 134 12680.67 103.72 54994.85 88888.00 2011-05-14 21:40:22.875 134 12680.62 103.72 54994.82 88888.00 2011-05-14 21:40:23.000 134 12680.60 103.72 54994.82 88888.00 2011-05-14 21:40:23.125 134 12680.60 103.72 54994.82 88888.00 2011-05-14 21:40:23.250 134 12680.60 103.72 54994.85 88888.00 2011-05-14 21:40:23.375 134 12680.60 103.75 54994.85 88888.00 2011-05-14 21:40:23.500 134 12680.62 103.80 54994.85 88888.00 2011-05-14 21:40:23.625 134 12680.65 103.78 54994.85 88888.00 2011-05-14 21:40:23.750 134 12680.58 103.72 54994.82 88888.00 2011-05-14 21:40:23.875 134 12680.62 103.78 54994.82 88888.00 2011-05-14 21:40:24.000 134 12680.70 103.80 54994.82 88888.00 2011-05-14 21:40:24.125 134 12680.70 103.80 54994.85 88888.00 2011-05-14 21:40:24.250 134 12680.65 103.85 54994.88 88888.00 2011-05-14 21:40:24.375 134 12680.65 103.85 54994.88 88888.00 2011-05-14 21:40:24.500 134 12680.62 103.83 54994.85 88888.00 2011-05-14 21:40:24.625 134 12680.58 103.83 54994.85 88888.00 2011-05-14 21:40:24.750 134 12680.60 103.83 54994.85 88888.00 2011-05-14 21:40:24.875 134 12680.58 103.85 54994.85 88888.00 2011-05-14 21:40:25.000 134 12680.55 103.85 54994.85 88888.00 2011-05-14 21:40:25.125 134 12680.50 103.90 54994.82 88888.00 2011-05-14 21:40:25.250 134 12680.45 103.85 54994.85 88888.00 2011-05-14 21:40:25.375 134 12680.45 103.88 54994.85 88888.00 2011-05-14 21:40:25.500 134 12680.48 103.90 54994.88 88888.00 2011-05-14 21:40:25.625 134 12680.52 103.88 54994.82 88888.00 2011-05-14 21:40:25.750 134 12680.55 103.88 54994.85 88888.00 2011-05-14 21:40:25.875 134 12680.55 103.88 54994.88 88888.00 2011-05-14 21:40:26.000 134 12680.52 103.90 54994.88 88888.00 2011-05-14 21:40:26.125 134 12680.48 103.95 54994.88 88888.00 2011-05-14 21:40:26.250 134 12680.48 103.95 54994.88 88888.00 2011-05-14 21:40:26.375 134 12680.52 103.95 54994.90 88888.00 2011-05-14 21:40:26.500 134 12680.48 103.97 54994.85 88888.00 2011-05-14 21:40:26.625 134 12680.40 103.95 54994.85 88888.00 2011-05-14 21:40:26.750 134 12680.42 103.97 54994.85 88888.00 2011-05-14 21:40:26.875 134 12680.42 104.00 54994.85 88888.00 2011-05-14 21:40:27.000 134 12680.42 104.00 54994.85 88888.00 2011-05-14 21:40:27.125 134 12680.45 104.00 54994.85 88888.00 2011-05-14 21:40:27.250 134 12680.38 103.97 54994.85 88888.00 2011-05-14 21:40:27.375 134 12680.40 104.00 54994.85 88888.00 2011-05-14 21:40:27.500 134 12680.42 104.03 54994.85 88888.00 2011-05-14 21:40:27.625 134 12680.42 104.03 54994.85 88888.00 2011-05-14 21:40:27.750 134 12680.42 104.03 54994.88 88888.00 2011-05-14 21:40:27.875 134 12680.42 104.03 54994.88 88888.00 2011-05-14 21:40:28.000 134 12680.35 104.03 54994.85 88888.00 2011-05-14 21:40:28.125 134 12680.40 104.03 54994.85 88888.00 2011-05-14 21:40:28.250 134 12680.42 104.03 54994.85 88888.00 2011-05-14 21:40:28.375 134 12680.50 104.05 54994.85 88888.00 2011-05-14 21:40:28.500 134 12680.52 104.08 54994.88 88888.00 2011-05-14 21:40:28.625 134 12680.48 104.12 54994.85 88888.00 2011-05-14 21:40:28.750 134 12680.50 104.12 54994.88 88888.00 2011-05-14 21:40:28.875 134 12680.48 104.08 54994.85 88888.00 2011-05-14 21:40:29.000 134 12680.45 104.08 54994.82 88888.00 2011-05-14 21:40:29.125 134 12680.48 104.08 54994.88 88888.00 2011-05-14 21:40:29.250 134 12680.48 104.15 54994.88 88888.00 2011-05-14 21:40:29.375 134 12680.52 104.15 54994.85 88888.00 2011-05-14 21:40:29.500 134 12680.48 104.15 54994.88 88888.00 2011-05-14 21:40:29.625 134 12680.45 104.15 54994.88 88888.00 2011-05-14 21:40:29.750 134 12680.42 104.17 54994.85 88888.00 2011-05-14 21:40:29.875 134 12680.42 104.12 54994.85 88888.00 2011-05-14 21:40:30.000 134 12680.42 104.15 54994.82 88888.00 2011-05-14 21:40:30.125 134 12680.45 104.17 54994.82 88888.00 2011-05-14 21:40:30.250 134 12680.42 104.17 54994.82 88888.00 2011-05-14 21:40:30.375 134 12680.42 104.20 54994.82 88888.00 2011-05-14 21:40:30.500 134 12680.38 104.20 54994.85 88888.00 2011-05-14 21:40:30.625 134 12680.33 104.17 54994.85 88888.00 2011-05-14 21:40:30.750 134 12680.42 104.20 54994.88 88888.00 2011-05-14 21:40:30.875 134 12680.42 104.20 54994.88 88888.00 2011-05-14 21:40:31.000 134 12680.38 104.20 54994.85 88888.00 2011-05-14 21:40:31.125 134 12680.35 104.22 54994.88 88888.00 2011-05-14 21:40:31.250 134 12680.35 104.22 54994.88 88888.00 2011-05-14 21:40:31.375 134 12680.38 104.25 54994.85 88888.00 2011-05-14 21:40:31.500 134 12680.33 104.28 54994.88 88888.00 2011-05-14 21:40:31.625 134 12680.35 104.30 54994.88 88888.00 2011-05-14 21:40:31.750 134 12680.42 104.33 54994.90 88888.00 2011-05-14 21:40:31.875 134 12680.40 104.30 54994.82 88888.00 2011-05-14 21:40:32.000 134 12680.42 104.28 54994.82 88888.00 2011-05-14 21:40:32.125 134 12680.40 104.28 54994.85 88888.00 2011-05-14 21:40:32.250 134 12680.38 104.25 54994.82 88888.00 2011-05-14 21:40:32.375 134 12680.40 104.28 54994.82 88888.00 2011-05-14 21:40:32.500 134 12680.35 104.30 54994.85 88888.00 2011-05-14 21:40:32.625 134 12680.33 104.33 54994.85 88888.00 2011-05-14 21:40:32.750 134 12680.33 104.30 54994.85 88888.00 2011-05-14 21:40:32.875 134 12680.33 104.30 54994.85 88888.00 2011-05-14 21:40:33.000 134 12680.33 104.30 54994.85 88888.00 2011-05-14 21:40:33.125 134 12680.30 104.30 54994.85 88888.00 2011-05-14 21:40:33.250 134 12680.25 104.30 54994.85 88888.00 2011-05-14 21:40:33.375 134 12680.27 104.33 54994.85 88888.00 2011-05-14 21:40:33.500 134 12680.27 104.33 54994.85 88888.00 2011-05-14 21:40:33.625 134 12680.27 104.35 54994.85 88888.00 2011-05-14 21:40:33.750 134 12680.27 104.35 54994.82 88888.00 2011-05-14 21:40:33.875 134 12680.23 104.35 54994.82 88888.00 2011-05-14 21:40:34.000 134 12680.23 104.33 54994.82 88888.00 2011-05-14 21:40:34.125 134 12680.20 104.30 54994.80 88888.00 2011-05-14 21:40:34.250 134 12680.23 104.35 54994.82 88888.00 2011-05-14 21:40:34.375 134 12680.25 104.38 54994.85 88888.00 2011-05-14 21:40:34.500 134 12680.20 104.40 54994.85 88888.00 2011-05-14 21:40:34.625 134 12680.20 104.38 54994.82 88888.00 2011-05-14 21:40:34.750 134 12680.12 104.35 54994.80 88888.00 2011-05-14 21:40:34.875 134 12680.10 104.38 54994.82 88888.00 2011-05-14 21:40:35.000 134 12680.15 104.38 54994.85 88888.00 2011-05-14 21:40:35.125 134 12680.17 104.38 54994.82 88888.00 2011-05-14 21:40:35.250 134 12680.17 104.35 54994.85 88888.00 2011-05-14 21:40:35.375 134 12680.25 104.42 54994.85 88888.00 2011-05-14 21:40:35.500 134 12680.20 104.45 54994.85 88888.00 2011-05-14 21:40:35.625 134 12680.17 104.42 54994.88 88888.00 2011-05-14 21:40:35.750 134 12680.10 104.40 54994.85 88888.00 2011-05-14 21:40:35.875 134 12680.10 104.42 54994.85 88888.00 2011-05-14 21:40:36.000 134 12680.15 104.45 54994.85 88888.00 2011-05-14 21:40:36.125 134 12680.20 104.47 54994.85 88888.00 2011-05-14 21:40:36.250 134 12680.17 104.45 54994.82 88888.00 2011-05-14 21:40:36.375 134 12680.12 104.45 54994.82 88888.00 2011-05-14 21:40:36.500 134 12680.08 104.42 54994.82 88888.00 2011-05-14 21:40:36.625 134 12680.10 104.45 54994.82 88888.00 2011-05-14 21:40:36.750 134 12680.12 104.45 54994.82 88888.00 2011-05-14 21:40:36.875 134 12680.08 104.45 54994.82 88888.00 2011-05-14 21:40:37.000 134 12680.00 104.45 54994.80 88888.00 2011-05-14 21:40:37.125 134 12680.05 104.45 54994.80 88888.00 2011-05-14 21:40:37.250 134 12680.08 104.42 54994.80 88888.00 2011-05-14 21:40:37.375 134 12680.05 104.50 54994.85 88888.00 2011-05-14 21:40:37.500 134 12680.02 104.53 54994.88 88888.00 2011-05-14 21:40:37.625 134 12679.95 104.53 54994.82 88888.00 2011-05-14 21:40:37.750 134 12680.00 104.50 54994.80 88888.00 2011-05-14 21:40:37.875 134 12680.02 104.47 54994.80 88888.00 2011-05-14 21:40:38.000 134 12680.02 104.50 54994.80 88888.00 2011-05-14 21:40:38.125 134 12679.98 104.47 54994.80 88888.00 2011-05-14 21:40:38.250 134 12679.95 104.47 54994.78 88888.00 2011-05-14 21:40:38.375 134 12679.98 104.50 54994.80 88888.00 2011-05-14 21:40:38.500 134 12680.02 104.53 54994.80 88888.00 2011-05-14 21:40:38.625 134 12680.05 104.50 54994.85 88888.00 2011-05-14 21:40:38.750 134 12680.05 104.50 54994.88 88888.00 2011-05-14 21:40:38.875 134 12679.98 104.50 54994.85 88888.00 2011-05-14 21:40:39.000 134 12679.95 104.50 54994.82 88888.00 2011-05-14 21:40:39.125 134 12679.95 104.50 54994.82 88888.00 2011-05-14 21:40:39.250 134 12679.98 104.47 54994.85 88888.00 2011-05-14 21:40:39.375 134 12679.98 104.50 54994.85 88888.00 2011-05-14 21:40:39.500 134 12679.92 104.55 54994.85 88888.00 2011-05-14 21:40:39.625 134 12679.92 104.53 54994.82 88888.00 2011-05-14 21:40:39.750 134 12679.92 104.55 54994.85 88888.00 2011-05-14 21:40:39.875 134 12679.98 104.53 54994.85 88888.00 2011-05-14 21:40:40.000 134 12679.95 104.53 54994.85 88888.00 2011-05-14 21:40:40.125 134 12680.00 104.58 54994.82 88888.00 2011-05-14 21:40:40.250 134 12680.00 104.60 54994.85 88888.00 2011-05-14 21:40:40.375 134 12679.95 104.55 54994.82 88888.00 2011-05-14 21:40:40.500 134 12679.95 104.55 54994.85 88888.00 2011-05-14 21:40:40.625 134 12679.90 104.55 54994.88 88888.00 2011-05-14 21:40:40.750 134 12679.88 104.55 54994.88 88888.00 2011-05-14 21:40:40.875 134 12679.88 104.55 54994.88 88888.00 2011-05-14 21:40:41.000 134 12679.90 104.53 54994.88 88888.00 2011-05-14 21:40:41.125 134 12679.88 104.55 54994.88 88888.00 2011-05-14 21:40:41.250 134 12679.85 104.55 54994.85 88888.00 2011-05-14 21:40:41.375 134 12679.85 104.60 54994.85 88888.00 2011-05-14 21:40:41.500 134 12679.90 104.58 54994.82 88888.00 2011-05-14 21:40:41.625 134 12679.95 104.60 54994.85 88888.00 2011-05-14 21:40:41.750 134 12679.85 104.65 54994.85 88888.00 2011-05-14 21:40:41.875 134 12679.77 104.65 54994.85 88888.00 2011-05-14 21:40:42.000 134 12679.73 104.65 54994.82 88888.00 2011-05-14 21:40:42.125 134 12679.75 104.60 54994.82 88888.00 2011-05-14 21:40:42.250 134 12679.80 104.60 54994.82 88888.00 2011-05-14 21:40:42.375 134 12679.85 104.67 54994.85 88888.00 2011-05-14 21:40:42.500 134 12679.83 104.67 54994.85 88888.00 2011-05-14 21:40:42.625 134 12679.85 104.65 54994.82 88888.00 2011-05-14 21:40:42.750 134 12679.88 104.65 54994.85 88888.00 2011-05-14 21:40:42.875 134 12679.88 104.67 54994.88 88888.00 2011-05-14 21:40:43.000 134 12679.83 104.65 54994.85 88888.00 2011-05-14 21:40:43.125 134 12679.80 104.67 54994.85 88888.00 2011-05-14 21:40:43.250 134 12679.77 104.67 54994.85 88888.00 2011-05-14 21:40:43.375 134 12679.77 104.70 54994.85 88888.00 2011-05-14 21:40:43.500 134 12679.75 104.70 54994.90 88888.00 2011-05-14 21:40:43.625 134 12679.75 104.70 54994.88 88888.00 2011-05-14 21:40:43.750 134 12679.75 104.70 54994.88 88888.00 2011-05-14 21:40:43.875 134 12679.80 104.70 54994.88 88888.00 2011-05-14 21:40:44.000 134 12679.83 104.72 54994.90 88888.00 2011-05-14 21:40:44.125 134 12679.83 104.72 54994.90 88888.00 2011-05-14 21:40:44.250 134 12679.77 104.67 54994.88 88888.00 2011-05-14 21:40:44.375 134 12679.75 104.70 54994.85 88888.00 2011-05-14 21:40:44.500 134 12679.75 104.70 54994.88 88888.00 2011-05-14 21:40:44.625 134 12679.80 104.75 54994.90 88888.00 2011-05-14 21:40:44.750 134 12679.83 104.78 54994.90 88888.00 2011-05-14 21:40:44.875 134 12679.85 104.80 54994.90 88888.00 2011-05-14 21:40:45.000 134 12679.77 104.80 54994.88 88888.00 2011-05-14 21:40:45.125 134 12679.73 104.78 54994.90 88888.00 2011-05-14 21:40:45.250 134 12679.75 104.75 54994.90 88888.00 2011-05-14 21:40:45.375 134 12679.73 104.75 54994.90 88888.00 2011-05-14 21:40:45.500 134 12679.70 104.75 54994.90 88888.00 2011-05-14 21:40:45.625 134 12679.65 104.75 54994.88 88888.00 2011-05-14 21:40:45.750 134 12679.65 104.75 54994.90 88888.00 2011-05-14 21:40:45.875 134 12679.70 104.80 54994.95 88888.00 2011-05-14 21:40:46.000 134 12679.67 104.80 54994.90 88888.00 2011-05-14 21:40:46.125 134 12679.73 104.80 54994.90 88888.00 2011-05-14 21:40:46.250 134 12679.70 104.78 54994.90 88888.00 2011-05-14 21:40:46.375 134 12679.70 104.75 54994.88 88888.00 2011-05-14 21:40:46.500 134 12679.62 104.75 54994.88 88888.00 2011-05-14 21:40:46.625 134 12679.62 104.75 54994.88 88888.00 2011-05-14 21:40:46.750 134 12679.60 104.78 54994.88 88888.00 2011-05-14 21:40:46.875 134 12679.62 104.80 54994.90 88888.00 2011-05-14 21:40:47.000 134 12679.60 104.80 54994.88 88888.00 2011-05-14 21:40:47.125 134 12679.58 104.80 54994.90 88888.00 2011-05-14 21:40:47.250 134 12679.58 104.78 54994.85 88888.00 2011-05-14 21:40:47.375 134 12679.60 104.80 54994.85 88888.00 2011-05-14 21:40:47.500 134 12679.65 104.83 54994.88 88888.00 2011-05-14 21:40:47.625 134 12679.60 104.85 54994.90 88888.00 2011-05-14 21:40:47.750 134 12679.52 104.83 54994.90 88888.00 2011-05-14 21:40:47.875 134 12679.52 104.80 54994.90 88888.00 2011-05-14 21:40:48.000 134 12679.50 104.80 54994.88 88888.00 2011-05-14 21:40:48.125 134 12679.48 104.83 54994.93 88888.00 2011-05-14 21:40:48.250 134 12679.52 104.83 54994.93 88888.00 2011-05-14 21:40:48.375 134 12679.55 104.83 54994.90 88888.00 2011-05-14 21:40:48.500 134 12679.55 104.80 54994.88 88888.00 2011-05-14 21:40:48.625 134 12679.58 104.83 54994.93 88888.00 2011-05-14 21:40:48.750 134 12679.55 104.85 54994.90 88888.00 2011-05-14 21:40:48.875 134 12679.55 104.85 54994.90 88888.00 2011-05-14 21:40:49.000 134 12679.52 104.83 54994.88 88888.00 2011-05-14 21:40:49.125 134 12679.52 104.85 54994.90 88888.00 2011-05-14 21:40:49.250 134 12679.55 104.85 54994.93 88888.00 2011-05-14 21:40:49.375 134 12679.55 104.85 54994.93 88888.00 2011-05-14 21:40:49.500 134 12679.55 104.85 54994.93 88888.00 2011-05-14 21:40:49.625 134 12679.55 104.85 54994.93 88888.00 2011-05-14 21:40:49.750 134 12679.55 104.88 54994.93 88888.00 2011-05-14 21:40:49.875 134 12679.60 104.88 54994.95 88888.00 2011-05-14 21:40:50.000 134 12679.67 104.88 54994.93 88888.00 2011-05-14 21:40:50.125 134 12679.62 104.92 54994.95 88888.00 2011-05-14 21:40:50.250 134 12679.50 104.88 54994.93 88888.00 2011-05-14 21:40:50.375 134 12679.48 104.88 54994.93 88888.00 2011-05-14 21:40:50.500 134 12679.50 104.90 54994.95 88888.00 2011-05-14 21:40:50.625 134 12679.52 104.90 54994.93 88888.00 2011-05-14 21:40:50.750 134 12679.45 104.90 54994.93 88888.00 2011-05-14 21:40:50.875 134 12679.45 104.88 54994.93 88888.00 2011-05-14 21:40:51.000 134 12679.48 104.85 54994.90 88888.00 2011-05-14 21:40:51.125 134 12679.48 104.88 54994.90 88888.00 2011-05-14 21:40:51.250 134 12679.42 104.90 54994.93 88888.00 2011-05-14 21:40:51.375 134 12679.38 104.90 54994.90 88888.00 2011-05-14 21:40:51.500 134 12679.42 104.92 54994.93 88888.00 2011-05-14 21:40:51.625 134 12679.42 104.88 54994.90 88888.00 2011-05-14 21:40:51.750 134 12679.45 104.88 54994.93 88888.00 2011-05-14 21:40:51.875 134 12679.45 104.90 54994.93 88888.00 2011-05-14 21:40:52.000 134 12679.42 104.88 54994.90 88888.00 2011-05-14 21:40:52.125 134 12679.40 104.85 54994.90 88888.00 2011-05-14 21:40:52.250 134 12679.42 104.90 54994.90 88888.00 2011-05-14 21:40:52.375 134 12679.45 104.90 54994.93 88888.00 2011-05-14 21:40:52.500 134 12679.40 104.90 54994.93 88888.00 2011-05-14 21:40:52.625 134 12679.40 104.90 54994.90 88888.00 2011-05-14 21:40:52.750 134 12679.38 104.90 54994.93 88888.00 2011-05-14 21:40:52.875 134 12679.38 104.92 54994.93 88888.00 2011-05-14 21:40:53.000 134 12679.38 104.95 54994.95 88888.00 2011-05-14 21:40:53.125 134 12679.38 104.95 54994.95 88888.00 2011-05-14 21:40:53.250 134 12679.35 104.92 54994.95 88888.00 2011-05-14 21:40:53.375 134 12679.35 104.95 54994.95 88888.00 2011-05-14 21:40:53.500 134 12679.40 104.95 54994.95 88888.00 2011-05-14 21:40:53.625 134 12679.38 104.95 54994.95 88888.00 2011-05-14 21:40:53.750 134 12679.35 104.88 54994.95 88888.00 2011-05-14 21:40:53.875 134 12679.38 104.95 54994.95 88888.00 2011-05-14 21:40:54.000 134 12679.38 104.95 54994.93 88888.00 2011-05-14 21:40:54.125 134 12679.35 104.92 54994.95 88888.00 2011-05-14 21:40:54.250 134 12679.30 104.95 54995.03 88888.00 2011-05-14 21:40:54.375 134 12679.35 104.97 54995.00 88888.00 2011-05-14 21:40:54.500 134 12679.35 104.95 54995.00 88888.00 2011-05-14 21:40:54.625 134 12679.38 104.95 54994.95 88888.00 2011-05-14 21:40:54.750 134 12679.38 104.97 54994.97 88888.00 2011-05-14 21:40:54.875 134 12679.35 105.00 54994.97 88888.00 2011-05-14 21:40:55.000 134 12679.30 104.95 54994.97 88888.00 2011-05-14 21:40:55.125 134 12679.33 104.97 54995.00 88888.00 2011-05-14 21:40:55.250 134 12679.27 105.00 54995.00 88888.00 2011-05-14 21:40:55.375 134 12679.23 105.00 54994.95 88888.00 2011-05-14 21:40:55.500 134 12679.20 105.00 54994.97 88888.00 2011-05-14 21:40:55.625 134 12679.23 104.95 54994.95 88888.00 2011-05-14 21:40:55.750 134 12679.25 104.97 54994.95 88888.00 2011-05-14 21:40:55.875 134 12679.30 105.03 54994.97 88888.00 2011-05-14 21:40:56.000 134 12679.25 105.03 54994.97 88888.00 2011-05-14 21:40:56.125 134 12679.17 105.05 54994.97 88888.00 2011-05-14 21:40:56.250 134 12679.15 105.03 54995.00 88888.00 2011-05-14 21:40:56.375 134 12679.20 105.03 54995.00 88888.00 2011-05-14 21:40:56.500 134 12679.23 105.03 54994.97 88888.00 2011-05-14 21:40:56.625 134 12679.20 105.08 54995.00 88888.00 2011-05-14 21:40:56.750 134 12679.15 105.08 54994.97 88888.00 2011-05-14 21:40:56.875 134 12679.17 105.00 54994.97 88888.00 2011-05-14 21:40:57.000 134 12679.17 105.05 54994.97 88888.00 2011-05-14 21:40:57.125 134 12679.15 105.05 54994.97 88888.00 2011-05-14 21:40:57.250 134 12679.15 105.08 54995.00 88888.00 2011-05-14 21:40:57.375 134 12679.17 105.05 54995.00 88888.00 2011-05-14 21:40:57.500 134 12679.17 105.08 54995.03 88888.00 2011-05-14 21:40:57.625 134 12679.15 105.08 54995.00 88888.00 2011-05-14 21:40:57.750 134 12679.20 105.08 54994.97 88888.00 2011-05-14 21:40:57.875 134 12679.20 105.03 54995.00 88888.00 2011-05-14 21:40:58.000 134 12679.17 105.05 54995.00 88888.00 2011-05-14 21:40:58.125 134 12679.20 105.10 54995.00 88888.00 2011-05-14 21:40:58.250 134 12679.17 105.08 54995.03 88888.00 2011-05-14 21:40:58.375 134 12679.20 105.08 54995.00 88888.00 2011-05-14 21:40:58.500 134 12679.17 105.05 54995.00 88888.00 2011-05-14 21:40:58.625 134 12679.15 105.05 54995.00 88888.00 2011-05-14 21:40:58.750 134 12679.15 105.08 54995.03 88888.00 2011-05-14 21:40:58.875 134 12679.20 105.08 54995.03 88888.00 2011-05-14 21:40:59.000 134 12679.23 105.05 54995.00 88888.00 2011-05-14 21:40:59.125 134 12679.17 105.03 54994.97 88888.00 2011-05-14 21:40:59.250 134 12679.15 105.03 54994.97 88888.00 2011-05-14 21:40:59.375 134 12679.12 105.05 54994.97 88888.00 2011-05-14 21:40:59.500 134 12679.15 105.08 54995.03 88888.00 2011-05-14 21:40:59.625 134 12679.12 105.10 54995.05 88888.00 2011-05-14 21:40:59.750 134 12679.10 105.10 54995.05 88888.00 2011-05-14 21:40:59.875 134 12679.12 105.08 54995.03 88888.00 2011-05-14 21:41:00.000 134 12679.10 105.10 54995.03 88888.00 2011-05-14 21:41:00.125 134 12679.08 105.10 54995.05 88888.00 2011-05-14 21:41:00.250 134 12679.00 105.08 54995.03 88888.00 2011-05-14 21:41:00.375 134 12679.05 105.10 54995.03 88888.00 2011-05-14 21:41:00.500 134 12679.10 105.12 54995.00 88888.00 2011-05-14 21:41:00.625 134 12679.05 105.10 54995.03 88888.00 2011-05-14 21:41:00.750 134 12679.00 105.10 54995.03 88888.00 2011-05-14 21:41:00.875 134 12679.00 105.12 54995.05 88888.00 2011-05-14 21:41:01.000 134 12679.08 105.15 54995.00 88888.00 2011-05-14 21:41:01.125 134 12679.08 105.12 54995.00 88888.00 2011-05-14 21:41:01.250 134 12679.02 105.12 54995.03 88888.00 2011-05-14 21:41:01.375 134 12678.98 105.15 54995.05 88888.00 2011-05-14 21:41:01.500 134 12678.90 105.15 54995.05 88888.00 2011-05-14 21:41:01.625 134 12678.90 105.17 54995.05 88888.00 2011-05-14 21:41:01.750 134 12678.92 105.17 54995.05 88888.00 2011-05-14 21:41:01.875 134 12678.95 105.15 54995.07 88888.00 2011-05-14 21:41:02.000 134 12679.05 105.17 54995.05 88888.00 2011-05-14 21:41:02.125 134 12679.08 105.20 54995.05 88888.00 2011-05-14 21:41:02.250 134 12679.00 105.15 54995.05 88888.00 2011-05-14 21:41:02.375 134 12678.98 105.17 54995.07 88888.00 2011-05-14 21:41:02.500 134 12678.92 105.15 54995.07 88888.00 2011-05-14 21:41:02.625 134 12678.88 105.17 54995.05 88888.00 2011-05-14 21:41:02.750 134 12678.90 105.17 54995.05 88888.00 2011-05-14 21:41:02.875 134 12678.92 105.20 54995.07 88888.00 2011-05-14 21:41:03.000 134 12678.98 105.20 54995.07 88888.00 2011-05-14 21:41:03.125 134 12679.00 105.17 54995.07 88888.00 2011-05-14 21:41:03.250 134 12678.95 105.15 54995.03 88888.00 2011-05-14 21:41:03.375 134 12678.95 105.17 54995.03 88888.00 2011-05-14 21:41:03.500 134 12678.95 105.22 54995.07 88888.00 2011-05-14 21:41:03.625 134 12678.90 105.22 54995.07 88888.00 2011-05-14 21:41:03.750 134 12678.90 105.22 54995.05 88888.00 2011-05-14 21:41:03.875 134 12678.95 105.28 54995.07 88888.00 2011-05-14 21:41:04.000 134 12678.95 105.28 54995.05 88888.00 2011-05-14 21:41:04.125 134 12678.88 105.25 54995.07 88888.00 2011-05-14 21:41:04.250 134 12678.88 105.25 54995.07 88888.00 2011-05-14 21:41:04.375 134 12678.95 105.28 54995.10 88888.00 2011-05-14 21:41:04.500 134 12678.95 105.25 54995.07 88888.00 2011-05-14 21:41:04.625 134 12678.95 105.28 54995.05 88888.00 2011-05-14 21:41:04.750 134 12678.92 105.25 54995.05 88888.00 2011-05-14 21:41:04.875 134 12678.92 105.28 54995.05 88888.00 2011-05-14 21:41:05.000 134 12678.98 105.25 54995.05 88888.00 2011-05-14 21:41:05.125 134 12678.95 105.25 54995.10 88888.00 2011-05-14 21:41:05.250 134 12678.85 105.28 54995.10 88888.00 2011-05-14 21:41:05.375 134 12678.85 105.28 54995.07 88888.00 2011-05-14 21:41:05.500 134 12678.88 105.30 54995.07 88888.00 2011-05-14 21:41:05.625 134 12678.90 105.33 54995.10 88888.00 2011-05-14 21:41:05.750 134 12678.90 105.33 54995.12 88888.00 2011-05-14 21:41:05.875 134 12678.88 105.30 54995.10 88888.00 2011-05-14 21:41:06.000 134 12678.83 105.30 54995.07 88888.00 2011-05-14 21:41:06.125 134 12678.80 105.33 54995.10 88888.00 2011-05-14 21:41:06.250 134 12678.73 105.33 54995.07 88888.00 2011-05-14 21:41:06.375 134 12678.77 105.30 54995.07 88888.00 2011-05-14 21:41:06.500 134 12678.83 105.35 54995.07 88888.00 2011-05-14 21:41:06.625 134 12678.80 105.33 54995.03 88888.00 2011-05-14 21:41:06.750 134 12678.75 105.30 54995.03 88888.00 2011-05-14 21:41:06.875 134 12678.73 105.33 54995.07 88888.00 2011-05-14 21:41:07.000 134 12678.77 105.30 54995.05 88888.00 2011-05-14 21:41:07.125 134 12678.77 105.33 54995.07 88888.00 2011-05-14 21:41:07.250 134 12678.73 105.30 54995.03 88888.00 2011-05-14 21:41:07.375 134 12678.75 105.30 54995.05 88888.00 2011-05-14 21:41:07.500 134 12678.75 105.33 54995.05 88888.00 2011-05-14 21:41:07.625 134 12678.77 105.33 54995.05 88888.00 2011-05-14 21:41:07.750 134 12678.83 105.35 54995.07 88888.00 2011-05-14 21:41:07.875 134 12678.77 105.35 54995.07 88888.00 2011-05-14 21:41:08.000 134 12678.67 105.33 54995.05 88888.00 2011-05-14 21:41:08.125 134 12678.73 105.33 54995.07 88888.00 2011-05-14 21:41:08.250 134 12678.80 105.33 54995.05 88888.00 2011-05-14 21:41:08.375 134 12678.88 105.35 54995.05 88888.00 2011-05-14 21:41:08.500 134 12678.90 105.35 54995.05 88888.00 2011-05-14 21:41:08.625 134 12678.90 105.33 54995.07 88888.00 2011-05-14 21:41:08.750 134 12678.88 105.38 54995.07 88888.00 2011-05-14 21:41:08.875 134 12678.80 105.40 54995.05 88888.00 2011-05-14 21:41:09.000 134 12678.80 105.38 54995.05 88888.00 2011-05-14 21:41:09.125 134 12678.77 105.35 54995.07 88888.00 2011-05-14 21:41:09.250 134 12678.75 105.30 54995.07 88888.00 2011-05-14 21:41:09.375 134 12678.77 105.35 54995.07 88888.00 2011-05-14 21:41:09.500 134 12678.73 105.38 54995.05 88888.00 2011-05-14 21:41:09.625 134 12678.73 105.38 54995.07 88888.00 2011-05-14 21:41:09.750 134 12678.73 105.38 54995.07 88888.00 2011-05-14 21:41:09.875 134 12678.75 105.35 54995.05 88888.00 2011-05-14 21:41:10.000 134 12678.75 105.35 54995.03 88888.00 2011-05-14 21:41:10.125 134 12678.77 105.38 54995.05 88888.00 2011-05-14 21:41:10.250 134 12678.77 105.35 54995.07 88888.00 2011-05-14 21:41:10.375 134 12678.77 105.38 54995.05 88888.00 2011-05-14 21:41:10.500 134 12678.77 105.38 54995.05 88888.00 2011-05-14 21:41:10.625 134 12678.75 105.40 54995.05 88888.00 2011-05-14 21:41:10.750 134 12678.70 105.40 54995.07 88888.00 2011-05-14 21:41:10.875 134 12678.62 105.38 54995.05 88888.00 2011-05-14 21:41:11.000 134 12678.58 105.38 54995.03 88888.00 2011-05-14 21:41:11.125 134 12678.60 105.35 54995.05 88888.00 2011-05-14 21:41:11.250 134 12678.58 105.40 54995.07 88888.00 2011-05-14 21:41:11.375 134 12678.60 105.40 54995.10 88888.00 2011-05-14 21:41:11.500 134 12678.62 105.40 54995.07 88888.00 2011-05-14 21:41:11.625 134 12678.65 105.40 54995.10 88888.00 2011-05-14 21:41:11.750 134 12678.67 105.38 54995.05 88888.00 2011-05-14 21:41:11.875 134 12678.67 105.40 54995.07 88888.00 2011-05-14 21:41:12.000 134 12678.67 105.42 54995.07 88888.00 2011-05-14 21:41:12.125 134 12678.67 105.42 54995.07 88888.00 2011-05-14 21:41:12.250 134 12678.70 105.45 54995.10 88888.00 2011-05-14 21:41:12.375 134 12678.73 105.47 54995.10 88888.00 2011-05-14 21:41:12.500 134 12678.73 105.45 54995.07 88888.00 2011-05-14 21:41:12.625 134 12678.67 105.42 54995.05 88888.00 2011-05-14 21:41:12.750 134 12678.65 105.45 54995.07 88888.00 2011-05-14 21:41:12.875 134 12678.67 105.47 54995.12 88888.00 2011-05-14 21:41:13.000 134 12678.65 105.45 54995.10 88888.00 2011-05-14 21:41:13.125 134 12678.62 105.50 54995.10 88888.00 2011-05-14 21:41:13.250 134 12678.55 105.47 54995.10 88888.00 2011-05-14 21:41:13.375 134 12678.48 105.40 54995.07 88888.00 2011-05-14 21:41:13.500 134 12678.50 105.42 54995.05 88888.00 2011-05-14 21:41:13.625 134 12678.55 105.47 54995.10 88888.00 2011-05-14 21:41:13.750 134 12678.52 105.47 54995.10 88888.00 2011-05-14 21:41:13.875 134 12678.50 105.42 54995.05 88888.00 2011-05-14 21:41:14.000 134 12678.50 105.42 54995.05 88888.00 2011-05-14 21:41:14.125 134 12678.50 105.45 54995.07 88888.00 2011-05-14 21:41:14.250 134 12678.50 105.45 54995.07 88888.00 2011-05-14 21:41:14.375 134 12678.52 105.45 54995.05 88888.00 2011-05-14 21:41:14.500 134 12678.50 105.42 54995.05 88888.00 2011-05-14 21:41:14.625 134 12678.50 105.45 54995.07 88888.00 2011-05-14 21:41:14.750 134 12678.55 105.45 54995.07 88888.00 2011-05-14 21:41:14.875 134 12678.55 105.40 54995.03 88888.00 2011-05-14 21:41:15.000 134 12678.52 105.42 54995.05 88888.00 2011-05-14 21:41:15.125 134 12678.52 105.47 54995.07 88888.00 2011-05-14 21:41:15.250 134 12678.50 105.47 54995.07 88888.00 2011-05-14 21:41:15.375 134 12678.50 105.47 54995.07 88888.00 2011-05-14 21:41:15.500 134 12678.58 105.47 54995.07 88888.00 2011-05-14 21:41:15.625 134 12678.62 105.50 54995.07 88888.00 2011-05-14 21:41:15.750 134 12678.60 105.53 54995.10 88888.00 2011-05-14 21:41:15.875 134 12678.52 105.50 54995.10 88888.00 2011-05-14 21:41:16.000 134 12678.45 105.47 54995.07 88888.00 2011-05-14 21:41:16.125 134 12678.48 105.50 54995.07 88888.00 2011-05-14 21:41:16.250 134 12678.50 105.47 54995.07 88888.00 2011-05-14 21:41:16.375 134 12678.48 105.45 54995.05 88888.00 2011-05-14 21:41:16.500 134 12678.42 105.50 54995.07 88888.00 2011-05-14 21:41:16.625 134 12678.42 105.50 54995.07 88888.00 2011-05-14 21:41:16.750 134 12678.42 105.47 54995.03 88888.00 2011-05-14 21:41:16.875 134 12678.42 105.47 54995.05 88888.00 2011-05-14 21:41:17.000 134 12678.48 105.47 54995.03 88888.00 2011-05-14 21:41:17.125 134 12678.48 105.47 54995.07 88888.00 2011-05-14 21:41:17.250 134 12678.45 105.50 54995.07 88888.00 2011-05-14 21:41:17.375 134 12678.48 105.47 54995.03 88888.00 2011-05-14 21:41:17.500 134 12678.45 105.50 54995.05 88888.00 2011-05-14 21:41:17.625 134 12678.48 105.50 54995.07 88888.00 2011-05-14 21:41:17.750 134 12678.48 105.50 54995.05 88888.00 2011-05-14 21:41:17.875 134 12678.45 105.50 54995.03 88888.00 2011-05-14 21:41:18.000 134 12678.45 105.53 54995.05 88888.00 2011-05-14 21:41:18.125 134 12678.48 105.53 54995.03 88888.00 2011-05-14 21:41:18.250 134 12678.42 105.50 54995.07 88888.00 2011-05-14 21:41:18.375 134 12678.42 105.50 54995.07 88888.00 2011-05-14 21:41:18.500 134 12678.42 105.50 54995.05 88888.00 2011-05-14 21:41:18.625 134 12678.48 105.50 54995.05 88888.00 2011-05-14 21:41:18.750 134 12678.45 105.47 54995.05 88888.00 2011-05-14 21:41:18.875 134 12678.45 105.50 54995.05 88888.00 2011-05-14 21:41:19.000 134 12678.45 105.53 54995.05 88888.00 2011-05-14 21:41:19.125 134 12678.45 105.50 54995.05 88888.00 2011-05-14 21:41:19.250 134 12678.42 105.50 54995.03 88888.00 2011-05-14 21:41:19.375 134 12678.42 105.53 54995.05 88888.00 2011-05-14 21:41:19.500 134 12678.45 105.53 54995.05 88888.00 2011-05-14 21:41:19.625 134 12678.42 105.53 54995.05 88888.00 2011-05-14 21:41:19.750 134 12678.42 105.53 54995.05 88888.00 2011-05-14 21:41:19.875 134 12678.45 105.53 54995.05 88888.00 2011-05-14 21:41:20.000 134 12678.48 105.53 54995.07 88888.00 2011-05-14 21:41:20.125 134 12678.45 105.53 54995.07 88888.00 2011-05-14 21:41:20.250 134 12678.45 105.53 54995.07 88888.00 2011-05-14 21:41:20.375 134 12678.50 105.53 54995.05 88888.00 2011-05-14 21:41:20.500 134 12678.52 105.53 54995.05 88888.00 2011-05-14 21:41:20.625 134 12678.58 105.50 54995.05 88888.00 2011-05-14 21:41:20.750 134 12678.58 105.50 54995.05 88888.00 2011-05-14 21:41:20.875 134 12678.55 105.47 54995.03 88888.00 2011-05-14 21:41:21.000 134 12678.58 105.50 54995.03 88888.00 2011-05-14 21:41:21.125 134 12678.55 105.50 54995.05 88888.00 2011-05-14 21:41:21.250 134 12678.48 105.50 54995.05 88888.00 2011-05-14 21:41:21.375 134 12678.35 105.47 54995.05 88888.00 2011-05-14 21:41:21.500 134 12678.30 105.45 54995.03 88888.00 2011-05-14 21:41:21.625 134 12678.33 105.45 54995.05 88888.00 2011-05-14 21:41:21.750 134 12678.35 105.47 54995.03 88888.00 2011-05-14 21:41:21.875 134 12678.30 105.47 54995.05 88888.00 2011-05-14 21:41:22.000 134 12678.38 105.47 54995.05 88888.00 2011-05-14 21:41:22.125 134 12678.40 105.47 54995.07 88888.00 2011-05-14 21:41:22.250 134 12678.30 105.42 54995.07 88888.00 2011-05-14 21:41:22.375 134 12678.38 105.42 54995.07 88888.00 2011-05-14 21:41:22.500 134 12678.40 105.45 54995.07 88888.00 2011-05-14 21:41:22.625 134 12678.40 105.47 54995.07 88888.00 2011-05-14 21:41:22.750 134 12678.38 105.45 54995.07 88888.00 2011-05-14 21:41:22.875 134 12678.38 105.42 54995.07 88888.00 2011-05-14 21:41:23.000 134 12678.40 105.42 54995.07 88888.00 2011-05-14 21:41:23.125 134 12678.40 105.42 54995.05 88888.00 2011-05-14 21:41:23.250 134 12678.38 105.42 54995.05 88888.00 2011-05-14 21:41:23.375 134 12678.42 105.47 54995.07 88888.00 2011-05-14 21:41:23.500 134 12678.45 105.47 54995.10 88888.00 2011-05-14 21:41:23.625 134 12678.38 105.47 54995.10 88888.00 2011-05-14 21:41:23.750 134 12678.35 105.42 54995.10 88888.00 2011-05-14 21:41:23.875 134 12678.38 105.45 54995.05 88888.00 2011-05-14 21:41:24.000 134 12678.40 105.42 54995.05 88888.00 2011-05-14 21:41:24.125 134 12678.45 105.45 54995.07 88888.00 2011-05-14 21:41:24.250 134 12678.45 105.42 54995.07 88888.00 2011-05-14 21:41:24.375 134 12678.42 105.42 54995.03 88888.00 2011-05-14 21:41:24.500 134 12678.35 105.40 54995.05 88888.00 2011-05-14 21:41:24.625 134 12678.27 105.40 54995.05 88888.00 2011-05-14 21:41:24.750 134 12678.25 105.40 54995.07 88888.00 2011-05-14 21:41:24.875 134 12678.30 105.40 54995.10 88888.00 2011-05-14 21:41:25.000 134 12678.35 105.42 54995.10 88888.00 2011-05-14 21:41:25.125 134 12678.35 105.42 54995.07 88888.00 2011-05-14 21:41:25.250 134 12678.27 105.40 54995.07 88888.00 2011-05-14 21:41:25.375 134 12678.25 105.40 54995.07 88888.00 2011-05-14 21:41:25.500 134 12678.23 105.40 54995.07 88888.00 2011-05-14 21:41:25.625 134 12678.33 105.40 54995.07 88888.00 2011-05-14 21:41:25.750 134 12678.30 105.38 54995.10 88888.00 2011-05-14 21:41:25.875 134 12678.27 105.33 54995.10 88888.00 2011-05-14 21:41:26.000 134 12678.25 105.30 54995.07 88888.00 2011-05-14 21:41:26.125 134 12678.25 105.28 54995.10 88888.00 2011-05-14 21:41:26.250 134 12678.25 105.30 54995.15 88888.00 2011-05-14 21:41:26.375 134 12678.30 105.33 54995.15 88888.00 2011-05-14 21:41:26.500 134 12678.35 105.33 54995.15 88888.00 2011-05-14 21:41:26.625 134 12678.33 105.28 54995.15 88888.00 2011-05-14 21:41:26.750 134 12678.30 105.25 54995.15 88888.00 2011-05-14 21:41:26.875 134 12678.33 105.28 54995.12 88888.00 2011-05-14 21:41:27.000 134 12678.35 105.28 54995.12 88888.00 2011-05-14 21:41:27.125 134 12678.27 105.28 54995.15 88888.00 2011-05-14 21:41:27.250 134 12678.25 105.28 54995.15 88888.00 2011-05-14 21:41:27.375 134 12678.30 105.30 54995.15 88888.00 2011-05-14 21:41:27.500 134 12678.27 105.28 54995.12 88888.00 2011-05-14 21:41:27.625 134 12678.30 105.28 54995.15 88888.00 2011-05-14 21:41:27.750 134 12678.27 105.28 54995.18 88888.00 2011-05-14 21:41:27.875 134 12678.25 105.28 54995.15 88888.00 2011-05-14 21:41:28.000 134 12678.27 105.28 54995.15 88888.00 2011-05-14 21:41:28.125 134 12678.30 105.28 54995.18 88888.00 2011-05-14 21:41:28.250 134 12678.27 105.25 54995.15 88888.00 2011-05-14 21:41:28.375 134 12678.25 105.25 54995.12 88888.00 2011-05-14 21:41:28.500 134 12678.27 105.25 54995.12 88888.00 2011-05-14 21:41:28.625 134 12678.33 105.22 54995.15 88888.00 2011-05-14 21:41:28.750 134 12678.33 105.28 54995.15 88888.00 2011-05-14 21:41:28.875 134 12678.35 105.25 54995.18 88888.00 2011-05-14 21:41:29.000 134 12678.38 105.22 54995.18 88888.00 2011-05-14 21:41:29.125 134 12678.33 105.20 54995.15 88888.00 2011-05-14 21:41:29.250 134 12678.25 105.17 54995.15 88888.00 2011-05-14 21:41:29.375 134 12678.25 105.17 54995.15 88888.00 2011-05-14 21:41:29.500 134 12678.27 105.20 54995.15 88888.00 2011-05-14 21:41:29.625 134 12678.25 105.12 54995.18 88888.00 2011-05-14 21:41:29.750 134 12678.25 105.17 54995.18 88888.00 2011-05-14 21:41:29.875 134 12678.17 105.17 54995.18 88888.00 2011-05-14 21:41:30.000 134 12678.17 105.17 54995.18 88888.00 2011-05-14 21:41:30.125 134 12678.23 105.17 54995.18 88888.00 2011-05-14 21:41:30.250 134 12678.23 105.12 54995.18 88888.00 2011-05-14 21:41:30.375 134 12678.20 105.15 54995.12 88888.00 2011-05-14 21:41:30.500 134 12678.12 105.15 54995.18 88888.00 2011-05-14 21:41:30.625 134 12678.17 105.12 54995.15 88888.00 2011-05-14 21:41:30.750 134 12678.23 105.12 54995.15 88888.00 2011-05-14 21:41:30.875 134 12678.17 105.12 54995.15 88888.00 2011-05-14 21:41:31.000 134 12678.17 105.10 54995.15 88888.00 2011-05-14 21:41:31.125 134 12678.23 105.10 54995.18 88888.00 2011-05-14 21:41:31.250 134 12678.23 105.05 54995.15 88888.00 2011-05-14 21:41:31.375 134 12678.27 105.08 54995.20 88888.00 2011-05-14 21:41:31.500 134 12678.23 105.05 54995.18 88888.00 2011-05-14 21:41:31.625 134 12678.23 105.08 54995.18 88888.00 2011-05-14 21:41:31.750 134 12678.27 105.10 54995.18 88888.00 2011-05-14 21:41:31.875 134 12678.25 105.10 54995.18 88888.00 2011-05-14 21:41:32.000 134 12678.30 105.10 54995.18 88888.00 2011-05-14 21:41:32.125 134 12678.33 105.08 54995.20 88888.00 2011-05-14 21:41:32.250 134 12678.25 105.05 54995.18 88888.00 2011-05-14 21:41:32.375 134 12678.25 105.03 54995.15 88888.00 2011-05-14 21:41:32.500 134 12678.23 105.05 54995.18 88888.00 2011-05-14 21:41:32.625 134 12678.20 105.00 54995.18 88888.00 2011-05-14 21:41:32.750 134 12678.23 105.03 54995.18 88888.00 2011-05-14 21:41:32.875 134 12678.27 105.03 54995.18 88888.00 2011-05-14 21:41:33.000 134 12678.25 105.03 54995.18 88888.00 2011-05-14 21:41:33.125 134 12678.17 105.05 54995.18 88888.00 2011-05-14 21:41:33.250 134 12678.20 105.03 54995.20 88888.00 2011-05-14 21:41:33.375 134 12678.25 105.03 54995.18 88888.00 2011-05-14 21:41:33.500 134 12678.23 104.97 54995.18 88888.00 2011-05-14 21:41:33.625 134 12678.23 104.97 54995.20 88888.00 2011-05-14 21:41:33.750 134 12678.23 105.00 54995.20 88888.00 2011-05-14 21:41:33.875 134 12678.23 105.00 54995.18 88888.00 2011-05-14 21:41:34.000 134 12678.17 104.97 54995.18 88888.00 2011-05-14 21:41:34.125 134 12678.15 104.92 54995.15 88888.00 2011-05-14 21:41:34.250 134 12678.15 104.92 54995.15 88888.00 2011-05-14 21:41:34.375 134 12678.17 104.95 54995.15 88888.00 2011-05-14 21:41:34.500 134 12678.10 104.95 54995.18 88888.00 2011-05-14 21:41:34.625 134 12678.08 104.90 54995.20 88888.00 2011-05-14 21:41:34.750 134 12678.10 104.90 54995.18 88888.00 2011-05-14 21:41:34.875 134 12678.15 104.95 54995.18 88888.00 2011-05-14 21:41:35.000 134 12678.17 104.97 54995.18 88888.00 2011-05-14 21:41:35.125 134 12678.20 104.92 54995.18 88888.00 2011-05-14 21:41:35.250 134 12678.20 104.90 54995.20 88888.00 2011-05-14 21:41:35.375 134 12678.17 104.90 54995.20 88888.00 2011-05-14 21:41:35.500 134 12678.10 104.95 54995.20 88888.00 2011-05-14 21:41:35.625 134 12678.08 104.90 54995.18 88888.00 2011-05-14 21:41:35.750 134 12678.10 104.90 54995.18 88888.00 2011-05-14 21:41:35.875 134 12678.12 104.88 54995.18 88888.00 2011-05-14 21:41:36.000 134 12678.10 104.88 54995.18 88888.00 2011-05-14 21:41:36.125 134 12678.08 104.88 54995.18 88888.00 2011-05-14 21:41:36.250 134 12678.05 104.83 54995.18 88888.00 2011-05-14 21:41:36.375 134 12678.08 104.85 54995.20 88888.00 2011-05-14 21:41:36.500 134 12678.10 104.88 54995.20 88888.00 2011-05-14 21:41:36.625 134 12678.12 104.88 54995.20 88888.00 2011-05-14 21:41:36.750 134 12678.15 104.85 54995.20 88888.00 2011-05-14 21:41:36.875 134 12678.15 104.85 54995.20 88888.00 2011-05-14 21:41:37.000 134 12678.08 104.85 54995.22 88888.00 2011-05-14 21:41:37.125 134 12678.02 104.85 54995.22 88888.00 2011-05-14 21:41:37.250 134 12678.00 104.83 54995.20 88888.00 2011-05-14 21:41:37.375 134 12678.00 104.80 54995.20 88888.00 2011-05-14 21:41:37.500 134 12678.02 104.83 54995.20 88888.00 2011-05-14 21:41:37.625 134 12678.05 104.88 54995.20 88888.00 2011-05-14 21:41:37.750 134 12678.02 104.88 54995.22 88888.00 2011-05-14 21:41:37.875 134 12678.02 104.83 54995.22 88888.00 2011-05-14 21:41:38.000 134 12678.05 104.80 54995.22 88888.00 2011-05-14 21:41:38.125 134 12678.10 104.83 54995.22 88888.00 2011-05-14 21:41:38.250 134 12678.05 104.75 54995.20 88888.00 2011-05-14 21:41:38.375 134 12678.00 104.75 54995.20 88888.00 2011-05-14 21:41:38.500 134 12677.98 104.72 54995.20 88888.00 2011-05-14 21:41:38.625 134 12678.00 104.75 54995.22 88888.00 2011-05-14 21:41:38.750 134 12678.02 104.80 54995.22 88888.00 2011-05-14 21:41:38.875 134 12678.05 104.78 54995.22 88888.00 2011-05-14 21:41:39.000 134 12678.15 104.80 54995.22 88888.00 2011-05-14 21:41:39.125 134 12678.15 104.78 54995.25 88888.00 2011-05-14 21:41:39.250 134 12678.17 104.78 54995.22 88888.00 2011-05-14 21:41:39.375 134 12678.17 104.78 54995.25 88888.00 2011-05-14 21:41:39.500 134 12678.17 104.78 54995.22 88888.00 2011-05-14 21:41:39.625 134 12678.17 104.75 54995.25 88888.00 2011-05-14 21:41:39.750 134 12678.20 104.75 54995.22 88888.00 2011-05-14 21:41:39.875 134 12678.15 104.75 54995.22 88888.00 2011-05-14 21:41:40.000 134 12678.12 104.72 54995.22 88888.00 2011-05-14 21:41:40.125 134 12678.15 104.72 54995.22 88888.00 2011-05-14 21:41:40.250 134 12678.17 104.70 54995.22 88888.00 2011-05-14 21:41:40.375 134 12678.23 104.72 54995.25 88888.00 2011-05-14 21:41:40.500 134 12678.23 104.72 54995.25 88888.00 2011-05-14 21:41:40.625 134 12678.23 104.70 54995.25 88888.00 2011-05-14 21:41:40.750 134 12678.17 104.67 54995.22 88888.00 2011-05-14 21:41:40.875 134 12678.15 104.70 54995.25 88888.00 2011-05-14 21:41:41.000 134 12678.20 104.67 54995.25 88888.00 2011-05-14 21:41:41.125 134 12678.15 104.67 54995.25 88888.00 2011-05-14 21:41:41.250 134 12678.10 104.72 54995.25 88888.00 2011-05-14 21:41:41.375 134 12678.10 104.70 54995.25 88888.00 2011-05-14 21:41:41.500 134 12678.10 104.67 54995.22 88888.00 2011-05-14 21:41:41.625 134 12678.10 104.65 54995.20 88888.00 2011-05-14 21:41:41.750 134 12678.12 104.65 54995.20 88888.00 2011-05-14 21:41:41.875 134 12678.12 104.62 54995.22 88888.00 2011-05-14 21:41:42.000 134 12678.12 104.62 54995.22 88888.00 2011-05-14 21:41:42.125 134 12678.15 104.62 54995.22 88888.00 2011-05-14 21:41:42.250 134 12678.08 104.62 54995.22 88888.00 2011-05-14 21:41:42.375 134 12678.08 104.60 54995.20 88888.00 2011-05-14 21:41:42.500 134 12678.08 104.58 54995.20 88888.00 2011-05-14 21:41:42.625 134 12678.10 104.58 54995.22 88888.00 2011-05-14 21:41:42.750 134 12678.12 104.58 54995.22 88888.00 2011-05-14 21:41:42.875 134 12678.10 104.65 54995.25 88888.00 2011-05-14 21:41:43.000 134 12678.12 104.67 54995.22 88888.00 2011-05-14 21:41:43.125 134 12678.15 104.62 54995.22 88888.00 2011-05-14 21:41:43.250 134 12678.12 104.60 54995.20 88888.00 2011-05-14 21:41:43.375 134 12678.12 104.62 54995.20 88888.00 2011-05-14 21:41:43.500 134 12678.15 104.60 54995.22 88888.00 2011-05-14 21:41:43.625 134 12678.25 104.58 54995.22 88888.00 2011-05-14 21:41:43.750 134 12678.23 104.55 54995.20 88888.00 2011-05-14 21:41:43.875 134 12678.12 104.53 54995.20 88888.00 2011-05-14 21:41:44.000 134 12678.17 104.53 54995.20 88888.00 2011-05-14 21:41:44.125 134 12678.17 104.53 54995.22 88888.00 2011-05-14 21:41:44.250 134 12678.12 104.53 54995.22 88888.00 2011-05-14 21:41:44.375 134 12678.08 104.53 54995.25 88888.00 2011-05-14 21:41:44.500 134 12678.12 104.53 54995.22 88888.00 2011-05-14 21:41:44.625 134 12678.17 104.53 54995.20 88888.00 2011-05-14 21:41:44.750 134 12678.15 104.53 54995.22 88888.00 2011-05-14 21:41:44.875 134 12678.17 104.53 54995.22 88888.00 2011-05-14 21:41:45.000 134 12678.23 104.55 54995.22 88888.00 2011-05-14 21:41:45.125 134 12678.25 104.58 54995.25 88888.00 2011-05-14 21:41:45.250 134 12678.23 104.53 54995.22 88888.00 2011-05-14 21:41:45.375 134 12678.23 104.50 54995.20 88888.00 2011-05-14 21:41:45.500 134 12678.23 104.47 54995.20 88888.00 2011-05-14 21:41:45.625 134 12678.25 104.50 54995.20 88888.00 2011-05-14 21:41:45.750 134 12678.25 104.50 54995.22 88888.00 2011-05-14 21:41:45.875 134 12678.30 104.50 54995.22 88888.00 2011-05-14 21:41:46.000 134 12678.40 104.50 54995.22 88888.00 2011-05-14 21:41:46.125 134 12678.42 104.50 54995.20 88888.00 2011-05-14 21:41:46.250 134 12678.35 104.50 54995.20 88888.00 2011-05-14 21:41:46.375 134 12678.30 104.53 54995.20 88888.00 2011-05-14 21:41:46.500 134 12678.23 104.50 54995.20 88888.00 2011-05-14 21:41:46.625 134 12678.27 104.47 54995.22 88888.00 2011-05-14 21:41:46.750 134 12678.30 104.47 54995.22 88888.00 2011-05-14 21:41:46.875 134 12678.30 104.45 54995.22 88888.00 2011-05-14 21:41:47.000 134 12678.30 104.47 54995.20 88888.00 2011-05-14 21:41:47.125 134 12678.33 104.47 54995.20 88888.00 2011-05-14 21:41:47.250 134 12678.33 104.47 54995.22 88888.00 2011-05-14 21:41:47.375 134 12678.33 104.42 54995.22 88888.00 2011-05-14 21:41:47.500 134 12678.33 104.40 54995.18 88888.00 2011-05-14 21:41:47.625 134 12678.33 104.42 54995.20 88888.00 2011-05-14 21:41:47.750 134 12678.35 104.45 54995.20 88888.00 2011-05-14 21:41:47.875 134 12678.30 104.45 54995.22 88888.00 2011-05-14 21:41:48.000 134 12678.25 104.42 54995.20 88888.00 2011-05-14 21:41:48.125 134 12678.23 104.42 54995.22 88888.00 2011-05-14 21:41:48.250 134 12678.20 104.38 54995.20 88888.00 2011-05-14 21:41:48.375 134 12678.33 104.38 54995.20 88888.00 2011-05-14 21:41:48.500 134 12678.35 104.40 54995.20 88888.00 2011-05-14 21:41:48.625 134 12678.25 104.42 54995.18 88888.00 2011-05-14 21:41:48.750 134 12678.23 104.42 54995.18 88888.00 2011-05-14 21:41:48.875 134 12678.27 104.42 54995.15 88888.00 2011-05-14 21:41:49.000 134 12678.25 104.40 54995.15 88888.00 2011-05-14 21:41:49.125 134 12678.23 104.38 54995.18 88888.00 2011-05-14 21:41:49.250 134 12678.25 104.35 54995.18 88888.00 2011-05-14 21:41:49.375 134 12678.38 104.35 54995.20 88888.00 2011-05-14 21:41:49.500 134 12678.42 104.38 54995.20 88888.00 2011-05-14 21:41:49.625 134 12678.40 104.38 54995.20 88888.00 2011-05-14 21:41:49.750 134 12678.38 104.35 54995.20 88888.00 2011-05-14 21:41:49.875 134 12678.30 104.35 54995.20 88888.00 2011-05-14 21:41:50.000 134 12678.35 104.35 54995.18 88888.00 2011-05-14 21:41:50.125 134 12678.45 104.33 54995.18 88888.00 2011-05-14 21:41:50.250 134 12678.42 104.33 54995.20 88888.00 2011-05-14 21:41:50.375 134 12678.42 104.35 54995.20 88888.00 2011-05-14 21:41:50.500 134 12678.42 104.33 54995.20 88888.00 2011-05-14 21:41:50.625 134 12678.40 104.33 54995.20 88888.00 2011-05-14 21:41:50.750 134 12678.38 104.35 54995.20 88888.00 2011-05-14 21:41:50.875 134 12678.30 104.35 54995.20 88888.00 2011-05-14 21:41:51.000 134 12678.33 104.35 54995.18 88888.00 2011-05-14 21:41:51.125 134 12678.40 104.30 54995.15 88888.00 2011-05-14 21:41:51.250 134 12678.45 104.28 54995.15 88888.00 2011-05-14 21:41:51.375 134 12678.45 104.28 54995.15 88888.00 2011-05-14 21:41:51.500 134 12678.45 104.30 54995.18 88888.00 2011-05-14 21:41:51.625 134 12678.45 104.33 54995.18 88888.00 2011-05-14 21:41:51.750 134 12678.45 104.30 54995.15 88888.00 2011-05-14 21:41:51.875 134 12678.48 104.30 54995.15 88888.00 2011-05-14 21:41:52.000 134 12678.40 104.28 54995.15 88888.00 2011-05-14 21:41:52.125 134 12678.35 104.28 54995.15 88888.00 2011-05-14 21:41:52.250 134 12678.35 104.25 54995.18 88888.00 2011-05-14 21:41:52.375 134 12678.38 104.25 54995.18 88888.00 2011-05-14 21:41:52.500 134 12678.40 104.20 54995.15 88888.00 2011-05-14 21:41:52.625 134 12678.48 104.25 54995.18 88888.00 2011-05-14 21:41:52.750 134 12678.50 104.22 54995.18 88888.00 2011-05-14 21:41:52.875 134 12678.42 104.20 54995.18 88888.00 2011-05-14 21:41:53.000 134 12678.35 104.20 54995.18 88888.00 2011-05-14 21:41:53.125 134 12678.40 104.22 54995.18 88888.00 2011-05-14 21:41:53.250 134 12678.38 104.22 54995.18 88888.00 2011-05-14 21:41:53.375 134 12678.38 104.22 54995.18 88888.00 2011-05-14 21:41:53.500 134 12678.38 104.20 54995.15 88888.00 2011-05-14 21:41:53.625 134 12678.45 104.20 54995.15 88888.00 2011-05-14 21:41:53.750 134 12678.52 104.25 54995.15 88888.00 2011-05-14 21:41:53.875 134 12678.50 104.25 54995.18 88888.00 2011-05-14 21:41:54.000 134 12678.48 104.20 54995.18 88888.00 2011-05-14 21:41:54.125 134 12678.45 104.17 54995.15 88888.00 2011-05-14 21:41:54.250 134 12678.48 104.15 54995.10 88888.00 2011-05-14 21:41:54.375 134 12678.50 104.17 54995.12 88888.00 2011-05-14 21:41:54.500 134 12678.48 104.22 54995.15 88888.00 2011-05-14 21:41:54.625 134 12678.48 104.20 54995.18 88888.00 2011-05-14 21:41:54.750 134 12678.52 104.17 54995.15 88888.00 2011-05-14 21:41:54.875 134 12678.52 104.17 54995.18 88888.00 2011-05-14 21:41:55.000 134 12678.48 104.15 54995.18 88888.00 2011-05-14 21:41:55.125 134 12678.50 104.15 54995.18 88888.00 2011-05-14 21:41:55.250 134 12678.48 104.10 54995.15 88888.00 2011-05-14 21:41:55.375 134 12678.50 104.10 54995.15 88888.00 2011-05-14 21:41:55.500 134 12678.50 104.15 54995.18 88888.00 2011-05-14 21:41:55.625 134 12678.50 104.15 54995.18 88888.00 2011-05-14 21:41:55.750 134 12678.48 104.10 54995.12 88888.00 2011-05-14 21:41:55.875 134 12678.55 104.10 54995.12 88888.00 2011-05-14 21:41:56.000 134 12678.55 104.08 54995.12 88888.00 2011-05-14 21:41:56.125 134 12678.52 104.05 54995.12 88888.00 2011-05-14 21:41:56.250 134 12678.52 104.08 54995.12 88888.00 2011-05-14 21:41:56.375 134 12678.55 104.08 54995.15 88888.00 2011-05-14 21:41:56.500 134 12678.48 104.08 54995.15 88888.00 2011-05-14 21:41:56.625 134 12678.48 104.08 54995.12 88888.00 2011-05-14 21:41:56.750 134 12678.55 104.10 54995.12 88888.00 2011-05-14 21:41:56.875 134 12678.60 104.08 54995.12 88888.00 2011-05-14 21:41:57.000 134 12678.62 104.08 54995.12 88888.00 2011-05-14 21:41:57.125 134 12678.58 104.08 54995.12 88888.00 2011-05-14 21:41:57.250 134 12678.52 104.05 54995.07 88888.00 2011-05-14 21:41:57.375 134 12678.50 104.05 54995.10 88888.00 2011-05-14 21:41:57.500 134 12678.55 104.08 54995.12 88888.00 2011-05-14 21:41:57.625 134 12678.58 104.03 54995.12 88888.00 2011-05-14 21:41:57.750 134 12678.60 104.00 54995.10 88888.00 2011-05-14 21:41:57.875 134 12678.65 104.03 54995.12 88888.00 2011-05-14 21:41:58.000 134 12678.65 104.00 54995.10 88888.00 2011-05-14 21:41:58.125 134 12678.67 104.00 54995.12 88888.00 2011-05-14 21:41:58.250 134 12678.67 104.03 54995.10 88888.00 2011-05-14 21:41:58.375 134 12678.73 104.00 54995.12 88888.00 2011-05-14 21:41:58.500 134 12678.75 104.03 54995.15 88888.00 2011-05-14 21:41:58.625 134 12678.77 104.03 54995.12 88888.00 2011-05-14 21:41:58.750 134 12678.75 104.03 54995.10 88888.00 2011-05-14 21:41:58.875 134 12678.75 104.00 54995.10 88888.00 2011-05-14 21:41:59.000 134 12678.80 104.00 54995.12 88888.00 2011-05-14 21:41:59.125 134 12678.80 104.00 54995.12 88888.00 2011-05-14 21:41:59.250 134 12678.73 103.95 54995.10 88888.00 2011-05-14 21:41:59.375 134 12678.73 103.95 54995.07 88888.00 2011-05-14 21:41:59.500 134 12678.77 103.95 54995.07 88888.00 2011-05-14 21:41:59.625 134 12678.77 103.97 54995.07 88888.00 2011-05-14 21:41:59.750 134 12678.88 103.97 54995.10 88888.00 2011-05-14 21:41:59.875 134 12678.90 104.00 54995.10 88888.00 2011-05-14 21:42:00.000 134 12678.90 103.97 54995.07 88888.00 2011-05-14 21:42:00.125 134 12678.85 103.95 54995.07 88888.00 2011-05-14 21:42:00.250 134 12678.85 103.90 54995.03 88888.00 2011-05-14 21:42:00.375 134 12678.88 103.85 54995.00 88888.00 2011-05-14 21:42:00.500 134 12678.85 103.85 54995.03 88888.00 2011-05-14 21:42:00.625 134 12678.90 103.85 54995.03 88888.00 2011-05-14 21:42:00.750 134 12678.92 103.88 54995.07 88888.00 2011-05-14 21:42:00.875 134 12678.98 103.90 54995.05 88888.00 2011-05-14 21:42:01.000 134 12678.98 103.88 54995.05 88888.00 2011-05-14 21:42:01.125 134 12678.98 103.88 54995.05 88888.00 2011-05-14 21:42:01.250 134 12678.92 103.85 54995.07 88888.00 2011-05-14 21:42:01.375 134 12678.98 103.85 54995.07 88888.00 2011-05-14 21:42:01.500 134 12679.00 103.88 54995.10 88888.00 2011-05-14 21:42:01.625 134 12678.98 103.90 54995.10 88888.00 2011-05-14 21:42:01.750 134 12678.95 103.88 54995.07 88888.00 2011-05-14 21:42:01.875 134 12678.92 103.83 54995.05 88888.00 2011-05-14 21:42:02.000 134 12678.95 103.85 54995.03 88888.00 2011-05-14 21:42:02.125 134 12678.98 103.83 54995.00 88888.00 2011-05-14 21:42:02.250 134 12678.95 103.72 54995.00 88888.00 2011-05-14 21:42:02.375 134 12678.95 103.75 54995.03 88888.00 2011-05-14 21:42:02.500 134 12678.90 103.80 54995.05 88888.00 2011-05-14 21:42:02.625 134 12678.90 103.80 54995.05 88888.00 2011-05-14 21:42:02.750 134 12678.98 103.80 54995.00 88888.00 2011-05-14 21:42:02.875 134 12678.98 103.83 54995.00 88888.00 2011-05-14 21:42:03.000 134 12679.02 103.80 54995.00 88888.00 2011-05-14 21:42:03.125 134 12679.00 103.80 54995.00 88888.00 2011-05-14 21:42:03.250 134 12679.00 103.80 54995.03 88888.00 2011-05-14 21:42:03.375 134 12679.05 103.78 54995.03 88888.00 2011-05-14 21:42:03.500 134 12679.08 103.80 54994.97 88888.00 2011-05-14 21:42:03.625 134 12679.12 103.80 54994.97 88888.00 2011-05-14 21:42:03.750 134 12679.12 103.78 54994.97 88888.00 2011-05-14 21:42:03.875 134 12679.08 103.72 54995.00 88888.00 2011-05-14 21:42:04.000 134 12679.02 103.72 54994.97 88888.00 2011-05-14 21:42:04.125 134 12679.10 103.72 54994.97 88888.00 2011-05-14 21:42:04.250 134 12679.08 103.72 54994.97 88888.00 2011-05-14 21:42:04.375 134 12679.08 103.78 54994.97 88888.00 2011-05-14 21:42:04.500 134 12679.10 103.78 54995.00 88888.00 2011-05-14 21:42:04.625 134 12679.12 103.72 54994.97 88888.00 2011-05-14 21:42:04.750 134 12679.10 103.72 54994.97 88888.00 2011-05-14 21:42:04.875 134 12679.08 103.72 54994.95 88888.00 2011-05-14 21:42:05.000 134 12679.10 103.72 54994.97 88888.00 2011-05-14 21:42:05.125 134 12679.12 103.70 54994.97 88888.00 2011-05-14 21:42:05.250 134 12679.08 103.70 54995.00 88888.00 2011-05-14 21:42:05.375 134 12679.12 103.72 54994.97 88888.00 2011-05-14 21:42:05.500 134 12679.15 103.75 54994.93 88888.00 2011-05-14 21:42:05.625 134 12679.12 103.70 54994.93 88888.00 2011-05-14 21:42:05.750 134 12679.17 103.67 54994.90 88888.00 2011-05-14 21:42:05.875 134 12679.23 103.62 54994.90 88888.00 2011-05-14 21:42:06.000 134 12679.23 103.62 54994.93 88888.00 2011-05-14 21:42:06.125 134 12679.27 103.67 54994.97 88888.00 2011-05-14 21:42:06.250 134 12679.33 103.70 54994.95 88888.00 2011-05-14 21:42:06.375 134 12679.35 103.67 54994.93 88888.00 2011-05-14 21:42:06.500 134 12679.30 103.67 54994.93 88888.00 2011-05-14 21:42:06.625 134 12679.30 103.62 54994.90 88888.00 2011-05-14 21:42:06.750 134 12679.33 103.58 54994.88 88888.00 2011-05-14 21:42:06.875 134 12679.30 103.60 54994.90 88888.00 2011-05-14 21:42:07.000 134 12679.30 103.62 54994.95 88888.00 2011-05-14 21:42:07.125 134 12679.33 103.62 54994.97 88888.00 2011-05-14 21:42:07.250 134 12679.30 103.55 54994.90 88888.00 2011-05-14 21:42:07.375 134 12679.33 103.60 54994.90 88888.00 2011-05-14 21:42:07.500 134 12679.40 103.62 54994.93 88888.00 2011-05-14 21:42:07.625 134 12679.48 103.60 54994.90 88888.00 2011-05-14 21:42:07.750 134 12679.52 103.62 54994.93 88888.00 2011-05-14 21:42:07.875 134 12679.48 103.60 54994.93 88888.00 2011-05-14 21:42:08.000 134 12679.45 103.58 54994.88 88888.00 2011-05-14 21:42:08.125 134 12679.48 103.55 54994.88 88888.00 2011-05-14 21:42:08.250 134 12679.48 103.55 54994.88 88888.00 2011-05-14 21:42:08.375 134 12679.48 103.55 54994.88 88888.00 2011-05-14 21:42:08.500 134 12679.48 103.58 54994.88 88888.00 2011-05-14 21:42:08.625 134 12679.52 103.55 54994.90 88888.00 2011-05-14 21:42:08.750 134 12679.60 103.58 54994.88 88888.00 2011-05-14 21:42:08.875 134 12679.58 103.55 54994.85 88888.00 2011-05-14 21:42:09.000 134 12679.58 103.53 54994.85 88888.00 2011-05-14 21:42:09.125 134 12679.60 103.53 54994.88 88888.00 2011-05-14 21:42:09.250 134 12679.62 103.53 54994.90 88888.00 2011-05-14 21:42:09.375 134 12679.70 103.53 54994.88 88888.00 2011-05-14 21:42:09.500 134 12679.73 103.53 54994.85 88888.00 2011-05-14 21:42:09.625 134 12679.70 103.53 54994.82 88888.00 2011-05-14 21:42:09.750 134 12679.65 103.50 54994.80 88888.00 2011-05-14 21:42:09.875 134 12679.67 103.53 54994.82 88888.00 2011-05-14 21:42:10.000 134 12679.67 103.53 54994.80 88888.00 2011-05-14 21:42:10.125 134 12679.67 103.50 54994.80 88888.00 2011-05-14 21:42:10.250 134 12679.65 103.47 54994.82 88888.00 2011-05-14 21:42:10.375 134 12679.70 103.47 54994.85 88888.00 2011-05-14 21:42:10.500 134 12679.65 103.47 54994.82 88888.00 2011-05-14 21:42:10.625 134 12679.67 103.53 54994.82 88888.00 2011-05-14 21:42:10.750 134 12679.80 103.53 54994.82 88888.00 2011-05-14 21:42:10.875 134 12679.77 103.50 54994.82 88888.00 2011-05-14 21:42:11.000 134 12679.75 103.47 54994.80 88888.00 2011-05-14 21:42:11.125 134 12679.75 103.47 54994.82 88888.00 2011-05-14 21:42:11.250 134 12679.77 103.45 54994.82 88888.00 2011-05-14 21:42:11.375 134 12679.83 103.45 54994.78 88888.00 2011-05-14 21:42:11.500 134 12679.80 103.42 54994.78 88888.00 2011-05-14 21:42:11.625 134 12679.80 103.45 54994.80 88888.00 2011-05-14 21:42:11.750 134 12679.80 103.42 54994.80 88888.00 2011-05-14 21:42:11.875 134 12679.80 103.42 54994.78 88888.00 2011-05-14 21:42:12.000 134 12679.83 103.40 54994.75 88888.00 2011-05-14 21:42:12.125 134 12679.85 103.42 54994.78 88888.00 2011-05-14 21:42:12.250 134 12679.85 103.38 54994.80 88888.00 2011-05-14 21:42:12.375 134 12679.83 103.38 54994.80 88888.00 2011-05-14 21:42:12.500 134 12679.85 103.38 54994.82 88888.00 2011-05-14 21:42:12.625 134 12679.88 103.40 54994.82 88888.00 2011-05-14 21:42:12.750 134 12679.83 103.40 54994.80 88888.00 2011-05-14 21:42:12.875 134 12679.85 103.42 54994.80 88888.00 2011-05-14 21:42:13.000 134 12679.85 103.40 54994.80 88888.00 2011-05-14 21:42:13.125 134 12679.92 103.35 54994.80 88888.00 2011-05-14 21:42:13.250 134 12680.00 103.38 54994.78 88888.00 2011-05-14 21:42:13.375 134 12680.00 103.38 54994.78 88888.00 2011-05-14 21:42:13.500 134 12679.95 103.38 54994.75 88888.00 2011-05-14 21:42:13.625 134 12679.98 103.38 54994.75 88888.00 2011-05-14 21:42:13.750 134 12680.00 103.38 54994.75 88888.00 2011-05-14 21:42:13.875 134 12680.00 103.35 54994.78 88888.00 2011-05-14 21:42:14.000 134 12680.02 103.40 54994.78 88888.00 2011-05-14 21:42:14.125 134 12680.02 103.35 54994.75 88888.00 2011-05-14 21:42:14.250 134 12680.02 103.33 54994.72 88888.00 2011-05-14 21:42:14.375 134 12680.10 103.33 54994.72 88888.00 2011-05-14 21:42:14.500 134 12680.08 103.33 54994.75 88888.00 2011-05-14 21:42:14.625 134 12680.02 103.30 54994.70 88888.00 2011-05-14 21:42:14.750 134 12680.05 103.30 54994.70 88888.00 2011-05-14 21:42:14.875 134 12680.05 103.30 54994.72 88888.00 2011-05-14 21:42:15.000 134 12680.05 103.28 54994.70 88888.00 2011-05-14 21:42:15.125 134 12680.10 103.33 54994.70 88888.00 2011-05-14 21:42:15.250 134 12680.05 103.30 54994.70 88888.00 2011-05-14 21:42:15.375 134 12680.08 103.30 54994.68 88888.00 2011-05-14 21:42:15.500 134 12680.15 103.33 54994.68 88888.00 2011-05-14 21:42:15.625 134 12680.20 103.35 54994.72 88888.00 2011-05-14 21:42:15.750 134 12680.17 103.33 54994.70 88888.00 2011-05-14 21:42:15.875 134 12680.15 103.30 54994.70 88888.00 2011-05-14 21:42:16.000 134 12680.12 103.33 54994.70 88888.00 2011-05-14 21:42:16.125 134 12680.10 103.28 54994.70 88888.00 2011-05-14 21:42:16.250 134 12680.12 103.25 54994.65 88888.00 2011-05-14 21:42:16.375 134 12680.23 103.25 54994.65 88888.00 2011-05-14 21:42:16.500 134 12680.27 103.30 54994.68 88888.00 2011-05-14 21:42:16.625 134 12680.27 103.28 54994.68 88888.00 2011-05-14 21:42:16.750 134 12680.27 103.28 54994.68 88888.00 2011-05-14 21:42:16.875 134 12680.30 103.25 54994.68 88888.00 2011-05-14 21:42:17.000 134 12680.27 103.25 54994.65 88888.00 2011-05-14 21:42:17.125 134 12680.25 103.22 54994.68 88888.00 2011-05-14 21:42:17.250 134 12680.30 103.25 54994.65 88888.00 2011-05-14 21:42:17.375 134 12680.38 103.33 54994.65 88888.00 2011-05-14 21:42:17.500 134 12680.35 103.28 54994.65 88888.00 2011-05-14 21:42:17.625 134 12680.35 103.25 54994.62 88888.00 2011-05-14 21:42:17.750 134 12680.38 103.25 54994.65 88888.00 2011-05-14 21:42:17.875 134 12680.38 103.28 54994.68 88888.00 2011-05-14 21:42:18.000 134 12680.33 103.22 54994.60 88888.00 2011-05-14 21:42:18.125 134 12680.25 103.17 54994.62 88888.00 2011-05-14 21:42:18.250 134 12680.25 103.22 54994.65 88888.00 2011-05-14 21:42:18.375 134 12680.33 103.25 54994.65 88888.00 2011-05-14 21:42:18.500 134 12680.38 103.22 54994.62 88888.00 2011-05-14 21:42:18.625 134 12680.38 103.20 54994.62 88888.00 2011-05-14 21:42:18.750 134 12680.38 103.20 54994.62 88888.00 2011-05-14 21:42:18.875 134 12680.40 103.20 54994.60 88888.00 2011-05-14 21:42:19.000 134 12680.48 103.17 54994.60 88888.00 2011-05-14 21:42:19.125 134 12680.52 103.22 54994.62 88888.00 2011-05-14 21:42:19.250 134 12680.45 103.22 54994.62 88888.00 2011-05-14 21:42:19.375 134 12680.40 103.17 54994.60 88888.00 2011-05-14 21:42:19.500 134 12680.42 103.17 54994.60 88888.00 2011-05-14 21:42:19.625 134 12680.55 103.17 54994.60 88888.00 2011-05-14 21:42:19.750 134 12680.62 103.17 54994.62 88888.00 2011-05-14 21:42:19.875 134 12680.60 103.17 54994.60 88888.00 2011-05-14 21:42:20.000 134 12680.52 103.15 54994.60 88888.00 2011-05-14 21:42:20.125 134 12680.52 103.15 54994.62 88888.00 2011-05-14 21:42:20.250 134 12680.48 103.12 54994.62 88888.00 2011-05-14 21:42:20.375 134 12680.48 103.17 54994.60 88888.00 2011-05-14 21:42:20.500 134 12680.50 103.17 54994.62 88888.00 2011-05-14 21:42:20.625 134 12680.55 103.20 54994.62 88888.00 2011-05-14 21:42:20.750 134 12680.58 103.17 54994.62 88888.00 2011-05-14 21:42:20.875 134 12680.58 103.20 54994.60 88888.00 2011-05-14 21:42:21.000 134 12680.55 103.25 54994.60 88888.00 2011-05-14 21:42:21.125 134 12680.52 103.17 54994.60 88888.00 2011-05-14 21:42:21.250 134 12680.55 103.12 54994.57 88888.00 2011-05-14 21:42:21.375 134 12680.60 103.15 54994.57 88888.00 2011-05-14 21:42:21.500 134 12680.60 103.15 54994.57 88888.00 2011-05-14 21:42:21.625 134 12680.60 103.17 54994.60 88888.00 2011-05-14 21:42:21.750 134 12680.65 103.17 54994.60 88888.00 2011-05-14 21:42:21.875 134 12680.65 103.17 54994.60 88888.00 2011-05-14 21:42:22.000 134 12680.67 103.15 54994.57 88888.00 2011-05-14 21:42:22.125 134 12680.70 103.17 54994.57 88888.00 2011-05-14 21:42:22.250 134 12680.67 103.15 54994.60 88888.00 2011-05-14 21:42:22.375 134 12680.73 103.15 54994.57 88888.00 2011-05-14 21:42:22.500 134 12680.73 103.15 54994.55 88888.00 2011-05-14 21:42:22.625 134 12680.73 103.12 54994.57 88888.00 2011-05-14 21:42:22.750 134 12680.77 103.08 54994.57 88888.00 2011-05-14 21:42:22.875 134 12680.75 103.08 54994.57 88888.00 2011-05-14 21:42:23.000 134 12680.73 103.08 54994.55 88888.00 2011-05-14 21:42:23.125 134 12680.75 103.10 54994.57 88888.00 2011-05-14 21:42:23.250 134 12680.80 103.10 54994.60 88888.00 2011-05-14 21:42:23.375 134 12680.85 103.15 54994.60 88888.00 2011-05-14 21:42:23.500 134 12680.88 103.12 54994.60 88888.00 2011-05-14 21:42:23.625 134 12680.80 103.08 54994.55 88888.00 2011-05-14 21:42:23.750 134 12680.83 103.10 54994.55 88888.00 2011-05-14 21:42:23.875 134 12680.85 103.15 54994.57 88888.00 2011-05-14 21:42:24.000 134 12680.80 103.12 54994.57 88888.00 2011-05-14 21:42:24.125 134 12680.80 103.10 54994.60 88888.00 2011-05-14 21:42:24.250 134 12680.80 103.08 54994.60 88888.00 2011-05-14 21:42:24.375 134 12680.80 103.08 54994.57 88888.00 2011-05-14 21:42:24.500 134 12680.75 103.05 54994.55 88888.00 2011-05-14 21:42:24.625 134 12680.73 103.05 54994.55 88888.00 2011-05-14 21:42:24.750 134 12680.77 103.05 54994.55 88888.00 2011-05-14 21:42:24.875 134 12680.80 103.08 54994.53 88888.00 2011-05-14 21:42:25.000 134 12680.85 103.08 54994.55 88888.00 2011-05-14 21:42:25.125 134 12680.90 103.08 54994.55 88888.00 2011-05-14 21:42:25.250 134 12680.90 103.08 54994.55 88888.00 2011-05-14 21:42:25.375 134 12680.92 103.05 54994.53 88888.00 2011-05-14 21:42:25.500 134 12681.02 103.10 54994.57 88888.00 2011-05-14 21:42:25.625 134 12680.98 103.15 54994.55 88888.00 2011-05-14 21:42:25.750 134 12680.90 103.10 54994.55 88888.00 2011-05-14 21:42:25.875 134 12680.88 103.08 54994.55 88888.00 2011-05-14 21:42:26.000 134 12680.95 103.10 54994.55 88888.00 2011-05-14 21:42:26.125 134 12680.95 103.08 54994.57 88888.00 2011-05-14 21:42:26.250 134 12680.92 103.05 54994.53 88888.00 2011-05-14 21:42:26.375 134 12680.98 103.05 54994.55 88888.00 2011-05-14 21:42:26.500 134 12681.05 103.03 54994.55 88888.00 2011-05-14 21:42:26.625 134 12681.05 103.03 54994.53 88888.00 2011-05-14 21:42:26.750 134 12681.05 103.03 54994.53 88888.00 2011-05-14 21:42:26.875 134 12681.02 103.05 54994.53 88888.00 2011-05-14 21:42:27.000 134 12681.02 103.00 54994.53 88888.00 2011-05-14 21:42:27.125 134 12681.05 103.00 54994.53 88888.00 2011-05-14 21:42:27.250 134 12681.05 103.03 54994.53 88888.00 2011-05-14 21:42:27.375 134 12681.08 103.03 54994.53 88888.00 2011-05-14 21:42:27.500 134 12681.08 103.05 54994.53 88888.00 2011-05-14 21:42:27.625 134 12681.08 103.00 54994.47 88888.00 2011-05-14 21:42:27.750 134 12681.10 102.97 54994.50 88888.00 2011-05-14 21:42:27.875 134 12681.12 103.00 54994.53 88888.00 2011-05-14 21:42:28.000 134 12681.10 103.03 54994.50 88888.00 2011-05-14 21:42:28.125 134 12681.00 102.95 54994.50 88888.00 2011-05-14 21:42:28.250 134 12680.98 102.95 54994.47 88888.00 2011-05-14 21:42:28.375 134 12681.02 102.97 54994.50 88888.00 2011-05-14 21:42:28.500 134 12681.02 102.95 54994.50 88888.00 2011-05-14 21:42:28.625 134 12681.08 102.97 54994.50 88888.00 2011-05-14 21:42:28.750 134 12681.12 103.00 54994.50 88888.00 2011-05-14 21:42:28.875 134 12681.08 102.97 54994.47 88888.00 2011-05-14 21:42:29.000 134 12681.15 102.95 54994.47 88888.00 2011-05-14 21:42:29.125 134 12681.15 102.95 54994.50 88888.00 2011-05-14 21:42:29.250 134 12681.15 102.95 54994.53 88888.00 2011-05-14 21:42:29.375 134 12681.20 102.95 54994.50 88888.00 2011-05-14 21:42:29.500 134 12681.20 102.95 54994.47 88888.00 2011-05-14 21:42:29.625 134 12681.20 102.95 54994.50 88888.00 2011-05-14 21:42:29.750 134 12681.20 102.97 54994.53 88888.00 2011-05-14 21:42:29.875 134 12681.20 102.95 54994.55 88888.00 2011-05-14 21:42:30.000 134 12681.23 102.95 54994.50 88888.00 2011-05-14 21:42:30.125 134 12681.23 102.97 54994.50 88888.00 2011-05-14 21:42:30.250 134 12681.25 102.95 54994.53 88888.00 2011-05-14 21:42:30.375 134 12681.38 103.00 54994.47 88888.00 2011-05-14 21:42:30.500 134 12681.35 102.97 54994.45 88888.00 2011-05-14 21:42:30.625 134 12681.30 102.92 54994.45 88888.00 2011-05-14 21:42:30.750 134 12681.38 102.92 54994.45 88888.00 2011-05-14 21:42:30.875 134 12681.42 103.00 54994.50 88888.00 2011-05-14 21:42:31.000 134 12681.35 102.97 54994.50 88888.00 2011-05-14 21:42:31.125 134 12681.33 102.95 54994.45 88888.00 2011-05-14 21:42:31.250 134 12681.35 102.97 54994.53 88888.00 2011-05-14 21:42:31.375 134 12681.38 102.97 54994.53 88888.00 2011-05-14 21:42:31.500 134 12681.33 102.97 54994.53 88888.00 2011-05-14 21:42:31.625 134 12681.38 102.95 54994.50 88888.00 2011-05-14 21:42:31.750 134 12681.48 102.92 54994.45 88888.00 2011-05-14 21:42:31.875 134 12681.45 102.90 54994.47 88888.00 2011-05-14 21:42:32.000 134 12681.38 102.92 54994.47 88888.00 2011-05-14 21:42:32.125 134 12681.38 102.95 54994.47 88888.00 2011-05-14 21:42:32.250 134 12681.35 102.92 54994.50 88888.00 2011-05-14 21:42:32.375 134 12681.40 102.95 54994.47 88888.00 2011-05-14 21:42:32.500 134 12681.42 102.97 54994.50 88888.00 2011-05-14 21:42:32.625 134 12681.45 102.97 54994.47 88888.00 2011-05-14 21:42:32.750 134 12681.45 102.92 54994.50 88888.00 2011-05-14 21:42:32.875 134 12681.52 102.95 54994.50 88888.00 2011-05-14 21:42:33.000 134 12681.58 102.95 54994.50 88888.00 2011-05-14 21:42:33.125 134 12681.60 102.92 54994.50 88888.00 2011-05-14 21:42:33.250 134 12681.55 102.95 54994.50 88888.00 2011-05-14 21:42:33.375 134 12681.52 102.95 54994.50 88888.00 2011-05-14 21:42:33.500 134 12681.52 102.97 54994.47 88888.00 2011-05-14 21:42:33.625 134 12681.55 102.95 54994.47 88888.00 2011-05-14 21:42:33.750 134 12681.58 102.97 54994.47 88888.00 2011-05-14 21:42:33.875 134 12681.52 102.95 54994.45 88888.00 2011-05-14 21:42:34.000 134 12681.48 102.95 54994.43 88888.00 2011-05-14 21:42:34.125 134 12681.50 102.95 54994.43 88888.00 2011-05-14 21:42:34.250 134 12681.50 102.92 54994.43 88888.00 2011-05-14 21:42:34.375 134 12681.58 102.95 54994.45 88888.00 2011-05-14 21:42:34.500 134 12681.60 102.97 54994.47 88888.00 2011-05-14 21:42:34.625 134 12681.62 102.95 54994.45 88888.00 2011-05-14 21:42:34.750 134 12681.65 102.90 54994.40 88888.00 2011-05-14 21:42:34.875 134 12681.67 102.95 54994.43 88888.00 2011-05-14 21:42:35.000 134 12681.65 102.92 54994.40 88888.00 2011-05-14 21:42:35.125 134 12681.67 102.97 54994.43 88888.00 2011-05-14 21:42:35.250 134 12681.67 102.95 54994.43 88888.00 2011-05-14 21:42:35.375 134 12681.70 102.92 54994.45 88888.00 2011-05-14 21:42:35.500 134 12681.73 102.95 54994.47 88888.00 2011-05-14 21:42:35.625 134 12681.75 102.97 54994.45 88888.00 2011-05-14 21:42:35.750 134 12681.73 103.00 54994.45 88888.00 2011-05-14 21:42:35.875 134 12681.73 102.97 54994.45 88888.00 2011-05-14 21:42:36.000 134 12681.77 102.97 54994.43 88888.00 2011-05-14 21:42:36.125 134 12681.85 103.00 54994.47 88888.00 2011-05-14 21:42:36.250 134 12681.80 102.97 54994.47 88888.00 2011-05-14 21:42:36.375 134 12681.75 102.97 54994.45 88888.00 2011-05-14 21:42:36.500 134 12681.73 102.95 54994.45 88888.00 2011-05-14 21:42:36.625 134 12681.77 102.95 54994.43 88888.00 2011-05-14 21:42:36.750 134 12681.83 102.92 54994.43 88888.00 2011-05-14 21:42:36.875 134 12681.85 102.92 54994.43 88888.00 2011-05-14 21:42:37.000 134 12681.88 102.95 54994.45 88888.00 2011-05-14 21:42:37.125 134 12681.88 102.97 54994.45 88888.00 2011-05-14 21:42:37.250 134 12681.80 102.97 54994.47 88888.00 2011-05-14 21:42:37.375 134 12681.88 102.97 54994.45 88888.00 2011-05-14 21:42:37.500 134 12681.90 102.97 54994.43 88888.00 2011-05-14 21:42:37.625 134 12681.92 102.95 54994.43 88888.00 2011-05-14 21:42:37.750 134 12681.92 102.97 54994.45 88888.00 2011-05-14 21:42:37.875 134 12681.90 102.97 54994.45 88888.00 2011-05-14 21:42:38.000 134 12681.90 102.97 54994.45 88888.00 2011-05-14 21:42:38.125 134 12681.83 102.95 54994.43 88888.00 2011-05-14 21:42:38.250 134 12681.83 102.92 54994.43 88888.00 2011-05-14 21:42:38.375 134 12681.90 102.97 54994.40 88888.00 2011-05-14 21:42:38.500 134 12681.95 103.00 54994.40 88888.00 2011-05-14 21:42:38.625 134 12682.02 102.97 54994.40 88888.00 2011-05-14 21:42:38.750 134 12682.08 102.95 54994.43 88888.00 2011-05-14 21:42:38.875 134 12682.05 102.97 54994.43 88888.00 2011-05-14 21:42:39.000 134 12682.05 103.00 54994.40 88888.00 2011-05-14 21:42:39.125 134 12682.00 103.00 54994.40 88888.00 2011-05-14 21:42:39.250 134 12682.02 103.00 54994.43 88888.00 2011-05-14 21:42:39.375 134 12682.08 103.00 54994.45 88888.00 2011-05-14 21:42:39.500 134 12682.08 103.03 54994.43 88888.00 2011-05-14 21:42:39.625 134 12682.10 103.03 54994.43 88888.00 2011-05-14 21:42:39.750 134 12682.10 103.00 54994.43 88888.00 2011-05-14 21:42:39.875 134 12682.10 103.00 54994.43 88888.00 2011-05-14 21:42:40.000 134 12682.02 102.97 54994.38 88888.00 2011-05-14 21:42:40.125 134 12682.00 102.97 54994.40 88888.00 2011-05-14 21:42:40.250 134 12681.98 102.97 54994.40 88888.00 2011-05-14 21:42:40.375 134 12682.08 102.97 54994.43 88888.00 2011-05-14 21:42:40.500 134 12682.12 102.97 54994.43 88888.00 2011-05-14 21:42:40.625 134 12682.17 103.00 54994.43 88888.00 2011-05-14 21:42:40.750 134 12682.25 103.00 54994.43 88888.00 2011-05-14 21:42:40.875 134 12682.23 103.05 54994.43 88888.00 2011-05-14 21:42:41.000 134 12682.25 103.03 54994.45 88888.00 2011-05-14 21:42:41.125 134 12682.25 103.03 54994.43 88888.00 2011-05-14 21:42:41.250 134 12682.20 103.00 54994.43 88888.00 2011-05-14 21:42:41.375 134 12682.20 102.97 54994.40 88888.00 2011-05-14 21:42:41.500 134 12682.23 102.97 54994.40 88888.00 2011-05-14 21:42:41.625 134 12682.27 102.97 54994.40 88888.00 2011-05-14 21:42:41.750 134 12682.27 102.97 54994.40 88888.00 2011-05-14 21:42:41.875 134 12682.33 103.00 54994.43 88888.00 2011-05-14 21:42:42.000 134 12682.33 103.00 54994.40 88888.00 2011-05-14 21:42:42.125 134 12682.30 102.95 54994.40 88888.00 2011-05-14 21:42:42.250 134 12682.27 102.95 54994.38 88888.00 2011-05-14 21:42:42.375 134 12682.33 102.95 54994.38 88888.00 2011-05-14 21:42:42.500 134 12682.33 102.92 54994.38 88888.00 2011-05-14 21:42:42.625 134 12682.30 102.92 54994.38 88888.00 2011-05-14 21:42:42.750 134 12682.35 102.92 54994.38 88888.00 2011-05-14 21:42:42.875 134 12682.42 102.92 54994.38 88888.00 2011-05-14 21:42:43.000 134 12682.42 102.95 54994.38 88888.00 2011-05-14 21:42:43.125 134 12682.45 102.97 54994.40 88888.00 2011-05-14 21:42:43.250 134 12682.42 102.92 54994.40 88888.00 2011-05-14 21:42:43.375 134 12682.48 102.90 54994.38 88888.00 2011-05-14 21:42:43.500 134 12682.48 102.92 54994.40 88888.00 2011-05-14 21:42:43.625 134 12682.50 102.97 54994.40 88888.00 2011-05-14 21:42:43.750 134 12682.48 102.97 54994.40 88888.00 2011-05-14 21:42:43.875 134 12682.40 102.95 54994.38 88888.00 2011-05-14 21:42:44.000 134 12682.42 102.92 54994.38 88888.00 2011-05-14 21:42:44.125 134 12682.52 102.95 54994.40 88888.00 2011-05-14 21:42:44.250 134 12682.48 102.92 54994.38 88888.00 2011-05-14 21:42:44.375 134 12682.42 102.92 54994.38 88888.00 2011-05-14 21:42:44.500 134 12682.45 102.95 54994.38 88888.00 2011-05-14 21:42:44.625 134 12682.48 102.97 54994.40 88888.00 2011-05-14 21:42:44.750 134 12682.50 102.97 54994.40 88888.00 2011-05-14 21:42:44.875 134 12682.52 102.97 54994.38 88888.00 2011-05-14 21:42:45.000 134 12682.50 102.95 54994.38 88888.00 2011-05-14 21:42:45.125 134 12682.48 102.95 54994.40 88888.00 2011-05-14 21:42:45.250 134 12682.52 102.92 54994.40 88888.00 2011-05-14 21:42:45.375 134 12682.52 102.92 54994.38 88888.00 2011-05-14 21:42:45.500 134 12682.58 102.95 54994.40 88888.00 2011-05-14 21:42:45.625 134 12682.58 102.97 54994.40 88888.00 2011-05-14 21:42:45.750 134 12682.60 102.97 54994.40 88888.00 2011-05-14 21:42:45.875 134 12682.62 102.95 54994.35 88888.00 2011-05-14 21:42:46.000 134 12682.60 102.95 54994.38 88888.00 2011-05-14 21:42:46.125 134 12682.60 103.00 54994.40 88888.00 2011-05-14 21:42:46.250 134 12682.52 102.95 54994.38 88888.00 2011-05-14 21:42:46.375 134 12682.52 102.92 54994.35 88888.00 2011-05-14 21:42:46.500 134 12682.62 102.92 54994.35 88888.00 2011-05-14 21:42:46.625 134 12682.65 102.95 54994.38 88888.00 2011-05-14 21:42:46.750 134 12682.60 102.95 54994.35 88888.00 2011-05-14 21:42:46.875 134 12682.58 102.92 54994.35 88888.00 2011-05-14 21:42:47.000 134 12682.62 102.92 54994.38 88888.00 2011-05-14 21:42:47.125 134 12682.65 102.95 54994.38 88888.00 2011-05-14 21:42:47.250 134 12682.70 102.95 54994.38 88888.00 2011-05-14 21:42:47.375 134 12682.73 102.97 54994.40 88888.00 2011-05-14 21:42:47.500 134 12682.73 102.95 54994.40 88888.00 2011-05-14 21:42:47.625 134 12682.70 102.92 54994.38 88888.00 2011-05-14 21:42:47.750 134 12682.73 102.97 54994.40 88888.00 2011-05-14 21:42:47.875 134 12682.73 102.95 54994.40 88888.00 2011-05-14 21:42:48.000 134 12682.73 102.97 54994.38 88888.00 2011-05-14 21:42:48.125 134 12682.77 103.00 54994.40 88888.00 2011-05-14 21:42:48.250 134 12682.75 102.95 54994.38 88888.00 2011-05-14 21:42:48.375 134 12682.77 102.95 54994.38 88888.00 2011-05-14 21:42:48.500 134 12682.77 102.97 54994.40 88888.00 2011-05-14 21:42:48.625 134 12682.80 102.97 54994.38 88888.00 2011-05-14 21:42:48.750 134 12682.83 102.97 54994.38 88888.00 2011-05-14 21:42:48.875 134 12682.85 102.95 54994.40 88888.00 2011-05-14 21:42:49.000 134 12682.85 102.95 54994.38 88888.00 2011-05-14 21:42:49.125 134 12682.90 102.92 54994.40 88888.00 2011-05-14 21:42:49.250 134 12682.90 102.92 54994.40 88888.00 2011-05-14 21:42:49.375 134 12682.88 102.97 54994.35 88888.00 2011-05-14 21:42:49.500 134 12682.90 102.97 54994.35 88888.00 2011-05-14 21:42:49.625 134 12682.90 102.95 54994.35 88888.00 2011-05-14 21:42:49.750 134 12682.90 102.95 54994.38 88888.00 2011-05-14 21:42:49.875 134 12682.92 102.97 54994.40 88888.00 2011-05-14 21:42:50.000 134 12683.00 102.95 54994.38 88888.00 2011-05-14 21:42:50.125 134 12683.02 102.97 54994.38 88888.00 2011-05-14 21:42:50.250 134 12682.98 102.95 54994.38 88888.00 2011-05-14 21:42:50.375 134 12683.00 102.95 54994.40 88888.00 2011-05-14 21:42:50.500 134 12683.00 102.95 54994.38 88888.00 2011-05-14 21:42:50.625 134 12682.98 102.95 54994.38 88888.00 2011-05-14 21:42:50.750 134 12682.95 102.92 54994.38 88888.00 2011-05-14 21:42:50.875 134 12683.00 102.92 54994.40 88888.00 2011-05-14 21:42:51.000 134 12683.08 102.95 54994.38 88888.00 2011-05-14 21:42:51.125 134 12683.08 102.97 54994.38 88888.00 2011-05-14 21:42:51.250 134 12683.00 102.92 54994.38 88888.00 2011-05-14 21:42:51.375 134 12683.00 102.92 54994.35 88888.00 2011-05-14 21:42:51.500 134 12683.02 102.92 54994.35 88888.00 2011-05-14 21:42:51.625 134 12683.10 102.95 54994.38 88888.00 2011-05-14 21:42:51.750 134 12683.15 102.92 54994.38 88888.00 2011-05-14 21:42:51.875 134 12683.17 102.90 54994.35 88888.00 2011-05-14 21:42:52.000 134 12683.15 102.90 54994.35 88888.00 2011-05-14 21:42:52.125 134 12683.10 102.90 54994.35 88888.00 2011-05-14 21:42:52.250 134 12683.05 102.92 54994.35 88888.00 2011-05-14 21:42:52.375 134 12683.02 102.92 54994.35 88888.00 2011-05-14 21:42:52.500 134 12683.02 102.92 54994.35 88888.00 2011-05-14 21:42:52.625 134 12683.10 102.95 54994.38 88888.00 2011-05-14 21:42:52.750 134 12683.17 102.95 54994.38 88888.00 2011-05-14 21:42:52.875 134 12683.23 102.95 54994.38 88888.00 2011-05-14 21:42:53.000 134 12683.20 102.97 54994.38 88888.00 2011-05-14 21:42:53.125 134 12683.15 102.95 54994.38 88888.00 2011-05-14 21:42:53.250 134 12683.15 102.92 54994.35 88888.00 2011-05-14 21:42:53.375 134 12683.10 102.88 54994.38 88888.00 2011-05-14 21:42:53.500 134 12683.08 102.90 54994.38 88888.00 2011-05-14 21:42:53.625 134 12683.15 102.95 54994.38 88888.00 2011-05-14 21:42:53.750 134 12683.23 102.97 54994.38 88888.00 2011-05-14 21:42:53.875 134 12683.25 102.97 54994.35 88888.00 2011-05-14 21:42:54.000 134 12683.27 102.92 54994.38 88888.00 2011-05-14 21:42:54.125 134 12683.25 102.95 54994.38 88888.00 2011-05-14 21:42:54.250 134 12683.23 103.00 54994.43 88888.00 2011-05-14 21:42:54.375 134 12683.25 103.00 54994.38 88888.00 2011-05-14 21:42:54.500 134 12683.30 102.92 54994.38 88888.00 2011-05-14 21:42:54.625 134 12683.35 102.92 54994.35 88888.00 2011-05-14 21:42:54.750 134 12683.35 102.95 54994.38 88888.00 2011-05-14 21:42:54.875 134 12683.33 102.97 54994.38 88888.00 2011-05-14 21:42:55.000 134 12683.30 102.95 54994.40 88888.00 2011-05-14 21:42:55.125 134 12683.30 102.92 54994.35 88888.00 2011-05-14 21:42:55.250 134 12683.30 102.92 54994.38 88888.00 2011-05-14 21:42:55.375 134 12683.35 102.92 54994.38 88888.00 2011-05-14 21:42:55.500 134 12683.30 102.95 54994.40 88888.00 2011-05-14 21:42:55.625 134 12683.25 102.95 54994.40 88888.00 2011-05-14 21:42:55.750 134 12683.30 102.92 54994.40 88888.00 2011-05-14 21:42:55.875 134 12683.30 102.95 54994.40 88888.00 2011-05-14 21:42:56.000 134 12683.38 102.97 54994.40 88888.00 2011-05-14 21:42:56.125 134 12683.38 102.97 54994.38 88888.00 2011-05-14 21:42:56.250 134 12683.30 102.92 54994.38 88888.00 2011-05-14 21:42:56.375 134 12683.38 102.92 54994.35 88888.00 2011-05-14 21:42:56.500 134 12683.42 102.90 54994.38 88888.00 2011-05-14 21:42:56.625 134 12683.40 102.90 54994.38 88888.00 2011-05-14 21:42:56.750 134 12683.42 102.92 54994.38 88888.00 2011-05-14 21:42:56.875 134 12683.45 102.95 54994.40 88888.00 2011-05-14 21:42:57.000 134 12683.48 102.97 54994.38 88888.00 2011-05-14 21:42:57.125 134 12683.50 102.92 54994.38 88888.00 2011-05-14 21:42:57.250 134 12683.48 102.92 54994.38 88888.00 2011-05-14 21:42:57.375 134 12683.52 102.92 54994.38 88888.00 2011-05-14 21:42:57.500 134 12683.58 102.92 54994.40 88888.00 2011-05-14 21:42:57.625 134 12683.55 102.88 54994.40 88888.00 2011-05-14 21:42:57.750 134 12683.50 102.90 54994.43 88888.00 2011-05-14 21:42:57.875 134 12683.58 102.92 54994.43 88888.00 2011-05-14 21:42:58.000 134 12683.55 102.90 54994.40 88888.00 2011-05-14 21:42:58.125 134 12683.52 102.90 54994.40 88888.00 2011-05-14 21:42:58.250 134 12683.45 102.88 54994.40 88888.00 2011-05-14 21:42:58.375 134 12683.52 102.90 54994.38 88888.00 2011-05-14 21:42:58.500 134 12683.62 102.88 54994.40 88888.00 2011-05-14 21:42:58.625 134 12683.62 102.90 54994.40 88888.00 2011-05-14 21:42:58.750 134 12683.58 102.90 54994.40 88888.00 2011-05-14 21:42:58.875 134 12683.52 102.88 54994.40 88888.00 2011-05-14 21:42:59.000 134 12683.52 102.88 54994.38 88888.00 2011-05-14 21:42:59.125 134 12683.60 102.88 54994.40 88888.00 2011-05-14 21:42:59.250 134 12683.58 102.90 54994.40 88888.00 2011-05-14 21:42:59.375 134 12683.62 102.90 54994.40 88888.00 2011-05-14 21:42:59.500 134 12683.67 102.85 54994.38 88888.00 2011-05-14 21:42:59.625 134 12683.70 102.88 54994.40 88888.00 2011-05-14 21:42:59.750 134 12683.65 102.85 54994.38 88888.00 2011-05-14 21:42:59.875 134 12683.62 102.85 54994.40 88888.00 2011-05-14 21:43:00.000 134 12683.65 102.83 54994.40 88888.00 2011-05-14 21:43:00.125 134 12683.60 102.85 54994.43 88888.00 2011-05-14 21:43:00.250 134 12683.60 102.85 54994.43 88888.00 2011-05-14 21:43:00.375 134 12683.65 102.85 54994.43 88888.00 2011-05-14 21:43:00.500 134 12683.70 102.90 54994.40 88888.00 2011-05-14 21:43:00.625 134 12683.77 102.88 54994.43 88888.00 2011-05-14 21:43:00.750 134 12683.73 102.90 54994.43 88888.00 2011-05-14 21:43:00.875 134 12683.67 102.85 54994.43 88888.00 2011-05-14 21:43:01.000 134 12683.73 102.85 54994.40 88888.00 2011-05-14 21:43:01.125 134 12683.75 102.85 54994.45 88888.00 2011-05-14 21:43:01.250 134 12683.77 102.83 54994.43 88888.00 2011-05-14 21:43:01.375 134 12683.80 102.85 54994.43 88888.00 2011-05-14 21:43:01.500 134 12683.85 102.85 54994.43 88888.00 2011-05-14 21:43:01.625 134 12683.85 102.83 54994.43 88888.00 2011-05-14 21:43:01.750 134 12683.75 102.80 54994.43 88888.00 2011-05-14 21:43:01.875 134 12683.75 102.83 54994.43 88888.00 2011-05-14 21:43:02.000 134 12683.80 102.88 54994.45 88888.00 2011-05-14 21:43:02.125 134 12683.83 102.85 54994.45 88888.00 2011-05-14 21:43:02.250 134 12683.83 102.83 54994.43 88888.00 2011-05-14 21:43:02.375 134 12683.85 102.85 54994.40 88888.00 2011-05-14 21:43:02.500 134 12683.83 102.83 54994.43 88888.00 2011-05-14 21:43:02.625 134 12683.85 102.83 54994.45 88888.00 2011-05-14 21:43:02.750 134 12683.83 102.85 54994.45 88888.00 2011-05-14 21:43:02.875 134 12683.80 102.80 54994.45 88888.00 2011-05-14 21:43:03.000 134 12683.85 102.80 54994.43 88888.00 2011-05-14 21:43:03.125 134 12683.85 102.78 54994.43 88888.00 2011-05-14 21:43:03.250 134 12683.80 102.78 54994.40 88888.00 2011-05-14 21:43:03.375 134 12683.88 102.83 54994.43 88888.00 2011-05-14 21:43:03.500 134 12683.92 102.83 54994.45 88888.00 2011-05-14 21:43:03.625 134 12683.90 102.83 54994.43 88888.00 2011-05-14 21:43:03.750 134 12683.88 102.83 54994.45 88888.00 2011-05-14 21:43:03.875 134 12683.85 102.80 54994.47 88888.00 2011-05-14 21:43:04.000 134 12683.88 102.80 54994.45 88888.00 2011-05-14 21:43:04.125 134 12683.85 102.75 54994.43 88888.00 2011-05-14 21:43:04.250 134 12683.83 102.78 54994.45 88888.00 2011-05-14 21:43:04.375 134 12683.90 102.80 54994.47 88888.00 2011-05-14 21:43:04.500 134 12683.90 102.83 54994.47 88888.00 2011-05-14 21:43:04.625 134 12683.92 102.83 54994.50 88888.00 2011-05-14 21:43:04.750 134 12683.90 102.80 54994.47 88888.00 2011-05-14 21:43:04.875 134 12683.85 102.78 54994.47 88888.00 2011-05-14 21:43:05.000 134 12683.90 102.78 54994.47 88888.00 2011-05-14 21:43:05.125 134 12683.95 102.80 54994.47 88888.00 2011-05-14 21:43:05.250 134 12683.98 102.78 54994.47 88888.00 2011-05-14 21:43:05.375 134 12683.98 102.75 54994.47 88888.00 2011-05-14 21:43:05.500 134 12684.00 102.80 54994.50 88888.00 2011-05-14 21:43:05.625 134 12683.98 102.80 54994.47 88888.00 2011-05-14 21:43:05.750 134 12683.95 102.83 54994.45 88888.00 2011-05-14 21:43:05.875 134 12683.95 102.80 54994.45 88888.00 2011-05-14 21:43:06.000 134 12683.95 102.75 54994.43 88888.00 2011-05-14 21:43:06.125 134 12683.92 102.72 54994.45 88888.00 2011-05-14 21:43:06.250 134 12683.95 102.70 54994.45 88888.00 2011-05-14 21:43:06.375 134 12684.02 102.72 54994.45 88888.00 2011-05-14 21:43:06.500 134 12684.05 102.75 54994.45 88888.00 2011-05-14 21:43:06.625 134 12684.10 102.78 54994.47 88888.00 2011-05-14 21:43:06.750 134 12684.05 102.75 54994.47 88888.00 2011-05-14 21:43:06.875 134 12684.00 102.72 54994.50 88888.00 2011-05-14 21:43:07.000 134 12684.00 102.75 54994.50 88888.00 2011-05-14 21:43:07.125 134 12684.02 102.72 54994.47 88888.00 2011-05-14 21:43:07.250 134 12684.08 102.72 54994.47 88888.00 2011-05-14 21:43:07.375 134 12684.12 102.75 54994.45 88888.00 2011-05-14 21:43:07.500 134 12684.02 102.72 54994.45 88888.00 2011-05-14 21:43:07.625 134 12684.02 102.70 54994.45 88888.00 2011-05-14 21:43:07.750 134 12684.05 102.72 54994.50 88888.00 2011-05-14 21:43:07.875 134 12684.10 102.75 54994.55 88888.00 2011-05-14 21:43:08.000 134 12684.12 102.75 54994.50 88888.00 2011-05-14 21:43:08.125 134 12684.12 102.72 54994.50 88888.00 2011-05-14 21:43:08.250 134 12684.05 102.70 54994.50 88888.00 2011-05-14 21:43:08.375 134 12684.08 102.70 54994.50 88888.00 2011-05-14 21:43:08.500 134 12684.12 102.72 54994.53 88888.00 2011-05-14 21:43:08.625 134 12684.12 102.72 54994.50 88888.00 2011-05-14 21:43:08.750 134 12684.05 102.70 54994.47 88888.00 2011-05-14 21:43:08.875 134 12684.08 102.72 54994.47 88888.00 2011-05-14 21:43:09.000 134 12684.12 102.75 54994.50 88888.00 2011-05-14 21:43:09.125 134 12684.08 102.70 54994.53 88888.00 2011-05-14 21:43:09.250 134 12684.08 102.70 54994.53 88888.00 2011-05-14 21:43:09.375 134 12684.12 102.70 54994.53 88888.00 2011-05-14 21:43:09.500 134 12684.12 102.70 54994.53 88888.00 2011-05-14 21:43:09.625 134 12684.15 102.72 54994.53 88888.00 2011-05-14 21:43:09.750 134 12684.23 102.75 54994.53 88888.00 2011-05-14 21:43:09.875 134 12684.33 102.70 54994.53 88888.00 2011-05-14 21:43:10.000 134 12684.30 102.65 54994.47 88888.00 2011-05-14 21:43:10.125 134 12684.20 102.65 54994.50 88888.00 2011-05-14 21:43:10.250 134 12684.17 102.65 54994.55 88888.00 2011-05-14 21:43:10.375 134 12684.25 102.67 54994.53 88888.00 2011-05-14 21:43:10.500 134 12684.33 102.67 54994.50 88888.00 2011-05-14 21:43:10.625 134 12684.35 102.67 54994.53 88888.00 2011-05-14 21:43:10.750 134 12684.30 102.67 54994.50 88888.00 2011-05-14 21:43:10.875 134 12684.27 102.65 54994.50 88888.00 2011-05-14 21:43:11.000 134 12684.33 102.65 54994.50 88888.00 2011-05-14 21:43:11.125 134 12684.38 102.67 54994.53 88888.00 2011-05-14 21:43:11.250 134 12684.35 102.65 54994.53 88888.00 2011-05-14 21:43:11.375 134 12684.40 102.65 54994.50 88888.00 2011-05-14 21:43:11.500 134 12684.40 102.67 54994.53 88888.00 2011-05-14 21:43:11.625 134 12684.35 102.67 54994.55 88888.00 2011-05-14 21:43:11.750 134 12684.33 102.65 54994.53 88888.00 2011-05-14 21:43:11.875 134 12684.38 102.65 54994.53 88888.00 2011-05-14 21:43:12.000 134 12684.40 102.62 54994.53 88888.00 2011-05-14 21:43:12.125 134 12684.38 102.62 54994.57 88888.00 2011-05-14 21:43:12.250 134 12684.30 102.60 54994.55 88888.00 2011-05-14 21:43:12.375 134 12684.40 102.65 54994.57 88888.00 2011-05-14 21:43:12.500 134 12684.42 102.62 54994.55 88888.00 2011-05-14 21:43:12.625 134 12684.40 102.62 54994.55 88888.00 2011-05-14 21:43:12.750 134 12684.42 102.60 54994.55 88888.00 2011-05-14 21:43:12.875 134 12684.48 102.58 54994.53 88888.00 2011-05-14 21:43:13.000 134 12684.50 102.60 54994.53 88888.00 2011-05-14 21:43:13.125 134 12684.50 102.62 54994.55 88888.00 2011-05-14 21:43:13.250 134 12684.52 102.65 54994.60 88888.00 2011-05-14 21:43:13.375 134 12684.62 102.62 54994.55 88888.00 2011-05-14 21:43:13.500 134 12684.62 102.62 54994.57 88888.00 2011-05-14 21:43:13.625 134 12684.60 102.62 54994.57 88888.00 2011-05-14 21:43:13.750 134 12684.60 102.62 54994.60 88888.00 2011-05-14 21:43:13.875 134 12684.62 102.65 54994.60 88888.00 2011-05-14 21:43:14.000 134 12684.65 102.58 54994.57 88888.00 2011-05-14 21:43:14.125 134 12684.62 102.55 54994.60 88888.00 2011-05-14 21:43:14.250 134 12684.60 102.58 54994.60 88888.00 2011-05-14 21:43:14.375 134 12684.62 102.60 54994.57 88888.00 2011-05-14 21:43:14.500 134 12684.62 102.60 54994.57 88888.00 2011-05-14 21:43:14.625 134 12684.60 102.55 54994.57 88888.00 2011-05-14 21:43:14.750 134 12684.58 102.55 54994.55 88888.00 2011-05-14 21:43:14.875 134 12684.62 102.58 54994.57 88888.00 2011-05-14 21:43:15.000 134 12684.62 102.58 54994.60 88888.00 2011-05-14 21:43:15.125 134 12684.60 102.53 54994.57 88888.00 2011-05-14 21:43:15.250 134 12684.55 102.53 54994.62 88888.00 2011-05-14 21:43:15.375 134 12684.65 102.58 54994.62 88888.00 2011-05-14 21:43:15.500 134 12684.70 102.55 54994.65 88888.00 2011-05-14 21:43:15.625 134 12684.65 102.53 54994.65 88888.00 2011-05-14 21:43:15.750 134 12684.60 102.53 54994.65 88888.00 2011-05-14 21:43:15.875 134 12684.65 102.55 54994.65 88888.00 2011-05-14 21:43:16.000 134 12684.73 102.58 54994.62 88888.00 2011-05-14 21:43:16.125 134 12684.75 102.53 54994.62 88888.00 2011-05-14 21:43:16.250 134 12684.70 102.50 54994.62 88888.00 2011-05-14 21:43:16.375 134 12684.65 102.50 54994.62 88888.00 2011-05-14 21:43:16.500 134 12684.60 102.47 54994.62 88888.00 2011-05-14 21:43:16.625 134 12684.62 102.53 54994.65 88888.00 2011-05-14 21:43:16.750 134 12684.65 102.53 54994.65 88888.00 2011-05-14 21:43:16.875 134 12684.75 102.53 54994.68 88888.00 2011-05-14 21:43:17.000 134 12684.83 102.60 54994.68 88888.00 2011-05-14 21:43:17.125 134 12684.85 102.58 54994.62 88888.00 2011-05-14 21:43:17.250 134 12684.77 102.53 54994.62 88888.00 2011-05-14 21:43:17.375 134 12684.67 102.50 54994.62 88888.00 2011-05-14 21:43:17.500 134 12684.65 102.47 54994.62 88888.00 2011-05-14 21:43:17.625 134 12684.75 102.53 54994.65 88888.00 2011-05-14 21:43:17.750 134 12684.77 102.55 54994.68 88888.00 2011-05-14 21:43:17.875 134 12684.73 102.50 54994.70 88888.00 2011-05-14 21:43:18.000 134 12684.73 102.47 54994.70 88888.00 2011-05-14 21:43:18.125 134 12684.73 102.50 54994.68 88888.00 2011-05-14 21:43:18.250 134 12684.77 102.47 54994.65 88888.00 2011-05-14 21:43:18.375 134 12684.85 102.47 54994.65 88888.00 2011-05-14 21:43:18.500 134 12684.83 102.47 54994.65 88888.00 2011-05-14 21:43:18.625 134 12684.83 102.47 54994.68 88888.00 2011-05-14 21:43:18.750 134 12684.85 102.45 54994.68 88888.00 2011-05-14 21:43:18.875 134 12684.80 102.45 54994.68 88888.00 2011-05-14 21:43:19.000 134 12684.83 102.42 54994.68 88888.00 2011-05-14 21:43:19.125 134 12684.88 102.42 54994.68 88888.00 2011-05-14 21:43:19.250 134 12684.92 102.45 54994.70 88888.00 2011-05-14 21:43:19.375 134 12684.95 102.45 54994.72 88888.00 2011-05-14 21:43:19.500 134 12684.98 102.47 54994.72 88888.00 2011-05-14 21:43:19.625 134 12684.92 102.45 54994.72 88888.00 2011-05-14 21:43:19.750 134 12684.88 102.45 54994.72 88888.00 2011-05-14 21:43:19.875 134 12684.85 102.42 54994.70 88888.00 2011-05-14 21:43:20.000 134 12684.88 102.42 54994.70 88888.00 2011-05-14 21:43:20.125 134 12684.90 102.42 54994.72 88888.00 2011-05-14 21:43:20.250 134 12684.90 102.38 54994.70 88888.00 2011-05-14 21:43:20.375 134 12684.92 102.40 54994.70 88888.00 2011-05-14 21:43:20.500 134 12684.95 102.38 54994.72 88888.00 2011-05-14 21:43:20.625 134 12684.98 102.42 54994.72 88888.00 2011-05-14 21:43:20.750 134 12684.95 102.40 54994.72 88888.00 2011-05-14 21:43:20.875 134 12684.88 102.38 54994.72 88888.00 2011-05-14 21:43:21.000 134 12684.88 102.40 54994.75 88888.00 2011-05-14 21:43:21.125 134 12684.88 102.38 54994.75 88888.00 2011-05-14 21:43:21.250 134 12684.90 102.35 54994.75 88888.00 2011-05-14 21:43:21.375 134 12684.90 102.40 54994.75 88888.00 2011-05-14 21:43:21.500 134 12684.85 102.35 54994.75 88888.00 2011-05-14 21:43:21.625 134 12684.85 102.35 54994.78 88888.00 2011-05-14 21:43:21.750 134 12684.85 102.38 54994.80 88888.00 2011-05-14 21:43:21.875 134 12684.88 102.40 54994.80 88888.00 2011-05-14 21:43:22.000 134 12684.92 102.40 54994.78 88888.00 2011-05-14 21:43:22.125 134 12684.90 102.38 54994.78 88888.00 2011-05-14 21:43:22.250 134 12684.92 102.30 54994.80 88888.00 2011-05-14 21:43:22.375 134 12685.00 102.35 54994.82 88888.00 2011-05-14 21:43:22.500 134 12685.00 102.38 54994.85 88888.00 2011-05-14 21:43:22.625 134 12685.08 102.47 54995.15 88888.00 2011-05-14 21:43:22.750 134 12685.05 102.45 54995.15 88888.00 2011-05-14 21:43:22.875 134 12685.05 102.42 54995.15 88888.00 2011-05-14 21:43:23.000 134 12685.10 102.42 54995.15 88888.00 2011-05-14 21:43:23.125 134 12685.15 102.45 54995.15 88888.00 2011-05-14 21:43:23.250 134 12685.17 102.42 54995.15 88888.00 2011-05-14 21:43:23.375 134 12685.12 102.42 54995.15 88888.00 2011-05-14 21:43:23.500 134 12685.12 102.40 54995.15 88888.00 2011-05-14 21:43:23.625 134 12685.00 102.20 54994.80 88888.00 2011-05-14 21:43:23.750 134 12685.02 102.20 54994.80 88888.00 2011-05-14 21:43:23.875 134 12685.08 102.28 54994.85 88888.00 2011-05-14 21:43:24.000 134 12685.08 102.25 54994.82 88888.00 2011-05-14 21:43:24.125 134 12685.08 102.25 54994.85 88888.00 2011-05-14 21:43:24.250 134 12685.00 102.20 54994.85 88888.00 2011-05-14 21:43:24.375 134 12684.98 102.22 54994.88 88888.00 2011-05-14 21:43:24.500 134 12684.98 102.20 54994.85 88888.00 2011-05-14 21:43:24.625 134 12684.95 102.20 54994.85 88888.00 2011-05-14 21:43:24.750 134 12685.02 102.17 54994.85 88888.00 2011-05-14 21:43:24.875 134 12685.02 102.17 54994.82 88888.00 2011-05-14 21:43:25.000 134 12684.98 102.15 54994.82 88888.00 2011-05-14 21:43:25.125 134 12684.92 102.15 54994.82 88888.00 2011-05-14 21:43:25.250 134 12684.95 102.15 54994.88 88888.00 2011-05-14 21:43:25.375 134 12685.02 102.17 54994.88 88888.00 2011-05-14 21:43:25.500 134 12685.02 102.17 54994.88 88888.00 2011-05-14 21:43:25.625 134 12684.98 102.15 54994.88 88888.00 2011-05-14 21:43:25.750 134 12684.90 102.10 54994.90 88888.00 2011-05-14 21:43:25.875 134 12684.95 102.05 54994.90 88888.00 2011-05-14 21:43:26.000 134 12685.05 102.12 54994.95 88888.00 2011-05-14 21:43:26.125 134 12685.15 102.12 54994.95 88888.00 2011-05-14 21:43:26.250 134 12685.12 102.12 54994.95 88888.00 2011-05-14 21:43:26.375 134 12685.12 102.15 54994.95 88888.00 2011-05-14 21:43:26.500 134 12685.10 102.10 54994.95 88888.00 2011-05-14 21:43:26.625 134 12685.08 102.10 54994.93 88888.00 2011-05-14 21:43:26.750 134 12685.05 102.10 54994.93 88888.00 2011-05-14 21:43:26.875 134 12685.05 102.10 54994.95 88888.00 2011-05-14 21:43:27.000 134 12685.12 102.08 54994.90 88888.00 2011-05-14 21:43:27.125 134 12685.23 102.05 54994.95 88888.00 2011-05-14 21:43:27.250 134 12685.17 102.05 54994.97 88888.00 2011-05-14 21:43:27.375 134 12685.12 102.05 54995.00 88888.00 2011-05-14 21:43:27.500 134 12685.10 102.05 54994.97 88888.00 2011-05-14 21:43:27.625 134 12685.10 102.05 54994.97 88888.00 2011-05-14 21:43:27.750 134 12685.08 102.08 54994.97 88888.00 2011-05-14 21:43:27.875 134 12685.08 102.08 54995.00 88888.00 2011-05-14 21:43:28.000 134 12685.10 102.05 54994.97 88888.00 2011-05-14 21:43:28.125 134 12685.12 102.05 54994.97 88888.00 2011-05-14 21:43:28.250 134 12685.15 102.03 54994.97 88888.00 2011-05-14 21:43:28.375 134 12685.15 102.00 54994.95 88888.00 2011-05-14 21:43:28.500 134 12685.20 101.95 54994.95 88888.00 2011-05-14 21:43:28.625 134 12685.23 102.00 54994.97 88888.00 2011-05-14 21:43:28.750 134 12685.15 102.00 54994.97 88888.00 2011-05-14 21:43:28.875 134 12685.10 102.03 54995.00 88888.00 2011-05-14 21:43:29.000 134 12685.12 102.00 54994.97 88888.00 2011-05-14 21:43:29.125 134 12685.10 102.00 54995.00 88888.00 2011-05-14 21:43:29.250 134 12685.20 101.97 54995.00 88888.00 2011-05-14 21:43:29.375 134 12685.23 101.97 54995.00 88888.00 2011-05-14 21:43:29.500 134 12685.17 102.00 54995.03 88888.00 2011-05-14 21:43:29.625 134 12685.20 101.97 54995.03 88888.00 2011-05-14 21:43:29.750 134 12685.20 101.95 54995.03 88888.00 2011-05-14 21:43:29.875 134 12685.15 101.95 54995.00 88888.00 2011-05-14 21:43:30.000 134 12685.12 101.97 54994.97 88888.00 2011-05-14 21:43:30.125 134 12685.12 101.95 54994.97 88888.00 2011-05-14 21:43:30.250 134 12685.17 101.95 54995.00 88888.00 2011-05-14 21:43:30.375 134 12685.17 101.97 54995.03 88888.00 2011-05-14 21:43:30.500 134 12685.23 101.97 54995.03 88888.00 2011-05-14 21:43:30.625 134 12685.23 101.97 54995.03 88888.00 2011-05-14 21:43:30.750 134 12685.17 101.95 54995.03 88888.00 2011-05-14 21:43:30.875 134 12685.20 101.97 54995.03 88888.00 2011-05-14 21:43:31.000 134 12685.17 102.00 54995.03 88888.00 2011-05-14 21:43:31.125 134 12685.20 101.97 54995.05 88888.00 2011-05-14 21:43:31.250 134 12685.30 101.97 54995.03 88888.00 2011-05-14 21:43:31.375 134 12685.40 101.95 54995.03 88888.00 2011-05-14 21:43:31.500 134 12685.33 101.90 54995.05 88888.00 2011-05-14 21:43:31.625 134 12685.33 101.90 54995.05 88888.00 2011-05-14 21:43:31.750 134 12685.42 101.95 54995.03 88888.00 2011-05-14 21:43:31.875 134 12685.48 101.97 54995.03 88888.00 2011-05-14 21:43:32.000 134 12685.42 101.95 54995.05 88888.00 2011-05-14 21:43:32.125 134 12685.42 101.92 54995.03 88888.00 2011-05-14 21:43:32.250 134 12685.38 101.92 54995.00 88888.00 2011-05-14 21:43:32.375 134 12685.33 101.92 54995.05 88888.00 2011-05-14 21:43:32.500 134 12685.35 101.92 54995.07 88888.00 2011-05-14 21:43:32.625 134 12685.38 101.88 54995.05 88888.00 2011-05-14 21:43:32.750 134 12685.40 101.90 54995.05 88888.00 2011-05-14 21:43:32.875 134 12685.42 101.90 54995.07 88888.00 2011-05-14 21:43:33.000 134 12685.42 101.88 54995.03 88888.00 2011-05-14 21:43:33.125 134 12685.45 101.88 54995.05 88888.00 2011-05-14 21:43:33.250 134 12685.40 101.88 54995.07 88888.00 2011-05-14 21:43:33.375 134 12685.42 101.88 54995.07 88888.00 2011-05-14 21:43:33.500 134 12685.38 101.90 54995.07 88888.00 2011-05-14 21:43:33.625 134 12685.40 101.92 54995.10 88888.00 2011-05-14 21:43:33.750 134 12685.40 101.92 54995.07 88888.00 2011-05-14 21:43:33.875 134 12685.45 101.90 54995.10 88888.00 2011-05-14 21:43:34.000 134 12685.40 101.90 54995.07 88888.00 2011-05-14 21:43:34.125 134 12685.38 101.88 54995.10 88888.00 2011-05-14 21:43:34.250 134 12685.40 101.90 54995.12 88888.00 2011-05-14 21:43:34.375 134 12685.45 101.90 54995.10 88888.00 2011-05-14 21:43:34.500 134 12685.45 101.85 54995.07 88888.00 2011-05-14 21:43:34.625 134 12685.48 101.88 54995.07 88888.00 2011-05-14 21:43:34.750 134 12685.48 101.88 54995.07 88888.00 2011-05-14 21:43:34.875 134 12685.48 101.88 54995.10 88888.00 2011-05-14 21:43:35.000 134 12685.48 101.85 54995.07 88888.00 2011-05-14 21:43:35.125 134 12685.45 101.85 54995.10 88888.00 2011-05-14 21:43:35.250 134 12685.45 101.85 54995.10 88888.00 2011-05-14 21:43:35.375 134 12685.45 101.88 54995.07 88888.00 2011-05-14 21:43:35.500 134 12685.45 101.85 54995.07 88888.00 2011-05-14 21:43:35.625 134 12685.42 101.85 54995.12 88888.00 2011-05-14 21:43:35.750 134 12685.42 101.85 54995.07 88888.00 2011-05-14 21:43:35.875 134 12685.38 101.83 54995.07 88888.00 2011-05-14 21:43:36.000 134 12685.42 101.83 54995.07 88888.00 2011-05-14 21:43:36.125 134 12685.40 101.83 54995.10 88888.00 2011-05-14 21:43:36.250 134 12685.33 101.88 54995.12 88888.00 2011-05-14 21:43:36.375 134 12685.40 101.90 54995.15 88888.00 2011-05-14 21:43:36.500 134 12685.42 101.88 54995.15 88888.00 2011-05-14 21:43:36.625 134 12685.48 101.88 54995.12 88888.00 2011-05-14 21:43:36.750 134 12685.55 101.88 54995.12 88888.00 2011-05-14 21:43:36.875 134 12685.52 101.83 54995.12 88888.00 2011-05-14 21:43:37.000 134 12685.50 101.80 54995.12 88888.00 2011-05-14 21:43:37.125 134 12685.52 101.75 54995.15 88888.00 2011-05-14 21:43:37.250 134 12685.58 101.83 54995.12 88888.00 2011-05-14 21:43:37.375 134 12685.60 101.85 54995.12 88888.00 2011-05-14 21:43:37.500 134 12685.58 101.85 54995.15 88888.00 2011-05-14 21:43:37.625 134 12685.55 101.85 54995.15 88888.00 2011-05-14 21:43:37.750 134 12685.50 101.83 54995.15 88888.00 2011-05-14 21:43:37.875 134 12685.50 101.85 54995.15 88888.00 2011-05-14 21:43:38.000 134 12685.48 101.83 54995.15 88888.00 2011-05-14 21:43:38.125 134 12685.50 101.83 54995.15 88888.00 2011-05-14 21:43:38.250 134 12685.48 101.78 54995.15 88888.00 2011-05-14 21:43:38.375 134 12685.50 101.80 54995.15 88888.00 2011-05-14 21:43:38.500 134 12685.52 101.83 54995.15 88888.00 2011-05-14 21:43:38.625 134 12685.52 101.83 54995.15 88888.00 2011-05-14 21:43:38.750 134 12685.48 101.78 54995.15 88888.00 2011-05-14 21:43:38.875 134 12685.45 101.78 54995.15 88888.00 2011-05-14 21:43:39.000 134 12685.52 101.83 54995.15 88888.00 2011-05-14 21:43:39.125 134 12685.55 101.85 54995.18 88888.00 2011-05-14 21:43:39.250 134 12685.55 101.83 54995.18 88888.00 2011-05-14 21:43:39.375 134 12685.62 101.80 54995.15 88888.00 2011-05-14 21:43:39.500 134 12685.65 101.80 54995.18 88888.00 2011-05-14 21:43:39.625 134 12685.65 101.78 54995.18 88888.00 2011-05-14 21:43:39.750 134 12685.65 101.75 54995.15 88888.00 2011-05-14 21:43:39.875 134 12685.65 101.75 54995.12 88888.00 2011-05-14 21:43:40.000 134 12685.67 101.75 54995.15 88888.00 2011-05-14 21:43:40.125 134 12685.70 101.78 54995.18 88888.00 2011-05-14 21:43:40.250 134 12685.70 101.80 54995.18 88888.00 2011-05-14 21:43:40.375 134 12685.70 101.78 54995.15 88888.00 2011-05-14 21:43:40.500 134 12685.65 101.78 54995.20 88888.00 2011-05-14 21:43:40.625 134 12685.62 101.80 54995.20 88888.00 2011-05-14 21:43:40.750 134 12685.60 101.83 54995.20 88888.00 2011-05-14 21:43:40.875 134 12685.60 101.75 54995.15 88888.00 2011-05-14 21:43:41.000 134 12685.60 101.70 54995.15 88888.00 2011-05-14 21:43:41.125 134 12685.60 101.72 54995.18 88888.00 2011-05-14 21:43:41.250 134 12685.58 101.72 54995.18 88888.00 2011-05-14 21:43:41.375 134 12685.55 101.72 54995.18 88888.00 2011-05-14 21:43:41.500 134 12685.52 101.75 54995.20 88888.00 2011-05-14 21:43:41.625 134 12685.52 101.78 54995.20 88888.00 2011-05-14 21:43:41.750 134 12685.58 101.80 54995.18 88888.00 2011-05-14 21:43:41.875 134 12685.60 101.78 54995.18 88888.00 2011-05-14 21:43:42.000 134 12685.60 101.75 54995.18 88888.00 2011-05-14 21:43:42.125 134 12685.58 101.78 54995.20 88888.00 2011-05-14 21:43:42.250 134 12685.52 101.78 54995.20 88888.00 2011-05-14 21:43:42.375 134 12685.58 101.78 54995.20 88888.00 2011-05-14 21:43:42.500 134 12685.60 101.75 54995.22 88888.00 2011-05-14 21:43:42.625 134 12685.58 101.75 54995.22 88888.00 2011-05-14 21:43:42.750 134 12685.60 101.75 54995.22 88888.00 2011-05-14 21:43:42.875 134 12685.58 101.80 54995.22 88888.00 2011-05-14 21:43:43.000 134 12685.62 101.78 54995.22 88888.00 2011-05-14 21:43:43.125 134 12685.65 101.75 54995.22 88888.00 2011-05-14 21:43:43.250 134 12685.62 101.75 54995.25 88888.00 2011-05-14 21:43:43.375 134 12685.62 101.75 54995.25 88888.00 2011-05-14 21:43:43.500 134 12685.60 101.75 54995.20 88888.00 2011-05-14 21:43:43.625 134 12685.60 101.80 54995.20 88888.00 2011-05-14 21:43:43.750 134 12685.70 101.80 54995.20 88888.00 2011-05-14 21:43:43.875 134 12685.67 101.75 54995.22 88888.00 2011-05-14 21:43:44.000 134 12685.67 101.75 54995.22 88888.00 2011-05-14 21:43:44.125 134 12685.65 101.75 54995.25 88888.00 2011-05-14 21:43:44.250 134 12685.67 101.78 54995.25 88888.00 2011-05-14 21:43:44.375 134 12685.70 101.75 54995.20 88888.00 2011-05-14 21:43:44.500 134 12685.73 101.78 54995.22 88888.00 2011-05-14 21:43:44.625 134 12685.73 101.75 54995.25 88888.00 2011-05-14 21:43:44.750 134 12685.73 101.78 54995.28 88888.00 2011-05-14 21:43:44.875 134 12685.77 101.80 54995.28 88888.00 2011-05-14 21:43:45.000 134 12685.75 101.75 54995.28 88888.00 2011-05-14 21:43:45.125 134 12685.75 101.75 54995.28 88888.00 2011-05-14 21:43:45.250 134 12685.80 101.75 54995.28 88888.00 2011-05-14 21:43:45.375 134 12685.85 101.75 54995.28 88888.00 2011-05-14 21:43:45.500 134 12685.80 101.75 54995.30 88888.00 2011-05-14 21:43:45.625 134 12685.73 101.75 54995.28 88888.00 2011-05-14 21:43:45.750 134 12685.62 101.75 54995.28 88888.00 2011-05-14 21:43:45.875 134 12685.60 101.78 54995.30 88888.00 2011-05-14 21:43:46.000 134 12685.62 101.72 54995.28 88888.00 2011-05-14 21:43:46.125 134 12685.65 101.75 54995.32 88888.00 2011-05-14 21:43:46.250 134 12685.65 101.75 54995.35 88888.00 2011-05-14 21:43:46.375 134 12685.73 101.75 54995.30 88888.00 2011-05-14 21:43:46.500 134 12685.73 101.72 54995.30 88888.00 2011-05-14 21:43:46.625 134 12685.70 101.75 54995.30 88888.00 2011-05-14 21:43:46.750 134 12685.70 101.72 54995.28 88888.00 2011-05-14 21:43:46.875 134 12685.70 101.72 54995.28 88888.00 2011-05-14 21:43:47.000 134 12685.75 101.72 54995.28 88888.00 2011-05-14 21:43:47.125 134 12685.77 101.72 54995.30 88888.00 2011-05-14 21:43:47.250 134 12685.75 101.70 54995.30 88888.00 2011-05-14 21:43:47.375 134 12685.75 101.70 54995.30 88888.00 2011-05-14 21:43:47.500 134 12685.75 101.70 54995.30 88888.00 2011-05-14 21:43:47.625 134 12685.75 101.70 54995.30 88888.00 2011-05-14 21:43:47.750 134 12685.77 101.67 54995.30 88888.00 2011-05-14 21:43:47.875 134 12685.80 101.70 54995.32 88888.00 2011-05-14 21:43:48.000 134 12685.77 101.70 54995.32 88888.00 2011-05-14 21:43:48.125 134 12685.80 101.70 54995.30 88888.00 2011-05-14 21:43:48.250 134 12685.83 101.70 54995.30 88888.00 2011-05-14 21:43:48.375 134 12685.90 101.70 54995.32 88888.00 2011-05-14 21:43:48.500 134 12685.90 101.72 54995.35 88888.00 2011-05-14 21:43:48.625 134 12685.88 101.70 54995.35 88888.00 2011-05-14 21:43:48.750 134 12685.80 101.67 54995.35 88888.00 2011-05-14 21:43:48.875 134 12685.75 101.67 54995.35 88888.00 2011-05-14 21:43:49.000 134 12685.75 101.72 54995.35 88888.00 2011-05-14 21:43:49.125 134 12685.77 101.67 54995.35 88888.00 2011-05-14 21:43:49.250 134 12685.77 101.65 54995.35 88888.00 2011-05-14 21:43:49.375 134 12685.85 101.67 54995.35 88888.00 2011-05-14 21:43:49.500 134 12685.88 101.65 54995.38 88888.00 2011-05-14 21:43:49.625 134 12685.80 101.62 54995.38 88888.00 2011-05-14 21:43:49.750 134 12685.77 101.65 54995.38 88888.00 2011-05-14 21:43:49.875 134 12685.85 101.65 54995.40 88888.00 2011-05-14 21:43:50.000 134 12685.90 101.62 54995.38 88888.00 2011-05-14 21:43:50.125 134 12685.90 101.62 54995.38 88888.00 2011-05-14 21:43:50.250 134 12685.83 101.62 54995.40 88888.00 2011-05-14 21:43:50.375 134 12685.85 101.65 54995.38 88888.00 2011-05-14 21:43:50.500 134 12685.83 101.65 54995.38 88888.00 2011-05-14 21:43:50.625 134 12685.88 101.65 54995.38 88888.00 2011-05-14 21:43:50.750 134 12685.85 101.62 54995.38 88888.00 2011-05-14 21:43:50.875 134 12685.83 101.62 54995.40 88888.00 2011-05-14 21:43:51.000 134 12685.85 101.60 54995.38 88888.00 2011-05-14 21:43:51.125 134 12685.90 101.60 54995.40 88888.00 2011-05-14 21:43:51.250 134 12685.88 101.62 54995.40 88888.00 2011-05-14 21:43:51.375 134 12685.95 101.60 54995.40 88888.00 2011-05-14 21:43:51.500 134 12685.98 101.60 54995.40 88888.00 2011-05-14 21:43:51.625 134 12685.90 101.60 54995.38 88888.00 2011-05-14 21:43:51.750 134 12685.92 101.62 54995.40 88888.00 2011-05-14 21:43:51.875 134 12685.88 101.65 54995.40 88888.00 2011-05-14 21:43:52.000 134 12685.88 101.65 54995.43 88888.00 2011-05-14 21:43:52.125 134 12685.90 101.62 54995.43 88888.00 2011-05-14 21:43:52.250 134 12685.90 101.62 54995.43 88888.00 2011-05-14 21:43:52.375 134 12685.90 101.58 54995.43 88888.00 2011-05-14 21:43:52.500 134 12685.90 101.58 54995.45 88888.00 2011-05-14 21:43:52.625 134 12685.95 101.60 54995.47 88888.00 2011-05-14 21:43:52.750 134 12685.92 101.58 54995.45 88888.00 2011-05-14 21:43:52.875 134 12685.90 101.58 54995.47 88888.00 2011-05-14 21:43:53.000 134 12685.92 101.55 54995.45 88888.00 2011-05-14 21:43:53.125 134 12686.00 101.60 54995.45 88888.00 2011-05-14 21:43:53.250 134 12686.02 101.58 54995.47 88888.00 2011-05-14 21:43:53.375 134 12685.98 101.58 54995.45 88888.00 2011-05-14 21:43:53.500 134 12686.00 101.58 54995.45 88888.00 2011-05-14 21:43:53.625 134 12686.00 101.60 54995.43 88888.00 2011-05-14 21:43:53.750 134 12686.00 101.58 54995.45 88888.00 2011-05-14 21:43:53.875 134 12685.98 101.58 54995.47 88888.00 2011-05-14 21:43:54.000 134 12685.92 101.55 54995.45 88888.00 2011-05-14 21:43:54.125 134 12685.92 101.53 54995.45 88888.00 2011-05-14 21:43:54.250 134 12685.88 101.53 54995.45 88888.00 2011-05-14 21:43:54.375 134 12685.88 101.53 54995.45 88888.00 2011-05-14 21:43:54.500 134 12685.90 101.53 54995.47 88888.00 2011-05-14 21:43:54.625 134 12686.00 101.55 54995.45 88888.00 2011-05-14 21:43:54.750 134 12686.00 101.55 54995.45 88888.00 2011-05-14 21:43:54.875 134 12686.00 101.53 54995.43 88888.00 2011-05-14 21:43:55.000 134 12686.02 101.50 54995.45 88888.00 2011-05-14 21:43:55.125 134 12686.02 101.50 54995.45 88888.00 2011-05-14 21:43:55.250 134 12686.00 101.53 54995.47 88888.00 2011-05-14 21:43:55.375 134 12686.00 101.50 54995.47 88888.00 2011-05-14 21:43:55.500 134 12686.08 101.53 54995.50 88888.00 2011-05-14 21:43:55.625 134 12686.10 101.53 54995.50 88888.00 2011-05-14 21:43:55.750 134 12686.02 101.50 54995.47 88888.00 2011-05-14 21:43:55.875 134 12685.98 101.50 54995.47 88888.00 2011-05-14 21:43:56.000 134 12686.00 101.50 54995.45 88888.00 2011-05-14 21:43:56.125 134 12686.00 101.47 54995.47 88888.00 2011-05-14 21:43:56.250 134 12685.95 101.47 54995.47 88888.00 2011-05-14 21:43:56.375 134 12685.98 101.47 54995.47 88888.00 2011-05-14 21:43:56.500 134 12686.00 101.50 54995.47 88888.00 2011-05-14 21:43:56.625 134 12686.12 101.53 54995.50 88888.00 2011-05-14 21:43:56.750 134 12686.12 101.47 54995.50 88888.00 2011-05-14 21:43:56.875 134 12686.12 101.45 54995.45 88888.00 2011-05-14 21:43:57.000 134 12686.10 101.45 54995.45 88888.00 2011-05-14 21:43:57.125 134 12686.10 101.50 54995.50 88888.00 2011-05-14 21:43:57.250 134 12686.08 101.47 54995.50 88888.00 2011-05-14 21:43:57.375 134 12686.08 101.47 54995.45 88888.00 2011-05-14 21:43:57.500 134 12686.08 101.45 54995.47 88888.00 2011-05-14 21:43:57.625 134 12686.08 101.47 54995.50 88888.00 2011-05-14 21:43:57.750 134 12686.10 101.42 54995.47 88888.00 2011-05-14 21:43:57.875 134 12686.10 101.45 54995.50 88888.00 2011-05-14 21:43:58.000 134 12686.12 101.45 54995.53 88888.00 2011-05-14 21:43:58.125 134 12686.15 101.42 54995.53 88888.00 2011-05-14 21:43:58.250 134 12686.10 101.42 54995.55 88888.00 2011-05-14 21:43:58.375 134 12686.08 101.47 54995.55 88888.00 2011-05-14 21:43:58.500 134 12686.02 101.45 54995.55 88888.00 2011-05-14 21:43:58.625 134 12686.02 101.42 54995.55 88888.00 2011-05-14 21:43:58.750 134 12686.08 101.42 54995.57 88888.00 2011-05-14 21:43:58.875 134 12686.15 101.45 54995.55 88888.00 2011-05-14 21:43:59.000 134 12686.12 101.42 54995.55 88888.00 2011-05-14 21:43:59.125 134 12686.10 101.42 54995.55 88888.00 2011-05-14 21:43:59.250 134 12686.05 101.40 54995.55 88888.00 2011-05-14 21:43:59.375 134 12686.08 101.38 54995.55 88888.00 2011-05-14 21:43:59.500 134 12686.08 101.35 54995.57 88888.00 2011-05-14 21:43:59.625 134 12686.08 101.35 54995.55 88888.00 2011-05-14 21:43:59.750 134 12686.10 101.38 54995.55 88888.00 2011-05-14 21:43:59.875 134 12686.08 101.42 54995.57 88888.00 2011-05-14 21:44:00.000 134 12686.05 101.40 54995.53 88888.00 2011-05-14 21:44:00.125 134 12686.08 101.38 54995.53 88888.00 2011-05-14 21:44:00.250 134 12686.08 101.38 54995.53 88888.00 2011-05-14 21:44:00.375 134 12686.15 101.40 54995.55 88888.00 2011-05-14 21:44:00.500 134 12686.20 101.42 54995.55 88888.00 2011-05-14 21:44:00.625 134 12686.17 101.40 54995.55 88888.00 2011-05-14 21:44:00.750 134 12686.15 101.40 54995.57 88888.00 2011-05-14 21:44:00.875 134 12686.08 101.42 54995.60 88888.00 2011-05-14 21:44:01.000 134 12686.08 101.38 54995.60 88888.00 2011-05-14 21:44:01.125 134 12686.12 101.33 54995.62 88888.00 2011-05-14 21:44:01.250 134 12686.17 101.33 54995.57 88888.00 2011-05-14 21:44:01.375 134 12686.20 101.30 54995.55 88888.00 2011-05-14 21:44:01.500 134 12686.15 101.33 54995.57 88888.00 2011-05-14 21:44:01.625 134 12686.17 101.35 54995.60 88888.00 2011-05-14 21:44:01.750 134 12686.12 101.35 54995.60 88888.00 2011-05-14 21:44:01.875 134 12686.12 101.33 54995.60 88888.00 2011-05-14 21:44:02.000 134 12686.17 101.35 54995.55 88888.00 2011-05-14 21:44:02.125 134 12686.15 101.35 54995.55 88888.00 2011-05-14 21:44:02.250 134 12686.17 101.30 54995.57 88888.00 2011-05-14 21:44:02.375 134 12686.25 101.33 54995.60 88888.00 2011-05-14 21:44:02.500 134 12686.25 101.28 54995.62 88888.00 2011-05-14 21:44:02.625 134 12686.20 101.28 54995.57 88888.00 2011-05-14 21:44:02.750 134 12686.17 101.28 54995.57 88888.00 2011-05-14 21:44:02.875 134 12686.20 101.28 54995.57 88888.00 2011-05-14 21:44:03.000 134 12686.25 101.28 54995.60 88888.00 2011-05-14 21:44:03.125 134 12686.23 101.30 54995.62 88888.00 2011-05-14 21:44:03.250 134 12686.20 101.30 54995.62 88888.00 2011-05-14 21:44:03.375 134 12686.25 101.28 54995.65 88888.00 2011-05-14 21:44:03.500 134 12686.27 101.30 54995.62 88888.00 2011-05-14 21:44:03.625 134 12686.33 101.28 54995.60 88888.00 2011-05-14 21:44:03.750 134 12686.30 101.28 54995.62 88888.00 2011-05-14 21:44:03.875 134 12686.23 101.33 54995.62 88888.00 2011-05-14 21:44:04.000 134 12686.15 101.28 54995.60 88888.00 2011-05-14 21:44:04.125 134 12686.17 101.25 54995.57 88888.00 2011-05-14 21:44:04.250 134 12686.25 101.20 54995.60 88888.00 2011-05-14 21:44:04.375 134 12686.25 101.20 54995.60 88888.00 2011-05-14 21:44:04.500 134 12686.23 101.22 54995.60 88888.00 2011-05-14 21:44:04.625 134 12686.25 101.22 54995.60 88888.00 2011-05-14 21:44:04.750 134 12686.30 101.25 54995.60 88888.00 2011-05-14 21:44:04.875 134 12686.25 101.22 54995.62 88888.00 2011-05-14 21:44:05.000 134 12686.23 101.22 54995.60 88888.00 2011-05-14 21:44:05.125 134 12686.23 101.22 54995.62 88888.00 2011-05-14 21:44:05.250 134 12686.20 101.22 54995.62 88888.00 2011-05-14 21:44:05.375 134 12686.25 101.20 54995.62 88888.00 2011-05-14 21:44:05.500 134 12686.25 101.20 54995.60 88888.00 2011-05-14 21:44:05.625 134 12686.23 101.20 54995.62 88888.00 2011-05-14 21:44:05.750 134 12686.20 101.22 54995.62 88888.00 2011-05-14 21:44:05.875 134 12686.25 101.22 54995.60 88888.00 2011-05-14 21:44:06.000 134 12686.33 101.22 54995.62 88888.00 2011-05-14 21:44:06.125 134 12686.33 101.25 54995.62 88888.00 2011-05-14 21:44:06.250 134 12686.27 101.20 54995.68 88888.00 2011-05-14 21:44:06.375 134 12686.27 101.20 54995.62 88888.00 2011-05-14 21:44:06.500 134 12686.25 101.20 54995.62 88888.00 2011-05-14 21:44:06.625 134 12686.30 101.17 54995.62 88888.00 2011-05-14 21:44:06.750 134 12686.35 101.22 54995.65 88888.00 2011-05-14 21:44:06.875 134 12686.38 101.22 54995.65 88888.00 2011-05-14 21:44:07.000 134 12686.40 101.17 54995.62 88888.00 2011-05-14 21:44:07.125 134 12686.42 101.17 54995.65 88888.00 2011-05-14 21:44:07.250 134 12686.42 101.20 54995.68 88888.00 2011-05-14 21:44:07.375 134 12686.40 101.17 54995.70 88888.00 2011-05-14 21:44:07.500 134 12686.38 101.17 54995.68 88888.00 2011-05-14 21:44:07.625 134 12686.38 101.17 54995.65 88888.00 2011-05-14 21:44:07.750 134 12686.35 101.17 54995.65 88888.00 2011-05-14 21:44:07.875 134 12686.33 101.17 54995.68 88888.00 2011-05-14 21:44:08.000 134 12686.33 101.15 54995.68 88888.00 2011-05-14 21:44:08.125 134 12686.35 101.17 54995.72 88888.00 2011-05-14 21:44:08.250 134 12686.35 101.15 54995.70 88888.00 2011-05-14 21:44:08.375 134 12686.33 101.12 54995.68 88888.00 2011-05-14 21:44:08.500 134 12686.33 101.12 54995.65 88888.00 2011-05-14 21:44:08.625 134 12686.30 101.12 54995.65 88888.00 2011-05-14 21:44:08.750 134 12686.35 101.12 54995.68 88888.00 2011-05-14 21:44:08.875 134 12686.38 101.12 54995.70 88888.00 2011-05-14 21:44:09.000 134 12686.35 101.10 54995.68 88888.00 2011-05-14 21:44:09.125 134 12686.33 101.10 54995.68 88888.00 2011-05-14 21:44:09.250 134 12686.35 101.08 54995.68 88888.00 2011-05-14 21:44:09.375 134 12686.40 101.10 54995.68 88888.00 2011-05-14 21:44:09.500 134 12686.38 101.10 54995.68 88888.00 2011-05-14 21:44:09.625 134 12686.35 101.10 54995.70 88888.00 2011-05-14 21:44:09.750 134 12686.35 101.08 54995.70 88888.00 2011-05-14 21:44:09.875 134 12686.38 101.10 54995.70 88888.00 2011-05-14 21:44:10.000 134 12686.42 101.10 54995.70 88888.00 2011-05-14 21:44:10.125 134 12686.48 101.08 54995.68 88888.00 2011-05-14 21:44:10.250 134 12686.45 101.08 54995.68 88888.00 2011-05-14 21:44:10.375 134 12686.45 101.10 54995.68 88888.00 2011-05-14 21:44:10.500 134 12686.42 101.10 54995.68 88888.00 2011-05-14 21:44:10.625 134 12686.45 101.08 54995.68 88888.00 2011-05-14 21:44:10.750 134 12686.50 101.12 54995.70 88888.00 2011-05-14 21:44:10.875 134 12686.50 101.12 54995.72 88888.00 2011-05-14 21:44:11.000 134 12686.50 101.10 54995.72 88888.00 2011-05-14 21:44:11.125 134 12686.52 101.05 54995.72 88888.00 2011-05-14 21:44:11.250 134 12686.45 101.03 54995.72 88888.00 2011-05-14 21:44:11.375 134 12686.42 101.05 54995.70 88888.00 2011-05-14 21:44:11.500 134 12686.48 101.05 54995.70 88888.00 2011-05-14 21:44:11.625 134 12686.58 101.00 54995.68 88888.00 2011-05-14 21:44:11.750 134 12686.55 101.00 54995.70 88888.00 2011-05-14 21:44:11.875 134 12686.48 101.03 54995.70 88888.00 2011-05-14 21:44:12.000 134 12686.45 101.03 54995.70 88888.00 2011-05-14 21:44:12.125 134 12686.48 101.00 54995.70 88888.00 2011-05-14 21:44:12.250 134 12686.50 101.00 54995.72 88888.00 2011-05-14 21:44:12.375 134 12686.55 101.03 54995.72 88888.00 2011-05-14 21:44:12.500 134 12686.55 101.03 54995.70 88888.00 2011-05-14 21:44:12.625 134 12686.50 101.00 54995.70 88888.00 2011-05-14 21:44:12.750 134 12686.52 100.95 54995.70 88888.00 2011-05-14 21:44:12.875 134 12686.50 100.97 54995.68 88888.00 2011-05-14 21:44:13.000 134 12686.48 100.97 54995.68 88888.00 2011-05-14 21:44:13.125 134 12686.50 100.97 54995.68 88888.00 2011-05-14 21:44:13.250 134 12686.45 100.95 54995.72 88888.00 2011-05-14 21:44:13.375 134 12686.50 100.97 54995.70 88888.00 2011-05-14 21:44:13.500 134 12686.52 101.00 54995.70 88888.00 2011-05-14 21:44:13.625 134 12686.52 101.00 54995.72 88888.00 2011-05-14 21:44:13.750 134 12686.50 100.95 54995.70 88888.00 2011-05-14 21:44:13.875 134 12686.52 100.97 54995.70 88888.00 2011-05-14 21:44:14.000 134 12686.60 100.95 54995.72 88888.00 2011-05-14 21:44:14.125 134 12686.60 100.95 54995.75 88888.00 2011-05-14 21:44:14.250 134 12686.50 100.95 54995.75 88888.00 2011-05-14 21:44:14.375 134 12686.55 100.97 54995.75 88888.00 2011-05-14 21:44:14.500 134 12686.58 100.97 54995.72 88888.00 2011-05-14 21:44:14.625 134 12686.60 100.97 54995.72 88888.00 2011-05-14 21:44:14.750 134 12686.62 100.95 54995.72 88888.00 2011-05-14 21:44:14.875 134 12686.55 100.92 54995.72 88888.00 2011-05-14 21:44:15.000 134 12686.52 100.92 54995.72 88888.00 2011-05-14 21:44:15.125 134 12686.62 100.97 54995.72 88888.00 2011-05-14 21:44:15.250 134 12686.60 100.95 54995.72 88888.00 2011-05-14 21:44:15.375 134 12686.62 100.92 54995.70 88888.00 2011-05-14 21:44:15.500 134 12686.62 100.90 54995.75 88888.00 2011-05-14 21:44:15.625 134 12686.55 100.88 54995.75 88888.00 2011-05-14 21:44:15.750 134 12686.52 100.88 54995.75 88888.00 2011-05-14 21:44:15.875 134 12686.52 100.88 54995.75 88888.00 2011-05-14 21:44:16.000 134 12686.52 100.88 54995.75 88888.00 2011-05-14 21:44:16.125 134 12686.50 100.92 54995.75 88888.00 2011-05-14 21:44:16.250 134 12686.50 100.90 54995.72 88888.00 2011-05-14 21:44:16.375 134 12686.58 100.90 54995.75 88888.00 2011-05-14 21:44:16.500 134 12686.70 100.90 54995.72 88888.00 2011-05-14 21:44:16.625 134 12686.67 100.90 54995.72 88888.00 2011-05-14 21:44:16.750 134 12686.65 100.88 54995.70 88888.00 2011-05-14 21:44:16.875 134 12686.58 100.85 54995.72 88888.00 2011-05-14 21:44:17.000 134 12686.50 100.83 54995.72 88888.00 2011-05-14 21:44:17.125 134 12686.50 100.85 54995.72 88888.00 2011-05-14 21:44:17.250 134 12686.58 100.90 54995.72 88888.00 2011-05-14 21:44:17.375 134 12686.62 100.90 54995.72 88888.00 2011-05-14 21:44:17.500 134 12686.60 100.88 54995.72 88888.00 2011-05-14 21:44:17.625 134 12686.62 100.90 54995.72 88888.00 2011-05-14 21:44:17.750 134 12686.65 100.90 54995.75 88888.00 2011-05-14 21:44:17.875 134 12686.65 100.85 54995.72 88888.00 2011-05-14 21:44:18.000 134 12686.65 100.83 54995.70 88888.00 2011-05-14 21:44:18.125 134 12686.60 100.83 54995.68 88888.00 2011-05-14 21:44:18.250 134 12686.62 100.83 54995.72 88888.00 2011-05-14 21:44:18.375 134 12686.65 100.85 54995.72 88888.00 2011-05-14 21:44:18.500 134 12686.65 100.85 54995.70 88888.00 2011-05-14 21:44:18.625 134 12686.62 100.88 54995.72 88888.00 2011-05-14 21:44:18.750 134 12686.62 100.88 54995.72 88888.00 2011-05-14 21:44:18.875 134 12686.62 100.88 54995.75 88888.00 2011-05-14 21:44:19.000 134 12686.62 100.83 54995.70 88888.00 2011-05-14 21:44:19.125 134 12686.58 100.78 54995.70 88888.00 2011-05-14 21:44:19.250 134 12686.65 100.83 54995.72 88888.00 2011-05-14 21:44:19.375 134 12686.70 100.83 54995.70 88888.00 2011-05-14 21:44:19.500 134 12686.75 100.83 54995.70 88888.00 2011-05-14 21:44:19.625 134 12686.77 100.83 54995.70 88888.00 2011-05-14 21:44:19.750 134 12686.75 100.83 54995.75 88888.00 2011-05-14 21:44:19.875 134 12686.73 100.83 54995.75 88888.00 2011-05-14 21:44:20.000 134 12686.73 100.80 54995.72 88888.00 2011-05-14 21:44:20.125 134 12686.67 100.80 54995.72 88888.00 2011-05-14 21:44:20.250 134 12686.62 100.83 54995.72 88888.00 2011-05-14 21:44:20.375 134 12686.65 100.85 54995.72 88888.00 2011-05-14 21:44:20.500 134 12686.67 100.85 54995.75 88888.00 2011-05-14 21:44:20.625 134 12686.67 100.85 54995.72 88888.00 2011-05-14 21:44:20.750 134 12686.67 100.80 54995.72 88888.00 2011-05-14 21:44:20.875 134 12686.65 100.85 54995.72 88888.00 2011-05-14 21:44:21.000 134 12686.60 100.85 54995.72 88888.00 2011-05-14 21:44:21.125 134 12686.60 100.88 54995.72 88888.00 2011-05-14 21:44:21.250 134 12686.62 100.85 54995.75 88888.00 2011-05-14 21:44:21.375 134 12686.65 100.85 54995.72 88888.00 2011-05-14 21:44:21.500 134 12686.62 100.83 54995.75 88888.00 2011-05-14 21:44:21.625 134 12686.62 100.83 54995.72 88888.00 2011-05-14 21:44:21.750 134 12686.60 100.83 54995.72 88888.00 2011-05-14 21:44:21.875 134 12686.65 100.83 54995.72 88888.00 2011-05-14 21:44:22.000 134 12686.65 100.85 54995.70 88888.00 2011-05-14 21:44:22.125 134 12686.62 100.80 54995.72 88888.00 2011-05-14 21:44:22.250 134 12686.58 100.83 54995.72 88888.00 2011-05-14 21:44:22.375 134 12686.58 100.83 54995.72 88888.00 2011-05-14 21:44:22.500 134 12686.58 100.85 54995.75 88888.00 2011-05-14 21:44:22.625 134 12686.65 100.83 54995.72 88888.00 2011-05-14 21:44:22.750 134 12686.67 100.80 54995.68 88888.00 2011-05-14 21:44:22.875 134 12686.60 100.78 54995.68 88888.00 2011-05-14 21:44:23.000 134 12686.58 100.80 54995.68 88888.00 2011-05-14 21:44:23.125 134 12686.55 100.80 54995.70 88888.00 2011-05-14 21:44:23.250 134 12686.58 100.78 54995.72 88888.00 2011-05-14 21:44:23.375 134 12686.70 100.83 54995.70 88888.00 2011-05-14 21:44:23.500 134 12686.73 100.83 54995.72 88888.00 2011-05-14 21:44:23.625 134 12686.70 100.85 54995.72 88888.00 2011-05-14 21:44:23.750 134 12686.62 100.83 54995.70 88888.00 2011-05-14 21:44:23.875 134 12686.60 100.80 54995.68 88888.00 2011-05-14 21:44:24.000 134 12686.62 100.80 54995.68 88888.00 2011-05-14 21:44:24.125 134 12686.67 100.85 54995.70 88888.00 2011-05-14 21:44:24.250 134 12686.62 100.83 54995.70 88888.00 2011-05-14 21:44:24.375 134 12686.65 100.83 54995.68 88888.00 2011-05-14 21:44:24.500 134 12686.65 100.83 54995.68 88888.00 2011-05-14 21:44:24.625 134 12686.70 100.83 54995.68 88888.00 2011-05-14 21:44:24.750 134 12686.70 100.85 54995.68 88888.00 2011-05-14 21:44:24.875 134 12686.70 100.85 54995.68 88888.00 2011-05-14 21:44:25.000 134 12686.67 100.83 54995.68 88888.00 2011-05-14 21:44:25.125 134 12686.67 100.83 54995.68 88888.00 2011-05-14 21:44:25.250 134 12686.70 100.85 54995.70 88888.00 2011-05-14 21:44:25.375 134 12686.70 100.85 54995.68 88888.00 2011-05-14 21:44:25.500 134 12686.62 100.85 54995.70 88888.00 2011-05-14 21:44:25.625 134 12686.60 100.88 54995.72 88888.00 2011-05-14 21:44:25.750 134 12686.60 100.90 54995.72 88888.00 2011-05-14 21:44:25.875 134 12686.55 100.88 54995.70 88888.00 2011-05-14 21:44:26.000 134 12686.60 100.85 54995.65 88888.00 2011-05-14 21:44:26.125 134 12686.67 100.85 54995.68 88888.00 2011-05-14 21:44:26.250 134 12686.62 100.88 54995.65 88888.00 2011-05-14 21:44:26.375 134 12686.67 100.90 54995.68 88888.00 2011-05-14 21:44:26.500 134 12686.75 100.90 54995.68 88888.00 2011-05-14 21:44:26.625 134 12686.73 100.88 54995.65 88888.00 2011-05-14 21:44:26.750 134 12686.73 100.90 54995.68 88888.00 2011-05-14 21:44:26.875 134 12686.70 100.95 54995.70 88888.00 2011-05-14 21:44:27.000 134 12686.67 100.88 54995.65 88888.00 2011-05-14 21:44:27.125 134 12686.67 100.85 54995.65 88888.00 2011-05-14 21:44:27.250 134 12686.67 100.85 54995.68 88888.00 2011-05-14 21:44:27.375 134 12686.70 100.88 54995.68 88888.00 2011-05-14 21:44:27.500 134 12686.75 100.92 54995.70 88888.00 2011-05-14 21:44:27.625 134 12686.70 100.92 54995.75 88888.00 2011-05-14 21:44:27.750 134 12686.73 100.92 54995.70 88888.00 2011-05-14 21:44:27.875 134 12686.73 100.92 54995.68 88888.00 2011-05-14 21:44:28.000 134 12686.75 100.97 54995.68 88888.00 2011-05-14 21:44:28.125 134 12686.75 100.97 54995.68 88888.00 2011-05-14 21:44:28.250 134 12686.75 100.92 54995.68 88888.00 2011-05-14 21:44:28.375 134 12686.80 100.95 54995.70 88888.00 2011-05-14 21:44:28.500 134 12686.75 100.92 54995.68 88888.00 2011-05-14 21:44:28.625 134 12686.70 100.95 54995.65 88888.00 2011-05-14 21:44:28.750 134 12686.73 100.97 54995.65 88888.00 2011-05-14 21:44:28.875 134 12686.80 101.00 54995.65 88888.00 2011-05-14 21:44:29.000 134 12686.85 101.00 54995.65 88888.00 2011-05-14 21:44:29.125 134 12686.80 100.97 54995.65 88888.00 2011-05-14 21:44:29.250 134 12686.77 101.00 54995.62 88888.00 2011-05-14 21:44:29.375 134 12686.85 101.00 54995.62 88888.00 2011-05-14 21:44:29.500 134 12686.92 101.05 54995.62 88888.00 2011-05-14 21:44:29.625 134 12686.83 101.03 54995.62 88888.00 2011-05-14 21:44:29.750 134 12686.80 101.00 54995.60 88888.00 2011-05-14 21:44:29.875 134 12686.77 101.03 54995.62 88888.00 2011-05-14 21:44:30.000 134 12686.83 101.05 54995.62 88888.00 2011-05-14 21:44:30.125 134 12686.83 101.03 54995.62 88888.00 2011-05-14 21:44:30.250 134 12686.80 101.00 54995.60 88888.00 2011-05-14 21:44:30.375 134 12686.77 101.00 54995.62 88888.00 2011-05-14 21:44:30.500 134 12686.75 101.03 54995.62 88888.00 2011-05-14 21:44:30.625 134 12686.77 101.05 54995.60 88888.00 2011-05-14 21:44:30.750 134 12686.80 101.08 54995.62 88888.00 2011-05-14 21:44:30.875 134 12686.85 101.10 54995.62 88888.00 2011-05-14 21:44:31.000 134 12686.90 101.08 54995.60 88888.00 2011-05-14 21:44:31.125 134 12686.95 101.08 54995.57 88888.00 2011-05-14 21:44:31.250 134 12686.88 101.08 54995.57 88888.00 2011-05-14 21:44:31.375 134 12686.90 101.05 54995.57 88888.00 2011-05-14 21:44:31.500 134 12686.92 101.08 54995.55 88888.00 2011-05-14 21:44:31.625 134 12686.90 101.10 54995.57 88888.00 2011-05-14 21:44:31.750 134 12686.88 101.12 54995.57 88888.00 2011-05-14 21:44:31.875 134 12686.83 101.08 54995.55 88888.00 2011-05-14 21:44:32.000 134 12686.80 101.08 54995.53 88888.00 2011-05-14 21:44:32.125 134 12686.83 101.12 54995.57 88888.00 2011-05-14 21:44:32.250 134 12686.83 101.17 54995.60 88888.00 2011-05-14 21:44:32.375 134 12686.83 101.17 54995.60 88888.00 2011-05-14 21:44:32.500 134 12686.80 101.15 54995.57 88888.00 2011-05-14 21:44:32.625 134 12686.85 101.17 54995.60 88888.00 2011-05-14 21:44:32.750 134 12686.85 101.17 54995.60 88888.00 2011-05-14 21:44:32.875 134 12686.80 101.17 54995.60 88888.00 2011-05-14 21:44:33.000 134 12686.85 101.17 54995.55 88888.00 2011-05-14 21:44:33.125 134 12686.92 101.17 54995.57 88888.00 2011-05-14 21:44:33.250 134 12687.00 101.22 54995.62 88888.00 2011-05-14 21:44:33.375 134 12687.00 101.25 54995.62 88888.00 2011-05-14 21:44:33.500 134 12686.95 101.22 54995.57 88888.00 2011-05-14 21:44:33.625 134 12686.92 101.20 54995.60 88888.00 2011-05-14 21:44:33.750 134 12686.92 101.25 54995.60 88888.00 2011-05-14 21:44:33.875 134 12686.95 101.28 54995.62 88888.00 2011-05-14 21:44:34.000 134 12686.90 101.28 54995.55 88888.00 2011-05-14 21:44:34.125 134 12686.95 101.22 54995.55 88888.00 2011-05-14 21:44:34.250 134 12687.00 101.20 54995.55 88888.00 2011-05-14 21:44:34.375 134 12686.98 101.25 54995.55 88888.00 2011-05-14 21:44:34.500 134 12686.90 101.28 54995.55 88888.00 2011-05-14 21:44:34.625 134 12686.88 101.25 54995.57 88888.00 2011-05-14 21:44:34.750 134 12686.98 101.30 54995.57 88888.00 2011-05-14 21:44:34.875 134 12687.00 101.30 54995.55 88888.00 2011-05-14 21:44:35.000 134 12687.00 101.30 54995.53 88888.00 2011-05-14 21:44:35.125 134 12686.95 101.35 54995.55 88888.00 2011-05-14 21:44:35.250 134 12686.98 101.33 54995.57 88888.00 2011-05-14 21:44:35.375 134 12686.98 101.30 54995.55 88888.00 2011-05-14 21:44:35.500 134 12686.88 101.28 54995.53 88888.00 2011-05-14 21:44:35.625 134 12686.88 101.30 54995.50 88888.00 2011-05-14 21:44:35.750 134 12686.90 101.33 54995.50 88888.00 2011-05-14 21:44:35.875 134 12686.98 101.33 54995.53 88888.00 2011-05-14 21:44:36.000 134 12686.98 101.35 54995.53 88888.00 2011-05-14 21:44:36.125 134 12686.98 101.35 54995.53 88888.00 2011-05-14 21:44:36.250 134 12686.98 101.30 54995.47 88888.00 2011-05-14 21:44:36.375 134 12687.02 101.35 54995.47 88888.00 2011-05-14 21:44:36.500 134 12687.02 101.38 54995.50 88888.00 2011-05-14 21:44:36.625 134 12687.05 101.38 54995.47 88888.00 2011-05-14 21:44:36.750 134 12687.08 101.38 54995.50 88888.00 2011-05-14 21:44:36.875 134 12687.08 101.40 54995.47 88888.00 2011-05-14 21:44:37.000 134 12687.12 101.35 54995.47 88888.00 2011-05-14 21:44:37.125 134 12687.12 101.33 54995.53 88888.00 2011-05-14 21:44:37.250 134 12687.08 101.38 54995.53 88888.00 2011-05-14 21:44:37.375 134 12687.05 101.40 54995.53 88888.00 2011-05-14 21:44:37.500 134 12687.05 101.35 54995.50 88888.00 2011-05-14 21:44:37.625 134 12687.10 101.35 54995.53 88888.00 2011-05-14 21:44:37.750 134 12687.08 101.40 54995.53 88888.00 2011-05-14 21:44:37.875 134 12687.08 101.42 54995.50 88888.00 2011-05-14 21:44:38.000 134 12687.10 101.40 54995.50 88888.00 2011-05-14 21:44:38.125 134 12687.02 101.45 54995.50 88888.00 2011-05-14 21:44:38.250 134 12687.05 101.42 54995.53 88888.00 2011-05-14 21:44:38.375 134 12687.08 101.42 54995.50 88888.00 2011-05-14 21:44:38.500 134 12687.08 101.42 54995.50 88888.00 2011-05-14 21:44:38.625 134 12687.10 101.42 54995.53 88888.00 2011-05-14 21:44:38.750 134 12687.05 101.42 54995.50 88888.00 2011-05-14 21:44:38.875 134 12687.02 101.40 54995.53 88888.00 2011-05-14 21:44:39.000 134 12687.05 101.45 54995.50 88888.00 2011-05-14 21:44:39.125 134 12687.12 101.53 54995.50 88888.00 2011-05-14 21:44:39.250 134 12687.08 101.50 54995.53 88888.00 2011-05-14 21:44:39.375 134 12687.05 101.50 54995.53 88888.00 2011-05-14 21:44:39.500 134 12687.05 101.50 54995.53 88888.00 2011-05-14 21:44:39.625 134 12687.00 101.47 54995.50 88888.00 2011-05-14 21:44:39.750 134 12687.05 101.47 54995.50 88888.00 2011-05-14 21:44:39.875 134 12687.05 101.47 54995.47 88888.00 2011-05-14 21:44:40.000 134 12687.05 101.47 54995.47 88888.00 2011-05-14 21:44:40.125 134 12687.10 101.47 54995.50 88888.00 2011-05-14 21:44:40.250 134 12687.05 101.47 54995.50 88888.00 2011-05-14 21:44:40.375 134 12687.02 101.50 54995.47 88888.00 2011-05-14 21:44:40.500 134 12687.05 101.50 54995.47 88888.00 2011-05-14 21:44:40.625 134 12687.10 101.53 54995.47 88888.00 2011-05-14 21:44:40.750 134 12687.15 101.50 54995.45 88888.00 2011-05-14 21:44:40.875 134 12687.12 101.47 54995.47 88888.00 2011-05-14 21:44:41.000 134 12687.08 101.50 54995.47 88888.00 2011-05-14 21:44:41.125 134 12687.10 101.53 54995.50 88888.00 2011-05-14 21:44:41.250 134 12687.05 101.55 54995.50 88888.00 2011-05-14 21:44:41.375 134 12687.08 101.55 54995.47 88888.00 2011-05-14 21:44:41.500 134 12687.08 101.55 54995.47 88888.00 2011-05-14 21:44:41.625 134 12687.15 101.53 54995.47 88888.00 2011-05-14 21:44:41.750 134 12687.15 101.50 54995.47 88888.00 2011-05-14 21:44:41.875 134 12687.15 101.47 54995.47 88888.00 2011-05-14 21:44:42.000 134 12687.10 101.50 54995.50 88888.00 2011-05-14 21:44:42.125 134 12687.10 101.55 54995.50 88888.00 2011-05-14 21:44:42.250 134 12687.00 101.50 54995.47 88888.00 2011-05-14 21:44:42.375 134 12687.05 101.53 54995.47 88888.00 2011-05-14 21:44:42.500 134 12687.10 101.55 54995.45 88888.00 2011-05-14 21:44:42.625 134 12687.12 101.53 54995.47 88888.00 2011-05-14 21:44:42.750 134 12687.12 101.53 54995.47 88888.00 2011-05-14 21:44:42.875 134 12687.15 101.55 54995.50 88888.00 2011-05-14 21:44:43.000 134 12687.17 101.58 54995.47 88888.00 2011-05-14 21:44:43.125 134 12687.17 101.55 54995.47 88888.00 2011-05-14 21:44:43.250 134 12687.12 101.50 54995.50 88888.00 2011-05-14 21:44:43.375 134 12687.10 101.53 54995.50 88888.00 2011-05-14 21:44:43.500 134 12687.05 101.55 54995.50 88888.00 2011-05-14 21:44:43.625 134 12687.08 101.55 54995.47 88888.00 2011-05-14 21:44:43.750 134 12687.12 101.55 54995.45 88888.00 2011-05-14 21:44:43.875 134 12687.15 101.55 54995.47 88888.00 2011-05-14 21:44:44.000 134 12687.17 101.55 54995.47 88888.00 2011-05-14 21:44:44.125 134 12687.15 101.55 54995.47 88888.00 2011-05-14 21:44:44.250 134 12687.08 101.53 54995.47 88888.00 2011-05-14 21:44:44.375 134 12687.17 101.55 54995.47 88888.00 2011-05-14 21:44:44.500 134 12687.17 101.55 54995.47 88888.00 2011-05-14 21:44:44.625 134 12687.17 101.58 54995.50 88888.00 2011-05-14 21:44:44.750 134 12687.15 101.58 54995.53 88888.00 2011-05-14 21:44:44.875 134 12687.12 101.53 54995.47 88888.00 2011-05-14 21:44:45.000 134 12687.05 101.53 54995.47 88888.00 2011-05-14 21:44:45.125 134 12687.10 101.55 54995.50 88888.00 2011-05-14 21:44:45.250 134 12687.15 101.50 54995.47 88888.00 2011-05-14 21:44:45.375 134 12687.15 101.53 54995.47 88888.00 2011-05-14 21:44:45.500 134 12687.12 101.53 54995.47 88888.00 2011-05-14 21:44:45.625 134 12687.15 101.50 54995.47 88888.00 2011-05-14 21:44:45.750 134 12687.15 101.55 54995.50 88888.00 2011-05-14 21:44:45.875 134 12687.15 101.55 54995.50 88888.00 2011-05-14 21:44:46.000 134 12687.15 101.53 54995.47 88888.00 2011-05-14 21:44:46.125 134 12687.12 101.53 54995.47 88888.00 2011-05-14 21:44:46.250 134 12687.10 101.53 54995.53 88888.00 2011-05-14 21:44:46.375 134 12687.10 101.53 54995.50 88888.00 2011-05-14 21:44:46.500 134 12687.08 101.47 54995.45 88888.00 2011-05-14 21:44:46.625 134 12687.12 101.50 54995.43 88888.00 2011-05-14 21:44:46.750 134 12687.12 101.50 54995.43 88888.00 2011-05-14 21:44:46.875 134 12687.10 101.50 54995.45 88888.00 2011-05-14 21:44:47.000 134 12687.10 101.47 54995.47 88888.00 2011-05-14 21:44:47.125 134 12687.15 101.50 54995.50 88888.00 2011-05-14 21:44:47.250 134 12687.15 101.50 54995.53 88888.00 2011-05-14 21:44:47.375 134 12687.12 101.50 54995.53 88888.00 2011-05-14 21:44:47.500 134 12687.10 101.47 54995.50 88888.00 2011-05-14 21:44:47.625 134 12687.12 101.47 54995.50 88888.00 2011-05-14 21:44:47.750 134 12687.10 101.47 54995.47 88888.00 2011-05-14 21:44:47.875 134 12687.15 101.45 54995.47 88888.00 2011-05-14 21:44:48.000 134 12687.20 101.45 54995.47 88888.00 2011-05-14 21:44:48.125 134 12687.25 101.42 54995.50 88888.00 2011-05-14 21:44:48.250 134 12687.20 101.42 54995.50 88888.00 2011-05-14 21:44:48.375 134 12687.15 101.42 54995.47 88888.00 2011-05-14 21:44:48.500 134 12687.12 101.45 54995.50 88888.00 2011-05-14 21:44:48.625 134 12687.10 101.42 54995.50 88888.00 2011-05-14 21:44:48.750 134 12687.10 101.40 54995.50 88888.00 2011-05-14 21:44:48.875 134 12687.10 101.40 54995.50 88888.00 2011-05-14 21:44:49.000 134 12687.15 101.38 54995.50 88888.00 2011-05-14 21:44:49.125 134 12687.12 101.40 54995.53 88888.00 2011-05-14 21:44:49.250 134 12687.05 101.40 54995.55 88888.00 2011-05-14 21:44:49.375 134 12687.08 101.40 54995.55 88888.00 2011-05-14 21:44:49.500 134 12687.10 101.40 54995.53 88888.00 2011-05-14 21:44:49.625 134 12687.17 101.35 54995.55 88888.00 2011-05-14 21:44:49.750 134 12687.15 101.38 54995.50 88888.00 2011-05-14 21:44:49.875 134 12687.12 101.38 54995.47 88888.00 2011-05-14 21:44:50.000 134 12687.10 101.35 54995.47 88888.00 2011-05-14 21:44:50.125 134 12687.10 101.38 54995.50 88888.00 2011-05-14 21:44:50.250 134 12687.08 101.30 54995.50 88888.00 2011-05-14 21:44:50.375 134 12687.02 101.35 54995.53 88888.00 2011-05-14 21:44:50.500 134 12687.00 101.38 54995.55 88888.00 2011-05-14 21:44:50.625 134 12687.02 101.40 54995.55 88888.00 2011-05-14 21:44:50.750 134 12687.05 101.35 54995.53 88888.00 2011-05-14 21:44:50.875 134 12687.05 101.33 54995.53 88888.00 2011-05-14 21:44:51.000 134 12687.05 101.28 54995.50 88888.00 2011-05-14 21:44:51.125 134 12687.05 101.25 54995.50 88888.00 2011-05-14 21:44:51.250 134 12687.05 101.30 54995.53 88888.00 2011-05-14 21:44:51.375 134 12687.08 101.30 54995.53 88888.00 2011-05-14 21:44:51.500 134 12687.08 101.28 54995.53 88888.00 2011-05-14 21:44:51.625 134 12687.10 101.28 54995.55 88888.00 2011-05-14 21:44:51.750 134 12687.05 101.25 54995.55 88888.00 2011-05-14 21:44:51.875 134 12687.02 101.25 54995.55 88888.00 2011-05-14 21:44:52.000 134 12687.08 101.25 54995.53 88888.00 2011-05-14 21:44:52.125 134 12687.12 101.25 54995.53 88888.00 2011-05-14 21:44:52.250 134 12687.12 101.25 54995.57 88888.00 2011-05-14 21:44:52.375 134 12687.12 101.28 54995.57 88888.00 2011-05-14 21:44:52.500 134 12687.05 101.22 54995.57 88888.00 2011-05-14 21:44:52.625 134 12687.10 101.20 54995.53 88888.00 2011-05-14 21:44:52.750 134 12687.08 101.17 54995.55 88888.00 2011-05-14 21:44:52.875 134 12687.02 101.17 54995.57 88888.00 2011-05-14 21:44:53.000 134 12687.02 101.20 54995.55 88888.00 2011-05-14 21:44:53.125 134 12686.98 101.15 54995.55 88888.00 2011-05-14 21:44:53.250 134 12686.98 101.20 54995.55 88888.00 2011-05-14 21:44:53.375 134 12687.05 101.20 54995.55 88888.00 2011-05-14 21:44:53.500 134 12687.00 101.22 54995.53 88888.00 2011-05-14 21:44:53.625 134 12686.98 101.15 54995.55 88888.00 2011-05-14 21:44:53.750 134 12686.92 101.15 54995.57 88888.00 2011-05-14 21:44:53.875 134 12687.00 101.15 54995.57 88888.00 2011-05-14 21:44:54.000 134 12687.00 101.12 54995.60 88888.00 2011-05-14 21:44:54.125 134 12687.00 101.17 54995.60 88888.00 2011-05-14 21:44:54.250 134 12686.92 101.12 54995.60 88888.00 2011-05-14 21:44:54.375 134 12686.98 101.12 54995.57 88888.00 2011-05-14 21:44:54.500 134 12686.95 101.15 54995.57 88888.00 2011-05-14 21:44:54.625 134 12687.00 101.12 54995.60 88888.00 2011-05-14 21:44:54.750 134 12686.98 101.15 54995.57 88888.00 2011-05-14 21:44:54.875 134 12687.02 101.17 54995.60 88888.00 2011-05-14 21:44:55.000 134 12687.08 101.12 54995.57 88888.00 2011-05-14 21:44:55.125 134 12687.10 101.10 54995.55 88888.00 2011-05-14 21:44:55.250 134 12687.00 101.10 54995.57 88888.00 2011-05-14 21:44:55.375 134 12687.00 101.08 54995.57 88888.00 2011-05-14 21:44:55.500 134 12687.00 101.10 54995.55 88888.00 2011-05-14 21:44:55.625 134 12687.10 101.10 54995.57 88888.00 2011-05-14 21:44:55.750 134 12687.08 101.10 54995.57 88888.00 2011-05-14 21:44:55.875 134 12687.02 101.10 54995.62 88888.00 2011-05-14 21:44:56.000 134 12686.95 101.05 54995.60 88888.00 2011-05-14 21:44:56.125 134 12686.98 101.08 54995.60 88888.00 2011-05-14 21:44:56.250 134 12686.95 101.10 54995.62 88888.00 2011-05-14 21:44:56.375 134 12686.98 101.08 54995.60 88888.00 2011-05-14 21:44:56.500 134 12686.98 101.08 54995.60 88888.00 2011-05-14 21:44:56.625 134 12686.95 101.10 54995.60 88888.00 2011-05-14 21:44:56.750 134 12687.00 101.05 54995.60 88888.00 2011-05-14 21:44:56.875 134 12687.00 101.05 54995.60 88888.00 2011-05-14 21:44:57.000 134 12687.05 101.08 54995.57 88888.00 2011-05-14 21:44:57.125 134 12687.05 101.08 54995.55 88888.00 2011-05-14 21:44:57.250 134 12686.95 101.03 54995.55 88888.00 2011-05-14 21:44:57.375 134 12687.00 101.05 54995.57 88888.00 2011-05-14 21:44:57.500 134 12687.02 101.08 54995.60 88888.00 2011-05-14 21:44:57.625 134 12687.00 101.08 54995.57 88888.00 2011-05-14 21:44:57.750 134 12686.95 101.05 54995.60 88888.00 2011-05-14 21:44:57.875 134 12686.92 101.08 54995.60 88888.00 2011-05-14 21:44:58.000 134 12686.92 101.08 54995.57 88888.00 2011-05-14 21:44:58.125 134 12686.95 101.08 54995.57 88888.00 2011-05-14 21:44:58.250 134 12686.98 101.08 54995.57 88888.00 2011-05-14 21:44:58.375 134 12686.98 101.08 54995.57 88888.00 2011-05-14 21:44:58.500 134 12686.98 101.10 54995.57 88888.00 2011-05-14 21:44:58.625 134 12687.00 101.10 54995.57 88888.00 2011-05-14 21:44:58.750 134 12687.00 101.08 54995.53 88888.00 2011-05-14 21:44:58.875 134 12687.02 101.08 54995.53 88888.00 2011-05-14 21:44:59.000 134 12687.02 101.08 54995.53 88888.00 2011-05-14 21:44:59.125 134 12687.08 101.08 54995.57 88888.00 2011-05-14 21:44:59.250 134 12687.08 101.08 54995.60 88888.00 2011-05-14 21:44:59.375 134 12687.10 101.10 54995.60 88888.00 2011-05-14 21:44:59.500 134 12687.05 101.10 54995.55 88888.00 2011-05-14 21:44:59.625 134 12687.02 101.10 54995.55 88888.00 2011-05-14 21:44:59.750 134 12687.00 101.10 54995.57 88888.00 2011-05-14 21:44:59.875 134 12687.05 101.12 54995.57 88888.00 2011-05-14 21:45:00.000 134 12687.10 101.10 54995.57 88888.00 2011-05-14 21:45:00.125 134 12687.08 101.10 54995.55 88888.00 2011-05-14 21:45:00.250 134 12687.08 101.08 54995.55 88888.00 2011-05-14 21:45:00.375 134 12687.05 101.08 54995.53 88888.00 2011-05-14 21:45:00.500 134 12687.02 101.10 54995.53 88888.00 2011-05-14 21:45:00.625 134 12687.08 101.12 54995.55 88888.00 2011-05-14 21:45:00.750 134 12687.08 101.12 54995.55 88888.00 2011-05-14 21:45:00.875 134 12687.00 101.12 54995.55 88888.00 2011-05-14 21:45:01.000 134 12687.00 101.15 54995.55 88888.00 2011-05-14 21:45:01.125 134 12687.05 101.17 54995.53 88888.00 2011-05-14 21:45:01.250 134 12687.05 101.10 54995.53 88888.00 2011-05-14 21:45:01.375 134 12687.05 101.15 54995.50 88888.00 2011-05-14 21:45:01.500 134 12687.02 101.17 54995.53 88888.00 2011-05-14 21:45:01.625 134 12687.05 101.20 54995.53 88888.00 2011-05-14 21:45:01.750 134 12687.10 101.20 54995.53 88888.00 2011-05-14 21:45:01.875 134 12687.15 101.20 54995.55 88888.00 2011-05-14 21:45:02.000 134 12687.10 101.17 54995.53 88888.00 2011-05-14 21:45:02.125 134 12687.08 101.17 54995.50 88888.00 2011-05-14 21:45:02.250 134 12687.12 101.20 54995.47 88888.00 2011-05-14 21:45:02.375 134 12687.12 101.20 54995.50 88888.00 2011-05-14 21:45:02.500 134 12687.12 101.20 54995.50 88888.00 2011-05-14 21:45:02.625 134 12687.17 101.20 54995.53 88888.00 2011-05-14 21:45:02.750 134 12687.15 101.22 54995.50 88888.00 2011-05-14 21:45:02.875 134 12687.10 101.25 54995.50 88888.00 2011-05-14 21:45:03.000 134 12687.10 101.28 54995.47 88888.00 2011-05-14 21:45:03.125 134 12687.12 101.25 54995.47 88888.00 2011-05-14 21:45:03.250 134 12687.05 101.22 54995.45 88888.00 2011-05-14 21:45:03.375 134 12687.02 101.25 54995.45 88888.00 2011-05-14 21:45:03.500 134 12687.10 101.25 54995.45 88888.00 2011-05-14 21:45:03.625 134 12687.12 101.25 54995.45 88888.00 2011-05-14 21:45:03.750 134 12687.08 101.28 54995.47 88888.00 2011-05-14 21:45:03.875 134 12687.10 101.33 54995.47 88888.00 2011-05-14 21:45:04.000 134 12687.15 101.30 54995.45 88888.00 2011-05-14 21:45:04.125 134 12687.12 101.30 54995.47 88888.00 2011-05-14 21:45:04.250 134 12687.12 101.30 54995.47 88888.00 2011-05-14 21:45:04.375 134 12687.15 101.33 54995.45 88888.00 2011-05-14 21:45:04.500 134 12687.17 101.35 54995.45 88888.00 2011-05-14 21:45:04.625 134 12687.15 101.35 54995.47 88888.00 2011-05-14 21:45:04.750 134 12687.17 101.30 54995.45 88888.00 2011-05-14 21:45:04.875 134 12687.17 101.30 54995.45 88888.00 2011-05-14 21:45:05.000 134 12687.17 101.30 54995.43 88888.00 2011-05-14 21:45:05.125 134 12687.10 101.33 54995.45 88888.00 2011-05-14 21:45:05.250 134 12687.05 101.33 54995.45 88888.00 2011-05-14 21:45:05.375 134 12687.10 101.33 54995.43 88888.00 2011-05-14 21:45:05.500 134 12687.15 101.35 54995.40 88888.00 2011-05-14 21:45:05.625 134 12687.20 101.40 54995.43 88888.00 2011-05-14 21:45:05.750 134 12687.20 101.40 54995.43 88888.00 2011-05-14 21:45:05.875 134 12687.15 101.42 54995.43 88888.00 2011-05-14 21:45:06.000 134 12687.17 101.40 54995.43 88888.00 2011-05-14 21:45:06.125 134 12687.17 101.40 54995.43 88888.00 2011-05-14 21:45:06.250 134 12687.17 101.40 54995.43 88888.00 2011-05-14 21:45:06.375 134 12687.17 101.45 54995.40 88888.00 2011-05-14 21:45:06.500 134 12687.15 101.50 54995.38 88888.00 2011-05-14 21:45:06.625 134 12687.12 101.50 54995.38 88888.00 2011-05-14 21:45:06.750 134 12687.12 101.47 54995.35 88888.00 2011-05-14 21:45:06.875 134 12687.15 101.47 54995.32 88888.00 2011-05-14 21:45:07.000 134 12687.20 101.45 54995.35 88888.00 2011-05-14 21:45:07.125 134 12687.20 101.45 54995.35 88888.00 2011-05-14 21:45:07.250 134 12687.25 101.47 54995.38 88888.00 2011-05-14 21:45:07.375 134 12687.25 101.50 54995.38 88888.00 2011-05-14 21:45:07.500 134 12687.17 101.53 54995.35 88888.00 2011-05-14 21:45:07.625 134 12687.12 101.55 54995.32 88888.00 2011-05-14 21:45:07.750 134 12687.15 101.50 54995.32 88888.00 2011-05-14 21:45:07.875 134 12687.20 101.50 54995.35 88888.00 2011-05-14 21:45:08.000 134 12687.15 101.55 54995.32 88888.00 2011-05-14 21:45:08.125 134 12687.15 101.55 54995.38 88888.00 2011-05-14 21:45:08.250 134 12687.23 101.55 54995.38 88888.00 2011-05-14 21:45:08.375 134 12687.35 101.55 54995.35 88888.00 2011-05-14 21:45:08.500 134 12687.33 101.58 54995.35 88888.00 2011-05-14 21:45:08.625 134 12687.25 101.55 54995.32 88888.00 2011-05-14 21:45:08.750 134 12687.25 101.53 54995.32 88888.00 2011-05-14 21:45:08.875 134 12687.23 101.50 54995.32 88888.00 2011-05-14 21:45:09.000 134 12687.20 101.53 54995.32 88888.00 2011-05-14 21:45:09.125 134 12687.20 101.55 54995.32 88888.00 2011-05-14 21:45:09.250 134 12687.20 101.55 54995.32 88888.00 2011-05-14 21:45:09.375 134 12687.20 101.55 54995.32 88888.00 2011-05-14 21:45:09.500 134 12687.25 101.53 54995.32 88888.00 2011-05-14 21:45:09.625 134 12687.30 101.55 54995.30 88888.00 2011-05-14 21:45:09.750 134 12687.30 101.58 54995.32 88888.00 2011-05-14 21:45:09.875 134 12687.23 101.58 54995.32 88888.00 2011-05-14 21:45:10.000 134 12687.23 101.58 54995.32 88888.00 2011-05-14 21:45:10.125 134 12687.27 101.60 54995.35 88888.00 2011-05-14 21:45:10.250 134 12687.25 101.60 54995.32 88888.00 2011-05-14 21:45:10.375 134 12687.27 101.62 54995.32 88888.00 2011-05-14 21:45:10.500 134 12687.27 101.65 54995.32 88888.00 2011-05-14 21:45:10.625 134 12687.27 101.65 54995.35 88888.00 2011-05-14 21:45:10.750 134 12687.30 101.65 54995.32 88888.00 2011-05-14 21:45:10.875 134 12687.33 101.62 54995.32 88888.00 2011-05-14 21:45:11.000 134 12687.35 101.62 54995.28 88888.00 2011-05-14 21:45:11.125 134 12687.33 101.65 54995.30 88888.00 2011-05-14 21:45:11.250 134 12687.30 101.65 54995.32 88888.00 2011-05-14 21:45:11.375 134 12687.35 101.70 54995.32 88888.00 2011-05-14 21:45:11.500 134 12687.35 101.70 54995.32 88888.00 2011-05-14 21:45:11.625 134 12687.33 101.67 54995.30 88888.00 2011-05-14 21:45:11.750 134 12687.30 101.65 54995.30 88888.00 2011-05-14 21:45:11.875 134 12687.33 101.67 54995.28 88888.00 2011-05-14 21:45:12.000 134 12687.30 101.67 54995.30 88888.00 2011-05-14 21:45:12.125 134 12687.33 101.67 54995.30 88888.00 2011-05-14 21:45:12.250 134 12687.38 101.60 54995.30 88888.00 2011-05-14 21:45:12.375 134 12687.40 101.62 54995.28 88888.00 2011-05-14 21:45:12.500 134 12687.38 101.67 54995.25 88888.00 2011-05-14 21:45:12.625 134 12687.38 101.67 54995.25 88888.00 2011-05-14 21:45:12.750 134 12687.40 101.72 54995.28 88888.00 2011-05-14 21:45:12.875 134 12687.40 101.75 54995.28 88888.00 2011-05-14 21:45:13.000 134 12687.38 101.75 54995.28 88888.00 2011-05-14 21:45:13.125 134 12687.33 101.72 54995.28 88888.00 2011-05-14 21:45:13.250 134 12687.33 101.72 54995.25 88888.00 2011-05-14 21:45:13.375 134 12687.48 101.75 54995.25 88888.00 2011-05-14 21:45:13.500 134 12687.42 101.75 54995.28 88888.00 2011-05-14 21:45:13.625 134 12687.38 101.78 54995.28 88888.00 2011-05-14 21:45:13.750 134 12687.40 101.80 54995.28 88888.00 2011-05-14 21:45:13.875 134 12687.45 101.80 54995.25 88888.00 2011-05-14 21:45:14.000 134 12687.48 101.75 54995.22 88888.00 2011-05-14 21:45:14.125 134 12687.38 101.75 54995.25 88888.00 2011-05-14 21:45:14.250 134 12687.35 101.75 54995.28 88888.00 2011-05-14 21:45:14.375 134 12687.40 101.78 54995.28 88888.00 2011-05-14 21:45:14.500 134 12687.40 101.83 54995.28 88888.00 2011-05-14 21:45:14.625 134 12687.38 101.78 54995.22 88888.00 2011-05-14 21:45:14.750 134 12687.38 101.78 54995.22 88888.00 2011-05-14 21:45:14.875 134 12687.38 101.78 54995.25 88888.00 2011-05-14 21:45:15.000 134 12687.35 101.78 54995.22 88888.00 2011-05-14 21:45:15.125 134 12687.35 101.75 54995.22 88888.00 2011-05-14 21:45:15.250 134 12687.38 101.75 54995.22 88888.00 2011-05-14 21:45:15.375 134 12687.42 101.78 54995.25 88888.00 2011-05-14 21:45:15.500 134 12687.48 101.83 54995.25 88888.00 2011-05-14 21:45:15.625 134 12687.48 101.80 54995.25 88888.00 2011-05-14 21:45:15.750 134 12687.42 101.83 54995.25 88888.00 2011-05-14 21:45:15.875 134 12687.42 101.88 54995.25 88888.00 2011-05-14 21:45:16.000 134 12687.45 101.83 54995.25 88888.00 2011-05-14 21:45:16.125 134 12687.42 101.78 54995.25 88888.00 2011-05-14 21:45:16.250 134 12687.38 101.78 54995.25 88888.00 2011-05-14 21:45:16.375 134 12687.42 101.83 54995.25 88888.00 2011-05-14 21:45:16.500 134 12687.50 101.83 54995.25 88888.00 2011-05-14 21:45:16.625 134 12687.50 101.78 54995.25 88888.00 2011-05-14 21:45:16.750 134 12687.55 101.83 54995.25 88888.00 2011-05-14 21:45:16.875 134 12687.52 101.85 54995.22 88888.00 2011-05-14 21:45:17.000 134 12687.45 101.83 54995.22 88888.00 2011-05-14 21:45:17.125 134 12687.48 101.83 54995.22 88888.00 2011-05-14 21:45:17.250 134 12687.52 101.80 54995.22 88888.00 2011-05-14 21:45:17.375 134 12687.55 101.78 54995.20 88888.00 2011-05-14 21:45:17.500 134 12687.55 101.80 54995.22 88888.00 2011-05-14 21:45:17.625 134 12687.52 101.80 54995.22 88888.00 2011-05-14 21:45:17.750 134 12687.55 101.80 54995.20 88888.00 2011-05-14 21:45:17.875 134 12687.58 101.80 54995.20 88888.00 2011-05-14 21:45:18.000 134 12687.52 101.83 54995.20 88888.00 2011-05-14 21:45:18.125 134 12687.55 101.85 54995.20 88888.00 2011-05-14 21:45:18.250 134 12687.50 101.83 54995.22 88888.00 2011-05-14 21:45:18.375 134 12687.50 101.88 54995.22 88888.00 2011-05-14 21:45:18.500 134 12687.55 101.83 54995.20 88888.00 2011-05-14 21:45:18.625 134 12687.58 101.83 54995.20 88888.00 2011-05-14 21:45:18.750 134 12687.60 101.80 54995.22 88888.00 2011-05-14 21:45:18.875 134 12687.60 101.83 54995.22 88888.00 2011-05-14 21:45:19.000 134 12687.62 101.80 54995.22 88888.00 2011-05-14 21:45:19.125 134 12687.67 101.80 54995.22 88888.00 2011-05-14 21:45:19.250 134 12687.67 101.78 54995.22 88888.00 2011-05-14 21:45:19.375 134 12687.73 101.83 54995.25 88888.00 2011-05-14 21:45:19.500 134 12687.67 101.80 54995.25 88888.00 2011-05-14 21:45:19.625 134 12687.62 101.80 54995.20 88888.00 2011-05-14 21:45:19.750 134 12687.62 101.78 54995.20 88888.00 2011-05-14 21:45:19.875 134 12687.60 101.80 54995.20 88888.00 2011-05-14 21:45:20.000 134 12687.60 101.78 54995.20 88888.00 2011-05-14 21:45:20.125 134 12687.62 101.78 54995.20 88888.00 2011-05-14 21:45:20.250 134 12687.67 101.75 54995.20 88888.00 2011-05-14 21:45:20.375 134 12687.73 101.78 54995.25 88888.00 2011-05-14 21:45:20.500 134 12687.70 101.80 54995.22 88888.00 2011-05-14 21:45:20.625 134 12687.70 101.78 54995.22 88888.00 2011-05-14 21:45:20.750 134 12687.67 101.78 54995.20 88888.00 2011-05-14 21:45:20.875 134 12687.65 101.75 54995.18 88888.00 2011-05-14 21:45:21.000 134 12687.62 101.75 54995.20 88888.00 2011-05-14 21:45:21.125 134 12687.65 101.78 54995.20 88888.00 2011-05-14 21:45:21.250 134 12687.67 101.78 54995.22 88888.00 2011-05-14 21:45:21.375 134 12687.65 101.78 54995.20 88888.00 2011-05-14 21:45:21.500 134 12687.73 101.78 54995.20 88888.00 2011-05-14 21:45:21.625 134 12687.75 101.75 54995.20 88888.00 2011-05-14 21:45:21.750 134 12687.75 101.72 54995.22 88888.00 2011-05-14 21:45:21.875 134 12687.75 101.78 54995.22 88888.00 2011-05-14 21:45:22.000 134 12687.75 101.75 54995.22 88888.00 2011-05-14 21:45:22.125 134 12687.77 101.72 54995.20 88888.00 2011-05-14 21:45:22.250 134 12687.77 101.72 54995.20 88888.00 2011-05-14 21:45:22.375 134 12687.80 101.75 54995.18 88888.00 2011-05-14 21:45:22.500 134 12687.83 101.78 54995.18 88888.00 2011-05-14 21:45:22.625 134 12687.83 101.75 54995.20 88888.00 2011-05-14 21:45:22.750 134 12687.88 101.75 54995.20 88888.00 2011-05-14 21:45:22.875 134 12687.92 101.75 54995.22 88888.00 2011-05-14 21:45:23.000 134 12687.85 101.72 54995.20 88888.00 2011-05-14 21:45:23.125 134 12687.85 101.72 54995.20 88888.00 2011-05-14 21:45:23.250 134 12687.88 101.70 54995.18 88888.00 2011-05-14 21:45:23.375 134 12687.90 101.70 54995.18 88888.00 2011-05-14 21:45:23.500 134 12687.90 101.70 54995.20 88888.00 2011-05-14 21:45:23.625 134 12687.90 101.70 54995.20 88888.00 2011-05-14 21:45:23.750 134 12687.85 101.72 54995.18 88888.00 2011-05-14 21:45:23.875 134 12687.88 101.70 54995.18 88888.00 2011-05-14 21:45:24.000 134 12687.95 101.70 54995.18 88888.00 2011-05-14 21:45:24.125 134 12687.92 101.72 54995.20 88888.00 2011-05-14 21:45:24.250 134 12687.88 101.70 54995.20 88888.00 2011-05-14 21:45:24.375 134 12687.92 101.67 54995.20 88888.00 2011-05-14 21:45:24.500 134 12687.98 101.67 54995.20 88888.00 2011-05-14 21:45:24.625 134 12687.98 101.65 54995.20 88888.00 2011-05-14 21:45:24.750 134 12687.95 101.67 54995.20 88888.00 2011-05-14 21:45:24.875 134 12687.88 101.67 54995.18 88888.00 2011-05-14 21:45:25.000 134 12687.80 101.67 54995.18 88888.00 2011-05-14 21:45:25.125 134 12687.83 101.67 54995.18 88888.00 2011-05-14 21:45:25.250 134 12687.88 101.65 54995.20 88888.00 2011-05-14 21:45:25.375 134 12687.90 101.62 54995.20 88888.00 2011-05-14 21:45:25.500 134 12687.85 101.67 54995.20 88888.00 2011-05-14 21:45:25.625 134 12687.85 101.65 54995.20 88888.00 2011-05-14 21:45:25.750 134 12687.88 101.62 54995.18 88888.00 2011-05-14 21:45:25.875 134 12687.90 101.65 54995.20 88888.00 2011-05-14 21:45:26.000 134 12687.90 101.67 54995.20 88888.00 2011-05-14 21:45:26.125 134 12687.88 101.65 54995.20 88888.00 2011-05-14 21:45:26.250 134 12687.83 101.60 54995.22 88888.00 2011-05-14 21:45:26.375 134 12687.83 101.65 54995.22 88888.00 2011-05-14 21:45:26.500 134 12687.92 101.62 54995.22 88888.00 2011-05-14 21:45:26.625 134 12687.98 101.62 54995.20 88888.00 2011-05-14 21:45:26.750 134 12688.00 101.60 54995.20 88888.00 2011-05-14 21:45:26.875 134 12688.00 101.60 54995.20 88888.00 2011-05-14 21:45:27.000 134 12688.00 101.62 54995.20 88888.00 2011-05-14 21:45:27.125 134 12687.95 101.62 54995.20 88888.00 2011-05-14 21:45:27.250 134 12687.90 101.62 54995.22 88888.00 2011-05-14 21:45:27.375 134 12687.95 101.60 54995.20 88888.00 2011-05-14 21:45:27.500 134 12688.00 101.62 54995.22 88888.00 2011-05-14 21:45:27.625 134 12688.02 101.62 54995.20 88888.00 2011-05-14 21:45:27.750 134 12688.00 101.60 54995.22 88888.00 2011-05-14 21:45:27.875 134 12688.00 101.60 54995.22 88888.00 2011-05-14 21:45:28.000 134 12688.02 101.62 54995.20 88888.00 2011-05-14 21:45:28.125 134 12688.00 101.62 54995.20 88888.00 2011-05-14 21:45:28.250 134 12687.92 101.62 54995.20 88888.00 2011-05-14 21:45:28.375 134 12687.98 101.60 54995.20 88888.00 2011-05-14 21:45:28.500 134 12688.00 101.58 54995.20 88888.00 2011-05-14 21:45:28.625 134 12687.98 101.60 54995.20 88888.00 2011-05-14 21:45:28.750 134 12688.00 101.65 54995.20 88888.00 2011-05-14 21:45:28.875 134 12688.00 101.65 54995.20 88888.00 2011-05-14 21:45:29.000 134 12688.00 101.62 54995.20 88888.00 2011-05-14 21:45:29.125 134 12687.98 101.60 54995.20 88888.00 2011-05-14 21:45:29.250 134 12687.90 101.60 54995.20 88888.00 2011-05-14 21:45:29.375 134 12687.98 101.60 54995.20 88888.00 2011-05-14 21:45:29.500 134 12687.98 101.62 54995.20 88888.00 2011-05-14 21:45:29.625 134 12688.00 101.60 54995.18 88888.00 2011-05-14 21:45:29.750 134 12688.02 101.58 54995.15 88888.00 2011-05-14 21:45:29.875 134 12688.08 101.60 54995.15 88888.00 2011-05-14 21:45:30.000 134 12688.08 101.60 54995.18 88888.00 2011-05-14 21:45:30.125 134 12688.08 101.60 54995.18 88888.00 2011-05-14 21:45:30.250 134 12688.05 101.60 54995.18 88888.00 2011-05-14 21:45:30.375 134 12688.02 101.60 54995.18 88888.00 2011-05-14 21:45:30.500 134 12688.08 101.60 54995.18 88888.00 2011-05-14 21:45:30.625 134 12688.08 101.60 54995.18 88888.00 2011-05-14 21:45:30.750 134 12688.08 101.60 54995.18 88888.00 2011-05-14 21:45:30.875 134 12688.05 101.60 54995.18 88888.00 2011-05-14 21:45:31.000 134 12688.02 101.58 54995.18 88888.00 2011-05-14 21:45:31.125 134 12688.08 101.60 54995.18 88888.00 2011-05-14 21:45:31.250 134 12688.10 101.58 54995.18 88888.00 2011-05-14 21:45:31.375 134 12688.10 101.60 54995.20 88888.00 2011-05-14 21:45:31.500 134 12688.10 101.58 54995.18 88888.00 2011-05-14 21:45:31.625 134 12688.12 101.58 54995.18 88888.00 2011-05-14 21:45:31.750 134 12688.17 101.60 54995.18 88888.00 2011-05-14 21:45:31.875 134 12688.17 101.58 54995.18 88888.00 2011-05-14 21:45:32.000 134 12688.10 101.58 54995.15 88888.00 2011-05-14 21:45:32.125 134 12688.05 101.55 54995.18 88888.00 2011-05-14 21:45:32.250 134 12688.05 101.53 54995.18 88888.00 2011-05-14 21:45:32.375 134 12688.10 101.53 54995.18 88888.00 2011-05-14 21:45:32.500 134 12688.12 101.58 54995.18 88888.00 2011-05-14 21:45:32.625 134 12688.17 101.58 54995.18 88888.00 2011-05-14 21:45:32.750 134 12688.20 101.58 54995.18 88888.00 2011-05-14 21:45:32.875 134 12688.23 101.55 54995.15 88888.00 2011-05-14 21:45:33.000 134 12688.17 101.53 54995.15 88888.00 2011-05-14 21:45:33.125 134 12688.15 101.55 54995.15 88888.00 2011-05-14 21:45:33.250 134 12688.12 101.55 54995.15 88888.00 2011-05-14 21:45:33.375 134 12688.12 101.60 54995.15 88888.00 2011-05-14 21:45:33.500 134 12688.17 101.58 54995.15 88888.00 2011-05-14 21:45:33.625 134 12688.23 101.60 54995.15 88888.00 2011-05-14 21:45:33.750 134 12688.23 101.58 54995.15 88888.00 2011-05-14 21:45:33.875 134 12688.23 101.55 54995.18 88888.00 2011-05-14 21:45:34.000 134 12688.27 101.58 54995.18 88888.00 2011-05-14 21:45:34.125 134 12688.30 101.58 54995.15 88888.00 2011-05-14 21:45:34.250 134 12688.25 101.55 54995.15 88888.00 2011-05-14 21:45:34.375 134 12688.30 101.55 54995.12 88888.00 2011-05-14 21:45:34.500 134 12688.23 101.55 54995.15 88888.00 2011-05-14 21:45:34.625 134 12688.20 101.58 54995.15 88888.00 2011-05-14 21:45:34.750 134 12688.20 101.58 54995.18 88888.00 2011-05-14 21:45:34.875 134 12688.23 101.55 54995.15 88888.00 2011-05-14 21:45:35.000 134 12688.20 101.53 54995.10 88888.00 2011-05-14 21:45:35.125 134 12688.25 101.55 54995.15 88888.00 2011-05-14 21:45:35.250 134 12688.30 101.55 54995.15 88888.00 2011-05-14 21:45:35.375 134 12688.33 101.55 54995.12 88888.00 2011-05-14 21:45:35.500 134 12688.33 101.58 54995.12 88888.00 2011-05-14 21:45:35.625 134 12688.38 101.60 54995.12 88888.00 2011-05-14 21:45:35.750 134 12688.35 101.58 54995.10 88888.00 2011-05-14 21:45:35.875 134 12688.38 101.58 54995.12 88888.00 2011-05-14 21:45:36.000 134 12688.35 101.58 54995.10 88888.00 2011-05-14 21:45:36.125 134 12688.30 101.58 54995.12 88888.00 2011-05-14 21:45:36.250 134 12688.33 101.55 54995.15 88888.00 2011-05-14 21:45:36.375 134 12688.35 101.55 54995.12 88888.00 2011-05-14 21:45:36.500 134 12688.35 101.58 54995.15 88888.00 2011-05-14 21:45:36.625 134 12688.38 101.60 54995.18 88888.00 2011-05-14 21:45:36.750 134 12688.38 101.58 54995.18 88888.00 2011-05-14 21:45:36.875 134 12688.38 101.58 54995.15 88888.00 2011-05-14 21:45:37.000 134 12688.33 101.55 54995.12 88888.00 2011-05-14 21:45:37.125 134 12688.25 101.55 54995.15 88888.00 2011-05-14 21:45:37.250 134 12688.25 101.55 54995.15 88888.00 2011-05-14 21:45:37.375 134 12688.30 101.60 54995.15 88888.00 2011-05-14 21:45:37.500 134 12688.30 101.58 54995.15 88888.00 2011-05-14 21:45:37.625 134 12688.27 101.60 54995.15 88888.00 2011-05-14 21:45:37.750 134 12688.23 101.55 54995.18 88888.00 2011-05-14 21:45:37.875 134 12688.23 101.58 54995.18 88888.00 2011-05-14 21:45:38.000 134 12688.23 101.58 54995.15 88888.00 2011-05-14 21:45:38.125 134 12688.23 101.58 54995.18 88888.00 2011-05-14 21:45:38.250 134 12688.23 101.55 54995.15 88888.00 2011-05-14 21:45:38.375 134 12688.27 101.60 54995.15 88888.00 2011-05-14 21:45:38.500 134 12688.33 101.60 54995.18 88888.00 2011-05-14 21:45:38.625 134 12688.30 101.62 54995.10 88888.00 2011-05-14 21:45:38.750 134 12688.25 101.62 54995.10 88888.00 2011-05-14 21:45:38.875 134 12688.30 101.58 54995.10 88888.00 2011-05-14 21:45:39.000 134 12688.30 101.58 54995.12 88888.00 2011-05-14 21:45:39.125 134 12688.27 101.58 54995.12 88888.00 2011-05-14 21:45:39.250 134 12688.27 101.58 54995.10 88888.00 2011-05-14 21:45:39.375 134 12688.38 101.60 54995.12 88888.00 2011-05-14 21:45:39.500 134 12688.38 101.60 54995.12 88888.00 2011-05-14 21:45:39.625 134 12688.35 101.60 54995.12 88888.00 2011-05-14 21:45:39.750 134 12688.33 101.58 54995.10 88888.00 2011-05-14 21:45:39.875 134 12688.27 101.60 54995.12 88888.00 2011-05-14 21:45:40.000 134 12688.30 101.60 54995.12 88888.00 2011-05-14 21:45:40.125 134 12688.33 101.60 54995.12 88888.00 2011-05-14 21:45:40.250 134 12688.30 101.58 54995.10 88888.00 2011-05-14 21:45:40.375 134 12688.33 101.58 54995.07 88888.00 2011-05-14 21:45:40.500 134 12688.33 101.60 54995.12 88888.00 2011-05-14 21:45:40.625 134 12688.33 101.62 54995.18 88888.00 2011-05-14 21:45:40.750 134 12688.35 101.62 54995.18 88888.00 2011-05-14 21:45:40.875 134 12688.35 101.58 54995.15 88888.00 2011-05-14 21:45:41.000 134 12688.42 101.62 54995.12 88888.00 2011-05-14 21:45:41.125 134 12688.38 101.60 54995.12 88888.00 2011-05-14 21:45:41.250 134 12688.42 101.62 54995.12 88888.00 2011-05-14 21:45:41.375 134 12688.48 101.60 54995.12 88888.00 2011-05-14 21:45:41.500 134 12688.52 101.60 54995.12 88888.00 2011-05-14 21:45:41.625 134 12688.45 101.60 54995.15 88888.00 2011-05-14 21:45:41.750 134 12688.40 101.58 54995.12 88888.00 2011-05-14 21:45:41.875 134 12688.33 101.58 54995.12 88888.00 2011-05-14 21:45:42.000 134 12688.30 101.62 54995.15 88888.00 2011-05-14 21:45:42.125 134 12688.35 101.65 54995.15 88888.00 2011-05-14 21:45:42.250 134 12688.30 101.62 54995.15 88888.00 2011-05-14 21:45:42.375 134 12688.33 101.65 54995.12 88888.00 2011-05-14 21:45:42.500 134 12688.35 101.62 54995.15 88888.00 2011-05-14 21:45:42.625 134 12688.40 101.65 54995.15 88888.00 2011-05-14 21:45:42.750 134 12688.45 101.62 54995.15 88888.00 2011-05-14 21:45:42.875 134 12688.48 101.62 54995.12 88888.00 2011-05-14 21:45:43.000 134 12688.40 101.60 54995.12 88888.00 2011-05-14 21:45:43.125 134 12688.38 101.60 54995.12 88888.00 2011-05-14 21:45:43.250 134 12688.42 101.67 54995.12 88888.00 2011-05-14 21:45:43.375 134 12688.45 101.67 54995.15 88888.00 2011-05-14 21:45:43.500 134 12688.40 101.67 54995.15 88888.00 2011-05-14 21:45:43.625 134 12688.40 101.62 54995.15 88888.00 2011-05-14 21:45:43.750 134 12688.40 101.65 54995.15 88888.00 2011-05-14 21:45:43.875 134 12688.48 101.70 54995.18 88888.00 2011-05-14 21:45:44.000 134 12688.50 101.67 54995.18 88888.00 2011-05-14 21:45:44.125 134 12688.40 101.65 54995.18 88888.00 2011-05-14 21:45:44.250 134 12688.38 101.65 54995.18 88888.00 2011-05-14 21:45:44.375 134 12688.38 101.67 54995.18 88888.00 2011-05-14 21:45:44.500 134 12688.40 101.67 54995.18 88888.00 2011-05-14 21:45:44.625 134 12688.45 101.67 54995.18 88888.00 2011-05-14 21:45:44.750 134 12688.50 101.67 54995.18 88888.00 2011-05-14 21:45:44.875 134 12688.45 101.67 54995.18 88888.00 2011-05-14 21:45:45.000 134 12688.45 101.65 54995.15 88888.00 2011-05-14 21:45:45.125 134 12688.48 101.67 54995.18 88888.00 2011-05-14 21:45:45.250 134 12688.45 101.65 54995.18 88888.00 2011-05-14 21:45:45.375 134 12688.40 101.65 54995.18 88888.00 2011-05-14 21:45:45.500 134 12688.48 101.67 54995.15 88888.00 2011-05-14 21:45:45.625 134 12688.52 101.67 54995.18 88888.00 2011-05-14 21:45:45.750 134 12688.48 101.67 54995.20 88888.00 2011-05-14 21:45:45.875 134 12688.42 101.65 54995.15 88888.00 2011-05-14 21:45:46.000 134 12688.40 101.65 54995.15 88888.00 2011-05-14 21:45:46.125 134 12688.42 101.67 54995.18 88888.00 2011-05-14 21:45:46.250 134 12688.45 101.65 54995.20 88888.00 2011-05-14 21:45:46.375 134 12688.48 101.62 54995.18 88888.00 2011-05-14 21:45:46.500 134 12688.52 101.65 54995.18 88888.00 2011-05-14 21:45:46.625 134 12688.50 101.67 54995.18 88888.00 2011-05-14 21:45:46.750 134 12688.50 101.65 54995.18 88888.00 2011-05-14 21:45:46.875 134 12688.50 101.62 54995.18 88888.00 2011-05-14 21:45:47.000 134 12688.52 101.62 54995.18 88888.00 2011-05-14 21:45:47.125 134 12688.55 101.65 54995.20 88888.00 2011-05-14 21:45:47.250 134 12688.52 101.62 54995.20 88888.00 2011-05-14 21:45:47.375 134 12688.55 101.65 54995.18 88888.00 2011-05-14 21:45:47.500 134 12688.50 101.65 54995.18 88888.00 2011-05-14 21:45:47.625 134 12688.52 101.62 54995.18 88888.00 2011-05-14 21:45:47.750 134 12688.50 101.62 54995.18 88888.00 2011-05-14 21:45:47.875 134 12688.50 101.65 54995.18 88888.00 2011-05-14 21:45:48.000 134 12688.50 101.62 54995.18 88888.00 2011-05-14 21:45:48.125 134 12688.48 101.65 54995.20 88888.00 2011-05-14 21:45:48.250 134 12688.42 101.60 54995.18 88888.00 2011-05-14 21:45:48.375 134 12688.52 101.62 54995.18 88888.00 2011-05-14 21:45:48.500 134 12688.55 101.62 54995.20 88888.00 2011-05-14 21:45:48.625 134 12688.50 101.62 54995.22 88888.00 2011-05-14 21:45:48.750 134 12688.52 101.60 54995.22 88888.00 2011-05-14 21:45:48.875 134 12688.52 101.60 54995.20 88888.00 2011-05-14 21:45:49.000 134 12688.55 101.60 54995.20 88888.00 2011-05-14 21:45:49.125 134 12688.48 101.60 54995.20 88888.00 2011-05-14 21:45:49.250 134 12688.42 101.60 54995.18 88888.00 2011-05-14 21:45:49.375 134 12688.45 101.62 54995.18 88888.00 2011-05-14 21:45:49.500 134 12688.48 101.60 54995.20 88888.00 2011-05-14 21:45:49.625 134 12688.48 101.60 54995.20 88888.00 2011-05-14 21:45:49.750 134 12688.48 101.60 54995.18 88888.00 2011-05-14 21:45:49.875 134 12688.38 101.58 54995.20 88888.00 2011-05-14 21:45:50.000 134 12688.33 101.62 54995.20 88888.00 2011-05-14 21:45:50.125 134 12688.42 101.62 54995.22 88888.00 2011-05-14 21:45:50.250 134 12688.52 101.60 54995.20 88888.00 2011-05-14 21:45:50.375 134 12688.55 101.60 54995.18 88888.00 2011-05-14 21:45:50.500 134 12688.48 101.60 54995.20 88888.00 2011-05-14 21:45:50.625 134 12688.48 101.58 54995.18 88888.00 2011-05-14 21:45:50.750 134 12688.45 101.58 54995.20 88888.00 2011-05-14 21:45:50.875 134 12688.40 101.60 54995.20 88888.00 2011-05-14 21:45:51.000 134 12688.40 101.58 54995.20 88888.00 2011-05-14 21:45:51.125 134 12688.38 101.58 54995.20 88888.00 2011-05-14 21:45:51.250 134 12688.30 101.58 54995.22 88888.00 2011-05-14 21:45:51.375 134 12688.38 101.62 54995.22 88888.00 2011-05-14 21:45:51.500 134 12688.40 101.62 54995.22 88888.00 2011-05-14 21:45:51.625 134 12688.42 101.58 54995.22 88888.00 2011-05-14 21:45:51.750 134 12688.42 101.55 54995.22 88888.00 2011-05-14 21:45:51.875 134 12688.48 101.55 54995.22 88888.00 2011-05-14 21:45:52.000 134 12688.50 101.53 54995.20 88888.00 2011-05-14 21:45:52.125 134 12688.50 101.55 54995.22 88888.00 2011-05-14 21:45:52.250 134 12688.50 101.55 54995.22 88888.00 2011-05-14 21:45:52.375 134 12688.48 101.55 54995.22 88888.00 2011-05-14 21:45:52.500 134 12688.48 101.55 54995.22 88888.00 2011-05-14 21:45:52.625 134 12688.50 101.58 54995.22 88888.00 2011-05-14 21:45:52.750 134 12688.50 101.53 54995.22 88888.00 2011-05-14 21:45:52.875 134 12688.48 101.55 54995.22 88888.00 2011-05-14 21:45:53.000 134 12688.48 101.53 54995.22 88888.00 2011-05-14 21:45:53.125 134 12688.52 101.53 54995.25 88888.00 2011-05-14 21:45:53.250 134 12688.48 101.53 54995.25 88888.00 2011-05-14 21:45:53.375 134 12688.50 101.53 54995.22 88888.00 2011-05-14 21:45:53.500 134 12688.52 101.50 54995.22 88888.00 2011-05-14 21:45:53.625 134 12688.52 101.47 54995.20 88888.00 2011-05-14 21:45:53.750 134 12688.58 101.50 54995.22 88888.00 2011-05-14 21:45:53.875 134 12688.58 101.53 54995.25 88888.00 2011-05-14 21:45:54.000 134 12688.60 101.53 54995.25 88888.00 2011-05-14 21:45:54.125 134 12688.62 101.47 54995.25 88888.00 2011-05-14 21:45:54.250 134 12688.58 101.47 54995.22 88888.00 2011-05-14 21:45:54.375 134 12688.60 101.47 54995.22 88888.00 2011-05-14 21:45:54.500 134 12688.60 101.47 54995.22 88888.00 2011-05-14 21:45:54.625 134 12688.60 101.50 54995.25 88888.00 2011-05-14 21:45:54.750 134 12688.60 101.47 54995.28 88888.00 2011-05-14 21:45:54.875 134 12688.52 101.50 54995.28 88888.00 2011-05-14 21:45:55.000 134 12688.50 101.50 54995.30 88888.00 2011-05-14 21:45:55.125 134 12688.55 101.45 54995.28 88888.00 2011-05-14 21:45:55.250 134 12688.58 101.42 54995.25 88888.00 2011-05-14 21:45:55.375 134 12688.60 101.42 54995.28 88888.00 2011-05-14 21:45:55.500 134 12688.62 101.42 54995.28 88888.00 2011-05-14 21:45:55.625 134 12688.62 101.45 54995.28 88888.00 2011-05-14 21:45:55.750 134 12688.65 101.47 54995.28 88888.00 2011-05-14 21:45:55.875 134 12688.65 101.40 54995.28 88888.00 2011-05-14 21:45:56.000 134 12688.62 101.38 54995.28 88888.00 2011-05-14 21:45:56.125 134 12688.62 101.38 54995.28 88888.00 2011-05-14 21:45:56.250 134 12688.62 101.38 54995.30 88888.00 2011-05-14 21:45:56.375 134 12688.65 101.40 54995.30 88888.00 2011-05-14 21:45:56.500 134 12688.60 101.38 54995.30 88888.00 2011-05-14 21:45:56.625 134 12688.58 101.38 54995.30 88888.00 2011-05-14 21:45:56.750 134 12688.60 101.40 54995.30 88888.00 2011-05-14 21:45:56.875 134 12688.58 101.33 54995.30 88888.00 2011-05-14 21:45:57.000 134 12688.65 101.35 54995.28 88888.00 2011-05-14 21:45:57.125 134 12688.70 101.38 54995.30 88888.00 2011-05-14 21:45:57.250 134 12688.67 101.35 54995.28 88888.00 2011-05-14 21:45:57.375 134 12688.70 101.33 54995.30 88888.00 2011-05-14 21:45:57.500 134 12688.67 101.30 54995.30 88888.00 2011-05-14 21:45:57.625 134 12688.70 101.30 54995.30 88888.00 2011-05-14 21:45:57.750 134 12688.75 101.30 54995.30 88888.00 2011-05-14 21:45:57.875 134 12688.75 101.30 54995.28 88888.00 2011-05-14 21:45:58.000 134 12688.75 101.28 54995.28 88888.00 2011-05-14 21:45:58.125 134 12688.70 101.28 54995.30 88888.00 2011-05-14 21:45:58.250 134 12688.62 101.28 54995.30 88888.00 2011-05-14 21:45:58.375 134 12688.67 101.28 54995.30 88888.00 2011-05-14 21:45:58.500 134 12688.70 101.25 54995.30 88888.00 2011-05-14 21:45:58.625 134 12688.67 101.25 54995.30 88888.00 2011-05-14 21:45:58.750 134 12688.65 101.20 54995.30 88888.00 2011-05-14 21:45:58.875 134 12688.70 101.22 54995.30 88888.00 2011-05-14 21:45:59.000 134 12688.75 101.20 54995.30 88888.00 2011-05-14 21:45:59.125 134 12688.77 101.20 54995.30 88888.00 2011-05-14 21:45:59.250 134 12688.70 101.17 54995.30 88888.00 2011-05-14 21:45:59.375 134 12688.73 101.20 54995.32 88888.00 2011-05-14 21:45:59.500 134 12688.77 101.20 54995.32 88888.00 2011-05-14 21:45:59.625 134 12688.77 101.20 54995.32 88888.00 2011-05-14 21:45:59.750 134 12688.83 101.17 54995.35 88888.00 2011-05-14 21:45:59.875 134 12688.80 101.12 54995.32 88888.00 2011-05-14 21:46:00.000 134 12688.80 101.10 54995.32 88888.00 2011-05-14 21:46:00.125 134 12688.83 101.08 54995.32 88888.00 2011-05-14 21:46:00.250 134 12688.83 101.08 54995.32 88888.00 2011-05-14 21:46:00.375 134 12688.85 101.08 54995.30 88888.00 2011-05-14 21:46:00.500 134 12688.77 101.08 54995.30 88888.00 2011-05-14 21:46:00.625 134 12688.80 101.08 54995.30 88888.00 2011-05-14 21:46:00.750 134 12688.83 101.08 54995.32 88888.00 2011-05-14 21:46:00.875 134 12688.77 101.10 54995.32 88888.00 2011-05-14 21:46:01.000 134 12688.73 101.05 54995.32 88888.00 2011-05-14 21:46:01.125 134 12688.70 101.05 54995.32 88888.00 2011-05-14 21:46:01.250 134 12688.70 101.00 54995.35 88888.00 2011-05-14 21:46:01.375 134 12688.73 101.00 54995.35 88888.00 2011-05-14 21:46:01.500 134 12688.77 101.05 54995.32 88888.00 2011-05-14 21:46:01.625 134 12688.83 101.00 54995.35 88888.00 2011-05-14 21:46:01.750 134 12688.80 100.97 54995.35 88888.00 2011-05-14 21:46:01.875 134 12688.83 101.00 54995.35 88888.00 2011-05-14 21:46:02.000 134 12688.83 101.03 54995.32 88888.00 2011-05-14 21:46:02.125 134 12688.80 100.97 54995.35 88888.00 2011-05-14 21:46:02.250 134 12688.80 100.92 54995.35 88888.00 2011-05-14 21:46:02.375 134 12688.85 100.90 54995.32 88888.00 2011-05-14 21:46:02.500 134 12688.85 100.90 54995.32 88888.00 2011-05-14 21:46:02.625 134 12688.83 100.88 54995.35 88888.00 2011-05-14 21:46:02.750 134 12688.80 100.88 54995.35 88888.00 2011-05-14 21:46:02.875 134 12688.88 100.88 54995.35 88888.00 2011-05-14 21:46:03.000 134 12688.95 100.88 54995.35 88888.00 2011-05-14 21:46:03.125 134 12688.95 100.85 54995.35 88888.00 2011-05-14 21:46:03.250 134 12688.88 100.83 54995.35 88888.00 2011-05-14 21:46:03.375 134 12688.88 100.85 54995.35 88888.00 2011-05-14 21:46:03.500 134 12688.92 100.83 54995.35 88888.00 2011-05-14 21:46:03.625 134 12688.92 100.83 54995.35 88888.00 2011-05-14 21:46:03.750 134 12688.85 100.80 54995.35 88888.00 2011-05-14 21:46:03.875 134 12688.83 100.83 54995.38 88888.00 2011-05-14 21:46:04.000 134 12688.83 100.83 54995.38 88888.00 2011-05-14 21:46:04.125 134 12688.88 100.80 54995.38 88888.00 2011-05-14 21:46:04.250 134 12688.90 100.72 54995.35 88888.00 2011-05-14 21:46:04.375 134 12688.88 100.75 54995.35 88888.00 2011-05-14 21:46:04.500 134 12688.90 100.78 54995.35 88888.00 2011-05-14 21:46:04.625 134 12688.95 100.78 54995.35 88888.00 2011-05-14 21:46:04.750 134 12688.92 100.70 54995.35 88888.00 2011-05-14 21:46:04.875 134 12688.83 100.67 54995.32 88888.00 2011-05-14 21:46:05.000 134 12688.88 100.65 54995.35 88888.00 2011-05-14 21:46:05.125 134 12688.88 100.67 54995.38 88888.00 2011-05-14 21:46:05.250 134 12688.92 100.67 54995.40 88888.00 2011-05-14 21:46:05.375 134 12688.98 100.65 54995.40 88888.00 2011-05-14 21:46:05.500 134 12688.92 100.65 54995.40 88888.00 2011-05-14 21:46:05.625 134 12688.88 100.62 54995.38 88888.00 2011-05-14 21:46:05.750 134 12688.92 100.65 54995.40 88888.00 2011-05-14 21:46:05.875 134 12688.98 100.65 54995.35 88888.00 2011-05-14 21:46:06.000 134 12688.98 100.60 54995.38 88888.00 2011-05-14 21:46:06.125 134 12688.90 100.60 54995.40 88888.00 2011-05-14 21:46:06.250 134 12688.90 100.60 54995.38 88888.00 2011-05-14 21:46:06.375 134 12688.92 100.60 54995.38 88888.00 2011-05-14 21:46:06.500 134 12688.92 100.62 54995.40 88888.00 2011-05-14 21:46:06.625 134 12688.95 100.58 54995.43 88888.00 2011-05-14 21:46:06.750 134 12688.92 100.58 54995.40 88888.00 2011-05-14 21:46:06.875 134 12688.95 100.58 54995.40 88888.00 2011-05-14 21:46:07.000 134 12688.92 100.58 54995.43 88888.00 2011-05-14 21:46:07.125 134 12688.88 100.55 54995.43 88888.00 2011-05-14 21:46:07.250 134 12688.92 100.53 54995.43 88888.00 2011-05-14 21:46:07.375 134 12688.95 100.50 54995.40 88888.00 2011-05-14 21:46:07.500 134 12688.98 100.47 54995.40 88888.00 2011-05-14 21:46:07.625 134 12689.00 100.45 54995.40 88888.00 2011-05-14 21:46:07.750 134 12689.00 100.47 54995.43 88888.00 2011-05-14 21:46:07.875 134 12688.92 100.45 54995.40 88888.00 2011-05-14 21:46:08.000 134 12688.95 100.45 54995.43 88888.00 2011-05-14 21:46:08.125 134 12688.95 100.45 54995.43 88888.00 2011-05-14 21:46:08.250 134 12688.98 100.42 54995.45 88888.00 2011-05-14 21:46:08.375 134 12689.02 100.42 54995.45 88888.00 2011-05-14 21:46:08.500 134 12689.05 100.40 54995.43 88888.00 2011-05-14 21:46:08.625 134 12688.98 100.38 54995.45 88888.00 2011-05-14 21:46:08.750 134 12689.00 100.38 54995.45 88888.00 2011-05-14 21:46:08.875 134 12689.00 100.35 54995.47 88888.00 2011-05-14 21:46:09.000 134 12688.98 100.35 54995.45 88888.00 2011-05-14 21:46:09.125 134 12689.00 100.35 54995.45 88888.00 2011-05-14 21:46:09.250 134 12689.02 100.40 54995.45 88888.00 2011-05-14 21:46:09.375 134 12689.05 100.35 54995.45 88888.00 2011-05-14 21:46:09.500 134 12689.05 100.35 54995.47 88888.00 2011-05-14 21:46:09.625 134 12689.10 100.35 54995.50 88888.00 2011-05-14 21:46:09.750 134 12689.10 100.35 54995.50 88888.00 2011-05-14 21:46:09.875 134 12689.10 100.33 54995.50 88888.00 2011-05-14 21:46:10.000 134 12689.10 100.33 54995.47 88888.00 2011-05-14 21:46:10.125 134 12689.12 100.30 54995.50 88888.00 2011-05-14 21:46:10.250 134 12689.02 100.28 54995.50 88888.00 2011-05-14 21:46:10.375 134 12689.00 100.30 54995.50 88888.00 2011-05-14 21:46:10.500 134 12689.05 100.28 54995.50 88888.00 2011-05-14 21:46:10.625 134 12689.08 100.22 54995.47 88888.00 2011-05-14 21:46:10.750 134 12689.02 100.22 54995.45 88888.00 2011-05-14 21:46:10.875 134 12688.98 100.25 54995.53 88888.00 2011-05-14 21:46:11.000 134 12689.00 100.22 54995.50 88888.00 2011-05-14 21:46:11.125 134 12689.05 100.25 54995.53 88888.00 2011-05-14 21:46:11.250 134 12689.00 100.25 54995.50 88888.00 2011-05-14 21:46:11.375 134 12689.08 100.22 54995.50 88888.00 2011-05-14 21:46:11.500 134 12689.05 100.22 54995.53 88888.00 2011-05-14 21:46:11.625 134 12689.02 100.22 54995.53 88888.00 2011-05-14 21:46:11.750 134 12689.08 100.20 54995.53 88888.00 2011-05-14 21:46:11.875 134 12689.00 100.17 54995.53 88888.00 2011-05-14 21:46:12.000 134 12689.00 100.17 54995.47 88888.00 2011-05-14 21:46:12.125 134 12689.08 100.17 54995.53 88888.00 2011-05-14 21:46:12.250 134 12689.08 100.12 54995.50 88888.00 2011-05-14 21:46:12.375 134 12689.12 100.12 54995.50 88888.00 2011-05-14 21:46:12.500 134 12689.10 100.15 54995.50 88888.00 2011-05-14 21:46:12.625 134 12689.08 100.12 54995.53 88888.00 2011-05-14 21:46:12.750 134 12689.08 100.12 54995.50 88888.00 2011-05-14 21:46:12.875 134 12689.00 100.12 54995.50 88888.00 2011-05-14 21:46:13.000 134 12688.98 100.10 54995.50 88888.00 2011-05-14 21:46:13.125 134 12689.05 100.10 54995.53 88888.00 2011-05-14 21:46:13.250 134 12689.08 100.08 54995.55 88888.00 2011-05-14 21:46:13.375 134 12689.08 100.08 54995.53 88888.00 2011-05-14 21:46:13.500 134 12689.02 100.08 54995.55 88888.00 2011-05-14 21:46:13.625 134 12688.98 100.08 54995.53 88888.00 2011-05-14 21:46:13.750 134 12689.00 100.08 54995.53 88888.00 2011-05-14 21:46:13.875 134 12689.05 100.05 54995.53 88888.00 2011-05-14 21:46:14.000 134 12689.05 100.03 54995.55 88888.00 2011-05-14 21:46:14.125 134 12689.08 100.00 54995.55 88888.00 2011-05-14 21:46:14.250 134 12689.00 99.97 54995.55 88888.00 2011-05-14 21:46:14.375 134 12689.05 100.03 54995.55 88888.00 2011-05-14 21:46:14.500 134 12689.15 100.03 54995.55 88888.00 2011-05-14 21:46:14.625 134 12689.12 100.00 54995.55 88888.00 2011-05-14 21:46:14.750 134 12689.15 100.00 54995.53 88888.00 2011-05-14 21:46:14.875 134 12689.17 100.00 54995.55 88888.00 2011-05-14 21:46:15.000 134 12689.15 100.03 54995.53 88888.00 2011-05-14 21:46:15.125 134 12689.15 99.97 54995.53 88888.00 2011-05-14 21:46:15.250 134 12689.20 99.97 54995.55 88888.00 2011-05-14 21:46:15.375 134 12689.23 99.97 54995.55 88888.00 2011-05-14 21:46:15.500 134 12689.20 99.97 54995.55 88888.00 2011-05-14 21:46:15.625 134 12689.27 100.00 54995.55 88888.00 2011-05-14 21:46:15.750 134 12689.25 100.00 54995.57 88888.00 2011-05-14 21:46:15.875 134 12689.17 100.00 54995.60 88888.00 2011-05-14 21:46:16.000 134 12689.15 99.97 54995.57 88888.00 2011-05-14 21:46:16.125 134 12689.15 99.95 54995.57 88888.00 2011-05-14 21:46:16.250 134 12689.17 99.92 54995.55 88888.00 2011-05-14 21:46:16.375 134 12689.20 99.95 54995.55 88888.00 2011-05-14 21:46:16.500 134 12689.20 99.95 54995.57 88888.00 2011-05-14 21:46:16.625 134 12689.20 99.92 54995.57 88888.00 2011-05-14 21:46:16.750 134 12689.17 99.92 54995.55 88888.00 2011-05-14 21:46:16.875 134 12689.17 99.90 54995.55 88888.00 2011-05-14 21:46:17.000 134 12689.23 99.90 54995.55 88888.00 2011-05-14 21:46:17.125 134 12689.23 99.90 54995.57 88888.00 2011-05-14 21:46:17.250 134 12689.20 99.90 54995.57 88888.00 2011-05-14 21:46:17.375 134 12689.23 99.90 54995.55 88888.00 2011-05-14 21:46:17.500 134 12689.20 99.92 54995.55 88888.00 2011-05-14 21:46:17.625 134 12689.17 99.92 54995.57 88888.00 2011-05-14 21:46:17.750 134 12689.20 99.92 54995.55 88888.00 2011-05-14 21:46:17.875 134 12689.25 99.92 54995.55 88888.00 2011-05-14 21:46:18.000 134 12689.33 99.90 54995.57 88888.00 2011-05-14 21:46:18.125 134 12689.33 99.88 54995.57 88888.00 2011-05-14 21:46:18.250 134 12689.20 99.85 54995.57 88888.00 2011-05-14 21:46:18.375 134 12689.20 99.85 54995.57 88888.00 2011-05-14 21:46:18.500 134 12689.25 99.83 54995.60 88888.00 2011-05-14 21:46:18.625 134 12689.27 99.83 54995.57 88888.00 2011-05-14 21:46:18.750 134 12689.23 99.85 54995.57 88888.00 2011-05-14 21:46:18.875 134 12689.25 99.83 54995.57 88888.00 2011-05-14 21:46:19.000 134 12689.27 99.85 54995.60 88888.00 2011-05-14 21:46:19.125 134 12689.30 99.85 54995.60 88888.00 2011-05-14 21:46:19.250 134 12689.27 99.85 54995.60 88888.00 2011-05-14 21:46:19.375 134 12689.35 99.85 54995.60 88888.00 2011-05-14 21:46:19.500 134 12689.35 99.85 54995.60 88888.00 2011-05-14 21:46:19.625 134 12689.27 99.83 54995.57 88888.00 2011-05-14 21:46:19.750 134 12689.27 99.85 54995.57 88888.00 2011-05-14 21:46:19.875 134 12689.25 99.83 54995.57 88888.00 2011-05-14 21:46:20.000 134 12689.15 99.80 54995.60 88888.00 2011-05-14 21:46:20.125 134 12689.15 99.83 54995.57 88888.00 2011-05-14 21:46:20.250 134 12689.17 99.83 54995.55 88888.00 2011-05-14 21:46:20.375 134 12689.23 99.83 54995.55 88888.00 2011-05-14 21:46:20.500 134 12689.23 99.80 54995.55 88888.00 2011-05-14 21:46:20.625 134 12689.25 99.83 54995.55 88888.00 2011-05-14 21:46:20.750 134 12689.27 99.83 54995.57 88888.00 2011-05-14 21:46:20.875 134 12689.27 99.83 54995.55 88888.00 2011-05-14 21:46:21.000 134 12689.33 99.80 54995.55 88888.00 2011-05-14 21:46:21.125 134 12689.35 99.80 54995.55 88888.00 2011-05-14 21:46:21.250 134 12689.30 99.78 54995.57 88888.00 2011-05-14 21:46:21.375 134 12689.30 99.80 54995.57 88888.00 2011-05-14 21:46:21.500 134 12689.33 99.78 54995.57 88888.00 2011-05-14 21:46:21.625 134 12689.33 99.80 54995.60 88888.00 2011-05-14 21:46:21.750 134 12689.27 99.78 54995.62 88888.00 2011-05-14 21:46:21.875 134 12689.33 99.80 54995.57 88888.00 2011-05-14 21:46:22.000 134 12689.35 99.80 54995.57 88888.00 2011-05-14 21:46:22.125 134 12689.38 99.78 54995.60 88888.00 2011-05-14 21:46:22.250 134 12689.27 99.80 54995.57 88888.00 2011-05-14 21:46:22.375 134 12689.30 99.80 54995.57 88888.00 2011-05-14 21:46:22.500 134 12689.35 99.80 54995.57 88888.00 2011-05-14 21:46:22.625 134 12689.38 99.80 54995.57 88888.00 2011-05-14 21:46:22.750 134 12689.33 99.75 54995.55 88888.00 2011-05-14 21:46:22.875 134 12689.33 99.78 54995.57 88888.00 2011-05-14 21:46:23.000 134 12689.35 99.75 54995.53 88888.00 2011-05-14 21:46:23.125 134 12689.45 99.75 54995.57 88888.00 2011-05-14 21:46:23.250 134 12689.38 99.72 54995.55 88888.00 2011-05-14 21:46:23.375 134 12689.40 99.72 54995.55 88888.00 2011-05-14 21:46:23.500 134 12689.48 99.72 54995.55 88888.00 2011-05-14 21:46:23.625 134 12689.52 99.78 54995.55 88888.00 2011-05-14 21:46:23.750 134 12689.52 99.78 54995.55 88888.00 2011-05-14 21:46:23.875 134 12689.52 99.72 54995.55 88888.00 2011-05-14 21:46:24.000 134 12689.55 99.72 54995.53 88888.00 2011-05-14 21:46:24.125 134 12689.52 99.72 54995.55 88888.00 2011-05-14 21:46:24.250 134 12689.48 99.72 54995.55 88888.00 2011-05-14 21:46:24.375 134 12689.52 99.70 54995.55 88888.00 2011-05-14 21:46:24.500 134 12689.45 99.67 54995.55 88888.00 2011-05-14 21:46:24.625 134 12689.48 99.70 54995.55 88888.00 2011-05-14 21:46:24.750 134 12689.50 99.67 54995.55 88888.00 2011-05-14 21:46:24.875 134 12689.48 99.67 54995.53 88888.00 2011-05-14 21:46:25.000 134 12689.52 99.70 54995.53 88888.00 2011-05-14 21:46:25.125 134 12689.50 99.70 54995.53 88888.00 2011-05-14 21:46:25.250 134 12689.50 99.67 54995.53 88888.00 2011-05-14 21:46:25.375 134 12689.55 99.67 54995.53 88888.00 2011-05-14 21:46:25.500 134 12689.52 99.70 54995.53 88888.00 2011-05-14 21:46:25.625 134 12689.52 99.65 54995.50 88888.00 2011-05-14 21:46:25.750 134 12689.58 99.65 54995.53 88888.00 2011-05-14 21:46:25.875 134 12689.60 99.70 54995.55 88888.00 2011-05-14 21:46:26.000 134 12689.58 99.70 54995.55 88888.00 2011-05-14 21:46:26.125 134 12689.58 99.70 54995.53 88888.00 2011-05-14 21:46:26.250 134 12689.58 99.67 54995.55 88888.00 2011-05-14 21:46:26.375 134 12689.62 99.67 54995.55 88888.00 2011-05-14 21:46:26.500 134 12689.67 99.67 54995.55 88888.00 2011-05-14 21:46:26.625 134 12689.65 99.65 54995.55 88888.00 2011-05-14 21:46:26.750 134 12689.67 99.62 54995.57 88888.00 2011-05-14 21:46:26.875 134 12689.70 99.62 54995.55 88888.00 2011-05-14 21:46:27.000 134 12689.67 99.62 54995.55 88888.00 2011-05-14 21:46:27.125 134 12689.62 99.62 54995.55 88888.00 2011-05-14 21:46:27.250 134 12689.60 99.65 54995.55 88888.00 2011-05-14 21:46:27.375 134 12689.65 99.62 54995.55 88888.00 2011-05-14 21:46:27.500 134 12689.70 99.62 54995.55 88888.00 2011-05-14 21:46:27.625 134 12689.77 99.62 54995.55 88888.00 2011-05-14 21:46:27.750 134 12689.77 99.62 54995.55 88888.00 2011-05-14 21:46:27.875 134 12689.75 99.60 54995.55 88888.00 2011-05-14 21:46:28.000 134 12689.77 99.60 54995.53 88888.00 2011-05-14 21:46:28.125 134 12689.83 99.58 54995.55 88888.00 2011-05-14 21:46:28.250 134 12689.77 99.55 54995.53 88888.00 2011-05-14 21:46:28.375 134 12689.77 99.55 54995.53 88888.00 2011-05-14 21:46:28.500 134 12689.83 99.60 54995.55 88888.00 2011-05-14 21:46:28.625 134 12689.85 99.60 54995.53 88888.00 2011-05-14 21:46:28.750 134 12689.83 99.62 54995.53 88888.00 2011-05-14 21:46:28.875 134 12689.77 99.62 54995.53 88888.00 2011-05-14 21:46:29.000 134 12689.75 99.58 54995.53 88888.00 2011-05-14 21:46:29.125 134 12689.75 99.55 54995.53 88888.00 2011-05-14 21:46:29.250 134 12689.75 99.58 54995.53 88888.00 2011-05-14 21:46:29.375 134 12689.88 99.60 54995.55 88888.00 2011-05-14 21:46:29.500 134 12689.85 99.60 54995.55 88888.00 2011-05-14 21:46:29.625 134 12689.88 99.58 54995.53 88888.00 2011-05-14 21:46:29.750 134 12689.88 99.58 54995.50 88888.00 2011-05-14 21:46:29.875 134 12689.90 99.55 54995.53 88888.00 2011-05-14 21:46:30.000 134 12689.98 99.55 54995.53 88888.00 2011-05-14 21:46:30.125 134 12689.98 99.53 54995.53 88888.00 2011-05-14 21:46:30.250 134 12689.92 99.53 54995.53 88888.00 2011-05-14 21:46:30.375 134 12689.90 99.53 54995.55 88888.00 2011-05-14 21:46:30.500 134 12689.92 99.55 54995.55 88888.00 2011-05-14 21:46:30.625 134 12689.92 99.53 54995.55 88888.00 2011-05-14 21:46:30.750 134 12689.95 99.55 54995.53 88888.00 2011-05-14 21:46:30.875 134 12690.00 99.58 54995.53 88888.00 2011-05-14 21:46:31.000 134 12689.98 99.55 54995.53 88888.00 2011-05-14 21:46:31.125 134 12689.95 99.55 54995.55 88888.00 2011-05-14 21:46:31.250 134 12689.92 99.55 54995.53 88888.00 2011-05-14 21:46:31.375 134 12689.90 99.53 54995.50 88888.00 2011-05-14 21:46:31.500 134 12689.98 99.55 54995.47 88888.00 2011-05-14 21:46:31.625 134 12690.02 99.53 54995.50 88888.00 2011-05-14 21:46:31.750 134 12690.02 99.53 54995.50 88888.00 2011-05-14 21:46:31.875 134 12690.02 99.50 54995.53 88888.00 2011-05-14 21:46:32.000 134 12690.05 99.47 54995.50 88888.00 2011-05-14 21:46:32.125 134 12690.08 99.47 54995.50 88888.00 2011-05-14 21:46:32.250 134 12690.10 99.45 54995.53 88888.00 2011-05-14 21:46:32.375 134 12690.15 99.47 54995.53 88888.00 2011-05-14 21:46:32.500 134 12690.10 99.47 54995.53 88888.00 2011-05-14 21:46:32.625 134 12690.05 99.50 54995.53 88888.00 2011-05-14 21:46:32.750 134 12690.02 99.53 54995.53 88888.00 2011-05-14 21:46:32.875 134 12690.05 99.50 54995.53 88888.00 2011-05-14 21:46:33.000 134 12690.10 99.50 54995.50 88888.00 2011-05-14 21:46:33.125 134 12690.17 99.50 54995.53 88888.00 2011-05-14 21:46:33.250 134 12690.23 99.47 54995.50 88888.00 2011-05-14 21:46:33.375 134 12690.27 99.45 54995.53 88888.00 2011-05-14 21:46:33.500 134 12690.27 99.45 54995.50 88888.00 2011-05-14 21:46:33.625 134 12690.23 99.45 54995.47 88888.00 2011-05-14 21:46:33.750 134 12690.23 99.45 54995.50 88888.00 2011-05-14 21:46:33.875 134 12690.25 99.50 54995.50 88888.00 2011-05-14 21:46:34.000 134 12690.23 99.50 54995.53 88888.00 2011-05-14 21:46:34.125 134 12690.25 99.50 54995.55 88888.00 2011-05-14 21:46:34.250 134 12690.20 99.45 54995.50 88888.00 2011-05-14 21:46:34.375 134 12690.23 99.47 54995.50 88888.00 2011-05-14 21:46:34.500 134 12690.23 99.47 54995.53 88888.00 2011-05-14 21:46:34.625 134 12690.23 99.50 54995.50 88888.00 2011-05-14 21:46:34.750 134 12690.30 99.50 54995.50 88888.00 2011-05-14 21:46:34.875 134 12690.35 99.47 54995.50 88888.00 2011-05-14 21:46:35.000 134 12690.35 99.40 54995.50 88888.00 2011-05-14 21:46:35.125 134 12690.30 99.40 54995.50 88888.00 2011-05-14 21:46:35.250 134 12690.30 99.45 54995.50 88888.00 2011-05-14 21:46:35.375 134 12690.35 99.45 54995.50 88888.00 2011-05-14 21:46:35.500 134 12690.33 99.40 54995.47 88888.00 2011-05-14 21:46:35.625 134 12690.33 99.42 54995.47 88888.00 2011-05-14 21:46:35.750 134 12690.38 99.42 54995.50 88888.00 2011-05-14 21:46:35.875 134 12690.40 99.42 54995.45 88888.00 2011-05-14 21:46:36.000 134 12690.40 99.40 54995.40 88888.00 2011-05-14 21:46:36.125 134 12690.40 99.40 54995.45 88888.00 2011-05-14 21:46:36.250 134 12690.42 99.38 54995.50 88888.00 2011-05-14 21:46:36.375 134 12690.42 99.40 54995.47 88888.00 2011-05-14 21:46:36.500 134 12690.40 99.42 54995.45 88888.00 2011-05-14 21:46:36.625 134 12690.40 99.42 54995.45 88888.00 2011-05-14 21:46:36.750 134 12690.42 99.42 54995.45 88888.00 2011-05-14 21:46:36.875 134 12690.40 99.45 54995.50 88888.00 2011-05-14 21:46:37.000 134 12690.45 99.42 54995.47 88888.00 2011-05-14 21:46:37.125 134 12690.48 99.40 54995.45 88888.00 2011-05-14 21:46:37.250 134 12690.52 99.40 54995.45 88888.00 2011-05-14 21:46:37.375 134 12690.60 99.38 54995.45 88888.00 2011-05-14 21:46:37.500 134 12690.67 99.40 54995.45 88888.00 2011-05-14 21:46:37.625 134 12690.62 99.42 54995.47 88888.00 2011-05-14 21:46:37.750 134 12690.50 99.42 54995.45 88888.00 2011-05-14 21:46:37.875 134 12690.50 99.40 54995.43 88888.00 2011-05-14 21:46:38.000 134 12690.52 99.38 54995.43 88888.00 2011-05-14 21:46:38.125 134 12690.50 99.38 54995.45 88888.00 2011-05-14 21:46:38.250 134 12690.52 99.40 54995.43 88888.00 2011-05-14 21:46:38.375 134 12690.58 99.38 54995.40 88888.00 2011-05-14 21:46:38.500 134 12690.58 99.40 54995.43 88888.00 2011-05-14 21:46:38.625 134 12690.62 99.42 54995.43 88888.00 2011-05-14 21:46:38.750 134 12690.62 99.40 54995.43 88888.00 2011-05-14 21:46:38.875 134 12690.62 99.42 54995.43 88888.00 2011-05-14 21:46:39.000 134 12690.60 99.42 54995.43 88888.00 2011-05-14 21:46:39.125 134 12690.60 99.40 54995.43 88888.00 2011-05-14 21:46:39.250 134 12690.62 99.40 54995.43 88888.00 2011-05-14 21:46:39.375 134 12690.70 99.42 54995.43 88888.00 2011-05-14 21:46:39.500 134 12690.73 99.42 54995.43 88888.00 2011-05-14 21:46:39.625 134 12690.73 99.42 54995.45 88888.00 2011-05-14 21:46:39.750 134 12690.67 99.40 54995.43 88888.00 2011-05-14 21:46:39.875 134 12690.62 99.38 54995.43 88888.00 2011-05-14 21:46:40.000 134 12690.65 99.35 54995.43 88888.00 2011-05-14 21:46:40.125 134 12690.70 99.38 54995.45 88888.00 2011-05-14 21:46:40.250 134 12690.75 99.42 54995.47 88888.00 2011-05-14 21:46:40.375 134 12690.83 99.42 54995.43 88888.00 2011-05-14 21:46:40.500 134 12690.83 99.40 54995.40 88888.00 2011-05-14 21:46:40.625 134 12690.88 99.40 54995.43 88888.00 2011-05-14 21:46:40.750 134 12690.88 99.40 54995.43 88888.00 2011-05-14 21:46:40.875 134 12690.88 99.38 54995.43 88888.00 2011-05-14 21:46:41.000 134 12690.83 99.38 54995.40 88888.00 2011-05-14 21:46:41.125 134 12690.85 99.38 54995.40 88888.00 2011-05-14 21:46:41.250 134 12690.85 99.35 54995.40 88888.00 2011-05-14 21:46:41.375 134 12690.88 99.38 54995.40 88888.00 2011-05-14 21:46:41.500 134 12690.95 99.40 54995.43 88888.00 2011-05-14 21:46:41.625 134 12690.95 99.42 54995.45 88888.00 2011-05-14 21:46:41.750 134 12690.92 99.42 54995.45 88888.00 2011-05-14 21:46:41.875 134 12690.90 99.40 54995.43 88888.00 2011-05-14 21:46:42.000 134 12690.90 99.40 54995.40 88888.00 2011-05-14 21:46:42.125 134 12690.92 99.42 54995.40 88888.00 2011-05-14 21:46:42.250 134 12690.95 99.42 54995.40 88888.00 2011-05-14 21:46:42.375 134 12691.02 99.45 54995.40 88888.00 2011-05-14 21:46:42.500 134 12691.05 99.45 54995.40 88888.00 2011-05-14 21:46:42.625 134 12691.08 99.40 54995.38 88888.00 2011-05-14 21:46:42.750 134 12691.10 99.38 54995.38 88888.00 2011-05-14 21:46:42.875 134 12691.10 99.40 54995.40 88888.00 2011-05-14 21:46:43.000 134 12691.05 99.45 54995.40 88888.00 2011-05-14 21:46:43.125 134 12691.05 99.45 54995.38 88888.00 2011-05-14 21:46:43.250 134 12691.05 99.42 54995.40 88888.00 2011-05-14 21:46:43.375 134 12691.05 99.42 54995.40 88888.00 2011-05-14 21:46:43.500 134 12691.08 99.42 54995.35 88888.00 2011-05-14 21:46:43.625 134 12691.15 99.40 54995.35 88888.00 2011-05-14 21:46:43.750 134 12691.10 99.42 54995.35 88888.00 2011-05-14 21:46:43.875 134 12691.08 99.42 54995.32 88888.00 2011-05-14 21:46:44.000 134 12691.10 99.42 54995.30 88888.00 2011-05-14 21:46:44.125 134 12691.20 99.42 54995.32 88888.00 2011-05-14 21:46:44.250 134 12691.25 99.45 54995.35 88888.00 2011-05-14 21:46:44.375 134 12691.23 99.45 54995.35 88888.00 2011-05-14 21:46:44.500 134 12691.15 99.40 54995.32 88888.00 2011-05-14 21:46:44.625 134 12691.17 99.40 54995.32 88888.00 2011-05-14 21:46:44.750 134 12691.27 99.42 54995.35 88888.00 2011-05-14 21:46:44.875 134 12691.27 99.45 54995.38 88888.00 2011-05-14 21:46:45.000 134 12691.27 99.45 54995.38 88888.00 2011-05-14 21:46:45.125 134 12691.33 99.42 54995.35 88888.00 2011-05-14 21:46:45.250 134 12691.27 99.40 54995.35 88888.00 2011-05-14 21:46:45.375 134 12691.30 99.42 54995.35 88888.00 2011-05-14 21:46:45.500 134 12691.38 99.40 54995.32 88888.00 2011-05-14 21:46:45.625 134 12691.35 99.42 54995.35 88888.00 2011-05-14 21:46:45.750 134 12691.33 99.40 54995.32 88888.00 2011-05-14 21:46:45.875 134 12691.33 99.40 54995.35 88888.00 2011-05-14 21:46:46.000 134 12691.40 99.40 54995.35 88888.00 2011-05-14 21:46:46.125 134 12691.42 99.40 54995.35 88888.00 2011-05-14 21:46:46.250 134 12691.38 99.42 54995.32 88888.00 2011-05-14 21:46:46.375 134 12691.35 99.45 54995.32 88888.00 2011-05-14 21:46:46.500 134 12691.35 99.42 54995.30 88888.00 2011-05-14 21:46:46.625 134 12691.40 99.45 54995.32 88888.00 2011-05-14 21:46:46.750 134 12691.33 99.40 54995.32 88888.00 2011-05-14 21:46:46.875 134 12691.35 99.38 54995.30 88888.00 2011-05-14 21:46:47.000 134 12691.45 99.40 54995.30 88888.00 2011-05-14 21:46:47.125 134 12691.42 99.40 54995.30 88888.00 2011-05-14 21:46:47.250 134 12691.33 99.40 54995.32 88888.00 2011-05-14 21:46:47.375 134 12691.30 99.40 54995.30 88888.00 2011-05-14 21:46:47.500 134 12691.33 99.40 54995.30 88888.00 2011-05-14 21:46:47.625 134 12691.42 99.42 54995.30 88888.00 2011-05-14 21:46:47.750 134 12691.45 99.40 54995.30 88888.00 2011-05-14 21:46:47.875 134 12691.48 99.42 54995.30 88888.00 2011-05-14 21:46:48.000 134 12691.50 99.40 54995.30 88888.00 2011-05-14 21:46:48.125 134 12691.55 99.38 54995.30 88888.00 2011-05-14 21:46:48.250 134 12691.50 99.35 54995.30 88888.00 2011-05-14 21:46:48.375 134 12691.50 99.35 54995.30 88888.00 2011-05-14 21:46:48.500 134 12691.52 99.38 54995.30 88888.00 2011-05-14 21:46:48.625 134 12691.52 99.40 54995.30 88888.00 2011-05-14 21:46:48.750 134 12691.55 99.40 54995.28 88888.00 2011-05-14 21:46:48.875 134 12691.60 99.40 54995.28 88888.00 2011-05-14 21:46:49.000 134 12691.62 99.38 54995.28 88888.00 2011-05-14 21:46:49.125 134 12691.62 99.38 54995.28 88888.00 2011-05-14 21:46:49.250 134 12691.62 99.35 54995.28 88888.00 2011-05-14 21:46:49.375 134 12691.62 99.40 54995.28 88888.00 2011-05-14 21:46:49.500 134 12691.65 99.42 54995.30 88888.00 2011-05-14 21:46:49.625 134 12691.67 99.42 54995.32 88888.00 2011-05-14 21:46:49.750 134 12691.67 99.42 54995.30 88888.00 2011-05-14 21:46:49.875 134 12691.67 99.42 54995.30 88888.00 2011-05-14 21:46:50.000 134 12691.62 99.42 54995.28 88888.00 2011-05-14 21:46:50.125 134 12691.67 99.45 54995.28 88888.00 2011-05-14 21:46:50.250 134 12691.70 99.42 54995.30 88888.00 2011-05-14 21:46:50.375 134 12691.75 99.42 54995.28 88888.00 2011-05-14 21:46:50.500 134 12691.80 99.42 54995.25 88888.00 2011-05-14 21:46:50.625 134 12691.88 99.40 54995.25 88888.00 2011-05-14 21:46:50.750 134 12691.85 99.42 54995.25 88888.00 2011-05-14 21:46:50.875 134 12691.83 99.42 54995.25 88888.00 2011-05-14 21:46:51.000 134 12691.88 99.40 54995.22 88888.00 2011-05-14 21:46:51.125 134 12691.85 99.40 54995.25 88888.00 2011-05-14 21:46:51.250 134 12691.83 99.40 54995.25 88888.00 2011-05-14 21:46:51.375 134 12691.83 99.42 54995.25 88888.00 2011-05-14 21:46:51.500 134 12691.83 99.42 54995.25 88888.00 2011-05-14 21:46:51.625 134 12691.77 99.42 54995.25 88888.00 2011-05-14 21:46:51.750 134 12691.80 99.42 54995.28 88888.00 2011-05-14 21:46:51.875 134 12691.83 99.42 54995.25 88888.00 2011-05-14 21:46:52.000 134 12691.90 99.42 54995.22 88888.00 2011-05-14 21:46:52.125 134 12691.95 99.40 54995.25 88888.00 2011-05-14 21:46:52.250 134 12691.92 99.42 54995.22 88888.00 2011-05-14 21:46:52.375 134 12691.95 99.40 54995.22 88888.00 2011-05-14 21:46:52.500 134 12691.95 99.40 54995.20 88888.00 2011-05-14 21:46:52.625 134 12692.00 99.40 54995.20 88888.00 2011-05-14 21:46:52.750 134 12692.00 99.38 54995.20 88888.00 2011-05-14 21:46:52.875 134 12692.02 99.40 54995.18 88888.00 2011-05-14 21:46:53.000 134 12692.05 99.42 54995.18 88888.00 2011-05-14 21:46:53.125 134 12692.02 99.45 54995.20 88888.00 2011-05-14 21:46:53.250 134 12692.02 99.42 54995.20 88888.00 2011-05-14 21:46:53.375 134 12692.02 99.40 54995.20 88888.00 2011-05-14 21:46:53.500 134 12692.00 99.42 54995.20 88888.00 2011-05-14 21:46:53.625 134 12692.02 99.45 54995.20 88888.00 2011-05-14 21:46:53.750 134 12692.08 99.42 54995.20 88888.00 2011-05-14 21:46:53.875 134 12692.10 99.40 54995.20 88888.00 2011-05-14 21:46:54.000 134 12692.15 99.42 54995.20 88888.00 2011-05-14 21:46:54.125 134 12692.20 99.42 54995.20 88888.00 2011-05-14 21:46:54.250 134 12692.15 99.40 54995.20 88888.00 2011-05-14 21:46:54.375 134 12692.17 99.40 54995.20 88888.00 2011-05-14 21:46:54.500 134 12692.20 99.42 54995.20 88888.00 2011-05-14 21:46:54.625 134 12692.20 99.45 54995.20 88888.00 2011-05-14 21:46:54.750 134 12692.20 99.45 54995.22 88888.00 2011-05-14 21:46:54.875 134 12692.23 99.47 54995.20 88888.00 2011-05-14 21:46:55.000 134 12692.27 99.50 54995.18 88888.00 2011-05-14 21:46:55.125 134 12692.33 99.50 54995.18 88888.00 2011-05-14 21:46:55.250 134 12692.30 99.47 54995.20 88888.00 2011-05-14 21:46:55.375 134 12692.35 99.47 54995.18 88888.00 2011-05-14 21:46:55.500 134 12692.35 99.47 54995.18 88888.00 2011-05-14 21:46:55.625 134 12692.30 99.47 54995.18 88888.00 2011-05-14 21:46:55.750 134 12692.30 99.50 54995.18 88888.00 2011-05-14 21:46:55.875 134 12692.30 99.50 54995.18 88888.00 2011-05-14 21:46:56.000 134 12692.33 99.50 54995.18 88888.00 2011-05-14 21:46:56.125 134 12692.33 99.47 54995.18 88888.00 2011-05-14 21:46:56.250 134 12692.33 99.47 54995.18 88888.00 2011-05-14 21:46:56.375 134 12692.38 99.50 54995.18 88888.00 2011-05-14 21:46:56.500 134 12692.33 99.50 54995.18 88888.00 2011-05-14 21:46:56.625 134 12692.38 99.47 54995.18 88888.00 2011-05-14 21:46:56.750 134 12692.42 99.53 54995.15 88888.00 2011-05-14 21:46:56.875 134 12692.45 99.53 54995.18 88888.00 2011-05-14 21:46:57.000 134 12692.45 99.53 54995.15 88888.00 2011-05-14 21:46:57.125 134 12692.50 99.50 54995.15 88888.00 2011-05-14 21:46:57.250 134 12692.52 99.50 54995.15 88888.00 2011-05-14 21:46:57.375 134 12692.58 99.53 54995.18 88888.00 2011-05-14 21:46:57.500 134 12692.55 99.47 54995.15 88888.00 2011-05-14 21:46:57.625 134 12692.50 99.45 54995.15 88888.00 2011-05-14 21:46:57.750 134 12692.60 99.53 54995.15 88888.00 2011-05-14 21:46:57.875 134 12692.65 99.58 54995.15 88888.00 2011-05-14 21:46:58.000 134 12692.70 99.58 54995.18 88888.00 2011-05-14 21:46:58.125 134 12692.70 99.58 54995.15 88888.00 2011-05-14 21:46:58.250 134 12692.62 99.55 54995.18 88888.00 2011-05-14 21:46:58.375 134 12692.58 99.55 54995.15 88888.00 2011-05-14 21:46:58.500 134 12692.60 99.55 54995.10 88888.00 2011-05-14 21:46:58.625 134 12692.62 99.55 54995.12 88888.00 2011-05-14 21:46:58.750 134 12692.70 99.55 54995.12 88888.00 2011-05-14 21:46:58.875 134 12692.73 99.60 54995.15 88888.00 2011-05-14 21:46:59.000 134 12692.75 99.60 54995.15 88888.00 2011-05-14 21:46:59.125 134 12692.80 99.58 54995.12 88888.00 2011-05-14 21:46:59.250 134 12692.80 99.60 54995.10 88888.00 2011-05-14 21:46:59.375 134 12692.83 99.60 54995.10 88888.00 2011-05-14 21:46:59.500 134 12692.77 99.62 54995.10 88888.00 2011-05-14 21:46:59.625 134 12692.77 99.65 54995.10 88888.00 2011-05-14 21:46:59.750 134 12692.77 99.65 54995.10 88888.00 2011-05-14 21:46:59.875 134 12692.75 99.60 54995.10 88888.00 2011-05-14 21:47:00.000 134 12692.77 99.60 54995.10 88888.00 2011-05-14 21:47:00.125 134 12692.75 99.60 54995.07 88888.00 2011-05-14 21:47:00.250 134 12692.70 99.62 54995.10 88888.00 2011-05-14 21:47:00.375 134 12692.73 99.62 54995.07 88888.00 2011-05-14 21:47:00.500 134 12692.75 99.62 54995.07 88888.00 2011-05-14 21:47:00.625 134 12692.80 99.65 54995.07 88888.00 2011-05-14 21:47:00.750 134 12692.80 99.65 54995.05 88888.00 2011-05-14 21:47:00.875 134 12692.83 99.62 54995.07 88888.00 2011-05-14 21:47:01.000 134 12692.80 99.65 54995.07 88888.00 2011-05-14 21:47:01.125 134 12692.80 99.67 54995.07 88888.00 2011-05-14 21:47:01.250 134 12692.83 99.67 54995.07 88888.00 2011-05-14 21:47:01.375 134 12692.83 99.70 54995.07 88888.00 2011-05-14 21:47:01.500 134 12692.80 99.70 54995.10 88888.00 2011-05-14 21:47:01.625 134 12692.77 99.67 54995.10 88888.00 2011-05-14 21:47:01.750 134 12692.80 99.67 54995.10 88888.00 2011-05-14 21:47:01.875 134 12692.80 99.70 54995.10 88888.00 2011-05-14 21:47:02.000 134 12692.83 99.70 54995.07 88888.00 2011-05-14 21:47:02.125 134 12692.85 99.70 54995.07 88888.00 2011-05-14 21:47:02.250 134 12692.92 99.70 54995.07 88888.00 2011-05-14 21:47:02.375 134 12692.98 99.72 54995.05 88888.00 2011-05-14 21:47:02.500 134 12692.95 99.72 54995.05 88888.00 2011-05-14 21:47:02.625 134 12692.95 99.70 54995.07 88888.00 2011-05-14 21:47:02.750 134 12693.00 99.72 54995.07 88888.00 2011-05-14 21:47:02.875 134 12693.00 99.75 54995.05 88888.00 2011-05-14 21:47:03.000 134 12692.98 99.78 54995.07 88888.00 2011-05-14 21:47:03.125 134 12693.00 99.75 54995.07 88888.00 2011-05-14 21:47:03.250 134 12693.00 99.72 54995.07 88888.00 2011-05-14 21:47:03.375 134 12693.00 99.72 54995.07 88888.00 2011-05-14 21:47:03.500 134 12692.98 99.78 54995.07 88888.00 2011-05-14 21:47:03.625 134 12693.00 99.78 54995.07 88888.00 2011-05-14 21:47:03.750 134 12692.95 99.78 54995.10 88888.00 2011-05-14 21:47:03.875 134 12692.92 99.75 54995.07 88888.00 2011-05-14 21:47:04.000 134 12693.02 99.72 54995.05 88888.00 2011-05-14 21:47:04.125 134 12693.08 99.72 54995.07 88888.00 2011-05-14 21:47:04.250 134 12693.00 99.75 54995.07 88888.00 2011-05-14 21:47:04.375 134 12693.05 99.75 54995.10 88888.00 2011-05-14 21:47:04.500 134 12693.08 99.78 54995.07 88888.00 2011-05-14 21:47:04.625 134 12693.10 99.75 54995.07 88888.00 2011-05-14 21:47:04.750 134 12693.08 99.75 54995.07 88888.00 2011-05-14 21:47:04.875 134 12693.05 99.75 54995.10 88888.00 2011-05-14 21:47:05.000 134 12693.05 99.75 54995.10 88888.00 2011-05-14 21:47:05.125 134 12693.08 99.75 54995.07 88888.00 2011-05-14 21:47:05.250 134 12693.10 99.75 54995.07 88888.00 2011-05-14 21:47:05.375 134 12693.15 99.78 54995.05 88888.00 2011-05-14 21:47:05.500 134 12693.10 99.75 54995.05 88888.00 2011-05-14 21:47:05.625 134 12693.08 99.78 54995.05 88888.00 2011-05-14 21:47:05.750 134 12693.08 99.83 54995.05 88888.00 2011-05-14 21:47:05.875 134 12693.05 99.80 54995.05 88888.00 2011-05-14 21:47:06.000 134 12693.05 99.75 54995.07 88888.00 2011-05-14 21:47:06.125 134 12693.05 99.78 54995.07 88888.00 2011-05-14 21:47:06.250 134 12693.05 99.80 54995.07 88888.00 2011-05-14 21:47:06.375 134 12693.12 99.83 54995.07 88888.00 2011-05-14 21:47:06.500 134 12693.12 99.83 54995.10 88888.00 2011-05-14 21:47:06.625 134 12693.20 99.83 54995.07 88888.00 2011-05-14 21:47:06.750 134 12693.17 99.80 54995.07 88888.00 2011-05-14 21:47:06.875 134 12693.17 99.80 54995.10 88888.00 2011-05-14 21:47:07.000 134 12693.15 99.80 54995.07 88888.00 2011-05-14 21:47:07.125 134 12693.12 99.80 54995.07 88888.00 2011-05-14 21:47:07.250 134 12693.15 99.78 54995.07 88888.00 2011-05-14 21:47:07.375 134 12693.20 99.83 54995.07 88888.00 2011-05-14 21:47:07.500 134 12693.33 99.85 54995.07 88888.00 2011-05-14 21:47:07.625 134 12693.35 99.80 54995.05 88888.00 2011-05-14 21:47:07.750 134 12693.23 99.80 54995.07 88888.00 2011-05-14 21:47:07.875 134 12693.15 99.80 54995.10 88888.00 2011-05-14 21:47:08.000 134 12693.23 99.80 54995.07 88888.00 2011-05-14 21:47:08.125 134 12693.33 99.80 54995.07 88888.00 2011-05-14 21:47:08.250 134 12693.30 99.75 54995.07 88888.00 2011-05-14 21:47:08.375 134 12693.33 99.78 54995.05 88888.00 2011-05-14 21:47:08.500 134 12693.27 99.80 54995.05 88888.00 2011-05-14 21:47:08.625 134 12693.33 99.88 54995.10 88888.00 2011-05-14 21:47:08.750 134 12693.25 99.85 54995.12 88888.00 2011-05-14 21:47:08.875 134 12693.17 99.83 54995.10 88888.00 2011-05-14 21:47:09.000 134 12693.20 99.83 54995.10 88888.00 2011-05-14 21:47:09.125 134 12693.27 99.83 54995.12 88888.00 2011-05-14 21:47:09.250 134 12693.27 99.78 54995.15 88888.00 2011-05-14 21:47:09.375 134 12693.30 99.83 54995.12 88888.00 2011-05-14 21:47:09.500 134 12693.33 99.83 54995.10 88888.00 2011-05-14 21:47:09.625 134 12693.35 99.85 54995.12 88888.00 2011-05-14 21:47:09.750 134 12693.38 99.88 54995.12 88888.00 2011-05-14 21:47:09.875 134 12693.38 99.88 54995.12 88888.00 2011-05-14 21:47:10.000 134 12693.40 99.88 54995.10 88888.00 2011-05-14 21:47:10.125 134 12693.33 99.92 54995.10 88888.00 2011-05-14 21:47:10.250 134 12693.27 99.88 54995.10 88888.00 2011-05-14 21:47:10.375 134 12693.33 99.92 54995.12 88888.00 2011-05-14 21:47:10.500 134 12693.40 99.92 54995.12 88888.00 2011-05-14 21:47:10.625 134 12693.38 99.88 54995.10 88888.00 2011-05-14 21:47:10.750 134 12693.38 99.88 54995.07 88888.00 2011-05-14 21:47:10.875 134 12693.35 99.90 54995.07 88888.00 2011-05-14 21:47:11.000 134 12693.33 99.88 54995.05 88888.00 2011-05-14 21:47:11.125 134 12693.30 99.88 54995.07 88888.00 2011-05-14 21:47:11.250 134 12693.38 99.85 54995.10 88888.00 2011-05-14 21:47:11.375 134 12693.42 99.88 54995.10 88888.00 2011-05-14 21:47:11.500 134 12693.42 99.90 54995.10 88888.00 2011-05-14 21:47:11.625 134 12693.40 99.90 54995.10 88888.00 2011-05-14 21:47:11.750 134 12693.35 99.85 54995.10 88888.00 2011-05-14 21:47:11.875 134 12693.38 99.88 54995.10 88888.00 2011-05-14 21:47:12.000 134 12693.40 99.88 54995.12 88888.00 2011-05-14 21:47:12.125 134 12693.40 99.85 54995.12 88888.00 2011-05-14 21:47:12.250 134 12693.30 99.83 54995.07 88888.00 2011-05-14 21:47:12.375 134 12693.33 99.85 54995.10 88888.00 2011-05-14 21:47:12.500 134 12693.25 99.85 54995.10 88888.00 2011-05-14 21:47:12.625 134 12693.25 99.85 54995.10 88888.00 2011-05-14 21:47:12.750 134 12693.35 99.88 54995.10 88888.00 2011-05-14 21:47:12.875 134 12693.38 99.88 54995.12 88888.00 2011-05-14 21:47:13.000 134 12693.30 99.88 54995.15 88888.00 2011-05-14 21:47:13.125 134 12693.35 99.88 54995.15 88888.00 2011-05-14 21:47:13.250 134 12693.40 99.90 54995.15 88888.00 2011-05-14 21:47:13.375 134 12693.42 99.90 54995.12 88888.00 2011-05-14 21:47:13.500 134 12693.35 99.90 54995.12 88888.00 2011-05-14 21:47:13.625 134 12693.40 99.92 54995.15 88888.00 2011-05-14 21:47:13.750 134 12693.42 99.90 54995.12 88888.00 2011-05-14 21:47:13.875 134 12693.42 99.90 54995.12 88888.00 2011-05-14 21:47:14.000 134 12693.40 99.88 54995.12 88888.00 2011-05-14 21:47:14.125 134 12693.48 99.95 54995.12 88888.00 2011-05-14 21:47:14.250 134 12693.48 99.90 54995.15 88888.00 2011-05-14 21:47:14.375 134 12693.48 99.90 54995.15 88888.00 2011-05-14 21:47:14.500 134 12693.45 99.90 54995.15 88888.00 2011-05-14 21:47:14.625 134 12693.42 99.92 54995.15 88888.00 2011-05-14 21:47:14.750 134 12693.38 99.90 54995.15 88888.00 2011-05-14 21:47:14.875 134 12693.33 99.90 54995.15 88888.00 2011-05-14 21:47:15.000 134 12693.30 99.92 54995.15 88888.00 2011-05-14 21:47:15.125 134 12693.25 99.92 54995.15 88888.00 2011-05-14 21:47:15.250 134 12693.27 99.90 54995.15 88888.00 2011-05-14 21:47:15.375 134 12693.33 99.92 54995.18 88888.00 2011-05-14 21:47:15.500 134 12693.40 99.92 54995.18 88888.00 2011-05-14 21:47:15.625 134 12693.38 99.92 54995.15 88888.00 2011-05-14 21:47:15.750 134 12693.42 99.92 54995.15 88888.00 2011-05-14 21:47:15.875 134 12693.38 99.95 54995.18 88888.00 2011-05-14 21:47:16.000 134 12693.38 99.92 54995.18 88888.00 2011-05-14 21:47:16.125 134 12693.38 99.92 54995.18 88888.00 2011-05-14 21:47:16.250 134 12693.38 99.90 54995.18 88888.00 2011-05-14 21:47:16.375 134 12693.40 99.90 54995.15 88888.00 2011-05-14 21:47:16.500 134 12693.42 99.90 54995.15 88888.00 2011-05-14 21:47:16.625 134 12693.40 99.95 54995.15 88888.00 2011-05-14 21:47:16.750 134 12693.38 99.95 54995.18 88888.00 2011-05-14 21:47:16.875 134 12693.38 100.00 54995.18 88888.00 2011-05-14 21:47:17.000 134 12693.50 100.00 54995.18 88888.00 2011-05-14 21:47:17.125 134 12693.52 100.05 54995.20 88888.00 2011-05-14 21:47:17.250 134 12693.50 100.05 54995.20 88888.00 2011-05-14 21:47:17.375 134 12693.48 100.00 54995.20 88888.00 2011-05-14 21:47:17.500 134 12693.42 100.00 54995.20 88888.00 2011-05-14 21:47:17.625 134 12693.42 100.00 54995.18 88888.00 2011-05-14 21:47:17.750 134 12693.42 100.00 54995.15 88888.00 2011-05-14 21:47:17.875 134 12693.45 99.97 54995.18 88888.00 2011-05-14 21:47:18.000 134 12693.50 99.97 54995.20 88888.00 2011-05-14 21:47:18.125 134 12693.52 100.00 54995.20 88888.00 2011-05-14 21:47:18.250 134 12693.50 100.03 54995.22 88888.00 2011-05-14 21:47:18.375 134 12693.52 100.03 54995.20 88888.00 2011-05-14 21:47:18.500 134 12693.50 100.00 54995.18 88888.00 2011-05-14 21:47:18.625 134 12693.42 100.03 54995.20 88888.00 2011-05-14 21:47:18.750 134 12693.42 100.05 54995.20 88888.00 2011-05-14 21:47:18.875 134 12693.50 100.05 54995.22 88888.00 2011-05-14 21:47:19.000 134 12693.58 100.05 54995.20 88888.00 2011-05-14 21:47:19.125 134 12693.55 100.05 54995.22 88888.00 2011-05-14 21:47:19.250 134 12693.48 100.05 54995.20 88888.00 2011-05-14 21:47:19.375 134 12693.55 100.05 54995.22 88888.00 2011-05-14 21:47:19.500 134 12693.58 100.08 54995.22 88888.00 2011-05-14 21:47:19.625 134 12693.62 100.05 54995.20 88888.00 2011-05-14 21:47:19.750 134 12693.62 100.05 54995.20 88888.00 2011-05-14 21:47:19.875 134 12693.58 100.10 54995.22 88888.00 2011-05-14 21:47:20.000 134 12693.52 100.10 54995.22 88888.00 2011-05-14 21:47:20.125 134 12693.52 100.08 54995.20 88888.00 2011-05-14 21:47:20.250 134 12693.55 100.10 54995.20 88888.00 2011-05-14 21:47:20.375 134 12693.58 100.10 54995.20 88888.00 2011-05-14 21:47:20.500 134 12693.52 100.10 54995.22 88888.00 2011-05-14 21:47:20.625 134 12693.52 100.12 54995.22 88888.00 2011-05-14 21:47:20.750 134 12693.50 100.12 54995.22 88888.00 2011-05-14 21:47:20.875 134 12693.55 100.08 54995.20 88888.00 2011-05-14 21:47:21.000 134 12693.60 100.08 54995.18 88888.00 2011-05-14 21:47:21.125 134 12693.65 100.15 54995.22 88888.00 2011-05-14 21:47:21.250 134 12693.67 100.17 54995.20 88888.00 2011-05-14 21:47:21.375 134 12693.65 100.15 54995.20 88888.00 2011-05-14 21:47:21.500 134 12693.60 100.15 54995.18 88888.00 2011-05-14 21:47:21.625 134 12693.62 100.17 54995.20 88888.00 2011-05-14 21:47:21.750 134 12693.67 100.17 54995.18 88888.00 2011-05-14 21:47:21.875 134 12693.67 100.17 54995.18 88888.00 2011-05-14 21:47:22.000 134 12693.62 100.17 54995.18 88888.00 2011-05-14 21:47:22.125 134 12693.62 100.15 54995.18 88888.00 2011-05-14 21:47:22.250 134 12693.65 100.12 54995.18 88888.00 2011-05-14 21:47:22.375 134 12693.65 100.17 54995.18 88888.00 2011-05-14 21:47:22.500 134 12693.67 100.20 54995.18 88888.00 2011-05-14 21:47:22.625 134 12693.62 100.20 54995.20 88888.00 2011-05-14 21:47:22.750 134 12693.65 100.17 54995.20 88888.00 2011-05-14 21:47:22.875 134 12693.73 100.22 54995.20 88888.00 2011-05-14 21:47:23.000 134 12693.77 100.22 54995.20 88888.00 2011-05-14 21:47:23.125 134 12693.70 100.25 54995.20 88888.00 2011-05-14 21:47:23.250 134 12693.67 100.28 54995.20 88888.00 2011-05-14 21:47:23.375 134 12693.67 100.28 54995.20 88888.00 2011-05-14 21:47:23.500 134 12693.65 100.25 54995.20 88888.00 2011-05-14 21:47:23.625 134 12693.65 100.22 54995.20 88888.00 2011-05-14 21:47:23.750 134 12693.67 100.30 54995.20 88888.00 2011-05-14 21:47:23.875 134 12693.73 100.28 54995.20 88888.00 2011-05-14 21:47:24.000 134 12693.75 100.30 54995.18 88888.00 2011-05-14 21:47:24.125 134 12693.77 100.30 54995.22 88888.00 2011-05-14 21:47:24.250 134 12693.77 100.30 54995.20 88888.00 2011-05-14 21:47:24.375 134 12693.80 100.33 54995.18 88888.00 2011-05-14 21:47:24.500 134 12693.75 100.33 54995.18 88888.00 2011-05-14 21:47:24.625 134 12693.73 100.33 54995.20 88888.00 2011-05-14 21:47:24.750 134 12693.65 100.30 54995.20 88888.00 2011-05-14 21:47:24.875 134 12693.62 100.28 54995.20 88888.00 2011-05-14 21:47:25.000 134 12693.70 100.30 54995.20 88888.00 2011-05-14 21:47:25.125 134 12693.77 100.35 54995.20 88888.00 2011-05-14 21:47:25.250 134 12693.83 100.33 54995.20 88888.00 2011-05-14 21:47:25.375 134 12693.85 100.33 54995.18 88888.00 2011-05-14 21:47:25.500 134 12693.90 100.35 54995.18 88888.00 2011-05-14 21:47:25.625 134 12693.92 100.35 54995.20 88888.00 2011-05-14 21:47:25.750 134 12693.92 100.35 54995.18 88888.00 2011-05-14 21:47:25.875 134 12693.88 100.38 54995.20 88888.00 2011-05-14 21:47:26.000 134 12693.88 100.40 54995.20 88888.00 2011-05-14 21:47:26.125 134 12693.85 100.40 54995.20 88888.00 2011-05-14 21:47:26.250 134 12693.88 100.40 54995.22 88888.00 2011-05-14 21:47:26.375 134 12693.90 100.38 54995.22 88888.00 2011-05-14 21:47:26.500 134 12693.90 100.40 54995.22 88888.00 2011-05-14 21:47:26.625 134 12693.85 100.38 54995.22 88888.00 2011-05-14 21:47:26.750 134 12693.85 100.38 54995.22 88888.00 2011-05-14 21:47:26.875 134 12693.85 100.42 54995.22 88888.00 2011-05-14 21:47:27.000 134 12693.85 100.40 54995.22 88888.00 2011-05-14 21:47:27.125 134 12693.88 100.40 54995.20 88888.00 2011-05-14 21:47:27.250 134 12693.85 100.42 54995.22 88888.00 2011-05-14 21:47:27.375 134 12693.90 100.45 54995.22 88888.00 2011-05-14 21:47:27.500 134 12693.90 100.45 54995.22 88888.00 2011-05-14 21:47:27.625 134 12693.98 100.45 54995.22 88888.00 2011-05-14 21:47:27.750 134 12693.98 100.45 54995.22 88888.00 2011-05-14 21:47:27.875 134 12693.95 100.45 54995.20 88888.00 2011-05-14 21:47:28.000 134 12693.98 100.47 54995.20 88888.00 2011-05-14 21:47:28.125 134 12694.02 100.53 54995.20 88888.00 2011-05-14 21:47:28.250 134 12693.95 100.47 54995.20 88888.00 2011-05-14 21:47:28.375 134 12693.98 100.50 54995.18 88888.00 2011-05-14 21:47:28.500 134 12693.98 100.53 54995.18 88888.00 2011-05-14 21:47:28.625 134 12693.95 100.50 54995.20 88888.00 2011-05-14 21:47:28.750 134 12693.98 100.50 54995.22 88888.00 2011-05-14 21:47:28.875 134 12694.00 100.53 54995.22 88888.00 2011-05-14 21:47:29.000 134 12693.95 100.55 54995.20 88888.00 2011-05-14 21:47:29.125 134 12693.95 100.53 54995.20 88888.00 2011-05-14 21:47:29.250 134 12693.90 100.53 54995.22 88888.00 2011-05-14 21:47:29.375 134 12693.92 100.53 54995.20 88888.00 2011-05-14 21:47:29.500 134 12693.95 100.53 54995.22 88888.00 2011-05-14 21:47:29.625 134 12694.00 100.55 54995.22 88888.00 2011-05-14 21:47:29.750 134 12693.95 100.55 54995.20 88888.00 2011-05-14 21:47:29.875 134 12693.98 100.58 54995.22 88888.00 2011-05-14 21:47:30.000 134 12694.00 100.60 54995.22 88888.00 2011-05-14 21:47:30.125 134 12693.88 100.58 54995.22 88888.00 2011-05-14 21:47:30.250 134 12693.77 100.58 54995.20 88888.00 2011-05-14 21:47:30.375 134 12693.83 100.58 54995.22 88888.00 2011-05-14 21:47:30.500 134 12693.88 100.62 54995.20 88888.00 2011-05-14 21:47:30.625 134 12693.95 100.62 54995.20 88888.00 2011-05-14 21:47:30.750 134 12694.02 100.58 54995.20 88888.00 2011-05-14 21:47:30.875 134 12694.05 100.60 54995.22 88888.00 2011-05-14 21:47:31.000 134 12694.00 100.60 54995.22 88888.00 2011-05-14 21:47:31.125 134 12693.98 100.62 54995.22 88888.00 2011-05-14 21:47:31.250 134 12693.95 100.60 54995.22 88888.00 2011-05-14 21:47:31.375 134 12693.98 100.62 54995.25 88888.00 2011-05-14 21:47:31.500 134 12693.98 100.62 54995.28 88888.00 2011-05-14 21:47:31.625 134 12693.98 100.62 54995.25 88888.00 2011-05-14 21:47:31.750 134 12693.95 100.60 54995.25 88888.00 2011-05-14 21:47:31.875 134 12693.95 100.58 54995.22 88888.00 2011-05-14 21:47:32.000 134 12693.98 100.58 54995.22 88888.00 2011-05-14 21:47:32.125 134 12694.05 100.60 54995.22 88888.00 2011-05-14 21:47:32.250 134 12694.02 100.62 54995.22 88888.00 2011-05-14 21:47:32.375 134 12694.05 100.62 54995.22 88888.00 2011-05-14 21:47:32.500 134 12694.08 100.65 54995.22 88888.00 2011-05-14 21:47:32.625 134 12694.10 100.62 54995.22 88888.00 2011-05-14 21:47:32.750 134 12694.10 100.60 54995.28 88888.00 2011-05-14 21:47:32.875 134 12694.08 100.60 54995.25 88888.00 2011-05-14 21:47:33.000 134 12694.08 100.65 54995.25 88888.00 2011-05-14 21:47:33.125 134 12694.08 100.65 54995.28 88888.00 2011-05-14 21:47:33.250 134 12694.00 100.67 54995.25 88888.00 2011-05-14 21:47:33.375 134 12694.00 100.65 54995.25 88888.00 2011-05-14 21:47:33.500 134 12694.05 100.67 54995.25 88888.00 2011-05-14 21:47:33.625 134 12694.12 100.67 54995.25 88888.00 2011-05-14 21:47:33.750 134 12694.05 100.65 54995.25 88888.00 2011-05-14 21:47:33.875 134 12694.00 100.65 54995.28 88888.00 2011-05-14 21:47:34.000 134 12694.02 100.67 54995.28 88888.00 2011-05-14 21:47:34.125 134 12694.02 100.62 54995.28 88888.00 2011-05-14 21:47:34.250 134 12693.98 100.65 54995.28 88888.00 2011-05-14 21:47:34.375 134 12694.00 100.65 54995.28 88888.00 2011-05-14 21:47:34.500 134 12693.98 100.67 54995.28 88888.00 2011-05-14 21:47:34.625 134 12693.95 100.67 54995.28 88888.00 2011-05-14 21:47:34.750 134 12694.02 100.67 54995.30 88888.00 2011-05-14 21:47:34.875 134 12694.10 100.67 54995.30 88888.00 2011-05-14 21:47:35.000 134 12694.10 100.65 54995.30 88888.00 2011-05-14 21:47:35.125 134 12694.05 100.65 54995.32 88888.00 2011-05-14 21:47:35.250 134 12694.05 100.65 54995.30 88888.00 2011-05-14 21:47:35.375 134 12694.10 100.65 54995.28 88888.00 2011-05-14 21:47:35.500 134 12694.12 100.67 54995.30 88888.00 2011-05-14 21:47:35.625 134 12694.15 100.67 54995.32 88888.00 2011-05-14 21:47:35.750 134 12694.10 100.67 54995.28 88888.00 2011-05-14 21:47:35.875 134 12694.05 100.67 54995.30 88888.00 2011-05-14 21:47:36.000 134 12694.02 100.67 54995.30 88888.00 2011-05-14 21:47:36.125 134 12694.02 100.67 54995.32 88888.00 2011-05-14 21:47:36.250 134 12693.98 100.67 54995.30 88888.00 2011-05-14 21:47:36.375 134 12693.98 100.70 54995.30 88888.00 2011-05-14 21:47:36.500 134 12694.02 100.70 54995.30 88888.00 2011-05-14 21:47:36.625 134 12694.12 100.67 54995.32 88888.00 2011-05-14 21:47:36.750 134 12694.15 100.65 54995.32 88888.00 2011-05-14 21:47:36.875 134 12694.15 100.70 54995.32 88888.00 2011-05-14 21:47:37.000 134 12694.12 100.75 54995.35 88888.00 2011-05-14 21:47:37.125 134 12694.08 100.72 54995.35 88888.00 2011-05-14 21:47:37.250 134 12694.08 100.70 54995.32 88888.00 2011-05-14 21:47:37.375 134 12694.10 100.72 54995.32 88888.00 2011-05-14 21:47:37.500 134 12694.12 100.72 54995.32 88888.00 2011-05-14 21:47:37.625 134 12694.10 100.75 54995.30 88888.00 2011-05-14 21:47:37.750 134 12694.05 100.72 54995.32 88888.00 2011-05-14 21:47:37.875 134 12694.05 100.72 54995.32 88888.00 2011-05-14 21:47:38.000 134 12694.12 100.75 54995.30 88888.00 2011-05-14 21:47:38.125 134 12694.17 100.75 54995.30 88888.00 2011-05-14 21:47:38.250 134 12694.12 100.72 54995.32 88888.00 2011-05-14 21:47:38.375 134 12694.08 100.72 54995.32 88888.00 2011-05-14 21:47:38.500 134 12694.00 100.75 54995.35 88888.00 2011-05-14 21:47:38.625 134 12693.98 100.75 54995.38 88888.00 2011-05-14 21:47:38.750 134 12693.98 100.75 54995.35 88888.00 2011-05-14 21:47:38.875 134 12694.05 100.72 54995.32 88888.00 2011-05-14 21:47:39.000 134 12694.12 100.72 54995.32 88888.00 2011-05-14 21:47:39.125 134 12694.10 100.78 54995.38 88888.00 2011-05-14 21:47:39.250 134 12694.08 100.78 54995.35 88888.00 2011-05-14 21:47:39.375 134 12694.12 100.83 54995.38 88888.00 2011-05-14 21:47:39.500 134 12694.10 100.83 54995.40 88888.00 2011-05-14 21:47:39.625 134 12694.05 100.75 54995.40 88888.00 2011-05-14 21:47:39.750 134 12694.08 100.72 54995.40 88888.00 2011-05-14 21:47:39.875 134 12694.08 100.72 54995.40 88888.00 2011-05-14 21:47:40.000 134 12694.12 100.75 54995.38 88888.00 2011-05-14 21:47:40.125 134 12694.10 100.72 54995.40 88888.00 2011-05-14 21:47:40.250 134 12694.05 100.72 54995.40 88888.00 2011-05-14 21:47:40.375 134 12694.10 100.75 54995.38 88888.00 2011-05-14 21:47:40.500 134 12694.12 100.75 54995.38 88888.00 2011-05-14 21:47:40.625 134 12694.10 100.75 54995.40 88888.00 2011-05-14 21:47:40.750 134 12694.10 100.75 54995.43 88888.00 2011-05-14 21:47:40.875 134 12694.05 100.78 54995.40 88888.00 2011-05-14 21:47:41.000 134 12694.02 100.75 54995.43 88888.00 2011-05-14 21:47:41.125 134 12694.02 100.72 54995.43 88888.00 2011-05-14 21:47:41.250 134 12694.05 100.72 54995.43 88888.00 2011-05-14 21:47:41.375 134 12694.08 100.78 54995.40 88888.00 2011-05-14 21:47:41.500 134 12694.05 100.75 54995.43 88888.00 2011-05-14 21:47:41.625 134 12694.10 100.78 54995.43 88888.00 2011-05-14 21:47:41.750 134 12694.12 100.75 54995.43 88888.00 2011-05-14 21:47:41.875 134 12694.12 100.75 54995.45 88888.00 2011-05-14 21:47:42.000 134 12694.08 100.75 54995.43 88888.00 2011-05-14 21:47:42.125 134 12694.10 100.78 54995.43 88888.00 2011-05-14 21:47:42.250 134 12694.12 100.80 54995.43 88888.00 2011-05-14 21:47:42.375 134 12694.15 100.80 54995.43 88888.00 2011-05-14 21:47:42.500 134 12694.12 100.80 54995.45 88888.00 2011-05-14 21:47:42.625 134 12694.08 100.78 54995.47 88888.00 2011-05-14 21:47:42.750 134 12694.10 100.78 54995.45 88888.00 2011-05-14 21:47:42.875 134 12694.15 100.80 54995.45 88888.00 2011-05-14 21:47:43.000 134 12694.23 100.80 54995.47 88888.00 2011-05-14 21:47:43.125 134 12694.12 100.78 54995.47 88888.00 2011-05-14 21:47:43.250 134 12694.08 100.80 54995.50 88888.00 2011-05-14 21:47:43.375 134 12694.12 100.80 54995.50 88888.00 2011-05-14 21:47:43.500 134 12694.12 100.80 54995.50 88888.00 2011-05-14 21:47:43.625 134 12694.12 100.78 54995.50 88888.00 2011-05-14 21:47:43.750 134 12694.20 100.78 54995.47 88888.00 2011-05-14 21:47:43.875 134 12694.20 100.75 54995.47 88888.00 2011-05-14 21:47:44.000 134 12694.15 100.80 54995.47 88888.00 2011-05-14 21:47:44.125 134 12694.08 100.78 54995.50 88888.00 2011-05-14 21:47:44.250 134 12694.08 100.75 54995.53 88888.00 2011-05-14 21:47:44.375 134 12694.12 100.78 54995.53 88888.00 2011-05-14 21:47:44.500 134 12694.12 100.78 54995.53 88888.00 2011-05-14 21:47:44.625 134 12694.12 100.75 54995.55 88888.00 2011-05-14 21:47:44.750 134 12694.10 100.75 54995.57 88888.00 2011-05-14 21:47:44.875 134 12694.10 100.78 54995.57 88888.00 2011-05-14 21:47:45.000 134 12694.12 100.78 54995.55 88888.00 2011-05-14 21:47:45.125 134 12694.10 100.78 54995.55 88888.00 2011-05-14 21:47:45.250 134 12694.05 100.75 54995.55 88888.00 2011-05-14 21:47:45.375 134 12694.08 100.78 54995.57 88888.00 2011-05-14 21:47:45.500 134 12694.08 100.80 54995.57 88888.00 2011-05-14 21:47:45.625 134 12694.08 100.78 54995.60 88888.00 2011-05-14 21:47:45.750 134 12694.08 100.80 54995.57 88888.00 2011-05-14 21:47:45.875 134 12694.10 100.80 54995.60 88888.00 2011-05-14 21:47:46.000 134 12694.12 100.78 54995.60 88888.00 2011-05-14 21:47:46.125 134 12694.15 100.80 54995.60 88888.00 2011-05-14 21:47:46.250 134 12694.15 100.80 54995.60 88888.00 2011-05-14 21:47:46.375 134 12694.20 100.80 54995.62 88888.00 2011-05-14 21:47:46.500 134 12694.20 100.78 54995.60 88888.00 2011-05-14 21:47:46.625 134 12694.17 100.75 54995.57 88888.00 2011-05-14 21:47:46.750 134 12694.23 100.78 54995.57 88888.00 2011-05-14 21:47:46.875 134 12694.23 100.80 54995.60 88888.00 2011-05-14 21:47:47.000 134 12694.20 100.80 54995.60 88888.00 2011-05-14 21:47:47.125 134 12694.12 100.78 54995.60 88888.00 2011-05-14 21:47:47.250 134 12694.17 100.75 54995.62 88888.00 2011-05-14 21:47:47.375 134 12694.25 100.75 54995.62 88888.00 2011-05-14 21:47:47.500 134 12694.20 100.78 54995.65 88888.00 2011-05-14 21:47:47.625 134 12694.15 100.78 54995.65 88888.00 2011-05-14 21:47:47.750 134 12694.10 100.78 54995.65 88888.00 2011-05-14 21:47:47.875 134 12694.08 100.75 54995.68 88888.00 2011-05-14 21:47:48.000 134 12694.02 100.75 54995.65 88888.00 2011-05-14 21:47:48.125 134 12694.02 100.78 54995.65 88888.00 2011-05-14 21:47:48.250 134 12693.98 100.75 54995.62 88888.00 2011-05-14 21:47:48.375 134 12693.98 100.72 54995.62 88888.00 2011-05-14 21:47:48.500 134 12694.00 100.75 54995.65 88888.00 2011-05-14 21:47:48.625 134 12694.08 100.75 54995.65 88888.00 2011-05-14 21:47:48.750 134 12694.08 100.72 54995.70 88888.00 2011-05-14 21:47:48.875 134 12694.08 100.72 54995.70 88888.00 2011-05-14 21:47:49.000 134 12694.12 100.72 54995.68 88888.00 2011-05-14 21:47:49.125 134 12694.12 100.70 54995.70 88888.00 2011-05-14 21:47:49.250 134 12694.12 100.67 54995.70 88888.00 2011-05-14 21:47:49.375 134 12694.12 100.70 54995.70 88888.00 2011-05-14 21:47:49.500 134 12694.10 100.70 54995.70 88888.00 2011-05-14 21:47:49.625 134 12694.08 100.70 54995.72 88888.00 2011-05-14 21:47:49.750 134 12694.08 100.70 54995.70 88888.00 2011-05-14 21:47:49.875 134 12694.05 100.70 54995.70 88888.00 2011-05-14 21:47:50.000 134 12694.05 100.70 54995.72 88888.00 2011-05-14 21:47:50.125 134 12694.02 100.70 54995.75 88888.00 2011-05-14 21:47:50.250 134 12694.08 100.72 54995.78 88888.00 2011-05-14 21:47:50.375 134 12694.10 100.70 54995.78 88888.00 2011-05-14 21:47:50.500 134 12694.08 100.67 54995.80 88888.00 2011-05-14 21:47:50.625 134 12694.08 100.67 54995.78 88888.00 2011-05-14 21:47:50.750 134 12694.05 100.72 54995.78 88888.00 2011-05-14 21:47:50.875 134 12694.02 100.70 54995.75 88888.00 2011-05-14 21:47:51.000 134 12694.08 100.70 54995.72 88888.00 2011-05-14 21:47:51.125 134 12694.10 100.72 54995.75 88888.00 2011-05-14 21:47:51.250 134 12694.12 100.70 54995.78 88888.00 2011-05-14 21:47:51.375 134 12694.08 100.70 54995.78 88888.00 2011-05-14 21:47:51.500 134 12694.05 100.70 54995.75 88888.00 2011-05-14 21:47:51.625 134 12694.08 100.67 54995.75 88888.00 2011-05-14 21:47:51.750 134 12694.10 100.62 54995.78 88888.00 2011-05-14 21:47:51.875 134 12694.08 100.62 54995.78 88888.00 2011-05-14 21:47:52.000 134 12694.10 100.62 54995.78 88888.00 2011-05-14 21:47:52.125 134 12694.02 100.65 54995.80 88888.00 2011-05-14 21:47:52.250 134 12693.92 100.62 54995.80 88888.00 2011-05-14 21:47:52.375 134 12694.02 100.65 54995.82 88888.00 2011-05-14 21:47:52.500 134 12694.12 100.67 54995.85 88888.00 2011-05-14 21:47:52.625 134 12694.12 100.65 54995.85 88888.00 2011-05-14 21:47:52.750 134 12694.05 100.67 54995.88 88888.00 2011-05-14 21:47:52.875 134 12694.08 100.65 54995.85 88888.00 2011-05-14 21:47:53.000 134 12694.08 100.60 54995.82 88888.00 2011-05-14 21:47:53.125 134 12694.02 100.60 54995.80 88888.00 2011-05-14 21:47:53.250 134 12694.02 100.62 54995.82 88888.00 2011-05-14 21:47:53.375 134 12694.10 100.62 54995.85 88888.00 2011-05-14 21:47:53.500 134 12694.17 100.62 54995.85 88888.00 2011-05-14 21:47:53.625 134 12694.20 100.62 54995.85 88888.00 2011-05-14 21:47:53.750 134 12694.15 100.62 54995.82 88888.00 2011-05-14 21:47:53.875 134 12694.12 100.60 54995.85 88888.00 2011-05-14 21:47:54.000 134 12694.10 100.60 54995.88 88888.00 2011-05-14 21:47:54.125 134 12694.05 100.60 54995.88 88888.00 2011-05-14 21:47:54.250 134 12694.02 100.58 54995.90 88888.00 2011-05-14 21:47:54.375 134 12694.10 100.60 54995.90 88888.00 2011-05-14 21:47:54.500 134 12694.10 100.58 54995.93 88888.00 2011-05-14 21:47:54.625 134 12694.08 100.58 54995.93 88888.00 2011-05-14 21:47:54.750 134 12694.10 100.58 54995.95 88888.00 2011-05-14 21:47:54.875 134 12694.10 100.58 54995.93 88888.00 2011-05-14 21:47:55.000 134 12694.08 100.58 54995.90 88888.00 2011-05-14 21:47:55.125 134 12694.12 100.55 54995.93 88888.00 2011-05-14 21:47:55.250 134 12694.10 100.58 54995.93 88888.00 2011-05-14 21:47:55.375 134 12694.12 100.55 54995.93 88888.00 2011-05-14 21:47:55.500 134 12694.12 100.55 54995.93 88888.00 2011-05-14 21:47:55.625 134 12694.12 100.53 54995.95 88888.00 2011-05-14 21:47:55.750 134 12694.05 100.55 54995.97 88888.00 2011-05-14 21:47:55.875 134 12694.05 100.53 54995.97 88888.00 2011-05-14 21:47:56.000 134 12694.08 100.55 54995.95 88888.00 2011-05-14 21:47:56.125 134 12694.08 100.55 54995.97 88888.00 2011-05-14 21:47:56.250 134 12694.02 100.53 54995.97 88888.00 2011-05-14 21:47:56.375 134 12694.05 100.53 54995.97 88888.00 2011-05-14 21:47:56.500 134 12694.12 100.55 54996.00 88888.00 2011-05-14 21:47:56.625 134 12694.12 100.53 54995.97 88888.00 2011-05-14 21:47:56.750 134 12694.05 100.53 54995.97 88888.00 2011-05-14 21:47:56.875 134 12693.95 100.53 54996.00 88888.00 2011-05-14 21:47:57.000 134 12693.95 100.50 54995.97 88888.00 2011-05-14 21:47:57.125 134 12694.08 100.53 54996.00 88888.00 2011-05-14 21:47:57.250 134 12694.05 100.53 54996.00 88888.00 2011-05-14 21:47:57.375 134 12694.08 100.50 54996.00 88888.00 2011-05-14 21:47:57.500 134 12694.12 100.50 54996.00 88888.00 2011-05-14 21:47:57.625 134 12694.12 100.53 54996.03 88888.00 2011-05-14 21:47:57.750 134 12694.08 100.53 54996.03 88888.00 2011-05-14 21:47:57.875 134 12694.10 100.50 54996.00 88888.00 2011-05-14 21:47:58.000 134 12694.15 100.47 54996.00 88888.00 2011-05-14 21:47:58.125 134 12694.12 100.50 54996.03 88888.00 2011-05-14 21:47:58.250 134 12694.08 100.50 54996.03 88888.00 2011-05-14 21:47:58.375 134 12694.10 100.47 54996.03 88888.00 2011-05-14 21:47:58.500 134 12694.10 100.47 54996.03 88888.00 2011-05-14 21:47:58.625 134 12694.10 100.47 54996.03 88888.00 2011-05-14 21:47:58.750 134 12694.02 100.47 54996.03 88888.00 2011-05-14 21:47:58.875 134 12693.98 100.47 54996.03 88888.00 2011-05-14 21:47:59.000 134 12693.98 100.47 54996.05 88888.00 2011-05-14 21:47:59.125 134 12693.98 100.50 54996.07 88888.00 2011-05-14 21:47:59.250 134 12694.02 100.47 54996.07 88888.00 2011-05-14 21:47:59.375 134 12694.10 100.47 54996.07 88888.00 2011-05-14 21:47:59.500 134 12694.08 100.50 54996.07 88888.00 2011-05-14 21:47:59.625 134 12694.02 100.47 54996.10 88888.00 2011-05-14 21:47:59.750 134 12694.02 100.50 54996.10 88888.00 2011-05-14 21:47:59.875 134 12694.08 100.45 54996.10 88888.00 2011-05-14 21:48:00.000 134 12694.05 100.47 54996.07 88888.00 2011-05-14 21:48:00.125 134 12694.08 100.50 54996.10 88888.00 2011-05-14 21:48:00.250 134 12694.02 100.47 54996.10 88888.00 2011-05-14 21:48:00.375 134 12694.00 100.47 54996.12 88888.00 2011-05-14 21:48:00.500 134 12694.02 100.47 54996.12 88888.00 2011-05-14 21:48:00.625 134 12694.08 100.47 54996.10 88888.00 2011-05-14 21:48:00.750 134 12694.10 100.45 54996.07 88888.00 2011-05-14 21:48:00.875 134 12694.08 100.45 54996.10 88888.00 2011-05-14 21:48:01.000 134 12694.05 100.45 54996.12 88888.00 2011-05-14 21:48:01.125 134 12694.00 100.47 54996.12 88888.00 2011-05-14 21:48:01.250 134 12693.95 100.47 54996.12 88888.00 2011-05-14 21:48:01.375 134 12693.98 100.50 54996.12 88888.00 2011-05-14 21:48:01.500 134 12693.92 100.47 54996.10 88888.00 2011-05-14 21:48:01.625 134 12693.95 100.47 54996.10 88888.00 2011-05-14 21:48:01.750 134 12694.05 100.47 54996.12 88888.00 2011-05-14 21:48:01.875 134 12694.08 100.50 54996.15 88888.00 2011-05-14 21:48:02.000 134 12694.08 100.50 54996.15 88888.00 2011-05-14 21:48:02.125 134 12694.02 100.47 54996.15 88888.00 2011-05-14 21:48:02.250 134 12694.00 100.47 54996.18 88888.00 2011-05-14 21:48:02.375 134 12694.00 100.45 54996.18 88888.00 2011-05-14 21:48:02.500 134 12694.00 100.47 54996.18 88888.00 2011-05-14 21:48:02.625 134 12693.98 100.45 54996.18 88888.00 2011-05-14 21:48:02.750 134 12693.98 100.45 54996.18 88888.00 2011-05-14 21:48:02.875 134 12693.98 100.47 54996.18 88888.00 2011-05-14 21:48:03.000 134 12693.98 100.45 54996.18 88888.00 2011-05-14 21:48:03.125 134 12693.98 100.45 54996.18 88888.00 2011-05-14 21:48:03.250 134 12693.90 100.47 54996.20 88888.00 2011-05-14 21:48:03.375 134 12693.92 100.47 54996.22 88888.00 2011-05-14 21:48:03.500 134 12693.92 100.47 54996.20 88888.00 2011-05-14 21:48:03.625 134 12693.95 100.47 54996.20 88888.00 2011-05-14 21:48:03.750 134 12693.95 100.47 54996.22 88888.00 2011-05-14 21:48:03.875 134 12694.00 100.47 54996.22 88888.00 2011-05-14 21:48:04.000 134 12694.05 100.45 54996.25 88888.00 2011-05-14 21:48:04.125 134 12694.08 100.42 54996.28 88888.00 2011-05-14 21:48:04.250 134 12694.02 100.42 54996.22 88888.00 2011-05-14 21:48:04.375 134 12694.02 100.42 54996.20 88888.00 2011-05-14 21:48:04.500 134 12694.05 100.42 54996.20 88888.00 2011-05-14 21:48:04.625 134 12694.08 100.45 54996.20 88888.00 2011-05-14 21:48:04.750 134 12694.05 100.47 54996.25 88888.00 2011-05-14 21:48:04.875 134 12694.02 100.45 54996.22 88888.00 2011-05-14 21:48:05.000 134 12693.98 100.45 54996.22 88888.00 2011-05-14 21:48:05.125 134 12693.92 100.40 54996.25 88888.00 2011-05-14 21:48:05.250 134 12693.92 100.45 54996.25 88888.00 2011-05-14 21:48:05.375 134 12693.98 100.45 54996.25 88888.00 2011-05-14 21:48:05.500 134 12694.05 100.42 54996.22 88888.00 2011-05-14 21:48:05.625 134 12694.10 100.42 54996.22 88888.00 2011-05-14 21:48:05.750 134 12694.10 100.42 54996.25 88888.00 2011-05-14 21:48:05.875 134 12694.12 100.45 54996.25 88888.00 2011-05-14 21:48:06.000 134 12694.05 100.47 54996.25 88888.00 2011-05-14 21:48:06.125 134 12694.02 100.47 54996.30 88888.00 2011-05-14 21:48:06.250 134 12694.02 100.47 54996.30 88888.00 2011-05-14 21:48:06.375 134 12694.00 100.45 54996.30 88888.00 2011-05-14 21:48:06.500 134 12693.95 100.45 54996.30 88888.00 2011-05-14 21:48:06.625 134 12694.00 100.45 54996.30 88888.00 2011-05-14 21:48:06.750 134 12694.05 100.47 54996.30 88888.00 2011-05-14 21:48:06.875 134 12694.08 100.47 54996.32 88888.00 2011-05-14 21:48:07.000 134 12694.05 100.45 54996.30 88888.00 2011-05-14 21:48:07.125 134 12694.00 100.40 54996.30 88888.00 2011-05-14 21:48:07.250 134 12693.98 100.40 54996.32 88888.00 2011-05-14 21:48:07.375 134 12694.00 100.45 54996.32 88888.00 2011-05-14 21:48:07.500 134 12694.02 100.45 54996.32 88888.00 2011-05-14 21:48:07.625 134 12694.02 100.45 54996.32 88888.00 2011-05-14 21:48:07.750 134 12694.02 100.45 54996.35 88888.00 2011-05-14 21:48:07.875 134 12694.00 100.45 54996.35 88888.00 2011-05-14 21:48:08.000 134 12694.02 100.42 54996.32 88888.00 2011-05-14 21:48:08.125 134 12694.02 100.45 54996.32 88888.00 2011-05-14 21:48:08.250 134 12693.95 100.45 54996.32 88888.00 2011-05-14 21:48:08.375 134 12693.92 100.45 54996.35 88888.00 2011-05-14 21:48:08.500 134 12693.90 100.45 54996.35 88888.00 2011-05-14 21:48:08.625 134 12693.98 100.45 54996.35 88888.00 2011-05-14 21:48:08.750 134 12694.02 100.42 54996.35 88888.00 2011-05-14 21:48:08.875 134 12694.00 100.40 54996.38 88888.00 2011-05-14 21:48:09.000 134 12693.95 100.45 54996.35 88888.00 2011-05-14 21:48:09.125 134 12693.95 100.45 54996.35 88888.00 2011-05-14 21:48:09.250 134 12693.92 100.42 54996.35 88888.00 2011-05-14 21:48:09.375 134 12693.92 100.45 54996.35 88888.00 2011-05-14 21:48:09.500 134 12693.92 100.45 54996.35 88888.00 2011-05-14 21:48:09.625 134 12693.92 100.42 54996.32 88888.00 2011-05-14 21:48:09.750 134 12693.90 100.42 54996.35 88888.00 2011-05-14 21:48:09.875 134 12693.88 100.45 54996.38 88888.00 2011-05-14 21:48:10.000 134 12693.90 100.47 54996.38 88888.00 2011-05-14 21:48:10.125 134 12693.88 100.42 54996.40 88888.00 2011-05-14 21:48:10.250 134 12693.85 100.40 54996.40 88888.00 2011-05-14 21:48:10.375 134 12693.85 100.42 54996.40 88888.00 2011-05-14 21:48:10.500 134 12693.85 100.42 54996.40 88888.00 2011-05-14 21:48:10.625 134 12693.92 100.42 54996.43 88888.00 2011-05-14 21:48:10.750 134 12693.95 100.42 54996.40 88888.00 2011-05-14 21:48:10.875 134 12693.85 100.40 54996.43 88888.00 2011-05-14 21:48:11.000 134 12693.80 100.38 54996.40 88888.00 2011-05-14 21:48:11.125 134 12693.83 100.45 54996.45 88888.00 2011-05-14 21:48:11.250 134 12693.83 100.40 54996.45 88888.00 2011-05-14 21:48:11.375 134 12693.88 100.40 54996.45 88888.00 2011-05-14 21:48:11.500 134 12693.80 100.40 54996.47 88888.00 2011-05-14 21:48:11.625 134 12693.83 100.40 54996.45 88888.00 2011-05-14 21:48:11.750 134 12693.85 100.40 54996.47 88888.00 2011-05-14 21:48:11.875 134 12693.83 100.40 54996.47 88888.00 2011-05-14 21:48:12.000 134 12693.83 100.38 54996.47 88888.00 2011-05-14 21:48:12.125 134 12693.80 100.40 54996.47 88888.00 2011-05-14 21:48:12.250 134 12693.83 100.40 54996.47 88888.00 2011-05-14 21:48:12.375 134 12693.90 100.42 54996.47 88888.00 2011-05-14 21:48:12.500 134 12693.88 100.38 54996.47 88888.00 2011-05-14 21:48:12.625 134 12693.83 100.38 54996.45 88888.00 2011-05-14 21:48:12.750 134 12693.80 100.35 54996.47 88888.00 2011-05-14 21:48:12.875 134 12693.77 100.35 54996.50 88888.00 2011-05-14 21:48:13.000 134 12693.75 100.38 54996.50 88888.00 2011-05-14 21:48:13.125 134 12693.77 100.38 54996.50 88888.00 2011-05-14 21:48:13.250 134 12693.77 100.33 54996.50 88888.00 2011-05-14 21:48:13.375 134 12693.77 100.35 54996.50 88888.00 2011-05-14 21:48:13.500 134 12693.77 100.33 54996.53 88888.00 2011-05-14 21:48:13.625 134 12693.77 100.38 54996.53 88888.00 2011-05-14 21:48:13.750 134 12693.77 100.38 54996.50 88888.00 2011-05-14 21:48:13.875 134 12693.77 100.38 54996.53 88888.00 2011-05-14 21:48:14.000 134 12693.70 100.38 54996.55 88888.00 2011-05-14 21:48:14.125 134 12693.77 100.38 54996.55 88888.00 2011-05-14 21:48:14.250 134 12693.75 100.35 54996.57 88888.00 2011-05-14 21:48:14.375 134 12693.75 100.35 54996.55 88888.00 2011-05-14 21:48:14.500 134 12693.73 100.35 54996.55 88888.00 2011-05-14 21:48:14.625 134 12693.75 100.35 54996.53 88888.00 2011-05-14 21:48:14.750 134 12693.75 100.33 54996.55 88888.00 2011-05-14 21:48:14.875 134 12693.67 100.30 54996.55 88888.00 2011-05-14 21:48:15.000 134 12693.65 100.30 54996.50 88888.00 2011-05-14 21:48:15.125 134 12693.70 100.30 54996.53 88888.00 2011-05-14 21:48:15.250 134 12693.70 100.30 54996.55 88888.00 2011-05-14 21:48:15.375 134 12693.65 100.30 54996.55 88888.00 2011-05-14 21:48:15.500 134 12693.62 100.30 54996.57 88888.00 2011-05-14 21:48:15.625 134 12693.62 100.33 54996.60 88888.00 2011-05-14 21:48:15.750 134 12693.65 100.30 54996.60 88888.00 2011-05-14 21:48:15.875 134 12693.65 100.28 54996.60 88888.00 2011-05-14 21:48:16.000 134 12693.62 100.28 54996.57 88888.00 2011-05-14 21:48:16.125 134 12693.65 100.25 54996.60 88888.00 2011-05-14 21:48:16.250 134 12693.60 100.25 54996.65 88888.00 2011-05-14 21:48:16.375 134 12693.65 100.28 54996.65 88888.00 2011-05-14 21:48:16.500 134 12693.65 100.28 54996.65 88888.00 2011-05-14 21:48:16.625 134 12693.62 100.25 54996.65 88888.00 2011-05-14 21:48:16.750 134 12693.65 100.25 54996.68 88888.00 2011-05-14 21:48:16.875 134 12693.65 100.22 54996.62 88888.00 2011-05-14 21:48:17.000 134 12693.65 100.22 54996.60 88888.00 2011-05-14 21:48:17.125 134 12693.67 100.22 54996.62 88888.00 2011-05-14 21:48:17.250 134 12693.65 100.22 54996.65 88888.00 2011-05-14 21:48:17.375 134 12693.60 100.20 54996.68 88888.00 2011-05-14 21:48:17.500 134 12693.62 100.22 54996.68 88888.00 2011-05-14 21:48:17.625 134 12693.67 100.20 54996.68 88888.00 2011-05-14 21:48:17.750 134 12693.62 100.22 54996.65 88888.00 2011-05-14 21:48:17.875 134 12693.67 100.22 54996.68 88888.00 2011-05-14 21:48:18.000 134 12693.62 100.22 54996.68 88888.00 2011-05-14 21:48:18.125 134 12693.55 100.20 54996.65 88888.00 2011-05-14 21:48:18.250 134 12693.48 100.22 54996.70 88888.00 2011-05-14 21:48:18.375 134 12693.52 100.22 54996.70 88888.00 2011-05-14 21:48:18.500 134 12693.58 100.15 54996.70 88888.00 2011-05-14 21:48:18.625 134 12693.60 100.15 54996.70 88888.00 2011-05-14 21:48:18.750 134 12693.60 100.15 54996.70 88888.00 2011-05-14 21:48:18.875 134 12693.55 100.15 54996.72 88888.00 2011-05-14 21:48:19.000 134 12693.58 100.12 54996.72 88888.00 2011-05-14 21:48:19.125 134 12693.62 100.12 54996.72 88888.00 2011-05-14 21:48:19.250 134 12693.60 100.12 54996.72 88888.00 2011-05-14 21:48:19.375 134 12693.60 100.12 54996.72 88888.00 2011-05-14 21:48:19.500 134 12693.58 100.12 54996.72 88888.00 2011-05-14 21:48:19.625 134 12693.55 100.12 54996.72 88888.00 2011-05-14 21:48:19.750 134 12693.58 100.15 54996.72 88888.00 2011-05-14 21:48:19.875 134 12693.62 100.15 54996.75 88888.00 2011-05-14 21:48:20.000 134 12693.58 100.10 54996.75 88888.00 2011-05-14 21:48:20.125 134 12693.52 100.05 54996.78 88888.00 2011-05-14 21:48:20.250 134 12693.48 100.10 54996.78 88888.00 2011-05-14 21:48:20.375 134 12693.52 100.10 54996.80 88888.00 2011-05-14 21:48:20.500 134 12693.52 100.10 54996.78 88888.00 2011-05-14 21:48:20.625 134 12693.45 100.12 54996.80 88888.00 2011-05-14 21:48:20.750 134 12693.45 100.12 54996.80 88888.00 2011-05-14 21:48:20.875 134 12693.45 100.05 54996.80 88888.00 2011-05-14 21:48:21.000 134 12693.45 100.05 54996.82 88888.00 2011-05-14 21:48:21.125 134 12693.42 100.10 54996.85 88888.00 2011-05-14 21:48:21.250 134 12693.40 100.08 54996.82 88888.00 2011-05-14 21:48:21.375 134 12693.42 100.05 54996.82 88888.00 2011-05-14 21:48:21.500 134 12693.40 100.08 54996.82 88888.00 2011-05-14 21:48:21.625 134 12693.38 100.08 54996.82 88888.00 2011-05-14 21:48:21.750 134 12693.33 100.08 54996.82 88888.00 2011-05-14 21:48:21.875 134 12693.35 100.03 54996.82 88888.00 2011-05-14 21:48:22.000 134 12693.40 100.05 54996.80 88888.00 2011-05-14 21:48:22.125 134 12693.35 100.05 54996.82 88888.00 2011-05-14 21:48:22.250 134 12693.27 100.03 54996.85 88888.00 2011-05-14 21:48:22.375 134 12693.38 100.03 54996.85 88888.00 2011-05-14 21:48:22.500 134 12693.40 100.03 54996.88 88888.00 2011-05-14 21:48:22.625 134 12693.38 100.03 54996.90 88888.00 2011-05-14 21:48:22.750 134 12693.35 100.03 54996.90 88888.00 2011-05-14 21:48:22.875 134 12693.38 100.03 54996.90 88888.00 2011-05-14 21:48:23.000 134 12693.38 100.05 54996.90 88888.00 2011-05-14 21:48:23.125 134 12693.33 100.03 54996.90 88888.00 2011-05-14 21:48:23.250 134 12693.25 100.00 54996.95 88888.00 2011-05-14 21:48:23.375 134 12693.23 100.03 54996.93 88888.00 2011-05-14 21:48:23.500 134 12693.30 100.03 54996.93 88888.00 2011-05-14 21:48:23.625 134 12693.27 100.00 54996.93 88888.00 2011-05-14 21:48:23.750 134 12693.23 100.00 54996.97 88888.00 2011-05-14 21:48:23.875 134 12693.20 99.97 54996.97 88888.00 2011-05-14 21:48:24.000 134 12693.23 99.97 54996.97 88888.00 2011-05-14 21:48:24.125 134 12693.30 99.95 54996.97 88888.00 2011-05-14 21:48:24.250 134 12693.27 99.92 54996.97 88888.00 2011-05-14 21:48:24.375 134 12693.25 99.92 54996.97 88888.00 2011-05-14 21:48:24.500 134 12693.15 99.95 54996.97 88888.00 2011-05-14 21:48:24.625 134 12693.17 99.97 54997.00 88888.00 2011-05-14 21:48:24.750 134 12693.27 99.95 54997.03 88888.00 2011-05-14 21:48:24.875 134 12693.25 99.92 54997.05 88888.00 2011-05-14 21:48:25.000 134 12693.17 99.90 54996.97 88888.00 2011-05-14 21:48:25.125 134 12693.17 99.95 54997.00 88888.00 2011-05-14 21:48:25.250 134 12693.17 99.95 54997.03 88888.00 2011-05-14 21:48:25.375 134 12693.23 99.95 54997.03 88888.00 2011-05-14 21:48:25.500 134 12693.17 99.90 54997.03 88888.00 2011-05-14 21:48:25.625 134 12693.10 99.90 54997.03 88888.00 2011-05-14 21:48:25.750 134 12693.10 99.90 54997.05 88888.00 2011-05-14 21:48:25.875 134 12693.12 99.88 54997.05 88888.00 2011-05-14 21:48:26.000 134 12693.15 99.88 54997.05 88888.00 2011-05-14 21:48:26.125 134 12693.15 99.90 54997.05 88888.00 2011-05-14 21:48:26.250 134 12693.15 99.88 54997.05 88888.00 2011-05-14 21:48:26.375 134 12693.17 99.90 54997.07 88888.00 2011-05-14 21:48:26.500 134 12693.15 99.88 54997.10 88888.00 2011-05-14 21:48:26.625 134 12693.08 99.90 54997.10 88888.00 2011-05-14 21:48:26.750 134 12693.08 99.83 54997.10 88888.00 2011-05-14 21:48:26.875 134 12693.05 99.85 54997.10 88888.00 2011-05-14 21:48:27.000 134 12693.08 99.88 54997.07 88888.00 2011-05-14 21:48:27.125 134 12693.08 99.88 54997.10 88888.00 2011-05-14 21:48:27.250 134 12693.02 99.83 54997.12 88888.00 2011-05-14 21:48:27.375 134 12693.05 99.83 54997.12 88888.00 2011-05-14 21:48:27.500 134 12693.08 99.80 54997.12 88888.00 2011-05-14 21:48:27.625 134 12693.12 99.83 54997.15 88888.00 2011-05-14 21:48:27.750 134 12693.12 99.83 54997.15 88888.00 2011-05-14 21:48:27.875 134 12693.12 99.83 54997.15 88888.00 2011-05-14 21:48:28.000 134 12693.12 99.85 54997.15 88888.00 2011-05-14 21:48:28.125 134 12693.05 99.80 54997.18 88888.00 2011-05-14 21:48:28.250 134 12693.02 99.80 54997.20 88888.00 2011-05-14 21:48:28.375 134 12693.02 99.78 54997.20 88888.00 2011-05-14 21:48:28.500 134 12693.02 99.80 54997.20 88888.00 2011-05-14 21:48:28.625 134 12693.00 99.75 54997.20 88888.00 2011-05-14 21:48:28.750 134 12692.95 99.78 54997.22 88888.00 2011-05-14 21:48:28.875 134 12692.95 99.78 54997.25 88888.00 2011-05-14 21:48:29.000 134 12693.02 99.80 54997.22 88888.00 2011-05-14 21:48:29.125 134 12693.02 99.78 54997.22 88888.00 2011-05-14 21:48:29.250 134 12692.98 99.72 54997.25 88888.00 2011-05-14 21:48:29.375 134 12692.88 99.75 54997.22 88888.00 2011-05-14 21:48:29.500 134 12692.83 99.80 54997.25 88888.00 2011-05-14 21:48:29.625 134 12692.85 99.80 54997.25 88888.00 2011-05-14 21:48:29.750 134 12692.88 99.78 54997.28 88888.00 2011-05-14 21:48:29.875 134 12692.90 99.75 54997.28 88888.00 2011-05-14 21:48:30.000 134 12692.90 99.72 54997.28 88888.00 2011-05-14 21:48:30.125 134 12692.85 99.70 54997.30 88888.00 2011-05-14 21:48:30.250 134 12692.80 99.70 54997.28 88888.00 2011-05-14 21:48:30.375 134 12692.83 99.75 54997.30 88888.00 2011-05-14 21:48:30.500 134 12692.88 99.75 54997.30 88888.00 2011-05-14 21:48:30.625 134 12692.88 99.72 54997.30 88888.00 2011-05-14 21:48:30.750 134 12692.83 99.70 54997.32 88888.00 2011-05-14 21:48:30.875 134 12692.75 99.70 54997.30 88888.00 2011-05-14 21:48:31.000 134 12692.73 99.67 54997.30 88888.00 2011-05-14 21:48:31.125 134 12692.77 99.70 54997.32 88888.00 2011-05-14 21:48:31.250 134 12692.80 99.67 54997.35 88888.00 2011-05-14 21:48:31.375 134 12692.85 99.72 54997.35 88888.00 2011-05-14 21:48:31.500 134 12692.83 99.72 54997.32 88888.00 2011-05-14 21:48:31.625 134 12692.75 99.67 54997.32 88888.00 2011-05-14 21:48:31.750 134 12692.70 99.70 54997.32 88888.00 2011-05-14 21:48:31.875 134 12692.70 99.70 54997.35 88888.00 2011-05-14 21:48:32.000 134 12692.70 99.65 54997.35 88888.00 2011-05-14 21:48:32.125 134 12692.73 99.62 54997.38 88888.00 2011-05-14 21:48:32.250 134 12692.73 99.60 54997.38 88888.00 2011-05-14 21:48:32.375 134 12692.73 99.62 54997.38 88888.00 2011-05-14 21:48:32.500 134 12692.65 99.65 54997.40 88888.00 2011-05-14 21:48:32.625 134 12692.67 99.67 54997.38 88888.00 2011-05-14 21:48:32.750 134 12692.73 99.65 54997.40 88888.00 2011-05-14 21:48:32.875 134 12692.67 99.65 54997.43 88888.00 2011-05-14 21:48:33.000 134 12692.60 99.62 54997.43 88888.00 2011-05-14 21:48:33.125 134 12692.58 99.58 54997.43 88888.00 2011-05-14 21:48:33.250 134 12692.62 99.58 54997.43 88888.00 2011-05-14 21:48:33.375 134 12692.58 99.58 54997.40 88888.00 2011-05-14 21:48:33.500 134 12692.60 99.60 54997.45 88888.00 2011-05-14 21:48:33.625 134 12692.62 99.58 54997.43 88888.00 2011-05-14 21:48:33.750 134 12692.62 99.55 54997.45 88888.00 2011-05-14 21:48:33.875 134 12692.67 99.55 54997.45 88888.00 2011-05-14 21:48:34.000 134 12692.67 99.58 54997.45 88888.00 2011-05-14 21:48:34.125 134 12692.65 99.60 54997.47 88888.00 2011-05-14 21:48:34.250 134 12692.62 99.55 54997.47 88888.00 2011-05-14 21:48:34.375 134 12692.60 99.55 54997.47 88888.00 2011-05-14 21:48:34.500 134 12692.55 99.55 54997.47 88888.00 2011-05-14 21:48:34.625 134 12692.48 99.58 54997.50 88888.00 2011-05-14 21:48:34.750 134 12692.48 99.55 54997.50 88888.00 2011-05-14 21:48:34.875 134 12692.48 99.53 54997.50 88888.00 2011-05-14 21:48:35.000 134 12692.52 99.50 54997.50 88888.00 2011-05-14 21:48:35.125 134 12692.55 99.50 54997.53 88888.00 2011-05-14 21:48:35.250 134 12692.45 99.50 54997.53 88888.00 2011-05-14 21:48:35.375 134 12692.45 99.53 54997.53 88888.00 2011-05-14 21:48:35.500 134 12692.50 99.50 54997.53 88888.00 2011-05-14 21:48:35.625 134 12692.48 99.50 54997.55 88888.00 2011-05-14 21:48:35.750 134 12692.48 99.53 54997.55 88888.00 2011-05-14 21:48:35.875 134 12692.48 99.53 54997.57 88888.00 2011-05-14 21:48:36.000 134 12692.48 99.53 54997.55 88888.00 2011-05-14 21:48:36.125 134 12692.45 99.50 54997.55 88888.00 2011-05-14 21:48:36.250 134 12692.48 99.47 54997.57 88888.00 2011-05-14 21:48:36.375 134 12692.48 99.50 54997.55 88888.00 2011-05-14 21:48:36.500 134 12692.42 99.50 54997.55 88888.00 2011-05-14 21:48:36.625 134 12692.38 99.47 54997.57 88888.00 2011-05-14 21:48:36.750 134 12692.38 99.45 54997.57 88888.00 2011-05-14 21:48:36.875 134 12692.38 99.40 54997.57 88888.00 2011-05-14 21:48:37.000 134 12692.40 99.42 54997.60 88888.00 2011-05-14 21:48:37.125 134 12692.40 99.42 54997.62 88888.00 2011-05-14 21:48:37.250 134 12692.38 99.42 54997.60 88888.00 2011-05-14 21:48:37.375 134 12692.38 99.40 54997.62 88888.00 2011-05-14 21:48:37.500 134 12692.30 99.40 54997.65 88888.00 2011-05-14 21:48:37.625 134 12692.27 99.38 54997.65 88888.00 2011-05-14 21:48:37.750 134 12692.27 99.40 54997.62 88888.00 2011-05-14 21:48:37.875 134 12692.25 99.40 54997.65 88888.00 2011-05-14 21:48:38.000 134 12692.27 99.38 54997.62 88888.00 2011-05-14 21:48:38.125 134 12692.23 99.40 54997.65 88888.00 2011-05-14 21:48:38.250 134 12692.17 99.35 54997.65 88888.00 2011-05-14 21:48:38.375 134 12692.17 99.35 54997.65 88888.00 2011-05-14 21:48:38.500 134 12692.25 99.35 54997.70 88888.00 2011-05-14 21:48:38.625 134 12692.27 99.38 54997.70 88888.00 2011-05-14 21:48:38.750 134 12692.20 99.35 54997.68 88888.00 2011-05-14 21:48:38.875 134 12692.20 99.33 54997.68 88888.00 2011-05-14 21:48:39.000 134 12692.23 99.35 54997.65 88888.00 2011-05-14 21:48:39.125 134 12692.17 99.35 54997.68 88888.00 2011-05-14 21:48:39.250 134 12692.15 99.38 54997.72 88888.00 2011-05-14 21:48:39.375 134 12692.17 99.33 54997.75 88888.00 2011-05-14 21:48:39.500 134 12692.23 99.33 54997.75 88888.00 2011-05-14 21:48:39.625 134 12692.17 99.30 54997.72 88888.00 2011-05-14 21:48:39.750 134 12692.15 99.28 54997.72 88888.00 2011-05-14 21:48:39.875 134 12692.12 99.28 54997.75 88888.00 2011-05-14 21:48:40.000 134 12692.12 99.30 54997.75 88888.00 2011-05-14 21:48:40.125 134 12692.12 99.30 54997.78 88888.00 2011-05-14 21:48:40.250 134 12692.10 99.22 54997.78 88888.00 2011-05-14 21:48:40.375 134 12692.12 99.28 54997.78 88888.00 2011-05-14 21:48:40.500 134 12692.10 99.28 54997.80 88888.00 2011-05-14 21:48:40.625 134 12692.10 99.28 54997.82 88888.00 2011-05-14 21:48:40.750 134 12692.05 99.25 54997.82 88888.00 2011-05-14 21:48:40.875 134 12692.08 99.25 54997.80 88888.00 2011-05-14 21:48:41.000 134 12692.10 99.25 54997.82 88888.00 2011-05-14 21:48:41.125 134 12692.08 99.22 54997.82 88888.00 2011-05-14 21:48:41.250 134 12692.02 99.22 54997.82 88888.00 2011-05-14 21:48:41.375 134 12692.00 99.20 54997.85 88888.00 2011-05-14 21:48:41.500 134 12692.00 99.17 54997.82 88888.00 2011-05-14 21:48:41.625 134 12692.00 99.15 54997.85 88888.00 2011-05-14 21:48:41.750 134 12691.95 99.17 54997.85 88888.00 2011-05-14 21:48:41.875 134 12691.92 99.20 54997.88 88888.00 2011-05-14 21:48:42.000 134 12692.00 99.17 54997.85 88888.00 2011-05-14 21:48:42.125 134 12692.02 99.17 54997.88 88888.00 2011-05-14 21:48:42.250 134 12691.98 99.15 54997.88 88888.00 2011-05-14 21:48:42.375 134 12691.95 99.15 54997.88 88888.00 2011-05-14 21:48:42.500 134 12691.88 99.17 54997.90 88888.00 2011-05-14 21:48:42.625 134 12691.88 99.15 54997.88 88888.00 2011-05-14 21:48:42.750 134 12691.83 99.10 54997.88 88888.00 2011-05-14 21:48:42.875 134 12691.83 99.12 54997.93 88888.00 2011-05-14 21:48:43.000 134 12691.85 99.15 54997.95 88888.00 2011-05-14 21:48:43.125 134 12691.88 99.15 54997.95 88888.00 2011-05-14 21:48:43.250 134 12691.80 99.10 54997.93 88888.00 2011-05-14 21:48:43.375 134 12691.80 99.10 54997.93 88888.00 2011-05-14 21:48:43.500 134 12691.85 99.12 54997.93 88888.00 2011-05-14 21:48:43.625 134 12691.90 99.12 54997.97 88888.00 2011-05-14 21:48:43.750 134 12691.88 99.10 54997.97 88888.00 2011-05-14 21:48:43.875 134 12691.85 99.08 54997.97 88888.00 2011-05-14 21:48:44.000 134 12691.80 99.08 54997.97 88888.00 2011-05-14 21:48:44.125 134 12691.83 99.03 54997.97 88888.00 2011-05-14 21:48:44.250 134 12691.83 99.03 54998.00 88888.00 2011-05-14 21:48:44.375 134 12691.80 99.05 54997.97 88888.00 2011-05-14 21:48:44.500 134 12691.77 99.03 54997.97 88888.00 2011-05-14 21:48:44.625 134 12691.75 99.00 54998.00 88888.00 2011-05-14 21:48:44.750 134 12691.75 99.00 54998.00 88888.00 2011-05-14 21:48:44.875 134 12691.77 99.00 54998.00 88888.00 2011-05-14 21:48:45.000 134 12691.73 99.03 54998.05 88888.00 2011-05-14 21:48:45.125 134 12691.67 99.00 54998.03 88888.00 2011-05-14 21:48:45.250 134 12691.62 99.00 54998.07 88888.00 2011-05-14 21:48:45.375 134 12691.70 98.97 54998.07 88888.00 2011-05-14 21:48:45.500 134 12691.65 99.00 54998.07 88888.00 2011-05-14 21:48:45.625 134 12691.60 98.97 54998.05 88888.00 2011-05-14 21:48:45.750 134 12691.52 98.95 54998.05 88888.00 2011-05-14 21:48:45.875 134 12691.48 98.95 54998.07 88888.00 2011-05-14 21:48:46.000 134 12691.42 98.92 54998.10 88888.00 2011-05-14 21:48:46.125 134 12691.42 98.90 54998.10 88888.00 2011-05-14 21:48:46.250 134 12691.42 98.88 54998.10 88888.00 2011-05-14 21:48:46.375 134 12691.45 98.90 54998.07 88888.00 2011-05-14 21:48:46.500 134 12691.50 98.90 54998.07 88888.00 2011-05-14 21:48:46.625 134 12691.52 98.88 54998.10 88888.00 2011-05-14 21:48:46.750 134 12691.48 98.90 54998.15 88888.00 2011-05-14 21:48:46.875 134 12691.45 98.90 54998.15 88888.00 2011-05-14 21:48:47.000 134 12691.35 98.88 54998.15 88888.00 2011-05-14 21:48:47.125 134 12691.35 98.88 54998.15 88888.00 2011-05-14 21:48:47.250 134 12691.33 98.83 54998.12 88888.00 2011-05-14 21:48:47.375 134 12691.35 98.78 54998.15 88888.00 2011-05-14 21:48:47.500 134 12691.35 98.75 54998.15 88888.00 2011-05-14 21:48:47.625 134 12691.30 98.78 54998.15 88888.00 2011-05-14 21:48:47.750 134 12691.27 98.78 54998.18 88888.00 2011-05-14 21:48:47.875 134 12691.33 98.78 54998.20 88888.00 2011-05-14 21:48:48.000 134 12691.30 98.75 54998.18 88888.00 2011-05-14 21:48:48.125 134 12691.25 98.72 54998.20 88888.00 2011-05-14 21:48:48.250 134 12691.23 98.72 54998.20 88888.00 2011-05-14 21:48:48.375 134 12691.25 98.75 54998.18 88888.00 2011-05-14 21:48:48.500 134 12691.25 98.70 54998.18 88888.00 2011-05-14 21:48:48.625 134 12691.23 98.67 54998.18 88888.00 2011-05-14 21:48:48.750 134 12691.20 98.62 54998.20 88888.00 2011-05-14 21:48:48.875 134 12691.23 98.62 54998.20 88888.00 2011-05-14 21:48:49.000 134 12691.20 98.62 54998.18 88888.00 2011-05-14 21:48:49.125 134 12691.23 98.62 54998.20 88888.00 2011-05-14 21:48:49.250 134 12691.23 98.58 54998.20 88888.00 2011-05-14 21:48:49.375 134 12691.17 98.55 54998.20 88888.00 2011-05-14 21:48:49.500 134 12691.15 98.58 54998.28 88888.00 2011-05-14 21:48:49.625 134 12691.12 98.58 54998.32 88888.00 2011-05-14 21:48:49.750 134 12691.15 98.55 54998.32 88888.00 2011-05-14 21:48:49.875 134 12691.15 98.58 54998.32 88888.00 2011-05-14 21:48:50.000 134 12691.08 98.55 54998.32 88888.00 2011-05-14 21:48:50.125 134 12691.05 98.55 54998.32 88888.00 2011-05-14 21:48:50.250 134 12690.98 98.47 54998.32 88888.00 2011-05-14 21:48:50.375 134 12690.98 98.50 54998.35 88888.00 2011-05-14 21:48:50.500 134 12690.95 98.47 54998.38 88888.00 2011-05-14 21:48:50.625 134 12690.92 98.42 54998.35 88888.00 2011-05-14 21:48:50.750 134 12690.90 98.40 54998.32 88888.00 2011-05-14 21:48:50.875 134 12690.90 98.42 54998.35 88888.00 2011-05-14 21:48:51.000 134 12690.95 98.42 54998.32 88888.00 2011-05-14 21:48:51.125 134 12690.92 98.40 54998.35 88888.00 2011-05-14 21:48:51.250 134 12690.88 98.40 54998.38 88888.00 2011-05-14 21:48:51.375 134 12690.88 98.40 54998.38 88888.00 2011-05-14 21:48:51.500 134 12690.85 98.40 54998.40 88888.00 2011-05-14 21:48:51.625 134 12690.83 98.38 54998.38 88888.00 2011-05-14 21:48:51.750 134 12690.77 98.35 54998.40 88888.00 2011-05-14 21:48:51.875 134 12690.83 98.33 54998.38 88888.00 2011-05-14 21:48:52.000 134 12690.83 98.38 54998.40 88888.00 2011-05-14 21:48:52.125 134 12690.85 98.38 54998.43 88888.00 2011-05-14 21:48:52.250 134 12690.75 98.33 54998.43 88888.00 2011-05-14 21:48:52.375 134 12690.80 98.33 54998.43 88888.00 2011-05-14 21:48:52.500 134 12690.75 98.33 54998.45 88888.00 2011-05-14 21:48:52.625 134 12690.70 98.35 54998.45 88888.00 2011-05-14 21:48:52.750 134 12690.67 98.30 54998.45 88888.00 2011-05-14 21:48:52.875 134 12690.73 98.30 54998.47 88888.00 2011-05-14 21:48:53.000 134 12690.73 98.25 54998.45 88888.00 2011-05-14 21:48:53.125 134 12690.62 98.20 54998.47 88888.00 2011-05-14 21:48:53.250 134 12690.60 98.25 54998.47 88888.00 2011-05-14 21:48:53.375 134 12690.67 98.25 54998.47 88888.00 2011-05-14 21:48:53.500 134 12690.62 98.20 54998.47 88888.00 2011-05-14 21:48:53.625 134 12690.55 98.15 54998.47 88888.00 2011-05-14 21:48:53.750 134 12690.52 98.12 54998.47 88888.00 2011-05-14 21:48:53.875 134 12690.50 98.15 54998.53 88888.00 2011-05-14 21:48:54.000 134 12690.50 98.17 54998.50 88888.00 2011-05-14 21:48:54.125 134 12690.50 98.17 54998.50 88888.00 2011-05-14 21:48:54.250 134 12690.45 98.15 54998.50 88888.00 2011-05-14 21:48:54.375 134 12690.50 98.12 54998.53 88888.00 2011-05-14 21:48:54.500 134 12690.48 98.12 54998.55 88888.00 2011-05-14 21:48:54.625 134 12690.40 98.10 54998.55 88888.00 2011-05-14 21:48:54.750 134 12690.42 98.08 54998.55 88888.00 2011-05-14 21:48:54.875 134 12690.45 98.08 54998.55 88888.00 2011-05-14 21:48:55.000 134 12690.42 98.05 54998.55 88888.00 2011-05-14 21:48:55.125 134 12690.35 98.05 54998.57 88888.00 2011-05-14 21:48:55.250 134 12690.30 98.03 54998.57 88888.00 2011-05-14 21:48:55.375 134 12690.30 98.03 54998.60 88888.00 2011-05-14 21:48:55.500 134 12690.30 98.03 54998.62 88888.00 2011-05-14 21:48:55.625 134 12690.30 98.03 54998.60 88888.00 2011-05-14 21:48:55.750 134 12690.23 98.03 54998.60 88888.00 2011-05-14 21:48:55.875 134 12690.20 98.00 54998.57 88888.00 2011-05-14 21:48:56.000 134 12690.23 97.97 54998.60 88888.00 2011-05-14 21:48:56.125 134 12690.20 97.97 54998.62 88888.00 2011-05-14 21:48:56.250 134 12690.12 97.95 54998.62 88888.00 2011-05-14 21:48:56.375 134 12690.10 97.95 54998.62 88888.00 2011-05-14 21:48:56.500 134 12690.08 97.92 54998.65 88888.00 2011-05-14 21:48:56.625 134 12690.08 97.90 54998.68 88888.00 2011-05-14 21:48:56.750 134 12690.12 97.90 54998.70 88888.00 2011-05-14 21:48:56.875 134 12690.10 97.88 54998.68 88888.00 2011-05-14 21:48:57.000 134 12690.08 97.88 54998.65 88888.00 2011-05-14 21:48:57.125 134 12690.08 97.88 54998.70 88888.00 2011-05-14 21:48:57.250 134 12690.00 97.88 54998.70 88888.00 2011-05-14 21:48:57.375 134 12690.02 97.85 54998.70 88888.00 2011-05-14 21:48:57.500 134 12689.95 97.85 54998.72 88888.00 2011-05-14 21:48:57.625 134 12689.98 97.83 54998.72 88888.00 2011-05-14 21:48:57.750 134 12690.02 97.83 54998.72 88888.00 2011-05-14 21:48:57.875 134 12690.08 97.78 54998.72 88888.00 2011-05-14 21:48:58.000 134 12690.08 97.72 54998.72 88888.00 2011-05-14 21:48:58.125 134 12690.05 97.75 54998.75 88888.00 2011-05-14 21:48:58.250 134 12690.02 97.78 54998.75 88888.00 2011-05-14 21:48:58.375 134 12690.00 97.75 54998.75 88888.00 2011-05-14 21:48:58.500 134 12689.85 97.78 54998.72 88888.00 2011-05-14 21:48:58.625 134 12689.80 97.75 54998.72 88888.00 2011-05-14 21:48:58.750 134 12689.85 97.78 54998.75 88888.00 2011-05-14 21:48:58.875 134 12689.90 97.78 54998.78 88888.00 2011-05-14 21:48:59.000 134 12689.95 97.75 54998.75 88888.00 2011-05-14 21:48:59.125 134 12689.90 97.75 54998.78 88888.00 2011-05-14 21:48:59.250 134 12689.88 97.70 54998.78 88888.00 2011-05-14 21:48:59.375 134 12689.90 97.70 54998.78 88888.00 2011-05-14 21:48:59.500 134 12689.88 97.67 54998.78 88888.00 2011-05-14 21:48:59.625 134 12689.80 97.70 54998.80 88888.00 2011-05-14 21:48:59.750 134 12689.73 97.70 54998.80 88888.00 2011-05-14 21:48:59.875 134 12689.73 97.67 54998.80 88888.00 2011-05-14 21:49:00.000 134 12689.83 97.62 54998.80 88888.00 2011-05-14 21:49:00.125 134 12689.80 97.60 54998.80 88888.00 2011-05-14 21:49:00.250 134 12689.73 97.60 54998.82 88888.00 2011-05-14 21:49:00.375 134 12689.67 97.60 54998.82 88888.00 2011-05-14 21:49:00.500 134 12689.67 97.55 54998.85 88888.00 2011-05-14 21:49:00.625 134 12689.65 97.58 54998.85 88888.00 2011-05-14 21:49:00.750 134 12689.62 97.55 54998.88 88888.00 2011-05-14 21:49:00.875 134 12689.65 97.53 54998.85 88888.00 2011-05-14 21:49:01.000 134 12689.65 97.55 54998.85 88888.00 2011-05-14 21:49:01.125 134 12689.62 97.55 54998.85 88888.00 2011-05-14 21:49:01.250 134 12689.58 97.50 54998.88 88888.00 2011-05-14 21:49:01.375 134 12689.55 97.47 54998.85 88888.00 2011-05-14 21:49:01.500 134 12689.50 97.47 54998.88 88888.00 2011-05-14 21:49:01.625 134 12689.52 97.47 54998.88 88888.00 2011-05-14 21:49:01.750 134 12689.55 97.47 54998.88 88888.00 2011-05-14 21:49:01.875 134 12689.55 97.45 54998.85 88888.00 2011-05-14 21:49:02.000 134 12689.52 97.47 54998.88 88888.00 2011-05-14 21:49:02.125 134 12689.52 97.45 54998.90 88888.00 2011-05-14 21:49:02.250 134 12689.48 97.42 54998.93 88888.00 2011-05-14 21:49:02.375 134 12689.48 97.40 54998.90 88888.00 2011-05-14 21:49:02.500 134 12689.50 97.40 54998.93 88888.00 2011-05-14 21:49:02.625 134 12689.52 97.42 54998.93 88888.00 2011-05-14 21:49:02.750 134 12689.52 97.40 54998.90 88888.00 2011-05-14 21:49:02.875 134 12689.45 97.35 54998.90 88888.00 2011-05-14 21:49:03.000 134 12689.42 97.35 54998.90 88888.00 2011-05-14 21:49:03.125 134 12689.35 97.33 54998.93 88888.00 2011-05-14 21:49:03.250 134 12689.27 97.33 54998.93 88888.00 2011-05-14 21:49:03.375 134 12689.27 97.33 54998.93 88888.00 2011-05-14 21:49:03.500 134 12689.27 97.33 54998.93 88888.00 2011-05-14 21:49:03.625 134 12689.30 97.33 54998.93 88888.00 2011-05-14 21:49:03.750 134 12689.30 97.33 54998.95 88888.00 2011-05-14 21:49:03.875 134 12689.25 97.33 54998.95 88888.00 2011-05-14 21:49:04.000 134 12689.23 97.30 54998.95 88888.00 2011-05-14 21:49:04.125 134 12689.23 97.33 54998.97 88888.00 2011-05-14 21:49:04.250 134 12689.17 97.25 54998.97 88888.00 2011-05-14 21:49:04.375 134 12689.20 97.28 54998.97 88888.00 2011-05-14 21:49:04.500 134 12689.17 97.25 54998.97 88888.00 2011-05-14 21:49:04.625 134 12689.20 97.22 54998.97 88888.00 2011-05-14 21:49:04.750 134 12689.15 97.22 54998.97 88888.00 2011-05-14 21:49:04.875 134 12689.12 97.25 54999.00 88888.00 2011-05-14 21:49:05.000 134 12689.12 97.22 54998.97 88888.00 2011-05-14 21:49:05.125 134 12689.12 97.22 54998.97 88888.00 2011-05-14 21:49:05.250 134 12689.05 97.17 54998.97 88888.00 2011-05-14 21:49:05.375 134 12689.08 97.12 54998.97 88888.00 2011-05-14 21:49:05.500 134 12689.08 97.10 54998.97 88888.00 2011-05-14 21:49:05.625 134 12689.08 97.12 54998.97 88888.00 2011-05-14 21:49:05.750 134 12689.15 97.12 54999.00 88888.00 2011-05-14 21:49:05.875 134 12689.12 97.12 54999.00 88888.00 2011-05-14 21:49:06.000 134 12689.10 97.12 54999.00 88888.00 2011-05-14 21:49:06.125 134 12689.12 97.12 54999.00 88888.00 2011-05-14 21:49:06.250 134 12689.10 97.10 54998.97 88888.00 2011-05-14 21:49:06.375 134 12689.15 97.08 54998.95 88888.00 2011-05-14 21:49:06.500 134 12689.08 97.08 54998.95 88888.00 2011-05-14 21:49:06.625 134 12689.00 97.08 54998.95 88888.00 2011-05-14 21:49:06.750 134 12689.00 97.05 54998.95 88888.00 2011-05-14 21:49:06.875 134 12689.02 97.03 54998.95 88888.00 2011-05-14 21:49:07.000 134 12689.02 97.03 54998.95 88888.00 2011-05-14 21:49:07.125 134 12689.08 97.00 54998.97 88888.00 2011-05-14 21:49:07.250 134 12689.05 97.03 54998.95 88888.00 2011-05-14 21:49:07.375 134 12689.00 97.00 54998.95 88888.00 2011-05-14 21:49:07.500 134 12688.90 96.95 54999.00 88888.00 2011-05-14 21:49:07.625 134 12688.95 96.97 54999.03 88888.00 2011-05-14 21:49:07.750 134 12688.95 96.95 54998.97 88888.00 2011-05-14 21:49:07.875 134 12688.95 96.92 54998.97 88888.00 2011-05-14 21:49:08.000 134 12689.02 96.90 54998.95 88888.00 2011-05-14 21:49:08.125 134 12689.00 96.90 54998.97 88888.00 2011-05-14 21:49:08.250 134 12688.98 96.88 54999.00 88888.00 2011-05-14 21:49:08.375 134 12688.95 96.92 54999.00 88888.00 2011-05-14 21:49:08.500 134 12688.92 96.90 54999.00 88888.00 2011-05-14 21:49:08.625 134 12688.90 96.88 54999.00 88888.00 2011-05-14 21:49:08.750 134 12688.88 96.85 54999.00 88888.00 2011-05-14 21:49:08.875 134 12688.88 96.88 54999.03 88888.00 2011-05-14 21:49:09.000 134 12688.85 96.88 54999.03 88888.00 2011-05-14 21:49:09.125 134 12688.85 96.85 54999.03 88888.00 2011-05-14 21:49:09.250 134 12688.88 96.83 54999.05 88888.00 2011-05-14 21:49:09.375 134 12688.85 96.85 54999.05 88888.00 2011-05-14 21:49:09.500 134 12688.80 96.85 54999.00 88888.00 2011-05-14 21:49:09.625 134 12688.80 96.83 54999.03 88888.00 2011-05-14 21:49:09.750 134 12688.80 96.83 54999.00 88888.00 2011-05-14 21:49:09.875 134 12688.77 96.78 54999.00 88888.00 2011-05-14 21:49:10.000 134 12688.80 96.78 54999.03 88888.00 2011-05-14 21:49:10.125 134 12688.80 96.75 54998.97 88888.00 2011-05-14 21:49:10.250 134 12688.77 96.75 54999.05 88888.00 2011-05-14 21:49:10.375 134 12688.75 96.75 54999.00 88888.00 2011-05-14 21:49:10.500 134 12688.75 96.75 54999.03 88888.00 2011-05-14 21:49:10.625 134 12688.80 96.72 54999.00 88888.00 2011-05-14 21:49:10.750 134 12688.75 96.72 54999.00 88888.00 2011-05-14 21:49:10.875 134 12688.73 96.72 54999.00 88888.00 2011-05-14 21:49:11.000 134 12688.75 96.75 54999.03 88888.00 2011-05-14 21:49:11.125 134 12688.73 96.70 54999.03 88888.00 2011-05-14 21:49:11.250 134 12688.65 96.70 54999.00 88888.00 2011-05-14 21:49:11.375 134 12688.65 96.70 54999.03 88888.00 2011-05-14 21:49:11.500 134 12688.67 96.65 54999.03 88888.00 2011-05-14 21:49:11.625 134 12688.62 96.65 54999.00 88888.00 2011-05-14 21:49:11.750 134 12688.60 96.65 54999.00 88888.00 2011-05-14 21:49:11.875 134 12688.60 96.65 54999.00 88888.00 2011-05-14 21:49:12.000 134 12688.65 96.62 54999.03 88888.00 2011-05-14 21:49:12.125 134 12688.62 96.62 54999.03 88888.00 2011-05-14 21:49:12.250 134 12688.55 96.62 54999.05 88888.00 2011-05-14 21:49:12.375 134 12688.52 96.65 54999.05 88888.00 2011-05-14 21:49:12.500 134 12688.55 96.65 54999.05 88888.00 2011-05-14 21:49:12.625 134 12688.62 96.65 54999.07 88888.00 2011-05-14 21:49:12.750 134 12688.60 96.62 54999.10 88888.00 2011-05-14 21:49:12.875 134 12688.50 96.62 54999.05 88888.00 2011-05-14 21:49:13.000 134 12688.50 96.60 54999.05 88888.00 2011-05-14 21:49:13.125 134 12688.50 96.58 54999.07 88888.00 2011-05-14 21:49:13.250 134 12688.45 96.55 54999.03 88888.00 2011-05-14 21:49:13.375 134 12688.42 96.55 54999.00 88888.00 2011-05-14 21:49:13.500 134 12688.50 96.55 54999.03 88888.00 2011-05-14 21:49:13.625 134 12688.52 96.55 54999.05 88888.00 2011-05-14 21:49:13.750 134 12688.55 96.55 54999.03 88888.00 2011-05-14 21:49:13.875 134 12688.52 96.53 54999.03 88888.00 2011-05-14 21:49:14.000 134 12688.48 96.53 54999.03 88888.00 2011-05-14 21:49:14.125 134 12688.48 96.50 54999.03 88888.00 2011-05-14 21:49:14.250 134 12688.45 96.50 54999.03 88888.00 2011-05-14 21:49:14.375 134 12688.52 96.47 54999.03 88888.00 2011-05-14 21:49:14.500 134 12688.50 96.45 54999.03 88888.00 2011-05-14 21:49:14.625 134 12688.38 96.47 54999.00 88888.00 2011-05-14 21:49:14.750 134 12688.38 96.45 54999.03 88888.00 2011-05-14 21:49:14.875 134 12688.40 96.40 54999.03 88888.00 2011-05-14 21:49:15.000 134 12688.42 96.40 54999.00 88888.00 2011-05-14 21:49:15.125 134 12688.38 96.42 54999.00 88888.00 2011-05-14 21:49:15.250 134 12688.42 96.45 54999.00 88888.00 2011-05-14 21:49:15.375 134 12688.40 96.42 54998.97 88888.00 2011-05-14 21:49:15.500 134 12688.38 96.40 54998.97 88888.00 2011-05-14 21:49:15.625 134 12688.40 96.38 54999.00 88888.00 2011-05-14 21:49:15.750 134 12688.40 96.38 54999.03 88888.00 2011-05-14 21:49:15.875 134 12688.33 96.35 54999.00 88888.00 2011-05-14 21:49:16.000 134 12688.35 96.33 54999.00 88888.00 2011-05-14 21:49:16.125 134 12688.38 96.35 54999.03 88888.00 2011-05-14 21:49:16.250 134 12688.33 96.35 54999.00 88888.00 2011-05-14 21:49:16.375 134 12688.27 96.33 54999.03 88888.00 2011-05-14 21:49:16.500 134 12688.27 96.33 54999.03 88888.00 2011-05-14 21:49:16.625 134 12688.27 96.30 54999.03 88888.00 2011-05-14 21:49:16.750 134 12688.27 96.33 54999.05 88888.00 2011-05-14 21:49:16.875 134 12688.23 96.33 54999.05 88888.00 2011-05-14 21:49:17.000 134 12688.17 96.28 54999.03 88888.00 2011-05-14 21:49:17.125 134 12688.12 96.25 54999.03 88888.00 2011-05-14 21:49:17.250 134 12688.15 96.22 54999.03 88888.00 2011-05-14 21:49:17.375 134 12688.25 96.25 54999.03 88888.00 2011-05-14 21:49:17.500 134 12688.23 96.28 54999.03 88888.00 2011-05-14 21:49:17.625 134 12688.20 96.25 54999.03 88888.00 2011-05-14 21:49:17.750 134 12688.20 96.20 54999.05 88888.00 2011-05-14 21:49:17.875 134 12688.20 96.22 54999.07 88888.00 2011-05-14 21:49:18.000 134 12688.12 96.20 54999.07 88888.00 2011-05-14 21:49:18.125 134 12688.05 96.15 54999.05 88888.00 2011-05-14 21:49:18.250 134 12688.08 96.17 54999.03 88888.00 2011-05-14 21:49:18.375 134 12688.10 96.20 54999.05 88888.00 2011-05-14 21:49:18.500 134 12688.12 96.17 54999.03 88888.00 2011-05-14 21:49:18.625 134 12688.15 96.15 54999.05 88888.00 2011-05-14 21:49:18.750 134 12688.15 96.17 54999.07 88888.00 2011-05-14 21:49:18.875 134 12688.12 96.15 54999.05 88888.00 2011-05-14 21:49:19.000 134 12688.05 96.15 54999.07 88888.00 2011-05-14 21:49:19.125 134 12688.08 96.15 54999.07 88888.00 2011-05-14 21:49:19.250 134 12688.10 96.12 54999.03 88888.00 2011-05-14 21:49:19.375 134 12688.12 96.12 54999.03 88888.00 2011-05-14 21:49:19.500 134 12688.15 96.12 54999.05 88888.00 2011-05-14 21:49:19.625 134 12688.15 96.10 54999.05 88888.00 2011-05-14 21:49:19.750 134 12688.12 96.10 54999.05 88888.00 2011-05-14 21:49:19.875 134 12688.15 96.10 54999.07 88888.00 2011-05-14 21:49:20.000 134 12688.10 96.12 54999.05 88888.00 2011-05-14 21:49:20.125 134 12688.05 96.10 54999.05 88888.00 2011-05-14 21:49:20.250 134 12688.08 96.08 54999.05 88888.00 2011-05-14 21:49:20.375 134 12688.08 96.08 54999.05 88888.00 2011-05-14 21:49:20.500 134 12688.05 96.10 54999.05 88888.00 2011-05-14 21:49:20.625 134 12688.05 96.05 54999.00 88888.00 2011-05-14 21:49:20.750 134 12688.02 96.03 54998.97 88888.00 2011-05-14 21:49:20.875 134 12687.98 96.00 54999.03 88888.00 2011-05-14 21:49:21.000 134 12687.98 96.03 54999.03 88888.00 2011-05-14 21:49:21.125 134 12687.98 96.03 54999.03 88888.00 2011-05-14 21:49:21.250 134 12687.98 95.97 54999.00 88888.00 2011-05-14 21:49:21.375 134 12688.02 96.00 54999.05 88888.00 2011-05-14 21:49:21.500 134 12687.98 96.03 54999.07 88888.00 2011-05-14 21:49:21.625 134 12687.95 96.03 54999.05 88888.00 2011-05-14 21:49:21.750 134 12687.95 95.97 54999.03 88888.00 2011-05-14 21:49:21.875 134 12687.92 95.95 54999.00 88888.00 2011-05-14 21:49:22.000 134 12687.88 95.90 54999.03 88888.00 2011-05-14 21:49:22.125 134 12687.92 95.95 54999.03 88888.00 2011-05-14 21:49:22.250 134 12687.88 95.95 54999.03 88888.00 2011-05-14 21:49:22.375 134 12687.88 95.92 54999.03 88888.00 2011-05-14 21:49:22.500 134 12687.92 95.90 54999.05 88888.00 2011-05-14 21:49:22.625 134 12687.92 95.90 54999.05 88888.00 2011-05-14 21:49:22.750 134 12687.85 95.90 54999.05 88888.00 2011-05-14 21:49:22.875 134 12687.80 95.92 54999.05 88888.00 2011-05-14 21:49:23.000 134 12687.80 95.95 54999.05 88888.00 2011-05-14 21:49:23.125 134 12687.77 95.90 54999.03 88888.00 2011-05-14 21:49:23.250 134 12687.80 95.88 54999.03 88888.00 2011-05-14 21:49:23.375 134 12687.88 95.88 54999.05 88888.00 2011-05-14 21:49:23.500 134 12687.88 95.85 54999.05 88888.00 2011-05-14 21:49:23.625 134 12687.80 95.85 54999.07 88888.00 2011-05-14 21:49:23.750 134 12687.80 95.85 54999.07 88888.00 2011-05-14 21:49:23.875 134 12687.83 95.85 54999.05 88888.00 2011-05-14 21:49:24.000 134 12687.83 95.83 54999.03 88888.00 2011-05-14 21:49:24.125 134 12687.80 95.80 54999.03 88888.00 2011-05-14 21:49:24.250 134 12687.85 95.78 54999.03 88888.00 2011-05-14 21:49:24.375 134 12687.92 95.80 54999.03 88888.00 2011-05-14 21:49:24.500 134 12687.92 95.83 54999.03 88888.00 2011-05-14 21:49:24.625 134 12687.90 95.85 54999.03 88888.00 2011-05-14 21:49:24.750 134 12687.85 95.83 54999.03 88888.00 2011-05-14 21:49:24.875 134 12687.85 95.80 54999.03 88888.00 2011-05-14 21:49:25.000 134 12687.77 95.83 54999.03 88888.00 2011-05-14 21:49:25.125 134 12687.77 95.80 54999.05 88888.00 2011-05-14 21:49:25.250 134 12687.77 95.80 54999.03 88888.00 2011-05-14 21:49:25.375 134 12687.77 95.78 54999.00 88888.00 2011-05-14 21:49:25.500 134 12687.75 95.75 54999.00 88888.00 2011-05-14 21:49:25.625 134 12687.73 95.75 54999.00 88888.00 2011-05-14 21:49:25.750 134 12687.67 95.75 54999.03 88888.00 2011-05-14 21:49:25.875 134 12687.70 95.78 54999.03 88888.00 2011-05-14 21:49:26.000 134 12687.70 95.75 54998.97 88888.00 2011-05-14 21:49:26.125 134 12687.73 95.72 54999.00 88888.00 2011-05-14 21:49:26.250 134 12687.73 95.72 54998.97 88888.00 2011-05-14 21:49:26.375 134 12687.75 95.72 54999.00 88888.00 2011-05-14 21:49:26.500 134 12687.75 95.72 54999.00 88888.00 2011-05-14 21:49:26.625 134 12687.75 95.70 54999.03 88888.00 2011-05-14 21:49:26.750 134 12687.77 95.72 54999.05 88888.00 2011-05-14 21:49:26.875 134 12687.70 95.70 54999.05 88888.00 2011-05-14 21:49:27.000 134 12687.65 95.67 54999.05 88888.00 2011-05-14 21:49:27.125 134 12687.65 95.65 54999.05 88888.00 2011-05-14 21:49:27.250 134 12687.67 95.65 54999.00 88888.00 2011-05-14 21:49:27.375 134 12687.70 95.65 54999.00 88888.00 2011-05-14 21:49:27.500 134 12687.62 95.65 54999.00 88888.00 2011-05-14 21:49:27.625 134 12687.62 95.65 54999.03 88888.00 2011-05-14 21:49:27.750 134 12687.67 95.62 54999.03 88888.00 2011-05-14 21:49:27.875 134 12687.70 95.62 54999.03 88888.00 2011-05-14 21:49:28.000 134 12687.65 95.62 54999.00 88888.00 2011-05-14 21:49:28.125 134 12687.60 95.62 54999.03 88888.00 2011-05-14 21:49:28.250 134 12687.60 95.62 54999.03 88888.00 2011-05-14 21:49:28.375 134 12687.55 95.60 54999.00 88888.00 2011-05-14 21:49:28.500 134 12687.48 95.58 54998.97 88888.00 2011-05-14 21:49:28.625 134 12687.50 95.58 54998.95 88888.00 2011-05-14 21:49:28.750 134 12687.52 95.55 54998.95 88888.00 2011-05-14 21:49:28.875 134 12687.52 95.58 54999.00 88888.00 2011-05-14 21:49:29.000 134 12687.52 95.58 54999.00 88888.00 2011-05-14 21:49:29.125 134 12687.52 95.58 54999.00 88888.00 2011-05-14 21:49:29.250 134 12687.48 95.53 54999.00 88888.00 2011-05-14 21:49:29.375 134 12687.50 95.58 54999.00 88888.00 2011-05-14 21:49:29.500 134 12687.50 95.55 54998.97 88888.00 2011-05-14 21:49:29.625 134 12687.45 95.53 54998.97 88888.00 2011-05-14 21:49:29.750 134 12687.48 95.53 54999.00 88888.00 2011-05-14 21:49:29.875 134 12687.45 95.53 54998.97 88888.00 2011-05-14 21:49:30.000 134 12687.45 95.53 54998.95 88888.00 2011-05-14 21:49:30.125 134 12687.40 95.53 54998.93 88888.00 2011-05-14 21:49:30.250 134 12687.33 95.47 54998.93 88888.00 2011-05-14 21:49:30.375 134 12687.40 95.47 54998.93 88888.00 2011-05-14 21:49:30.500 134 12687.42 95.45 54998.95 88888.00 2011-05-14 21:49:30.625 134 12687.42 95.47 54998.97 88888.00 2011-05-14 21:49:30.750 134 12687.48 95.50 54998.97 88888.00 2011-05-14 21:49:30.875 134 12687.45 95.47 54998.95 88888.00 2011-05-14 21:49:31.000 134 12687.42 95.45 54998.95 88888.00 2011-05-14 21:49:31.125 134 12687.38 95.45 54998.93 88888.00 2011-05-14 21:49:31.250 134 12687.33 95.47 54998.93 88888.00 2011-05-14 21:49:31.375 134 12687.33 95.50 54998.95 88888.00 2011-05-14 21:49:31.500 134 12687.38 95.50 54998.95 88888.00 2011-05-14 21:49:31.625 134 12687.45 95.47 54998.93 88888.00 2011-05-14 21:49:31.750 134 12687.42 95.45 54998.90 88888.00 2011-05-14 21:49:31.875 134 12687.38 95.45 54998.95 88888.00 2011-05-14 21:49:32.000 134 12687.42 95.47 54998.95 88888.00 2011-05-14 21:49:32.125 134 12687.50 95.45 54998.93 88888.00 2011-05-14 21:49:32.250 134 12687.48 95.42 54998.93 88888.00 2011-05-14 21:49:32.375 134 12687.50 95.45 54998.95 88888.00 2011-05-14 21:49:32.500 134 12687.50 95.47 54998.90 88888.00 2011-05-14 21:49:32.625 134 12687.48 95.42 54998.93 88888.00 2011-05-14 21:49:32.750 134 12687.42 95.40 54998.90 88888.00 2011-05-14 21:49:32.875 134 12687.45 95.45 54998.90 88888.00 2011-05-14 21:49:33.000 134 12687.42 95.42 54998.88 88888.00 2011-05-14 21:49:33.125 134 12687.45 95.38 54998.88 88888.00 2011-05-14 21:49:33.250 134 12687.42 95.40 54998.90 88888.00 2011-05-14 21:49:33.375 134 12687.45 95.40 54998.90 88888.00 2011-05-14 21:49:33.500 134 12687.48 95.40 54998.88 88888.00 2011-05-14 21:49:33.625 134 12687.50 95.40 54998.88 88888.00 2011-05-14 21:49:33.750 134 12687.45 95.40 54998.88 88888.00 2011-05-14 21:49:33.875 134 12687.45 95.38 54998.90 88888.00 2011-05-14 21:49:34.000 134 12687.50 95.40 54998.88 88888.00 2011-05-14 21:49:34.125 134 12687.55 95.40 54998.85 88888.00 2011-05-14 21:49:34.250 134 12687.52 95.40 54998.85 88888.00 2011-05-14 21:49:34.375 134 12687.48 95.35 54998.88 88888.00 2011-05-14 21:49:34.500 134 12687.42 95.40 54998.85 88888.00 2011-05-14 21:49:34.625 134 12687.38 95.40 54998.85 88888.00 2011-05-14 21:49:34.750 134 12687.40 95.40 54998.85 88888.00 2011-05-14 21:49:34.875 134 12687.45 95.40 54998.88 88888.00 2011-05-14 21:49:35.000 134 12687.45 95.40 54998.85 88888.00 2011-05-14 21:49:35.125 134 12687.40 95.42 54998.85 88888.00 2011-05-14 21:49:35.250 134 12687.42 95.38 54998.82 88888.00 2011-05-14 21:49:35.375 134 12687.52 95.35 54998.80 88888.00 2011-05-14 21:49:35.500 134 12687.58 95.35 54998.78 88888.00 2011-05-14 21:49:35.625 134 12687.50 95.33 54998.80 88888.00 2011-05-14 21:49:35.750 134 12687.42 95.33 54998.80 88888.00 2011-05-14 21:49:35.875 134 12687.50 95.35 54998.80 88888.00 2011-05-14 21:49:36.000 134 12687.52 95.35 54998.80 88888.00 2011-05-14 21:49:36.125 134 12687.50 95.35 54998.82 88888.00 2011-05-14 21:49:36.250 134 12687.48 95.35 54998.82 88888.00 2011-05-14 21:49:36.375 134 12687.48 95.33 54998.82 88888.00 2011-05-14 21:49:36.500 134 12687.40 95.30 54998.80 88888.00 2011-05-14 21:49:36.625 134 12687.38 95.33 54998.78 88888.00 2011-05-14 21:49:36.750 134 12687.50 95.35 54998.80 88888.00 2011-05-14 21:49:36.875 134 12687.45 95.35 54998.80 88888.00 2011-05-14 21:49:37.000 134 12687.38 95.35 54998.78 88888.00 2011-05-14 21:49:37.125 134 12687.35 95.35 54998.78 88888.00 2011-05-14 21:49:37.250 134 12687.38 95.30 54998.75 88888.00 2011-05-14 21:49:37.375 134 12687.42 95.35 54998.75 88888.00 2011-05-14 21:49:37.500 134 12687.50 95.30 54998.75 88888.00 2011-05-14 21:49:37.625 134 12687.52 95.30 54998.72 88888.00 2011-05-14 21:49:37.750 134 12687.50 95.33 54998.78 88888.00 2011-05-14 21:49:37.875 134 12687.55 95.35 54998.78 88888.00 2011-05-14 21:49:38.000 134 12687.55 95.35 54998.75 88888.00 2011-05-14 21:49:38.125 134 12687.42 95.33 54998.72 88888.00 2011-05-14 21:49:38.250 134 12687.35 95.30 54998.72 88888.00 2011-05-14 21:49:38.375 134 12687.42 95.30 54998.75 88888.00 2011-05-14 21:49:38.500 134 12687.45 95.30 54998.75 88888.00 2011-05-14 21:49:38.625 134 12687.40 95.28 54998.75 88888.00 2011-05-14 21:49:38.750 134 12687.35 95.30 54998.72 88888.00 2011-05-14 21:49:38.875 134 12687.38 95.33 54998.70 88888.00 2011-05-14 21:49:39.000 134 12687.40 95.33 54998.70 88888.00 2011-05-14 21:49:39.125 134 12687.38 95.35 54998.70 88888.00 2011-05-14 21:49:39.250 134 12687.33 95.25 54998.68 88888.00 2011-05-14 21:49:39.375 134 12687.30 95.30 54998.65 88888.00 2011-05-14 21:49:39.500 134 12687.35 95.30 54998.70 88888.00 2011-05-14 21:49:39.625 134 12687.42 95.30 54998.68 88888.00 2011-05-14 21:49:39.750 134 12687.40 95.30 54998.68 88888.00 2011-05-14 21:49:39.875 134 12687.30 95.33 54998.68 88888.00 2011-05-14 21:49:40.000 134 12687.25 95.30 54998.62 88888.00 2011-05-14 21:49:40.125 134 12687.25 95.30 54998.62 88888.00 2011-05-14 21:49:40.250 134 12687.30 95.30 54998.62 88888.00 2011-05-14 21:49:40.375 134 12687.35 95.33 54998.65 88888.00 2011-05-14 21:49:40.500 134 12687.30 95.35 54998.65 88888.00 2011-05-14 21:49:40.625 134 12687.27 95.38 54998.68 88888.00 2011-05-14 21:49:40.750 134 12687.23 95.38 54998.65 88888.00 2011-05-14 21:49:40.875 134 12687.23 95.30 54998.65 88888.00 2011-05-14 21:49:41.000 134 12687.33 95.30 54998.62 88888.00 2011-05-14 21:49:41.125 134 12687.38 95.33 54998.62 88888.00 2011-05-14 21:49:41.250 134 12687.42 95.33 54998.60 88888.00 2011-05-14 21:49:41.375 134 12687.38 95.30 54998.57 88888.00 2011-05-14 21:49:41.500 134 12687.38 95.33 54998.60 88888.00 2011-05-14 21:49:41.625 134 12687.40 95.33 54998.60 88888.00 2011-05-14 21:49:41.750 134 12687.38 95.33 54998.60 88888.00 2011-05-14 21:49:41.875 134 12687.45 95.30 54998.60 88888.00 2011-05-14 21:49:42.000 134 12687.50 95.30 54998.57 88888.00 2011-05-14 21:49:42.125 134 12687.48 95.33 54998.57 88888.00 2011-05-14 21:49:42.250 134 12687.40 95.30 54998.57 88888.00 2011-05-14 21:49:42.375 134 12687.35 95.33 54998.57 88888.00 2011-05-14 21:49:42.500 134 12687.33 95.33 54998.60 88888.00 2011-05-14 21:49:42.625 134 12687.33 95.33 54998.55 88888.00 2011-05-14 21:49:42.750 134 12687.42 95.33 54998.55 88888.00 2011-05-14 21:49:42.875 134 12687.42 95.33 54998.53 88888.00 2011-05-14 21:49:43.000 134 12687.38 95.33 54998.53 88888.00 2011-05-14 21:49:43.125 134 12687.35 95.33 54998.53 88888.00 2011-05-14 21:49:43.250 134 12687.33 95.33 54998.53 88888.00 2011-05-14 21:49:43.375 134 12687.38 95.35 54998.50 88888.00 2011-05-14 21:49:43.500 134 12687.40 95.35 54998.50 88888.00 2011-05-14 21:49:43.625 134 12687.35 95.33 54998.47 88888.00 2011-05-14 21:49:43.750 134 12687.42 95.33 54998.47 88888.00 2011-05-14 21:49:43.875 134 12687.45 95.35 54998.47 88888.00 2011-05-14 21:49:44.000 134 12687.48 95.38 54998.50 88888.00 2011-05-14 21:49:44.125 134 12687.38 95.35 54998.50 88888.00 2011-05-14 21:49:44.250 134 12687.33 95.35 54998.47 88888.00 2011-05-14 21:49:44.375 134 12687.33 95.35 54998.47 88888.00 2011-05-14 21:49:44.500 134 12687.35 95.33 54998.47 88888.00 2011-05-14 21:49:44.625 134 12687.30 95.33 54998.47 88888.00 2011-05-14 21:49:44.750 134 12687.40 95.35 54998.47 88888.00 2011-05-14 21:49:44.875 134 12687.45 95.38 54998.47 88888.00 2011-05-14 21:49:45.000 134 12687.48 95.35 54998.45 88888.00 2011-05-14 21:49:45.125 134 12687.42 95.35 54998.43 88888.00 2011-05-14 21:49:45.250 134 12687.42 95.35 54998.43 88888.00 2011-05-14 21:49:45.375 134 12687.42 95.38 54998.43 88888.00 2011-05-14 21:49:45.500 134 12687.40 95.35 54998.43 88888.00 2011-05-14 21:49:45.625 134 12687.42 95.35 54998.43 88888.00 2011-05-14 21:49:45.750 134 12687.42 95.33 54998.40 88888.00 2011-05-14 21:49:45.875 134 12687.42 95.35 54998.40 88888.00 2011-05-14 21:49:46.000 134 12687.42 95.35 54998.40 88888.00 2011-05-14 21:49:46.125 134 12687.50 95.40 54998.43 88888.00 2011-05-14 21:49:46.250 134 12687.48 95.35 54998.40 88888.00 2011-05-14 21:49:46.375 134 12687.42 95.35 54998.40 88888.00 2011-05-14 21:49:46.500 134 12687.40 95.40 54998.38 88888.00 2011-05-14 21:49:46.625 134 12687.40 95.38 54998.35 88888.00 2011-05-14 21:49:46.750 134 12687.38 95.33 54998.35 88888.00 2011-05-14 21:49:46.875 134 12687.38 95.35 54998.35 88888.00 2011-05-14 21:49:47.000 134 12687.40 95.40 54998.35 88888.00 2011-05-14 21:49:47.125 134 12687.45 95.42 54998.38 88888.00 2011-05-14 21:49:47.250 134 12687.33 95.40 54998.38 88888.00 2011-05-14 21:49:47.375 134 12687.33 95.40 54998.35 88888.00 2011-05-14 21:49:47.500 134 12687.33 95.42 54998.35 88888.00 2011-05-14 21:49:47.625 134 12687.38 95.42 54998.35 88888.00 2011-05-14 21:49:47.750 134 12687.35 95.40 54998.32 88888.00 2011-05-14 21:49:47.875 134 12687.38 95.40 54998.32 88888.00 2011-05-14 21:49:48.000 134 12687.38 95.42 54998.30 88888.00 2011-05-14 21:49:48.125 134 12687.40 95.45 54998.32 88888.00 2011-05-14 21:49:48.250 134 12687.40 95.42 54998.30 88888.00 2011-05-14 21:49:48.375 134 12687.38 95.42 54998.30 88888.00 2011-05-14 21:49:48.500 134 12687.35 95.42 54998.28 88888.00 2011-05-14 21:49:48.625 134 12687.33 95.47 54998.28 88888.00 2011-05-14 21:49:48.750 134 12687.38 95.45 54998.28 88888.00 2011-05-14 21:49:48.875 134 12687.48 95.47 54998.28 88888.00 2011-05-14 21:49:49.000 134 12687.50 95.45 54998.25 88888.00 2011-05-14 21:49:49.125 134 12687.48 95.45 54998.25 88888.00 2011-05-14 21:49:49.250 134 12687.40 95.45 54998.25 88888.00 2011-05-14 21:49:49.375 134 12687.42 95.47 54998.25 88888.00 2011-05-14 21:49:49.500 134 12687.40 95.47 54998.22 88888.00 2011-05-14 21:49:49.625 134 12687.35 95.45 54998.22 88888.00 2011-05-14 21:49:49.750 134 12687.35 95.45 54998.20 88888.00 2011-05-14 21:49:49.875 134 12687.38 95.45 54998.22 88888.00 2011-05-14 21:49:50.000 134 12687.42 95.45 54998.20 88888.00 2011-05-14 21:49:50.125 134 12687.42 95.47 54998.20 88888.00 2011-05-14 21:49:50.250 134 12687.42 95.47 54998.20 88888.00 2011-05-14 21:49:50.375 134 12687.48 95.47 54998.18 88888.00 2011-05-14 21:49:50.500 134 12687.45 95.50 54998.20 88888.00 2011-05-14 21:49:50.625 134 12687.52 95.50 54998.22 88888.00 2011-05-14 21:49:50.750 134 12687.52 95.53 54998.18 88888.00 2011-05-14 21:49:50.875 134 12687.52 95.53 54998.18 88888.00 2011-05-14 21:49:51.000 134 12687.50 95.50 54998.15 88888.00 2011-05-14 21:49:51.125 134 12687.52 95.50 54998.18 88888.00 2011-05-14 21:49:51.250 134 12687.52 95.47 54998.18 88888.00 2011-05-14 21:49:51.375 134 12687.58 95.53 54998.18 88888.00 2011-05-14 21:49:51.500 134 12687.55 95.55 54998.15 88888.00 2011-05-14 21:49:51.625 134 12687.55 95.55 54998.12 88888.00 2011-05-14 21:49:51.750 134 12687.52 95.53 54998.15 88888.00 2011-05-14 21:49:51.875 134 12687.52 95.53 54998.12 88888.00 2011-05-14 21:49:52.000 134 12687.52 95.53 54998.10 88888.00 2011-05-14 21:49:52.125 134 12687.48 95.53 54998.10 88888.00 2011-05-14 21:49:52.250 134 12687.42 95.53 54998.12 88888.00 2011-05-14 21:49:52.375 134 12687.52 95.55 54998.12 88888.00 2011-05-14 21:49:52.500 134 12687.58 95.55 54998.10 88888.00 2011-05-14 21:49:52.625 134 12687.55 95.55 54998.07 88888.00 2011-05-14 21:49:52.750 134 12687.45 95.55 54998.07 88888.00 2011-05-14 21:49:52.875 134 12687.48 95.55 54998.05 88888.00 2011-05-14 21:49:53.000 134 12687.50 95.53 54998.05 88888.00 2011-05-14 21:49:53.125 134 12687.52 95.55 54998.10 88888.00 2011-05-14 21:49:53.250 134 12687.48 95.58 54998.07 88888.00 2011-05-14 21:49:53.375 134 12687.50 95.58 54998.05 88888.00 2011-05-14 21:49:53.500 134 12687.50 95.58 54998.07 88888.00 2011-05-14 21:49:53.625 134 12687.50 95.55 54998.05 88888.00 2011-05-14 21:49:53.750 134 12687.55 95.50 54998.03 88888.00 2011-05-14 21:49:53.875 134 12687.50 95.50 54998.03 88888.00 2011-05-14 21:49:54.000 134 12687.45 95.58 54997.97 88888.00 2011-05-14 21:49:54.125 134 12687.42 95.58 54998.00 88888.00 2011-05-14 21:49:54.250 134 12687.38 95.60 54997.97 88888.00 2011-05-14 21:49:54.375 134 12687.48 95.62 54998.00 88888.00 2011-05-14 21:49:54.500 134 12687.50 95.58 54997.97 88888.00 2011-05-14 21:49:54.625 134 12687.50 95.55 54997.97 88888.00 2011-05-14 21:49:54.750 134 12687.50 95.55 54998.00 88888.00 2011-05-14 21:49:54.875 134 12687.52 95.60 54998.00 88888.00 2011-05-14 21:49:55.000 134 12687.58 95.60 54997.97 88888.00 2011-05-14 21:49:55.125 134 12687.52 95.62 54997.97 88888.00 2011-05-14 21:49:55.250 134 12687.42 95.62 54997.97 88888.00 2011-05-14 21:49:55.375 134 12687.40 95.65 54997.95 88888.00 2011-05-14 21:49:55.500 134 12687.45 95.62 54997.93 88888.00 2011-05-14 21:49:55.625 134 12687.50 95.62 54997.95 88888.00 2011-05-14 21:49:55.750 134 12687.52 95.65 54997.93 88888.00 2011-05-14 21:49:55.875 134 12687.52 95.65 54997.93 88888.00 2011-05-14 21:49:56.000 134 12687.55 95.62 54997.90 88888.00 2011-05-14 21:49:56.125 134 12687.55 95.62 54997.93 88888.00 2011-05-14 21:49:56.250 134 12687.58 95.62 54997.93 88888.00 2011-05-14 21:49:56.375 134 12687.62 95.62 54997.90 88888.00 2011-05-14 21:49:56.500 134 12687.52 95.62 54997.88 88888.00 2011-05-14 21:49:56.625 134 12687.48 95.65 54997.88 88888.00 2011-05-14 21:49:56.750 134 12687.45 95.65 54997.88 88888.00 2011-05-14 21:49:56.875 134 12687.50 95.65 54997.88 88888.00 2011-05-14 21:49:57.000 134 12687.55 95.67 54997.85 88888.00 2011-05-14 21:49:57.125 134 12687.55 95.67 54997.85 88888.00 2011-05-14 21:49:57.250 134 12687.52 95.67 54997.85 88888.00 2011-05-14 21:49:57.375 134 12687.60 95.65 54997.88 88888.00 2011-05-14 21:49:57.500 134 12687.55 95.62 54997.82 88888.00 2011-05-14 21:49:57.625 134 12687.48 95.65 54997.85 88888.00 2011-05-14 21:49:57.750 134 12687.50 95.67 54997.85 88888.00 2011-05-14 21:49:57.875 134 12687.50 95.67 54997.82 88888.00 2011-05-14 21:49:58.000 134 12687.55 95.65 54997.82 88888.00 2011-05-14 21:49:58.125 134 12687.55 95.67 54997.82 88888.00 2011-05-14 21:49:58.250 134 12687.52 95.67 54997.80 88888.00 2011-05-14 21:49:58.375 134 12687.55 95.70 54997.78 88888.00 2011-05-14 21:49:58.500 134 12687.52 95.67 54997.78 88888.00 2011-05-14 21:49:58.625 134 12687.55 95.70 54997.78 88888.00 2011-05-14 21:49:58.750 134 12687.58 95.67 54997.78 88888.00 2011-05-14 21:49:58.875 134 12687.58 95.72 54997.78 88888.00 2011-05-14 21:49:59.000 134 12687.65 95.75 54997.78 88888.00 2011-05-14 21:49:59.125 134 12687.67 95.72 54997.78 88888.00 2011-05-14 21:49:59.250 134 12687.70 95.72 54997.78 88888.00 2011-05-14 21:49:59.375 134 12687.65 95.75 54997.78 88888.00 2011-05-14 21:49:59.500 134 12687.67 95.75 54997.75 88888.00 2011-05-14 21:49:59.625 134 12687.65 95.75 54997.72 88888.00 2011-05-14 21:49:59.750 134 12687.67 95.75 54997.70 88888.00 2011-05-14 21:49:59.875 134 12687.67 95.75 54997.70 88888.00 2011-05-14 21:50:00.000 134 12687.67 95.75 54997.72 88888.00 2011-05-14 21:50:00.125 134 12687.67 95.75 54997.75 88888.00 2011-05-14 21:50:00.250 134 12687.62 95.80 54997.72 88888.00 2011-05-14 21:50:00.375 134 12687.62 95.78 54997.72 88888.00 2011-05-14 21:50:00.500 134 12687.62 95.78 54997.72 88888.00 2011-05-14 21:50:00.625 134 12687.73 95.80 54997.70 88888.00 2011-05-14 21:50:00.750 134 12687.67 95.80 54997.65 88888.00 2011-05-14 21:50:00.875 134 12687.70 95.75 54997.62 88888.00 2011-05-14 21:50:01.000 134 12687.67 95.78 54997.65 88888.00 2011-05-14 21:50:01.125 134 12687.62 95.78 54997.68 88888.00 2011-05-14 21:50:01.250 134 12687.58 95.78 54997.68 88888.00 2011-05-14 21:50:01.375 134 12687.60 95.78 54997.65 88888.00 2011-05-14 21:50:01.500 134 12687.65 95.75 54997.65 88888.00 2011-05-14 21:50:01.625 134 12687.65 95.78 54997.65 88888.00 2011-05-14 21:50:01.750 134 12687.62 95.83 54997.65 88888.00 2011-05-14 21:50:01.875 134 12687.62 95.83 54997.68 88888.00 2011-05-14 21:50:02.000 134 12687.67 95.80 54997.65 88888.00 2011-05-14 21:50:02.125 134 12687.62 95.80 54997.62 88888.00 2011-05-14 21:50:02.250 134 12687.58 95.80 54997.60 88888.00 2011-05-14 21:50:02.375 134 12687.58 95.83 54997.62 88888.00 2011-05-14 21:50:02.500 134 12687.60 95.80 54997.65 88888.00 2011-05-14 21:50:02.625 134 12687.60 95.83 54997.62 88888.00 2011-05-14 21:50:02.750 134 12687.67 95.80 54997.60 88888.00 2011-05-14 21:50:02.875 134 12687.73 95.80 54997.60 88888.00 2011-05-14 21:50:03.000 134 12687.73 95.85 54997.57 88888.00 2011-05-14 21:50:03.125 134 12687.73 95.88 54997.57 88888.00 2011-05-14 21:50:03.250 134 12687.73 95.88 54997.57 88888.00 2011-05-14 21:50:03.375 134 12687.77 95.90 54997.60 88888.00 2011-05-14 21:50:03.500 134 12687.73 95.90 54997.60 88888.00 2011-05-14 21:50:03.625 134 12687.73 95.90 54997.57 88888.00 2011-05-14 21:50:03.750 134 12687.75 95.90 54997.55 88888.00 2011-05-14 21:50:03.875 134 12687.80 95.92 54997.55 88888.00 2011-05-14 21:50:04.000 134 12687.75 95.92 54997.57 88888.00 2011-05-14 21:50:04.125 134 12687.73 95.95 54997.57 88888.00 2011-05-14 21:50:04.250 134 12687.67 95.92 54997.57 88888.00 2011-05-14 21:50:04.375 134 12687.67 95.92 54997.57 88888.00 2011-05-14 21:50:04.500 134 12687.70 95.92 54997.55 88888.00 2011-05-14 21:50:04.625 134 12687.75 95.97 54997.57 88888.00 2011-05-14 21:50:04.750 134 12687.77 95.97 54997.55 88888.00 2011-05-14 21:50:04.875 134 12687.73 95.92 54997.55 88888.00 2011-05-14 21:50:05.000 134 12687.67 95.95 54997.53 88888.00 2011-05-14 21:50:05.125 134 12687.62 95.97 54997.53 88888.00 2011-05-14 21:50:05.250 134 12687.60 95.95 54997.53 88888.00 2011-05-14 21:50:05.375 134 12687.70 95.95 54997.53 88888.00 2011-05-14 21:50:05.500 134 12687.83 96.00 54997.53 88888.00 2011-05-14 21:50:05.625 134 12687.83 95.97 54997.53 88888.00 2011-05-14 21:50:05.750 134 12687.77 95.95 54997.50 88888.00 2011-05-14 21:50:05.875 134 12687.75 95.97 54997.50 88888.00 2011-05-14 21:50:06.000 134 12687.73 96.00 54997.45 88888.00 2011-05-14 21:50:06.125 134 12687.70 95.97 54997.45 88888.00 2011-05-14 21:50:06.250 134 12687.65 95.95 54997.45 88888.00 2011-05-14 21:50:06.375 134 12687.73 95.97 54997.43 88888.00 2011-05-14 21:50:06.500 134 12687.73 95.97 54997.43 88888.00 2011-05-14 21:50:06.625 134 12687.83 95.97 54997.43 88888.00 2011-05-14 21:50:06.750 134 12687.83 96.00 54997.43 88888.00 2011-05-14 21:50:06.875 134 12687.75 95.97 54997.45 88888.00 2011-05-14 21:50:07.000 134 12687.70 96.00 54997.40 88888.00 2011-05-14 21:50:07.125 134 12687.75 96.00 54997.40 88888.00 2011-05-14 21:50:07.250 134 12687.77 96.00 54997.45 88888.00 2011-05-14 21:50:07.375 134 12687.77 96.00 54997.43 88888.00 2011-05-14 21:50:07.500 134 12687.73 96.03 54997.40 88888.00 2011-05-14 21:50:07.625 134 12687.67 96.05 54997.38 88888.00 2011-05-14 21:50:07.750 134 12687.70 96.03 54997.38 88888.00 2011-05-14 21:50:07.875 134 12687.73 96.05 54997.38 88888.00 2011-05-14 21:50:08.000 134 12687.73 96.05 54997.32 88888.00 2011-05-14 21:50:08.125 134 12687.70 96.03 54997.38 88888.00 2011-05-14 21:50:08.250 134 12687.73 96.03 54997.40 88888.00 2011-05-14 21:50:08.375 134 12687.77 96.05 54997.40 88888.00 2011-05-14 21:50:08.500 134 12687.73 96.05 54997.43 88888.00 2011-05-14 21:50:08.625 134 12687.70 96.03 54997.38 88888.00 2011-05-14 21:50:08.750 134 12687.73 96.05 54997.38 88888.00 2011-05-14 21:50:08.875 134 12687.83 96.08 54997.40 88888.00 2011-05-14 21:50:09.000 134 12687.85 96.08 54997.38 88888.00 2011-05-14 21:50:09.125 134 12687.80 96.08 54997.38 88888.00 2011-05-14 21:50:09.250 134 12687.73 96.03 54997.35 88888.00 2011-05-14 21:50:09.375 134 12687.75 96.03 54997.32 88888.00 2011-05-14 21:50:09.500 134 12687.77 96.08 54997.32 88888.00 2011-05-14 21:50:09.625 134 12687.77 96.10 54997.32 88888.00 2011-05-14 21:50:09.750 134 12687.67 96.08 54997.35 88888.00 2011-05-14 21:50:09.875 134 12687.73 96.08 54997.32 88888.00 2011-05-14 21:50:10.000 134 12687.80 96.10 54997.30 88888.00 2011-05-14 21:50:10.125 134 12687.83 96.10 54997.28 88888.00 2011-05-14 21:50:10.250 134 12687.75 96.08 54997.30 88888.00 2011-05-14 21:50:10.375 134 12687.77 96.10 54997.30 88888.00 2011-05-14 21:50:10.500 134 12687.80 96.12 54997.30 88888.00 2011-05-14 21:50:10.625 134 12687.83 96.08 54997.25 88888.00 2011-05-14 21:50:10.750 134 12687.80 96.05 54997.28 88888.00 2011-05-14 21:50:10.875 134 12687.83 96.08 54997.30 88888.00 2011-05-14 21:50:11.000 134 12687.88 96.12 54997.28 88888.00 2011-05-14 21:50:11.125 134 12687.88 96.15 54997.30 88888.00 2011-05-14 21:50:11.250 134 12687.80 96.12 54997.28 88888.00 2011-05-14 21:50:11.375 134 12687.83 96.17 54997.28 88888.00 2011-05-14 21:50:11.500 134 12687.80 96.15 54997.30 88888.00 2011-05-14 21:50:11.625 134 12687.83 96.17 54997.28 88888.00 2011-05-14 21:50:11.750 134 12687.80 96.17 54997.30 88888.00 2011-05-14 21:50:11.875 134 12687.85 96.17 54997.28 88888.00 2011-05-14 21:50:12.000 134 12687.88 96.20 54997.22 88888.00 2011-05-14 21:50:12.125 134 12687.95 96.17 54997.25 88888.00 2011-05-14 21:50:12.250 134 12687.92 96.17 54997.25 88888.00 2011-05-14 21:50:12.375 134 12687.90 96.17 54997.22 88888.00 2011-05-14 21:50:12.500 134 12687.80 96.15 54997.25 88888.00 2011-05-14 21:50:12.625 134 12687.77 96.17 54997.25 88888.00 2011-05-14 21:50:12.750 134 12687.85 96.17 54997.20 88888.00 2011-05-14 21:50:12.875 134 12687.88 96.17 54997.22 88888.00 2011-05-14 21:50:13.000 134 12687.95 96.20 54997.20 88888.00 2011-05-14 21:50:13.125 134 12687.95 96.22 54997.20 88888.00 2011-05-14 21:50:13.250 134 12687.90 96.22 54997.20 88888.00 2011-05-14 21:50:13.375 134 12687.85 96.20 54997.25 88888.00 2011-05-14 21:50:13.500 134 12687.88 96.22 54997.22 88888.00 2011-05-14 21:50:13.625 134 12687.92 96.22 54997.22 88888.00 2011-05-14 21:50:13.750 134 12687.90 96.22 54997.20 88888.00 2011-05-14 21:50:13.875 134 12687.90 96.20 54997.22 88888.00 2011-05-14 21:50:14.000 134 12687.92 96.22 54997.20 88888.00 2011-05-14 21:50:14.125 134 12687.98 96.22 54997.22 88888.00 2011-05-14 21:50:14.250 134 12687.98 96.25 54997.18 88888.00 2011-05-14 21:50:14.375 134 12688.00 96.22 54997.18 88888.00 2011-05-14 21:50:14.500 134 12688.00 96.22 54997.18 88888.00 2011-05-14 21:50:14.625 134 12688.02 96.22 54997.18 88888.00 2011-05-14 21:50:14.750 134 12688.00 96.25 54997.18 88888.00 2011-05-14 21:50:14.875 134 12687.98 96.25 54997.18 88888.00 2011-05-14 21:50:15.000 134 12688.00 96.25 54997.15 88888.00 2011-05-14 21:50:15.125 134 12688.05 96.25 54997.12 88888.00 2011-05-14 21:50:15.250 134 12688.05 96.22 54997.12 88888.00 2011-05-14 21:50:15.375 134 12688.05 96.25 54997.10 88888.00 2011-05-14 21:50:15.500 134 12688.02 96.25 54997.10 88888.00 2011-05-14 21:50:15.625 134 12688.10 96.25 54997.12 88888.00 2011-05-14 21:50:15.750 134 12688.08 96.28 54997.15 88888.00 2011-05-14 21:50:15.875 134 12688.05 96.30 54997.15 88888.00 2011-05-14 21:50:16.000 134 12688.02 96.28 54997.10 88888.00 2011-05-14 21:50:16.125 134 12688.02 96.28 54997.12 88888.00 2011-05-14 21:50:16.250 134 12688.05 96.28 54997.15 88888.00 2011-05-14 21:50:16.375 134 12688.05 96.30 54997.15 88888.00 2011-05-14 21:50:16.500 134 12688.00 96.30 54997.12 88888.00 2011-05-14 21:50:16.625 134 12687.95 96.28 54997.12 88888.00 2011-05-14 21:50:16.750 134 12687.92 96.28 54997.10 88888.00 2011-05-14 21:50:16.875 134 12687.92 96.28 54997.12 88888.00 2011-05-14 21:50:17.000 134 12687.95 96.33 54997.12 88888.00 2011-05-14 21:50:17.125 134 12687.98 96.33 54997.12 88888.00 2011-05-14 21:50:17.250 134 12687.95 96.30 54997.12 88888.00 2011-05-14 21:50:17.375 134 12687.95 96.30 54997.07 88888.00 2011-05-14 21:50:17.500 134 12687.98 96.33 54997.07 88888.00 2011-05-14 21:50:17.625 134 12688.05 96.33 54997.10 88888.00 2011-05-14 21:50:17.750 134 12688.02 96.33 54997.07 88888.00 2011-05-14 21:50:17.875 134 12688.00 96.35 54997.10 88888.00 2011-05-14 21:50:18.000 134 12688.02 96.33 54997.10 88888.00 2011-05-14 21:50:18.125 134 12688.02 96.38 54997.10 88888.00 2011-05-14 21:50:18.250 134 12688.00 96.35 54997.07 88888.00 2011-05-14 21:50:18.375 134 12688.00 96.38 54997.05 88888.00 2011-05-14 21:50:18.500 134 12687.95 96.38 54997.05 88888.00 2011-05-14 21:50:18.625 134 12687.95 96.38 54997.07 88888.00 2011-05-14 21:50:18.750 134 12688.00 96.38 54997.07 88888.00 2011-05-14 21:50:18.875 134 12688.02 96.35 54997.03 88888.00 2011-05-14 21:50:19.000 134 12688.02 96.38 54997.03 88888.00 2011-05-14 21:50:19.125 134 12688.00 96.40 54997.05 88888.00 2011-05-14 21:50:19.250 134 12687.90 96.38 54997.05 88888.00 2011-05-14 21:50:19.375 134 12687.92 96.38 54997.05 88888.00 2011-05-14 21:50:19.500 134 12687.95 96.40 54997.05 88888.00 2011-05-14 21:50:19.625 134 12687.98 96.40 54997.03 88888.00 2011-05-14 21:50:19.750 134 12688.00 96.40 54997.00 88888.00 2011-05-14 21:50:19.875 134 12687.98 96.40 54997.03 88888.00 2011-05-14 21:50:20.000 134 12687.92 96.40 54997.00 88888.00 2011-05-14 21:50:20.125 134 12687.92 96.40 54997.00 88888.00 2011-05-14 21:50:20.250 134 12687.95 96.40 54996.95 88888.00 2011-05-14 21:50:20.375 134 12687.98 96.40 54996.95 88888.00 2011-05-14 21:50:20.500 134 12688.00 96.45 54996.97 88888.00 2011-05-14 21:50:20.625 134 12688.05 96.45 54996.97 88888.00 2011-05-14 21:50:20.750 134 12688.02 96.47 54997.00 88888.00 2011-05-14 21:50:20.875 134 12687.98 96.42 54997.00 88888.00 2011-05-14 21:50:21.000 134 12688.02 96.45 54996.97 88888.00 2011-05-14 21:50:21.125 134 12688.10 96.42 54996.97 88888.00 2011-05-14 21:50:21.250 134 12688.12 96.42 54996.97 88888.00 2011-05-14 21:50:21.375 134 12688.10 96.45 54996.97 88888.00 2011-05-14 21:50:21.500 134 12688.05 96.47 54996.97 88888.00 2011-05-14 21:50:21.625 134 12688.02 96.45 54996.97 88888.00 2011-05-14 21:50:21.750 134 12688.00 96.45 54996.95 88888.00 2011-05-14 21:50:21.875 134 12687.98 96.45 54996.95 88888.00 2011-05-14 21:50:22.000 134 12687.98 96.47 54996.95 88888.00 2011-05-14 21:50:22.125 134 12687.98 96.47 54996.95 88888.00 2011-05-14 21:50:22.250 134 12687.92 96.42 54996.93 88888.00 2011-05-14 21:50:22.375 134 12688.00 96.45 54996.95 88888.00 2011-05-14 21:50:22.500 134 12688.02 96.45 54996.93 88888.00 2011-05-14 21:50:22.625 134 12688.02 96.45 54996.93 88888.00 2011-05-14 21:50:22.750 134 12688.02 96.47 54996.95 88888.00 2011-05-14 21:50:22.875 134 12688.08 96.50 54996.93 88888.00 2011-05-14 21:50:23.000 134 12688.02 96.47 54996.93 88888.00 2011-05-14 21:50:23.125 134 12688.02 96.47 54996.95 88888.00 2011-05-14 21:50:23.250 134 12688.10 96.50 54996.97 88888.00 2011-05-14 21:50:23.375 134 12688.15 96.50 54996.95 88888.00 2011-05-14 21:50:23.500 134 12688.17 96.50 54996.90 88888.00 2011-05-14 21:50:23.625 134 12688.17 96.50 54996.88 88888.00 2011-05-14 21:50:23.750 134 12688.12 96.45 54996.85 88888.00 2011-05-14 21:50:23.875 134 12688.05 96.45 54996.88 88888.00 2011-05-14 21:50:24.000 134 12688.10 96.47 54996.88 88888.00 2011-05-14 21:50:24.125 134 12688.17 96.53 54996.90 88888.00 2011-05-14 21:50:24.250 134 12688.15 96.53 54996.88 88888.00 2011-05-14 21:50:24.375 134 12688.17 96.50 54996.88 88888.00 2011-05-14 21:50:24.500 134 12688.12 96.53 54996.88 88888.00 2011-05-14 21:50:24.625 134 12688.12 96.53 54996.88 88888.00 2011-05-14 21:50:24.750 134 12688.17 96.50 54996.85 88888.00 2011-05-14 21:50:24.875 134 12688.20 96.50 54996.85 88888.00 2011-05-14 21:50:25.000 134 12688.20 96.50 54996.85 88888.00 2011-05-14 21:50:25.125 134 12688.17 96.47 54996.85 88888.00 2011-05-14 21:50:25.250 134 12688.08 96.53 54996.88 88888.00 2011-05-14 21:50:25.375 134 12688.10 96.53 54996.85 88888.00 2011-05-14 21:50:25.500 134 12688.12 96.50 54996.85 88888.00 2011-05-14 21:50:25.625 134 12688.12 96.53 54996.85 88888.00 2011-05-14 21:50:25.750 134 12688.12 96.58 54996.82 88888.00 2011-05-14 21:50:25.875 134 12688.10 96.53 54996.82 88888.00 2011-05-14 21:50:26.000 134 12688.10 96.55 54996.80 88888.00 2011-05-14 21:50:26.125 134 12688.12 96.55 54996.85 88888.00 2011-05-14 21:50:26.250 134 12688.12 96.55 54996.82 88888.00 2011-05-14 21:50:26.375 134 12688.17 96.55 54996.80 88888.00 2011-05-14 21:50:26.500 134 12688.17 96.55 54996.80 88888.00 2011-05-14 21:50:26.625 134 12688.20 96.55 54996.78 88888.00 2011-05-14 21:50:26.750 134 12688.25 96.55 54996.75 88888.00 2011-05-14 21:50:26.875 134 12688.25 96.55 54996.78 88888.00 2011-05-14 21:50:27.000 134 12688.25 96.55 54996.75 88888.00 2011-05-14 21:50:27.125 134 12688.23 96.58 54996.78 88888.00 2011-05-14 21:50:27.250 134 12688.17 96.58 54996.80 88888.00 2011-05-14 21:50:27.375 134 12688.25 96.60 54996.80 88888.00 2011-05-14 21:50:27.500 134 12688.25 96.60 54996.75 88888.00 2011-05-14 21:50:27.625 134 12688.23 96.65 54996.78 88888.00 2011-05-14 21:50:27.750 134 12688.27 96.60 54996.75 88888.00 2011-05-14 21:50:27.875 134 12688.25 96.58 54996.78 88888.00 2011-05-14 21:50:28.000 134 12688.25 96.55 54996.75 88888.00 2011-05-14 21:50:28.125 134 12688.25 96.58 54996.75 88888.00 2011-05-14 21:50:28.250 134 12688.20 96.55 54996.75 88888.00 2011-05-14 21:50:28.375 134 12688.17 96.58 54996.72 88888.00 2011-05-14 21:50:28.500 134 12688.23 96.60 54996.75 88888.00 2011-05-14 21:50:28.625 134 12688.23 96.62 54996.75 88888.00 2011-05-14 21:50:28.750 134 12688.23 96.58 54996.78 88888.00 2011-05-14 21:50:28.875 134 12688.20 96.60 54996.72 88888.00 2011-05-14 21:50:29.000 134 12688.25 96.60 54996.72 88888.00 2011-05-14 21:50:29.125 134 12688.27 96.60 54996.72 88888.00 2011-05-14 21:50:29.250 134 12688.30 96.60 54996.72 88888.00 2011-05-14 21:50:29.375 134 12688.30 96.62 54996.72 88888.00 2011-05-14 21:50:29.500 134 12688.30 96.62 54996.75 88888.00 2011-05-14 21:50:29.625 134 12688.33 96.60 54996.75 88888.00 2011-05-14 21:50:29.750 134 12688.38 96.60 54996.72 88888.00 2011-05-14 21:50:29.875 134 12688.35 96.62 54996.75 88888.00 2011-05-14 21:50:30.000 134 12688.35 96.67 54996.70 88888.00 2011-05-14 21:50:30.125 134 12688.40 96.62 54996.72 88888.00 2011-05-14 21:50:30.250 134 12688.40 96.62 54996.70 88888.00 2011-05-14 21:50:30.375 134 12688.38 96.62 54996.68 88888.00 2011-05-14 21:50:30.500 134 12688.30 96.65 54996.70 88888.00 2011-05-14 21:50:30.625 134 12688.33 96.67 54996.68 88888.00 2011-05-14 21:50:30.750 134 12688.35 96.67 54996.68 88888.00 2011-05-14 21:50:30.875 134 12688.27 96.65 54996.68 88888.00 2011-05-14 21:50:31.000 134 12688.27 96.67 54996.65 88888.00 2011-05-14 21:50:31.125 134 12688.30 96.70 54996.65 88888.00 2011-05-14 21:50:31.250 134 12688.33 96.65 54996.65 88888.00 2011-05-14 21:50:31.375 134 12688.35 96.65 54996.65 88888.00 2011-05-14 21:50:31.500 134 12688.33 96.70 54996.68 88888.00 2011-05-14 21:50:31.625 134 12688.33 96.70 54996.65 88888.00 2011-05-14 21:50:31.750 134 12688.33 96.70 54996.65 88888.00 2011-05-14 21:50:31.875 134 12688.27 96.70 54996.68 88888.00 2011-05-14 21:50:32.000 134 12688.33 96.72 54996.65 88888.00 2011-05-14 21:50:32.125 134 12688.38 96.75 54996.65 88888.00 2011-05-14 21:50:32.250 134 12688.35 96.72 54996.65 88888.00 2011-05-14 21:50:32.375 134 12688.30 96.67 54996.65 88888.00 2011-05-14 21:50:32.500 134 12688.27 96.70 54996.65 88888.00 2011-05-14 21:50:32.625 134 12688.30 96.72 54996.62 88888.00 2011-05-14 21:50:32.750 134 12688.35 96.72 54996.60 88888.00 2011-05-14 21:50:32.875 134 12688.38 96.72 54996.60 88888.00 2011-05-14 21:50:33.000 134 12688.35 96.75 54996.60 88888.00 2011-05-14 21:50:33.125 134 12688.30 96.78 54996.62 88888.00 2011-05-14 21:50:33.250 134 12688.30 96.75 54996.62 88888.00 2011-05-14 21:50:33.375 134 12688.33 96.78 54996.60 88888.00 2011-05-14 21:50:33.500 134 12688.33 96.78 54996.62 88888.00 2011-05-14 21:50:33.625 134 12688.33 96.80 54996.62 88888.00 2011-05-14 21:50:33.750 134 12688.35 96.75 54996.60 88888.00 2011-05-14 21:50:33.875 134 12688.45 96.78 54996.60 88888.00 2011-05-14 21:50:34.000 134 12688.38 96.80 54996.57 88888.00 2011-05-14 21:50:34.125 134 12688.35 96.75 54996.57 88888.00 2011-05-14 21:50:34.250 134 12688.35 96.75 54996.57 88888.00 2011-05-14 21:50:34.375 134 12688.45 96.80 54996.55 88888.00 2011-05-14 21:50:34.500 134 12688.45 96.80 54996.55 88888.00 2011-05-14 21:50:34.625 134 12688.45 96.83 54996.55 88888.00 2011-05-14 21:50:34.750 134 12688.45 96.80 54996.55 88888.00 2011-05-14 21:50:34.875 134 12688.48 96.75 54996.53 88888.00 2011-05-14 21:50:35.000 134 12688.48 96.80 54996.55 88888.00 2011-05-14 21:50:35.125 134 12688.48 96.83 54996.55 88888.00 2011-05-14 21:50:35.250 134 12688.42 96.80 54996.55 88888.00 2011-05-14 21:50:35.375 134 12688.42 96.80 54996.53 88888.00 2011-05-14 21:50:35.500 134 12688.42 96.83 54996.55 88888.00 2011-05-14 21:50:35.625 134 12688.38 96.83 54996.53 88888.00 2011-05-14 21:50:35.750 134 12688.38 96.83 54996.53 88888.00 2011-05-14 21:50:35.875 134 12688.42 96.83 54996.53 88888.00 2011-05-14 21:50:36.000 134 12688.45 96.83 54996.50 88888.00 2011-05-14 21:50:36.125 134 12688.42 96.85 54996.53 88888.00 2011-05-14 21:50:36.250 134 12688.42 96.85 54996.50 88888.00 2011-05-14 21:50:36.375 134 12688.48 96.85 54996.50 88888.00 2011-05-14 21:50:36.500 134 12688.50 96.88 54996.50 88888.00 2011-05-14 21:50:36.625 134 12688.55 96.88 54996.47 88888.00 2011-05-14 21:50:36.750 134 12688.52 96.90 54996.47 88888.00 2011-05-14 21:50:36.875 134 12688.50 96.90 54996.47 88888.00 2011-05-14 21:50:37.000 134 12688.52 96.88 54996.45 88888.00 2011-05-14 21:50:37.125 134 12688.52 96.88 54996.45 88888.00 2011-05-14 21:50:37.250 134 12688.52 96.90 54996.45 88888.00 2011-05-14 21:50:37.375 134 12688.52 96.90 54996.45 88888.00 2011-05-14 21:50:37.500 134 12688.58 96.95 54996.47 88888.00 2011-05-14 21:50:37.625 134 12688.62 97.00 54996.45 88888.00 2011-05-14 21:50:37.750 134 12688.58 96.95 54996.43 88888.00 2011-05-14 21:50:37.875 134 12688.50 97.00 54996.43 88888.00 2011-05-14 21:50:38.000 134 12688.52 97.00 54996.43 88888.00 2011-05-14 21:50:38.125 134 12688.62 96.97 54996.45 88888.00 2011-05-14 21:50:38.250 134 12688.62 96.97 54996.43 88888.00 2011-05-14 21:50:38.375 134 12688.58 97.00 54996.38 88888.00 2011-05-14 21:50:38.500 134 12688.60 97.00 54996.43 88888.00 2011-05-14 21:50:38.625 134 12688.65 97.05 54996.43 88888.00 2011-05-14 21:50:38.750 134 12688.67 97.05 54996.40 88888.00 2011-05-14 21:50:38.875 134 12688.60 97.05 54996.40 88888.00 2011-05-14 21:50:39.000 134 12688.58 97.05 54996.38 88888.00 2011-05-14 21:50:39.125 134 12688.58 97.03 54996.38 88888.00 2011-05-14 21:50:39.250 134 12688.58 97.03 54996.35 88888.00 2011-05-14 21:50:39.375 134 12688.65 97.05 54996.38 88888.00 2011-05-14 21:50:39.500 134 12688.65 97.10 54996.40 88888.00 2011-05-14 21:50:39.625 134 12688.62 97.08 54996.38 88888.00 2011-05-14 21:50:39.750 134 12688.58 97.10 54996.38 88888.00 2011-05-14 21:50:39.875 134 12688.62 97.10 54996.38 88888.00 2011-05-14 21:50:40.000 134 12688.67 97.15 54996.35 88888.00 2011-05-14 21:50:40.125 134 12688.58 97.12 54996.35 88888.00 2011-05-14 21:50:40.250 134 12688.55 97.12 54996.32 88888.00 2011-05-14 21:50:40.375 134 12688.60 97.15 54996.32 88888.00 2011-05-14 21:50:40.500 134 12688.60 97.15 54996.35 88888.00 2011-05-14 21:50:40.625 134 12688.55 97.17 54996.32 88888.00 2011-05-14 21:50:40.750 134 12688.58 97.15 54996.30 88888.00 2011-05-14 21:50:40.875 134 12688.60 97.17 54996.30 88888.00 2011-05-14 21:50:41.000 134 12688.60 97.20 54996.28 88888.00 2011-05-14 21:50:41.125 134 12688.62 97.20 54996.28 88888.00 2011-05-14 21:50:41.250 134 12688.62 97.17 54996.30 88888.00 2011-05-14 21:50:41.375 134 12688.65 97.17 54996.28 88888.00 2011-05-14 21:50:41.500 134 12688.62 97.20 54996.30 88888.00 2011-05-14 21:50:41.625 134 12688.62 97.22 54996.32 88888.00 2011-05-14 21:50:41.750 134 12688.67 97.22 54996.32 88888.00 2011-05-14 21:50:41.875 134 12688.65 97.25 54996.32 88888.00 2011-05-14 21:50:42.000 134 12688.70 97.25 54996.30 88888.00 2011-05-14 21:50:42.125 134 12688.67 97.28 54996.28 88888.00 2011-05-14 21:50:42.250 134 12688.67 97.28 54996.30 88888.00 2011-05-14 21:50:42.375 134 12688.70 97.30 54996.28 88888.00 2011-05-14 21:50:42.500 134 12688.67 97.28 54996.25 88888.00 2011-05-14 21:50:42.625 134 12688.70 97.28 54996.25 88888.00 2011-05-14 21:50:42.750 134 12688.70 97.33 54996.25 88888.00 2011-05-14 21:50:42.875 134 12688.73 97.35 54996.25 88888.00 2011-05-14 21:50:43.000 134 12688.77 97.35 54996.22 88888.00 2011-05-14 21:50:43.125 134 12688.77 97.35 54996.20 88888.00 2011-05-14 21:50:43.250 134 12688.75 97.35 54996.20 88888.00 2011-05-14 21:50:43.375 134 12688.77 97.38 54996.20 88888.00 2011-05-14 21:50:43.500 134 12688.77 97.40 54996.20 88888.00 2011-05-14 21:50:43.625 134 12688.75 97.40 54996.22 88888.00 2011-05-14 21:50:43.750 134 12688.70 97.40 54996.20 88888.00 2011-05-14 21:50:43.875 134 12688.73 97.40 54996.18 88888.00 2011-05-14 21:50:44.000 134 12688.77 97.38 54996.18 88888.00 2011-05-14 21:50:44.125 134 12688.77 97.42 54996.20 88888.00 2011-05-14 21:50:44.250 134 12688.75 97.42 54996.18 88888.00 2011-05-14 21:50:44.375 134 12688.80 97.45 54996.20 88888.00 2011-05-14 21:50:44.500 134 12688.83 97.47 54996.20 88888.00 2011-05-14 21:50:44.625 134 12688.77 97.47 54996.18 88888.00 2011-05-14 21:50:44.750 134 12688.77 97.47 54996.18 88888.00 2011-05-14 21:50:44.875 134 12688.80 97.47 54996.18 88888.00 2011-05-14 21:50:45.000 134 12688.85 97.45 54996.18 88888.00 2011-05-14 21:50:45.125 134 12688.85 97.45 54996.18 88888.00 2011-05-14 21:50:45.250 134 12688.88 97.47 54996.18 88888.00 2011-05-14 21:50:45.375 134 12688.88 97.50 54996.18 88888.00 2011-05-14 21:50:45.500 134 12688.85 97.53 54996.15 88888.00 2011-05-14 21:50:45.625 134 12688.83 97.53 54996.15 88888.00 2011-05-14 21:50:45.750 134 12688.85 97.55 54996.18 88888.00 2011-05-14 21:50:45.875 134 12688.90 97.55 54996.15 88888.00 2011-05-14 21:50:46.000 134 12688.92 97.55 54996.12 88888.00 2011-05-14 21:50:46.125 134 12688.88 97.55 54996.12 88888.00 2011-05-14 21:50:46.250 134 12688.80 97.58 54996.15 88888.00 2011-05-14 21:50:46.375 134 12688.83 97.62 54996.18 88888.00 2011-05-14 21:50:46.500 134 12688.90 97.65 54996.18 88888.00 2011-05-14 21:50:46.625 134 12688.90 97.65 54996.12 88888.00 2011-05-14 21:50:46.750 134 12688.90 97.65 54996.12 88888.00 2011-05-14 21:50:46.875 134 12688.90 97.62 54996.10 88888.00 2011-05-14 21:50:47.000 134 12688.90 97.62 54996.07 88888.00 2011-05-14 21:50:47.125 134 12688.90 97.62 54996.07 88888.00 2011-05-14 21:50:47.250 134 12688.88 97.60 54996.07 88888.00 2011-05-14 21:50:47.375 134 12688.92 97.62 54996.05 88888.00 2011-05-14 21:50:47.500 134 12688.92 97.67 54996.10 88888.00 2011-05-14 21:50:47.625 134 12688.95 97.65 54996.10 88888.00 2011-05-14 21:50:47.750 134 12688.90 97.67 54996.07 88888.00 2011-05-14 21:50:47.875 134 12688.92 97.67 54996.07 88888.00 2011-05-14 21:50:48.000 134 12688.92 97.67 54996.05 88888.00 2011-05-14 21:50:48.125 134 12688.92 97.67 54996.07 88888.00 2011-05-14 21:50:48.250 134 12688.90 97.67 54996.10 88888.00 2011-05-14 21:50:48.375 134 12688.92 97.70 54996.07 88888.00 2011-05-14 21:50:48.500 134 12688.95 97.72 54996.12 88888.00 2011-05-14 21:50:48.625 134 12688.92 97.78 54996.12 88888.00 2011-05-14 21:50:48.750 134 12688.85 97.75 54996.10 88888.00 2011-05-14 21:50:48.875 134 12688.88 97.78 54996.10 88888.00 2011-05-14 21:50:49.000 134 12688.92 97.75 54996.07 88888.00 2011-05-14 21:50:49.125 134 12688.95 97.78 54996.07 88888.00 2011-05-14 21:50:49.250 134 12688.95 97.75 54996.07 88888.00 2011-05-14 21:50:49.375 134 12689.02 97.78 54996.07 88888.00 2011-05-14 21:50:49.500 134 12689.05 97.78 54996.07 88888.00 2011-05-14 21:50:49.625 134 12689.00 97.78 54996.05 88888.00 2011-05-14 21:50:49.750 134 12689.05 97.83 54996.05 88888.00 2011-05-14 21:50:49.875 134 12689.10 97.83 54996.05 88888.00 2011-05-14 21:50:50.000 134 12689.05 97.83 54996.05 88888.00 2011-05-14 21:50:50.125 134 12689.05 97.80 54996.03 88888.00 2011-05-14 21:50:50.250 134 12689.00 97.83 54996.05 88888.00 2011-05-14 21:50:50.375 134 12688.92 97.83 54996.03 88888.00 2011-05-14 21:50:50.500 134 12688.95 97.83 54996.03 88888.00 2011-05-14 21:50:50.625 134 12689.05 97.85 54996.03 88888.00 2011-05-14 21:50:50.750 134 12689.00 97.88 54996.05 88888.00 2011-05-14 21:50:50.875 134 12688.95 97.88 54996.03 88888.00 2011-05-14 21:50:51.000 134 12689.00 97.88 54996.03 88888.00 2011-05-14 21:50:51.125 134 12689.08 97.88 54996.03 88888.00 2011-05-14 21:50:51.250 134 12689.08 97.88 54996.00 88888.00 2011-05-14 21:50:51.375 134 12689.08 97.85 54995.97 88888.00 2011-05-14 21:50:51.500 134 12689.08 97.85 54996.00 88888.00 2011-05-14 21:50:51.625 134 12689.12 97.85 54996.00 88888.00 2011-05-14 21:50:51.750 134 12689.17 97.88 54996.00 88888.00 2011-05-14 21:50:51.875 134 12689.17 97.90 54995.97 88888.00 2011-05-14 21:50:52.000 134 12689.12 97.90 54995.97 88888.00 2011-05-14 21:50:52.125 134 12689.10 97.88 54995.97 88888.00 2011-05-14 21:50:52.250 134 12689.12 97.88 54995.97 88888.00 2011-05-14 21:50:52.375 134 12689.17 97.92 54996.00 88888.00 2011-05-14 21:50:52.500 134 12689.12 97.95 54996.00 88888.00 2011-05-14 21:50:52.625 134 12689.10 97.92 54996.00 88888.00 2011-05-14 21:50:52.750 134 12689.15 97.92 54995.97 88888.00 2011-05-14 21:50:52.875 134 12689.23 97.95 54996.00 88888.00 2011-05-14 21:50:53.000 134 12689.20 97.97 54995.95 88888.00 2011-05-14 21:50:53.125 134 12689.12 98.00 54995.93 88888.00 2011-05-14 21:50:53.250 134 12689.10 97.95 54995.95 88888.00 2011-05-14 21:50:53.375 134 12689.12 97.97 54995.97 88888.00 2011-05-14 21:50:53.500 134 12689.12 97.95 54995.97 88888.00 2011-05-14 21:50:53.625 134 12689.17 97.97 54995.95 88888.00 2011-05-14 21:50:53.750 134 12689.20 98.00 54995.97 88888.00 2011-05-14 21:50:53.875 134 12689.25 98.05 54995.97 88888.00 2011-05-14 21:50:54.000 134 12689.23 98.00 54995.95 88888.00 2011-05-14 21:50:54.125 134 12689.12 97.97 54995.93 88888.00 2011-05-14 21:50:54.250 134 12689.17 97.95 54995.90 88888.00 2011-05-14 21:50:54.375 134 12689.27 97.97 54995.93 88888.00 2011-05-14 21:50:54.500 134 12689.25 98.03 54995.95 88888.00 2011-05-14 21:50:54.625 134 12689.23 98.08 54995.95 88888.00 2011-05-14 21:50:54.750 134 12689.27 98.08 54995.95 88888.00 2011-05-14 21:50:54.875 134 12689.27 98.03 54995.95 88888.00 2011-05-14 21:50:55.000 134 12689.27 98.03 54995.93 88888.00 2011-05-14 21:50:55.125 134 12689.27 98.03 54995.93 88888.00 2011-05-14 21:50:55.250 134 12689.33 98.03 54995.93 88888.00 2011-05-14 21:50:55.375 134 12689.33 98.08 54995.93 88888.00 2011-05-14 21:50:55.500 134 12689.30 98.08 54995.93 88888.00 2011-05-14 21:50:55.625 134 12689.33 98.05 54995.93 88888.00 2011-05-14 21:50:55.750 134 12689.33 98.08 54995.93 88888.00 2011-05-14 21:50:55.875 134 12689.30 98.08 54995.93 88888.00 2011-05-14 21:50:56.000 134 12689.27 98.10 54995.93 88888.00 2011-05-14 21:50:56.125 134 12689.33 98.10 54995.90 88888.00 2011-05-14 21:50:56.250 134 12689.33 98.08 54995.90 88888.00 2011-05-14 21:50:56.375 134 12689.35 98.10 54995.90 88888.00 2011-05-14 21:50:56.500 134 12689.35 98.12 54995.88 88888.00 2011-05-14 21:50:56.625 134 12689.35 98.10 54995.88 88888.00 2011-05-14 21:50:56.750 134 12689.38 98.10 54995.88 88888.00 2011-05-14 21:50:56.875 134 12689.33 98.10 54995.85 88888.00 2011-05-14 21:50:57.000 134 12689.27 98.12 54995.85 88888.00 2011-05-14 21:50:57.125 134 12689.35 98.10 54995.88 88888.00 2011-05-14 21:50:57.250 134 12689.38 98.10 54995.88 88888.00 2011-05-14 21:50:57.375 134 12689.40 98.15 54995.88 88888.00 2011-05-14 21:50:57.500 134 12689.33 98.15 54995.90 88888.00 2011-05-14 21:50:57.625 134 12689.33 98.17 54995.88 88888.00 2011-05-14 21:50:57.750 134 12689.33 98.15 54995.88 88888.00 2011-05-14 21:50:57.875 134 12689.30 98.17 54995.88 88888.00 2011-05-14 21:50:58.000 134 12689.33 98.20 54995.88 88888.00 2011-05-14 21:50:58.125 134 12689.33 98.20 54995.90 88888.00 2011-05-14 21:50:58.250 134 12689.38 98.17 54995.90 88888.00 2011-05-14 21:50:58.375 134 12689.38 98.15 54995.88 88888.00 2011-05-14 21:50:58.500 134 12689.33 98.17 54995.85 88888.00 2011-05-14 21:50:58.625 134 12689.35 98.20 54995.85 88888.00 2011-05-14 21:50:58.750 134 12689.38 98.20 54995.82 88888.00 2011-05-14 21:50:58.875 134 12689.33 98.22 54995.85 88888.00 2011-05-14 21:50:59.000 134 12689.27 98.22 54995.85 88888.00 2011-05-14 21:50:59.125 134 12689.33 98.22 54995.88 88888.00 2011-05-14 21:50:59.250 134 12689.33 98.17 54995.88 88888.00 2011-05-14 21:50:59.375 134 12689.35 98.22 54995.85 88888.00 2011-05-14 21:50:59.500 134 12689.38 98.22 54995.85 88888.00 2011-05-14 21:50:59.625 134 12689.45 98.22 54995.85 88888.00 2011-05-14 21:50:59.750 134 12689.40 98.20 54995.82 88888.00 2011-05-14 21:50:59.875 134 12689.35 98.20 54995.82 88888.00 2011-05-14 21:51:00.000 134 12689.35 98.28 54995.88 88888.00 2011-05-14 21:51:00.125 134 12689.42 98.33 54995.88 88888.00 2011-05-14 21:51:00.250 134 12689.45 98.25 54995.85 88888.00 2011-05-14 21:51:00.375 134 12689.45 98.25 54995.82 88888.00 2011-05-14 21:51:00.500 134 12689.45 98.28 54995.82 88888.00 2011-05-14 21:51:00.625 134 12689.48 98.30 54995.82 88888.00 2011-05-14 21:51:00.750 134 12689.52 98.33 54995.85 88888.00 2011-05-14 21:51:00.875 134 12689.52 98.33 54995.85 88888.00 2011-05-14 21:51:01.000 134 12689.52 98.33 54995.82 88888.00 2011-05-14 21:51:01.125 134 12689.55 98.30 54995.82 88888.00 2011-05-14 21:51:01.250 134 12689.50 98.28 54995.82 88888.00 2011-05-14 21:51:01.375 134 12689.50 98.30 54995.82 88888.00 2011-05-14 21:51:01.500 134 12689.52 98.33 54995.82 88888.00 2011-05-14 21:51:01.625 134 12689.55 98.28 54995.82 88888.00 2011-05-14 21:51:01.750 134 12689.58 98.30 54995.82 88888.00 2011-05-14 21:51:01.875 134 12689.58 98.33 54995.82 88888.00 2011-05-14 21:51:02.000 134 12689.58 98.33 54995.82 88888.00 2011-05-14 21:51:02.125 134 12689.52 98.33 54995.82 88888.00 2011-05-14 21:51:02.250 134 12689.48 98.33 54995.80 88888.00 2011-05-14 21:51:02.375 134 12689.48 98.30 54995.80 88888.00 2011-05-14 21:51:02.500 134 12689.48 98.30 54995.82 88888.00 2011-05-14 21:51:02.625 134 12689.45 98.33 54995.82 88888.00 2011-05-14 21:51:02.750 134 12689.45 98.35 54995.82 88888.00 2011-05-14 21:51:02.875 134 12689.52 98.33 54995.82 88888.00 2011-05-14 21:51:03.000 134 12689.60 98.35 54995.80 88888.00 2011-05-14 21:51:03.125 134 12689.55 98.35 54995.85 88888.00 2011-05-14 21:51:03.250 134 12689.48 98.33 54995.82 88888.00 2011-05-14 21:51:03.375 134 12689.52 98.35 54995.80 88888.00 2011-05-14 21:51:03.500 134 12689.55 98.38 54995.82 88888.00 2011-05-14 21:51:03.625 134 12689.55 98.35 54995.80 88888.00 2011-05-14 21:51:03.750 134 12689.52 98.35 54995.78 88888.00 2011-05-14 21:51:03.875 134 12689.52 98.33 54995.75 88888.00 2011-05-14 21:51:04.000 134 12689.58 98.35 54995.75 88888.00 2011-05-14 21:51:04.125 134 12689.65 98.42 54995.80 88888.00 2011-05-14 21:51:04.250 134 12689.62 98.40 54995.80 88888.00 2011-05-14 21:51:04.375 134 12689.62 98.38 54995.80 88888.00 2011-05-14 21:51:04.500 134 12689.62 98.38 54995.80 88888.00 2011-05-14 21:51:04.625 134 12689.58 98.38 54995.78 88888.00 2011-05-14 21:51:04.750 134 12689.55 98.40 54995.78 88888.00 2011-05-14 21:51:04.875 134 12689.60 98.42 54995.78 88888.00 2011-05-14 21:51:05.000 134 12689.65 98.42 54995.78 88888.00 2011-05-14 21:51:05.125 134 12689.67 98.42 54995.80 88888.00 2011-05-14 21:51:05.250 134 12689.70 98.42 54995.82 88888.00 2011-05-14 21:51:05.375 134 12689.65 98.42 54995.78 88888.00 2011-05-14 21:51:05.500 134 12689.58 98.45 54995.78 88888.00 2011-05-14 21:51:05.625 134 12689.58 98.45 54995.78 88888.00 2011-05-14 21:51:05.750 134 12689.55 98.45 54995.78 88888.00 2011-05-14 21:51:05.875 134 12689.55 98.42 54995.80 88888.00 2011-05-14 21:51:06.000 134 12689.52 98.45 54995.78 88888.00 2011-05-14 21:51:06.125 134 12689.48 98.40 54995.78 88888.00 2011-05-14 21:51:06.250 134 12689.50 98.45 54995.80 88888.00 2011-05-14 21:51:06.375 134 12689.58 98.47 54995.80 88888.00 2011-05-14 21:51:06.500 134 12689.60 98.47 54995.78 88888.00 2011-05-14 21:51:06.625 134 12689.58 98.47 54995.75 88888.00 2011-05-14 21:51:06.750 134 12689.55 98.47 54995.75 88888.00 2011-05-14 21:51:06.875 134 12689.60 98.47 54995.78 88888.00 2011-05-14 21:51:07.000 134 12689.67 98.50 54995.78 88888.00 2011-05-14 21:51:07.125 134 12689.62 98.50 54995.80 88888.00 2011-05-14 21:51:07.250 134 12689.58 98.53 54995.82 88888.00 2011-05-14 21:51:07.375 134 12689.52 98.50 54995.80 88888.00 2011-05-14 21:51:07.500 134 12689.50 98.53 54995.78 88888.00 2011-05-14 21:51:07.625 134 12689.58 98.50 54995.80 88888.00 2011-05-14 21:51:07.750 134 12689.62 98.50 54995.80 88888.00 2011-05-14 21:51:07.875 134 12689.65 98.53 54995.78 88888.00 2011-05-14 21:51:08.000 134 12689.67 98.53 54995.78 88888.00 2011-05-14 21:51:08.125 134 12689.73 98.55 54995.78 88888.00 2011-05-14 21:51:08.250 134 12689.70 98.53 54995.75 88888.00 2011-05-14 21:51:08.375 134 12689.70 98.53 54995.78 88888.00 2011-05-14 21:51:08.500 134 12689.67 98.55 54995.80 88888.00 2011-05-14 21:51:08.625 134 12689.73 98.60 54995.80 88888.00 2011-05-14 21:51:08.750 134 12689.73 98.60 54995.78 88888.00 2011-05-14 21:51:08.875 134 12689.60 98.55 54995.72 88888.00 2011-05-14 21:51:09.000 134 12689.60 98.53 54995.70 88888.00 2011-05-14 21:51:09.125 134 12689.62 98.53 54995.75 88888.00 2011-05-14 21:51:09.250 134 12689.60 98.55 54995.80 88888.00 2011-05-14 21:51:09.375 134 12689.60 98.60 54995.80 88888.00 2011-05-14 21:51:09.500 134 12689.67 98.60 54995.80 88888.00 2011-05-14 21:51:09.625 134 12689.73 98.55 54995.80 88888.00 2011-05-14 21:51:09.750 134 12689.73 98.62 54995.80 88888.00 2011-05-14 21:51:09.875 134 12689.70 98.62 54995.80 88888.00 2011-05-14 21:51:10.000 134 12689.70 98.62 54995.78 88888.00 2011-05-14 21:51:10.125 134 12689.75 98.62 54995.78 88888.00 2011-05-14 21:51:10.250 134 12689.67 98.60 54995.78 88888.00 2011-05-14 21:51:10.375 134 12689.67 98.65 54995.75 88888.00 2011-05-14 21:51:10.500 134 12689.65 98.65 54995.78 88888.00 2011-05-14 21:51:10.625 134 12689.67 98.65 54995.78 88888.00 2011-05-14 21:51:10.750 134 12689.67 98.67 54995.78 88888.00 2011-05-14 21:51:10.875 134 12689.67 98.70 54995.78 88888.00 2011-05-14 21:51:11.000 134 12689.73 98.70 54995.80 88888.00 2011-05-14 21:51:11.125 134 12689.70 98.70 54995.80 88888.00 2011-05-14 21:51:11.250 134 12689.67 98.65 54995.80 88888.00 2011-05-14 21:51:11.375 134 12689.67 98.67 54995.80 88888.00 2011-05-14 21:51:11.500 134 12689.67 98.67 54995.82 88888.00 2011-05-14 21:51:11.625 134 12689.65 98.67 54995.80 88888.00 2011-05-14 21:51:11.750 134 12689.67 98.67 54995.80 88888.00 2011-05-14 21:51:11.875 134 12689.70 98.72 54995.82 88888.00 2011-05-14 21:51:12.000 134 12689.73 98.67 54995.75 88888.00 2011-05-14 21:51:12.125 134 12689.77 98.70 54995.78 88888.00 2011-05-14 21:51:12.250 134 12689.73 98.67 54995.80 88888.00 2011-05-14 21:51:12.375 134 12689.77 98.70 54995.80 88888.00 2011-05-14 21:51:12.500 134 12689.83 98.70 54995.80 88888.00 2011-05-14 21:51:12.625 134 12689.85 98.67 54995.80 88888.00 2011-05-14 21:51:12.750 134 12689.88 98.75 54995.78 88888.00 2011-05-14 21:51:12.875 134 12689.83 98.75 54995.80 88888.00 2011-05-14 21:51:13.000 134 12689.77 98.67 54995.80 88888.00 2011-05-14 21:51:13.125 134 12689.80 98.67 54995.75 88888.00 2011-05-14 21:51:13.250 134 12689.77 98.67 54995.80 88888.00 2011-05-14 21:51:13.375 134 12689.85 98.72 54995.80 88888.00 2011-05-14 21:51:13.500 134 12689.88 98.72 54995.82 88888.00 2011-05-14 21:51:13.625 134 12689.83 98.75 54995.82 88888.00 2011-05-14 21:51:13.750 134 12689.77 98.72 54995.80 88888.00 2011-05-14 21:51:13.875 134 12689.83 98.72 54995.78 88888.00 2011-05-14 21:51:14.000 134 12689.88 98.72 54995.78 88888.00 2011-05-14 21:51:14.125 134 12689.88 98.70 54995.78 88888.00 2011-05-14 21:51:14.250 134 12689.80 98.70 54995.78 88888.00 2011-05-14 21:51:14.375 134 12689.80 98.75 54995.80 88888.00 2011-05-14 21:51:14.500 134 12689.80 98.78 54995.82 88888.00 2011-05-14 21:51:14.625 134 12689.77 98.75 54995.80 88888.00 2011-05-14 21:51:14.750 134 12689.70 98.70 54995.80 88888.00 2011-05-14 21:51:14.875 134 12689.70 98.72 54995.78 88888.00 2011-05-14 21:51:15.000 134 12689.75 98.75 54995.80 88888.00 2011-05-14 21:51:15.125 134 12689.83 98.78 54995.80 88888.00 2011-05-14 21:51:15.250 134 12689.85 98.72 54995.82 88888.00 2011-05-14 21:51:15.375 134 12689.85 98.72 54995.78 88888.00 2011-05-14 21:51:15.500 134 12689.80 98.72 54995.78 88888.00 2011-05-14 21:51:15.625 134 12689.80 98.75 54995.85 88888.00 2011-05-14 21:51:15.750 134 12689.85 98.78 54995.85 88888.00 2011-05-14 21:51:15.875 134 12689.85 98.75 54995.82 88888.00 2011-05-14 21:51:16.000 134 12689.83 98.72 54995.80 88888.00 2011-05-14 21:51:16.125 134 12689.90 98.72 54995.82 88888.00 2011-05-14 21:51:16.250 134 12689.88 98.78 54995.82 88888.00 2011-05-14 21:51:16.375 134 12689.85 98.80 54995.82 88888.00 2011-05-14 21:51:16.500 134 12689.83 98.78 54995.80 88888.00 2011-05-14 21:51:16.625 134 12689.85 98.75 54995.80 88888.00 2011-05-14 21:51:16.750 134 12689.88 98.78 54995.80 88888.00 2011-05-14 21:51:16.875 134 12689.83 98.78 54995.82 88888.00 2011-05-14 21:51:17.000 134 12689.77 98.78 54995.80 88888.00 2011-05-14 21:51:17.125 134 12689.83 98.78 54995.80 88888.00 2011-05-14 21:51:17.250 134 12689.90 98.78 54995.80 88888.00 2011-05-14 21:51:17.375 134 12689.95 98.80 54995.82 88888.00 2011-05-14 21:51:17.500 134 12689.98 98.83 54995.82 88888.00 2011-05-14 21:51:17.625 134 12689.88 98.85 54995.80 88888.00 2011-05-14 21:51:17.750 134 12689.83 98.80 54995.80 88888.00 2011-05-14 21:51:17.875 134 12689.80 98.78 54995.78 88888.00 2011-05-14 21:51:18.000 134 12689.88 98.78 54995.75 88888.00 2011-05-14 21:51:18.125 134 12689.95 98.80 54995.80 88888.00 2011-05-14 21:51:18.250 134 12689.90 98.80 54995.82 88888.00 2011-05-14 21:51:18.375 134 12689.88 98.80 54995.82 88888.00 2011-05-14 21:51:18.500 134 12689.90 98.83 54995.82 88888.00 2011-05-14 21:51:18.625 134 12689.88 98.83 54995.80 88888.00 2011-05-14 21:51:18.750 134 12689.90 98.78 54995.78 88888.00 2011-05-14 21:51:18.875 134 12689.90 98.83 54995.80 88888.00 2011-05-14 21:51:19.000 134 12689.92 98.80 54995.82 88888.00 2011-05-14 21:51:19.125 134 12689.98 98.80 54995.85 88888.00 2011-05-14 21:51:19.250 134 12690.00 98.80 54995.85 88888.00 2011-05-14 21:51:19.375 134 12690.00 98.80 54995.82 88888.00 2011-05-14 21:51:19.500 134 12689.98 98.80 54995.85 88888.00 2011-05-14 21:51:19.625 134 12689.98 98.83 54995.88 88888.00 2011-05-14 21:51:19.750 134 12689.95 98.83 54995.85 88888.00 2011-05-14 21:51:19.875 134 12690.00 98.80 54995.82 88888.00 2011-05-14 21:51:20.000 134 12690.05 98.78 54995.85 88888.00 2011-05-14 21:51:20.125 134 12690.08 98.80 54995.82 88888.00 2011-05-14 21:51:20.250 134 12690.08 98.80 54995.85 88888.00 2011-05-14 21:51:20.375 134 12690.10 98.83 54995.85 88888.00 2011-05-14 21:51:20.500 134 12690.02 98.83 54995.82 88888.00 2011-05-14 21:51:20.625 134 12690.05 98.83 54995.85 88888.00 2011-05-14 21:51:20.750 134 12690.12 98.83 54995.85 88888.00 2011-05-14 21:51:20.875 134 12690.12 98.85 54995.85 88888.00 2011-05-14 21:51:21.000 134 12690.10 98.85 54995.82 88888.00 2011-05-14 21:51:21.125 134 12690.05 98.83 54995.82 88888.00 2011-05-14 21:51:21.250 134 12690.08 98.83 54995.88 88888.00 2011-05-14 21:51:21.375 134 12690.10 98.88 54995.88 88888.00 2011-05-14 21:51:21.500 134 12690.12 98.83 54995.88 88888.00 2011-05-14 21:51:21.625 134 12690.10 98.83 54995.85 88888.00 2011-05-14 21:51:21.750 134 12690.08 98.83 54995.85 88888.00 2011-05-14 21:51:21.875 134 12690.02 98.83 54995.88 88888.00 2011-05-14 21:51:22.000 134 12690.00 98.85 54995.85 88888.00 2011-05-14 21:51:22.125 134 12690.00 98.85 54995.88 88888.00 2011-05-14 21:51:22.250 134 12689.95 98.90 54995.90 88888.00 2011-05-14 21:51:22.375 134 12689.95 98.90 54995.90 88888.00 2011-05-14 21:51:22.500 134 12689.92 98.90 54995.88 88888.00 2011-05-14 21:51:22.625 134 12690.02 98.85 54995.85 88888.00 2011-05-14 21:51:22.750 134 12690.08 98.83 54995.82 88888.00 2011-05-14 21:51:22.875 134 12690.08 98.83 54995.85 88888.00 2011-05-14 21:51:23.000 134 12690.08 98.85 54995.85 88888.00 2011-05-14 21:51:23.125 134 12690.00 98.85 54995.90 88888.00 2011-05-14 21:51:23.250 134 12690.00 98.88 54995.90 88888.00 2011-05-14 21:51:23.375 134 12690.02 98.85 54995.88 88888.00 2011-05-14 21:51:23.500 134 12690.00 98.85 54995.90 88888.00 2011-05-14 21:51:23.625 134 12690.10 98.85 54995.88 88888.00 2011-05-14 21:51:23.750 134 12690.20 98.88 54995.88 88888.00 2011-05-14 21:51:23.875 134 12690.15 98.92 54995.90 88888.00 2011-05-14 21:51:24.000 134 12690.12 98.90 54995.90 88888.00 2011-05-14 21:51:24.125 134 12690.12 98.88 54995.88 88888.00 2011-05-14 21:51:24.250 134 12690.12 98.85 54995.88 88888.00 2011-05-14 21:51:24.375 134 12690.17 98.88 54995.88 88888.00 2011-05-14 21:51:24.500 134 12690.20 98.88 54995.88 88888.00 2011-05-14 21:51:24.625 134 12690.15 98.88 54995.88 88888.00 2011-05-14 21:51:24.750 134 12690.12 98.85 54995.88 88888.00 2011-05-14 21:51:24.875 134 12690.08 98.90 54995.90 88888.00 2011-05-14 21:51:25.000 134 12690.08 98.90 54995.90 88888.00 2011-05-14 21:51:25.125 134 12690.08 98.88 54995.90 88888.00 2011-05-14 21:51:25.250 134 12690.08 98.85 54995.90 88888.00 2011-05-14 21:51:25.375 134 12690.12 98.90 54995.88 88888.00 2011-05-14 21:51:25.500 134 12690.15 98.90 54995.90 88888.00 2011-05-14 21:51:25.625 134 12690.15 98.90 54995.90 88888.00 2011-05-14 21:51:25.750 134 12690.15 98.85 54995.90 88888.00 2011-05-14 21:51:25.875 134 12690.20 98.88 54995.93 88888.00 2011-05-14 21:51:26.000 134 12690.17 98.90 54995.93 88888.00 2011-05-14 21:51:26.125 134 12690.10 98.88 54995.93 88888.00 2011-05-14 21:51:26.250 134 12690.08 98.83 54995.93 88888.00 2011-05-14 21:51:26.375 134 12690.12 98.88 54995.93 88888.00 2011-05-14 21:51:26.500 134 12690.17 98.88 54995.93 88888.00 2011-05-14 21:51:26.625 134 12690.23 98.85 54995.90 88888.00 2011-05-14 21:51:26.750 134 12690.23 98.85 54995.93 88888.00 2011-05-14 21:51:26.875 134 12690.25 98.88 54995.93 88888.00 2011-05-14 21:51:27.000 134 12690.23 98.88 54995.93 88888.00 2011-05-14 21:51:27.125 134 12690.17 98.88 54995.95 88888.00 2011-05-14 21:51:27.250 134 12690.15 98.88 54995.93 88888.00 2011-05-14 21:51:27.375 134 12690.17 98.90 54995.93 88888.00 2011-05-14 21:51:27.500 134 12690.17 98.90 54995.95 88888.00 2011-05-14 21:51:27.625 134 12690.25 98.90 54995.95 88888.00 2011-05-14 21:51:27.750 134 12690.35 98.88 54995.95 88888.00 2011-05-14 21:51:27.875 134 12690.35 98.88 54995.95 88888.00 2011-05-14 21:51:28.000 134 12690.33 98.88 54995.93 88888.00 2011-05-14 21:51:28.125 134 12690.27 98.88 54995.93 88888.00 2011-05-14 21:51:28.250 134 12690.20 98.88 54995.95 88888.00 2011-05-14 21:51:28.375 134 12690.25 98.83 54995.95 88888.00 2011-05-14 21:51:28.500 134 12690.27 98.88 54995.95 88888.00 2011-05-14 21:51:28.625 134 12690.30 98.85 54995.95 88888.00 2011-05-14 21:51:28.750 134 12690.27 98.88 54995.95 88888.00 2011-05-14 21:51:28.875 134 12690.23 98.88 54995.97 88888.00 2011-05-14 21:51:29.000 134 12690.20 98.83 54995.97 88888.00 2011-05-14 21:51:29.125 134 12690.20 98.85 54996.00 88888.00 2011-05-14 21:51:29.250 134 12690.27 98.83 54995.97 88888.00 2011-05-14 21:51:29.375 134 12690.30 98.83 54995.95 88888.00 2011-05-14 21:51:29.500 134 12690.33 98.80 54995.95 88888.00 2011-05-14 21:51:29.625 134 12690.30 98.80 54995.97 88888.00 2011-05-14 21:51:29.750 134 12690.30 98.85 54995.97 88888.00 2011-05-14 21:51:29.875 134 12690.30 98.83 54995.97 88888.00 2011-05-14 21:51:30.000 134 12690.27 98.83 54995.97 88888.00 2011-05-14 21:51:30.125 134 12690.25 98.83 54995.97 88888.00 2011-05-14 21:51:30.250 134 12690.25 98.83 54996.00 88888.00 2011-05-14 21:51:30.375 134 12690.27 98.83 54996.00 88888.00 2011-05-14 21:51:30.500 134 12690.30 98.85 54996.03 88888.00 2011-05-14 21:51:30.625 134 12690.25 98.83 54996.03 88888.00 2011-05-14 21:51:30.750 134 12690.20 98.85 54996.03 88888.00 2011-05-14 21:51:30.875 134 12690.20 98.83 54996.00 88888.00 2011-05-14 21:51:31.000 134 12690.20 98.83 54996.03 88888.00 2011-05-14 21:51:31.125 134 12690.20 98.85 54996.03 88888.00 2011-05-14 21:51:31.250 134 12690.15 98.83 54996.03 88888.00 2011-05-14 21:51:31.375 134 12690.17 98.83 54996.03 88888.00 2011-05-14 21:51:31.500 134 12690.25 98.80 54996.05 88888.00 2011-05-14 21:51:31.625 134 12690.25 98.83 54996.03 88888.00 2011-05-14 21:51:31.750 134 12690.17 98.83 54996.05 88888.00 2011-05-14 21:51:31.875 134 12690.10 98.80 54996.03 88888.00 2011-05-14 21:51:32.000 134 12690.12 98.83 54996.00 88888.00 2011-05-14 21:51:32.125 134 12690.17 98.80 54996.00 88888.00 2011-05-14 21:51:32.250 134 12690.17 98.83 54996.00 88888.00 2011-05-14 21:51:32.375 134 12690.20 98.85 54996.05 88888.00 2011-05-14 21:51:32.500 134 12690.27 98.85 54996.03 88888.00 2011-05-14 21:51:32.625 134 12690.33 98.85 54996.03 88888.00 2011-05-14 21:51:32.750 134 12690.25 98.83 54996.00 88888.00 2011-05-14 21:51:32.875 134 12690.23 98.80 54996.03 88888.00 2011-05-14 21:51:33.000 134 12690.25 98.80 54996.03 88888.00 2011-05-14 21:51:33.125 134 12690.25 98.78 54996.05 88888.00 2011-05-14 21:51:33.250 134 12690.33 98.80 54996.05 88888.00 2011-05-14 21:51:33.375 134 12690.42 98.83 54996.03 88888.00 2011-05-14 21:51:33.500 134 12690.45 98.83 54996.03 88888.00 2011-05-14 21:51:33.625 134 12690.40 98.80 54996.05 88888.00 2011-05-14 21:51:33.750 134 12690.33 98.80 54996.03 88888.00 2011-05-14 21:51:33.875 134 12690.35 98.80 54996.03 88888.00 2011-05-14 21:51:34.000 134 12690.33 98.80 54996.05 88888.00 2011-05-14 21:51:34.125 134 12690.30 98.78 54996.07 88888.00 2011-05-14 21:51:34.250 134 12690.27 98.78 54996.07 88888.00 2011-05-14 21:51:34.375 134 12690.27 98.75 54996.05 88888.00 2011-05-14 21:51:34.500 134 12690.27 98.75 54996.05 88888.00 2011-05-14 21:51:34.625 134 12690.25 98.78 54996.10 88888.00 2011-05-14 21:51:34.750 134 12690.25 98.78 54996.07 88888.00 2011-05-14 21:51:34.875 134 12690.27 98.75 54996.10 88888.00 2011-05-14 21:51:35.000 134 12690.30 98.72 54996.07 88888.00 2011-05-14 21:51:35.125 134 12690.33 98.72 54996.07 88888.00 2011-05-14 21:51:35.250 134 12690.38 98.75 54996.10 88888.00 2011-05-14 21:51:35.375 134 12690.40 98.75 54996.07 88888.00 2011-05-14 21:51:35.500 134 12690.42 98.75 54996.10 88888.00 2011-05-14 21:51:35.625 134 12690.42 98.75 54996.10 88888.00 2011-05-14 21:51:35.750 134 12690.38 98.72 54996.07 88888.00 2011-05-14 21:51:35.875 134 12690.33 98.72 54996.10 88888.00 2011-05-14 21:51:36.000 134 12690.35 98.72 54996.12 88888.00 2011-05-14 21:51:36.125 134 12690.38 98.75 54996.10 88888.00 2011-05-14 21:51:36.250 134 12690.35 98.72 54996.12 88888.00 2011-05-14 21:51:36.375 134 12690.35 98.72 54996.10 88888.00 2011-05-14 21:51:36.500 134 12690.38 98.72 54996.10 88888.00 2011-05-14 21:51:36.625 134 12690.38 98.72 54996.10 88888.00 2011-05-14 21:51:36.750 134 12690.38 98.72 54996.10 88888.00 2011-05-14 21:51:36.875 134 12690.40 98.70 54996.05 88888.00 2011-05-14 21:51:37.000 134 12690.38 98.67 54996.07 88888.00 2011-05-14 21:51:37.125 134 12690.33 98.72 54996.10 88888.00 2011-05-14 21:51:37.250 134 12690.30 98.70 54996.10 88888.00 2011-05-14 21:51:37.375 134 12690.38 98.72 54996.10 88888.00 2011-05-14 21:51:37.500 134 12690.35 98.72 54996.10 88888.00 2011-05-14 21:51:37.625 134 12690.35 98.72 54996.12 88888.00 2011-05-14 21:51:37.750 134 12690.38 98.72 54996.12 88888.00 2011-05-14 21:51:37.875 134 12690.40 98.72 54996.12 88888.00 2011-05-14 21:51:38.000 134 12690.40 98.72 54996.15 88888.00 2011-05-14 21:51:38.125 134 12690.35 98.67 54996.15 88888.00 2011-05-14 21:51:38.250 134 12690.35 98.67 54996.15 88888.00 2011-05-14 21:51:38.375 134 12690.38 98.72 54996.12 88888.00 2011-05-14 21:51:38.500 134 12690.42 98.72 54996.18 88888.00 2011-05-14 21:51:38.625 134 12690.38 98.72 54996.18 88888.00 2011-05-14 21:51:38.750 134 12690.38 98.70 54996.15 88888.00 2011-05-14 21:51:38.875 134 12690.38 98.67 54996.15 88888.00 2011-05-14 21:51:39.000 134 12690.40 98.65 54996.18 88888.00 2011-05-14 21:51:39.125 134 12690.40 98.65 54996.18 88888.00 2011-05-14 21:51:39.250 134 12690.38 98.65 54996.18 88888.00 2011-05-14 21:51:39.375 134 12690.42 98.70 54996.18 88888.00 2011-05-14 21:51:39.500 134 12690.42 98.65 54996.18 88888.00 2011-05-14 21:51:39.625 134 12690.40 98.62 54996.18 88888.00 2011-05-14 21:51:39.750 134 12690.35 98.62 54996.20 88888.00 2011-05-14 21:51:39.875 134 12690.27 98.62 54996.20 88888.00 2011-05-14 21:51:40.000 134 12690.30 98.62 54996.18 88888.00 2011-05-14 21:51:40.125 134 12690.35 98.62 54996.22 88888.00 2011-05-14 21:51:40.250 134 12690.35 98.60 54996.20 88888.00 2011-05-14 21:51:40.375 134 12690.35 98.60 54996.20 88888.00 2011-05-14 21:51:40.500 134 12690.35 98.62 54996.15 88888.00 2011-05-14 21:51:40.625 134 12690.35 98.62 54996.20 88888.00 2011-05-14 21:51:40.750 134 12690.40 98.60 54996.18 88888.00 2011-05-14 21:51:40.875 134 12690.35 98.62 54996.20 88888.00 2011-05-14 21:51:41.000 134 12690.33 98.60 54996.20 88888.00 2011-05-14 21:51:41.125 134 12690.33 98.62 54996.20 88888.00 2011-05-14 21:51:41.250 134 12690.38 98.62 54996.22 88888.00 2011-05-14 21:51:41.375 134 12690.42 98.60 54996.20 88888.00 2011-05-14 21:51:41.500 134 12690.42 98.65 54996.22 88888.00 2011-05-14 21:51:41.625 134 12690.48 98.65 54996.22 88888.00 2011-05-14 21:51:41.750 134 12690.48 98.65 54996.28 88888.00 2011-05-14 21:51:41.875 134 12690.48 98.65 54996.22 88888.00 2011-05-14 21:51:42.000 134 12690.48 98.62 54996.25 88888.00 2011-05-14 21:51:42.125 134 12690.55 98.62 54996.25 88888.00 2011-05-14 21:51:42.250 134 12690.48 98.60 54996.25 88888.00 2011-05-14 21:51:42.375 134 12690.40 98.62 54996.25 88888.00 2011-05-14 21:51:42.500 134 12690.42 98.65 54996.25 88888.00 2011-05-14 21:51:42.625 134 12690.45 98.60 54996.25 88888.00 2011-05-14 21:51:42.750 134 12690.45 98.58 54996.22 88888.00 2011-05-14 21:51:42.875 134 12690.42 98.58 54996.25 88888.00 2011-05-14 21:51:43.000 134 12690.38 98.62 54996.25 88888.00 2011-05-14 21:51:43.125 134 12690.35 98.62 54996.28 88888.00 2011-05-14 21:51:43.250 134 12690.35 98.62 54996.30 88888.00 2011-05-14 21:51:43.375 134 12690.42 98.62 54996.30 88888.00 2011-05-14 21:51:43.500 134 12690.42 98.60 54996.30 88888.00 2011-05-14 21:51:43.625 134 12690.42 98.60 54996.30 88888.00 2011-05-14 21:51:43.750 134 12690.42 98.60 54996.28 88888.00 2011-05-14 21:51:43.875 134 12690.40 98.58 54996.28 88888.00 2011-05-14 21:51:44.000 134 12690.40 98.55 54996.28 88888.00 2011-05-14 21:51:44.125 134 12690.42 98.55 54996.28 88888.00 2011-05-14 21:51:44.250 134 12690.45 98.55 54996.30 88888.00 2011-05-14 21:51:44.375 134 12690.48 98.58 54996.32 88888.00 2011-05-14 21:51:44.500 134 12690.40 98.55 54996.32 88888.00 2011-05-14 21:51:44.625 134 12690.38 98.55 54996.32 88888.00 2011-05-14 21:51:44.750 134 12690.35 98.55 54996.32 88888.00 2011-05-14 21:51:44.875 134 12690.38 98.60 54996.32 88888.00 2011-05-14 21:51:45.000 134 12690.38 98.62 54996.30 88888.00 2011-05-14 21:51:45.125 134 12690.35 98.58 54996.32 88888.00 2011-05-14 21:51:45.250 134 12690.40 98.60 54996.32 88888.00 2011-05-14 21:51:45.375 134 12690.40 98.58 54996.32 88888.00 2011-05-14 21:51:45.500 134 12690.40 98.58 54996.35 88888.00 2011-05-14 21:51:45.625 134 12690.38 98.58 54996.32 88888.00 2011-05-14 21:51:45.750 134 12690.45 98.58 54996.32 88888.00 2011-05-14 21:51:45.875 134 12690.40 98.58 54996.35 88888.00 2011-05-14 21:51:46.000 134 12690.38 98.55 54996.35 88888.00 2011-05-14 21:51:46.125 134 12690.38 98.55 54996.35 88888.00 2011-05-14 21:51:46.250 134 12690.38 98.55 54996.38 88888.00 2011-05-14 21:51:46.375 134 12690.42 98.58 54996.38 88888.00 2011-05-14 21:51:46.500 134 12690.45 98.60 54996.38 88888.00 2011-05-14 21:51:46.625 134 12690.48 98.55 54996.38 88888.00 2011-05-14 21:51:46.750 134 12690.48 98.55 54996.38 88888.00 2011-05-14 21:51:46.875 134 12690.50 98.58 54996.38 88888.00 2011-05-14 21:51:47.000 134 12690.48 98.58 54996.35 88888.00 2011-05-14 21:51:47.125 134 12690.42 98.55 54996.38 88888.00 2011-05-14 21:51:47.250 134 12690.40 98.55 54996.40 88888.00 2011-05-14 21:51:47.375 134 12690.45 98.55 54996.40 88888.00 2011-05-14 21:51:47.500 134 12690.50 98.55 54996.40 88888.00 2011-05-14 21:51:47.625 134 12690.52 98.55 54996.40 88888.00 2011-05-14 21:51:47.750 134 12690.48 98.55 54996.40 88888.00 2011-05-14 21:51:47.875 134 12690.42 98.58 54996.40 88888.00 2011-05-14 21:51:48.000 134 12690.48 98.58 54996.43 88888.00 2011-05-14 21:51:48.125 134 12690.52 98.55 54996.45 88888.00 2011-05-14 21:51:48.250 134 12690.50 98.55 54996.43 88888.00 2011-05-14 21:51:48.375 134 12690.42 98.53 54996.43 88888.00 2011-05-14 21:51:48.500 134 12690.45 98.55 54996.43 88888.00 2011-05-14 21:51:48.625 134 12690.52 98.58 54996.40 88888.00 2011-05-14 21:51:48.750 134 12690.55 98.58 54996.43 88888.00 2011-05-14 21:51:48.875 134 12690.48 98.58 54996.43 88888.00 2011-05-14 21:51:49.000 134 12690.42 98.53 54996.38 88888.00 2011-05-14 21:51:49.125 134 12690.48 98.50 54996.40 88888.00 2011-05-14 21:51:49.250 134 12690.55 98.53 54996.40 88888.00 2011-05-14 21:51:49.375 134 12690.62 98.55 54996.40 88888.00 2011-05-14 21:51:49.500 134 12690.58 98.55 54996.40 88888.00 2011-05-14 21:51:49.625 134 12690.58 98.55 54996.40 88888.00 2011-05-14 21:51:49.750 134 12690.58 98.55 54996.40 88888.00 2011-05-14 21:51:49.875 134 12690.58 98.55 54996.40 88888.00 2011-05-14 21:51:50.000 134 12690.60 98.55 54996.40 88888.00 2011-05-14 21:51:50.125 134 12690.65 98.53 54996.43 88888.00 2011-05-14 21:51:50.250 134 12690.60 98.55 54996.40 88888.00 2011-05-14 21:51:50.375 134 12690.58 98.58 54996.45 88888.00 2011-05-14 21:51:50.500 134 12690.50 98.58 54996.45 88888.00 2011-05-14 21:51:50.625 134 12690.55 98.58 54996.47 88888.00 2011-05-14 21:51:50.750 134 12690.55 98.58 54996.47 88888.00 2011-05-14 21:51:50.875 134 12690.52 98.58 54996.47 88888.00 2011-05-14 21:51:51.000 134 12690.55 98.55 54996.47 88888.00 2011-05-14 21:51:51.125 134 12690.55 98.58 54996.47 88888.00 2011-05-14 21:51:51.250 134 12690.48 98.55 54996.45 88888.00 2011-05-14 21:51:51.375 134 12690.45 98.50 54996.45 88888.00 2011-05-14 21:51:51.500 134 12690.40 98.53 54996.45 88888.00 2011-05-14 21:51:51.625 134 12690.45 98.53 54996.45 88888.00 2011-05-14 21:51:51.750 134 12690.45 98.55 54996.47 88888.00 2011-05-14 21:51:51.875 134 12690.48 98.55 54996.50 88888.00 2011-05-14 21:51:52.000 134 12690.50 98.58 54996.50 88888.00 2011-05-14 21:51:52.125 134 12690.50 98.55 54996.50 88888.00 2011-05-14 21:51:52.250 134 12690.55 98.50 54996.50 88888.00 2011-05-14 21:51:52.375 134 12690.60 98.53 54996.50 88888.00 2011-05-14 21:51:52.500 134 12690.50 98.55 54996.50 88888.00 2011-05-14 21:51:52.625 134 12690.50 98.58 54996.50 88888.00 2011-05-14 21:51:52.750 134 12690.52 98.53 54996.50 88888.00 2011-05-14 21:51:52.875 134 12690.55 98.53 54996.47 88888.00 2011-05-14 21:51:53.000 134 12690.55 98.55 54996.47 88888.00 2011-05-14 21:51:53.125 134 12690.60 98.55 54996.50 88888.00 2011-05-14 21:51:53.250 134 12690.58 98.50 54996.50 88888.00 2011-05-14 21:51:53.375 134 12690.58 98.50 54996.53 88888.00 2011-05-14 21:51:53.500 134 12690.58 98.53 54996.50 88888.00 2011-05-14 21:51:53.625 134 12690.58 98.55 54996.50 88888.00 2011-05-14 21:51:53.750 134 12690.58 98.55 54996.50 88888.00 2011-05-14 21:51:53.875 134 12690.55 98.55 54996.53 88888.00 2011-05-14 21:51:54.000 134 12690.55 98.53 54996.53 88888.00 2011-05-14 21:51:54.125 134 12690.50 98.53 54996.50 88888.00 2011-05-14 21:51:54.250 134 12690.50 98.50 54996.53 88888.00 2011-05-14 21:51:54.375 134 12690.52 98.50 54996.53 88888.00 2011-05-14 21:51:54.500 134 12690.48 98.53 54996.53 88888.00 2011-05-14 21:51:54.625 134 12690.42 98.55 54996.53 88888.00 2011-05-14 21:51:54.750 134 12690.40 98.55 54996.53 88888.00 2011-05-14 21:51:54.875 134 12690.42 98.53 54996.55 88888.00 2011-05-14 21:51:55.000 134 12690.48 98.47 54996.55 88888.00 2011-05-14 21:51:55.125 134 12690.55 98.50 54996.55 88888.00 2011-05-14 21:51:55.250 134 12690.60 98.50 54996.60 88888.00 2011-05-14 21:51:55.375 134 12690.62 98.50 54996.60 88888.00 2011-05-14 21:51:55.500 134 12690.60 98.53 54996.60 88888.00 2011-05-14 21:51:55.625 134 12690.58 98.50 54996.57 88888.00 2011-05-14 21:51:55.750 134 12690.58 98.53 54996.57 88888.00 2011-05-14 21:51:55.875 134 12690.58 98.50 54996.57 88888.00 2011-05-14 21:51:56.000 134 12690.55 98.50 54996.57 88888.00 2011-05-14 21:51:56.125 134 12690.52 98.50 54996.60 88888.00 2011-05-14 21:51:56.250 134 12690.52 98.50 54996.62 88888.00 2011-05-14 21:51:56.375 134 12690.55 98.50 54996.60 88888.00 2011-05-14 21:51:56.500 134 12690.50 98.53 54996.60 88888.00 2011-05-14 21:51:56.625 134 12690.50 98.50 54996.62 88888.00 2011-05-14 21:51:56.750 134 12690.52 98.53 54996.62 88888.00 2011-05-14 21:51:56.875 134 12690.50 98.50 54996.60 88888.00 2011-05-14 21:51:57.000 134 12690.48 98.47 54996.60 88888.00 2011-05-14 21:51:57.125 134 12690.48 98.50 54996.62 88888.00 2011-05-14 21:51:57.250 134 12690.48 98.50 54996.60 88888.00 2011-05-14 21:51:57.375 134 12690.58 98.55 54996.62 88888.00 2011-05-14 21:51:57.500 134 12690.60 98.55 54996.62 88888.00 2011-05-14 21:51:57.625 134 12690.62 98.53 54996.62 88888.00 2011-05-14 21:51:57.750 134 12690.62 98.47 54996.62 88888.00 2011-05-14 21:51:57.875 134 12690.60 98.50 54996.62 88888.00 2011-05-14 21:51:58.000 134 12690.52 98.53 54996.62 88888.00 2011-05-14 21:51:58.125 134 12690.52 98.53 54996.62 88888.00 2011-05-14 21:51:58.250 134 12690.58 98.50 54996.65 88888.00 2011-05-14 21:51:58.375 134 12690.65 98.50 54996.65 88888.00 2011-05-14 21:51:58.500 134 12690.67 98.47 54996.65 88888.00 2011-05-14 21:51:58.625 134 12690.67 98.47 54996.65 88888.00 2011-05-14 21:51:58.750 134 12690.67 98.53 54996.68 88888.00 2011-05-14 21:51:58.875 134 12690.62 98.53 54996.68 88888.00 2011-05-14 21:51:59.000 134 12690.60 98.50 54996.65 88888.00 2011-05-14 21:51:59.125 134 12690.60 98.50 54996.60 88888.00 2011-05-14 21:51:59.250 134 12690.58 98.47 54996.68 88888.00 2011-05-14 21:51:59.375 134 12690.58 98.50 54996.68 88888.00 2011-05-14 21:51:59.500 134 12690.58 98.50 54996.65 88888.00 2011-05-14 21:51:59.625 134 12690.55 98.50 54996.65 88888.00 2011-05-14 21:51:59.750 134 12690.60 98.47 54996.68 88888.00 2011-05-14 21:51:59.875 134 12690.65 98.47 54996.65 88888.00 2011-05-14 21:52:00.000 134 12690.67 98.47 54996.65 88888.00 2011-05-14 21:52:00.125 134 12690.70 98.50 54996.68 88888.00 2011-05-14 21:52:00.250 134 12690.67 98.47 54996.70 88888.00 2011-05-14 21:52:00.375 134 12690.55 98.50 54996.70 88888.00 2011-05-14 21:52:00.500 134 12690.52 98.47 54996.70 88888.00 2011-05-14 21:52:00.625 134 12690.58 98.45 54996.70 88888.00 2011-05-14 21:52:00.750 134 12690.62 98.47 54996.70 88888.00 2011-05-14 21:52:00.875 134 12690.52 98.47 54996.72 88888.00 2011-05-14 21:52:01.000 134 12690.52 98.47 54996.75 88888.00 2011-05-14 21:52:01.125 134 12690.58 98.45 54996.75 88888.00 2011-05-14 21:52:01.250 134 12690.60 98.42 54996.70 88888.00 2011-05-14 21:52:01.375 134 12690.62 98.42 54996.68 88888.00 2011-05-14 21:52:01.500 134 12690.60 98.45 54996.68 88888.00 2011-05-14 21:52:01.625 134 12690.60 98.45 54996.70 88888.00 2011-05-14 21:52:01.750 134 12690.62 98.42 54996.72 88888.00 2011-05-14 21:52:01.875 134 12690.65 98.42 54996.72 88888.00 2011-05-14 21:52:02.000 134 12690.67 98.42 54996.72 88888.00 2011-05-14 21:52:02.125 134 12690.62 98.42 54996.75 88888.00 2011-05-14 21:52:02.250 134 12690.60 98.40 54996.75 88888.00 2011-05-14 21:52:02.375 134 12690.65 98.42 54996.72 88888.00 2011-05-14 21:52:02.500 134 12690.62 98.42 54996.75 88888.00 2011-05-14 21:52:02.625 134 12690.60 98.45 54996.75 88888.00 2011-05-14 21:52:02.750 134 12690.58 98.45 54996.78 88888.00 2011-05-14 21:52:02.875 134 12690.58 98.42 54996.75 88888.00 2011-05-14 21:52:03.000 134 12690.58 98.40 54996.72 88888.00 2011-05-14 21:52:03.125 134 12690.60 98.42 54996.72 88888.00 2011-05-14 21:52:03.250 134 12690.60 98.42 54996.72 88888.00 2011-05-14 21:52:03.375 134 12690.65 98.42 54996.75 88888.00 2011-05-14 21:52:03.500 134 12690.67 98.47 54996.75 88888.00 2011-05-14 21:52:03.625 134 12690.67 98.42 54996.78 88888.00 2011-05-14 21:52:03.750 134 12690.62 98.42 54996.78 88888.00 2011-05-14 21:52:03.875 134 12690.58 98.38 54996.78 88888.00 2011-05-14 21:52:04.000 134 12690.52 98.40 54996.75 88888.00 2011-05-14 21:52:04.125 134 12690.52 98.42 54996.75 88888.00 2011-05-14 21:52:04.250 134 12690.58 98.42 54996.78 88888.00 2011-05-14 21:52:04.375 134 12690.65 98.42 54996.78 88888.00 2011-05-14 21:52:04.500 134 12690.65 98.42 54996.78 88888.00 2011-05-14 21:52:04.625 134 12690.65 98.42 54996.75 88888.00 2011-05-14 21:52:04.750 134 12690.65 98.42 54996.75 88888.00 2011-05-14 21:52:04.875 134 12690.60 98.45 54996.78 88888.00 2011-05-14 21:52:05.000 134 12690.62 98.40 54996.78 88888.00 2011-05-14 21:52:05.125 134 12690.65 98.40 54996.80 88888.00 2011-05-14 21:52:05.250 134 12690.62 98.40 54996.82 88888.00 2011-05-14 21:52:05.375 134 12690.65 98.40 54996.82 88888.00 2011-05-14 21:52:05.500 134 12690.67 98.40 54996.82 88888.00 2011-05-14 21:52:05.625 134 12690.67 98.42 54996.80 88888.00 2011-05-14 21:52:05.750 134 12690.62 98.40 54996.80 88888.00 2011-05-14 21:52:05.875 134 12690.62 98.40 54996.80 88888.00 2011-05-14 21:52:06.000 134 12690.60 98.38 54996.80 88888.00 2011-05-14 21:52:06.125 134 12690.65 98.40 54996.82 88888.00 2011-05-14 21:52:06.250 134 12690.65 98.38 54996.82 88888.00 2011-05-14 21:52:06.375 134 12690.70 98.40 54996.82 88888.00 2011-05-14 21:52:06.500 134 12690.67 98.38 54996.82 88888.00 2011-05-14 21:52:06.625 134 12690.70 98.40 54996.85 88888.00 2011-05-14 21:52:06.750 134 12690.70 98.38 54996.82 88888.00 2011-05-14 21:52:06.875 134 12690.65 98.40 54996.82 88888.00 2011-05-14 21:52:07.000 134 12690.60 98.42 54996.82 88888.00 2011-05-14 21:52:07.125 134 12690.58 98.40 54996.82 88888.00 2011-05-14 21:52:07.250 134 12690.58 98.38 54996.82 88888.00 2011-05-14 21:52:07.375 134 12690.65 98.38 54996.85 88888.00 2011-05-14 21:52:07.500 134 12690.67 98.38 54996.88 88888.00 2011-05-14 21:52:07.625 134 12690.62 98.42 54996.90 88888.00 2011-05-14 21:52:07.750 134 12690.62 98.38 54996.85 88888.00 2011-05-14 21:52:07.875 134 12690.65 98.38 54996.88 88888.00 2011-05-14 21:52:08.000 134 12690.65 98.35 54996.85 88888.00 2011-05-14 21:52:08.125 134 12690.67 98.33 54996.85 88888.00 2011-05-14 21:52:08.250 134 12690.62 98.35 54996.88 88888.00 2011-05-14 21:52:08.375 134 12690.67 98.38 54996.85 88888.00 2011-05-14 21:52:08.500 134 12690.65 98.38 54996.88 88888.00 2011-05-14 21:52:08.625 134 12690.65 98.38 54996.88 88888.00 2011-05-14 21:52:08.750 134 12690.65 98.38 54996.90 88888.00 2011-05-14 21:52:08.875 134 12690.70 98.38 54996.90 88888.00 2011-05-14 21:52:09.000 134 12690.62 98.33 54996.85 88888.00 2011-05-14 21:52:09.125 134 12690.58 98.30 54996.85 88888.00 2011-05-14 21:52:09.250 134 12690.60 98.28 54996.90 88888.00 2011-05-14 21:52:09.375 134 12690.65 98.33 54996.90 88888.00 2011-05-14 21:52:09.500 134 12690.62 98.33 54996.90 88888.00 2011-05-14 21:52:09.625 134 12690.58 98.33 54996.93 88888.00 2011-05-14 21:52:09.750 134 12690.55 98.30 54996.93 88888.00 2011-05-14 21:52:09.875 134 12690.58 98.30 54996.95 88888.00 2011-05-14 21:52:10.000 134 12690.55 98.28 54996.93 88888.00 2011-05-14 21:52:10.125 134 12690.62 98.28 54996.90 88888.00 2011-05-14 21:52:10.250 134 12690.65 98.25 54996.90 88888.00 2011-05-14 21:52:10.375 134 12690.67 98.25 54996.88 88888.00 2011-05-14 21:52:10.500 134 12690.60 98.28 54996.90 88888.00 2011-05-14 21:52:10.625 134 12690.58 98.30 54996.90 88888.00 2011-05-14 21:52:10.750 134 12690.65 98.30 54996.93 88888.00 2011-05-14 21:52:10.875 134 12690.67 98.33 54996.93 88888.00 2011-05-14 21:52:11.000 134 12690.70 98.28 54996.90 88888.00 2011-05-14 21:52:11.125 134 12690.67 98.25 54996.95 88888.00 2011-05-14 21:52:11.250 134 12690.62 98.22 54996.93 88888.00 2011-05-14 21:52:11.375 134 12690.65 98.25 54996.93 88888.00 2011-05-14 21:52:11.500 134 12690.70 98.28 54996.95 88888.00 2011-05-14 21:52:11.625 134 12690.70 98.30 54996.93 88888.00 2011-05-14 21:52:11.750 134 12690.65 98.28 54996.97 88888.00 2011-05-14 21:52:11.875 134 12690.70 98.25 54996.95 88888.00 2011-05-14 21:52:12.000 134 12690.70 98.25 54996.95 88888.00 2011-05-14 21:52:12.125 134 12690.65 98.28 54996.97 88888.00 2011-05-14 21:52:12.250 134 12690.65 98.22 54996.97 88888.00 2011-05-14 21:52:12.375 134 12690.77 98.25 54996.95 88888.00 2011-05-14 21:52:12.500 134 12690.77 98.25 54996.95 88888.00 2011-05-14 21:52:12.625 134 12690.75 98.28 54997.00 88888.00 2011-05-14 21:52:12.750 134 12690.80 98.22 54996.95 88888.00 2011-05-14 21:52:12.875 134 12690.77 98.20 54996.97 88888.00 2011-05-14 21:52:13.000 134 12690.80 98.22 54996.97 88888.00 2011-05-14 21:52:13.125 134 12690.75 98.25 54996.97 88888.00 2011-05-14 21:52:13.250 134 12690.65 98.20 54996.97 88888.00 2011-05-14 21:52:13.375 134 12690.62 98.20 54996.97 88888.00 2011-05-14 21:52:13.500 134 12690.65 98.20 54996.97 88888.00 2011-05-14 21:52:13.625 134 12690.67 98.20 54996.97 88888.00 2011-05-14 21:52:13.750 134 12690.67 98.15 54996.97 88888.00 2011-05-14 21:52:13.875 134 12690.70 98.12 54996.97 88888.00 2011-05-14 21:52:14.000 134 12690.65 98.15 54996.97 88888.00 2011-05-14 21:52:14.125 134 12690.62 98.17 54997.00 88888.00 2011-05-14 21:52:14.250 134 12690.65 98.12 54997.03 88888.00 2011-05-14 21:52:14.375 134 12690.75 98.15 54997.03 88888.00 2011-05-14 21:52:14.500 134 12690.75 98.15 54997.03 88888.00 2011-05-14 21:52:14.625 134 12690.73 98.15 54997.00 88888.00 2011-05-14 21:52:14.750 134 12690.75 98.17 54997.00 88888.00 2011-05-14 21:52:14.875 134 12690.77 98.20 54997.00 88888.00 2011-05-14 21:52:15.000 134 12690.73 98.20 54997.00 88888.00 2011-05-14 21:52:15.125 134 12690.70 98.20 54997.00 88888.00 2011-05-14 21:52:15.250 134 12690.67 98.17 54997.03 88888.00 2011-05-14 21:52:15.375 134 12690.67 98.15 54997.03 88888.00 2011-05-14 21:52:15.500 134 12690.62 98.17 54997.03 88888.00 2011-05-14 21:52:15.625 134 12690.60 98.15 54997.03 88888.00 2011-05-14 21:52:15.750 134 12690.65 98.15 54997.05 88888.00 2011-05-14 21:52:15.875 134 12690.75 98.12 54997.05 88888.00 2011-05-14 21:52:16.000 134 12690.75 98.10 54997.03 88888.00 2011-05-14 21:52:16.125 134 12690.67 98.10 54997.03 88888.00 2011-05-14 21:52:16.250 134 12690.62 98.10 54997.07 88888.00 2011-05-14 21:52:16.375 134 12690.67 98.12 54997.07 88888.00 2011-05-14 21:52:16.500 134 12690.70 98.12 54997.07 88888.00 2011-05-14 21:52:16.625 134 12690.70 98.10 54997.07 88888.00 2011-05-14 21:52:16.750 134 12690.73 98.10 54997.07 88888.00 2011-05-14 21:52:16.875 134 12690.75 98.10 54997.07 88888.00 2011-05-14 21:52:17.000 134 12690.77 98.08 54997.05 88888.00 2011-05-14 21:52:17.125 134 12690.80 98.12 54997.07 88888.00 2011-05-14 21:52:17.250 134 12690.73 98.08 54997.10 88888.00 2011-05-14 21:52:17.375 134 12690.70 98.05 54997.07 88888.00 2011-05-14 21:52:17.500 134 12690.70 98.08 54997.07 88888.00 2011-05-14 21:52:17.625 134 12690.75 98.08 54997.10 88888.00 2011-05-14 21:52:17.750 134 12690.77 98.08 54997.10 88888.00 2011-05-14 21:52:17.875 134 12690.73 98.05 54997.12 88888.00 2011-05-14 21:52:18.000 134 12690.67 98.03 54997.10 88888.00 2011-05-14 21:52:18.125 134 12690.70 98.05 54997.12 88888.00 2011-05-14 21:52:18.250 134 12690.75 98.03 54997.12 88888.00 2011-05-14 21:52:18.375 134 12690.73 98.03 54997.15 88888.00 2011-05-14 21:52:18.500 134 12690.77 98.00 54997.12 88888.00 2011-05-14 21:52:18.625 134 12690.73 98.00 54997.12 88888.00 2011-05-14 21:52:18.750 134 12690.75 97.97 54997.10 88888.00 2011-05-14 21:52:18.875 134 12690.77 97.97 54997.10 88888.00 2011-05-14 21:52:19.000 134 12690.80 98.00 54997.12 88888.00 2011-05-14 21:52:19.125 134 12690.83 98.03 54997.15 88888.00 2011-05-14 21:52:19.250 134 12690.83 98.00 54997.12 88888.00 2011-05-14 21:52:19.375 134 12690.77 98.00 54997.12 88888.00 2011-05-14 21:52:19.500 134 12690.70 97.95 54997.12 88888.00 2011-05-14 21:52:19.625 134 12690.70 97.95 54997.10 88888.00 2011-05-14 21:52:19.750 134 12690.70 97.95 54997.10 88888.00 2011-05-14 21:52:19.875 134 12690.62 97.95 54997.10 88888.00 2011-05-14 21:52:20.000 134 12690.65 97.95 54997.15 88888.00 2011-05-14 21:52:20.125 134 12690.62 97.95 54997.15 88888.00 2011-05-14 21:52:20.250 134 12690.62 97.95 54997.15 88888.00 2011-05-14 21:52:20.375 134 12690.70 97.95 54997.12 88888.00 2011-05-14 21:52:20.500 134 12690.73 97.95 54997.15 88888.00 2011-05-14 21:52:20.625 134 12690.73 97.95 54997.15 88888.00 2011-05-14 21:52:20.750 134 12690.73 97.92 54997.12 88888.00 2011-05-14 21:52:20.875 134 12690.73 97.90 54997.15 88888.00 2011-05-14 21:52:21.000 134 12690.70 97.90 54997.12 88888.00 2011-05-14 21:52:21.125 134 12690.70 97.92 54997.15 88888.00 2011-05-14 21:52:21.250 134 12690.67 97.92 54997.15 88888.00 2011-05-14 21:52:21.375 134 12690.67 97.92 54997.18 88888.00 2011-05-14 21:52:21.500 134 12690.65 97.92 54997.15 88888.00 2011-05-14 21:52:21.625 134 12690.67 97.88 54997.15 88888.00 2011-05-14 21:52:21.750 134 12690.70 97.88 54997.15 88888.00 2011-05-14 21:52:21.875 134 12690.70 97.88 54997.18 88888.00 2011-05-14 21:52:22.000 134 12690.77 97.90 54997.18 88888.00 2011-05-14 21:52:22.125 134 12690.75 97.90 54997.20 88888.00 2011-05-14 21:52:22.250 134 12690.65 97.85 54997.20 88888.00 2011-05-14 21:52:22.375 134 12690.70 97.88 54997.18 88888.00 2011-05-14 21:52:22.500 134 12690.75 97.85 54997.20 88888.00 2011-05-14 21:52:22.625 134 12690.73 97.88 54997.20 88888.00 2011-05-14 21:52:22.750 134 12690.80 97.90 54997.18 88888.00 2011-05-14 21:52:22.875 134 12690.85 97.90 54997.22 88888.00 2011-05-14 21:52:23.000 134 12690.77 97.92 54997.20 88888.00 2011-05-14 21:52:23.125 134 12690.73 97.92 54997.20 88888.00 2011-05-14 21:52:23.250 134 12690.73 97.85 54997.22 88888.00 2011-05-14 21:52:23.375 134 12690.75 97.88 54997.22 88888.00 2011-05-14 21:52:23.500 134 12690.75 97.90 54997.25 88888.00 2011-05-14 21:52:23.625 134 12690.77 97.92 54997.22 88888.00 2011-05-14 21:52:23.750 134 12690.80 97.90 54997.20 88888.00 2011-05-14 21:52:23.875 134 12690.80 97.90 54997.20 88888.00 2011-05-14 21:52:24.000 134 12690.80 97.88 54997.20 88888.00 2011-05-14 21:52:24.125 134 12690.75 97.88 54997.20 88888.00 2011-05-14 21:52:24.250 134 12690.73 97.88 54997.22 88888.00 2011-05-14 21:52:24.375 134 12690.77 97.88 54997.20 88888.00 2011-05-14 21:52:24.500 134 12690.83 97.85 54997.18 88888.00 2011-05-14 21:52:24.625 134 12690.83 97.85 54997.20 88888.00 2011-05-14 21:52:24.750 134 12690.73 97.88 54997.20 88888.00 2011-05-14 21:52:24.875 134 12690.75 97.88 54997.20 88888.00 2011-05-14 21:52:25.000 134 12690.77 97.90 54997.20 88888.00 2011-05-14 21:52:25.125 134 12690.77 97.85 54997.22 88888.00 2011-05-14 21:52:25.250 134 12690.80 97.83 54997.22 88888.00 2011-05-14 21:52:25.375 134 12690.77 97.83 54997.20 88888.00 2011-05-14 21:52:25.500 134 12690.77 97.83 54997.22 88888.00 2011-05-14 21:52:25.625 134 12690.83 97.83 54997.20 88888.00 2011-05-14 21:52:25.750 134 12690.77 97.83 54997.20 88888.00 2011-05-14 21:52:25.875 134 12690.73 97.80 54997.20 88888.00 2011-05-14 21:52:26.000 134 12690.70 97.83 54997.20 88888.00 2011-05-14 21:52:26.125 134 12690.67 97.83 54997.22 88888.00 2011-05-14 21:52:26.250 134 12690.67 97.80 54997.22 88888.00 2011-05-14 21:52:26.375 134 12690.70 97.83 54997.22 88888.00 2011-05-14 21:52:26.500 134 12690.65 97.80 54997.20 88888.00 2011-05-14 21:52:26.625 134 12690.67 97.75 54997.22 88888.00 2011-05-14 21:52:26.750 134 12690.67 97.78 54997.22 88888.00 2011-05-14 21:52:26.875 134 12690.67 97.78 54997.25 88888.00 2011-05-14 21:52:27.000 134 12690.67 97.80 54997.25 88888.00 2011-05-14 21:52:27.125 134 12690.73 97.80 54997.25 88888.00 2011-05-14 21:52:27.250 134 12690.73 97.80 54997.25 88888.00 2011-05-14 21:52:27.375 134 12690.77 97.80 54997.25 88888.00 2011-05-14 21:52:27.500 134 12690.77 97.80 54997.25 88888.00 2011-05-14 21:52:27.625 134 12690.70 97.80 54997.22 88888.00 2011-05-14 21:52:27.750 134 12690.67 97.80 54997.22 88888.00 2011-05-14 21:52:27.875 134 12690.70 97.80 54997.25 88888.00 2011-05-14 21:52:28.000 134 12690.77 97.80 54997.25 88888.00 2011-05-14 21:52:28.125 134 12690.80 97.75 54997.25 88888.00 2011-05-14 21:52:28.250 134 12690.77 97.72 54997.25 88888.00 2011-05-14 21:52:28.375 134 12690.75 97.78 54997.28 88888.00 2011-05-14 21:52:28.500 134 12690.67 97.83 54997.28 88888.00 2011-05-14 21:52:28.625 134 12690.67 97.80 54997.25 88888.00 2011-05-14 21:52:28.750 134 12690.73 97.78 54997.28 88888.00 2011-05-14 21:52:28.875 134 12690.77 97.78 54997.25 88888.00 2011-05-14 21:52:29.000 134 12690.83 97.80 54997.25 88888.00 2011-05-14 21:52:29.125 134 12690.83 97.78 54997.28 88888.00 2011-05-14 21:52:29.250 134 12690.80 97.75 54997.28 88888.00 2011-05-14 21:52:29.375 134 12690.83 97.75 54997.28 88888.00 2011-05-14 21:52:29.500 134 12690.83 97.78 54997.30 88888.00 2011-05-14 21:52:29.625 134 12690.83 97.80 54997.28 88888.00 2011-05-14 21:52:29.750 134 12690.85 97.78 54997.28 88888.00 2011-05-14 21:52:29.875 134 12690.90 97.75 54997.30 88888.00 2011-05-14 21:52:30.000 134 12690.85 97.75 54997.30 88888.00 2011-05-14 21:52:30.125 134 12690.77 97.78 54997.30 88888.00 2011-05-14 21:52:30.250 134 12690.80 97.75 54997.30 88888.00 2011-05-14 21:52:30.375 134 12690.85 97.72 54997.30 88888.00 2011-05-14 21:52:30.500 134 12690.85 97.72 54997.30 88888.00 2011-05-14 21:52:30.625 134 12690.83 97.70 54997.32 88888.00 2011-05-14 21:52:30.750 134 12690.80 97.72 54997.38 88888.00 2011-05-14 21:52:30.875 134 12690.75 97.70 54997.30 88888.00 2011-05-14 21:52:31.000 134 12690.75 97.70 54997.28 88888.00 2011-05-14 21:52:31.125 134 12690.73 97.72 54997.32 88888.00 2011-05-14 21:52:31.250 134 12690.67 97.72 54997.32 88888.00 2011-05-14 21:52:31.375 134 12690.73 97.72 54997.30 88888.00 2011-05-14 21:52:31.500 134 12690.75 97.72 54997.30 88888.00 2011-05-14 21:52:31.625 134 12690.80 97.70 54997.30 88888.00 2011-05-14 21:52:31.750 134 12690.80 97.72 54997.28 88888.00 2011-05-14 21:52:31.875 134 12690.80 97.72 54997.28 88888.00 2011-05-14 21:52:32.000 134 12690.80 97.75 54997.28 88888.00 2011-05-14 21:52:32.125 134 12690.75 97.72 54997.30 88888.00 2011-05-14 21:52:32.250 134 12690.67 97.72 54997.30 88888.00 2011-05-14 21:52:32.375 134 12690.77 97.72 54997.30 88888.00 2011-05-14 21:52:32.500 134 12690.80 97.72 54997.32 88888.00 2011-05-14 21:52:32.625 134 12690.80 97.70 54997.30 88888.00 2011-05-14 21:52:32.750 134 12690.77 97.72 54997.30 88888.00 2011-05-14 21:52:32.875 134 12690.83 97.72 54997.30 88888.00 2011-05-14 21:52:33.000 134 12690.77 97.70 54997.28 88888.00 2011-05-14 21:52:33.125 134 12690.65 97.70 54997.30 88888.00 2011-05-14 21:52:33.250 134 12690.67 97.70 54997.32 88888.00 2011-05-14 21:52:33.375 134 12690.65 97.70 54997.30 88888.00 2011-05-14 21:52:33.500 134 12690.65 97.67 54997.30 88888.00 2011-05-14 21:52:33.625 134 12690.67 97.70 54997.30 88888.00 2011-05-14 21:52:33.750 134 12690.73 97.70 54997.30 88888.00 2011-05-14 21:52:33.875 134 12690.67 97.72 54997.30 88888.00 2011-05-14 21:52:34.000 134 12690.67 97.70 54997.28 88888.00 2011-05-14 21:52:34.125 134 12690.62 97.67 54997.28 88888.00 2011-05-14 21:52:34.250 134 12690.62 97.70 54997.30 88888.00 2011-05-14 21:52:34.375 134 12690.73 97.67 54997.30 88888.00 2011-05-14 21:52:34.500 134 12690.73 97.67 54997.32 88888.00 2011-05-14 21:52:34.625 134 12690.73 97.67 54997.30 88888.00 2011-05-14 21:52:34.750 134 12690.70 97.62 54997.30 88888.00 2011-05-14 21:52:34.875 134 12690.70 97.62 54997.28 88888.00 2011-05-14 21:52:35.000 134 12690.73 97.65 54997.28 88888.00 2011-05-14 21:52:35.125 134 12690.77 97.67 54997.30 88888.00 2011-05-14 21:52:35.250 134 12690.77 97.67 54997.28 88888.00 2011-05-14 21:52:35.375 134 12690.80 97.67 54997.25 88888.00 2011-05-14 21:52:35.500 134 12690.83 97.67 54997.25 88888.00 2011-05-14 21:52:35.625 134 12690.83 97.67 54997.28 88888.00 2011-05-14 21:52:35.750 134 12690.77 97.67 54997.30 88888.00 2011-05-14 21:52:35.875 134 12690.75 97.67 54997.30 88888.00 2011-05-14 21:52:36.000 134 12690.80 97.67 54997.28 88888.00 2011-05-14 21:52:36.125 134 12690.85 97.70 54997.32 88888.00 2011-05-14 21:52:36.250 134 12690.83 97.67 54997.32 88888.00 2011-05-14 21:52:36.375 134 12690.90 97.67 54997.32 88888.00 2011-05-14 21:52:36.500 134 12690.88 97.67 54997.30 88888.00 2011-05-14 21:52:36.625 134 12690.85 97.70 54997.32 88888.00 2011-05-14 21:52:36.750 134 12690.85 97.70 54997.35 88888.00 2011-05-14 21:52:36.875 134 12690.80 97.67 54997.32 88888.00 2011-05-14 21:52:37.000 134 12690.85 97.65 54997.32 88888.00 2011-05-14 21:52:37.125 134 12690.88 97.65 54997.35 88888.00 2011-05-14 21:52:37.250 134 12690.85 97.62 54997.35 88888.00 2011-05-14 21:52:37.375 134 12690.85 97.65 54997.32 88888.00 2011-05-14 21:52:37.500 134 12690.83 97.65 54997.32 88888.00 2011-05-14 21:52:37.625 134 12690.88 97.65 54997.32 88888.00 2011-05-14 21:52:37.750 134 12690.90 97.67 54997.32 88888.00 2011-05-14 21:52:37.875 134 12690.85 97.65 54997.32 88888.00 2011-05-14 21:52:38.000 134 12690.88 97.65 54997.32 88888.00 2011-05-14 21:52:38.125 134 12690.92 97.65 54997.32 88888.00 2011-05-14 21:52:38.250 134 12690.83 97.60 54997.32 88888.00 2011-05-14 21:52:38.375 134 12690.88 97.62 54997.32 88888.00 2011-05-14 21:52:38.500 134 12690.95 97.65 54997.35 88888.00 2011-05-14 21:52:38.625 134 12690.95 97.62 54997.35 88888.00 2011-05-14 21:52:38.750 134 12690.95 97.62 54997.35 88888.00 2011-05-14 21:52:38.875 134 12690.95 97.62 54997.35 88888.00 2011-05-14 21:52:39.000 134 12690.98 97.62 54997.32 88888.00 2011-05-14 21:52:39.125 134 12690.98 97.62 54997.32 88888.00 2011-05-14 21:52:39.250 134 12690.90 97.60 54997.35 88888.00 2011-05-14 21:52:39.375 134 12690.90 97.60 54997.35 88888.00 2011-05-14 21:52:39.500 134 12690.92 97.60 54997.35 88888.00 2011-05-14 21:52:39.625 134 12690.88 97.60 54997.35 88888.00 2011-05-14 21:52:39.750 134 12690.90 97.62 54997.32 88888.00 2011-05-14 21:52:39.875 134 12690.95 97.62 54997.35 88888.00 2011-05-14 21:52:40.000 134 12690.95 97.62 54997.32 88888.00 2011-05-14 21:52:40.125 134 12690.98 97.62 54997.32 88888.00 2011-05-14 21:52:40.250 134 12690.92 97.60 54997.32 88888.00 2011-05-14 21:52:40.375 134 12690.92 97.62 54997.32 88888.00 2011-05-14 21:52:40.500 134 12690.95 97.60 54997.35 88888.00 2011-05-14 21:52:40.625 134 12690.92 97.62 54997.35 88888.00 2011-05-14 21:52:40.750 134 12690.90 97.65 54997.38 88888.00 2011-05-14 21:52:40.875 134 12690.90 97.62 54997.38 88888.00 2011-05-14 21:52:41.000 134 12690.95 97.60 54997.38 88888.00 2011-05-14 21:52:41.125 134 12690.98 97.60 54997.38 88888.00 2011-05-14 21:52:41.250 134 12690.90 97.62 54997.38 88888.00 2011-05-14 21:52:41.375 134 12690.88 97.62 54997.38 88888.00 2011-05-14 21:52:41.500 134 12690.90 97.60 54997.35 88888.00 2011-05-14 21:52:41.625 134 12690.92 97.58 54997.32 88888.00 2011-05-14 21:52:41.750 134 12690.90 97.55 54997.35 88888.00 2011-05-14 21:52:41.875 134 12690.90 97.58 54997.40 88888.00 2011-05-14 21:52:42.000 134 12691.00 97.58 54997.38 88888.00 2011-05-14 21:52:42.125 134 12691.00 97.58 54997.38 88888.00 2011-05-14 21:52:42.250 134 12690.90 97.60 54997.40 88888.00 2011-05-14 21:52:42.375 134 12690.92 97.60 54997.40 88888.00 2011-05-14 21:52:42.500 134 12690.92 97.60 54997.38 88888.00 2011-05-14 21:52:42.625 134 12690.90 97.58 54997.35 88888.00 2011-05-14 21:52:42.750 134 12690.83 97.55 54997.35 88888.00 2011-05-14 21:52:42.875 134 12690.88 97.58 54997.35 88888.00 2011-05-14 21:52:43.000 134 12690.90 97.58 54997.38 88888.00 2011-05-14 21:52:43.125 134 12690.95 97.55 54997.38 88888.00 2011-05-14 21:52:43.250 134 12690.98 97.53 54997.38 88888.00 2011-05-14 21:52:43.375 134 12691.02 97.55 54997.38 88888.00 2011-05-14 21:52:43.500 134 12691.05 97.58 54997.43 88888.00 2011-05-14 21:52:43.625 134 12690.98 97.58 54997.40 88888.00 2011-05-14 21:52:43.750 134 12690.92 97.58 54997.38 88888.00 2011-05-14 21:52:43.875 134 12690.95 97.55 54997.35 88888.00 2011-05-14 21:52:44.000 134 12691.00 97.55 54997.35 88888.00 2011-05-14 21:52:44.125 134 12690.95 97.55 54997.40 88888.00 2011-05-14 21:52:44.250 134 12690.90 97.58 54997.38 88888.00 2011-05-14 21:52:44.375 134 12690.90 97.60 54997.40 88888.00 2011-05-14 21:52:44.500 134 12690.98 97.60 54997.35 88888.00 2011-05-14 21:52:44.625 134 12691.02 97.60 54997.38 88888.00 2011-05-14 21:52:44.750 134 12691.02 97.58 54997.38 88888.00 2011-05-14 21:52:44.875 134 12690.98 97.58 54997.38 88888.00 2011-05-14 21:52:45.000 134 12690.92 97.60 54997.38 88888.00 2011-05-14 21:52:45.125 134 12690.88 97.60 54997.35 88888.00 2011-05-14 21:52:45.250 134 12690.85 97.58 54997.38 88888.00 2011-05-14 21:52:45.375 134 12690.85 97.58 54997.35 88888.00 2011-05-14 21:52:45.500 134 12690.90 97.55 54997.38 88888.00 2011-05-14 21:52:45.625 134 12690.95 97.53 54997.35 88888.00 2011-05-14 21:52:45.750 134 12690.90 97.55 54997.38 88888.00 2011-05-14 21:52:45.875 134 12690.88 97.55 54997.38 88888.00 2011-05-14 21:52:46.000 134 12690.83 97.55 54997.38 88888.00 2011-05-14 21:52:46.125 134 12690.83 97.53 54997.40 88888.00 2011-05-14 21:52:46.250 134 12690.85 97.53 54997.38 88888.00 2011-05-14 21:52:46.375 134 12690.90 97.50 54997.35 88888.00 2011-05-14 21:52:46.500 134 12690.90 97.53 54997.38 88888.00 2011-05-14 21:52:46.625 134 12690.88 97.55 54997.38 88888.00 2011-05-14 21:52:46.750 134 12690.80 97.53 54997.38 88888.00 2011-05-14 21:52:46.875 134 12690.77 97.53 54997.38 88888.00 2011-05-14 21:52:47.000 134 12690.88 97.50 54997.35 88888.00 2011-05-14 21:52:47.125 134 12690.92 97.47 54997.38 88888.00 2011-05-14 21:52:47.250 134 12691.00 97.50 54997.38 88888.00 2011-05-14 21:52:47.375 134 12691.00 97.53 54997.40 88888.00 2011-05-14 21:52:47.500 134 12690.92 97.58 54997.40 88888.00 2011-05-14 21:52:47.625 134 12690.92 97.60 54997.38 88888.00 2011-05-14 21:52:47.750 134 12690.95 97.55 54997.38 88888.00 2011-05-14 21:52:47.875 134 12690.95 97.58 54997.38 88888.00 2011-05-14 21:52:48.000 134 12691.00 97.58 54997.38 88888.00 2011-05-14 21:52:48.125 134 12690.92 97.55 54997.38 88888.00 2011-05-14 21:52:48.250 134 12690.90 97.58 54997.38 88888.00 2011-05-14 21:52:48.375 134 12690.95 97.58 54997.40 88888.00 2011-05-14 21:52:48.500 134 12690.98 97.58 54997.40 88888.00 2011-05-14 21:52:48.625 134 12691.00 97.58 54997.38 88888.00 2011-05-14 21:52:48.750 134 12690.95 97.55 54997.38 88888.00 2011-05-14 21:52:48.875 134 12690.85 97.50 54997.35 88888.00 2011-05-14 21:52:49.000 134 12690.90 97.55 54997.32 88888.00 2011-05-14 21:52:49.125 134 12690.98 97.55 54997.35 88888.00 2011-05-14 21:52:49.250 134 12690.98 97.55 54997.35 88888.00 2011-05-14 21:52:49.375 134 12690.98 97.53 54997.32 88888.00 2011-05-14 21:52:49.500 134 12690.98 97.53 54997.38 88888.00 2011-05-14 21:52:49.625 134 12690.98 97.58 54997.38 88888.00 2011-05-14 21:52:49.750 134 12691.00 97.58 54997.40 88888.00 2011-05-14 21:52:49.875 134 12691.00 97.58 54997.38 88888.00 2011-05-14 21:52:50.000 134 12691.00 97.55 54997.32 88888.00 2011-05-14 21:52:50.125 134 12690.98 97.55 54997.35 88888.00 2011-05-14 21:52:50.250 134 12690.92 97.55 54997.35 88888.00 2011-05-14 21:52:50.375 134 12690.95 97.58 54997.35 88888.00 2011-05-14 21:52:50.500 134 12690.92 97.60 54997.40 88888.00 2011-05-14 21:52:50.625 134 12691.00 97.58 54997.40 88888.00 2011-05-14 21:52:50.750 134 12691.02 97.60 54997.40 88888.00 2011-05-14 21:52:50.875 134 12691.02 97.58 54997.38 88888.00 2011-05-14 21:52:51.000 134 12691.10 97.58 54997.35 88888.00 2011-05-14 21:52:51.125 134 12691.12 97.58 54997.40 88888.00 2011-05-14 21:52:51.250 134 12691.12 97.58 54997.35 88888.00 2011-05-14 21:52:51.375 134 12691.12 97.60 54997.35 88888.00 2011-05-14 21:52:51.500 134 12691.12 97.60 54997.35 88888.00 2011-05-14 21:52:51.625 134 12691.10 97.62 54997.38 88888.00 2011-05-14 21:52:51.750 134 12691.05 97.60 54997.38 88888.00 2011-05-14 21:52:51.875 134 12691.05 97.60 54997.40 88888.00 2011-05-14 21:52:52.000 134 12691.08 97.58 54997.38 88888.00 2011-05-14 21:52:52.125 134 12691.05 97.58 54997.38 88888.00 2011-05-14 21:52:52.250 134 12690.95 97.58 54997.38 88888.00 2011-05-14 21:52:52.375 134 12690.95 97.58 54997.40 88888.00 2011-05-14 21:52:52.500 134 12690.98 97.60 54997.35 88888.00 2011-05-14 21:52:52.625 134 12691.08 97.62 54997.38 88888.00 2011-05-14 21:52:52.750 134 12691.10 97.62 54997.35 88888.00 2011-05-14 21:52:52.875 134 12691.12 97.60 54997.35 88888.00 2011-05-14 21:52:53.000 134 12691.12 97.60 54997.35 88888.00 2011-05-14 21:52:53.125 134 12691.15 97.60 54997.38 88888.00 2011-05-14 21:52:53.250 134 12691.10 97.58 54997.38 88888.00 2011-05-14 21:52:53.375 134 12691.05 97.58 54997.38 88888.00 2011-05-14 21:52:53.500 134 12691.05 97.58 54997.38 88888.00 2011-05-14 21:52:53.625 134 12691.12 97.60 54997.38 88888.00 2011-05-14 21:52:53.750 134 12691.10 97.60 54997.38 88888.00 2011-05-14 21:52:53.875 134 12691.10 97.60 54997.38 88888.00 2011-05-14 21:52:54.000 134 12691.15 97.60 54997.32 88888.00 2011-05-14 21:52:54.125 134 12691.20 97.62 54997.38 88888.00 2011-05-14 21:52:54.250 134 12691.20 97.65 54997.35 88888.00 2011-05-14 21:52:54.375 134 12691.12 97.65 54997.35 88888.00 2011-05-14 21:52:54.500 134 12691.10 97.65 54997.38 88888.00 2011-05-14 21:52:54.625 134 12691.08 97.65 54997.35 88888.00 2011-05-14 21:52:54.750 134 12691.12 97.67 54997.35 88888.00 2011-05-14 21:52:54.875 134 12691.15 97.67 54997.32 88888.00 2011-05-14 21:52:55.000 134 12691.23 97.67 54997.32 88888.00 2011-05-14 21:52:55.125 134 12691.20 97.67 54997.38 88888.00 2011-05-14 21:52:55.250 134 12691.12 97.70 54997.38 88888.00 2011-05-14 21:52:55.375 134 12691.20 97.70 54997.35 88888.00 2011-05-14 21:52:55.500 134 12691.20 97.70 54997.35 88888.00 2011-05-14 21:52:55.625 134 12691.17 97.67 54997.32 88888.00 2011-05-14 21:52:55.750 134 12691.15 97.70 54997.35 88888.00 2011-05-14 21:52:55.875 134 12691.15 97.72 54997.35 88888.00 2011-05-14 21:52:56.000 134 12691.17 97.72 54997.32 88888.00 2011-05-14 21:52:56.125 134 12691.20 97.70 54997.32 88888.00 2011-05-14 21:52:56.250 134 12691.20 97.67 54997.32 88888.00 2011-05-14 21:52:56.375 134 12691.20 97.70 54997.32 88888.00 2011-05-14 21:52:56.500 134 12691.20 97.72 54997.30 88888.00 2011-05-14 21:52:56.625 134 12691.12 97.72 54997.30 88888.00 2011-05-14 21:52:56.750 134 12691.12 97.72 54997.28 88888.00 2011-05-14 21:52:56.875 134 12691.17 97.70 54997.30 88888.00 2011-05-14 21:52:57.000 134 12691.17 97.72 54997.32 88888.00 2011-05-14 21:52:57.125 134 12691.17 97.70 54997.30 88888.00 2011-05-14 21:52:57.250 134 12691.15 97.75 54997.28 88888.00 2011-05-14 21:52:57.375 134 12691.23 97.72 54997.30 88888.00 2011-05-14 21:52:57.500 134 12691.27 97.72 54997.30 88888.00 2011-05-14 21:52:57.625 134 12691.27 97.72 54997.30 88888.00 2011-05-14 21:52:57.750 134 12691.27 97.72 54997.32 88888.00 2011-05-14 21:52:57.875 134 12691.25 97.78 54997.30 88888.00 2011-05-14 21:52:58.000 134 12691.20 97.78 54997.28 88888.00 2011-05-14 21:52:58.125 134 12691.20 97.75 54997.28 88888.00 2011-05-14 21:52:58.250 134 12691.25 97.78 54997.30 88888.00 2011-05-14 21:52:58.375 134 12691.27 97.78 54997.32 88888.00 2011-05-14 21:52:58.500 134 12691.30 97.80 54997.28 88888.00 2011-05-14 21:52:58.625 134 12691.30 97.75 54997.25 88888.00 2011-05-14 21:52:58.750 134 12691.27 97.75 54997.28 88888.00 2011-05-14 21:52:58.875 134 12691.30 97.78 54997.28 88888.00 2011-05-14 21:52:59.000 134 12691.33 97.80 54997.28 88888.00 2011-05-14 21:52:59.125 134 12691.25 97.83 54997.28 88888.00 2011-05-14 21:52:59.250 134 12691.25 97.83 54997.28 88888.00 2011-05-14 21:52:59.375 134 12691.23 97.83 54997.30 88888.00 2011-05-14 21:52:59.500 134 12691.23 97.83 54997.30 88888.00 2011-05-14 21:52:59.625 134 12691.25 97.83 54997.28 88888.00 2011-05-14 21:52:59.750 134 12691.27 97.80 54997.25 88888.00 2011-05-14 21:52:59.875 134 12691.23 97.80 54997.28 88888.00 2011-05-14 21:53:00.000 134 12691.25 97.78 54997.28 88888.00 2011-05-14 21:53:00.125 134 12691.25 97.80 54997.30 88888.00 2011-05-14 21:53:00.250 134 12691.25 97.83 54997.32 88888.00 2011-05-14 21:53:00.375 134 12691.25 97.83 54997.32 88888.00 2011-05-14 21:53:00.500 134 12691.25 97.83 54997.28 88888.00 2011-05-14 21:53:00.625 134 12691.27 97.80 54997.22 88888.00 2011-05-14 21:53:00.750 134 12691.25 97.85 54997.25 88888.00 2011-05-14 21:53:00.875 134 12691.23 97.85 54997.30 88888.00 2011-05-14 21:53:01.000 134 12691.25 97.85 54997.25 88888.00 2011-05-14 21:53:01.125 134 12691.25 97.85 54997.25 88888.00 2011-05-14 21:53:01.250 134 12691.27 97.85 54997.22 88888.00 2011-05-14 21:53:01.375 134 12691.25 97.83 54997.20 88888.00 2011-05-14 21:53:01.500 134 12691.20 97.83 54997.22 88888.00 2011-05-14 21:53:01.625 134 12691.17 97.83 54997.22 88888.00 2011-05-14 21:53:01.750 134 12691.17 97.83 54997.25 88888.00 2011-05-14 21:53:01.875 134 12691.20 97.85 54997.22 88888.00 2011-05-14 21:53:02.000 134 12691.23 97.88 54997.22 88888.00 2011-05-14 21:53:02.125 134 12691.27 97.90 54997.28 88888.00 2011-05-14 21:53:02.250 134 12691.27 97.85 54997.28 88888.00 2011-05-14 21:53:02.375 134 12691.27 97.85 54997.28 88888.00 2011-05-14 21:53:02.500 134 12691.27 97.90 54997.22 88888.00 2011-05-14 21:53:02.625 134 12691.33 97.90 54997.22 88888.00 2011-05-14 21:53:02.750 134 12691.30 97.90 54997.25 88888.00 2011-05-14 21:53:02.875 134 12691.33 97.90 54997.25 88888.00 2011-05-14 21:53:03.000 134 12691.30 97.90 54997.22 88888.00 2011-05-14 21:53:03.125 134 12691.30 97.90 54997.22 88888.00 2011-05-14 21:53:03.250 134 12691.33 97.88 54997.28 88888.00 2011-05-14 21:53:03.375 134 12691.35 97.90 54997.28 88888.00 2011-05-14 21:53:03.500 134 12691.33 97.88 54997.22 88888.00 2011-05-14 21:53:03.625 134 12691.38 97.88 54997.20 88888.00 2011-05-14 21:53:03.750 134 12691.38 97.88 54997.20 88888.00 2011-05-14 21:53:03.875 134 12691.38 97.92 54997.20 88888.00 2011-05-14 21:53:04.000 134 12691.40 97.92 54997.22 88888.00 2011-05-14 21:53:04.125 134 12691.38 97.95 54997.22 88888.00 2011-05-14 21:53:04.250 134 12691.35 97.90 54997.20 88888.00 2011-05-14 21:53:04.375 134 12691.35 97.92 54997.18 88888.00 2011-05-14 21:53:04.500 134 12691.33 97.95 54997.18 88888.00 2011-05-14 21:53:04.625 134 12691.38 97.95 54997.20 88888.00 2011-05-14 21:53:04.750 134 12691.45 97.95 54997.20 88888.00 2011-05-14 21:53:04.875 134 12691.45 97.92 54997.18 88888.00 2011-05-14 21:53:05.000 134 12691.42 97.92 54997.15 88888.00 2011-05-14 21:53:05.125 134 12691.38 97.92 54997.15 88888.00 2011-05-14 21:53:05.250 134 12691.38 97.92 54997.15 88888.00 2011-05-14 21:53:05.375 134 12691.40 97.95 54997.12 88888.00 2011-05-14 21:53:05.500 134 12691.38 97.97 54997.18 88888.00 2011-05-14 21:53:05.625 134 12691.35 98.00 54997.18 88888.00 2011-05-14 21:53:05.750 134 12691.40 97.97 54997.18 88888.00 2011-05-14 21:53:05.875 134 12691.42 97.97 54997.18 88888.00 2011-05-14 21:53:06.000 134 12691.45 97.97 54997.18 88888.00 2011-05-14 21:53:06.125 134 12691.42 97.97 54997.18 88888.00 2011-05-14 21:53:06.250 134 12691.35 97.95 54997.15 88888.00 2011-05-14 21:53:06.375 134 12691.35 98.00 54997.12 88888.00 2011-05-14 21:53:06.500 134 12691.33 98.03 54997.15 88888.00 2011-05-14 21:53:06.625 134 12691.35 98.03 54997.15 88888.00 2011-05-14 21:53:06.750 134 12691.38 98.00 54997.15 88888.00 2011-05-14 21:53:06.875 134 12691.45 98.00 54997.12 88888.00 2011-05-14 21:53:07.000 134 12691.45 98.00 54997.10 88888.00 2011-05-14 21:53:07.125 134 12691.38 98.00 54997.12 88888.00 2011-05-14 21:53:07.250 134 12691.38 98.03 54997.12 88888.00 2011-05-14 21:53:07.375 134 12691.42 98.08 54997.15 88888.00 2011-05-14 21:53:07.500 134 12691.50 98.05 54997.12 88888.00 2011-05-14 21:53:07.625 134 12691.45 98.05 54997.10 88888.00 2011-05-14 21:53:07.750 134 12691.42 98.00 54997.15 88888.00 2011-05-14 21:53:07.875 134 12691.42 98.05 54997.12 88888.00 2011-05-14 21:53:08.000 134 12691.38 98.00 54997.10 88888.00 2011-05-14 21:53:08.125 134 12691.40 98.03 54997.10 88888.00 2011-05-14 21:53:08.250 134 12691.40 98.05 54997.12 88888.00 2011-05-14 21:53:08.375 134 12691.45 98.05 54997.12 88888.00 2011-05-14 21:53:08.500 134 12691.48 98.03 54997.10 88888.00 2011-05-14 21:53:08.625 134 12691.52 98.03 54997.10 88888.00 2011-05-14 21:53:08.750 134 12691.52 98.00 54997.12 88888.00 2011-05-14 21:53:08.875 134 12691.52 98.00 54997.12 88888.00 2011-05-14 21:53:09.000 134 12691.45 98.00 54997.12 88888.00 2011-05-14 21:53:09.125 134 12691.42 98.05 54997.12 88888.00 2011-05-14 21:53:09.250 134 12691.45 98.05 54997.12 88888.00 2011-05-14 21:53:09.375 134 12691.48 98.08 54997.12 88888.00 2011-05-14 21:53:09.500 134 12691.48 98.08 54997.12 88888.00 2011-05-14 21:53:09.625 134 12691.48 98.10 54997.12 88888.00 2011-05-14 21:53:09.750 134 12691.45 98.05 54997.12 88888.00 2011-05-14 21:53:09.875 134 12691.55 98.05 54997.12 88888.00 2011-05-14 21:53:10.000 134 12691.58 98.08 54997.10 88888.00 2011-05-14 21:53:10.125 134 12691.52 98.10 54997.10 88888.00 2011-05-14 21:53:10.250 134 12691.52 98.12 54997.12 88888.00 2011-05-14 21:53:10.375 134 12691.52 98.17 54997.12 88888.00 2011-05-14 21:53:10.500 134 12691.55 98.15 54997.15 88888.00 2011-05-14 21:53:10.625 134 12691.50 98.12 54997.12 88888.00 2011-05-14 21:53:10.750 134 12691.42 98.08 54997.12 88888.00 2011-05-14 21:53:10.875 134 12691.42 98.12 54997.10 88888.00 2011-05-14 21:53:11.000 134 12691.45 98.12 54997.10 88888.00 2011-05-14 21:53:11.125 134 12691.40 98.15 54997.12 88888.00 2011-05-14 21:53:11.250 134 12691.38 98.12 54997.15 88888.00 2011-05-14 21:53:11.375 134 12691.42 98.08 54997.15 88888.00 2011-05-14 21:53:11.500 134 12691.45 98.15 54997.12 88888.00 2011-05-14 21:53:11.625 134 12691.50 98.17 54997.12 88888.00 2011-05-14 21:53:11.750 134 12691.48 98.17 54997.15 88888.00 2011-05-14 21:53:11.875 134 12691.48 98.17 54997.12 88888.00 2011-05-14 21:53:12.000 134 12691.45 98.17 54997.10 88888.00 2011-05-14 21:53:12.125 134 12691.40 98.17 54997.10 88888.00 2011-05-14 21:53:12.250 134 12691.40 98.15 54997.10 88888.00 2011-05-14 21:53:12.375 134 12691.48 98.17 54997.12 88888.00 2011-05-14 21:53:12.500 134 12691.50 98.17 54997.10 88888.00 2011-05-14 21:53:12.625 134 12691.52 98.15 54997.10 88888.00 2011-05-14 21:53:12.750 134 12691.48 98.17 54997.07 88888.00 2011-05-14 21:53:12.875 134 12691.45 98.15 54997.07 88888.00 2011-05-14 21:53:13.000 134 12691.45 98.20 54997.07 88888.00 2011-05-14 21:53:13.125 134 12691.42 98.25 54997.10 88888.00 2011-05-14 21:53:13.250 134 12691.40 98.20 54997.07 88888.00 2011-05-14 21:53:13.375 134 12691.42 98.17 54997.05 88888.00 2011-05-14 21:53:13.500 134 12691.40 98.22 54997.07 88888.00 2011-05-14 21:53:13.625 134 12691.38 98.25 54997.10 88888.00 2011-05-14 21:53:13.750 134 12691.35 98.25 54997.10 88888.00 2011-05-14 21:53:13.875 134 12691.35 98.25 54997.10 88888.00 2011-05-14 21:53:14.000 134 12691.40 98.22 54997.07 88888.00 2011-05-14 21:53:14.125 134 12691.42 98.25 54997.07 88888.00 2011-05-14 21:53:14.250 134 12691.45 98.25 54997.10 88888.00 2011-05-14 21:53:14.375 134 12691.55 98.28 54997.10 88888.00 2011-05-14 21:53:14.500 134 12691.55 98.25 54997.07 88888.00 2011-05-14 21:53:14.625 134 12691.50 98.25 54997.10 88888.00 2011-05-14 21:53:14.750 134 12691.52 98.25 54997.07 88888.00 2011-05-14 21:53:14.875 134 12691.52 98.25 54997.12 88888.00 2011-05-14 21:53:15.000 134 12691.48 98.28 54997.12 88888.00 2011-05-14 21:53:15.125 134 12691.42 98.25 54997.12 88888.00 2011-05-14 21:53:15.250 134 12691.38 98.25 54997.12 88888.00 2011-05-14 21:53:15.375 134 12691.40 98.30 54997.10 88888.00 2011-05-14 21:53:15.500 134 12691.48 98.28 54997.10 88888.00 2011-05-14 21:53:15.625 134 12691.50 98.33 54997.10 88888.00 2011-05-14 21:53:15.750 134 12691.45 98.33 54997.10 88888.00 2011-05-14 21:53:15.875 134 12691.45 98.28 54997.07 88888.00 2011-05-14 21:53:16.000 134 12691.45 98.25 54997.05 88888.00 2011-05-14 21:53:16.125 134 12691.42 98.30 54997.10 88888.00 2011-05-14 21:53:16.250 134 12691.40 98.30 54997.10 88888.00 2011-05-14 21:53:16.375 134 12691.55 98.33 54997.07 88888.00 2011-05-14 21:53:16.500 134 12691.60 98.30 54997.07 88888.00 2011-05-14 21:53:16.625 134 12691.55 98.33 54997.12 88888.00 2011-05-14 21:53:16.750 134 12691.48 98.35 54997.10 88888.00 2011-05-14 21:53:16.875 134 12691.48 98.38 54997.07 88888.00 2011-05-14 21:53:17.000 134 12691.45 98.40 54997.07 88888.00 2011-05-14 21:53:17.125 134 12691.42 98.38 54997.07 88888.00 2011-05-14 21:53:17.250 134 12691.45 98.38 54997.10 88888.00 2011-05-14 21:53:17.375 134 12691.48 98.38 54997.10 88888.00 2011-05-14 21:53:17.500 134 12691.48 98.38 54997.07 88888.00 2011-05-14 21:53:17.625 134 12691.45 98.40 54997.07 88888.00 2011-05-14 21:53:17.750 134 12691.45 98.40 54997.10 88888.00 2011-05-14 21:53:17.875 134 12691.45 98.40 54997.07 88888.00 2011-05-14 21:53:18.000 134 12691.42 98.40 54997.10 88888.00 2011-05-14 21:53:18.125 134 12691.45 98.40 54997.10 88888.00 2011-05-14 21:53:18.250 134 12691.48 98.38 54997.07 88888.00 2011-05-14 21:53:18.375 134 12691.45 98.40 54997.07 88888.00 2011-05-14 21:53:18.500 134 12691.42 98.42 54997.07 88888.00 2011-05-14 21:53:18.625 134 12691.45 98.40 54997.05 88888.00 2011-05-14 21:53:18.750 134 12691.45 98.38 54997.03 88888.00 2011-05-14 21:53:18.875 134 12691.42 98.40 54997.05 88888.00 2011-05-14 21:53:19.000 134 12691.42 98.40 54997.05 88888.00 2011-05-14 21:53:19.125 134 12691.40 98.40 54997.07 88888.00 2011-05-14 21:53:19.250 134 12691.38 98.40 54997.05 88888.00 2011-05-14 21:53:19.375 134 12691.38 98.42 54997.05 88888.00 2011-05-14 21:53:19.500 134 12691.42 98.45 54997.05 88888.00 2011-05-14 21:53:19.625 134 12691.42 98.42 54997.03 88888.00 2011-05-14 21:53:19.750 134 12691.40 98.42 54997.05 88888.00 2011-05-14 21:53:19.875 134 12691.48 98.42 54997.03 88888.00 2011-05-14 21:53:20.000 134 12691.48 98.45 54997.00 88888.00 2011-05-14 21:53:20.125 134 12691.48 98.47 54997.03 88888.00 2011-05-14 21:53:20.250 134 12691.45 98.47 54997.05 88888.00 2011-05-14 21:53:20.375 134 12691.52 98.50 54997.05 88888.00 2011-05-14 21:53:20.500 134 12691.50 98.50 54997.05 88888.00 2011-05-14 21:53:20.625 134 12691.50 98.45 54997.05 88888.00 2011-05-14 21:53:20.750 134 12691.50 98.47 54997.03 88888.00 2011-05-14 21:53:20.875 134 12691.55 98.45 54997.00 88888.00 2011-05-14 21:53:21.000 134 12691.58 98.50 54997.00 88888.00 2011-05-14 21:53:21.125 134 12691.55 98.50 54997.05 88888.00 2011-05-14 21:53:21.250 134 12691.52 98.50 54997.05 88888.00 2011-05-14 21:53:21.375 134 12691.52 98.47 54997.03 88888.00 2011-05-14 21:53:21.500 134 12691.50 98.53 54997.03 88888.00 2011-05-14 21:53:21.625 134 12691.48 98.55 54997.07 88888.00 2011-05-14 21:53:21.750 134 12691.48 98.53 54997.05 88888.00 2011-05-14 21:53:21.875 134 12691.50 98.55 54997.05 88888.00 2011-05-14 21:53:22.000 134 12691.40 98.58 54997.07 88888.00 2011-05-14 21:53:22.125 134 12691.38 98.58 54997.07 88888.00 2011-05-14 21:53:22.250 134 12691.35 98.55 54997.05 88888.00 2011-05-14 21:53:22.375 134 12691.40 98.58 54997.03 88888.00 2011-05-14 21:53:22.500 134 12691.40 98.55 54997.00 88888.00 2011-05-14 21:53:22.625 134 12691.42 98.55 54997.00 88888.00 2011-05-14 21:53:22.750 134 12691.45 98.55 54997.03 88888.00 2011-05-14 21:53:22.875 134 12691.50 98.58 54997.05 88888.00 2011-05-14 21:53:23.000 134 12691.48 98.60 54997.05 88888.00 2011-05-14 21:53:23.125 134 12691.45 98.58 54997.05 88888.00 2011-05-14 21:53:23.250 134 12691.42 98.58 54997.05 88888.00 2011-05-14 21:53:23.375 134 12691.50 98.60 54997.03 88888.00 2011-05-14 21:53:23.500 134 12691.50 98.60 54997.05 88888.00 2011-05-14 21:53:23.625 134 12691.45 98.60 54997.07 88888.00 2011-05-14 21:53:23.750 134 12691.42 98.62 54997.05 88888.00 2011-05-14 21:53:23.875 134 12691.52 98.67 54997.03 88888.00 2011-05-14 21:53:24.000 134 12691.60 98.65 54997.05 88888.00 2011-05-14 21:53:24.125 134 12691.52 98.65 54997.03 88888.00 2011-05-14 21:53:24.250 134 12691.42 98.62 54997.05 88888.00 2011-05-14 21:53:24.375 134 12691.40 98.62 54997.05 88888.00 2011-05-14 21:53:24.500 134 12691.45 98.65 54997.05 88888.00 2011-05-14 21:53:24.625 134 12691.50 98.67 54997.05 88888.00 2011-05-14 21:53:24.750 134 12691.50 98.70 54997.05 88888.00 2011-05-14 21:53:24.875 134 12691.45 98.67 54997.05 88888.00 2011-05-14 21:53:25.000 134 12691.45 98.67 54997.00 88888.00 2011-05-14 21:53:25.125 134 12691.42 98.70 54997.05 88888.00 2011-05-14 21:53:25.250 134 12691.40 98.70 54997.07 88888.00 2011-05-14 21:53:25.375 134 12691.42 98.70 54997.05 88888.00 2011-05-14 21:53:25.500 134 12691.42 98.70 54997.03 88888.00 2011-05-14 21:53:25.625 134 12691.42 98.70 54997.03 88888.00 2011-05-14 21:53:25.750 134 12691.40 98.70 54997.05 88888.00 2011-05-14 21:53:25.875 134 12691.42 98.70 54997.03 88888.00 2011-05-14 21:53:26.000 134 12691.50 98.72 54997.03 88888.00 2011-05-14 21:53:26.125 134 12691.50 98.75 54997.05 88888.00 2011-05-14 21:53:26.250 134 12691.45 98.67 54997.03 88888.00 2011-05-14 21:53:26.375 134 12691.48 98.70 54997.03 88888.00 2011-05-14 21:53:26.500 134 12691.48 98.70 54997.03 88888.00 2011-05-14 21:53:26.625 134 12691.50 98.75 54997.05 88888.00 2011-05-14 21:53:26.750 134 12691.48 98.75 54997.05 88888.00 2011-05-14 21:53:26.875 134 12691.45 98.75 54997.03 88888.00 2011-05-14 21:53:27.000 134 12691.45 98.78 54997.00 88888.00 2011-05-14 21:53:27.125 134 12691.42 98.75 54996.97 88888.00 2011-05-14 21:53:27.250 134 12691.40 98.78 54997.00 88888.00 2011-05-14 21:53:27.375 134 12691.42 98.78 54997.05 88888.00 2011-05-14 21:53:27.500 134 12691.48 98.78 54997.03 88888.00 2011-05-14 21:53:27.625 134 12691.42 98.78 54997.03 88888.00 2011-05-14 21:53:27.750 134 12691.48 98.78 54997.03 88888.00 2011-05-14 21:53:27.875 134 12691.45 98.78 54997.00 88888.00 2011-05-14 21:53:28.000 134 12691.45 98.78 54997.00 88888.00 2011-05-14 21:53:28.125 134 12691.42 98.80 54997.00 88888.00 2011-05-14 21:53:28.250 134 12691.35 98.75 54997.00 88888.00 2011-05-14 21:53:28.375 134 12691.38 98.78 54996.97 88888.00 2011-05-14 21:53:28.500 134 12691.35 98.80 54997.00 88888.00 2011-05-14 21:53:28.625 134 12691.40 98.83 54997.00 88888.00 2011-05-14 21:53:28.750 134 12691.40 98.85 54997.00 88888.00 2011-05-14 21:53:28.875 134 12691.45 98.83 54997.00 88888.00 2011-05-14 21:53:29.000 134 12691.50 98.83 54997.00 88888.00 2011-05-14 21:53:29.125 134 12691.52 98.80 54997.00 88888.00 2011-05-14 21:53:29.250 134 12691.40 98.83 54997.00 88888.00 2011-05-14 21:53:29.375 134 12691.38 98.85 54997.00 88888.00 2011-05-14 21:53:29.500 134 12691.38 98.88 54997.00 88888.00 2011-05-14 21:53:29.625 134 12691.50 98.88 54997.00 88888.00 2011-05-14 21:53:29.750 134 12691.58 98.88 54997.03 88888.00 2011-05-14 21:53:29.875 134 12691.58 98.85 54997.00 88888.00 2011-05-14 21:53:30.000 134 12691.55 98.88 54996.95 88888.00 2011-05-14 21:53:30.125 134 12691.55 98.90 54996.95 88888.00 2011-05-14 21:53:30.250 134 12691.55 98.90 54996.97 88888.00 2011-05-14 21:53:30.375 134 12691.52 98.88 54996.95 88888.00 2011-05-14 21:53:30.500 134 12691.45 98.85 54996.95 88888.00 2011-05-14 21:53:30.625 134 12691.40 98.88 54996.97 88888.00 2011-05-14 21:53:30.750 134 12691.42 98.90 54997.03 88888.00 2011-05-14 21:53:30.875 134 12691.48 98.90 54997.03 88888.00 2011-05-14 21:53:31.000 134 12691.50 98.90 54996.97 88888.00 2011-05-14 21:53:31.125 134 12691.48 98.88 54996.95 88888.00 2011-05-14 21:53:31.250 134 12691.38 98.88 54996.95 88888.00 2011-05-14 21:53:31.375 134 12691.38 98.90 54996.97 88888.00 2011-05-14 21:53:31.500 134 12691.42 98.92 54996.97 88888.00 2011-05-14 21:53:31.625 134 12691.45 98.95 54996.97 88888.00 2011-05-14 21:53:31.750 134 12691.42 98.90 54996.97 88888.00 2011-05-14 21:53:31.875 134 12691.40 98.88 54997.00 88888.00 2011-05-14 21:53:32.000 134 12691.40 98.92 54997.00 88888.00 2011-05-14 21:53:32.125 134 12691.40 98.92 54997.00 88888.00 2011-05-14 21:53:32.250 134 12691.38 98.95 54997.00 88888.00 2011-05-14 21:53:32.375 134 12691.42 98.95 54996.97 88888.00 2011-05-14 21:53:32.500 134 12691.48 98.92 54996.97 88888.00 2011-05-14 21:53:32.625 134 12691.50 98.95 54996.97 88888.00 2011-05-14 21:53:32.750 134 12691.42 99.00 54996.97 88888.00 2011-05-14 21:53:32.875 134 12691.40 98.95 54996.97 88888.00 2011-05-14 21:53:33.000 134 12691.48 98.95 54996.95 88888.00 2011-05-14 21:53:33.125 134 12691.45 99.00 54996.97 88888.00 2011-05-14 21:53:33.250 134 12691.38 99.03 54996.97 88888.00 2011-05-14 21:53:33.375 134 12691.38 99.00 54996.95 88888.00 2011-05-14 21:53:33.500 134 12691.40 98.97 54996.95 88888.00 2011-05-14 21:53:33.625 134 12691.40 98.97 54997.00 88888.00 2011-05-14 21:53:33.750 134 12691.38 99.00 54996.97 88888.00 2011-05-14 21:53:33.875 134 12691.33 99.03 54996.97 88888.00 2011-05-14 21:53:34.000 134 12691.30 99.03 54996.95 88888.00 2011-05-14 21:53:34.125 134 12691.35 99.05 54996.95 88888.00 2011-05-14 21:53:34.250 134 12691.38 99.00 54996.95 88888.00 2011-05-14 21:53:34.375 134 12691.40 99.03 54996.95 88888.00 2011-05-14 21:53:34.500 134 12691.35 99.05 54996.95 88888.00 2011-05-14 21:53:34.625 134 12691.30 99.03 54996.97 88888.00 2011-05-14 21:53:34.750 134 12691.33 99.05 54996.97 88888.00 2011-05-14 21:53:34.875 134 12691.30 99.08 54996.95 88888.00 2011-05-14 21:53:35.000 134 12691.27 99.08 54996.95 88888.00 2011-05-14 21:53:35.125 134 12691.25 99.05 54996.95 88888.00 2011-05-14 21:53:35.250 134 12691.27 99.03 54996.95 88888.00 2011-05-14 21:53:35.375 134 12691.33 99.05 54996.95 88888.00 2011-05-14 21:53:35.500 134 12691.33 99.08 54996.93 88888.00 2011-05-14 21:53:35.625 134 12691.38 99.10 54996.90 88888.00 2011-05-14 21:53:35.750 134 12691.40 99.10 54996.93 88888.00 2011-05-14 21:53:35.875 134 12691.45 99.08 54996.95 88888.00 2011-05-14 21:53:36.000 134 12691.42 99.10 54996.95 88888.00 2011-05-14 21:53:36.125 134 12691.38 99.10 54996.95 88888.00 2011-05-14 21:53:36.250 134 12691.38 99.05 54996.95 88888.00 2011-05-14 21:53:36.375 134 12691.45 99.08 54996.95 88888.00 2011-05-14 21:53:36.500 134 12691.42 99.10 54996.97 88888.00 2011-05-14 21:53:36.625 134 12691.42 99.10 54996.97 88888.00 2011-05-14 21:53:36.750 134 12691.40 99.12 54997.00 88888.00 2011-05-14 21:53:36.875 134 12691.40 99.12 54996.97 88888.00 2011-05-14 21:53:37.000 134 12691.40 99.10 54996.95 88888.00 2011-05-14 21:53:37.125 134 12691.38 99.10 54996.97 88888.00 2011-05-14 21:53:37.250 134 12691.27 99.10 54996.97 88888.00 2011-05-14 21:53:37.375 134 12691.30 99.12 54996.97 88888.00 2011-05-14 21:53:37.500 134 12691.38 99.15 54996.97 88888.00 2011-05-14 21:53:37.625 134 12691.40 99.15 54996.97 88888.00 2011-05-14 21:53:37.750 134 12691.38 99.12 54996.95 88888.00 2011-05-14 21:53:37.875 134 12691.35 99.15 54996.97 88888.00 2011-05-14 21:53:38.000 134 12691.35 99.17 54996.97 88888.00 2011-05-14 21:53:38.125 134 12691.40 99.15 54997.00 88888.00 2011-05-14 21:53:38.250 134 12691.40 99.10 54996.97 88888.00 2011-05-14 21:53:38.375 134 12691.38 99.10 54996.95 88888.00 2011-05-14 21:53:38.500 134 12691.40 99.15 54996.97 88888.00 2011-05-14 21:53:38.625 134 12691.42 99.20 54997.00 88888.00 2011-05-14 21:53:38.750 134 12691.48 99.22 54997.00 88888.00 2011-05-14 21:53:38.875 134 12691.48 99.22 54996.97 88888.00 2011-05-14 21:53:39.000 134 12691.42 99.17 54997.00 88888.00 2011-05-14 21:53:39.125 134 12691.40 99.17 54997.03 88888.00 2011-05-14 21:53:39.250 134 12691.40 99.17 54997.00 88888.00 2011-05-14 21:53:39.375 134 12691.38 99.20 54996.97 88888.00 2011-05-14 21:53:39.500 134 12691.33 99.22 54997.00 88888.00 2011-05-14 21:53:39.625 134 12691.35 99.25 54997.00 88888.00 2011-05-14 21:53:39.750 134 12691.35 99.22 54996.97 88888.00 2011-05-14 21:53:39.875 134 12691.35 99.20 54996.97 88888.00 2011-05-14 21:53:40.000 134 12691.27 99.20 54996.95 88888.00 2011-05-14 21:53:40.125 134 12691.23 99.22 54996.93 88888.00 2011-05-14 21:53:40.250 134 12691.20 99.22 54996.97 88888.00 2011-05-14 21:53:40.375 134 12691.30 99.22 54997.00 88888.00 2011-05-14 21:53:40.500 134 12691.35 99.25 54997.00 88888.00 2011-05-14 21:53:40.625 134 12691.38 99.28 54996.97 88888.00 2011-05-14 21:53:40.750 134 12691.35 99.25 54996.97 88888.00 2011-05-14 21:53:40.875 134 12691.35 99.25 54996.97 88888.00 2011-05-14 21:53:41.000 134 12691.35 99.28 54996.95 88888.00 2011-05-14 21:53:41.125 134 12691.30 99.25 54996.97 88888.00 2011-05-14 21:53:41.250 134 12691.30 99.25 54997.00 88888.00 2011-05-14 21:53:41.375 134 12691.33 99.25 54997.00 88888.00 2011-05-14 21:53:41.500 134 12691.35 99.25 54996.95 88888.00 2011-05-14 21:53:41.625 134 12691.33 99.22 54996.97 88888.00 2011-05-14 21:53:41.750 134 12691.30 99.28 54996.97 88888.00 2011-05-14 21:53:41.875 134 12691.25 99.28 54996.95 88888.00 2011-05-14 21:53:42.000 134 12691.25 99.25 54996.95 88888.00 2011-05-14 21:53:42.125 134 12691.27 99.30 54996.95 88888.00 2011-05-14 21:53:42.250 134 12691.23 99.33 54996.97 88888.00 2011-05-14 21:53:42.375 134 12691.23 99.33 54996.97 88888.00 2011-05-14 21:53:42.500 134 12691.23 99.33 54996.97 88888.00 2011-05-14 21:53:42.625 134 12691.23 99.33 54996.95 88888.00 2011-05-14 21:53:42.750 134 12691.25 99.33 54996.97 88888.00 2011-05-14 21:53:42.875 134 12691.27 99.40 54997.00 88888.00 2011-05-14 21:53:43.000 134 12691.23 99.38 54997.00 88888.00 2011-05-14 21:53:43.125 134 12691.25 99.35 54996.97 88888.00 2011-05-14 21:53:43.250 134 12691.25 99.35 54996.95 88888.00 2011-05-14 21:53:43.375 134 12691.25 99.40 54997.00 88888.00 2011-05-14 21:53:43.500 134 12691.25 99.45 54997.00 88888.00 2011-05-14 21:53:43.625 134 12691.30 99.40 54997.00 88888.00 2011-05-14 21:53:43.750 134 12691.25 99.40 54996.95 88888.00 2011-05-14 21:53:43.875 134 12691.25 99.40 54996.95 88888.00 2011-05-14 21:53:44.000 134 12691.20 99.40 54996.95 88888.00 2011-05-14 21:53:44.125 134 12691.23 99.42 54996.97 88888.00 2011-05-14 21:53:44.250 134 12691.20 99.42 54996.97 88888.00 2011-05-14 21:53:44.375 134 12691.25 99.42 54996.97 88888.00 2011-05-14 21:53:44.500 134 12691.23 99.42 54996.97 88888.00 2011-05-14 21:53:44.625 134 12691.20 99.42 54996.95 88888.00 2011-05-14 21:53:44.750 134 12691.17 99.42 54996.95 88888.00 2011-05-14 21:53:44.875 134 12691.20 99.42 54996.93 88888.00 2011-05-14 21:53:45.000 134 12691.23 99.47 54996.95 88888.00 2011-05-14 21:53:45.125 134 12691.23 99.42 54996.95 88888.00 2011-05-14 21:53:45.250 134 12691.23 99.42 54996.97 88888.00 2011-05-14 21:53:45.375 134 12691.27 99.45 54996.97 88888.00 2011-05-14 21:53:45.500 134 12691.30 99.47 54996.95 88888.00 2011-05-14 21:53:45.625 134 12691.25 99.47 54996.95 88888.00 2011-05-14 21:53:45.750 134 12691.23 99.45 54996.95 88888.00 2011-05-14 21:53:45.875 134 12691.25 99.45 54996.97 88888.00 2011-05-14 21:53:46.000 134 12691.25 99.45 54996.97 88888.00 2011-05-14 21:53:46.125 134 12691.27 99.45 54996.97 88888.00 2011-05-14 21:53:46.250 134 12691.23 99.45 54996.97 88888.00 2011-05-14 21:53:46.375 134 12691.20 99.47 54996.95 88888.00 2011-05-14 21:53:46.500 134 12691.25 99.47 54996.97 88888.00 2011-05-14 21:53:46.625 134 12691.30 99.53 54996.95 88888.00 2011-05-14 21:53:46.750 134 12691.30 99.53 54996.97 88888.00 2011-05-14 21:53:46.875 134 12691.23 99.50 54996.97 88888.00 2011-05-14 21:53:47.000 134 12691.23 99.50 54996.95 88888.00 2011-05-14 21:53:47.125 134 12691.25 99.50 54996.95 88888.00 2011-05-14 21:53:47.250 134 12691.23 99.50 54996.97 88888.00 2011-05-14 21:53:47.375 134 12691.20 99.50 54996.97 88888.00 2011-05-14 21:53:47.500 134 12691.23 99.53 54996.97 88888.00 2011-05-14 21:53:47.625 134 12691.25 99.53 54996.95 88888.00 2011-05-14 21:53:47.750 134 12691.15 99.58 54996.93 88888.00 2011-05-14 21:53:47.875 134 12691.15 99.58 54996.95 88888.00 2011-05-14 21:53:48.000 134 12691.23 99.55 54996.93 88888.00 2011-05-14 21:53:48.125 134 12691.30 99.58 54996.93 88888.00 2011-05-14 21:53:48.250 134 12691.30 99.58 54996.90 88888.00 2011-05-14 21:53:48.375 134 12691.27 99.62 54996.93 88888.00 2011-05-14 21:53:48.500 134 12691.20 99.58 54996.93 88888.00 2011-05-14 21:53:48.625 134 12691.17 99.58 54996.93 88888.00 2011-05-14 21:53:48.750 134 12691.20 99.62 54996.95 88888.00 2011-05-14 21:53:48.875 134 12691.25 99.62 54996.95 88888.00 2011-05-14 21:53:49.000 134 12691.27 99.62 54996.93 88888.00 2011-05-14 21:53:49.125 134 12691.25 99.62 54996.93 88888.00 2011-05-14 21:53:49.250 134 12691.23 99.58 54996.93 88888.00 2011-05-14 21:53:49.375 134 12691.23 99.58 54996.93 88888.00 2011-05-14 21:53:49.500 134 12691.20 99.62 54996.93 88888.00 2011-05-14 21:53:49.625 134 12691.20 99.65 54996.93 88888.00 2011-05-14 21:53:49.750 134 12691.17 99.65 54996.93 88888.00 2011-05-14 21:53:49.875 134 12691.20 99.62 54996.93 88888.00 2011-05-14 21:53:50.000 134 12691.30 99.65 54996.95 88888.00 2011-05-14 21:53:50.125 134 12691.27 99.65 54996.93 88888.00 2011-05-14 21:53:50.250 134 12691.23 99.62 54996.95 88888.00 2011-05-14 21:53:50.375 134 12691.25 99.65 54996.95 88888.00 2011-05-14 21:53:50.500 134 12691.23 99.65 54996.95 88888.00 2011-05-14 21:53:50.625 134 12691.20 99.65 54996.95 88888.00 2011-05-14 21:53:50.750 134 12691.17 99.67 54996.93 88888.00 2011-05-14 21:53:50.875 134 12691.12 99.65 54996.93 88888.00 2011-05-14 21:53:51.000 134 12691.15 99.65 54996.95 88888.00 2011-05-14 21:53:51.125 134 12691.17 99.65 54996.93 88888.00 2011-05-14 21:53:51.250 134 12691.27 99.67 54996.93 88888.00 2011-05-14 21:53:51.375 134 12691.33 99.65 54996.93 88888.00 2011-05-14 21:53:51.500 134 12691.30 99.65 54996.93 88888.00 2011-05-14 21:53:51.625 134 12691.33 99.70 54996.93 88888.00 2011-05-14 21:53:51.750 134 12691.33 99.70 54996.90 88888.00 2011-05-14 21:53:51.875 134 12691.27 99.70 54996.93 88888.00 2011-05-14 21:53:52.000 134 12691.25 99.70 54996.95 88888.00 2011-05-14 21:53:52.125 134 12691.25 99.67 54996.95 88888.00 2011-05-14 21:53:52.250 134 12691.27 99.67 54996.97 88888.00 2011-05-14 21:53:52.375 134 12691.25 99.70 54996.97 88888.00 2011-05-14 21:53:52.500 134 12691.23 99.72 54996.97 88888.00 2011-05-14 21:53:52.625 134 12691.17 99.75 54996.95 88888.00 2011-05-14 21:53:52.750 134 12691.12 99.70 54996.97 88888.00 2011-05-14 21:53:52.875 134 12691.10 99.72 54996.95 88888.00 2011-05-14 21:53:53.000 134 12691.15 99.72 54996.93 88888.00 2011-05-14 21:53:53.125 134 12691.17 99.70 54996.93 88888.00 2011-05-14 21:53:53.250 134 12691.20 99.72 54996.95 88888.00 2011-05-14 21:53:53.375 134 12691.15 99.78 54996.93 88888.00 2011-05-14 21:53:53.500 134 12691.12 99.78 54996.93 88888.00 2011-05-14 21:53:53.625 134 12691.17 99.80 54996.97 88888.00 2011-05-14 21:53:53.750 134 12691.17 99.78 54996.97 88888.00 2011-05-14 21:53:53.875 134 12691.17 99.80 54996.97 88888.00 2011-05-14 21:53:54.000 134 12691.20 99.83 54996.97 88888.00 2011-05-14 21:53:54.125 134 12691.17 99.80 54996.95 88888.00 2011-05-14 21:53:54.250 134 12691.17 99.80 54996.97 88888.00 2011-05-14 21:53:54.375 134 12691.20 99.80 54996.97 88888.00 2011-05-14 21:53:54.500 134 12691.23 99.78 54996.97 88888.00 2011-05-14 21:53:54.625 134 12691.27 99.80 54996.95 88888.00 2011-05-14 21:53:54.750 134 12691.27 99.83 54996.93 88888.00 2011-05-14 21:53:54.875 134 12691.30 99.80 54996.95 88888.00 2011-05-14 21:53:55.000 134 12691.20 99.83 54996.93 88888.00 2011-05-14 21:53:55.125 134 12691.17 99.83 54996.90 88888.00 2011-05-14 21:53:55.250 134 12691.17 99.85 54996.93 88888.00 2011-05-14 21:53:55.375 134 12691.20 99.85 54996.93 88888.00 2011-05-14 21:53:55.500 134 12691.17 99.83 54996.90 88888.00 2011-05-14 21:53:55.625 134 12691.20 99.85 54996.88 88888.00 2011-05-14 21:53:55.750 134 12691.15 99.88 54996.88 88888.00 2011-05-14 21:53:55.875 134 12691.12 99.85 54996.90 88888.00 2011-05-14 21:53:56.000 134 12691.23 99.85 54996.90 88888.00 2011-05-14 21:53:56.125 134 12691.23 99.90 54996.90 88888.00 2011-05-14 21:53:56.250 134 12691.15 99.88 54996.90 88888.00 2011-05-14 21:53:56.375 134 12691.10 99.85 54996.93 88888.00 2011-05-14 21:53:56.500 134 12691.08 99.88 54996.93 88888.00 2011-05-14 21:53:56.625 134 12691.10 99.88 54996.90 88888.00 2011-05-14 21:53:56.750 134 12691.12 99.90 54996.93 88888.00 2011-05-14 21:53:56.875 134 12691.15 99.90 54996.93 88888.00 2011-05-14 21:53:57.000 134 12691.10 99.90 54996.93 88888.00 2011-05-14 21:53:57.125 134 12691.10 99.90 54996.90 88888.00 2011-05-14 21:53:57.250 134 12691.08 99.90 54996.90 88888.00 2011-05-14 21:53:57.375 134 12691.05 99.92 54996.90 88888.00 2011-05-14 21:53:57.500 134 12691.02 99.92 54996.90 88888.00 2011-05-14 21:53:57.625 134 12691.02 99.92 54996.90 88888.00 2011-05-14 21:53:57.750 134 12691.02 99.90 54996.88 88888.00 2011-05-14 21:53:57.875 134 12691.05 99.90 54996.88 88888.00 2011-05-14 21:53:58.000 134 12691.08 99.88 54996.90 88888.00 2011-05-14 21:53:58.125 134 12691.08 99.90 54996.93 88888.00 2011-05-14 21:53:58.250 134 12691.08 99.92 54996.97 88888.00 2011-05-14 21:53:58.375 134 12691.12 99.95 54996.97 88888.00 2011-05-14 21:53:58.500 134 12691.08 99.95 54996.97 88888.00 2011-05-14 21:53:58.625 134 12691.10 99.95 54996.97 88888.00 2011-05-14 21:53:58.750 134 12691.12 99.95 54996.97 88888.00 2011-05-14 21:53:58.875 134 12691.12 99.92 54996.97 88888.00 2011-05-14 21:53:59.000 134 12691.10 99.92 54996.97 88888.00 2011-05-14 21:53:59.125 134 12691.08 99.92 54996.95 88888.00 2011-05-14 21:53:59.250 134 12691.12 99.90 54996.97 88888.00 2011-05-14 21:53:59.375 134 12691.17 99.95 54996.97 88888.00 2011-05-14 21:53:59.500 134 12691.10 99.97 54996.97 88888.00 2011-05-14 21:53:59.625 134 12691.10 99.95 54996.95 88888.00 2011-05-14 21:53:59.750 134 12691.10 99.97 54996.95 88888.00 2011-05-14 21:53:59.875 134 12691.08 99.97 54997.00 88888.00 2011-05-14 21:54:00.000 134 12691.05 100.00 54996.95 88888.00 2011-05-14 21:54:00.125 134 12691.02 100.00 54996.97 88888.00 2011-05-14 21:54:00.250 134 12691.02 100.03 54996.95 88888.00 2011-05-14 21:54:00.375 134 12691.05 100.00 54996.95 88888.00 2011-05-14 21:54:00.500 134 12691.02 100.00 54996.95 88888.00 2011-05-14 21:54:00.625 134 12691.00 100.00 54996.95 88888.00 2011-05-14 21:54:00.750 134 12691.00 100.03 54996.95 88888.00 2011-05-14 21:54:00.875 134 12691.02 100.03 54996.97 88888.00 2011-05-14 21:54:01.000 134 12691.08 100.03 54996.95 88888.00 2011-05-14 21:54:01.125 134 12691.08 100.00 54996.93 88888.00 2011-05-14 21:54:01.250 134 12691.08 99.97 54996.90 88888.00 2011-05-14 21:54:01.375 134 12691.15 100.00 54996.93 88888.00 2011-05-14 21:54:01.500 134 12691.17 100.03 54996.95 88888.00 2011-05-14 21:54:01.625 134 12691.17 100.00 54996.95 88888.00 2011-05-14 21:54:01.750 134 12691.12 100.03 54996.93 88888.00 2011-05-14 21:54:01.875 134 12691.10 100.03 54996.95 88888.00 2011-05-14 21:54:02.000 134 12691.10 100.00 54996.95 88888.00 2011-05-14 21:54:02.125 134 12691.08 99.97 54996.95 88888.00 2011-05-14 21:54:02.250 134 12691.08 99.97 54996.95 88888.00 2011-05-14 21:54:02.375 134 12691.08 100.00 54996.95 88888.00 2011-05-14 21:54:02.500 134 12691.08 100.03 54996.95 88888.00 2011-05-14 21:54:02.625 134 12691.10 100.03 54996.95 88888.00 2011-05-14 21:54:02.750 134 12691.10 100.03 54996.95 88888.00 2011-05-14 21:54:02.875 134 12691.12 100.03 54996.93 88888.00 2011-05-14 21:54:03.000 134 12691.10 100.05 54996.95 88888.00 2011-05-14 21:54:03.125 134 12691.12 100.08 54996.95 88888.00 2011-05-14 21:54:03.250 134 12691.05 100.03 54996.95 88888.00 2011-05-14 21:54:03.375 134 12691.02 100.03 54996.95 88888.00 2011-05-14 21:54:03.500 134 12691.05 100.05 54996.95 88888.00 2011-05-14 21:54:03.625 134 12691.12 100.08 54996.93 88888.00 2011-05-14 21:54:03.750 134 12691.15 100.03 54996.93 88888.00 2011-05-14 21:54:03.875 134 12691.12 100.03 54996.93 88888.00 2011-05-14 21:54:04.000 134 12691.08 100.05 54996.93 88888.00 2011-05-14 21:54:04.125 134 12691.08 100.05 54996.95 88888.00 2011-05-14 21:54:04.250 134 12691.02 100.00 54996.95 88888.00 2011-05-14 21:54:04.375 134 12691.08 100.00 54996.95 88888.00 2011-05-14 21:54:04.500 134 12691.05 100.03 54996.95 88888.00 2011-05-14 21:54:04.625 134 12691.08 100.03 54996.95 88888.00 2011-05-14 21:54:04.750 134 12691.08 100.00 54996.95 88888.00 2011-05-14 21:54:04.875 134 12691.10 100.03 54996.95 88888.00 2011-05-14 21:54:05.000 134 12691.10 100.03 54996.93 88888.00 2011-05-14 21:54:05.125 134 12691.10 100.00 54996.95 88888.00 2011-05-14 21:54:05.250 134 12691.05 100.03 54996.95 88888.00 2011-05-14 21:54:05.375 134 12691.10 100.05 54996.95 88888.00 2011-05-14 21:54:05.500 134 12691.02 100.08 54996.95 88888.00 2011-05-14 21:54:05.625 134 12690.95 100.03 54996.93 88888.00 2011-05-14 21:54:05.750 134 12690.92 100.05 54996.95 88888.00 2011-05-14 21:54:05.875 134 12690.98 100.08 54996.95 88888.00 2011-05-14 21:54:06.000 134 12691.00 100.05 54996.95 88888.00 2011-05-14 21:54:06.125 134 12690.95 100.05 54996.95 88888.00 2011-05-14 21:54:06.250 134 12690.95 100.00 54996.95 88888.00 2011-05-14 21:54:06.375 134 12691.00 100.08 54996.97 88888.00 2011-05-14 21:54:06.500 134 12691.08 100.08 54996.95 88888.00 2011-05-14 21:54:06.625 134 12691.08 100.10 54996.95 88888.00 2011-05-14 21:54:06.750 134 12691.05 100.08 54996.95 88888.00 2011-05-14 21:54:06.875 134 12691.08 100.08 54996.93 88888.00 2011-05-14 21:54:07.000 134 12691.05 100.05 54996.93 88888.00 2011-05-14 21:54:07.125 134 12691.05 100.05 54996.93 88888.00 2011-05-14 21:54:07.250 134 12691.05 100.03 54996.95 88888.00 2011-05-14 21:54:07.375 134 12691.10 100.05 54996.93 88888.00 2011-05-14 21:54:07.500 134 12691.05 100.05 54996.93 88888.00 2011-05-14 21:54:07.625 134 12691.02 100.05 54996.93 88888.00 2011-05-14 21:54:07.750 134 12691.00 100.05 54996.95 88888.00 2011-05-14 21:54:07.875 134 12690.98 100.08 54996.95 88888.00 2011-05-14 21:54:08.000 134 12691.02 100.10 54996.97 88888.00 2011-05-14 21:54:08.125 134 12691.05 100.08 54996.95 88888.00 2011-05-14 21:54:08.250 134 12691.02 100.08 54996.95 88888.00 2011-05-14 21:54:08.375 134 12691.05 100.08 54996.95 88888.00 2011-05-14 21:54:08.500 134 12691.02 100.10 54996.95 88888.00 2011-05-14 21:54:08.625 134 12691.05 100.10 54996.95 88888.00 2011-05-14 21:54:08.750 134 12691.08 100.10 54996.95 88888.00 2011-05-14 21:54:08.875 134 12691.02 100.10 54996.95 88888.00 2011-05-14 21:54:09.000 134 12691.02 100.10 54996.95 88888.00 2011-05-14 21:54:09.125 134 12691.10 100.05 54996.95 88888.00 2011-05-14 21:54:09.250 134 12691.05 100.05 54996.97 88888.00 2011-05-14 21:54:09.375 134 12691.05 100.05 54996.97 88888.00 2011-05-14 21:54:09.500 134 12691.02 100.12 54997.00 88888.00 2011-05-14 21:54:09.625 134 12691.08 100.08 54996.97 88888.00 2011-05-14 21:54:09.750 134 12691.05 100.12 54996.97 88888.00 2011-05-14 21:54:09.875 134 12691.08 100.12 54996.97 88888.00 2011-05-14 21:54:10.000 134 12691.17 100.10 54996.93 88888.00 2011-05-14 21:54:10.125 134 12691.15 100.10 54997.00 88888.00 2011-05-14 21:54:10.250 134 12691.08 100.05 54997.00 88888.00 2011-05-14 21:54:10.375 134 12691.05 100.08 54997.00 88888.00 2011-05-14 21:54:10.500 134 12691.02 100.10 54997.03 88888.00 2011-05-14 21:54:10.625 134 12691.05 100.10 54997.03 88888.00 2011-05-14 21:54:10.750 134 12691.05 100.10 54997.03 88888.00 2011-05-14 21:54:10.875 134 12691.02 100.10 54997.00 88888.00 2011-05-14 21:54:11.000 134 12691.02 100.08 54997.00 88888.00 2011-05-14 21:54:11.125 134 12691.00 100.12 54997.03 88888.00 2011-05-14 21:54:11.250 134 12690.98 100.10 54997.00 88888.00 2011-05-14 21:54:11.375 134 12691.00 100.08 54997.03 88888.00 2011-05-14 21:54:11.500 134 12690.98 100.12 54997.00 88888.00 2011-05-14 21:54:11.625 134 12690.98 100.12 54996.95 88888.00 2011-05-14 21:54:11.750 134 12690.95 100.10 54996.95 88888.00 2011-05-14 21:54:11.875 134 12690.98 100.10 54996.97 88888.00 2011-05-14 21:54:12.000 134 12691.00 100.10 54996.97 88888.00 2011-05-14 21:54:12.125 134 12690.95 100.10 54996.97 88888.00 2011-05-14 21:54:12.250 134 12690.92 100.10 54996.97 88888.00 2011-05-14 21:54:12.375 134 12690.98 100.10 54997.00 88888.00 2011-05-14 21:54:12.500 134 12690.98 100.10 54997.00 88888.00 2011-05-14 21:54:12.625 134 12691.00 100.10 54996.97 88888.00 2011-05-14 21:54:12.750 134 12691.02 100.10 54996.97 88888.00 2011-05-14 21:54:12.875 134 12691.05 100.08 54996.97 88888.00 2011-05-14 21:54:13.000 134 12691.05 100.08 54996.97 88888.00 2011-05-14 21:54:13.125 134 12691.10 100.08 54997.00 88888.00 2011-05-14 21:54:13.250 134 12691.08 100.08 54997.00 88888.00 2011-05-14 21:54:13.375 134 12691.05 100.08 54997.00 88888.00 2011-05-14 21:54:13.500 134 12691.02 100.10 54996.97 88888.00 2011-05-14 21:54:13.625 134 12691.05 100.08 54996.97 88888.00 2011-05-14 21:54:13.750 134 12691.02 100.10 54997.03 88888.00 2011-05-14 21:54:13.875 134 12691.02 100.10 54997.00 88888.00 2011-05-14 21:54:14.000 134 12691.05 100.05 54996.97 88888.00 2011-05-14 21:54:14.125 134 12691.00 100.05 54997.00 88888.00 2011-05-14 21:54:14.250 134 12690.90 100.08 54997.00 88888.00 2011-05-14 21:54:14.375 134 12690.92 100.05 54997.03 88888.00 2011-05-14 21:54:14.500 134 12690.88 100.05 54997.00 88888.00 2011-05-14 21:54:14.625 134 12690.92 100.10 54997.00 88888.00 2011-05-14 21:54:14.750 134 12690.92 100.08 54997.00 88888.00 2011-05-14 21:54:14.875 134 12690.92 100.05 54997.03 88888.00 2011-05-14 21:54:15.000 134 12690.98 100.08 54997.00 88888.00 2011-05-14 21:54:15.125 134 12690.90 100.08 54997.03 88888.00 2011-05-14 21:54:15.250 134 12690.88 100.08 54997.03 88888.00 2011-05-14 21:54:15.375 134 12690.92 100.05 54997.05 88888.00 2011-05-14 21:54:15.500 134 12690.90 100.10 54997.03 88888.00 2011-05-14 21:54:15.625 134 12690.92 100.08 54997.00 88888.00 2011-05-14 21:54:15.750 134 12690.90 100.08 54997.00 88888.00 2011-05-14 21:54:15.875 134 12690.88 100.03 54997.03 88888.00 2011-05-14 21:54:16.000 134 12690.92 100.03 54997.03 88888.00 2011-05-14 21:54:16.125 134 12690.90 100.03 54997.03 88888.00 2011-05-14 21:54:16.250 134 12690.88 100.03 54997.03 88888.00 2011-05-14 21:54:16.375 134 12690.98 100.03 54997.03 88888.00 2011-05-14 21:54:16.500 134 12691.02 100.00 54997.00 88888.00 2011-05-14 21:54:16.625 134 12691.02 100.03 54997.03 88888.00 2011-05-14 21:54:16.750 134 12691.00 100.03 54997.03 88888.00 2011-05-14 21:54:16.875 134 12690.90 100.03 54997.00 88888.00 2011-05-14 21:54:17.000 134 12690.88 100.00 54996.97 88888.00 2011-05-14 21:54:17.125 134 12690.90 100.00 54996.97 88888.00 2011-05-14 21:54:17.250 134 12690.92 100.00 54997.00 88888.00 2011-05-14 21:54:17.375 134 12690.95 100.03 54997.00 88888.00 2011-05-14 21:54:17.500 134 12690.92 100.05 54997.03 88888.00 2011-05-14 21:54:17.625 134 12690.95 100.05 54997.00 88888.00 2011-05-14 21:54:17.750 134 12691.02 100.03 54997.03 88888.00 2011-05-14 21:54:17.875 134 12691.00 100.05 54997.00 88888.00 2011-05-14 21:54:18.000 134 12690.95 100.03 54996.97 88888.00 2011-05-14 21:54:18.125 134 12690.95 100.03 54997.03 88888.00 2011-05-14 21:54:18.250 134 12690.98 100.03 54997.05 88888.00 2011-05-14 21:54:18.375 134 12690.98 100.03 54997.05 88888.00 2011-05-14 21:54:18.500 134 12691.00 100.03 54997.03 88888.00 2011-05-14 21:54:18.625 134 12691.05 100.00 54997.00 88888.00 2011-05-14 21:54:18.750 134 12691.00 100.03 54997.00 88888.00 2011-05-14 21:54:18.875 134 12690.90 100.00 54997.00 88888.00 2011-05-14 21:54:19.000 134 12690.85 100.00 54997.03 88888.00 2011-05-14 21:54:19.125 134 12690.88 100.03 54997.05 88888.00 2011-05-14 21:54:19.250 134 12690.85 100.00 54997.05 88888.00 2011-05-14 21:54:19.375 134 12690.85 100.00 54997.03 88888.00 2011-05-14 21:54:19.500 134 12690.85 99.97 54997.03 88888.00 2011-05-14 21:54:19.625 134 12690.90 100.00 54997.05 88888.00 2011-05-14 21:54:19.750 134 12690.92 100.03 54997.05 88888.00 2011-05-14 21:54:19.875 134 12690.95 100.05 54997.05 88888.00 2011-05-14 21:54:20.000 134 12691.00 100.05 54997.03 88888.00 2011-05-14 21:54:20.125 134 12691.05 100.05 54997.00 88888.00 2011-05-14 21:54:20.250 134 12690.98 100.00 54997.03 88888.00 2011-05-14 21:54:20.375 134 12690.98 100.00 54997.03 88888.00 2011-05-14 21:54:20.500 134 12690.92 100.00 54997.05 88888.00 2011-05-14 21:54:20.625 134 12690.92 100.00 54997.05 88888.00 2011-05-14 21:54:20.750 134 12690.98 100.00 54997.05 88888.00 2011-05-14 21:54:20.875 134 12690.98 100.00 54997.05 88888.00 2011-05-14 21:54:21.000 134 12690.95 100.00 54997.05 88888.00 2011-05-14 21:54:21.125 134 12690.90 100.00 54997.07 88888.00 2011-05-14 21:54:21.250 134 12690.90 99.97 54997.05 88888.00 2011-05-14 21:54:21.375 134 12690.98 99.95 54997.03 88888.00 2011-05-14 21:54:21.500 134 12690.92 99.97 54997.03 88888.00 2011-05-14 21:54:21.625 134 12690.85 100.00 54997.05 88888.00 2011-05-14 21:54:21.750 134 12690.80 100.00 54997.05 88888.00 2011-05-14 21:54:21.875 134 12690.90 99.97 54997.03 88888.00 2011-05-14 21:54:22.000 134 12690.98 99.97 54997.03 88888.00 2011-05-14 21:54:22.125 134 12690.98 100.00 54997.05 88888.00 2011-05-14 21:54:22.250 134 12690.90 99.97 54997.07 88888.00 2011-05-14 21:54:22.375 134 12690.92 99.95 54997.07 88888.00 2011-05-14 21:54:22.500 134 12690.88 99.97 54997.05 88888.00 2011-05-14 21:54:22.625 134 12690.88 100.00 54997.03 88888.00 2011-05-14 21:54:22.750 134 12690.83 100.00 54997.07 88888.00 2011-05-14 21:54:22.875 134 12690.80 100.00 54997.05 88888.00 2011-05-14 21:54:23.000 134 12690.85 99.95 54997.05 88888.00 2011-05-14 21:54:23.125 134 12690.92 99.95 54997.07 88888.00 2011-05-14 21:54:23.250 134 12690.90 99.95 54997.07 88888.00 2011-05-14 21:54:23.375 134 12690.90 99.95 54997.05 88888.00 2011-05-14 21:54:23.500 134 12690.88 99.95 54997.05 88888.00 2011-05-14 21:54:23.625 134 12690.85 99.92 54997.07 88888.00 2011-05-14 21:54:23.750 134 12690.83 99.95 54997.05 88888.00 2011-05-14 21:54:23.875 134 12690.85 99.95 54997.05 88888.00 2011-05-14 21:54:24.000 134 12690.83 99.95 54997.05 88888.00 2011-05-14 21:54:24.125 134 12690.88 99.92 54997.05 88888.00 2011-05-14 21:54:24.250 134 12690.90 99.90 54997.07 88888.00 2011-05-14 21:54:24.375 134 12690.92 99.92 54997.05 88888.00 2011-05-14 21:54:24.500 134 12690.90 99.95 54997.07 88888.00 2011-05-14 21:54:24.625 134 12690.90 99.97 54997.07 88888.00 2011-05-14 21:54:24.750 134 12690.85 99.97 54997.07 88888.00 2011-05-14 21:54:24.875 134 12690.77 99.97 54997.05 88888.00 2011-05-14 21:54:25.000 134 12690.80 99.95 54997.07 88888.00 2011-05-14 21:54:25.125 134 12690.77 99.95 54997.12 88888.00 2011-05-14 21:54:25.250 134 12690.80 99.92 54997.10 88888.00 2011-05-14 21:54:25.375 134 12690.88 99.95 54997.12 88888.00 2011-05-14 21:54:25.500 134 12690.88 99.95 54997.12 88888.00 2011-05-14 21:54:25.625 134 12690.90 99.92 54997.10 88888.00 2011-05-14 21:54:25.750 134 12690.88 99.92 54997.10 88888.00 2011-05-14 21:54:25.875 134 12690.83 99.90 54997.12 88888.00 2011-05-14 21:54:26.000 134 12690.77 99.90 54997.10 88888.00 2011-05-14 21:54:26.125 134 12690.80 99.90 54997.12 88888.00 2011-05-14 21:54:26.250 134 12690.85 99.92 54997.10 88888.00 2011-05-14 21:54:26.375 134 12690.88 99.95 54997.10 88888.00 2011-05-14 21:54:26.500 134 12690.85 99.90 54997.10 88888.00 2011-05-14 21:54:26.625 134 12690.83 99.88 54997.10 88888.00 2011-05-14 21:54:26.750 134 12690.80 99.88 54997.07 88888.00 2011-05-14 21:54:26.875 134 12690.75 99.90 54997.10 88888.00 2011-05-14 21:54:27.000 134 12690.73 99.90 54997.10 88888.00 2011-05-14 21:54:27.125 134 12690.77 99.90 54997.12 88888.00 2011-05-14 21:54:27.250 134 12690.77 99.88 54997.10 88888.00 2011-05-14 21:54:27.375 134 12690.80 99.90 54997.10 88888.00 2011-05-14 21:54:27.500 134 12690.83 99.88 54997.07 88888.00 2011-05-14 21:54:27.625 134 12690.85 99.88 54997.10 88888.00 2011-05-14 21:54:27.750 134 12690.85 99.90 54997.07 88888.00 2011-05-14 21:54:27.875 134 12690.83 99.90 54997.07 88888.00 2011-05-14 21:54:28.000 134 12690.83 99.90 54997.07 88888.00 2011-05-14 21:54:28.125 134 12690.77 99.92 54997.10 88888.00 2011-05-14 21:54:28.250 134 12690.77 99.88 54997.10 88888.00 2011-05-14 21:54:28.375 134 12690.77 99.90 54997.10 88888.00 2011-05-14 21:54:28.500 134 12690.77 99.88 54997.12 88888.00 2011-05-14 21:54:28.625 134 12690.80 99.90 54997.12 88888.00 2011-05-14 21:54:28.750 134 12690.80 99.90 54997.12 88888.00 2011-05-14 21:54:28.875 134 12690.80 99.90 54997.12 88888.00 2011-05-14 21:54:29.000 134 12690.80 99.88 54997.10 88888.00 2011-05-14 21:54:29.125 134 12690.77 99.88 54997.12 88888.00 2011-05-14 21:54:29.250 134 12690.73 99.90 54997.12 88888.00 2011-05-14 21:54:29.375 134 12690.75 99.90 54997.12 88888.00 2011-05-14 21:54:29.500 134 12690.77 99.90 54997.12 88888.00 2011-05-14 21:54:29.625 134 12690.77 99.88 54997.15 88888.00 2011-05-14 21:54:29.750 134 12690.80 99.85 54997.15 88888.00 2011-05-14 21:54:29.875 134 12690.80 99.88 54997.15 88888.00 2011-05-14 21:54:30.000 134 12690.83 99.85 54997.15 88888.00 2011-05-14 21:54:30.125 134 12690.88 99.88 54997.15 88888.00 2011-05-14 21:54:30.250 134 12690.83 99.83 54997.15 88888.00 2011-05-14 21:54:30.375 134 12690.80 99.85 54997.15 88888.00 2011-05-14 21:54:30.500 134 12690.73 99.83 54997.15 88888.00 2011-05-14 21:54:30.625 134 12690.70 99.88 54997.18 88888.00 2011-05-14 21:54:30.750 134 12690.70 99.88 54997.15 88888.00 2011-05-14 21:54:30.875 134 12690.65 99.85 54997.15 88888.00 2011-05-14 21:54:31.000 134 12690.75 99.85 54997.12 88888.00 2011-05-14 21:54:31.125 134 12690.83 99.83 54997.12 88888.00 2011-05-14 21:54:31.250 134 12690.75 99.83 54997.12 88888.00 2011-05-14 21:54:31.375 134 12690.73 99.85 54997.15 88888.00 2011-05-14 21:54:31.500 134 12690.75 99.85 54997.15 88888.00 2011-05-14 21:54:31.625 134 12690.75 99.83 54997.15 88888.00 2011-05-14 21:54:31.750 134 12690.75 99.83 54997.18 88888.00 2011-05-14 21:54:31.875 134 12690.80 99.85 54997.18 88888.00 2011-05-14 21:54:32.000 134 12690.83 99.85 54997.15 88888.00 2011-05-14 21:54:32.125 134 12690.83 99.85 54997.15 88888.00 2011-05-14 21:54:32.250 134 12690.73 99.83 54997.20 88888.00 2011-05-14 21:54:32.375 134 12690.73 99.83 54997.20 88888.00 2011-05-14 21:54:32.500 134 12690.73 99.78 54997.15 88888.00 2011-05-14 21:54:32.625 134 12690.73 99.78 54997.15 88888.00 2011-05-14 21:54:32.750 134 12690.73 99.85 54997.18 88888.00 2011-05-14 21:54:32.875 134 12690.75 99.88 54997.18 88888.00 2011-05-14 21:54:33.000 134 12690.75 99.85 54997.15 88888.00 2011-05-14 21:54:33.125 134 12690.70 99.85 54997.18 88888.00 2011-05-14 21:54:33.250 134 12690.60 99.80 54997.15 88888.00 2011-05-14 21:54:33.375 134 12690.62 99.72 54997.15 88888.00 2011-05-14 21:54:33.500 134 12690.60 99.72 54997.18 88888.00 2011-05-14 21:54:33.625 134 12690.62 99.78 54997.20 88888.00 2011-05-14 21:54:33.750 134 12690.65 99.75 54997.18 88888.00 2011-05-14 21:54:33.875 134 12690.65 99.72 54997.18 88888.00 2011-05-14 21:54:34.000 134 12690.65 99.72 54997.18 88888.00 2011-05-14 21:54:34.125 134 12690.65 99.78 54997.20 88888.00 2011-05-14 21:54:34.250 134 12690.65 99.78 54997.22 88888.00 2011-05-14 21:54:34.375 134 12690.70 99.78 54997.18 88888.00 2011-05-14 21:54:34.500 134 12690.67 99.75 54997.18 88888.00 2011-05-14 21:54:34.625 134 12690.67 99.75 54997.15 88888.00 2011-05-14 21:54:34.750 134 12690.70 99.75 54997.15 88888.00 2011-05-14 21:54:34.875 134 12690.75 99.78 54997.18 88888.00 2011-05-14 21:54:35.000 134 12690.70 99.78 54997.20 88888.00 2011-05-14 21:54:35.125 134 12690.67 99.80 54997.20 88888.00 2011-05-14 21:54:35.250 134 12690.62 99.75 54997.18 88888.00 2011-05-14 21:54:35.375 134 12690.67 99.72 54997.18 88888.00 2011-05-14 21:54:35.500 134 12690.67 99.75 54997.20 88888.00 2011-05-14 21:54:35.625 134 12690.62 99.72 54997.20 88888.00 2011-05-14 21:54:35.750 134 12690.60 99.75 54997.20 88888.00 2011-05-14 21:54:35.875 134 12690.62 99.75 54997.18 88888.00 2011-05-14 21:54:36.000 134 12690.67 99.75 54997.20 88888.00 2011-05-14 21:54:36.125 134 12690.65 99.75 54997.20 88888.00 2011-05-14 21:54:36.250 134 12690.55 99.78 54997.25 88888.00 2011-05-14 21:54:36.375 134 12690.60 99.80 54997.22 88888.00 2011-05-14 21:54:36.500 134 12690.67 99.75 54997.20 88888.00 2011-05-14 21:54:36.625 134 12690.75 99.72 54997.22 88888.00 2011-05-14 21:54:36.750 134 12690.70 99.72 54997.22 88888.00 2011-05-14 21:54:36.875 134 12690.73 99.75 54997.22 88888.00 2011-05-14 21:54:37.000 134 12690.73 99.75 54997.22 88888.00 2011-05-14 21:54:37.125 134 12690.67 99.75 54997.22 88888.00 2011-05-14 21:54:37.250 134 12690.58 99.75 54997.25 88888.00 2011-05-14 21:54:37.375 134 12690.60 99.75 54997.25 88888.00 2011-05-14 21:54:37.500 134 12690.65 99.67 54997.25 88888.00 2011-05-14 21:54:37.625 134 12690.70 99.70 54997.25 88888.00 2011-05-14 21:54:37.750 134 12690.70 99.72 54997.25 88888.00 2011-05-14 21:54:37.875 134 12690.67 99.72 54997.25 88888.00 2011-05-14 21:54:38.000 134 12690.65 99.70 54997.25 88888.00 2011-05-14 21:54:38.125 134 12690.67 99.67 54997.22 88888.00 2011-05-14 21:54:38.250 134 12690.70 99.70 54997.22 88888.00 2011-05-14 21:54:38.375 134 12690.67 99.75 54997.22 88888.00 2011-05-14 21:54:38.500 134 12690.73 99.75 54997.22 88888.00 2011-05-14 21:54:38.625 134 12690.75 99.72 54997.22 88888.00 2011-05-14 21:54:38.750 134 12690.75 99.72 54997.22 88888.00 2011-05-14 21:54:38.875 134 12690.70 99.70 54997.20 88888.00 2011-05-14 21:54:39.000 134 12690.70 99.70 54997.25 88888.00 2011-05-14 21:54:39.125 134 12690.70 99.75 54997.25 88888.00 2011-05-14 21:54:39.250 134 12690.62 99.75 54997.25 88888.00 2011-05-14 21:54:39.375 134 12690.60 99.70 54997.22 88888.00 2011-05-14 21:54:39.500 134 12690.62 99.70 54997.25 88888.00 2011-05-14 21:54:39.625 134 12690.65 99.75 54997.28 88888.00 2011-05-14 21:54:39.750 134 12690.58 99.75 54997.30 88888.00 2011-05-14 21:54:39.875 134 12690.55 99.72 54997.25 88888.00 2011-05-14 21:54:40.000 134 12690.60 99.72 54997.22 88888.00 2011-05-14 21:54:40.125 134 12690.73 99.72 54997.28 88888.00 2011-05-14 21:54:40.250 134 12690.70 99.75 54997.30 88888.00 2011-05-14 21:54:40.375 134 12690.73 99.72 54997.28 88888.00 2011-05-14 21:54:40.500 134 12690.73 99.72 54997.28 88888.00 2011-05-14 21:54:40.625 134 12690.70 99.70 54997.28 88888.00 2011-05-14 21:54:40.750 134 12690.65 99.72 54997.28 88888.00 2011-05-14 21:54:40.875 134 12690.60 99.72 54997.28 88888.00 2011-05-14 21:54:41.000 134 12690.55 99.72 54997.25 88888.00 2011-05-14 21:54:41.125 134 12690.58 99.67 54997.25 88888.00 2011-05-14 21:54:41.250 134 12690.60 99.67 54997.30 88888.00 2011-05-14 21:54:41.375 134 12690.58 99.70 54997.30 88888.00 2011-05-14 21:54:41.500 134 12690.58 99.72 54997.28 88888.00 2011-05-14 21:54:41.625 134 12690.60 99.70 54997.22 88888.00 2011-05-14 21:54:41.750 134 12690.60 99.67 54997.25 88888.00 2011-05-14 21:54:41.875 134 12690.60 99.67 54997.25 88888.00 2011-05-14 21:54:42.000 134 12690.55 99.70 54997.25 88888.00 2011-05-14 21:54:42.125 134 12690.55 99.70 54997.28 88888.00 2011-05-14 21:54:42.250 134 12690.58 99.70 54997.28 88888.00 2011-05-14 21:54:42.375 134 12690.62 99.72 54997.28 88888.00 2011-05-14 21:54:42.500 134 12690.62 99.67 54997.28 88888.00 2011-05-14 21:54:42.625 134 12690.52 99.67 54997.25 88888.00 2011-05-14 21:54:42.750 134 12690.52 99.70 54997.28 88888.00 2011-05-14 21:54:42.875 134 12690.58 99.72 54997.28 88888.00 2011-05-14 21:54:43.000 134 12690.58 99.67 54997.28 88888.00 2011-05-14 21:54:43.125 134 12690.58 99.72 54997.28 88888.00 2011-05-14 21:54:43.250 134 12690.60 99.70 54997.25 88888.00 2011-05-14 21:54:43.375 134 12690.65 99.67 54997.22 88888.00 2011-05-14 21:54:43.500 134 12690.65 99.70 54997.22 88888.00 2011-05-14 21:54:43.625 134 12690.58 99.67 54997.22 88888.00 2011-05-14 21:54:43.750 134 12690.67 99.72 54997.25 88888.00 2011-05-14 21:54:43.875 134 12690.70 99.75 54997.25 88888.00 2011-05-14 21:54:44.000 134 12690.73 99.75 54997.28 88888.00 2011-05-14 21:54:44.125 134 12690.65 99.72 54997.25 88888.00 2011-05-14 21:54:44.250 134 12690.58 99.65 54997.22 88888.00 2011-05-14 21:54:44.375 134 12690.60 99.70 54997.25 88888.00 2011-05-14 21:54:44.500 134 12690.55 99.70 54997.22 88888.00 2011-05-14 21:54:44.625 134 12690.52 99.72 54997.22 88888.00 2011-05-14 21:54:44.750 134 12690.58 99.70 54997.25 88888.00 2011-05-14 21:54:44.875 134 12690.52 99.70 54997.25 88888.00 2011-05-14 21:54:45.000 134 12690.42 99.67 54997.22 88888.00 2011-05-14 21:54:45.125 134 12690.50 99.70 54997.22 88888.00 2011-05-14 21:54:45.250 134 12690.55 99.67 54997.22 88888.00 2011-05-14 21:54:45.375 134 12690.58 99.70 54997.22 88888.00 2011-05-14 21:54:45.500 134 12690.60 99.72 54997.22 88888.00 2011-05-14 21:54:45.625 134 12690.58 99.72 54997.25 88888.00 2011-05-14 21:54:45.750 134 12690.55 99.72 54997.28 88888.00 2011-05-14 21:54:45.875 134 12690.60 99.70 54997.25 88888.00 2011-05-14 21:54:46.000 134 12690.67 99.72 54997.25 88888.00 2011-05-14 21:54:46.125 134 12690.65 99.72 54997.30 88888.00 2011-05-14 21:54:46.250 134 12690.60 99.70 54997.28 88888.00 2011-05-14 21:54:46.375 134 12690.65 99.70 54997.28 88888.00 2011-05-14 21:54:46.500 134 12690.60 99.70 54997.28 88888.00 2011-05-14 21:54:46.625 134 12690.60 99.70 54997.28 88888.00 2011-05-14 21:54:46.750 134 12690.55 99.70 54997.25 88888.00 2011-05-14 21:54:46.875 134 12690.52 99.67 54997.25 88888.00 2011-05-14 21:54:47.000 134 12690.58 99.70 54997.25 88888.00 2011-05-14 21:54:47.125 134 12690.60 99.67 54997.30 88888.00 2011-05-14 21:54:47.250 134 12690.52 99.65 54997.30 88888.00 2011-05-14 21:54:47.375 134 12690.60 99.67 54997.35 88888.00 2011-05-14 21:54:47.500 134 12690.60 99.67 54997.32 88888.00 2011-05-14 21:54:47.625 134 12690.60 99.67 54997.30 88888.00 2011-05-14 21:54:47.750 134 12690.60 99.67 54997.30 88888.00 2011-05-14 21:54:47.875 134 12690.60 99.67 54997.30 88888.00 2011-05-14 21:54:48.000 134 12690.62 99.70 54997.28 88888.00 2011-05-14 21:54:48.125 134 12690.65 99.70 54997.28 88888.00 2011-05-14 21:54:48.250 134 12690.60 99.65 54997.25 88888.00 2011-05-14 21:54:48.375 134 12690.62 99.62 54997.25 88888.00 2011-05-14 21:54:48.500 134 12690.62 99.67 54997.25 88888.00 2011-05-14 21:54:48.625 134 12690.62 99.70 54997.25 88888.00 2011-05-14 21:54:48.750 134 12690.60 99.70 54997.25 88888.00 2011-05-14 21:54:48.875 134 12690.60 99.67 54997.25 88888.00 2011-05-14 21:54:49.000 134 12690.70 99.67 54997.28 88888.00 2011-05-14 21:54:49.125 134 12690.77 99.67 54997.28 88888.00 2011-05-14 21:54:49.250 134 12690.75 99.67 54997.25 88888.00 2011-05-14 21:54:49.375 134 12690.73 99.65 54997.22 88888.00 2011-05-14 21:54:49.500 134 12690.65 99.65 54997.25 88888.00 2011-05-14 21:54:49.625 134 12690.62 99.65 54997.30 88888.00 2011-05-14 21:54:49.750 134 12690.60 99.65 54997.30 88888.00 2011-05-14 21:54:49.875 134 12690.60 99.67 54997.28 88888.00 2011-05-14 21:54:50.000 134 12690.58 99.65 54997.28 88888.00 2011-05-14 21:54:50.125 134 12690.62 99.65 54997.28 88888.00 2011-05-14 21:54:50.250 134 12690.62 99.62 54997.28 88888.00 2011-05-14 21:54:50.375 134 12690.62 99.65 54997.25 88888.00 2011-05-14 21:54:50.500 134 12690.65 99.65 54997.28 88888.00 2011-05-14 21:54:50.625 134 12690.67 99.67 54997.25 88888.00 2011-05-14 21:54:50.750 134 12690.60 99.65 54997.22 88888.00 2011-05-14 21:54:50.875 134 12690.58 99.62 54997.22 88888.00 2011-05-14 21:54:51.000 134 12690.55 99.65 54997.20 88888.00 2011-05-14 21:54:51.125 134 12690.52 99.65 54997.22 88888.00 2011-05-14 21:54:51.250 134 12690.48 99.67 54997.28 88888.00 2011-05-14 21:54:51.375 134 12690.55 99.65 54997.25 88888.00 2011-05-14 21:54:51.500 134 12690.58 99.65 54997.25 88888.00 2011-05-14 21:54:51.625 134 12690.58 99.67 54997.28 88888.00 2011-05-14 21:54:51.750 134 12690.58 99.70 54997.28 88888.00 2011-05-14 21:54:51.875 134 12690.52 99.65 54997.30 88888.00 2011-05-14 21:54:52.000 134 12690.55 99.65 54997.28 88888.00 2011-05-14 21:54:52.125 134 12690.60 99.62 54997.25 88888.00 2011-05-14 21:54:52.250 134 12690.60 99.65 54997.28 88888.00 2011-05-14 21:54:52.375 134 12690.62 99.67 54997.28 88888.00 2011-05-14 21:54:52.500 134 12690.55 99.65 54997.25 88888.00 2011-05-14 21:54:52.625 134 12690.50 99.65 54997.30 88888.00 2011-05-14 21:54:52.750 134 12690.50 99.62 54997.28 88888.00 2011-05-14 21:54:52.875 134 12690.60 99.65 54997.30 88888.00 2011-05-14 21:54:53.000 134 12690.60 99.65 54997.30 88888.00 2011-05-14 21:54:53.125 134 12690.52 99.67 54997.30 88888.00 2011-05-14 21:54:53.250 134 12690.50 99.65 54997.30 88888.00 2011-05-14 21:54:53.375 134 12690.55 99.65 54997.30 88888.00 2011-05-14 21:54:53.500 134 12690.62 99.65 54997.30 88888.00 2011-05-14 21:54:53.625 134 12690.67 99.60 54997.30 88888.00 2011-05-14 21:54:53.750 134 12690.65 99.60 54997.32 88888.00 2011-05-14 21:54:53.875 134 12690.67 99.62 54997.30 88888.00 2011-05-14 21:54:54.000 134 12690.70 99.62 54997.28 88888.00 2011-05-14 21:54:54.125 134 12690.67 99.62 54997.30 88888.00 2011-05-14 21:54:54.250 134 12690.62 99.62 54997.30 88888.00 2011-05-14 21:54:54.375 134 12690.60 99.65 54997.30 88888.00 2011-05-14 21:54:54.500 134 12690.60 99.62 54997.28 88888.00 2011-05-14 21:54:54.625 134 12690.65 99.62 54997.28 88888.00 2011-05-14 21:54:54.750 134 12690.70 99.62 54997.28 88888.00 2011-05-14 21:54:54.875 134 12690.70 99.62 54997.25 88888.00 2011-05-14 21:54:55.000 134 12690.65 99.62 54997.25 88888.00 2011-05-14 21:54:55.125 134 12690.67 99.65 54997.30 88888.00 2011-05-14 21:54:55.250 134 12690.65 99.65 54997.28 88888.00 2011-05-14 21:54:55.375 134 12690.62 99.65 54997.28 88888.00 2011-05-14 21:54:55.500 134 12690.58 99.62 54997.28 88888.00 2011-05-14 21:54:55.625 134 12690.55 99.62 54997.30 88888.00 2011-05-14 21:54:55.750 134 12690.52 99.67 54997.30 88888.00 2011-05-14 21:54:55.875 134 12690.52 99.62 54997.30 88888.00 2011-05-14 21:54:56.000 134 12690.52 99.60 54997.30 88888.00 2011-05-14 21:54:56.125 134 12690.50 99.62 54997.30 88888.00 2011-05-14 21:54:56.250 134 12690.52 99.62 54997.30 88888.00 2011-05-14 21:54:56.375 134 12690.58 99.60 54997.28 88888.00 2011-05-14 21:54:56.500 134 12690.65 99.60 54997.32 88888.00 2011-05-14 21:54:56.625 134 12690.60 99.58 54997.30 88888.00 2011-05-14 21:54:56.750 134 12690.52 99.55 54997.28 88888.00 2011-05-14 21:54:56.875 134 12690.52 99.55 54997.28 88888.00 2011-05-14 21:54:57.000 134 12690.55 99.60 54997.30 88888.00 2011-05-14 21:54:57.125 134 12690.55 99.60 54997.30 88888.00 2011-05-14 21:54:57.250 134 12690.60 99.58 54997.30 88888.00 2011-05-14 21:54:57.375 134 12690.70 99.60 54997.32 88888.00 2011-05-14 21:54:57.500 134 12690.70 99.55 54997.30 88888.00 2011-05-14 21:54:57.625 134 12690.62 99.55 54997.30 88888.00 2011-05-14 21:54:57.750 134 12690.60 99.55 54997.28 88888.00 2011-05-14 21:54:57.875 134 12690.65 99.58 54997.30 88888.00 2011-05-14 21:54:58.000 134 12690.65 99.60 54997.30 88888.00 2011-05-14 21:54:58.125 134 12690.62 99.58 54997.30 88888.00 2011-05-14 21:54:58.250 134 12690.62 99.58 54997.32 88888.00 2011-05-14 21:54:58.375 134 12690.62 99.60 54997.30 88888.00 2011-05-14 21:54:58.500 134 12690.65 99.55 54997.28 88888.00 2011-05-14 21:54:58.625 134 12690.58 99.58 54997.30 88888.00 2011-05-14 21:54:58.750 134 12690.50 99.60 54997.30 88888.00 2011-05-14 21:54:58.875 134 12690.52 99.58 54997.32 88888.00 2011-05-14 21:54:59.000 134 12690.52 99.55 54997.30 88888.00 2011-05-14 21:54:59.125 134 12690.50 99.53 54997.32 88888.00 2011-05-14 21:54:59.250 134 12690.55 99.58 54997.30 88888.00 2011-05-14 21:54:59.375 134 12690.65 99.60 54997.30 88888.00 2011-05-14 21:54:59.500 134 12690.60 99.58 54997.32 88888.00 2011-05-14 21:54:59.625 134 12690.52 99.58 54997.32 88888.00 2011-05-14 21:54:59.750 134 12690.55 99.58 54997.32 88888.00 2011-05-14 21:54:59.875 134 12690.58 99.60 54997.32 88888.00 2011-05-14 21:55:00.000 134 12690.52 99.62 54997.32 88888.00 2011-05-14 21:55:00.125 134 12690.55 99.58 54997.30 88888.00 2011-05-14 21:55:00.250 134 12690.52 99.50 54997.28 88888.00 2011-05-14 21:55:00.375 134 12690.55 99.53 54997.28 88888.00 2011-05-14 21:55:00.500 134 12690.55 99.55 54997.30 88888.00 2011-05-14 21:55:00.625 134 12690.58 99.53 54997.30 88888.00 2011-05-14 21:55:00.750 134 12690.55 99.50 54997.30 88888.00 2011-05-14 21:55:00.875 134 12690.58 99.53 54997.30 88888.00 2011-05-14 21:55:01.000 134 12690.52 99.53 54997.28 88888.00 2011-05-14 21:55:01.125 134 12690.52 99.58 54997.30 88888.00 2011-05-14 21:55:01.250 134 12690.45 99.58 54997.30 88888.00 2011-05-14 21:55:01.375 134 12690.48 99.58 54997.30 88888.00 2011-05-14 21:55:01.500 134 12690.55 99.55 54997.30 88888.00 2011-05-14 21:55:01.625 134 12690.58 99.55 54997.30 88888.00 2011-05-14 21:55:01.750 134 12690.52 99.53 54997.32 88888.00 2011-05-14 21:55:01.875 134 12690.48 99.55 54997.30 88888.00 2011-05-14 21:55:02.000 134 12690.52 99.55 54997.28 88888.00 2011-05-14 21:55:02.125 134 12690.62 99.53 54997.28 88888.00 2011-05-14 21:55:02.250 134 12690.60 99.50 54997.30 88888.00 2011-05-14 21:55:02.375 134 12690.58 99.53 54997.28 88888.00 2011-05-14 21:55:02.500 134 12690.55 99.50 54997.28 88888.00 2011-05-14 21:55:02.625 134 12690.58 99.50 54997.22 88888.00 2011-05-14 21:55:02.750 134 12690.55 99.50 54997.28 88888.00 2011-05-14 21:55:02.875 134 12690.62 99.50 54997.25 88888.00 2011-05-14 21:55:03.000 134 12690.60 99.50 54997.25 88888.00 2011-05-14 21:55:03.125 134 12690.60 99.47 54997.30 88888.00 2011-05-14 21:55:03.250 134 12690.55 99.50 54997.30 88888.00 2011-05-14 21:55:03.375 134 12690.58 99.50 54997.28 88888.00 2011-05-14 21:55:03.500 134 12690.58 99.50 54997.30 88888.00 2011-05-14 21:55:03.625 134 12690.52 99.50 54997.28 88888.00 2011-05-14 21:55:03.750 134 12690.48 99.50 54997.30 88888.00 2011-05-14 21:55:03.875 134 12690.48 99.53 54997.32 88888.00 2011-05-14 21:55:04.000 134 12690.48 99.53 54997.30 88888.00 2011-05-14 21:55:04.125 134 12690.52 99.53 54997.28 88888.00 2011-05-14 21:55:04.250 134 12690.58 99.53 54997.30 88888.00 2011-05-14 21:55:04.375 134 12690.58 99.53 54997.32 88888.00 2011-05-14 21:55:04.500 134 12690.60 99.50 54997.30 88888.00 2011-05-14 21:55:04.625 134 12690.62 99.42 54997.30 88888.00 2011-05-14 21:55:04.750 134 12690.55 99.45 54997.30 88888.00 2011-05-14 21:55:04.875 134 12690.55 99.45 54997.30 88888.00 2011-05-14 21:55:05.000 134 12690.55 99.42 54997.30 88888.00 2011-05-14 21:55:05.125 134 12690.60 99.47 54997.32 88888.00 2011-05-14 21:55:05.250 134 12690.65 99.47 54997.32 88888.00 2011-05-14 21:55:05.375 134 12690.65 99.47 54997.30 88888.00 2011-05-14 21:55:05.500 134 12690.55 99.45 54997.28 88888.00 2011-05-14 21:55:05.625 134 12690.58 99.45 54997.30 88888.00 2011-05-14 21:55:05.750 134 12690.65 99.45 54997.28 88888.00 2011-05-14 21:55:05.875 134 12690.70 99.47 54997.32 88888.00 2011-05-14 21:55:06.000 134 12690.70 99.47 54997.30 88888.00 2011-05-14 21:55:06.125 134 12690.65 99.45 54997.30 88888.00 2011-05-14 21:55:06.250 134 12690.58 99.45 54997.30 88888.00 2011-05-14 21:55:06.375 134 12690.62 99.45 54997.30 88888.00 2011-05-14 21:55:06.500 134 12690.60 99.42 54997.30 88888.00 2011-05-14 21:55:06.625 134 12690.60 99.42 54997.30 88888.00 2011-05-14 21:55:06.750 134 12690.65 99.45 54997.30 88888.00 2011-05-14 21:55:06.875 134 12690.67 99.42 54997.30 88888.00 2011-05-14 21:55:07.000 134 12690.67 99.45 54997.28 88888.00 2011-05-14 21:55:07.125 134 12690.70 99.40 54997.28 88888.00 2011-05-14 21:55:07.250 134 12690.65 99.40 54997.30 88888.00 2011-05-14 21:55:07.375 134 12690.67 99.40 54997.30 88888.00 2011-05-14 21:55:07.500 134 12690.65 99.42 54997.30 88888.00 2011-05-14 21:55:07.625 134 12690.70 99.40 54997.30 88888.00 2011-05-14 21:55:07.750 134 12690.70 99.40 54997.30 88888.00 2011-05-14 21:55:07.875 134 12690.70 99.40 54997.30 88888.00 2011-05-14 21:55:08.000 134 12690.73 99.40 54997.28 88888.00 2011-05-14 21:55:08.125 134 12690.70 99.45 54997.32 88888.00 2011-05-14 21:55:08.250 134 12690.65 99.45 54997.32 88888.00 2011-05-14 21:55:08.375 134 12690.65 99.45 54997.30 88888.00 2011-05-14 21:55:08.500 134 12690.65 99.47 54997.32 88888.00 2011-05-14 21:55:08.625 134 12690.75 99.45 54997.32 88888.00 2011-05-14 21:55:08.750 134 12690.67 99.45 54997.30 88888.00 2011-05-14 21:55:08.875 134 12690.55 99.40 54997.30 88888.00 2011-05-14 21:55:09.000 134 12690.58 99.40 54997.25 88888.00 2011-05-14 21:55:09.125 134 12690.62 99.40 54997.25 88888.00 2011-05-14 21:55:09.250 134 12690.60 99.38 54997.25 88888.00 2011-05-14 21:55:09.375 134 12690.60 99.40 54997.30 88888.00 2011-05-14 21:55:09.500 134 12690.60 99.42 54997.30 88888.00 2011-05-14 21:55:09.625 134 12690.58 99.40 54997.32 88888.00 2011-05-14 21:55:09.750 134 12690.55 99.38 54997.30 88888.00 2011-05-14 21:55:09.875 134 12690.55 99.38 54997.30 88888.00 2011-05-14 21:55:10.000 134 12690.60 99.40 54997.30 88888.00 2011-05-14 21:55:10.125 134 12690.60 99.38 54997.32 88888.00 2011-05-14 21:55:10.250 134 12690.62 99.38 54997.35 88888.00 2011-05-14 21:55:10.375 134 12690.70 99.38 54997.35 88888.00 2011-05-14 21:55:10.500 134 12690.67 99.40 54997.35 88888.00 2011-05-14 21:55:10.625 134 12690.67 99.40 54997.38 88888.00 2011-05-14 21:55:10.750 134 12690.62 99.38 54997.38 88888.00 2011-05-14 21:55:10.875 134 12690.58 99.35 54997.32 88888.00 2011-05-14 21:55:11.000 134 12690.52 99.35 54997.32 88888.00 2011-05-14 21:55:11.125 134 12690.50 99.38 54997.35 88888.00 2011-05-14 21:55:11.250 134 12690.52 99.40 54997.38 88888.00 2011-05-14 21:55:11.375 134 12690.52 99.35 54997.32 88888.00 2011-05-14 21:55:11.500 134 12690.50 99.33 54997.32 88888.00 2011-05-14 21:55:11.625 134 12690.50 99.35 54997.32 88888.00 2011-05-14 21:55:11.750 134 12690.50 99.35 54997.32 88888.00 2011-05-14 21:55:11.875 134 12690.50 99.38 54997.30 88888.00 2011-05-14 21:55:12.000 134 12690.55 99.38 54997.30 88888.00 2011-05-14 21:55:12.125 134 12690.62 99.35 54997.30 88888.00 2011-05-14 21:55:12.250 134 12690.60 99.33 54997.28 88888.00 2011-05-14 21:55:12.375 134 12690.62 99.35 54997.28 88888.00 2011-05-14 21:55:12.500 134 12690.62 99.35 54997.30 88888.00 2011-05-14 21:55:12.625 134 12690.60 99.33 54997.30 88888.00 2011-05-14 21:55:12.750 134 12690.60 99.30 54997.28 88888.00 2011-05-14 21:55:12.875 134 12690.58 99.33 54997.30 88888.00 2011-05-14 21:55:13.000 134 12690.52 99.35 54997.28 88888.00 2011-05-14 21:55:13.125 134 12690.58 99.33 54997.30 88888.00 2011-05-14 21:55:13.250 134 12690.58 99.30 54997.32 88888.00 2011-05-14 21:55:13.375 134 12690.60 99.33 54997.32 88888.00 2011-05-14 21:55:13.500 134 12690.58 99.30 54997.38 88888.00 2011-05-14 21:55:13.625 134 12690.52 99.28 54997.32 88888.00 2011-05-14 21:55:13.750 134 12690.55 99.28 54997.30 88888.00 2011-05-14 21:55:13.875 134 12690.58 99.28 54997.30 88888.00 2011-05-14 21:55:14.000 134 12690.65 99.30 54997.30 88888.00 2011-05-14 21:55:14.125 134 12690.65 99.30 54997.32 88888.00 2011-05-14 21:55:14.250 134 12690.58 99.28 54997.32 88888.00 2011-05-14 21:55:14.375 134 12690.58 99.28 54997.30 88888.00 2011-05-14 21:55:14.500 134 12690.52 99.28 54997.35 88888.00 2011-05-14 21:55:14.625 134 12690.55 99.30 54997.32 88888.00 2011-05-14 21:55:14.750 134 12690.52 99.30 54997.32 88888.00 2011-05-14 21:55:14.875 134 12690.58 99.30 54997.35 88888.00 2011-05-14 21:55:15.000 134 12690.65 99.30 54997.38 88888.00 2011-05-14 21:55:15.125 134 12690.60 99.28 54997.38 88888.00 2011-05-14 21:55:15.250 134 12690.50 99.25 54997.35 88888.00 2011-05-14 21:55:15.375 134 12690.52 99.25 54997.32 88888.00 2011-05-14 21:55:15.500 134 12690.58 99.30 54997.35 88888.00 2011-05-14 21:55:15.625 134 12690.55 99.30 54997.35 88888.00 2011-05-14 21:55:15.750 134 12690.52 99.28 54997.32 88888.00 2011-05-14 21:55:15.875 134 12690.50 99.28 54997.32 88888.00 2011-05-14 21:55:16.000 134 12690.48 99.28 54997.32 88888.00 2011-05-14 21:55:16.125 134 12690.48 99.28 54997.35 88888.00 2011-05-14 21:55:16.250 134 12690.55 99.25 54997.32 88888.00 2011-05-14 21:55:16.375 134 12690.58 99.25 54997.32 88888.00 2011-05-14 21:55:16.500 134 12690.60 99.28 54997.32 88888.00 2011-05-14 21:55:16.625 134 12690.70 99.28 54997.32 88888.00 2011-05-14 21:55:16.750 134 12690.70 99.25 54997.32 88888.00 2011-05-14 21:55:16.875 134 12690.58 99.25 54997.35 88888.00 2011-05-14 21:55:17.000 134 12690.60 99.22 54997.35 88888.00 2011-05-14 21:55:17.125 134 12690.62 99.22 54997.38 88888.00 2011-05-14 21:55:17.250 134 12690.55 99.22 54997.35 88888.00 2011-05-14 21:55:17.375 134 12690.55 99.22 54997.35 88888.00 2011-05-14 21:55:17.500 134 12690.58 99.20 54997.32 88888.00 2011-05-14 21:55:17.625 134 12690.60 99.20 54997.35 88888.00 2011-05-14 21:55:17.750 134 12690.67 99.20 54997.32 88888.00 2011-05-14 21:55:17.875 134 12690.65 99.20 54997.28 88888.00 2011-05-14 21:55:18.000 134 12690.67 99.22 54997.30 88888.00 2011-05-14 21:55:18.125 134 12690.70 99.22 54997.30 88888.00 2011-05-14 21:55:18.250 134 12690.67 99.20 54997.28 88888.00 2011-05-14 21:55:18.375 134 12690.65 99.22 54997.30 88888.00 2011-05-14 21:55:18.500 134 12690.60 99.22 54997.28 88888.00 2011-05-14 21:55:18.625 134 12690.60 99.22 54997.28 88888.00 2011-05-14 21:55:18.750 134 12690.67 99.22 54997.30 88888.00 2011-05-14 21:55:18.875 134 12690.67 99.22 54997.30 88888.00 2011-05-14 21:55:19.000 134 12690.67 99.22 54997.30 88888.00 2011-05-14 21:55:19.125 134 12690.67 99.22 54997.28 88888.00 2011-05-14 21:55:19.250 134 12690.70 99.22 54997.30 88888.00 2011-05-14 21:55:19.375 134 12690.75 99.25 54997.30 88888.00 2011-05-14 21:55:19.500 134 12690.73 99.22 54997.28 88888.00 2011-05-14 21:55:19.625 134 12690.73 99.20 54997.28 88888.00 2011-05-14 21:55:19.750 134 12690.70 99.20 54997.28 88888.00 2011-05-14 21:55:19.875 134 12690.73 99.20 54997.30 88888.00 2011-05-14 21:55:20.000 134 12690.70 99.20 54997.30 88888.00 2011-05-14 21:55:20.125 134 12690.73 99.17 54997.32 88888.00 2011-05-14 21:55:20.250 134 12690.65 99.17 54997.35 88888.00 2011-05-14 21:55:20.375 134 12690.65 99.17 54997.32 88888.00 2011-05-14 21:55:20.500 134 12690.70 99.20 54997.32 88888.00 2011-05-14 21:55:20.625 134 12690.73 99.20 54997.30 88888.00 2011-05-14 21:55:20.750 134 12690.67 99.22 54997.30 88888.00 2011-05-14 21:55:20.875 134 12690.62 99.20 54997.30 88888.00 2011-05-14 21:55:21.000 134 12690.62 99.15 54997.28 88888.00 2011-05-14 21:55:21.125 134 12690.67 99.17 54997.28 88888.00 2011-05-14 21:55:21.250 134 12690.65 99.17 54997.30 88888.00 2011-05-14 21:55:21.375 134 12690.70 99.17 54997.28 88888.00 2011-05-14 21:55:21.500 134 12690.67 99.20 54997.28 88888.00 2011-05-14 21:55:21.625 134 12690.60 99.25 54997.30 88888.00 2011-05-14 21:55:21.750 134 12690.60 99.22 54997.28 88888.00 2011-05-14 21:55:21.875 134 12690.67 99.17 54997.28 88888.00 2011-05-14 21:55:22.000 134 12690.65 99.20 54997.28 88888.00 2011-05-14 21:55:22.125 134 12690.60 99.20 54997.30 88888.00 2011-05-14 21:55:22.250 134 12690.58 99.20 54997.32 88888.00 2011-05-14 21:55:22.375 134 12690.60 99.20 54997.28 88888.00 2011-05-14 21:55:22.500 134 12690.65 99.17 54997.30 88888.00 2011-05-14 21:55:22.625 134 12690.62 99.17 54997.28 88888.00 2011-05-14 21:55:22.750 134 12690.62 99.15 54997.28 88888.00 2011-05-14 21:55:22.875 134 12690.62 99.17 54997.30 88888.00 2011-05-14 21:55:23.000 134 12690.65 99.17 54997.25 88888.00 2011-05-14 21:55:23.125 134 12690.62 99.17 54997.28 88888.00 2011-05-14 21:55:23.250 134 12690.58 99.12 54997.30 88888.00 2011-05-14 21:55:23.375 134 12690.58 99.15 54997.28 88888.00 2011-05-14 21:55:23.500 134 12690.65 99.20 54997.30 88888.00 2011-05-14 21:55:23.625 134 12690.65 99.17 54997.28 88888.00 2011-05-14 21:55:23.750 134 12690.65 99.15 54997.25 88888.00 2011-05-14 21:55:23.875 134 12690.65 99.15 54997.28 88888.00 2011-05-14 21:55:24.000 134 12690.67 99.17 54997.25 88888.00 2011-05-14 21:55:24.125 134 12690.65 99.17 54997.25 88888.00 2011-05-14 21:55:24.250 134 12690.62 99.17 54997.25 88888.00 2011-05-14 21:55:24.375 134 12690.62 99.12 54997.28 88888.00 2011-05-14 21:55:24.500 134 12690.62 99.10 54997.25 88888.00 2011-05-14 21:55:24.625 134 12690.62 99.15 54997.30 88888.00 2011-05-14 21:55:24.750 134 12690.58 99.12 54997.25 88888.00 2011-05-14 21:55:24.875 134 12690.55 99.12 54997.25 88888.00 2011-05-14 21:55:25.000 134 12690.52 99.12 54997.22 88888.00 2011-05-14 21:55:25.125 134 12690.58 99.08 54997.25 88888.00 2011-05-14 21:55:25.250 134 12690.58 99.08 54997.28 88888.00 2011-05-14 21:55:25.375 134 12690.60 99.10 54997.28 88888.00 2011-05-14 21:55:25.500 134 12690.70 99.15 54997.28 88888.00 2011-05-14 21:55:25.625 134 12690.67 99.15 54997.28 88888.00 2011-05-14 21:55:25.750 134 12690.60 99.15 54997.28 88888.00 2011-05-14 21:55:25.875 134 12690.60 99.15 54997.25 88888.00 2011-05-14 21:55:26.000 134 12690.67 99.15 54997.25 88888.00 2011-05-14 21:55:26.125 134 12690.65 99.15 54997.25 88888.00 2011-05-14 21:55:26.250 134 12690.62 99.12 54997.28 88888.00 2011-05-14 21:55:26.375 134 12690.60 99.15 54997.28 88888.00 2011-05-14 21:55:26.500 134 12690.52 99.15 54997.28 88888.00 2011-05-14 21:55:26.625 134 12690.52 99.15 54997.25 88888.00 2011-05-14 21:55:26.750 134 12690.55 99.15 54997.25 88888.00 2011-05-14 21:55:26.875 134 12690.62 99.15 54997.28 88888.00 2011-05-14 21:55:27.000 134 12690.62 99.15 54997.28 88888.00 2011-05-14 21:55:27.125 134 12690.62 99.15 54997.28 88888.00 2011-05-14 21:55:27.250 134 12690.65 99.15 54997.28 88888.00 2011-05-14 21:55:27.375 134 12690.70 99.15 54997.22 88888.00 2011-05-14 21:55:27.500 134 12690.70 99.17 54997.25 88888.00 2011-05-14 21:55:27.625 134 12690.67 99.20 54997.22 88888.00 2011-05-14 21:55:27.750 134 12690.65 99.17 54997.22 88888.00 2011-05-14 21:55:27.875 134 12690.65 99.15 54997.22 88888.00 2011-05-14 21:55:28.000 134 12690.67 99.17 54997.22 88888.00 2011-05-14 21:55:28.125 134 12690.70 99.12 54997.28 88888.00 2011-05-14 21:55:28.250 134 12690.67 99.12 54997.28 88888.00 2011-05-14 21:55:28.375 134 12690.67 99.12 54997.25 88888.00 2011-05-14 21:55:28.500 134 12690.65 99.12 54997.28 88888.00 2011-05-14 21:55:28.625 134 12690.67 99.12 54997.25 88888.00 2011-05-14 21:55:28.750 134 12690.65 99.15 54997.28 88888.00 2011-05-14 21:55:28.875 134 12690.70 99.17 54997.30 88888.00 2011-05-14 21:55:29.000 134 12690.75 99.15 54997.25 88888.00 2011-05-14 21:55:29.125 134 12690.75 99.12 54997.20 88888.00 2011-05-14 21:55:29.250 134 12690.70 99.10 54997.25 88888.00 2011-05-14 21:55:29.375 134 12690.73 99.12 54997.25 88888.00 2011-05-14 21:55:29.500 134 12690.77 99.10 54997.22 88888.00 2011-05-14 21:55:29.625 134 12690.77 99.08 54997.22 88888.00 2011-05-14 21:55:29.750 134 12690.80 99.10 54997.22 88888.00 2011-05-14 21:55:29.875 134 12690.80 99.12 54997.25 88888.00 2011-05-14 21:55:30.000 134 12690.80 99.15 54997.25 88888.00 2011-05-14 21:55:30.125 134 12690.75 99.12 54997.25 88888.00 2011-05-14 21:55:30.250 134 12690.73 99.10 54997.22 88888.00 2011-05-14 21:55:30.375 134 12690.80 99.12 54997.22 88888.00 2011-05-14 21:55:30.500 134 12690.77 99.15 54997.22 88888.00 2011-05-14 21:55:30.625 134 12690.70 99.15 54997.25 88888.00 2011-05-14 21:55:30.750 134 12690.70 99.12 54997.25 88888.00 2011-05-14 21:55:30.875 134 12690.73 99.12 54997.25 88888.00 2011-05-14 21:55:31.000 134 12690.80 99.12 54997.22 88888.00 2011-05-14 21:55:31.125 134 12690.80 99.15 54997.25 88888.00 2011-05-14 21:55:31.250 134 12690.75 99.12 54997.25 88888.00 2011-05-14 21:55:31.375 134 12690.80 99.15 54997.22 88888.00 2011-05-14 21:55:31.500 134 12690.77 99.17 54997.20 88888.00 2011-05-14 21:55:31.625 134 12690.77 99.17 54997.22 88888.00 2011-05-14 21:55:31.750 134 12690.83 99.17 54997.25 88888.00 2011-05-14 21:55:31.875 134 12690.88 99.15 54997.25 88888.00 2011-05-14 21:55:32.000 134 12690.80 99.12 54997.22 88888.00 2011-05-14 21:55:32.125 134 12690.80 99.12 54997.22 88888.00 2011-05-14 21:55:32.250 134 12690.77 99.10 54997.20 88888.00 2011-05-14 21:55:32.375 134 12690.80 99.10 54997.20 88888.00 2011-05-14 21:55:32.500 134 12690.80 99.15 54997.20 88888.00 2011-05-14 21:55:32.625 134 12690.77 99.15 54997.20 88888.00 2011-05-14 21:55:32.750 134 12690.77 99.10 54997.20 88888.00 2011-05-14 21:55:32.875 134 12690.83 99.12 54997.20 88888.00 2011-05-14 21:55:33.000 134 12690.90 99.15 54997.18 88888.00 2011-05-14 21:55:33.125 134 12690.83 99.10 54997.20 88888.00 2011-05-14 21:55:33.250 134 12690.75 99.12 54997.20 88888.00 2011-05-14 21:55:33.375 134 12690.83 99.15 54997.18 88888.00 2011-05-14 21:55:33.500 134 12690.85 99.12 54997.18 88888.00 2011-05-14 21:55:33.625 134 12690.88 99.12 54997.18 88888.00 2011-05-14 21:55:33.750 134 12690.88 99.12 54997.18 88888.00 2011-05-14 21:55:33.875 134 12690.90 99.12 54997.22 88888.00 2011-05-14 21:55:34.000 134 12690.88 99.10 54997.18 88888.00 2011-05-14 21:55:34.125 134 12690.83 99.10 54997.18 88888.00 2011-05-14 21:55:34.250 134 12690.77 99.10 54997.18 88888.00 2011-05-14 21:55:34.375 134 12690.83 99.12 54997.18 88888.00 2011-05-14 21:55:34.500 134 12690.88 99.10 54997.18 88888.00 2011-05-14 21:55:34.625 134 12690.88 99.10 54997.20 88888.00 2011-05-14 21:55:34.750 134 12690.88 99.12 54997.18 88888.00 2011-05-14 21:55:34.875 134 12690.85 99.12 54997.18 88888.00 2011-05-14 21:55:35.000 134 12690.85 99.10 54997.18 88888.00 2011-05-14 21:55:35.125 134 12690.98 99.12 54997.18 88888.00 2011-05-14 21:55:35.250 134 12691.02 99.10 54997.20 88888.00 2011-05-14 21:55:35.375 134 12691.02 99.12 54997.15 88888.00 2011-05-14 21:55:35.500 134 12690.95 99.10 54997.15 88888.00 2011-05-14 21:55:35.625 134 12690.92 99.10 54997.18 88888.00 2011-05-14 21:55:35.750 134 12690.95 99.12 54997.18 88888.00 2011-05-14 21:55:35.875 134 12690.95 99.15 54997.20 88888.00 2011-05-14 21:55:36.000 134 12690.95 99.10 54997.18 88888.00 2011-05-14 21:55:36.125 134 12690.85 99.10 54997.18 88888.00 2011-05-14 21:55:36.250 134 12690.77 99.08 54997.18 88888.00 2011-05-14 21:55:36.375 134 12690.80 99.08 54997.18 88888.00 2011-05-14 21:55:36.500 134 12690.80 99.12 54997.18 88888.00 2011-05-14 21:55:36.625 134 12690.80 99.12 54997.18 88888.00 2011-05-14 21:55:36.750 134 12690.83 99.12 54997.18 88888.00 2011-05-14 21:55:36.875 134 12690.85 99.15 54997.18 88888.00 2011-05-14 21:55:37.000 134 12690.85 99.12 54997.15 88888.00 2011-05-14 21:55:37.125 134 12690.85 99.12 54997.15 88888.00 2011-05-14 21:55:37.250 134 12690.88 99.12 54997.15 88888.00 2011-05-14 21:55:37.375 134 12690.92 99.15 54997.15 88888.00 2011-05-14 21:55:37.500 134 12690.98 99.12 54997.12 88888.00 2011-05-14 21:55:37.625 134 12691.02 99.15 54997.12 88888.00 2011-05-14 21:55:37.750 134 12691.00 99.17 54997.15 88888.00 2011-05-14 21:55:37.875 134 12691.00 99.12 54997.15 88888.00 2011-05-14 21:55:38.000 134 12690.98 99.10 54997.12 88888.00 2011-05-14 21:55:38.125 134 12690.92 99.10 54997.15 88888.00 2011-05-14 21:55:38.250 134 12690.85 99.08 54997.12 88888.00 2011-05-14 21:55:38.375 134 12690.92 99.10 54997.12 88888.00 2011-05-14 21:55:38.500 134 12690.95 99.10 54997.10 88888.00 2011-05-14 21:55:38.625 134 12690.95 99.10 54997.12 88888.00 2011-05-14 21:55:38.750 134 12690.92 99.12 54997.12 88888.00 2011-05-14 21:55:38.875 134 12690.95 99.10 54997.15 88888.00 2011-05-14 21:55:39.000 134 12690.95 99.12 54997.15 88888.00 2011-05-14 21:55:39.125 134 12690.98 99.12 54997.12 88888.00 2011-05-14 21:55:39.250 134 12690.98 99.12 54997.07 88888.00 2011-05-14 21:55:39.375 134 12690.92 99.10 54997.07 88888.00 2011-05-14 21:55:39.500 134 12690.90 99.12 54997.10 88888.00 2011-05-14 21:55:39.625 134 12690.95 99.12 54997.10 88888.00 2011-05-14 21:55:39.750 134 12690.92 99.10 54997.12 88888.00 2011-05-14 21:55:39.875 134 12690.90 99.10 54997.10 88888.00 2011-05-14 21:55:40.000 134 12690.92 99.15 54997.12 88888.00 2011-05-14 21:55:40.125 134 12690.90 99.15 54997.12 88888.00 2011-05-14 21:55:40.250 134 12690.90 99.12 54997.10 88888.00 2011-05-14 21:55:40.375 134 12691.00 99.12 54997.10 88888.00 2011-05-14 21:55:40.500 134 12691.02 99.15 54997.10 88888.00 2011-05-14 21:55:40.625 134 12691.02 99.12 54997.10 88888.00 2011-05-14 21:55:40.750 134 12691.08 99.15 54997.10 88888.00 2011-05-14 21:55:40.875 134 12691.10 99.17 54997.07 88888.00 2011-05-14 21:55:41.000 134 12690.98 99.15 54997.07 88888.00 2011-05-14 21:55:41.125 134 12690.98 99.12 54997.05 88888.00 2011-05-14 21:55:41.250 134 12691.02 99.10 54997.07 88888.00 2011-05-14 21:55:41.375 134 12691.02 99.12 54997.07 88888.00 2011-05-14 21:55:41.500 134 12691.02 99.17 54997.10 88888.00 2011-05-14 21:55:41.625 134 12691.02 99.15 54997.10 88888.00 2011-05-14 21:55:41.750 134 12691.02 99.15 54997.07 88888.00 2011-05-14 21:55:41.875 134 12691.10 99.17 54997.10 88888.00 2011-05-14 21:55:42.000 134 12691.12 99.17 54997.10 88888.00 2011-05-14 21:55:42.125 134 12691.05 99.20 54997.12 88888.00 2011-05-14 21:55:42.250 134 12690.98 99.17 54997.12 88888.00 2011-05-14 21:55:42.375 134 12691.00 99.15 54997.10 88888.00 2011-05-14 21:55:42.500 134 12690.98 99.17 54997.07 88888.00 2011-05-14 21:55:42.625 134 12691.02 99.22 54997.05 88888.00 2011-05-14 21:55:42.750 134 12691.00 99.20 54997.05 88888.00 2011-05-14 21:55:42.875 134 12691.02 99.15 54997.05 88888.00 2011-05-14 21:55:43.000 134 12691.08 99.17 54997.05 88888.00 2011-05-14 21:55:43.125 134 12691.05 99.20 54997.10 88888.00 2011-05-14 21:55:43.250 134 12690.98 99.17 54997.10 88888.00 2011-05-14 21:55:43.375 134 12690.98 99.17 54997.07 88888.00 2011-05-14 21:55:43.500 134 12691.00 99.20 54997.07 88888.00 2011-05-14 21:55:43.625 134 12691.10 99.22 54997.07 88888.00 2011-05-14 21:55:43.750 134 12691.15 99.20 54997.05 88888.00 2011-05-14 21:55:43.875 134 12691.10 99.15 54997.05 88888.00 2011-05-14 21:55:44.000 134 12691.08 99.15 54997.03 88888.00 2011-05-14 21:55:44.125 134 12691.10 99.17 54997.05 88888.00 2011-05-14 21:55:44.250 134 12691.10 99.20 54997.10 88888.00 2011-05-14 21:55:44.375 134 12691.12 99.22 54997.10 88888.00 2011-05-14 21:55:44.500 134 12691.10 99.22 54997.07 88888.00 2011-05-14 21:55:44.625 134 12691.10 99.22 54997.07 88888.00 2011-05-14 21:55:44.750 134 12691.12 99.20 54997.07 88888.00 2011-05-14 21:55:44.875 134 12691.17 99.22 54997.10 88888.00 2011-05-14 21:55:45.000 134 12691.17 99.20 54997.07 88888.00 2011-05-14 21:55:45.125 134 12691.17 99.17 54997.07 88888.00 2011-05-14 21:55:45.250 134 12691.15 99.17 54997.07 88888.00 2011-05-14 21:55:45.375 134 12691.15 99.20 54997.07 88888.00 2011-05-14 21:55:45.500 134 12691.10 99.25 54997.07 88888.00 2011-05-14 21:55:45.625 134 12691.10 99.25 54997.07 88888.00 2011-05-14 21:55:45.750 134 12691.17 99.25 54997.07 88888.00 2011-05-14 21:55:45.875 134 12691.20 99.22 54997.07 88888.00 2011-05-14 21:55:46.000 134 12691.20 99.22 54997.05 88888.00 2011-05-14 21:55:46.125 134 12691.17 99.22 54997.05 88888.00 2011-05-14 21:55:46.250 134 12691.17 99.22 54997.07 88888.00 2011-05-14 21:55:46.375 134 12691.20 99.25 54997.10 88888.00 2011-05-14 21:55:46.500 134 12691.15 99.20 54997.03 88888.00 2011-05-14 21:55:46.625 134 12691.12 99.20 54997.03 88888.00 2011-05-14 21:55:46.750 134 12691.12 99.25 54997.05 88888.00 2011-05-14 21:55:46.875 134 12691.15 99.25 54997.05 88888.00 2011-05-14 21:55:47.000 134 12691.17 99.22 54997.03 88888.00 2011-05-14 21:55:47.125 134 12691.20 99.22 54997.05 88888.00 2011-05-14 21:55:47.250 134 12691.25 99.22 54997.05 88888.00 2011-05-14 21:55:47.375 134 12691.25 99.25 54997.05 88888.00 2011-05-14 21:55:47.500 134 12691.25 99.22 54997.05 88888.00 2011-05-14 21:55:47.625 134 12691.17 99.22 54997.05 88888.00 2011-05-14 21:55:47.750 134 12691.17 99.25 54997.05 88888.00 2011-05-14 21:55:47.875 134 12691.23 99.25 54997.05 88888.00 2011-05-14 21:55:48.000 134 12691.20 99.25 54997.07 88888.00 2011-05-14 21:55:48.125 134 12691.23 99.25 54997.05 88888.00 2011-05-14 21:55:48.250 134 12691.25 99.25 54997.05 88888.00 2011-05-14 21:55:48.375 134 12691.30 99.28 54997.03 88888.00 2011-05-14 21:55:48.500 134 12691.25 99.30 54997.05 88888.00 2011-05-14 21:55:48.625 134 12691.20 99.33 54997.05 88888.00 2011-05-14 21:55:48.750 134 12691.23 99.30 54997.03 88888.00 2011-05-14 21:55:48.875 134 12691.25 99.28 54997.03 88888.00 2011-05-14 21:55:49.000 134 12691.23 99.28 54997.03 88888.00 2011-05-14 21:55:49.125 134 12691.23 99.25 54997.03 88888.00 2011-05-14 21:55:49.250 134 12691.20 99.25 54997.05 88888.00 2011-05-14 21:55:49.375 134 12691.23 99.28 54997.05 88888.00 2011-05-14 21:55:49.500 134 12691.25 99.28 54997.03 88888.00 2011-05-14 21:55:49.625 134 12691.25 99.28 54997.00 88888.00 2011-05-14 21:55:49.750 134 12691.20 99.28 54997.00 88888.00 2011-05-14 21:55:49.875 134 12691.23 99.25 54997.00 88888.00 2011-05-14 21:55:50.000 134 12691.23 99.30 54997.03 88888.00 2011-05-14 21:55:50.125 134 12691.23 99.28 54997.03 88888.00 2011-05-14 21:55:50.250 134 12691.25 99.25 54997.03 88888.00 2011-05-14 21:55:50.375 134 12691.30 99.25 54997.00 88888.00 2011-05-14 21:55:50.500 134 12691.25 99.25 54997.03 88888.00 2011-05-14 21:55:50.625 134 12691.20 99.30 54997.05 88888.00 2011-05-14 21:55:50.750 134 12691.20 99.28 54997.05 88888.00 2011-05-14 21:55:50.875 134 12691.17 99.25 54997.03 88888.00 2011-05-14 21:55:51.000 134 12691.17 99.25 54996.97 88888.00 2011-05-14 21:55:51.125 134 12691.23 99.25 54996.97 88888.00 2011-05-14 21:55:51.250 134 12691.17 99.25 54997.00 88888.00 2011-05-14 21:55:51.375 134 12691.23 99.28 54997.00 88888.00 2011-05-14 21:55:51.500 134 12691.25 99.30 54997.00 88888.00 2011-05-14 21:55:51.625 134 12691.25 99.33 54997.03 88888.00 2011-05-14 21:55:51.750 134 12691.25 99.33 54997.00 88888.00 2011-05-14 21:55:51.875 134 12691.27 99.28 54997.03 88888.00 2011-05-14 21:55:52.000 134 12691.27 99.28 54997.03 88888.00 2011-05-14 21:55:52.125 134 12691.23 99.28 54997.03 88888.00 2011-05-14 21:55:52.250 134 12691.23 99.30 54997.00 88888.00 2011-05-14 21:55:52.375 134 12691.25 99.30 54997.00 88888.00 2011-05-14 21:55:52.500 134 12691.27 99.25 54997.03 88888.00 2011-05-14 21:55:52.625 134 12691.27 99.25 54997.03 88888.00 2011-05-14 21:55:52.750 134 12691.30 99.28 54997.03 88888.00 2011-05-14 21:55:52.875 134 12691.33 99.30 54996.97 88888.00 2011-05-14 21:55:53.000 134 12691.38 99.28 54997.00 88888.00 2011-05-14 21:55:53.125 134 12691.38 99.28 54997.03 88888.00 2011-05-14 21:55:53.250 134 12691.35 99.25 54997.00 88888.00 2011-05-14 21:55:53.375 134 12691.40 99.28 54997.00 88888.00 2011-05-14 21:55:53.500 134 12691.40 99.30 54997.00 88888.00 2011-05-14 21:55:53.625 134 12691.42 99.25 54996.97 88888.00 2011-05-14 21:55:53.750 134 12691.42 99.28 54996.95 88888.00 2011-05-14 21:55:53.875 134 12691.45 99.30 54996.97 88888.00 2011-05-14 21:55:54.000 134 12691.45 99.30 54996.97 88888.00 2011-05-14 21:55:54.125 134 12691.42 99.28 54996.97 88888.00 2011-05-14 21:55:54.250 134 12691.35 99.25 54997.00 88888.00 2011-05-14 21:55:54.375 134 12691.35 99.30 54997.00 88888.00 2011-05-14 21:55:54.500 134 12691.35 99.25 54997.00 88888.00 2011-05-14 21:55:54.625 134 12691.42 99.28 54997.03 88888.00 2011-05-14 21:55:54.750 134 12691.38 99.28 54997.03 88888.00 2011-05-14 21:55:54.875 134 12691.30 99.30 54997.03 88888.00 2011-05-14 21:55:55.000 134 12691.30 99.30 54997.03 88888.00 2011-05-14 21:55:55.125 134 12691.30 99.28 54997.03 88888.00 2011-05-14 21:55:55.250 134 12691.30 99.30 54997.03 88888.00 2011-05-14 21:55:55.375 134 12691.40 99.30 54997.00 88888.00 2011-05-14 21:55:55.500 134 12691.42 99.30 54997.00 88888.00 2011-05-14 21:55:55.625 134 12691.40 99.28 54996.97 88888.00 2011-05-14 21:55:55.750 134 12691.42 99.25 54997.00 88888.00 2011-05-14 21:55:55.875 134 12691.38 99.28 54997.00 88888.00 2011-05-14 21:55:56.000 134 12691.35 99.30 54997.00 88888.00 2011-05-14 21:55:56.125 134 12691.38 99.33 54997.03 88888.00 2011-05-14 21:55:56.250 134 12691.42 99.30 54997.00 88888.00 2011-05-14 21:55:56.375 134 12691.40 99.30 54997.00 88888.00 2011-05-14 21:55:56.500 134 12691.40 99.28 54997.00 88888.00 2011-05-14 21:55:56.625 134 12691.38 99.28 54996.97 88888.00 2011-05-14 21:55:56.750 134 12691.40 99.28 54996.97 88888.00 2011-05-14 21:55:56.875 134 12691.42 99.30 54996.97 88888.00 2011-05-14 21:55:57.000 134 12691.40 99.28 54996.95 88888.00 2011-05-14 21:55:57.125 134 12691.40 99.28 54996.97 88888.00 2011-05-14 21:55:57.250 134 12691.42 99.25 54997.00 88888.00 2011-05-14 21:55:57.375 134 12691.40 99.28 54997.00 88888.00 2011-05-14 21:55:57.500 134 12691.45 99.33 54997.00 88888.00 2011-05-14 21:55:57.625 134 12691.45 99.30 54997.03 88888.00 2011-05-14 21:55:57.750 134 12691.42 99.33 54997.00 88888.00 2011-05-14 21:55:57.875 134 12691.40 99.30 54997.00 88888.00 2011-05-14 21:55:58.000 134 12691.42 99.30 54997.00 88888.00 2011-05-14 21:55:58.125 134 12691.45 99.28 54997.00 88888.00 2011-05-14 21:55:58.250 134 12691.42 99.28 54997.00 88888.00 2011-05-14 21:55:58.375 134 12691.45 99.30 54997.00 88888.00 2011-05-14 21:55:58.500 134 12691.45 99.28 54996.97 88888.00 2011-05-14 21:55:58.625 134 12691.42 99.25 54996.95 88888.00 2011-05-14 21:55:58.750 134 12691.45 99.25 54996.97 88888.00 2011-05-14 21:55:58.875 134 12691.48 99.25 54997.00 88888.00 2011-05-14 21:55:59.000 134 12691.45 99.22 54996.97 88888.00 2011-05-14 21:55:59.125 134 12691.45 99.22 54996.97 88888.00 2011-05-14 21:55:59.250 134 12691.45 99.28 54997.00 88888.00 2011-05-14 21:55:59.375 134 12691.45 99.30 54997.00 88888.00 2011-05-14 21:55:59.500 134 12691.48 99.30 54997.00 88888.00 2011-05-14 21:55:59.625 134 12691.45 99.30 54997.00 88888.00 2011-05-14 21:55:59.750 134 12691.48 99.30 54997.00 88888.00 2011-05-14 21:55:59.875 134 12691.58 99.28 54997.00 88888.00 2011-05-14 21:56:00.000 134 12691.60 99.28 54997.00 88888.00 2011-05-14 21:56:00.125 134 12691.52 99.30 54996.97 88888.00 2011-05-14 21:56:00.250 134 12691.50 99.33 54996.97 88888.00 2011-05-14 21:56:00.375 134 12691.50 99.33 54996.97 88888.00 2011-05-14 21:56:00.500 134 12691.48 99.28 54996.97 88888.00 2011-05-14 21:56:00.625 134 12691.45 99.28 54996.97 88888.00 2011-05-14 21:56:00.750 134 12691.42 99.30 54996.97 88888.00 2011-05-14 21:56:00.875 134 12691.42 99.33 54997.00 88888.00 2011-05-14 21:56:01.000 134 12691.42 99.28 54996.97 88888.00 2011-05-14 21:56:01.125 134 12691.40 99.25 54996.93 88888.00 2011-05-14 21:56:01.250 134 12691.40 99.30 54996.97 88888.00 2011-05-14 21:56:01.375 134 12691.40 99.33 54996.97 88888.00 2011-05-14 21:56:01.500 134 12691.48 99.28 54996.97 88888.00 2011-05-14 21:56:01.625 134 12691.58 99.30 54997.00 88888.00 2011-05-14 21:56:01.750 134 12691.55 99.28 54997.00 88888.00 2011-05-14 21:56:01.875 134 12691.48 99.28 54997.00 88888.00 2011-05-14 21:56:02.000 134 12691.45 99.28 54996.97 88888.00 2011-05-14 21:56:02.125 134 12691.48 99.28 54996.97 88888.00 2011-05-14 21:56:02.250 134 12691.50 99.28 54996.95 88888.00 2011-05-14 21:56:02.375 134 12691.48 99.30 54996.95 88888.00 2011-05-14 21:56:02.500 134 12691.45 99.25 54996.93 88888.00 2011-05-14 21:56:02.625 134 12691.48 99.28 54996.95 88888.00 2011-05-14 21:56:02.750 134 12691.55 99.33 54996.95 88888.00 2011-05-14 21:56:02.875 134 12691.55 99.30 54996.95 88888.00 2011-05-14 21:56:03.000 134 12691.52 99.28 54996.95 88888.00 2011-05-14 21:56:03.125 134 12691.52 99.25 54996.95 88888.00 2011-05-14 21:56:03.250 134 12691.50 99.22 54996.97 88888.00 2011-05-14 21:56:03.375 134 12691.50 99.22 54996.95 88888.00 2011-05-14 21:56:03.500 134 12691.50 99.25 54996.97 88888.00 2011-05-14 21:56:03.625 134 12691.50 99.28 54996.97 88888.00 2011-05-14 21:56:03.750 134 12691.52 99.28 54996.97 88888.00 2011-05-14 21:56:03.875 134 12691.58 99.28 54996.97 88888.00 2011-05-14 21:56:04.000 134 12691.58 99.25 54996.93 88888.00 2011-05-14 21:56:04.125 134 12691.60 99.28 54996.95 88888.00 2011-05-14 21:56:04.250 134 12691.60 99.28 54996.97 88888.00 2011-05-14 21:56:04.375 134 12691.60 99.28 54996.95 88888.00 2011-05-14 21:56:04.500 134 12691.58 99.28 54996.95 88888.00 2011-05-14 21:56:04.625 134 12691.52 99.30 54996.95 88888.00 2011-05-14 21:56:04.750 134 12691.50 99.30 54996.97 88888.00 2011-05-14 21:56:04.875 134 12691.48 99.28 54996.97 88888.00 2011-05-14 21:56:05.000 134 12691.45 99.28 54996.97 88888.00 2011-05-14 21:56:05.125 134 12691.42 99.25 54996.97 88888.00 2011-05-14 21:56:05.250 134 12691.42 99.25 54996.95 88888.00 2011-05-14 21:56:05.375 134 12691.48 99.30 54996.95 88888.00 2011-05-14 21:56:05.500 134 12691.48 99.30 54996.97 88888.00 2011-05-14 21:56:05.625 134 12691.48 99.28 54996.97 88888.00 2011-05-14 21:56:05.750 134 12691.52 99.28 54996.95 88888.00 2011-05-14 21:56:05.875 134 12691.55 99.28 54997.00 88888.00 2011-05-14 21:56:06.000 134 12691.58 99.28 54996.97 88888.00 2011-05-14 21:56:06.125 134 12691.58 99.28 54996.97 88888.00 2011-05-14 21:56:06.250 134 12691.58 99.25 54996.97 88888.00 2011-05-14 21:56:06.375 134 12691.58 99.25 54996.95 88888.00 2011-05-14 21:56:06.500 134 12691.58 99.28 54996.95 88888.00 2011-05-14 21:56:06.625 134 12691.67 99.30 54996.97 88888.00 2011-05-14 21:56:06.750 134 12691.65 99.28 54996.97 88888.00 2011-05-14 21:56:06.875 134 12691.60 99.28 54996.97 88888.00 2011-05-14 21:56:07.000 134 12691.60 99.28 54996.95 88888.00 2011-05-14 21:56:07.125 134 12691.60 99.25 54996.97 88888.00 2011-05-14 21:56:07.250 134 12691.60 99.25 54996.97 88888.00 2011-05-14 21:56:07.375 134 12691.62 99.28 54996.95 88888.00 2011-05-14 21:56:07.500 134 12691.55 99.28 54996.97 88888.00 2011-05-14 21:56:07.625 134 12691.55 99.25 54997.00 88888.00 2011-05-14 21:56:07.750 134 12691.52 99.28 54996.97 88888.00 2011-05-14 21:56:07.875 134 12691.52 99.30 54996.95 88888.00 2011-05-14 21:56:08.000 134 12691.60 99.33 54996.95 88888.00 2011-05-14 21:56:08.125 134 12691.62 99.33 54996.97 88888.00 2011-05-14 21:56:08.250 134 12691.60 99.30 54996.97 88888.00 2011-05-14 21:56:08.375 134 12691.60 99.30 54996.95 88888.00 2011-05-14 21:56:08.500 134 12691.58 99.28 54996.95 88888.00 2011-05-14 21:56:08.625 134 12691.52 99.25 54996.95 88888.00 2011-05-14 21:56:08.750 134 12691.52 99.28 54996.97 88888.00 2011-05-14 21:56:08.875 134 12691.52 99.30 54996.97 88888.00 2011-05-14 21:56:09.000 134 12691.50 99.28 54996.93 88888.00 2011-05-14 21:56:09.125 134 12691.48 99.22 54996.93 88888.00 2011-05-14 21:56:09.250 134 12691.50 99.25 54996.95 88888.00 2011-05-14 21:56:09.375 134 12691.55 99.28 54996.95 88888.00 2011-05-14 21:56:09.500 134 12691.58 99.28 54996.97 88888.00 2011-05-14 21:56:09.625 134 12691.58 99.25 54996.95 88888.00 2011-05-14 21:56:09.750 134 12691.60 99.28 54996.97 88888.00 2011-05-14 21:56:09.875 134 12691.58 99.28 54996.95 88888.00 2011-05-14 21:56:10.000 134 12691.55 99.28 54996.97 88888.00 2011-05-14 21:56:10.125 134 12691.60 99.28 54997.00 88888.00 2011-05-14 21:56:10.250 134 12691.62 99.25 54996.95 88888.00 2011-05-14 21:56:10.375 134 12691.62 99.25 54996.93 88888.00 2011-05-14 21:56:10.500 134 12691.58 99.25 54996.93 88888.00 2011-05-14 21:56:10.625 134 12691.55 99.25 54996.95 88888.00 2011-05-14 21:56:10.750 134 12691.55 99.22 54996.93 88888.00 2011-05-14 21:56:10.875 134 12691.50 99.25 54996.95 88888.00 2011-05-14 21:56:11.000 134 12691.52 99.28 54996.97 88888.00 2011-05-14 21:56:11.125 134 12691.58 99.28 54996.97 88888.00 2011-05-14 21:56:11.250 134 12691.58 99.28 54996.95 88888.00 2011-05-14 21:56:11.375 134 12691.52 99.28 54996.97 88888.00 2011-05-14 21:56:11.500 134 12691.60 99.28 54996.95 88888.00 2011-05-14 21:56:11.625 134 12691.65 99.28 54996.97 88888.00 2011-05-14 21:56:11.750 134 12691.67 99.28 54996.97 88888.00 2011-05-14 21:56:11.875 134 12691.62 99.28 54996.97 88888.00 2011-05-14 21:56:12.000 134 12691.60 99.28 54996.97 88888.00 2011-05-14 21:56:12.125 134 12691.58 99.25 54996.97 88888.00 2011-05-14 21:56:12.250 134 12691.58 99.22 54996.95 88888.00 2011-05-14 21:56:12.375 134 12691.60 99.22 54996.97 88888.00 2011-05-14 21:56:12.500 134 12691.62 99.25 54996.95 88888.00 2011-05-14 21:56:12.625 134 12691.60 99.20 54996.95 88888.00 2011-05-14 21:56:12.750 134 12691.60 99.22 54996.93 88888.00 2011-05-14 21:56:12.875 134 12691.58 99.22 54996.95 88888.00 2011-05-14 21:56:13.000 134 12691.62 99.28 54996.93 88888.00 2011-05-14 21:56:13.125 134 12691.62 99.28 54996.93 88888.00 2011-05-14 21:56:13.250 134 12691.62 99.25 54996.93 88888.00 2011-05-14 21:56:13.375 134 12691.67 99.28 54996.95 88888.00 2011-05-14 21:56:13.500 134 12691.65 99.28 54996.95 88888.00 2011-05-14 21:56:13.625 134 12691.65 99.25 54996.95 88888.00 2011-05-14 21:56:13.750 134 12691.65 99.25 54996.95 88888.00 2011-05-14 21:56:13.875 134 12691.60 99.22 54996.95 88888.00 2011-05-14 21:56:14.000 134 12691.60 99.25 54996.95 88888.00 2011-05-14 21:56:14.125 134 12691.60 99.22 54996.95 88888.00 2011-05-14 21:56:14.250 134 12691.58 99.22 54996.95 88888.00 2011-05-14 21:56:14.375 134 12691.62 99.25 54996.95 88888.00 2011-05-14 21:56:14.500 134 12691.65 99.22 54996.95 88888.00 2011-05-14 21:56:14.625 134 12691.67 99.20 54996.97 88888.00 2011-05-14 21:56:14.750 134 12691.65 99.20 54996.95 88888.00 2011-05-14 21:56:14.875 134 12691.65 99.22 54996.93 88888.00 2011-05-14 21:56:15.000 134 12691.62 99.20 54996.93 88888.00 2011-05-14 21:56:15.125 134 12691.60 99.20 54996.95 88888.00 2011-05-14 21:56:15.250 134 12691.58 99.20 54996.97 88888.00 2011-05-14 21:56:15.375 134 12691.58 99.25 54996.95 88888.00 2011-05-14 21:56:15.500 134 12691.58 99.25 54996.95 88888.00 2011-05-14 21:56:15.625 134 12691.60 99.25 54996.97 88888.00 2011-05-14 21:56:15.750 134 12691.62 99.22 54996.95 88888.00 2011-05-14 21:56:15.875 134 12691.60 99.25 54996.97 88888.00 2011-05-14 21:56:16.000 134 12691.65 99.22 54996.95 88888.00 2011-05-14 21:56:16.125 134 12691.67 99.22 54996.93 88888.00 2011-05-14 21:56:16.250 134 12691.65 99.20 54996.95 88888.00 2011-05-14 21:56:16.375 134 12691.65 99.22 54996.95 88888.00 2011-05-14 21:56:16.500 134 12691.65 99.22 54996.95 88888.00 2011-05-14 21:56:16.625 134 12691.65 99.22 54996.95 88888.00 2011-05-14 21:56:16.750 134 12691.67 99.20 54996.95 88888.00 2011-05-14 21:56:16.875 134 12691.67 99.22 54996.97 88888.00 2011-05-14 21:56:17.000 134 12691.65 99.22 54996.97 88888.00 2011-05-14 21:56:17.125 134 12691.67 99.20 54996.95 88888.00 2011-05-14 21:56:17.250 134 12691.70 99.17 54996.97 88888.00 2011-05-14 21:56:17.375 134 12691.75 99.20 54996.97 88888.00 2011-05-14 21:56:17.500 134 12691.73 99.22 54996.97 88888.00 2011-05-14 21:56:17.625 134 12691.70 99.25 54996.95 88888.00 2011-05-14 21:56:17.750 134 12691.75 99.25 54996.97 88888.00 2011-05-14 21:56:17.875 134 12691.75 99.28 54996.97 88888.00 2011-05-14 21:56:18.000 134 12691.73 99.25 54996.95 88888.00 2011-05-14 21:56:18.125 134 12691.73 99.22 54996.93 88888.00 2011-05-14 21:56:18.250 134 12691.73 99.22 54996.93 88888.00 2011-05-14 21:56:18.375 134 12691.67 99.22 54996.93 88888.00 2011-05-14 21:56:18.500 134 12691.65 99.22 54996.95 88888.00 2011-05-14 21:56:18.625 134 12691.70 99.22 54996.93 88888.00 2011-05-14 21:56:18.750 134 12691.67 99.22 54996.93 88888.00 2011-05-14 21:56:18.875 134 12691.67 99.17 54996.93 88888.00 2011-05-14 21:56:19.000 134 12691.67 99.20 54996.93 88888.00 2011-05-14 21:56:19.125 134 12691.65 99.20 54996.95 88888.00 2011-05-14 21:56:19.250 134 12691.73 99.25 54996.97 88888.00 2011-05-14 21:56:19.375 134 12691.80 99.25 54996.95 88888.00 2011-05-14 21:56:19.500 134 12691.75 99.25 54996.95 88888.00 2011-05-14 21:56:19.625 134 12691.75 99.20 54996.95 88888.00 2011-05-14 21:56:19.750 134 12691.73 99.22 54996.95 88888.00 2011-05-14 21:56:19.875 134 12691.70 99.22 54996.97 88888.00 2011-05-14 21:56:20.000 134 12691.70 99.22 54996.93 88888.00 2011-05-14 21:56:20.125 134 12691.65 99.22 54996.95 88888.00 2011-05-14 21:56:20.250 134 12691.65 99.22 54996.95 88888.00 2011-05-14 21:56:20.375 134 12691.67 99.22 54996.95 88888.00 2011-05-14 21:56:20.500 134 12691.70 99.25 54996.97 88888.00 2011-05-14 21:56:20.625 134 12691.75 99.25 54996.93 88888.00 2011-05-14 21:56:20.750 134 12691.73 99.25 54996.93 88888.00 2011-05-14 21:56:20.875 134 12691.70 99.22 54996.93 88888.00 2011-05-14 21:56:21.000 134 12691.77 99.20 54996.90 88888.00 2011-05-14 21:56:21.125 134 12691.80 99.22 54996.93 88888.00 2011-05-14 21:56:21.250 134 12691.70 99.22 54996.95 88888.00 2011-05-14 21:56:21.375 134 12691.60 99.20 54996.95 88888.00 2011-05-14 21:56:21.500 134 12691.62 99.22 54996.95 88888.00 2011-05-14 21:56:21.625 134 12691.70 99.22 54996.95 88888.00 2011-05-14 21:56:21.750 134 12691.73 99.25 54996.95 88888.00 2011-05-14 21:56:21.875 134 12691.67 99.25 54996.95 88888.00 2011-05-14 21:56:22.000 134 12691.67 99.22 54996.95 88888.00 2011-05-14 21:56:22.125 134 12691.67 99.20 54996.95 88888.00 2011-05-14 21:56:22.250 134 12691.60 99.17 54996.95 88888.00 2011-05-14 21:56:22.375 134 12691.60 99.20 54996.90 88888.00 2011-05-14 21:56:22.500 134 12691.60 99.22 54996.93 88888.00 2011-05-14 21:56:22.625 134 12691.62 99.20 54996.93 88888.00 2011-05-14 21:56:22.750 134 12691.73 99.20 54996.95 88888.00 2011-05-14 21:56:22.875 134 12691.75 99.25 54996.95 88888.00 2011-05-14 21:56:23.000 134 12691.73 99.25 54996.95 88888.00 2011-05-14 21:56:23.125 134 12691.73 99.25 54996.95 88888.00 2011-05-14 21:56:23.250 134 12691.73 99.25 54996.95 88888.00 2011-05-14 21:56:23.375 134 12691.75 99.25 54996.95 88888.00 2011-05-14 21:56:23.500 134 12691.77 99.25 54996.97 88888.00 2011-05-14 21:56:23.625 134 12691.85 99.28 54996.97 88888.00 2011-05-14 21:56:23.750 134 12691.83 99.28 54996.95 88888.00 2011-05-14 21:56:23.875 134 12691.83 99.28 54996.95 88888.00 2011-05-14 21:56:24.000 134 12691.85 99.25 54996.93 88888.00 2011-05-14 21:56:24.125 134 12691.85 99.25 54996.95 88888.00 2011-05-14 21:56:24.250 134 12691.80 99.28 54996.97 88888.00 2011-05-14 21:56:24.375 134 12691.83 99.22 54996.97 88888.00 2011-05-14 21:56:24.500 134 12691.85 99.25 54996.97 88888.00 2011-05-14 21:56:24.625 134 12691.80 99.22 54996.95 88888.00 2011-05-14 21:56:24.750 134 12691.80 99.22 54996.93 88888.00 2011-05-14 21:56:24.875 134 12691.85 99.22 54996.90 88888.00 2011-05-14 21:56:25.000 134 12691.83 99.25 54996.90 88888.00 2011-05-14 21:56:25.125 134 12691.77 99.25 54996.90 88888.00 2011-05-14 21:56:25.250 134 12691.80 99.22 54996.93 88888.00 2011-05-14 21:56:25.375 134 12691.85 99.20 54996.93 88888.00 2011-05-14 21:56:25.500 134 12691.90 99.20 54996.93 88888.00 2011-05-14 21:56:25.625 134 12691.95 99.22 54996.93 88888.00 2011-05-14 21:56:25.750 134 12691.92 99.20 54996.93 88888.00 2011-05-14 21:56:25.875 134 12691.88 99.22 54996.93 88888.00 2011-05-14 21:56:26.000 134 12691.92 99.25 54996.97 88888.00 2011-05-14 21:56:26.125 134 12691.95 99.22 54996.97 88888.00 2011-05-14 21:56:26.250 134 12691.92 99.20 54996.95 88888.00 2011-05-14 21:56:26.375 134 12691.90 99.22 54996.93 88888.00 2011-05-14 21:56:26.500 134 12691.90 99.20 54996.93 88888.00 2011-05-14 21:56:26.625 134 12691.95 99.22 54996.93 88888.00 2011-05-14 21:56:26.750 134 12691.98 99.22 54996.93 88888.00 2011-05-14 21:56:26.875 134 12691.90 99.22 54996.95 88888.00 2011-05-14 21:56:27.000 134 12691.83 99.22 54996.95 88888.00 2011-05-14 21:56:27.125 134 12691.88 99.25 54996.95 88888.00 2011-05-14 21:56:27.250 134 12691.95 99.25 54996.95 88888.00 2011-05-14 21:56:27.375 134 12692.00 99.22 54996.93 88888.00 2011-05-14 21:56:27.500 134 12691.95 99.22 54996.95 88888.00 2011-05-14 21:56:27.625 134 12691.88 99.22 54996.95 88888.00 2011-05-14 21:56:27.750 134 12691.83 99.22 54996.95 88888.00 2011-05-14 21:56:27.875 134 12691.83 99.22 54996.95 88888.00 2011-05-14 21:56:28.000 134 12691.83 99.22 54996.93 88888.00 2011-05-14 21:56:28.125 134 12691.80 99.20 54996.95 88888.00 2011-05-14 21:56:28.250 134 12691.77 99.22 54996.97 88888.00 2011-05-14 21:56:28.375 134 12691.77 99.25 54996.97 88888.00 2011-05-14 21:56:28.500 134 12691.80 99.22 54996.97 88888.00 2011-05-14 21:56:28.625 134 12691.90 99.22 54996.97 88888.00 2011-05-14 21:56:28.750 134 12691.90 99.22 54996.97 88888.00 2011-05-14 21:56:28.875 134 12691.85 99.20 54996.95 88888.00 2011-05-14 21:56:29.000 134 12691.90 99.20 54996.93 88888.00 2011-05-14 21:56:29.125 134 12691.95 99.22 54996.93 88888.00 2011-05-14 21:56:29.250 134 12691.95 99.22 54996.90 88888.00 2011-05-14 21:56:29.375 134 12691.90 99.22 54996.90 88888.00 2011-05-14 21:56:29.500 134 12691.83 99.25 54996.93 88888.00 2011-05-14 21:56:29.625 134 12691.77 99.25 54996.97 88888.00 2011-05-14 21:56:29.750 134 12691.88 99.25 54996.95 88888.00 2011-05-14 21:56:29.875 134 12691.95 99.28 54996.95 88888.00 2011-05-14 21:56:30.000 134 12691.98 99.25 54996.93 88888.00 2011-05-14 21:56:30.125 134 12691.90 99.25 54996.93 88888.00 2011-05-14 21:56:30.250 134 12691.90 99.25 54996.95 88888.00 2011-05-14 21:56:30.375 134 12691.88 99.25 54996.95 88888.00 2011-05-14 21:56:30.500 134 12691.85 99.25 54996.95 88888.00 2011-05-14 21:56:30.625 134 12691.90 99.22 54996.93 88888.00 2011-05-14 21:56:30.750 134 12691.95 99.22 54996.95 88888.00 2011-05-14 21:56:30.875 134 12691.92 99.25 54996.90 88888.00 2011-05-14 21:56:31.000 134 12691.88 99.25 54996.93 88888.00 2011-05-14 21:56:31.125 134 12691.90 99.22 54996.93 88888.00 2011-05-14 21:56:31.250 134 12691.92 99.22 54996.93 88888.00 2011-05-14 21:56:31.375 134 12691.92 99.22 54996.93 88888.00 2011-05-14 21:56:31.500 134 12691.92 99.22 54996.93 88888.00 2011-05-14 21:56:31.625 134 12691.92 99.25 54996.95 88888.00 2011-05-14 21:56:31.750 134 12691.90 99.25 54996.93 88888.00 2011-05-14 21:56:31.875 134 12691.90 99.22 54996.93 88888.00 2011-05-14 21:56:32.000 134 12691.92 99.22 54996.93 88888.00 2011-05-14 21:56:32.125 134 12691.92 99.25 54996.93 88888.00 2011-05-14 21:56:32.250 134 12691.85 99.22 54996.93 88888.00 2011-05-14 21:56:32.375 134 12691.88 99.22 54996.93 88888.00 2011-05-14 21:56:32.500 134 12691.90 99.22 54996.90 88888.00 2011-05-14 21:56:32.625 134 12691.85 99.20 54996.90 88888.00 2011-05-14 21:56:32.750 134 12691.80 99.20 54996.95 88888.00 2011-05-14 21:56:32.875 134 12691.85 99.22 54996.93 88888.00 2011-05-14 21:56:33.000 134 12691.85 99.20 54996.93 88888.00 2011-05-14 21:56:33.125 134 12691.80 99.20 54996.93 88888.00 2011-05-14 21:56:33.250 134 12691.80 99.20 54996.95 88888.00 2011-05-14 21:56:33.375 134 12691.88 99.22 54996.93 88888.00 2011-05-14 21:56:33.500 134 12691.88 99.22 54996.95 88888.00 2011-05-14 21:56:33.625 134 12691.88 99.20 54996.95 88888.00 2011-05-14 21:56:33.750 134 12691.85 99.20 54996.93 88888.00 2011-05-14 21:56:33.875 134 12691.85 99.20 54996.93 88888.00 2011-05-14 21:56:34.000 134 12691.85 99.20 54996.95 88888.00 2011-05-14 21:56:34.125 134 12691.85 99.20 54996.95 88888.00 2011-05-14 21:56:34.250 134 12691.77 99.17 54996.95 88888.00 2011-05-14 21:56:34.375 134 12691.77 99.17 54996.93 88888.00 2011-05-14 21:56:34.500 134 12691.85 99.22 54996.95 88888.00 2011-05-14 21:56:34.625 134 12691.88 99.22 54996.95 88888.00 2011-05-14 21:56:34.750 134 12691.83 99.20 54996.97 88888.00 2011-05-14 21:56:34.875 134 12691.83 99.20 54996.97 88888.00 2011-05-14 21:56:35.000 134 12691.85 99.17 54996.97 88888.00 2011-05-14 21:56:35.125 134 12691.88 99.20 54996.97 88888.00 2011-05-14 21:56:35.250 134 12691.88 99.17 54996.97 88888.00 2011-05-14 21:56:35.375 134 12691.88 99.17 54997.00 88888.00 2011-05-14 21:56:35.500 134 12691.88 99.17 54997.00 88888.00 2011-05-14 21:56:35.625 134 12691.85 99.17 54997.03 88888.00 2011-05-14 21:56:35.750 134 12691.83 99.17 54997.00 88888.00 2011-05-14 21:56:35.875 134 12691.83 99.15 54997.00 88888.00 2011-05-14 21:56:36.000 134 12691.88 99.17 54996.97 88888.00 2011-05-14 21:56:36.125 134 12691.88 99.15 54996.95 88888.00 2011-05-14 21:56:36.250 134 12691.88 99.12 54997.00 88888.00 2011-05-14 21:56:36.375 134 12691.90 99.15 54997.00 88888.00 2011-05-14 21:56:36.500 134 12691.85 99.15 54997.00 88888.00 2011-05-14 21:56:36.625 134 12691.75 99.15 54997.00 88888.00 2011-05-14 21:56:36.750 134 12691.75 99.12 54997.00 88888.00 2011-05-14 21:56:36.875 134 12691.80 99.15 54997.00 88888.00 2011-05-14 21:56:37.000 134 12691.88 99.12 54996.95 88888.00 2011-05-14 21:56:37.125 134 12691.92 99.10 54997.00 88888.00 2011-05-14 21:56:37.250 134 12691.92 99.10 54997.03 88888.00 2011-05-14 21:56:37.375 134 12691.98 99.10 54997.03 88888.00 2011-05-14 21:56:37.500 134 12691.98 99.15 54997.00 88888.00 2011-05-14 21:56:37.625 134 12691.95 99.12 54997.00 88888.00 2011-05-14 21:56:37.750 134 12691.90 99.10 54997.00 88888.00 2011-05-14 21:56:37.875 134 12691.88 99.10 54997.00 88888.00 2011-05-14 21:56:38.000 134 12691.85 99.12 54997.03 88888.00 2011-05-14 21:56:38.125 134 12691.88 99.10 54997.03 88888.00 2011-05-14 21:56:38.250 134 12691.85 99.08 54997.03 88888.00 2011-05-14 21:56:38.375 134 12691.90 99.08 54997.00 88888.00 2011-05-14 21:56:38.500 134 12691.90 99.10 54997.03 88888.00 2011-05-14 21:56:38.625 134 12691.88 99.10 54997.03 88888.00 2011-05-14 21:56:38.750 134 12691.90 99.10 54997.03 88888.00 2011-05-14 21:56:38.875 134 12691.92 99.10 54997.03 88888.00 2011-05-14 21:56:39.000 134 12691.95 99.05 54997.00 88888.00 2011-05-14 21:56:39.125 134 12691.90 99.05 54997.03 88888.00 2011-05-14 21:56:39.250 134 12691.85 99.08 54997.00 88888.00 2011-05-14 21:56:39.375 134 12691.90 99.08 54997.00 88888.00 2011-05-14 21:56:39.500 134 12691.92 99.08 54997.00 88888.00 2011-05-14 21:56:39.625 134 12691.90 99.08 54997.00 88888.00 2011-05-14 21:56:39.750 134 12691.88 99.08 54997.00 88888.00 2011-05-14 21:56:39.875 134 12691.90 99.05 54997.00 88888.00 2011-05-14 21:56:40.000 134 12691.90 99.05 54996.97 88888.00 2011-05-14 21:56:40.125 134 12691.90 99.05 54997.00 88888.00 2011-05-14 21:56:40.250 134 12691.85 99.05 54997.00 88888.00 2011-05-14 21:56:40.375 134 12691.88 99.05 54996.97 88888.00 2011-05-14 21:56:40.500 134 12691.85 99.05 54997.00 88888.00 2011-05-14 21:56:40.625 134 12691.83 99.05 54997.03 88888.00 2011-05-14 21:56:40.750 134 12691.83 99.05 54996.97 88888.00 2011-05-14 21:56:40.875 134 12691.83 99.00 54996.97 88888.00 2011-05-14 21:56:41.000 134 12691.85 99.00 54996.97 88888.00 2011-05-14 21:56:41.125 134 12691.83 99.00 54997.00 88888.00 2011-05-14 21:56:41.250 134 12691.75 98.97 54996.95 88888.00 2011-05-14 21:56:41.375 134 12691.77 99.03 54996.97 88888.00 2011-05-14 21:56:41.500 134 12691.85 99.00 54997.00 88888.00 2011-05-14 21:56:41.625 134 12691.92 99.00 54997.00 88888.00 2011-05-14 21:56:41.750 134 12691.90 99.03 54997.00 88888.00 2011-05-14 21:56:41.875 134 12691.83 98.97 54997.00 88888.00 2011-05-14 21:56:42.000 134 12691.80 98.95 54997.00 88888.00 2011-05-14 21:56:42.125 134 12691.88 98.95 54997.00 88888.00 2011-05-14 21:56:42.250 134 12691.92 98.95 54997.03 88888.00 2011-05-14 21:56:42.375 134 12691.92 98.97 54997.03 88888.00 2011-05-14 21:56:42.500 134 12691.88 98.95 54997.03 88888.00 2011-05-14 21:56:42.625 134 12691.88 98.97 54997.03 88888.00 2011-05-14 21:56:42.750 134 12691.92 98.97 54997.03 88888.00 2011-05-14 21:56:42.875 134 12691.90 98.95 54997.05 88888.00 2011-05-14 21:56:43.000 134 12691.92 98.95 54997.05 88888.00 2011-05-14 21:56:43.125 134 12691.90 98.97 54997.05 88888.00 2011-05-14 21:56:43.250 134 12691.83 98.95 54997.03 88888.00 2011-05-14 21:56:43.375 134 12691.83 98.92 54997.00 88888.00 2011-05-14 21:56:43.500 134 12691.90 98.92 54997.00 88888.00 2011-05-14 21:56:43.625 134 12691.88 98.92 54997.03 88888.00 2011-05-14 21:56:43.750 134 12691.85 98.95 54997.00 88888.00 2011-05-14 21:56:43.875 134 12691.83 98.92 54997.03 88888.00 2011-05-14 21:56:44.000 134 12691.85 98.88 54997.00 88888.00 2011-05-14 21:56:44.125 134 12691.80 98.88 54997.03 88888.00 2011-05-14 21:56:44.250 134 12691.80 98.88 54997.03 88888.00 2011-05-14 21:56:44.375 134 12691.85 98.88 54997.03 88888.00 2011-05-14 21:56:44.500 134 12691.88 98.85 54997.03 88888.00 2011-05-14 21:56:44.625 134 12691.85 98.88 54997.05 88888.00 2011-05-14 21:56:44.750 134 12691.85 98.88 54997.00 88888.00 2011-05-14 21:56:44.875 134 12691.83 98.90 54997.00 88888.00 2011-05-14 21:56:45.000 134 12691.83 98.85 54996.97 88888.00 2011-05-14 21:56:45.125 134 12691.85 98.88 54997.03 88888.00 2011-05-14 21:56:45.250 134 12691.85 98.85 54997.03 88888.00 2011-05-14 21:56:45.375 134 12691.83 98.88 54997.03 88888.00 2011-05-14 21:56:45.500 134 12691.80 98.85 54997.03 88888.00 2011-05-14 21:56:45.625 134 12691.83 98.88 54997.05 88888.00 2011-05-14 21:56:45.750 134 12691.88 98.85 54997.05 88888.00 2011-05-14 21:56:45.875 134 12691.83 98.83 54997.03 88888.00 2011-05-14 21:56:46.000 134 12691.83 98.83 54997.03 88888.00 2011-05-14 21:56:46.125 134 12691.85 98.83 54997.03 88888.00 2011-05-14 21:56:46.250 134 12691.80 98.83 54997.00 88888.00 2011-05-14 21:56:46.375 134 12691.83 98.85 54997.00 88888.00 2011-05-14 21:56:46.500 134 12691.83 98.85 54997.00 88888.00 2011-05-14 21:56:46.625 134 12691.77 98.88 54997.00 88888.00 2011-05-14 21:56:46.750 134 12691.80 98.88 54997.03 88888.00 2011-05-14 21:56:46.875 134 12691.83 98.83 54997.03 88888.00 2011-05-14 21:56:47.000 134 12691.83 98.85 54997.03 88888.00 2011-05-14 21:56:47.125 134 12691.85 98.83 54997.03 88888.00 2011-05-14 21:56:47.250 134 12691.77 98.80 54997.03 88888.00 2011-05-14 21:56:47.375 134 12691.77 98.80 54997.03 88888.00 2011-05-14 21:56:47.500 134 12691.80 98.78 54997.05 88888.00 2011-05-14 21:56:47.625 134 12691.83 98.75 54997.05 88888.00 2011-05-14 21:56:47.750 134 12691.85 98.78 54997.05 88888.00 2011-05-14 21:56:47.875 134 12691.90 98.83 54997.05 88888.00 2011-05-14 21:56:48.000 134 12691.90 98.83 54997.03 88888.00 2011-05-14 21:56:48.125 134 12691.90 98.80 54997.07 88888.00 2011-05-14 21:56:48.250 134 12691.88 98.80 54997.05 88888.00 2011-05-14 21:56:48.375 134 12691.90 98.78 54997.05 88888.00 2011-05-14 21:56:48.500 134 12691.88 98.78 54997.05 88888.00 2011-05-14 21:56:48.625 134 12691.85 98.78 54997.05 88888.00 2011-05-14 21:56:48.750 134 12691.83 98.80 54997.05 88888.00 2011-05-14 21:56:48.875 134 12691.85 98.80 54997.05 88888.00 2011-05-14 21:56:49.000 134 12691.80 98.78 54997.05 88888.00 2011-05-14 21:56:49.125 134 12691.77 98.75 54997.03 88888.00 2011-05-14 21:56:49.250 134 12691.73 98.70 54997.03 88888.00 2011-05-14 21:56:49.375 134 12691.73 98.75 54997.05 88888.00 2011-05-14 21:56:49.500 134 12691.70 98.75 54997.05 88888.00 2011-05-14 21:56:49.625 134 12691.75 98.75 54997.05 88888.00 2011-05-14 21:56:49.750 134 12691.75 98.75 54997.05 88888.00 2011-05-14 21:56:49.875 134 12691.70 98.75 54997.07 88888.00 2011-05-14 21:56:50.000 134 12691.73 98.72 54997.05 88888.00 2011-05-14 21:56:50.125 134 12691.83 98.72 54997.05 88888.00 2011-05-14 21:56:50.250 134 12691.75 98.70 54997.07 88888.00 2011-05-14 21:56:50.375 134 12691.73 98.70 54997.07 88888.00 2011-05-14 21:56:50.500 134 12691.70 98.72 54997.07 88888.00 2011-05-14 21:56:50.625 134 12691.67 98.72 54997.07 88888.00 2011-05-14 21:56:50.750 134 12691.67 98.70 54997.07 88888.00 2011-05-14 21:56:50.875 134 12691.70 98.70 54997.07 88888.00 2011-05-14 21:56:51.000 134 12691.70 98.70 54997.05 88888.00 2011-05-14 21:56:51.125 134 12691.70 98.70 54997.07 88888.00 2011-05-14 21:56:51.250 134 12691.73 98.65 54997.07 88888.00 2011-05-14 21:56:51.375 134 12691.73 98.70 54997.07 88888.00 2011-05-14 21:56:51.500 134 12691.67 98.72 54997.10 88888.00 2011-05-14 21:56:51.625 134 12691.65 98.72 54997.10 88888.00 2011-05-14 21:56:51.750 134 12691.67 98.75 54997.10 88888.00 2011-05-14 21:56:51.875 134 12691.67 98.72 54997.10 88888.00 2011-05-14 21:56:52.000 134 12691.70 98.70 54997.07 88888.00 2011-05-14 21:56:52.125 134 12691.70 98.65 54997.05 88888.00 2011-05-14 21:56:52.250 134 12691.77 98.67 54997.07 88888.00 2011-05-14 21:56:52.375 134 12691.85 98.67 54997.07 88888.00 2011-05-14 21:56:52.500 134 12691.83 98.65 54997.07 88888.00 2011-05-14 21:56:52.625 134 12691.75 98.67 54997.07 88888.00 2011-05-14 21:56:52.750 134 12691.73 98.70 54997.05 88888.00 2011-05-14 21:56:52.875 134 12691.77 98.70 54997.07 88888.00 2011-05-14 21:56:53.000 134 12691.83 98.70 54997.07 88888.00 2011-05-14 21:56:53.125 134 12691.75 98.65 54997.07 88888.00 2011-05-14 21:56:53.250 134 12691.70 98.62 54997.07 88888.00 2011-05-14 21:56:53.375 134 12691.70 98.62 54997.07 88888.00 2011-05-14 21:56:53.500 134 12691.75 98.65 54997.05 88888.00 2011-05-14 21:56:53.625 134 12691.83 98.65 54997.05 88888.00 2011-05-14 21:56:53.750 134 12691.77 98.67 54997.07 88888.00 2011-05-14 21:56:53.875 134 12691.73 98.65 54997.05 88888.00 2011-05-14 21:56:54.000 134 12691.73 98.62 54997.05 88888.00 2011-05-14 21:56:54.125 134 12691.80 98.62 54997.07 88888.00 2011-05-14 21:56:54.250 134 12691.83 98.62 54997.05 88888.00 2011-05-14 21:56:54.375 134 12691.77 98.62 54997.05 88888.00 2011-05-14 21:56:54.500 134 12691.70 98.65 54997.05 88888.00 2011-05-14 21:56:54.625 134 12691.75 98.67 54997.05 88888.00 2011-05-14 21:56:54.750 134 12691.77 98.67 54997.05 88888.00 2011-05-14 21:56:54.875 134 12691.75 98.65 54997.03 88888.00 2011-05-14 21:56:55.000 134 12691.70 98.65 54997.05 88888.00 2011-05-14 21:56:55.125 134 12691.73 98.65 54997.07 88888.00 2011-05-14 21:56:55.250 134 12691.70 98.65 54997.07 88888.00 2011-05-14 21:56:55.375 134 12691.70 98.67 54997.05 88888.00 2011-05-14 21:56:55.500 134 12691.77 98.62 54997.07 88888.00 2011-05-14 21:56:55.625 134 12691.75 98.62 54997.07 88888.00 2011-05-14 21:56:55.750 134 12691.73 98.65 54997.05 88888.00 2011-05-14 21:56:55.875 134 12691.75 98.67 54997.07 88888.00 2011-05-14 21:56:56.000 134 12691.80 98.70 54997.07 88888.00 2011-05-14 21:56:56.125 134 12691.73 98.65 54997.05 88888.00 2011-05-14 21:56:56.250 134 12691.70 98.62 54997.07 88888.00 2011-05-14 21:56:56.375 134 12691.77 98.65 54997.05 88888.00 2011-05-14 21:56:56.500 134 12691.80 98.65 54997.05 88888.00 2011-05-14 21:56:56.625 134 12691.88 98.60 54997.07 88888.00 2011-05-14 21:56:56.750 134 12691.83 98.58 54997.05 88888.00 2011-05-14 21:56:56.875 134 12691.80 98.58 54997.07 88888.00 2011-05-14 21:56:57.000 134 12691.75 98.60 54997.07 88888.00 2011-05-14 21:56:57.125 134 12691.73 98.62 54997.07 88888.00 2011-05-14 21:56:57.250 134 12691.73 98.58 54997.05 88888.00 2011-05-14 21:56:57.375 134 12691.75 98.60 54997.07 88888.00 2011-05-14 21:56:57.500 134 12691.70 98.65 54997.10 88888.00 2011-05-14 21:56:57.625 134 12691.67 98.60 54997.10 88888.00 2011-05-14 21:56:57.750 134 12691.73 98.60 54997.10 88888.00 2011-05-14 21:56:57.875 134 12691.80 98.60 54997.10 88888.00 2011-05-14 21:56:58.000 134 12691.80 98.62 54997.07 88888.00 2011-05-14 21:56:58.125 134 12691.77 98.62 54997.07 88888.00 2011-05-14 21:56:58.250 134 12691.70 98.60 54997.10 88888.00 2011-05-14 21:56:58.375 134 12691.70 98.58 54997.07 88888.00 2011-05-14 21:56:58.500 134 12691.75 98.58 54997.07 88888.00 2011-05-14 21:56:58.625 134 12691.73 98.58 54997.07 88888.00 2011-05-14 21:56:58.750 134 12691.70 98.58 54997.07 88888.00 2011-05-14 21:56:58.875 134 12691.77 98.60 54997.05 88888.00 2011-05-14 21:56:59.000 134 12691.77 98.60 54997.05 88888.00 2011-05-14 21:56:59.125 134 12691.75 98.60 54997.07 88888.00 2011-05-14 21:56:59.250 134 12691.75 98.60 54997.07 88888.00 2011-05-14 21:56:59.375 134 12691.73 98.60 54997.07 88888.00 2011-05-14 21:56:59.500 134 12691.75 98.60 54997.07 88888.00 2011-05-14 21:56:59.625 134 12691.73 98.60 54997.07 88888.00 2011-05-14 21:56:59.750 134 12691.70 98.60 54997.07 88888.00 2011-05-14 21:56:59.875 134 12691.75 98.65 54997.10 88888.00 2011-05-14 21:57:00.000 134 12691.77 98.62 54997.07 88888.00 2011-05-14 21:57:00.125 134 12691.75 98.65 54997.10 88888.00 2011-05-14 21:57:00.250 134 12691.67 98.62 54997.10 88888.00 2011-05-14 21:57:00.375 134 12691.70 98.62 54997.07 88888.00 2011-05-14 21:57:00.500 134 12691.65 98.62 54997.07 88888.00 2011-05-14 21:57:00.625 134 12691.58 98.60 54997.07 88888.00 2011-05-14 21:57:00.750 134 12691.62 98.58 54997.07 88888.00 2011-05-14 21:57:00.875 134 12691.65 98.58 54997.07 88888.00 2011-05-14 21:57:01.000 134 12691.60 98.62 54997.03 88888.00 2011-05-14 21:57:01.125 134 12691.58 98.62 54997.05 88888.00 2011-05-14 21:57:01.250 134 12691.65 98.60 54997.05 88888.00 2011-05-14 21:57:01.375 134 12691.80 98.62 54997.05 88888.00 2011-05-14 21:57:01.500 134 12691.70 98.60 54997.03 88888.00 2011-05-14 21:57:01.625 134 12691.62 98.60 54997.03 88888.00 2011-05-14 21:57:01.750 134 12691.62 98.60 54997.05 88888.00 2011-05-14 21:57:01.875 134 12691.60 98.60 54997.07 88888.00 2011-05-14 21:57:02.000 134 12691.62 98.60 54997.07 88888.00 2011-05-14 21:57:02.125 134 12691.60 98.60 54997.10 88888.00 2011-05-14 21:57:02.250 134 12691.65 98.60 54997.10 88888.00 2011-05-14 21:57:02.375 134 12691.67 98.60 54997.07 88888.00 2011-05-14 21:57:02.500 134 12691.65 98.60 54997.07 88888.00 2011-05-14 21:57:02.625 134 12691.65 98.62 54997.07 88888.00 2011-05-14 21:57:02.750 134 12691.73 98.65 54997.05 88888.00 2011-05-14 21:57:02.875 134 12691.73 98.65 54997.05 88888.00 2011-05-14 21:57:03.000 134 12691.75 98.62 54997.05 88888.00 2011-05-14 21:57:03.125 134 12691.75 98.62 54997.07 88888.00 2011-05-14 21:57:03.250 134 12691.73 98.60 54997.10 88888.00 2011-05-14 21:57:03.375 134 12691.70 98.62 54997.07 88888.00 2011-05-14 21:57:03.500 134 12691.77 98.60 54997.07 88888.00 2011-05-14 21:57:03.625 134 12691.73 98.62 54997.07 88888.00 2011-05-14 21:57:03.750 134 12691.67 98.62 54997.07 88888.00 2011-05-14 21:57:03.875 134 12691.65 98.62 54997.07 88888.00 2011-05-14 21:57:04.000 134 12691.67 98.60 54997.05 88888.00 2011-05-14 21:57:04.125 134 12691.70 98.62 54997.07 88888.00 2011-05-14 21:57:04.250 134 12691.70 98.62 54997.07 88888.00 2011-05-14 21:57:04.375 134 12691.70 98.65 54997.05 88888.00 2011-05-14 21:57:04.500 134 12691.65 98.62 54997.05 88888.00 2011-05-14 21:57:04.625 134 12691.60 98.62 54997.05 88888.00 2011-05-14 21:57:04.750 134 12691.65 98.62 54997.07 88888.00 2011-05-14 21:57:04.875 134 12691.65 98.62 54997.05 88888.00 2011-05-14 21:57:05.000 134 12691.70 98.62 54997.03 88888.00 2011-05-14 21:57:05.125 134 12691.67 98.58 54997.03 88888.00 2011-05-14 21:57:05.250 134 12691.65 98.55 54997.03 88888.00 2011-05-14 21:57:05.375 134 12691.65 98.58 54997.05 88888.00 2011-05-14 21:57:05.500 134 12691.67 98.58 54997.07 88888.00 2011-05-14 21:57:05.625 134 12691.70 98.60 54997.07 88888.00 2011-05-14 21:57:05.750 134 12691.73 98.58 54997.05 88888.00 2011-05-14 21:57:05.875 134 12691.67 98.62 54997.07 88888.00 2011-05-14 21:57:06.000 134 12691.70 98.60 54997.05 88888.00 2011-05-14 21:57:06.125 134 12691.70 98.58 54997.05 88888.00 2011-05-14 21:57:06.250 134 12691.73 98.58 54997.07 88888.00 2011-05-14 21:57:06.375 134 12691.75 98.60 54997.10 88888.00 2011-05-14 21:57:06.500 134 12691.73 98.62 54997.10 88888.00 2011-05-14 21:57:06.625 134 12691.75 98.65 54997.07 88888.00 2011-05-14 21:57:06.750 134 12691.77 98.65 54997.07 88888.00 2011-05-14 21:57:06.875 134 12691.75 98.62 54997.07 88888.00 2011-05-14 21:57:07.000 134 12691.75 98.60 54997.07 88888.00 2011-05-14 21:57:07.125 134 12691.70 98.58 54997.07 88888.00 2011-05-14 21:57:07.250 134 12691.67 98.55 54997.05 88888.00 2011-05-14 21:57:07.375 134 12691.77 98.58 54997.03 88888.00 2011-05-14 21:57:07.500 134 12691.83 98.60 54997.05 88888.00 2011-05-14 21:57:07.625 134 12691.80 98.60 54997.05 88888.00 2011-05-14 21:57:07.750 134 12691.80 98.60 54997.07 88888.00 2011-05-14 21:57:07.875 134 12691.88 98.60 54997.05 88888.00 2011-05-14 21:57:08.000 134 12691.88 98.62 54997.03 88888.00 2011-05-14 21:57:08.125 134 12691.85 98.58 54997.00 88888.00 2011-05-14 21:57:08.250 134 12691.83 98.58 54997.03 88888.00 2011-05-14 21:57:08.375 134 12691.83 98.62 54997.03 88888.00 2011-05-14 21:57:08.500 134 12691.83 98.62 54997.03 88888.00 2011-05-14 21:57:08.625 134 12691.75 98.60 54997.03 88888.00 2011-05-14 21:57:08.750 134 12691.73 98.60 54997.03 88888.00 2011-05-14 21:57:08.875 134 12691.75 98.60 54997.03 88888.00 2011-05-14 21:57:09.000 134 12691.77 98.62 54997.00 88888.00 2011-05-14 21:57:09.125 134 12691.83 98.60 54997.00 88888.00 2011-05-14 21:57:09.250 134 12691.83 98.60 54997.00 88888.00 2011-05-14 21:57:09.375 134 12691.83 98.62 54997.00 88888.00 2011-05-14 21:57:09.500 134 12691.77 98.65 54997.00 88888.00 2011-05-14 21:57:09.625 134 12691.75 98.62 54996.97 88888.00 2011-05-14 21:57:09.750 134 12691.75 98.65 54997.00 88888.00 2011-05-14 21:57:09.875 134 12691.77 98.65 54997.00 88888.00 2011-05-14 21:57:10.000 134 12691.75 98.62 54997.00 88888.00 2011-05-14 21:57:10.125 134 12691.75 98.62 54997.00 88888.00 2011-05-14 21:57:10.250 134 12691.75 98.60 54997.03 88888.00 2011-05-14 21:57:10.375 134 12691.77 98.58 54997.00 88888.00 2011-05-14 21:57:10.500 134 12691.77 98.58 54997.00 88888.00 2011-05-14 21:57:10.625 134 12691.77 98.60 54997.00 88888.00 2011-05-14 21:57:10.750 134 12691.80 98.58 54996.97 88888.00 2011-05-14 21:57:10.875 134 12691.80 98.55 54996.95 88888.00 2011-05-14 21:57:11.000 134 12691.77 98.55 54996.95 88888.00 2011-05-14 21:57:11.125 134 12691.77 98.58 54996.97 88888.00 2011-05-14 21:57:11.250 134 12691.88 98.60 54997.00 88888.00 2011-05-14 21:57:11.375 134 12691.90 98.62 54997.00 88888.00 2011-05-14 21:57:11.500 134 12691.85 98.60 54996.97 88888.00 2011-05-14 21:57:11.625 134 12691.88 98.62 54996.95 88888.00 2011-05-14 21:57:11.750 134 12691.92 98.65 54996.95 88888.00 2011-05-14 21:57:11.875 134 12691.95 98.65 54996.97 88888.00 2011-05-14 21:57:12.000 134 12691.90 98.62 54996.97 88888.00 2011-05-14 21:57:12.125 134 12691.90 98.60 54996.97 88888.00 2011-05-14 21:57:12.250 134 12691.88 98.60 54996.97 88888.00 2011-05-14 21:57:12.375 134 12691.90 98.60 54996.97 88888.00 2011-05-14 21:57:12.500 134 12691.90 98.60 54996.93 88888.00 2011-05-14 21:57:12.625 134 12691.90 98.60 54996.95 88888.00 2011-05-14 21:57:12.750 134 12691.85 98.62 54996.97 88888.00 2011-05-14 21:57:12.875 134 12691.90 98.62 54997.00 88888.00 2011-05-14 21:57:13.000 134 12691.85 98.62 54997.00 88888.00 2011-05-14 21:57:13.125 134 12691.83 98.62 54996.95 88888.00 2011-05-14 21:57:13.250 134 12691.83 98.65 54996.97 88888.00 2011-05-14 21:57:13.375 134 12691.88 98.65 54996.97 88888.00 2011-05-14 21:57:13.500 134 12691.88 98.62 54996.95 88888.00 2011-05-14 21:57:13.625 134 12691.85 98.62 54996.93 88888.00 2011-05-14 21:57:13.750 134 12691.85 98.62 54996.93 88888.00 2011-05-14 21:57:13.875 134 12691.85 98.62 54996.93 88888.00 2011-05-14 21:57:14.000 134 12691.95 98.65 54996.95 88888.00 2011-05-14 21:57:14.125 134 12692.00 98.67 54996.97 88888.00 2011-05-14 21:57:14.250 134 12691.98 98.65 54996.95 88888.00 2011-05-14 21:57:14.375 134 12691.95 98.67 54996.97 88888.00 2011-05-14 21:57:14.500 134 12691.92 98.65 54996.95 88888.00 2011-05-14 21:57:14.625 134 12691.95 98.67 54996.95 88888.00 2011-05-14 21:57:14.750 134 12691.98 98.67 54996.95 88888.00 2011-05-14 21:57:14.875 134 12692.00 98.62 54996.93 88888.00 2011-05-14 21:57:15.000 134 12692.05 98.65 54996.93 88888.00 2011-05-14 21:57:15.125 134 12692.05 98.65 54996.95 88888.00 2011-05-14 21:57:15.250 134 12692.05 98.62 54996.95 88888.00 2011-05-14 21:57:15.375 134 12692.05 98.62 54996.93 88888.00 2011-05-14 21:57:15.500 134 12692.00 98.65 54996.97 88888.00 2011-05-14 21:57:15.625 134 12691.98 98.67 54996.97 88888.00 2011-05-14 21:57:15.750 134 12692.02 98.65 54996.97 88888.00 2011-05-14 21:57:15.875 134 12692.05 98.62 54996.97 88888.00 2011-05-14 21:57:16.000 134 12692.02 98.62 54996.93 88888.00 2011-05-14 21:57:16.125 134 12691.92 98.65 54996.93 88888.00 2011-05-14 21:57:16.250 134 12691.90 98.62 54996.95 88888.00 2011-05-14 21:57:16.375 134 12691.98 98.65 54996.95 88888.00 2011-05-14 21:57:16.500 134 12691.98 98.62 54996.95 88888.00 2011-05-14 21:57:16.625 134 12691.98 98.62 54996.95 88888.00 2011-05-14 21:57:16.750 134 12691.98 98.65 54996.95 88888.00 2011-05-14 21:57:16.875 134 12691.98 98.65 54996.97 88888.00 2011-05-14 21:57:17.000 134 12691.95 98.67 54996.97 88888.00 2011-05-14 21:57:17.125 134 12691.90 98.67 54996.97 88888.00 2011-05-14 21:57:17.250 134 12691.92 98.62 54996.95 88888.00 2011-05-14 21:57:17.375 134 12692.00 98.65 54996.93 88888.00 2011-05-14 21:57:17.500 134 12691.98 98.65 54996.93 88888.00 2011-05-14 21:57:17.625 134 12691.98 98.65 54996.93 88888.00 2011-05-14 21:57:17.750 134 12691.98 98.67 54996.95 88888.00 2011-05-14 21:57:17.875 134 12691.98 98.70 54996.97 88888.00 2011-05-14 21:57:18.000 134 12692.00 98.65 54996.93 88888.00 2011-05-14 21:57:18.125 134 12692.00 98.65 54996.93 88888.00 2011-05-14 21:57:18.250 134 12691.95 98.62 54996.95 88888.00 2011-05-14 21:57:18.375 134 12691.95 98.65 54996.95 88888.00 2011-05-14 21:57:18.500 134 12691.95 98.65 54996.95 88888.00 2011-05-14 21:57:18.625 134 12692.05 98.70 54996.95 88888.00 2011-05-14 21:57:18.750 134 12692.08 98.70 54996.95 88888.00 2011-05-14 21:57:18.875 134 12692.00 98.67 54996.93 88888.00 2011-05-14 21:57:19.000 134 12692.02 98.62 54996.90 88888.00 2011-05-14 21:57:19.125 134 12692.05 98.65 54996.90 88888.00 2011-05-14 21:57:19.250 134 12692.00 98.67 54996.93 88888.00 2011-05-14 21:57:19.375 134 12692.00 98.70 54996.95 88888.00 2011-05-14 21:57:19.500 134 12692.05 98.72 54996.95 88888.00 2011-05-14 21:57:19.625 134 12692.08 98.70 54996.93 88888.00 2011-05-14 21:57:19.750 134 12692.05 98.70 54996.93 88888.00 2011-05-14 21:57:19.875 134 12692.10 98.72 54996.93 88888.00 2011-05-14 21:57:20.000 134 12692.05 98.70 54996.88 88888.00 2011-05-14 21:57:20.125 134 12691.98 98.67 54996.90 88888.00 2011-05-14 21:57:20.250 134 12691.98 98.70 54996.90 88888.00 2011-05-14 21:57:20.375 134 12691.98 98.70 54996.93 88888.00 2011-05-14 21:57:20.500 134 12691.98 98.70 54996.93 88888.00 2011-05-14 21:57:20.625 134 12692.00 98.72 54996.90 88888.00 2011-05-14 21:57:20.750 134 12692.05 98.72 54996.90 88888.00 2011-05-14 21:57:20.875 134 12691.98 98.75 54996.93 88888.00 2011-05-14 21:57:21.000 134 12692.00 98.78 54996.93 88888.00 2011-05-14 21:57:21.125 134 12692.02 98.75 54996.90 88888.00 2011-05-14 21:57:21.250 134 12692.02 98.75 54996.88 88888.00 2011-05-14 21:57:21.375 134 12692.08 98.75 54996.88 88888.00 2011-05-14 21:57:21.500 134 12692.05 98.78 54996.90 88888.00 2011-05-14 21:57:21.625 134 12692.05 98.78 54996.90 88888.00 2011-05-14 21:57:21.750 134 12692.10 98.78 54996.90 88888.00 2011-05-14 21:57:21.875 134 12692.08 98.78 54996.88 88888.00 2011-05-14 21:57:22.000 134 12692.08 98.75 54996.88 88888.00 2011-05-14 21:57:22.125 134 12692.08 98.75 54996.88 88888.00 2011-05-14 21:57:22.250 134 12692.08 98.78 54996.88 88888.00 2011-05-14 21:57:22.375 134 12691.98 98.75 54996.88 88888.00 2011-05-14 21:57:22.500 134 12691.98 98.78 54996.88 88888.00 2011-05-14 21:57:22.625 134 12692.02 98.75 54996.88 88888.00 2011-05-14 21:57:22.750 134 12692.00 98.75 54996.88 88888.00 2011-05-14 21:57:22.875 134 12692.00 98.78 54996.88 88888.00 2011-05-14 21:57:23.000 134 12692.00 98.80 54996.85 88888.00 2011-05-14 21:57:23.125 134 12692.00 98.80 54996.88 88888.00 2011-05-14 21:57:23.250 134 12691.98 98.80 54996.88 88888.00 2011-05-14 21:57:23.375 134 12692.02 98.80 54996.88 88888.00 2011-05-14 21:57:23.500 134 12692.05 98.80 54996.88 88888.00 2011-05-14 21:57:23.625 134 12692.02 98.80 54996.90 88888.00 2011-05-14 21:57:23.750 134 12692.02 98.83 54996.90 88888.00 2011-05-14 21:57:23.875 134 12692.08 98.83 54996.90 88888.00 2011-05-14 21:57:24.000 134 12692.10 98.83 54996.88 88888.00 2011-05-14 21:57:24.125 134 12692.08 98.83 54996.88 88888.00 2011-05-14 21:57:24.250 134 12692.05 98.80 54996.85 88888.00 2011-05-14 21:57:24.375 134 12692.08 98.83 54996.85 88888.00 2011-05-14 21:57:24.500 134 12692.10 98.83 54996.85 88888.00 2011-05-14 21:57:24.625 134 12692.15 98.83 54996.82 88888.00 2011-05-14 21:57:24.750 134 12692.10 98.83 54996.82 88888.00 2011-05-14 21:57:24.875 134 12692.08 98.83 54996.85 88888.00 2011-05-14 21:57:25.000 134 12692.05 98.83 54996.85 88888.00 2011-05-14 21:57:25.125 134 12692.00 98.83 54996.85 88888.00 2011-05-14 21:57:25.250 134 12692.02 98.83 54996.85 88888.00 2011-05-14 21:57:25.375 134 12692.02 98.80 54996.82 88888.00 2011-05-14 21:57:25.500 134 12692.02 98.83 54996.82 88888.00 2011-05-14 21:57:25.625 134 12692.05 98.83 54996.88 88888.00 2011-05-14 21:57:25.750 134 12692.08 98.88 54996.88 88888.00 2011-05-14 21:57:25.875 134 12692.00 98.83 54996.85 88888.00 2011-05-14 21:57:26.000 134 12692.00 98.85 54996.85 88888.00 2011-05-14 21:57:26.125 134 12691.98 98.85 54996.85 88888.00 2011-05-14 21:57:26.250 134 12691.95 98.83 54996.88 88888.00 2011-05-14 21:57:26.375 134 12691.95 98.83 54996.88 88888.00 2011-05-14 21:57:26.500 134 12692.00 98.85 54996.88 88888.00 2011-05-14 21:57:26.625 134 12692.08 98.85 54996.85 88888.00 2011-05-14 21:57:26.750 134 12692.12 98.85 54996.82 88888.00 2011-05-14 21:57:26.875 134 12692.08 98.90 54996.88 88888.00 2011-05-14 21:57:27.000 134 12692.00 98.90 54996.85 88888.00 2011-05-14 21:57:27.125 134 12692.05 98.92 54996.85 88888.00 2011-05-14 21:57:27.250 134 12692.05 98.92 54996.85 88888.00 2011-05-14 21:57:27.375 134 12692.08 98.88 54996.82 88888.00 2011-05-14 21:57:27.500 134 12692.10 98.88 54996.82 88888.00 2011-05-14 21:57:27.625 134 12692.10 98.90 54996.82 88888.00 2011-05-14 21:57:27.750 134 12692.12 98.90 54996.82 88888.00 2011-05-14 21:57:27.875 134 12692.15 98.88 54996.82 88888.00 2011-05-14 21:57:28.000 134 12692.17 98.88 54996.82 88888.00 2011-05-14 21:57:28.125 134 12692.20 98.88 54996.82 88888.00 2011-05-14 21:57:28.250 134 12692.08 98.85 54996.82 88888.00 2011-05-14 21:57:28.375 134 12692.02 98.85 54996.80 88888.00 2011-05-14 21:57:28.500 134 12692.02 98.90 54996.82 88888.00 2011-05-14 21:57:28.625 134 12692.08 98.90 54996.82 88888.00 2011-05-14 21:57:28.750 134 12692.05 98.90 54996.85 88888.00 2011-05-14 21:57:28.875 134 12692.08 98.90 54996.82 88888.00 2011-05-14 21:57:29.000 134 12692.08 98.90 54996.80 88888.00 2011-05-14 21:57:29.125 134 12692.08 98.92 54996.82 88888.00 2011-05-14 21:57:29.250 134 12692.08 98.92 54996.80 88888.00 2011-05-14 21:57:29.375 134 12692.08 98.90 54996.82 88888.00 2011-05-14 21:57:29.500 134 12692.08 98.90 54996.82 88888.00 2011-05-14 21:57:29.625 134 12692.10 98.90 54996.82 88888.00 2011-05-14 21:57:29.750 134 12692.10 98.92 54996.85 88888.00 2011-05-14 21:57:29.875 134 12692.08 98.92 54996.85 88888.00 2011-05-14 21:57:30.000 134 12692.08 98.90 54996.80 88888.00 2011-05-14 21:57:30.125 134 12692.10 98.92 54996.82 88888.00 2011-05-14 21:57:30.250 134 12692.10 98.90 54996.80 88888.00 2011-05-14 21:57:30.375 134 12692.12 98.90 54996.82 88888.00 2011-05-14 21:57:30.500 134 12692.15 98.95 54996.82 88888.00 2011-05-14 21:57:30.625 134 12692.15 98.95 54996.80 88888.00 2011-05-14 21:57:30.750 134 12692.15 98.92 54996.80 88888.00 2011-05-14 21:57:30.875 134 12692.08 98.92 54996.80 88888.00 2011-05-14 21:57:31.000 134 12692.08 98.92 54996.78 88888.00 2011-05-14 21:57:31.125 134 12692.12 98.92 54996.82 88888.00 2011-05-14 21:57:31.250 134 12692.17 98.92 54996.82 88888.00 2011-05-14 21:57:31.375 134 12692.20 98.92 54996.85 88888.00 2011-05-14 21:57:31.500 134 12692.17 98.95 54996.82 88888.00 2011-05-14 21:57:31.625 134 12692.12 98.95 54996.80 88888.00 2011-05-14 21:57:31.750 134 12692.17 98.95 54996.80 88888.00 2011-05-14 21:57:31.875 134 12692.20 98.97 54996.82 88888.00 2011-05-14 21:57:32.000 134 12692.20 98.97 54996.82 88888.00 2011-05-14 21:57:32.125 134 12692.23 98.97 54996.82 88888.00 2011-05-14 21:57:32.250 134 12692.27 98.97 54996.85 88888.00 2011-05-14 21:57:32.375 134 12692.25 98.97 54996.85 88888.00 2011-05-14 21:57:32.500 134 12692.20 98.95 54996.82 88888.00 2011-05-14 21:57:32.625 134 12692.15 98.92 54996.80 88888.00 2011-05-14 21:57:32.750 134 12692.20 98.92 54996.82 88888.00 2011-05-14 21:57:32.875 134 12692.25 99.00 54996.85 88888.00 2011-05-14 21:57:33.000 134 12692.20 98.97 54996.82 88888.00 2011-05-14 21:57:33.125 134 12692.17 98.95 54996.82 88888.00 2011-05-14 21:57:33.250 134 12692.15 98.92 54996.80 88888.00 2011-05-14 21:57:33.375 134 12692.17 98.92 54996.80 88888.00 2011-05-14 21:57:33.500 134 12692.10 98.97 54996.78 88888.00 2011-05-14 21:57:33.625 134 12692.15 99.00 54996.80 88888.00 2011-05-14 21:57:33.750 134 12692.20 98.97 54996.82 88888.00 2011-05-14 21:57:33.875 134 12692.17 98.95 54996.80 88888.00 2011-05-14 21:57:34.000 134 12692.17 98.95 54996.82 88888.00 2011-05-14 21:57:34.125 134 12692.20 98.95 54996.85 88888.00 2011-05-14 21:57:34.250 134 12692.17 98.95 54996.82 88888.00 2011-05-14 21:57:34.375 134 12692.17 98.97 54996.82 88888.00 2011-05-14 21:57:34.500 134 12692.12 98.97 54996.82 88888.00 2011-05-14 21:57:34.625 134 12692.17 99.00 54996.82 88888.00 2011-05-14 21:57:34.750 134 12692.20 99.00 54996.82 88888.00 2011-05-14 21:57:34.875 134 12692.20 98.95 54996.82 88888.00 2011-05-14 21:57:35.000 134 12692.20 98.97 54996.82 88888.00 2011-05-14 21:57:35.125 134 12692.20 98.95 54996.82 88888.00 2011-05-14 21:57:35.250 134 12692.20 98.95 54996.80 88888.00 2011-05-14 21:57:35.375 134 12692.23 99.00 54996.82 88888.00 2011-05-14 21:57:35.500 134 12692.23 99.00 54996.80 88888.00 2011-05-14 21:57:35.625 134 12692.23 98.95 54996.80 88888.00 2011-05-14 21:57:35.750 134 12692.25 98.95 54996.80 88888.00 2011-05-14 21:57:35.875 134 12692.25 99.00 54996.80 88888.00 2011-05-14 21:57:36.000 134 12692.23 99.03 54996.78 88888.00 2011-05-14 21:57:36.125 134 12692.20 99.00 54996.78 88888.00 2011-05-14 21:57:36.250 134 12692.12 98.95 54996.80 88888.00 2011-05-14 21:57:36.375 134 12692.15 98.95 54996.80 88888.00 2011-05-14 21:57:36.500 134 12692.15 98.95 54996.80 88888.00 2011-05-14 21:57:36.625 134 12692.20 98.92 54996.78 88888.00 2011-05-14 21:57:36.750 134 12692.20 98.90 54996.80 88888.00 2011-05-14 21:57:36.875 134 12692.23 98.90 54996.80 88888.00 2011-05-14 21:57:37.000 134 12692.25 98.92 54996.80 88888.00 2011-05-14 21:57:37.125 134 12692.33 98.92 54996.80 88888.00 2011-05-14 21:57:37.250 134 12692.33 98.92 54996.80 88888.00 2011-05-14 21:57:37.375 134 12692.30 98.92 54996.80 88888.00 2011-05-14 21:57:37.500 134 12692.30 98.95 54996.78 88888.00 2011-05-14 21:57:37.625 134 12692.33 98.97 54996.80 88888.00 2011-05-14 21:57:37.750 134 12692.33 99.00 54996.82 88888.00 2011-05-14 21:57:37.875 134 12692.35 99.00 54996.82 88888.00 2011-05-14 21:57:38.000 134 12692.33 99.03 54996.82 88888.00 2011-05-14 21:57:38.125 134 12692.27 98.97 54996.82 88888.00 2011-05-14 21:57:38.250 134 12692.23 98.95 54996.85 88888.00 2011-05-14 21:57:38.375 134 12692.25 99.00 54996.82 88888.00 2011-05-14 21:57:38.500 134 12692.25 99.00 54996.85 88888.00 2011-05-14 21:57:38.625 134 12692.25 99.03 54996.82 88888.00 2011-05-14 21:57:38.750 134 12692.27 99.03 54996.82 88888.00 2011-05-14 21:57:38.875 134 12692.30 99.00 54996.82 88888.00 2011-05-14 21:57:39.000 134 12692.30 99.00 54996.80 88888.00 2011-05-14 21:57:39.125 134 12692.25 99.00 54996.80 88888.00 2011-05-14 21:57:39.250 134 12692.23 98.95 54996.80 88888.00 2011-05-14 21:57:39.375 134 12692.30 98.97 54996.80 88888.00 2011-05-14 21:57:39.500 134 12692.35 99.00 54996.78 88888.00 2011-05-14 21:57:39.625 134 12692.33 99.03 54996.80 88888.00 2011-05-14 21:57:39.750 134 12692.25 99.00 54996.80 88888.00 2011-05-14 21:57:39.875 134 12692.25 99.03 54996.80 88888.00 2011-05-14 21:57:40.000 134 12692.27 99.00 54996.82 88888.00 2011-05-14 21:57:40.125 134 12692.25 99.03 54996.85 88888.00 2011-05-14 21:57:40.250 134 12692.23 99.03 54996.85 88888.00 2011-05-14 21:57:40.375 134 12692.30 99.03 54996.85 88888.00 2011-05-14 21:57:40.500 134 12692.33 99.00 54996.82 88888.00 2011-05-14 21:57:40.625 134 12692.38 99.03 54996.82 88888.00 2011-05-14 21:57:40.750 134 12692.40 99.03 54996.82 88888.00 2011-05-14 21:57:40.875 134 12692.42 99.03 54996.80 88888.00 2011-05-14 21:57:41.000 134 12692.35 99.00 54996.78 88888.00 2011-05-14 21:57:41.125 134 12692.27 99.03 54996.80 88888.00 2011-05-14 21:57:41.250 134 12692.25 99.03 54996.82 88888.00 2011-05-14 21:57:41.375 134 12692.30 99.05 54996.82 88888.00 2011-05-14 21:57:41.500 134 12692.35 99.08 54996.82 88888.00 2011-05-14 21:57:41.625 134 12692.33 99.05 54996.80 88888.00 2011-05-14 21:57:41.750 134 12692.30 99.05 54996.80 88888.00 2011-05-14 21:57:41.875 134 12692.27 99.05 54996.80 88888.00 2011-05-14 21:57:42.000 134 12692.30 99.05 54996.80 88888.00 2011-05-14 21:57:42.125 134 12692.38 99.05 54996.80 88888.00 2011-05-14 21:57:42.250 134 12692.38 99.05 54996.80 88888.00 2011-05-14 21:57:42.375 134 12692.40 99.08 54996.80 88888.00 2011-05-14 21:57:42.500 134 12692.42 99.08 54996.80 88888.00 2011-05-14 21:57:42.625 134 12692.38 99.08 54996.78 88888.00 2011-05-14 21:57:42.750 134 12692.33 99.08 54996.78 88888.00 2011-05-14 21:57:42.875 134 12692.33 99.08 54996.80 88888.00 2011-05-14 21:57:43.000 134 12692.30 99.08 54996.75 88888.00 2011-05-14 21:57:43.125 134 12692.33 99.08 54996.78 88888.00 2011-05-14 21:57:43.250 134 12692.30 99.08 54996.80 88888.00 2011-05-14 21:57:43.375 134 12692.33 99.10 54996.78 88888.00 2011-05-14 21:57:43.500 134 12692.33 99.10 54996.78 88888.00 2011-05-14 21:57:43.625 134 12692.30 99.12 54996.75 88888.00 2011-05-14 21:57:43.750 134 12692.30 99.10 54996.75 88888.00 2011-05-14 21:57:43.875 134 12692.38 99.10 54996.75 88888.00 2011-05-14 21:57:44.000 134 12692.48 99.12 54996.75 88888.00 2011-05-14 21:57:44.125 134 12692.42 99.12 54996.78 88888.00 2011-05-14 21:57:44.250 134 12692.38 99.08 54996.75 88888.00 2011-05-14 21:57:44.375 134 12692.38 99.08 54996.72 88888.00 2011-05-14 21:57:44.500 134 12692.38 99.10 54996.78 88888.00 2011-05-14 21:57:44.625 134 12692.40 99.12 54996.80 88888.00 2011-05-14 21:57:44.750 134 12692.45 99.15 54996.80 88888.00 2011-05-14 21:57:44.875 134 12692.50 99.15 54996.78 88888.00 2011-05-14 21:57:45.000 134 12692.42 99.15 54996.78 88888.00 2011-05-14 21:57:45.125 134 12692.42 99.15 54996.78 88888.00 2011-05-14 21:57:45.250 134 12692.38 99.12 54996.78 88888.00 2011-05-14 21:57:45.375 134 12692.40 99.12 54996.78 88888.00 2011-05-14 21:57:45.500 134 12692.42 99.15 54996.78 88888.00 2011-05-14 21:57:45.625 134 12692.48 99.15 54996.78 88888.00 2011-05-14 21:57:45.750 134 12692.48 99.17 54996.80 88888.00 2011-05-14 21:57:45.875 134 12692.42 99.20 54996.78 88888.00 2011-05-14 21:57:46.000 134 12692.48 99.17 54996.75 88888.00 2011-05-14 21:57:46.125 134 12692.50 99.15 54996.75 88888.00 2011-05-14 21:57:46.250 134 12692.48 99.15 54996.72 88888.00 2011-05-14 21:57:46.375 134 12692.48 99.15 54996.72 88888.00 2011-05-14 21:57:46.500 134 12692.42 99.20 54996.72 88888.00 2011-05-14 21:57:46.625 134 12692.40 99.17 54996.72 88888.00 2011-05-14 21:57:46.750 134 12692.45 99.17 54996.70 88888.00 2011-05-14 21:57:46.875 134 12692.48 99.17 54996.72 88888.00 2011-05-14 21:57:47.000 134 12692.52 99.20 54996.75 88888.00 2011-05-14 21:57:47.125 134 12692.52 99.17 54996.75 88888.00 2011-05-14 21:57:47.250 134 12692.40 99.15 54996.75 88888.00 2011-05-14 21:57:47.375 134 12692.40 99.17 54996.72 88888.00 2011-05-14 21:57:47.500 134 12692.45 99.17 54996.75 88888.00 2011-05-14 21:57:47.625 134 12692.45 99.20 54996.75 88888.00 2011-05-14 21:57:47.750 134 12692.40 99.17 54996.70 88888.00 2011-05-14 21:57:47.875 134 12692.40 99.22 54996.70 88888.00 2011-05-14 21:57:48.000 134 12692.48 99.22 54996.70 88888.00 2011-05-14 21:57:48.125 134 12692.52 99.25 54996.72 88888.00 2011-05-14 21:57:48.250 134 12692.42 99.22 54996.75 88888.00 2011-05-14 21:57:48.375 134 12692.42 99.22 54996.70 88888.00 2011-05-14 21:57:48.500 134 12692.40 99.20 54996.70 88888.00 2011-05-14 21:57:48.625 134 12692.42 99.22 54996.72 88888.00 2011-05-14 21:57:48.750 134 12692.42 99.25 54996.72 88888.00 2011-05-14 21:57:48.875 134 12692.42 99.28 54996.72 88888.00 2011-05-14 21:57:49.000 134 12692.45 99.25 54996.72 88888.00 2011-05-14 21:57:49.125 134 12692.48 99.22 54996.72 88888.00 2011-05-14 21:57:49.250 134 12692.48 99.25 54996.72 88888.00 2011-05-14 21:57:49.375 134 12692.50 99.28 54996.75 88888.00 2011-05-14 21:57:49.500 134 12692.55 99.30 54996.75 88888.00 2011-05-14 21:57:49.625 134 12692.52 99.30 54996.75 88888.00 2011-05-14 21:57:49.750 134 12692.52 99.30 54996.72 88888.00 2011-05-14 21:57:49.875 134 12692.50 99.30 54996.75 88888.00 2011-05-14 21:57:50.000 134 12692.50 99.28 54996.72 88888.00 2011-05-14 21:57:50.125 134 12692.48 99.28 54996.72 88888.00 2011-05-14 21:57:50.250 134 12692.42 99.30 54996.72 88888.00 2011-05-14 21:57:50.375 134 12692.48 99.33 54996.72 88888.00 2011-05-14 21:57:50.500 134 12692.48 99.33 54996.72 88888.00 2011-05-14 21:57:50.625 134 12692.48 99.30 54996.72 88888.00 2011-05-14 21:57:50.750 134 12692.42 99.33 54996.70 88888.00 2011-05-14 21:57:50.875 134 12692.42 99.30 54996.70 88888.00 2011-05-14 21:57:51.000 134 12692.42 99.30 54996.70 88888.00 2011-05-14 21:57:51.125 134 12692.42 99.33 54996.72 88888.00 2011-05-14 21:57:51.250 134 12692.35 99.33 54996.70 88888.00 2011-05-14 21:57:51.375 134 12692.38 99.33 54996.72 88888.00 2011-05-14 21:57:51.500 134 12692.42 99.38 54996.70 88888.00 2011-05-14 21:57:51.625 134 12692.40 99.38 54996.70 88888.00 2011-05-14 21:57:51.750 134 12692.42 99.38 54996.68 88888.00 2011-05-14 21:57:51.875 134 12692.48 99.38 54996.70 88888.00 2011-05-14 21:57:52.000 134 12692.48 99.35 54996.68 88888.00 2011-05-14 21:57:52.125 134 12692.48 99.40 54996.70 88888.00 2011-05-14 21:57:52.250 134 12692.48 99.40 54996.70 88888.00 2011-05-14 21:57:52.375 134 12692.55 99.40 54996.70 88888.00 2011-05-14 21:57:52.500 134 12692.62 99.42 54996.68 88888.00 2011-05-14 21:57:52.625 134 12692.65 99.40 54996.65 88888.00 2011-05-14 21:57:52.750 134 12692.62 99.42 54996.68 88888.00 2011-05-14 21:57:52.875 134 12692.62 99.42 54996.68 88888.00 2011-05-14 21:57:53.000 134 12692.67 99.45 54996.65 88888.00 2011-05-14 21:57:53.125 134 12692.70 99.45 54996.68 88888.00 2011-05-14 21:57:53.250 134 12692.62 99.42 54996.65 88888.00 2011-05-14 21:57:53.375 134 12692.62 99.42 54996.65 88888.00 2011-05-14 21:57:53.500 134 12692.62 99.40 54996.65 88888.00 2011-05-14 21:57:53.625 134 12692.67 99.42 54996.65 88888.00 2011-05-14 21:57:53.750 134 12692.70 99.42 54996.68 88888.00 2011-05-14 21:57:53.875 134 12692.67 99.45 54996.68 88888.00 2011-05-14 21:57:54.000 134 12692.65 99.42 54996.62 88888.00 2011-05-14 21:57:54.125 134 12692.60 99.42 54996.62 88888.00 2011-05-14 21:57:54.250 134 12692.58 99.42 54996.68 88888.00 2011-05-14 21:57:54.375 134 12692.60 99.45 54996.65 88888.00 2011-05-14 21:57:54.500 134 12692.60 99.47 54996.65 88888.00 2011-05-14 21:57:54.625 134 12692.62 99.45 54996.65 88888.00 2011-05-14 21:57:54.750 134 12692.58 99.45 54996.65 88888.00 2011-05-14 21:57:54.875 134 12692.55 99.42 54996.65 88888.00 2011-05-14 21:57:55.000 134 12692.62 99.47 54996.68 88888.00 2011-05-14 21:57:55.125 134 12692.65 99.47 54996.65 88888.00 2011-05-14 21:57:55.250 134 12692.60 99.47 54996.65 88888.00 2011-05-14 21:57:55.375 134 12692.60 99.47 54996.65 88888.00 2011-05-14 21:57:55.500 134 12692.60 99.50 54996.68 88888.00 2011-05-14 21:57:55.625 134 12692.62 99.50 54996.65 88888.00 2011-05-14 21:57:55.750 134 12692.65 99.47 54996.62 88888.00 2011-05-14 21:57:55.875 134 12692.70 99.50 54996.62 88888.00 2011-05-14 21:57:56.000 134 12692.75 99.47 54996.62 88888.00 2011-05-14 21:57:56.125 134 12692.80 99.47 54996.62 88888.00 2011-05-14 21:57:56.250 134 12692.77 99.50 54996.65 88888.00 2011-05-14 21:57:56.375 134 12692.77 99.50 54996.65 88888.00 2011-05-14 21:57:56.500 134 12692.73 99.53 54996.65 88888.00 2011-05-14 21:57:56.625 134 12692.77 99.53 54996.62 88888.00 2011-05-14 21:57:56.750 134 12692.75 99.50 54996.60 88888.00 2011-05-14 21:57:56.875 134 12692.73 99.53 54996.60 88888.00 2011-05-14 21:57:57.000 134 12692.73 99.53 54996.62 88888.00 2011-05-14 21:57:57.125 134 12692.77 99.53 54996.65 88888.00 2011-05-14 21:57:57.250 134 12692.73 99.58 54996.65 88888.00 2011-05-14 21:57:57.375 134 12692.75 99.58 54996.65 88888.00 2011-05-14 21:57:57.500 134 12692.75 99.55 54996.65 88888.00 2011-05-14 21:57:57.625 134 12692.73 99.55 54996.65 88888.00 2011-05-14 21:57:57.750 134 12692.77 99.58 54996.68 88888.00 2011-05-14 21:57:57.875 134 12692.80 99.60 54996.65 88888.00 2011-05-14 21:57:58.000 134 12692.77 99.58 54996.65 88888.00 2011-05-14 21:57:58.125 134 12692.80 99.55 54996.62 88888.00 2011-05-14 21:57:58.250 134 12692.77 99.55 54996.60 88888.00 2011-05-14 21:57:58.375 134 12692.83 99.58 54996.60 88888.00 2011-05-14 21:57:58.500 134 12692.83 99.55 54996.60 88888.00 2011-05-14 21:57:58.625 134 12692.77 99.55 54996.60 88888.00 2011-05-14 21:57:58.750 134 12692.80 99.55 54996.62 88888.00 2011-05-14 21:57:58.875 134 12692.85 99.58 54996.65 88888.00 2011-05-14 21:57:59.000 134 12692.88 99.62 54996.62 88888.00 2011-05-14 21:57:59.125 134 12692.83 99.65 54996.62 88888.00 2011-05-14 21:57:59.250 134 12692.80 99.60 54996.65 88888.00 2011-05-14 21:57:59.375 134 12692.80 99.58 54996.62 88888.00 2011-05-14 21:57:59.500 134 12692.77 99.60 54996.60 88888.00 2011-05-14 21:57:59.625 134 12692.75 99.60 54996.57 88888.00 2011-05-14 21:57:59.750 134 12692.80 99.60 54996.60 88888.00 2011-05-14 21:57:59.875 134 12692.83 99.58 54996.60 88888.00 2011-05-14 21:58:00.000 134 12692.83 99.60 54996.62 88888.00 2011-05-14 21:58:00.125 134 12692.83 99.62 54996.60 88888.00 2011-05-14 21:58:00.250 134 12692.83 99.60 54996.62 88888.00 2011-05-14 21:58:00.375 134 12692.77 99.62 54996.60 88888.00 2011-05-14 21:58:00.500 134 12692.77 99.65 54996.62 88888.00 2011-05-14 21:58:00.625 134 12692.77 99.62 54996.62 88888.00 2011-05-14 21:58:00.750 134 12692.77 99.62 54996.60 88888.00 2011-05-14 21:58:00.875 134 12692.83 99.62 54996.62 88888.00 2011-05-14 21:58:01.000 134 12692.83 99.62 54996.62 88888.00 2011-05-14 21:58:01.125 134 12692.77 99.65 54996.62 88888.00 2011-05-14 21:58:01.250 134 12692.73 99.62 54996.60 88888.00 2011-05-14 21:58:01.375 134 12692.75 99.67 54996.60 88888.00 2011-05-14 21:58:01.500 134 12692.75 99.65 54996.60 88888.00 2011-05-14 21:58:01.625 134 12692.77 99.60 54996.60 88888.00 2011-05-14 21:58:01.750 134 12692.75 99.60 54996.62 88888.00 2011-05-14 21:58:01.875 134 12692.75 99.62 54996.60 88888.00 2011-05-14 21:58:02.000 134 12692.83 99.65 54996.57 88888.00 2011-05-14 21:58:02.125 134 12692.80 99.65 54996.60 88888.00 2011-05-14 21:58:02.250 134 12692.77 99.65 54996.62 88888.00 2011-05-14 21:58:02.375 134 12692.75 99.67 54996.60 88888.00 2011-05-14 21:58:02.500 134 12692.75 99.65 54996.60 88888.00 2011-05-14 21:58:02.625 134 12692.75 99.67 54996.60 88888.00 2011-05-14 21:58:02.750 134 12692.77 99.70 54996.62 88888.00 2011-05-14 21:58:02.875 134 12692.77 99.70 54996.62 88888.00 2011-05-14 21:58:03.000 134 12692.77 99.67 54996.60 88888.00 2011-05-14 21:58:03.125 134 12692.77 99.70 54996.60 88888.00 2011-05-14 21:58:03.250 134 12692.67 99.67 54996.62 88888.00 2011-05-14 21:58:03.375 134 12692.73 99.72 54996.65 88888.00 2011-05-14 21:58:03.500 134 12692.73 99.70 54996.65 88888.00 2011-05-14 21:58:03.625 134 12692.70 99.67 54996.65 88888.00 2011-05-14 21:58:03.750 134 12692.73 99.67 54996.62 88888.00 2011-05-14 21:58:03.875 134 12692.73 99.70 54996.62 88888.00 2011-05-14 21:58:04.000 134 12692.75 99.67 54996.62 88888.00 2011-05-14 21:58:04.125 134 12692.80 99.70 54996.62 88888.00 2011-05-14 21:58:04.250 134 12692.80 99.70 54996.65 88888.00 2011-05-14 21:58:04.375 134 12692.83 99.70 54996.62 88888.00 2011-05-14 21:58:04.500 134 12692.77 99.70 54996.62 88888.00 2011-05-14 21:58:04.625 134 12692.77 99.67 54996.62 88888.00 2011-05-14 21:58:04.750 134 12692.77 99.70 54996.62 88888.00 2011-05-14 21:58:04.875 134 12692.80 99.72 54996.62 88888.00 2011-05-14 21:58:05.000 134 12692.83 99.75 54996.62 88888.00 2011-05-14 21:58:05.125 134 12692.83 99.75 54996.62 88888.00 2011-05-14 21:58:05.250 134 12692.77 99.78 54996.65 88888.00 2011-05-14 21:58:05.375 134 12692.80 99.75 54996.65 88888.00 2011-05-14 21:58:05.500 134 12692.85 99.75 54996.62 88888.00 2011-05-14 21:58:05.625 134 12692.85 99.75 54996.60 88888.00 2011-05-14 21:58:05.750 134 12692.85 99.75 54996.62 88888.00 2011-05-14 21:58:05.875 134 12692.88 99.78 54996.62 88888.00 2011-05-14 21:58:06.000 134 12692.85 99.75 54996.62 88888.00 2011-05-14 21:58:06.125 134 12692.90 99.78 54996.62 88888.00 2011-05-14 21:58:06.250 134 12692.98 99.72 54996.60 88888.00 2011-05-14 21:58:06.375 134 12692.95 99.72 54996.60 88888.00 2011-05-14 21:58:06.500 134 12692.90 99.75 54996.62 88888.00 2011-05-14 21:58:06.625 134 12692.90 99.78 54996.62 88888.00 2011-05-14 21:58:06.750 134 12692.90 99.75 54996.62 88888.00 2011-05-14 21:58:06.875 134 12692.85 99.72 54996.62 88888.00 2011-05-14 21:58:07.000 134 12692.83 99.78 54996.62 88888.00 2011-05-14 21:58:07.125 134 12692.83 99.75 54996.65 88888.00 2011-05-14 21:58:07.250 134 12692.83 99.75 54996.62 88888.00 2011-05-14 21:58:07.375 134 12692.92 99.80 54996.62 88888.00 2011-05-14 21:58:07.500 134 12692.98 99.78 54996.65 88888.00 2011-05-14 21:58:07.625 134 12692.95 99.80 54996.65 88888.00 2011-05-14 21:58:07.750 134 12692.95 99.83 54996.68 88888.00 2011-05-14 21:58:07.875 134 12692.88 99.83 54996.65 88888.00 2011-05-14 21:58:08.000 134 12692.85 99.80 54996.65 88888.00 2011-05-14 21:58:08.125 134 12692.85 99.80 54996.65 88888.00 2011-05-14 21:58:08.250 134 12692.83 99.80 54996.62 88888.00 2011-05-14 21:58:08.375 134 12692.85 99.83 54996.60 88888.00 2011-05-14 21:58:08.500 134 12692.80 99.85 54996.65 88888.00 2011-05-14 21:58:08.625 134 12692.80 99.85 54996.68 88888.00 2011-05-14 21:58:08.750 134 12692.85 99.83 54996.62 88888.00 2011-05-14 21:58:08.875 134 12692.83 99.83 54996.60 88888.00 2011-05-14 21:58:09.000 134 12692.83 99.90 54996.62 88888.00 2011-05-14 21:58:09.125 134 12692.88 99.88 54996.65 88888.00 2011-05-14 21:58:09.250 134 12692.83 99.83 54996.65 88888.00 2011-05-14 21:58:09.375 134 12692.77 99.83 54996.60 88888.00 2011-05-14 21:58:09.500 134 12692.75 99.90 54996.60 88888.00 2011-05-14 21:58:09.625 134 12692.80 99.90 54996.62 88888.00 2011-05-14 21:58:09.750 134 12692.83 99.92 54996.62 88888.00 2011-05-14 21:58:09.875 134 12692.90 99.95 54996.60 88888.00 2011-05-14 21:58:10.000 134 12692.85 99.90 54996.57 88888.00 2011-05-14 21:58:10.125 134 12692.83 99.92 54996.60 88888.00 2011-05-14 21:58:10.250 134 12692.80 99.92 54996.62 88888.00 2011-05-14 21:58:10.375 134 12692.88 99.95 54996.62 88888.00 2011-05-14 21:58:10.500 134 12692.88 99.95 54996.62 88888.00 2011-05-14 21:58:10.625 134 12692.90 99.95 54996.62 88888.00 2011-05-14 21:58:10.750 134 12692.90 99.95 54996.62 88888.00 2011-05-14 21:58:10.875 134 12692.90 99.95 54996.60 88888.00 2011-05-14 21:58:11.000 134 12692.90 99.92 54996.60 88888.00 2011-05-14 21:58:11.125 134 12692.95 99.95 54996.60 88888.00 2011-05-14 21:58:11.250 134 12692.92 99.92 54996.60 88888.00 2011-05-14 21:58:11.375 134 12692.90 99.97 54996.62 88888.00 2011-05-14 21:58:11.500 134 12692.85 99.95 54996.60 88888.00 2011-05-14 21:58:11.625 134 12692.92 99.97 54996.60 88888.00 2011-05-14 21:58:11.750 134 12693.00 100.03 54996.62 88888.00 2011-05-14 21:58:11.875 134 12692.98 100.00 54996.60 88888.00 2011-05-14 21:58:12.000 134 12692.92 99.97 54996.60 88888.00 2011-05-14 21:58:12.125 134 12692.88 100.00 54996.60 88888.00 2011-05-14 21:58:12.250 134 12692.85 100.03 54996.62 88888.00 2011-05-14 21:58:12.375 134 12692.88 100.05 54996.57 88888.00 2011-05-14 21:58:12.500 134 12692.90 100.00 54996.60 88888.00 2011-05-14 21:58:12.625 134 12692.90 100.00 54996.60 88888.00 2011-05-14 21:58:12.750 134 12692.88 100.03 54996.60 88888.00 2011-05-14 21:58:12.875 134 12692.88 100.03 54996.62 88888.00 2011-05-14 21:58:13.000 134 12692.88 100.03 54996.62 88888.00 2011-05-14 21:58:13.125 134 12692.85 100.03 54996.62 88888.00 2011-05-14 21:58:13.250 134 12692.83 100.03 54996.60 88888.00 2011-05-14 21:58:13.375 134 12692.83 100.03 54996.60 88888.00 2011-05-14 21:58:13.500 134 12692.88 100.05 54996.62 88888.00 2011-05-14 21:58:13.625 134 12692.88 100.08 54996.62 88888.00 2011-05-14 21:58:13.750 134 12692.88 100.08 54996.60 88888.00 2011-05-14 21:58:13.875 134 12692.88 100.05 54996.57 88888.00 2011-05-14 21:58:14.000 134 12692.90 100.08 54996.57 88888.00 2011-05-14 21:58:14.125 134 12692.92 100.10 54996.60 88888.00 2011-05-14 21:58:14.250 134 12692.88 100.10 54996.60 88888.00 2011-05-14 21:58:14.375 134 12692.88 100.10 54996.65 88888.00 2011-05-14 21:58:14.500 134 12692.88 100.15 54996.65 88888.00 2011-05-14 21:58:14.625 134 12692.85 100.12 54996.62 88888.00 2011-05-14 21:58:14.750 134 12692.85 100.10 54996.62 88888.00 2011-05-14 21:58:14.875 134 12692.83 100.10 54996.62 88888.00 2011-05-14 21:58:15.000 134 12692.85 100.15 54996.62 88888.00 2011-05-14 21:58:15.125 134 12692.85 100.15 54996.62 88888.00 2011-05-14 21:58:15.250 134 12692.85 100.15 54996.65 88888.00 2011-05-14 21:58:15.375 134 12692.88 100.17 54996.65 88888.00 2011-05-14 21:58:15.500 134 12692.88 100.15 54996.65 88888.00 2011-05-14 21:58:15.625 134 12692.83 100.17 54996.62 88888.00 2011-05-14 21:58:15.750 134 12692.88 100.20 54996.60 88888.00 2011-05-14 21:58:15.875 134 12692.92 100.20 54996.60 88888.00 2011-05-14 21:58:16.000 134 12692.95 100.20 54996.62 88888.00 2011-05-14 21:58:16.125 134 12692.92 100.20 54996.62 88888.00 2011-05-14 21:58:16.250 134 12692.92 100.20 54996.60 88888.00 2011-05-14 21:58:16.375 134 12692.90 100.20 54996.60 88888.00 2011-05-14 21:58:16.500 134 12692.85 100.17 54996.60 88888.00 2011-05-14 21:58:16.625 134 12692.83 100.20 54996.60 88888.00 2011-05-14 21:58:16.750 134 12692.88 100.22 54996.60 88888.00 2011-05-14 21:58:16.875 134 12692.88 100.22 54996.57 88888.00 2011-05-14 21:58:17.000 134 12692.85 100.20 54996.57 88888.00 2011-05-14 21:58:17.125 134 12692.85 100.22 54996.60 88888.00 2011-05-14 21:58:17.250 134 12692.85 100.25 54996.60 88888.00 2011-05-14 21:58:17.375 134 12692.85 100.28 54996.62 88888.00 2011-05-14 21:58:17.500 134 12692.88 100.30 54996.65 88888.00 2011-05-14 21:58:17.625 134 12692.92 100.30 54996.62 88888.00 2011-05-14 21:58:17.750 134 12692.90 100.28 54996.62 88888.00 2011-05-14 21:58:17.875 134 12692.83 100.33 54996.62 88888.00 2011-05-14 21:58:18.000 134 12692.83 100.28 54996.57 88888.00 2011-05-14 21:58:18.125 134 12692.83 100.30 54996.57 88888.00 2011-05-14 21:58:18.250 134 12692.77 100.30 54996.62 88888.00 2011-05-14 21:58:18.375 134 12692.80 100.33 54996.65 88888.00 2011-05-14 21:58:18.500 134 12692.88 100.35 54996.62 88888.00 2011-05-14 21:58:18.625 134 12692.90 100.35 54996.62 88888.00 2011-05-14 21:58:18.750 134 12692.83 100.33 54996.60 88888.00 2011-05-14 21:58:18.875 134 12692.80 100.30 54996.62 88888.00 2011-05-14 21:58:19.000 134 12692.83 100.30 54996.65 88888.00 2011-05-14 21:58:19.125 134 12692.85 100.30 54996.65 88888.00 2011-05-14 21:58:19.250 134 12692.83 100.30 54996.62 88888.00 2011-05-14 21:58:19.375 134 12692.85 100.28 54996.62 88888.00 2011-05-14 21:58:19.500 134 12692.85 100.30 54996.65 88888.00 2011-05-14 21:58:19.625 134 12692.85 100.33 54996.68 88888.00 2011-05-14 21:58:19.750 134 12692.83 100.30 54996.65 88888.00 2011-05-14 21:58:19.875 134 12692.80 100.33 54996.62 88888.00 2011-05-14 21:58:20.000 134 12692.88 100.35 54996.60 88888.00 2011-05-14 21:58:20.125 134 12692.90 100.35 54996.62 88888.00 2011-05-14 21:58:20.250 134 12692.83 100.38 54996.62 88888.00 2011-05-14 21:58:20.375 134 12692.83 100.35 54996.60 88888.00 2011-05-14 21:58:20.500 134 12692.80 100.38 54996.60 88888.00 2011-05-14 21:58:20.625 134 12692.73 100.38 54996.62 88888.00 2011-05-14 21:58:20.750 134 12692.75 100.42 54996.65 88888.00 2011-05-14 21:58:20.875 134 12692.75 100.42 54996.65 88888.00 2011-05-14 21:58:21.000 134 12692.80 100.42 54996.62 88888.00 2011-05-14 21:58:21.125 134 12692.80 100.38 54996.65 88888.00 2011-05-14 21:58:21.250 134 12692.77 100.42 54996.68 88888.00 2011-05-14 21:58:21.375 134 12692.75 100.45 54996.68 88888.00 2011-05-14 21:58:21.500 134 12692.65 100.42 54996.62 88888.00 2011-05-14 21:58:21.625 134 12692.67 100.38 54996.62 88888.00 2011-05-14 21:58:21.750 134 12692.70 100.38 54996.62 88888.00 2011-05-14 21:58:21.875 134 12692.75 100.42 54996.62 88888.00 2011-05-14 21:58:22.000 134 12692.75 100.45 54996.65 88888.00 2011-05-14 21:58:22.125 134 12692.70 100.45 54996.70 88888.00 2011-05-14 21:58:22.250 134 12692.67 100.45 54996.68 88888.00 2011-05-14 21:58:22.375 134 12692.70 100.47 54996.68 88888.00 2011-05-14 21:58:22.500 134 12692.70 100.42 54996.65 88888.00 2011-05-14 21:58:22.625 134 12692.75 100.38 54996.62 88888.00 2011-05-14 21:58:22.750 134 12692.80 100.42 54996.65 88888.00 2011-05-14 21:58:22.875 134 12692.85 100.47 54996.68 88888.00 2011-05-14 21:58:23.000 134 12692.90 100.47 54996.68 88888.00 2011-05-14 21:58:23.125 134 12692.85 100.42 54996.65 88888.00 2011-05-14 21:58:23.250 134 12692.83 100.42 54996.65 88888.00 2011-05-14 21:58:23.375 134 12692.85 100.45 54996.62 88888.00 2011-05-14 21:58:23.500 134 12692.83 100.47 54996.62 88888.00 2011-05-14 21:58:23.625 134 12692.77 100.47 54996.65 88888.00 2011-05-14 21:58:23.750 134 12692.75 100.45 54996.65 88888.00 2011-05-14 21:58:23.875 134 12692.75 100.47 54996.62 88888.00 2011-05-14 21:58:24.000 134 12692.77 100.47 54996.62 88888.00 2011-05-14 21:58:24.125 134 12692.85 100.47 54996.68 88888.00 2011-05-14 21:58:24.250 134 12692.83 100.50 54996.68 88888.00 2011-05-14 21:58:24.375 134 12692.83 100.50 54996.65 88888.00 2011-05-14 21:58:24.500 134 12692.83 100.50 54996.65 88888.00 2011-05-14 21:58:24.625 134 12692.80 100.47 54996.62 88888.00 2011-05-14 21:58:24.750 134 12692.83 100.53 54996.62 88888.00 2011-05-14 21:58:24.875 134 12692.88 100.53 54996.62 88888.00 2011-05-14 21:58:25.000 134 12692.83 100.50 54996.62 88888.00 2011-05-14 21:58:25.125 134 12692.80 100.53 54996.60 88888.00 2011-05-14 21:58:25.250 134 12692.77 100.50 54996.57 88888.00 2011-05-14 21:58:25.375 134 12692.77 100.53 54996.62 88888.00 2011-05-14 21:58:25.500 134 12692.77 100.55 54996.65 88888.00 2011-05-14 21:58:25.625 134 12692.75 100.58 54996.65 88888.00 2011-05-14 21:58:25.750 134 12692.77 100.58 54996.62 88888.00 2011-05-14 21:58:25.875 134 12692.75 100.60 54996.65 88888.00 2011-05-14 21:58:26.000 134 12692.67 100.60 54996.62 88888.00 2011-05-14 21:58:26.125 134 12692.70 100.60 54996.62 88888.00 2011-05-14 21:58:26.250 134 12692.73 100.60 54996.68 88888.00 2011-05-14 21:58:26.375 134 12692.77 100.62 54996.68 88888.00 2011-05-14 21:58:26.500 134 12692.80 100.60 54996.68 88888.00 2011-05-14 21:58:26.625 134 12692.83 100.62 54996.68 88888.00 2011-05-14 21:58:26.750 134 12692.77 100.65 54996.68 88888.00 2011-05-14 21:58:26.875 134 12692.77 100.70 54996.68 88888.00 2011-05-14 21:58:27.000 134 12692.73 100.67 54996.68 88888.00 2011-05-14 21:58:27.125 134 12692.67 100.65 54996.65 88888.00 2011-05-14 21:58:27.250 134 12692.65 100.62 54996.65 88888.00 2011-05-14 21:58:27.375 134 12692.70 100.62 54996.65 88888.00 2011-05-14 21:58:27.500 134 12692.75 100.67 54996.68 88888.00 2011-05-14 21:58:27.625 134 12692.73 100.65 54996.68 88888.00 2011-05-14 21:58:27.750 134 12692.67 100.65 54996.65 88888.00 2011-05-14 21:58:27.875 134 12692.70 100.67 54996.65 88888.00 2011-05-14 21:58:28.000 134 12692.67 100.65 54996.68 88888.00 2011-05-14 21:58:28.125 134 12692.70 100.67 54996.70 88888.00 2011-05-14 21:58:28.250 134 12692.65 100.67 54996.72 88888.00 2011-05-14 21:58:28.375 134 12692.65 100.65 54996.70 88888.00 2011-05-14 21:58:28.500 134 12692.67 100.67 54996.72 88888.00 2011-05-14 21:58:28.625 134 12692.67 100.70 54996.72 88888.00 2011-05-14 21:58:28.750 134 12692.65 100.70 54996.75 88888.00 2011-05-14 21:58:28.875 134 12692.60 100.70 54996.75 88888.00 2011-05-14 21:58:29.000 134 12692.62 100.67 54996.70 88888.00 2011-05-14 21:58:29.125 134 12692.65 100.67 54996.68 88888.00 2011-05-14 21:58:29.250 134 12692.60 100.67 54996.68 88888.00 2011-05-14 21:58:29.375 134 12692.58 100.65 54996.68 88888.00 2011-05-14 21:58:29.500 134 12692.62 100.67 54996.72 88888.00 2011-05-14 21:58:29.625 134 12692.67 100.72 54996.75 88888.00 2011-05-14 21:58:29.750 134 12692.73 100.75 54996.72 88888.00 2011-05-14 21:58:29.875 134 12692.70 100.75 54996.70 88888.00 2011-05-14 21:58:30.000 134 12692.67 100.75 54996.70 88888.00 2011-05-14 21:58:30.125 134 12692.65 100.78 54996.72 88888.00 2011-05-14 21:58:30.250 134 12692.62 100.75 54996.75 88888.00 2011-05-14 21:58:30.375 134 12692.62 100.72 54996.72 88888.00 2011-05-14 21:58:30.500 134 12692.60 100.70 54996.70 88888.00 2011-05-14 21:58:30.625 134 12692.62 100.72 54996.70 88888.00 2011-05-14 21:58:30.750 134 12692.67 100.78 54996.70 88888.00 2011-05-14 21:58:30.875 134 12692.62 100.78 54996.70 88888.00 2011-05-14 21:58:31.000 134 12692.60 100.75 54996.70 88888.00 2011-05-14 21:58:31.125 134 12692.58 100.75 54996.70 88888.00 2011-05-14 21:58:31.250 134 12692.55 100.75 54996.70 88888.00 2011-05-14 21:58:31.375 134 12692.48 100.78 54996.70 88888.00 2011-05-14 21:58:31.500 134 12692.48 100.72 54996.70 88888.00 2011-05-14 21:58:31.625 134 12692.52 100.75 54996.72 88888.00 2011-05-14 21:58:31.750 134 12692.60 100.75 54996.72 88888.00 2011-05-14 21:58:31.875 134 12692.62 100.80 54996.70 88888.00 2011-05-14 21:58:32.000 134 12692.65 100.83 54996.70 88888.00 2011-05-14 21:58:32.125 134 12692.67 100.80 54996.72 88888.00 2011-05-14 21:58:32.250 134 12692.67 100.78 54996.75 88888.00 2011-05-14 21:58:32.375 134 12692.70 100.80 54996.75 88888.00 2011-05-14 21:58:32.500 134 12692.70 100.83 54996.75 88888.00 2011-05-14 21:58:32.625 134 12692.60 100.83 54996.72 88888.00 2011-05-14 21:58:32.750 134 12692.58 100.83 54996.72 88888.00 2011-05-14 21:58:32.875 134 12692.60 100.85 54996.72 88888.00 2011-05-14 21:58:33.000 134 12692.62 100.83 54996.72 88888.00 2011-05-14 21:58:33.125 134 12692.55 100.80 54996.72 88888.00 2011-05-14 21:58:33.250 134 12692.48 100.80 54996.72 88888.00 2011-05-14 21:58:33.375 134 12692.50 100.83 54996.72 88888.00 2011-05-14 21:58:33.500 134 12692.48 100.80 54996.72 88888.00 2011-05-14 21:58:33.625 134 12692.45 100.80 54996.72 88888.00 2011-05-14 21:58:33.750 134 12692.55 100.85 54996.72 88888.00 2011-05-14 21:58:33.875 134 12692.52 100.83 54996.70 88888.00 2011-05-14 21:58:34.000 134 12692.50 100.80 54996.70 88888.00 2011-05-14 21:58:34.125 134 12692.50 100.83 54996.78 88888.00 2011-05-14 21:58:34.250 134 12692.42 100.78 54996.75 88888.00 2011-05-14 21:58:34.375 134 12692.42 100.80 54996.72 88888.00 2011-05-14 21:58:34.500 134 12692.42 100.83 54996.75 88888.00 2011-05-14 21:58:34.625 134 12692.40 100.83 54996.78 88888.00 2011-05-14 21:58:34.750 134 12692.40 100.85 54996.75 88888.00 2011-05-14 21:58:34.875 134 12692.40 100.83 54996.75 88888.00 2011-05-14 21:58:35.000 134 12692.38 100.85 54996.75 88888.00 2011-05-14 21:58:35.125 134 12692.42 100.83 54996.72 88888.00 2011-05-14 21:58:35.250 134 12692.42 100.80 54996.72 88888.00 2011-05-14 21:58:35.375 134 12692.45 100.85 54996.72 88888.00 2011-05-14 21:58:35.500 134 12692.48 100.90 54996.75 88888.00 2011-05-14 21:58:35.625 134 12692.55 100.90 54996.78 88888.00 2011-05-14 21:58:35.750 134 12692.60 100.92 54996.80 88888.00 2011-05-14 21:58:35.875 134 12692.55 100.92 54996.78 88888.00 2011-05-14 21:58:36.000 134 12692.42 100.90 54996.75 88888.00 2011-05-14 21:58:36.125 134 12692.42 100.85 54996.75 88888.00 2011-05-14 21:58:36.250 134 12692.45 100.85 54996.75 88888.00 2011-05-14 21:58:36.375 134 12692.48 100.88 54996.72 88888.00 2011-05-14 21:58:36.500 134 12692.50 100.88 54996.75 88888.00 2011-05-14 21:58:36.625 134 12692.45 100.85 54996.78 88888.00 2011-05-14 21:58:36.750 134 12692.45 100.85 54996.75 88888.00 2011-05-14 21:58:36.875 134 12692.50 100.88 54996.78 88888.00 2011-05-14 21:58:37.000 134 12692.48 100.92 54996.75 88888.00 2011-05-14 21:58:37.125 134 12692.42 100.88 54996.75 88888.00 2011-05-14 21:58:37.250 134 12692.42 100.90 54996.80 88888.00 2011-05-14 21:58:37.375 134 12692.40 100.90 54996.80 88888.00 2011-05-14 21:58:37.500 134 12692.38 100.90 54996.78 88888.00 2011-05-14 21:58:37.625 134 12692.38 100.90 54996.82 88888.00 2011-05-14 21:58:37.750 134 12692.42 100.92 54996.80 88888.00 2011-05-14 21:58:37.875 134 12692.42 100.90 54996.78 88888.00 2011-05-14 21:58:38.000 134 12692.40 100.88 54996.78 88888.00 2011-05-14 21:58:38.125 134 12692.35 100.88 54996.80 88888.00 2011-05-14 21:58:38.250 134 12692.33 100.85 54996.80 88888.00 2011-05-14 21:58:38.375 134 12692.33 100.88 54996.82 88888.00 2011-05-14 21:58:38.500 134 12692.33 100.88 54996.80 88888.00 2011-05-14 21:58:38.625 134 12692.38 100.88 54996.78 88888.00 2011-05-14 21:58:38.750 134 12692.42 100.88 54996.80 88888.00 2011-05-14 21:58:38.875 134 12692.48 100.90 54996.82 88888.00 2011-05-14 21:58:39.000 134 12692.45 100.92 54996.82 88888.00 2011-05-14 21:58:39.125 134 12692.33 100.88 54996.82 88888.00 2011-05-14 21:58:39.250 134 12692.23 100.90 54996.82 88888.00 2011-05-14 21:58:39.375 134 12692.33 100.90 54996.85 88888.00 2011-05-14 21:58:39.500 134 12692.38 100.90 54996.85 88888.00 2011-05-14 21:58:39.625 134 12692.38 100.92 54996.82 88888.00 2011-05-14 21:58:39.750 134 12692.35 100.92 54996.85 88888.00 2011-05-14 21:58:39.875 134 12692.27 100.92 54996.85 88888.00 2011-05-14 21:58:40.000 134 12692.27 100.85 54996.82 88888.00 2011-05-14 21:58:40.125 134 12692.30 100.88 54996.82 88888.00 2011-05-14 21:58:40.250 134 12692.27 100.92 54996.82 88888.00 2011-05-14 21:58:40.375 134 12692.25 100.95 54996.82 88888.00 2011-05-14 21:58:40.500 134 12692.23 100.90 54996.85 88888.00 2011-05-14 21:58:40.625 134 12692.20 100.90 54996.85 88888.00 2011-05-14 21:58:40.750 134 12692.27 100.90 54996.82 88888.00 2011-05-14 21:58:40.875 134 12692.33 100.92 54996.85 88888.00 2011-05-14 21:58:41.000 134 12692.30 100.90 54996.85 88888.00 2011-05-14 21:58:41.125 134 12692.23 100.85 54996.82 88888.00 2011-05-14 21:58:41.250 134 12692.23 100.88 54996.82 88888.00 2011-05-14 21:58:41.375 134 12692.33 100.90 54996.88 88888.00 2011-05-14 21:58:41.500 134 12692.38 100.92 54996.88 88888.00 2011-05-14 21:58:41.625 134 12692.33 100.92 54996.88 88888.00 2011-05-14 21:58:41.750 134 12692.30 100.92 54996.85 88888.00 2011-05-14 21:58:41.875 134 12692.33 100.90 54996.85 88888.00 2011-05-14 21:58:42.000 134 12692.35 100.92 54996.85 88888.00 2011-05-14 21:58:42.125 134 12692.30 100.92 54996.85 88888.00 2011-05-14 21:58:42.250 134 12692.27 100.88 54996.85 88888.00 2011-05-14 21:58:42.375 134 12692.27 100.88 54996.85 88888.00 2011-05-14 21:58:42.500 134 12692.27 100.88 54996.88 88888.00 2011-05-14 21:58:42.625 134 12692.30 100.90 54996.90 88888.00 2011-05-14 21:58:42.750 134 12692.30 100.92 54996.90 88888.00 2011-05-14 21:58:42.875 134 12692.35 100.92 54996.90 88888.00 2011-05-14 21:58:43.000 134 12692.33 100.92 54996.88 88888.00 2011-05-14 21:58:43.125 134 12692.27 100.92 54996.90 88888.00 2011-05-14 21:58:43.250 134 12692.23 100.92 54996.88 88888.00 2011-05-14 21:58:43.375 134 12692.25 100.97 54996.90 88888.00 2011-05-14 21:58:43.500 134 12692.25 100.97 54996.90 88888.00 2011-05-14 21:58:43.625 134 12692.23 100.95 54996.90 88888.00 2011-05-14 21:58:43.750 134 12692.23 100.92 54996.88 88888.00 2011-05-14 21:58:43.875 134 12692.17 100.90 54996.90 88888.00 2011-05-14 21:58:44.000 134 12692.12 100.90 54996.90 88888.00 2011-05-14 21:58:44.125 134 12692.10 100.88 54996.93 88888.00 2011-05-14 21:58:44.250 134 12692.05 100.90 54996.93 88888.00 2011-05-14 21:58:44.375 134 12692.08 100.90 54996.93 88888.00 2011-05-14 21:58:44.500 134 12692.12 100.90 54996.93 88888.00 2011-05-14 21:58:44.625 134 12692.15 100.90 54996.90 88888.00 2011-05-14 21:58:44.750 134 12692.17 100.90 54996.90 88888.00 2011-05-14 21:58:44.875 134 12692.15 100.95 54996.88 88888.00 2011-05-14 21:58:45.000 134 12692.20 100.97 54996.88 88888.00 2011-05-14 21:58:45.125 134 12692.20 100.92 54996.90 88888.00 2011-05-14 21:58:45.250 134 12692.25 100.92 54996.93 88888.00 2011-05-14 21:58:45.375 134 12692.30 100.95 54996.90 88888.00 2011-05-14 21:58:45.500 134 12692.25 100.95 54996.90 88888.00 2011-05-14 21:58:45.625 134 12692.15 100.92 54996.90 88888.00 2011-05-14 21:58:45.750 134 12692.17 100.95 54996.90 88888.00 2011-05-14 21:58:45.875 134 12692.15 100.95 54996.90 88888.00 2011-05-14 21:58:46.000 134 12692.12 100.95 54996.90 88888.00 2011-05-14 21:58:46.125 134 12692.10 100.95 54996.93 88888.00 2011-05-14 21:58:46.250 134 12692.08 100.90 54996.90 88888.00 2011-05-14 21:58:46.375 134 12692.17 100.90 54996.90 88888.00 2011-05-14 21:58:46.500 134 12692.20 100.95 54996.93 88888.00 2011-05-14 21:58:46.625 134 12692.23 100.97 54996.95 88888.00 2011-05-14 21:58:46.750 134 12692.23 101.00 54996.95 88888.00 2011-05-14 21:58:46.875 134 12692.17 100.97 54996.93 88888.00 2011-05-14 21:58:47.000 134 12692.15 100.92 54996.93 88888.00 2011-05-14 21:58:47.125 134 12692.17 100.92 54996.93 88888.00 2011-05-14 21:58:47.250 134 12692.12 100.95 54996.93 88888.00 2011-05-14 21:58:47.375 134 12692.10 100.92 54996.93 88888.00 2011-05-14 21:58:47.500 134 12692.15 100.92 54996.95 88888.00 2011-05-14 21:58:47.625 134 12692.15 100.95 54996.93 88888.00 2011-05-14 21:58:47.750 134 12692.10 100.97 54996.97 88888.00 2011-05-14 21:58:47.875 134 12692.10 100.92 54996.97 88888.00 2011-05-14 21:58:48.000 134 12692.05 100.90 54996.97 88888.00 2011-05-14 21:58:48.125 134 12692.10 100.90 54996.97 88888.00 2011-05-14 21:58:48.250 134 12692.15 100.95 54996.97 88888.00 2011-05-14 21:58:48.375 134 12692.12 100.95 54996.95 88888.00 2011-05-14 21:58:48.500 134 12692.05 100.92 54996.95 88888.00 2011-05-14 21:58:48.625 134 12692.00 100.92 54996.95 88888.00 2011-05-14 21:58:48.750 134 12692.02 100.92 54996.95 88888.00 2011-05-14 21:58:48.875 134 12692.10 100.92 54996.95 88888.00 2011-05-14 21:58:49.000 134 12692.15 100.92 54996.93 88888.00 2011-05-14 21:58:49.125 134 12692.17 100.92 54996.95 88888.00 2011-05-14 21:58:49.250 134 12692.08 100.95 54996.97 88888.00 2011-05-14 21:58:49.375 134 12692.05 100.95 54996.95 88888.00 2011-05-14 21:58:49.500 134 12692.00 100.90 54996.95 88888.00 2011-05-14 21:58:49.625 134 12692.00 100.90 54996.93 88888.00 2011-05-14 21:58:49.750 134 12692.02 100.92 54996.93 88888.00 2011-05-14 21:58:49.875 134 12692.05 100.92 54996.90 88888.00 2011-05-14 21:58:50.000 134 12692.05 100.90 54996.93 88888.00 2011-05-14 21:58:50.125 134 12692.08 100.92 54996.95 88888.00 2011-05-14 21:58:50.250 134 12692.02 100.95 54996.95 88888.00 2011-05-14 21:58:50.375 134 12692.10 100.95 54996.93 88888.00 2011-05-14 21:58:50.500 134 12692.10 100.95 54996.90 88888.00 2011-05-14 21:58:50.625 134 12692.08 100.95 54996.93 88888.00 2011-05-14 21:58:50.750 134 12692.15 100.95 54996.95 88888.00 2011-05-14 21:58:50.875 134 12692.17 100.95 54996.95 88888.00 2011-05-14 21:58:51.000 134 12692.17 100.97 54996.95 88888.00 2011-05-14 21:58:51.125 134 12692.15 101.00 54996.97 88888.00 2011-05-14 21:58:51.250 134 12692.12 100.95 54996.97 88888.00 2011-05-14 21:58:51.375 134 12692.12 100.97 54996.97 88888.00 2011-05-14 21:58:51.500 134 12692.08 100.97 54997.00 88888.00 2011-05-14 21:58:51.625 134 12692.05 101.00 54996.97 88888.00 2011-05-14 21:58:51.750 134 12692.08 100.97 54996.97 88888.00 2011-05-14 21:58:51.875 134 12692.10 100.97 54996.97 88888.00 2011-05-14 21:58:52.000 134 12692.10 100.95 54996.97 88888.00 2011-05-14 21:58:52.125 134 12692.10 100.95 54997.00 88888.00 2011-05-14 21:58:52.250 134 12692.05 100.92 54997.00 88888.00 2011-05-14 21:58:52.375 134 12692.05 100.92 54996.97 88888.00 2011-05-14 21:58:52.500 134 12692.05 100.95 54996.97 88888.00 2011-05-14 21:58:52.625 134 12691.98 100.95 54997.00 88888.00 2011-05-14 21:58:52.750 134 12692.02 100.92 54997.00 88888.00 2011-05-14 21:58:52.875 134 12692.05 100.95 54996.97 88888.00 2011-05-14 21:58:53.000 134 12692.00 100.95 54997.00 88888.00 2011-05-14 21:58:53.125 134 12691.95 100.97 54997.03 88888.00 2011-05-14 21:58:53.250 134 12691.98 100.92 54997.00 88888.00 2011-05-14 21:58:53.375 134 12691.98 100.92 54996.97 88888.00 2011-05-14 21:58:53.500 134 12691.92 100.90 54997.00 88888.00 2011-05-14 21:58:53.625 134 12691.95 100.90 54997.03 88888.00 2011-05-14 21:58:53.750 134 12692.02 100.92 54997.05 88888.00 2011-05-14 21:58:53.875 134 12692.00 100.92 54997.07 88888.00 2011-05-14 21:58:54.000 134 12691.98 100.90 54997.03 88888.00 2011-05-14 21:58:54.125 134 12691.95 100.92 54997.00 88888.00 2011-05-14 21:58:54.250 134 12691.98 100.92 54997.00 88888.00 2011-05-14 21:58:54.375 134 12692.00 100.95 54997.03 88888.00 2011-05-14 21:58:54.500 134 12692.00 100.95 54997.03 88888.00 2011-05-14 21:58:54.625 134 12692.02 100.95 54997.03 88888.00 2011-05-14 21:58:54.750 134 12691.95 100.90 54997.00 88888.00 2011-05-14 21:58:54.875 134 12691.92 100.90 54997.03 88888.00 2011-05-14 21:58:55.000 134 12691.95 100.90 54997.03 88888.00 2011-05-14 21:58:55.125 134 12692.02 100.90 54997.07 88888.00 2011-05-14 21:58:55.250 134 12692.00 100.88 54997.05 88888.00 2011-05-14 21:58:55.375 134 12692.00 100.88 54997.05 88888.00 2011-05-14 21:58:55.500 134 12692.02 100.90 54997.03 88888.00 2011-05-14 21:58:55.625 134 12692.05 100.90 54997.05 88888.00 2011-05-14 21:58:55.750 134 12692.00 100.90 54997.05 88888.00 2011-05-14 21:58:55.875 134 12692.02 100.92 54997.03 88888.00 2011-05-14 21:58:56.000 134 12692.02 100.88 54997.03 88888.00 2011-05-14 21:58:56.125 134 12692.05 100.85 54997.03 88888.00 2011-05-14 21:58:56.250 134 12692.02 100.88 54997.05 88888.00 2011-05-14 21:58:56.375 134 12692.05 100.92 54997.03 88888.00 2011-05-14 21:58:56.500 134 12692.02 100.90 54997.05 88888.00 2011-05-14 21:58:56.625 134 12691.95 100.90 54997.05 88888.00 2011-05-14 21:58:56.750 134 12691.95 100.92 54997.07 88888.00 2011-05-14 21:58:56.875 134 12691.98 100.90 54997.07 88888.00 2011-05-14 21:58:57.000 134 12692.00 100.92 54997.05 88888.00 2011-05-14 21:58:57.125 134 12692.00 100.88 54997.05 88888.00 2011-05-14 21:58:57.250 134 12692.00 100.85 54997.05 88888.00 2011-05-14 21:58:57.375 134 12692.05 100.85 54997.03 88888.00 2011-05-14 21:58:57.500 134 12692.02 100.85 54997.05 88888.00 2011-05-14 21:58:57.625 134 12692.02 100.85 54997.05 88888.00 2011-05-14 21:58:57.750 134 12692.08 100.90 54997.07 88888.00 2011-05-14 21:58:57.875 134 12692.05 100.88 54997.05 88888.00 2011-05-14 21:58:58.000 134 12692.05 100.85 54997.00 88888.00 2011-05-14 21:58:58.125 134 12692.08 100.85 54997.03 88888.00 2011-05-14 21:58:58.250 134 12692.08 100.83 54997.05 88888.00 2011-05-14 21:58:58.375 134 12692.10 100.85 54997.05 88888.00 2011-05-14 21:58:58.500 134 12692.12 100.90 54997.10 88888.00 2011-05-14 21:58:58.625 134 12692.10 100.88 54997.07 88888.00 2011-05-14 21:58:58.750 134 12692.05 100.88 54997.07 88888.00 2011-05-14 21:58:58.875 134 12692.02 100.88 54997.07 88888.00 2011-05-14 21:58:59.000 134 12692.02 100.83 54997.03 88888.00 2011-05-14 21:58:59.125 134 12692.05 100.83 54997.05 88888.00 2011-05-14 21:58:59.250 134 12692.02 100.83 54997.05 88888.00 2011-05-14 21:58:59.375 134 12692.05 100.83 54997.05 88888.00 2011-05-14 21:58:59.500 134 12692.02 100.83 54997.05 88888.00 2011-05-14 21:58:59.625 134 12692.02 100.85 54997.05 88888.00 2011-05-14 21:58:59.750 134 12692.02 100.85 54997.05 88888.00 2011-05-14 21:58:59.875 134 12692.00 100.85 54997.07 88888.00 2011-05-14 21:59:00.000 134 12692.00 100.83 54997.05 88888.00 2011-05-14 21:59:00.125 134 12692.02 100.85 54997.10 88888.00 2011-05-14 21:59:00.250 134 12692.00 100.85 54997.10 88888.00 2011-05-14 21:59:00.375 134 12692.02 100.85 54997.07 88888.00 2011-05-14 21:59:00.500 134 12692.05 100.83 54997.05 88888.00 2011-05-14 21:59:00.625 134 12692.00 100.80 54997.05 88888.00 2011-05-14 21:59:00.750 134 12691.95 100.83 54997.03 88888.00 2011-05-14 21:59:00.875 134 12691.98 100.85 54997.03 88888.00 2011-05-14 21:59:01.000 134 12692.00 100.83 54997.03 88888.00 2011-05-14 21:59:01.125 134 12691.98 100.83 54997.05 88888.00 2011-05-14 21:59:01.250 134 12691.95 100.83 54997.07 88888.00 2011-05-14 21:59:01.375 134 12692.00 100.85 54997.07 88888.00 2011-05-14 21:59:01.500 134 12692.02 100.85 54997.07 88888.00 2011-05-14 21:59:01.625 134 12692.10 100.85 54997.05 88888.00 2011-05-14 21:59:01.750 134 12692.08 100.85 54997.07 88888.00 2011-05-14 21:59:01.875 134 12692.02 100.83 54997.10 88888.00 2011-05-14 21:59:02.000 134 12692.00 100.85 54997.07 88888.00 2011-05-14 21:59:02.125 134 12692.00 100.85 54997.07 88888.00 2011-05-14 21:59:02.250 134 12691.98 100.83 54997.07 88888.00 2011-05-14 21:59:02.375 134 12691.98 100.80 54997.07 88888.00 2011-05-14 21:59:02.500 134 12691.98 100.83 54997.10 88888.00 2011-05-14 21:59:02.625 134 12691.98 100.83 54997.10 88888.00 2011-05-14 21:59:02.750 134 12691.95 100.85 54997.10 88888.00 2011-05-14 21:59:02.875 134 12692.02 100.80 54997.07 88888.00 2011-05-14 21:59:03.000 134 12692.05 100.78 54997.05 88888.00 2011-05-14 21:59:03.125 134 12692.02 100.80 54997.10 88888.00 2011-05-14 21:59:03.250 134 12692.05 100.83 54997.12 88888.00 2011-05-14 21:59:03.375 134 12692.05 100.83 54997.10 88888.00 2011-05-14 21:59:03.500 134 12692.02 100.80 54997.07 88888.00 2011-05-14 21:59:03.625 134 12692.02 100.78 54997.10 88888.00 2011-05-14 21:59:03.750 134 12692.05 100.78 54997.07 88888.00 2011-05-14 21:59:03.875 134 12692.10 100.78 54997.07 88888.00 2011-05-14 21:59:04.000 134 12692.08 100.75 54997.07 88888.00 2011-05-14 21:59:04.125 134 12692.08 100.75 54997.07 88888.00 2011-05-14 21:59:04.250 134 12692.05 100.75 54997.07 88888.00 2011-05-14 21:59:04.375 134 12692.05 100.78 54997.05 88888.00 2011-05-14 21:59:04.500 134 12692.02 100.78 54997.07 88888.00 2011-05-14 21:59:04.625 134 12692.10 100.80 54997.10 88888.00 2011-05-14 21:59:04.750 134 12692.12 100.83 54997.12 88888.00 2011-05-14 21:59:04.875 134 12692.08 100.83 54997.12 88888.00 2011-05-14 21:59:05.000 134 12692.05 100.78 54997.10 88888.00 2011-05-14 21:59:05.125 134 12692.10 100.78 54997.10 88888.00 2011-05-14 21:59:05.250 134 12692.12 100.78 54997.10 88888.00 2011-05-14 21:59:05.375 134 12692.12 100.78 54997.10 88888.00 2011-05-14 21:59:05.500 134 12692.08 100.78 54997.07 88888.00 2011-05-14 21:59:05.625 134 12692.08 100.75 54997.07 88888.00 2011-05-14 21:59:05.750 134 12692.08 100.75 54997.10 88888.00 2011-05-14 21:59:05.875 134 12692.08 100.78 54997.12 88888.00 2011-05-14 21:59:06.000 134 12692.05 100.78 54997.10 88888.00 2011-05-14 21:59:06.125 134 12692.05 100.75 54997.10 88888.00 2011-05-14 21:59:06.250 134 12692.02 100.75 54997.12 88888.00 2011-05-14 21:59:06.375 134 12692.08 100.78 54997.15 88888.00 2011-05-14 21:59:06.500 134 12692.10 100.78 54997.15 88888.00 2011-05-14 21:59:06.625 134 12692.12 100.80 54997.15 88888.00 2011-05-14 21:59:06.750 134 12692.10 100.78 54997.15 88888.00 2011-05-14 21:59:06.875 134 12692.08 100.75 54997.12 88888.00 2011-05-14 21:59:07.000 134 12692.00 100.75 54997.10 88888.00 2011-05-14 21:59:07.125 134 12692.05 100.80 54997.12 88888.00 2011-05-14 21:59:07.250 134 12692.05 100.75 54997.12 88888.00 2011-05-14 21:59:07.375 134 12692.05 100.75 54997.10 88888.00 2011-05-14 21:59:07.500 134 12692.00 100.72 54997.15 88888.00 2011-05-14 21:59:07.625 134 12692.02 100.72 54997.12 88888.00 2011-05-14 21:59:07.750 134 12692.10 100.72 54997.10 88888.00 2011-05-14 21:59:07.875 134 12692.12 100.75 54997.10 88888.00 2011-05-14 21:59:08.000 134 12692.12 100.72 54997.10 88888.00 2011-05-14 21:59:08.125 134 12692.12 100.72 54997.10 88888.00 2011-05-14 21:59:08.250 134 12692.05 100.72 54997.12 88888.00 2011-05-14 21:59:08.375 134 12692.08 100.70 54997.10 88888.00 2011-05-14 21:59:08.500 134 12692.08 100.72 54997.12 88888.00 2011-05-14 21:59:08.625 134 12692.05 100.75 54997.12 88888.00 2011-05-14 21:59:08.750 134 12692.05 100.72 54997.12 88888.00 2011-05-14 21:59:08.875 134 12692.10 100.72 54997.12 88888.00 2011-05-14 21:59:09.000 134 12692.12 100.75 54997.12 88888.00 2011-05-14 21:59:09.125 134 12692.15 100.78 54997.15 88888.00 2011-05-14 21:59:09.250 134 12692.17 100.80 54997.15 88888.00 2011-05-14 21:59:09.375 134 12692.08 100.80 54997.15 88888.00 2011-05-14 21:59:09.500 134 12692.08 100.80 54997.15 88888.00 2011-05-14 21:59:09.625 134 12692.05 100.75 54997.15 88888.00 2011-05-14 21:59:09.750 134 12692.05 100.72 54997.12 88888.00 2011-05-14 21:59:09.875 134 12691.98 100.70 54997.15 88888.00 2011-05-14 21:59:10.000 134 12691.95 100.75 54997.12 88888.00 2011-05-14 21:59:10.125 134 12692.00 100.78 54997.18 88888.00 2011-05-14 21:59:10.250 134 12692.02 100.75 54997.18 88888.00 2011-05-14 21:59:10.375 134 12692.12 100.75 54997.15 88888.00 2011-05-14 21:59:10.500 134 12692.17 100.78 54997.15 88888.00 2011-05-14 21:59:10.625 134 12692.15 100.72 54997.15 88888.00 2011-05-14 21:59:10.750 134 12692.05 100.72 54997.15 88888.00 2011-05-14 21:59:10.875 134 12692.08 100.75 54997.15 88888.00 2011-05-14 21:59:11.000 134 12692.08 100.75 54997.18 88888.00 2011-05-14 21:59:11.125 134 12692.10 100.75 54997.18 88888.00 2011-05-14 21:59:11.250 134 12692.08 100.75 54997.18 88888.00 2011-05-14 21:59:11.375 134 12692.08 100.75 54997.20 88888.00 2011-05-14 21:59:11.500 134 12692.05 100.75 54997.20 88888.00 2011-05-14 21:59:11.625 134 12692.02 100.75 54997.18 88888.00 2011-05-14 21:59:11.750 134 12692.00 100.75 54997.18 88888.00 2011-05-14 21:59:11.875 134 12692.02 100.72 54997.20 88888.00 2011-05-14 21:59:12.000 134 12692.05 100.75 54997.20 88888.00 2011-05-14 21:59:12.125 134 12692.05 100.75 54997.18 88888.00 2011-05-14 21:59:12.250 134 12692.08 100.72 54997.20 88888.00 2011-05-14 21:59:12.375 134 12692.10 100.75 54997.20 88888.00 2011-05-14 21:59:12.500 134 12692.10 100.75 54997.20 88888.00 2011-05-14 21:59:12.625 134 12692.10 100.75 54997.18 88888.00 2011-05-14 21:59:12.750 134 12692.12 100.70 54997.18 88888.00 2011-05-14 21:59:12.875 134 12692.10 100.72 54997.20 88888.00 2011-05-14 21:59:13.000 134 12692.10 100.72 54997.20 88888.00 2011-05-14 21:59:13.125 134 12692.10 100.72 54997.20 88888.00 2011-05-14 21:59:13.250 134 12692.10 100.75 54997.20 88888.00 2011-05-14 21:59:13.375 134 12692.12 100.75 54997.22 88888.00 2011-05-14 21:59:13.500 134 12692.12 100.75 54997.20 88888.00 2011-05-14 21:59:13.625 134 12692.15 100.72 54997.20 88888.00 2011-05-14 21:59:13.750 134 12692.17 100.75 54997.18 88888.00 2011-05-14 21:59:13.875 134 12692.15 100.75 54997.18 88888.00 2011-05-14 21:59:14.000 134 12692.10 100.78 54997.20 88888.00 2011-05-14 21:59:14.125 134 12692.15 100.72 54997.22 88888.00 2011-05-14 21:59:14.250 134 12692.12 100.72 54997.22 88888.00 2011-05-14 21:59:14.375 134 12692.10 100.72 54997.20 88888.00 2011-05-14 21:59:14.500 134 12692.05 100.75 54997.20 88888.00 2011-05-14 21:59:14.625 134 12692.05 100.75 54997.22 88888.00 2011-05-14 21:59:14.750 134 12692.05 100.75 54997.22 88888.00 2011-05-14 21:59:14.875 134 12692.10 100.75 54997.22 88888.00 2011-05-14 21:59:15.000 134 12692.10 100.72 54997.20 88888.00 2011-05-14 21:59:15.125 134 12692.12 100.75 54997.20 88888.00 2011-05-14 21:59:15.250 134 12692.08 100.75 54997.20 88888.00 2011-05-14 21:59:15.375 134 12692.02 100.72 54997.22 88888.00 2011-05-14 21:59:15.500 134 12692.02 100.75 54997.25 88888.00 2011-05-14 21:59:15.625 134 12692.08 100.75 54997.22 88888.00 2011-05-14 21:59:15.750 134 12692.05 100.72 54997.20 88888.00 2011-05-14 21:59:15.875 134 12692.02 100.70 54997.20 88888.00 2011-05-14 21:59:16.000 134 12692.02 100.72 54997.20 88888.00 2011-05-14 21:59:16.125 134 12692.02 100.75 54997.22 88888.00 2011-05-14 21:59:16.250 134 12692.00 100.72 54997.25 88888.00 2011-05-14 21:59:16.375 134 12692.02 100.72 54997.25 88888.00 2011-05-14 21:59:16.500 134 12692.05 100.70 54997.25 88888.00 2011-05-14 21:59:16.625 134 12692.05 100.67 54997.25 88888.00 2011-05-14 21:59:16.750 134 12692.05 100.65 54997.22 88888.00 2011-05-14 21:59:16.875 134 12691.98 100.70 54997.22 88888.00 2011-05-14 21:59:17.000 134 12692.00 100.70 54997.25 88888.00 2011-05-14 21:59:17.125 134 12692.05 100.72 54997.25 88888.00 2011-05-14 21:59:17.250 134 12692.02 100.75 54997.28 88888.00 2011-05-14 21:59:17.375 134 12692.02 100.72 54997.28 88888.00 2011-05-14 21:59:17.500 134 12692.00 100.70 54997.22 88888.00 2011-05-14 21:59:17.625 134 12692.05 100.72 54997.25 88888.00 2011-05-14 21:59:17.750 134 12692.05 100.72 54997.22 88888.00 2011-05-14 21:59:17.875 134 12692.08 100.70 54997.25 88888.00 2011-05-14 21:59:18.000 134 12692.08 100.72 54997.25 88888.00 2011-05-14 21:59:18.125 134 12692.08 100.70 54997.22 88888.00 2011-05-14 21:59:18.250 134 12692.08 100.70 54997.22 88888.00 2011-05-14 21:59:18.375 134 12692.08 100.72 54997.20 88888.00 2011-05-14 21:59:18.500 134 12692.02 100.72 54997.22 88888.00 2011-05-14 21:59:18.625 134 12692.05 100.72 54997.22 88888.00 2011-05-14 21:59:18.750 134 12692.02 100.72 54997.22 88888.00 2011-05-14 21:59:18.875 134 12692.02 100.70 54997.22 88888.00 2011-05-14 21:59:19.000 134 12692.02 100.70 54997.22 88888.00 2011-05-14 21:59:19.125 134 12692.02 100.67 54997.22 88888.00 2011-05-14 21:59:19.250 134 12692.08 100.70 54997.25 88888.00 2011-05-14 21:59:19.375 134 12692.05 100.70 54997.22 88888.00 2011-05-14 21:59:19.500 134 12691.95 100.67 54997.20 88888.00 2011-05-14 21:59:19.625 134 12691.95 100.67 54997.25 88888.00 2011-05-14 21:59:19.750 134 12691.98 100.67 54997.22 88888.00 2011-05-14 21:59:19.875 134 12692.00 100.70 54997.22 88888.00 2011-05-14 21:59:20.000 134 12692.02 100.70 54997.22 88888.00 2011-05-14 21:59:20.125 134 12691.98 100.67 54997.25 88888.00 2011-05-14 21:59:20.250 134 12691.95 100.62 54997.25 88888.00 2011-05-14 21:59:20.375 134 12691.95 100.65 54997.25 88888.00 2011-05-14 21:59:20.500 134 12691.90 100.67 54997.25 88888.00 2011-05-14 21:59:20.625 134 12691.92 100.67 54997.25 88888.00 2011-05-14 21:59:20.750 134 12692.00 100.65 54997.22 88888.00 2011-05-14 21:59:20.875 134 12692.00 100.65 54997.25 88888.00 2011-05-14 21:59:21.000 134 12692.00 100.65 54997.28 88888.00 2011-05-14 21:59:21.125 134 12691.95 100.67 54997.25 88888.00 2011-05-14 21:59:21.250 134 12692.00 100.65 54997.28 88888.00 2011-05-14 21:59:21.375 134 12692.05 100.65 54997.28 88888.00 2011-05-14 21:59:21.500 134 12691.95 100.60 54997.28 88888.00 2011-05-14 21:59:21.625 134 12691.92 100.60 54997.28 88888.00 2011-05-14 21:59:21.750 134 12691.92 100.62 54997.25 88888.00 2011-05-14 21:59:21.875 134 12691.95 100.65 54997.28 88888.00 2011-05-14 21:59:22.000 134 12692.00 100.62 54997.28 88888.00 2011-05-14 21:59:22.125 134 12691.95 100.60 54997.28 88888.00 2011-05-14 21:59:22.250 134 12691.90 100.60 54997.30 88888.00 2011-05-14 21:59:22.375 134 12691.90 100.62 54997.30 88888.00 2011-05-14 21:59:22.500 134 12691.92 100.62 54997.25 88888.00 2011-05-14 21:59:22.625 134 12691.98 100.62 54997.28 88888.00 2011-05-14 21:59:22.750 134 12691.98 100.60 54997.30 88888.00 2011-05-14 21:59:22.875 134 12692.00 100.60 54997.28 88888.00 2011-05-14 21:59:23.000 134 12692.00 100.58 54997.30 88888.00 2011-05-14 21:59:23.125 134 12692.00 100.60 54997.30 88888.00 2011-05-14 21:59:23.250 134 12692.02 100.60 54997.30 88888.00 2011-05-14 21:59:23.375 134 12692.05 100.55 54997.30 88888.00 2011-05-14 21:59:23.500 134 12692.00 100.55 54997.30 88888.00 2011-05-14 21:59:23.625 134 12691.98 100.60 54997.32 88888.00 2011-05-14 21:59:23.750 134 12691.95 100.60 54997.32 88888.00 2011-05-14 21:59:23.875 134 12691.98 100.60 54997.35 88888.00 2011-05-14 21:59:24.000 134 12691.95 100.60 54997.38 88888.00 2011-05-14 21:59:24.125 134 12691.95 100.55 54997.35 88888.00 2011-05-14 21:59:24.250 134 12691.90 100.53 54997.35 88888.00 2011-05-14 21:59:24.375 134 12691.92 100.58 54997.38 88888.00 2011-05-14 21:59:24.500 134 12691.95 100.58 54997.40 88888.00 2011-05-14 21:59:24.625 134 12691.92 100.55 54997.38 88888.00 2011-05-14 21:59:24.750 134 12691.92 100.55 54997.35 88888.00 2011-05-14 21:59:24.875 134 12691.90 100.50 54997.38 88888.00 2011-05-14 21:59:25.000 134 12691.88 100.50 54997.35 88888.00 2011-05-14 21:59:25.125 134 12691.85 100.53 54997.40 88888.00 2011-05-14 21:59:25.250 134 12691.83 100.50 54997.40 88888.00 2011-05-14 21:59:25.375 134 12691.90 100.53 54997.38 88888.00 2011-05-14 21:59:25.500 134 12691.88 100.50 54997.35 88888.00 2011-05-14 21:59:25.625 134 12691.85 100.47 54997.38 88888.00 2011-05-14 21:59:25.750 134 12691.80 100.47 54997.38 88888.00 2011-05-14 21:59:25.875 134 12691.80 100.47 54997.38 88888.00 2011-05-14 21:59:26.000 134 12691.83 100.50 54997.35 88888.00 2011-05-14 21:59:26.125 134 12691.85 100.47 54997.38 88888.00 2011-05-14 21:59:26.250 134 12691.88 100.47 54997.38 88888.00 2011-05-14 21:59:26.375 134 12691.85 100.47 54997.32 88888.00 2011-05-14 21:59:26.500 134 12691.77 100.45 54997.35 88888.00 2011-05-14 21:59:26.625 134 12691.80 100.47 54997.35 88888.00 2011-05-14 21:59:26.750 134 12691.85 100.47 54997.38 88888.00 2011-05-14 21:59:26.875 134 12691.83 100.47 54997.40 88888.00 2011-05-14 21:59:27.000 134 12691.80 100.45 54997.35 88888.00 2011-05-14 21:59:27.125 134 12691.85 100.42 54997.35 88888.00 2011-05-14 21:59:27.250 134 12691.80 100.42 54997.40 88888.00 2011-05-14 21:59:27.375 134 12691.83 100.45 54997.40 88888.00 2011-05-14 21:59:27.500 134 12691.88 100.45 54997.40 88888.00 2011-05-14 21:59:27.625 134 12691.85 100.45 54997.43 88888.00 2011-05-14 21:59:27.750 134 12691.75 100.45 54997.40 88888.00 2011-05-14 21:59:27.875 134 12691.73 100.45 54997.38 88888.00 2011-05-14 21:59:28.000 134 12691.73 100.42 54997.38 88888.00 2011-05-14 21:59:28.125 134 12691.83 100.42 54997.40 88888.00 2011-05-14 21:59:28.250 134 12691.88 100.38 54997.40 88888.00 2011-05-14 21:59:28.375 134 12691.88 100.40 54997.38 88888.00 2011-05-14 21:59:28.500 134 12691.88 100.38 54997.38 88888.00 2011-05-14 21:59:28.625 134 12691.83 100.38 54997.40 88888.00 2011-05-14 21:59:28.750 134 12691.83 100.40 54997.45 88888.00 2011-05-14 21:59:28.875 134 12691.80 100.42 54997.45 88888.00 2011-05-14 21:59:29.000 134 12691.77 100.38 54997.45 88888.00 2011-05-14 21:59:29.125 134 12691.73 100.38 54997.45 88888.00 2011-05-14 21:59:29.250 134 12691.70 100.35 54997.47 88888.00 2011-05-14 21:59:29.375 134 12691.75 100.35 54997.45 88888.00 2011-05-14 21:59:29.500 134 12691.75 100.35 54997.43 88888.00 2011-05-14 21:59:29.625 134 12691.75 100.35 54997.43 88888.00 2011-05-14 21:59:29.750 134 12691.77 100.30 54997.43 88888.00 2011-05-14 21:59:29.875 134 12691.77 100.33 54997.45 88888.00 2011-05-14 21:59:30.000 134 12691.83 100.35 54997.40 88888.00 2011-05-14 21:59:30.125 134 12691.75 100.35 54997.45 88888.00 2011-05-14 21:59:30.250 134 12691.73 100.33 54997.45 88888.00 2011-05-14 21:59:30.375 134 12691.75 100.33 54997.45 88888.00 2011-05-14 21:59:30.500 134 12691.65 100.30 54997.47 88888.00 2011-05-14 21:59:30.625 134 12691.73 100.33 54997.47 88888.00 2011-05-14 21:59:30.750 134 12691.75 100.33 54997.45 88888.00 2011-05-14 21:59:30.875 134 12691.75 100.30 54997.45 88888.00 2011-05-14 21:59:31.000 134 12691.73 100.30 54997.45 88888.00 2011-05-14 21:59:31.125 134 12691.67 100.30 54997.47 88888.00 2011-05-14 21:59:31.250 134 12691.62 100.28 54997.47 88888.00 2011-05-14 21:59:31.375 134 12691.67 100.30 54997.50 88888.00 2011-05-14 21:59:31.500 134 12691.65 100.30 54997.53 88888.00 2011-05-14 21:59:31.625 134 12691.62 100.30 54997.50 88888.00 2011-05-14 21:59:31.750 134 12691.65 100.30 54997.50 88888.00 2011-05-14 21:59:31.875 134 12691.70 100.30 54997.50 88888.00 2011-05-14 21:59:32.000 134 12691.77 100.28 54997.47 88888.00 2011-05-14 21:59:32.125 134 12691.73 100.28 54997.50 88888.00 2011-05-14 21:59:32.250 134 12691.67 100.25 54997.50 88888.00 2011-05-14 21:59:32.375 134 12691.75 100.25 54997.50 88888.00 2011-05-14 21:59:32.500 134 12691.73 100.28 54997.53 88888.00 2011-05-14 21:59:32.625 134 12691.65 100.28 54997.50 88888.00 2011-05-14 21:59:32.750 134 12691.60 100.22 54997.50 88888.00 2011-05-14 21:59:32.875 134 12691.62 100.22 54997.47 88888.00 2011-05-14 21:59:33.000 134 12691.65 100.22 54997.53 88888.00 2011-05-14 21:59:33.125 134 12691.62 100.25 54997.53 88888.00 2011-05-14 21:59:33.250 134 12691.58 100.22 54997.53 88888.00 2011-05-14 21:59:33.375 134 12691.62 100.20 54997.50 88888.00 2011-05-14 21:59:33.500 134 12691.62 100.17 54997.47 88888.00 2011-05-14 21:59:33.625 134 12691.60 100.20 54997.50 88888.00 2011-05-14 21:59:33.750 134 12691.58 100.20 54997.53 88888.00 2011-05-14 21:59:33.875 134 12691.58 100.17 54997.55 88888.00 2011-05-14 21:59:34.000 134 12691.58 100.15 54997.53 88888.00 2011-05-14 21:59:34.125 134 12691.50 100.17 54997.53 88888.00 2011-05-14 21:59:34.250 134 12691.52 100.17 54997.53 88888.00 2011-05-14 21:59:34.375 134 12691.60 100.15 54997.55 88888.00 2011-05-14 21:59:34.500 134 12691.55 100.17 54997.53 88888.00 2011-05-14 21:59:34.625 134 12691.60 100.17 54997.53 88888.00 2011-05-14 21:59:34.750 134 12691.60 100.10 54997.53 88888.00 2011-05-14 21:59:34.875 134 12691.60 100.12 54997.53 88888.00 2011-05-14 21:59:35.000 134 12691.70 100.15 54997.53 88888.00 2011-05-14 21:59:35.125 134 12691.70 100.10 54997.57 88888.00 2011-05-14 21:59:35.250 134 12691.62 100.08 54997.55 88888.00 2011-05-14 21:59:35.375 134 12691.65 100.08 54997.57 88888.00 2011-05-14 21:59:35.500 134 12691.65 100.08 54997.57 88888.00 2011-05-14 21:59:35.625 134 12691.62 100.08 54997.57 88888.00 2011-05-14 21:59:35.750 134 12691.65 100.05 54997.57 88888.00 2011-05-14 21:59:35.875 134 12691.60 100.08 54997.60 88888.00 2011-05-14 21:59:36.000 134 12691.60 100.05 54997.57 88888.00 2011-05-14 21:59:36.125 134 12691.58 100.03 54997.57 88888.00 2011-05-14 21:59:36.250 134 12691.50 100.08 54997.60 88888.00 2011-05-14 21:59:36.375 134 12691.52 100.05 54997.57 88888.00 2011-05-14 21:59:36.500 134 12691.58 100.08 54997.57 88888.00 2011-05-14 21:59:36.625 134 12691.58 100.03 54997.57 88888.00 2011-05-14 21:59:36.750 134 12691.60 100.03 54997.60 88888.00 2011-05-14 21:59:36.875 134 12691.60 100.03 54997.60 88888.00 2011-05-14 21:59:37.000 134 12691.55 100.00 54997.57 88888.00 2011-05-14 21:59:37.125 134 12691.50 99.97 54997.60 88888.00 2011-05-14 21:59:37.250 134 12691.42 99.97 54997.60 88888.00 2011-05-14 21:59:37.375 134 12691.48 99.97 54997.57 88888.00 2011-05-14 21:59:37.500 134 12691.50 100.00 54997.60 88888.00 2011-05-14 21:59:37.625 134 12691.45 99.97 54997.62 88888.00 2011-05-14 21:59:37.750 134 12691.42 99.97 54997.60 88888.00 2011-05-14 21:59:37.875 134 12691.42 100.00 54997.60 88888.00 2011-05-14 21:59:38.000 134 12691.40 99.95 54997.60 88888.00 2011-05-14 21:59:38.125 134 12691.40 99.95 54997.60 88888.00 2011-05-14 21:59:38.250 134 12691.42 99.90 54997.62 88888.00 2011-05-14 21:59:38.375 134 12691.48 99.90 54997.62 88888.00 2011-05-14 21:59:38.500 134 12691.48 99.90 54997.62 88888.00 2011-05-14 21:59:38.625 134 12691.48 99.90 54997.65 88888.00 2011-05-14 21:59:38.750 134 12691.45 99.90 54997.68 88888.00 2011-05-14 21:59:38.875 134 12691.48 99.90 54997.65 88888.00 2011-05-14 21:59:39.000 134 12691.45 99.88 54997.65 88888.00 2011-05-14 21:59:39.125 134 12691.45 99.90 54997.65 88888.00 2011-05-14 21:59:39.250 134 12691.45 99.88 54997.68 88888.00 2011-05-14 21:59:39.375 134 12691.48 99.90 54997.65 88888.00 2011-05-14 21:59:39.500 134 12691.45 99.88 54997.68 88888.00 2011-05-14 21:59:39.625 134 12691.45 99.85 54997.65 88888.00 2011-05-14 21:59:39.750 134 12691.48 99.85 54997.65 88888.00 2011-05-14 21:59:39.875 134 12691.48 99.83 54997.65 88888.00 2011-05-14 21:59:40.000 134 12691.48 99.85 54997.62 88888.00 2011-05-14 21:59:40.125 134 12691.45 99.80 54997.62 88888.00 2011-05-14 21:59:40.250 134 12691.42 99.78 54997.62 88888.00 2011-05-14 21:59:40.375 134 12691.42 99.80 54997.65 88888.00 2011-05-14 21:59:40.500 134 12691.45 99.83 54997.68 88888.00 2011-05-14 21:59:40.625 134 12691.45 99.80 54997.65 88888.00 2011-05-14 21:59:40.750 134 12691.45 99.78 54997.62 88888.00 2011-05-14 21:59:40.875 134 12691.38 99.72 54997.62 88888.00 2011-05-14 21:59:41.000 134 12691.33 99.70 54997.62 88888.00 2011-05-14 21:59:41.125 134 12691.40 99.70 54997.68 88888.00 2011-05-14 21:59:41.250 134 12691.42 99.70 54997.65 88888.00 2011-05-14 21:59:41.375 134 12691.40 99.67 54997.68 88888.00 2011-05-14 21:59:41.500 134 12691.40 99.70 54997.68 88888.00 2011-05-14 21:59:41.625 134 12691.42 99.67 54997.68 88888.00 2011-05-14 21:59:41.750 134 12691.42 99.67 54997.68 88888.00 2011-05-14 21:59:41.875 134 12691.40 99.65 54997.68 88888.00 2011-05-14 21:59:42.000 134 12691.38 99.62 54997.68 88888.00 2011-05-14 21:59:42.125 134 12691.35 99.65 54997.70 88888.00 2011-05-14 21:59:42.250 134 12691.25 99.65 54997.70 88888.00 2011-05-14 21:59:42.375 134 12691.27 99.62 54997.70 88888.00 2011-05-14 21:59:42.500 134 12691.30 99.60 54997.72 88888.00 2011-05-14 21:59:42.625 134 12691.23 99.60 54997.72 88888.00 2011-05-14 21:59:42.750 134 12691.30 99.60 54997.70 88888.00 2011-05-14 21:59:42.875 134 12691.38 99.65 54997.70 88888.00 2011-05-14 21:59:43.000 134 12691.35 99.62 54997.72 88888.00 2011-05-14 21:59:43.125 134 12691.33 99.60 54997.70 88888.00 2011-05-14 21:59:43.250 134 12691.38 99.60 54997.72 88888.00 2011-05-14 21:59:43.375 134 12691.40 99.55 54997.70 88888.00 2011-05-14 21:59:43.500 134 12691.40 99.53 54997.70 88888.00 2011-05-14 21:59:43.625 134 12691.40 99.53 54997.70 88888.00 2011-05-14 21:59:43.750 134 12691.38 99.53 54997.78 88888.00 2011-05-14 21:59:43.875 134 12691.35 99.53 54997.80 88888.00 2011-05-14 21:59:44.000 134 12691.35 99.53 54997.80 88888.00 2011-05-14 21:59:44.125 134 12691.30 99.47 54997.75 88888.00 2011-05-14 21:59:44.250 134 12691.25 99.45 54997.75 88888.00 2011-05-14 21:59:44.375 134 12691.30 99.45 54997.75 88888.00 2011-05-14 21:59:44.500 134 12691.30 99.47 54997.80 88888.00 2011-05-14 21:59:44.625 134 12691.30 99.47 54997.80 88888.00 2011-05-14 21:59:44.750 134 12691.30 99.50 54997.80 88888.00 2011-05-14 21:59:44.875 134 12691.23 99.42 54997.80 88888.00 2011-05-14 21:59:45.000 134 12691.23 99.42 54997.78 88888.00 2011-05-14 21:59:45.125 134 12691.23 99.42 54997.82 88888.00 2011-05-14 21:59:45.250 134 12691.20 99.42 54997.82 88888.00 2011-05-14 21:59:45.375 134 12691.20 99.42 54997.85 88888.00 2011-05-14 21:59:45.500 134 12691.17 99.38 54997.82 88888.00 2011-05-14 21:59:45.625 134 12691.12 99.33 54997.80 88888.00 2011-05-14 21:59:45.750 134 12691.10 99.35 54997.82 88888.00 2011-05-14 21:59:45.875 134 12691.15 99.33 54997.82 88888.00 2011-05-14 21:59:46.000 134 12691.15 99.33 54997.82 88888.00 2011-05-14 21:59:46.125 134 12691.17 99.33 54997.82 88888.00 2011-05-14 21:59:46.250 134 12691.17 99.33 54997.88 88888.00 2011-05-14 21:59:46.375 134 12691.20 99.30 54997.88 88888.00 2011-05-14 21:59:46.500 134 12691.17 99.30 54997.82 88888.00 2011-05-14 21:59:46.625 134 12691.17 99.28 54997.80 88888.00 2011-05-14 21:59:46.750 134 12691.17 99.28 54997.85 88888.00 2011-05-14 21:59:46.875 134 12691.12 99.28 54997.85 88888.00 2011-05-14 21:59:47.000 134 12691.12 99.28 54997.80 88888.00 2011-05-14 21:59:47.125 134 12691.17 99.25 54997.80 88888.00 2011-05-14 21:59:47.250 134 12691.17 99.22 54997.82 88888.00 2011-05-14 21:59:47.375 134 12691.17 99.25 54997.85 88888.00 2011-05-14 21:59:47.500 134 12691.08 99.22 54997.88 88888.00 2011-05-14 21:59:47.625 134 12691.10 99.20 54997.90 88888.00 2011-05-14 21:59:47.750 134 12691.12 99.20 54997.88 88888.00 2011-05-14 21:59:47.875 134 12691.12 99.17 54997.88 88888.00 2011-05-14 21:59:48.000 134 12691.12 99.17 54997.85 88888.00 2011-05-14 21:59:48.125 134 12691.12 99.20 54997.88 88888.00 2011-05-14 21:59:48.250 134 12691.10 99.15 54997.93 88888.00 2011-05-14 21:59:48.375 134 12691.10 99.15 54997.95 88888.00 2011-05-14 21:59:48.500 134 12690.98 99.12 54997.93 88888.00 2011-05-14 21:59:48.625 134 12690.98 99.12 54997.93 88888.00 2011-05-14 21:59:48.750 134 12691.05 99.12 54997.93 88888.00 2011-05-14 21:59:48.875 134 12691.08 99.10 54997.95 88888.00 2011-05-14 21:59:49.000 134 12691.05 99.10 54997.93 88888.00 2011-05-14 21:59:49.125 134 12691.10 99.12 54997.90 88888.00 2011-05-14 21:59:49.250 134 12691.10 99.08 54997.95 88888.00 2011-05-14 21:59:49.375 134 12691.15 99.05 54997.93 88888.00 2011-05-14 21:59:49.500 134 12691.10 99.05 54997.93 88888.00 2011-05-14 21:59:49.625 134 12691.12 99.05 54997.95 88888.00 2011-05-14 21:59:49.750 134 12691.15 99.03 54997.95 88888.00 2011-05-14 21:59:49.875 134 12691.08 99.00 54997.93 88888.00 2011-05-14 21:59:50.000 134 12691.05 98.97 54997.93 88888.00 2011-05-14 21:59:50.125 134 12691.10 99.00 54997.95 88888.00 2011-05-14 21:59:50.250 134 12691.05 98.95 54997.95 88888.00 2011-05-14 21:59:50.375 134 12691.10 98.92 54997.95 88888.00 2011-05-14 21:59:50.500 134 12691.08 98.95 54997.97 88888.00 2011-05-14 21:59:50.625 134 12691.02 98.95 54998.00 88888.00 2011-05-14 21:59:50.750 134 12690.95 98.90 54997.97 88888.00 2011-05-14 21:59:50.875 134 12690.92 98.90 54997.95 88888.00 2011-05-14 21:59:51.000 134 12690.98 98.92 54997.97 88888.00 2011-05-14 21:59:51.125 134 12690.98 98.90 54998.00 88888.00 2011-05-14 21:59:51.250 134 12690.92 98.88 54998.00 88888.00 2011-05-14 21:59:51.375 134 12690.92 98.90 54997.97 88888.00 2011-05-14 21:59:51.500 134 12690.90 98.88 54997.97 88888.00 2011-05-14 21:59:51.625 134 12690.98 98.85 54997.97 88888.00 2011-05-14 21:59:51.750 134 12691.02 98.85 54997.97 88888.00 2011-05-14 21:59:51.875 134 12691.05 98.85 54998.00 88888.00 2011-05-14 21:59:52.000 134 12691.02 98.83 54997.97 88888.00 2011-05-14 21:59:52.125 134 12690.92 98.78 54998.00 88888.00 2011-05-14 21:59:52.250 134 12690.90 98.75 54998.00 88888.00 2011-05-14 21:59:52.375 134 12690.90 98.75 54998.03 88888.00 2011-05-14 21:59:52.500 134 12690.95 98.78 54998.03 88888.00 2011-05-14 21:59:52.625 134 12690.98 98.80 54998.03 88888.00 2011-05-14 21:59:52.750 134 12690.98 98.75 54998.03 88888.00 2011-05-14 21:59:52.875 134 12690.95 98.72 54998.03 88888.00 2011-05-14 21:59:53.000 134 12691.02 98.72 54998.00 88888.00 2011-05-14 21:59:53.125 134 12691.02 98.78 54998.05 88888.00 2011-05-14 21:59:53.250 134 12691.00 98.75 54998.03 88888.00 2011-05-14 21:59:53.375 134 12691.05 98.72 54998.03 88888.00 2011-05-14 21:59:53.500 134 12690.95 98.72 54998.03 88888.00 2011-05-14 21:59:53.625 134 12690.90 98.67 54998.05 88888.00 2011-05-14 21:59:53.750 134 12690.90 98.65 54998.03 88888.00 2011-05-14 21:59:53.875 134 12690.88 98.70 54998.03 88888.00 2011-05-14 21:59:54.000 134 12690.90 98.65 54998.03 88888.00 2011-05-14 21:59:54.125 134 12690.95 98.72 54998.07 88888.00 2011-05-14 21:59:54.250 134 12691.00 98.70 54998.07 88888.00 2011-05-14 21:59:54.375 134 12691.05 98.67 54998.05 88888.00 2011-05-14 21:59:54.500 134 12691.02 98.62 54998.05 88888.00 2011-05-14 21:59:54.625 134 12690.98 98.60 54998.05 88888.00 2011-05-14 21:59:54.750 134 12690.95 98.62 54998.05 88888.00 2011-05-14 21:59:54.875 134 12690.92 98.65 54998.05 88888.00 2011-05-14 21:59:55.000 134 12691.00 98.60 54998.03 88888.00 2011-05-14 21:59:55.125 134 12690.95 98.60 54998.05 88888.00 2011-05-14 21:59:55.250 134 12690.83 98.58 54998.07 88888.00 2011-05-14 21:59:55.375 134 12690.83 98.58 54998.10 88888.00 2011-05-14 21:59:55.500 134 12690.88 98.60 54998.07 88888.00 2011-05-14 21:59:55.625 134 12690.90 98.55 54998.07 88888.00 2011-05-14 21:59:55.750 134 12690.92 98.55 54998.05 88888.00 2011-05-14 21:59:55.875 134 12690.88 98.55 54998.05 88888.00 2011-05-14 21:59:56.000 134 12690.85 98.55 54998.07 88888.00 2011-05-14 21:59:56.125 134 12690.90 98.55 54998.07 88888.00 2011-05-14 21:59:56.250 134 12690.88 98.45 54998.05 88888.00 2011-05-14 21:59:56.375 134 12690.90 98.47 54998.05 88888.00 2011-05-14 21:59:56.500 134 12690.88 98.50 54998.07 88888.00 2011-05-14 21:59:56.625 134 12690.80 98.50 54998.10 88888.00 2011-05-14 21:59:56.750 134 12690.83 98.47 54998.07 88888.00 2011-05-14 21:59:56.875 134 12690.83 98.45 54998.05 88888.00 2011-05-14 21:59:57.000 134 12690.88 98.47 54998.05 88888.00 2011-05-14 21:59:57.125 134 12690.90 98.50 54998.07 88888.00 2011-05-14 21:59:57.250 134 12690.85 98.45 54998.10 88888.00 2011-05-14 21:59:57.375 134 12690.80 98.45 54998.07 88888.00 2011-05-14 21:59:57.500 134 12690.83 98.50 54998.10 88888.00 2011-05-14 21:59:57.625 134 12690.83 98.47 54998.12 88888.00 2011-05-14 21:59:57.750 134 12690.88 98.45 54998.12 88888.00 2011-05-14 21:59:57.875 134 12690.90 98.45 54998.12 88888.00 2011-05-14 21:59:58.000 134 12690.88 98.45 54998.10 88888.00 2011-05-14 21:59:58.125 134 12690.90 98.42 54998.10 88888.00 2011-05-14 21:59:58.250 134 12690.85 98.40 54998.07 88888.00 2011-05-14 21:59:58.375 134 12690.80 98.40 54998.07 88888.00 2011-05-14 21:59:58.500 134 12690.83 98.45 54998.07 88888.00 2011-05-14 21:59:58.625 134 12690.88 98.42 54998.10 88888.00 2011-05-14 21:59:58.750 134 12690.83 98.40 54998.07 88888.00 2011-05-14 21:59:58.875 134 12690.77 98.40 54998.10 88888.00 2011-05-14 22:00:00.000 134 12690.70 98.38 54998.07 88888.00 2011-05-14 22:00:00.125 134 12690.75 98.38 54998.12 88888.00 2011-05-14 22:00:00.250 134 12690.80 98.38 54998.15 88888.00 2011-05-14 22:00:00.375 134 12690.77 98.35 54998.12 88888.00 2011-05-14 22:00:00.500 134 12690.70 98.33 54998.12 88888.00 2011-05-14 22:00:00.625 134 12690.67 98.33 54998.12 88888.00 2011-05-14 22:00:00.750 134 12690.73 98.35 54998.15 88888.00 2011-05-14 22:00:00.875 134 12690.67 98.35 54998.15 88888.00 2011-05-14 22:00:00.000 134 12690.67 98.33 54998.12 88888.00 2011-05-14 22:00:00.125 134 12690.67 98.33 54998.18 88888.00 2011-05-14 22:00:00.250 134 12690.67 98.28 54998.15 88888.00 2011-05-14 22:00:00.375 134 12690.67 98.28 54998.18 88888.00 2011-05-14 22:00:00.500 134 12690.67 98.30 54998.18 88888.00 2011-05-14 22:00:00.625 134 12690.70 98.28 54998.15 88888.00 2011-05-14 22:00:00.750 134 12690.75 98.28 54998.15 88888.00 2011-05-14 22:00:00.875 134 12690.75 98.28 54998.15 88888.00 2011-05-14 22:00:01.000 134 12690.75 98.22 54998.10 88888.00 2011-05-14 22:00:01.125 134 12690.77 98.25 54998.10 88888.00 2011-05-14 22:00:01.250 134 12690.83 98.25 54998.12 88888.00 2011-05-14 22:00:01.375 134 12690.83 98.25 54998.10 88888.00 2011-05-14 22:00:01.500 134 12690.73 98.22 54998.10 88888.00 2011-05-14 22:00:01.625 134 12690.70 98.25 54998.15 88888.00 2011-05-14 22:00:01.750 134 12690.70 98.25 54998.12 88888.00 2011-05-14 22:00:01.875 134 12690.70 98.25 54998.10 88888.00 2011-05-14 22:00:02.000 134 12690.67 98.22 54998.12 88888.00 2011-05-14 22:00:02.125 134 12690.73 98.20 54998.12 88888.00 2011-05-14 22:00:02.250 134 12690.67 98.17 54998.15 88888.00 2011-05-14 22:00:02.375 134 12690.65 98.17 54998.15 88888.00 2011-05-14 22:00:02.500 134 12690.62 98.15 54998.12 88888.00 2011-05-14 22:00:02.625 134 12690.70 98.17 54998.12 88888.00 2011-05-14 22:00:02.750 134 12690.75 98.17 54998.15 88888.00 2011-05-14 22:00:02.875 134 12690.77 98.17 54998.18 88888.00 2011-05-14 22:00:03.000 134 12690.75 98.12 54998.15 88888.00 2011-05-14 22:00:03.125 134 12690.73 98.15 54998.12 88888.00 2011-05-14 22:00:03.250 134 12690.73 98.10 54998.12 88888.00 2011-05-14 22:00:03.375 134 12690.70 98.10 54998.12 88888.00 2011-05-14 22:00:03.500 134 12690.67 98.12 54998.15 88888.00 2011-05-14 22:00:03.625 134 12690.75 98.12 54998.15 88888.00 2011-05-14 22:00:03.750 134 12690.80 98.12 54998.12 88888.00 2011-05-14 22:00:03.875 134 12690.80 98.10 54998.12 88888.00 2011-05-14 22:00:04.000 134 12690.77 98.08 54998.15 88888.00 2011-05-14 22:00:04.125 134 12690.80 98.08 54998.20 88888.00 2011-05-14 22:00:04.250 134 12690.75 98.03 54998.20 88888.00 2011-05-14 22:00:04.375 134 12690.80 98.08 54998.20 88888.00 2011-05-14 22:00:04.500 134 12690.83 98.05 54998.18 88888.00 2011-05-14 22:00:04.625 134 12690.80 98.03 54998.15 88888.00 2011-05-14 22:00:04.750 134 12690.73 98.03 54998.12 88888.00 2011-05-14 22:00:04.875 134 12690.73 98.03 54998.12 88888.00 2011-05-14 22:00:05.000 134 12690.77 98.05 54998.18 88888.00 2011-05-14 22:00:05.125 134 12690.80 98.05 54998.18 88888.00 2011-05-14 22:00:05.250 134 12690.77 98.00 54998.18 88888.00 2011-05-14 22:00:05.375 134 12690.80 98.05 54998.15 88888.00 2011-05-14 22:00:05.500 134 12690.73 98.03 54998.15 88888.00 2011-05-14 22:00:05.625 134 12690.67 98.03 54998.18 88888.00 2011-05-14 22:00:05.750 134 12690.67 98.00 54998.18 88888.00 2011-05-14 22:00:05.875 134 12690.73 97.95 54998.18 88888.00 2011-05-14 22:00:06.000 134 12690.70 97.95 54998.18 88888.00 2011-05-14 22:00:06.125 134 12690.67 97.97 54998.15 88888.00 2011-05-14 22:00:06.250 134 12690.67 97.97 54998.18 88888.00 2011-05-14 22:00:06.375 134 12690.70 98.00 54998.18 88888.00 2011-05-14 22:00:06.500 134 12690.67 97.95 54998.15 88888.00 2011-05-14 22:00:06.625 134 12690.73 97.97 54998.18 88888.00 2011-05-14 22:00:06.750 134 12690.75 98.00 54998.18 88888.00 2011-05-14 22:00:06.875 134 12690.65 97.95 54998.18 88888.00 2011-05-14 22:00:07.000 134 12690.60 97.95 54998.15 88888.00 2011-05-14 22:00:07.125 134 12690.52 97.92 54998.15 88888.00 2011-05-14 22:00:07.250 134 12690.55 97.90 54998.18 88888.00 2011-05-14 22:00:07.375 134 12690.62 97.90 54998.18 88888.00 2011-05-14 22:00:07.500 134 12690.67 97.88 54998.15 88888.00 2011-05-14 22:00:07.625 134 12690.65 97.88 54998.15 88888.00 2011-05-14 22:00:07.750 134 12690.58 97.83 54998.12 88888.00 2011-05-14 22:00:07.875 134 12690.62 97.85 54998.12 88888.00 2011-05-14 22:00:08.000 134 12690.67 97.85 54998.12 88888.00 2011-05-14 22:00:08.125 134 12690.65 97.85 54998.15 88888.00 2011-05-14 22:00:08.250 134 12690.60 97.85 54998.18 88888.00 2011-05-14 22:00:08.375 134 12690.65 97.85 54998.20 88888.00 2011-05-14 22:00:08.500 134 12690.67 97.83 54998.20 88888.00 2011-05-14 22:00:08.625 134 12690.65 97.83 54998.20 88888.00 2011-05-14 22:00:08.750 134 12690.60 97.83 54998.22 88888.00 2011-05-14 22:00:08.875 134 12690.52 97.83 54998.20 88888.00 2011-05-14 22:00:09.000 134 12690.52 97.83 54998.18 88888.00 2011-05-14 22:00:09.125 134 12690.52 97.83 54998.20 88888.00 2011-05-14 22:00:09.250 134 12690.50 97.78 54998.20 88888.00 2011-05-14 22:00:09.375 134 12690.55 97.80 54998.18 88888.00 2011-05-14 22:00:09.500 134 12690.58 97.80 54998.15 88888.00 2011-05-14 22:00:09.625 134 12690.62 97.80 54998.15 88888.00 2011-05-14 22:00:09.750 134 12690.65 97.75 54998.20 88888.00 2011-05-14 22:00:09.875 134 12690.58 97.75 54998.20 88888.00 2011-05-14 22:00:10.000 134 12690.55 97.78 54998.20 88888.00 2011-05-14 22:00:10.125 134 12690.55 97.80 54998.20 88888.00 2011-05-14 22:00:10.250 134 12690.55 97.75 54998.20 88888.00 2011-05-14 22:00:10.375 134 12690.55 97.78 54998.22 88888.00 2011-05-14 22:00:10.500 134 12690.52 97.78 54998.22 88888.00 2011-05-14 22:00:10.625 134 12690.48 97.78 54998.22 88888.00 2011-05-14 22:00:10.750 134 12690.50 97.75 54998.22 88888.00 2011-05-14 22:00:10.875 134 12690.48 97.75 54998.22 88888.00 2011-05-14 22:00:11.000 134 12690.45 97.75 54998.20 88888.00 2011-05-14 22:00:11.125 134 12690.42 97.75 54998.20 88888.00 2011-05-14 22:00:11.250 134 12690.42 97.72 54998.20 88888.00 2011-05-14 22:00:11.375 134 12690.42 97.72 54998.20 88888.00 2011-05-14 22:00:11.500 134 12690.42 97.72 54998.20 88888.00 2011-05-14 22:00:11.625 134 12690.40 97.72 54998.20 88888.00 2011-05-14 22:00:11.750 134 12690.35 97.70 54998.22 88888.00 2011-05-14 22:00:11.875 134 12690.38 97.67 54998.22 88888.00 2011-05-14 22:00:12.000 134 12690.38 97.67 54998.22 88888.00 2011-05-14 22:00:12.125 134 12690.42 97.70 54998.25 88888.00 2011-05-14 22:00:12.250 134 12690.42 97.67 54998.25 88888.00 2011-05-14 22:00:12.375 134 12690.45 97.65 54998.25 88888.00 2011-05-14 22:00:12.500 134 12690.42 97.67 54998.25 88888.00 2011-05-14 22:00:12.625 134 12690.42 97.67 54998.25 88888.00 2011-05-14 22:00:12.750 134 12690.40 97.67 54998.22 88888.00 2011-05-14 22:00:12.875 134 12690.45 97.67 54998.25 88888.00 2011-05-14 22:00:13.000 134 12690.48 97.65 54998.22 88888.00 2011-05-14 22:00:13.125 134 12690.48 97.65 54998.25 88888.00 2011-05-14 22:00:13.250 134 12690.42 97.62 54998.28 88888.00 2011-05-14 22:00:13.375 134 12690.45 97.62 54998.28 88888.00 2011-05-14 22:00:13.500 134 12690.45 97.62 54998.25 88888.00 2011-05-14 22:00:13.625 134 12690.40 97.60 54998.28 88888.00 2011-05-14 22:00:13.750 134 12690.38 97.60 54998.28 88888.00 2011-05-14 22:00:13.875 134 12690.35 97.60 54998.28 88888.00 2011-05-14 22:00:14.000 134 12690.38 97.60 54998.28 88888.00 2011-05-14 22:00:14.125 134 12690.40 97.60 54998.28 88888.00 2011-05-14 22:00:14.250 134 12690.35 97.60 54998.30 88888.00 2011-05-14 22:00:14.375 134 12690.35 97.58 54998.28 88888.00 2011-05-14 22:00:14.500 134 12690.33 97.58 54998.28 88888.00 2011-05-14 22:00:14.625 134 12690.35 97.58 54998.28 88888.00 2011-05-14 22:00:14.750 134 12690.40 97.55 54998.25 88888.00 2011-05-14 22:00:14.875 134 12690.38 97.53 54998.22 88888.00 2011-05-14 22:00:15.000 134 12690.35 97.53 54998.25 88888.00 2011-05-14 22:00:15.125 134 12690.35 97.53 54998.25 88888.00 2011-05-14 22:00:15.250 134 12690.38 97.53 54998.25 88888.00 2011-05-14 22:00:15.375 134 12690.38 97.50 54998.25 88888.00 2011-05-14 22:00:15.500 134 12690.35 97.53 54998.22 88888.00 2011-05-14 22:00:15.625 134 12690.38 97.55 54998.25 88888.00 2011-05-14 22:00:15.750 134 12690.35 97.55 54998.28 88888.00 2011-05-14 22:00:15.875 134 12690.35 97.53 54998.28 88888.00 2011-05-14 22:00:16.000 134 12690.35 97.50 54998.25 88888.00 2011-05-14 22:00:16.125 134 12690.40 97.50 54998.28 88888.00 2011-05-14 22:00:16.250 134 12690.35 97.50 54998.28 88888.00 2011-05-14 22:00:16.375 134 12690.38 97.50 54998.25 88888.00 2011-05-14 22:00:16.500 134 12690.38 97.47 54998.22 88888.00 2011-05-14 22:00:16.625 134 12690.30 97.50 54998.22 88888.00 2011-05-14 22:00:16.750 134 12690.27 97.47 54998.28 88888.00 2011-05-14 22:00:16.875 134 12690.30 97.47 54998.28 88888.00 2011-05-14 22:00:17.000 134 12690.30 97.47 54998.25 88888.00 2011-05-14 22:00:17.125 134 12690.35 97.50 54998.28 88888.00 2011-05-14 22:00:17.250 134 12690.35 97.45 54998.25 88888.00 2011-05-14 22:00:17.375 134 12690.38 97.45 54998.25 88888.00 2011-05-14 22:00:17.500 134 12690.38 97.45 54998.22 88888.00 2011-05-14 22:00:17.625 134 12690.33 97.42 54998.25 88888.00 2011-05-14 22:00:17.750 134 12690.35 97.42 54998.25 88888.00 2011-05-14 22:00:17.875 134 12690.35 97.42 54998.25 88888.00 2011-05-14 22:00:18.000 134 12690.33 97.42 54998.22 88888.00 2011-05-14 22:00:18.125 134 12690.27 97.42 54998.22 88888.00 2011-05-14 22:00:18.250 134 12690.33 97.42 54998.22 88888.00 2011-05-14 22:00:18.375 134 12690.38 97.45 54998.22 88888.00 2011-05-14 22:00:18.500 134 12690.38 97.40 54998.22 88888.00 2011-05-14 22:00:18.625 134 12690.35 97.40 54998.22 88888.00 2011-05-14 22:00:18.750 134 12690.33 97.38 54998.20 88888.00 2011-05-14 22:00:18.875 134 12690.30 97.35 54998.22 88888.00 2011-05-14 22:00:19.000 134 12690.30 97.33 54998.22 88888.00 2011-05-14 22:00:19.125 134 12690.33 97.35 54998.25 88888.00 2011-05-14 22:00:19.250 134 12690.35 97.38 54998.25 88888.00 2011-05-14 22:00:19.375 134 12690.35 97.40 54998.25 88888.00 2011-05-14 22:00:19.500 134 12690.40 97.40 54998.20 88888.00 2011-05-14 22:00:19.625 134 12690.40 97.38 54998.15 88888.00 2011-05-14 22:00:19.750 134 12690.35 97.40 54998.25 88888.00 2011-05-14 22:00:19.875 134 12690.38 97.40 54998.32 88888.00 2011-05-14 22:00:20.000 134 12690.33 97.38 54998.28 88888.00 2011-05-14 22:00:20.125 134 12690.30 97.35 54998.25 88888.00 2011-05-14 22:00:20.250 134 12690.25 97.33 54998.28 88888.00 2011-05-14 22:00:20.375 134 12690.27 97.35 54998.28 88888.00 2011-05-14 22:00:20.500 134 12690.27 97.35 54998.28 88888.00 2011-05-14 22:00:20.625 134 12690.23 97.38 54998.28 88888.00 2011-05-14 22:00:20.750 134 12690.23 97.35 54998.28 88888.00 2011-05-14 22:00:20.875 134 12690.25 97.30 54998.28 88888.00 2011-05-14 22:00:21.000 134 12690.27 97.35 54998.25 88888.00 2011-05-14 22:00:21.125 134 12690.30 97.35 54998.28 88888.00 2011-05-14 22:00:21.250 134 12690.23 97.33 54998.28 88888.00 2011-05-14 22:00:21.375 134 12690.27 97.30 54998.28 88888.00 2011-05-14 22:00:21.500 134 12690.33 97.30 54998.25 88888.00 2011-05-14 22:00:21.625 134 12690.23 97.30 54998.25 88888.00 2011-05-14 22:00:21.750 134 12690.20 97.33 54998.22 88888.00 2011-05-14 22:00:21.875 134 12690.23 97.30 54998.25 88888.00 2011-05-14 22:00:22.000 134 12690.27 97.28 54998.25 88888.00 2011-05-14 22:00:22.125 134 12690.20 97.33 54998.28 88888.00 2011-05-14 22:00:22.250 134 12690.23 97.30 54998.28 88888.00 2011-05-14 22:00:22.375 134 12690.20 97.30 54998.28 88888.00 2011-05-14 22:00:22.500 134 12690.12 97.28 54998.28 88888.00 2011-05-14 22:00:22.625 134 12690.17 97.28 54998.25 88888.00 2011-05-14 22:00:22.750 134 12690.20 97.33 54998.25 88888.00 2011-05-14 22:00:22.875 134 12690.20 97.33 54998.25 88888.00 2011-05-14 22:00:23.000 134 12690.17 97.28 54998.25 88888.00 2011-05-14 22:00:23.125 134 12690.12 97.25 54998.28 88888.00 2011-05-14 22:00:23.250 134 12690.15 97.22 54998.25 88888.00 2011-05-14 22:00:23.375 134 12690.25 97.25 54998.25 88888.00 2011-05-14 22:00:23.500 134 12690.25 97.22 54998.25 88888.00 2011-05-14 22:00:23.625 134 12690.25 97.22 54998.28 88888.00 2011-05-14 22:00:23.750 134 12690.20 97.22 54998.25 88888.00 2011-05-14 22:00:23.875 134 12690.17 97.20 54998.25 88888.00 2011-05-14 22:00:24.000 134 12690.15 97.20 54998.28 88888.00 2011-05-14 22:00:24.125 134 12690.17 97.17 54998.28 88888.00 2011-05-14 22:00:24.250 134 12690.12 97.17 54998.30 88888.00 2011-05-14 22:00:24.375 134 12690.17 97.20 54998.28 88888.00 2011-05-14 22:00:24.500 134 12690.15 97.22 54998.30 88888.00 2011-05-14 22:00:24.625 134 12690.08 97.22 54998.28 88888.00 2011-05-14 22:00:24.750 134 12690.12 97.20 54998.30 88888.00 2011-05-14 22:00:24.875 134 12690.12 97.20 54998.30 88888.00 2011-05-14 22:00:25.000 134 12690.12 97.20 54998.28 88888.00 2011-05-14 22:00:25.125 134 12690.12 97.20 54998.30 88888.00 2011-05-14 22:00:25.250 134 12690.08 97.20 54998.30 88888.00 2011-05-14 22:00:25.375 134 12690.08 97.17 54998.28 88888.00 2011-05-14 22:00:25.500 134 12690.02 97.15 54998.32 88888.00 2011-05-14 22:00:25.625 134 12690.08 97.17 54998.30 88888.00 2011-05-14 22:00:25.750 134 12690.20 97.15 54998.28 88888.00 2011-05-14 22:00:25.875 134 12690.23 97.12 54998.25 88888.00 2011-05-14 22:00:26.000 134 12690.12 97.10 54998.25 88888.00 2011-05-14 22:00:26.125 134 12690.08 97.12 54998.28 88888.00 2011-05-14 22:00:26.250 134 12690.08 97.12 54998.28 88888.00 2011-05-14 22:00:26.375 134 12690.15 97.12 54998.28 88888.00 2011-05-14 22:00:26.500 134 12690.20 97.10 54998.28 88888.00 2011-05-14 22:00:26.625 134 12690.17 97.10 54998.25 88888.00 2011-05-14 22:00:26.750 134 12690.17 97.12 54998.25 88888.00 2011-05-14 22:00:26.875 134 12690.15 97.08 54998.25 88888.00 2011-05-14 22:00:27.000 134 12690.15 97.08 54998.22 88888.00 2011-05-14 22:00:27.125 134 12690.15 97.10 54998.25 88888.00 2011-05-14 22:00:27.250 134 12690.10 97.05 54998.28 88888.00 2011-05-14 22:00:27.375 134 12690.17 97.05 54998.25 88888.00 2011-05-14 22:00:27.500 134 12690.23 97.05 54998.25 88888.00 2011-05-14 22:00:27.625 134 12690.15 97.05 54998.22 88888.00 2011-05-14 22:00:27.750 134 12690.12 97.05 54998.22 88888.00 2011-05-14 22:00:27.875 134 12690.15 97.05 54998.22 88888.00 2011-05-14 22:00:28.000 134 12690.08 97.05 54998.22 88888.00 2011-05-14 22:00:28.125 134 12690.08 97.08 54998.25 88888.00 2011-05-14 22:00:28.250 134 12690.00 97.05 54998.22 88888.00 2011-05-14 22:00:28.375 134 12690.02 97.10 54998.22 88888.00 2011-05-14 22:00:28.500 134 12690.02 97.08 54998.25 88888.00 2011-05-14 22:00:28.625 134 12690.05 97.08 54998.22 88888.00 2011-05-14 22:00:28.750 134 12690.12 97.05 54998.22 88888.00 2011-05-14 22:00:28.875 134 12690.12 97.10 54998.22 88888.00 2011-05-14 22:00:29.000 134 12690.08 97.08 54998.22 88888.00 2011-05-14 22:00:29.125 134 12690.10 97.05 54998.25 88888.00 2011-05-14 22:00:29.250 134 12690.12 97.03 54998.28 88888.00 2011-05-14 22:00:29.375 134 12690.15 97.08 54998.28 88888.00 2011-05-14 22:00:29.500 134 12690.10 97.08 54998.25 88888.00 2011-05-14 22:00:29.625 134 12690.02 97.08 54998.28 88888.00 2011-05-14 22:00:29.750 134 12690.05 97.05 54998.28 88888.00 2011-05-14 22:00:29.875 134 12690.10 97.10 54998.28 88888.00 2011-05-14 22:00:30.000 134 12690.08 97.08 54998.25 88888.00 2011-05-14 22:00:30.125 134 12690.05 97.10 54998.30 88888.00 2011-05-14 22:00:30.250 134 12690.02 97.08 54998.28 88888.00 2011-05-14 22:00:30.375 134 12690.08 97.08 54998.28 88888.00 2011-05-14 22:00:30.500 134 12690.08 97.03 54998.25 88888.00 2011-05-14 22:00:30.625 134 12690.02 97.03 54998.22 88888.00 2011-05-14 22:00:30.750 134 12689.98 97.03 54998.25 88888.00 2011-05-14 22:00:30.875 134 12689.98 97.05 54998.28 88888.00 2011-05-14 22:00:31.000 134 12689.98 97.05 54998.28 88888.00 2011-05-14 22:00:31.125 134 12689.95 97.05 54998.25 88888.00 2011-05-14 22:00:31.250 134 12689.90 97.05 54998.25 88888.00 2011-05-14 22:00:31.375 134 12689.95 97.03 54998.25 88888.00 2011-05-14 22:00:31.500 134 12690.00 97.08 54998.28 88888.00 2011-05-14 22:00:31.625 134 12690.02 97.05 54998.25 88888.00 2011-05-14 22:00:31.750 134 12690.05 97.05 54998.22 88888.00 2011-05-14 22:00:31.875 134 12690.00 97.05 54998.20 88888.00 2011-05-14 22:00:32.000 134 12689.90 97.05 54998.22 88888.00 2011-05-14 22:00:32.125 134 12689.90 97.05 54998.25 88888.00 2011-05-14 22:00:32.250 134 12689.85 97.00 54998.22 88888.00 2011-05-14 22:00:32.375 134 12689.90 97.08 54998.22 88888.00 2011-05-14 22:00:32.500 134 12689.92 97.08 54998.22 88888.00 2011-05-14 22:00:32.625 134 12689.95 97.03 54998.22 88888.00 2011-05-14 22:00:32.750 134 12689.95 97.03 54998.22 88888.00 2011-05-14 22:00:32.875 134 12689.95 97.00 54998.25 88888.00 2011-05-14 22:00:33.000 134 12689.92 97.00 54998.28 88888.00 2011-05-14 22:00:33.125 134 12689.92 97.05 54998.28 88888.00 2011-05-14 22:00:33.250 134 12689.90 97.03 54998.28 88888.00 2011-05-14 22:00:33.375 134 12689.90 97.05 54998.25 88888.00 2011-05-14 22:00:33.500 134 12689.88 97.03 54998.25 88888.00 2011-05-14 22:00:33.625 134 12689.88 97.00 54998.22 88888.00 2011-05-14 22:00:33.750 134 12689.88 96.97 54998.22 88888.00 2011-05-14 22:00:33.875 134 12689.88 97.00 54998.25 88888.00 2011-05-14 22:00:34.000 134 12689.90 96.97 54998.25 88888.00 2011-05-14 22:00:34.125 134 12689.88 96.97 54998.25 88888.00 2011-05-14 22:00:34.250 134 12689.83 96.95 54998.25 88888.00 2011-05-14 22:00:34.375 134 12689.85 96.97 54998.25 88888.00 2011-05-14 22:00:34.500 134 12689.80 96.97 54998.25 88888.00 2011-05-14 22:00:34.625 134 12689.80 97.00 54998.25 88888.00 2011-05-14 22:00:34.750 134 12689.85 97.03 54998.25 88888.00 2011-05-14 22:00:34.875 134 12689.88 96.97 54998.25 88888.00 2011-05-14 22:00:35.000 134 12689.83 96.95 54998.25 88888.00 2011-05-14 22:00:35.125 134 12689.83 96.97 54998.25 88888.00 2011-05-14 22:00:35.250 134 12689.83 97.00 54998.28 88888.00 2011-05-14 22:00:35.375 134 12689.85 97.00 54998.25 88888.00 2011-05-14 22:00:35.500 134 12689.80 96.97 54998.25 88888.00 2011-05-14 22:00:35.625 134 12689.77 96.97 54998.25 88888.00 2011-05-14 22:00:35.750 134 12689.80 96.97 54998.22 88888.00 2011-05-14 22:00:35.875 134 12689.85 96.97 54998.25 88888.00 2011-05-14 22:00:36.000 134 12689.92 96.97 54998.22 88888.00 2011-05-14 22:00:36.125 134 12689.90 96.95 54998.22 88888.00 2011-05-14 22:00:36.250 134 12689.88 96.95 54998.22 88888.00 2011-05-14 22:00:36.375 134 12689.88 96.95 54998.20 88888.00 2011-05-14 22:00:36.500 134 12689.85 96.97 54998.20 88888.00 2011-05-14 22:00:36.625 134 12689.85 96.95 54998.22 88888.00 2011-05-14 22:00:36.750 134 12689.90 96.95 54998.22 88888.00 2011-05-14 22:00:36.875 134 12689.90 97.00 54998.22 88888.00 2011-05-14 22:00:37.000 134 12689.90 97.00 54998.25 88888.00 2011-05-14 22:00:37.125 134 12689.85 96.95 54998.22 88888.00 2011-05-14 22:00:37.250 134 12689.77 96.92 54998.25 88888.00 2011-05-14 22:00:37.375 134 12689.77 96.92 54998.22 88888.00 2011-05-14 22:00:37.500 134 12689.80 96.97 54998.20 88888.00 2011-05-14 22:00:37.625 134 12689.83 96.92 54998.18 88888.00 2011-05-14 22:00:37.750 134 12689.83 96.95 54998.18 88888.00 2011-05-14 22:00:37.875 134 12689.80 96.97 54998.18 88888.00 2011-05-14 22:00:38.000 134 12689.73 96.97 54998.18 88888.00 2011-05-14 22:00:38.125 134 12689.75 97.00 54998.18 88888.00 2011-05-14 22:00:38.250 134 12689.75 96.95 54998.15 88888.00 2011-05-14 22:00:38.375 134 12689.77 96.95 54998.15 88888.00 2011-05-14 22:00:38.500 134 12689.77 96.97 54998.18 88888.00 2011-05-14 22:00:38.625 134 12689.77 96.95 54998.15 88888.00 2011-05-14 22:00:38.750 134 12689.73 96.95 54998.18 88888.00 2011-05-14 22:00:38.875 134 12689.75 96.92 54998.18 88888.00 2011-05-14 22:00:39.000 134 12689.80 96.97 54998.15 88888.00 2011-05-14 22:00:39.125 134 12689.77 97.00 54998.18 88888.00 2011-05-14 22:00:39.250 134 12689.70 96.97 54998.15 88888.00 2011-05-14 22:00:39.375 134 12689.73 97.03 54998.15 88888.00 2011-05-14 22:00:39.500 134 12689.73 96.97 54998.15 88888.00 2011-05-14 22:00:39.625 134 12689.75 96.97 54998.15 88888.00 2011-05-14 22:00:39.750 134 12689.77 97.00 54998.18 88888.00 2011-05-14 22:00:39.875 134 12689.77 97.00 54998.18 88888.00 2011-05-14 22:00:40.000 134 12689.77 97.00 54998.18 88888.00 2011-05-14 22:00:40.125 134 12689.73 97.03 54998.20 88888.00 2011-05-14 22:00:40.250 134 12689.67 97.00 54998.20 88888.00 2011-05-14 22:00:40.375 134 12689.75 97.00 54998.20 88888.00 2011-05-14 22:00:40.500 134 12689.80 96.97 54998.18 88888.00 2011-05-14 22:00:40.625 134 12689.80 96.97 54998.15 88888.00 2011-05-14 22:00:40.750 134 12689.85 96.95 54998.15 88888.00 2011-05-14 22:00:40.875 134 12689.88 96.95 54998.12 88888.00 2011-05-14 22:00:41.000 134 12689.83 96.95 54998.12 88888.00 2011-05-14 22:00:41.125 134 12689.77 96.95 54998.12 88888.00 2011-05-14 22:00:41.250 134 12689.67 96.95 54998.12 88888.00 2011-05-14 22:00:41.375 134 12689.65 96.95 54998.12 88888.00 2011-05-14 22:00:41.500 134 12689.67 96.97 54998.15 88888.00 2011-05-14 22:00:41.625 134 12689.70 97.00 54998.15 88888.00 2011-05-14 22:00:41.750 134 12689.75 97.03 54998.15 88888.00 2011-05-14 22:00:41.875 134 12689.77 96.97 54998.12 88888.00 2011-05-14 22:00:42.000 134 12689.77 96.97 54998.12 88888.00 2011-05-14 22:00:42.125 134 12689.77 96.97 54998.10 88888.00 2011-05-14 22:00:42.250 134 12689.77 96.92 54998.07 88888.00 2011-05-14 22:00:42.375 134 12689.77 96.92 54998.10 88888.00 2011-05-14 22:00:42.500 134 12689.75 96.92 54998.07 88888.00 2011-05-14 22:00:42.625 134 12689.73 96.95 54998.07 88888.00 2011-05-14 22:00:42.750 134 12689.70 96.97 54998.07 88888.00 2011-05-14 22:00:42.875 134 12689.67 96.97 54998.07 88888.00 2011-05-14 22:00:43.000 134 12689.67 97.00 54998.10 88888.00 2011-05-14 22:00:43.125 134 12689.67 97.03 54998.12 88888.00 2011-05-14 22:00:43.250 134 12689.62 96.97 54998.10 88888.00 2011-05-14 22:00:43.375 134 12689.65 97.00 54998.12 88888.00 2011-05-14 22:00:43.500 134 12689.62 97.00 54998.12 88888.00 2011-05-14 22:00:43.625 134 12689.62 96.97 54998.12 88888.00 2011-05-14 22:00:43.750 134 12689.62 97.00 54998.10 88888.00 2011-05-14 22:00:43.875 134 12689.65 96.97 54998.10 88888.00 2011-05-14 22:00:44.000 134 12689.65 96.97 54998.07 88888.00 2011-05-14 22:00:44.125 134 12689.65 96.97 54998.07 88888.00 2011-05-14 22:00:44.250 134 12689.62 96.97 54998.10 88888.00 2011-05-14 22:00:44.375 134 12689.65 97.00 54998.10 88888.00 2011-05-14 22:00:44.500 134 12689.67 96.97 54998.07 88888.00 2011-05-14 22:00:44.625 134 12689.62 97.00 54998.07 88888.00 2011-05-14 22:00:44.750 134 12689.67 97.00 54998.10 88888.00 2011-05-14 22:00:44.875 134 12689.67 97.03 54998.10 88888.00 2011-05-14 22:00:45.000 134 12689.67 97.05 54998.07 88888.00 2011-05-14 22:00:45.125 134 12689.67 97.03 54998.10 88888.00 2011-05-14 22:00:45.250 134 12689.67 97.03 54998.10 88888.00 2011-05-14 22:00:45.375 134 12689.70 97.03 54998.10 88888.00 2011-05-14 22:00:45.500 134 12689.67 97.00 54998.10 88888.00 2011-05-14 22:00:45.625 134 12689.60 96.97 54998.07 88888.00 2011-05-14 22:00:45.750 134 12689.50 96.95 54998.07 88888.00 2011-05-14 22:00:45.875 134 12689.55 96.95 54998.10 88888.00 2011-05-14 22:00:46.000 134 12689.65 96.97 54998.05 88888.00 2011-05-14 22:00:46.125 134 12689.65 97.00 54998.05 88888.00 2011-05-14 22:00:46.250 134 12689.67 96.97 54998.05 88888.00 2011-05-14 22:00:46.375 134 12689.67 97.03 54998.05 88888.00 2011-05-14 22:00:46.500 134 12689.62 97.03 54998.07 88888.00 2011-05-14 22:00:46.625 134 12689.62 96.97 54998.07 88888.00 2011-05-14 22:00:46.750 134 12689.62 96.97 54998.07 88888.00 2011-05-14 22:00:46.875 134 12689.70 97.00 54998.05 88888.00 2011-05-14 22:00:47.000 134 12689.70 97.00 54998.05 88888.00 2011-05-14 22:00:47.125 134 12689.62 96.97 54998.05 88888.00 2011-05-14 22:00:47.250 134 12689.52 96.97 54998.07 88888.00 2011-05-14 22:00:47.375 134 12689.52 96.97 54998.05 88888.00 2011-05-14 22:00:47.500 134 12689.48 97.00 54998.05 88888.00 2011-05-14 22:00:47.625 134 12689.52 97.00 54998.07 88888.00 2011-05-14 22:00:47.750 134 12689.55 97.03 54998.05 88888.00 2011-05-14 22:00:47.875 134 12689.58 97.05 54998.03 88888.00 2011-05-14 22:00:48.000 134 12689.58 97.05 54998.03 88888.00 2011-05-14 22:00:48.125 134 12689.52 97.00 54998.05 88888.00 2011-05-14 22:00:48.250 134 12689.52 96.97 54998.05 88888.00 2011-05-14 22:00:48.375 134 12689.60 96.97 54998.05 88888.00 2011-05-14 22:00:48.500 134 12689.62 97.03 54998.05 88888.00 2011-05-14 22:00:48.625 134 12689.55 97.03 54998.05 88888.00 2011-05-14 22:00:48.750 134 12689.58 97.05 54998.05 88888.00 2011-05-14 22:00:48.875 134 12689.60 97.05 54998.05 88888.00 2011-05-14 22:00:49.000 134 12689.65 97.03 54998.03 88888.00 2011-05-14 22:00:49.125 134 12689.60 97.00 54998.03 88888.00 2011-05-14 22:00:49.250 134 12689.60 97.00 54998.05 88888.00 2011-05-14 22:00:49.375 134 12689.58 97.05 54998.05 88888.00 2011-05-14 22:00:49.500 134 12689.52 97.03 54998.03 88888.00 2011-05-14 22:00:49.625 134 12689.55 97.00 54998.03 88888.00 2011-05-14 22:00:49.750 134 12689.52 97.03 54998.03 88888.00 2011-05-14 22:00:49.875 134 12689.55 97.00 54998.03 88888.00 2011-05-14 22:00:50.000 134 12689.52 97.03 54998.05 88888.00 2011-05-14 22:00:50.125 134 12689.45 97.05 54998.05 88888.00 2011-05-14 22:00:50.250 134 12689.45 97.05 54998.05 88888.00 2011-05-14 22:00:50.375 134 12689.52 97.08 54998.05 88888.00 2011-05-14 22:00:50.500 134 12689.55 97.08 54998.07 88888.00 2011-05-14 22:00:50.625 134 12689.52 97.05 54998.05 88888.00 2011-05-14 22:00:50.750 134 12689.55 97.03 54998.03 88888.00 2011-05-14 22:00:50.875 134 12689.58 97.03 54998.05 88888.00 2011-05-14 22:00:51.000 134 12689.55 97.03 54998.05 88888.00 2011-05-14 22:00:51.125 134 12689.55 97.05 54998.05 88888.00 2011-05-14 22:00:51.250 134 12689.58 97.05 54998.03 88888.00 2011-05-14 22:00:51.375 134 12689.52 97.03 54998.03 88888.00 2011-05-14 22:00:51.500 134 12689.48 97.03 54998.03 88888.00 2011-05-14 22:00:51.625 134 12689.52 97.03 54998.03 88888.00 2011-05-14 22:00:51.750 134 12689.50 97.05 54998.03 88888.00 2011-05-14 22:00:51.875 134 12689.48 97.05 54998.05 88888.00 2011-05-14 22:00:52.000 134 12689.42 97.03 54998.00 88888.00 2011-05-14 22:00:52.125 134 12689.42 97.03 54998.00 88888.00 2011-05-14 22:00:52.250 134 12689.45 97.05 54998.00 88888.00 2011-05-14 22:00:52.375 134 12689.48 97.05 54998.00 88888.00 2011-05-14 22:00:52.500 134 12689.42 97.03 54998.00 88888.00 2011-05-14 22:00:52.625 134 12689.45 97.03 54998.00 88888.00 2011-05-14 22:00:52.750 134 12689.50 97.03 54998.00 88888.00 2011-05-14 22:00:52.875 134 12689.45 97.03 54998.00 88888.00 2011-05-14 22:00:53.000 134 12689.40 97.03 54997.97 88888.00 2011-05-14 22:00:53.125 134 12689.35 97.05 54997.97 88888.00 2011-05-14 22:00:53.250 134 12689.35 97.00 54997.97 88888.00 2011-05-14 22:00:53.375 134 12689.40 97.03 54998.00 88888.00 2011-05-14 22:00:53.500 134 12689.33 97.08 54998.00 88888.00 2011-05-14 22:00:53.625 134 12689.27 97.08 54998.03 88888.00 2011-05-14 22:00:53.750 134 12689.25 97.05 54998.03 88888.00 2011-05-14 22:00:53.875 134 12689.25 97.03 54998.00 88888.00 2011-05-14 22:00:54.000 134 12689.27 97.03 54998.00 88888.00 2011-05-14 22:00:54.125 134 12689.25 97.05 54998.03 88888.00 2011-05-14 22:00:54.250 134 12689.25 97.03 54998.03 88888.00 2011-05-14 22:00:54.375 134 12689.35 97.05 54997.97 88888.00 2011-05-14 22:00:54.500 134 12689.35 97.03 54997.97 88888.00 2011-05-14 22:00:54.625 134 12689.27 97.05 54997.97 88888.00 2011-05-14 22:00:54.750 134 12689.33 97.05 54997.97 88888.00 2011-05-14 22:00:54.875 134 12689.35 97.08 54997.97 88888.00 2011-05-14 22:00:55.000 134 12689.30 97.08 54998.03 88888.00 2011-05-14 22:00:55.125 134 12689.27 97.08 54998.00 88888.00 2011-05-14 22:00:55.250 134 12689.25 97.08 54997.97 88888.00 2011-05-14 22:00:55.375 134 12689.27 97.08 54998.00 88888.00 2011-05-14 22:00:55.500 134 12689.30 97.05 54997.97 88888.00 2011-05-14 22:00:55.625 134 12689.30 97.08 54998.00 88888.00 2011-05-14 22:00:55.750 134 12689.27 97.08 54998.00 88888.00 2011-05-14 22:00:55.875 134 12689.23 97.05 54998.00 88888.00 2011-05-14 22:00:56.000 134 12689.25 97.05 54998.00 88888.00 2011-05-14 22:00:56.125 134 12689.27 97.08 54998.00 88888.00 2011-05-14 22:00:56.250 134 12689.23 97.10 54997.97 88888.00 2011-05-14 22:00:56.375 134 12689.25 97.10 54997.95 88888.00 2011-05-14 22:00:56.500 134 12689.27 97.10 54997.97 88888.00 2011-05-14 22:00:56.625 134 12689.27 97.10 54998.00 88888.00 2011-05-14 22:00:56.750 134 12689.25 97.05 54998.00 88888.00 2011-05-14 22:00:56.875 134 12689.23 97.10 54997.97 88888.00 2011-05-14 22:00:57.000 134 12689.27 97.10 54997.97 88888.00 2011-05-14 22:00:57.125 134 12689.27 97.08 54997.97 88888.00 2011-05-14 22:00:57.250 134 12689.23 97.08 54998.00 88888.00 2011-05-14 22:00:57.375 134 12689.23 97.08 54997.97 88888.00 2011-05-14 22:00:57.500 134 12689.17 97.05 54997.95 88888.00 2011-05-14 22:00:57.625 134 12689.12 97.08 54997.97 88888.00 2011-05-14 22:00:57.750 134 12689.15 97.10 54997.97 88888.00 2011-05-14 22:00:57.875 134 12689.17 97.08 54997.95 88888.00 2011-05-14 22:00:58.000 134 12689.23 97.10 54997.97 88888.00 2011-05-14 22:00:58.125 134 12689.25 97.10 54997.97 88888.00 2011-05-14 22:00:58.250 134 12689.25 97.10 54998.00 88888.00 2011-05-14 22:00:58.375 134 12689.27 97.10 54997.95 88888.00 2011-05-14 22:00:58.500 134 12689.25 97.10 54997.95 88888.00 2011-05-14 22:00:58.625 134 12689.25 97.08 54997.97 88888.00 2011-05-14 22:00:58.750 134 12689.23 97.08 54997.95 88888.00 2011-05-14 22:00:58.875 134 12689.17 97.08 54997.97 88888.00 2011-05-14 22:00:59.000 134 12689.20 97.10 54997.97 88888.00 2011-05-14 22:00:59.125 134 12689.20 97.10 54997.97 88888.00 2011-05-14 22:00:59.250 134 12689.15 97.10 54998.00 88888.00 2011-05-14 22:00:59.375 134 12689.23 97.15 54998.00 88888.00 2011-05-14 22:00:59.500 134 12689.20 97.10 54997.97 88888.00 2011-05-14 22:00:59.625 134 12689.17 97.10 54997.95 88888.00 2011-05-14 22:00:59.750 134 12689.20 97.10 54997.97 88888.00 2011-05-14 22:00:59.875 134 12689.23 97.10 54997.95 88888.00 2011-05-14 22:01:00.000 134 12689.17 97.08 54997.93 88888.00 2011-05-14 22:01:00.125 134 12689.15 97.10 54997.93 88888.00 2011-05-14 22:01:00.250 134 12689.17 97.12 54997.95 88888.00 2011-05-14 22:01:00.375 134 12689.25 97.15 54997.97 88888.00 2011-05-14 22:01:00.500 134 12689.30 97.15 54997.95 88888.00 2011-05-14 22:01:00.625 134 12689.25 97.10 54997.90 88888.00 2011-05-14 22:01:00.750 134 12689.20 97.12 54997.97 88888.00 2011-05-14 22:01:00.875 134 12689.25 97.12 54997.97 88888.00 2011-05-14 22:01:01.000 134 12689.23 97.15 54997.97 88888.00 2011-05-14 22:01:01.125 134 12689.20 97.15 54997.95 88888.00 2011-05-14 22:01:01.250 134 12689.10 97.15 54997.95 88888.00 2011-05-14 22:01:01.375 134 12689.10 97.12 54997.93 88888.00 2011-05-14 22:01:01.500 134 12689.20 97.12 54997.93 88888.00 2011-05-14 22:01:01.625 134 12689.23 97.12 54997.95 88888.00 2011-05-14 22:01:01.750 134 12689.25 97.15 54997.95 88888.00 2011-05-14 22:01:01.875 134 12689.23 97.15 54997.95 88888.00 2011-05-14 22:01:02.000 134 12689.12 97.12 54997.95 88888.00 2011-05-14 22:01:02.125 134 12689.12 97.10 54997.93 88888.00 2011-05-14 22:01:02.250 134 12689.15 97.12 54997.95 88888.00 2011-05-14 22:01:02.375 134 12689.12 97.10 54997.93 88888.00 2011-05-14 22:01:02.500 134 12689.15 97.08 54997.90 88888.00 2011-05-14 22:01:02.625 134 12689.08 97.10 54997.90 88888.00 2011-05-14 22:01:02.750 134 12689.00 97.12 54997.90 88888.00 2011-05-14 22:01:02.875 134 12688.98 97.10 54997.93 88888.00 2011-05-14 22:01:03.000 134 12689.05 97.12 54997.90 88888.00 2011-05-14 22:01:03.125 134 12689.08 97.12 54997.90 88888.00 2011-05-14 22:01:03.250 134 12689.05 97.12 54997.93 88888.00 2011-05-14 22:01:03.375 134 12689.05 97.15 54997.93 88888.00 2011-05-14 22:01:03.500 134 12689.08 97.15 54997.90 88888.00 2011-05-14 22:01:03.625 134 12689.10 97.12 54997.93 88888.00 2011-05-14 22:01:03.750 134 12689.12 97.12 54997.93 88888.00 2011-05-14 22:01:03.875 134 12689.12 97.15 54997.93 88888.00 2011-05-14 22:01:04.000 134 12689.10 97.15 54997.90 88888.00 2011-05-14 22:01:04.125 134 12689.10 97.17 54997.90 88888.00 2011-05-14 22:01:04.250 134 12689.10 97.17 54997.95 88888.00 2011-05-14 22:01:04.375 134 12689.12 97.20 54997.95 88888.00 2011-05-14 22:01:04.500 134 12689.05 97.20 54997.93 88888.00 2011-05-14 22:01:04.625 134 12689.12 97.22 54997.93 88888.00 2011-05-14 22:01:04.750 134 12689.17 97.17 54997.93 88888.00 2011-05-14 22:01:04.875 134 12689.12 97.15 54997.90 88888.00 2011-05-14 22:01:05.000 134 12689.12 97.15 54997.95 88888.00 2011-05-14 22:01:05.125 134 12689.17 97.15 54997.93 88888.00 2011-05-14 22:01:05.250 134 12689.15 97.12 54997.90 88888.00 2011-05-14 22:01:05.375 134 12689.17 97.17 54997.90 88888.00 2011-05-14 22:01:05.500 134 12689.17 97.17 54997.90 88888.00 2011-05-14 22:01:05.625 134 12689.10 97.15 54997.93 88888.00 2011-05-14 22:01:05.750 134 12689.02 97.17 54997.88 88888.00 2011-05-14 22:01:05.875 134 12688.98 97.15 54997.88 88888.00 2011-05-14 22:01:06.000 134 12688.92 97.15 54997.88 88888.00 2011-05-14 22:01:06.125 134 12688.95 97.12 54997.93 88888.00 2011-05-14 22:01:06.250 134 12688.95 97.15 54997.90 88888.00 2011-05-14 22:01:06.375 134 12689.00 97.15 54997.88 88888.00 2011-05-14 22:01:06.500 134 12689.00 97.17 54997.90 88888.00 2011-05-14 22:01:06.625 134 12689.02 97.20 54997.93 88888.00 2011-05-14 22:01:06.750 134 12689.00 97.17 54997.90 88888.00 2011-05-14 22:01:06.875 134 12689.00 97.15 54997.85 88888.00 2011-05-14 22:01:07.000 134 12689.00 97.15 54997.85 88888.00 2011-05-14 22:01:07.125 134 12689.05 97.17 54997.90 88888.00 2011-05-14 22:01:07.250 134 12688.98 97.17 54997.93 88888.00 2011-05-14 22:01:07.375 134 12688.92 97.17 54997.90 88888.00 2011-05-14 22:01:07.500 134 12688.90 97.15 54997.88 88888.00 2011-05-14 22:01:07.625 134 12688.98 97.15 54997.88 88888.00 2011-05-14 22:01:07.750 134 12689.05 97.17 54997.88 88888.00 2011-05-14 22:01:07.875 134 12689.02 97.20 54997.88 88888.00 2011-05-14 22:01:08.000 134 12689.05 97.20 54997.88 88888.00 2011-05-14 22:01:08.125 134 12688.98 97.20 54997.88 88888.00 2011-05-14 22:01:08.250 134 12688.88 97.22 54997.90 88888.00 2011-05-14 22:01:08.375 134 12688.85 97.22 54997.88 88888.00 2011-05-14 22:01:08.500 134 12688.90 97.17 54997.88 88888.00 2011-05-14 22:01:08.625 134 12688.90 97.17 54997.85 88888.00 2011-05-14 22:01:08.750 134 12688.92 97.17 54997.82 88888.00 2011-05-14 22:01:08.875 134 12688.92 97.22 54997.88 88888.00 2011-05-14 22:01:09.000 134 12688.90 97.20 54997.88 88888.00 2011-05-14 22:01:09.125 134 12688.88 97.17 54997.85 88888.00 2011-05-14 22:01:09.250 134 12688.88 97.17 54997.82 88888.00 2011-05-14 22:01:09.375 134 12688.98 97.25 54997.82 88888.00 2011-05-14 22:01:09.500 134 12688.98 97.28 54997.82 88888.00 2011-05-14 22:01:09.625 134 12688.90 97.22 54997.82 88888.00 2011-05-14 22:01:09.750 134 12688.85 97.17 54997.82 88888.00 2011-05-14 22:01:09.875 134 12688.85 97.17 54997.82 88888.00 2011-05-14 22:01:10.000 134 12688.90 97.22 54997.85 88888.00 2011-05-14 22:01:10.125 134 12688.88 97.20 54997.88 88888.00 2011-05-14 22:01:10.250 134 12688.85 97.22 54997.88 88888.00 2011-05-14 22:01:10.375 134 12688.90 97.22 54997.88 88888.00 2011-05-14 22:01:10.500 134 12688.90 97.20 54997.82 88888.00 2011-05-14 22:01:10.625 134 12688.90 97.22 54997.82 88888.00 2011-05-14 22:01:10.750 134 12688.85 97.22 54997.80 88888.00 2011-05-14 22:01:10.875 134 12688.88 97.20 54997.80 88888.00 2011-05-14 22:01:11.000 134 12688.85 97.20 54997.82 88888.00 2011-05-14 22:01:11.125 134 12688.88 97.20 54997.85 88888.00 2011-05-14 22:01:11.250 134 12688.92 97.22 54997.85 88888.00 2011-05-14 22:01:11.375 134 12688.92 97.25 54997.85 88888.00 2011-05-14 22:01:11.500 134 12688.90 97.25 54997.85 88888.00 2011-05-14 22:01:11.625 134 12688.90 97.28 54997.88 88888.00 2011-05-14 22:01:11.750 134 12688.92 97.28 54997.88 88888.00 2011-05-14 22:01:11.875 134 12688.90 97.25 54997.85 88888.00 2011-05-14 22:01:12.000 134 12688.85 97.22 54997.82 88888.00 2011-05-14 22:01:12.125 134 12688.85 97.22 54997.82 88888.00 2011-05-14 22:01:12.250 134 12688.85 97.20 54997.82 88888.00 2011-05-14 22:01:12.375 134 12688.83 97.22 54997.82 88888.00 2011-05-14 22:01:12.500 134 12688.80 97.20 54997.85 88888.00 2011-05-14 22:01:12.625 134 12688.80 97.20 54997.85 88888.00 2011-05-14 22:01:12.750 134 12688.80 97.20 54997.85 88888.00 2011-05-14 22:01:12.875 134 12688.77 97.15 54997.85 88888.00 2011-05-14 22:01:13.000 134 12688.77 97.20 54997.82 88888.00 2011-05-14 22:01:13.125 134 12688.73 97.20 54997.85 88888.00 2011-05-14 22:01:13.250 134 12688.73 97.25 54997.85 88888.00 2011-05-14 22:01:13.375 134 12688.77 97.28 54997.85 88888.00 2011-05-14 22:01:13.500 134 12688.80 97.28 54997.82 88888.00 2011-05-14 22:01:13.625 134 12688.80 97.30 54997.82 88888.00 2011-05-14 22:01:13.750 134 12688.80 97.28 54997.82 88888.00 2011-05-14 22:01:13.875 134 12688.75 97.25 54997.85 88888.00 2011-05-14 22:01:14.000 134 12688.80 97.22 54997.82 88888.00 2011-05-14 22:01:14.125 134 12688.80 97.22 54997.80 88888.00 2011-05-14 22:01:14.250 134 12688.75 97.25 54997.80 88888.00 2011-05-14 22:01:14.375 134 12688.73 97.25 54997.82 88888.00 2011-05-14 22:01:14.500 134 12688.67 97.22 54997.80 88888.00 2011-05-14 22:01:14.625 134 12688.67 97.22 54997.80 88888.00 2011-05-14 22:01:14.750 134 12688.75 97.25 54997.82 88888.00 2011-05-14 22:01:14.875 134 12688.75 97.22 54997.80 88888.00 2011-05-14 22:01:15.000 134 12688.73 97.22 54997.80 88888.00 2011-05-14 22:01:15.125 134 12688.70 97.25 54997.80 88888.00 2011-05-14 22:01:15.250 134 12688.70 97.25 54997.80 88888.00 2011-05-14 22:01:15.375 134 12688.67 97.28 54997.80 88888.00 2011-05-14 22:01:15.500 134 12688.67 97.25 54997.82 88888.00 2011-05-14 22:01:15.625 134 12688.73 97.28 54997.82 88888.00 2011-05-14 22:01:15.750 134 12688.77 97.28 54997.80 88888.00 2011-05-14 22:01:15.875 134 12688.77 97.30 54997.80 88888.00 2011-05-14 22:01:16.000 134 12688.73 97.28 54997.78 88888.00 2011-05-14 22:01:16.125 134 12688.73 97.28 54997.80 88888.00 2011-05-14 22:01:16.250 134 12688.70 97.28 54997.80 88888.00 2011-05-14 22:01:16.375 134 12688.70 97.28 54997.80 88888.00 2011-05-14 22:01:16.500 134 12688.67 97.28 54997.80 88888.00 2011-05-14 22:01:16.625 134 12688.62 97.25 54997.80 88888.00 2011-05-14 22:01:16.750 134 12688.67 97.25 54997.80 88888.00 2011-05-14 22:01:16.875 134 12688.67 97.22 54997.80 88888.00 2011-05-14 22:01:17.000 134 12688.67 97.25 54997.78 88888.00 2011-05-14 22:01:17.125 134 12688.70 97.25 54997.80 88888.00 2011-05-14 22:01:17.250 134 12688.73 97.28 54997.80 88888.00 2011-05-14 22:01:17.375 134 12688.75 97.30 54997.78 88888.00 2011-05-14 22:01:17.500 134 12688.70 97.33 54997.80 88888.00 2011-05-14 22:01:17.625 134 12688.67 97.30 54997.78 88888.00 2011-05-14 22:01:17.750 134 12688.60 97.33 54997.80 88888.00 2011-05-14 22:01:17.875 134 12688.60 97.33 54997.80 88888.00 2011-05-14 22:01:18.000 134 12688.62 97.28 54997.78 88888.00 2011-05-14 22:01:18.125 134 12688.65 97.28 54997.80 88888.00 2011-05-14 22:01:18.250 134 12688.58 97.30 54997.78 88888.00 2011-05-14 22:01:18.375 134 12688.58 97.33 54997.78 88888.00 2011-05-14 22:01:18.500 134 12688.55 97.35 54997.75 88888.00 2011-05-14 22:01:18.625 134 12688.58 97.30 54997.78 88888.00 2011-05-14 22:01:18.750 134 12688.62 97.30 54997.75 88888.00 2011-05-14 22:01:18.875 134 12688.65 97.33 54997.72 88888.00 2011-05-14 22:01:19.000 134 12688.67 97.30 54997.72 88888.00 2011-05-14 22:01:19.125 134 12688.62 97.28 54997.75 88888.00 2011-05-14 22:01:19.250 134 12688.52 97.28 54997.75 88888.00 2011-05-14 22:01:19.375 134 12688.50 97.30 54997.75 88888.00 2011-05-14 22:01:19.500 134 12688.55 97.28 54997.75 88888.00 2011-05-14 22:01:19.625 134 12688.55 97.22 54997.75 88888.00 2011-05-14 22:01:19.750 134 12688.52 97.25 54997.72 88888.00 2011-05-14 22:01:19.875 134 12688.60 97.30 54997.72 88888.00 2011-05-14 22:01:20.000 134 12688.65 97.33 54997.72 88888.00 2011-05-14 22:01:20.125 134 12688.60 97.35 54997.72 88888.00 2011-05-14 22:01:20.250 134 12688.52 97.33 54997.75 88888.00 2011-05-14 22:01:20.375 134 12688.60 97.33 54997.75 88888.00 2011-05-14 22:01:20.500 134 12688.58 97.33 54997.75 88888.00 2011-05-14 22:01:20.625 134 12688.60 97.33 54997.70 88888.00 2011-05-14 22:01:20.750 134 12688.65 97.28 54997.70 88888.00 2011-05-14 22:01:20.875 134 12688.62 97.25 54997.65 88888.00 2011-05-14 22:01:21.000 134 12688.58 97.25 54997.68 88888.00 2011-05-14 22:01:21.125 134 12688.58 97.28 54997.70 88888.00 2011-05-14 22:01:21.250 134 12688.52 97.28 54997.72 88888.00 2011-05-14 22:01:21.375 134 12688.55 97.33 54997.72 88888.00 2011-05-14 22:01:21.500 134 12688.55 97.35 54997.72 88888.00 2011-05-14 22:01:21.625 134 12688.55 97.35 54997.72 88888.00 2011-05-14 22:01:21.750 134 12688.55 97.30 54997.70 88888.00 2011-05-14 22:01:21.875 134 12688.55 97.30 54997.68 88888.00 2011-05-14 22:01:22.000 134 12688.52 97.30 54997.70 88888.00 2011-05-14 22:01:22.125 134 12688.50 97.33 54997.70 88888.00 2011-05-14 22:01:22.250 134 12688.50 97.33 54997.70 88888.00 2011-05-14 22:01:22.375 134 12688.48 97.33 54997.68 88888.00 2011-05-14 22:01:22.500 134 12688.48 97.35 54997.68 88888.00 2011-05-14 22:01:22.625 134 12688.52 97.35 54997.68 88888.00 2011-05-14 22:01:22.750 134 12688.60 97.40 54997.70 88888.00 2011-05-14 22:01:22.875 134 12688.58 97.40 54997.70 88888.00 2011-05-14 22:01:23.000 134 12688.60 97.35 54997.65 88888.00 2011-05-14 22:01:23.125 134 12688.60 97.35 54997.68 88888.00 2011-05-14 22:01:23.250 134 12688.58 97.38 54997.68 88888.00 2011-05-14 22:01:23.375 134 12688.58 97.40 54997.68 88888.00 2011-05-14 22:01:23.500 134 12688.60 97.42 54997.68 88888.00 2011-05-14 22:01:23.625 134 12688.52 97.40 54997.68 88888.00 2011-05-14 22:01:23.750 134 12688.55 97.38 54997.70 88888.00 2011-05-14 22:01:23.875 134 12688.55 97.40 54997.65 88888.00 2011-05-14 22:01:24.000 134 12688.60 97.40 54997.65 88888.00 2011-05-14 22:01:24.125 134 12688.58 97.38 54997.65 88888.00 2011-05-14 22:01:24.250 134 12688.50 97.38 54997.68 88888.00 2011-05-14 22:01:24.375 134 12688.50 97.40 54997.65 88888.00 2011-05-14 22:01:24.500 134 12688.50 97.40 54997.65 88888.00 2011-05-14 22:01:24.625 134 12688.52 97.38 54997.62 88888.00 2011-05-14 22:01:24.750 134 12688.50 97.40 54997.62 88888.00 2011-05-14 22:01:24.875 134 12688.52 97.40 54997.62 88888.00 2011-05-14 22:01:25.000 134 12688.52 97.42 54997.62 88888.00 2011-05-14 22:01:25.125 134 12688.52 97.42 54997.65 88888.00 2011-05-14 22:01:25.250 134 12688.52 97.42 54997.62 88888.00 2011-05-14 22:01:25.375 134 12688.52 97.40 54997.60 88888.00 2011-05-14 22:01:25.500 134 12688.52 97.40 54997.62 88888.00 2011-05-14 22:01:25.625 134 12688.55 97.42 54997.62 88888.00 2011-05-14 22:01:25.750 134 12688.48 97.40 54997.60 88888.00 2011-05-14 22:01:25.875 134 12688.35 97.40 54997.60 88888.00 2011-05-14 22:01:26.000 134 12688.42 97.45 54997.60 88888.00 2011-05-14 22:01:26.125 134 12688.48 97.45 54997.60 88888.00 2011-05-14 22:01:26.250 134 12688.52 97.47 54997.62 88888.00 2011-05-14 22:01:26.375 134 12688.55 97.45 54997.60 88888.00 2011-05-14 22:01:26.500 134 12688.52 97.42 54997.57 88888.00 2011-05-14 22:01:26.625 134 12688.55 97.47 54997.57 88888.00 2011-05-14 22:01:26.750 134 12688.52 97.47 54997.60 88888.00 2011-05-14 22:01:26.875 134 12688.55 97.45 54997.60 88888.00 2011-05-14 22:01:27.000 134 12688.55 97.47 54997.57 88888.00 2011-05-14 22:01:27.125 134 12688.52 97.50 54997.60 88888.00 2011-05-14 22:01:27.250 134 12688.50 97.53 54997.60 88888.00 2011-05-14 22:01:27.375 134 12688.55 97.47 54997.57 88888.00 2011-05-14 22:01:27.500 134 12688.58 97.50 54997.60 88888.00 2011-05-14 22:01:27.625 134 12688.52 97.50 54997.60 88888.00 2011-05-14 22:01:27.750 134 12688.48 97.53 54997.57 88888.00 2011-05-14 22:01:27.875 134 12688.45 97.53 54997.57 88888.00 2011-05-14 22:01:28.000 134 12688.50 97.53 54997.60 88888.00 2011-05-14 22:01:28.125 134 12688.52 97.50 54997.57 88888.00 2011-05-14 22:01:28.250 134 12688.60 97.47 54997.55 88888.00 2011-05-14 22:01:28.375 134 12688.58 97.53 54997.57 88888.00 2011-05-14 22:01:28.500 134 12688.55 97.53 54997.57 88888.00 2011-05-14 22:01:28.625 134 12688.48 97.55 54997.57 88888.00 2011-05-14 22:01:28.750 134 12688.48 97.55 54997.57 88888.00 2011-05-14 22:01:28.875 134 12688.48 97.58 54997.57 88888.00 2011-05-14 22:01:29.000 134 12688.48 97.58 54997.55 88888.00 2011-05-14 22:01:29.125 134 12688.48 97.58 54997.55 88888.00 2011-05-14 22:01:29.250 134 12688.42 97.55 54997.57 88888.00 2011-05-14 22:01:29.375 134 12688.42 97.58 54997.55 88888.00 2011-05-14 22:01:29.500 134 12688.50 97.60 54997.57 88888.00 2011-05-14 22:01:29.625 134 12688.48 97.62 54997.55 88888.00 2011-05-14 22:01:29.750 134 12688.45 97.65 54997.57 88888.00 2011-05-14 22:01:29.875 134 12688.42 97.62 54997.55 88888.00 2011-05-14 22:01:30.000 134 12688.48 97.65 54997.55 88888.00 2011-05-14 22:01:30.125 134 12688.48 97.65 54997.55 88888.00 2011-05-14 22:01:30.250 134 12688.42 97.60 54997.55 88888.00 2011-05-14 22:01:30.375 134 12688.42 97.60 54997.55 88888.00 2011-05-14 22:01:30.500 134 12688.40 97.60 54997.53 88888.00 2011-05-14 22:01:30.625 134 12688.42 97.60 54997.53 88888.00 2011-05-14 22:01:30.750 134 12688.45 97.62 54997.53 88888.00 2011-05-14 22:01:30.875 134 12688.48 97.65 54997.50 88888.00 2011-05-14 22:01:31.000 134 12688.45 97.62 54997.47 88888.00 2011-05-14 22:01:31.125 134 12688.40 97.65 54997.50 88888.00 2011-05-14 22:01:31.250 134 12688.45 97.65 54997.50 88888.00 2011-05-14 22:01:31.375 134 12688.48 97.65 54997.50 88888.00 2011-05-14 22:01:31.500 134 12688.50 97.67 54997.53 88888.00 2011-05-14 22:01:31.625 134 12688.55 97.65 54997.50 88888.00 2011-05-14 22:01:31.750 134 12688.52 97.65 54997.47 88888.00 2011-05-14 22:01:31.875 134 12688.52 97.67 54997.50 88888.00 2011-05-14 22:01:32.000 134 12688.58 97.72 54997.47 88888.00 2011-05-14 22:01:32.125 134 12688.52 97.75 54997.50 88888.00 2011-05-14 22:01:32.250 134 12688.45 97.72 54997.47 88888.00 2011-05-14 22:01:32.375 134 12688.45 97.70 54997.45 88888.00 2011-05-14 22:01:32.500 134 12688.50 97.72 54997.47 88888.00 2011-05-14 22:01:32.625 134 12688.52 97.75 54997.50 88888.00 2011-05-14 22:01:32.750 134 12688.50 97.75 54997.50 88888.00 2011-05-14 22:01:32.875 134 12688.50 97.75 54997.47 88888.00 2011-05-14 22:01:33.000 134 12688.52 97.70 54997.45 88888.00 2011-05-14 22:01:33.125 134 12688.50 97.70 54997.45 88888.00 2011-05-14 22:01:33.250 134 12688.45 97.67 54997.45 88888.00 2011-05-14 22:01:33.375 134 12688.50 97.72 54997.45 88888.00 2011-05-14 22:01:33.500 134 12688.50 97.72 54997.45 88888.00 2011-05-14 22:01:33.625 134 12688.52 97.72 54997.45 88888.00 2011-05-14 22:01:33.750 134 12688.52 97.72 54997.43 88888.00 2011-05-14 22:01:33.875 134 12688.55 97.72 54997.43 88888.00 2011-05-14 22:01:34.000 134 12688.58 97.75 54997.43 88888.00 2011-05-14 22:01:34.125 134 12688.60 97.75 54997.43 88888.00 2011-05-14 22:01:34.250 134 12688.60 97.75 54997.43 88888.00 2011-05-14 22:01:34.375 134 12688.58 97.75 54997.40 88888.00 2011-05-14 22:01:34.500 134 12688.50 97.78 54997.40 88888.00 2011-05-14 22:01:34.625 134 12688.50 97.75 54997.40 88888.00 2011-05-14 22:01:34.750 134 12688.55 97.72 54997.40 88888.00 2011-05-14 22:01:34.875 134 12688.55 97.70 54997.40 88888.00 2011-05-14 22:01:35.000 134 12688.52 97.75 54997.40 88888.00 2011-05-14 22:01:35.125 134 12688.52 97.78 54997.40 88888.00 2011-05-14 22:01:35.250 134 12688.50 97.78 54997.40 88888.00 2011-05-14 22:01:35.375 134 12688.50 97.78 54997.38 88888.00 2011-05-14 22:01:35.500 134 12688.45 97.80 54997.38 88888.00 2011-05-14 22:01:35.625 134 12688.45 97.80 54997.38 88888.00 2011-05-14 22:01:35.750 134 12688.45 97.80 54997.32 88888.00 2011-05-14 22:01:35.875 134 12688.48 97.83 54997.32 88888.00 2011-05-14 22:01:36.000 134 12688.45 97.83 54997.32 88888.00 2011-05-14 22:01:36.125 134 12688.48 97.83 54997.35 88888.00 2011-05-14 22:01:36.250 134 12688.50 97.78 54997.35 88888.00 2011-05-14 22:01:36.375 134 12688.58 97.80 54997.35 88888.00 2011-05-14 22:01:36.500 134 12688.60 97.83 54997.35 88888.00 2011-05-14 22:01:36.625 134 12688.52 97.85 54997.38 88888.00 2011-05-14 22:01:36.750 134 12688.50 97.83 54997.35 88888.00 2011-05-14 22:01:36.875 134 12688.52 97.83 54997.35 88888.00 2011-05-14 22:01:37.000 134 12688.50 97.85 54997.32 88888.00 2011-05-14 22:01:37.125 134 12688.50 97.83 54997.32 88888.00 2011-05-14 22:01:37.250 134 12688.48 97.83 54997.35 88888.00 2011-05-14 22:01:37.375 134 12688.50 97.85 54997.35 88888.00 2011-05-14 22:01:37.500 134 12688.50 97.88 54997.35 88888.00 2011-05-14 22:01:37.625 134 12688.52 97.88 54997.32 88888.00 2011-05-14 22:01:37.750 134 12688.55 97.85 54997.30 88888.00 2011-05-14 22:01:37.875 134 12688.60 97.88 54997.32 88888.00 2011-05-14 22:01:38.000 134 12688.60 97.85 54997.30 88888.00 2011-05-14 22:01:38.125 134 12688.58 97.85 54997.30 88888.00 2011-05-14 22:01:38.250 134 12688.58 97.85 54997.32 88888.00 2011-05-14 22:01:38.375 134 12688.55 97.88 54997.32 88888.00 2011-05-14 22:01:38.500 134 12688.52 97.90 54997.30 88888.00 2011-05-14 22:01:38.625 134 12688.52 97.90 54997.32 88888.00 2011-05-14 22:01:38.750 134 12688.52 97.90 54997.32 88888.00 2011-05-14 22:01:38.875 134 12688.55 97.88 54997.28 88888.00 2011-05-14 22:01:39.000 134 12688.58 97.90 54997.25 88888.00 2011-05-14 22:01:39.125 134 12688.65 97.92 54997.28 88888.00 2011-05-14 22:01:39.250 134 12688.65 97.92 54997.25 88888.00 2011-05-14 22:01:39.375 134 12688.60 97.90 54997.25 88888.00 2011-05-14 22:01:39.500 134 12688.58 97.92 54997.22 88888.00 2011-05-14 22:01:39.625 134 12688.62 97.95 54997.25 88888.00 2011-05-14 22:01:39.750 134 12688.60 97.95 54997.25 88888.00 2011-05-14 22:01:39.875 134 12688.60 97.95 54997.25 88888.00 2011-05-14 22:01:40.000 134 12688.62 97.95 54997.22 88888.00 2011-05-14 22:01:40.125 134 12688.58 97.95 54997.22 88888.00 2011-05-14 22:01:40.250 134 12688.55 97.90 54997.22 88888.00 2011-05-14 22:01:40.375 134 12688.60 97.95 54997.22 88888.00 2011-05-14 22:01:40.500 134 12688.60 97.95 54997.25 88888.00 2011-05-14 22:01:40.625 134 12688.55 97.95 54997.25 88888.00 2011-05-14 22:01:40.750 134 12688.62 97.97 54997.25 88888.00 2011-05-14 22:01:40.875 134 12688.58 97.92 54997.25 88888.00 2011-05-14 22:01:41.000 134 12688.60 97.92 54997.20 88888.00 2011-05-14 22:01:41.125 134 12688.62 97.95 54997.22 88888.00 2011-05-14 22:01:41.250 134 12688.55 97.97 54997.22 88888.00 2011-05-14 22:01:41.375 134 12688.60 97.97 54997.22 88888.00 2011-05-14 22:01:41.500 134 12688.62 97.97 54997.22 88888.00 2011-05-14 22:01:41.625 134 12688.62 97.97 54997.18 88888.00 2011-05-14 22:01:41.750 134 12688.58 97.97 54997.15 88888.00 2011-05-14 22:01:41.875 134 12688.58 98.00 54997.20 88888.00 2011-05-14 22:01:42.000 134 12688.60 98.00 54997.20 88888.00 2011-05-14 22:01:42.125 134 12688.60 98.03 54997.20 88888.00 2011-05-14 22:01:42.250 134 12688.67 98.03 54997.18 88888.00 2011-05-14 22:01:42.375 134 12688.70 98.05 54997.18 88888.00 2011-05-14 22:01:42.500 134 12688.70 98.05 54997.18 88888.00 2011-05-14 22:01:42.625 134 12688.67 98.05 54997.18 88888.00 2011-05-14 22:01:42.750 134 12688.65 98.08 54997.18 88888.00 2011-05-14 22:01:42.875 134 12688.60 98.05 54997.18 88888.00 2011-05-14 22:01:43.000 134 12688.52 98.05 54997.18 88888.00 2011-05-14 22:01:43.125 134 12688.50 98.08 54997.15 88888.00 2011-05-14 22:01:43.250 134 12688.52 98.05 54997.18 88888.00 2011-05-14 22:01:43.375 134 12688.60 98.08 54997.15 88888.00 2011-05-14 22:01:43.500 134 12688.58 98.08 54997.12 88888.00 2011-05-14 22:01:43.625 134 12688.55 98.08 54997.12 88888.00 2011-05-14 22:01:43.750 134 12688.60 98.05 54997.12 88888.00 2011-05-14 22:01:43.875 134 12688.60 98.08 54997.10 88888.00 2011-05-14 22:01:44.000 134 12688.60 98.08 54997.10 88888.00 2011-05-14 22:01:44.125 134 12688.60 98.10 54997.10 88888.00 2011-05-14 22:01:44.250 134 12688.52 98.10 54997.12 88888.00 2011-05-14 22:01:44.375 134 12688.52 98.12 54997.15 88888.00 2011-05-14 22:01:44.500 134 12688.62 98.10 54997.12 88888.00 2011-05-14 22:01:44.625 134 12688.65 98.10 54997.10 88888.00 2011-05-14 22:01:44.750 134 12688.60 98.17 54997.10 88888.00 2011-05-14 22:01:44.875 134 12688.60 98.15 54997.12 88888.00 2011-05-14 22:01:45.000 134 12688.52 98.15 54997.10 88888.00 2011-05-14 22:01:45.125 134 12688.50 98.15 54997.12 88888.00 2011-05-14 22:01:45.250 134 12688.50 98.12 54997.07 88888.00 2011-05-14 22:01:45.375 134 12688.55 98.15 54997.10 88888.00 2011-05-14 22:01:45.500 134 12688.65 98.15 54997.10 88888.00 2011-05-14 22:01:45.625 134 12688.73 98.20 54997.12 88888.00 2011-05-14 22:01:45.750 134 12688.73 98.22 54997.12 88888.00 2011-05-14 22:01:45.875 134 12688.70 98.22 54997.12 88888.00 2011-05-14 22:01:46.000 134 12688.73 98.20 54997.10 88888.00 2011-05-14 22:01:46.125 134 12688.75 98.20 54997.10 88888.00 2011-05-14 22:01:46.250 134 12688.70 98.17 54997.10 88888.00 2011-05-14 22:01:46.375 134 12688.73 98.20 54997.07 88888.00 2011-05-14 22:01:46.500 134 12688.70 98.20 54997.07 88888.00 2011-05-14 22:01:46.625 134 12688.67 98.20 54997.07 88888.00 2011-05-14 22:01:46.750 134 12688.65 98.22 54997.07 88888.00 2011-05-14 22:01:46.875 134 12688.67 98.25 54997.10 88888.00 2011-05-14 22:01:47.000 134 12688.67 98.22 54997.07 88888.00 2011-05-14 22:01:47.125 134 12688.67 98.22 54997.05 88888.00 2011-05-14 22:01:47.250 134 12688.65 98.22 54997.05 88888.00 2011-05-14 22:01:47.375 134 12688.67 98.22 54997.07 88888.00 2011-05-14 22:01:47.500 134 12688.67 98.20 54997.05 88888.00 2011-05-14 22:01:47.625 134 12688.65 98.25 54997.07 88888.00 2011-05-14 22:01:47.750 134 12688.60 98.25 54997.05 88888.00 2011-05-14 22:01:47.875 134 12688.58 98.28 54997.07 88888.00 2011-05-14 22:01:48.000 134 12688.60 98.25 54997.05 88888.00 2011-05-14 22:01:48.125 134 12688.62 98.25 54997.05 88888.00 2011-05-14 22:01:48.250 134 12688.60 98.30 54997.05 88888.00 2011-05-14 22:01:48.375 134 12688.62 98.28 54997.03 88888.00 2011-05-14 22:01:48.500 134 12688.62 98.28 54997.03 88888.00 2011-05-14 22:01:48.625 134 12688.62 98.30 54997.03 88888.00 2011-05-14 22:01:48.750 134 12688.60 98.28 54997.03 88888.00 2011-05-14 22:01:48.875 134 12688.60 98.28 54997.00 88888.00 2011-05-14 22:01:49.000 134 12688.62 98.28 54997.00 88888.00 2011-05-14 22:01:49.125 134 12688.58 98.28 54997.03 88888.00 2011-05-14 22:01:49.250 134 12688.58 98.28 54997.03 88888.00 2011-05-14 22:01:49.375 134 12688.62 98.30 54997.03 88888.00 2011-05-14 22:01:49.500 134 12688.67 98.28 54997.03 88888.00 2011-05-14 22:01:49.625 134 12688.65 98.25 54997.00 88888.00 2011-05-14 22:01:49.750 134 12688.67 98.25 54997.00 88888.00 2011-05-14 22:01:49.875 134 12688.62 98.28 54997.03 88888.00 2011-05-14 22:01:50.000 134 12688.60 98.33 54997.03 88888.00 2011-05-14 22:01:50.125 134 12688.65 98.33 54997.00 88888.00 2011-05-14 22:01:50.250 134 12688.67 98.30 54997.00 88888.00 2011-05-14 22:01:50.375 134 12688.70 98.33 54997.00 88888.00 2011-05-14 22:01:50.500 134 12688.65 98.30 54996.97 88888.00 2011-05-14 22:01:50.625 134 12688.65 98.30 54996.97 88888.00 2011-05-14 22:01:50.750 134 12688.70 98.30 54997.00 88888.00 2011-05-14 22:01:50.875 134 12688.67 98.33 54996.97 88888.00 2011-05-14 22:01:51.000 134 12688.67 98.35 54996.97 88888.00 2011-05-14 22:01:51.125 134 12688.67 98.35 54996.95 88888.00 2011-05-14 22:01:51.250 134 12688.62 98.33 54996.97 88888.00 2011-05-14 22:01:51.375 134 12688.62 98.35 54997.00 88888.00 2011-05-14 22:01:51.500 134 12688.65 98.35 54996.97 88888.00 2011-05-14 22:01:51.625 134 12688.67 98.35 54996.97 88888.00 2011-05-14 22:01:51.750 134 12688.70 98.35 54996.95 88888.00 2011-05-14 22:01:51.875 134 12688.62 98.35 54996.95 88888.00 2011-05-14 22:01:52.000 134 12688.58 98.33 54996.95 88888.00 2011-05-14 22:01:52.125 134 12688.60 98.35 54996.93 88888.00 2011-05-14 22:01:52.250 134 12688.60 98.35 54996.93 88888.00 2011-05-14 22:01:52.375 134 12688.67 98.40 54996.95 88888.00 2011-05-14 22:01:52.500 134 12688.67 98.38 54997.00 88888.00 2011-05-14 22:01:52.625 134 12688.70 98.35 54996.97 88888.00 2011-05-14 22:01:52.750 134 12688.67 98.33 54996.95 88888.00 2011-05-14 22:01:52.875 134 12688.67 98.33 54996.95 88888.00 2011-05-14 22:01:53.000 134 12688.62 98.33 54996.95 88888.00 2011-05-14 22:01:53.125 134 12688.60 98.33 54996.95 88888.00 2011-05-14 22:01:53.250 134 12688.55 98.33 54996.95 88888.00 2011-05-14 22:01:53.375 134 12688.60 98.35 54996.95 88888.00 2011-05-14 22:01:53.500 134 12688.67 98.38 54996.95 88888.00 2011-05-14 22:01:53.625 134 12688.70 98.35 54996.93 88888.00 2011-05-14 22:01:53.750 134 12688.65 98.35 54996.95 88888.00 2011-05-14 22:01:53.875 134 12688.62 98.35 54996.93 88888.00 2011-05-14 22:01:54.000 134 12688.70 98.35 54996.93 88888.00 2011-05-14 22:01:54.125 134 12688.73 98.35 54996.93 88888.00 2011-05-14 22:01:54.250 134 12688.70 98.33 54996.93 88888.00 2011-05-14 22:01:54.375 134 12688.67 98.33 54996.93 88888.00 2011-05-14 22:01:54.500 134 12688.62 98.33 54996.93 88888.00 2011-05-14 22:01:54.625 134 12688.55 98.33 54996.90 88888.00 2011-05-14 22:01:54.750 134 12688.58 98.33 54996.93 88888.00 2011-05-14 22:01:54.875 134 12688.58 98.33 54996.95 88888.00 2011-05-14 22:01:55.000 134 12688.60 98.33 54996.93 88888.00 2011-05-14 22:01:55.125 134 12688.58 98.33 54996.90 88888.00 2011-05-14 22:01:55.250 134 12688.58 98.33 54996.95 88888.00 2011-05-14 22:01:55.375 134 12688.55 98.35 54996.95 88888.00 2011-05-14 22:01:55.500 134 12688.52 98.33 54996.90 88888.00 2011-05-14 22:01:55.625 134 12688.58 98.33 54996.90 88888.00 2011-05-14 22:01:55.750 134 12688.62 98.35 54996.90 88888.00 2011-05-14 22:01:55.875 134 12688.60 98.35 54996.93 88888.00 2011-05-14 22:01:56.000 134 12688.58 98.35 54996.93 88888.00 2011-05-14 22:01:56.125 134 12688.58 98.35 54996.93 88888.00 2011-05-14 22:01:56.250 134 12688.55 98.35 54996.93 88888.00 2011-05-14 22:01:56.375 134 12688.55 98.35 54996.93 88888.00 2011-05-14 22:01:56.500 134 12688.55 98.35 54996.95 88888.00 2011-05-14 22:01:56.625 134 12688.58 98.38 54996.95 88888.00 2011-05-14 22:01:56.750 134 12688.62 98.40 54996.93 88888.00 2011-05-14 22:01:56.875 134 12688.60 98.38 54996.90 88888.00 2011-05-14 22:01:57.000 134 12688.60 98.35 54996.88 88888.00 2011-05-14 22:01:57.125 134 12688.60 98.33 54996.90 88888.00 2011-05-14 22:01:57.250 134 12688.58 98.33 54996.93 88888.00 2011-05-14 22:01:57.375 134 12688.62 98.35 54996.93 88888.00 2011-05-14 22:01:57.500 134 12688.65 98.38 54996.93 88888.00 2011-05-14 22:01:57.625 134 12688.65 98.35 54996.90 88888.00 2011-05-14 22:01:57.750 134 12688.67 98.38 54996.88 88888.00 2011-05-14 22:01:57.875 134 12688.70 98.35 54996.90 88888.00 2011-05-14 22:01:58.000 134 12688.62 98.33 54996.88 88888.00 2011-05-14 22:01:58.125 134 12688.62 98.33 54996.88 88888.00 2011-05-14 22:01:58.250 134 12688.55 98.33 54996.88 88888.00 2011-05-14 22:01:58.375 134 12688.55 98.35 54996.90 88888.00 2011-05-14 22:01:58.500 134 12688.58 98.35 54996.90 88888.00 2011-05-14 22:01:58.625 134 12688.60 98.38 54996.90 88888.00 2011-05-14 22:01:58.750 134 12688.60 98.35 54996.93 88888.00 2011-05-14 22:01:58.875 134 12688.55 98.35 54996.93 88888.00 2011-05-14 22:01:59.000 134 12688.65 98.35 54996.93 88888.00 2011-05-14 22:01:59.125 134 12688.67 98.38 54996.88 88888.00 2011-05-14 22:01:59.250 134 12688.65 98.33 54996.90 88888.00 2011-05-14 22:01:59.375 134 12688.60 98.35 54996.90 88888.00 2011-05-14 22:01:59.500 134 12688.60 98.35 54996.88 88888.00 2011-05-14 22:01:59.625 134 12688.58 98.35 54996.88 88888.00 2011-05-14 22:01:59.750 134 12688.52 98.35 54996.90 88888.00 2011-05-14 22:01:59.875 134 12688.58 98.38 54996.90 88888.00 2011-05-14 22:02:00.000 134 12688.60 98.38 54996.88 88888.00 2011-05-14 22:02:00.125 134 12688.55 98.38 54996.90 88888.00 2011-05-14 22:02:00.250 134 12688.58 98.38 54996.90 88888.00 2011-05-14 22:02:00.375 134 12688.62 98.38 54996.93 88888.00 2011-05-14 22:02:00.500 134 12688.58 98.38 54996.90 88888.00 2011-05-14 22:02:00.625 134 12688.55 98.35 54996.88 88888.00 2011-05-14 22:02:00.750 134 12688.52 98.33 54996.88 88888.00 2011-05-14 22:02:00.875 134 12688.48 98.38 54996.90 88888.00 2011-05-14 22:02:01.000 134 12688.50 98.38 54996.90 88888.00 2011-05-14 22:02:01.125 134 12688.55 98.38 54996.90 88888.00 2011-05-14 22:02:01.250 134 12688.52 98.33 54996.85 88888.00 2011-05-14 22:02:01.375 134 12688.50 98.35 54996.88 88888.00 2011-05-14 22:02:01.500 134 12688.50 98.33 54996.90 88888.00 2011-05-14 22:02:01.625 134 12688.50 98.33 54996.90 88888.00 2011-05-14 22:02:01.750 134 12688.48 98.33 54996.88 88888.00 2011-05-14 22:02:01.875 134 12688.52 98.33 54996.88 88888.00 2011-05-14 22:02:02.000 134 12688.58 98.38 54996.85 88888.00 2011-05-14 22:02:02.125 134 12688.60 98.35 54996.88 88888.00 2011-05-14 22:02:02.250 134 12688.52 98.33 54996.90 88888.00 2011-05-14 22:02:02.375 134 12688.55 98.35 54996.90 88888.00 2011-05-14 22:02:02.500 134 12688.60 98.33 54996.88 88888.00 2011-05-14 22:02:02.625 134 12688.60 98.33 54996.88 88888.00 2011-05-14 22:02:02.750 134 12688.55 98.35 54996.90 88888.00 2011-05-14 22:02:02.875 134 12688.45 98.40 54996.90 88888.00 2011-05-14 22:02:03.000 134 12688.38 98.38 54996.90 88888.00 2011-05-14 22:02:03.125 134 12688.40 98.35 54996.90 88888.00 2011-05-14 22:02:03.250 134 12688.45 98.35 54996.93 88888.00 2011-05-14 22:02:03.375 134 12688.50 98.38 54996.90 88888.00 2011-05-14 22:02:03.500 134 12688.45 98.40 54996.93 88888.00 2011-05-14 22:02:03.625 134 12688.42 98.38 54996.90 88888.00 2011-05-14 22:02:03.750 134 12688.45 98.35 54996.90 88888.00 2011-05-14 22:02:03.875 134 12688.48 98.35 54996.90 88888.00 2011-05-14 22:02:04.000 134 12688.42 98.38 54996.90 88888.00 2011-05-14 22:02:04.125 134 12688.40 98.35 54996.90 88888.00 2011-05-14 22:02:04.250 134 12688.40 98.35 54996.90 88888.00 2011-05-14 22:02:04.375 134 12688.45 98.38 54996.93 88888.00 2011-05-14 22:02:04.500 134 12688.48 98.40 54996.95 88888.00 2011-05-14 22:02:04.625 134 12688.48 98.38 54996.90 88888.00 2011-05-14 22:02:04.750 134 12688.42 98.38 54996.88 88888.00 2011-05-14 22:02:04.875 134 12688.50 98.38 54996.88 88888.00 2011-05-14 22:02:05.000 134 12688.45 98.40 54996.88 88888.00 2011-05-14 22:02:05.125 134 12688.38 98.35 54996.90 88888.00 2011-05-14 22:02:05.250 134 12688.30 98.35 54996.90 88888.00 2011-05-14 22:02:05.375 134 12688.33 98.38 54996.90 88888.00 2011-05-14 22:02:05.500 134 12688.35 98.38 54996.88 88888.00 2011-05-14 22:02:05.625 134 12688.38 98.40 54996.88 88888.00 2011-05-14 22:02:05.750 134 12688.38 98.40 54996.88 88888.00 2011-05-14 22:02:05.875 134 12688.38 98.40 54996.88 88888.00 2011-05-14 22:02:06.000 134 12688.35 98.38 54996.88 88888.00 2011-05-14 22:02:06.125 134 12688.30 98.35 54996.88 88888.00 2011-05-14 22:02:06.250 134 12688.27 98.35 54996.88 88888.00 2011-05-14 22:02:06.375 134 12688.30 98.38 54996.88 88888.00 2011-05-14 22:02:06.500 134 12688.30 98.40 54996.88 88888.00 2011-05-14 22:02:06.625 134 12688.33 98.38 54996.85 88888.00 2011-05-14 22:02:06.750 134 12688.35 98.38 54996.88 88888.00 2011-05-14 22:02:06.875 134 12688.35 98.35 54996.88 88888.00 2011-05-14 22:02:07.000 134 12688.33 98.40 54996.85 88888.00 2011-05-14 22:02:07.125 134 12688.27 98.42 54996.88 88888.00 2011-05-14 22:02:07.250 134 12688.25 98.38 54996.88 88888.00 2011-05-14 22:02:07.375 134 12688.33 98.40 54996.85 88888.00 2011-05-14 22:02:07.500 134 12688.38 98.38 54996.85 88888.00 2011-05-14 22:02:07.625 134 12688.42 98.42 54996.88 88888.00 2011-05-14 22:02:07.750 134 12688.35 98.45 54996.90 88888.00 2011-05-14 22:02:07.875 134 12688.30 98.45 54996.88 88888.00 2011-05-14 22:02:08.000 134 12688.30 98.45 54996.88 88888.00 2011-05-14 22:02:08.125 134 12688.38 98.42 54996.88 88888.00 2011-05-14 22:02:08.250 134 12688.35 98.42 54996.90 88888.00 2011-05-14 22:02:08.375 134 12688.40 98.47 54996.93 88888.00 2011-05-14 22:02:08.500 134 12688.38 98.45 54996.93 88888.00 2011-05-14 22:02:08.625 134 12688.30 98.45 54996.90 88888.00 2011-05-14 22:02:08.750 134 12688.35 98.45 54996.85 88888.00 2011-05-14 22:02:08.875 134 12688.42 98.42 54996.88 88888.00 2011-05-14 22:02:09.000 134 12688.38 98.42 54996.85 88888.00 2011-05-14 22:02:09.125 134 12688.35 98.42 54996.82 88888.00 2011-05-14 22:02:09.250 134 12688.33 98.40 54996.85 88888.00 2011-05-14 22:02:09.375 134 12688.33 98.42 54996.85 88888.00 2011-05-14 22:02:09.500 134 12688.30 98.42 54996.82 88888.00 2011-05-14 22:02:09.625 134 12688.30 98.42 54996.82 88888.00 2011-05-14 22:02:09.750 134 12688.30 98.45 54996.85 88888.00 2011-05-14 22:02:09.875 134 12688.30 98.42 54996.82 88888.00 2011-05-14 22:02:10.000 134 12688.25 98.40 54996.85 88888.00 2011-05-14 22:02:10.125 134 12688.30 98.45 54996.85 88888.00 2011-05-14 22:02:10.250 134 12688.30 98.45 54996.88 88888.00 2011-05-14 22:02:10.375 134 12688.30 98.45 54996.85 88888.00 2011-05-14 22:02:10.500 134 12688.33 98.47 54996.88 88888.00 2011-05-14 22:02:10.625 134 12688.25 98.47 54996.88 88888.00 2011-05-14 22:02:10.750 134 12688.23 98.47 54996.88 88888.00 2011-05-14 22:02:10.875 134 12688.23 98.50 54996.88 88888.00 2011-05-14 22:02:11.000 134 12688.23 98.47 54996.90 88888.00 2011-05-14 22:02:11.125 134 12688.30 98.47 54996.93 88888.00 2011-05-14 22:02:11.250 134 12688.30 98.45 54996.88 88888.00 2011-05-14 22:02:11.375 134 12688.30 98.45 54996.88 88888.00 2011-05-14 22:02:11.500 134 12688.25 98.45 54996.88 88888.00 2011-05-14 22:02:11.625 134 12688.33 98.47 54996.88 88888.00 2011-05-14 22:02:11.750 134 12688.27 98.47 54996.88 88888.00 2011-05-14 22:02:11.875 134 12688.20 98.45 54996.90 88888.00 2011-05-14 22:02:12.000 134 12688.17 98.45 54996.88 88888.00 2011-05-14 22:02:12.125 134 12688.25 98.42 54996.88 88888.00 2011-05-14 22:02:12.250 134 12688.27 98.42 54996.85 88888.00 2011-05-14 22:02:12.375 134 12688.27 98.45 54996.88 88888.00 2011-05-14 22:02:12.500 134 12688.23 98.47 54996.88 88888.00 2011-05-14 22:02:12.625 134 12688.15 98.47 54996.88 88888.00 2011-05-14 22:02:12.750 134 12688.20 98.47 54996.85 88888.00 2011-05-14 22:02:12.875 134 12688.27 98.50 54996.85 88888.00 2011-05-14 22:02:13.000 134 12688.30 98.50 54996.82 88888.00 2011-05-14 22:02:13.125 134 12688.30 98.50 54996.82 88888.00 2011-05-14 22:02:13.250 134 12688.17 98.45 54996.82 88888.00 2011-05-14 22:02:13.375 134 12688.17 98.50 54996.82 88888.00 2011-05-14 22:02:13.500 134 12688.15 98.53 54996.82 88888.00 2011-05-14 22:02:13.625 134 12688.12 98.55 54996.82 88888.00 2011-05-14 22:02:13.750 134 12688.10 98.50 54996.85 88888.00 2011-05-14 22:02:13.875 134 12688.17 98.53 54996.88 88888.00 2011-05-14 22:02:14.000 134 12688.27 98.55 54996.85 88888.00 2011-05-14 22:02:14.125 134 12688.27 98.55 54996.85 88888.00 2011-05-14 22:02:14.250 134 12688.23 98.50 54996.85 88888.00 2011-05-14 22:02:14.375 134 12688.30 98.53 54996.85 88888.00 2011-05-14 22:02:14.500 134 12688.23 98.53 54996.82 88888.00 2011-05-14 22:02:14.625 134 12688.17 98.55 54996.85 88888.00 2011-05-14 22:02:14.750 134 12688.23 98.55 54996.88 88888.00 2011-05-14 22:02:14.875 134 12688.25 98.55 54996.88 88888.00 2011-05-14 22:02:15.000 134 12688.25 98.55 54996.90 88888.00 2011-05-14 22:02:15.125 134 12688.33 98.53 54996.88 88888.00 2011-05-14 22:02:15.250 134 12688.30 98.50 54996.85 88888.00 2011-05-14 22:02:15.375 134 12688.27 98.50 54996.85 88888.00 2011-05-14 22:02:15.500 134 12688.23 98.50 54996.90 88888.00 2011-05-14 22:02:15.625 134 12688.25 98.53 54996.90 88888.00 2011-05-14 22:02:15.750 134 12688.20 98.53 54996.88 88888.00 2011-05-14 22:02:15.875 134 12688.15 98.55 54996.88 88888.00 2011-05-14 22:02:16.000 134 12688.12 98.53 54996.85 88888.00 2011-05-14 22:02:16.125 134 12688.08 98.55 54996.82 88888.00 2011-05-14 22:02:16.250 134 12688.12 98.50 54996.82 88888.00 2011-05-14 22:02:16.375 134 12688.25 98.53 54996.85 88888.00 2011-05-14 22:02:16.500 134 12688.30 98.50 54996.85 88888.00 2011-05-14 22:02:16.625 134 12688.30 98.50 54996.85 88888.00 2011-05-14 22:02:16.750 134 12688.25 98.55 54996.85 88888.00 2011-05-14 22:02:16.875 134 12688.20 98.58 54996.82 88888.00 2011-05-14 22:02:17.000 134 12688.23 98.60 54996.85 88888.00 2011-05-14 22:02:17.125 134 12688.27 98.58 54996.88 88888.00 2011-05-14 22:02:17.250 134 12688.33 98.58 54996.82 88888.00 2011-05-14 22:02:17.375 134 12688.30 98.55 54996.80 88888.00 2011-05-14 22:02:17.500 134 12688.25 98.53 54996.82 88888.00 2011-05-14 22:02:17.625 134 12688.30 98.55 54996.82 88888.00 2011-05-14 22:02:17.750 134 12688.35 98.60 54996.85 88888.00 2011-05-14 22:02:17.875 134 12688.30 98.58 54996.85 88888.00 2011-05-14 22:02:18.000 134 12688.30 98.55 54996.85 88888.00 2011-05-14 22:02:18.125 134 12688.33 98.58 54996.85 88888.00 2011-05-14 22:02:18.250 134 12688.25 98.55 54996.88 88888.00 2011-05-14 22:02:18.375 134 12688.15 98.58 54996.90 88888.00 2011-05-14 22:02:18.500 134 12688.10 98.62 54996.90 88888.00 2011-05-14 22:02:18.625 134 12688.15 98.58 54996.88 88888.00 2011-05-14 22:02:18.750 134 12688.20 98.55 54996.85 88888.00 2011-05-14 22:02:18.875 134 12688.20 98.55 54996.85 88888.00 2011-05-14 22:02:19.000 134 12688.17 98.55 54996.82 88888.00 2011-05-14 22:02:19.125 134 12688.17 98.55 54996.82 88888.00 2011-05-14 22:02:19.250 134 12688.20 98.58 54996.85 88888.00 2011-05-14 22:02:19.375 134 12688.23 98.58 54996.85 88888.00 2011-05-14 22:02:19.500 134 12688.25 98.58 54996.82 88888.00 2011-05-14 22:02:19.625 134 12688.25 98.55 54996.85 88888.00 2011-05-14 22:02:19.750 134 12688.17 98.55 54996.85 88888.00 2011-05-14 22:02:19.875 134 12688.15 98.55 54996.82 88888.00 2011-05-14 22:02:20.000 134 12688.15 98.53 54996.85 88888.00 2011-05-14 22:02:20.125 134 12688.15 98.55 54996.85 88888.00 2011-05-14 22:02:20.250 134 12688.15 98.58 54996.90 88888.00 2011-05-14 22:02:20.375 134 12688.23 98.58 54996.90 88888.00 2011-05-14 22:02:20.500 134 12688.17 98.60 54996.90 88888.00 2011-05-14 22:02:20.625 134 12688.17 98.60 54996.88 88888.00 2011-05-14 22:02:20.750 134 12688.17 98.58 54996.88 88888.00 2011-05-14 22:02:20.875 134 12688.20 98.60 54996.88 88888.00 2011-05-14 22:02:21.000 134 12688.25 98.62 54996.88 88888.00 2011-05-14 22:02:21.125 134 12688.17 98.58 54996.88 88888.00 2011-05-14 22:02:21.250 134 12688.17 98.55 54996.85 88888.00 2011-05-14 22:02:21.375 134 12688.15 98.55 54996.82 88888.00 2011-05-14 22:02:21.500 134 12688.10 98.55 54996.85 88888.00 2011-05-14 22:02:21.625 134 12688.08 98.55 54996.85 88888.00 2011-05-14 22:02:21.750 134 12688.12 98.58 54996.85 88888.00 2011-05-14 22:02:21.875 134 12688.12 98.58 54996.85 88888.00 2011-05-14 22:02:22.000 134 12688.15 98.55 54996.85 88888.00 2011-05-14 22:02:22.125 134 12688.15 98.50 54996.82 88888.00 2011-05-14 22:02:22.250 134 12688.08 98.55 54996.82 88888.00 2011-05-14 22:02:22.375 134 12688.08 98.55 54996.85 88888.00 2011-05-14 22:02:22.500 134 12688.10 98.58 54996.85 88888.00 2011-05-14 22:02:22.625 134 12688.20 98.55 54996.82 88888.00 2011-05-14 22:02:22.750 134 12688.20 98.55 54996.80 88888.00 2011-05-14 22:02:22.875 134 12688.17 98.55 54996.80 88888.00 2011-05-14 22:02:23.000 134 12688.23 98.53 54996.80 88888.00 2011-05-14 22:02:23.125 134 12688.23 98.58 54996.82 88888.00 2011-05-14 22:02:23.250 134 12688.10 98.58 54996.85 88888.00 2011-05-14 22:02:23.375 134 12688.12 98.60 54996.82 88888.00 2011-05-14 22:02:23.500 134 12688.23 98.60 54996.85 88888.00 2011-05-14 22:02:23.625 134 12688.25 98.55 54996.85 88888.00 2011-05-14 22:02:23.750 134 12688.20 98.58 54996.85 88888.00 2011-05-14 22:02:23.875 134 12688.17 98.53 54996.82 88888.00 2011-05-14 22:02:24.000 134 12688.17 98.55 54996.85 88888.00 2011-05-14 22:02:24.125 134 12688.17 98.60 54996.85 88888.00 2011-05-14 22:02:24.250 134 12688.15 98.60 54996.85 88888.00 2011-05-14 22:02:24.375 134 12688.17 98.58 54996.82 88888.00 2011-05-14 22:02:24.500 134 12688.17 98.60 54996.82 88888.00 2011-05-14 22:02:24.625 134 12688.17 98.60 54996.88 88888.00 2011-05-14 22:02:24.750 134 12688.17 98.58 54996.85 88888.00 2011-05-14 22:02:24.875 134 12688.17 98.58 54996.88 88888.00 2011-05-14 22:02:25.000 134 12688.20 98.55 54996.85 88888.00 2011-05-14 22:02:25.125 134 12688.17 98.58 54996.88 88888.00 2011-05-14 22:02:25.250 134 12688.20 98.58 54996.90 88888.00 2011-05-14 22:02:25.375 134 12688.17 98.55 54996.85 88888.00 2011-05-14 22:02:25.500 134 12688.12 98.58 54996.90 88888.00 2011-05-14 22:02:25.625 134 12688.10 98.55 54996.88 88888.00 2011-05-14 22:02:25.750 134 12688.15 98.53 54996.88 88888.00 2011-05-14 22:02:25.875 134 12688.17 98.53 54996.85 88888.00 2011-05-14 22:02:26.000 134 12688.12 98.53 54996.88 88888.00 2011-05-14 22:02:26.125 134 12688.10 98.55 54996.88 88888.00 2011-05-14 22:02:26.250 134 12688.15 98.58 54996.88 88888.00 2011-05-14 22:02:26.375 134 12688.17 98.53 54996.88 88888.00 2011-05-14 22:02:26.500 134 12688.15 98.50 54996.88 88888.00 2011-05-14 22:02:26.625 134 12688.17 98.53 54996.90 88888.00 2011-05-14 22:02:26.750 134 12688.20 98.55 54996.88 88888.00 2011-05-14 22:02:26.875 134 12688.17 98.55 54996.88 88888.00 2011-05-14 22:02:27.000 134 12688.10 98.58 54996.88 88888.00 2011-05-14 22:02:27.125 134 12688.08 98.58 54996.90 88888.00 2011-05-14 22:02:27.250 134 12688.05 98.55 54996.88 88888.00 2011-05-14 22:02:27.375 134 12688.12 98.55 54996.90 88888.00 2011-05-14 22:02:27.500 134 12688.17 98.53 54996.90 88888.00 2011-05-14 22:02:27.625 134 12688.17 98.55 54996.90 88888.00 2011-05-14 22:02:27.750 134 12688.20 98.55 54996.88 88888.00 2011-05-14 22:02:27.875 134 12688.23 98.55 54996.90 88888.00 2011-05-14 22:02:28.000 134 12688.15 98.53 54996.88 88888.00 2011-05-14 22:02:28.125 134 12688.10 98.53 54996.88 88888.00 2011-05-14 22:02:28.250 134 12688.12 98.50 54996.90 88888.00 2011-05-14 22:02:28.375 134 12688.15 98.55 54996.90 88888.00 2011-05-14 22:02:28.500 134 12688.10 98.53 54996.88 88888.00 2011-05-14 22:02:28.625 134 12688.08 98.55 54996.88 88888.00 2011-05-14 22:02:28.750 134 12688.10 98.55 54996.88 88888.00 2011-05-14 22:02:28.875 134 12688.10 98.47 54996.88 88888.00 2011-05-14 22:02:29.000 134 12688.15 98.50 54996.85 88888.00 2011-05-14 22:02:29.125 134 12688.10 98.50 54996.90 88888.00 2011-05-14 22:02:29.250 134 12688.08 98.47 54996.90 88888.00 2011-05-14 22:02:29.375 134 12688.10 98.50 54996.88 88888.00 2011-05-14 22:02:29.500 134 12688.10 98.53 54996.88 88888.00 2011-05-14 22:02:29.625 134 12688.10 98.53 54996.85 88888.00 2011-05-14 22:02:29.750 134 12688.08 98.47 54996.88 88888.00 2011-05-14 22:02:29.875 134 12688.05 98.50 54996.88 88888.00 2011-05-14 22:02:30.000 134 12688.05 98.50 54996.85 88888.00 2011-05-14 22:02:30.125 134 12688.08 98.50 54996.85 88888.00 2011-05-14 22:02:30.250 134 12688.10 98.50 54996.88 88888.00 2011-05-14 22:02:30.375 134 12688.17 98.53 54996.90 88888.00 2011-05-14 22:02:30.500 134 12688.12 98.55 54996.90 88888.00 2011-05-14 22:02:30.625 134 12688.10 98.58 54996.90 88888.00 2011-05-14 22:02:30.750 134 12688.12 98.53 54996.88 88888.00 2011-05-14 22:02:30.875 134 12688.12 98.53 54996.88 88888.00 2011-05-14 22:02:31.000 134 12688.10 98.55 54996.88 88888.00 2011-05-14 22:02:31.125 134 12688.08 98.55 54996.88 88888.00 2011-05-14 22:02:31.250 134 12688.05 98.53 54996.85 88888.00 2011-05-14 22:02:31.375 134 12688.10 98.53 54996.88 88888.00 2011-05-14 22:02:31.500 134 12688.15 98.58 54996.88 88888.00 2011-05-14 22:02:31.625 134 12688.17 98.53 54996.88 88888.00 2011-05-14 22:02:31.750 134 12688.20 98.53 54996.88 88888.00 2011-05-14 22:02:31.875 134 12688.17 98.55 54996.90 88888.00 2011-05-14 22:02:32.000 134 12688.15 98.55 54996.88 88888.00 2011-05-14 22:02:32.125 134 12688.15 98.55 54996.85 88888.00 2011-05-14 22:02:32.250 134 12688.10 98.50 54996.88 88888.00 2011-05-14 22:02:32.375 134 12688.12 98.53 54996.88 88888.00 2011-05-14 22:02:32.500 134 12688.15 98.55 54996.88 88888.00 2011-05-14 22:02:32.625 134 12688.17 98.55 54996.90 88888.00 2011-05-14 22:02:32.750 134 12688.12 98.55 54996.88 88888.00 2011-05-14 22:02:32.875 134 12688.10 98.55 54996.88 88888.00 2011-05-14 22:02:33.000 134 12688.17 98.53 54996.88 88888.00 2011-05-14 22:02:33.125 134 12688.23 98.55 54996.85 88888.00 2011-05-14 22:02:33.250 134 12688.23 98.53 54996.88 88888.00 2011-05-14 22:02:33.375 134 12688.20 98.53 54996.88 88888.00 2011-05-14 22:02:33.500 134 12688.17 98.55 54996.88 88888.00 2011-05-14 22:02:33.625 134 12688.17 98.50 54996.88 88888.00 2011-05-14 22:02:33.750 134 12688.25 98.53 54996.85 88888.00 2011-05-14 22:02:33.875 134 12688.27 98.53 54996.88 88888.00 2011-05-14 22:02:34.000 134 12688.27 98.53 54996.85 88888.00 2011-05-14 22:02:34.125 134 12688.20 98.50 54996.85 88888.00 2011-05-14 22:02:34.250 134 12688.12 98.47 54996.85 88888.00 2011-05-14 22:02:34.375 134 12688.15 98.53 54996.82 88888.00 2011-05-14 22:02:34.500 134 12688.20 98.50 54996.82 88888.00 2011-05-14 22:02:34.625 134 12688.25 98.53 54996.85 88888.00 2011-05-14 22:02:34.750 134 12688.25 98.55 54996.85 88888.00 2011-05-14 22:02:34.875 134 12688.23 98.50 54996.82 88888.00 2011-05-14 22:02:35.000 134 12688.20 98.50 54996.82 88888.00 2011-05-14 22:02:35.125 134 12688.25 98.50 54996.85 88888.00 2011-05-14 22:02:35.250 134 12688.25 98.50 54996.85 88888.00 2011-05-14 22:02:35.375 134 12688.30 98.53 54996.85 88888.00 2011-05-14 22:02:35.500 134 12688.35 98.53 54996.85 88888.00 2011-05-14 22:02:35.625 134 12688.30 98.53 54996.85 88888.00 2011-05-14 22:02:35.750 134 12688.30 98.55 54996.85 88888.00 2011-05-14 22:02:35.875 134 12688.27 98.55 54996.85 88888.00 2011-05-14 22:02:36.000 134 12688.23 98.58 54996.85 88888.00 2011-05-14 22:02:36.125 134 12688.25 98.55 54996.85 88888.00 2011-05-14 22:02:36.250 134 12688.27 98.53 54996.88 88888.00 2011-05-14 22:02:36.375 134 12688.30 98.55 54996.88 88888.00 2011-05-14 22:02:36.500 134 12688.27 98.53 54996.82 88888.00 2011-05-14 22:02:36.625 134 12688.30 98.50 54996.82 88888.00 2011-05-14 22:02:36.750 134 12688.30 98.53 54996.85 88888.00 2011-05-14 22:02:36.875 134 12688.27 98.58 54996.85 88888.00 2011-05-14 22:02:37.000 134 12688.25 98.53 54996.80 88888.00 2011-05-14 22:02:37.125 134 12688.20 98.50 54996.80 88888.00 2011-05-14 22:02:37.250 134 12688.17 98.53 54996.85 88888.00 2011-05-14 22:02:37.375 134 12688.20 98.50 54996.82 88888.00 2011-05-14 22:02:37.500 134 12688.20 98.53 54996.82 88888.00 2011-05-14 22:02:37.625 134 12688.23 98.58 54996.82 88888.00 2011-05-14 22:02:37.750 134 12688.27 98.55 54996.82 88888.00 2011-05-14 22:02:37.875 134 12688.33 98.55 54996.82 88888.00 2011-05-14 22:02:38.000 134 12688.30 98.55 54996.80 88888.00 2011-05-14 22:02:38.125 134 12688.35 98.58 54996.82 88888.00 2011-05-14 22:02:38.250 134 12688.35 98.55 54996.80 88888.00 2011-05-14 22:02:38.375 134 12688.33 98.53 54996.82 88888.00 2011-05-14 22:02:38.500 134 12688.27 98.55 54996.80 88888.00 2011-05-14 22:02:38.625 134 12688.33 98.58 54996.82 88888.00 2011-05-14 22:02:38.750 134 12688.33 98.55 54996.85 88888.00 2011-05-14 22:02:38.875 134 12688.30 98.58 54996.82 88888.00 2011-05-14 22:02:39.000 134 12688.27 98.55 54996.82 88888.00 2011-05-14 22:02:39.125 134 12688.27 98.53 54996.88 88888.00 2011-05-14 22:02:39.250 134 12688.30 98.55 54996.88 88888.00 2011-05-14 22:02:39.375 134 12688.30 98.55 54996.85 88888.00 2011-05-14 22:02:39.500 134 12688.25 98.55 54996.82 88888.00 2011-05-14 22:02:39.625 134 12688.23 98.58 54996.85 88888.00 2011-05-14 22:02:39.750 134 12688.23 98.60 54996.85 88888.00 2011-05-14 22:02:39.875 134 12688.25 98.58 54996.82 88888.00 2011-05-14 22:02:40.000 134 12688.25 98.55 54996.80 88888.00 2011-05-14 22:02:40.125 134 12688.25 98.55 54996.82 88888.00 2011-05-14 22:02:40.250 134 12688.20 98.58 54996.85 88888.00 2011-05-14 22:02:40.375 134 12688.25 98.58 54996.85 88888.00 2011-05-14 22:02:40.500 134 12688.25 98.60 54996.82 88888.00 2011-05-14 22:02:40.625 134 12688.27 98.60 54996.82 88888.00 2011-05-14 22:02:40.750 134 12688.33 98.60 54996.82 88888.00 2011-05-14 22:02:40.875 134 12688.33 98.60 54996.82 88888.00 2011-05-14 22:02:41.000 134 12688.35 98.60 54996.82 88888.00 2011-05-14 22:02:41.125 134 12688.40 98.60 54996.85 88888.00 2011-05-14 22:02:41.250 134 12688.38 98.58 54996.85 88888.00 2011-05-14 22:02:41.375 134 12688.35 98.58 54996.80 88888.00 2011-05-14 22:02:41.500 134 12688.33 98.58 54996.82 88888.00 2011-05-14 22:02:41.625 134 12688.38 98.58 54996.82 88888.00 2011-05-14 22:02:41.750 134 12688.38 98.60 54996.85 88888.00 2011-05-14 22:02:41.875 134 12688.33 98.53 54996.85 88888.00 2011-05-14 22:02:42.000 134 12688.30 98.53 54996.82 88888.00 2011-05-14 22:02:42.125 134 12688.30 98.55 54996.85 88888.00 2011-05-14 22:02:42.250 134 12688.25 98.55 54996.85 88888.00 2011-05-14 22:02:42.375 134 12688.25 98.58 54996.85 88888.00 2011-05-14 22:02:42.500 134 12688.23 98.55 54996.85 88888.00 2011-05-14 22:02:42.625 134 12688.27 98.58 54996.85 88888.00 2011-05-14 22:02:42.750 134 12688.25 98.62 54996.82 88888.00 2011-05-14 22:02:42.875 134 12688.25 98.60 54996.82 88888.00 2011-05-14 22:02:43.000 134 12688.30 98.60 54996.82 88888.00 2011-05-14 22:02:43.125 134 12688.27 98.58 54996.82 88888.00 2011-05-14 22:02:43.250 134 12688.30 98.58 54996.85 88888.00 2011-05-14 22:02:43.375 134 12688.35 98.60 54996.85 88888.00 2011-05-14 22:02:43.500 134 12688.38 98.62 54996.85 88888.00 2011-05-14 22:02:43.625 134 12688.42 98.60 54996.85 88888.00 2011-05-14 22:02:43.750 134 12688.42 98.62 54996.85 88888.00 2011-05-14 22:02:43.875 134 12688.40 98.58 54996.82 88888.00 2011-05-14 22:02:44.000 134 12688.40 98.58 54996.82 88888.00 2011-05-14 22:02:44.125 134 12688.35 98.60 54996.80 88888.00 2011-05-14 22:02:44.250 134 12688.27 98.62 54996.82 88888.00 2011-05-14 22:02:44.375 134 12688.33 98.65 54996.82 88888.00 2011-05-14 22:02:44.500 134 12688.30 98.65 54996.82 88888.00 2011-05-14 22:02:44.625 134 12688.27 98.60 54996.82 88888.00 2011-05-14 22:02:44.750 134 12688.33 98.60 54996.82 88888.00 2011-05-14 22:02:44.875 134 12688.38 98.60 54996.80 88888.00 2011-05-14 22:02:45.000 134 12688.38 98.62 54996.80 88888.00 2011-05-14 22:02:45.125 134 12688.35 98.60 54996.82 88888.00 2011-05-14 22:02:45.250 134 12688.35 98.60 54996.85 88888.00 2011-05-14 22:02:45.375 134 12688.40 98.60 54996.85 88888.00 2011-05-14 22:02:45.500 134 12688.40 98.60 54996.88 88888.00 2011-05-14 22:02:45.625 134 12688.35 98.60 54996.82 88888.00 2011-05-14 22:02:45.750 134 12688.33 98.60 54996.82 88888.00 2011-05-14 22:02:45.875 134 12688.33 98.60 54996.82 88888.00 2011-05-14 22:02:46.000 134 12688.35 98.60 54996.82 88888.00 2011-05-14 22:02:46.125 134 12688.38 98.60 54996.82 88888.00 2011-05-14 22:02:46.250 134 12688.38 98.58 54996.82 88888.00 2011-05-14 22:02:46.375 134 12688.45 98.62 54996.85 88888.00 2011-05-14 22:02:46.500 134 12688.45 98.62 54996.85 88888.00 2011-05-14 22:02:46.625 134 12688.42 98.62 54996.85 88888.00 2011-05-14 22:02:46.750 134 12688.42 98.60 54996.85 88888.00 2011-05-14 22:02:46.875 134 12688.42 98.62 54996.85 88888.00 2011-05-14 22:02:47.000 134 12688.42 98.62 54996.80 88888.00 2011-05-14 22:02:47.125 134 12688.48 98.62 54996.82 88888.00 2011-05-14 22:02:47.250 134 12688.42 98.60 54996.82 88888.00 2011-05-14 22:02:47.375 134 12688.40 98.60 54996.80 88888.00 2011-05-14 22:02:47.500 134 12688.40 98.60 54996.80 88888.00 2011-05-14 22:02:47.625 134 12688.40 98.65 54996.82 88888.00 2011-05-14 22:02:47.750 134 12688.40 98.67 54996.85 88888.00 2011-05-14 22:02:47.875 134 12688.48 98.62 54996.85 88888.00 2011-05-14 22:02:48.000 134 12688.40 98.60 54996.82 88888.00 2011-05-14 22:02:48.125 134 12688.42 98.62 54996.85 88888.00 2011-05-14 22:02:48.250 134 12688.42 98.62 54996.85 88888.00 2011-05-14 22:02:48.375 134 12688.40 98.65 54996.82 88888.00 2011-05-14 22:02:48.500 134 12688.40 98.60 54996.80 88888.00 2011-05-14 22:02:48.625 134 12688.45 98.60 54996.82 88888.00 2011-05-14 22:02:48.750 134 12688.42 98.60 54996.82 88888.00 2011-05-14 22:02:48.875 134 12688.42 98.60 54996.82 88888.00 2011-05-14 22:02:49.000 134 12688.48 98.62 54996.85 88888.00 2011-05-14 22:02:49.125 134 12688.52 98.62 54996.85 88888.00 2011-05-14 22:02:49.250 134 12688.48 98.65 54996.82 88888.00 2011-05-14 22:02:49.375 134 12688.42 98.62 54996.82 88888.00 2011-05-14 22:02:49.500 134 12688.40 98.65 54996.80 88888.00 2011-05-14 22:02:49.625 134 12688.42 98.67 54996.82 88888.00 2011-05-14 22:02:49.750 134 12688.42 98.65 54996.80 88888.00 2011-05-14 22:02:49.875 134 12688.38 98.62 54996.82 88888.00 2011-05-14 22:02:50.000 134 12688.38 98.60 54996.80 88888.00 2011-05-14 22:02:50.125 134 12688.38 98.65 54996.80 88888.00 2011-05-14 22:02:50.250 134 12688.42 98.65 54996.82 88888.00 2011-05-14 22:02:50.375 134 12688.50 98.65 54996.85 88888.00 2011-05-14 22:02:50.500 134 12688.52 98.65 54996.85 88888.00 2011-05-14 22:02:50.625 134 12688.58 98.65 54996.85 88888.00 2011-05-14 22:02:50.750 134 12688.58 98.62 54996.82 88888.00 2011-05-14 22:02:50.875 134 12688.52 98.62 54996.82 88888.00 2011-05-14 22:02:51.000 134 12688.52 98.60 54996.82 88888.00 2011-05-14 22:02:51.125 134 12688.55 98.58 54996.82 88888.00 2011-05-14 22:02:51.250 134 12688.55 98.60 54996.85 88888.00 2011-05-14 22:02:51.375 134 12688.58 98.62 54996.88 88888.00 2011-05-14 22:02:51.500 134 12688.58 98.62 54996.85 88888.00 2011-05-14 22:02:51.625 134 12688.50 98.67 54996.85 88888.00 2011-05-14 22:02:51.750 134 12688.50 98.67 54996.82 88888.00 2011-05-14 22:02:51.875 134 12688.50 98.62 54996.82 88888.00 2011-05-14 22:02:52.000 134 12688.45 98.60 54996.82 88888.00 2011-05-14 22:02:52.125 134 12688.42 98.60 54996.82 88888.00 2011-05-14 22:02:52.250 134 12688.42 98.58 54996.80 88888.00 2011-05-14 22:02:52.375 134 12688.50 98.58 54996.82 88888.00 2011-05-14 22:02:52.500 134 12688.50 98.62 54996.82 88888.00 2011-05-14 22:02:52.625 134 12688.45 98.62 54996.82 88888.00 2011-05-14 22:02:52.750 134 12688.45 98.62 54996.82 88888.00 2011-05-14 22:02:52.875 134 12688.50 98.62 54996.82 88888.00 2011-05-14 22:02:53.000 134 12688.52 98.60 54996.82 88888.00 2011-05-14 22:02:53.125 134 12688.55 98.62 54996.85 88888.00 2011-05-14 22:02:53.250 134 12688.58 98.65 54996.85 88888.00 2011-05-14 22:02:53.375 134 12688.60 98.67 54996.82 88888.00 2011-05-14 22:02:53.500 134 12688.58 98.62 54996.85 88888.00 2011-05-14 22:02:53.625 134 12688.55 98.60 54996.82 88888.00 2011-05-14 22:02:53.750 134 12688.48 98.58 54996.82 88888.00 2011-05-14 22:02:53.875 134 12688.48 98.65 54996.82 88888.00 2011-05-14 22:02:54.000 134 12688.52 98.65 54996.85 88888.00 2011-05-14 22:02:54.125 134 12688.58 98.62 54996.85 88888.00 2011-05-14 22:02:54.250 134 12688.50 98.62 54996.85 88888.00 2011-05-14 22:02:54.375 134 12688.45 98.62 54996.82 88888.00 2011-05-14 22:02:54.500 134 12688.50 98.65 54996.85 88888.00 2011-05-14 22:02:54.625 134 12688.55 98.67 54996.85 88888.00 2011-05-14 22:02:54.750 134 12688.55 98.62 54996.82 88888.00 2011-05-14 22:02:54.875 134 12688.52 98.58 54996.82 88888.00 2011-05-14 22:02:55.000 134 12688.55 98.58 54996.80 88888.00 2011-05-14 22:02:55.125 134 12688.58 98.58 54996.85 88888.00 2011-05-14 22:02:55.250 134 12688.50 98.58 54996.85 88888.00 2011-05-14 22:02:55.375 134 12688.52 98.62 54996.82 88888.00 2011-05-14 22:02:55.500 134 12688.50 98.62 54996.85 88888.00 2011-05-14 22:02:55.625 134 12688.52 98.62 54996.85 88888.00 2011-05-14 22:02:55.750 134 12688.55 98.62 54996.85 88888.00 2011-05-14 22:02:55.875 134 12688.58 98.60 54996.85 88888.00 2011-05-14 22:02:56.000 134 12688.60 98.58 54996.85 88888.00 2011-05-14 22:02:56.125 134 12688.55 98.60 54996.85 88888.00 2011-05-14 22:02:56.250 134 12688.52 98.58 54996.85 88888.00 2011-05-14 22:02:56.375 134 12688.58 98.62 54996.85 88888.00 2011-05-14 22:02:56.500 134 12688.58 98.62 54996.85 88888.00 2011-05-14 22:02:56.625 134 12688.55 98.60 54996.85 88888.00 2011-05-14 22:02:56.750 134 12688.60 98.58 54996.82 88888.00 2011-05-14 22:02:56.875 134 12688.60 98.60 54996.82 88888.00 2011-05-14 22:02:57.000 134 12688.60 98.60 54996.82 88888.00 2011-05-14 22:02:57.125 134 12688.62 98.65 54996.88 88888.00 2011-05-14 22:02:57.250 134 12688.60 98.62 54996.88 88888.00 2011-05-14 22:02:57.375 134 12688.58 98.58 54996.85 88888.00 2011-05-14 22:02:57.500 134 12688.55 98.58 54996.85 88888.00 2011-05-14 22:02:57.625 134 12688.58 98.62 54996.88 88888.00 2011-05-14 22:02:57.750 134 12688.55 98.60 54996.88 88888.00 2011-05-14 22:02:57.875 134 12688.52 98.60 54996.85 88888.00 2011-05-14 22:02:58.000 134 12688.55 98.58 54996.85 88888.00 2011-05-14 22:02:58.125 134 12688.52 98.58 54996.88 88888.00 2011-05-14 22:02:58.250 134 12688.55 98.58 54996.90 88888.00 2011-05-14 22:02:58.375 134 12688.60 98.60 54996.88 88888.00 2011-05-14 22:02:58.500 134 12688.62 98.62 54996.90 88888.00 2011-05-14 22:02:58.625 134 12688.62 98.60 54996.88 88888.00 2011-05-14 22:02:58.750 134 12688.62 98.62 54996.90 88888.00 2011-05-14 22:02:58.875 134 12688.62 98.62 54996.90 88888.00 2011-05-14 22:02:59.000 134 12688.58 98.62 54996.88 88888.00 2011-05-14 22:02:59.125 134 12688.60 98.58 54996.88 88888.00 2011-05-14 22:02:59.250 134 12688.58 98.58 54996.88 88888.00 2011-05-14 22:02:59.375 134 12688.60 98.60 54996.85 88888.00 2011-05-14 22:02:59.500 134 12688.65 98.62 54996.88 88888.00 2011-05-14 22:02:59.625 134 12688.67 98.60 54996.88 88888.00 2011-05-14 22:02:59.750 134 12688.58 98.60 54996.85 88888.00 2011-05-14 22:02:59.875 134 12688.58 98.58 54996.88 88888.00 2011-05-14 22:03:00.000 134 12688.67 98.60 54996.88 88888.00 2011-05-14 22:03:00.125 134 12688.70 98.60 54996.88 88888.00 2011-05-14 22:03:00.250 134 12688.62 98.60 54996.88 88888.00 2011-05-14 22:03:00.375 134 12688.65 98.58 54996.88 88888.00 2011-05-14 22:03:00.500 134 12688.62 98.60 54996.88 88888.00 2011-05-14 22:03:00.625 134 12688.65 98.60 54996.88 88888.00 2011-05-14 22:03:00.750 134 12688.65 98.60 54996.88 88888.00 2011-05-14 22:03:00.875 134 12688.65 98.62 54996.88 88888.00 2011-05-14 22:03:01.000 134 12688.65 98.60 54996.88 88888.00 2011-05-14 22:03:01.125 134 12688.70 98.58 54996.85 88888.00 2011-05-14 22:03:01.250 134 12688.65 98.55 54996.82 88888.00 2011-05-14 22:03:01.375 134 12688.67 98.55 54996.82 88888.00 2011-05-14 22:03:01.500 134 12688.67 98.55 54996.85 88888.00 2011-05-14 22:03:01.625 134 12688.73 98.58 54996.85 88888.00 2011-05-14 22:03:01.750 134 12688.73 98.60 54996.88 88888.00 2011-05-14 22:03:01.875 134 12688.73 98.62 54996.88 88888.00 2011-05-14 22:03:02.000 134 12688.73 98.62 54996.85 88888.00 2011-05-14 22:03:02.125 134 12688.70 98.58 54996.85 88888.00 2011-05-14 22:03:02.250 134 12688.60 98.55 54996.85 88888.00 2011-05-14 22:03:02.375 134 12688.60 98.58 54996.88 88888.00 2011-05-14 22:03:02.500 134 12688.60 98.60 54996.85 88888.00 2011-05-14 22:03:02.625 134 12688.62 98.60 54996.88 88888.00 2011-05-14 22:03:02.750 134 12688.65 98.60 54996.85 88888.00 2011-05-14 22:03:02.875 134 12688.73 98.58 54996.88 88888.00 2011-05-14 22:03:03.000 134 12688.77 98.58 54996.88 88888.00 2011-05-14 22:03:03.125 134 12688.73 98.58 54996.88 88888.00 2011-05-14 22:03:03.250 134 12688.70 98.55 54996.90 88888.00 2011-05-14 22:03:03.375 134 12688.80 98.55 54996.88 88888.00 2011-05-14 22:03:03.500 134 12688.83 98.60 54996.88 88888.00 2011-05-14 22:03:03.625 134 12688.77 98.60 54996.88 88888.00 2011-05-14 22:03:03.750 134 12688.77 98.58 54996.85 88888.00 2011-05-14 22:03:03.875 134 12688.80 98.55 54996.85 88888.00 2011-05-14 22:03:04.000 134 12688.80 98.58 54996.82 88888.00 2011-05-14 22:03:04.125 134 12688.77 98.55 54996.82 88888.00 2011-05-14 22:03:04.250 134 12688.73 98.58 54996.88 88888.00 2011-05-14 22:03:04.375 134 12688.75 98.60 54996.85 88888.00 2011-05-14 22:03:04.500 134 12688.75 98.60 54996.88 88888.00 2011-05-14 22:03:04.625 134 12688.73 98.60 54996.90 88888.00 2011-05-14 22:03:04.750 134 12688.70 98.58 54996.90 88888.00 2011-05-14 22:03:04.875 134 12688.67 98.58 54996.85 88888.00 2011-05-14 22:03:05.000 134 12688.75 98.55 54996.85 88888.00 2011-05-14 22:03:05.125 134 12688.77 98.58 54996.85 88888.00 2011-05-14 22:03:05.250 134 12688.75 98.58 54996.88 88888.00 2011-05-14 22:03:05.375 134 12688.75 98.58 54996.88 88888.00 2011-05-14 22:03:05.500 134 12688.75 98.58 54996.85 88888.00 2011-05-14 22:03:05.625 134 12688.75 98.60 54996.88 88888.00 2011-05-14 22:03:05.750 134 12688.75 98.58 54996.88 88888.00 2011-05-14 22:03:05.875 134 12688.80 98.58 54996.88 88888.00 2011-05-14 22:03:06.000 134 12688.80 98.60 54996.88 88888.00 2011-05-14 22:03:06.125 134 12688.77 98.60 54996.88 88888.00 2011-05-14 22:03:06.250 134 12688.73 98.60 54996.88 88888.00 2011-05-14 22:03:06.375 134 12688.75 98.60 54996.85 88888.00 2011-05-14 22:03:06.500 134 12688.77 98.60 54996.85 88888.00 2011-05-14 22:03:06.625 134 12688.83 98.60 54996.88 88888.00 2011-05-14 22:03:06.750 134 12688.80 98.60 54996.88 88888.00 2011-05-14 22:03:06.875 134 12688.75 98.60 54996.88 88888.00 2011-05-14 22:03:07.000 134 12688.73 98.60 54996.90 88888.00 2011-05-14 22:03:07.125 134 12688.77 98.60 54996.88 88888.00 2011-05-14 22:03:07.250 134 12688.77 98.55 54996.88 88888.00 2011-05-14 22:03:07.375 134 12688.80 98.58 54996.90 88888.00 2011-05-14 22:03:07.500 134 12688.80 98.55 54996.90 88888.00 2011-05-14 22:03:07.625 134 12688.83 98.58 54996.90 88888.00 2011-05-14 22:03:07.750 134 12688.83 98.60 54996.90 88888.00 2011-05-14 22:03:07.875 134 12688.88 98.55 54996.88 88888.00 2011-05-14 22:03:08.000 134 12688.85 98.58 54996.85 88888.00 2011-05-14 22:03:08.125 134 12688.83 98.58 54996.88 88888.00 2011-05-14 22:03:08.250 134 12688.80 98.62 54996.90 88888.00 2011-05-14 22:03:08.375 134 12688.80 98.62 54996.90 88888.00 2011-05-14 22:03:08.500 134 12688.80 98.58 54996.88 88888.00 2011-05-14 22:03:08.625 134 12688.80 98.60 54996.88 88888.00 2011-05-14 22:03:08.750 134 12688.83 98.60 54996.90 88888.00 2011-05-14 22:03:08.875 134 12688.85 98.60 54996.90 88888.00 2011-05-14 22:03:09.000 134 12688.90 98.62 54996.90 88888.00 2011-05-14 22:03:09.125 134 12688.98 98.62 54996.88 88888.00 2011-05-14 22:03:09.250 134 12688.98 98.62 54996.88 88888.00 2011-05-14 22:03:09.375 134 12688.98 98.65 54996.88 88888.00 2011-05-14 22:03:09.500 134 12688.98 98.65 54996.88 88888.00 2011-05-14 22:03:09.625 134 12688.98 98.65 54996.88 88888.00 2011-05-14 22:03:09.750 134 12688.95 98.65 54996.88 88888.00 2011-05-14 22:03:09.875 134 12688.90 98.65 54996.90 88888.00 2011-05-14 22:03:10.000 134 12688.85 98.62 54996.90 88888.00 2011-05-14 22:03:10.125 134 12688.88 98.62 54996.93 88888.00 2011-05-14 22:03:10.250 134 12688.92 98.62 54996.90 88888.00 2011-05-14 22:03:10.375 134 12689.02 98.60 54996.88 88888.00 2011-05-14 22:03:10.500 134 12688.98 98.62 54996.88 88888.00 2011-05-14 22:03:10.625 134 12688.92 98.65 54996.93 88888.00 2011-05-14 22:03:10.750 134 12688.92 98.65 54996.93 88888.00 2011-05-14 22:03:10.875 134 12688.90 98.65 54996.93 88888.00 2011-05-14 22:03:11.000 134 12688.90 98.67 54996.90 88888.00 2011-05-14 22:03:11.125 134 12688.92 98.65 54996.90 88888.00 2011-05-14 22:03:11.250 134 12688.95 98.65 54996.90 88888.00 2011-05-14 22:03:11.375 134 12688.95 98.67 54996.90 88888.00 2011-05-14 22:03:11.500 134 12688.90 98.65 54996.88 88888.00 2011-05-14 22:03:11.625 134 12688.95 98.65 54996.88 88888.00 2011-05-14 22:03:11.750 134 12688.98 98.62 54996.90 88888.00 2011-05-14 22:03:11.875 134 12688.95 98.60 54996.88 88888.00 2011-05-14 22:03:12.000 134 12688.98 98.62 54996.90 88888.00 2011-05-14 22:03:12.125 134 12689.02 98.65 54996.90 88888.00 2011-05-14 22:03:12.250 134 12689.05 98.65 54996.93 88888.00 2011-05-14 22:03:12.375 134 12689.02 98.65 54996.90 88888.00 2011-05-14 22:03:12.500 134 12689.00 98.65 54996.85 88888.00 2011-05-14 22:03:12.625 134 12688.95 98.62 54996.82 88888.00 2011-05-14 22:03:12.750 134 12688.98 98.60 54996.85 88888.00 2011-05-14 22:03:12.875 134 12688.95 98.62 54996.85 88888.00 2011-05-14 22:03:13.000 134 12689.00 98.65 54996.88 88888.00 2011-05-14 22:03:13.125 134 12689.00 98.60 54996.88 88888.00 2011-05-14 22:03:13.250 134 12689.00 98.58 54996.90 88888.00 2011-05-14 22:03:13.375 134 12689.05 98.62 54996.90 88888.00 2011-05-14 22:03:13.500 134 12689.02 98.62 54996.90 88888.00 2011-05-14 22:03:13.625 134 12689.05 98.65 54996.85 88888.00 2011-05-14 22:03:13.750 134 12689.08 98.65 54996.88 88888.00 2011-05-14 22:03:13.875 134 12689.05 98.65 54996.88 88888.00 2011-05-14 22:03:14.000 134 12689.08 98.65 54996.85 88888.00 2011-05-14 22:03:14.125 134 12689.12 98.65 54996.88 88888.00 2011-05-14 22:03:14.250 134 12689.05 98.65 54996.88 88888.00 2011-05-14 22:03:14.375 134 12689.02 98.67 54996.88 88888.00 2011-05-14 22:03:14.500 134 12688.98 98.65 54996.88 88888.00 2011-05-14 22:03:14.625 134 12689.02 98.65 54996.88 88888.00 2011-05-14 22:03:14.750 134 12689.00 98.65 54996.85 88888.00 2011-05-14 22:03:14.875 134 12688.98 98.65 54996.88 88888.00 2011-05-14 22:03:15.000 134 12689.00 98.67 54996.85 88888.00 2011-05-14 22:03:15.125 134 12689.02 98.67 54996.88 88888.00 2011-05-14 22:03:15.250 134 12688.92 98.65 54996.85 88888.00 2011-05-14 22:03:15.375 134 12688.95 98.67 54996.85 88888.00 2011-05-14 22:03:15.500 134 12688.98 98.67 54996.85 88888.00 2011-05-14 22:03:15.625 134 12688.95 98.65 54996.85 88888.00 2011-05-14 22:03:15.750 134 12688.90 98.67 54996.85 88888.00 2011-05-14 22:03:15.875 134 12688.92 98.65 54996.85 88888.00 2011-05-14 22:03:16.000 134 12688.95 98.65 54996.85 88888.00 2011-05-14 22:03:16.125 134 12688.98 98.67 54996.88 88888.00 2011-05-14 22:03:16.250 134 12689.00 98.70 54996.88 88888.00 2011-05-14 22:03:16.375 134 12689.05 98.70 54996.88 88888.00 2011-05-14 22:03:16.500 134 12689.08 98.70 54996.85 88888.00 2011-05-14 22:03:16.625 134 12689.02 98.62 54996.85 88888.00 2011-05-14 22:03:16.750 134 12689.02 98.58 54996.85 88888.00 2011-05-14 22:03:16.875 134 12688.95 98.60 54996.88 88888.00 2011-05-14 22:03:17.000 134 12688.92 98.62 54996.82 88888.00 2011-05-14 22:03:17.125 134 12688.95 98.65 54996.85 88888.00 2011-05-14 22:03:17.250 134 12689.02 98.62 54996.88 88888.00 2011-05-14 22:03:17.375 134 12689.10 98.62 54996.88 88888.00 2011-05-14 22:03:17.500 134 12689.08 98.67 54996.90 88888.00 2011-05-14 22:03:17.625 134 12689.08 98.67 54996.90 88888.00 2011-05-14 22:03:17.750 134 12689.02 98.67 54996.90 88888.00 2011-05-14 22:03:17.875 134 12688.95 98.67 54996.90 88888.00 2011-05-14 22:03:18.000 134 12689.02 98.70 54996.88 88888.00 2011-05-14 22:03:18.125 134 12689.10 98.67 54996.88 88888.00 2011-05-14 22:03:18.250 134 12689.10 98.65 54996.88 88888.00 2011-05-14 22:03:18.375 134 12689.05 98.62 54996.88 88888.00 2011-05-14 22:03:18.500 134 12688.98 98.65 54996.85 88888.00 2011-05-14 22:03:18.625 134 12689.02 98.67 54996.88 88888.00 2011-05-14 22:03:18.750 134 12689.05 98.67 54996.85 88888.00 2011-05-14 22:03:18.875 134 12689.10 98.70 54996.90 88888.00 2011-05-14 22:03:19.000 134 12689.12 98.70 54996.88 88888.00 2011-05-14 22:03:19.125 134 12689.08 98.72 54996.90 88888.00 2011-05-14 22:03:19.250 134 12688.98 98.72 54996.90 88888.00 2011-05-14 22:03:19.375 134 12689.00 98.72 54996.90 88888.00 2011-05-14 22:03:19.500 134 12689.08 98.72 54996.90 88888.00 2011-05-14 22:03:19.625 134 12689.05 98.72 54996.88 88888.00 2011-05-14 22:03:19.750 134 12689.02 98.72 54996.90 88888.00 2011-05-14 22:03:19.875 134 12689.08 98.75 54996.90 88888.00 2011-05-14 22:03:20.000 134 12689.05 98.78 54996.88 88888.00 2011-05-14 22:03:20.125 134 12689.02 98.75 54996.88 88888.00 2011-05-14 22:03:20.250 134 12689.02 98.70 54996.85 88888.00 2011-05-14 22:03:20.375 134 12689.08 98.72 54996.85 88888.00 2011-05-14 22:03:20.500 134 12689.00 98.72 54996.88 88888.00 2011-05-14 22:03:20.625 134 12689.05 98.70 54996.85 88888.00 2011-05-14 22:03:20.750 134 12689.10 98.70 54996.85 88888.00 2011-05-14 22:03:20.875 134 12689.10 98.75 54996.85 88888.00 2011-05-14 22:03:21.000 134 12689.08 98.75 54996.85 88888.00 2011-05-14 22:03:21.125 134 12689.08 98.72 54996.85 88888.00 2011-05-14 22:03:21.250 134 12689.00 98.75 54996.88 88888.00 2011-05-14 22:03:21.375 134 12688.92 98.75 54996.85 88888.00 2011-05-14 22:03:21.500 134 12688.88 98.75 54996.85 88888.00 2011-05-14 22:03:21.625 134 12688.95 98.72 54996.85 88888.00 2011-05-14 22:03:21.750 134 12689.05 98.70 54996.88 88888.00 2011-05-14 22:03:21.875 134 12689.08 98.67 54996.85 88888.00 2011-05-14 22:03:22.000 134 12689.02 98.67 54996.82 88888.00 2011-05-14 22:03:22.125 134 12688.98 98.72 54996.82 88888.00 2011-05-14 22:03:22.250 134 12688.90 98.70 54996.85 88888.00 2011-05-14 22:03:22.375 134 12688.90 98.70 54996.82 88888.00 2011-05-14 22:03:22.500 134 12688.98 98.72 54996.85 88888.00 2011-05-14 22:03:22.625 134 12689.00 98.72 54996.88 88888.00 2011-05-14 22:03:22.750 134 12689.02 98.72 54996.88 88888.00 2011-05-14 22:03:22.875 134 12689.00 98.72 54996.88 88888.00 2011-05-14 22:03:23.000 134 12688.95 98.72 54996.85 88888.00 2011-05-14 22:03:23.125 134 12688.95 98.75 54996.85 88888.00 2011-05-14 22:03:23.250 134 12688.92 98.72 54996.85 88888.00 2011-05-14 22:03:23.375 134 12688.92 98.75 54996.88 88888.00 2011-05-14 22:03:23.500 134 12689.00 98.75 54996.88 88888.00 2011-05-14 22:03:23.625 134 12688.95 98.75 54996.88 88888.00 2011-05-14 22:03:23.750 134 12688.98 98.75 54996.90 88888.00 2011-05-14 22:03:23.875 134 12689.00 98.75 54996.90 88888.00 2011-05-14 22:03:24.000 134 12688.95 98.72 54996.85 88888.00 2011-05-14 22:03:24.125 134 12688.98 98.78 54996.88 88888.00 2011-05-14 22:03:24.250 134 12689.05 98.78 54996.90 88888.00 2011-05-14 22:03:24.375 134 12689.10 98.78 54996.90 88888.00 2011-05-14 22:03:24.500 134 12689.08 98.78 54996.90 88888.00 2011-05-14 22:03:24.625 134 12689.05 98.78 54996.88 88888.00 2011-05-14 22:03:24.750 134 12689.05 98.75 54996.88 88888.00 2011-05-14 22:03:24.875 134 12689.02 98.78 54996.88 88888.00 2011-05-14 22:03:25.000 134 12688.98 98.75 54996.88 88888.00 2011-05-14 22:03:25.125 134 12688.95 98.78 54996.90 88888.00 2011-05-14 22:03:25.250 134 12688.98 98.75 54996.88 88888.00 2011-05-14 22:03:25.375 134 12688.98 98.72 54996.82 88888.00 2011-05-14 22:03:25.500 134 12689.02 98.70 54996.82 88888.00 2011-05-14 22:03:25.625 134 12689.08 98.78 54996.85 88888.00 2011-05-14 22:03:25.750 134 12689.12 98.78 54996.85 88888.00 2011-05-14 22:03:25.875 134 12689.02 98.78 54996.88 88888.00 2011-05-14 22:03:26.000 134 12688.98 98.80 54996.88 88888.00 2011-05-14 22:03:26.125 134 12689.00 98.78 54996.85 88888.00 2011-05-14 22:03:26.250 134 12689.05 98.75 54996.88 88888.00 2011-05-14 22:03:26.375 134 12689.12 98.75 54996.85 88888.00 2011-05-14 22:03:26.500 134 12689.10 98.75 54996.82 88888.00 2011-05-14 22:03:26.625 134 12689.02 98.80 54996.82 88888.00 2011-05-14 22:03:26.750 134 12689.00 98.80 54996.85 88888.00 2011-05-14 22:03:26.875 134 12689.00 98.78 54996.85 88888.00 2011-05-14 22:03:27.000 134 12689.00 98.75 54996.82 88888.00 2011-05-14 22:03:27.125 134 12689.02 98.75 54996.88 88888.00 2011-05-14 22:03:27.250 134 12689.05 98.80 54996.90 88888.00 2011-05-14 22:03:27.375 134 12689.10 98.83 54996.88 88888.00 2011-05-14 22:03:27.500 134 12689.10 98.85 54996.88 88888.00 2011-05-14 22:03:27.625 134 12689.05 98.80 54996.88 88888.00 2011-05-14 22:03:27.750 134 12688.92 98.78 54996.85 88888.00 2011-05-14 22:03:27.875 134 12688.92 98.80 54996.88 88888.00 2011-05-14 22:03:28.000 134 12688.92 98.83 54996.85 88888.00 2011-05-14 22:03:28.125 134 12688.95 98.78 54996.88 88888.00 2011-05-14 22:03:28.250 134 12688.98 98.78 54996.90 88888.00 2011-05-14 22:03:28.375 134 12689.02 98.80 54996.90 88888.00 2011-05-14 22:03:28.500 134 12688.95 98.83 54996.88 88888.00 2011-05-14 22:03:28.625 134 12688.92 98.80 54996.88 88888.00 2011-05-14 22:03:28.750 134 12688.98 98.80 54996.88 88888.00 2011-05-14 22:03:28.875 134 12689.00 98.85 54996.88 88888.00 2011-05-14 22:03:29.000 134 12689.00 98.83 54996.85 88888.00 2011-05-14 22:03:29.125 134 12688.98 98.80 54996.88 88888.00 2011-05-14 22:03:29.250 134 12688.98 98.80 54996.90 88888.00 2011-05-14 22:03:29.375 134 12689.02 98.80 54996.90 88888.00 2011-05-14 22:03:29.500 134 12689.00 98.78 54996.88 88888.00 2011-05-14 22:03:29.625 134 12688.98 98.80 54996.88 88888.00 2011-05-14 22:03:29.750 134 12689.00 98.80 54996.90 88888.00 2011-05-14 22:03:29.875 134 12689.02 98.85 54996.90 88888.00 2011-05-14 22:03:30.000 134 12689.05 98.85 54996.85 88888.00 2011-05-14 22:03:30.125 134 12689.00 98.85 54996.88 88888.00 2011-05-14 22:03:30.250 134 12688.98 98.83 54996.88 88888.00 2011-05-14 22:03:30.375 134 12689.00 98.85 54996.88 88888.00 2011-05-14 22:03:30.500 134 12688.98 98.80 54996.88 88888.00 2011-05-14 22:03:30.625 134 12689.00 98.78 54996.90 88888.00 2011-05-14 22:03:30.750 134 12689.02 98.80 54996.90 88888.00 2011-05-14 22:03:30.875 134 12689.02 98.80 54996.90 88888.00 2011-05-14 22:03:31.000 134 12688.98 98.83 54996.90 88888.00 2011-05-14 22:03:31.125 134 12688.98 98.80 54996.93 88888.00 2011-05-14 22:03:31.250 134 12688.98 98.80 54996.93 88888.00 2011-05-14 22:03:31.375 134 12689.00 98.80 54996.90 88888.00 2011-05-14 22:03:31.500 134 12689.00 98.85 54996.90 88888.00 2011-05-14 22:03:31.625 134 12689.05 98.83 54996.90 88888.00 2011-05-14 22:03:31.750 134 12689.10 98.83 54996.90 88888.00 2011-05-14 22:03:31.875 134 12689.08 98.83 54996.90 88888.00 2011-05-14 22:03:32.000 134 12689.08 98.83 54996.90 88888.00 2011-05-14 22:03:32.125 134 12689.10 98.83 54996.90 88888.00 2011-05-14 22:03:32.250 134 12689.05 98.80 54996.93 88888.00 2011-05-14 22:03:32.375 134 12689.02 98.80 54996.93 88888.00 2011-05-14 22:03:32.500 134 12688.90 98.78 54996.88 88888.00 2011-05-14 22:03:32.625 134 12688.92 98.78 54996.90 88888.00 2011-05-14 22:03:32.750 134 12689.00 98.80 54996.90 88888.00 2011-05-14 22:03:32.875 134 12689.00 98.80 54996.93 88888.00 2011-05-14 22:03:33.000 134 12688.98 98.78 54996.90 88888.00 2011-05-14 22:03:33.125 134 12688.92 98.78 54996.88 88888.00 2011-05-14 22:03:33.250 134 12688.98 98.78 54996.90 88888.00 2011-05-14 22:03:33.375 134 12689.02 98.80 54996.93 88888.00 2011-05-14 22:03:33.500 134 12689.08 98.85 54996.90 88888.00 2011-05-14 22:03:33.625 134 12689.05 98.85 54996.90 88888.00 2011-05-14 22:03:33.750 134 12688.95 98.80 54996.90 88888.00 2011-05-14 22:03:33.875 134 12688.98 98.78 54996.90 88888.00 2011-05-14 22:03:34.000 134 12689.02 98.78 54996.90 88888.00 2011-05-14 22:03:34.125 134 12689.10 98.78 54996.93 88888.00 2011-05-14 22:03:34.250 134 12689.05 98.78 54996.90 88888.00 2011-05-14 22:03:34.375 134 12688.98 98.78 54996.90 88888.00 2011-05-14 22:03:34.500 134 12689.00 98.75 54996.88 88888.00 2011-05-14 22:03:34.625 134 12689.00 98.75 54996.85 88888.00 2011-05-14 22:03:34.750 134 12689.00 98.78 54996.88 88888.00 2011-05-14 22:03:34.875 134 12689.05 98.83 54996.90 88888.00 2011-05-14 22:03:35.000 134 12689.05 98.75 54996.88 88888.00 2011-05-14 22:03:35.125 134 12689.05 98.75 54996.90 88888.00 2011-05-14 22:03:35.250 134 12689.02 98.75 54996.90 88888.00 2011-05-14 22:03:35.375 134 12689.08 98.80 54996.88 88888.00 2011-05-14 22:03:35.500 134 12689.10 98.83 54996.88 88888.00 2011-05-14 22:03:35.625 134 12689.10 98.83 54996.90 88888.00 2011-05-14 22:03:35.750 134 12689.10 98.83 54996.93 88888.00 2011-05-14 22:03:35.875 134 12689.08 98.83 54996.93 88888.00 2011-05-14 22:03:36.000 134 12689.05 98.83 54996.90 88888.00 2011-05-14 22:03:36.125 134 12689.05 98.80 54996.90 88888.00 2011-05-14 22:03:36.250 134 12688.98 98.78 54996.93 88888.00 2011-05-14 22:03:36.375 134 12689.02 98.80 54996.93 88888.00 2011-05-14 22:03:36.500 134 12689.08 98.83 54996.93 88888.00 2011-05-14 22:03:36.625 134 12689.12 98.83 54996.88 88888.00 2011-05-14 22:03:36.750 134 12689.10 98.78 54996.90 88888.00 2011-05-14 22:03:36.875 134 12689.10 98.78 54996.93 88888.00 2011-05-14 22:03:37.000 134 12689.08 98.80 54996.90 88888.00 2011-05-14 22:03:37.125 134 12689.08 98.80 54996.90 88888.00 2011-05-14 22:03:37.250 134 12689.10 98.80 54996.90 88888.00 2011-05-14 22:03:37.375 134 12689.08 98.80 54996.93 88888.00 2011-05-14 22:03:37.500 134 12689.05 98.83 54996.93 88888.00 2011-05-14 22:03:37.625 134 12689.05 98.80 54996.88 88888.00 2011-05-14 22:03:37.750 134 12689.10 98.80 54996.88 88888.00 2011-05-14 22:03:37.875 134 12689.12 98.85 54996.88 88888.00 2011-05-14 22:03:38.000 134 12689.10 98.83 54996.88 88888.00 2011-05-14 22:03:38.125 134 12689.05 98.83 54996.90 88888.00 2011-05-14 22:03:38.250 134 12689.05 98.83 54996.90 88888.00 2011-05-14 22:03:38.375 134 12689.10 98.85 54996.88 88888.00 2011-05-14 22:03:38.500 134 12689.08 98.85 54996.88 88888.00 2011-05-14 22:03:38.625 134 12689.10 98.85 54996.93 88888.00 2011-05-14 22:03:38.750 134 12689.17 98.88 54996.93 88888.00 2011-05-14 22:03:38.875 134 12689.20 98.85 54996.93 88888.00 2011-05-14 22:03:39.000 134 12689.17 98.85 54996.90 88888.00 2011-05-14 22:03:39.125 134 12689.10 98.83 54996.93 88888.00 2011-05-14 22:03:39.250 134 12689.05 98.83 54996.90 88888.00 2011-05-14 22:03:39.375 134 12689.10 98.83 54996.90 88888.00 2011-05-14 22:03:39.500 134 12689.08 98.83 54996.90 88888.00 2011-05-14 22:03:39.625 134 12689.05 98.85 54996.90 88888.00 2011-05-14 22:03:39.750 134 12689.05 98.88 54996.93 88888.00 2011-05-14 22:03:39.875 134 12689.10 98.88 54996.93 88888.00 2011-05-14 22:03:40.000 134 12689.15 98.88 54996.90 88888.00 2011-05-14 22:03:40.125 134 12689.12 98.83 54996.90 88888.00 2011-05-14 22:03:40.250 134 12689.05 98.80 54996.93 88888.00 2011-05-14 22:03:40.375 134 12689.05 98.85 54996.93 88888.00 2011-05-14 22:03:40.500 134 12689.12 98.88 54996.93 88888.00 2011-05-14 22:03:40.625 134 12689.17 98.88 54996.93 88888.00 2011-05-14 22:03:40.750 134 12689.10 98.90 54996.93 88888.00 2011-05-14 22:03:40.875 134 12689.05 98.90 54996.93 88888.00 2011-05-14 22:03:41.000 134 12689.08 98.85 54996.88 88888.00 2011-05-14 22:03:41.125 134 12689.08 98.88 54996.90 88888.00 2011-05-14 22:03:41.250 134 12689.12 98.90 54996.90 88888.00 2011-05-14 22:03:41.375 134 12689.23 98.90 54996.90 88888.00 2011-05-14 22:03:41.500 134 12689.17 98.90 54996.90 88888.00 2011-05-14 22:03:41.625 134 12689.12 98.88 54996.88 88888.00 2011-05-14 22:03:41.750 134 12689.12 98.88 54996.85 88888.00 2011-05-14 22:03:41.875 134 12689.12 98.90 54996.88 88888.00 2011-05-14 22:03:42.000 134 12689.12 98.90 54996.90 88888.00 2011-05-14 22:03:42.125 134 12689.15 98.92 54996.90 88888.00 2011-05-14 22:03:42.250 134 12689.12 98.88 54996.93 88888.00 2011-05-14 22:03:42.375 134 12689.15 98.90 54996.93 88888.00 2011-05-14 22:03:42.500 134 12689.10 98.90 54996.93 88888.00 2011-05-14 22:03:42.625 134 12689.17 98.90 54996.88 88888.00 2011-05-14 22:03:42.750 134 12689.15 98.90 54996.88 88888.00 2011-05-14 22:03:42.875 134 12689.12 98.95 54996.90 88888.00 2011-05-14 22:03:43.000 134 12689.10 98.95 54996.88 88888.00 2011-05-14 22:03:43.125 134 12689.08 98.95 54996.93 88888.00 2011-05-14 22:03:43.250 134 12689.00 98.90 54996.88 88888.00 2011-05-14 22:03:43.375 134 12688.98 98.88 54996.88 88888.00 2011-05-14 22:03:43.500 134 12689.02 98.88 54996.88 88888.00 2011-05-14 22:03:43.625 134 12689.10 98.90 54996.90 88888.00 2011-05-14 22:03:43.750 134 12689.08 98.95 54996.88 88888.00 2011-05-14 22:03:43.875 134 12689.08 98.95 54996.88 88888.00 2011-05-14 22:03:44.000 134 12689.08 98.97 54996.88 88888.00 2011-05-14 22:03:44.125 134 12689.08 98.97 54996.88 88888.00 2011-05-14 22:03:44.250 134 12689.05 98.95 54996.88 88888.00 2011-05-14 22:03:44.375 134 12689.08 98.92 54996.85 88888.00 2011-05-14 22:03:44.500 134 12689.17 98.92 54996.85 88888.00 2011-05-14 22:03:44.625 134 12689.20 98.90 54996.88 88888.00 2011-05-14 22:03:44.750 134 12689.20 98.92 54996.88 88888.00 2011-05-14 22:03:44.875 134 12689.15 98.95 54996.88 88888.00 2011-05-14 22:03:45.000 134 12689.17 98.95 54996.88 88888.00 2011-05-14 22:03:45.125 134 12689.17 99.00 54996.88 88888.00 2011-05-14 22:03:45.250 134 12689.12 99.03 54996.88 88888.00 2011-05-14 22:03:45.375 134 12689.15 98.97 54996.85 88888.00 2011-05-14 22:03:45.500 134 12689.15 98.95 54996.85 88888.00 2011-05-14 22:03:45.625 134 12689.15 98.97 54996.85 88888.00 2011-05-14 22:03:45.750 134 12689.15 99.00 54996.88 88888.00 2011-05-14 22:03:45.875 134 12689.15 99.00 54996.88 88888.00 2011-05-14 22:03:46.000 134 12689.12 99.00 54996.82 88888.00 2011-05-14 22:03:46.125 134 12689.12 98.97 54996.85 88888.00 2011-05-14 22:03:46.250 134 12689.10 98.97 54996.85 88888.00 2011-05-14 22:03:46.375 134 12689.12 98.97 54996.88 88888.00 2011-05-14 22:03:46.500 134 12689.10 98.97 54996.88 88888.00 2011-05-14 22:03:46.625 134 12689.12 99.00 54996.88 88888.00 2011-05-14 22:03:46.750 134 12689.17 99.03 54996.88 88888.00 2011-05-14 22:03:46.875 134 12689.25 99.00 54996.85 88888.00 2011-05-14 22:03:47.000 134 12689.25 98.95 54996.82 88888.00 2011-05-14 22:03:47.125 134 12689.20 98.97 54996.85 88888.00 2011-05-14 22:03:47.250 134 12689.15 99.00 54996.88 88888.00 2011-05-14 22:03:47.375 134 12689.15 99.00 54996.85 88888.00 2011-05-14 22:03:47.500 134 12689.12 98.95 54996.82 88888.00 2011-05-14 22:03:47.625 134 12689.12 98.92 54996.85 88888.00 2011-05-14 22:03:47.750 134 12689.12 98.95 54996.85 88888.00 2011-05-14 22:03:47.875 134 12689.17 98.97 54996.88 88888.00 2011-05-14 22:03:48.000 134 12689.20 98.97 54996.88 88888.00 2011-05-14 22:03:48.125 134 12689.15 98.95 54996.88 88888.00 2011-05-14 22:03:48.250 134 12689.10 98.95 54996.85 88888.00 2011-05-14 22:03:48.375 134 12689.12 98.97 54996.85 88888.00 2011-05-14 22:03:48.500 134 12689.17 99.00 54996.85 88888.00 2011-05-14 22:03:48.625 134 12689.17 98.97 54996.88 88888.00 2011-05-14 22:03:48.750 134 12689.15 98.97 54996.85 88888.00 2011-05-14 22:03:48.875 134 12689.17 98.97 54996.85 88888.00 2011-05-14 22:03:49.000 134 12689.17 98.95 54996.82 88888.00 2011-05-14 22:03:49.125 134 12689.20 98.95 54996.85 88888.00 2011-05-14 22:03:49.250 134 12689.23 98.95 54996.88 88888.00 2011-05-14 22:03:49.375 134 12689.23 98.97 54996.88 88888.00 2011-05-14 22:03:49.500 134 12689.20 98.97 54996.88 88888.00 2011-05-14 22:03:49.625 134 12689.20 98.97 54996.85 88888.00 2011-05-14 22:03:49.750 134 12689.20 98.97 54996.82 88888.00 2011-05-14 22:03:49.875 134 12689.17 98.95 54996.82 88888.00 2011-05-14 22:03:50.000 134 12689.17 98.95 54996.82 88888.00 2011-05-14 22:03:50.125 134 12689.23 98.92 54996.88 88888.00 2011-05-14 22:03:50.250 134 12689.25 98.92 54996.88 88888.00 2011-05-14 22:03:50.375 134 12689.30 98.95 54996.85 88888.00 2011-05-14 22:03:50.500 134 12689.27 98.95 54996.85 88888.00 2011-05-14 22:03:50.625 134 12689.23 98.92 54996.85 88888.00 2011-05-14 22:03:50.750 134 12689.23 98.95 54996.85 88888.00 2011-05-14 22:03:50.875 134 12689.33 98.97 54996.85 88888.00 2011-05-14 22:03:51.000 134 12689.30 98.95 54996.82 88888.00 2011-05-14 22:03:51.125 134 12689.27 98.95 54996.85 88888.00 2011-05-14 22:03:51.250 134 12689.23 98.92 54996.88 88888.00 2011-05-14 22:03:51.375 134 12689.25 98.95 54996.88 88888.00 2011-05-14 22:03:51.500 134 12689.27 98.92 54996.88 88888.00 2011-05-14 22:03:51.625 134 12689.30 98.95 54996.85 88888.00 2011-05-14 22:03:51.750 134 12689.35 98.95 54996.85 88888.00 2011-05-14 22:03:51.875 134 12689.38 98.95 54996.85 88888.00 2011-05-14 22:03:52.000 134 12689.38 98.92 54996.82 88888.00 2011-05-14 22:03:52.125 134 12689.38 98.92 54996.88 88888.00 2011-05-14 22:03:52.250 134 12689.35 98.90 54996.82 88888.00 2011-05-14 22:03:52.375 134 12689.33 98.90 54996.82 88888.00 2011-05-14 22:03:52.500 134 12689.33 98.92 54996.85 88888.00 2011-05-14 22:03:52.625 134 12689.33 98.95 54996.85 88888.00 2011-05-14 22:03:52.750 134 12689.33 98.95 54996.82 88888.00 2011-05-14 22:03:52.875 134 12689.33 98.92 54996.85 88888.00 2011-05-14 22:03:53.000 134 12689.30 98.92 54996.85 88888.00 2011-05-14 22:03:53.125 134 12689.30 98.92 54996.88 88888.00 2011-05-14 22:03:53.250 134 12689.35 98.92 54996.90 88888.00 2011-05-14 22:03:53.375 134 12689.33 98.95 54996.90 88888.00 2011-05-14 22:03:53.500 134 12689.27 98.95 54996.88 88888.00 2011-05-14 22:03:53.625 134 12689.27 98.90 54996.88 88888.00 2011-05-14 22:03:53.750 134 12689.30 98.92 54996.90 88888.00 2011-05-14 22:03:53.875 134 12689.30 98.92 54996.93 88888.00 2011-05-14 22:03:54.000 134 12689.27 98.92 54996.88 88888.00 2011-05-14 22:03:54.125 134 12689.33 98.92 54996.88 88888.00 2011-05-14 22:03:54.250 134 12689.27 98.92 54996.88 88888.00 2011-05-14 22:03:54.375 134 12689.25 98.95 54996.90 88888.00 2011-05-14 22:03:54.500 134 12689.23 98.95 54996.90 88888.00 2011-05-14 22:03:54.625 134 12689.23 98.92 54996.93 88888.00 2011-05-14 22:03:54.750 134 12689.23 98.90 54996.90 88888.00 2011-05-14 22:03:54.875 134 12689.30 98.88 54996.88 88888.00 2011-05-14 22:03:55.000 134 12689.33 98.88 54996.90 88888.00 2011-05-14 22:03:55.125 134 12689.27 98.90 54996.93 88888.00 2011-05-14 22:03:55.250 134 12689.20 98.88 54996.93 88888.00 2011-05-14 22:03:55.375 134 12689.17 98.85 54996.90 88888.00 2011-05-14 22:03:55.500 134 12689.20 98.83 54996.90 88888.00 2011-05-14 22:03:55.625 134 12689.23 98.85 54996.90 88888.00 2011-05-14 22:03:55.750 134 12689.17 98.85 54996.88 88888.00 2011-05-14 22:03:55.875 134 12689.15 98.83 54996.88 88888.00 2011-05-14 22:03:56.000 134 12689.12 98.83 54996.90 88888.00 2011-05-14 22:03:56.125 134 12689.17 98.85 54996.93 88888.00 2011-05-14 22:03:56.250 134 12689.25 98.85 54996.93 88888.00 2011-05-14 22:03:56.375 134 12689.30 98.85 54996.93 88888.00 2011-05-14 22:03:56.500 134 12689.25 98.83 54996.90 88888.00 2011-05-14 22:03:56.625 134 12689.25 98.83 54996.93 88888.00 2011-05-14 22:03:56.750 134 12689.23 98.83 54996.93 88888.00 2011-05-14 22:03:56.875 134 12689.17 98.85 54996.93 88888.00 2011-05-14 22:03:57.000 134 12689.25 98.85 54996.90 88888.00 2011-05-14 22:03:57.125 134 12689.27 98.83 54996.93 88888.00 2011-05-14 22:03:57.250 134 12689.27 98.80 54996.90 88888.00 2011-05-14 22:03:57.375 134 12689.33 98.80 54996.93 88888.00 2011-05-14 22:03:57.500 134 12689.38 98.83 54996.93 88888.00 2011-05-14 22:03:57.625 134 12689.38 98.78 54996.90 88888.00 2011-05-14 22:03:57.750 134 12689.33 98.78 54996.90 88888.00 2011-05-14 22:03:57.875 134 12689.27 98.78 54996.93 88888.00 2011-05-14 22:03:58.000 134 12689.33 98.75 54996.93 88888.00 2011-05-14 22:03:58.125 134 12689.38 98.75 54996.93 88888.00 2011-05-14 22:03:58.250 134 12689.27 98.75 54996.95 88888.00 2011-05-14 22:03:58.375 134 12689.23 98.78 54996.93 88888.00 2011-05-14 22:03:58.500 134 12689.27 98.72 54996.93 88888.00 2011-05-14 22:03:58.625 134 12689.35 98.70 54996.95 88888.00 2011-05-14 22:03:58.750 134 12689.33 98.72 54996.95 88888.00 2011-05-14 22:03:58.875 134 12689.27 98.72 54996.93 88888.00 2011-05-14 22:03:59.000 134 12689.33 98.70 54996.95 88888.00 2011-05-14 22:03:59.125 134 12689.33 98.72 54996.93 88888.00 2011-05-14 22:03:59.250 134 12689.38 98.75 54996.95 88888.00 2011-05-14 22:03:59.375 134 12689.42 98.75 54996.97 88888.00 2011-05-14 22:03:59.500 134 12689.38 98.72 54996.95 88888.00 2011-05-14 22:03:59.625 134 12689.33 98.70 54996.93 88888.00 2011-05-14 22:03:59.750 134 12689.30 98.67 54996.93 88888.00 2011-05-14 22:03:59.875 134 12689.33 98.70 54996.95 88888.00 2011-05-14 22:04:00.000 134 12689.30 98.67 54996.93 88888.00 2011-05-14 22:04:00.125 134 12689.30 98.67 54996.93 88888.00 2011-05-14 22:04:00.250 134 12689.27 98.70 54996.93 88888.00 2011-05-14 22:04:00.375 134 12689.33 98.67 54996.95 88888.00 2011-05-14 22:04:00.500 134 12689.33 98.67 54996.95 88888.00 2011-05-14 22:04:00.625 134 12689.35 98.65 54996.97 88888.00 2011-05-14 22:04:00.750 134 12689.38 98.67 54997.00 88888.00 2011-05-14 22:04:00.875 134 12689.35 98.67 54997.00 88888.00 2011-05-14 22:04:01.000 134 12689.40 98.65 54997.00 88888.00 2011-05-14 22:04:01.125 134 12689.52 98.65 54997.03 88888.00 2011-05-14 22:04:01.250 134 12689.52 98.65 54997.00 88888.00 2011-05-14 22:04:01.375 134 12689.42 98.60 54997.00 88888.00 2011-05-14 22:04:01.500 134 12689.33 98.60 54997.00 88888.00 2011-05-14 22:04:01.625 134 12689.35 98.62 54997.03 88888.00 2011-05-14 22:04:01.750 134 12689.35 98.60 54997.00 88888.00 2011-05-14 22:04:01.875 134 12689.38 98.62 54997.00 88888.00 2011-05-14 22:04:02.000 134 12689.33 98.60 54996.97 88888.00 2011-05-14 22:04:02.125 134 12689.33 98.58 54996.97 88888.00 2011-05-14 22:04:02.250 134 12689.27 98.58 54996.95 88888.00 2011-05-14 22:04:02.375 134 12689.27 98.58 54996.93 88888.00 2011-05-14 22:04:02.500 134 12689.33 98.60 54996.93 88888.00 2011-05-14 22:04:02.625 134 12689.33 98.60 54996.97 88888.00 2011-05-14 22:04:02.750 134 12689.30 98.60 54996.97 88888.00 2011-05-14 22:04:02.875 134 12689.27 98.58 54996.95 88888.00 2011-05-14 22:04:03.000 134 12689.23 98.55 54996.93 88888.00 2011-05-14 22:04:03.125 134 12689.23 98.55 54996.95 88888.00 2011-05-14 22:04:03.250 134 12689.25 98.58 54997.00 88888.00 2011-05-14 22:04:03.375 134 12689.25 98.60 54996.97 88888.00 2011-05-14 22:04:03.500 134 12689.25 98.58 54996.95 88888.00 2011-05-14 22:04:03.625 134 12689.27 98.58 54996.97 88888.00 2011-05-14 22:04:03.750 134 12689.30 98.55 54996.97 88888.00 2011-05-14 22:04:03.875 134 12689.33 98.53 54996.97 88888.00 2011-05-14 22:04:04.000 134 12689.30 98.55 54996.97 88888.00 2011-05-14 22:04:04.125 134 12689.27 98.55 54996.97 88888.00 2011-05-14 22:04:04.250 134 12689.23 98.50 54996.97 88888.00 2011-05-14 22:04:04.375 134 12689.27 98.53 54997.00 88888.00 2011-05-14 22:04:04.500 134 12689.27 98.55 54997.03 88888.00 2011-05-14 22:04:04.625 134 12689.25 98.55 54997.00 88888.00 2011-05-14 22:04:04.750 134 12689.25 98.55 54997.00 88888.00 2011-05-14 22:04:04.875 134 12689.30 98.53 54997.03 88888.00 2011-05-14 22:04:05.000 134 12689.25 98.55 54997.00 88888.00 2011-05-14 22:04:05.125 134 12689.25 98.53 54997.03 88888.00 2011-05-14 22:04:05.250 134 12689.30 98.53 54997.00 88888.00 2011-05-14 22:04:05.375 134 12689.35 98.53 54996.95 88888.00 2011-05-14 22:04:05.500 134 12689.35 98.53 54997.03 88888.00 2011-05-14 22:04:05.625 134 12689.27 98.53 54997.07 88888.00 2011-05-14 22:04:05.750 134 12689.30 98.50 54997.05 88888.00 2011-05-14 22:04:05.875 134 12689.30 98.50 54997.05 88888.00 2011-05-14 22:04:06.000 134 12689.25 98.47 54997.03 88888.00 2011-05-14 22:04:06.125 134 12689.25 98.47 54997.03 88888.00 2011-05-14 22:04:06.250 134 12689.23 98.47 54997.03 88888.00 2011-05-14 22:04:06.375 134 12689.27 98.47 54997.03 88888.00 2011-05-14 22:04:06.500 134 12689.30 98.50 54997.03 88888.00 2011-05-14 22:04:06.625 134 12689.35 98.47 54997.05 88888.00 2011-05-14 22:04:06.750 134 12689.33 98.47 54997.03 88888.00 2011-05-14 22:04:06.875 134 12689.27 98.50 54997.00 88888.00 2011-05-14 22:04:07.000 134 12689.27 98.50 54997.00 88888.00 2011-05-14 22:04:07.125 134 12689.30 98.45 54997.00 88888.00 2011-05-14 22:04:07.250 134 12689.27 98.47 54997.03 88888.00 2011-05-14 22:04:07.375 134 12689.27 98.47 54997.03 88888.00 2011-05-14 22:04:07.500 134 12689.23 98.47 54997.00 88888.00 2011-05-14 22:04:07.625 134 12689.20 98.50 54997.03 88888.00 2011-05-14 22:04:07.750 134 12689.23 98.50 54997.05 88888.00 2011-05-14 22:04:07.875 134 12689.27 98.50 54997.05 88888.00 2011-05-14 22:04:08.000 134 12689.27 98.47 54997.03 88888.00 2011-05-14 22:04:08.125 134 12689.27 98.47 54997.05 88888.00 2011-05-14 22:04:08.250 134 12689.25 98.47 54997.07 88888.00 2011-05-14 22:04:08.375 134 12689.25 98.47 54997.07 88888.00 2011-05-14 22:04:08.500 134 12689.23 98.47 54997.03 88888.00 2011-05-14 22:04:08.625 134 12689.20 98.47 54997.00 88888.00 2011-05-14 22:04:08.750 134 12689.25 98.42 54997.00 88888.00 2011-05-14 22:04:08.875 134 12689.25 98.42 54996.97 88888.00 2011-05-14 22:04:09.000 134 12689.20 98.45 54997.00 88888.00 2011-05-14 22:04:09.125 134 12689.23 98.45 54997.03 88888.00 2011-05-14 22:04:09.250 134 12689.25 98.45 54997.05 88888.00 2011-05-14 22:04:09.375 134 12689.27 98.47 54997.05 88888.00 2011-05-14 22:04:09.500 134 12689.25 98.45 54997.03 88888.00 2011-05-14 22:04:09.625 134 12689.25 98.45 54997.03 88888.00 2011-05-14 22:04:09.750 134 12689.27 98.45 54997.03 88888.00 2011-05-14 22:04:09.875 134 12689.25 98.42 54997.03 88888.00 2011-05-14 22:04:10.000 134 12689.23 98.40 54997.00 88888.00 2011-05-14 22:04:10.125 134 12689.15 98.42 54997.00 88888.00 2011-05-14 22:04:10.250 134 12689.10 98.45 54997.03 88888.00 2011-05-14 22:04:10.375 134 12689.15 98.42 54997.03 88888.00 2011-05-14 22:04:10.500 134 12689.20 98.42 54997.00 88888.00 2011-05-14 22:04:10.625 134 12689.20 98.42 54997.03 88888.00 2011-05-14 22:04:10.750 134 12689.17 98.42 54997.03 88888.00 2011-05-14 22:04:10.875 134 12689.20 98.42 54997.03 88888.00 2011-05-14 22:04:11.000 134 12689.20 98.40 54997.05 88888.00 2011-05-14 22:04:11.125 134 12689.17 98.38 54997.05 88888.00 2011-05-14 22:04:11.250 134 12689.17 98.35 54997.00 88888.00 2011-05-14 22:04:11.375 134 12689.17 98.38 54997.03 88888.00 2011-05-14 22:04:11.500 134 12689.15 98.42 54997.05 88888.00 2011-05-14 22:04:11.625 134 12689.17 98.40 54997.03 88888.00 2011-05-14 22:04:11.750 134 12689.17 98.42 54997.03 88888.00 2011-05-14 22:04:11.875 134 12689.17 98.42 54997.05 88888.00 2011-05-14 22:04:12.000 134 12689.15 98.45 54997.05 88888.00 2011-05-14 22:04:12.125 134 12689.15 98.42 54997.03 88888.00 2011-05-14 22:04:12.250 134 12689.15 98.40 54997.03 88888.00 2011-05-14 22:04:12.375 134 12689.15 98.40 54997.00 88888.00 2011-05-14 22:04:12.500 134 12689.17 98.42 54997.03 88888.00 2011-05-14 22:04:12.625 134 12689.17 98.40 54997.03 88888.00 2011-05-14 22:04:12.750 134 12689.12 98.40 54997.03 88888.00 2011-05-14 22:04:12.875 134 12689.05 98.38 54997.03 88888.00 2011-05-14 22:04:13.000 134 12689.08 98.40 54997.03 88888.00 2011-05-14 22:04:13.125 134 12689.15 98.40 54997.03 88888.00 2011-05-14 22:04:13.250 134 12689.17 98.38 54997.03 88888.00 2011-05-14 22:04:13.375 134 12689.15 98.40 54997.03 88888.00 2011-05-14 22:04:13.500 134 12689.12 98.38 54997.00 88888.00 2011-05-14 22:04:13.625 134 12689.17 98.40 54997.03 88888.00 2011-05-14 22:04:13.750 134 12689.20 98.40 54997.07 88888.00 2011-05-14 22:04:13.875 134 12689.25 98.40 54997.10 88888.00 2011-05-14 22:04:14.000 134 12689.25 98.38 54997.05 88888.00 2011-05-14 22:04:14.125 134 12689.20 98.38 54997.03 88888.00 2011-05-14 22:04:14.250 134 12689.17 98.35 54997.03 88888.00 2011-05-14 22:04:14.375 134 12689.17 98.38 54997.03 88888.00 2011-05-14 22:04:14.500 134 12689.10 98.38 54997.03 88888.00 2011-05-14 22:04:14.625 134 12689.10 98.38 54997.03 88888.00 2011-05-14 22:04:14.750 134 12689.15 98.38 54997.05 88888.00 2011-05-14 22:04:14.875 134 12689.12 98.40 54997.03 88888.00 2011-05-14 22:04:15.000 134 12689.15 98.40 54997.03 88888.00 2011-05-14 22:04:15.125 134 12689.20 98.38 54997.03 88888.00 2011-05-14 22:04:15.250 134 12689.20 98.35 54997.03 88888.00 2011-05-14 22:04:15.375 134 12689.17 98.35 54997.03 88888.00 2011-05-14 22:04:15.500 134 12689.17 98.35 54997.00 88888.00 2011-05-14 22:04:15.625 134 12689.20 98.35 54997.03 88888.00 2011-05-14 22:04:15.750 134 12689.17 98.38 54997.03 88888.00 2011-05-14 22:04:15.875 134 12689.10 98.40 54997.03 88888.00 2011-05-14 22:04:16.000 134 12689.05 98.40 54997.00 88888.00 2011-05-14 22:04:16.125 134 12689.12 98.40 54997.03 88888.00 2011-05-14 22:04:16.250 134 12689.12 98.35 54997.03 88888.00 2011-05-14 22:04:16.375 134 12689.15 98.38 54997.05 88888.00 2011-05-14 22:04:16.500 134 12689.10 98.40 54997.05 88888.00 2011-05-14 22:04:16.625 134 12689.05 98.38 54997.05 88888.00 2011-05-14 22:04:16.750 134 12689.00 98.38 54997.05 88888.00 2011-05-14 22:04:16.875 134 12689.05 98.38 54997.03 88888.00 2011-05-14 22:04:17.000 134 12689.05 98.38 54997.03 88888.00 2011-05-14 22:04:17.125 134 12689.02 98.40 54997.05 88888.00 2011-05-14 22:04:17.250 134 12689.10 98.35 54997.03 88888.00 2011-05-14 22:04:17.375 134 12689.10 98.38 54997.05 88888.00 2011-05-14 22:04:17.500 134 12689.10 98.40 54997.03 88888.00 2011-05-14 22:04:17.625 134 12689.12 98.40 54997.05 88888.00 2011-05-14 22:04:17.750 134 12689.17 98.40 54997.05 88888.00 2011-05-14 22:04:17.875 134 12689.12 98.38 54997.07 88888.00 2011-05-14 22:04:18.000 134 12689.10 98.38 54997.03 88888.00 2011-05-14 22:04:18.125 134 12689.12 98.38 54997.05 88888.00 2011-05-14 22:04:18.250 134 12689.08 98.38 54997.05 88888.00 2011-05-14 22:04:18.375 134 12689.10 98.42 54997.05 88888.00 2011-05-14 22:04:18.500 134 12689.15 98.42 54997.05 88888.00 2011-05-14 22:04:18.625 134 12689.15 98.40 54997.05 88888.00 2011-05-14 22:04:18.750 134 12689.15 98.40 54997.03 88888.00 2011-05-14 22:04:18.875 134 12689.15 98.38 54997.05 88888.00 2011-05-14 22:04:19.000 134 12689.17 98.38 54997.03 88888.00 2011-05-14 22:04:19.125 134 12689.17 98.38 54997.05 88888.00 2011-05-14 22:04:19.250 134 12689.08 98.38 54997.07 88888.00 2011-05-14 22:04:19.375 134 12689.08 98.38 54997.07 88888.00 2011-05-14 22:04:19.500 134 12689.12 98.38 54997.05 88888.00 2011-05-14 22:04:19.625 134 12689.10 98.38 54997.05 88888.00 2011-05-14 22:04:19.750 134 12689.08 98.40 54997.05 88888.00 2011-05-14 22:04:19.875 134 12689.10 98.38 54997.03 88888.00 2011-05-14 22:04:20.000 134 12689.05 98.38 54997.03 88888.00 2011-05-14 22:04:20.125 134 12689.10 98.40 54997.05 88888.00 2011-05-14 22:04:20.250 134 12689.10 98.40 54997.03 88888.00 2011-05-14 22:04:20.375 134 12689.10 98.38 54997.03 88888.00 2011-05-14 22:04:20.500 134 12689.05 98.33 54997.00 88888.00 2011-05-14 22:04:20.625 134 12689.10 98.35 54997.03 88888.00 2011-05-14 22:04:20.750 134 12689.17 98.38 54997.03 88888.00 2011-05-14 22:04:20.875 134 12689.15 98.40 54997.05 88888.00 2011-05-14 22:04:21.000 134 12689.10 98.38 54997.00 88888.00 2011-05-14 22:04:21.125 134 12689.05 98.40 54997.05 88888.00 2011-05-14 22:04:21.250 134 12689.02 98.38 54997.07 88888.00 2011-05-14 22:04:21.375 134 12689.00 98.38 54997.03 88888.00 2011-05-14 22:04:21.500 134 12689.08 98.38 54997.05 88888.00 2011-05-14 22:04:21.625 134 12689.12 98.35 54997.05 88888.00 2011-05-14 22:04:21.750 134 12689.10 98.33 54997.00 88888.00 2011-05-14 22:04:21.875 134 12689.08 98.33 54997.00 88888.00 2011-05-14 22:04:22.000 134 12689.08 98.35 54997.03 88888.00 2011-05-14 22:04:22.125 134 12689.10 98.35 54997.05 88888.00 2011-05-14 22:04:22.250 134 12689.05 98.30 54997.03 88888.00 2011-05-14 22:04:22.375 134 12689.10 98.33 54997.05 88888.00 2011-05-14 22:04:22.500 134 12689.12 98.38 54997.05 88888.00 2011-05-14 22:04:22.625 134 12689.15 98.38 54997.05 88888.00 2011-05-14 22:04:22.750 134 12689.12 98.30 54997.05 88888.00 2011-05-14 22:04:22.875 134 12689.12 98.30 54997.03 88888.00 2011-05-14 22:04:23.000 134 12689.12 98.30 54997.03 88888.00 2011-05-14 22:04:23.125 134 12689.10 98.28 54997.05 88888.00 2011-05-14 22:04:23.250 134 12689.05 98.30 54997.05 88888.00 2011-05-14 22:04:23.375 134 12689.08 98.33 54997.05 88888.00 2011-05-14 22:04:23.500 134 12689.12 98.35 54997.05 88888.00 2011-05-14 22:04:23.625 134 12689.23 98.35 54997.03 88888.00 2011-05-14 22:04:23.750 134 12689.23 98.38 54997.03 88888.00 2011-05-14 22:04:23.875 134 12689.20 98.35 54997.03 88888.00 2011-05-14 22:04:24.000 134 12689.15 98.35 54997.03 88888.00 2011-05-14 22:04:24.125 134 12689.08 98.35 54997.05 88888.00 2011-05-14 22:04:24.250 134 12689.05 98.35 54997.05 88888.00 2011-05-14 22:04:24.375 134 12689.10 98.35 54997.05 88888.00 2011-05-14 22:04:24.500 134 12689.15 98.35 54997.03 88888.00 2011-05-14 22:04:24.625 134 12689.15 98.33 54997.00 88888.00 2011-05-14 22:04:24.750 134 12689.08 98.33 54997.03 88888.00 2011-05-14 22:04:24.875 134 12689.12 98.35 54997.05 88888.00 2011-05-14 22:04:25.000 134 12689.12 98.35 54997.03 88888.00 2011-05-14 22:04:25.125 134 12689.12 98.35 54997.03 88888.00 2011-05-14 22:04:25.250 134 12689.17 98.30 54997.00 88888.00 2011-05-14 22:04:25.375 134 12689.20 98.33 54997.00 88888.00 2011-05-14 22:04:25.500 134 12689.10 98.30 54997.00 88888.00 2011-05-14 22:04:25.625 134 12689.17 98.33 54997.05 88888.00 2011-05-14 22:04:25.750 134 12689.23 98.33 54997.03 88888.00 2011-05-14 22:04:25.875 134 12689.27 98.33 54997.03 88888.00 2011-05-14 22:04:26.000 134 12689.23 98.33 54997.00 88888.00 2011-05-14 22:04:26.125 134 12689.17 98.33 54997.00 88888.00 2011-05-14 22:04:26.250 134 12689.12 98.30 54997.03 88888.00 2011-05-14 22:04:26.375 134 12689.15 98.33 54997.03 88888.00 2011-05-14 22:04:26.500 134 12689.15 98.33 54997.03 88888.00 2011-05-14 22:04:26.625 134 12689.17 98.33 54997.03 88888.00 2011-05-14 22:04:26.750 134 12689.12 98.33 54997.05 88888.00 2011-05-14 22:04:26.875 134 12689.10 98.33 54997.03 88888.00 2011-05-14 22:04:27.000 134 12689.10 98.33 54997.05 88888.00 2011-05-14 22:04:27.125 134 12689.15 98.33 54997.05 88888.00 2011-05-14 22:04:27.250 134 12689.12 98.30 54997.05 88888.00 2011-05-14 22:04:27.375 134 12689.12 98.30 54997.05 88888.00 2011-05-14 22:04:27.500 134 12689.12 98.35 54997.05 88888.00 2011-05-14 22:04:27.625 134 12689.17 98.38 54997.03 88888.00 2011-05-14 22:04:27.750 134 12689.17 98.33 54997.03 88888.00 2011-05-14 22:04:27.875 134 12689.23 98.33 54997.00 88888.00 2011-05-14 22:04:28.000 134 12689.25 98.35 54997.00 88888.00 2011-05-14 22:04:28.125 134 12689.17 98.33 54997.03 88888.00 2011-05-14 22:04:28.250 134 12689.10 98.35 54997.00 88888.00 2011-05-14 22:04:28.375 134 12689.17 98.33 54997.00 88888.00 2011-05-14 22:04:28.500 134 12689.23 98.33 54997.00 88888.00 2011-05-14 22:04:28.625 134 12689.15 98.30 54997.00 88888.00 2011-05-14 22:04:28.750 134 12689.15 98.33 54997.03 88888.00 2011-05-14 22:04:28.875 134 12689.15 98.33 54997.05 88888.00 2011-05-14 22:04:29.000 134 12689.17 98.33 54997.03 88888.00 2011-05-14 22:04:29.125 134 12689.12 98.38 54997.05 88888.00 2011-05-14 22:04:29.250 134 12689.08 98.33 54997.05 88888.00 2011-05-14 22:04:29.375 134 12689.20 98.33 54997.05 88888.00 2011-05-14 22:04:29.500 134 12689.25 98.33 54997.05 88888.00 2011-05-14 22:04:29.625 134 12689.20 98.30 54997.05 88888.00 2011-05-14 22:04:29.750 134 12689.17 98.35 54997.07 88888.00 2011-05-14 22:04:29.875 134 12689.17 98.38 54997.07 88888.00 2011-05-14 22:04:30.000 134 12689.20 98.35 54997.03 88888.00 2011-05-14 22:04:30.125 134 12689.20 98.33 54997.05 88888.00 2011-05-14 22:04:30.250 134 12689.20 98.33 54997.03 88888.00 2011-05-14 22:04:30.375 134 12689.20 98.35 54997.03 88888.00 2011-05-14 22:04:30.500 134 12689.23 98.38 54997.03 88888.00 2011-05-14 22:04:30.625 134 12689.23 98.38 54997.03 88888.00 2011-05-14 22:04:30.750 134 12689.15 98.33 54997.03 88888.00 2011-05-14 22:04:30.875 134 12689.15 98.30 54997.00 88888.00 2011-05-14 22:04:31.000 134 12689.20 98.28 54997.00 88888.00 2011-05-14 22:04:31.125 134 12689.27 98.30 54997.00 88888.00 2011-05-14 22:04:31.250 134 12689.27 98.33 54997.03 88888.00 2011-05-14 22:04:31.375 134 12689.25 98.38 54997.03 88888.00 2011-05-14 22:04:31.500 134 12689.23 98.35 54997.03 88888.00 2011-05-14 22:04:31.625 134 12689.20 98.33 54997.00 88888.00 2011-05-14 22:04:31.750 134 12689.20 98.30 54997.03 88888.00 2011-05-14 22:04:31.875 134 12689.23 98.28 54997.03 88888.00 2011-05-14 22:04:32.000 134 12689.27 98.33 54997.00 88888.00 2011-05-14 22:04:32.125 134 12689.23 98.33 54997.00 88888.00 2011-05-14 22:04:32.250 134 12689.25 98.33 54997.03 88888.00 2011-05-14 22:04:32.375 134 12689.30 98.33 54997.00 88888.00 2011-05-14 22:04:32.500 134 12689.30 98.33 54997.00 88888.00 2011-05-14 22:04:32.625 134 12689.23 98.35 54997.05 88888.00 2011-05-14 22:04:32.750 134 12689.20 98.35 54997.03 88888.00 2011-05-14 22:04:32.875 134 12689.15 98.33 54997.05 88888.00 2011-05-14 22:04:33.000 134 12689.20 98.35 54997.00 88888.00 2011-05-14 22:04:33.125 134 12689.23 98.35 54997.00 88888.00 2011-05-14 22:04:33.250 134 12689.23 98.33 54997.05 88888.00 2011-05-14 22:04:33.375 134 12689.20 98.35 54997.03 88888.00 2011-05-14 22:04:33.500 134 12689.23 98.35 54997.05 88888.00 2011-05-14 22:04:33.625 134 12689.25 98.35 54997.03 88888.00 2011-05-14 22:04:33.750 134 12689.27 98.33 54997.00 88888.00 2011-05-14 22:04:33.875 134 12689.23 98.38 54997.03 88888.00 2011-05-14 22:04:34.000 134 12689.25 98.35 54997.03 88888.00 2011-05-14 22:04:34.125 134 12689.25 98.38 54997.03 88888.00 2011-05-14 22:04:34.250 134 12689.25 98.38 54997.03 88888.00 2011-05-14 22:04:34.375 134 12689.23 98.35 54997.03 88888.00 2011-05-14 22:04:34.500 134 12689.20 98.33 54997.03 88888.00 2011-05-14 22:04:34.625 134 12689.25 98.35 54997.03 88888.00 2011-05-14 22:04:34.750 134 12689.20 98.35 54997.00 88888.00 2011-05-14 22:04:34.875 134 12689.20 98.35 54997.00 88888.00 2011-05-14 22:04:35.000 134 12689.25 98.35 54997.03 88888.00 2011-05-14 22:04:35.125 134 12689.23 98.38 54997.03 88888.00 2011-05-14 22:04:35.250 134 12689.20 98.33 54997.00 88888.00 2011-05-14 22:04:35.375 134 12689.25 98.30 54997.00 88888.00 2011-05-14 22:04:35.500 134 12689.27 98.33 54997.00 88888.00 2011-05-14 22:04:35.625 134 12689.30 98.38 54997.00 88888.00 2011-05-14 22:04:35.750 134 12689.33 98.38 54997.00 88888.00 2011-05-14 22:04:35.875 134 12689.33 98.38 54997.03 88888.00 2011-05-14 22:04:36.000 134 12689.33 98.38 54997.03 88888.00 2011-05-14 22:04:36.125 134 12689.35 98.35 54997.03 88888.00 2011-05-14 22:04:36.250 134 12689.35 98.35 54997.00 88888.00 2011-05-14 22:04:36.375 134 12689.35 98.35 54996.97 88888.00 2011-05-14 22:04:36.500 134 12689.30 98.35 54996.97 88888.00 2011-05-14 22:04:36.625 134 12689.33 98.35 54996.97 88888.00 2011-05-14 22:04:36.750 134 12689.33 98.35 54997.03 88888.00 2011-05-14 22:04:36.875 134 12689.33 98.40 54997.03 88888.00 2011-05-14 22:04:37.000 134 12689.33 98.40 54997.00 88888.00 2011-05-14 22:04:37.125 134 12689.33 98.35 54997.00 88888.00 2011-05-14 22:04:37.250 134 12689.30 98.33 54997.03 88888.00 2011-05-14 22:04:37.375 134 12689.33 98.33 54997.00 88888.00 2011-05-14 22:04:37.500 134 12689.35 98.33 54997.05 88888.00 2011-05-14 22:04:37.625 134 12689.30 98.38 54997.03 88888.00 2011-05-14 22:04:37.750 134 12689.25 98.38 54997.03 88888.00 2011-05-14 22:04:37.875 134 12689.27 98.35 54997.03 88888.00 2011-05-14 22:04:38.000 134 12689.27 98.33 54997.03 88888.00 2011-05-14 22:04:38.125 134 12689.27 98.35 54997.05 88888.00 2011-05-14 22:04:38.250 134 12689.25 98.30 54997.05 88888.00 2011-05-14 22:04:38.375 134 12689.30 98.33 54997.05 88888.00 2011-05-14 22:04:38.500 134 12689.35 98.33 54997.03 88888.00 2011-05-14 22:04:38.625 134 12689.35 98.30 54997.03 88888.00 2011-05-14 22:04:38.750 134 12689.38 98.30 54997.00 88888.00 2011-05-14 22:04:38.875 134 12689.38 98.30 54996.97 88888.00 2011-05-14 22:04:39.000 134 12689.35 98.33 54996.97 88888.00 2011-05-14 22:04:39.125 134 12689.33 98.35 54997.03 88888.00 2011-05-14 22:04:39.250 134 12689.30 98.33 54997.03 88888.00 2011-05-14 22:04:39.375 134 12689.30 98.33 54997.03 88888.00 2011-05-14 22:04:39.500 134 12689.33 98.30 54997.00 88888.00 2011-05-14 22:04:39.625 134 12689.33 98.30 54997.00 88888.00 2011-05-14 22:04:39.750 134 12689.35 98.30 54997.03 88888.00 2011-05-14 22:04:39.875 134 12689.33 98.33 54997.03 88888.00 2011-05-14 22:04:40.000 134 12689.33 98.33 54997.00 88888.00 2011-05-14 22:04:40.125 134 12689.33 98.33 54997.00 88888.00 2011-05-14 22:04:40.250 134 12689.33 98.30 54997.03 88888.00 2011-05-14 22:04:40.375 134 12689.35 98.33 54997.05 88888.00 2011-05-14 22:04:40.500 134 12689.23 98.28 54997.03 88888.00 2011-05-14 22:04:40.625 134 12689.20 98.30 54997.03 88888.00 2011-05-14 22:04:40.750 134 12689.30 98.30 54997.03 88888.00 2011-05-14 22:04:40.875 134 12689.33 98.35 54997.05 88888.00 2011-05-14 22:04:41.000 134 12689.30 98.35 54997.03 88888.00 2011-05-14 22:04:41.125 134 12689.35 98.30 54997.03 88888.00 2011-05-14 22:04:41.250 134 12689.30 98.30 54997.03 88888.00 2011-05-14 22:04:41.375 134 12689.27 98.33 54997.05 88888.00 2011-05-14 22:04:41.500 134 12689.25 98.33 54997.07 88888.00 2011-05-14 22:04:41.625 134 12689.23 98.33 54997.03 88888.00 2011-05-14 22:04:41.750 134 12689.17 98.30 54997.05 88888.00 2011-05-14 22:04:41.875 134 12689.23 98.30 54997.03 88888.00 2011-05-14 22:04:42.000 134 12689.33 98.33 54997.03 88888.00 2011-05-14 22:04:42.125 134 12689.38 98.30 54997.05 88888.00 2011-05-14 22:04:42.250 134 12689.35 98.30 54997.05 88888.00 2011-05-14 22:04:42.375 134 12689.25 98.33 54997.05 88888.00 2011-05-14 22:04:42.500 134 12689.25 98.35 54997.05 88888.00 2011-05-14 22:04:42.625 134 12689.27 98.30 54997.05 88888.00 2011-05-14 22:04:42.750 134 12689.27 98.30 54997.03 88888.00 2011-05-14 22:04:42.875 134 12689.23 98.30 54997.03 88888.00 2011-05-14 22:04:43.000 134 12689.27 98.30 54997.05 88888.00 2011-05-14 22:04:43.125 134 12689.35 98.30 54997.07 88888.00 2011-05-14 22:04:43.250 134 12689.33 98.30 54997.05 88888.00 2011-05-14 22:04:43.375 134 12689.27 98.28 54997.05 88888.00 2011-05-14 22:04:43.500 134 12689.27 98.30 54997.07 88888.00 2011-05-14 22:04:43.625 134 12689.30 98.33 54997.07 88888.00 2011-05-14 22:04:43.750 134 12689.25 98.33 54997.07 88888.00 2011-05-14 22:04:43.875 134 12689.17 98.30 54997.07 88888.00 2011-05-14 22:04:44.000 134 12689.20 98.28 54997.05 88888.00 2011-05-14 22:04:44.125 134 12689.20 98.30 54997.03 88888.00 2011-05-14 22:04:44.250 134 12689.25 98.28 54997.07 88888.00 2011-05-14 22:04:44.375 134 12689.27 98.30 54997.07 88888.00 2011-05-14 22:04:44.500 134 12689.15 98.25 54997.05 88888.00 2011-05-14 22:04:44.625 134 12689.15 98.28 54997.03 88888.00 2011-05-14 22:04:44.750 134 12689.27 98.28 54997.07 88888.00 2011-05-14 22:04:44.875 134 12689.30 98.33 54997.07 88888.00 2011-05-14 22:04:45.000 134 12689.20 98.30 54997.05 88888.00 2011-05-14 22:04:45.125 134 12689.20 98.28 54997.05 88888.00 2011-05-14 22:04:45.250 134 12689.25 98.28 54997.05 88888.00 2011-05-14 22:04:45.375 134 12689.27 98.30 54997.10 88888.00 2011-05-14 22:04:45.500 134 12689.25 98.30 54997.07 88888.00 2011-05-14 22:04:45.625 134 12689.25 98.28 54997.05 88888.00 2011-05-14 22:04:45.750 134 12689.30 98.28 54997.05 88888.00 2011-05-14 22:04:45.875 134 12689.30 98.30 54997.05 88888.00 2011-05-14 22:04:46.000 134 12689.23 98.33 54997.05 88888.00 2011-05-14 22:04:46.125 134 12689.27 98.30 54997.07 88888.00 2011-05-14 22:04:46.250 134 12689.23 98.22 54997.03 88888.00 2011-05-14 22:04:46.375 134 12689.25 98.25 54997.05 88888.00 2011-05-14 22:04:46.500 134 12689.20 98.28 54997.05 88888.00 2011-05-14 22:04:46.625 134 12689.23 98.28 54997.05 88888.00 2011-05-14 22:04:46.750 134 12689.17 98.28 54997.03 88888.00 2011-05-14 22:04:46.875 134 12689.17 98.28 54997.07 88888.00 2011-05-14 22:04:47.000 134 12689.17 98.28 54997.07 88888.00 2011-05-14 22:04:47.125 134 12689.23 98.30 54997.05 88888.00 2011-05-14 22:04:47.250 134 12689.23 98.28 54997.07 88888.00 2011-05-14 22:04:47.375 134 12689.23 98.28 54997.07 88888.00 2011-05-14 22:04:47.500 134 12689.25 98.28 54997.05 88888.00 2011-05-14 22:04:47.625 134 12689.20 98.28 54997.05 88888.00 2011-05-14 22:04:47.750 134 12689.20 98.25 54997.05 88888.00 2011-05-14 22:04:47.875 134 12689.27 98.25 54997.05 88888.00 2011-05-14 22:04:48.000 134 12689.27 98.28 54997.03 88888.00 2011-05-14 22:04:48.125 134 12689.30 98.22 54997.03 88888.00 2011-05-14 22:04:48.250 134 12689.33 98.20 54997.03 88888.00 2011-05-14 22:04:48.375 134 12689.25 98.22 54997.03 88888.00 2011-05-14 22:04:48.500 134 12689.27 98.22 54997.10 88888.00 2011-05-14 22:04:48.625 134 12689.25 98.28 54997.07 88888.00 2011-05-14 22:04:48.750 134 12689.25 98.30 54997.05 88888.00 2011-05-14 22:04:48.875 134 12689.23 98.28 54997.07 88888.00 2011-05-14 22:04:49.000 134 12689.20 98.28 54997.07 88888.00 2011-05-14 22:04:49.125 134 12689.23 98.25 54997.05 88888.00 2011-05-14 22:04:49.250 134 12689.20 98.20 54997.03 88888.00 2011-05-14 22:04:49.375 134 12689.23 98.25 54997.03 88888.00 2011-05-14 22:04:49.500 134 12689.23 98.22 54997.05 88888.00 2011-05-14 22:04:49.625 134 12689.17 98.22 54997.07 88888.00 2011-05-14 22:04:49.750 134 12689.23 98.25 54997.10 88888.00 2011-05-14 22:04:49.875 134 12689.25 98.25 54997.10 88888.00 2011-05-14 22:04:50.000 134 12689.20 98.22 54997.10 88888.00 2011-05-14 22:04:50.125 134 12689.10 98.22 54997.07 88888.00 2011-05-14 22:04:50.250 134 12689.05 98.22 54997.10 88888.00 2011-05-14 22:04:50.375 134 12689.08 98.25 54997.10 88888.00 2011-05-14 22:04:50.500 134 12689.05 98.28 54997.10 88888.00 2011-05-14 22:04:50.625 134 12689.08 98.30 54997.07 88888.00 2011-05-14 22:04:50.750 134 12689.05 98.25 54997.07 88888.00 2011-05-14 22:04:50.875 134 12689.08 98.22 54997.10 88888.00 2011-05-14 22:04:51.000 134 12689.17 98.28 54997.10 88888.00 2011-05-14 22:04:51.125 134 12689.15 98.30 54997.10 88888.00 2011-05-14 22:04:51.250 134 12689.05 98.28 54997.12 88888.00 2011-05-14 22:04:51.375 134 12689.08 98.28 54997.10 88888.00 2011-05-14 22:04:51.500 134 12689.10 98.22 54997.07 88888.00 2011-05-14 22:04:51.625 134 12689.15 98.25 54997.10 88888.00 2011-05-14 22:04:51.750 134 12689.20 98.22 54997.10 88888.00 2011-05-14 22:04:51.875 134 12689.15 98.28 54997.12 88888.00 2011-05-14 22:04:52.000 134 12689.15 98.28 54997.10 88888.00 2011-05-14 22:04:52.125 134 12689.15 98.28 54997.10 88888.00 2011-05-14 22:04:52.250 134 12689.12 98.25 54997.12 88888.00 2011-05-14 22:04:52.375 134 12689.15 98.28 54997.12 88888.00 2011-05-14 22:04:52.500 134 12689.15 98.28 54997.10 88888.00 2011-05-14 22:04:52.625 134 12689.10 98.25 54997.10 88888.00 2011-05-14 22:04:52.750 134 12689.08 98.22 54997.10 88888.00 2011-05-14 22:04:52.875 134 12689.12 98.28 54997.12 88888.00 2011-05-14 22:04:53.000 134 12689.15 98.30 54997.12 88888.00 2011-05-14 22:04:53.125 134 12689.15 98.28 54997.15 88888.00 2011-05-14 22:04:53.250 134 12689.15 98.28 54997.18 88888.00 2011-05-14 22:04:53.375 134 12689.23 98.30 54997.15 88888.00 2011-05-14 22:04:53.500 134 12689.20 98.28 54997.15 88888.00 2011-05-14 22:04:53.625 134 12689.12 98.30 54997.15 88888.00 2011-05-14 22:04:53.750 134 12689.10 98.28 54997.12 88888.00 2011-05-14 22:04:53.875 134 12689.15 98.25 54997.15 88888.00 2011-05-14 22:04:54.000 134 12689.15 98.22 54997.10 88888.00 2011-05-14 22:04:54.125 134 12689.15 98.28 54997.10 88888.00 2011-05-14 22:04:54.250 134 12689.10 98.25 54997.10 88888.00 2011-05-14 22:04:54.375 134 12689.08 98.28 54997.10 88888.00 2011-05-14 22:04:54.500 134 12689.00 98.25 54997.10 88888.00 2011-05-14 22:04:54.625 134 12689.00 98.25 54997.10 88888.00 2011-05-14 22:04:54.750 134 12689.05 98.25 54997.10 88888.00 2011-05-14 22:04:54.875 134 12689.10 98.25 54997.10 88888.00 2011-05-14 22:04:55.000 134 12689.12 98.20 54997.10 88888.00 2011-05-14 22:04:55.125 134 12689.15 98.22 54997.12 88888.00 2011-05-14 22:04:55.250 134 12689.12 98.25 54997.12 88888.00 2011-05-14 22:04:55.375 134 12689.12 98.28 54997.10 88888.00 2011-05-14 22:04:55.500 134 12689.08 98.28 54997.12 88888.00 2011-05-14 22:04:55.625 134 12689.02 98.28 54997.12 88888.00 2011-05-14 22:04:55.750 134 12689.08 98.28 54997.10 88888.00 2011-05-14 22:04:55.875 134 12689.12 98.25 54997.10 88888.00 2011-05-14 22:04:56.000 134 12689.17 98.25 54997.12 88888.00 2011-05-14 22:04:56.125 134 12689.15 98.25 54997.12 88888.00 2011-05-14 22:04:56.250 134 12689.10 98.22 54997.12 88888.00 2011-05-14 22:04:56.375 134 12689.12 98.22 54997.07 88888.00 2011-05-14 22:04:56.500 134 12689.15 98.25 54997.10 88888.00 2011-05-14 22:04:56.625 134 12689.08 98.28 54997.12 88888.00 2011-05-14 22:04:56.750 134 12689.05 98.22 54997.15 88888.00 2011-05-14 22:04:56.875 134 12689.12 98.25 54997.15 88888.00 2011-05-14 22:04:57.000 134 12689.23 98.25 54997.12 88888.00 2011-05-14 22:04:57.125 134 12689.17 98.22 54997.07 88888.00 2011-05-14 22:04:57.250 134 12689.08 98.22 54997.12 88888.00 2011-05-14 22:04:57.375 134 12689.08 98.25 54997.12 88888.00 2011-05-14 22:04:57.500 134 12689.02 98.25 54997.10 88888.00 2011-05-14 22:04:57.625 134 12689.02 98.25 54997.12 88888.00 2011-05-14 22:04:57.750 134 12689.02 98.22 54997.10 88888.00 2011-05-14 22:04:57.875 134 12689.02 98.25 54997.12 88888.00 2011-05-14 22:04:58.000 134 12688.98 98.30 54997.10 88888.00 2011-05-14 22:04:58.125 134 12688.92 98.28 54997.10 88888.00 2011-05-14 22:04:58.250 134 12688.90 98.22 54997.10 88888.00 2011-05-14 22:04:58.375 134 12689.00 98.22 54997.12 88888.00 2011-05-14 22:04:58.500 134 12689.02 98.30 54997.12 88888.00 2011-05-14 22:04:58.625 134 12689.00 98.28 54997.12 88888.00 2011-05-14 22:04:58.750 134 12689.02 98.30 54997.12 88888.00 2011-05-14 22:04:58.875 134 12689.10 98.30 54997.15 88888.00 2011-05-14 22:04:59.000 134 12689.15 98.30 54997.12 88888.00 2011-05-14 22:04:59.125 134 12689.10 98.25 54997.10 88888.00 2011-05-14 22:04:59.250 134 12689.02 98.25 54997.15 88888.00 2011-05-14 22:04:59.375 134 12689.02 98.28 54997.12 88888.00 2011-05-14 22:04:59.500 134 12689.08 98.28 54997.12 88888.00 2011-05-14 22:04:59.625 134 12689.08 98.22 54997.10 88888.00 2011-05-14 22:04:59.750 134 12689.10 98.25 54997.10 88888.00 2011-05-14 22:04:59.875 134 12689.08 98.28 54997.12 88888.00 2011-05-14 22:05:00.000 134 12689.08 98.28 54997.12 88888.00 2011-05-14 22:05:00.125 134 12689.08 98.25 54997.10 88888.00 2011-05-14 22:05:00.250 134 12689.08 98.17 54997.10 88888.00 2011-05-14 22:05:00.375 134 12689.15 98.22 54997.12 88888.00 2011-05-14 22:05:00.500 134 12689.10 98.22 54997.10 88888.00 2011-05-14 22:05:00.625 134 12689.02 98.22 54997.10 88888.00 2011-05-14 22:05:00.750 134 12689.05 98.22 54997.10 88888.00 2011-05-14 22:05:00.875 134 12689.05 98.22 54997.07 88888.00 2011-05-14 22:05:01.000 134 12689.08 98.20 54997.10 88888.00 2011-05-14 22:05:01.125 134 12689.10 98.20 54997.07 88888.00 2011-05-14 22:05:01.250 134 12689.05 98.22 54997.10 88888.00 2011-05-14 22:05:01.375 134 12688.98 98.22 54997.12 88888.00 2011-05-14 22:05:01.500 134 12688.98 98.28 54997.12 88888.00 2011-05-14 22:05:01.625 134 12689.02 98.28 54997.10 88888.00 2011-05-14 22:05:01.750 134 12688.98 98.28 54997.07 88888.00 2011-05-14 22:05:01.875 134 12688.98 98.25 54997.07 88888.00 2011-05-14 22:05:02.000 134 12689.05 98.25 54997.05 88888.00 2011-05-14 22:05:02.125 134 12689.05 98.25 54997.05 88888.00 2011-05-14 22:05:02.250 134 12689.00 98.20 54997.07 88888.00 2011-05-14 22:05:02.375 134 12689.02 98.25 54997.10 88888.00 2011-05-14 22:05:02.500 134 12689.05 98.28 54997.12 88888.00 2011-05-14 22:05:02.625 134 12689.08 98.28 54997.12 88888.00 2011-05-14 22:05:02.750 134 12689.10 98.28 54997.10 88888.00 2011-05-14 22:05:02.875 134 12689.08 98.25 54997.12 88888.00 2011-05-14 22:05:03.000 134 12689.02 98.25 54997.10 88888.00 2011-05-14 22:05:03.125 134 12689.08 98.25 54997.12 88888.00 2011-05-14 22:05:03.250 134 12689.05 98.28 54997.12 88888.00 2011-05-14 22:05:03.375 134 12689.12 98.30 54997.12 88888.00 2011-05-14 22:05:03.500 134 12689.15 98.30 54997.12 88888.00 2011-05-14 22:05:03.625 134 12689.15 98.28 54997.12 88888.00 2011-05-14 22:05:03.750 134 12689.10 98.28 54997.10 88888.00 2011-05-14 22:05:03.875 134 12689.10 98.30 54997.12 88888.00 2011-05-14 22:05:04.000 134 12689.15 98.28 54997.10 88888.00 2011-05-14 22:05:04.125 134 12689.10 98.25 54997.12 88888.00 2011-05-14 22:05:04.250 134 12689.05 98.25 54997.10 88888.00 2011-05-14 22:05:04.375 134 12689.10 98.30 54997.10 88888.00 2011-05-14 22:05:04.500 134 12689.10 98.25 54997.10 88888.00 2011-05-14 22:05:04.625 134 12689.15 98.28 54997.10 88888.00 2011-05-14 22:05:04.750 134 12689.20 98.25 54997.12 88888.00 2011-05-14 22:05:04.875 134 12689.20 98.28 54997.12 88888.00 2011-05-14 22:05:05.000 134 12689.17 98.30 54997.12 88888.00 2011-05-14 22:05:05.125 134 12689.15 98.30 54997.12 88888.00 2011-05-14 22:05:05.250 134 12689.10 98.22 54997.12 88888.00 2011-05-14 22:05:05.375 134 12689.10 98.22 54997.12 88888.00 2011-05-14 22:05:05.500 134 12689.15 98.25 54997.07 88888.00 2011-05-14 22:05:05.625 134 12689.17 98.25 54997.10 88888.00 2011-05-14 22:05:05.750 134 12689.12 98.28 54997.07 88888.00 2011-05-14 22:05:05.875 134 12689.10 98.28 54997.10 88888.00 2011-05-14 22:05:06.000 134 12689.08 98.28 54997.10 88888.00 2011-05-14 22:05:06.125 134 12689.12 98.28 54997.12 88888.00 2011-05-14 22:05:06.250 134 12689.10 98.25 54997.15 88888.00 2011-05-14 22:05:06.375 134 12689.12 98.25 54997.15 88888.00 2011-05-14 22:05:06.500 134 12689.17 98.28 54997.12 88888.00 2011-05-14 22:05:06.625 134 12689.17 98.25 54997.12 88888.00 2011-05-14 22:05:06.750 134 12689.12 98.22 54997.12 88888.00 2011-05-14 22:05:06.875 134 12689.08 98.22 54997.10 88888.00 2011-05-14 22:05:07.000 134 12689.08 98.20 54997.10 88888.00 2011-05-14 22:05:07.125 134 12689.10 98.22 54997.10 88888.00 2011-05-14 22:05:07.250 134 12689.10 98.22 54997.10 88888.00 2011-05-14 22:05:07.375 134 12689.08 98.25 54997.10 88888.00 2011-05-14 22:05:07.500 134 12688.95 98.25 54997.10 88888.00 2011-05-14 22:05:07.625 134 12688.98 98.22 54997.10 88888.00 2011-05-14 22:05:07.750 134 12689.05 98.25 54997.10 88888.00 2011-05-14 22:05:07.875 134 12689.05 98.28 54997.12 88888.00 2011-05-14 22:05:08.000 134 12689.00 98.28 54997.12 88888.00 2011-05-14 22:05:08.125 134 12688.98 98.28 54997.12 88888.00 2011-05-14 22:05:08.250 134 12689.05 98.25 54997.12 88888.00 2011-05-14 22:05:08.375 134 12689.17 98.28 54997.15 88888.00 2011-05-14 22:05:08.500 134 12689.15 98.20 54997.12 88888.00 2011-05-14 22:05:08.625 134 12689.08 98.22 54997.15 88888.00 2011-05-14 22:05:08.750 134 12689.10 98.28 54997.15 88888.00 2011-05-14 22:05:08.875 134 12689.15 98.25 54997.15 88888.00 2011-05-14 22:05:09.000 134 12689.12 98.22 54997.12 88888.00 2011-05-14 22:05:09.125 134 12689.15 98.22 54997.10 88888.00 2011-05-14 22:05:09.250 134 12689.12 98.22 54997.12 88888.00 2011-05-14 22:05:09.375 134 12689.10 98.25 54997.12 88888.00 2011-05-14 22:05:09.500 134 12689.12 98.22 54997.12 88888.00 2011-05-14 22:05:09.625 134 12689.12 98.25 54997.12 88888.00 2011-05-14 22:05:09.750 134 12689.05 98.22 54997.10 88888.00 2011-05-14 22:05:09.875 134 12689.05 98.20 54997.10 88888.00 2011-05-14 22:05:10.000 134 12689.08 98.20 54997.07 88888.00 2011-05-14 22:05:10.125 134 12689.05 98.17 54997.07 88888.00 2011-05-14 22:05:10.250 134 12688.95 98.20 54997.12 88888.00 2011-05-14 22:05:10.375 134 12688.90 98.20 54997.15 88888.00 2011-05-14 22:05:10.500 134 12688.95 98.20 54997.15 88888.00 2011-05-14 22:05:10.625 134 12689.00 98.20 54997.12 88888.00 2011-05-14 22:05:10.750 134 12688.98 98.17 54997.12 88888.00 2011-05-14 22:05:10.875 134 12689.02 98.25 54997.15 88888.00 2011-05-14 22:05:11.000 134 12689.00 98.22 54997.12 88888.00 2011-05-14 22:05:11.125 134 12688.98 98.17 54997.12 88888.00 2011-05-14 22:05:11.250 134 12688.95 98.17 54997.12 88888.00 2011-05-14 22:05:11.375 134 12689.00 98.20 54997.12 88888.00 2011-05-14 22:05:11.500 134 12689.05 98.20 54997.10 88888.00 2011-05-14 22:05:11.625 134 12688.95 98.20 54997.10 88888.00 2011-05-14 22:05:11.750 134 12688.90 98.15 54997.12 88888.00 2011-05-14 22:05:11.875 134 12688.95 98.17 54997.07 88888.00 2011-05-14 22:05:12.000 134 12689.02 98.17 54997.10 88888.00 2011-05-14 22:05:12.125 134 12689.08 98.20 54997.12 88888.00 2011-05-14 22:05:12.250 134 12689.05 98.20 54997.15 88888.00 2011-05-14 22:05:12.375 134 12689.02 98.20 54997.12 88888.00 2011-05-14 22:05:12.500 134 12689.02 98.17 54997.07 88888.00 2011-05-14 22:05:12.625 134 12689.08 98.15 54997.05 88888.00 2011-05-14 22:05:12.750 134 12689.05 98.15 54997.07 88888.00 2011-05-14 22:05:12.875 134 12689.05 98.20 54997.10 88888.00 2011-05-14 22:05:13.000 134 12689.05 98.17 54997.10 88888.00 2011-05-14 22:05:13.125 134 12689.02 98.12 54997.10 88888.00 2011-05-14 22:05:13.250 134 12689.05 98.15 54997.10 88888.00 2011-05-14 22:05:13.375 134 12689.08 98.17 54997.12 88888.00 2011-05-14 22:05:13.500 134 12689.08 98.17 54997.10 88888.00 2011-05-14 22:05:13.625 134 12689.15 98.15 54997.07 88888.00 2011-05-14 22:05:13.750 134 12689.10 98.17 54997.07 88888.00 2011-05-14 22:05:13.875 134 12689.10 98.20 54997.10 88888.00 2011-05-14 22:05:14.000 134 12689.15 98.17 54997.07 88888.00 2011-05-14 22:05:14.125 134 12689.17 98.20 54997.07 88888.00 2011-05-14 22:05:14.250 134 12689.12 98.17 54997.12 88888.00 2011-05-14 22:05:14.375 134 12689.10 98.17 54997.10 88888.00 2011-05-14 22:05:14.500 134 12689.05 98.17 54997.12 88888.00 2011-05-14 22:05:14.625 134 12689.05 98.15 54997.10 88888.00 2011-05-14 22:05:14.750 134 12689.05 98.17 54997.10 88888.00 2011-05-14 22:05:14.875 134 12688.98 98.15 54997.10 88888.00 2011-05-14 22:05:15.000 134 12688.90 98.17 54997.07 88888.00 2011-05-14 22:05:15.125 134 12688.95 98.15 54997.12 88888.00 2011-05-14 22:05:15.250 134 12689.08 98.15 54997.10 88888.00 2011-05-14 22:05:15.375 134 12689.08 98.15 54997.10 88888.00 2011-05-14 22:05:15.500 134 12689.05 98.15 54997.07 88888.00 2011-05-14 22:05:15.625 134 12689.02 98.15 54997.10 88888.00 2011-05-14 22:05:15.750 134 12689.10 98.12 54997.10 88888.00 2011-05-14 22:05:15.875 134 12689.08 98.12 54997.07 88888.00 2011-05-14 22:05:16.000 134 12688.98 98.15 54997.07 88888.00 2011-05-14 22:05:16.125 134 12688.95 98.10 54997.05 88888.00 2011-05-14 22:05:16.250 134 12688.98 98.12 54997.07 88888.00 2011-05-14 22:05:16.375 134 12689.05 98.15 54997.10 88888.00 2011-05-14 22:05:16.500 134 12689.05 98.17 54997.10 88888.00 2011-05-14 22:05:16.625 134 12688.98 98.15 54997.10 88888.00 2011-05-14 22:05:16.750 134 12688.98 98.12 54997.10 88888.00 2011-05-14 22:05:16.875 134 12689.00 98.12 54997.10 88888.00 2011-05-14 22:05:17.000 134 12689.05 98.15 54997.10 88888.00 2011-05-14 22:05:17.125 134 12689.05 98.15 54997.05 88888.00 2011-05-14 22:05:17.250 134 12689.05 98.12 54997.05 88888.00 2011-05-14 22:05:17.375 134 12689.08 98.15 54997.07 88888.00 2011-05-14 22:05:17.500 134 12689.05 98.17 54997.10 88888.00 2011-05-14 22:05:17.625 134 12689.02 98.15 54997.10 88888.00 2011-05-14 22:05:17.750 134 12689.08 98.15 54997.07 88888.00 2011-05-14 22:05:17.875 134 12689.08 98.12 54997.10 88888.00 2011-05-14 22:05:18.000 134 12689.08 98.20 54997.10 88888.00 2011-05-14 22:05:18.125 134 12689.08 98.12 54997.10 88888.00 2011-05-14 22:05:18.250 134 12689.08 98.10 54997.10 88888.00 2011-05-14 22:05:18.375 134 12689.08 98.12 54997.07 88888.00 2011-05-14 22:05:18.500 134 12689.08 98.15 54997.10 88888.00 2011-05-14 22:05:18.625 134 12689.12 98.17 54997.10 88888.00 2011-05-14 22:05:18.750 134 12689.10 98.12 54997.10 88888.00 2011-05-14 22:05:18.875 134 12689.10 98.12 54997.10 88888.00 2011-05-14 22:05:19.000 134 12689.12 98.12 54997.07 88888.00 2011-05-14 22:05:19.125 134 12689.08 98.15 54997.10 88888.00 2011-05-14 22:05:19.250 134 12689.02 98.12 54997.07 88888.00 2011-05-14 22:05:19.375 134 12689.10 98.15 54997.10 88888.00 2011-05-14 22:05:19.500 134 12689.08 98.12 54997.07 88888.00 2011-05-14 22:05:19.625 134 12689.05 98.12 54997.07 88888.00 2011-05-14 22:05:19.750 134 12689.02 98.10 54997.05 88888.00 2011-05-14 22:05:19.875 134 12689.00 98.10 54997.05 88888.00 2011-05-14 22:05:20.000 134 12689.02 98.10 54997.05 88888.00 2011-05-14 22:05:20.125 134 12689.10 98.12 54997.10 88888.00 2011-05-14 22:05:20.250 134 12689.05 98.12 54997.10 88888.00 2011-05-14 22:05:20.375 134 12689.00 98.15 54997.07 88888.00 2011-05-14 22:05:20.500 134 12688.98 98.15 54997.10 88888.00 2011-05-14 22:05:20.625 134 12689.02 98.10 54997.10 88888.00 2011-05-14 22:05:20.750 134 12689.08 98.12 54997.10 88888.00 2011-05-14 22:05:20.875 134 12689.10 98.12 54997.07 88888.00 2011-05-14 22:05:21.000 134 12689.08 98.15 54997.03 88888.00 2011-05-14 22:05:21.125 134 12689.08 98.12 54997.05 88888.00 2011-05-14 22:05:21.250 134 12689.17 98.10 54997.07 88888.00 2011-05-14 22:05:21.375 134 12689.17 98.12 54997.07 88888.00 2011-05-14 22:05:21.500 134 12689.12 98.12 54997.10 88888.00 2011-05-14 22:05:21.625 134 12689.12 98.12 54997.07 88888.00 2011-05-14 22:05:21.750 134 12689.15 98.12 54997.10 88888.00 2011-05-14 22:05:21.875 134 12689.17 98.17 54997.12 88888.00 2011-05-14 22:05:22.000 134 12689.17 98.20 54997.12 88888.00 2011-05-14 22:05:22.125 134 12689.12 98.17 54997.12 88888.00 2011-05-14 22:05:22.250 134 12689.05 98.12 54997.10 88888.00 2011-05-14 22:05:22.375 134 12689.10 98.15 54997.10 88888.00 2011-05-14 22:05:22.500 134 12689.15 98.17 54997.10 88888.00 2011-05-14 22:05:22.625 134 12689.20 98.20 54997.15 88888.00 2011-05-14 22:05:22.750 134 12689.25 98.17 54997.12 88888.00 2011-05-14 22:05:22.875 134 12689.25 98.15 54997.07 88888.00 2011-05-14 22:05:23.000 134 12689.27 98.12 54997.07 88888.00 2011-05-14 22:05:23.125 134 12689.23 98.12 54997.07 88888.00 2011-05-14 22:05:23.250 134 12689.15 98.12 54997.12 88888.00 2011-05-14 22:05:23.375 134 12689.20 98.17 54997.15 88888.00 2011-05-14 22:05:23.500 134 12689.20 98.17 54997.12 88888.00 2011-05-14 22:05:23.625 134 12689.23 98.15 54997.10 88888.00 2011-05-14 22:05:23.750 134 12689.23 98.12 54997.10 88888.00 2011-05-14 22:05:23.875 134 12689.20 98.15 54997.10 88888.00 2011-05-14 22:05:24.000 134 12689.20 98.15 54997.10 88888.00 2011-05-14 22:05:24.125 134 12689.23 98.17 54997.10 88888.00 2011-05-14 22:05:24.250 134 12689.20 98.15 54997.10 88888.00 2011-05-14 22:05:24.375 134 12689.20 98.17 54997.10 88888.00 2011-05-14 22:05:24.500 134 12689.17 98.12 54997.07 88888.00 2011-05-14 22:05:24.625 134 12689.20 98.15 54997.07 88888.00 2011-05-14 22:05:24.750 134 12689.25 98.15 54997.10 88888.00 2011-05-14 22:05:24.875 134 12689.23 98.15 54997.12 88888.00 2011-05-14 22:05:25.000 134 12689.20 98.17 54997.10 88888.00 2011-05-14 22:05:25.125 134 12689.25 98.15 54997.10 88888.00 2011-05-14 22:05:25.250 134 12689.25 98.12 54997.12 88888.00 2011-05-14 22:05:25.375 134 12689.25 98.17 54997.12 88888.00 2011-05-14 22:05:25.500 134 12689.25 98.12 54997.10 88888.00 2011-05-14 22:05:25.625 134 12689.23 98.12 54997.07 88888.00 2011-05-14 22:05:25.750 134 12689.17 98.10 54997.05 88888.00 2011-05-14 22:05:25.875 134 12689.20 98.17 54997.05 88888.00 2011-05-14 22:05:26.000 134 12689.20 98.22 54997.07 88888.00 2011-05-14 22:05:26.125 134 12689.20 98.20 54997.10 88888.00 2011-05-14 22:05:26.250 134 12689.17 98.15 54997.10 88888.00 2011-05-14 22:05:26.375 134 12689.25 98.15 54997.07 88888.00 2011-05-14 22:05:26.500 134 12689.27 98.15 54997.07 88888.00 2011-05-14 22:05:26.625 134 12689.27 98.15 54997.05 88888.00 2011-05-14 22:05:26.750 134 12689.23 98.17 54997.05 88888.00 2011-05-14 22:05:26.875 134 12689.15 98.15 54997.03 88888.00 2011-05-14 22:05:27.000 134 12689.12 98.17 54997.05 88888.00 2011-05-14 22:05:27.125 134 12689.08 98.17 54997.07 88888.00 2011-05-14 22:05:27.250 134 12689.00 98.15 54997.07 88888.00 2011-05-14 22:05:27.375 134 12689.05 98.17 54997.05 88888.00 2011-05-14 22:05:27.500 134 12689.12 98.15 54997.07 88888.00 2011-05-14 22:05:27.625 134 12689.23 98.17 54997.10 88888.00 2011-05-14 22:05:27.750 134 12689.23 98.20 54997.07 88888.00 2011-05-14 22:05:27.875 134 12689.17 98.17 54997.05 88888.00 2011-05-14 22:05:28.000 134 12689.12 98.17 54997.05 88888.00 2011-05-14 22:05:28.125 134 12689.15 98.17 54997.05 88888.00 2011-05-14 22:05:28.250 134 12689.20 98.17 54997.07 88888.00 2011-05-14 22:05:28.375 134 12689.25 98.17 54997.07 88888.00 2011-05-14 22:05:28.500 134 12689.25 98.15 54997.10 88888.00 2011-05-14 22:05:28.625 134 12689.23 98.20 54997.10 88888.00 2011-05-14 22:05:28.750 134 12689.25 98.17 54997.07 88888.00 2011-05-14 22:05:28.875 134 12689.25 98.17 54997.07 88888.00 2011-05-14 22:05:29.000 134 12689.25 98.17 54997.07 88888.00 2011-05-14 22:05:29.125 134 12689.20 98.17 54997.05 88888.00 2011-05-14 22:05:29.250 134 12689.20 98.17 54997.07 88888.00 2011-05-14 22:05:29.375 134 12689.25 98.17 54997.10 88888.00 2011-05-14 22:05:29.500 134 12689.23 98.17 54997.10 88888.00 2011-05-14 22:05:29.625 134 12689.33 98.17 54997.10 88888.00 2011-05-14 22:05:29.750 134 12689.35 98.20 54997.05 88888.00 2011-05-14 22:05:29.875 134 12689.27 98.17 54997.05 88888.00 2011-05-14 22:05:30.000 134 12689.23 98.17 54997.05 88888.00 2011-05-14 22:05:30.125 134 12689.25 98.22 54997.07 88888.00 2011-05-14 22:05:30.250 134 12689.17 98.17 54997.07 88888.00 2011-05-14 22:05:30.375 134 12689.17 98.20 54997.07 88888.00 2011-05-14 22:05:30.500 134 12689.20 98.17 54997.05 88888.00 2011-05-14 22:05:30.625 134 12689.23 98.20 54997.07 88888.00 2011-05-14 22:05:30.750 134 12689.17 98.20 54997.07 88888.00 2011-05-14 22:05:30.875 134 12689.15 98.22 54997.05 88888.00 2011-05-14 22:05:31.000 134 12689.17 98.22 54997.05 88888.00 2011-05-14 22:05:31.125 134 12689.23 98.20 54997.03 88888.00 2011-05-14 22:05:31.250 134 12689.25 98.17 54997.05 88888.00 2011-05-14 22:05:31.375 134 12689.23 98.20 54997.05 88888.00 2011-05-14 22:05:31.500 134 12689.17 98.20 54997.05 88888.00 2011-05-14 22:05:31.625 134 12689.20 98.25 54997.07 88888.00 2011-05-14 22:05:31.750 134 12689.25 98.28 54997.05 88888.00 2011-05-14 22:05:31.875 134 12689.27 98.28 54997.05 88888.00 2011-05-14 22:05:32.000 134 12689.27 98.22 54997.03 88888.00 2011-05-14 22:05:32.125 134 12689.20 98.22 54997.05 88888.00 2011-05-14 22:05:32.250 134 12689.25 98.22 54997.05 88888.00 2011-05-14 22:05:32.375 134 12689.30 98.25 54997.05 88888.00 2011-05-14 22:05:32.500 134 12689.30 98.25 54997.07 88888.00 2011-05-14 22:05:32.625 134 12689.25 98.25 54997.07 88888.00 2011-05-14 22:05:32.750 134 12689.23 98.25 54997.05 88888.00 2011-05-14 22:05:32.875 134 12689.23 98.25 54997.05 88888.00 2011-05-14 22:05:33.000 134 12689.25 98.25 54997.03 88888.00 2011-05-14 22:05:33.125 134 12689.23 98.28 54997.05 88888.00 2011-05-14 22:05:33.250 134 12689.17 98.22 54997.05 88888.00 2011-05-14 22:05:33.375 134 12689.25 98.25 54997.03 88888.00 2011-05-14 22:05:33.500 134 12689.25 98.25 54997.05 88888.00 2011-05-14 22:05:33.625 134 12689.23 98.28 54997.05 88888.00 2011-05-14 22:05:33.750 134 12689.25 98.30 54997.05 88888.00 2011-05-14 22:05:33.875 134 12689.25 98.28 54997.07 88888.00 2011-05-14 22:05:34.000 134 12689.27 98.30 54997.05 88888.00 2011-05-14 22:05:34.125 134 12689.33 98.28 54997.05 88888.00 2011-05-14 22:05:34.250 134 12689.27 98.22 54997.03 88888.00 2011-05-14 22:05:34.375 134 12689.27 98.25 54997.03 88888.00 2011-05-14 22:05:34.500 134 12689.27 98.25 54997.03 88888.00 2011-05-14 22:05:34.625 134 12689.33 98.25 54997.05 88888.00 2011-05-14 22:05:34.750 134 12689.33 98.28 54997.07 88888.00 2011-05-14 22:05:34.875 134 12689.30 98.33 54997.07 88888.00 2011-05-14 22:05:35.000 134 12689.33 98.30 54997.07 88888.00 2011-05-14 22:05:35.125 134 12689.27 98.30 54997.07 88888.00 2011-05-14 22:05:35.250 134 12689.30 98.30 54997.05 88888.00 2011-05-14 22:05:35.375 134 12689.40 98.30 54997.07 88888.00 2011-05-14 22:05:35.500 134 12689.40 98.30 54997.05 88888.00 2011-05-14 22:05:35.625 134 12689.35 98.28 54997.05 88888.00 2011-05-14 22:05:35.750 134 12689.30 98.28 54997.03 88888.00 2011-05-14 22:05:35.875 134 12689.38 98.28 54997.00 88888.00 2011-05-14 22:05:36.000 134 12689.42 98.30 54997.00 88888.00 2011-05-14 22:05:36.125 134 12689.40 98.30 54997.03 88888.00 2011-05-14 22:05:36.250 134 12689.27 98.28 54997.03 88888.00 2011-05-14 22:05:36.375 134 12689.25 98.28 54997.03 88888.00 2011-05-14 22:05:36.500 134 12689.33 98.30 54997.05 88888.00 2011-05-14 22:05:36.625 134 12689.33 98.33 54997.05 88888.00 2011-05-14 22:05:36.750 134 12689.33 98.33 54997.05 88888.00 2011-05-14 22:05:36.875 134 12689.25 98.28 54997.05 88888.00 2011-05-14 22:05:37.000 134 12689.20 98.30 54997.03 88888.00 2011-05-14 22:05:37.125 134 12689.25 98.33 54997.03 88888.00 2011-05-14 22:05:37.250 134 12689.25 98.33 54997.00 88888.00 2011-05-14 22:05:37.375 134 12689.30 98.33 54997.00 88888.00 2011-05-14 22:05:37.500 134 12689.27 98.33 54997.00 88888.00 2011-05-14 22:05:37.625 134 12689.25 98.30 54997.00 88888.00 2011-05-14 22:05:37.750 134 12689.20 98.30 54997.03 88888.00 2011-05-14 22:05:37.875 134 12689.23 98.30 54997.05 88888.00 2011-05-14 22:05:38.000 134 12689.27 98.35 54997.05 88888.00 2011-05-14 22:05:38.125 134 12689.25 98.33 54997.05 88888.00 2011-05-14 22:05:38.250 134 12689.27 98.30 54997.03 88888.00 2011-05-14 22:05:38.375 134 12689.27 98.30 54997.00 88888.00 2011-05-14 22:05:38.500 134 12689.23 98.33 54997.03 88888.00 2011-05-14 22:05:38.625 134 12689.23 98.33 54997.05 88888.00 2011-05-14 22:05:38.750 134 12689.17 98.30 54997.03 88888.00 2011-05-14 22:05:38.875 134 12689.17 98.30 54997.03 88888.00 2011-05-14 22:05:39.000 134 12689.27 98.30 54997.03 88888.00 2011-05-14 22:05:39.125 134 12689.33 98.28 54997.03 88888.00 2011-05-14 22:05:39.250 134 12689.25 98.28 54997.07 88888.00 2011-05-14 22:05:39.375 134 12689.25 98.30 54997.07 88888.00 2011-05-14 22:05:39.500 134 12689.23 98.33 54997.07 88888.00 2011-05-14 22:05:39.625 134 12689.25 98.30 54997.05 88888.00 2011-05-14 22:05:39.750 134 12689.25 98.30 54997.05 88888.00 2011-05-14 22:05:39.875 134 12689.27 98.33 54997.05 88888.00 2011-05-14 22:05:40.000 134 12689.33 98.35 54997.03 88888.00 2011-05-14 22:05:40.125 134 12689.30 98.33 54997.03 88888.00 2011-05-14 22:05:40.250 134 12689.23 98.30 54997.05 88888.00 2011-05-14 22:05:40.375 134 12689.23 98.30 54997.03 88888.00 2011-05-14 22:05:40.500 134 12689.25 98.33 54997.05 88888.00 2011-05-14 22:05:40.625 134 12689.23 98.35 54997.05 88888.00 2011-05-14 22:05:40.750 134 12689.23 98.33 54997.05 88888.00 2011-05-14 22:05:40.875 134 12689.23 98.33 54997.03 88888.00 2011-05-14 22:05:41.000 134 12689.15 98.30 54997.03 88888.00 2011-05-14 22:05:41.125 134 12689.17 98.30 54997.03 88888.00 2011-05-14 22:05:41.250 134 12689.23 98.28 54997.03 88888.00 2011-05-14 22:05:41.375 134 12689.25 98.33 54997.05 88888.00 2011-05-14 22:05:41.500 134 12689.23 98.38 54997.10 88888.00 2011-05-14 22:05:41.625 134 12689.23 98.38 54997.05 88888.00 2011-05-14 22:05:41.750 134 12689.23 98.35 54997.03 88888.00 2011-05-14 22:05:41.875 134 12689.23 98.33 54997.03 88888.00 2011-05-14 22:05:42.000 134 12689.23 98.33 54997.00 88888.00 2011-05-14 22:05:42.125 134 12689.30 98.30 54997.03 88888.00 2011-05-14 22:05:42.250 134 12689.25 98.28 54997.03 88888.00 2011-05-14 22:05:42.375 134 12689.25 98.30 54997.00 88888.00 2011-05-14 22:05:42.500 134 12689.25 98.33 54997.05 88888.00 2011-05-14 22:05:42.625 134 12689.27 98.33 54997.07 88888.00 2011-05-14 22:05:42.750 134 12689.35 98.33 54997.07 88888.00 2011-05-14 22:05:42.875 134 12689.38 98.33 54997.07 88888.00 2011-05-14 22:05:43.000 134 12689.30 98.30 54997.07 88888.00 2011-05-14 22:05:43.125 134 12689.30 98.30 54997.10 88888.00 2011-05-14 22:05:43.250 134 12689.33 98.28 54997.10 88888.00 2011-05-14 22:05:43.375 134 12689.33 98.28 54997.07 88888.00 2011-05-14 22:05:43.500 134 12689.27 98.28 54997.05 88888.00 2011-05-14 22:05:43.625 134 12689.25 98.28 54997.07 88888.00 2011-05-14 22:05:43.750 134 12689.27 98.33 54997.07 88888.00 2011-05-14 22:05:43.875 134 12689.30 98.33 54997.05 88888.00 2011-05-14 22:05:44.000 134 12689.30 98.30 54997.05 88888.00 2011-05-14 22:05:44.125 134 12689.33 98.30 54997.03 88888.00 2011-05-14 22:05:44.250 134 12689.30 98.25 54997.05 88888.00 2011-05-14 22:05:44.375 134 12689.30 98.25 54997.07 88888.00 2011-05-14 22:05:44.500 134 12689.35 98.28 54997.05 88888.00 2011-05-14 22:05:44.625 134 12689.33 98.28 54997.03 88888.00 2011-05-14 22:05:44.750 134 12689.35 98.25 54997.03 88888.00 2011-05-14 22:05:44.875 134 12689.35 98.22 54997.05 88888.00 2011-05-14 22:05:45.000 134 12689.40 98.25 54997.05 88888.00 2011-05-14 22:05:45.125 134 12689.40 98.22 54997.05 88888.00 2011-05-14 22:05:45.250 134 12689.40 98.22 54997.03 88888.00 2011-05-14 22:05:45.375 134 12689.38 98.20 54997.00 88888.00 2011-05-14 22:05:45.500 134 12689.38 98.25 54997.03 88888.00 2011-05-14 22:05:45.625 134 12689.42 98.25 54997.03 88888.00 2011-05-14 22:05:45.750 134 12689.42 98.25 54997.03 88888.00 2011-05-14 22:05:45.875 134 12689.33 98.22 54997.03 88888.00 2011-05-14 22:05:46.000 134 12689.30 98.22 54997.03 88888.00 2011-05-14 22:05:46.125 134 12689.33 98.22 54997.03 88888.00 2011-05-14 22:05:46.250 134 12689.30 98.22 54997.03 88888.00 2011-05-14 22:05:46.375 134 12689.38 98.20 54997.03 88888.00 2011-05-14 22:05:46.500 134 12689.40 98.22 54997.05 88888.00 2011-05-14 22:05:46.625 134 12689.38 98.22 54997.07 88888.00 2011-05-14 22:05:46.750 134 12689.35 98.22 54997.07 88888.00 2011-05-14 22:05:46.875 134 12689.33 98.22 54997.07 88888.00 2011-05-14 22:05:47.000 134 12689.33 98.22 54997.05 88888.00 2011-05-14 22:05:47.125 134 12689.35 98.22 54997.03 88888.00 2011-05-14 22:05:47.250 134 12689.30 98.20 54997.03 88888.00 2011-05-14 22:05:47.375 134 12689.30 98.17 54997.03 88888.00 2011-05-14 22:05:47.500 134 12689.33 98.17 54997.05 88888.00 2011-05-14 22:05:47.625 134 12689.27 98.20 54997.05 88888.00 2011-05-14 22:05:47.750 134 12689.27 98.17 54997.07 88888.00 2011-05-14 22:05:47.875 134 12689.33 98.20 54997.07 88888.00 2011-05-14 22:05:48.000 134 12689.35 98.17 54997.05 88888.00 2011-05-14 22:05:48.125 134 12689.33 98.20 54997.05 88888.00 2011-05-14 22:05:48.250 134 12689.30 98.17 54997.07 88888.00 2011-05-14 22:05:48.375 134 12689.33 98.22 54997.07 88888.00 2011-05-14 22:05:48.500 134 12689.30 98.17 54997.07 88888.00 2011-05-14 22:05:48.625 134 12689.25 98.17 54997.07 88888.00 2011-05-14 22:05:48.750 134 12689.30 98.15 54997.07 88888.00 2011-05-14 22:05:48.875 134 12689.35 98.20 54997.10 88888.00 2011-05-14 22:05:49.000 134 12689.33 98.20 54997.07 88888.00 2011-05-14 22:05:49.125 134 12689.35 98.20 54997.05 88888.00 2011-05-14 22:05:49.250 134 12689.35 98.17 54997.07 88888.00 2011-05-14 22:05:49.375 134 12689.30 98.22 54997.05 88888.00 2011-05-14 22:05:49.500 134 12689.27 98.20 54997.03 88888.00 2011-05-14 22:05:49.625 134 12689.30 98.20 54997.03 88888.00 2011-05-14 22:05:49.750 134 12689.35 98.22 54997.05 88888.00 2011-05-14 22:05:49.875 134 12689.40 98.22 54997.07 88888.00 2011-05-14 22:05:50.000 134 12689.35 98.20 54997.10 88888.00 2011-05-14 22:05:50.125 134 12689.30 98.20 54997.10 88888.00 2011-05-14 22:05:50.250 134 12689.25 98.20 54997.10 88888.00 2011-05-14 22:05:50.375 134 12689.30 98.22 54997.10 88888.00 2011-05-14 22:05:50.500 134 12689.25 98.20 54997.07 88888.00 2011-05-14 22:05:50.625 134 12689.23 98.20 54997.10 88888.00 2011-05-14 22:05:50.750 134 12689.25 98.17 54997.07 88888.00 2011-05-14 22:05:50.875 134 12689.33 98.17 54997.10 88888.00 2011-05-14 22:05:51.000 134 12689.33 98.20 54997.07 88888.00 2011-05-14 22:05:51.125 134 12689.27 98.20 54997.07 88888.00 2011-05-14 22:05:51.250 134 12689.20 98.17 54997.10 88888.00 2011-05-14 22:05:51.375 134 12689.23 98.20 54997.07 88888.00 2011-05-14 22:05:51.500 134 12689.23 98.22 54997.07 88888.00 2011-05-14 22:05:51.625 134 12689.27 98.25 54997.10 88888.00 2011-05-14 22:05:51.750 134 12689.23 98.25 54997.10 88888.00 2011-05-14 22:05:51.875 134 12689.25 98.25 54997.07 88888.00 2011-05-14 22:05:52.000 134 12689.23 98.20 54997.05 88888.00 2011-05-14 22:05:52.125 134 12689.17 98.17 54997.07 88888.00 2011-05-14 22:05:52.250 134 12689.17 98.20 54997.07 88888.00 2011-05-14 22:05:52.375 134 12689.27 98.22 54997.07 88888.00 2011-05-14 22:05:52.500 134 12689.27 98.25 54997.05 88888.00 2011-05-14 22:05:52.625 134 12689.23 98.25 54997.07 88888.00 2011-05-14 22:05:52.750 134 12689.20 98.25 54997.07 88888.00 2011-05-14 22:05:52.875 134 12689.20 98.25 54997.07 88888.00 2011-05-14 22:05:53.000 134 12689.20 98.25 54997.05 88888.00 2011-05-14 22:05:53.125 134 12689.25 98.25 54997.10 88888.00 2011-05-14 22:05:53.250 134 12689.25 98.20 54997.10 88888.00 2011-05-14 22:05:53.375 134 12689.30 98.22 54997.07 88888.00 2011-05-14 22:05:53.500 134 12689.25 98.17 54997.05 88888.00 2011-05-14 22:05:53.625 134 12689.23 98.17 54997.05 88888.00 2011-05-14 22:05:53.750 134 12689.30 98.17 54997.05 88888.00 2011-05-14 22:05:53.875 134 12689.33 98.20 54997.05 88888.00 2011-05-14 22:05:54.000 134 12689.33 98.22 54997.05 88888.00 2011-05-14 22:05:54.125 134 12689.33 98.25 54997.07 88888.00 2011-05-14 22:05:54.250 134 12689.30 98.25 54997.10 88888.00 2011-05-14 22:05:54.375 134 12689.27 98.28 54997.10 88888.00 2011-05-14 22:05:54.500 134 12689.25 98.28 54997.10 88888.00 2011-05-14 22:05:54.625 134 12689.23 98.22 54997.07 88888.00 2011-05-14 22:05:54.750 134 12689.23 98.22 54997.07 88888.00 2011-05-14 22:05:54.875 134 12689.23 98.25 54997.07 88888.00 2011-05-14 22:05:55.000 134 12689.27 98.25 54997.05 88888.00 2011-05-14 22:05:55.125 134 12689.33 98.25 54997.07 88888.00 2011-05-14 22:05:55.250 134 12689.30 98.22 54997.07 88888.00 2011-05-14 22:05:55.375 134 12689.25 98.22 54997.07 88888.00 2011-05-14 22:05:55.500 134 12689.20 98.25 54997.07 88888.00 2011-05-14 22:05:55.625 134 12689.23 98.25 54997.07 88888.00 2011-05-14 22:05:55.750 134 12689.25 98.25 54997.07 88888.00 2011-05-14 22:05:55.875 134 12689.27 98.22 54997.10 88888.00 2011-05-14 22:05:56.000 134 12689.20 98.25 54997.07 88888.00 2011-05-14 22:05:56.125 134 12689.23 98.22 54997.10 88888.00 2011-05-14 22:05:56.250 134 12689.23 98.22 54997.10 88888.00 2011-05-14 22:05:56.375 134 12689.30 98.25 54997.10 88888.00 2011-05-14 22:05:56.500 134 12689.38 98.22 54997.07 88888.00 2011-05-14 22:05:56.625 134 12689.35 98.25 54997.05 88888.00 2011-05-14 22:05:56.750 134 12689.33 98.28 54997.07 88888.00 2011-05-14 22:05:56.875 134 12689.27 98.28 54997.05 88888.00 2011-05-14 22:05:57.000 134 12689.23 98.22 54997.03 88888.00 2011-05-14 22:05:57.125 134 12689.25 98.22 54997.05 88888.00 2011-05-14 22:05:57.250 134 12689.23 98.25 54997.05 88888.00 2011-05-14 22:05:57.375 134 12689.23 98.25 54997.03 88888.00 2011-05-14 22:05:57.500 134 12689.20 98.22 54997.03 88888.00 2011-05-14 22:05:57.625 134 12689.27 98.28 54997.05 88888.00 2011-05-14 22:05:57.750 134 12689.33 98.28 54997.05 88888.00 2011-05-14 22:05:57.875 134 12689.35 98.28 54997.05 88888.00 2011-05-14 22:05:58.000 134 12689.35 98.25 54997.03 88888.00 2011-05-14 22:05:58.125 134 12689.33 98.22 54997.03 88888.00 2011-05-14 22:05:58.250 134 12689.27 98.25 54997.05 88888.00 2011-05-14 22:05:58.375 134 12689.30 98.33 54997.07 88888.00 2011-05-14 22:05:58.500 134 12689.33 98.33 54997.07 88888.00 2011-05-14 22:05:58.625 134 12689.33 98.33 54997.05 88888.00 2011-05-14 22:05:58.750 134 12689.30 98.28 54997.07 88888.00 2011-05-14 22:05:58.875 134 12689.25 98.28 54997.07 88888.00 2011-05-14 22:05:59.000 134 12689.27 98.28 54997.05 88888.00 2011-05-14 22:05:59.125 134 12689.33 98.30 54997.07 88888.00 2011-05-14 22:05:59.250 134 12689.35 98.28 54997.07 88888.00 2011-05-14 22:05:59.375 134 12689.33 98.28 54997.05 88888.00 2011-05-14 22:05:59.500 134 12689.25 98.28 54997.03 88888.00 2011-05-14 22:05:59.625 134 12689.25 98.30 54997.05 88888.00 2011-05-14 22:05:59.750 134 12689.20 98.30 54997.03 88888.00 2011-05-14 22:05:59.875 134 12689.20 98.30 54997.03 88888.00 2011-05-14 22:06:00.000 134 12689.23 98.30 54997.03 88888.00 2011-05-14 22:06:00.125 134 12689.23 98.30 54997.05 88888.00 2011-05-14 22:06:00.250 134 12689.20 98.28 54997.05 88888.00 2011-05-14 22:06:00.375 134 12689.15 98.30 54997.05 88888.00 2011-05-14 22:06:00.500 134 12689.17 98.25 54997.03 88888.00 2011-05-14 22:06:00.625 134 12689.23 98.25 54997.00 88888.00 2011-05-14 22:06:00.750 134 12689.27 98.28 54997.03 88888.00 2011-05-14 22:06:00.875 134 12689.27 98.30 54997.05 88888.00 2011-05-14 22:06:01.000 134 12689.25 98.28 54997.05 88888.00 2011-05-14 22:06:01.125 134 12689.25 98.28 54997.03 88888.00 2011-05-14 22:06:01.250 134 12689.23 98.28 54997.03 88888.00 2011-05-14 22:06:01.375 134 12689.23 98.28 54997.05 88888.00 2011-05-14 22:06:01.500 134 12689.27 98.30 54997.05 88888.00 2011-05-14 22:06:01.625 134 12689.25 98.30 54997.05 88888.00 2011-05-14 22:06:01.750 134 12689.25 98.30 54997.05 88888.00 2011-05-14 22:06:01.875 134 12689.30 98.30 54997.05 88888.00 2011-05-14 22:06:02.000 134 12689.30 98.28 54997.07 88888.00 2011-05-14 22:06:02.125 134 12689.33 98.25 54997.03 88888.00 2011-05-14 22:06:02.250 134 12689.30 98.28 54997.05 88888.00 2011-05-14 22:06:02.375 134 12689.33 98.30 54997.05 88888.00 2011-05-14 22:06:02.500 134 12689.30 98.30 54997.07 88888.00 2011-05-14 22:06:02.625 134 12689.30 98.28 54997.03 88888.00 2011-05-14 22:06:02.750 134 12689.27 98.30 54997.03 88888.00 2011-05-14 22:06:02.875 134 12689.30 98.33 54997.05 88888.00 2011-05-14 22:06:03.000 134 12689.27 98.33 54997.07 88888.00 2011-05-14 22:06:03.125 134 12689.23 98.35 54997.07 88888.00 2011-05-14 22:06:03.250 134 12689.30 98.30 54997.05 88888.00 2011-05-14 22:06:03.375 134 12689.35 98.30 54997.05 88888.00 2011-05-14 22:06:03.500 134 12689.33 98.28 54997.03 88888.00 2011-05-14 22:06:03.625 134 12689.30 98.28 54997.03 88888.00 2011-05-14 22:06:03.750 134 12689.30 98.28 54997.03 88888.00 2011-05-14 22:06:03.875 134 12689.30 98.25 54997.05 88888.00 2011-05-14 22:06:04.000 134 12689.30 98.25 54997.03 88888.00 2011-05-14 22:06:04.125 134 12689.25 98.28 54997.07 88888.00 2011-05-14 22:06:04.250 134 12689.23 98.28 54997.05 88888.00 2011-05-14 22:06:04.375 134 12689.25 98.28 54997.05 88888.00 2011-05-14 22:06:04.500 134 12689.25 98.30 54997.07 88888.00 2011-05-14 22:06:04.625 134 12689.23 98.25 54997.05 88888.00 2011-05-14 22:06:04.750 134 12689.23 98.25 54997.05 88888.00 2011-05-14 22:06:04.875 134 12689.27 98.25 54997.05 88888.00 2011-05-14 22:06:05.000 134 12689.30 98.25 54997.03 88888.00 2011-05-14 22:06:05.125 134 12689.30 98.22 54997.07 88888.00 2011-05-14 22:06:05.250 134 12689.27 98.25 54997.07 88888.00 2011-05-14 22:06:05.375 134 12689.30 98.22 54997.05 88888.00 2011-05-14 22:06:05.500 134 12689.30 98.22 54997.05 88888.00 2011-05-14 22:06:05.625 134 12689.30 98.25 54997.07 88888.00 2011-05-14 22:06:05.750 134 12689.27 98.25 54997.07 88888.00 2011-05-14 22:06:05.875 134 12689.17 98.22 54997.03 88888.00 2011-05-14 22:06:06.000 134 12689.23 98.20 54997.03 88888.00 2011-05-14 22:06:06.125 134 12689.30 98.17 54997.03 88888.00 2011-05-14 22:06:06.250 134 12689.27 98.17 54997.05 88888.00 2011-05-14 22:06:06.375 134 12689.27 98.20 54997.05 88888.00 2011-05-14 22:06:06.500 134 12689.25 98.22 54997.05 88888.00 2011-05-14 22:06:06.625 134 12689.30 98.22 54997.05 88888.00 2011-05-14 22:06:06.750 134 12689.33 98.22 54997.07 88888.00 2011-05-14 22:06:06.875 134 12689.25 98.20 54997.10 88888.00 2011-05-14 22:06:07.000 134 12689.30 98.20 54997.07 88888.00 2011-05-14 22:06:07.125 134 12689.27 98.20 54997.07 88888.00 2011-05-14 22:06:07.250 134 12689.27 98.15 54997.07 88888.00 2011-05-14 22:06:07.375 134 12689.27 98.15 54997.07 88888.00 2011-05-14 22:06:07.500 134 12689.33 98.12 54997.05 88888.00 2011-05-14 22:06:07.625 134 12689.25 98.12 54997.05 88888.00 2011-05-14 22:06:07.750 134 12689.20 98.17 54997.07 88888.00 2011-05-14 22:06:07.875 134 12689.25 98.20 54997.07 88888.00 2011-05-14 22:06:08.000 134 12689.27 98.17 54997.07 88888.00 2011-05-14 22:06:08.125 134 12689.23 98.15 54997.07 88888.00 2011-05-14 22:06:08.250 134 12689.23 98.12 54997.05 88888.00 2011-05-14 22:06:08.375 134 12689.33 98.15 54997.07 88888.00 2011-05-14 22:06:08.500 134 12689.33 98.17 54997.07 88888.00 2011-05-14 22:06:08.625 134 12689.25 98.15 54997.05 88888.00 2011-05-14 22:06:08.750 134 12689.20 98.12 54997.05 88888.00 2011-05-14 22:06:08.875 134 12689.17 98.12 54997.03 88888.00 2011-05-14 22:06:09.000 134 12689.15 98.12 54997.05 88888.00 2011-05-14 22:06:09.125 134 12689.15 98.15 54997.05 88888.00 2011-05-14 22:06:09.250 134 12689.20 98.12 54997.03 88888.00 2011-05-14 22:06:09.375 134 12689.20 98.12 54997.03 88888.00 2011-05-14 22:06:09.500 134 12689.20 98.15 54997.05 88888.00 2011-05-14 22:06:09.625 134 12689.17 98.12 54997.05 88888.00 2011-05-14 22:06:09.750 134 12689.15 98.15 54997.05 88888.00 2011-05-14 22:06:09.875 134 12689.23 98.17 54997.05 88888.00 2011-05-14 22:06:10.000 134 12689.25 98.15 54997.03 88888.00 2011-05-14 22:06:10.125 134 12689.27 98.15 54997.05 88888.00 2011-05-14 22:06:10.250 134 12689.17 98.12 54997.05 88888.00 2011-05-14 22:06:10.375 134 12689.15 98.12 54997.07 88888.00 2011-05-14 22:06:10.500 134 12689.17 98.15 54997.07 88888.00 2011-05-14 22:06:10.625 134 12689.17 98.15 54997.07 88888.00 2011-05-14 22:06:10.750 134 12689.17 98.12 54997.07 88888.00 2011-05-14 22:06:10.875 134 12689.17 98.12 54997.05 88888.00 2011-05-14 22:06:11.000 134 12689.17 98.12 54997.05 88888.00 2011-05-14 22:06:11.125 134 12689.23 98.12 54997.07 88888.00 2011-05-14 22:06:11.250 134 12689.20 98.08 54997.07 88888.00 2011-05-14 22:06:11.375 134 12689.17 98.10 54997.05 88888.00 2011-05-14 22:06:11.500 134 12689.15 98.15 54997.07 88888.00 2011-05-14 22:06:11.625 134 12689.20 98.12 54997.05 88888.00 2011-05-14 22:06:11.750 134 12689.25 98.12 54997.07 88888.00 2011-05-14 22:06:11.875 134 12689.27 98.10 54997.05 88888.00 2011-05-14 22:06:12.000 134 12689.23 98.10 54997.07 88888.00 2011-05-14 22:06:12.125 134 12689.25 98.12 54997.07 88888.00 2011-05-14 22:06:12.250 134 12689.17 98.10 54997.05 88888.00 2011-05-14 22:06:12.375 134 12689.17 98.10 54997.05 88888.00 2011-05-14 22:06:12.500 134 12689.23 98.08 54997.03 88888.00 2011-05-14 22:06:12.625 134 12689.17 98.10 54997.03 88888.00 2011-05-14 22:06:12.750 134 12689.15 98.12 54997.05 88888.00 2011-05-14 22:06:12.875 134 12689.17 98.15 54997.07 88888.00 2011-05-14 22:06:13.000 134 12689.20 98.15 54997.05 88888.00 2011-05-14 22:06:13.125 134 12689.15 98.12 54997.05 88888.00 2011-05-14 22:06:13.250 134 12689.10 98.10 54997.05 88888.00 2011-05-14 22:06:13.375 134 12689.12 98.10 54997.07 88888.00 2011-05-14 22:06:13.500 134 12689.15 98.12 54997.05 88888.00 2011-05-14 22:06:13.625 134 12689.23 98.12 54997.07 88888.00 2011-05-14 22:06:13.750 134 12689.23 98.10 54997.05 88888.00 2011-05-14 22:06:13.875 134 12689.17 98.08 54997.05 88888.00 2011-05-14 22:06:14.000 134 12689.17 98.08 54997.00 88888.00 2011-05-14 22:06:14.125 134 12689.23 98.08 54997.05 88888.00 2011-05-14 22:06:14.250 134 12689.25 98.08 54997.05 88888.00 2011-05-14 22:06:14.375 134 12689.25 98.10 54997.05 88888.00 2011-05-14 22:06:14.500 134 12689.23 98.10 54997.10 88888.00 2011-05-14 22:06:14.625 134 12689.17 98.10 54997.10 88888.00 2011-05-14 22:06:14.750 134 12689.12 98.12 54997.07 88888.00 2011-05-14 22:06:14.875 134 12689.17 98.10 54997.07 88888.00 2011-05-14 22:06:15.000 134 12689.25 98.05 54997.05 88888.00 2011-05-14 22:06:15.125 134 12689.23 98.08 54997.10 88888.00 2011-05-14 22:06:15.250 134 12689.15 98.10 54997.07 88888.00 2011-05-14 22:06:15.375 134 12689.17 98.10 54997.07 88888.00 2011-05-14 22:06:15.500 134 12689.15 98.08 54997.07 88888.00 2011-05-14 22:06:15.625 134 12689.15 98.08 54997.05 88888.00 2011-05-14 22:06:15.750 134 12689.17 98.12 54997.07 88888.00 2011-05-14 22:06:15.875 134 12689.17 98.12 54997.07 88888.00 2011-05-14 22:06:16.000 134 12689.12 98.10 54997.05 88888.00 2011-05-14 22:06:16.125 134 12689.15 98.10 54997.05 88888.00 2011-05-14 22:06:16.250 134 12689.15 98.08 54997.05 88888.00 2011-05-14 22:06:16.375 134 12689.20 98.10 54997.07 88888.00 2011-05-14 22:06:16.500 134 12689.20 98.10 54997.07 88888.00 2011-05-14 22:06:16.625 134 12689.17 98.10 54997.05 88888.00 2011-05-14 22:06:16.750 134 12689.15 98.08 54997.05 88888.00 2011-05-14 22:06:16.875 134 12689.15 98.12 54997.07 88888.00 2011-05-14 22:06:17.000 134 12689.15 98.12 54997.07 88888.00 2011-05-14 22:06:17.125 134 12689.12 98.12 54997.10 88888.00 2011-05-14 22:06:17.250 134 12689.08 98.08 54997.10 88888.00 2011-05-14 22:06:17.375 134 12689.08 98.08 54997.05 88888.00 2011-05-14 22:06:17.500 134 12689.12 98.10 54997.07 88888.00 2011-05-14 22:06:17.625 134 12689.15 98.15 54997.10 88888.00 2011-05-14 22:06:17.750 134 12689.17 98.12 54997.07 88888.00 2011-05-14 22:06:17.875 134 12689.20 98.10 54997.07 88888.00 2011-05-14 22:06:18.000 134 12689.17 98.08 54997.10 88888.00 2011-05-14 22:06:18.125 134 12689.12 98.08 54997.07 88888.00 2011-05-14 22:06:18.250 134 12689.05 98.05 54997.07 88888.00 2011-05-14 22:06:18.375 134 12689.10 98.08 54997.07 88888.00 2011-05-14 22:06:18.500 134 12689.15 98.10 54997.07 88888.00 2011-05-14 22:06:18.625 134 12689.15 98.10 54997.07 88888.00 2011-05-14 22:06:18.750 134 12689.17 98.10 54997.07 88888.00 2011-05-14 22:06:18.875 134 12689.20 98.10 54997.07 88888.00 2011-05-14 22:06:19.000 134 12689.12 98.12 54997.10 88888.00 2011-05-14 22:06:19.125 134 12689.02 98.15 54997.10 88888.00 2011-05-14 22:06:19.250 134 12689.00 98.12 54997.10 88888.00 2011-05-14 22:06:19.375 134 12689.05 98.12 54997.10 88888.00 2011-05-14 22:06:19.500 134 12689.08 98.12 54997.07 88888.00 2011-05-14 22:06:19.625 134 12689.10 98.12 54997.10 88888.00 2011-05-14 22:06:19.750 134 12689.12 98.15 54997.07 88888.00 2011-05-14 22:06:19.875 134 12689.10 98.15 54997.10 88888.00 2011-05-14 22:06:20.000 134 12689.10 98.15 54997.07 88888.00 2011-05-14 22:06:20.125 134 12689.05 98.15 54997.10 88888.00 2011-05-14 22:06:20.250 134 12689.05 98.10 54997.07 88888.00 2011-05-14 22:06:20.375 134 12689.15 98.15 54997.10 88888.00 2011-05-14 22:06:20.500 134 12689.10 98.12 54997.10 88888.00 2011-05-14 22:06:20.625 134 12689.05 98.10 54997.05 88888.00 2011-05-14 22:06:20.750 134 12689.08 98.10 54997.07 88888.00 2011-05-14 22:06:20.875 134 12689.08 98.10 54997.10 88888.00 2011-05-14 22:06:21.000 134 12689.10 98.12 54997.07 88888.00 2011-05-14 22:06:21.125 134 12689.10 98.10 54997.07 88888.00 2011-05-14 22:06:21.250 134 12689.05 98.10 54997.07 88888.00 2011-05-14 22:06:21.375 134 12689.12 98.10 54997.07 88888.00 2011-05-14 22:06:21.500 134 12689.10 98.10 54997.10 88888.00 2011-05-14 22:06:21.625 134 12689.08 98.10 54997.10 88888.00 2011-05-14 22:06:21.750 134 12689.05 98.08 54997.10 88888.00 2011-05-14 22:06:21.875 134 12689.08 98.10 54997.10 88888.00 2011-05-14 22:06:22.000 134 12689.12 98.12 54997.07 88888.00 2011-05-14 22:06:22.125 134 12689.17 98.12 54997.10 88888.00 2011-05-14 22:06:22.250 134 12689.17 98.10 54997.10 88888.00 2011-05-14 22:06:22.375 134 12689.17 98.12 54997.10 88888.00 2011-05-14 22:06:22.500 134 12689.12 98.12 54997.10 88888.00 2011-05-14 22:06:22.625 134 12689.05 98.12 54997.07 88888.00 2011-05-14 22:06:22.750 134 12689.10 98.15 54997.10 88888.00 2011-05-14 22:06:22.875 134 12689.12 98.12 54997.10 88888.00 2011-05-14 22:06:23.000 134 12689.08 98.12 54997.10 88888.00 2011-05-14 22:06:23.125 134 12689.02 98.17 54997.12 88888.00 2011-05-14 22:06:23.250 134 12689.00 98.12 54997.12 88888.00 2011-05-14 22:06:23.375 134 12689.05 98.17 54997.12 88888.00 2011-05-14 22:06:23.500 134 12689.05 98.12 54997.12 88888.00 2011-05-14 22:06:23.625 134 12689.05 98.15 54997.07 88888.00 2011-05-14 22:06:23.750 134 12689.05 98.12 54997.07 88888.00 2011-05-14 22:06:23.875 134 12689.12 98.10 54997.10 88888.00 2011-05-14 22:06:24.000 134 12689.17 98.10 54997.12 88888.00 2011-05-14 22:06:24.125 134 12689.23 98.12 54997.10 88888.00 2011-05-14 22:06:24.250 134 12689.25 98.10 54997.12 88888.00 2011-05-14 22:06:24.375 134 12689.17 98.10 54997.07 88888.00 2011-05-14 22:06:24.500 134 12689.12 98.15 54997.07 88888.00 2011-05-14 22:06:24.625 134 12689.10 98.12 54997.07 88888.00 2011-05-14 22:06:24.750 134 12689.15 98.15 54997.10 88888.00 2011-05-14 22:06:24.875 134 12689.17 98.12 54997.12 88888.00 2011-05-14 22:06:25.000 134 12689.20 98.12 54997.10 88888.00 2011-05-14 22:06:25.125 134 12689.15 98.12 54997.12 88888.00 2011-05-14 22:06:25.250 134 12689.12 98.10 54997.12 88888.00 2011-05-14 22:06:25.375 134 12689.12 98.12 54997.10 88888.00 2011-05-14 22:06:25.500 134 12689.02 98.12 54997.07 88888.00 2011-05-14 22:06:25.625 134 12689.05 98.12 54997.07 88888.00 2011-05-14 22:06:25.750 134 12689.02 98.12 54997.10 88888.00 2011-05-14 22:06:25.875 134 12689.02 98.15 54997.12 88888.00 2011-05-14 22:06:26.000 134 12689.05 98.12 54997.12 88888.00 2011-05-14 22:06:26.125 134 12689.10 98.12 54997.10 88888.00 2011-05-14 22:06:26.250 134 12689.12 98.12 54997.12 88888.00 2011-05-14 22:06:26.375 134 12689.20 98.15 54997.07 88888.00 2011-05-14 22:06:26.500 134 12689.23 98.20 54997.07 88888.00 2011-05-14 22:06:26.625 134 12689.17 98.15 54997.10 88888.00 2011-05-14 22:06:26.750 134 12689.08 98.12 54997.07 88888.00 2011-05-14 22:06:26.875 134 12689.10 98.15 54997.03 88888.00 2011-05-14 22:06:27.000 134 12689.12 98.15 54997.05 88888.00 2011-05-14 22:06:27.125 134 12689.15 98.10 54997.07 88888.00 2011-05-14 22:06:27.250 134 12689.10 98.12 54997.05 88888.00 2011-05-14 22:06:27.375 134 12689.10 98.15 54997.05 88888.00 2011-05-14 22:06:27.500 134 12689.05 98.15 54997.05 88888.00 2011-05-14 22:06:27.625 134 12689.08 98.17 54997.07 88888.00 2011-05-14 22:06:27.750 134 12689.20 98.15 54997.07 88888.00 2011-05-14 22:06:27.875 134 12689.25 98.10 54997.07 88888.00 2011-05-14 22:06:28.000 134 12689.20 98.12 54997.05 88888.00 2011-05-14 22:06:28.125 134 12689.10 98.15 54997.07 88888.00 2011-05-14 22:06:28.250 134 12689.08 98.10 54997.07 88888.00 2011-05-14 22:06:28.375 134 12689.05 98.10 54997.07 88888.00 2011-05-14 22:06:28.500 134 12689.02 98.12 54997.10 88888.00 2011-05-14 22:06:28.625 134 12689.02 98.12 54997.10 88888.00 2011-05-14 22:06:28.750 134 12689.05 98.15 54997.10 88888.00 2011-05-14 22:06:28.875 134 12689.08 98.10 54997.05 88888.00 2011-05-14 22:06:29.000 134 12689.10 98.10 54997.05 88888.00 2011-05-14 22:06:29.125 134 12689.05 98.12 54997.07 88888.00 2011-05-14 22:06:29.250 134 12689.02 98.12 54997.07 88888.00 2011-05-14 22:06:29.375 134 12689.05 98.12 54997.07 88888.00 2011-05-14 22:06:29.500 134 12689.08 98.10 54997.07 88888.00 2011-05-14 22:06:29.625 134 12689.05 98.10 54997.10 88888.00 2011-05-14 22:06:29.750 134 12689.08 98.12 54997.05 88888.00 2011-05-14 22:06:29.875 134 12689.10 98.12 54997.05 88888.00 2011-05-14 22:06:30.000 134 12689.15 98.12 54997.05 88888.00 2011-05-14 22:06:30.125 134 12689.12 98.12 54997.07 88888.00 2011-05-14 22:06:30.250 134 12689.10 98.15 54997.07 88888.00 2011-05-14 22:06:30.375 134 12689.15 98.15 54997.05 88888.00 2011-05-14 22:06:30.500 134 12689.15 98.15 54997.05 88888.00 2011-05-14 22:06:30.625 134 12689.20 98.12 54997.05 88888.00 2011-05-14 22:06:30.750 134 12689.15 98.15 54997.07 88888.00 2011-05-14 22:06:30.875 134 12689.15 98.15 54997.10 88888.00 2011-05-14 22:06:31.000 134 12689.15 98.10 54997.07 88888.00 2011-05-14 22:06:31.125 134 12689.20 98.15 54997.07 88888.00 2011-05-14 22:06:31.250 134 12689.15 98.20 54997.10 88888.00 2011-05-14 22:06:31.375 134 12689.17 98.20 54997.05 88888.00 2011-05-14 22:06:31.500 134 12689.20 98.15 54997.05 88888.00 2011-05-14 22:06:31.625 134 12689.15 98.15 54997.03 88888.00 2011-05-14 22:06:31.750 134 12689.15 98.10 54997.05 88888.00 2011-05-14 22:06:31.875 134 12689.17 98.12 54997.07 88888.00 2011-05-14 22:06:32.000 134 12689.15 98.12 54997.05 88888.00 2011-05-14 22:06:32.125 134 12689.12 98.12 54997.07 88888.00 2011-05-14 22:06:32.250 134 12689.10 98.15 54997.10 88888.00 2011-05-14 22:06:32.375 134 12689.10 98.15 54997.05 88888.00 2011-05-14 22:06:32.500 134 12689.12 98.15 54997.07 88888.00 2011-05-14 22:06:32.625 134 12689.17 98.15 54997.10 88888.00 2011-05-14 22:06:32.750 134 12689.15 98.15 54997.07 88888.00 2011-05-14 22:06:32.875 134 12689.12 98.12 54997.07 88888.00 2011-05-14 22:06:33.000 134 12689.08 98.17 54997.05 88888.00 2011-05-14 22:06:33.125 134 12689.08 98.17 54997.07 88888.00 2011-05-14 22:06:33.250 134 12689.08 98.17 54997.05 88888.00 2011-05-14 22:06:33.375 134 12689.12 98.17 54997.07 88888.00 2011-05-14 22:06:33.500 134 12689.12 98.20 54997.07 88888.00 2011-05-14 22:06:33.625 134 12689.12 98.20 54997.05 88888.00 2011-05-14 22:06:33.750 134 12689.12 98.17 54997.05 88888.00 2011-05-14 22:06:33.875 134 12689.12 98.15 54997.07 88888.00 2011-05-14 22:06:34.000 134 12689.12 98.15 54997.05 88888.00 2011-05-14 22:06:34.125 134 12689.12 98.20 54997.07 88888.00 2011-05-14 22:06:34.250 134 12689.12 98.20 54997.07 88888.00 2011-05-14 22:06:34.375 134 12689.20 98.22 54997.07 88888.00 2011-05-14 22:06:34.500 134 12689.20 98.22 54997.07 88888.00 2011-05-14 22:06:34.625 134 12689.20 98.20 54997.07 88888.00 2011-05-14 22:06:34.750 134 12689.17 98.17 54997.05 88888.00 2011-05-14 22:06:34.875 134 12689.20 98.17 54997.03 88888.00 2011-05-14 22:06:35.000 134 12689.20 98.20 54997.03 88888.00 2011-05-14 22:06:35.125 134 12689.20 98.22 54997.05 88888.00 2011-05-14 22:06:35.250 134 12689.23 98.20 54997.05 88888.00 2011-05-14 22:06:35.375 134 12689.27 98.22 54997.05 88888.00 2011-05-14 22:06:35.500 134 12689.25 98.22 54997.03 88888.00 2011-05-14 22:06:35.625 134 12689.25 98.20 54997.05 88888.00 2011-05-14 22:06:35.750 134 12689.25 98.22 54997.03 88888.00 2011-05-14 22:06:35.875 134 12689.25 98.25 54997.05 88888.00 2011-05-14 22:06:36.000 134 12689.33 98.25 54997.05 88888.00 2011-05-14 22:06:36.125 134 12689.33 98.20 54997.03 88888.00 2011-05-14 22:06:36.250 134 12689.33 98.20 54997.03 88888.00 2011-05-14 22:06:36.375 134 12689.30 98.22 54997.00 88888.00 2011-05-14 22:06:36.500 134 12689.30 98.22 54997.05 88888.00 2011-05-14 22:06:36.625 134 12689.35 98.22 54997.05 88888.00 2011-05-14 22:06:36.750 134 12689.38 98.22 54997.03 88888.00 2011-05-14 22:06:36.875 134 12689.38 98.20 54997.00 88888.00 2011-05-14 22:06:37.000 134 12689.35 98.20 54997.00 88888.00 2011-05-14 22:06:37.125 134 12689.33 98.22 54997.03 88888.00 2011-05-14 22:06:37.250 134 12689.30 98.22 54997.00 88888.00 2011-05-14 22:06:37.375 134 12689.33 98.22 54997.00 88888.00 2011-05-14 22:06:37.500 134 12689.33 98.28 54997.00 88888.00 2011-05-14 22:06:37.625 134 12689.30 98.28 54997.03 88888.00 2011-05-14 22:06:37.750 134 12689.25 98.28 54997.03 88888.00 2011-05-14 22:06:37.875 134 12689.25 98.28 54997.03 88888.00 2011-05-14 22:06:38.000 134 12689.27 98.28 54997.00 88888.00 2011-05-14 22:06:38.125 134 12689.27 98.25 54997.00 88888.00 2011-05-14 22:06:38.250 134 12689.27 98.22 54996.97 88888.00 2011-05-14 22:06:38.375 134 12689.27 98.28 54997.00 88888.00 2011-05-14 22:06:38.500 134 12689.30 98.28 54997.00 88888.00 2011-05-14 22:06:38.625 134 12689.27 98.28 54997.00 88888.00 2011-05-14 22:06:38.750 134 12689.25 98.30 54997.03 88888.00 2011-05-14 22:06:38.875 134 12689.25 98.28 54997.00 88888.00 2011-05-14 22:06:39.000 134 12689.25 98.28 54996.95 88888.00 2011-05-14 22:06:39.125 134 12689.27 98.30 54996.97 88888.00 2011-05-14 22:06:39.250 134 12689.25 98.28 54997.00 88888.00 2011-05-14 22:06:39.375 134 12689.30 98.30 54997.03 88888.00 2011-05-14 22:06:39.500 134 12689.25 98.28 54997.00 88888.00 2011-05-14 22:06:39.625 134 12689.25 98.28 54996.97 88888.00 2011-05-14 22:06:39.750 134 12689.27 98.30 54997.00 88888.00 2011-05-14 22:06:39.875 134 12689.35 98.33 54997.00 88888.00 2011-05-14 22:06:40.000 134 12689.38 98.33 54997.00 88888.00 2011-05-14 22:06:40.125 134 12689.40 98.33 54997.00 88888.00 2011-05-14 22:06:40.250 134 12689.40 98.33 54997.03 88888.00 2011-05-14 22:06:40.375 134 12689.35 98.33 54997.03 88888.00 2011-05-14 22:06:40.500 134 12689.33 98.33 54997.00 88888.00 2011-05-14 22:06:40.625 134 12689.40 98.35 54997.03 88888.00 2011-05-14 22:06:40.750 134 12689.42 98.33 54997.03 88888.00 2011-05-14 22:06:40.875 134 12689.40 98.35 54997.03 88888.00 2011-05-14 22:06:41.000 134 12689.38 98.35 54997.00 88888.00 2011-05-14 22:06:41.125 134 12689.38 98.35 54997.03 88888.00 2011-05-14 22:06:41.250 134 12689.42 98.33 54997.00 88888.00 2011-05-14 22:06:41.375 134 12689.50 98.35 54997.00 88888.00 2011-05-14 22:06:41.500 134 12689.50 98.33 54997.00 88888.00 2011-05-14 22:06:41.625 134 12689.45 98.33 54997.00 88888.00 2011-05-14 22:06:41.750 134 12689.40 98.33 54997.00 88888.00 2011-05-14 22:06:41.875 134 12689.40 98.35 54996.97 88888.00 2011-05-14 22:06:42.000 134 12689.40 98.35 54996.97 88888.00 2011-05-14 22:06:42.125 134 12689.38 98.38 54997.03 88888.00 2011-05-14 22:06:42.250 134 12689.38 98.35 54997.00 88888.00 2011-05-14 22:06:42.375 134 12689.40 98.33 54997.03 88888.00 2011-05-14 22:06:42.500 134 12689.42 98.33 54997.03 88888.00 2011-05-14 22:06:42.625 134 12689.40 98.33 54997.03 88888.00 2011-05-14 22:06:42.750 134 12689.38 98.35 54997.03 88888.00 2011-05-14 22:06:42.875 134 12689.38 98.35 54997.00 88888.00 2011-05-14 22:06:43.000 134 12689.35 98.33 54996.95 88888.00 2011-05-14 22:06:43.125 134 12689.35 98.33 54996.97 88888.00 2011-05-14 22:06:43.250 134 12689.33 98.35 54996.97 88888.00 2011-05-14 22:06:43.375 134 12689.42 98.40 54997.00 88888.00 2011-05-14 22:06:43.500 134 12689.50 98.40 54997.00 88888.00 2011-05-14 22:06:43.625 134 12689.55 98.38 54996.97 88888.00 2011-05-14 22:06:43.750 134 12689.58 98.35 54996.95 88888.00 2011-05-14 22:06:43.875 134 12689.50 98.35 54996.97 88888.00 2011-05-14 22:06:44.000 134 12689.45 98.35 54996.97 88888.00 2011-05-14 22:06:44.125 134 12689.40 98.35 54996.95 88888.00 2011-05-14 22:06:44.250 134 12689.35 98.33 54996.95 88888.00 2011-05-14 22:06:44.375 134 12689.35 98.38 54996.97 88888.00 2011-05-14 22:06:44.500 134 12689.35 98.40 54997.00 88888.00 2011-05-14 22:06:44.625 134 12689.35 98.42 54996.97 88888.00 2011-05-14 22:06:44.750 134 12689.33 98.40 54996.97 88888.00 2011-05-14 22:06:44.875 134 12689.33 98.38 54996.95 88888.00 2011-05-14 22:06:45.000 134 12689.30 98.38 54996.95 88888.00 2011-05-14 22:06:45.125 134 12689.35 98.38 54996.95 88888.00 2011-05-14 22:06:45.250 134 12689.35 98.38 54996.95 88888.00 2011-05-14 22:06:45.375 134 12689.35 98.38 54996.93 88888.00 2011-05-14 22:06:45.500 134 12689.35 98.40 54996.97 88888.00 2011-05-14 22:06:45.625 134 12689.38 98.40 54997.00 88888.00 2011-05-14 22:06:45.750 134 12689.45 98.42 54997.00 88888.00 2011-05-14 22:06:45.875 134 12689.50 98.40 54996.97 88888.00 2011-05-14 22:06:46.000 134 12689.45 98.40 54996.95 88888.00 2011-05-14 22:06:46.125 134 12689.40 98.40 54996.97 88888.00 2011-05-14 22:06:46.250 134 12689.33 98.40 54996.97 88888.00 2011-05-14 22:06:46.375 134 12689.35 98.40 54997.00 88888.00 2011-05-14 22:06:46.500 134 12689.35 98.38 54997.03 88888.00 2011-05-14 22:06:46.625 134 12689.35 98.40 54997.00 88888.00 2011-05-14 22:06:46.750 134 12689.35 98.42 54996.97 88888.00 2011-05-14 22:06:46.875 134 12689.38 98.40 54996.97 88888.00 2011-05-14 22:06:47.000 134 12689.40 98.38 54996.95 88888.00 2011-05-14 22:06:47.125 134 12689.48 98.38 54996.93 88888.00 2011-05-14 22:06:47.250 134 12689.42 98.38 54996.93 88888.00 2011-05-14 22:06:47.375 134 12689.38 98.42 54996.93 88888.00 2011-05-14 22:06:47.500 134 12689.38 98.40 54996.95 88888.00 2011-05-14 22:06:47.625 134 12689.40 98.45 54996.97 88888.00 2011-05-14 22:06:47.750 134 12689.35 98.47 54996.97 88888.00 2011-05-14 22:06:47.875 134 12689.35 98.42 54996.95 88888.00 2011-05-14 22:06:48.000 134 12689.42 98.45 54996.95 88888.00 2011-05-14 22:06:48.125 134 12689.48 98.42 54996.97 88888.00 2011-05-14 22:06:48.250 134 12689.45 98.40 54996.93 88888.00 2011-05-14 22:06:48.375 134 12689.50 98.40 54996.93 88888.00 2011-05-14 22:06:48.500 134 12689.55 98.42 54996.93 88888.00 2011-05-14 22:06:48.625 134 12689.45 98.42 54996.90 88888.00 2011-05-14 22:06:48.750 134 12689.42 98.45 54996.93 88888.00 2011-05-14 22:06:48.875 134 12689.42 98.42 54996.93 88888.00 2011-05-14 22:06:49.000 134 12689.48 98.40 54996.90 88888.00 2011-05-14 22:06:49.125 134 12689.52 98.40 54996.90 88888.00 2011-05-14 22:06:49.250 134 12689.50 98.42 54996.93 88888.00 2011-05-14 22:06:49.375 134 12689.50 98.42 54996.93 88888.00 2011-05-14 22:06:49.500 134 12689.50 98.42 54996.90 88888.00 2011-05-14 22:06:49.625 134 12689.52 98.45 54996.90 88888.00 2011-05-14 22:06:49.750 134 12689.52 98.42 54996.90 88888.00 2011-05-14 22:06:49.875 134 12689.58 98.45 54996.93 88888.00 2011-05-14 22:06:50.000 134 12689.58 98.45 54996.95 88888.00 2011-05-14 22:06:50.125 134 12689.55 98.42 54996.93 88888.00 2011-05-14 22:06:50.250 134 12689.52 98.40 54996.93 88888.00 2011-05-14 22:06:50.375 134 12689.52 98.45 54996.93 88888.00 2011-05-14 22:06:50.500 134 12689.45 98.42 54996.90 88888.00 2011-05-14 22:06:50.625 134 12689.45 98.40 54996.90 88888.00 2011-05-14 22:06:50.750 134 12689.48 98.42 54996.93 88888.00 2011-05-14 22:06:50.875 134 12689.52 98.45 54996.93 88888.00 2011-05-14 22:06:51.000 134 12689.50 98.45 54996.90 88888.00 2011-05-14 22:06:51.125 134 12689.50 98.42 54996.90 88888.00 2011-05-14 22:06:51.250 134 12689.52 98.45 54996.90 88888.00 2011-05-14 22:06:51.375 134 12689.55 98.45 54996.93 88888.00 2011-05-14 22:06:51.500 134 12689.52 98.47 54996.93 88888.00 2011-05-14 22:06:51.625 134 12689.52 98.47 54996.95 88888.00 2011-05-14 22:06:51.750 134 12689.52 98.50 54996.97 88888.00 2011-05-14 22:06:51.875 134 12689.55 98.50 54996.97 88888.00 2011-05-14 22:06:52.000 134 12689.58 98.47 54996.95 88888.00 2011-05-14 22:06:52.125 134 12689.58 98.47 54996.93 88888.00 2011-05-14 22:06:52.250 134 12689.52 98.47 54996.95 88888.00 2011-05-14 22:06:52.375 134 12689.52 98.47 54996.93 88888.00 2011-05-14 22:06:52.500 134 12689.50 98.47 54996.95 88888.00 2011-05-14 22:06:52.625 134 12689.55 98.47 54996.95 88888.00 2011-05-14 22:06:52.750 134 12689.55 98.47 54996.95 88888.00 2011-05-14 22:06:52.875 134 12689.52 98.47 54996.93 88888.00 2011-05-14 22:06:53.000 134 12689.52 98.50 54996.90 88888.00 2011-05-14 22:06:53.125 134 12689.52 98.50 54996.95 88888.00 2011-05-14 22:06:53.250 134 12689.50 98.50 54996.97 88888.00 2011-05-14 22:06:53.375 134 12689.55 98.53 54996.97 88888.00 2011-05-14 22:06:53.500 134 12689.55 98.53 54996.95 88888.00 2011-05-14 22:06:53.625 134 12689.50 98.47 54996.95 88888.00 2011-05-14 22:06:53.750 134 12689.48 98.45 54996.95 88888.00 2011-05-14 22:06:53.875 134 12689.50 98.47 54996.97 88888.00 2011-05-14 22:06:54.000 134 12689.58 98.47 54996.95 88888.00 2011-05-14 22:06:54.125 134 12689.52 98.50 54996.93 88888.00 2011-05-14 22:06:54.250 134 12689.52 98.50 54996.93 88888.00 2011-05-14 22:06:54.375 134 12689.52 98.50 54996.90 88888.00 2011-05-14 22:06:54.500 134 12689.55 98.50 54996.88 88888.00 2011-05-14 22:06:54.625 134 12689.55 98.53 54996.90 88888.00 2011-05-14 22:06:54.750 134 12689.60 98.53 54996.90 88888.00 2011-05-14 22:06:54.875 134 12689.62 98.58 54996.90 88888.00 2011-05-14 22:06:55.000 134 12689.62 98.55 54996.90 88888.00 2011-05-14 22:06:55.125 134 12689.60 98.53 54996.90 88888.00 2011-05-14 22:06:55.250 134 12689.58 98.53 54996.88 88888.00 2011-05-14 22:06:55.375 134 12689.58 98.53 54996.85 88888.00 2011-05-14 22:06:55.500 134 12689.58 98.53 54996.85 88888.00 2011-05-14 22:06:55.625 134 12689.60 98.58 54996.90 88888.00 2011-05-14 22:06:55.750 134 12689.65 98.55 54996.93 88888.00 2011-05-14 22:06:55.875 134 12689.62 98.55 54996.90 88888.00 2011-05-14 22:06:56.000 134 12689.60 98.58 54996.88 88888.00 2011-05-14 22:06:56.125 134 12689.65 98.55 54996.88 88888.00 2011-05-14 22:06:56.250 134 12689.65 98.50 54996.88 88888.00 2011-05-14 22:06:56.375 134 12689.65 98.55 54996.90 88888.00 2011-05-14 22:06:56.500 134 12689.67 98.58 54996.90 88888.00 2011-05-14 22:06:56.625 134 12689.65 98.58 54996.90 88888.00 2011-05-14 22:06:56.750 134 12689.58 98.55 54996.90 88888.00 2011-05-14 22:06:56.875 134 12689.58 98.55 54996.90 88888.00 2011-05-14 22:06:57.000 134 12689.65 98.58 54996.88 88888.00 2011-05-14 22:06:57.125 134 12689.67 98.60 54996.90 88888.00 2011-05-14 22:06:57.250 134 12689.67 98.58 54996.90 88888.00 2011-05-14 22:06:57.375 134 12689.62 98.58 54996.88 88888.00 2011-05-14 22:06:57.500 134 12689.65 98.55 54996.85 88888.00 2011-05-14 22:06:57.625 134 12689.65 98.58 54996.88 88888.00 2011-05-14 22:06:57.750 134 12689.65 98.62 54996.85 88888.00 2011-05-14 22:06:57.875 134 12689.62 98.65 54996.85 88888.00 2011-05-14 22:06:58.000 134 12689.67 98.62 54996.88 88888.00 2011-05-14 22:06:58.125 134 12689.70 98.62 54996.85 88888.00 2011-05-14 22:06:58.250 134 12689.62 98.58 54996.85 88888.00 2011-05-14 22:06:58.375 134 12689.62 98.60 54996.88 88888.00 2011-05-14 22:06:58.500 134 12689.67 98.62 54996.88 88888.00 2011-05-14 22:06:58.625 134 12689.65 98.62 54996.88 88888.00 2011-05-14 22:06:58.750 134 12689.65 98.62 54996.85 88888.00 2011-05-14 22:06:58.875 134 12689.67 98.65 54996.88 88888.00 2011-05-14 22:06:59.000 134 12689.75 98.65 54996.85 88888.00 2011-05-14 22:06:59.125 134 12689.73 98.65 54996.85 88888.00 2011-05-14 22:06:59.250 134 12689.70 98.65 54996.88 88888.00 2011-05-14 22:06:59.375 134 12689.65 98.65 54996.88 88888.00 2011-05-14 22:06:59.500 134 12689.60 98.67 54996.88 88888.00 2011-05-14 22:06:59.625 134 12689.58 98.65 54996.82 88888.00 2011-05-14 22:06:59.750 134 12689.62 98.65 54996.85 88888.00 2011-05-14 22:06:59.875 134 12689.62 98.67 54996.85 88888.00 2011-05-14 22:07:00.000 134 12689.65 98.72 54996.85 88888.00 2011-05-14 22:07:00.125 134 12689.62 98.72 54996.85 88888.00 2011-05-14 22:07:00.250 134 12689.60 98.70 54996.85 88888.00 2011-05-14 22:07:00.375 134 12689.60 98.70 54996.85 88888.00 2011-05-14 22:07:00.500 134 12689.60 98.70 54996.88 88888.00 2011-05-14 22:07:00.625 134 12689.60 98.70 54996.85 88888.00 2011-05-14 22:07:00.750 134 12689.62 98.80 54996.85 88888.00 2011-05-14 22:07:00.875 134 12689.62 98.80 54996.88 88888.00 2011-05-14 22:07:01.000 134 12689.62 98.72 54996.82 88888.00 2011-05-14 22:07:01.125 134 12689.67 98.75 54996.82 88888.00 2011-05-14 22:07:01.250 134 12689.65 98.75 54996.85 88888.00 2011-05-14 22:07:01.375 134 12689.65 98.78 54996.85 88888.00 2011-05-14 22:07:01.500 134 12689.70 98.78 54996.85 88888.00 2011-05-14 22:07:01.625 134 12689.75 98.80 54996.85 88888.00 2011-05-14 22:07:01.750 134 12689.75 98.80 54996.82 88888.00 2011-05-14 22:07:01.875 134 12689.75 98.80 54996.85 88888.00 2011-05-14 22:07:02.000 134 12689.77 98.80 54996.82 88888.00 2011-05-14 22:07:02.125 134 12689.77 98.80 54996.80 88888.00 2011-05-14 22:07:02.250 134 12689.75 98.83 54996.85 88888.00 2011-05-14 22:07:02.375 134 12689.73 98.88 54996.85 88888.00 2011-05-14 22:07:02.500 134 12689.70 98.88 54996.88 88888.00 2011-05-14 22:07:02.625 134 12689.73 98.85 54996.88 88888.00 2011-05-14 22:07:02.750 134 12689.75 98.85 54996.85 88888.00 2011-05-14 22:07:02.875 134 12689.77 98.85 54996.85 88888.00 2011-05-14 22:07:03.000 134 12689.77 98.85 54996.85 88888.00 2011-05-14 22:07:03.125 134 12689.73 98.88 54996.85 88888.00 2011-05-14 22:07:03.250 134 12689.70 98.88 54996.85 88888.00 2011-05-14 22:07:03.375 134 12689.73 98.88 54996.82 88888.00 2011-05-14 22:07:03.500 134 12689.75 98.83 54996.82 88888.00 2011-05-14 22:07:03.625 134 12689.73 98.80 54996.82 88888.00 2011-05-14 22:07:03.750 134 12689.73 98.85 54996.82 88888.00 2011-05-14 22:07:03.875 134 12689.73 98.88 54996.82 88888.00 2011-05-14 22:07:04.000 134 12689.73 98.85 54996.80 88888.00 2011-05-14 22:07:04.125 134 12689.75 98.85 54996.82 88888.00 2011-05-14 22:07:04.250 134 12689.70 98.85 54996.85 88888.00 2011-05-14 22:07:04.375 134 12689.77 98.88 54996.82 88888.00 2011-05-14 22:07:04.500 134 12689.80 98.85 54996.82 88888.00 2011-05-14 22:07:04.625 134 12689.77 98.88 54996.82 88888.00 2011-05-14 22:07:04.750 134 12689.75 98.90 54996.82 88888.00 2011-05-14 22:07:04.875 134 12689.77 98.88 54996.85 88888.00 2011-05-14 22:07:05.000 134 12689.73 98.88 54996.82 88888.00 2011-05-14 22:07:05.125 134 12689.73 98.88 54996.82 88888.00 2011-05-14 22:07:05.250 134 12689.75 98.85 54996.85 88888.00 2011-05-14 22:07:05.375 134 12689.83 98.85 54996.82 88888.00 2011-05-14 22:07:05.500 134 12689.88 98.88 54996.82 88888.00 2011-05-14 22:07:05.625 134 12689.88 98.92 54996.82 88888.00 2011-05-14 22:07:05.750 134 12689.85 98.90 54996.82 88888.00 2011-05-14 22:07:05.875 134 12689.83 98.88 54996.80 88888.00 2011-05-14 22:07:06.000 134 12689.83 98.90 54996.80 88888.00 2011-05-14 22:07:06.125 134 12689.77 98.90 54996.82 88888.00 2011-05-14 22:07:06.250 134 12689.75 98.90 54996.82 88888.00 2011-05-14 22:07:06.375 134 12689.75 98.90 54996.82 88888.00 2011-05-14 22:07:06.500 134 12689.77 98.90 54996.80 88888.00 2011-05-14 22:07:06.625 134 12689.80 98.88 54996.82 88888.00 2011-05-14 22:07:06.750 134 12689.88 98.90 54996.82 88888.00 2011-05-14 22:07:06.875 134 12689.85 98.88 54996.82 88888.00 2011-05-14 22:07:07.000 134 12689.83 98.88 54996.82 88888.00 2011-05-14 22:07:07.125 134 12689.85 98.92 54996.82 88888.00 2011-05-14 22:07:07.250 134 12689.85 98.92 54996.82 88888.00 2011-05-14 22:07:07.375 134 12689.85 98.95 54996.85 88888.00 2011-05-14 22:07:07.500 134 12689.83 98.92 54996.85 88888.00 2011-05-14 22:07:07.625 134 12689.80 98.90 54996.85 88888.00 2011-05-14 22:07:07.750 134 12689.77 98.92 54996.85 88888.00 2011-05-14 22:07:07.875 134 12689.80 98.90 54996.85 88888.00 2011-05-14 22:07:08.000 134 12689.80 98.92 54996.85 88888.00 2011-05-14 22:07:08.125 134 12689.77 98.95 54996.85 88888.00 2011-05-14 22:07:08.250 134 12689.80 98.95 54996.82 88888.00 2011-05-14 22:07:08.375 134 12689.77 98.95 54996.82 88888.00 2011-05-14 22:07:08.500 134 12689.70 98.92 54996.85 88888.00 2011-05-14 22:07:08.625 134 12689.73 98.90 54996.85 88888.00 2011-05-14 22:07:08.750 134 12689.77 98.92 54996.85 88888.00 2011-05-14 22:07:08.875 134 12689.77 98.92 54996.85 88888.00 2011-05-14 22:07:09.000 134 12689.73 98.90 54996.82 88888.00 2011-05-14 22:07:09.125 134 12689.77 98.88 54996.85 88888.00 2011-05-14 22:07:09.250 134 12689.80 98.90 54996.85 88888.00 2011-05-14 22:07:09.375 134 12689.80 98.92 54996.82 88888.00 2011-05-14 22:07:09.500 134 12689.77 98.90 54996.82 88888.00 2011-05-14 22:07:09.625 134 12689.75 98.88 54996.82 88888.00 2011-05-14 22:07:09.750 134 12689.73 98.90 54996.88 88888.00 2011-05-14 22:07:09.875 134 12689.75 98.95 54996.85 88888.00 2011-05-14 22:07:10.000 134 12689.75 98.92 54996.82 88888.00 2011-05-14 22:07:10.125 134 12689.73 98.90 54996.82 88888.00 2011-05-14 22:07:10.250 134 12689.70 98.88 54996.82 88888.00 2011-05-14 22:07:10.375 134 12689.75 98.88 54996.82 88888.00 2011-05-14 22:07:10.500 134 12689.80 98.85 54996.80 88888.00 2011-05-14 22:07:10.625 134 12689.80 98.88 54996.80 88888.00 2011-05-14 22:07:10.750 134 12689.77 98.90 54996.82 88888.00 2011-05-14 22:07:10.875 134 12689.83 98.92 54996.82 88888.00 2011-05-14 22:07:11.000 134 12689.83 98.92 54996.80 88888.00 2011-05-14 22:07:11.125 134 12689.77 98.88 54996.82 88888.00 2011-05-14 22:07:11.250 134 12689.77 98.90 54996.85 88888.00 2011-05-14 22:07:11.375 134 12689.88 98.92 54996.82 88888.00 2011-05-14 22:07:11.500 134 12689.83 98.90 54996.80 88888.00 2011-05-14 22:07:11.625 134 12689.83 98.90 54996.80 88888.00 2011-05-14 22:07:11.750 134 12689.85 98.90 54996.80 88888.00 2011-05-14 22:07:11.875 134 12689.77 98.88 54996.82 88888.00 2011-05-14 22:07:12.000 134 12689.73 98.90 54996.82 88888.00 2011-05-14 22:07:12.125 134 12689.73 98.88 54996.82 88888.00 2011-05-14 22:07:12.250 134 12689.67 98.88 54996.85 88888.00 2011-05-14 22:07:12.375 134 12689.75 98.90 54996.88 88888.00 2011-05-14 22:07:12.500 134 12689.80 98.90 54996.85 88888.00 2011-05-14 22:07:12.625 134 12689.80 98.90 54996.85 88888.00 2011-05-14 22:07:12.750 134 12689.73 98.88 54996.82 88888.00 2011-05-14 22:07:12.875 134 12689.75 98.88 54996.85 88888.00 2011-05-14 22:07:13.000 134 12689.75 98.88 54996.82 88888.00 2011-05-14 22:07:13.125 134 12689.80 98.90 54996.85 88888.00 2011-05-14 22:07:13.250 134 12689.77 98.92 54996.85 88888.00 2011-05-14 22:07:13.375 134 12689.73 98.92 54996.85 88888.00 2011-05-14 22:07:13.500 134 12689.73 98.90 54996.82 88888.00 2011-05-14 22:07:13.625 134 12689.75 98.92 54996.82 88888.00 2011-05-14 22:07:13.750 134 12689.73 98.92 54996.85 88888.00 2011-05-14 22:07:13.875 134 12689.70 98.90 54996.85 88888.00 2011-05-14 22:07:14.000 134 12689.65 98.90 54996.85 88888.00 2011-05-14 22:07:14.125 134 12689.73 98.92 54996.82 88888.00 2011-05-14 22:07:14.250 134 12689.73 98.85 54996.82 88888.00 2011-05-14 22:07:14.375 134 12689.73 98.85 54996.82 88888.00 2011-05-14 22:07:14.500 134 12689.75 98.92 54996.85 88888.00 2011-05-14 22:07:14.625 134 12689.80 98.97 54996.85 88888.00 2011-05-14 22:07:14.750 134 12689.83 98.95 54996.88 88888.00 2011-05-14 22:07:14.875 134 12689.83 98.92 54996.85 88888.00 2011-05-14 22:07:15.000 134 12689.80 98.92 54996.85 88888.00 2011-05-14 22:07:15.125 134 12689.75 98.92 54996.85 88888.00 2011-05-14 22:07:15.250 134 12689.67 98.88 54996.82 88888.00 2011-05-14 22:07:15.375 134 12689.67 98.88 54996.82 88888.00 2011-05-14 22:07:15.500 134 12689.70 98.92 54996.85 88888.00 2011-05-14 22:07:15.625 134 12689.75 98.95 54996.85 88888.00 2011-05-14 22:07:15.750 134 12689.73 98.92 54996.85 88888.00 2011-05-14 22:07:15.875 134 12689.73 98.92 54996.85 88888.00 2011-05-14 22:07:16.000 134 12689.75 98.95 54996.85 88888.00 2011-05-14 22:07:16.125 134 12689.75 98.95 54996.88 88888.00 2011-05-14 22:07:16.250 134 12689.75 98.95 54996.85 88888.00 2011-05-14 22:07:16.375 134 12689.80 98.97 54996.85 88888.00 2011-05-14 22:07:16.500 134 12689.80 99.00 54996.82 88888.00 2011-05-14 22:07:16.625 134 12689.77 99.00 54996.85 88888.00 2011-05-14 22:07:16.750 134 12689.77 98.97 54996.80 88888.00 2011-05-14 22:07:16.875 134 12689.80 99.00 54996.82 88888.00 2011-05-14 22:07:17.000 134 12689.80 99.03 54996.82 88888.00 2011-05-14 22:07:17.125 134 12689.80 99.00 54996.82 88888.00 2011-05-14 22:07:17.250 134 12689.75 98.95 54996.82 88888.00 2011-05-14 22:07:17.375 134 12689.75 98.95 54996.80 88888.00 2011-05-14 22:07:17.500 134 12689.77 98.97 54996.80 88888.00 2011-05-14 22:07:17.625 134 12689.77 98.97 54996.80 88888.00 2011-05-14 22:07:17.750 134 12689.83 98.97 54996.80 88888.00 2011-05-14 22:07:17.875 134 12689.85 98.97 54996.80 88888.00 2011-05-14 22:07:18.000 134 12689.85 98.97 54996.78 88888.00 2011-05-14 22:07:18.125 134 12689.83 99.03 54996.78 88888.00 2011-05-14 22:07:18.250 134 12689.83 99.00 54996.80 88888.00 2011-05-14 22:07:18.375 134 12689.83 99.00 54996.78 88888.00 2011-05-14 22:07:18.500 134 12689.77 99.03 54996.80 88888.00 2011-05-14 22:07:18.625 134 12689.77 99.05 54996.82 88888.00 2011-05-14 22:07:18.750 134 12689.85 99.03 54996.80 88888.00 2011-05-14 22:07:18.875 134 12689.85 99.05 54996.78 88888.00 2011-05-14 22:07:19.000 134 12689.85 99.08 54996.78 88888.00 2011-05-14 22:07:19.125 134 12689.85 99.08 54996.80 88888.00 2011-05-14 22:07:19.250 134 12689.83 99.10 54996.80 88888.00 2011-05-14 22:07:19.375 134 12689.83 99.10 54996.82 88888.00 2011-05-14 22:07:19.500 134 12689.75 99.08 54996.82 88888.00 2011-05-14 22:07:19.625 134 12689.77 99.08 54996.80 88888.00 2011-05-14 22:07:19.750 134 12689.80 99.08 54996.78 88888.00 2011-05-14 22:07:19.875 134 12689.83 99.08 54996.75 88888.00 2011-05-14 22:07:20.000 134 12689.85 99.12 54996.75 88888.00 2011-05-14 22:07:20.125 134 12689.90 99.17 54996.80 88888.00 2011-05-14 22:07:20.250 134 12689.85 99.12 54996.80 88888.00 2011-05-14 22:07:20.375 134 12689.85 99.10 54996.78 88888.00 2011-05-14 22:07:20.500 134 12689.83 99.08 54996.78 88888.00 2011-05-14 22:07:20.625 134 12689.85 99.12 54996.78 88888.00 2011-05-14 22:07:20.750 134 12689.90 99.15 54996.78 88888.00 2011-05-14 22:07:20.875 134 12689.92 99.12 54996.75 88888.00 2011-05-14 22:07:21.000 134 12689.98 99.10 54996.75 88888.00 2011-05-14 22:07:21.125 134 12690.00 99.15 54996.78 88888.00 2011-05-14 22:07:21.250 134 12689.98 99.17 54996.78 88888.00 2011-05-14 22:07:21.375 134 12690.00 99.17 54996.78 88888.00 2011-05-14 22:07:21.500 134 12690.00 99.15 54996.78 88888.00 2011-05-14 22:07:21.625 134 12690.00 99.15 54996.78 88888.00 2011-05-14 22:07:21.750 134 12689.95 99.12 54996.78 88888.00 2011-05-14 22:07:21.875 134 12689.95 99.12 54996.75 88888.00 2011-05-14 22:07:22.000 134 12689.95 99.15 54996.75 88888.00 2011-05-14 22:07:22.125 134 12690.00 99.17 54996.78 88888.00 2011-05-14 22:07:22.250 134 12689.98 99.15 54996.78 88888.00 2011-05-14 22:07:22.375 134 12689.98 99.17 54996.75 88888.00 2011-05-14 22:07:22.500 134 12689.92 99.17 54996.75 88888.00 2011-05-14 22:07:22.625 134 12689.98 99.15 54996.75 88888.00 2011-05-14 22:07:22.750 134 12690.02 99.17 54996.75 88888.00 2011-05-14 22:07:22.875 134 12689.95 99.17 54996.75 88888.00 2011-05-14 22:07:23.000 134 12689.88 99.20 54996.75 88888.00 2011-05-14 22:07:23.125 134 12689.90 99.20 54996.75 88888.00 2011-05-14 22:07:23.250 134 12689.92 99.22 54996.78 88888.00 2011-05-14 22:07:23.375 134 12690.00 99.22 54996.75 88888.00 2011-05-14 22:07:23.500 134 12690.05 99.22 54996.75 88888.00 2011-05-14 22:07:23.625 134 12690.05 99.20 54996.72 88888.00 2011-05-14 22:07:23.750 134 12690.08 99.22 54996.72 88888.00 2011-05-14 22:07:23.875 134 12690.02 99.22 54996.72 88888.00 2011-05-14 22:07:24.000 134 12690.08 99.22 54996.75 88888.00 2011-05-14 22:07:24.125 134 12690.10 99.22 54996.75 88888.00 2011-05-14 22:07:24.250 134 12690.05 99.22 54996.75 88888.00 2011-05-14 22:07:24.375 134 12690.00 99.25 54996.75 88888.00 2011-05-14 22:07:24.500 134 12690.00 99.25 54996.75 88888.00 2011-05-14 22:07:24.625 134 12690.00 99.25 54996.75 88888.00 2011-05-14 22:07:24.750 134 12689.98 99.28 54996.75 88888.00 2011-05-14 22:07:24.875 134 12689.98 99.25 54996.75 88888.00 2011-05-14 22:07:25.000 134 12690.02 99.25 54996.72 88888.00 2011-05-14 22:07:25.125 134 12690.05 99.25 54996.75 88888.00 2011-05-14 22:07:25.250 134 12690.02 99.28 54996.72 88888.00 2011-05-14 22:07:25.375 134 12690.10 99.28 54996.72 88888.00 2011-05-14 22:07:25.500 134 12690.08 99.25 54996.72 88888.00 2011-05-14 22:07:25.625 134 12690.05 99.28 54996.72 88888.00 2011-05-14 22:07:25.750 134 12689.98 99.28 54996.75 88888.00 2011-05-14 22:07:25.875 134 12689.98 99.28 54996.72 88888.00 2011-05-14 22:07:26.000 134 12690.02 99.28 54996.72 88888.00 2011-05-14 22:07:26.125 134 12690.02 99.28 54996.75 88888.00 2011-05-14 22:07:26.250 134 12690.02 99.28 54996.72 88888.00 2011-05-14 22:07:26.375 134 12690.02 99.28 54996.72 88888.00 2011-05-14 22:07:26.500 134 12690.02 99.28 54996.72 88888.00 2011-05-14 22:07:26.625 134 12690.08 99.33 54996.72 88888.00 2011-05-14 22:07:26.750 134 12690.10 99.35 54996.70 88888.00 2011-05-14 22:07:26.875 134 12690.12 99.33 54996.68 88888.00 2011-05-14 22:07:27.000 134 12690.05 99.28 54996.68 88888.00 2011-05-14 22:07:27.125 134 12690.00 99.30 54996.70 88888.00 2011-05-14 22:07:27.250 134 12689.98 99.33 54996.70 88888.00 2011-05-14 22:07:27.375 134 12689.95 99.35 54996.70 88888.00 2011-05-14 22:07:27.500 134 12689.90 99.35 54996.72 88888.00 2011-05-14 22:07:27.625 134 12689.95 99.33 54996.70 88888.00 2011-05-14 22:07:27.750 134 12689.95 99.33 54996.70 88888.00 2011-05-14 22:07:27.875 134 12689.98 99.30 54996.68 88888.00 2011-05-14 22:07:28.000 134 12690.02 99.33 54996.65 88888.00 2011-05-14 22:07:28.125 134 12690.08 99.35 54996.70 88888.00 2011-05-14 22:07:28.250 134 12689.98 99.35 54996.72 88888.00 2011-05-14 22:07:28.375 134 12690.05 99.38 54996.70 88888.00 2011-05-14 22:07:28.500 134 12690.00 99.40 54996.70 88888.00 2011-05-14 22:07:28.625 134 12690.02 99.40 54996.72 88888.00 2011-05-14 22:07:28.750 134 12690.08 99.38 54996.75 88888.00 2011-05-14 22:07:28.875 134 12690.10 99.38 54996.72 88888.00 2011-05-14 22:07:29.000 134 12690.08 99.38 54996.70 88888.00 2011-05-14 22:07:29.125 134 12690.05 99.40 54996.68 88888.00 2011-05-14 22:07:29.250 134 12690.05 99.42 54996.70 88888.00 2011-05-14 22:07:29.375 134 12690.05 99.42 54996.70 88888.00 2011-05-14 22:07:29.500 134 12690.05 99.40 54996.70 88888.00 2011-05-14 22:07:29.625 134 12690.12 99.38 54996.70 88888.00 2011-05-14 22:07:29.750 134 12690.15 99.38 54996.68 88888.00 2011-05-14 22:07:29.875 134 12690.15 99.42 54996.70 88888.00 2011-05-14 22:07:30.000 134 12690.15 99.42 54996.70 88888.00 2011-05-14 22:07:30.125 134 12690.12 99.40 54996.70 88888.00 2011-05-14 22:07:30.250 134 12690.10 99.38 54996.70 88888.00 2011-05-14 22:07:30.375 134 12690.15 99.42 54996.72 88888.00 2011-05-14 22:07:30.500 134 12690.15 99.47 54996.75 88888.00 2011-05-14 22:07:30.625 134 12690.15 99.45 54996.75 88888.00 2011-05-14 22:07:30.750 134 12690.15 99.42 54996.72 88888.00 2011-05-14 22:07:30.875 134 12690.15 99.42 54996.72 88888.00 2011-05-14 22:07:31.000 134 12690.20 99.42 54996.72 88888.00 2011-05-14 22:07:31.125 134 12690.20 99.47 54996.72 88888.00 2011-05-14 22:07:31.250 134 12690.12 99.45 54996.68 88888.00 2011-05-14 22:07:31.375 134 12690.12 99.42 54996.68 88888.00 2011-05-14 22:07:31.500 134 12690.12 99.45 54996.68 88888.00 2011-05-14 22:07:31.625 134 12690.12 99.47 54996.70 88888.00 2011-05-14 22:07:31.750 134 12690.12 99.47 54996.70 88888.00 2011-05-14 22:07:31.875 134 12690.15 99.45 54996.68 88888.00 2011-05-14 22:07:32.000 134 12690.12 99.45 54996.68 88888.00 2011-05-14 22:07:32.125 134 12690.15 99.47 54996.70 88888.00 2011-05-14 22:07:32.250 134 12690.12 99.53 54996.70 88888.00 2011-05-14 22:07:32.375 134 12690.15 99.50 54996.70 88888.00 2011-05-14 22:07:32.500 134 12690.15 99.53 54996.72 88888.00 2011-05-14 22:07:32.625 134 12690.15 99.53 54996.72 88888.00 2011-05-14 22:07:32.750 134 12690.17 99.53 54996.68 88888.00 2011-05-14 22:07:32.875 134 12690.17 99.53 54996.68 88888.00 2011-05-14 22:07:33.000 134 12690.25 99.53 54996.68 88888.00 2011-05-14 22:07:33.125 134 12690.20 99.55 54996.70 88888.00 2011-05-14 22:07:33.250 134 12690.12 99.55 54996.72 88888.00 2011-05-14 22:07:33.375 134 12690.15 99.53 54996.70 88888.00 2011-05-14 22:07:33.500 134 12690.15 99.55 54996.70 88888.00 2011-05-14 22:07:33.625 134 12690.15 99.55 54996.68 88888.00 2011-05-14 22:07:33.750 134 12690.20 99.55 54996.70 88888.00 2011-05-14 22:07:33.875 134 12690.20 99.58 54996.70 88888.00 2011-05-14 22:07:34.000 134 12690.20 99.55 54996.68 88888.00 2011-05-14 22:07:34.125 134 12690.23 99.53 54996.70 88888.00 2011-05-14 22:07:34.250 134 12690.27 99.53 54996.68 88888.00 2011-05-14 22:07:34.375 134 12690.27 99.58 54996.68 88888.00 2011-05-14 22:07:34.500 134 12690.27 99.60 54996.70 88888.00 2011-05-14 22:07:34.625 134 12690.33 99.60 54996.68 88888.00 2011-05-14 22:07:34.750 134 12690.30 99.55 54996.68 88888.00 2011-05-14 22:07:34.875 134 12690.23 99.55 54996.68 88888.00 2011-05-14 22:07:35.000 134 12690.23 99.58 54996.68 88888.00 2011-05-14 22:07:35.125 134 12690.25 99.62 54996.68 88888.00 2011-05-14 22:07:35.250 134 12690.23 99.65 54996.68 88888.00 2011-05-14 22:07:35.375 134 12690.20 99.62 54996.68 88888.00 2011-05-14 22:07:35.500 134 12690.15 99.62 54996.65 88888.00 2011-05-14 22:07:35.625 134 12690.20 99.60 54996.65 88888.00 2011-05-14 22:07:35.750 134 12690.20 99.62 54996.62 88888.00 2011-05-14 22:07:35.875 134 12690.23 99.62 54996.62 88888.00 2011-05-14 22:07:36.000 134 12690.25 99.62 54996.62 88888.00 2011-05-14 22:07:36.125 134 12690.30 99.70 54996.65 88888.00 2011-05-14 22:07:36.250 134 12690.25 99.65 54996.65 88888.00 2011-05-14 22:07:36.375 134 12690.27 99.65 54996.62 88888.00 2011-05-14 22:07:36.500 134 12690.27 99.70 54996.65 88888.00 2011-05-14 22:07:36.625 134 12690.30 99.72 54996.68 88888.00 2011-05-14 22:07:36.750 134 12690.25 99.70 54996.70 88888.00 2011-05-14 22:07:36.875 134 12690.20 99.70 54996.68 88888.00 2011-05-14 22:07:37.000 134 12690.17 99.70 54996.65 88888.00 2011-05-14 22:07:37.125 134 12690.27 99.72 54996.68 88888.00 2011-05-14 22:07:37.250 134 12690.30 99.70 54996.65 88888.00 2011-05-14 22:07:37.375 134 12690.30 99.70 54996.62 88888.00 2011-05-14 22:07:37.500 134 12690.33 99.70 54996.62 88888.00 2011-05-14 22:07:37.625 134 12690.33 99.72 54996.62 88888.00 2011-05-14 22:07:37.750 134 12690.30 99.75 54996.65 88888.00 2011-05-14 22:07:37.875 134 12690.27 99.72 54996.62 88888.00 2011-05-14 22:07:38.000 134 12690.25 99.70 54996.62 88888.00 2011-05-14 22:07:38.125 134 12690.17 99.75 54996.62 88888.00 2011-05-14 22:07:38.250 134 12690.15 99.75 54996.65 88888.00 2011-05-14 22:07:38.375 134 12690.23 99.78 54996.65 88888.00 2011-05-14 22:07:38.500 134 12690.27 99.78 54996.65 88888.00 2011-05-14 22:07:38.625 134 12690.27 99.78 54996.68 88888.00 2011-05-14 22:07:38.750 134 12690.27 99.78 54996.65 88888.00 2011-05-14 22:07:38.875 134 12690.27 99.78 54996.65 88888.00 2011-05-14 22:07:39.000 134 12690.30 99.80 54996.65 88888.00 2011-05-14 22:07:39.125 134 12690.30 99.83 54996.68 88888.00 2011-05-14 22:07:39.250 134 12690.25 99.80 54996.70 88888.00 2011-05-14 22:07:39.375 134 12690.27 99.80 54996.70 88888.00 2011-05-14 22:07:39.500 134 12690.33 99.78 54996.68 88888.00 2011-05-14 22:07:39.625 134 12690.30 99.83 54996.65 88888.00 2011-05-14 22:07:39.750 134 12690.33 99.85 54996.65 88888.00 2011-05-14 22:07:39.875 134 12690.35 99.83 54996.68 88888.00 2011-05-14 22:07:40.000 134 12690.35 99.85 54996.68 88888.00 2011-05-14 22:07:40.125 134 12690.33 99.83 54996.65 88888.00 2011-05-14 22:07:40.250 134 12690.27 99.83 54996.65 88888.00 2011-05-14 22:07:40.375 134 12690.30 99.85 54996.65 88888.00 2011-05-14 22:07:40.500 134 12690.33 99.88 54996.65 88888.00 2011-05-14 22:07:40.625 134 12690.33 99.88 54996.65 88888.00 2011-05-14 22:07:40.750 134 12690.30 99.90 54996.65 88888.00 2011-05-14 22:07:40.875 134 12690.33 99.88 54996.65 88888.00 2011-05-14 22:07:41.000 134 12690.38 99.90 54996.62 88888.00 2011-05-14 22:07:41.125 134 12690.40 99.92 54996.65 88888.00 2011-05-14 22:07:41.250 134 12690.38 99.88 54996.65 88888.00 2011-05-14 22:07:41.375 134 12690.30 99.88 54996.65 88888.00 2011-05-14 22:07:41.500 134 12690.27 99.90 54996.60 88888.00 2011-05-14 22:07:41.625 134 12690.30 99.90 54996.60 88888.00 2011-05-14 22:07:41.750 134 12690.35 99.88 54996.60 88888.00 2011-05-14 22:07:41.875 134 12690.35 99.90 54996.62 88888.00 2011-05-14 22:07:42.000 134 12690.35 99.92 54996.60 88888.00 2011-05-14 22:07:42.125 134 12690.27 99.95 54996.62 88888.00 2011-05-14 22:07:42.250 134 12690.27 99.95 54996.62 88888.00 2011-05-14 22:07:42.375 134 12690.27 99.95 54996.62 88888.00 2011-05-14 22:07:42.500 134 12690.25 99.92 54996.62 88888.00 2011-05-14 22:07:42.625 134 12690.30 99.97 54996.65 88888.00 2011-05-14 22:07:42.750 134 12690.35 100.00 54996.62 88888.00 2011-05-14 22:07:42.875 134 12690.35 100.00 54996.62 88888.00 2011-05-14 22:07:43.000 134 12690.33 100.00 54996.62 88888.00 2011-05-14 22:07:43.125 134 12690.33 100.00 54996.65 88888.00 2011-05-14 22:07:43.250 134 12690.30 100.00 54996.65 88888.00 2011-05-14 22:07:43.375 134 12690.38 99.97 54996.62 88888.00 2011-05-14 22:07:43.500 134 12690.38 100.03 54996.62 88888.00 2011-05-14 22:07:43.625 134 12690.35 100.05 54996.62 88888.00 2011-05-14 22:07:43.750 134 12690.35 100.08 54996.65 88888.00 2011-05-14 22:07:43.875 134 12690.33 100.05 54996.65 88888.00 2011-05-14 22:07:44.000 134 12690.33 100.03 54996.65 88888.00 2011-05-14 22:07:44.125 134 12690.33 100.05 54996.65 88888.00 2011-05-14 22:07:44.250 134 12690.30 100.03 54996.65 88888.00 2011-05-14 22:07:44.375 134 12690.35 100.05 54996.65 88888.00 2011-05-14 22:07:44.500 134 12690.35 100.05 54996.62 88888.00 2011-05-14 22:07:44.625 134 12690.38 100.05 54996.62 88888.00 2011-05-14 22:07:44.750 134 12690.38 100.08 54996.65 88888.00 2011-05-14 22:07:44.875 134 12690.38 100.08 54996.65 88888.00 2011-05-14 22:07:45.000 134 12690.38 100.05 54996.62 88888.00 2011-05-14 22:07:45.125 134 12690.33 100.05 54996.65 88888.00 2011-05-14 22:07:45.250 134 12690.33 100.03 54996.65 88888.00 2011-05-14 22:07:45.375 134 12690.38 100.00 54996.62 88888.00 2011-05-14 22:07:45.500 134 12690.40 100.03 54996.62 88888.00 2011-05-14 22:07:45.625 134 12690.35 100.08 54996.62 88888.00 2011-05-14 22:07:45.750 134 12690.35 100.10 54996.62 88888.00 2011-05-14 22:07:45.875 134 12690.35 100.10 54996.62 88888.00 2011-05-14 22:07:46.000 134 12690.33 100.08 54996.65 88888.00 2011-05-14 22:07:46.125 134 12690.30 100.08 54996.62 88888.00 2011-05-14 22:07:46.250 134 12690.30 100.10 54996.62 88888.00 2011-05-14 22:07:46.375 134 12690.38 100.08 54996.60 88888.00 2011-05-14 22:07:46.500 134 12690.40 100.05 54996.60 88888.00 2011-05-14 22:07:46.625 134 12690.38 100.08 54996.62 88888.00 2011-05-14 22:07:46.750 134 12690.40 100.10 54996.65 88888.00 2011-05-14 22:07:46.875 134 12690.42 100.10 54996.65 88888.00 2011-05-14 22:07:47.000 134 12690.38 100.08 54996.65 88888.00 2011-05-14 22:07:47.125 134 12690.35 100.08 54996.62 88888.00 2011-05-14 22:07:47.250 134 12690.27 100.08 54996.65 88888.00 2011-05-14 22:07:47.375 134 12690.30 100.10 54996.60 88888.00 2011-05-14 22:07:47.500 134 12690.35 100.15 54996.62 88888.00 2011-05-14 22:07:47.625 134 12690.40 100.17 54996.65 88888.00 2011-05-14 22:07:47.750 134 12690.48 100.15 54996.65 88888.00 2011-05-14 22:07:47.875 134 12690.45 100.15 54996.65 88888.00 2011-05-14 22:07:48.000 134 12690.42 100.15 54996.62 88888.00 2011-05-14 22:07:48.125 134 12690.45 100.15 54996.62 88888.00 2011-05-14 22:07:48.250 134 12690.45 100.12 54996.62 88888.00 2011-05-14 22:07:48.375 134 12690.48 100.12 54996.62 88888.00 2011-05-14 22:07:48.500 134 12690.42 100.17 54996.65 88888.00 2011-05-14 22:07:48.625 134 12690.40 100.20 54996.68 88888.00 2011-05-14 22:07:48.750 134 12690.40 100.17 54996.70 88888.00 2011-05-14 22:07:48.875 134 12690.42 100.17 54996.68 88888.00 2011-05-14 22:07:49.000 134 12690.40 100.15 54996.62 88888.00 2011-05-14 22:07:49.125 134 12690.40 100.15 54996.65 88888.00 2011-05-14 22:07:49.250 134 12690.40 100.12 54996.65 88888.00 2011-05-14 22:07:49.375 134 12690.42 100.12 54996.65 88888.00 2011-05-14 22:07:49.500 134 12690.40 100.17 54996.65 88888.00 2011-05-14 22:07:49.625 134 12690.40 100.17 54996.65 88888.00 2011-05-14 22:07:49.750 134 12690.40 100.17 54996.65 88888.00 2011-05-14 22:07:49.875 134 12690.38 100.20 54996.68 88888.00 2011-05-14 22:07:50.000 134 12690.35 100.17 54996.68 88888.00 2011-05-14 22:07:50.125 134 12690.33 100.15 54996.57 88888.00 2011-05-14 22:07:50.250 134 12690.33 100.15 54996.60 88888.00 2011-05-14 22:07:50.375 134 12690.35 100.20 54996.68 88888.00 2011-05-14 22:07:50.500 134 12690.40 100.22 54996.72 88888.00 2011-05-14 22:07:50.625 134 12690.42 100.20 54996.70 88888.00 2011-05-14 22:07:50.750 134 12690.42 100.22 54996.70 88888.00 2011-05-14 22:07:50.875 134 12690.40 100.20 54996.68 88888.00 2011-05-14 22:07:51.000 134 12690.35 100.20 54996.68 88888.00 2011-05-14 22:07:51.125 134 12690.33 100.22 54996.68 88888.00 2011-05-14 22:07:51.250 134 12690.33 100.28 54996.70 88888.00 2011-05-14 22:07:51.375 134 12690.35 100.22 54996.68 88888.00 2011-05-14 22:07:51.500 134 12690.25 100.20 54996.68 88888.00 2011-05-14 22:07:51.625 134 12690.30 100.25 54996.70 88888.00 2011-05-14 22:07:51.750 134 12690.38 100.22 54996.70 88888.00 2011-05-14 22:07:51.875 134 12690.40 100.20 54996.68 88888.00 2011-05-14 22:07:52.000 134 12690.38 100.20 54996.68 88888.00 2011-05-14 22:07:52.125 134 12690.35 100.20 54996.68 88888.00 2011-05-14 22:07:52.250 134 12690.35 100.20 54996.70 88888.00 2011-05-14 22:07:52.375 134 12690.35 100.22 54996.68 88888.00 2011-05-14 22:07:52.500 134 12690.30 100.22 54996.70 88888.00 2011-05-14 22:07:52.625 134 12690.27 100.22 54996.65 88888.00 2011-05-14 22:07:52.750 134 12690.27 100.20 54996.65 88888.00 2011-05-14 22:07:52.875 134 12690.33 100.22 54996.70 88888.00 2011-05-14 22:07:53.000 134 12690.33 100.28 54996.70 88888.00 2011-05-14 22:07:53.125 134 12690.25 100.22 54996.68 88888.00 2011-05-14 22:07:53.250 134 12690.17 100.20 54996.68 88888.00 2011-05-14 22:07:53.375 134 12690.25 100.28 54996.68 88888.00 2011-05-14 22:07:53.500 134 12690.30 100.28 54996.70 88888.00 2011-05-14 22:07:53.625 134 12690.33 100.28 54996.70 88888.00 2011-05-14 22:07:53.750 134 12690.33 100.25 54996.68 88888.00 2011-05-14 22:07:53.875 134 12690.33 100.28 54996.68 88888.00 2011-05-14 22:07:54.000 134 12690.35 100.28 54996.70 88888.00 2011-05-14 22:07:54.125 134 12690.33 100.25 54996.72 88888.00 2011-05-14 22:07:54.250 134 12690.27 100.22 54996.70 88888.00 2011-05-14 22:07:54.375 134 12690.35 100.25 54996.70 88888.00 2011-05-14 22:07:54.500 134 12690.40 100.25 54996.72 88888.00 2011-05-14 22:07:54.625 134 12690.40 100.22 54996.70 88888.00 2011-05-14 22:07:54.750 134 12690.35 100.22 54996.68 88888.00 2011-05-14 22:07:54.875 134 12690.35 100.28 54996.72 88888.00 2011-05-14 22:07:55.000 134 12690.33 100.25 54996.75 88888.00 2011-05-14 22:07:55.125 134 12690.35 100.28 54996.78 88888.00 2011-05-14 22:07:55.250 134 12690.35 100.28 54996.72 88888.00 2011-05-14 22:07:55.375 134 12690.38 100.22 54996.70 88888.00 2011-05-14 22:07:55.500 134 12690.38 100.28 54996.70 88888.00 2011-05-14 22:07:55.625 134 12690.38 100.30 54996.75 88888.00 2011-05-14 22:07:55.750 134 12690.33 100.28 54996.72 88888.00 2011-05-14 22:07:55.875 134 12690.33 100.28 54996.72 88888.00 2011-05-14 22:07:56.000 134 12690.30 100.30 54996.72 88888.00 2011-05-14 22:07:56.125 134 12690.30 100.30 54996.75 88888.00 2011-05-14 22:07:56.250 134 12690.27 100.28 54996.72 88888.00 2011-05-14 22:07:56.375 134 12690.25 100.28 54996.70 88888.00 2011-05-14 22:07:56.500 134 12690.20 100.28 54996.70 88888.00 2011-05-14 22:07:56.625 134 12690.20 100.28 54996.72 88888.00 2011-05-14 22:07:56.750 134 12690.25 100.30 54996.72 88888.00 2011-05-14 22:07:56.875 134 12690.30 100.30 54996.75 88888.00 2011-05-14 22:07:57.000 134 12690.27 100.33 54996.72 88888.00 2011-05-14 22:07:57.125 134 12690.23 100.33 54996.72 88888.00 2011-05-14 22:07:57.250 134 12690.15 100.30 54996.75 88888.00 2011-05-14 22:07:57.375 134 12690.25 100.33 54996.75 88888.00 2011-05-14 22:07:57.500 134 12690.27 100.35 54996.75 88888.00 2011-05-14 22:07:57.625 134 12690.25 100.35 54996.78 88888.00 2011-05-14 22:07:57.750 134 12690.25 100.35 54996.78 88888.00 2011-05-14 22:07:57.875 134 12690.20 100.35 54996.75 88888.00 2011-05-14 22:07:58.000 134 12690.17 100.30 54996.72 88888.00 2011-05-14 22:07:58.125 134 12690.17 100.30 54996.72 88888.00 2011-05-14 22:07:58.250 134 12690.17 100.30 54996.75 88888.00 2011-05-14 22:07:58.375 134 12690.20 100.30 54996.75 88888.00 2011-05-14 22:07:58.500 134 12690.20 100.33 54996.78 88888.00 2011-05-14 22:07:58.625 134 12690.17 100.35 54996.78 88888.00 2011-05-14 22:07:58.750 134 12690.12 100.35 54996.78 88888.00 2011-05-14 22:07:58.875 134 12690.15 100.38 54996.78 88888.00 2011-05-14 22:07:59.000 134 12690.15 100.35 54996.78 88888.00 2011-05-14 22:07:59.125 134 12690.15 100.33 54996.78 88888.00 2011-05-14 22:07:59.250 134 12690.08 100.33 54996.78 88888.00 2011-05-14 22:07:59.375 134 12690.08 100.35 54996.78 88888.00 2011-05-14 22:07:59.500 134 12690.12 100.38 54996.78 88888.00 2011-05-14 22:07:59.625 134 12690.20 100.38 54996.80 88888.00 2011-05-14 22:07:59.750 134 12690.17 100.33 54996.80 88888.00 2011-05-14 22:07:59.875 134 12690.15 100.33 54996.80 88888.00 2011-05-14 22:08:00.000 134 12690.10 100.35 54996.80 88888.00 2011-05-14 22:08:00.125 134 12690.10 100.38 54996.82 88888.00 2011-05-14 22:08:00.250 134 12690.17 100.38 54996.85 88888.00 2011-05-14 22:08:00.375 134 12690.20 100.40 54996.80 88888.00 2011-05-14 22:08:00.500 134 12690.20 100.38 54996.78 88888.00 2011-05-14 22:08:00.625 134 12690.20 100.38 54996.75 88888.00 2011-05-14 22:08:00.750 134 12690.17 100.40 54996.78 88888.00 2011-05-14 22:08:00.875 134 12690.10 100.40 54996.80 88888.00 2011-05-14 22:08:01.000 134 12690.08 100.42 54996.80 88888.00 2011-05-14 22:08:01.125 134 12690.12 100.40 54996.82 88888.00 2011-05-14 22:08:01.250 134 12690.15 100.38 54996.82 88888.00 2011-05-14 22:08:01.375 134 12690.12 100.42 54996.82 88888.00 2011-05-14 22:08:01.500 134 12690.10 100.40 54996.82 88888.00 2011-05-14 22:08:01.625 134 12690.08 100.40 54996.80 88888.00 2011-05-14 22:08:01.750 134 12690.10 100.40 54996.80 88888.00 2011-05-14 22:08:01.875 134 12690.12 100.40 54996.80 88888.00 2011-05-14 22:08:02.000 134 12690.10 100.42 54996.80 88888.00 2011-05-14 22:08:02.125 134 12690.05 100.40 54996.82 88888.00 2011-05-14 22:08:02.250 134 12690.10 100.40 54996.82 88888.00 2011-05-14 22:08:02.375 134 12690.10 100.40 54996.82 88888.00 2011-05-14 22:08:02.500 134 12690.12 100.42 54996.82 88888.00 2011-05-14 22:08:02.625 134 12690.15 100.40 54996.82 88888.00 2011-05-14 22:08:02.750 134 12690.10 100.40 54996.80 88888.00 2011-05-14 22:08:02.875 134 12690.12 100.40 54996.80 88888.00 2011-05-14 22:08:03.000 134 12690.12 100.40 54996.82 88888.00 2011-05-14 22:08:03.125 134 12690.08 100.42 54996.82 88888.00 2011-05-14 22:08:03.250 134 12690.05 100.42 54996.82 88888.00 2011-05-14 22:08:03.375 134 12690.00 100.42 54996.82 88888.00 2011-05-14 22:08:03.500 134 12690.00 100.42 54996.82 88888.00 2011-05-14 22:08:03.625 134 12690.05 100.45 54996.82 88888.00 2011-05-14 22:08:03.750 134 12690.08 100.45 54996.85 88888.00 2011-05-14 22:08:03.875 134 12690.05 100.45 54996.88 88888.00 2011-05-14 22:08:04.000 134 12690.02 100.45 54996.85 88888.00 2011-05-14 22:08:04.125 134 12689.98 100.45 54996.85 88888.00 2011-05-14 22:08:04.250 134 12689.92 100.42 54996.88 88888.00 2011-05-14 22:08:04.375 134 12689.95 100.47 54996.90 88888.00 2011-05-14 22:08:04.500 134 12689.98 100.50 54996.88 88888.00 2011-05-14 22:08:04.625 134 12689.98 100.50 54996.88 88888.00 2011-05-14 22:08:04.750 134 12689.98 100.47 54996.88 88888.00 2011-05-14 22:08:04.875 134 12689.98 100.47 54996.88 88888.00 2011-05-14 22:08:05.000 134 12689.95 100.47 54996.88 88888.00 2011-05-14 22:08:05.125 134 12689.95 100.47 54996.88 88888.00 2011-05-14 22:08:05.250 134 12689.92 100.45 54996.90 88888.00 2011-05-14 22:08:05.375 134 12689.98 100.45 54996.90 88888.00 2011-05-14 22:08:05.500 134 12689.95 100.47 54996.93 88888.00 2011-05-14 22:08:05.625 134 12689.95 100.45 54996.90 88888.00 2011-05-14 22:08:05.750 134 12689.95 100.45 54996.90 88888.00 2011-05-14 22:08:05.875 134 12689.92 100.45 54996.88 88888.00 2011-05-14 22:08:06.000 134 12689.95 100.47 54996.88 88888.00 2011-05-14 22:08:06.125 134 12689.92 100.47 54996.90 88888.00 2011-05-14 22:08:06.250 134 12689.85 100.45 54996.90 88888.00 2011-05-14 22:08:06.375 134 12689.83 100.45 54996.90 88888.00 2011-05-14 22:08:06.500 134 12689.80 100.45 54996.90 88888.00 2011-05-14 22:08:06.625 134 12689.85 100.47 54996.90 88888.00 2011-05-14 22:08:06.750 134 12689.92 100.50 54996.90 88888.00 2011-05-14 22:08:06.875 134 12689.90 100.47 54996.93 88888.00 2011-05-14 22:08:07.000 134 12689.92 100.50 54996.93 88888.00 2011-05-14 22:08:07.125 134 12689.95 100.47 54996.93 88888.00 2011-05-14 22:08:07.250 134 12689.90 100.47 54996.93 88888.00 2011-05-14 22:08:07.375 134 12689.85 100.53 54996.95 88888.00 2011-05-14 22:08:07.500 134 12689.88 100.55 54996.97 88888.00 2011-05-14 22:08:07.625 134 12689.90 100.53 54996.95 88888.00 2011-05-14 22:08:07.750 134 12689.90 100.50 54996.93 88888.00 2011-05-14 22:08:07.875 134 12689.92 100.50 54996.93 88888.00 2011-05-14 22:08:08.000 134 12689.92 100.50 54996.93 88888.00 2011-05-14 22:08:08.125 134 12689.90 100.53 54996.95 88888.00 2011-05-14 22:08:08.250 134 12689.90 100.53 54996.97 88888.00 2011-05-14 22:08:08.375 134 12689.88 100.50 54996.97 88888.00 2011-05-14 22:08:08.500 134 12689.83 100.53 54996.95 88888.00 2011-05-14 22:08:08.625 134 12689.85 100.55 54996.95 88888.00 2011-05-14 22:08:08.750 134 12689.85 100.55 54996.95 88888.00 2011-05-14 22:08:08.875 134 12689.85 100.53 54996.97 88888.00 2011-05-14 22:08:09.000 134 12689.83 100.53 54996.95 88888.00 2011-05-14 22:08:09.125 134 12689.85 100.53 54996.97 88888.00 2011-05-14 22:08:09.250 134 12689.85 100.50 54996.97 88888.00 2011-05-14 22:08:09.375 134 12689.85 100.50 54996.97 88888.00 2011-05-14 22:08:09.500 134 12689.80 100.50 54996.97 88888.00 2011-05-14 22:08:09.625 134 12689.75 100.50 54996.97 88888.00 2011-05-14 22:08:09.750 134 12689.70 100.50 54997.00 88888.00 2011-05-14 22:08:09.875 134 12689.73 100.47 54997.00 88888.00 2011-05-14 22:08:10.000 134 12689.80 100.50 54997.00 88888.00 2011-05-14 22:08:10.125 134 12689.77 100.53 54997.00 88888.00 2011-05-14 22:08:10.250 134 12689.67 100.47 54997.03 88888.00 2011-05-14 22:08:10.375 134 12689.70 100.50 54997.03 88888.00 2011-05-14 22:08:10.500 134 12689.70 100.50 54997.00 88888.00 2011-05-14 22:08:10.625 134 12689.67 100.50 54997.03 88888.00 2011-05-14 22:08:10.750 134 12689.65 100.50 54997.05 88888.00 2011-05-14 22:08:10.875 134 12689.65 100.53 54997.05 88888.00 2011-05-14 22:08:11.000 134 12689.65 100.50 54997.05 88888.00 2011-05-14 22:08:11.125 134 12689.65 100.53 54997.05 88888.00 2011-05-14 22:08:11.250 134 12689.60 100.50 54997.07 88888.00 2011-05-14 22:08:11.375 134 12689.62 100.53 54997.07 88888.00 2011-05-14 22:08:11.500 134 12689.62 100.50 54997.07 88888.00 2011-05-14 22:08:11.625 134 12689.60 100.50 54997.07 88888.00 2011-05-14 22:08:11.750 134 12689.58 100.53 54997.10 88888.00 2011-05-14 22:08:11.875 134 12689.60 100.50 54997.07 88888.00 2011-05-14 22:08:12.000 134 12689.62 100.47 54997.10 88888.00 2011-05-14 22:08:12.125 134 12689.60 100.45 54997.07 88888.00 2011-05-14 22:08:12.250 134 12689.58 100.45 54997.05 88888.00 2011-05-14 22:08:12.375 134 12689.62 100.47 54997.07 88888.00 2011-05-14 22:08:12.500 134 12689.62 100.47 54997.10 88888.00 2011-05-14 22:08:12.625 134 12689.60 100.47 54997.07 88888.00 2011-05-14 22:08:12.750 134 12689.60 100.50 54997.05 88888.00 2011-05-14 22:08:12.875 134 12689.58 100.47 54997.03 88888.00 2011-05-14 22:08:13.000 134 12689.60 100.47 54997.10 88888.00 2011-05-14 22:08:13.125 134 12689.62 100.53 54997.15 88888.00 2011-05-14 22:08:13.250 134 12689.60 100.47 54997.15 88888.00 2011-05-14 22:08:13.375 134 12689.55 100.47 54997.12 88888.00 2011-05-14 22:08:13.500 134 12689.55 100.45 54997.10 88888.00 2011-05-14 22:08:13.625 134 12689.58 100.47 54997.10 88888.00 2011-05-14 22:08:13.750 134 12689.58 100.47 54997.12 88888.00 2011-05-14 22:08:13.875 134 12689.52 100.47 54997.15 88888.00 2011-05-14 22:08:14.000 134 12689.52 100.45 54997.15 88888.00 2011-05-14 22:08:14.125 134 12689.55 100.42 54997.20 88888.00 2011-05-14 22:08:14.250 134 12689.50 100.40 54997.15 88888.00 2011-05-14 22:08:14.375 134 12689.50 100.42 54997.15 88888.00 2011-05-14 22:08:14.500 134 12689.48 100.45 54997.18 88888.00 2011-05-14 22:08:14.625 134 12689.45 100.42 54997.18 88888.00 2011-05-14 22:08:14.750 134 12689.45 100.45 54997.20 88888.00 2011-05-14 22:08:14.875 134 12689.45 100.42 54997.20 88888.00 2011-05-14 22:08:15.000 134 12689.45 100.40 54997.18 88888.00 2011-05-14 22:08:15.125 134 12689.40 100.38 54997.18 88888.00 2011-05-14 22:08:15.250 134 12689.40 100.35 54997.20 88888.00 2011-05-14 22:08:15.375 134 12689.45 100.40 54997.20 88888.00 2011-05-14 22:08:15.500 134 12689.42 100.38 54997.20 88888.00 2011-05-14 22:08:15.625 134 12689.40 100.38 54997.20 88888.00 2011-05-14 22:08:15.750 134 12689.35 100.38 54997.22 88888.00 2011-05-14 22:08:15.875 134 12689.35 100.38 54997.20 88888.00 2011-05-14 22:08:16.000 134 12689.35 100.40 54997.20 88888.00 2011-05-14 22:08:16.125 134 12689.33 100.38 54997.20 88888.00 2011-05-14 22:08:16.250 134 12689.27 100.35 54997.22 88888.00 2011-05-14 22:08:16.375 134 12689.27 100.38 54997.20 88888.00 2011-05-14 22:08:16.500 134 12689.27 100.38 54997.20 88888.00 2011-05-14 22:08:16.625 134 12689.27 100.33 54997.20 88888.00 2011-05-14 22:08:16.750 134 12689.27 100.35 54997.22 88888.00 2011-05-14 22:08:16.875 134 12689.30 100.40 54997.25 88888.00 2011-05-14 22:08:17.000 134 12689.38 100.40 54997.22 88888.00 2011-05-14 22:08:17.125 134 12689.40 100.35 54997.20 88888.00 2011-05-14 22:08:17.250 134 12689.40 100.33 54997.22 88888.00 2011-05-14 22:08:17.375 134 12689.38 100.30 54997.22 88888.00 2011-05-14 22:08:17.500 134 12689.30 100.35 54997.25 88888.00 2011-05-14 22:08:17.625 134 12689.27 100.35 54997.25 88888.00 2011-05-14 22:08:17.750 134 12689.27 100.33 54997.25 88888.00 2011-05-14 22:08:17.875 134 12689.30 100.33 54997.25 88888.00 2011-05-14 22:08:18.000 134 12689.27 100.33 54997.28 88888.00 2011-05-14 22:08:18.125 134 12689.20 100.35 54997.25 88888.00 2011-05-14 22:08:18.250 134 12689.17 100.30 54997.30 88888.00 2011-05-14 22:08:18.375 134 12689.17 100.33 54997.30 88888.00 2011-05-14 22:08:18.500 134 12689.17 100.33 54997.28 88888.00 2011-05-14 22:08:18.625 134 12689.15 100.30 54997.30 88888.00 2011-05-14 22:08:18.750 134 12689.15 100.28 54997.32 88888.00 2011-05-14 22:08:18.875 134 12689.17 100.33 54997.32 88888.00 2011-05-14 22:08:19.000 134 12689.17 100.38 54997.32 88888.00 2011-05-14 22:08:19.125 134 12689.15 100.33 54997.30 88888.00 2011-05-14 22:08:19.250 134 12689.05 100.28 54997.30 88888.00 2011-05-14 22:08:19.375 134 12689.02 100.28 54997.28 88888.00 2011-05-14 22:08:19.500 134 12689.05 100.30 54997.30 88888.00 2011-05-14 22:08:19.625 134 12689.08 100.30 54997.32 88888.00 2011-05-14 22:08:19.750 134 12689.05 100.28 54997.35 88888.00 2011-05-14 22:08:19.875 134 12689.05 100.25 54997.35 88888.00 2011-05-14 22:08:20.000 134 12689.05 100.28 54997.32 88888.00 2011-05-14 22:08:20.125 134 12689.05 100.25 54997.35 88888.00 2011-05-14 22:08:20.250 134 12688.95 100.25 54997.38 88888.00 2011-05-14 22:08:20.375 134 12688.92 100.28 54997.40 88888.00 2011-05-14 22:08:20.500 134 12688.95 100.25 54997.38 88888.00 2011-05-14 22:08:20.625 134 12688.98 100.22 54997.38 88888.00 2011-05-14 22:08:20.750 134 12688.98 100.17 54997.35 88888.00 2011-05-14 22:08:20.875 134 12688.98 100.17 54997.38 88888.00 2011-05-14 22:08:21.000 134 12688.95 100.20 54997.38 88888.00 2011-05-14 22:08:21.125 134 12688.95 100.22 54997.40 88888.00 2011-05-14 22:08:21.250 134 12688.95 100.22 54997.38 88888.00 2011-05-14 22:08:21.375 134 12688.92 100.17 54997.35 88888.00 2011-05-14 22:08:21.500 134 12688.98 100.17 54997.38 88888.00 2011-05-14 22:08:21.625 134 12688.98 100.20 54997.40 88888.00 2011-05-14 22:08:21.750 134 12688.98 100.25 54997.38 88888.00 2011-05-14 22:08:21.875 134 12688.95 100.25 54997.43 88888.00 2011-05-14 22:08:22.000 134 12688.92 100.20 54997.40 88888.00 2011-05-14 22:08:22.125 134 12688.92 100.20 54997.40 88888.00 2011-05-14 22:08:22.250 134 12688.92 100.20 54997.43 88888.00 2011-05-14 22:08:22.375 134 12688.92 100.20 54997.40 88888.00 2011-05-14 22:08:22.500 134 12688.83 100.15 54997.40 88888.00 2011-05-14 22:08:22.625 134 12688.85 100.15 54997.40 88888.00 2011-05-14 22:08:22.750 134 12688.92 100.20 54997.43 88888.00 2011-05-14 22:08:22.875 134 12688.88 100.20 54997.45 88888.00 2011-05-14 22:08:23.000 134 12688.85 100.15 54997.47 88888.00 2011-05-14 22:08:23.125 134 12688.90 100.15 54997.45 88888.00 2011-05-14 22:08:23.250 134 12688.90 100.12 54997.45 88888.00 2011-05-14 22:08:23.375 134 12688.90 100.17 54997.45 88888.00 2011-05-14 22:08:23.500 134 12688.90 100.17 54997.47 88888.00 2011-05-14 22:08:23.625 134 12688.88 100.12 54997.47 88888.00 2011-05-14 22:08:23.750 134 12688.88 100.12 54997.50 88888.00 2011-05-14 22:08:23.875 134 12688.85 100.12 54997.45 88888.00 2011-05-14 22:08:24.000 134 12688.77 100.08 54997.45 88888.00 2011-05-14 22:08:24.125 134 12688.80 100.08 54997.47 88888.00 2011-05-14 22:08:24.250 134 12688.85 100.10 54997.53 88888.00 2011-05-14 22:08:24.375 134 12688.88 100.10 54997.50 88888.00 2011-05-14 22:08:24.500 134 12688.83 100.10 54997.50 88888.00 2011-05-14 22:08:24.625 134 12688.80 100.10 54997.47 88888.00 2011-05-14 22:08:24.750 134 12688.75 100.10 54997.47 88888.00 2011-05-14 22:08:24.875 134 12688.75 100.10 54997.50 88888.00 2011-05-14 22:08:25.000 134 12688.77 100.08 54997.50 88888.00 2011-05-14 22:08:25.125 134 12688.75 100.05 54997.50 88888.00 2011-05-14 22:08:25.250 134 12688.73 100.05 54997.50 88888.00 2011-05-14 22:08:25.375 134 12688.77 100.08 54997.50 88888.00 2011-05-14 22:08:25.500 134 12688.77 100.08 54997.50 88888.00 2011-05-14 22:08:25.625 134 12688.75 100.08 54997.50 88888.00 2011-05-14 22:08:25.750 134 12688.73 100.08 54997.50 88888.00 2011-05-14 22:08:25.875 134 12688.62 100.08 54997.53 88888.00 2011-05-14 22:08:26.000 134 12688.62 100.05 54997.53 88888.00 2011-05-14 22:08:26.125 134 12688.73 100.05 54997.55 88888.00 2011-05-14 22:08:26.250 134 12688.70 100.05 54997.55 88888.00 2011-05-14 22:08:26.375 134 12688.75 100.03 54997.57 88888.00 2011-05-14 22:08:26.500 134 12688.65 100.03 54997.55 88888.00 2011-05-14 22:08:26.625 134 12688.60 100.00 54997.55 88888.00 2011-05-14 22:08:26.750 134 12688.55 100.03 54997.57 88888.00 2011-05-14 22:08:26.875 134 12688.62 100.03 54997.55 88888.00 2011-05-14 22:08:27.000 134 12688.67 99.97 54997.55 88888.00 2011-05-14 22:08:27.125 134 12688.65 100.03 54997.57 88888.00 2011-05-14 22:08:27.250 134 12688.62 100.00 54997.57 88888.00 2011-05-14 22:08:27.375 134 12688.62 100.00 54997.57 88888.00 2011-05-14 22:08:27.500 134 12688.65 99.97 54997.55 88888.00 2011-05-14 22:08:27.625 134 12688.62 99.95 54997.57 88888.00 2011-05-14 22:08:27.750 134 12688.62 99.95 54997.57 88888.00 2011-05-14 22:08:27.875 134 12688.62 99.92 54997.55 88888.00 2011-05-14 22:08:28.000 134 12688.60 99.95 54997.55 88888.00 2011-05-14 22:08:28.125 134 12688.62 99.95 54997.57 88888.00 2011-05-14 22:08:28.250 134 12688.60 99.95 54997.60 88888.00 2011-05-14 22:08:28.375 134 12688.65 99.97 54997.57 88888.00 2011-05-14 22:08:28.500 134 12688.65 99.97 54997.57 88888.00 2011-05-14 22:08:28.625 134 12688.60 100.00 54997.60 88888.00 2011-05-14 22:08:28.750 134 12688.62 99.97 54997.60 88888.00 2011-05-14 22:08:28.875 134 12688.65 99.95 54997.60 88888.00 2011-05-14 22:08:29.000 134 12688.65 99.92 54997.60 88888.00 2011-05-14 22:08:29.125 134 12688.58 99.92 54997.60 88888.00 2011-05-14 22:08:29.250 134 12688.50 99.90 54997.60 88888.00 2011-05-14 22:08:29.375 134 12688.55 99.90 54997.60 88888.00 2011-05-14 22:08:29.500 134 12688.52 99.95 54997.62 88888.00 2011-05-14 22:08:29.625 134 12688.42 99.92 54997.60 88888.00 2011-05-14 22:08:29.750 134 12688.38 99.92 54997.65 88888.00 2011-05-14 22:08:29.875 134 12688.42 99.92 54997.65 88888.00 2011-05-14 22:08:30.000 134 12688.42 99.92 54997.65 88888.00 2011-05-14 22:08:30.125 134 12688.45 99.92 54997.68 88888.00 2011-05-14 22:08:30.250 134 12688.40 99.88 54997.65 88888.00 2011-05-14 22:08:30.375 134 12688.38 99.88 54997.62 88888.00 2011-05-14 22:08:30.500 134 12688.35 99.90 54997.62 88888.00 2011-05-14 22:08:30.625 134 12688.30 99.95 54997.65 88888.00 2011-05-14 22:08:30.750 134 12688.27 99.95 54997.68 88888.00 2011-05-14 22:08:30.875 134 12688.27 99.95 54997.70 88888.00 2011-05-14 22:08:31.000 134 12688.25 99.90 54997.65 88888.00 2011-05-14 22:08:31.125 134 12688.25 99.85 54997.62 88888.00 2011-05-14 22:08:31.250 134 12688.27 99.88 54997.65 88888.00 2011-05-14 22:08:31.375 134 12688.27 99.88 54997.65 88888.00 2011-05-14 22:08:31.500 134 12688.25 99.90 54997.68 88888.00 2011-05-14 22:08:31.625 134 12688.23 99.88 54997.68 88888.00 2011-05-14 22:08:31.750 134 12688.25 99.88 54997.68 88888.00 2011-05-14 22:08:31.875 134 12688.27 99.90 54997.70 88888.00 2011-05-14 22:08:32.000 134 12688.25 99.88 54997.68 88888.00 2011-05-14 22:08:32.125 134 12688.20 99.85 54997.70 88888.00 2011-05-14 22:08:32.250 134 12688.17 99.85 54997.70 88888.00 2011-05-14 22:08:32.375 134 12688.23 99.88 54997.70 88888.00 2011-05-14 22:08:32.500 134 12688.20 99.85 54997.70 88888.00 2011-05-14 22:08:32.625 134 12688.17 99.80 54997.70 88888.00 2011-05-14 22:08:32.750 134 12688.12 99.85 54997.70 88888.00 2011-05-14 22:08:32.875 134 12688.12 99.83 54997.70 88888.00 2011-05-14 22:08:33.000 134 12688.08 99.80 54997.68 88888.00 2011-05-14 22:08:33.125 134 12688.02 99.80 54997.68 88888.00 2011-05-14 22:08:33.250 134 12687.98 99.75 54997.75 88888.00 2011-05-14 22:08:33.375 134 12688.02 99.78 54997.72 88888.00 2011-05-14 22:08:33.500 134 12688.08 99.80 54997.72 88888.00 2011-05-14 22:08:33.625 134 12688.10 99.80 54997.72 88888.00 2011-05-14 22:08:33.750 134 12688.12 99.78 54997.70 88888.00 2011-05-14 22:08:33.875 134 12688.08 99.78 54997.72 88888.00 2011-05-14 22:08:34.000 134 12688.05 99.80 54997.72 88888.00 2011-05-14 22:08:34.125 134 12688.05 99.78 54997.72 88888.00 2011-05-14 22:08:34.250 134 12688.00 99.78 54997.75 88888.00 2011-05-14 22:08:34.375 134 12688.00 99.78 54997.78 88888.00 2011-05-14 22:08:34.500 134 12688.00 99.78 54997.78 88888.00 2011-05-14 22:08:34.625 134 12688.00 99.78 54997.72 88888.00 2011-05-14 22:08:34.750 134 12688.00 99.75 54997.75 88888.00 2011-05-14 22:08:34.875 134 12688.00 99.75 54997.78 88888.00 2011-05-14 22:08:35.000 134 12688.00 99.75 54997.80 88888.00 2011-05-14 22:08:35.125 134 12687.98 99.75 54997.78 88888.00 2011-05-14 22:08:35.250 134 12687.95 99.72 54997.80 88888.00 2011-05-14 22:08:35.375 134 12687.95 99.75 54997.80 88888.00 2011-05-14 22:08:35.500 134 12687.95 99.72 54997.80 88888.00 2011-05-14 22:08:35.625 134 12687.95 99.70 54997.80 88888.00 2011-05-14 22:08:35.750 134 12687.95 99.72 54997.82 88888.00 2011-05-14 22:08:35.875 134 12687.92 99.75 54997.82 88888.00 2011-05-14 22:08:36.000 134 12687.90 99.70 54997.80 88888.00 2011-05-14 22:08:36.125 134 12687.88 99.72 54997.82 88888.00 2011-05-14 22:08:36.250 134 12687.88 99.72 54997.85 88888.00 2011-05-14 22:08:36.375 134 12687.85 99.72 54997.80 88888.00 2011-05-14 22:08:36.500 134 12687.88 99.67 54997.80 88888.00 2011-05-14 22:08:36.625 134 12687.90 99.70 54997.82 88888.00 2011-05-14 22:08:36.750 134 12687.88 99.70 54997.85 88888.00 2011-05-14 22:08:36.875 134 12687.90 99.67 54997.82 88888.00 2011-05-14 22:08:37.000 134 12687.90 99.65 54997.80 88888.00 2011-05-14 22:08:37.125 134 12687.83 99.67 54997.85 88888.00 2011-05-14 22:08:37.250 134 12687.80 99.67 54997.85 88888.00 2011-05-14 22:08:37.375 134 12687.83 99.67 54997.85 88888.00 2011-05-14 22:08:37.500 134 12687.85 99.60 54997.85 88888.00 2011-05-14 22:08:37.625 134 12687.88 99.62 54997.88 88888.00 2011-05-14 22:08:37.750 134 12687.83 99.65 54997.88 88888.00 2011-05-14 22:08:37.875 134 12687.80 99.62 54997.85 88888.00 2011-05-14 22:08:38.000 134 12687.77 99.65 54997.88 88888.00 2011-05-14 22:08:38.125 134 12687.77 99.65 54997.90 88888.00 2011-05-14 22:08:38.250 134 12687.75 99.60 54997.93 88888.00 2011-05-14 22:08:38.375 134 12687.75 99.58 54997.90 88888.00 2011-05-14 22:08:38.500 134 12687.73 99.60 54997.90 88888.00 2011-05-14 22:08:38.625 134 12687.77 99.60 54997.90 88888.00 2011-05-14 22:08:38.750 134 12687.77 99.58 54997.90 88888.00 2011-05-14 22:08:38.875 134 12687.75 99.62 54997.90 88888.00 2011-05-14 22:08:39.000 134 12687.70 99.62 54997.90 88888.00 2011-05-14 22:08:39.125 134 12687.65 99.60 54997.90 88888.00 2011-05-14 22:08:39.250 134 12687.62 99.58 54997.93 88888.00 2011-05-14 22:08:39.375 134 12687.60 99.62 54997.93 88888.00 2011-05-14 22:08:39.500 134 12687.60 99.62 54997.93 88888.00 2011-05-14 22:08:39.625 134 12687.58 99.60 54997.95 88888.00 2011-05-14 22:08:39.750 134 12687.60 99.58 54997.93 88888.00 2011-05-14 22:08:39.875 134 12687.62 99.60 54997.95 88888.00 2011-05-14 22:08:40.000 134 12687.60 99.58 54997.95 88888.00 2011-05-14 22:08:40.125 134 12687.52 99.58 54997.95 88888.00 2011-05-14 22:08:40.250 134 12687.58 99.60 54998.00 88888.00 2011-05-14 22:08:40.375 134 12687.62 99.60 54997.97 88888.00 2011-05-14 22:08:40.500 134 12687.60 99.60 54997.97 88888.00 2011-05-14 22:08:40.625 134 12687.62 99.60 54997.95 88888.00 2011-05-14 22:08:40.750 134 12687.70 99.60 54997.95 88888.00 2011-05-14 22:08:40.875 134 12687.67 99.58 54997.95 88888.00 2011-05-14 22:08:41.000 134 12687.58 99.58 54997.97 88888.00 2011-05-14 22:08:41.125 134 12687.52 99.55 54997.97 88888.00 2011-05-14 22:08:41.250 134 12687.52 99.55 54998.00 88888.00 2011-05-14 22:08:41.375 134 12687.62 99.60 54998.00 88888.00 2011-05-14 22:08:41.500 134 12687.58 99.58 54997.97 88888.00 2011-05-14 22:08:41.625 134 12687.52 99.55 54997.97 88888.00 2011-05-14 22:08:41.750 134 12687.52 99.55 54998.03 88888.00 2011-05-14 22:08:41.875 134 12687.55 99.55 54998.00 88888.00 2011-05-14 22:08:42.000 134 12687.48 99.53 54998.00 88888.00 2011-05-14 22:08:42.125 134 12687.52 99.53 54997.97 88888.00 2011-05-14 22:08:42.250 134 12687.50 99.53 54998.03 88888.00 2011-05-14 22:08:42.375 134 12687.42 99.53 54998.03 88888.00 2011-05-14 22:08:42.500 134 12687.38 99.50 54997.97 88888.00 2011-05-14 22:08:42.625 134 12687.45 99.50 54998.00 88888.00 2011-05-14 22:08:42.750 134 12687.48 99.47 54998.00 88888.00 2011-05-14 22:08:42.875 134 12687.40 99.50 54998.00 88888.00 2011-05-14 22:08:43.000 134 12687.35 99.47 54998.00 88888.00 2011-05-14 22:08:43.125 134 12687.33 99.47 54998.03 88888.00 2011-05-14 22:08:43.250 134 12687.35 99.50 54998.03 88888.00 2011-05-14 22:08:43.375 134 12687.38 99.53 54998.05 88888.00 2011-05-14 22:08:43.500 134 12687.35 99.47 54998.05 88888.00 2011-05-14 22:08:43.625 134 12687.33 99.47 54998.03 88888.00 2011-05-14 22:08:43.750 134 12687.38 99.47 54998.00 88888.00 2011-05-14 22:08:43.875 134 12687.38 99.47 54998.03 88888.00 2011-05-14 22:08:44.000 134 12687.35 99.47 54998.03 88888.00 2011-05-14 22:08:44.125 134 12687.35 99.47 54998.03 88888.00 2011-05-14 22:08:44.250 134 12687.35 99.45 54998.05 88888.00 2011-05-14 22:08:44.375 134 12687.35 99.42 54998.03 88888.00 2011-05-14 22:08:44.500 134 12687.30 99.42 54998.03 88888.00 2011-05-14 22:08:44.625 134 12687.35 99.45 54998.00 88888.00 2011-05-14 22:08:44.750 134 12687.35 99.42 54998.00 88888.00 2011-05-14 22:08:44.875 134 12687.33 99.45 54998.03 88888.00 2011-05-14 22:08:45.000 134 12687.27 99.45 54998.05 88888.00 2011-05-14 22:08:45.125 134 12687.30 99.47 54998.07 88888.00 2011-05-14 22:08:45.250 134 12687.30 99.45 54998.07 88888.00 2011-05-14 22:08:45.375 134 12687.30 99.45 54998.05 88888.00 2011-05-14 22:08:45.500 134 12687.27 99.45 54998.05 88888.00 2011-05-14 22:08:45.625 134 12687.27 99.42 54998.07 88888.00 2011-05-14 22:08:45.750 134 12687.25 99.42 54998.07 88888.00 2011-05-14 22:08:45.875 134 12687.20 99.47 54998.07 88888.00 2011-05-14 22:08:46.000 134 12687.20 99.47 54998.10 88888.00 2011-05-14 22:08:46.125 134 12687.20 99.47 54998.10 88888.00 2011-05-14 22:08:46.250 134 12687.15 99.47 54998.07 88888.00 2011-05-14 22:08:46.375 134 12687.20 99.47 54998.07 88888.00 2011-05-14 22:08:46.500 134 12687.17 99.45 54998.07 88888.00 2011-05-14 22:08:46.625 134 12687.17 99.42 54998.10 88888.00 2011-05-14 22:08:46.750 134 12687.17 99.40 54998.10 88888.00 2011-05-14 22:08:46.875 134 12687.23 99.40 54998.10 88888.00 2011-05-14 22:08:47.000 134 12687.17 99.40 54998.12 88888.00 2011-05-14 22:08:47.125 134 12687.12 99.42 54998.12 88888.00 2011-05-14 22:08:47.250 134 12687.10 99.40 54998.12 88888.00 2011-05-14 22:08:47.375 134 12687.12 99.40 54998.15 88888.00 2011-05-14 22:08:47.500 134 12687.15 99.40 54998.15 88888.00 2011-05-14 22:08:47.625 134 12687.12 99.40 54998.12 88888.00 2011-05-14 22:08:47.750 134 12687.08 99.38 54998.12 88888.00 2011-05-14 22:08:47.875 134 12687.02 99.35 54998.12 88888.00 2011-05-14 22:08:48.000 134 12687.00 99.35 54998.12 88888.00 2011-05-14 22:08:48.125 134 12686.98 99.38 54998.10 88888.00 2011-05-14 22:08:48.250 134 12686.95 99.38 54998.12 88888.00 2011-05-14 22:08:48.375 134 12686.98 99.35 54998.15 88888.00 2011-05-14 22:08:48.500 134 12687.02 99.35 54998.12 88888.00 2011-05-14 22:08:48.625 134 12687.10 99.38 54998.12 88888.00 2011-05-14 22:08:48.750 134 12687.08 99.38 54998.15 88888.00 2011-05-14 22:08:48.875 134 12687.02 99.35 54998.18 88888.00 2011-05-14 22:08:49.000 134 12687.00 99.38 54998.18 88888.00 2011-05-14 22:08:49.125 134 12687.05 99.40 54998.18 88888.00 2011-05-14 22:08:49.250 134 12687.00 99.42 54998.18 88888.00 2011-05-14 22:08:49.375 134 12687.02 99.40 54998.18 88888.00 2011-05-14 22:08:49.500 134 12687.02 99.38 54998.18 88888.00 2011-05-14 22:08:49.625 134 12686.98 99.38 54998.22 88888.00 2011-05-14 22:08:49.750 134 12686.90 99.35 54998.22 88888.00 2011-05-14 22:08:49.875 134 12686.85 99.33 54998.22 88888.00 2011-05-14 22:08:50.000 134 12686.88 99.30 54998.22 88888.00 2011-05-14 22:08:50.125 134 12686.83 99.33 54998.22 88888.00 2011-05-14 22:08:50.250 134 12686.77 99.28 54998.20 88888.00 2011-05-14 22:08:50.375 134 12686.77 99.28 54998.20 88888.00 2011-05-14 22:08:50.500 134 12686.80 99.28 54998.22 88888.00 2011-05-14 22:08:50.625 134 12686.83 99.28 54998.22 88888.00 2011-05-14 22:08:50.750 134 12686.88 99.30 54998.25 88888.00 2011-05-14 22:08:50.875 134 12686.92 99.33 54998.28 88888.00 2011-05-14 22:08:51.000 134 12686.90 99.28 54998.25 88888.00 2011-05-14 22:08:51.125 134 12686.83 99.25 54998.22 88888.00 2011-05-14 22:08:51.250 134 12686.73 99.28 54998.25 88888.00 2011-05-14 22:08:51.375 134 12686.73 99.28 54998.22 88888.00 2011-05-14 22:08:51.500 134 12686.80 99.28 54998.25 88888.00 2011-05-14 22:08:51.625 134 12686.77 99.25 54998.25 88888.00 2011-05-14 22:08:51.750 134 12686.73 99.25 54998.25 88888.00 2011-05-14 22:08:51.875 134 12686.70 99.25 54998.25 88888.00 2011-05-14 22:08:52.000 134 12686.67 99.25 54998.22 88888.00 2011-05-14 22:08:52.125 134 12686.62 99.25 54998.25 88888.00 2011-05-14 22:08:52.250 134 12686.62 99.22 54998.25 88888.00 2011-05-14 22:08:52.375 134 12686.70 99.22 54998.25 88888.00 2011-05-14 22:08:52.500 134 12686.62 99.28 54998.30 88888.00 2011-05-14 22:08:52.625 134 12686.60 99.25 54998.28 88888.00 2011-05-14 22:08:52.750 134 12686.58 99.25 54998.28 88888.00 2011-05-14 22:08:52.875 134 12686.60 99.22 54998.28 88888.00 2011-05-14 22:08:53.000 134 12686.62 99.20 54998.28 88888.00 2011-05-14 22:08:53.125 134 12686.65 99.20 54998.30 88888.00 2011-05-14 22:08:53.250 134 12686.55 99.20 54998.30 88888.00 2011-05-14 22:08:53.375 134 12686.55 99.20 54998.30 88888.00 2011-05-14 22:08:53.500 134 12686.52 99.20 54998.25 88888.00 2011-05-14 22:08:53.625 134 12686.50 99.17 54998.25 88888.00 2011-05-14 22:08:53.750 134 12686.48 99.17 54998.25 88888.00 2011-05-14 22:08:53.875 134 12686.50 99.20 54998.25 88888.00 2011-05-14 22:08:54.000 134 12686.52 99.20 54998.28 88888.00 2011-05-14 22:08:54.125 134 12686.52 99.20 54998.30 88888.00 2011-05-14 22:08:54.250 134 12686.45 99.15 54998.32 88888.00 2011-05-14 22:08:54.375 134 12686.42 99.15 54998.32 88888.00 2011-05-14 22:08:54.500 134 12686.40 99.15 54998.30 88888.00 2011-05-14 22:08:54.625 134 12686.40 99.15 54998.32 88888.00 2011-05-14 22:08:54.750 134 12686.40 99.15 54998.32 88888.00 2011-05-14 22:08:54.875 134 12686.45 99.17 54998.32 88888.00 2011-05-14 22:08:55.000 134 12686.48 99.12 54998.32 88888.00 2011-05-14 22:08:55.125 134 12686.50 99.12 54998.32 88888.00 2011-05-14 22:08:55.250 134 12686.50 99.10 54998.32 88888.00 2011-05-14 22:08:55.375 134 12686.50 99.12 54998.35 88888.00 2011-05-14 22:08:55.500 134 12686.45 99.12 54998.38 88888.00 2011-05-14 22:08:55.625 134 12686.35 99.12 54998.32 88888.00 2011-05-14 22:08:55.750 134 12686.30 99.08 54998.32 88888.00 2011-05-14 22:08:55.875 134 12686.30 99.10 54998.32 88888.00 2011-05-14 22:08:56.000 134 12686.38 99.10 54998.35 88888.00 2011-05-14 22:08:56.125 134 12686.48 99.10 54998.35 88888.00 2011-05-14 22:08:56.250 134 12686.50 99.03 54998.30 88888.00 2011-05-14 22:08:56.375 134 12686.50 99.00 54998.30 88888.00 2011-05-14 22:08:56.500 134 12686.42 99.00 54998.32 88888.00 2011-05-14 22:08:56.625 134 12686.35 99.05 54998.35 88888.00 2011-05-14 22:08:56.750 134 12686.40 99.05 54998.35 88888.00 2011-05-14 22:08:56.875 134 12686.35 99.03 54998.35 88888.00 2011-05-14 22:08:57.000 134 12686.30 99.03 54998.35 88888.00 2011-05-14 22:08:57.125 134 12686.30 99.00 54998.35 88888.00 2011-05-14 22:08:57.250 134 12686.30 99.00 54998.35 88888.00 2011-05-14 22:08:57.375 134 12686.30 99.03 54998.38 88888.00 2011-05-14 22:08:57.500 134 12686.33 99.00 54998.38 88888.00 2011-05-14 22:08:57.625 134 12686.35 98.97 54998.38 88888.00 2011-05-14 22:08:57.750 134 12686.35 99.00 54998.40 88888.00 2011-05-14 22:08:57.875 134 12686.35 99.00 54998.38 88888.00 2011-05-14 22:08:58.000 134 12686.35 99.00 54998.35 88888.00 2011-05-14 22:08:58.125 134 12686.30 98.95 54998.38 88888.00 2011-05-14 22:08:58.250 134 12686.25 98.97 54998.40 88888.00 2011-05-14 22:08:58.375 134 12686.23 98.97 54998.40 88888.00 2011-05-14 22:08:58.500 134 12686.20 98.95 54998.38 88888.00 2011-05-14 22:08:58.625 134 12686.23 98.92 54998.38 88888.00 2011-05-14 22:08:58.750 134 12686.27 98.95 54998.38 88888.00 2011-05-14 22:08:58.875 134 12686.20 98.92 54998.35 88888.00 2011-05-14 22:08:59.000 134 12686.17 98.92 54998.38 88888.00 2011-05-14 22:08:59.125 134 12686.12 98.90 54998.38 88888.00 2011-05-14 22:08:59.250 134 12686.08 98.88 54998.38 88888.00 2011-05-14 22:08:59.375 134 12686.10 98.90 54998.35 88888.00 2011-05-14 22:08:59.500 134 12686.10 98.90 54998.38 88888.00 2011-05-14 22:08:59.625 134 12686.10 98.88 54998.38 88888.00 2011-05-14 22:08:59.750 134 12686.08 98.88 54998.40 88888.00 2011-05-14 22:08:59.875 134 12686.12 98.92 54998.40 88888.00 2011-05-14 22:09:00.000 134 12686.15 98.85 54998.40 88888.00 2011-05-14 22:09:00.125 134 12686.17 98.85 54998.38 88888.00 2011-05-14 22:09:00.250 134 12686.12 98.85 54998.40 88888.00 2011-05-14 22:09:00.375 134 12686.05 98.83 54998.40 88888.00 2011-05-14 22:09:00.500 134 12686.00 98.80 54998.38 88888.00 2011-05-14 22:09:00.625 134 12686.02 98.83 54998.40 88888.00 2011-05-14 22:09:00.750 134 12686.05 98.80 54998.40 88888.00 2011-05-14 22:09:00.875 134 12686.05 98.83 54998.43 88888.00 2011-05-14 22:09:01.000 134 12686.05 98.83 54998.40 88888.00 2011-05-14 22:09:01.125 134 12686.08 98.80 54998.40 88888.00 2011-05-14 22:09:01.250 134 12686.08 98.80 54998.40 88888.00 2011-05-14 22:09:01.375 134 12686.12 98.78 54998.40 88888.00 2011-05-14 22:09:01.500 134 12686.10 98.75 54998.38 88888.00 2011-05-14 22:09:01.625 134 12686.08 98.78 54998.40 88888.00 2011-05-14 22:09:01.750 134 12686.02 98.78 54998.40 88888.00 2011-05-14 22:09:01.875 134 12686.08 98.78 54998.40 88888.00 2011-05-14 22:09:02.000 134 12686.08 98.75 54998.40 88888.00 2011-05-14 22:09:02.125 134 12686.05 98.72 54998.43 88888.00 2011-05-14 22:09:02.250 134 12685.98 98.72 54998.43 88888.00 2011-05-14 22:09:02.375 134 12685.98 98.72 54998.43 88888.00 2011-05-14 22:09:02.500 134 12685.98 98.72 54998.43 88888.00 2011-05-14 22:09:02.625 134 12685.98 98.72 54998.40 88888.00 2011-05-14 22:09:02.750 134 12685.95 98.72 54998.40 88888.00 2011-05-14 22:09:02.875 134 12685.98 98.67 54998.40 88888.00 2011-05-14 22:09:03.000 134 12685.98 98.70 54998.40 88888.00 2011-05-14 22:09:03.125 134 12685.95 98.75 54998.43 88888.00 2011-05-14 22:09:03.250 134 12685.88 98.70 54998.45 88888.00 2011-05-14 22:09:03.375 134 12685.95 98.70 54998.45 88888.00 2011-05-14 22:09:03.500 134 12686.00 98.70 54998.45 88888.00 2011-05-14 22:09:03.625 134 12685.98 98.67 54998.43 88888.00 2011-05-14 22:09:03.750 134 12685.95 98.70 54998.43 88888.00 2011-05-14 22:09:03.875 134 12685.92 98.67 54998.45 88888.00 2011-05-14 22:09:04.000 134 12685.88 98.65 54998.45 88888.00 2011-05-14 22:09:04.125 134 12685.90 98.62 54998.45 88888.00 2011-05-14 22:09:04.250 134 12685.85 98.60 54998.47 88888.00 2011-05-14 22:09:04.375 134 12685.85 98.65 54998.47 88888.00 2011-05-14 22:09:04.500 134 12685.83 98.62 54998.45 88888.00 2011-05-14 22:09:04.625 134 12685.83 98.58 54998.45 88888.00 2011-05-14 22:09:04.750 134 12685.77 98.60 54998.45 88888.00 2011-05-14 22:09:04.875 134 12685.70 98.60 54998.45 88888.00 2011-05-14 22:09:05.000 134 12685.67 98.62 54998.45 88888.00 2011-05-14 22:09:05.125 134 12685.70 98.58 54998.45 88888.00 2011-05-14 22:09:05.250 134 12685.70 98.58 54998.47 88888.00 2011-05-14 22:09:05.375 134 12685.73 98.60 54998.45 88888.00 2011-05-14 22:09:05.500 134 12685.75 98.58 54998.45 88888.00 2011-05-14 22:09:05.625 134 12685.75 98.55 54998.45 88888.00 2011-05-14 22:09:05.750 134 12685.73 98.58 54998.45 88888.00 2011-05-14 22:09:05.875 134 12685.67 98.58 54998.45 88888.00 2011-05-14 22:09:06.000 134 12685.67 98.58 54998.45 88888.00 2011-05-14 22:09:06.125 134 12685.67 98.53 54998.45 88888.00 2011-05-14 22:09:06.250 134 12685.58 98.53 54998.47 88888.00 2011-05-14 22:09:06.375 134 12685.60 98.55 54998.50 88888.00 2011-05-14 22:09:06.500 134 12685.65 98.53 54998.47 88888.00 2011-05-14 22:09:06.625 134 12685.60 98.50 54998.47 88888.00 2011-05-14 22:09:06.750 134 12685.58 98.53 54998.47 88888.00 2011-05-14 22:09:06.875 134 12685.58 98.50 54998.47 88888.00 2011-05-14 22:09:07.000 134 12685.55 98.53 54998.50 88888.00 2011-05-14 22:09:07.125 134 12685.52 98.50 54998.53 88888.00 2011-05-14 22:09:07.250 134 12685.48 98.47 54998.47 88888.00 2011-05-14 22:09:07.375 134 12685.48 98.45 54998.45 88888.00 2011-05-14 22:09:07.500 134 12685.50 98.47 54998.47 88888.00 2011-05-14 22:09:07.625 134 12685.48 98.47 54998.47 88888.00 2011-05-14 22:09:07.750 134 12685.48 98.47 54998.45 88888.00 2011-05-14 22:09:07.875 134 12685.50 98.50 54998.47 88888.00 2011-05-14 22:09:08.000 134 12685.50 98.47 54998.47 88888.00 2011-05-14 22:09:08.125 134 12685.48 98.47 54998.50 88888.00 2011-05-14 22:09:08.250 134 12685.50 98.47 54998.47 88888.00 2011-05-14 22:09:08.375 134 12685.55 98.47 54998.50 88888.00 2011-05-14 22:09:08.500 134 12685.55 98.45 54998.47 88888.00 2011-05-14 22:09:08.625 134 12685.50 98.45 54998.47 88888.00 2011-05-14 22:09:08.750 134 12685.45 98.42 54998.47 88888.00 2011-05-14 22:09:08.875 134 12685.48 98.47 54998.50 88888.00 2011-05-14 22:09:09.000 134 12685.50 98.45 54998.53 88888.00 2011-05-14 22:09:09.125 134 12685.48 98.42 54998.50 88888.00 2011-05-14 22:09:09.250 134 12685.48 98.42 54998.50 88888.00 2011-05-14 22:09:09.375 134 12685.50 98.42 54998.47 88888.00 2011-05-14 22:09:09.500 134 12685.45 98.40 54998.47 88888.00 2011-05-14 22:09:09.625 134 12685.42 98.40 54998.47 88888.00 2011-05-14 22:09:09.750 134 12685.40 98.42 54998.47 88888.00 2011-05-14 22:09:09.875 134 12685.42 98.42 54998.47 88888.00 2011-05-14 22:09:10.000 134 12685.33 98.40 54998.47 88888.00 2011-05-14 22:09:10.125 134 12685.38 98.40 54998.47 88888.00 2011-05-14 22:09:10.250 134 12685.35 98.38 54998.47 88888.00 2011-05-14 22:09:10.375 134 12685.38 98.38 54998.50 88888.00 2011-05-14 22:09:10.500 134 12685.35 98.38 54998.47 88888.00 2011-05-14 22:09:10.625 134 12685.35 98.38 54998.47 88888.00 2011-05-14 22:09:10.750 134 12685.40 98.40 54998.50 88888.00 2011-05-14 22:09:10.875 134 12685.38 98.40 54998.50 88888.00 2011-05-14 22:09:11.000 134 12685.38 98.38 54998.47 88888.00 2011-05-14 22:09:11.125 134 12685.30 98.38 54998.47 88888.00 2011-05-14 22:09:11.250 134 12685.30 98.38 54998.47 88888.00 2011-05-14 22:09:11.375 134 12685.35 98.42 54998.47 88888.00 2011-05-14 22:09:11.500 134 12685.42 98.42 54998.47 88888.00 2011-05-14 22:09:11.625 134 12685.45 98.42 54998.47 88888.00 2011-05-14 22:09:11.750 134 12685.40 98.38 54998.47 88888.00 2011-05-14 22:09:11.875 134 12685.33 98.35 54998.47 88888.00 2011-05-14 22:09:12.000 134 12685.35 98.35 54998.43 88888.00 2011-05-14 22:09:12.125 134 12685.30 98.38 54998.45 88888.00 2011-05-14 22:09:12.250 134 12685.27 98.38 54998.47 88888.00 2011-05-14 22:09:12.375 134 12685.33 98.40 54998.45 88888.00 2011-05-14 22:09:12.500 134 12685.33 98.35 54998.45 88888.00 2011-05-14 22:09:12.625 134 12685.33 98.35 54998.45 88888.00 2011-05-14 22:09:12.750 134 12685.30 98.35 54998.45 88888.00 2011-05-14 22:09:12.875 134 12685.25 98.33 54998.45 88888.00 2011-05-14 22:09:13.000 134 12685.20 98.33 54998.45 88888.00 2011-05-14 22:09:13.125 134 12685.17 98.33 54998.45 88888.00 2011-05-14 22:09:13.250 134 12685.20 98.33 54998.45 88888.00 2011-05-14 22:09:13.375 134 12685.23 98.35 54998.47 88888.00 2011-05-14 22:09:13.500 134 12685.23 98.35 54998.45 88888.00 2011-05-14 22:09:13.625 134 12685.23 98.38 54998.47 88888.00 2011-05-14 22:09:13.750 134 12685.27 98.35 54998.45 88888.00 2011-05-14 22:09:13.875 134 12685.23 98.33 54998.45 88888.00 2011-05-14 22:09:14.000 134 12685.30 98.33 54998.45 88888.00 2011-05-14 22:09:14.125 134 12685.27 98.33 54998.45 88888.00 2011-05-14 22:09:14.250 134 12685.20 98.30 54998.45 88888.00 2011-05-14 22:09:14.375 134 12685.20 98.35 54998.45 88888.00 2011-05-14 22:09:14.500 134 12685.20 98.38 54998.45 88888.00 2011-05-14 22:09:14.625 134 12685.23 98.35 54998.43 88888.00 2011-05-14 22:09:14.750 134 12685.30 98.38 54998.45 88888.00 2011-05-14 22:09:14.875 134 12685.38 98.38 54998.40 88888.00 2011-05-14 22:09:15.000 134 12685.27 98.33 54998.40 88888.00 2011-05-14 22:09:15.125 134 12685.23 98.35 54998.40 88888.00 2011-05-14 22:09:15.250 134 12685.17 98.30 54998.43 88888.00 2011-05-14 22:09:15.375 134 12685.17 98.33 54998.43 88888.00 2011-05-14 22:09:15.500 134 12685.17 98.33 54998.43 88888.00 2011-05-14 22:09:15.625 134 12685.20 98.35 54998.43 88888.00 2011-05-14 22:09:15.750 134 12685.23 98.35 54998.45 88888.00 2011-05-14 22:09:15.875 134 12685.27 98.35 54998.43 88888.00 2011-05-14 22:09:16.000 134 12685.27 98.35 54998.43 88888.00 2011-05-14 22:09:16.125 134 12685.23 98.33 54998.40 88888.00 2011-05-14 22:09:16.250 134 12685.27 98.35 54998.43 88888.00 2011-05-14 22:09:16.375 134 12685.27 98.35 54998.40 88888.00 2011-05-14 22:09:16.500 134 12685.17 98.30 54998.38 88888.00 2011-05-14 22:09:16.625 134 12685.12 98.30 54998.38 88888.00 2011-05-14 22:09:16.750 134 12685.12 98.28 54998.40 88888.00 2011-05-14 22:09:16.875 134 12685.20 98.30 54998.43 88888.00 2011-05-14 22:09:17.000 134 12685.23 98.30 54998.40 88888.00 2011-05-14 22:09:17.125 134 12685.20 98.30 54998.40 88888.00 2011-05-14 22:09:17.250 134 12685.15 98.28 54998.38 88888.00 2011-05-14 22:09:17.375 134 12685.20 98.30 54998.38 88888.00 2011-05-14 22:09:17.500 134 12685.23 98.33 54998.40 88888.00 2011-05-14 22:09:17.625 134 12685.17 98.30 54998.40 88888.00 2011-05-14 22:09:17.750 134 12685.12 98.33 54998.40 88888.00 2011-05-14 22:09:17.875 134 12685.10 98.35 54998.43 88888.00 2011-05-14 22:09:18.000 134 12685.08 98.33 54998.43 88888.00 2011-05-14 22:09:18.125 134 12685.05 98.33 54998.40 88888.00 2011-05-14 22:09:18.250 134 12685.05 98.30 54998.40 88888.00 2011-05-14 22:09:18.375 134 12685.05 98.33 54998.40 88888.00 2011-05-14 22:09:18.500 134 12685.10 98.30 54998.38 88888.00 2011-05-14 22:09:18.625 134 12685.05 98.30 54998.40 88888.00 2011-05-14 22:09:18.750 134 12684.98 98.30 54998.40 88888.00 2011-05-14 22:09:18.875 134 12684.98 98.33 54998.40 88888.00 2011-05-14 22:09:19.000 134 12684.98 98.33 54998.38 88888.00 2011-05-14 22:09:19.125 134 12685.00 98.28 54998.40 88888.00 2011-05-14 22:09:19.250 134 12685.00 98.30 54998.40 88888.00 2011-05-14 22:09:19.375 134 12685.05 98.30 54998.40 88888.00 2011-05-14 22:09:19.500 134 12685.00 98.28 54998.40 88888.00 2011-05-14 22:09:19.625 134 12685.02 98.30 54998.40 88888.00 2011-05-14 22:09:19.750 134 12685.05 98.30 54998.40 88888.00 2011-05-14 22:09:19.875 134 12685.00 98.28 54998.40 88888.00 2011-05-14 22:09:20.000 134 12685.00 98.28 54998.38 88888.00 2011-05-14 22:09:20.125 134 12685.00 98.30 54998.38 88888.00 2011-05-14 22:09:20.250 134 12685.00 98.28 54998.35 88888.00 2011-05-14 22:09:20.375 134 12685.02 98.28 54998.35 88888.00 2011-05-14 22:09:20.500 134 12685.00 98.28 54998.35 88888.00 2011-05-14 22:09:20.625 134 12684.98 98.30 54998.35 88888.00 2011-05-14 22:09:20.750 134 12684.98 98.33 54998.38 88888.00 2011-05-14 22:09:20.875 134 12684.98 98.33 54998.38 88888.00 2011-05-14 22:09:21.000 134 12685.00 98.30 54998.35 88888.00 2011-05-14 22:09:21.125 134 12685.00 98.33 54998.35 88888.00 2011-05-14 22:09:21.250 134 12684.92 98.30 54998.40 88888.00 2011-05-14 22:09:21.375 134 12684.90 98.30 54998.38 88888.00 2011-05-14 22:09:21.500 134 12684.95 98.30 54998.35 88888.00 2011-05-14 22:09:21.625 134 12684.95 98.30 54998.35 88888.00 2011-05-14 22:09:21.750 134 12684.98 98.30 54998.35 88888.00 2011-05-14 22:09:21.875 134 12684.95 98.28 54998.35 88888.00 2011-05-14 22:09:22.000 134 12684.95 98.30 54998.32 88888.00 2011-05-14 22:09:22.125 134 12684.98 98.33 54998.32 88888.00 2011-05-14 22:09:22.250 134 12684.98 98.30 54998.35 88888.00 2011-05-14 22:09:22.375 134 12684.95 98.30 54998.35 88888.00 2011-05-14 22:09:22.500 134 12684.92 98.33 54998.35 88888.00 2011-05-14 22:09:22.625 134 12684.95 98.33 54998.32 88888.00 2011-05-14 22:09:22.750 134 12684.95 98.30 54998.35 88888.00 2011-05-14 22:09:22.875 134 12684.95 98.28 54998.32 88888.00 2011-05-14 22:09:23.000 134 12684.92 98.28 54998.32 88888.00 2011-05-14 22:09:23.125 134 12684.92 98.30 54998.32 88888.00 2011-05-14 22:09:23.250 134 12684.88 98.28 54998.35 88888.00 2011-05-14 22:09:23.375 134 12684.88 98.30 54998.35 88888.00 2011-05-14 22:09:23.500 134 12684.88 98.30 54998.32 88888.00 2011-05-14 22:09:23.625 134 12684.85 98.28 54998.32 88888.00 2011-05-14 22:09:23.750 134 12684.83 98.30 54998.35 88888.00 2011-05-14 22:09:23.875 134 12684.83 98.28 54998.35 88888.00 2011-05-14 22:09:24.000 134 12684.83 98.25 54998.32 88888.00 2011-05-14 22:09:24.125 134 12684.83 98.25 54998.32 88888.00 2011-05-14 22:09:24.250 134 12684.83 98.28 54998.35 88888.00 2011-05-14 22:09:24.375 134 12684.85 98.28 54998.32 88888.00 2011-05-14 22:09:24.500 134 12684.88 98.25 54998.32 88888.00 2011-05-14 22:09:24.625 134 12684.88 98.22 54998.30 88888.00 2011-05-14 22:09:24.750 134 12684.85 98.22 54998.30 88888.00 2011-05-14 22:09:24.875 134 12684.85 98.20 54998.30 88888.00 2011-05-14 22:09:25.000 134 12684.85 98.25 54998.28 88888.00 2011-05-14 22:09:25.125 134 12684.85 98.25 54998.30 88888.00 2011-05-14 22:09:25.250 134 12684.80 98.20 54998.30 88888.00 2011-05-14 22:09:25.375 134 12684.83 98.20 54998.28 88888.00 2011-05-14 22:09:25.500 134 12684.80 98.25 54998.30 88888.00 2011-05-14 22:09:25.625 134 12684.77 98.28 54998.30 88888.00 2011-05-14 22:09:25.750 134 12684.77 98.25 54998.30 88888.00 2011-05-14 22:09:25.875 134 12684.80 98.28 54998.30 88888.00 2011-05-14 22:09:26.000 134 12684.80 98.33 54998.28 88888.00 2011-05-14 22:09:26.125 134 12684.80 98.33 54998.30 88888.00 2011-05-14 22:09:26.250 134 12684.80 98.25 54998.28 88888.00 2011-05-14 22:09:26.375 134 12684.77 98.28 54998.28 88888.00 2011-05-14 22:09:26.500 134 12684.77 98.28 54998.28 88888.00 2011-05-14 22:09:26.625 134 12684.77 98.25 54998.25 88888.00 2011-05-14 22:09:26.750 134 12684.75 98.25 54998.28 88888.00 2011-05-14 22:09:26.875 134 12684.73 98.28 54998.30 88888.00 2011-05-14 22:09:27.000 134 12684.70 98.28 54998.28 88888.00 2011-05-14 22:09:27.125 134 12684.67 98.22 54998.25 88888.00 2011-05-14 22:09:27.250 134 12684.70 98.20 54998.25 88888.00 2011-05-14 22:09:27.375 134 12684.80 98.22 54998.28 88888.00 2011-05-14 22:09:27.500 134 12684.80 98.25 54998.28 88888.00 2011-05-14 22:09:27.625 134 12684.75 98.28 54998.22 88888.00 2011-05-14 22:09:27.750 134 12684.67 98.22 54998.20 88888.00 2011-05-14 22:09:27.875 134 12684.62 98.25 54998.25 88888.00 2011-05-14 22:09:28.000 134 12684.58 98.28 54998.25 88888.00 2011-05-14 22:09:28.125 134 12684.60 98.25 54998.25 88888.00 2011-05-14 22:09:28.250 134 12684.67 98.25 54998.28 88888.00 2011-05-14 22:09:28.375 134 12684.75 98.25 54998.28 88888.00 2011-05-14 22:09:28.500 134 12684.73 98.25 54998.25 88888.00 2011-05-14 22:09:28.625 134 12684.70 98.25 54998.28 88888.00 2011-05-14 22:09:28.750 134 12684.70 98.25 54998.28 88888.00 2011-05-14 22:09:28.875 134 12684.70 98.25 54998.28 88888.00 2011-05-14 22:09:29.000 134 12684.73 98.22 54998.25 88888.00 2011-05-14 22:09:29.125 134 12684.65 98.22 54998.28 88888.00 2011-05-14 22:09:29.250 134 12684.62 98.20 54998.28 88888.00 2011-05-14 22:09:29.375 134 12684.73 98.25 54998.25 88888.00 2011-05-14 22:09:29.500 134 12684.70 98.22 54998.28 88888.00 2011-05-14 22:09:29.625 134 12684.62 98.25 54998.25 88888.00 2011-05-14 22:09:29.750 134 12684.60 98.22 54998.22 88888.00 2011-05-14 22:09:29.875 134 12684.67 98.22 54998.25 88888.00 2011-05-14 22:09:30.000 134 12684.67 98.22 54998.20 88888.00 2011-05-14 22:09:30.125 134 12684.65 98.22 54998.22 88888.00 2011-05-14 22:09:30.250 134 12684.65 98.25 54998.22 88888.00 2011-05-14 22:09:30.375 134 12684.67 98.22 54998.22 88888.00 2011-05-14 22:09:30.500 134 12684.60 98.22 54998.22 88888.00 2011-05-14 22:09:30.625 134 12684.58 98.20 54998.22 88888.00 2011-05-14 22:09:30.750 134 12684.45 98.20 54998.20 88888.00 2011-05-14 22:09:30.875 134 12684.48 98.22 54998.22 88888.00 2011-05-14 22:09:31.000 134 12684.50 98.22 54998.18 88888.00 2011-05-14 22:09:31.125 134 12684.52 98.17 54998.20 88888.00 2011-05-14 22:09:31.250 134 12684.50 98.17 54998.20 88888.00 2011-05-14 22:09:31.375 134 12684.52 98.20 54998.22 88888.00 2011-05-14 22:09:31.500 134 12684.55 98.22 54998.20 88888.00 2011-05-14 22:09:31.625 134 12684.62 98.20 54998.20 88888.00 2011-05-14 22:09:31.750 134 12684.67 98.20 54998.20 88888.00 2011-05-14 22:09:31.875 134 12684.60 98.20 54998.22 88888.00 2011-05-14 22:09:32.000 134 12684.60 98.20 54998.20 88888.00 2011-05-14 22:09:32.125 134 12684.62 98.20 54998.18 88888.00 2011-05-14 22:09:32.250 134 12684.62 98.15 54998.18 88888.00 2011-05-14 22:09:32.375 134 12684.60 98.17 54998.18 88888.00 2011-05-14 22:09:32.500 134 12684.52 98.20 54998.20 88888.00 2011-05-14 22:09:32.625 134 12684.48 98.20 54998.18 88888.00 2011-05-14 22:09:32.750 134 12684.42 98.15 54998.20 88888.00 2011-05-14 22:09:32.875 134 12684.42 98.15 54998.20 88888.00 2011-05-14 22:09:33.000 134 12684.42 98.17 54998.18 88888.00 2011-05-14 22:09:33.125 134 12684.38 98.20 54998.18 88888.00 2011-05-14 22:09:33.250 134 12684.33 98.20 54998.18 88888.00 2011-05-14 22:09:33.375 134 12684.35 98.20 54998.15 88888.00 2011-05-14 22:09:33.500 134 12684.33 98.20 54998.15 88888.00 2011-05-14 22:09:33.625 134 12684.40 98.22 54998.15 88888.00 2011-05-14 22:09:33.750 134 12684.48 98.20 54998.15 88888.00 2011-05-14 22:09:33.875 134 12684.45 98.20 54998.12 88888.00 2011-05-14 22:09:34.000 134 12684.42 98.22 54998.15 88888.00 2011-05-14 22:09:34.125 134 12684.40 98.22 54998.18 88888.00 2011-05-14 22:09:34.250 134 12684.38 98.20 54998.18 88888.00 2011-05-14 22:09:34.375 134 12684.45 98.17 54998.15 88888.00 2011-05-14 22:09:34.500 134 12684.48 98.17 54998.15 88888.00 2011-05-14 22:09:34.625 134 12684.50 98.20 54998.18 88888.00 2011-05-14 22:09:34.750 134 12684.48 98.20 54998.18 88888.00 2011-05-14 22:09:34.875 134 12684.45 98.20 54998.18 88888.00 2011-05-14 22:09:35.000 134 12684.45 98.15 54998.15 88888.00 2011-05-14 22:09:35.125 134 12684.45 98.17 54998.18 88888.00 2011-05-14 22:09:35.250 134 12684.42 98.17 54998.18 88888.00 2011-05-14 22:09:35.375 134 12684.42 98.17 54998.15 88888.00 2011-05-14 22:09:35.500 134 12684.42 98.17 54998.18 88888.00 2011-05-14 22:09:35.625 134 12684.40 98.17 54998.20 88888.00 2011-05-14 22:09:35.750 134 12684.42 98.20 54998.18 88888.00 2011-05-14 22:09:35.875 134 12684.38 98.22 54998.18 88888.00 2011-05-14 22:09:36.000 134 12684.35 98.20 54998.12 88888.00 2011-05-14 22:09:36.125 134 12684.35 98.17 54998.12 88888.00 2011-05-14 22:09:36.250 134 12684.35 98.15 54998.12 88888.00 2011-05-14 22:09:36.375 134 12684.42 98.17 54998.12 88888.00 2011-05-14 22:09:36.500 134 12684.42 98.17 54998.12 88888.00 2011-05-14 22:09:36.625 134 12684.42 98.17 54998.15 88888.00 2011-05-14 22:09:36.750 134 12684.42 98.15 54998.15 88888.00 2011-05-14 22:09:36.875 134 12684.40 98.15 54998.12 88888.00 2011-05-14 22:09:37.000 134 12684.42 98.12 54998.07 88888.00 2011-05-14 22:09:37.125 134 12684.45 98.12 54998.10 88888.00 2011-05-14 22:09:37.250 134 12684.40 98.15 54998.12 88888.00 2011-05-14 22:09:37.375 134 12684.42 98.10 54998.10 88888.00 2011-05-14 22:09:37.500 134 12684.40 98.12 54998.12 88888.00 2011-05-14 22:09:37.625 134 12684.38 98.12 54998.12 88888.00 2011-05-14 22:09:37.750 134 12684.30 98.12 54998.15 88888.00 2011-05-14 22:09:37.875 134 12684.33 98.10 54998.10 88888.00 2011-05-14 22:09:38.000 134 12684.42 98.12 54998.07 88888.00 2011-05-14 22:09:38.125 134 12684.42 98.10 54998.10 88888.00 2011-05-14 22:09:38.250 134 12684.35 98.08 54998.12 88888.00 2011-05-14 22:09:38.375 134 12684.40 98.08 54998.10 88888.00 2011-05-14 22:09:38.500 134 12684.40 98.08 54998.12 88888.00 2011-05-14 22:09:38.625 134 12684.38 98.08 54998.07 88888.00 2011-05-14 22:09:38.750 134 12684.33 98.08 54998.12 88888.00 2011-05-14 22:09:38.875 134 12684.20 98.08 54998.12 88888.00 2011-05-14 22:09:39.000 134 12684.20 98.08 54998.10 88888.00 2011-05-14 22:09:39.125 134 12684.25 98.10 54998.10 88888.00 2011-05-14 22:09:39.250 134 12684.23 98.10 54998.12 88888.00 2011-05-14 22:09:39.375 134 12684.27 98.10 54998.15 88888.00 2011-05-14 22:09:39.500 134 12684.30 98.10 54998.12 88888.00 2011-05-14 22:09:39.625 134 12684.27 98.08 54998.12 88888.00 2011-05-14 22:09:39.750 134 12684.25 98.05 54998.10 88888.00 2011-05-14 22:09:39.875 134 12684.30 98.08 54998.10 88888.00 2011-05-14 22:09:40.000 134 12684.27 98.08 54998.10 88888.00 2011-05-14 22:09:40.125 134 12684.27 98.05 54998.10 88888.00 2011-05-14 22:09:40.250 134 12684.27 98.05 54998.07 88888.00 2011-05-14 22:09:40.375 134 12684.30 98.08 54998.05 88888.00 2011-05-14 22:09:40.500 134 12684.27 98.08 54998.07 88888.00 2011-05-14 22:09:40.625 134 12684.33 98.05 54998.07 88888.00 2011-05-14 22:09:40.750 134 12684.33 98.08 54998.07 88888.00 2011-05-14 22:09:40.875 134 12684.27 98.05 54998.10 88888.00 2011-05-14 22:09:41.000 134 12684.27 98.08 54998.10 88888.00 2011-05-14 22:09:41.125 134 12684.27 98.05 54998.07 88888.00 2011-05-14 22:09:41.250 134 12684.25 98.03 54998.07 88888.00 2011-05-14 22:09:41.375 134 12684.20 98.00 54998.05 88888.00 2011-05-14 22:09:41.500 134 12684.20 98.05 54998.07 88888.00 2011-05-14 22:09:41.625 134 12684.20 98.03 54998.07 88888.00 2011-05-14 22:09:41.750 134 12684.23 98.05 54998.07 88888.00 2011-05-14 22:09:41.875 134 12684.25 98.08 54998.07 88888.00 2011-05-14 22:09:42.000 134 12684.30 98.08 54998.05 88888.00 2011-05-14 22:09:42.125 134 12684.30 98.03 54998.03 88888.00 2011-05-14 22:09:42.250 134 12684.25 98.00 54998.03 88888.00 2011-05-14 22:09:42.375 134 12684.25 98.00 54998.00 88888.00 2011-05-14 22:09:42.500 134 12684.20 98.03 54998.03 88888.00 2011-05-14 22:09:42.625 134 12684.25 98.05 54998.05 88888.00 2011-05-14 22:09:42.750 134 12684.25 98.03 54998.05 88888.00 2011-05-14 22:09:42.875 134 12684.25 98.05 54998.05 88888.00 2011-05-14 22:09:43.000 134 12684.25 98.05 54998.05 88888.00 2011-05-14 22:09:43.125 134 12684.27 98.03 54998.05 88888.00 2011-05-14 22:09:43.250 134 12684.25 98.00 54998.05 88888.00 2011-05-14 22:09:43.375 134 12684.25 98.00 54998.03 88888.00 2011-05-14 22:09:43.500 134 12684.23 98.03 54998.03 88888.00 2011-05-14 22:09:43.625 134 12684.15 98.05 54998.00 88888.00 2011-05-14 22:09:43.750 134 12684.15 98.03 54998.03 88888.00 2011-05-14 22:09:43.875 134 12684.15 98.03 54998.00 88888.00 2011-05-14 22:09:44.000 134 12684.15 98.03 54997.97 88888.00 2011-05-14 22:09:44.125 134 12684.12 98.03 54998.00 88888.00 2011-05-14 22:09:44.250 134 12684.12 97.97 54998.00 88888.00 2011-05-14 22:09:44.375 134 12684.12 97.95 54998.00 88888.00 2011-05-14 22:09:44.500 134 12684.15 97.97 54997.97 88888.00 2011-05-14 22:09:44.625 134 12684.17 97.97 54997.95 88888.00 2011-05-14 22:09:44.750 134 12684.15 97.97 54997.95 88888.00 2011-05-14 22:09:44.875 134 12684.20 97.97 54997.95 88888.00 2011-05-14 22:09:45.000 134 12684.20 97.95 54997.95 88888.00 2011-05-14 22:09:45.125 134 12684.15 97.95 54997.97 88888.00 2011-05-14 22:09:45.250 134 12684.12 97.95 54997.95 88888.00 2011-05-14 22:09:45.375 134 12684.10 97.95 54997.95 88888.00 2011-05-14 22:09:45.500 134 12684.15 97.95 54997.97 88888.00 2011-05-14 22:09:45.625 134 12684.12 97.95 54997.95 88888.00 2011-05-14 22:09:45.750 134 12684.10 97.95 54997.95 88888.00 2011-05-14 22:09:45.875 134 12684.10 97.97 54997.97 88888.00 2011-05-14 22:09:46.000 134 12684.12 97.97 54997.97 88888.00 2011-05-14 22:09:46.125 134 12684.15 97.97 54997.95 88888.00 2011-05-14 22:09:46.250 134 12684.12 97.92 54997.90 88888.00 2011-05-14 22:09:46.375 134 12684.15 97.95 54997.90 88888.00 2011-05-14 22:09:46.500 134 12684.20 97.97 54997.93 88888.00 2011-05-14 22:09:46.625 134 12684.20 97.95 54997.93 88888.00 2011-05-14 22:09:46.750 134 12684.17 97.95 54997.93 88888.00 2011-05-14 22:09:46.875 134 12684.15 97.97 54997.93 88888.00 2011-05-14 22:09:47.000 134 12684.15 97.97 54997.93 88888.00 2011-05-14 22:09:47.125 134 12684.10 97.97 54997.90 88888.00 2011-05-14 22:09:47.250 134 12684.12 97.97 54997.93 88888.00 2011-05-14 22:09:47.375 134 12684.12 98.00 54997.93 88888.00 2011-05-14 22:09:47.500 134 12684.12 98.03 54997.93 88888.00 2011-05-14 22:09:47.625 134 12684.15 98.03 54997.95 88888.00 2011-05-14 22:09:47.750 134 12684.12 98.03 54997.93 88888.00 2011-05-14 22:09:47.875 134 12684.10 98.00 54997.93 88888.00 2011-05-14 22:09:48.000 134 12684.08 97.97 54997.90 88888.00 2011-05-14 22:09:48.125 134 12684.02 98.00 54997.90 88888.00 2011-05-14 22:09:48.250 134 12684.02 97.95 54997.88 88888.00 2011-05-14 22:09:48.375 134 12684.08 97.97 54997.88 88888.00 2011-05-14 22:09:48.500 134 12684.08 97.95 54997.88 88888.00 2011-05-14 22:09:48.625 134 12684.05 97.95 54997.88 88888.00 2011-05-14 22:09:48.750 134 12684.02 97.95 54997.90 88888.00 2011-05-14 22:09:48.875 134 12684.05 98.00 54997.88 88888.00 2011-05-14 22:09:49.000 134 12684.02 98.00 54997.85 88888.00 2011-05-14 22:09:49.125 134 12684.00 98.00 54997.85 88888.00 2011-05-14 22:09:49.250 134 12683.95 97.97 54997.88 88888.00 2011-05-14 22:09:49.375 134 12683.95 97.97 54997.85 88888.00 2011-05-14 22:09:49.500 134 12684.00 97.97 54997.85 88888.00 2011-05-14 22:09:49.625 134 12684.02 97.97 54997.85 88888.00 2011-05-14 22:09:49.750 134 12684.00 97.97 54997.88 88888.00 2011-05-14 22:09:49.875 134 12683.95 97.97 54997.88 88888.00 2011-05-14 22:09:50.000 134 12683.98 97.95 54997.82 88888.00 2011-05-14 22:09:50.125 134 12684.02 97.92 54997.80 88888.00 2011-05-14 22:09:50.250 134 12683.98 97.92 54997.82 88888.00 2011-05-14 22:09:50.375 134 12684.02 97.97 54997.80 88888.00 2011-05-14 22:09:50.500 134 12684.05 98.03 54997.82 88888.00 2011-05-14 22:09:50.625 134 12684.05 98.03 54997.85 88888.00 2011-05-14 22:09:50.750 134 12684.00 98.00 54997.85 88888.00 2011-05-14 22:09:50.875 134 12684.05 98.00 54997.88 88888.00 2011-05-14 22:09:51.000 134 12684.08 98.00 54997.85 88888.00 2011-05-14 22:09:51.125 134 12684.05 97.97 54997.85 88888.00 2011-05-14 22:09:51.250 134 12684.02 97.97 54997.85 88888.00 2011-05-14 22:09:51.375 134 12684.05 98.00 54997.82 88888.00 2011-05-14 22:09:51.500 134 12684.08 97.97 54997.82 88888.00 2011-05-14 22:09:51.625 134 12684.02 97.95 54997.80 88888.00 2011-05-14 22:09:51.750 134 12684.02 97.97 54997.78 88888.00 2011-05-14 22:09:51.875 134 12684.00 97.97 54997.78 88888.00 2011-05-14 22:09:52.000 134 12683.92 97.95 54997.78 88888.00 2011-05-14 22:09:52.125 134 12683.88 98.00 54997.80 88888.00 2011-05-14 22:09:52.250 134 12683.88 98.00 54997.80 88888.00 2011-05-14 22:09:52.375 134 12683.90 98.00 54997.78 88888.00 2011-05-14 22:09:52.500 134 12683.98 98.00 54997.75 88888.00 2011-05-14 22:09:52.625 134 12684.02 97.97 54997.78 88888.00 2011-05-14 22:09:52.750 134 12684.05 97.97 54997.78 88888.00 2011-05-14 22:09:52.875 134 12684.02 98.00 54997.78 88888.00 2011-05-14 22:09:53.000 134 12684.02 97.97 54997.78 88888.00 2011-05-14 22:09:53.125 134 12684.00 98.00 54997.78 88888.00 2011-05-14 22:09:53.250 134 12683.98 97.97 54997.75 88888.00 2011-05-14 22:09:53.375 134 12684.00 98.00 54997.78 88888.00 2011-05-14 22:09:53.500 134 12684.00 97.97 54997.75 88888.00 2011-05-14 22:09:53.625 134 12683.98 97.97 54997.75 88888.00 2011-05-14 22:09:53.750 134 12684.02 98.00 54997.72 88888.00 2011-05-14 22:09:53.875 134 12684.02 98.00 54997.75 88888.00 2011-05-14 22:09:54.000 134 12684.05 97.97 54997.72 88888.00 2011-05-14 22:09:54.125 134 12684.05 97.97 54997.70 88888.00 2011-05-14 22:09:54.250 134 12684.02 98.00 54997.75 88888.00 2011-05-14 22:09:54.375 134 12684.02 98.00 54997.72 88888.00 2011-05-14 22:09:54.500 134 12683.98 97.95 54997.70 88888.00 2011-05-14 22:09:54.625 134 12683.98 97.97 54997.68 88888.00 2011-05-14 22:09:54.750 134 12683.92 98.00 54997.72 88888.00 2011-05-14 22:09:54.875 134 12683.98 98.03 54997.72 88888.00 2011-05-14 22:09:55.000 134 12684.08 98.05 54997.70 88888.00 2011-05-14 22:09:55.125 134 12684.08 98.08 54997.70 88888.00 2011-05-14 22:09:55.250 134 12684.05 98.10 54997.72 88888.00 2011-05-14 22:09:55.375 134 12684.08 98.10 54997.75 88888.00 2011-05-14 22:09:55.500 134 12684.02 98.10 54997.75 88888.00 2011-05-14 22:09:55.625 134 12684.02 98.10 54997.72 88888.00 2011-05-14 22:09:55.750 134 12684.02 98.05 54997.70 88888.00 2011-05-14 22:09:55.875 134 12684.10 98.05 54997.70 88888.00 2011-05-14 22:09:56.000 134 12684.08 98.08 54997.68 88888.00 2011-05-14 22:09:56.125 134 12684.02 98.08 54997.70 88888.00 2011-05-14 22:09:56.250 134 12684.00 98.08 54997.68 88888.00 2011-05-14 22:09:56.375 134 12683.98 98.10 54997.68 88888.00 2011-05-14 22:09:56.500 134 12683.98 98.08 54997.65 88888.00 2011-05-14 22:09:56.625 134 12684.02 98.05 54997.65 88888.00 2011-05-14 22:09:56.750 134 12684.08 98.08 54997.68 88888.00 2011-05-14 22:09:56.875 134 12684.08 98.10 54997.70 88888.00 2011-05-14 22:09:57.000 134 12684.00 98.10 54997.70 88888.00 2011-05-14 22:09:57.125 134 12683.98 98.08 54997.65 88888.00 2011-05-14 22:09:57.250 134 12683.92 98.05 54997.65 88888.00 2011-05-14 22:09:57.375 134 12683.98 98.03 54997.62 88888.00 2011-05-14 22:09:57.500 134 12684.02 98.08 54997.62 88888.00 2011-05-14 22:09:57.625 134 12684.05 98.10 54997.62 88888.00 2011-05-14 22:09:57.750 134 12684.02 98.08 54997.60 88888.00 2011-05-14 22:09:57.875 134 12683.95 98.05 54997.60 88888.00 2011-05-14 22:09:58.000 134 12683.92 98.08 54997.57 88888.00 2011-05-14 22:09:58.125 134 12684.00 98.08 54997.60 88888.00 2011-05-14 22:09:58.250 134 12684.05 98.08 54997.62 88888.00 2011-05-14 22:09:58.375 134 12684.10 98.10 54997.62 88888.00 2011-05-14 22:09:58.500 134 12684.02 98.10 54997.65 88888.00 2011-05-14 22:09:58.625 134 12683.98 98.12 54997.65 88888.00 2011-05-14 22:09:58.750 134 12683.95 98.12 54997.62 88888.00 2011-05-14 22:09:58.875 134 12683.92 98.10 54997.60 88888.00 2011-05-14 22:09:59.000 134 12683.98 98.10 54997.57 88888.00 2011-05-14 22:09:59.125 134 12683.98 98.10 54997.57 88888.00 2011-05-14 22:09:59.250 134 12683.95 98.10 54997.57 88888.00 2011-05-14 22:09:59.375 134 12684.02 98.15 54997.57 88888.00 2011-05-14 22:09:59.500 134 12684.05 98.17 54997.55 88888.00 2011-05-14 22:09:59.625 134 12684.08 98.17 54997.55 88888.00 2011-05-14 22:09:59.750 134 12684.08 98.15 54997.55 88888.00 2011-05-14 22:09:59.875 134 12684.10 98.12 54997.57 88888.00 2011-05-14 22:10:00.000 134 12684.10 98.12 54997.55 88888.00 2011-05-14 22:10:00.125 134 12684.12 98.12 54997.53 88888.00 2011-05-14 22:10:00.250 134 12684.05 98.12 54997.55 88888.00 2011-05-14 22:10:00.375 134 12684.05 98.15 54997.55 88888.00 2011-05-14 22:10:00.500 134 12684.02 98.12 54997.55 88888.00 2011-05-14 22:10:00.625 134 12684.05 98.15 54997.53 88888.00 2011-05-14 22:10:00.750 134 12684.08 98.17 54997.55 88888.00 2011-05-14 22:10:00.875 134 12684.12 98.17 54997.53 88888.00 2011-05-14 22:10:01.000 134 12684.05 98.15 54997.53 88888.00 2011-05-14 22:10:01.125 134 12684.05 98.20 54997.53 88888.00 2011-05-14 22:10:01.250 134 12684.05 98.17 54997.55 88888.00 2011-05-14 22:10:01.375 134 12684.08 98.15 54997.53 88888.00 2011-05-14 22:10:01.500 134 12684.02 98.15 54997.53 88888.00 2011-05-14 22:10:01.625 134 12684.02 98.17 54997.50 88888.00 2011-05-14 22:10:01.750 134 12684.02 98.17 54997.50 88888.00 2011-05-14 22:10:01.875 134 12684.02 98.20 54997.47 88888.00 2011-05-14 22:10:02.000 134 12684.02 98.20 54997.47 88888.00 2011-05-14 22:10:02.125 134 12684.02 98.17 54997.50 88888.00 2011-05-14 22:10:02.250 134 12684.02 98.15 54997.50 88888.00 2011-05-14 22:10:02.375 134 12684.02 98.15 54997.50 88888.00 2011-05-14 22:10:02.500 134 12684.05 98.17 54997.50 88888.00 2011-05-14 22:10:02.625 134 12684.08 98.20 54997.50 88888.00 2011-05-14 22:10:02.750 134 12684.08 98.22 54997.45 88888.00 2011-05-14 22:10:02.875 134 12684.02 98.20 54997.43 88888.00 2011-05-14 22:10:03.000 134 12684.00 98.20 54997.43 88888.00 2011-05-14 22:10:03.125 134 12684.02 98.17 54997.40 88888.00 2011-05-14 22:10:03.250 134 12684.00 98.17 54997.43 88888.00 2011-05-14 22:10:03.375 134 12684.02 98.20 54997.43 88888.00 2011-05-14 22:10:03.500 134 12684.02 98.22 54997.43 88888.00 2011-05-14 22:10:03.625 134 12684.02 98.22 54997.43 88888.00 2011-05-14 22:10:03.750 134 12684.02 98.22 54997.43 88888.00 2011-05-14 22:10:03.875 134 12684.05 98.22 54997.43 88888.00 2011-05-14 22:10:04.000 134 12684.00 98.20 54997.43 88888.00 2011-05-14 22:10:04.125 134 12684.05 98.25 54997.47 88888.00 2011-05-14 22:10:04.250 134 12684.02 98.22 54997.43 88888.00 2011-05-14 22:10:04.375 134 12684.08 98.22 54997.43 88888.00 2011-05-14 22:10:04.500 134 12684.02 98.25 54997.43 88888.00 2011-05-14 22:10:04.625 134 12683.98 98.25 54997.43 88888.00 2011-05-14 22:10:04.750 134 12684.00 98.22 54997.40 88888.00 2011-05-14 22:10:04.875 134 12683.98 98.22 54997.40 88888.00 2011-05-14 22:10:05.000 134 12684.02 98.20 54997.40 88888.00 2011-05-14 22:10:05.125 134 12684.02 98.22 54997.40 88888.00 2011-05-14 22:10:05.250 134 12684.05 98.22 54997.40 88888.00 2011-05-14 22:10:05.375 134 12684.02 98.25 54997.40 88888.00 2011-05-14 22:10:05.500 134 12684.00 98.22 54997.40 88888.00 2011-05-14 22:10:05.625 134 12684.02 98.20 54997.40 88888.00 2011-05-14 22:10:05.750 134 12684.05 98.22 54997.38 88888.00 2011-05-14 22:10:05.875 134 12684.02 98.25 54997.38 88888.00 2011-05-14 22:10:06.000 134 12684.08 98.22 54997.32 88888.00 2011-05-14 22:10:06.125 134 12684.10 98.22 54997.32 88888.00 2011-05-14 22:10:06.250 134 12684.00 98.22 54997.35 88888.00 2011-05-14 22:10:06.375 134 12684.00 98.22 54997.35 88888.00 2011-05-14 22:10:06.500 134 12684.05 98.25 54997.32 88888.00 2011-05-14 22:10:06.625 134 12684.08 98.25 54997.32 88888.00 2011-05-14 22:10:06.750 134 12684.10 98.25 54997.38 88888.00 2011-05-14 22:10:06.875 134 12684.15 98.22 54997.32 88888.00 2011-05-14 22:10:07.000 134 12684.17 98.22 54997.30 88888.00 2011-05-14 22:10:07.125 134 12684.10 98.20 54997.30 88888.00 2011-05-14 22:10:07.250 134 12684.00 98.22 54997.30 88888.00 2011-05-14 22:10:07.375 134 12684.10 98.25 54997.30 88888.00 2011-05-14 22:10:07.500 134 12684.17 98.25 54997.28 88888.00 2011-05-14 22:10:07.625 134 12684.15 98.25 54997.30 88888.00 2011-05-14 22:10:07.750 134 12684.10 98.28 54997.28 88888.00 2011-05-14 22:10:07.875 134 12684.05 98.28 54997.28 88888.00 2011-05-14 22:10:08.000 134 12684.08 98.25 54997.25 88888.00 2011-05-14 22:10:08.125 134 12684.08 98.25 54997.25 88888.00 2011-05-14 22:10:08.250 134 12684.02 98.28 54997.25 88888.00 2011-05-14 22:10:08.375 134 12684.05 98.25 54997.25 88888.00 2011-05-14 22:10:08.500 134 12684.10 98.22 54997.25 88888.00 2011-05-14 22:10:08.625 134 12684.20 98.28 54997.25 88888.00 2011-05-14 22:10:08.750 134 12684.25 98.28 54997.28 88888.00 2011-05-14 22:10:08.875 134 12684.17 98.28 54997.28 88888.00 2011-05-14 22:10:09.000 134 12684.20 98.25 54997.25 88888.00 2011-05-14 22:10:09.125 134 12684.20 98.25 54997.25 88888.00 2011-05-14 22:10:09.250 134 12684.23 98.30 54997.28 88888.00 2011-05-14 22:10:09.375 134 12684.23 98.30 54997.25 88888.00 2011-05-14 22:10:09.500 134 12684.20 98.28 54997.25 88888.00 2011-05-14 22:10:09.625 134 12684.17 98.25 54997.22 88888.00 2011-05-14 22:10:09.750 134 12684.17 98.25 54997.22 88888.00 2011-05-14 22:10:09.875 134 12684.15 98.28 54997.22 88888.00 2011-05-14 22:10:10.000 134 12684.12 98.28 54997.22 88888.00 2011-05-14 22:10:10.125 134 12684.05 98.30 54997.22 88888.00 2011-05-14 22:10:10.250 134 12684.05 98.28 54997.20 88888.00 2011-05-14 22:10:10.375 134 12684.15 98.30 54997.20 88888.00 2011-05-14 22:10:10.500 134 12684.23 98.28 54997.20 88888.00 2011-05-14 22:10:10.625 134 12684.23 98.28 54997.20 88888.00 2011-05-14 22:10:10.750 134 12684.25 98.28 54997.20 88888.00 2011-05-14 22:10:10.875 134 12684.23 98.28 54997.20 88888.00 2011-05-14 22:10:11.000 134 12684.17 98.28 54997.20 88888.00 2011-05-14 22:10:11.125 134 12684.20 98.28 54997.22 88888.00 2011-05-14 22:10:11.250 134 12684.17 98.28 54997.20 88888.00 2011-05-14 22:10:11.375 134 12684.17 98.28 54997.20 88888.00 2011-05-14 22:10:11.500 134 12684.17 98.25 54997.20 88888.00 2011-05-14 22:10:11.625 134 12684.10 98.25 54997.20 88888.00 2011-05-14 22:10:11.750 134 12684.08 98.28 54997.20 88888.00 2011-05-14 22:10:11.875 134 12684.10 98.25 54997.20 88888.00 2011-05-14 22:10:12.000 134 12684.17 98.28 54997.15 88888.00 2011-05-14 22:10:12.125 134 12684.23 98.30 54997.15 88888.00 2011-05-14 22:10:12.250 134 12684.20 98.30 54997.15 88888.00 2011-05-14 22:10:12.375 134 12684.15 98.33 54997.15 88888.00 2011-05-14 22:10:12.500 134 12684.17 98.33 54997.15 88888.00 2011-05-14 22:10:12.625 134 12684.23 98.30 54997.15 88888.00 2011-05-14 22:10:12.750 134 12684.27 98.35 54997.15 88888.00 2011-05-14 22:10:12.875 134 12684.23 98.30 54997.15 88888.00 2011-05-14 22:10:13.000 134 12684.17 98.28 54997.12 88888.00 2011-05-14 22:10:13.125 134 12684.23 98.30 54997.12 88888.00 2011-05-14 22:10:13.250 134 12684.23 98.30 54997.12 88888.00 2011-05-14 22:10:13.375 134 12684.25 98.30 54997.12 88888.00 2011-05-14 22:10:13.500 134 12684.23 98.28 54997.12 88888.00 2011-05-14 22:10:13.625 134 12684.17 98.30 54997.15 88888.00 2011-05-14 22:10:13.750 134 12684.12 98.30 54997.12 88888.00 2011-05-14 22:10:13.875 134 12684.17 98.30 54997.12 88888.00 2011-05-14 22:10:14.000 134 12684.25 98.33 54997.12 88888.00 2011-05-14 22:10:14.125 134 12684.25 98.33 54997.15 88888.00 2011-05-14 22:10:14.250 134 12684.25 98.28 54997.12 88888.00 2011-05-14 22:10:14.375 134 12684.30 98.30 54997.12 88888.00 2011-05-14 22:10:14.500 134 12684.35 98.33 54997.12 88888.00 2011-05-14 22:10:14.625 134 12684.30 98.30 54997.12 88888.00 2011-05-14 22:10:14.750 134 12684.27 98.28 54997.12 88888.00 2011-05-14 22:10:14.875 134 12684.30 98.28 54997.12 88888.00 2011-05-14 22:10:15.000 134 12684.25 98.28 54997.12 88888.00 2011-05-14 22:10:15.125 134 12684.25 98.28 54997.10 88888.00 2011-05-14 22:10:15.250 134 12684.30 98.30 54997.10 88888.00 2011-05-14 22:10:15.375 134 12684.38 98.33 54997.10 88888.00 2011-05-14 22:10:15.500 134 12684.38 98.33 54997.10 88888.00 2011-05-14 22:10:15.625 134 12684.33 98.33 54997.10 88888.00 2011-05-14 22:10:15.750 134 12684.30 98.33 54997.07 88888.00 2011-05-14 22:10:15.875 134 12684.30 98.33 54997.07 88888.00 2011-05-14 22:10:16.000 134 12684.33 98.33 54997.07 88888.00 2011-05-14 22:10:16.125 134 12684.33 98.33 54997.10 88888.00 2011-05-14 22:10:16.250 134 12684.30 98.30 54997.07 88888.00 2011-05-14 22:10:16.375 134 12684.27 98.33 54997.05 88888.00 2011-05-14 22:10:16.500 134 12684.25 98.35 54997.05 88888.00 2011-05-14 22:10:16.625 134 12684.23 98.35 54997.05 88888.00 2011-05-14 22:10:16.750 134 12684.27 98.38 54997.07 88888.00 2011-05-14 22:10:16.875 134 12684.25 98.35 54997.07 88888.00 2011-05-14 22:10:17.000 134 12684.30 98.33 54997.05 88888.00 2011-05-14 22:10:17.125 134 12684.33 98.35 54997.05 88888.00 2011-05-14 22:10:17.250 134 12684.33 98.30 54997.03 88888.00 2011-05-14 22:10:17.375 134 12684.33 98.30 54997.03 88888.00 2011-05-14 22:10:17.500 134 12684.42 98.33 54997.05 88888.00 2011-05-14 22:10:17.625 134 12684.45 98.33 54997.05 88888.00 2011-05-14 22:10:17.750 134 12684.45 98.33 54997.05 88888.00 2011-05-14 22:10:17.875 134 12684.42 98.35 54997.05 88888.00 2011-05-14 22:10:18.000 134 12684.35 98.33 54997.03 88888.00 2011-05-14 22:10:18.125 134 12684.38 98.30 54997.00 88888.00 2011-05-14 22:10:18.250 134 12684.38 98.33 54997.00 88888.00 2011-05-14 22:10:18.375 134 12684.38 98.35 54997.00 88888.00 2011-05-14 22:10:18.500 134 12684.33 98.33 54996.95 88888.00 2011-05-14 22:10:18.625 134 12684.38 98.28 54996.95 88888.00 2011-05-14 22:10:18.750 134 12684.42 98.28 54996.95 88888.00 2011-05-14 22:10:18.875 134 12684.45 98.28 54996.95 88888.00 2011-05-14 22:10:19.000 134 12684.48 98.30 54996.93 88888.00 2011-05-14 22:10:19.125 134 12684.40 98.33 54996.95 88888.00 2011-05-14 22:10:19.250 134 12684.35 98.28 54996.95 88888.00 2011-05-14 22:10:19.375 134 12684.42 98.30 54996.97 88888.00 2011-05-14 22:10:19.500 134 12684.48 98.28 54996.97 88888.00 2011-05-14 22:10:19.625 134 12684.45 98.28 54996.97 88888.00 2011-05-14 22:10:19.750 134 12684.50 98.30 54996.95 88888.00 2011-05-14 22:10:19.875 134 12684.50 98.30 54996.95 88888.00 2011-05-14 22:10:20.000 134 12684.48 98.30 54996.95 88888.00 2011-05-14 22:10:20.125 134 12684.42 98.33 54996.93 88888.00 2011-05-14 22:10:20.250 134 12684.40 98.33 54996.95 88888.00 2011-05-14 22:10:20.375 134 12684.42 98.35 54996.97 88888.00 2011-05-14 22:10:20.500 134 12684.48 98.38 54996.95 88888.00 2011-05-14 22:10:20.625 134 12684.45 98.30 54996.93 88888.00 2011-05-14 22:10:20.750 134 12684.40 98.30 54996.93 88888.00 2011-05-14 22:10:20.875 134 12684.42 98.33 54996.95 88888.00 2011-05-14 22:10:21.000 134 12684.45 98.35 54996.95 88888.00 2011-05-14 22:10:21.125 134 12684.48 98.33 54996.93 88888.00 2011-05-14 22:10:21.250 134 12684.42 98.30 54996.90 88888.00 2011-05-14 22:10:21.375 134 12684.45 98.33 54996.90 88888.00 2011-05-14 22:10:21.500 134 12684.40 98.33 54996.90 88888.00 2011-05-14 22:10:21.625 134 12684.40 98.35 54996.88 88888.00 2011-05-14 22:10:21.750 134 12684.48 98.35 54996.90 88888.00 2011-05-14 22:10:21.875 134 12684.50 98.33 54996.90 88888.00 2011-05-14 22:10:22.000 134 12684.50 98.33 54996.88 88888.00 2011-05-14 22:10:22.125 134 12684.42 98.33 54996.88 88888.00 2011-05-14 22:10:22.250 134 12684.38 98.30 54996.88 88888.00 2011-05-14 22:10:22.375 134 12684.48 98.30 54996.88 88888.00 2011-05-14 22:10:22.500 134 12684.50 98.30 54996.88 88888.00 2011-05-14 22:10:22.625 134 12684.55 98.33 54996.88 88888.00 2011-05-14 22:10:22.750 134 12684.58 98.33 54996.88 88888.00 2011-05-14 22:10:22.875 134 12684.55 98.33 54996.88 88888.00 2011-05-14 22:10:23.000 134 12684.52 98.30 54996.88 88888.00 2011-05-14 22:10:23.125 134 12684.50 98.30 54996.88 88888.00 2011-05-14 22:10:23.250 134 12684.50 98.30 54996.90 88888.00 2011-05-14 22:10:23.375 134 12684.58 98.33 54996.88 88888.00 2011-05-14 22:10:23.500 134 12684.55 98.33 54996.85 88888.00 2011-05-14 22:10:23.625 134 12684.52 98.33 54996.85 88888.00 2011-05-14 22:10:23.750 134 12684.52 98.33 54996.85 88888.00 2011-05-14 22:10:23.875 134 12684.58 98.33 54996.85 88888.00 2011-05-14 22:10:24.000 134 12684.62 98.30 54996.85 88888.00 2011-05-14 22:10:24.125 134 12684.55 98.30 54996.88 88888.00 2011-05-14 22:10:24.250 134 12684.45 98.33 54996.90 88888.00 2011-05-14 22:10:24.375 134 12684.50 98.33 54996.88 88888.00 2011-05-14 22:10:24.500 134 12684.50 98.28 54996.88 88888.00 2011-05-14 22:10:24.625 134 12684.48 98.25 54996.82 88888.00 2011-05-14 22:10:24.750 134 12684.52 98.28 54996.80 88888.00 2011-05-14 22:10:24.875 134 12684.58 98.30 54996.82 88888.00 2011-05-14 22:10:25.000 134 12684.58 98.30 54996.88 88888.00 2011-05-14 22:10:25.125 134 12684.52 98.33 54996.88 88888.00 2011-05-14 22:10:25.250 134 12684.50 98.33 54996.88 88888.00 2011-05-14 22:10:25.375 134 12684.55 98.33 54996.85 88888.00 2011-05-14 22:10:25.500 134 12684.60 98.28 54996.80 88888.00 2011-05-14 22:10:25.625 134 12684.62 98.25 54996.82 88888.00 2011-05-14 22:10:25.750 134 12684.65 98.28 54996.82 88888.00 2011-05-14 22:10:25.875 134 12684.60 98.30 54996.82 88888.00 2011-05-14 22:10:26.000 134 12684.58 98.28 54996.80 88888.00 2011-05-14 22:10:26.125 134 12684.55 98.28 54996.82 88888.00 2011-05-14 22:10:26.250 134 12684.48 98.25 54996.80 88888.00 2011-05-14 22:10:26.375 134 12684.50 98.25 54996.80 88888.00 2011-05-14 22:10:26.500 134 12684.55 98.25 54996.82 88888.00 2011-05-14 22:10:26.625 134 12684.55 98.25 54996.80 88888.00 2011-05-14 22:10:26.750 134 12684.62 98.25 54996.78 88888.00 2011-05-14 22:10:26.875 134 12684.70 98.28 54996.78 88888.00 2011-05-14 22:10:27.000 134 12684.77 98.25 54996.78 88888.00 2011-05-14 22:10:27.125 134 12684.77 98.25 54996.80 88888.00 2011-05-14 22:10:27.250 134 12684.75 98.28 54996.78 88888.00 2011-05-14 22:10:27.375 134 12684.75 98.30 54996.78 88888.00 2011-05-14 22:10:27.500 134 12684.77 98.30 54996.78 88888.00 2011-05-14 22:10:27.625 134 12684.73 98.28 54996.80 88888.00 2011-05-14 22:10:27.750 134 12684.70 98.28 54996.80 88888.00 2011-05-14 22:10:27.875 134 12684.70 98.28 54996.78 88888.00 2011-05-14 22:10:28.000 134 12684.70 98.28 54996.75 88888.00 2011-05-14 22:10:28.125 134 12684.73 98.30 54996.78 88888.00 2011-05-14 22:10:28.250 134 12684.67 98.30 54996.80 88888.00 2011-05-14 22:10:28.375 134 12684.67 98.30 54996.80 88888.00 2011-05-14 22:10:28.500 134 12684.73 98.30 54996.78 88888.00 2011-05-14 22:10:28.625 134 12684.77 98.30 54996.75 88888.00 2011-05-14 22:10:28.750 134 12684.75 98.30 54996.78 88888.00 2011-05-14 22:10:28.875 134 12684.67 98.30 54996.75 88888.00 2011-05-14 22:10:29.000 134 12684.67 98.30 54996.72 88888.00 2011-05-14 22:10:29.125 134 12684.75 98.33 54996.75 88888.00 2011-05-14 22:10:29.250 134 12684.70 98.28 54996.78 88888.00 2011-05-14 22:10:29.375 134 12684.67 98.28 54996.80 88888.00 2011-05-14 22:10:29.500 134 12684.67 98.30 54996.78 88888.00 2011-05-14 22:10:29.625 134 12684.73 98.30 54996.75 88888.00 2011-05-14 22:10:29.750 134 12684.73 98.30 54996.72 88888.00 2011-05-14 22:10:29.875 134 12684.73 98.28 54996.72 88888.00 2011-05-14 22:10:30.000 134 12684.75 98.28 54996.72 88888.00 2011-05-14 22:10:30.125 134 12684.75 98.28 54996.72 88888.00 2011-05-14 22:10:30.250 134 12684.75 98.28 54996.75 88888.00 2011-05-14 22:10:30.375 134 12684.80 98.28 54996.72 88888.00 2011-05-14 22:10:30.500 134 12684.80 98.28 54996.70 88888.00 2011-05-14 22:10:30.625 134 12684.77 98.25 54996.72 88888.00 2011-05-14 22:10:30.750 134 12684.80 98.28 54996.72 88888.00 2011-05-14 22:10:30.875 134 12684.75 98.28 54996.72 88888.00 2011-05-14 22:10:31.000 134 12684.80 98.28 54996.72 88888.00 2011-05-14 22:10:31.125 134 12684.80 98.28 54996.70 88888.00 2011-05-14 22:10:31.250 134 12684.73 98.25 54996.72 88888.00 2011-05-14 22:10:31.375 134 12684.75 98.28 54996.72 88888.00 2011-05-14 22:10:31.500 134 12684.80 98.28 54996.72 88888.00 2011-05-14 22:10:31.625 134 12684.83 98.28 54996.72 88888.00 2011-05-14 22:10:31.750 134 12684.83 98.28 54996.70 88888.00 2011-05-14 22:10:31.875 134 12684.80 98.28 54996.70 88888.00 2011-05-14 22:10:32.000 134 12684.88 98.28 54996.70 88888.00 2011-05-14 22:10:32.125 134 12684.85 98.25 54996.70 88888.00 2011-05-14 22:10:32.250 134 12684.77 98.25 54996.68 88888.00 2011-05-14 22:10:32.375 134 12684.75 98.28 54996.68 88888.00 2011-05-14 22:10:32.500 134 12684.77 98.28 54996.68 88888.00 2011-05-14 22:10:32.625 134 12684.77 98.25 54996.68 88888.00 2011-05-14 22:10:32.750 134 12684.83 98.22 54996.68 88888.00 2011-05-14 22:10:32.875 134 12684.95 98.22 54996.68 88888.00 2011-05-14 22:10:33.000 134 12684.90 98.22 54996.68 88888.00 2011-05-14 22:10:33.125 134 12684.85 98.25 54996.65 88888.00 2011-05-14 22:10:33.250 134 12684.83 98.28 54996.68 88888.00 2011-05-14 22:10:33.375 134 12684.88 98.28 54996.68 88888.00 2011-05-14 22:10:33.500 134 12684.88 98.28 54996.68 88888.00 2011-05-14 22:10:33.625 134 12684.83 98.30 54996.65 88888.00 2011-05-14 22:10:33.750 134 12684.75 98.30 54996.68 88888.00 2011-05-14 22:10:33.875 134 12684.80 98.30 54996.65 88888.00 2011-05-14 22:10:34.000 134 12684.83 98.28 54996.62 88888.00 2011-05-14 22:10:34.125 134 12684.85 98.30 54996.65 88888.00 2011-05-14 22:10:34.250 134 12684.80 98.28 54996.65 88888.00 2011-05-14 22:10:34.375 134 12684.77 98.28 54996.62 88888.00 2011-05-14 22:10:34.500 134 12684.80 98.28 54996.65 88888.00 2011-05-14 22:10:34.625 134 12684.85 98.30 54996.68 88888.00 2011-05-14 22:10:34.750 134 12684.88 98.28 54996.70 88888.00 2011-05-14 22:10:34.875 134 12684.90 98.30 54996.68 88888.00 2011-05-14 22:10:35.000 134 12684.95 98.33 54996.65 88888.00 2011-05-14 22:10:35.125 134 12684.95 98.28 54996.65 88888.00 2011-05-14 22:10:35.250 134 12684.92 98.25 54996.65 88888.00 2011-05-14 22:10:35.375 134 12684.90 98.25 54996.65 88888.00 2011-05-14 22:10:35.500 134 12684.90 98.28 54996.65 88888.00 2011-05-14 22:10:35.625 134 12684.92 98.28 54996.65 88888.00 2011-05-14 22:10:35.750 134 12684.92 98.25 54996.65 88888.00 2011-05-14 22:10:35.875 134 12684.95 98.28 54996.65 88888.00 2011-05-14 22:10:36.000 134 12684.95 98.30 54996.65 88888.00 2011-05-14 22:10:36.125 134 12684.88 98.30 54996.65 88888.00 2011-05-14 22:10:36.250 134 12684.85 98.28 54996.65 88888.00 2011-05-14 22:10:36.375 134 12684.90 98.25 54996.62 88888.00 2011-05-14 22:10:36.500 134 12684.95 98.25 54996.62 88888.00 2011-05-14 22:10:36.625 134 12684.90 98.30 54996.62 88888.00 2011-05-14 22:10:36.750 134 12684.88 98.33 54996.65 88888.00 2011-05-14 22:10:36.875 134 12684.88 98.33 54996.65 88888.00 2011-05-14 22:10:37.000 134 12684.88 98.30 54996.62 88888.00 2011-05-14 22:10:37.125 134 12684.80 98.28 54996.62 88888.00 2011-05-14 22:10:37.250 134 12684.80 98.30 54996.62 88888.00 2011-05-14 22:10:37.375 134 12684.88 98.30 54996.62 88888.00 2011-05-14 22:10:37.500 134 12684.88 98.33 54996.62 88888.00 2011-05-14 22:10:37.625 134 12684.90 98.33 54996.60 88888.00 2011-05-14 22:10:37.750 134 12684.92 98.28 54996.57 88888.00 2011-05-14 22:10:37.875 134 12684.90 98.28 54996.60 88888.00 2011-05-14 22:10:38.000 134 12684.90 98.28 54996.60 88888.00 2011-05-14 22:10:38.125 134 12684.92 98.28 54996.60 88888.00 2011-05-14 22:10:38.250 134 12684.88 98.25 54996.57 88888.00 2011-05-14 22:10:38.375 134 12684.83 98.28 54996.57 88888.00 2011-05-14 22:10:38.500 134 12684.88 98.30 54996.57 88888.00 2011-05-14 22:10:38.625 134 12684.88 98.30 54996.62 88888.00 2011-05-14 22:10:38.750 134 12684.88 98.33 54996.62 88888.00 2011-05-14 22:10:38.875 134 12684.88 98.30 54996.60 88888.00 2011-05-14 22:10:39.000 134 12684.92 98.28 54996.60 88888.00 2011-05-14 22:10:39.125 134 12684.95 98.30 54996.60 88888.00 2011-05-14 22:10:39.250 134 12684.92 98.28 54996.60 88888.00 2011-05-14 22:10:39.375 134 12684.95 98.30 54996.57 88888.00 2011-05-14 22:10:39.500 134 12684.98 98.28 54996.60 88888.00 2011-05-14 22:10:39.625 134 12684.98 98.30 54996.60 88888.00 2011-05-14 22:10:39.750 134 12684.95 98.33 54996.60 88888.00 2011-05-14 22:10:39.875 134 12684.98 98.35 54996.60 88888.00 2011-05-14 22:10:40.000 134 12684.92 98.33 54996.57 88888.00 2011-05-14 22:10:40.125 134 12684.95 98.33 54996.57 88888.00 2011-05-14 22:10:40.250 134 12684.98 98.33 54996.62 88888.00 2011-05-14 22:10:40.375 134 12685.00 98.33 54996.60 88888.00 2011-05-14 22:10:40.500 134 12685.00 98.30 54996.60 88888.00 2011-05-14 22:10:40.625 134 12685.00 98.28 54996.60 88888.00 2011-05-14 22:10:40.750 134 12685.00 98.35 54996.57 88888.00 2011-05-14 22:10:40.875 134 12684.98 98.33 54996.60 88888.00 2011-05-14 22:10:41.000 134 12684.98 98.28 54996.57 88888.00 2011-05-14 22:10:41.125 134 12685.00 98.28 54996.57 88888.00 2011-05-14 22:10:41.250 134 12684.98 98.30 54996.57 88888.00 2011-05-14 22:10:41.375 134 12685.02 98.33 54996.55 88888.00 2011-05-14 22:10:41.500 134 12684.98 98.28 54996.53 88888.00 2011-05-14 22:10:41.625 134 12685.00 98.28 54996.55 88888.00 2011-05-14 22:10:41.750 134 12685.02 98.30 54996.55 88888.00 2011-05-14 22:10:41.875 134 12685.02 98.33 54996.60 88888.00 2011-05-14 22:10:42.000 134 12685.10 98.35 54996.57 88888.00 2011-05-14 22:10:42.125 134 12685.10 98.33 54996.60 88888.00 2011-05-14 22:10:42.250 134 12685.05 98.30 54996.57 88888.00 2011-05-14 22:10:42.375 134 12685.08 98.35 54996.55 88888.00 2011-05-14 22:10:42.500 134 12685.08 98.33 54996.57 88888.00 2011-05-14 22:10:42.625 134 12685.15 98.35 54996.57 88888.00 2011-05-14 22:10:42.750 134 12685.23 98.35 54996.57 88888.00 2011-05-14 22:10:42.875 134 12685.23 98.33 54996.57 88888.00 2011-05-14 22:10:43.000 134 12685.17 98.38 54996.57 88888.00 2011-05-14 22:10:43.125 134 12685.20 98.38 54996.60 88888.00 2011-05-14 22:10:43.250 134 12685.12 98.35 54996.60 88888.00 2011-05-14 22:10:43.375 134 12685.10 98.35 54996.57 88888.00 2011-05-14 22:10:43.500 134 12685.12 98.35 54996.60 88888.00 2011-05-14 22:10:43.625 134 12685.17 98.38 54996.60 88888.00 2011-05-14 22:10:43.750 134 12685.20 98.35 54996.57 88888.00 2011-05-14 22:10:43.875 134 12685.15 98.33 54996.57 88888.00 2011-05-14 22:10:44.000 134 12685.05 98.33 54996.55 88888.00 2011-05-14 22:10:44.125 134 12685.02 98.38 54996.57 88888.00 2011-05-14 22:10:44.250 134 12685.05 98.35 54996.57 88888.00 2011-05-14 22:10:44.375 134 12685.20 98.35 54996.55 88888.00 2011-05-14 22:10:44.500 134 12685.23 98.33 54996.55 88888.00 2011-05-14 22:10:44.625 134 12685.23 98.33 54996.55 88888.00 2011-05-14 22:10:44.750 134 12685.17 98.38 54996.55 88888.00 2011-05-14 22:10:44.875 134 12685.20 98.38 54996.53 88888.00 2011-05-14 22:10:45.000 134 12685.20 98.35 54996.50 88888.00 2011-05-14 22:10:45.125 134 12685.12 98.38 54996.53 88888.00 2011-05-14 22:10:45.250 134 12685.10 98.40 54996.50 88888.00 2011-05-14 22:10:45.375 134 12685.12 98.38 54996.50 88888.00 2011-05-14 22:10:45.500 134 12685.15 98.38 54996.50 88888.00 2011-05-14 22:10:45.625 134 12685.20 98.38 54996.50 88888.00 2011-05-14 22:10:45.750 134 12685.20 98.38 54996.50 88888.00 2011-05-14 22:10:45.875 134 12685.23 98.38 54996.53 88888.00 2011-05-14 22:10:46.000 134 12685.23 98.35 54996.50 88888.00 2011-05-14 22:10:46.125 134 12685.20 98.38 54996.53 88888.00 2011-05-14 22:10:46.250 134 12685.15 98.38 54996.55 88888.00 2011-05-14 22:10:46.375 134 12685.23 98.42 54996.55 88888.00 2011-05-14 22:10:46.500 134 12685.17 98.40 54996.55 88888.00 2011-05-14 22:10:46.625 134 12685.12 98.38 54996.53 88888.00 2011-05-14 22:10:46.750 134 12685.15 98.38 54996.53 88888.00 2011-05-14 22:10:46.875 134 12685.17 98.40 54996.50 88888.00 2011-05-14 22:10:47.000 134 12685.15 98.38 54996.50 88888.00 2011-05-14 22:10:47.125 134 12685.15 98.40 54996.50 88888.00 2011-05-14 22:10:47.250 134 12685.15 98.38 54996.50 88888.00 2011-05-14 22:10:47.375 134 12685.20 98.40 54996.50 88888.00 2011-05-14 22:10:47.500 134 12685.17 98.42 54996.50 88888.00 2011-05-14 22:10:47.625 134 12685.17 98.40 54996.53 88888.00 2011-05-14 22:10:47.750 134 12685.15 98.40 54996.53 88888.00 2011-05-14 22:10:47.875 134 12685.12 98.40 54996.53 88888.00 2011-05-14 22:10:48.000 134 12685.17 98.42 54996.50 88888.00 2011-05-14 22:10:48.125 134 12685.27 98.42 54996.53 88888.00 2011-05-14 22:10:48.250 134 12685.25 98.42 54996.53 88888.00 2011-05-14 22:10:48.375 134 12685.25 98.42 54996.53 88888.00 2011-05-14 22:10:48.500 134 12685.25 98.42 54996.53 88888.00 2011-05-14 22:10:48.625 134 12685.23 98.42 54996.50 88888.00 2011-05-14 22:10:48.750 134 12685.25 98.45 54996.50 88888.00 2011-05-14 22:10:48.875 134 12685.23 98.42 54996.50 88888.00 2011-05-14 22:10:49.000 134 12685.27 98.42 54996.45 88888.00 2011-05-14 22:10:49.125 134 12685.25 98.42 54996.47 88888.00 2011-05-14 22:10:49.250 134 12685.30 98.42 54996.50 88888.00 2011-05-14 22:10:49.375 134 12685.35 98.45 54996.53 88888.00 2011-05-14 22:10:49.500 134 12685.35 98.42 54996.50 88888.00 2011-05-14 22:10:49.625 134 12685.35 98.45 54996.47 88888.00 2011-05-14 22:10:49.750 134 12685.35 98.45 54996.45 88888.00 2011-05-14 22:10:49.875 134 12685.35 98.42 54996.47 88888.00 2011-05-14 22:10:50.000 134 12685.35 98.45 54996.47 88888.00 2011-05-14 22:10:50.125 134 12685.35 98.47 54996.50 88888.00 2011-05-14 22:10:50.250 134 12685.33 98.45 54996.50 88888.00 2011-05-14 22:10:50.375 134 12685.38 98.50 54996.53 88888.00 2011-05-14 22:10:50.500 134 12685.40 98.47 54996.50 88888.00 2011-05-14 22:10:50.625 134 12685.45 98.42 54996.47 88888.00 2011-05-14 22:10:50.750 134 12685.48 98.42 54996.47 88888.00 2011-05-14 22:10:50.875 134 12685.42 98.42 54996.50 88888.00 2011-05-14 22:10:51.000 134 12685.40 98.42 54996.47 88888.00 2011-05-14 22:10:51.125 134 12685.27 98.45 54996.47 88888.00 2011-05-14 22:10:51.250 134 12685.27 98.42 54996.53 88888.00 2011-05-14 22:10:51.375 134 12685.35 98.42 54996.50 88888.00 2011-05-14 22:10:51.500 134 12685.38 98.45 54996.50 88888.00 2011-05-14 22:10:51.625 134 12685.33 98.47 54996.47 88888.00 2011-05-14 22:10:51.750 134 12685.30 98.47 54996.47 88888.00 2011-05-14 22:10:51.875 134 12685.33 98.50 54996.47 88888.00 2011-05-14 22:10:52.000 134 12685.33 98.50 54996.47 88888.00 2011-05-14 22:10:52.125 134 12685.30 98.42 54996.47 88888.00 2011-05-14 22:10:52.250 134 12685.30 98.40 54996.47 88888.00 2011-05-14 22:10:52.375 134 12685.40 98.45 54996.47 88888.00 2011-05-14 22:10:52.500 134 12685.42 98.47 54996.53 88888.00 2011-05-14 22:10:52.625 134 12685.45 98.50 54996.53 88888.00 2011-05-14 22:10:52.750 134 12685.45 98.47 54996.50 88888.00 2011-05-14 22:10:52.875 134 12685.40 98.45 54996.47 88888.00 2011-05-14 22:10:53.000 134 12685.42 98.47 54996.47 88888.00 2011-05-14 22:10:53.125 134 12685.48 98.50 54996.47 88888.00 2011-05-14 22:10:53.250 134 12685.48 98.47 54996.50 88888.00 2011-05-14 22:10:53.375 134 12685.50 98.47 54996.53 88888.00 2011-05-14 22:10:53.500 134 12685.48 98.47 54996.53 88888.00 2011-05-14 22:10:53.625 134 12685.42 98.50 54996.50 88888.00 2011-05-14 22:10:53.750 134 12685.38 98.50 54996.50 88888.00 2011-05-14 22:10:53.875 134 12685.38 98.47 54996.47 88888.00 2011-05-14 22:10:54.000 134 12685.38 98.47 54996.45 88888.00 2011-05-14 22:10:54.125 134 12685.42 98.50 54996.47 88888.00 2011-05-14 22:10:54.250 134 12685.48 98.47 54996.47 88888.00 2011-05-14 22:10:54.375 134 12685.50 98.47 54996.47 88888.00 2011-05-14 22:10:54.500 134 12685.50 98.45 54996.47 88888.00 2011-05-14 22:10:54.625 134 12685.52 98.50 54996.50 88888.00 2011-05-14 22:10:54.750 134 12685.55 98.47 54996.50 88888.00 2011-05-14 22:10:54.875 134 12685.48 98.50 54996.47 88888.00 2011-05-14 22:10:55.000 134 12685.48 98.47 54996.47 88888.00 2011-05-14 22:10:55.125 134 12685.52 98.47 54996.50 88888.00 2011-05-14 22:10:55.250 134 12685.50 98.45 54996.47 88888.00 2011-05-14 22:10:55.375 134 12685.48 98.45 54996.45 88888.00 2011-05-14 22:10:55.500 134 12685.45 98.42 54996.45 88888.00 2011-05-14 22:10:55.625 134 12685.50 98.42 54996.45 88888.00 2011-05-14 22:10:55.750 134 12685.50 98.47 54996.47 88888.00 2011-05-14 22:10:55.875 134 12685.52 98.45 54996.47 88888.00 2011-05-14 22:10:56.000 134 12685.50 98.45 54996.47 88888.00 2011-05-14 22:10:56.125 134 12685.45 98.45 54996.43 88888.00 2011-05-14 22:10:56.250 134 12685.45 98.42 54996.43 88888.00 2011-05-14 22:10:56.375 134 12685.58 98.45 54996.45 88888.00 2011-05-14 22:10:56.500 134 12685.60 98.47 54996.47 88888.00 2011-05-14 22:10:56.625 134 12685.52 98.45 54996.47 88888.00 2011-05-14 22:10:56.750 134 12685.48 98.45 54996.45 88888.00 2011-05-14 22:10:56.875 134 12685.50 98.45 54996.47 88888.00 2011-05-14 22:10:57.000 134 12685.60 98.50 54996.47 88888.00 2011-05-14 22:10:57.125 134 12685.60 98.45 54996.47 88888.00 2011-05-14 22:10:57.250 134 12685.55 98.42 54996.45 88888.00 2011-05-14 22:10:57.375 134 12685.58 98.45 54996.45 88888.00 2011-05-14 22:10:57.500 134 12685.52 98.42 54996.43 88888.00 2011-05-14 22:10:57.625 134 12685.60 98.42 54996.47 88888.00 2011-05-14 22:10:57.750 134 12685.60 98.42 54996.50 88888.00 2011-05-14 22:10:57.875 134 12685.58 98.42 54996.47 88888.00 2011-05-14 22:10:58.000 134 12685.55 98.42 54996.47 88888.00 2011-05-14 22:10:58.125 134 12685.58 98.42 54996.50 88888.00 2011-05-14 22:10:58.250 134 12685.58 98.40 54996.47 88888.00 2011-05-14 22:10:58.375 134 12685.65 98.42 54996.50 88888.00 2011-05-14 22:10:58.500 134 12685.65 98.40 54996.53 88888.00 2011-05-14 22:10:58.625 134 12685.62 98.40 54996.53 88888.00 2011-05-14 22:10:58.750 134 12685.62 98.40 54996.53 88888.00 2011-05-14 22:10:58.875 134 12685.62 98.42 54996.53 88888.00 2011-05-14 22:10:59.000 134 12685.62 98.42 54996.53 88888.00 2011-05-14 22:10:59.125 134 12685.62 98.42 54996.53 88888.00 2011-05-14 22:10:59.250 134 12685.60 98.42 54996.57 88888.00 2011-05-14 22:10:59.375 134 12685.60 98.45 54996.57 88888.00 2011-05-14 22:10:59.500 134 12685.60 98.47 54996.55 88888.00 2011-05-14 22:10:59.625 134 12685.65 98.47 54996.53 88888.00 2011-05-14 22:10:59.750 134 12685.67 98.45 54996.53 88888.00 2011-05-14 22:10:59.875 134 12685.70 98.45 54996.53 88888.00 2011-05-14 22:11:00.000 134 12685.77 98.42 54996.55 88888.00 2011-05-14 22:11:00.125 134 12685.75 98.42 54996.55 88888.00 2011-05-14 22:11:00.250 134 12685.70 98.42 54996.57 88888.00 2011-05-14 22:11:00.375 134 12685.65 98.42 54996.55 88888.00 2011-05-14 22:11:00.500 134 12685.70 98.42 54996.55 88888.00 2011-05-14 22:11:00.625 134 12685.67 98.40 54996.53 88888.00 2011-05-14 22:11:00.750 134 12685.73 98.40 54996.53 88888.00 2011-05-14 22:11:00.875 134 12685.75 98.38 54996.55 88888.00 2011-05-14 22:11:01.000 134 12685.83 98.40 54996.50 88888.00 2011-05-14 22:11:01.125 134 12685.80 98.38 54996.53 88888.00 2011-05-14 22:11:01.250 134 12685.75 98.38 54996.53 88888.00 2011-05-14 22:11:01.375 134 12685.75 98.42 54996.55 88888.00 2011-05-14 22:11:01.500 134 12685.73 98.40 54996.55 88888.00 2011-05-14 22:11:01.625 134 12685.70 98.38 54996.55 88888.00 2011-05-14 22:11:01.750 134 12685.67 98.40 54996.55 88888.00 2011-05-14 22:11:01.875 134 12685.70 98.35 54996.55 88888.00 2011-05-14 22:11:02.000 134 12685.80 98.33 54996.55 88888.00 2011-05-14 22:11:02.125 134 12685.77 98.38 54996.57 88888.00 2011-05-14 22:11:02.250 134 12685.67 98.38 54996.60 88888.00 2011-05-14 22:11:02.375 134 12685.73 98.38 54996.57 88888.00 2011-05-14 22:11:02.500 134 12685.83 98.33 54996.55 88888.00 2011-05-14 22:11:02.625 134 12685.80 98.30 54996.55 88888.00 2011-05-14 22:11:02.750 134 12685.77 98.33 54996.57 88888.00 2011-05-14 22:11:02.875 134 12685.80 98.33 54996.55 88888.00 2011-05-14 22:11:03.000 134 12685.88 98.30 54996.50 88888.00 2011-05-14 22:11:03.125 134 12685.83 98.30 54996.55 88888.00 2011-05-14 22:11:03.250 134 12685.73 98.30 54996.57 88888.00 2011-05-14 22:11:03.375 134 12685.67 98.30 54996.57 88888.00 2011-05-14 22:11:03.500 134 12685.70 98.30 54996.60 88888.00 2011-05-14 22:11:03.625 134 12685.73 98.30 54996.60 88888.00 2011-05-14 22:11:03.750 134 12685.77 98.28 54996.60 88888.00 2011-05-14 22:11:03.875 134 12685.88 98.28 54996.60 88888.00 2011-05-14 22:11:04.000 134 12685.90 98.28 54996.57 88888.00 2011-05-14 22:11:04.125 134 12685.85 98.28 54996.60 88888.00 2011-05-14 22:11:04.250 134 12685.80 98.28 54996.60 88888.00 2011-05-14 22:11:04.375 134 12685.80 98.28 54996.60 88888.00 2011-05-14 22:11:04.500 134 12685.83 98.30 54996.60 88888.00 2011-05-14 22:11:04.625 134 12685.90 98.28 54996.57 88888.00 2011-05-14 22:11:04.750 134 12685.88 98.28 54996.57 88888.00 2011-05-14 22:11:04.875 134 12685.92 98.28 54996.60 88888.00 2011-05-14 22:11:05.000 134 12685.95 98.25 54996.60 88888.00 2011-05-14 22:11:05.125 134 12685.88 98.25 54996.60 88888.00 2011-05-14 22:11:05.250 134 12685.77 98.25 54996.62 88888.00 2011-05-14 22:11:05.375 134 12685.83 98.30 54996.65 88888.00 2011-05-14 22:11:05.500 134 12685.80 98.28 54996.62 88888.00 2011-05-14 22:11:05.625 134 12685.77 98.28 54996.60 88888.00 2011-05-14 22:11:05.750 134 12685.80 98.25 54996.60 88888.00 2011-05-14 22:11:05.875 134 12685.85 98.25 54996.57 88888.00 2011-05-14 22:11:06.000 134 12685.88 98.25 54996.55 88888.00 2011-05-14 22:11:06.125 134 12685.85 98.22 54996.57 88888.00 2011-05-14 22:11:06.250 134 12685.80 98.17 54996.55 88888.00 2011-05-14 22:11:06.375 134 12685.88 98.20 54996.57 88888.00 2011-05-14 22:11:06.500 134 12685.88 98.17 54996.60 88888.00 2011-05-14 22:11:06.625 134 12685.95 98.22 54996.62 88888.00 2011-05-14 22:11:06.750 134 12685.95 98.20 54996.60 88888.00 2011-05-14 22:11:06.875 134 12685.92 98.17 54996.60 88888.00 2011-05-14 22:11:07.000 134 12685.90 98.17 54996.60 88888.00 2011-05-14 22:11:07.125 134 12685.95 98.17 54996.62 88888.00 2011-05-14 22:11:07.250 134 12685.92 98.15 54996.62 88888.00 2011-05-14 22:11:07.375 134 12685.85 98.12 54996.60 88888.00 2011-05-14 22:11:07.500 134 12685.83 98.15 54996.62 88888.00 2011-05-14 22:11:07.625 134 12685.80 98.15 54996.65 88888.00 2011-05-14 22:11:07.750 134 12685.83 98.15 54996.62 88888.00 2011-05-14 22:11:07.875 134 12685.77 98.10 54996.62 88888.00 2011-05-14 22:11:08.000 134 12685.77 98.10 54996.62 88888.00 2011-05-14 22:11:08.125 134 12685.88 98.12 54996.68 88888.00 2011-05-14 22:11:08.250 134 12685.90 98.10 54996.62 88888.00 2011-05-14 22:11:08.375 134 12685.92 98.08 54996.57 88888.00 2011-05-14 22:11:08.500 134 12685.83 98.08 54996.60 88888.00 2011-05-14 22:11:08.625 134 12685.88 98.10 54996.65 88888.00 2011-05-14 22:11:08.750 134 12685.85 98.15 54996.70 88888.00 2011-05-14 22:11:08.875 134 12685.88 98.10 54996.65 88888.00 2011-05-14 22:11:09.000 134 12685.88 98.03 54996.65 88888.00 2011-05-14 22:11:09.125 134 12685.88 98.03 54996.65 88888.00 2011-05-14 22:11:09.250 134 12685.88 98.03 54996.65 88888.00 2011-05-14 22:11:09.375 134 12685.90 98.00 54996.68 88888.00 2011-05-14 22:11:09.500 134 12685.85 98.00 54996.65 88888.00 2011-05-14 22:11:09.625 134 12685.88 97.95 54996.65 88888.00 2011-05-14 22:11:09.750 134 12685.90 97.97 54996.68 88888.00 2011-05-14 22:11:09.875 134 12685.88 98.00 54996.68 88888.00 2011-05-14 22:11:10.000 134 12685.83 98.00 54996.70 88888.00 2011-05-14 22:11:10.125 134 12685.80 98.00 54996.70 88888.00 2011-05-14 22:11:10.250 134 12685.80 97.97 54996.72 88888.00 2011-05-14 22:11:10.375 134 12685.80 97.97 54996.70 88888.00 2011-05-14 22:11:10.500 134 12685.75 97.95 54996.70 88888.00 2011-05-14 22:11:10.625 134 12685.77 97.95 54996.70 88888.00 2011-05-14 22:11:10.750 134 12685.83 97.97 54996.70 88888.00 2011-05-14 22:11:10.875 134 12685.88 97.95 54996.70 88888.00 2011-05-14 22:11:11.000 134 12685.92 97.95 54996.70 88888.00 2011-05-14 22:11:11.125 134 12685.90 97.97 54996.72 88888.00 2011-05-14 22:11:11.250 134 12685.83 97.95 54996.75 88888.00 2011-05-14 22:11:11.375 134 12685.85 97.92 54996.75 88888.00 2011-05-14 22:11:11.500 134 12685.85 97.90 54996.72 88888.00 2011-05-14 22:11:11.625 134 12685.80 97.92 54996.72 88888.00 2011-05-14 22:11:11.750 134 12685.73 97.92 54996.75 88888.00 2011-05-14 22:11:11.875 134 12685.75 97.88 54996.72 88888.00 2011-05-14 22:11:12.000 134 12685.83 97.88 54996.72 88888.00 2011-05-14 22:11:12.125 134 12685.77 97.88 54996.72 88888.00 2011-05-14 22:11:12.250 134 12685.77 97.83 54996.75 88888.00 2011-05-14 22:11:12.375 134 12685.75 97.85 54996.75 88888.00 2011-05-14 22:11:12.500 134 12685.77 97.85 54996.78 88888.00 2011-05-14 22:11:12.625 134 12685.85 97.88 54996.80 88888.00 2011-05-14 22:11:12.750 134 12685.85 97.85 54996.75 88888.00 2011-05-14 22:11:12.875 134 12685.85 97.80 54996.75 88888.00 2011-05-14 22:11:13.000 134 12685.85 97.78 54996.75 88888.00 2011-05-14 22:11:13.125 134 12685.85 97.78 54996.78 88888.00 2011-05-14 22:11:13.250 134 12685.85 97.78 54996.80 88888.00 2011-05-14 22:11:13.375 134 12685.90 97.78 54996.80 88888.00 2011-05-14 22:11:13.500 134 12685.92 97.78 54996.82 88888.00 2011-05-14 22:11:13.625 134 12685.95 97.78 54996.80 88888.00 2011-05-14 22:11:13.750 134 12685.98 97.78 54996.80 88888.00 2011-05-14 22:11:13.875 134 12685.98 97.78 54996.78 88888.00 2011-05-14 22:11:14.000 134 12685.95 97.78 54996.80 88888.00 2011-05-14 22:11:14.125 134 12685.92 97.75 54996.82 88888.00 2011-05-14 22:11:14.250 134 12685.85 97.70 54996.82 88888.00 2011-05-14 22:11:14.375 134 12685.85 97.67 54996.82 88888.00 2011-05-14 22:11:14.500 134 12685.88 97.67 54996.82 88888.00 2011-05-14 22:11:14.625 134 12685.83 97.67 54996.82 88888.00 2011-05-14 22:11:14.750 134 12685.83 97.67 54996.85 88888.00 2011-05-14 22:11:14.875 134 12685.83 97.67 54996.85 88888.00 2011-05-14 22:11:15.000 134 12685.80 97.70 54996.88 88888.00 2011-05-14 22:11:15.125 134 12685.77 97.70 54996.85 88888.00 2011-05-14 22:11:15.250 134 12685.77 97.70 54996.85 88888.00 2011-05-14 22:11:15.375 134 12685.83 97.67 54996.85 88888.00 2011-05-14 22:11:15.500 134 12685.88 97.62 54996.85 88888.00 2011-05-14 22:11:15.625 134 12685.90 97.65 54996.85 88888.00 2011-05-14 22:11:15.750 134 12685.90 97.65 54996.85 88888.00 2011-05-14 22:11:15.875 134 12685.90 97.62 54996.82 88888.00 2011-05-14 22:11:16.000 134 12685.90 97.60 54996.85 88888.00 2011-05-14 22:11:16.125 134 12685.95 97.65 54996.85 88888.00 2011-05-14 22:11:16.250 134 12685.95 97.60 54996.85 88888.00 2011-05-14 22:11:16.375 134 12685.90 97.60 54996.88 88888.00 2011-05-14 22:11:16.500 134 12685.90 97.62 54996.85 88888.00 2011-05-14 22:11:16.625 134 12685.85 97.58 54996.85 88888.00 2011-05-14 22:11:16.750 134 12685.88 97.55 54996.85 88888.00 2011-05-14 22:11:16.875 134 12685.90 97.55 54996.85 88888.00 2011-05-14 22:11:17.000 134 12685.90 97.58 54996.85 88888.00 2011-05-14 22:11:17.125 134 12685.90 97.58 54996.88 88888.00 2011-05-14 22:11:17.250 134 12685.95 97.58 54996.90 88888.00 2011-05-14 22:11:17.375 134 12685.92 97.58 54996.90 88888.00 2011-05-14 22:11:17.500 134 12685.90 97.58 54996.90 88888.00 2011-05-14 22:11:17.625 134 12685.90 97.58 54996.88 88888.00 2011-05-14 22:11:17.750 134 12685.88 97.55 54996.90 88888.00 2011-05-14 22:11:17.875 134 12685.85 97.53 54996.90 88888.00 2011-05-14 22:11:18.000 134 12685.90 97.50 54996.90 88888.00 2011-05-14 22:11:18.125 134 12685.90 97.47 54996.88 88888.00 2011-05-14 22:11:18.250 134 12685.92 97.47 54996.93 88888.00 2011-05-14 22:11:18.375 134 12685.98 97.53 54996.93 88888.00 2011-05-14 22:11:18.500 134 12685.98 97.53 54996.90 88888.00 2011-05-14 22:11:18.625 134 12685.98 97.47 54996.88 88888.00 2011-05-14 22:11:18.750 134 12685.92 97.45 54996.88 88888.00 2011-05-14 22:11:18.875 134 12685.92 97.47 54996.90 88888.00 2011-05-14 22:11:19.000 134 12686.02 97.47 54996.90 88888.00 2011-05-14 22:11:19.125 134 12686.00 97.50 54996.93 88888.00 2011-05-14 22:11:19.250 134 12685.95 97.47 54996.95 88888.00 2011-05-14 22:11:19.375 134 12685.92 97.47 54996.93 88888.00 2011-05-14 22:11:19.500 134 12685.88 97.45 54996.95 88888.00 2011-05-14 22:11:19.625 134 12685.85 97.42 54996.95 88888.00 2011-05-14 22:11:19.750 134 12685.88 97.42 54996.95 88888.00 2011-05-14 22:11:19.875 134 12685.92 97.42 54996.93 88888.00 2011-05-14 22:11:20.000 134 12685.92 97.40 54996.93 88888.00 2011-05-14 22:11:20.125 134 12685.90 97.40 54996.90 88888.00 2011-05-14 22:11:20.250 134 12685.88 97.38 54996.93 88888.00 2011-05-14 22:11:20.375 134 12685.85 97.40 54996.93 88888.00 2011-05-14 22:11:20.500 134 12685.80 97.35 54996.93 88888.00 2011-05-14 22:11:20.625 134 12685.83 97.35 54996.93 88888.00 2011-05-14 22:11:20.750 134 12685.85 97.33 54996.95 88888.00 2011-05-14 22:11:20.875 134 12685.88 97.38 54996.93 88888.00 2011-05-14 22:11:21.000 134 12685.90 97.38 54996.93 88888.00 2011-05-14 22:11:21.125 134 12685.90 97.33 54996.93 88888.00 2011-05-14 22:11:21.250 134 12685.83 97.33 54996.95 88888.00 2011-05-14 22:11:21.375 134 12685.90 97.33 54996.95 88888.00 2011-05-14 22:11:21.500 134 12685.95 97.30 54996.95 88888.00 2011-05-14 22:11:21.625 134 12685.98 97.30 54996.97 88888.00 2011-05-14 22:11:21.750 134 12685.92 97.30 54996.97 88888.00 2011-05-14 22:11:21.875 134 12685.95 97.28 54996.97 88888.00 2011-05-14 22:11:22.000 134 12685.95 97.28 54997.00 88888.00 2011-05-14 22:11:22.125 134 12685.88 97.30 54997.00 88888.00 2011-05-14 22:11:22.250 134 12685.88 97.33 54997.00 88888.00 2011-05-14 22:11:22.375 134 12685.95 97.35 54997.00 88888.00 2011-05-14 22:11:22.500 134 12686.00 97.35 54997.00 88888.00 2011-05-14 22:11:22.625 134 12685.98 97.30 54996.97 88888.00 2011-05-14 22:11:22.750 134 12685.90 97.28 54996.95 88888.00 2011-05-14 22:11:22.875 134 12685.85 97.28 54996.97 88888.00 2011-05-14 22:11:23.000 134 12685.88 97.30 54996.97 88888.00 2011-05-14 22:11:23.125 134 12685.90 97.25 54996.97 88888.00 2011-05-14 22:11:23.250 134 12685.90 97.20 54996.95 88888.00 2011-05-14 22:11:23.375 134 12685.90 97.22 54997.00 88888.00 2011-05-14 22:11:23.500 134 12685.85 97.22 54997.00 88888.00 2011-05-14 22:11:23.625 134 12685.88 97.22 54997.00 88888.00 2011-05-14 22:11:23.750 134 12685.90 97.25 54997.00 88888.00 2011-05-14 22:11:23.875 134 12685.88 97.20 54996.97 88888.00 2011-05-14 22:11:24.000 134 12685.90 97.17 54996.97 88888.00 2011-05-14 22:11:24.125 134 12685.92 97.22 54997.00 88888.00 2011-05-14 22:11:24.250 134 12685.85 97.17 54997.00 88888.00 2011-05-14 22:11:24.375 134 12685.83 97.17 54996.97 88888.00 2011-05-14 22:11:24.500 134 12685.85 97.17 54997.00 88888.00 2011-05-14 22:11:24.625 134 12685.85 97.17 54997.05 88888.00 2011-05-14 22:11:24.750 134 12685.95 97.20 54997.03 88888.00 2011-05-14 22:11:24.875 134 12685.95 97.20 54997.03 88888.00 2011-05-14 22:11:25.000 134 12685.92 97.15 54997.00 88888.00 2011-05-14 22:11:25.125 134 12685.92 97.10 54997.00 88888.00 2011-05-14 22:11:25.250 134 12685.92 97.10 54997.05 88888.00 2011-05-14 22:11:25.375 134 12685.90 97.15 54997.03 88888.00 2011-05-14 22:11:25.500 134 12685.85 97.12 54997.05 88888.00 2011-05-14 22:11:25.625 134 12685.90 97.10 54997.03 88888.00 2011-05-14 22:11:25.750 134 12685.95 97.10 54997.03 88888.00 2011-05-14 22:11:25.875 134 12685.95 97.10 54997.03 88888.00 2011-05-14 22:11:26.000 134 12685.95 97.12 54997.05 88888.00 2011-05-14 22:11:26.125 134 12686.00 97.12 54997.05 88888.00 2011-05-14 22:11:26.250 134 12685.95 97.10 54997.07 88888.00 2011-05-14 22:11:26.375 134 12685.92 97.10 54997.05 88888.00 2011-05-14 22:11:26.500 134 12685.90 97.08 54997.05 88888.00 2011-05-14 22:11:26.625 134 12685.92 97.10 54997.05 88888.00 2011-05-14 22:11:26.750 134 12685.98 97.12 54997.07 88888.00 2011-05-14 22:11:26.875 134 12686.00 97.10 54997.07 88888.00 2011-05-14 22:11:27.000 134 12686.00 97.08 54997.05 88888.00 2011-05-14 22:11:27.125 134 12686.02 97.10 54997.10 88888.00 2011-05-14 22:11:27.250 134 12685.98 97.08 54997.10 88888.00 2011-05-14 22:11:27.375 134 12686.02 97.08 54997.05 88888.00 2011-05-14 22:11:27.500 134 12685.98 97.05 54997.05 88888.00 2011-05-14 22:11:27.625 134 12685.95 97.00 54997.03 88888.00 2011-05-14 22:11:27.750 134 12685.92 97.05 54997.05 88888.00 2011-05-14 22:11:27.875 134 12685.95 97.08 54997.07 88888.00 2011-05-14 22:11:28.000 134 12685.90 97.05 54997.05 88888.00 2011-05-14 22:11:28.125 134 12685.83 97.03 54997.07 88888.00 2011-05-14 22:11:28.250 134 12685.90 97.00 54997.03 88888.00 2011-05-14 22:11:28.375 134 12685.90 96.97 54997.03 88888.00 2011-05-14 22:11:28.500 134 12685.85 97.00 54997.03 88888.00 2011-05-14 22:11:28.625 134 12685.85 96.97 54997.05 88888.00 2011-05-14 22:11:28.750 134 12685.88 97.00 54997.05 88888.00 2011-05-14 22:11:28.875 134 12685.90 97.05 54997.05 88888.00 2011-05-14 22:11:29.000 134 12685.90 97.05 54997.05 88888.00 2011-05-14 22:11:29.125 134 12685.88 97.03 54997.05 88888.00 2011-05-14 22:11:29.250 134 12685.85 97.03 54997.05 88888.00 2011-05-14 22:11:29.375 134 12685.90 97.00 54997.05 88888.00 2011-05-14 22:11:29.500 134 12685.90 96.97 54997.05 88888.00 2011-05-14 22:11:29.625 134 12685.90 97.00 54997.07 88888.00 2011-05-14 22:11:29.750 134 12685.90 97.00 54997.07 88888.00 2011-05-14 22:11:29.875 134 12685.85 96.97 54997.07 88888.00 2011-05-14 22:11:30.000 134 12685.90 96.97 54997.05 88888.00 2011-05-14 22:11:30.125 134 12685.88 96.97 54997.05 88888.00 2011-05-14 22:11:30.250 134 12685.83 96.97 54997.07 88888.00 2011-05-14 22:11:30.375 134 12685.88 96.97 54997.07 88888.00 2011-05-14 22:11:30.500 134 12685.92 96.97 54997.10 88888.00 2011-05-14 22:11:30.625 134 12685.98 96.92 54997.07 88888.00 2011-05-14 22:11:30.750 134 12685.92 96.90 54997.05 88888.00 2011-05-14 22:11:30.875 134 12685.85 96.90 54997.07 88888.00 2011-05-14 22:11:31.000 134 12685.77 96.90 54997.05 88888.00 2011-05-14 22:11:31.125 134 12685.88 96.88 54997.05 88888.00 2011-05-14 22:11:31.250 134 12685.92 96.90 54997.07 88888.00 2011-05-14 22:11:31.375 134 12685.95 96.92 54997.10 88888.00 2011-05-14 22:11:31.500 134 12685.95 96.92 54997.12 88888.00 2011-05-14 22:11:31.625 134 12685.98 96.95 54997.10 88888.00 2011-05-14 22:11:31.750 134 12685.98 96.92 54997.07 88888.00 2011-05-14 22:11:31.875 134 12685.98 96.92 54997.07 88888.00 2011-05-14 22:11:32.000 134 12685.98 96.90 54997.07 88888.00 2011-05-14 22:11:32.125 134 12685.98 96.90 54997.05 88888.00 2011-05-14 22:11:32.250 134 12685.92 96.88 54997.07 88888.00 2011-05-14 22:11:32.375 134 12685.90 96.90 54997.07 88888.00 2011-05-14 22:11:32.500 134 12685.92 96.90 54997.07 88888.00 2011-05-14 22:11:32.625 134 12685.98 96.90 54997.10 88888.00 2011-05-14 22:11:32.750 134 12685.95 96.88 54997.07 88888.00 2011-05-14 22:11:32.875 134 12685.90 96.88 54997.10 88888.00 2011-05-14 22:11:33.000 134 12685.90 96.85 54997.07 88888.00 2011-05-14 22:11:33.125 134 12685.88 96.85 54997.10 88888.00 2011-05-14 22:11:33.250 134 12685.88 96.85 54997.10 88888.00 2011-05-14 22:11:33.375 134 12685.92 96.85 54997.10 88888.00 2011-05-14 22:11:33.500 134 12685.88 96.88 54997.07 88888.00 2011-05-14 22:11:33.625 134 12685.83 96.83 54997.10 88888.00 2011-05-14 22:11:33.750 134 12685.92 96.85 54997.10 88888.00 2011-05-14 22:11:33.875 134 12686.02 96.83 54997.10 88888.00 2011-05-14 22:11:34.000 134 12685.98 96.85 54997.10 88888.00 2011-05-14 22:11:34.125 134 12685.90 96.85 54997.10 88888.00 2011-05-14 22:11:34.250 134 12685.83 96.83 54997.07 88888.00 2011-05-14 22:11:34.375 134 12685.85 96.83 54997.07 88888.00 2011-05-14 22:11:34.500 134 12685.92 96.85 54997.05 88888.00 2011-05-14 22:11:34.625 134 12686.00 96.83 54997.07 88888.00 2011-05-14 22:11:34.750 134 12686.02 96.83 54997.07 88888.00 2011-05-14 22:11:34.875 134 12686.00 96.80 54997.12 88888.00 2011-05-14 22:11:35.000 134 12685.98 96.83 54997.15 88888.00 2011-05-14 22:11:35.125 134 12686.02 96.80 54997.10 88888.00 2011-05-14 22:11:35.250 134 12686.00 96.80 54997.07 88888.00 2011-05-14 22:11:35.375 134 12686.02 96.83 54997.10 88888.00 2011-05-14 22:11:35.500 134 12686.00 96.83 54997.10 88888.00 2011-05-14 22:11:35.625 134 12685.95 96.83 54997.07 88888.00 2011-05-14 22:11:35.750 134 12685.98 96.80 54997.07 88888.00 2011-05-14 22:11:35.875 134 12686.00 96.80 54997.07 88888.00 2011-05-14 22:11:36.000 134 12686.02 96.75 54997.07 88888.00 2011-05-14 22:11:36.125 134 12686.05 96.75 54997.05 88888.00 2011-05-14 22:11:36.250 134 12686.05 96.75 54997.07 88888.00 2011-05-14 22:11:36.375 134 12686.02 96.78 54997.07 88888.00 2011-05-14 22:11:36.500 134 12685.98 96.78 54997.10 88888.00 2011-05-14 22:11:36.625 134 12685.92 96.75 54997.10 88888.00 2011-05-14 22:11:36.750 134 12685.88 96.72 54997.10 88888.00 2011-05-14 22:11:36.875 134 12685.90 96.72 54997.10 88888.00 2011-05-14 22:11:37.000 134 12686.00 96.70 54997.10 88888.00 2011-05-14 22:11:37.125 134 12686.05 96.70 54997.10 88888.00 2011-05-14 22:11:37.250 134 12685.95 96.75 54997.12 88888.00 2011-05-14 22:11:37.375 134 12685.95 96.75 54997.15 88888.00 2011-05-14 22:11:37.500 134 12685.92 96.72 54997.12 88888.00 2011-05-14 22:11:37.625 134 12685.95 96.67 54997.12 88888.00 2011-05-14 22:11:37.750 134 12686.02 96.67 54997.12 88888.00 2011-05-14 22:11:37.875 134 12686.02 96.70 54997.12 88888.00 2011-05-14 22:11:38.000 134 12686.02 96.70 54997.07 88888.00 2011-05-14 22:11:38.125 134 12686.05 96.70 54997.10 88888.00 2011-05-14 22:11:38.250 134 12686.05 96.70 54997.12 88888.00 2011-05-14 22:11:38.375 134 12686.05 96.72 54997.15 88888.00 2011-05-14 22:11:38.500 134 12686.05 96.67 54997.12 88888.00 2011-05-14 22:11:38.625 134 12686.02 96.65 54997.10 88888.00 2011-05-14 22:11:38.750 134 12686.10 96.65 54997.10 88888.00 2011-05-14 22:11:38.875 134 12686.05 96.70 54997.10 88888.00 2011-05-14 22:11:39.000 134 12685.98 96.70 54997.10 88888.00 2011-05-14 22:11:39.125 134 12685.92 96.70 54997.10 88888.00 2011-05-14 22:11:39.250 134 12685.95 96.67 54997.10 88888.00 2011-05-14 22:11:39.375 134 12686.00 96.67 54997.10 88888.00 2011-05-14 22:11:39.500 134 12686.08 96.65 54997.10 88888.00 2011-05-14 22:11:39.625 134 12686.08 96.70 54997.12 88888.00 2011-05-14 22:11:39.750 134 12686.08 96.72 54997.15 88888.00 2011-05-14 22:11:39.875 134 12686.05 96.67 54997.12 88888.00 2011-05-14 22:11:40.000 134 12686.10 96.67 54997.12 88888.00 2011-05-14 22:11:40.125 134 12686.08 96.70 54997.12 88888.00 2011-05-14 22:11:40.250 134 12686.05 96.67 54997.12 88888.00 2011-05-14 22:11:40.375 134 12686.05 96.67 54997.10 88888.00 2011-05-14 22:11:40.500 134 12686.05 96.65 54997.12 88888.00 2011-05-14 22:11:40.625 134 12686.05 96.65 54997.12 88888.00 2011-05-14 22:11:40.750 134 12686.00 96.60 54997.12 88888.00 2011-05-14 22:11:40.875 134 12686.02 96.62 54997.15 88888.00 2011-05-14 22:11:41.000 134 12686.00 96.58 54997.12 88888.00 2011-05-14 22:11:41.125 134 12686.02 96.58 54997.15 88888.00 2011-05-14 22:11:41.250 134 12686.05 96.60 54997.12 88888.00 2011-05-14 22:11:41.375 134 12686.10 96.62 54997.12 88888.00 2011-05-14 22:11:41.500 134 12686.12 96.60 54997.12 88888.00 2011-05-14 22:11:41.625 134 12686.12 96.60 54997.12 88888.00 2011-05-14 22:11:41.750 134 12686.10 96.58 54997.10 88888.00 2011-05-14 22:11:41.875 134 12686.12 96.55 54997.12 88888.00 2011-05-14 22:11:42.000 134 12686.12 96.55 54997.10 88888.00 2011-05-14 22:11:42.125 134 12686.10 96.58 54997.10 88888.00 2011-05-14 22:11:42.250 134 12686.10 96.58 54997.12 88888.00 2011-05-14 22:11:42.375 134 12686.10 96.60 54997.12 88888.00 2011-05-14 22:11:42.500 134 12686.08 96.60 54997.10 88888.00 2011-05-14 22:11:42.625 134 12686.08 96.58 54997.10 88888.00 2011-05-14 22:11:42.750 134 12686.05 96.55 54997.10 88888.00 2011-05-14 22:11:42.875 134 12686.00 96.55 54997.07 88888.00 2011-05-14 22:11:43.000 134 12686.05 96.53 54997.07 88888.00 2011-05-14 22:11:43.125 134 12686.10 96.55 54997.07 88888.00 2011-05-14 22:11:43.250 134 12686.10 96.58 54997.07 88888.00 2011-05-14 22:11:43.375 134 12686.10 96.55 54997.10 88888.00 2011-05-14 22:11:43.500 134 12686.05 96.50 54997.10 88888.00 2011-05-14 22:11:43.625 134 12686.05 96.55 54997.15 88888.00 2011-05-14 22:11:43.750 134 12686.12 96.55 54997.15 88888.00 2011-05-14 22:11:43.875 134 12686.12 96.53 54997.15 88888.00 2011-05-14 22:11:44.000 134 12686.10 96.50 54997.15 88888.00 2011-05-14 22:11:44.125 134 12686.08 96.47 54997.12 88888.00 2011-05-14 22:11:44.250 134 12686.05 96.50 54997.12 88888.00 2011-05-14 22:11:44.375 134 12686.08 96.50 54997.12 88888.00 2011-05-14 22:11:44.500 134 12686.10 96.47 54997.15 88888.00 2011-05-14 22:11:44.625 134 12686.10 96.47 54997.12 88888.00 2011-05-14 22:11:44.750 134 12686.10 96.45 54997.10 88888.00 2011-05-14 22:11:44.875 134 12686.20 96.50 54997.10 88888.00 2011-05-14 22:11:45.000 134 12686.23 96.50 54997.12 88888.00 2011-05-14 22:11:45.125 134 12686.15 96.47 54997.15 88888.00 2011-05-14 22:11:45.250 134 12686.17 96.42 54997.15 88888.00 2011-05-14 22:11:45.375 134 12686.20 96.40 54997.12 88888.00 2011-05-14 22:11:45.500 134 12686.17 96.40 54997.12 88888.00 2011-05-14 22:11:45.625 134 12686.10 96.45 54997.12 88888.00 2011-05-14 22:11:45.750 134 12686.08 96.45 54997.12 88888.00 2011-05-14 22:11:45.875 134 12686.12 96.45 54997.12 88888.00 2011-05-14 22:11:46.000 134 12686.23 96.45 54997.10 88888.00 2011-05-14 22:11:46.125 134 12686.15 96.40 54997.10 88888.00 2011-05-14 22:11:46.250 134 12686.05 96.42 54997.10 88888.00 2011-05-14 22:11:46.375 134 12686.10 96.45 54997.12 88888.00 2011-05-14 22:11:46.500 134 12686.17 96.50 54997.12 88888.00 2011-05-14 22:11:46.625 134 12686.15 96.45 54997.12 88888.00 2011-05-14 22:11:46.750 134 12686.12 96.42 54997.12 88888.00 2011-05-14 22:11:46.875 134 12686.12 96.47 54997.10 88888.00 2011-05-14 22:11:47.000 134 12686.12 96.47 54997.10 88888.00 2011-05-14 22:11:47.125 134 12686.10 96.45 54997.12 88888.00 2011-05-14 22:11:47.250 134 12686.08 96.42 54997.12 88888.00 2011-05-14 22:11:47.375 134 12686.15 96.42 54997.10 88888.00 2011-05-14 22:11:47.500 134 12686.12 96.42 54997.07 88888.00 2011-05-14 22:11:47.625 134 12686.12 96.42 54997.10 88888.00 2011-05-14 22:11:47.750 134 12686.17 96.40 54997.12 88888.00 2011-05-14 22:11:47.875 134 12686.17 96.38 54997.12 88888.00 2011-05-14 22:11:48.000 134 12686.17 96.38 54997.10 88888.00 2011-05-14 22:11:48.125 134 12686.17 96.38 54997.12 88888.00 2011-05-14 22:11:48.250 134 12686.15 96.33 54997.12 88888.00 2011-05-14 22:11:48.375 134 12686.17 96.35 54997.10 88888.00 2011-05-14 22:11:48.500 134 12686.15 96.38 54997.07 88888.00 2011-05-14 22:11:48.625 134 12686.10 96.35 54997.10 88888.00 2011-05-14 22:11:48.750 134 12686.15 96.35 54997.10 88888.00 2011-05-14 22:11:48.875 134 12686.20 96.38 54997.12 88888.00 2011-05-14 22:11:49.000 134 12686.23 96.35 54997.10 88888.00 2011-05-14 22:11:49.125 134 12686.25 96.35 54997.12 88888.00 2011-05-14 22:11:49.250 134 12686.17 96.40 54997.12 88888.00 2011-05-14 22:11:49.375 134 12686.15 96.40 54997.10 88888.00 2011-05-14 22:11:49.500 134 12686.12 96.38 54997.10 88888.00 2011-05-14 22:11:49.625 134 12686.10 96.35 54997.07 88888.00 2011-05-14 22:11:49.750 134 12686.10 96.38 54997.10 88888.00 2011-05-14 22:11:49.875 134 12686.10 96.33 54997.10 88888.00 2011-05-14 22:11:50.000 134 12686.10 96.35 54997.10 88888.00 2011-05-14 22:11:50.125 134 12686.05 96.35 54997.10 88888.00 2011-05-14 22:11:50.250 134 12686.08 96.30 54997.10 88888.00 2011-05-14 22:11:50.375 134 12686.12 96.30 54997.07 88888.00 2011-05-14 22:11:50.500 134 12686.15 96.33 54997.10 88888.00 2011-05-14 22:11:50.625 134 12686.15 96.33 54997.12 88888.00 2011-05-14 22:11:50.750 134 12686.23 96.33 54997.12 88888.00 2011-05-14 22:11:50.875 134 12686.25 96.28 54997.12 88888.00 2011-05-14 22:11:51.000 134 12686.23 96.25 54997.12 88888.00 2011-05-14 22:11:51.125 134 12686.23 96.28 54997.12 88888.00 2011-05-14 22:11:51.250 134 12686.20 96.25 54997.07 88888.00 2011-05-14 22:11:51.375 134 12686.23 96.25 54997.07 88888.00 2011-05-14 22:11:51.500 134 12686.25 96.25 54997.12 88888.00 2011-05-14 22:11:51.625 134 12686.25 96.28 54997.12 88888.00 2011-05-14 22:11:51.750 134 12686.25 96.25 54997.12 88888.00 2011-05-14 22:11:51.875 134 12686.25 96.25 54997.10 88888.00 2011-05-14 22:11:52.000 134 12686.27 96.28 54997.12 88888.00 2011-05-14 22:11:52.125 134 12686.23 96.25 54997.10 88888.00 2011-05-14 22:11:52.250 134 12686.12 96.22 54997.12 88888.00 2011-05-14 22:11:52.375 134 12686.15 96.25 54997.15 88888.00 2011-05-14 22:11:52.500 134 12686.20 96.22 54997.12 88888.00 2011-05-14 22:11:52.625 134 12686.25 96.22 54997.15 88888.00 2011-05-14 22:11:52.750 134 12686.27 96.22 54997.15 88888.00 2011-05-14 22:11:52.875 134 12686.23 96.20 54997.12 88888.00 2011-05-14 22:11:53.000 134 12686.25 96.20 54997.15 88888.00 2011-05-14 22:11:53.125 134 12686.23 96.20 54997.15 88888.00 2011-05-14 22:11:53.250 134 12686.23 96.22 54997.18 88888.00 2011-05-14 22:11:53.375 134 12686.30 96.28 54997.18 88888.00 2011-05-14 22:11:53.500 134 12686.25 96.22 54997.15 88888.00 2011-05-14 22:11:53.625 134 12686.17 96.20 54997.12 88888.00 2011-05-14 22:11:53.750 134 12686.17 96.20 54997.12 88888.00 2011-05-14 22:11:53.875 134 12686.25 96.20 54997.15 88888.00 2011-05-14 22:11:54.000 134 12686.30 96.20 54997.10 88888.00 2011-05-14 22:11:54.125 134 12686.23 96.17 54997.10 88888.00 2011-05-14 22:11:54.250 134 12686.25 96.15 54997.10 88888.00 2011-05-14 22:11:54.375 134 12686.33 96.20 54997.15 88888.00 2011-05-14 22:11:54.500 134 12686.30 96.22 54997.15 88888.00 2011-05-14 22:11:54.625 134 12686.27 96.22 54997.12 88888.00 2011-05-14 22:11:54.750 134 12686.27 96.20 54997.12 88888.00 2011-05-14 22:11:54.875 134 12686.30 96.20 54997.15 88888.00 2011-05-14 22:11:55.000 134 12686.30 96.17 54997.12 88888.00 2011-05-14 22:11:55.125 134 12686.27 96.15 54997.12 88888.00 2011-05-14 22:11:55.250 134 12686.30 96.20 54997.15 88888.00 2011-05-14 22:11:55.375 134 12686.38 96.20 54997.18 88888.00 2011-05-14 22:11:55.500 134 12686.35 96.22 54997.20 88888.00 2011-05-14 22:11:55.625 134 12686.33 96.20 54997.18 88888.00 2011-05-14 22:11:55.750 134 12686.30 96.17 54997.15 88888.00 2011-05-14 22:11:55.875 134 12686.23 96.20 54997.12 88888.00 2011-05-14 22:11:56.000 134 12686.23 96.17 54997.15 88888.00 2011-05-14 22:11:56.125 134 12686.25 96.17 54997.12 88888.00 2011-05-14 22:11:56.250 134 12686.27 96.17 54997.15 88888.00 2011-05-14 22:11:56.375 134 12686.27 96.17 54997.15 88888.00 2011-05-14 22:11:56.500 134 12686.25 96.20 54997.15 88888.00 2011-05-14 22:11:56.625 134 12686.25 96.17 54997.15 88888.00 2011-05-14 22:11:56.750 134 12686.25 96.17 54997.15 88888.00 2011-05-14 22:11:56.875 134 12686.23 96.17 54997.18 88888.00 2011-05-14 22:11:57.000 134 12686.20 96.15 54997.12 88888.00 2011-05-14 22:11:57.125 134 12686.23 96.15 54997.12 88888.00 2011-05-14 22:11:57.250 134 12686.27 96.17 54997.18 88888.00 2011-05-14 22:11:57.375 134 12686.33 96.17 54997.18 88888.00 2011-05-14 22:11:57.500 134 12686.33 96.15 54997.15 88888.00 2011-05-14 22:11:57.625 134 12686.35 96.12 54997.12 88888.00 2011-05-14 22:11:57.750 134 12686.27 96.15 54997.15 88888.00 2011-05-14 22:11:57.875 134 12686.27 96.15 54997.18 88888.00 2011-05-14 22:11:58.000 134 12686.27 96.15 54997.15 88888.00 2011-05-14 22:11:58.125 134 12686.25 96.15 54997.15 88888.00 2011-05-14 22:11:58.250 134 12686.25 96.15 54997.15 88888.00 2011-05-14 22:11:58.375 134 12686.30 96.15 54997.18 88888.00 2011-05-14 22:11:58.500 134 12686.30 96.15 54997.20 88888.00 2011-05-14 22:11:58.625 134 12686.30 96.12 54997.18 88888.00 2011-05-14 22:11:58.750 134 12686.23 96.10 54997.15 88888.00 2011-05-14 22:11:58.875 134 12686.20 96.10 54997.15 88888.00 2011-05-14 22:11:59.000 134 12686.23 96.10 54997.15 88888.00 2011-05-14 22:11:59.125 134 12686.35 96.10 54997.15 88888.00 2011-05-14 22:11:59.250 134 12686.38 96.12 54997.18 88888.00 2011-05-14 22:11:59.375 134 12686.33 96.12 54997.18 88888.00 2011-05-14 22:11:59.500 134 12686.33 96.12 54997.18 88888.00 2011-05-14 22:11:59.625 134 12686.35 96.10 54997.18 88888.00 2011-05-14 22:11:59.750 134 12686.35 96.10 54997.20 88888.00 2011-05-14 22:11:59.875 134 12686.30 96.12 54997.18 88888.00 2011-05-14 22:12:00.000 134 12686.27 96.12 54997.18 88888.00 2011-05-14 22:12:00.125 134 12686.30 96.10 54997.18 88888.00 2011-05-14 22:12:00.250 134 12686.27 96.08 54997.20 88888.00 2011-05-14 22:12:00.375 134 12686.27 96.10 54997.18 88888.00 2011-05-14 22:12:00.500 134 12686.25 96.10 54997.15 88888.00 2011-05-14 22:12:00.625 134 12686.30 96.08 54997.15 88888.00 2011-05-14 22:12:00.750 134 12686.35 96.08 54997.15 88888.00 2011-05-14 22:12:00.875 134 12686.33 96.10 54997.18 88888.00 2011-05-14 22:12:01.000 134 12686.30 96.12 54997.20 88888.00 2011-05-14 22:12:01.125 134 12686.27 96.10 54997.18 88888.00 2011-05-14 22:12:01.250 134 12686.30 96.08 54997.18 88888.00 2011-05-14 22:12:01.375 134 12686.33 96.10 54997.18 88888.00 2011-05-14 22:12:01.500 134 12686.27 96.10 54997.18 88888.00 2011-05-14 22:12:01.625 134 12686.25 96.08 54997.15 88888.00 2011-05-14 22:12:01.750 134 12686.20 96.08 54997.15 88888.00 2011-05-14 22:12:01.875 134 12686.20 96.12 54997.18 88888.00 2011-05-14 22:12:02.000 134 12686.20 96.10 54997.20 88888.00 2011-05-14 22:12:02.125 134 12686.17 96.10 54997.18 88888.00 2011-05-14 22:12:02.250 134 12686.17 96.10 54997.18 88888.00 2011-05-14 22:12:02.375 134 12686.20 96.10 54997.18 88888.00 2011-05-14 22:12:02.500 134 12686.23 96.10 54997.15 88888.00 2011-05-14 22:12:02.625 134 12686.17 96.12 54997.18 88888.00 2011-05-14 22:12:02.750 134 12686.23 96.12 54997.15 88888.00 2011-05-14 22:12:02.875 134 12686.30 96.10 54997.15 88888.00 2011-05-14 22:12:03.000 134 12686.35 96.12 54997.15 88888.00 2011-05-14 22:12:03.125 134 12686.33 96.12 54997.15 88888.00 2011-05-14 22:12:03.250 134 12686.25 96.10 54997.15 88888.00 2011-05-14 22:12:03.375 134 12686.23 96.12 54997.15 88888.00 2011-05-14 22:12:03.500 134 12686.17 96.15 54997.12 88888.00 2011-05-14 22:12:03.625 134 12686.20 96.15 54997.15 88888.00 2011-05-14 22:12:03.750 134 12686.27 96.15 54997.18 88888.00 2011-05-14 22:12:03.875 134 12686.27 96.15 54997.18 88888.00 2011-05-14 22:12:04.000 134 12686.27 96.15 54997.12 88888.00 2011-05-14 22:12:04.125 134 12686.23 96.12 54997.10 88888.00 2011-05-14 22:12:04.250 134 12686.20 96.17 54997.15 88888.00 2011-05-14 22:12:04.375 134 12686.30 96.17 54997.12 88888.00 2011-05-14 22:12:04.500 134 12686.30 96.17 54997.12 88888.00 2011-05-14 22:12:04.625 134 12686.30 96.15 54997.12 88888.00 2011-05-14 22:12:04.750 134 12686.33 96.17 54997.15 88888.00 2011-05-14 22:12:04.875 134 12686.35 96.17 54997.18 88888.00 2011-05-14 22:12:05.000 134 12686.30 96.15 54997.15 88888.00 2011-05-14 22:12:05.125 134 12686.27 96.15 54997.10 88888.00 2011-05-14 22:12:05.250 134 12686.23 96.17 54997.10 88888.00 2011-05-14 22:12:05.375 134 12686.23 96.20 54997.10 88888.00 2011-05-14 22:12:05.500 134 12686.27 96.17 54997.12 88888.00 2011-05-14 22:12:05.625 134 12686.25 96.12 54997.12 88888.00 2011-05-14 22:12:05.750 134 12686.20 96.15 54997.15 88888.00 2011-05-14 22:12:05.875 134 12686.23 96.15 54997.12 88888.00 2011-05-14 22:12:06.000 134 12686.25 96.15 54997.10 88888.00 2011-05-14 22:12:06.125 134 12686.30 96.17 54997.10 88888.00 2011-05-14 22:12:06.250 134 12686.30 96.15 54997.10 88888.00 2011-05-14 22:12:06.375 134 12686.30 96.17 54997.07 88888.00 2011-05-14 22:12:06.500 134 12686.25 96.17 54997.10 88888.00 2011-05-14 22:12:06.625 134 12686.25 96.17 54997.12 88888.00 2011-05-14 22:12:06.750 134 12686.27 96.17 54997.10 88888.00 2011-05-14 22:12:06.875 134 12686.33 96.15 54997.10 88888.00 2011-05-14 22:12:07.000 134 12686.35 96.15 54997.07 88888.00 2011-05-14 22:12:07.125 134 12686.33 96.15 54997.12 88888.00 2011-05-14 22:12:07.250 134 12686.27 96.17 54997.15 88888.00 2011-05-14 22:12:07.375 134 12686.25 96.22 54997.12 88888.00 2011-05-14 22:12:07.500 134 12686.27 96.20 54997.12 88888.00 2011-05-14 22:12:07.625 134 12686.35 96.17 54997.10 88888.00 2011-05-14 22:12:07.750 134 12686.35 96.17 54997.12 88888.00 2011-05-14 22:12:07.875 134 12686.33 96.20 54997.12 88888.00 2011-05-14 22:12:08.000 134 12686.35 96.22 54997.10 88888.00 2011-05-14 22:12:08.125 134 12686.40 96.25 54997.10 88888.00 2011-05-14 22:12:08.250 134 12686.38 96.22 54997.07 88888.00 2011-05-14 22:12:08.375 134 12686.35 96.20 54997.07 88888.00 2011-05-14 22:12:08.500 134 12686.35 96.22 54997.10 88888.00 2011-05-14 22:12:08.625 134 12686.40 96.20 54997.12 88888.00 2011-05-14 22:12:08.750 134 12686.45 96.22 54997.10 88888.00 2011-05-14 22:12:08.875 134 12686.45 96.20 54997.10 88888.00 2011-05-14 22:12:09.000 134 12686.40 96.20 54997.05 88888.00 2011-05-14 22:12:09.125 134 12686.35 96.22 54997.10 88888.00 2011-05-14 22:12:09.250 134 12686.33 96.25 54997.12 88888.00 2011-05-14 22:12:09.375 134 12686.30 96.22 54997.10 88888.00 2011-05-14 22:12:09.500 134 12686.27 96.20 54997.05 88888.00 2011-05-14 22:12:09.625 134 12686.35 96.20 54997.05 88888.00 2011-05-14 22:12:09.750 134 12686.35 96.22 54997.05 88888.00 2011-05-14 22:12:09.875 134 12686.33 96.22 54997.07 88888.00 2011-05-14 22:12:10.000 134 12686.38 96.22 54997.07 88888.00 2011-05-14 22:12:10.125 134 12686.35 96.22 54997.07 88888.00 2011-05-14 22:12:10.250 134 12686.33 96.22 54997.07 88888.00 2011-05-14 22:12:10.375 134 12686.35 96.22 54997.07 88888.00 2011-05-14 22:12:10.500 134 12686.38 96.25 54997.07 88888.00 2011-05-14 22:12:10.625 134 12686.38 96.25 54997.07 88888.00 2011-05-14 22:12:10.750 134 12686.30 96.25 54997.07 88888.00 2011-05-14 22:12:10.875 134 12686.30 96.20 54997.07 88888.00 2011-05-14 22:12:11.000 134 12686.25 96.20 54997.07 88888.00 2011-05-14 22:12:11.125 134 12686.33 96.22 54997.07 88888.00 2011-05-14 22:12:11.250 134 12686.40 96.25 54997.10 88888.00 2011-05-14 22:12:11.375 134 12686.42 96.25 54997.10 88888.00 2011-05-14 22:12:11.500 134 12686.38 96.22 54997.07 88888.00 2011-05-14 22:12:11.625 134 12686.33 96.22 54997.07 88888.00 2011-05-14 22:12:11.750 134 12686.33 96.22 54997.05 88888.00 2011-05-14 22:12:11.875 134 12686.38 96.20 54997.05 88888.00 2011-05-14 22:12:12.000 134 12686.38 96.25 54997.05 88888.00 2011-05-14 22:12:12.125 134 12686.42 96.25 54997.05 88888.00 2011-05-14 22:12:12.250 134 12686.40 96.22 54997.00 88888.00 2011-05-14 22:12:12.375 134 12686.40 96.25 54997.00 88888.00 2011-05-14 22:12:12.500 134 12686.38 96.25 54997.05 88888.00 2011-05-14 22:12:12.625 134 12686.35 96.28 54997.07 88888.00 2011-05-14 22:12:12.750 134 12686.35 96.25 54997.05 88888.00 2011-05-14 22:12:12.875 134 12686.38 96.25 54997.05 88888.00 2011-05-14 22:12:13.000 134 12686.38 96.25 54997.03 88888.00 2011-05-14 22:12:13.125 134 12686.35 96.25 54997.03 88888.00 2011-05-14 22:12:13.250 134 12686.33 96.28 54997.03 88888.00 2011-05-14 22:12:13.375 134 12686.38 96.33 54997.03 88888.00 2011-05-14 22:12:13.500 134 12686.35 96.30 54997.03 88888.00 2011-05-14 22:12:13.625 134 12686.30 96.28 54997.05 88888.00 2011-05-14 22:12:13.750 134 12686.35 96.30 54997.05 88888.00 2011-05-14 22:12:13.875 134 12686.38 96.28 54997.05 88888.00 2011-05-14 22:12:14.000 134 12686.42 96.25 54997.03 88888.00 2011-05-14 22:12:14.125 134 12686.42 96.25 54997.03 88888.00 2011-05-14 22:12:14.250 134 12686.38 96.25 54997.03 88888.00 2011-05-14 22:12:14.375 134 12686.40 96.28 54997.03 88888.00 2011-05-14 22:12:14.500 134 12686.42 96.30 54997.03 88888.00 2011-05-14 22:12:14.625 134 12686.42 96.25 54997.05 88888.00 2011-05-14 22:12:14.750 134 12686.40 96.25 54997.03 88888.00 2011-05-14 22:12:14.875 134 12686.45 96.25 54997.03 88888.00 2011-05-14 22:12:15.000 134 12686.45 96.28 54997.03 88888.00 2011-05-14 22:12:15.125 134 12686.42 96.33 54997.05 88888.00 2011-05-14 22:12:15.250 134 12686.40 96.30 54997.05 88888.00 2011-05-14 22:12:15.375 134 12686.42 96.30 54997.03 88888.00 2011-05-14 22:12:15.500 134 12686.40 96.30 54997.00 88888.00 2011-05-14 22:12:15.625 134 12686.35 96.35 54997.03 88888.00 2011-05-14 22:12:15.750 134 12686.38 96.33 54997.00 88888.00 2011-05-14 22:12:15.875 134 12686.35 96.30 54997.00 88888.00 2011-05-14 22:12:16.000 134 12686.35 96.30 54997.00 88888.00 2011-05-14 22:12:16.125 134 12686.40 96.30 54997.03 88888.00 2011-05-14 22:12:16.250 134 12686.38 96.28 54997.03 88888.00 2011-05-14 22:12:16.375 134 12686.38 96.25 54996.97 88888.00 2011-05-14 22:12:16.500 134 12686.38 96.28 54996.95 88888.00 2011-05-14 22:12:16.625 134 12686.38 96.30 54996.97 88888.00 2011-05-14 22:12:16.750 134 12686.38 96.30 54996.97 88888.00 2011-05-14 22:12:16.875 134 12686.42 96.30 54997.00 88888.00 2011-05-14 22:12:17.000 134 12686.42 96.28 54996.97 88888.00 2011-05-14 22:12:17.125 134 12686.38 96.30 54996.97 88888.00 2011-05-14 22:12:17.250 134 12686.40 96.33 54996.95 88888.00 2011-05-14 22:12:17.375 134 12686.45 96.33 54996.97 88888.00 2011-05-14 22:12:17.500 134 12686.45 96.33 54996.97 88888.00 2011-05-14 22:12:17.625 134 12686.42 96.35 54996.95 88888.00 2011-05-14 22:12:17.750 134 12686.40 96.33 54996.95 88888.00 2011-05-14 22:12:17.875 134 12686.40 96.30 54996.95 88888.00 2011-05-14 22:12:18.000 134 12686.45 96.30 54996.95 88888.00 2011-05-14 22:12:18.125 134 12686.42 96.28 54996.93 88888.00 2011-05-14 22:12:18.250 134 12686.40 96.28 54996.97 88888.00 2011-05-14 22:12:18.375 134 12686.42 96.28 54996.95 88888.00 2011-05-14 22:12:18.500 134 12686.48 96.28 54996.93 88888.00 2011-05-14 22:12:18.625 134 12686.55 96.33 54996.93 88888.00 2011-05-14 22:12:18.750 134 12686.52 96.33 54996.95 88888.00 2011-05-14 22:12:18.875 134 12686.48 96.33 54996.93 88888.00 2011-05-14 22:12:19.000 134 12686.45 96.30 54996.95 88888.00 2011-05-14 22:12:19.125 134 12686.48 96.33 54996.97 88888.00 2011-05-14 22:12:19.250 134 12686.45 96.30 54996.97 88888.00 2011-05-14 22:12:19.375 134 12686.48 96.33 54996.97 88888.00 2011-05-14 22:12:19.500 134 12686.48 96.33 54996.95 88888.00 2011-05-14 22:12:19.625 134 12686.55 96.30 54996.93 88888.00 2011-05-14 22:12:19.750 134 12686.52 96.33 54996.95 88888.00 2011-05-14 22:12:19.875 134 12686.45 96.33 54996.95 88888.00 2011-05-14 22:12:20.000 134 12686.48 96.30 54996.95 88888.00 2011-05-14 22:12:20.125 134 12686.48 96.35 54996.95 88888.00 2011-05-14 22:12:20.250 134 12686.48 96.33 54996.93 88888.00 2011-05-14 22:12:20.375 134 12686.50 96.30 54996.93 88888.00 2011-05-14 22:12:20.500 134 12686.50 96.33 54996.93 88888.00 2011-05-14 22:12:20.625 134 12686.52 96.33 54996.93 88888.00 2011-05-14 22:12:20.750 134 12686.58 96.38 54996.93 88888.00 2011-05-14 22:12:20.875 134 12686.60 96.35 54996.93 88888.00 2011-05-14 22:12:21.000 134 12686.60 96.38 54996.93 88888.00 2011-05-14 22:12:21.125 134 12686.67 96.35 54996.93 88888.00 2011-05-14 22:12:21.250 134 12686.62 96.33 54996.93 88888.00 2011-05-14 22:12:21.375 134 12686.50 96.30 54996.90 88888.00 2011-05-14 22:12:21.500 134 12686.48 96.30 54996.90 88888.00 2011-05-14 22:12:21.625 134 12686.50 96.30 54996.90 88888.00 2011-05-14 22:12:21.750 134 12686.48 96.28 54996.90 88888.00 2011-05-14 22:12:21.875 134 12686.50 96.33 54996.90 88888.00 2011-05-14 22:12:22.000 134 12686.52 96.30 54996.88 88888.00 2011-05-14 22:12:22.125 134 12686.50 96.30 54996.90 88888.00 2011-05-14 22:12:22.250 134 12686.50 96.30 54996.90 88888.00 2011-05-14 22:12:22.375 134 12686.58 96.33 54996.90 88888.00 2011-05-14 22:12:22.500 134 12686.58 96.35 54996.93 88888.00 2011-05-14 22:12:22.625 134 12686.62 96.38 54996.93 88888.00 2011-05-14 22:12:22.750 134 12686.58 96.35 54996.90 88888.00 2011-05-14 22:12:22.875 134 12686.55 96.30 54996.90 88888.00 2011-05-14 22:12:23.000 134 12686.52 96.30 54996.88 88888.00 2011-05-14 22:12:23.125 134 12686.52 96.33 54996.88 88888.00 2011-05-14 22:12:23.250 134 12686.55 96.35 54996.85 88888.00 2011-05-14 22:12:23.375 134 12686.65 96.40 54996.85 88888.00 2011-05-14 22:12:23.500 134 12686.70 96.40 54996.88 88888.00 2011-05-14 22:12:23.625 134 12686.70 96.38 54996.88 88888.00 2011-05-14 22:12:23.750 134 12686.67 96.35 54996.88 88888.00 2011-05-14 22:12:23.875 134 12686.60 96.35 54996.85 88888.00 2011-05-14 22:12:24.000 134 12686.60 96.38 54996.82 88888.00 2011-05-14 22:12:24.125 134 12686.62 96.38 54996.85 88888.00 2011-05-14 22:12:24.250 134 12686.58 96.40 54996.88 88888.00 2011-05-14 22:12:24.375 134 12686.62 96.38 54996.85 88888.00 2011-05-14 22:12:24.500 134 12686.65 96.35 54996.82 88888.00 2011-05-14 22:12:24.625 134 12686.65 96.35 54996.80 88888.00 2011-05-14 22:12:24.750 134 12686.62 96.38 54996.85 88888.00 2011-05-14 22:12:24.875 134 12686.60 96.42 54996.88 88888.00 2011-05-14 22:12:25.000 134 12686.62 96.40 54996.85 88888.00 2011-05-14 22:12:25.125 134 12686.67 96.40 54996.88 88888.00 2011-05-14 22:12:25.250 134 12686.62 96.42 54996.85 88888.00 2011-05-14 22:12:25.375 134 12686.58 96.40 54996.82 88888.00 2011-05-14 22:12:25.500 134 12686.58 96.40 54996.82 88888.00 2011-05-14 22:12:25.625 134 12686.62 96.40 54996.82 88888.00 2011-05-14 22:12:25.750 134 12686.62 96.38 54996.82 88888.00 2011-05-14 22:12:25.875 134 12686.60 96.40 54996.82 88888.00 2011-05-14 22:12:26.000 134 12686.58 96.38 54996.80 88888.00 2011-05-14 22:12:26.125 134 12686.60 96.38 54996.82 88888.00 2011-05-14 22:12:26.250 134 12686.60 96.40 54996.82 88888.00 2011-05-14 22:12:26.375 134 12686.62 96.42 54996.82 88888.00 2011-05-14 22:12:26.500 134 12686.60 96.40 54996.82 88888.00 2011-05-14 22:12:26.625 134 12686.58 96.40 54996.82 88888.00 2011-05-14 22:12:26.750 134 12686.58 96.42 54996.82 88888.00 2011-05-14 22:12:26.875 134 12686.58 96.40 54996.82 88888.00 2011-05-14 22:12:27.000 134 12686.62 96.42 54996.80 88888.00 2011-05-14 22:12:27.125 134 12686.62 96.40 54996.82 88888.00 2011-05-14 22:12:27.250 134 12686.58 96.40 54996.82 88888.00 2011-05-14 22:12:27.375 134 12686.62 96.40 54996.80 88888.00 2011-05-14 22:12:27.500 134 12686.62 96.40 54996.78 88888.00 2011-05-14 22:12:27.625 134 12686.60 96.45 54996.82 88888.00 2011-05-14 22:12:27.750 134 12686.58 96.47 54996.80 88888.00 2011-05-14 22:12:27.875 134 12686.58 96.45 54996.82 88888.00 2011-05-14 22:12:28.000 134 12686.65 96.40 54996.82 88888.00 2011-05-14 22:12:28.125 134 12686.65 96.40 54996.80 88888.00 2011-05-14 22:12:28.250 134 12686.60 96.40 54996.82 88888.00 2011-05-14 22:12:28.375 134 12686.60 96.40 54996.82 88888.00 2011-05-14 22:12:28.500 134 12686.60 96.40 54996.80 88888.00 2011-05-14 22:12:28.625 134 12686.70 96.40 54996.80 88888.00 2011-05-14 22:12:28.750 134 12686.73 96.42 54996.80 88888.00 2011-05-14 22:12:28.875 134 12686.73 96.40 54996.78 88888.00 2011-05-14 22:12:29.000 134 12686.73 96.38 54996.75 88888.00 2011-05-14 22:12:29.125 134 12686.75 96.40 54996.75 88888.00 2011-05-14 22:12:29.250 134 12686.83 96.42 54996.75 88888.00 2011-05-14 22:12:29.375 134 12686.83 96.42 54996.75 88888.00 2011-05-14 22:12:29.500 134 12686.80 96.47 54996.78 88888.00 2011-05-14 22:12:29.625 134 12686.85 96.45 54996.78 88888.00 2011-05-14 22:12:29.750 134 12686.88 96.42 54996.78 88888.00 2011-05-14 22:12:29.875 134 12686.88 96.45 54996.78 88888.00 2011-05-14 22:12:30.000 134 12686.92 96.50 54996.75 88888.00 2011-05-14 22:12:30.125 134 12686.88 96.50 54996.75 88888.00 2011-05-14 22:12:30.250 134 12686.83 96.47 54996.72 88888.00 2011-05-14 22:12:30.375 134 12686.88 96.45 54996.70 88888.00 2011-05-14 22:12:30.500 134 12686.85 96.45 54996.68 88888.00 2011-05-14 22:12:30.625 134 12686.77 96.42 54996.68 88888.00 2011-05-14 22:12:30.750 134 12686.80 96.42 54996.70 88888.00 2011-05-14 22:12:30.875 134 12686.83 96.45 54996.72 88888.00 2011-05-14 22:12:31.000 134 12686.85 96.45 54996.70 88888.00 2011-05-14 22:12:31.125 134 12686.95 96.45 54996.70 88888.00 2011-05-14 22:12:31.250 134 12686.92 96.47 54996.70 88888.00 2011-05-14 22:12:31.375 134 12686.85 96.47 54996.70 88888.00 2011-05-14 22:12:31.500 134 12686.77 96.42 54996.68 88888.00 2011-05-14 22:12:31.625 134 12686.75 96.47 54996.70 88888.00 2011-05-14 22:12:31.750 134 12686.80 96.45 54996.70 88888.00 2011-05-14 22:12:31.875 134 12686.80 96.47 54996.72 88888.00 2011-05-14 22:12:32.000 134 12686.77 96.50 54996.68 88888.00 2011-05-14 22:12:32.125 134 12686.77 96.50 54996.68 88888.00 2011-05-14 22:12:32.250 134 12686.70 96.47 54996.65 88888.00 2011-05-14 22:12:32.375 134 12686.75 96.47 54996.65 88888.00 2011-05-14 22:12:32.500 134 12686.83 96.50 54996.68 88888.00 2011-05-14 22:12:32.625 134 12686.85 96.50 54996.68 88888.00 2011-05-14 22:12:32.750 134 12686.85 96.47 54996.68 88888.00 2011-05-14 22:12:32.875 134 12686.83 96.50 54996.68 88888.00 2011-05-14 22:12:33.000 134 12686.80 96.45 54996.65 88888.00 2011-05-14 22:12:33.125 134 12686.83 96.47 54996.65 88888.00 2011-05-14 22:12:33.250 134 12686.85 96.45 54996.68 88888.00 2011-05-14 22:12:33.375 134 12686.83 96.47 54996.68 88888.00 2011-05-14 22:12:33.500 134 12686.80 96.50 54996.68 88888.00 2011-05-14 22:12:33.625 134 12686.88 96.47 54996.68 88888.00 2011-05-14 22:12:33.750 134 12686.95 96.53 54996.68 88888.00 2011-05-14 22:12:33.875 134 12686.95 96.53 54996.70 88888.00 2011-05-14 22:12:34.000 134 12686.90 96.47 54996.62 88888.00 2011-05-14 22:12:34.125 134 12686.85 96.42 54996.62 88888.00 2011-05-14 22:12:34.250 134 12686.80 96.45 54996.62 88888.00 2011-05-14 22:12:34.375 134 12686.83 96.47 54996.62 88888.00 2011-05-14 22:12:34.500 134 12686.85 96.47 54996.62 88888.00 2011-05-14 22:12:34.625 134 12686.85 96.53 54996.62 88888.00 2011-05-14 22:12:34.750 134 12686.80 96.50 54996.62 88888.00 2011-05-14 22:12:34.875 134 12686.77 96.45 54996.62 88888.00 2011-05-14 22:12:35.000 134 12686.83 96.45 54996.62 88888.00 2011-05-14 22:12:35.125 134 12686.85 96.47 54996.60 88888.00 2011-05-14 22:12:35.250 134 12686.85 96.53 54996.62 88888.00 2011-05-14 22:12:35.375 134 12686.90 96.50 54996.62 88888.00 2011-05-14 22:12:35.500 134 12686.92 96.47 54996.60 88888.00 2011-05-14 22:12:35.625 134 12686.98 96.53 54996.62 88888.00 2011-05-14 22:12:35.750 134 12686.98 96.47 54996.60 88888.00 2011-05-14 22:12:35.875 134 12686.90 96.45 54996.62 88888.00 2011-05-14 22:12:36.000 134 12686.90 96.47 54996.62 88888.00 2011-05-14 22:12:36.125 134 12686.98 96.47 54996.62 88888.00 2011-05-14 22:12:36.250 134 12687.00 96.45 54996.60 88888.00 2011-05-14 22:12:36.375 134 12687.02 96.47 54996.60 88888.00 2011-05-14 22:12:36.500 134 12687.00 96.50 54996.57 88888.00 2011-05-14 22:12:36.625 134 12687.02 96.50 54996.55 88888.00 2011-05-14 22:12:36.750 134 12687.00 96.47 54996.55 88888.00 2011-05-14 22:12:36.875 134 12686.95 96.50 54996.55 88888.00 2011-05-14 22:12:37.000 134 12686.98 96.50 54996.57 88888.00 2011-05-14 22:12:37.125 134 12686.95 96.53 54996.57 88888.00 2011-05-14 22:12:37.250 134 12686.92 96.47 54996.60 88888.00 2011-05-14 22:12:37.375 134 12686.92 96.50 54996.60 88888.00 2011-05-14 22:12:37.500 134 12686.90 96.53 54996.57 88888.00 2011-05-14 22:12:37.625 134 12686.92 96.50 54996.57 88888.00 2011-05-14 22:12:37.750 134 12687.00 96.50 54996.57 88888.00 2011-05-14 22:12:37.875 134 12687.02 96.50 54996.57 88888.00 2011-05-14 22:12:38.000 134 12687.02 96.53 54996.60 88888.00 2011-05-14 22:12:38.125 134 12686.92 96.55 54996.62 88888.00 2011-05-14 22:12:38.250 134 12686.90 96.53 54996.62 88888.00 2011-05-14 22:12:38.375 134 12687.02 96.53 54996.60 88888.00 2011-05-14 22:12:38.500 134 12687.08 96.53 54996.60 88888.00 2011-05-14 22:12:38.625 134 12687.02 96.55 54996.62 88888.00 2011-05-14 22:12:38.750 134 12686.95 96.55 54996.62 88888.00 2011-05-14 22:12:38.875 134 12687.00 96.53 54996.60 88888.00 2011-05-14 22:12:39.000 134 12687.02 96.47 54996.55 88888.00 2011-05-14 22:12:39.125 134 12687.02 96.50 54996.60 88888.00 2011-05-14 22:12:39.250 134 12686.98 96.55 54996.60 88888.00 2011-05-14 22:12:39.375 134 12686.95 96.58 54996.62 88888.00 2011-05-14 22:12:39.500 134 12686.92 96.58 54996.57 88888.00 2011-05-14 22:12:39.625 134 12686.92 96.55 54996.57 88888.00 2011-05-14 22:12:39.750 134 12686.95 96.53 54996.55 88888.00 2011-05-14 22:12:39.875 134 12686.95 96.55 54996.57 88888.00 2011-05-14 22:12:40.000 134 12686.95 96.58 54996.57 88888.00 2011-05-14 22:12:40.125 134 12686.92 96.58 54996.57 88888.00 2011-05-14 22:12:40.250 134 12686.92 96.55 54996.57 88888.00 2011-05-14 22:12:40.375 134 12686.95 96.58 54996.57 88888.00 2011-05-14 22:12:40.500 134 12686.92 96.58 54996.57 88888.00 2011-05-14 22:12:40.625 134 12687.00 96.58 54996.57 88888.00 2011-05-14 22:12:40.750 134 12687.05 96.58 54996.60 88888.00 2011-05-14 22:12:40.875 134 12686.98 96.58 54996.60 88888.00 2011-05-14 22:12:41.000 134 12687.00 96.55 54996.57 88888.00 2011-05-14 22:12:41.125 134 12686.98 96.55 54996.57 88888.00 2011-05-14 22:12:41.250 134 12686.95 96.53 54996.57 88888.00 2011-05-14 22:12:41.375 134 12686.90 96.53 54996.57 88888.00 2011-05-14 22:12:41.500 134 12686.85 96.55 54996.57 88888.00 2011-05-14 22:12:41.625 134 12686.92 96.55 54996.60 88888.00 2011-05-14 22:12:41.750 134 12687.02 96.55 54996.60 88888.00 2011-05-14 22:12:41.875 134 12687.02 96.55 54996.57 88888.00 2011-05-14 22:12:42.000 134 12687.05 96.58 54996.57 88888.00 2011-05-14 22:12:42.125 134 12687.05 96.58 54996.55 88888.00 2011-05-14 22:12:42.250 134 12687.00 96.58 54996.53 88888.00 2011-05-14 22:12:42.375 134 12687.02 96.62 54996.53 88888.00 2011-05-14 22:12:42.500 134 12687.05 96.60 54996.55 88888.00 2011-05-14 22:12:42.625 134 12687.05 96.58 54996.57 88888.00 2011-05-14 22:12:42.750 134 12687.08 96.55 54996.55 88888.00 2011-05-14 22:12:42.875 134 12687.05 96.55 54996.55 88888.00 2011-05-14 22:12:43.000 134 12687.05 96.58 54996.53 88888.00 2011-05-14 22:12:43.125 134 12687.05 96.60 54996.55 88888.00 2011-05-14 22:12:43.250 134 12687.00 96.60 54996.55 88888.00 2011-05-14 22:12:43.375 134 12687.00 96.60 54996.55 88888.00 2011-05-14 22:12:43.500 134 12686.98 96.60 54996.57 88888.00 2011-05-14 22:12:43.625 134 12687.02 96.58 54996.55 88888.00 2011-05-14 22:12:43.750 134 12687.08 96.60 54996.55 88888.00 2011-05-14 22:12:43.875 134 12687.05 96.55 54996.55 88888.00 2011-05-14 22:12:44.000 134 12687.00 96.55 54996.55 88888.00 2011-05-14 22:12:44.125 134 12686.95 96.55 54996.55 88888.00 2011-05-14 22:12:44.250 134 12686.92 96.58 54996.55 88888.00 2011-05-14 22:12:44.375 134 12686.98 96.60 54996.53 88888.00 2011-05-14 22:12:44.500 134 12687.05 96.60 54996.53 88888.00 2011-05-14 22:12:44.625 134 12687.02 96.62 54996.53 88888.00 2011-05-14 22:12:44.750 134 12687.05 96.62 54996.53 88888.00 2011-05-14 22:12:44.875 134 12687.08 96.62 54996.55 88888.00 2011-05-14 22:12:45.000 134 12687.00 96.58 54996.53 88888.00 2011-05-14 22:12:45.125 134 12686.98 96.60 54996.53 88888.00 2011-05-14 22:12:45.250 134 12686.90 96.58 54996.55 88888.00 2011-05-14 22:12:45.375 134 12686.90 96.60 54996.55 88888.00 2011-05-14 22:12:45.500 134 12686.88 96.60 54996.55 88888.00 2011-05-14 22:12:45.625 134 12686.88 96.62 54996.55 88888.00 2011-05-14 22:12:45.750 134 12686.88 96.62 54996.53 88888.00 2011-05-14 22:12:45.875 134 12686.92 96.62 54996.53 88888.00 2011-05-14 22:12:46.000 134 12686.95 96.60 54996.47 88888.00 2011-05-14 22:12:46.125 134 12686.95 96.60 54996.50 88888.00 2011-05-14 22:12:46.250 134 12687.00 96.58 54996.50 88888.00 2011-05-14 22:12:46.375 134 12687.05 96.60 54996.50 88888.00 2011-05-14 22:12:46.500 134 12687.02 96.62 54996.50 88888.00 2011-05-14 22:12:46.625 134 12686.98 96.65 54996.50 88888.00 2011-05-14 22:12:46.750 134 12687.00 96.65 54996.53 88888.00 2011-05-14 22:12:46.875 134 12687.02 96.60 54996.53 88888.00 2011-05-14 22:12:47.000 134 12687.02 96.60 54996.50 88888.00 2011-05-14 22:12:47.125 134 12687.02 96.60 54996.50 88888.00 2011-05-14 22:12:47.250 134 12687.02 96.60 54996.50 88888.00 2011-05-14 22:12:47.375 134 12687.08 96.62 54996.50 88888.00 2011-05-14 22:12:47.500 134 12687.00 96.62 54996.50 88888.00 2011-05-14 22:12:47.625 134 12687.02 96.60 54996.53 88888.00 2011-05-14 22:12:47.750 134 12687.00 96.60 54996.50 88888.00 2011-05-14 22:12:47.875 134 12687.02 96.65 54996.53 88888.00 2011-05-14 22:12:48.000 134 12687.00 96.67 54996.55 88888.00 2011-05-14 22:12:48.125 134 12687.05 96.67 54996.55 88888.00 2011-05-14 22:12:48.250 134 12687.08 96.62 54996.53 88888.00 2011-05-14 22:12:48.375 134 12687.05 96.65 54996.50 88888.00 2011-05-14 22:12:48.500 134 12687.05 96.62 54996.50 88888.00 2011-05-14 22:12:48.625 134 12687.02 96.62 54996.53 88888.00 2011-05-14 22:12:48.750 134 12687.05 96.67 54996.55 88888.00 2011-05-14 22:12:48.875 134 12687.02 96.67 54996.55 88888.00 2011-05-14 22:12:49.000 134 12687.05 96.65 54996.53 88888.00 2011-05-14 22:12:49.125 134 12687.08 96.62 54996.53 88888.00 2011-05-14 22:12:49.250 134 12687.05 96.62 54996.57 88888.00 2011-05-14 22:12:49.375 134 12687.05 96.70 54996.57 88888.00 2011-05-14 22:12:49.500 134 12687.10 96.70 54996.55 88888.00 2011-05-14 22:12:49.625 134 12687.12 96.70 54996.55 88888.00 2011-05-14 22:12:49.750 134 12687.15 96.67 54996.53 88888.00 2011-05-14 22:12:49.875 134 12687.12 96.67 54996.53 88888.00 2011-05-14 22:12:50.000 134 12687.10 96.67 54996.53 88888.00 2011-05-14 22:12:50.125 134 12687.10 96.67 54996.53 88888.00 2011-05-14 22:12:50.250 134 12687.05 96.67 54996.50 88888.00 2011-05-14 22:12:50.375 134 12687.05 96.70 54996.50 88888.00 2011-05-14 22:12:50.500 134 12686.98 96.67 54996.53 88888.00 2011-05-14 22:12:50.625 134 12686.92 96.67 54996.50 88888.00 2011-05-14 22:12:50.750 134 12686.95 96.67 54996.50 88888.00 2011-05-14 22:12:50.875 134 12686.98 96.67 54996.50 88888.00 2011-05-14 22:12:51.000 134 12687.05 96.70 54996.47 88888.00 2011-05-14 22:12:51.125 134 12687.05 96.70 54996.50 88888.00 2011-05-14 22:12:51.250 134 12686.92 96.70 54996.50 88888.00 2011-05-14 22:12:51.375 134 12686.92 96.72 54996.53 88888.00 2011-05-14 22:12:51.500 134 12686.95 96.70 54996.53 88888.00 2011-05-14 22:12:51.625 134 12686.95 96.70 54996.53 88888.00 2011-05-14 22:12:51.750 134 12686.92 96.67 54996.50 88888.00 2011-05-14 22:12:51.875 134 12686.95 96.70 54996.50 88888.00 2011-05-14 22:12:52.000 134 12687.02 96.70 54996.47 88888.00 2011-05-14 22:12:52.125 134 12687.10 96.70 54996.47 88888.00 2011-05-14 22:12:52.250 134 12687.10 96.70 54996.50 88888.00 2011-05-14 22:12:52.375 134 12687.08 96.75 54996.50 88888.00 2011-05-14 22:12:52.500 134 12687.05 96.70 54996.50 88888.00 2011-05-14 22:12:52.625 134 12687.05 96.72 54996.47 88888.00 2011-05-14 22:12:52.750 134 12687.00 96.70 54996.50 88888.00 2011-05-14 22:12:52.875 134 12687.08 96.72 54996.47 88888.00 2011-05-14 22:12:53.000 134 12687.10 96.75 54996.45 88888.00 2011-05-14 22:12:53.125 134 12687.02 96.75 54996.47 88888.00 2011-05-14 22:12:53.250 134 12687.00 96.72 54996.45 88888.00 2011-05-14 22:12:53.375 134 12686.98 96.72 54996.45 88888.00 2011-05-14 22:12:53.500 134 12686.92 96.75 54996.45 88888.00 2011-05-14 22:12:53.625 134 12686.98 96.78 54996.45 88888.00 2011-05-14 22:12:53.750 134 12687.00 96.78 54996.45 88888.00 2011-05-14 22:12:53.875 134 12687.05 96.78 54996.45 88888.00 2011-05-14 22:12:54.000 134 12687.05 96.75 54996.43 88888.00 2011-05-14 22:12:54.125 134 12687.08 96.72 54996.43 88888.00 2011-05-14 22:12:54.250 134 12687.05 96.72 54996.43 88888.00 2011-05-14 22:12:54.375 134 12687.10 96.72 54996.43 88888.00 2011-05-14 22:12:54.500 134 12687.10 96.75 54996.43 88888.00 2011-05-14 22:12:54.625 134 12687.08 96.75 54996.43 88888.00 2011-05-14 22:12:54.750 134 12687.08 96.80 54996.43 88888.00 2011-05-14 22:12:54.875 134 12687.10 96.78 54996.45 88888.00 2011-05-14 22:12:55.000 134 12687.10 96.78 54996.45 88888.00 2011-05-14 22:12:55.125 134 12687.08 96.78 54996.45 88888.00 2011-05-14 22:12:55.250 134 12687.10 96.78 54996.43 88888.00 2011-05-14 22:12:55.375 134 12687.15 96.78 54996.43 88888.00 2011-05-14 22:12:55.500 134 12687.15 96.80 54996.45 88888.00 2011-05-14 22:12:55.625 134 12687.15 96.78 54996.43 88888.00 2011-05-14 22:12:55.750 134 12687.12 96.75 54996.43 88888.00 2011-05-14 22:12:55.875 134 12687.12 96.78 54996.43 88888.00 2011-05-14 22:12:56.000 134 12687.20 96.83 54996.40 88888.00 2011-05-14 22:12:56.125 134 12687.23 96.85 54996.45 88888.00 2011-05-14 22:12:56.250 134 12687.20 96.80 54996.43 88888.00 2011-05-14 22:12:56.375 134 12687.20 96.80 54996.45 88888.00 2011-05-14 22:12:56.500 134 12687.12 96.85 54996.43 88888.00 2011-05-14 22:12:56.625 134 12687.10 96.80 54996.43 88888.00 2011-05-14 22:12:56.750 134 12687.10 96.80 54996.40 88888.00 2011-05-14 22:12:56.875 134 12687.12 96.83 54996.40 88888.00 2011-05-14 22:12:57.000 134 12687.12 96.83 54996.40 88888.00 2011-05-14 22:12:57.125 134 12687.08 96.85 54996.40 88888.00 2011-05-14 22:12:57.250 134 12687.08 96.83 54996.43 88888.00 2011-05-14 22:12:57.375 134 12687.12 96.85 54996.40 88888.00 2011-05-14 22:12:57.500 134 12687.12 96.83 54996.40 88888.00 2011-05-14 22:12:57.625 134 12687.10 96.80 54996.40 88888.00 2011-05-14 22:12:57.750 134 12687.05 96.83 54996.38 88888.00 2011-05-14 22:12:57.875 134 12687.10 96.85 54996.43 88888.00 2011-05-14 22:12:58.000 134 12687.08 96.85 54996.40 88888.00 2011-05-14 22:12:58.125 134 12687.08 96.88 54996.43 88888.00 2011-05-14 22:12:58.250 134 12687.10 96.85 54996.40 88888.00 2011-05-14 22:12:58.375 134 12687.08 96.85 54996.38 88888.00 2011-05-14 22:12:58.500 134 12687.02 96.85 54996.38 88888.00 2011-05-14 22:12:58.625 134 12687.05 96.85 54996.35 88888.00 2011-05-14 22:12:58.750 134 12687.10 96.85 54996.35 88888.00 2011-05-14 22:12:58.875 134 12687.12 96.88 54996.35 88888.00 2011-05-14 22:12:59.000 134 12687.12 96.90 54996.38 88888.00 2011-05-14 22:12:59.125 134 12687.10 96.88 54996.40 88888.00 2011-05-14 22:12:59.250 134 12686.95 96.85 54996.40 88888.00 2011-05-14 22:12:59.375 134 12686.95 96.88 54996.40 88888.00 2011-05-14 22:12:59.500 134 12687.02 96.85 54996.43 88888.00 2011-05-14 22:12:59.625 134 12687.08 96.88 54996.43 88888.00 2011-05-14 22:12:59.750 134 12687.05 96.88 54996.43 88888.00 2011-05-14 22:12:59.875 134 12687.00 96.92 54996.43 88888.00 2011-05-14 22:13:00.000 134 12686.98 96.90 54996.38 88888.00 2011-05-14 22:13:00.125 134 12687.00 96.90 54996.40 88888.00 2011-05-14 22:13:00.250 134 12686.98 96.88 54996.40 88888.00 2011-05-14 22:13:00.375 134 12687.02 96.88 54996.40 88888.00 2011-05-14 22:13:00.500 134 12687.00 96.88 54996.40 88888.00 2011-05-14 22:13:00.625 134 12687.05 96.88 54996.40 88888.00 2011-05-14 22:13:00.750 134 12687.12 96.85 54996.38 88888.00 2011-05-14 22:13:00.875 134 12687.10 96.88 54996.38 88888.00 2011-05-14 22:13:01.000 134 12687.10 96.92 54996.38 88888.00 2011-05-14 22:13:01.125 134 12687.12 96.92 54996.35 88888.00 2011-05-14 22:13:01.250 134 12687.02 96.92 54996.38 88888.00 2011-05-14 22:13:01.375 134 12687.08 96.95 54996.40 88888.00 2011-05-14 22:13:01.500 134 12687.08 96.97 54996.40 88888.00 2011-05-14 22:13:01.625 134 12687.10 96.92 54996.40 88888.00 2011-05-14 22:13:01.750 134 12687.02 96.92 54996.38 88888.00 2011-05-14 22:13:01.875 134 12687.00 96.92 54996.38 88888.00 2011-05-14 22:13:02.000 134 12687.08 96.95 54996.38 88888.00 2011-05-14 22:13:02.125 134 12687.15 96.95 54996.38 88888.00 2011-05-14 22:13:02.250 134 12687.10 96.90 54996.35 88888.00 2011-05-14 22:13:02.375 134 12687.10 96.92 54996.35 88888.00 2011-05-14 22:13:02.500 134 12687.10 96.95 54996.38 88888.00 2011-05-14 22:13:02.625 134 12687.10 96.95 54996.38 88888.00 2011-05-14 22:13:02.750 134 12687.12 96.95 54996.35 88888.00 2011-05-14 22:13:02.875 134 12687.17 96.90 54996.32 88888.00 2011-05-14 22:13:03.000 134 12687.15 96.92 54996.35 88888.00 2011-05-14 22:13:03.125 134 12687.15 96.95 54996.38 88888.00 2011-05-14 22:13:03.250 134 12687.08 96.88 54996.35 88888.00 2011-05-14 22:13:03.375 134 12687.12 96.92 54996.35 88888.00 2011-05-14 22:13:03.500 134 12687.15 96.95 54996.38 88888.00 2011-05-14 22:13:03.625 134 12687.10 96.95 54996.38 88888.00 2011-05-14 22:13:03.750 134 12687.12 96.97 54996.38 88888.00 2011-05-14 22:13:03.875 134 12687.15 96.95 54996.38 88888.00 2011-05-14 22:13:04.000 134 12687.15 96.92 54996.35 88888.00 2011-05-14 22:13:04.125 134 12687.15 96.90 54996.35 88888.00 2011-05-14 22:13:04.250 134 12687.15 96.92 54996.40 88888.00 2011-05-14 22:13:04.375 134 12687.17 96.95 54996.38 88888.00 2011-05-14 22:13:04.500 134 12687.15 96.97 54996.32 88888.00 2011-05-14 22:13:04.625 134 12687.17 96.95 54996.30 88888.00 2011-05-14 22:13:04.750 134 12687.15 96.95 54996.30 88888.00 2011-05-14 22:13:04.875 134 12687.10 96.92 54996.28 88888.00 2011-05-14 22:13:05.000 134 12687.15 96.95 54996.30 88888.00 2011-05-14 22:13:05.125 134 12687.20 96.97 54996.32 88888.00 2011-05-14 22:13:05.250 134 12687.15 96.97 54996.35 88888.00 2011-05-14 22:13:05.375 134 12687.17 97.00 54996.32 88888.00 2011-05-14 22:13:05.500 134 12687.17 97.00 54996.35 88888.00 2011-05-14 22:13:05.625 134 12687.12 97.00 54996.35 88888.00 2011-05-14 22:13:05.750 134 12687.12 96.97 54996.32 88888.00 2011-05-14 22:13:05.875 134 12687.15 96.97 54996.30 88888.00 2011-05-14 22:13:06.000 134 12687.12 96.95 54996.30 88888.00 2011-05-14 22:13:06.125 134 12687.12 96.95 54996.32 88888.00 2011-05-14 22:13:06.250 134 12687.12 97.00 54996.32 88888.00 2011-05-14 22:13:06.375 134 12687.12 96.97 54996.32 88888.00 2011-05-14 22:13:06.500 134 12687.10 96.95 54996.30 88888.00 2011-05-14 22:13:06.625 134 12687.10 96.95 54996.30 88888.00 2011-05-14 22:13:06.750 134 12687.12 96.95 54996.30 88888.00 2011-05-14 22:13:06.875 134 12687.17 96.95 54996.32 88888.00 2011-05-14 22:13:07.000 134 12687.17 97.00 54996.30 88888.00 2011-05-14 22:13:07.125 134 12687.17 97.03 54996.30 88888.00 2011-05-14 22:13:07.250 134 12687.15 97.00 54996.30 88888.00 2011-05-14 22:13:07.375 134 12687.20 96.97 54996.30 88888.00 2011-05-14 22:13:07.500 134 12687.25 97.00 54996.32 88888.00 2011-05-14 22:13:07.625 134 12687.23 97.00 54996.32 88888.00 2011-05-14 22:13:07.750 134 12687.17 97.03 54996.30 88888.00 2011-05-14 22:13:07.875 134 12687.20 97.00 54996.30 88888.00 2011-05-14 22:13:08.000 134 12687.23 97.03 54996.30 88888.00 2011-05-14 22:13:08.125 134 12687.23 97.03 54996.30 88888.00 2011-05-14 22:13:08.250 134 12687.12 96.97 54996.28 88888.00 2011-05-14 22:13:08.375 134 12687.12 97.00 54996.28 88888.00 2011-05-14 22:13:08.500 134 12687.15 97.03 54996.30 88888.00 2011-05-14 22:13:08.625 134 12687.23 97.08 54996.32 88888.00 2011-05-14 22:13:08.750 134 12687.25 97.05 54996.32 88888.00 2011-05-14 22:13:08.875 134 12687.23 97.05 54996.32 88888.00 2011-05-14 22:13:09.000 134 12687.20 97.08 54996.28 88888.00 2011-05-14 22:13:09.125 134 12687.17 97.08 54996.28 88888.00 2011-05-14 22:13:09.250 134 12687.12 97.08 54996.30 88888.00 2011-05-14 22:13:09.375 134 12687.12 97.03 54996.28 88888.00 2011-05-14 22:13:09.500 134 12687.15 97.05 54996.28 88888.00 2011-05-14 22:13:09.625 134 12687.23 97.08 54996.28 88888.00 2011-05-14 22:13:09.750 134 12687.23 97.05 54996.28 88888.00 2011-05-14 22:13:09.875 134 12687.17 97.00 54996.28 88888.00 2011-05-14 22:13:10.000 134 12687.12 97.00 54996.28 88888.00 2011-05-14 22:13:10.125 134 12687.15 97.03 54996.30 88888.00 2011-05-14 22:13:10.250 134 12687.17 97.03 54996.28 88888.00 2011-05-14 22:13:10.375 134 12687.20 97.05 54996.28 88888.00 2011-05-14 22:13:10.500 134 12687.20 97.08 54996.28 88888.00 2011-05-14 22:13:10.625 134 12687.25 97.10 54996.25 88888.00 2011-05-14 22:13:10.750 134 12687.23 97.10 54996.28 88888.00 2011-05-14 22:13:10.875 134 12687.20 97.10 54996.28 88888.00 2011-05-14 22:13:11.000 134 12687.12 97.08 54996.22 88888.00 2011-05-14 22:13:11.125 134 12687.12 97.00 54996.25 88888.00 2011-05-14 22:13:11.250 134 12687.15 97.03 54996.25 88888.00 2011-05-14 22:13:11.375 134 12687.20 97.05 54996.25 88888.00 2011-05-14 22:13:11.500 134 12687.23 97.08 54996.25 88888.00 2011-05-14 22:13:11.625 134 12687.17 97.05 54996.25 88888.00 2011-05-14 22:13:11.750 134 12687.15 97.10 54996.28 88888.00 2011-05-14 22:13:11.875 134 12687.20 97.08 54996.25 88888.00 2011-05-14 22:13:12.000 134 12687.20 97.08 54996.22 88888.00 2011-05-14 22:13:12.125 134 12687.23 97.08 54996.28 88888.00 2011-05-14 22:13:12.250 134 12687.20 97.08 54996.28 88888.00 2011-05-14 22:13:12.375 134 12687.25 97.08 54996.28 88888.00 2011-05-14 22:13:12.500 134 12687.30 97.08 54996.25 88888.00 2011-05-14 22:13:12.625 134 12687.30 97.10 54996.28 88888.00 2011-05-14 22:13:12.750 134 12687.35 97.12 54996.25 88888.00 2011-05-14 22:13:12.875 134 12687.33 97.08 54996.25 88888.00 2011-05-14 22:13:13.000 134 12687.30 97.05 54996.25 88888.00 2011-05-14 22:13:13.125 134 12687.23 97.08 54996.25 88888.00 2011-05-14 22:13:13.250 134 12687.25 97.08 54996.22 88888.00 2011-05-14 22:13:13.375 134 12687.38 97.12 54996.25 88888.00 2011-05-14 22:13:13.500 134 12687.38 97.10 54996.25 88888.00 2011-05-14 22:13:13.625 134 12687.27 97.10 54996.25 88888.00 2011-05-14 22:13:13.750 134 12687.27 97.10 54996.22 88888.00 2011-05-14 22:13:13.875 134 12687.30 97.10 54996.25 88888.00 2011-05-14 22:13:14.000 134 12687.35 97.10 54996.22 88888.00 2011-05-14 22:13:14.125 134 12687.38 97.10 54996.22 88888.00 2011-05-14 22:13:14.250 134 12687.27 97.12 54996.25 88888.00 2011-05-14 22:13:14.375 134 12687.33 97.12 54996.25 88888.00 2011-05-14 22:13:14.500 134 12687.35 97.08 54996.25 88888.00 2011-05-14 22:13:14.625 134 12687.30 97.08 54996.22 88888.00 2011-05-14 22:13:14.750 134 12687.30 97.10 54996.22 88888.00 2011-05-14 22:13:14.875 134 12687.33 97.12 54996.22 88888.00 2011-05-14 22:13:15.000 134 12687.40 97.10 54996.20 88888.00 2011-05-14 22:13:15.125 134 12687.42 97.12 54996.18 88888.00 2011-05-14 22:13:15.250 134 12687.35 97.10 54996.20 88888.00 2011-05-14 22:13:15.375 134 12687.33 97.10 54996.20 88888.00 2011-05-14 22:13:15.500 134 12687.33 97.10 54996.20 88888.00 2011-05-14 22:13:15.625 134 12687.35 97.10 54996.22 88888.00 2011-05-14 22:13:15.750 134 12687.38 97.12 54996.22 88888.00 2011-05-14 22:13:15.875 134 12687.45 97.10 54996.25 88888.00 2011-05-14 22:13:16.000 134 12687.40 97.08 54996.22 88888.00 2011-05-14 22:13:16.125 134 12687.40 97.10 54996.22 88888.00 2011-05-14 22:13:16.250 134 12687.42 97.08 54996.22 88888.00 2011-05-14 22:13:16.375 134 12687.48 97.12 54996.22 88888.00 2011-05-14 22:13:16.500 134 12687.48 97.15 54996.22 88888.00 2011-05-14 22:13:16.625 134 12687.52 97.17 54996.22 88888.00 2011-05-14 22:13:16.750 134 12687.52 97.17 54996.25 88888.00 2011-05-14 22:13:16.875 134 12687.50 97.15 54996.25 88888.00 2011-05-14 22:13:17.000 134 12687.50 97.15 54996.20 88888.00 2011-05-14 22:13:17.125 134 12687.50 97.12 54996.20 88888.00 2011-05-14 22:13:17.250 134 12687.52 97.17 54996.22 88888.00 2011-05-14 22:13:17.375 134 12687.52 97.15 54996.22 88888.00 2011-05-14 22:13:17.500 134 12687.48 97.15 54996.22 88888.00 2011-05-14 22:13:17.625 134 12687.42 97.15 54996.22 88888.00 2011-05-14 22:13:17.750 134 12687.42 97.15 54996.22 88888.00 2011-05-14 22:13:17.875 134 12687.48 97.15 54996.22 88888.00 2011-05-14 22:13:18.000 134 12687.52 97.20 54996.20 88888.00 2011-05-14 22:13:18.125 134 12687.58 97.17 54996.20 88888.00 2011-05-14 22:13:18.250 134 12687.50 97.15 54996.20 88888.00 2011-05-14 22:13:18.375 134 12687.48 97.12 54996.20 88888.00 2011-05-14 22:13:18.500 134 12687.45 97.12 54996.22 88888.00 2011-05-14 22:13:18.625 134 12687.50 97.12 54996.20 88888.00 2011-05-14 22:13:18.750 134 12687.50 97.12 54996.18 88888.00 2011-05-14 22:13:18.875 134 12687.52 97.12 54996.18 88888.00 2011-05-14 22:13:19.000 134 12687.62 97.15 54996.18 88888.00 2011-05-14 22:13:19.125 134 12687.62 97.17 54996.18 88888.00 2011-05-14 22:13:19.250 134 12687.58 97.15 54996.18 88888.00 2011-05-14 22:13:19.375 134 12687.52 97.17 54996.20 88888.00 2011-05-14 22:13:19.500 134 12687.52 97.20 54996.18 88888.00 2011-05-14 22:13:19.625 134 12687.55 97.20 54996.20 88888.00 2011-05-14 22:13:19.750 134 12687.55 97.17 54996.20 88888.00 2011-05-14 22:13:19.875 134 12687.55 97.15 54996.18 88888.00 2011-05-14 22:13:20.000 134 12687.50 97.12 54996.18 88888.00 2011-05-14 22:13:20.125 134 12687.52 97.17 54996.20 88888.00 2011-05-14 22:13:20.250 134 12687.50 97.15 54996.18 88888.00 2011-05-14 22:13:20.375 134 12687.58 97.17 54996.18 88888.00 2011-05-14 22:13:20.500 134 12687.62 97.12 54996.18 88888.00 2011-05-14 22:13:20.625 134 12687.65 97.15 54996.20 88888.00 2011-05-14 22:13:20.750 134 12687.62 97.17 54996.20 88888.00 2011-05-14 22:13:20.875 134 12687.60 97.17 54996.20 88888.00 2011-05-14 22:13:21.000 134 12687.58 97.15 54996.18 88888.00 2011-05-14 22:13:21.125 134 12687.52 97.15 54996.20 88888.00 2011-05-14 22:13:21.250 134 12687.50 97.20 54996.20 88888.00 2011-05-14 22:13:21.375 134 12687.55 97.20 54996.20 88888.00 2011-05-14 22:13:21.500 134 12687.52 97.20 54996.20 88888.00 2011-05-14 22:13:21.625 134 12687.45 97.20 54996.20 88888.00 2011-05-14 22:13:21.750 134 12687.42 97.20 54996.22 88888.00 2011-05-14 22:13:21.875 134 12687.50 97.17 54996.20 88888.00 2011-05-14 22:13:22.000 134 12687.58 97.17 54996.22 88888.00 2011-05-14 22:13:22.125 134 12687.65 97.17 54996.20 88888.00 2011-05-14 22:13:22.250 134 12687.62 97.17 54996.20 88888.00 2011-05-14 22:13:22.375 134 12687.58 97.17 54996.18 88888.00 2011-05-14 22:13:22.500 134 12687.62 97.20 54996.18 88888.00 2011-05-14 22:13:22.625 134 12687.65 97.20 54996.18 88888.00 2011-05-14 22:13:22.750 134 12687.65 97.22 54996.18 88888.00 2011-05-14 22:13:22.875 134 12687.58 97.22 54996.18 88888.00 2011-05-14 22:13:23.000 134 12687.55 97.17 54996.18 88888.00 2011-05-14 22:13:23.125 134 12687.55 97.17 54996.18 88888.00 2011-05-14 22:13:23.250 134 12687.52 97.17 54996.18 88888.00 2011-05-14 22:13:23.375 134 12687.52 97.17 54996.18 88888.00 2011-05-14 22:13:23.500 134 12687.50 97.20 54996.15 88888.00 2011-05-14 22:13:23.625 134 12687.52 97.17 54996.15 88888.00 2011-05-14 22:13:23.750 134 12687.55 97.17 54996.15 88888.00 2011-05-14 22:13:23.875 134 12687.60 97.17 54996.18 88888.00 2011-05-14 22:13:24.000 134 12687.60 97.17 54996.18 88888.00 2011-05-14 22:13:24.125 134 12687.58 97.17 54996.20 88888.00 2011-05-14 22:13:24.250 134 12687.55 97.15 54996.18 88888.00 2011-05-14 22:13:24.375 134 12687.60 97.15 54996.15 88888.00 2011-05-14 22:13:24.500 134 12687.58 97.15 54996.15 88888.00 2011-05-14 22:13:24.625 134 12687.55 97.17 54996.18 88888.00 2011-05-14 22:13:24.750 134 12687.58 97.17 54996.15 88888.00 2011-05-14 22:13:24.875 134 12687.60 97.17 54996.12 88888.00 2011-05-14 22:13:25.000 134 12687.52 97.15 54996.15 88888.00 2011-05-14 22:13:25.125 134 12687.52 97.10 54996.12 88888.00 2011-05-14 22:13:25.250 134 12687.60 97.12 54996.15 88888.00 2011-05-14 22:13:25.375 134 12687.60 97.12 54996.18 88888.00 2011-05-14 22:13:25.500 134 12687.52 97.12 54996.15 88888.00 2011-05-14 22:13:25.625 134 12687.50 97.12 54996.12 88888.00 2011-05-14 22:13:25.750 134 12687.55 97.15 54996.12 88888.00 2011-05-14 22:13:25.875 134 12687.65 97.17 54996.15 88888.00 2011-05-14 22:13:26.000 134 12687.67 97.17 54996.18 88888.00 2011-05-14 22:13:26.125 134 12687.62 97.20 54996.20 88888.00 2011-05-14 22:13:26.250 134 12687.55 97.15 54996.18 88888.00 2011-05-14 22:13:26.375 134 12687.52 97.12 54996.15 88888.00 2011-05-14 22:13:26.500 134 12687.55 97.15 54996.15 88888.00 2011-05-14 22:13:26.625 134 12687.55 97.12 54996.12 88888.00 2011-05-14 22:13:26.750 134 12687.50 97.17 54996.15 88888.00 2011-05-14 22:13:26.875 134 12687.50 97.20 54996.15 88888.00 2011-05-14 22:13:27.000 134 12687.60 97.20 54996.15 88888.00 2011-05-14 22:13:27.125 134 12687.67 97.17 54996.15 88888.00 2011-05-14 22:13:27.250 134 12687.67 97.17 54996.15 88888.00 2011-05-14 22:13:27.375 134 12687.67 97.17 54996.12 88888.00 2011-05-14 22:13:27.500 134 12687.62 97.17 54996.15 88888.00 2011-05-14 22:13:27.625 134 12687.60 97.17 54996.15 88888.00 2011-05-14 22:13:27.750 134 12687.62 97.20 54996.15 88888.00 2011-05-14 22:13:27.875 134 12687.67 97.20 54996.18 88888.00 2011-05-14 22:13:28.000 134 12687.70 97.17 54996.15 88888.00 2011-05-14 22:13:28.125 134 12687.67 97.17 54996.18 88888.00 2011-05-14 22:13:28.250 134 12687.65 97.15 54996.15 88888.00 2011-05-14 22:13:28.375 134 12687.67 97.17 54996.18 88888.00 2011-05-14 22:13:28.500 134 12687.70 97.20 54996.18 88888.00 2011-05-14 22:13:28.625 134 12687.67 97.22 54996.18 88888.00 2011-05-14 22:13:28.750 134 12687.67 97.17 54996.18 88888.00 2011-05-14 22:13:28.875 134 12687.58 97.17 54996.15 88888.00 2011-05-14 22:13:29.000 134 12687.58 97.12 54996.12 88888.00 2011-05-14 22:13:29.125 134 12687.60 97.17 54996.18 88888.00 2011-05-14 22:13:29.250 134 12687.60 97.15 54996.18 88888.00 2011-05-14 22:13:29.375 134 12687.62 97.15 54996.15 88888.00 2011-05-14 22:13:29.500 134 12687.70 97.17 54996.12 88888.00 2011-05-14 22:13:29.625 134 12687.67 97.20 54996.15 88888.00 2011-05-14 22:13:29.750 134 12687.62 97.15 54996.15 88888.00 2011-05-14 22:13:29.875 134 12687.62 97.20 54996.20 88888.00 2011-05-14 22:13:30.000 134 12687.73 97.20 54996.18 88888.00 2011-05-14 22:13:30.125 134 12687.75 97.17 54996.18 88888.00 2011-05-14 22:13:30.250 134 12687.70 97.17 54996.18 88888.00 2011-05-14 22:13:30.375 134 12687.67 97.22 54996.18 88888.00 2011-05-14 22:13:30.500 134 12687.73 97.22 54996.18 88888.00 2011-05-14 22:13:30.625 134 12687.75 97.20 54996.20 88888.00 2011-05-14 22:13:30.750 134 12687.73 97.20 54996.18 88888.00 2011-05-14 22:13:30.875 134 12687.65 97.17 54996.15 88888.00 2011-05-14 22:13:31.000 134 12687.60 97.15 54996.15 88888.00 2011-05-14 22:13:31.125 134 12687.60 97.12 54996.15 88888.00 2011-05-14 22:13:31.250 134 12687.62 97.15 54996.15 88888.00 2011-05-14 22:13:31.375 134 12687.67 97.17 54996.15 88888.00 2011-05-14 22:13:31.500 134 12687.65 97.20 54996.18 88888.00 2011-05-14 22:13:31.625 134 12687.62 97.20 54996.18 88888.00 2011-05-14 22:13:31.750 134 12687.62 97.20 54996.15 88888.00 2011-05-14 22:13:31.875 134 12687.65 97.17 54996.15 88888.00 2011-05-14 22:13:32.000 134 12687.65 97.15 54996.15 88888.00 2011-05-14 22:13:32.125 134 12687.65 97.20 54996.15 88888.00 2011-05-14 22:13:32.250 134 12687.62 97.20 54996.15 88888.00 2011-05-14 22:13:32.375 134 12687.65 97.20 54996.18 88888.00 2011-05-14 22:13:32.500 134 12687.62 97.20 54996.20 88888.00 2011-05-14 22:13:32.625 134 12687.65 97.20 54996.18 88888.00 2011-05-14 22:13:32.750 134 12687.70 97.20 54996.18 88888.00 2011-05-14 22:13:32.875 134 12687.75 97.17 54996.18 88888.00 2011-05-14 22:13:33.000 134 12687.73 97.12 54996.15 88888.00 2011-05-14 22:13:33.125 134 12687.73 97.17 54996.20 88888.00 2011-05-14 22:13:33.250 134 12687.70 97.17 54996.20 88888.00 2011-05-14 22:13:33.375 134 12687.73 97.17 54996.22 88888.00 2011-05-14 22:13:33.500 134 12687.75 97.20 54996.18 88888.00 2011-05-14 22:13:33.625 134 12687.70 97.17 54996.18 88888.00 2011-05-14 22:13:33.750 134 12687.67 97.20 54996.18 88888.00 2011-05-14 22:13:33.875 134 12687.65 97.17 54996.15 88888.00 2011-05-14 22:13:34.000 134 12687.65 97.17 54996.15 88888.00 2011-05-14 22:13:34.125 134 12687.67 97.17 54996.18 88888.00 2011-05-14 22:13:34.250 134 12687.67 97.20 54996.20 88888.00 2011-05-14 22:13:34.375 134 12687.70 97.20 54996.18 88888.00 2011-05-14 22:13:34.500 134 12687.65 97.20 54996.20 88888.00 2011-05-14 22:13:34.625 134 12687.60 97.17 54996.18 88888.00 2011-05-14 22:13:34.750 134 12687.65 97.20 54996.20 88888.00 2011-05-14 22:13:34.875 134 12687.70 97.22 54996.20 88888.00 2011-05-14 22:13:35.000 134 12687.70 97.17 54996.15 88888.00 2011-05-14 22:13:35.125 134 12687.75 97.12 54996.15 88888.00 2011-05-14 22:13:35.250 134 12687.70 97.15 54996.18 88888.00 2011-05-14 22:13:35.375 134 12687.70 97.15 54996.18 88888.00 2011-05-14 22:13:35.500 134 12687.70 97.17 54996.18 88888.00 2011-05-14 22:13:35.625 134 12687.73 97.17 54996.18 88888.00 2011-05-14 22:13:35.750 134 12687.67 97.17 54996.18 88888.00 2011-05-14 22:13:35.875 134 12687.67 97.17 54996.22 88888.00 2011-05-14 22:13:36.000 134 12687.75 97.20 54996.20 88888.00 2011-05-14 22:13:36.125 134 12687.77 97.17 54996.20 88888.00 2011-05-14 22:13:36.250 134 12687.75 97.15 54996.20 88888.00 2011-05-14 22:13:36.375 134 12687.75 97.17 54996.18 88888.00 2011-05-14 22:13:36.500 134 12687.73 97.20 54996.20 88888.00 2011-05-14 22:13:36.625 134 12687.75 97.20 54996.20 88888.00 2011-05-14 22:13:36.750 134 12687.75 97.17 54996.15 88888.00 2011-05-14 22:13:36.875 134 12687.75 97.17 54996.18 88888.00 2011-05-14 22:13:37.000 134 12687.77 97.20 54996.18 88888.00 2011-05-14 22:13:37.125 134 12687.77 97.17 54996.20 88888.00 2011-05-14 22:13:37.250 134 12687.83 97.20 54996.22 88888.00 2011-05-14 22:13:37.375 134 12687.80 97.22 54996.20 88888.00 2011-05-14 22:13:37.500 134 12687.80 97.25 54996.22 88888.00 2011-05-14 22:13:37.625 134 12687.83 97.22 54996.20 88888.00 2011-05-14 22:13:37.750 134 12687.83 97.22 54996.20 88888.00 2011-05-14 22:13:37.875 134 12687.77 97.22 54996.22 88888.00 2011-05-14 22:13:38.000 134 12687.75 97.22 54996.22 88888.00 2011-05-14 22:13:38.125 134 12687.77 97.20 54996.22 88888.00 2011-05-14 22:13:38.250 134 12687.75 97.17 54996.25 88888.00 2011-05-14 22:13:38.375 134 12687.83 97.20 54996.22 88888.00 2011-05-14 22:13:38.500 134 12687.85 97.20 54996.22 88888.00 2011-05-14 22:13:38.625 134 12687.83 97.20 54996.22 88888.00 2011-05-14 22:13:38.750 134 12687.83 97.20 54996.25 88888.00 2011-05-14 22:13:38.875 134 12687.80 97.20 54996.22 88888.00 2011-05-14 22:13:39.000 134 12687.85 97.22 54996.22 88888.00 2011-05-14 22:13:39.125 134 12687.85 97.28 54996.25 88888.00 2011-05-14 22:13:39.250 134 12687.80 97.25 54996.25 88888.00 2011-05-14 22:13:39.375 134 12687.75 97.22 54996.28 88888.00 2011-05-14 22:13:39.500 134 12687.73 97.25 54996.28 88888.00 2011-05-14 22:13:39.625 134 12687.73 97.25 54996.28 88888.00 2011-05-14 22:13:39.750 134 12687.75 97.22 54996.25 88888.00 2011-05-14 22:13:39.875 134 12687.77 97.25 54996.25 88888.00 2011-05-14 22:13:40.000 134 12687.70 97.22 54996.22 88888.00 2011-05-14 22:13:40.125 134 12687.75 97.22 54996.22 88888.00 2011-05-14 22:13:40.250 134 12687.75 97.25 54996.22 88888.00 2011-05-14 22:13:40.375 134 12687.83 97.28 54996.22 88888.00 2011-05-14 22:13:40.500 134 12687.85 97.25 54996.20 88888.00 2011-05-14 22:13:40.625 134 12687.80 97.25 54996.20 88888.00 2011-05-14 22:13:40.750 134 12687.75 97.25 54996.20 88888.00 2011-05-14 22:13:40.875 134 12687.75 97.25 54996.22 88888.00 2011-05-14 22:13:41.000 134 12687.73 97.25 54996.20 88888.00 2011-05-14 22:13:41.125 134 12687.73 97.25 54996.22 88888.00 2011-05-14 22:13:41.250 134 12687.73 97.25 54996.22 88888.00 2011-05-14 22:13:41.375 134 12687.75 97.30 54996.25 88888.00 2011-05-14 22:13:41.500 134 12687.73 97.25 54996.25 88888.00 2011-05-14 22:13:41.625 134 12687.75 97.25 54996.28 88888.00 2011-05-14 22:13:41.750 134 12687.77 97.28 54996.28 88888.00 2011-05-14 22:13:41.875 134 12687.80 97.28 54996.25 88888.00 2011-05-14 22:13:42.000 134 12687.80 97.28 54996.25 88888.00 2011-05-14 22:13:42.125 134 12687.83 97.25 54996.25 88888.00 2011-05-14 22:13:42.250 134 12687.83 97.20 54996.25 88888.00 2011-05-14 22:13:42.375 134 12687.88 97.25 54996.25 88888.00 2011-05-14 22:13:42.500 134 12687.85 97.25 54996.22 88888.00 2011-05-14 22:13:42.625 134 12687.80 97.25 54996.22 88888.00 2011-05-14 22:13:42.750 134 12687.77 97.28 54996.25 88888.00 2011-05-14 22:13:42.875 134 12687.80 97.28 54996.25 88888.00 2011-05-14 22:13:43.000 134 12687.77 97.22 54996.20 88888.00 2011-05-14 22:13:43.125 134 12687.73 97.20 54996.22 88888.00 2011-05-14 22:13:43.250 134 12687.75 97.22 54996.22 88888.00 2011-05-14 22:13:43.375 134 12687.77 97.22 54996.22 88888.00 2011-05-14 22:13:43.500 134 12687.77 97.25 54996.22 88888.00 2011-05-14 22:13:43.625 134 12687.77 97.25 54996.25 88888.00 2011-05-14 22:13:43.750 134 12687.77 97.33 54996.28 88888.00 2011-05-14 22:13:43.875 134 12687.75 97.28 54996.28 88888.00 2011-05-14 22:13:44.000 134 12687.73 97.25 54996.28 88888.00 2011-05-14 22:13:44.125 134 12687.73 97.28 54996.28 88888.00 2011-05-14 22:13:44.250 134 12687.73 97.25 54996.28 88888.00 2011-05-14 22:13:44.375 134 12687.85 97.28 54996.30 88888.00 2011-05-14 22:13:44.500 134 12687.90 97.28 54996.28 88888.00 2011-05-14 22:13:44.625 134 12687.88 97.30 54996.28 88888.00 2011-05-14 22:13:44.750 134 12687.85 97.28 54996.28 88888.00 2011-05-14 22:13:44.875 134 12687.80 97.28 54996.22 88888.00 2011-05-14 22:13:45.000 134 12687.75 97.28 54996.25 88888.00 2011-05-14 22:13:45.125 134 12687.77 97.28 54996.25 88888.00 2011-05-14 22:13:45.250 134 12687.80 97.25 54996.30 88888.00 2011-05-14 22:13:45.375 134 12687.77 97.28 54996.28 88888.00 2011-05-14 22:13:45.500 134 12687.75 97.28 54996.25 88888.00 2011-05-14 22:13:45.625 134 12687.75 97.25 54996.22 88888.00 2011-05-14 22:13:45.750 134 12687.75 97.20 54996.25 88888.00 2011-05-14 22:13:45.875 134 12687.77 97.25 54996.25 88888.00 2011-05-14 22:13:46.000 134 12687.83 97.28 54996.28 88888.00 2011-05-14 22:13:46.125 134 12687.83 97.28 54996.25 88888.00 2011-05-14 22:13:46.250 134 12687.85 97.28 54996.25 88888.00 2011-05-14 22:13:46.375 134 12687.83 97.25 54996.25 88888.00 2011-05-14 22:13:46.500 134 12687.83 97.22 54996.25 88888.00 2011-05-14 22:13:46.625 134 12687.85 97.25 54996.28 88888.00 2011-05-14 22:13:46.750 134 12687.85 97.28 54996.30 88888.00 2011-05-14 22:13:46.875 134 12687.85 97.30 54996.28 88888.00 2011-05-14 22:13:47.000 134 12687.80 97.30 54996.30 88888.00 2011-05-14 22:13:47.125 134 12687.80 97.30 54996.30 88888.00 2011-05-14 22:13:47.250 134 12687.77 97.30 54996.32 88888.00 2011-05-14 22:13:47.375 134 12687.80 97.30 54996.28 88888.00 2011-05-14 22:13:47.500 134 12687.80 97.28 54996.30 88888.00 2011-05-14 22:13:47.625 134 12687.80 97.25 54996.32 88888.00 2011-05-14 22:13:47.750 134 12687.77 97.25 54996.30 88888.00 2011-05-14 22:13:47.875 134 12687.80 97.30 54996.30 88888.00 2011-05-14 22:13:48.000 134 12687.85 97.28 54996.28 88888.00 2011-05-14 22:13:48.125 134 12687.92 97.30 54996.30 88888.00 2011-05-14 22:13:48.250 134 12687.85 97.28 54996.30 88888.00 2011-05-14 22:13:48.375 134 12687.85 97.30 54996.28 88888.00 2011-05-14 22:13:48.500 134 12687.80 97.35 54996.28 88888.00 2011-05-14 22:13:48.625 134 12687.75 97.38 54996.30 88888.00 2011-05-14 22:13:48.750 134 12687.77 97.38 54996.28 88888.00 2011-05-14 22:13:48.875 134 12687.85 97.38 54996.30 88888.00 2011-05-14 22:13:49.000 134 12687.88 97.38 54996.30 88888.00 2011-05-14 22:13:49.125 134 12687.88 97.35 54996.32 88888.00 2011-05-14 22:13:49.250 134 12687.85 97.33 54996.28 88888.00 2011-05-14 22:13:49.375 134 12687.85 97.35 54996.28 88888.00 2011-05-14 22:13:49.500 134 12687.85 97.35 54996.30 88888.00 2011-05-14 22:13:49.625 134 12687.90 97.33 54996.30 88888.00 2011-05-14 22:13:49.750 134 12687.85 97.30 54996.30 88888.00 2011-05-14 22:13:49.875 134 12687.80 97.33 54996.32 88888.00 2011-05-14 22:13:50.000 134 12687.85 97.33 54996.30 88888.00 2011-05-14 22:13:50.125 134 12687.88 97.33 54996.30 88888.00 2011-05-14 22:13:50.250 134 12687.83 97.30 54996.30 88888.00 2011-05-14 22:13:50.375 134 12687.85 97.33 54996.30 88888.00 2011-05-14 22:13:50.500 134 12687.90 97.33 54996.30 88888.00 2011-05-14 22:13:50.625 134 12687.90 97.30 54996.30 88888.00 2011-05-14 22:13:50.750 134 12687.85 97.30 54996.32 88888.00 2011-05-14 22:13:50.875 134 12687.85 97.33 54996.30 88888.00 2011-05-14 22:13:51.000 134 12687.83 97.30 54996.30 88888.00 2011-05-14 22:13:51.125 134 12687.83 97.30 54996.30 88888.00 2011-05-14 22:13:51.250 134 12687.80 97.33 54996.35 88888.00 2011-05-14 22:13:51.375 134 12687.88 97.33 54996.30 88888.00 2011-05-14 22:13:51.500 134 12687.85 97.30 54996.30 88888.00 2011-05-14 22:13:51.625 134 12687.85 97.33 54996.28 88888.00 2011-05-14 22:13:51.750 134 12687.85 97.33 54996.30 88888.00 2011-05-14 22:13:51.875 134 12687.80 97.33 54996.32 88888.00 2011-05-14 22:13:52.000 134 12687.85 97.35 54996.30 88888.00 2011-05-14 22:13:52.125 134 12687.85 97.35 54996.30 88888.00 2011-05-14 22:13:52.250 134 12687.85 97.33 54996.30 88888.00 2011-05-14 22:13:52.375 134 12687.88 97.33 54996.30 88888.00 2011-05-14 22:13:52.500 134 12687.88 97.35 54996.32 88888.00 2011-05-14 22:13:52.625 134 12687.90 97.35 54996.32 88888.00 2011-05-14 22:13:52.750 134 12687.90 97.33 54996.32 88888.00 2011-05-14 22:13:52.875 134 12687.90 97.30 54996.32 88888.00 2011-05-14 22:13:53.000 134 12687.92 97.30 54996.32 88888.00 2011-05-14 22:13:53.125 134 12687.92 97.35 54996.32 88888.00 2011-05-14 22:13:53.250 134 12687.88 97.33 54996.30 88888.00 2011-05-14 22:13:53.375 134 12687.92 97.35 54996.30 88888.00 2011-05-14 22:13:53.500 134 12687.92 97.38 54996.30 88888.00 2011-05-14 22:13:53.625 134 12687.88 97.33 54996.28 88888.00 2011-05-14 22:13:53.750 134 12687.85 97.30 54996.30 88888.00 2011-05-14 22:13:53.875 134 12687.95 97.30 54996.28 88888.00 2011-05-14 22:13:54.000 134 12687.98 97.30 54996.30 88888.00 2011-05-14 22:13:54.125 134 12687.92 97.35 54996.32 88888.00 2011-05-14 22:13:54.250 134 12687.83 97.33 54996.30 88888.00 2011-05-14 22:13:54.375 134 12687.83 97.33 54996.30 88888.00 2011-05-14 22:13:54.500 134 12687.80 97.33 54996.32 88888.00 2011-05-14 22:13:54.625 134 12687.83 97.33 54996.30 88888.00 2011-05-14 22:13:54.750 134 12687.92 97.33 54996.30 88888.00 2011-05-14 22:13:54.875 134 12687.98 97.30 54996.30 88888.00 2011-05-14 22:13:55.000 134 12687.92 97.30 54996.28 88888.00 2011-05-14 22:13:55.125 134 12687.88 97.30 54996.28 88888.00 2011-05-14 22:13:55.250 134 12687.88 97.30 54996.28 88888.00 2011-05-14 22:13:55.375 134 12687.88 97.28 54996.30 88888.00 2011-05-14 22:13:55.500 134 12687.85 97.30 54996.32 88888.00 2011-05-14 22:13:55.625 134 12687.83 97.30 54996.30 88888.00 2011-05-14 22:13:55.750 134 12687.90 97.30 54996.32 88888.00 2011-05-14 22:13:55.875 134 12687.88 97.30 54996.30 88888.00 2011-05-14 22:13:56.000 134 12687.88 97.30 54996.30 88888.00 2011-05-14 22:13:56.125 134 12687.88 97.25 54996.30 88888.00 2011-05-14 22:13:56.250 134 12687.98 97.22 54996.28 88888.00 2011-05-14 22:13:56.375 134 12688.02 97.22 54996.28 88888.00 2011-05-14 22:13:56.500 134 12687.95 97.28 54996.32 88888.00 2011-05-14 22:13:56.625 134 12687.90 97.28 54996.35 88888.00 2011-05-14 22:13:56.750 134 12687.90 97.33 54996.32 88888.00 2011-05-14 22:13:56.875 134 12687.88 97.33 54996.32 88888.00 2011-05-14 22:13:57.000 134 12687.83 97.25 54996.30 88888.00 2011-05-14 22:13:57.125 134 12687.80 97.25 54996.30 88888.00 2011-05-14 22:13:57.250 134 12687.83 97.28 54996.32 88888.00 2011-05-14 22:13:57.375 134 12687.85 97.25 54996.32 88888.00 2011-05-14 22:13:57.500 134 12687.85 97.22 54996.30 88888.00 2011-05-14 22:13:57.625 134 12687.88 97.25 54996.30 88888.00 2011-05-14 22:13:57.750 134 12687.92 97.25 54996.32 88888.00 2011-05-14 22:13:57.875 134 12687.92 97.25 54996.32 88888.00 2011-05-14 22:13:58.000 134 12687.92 97.28 54996.32 88888.00 2011-05-14 22:13:58.125 134 12687.92 97.28 54996.30 88888.00 2011-05-14 22:13:58.250 134 12687.90 97.25 54996.32 88888.00 2011-05-14 22:13:58.375 134 12687.92 97.28 54996.32 88888.00 2011-05-14 22:13:58.500 134 12687.92 97.30 54996.35 88888.00 2011-05-14 22:13:58.625 134 12687.88 97.33 54996.40 88888.00 2011-05-14 22:13:58.750 134 12687.95 97.28 54996.40 88888.00 2011-05-14 22:13:58.875 134 12688.02 97.25 54996.40 88888.00 2011-05-14 22:14:00.000 134 12687.98 97.25 54996.38 88888.00 2011-05-14 22:14:00.125 134 12687.95 97.28 54996.40 88888.00 2011-05-14 22:14:00.250 134 12687.88 97.22 54996.40 88888.00 2011-05-14 22:14:00.375 134 12687.90 97.25 54996.38 88888.00 2011-05-14 22:14:00.500 134 12687.90 97.25 54996.40 88888.00 2011-05-14 22:14:00.625 134 12687.90 97.25 54996.40 88888.00 2011-05-14 22:14:00.750 134 12687.90 97.22 54996.40 88888.00 2011-05-14 22:14:00.875 134 12687.92 97.20 54996.40 88888.00 2011-05-14 22:14:00.000 134 12687.98 97.20 54996.40 88888.00 2011-05-14 22:14:00.125 134 12687.92 97.22 54996.45 88888.00 2011-05-14 22:14:00.250 134 12687.85 97.20 54996.43 88888.00 2011-05-14 22:14:00.375 134 12687.88 97.20 54996.40 88888.00 2011-05-14 22:14:00.500 134 12687.88 97.20 54996.40 88888.00 2011-05-14 22:14:00.625 134 12687.92 97.22 54996.40 88888.00 2011-05-14 22:14:00.750 134 12687.90 97.22 54996.38 88888.00 2011-05-14 22:14:00.875 134 12687.88 97.22 54996.38 88888.00 2011-05-14 22:14:01.000 134 12687.90 97.22 54996.43 88888.00 2011-05-14 22:14:01.125 134 12687.90 97.22 54996.45 88888.00 2011-05-14 22:14:01.250 134 12687.98 97.22 54996.47 88888.00 2011-05-14 22:14:01.375 134 12688.00 97.22 54996.45 88888.00 2011-05-14 22:14:01.500 134 12687.88 97.20 54996.45 88888.00 2011-05-14 22:14:01.625 134 12687.88 97.20 54996.43 88888.00 2011-05-14 22:14:01.750 134 12687.90 97.20 54996.43 88888.00 2011-05-14 22:14:01.875 134 12687.85 97.20 54996.43 88888.00 2011-05-14 22:14:02.000 134 12687.83 97.20 54996.43 88888.00 2011-05-14 22:14:02.125 134 12687.88 97.20 54996.43 88888.00 2011-05-14 22:14:02.250 134 12687.80 97.12 54996.40 88888.00 2011-05-14 22:14:02.375 134 12687.83 97.15 54996.45 88888.00 2011-05-14 22:14:02.500 134 12687.83 97.17 54996.47 88888.00 2011-05-14 22:14:02.625 134 12687.88 97.17 54996.43 88888.00 2011-05-14 22:14:02.750 134 12687.90 97.15 54996.43 88888.00 2011-05-14 22:14:02.875 134 12687.88 97.12 54996.43 88888.00 2011-05-14 22:14:03.000 134 12687.90 97.12 54996.43 88888.00 2011-05-14 22:14:03.125 134 12687.88 97.17 54996.45 88888.00 2011-05-14 22:14:03.250 134 12687.85 97.12 54996.47 88888.00 2011-05-14 22:14:03.375 134 12687.88 97.10 54996.45 88888.00 2011-05-14 22:14:03.500 134 12687.90 97.15 54996.45 88888.00 2011-05-14 22:14:03.625 134 12687.92 97.12 54996.45 88888.00 2011-05-14 22:14:03.750 134 12687.92 97.12 54996.45 88888.00 2011-05-14 22:14:03.875 134 12687.92 97.12 54996.45 88888.00 2011-05-14 22:14:04.000 134 12687.90 97.10 54996.43 88888.00 2011-05-14 22:14:04.125 134 12687.95 97.12 54996.45 88888.00 2011-05-14 22:14:04.250 134 12687.90 97.12 54996.45 88888.00 2011-05-14 22:14:04.375 134 12687.98 97.12 54996.45 88888.00 2011-05-14 22:14:04.500 134 12687.98 97.10 54996.45 88888.00 2011-05-14 22:14:04.625 134 12688.00 97.10 54996.47 88888.00 2011-05-14 22:14:04.750 134 12687.95 97.12 54996.47 88888.00 2011-05-14 22:14:04.875 134 12687.92 97.12 54996.47 88888.00 2011-05-14 22:14:05.000 134 12687.95 97.10 54996.47 88888.00 2011-05-14 22:14:05.125 134 12687.98 97.15 54996.50 88888.00 2011-05-14 22:14:05.250 134 12687.98 97.15 54996.47 88888.00 2011-05-14 22:14:05.375 134 12688.02 97.15 54996.47 88888.00 2011-05-14 22:14:05.500 134 12687.95 97.15 54996.47 88888.00 2011-05-14 22:14:05.625 134 12687.95 97.12 54996.47 88888.00 2011-05-14 22:14:05.750 134 12687.92 97.10 54996.45 88888.00 2011-05-14 22:14:05.875 134 12687.92 97.10 54996.45 88888.00 2011-05-14 22:14:06.000 134 12687.92 97.08 54996.45 88888.00 2011-05-14 22:14:06.125 134 12687.95 97.05 54996.47 88888.00 2011-05-14 22:14:06.250 134 12687.90 97.05 54996.47 88888.00 2011-05-14 22:14:06.375 134 12687.98 97.08 54996.47 88888.00 2011-05-14 22:14:06.500 134 12687.95 97.05 54996.47 88888.00 2011-05-14 22:14:06.625 134 12687.92 97.05 54996.47 88888.00 2011-05-14 22:14:06.750 134 12687.92 97.08 54996.50 88888.00 2011-05-14 22:14:06.875 134 12687.95 97.08 54996.53 88888.00 2011-05-14 22:14:07.000 134 12687.98 97.08 54996.53 88888.00 2011-05-14 22:14:07.125 134 12687.95 97.03 54996.50 88888.00 2011-05-14 22:14:07.250 134 12687.92 97.03 54996.47 88888.00 2011-05-14 22:14:07.375 134 12687.98 97.08 54996.47 88888.00 2011-05-14 22:14:07.500 134 12687.95 97.08 54996.50 88888.00 2011-05-14 22:14:07.625 134 12687.90 97.10 54996.53 88888.00 2011-05-14 22:14:07.750 134 12687.92 97.08 54996.50 88888.00 2011-05-14 22:14:07.875 134 12687.95 97.12 54996.50 88888.00 2011-05-14 22:14:08.000 134 12687.98 97.10 54996.47 88888.00 2011-05-14 22:14:08.125 134 12688.00 97.05 54996.47 88888.00 2011-05-14 22:14:08.250 134 12687.98 97.03 54996.50 88888.00 2011-05-14 22:14:08.375 134 12688.00 97.03 54996.50 88888.00 2011-05-14 22:14:08.500 134 12687.92 97.03 54996.50 88888.00 2011-05-14 22:14:08.625 134 12687.90 97.08 54996.50 88888.00 2011-05-14 22:14:08.750 134 12687.90 97.08 54996.47 88888.00 2011-05-14 22:14:08.875 134 12687.90 97.05 54996.47 88888.00 2011-05-14 22:14:09.000 134 12687.90 97.05 54996.45 88888.00 2011-05-14 22:14:09.125 134 12687.98 97.03 54996.47 88888.00 2011-05-14 22:14:09.250 134 12688.00 97.03 54996.47 88888.00 2011-05-14 22:14:09.375 134 12688.00 97.05 54996.50 88888.00 2011-05-14 22:14:09.500 134 12688.00 97.03 54996.50 88888.00 2011-05-14 22:14:09.625 134 12687.92 97.05 54996.47 88888.00 2011-05-14 22:14:09.750 134 12687.95 97.05 54996.47 88888.00 2011-05-14 22:14:09.875 134 12687.95 97.05 54996.47 88888.00 2011-05-14 22:14:10.000 134 12687.95 97.05 54996.50 88888.00 2011-05-14 22:14:10.125 134 12687.95 97.05 54996.50 88888.00 2011-05-14 22:14:10.250 134 12687.95 97.05 54996.50 88888.00 2011-05-14 22:14:10.375 134 12688.00 97.05 54996.47 88888.00 2011-05-14 22:14:10.500 134 12688.00 97.03 54996.47 88888.00 2011-05-14 22:14:10.625 134 12688.00 97.03 54996.47 88888.00 2011-05-14 22:14:10.750 134 12687.98 97.03 54996.50 88888.00 2011-05-14 22:14:10.875 134 12687.95 97.03 54996.47 88888.00 2011-05-14 22:14:11.000 134 12687.98 96.97 54996.43 88888.00 2011-05-14 22:14:11.125 134 12687.98 96.97 54996.45 88888.00 2011-05-14 22:14:11.250 134 12688.05 97.00 54996.47 88888.00 2011-05-14 22:14:11.375 134 12688.10 97.00 54996.45 88888.00 2011-05-14 22:14:11.500 134 12688.08 97.00 54996.47 88888.00 2011-05-14 22:14:11.625 134 12688.05 97.00 54996.47 88888.00 2011-05-14 22:14:11.750 134 12688.02 96.95 54996.47 88888.00 2011-05-14 22:14:11.875 134 12688.05 96.95 54996.47 88888.00 2011-05-14 22:14:12.000 134 12688.05 97.00 54996.53 88888.00 2011-05-14 22:14:12.125 134 12688.02 97.00 54996.50 88888.00 2011-05-14 22:14:12.250 134 12688.00 97.00 54996.53 88888.00 2011-05-14 22:14:12.375 134 12688.00 97.00 54996.53 88888.00 2011-05-14 22:14:12.500 134 12688.00 96.97 54996.50 88888.00 2011-05-14 22:14:12.625 134 12687.98 97.03 54996.50 88888.00 2011-05-14 22:14:12.750 134 12688.00 96.97 54996.50 88888.00 2011-05-14 22:14:12.875 134 12688.08 97.00 54996.47 88888.00 2011-05-14 22:14:13.000 134 12688.10 97.00 54996.47 88888.00 2011-05-14 22:14:13.125 134 12688.10 96.97 54996.50 88888.00 2011-05-14 22:14:13.250 134 12688.08 96.95 54996.53 88888.00 2011-05-14 22:14:13.375 134 12688.12 96.97 54996.55 88888.00 2011-05-14 22:14:13.500 134 12688.17 96.97 54996.53 88888.00 2011-05-14 22:14:13.625 134 12688.17 96.95 54996.47 88888.00 2011-05-14 22:14:13.750 134 12688.17 96.95 54996.50 88888.00 2011-05-14 22:14:13.875 134 12688.17 96.95 54996.50 88888.00 2011-05-14 22:14:14.000 134 12688.12 96.95 54996.47 88888.00 2011-05-14 22:14:14.125 134 12688.15 96.97 54996.50 88888.00 2011-05-14 22:14:14.250 134 12688.10 96.97 54996.50 88888.00 2011-05-14 22:14:14.375 134 12688.10 97.00 54996.55 88888.00 2011-05-14 22:14:14.500 134 12688.08 97.00 54996.55 88888.00 2011-05-14 22:14:14.625 134 12688.08 97.00 54996.55 88888.00 2011-05-14 22:14:14.750 134 12688.12 97.03 54996.55 88888.00 2011-05-14 22:14:14.875 134 12688.15 97.00 54996.53 88888.00 2011-05-14 22:14:15.000 134 12688.17 97.03 54996.50 88888.00 2011-05-14 22:14:15.125 134 12688.17 97.00 54996.50 88888.00 2011-05-14 22:14:15.250 134 12688.15 97.00 54996.53 88888.00 2011-05-14 22:14:15.375 134 12688.20 97.00 54996.50 88888.00 2011-05-14 22:14:15.500 134 12688.23 97.00 54996.50 88888.00 2011-05-14 22:14:15.625 134 12688.23 97.00 54996.47 88888.00 2011-05-14 22:14:15.750 134 12688.15 96.97 54996.50 88888.00 2011-05-14 22:14:15.875 134 12688.10 96.95 54996.50 88888.00 2011-05-14 22:14:16.000 134 12688.15 96.97 54996.47 88888.00 2011-05-14 22:14:16.125 134 12688.20 96.97 54996.50 88888.00 2011-05-14 22:14:16.250 134 12688.17 96.95 54996.47 88888.00 2011-05-14 22:14:16.375 134 12688.17 96.95 54996.47 88888.00 2011-05-14 22:14:16.500 134 12688.15 96.95 54996.50 88888.00 2011-05-14 22:14:16.625 134 12688.17 97.00 54996.53 88888.00 2011-05-14 22:14:16.750 134 12688.15 97.00 54996.50 88888.00 2011-05-14 22:14:16.875 134 12688.20 97.00 54996.50 88888.00 2011-05-14 22:14:17.000 134 12688.25 97.03 54996.47 88888.00 2011-05-14 22:14:17.125 134 12688.25 97.00 54996.50 88888.00 2011-05-14 22:14:17.250 134 12688.20 96.97 54996.53 88888.00 2011-05-14 22:14:17.375 134 12688.20 96.95 54996.55 88888.00 2011-05-14 22:14:17.500 134 12688.20 96.95 54996.55 88888.00 2011-05-14 22:14:17.625 134 12688.20 96.95 54996.53 88888.00 2011-05-14 22:14:17.750 134 12688.23 96.97 54996.53 88888.00 2011-05-14 22:14:17.875 134 12688.27 96.97 54996.53 88888.00 2011-05-14 22:14:18.000 134 12688.25 96.97 54996.50 88888.00 2011-05-14 22:14:18.125 134 12688.25 97.03 54996.53 88888.00 2011-05-14 22:14:18.250 134 12688.20 96.95 54996.50 88888.00 2011-05-14 22:14:18.375 134 12688.20 96.97 54996.53 88888.00 2011-05-14 22:14:18.500 134 12688.23 96.97 54996.50 88888.00 2011-05-14 22:14:18.625 134 12688.23 96.97 54996.47 88888.00 2011-05-14 22:14:18.750 134 12688.17 97.00 54996.50 88888.00 2011-05-14 22:14:18.875 134 12688.12 97.03 54996.50 88888.00 2011-05-14 22:14:19.000 134 12688.17 97.03 54996.47 88888.00 2011-05-14 22:14:19.125 134 12688.25 97.03 54996.50 88888.00 2011-05-14 22:14:19.250 134 12688.25 97.00 54996.50 88888.00 2011-05-14 22:14:19.375 134 12688.25 97.00 54996.50 88888.00 2011-05-14 22:14:19.500 134 12688.23 97.03 54996.50 88888.00 2011-05-14 22:14:19.625 134 12688.17 97.03 54996.50 88888.00 2011-05-14 22:14:19.750 134 12688.12 96.97 54996.47 88888.00 2011-05-14 22:14:19.875 134 12688.15 97.00 54996.50 88888.00 2011-05-14 22:14:20.000 134 12688.17 97.00 54996.50 88888.00 2011-05-14 22:14:20.125 134 12688.23 97.03 54996.47 88888.00 2011-05-14 22:14:20.250 134 12688.17 97.00 54996.50 88888.00 2011-05-14 22:14:20.375 134 12688.15 97.00 54996.50 88888.00 2011-05-14 22:14:20.500 134 12688.17 97.03 54996.50 88888.00 2011-05-14 22:14:20.625 134 12688.20 97.05 54996.50 88888.00 2011-05-14 22:14:20.750 134 12688.17 97.05 54996.50 88888.00 2011-05-14 22:14:20.875 134 12688.20 97.03 54996.50 88888.00 2011-05-14 22:14:21.000 134 12688.23 97.03 54996.47 88888.00 2011-05-14 22:14:21.125 134 12688.27 97.05 54996.50 88888.00 2011-05-14 22:14:21.250 134 12688.23 97.05 54996.50 88888.00 2011-05-14 22:14:21.375 134 12688.25 97.08 54996.47 88888.00 2011-05-14 22:14:21.500 134 12688.27 97.05 54996.47 88888.00 2011-05-14 22:14:21.625 134 12688.25 97.00 54996.47 88888.00 2011-05-14 22:14:21.750 134 12688.33 97.03 54996.47 88888.00 2011-05-14 22:14:21.875 134 12688.35 97.03 54996.50 88888.00 2011-05-14 22:14:22.000 134 12688.35 97.05 54996.45 88888.00 2011-05-14 22:14:22.125 134 12688.33 97.03 54996.45 88888.00 2011-05-14 22:14:22.250 134 12688.27 97.00 54996.47 88888.00 2011-05-14 22:14:22.375 134 12688.33 97.08 54996.50 88888.00 2011-05-14 22:14:22.500 134 12688.35 97.03 54996.50 88888.00 2011-05-14 22:14:22.625 134 12688.40 97.05 54996.47 88888.00 2011-05-14 22:14:22.750 134 12688.33 97.05 54996.50 88888.00 2011-05-14 22:14:22.875 134 12688.30 97.10 54996.50 88888.00 2011-05-14 22:14:23.000 134 12688.33 97.08 54996.50 88888.00 2011-05-14 22:14:23.125 134 12688.33 97.03 54996.47 88888.00 2011-05-14 22:14:23.250 134 12688.35 97.03 54996.50 88888.00 2011-05-14 22:14:23.375 134 12688.40 97.05 54996.53 88888.00 2011-05-14 22:14:23.500 134 12688.45 97.08 54996.53 88888.00 2011-05-14 22:14:23.625 134 12688.42 97.12 54996.53 88888.00 2011-05-14 22:14:23.750 134 12688.38 97.08 54996.47 88888.00 2011-05-14 22:14:23.875 134 12688.35 97.08 54996.47 88888.00 2011-05-14 22:14:24.000 134 12688.35 97.12 54996.47 88888.00 2011-05-14 22:14:24.125 134 12688.35 97.12 54996.47 88888.00 2011-05-14 22:14:24.250 134 12688.33 97.10 54996.47 88888.00 2011-05-14 22:14:24.375 134 12688.33 97.10 54996.45 88888.00 2011-05-14 22:14:24.500 134 12688.35 97.10 54996.47 88888.00 2011-05-14 22:14:24.625 134 12688.42 97.10 54996.47 88888.00 2011-05-14 22:14:24.750 134 12688.40 97.10 54996.47 88888.00 2011-05-14 22:14:24.875 134 12688.38 97.10 54996.47 88888.00 2011-05-14 22:14:25.000 134 12688.38 97.08 54996.47 88888.00 2011-05-14 22:14:25.125 134 12688.38 97.08 54996.47 88888.00 2011-05-14 22:14:25.250 134 12688.40 97.08 54996.45 88888.00 2011-05-14 22:14:25.375 134 12688.40 97.10 54996.45 88888.00 2011-05-14 22:14:25.500 134 12688.45 97.10 54996.47 88888.00 2011-05-14 22:14:25.625 134 12688.48 97.10 54996.47 88888.00 2011-05-14 22:14:25.750 134 12688.50 97.10 54996.50 88888.00 2011-05-14 22:14:25.875 134 12688.48 97.12 54996.50 88888.00 2011-05-14 22:14:26.000 134 12688.45 97.12 54996.47 88888.00 2011-05-14 22:14:26.125 134 12688.50 97.15 54996.47 88888.00 2011-05-14 22:14:26.250 134 12688.48 97.10 54996.50 88888.00 2011-05-14 22:14:26.375 134 12688.50 97.10 54996.50 88888.00 2011-05-14 22:14:26.500 134 12688.52 97.12 54996.50 88888.00 2011-05-14 22:14:26.625 134 12688.48 97.12 54996.50 88888.00 2011-05-14 22:14:26.750 134 12688.42 97.08 54996.50 88888.00 2011-05-14 22:14:26.875 134 12688.40 97.12 54996.50 88888.00 2011-05-14 22:14:27.000 134 12688.45 97.15 54996.47 88888.00 2011-05-14 22:14:27.125 134 12688.48 97.17 54996.47 88888.00 2011-05-14 22:14:27.250 134 12688.50 97.12 54996.45 88888.00 2011-05-14 22:14:27.375 134 12688.48 97.12 54996.43 88888.00 2011-05-14 22:14:27.500 134 12688.48 97.12 54996.43 88888.00 2011-05-14 22:14:27.625 134 12688.45 97.12 54996.45 88888.00 2011-05-14 22:14:27.750 134 12688.42 97.15 54996.45 88888.00 2011-05-14 22:14:27.875 134 12688.48 97.17 54996.50 88888.00 2011-05-14 22:14:28.000 134 12688.50 97.17 54996.47 88888.00 2011-05-14 22:14:28.125 134 12688.58 97.20 54996.45 88888.00 2011-05-14 22:14:28.250 134 12688.58 97.20 54996.47 88888.00 2011-05-14 22:14:28.375 134 12688.52 97.20 54996.45 88888.00 2011-05-14 22:14:28.500 134 12688.55 97.15 54996.45 88888.00 2011-05-14 22:14:28.625 134 12688.58 97.17 54996.45 88888.00 2011-05-14 22:14:28.750 134 12688.60 97.17 54996.47 88888.00 2011-05-14 22:14:28.875 134 12688.62 97.17 54996.45 88888.00 2011-05-14 22:14:29.000 134 12688.62 97.15 54996.45 88888.00 2011-05-14 22:14:29.125 134 12688.60 97.15 54996.45 88888.00 2011-05-14 22:14:29.250 134 12688.60 97.17 54996.45 88888.00 2011-05-14 22:14:29.375 134 12688.65 97.15 54996.45 88888.00 2011-05-14 22:14:29.500 134 12688.65 97.17 54996.45 88888.00 2011-05-14 22:14:29.625 134 12688.62 97.17 54996.47 88888.00 2011-05-14 22:14:29.750 134 12688.60 97.17 54996.45 88888.00 2011-05-14 22:14:29.875 134 12688.60 97.20 54996.45 88888.00 2011-05-14 22:14:30.000 134 12688.60 97.22 54996.47 88888.00 2011-05-14 22:14:30.125 134 12688.62 97.25 54996.50 88888.00 2011-05-14 22:14:30.250 134 12688.58 97.20 54996.47 88888.00 2011-05-14 22:14:30.375 134 12688.60 97.17 54996.47 88888.00 2011-05-14 22:14:30.500 134 12688.65 97.17 54996.45 88888.00 2011-05-14 22:14:30.625 134 12688.70 97.17 54996.43 88888.00 2011-05-14 22:14:30.750 134 12688.70 97.20 54996.45 88888.00 2011-05-14 22:14:30.875 134 12688.67 97.20 54996.45 88888.00 2011-05-14 22:14:31.000 134 12688.67 97.17 54996.43 88888.00 2011-05-14 22:14:31.125 134 12688.70 97.17 54996.43 88888.00 2011-05-14 22:14:31.250 134 12688.67 97.22 54996.45 88888.00 2011-05-14 22:14:31.375 134 12688.65 97.22 54996.47 88888.00 2011-05-14 22:14:31.500 134 12688.65 97.20 54996.43 88888.00 2011-05-14 22:14:31.625 134 12688.65 97.20 54996.43 88888.00 2011-05-14 22:14:31.750 134 12688.65 97.22 54996.43 88888.00 2011-05-14 22:14:31.875 134 12688.73 97.25 54996.43 88888.00 2011-05-14 22:14:32.000 134 12688.77 97.25 54996.45 88888.00 2011-05-14 22:14:32.125 134 12688.67 97.22 54996.45 88888.00 2011-05-14 22:14:32.250 134 12688.58 97.22 54996.45 88888.00 2011-05-14 22:14:32.375 134 12688.62 97.20 54996.45 88888.00 2011-05-14 22:14:32.500 134 12688.67 97.20 54996.45 88888.00 2011-05-14 22:14:32.625 134 12688.73 97.22 54996.45 88888.00 2011-05-14 22:14:32.750 134 12688.70 97.20 54996.43 88888.00 2011-05-14 22:14:32.875 134 12688.65 97.20 54996.43 88888.00 2011-05-14 22:14:33.000 134 12688.67 97.22 54996.45 88888.00 2011-05-14 22:14:33.125 134 12688.75 97.25 54996.47 88888.00 2011-05-14 22:14:33.250 134 12688.75 97.22 54996.47 88888.00 2011-05-14 22:14:33.375 134 12688.73 97.25 54996.47 88888.00 2011-05-14 22:14:33.500 134 12688.70 97.25 54996.50 88888.00 2011-05-14 22:14:33.625 134 12688.65 97.25 54996.47 88888.00 2011-05-14 22:14:33.750 134 12688.67 97.25 54996.47 88888.00 2011-05-14 22:14:33.875 134 12688.73 97.25 54996.47 88888.00 2011-05-14 22:14:34.000 134 12688.75 97.25 54996.47 88888.00 2011-05-14 22:14:34.125 134 12688.67 97.25 54996.47 88888.00 2011-05-14 22:14:34.250 134 12688.65 97.22 54996.45 88888.00 2011-05-14 22:14:34.375 134 12688.77 97.22 54996.45 88888.00 2011-05-14 22:14:34.500 134 12688.77 97.25 54996.47 88888.00 2011-05-14 22:14:34.625 134 12688.73 97.25 54996.45 88888.00 2011-05-14 22:14:34.750 134 12688.73 97.22 54996.45 88888.00 2011-05-14 22:14:34.875 134 12688.70 97.22 54996.45 88888.00 2011-05-14 22:14:35.000 134 12688.73 97.25 54996.43 88888.00 2011-05-14 22:14:35.125 134 12688.75 97.25 54996.45 88888.00 2011-05-14 22:14:35.250 134 12688.75 97.28 54996.47 88888.00 2011-05-14 22:14:35.375 134 12688.77 97.28 54996.47 88888.00 2011-05-14 22:14:35.500 134 12688.75 97.25 54996.43 88888.00 2011-05-14 22:14:35.625 134 12688.75 97.25 54996.40 88888.00 2011-05-14 22:14:35.750 134 12688.77 97.22 54996.43 88888.00 2011-05-14 22:14:35.875 134 12688.77 97.25 54996.43 88888.00 2011-05-14 22:14:36.000 134 12688.83 97.28 54996.40 88888.00 2011-05-14 22:14:36.125 134 12688.85 97.25 54996.40 88888.00 2011-05-14 22:14:36.250 134 12688.75 97.28 54996.43 88888.00 2011-05-14 22:14:36.375 134 12688.77 97.28 54996.43 88888.00 2011-05-14 22:14:36.500 134 12688.83 97.25 54996.43 88888.00 2011-05-14 22:14:36.625 134 12688.85 97.30 54996.43 88888.00 2011-05-14 22:14:36.750 134 12688.88 97.30 54996.43 88888.00 2011-05-14 22:14:36.875 134 12688.88 97.30 54996.43 88888.00 2011-05-14 22:14:37.000 134 12688.88 97.28 54996.43 88888.00 2011-05-14 22:14:37.125 134 12688.88 97.25 54996.45 88888.00 2011-05-14 22:14:37.250 134 12688.83 97.30 54996.45 88888.00 2011-05-14 22:14:37.375 134 12688.85 97.33 54996.43 88888.00 2011-05-14 22:14:37.500 134 12688.85 97.33 54996.45 88888.00 2011-05-14 22:14:37.625 134 12688.83 97.33 54996.40 88888.00 2011-05-14 22:14:37.750 134 12688.85 97.30 54996.40 88888.00 2011-05-14 22:14:37.875 134 12688.88 97.33 54996.43 88888.00 2011-05-14 22:14:38.000 134 12688.90 97.30 54996.43 88888.00 2011-05-14 22:14:38.125 134 12688.92 97.33 54996.43 88888.00 2011-05-14 22:14:38.250 134 12688.92 97.30 54996.43 88888.00 2011-05-14 22:14:38.375 134 12688.95 97.33 54996.43 88888.00 2011-05-14 22:14:38.500 134 12688.90 97.35 54996.43 88888.00 2011-05-14 22:14:38.625 134 12688.90 97.33 54996.43 88888.00 2011-05-14 22:14:38.750 134 12688.88 97.33 54996.40 88888.00 2011-05-14 22:14:38.875 134 12688.92 97.33 54996.40 88888.00 2011-05-14 22:14:39.000 134 12688.98 97.33 54996.43 88888.00 2011-05-14 22:14:39.125 134 12689.00 97.33 54996.43 88888.00 2011-05-14 22:14:39.250 134 12688.95 97.33 54996.45 88888.00 2011-05-14 22:14:39.375 134 12688.98 97.33 54996.43 88888.00 2011-05-14 22:14:39.500 134 12689.00 97.30 54996.40 88888.00 2011-05-14 22:14:39.625 134 12688.95 97.33 54996.43 88888.00 2011-05-14 22:14:39.750 134 12688.98 97.33 54996.43 88888.00 2011-05-14 22:14:39.875 134 12688.98 97.33 54996.43 88888.00 2011-05-14 22:14:40.000 134 12689.05 97.35 54996.47 88888.00 2011-05-14 22:14:40.125 134 12689.02 97.35 54996.50 88888.00 2011-05-14 22:14:40.250 134 12689.00 97.33 54996.47 88888.00 2011-05-14 22:14:40.375 134 12689.02 97.33 54996.45 88888.00 2011-05-14 22:14:40.500 134 12689.02 97.35 54996.43 88888.00 2011-05-14 22:14:40.625 134 12688.98 97.35 54996.43 88888.00 2011-05-14 22:14:40.750 134 12688.90 97.28 54996.43 88888.00 2011-05-14 22:14:40.875 134 12688.92 97.30 54996.43 88888.00 2011-05-14 22:14:41.000 134 12688.95 97.30 54996.43 88888.00 2011-05-14 22:14:41.125 134 12688.98 97.33 54996.45 88888.00 2011-05-14 22:14:41.250 134 12689.00 97.33 54996.45 88888.00 2011-05-14 22:14:41.375 134 12689.02 97.33 54996.43 88888.00 2011-05-14 22:14:41.500 134 12689.05 97.33 54996.43 88888.00 2011-05-14 22:14:41.625 134 12689.05 97.38 54996.43 88888.00 2011-05-14 22:14:41.750 134 12689.05 97.38 54996.40 88888.00 2011-05-14 22:14:41.875 134 12689.08 97.35 54996.43 88888.00 2011-05-14 22:14:42.000 134 12689.08 97.38 54996.43 88888.00 2011-05-14 22:14:42.125 134 12689.08 97.38 54996.40 88888.00 2011-05-14 22:14:42.250 134 12689.05 97.35 54996.43 88888.00 2011-05-14 22:14:42.375 134 12689.15 97.35 54996.43 88888.00 2011-05-14 22:14:42.500 134 12689.20 97.35 54996.45 88888.00 2011-05-14 22:14:42.625 134 12689.15 97.38 54996.45 88888.00 2011-05-14 22:14:42.750 134 12689.10 97.35 54996.43 88888.00 2011-05-14 22:14:42.875 134 12689.12 97.38 54996.43 88888.00 2011-05-14 22:14:43.000 134 12689.17 97.35 54996.45 88888.00 2011-05-14 22:14:43.125 134 12689.12 97.38 54996.43 88888.00 2011-05-14 22:14:43.250 134 12689.15 97.42 54996.43 88888.00 2011-05-14 22:14:43.375 134 12689.20 97.40 54996.40 88888.00 2011-05-14 22:14:43.500 134 12689.17 97.40 54996.43 88888.00 2011-05-14 22:14:43.625 134 12689.17 97.38 54996.43 88888.00 2011-05-14 22:14:43.750 134 12689.17 97.35 54996.38 88888.00 2011-05-14 22:14:43.875 134 12689.17 97.38 54996.40 88888.00 2011-05-14 22:14:44.000 134 12689.20 97.35 54996.43 88888.00 2011-05-14 22:14:44.125 134 12689.23 97.38 54996.43 88888.00 2011-05-14 22:14:44.250 134 12689.20 97.35 54996.43 88888.00 2011-05-14 22:14:44.375 134 12689.15 97.38 54996.38 88888.00 2011-05-14 22:14:44.500 134 12689.15 97.38 54996.40 88888.00 2011-05-14 22:14:44.625 134 12689.23 97.35 54996.40 88888.00 2011-05-14 22:14:44.750 134 12689.23 97.35 54996.43 88888.00 2011-05-14 22:14:44.875 134 12689.23 97.35 54996.43 88888.00 2011-05-14 22:14:45.000 134 12689.25 97.38 54996.43 88888.00 2011-05-14 22:14:45.125 134 12689.27 97.40 54996.40 88888.00 2011-05-14 22:14:45.250 134 12689.23 97.40 54996.43 88888.00 2011-05-14 22:14:45.375 134 12689.23 97.45 54996.43 88888.00 2011-05-14 22:14:45.500 134 12689.25 97.42 54996.43 88888.00 2011-05-14 22:14:45.625 134 12689.17 97.40 54996.40 88888.00 2011-05-14 22:14:45.750 134 12689.17 97.40 54996.43 88888.00 2011-05-14 22:14:45.875 134 12689.23 97.42 54996.43 88888.00 2011-05-14 22:14:46.000 134 12689.27 97.40 54996.40 88888.00 2011-05-14 22:14:46.125 134 12689.25 97.40 54996.40 88888.00 2011-05-14 22:14:46.250 134 12689.25 97.40 54996.40 88888.00 2011-05-14 22:14:46.375 134 12689.30 97.45 54996.40 88888.00 2011-05-14 22:14:46.500 134 12689.25 97.45 54996.40 88888.00 2011-05-14 22:14:46.625 134 12689.25 97.42 54996.40 88888.00 2011-05-14 22:14:46.750 134 12689.27 97.45 54996.40 88888.00 2011-05-14 22:14:46.875 134 12689.27 97.45 54996.40 88888.00 2011-05-14 22:14:47.000 134 12689.27 97.42 54996.38 88888.00 2011-05-14 22:14:47.125 134 12689.30 97.40 54996.40 88888.00 2011-05-14 22:14:47.250 134 12689.27 97.40 54996.40 88888.00 2011-05-14 22:14:47.375 134 12689.27 97.40 54996.38 88888.00 2011-05-14 22:14:47.500 134 12689.25 97.38 54996.40 88888.00 2011-05-14 22:14:47.625 134 12689.30 97.42 54996.40 88888.00 2011-05-14 22:14:47.750 134 12689.27 97.42 54996.40 88888.00 2011-05-14 22:14:47.875 134 12689.27 97.45 54996.40 88888.00 2011-05-14 22:14:48.000 134 12689.35 97.45 54996.38 88888.00 2011-05-14 22:14:48.125 134 12689.40 97.45 54996.40 88888.00 2011-05-14 22:14:48.250 134 12689.33 97.40 54996.40 88888.00 2011-05-14 22:14:48.375 134 12689.35 97.42 54996.40 88888.00 2011-05-14 22:14:48.500 134 12689.35 97.47 54996.38 88888.00 2011-05-14 22:14:48.625 134 12689.38 97.47 54996.40 88888.00 2011-05-14 22:14:48.750 134 12689.30 97.45 54996.38 88888.00 2011-05-14 22:14:48.875 134 12689.27 97.45 54996.38 88888.00 2011-05-14 22:14:49.000 134 12689.27 97.42 54996.38 88888.00 2011-05-14 22:14:49.125 134 12689.27 97.42 54996.38 88888.00 2011-05-14 22:14:49.250 134 12689.35 97.45 54996.40 88888.00 2011-05-14 22:14:49.375 134 12689.33 97.47 54996.40 88888.00 2011-05-14 22:14:49.500 134 12689.30 97.45 54996.38 88888.00 2011-05-14 22:14:49.625 134 12689.30 97.40 54996.35 88888.00 2011-05-14 22:14:49.750 134 12689.33 97.40 54996.35 88888.00 2011-05-14 22:14:49.875 134 12689.38 97.42 54996.38 88888.00 2011-05-14 22:14:50.000 134 12689.35 97.42 54996.38 88888.00 2011-05-14 22:14:50.125 134 12689.30 97.47 54996.38 88888.00 2011-05-14 22:14:50.250 134 12689.30 97.42 54996.35 88888.00 2011-05-14 22:14:50.375 134 12689.33 97.40 54996.38 88888.00 2011-05-14 22:14:50.500 134 12689.30 97.42 54996.38 88888.00 2011-05-14 22:14:50.625 134 12689.27 97.45 54996.38 88888.00 2011-05-14 22:14:50.750 134 12689.33 97.45 54996.38 88888.00 2011-05-14 22:14:50.875 134 12689.33 97.45 54996.40 88888.00 2011-05-14 22:14:51.000 134 12689.35 97.45 54996.40 88888.00 2011-05-14 22:14:51.125 134 12689.38 97.42 54996.38 88888.00 2011-05-14 22:14:51.250 134 12689.30 97.42 54996.38 88888.00 2011-05-14 22:14:51.375 134 12689.27 97.45 54996.43 88888.00 2011-05-14 22:14:51.500 134 12689.30 97.47 54996.43 88888.00 2011-05-14 22:14:51.625 134 12689.30 97.45 54996.43 88888.00 2011-05-14 22:14:51.750 134 12689.35 97.42 54996.40 88888.00 2011-05-14 22:14:51.875 134 12689.38 97.45 54996.43 88888.00 2011-05-14 22:14:52.000 134 12689.38 97.45 54996.40 88888.00 2011-05-14 22:14:52.125 134 12689.35 97.45 54996.40 88888.00 2011-05-14 22:14:52.250 134 12689.30 97.42 54996.40 88888.00 2011-05-14 22:14:52.375 134 12689.33 97.45 54996.43 88888.00 2011-05-14 22:14:52.500 134 12689.40 97.42 54996.38 88888.00 2011-05-14 22:14:52.625 134 12689.40 97.45 54996.40 88888.00 2011-05-14 22:14:52.750 134 12689.45 97.45 54996.43 88888.00 2011-05-14 22:14:52.875 134 12689.48 97.47 54996.40 88888.00 2011-05-14 22:14:53.000 134 12689.45 97.50 54996.43 88888.00 2011-05-14 22:14:53.125 134 12689.38 97.42 54996.43 88888.00 2011-05-14 22:14:53.250 134 12689.33 97.42 54996.43 88888.00 2011-05-14 22:14:53.375 134 12689.40 97.42 54996.43 88888.00 2011-05-14 22:14:53.500 134 12689.40 97.47 54996.43 88888.00 2011-05-14 22:14:53.625 134 12689.42 97.45 54996.43 88888.00 2011-05-14 22:14:53.750 134 12689.40 97.47 54996.43 88888.00 2011-05-14 22:14:53.875 134 12689.42 97.50 54996.43 88888.00 2011-05-14 22:14:54.000 134 12689.40 97.50 54996.40 88888.00 2011-05-14 22:14:54.125 134 12689.38 97.47 54996.43 88888.00 2011-05-14 22:14:54.250 134 12689.38 97.42 54996.43 88888.00 2011-05-14 22:14:54.375 134 12689.42 97.45 54996.43 88888.00 2011-05-14 22:14:54.500 134 12689.48 97.45 54996.43 88888.00 2011-05-14 22:14:54.625 134 12689.55 97.50 54996.45 88888.00 2011-05-14 22:14:54.750 134 12689.52 97.47 54996.43 88888.00 2011-05-14 22:14:54.875 134 12689.48 97.42 54996.43 88888.00 2011-05-14 22:14:55.000 134 12689.42 97.40 54996.40 88888.00 2011-05-14 22:14:55.125 134 12689.42 97.42 54996.43 88888.00 2011-05-14 22:14:55.250 134 12689.45 97.42 54996.45 88888.00 2011-05-14 22:14:55.375 134 12689.48 97.45 54996.43 88888.00 2011-05-14 22:14:55.500 134 12689.45 97.45 54996.43 88888.00 2011-05-14 22:14:55.625 134 12689.38 97.45 54996.45 88888.00 2011-05-14 22:14:55.750 134 12689.42 97.45 54996.45 88888.00 2011-05-14 22:14:55.875 134 12689.48 97.45 54996.45 88888.00 2011-05-14 22:14:56.000 134 12689.50 97.45 54996.40 88888.00 2011-05-14 22:14:56.125 134 12689.58 97.47 54996.43 88888.00 2011-05-14 22:14:56.250 134 12689.55 97.45 54996.43 88888.00 2011-05-14 22:14:56.375 134 12689.48 97.45 54996.40 88888.00 2011-05-14 22:14:56.500 134 12689.45 97.45 54996.43 88888.00 2011-05-14 22:14:56.625 134 12689.48 97.45 54996.40 88888.00 2011-05-14 22:14:56.750 134 12689.50 97.45 54996.40 88888.00 2011-05-14 22:14:56.875 134 12689.48 97.45 54996.40 88888.00 2011-05-14 22:14:57.000 134 12689.48 97.47 54996.43 88888.00 2011-05-14 22:14:57.125 134 12689.50 97.50 54996.40 88888.00 2011-05-14 22:14:57.250 134 12689.50 97.53 54996.47 88888.00 2011-05-14 22:14:57.375 134 12689.50 97.55 54996.47 88888.00 2011-05-14 22:14:57.500 134 12689.48 97.47 54996.45 88888.00 2011-05-14 22:14:57.625 134 12689.45 97.45 54996.45 88888.00 2011-05-14 22:14:57.750 134 12689.42 97.45 54996.45 88888.00 2011-05-14 22:14:57.875 134 12689.45 97.45 54996.45 88888.00 2011-05-14 22:14:58.000 134 12689.50 97.45 54996.45 88888.00 2011-05-14 22:14:58.125 134 12689.45 97.47 54996.47 88888.00 2011-05-14 22:14:58.250 134 12689.45 97.50 54996.50 88888.00 2011-05-14 22:14:58.375 134 12689.52 97.53 54996.50 88888.00 2011-05-14 22:14:58.500 134 12689.52 97.50 54996.50 88888.00 2011-05-14 22:14:58.625 134 12689.50 97.47 54996.47 88888.00 2011-05-14 22:14:58.750 134 12689.50 97.47 54996.47 88888.00 2011-05-14 22:14:58.875 134 12689.48 97.47 54996.47 88888.00 2011-05-14 22:14:59.000 134 12689.52 97.47 54996.47 88888.00 2011-05-14 22:14:59.125 134 12689.55 97.45 54996.47 88888.00 2011-05-14 22:14:59.250 134 12689.52 97.45 54996.45 88888.00 2011-05-14 22:14:59.375 134 12689.50 97.50 54996.47 88888.00 2011-05-14 22:14:59.500 134 12689.52 97.50 54996.50 88888.00 2011-05-14 22:14:59.625 134 12689.52 97.50 54996.47 88888.00 2011-05-14 22:14:59.750 134 12689.58 97.53 54996.47 88888.00 2011-05-14 22:14:59.875 134 12689.62 97.50 54996.47 88888.00 2011-05-14 22:15:00.000 134 12689.62 97.50 54996.47 88888.00 2011-05-14 22:15:00.125 134 12689.58 97.50 54996.50 88888.00 2011-05-14 22:15:00.250 134 12689.58 97.53 54996.53 88888.00 2011-05-14 22:15:00.375 134 12689.62 97.53 54996.53 88888.00 2011-05-14 22:15:00.500 134 12689.60 97.47 54996.53 88888.00 2011-05-14 22:15:00.625 134 12689.58 97.47 54996.50 88888.00 2011-05-14 22:15:00.750 134 12689.55 97.50 54996.47 88888.00 2011-05-14 22:15:00.875 134 12689.50 97.50 54996.50 88888.00 2011-05-14 22:15:01.000 134 12689.55 97.53 54996.50 88888.00 2011-05-14 22:15:01.125 134 12689.52 97.50 54996.50 88888.00 2011-05-14 22:15:01.250 134 12689.50 97.50 54996.47 88888.00 2011-05-14 22:15:01.375 134 12689.55 97.53 54996.47 88888.00 2011-05-14 22:15:01.500 134 12689.62 97.55 54996.47 88888.00 2011-05-14 22:15:01.625 134 12689.65 97.55 54996.47 88888.00 2011-05-14 22:15:01.750 134 12689.65 97.55 54996.47 88888.00 2011-05-14 22:15:01.875 134 12689.67 97.53 54996.47 88888.00 2011-05-14 22:15:02.000 134 12689.60 97.50 54996.45 88888.00 2011-05-14 22:15:02.125 134 12689.60 97.50 54996.47 88888.00 2011-05-14 22:15:02.250 134 12689.58 97.53 54996.50 88888.00 2011-05-14 22:15:02.375 134 12689.60 97.55 54996.50 88888.00 2011-05-14 22:15:02.500 134 12689.60 97.53 54996.50 88888.00 2011-05-14 22:15:02.625 134 12689.60 97.50 54996.47 88888.00 2011-05-14 22:15:02.750 134 12689.65 97.50 54996.50 88888.00 2011-05-14 22:15:02.875 134 12689.65 97.50 54996.50 88888.00 2011-05-14 22:15:03.000 134 12689.65 97.50 54996.47 88888.00 2011-05-14 22:15:03.125 134 12689.67 97.53 54996.50 88888.00 2011-05-14 22:15:03.250 134 12689.67 97.55 54996.50 88888.00 2011-05-14 22:15:03.375 134 12689.70 97.53 54996.50 88888.00 2011-05-14 22:15:03.500 134 12689.75 97.50 54996.47 88888.00 2011-05-14 22:15:03.625 134 12689.70 97.47 54996.45 88888.00 2011-05-14 22:15:03.750 134 12689.65 97.53 54996.50 88888.00 2011-05-14 22:15:03.875 134 12689.65 97.53 54996.53 88888.00 2011-05-14 22:15:04.000 134 12689.67 97.55 54996.50 88888.00 2011-05-14 22:15:04.125 134 12689.65 97.55 54996.50 88888.00 2011-05-14 22:15:04.250 134 12689.65 97.53 54996.50 88888.00 2011-05-14 22:15:04.375 134 12689.62 97.53 54996.50 88888.00 2011-05-14 22:15:04.500 134 12689.60 97.53 54996.50 88888.00 2011-05-14 22:15:04.625 134 12689.58 97.55 54996.50 88888.00 2011-05-14 22:15:04.750 134 12689.58 97.55 54996.50 88888.00 2011-05-14 22:15:04.875 134 12689.60 97.58 54996.50 88888.00 2011-05-14 22:15:05.000 134 12689.70 97.55 54996.50 88888.00 2011-05-14 22:15:05.125 134 12689.70 97.53 54996.50 88888.00 2011-05-14 22:15:05.250 134 12689.58 97.53 54996.50 88888.00 2011-05-14 22:15:05.375 134 12689.62 97.55 54996.50 88888.00 2011-05-14 22:15:05.500 134 12689.67 97.60 54996.53 88888.00 2011-05-14 22:15:05.625 134 12689.67 97.60 54996.53 88888.00 2011-05-14 22:15:05.750 134 12689.62 97.60 54996.55 88888.00 2011-05-14 22:15:05.875 134 12689.65 97.60 54996.55 88888.00 2011-05-14 22:15:06.000 134 12689.65 97.55 54996.55 88888.00 2011-05-14 22:15:06.125 134 12689.62 97.55 54996.53 88888.00 2011-05-14 22:15:06.250 134 12689.62 97.55 54996.53 88888.00 2011-05-14 22:15:06.375 134 12689.62 97.58 54996.55 88888.00 2011-05-14 22:15:06.500 134 12689.62 97.62 54996.53 88888.00 2011-05-14 22:15:06.625 134 12689.70 97.62 54996.53 88888.00 2011-05-14 22:15:06.750 134 12689.77 97.62 54996.53 88888.00 2011-05-14 22:15:06.875 134 12689.75 97.62 54996.53 88888.00 2011-05-14 22:15:07.000 134 12689.70 97.62 54996.53 88888.00 2011-05-14 22:15:07.125 134 12689.67 97.60 54996.53 88888.00 2011-05-14 22:15:07.250 134 12689.67 97.60 54996.53 88888.00 2011-05-14 22:15:07.375 134 12689.73 97.62 54996.53 88888.00 2011-05-14 22:15:07.500 134 12689.73 97.62 54996.53 88888.00 2011-05-14 22:15:07.625 134 12689.75 97.58 54996.53 88888.00 2011-05-14 22:15:07.750 134 12689.75 97.53 54996.53 88888.00 2011-05-14 22:15:07.875 134 12689.75 97.53 54996.55 88888.00 2011-05-14 22:15:08.000 134 12689.75 97.60 54996.55 88888.00 2011-05-14 22:15:08.125 134 12689.73 97.60 54996.55 88888.00 2011-05-14 22:15:08.250 134 12689.75 97.60 54996.55 88888.00 2011-05-14 22:15:08.375 134 12689.77 97.62 54996.57 88888.00 2011-05-14 22:15:08.500 134 12689.80 97.65 54996.55 88888.00 2011-05-14 22:15:08.625 134 12689.77 97.65 54996.53 88888.00 2011-05-14 22:15:08.750 134 12689.73 97.65 54996.55 88888.00 2011-05-14 22:15:08.875 134 12689.70 97.67 54996.55 88888.00 2011-05-14 22:15:09.000 134 12689.75 97.67 54996.55 88888.00 2011-05-14 22:15:09.125 134 12689.75 97.65 54996.57 88888.00 2011-05-14 22:15:09.250 134 12689.73 97.62 54996.57 88888.00 2011-05-14 22:15:09.375 134 12689.77 97.60 54996.55 88888.00 2011-05-14 22:15:09.500 134 12689.83 97.65 54996.57 88888.00 2011-05-14 22:15:09.625 134 12689.85 97.62 54996.55 88888.00 2011-05-14 22:15:09.750 134 12689.83 97.62 54996.50 88888.00 2011-05-14 22:15:09.875 134 12689.83 97.62 54996.53 88888.00 2011-05-14 22:15:10.000 134 12689.85 97.65 54996.53 88888.00 2011-05-14 22:15:10.125 134 12689.83 97.67 54996.55 88888.00 2011-05-14 22:15:10.250 134 12689.80 97.65 54996.57 88888.00 2011-05-14 22:15:10.375 134 12689.88 97.65 54996.55 88888.00 2011-05-14 22:15:10.500 134 12689.92 97.65 54996.55 88888.00 2011-05-14 22:15:10.625 134 12689.92 97.65 54996.53 88888.00 2011-05-14 22:15:10.750 134 12689.88 97.65 54996.53 88888.00 2011-05-14 22:15:10.875 134 12689.92 97.67 54996.57 88888.00 2011-05-14 22:15:11.000 134 12689.92 97.67 54996.55 88888.00 2011-05-14 22:15:11.125 134 12689.90 97.65 54996.53 88888.00 2011-05-14 22:15:11.250 134 12689.92 97.67 54996.55 88888.00 2011-05-14 22:15:11.375 134 12689.92 97.67 54996.55 88888.00 2011-05-14 22:15:11.500 134 12689.88 97.70 54996.55 88888.00 2011-05-14 22:15:11.625 134 12689.85 97.72 54996.60 88888.00 2011-05-14 22:15:11.750 134 12689.85 97.70 54996.57 88888.00 2011-05-14 22:15:11.875 134 12689.85 97.67 54996.57 88888.00 2011-05-14 22:15:12.000 134 12689.85 97.70 54996.55 88888.00 2011-05-14 22:15:12.125 134 12689.88 97.72 54996.55 88888.00 2011-05-14 22:15:12.250 134 12689.90 97.72 54996.57 88888.00 2011-05-14 22:15:12.375 134 12689.90 97.70 54996.55 88888.00 2011-05-14 22:15:12.500 134 12689.88 97.67 54996.53 88888.00 2011-05-14 22:15:12.625 134 12689.85 97.67 54996.55 88888.00 2011-05-14 22:15:12.750 134 12689.90 97.70 54996.55 88888.00 2011-05-14 22:15:12.875 134 12689.92 97.70 54996.55 88888.00 2011-05-14 22:15:13.000 134 12689.98 97.72 54996.55 88888.00 2011-05-14 22:15:13.125 134 12690.00 97.72 54996.55 88888.00 2011-05-14 22:15:13.250 134 12689.92 97.67 54996.57 88888.00 2011-05-14 22:15:13.375 134 12689.98 97.70 54996.53 88888.00 2011-05-14 22:15:13.500 134 12690.05 97.70 54996.55 88888.00 2011-05-14 22:15:13.625 134 12690.02 97.70 54996.53 88888.00 2011-05-14 22:15:13.750 134 12690.00 97.70 54996.55 88888.00 2011-05-14 22:15:13.875 134 12689.95 97.75 54996.57 88888.00 2011-05-14 22:15:14.000 134 12689.98 97.78 54996.55 88888.00 2011-05-14 22:15:14.125 134 12690.05 97.75 54996.57 88888.00 2011-05-14 22:15:14.250 134 12690.02 97.75 54996.57 88888.00 2011-05-14 22:15:14.375 134 12690.02 97.75 54996.55 88888.00 2011-05-14 22:15:14.500 134 12690.08 97.78 54996.57 88888.00 2011-05-14 22:15:14.625 134 12690.10 97.78 54996.57 88888.00 2011-05-14 22:15:14.750 134 12690.12 97.75 54996.53 88888.00 2011-05-14 22:15:14.875 134 12690.08 97.75 54996.55 88888.00 2011-05-14 22:15:15.000 134 12690.00 97.75 54996.53 88888.00 2011-05-14 22:15:15.125 134 12689.98 97.78 54996.53 88888.00 2011-05-14 22:15:15.250 134 12690.00 97.78 54996.55 88888.00 2011-05-14 22:15:15.375 134 12690.08 97.80 54996.55 88888.00 2011-05-14 22:15:15.500 134 12690.10 97.78 54996.55 88888.00 2011-05-14 22:15:15.625 134 12690.05 97.78 54996.53 88888.00 2011-05-14 22:15:15.750 134 12690.05 97.78 54996.53 88888.00 2011-05-14 22:15:15.875 134 12690.05 97.78 54996.55 88888.00 2011-05-14 22:15:16.000 134 12690.08 97.78 54996.55 88888.00 2011-05-14 22:15:16.125 134 12690.08 97.80 54996.55 88888.00 2011-05-14 22:15:16.250 134 12690.05 97.80 54996.60 88888.00 2011-05-14 22:15:16.375 134 12690.08 97.80 54996.57 88888.00 2011-05-14 22:15:16.500 134 12690.05 97.80 54996.57 88888.00 2011-05-14 22:15:16.625 134 12690.05 97.83 54996.57 88888.00 2011-05-14 22:15:16.750 134 12690.05 97.80 54996.57 88888.00 2011-05-14 22:15:16.875 134 12690.08 97.78 54996.55 88888.00 2011-05-14 22:15:17.000 134 12690.15 97.80 54996.55 88888.00 2011-05-14 22:15:17.125 134 12690.15 97.80 54996.57 88888.00 2011-05-14 22:15:17.250 134 12690.10 97.78 54996.55 88888.00 2011-05-14 22:15:17.375 134 12690.10 97.78 54996.53 88888.00 2011-05-14 22:15:17.500 134 12690.10 97.78 54996.50 88888.00 2011-05-14 22:15:17.625 134 12690.17 97.83 54996.55 88888.00 2011-05-14 22:15:17.750 134 12690.17 97.83 54996.57 88888.00 2011-05-14 22:15:17.875 134 12690.12 97.83 54996.57 88888.00 2011-05-14 22:15:18.000 134 12690.12 97.88 54996.55 88888.00 2011-05-14 22:15:18.125 134 12690.10 97.85 54996.53 88888.00 2011-05-14 22:15:18.250 134 12690.08 97.85 54996.53 88888.00 2011-05-14 22:15:18.375 134 12690.08 97.83 54996.53 88888.00 2011-05-14 22:15:18.500 134 12690.05 97.85 54996.55 88888.00 2011-05-14 22:15:18.625 134 12690.10 97.90 54996.57 88888.00 2011-05-14 22:15:18.750 134 12690.12 97.90 54996.55 88888.00 2011-05-14 22:15:18.875 134 12690.15 97.88 54996.55 88888.00 2011-05-14 22:15:19.000 134 12690.17 97.88 54996.53 88888.00 2011-05-14 22:15:19.125 134 12690.20 97.88 54996.57 88888.00 2011-05-14 22:15:19.250 134 12690.20 97.90 54996.57 88888.00 2011-05-14 22:15:19.375 134 12690.15 97.88 54996.57 88888.00 2011-05-14 22:15:19.500 134 12690.05 97.85 54996.55 88888.00 2011-05-14 22:15:19.625 134 12690.12 97.85 54996.55 88888.00 2011-05-14 22:15:19.750 134 12690.20 97.85 54996.57 88888.00 2011-05-14 22:15:19.875 134 12690.25 97.90 54996.57 88888.00 2011-05-14 22:15:20.000 134 12690.20 97.90 54996.55 88888.00 2011-05-14 22:15:20.125 134 12690.15 97.88 54996.53 88888.00 2011-05-14 22:15:20.250 134 12690.10 97.85 54996.53 88888.00 2011-05-14 22:15:20.375 134 12690.17 97.90 54996.53 88888.00 2011-05-14 22:15:20.500 134 12690.15 97.92 54996.53 88888.00 2011-05-14 22:15:20.625 134 12690.25 97.92 54996.55 88888.00 2011-05-14 22:15:20.750 134 12690.25 97.92 54996.57 88888.00 2011-05-14 22:15:20.875 134 12690.25 97.92 54996.57 88888.00 2011-05-14 22:15:21.000 134 12690.27 97.95 54996.57 88888.00 2011-05-14 22:15:21.125 134 12690.30 97.92 54996.57 88888.00 2011-05-14 22:15:21.250 134 12690.33 97.90 54996.57 88888.00 2011-05-14 22:15:21.375 134 12690.35 97.92 54996.57 88888.00 2011-05-14 22:15:21.500 134 12690.30 97.95 54996.60 88888.00 2011-05-14 22:15:21.625 134 12690.30 97.95 54996.57 88888.00 2011-05-14 22:15:21.750 134 12690.35 97.92 54996.57 88888.00 2011-05-14 22:15:21.875 134 12690.33 97.92 54996.60 88888.00 2011-05-14 22:15:22.000 134 12690.30 97.92 54996.57 88888.00 2011-05-14 22:15:22.125 134 12690.27 97.92 54996.57 88888.00 2011-05-14 22:15:22.250 134 12690.27 97.95 54996.57 88888.00 2011-05-14 22:15:22.375 134 12690.35 97.95 54996.57 88888.00 2011-05-14 22:15:22.500 134 12690.33 97.97 54996.57 88888.00 2011-05-14 22:15:22.625 134 12690.30 97.92 54996.57 88888.00 2011-05-14 22:15:22.750 134 12690.30 97.97 54996.57 88888.00 2011-05-14 22:15:22.875 134 12690.35 97.97 54996.62 88888.00 2011-05-14 22:15:23.000 134 12690.33 98.00 54996.57 88888.00 2011-05-14 22:15:23.125 134 12690.33 97.95 54996.57 88888.00 2011-05-14 22:15:23.250 134 12690.27 97.95 54996.57 88888.00 2011-05-14 22:15:23.375 134 12690.33 97.95 54996.57 88888.00 2011-05-14 22:15:23.500 134 12690.35 97.97 54996.57 88888.00 2011-05-14 22:15:23.625 134 12690.35 97.97 54996.60 88888.00 2011-05-14 22:15:23.750 134 12690.40 97.97 54996.57 88888.00 2011-05-14 22:15:23.875 134 12690.38 97.97 54996.57 88888.00 2011-05-14 22:15:24.000 134 12690.38 98.00 54996.57 88888.00 2011-05-14 22:15:24.125 134 12690.38 97.97 54996.57 88888.00 2011-05-14 22:15:24.250 134 12690.42 98.00 54996.60 88888.00 2011-05-14 22:15:24.375 134 12690.48 98.03 54996.57 88888.00 2011-05-14 22:15:24.500 134 12690.45 97.97 54996.57 88888.00 2011-05-14 22:15:24.625 134 12690.45 98.00 54996.55 88888.00 2011-05-14 22:15:24.750 134 12690.50 97.97 54996.57 88888.00 2011-05-14 22:15:24.875 134 12690.50 98.03 54996.57 88888.00 2011-05-14 22:15:25.000 134 12690.45 98.03 54996.57 88888.00 2011-05-14 22:15:25.125 134 12690.45 98.03 54996.57 88888.00 2011-05-14 22:15:25.250 134 12690.42 97.97 54996.57 88888.00 2011-05-14 22:15:25.375 134 12690.40 97.97 54996.57 88888.00 2011-05-14 22:15:25.500 134 12690.40 97.95 54996.57 88888.00 2011-05-14 22:15:25.625 134 12690.42 97.97 54996.60 88888.00 2011-05-14 22:15:25.750 134 12690.48 98.03 54996.60 88888.00 2011-05-14 22:15:25.875 134 12690.45 98.00 54996.57 88888.00 2011-05-14 22:15:26.000 134 12690.48 97.97 54996.57 88888.00 2011-05-14 22:15:26.125 134 12690.55 98.03 54996.62 88888.00 2011-05-14 22:15:26.250 134 12690.60 98.03 54996.60 88888.00 2011-05-14 22:15:26.375 134 12690.58 98.00 54996.60 88888.00 2011-05-14 22:15:26.500 134 12690.58 97.97 54996.57 88888.00 2011-05-14 22:15:26.625 134 12690.52 97.97 54996.60 88888.00 2011-05-14 22:15:26.750 134 12690.52 97.97 54996.57 88888.00 2011-05-14 22:15:26.875 134 12690.58 97.97 54996.57 88888.00 2011-05-14 22:15:27.000 134 12690.58 98.00 54996.60 88888.00 2011-05-14 22:15:27.125 134 12690.52 98.03 54996.65 88888.00 2011-05-14 22:15:27.250 134 12690.45 98.05 54996.62 88888.00 2011-05-14 22:15:27.375 134 12690.45 98.03 54996.60 88888.00 2011-05-14 22:15:27.500 134 12690.48 98.03 54996.60 88888.00 2011-05-14 22:15:27.625 134 12690.52 98.00 54996.60 88888.00 2011-05-14 22:15:27.750 134 12690.50 98.03 54996.57 88888.00 2011-05-14 22:15:27.875 134 12690.55 98.05 54996.60 88888.00 2011-05-14 22:15:28.000 134 12690.52 98.00 54996.60 88888.00 2011-05-14 22:15:28.125 134 12690.55 98.00 54996.60 88888.00 2011-05-14 22:15:28.250 134 12690.55 98.00 54996.57 88888.00 2011-05-14 22:15:28.375 134 12690.58 98.03 54996.57 88888.00 2011-05-14 22:15:28.500 134 12690.58 98.00 54996.57 88888.00 2011-05-14 22:15:28.625 134 12690.58 98.00 54996.57 88888.00 2011-05-14 22:15:28.750 134 12690.58 98.05 54996.57 88888.00 2011-05-14 22:15:28.875 134 12690.55 98.05 54996.60 88888.00 2011-05-14 22:15:29.000 134 12690.58 98.00 54996.57 88888.00 2011-05-14 22:15:29.125 134 12690.65 97.97 54996.57 88888.00 2011-05-14 22:15:29.250 134 12690.62 98.00 54996.60 88888.00 2011-05-14 22:15:29.375 134 12690.58 98.05 54996.57 88888.00 2011-05-14 22:15:29.500 134 12690.55 98.05 54996.57 88888.00 2011-05-14 22:15:29.625 134 12690.58 98.05 54996.57 88888.00 2011-05-14 22:15:29.750 134 12690.65 98.05 54996.57 88888.00 2011-05-14 22:15:29.875 134 12690.65 98.05 54996.57 88888.00 2011-05-14 22:15:30.000 134 12690.65 98.05 54996.60 88888.00 2011-05-14 22:15:30.125 134 12690.58 98.03 54996.60 88888.00 2011-05-14 22:15:30.250 134 12690.50 98.00 54996.62 88888.00 2011-05-14 22:15:30.375 134 12690.58 98.00 54996.62 88888.00 2011-05-14 22:15:30.500 134 12690.62 98.00 54996.60 88888.00 2011-05-14 22:15:30.625 134 12690.65 98.00 54996.60 88888.00 2011-05-14 22:15:30.750 134 12690.62 97.97 54996.60 88888.00 2011-05-14 22:15:30.875 134 12690.65 98.00 54996.60 88888.00 2011-05-14 22:15:31.000 134 12690.62 98.03 54996.60 88888.00 2011-05-14 22:15:31.125 134 12690.65 98.00 54996.60 88888.00 2011-05-14 22:15:31.250 134 12690.62 98.00 54996.62 88888.00 2011-05-14 22:15:31.375 134 12690.70 98.00 54996.62 88888.00 2011-05-14 22:15:31.500 134 12690.75 98.03 54996.65 88888.00 2011-05-14 22:15:31.625 134 12690.75 97.97 54996.65 88888.00 2011-05-14 22:15:31.750 134 12690.77 98.00 54996.65 88888.00 2011-05-14 22:15:31.875 134 12690.73 98.00 54996.62 88888.00 2011-05-14 22:15:32.000 134 12690.67 98.00 54996.60 88888.00 2011-05-14 22:15:32.125 134 12690.73 98.00 54996.62 88888.00 2011-05-14 22:15:32.250 134 12690.80 98.00 54996.65 88888.00 2011-05-14 22:15:32.375 134 12690.73 98.00 54996.62 88888.00 2011-05-14 22:15:32.500 134 12690.70 98.00 54996.62 88888.00 2011-05-14 22:15:32.625 134 12690.75 97.97 54996.65 88888.00 2011-05-14 22:15:32.750 134 12690.80 97.97 54996.62 88888.00 2011-05-14 22:15:32.875 134 12690.80 97.97 54996.65 88888.00 2011-05-14 22:15:33.000 134 12690.83 98.00 54996.62 88888.00 2011-05-14 22:15:33.125 134 12690.90 98.00 54996.62 88888.00 2011-05-14 22:15:33.250 134 12690.88 98.00 54996.62 88888.00 2011-05-14 22:15:33.375 134 12690.83 98.00 54996.62 88888.00 2011-05-14 22:15:33.500 134 12690.77 98.00 54996.62 88888.00 2011-05-14 22:15:33.625 134 12690.77 98.03 54996.62 88888.00 2011-05-14 22:15:33.750 134 12690.73 98.03 54996.62 88888.00 2011-05-14 22:15:33.875 134 12690.75 98.00 54996.62 88888.00 2011-05-14 22:15:34.000 134 12690.77 98.00 54996.60 88888.00 2011-05-14 22:15:34.125 134 12690.80 97.97 54996.60 88888.00 2011-05-14 22:15:34.250 134 12690.85 97.97 54996.62 88888.00 2011-05-14 22:15:34.375 134 12690.85 97.97 54996.60 88888.00 2011-05-14 22:15:34.500 134 12690.85 98.00 54996.60 88888.00 2011-05-14 22:15:34.625 134 12690.90 98.03 54996.65 88888.00 2011-05-14 22:15:34.750 134 12690.88 98.00 54996.68 88888.00 2011-05-14 22:15:34.875 134 12690.85 98.03 54996.68 88888.00 2011-05-14 22:15:35.000 134 12690.88 98.05 54996.68 88888.00 2011-05-14 22:15:35.125 134 12690.92 98.00 54996.65 88888.00 2011-05-14 22:15:35.250 134 12690.92 98.03 54996.68 88888.00 2011-05-14 22:15:35.375 134 12690.90 98.05 54996.68 88888.00 2011-05-14 22:15:35.500 134 12690.88 98.05 54996.68 88888.00 2011-05-14 22:15:35.625 134 12690.80 98.00 54996.68 88888.00 2011-05-14 22:15:35.750 134 12690.75 98.03 54996.68 88888.00 2011-05-14 22:15:35.875 134 12690.80 98.00 54996.65 88888.00 2011-05-14 22:15:36.000 134 12690.85 98.03 54996.68 88888.00 2011-05-14 22:15:36.125 134 12690.88 98.05 54996.68 88888.00 2011-05-14 22:15:36.250 134 12690.83 98.05 54996.70 88888.00 2011-05-14 22:15:36.375 134 12690.88 98.05 54996.68 88888.00 2011-05-14 22:15:36.500 134 12690.85 98.00 54996.68 88888.00 2011-05-14 22:15:36.625 134 12690.83 97.97 54996.68 88888.00 2011-05-14 22:15:36.750 134 12690.90 98.03 54996.68 88888.00 2011-05-14 22:15:36.875 134 12690.92 98.08 54996.70 88888.00 2011-05-14 22:15:37.000 134 12690.92 98.05 54996.68 88888.00 2011-05-14 22:15:37.125 134 12690.92 98.08 54996.68 88888.00 2011-05-14 22:15:37.250 134 12690.92 98.05 54996.68 88888.00 2011-05-14 22:15:37.375 134 12690.98 98.05 54996.65 88888.00 2011-05-14 22:15:37.500 134 12690.95 98.00 54996.65 88888.00 2011-05-14 22:15:37.625 134 12691.00 98.03 54996.68 88888.00 2011-05-14 22:15:37.750 134 12691.05 98.03 54996.72 88888.00 2011-05-14 22:15:37.875 134 12691.02 98.05 54996.75 88888.00 2011-05-14 22:15:38.000 134 12690.95 98.05 54996.72 88888.00 2011-05-14 22:15:38.125 134 12690.92 98.03 54996.70 88888.00 2011-05-14 22:15:38.250 134 12690.90 98.00 54996.70 88888.00 2011-05-14 22:15:38.375 134 12690.92 98.03 54996.70 88888.00 2011-05-14 22:15:38.500 134 12690.95 98.05 54996.70 88888.00 2011-05-14 22:15:38.625 134 12691.00 98.03 54996.70 88888.00 2011-05-14 22:15:38.750 134 12691.00 98.05 54996.72 88888.00 2011-05-14 22:15:38.875 134 12690.98 98.03 54996.70 88888.00 2011-05-14 22:15:39.000 134 12690.95 98.03 54996.70 88888.00 2011-05-14 22:15:39.125 134 12691.08 98.00 54996.72 88888.00 2011-05-14 22:15:39.250 134 12691.12 98.05 54996.75 88888.00 2011-05-14 22:15:39.375 134 12691.08 98.03 54996.75 88888.00 2011-05-14 22:15:39.500 134 12691.02 98.00 54996.72 88888.00 2011-05-14 22:15:39.625 134 12690.98 98.00 54996.70 88888.00 2011-05-14 22:15:39.750 134 12690.98 98.03 54996.72 88888.00 2011-05-14 22:15:39.875 134 12691.00 98.05 54996.72 88888.00 2011-05-14 22:15:40.000 134 12691.00 98.03 54996.70 88888.00 2011-05-14 22:15:40.125 134 12691.00 98.03 54996.72 88888.00 2011-05-14 22:15:40.250 134 12691.00 98.03 54996.75 88888.00 2011-05-14 22:15:40.375 134 12691.05 98.03 54996.75 88888.00 2011-05-14 22:15:40.500 134 12691.02 98.00 54996.72 88888.00 2011-05-14 22:15:40.625 134 12691.12 98.00 54996.72 88888.00 2011-05-14 22:15:40.750 134 12691.12 98.00 54996.75 88888.00 2011-05-14 22:15:40.875 134 12691.10 98.00 54996.75 88888.00 2011-05-14 22:15:41.000 134 12691.05 98.00 54996.72 88888.00 2011-05-14 22:15:41.125 134 12691.05 97.97 54996.75 88888.00 2011-05-14 22:15:41.250 134 12691.12 97.97 54996.75 88888.00 2011-05-14 22:15:41.375 134 12691.17 98.00 54996.72 88888.00 2011-05-14 22:15:41.500 134 12691.17 98.00 54996.72 88888.00 2011-05-14 22:15:41.625 134 12691.17 98.00 54996.75 88888.00 2011-05-14 22:15:41.750 134 12691.12 98.03 54996.78 88888.00 2011-05-14 22:15:41.875 134 12691.08 98.00 54996.75 88888.00 2011-05-14 22:15:42.000 134 12691.05 98.00 54996.72 88888.00 2011-05-14 22:15:42.125 134 12691.15 98.00 54996.75 88888.00 2011-05-14 22:15:42.250 134 12691.17 98.00 54996.78 88888.00 2011-05-14 22:15:42.375 134 12691.20 98.00 54996.78 88888.00 2011-05-14 22:15:42.500 134 12691.17 98.05 54996.80 88888.00 2011-05-14 22:15:42.625 134 12691.20 98.03 54996.75 88888.00 2011-05-14 22:15:42.750 134 12691.25 98.03 54996.72 88888.00 2011-05-14 22:15:42.875 134 12691.27 98.03 54996.72 88888.00 2011-05-14 22:15:43.000 134 12691.25 98.00 54996.70 88888.00 2011-05-14 22:15:43.125 134 12691.23 98.00 54996.72 88888.00 2011-05-14 22:15:43.250 134 12691.23 98.03 54996.78 88888.00 2011-05-14 22:15:43.375 134 12691.23 98.03 54996.78 88888.00 2011-05-14 22:15:43.500 134 12691.20 98.03 54996.78 88888.00 2011-05-14 22:15:43.625 134 12691.20 98.03 54996.78 88888.00 2011-05-14 22:15:43.750 134 12691.27 98.00 54996.78 88888.00 2011-05-14 22:15:43.875 134 12691.30 98.00 54996.78 88888.00 2011-05-14 22:15:44.000 134 12691.25 98.00 54996.75 88888.00 2011-05-14 22:15:44.125 134 12691.23 97.97 54996.75 88888.00 2011-05-14 22:15:44.250 134 12691.23 97.97 54996.78 88888.00 2011-05-14 22:15:44.375 134 12691.27 98.00 54996.78 88888.00 2011-05-14 22:15:44.500 134 12691.25 98.03 54996.75 88888.00 2011-05-14 22:15:44.625 134 12691.25 98.00 54996.78 88888.00 2011-05-14 22:15:44.750 134 12691.20 97.97 54996.80 88888.00 2011-05-14 22:15:44.875 134 12691.20 98.00 54996.80 88888.00 2011-05-14 22:15:45.000 134 12691.23 98.00 54996.80 88888.00 2011-05-14 22:15:45.125 134 12691.25 98.00 54996.78 88888.00 2011-05-14 22:15:45.250 134 12691.27 98.03 54996.78 88888.00 2011-05-14 22:15:45.375 134 12691.38 98.03 54996.78 88888.00 2011-05-14 22:15:45.500 134 12691.33 98.03 54996.80 88888.00 2011-05-14 22:15:45.625 134 12691.30 98.03 54996.78 88888.00 2011-05-14 22:15:45.750 134 12691.27 98.03 54996.80 88888.00 2011-05-14 22:15:45.875 134 12691.27 98.03 54996.82 88888.00 2011-05-14 22:15:46.000 134 12691.27 98.03 54996.80 88888.00 2011-05-14 22:15:46.125 134 12691.30 98.00 54996.82 88888.00 2011-05-14 22:15:46.250 134 12691.30 98.00 54996.82 88888.00 2011-05-14 22:15:46.375 134 12691.27 98.03 54996.85 88888.00 2011-05-14 22:15:46.500 134 12691.27 98.00 54996.85 88888.00 2011-05-14 22:15:46.625 134 12691.33 97.97 54996.82 88888.00 2011-05-14 22:15:46.750 134 12691.38 98.00 54996.85 88888.00 2011-05-14 22:15:46.875 134 12691.33 98.03 54996.85 88888.00 2011-05-14 22:15:47.000 134 12691.27 98.03 54996.82 88888.00 2011-05-14 22:15:47.125 134 12691.30 98.00 54996.82 88888.00 2011-05-14 22:15:47.250 134 12691.35 97.97 54996.82 88888.00 2011-05-14 22:15:47.375 134 12691.33 97.97 54996.85 88888.00 2011-05-14 22:15:47.500 134 12691.33 98.00 54996.88 88888.00 2011-05-14 22:15:47.625 134 12691.38 98.00 54996.90 88888.00 2011-05-14 22:15:47.750 134 12691.42 98.00 54996.85 88888.00 2011-05-14 22:15:47.875 134 12691.48 98.00 54996.88 88888.00 2011-05-14 22:15:48.000 134 12691.42 98.00 54996.82 88888.00 2011-05-14 22:15:48.125 134 12691.42 97.97 54996.85 88888.00 2011-05-14 22:15:48.250 134 12691.40 97.97 54996.85 88888.00 2011-05-14 22:15:48.375 134 12691.42 97.97 54996.85 88888.00 2011-05-14 22:15:48.500 134 12691.35 97.97 54996.85 88888.00 2011-05-14 22:15:48.625 134 12691.30 97.95 54996.90 88888.00 2011-05-14 22:15:48.750 134 12691.27 98.00 54996.90 88888.00 2011-05-14 22:15:48.875 134 12691.35 98.00 54996.90 88888.00 2011-05-14 22:15:49.000 134 12691.38 98.00 54996.85 88888.00 2011-05-14 22:15:49.125 134 12691.35 97.97 54996.82 88888.00 2011-05-14 22:15:49.250 134 12691.35 97.95 54996.88 88888.00 2011-05-14 22:15:49.375 134 12691.38 97.95 54996.90 88888.00 2011-05-14 22:15:49.500 134 12691.38 97.95 54996.90 88888.00 2011-05-14 22:15:49.625 134 12691.33 97.95 54996.88 88888.00 2011-05-14 22:15:49.750 134 12691.33 97.92 54996.88 88888.00 2011-05-14 22:15:49.875 134 12691.35 97.92 54996.88 88888.00 2011-05-14 22:15:50.000 134 12691.40 97.95 54996.88 88888.00 2011-05-14 22:15:50.125 134 12691.48 97.95 54996.88 88888.00 2011-05-14 22:15:50.250 134 12691.38 97.90 54996.85 88888.00 2011-05-14 22:15:50.375 134 12691.38 97.92 54996.85 88888.00 2011-05-14 22:15:50.500 134 12691.40 97.95 54996.88 88888.00 2011-05-14 22:15:50.625 134 12691.45 97.97 54996.88 88888.00 2011-05-14 22:15:50.750 134 12691.42 97.97 54996.88 88888.00 2011-05-14 22:15:50.875 134 12691.40 97.97 54996.90 88888.00 2011-05-14 22:15:51.000 134 12691.40 97.92 54996.85 88888.00 2011-05-14 22:15:51.125 134 12691.40 97.88 54996.85 88888.00 2011-05-14 22:15:51.250 134 12691.40 97.90 54996.88 88888.00 2011-05-14 22:15:51.375 134 12691.48 97.92 54996.90 88888.00 2011-05-14 22:15:51.500 134 12691.45 97.97 54996.90 88888.00 2011-05-14 22:15:51.625 134 12691.38 97.95 54996.93 88888.00 2011-05-14 22:15:51.750 134 12691.30 97.95 54996.93 88888.00 2011-05-14 22:15:51.875 134 12691.35 97.95 54996.95 88888.00 2011-05-14 22:15:52.000 134 12691.40 97.92 54996.93 88888.00 2011-05-14 22:15:52.125 134 12691.40 97.92 54996.95 88888.00 2011-05-14 22:15:52.250 134 12691.38 97.92 54996.95 88888.00 2011-05-14 22:15:52.375 134 12691.42 97.92 54996.90 88888.00 2011-05-14 22:15:52.500 134 12691.42 97.97 54996.93 88888.00 2011-05-14 22:15:52.625 134 12691.45 97.97 54996.95 88888.00 2011-05-14 22:15:52.750 134 12691.48 97.95 54996.93 88888.00 2011-05-14 22:15:52.875 134 12691.50 97.92 54996.95 88888.00 2011-05-14 22:15:53.000 134 12691.52 97.92 54996.93 88888.00 2011-05-14 22:15:53.125 134 12691.50 98.00 54996.93 88888.00 2011-05-14 22:15:53.250 134 12691.45 98.00 54996.95 88888.00 2011-05-14 22:15:53.375 134 12691.50 97.97 54996.95 88888.00 2011-05-14 22:15:53.500 134 12691.45 97.95 54996.95 88888.00 2011-05-14 22:15:53.625 134 12691.40 97.92 54996.95 88888.00 2011-05-14 22:15:53.750 134 12691.42 97.92 54996.95 88888.00 2011-05-14 22:15:53.875 134 12691.40 97.92 54996.95 88888.00 2011-05-14 22:15:54.000 134 12691.42 97.92 54996.93 88888.00 2011-05-14 22:15:54.125 134 12691.42 97.95 54996.95 88888.00 2011-05-14 22:15:54.250 134 12691.48 97.92 54996.95 88888.00 2011-05-14 22:15:54.375 134 12691.50 97.95 54996.97 88888.00 2011-05-14 22:15:54.500 134 12691.45 97.92 54996.97 88888.00 2011-05-14 22:15:54.625 134 12691.42 97.92 54997.00 88888.00 2011-05-14 22:15:54.750 134 12691.40 97.92 54997.00 88888.00 2011-05-14 22:15:54.875 134 12691.42 97.95 54996.97 88888.00 2011-05-14 22:15:55.000 134 12691.45 97.90 54996.97 88888.00 2011-05-14 22:15:55.125 134 12691.42 97.88 54996.97 88888.00 2011-05-14 22:15:55.250 134 12691.35 97.90 54997.00 88888.00 2011-05-14 22:15:55.375 134 12691.38 97.92 54997.00 88888.00 2011-05-14 22:15:55.500 134 12691.35 97.90 54996.97 88888.00 2011-05-14 22:15:55.625 134 12691.42 97.90 54997.00 88888.00 2011-05-14 22:15:55.750 134 12691.45 97.90 54997.00 88888.00 2011-05-14 22:15:55.875 134 12691.42 97.88 54997.00 88888.00 2011-05-14 22:15:56.000 134 12691.40 97.92 54997.03 88888.00 2011-05-14 22:15:56.125 134 12691.35 97.92 54997.05 88888.00 2011-05-14 22:15:56.250 134 12691.27 97.90 54997.05 88888.00 2011-05-14 22:15:56.375 134 12691.33 97.88 54997.03 88888.00 2011-05-14 22:15:56.500 134 12691.38 97.85 54997.03 88888.00 2011-05-14 22:15:56.625 134 12691.38 97.90 54997.05 88888.00 2011-05-14 22:15:56.750 134 12691.35 97.90 54997.05 88888.00 2011-05-14 22:15:56.875 134 12691.35 97.92 54997.05 88888.00 2011-05-14 22:15:57.000 134 12691.40 97.90 54997.05 88888.00 2011-05-14 22:15:57.125 134 12691.42 97.88 54997.05 88888.00 2011-05-14 22:15:57.250 134 12691.38 97.85 54997.05 88888.00 2011-05-14 22:15:57.375 134 12691.38 97.85 54997.03 88888.00 2011-05-14 22:15:57.500 134 12691.38 97.88 54997.05 88888.00 2011-05-14 22:15:57.625 134 12691.42 97.88 54997.07 88888.00 2011-05-14 22:15:57.750 134 12691.45 97.85 54997.05 88888.00 2011-05-14 22:15:57.875 134 12691.40 97.88 54997.03 88888.00 2011-05-14 22:15:58.000 134 12691.40 97.85 54997.05 88888.00 2011-05-14 22:15:58.125 134 12691.42 97.88 54997.05 88888.00 2011-05-14 22:15:58.250 134 12691.38 97.88 54997.07 88888.00 2011-05-14 22:15:58.375 134 12691.38 97.88 54997.05 88888.00 2011-05-14 22:15:58.500 134 12691.40 97.90 54997.05 88888.00 2011-05-14 22:15:58.625 134 12691.50 97.90 54997.07 88888.00 2011-05-14 22:15:58.750 134 12691.48 97.88 54997.07 88888.00 2011-05-14 22:15:58.875 134 12691.48 97.90 54997.07 88888.00 2011-05-14 22:15:59.000 134 12691.50 97.88 54997.07 88888.00 2011-05-14 22:15:59.125 134 12691.45 97.88 54997.07 88888.00 2011-05-14 22:15:59.250 134 12691.35 97.85 54997.07 88888.00 2011-05-14 22:15:59.375 134 12691.33 97.83 54997.07 88888.00 2011-05-14 22:15:59.500 134 12691.40 97.85 54997.07 88888.00 2011-05-14 22:15:59.625 134 12691.45 97.88 54997.07 88888.00 2011-05-14 22:15:59.750 134 12691.40 97.90 54997.07 88888.00 2011-05-14 22:15:59.875 134 12691.38 97.88 54997.10 88888.00 2011-05-14 22:16:00.000 134 12691.42 97.88 54997.10 88888.00 2011-05-14 22:16:00.125 134 12691.45 97.88 54997.12 88888.00 2011-05-14 22:16:00.250 134 12691.42 97.88 54997.15 88888.00 2011-05-14 22:16:00.375 134 12691.48 97.90 54997.15 88888.00 2011-05-14 22:16:00.500 134 12691.48 97.92 54997.12 88888.00 2011-05-14 22:16:00.625 134 12691.48 97.88 54997.07 88888.00 2011-05-14 22:16:00.750 134 12691.48 97.85 54997.10 88888.00 2011-05-14 22:16:00.875 134 12691.45 97.85 54997.15 88888.00 2011-05-14 22:16:01.000 134 12691.48 97.83 54997.12 88888.00 2011-05-14 22:16:01.125 134 12691.45 97.83 54997.10 88888.00 2011-05-14 22:16:01.250 134 12691.42 97.85 54997.12 88888.00 2011-05-14 22:16:01.375 134 12691.42 97.85 54997.15 88888.00 2011-05-14 22:16:01.500 134 12691.45 97.83 54997.15 88888.00 2011-05-14 22:16:01.625 134 12691.48 97.83 54997.12 88888.00 2011-05-14 22:16:01.750 134 12691.45 97.83 54997.12 88888.00 2011-05-14 22:16:01.875 134 12691.42 97.83 54997.12 88888.00 2011-05-14 22:16:02.000 134 12691.45 97.83 54997.15 88888.00 2011-05-14 22:16:02.125 134 12691.48 97.83 54997.15 88888.00 2011-05-14 22:16:02.250 134 12691.40 97.78 54997.15 88888.00 2011-05-14 22:16:02.375 134 12691.40 97.83 54997.15 88888.00 2011-05-14 22:16:02.500 134 12691.40 97.85 54997.15 88888.00 2011-05-14 22:16:02.625 134 12691.33 97.85 54997.18 88888.00 2011-05-14 22:16:02.750 134 12691.30 97.83 54997.15 88888.00 2011-05-14 22:16:02.875 134 12691.33 97.83 54997.15 88888.00 2011-05-14 22:16:03.000 134 12691.40 97.83 54997.15 88888.00 2011-05-14 22:16:03.125 134 12691.38 97.85 54997.18 88888.00 2011-05-14 22:16:03.250 134 12691.38 97.83 54997.20 88888.00 2011-05-14 22:16:03.375 134 12691.45 97.83 54997.15 88888.00 2011-05-14 22:16:03.500 134 12691.45 97.80 54997.15 88888.00 2011-05-14 22:16:03.625 134 12691.38 97.80 54997.15 88888.00 2011-05-14 22:16:03.750 134 12691.33 97.80 54997.20 88888.00 2011-05-14 22:16:03.875 134 12691.33 97.80 54997.18 88888.00 2011-05-14 22:16:04.000 134 12691.33 97.80 54997.15 88888.00 2011-05-14 22:16:04.125 134 12691.38 97.78 54997.18 88888.00 2011-05-14 22:16:04.250 134 12691.38 97.78 54997.18 88888.00 2011-05-14 22:16:04.375 134 12691.38 97.80 54997.18 88888.00 2011-05-14 22:16:04.500 134 12691.40 97.78 54997.18 88888.00 2011-05-14 22:16:04.625 134 12691.42 97.78 54997.20 88888.00 2011-05-14 22:16:04.750 134 12691.45 97.78 54997.20 88888.00 2011-05-14 22:16:04.875 134 12691.42 97.80 54997.22 88888.00 2011-05-14 22:16:05.000 134 12691.40 97.80 54997.20 88888.00 2011-05-14 22:16:05.125 134 12691.40 97.80 54997.20 88888.00 2011-05-14 22:16:05.250 134 12691.42 97.83 54997.20 88888.00 2011-05-14 22:16:05.375 134 12691.42 97.83 54997.20 88888.00 2011-05-14 22:16:05.500 134 12691.40 97.83 54997.22 88888.00 2011-05-14 22:16:05.625 134 12691.45 97.85 54997.22 88888.00 2011-05-14 22:16:05.750 134 12691.50 97.80 54997.22 88888.00 2011-05-14 22:16:05.875 134 12691.45 97.80 54997.20 88888.00 2011-05-14 22:16:06.000 134 12691.48 97.78 54997.20 88888.00 2011-05-14 22:16:06.125 134 12691.48 97.75 54997.22 88888.00 2011-05-14 22:16:06.250 134 12691.48 97.78 54997.22 88888.00 2011-05-14 22:16:06.375 134 12691.48 97.78 54997.20 88888.00 2011-05-14 22:16:06.500 134 12691.48 97.80 54997.20 88888.00 2011-05-14 22:16:06.625 134 12691.48 97.78 54997.20 88888.00 2011-05-14 22:16:06.750 134 12691.48 97.80 54997.22 88888.00 2011-05-14 22:16:06.875 134 12691.50 97.80 54997.22 88888.00 2011-05-14 22:16:07.000 134 12691.58 97.78 54997.22 88888.00 2011-05-14 22:16:07.125 134 12691.52 97.78 54997.25 88888.00 2011-05-14 22:16:07.250 134 12691.45 97.78 54997.25 88888.00 2011-05-14 22:16:07.375 134 12691.40 97.78 54997.22 88888.00 2011-05-14 22:16:07.500 134 12691.35 97.78 54997.20 88888.00 2011-05-14 22:16:07.625 134 12691.38 97.78 54997.22 88888.00 2011-05-14 22:16:07.750 134 12691.45 97.78 54997.22 88888.00 2011-05-14 22:16:07.875 134 12691.40 97.78 54997.22 88888.00 2011-05-14 22:16:08.000 134 12691.42 97.78 54997.22 88888.00 2011-05-14 22:16:08.125 134 12691.48 97.78 54997.25 88888.00 2011-05-14 22:16:08.250 134 12691.42 97.78 54997.25 88888.00 2011-05-14 22:16:08.375 134 12691.40 97.78 54997.28 88888.00 2011-05-14 22:16:08.500 134 12691.38 97.78 54997.25 88888.00 2011-05-14 22:16:08.625 134 12691.40 97.78 54997.25 88888.00 2011-05-14 22:16:08.750 134 12691.48 97.75 54997.25 88888.00 2011-05-14 22:16:08.875 134 12691.48 97.75 54997.28 88888.00 2011-05-14 22:16:09.000 134 12691.48 97.78 54997.30 88888.00 2011-05-14 22:16:09.125 134 12691.45 97.78 54997.30 88888.00 2011-05-14 22:16:09.250 134 12691.48 97.75 54997.30 88888.00 2011-05-14 22:16:09.375 134 12691.50 97.75 54997.30 88888.00 2011-05-14 22:16:09.500 134 12691.48 97.78 54997.28 88888.00 2011-05-14 22:16:09.625 134 12691.45 97.80 54997.30 88888.00 2011-05-14 22:16:09.750 134 12691.45 97.80 54997.30 88888.00 2011-05-14 22:16:09.875 134 12691.42 97.78 54997.30 88888.00 2011-05-14 22:16:10.000 134 12691.42 97.78 54997.30 88888.00 2011-05-14 22:16:10.125 134 12691.40 97.78 54997.28 88888.00 2011-05-14 22:16:10.250 134 12691.38 97.75 54997.28 88888.00 2011-05-14 22:16:10.375 134 12691.40 97.78 54997.30 88888.00 2011-05-14 22:16:10.500 134 12691.42 97.75 54997.32 88888.00 2011-05-14 22:16:10.625 134 12691.42 97.75 54997.28 88888.00 2011-05-14 22:16:10.750 134 12691.45 97.72 54997.32 88888.00 2011-05-14 22:16:10.875 134 12691.48 97.75 54997.32 88888.00 2011-05-14 22:16:11.000 134 12691.55 97.72 54997.35 88888.00 2011-05-14 22:16:11.125 134 12691.48 97.70 54997.35 88888.00 2011-05-14 22:16:11.250 134 12691.48 97.72 54997.35 88888.00 2011-05-14 22:16:11.375 134 12691.55 97.75 54997.32 88888.00 2011-05-14 22:16:11.500 134 12691.55 97.75 54997.35 88888.00 2011-05-14 22:16:11.625 134 12691.50 97.72 54997.32 88888.00 2011-05-14 22:16:11.750 134 12691.50 97.70 54997.32 88888.00 2011-05-14 22:16:11.875 134 12691.50 97.72 54997.35 88888.00 2011-05-14 22:16:12.000 134 12691.42 97.72 54997.35 88888.00 2011-05-14 22:16:12.125 134 12691.42 97.70 54997.38 88888.00 2011-05-14 22:16:12.250 134 12691.42 97.70 54997.38 88888.00 2011-05-14 22:16:12.375 134 12691.45 97.70 54997.38 88888.00 2011-05-14 22:16:12.500 134 12691.55 97.70 54997.38 88888.00 2011-05-14 22:16:12.625 134 12691.55 97.70 54997.38 88888.00 2011-05-14 22:16:12.750 134 12691.52 97.72 54997.38 88888.00 2011-05-14 22:16:12.875 134 12691.50 97.72 54997.35 88888.00 2011-05-14 22:16:13.000 134 12691.48 97.75 54997.38 88888.00 2011-05-14 22:16:13.125 134 12691.45 97.78 54997.40 88888.00 2011-05-14 22:16:13.250 134 12691.42 97.72 54997.38 88888.00 2011-05-14 22:16:13.375 134 12691.48 97.70 54997.35 88888.00 2011-05-14 22:16:13.500 134 12691.48 97.70 54997.38 88888.00 2011-05-14 22:16:13.625 134 12691.48 97.70 54997.38 88888.00 2011-05-14 22:16:13.750 134 12691.52 97.70 54997.38 88888.00 2011-05-14 22:16:13.875 134 12691.50 97.72 54997.40 88888.00 2011-05-14 22:16:14.000 134 12691.42 97.70 54997.38 88888.00 2011-05-14 22:16:14.125 134 12691.45 97.67 54997.43 88888.00 2011-05-14 22:16:14.250 134 12691.50 97.65 54997.40 88888.00 2011-05-14 22:16:14.375 134 12691.48 97.65 54997.38 88888.00 2011-05-14 22:16:14.500 134 12691.42 97.65 54997.35 88888.00 2011-05-14 22:16:14.625 134 12691.42 97.70 54997.40 88888.00 2011-05-14 22:16:14.750 134 12691.42 97.70 54997.38 88888.00 2011-05-14 22:16:14.875 134 12691.48 97.67 54997.40 88888.00 2011-05-14 22:16:15.000 134 12691.52 97.65 54997.43 88888.00 2011-05-14 22:16:15.125 134 12691.48 97.65 54997.45 88888.00 2011-05-14 22:16:15.250 134 12691.42 97.62 54997.43 88888.00 2011-05-14 22:16:15.375 134 12691.48 97.65 54997.40 88888.00 2011-05-14 22:16:15.500 134 12691.48 97.67 54997.43 88888.00 2011-05-14 22:16:15.625 134 12691.48 97.70 54997.43 88888.00 2011-05-14 22:16:15.750 134 12691.42 97.67 54997.43 88888.00 2011-05-14 22:16:15.875 134 12691.38 97.67 54997.43 88888.00 2011-05-14 22:16:16.000 134 12691.38 97.67 54997.43 88888.00 2011-05-14 22:16:16.125 134 12691.40 97.65 54997.45 88888.00 2011-05-14 22:16:16.250 134 12691.35 97.65 54997.45 88888.00 2011-05-14 22:16:16.375 134 12691.30 97.65 54997.45 88888.00 2011-05-14 22:16:16.500 134 12691.30 97.67 54997.45 88888.00 2011-05-14 22:16:16.625 134 12691.38 97.67 54997.45 88888.00 2011-05-14 22:16:16.750 134 12691.40 97.67 54997.47 88888.00 2011-05-14 22:16:16.875 134 12691.40 97.67 54997.45 88888.00 2011-05-14 22:16:17.000 134 12691.45 97.65 54997.45 88888.00 2011-05-14 22:16:17.125 134 12691.50 97.62 54997.45 88888.00 2011-05-14 22:16:17.250 134 12691.45 97.60 54997.45 88888.00 2011-05-14 22:16:17.375 134 12691.38 97.60 54997.43 88888.00 2011-05-14 22:16:17.500 134 12691.38 97.60 54997.45 88888.00 2011-05-14 22:16:17.625 134 12691.42 97.58 54997.45 88888.00 2011-05-14 22:16:17.750 134 12691.42 97.58 54997.47 88888.00 2011-05-14 22:16:17.875 134 12691.40 97.60 54997.50 88888.00 2011-05-14 22:16:18.000 134 12691.42 97.62 54997.50 88888.00 2011-05-14 22:16:18.125 134 12691.45 97.62 54997.47 88888.00 2011-05-14 22:16:18.250 134 12691.38 97.58 54997.45 88888.00 2011-05-14 22:16:18.375 134 12691.38 97.58 54997.47 88888.00 2011-05-14 22:16:18.500 134 12691.33 97.58 54997.50 88888.00 2011-05-14 22:16:18.625 134 12691.35 97.60 54997.50 88888.00 2011-05-14 22:16:18.750 134 12691.40 97.60 54997.50 88888.00 2011-05-14 22:16:18.875 134 12691.48 97.58 54997.47 88888.00 2011-05-14 22:16:19.000 134 12691.50 97.60 54997.45 88888.00 2011-05-14 22:16:19.125 134 12691.48 97.60 54997.47 88888.00 2011-05-14 22:16:19.250 134 12691.45 97.60 54997.47 88888.00 2011-05-14 22:16:19.375 134 12691.48 97.60 54997.50 88888.00 2011-05-14 22:16:19.500 134 12691.45 97.60 54997.50 88888.00 2011-05-14 22:16:19.625 134 12691.42 97.60 54997.50 88888.00 2011-05-14 22:16:19.750 134 12691.45 97.60 54997.50 88888.00 2011-05-14 22:16:19.875 134 12691.48 97.58 54997.50 88888.00 2011-05-14 22:16:20.000 134 12691.50 97.58 54997.50 88888.00 2011-05-14 22:16:20.125 134 12691.45 97.60 54997.53 88888.00 2011-05-14 22:16:20.250 134 12691.38 97.60 54997.53 88888.00 2011-05-14 22:16:20.375 134 12691.40 97.60 54997.53 88888.00 2011-05-14 22:16:20.500 134 12691.38 97.60 54997.53 88888.00 2011-05-14 22:16:20.625 134 12691.33 97.58 54997.53 88888.00 2011-05-14 22:16:20.750 134 12691.27 97.55 54997.50 88888.00 2011-05-14 22:16:20.875 134 12691.30 97.58 54997.50 88888.00 2011-05-14 22:16:21.000 134 12691.35 97.60 54997.50 88888.00 2011-05-14 22:16:21.125 134 12691.35 97.60 54997.53 88888.00 2011-05-14 22:16:21.250 134 12691.33 97.58 54997.55 88888.00 2011-05-14 22:16:21.375 134 12691.38 97.58 54997.50 88888.00 2011-05-14 22:16:21.500 134 12691.38 97.58 54997.53 88888.00 2011-05-14 22:16:21.625 134 12691.38 97.58 54997.53 88888.00 2011-05-14 22:16:21.750 134 12691.40 97.50 54997.53 88888.00 2011-05-14 22:16:21.875 134 12691.40 97.53 54997.55 88888.00 2011-05-14 22:16:22.000 134 12691.40 97.55 54997.53 88888.00 2011-05-14 22:16:22.125 134 12691.45 97.58 54997.55 88888.00 2011-05-14 22:16:22.250 134 12691.45 97.55 54997.57 88888.00 2011-05-14 22:16:22.375 134 12691.48 97.53 54997.55 88888.00 2011-05-14 22:16:22.500 134 12691.45 97.55 54997.55 88888.00 2011-05-14 22:16:22.625 134 12691.40 97.58 54997.60 88888.00 2011-05-14 22:16:22.750 134 12691.38 97.58 54997.60 88888.00 2011-05-14 22:16:22.875 134 12691.40 97.53 54997.57 88888.00 2011-05-14 22:16:23.000 134 12691.48 97.53 54997.55 88888.00 2011-05-14 22:16:23.125 134 12691.48 97.47 54997.55 88888.00 2011-05-14 22:16:23.250 134 12691.45 97.53 54997.57 88888.00 2011-05-14 22:16:23.375 134 12691.45 97.55 54997.57 88888.00 2011-05-14 22:16:23.500 134 12691.48 97.50 54997.60 88888.00 2011-05-14 22:16:23.625 134 12691.48 97.50 54997.57 88888.00 2011-05-14 22:16:23.750 134 12691.50 97.53 54997.60 88888.00 2011-05-14 22:16:23.875 134 12691.52 97.50 54997.60 88888.00 2011-05-14 22:16:24.000 134 12691.52 97.53 54997.57 88888.00 2011-05-14 22:16:24.125 134 12691.52 97.47 54997.60 88888.00 2011-05-14 22:16:24.250 134 12691.48 97.50 54997.62 88888.00 2011-05-14 22:16:24.375 134 12691.50 97.53 54997.62 88888.00 2011-05-14 22:16:24.500 134 12691.50 97.53 54997.60 88888.00 2011-05-14 22:16:24.625 134 12691.48 97.50 54997.60 88888.00 2011-05-14 22:16:24.750 134 12691.45 97.47 54997.57 88888.00 2011-05-14 22:16:24.875 134 12691.33 97.42 54997.57 88888.00 2011-05-14 22:16:25.000 134 12691.30 97.42 54997.60 88888.00 2011-05-14 22:16:25.125 134 12691.33 97.45 54997.62 88888.00 2011-05-14 22:16:25.250 134 12691.35 97.45 54997.57 88888.00 2011-05-14 22:16:25.375 134 12691.42 97.47 54997.60 88888.00 2011-05-14 22:16:25.500 134 12691.40 97.47 54997.60 88888.00 2011-05-14 22:16:25.625 134 12691.38 97.50 54997.62 88888.00 2011-05-14 22:16:25.750 134 12691.35 97.53 54997.62 88888.00 2011-05-14 22:16:25.875 134 12691.35 97.50 54997.62 88888.00 2011-05-14 22:16:26.000 134 12691.38 97.47 54997.62 88888.00 2011-05-14 22:16:26.125 134 12691.42 97.42 54997.62 88888.00 2011-05-14 22:16:26.250 134 12691.38 97.42 54997.62 88888.00 2011-05-14 22:16:26.375 134 12691.35 97.50 54997.62 88888.00 2011-05-14 22:16:26.500 134 12691.33 97.45 54997.62 88888.00 2011-05-14 22:16:26.625 134 12691.30 97.42 54997.65 88888.00 2011-05-14 22:16:26.750 134 12691.33 97.42 54997.65 88888.00 2011-05-14 22:16:26.875 134 12691.38 97.45 54997.62 88888.00 2011-05-14 22:16:27.000 134 12691.38 97.45 54997.62 88888.00 2011-05-14 22:16:27.125 134 12691.40 97.45 54997.65 88888.00 2011-05-14 22:16:27.250 134 12691.40 97.45 54997.65 88888.00 2011-05-14 22:16:27.375 134 12691.38 97.42 54997.62 88888.00 2011-05-14 22:16:27.500 134 12691.35 97.42 54997.65 88888.00 2011-05-14 22:16:27.625 134 12691.38 97.45 54997.68 88888.00 2011-05-14 22:16:27.750 134 12691.40 97.42 54997.70 88888.00 2011-05-14 22:16:27.875 134 12691.38 97.42 54997.70 88888.00 2011-05-14 22:16:28.000 134 12691.35 97.42 54997.65 88888.00 2011-05-14 22:16:28.125 134 12691.38 97.40 54997.65 88888.00 2011-05-14 22:16:28.250 134 12691.40 97.38 54997.65 88888.00 2011-05-14 22:16:28.375 134 12691.48 97.42 54997.65 88888.00 2011-05-14 22:16:28.500 134 12691.45 97.45 54997.68 88888.00 2011-05-14 22:16:28.625 134 12691.40 97.45 54997.68 88888.00 2011-05-14 22:16:28.750 134 12691.38 97.42 54997.65 88888.00 2011-05-14 22:16:28.875 134 12691.40 97.40 54997.68 88888.00 2011-05-14 22:16:29.000 134 12691.42 97.40 54997.65 88888.00 2011-05-14 22:16:29.125 134 12691.40 97.40 54997.65 88888.00 2011-05-14 22:16:29.250 134 12691.33 97.40 54997.65 88888.00 2011-05-14 22:16:29.375 134 12691.33 97.40 54997.65 88888.00 2011-05-14 22:16:29.500 134 12691.42 97.40 54997.68 88888.00 2011-05-14 22:16:29.625 134 12691.45 97.40 54997.68 88888.00 2011-05-14 22:16:29.750 134 12691.42 97.40 54997.70 88888.00 2011-05-14 22:16:29.875 134 12691.40 97.38 54997.68 88888.00 2011-05-14 22:16:30.000 134 12691.35 97.35 54997.70 88888.00 2011-05-14 22:16:30.125 134 12691.35 97.38 54997.72 88888.00 2011-05-14 22:16:30.250 134 12691.27 97.35 54997.72 88888.00 2011-05-14 22:16:30.375 134 12691.30 97.35 54997.70 88888.00 2011-05-14 22:16:30.500 134 12691.33 97.38 54997.72 88888.00 2011-05-14 22:16:30.625 134 12691.33 97.35 54997.75 88888.00 2011-05-14 22:16:30.750 134 12691.33 97.33 54997.72 88888.00 2011-05-14 22:16:30.875 134 12691.35 97.33 54997.70 88888.00 2011-05-14 22:16:31.000 134 12691.35 97.33 54997.70 88888.00 2011-05-14 22:16:31.125 134 12691.30 97.33 54997.72 88888.00 2011-05-14 22:16:31.250 134 12691.30 97.28 54997.70 88888.00 2011-05-14 22:16:31.375 134 12691.35 97.33 54997.70 88888.00 2011-05-14 22:16:31.500 134 12691.27 97.38 54997.75 88888.00 2011-05-14 22:16:31.625 134 12691.25 97.38 54997.78 88888.00 2011-05-14 22:16:31.750 134 12691.27 97.40 54997.78 88888.00 2011-05-14 22:16:31.875 134 12691.30 97.35 54997.75 88888.00 2011-05-14 22:16:32.000 134 12691.30 97.38 54997.72 88888.00 2011-05-14 22:16:32.125 134 12691.33 97.38 54997.75 88888.00 2011-05-14 22:16:32.250 134 12691.33 97.33 54997.75 88888.00 2011-05-14 22:16:32.375 134 12691.35 97.30 54997.75 88888.00 2011-05-14 22:16:32.500 134 12691.35 97.33 54997.78 88888.00 2011-05-14 22:16:32.625 134 12691.30 97.33 54997.75 88888.00 2011-05-14 22:16:32.750 134 12691.30 97.30 54997.72 88888.00 2011-05-14 22:16:32.875 134 12691.27 97.33 54997.75 88888.00 2011-05-14 22:16:33.000 134 12691.23 97.30 54997.72 88888.00 2011-05-14 22:16:33.125 134 12691.27 97.33 54997.78 88888.00 2011-05-14 22:16:33.250 134 12691.25 97.30 54997.78 88888.00 2011-05-14 22:16:33.375 134 12691.23 97.28 54997.78 88888.00 2011-05-14 22:16:33.500 134 12691.25 97.28 54997.80 88888.00 2011-05-14 22:16:33.625 134 12691.27 97.33 54997.80 88888.00 2011-05-14 22:16:33.750 134 12691.30 97.33 54997.80 88888.00 2011-05-14 22:16:33.875 134 12691.30 97.33 54997.80 88888.00 2011-05-14 22:16:34.000 134 12691.35 97.30 54997.78 88888.00 2011-05-14 22:16:34.125 134 12691.42 97.30 54997.75 88888.00 2011-05-14 22:16:34.250 134 12691.35 97.30 54997.78 88888.00 2011-05-14 22:16:34.375 134 12691.27 97.30 54997.78 88888.00 2011-05-14 22:16:34.500 134 12691.27 97.33 54997.80 88888.00 2011-05-14 22:16:34.625 134 12691.25 97.33 54997.80 88888.00 2011-05-14 22:16:34.750 134 12691.27 97.33 54997.82 88888.00 2011-05-14 22:16:34.875 134 12691.27 97.33 54997.82 88888.00 2011-05-14 22:16:35.000 134 12691.30 97.30 54997.80 88888.00 2011-05-14 22:16:35.125 134 12691.23 97.25 54997.82 88888.00 2011-05-14 22:16:35.250 134 12691.15 97.28 54997.85 88888.00 2011-05-14 22:16:35.375 134 12691.17 97.28 54997.80 88888.00 2011-05-14 22:16:35.500 134 12691.27 97.28 54997.80 88888.00 2011-05-14 22:16:35.625 134 12691.27 97.28 54997.80 88888.00 2011-05-14 22:16:35.750 134 12691.27 97.30 54997.82 88888.00 2011-05-14 22:16:35.875 134 12691.23 97.28 54997.82 88888.00 2011-05-14 22:16:36.000 134 12691.20 97.30 54997.80 88888.00 2011-05-14 22:16:36.125 134 12691.20 97.30 54997.82 88888.00 2011-05-14 22:16:36.250 134 12691.20 97.30 54997.85 88888.00 2011-05-14 22:16:36.375 134 12691.20 97.33 54997.85 88888.00 2011-05-14 22:16:36.500 134 12691.23 97.33 54997.82 88888.00 2011-05-14 22:16:36.625 134 12691.25 97.30 54997.82 88888.00 2011-05-14 22:16:36.750 134 12691.25 97.30 54997.85 88888.00 2011-05-14 22:16:36.875 134 12691.25 97.25 54997.82 88888.00 2011-05-14 22:16:37.000 134 12691.23 97.25 54997.82 88888.00 2011-05-14 22:16:37.125 134 12691.23 97.28 54997.85 88888.00 2011-05-14 22:16:37.250 134 12691.17 97.25 54997.85 88888.00 2011-05-14 22:16:37.375 134 12691.20 97.25 54997.82 88888.00 2011-05-14 22:16:37.500 134 12691.23 97.28 54997.88 88888.00 2011-05-14 22:16:37.625 134 12691.30 97.28 54997.88 88888.00 2011-05-14 22:16:37.750 134 12691.30 97.25 54997.88 88888.00 2011-05-14 22:16:37.875 134 12691.27 97.22 54997.85 88888.00 2011-05-14 22:16:38.000 134 12691.25 97.22 54997.82 88888.00 2011-05-14 22:16:38.125 134 12691.25 97.25 54997.85 88888.00 2011-05-14 22:16:38.250 134 12691.25 97.28 54997.88 88888.00 2011-05-14 22:16:38.375 134 12691.27 97.30 54997.85 88888.00 2011-05-14 22:16:38.500 134 12691.23 97.25 54997.80 88888.00 2011-05-14 22:16:38.625 134 12691.25 97.25 54997.85 88888.00 2011-05-14 22:16:38.750 134 12691.27 97.28 54997.85 88888.00 2011-05-14 22:16:38.875 134 12691.27 97.30 54997.85 88888.00 2011-05-14 22:16:39.000 134 12691.27 97.28 54997.82 88888.00 2011-05-14 22:16:39.125 134 12691.30 97.25 54997.85 88888.00 2011-05-14 22:16:39.250 134 12691.30 97.25 54997.88 88888.00 2011-05-14 22:16:39.375 134 12691.25 97.28 54997.88 88888.00 2011-05-14 22:16:39.500 134 12691.25 97.28 54997.88 88888.00 2011-05-14 22:16:39.625 134 12691.30 97.25 54997.88 88888.00 2011-05-14 22:16:39.750 134 12691.35 97.30 54997.88 88888.00 2011-05-14 22:16:39.875 134 12691.27 97.28 54997.88 88888.00 2011-05-14 22:16:40.000 134 12691.25 97.30 54997.88 88888.00 2011-05-14 22:16:40.125 134 12691.25 97.30 54997.90 88888.00 2011-05-14 22:16:40.250 134 12691.23 97.28 54997.88 88888.00 2011-05-14 22:16:40.375 134 12691.25 97.30 54997.90 88888.00 2011-05-14 22:16:40.500 134 12691.27 97.30 54997.93 88888.00 2011-05-14 22:16:40.625 134 12691.25 97.30 54997.90 88888.00 2011-05-14 22:16:40.750 134 12691.25 97.30 54997.90 88888.00 2011-05-14 22:16:40.875 134 12691.20 97.33 54997.90 88888.00 2011-05-14 22:16:41.000 134 12691.25 97.28 54997.90 88888.00 2011-05-14 22:16:41.125 134 12691.25 97.30 54997.88 88888.00 2011-05-14 22:16:41.250 134 12691.17 97.28 54997.88 88888.00 2011-05-14 22:16:41.375 134 12691.20 97.22 54997.90 88888.00 2011-05-14 22:16:41.500 134 12691.20 97.25 54997.93 88888.00 2011-05-14 22:16:41.625 134 12691.25 97.28 54997.93 88888.00 2011-05-14 22:16:41.750 134 12691.23 97.28 54997.90 88888.00 2011-05-14 22:16:41.875 134 12691.23 97.28 54997.88 88888.00 2011-05-14 22:16:42.000 134 12691.23 97.30 54997.88 88888.00 2011-05-14 22:16:42.125 134 12691.25 97.30 54997.93 88888.00 2011-05-14 22:16:42.250 134 12691.20 97.28 54997.95 88888.00 2011-05-14 22:16:42.375 134 12691.23 97.28 54997.93 88888.00 2011-05-14 22:16:42.500 134 12691.23 97.28 54997.90 88888.00 2011-05-14 22:16:42.625 134 12691.20 97.25 54997.90 88888.00 2011-05-14 22:16:42.750 134 12691.20 97.25 54997.90 88888.00 2011-05-14 22:16:42.875 134 12691.17 97.25 54997.90 88888.00 2011-05-14 22:16:43.000 134 12691.15 97.28 54997.90 88888.00 2011-05-14 22:16:43.125 134 12691.17 97.30 54997.90 88888.00 2011-05-14 22:16:43.250 134 12691.17 97.30 54997.93 88888.00 2011-05-14 22:16:43.375 134 12691.17 97.25 54997.93 88888.00 2011-05-14 22:16:43.500 134 12691.12 97.25 54997.88 88888.00 2011-05-14 22:16:43.625 134 12691.17 97.25 54997.93 88888.00 2011-05-14 22:16:43.750 134 12691.25 97.25 54997.95 88888.00 2011-05-14 22:16:43.875 134 12691.23 97.28 54997.95 88888.00 2011-05-14 22:16:44.000 134 12691.15 97.25 54997.95 88888.00 2011-05-14 22:16:44.125 134 12691.05 97.25 54997.97 88888.00 2011-05-14 22:16:44.250 134 12691.12 97.25 54997.97 88888.00 2011-05-14 22:16:44.375 134 12691.23 97.28 54997.95 88888.00 2011-05-14 22:16:44.500 134 12691.23 97.25 54997.97 88888.00 2011-05-14 22:16:44.625 134 12691.20 97.25 54998.00 88888.00 2011-05-14 22:16:44.750 134 12691.17 97.25 54997.97 88888.00 2011-05-14 22:16:44.875 134 12691.20 97.25 54997.97 88888.00 2011-05-14 22:16:45.000 134 12691.23 97.28 54997.95 88888.00 2011-05-14 22:16:45.125 134 12691.17 97.28 54997.95 88888.00 2011-05-14 22:16:45.250 134 12691.05 97.25 54997.97 88888.00 2011-05-14 22:16:45.375 134 12690.98 97.25 54998.00 88888.00 2011-05-14 22:16:45.500 134 12691.05 97.30 54997.97 88888.00 2011-05-14 22:16:45.625 134 12691.10 97.28 54997.93 88888.00 2011-05-14 22:16:45.750 134 12691.08 97.28 54997.93 88888.00 2011-05-14 22:16:45.875 134 12691.10 97.28 54997.93 88888.00 2011-05-14 22:16:46.000 134 12691.12 97.28 54997.90 88888.00 2011-05-14 22:16:46.125 134 12691.12 97.25 54997.97 88888.00 2011-05-14 22:16:46.250 134 12691.08 97.28 54997.95 88888.00 2011-05-14 22:16:46.375 134 12691.12 97.28 54997.95 88888.00 2011-05-14 22:16:46.500 134 12691.12 97.28 54997.97 88888.00 2011-05-14 22:16:46.625 134 12691.17 97.28 54997.97 88888.00 2011-05-14 22:16:46.750 134 12691.15 97.25 54997.97 88888.00 2011-05-14 22:16:46.875 134 12691.12 97.22 54997.95 88888.00 2011-05-14 22:16:47.000 134 12691.15 97.28 54997.95 88888.00 2011-05-14 22:16:47.125 134 12691.10 97.25 54997.95 88888.00 2011-05-14 22:16:47.250 134 12691.08 97.25 54997.95 88888.00 2011-05-14 22:16:47.375 134 12691.17 97.28 54997.95 88888.00 2011-05-14 22:16:47.500 134 12691.15 97.28 54997.97 88888.00 2011-05-14 22:16:47.625 134 12691.10 97.28 54998.00 88888.00 2011-05-14 22:16:47.750 134 12691.05 97.28 54997.97 88888.00 2011-05-14 22:16:47.875 134 12691.05 97.28 54997.97 88888.00 2011-05-14 22:16:48.000 134 12691.08 97.25 54997.97 88888.00 2011-05-14 22:16:48.125 134 12691.08 97.28 54997.97 88888.00 2011-05-14 22:16:48.250 134 12691.02 97.28 54998.00 88888.00 2011-05-14 22:16:48.375 134 12691.08 97.33 54998.00 88888.00 2011-05-14 22:16:48.500 134 12691.08 97.33 54998.00 88888.00 2011-05-14 22:16:48.625 134 12691.10 97.28 54997.97 88888.00 2011-05-14 22:16:48.750 134 12691.10 97.25 54997.97 88888.00 2011-05-14 22:16:48.875 134 12691.10 97.25 54997.97 88888.00 2011-05-14 22:16:49.000 134 12691.15 97.25 54997.97 88888.00 2011-05-14 22:16:49.125 134 12691.17 97.25 54998.00 88888.00 2011-05-14 22:16:49.250 134 12691.15 97.25 54998.03 88888.00 2011-05-14 22:16:49.375 134 12691.15 97.28 54998.03 88888.00 2011-05-14 22:16:49.500 134 12691.15 97.28 54998.03 88888.00 2011-05-14 22:16:49.625 134 12691.23 97.33 54998.05 88888.00 2011-05-14 22:16:49.750 134 12691.20 97.28 54998.03 88888.00 2011-05-14 22:16:49.875 134 12691.08 97.28 54998.00 88888.00 2011-05-14 22:16:50.000 134 12691.08 97.30 54998.00 88888.00 2011-05-14 22:16:50.125 134 12691.15 97.30 54998.03 88888.00 2011-05-14 22:16:50.250 134 12691.12 97.28 54998.00 88888.00 2011-05-14 22:16:50.375 134 12691.12 97.28 54998.03 88888.00 2011-05-14 22:16:50.500 134 12691.05 97.28 54998.03 88888.00 2011-05-14 22:16:50.625 134 12690.95 97.30 54998.03 88888.00 2011-05-14 22:16:50.750 134 12691.02 97.28 54998.03 88888.00 2011-05-14 22:16:50.875 134 12691.02 97.22 54998.00 88888.00 2011-05-14 22:16:51.000 134 12691.02 97.25 54998.00 88888.00 2011-05-14 22:16:51.125 134 12691.00 97.28 54998.05 88888.00 2011-05-14 22:16:51.250 134 12691.00 97.30 54998.05 88888.00 2011-05-14 22:16:51.375 134 12691.08 97.28 54998.05 88888.00 2011-05-14 22:16:51.500 134 12691.00 97.30 54998.03 88888.00 2011-05-14 22:16:51.625 134 12690.95 97.30 54998.03 88888.00 2011-05-14 22:16:51.750 134 12690.95 97.28 54998.05 88888.00 2011-05-14 22:16:51.875 134 12691.00 97.30 54998.05 88888.00 2011-05-14 22:16:52.000 134 12691.05 97.28 54998.00 88888.00 2011-05-14 22:16:52.125 134 12691.10 97.33 54998.03 88888.00 2011-05-14 22:16:52.250 134 12691.05 97.30 54998.03 88888.00 2011-05-14 22:16:52.375 134 12691.08 97.28 54998.05 88888.00 2011-05-14 22:16:52.500 134 12691.05 97.25 54998.05 88888.00 2011-05-14 22:16:52.625 134 12691.00 97.30 54998.05 88888.00 2011-05-14 22:16:52.750 134 12691.00 97.30 54998.05 88888.00 2011-05-14 22:16:52.875 134 12690.98 97.28 54998.07 88888.00 2011-05-14 22:16:53.000 134 12690.98 97.25 54998.05 88888.00 2011-05-14 22:16:53.125 134 12690.95 97.22 54998.07 88888.00 2011-05-14 22:16:53.250 134 12690.95 97.25 54998.07 88888.00 2011-05-14 22:16:53.375 134 12691.00 97.28 54998.07 88888.00 2011-05-14 22:16:53.500 134 12690.98 97.25 54998.10 88888.00 2011-05-14 22:16:53.625 134 12690.98 97.25 54998.10 88888.00 2011-05-14 22:16:53.750 134 12691.05 97.25 54998.05 88888.00 2011-05-14 22:16:53.875 134 12691.08 97.28 54998.07 88888.00 2011-05-14 22:16:54.000 134 12691.08 97.22 54998.05 88888.00 2011-05-14 22:16:54.125 134 12690.98 97.20 54998.05 88888.00 2011-05-14 22:16:54.250 134 12690.88 97.28 54998.07 88888.00 2011-05-14 22:16:54.375 134 12690.83 97.28 54998.05 88888.00 2011-05-14 22:16:54.500 134 12690.85 97.22 54998.05 88888.00 2011-05-14 22:16:54.625 134 12690.85 97.25 54998.07 88888.00 2011-05-14 22:16:54.750 134 12690.85 97.28 54998.10 88888.00 2011-05-14 22:16:54.875 134 12690.92 97.28 54998.10 88888.00 2011-05-14 22:16:55.000 134 12690.98 97.25 54998.07 88888.00 2011-05-14 22:16:55.125 134 12690.95 97.28 54998.10 88888.00 2011-05-14 22:16:55.250 134 12690.90 97.28 54998.10 88888.00 2011-05-14 22:16:55.375 134 12690.90 97.28 54998.10 88888.00 2011-05-14 22:16:55.500 134 12690.85 97.30 54998.12 88888.00 2011-05-14 22:16:55.625 134 12690.90 97.33 54998.10 88888.00 2011-05-14 22:16:55.750 134 12690.92 97.30 54998.10 88888.00 2011-05-14 22:16:55.875 134 12690.95 97.25 54998.07 88888.00 2011-05-14 22:16:56.000 134 12690.92 97.25 54998.07 88888.00 2011-05-14 22:16:56.125 134 12690.90 97.25 54998.07 88888.00 2011-05-14 22:16:56.250 134 12690.90 97.22 54998.07 88888.00 2011-05-14 22:16:56.375 134 12690.92 97.22 54998.10 88888.00 2011-05-14 22:16:56.500 134 12690.95 97.25 54998.12 88888.00 2011-05-14 22:16:56.625 134 12690.92 97.25 54998.10 88888.00 2011-05-14 22:16:56.750 134 12690.85 97.25 54998.10 88888.00 2011-05-14 22:16:56.875 134 12690.83 97.25 54998.10 88888.00 2011-05-14 22:16:57.000 134 12690.83 97.25 54998.10 88888.00 2011-05-14 22:16:57.125 134 12690.90 97.25 54998.10 88888.00 2011-05-14 22:16:57.250 134 12690.92 97.25 54998.07 88888.00 2011-05-14 22:16:57.375 134 12690.95 97.20 54998.07 88888.00 2011-05-14 22:16:57.500 134 12690.92 97.20 54998.07 88888.00 2011-05-14 22:16:57.625 134 12690.85 97.25 54998.12 88888.00 2011-05-14 22:16:57.750 134 12690.83 97.22 54998.12 88888.00 2011-05-14 22:16:57.875 134 12690.83 97.20 54998.12 88888.00 2011-05-14 22:16:58.000 134 12690.88 97.22 54998.12 88888.00 2011-05-14 22:16:58.125 134 12690.80 97.25 54998.07 88888.00 2011-05-14 22:16:58.250 134 12690.75 97.20 54998.07 88888.00 2011-05-14 22:16:58.375 134 12690.77 97.22 54998.10 88888.00 2011-05-14 22:16:58.500 134 12690.85 97.22 54998.12 88888.00 2011-05-14 22:16:58.625 134 12690.90 97.22 54998.12 88888.00 2011-05-14 22:16:58.750 134 12690.90 97.25 54998.15 88888.00 2011-05-14 22:16:58.875 134 12690.85 97.28 54998.18 88888.00 2011-05-14 22:16:59.000 134 12690.77 97.28 54998.15 88888.00 2011-05-14 22:16:59.125 134 12690.73 97.28 54998.12 88888.00 2011-05-14 22:16:59.250 134 12690.73 97.28 54998.15 88888.00 2011-05-14 22:16:59.375 134 12690.80 97.28 54998.15 88888.00 2011-05-14 22:16:59.500 134 12690.77 97.22 54998.18 88888.00 2011-05-14 22:16:59.625 134 12690.80 97.25 54998.18 88888.00 2011-05-14 22:16:59.750 134 12690.80 97.25 54998.18 88888.00 2011-05-14 22:16:59.875 134 12690.80 97.25 54998.15 88888.00 2011-05-14 22:17:00.000 134 12690.77 97.22 54998.12 88888.00 2011-05-14 22:17:00.125 134 12690.75 97.20 54998.10 88888.00 2011-05-14 22:17:00.250 134 12690.77 97.22 54998.12 88888.00 2011-05-14 22:17:00.375 134 12690.88 97.25 54998.18 88888.00 2011-05-14 22:17:00.500 134 12690.88 97.22 54998.18 88888.00 2011-05-14 22:17:00.625 134 12690.83 97.17 54998.15 88888.00 2011-05-14 22:17:00.750 134 12690.85 97.20 54998.12 88888.00 2011-05-14 22:17:00.875 134 12690.90 97.22 54998.15 88888.00 2011-05-14 22:17:01.000 134 12690.90 97.25 54998.15 88888.00 2011-05-14 22:17:01.125 134 12690.85 97.22 54998.15 88888.00 2011-05-14 22:17:01.250 134 12690.83 97.25 54998.15 88888.00 2011-05-14 22:17:01.375 134 12690.92 97.25 54998.18 88888.00 2011-05-14 22:17:01.500 134 12690.92 97.20 54998.15 88888.00 2011-05-14 22:17:01.625 134 12690.88 97.20 54998.12 88888.00 2011-05-14 22:17:01.750 134 12690.88 97.20 54998.15 88888.00 2011-05-14 22:17:01.875 134 12690.90 97.20 54998.15 88888.00 2011-05-14 22:17:02.000 134 12690.90 97.22 54998.15 88888.00 2011-05-14 22:17:02.125 134 12690.83 97.20 54998.15 88888.00 2011-05-14 22:17:02.250 134 12690.77 97.20 54998.15 88888.00 2011-05-14 22:17:02.375 134 12690.80 97.25 54998.18 88888.00 2011-05-14 22:17:02.500 134 12690.83 97.25 54998.18 88888.00 2011-05-14 22:17:02.625 134 12690.80 97.20 54998.15 88888.00 2011-05-14 22:17:02.750 134 12690.77 97.25 54998.12 88888.00 2011-05-14 22:17:02.875 134 12690.80 97.25 54998.15 88888.00 2011-05-14 22:17:03.000 134 12690.77 97.25 54998.15 88888.00 2011-05-14 22:17:03.125 134 12690.73 97.22 54998.15 88888.00 2011-05-14 22:17:03.250 134 12690.73 97.25 54998.18 88888.00 2011-05-14 22:17:03.375 134 12690.77 97.28 54998.18 88888.00 2011-05-14 22:17:03.500 134 12690.80 97.28 54998.18 88888.00 2011-05-14 22:17:03.625 134 12690.75 97.22 54998.18 88888.00 2011-05-14 22:17:03.750 134 12690.73 97.22 54998.15 88888.00 2011-05-14 22:17:03.875 134 12690.73 97.25 54998.12 88888.00 2011-05-14 22:17:04.000 134 12690.77 97.25 54998.15 88888.00 2011-05-14 22:17:04.125 134 12690.75 97.25 54998.20 88888.00 2011-05-14 22:17:04.250 134 12690.67 97.25 54998.20 88888.00 2011-05-14 22:17:04.375 134 12690.70 97.25 54998.20 88888.00 2011-05-14 22:17:04.500 134 12690.70 97.22 54998.18 88888.00 2011-05-14 22:17:04.625 134 12690.67 97.22 54998.20 88888.00 2011-05-14 22:17:04.750 134 12690.65 97.22 54998.20 88888.00 2011-05-14 22:17:04.875 134 12690.67 97.25 54998.20 88888.00 2011-05-14 22:17:05.000 134 12690.70 97.25 54998.18 88888.00 2011-05-14 22:17:05.125 134 12690.67 97.25 54998.20 88888.00 2011-05-14 22:17:05.250 134 12690.65 97.25 54998.22 88888.00 2011-05-14 22:17:05.375 134 12690.70 97.25 54998.20 88888.00 2011-05-14 22:17:05.500 134 12690.70 97.25 54998.22 88888.00 2011-05-14 22:17:05.625 134 12690.62 97.28 54998.22 88888.00 2011-05-14 22:17:05.750 134 12690.60 97.28 54998.22 88888.00 2011-05-14 22:17:05.875 134 12690.65 97.22 54998.22 88888.00 2011-05-14 22:17:06.000 134 12690.65 97.20 54998.20 88888.00 2011-05-14 22:17:06.125 134 12690.67 97.22 54998.20 88888.00 2011-05-14 22:17:06.250 134 12690.73 97.25 54998.20 88888.00 2011-05-14 22:17:06.375 134 12690.73 97.25 54998.22 88888.00 2011-05-14 22:17:06.500 134 12690.65 97.22 54998.20 88888.00 2011-05-14 22:17:06.625 134 12690.67 97.28 54998.22 88888.00 2011-05-14 22:17:06.750 134 12690.73 97.28 54998.22 88888.00 2011-05-14 22:17:06.875 134 12690.70 97.28 54998.20 88888.00 2011-05-14 22:17:07.000 134 12690.70 97.22 54998.20 88888.00 2011-05-14 22:17:07.125 134 12690.77 97.22 54998.22 88888.00 2011-05-14 22:17:07.250 134 12690.73 97.25 54998.22 88888.00 2011-05-14 22:17:07.375 134 12690.70 97.22 54998.20 88888.00 2011-05-14 22:17:07.500 134 12690.62 97.22 54998.18 88888.00 2011-05-14 22:17:07.625 134 12690.62 97.22 54998.20 88888.00 2011-05-14 22:17:07.750 134 12690.60 97.25 54998.22 88888.00 2011-05-14 22:17:07.875 134 12690.60 97.22 54998.22 88888.00 2011-05-14 22:17:08.000 134 12690.62 97.22 54998.22 88888.00 2011-05-14 22:17:08.125 134 12690.65 97.25 54998.25 88888.00 2011-05-14 22:17:08.250 134 12690.65 97.25 54998.22 88888.00 2011-05-14 22:17:08.375 134 12690.60 97.22 54998.20 88888.00 2011-05-14 22:17:08.500 134 12690.55 97.25 54998.22 88888.00 2011-05-14 22:17:08.625 134 12690.55 97.28 54998.22 88888.00 2011-05-14 22:17:08.750 134 12690.55 97.28 54998.22 88888.00 2011-05-14 22:17:08.875 134 12690.58 97.22 54998.25 88888.00 2011-05-14 22:17:09.000 134 12690.67 97.25 54998.22 88888.00 2011-05-14 22:17:09.125 134 12690.73 97.25 54998.25 88888.00 2011-05-14 22:17:09.250 134 12690.67 97.28 54998.22 88888.00 2011-05-14 22:17:09.375 134 12690.70 97.30 54998.22 88888.00 2011-05-14 22:17:09.500 134 12690.70 97.30 54998.20 88888.00 2011-05-14 22:17:09.625 134 12690.75 97.30 54998.20 88888.00 2011-05-14 22:17:09.750 134 12690.70 97.25 54998.20 88888.00 2011-05-14 22:17:09.875 134 12690.67 97.25 54998.20 88888.00 2011-05-14 22:17:10.000 134 12690.67 97.25 54998.22 88888.00 2011-05-14 22:17:10.125 134 12690.62 97.25 54998.25 88888.00 2011-05-14 22:17:10.250 134 12690.60 97.25 54998.22 88888.00 2011-05-14 22:17:10.375 134 12690.62 97.22 54998.22 88888.00 2011-05-14 22:17:10.500 134 12690.65 97.25 54998.25 88888.00 2011-05-14 22:17:10.625 134 12690.65 97.25 54998.22 88888.00 2011-05-14 22:17:10.750 134 12690.62 97.22 54998.22 88888.00 2011-05-14 22:17:10.875 134 12690.65 97.28 54998.22 88888.00 2011-05-14 22:17:11.000 134 12690.65 97.25 54998.25 88888.00 2011-05-14 22:17:11.125 134 12690.60 97.25 54998.25 88888.00 2011-05-14 22:17:11.250 134 12690.58 97.28 54998.28 88888.00 2011-05-14 22:17:11.375 134 12690.55 97.28 54998.28 88888.00 2011-05-14 22:17:11.500 134 12690.52 97.25 54998.25 88888.00 2011-05-14 22:17:11.625 134 12690.50 97.22 54998.28 88888.00 2011-05-14 22:17:11.750 134 12690.52 97.28 54998.28 88888.00 2011-05-14 22:17:11.875 134 12690.52 97.28 54998.28 88888.00 2011-05-14 22:17:12.000 134 12690.58 97.28 54998.25 88888.00 2011-05-14 22:17:12.125 134 12690.58 97.25 54998.25 88888.00 2011-05-14 22:17:12.250 134 12690.48 97.22 54998.25 88888.00 2011-05-14 22:17:12.375 134 12690.50 97.28 54998.22 88888.00 2011-05-14 22:17:12.500 134 12690.48 97.28 54998.25 88888.00 2011-05-14 22:17:12.625 134 12690.48 97.30 54998.28 88888.00 2011-05-14 22:17:12.750 134 12690.42 97.30 54998.28 88888.00 2011-05-14 22:17:12.875 134 12690.45 97.25 54998.25 88888.00 2011-05-14 22:17:13.000 134 12690.48 97.22 54998.22 88888.00 2011-05-14 22:17:13.125 134 12690.50 97.25 54998.28 88888.00 2011-05-14 22:17:13.250 134 12690.45 97.25 54998.25 88888.00 2011-05-14 22:17:13.375 134 12690.50 97.25 54998.25 88888.00 2011-05-14 22:17:13.500 134 12691.88 97.25 54999.57 88888.00 2011-05-14 22:17:13.625 134 12691.85 97.28 54999.62 88888.00 2011-05-14 22:17:13.750 134 12691.77 97.28 54999.57 88888.00 2011-05-14 22:17:13.875 134 12691.75 97.25 54999.57 88888.00 2011-05-14 22:17:14.000 134 12691.85 97.30 54999.55 88888.00 2011-05-14 22:17:14.125 134 12691.90 97.28 54999.55 88888.00 2011-05-14 22:17:14.250 134 12691.80 97.28 54999.57 88888.00 2011-05-14 22:17:14.375 134 12691.80 97.28 54999.57 88888.00 2011-05-14 22:17:14.500 134 12690.45 97.30 54998.25 88888.00 2011-05-14 22:17:14.625 134 12690.48 97.33 54998.25 88888.00 2011-05-14 22:17:14.750 134 12690.45 97.30 54998.25 88888.00 2011-05-14 22:17:14.875 134 12690.42 97.30 54998.25 88888.00 2011-05-14 22:17:15.000 134 12690.45 97.30 54998.28 88888.00 2011-05-14 22:17:15.125 134 12690.48 97.30 54998.28 88888.00 2011-05-14 22:17:15.250 134 12690.48 97.28 54998.30 88888.00 2011-05-14 22:17:15.375 134 12690.48 97.30 54998.30 88888.00 2011-05-14 22:17:15.500 134 12690.45 97.33 54998.30 88888.00 2011-05-14 22:17:15.625 134 12690.42 97.30 54998.28 88888.00 2011-05-14 22:17:15.750 134 12690.42 97.25 54998.25 88888.00 2011-05-14 22:17:15.875 134 12690.45 97.28 54998.25 88888.00 2011-05-14 22:17:16.000 134 12690.48 97.30 54998.28 88888.00 2011-05-14 22:17:16.125 134 12690.48 97.30 54998.28 88888.00 2011-05-14 22:17:16.250 134 12690.42 97.28 54998.30 88888.00 2011-05-14 22:17:16.375 134 12690.45 97.25 54998.28 88888.00 2011-05-14 22:17:16.500 134 12690.45 97.28 54998.28 88888.00 2011-05-14 22:17:16.625 134 12690.42 97.28 54998.28 88888.00 2011-05-14 22:17:16.750 134 12690.42 97.30 54998.28 88888.00 2011-05-14 22:17:16.875 134 12690.48 97.28 54998.22 88888.00 2011-05-14 22:17:17.000 134 12690.48 97.30 54998.22 88888.00 2011-05-14 22:17:17.125 134 12690.42 97.30 54998.25 88888.00 2011-05-14 22:17:17.250 134 12690.30 97.28 54998.28 88888.00 2011-05-14 22:17:17.375 134 12690.33 97.28 54998.25 88888.00 2011-05-14 22:17:17.500 134 12690.35 97.30 54998.25 88888.00 2011-05-14 22:17:17.625 134 12690.40 97.28 54998.22 88888.00 2011-05-14 22:17:17.750 134 12690.42 97.33 54998.25 88888.00 2011-05-14 22:17:17.875 134 12690.38 97.30 54998.22 88888.00 2011-05-14 22:17:18.000 134 12690.38 97.30 54998.20 88888.00 2011-05-14 22:17:18.125 134 12690.38 97.30 54998.25 88888.00 2011-05-14 22:17:18.250 134 12690.33 97.30 54998.25 88888.00 2011-05-14 22:17:18.375 134 12690.30 97.30 54998.25 88888.00 2011-05-14 22:17:18.500 134 12690.25 97.30 54998.25 88888.00 2011-05-14 22:17:18.625 134 12690.25 97.30 54998.22 88888.00 2011-05-14 22:17:18.750 134 12690.27 97.30 54998.25 88888.00 2011-05-14 22:17:18.875 134 12690.33 97.28 54998.25 88888.00 2011-05-14 22:17:19.000 134 12690.35 97.30 54998.22 88888.00 2011-05-14 22:17:19.125 134 12690.40 97.30 54998.25 88888.00 2011-05-14 22:17:19.250 134 12690.35 97.30 54998.28 88888.00 2011-05-14 22:17:19.375 134 12690.27 97.30 54998.28 88888.00 2011-05-14 22:17:19.500 134 12690.20 97.28 54998.28 88888.00 2011-05-14 22:17:19.625 134 12690.27 97.28 54998.30 88888.00 2011-05-14 22:17:19.750 134 12690.30 97.30 54998.25 88888.00 2011-05-14 22:17:19.875 134 12690.25 97.30 54998.28 88888.00 2011-05-14 22:17:20.000 134 12690.30 97.25 54998.28 88888.00 2011-05-14 22:17:20.125 134 12690.33 97.33 54998.30 88888.00 2011-05-14 22:17:20.250 134 12690.27 97.30 54998.28 88888.00 2011-05-14 22:17:20.375 134 12690.25 97.30 54998.28 88888.00 2011-05-14 22:17:20.500 134 12690.23 97.30 54998.25 88888.00 2011-05-14 22:17:20.625 134 12690.17 97.28 54998.25 88888.00 2011-05-14 22:17:20.750 134 12690.25 97.28 54998.25 88888.00 2011-05-14 22:17:20.875 134 12690.30 97.30 54998.25 88888.00 2011-05-14 22:17:21.000 134 12690.30 97.28 54998.25 88888.00 2011-05-14 22:17:21.125 134 12690.27 97.25 54998.25 88888.00 2011-05-14 22:17:21.250 134 12690.23 97.25 54998.28 88888.00 2011-05-14 22:17:21.375 134 12690.27 97.33 54998.28 88888.00 2011-05-14 22:17:21.500 134 12690.25 97.28 54998.28 88888.00 2011-05-14 22:17:21.625 134 12690.25 97.28 54998.28 88888.00 2011-05-14 22:17:21.750 134 12690.30 97.28 54998.25 88888.00 2011-05-14 22:17:21.875 134 12690.30 97.30 54998.28 88888.00 2011-05-14 22:17:22.000 134 12690.30 97.30 54998.25 88888.00 2011-05-14 22:17:22.125 134 12690.30 97.30 54998.25 88888.00 2011-05-14 22:17:22.250 134 12690.25 97.28 54998.22 88888.00 2011-05-14 22:17:22.375 134 12690.30 97.28 54998.25 88888.00 2011-05-14 22:17:22.500 134 12690.25 97.25 54998.25 88888.00 2011-05-14 22:17:22.625 134 12690.25 97.25 54998.22 88888.00 2011-05-14 22:17:22.750 134 12690.25 97.28 54998.25 88888.00 2011-05-14 22:17:22.875 134 12690.27 97.33 54998.25 88888.00 2011-05-14 22:17:23.000 134 12690.30 97.35 54998.25 88888.00 2011-05-14 22:17:23.125 134 12690.33 97.30 54998.25 88888.00 2011-05-14 22:17:23.250 134 12690.33 97.30 54998.25 88888.00 2011-05-14 22:17:23.375 134 12690.33 97.33 54998.20 88888.00 2011-05-14 22:17:23.500 134 12690.33 97.30 54998.20 88888.00 2011-05-14 22:17:23.625 134 12690.30 97.33 54998.20 88888.00 2011-05-14 22:17:23.750 134 12690.30 97.33 54998.22 88888.00 2011-05-14 22:17:23.875 134 12690.30 97.33 54998.25 88888.00 2011-05-14 22:17:24.000 134 12690.30 97.33 54998.22 88888.00 2011-05-14 22:17:24.125 134 12690.30 97.28 54998.22 88888.00 2011-05-14 22:17:24.250 134 12690.27 97.28 54998.25 88888.00 2011-05-14 22:17:24.375 134 12690.30 97.33 54998.25 88888.00 2011-05-14 22:17:24.500 134 12690.30 97.30 54998.25 88888.00 2011-05-14 22:17:24.625 134 12690.27 97.28 54998.28 88888.00 2011-05-14 22:17:24.750 134 12690.30 97.30 54998.25 88888.00 2011-05-14 22:17:24.875 134 12690.30 97.33 54998.28 88888.00 2011-05-14 22:17:25.000 134 12690.25 97.33 54998.25 88888.00 2011-05-14 22:17:25.125 134 12690.23 97.33 54998.25 88888.00 2011-05-14 22:17:25.250 134 12690.25 97.30 54998.25 88888.00 2011-05-14 22:17:25.375 134 12690.30 97.30 54998.28 88888.00 2011-05-14 22:17:25.500 134 12690.27 97.30 54998.25 88888.00 2011-05-14 22:17:25.625 134 12690.33 97.30 54998.25 88888.00 2011-05-14 22:17:25.750 134 12690.33 97.33 54998.25 88888.00 2011-05-14 22:17:25.875 134 12690.38 97.33 54998.28 88888.00 2011-05-14 22:17:26.000 134 12690.35 97.33 54998.25 88888.00 2011-05-14 22:17:26.125 134 12690.35 97.33 54998.28 88888.00 2011-05-14 22:17:26.250 134 12690.33 97.30 54998.30 88888.00 2011-05-14 22:17:26.375 134 12690.33 97.33 54998.30 88888.00 2011-05-14 22:17:26.500 134 12690.33 97.33 54998.28 88888.00 2011-05-14 22:17:26.625 134 12690.33 97.35 54998.28 88888.00 2011-05-14 22:17:26.750 134 12690.33 97.33 54998.30 88888.00 2011-05-14 22:17:26.875 134 12690.33 97.35 54998.30 88888.00 2011-05-14 22:17:27.000 134 12690.35 97.33 54998.28 88888.00 2011-05-14 22:17:27.125 134 12690.27 97.30 54998.28 88888.00 2011-05-14 22:17:27.250 134 12690.17 97.30 54998.28 88888.00 2011-05-14 22:17:27.375 134 12690.20 97.33 54998.25 88888.00 2011-05-14 22:17:27.500 134 12690.25 97.33 54998.25 88888.00 2011-05-14 22:17:27.625 134 12690.27 97.35 54998.25 88888.00 2011-05-14 22:17:27.750 134 12690.27 97.33 54998.28 88888.00 2011-05-14 22:17:27.875 134 12690.30 97.33 54998.28 88888.00 2011-05-14 22:17:28.000 134 12690.33 97.35 54998.25 88888.00 2011-05-14 22:17:28.125 134 12690.33 97.30 54998.25 88888.00 2011-05-14 22:17:28.250 134 12690.27 97.30 54998.25 88888.00 2011-05-14 22:17:28.375 134 12690.25 97.30 54998.22 88888.00 2011-05-14 22:17:28.500 134 12690.20 97.33 54998.25 88888.00 2011-05-14 22:17:28.625 134 12690.27 97.33 54998.28 88888.00 2011-05-14 22:17:28.750 134 12690.33 97.33 54998.28 88888.00 2011-05-14 22:17:28.875 134 12690.30 97.28 54998.25 88888.00 2011-05-14 22:17:29.000 134 12690.25 97.25 54998.22 88888.00 2011-05-14 22:17:29.125 134 12690.23 97.30 54998.28 88888.00 2011-05-14 22:17:29.250 134 12690.23 97.33 54998.28 88888.00 2011-05-14 22:17:29.375 134 12690.33 97.33 54998.30 88888.00 2011-05-14 22:17:29.500 134 12690.38 97.38 54998.28 88888.00 2011-05-14 22:17:29.625 134 12690.38 97.35 54998.28 88888.00 2011-05-14 22:17:29.750 134 12690.33 97.35 54998.25 88888.00 2011-05-14 22:17:29.875 134 12690.30 97.35 54998.22 88888.00 2011-05-14 22:17:30.000 134 12690.27 97.33 54998.22 88888.00 2011-05-14 22:17:30.125 134 12690.25 97.35 54998.22 88888.00 2011-05-14 22:17:30.250 134 12690.27 97.38 54998.25 88888.00 2011-05-14 22:17:30.375 134 12690.33 97.35 54998.25 88888.00 2011-05-14 22:17:30.500 134 12690.30 97.33 54998.22 88888.00 2011-05-14 22:17:30.625 134 12690.27 97.30 54998.22 88888.00 2011-05-14 22:17:30.750 134 12690.25 97.33 54998.25 88888.00 2011-05-14 22:17:30.875 134 12690.25 97.38 54998.22 88888.00 2011-05-14 22:17:31.000 134 12690.27 97.38 54998.22 88888.00 2011-05-14 22:17:31.125 134 12690.33 97.35 54998.25 88888.00 2011-05-14 22:17:31.250 134 12690.25 97.33 54998.22 88888.00 2011-05-14 22:17:31.375 134 12690.23 97.35 54998.22 88888.00 2011-05-14 22:17:31.500 134 12690.20 97.33 54998.22 88888.00 2011-05-14 22:17:31.625 134 12690.17 97.35 54998.20 88888.00 2011-05-14 22:17:31.750 134 12690.17 97.33 54998.20 88888.00 2011-05-14 22:17:31.875 134 12690.25 97.33 54998.20 88888.00 2011-05-14 22:17:32.000 134 12690.27 97.33 54998.20 88888.00 2011-05-14 22:17:32.125 134 12690.25 97.35 54998.25 88888.00 2011-05-14 22:17:32.250 134 12690.20 97.35 54998.28 88888.00 2011-05-14 22:17:32.375 134 12690.20 97.38 54998.25 88888.00 2011-05-14 22:17:32.500 134 12690.17 97.35 54998.25 88888.00 2011-05-14 22:17:32.625 134 12690.17 97.33 54998.22 88888.00 2011-05-14 22:17:32.750 134 12690.17 97.30 54998.22 88888.00 2011-05-14 22:17:32.875 134 12690.15 97.33 54998.25 88888.00 2011-05-14 22:17:33.000 134 12690.20 97.33 54998.25 88888.00 2011-05-14 22:17:33.125 134 12690.27 97.33 54998.25 88888.00 2011-05-14 22:17:33.250 134 12690.20 97.35 54998.25 88888.00 2011-05-14 22:17:33.375 134 12690.12 97.38 54998.25 88888.00 2011-05-14 22:17:33.500 134 12690.12 97.38 54998.22 88888.00 2011-05-14 22:17:33.625 134 12690.17 97.38 54998.25 88888.00 2011-05-14 22:17:33.750 134 12690.20 97.35 54998.25 88888.00 2011-05-14 22:17:33.875 134 12690.25 97.35 54998.25 88888.00 2011-05-14 22:17:34.000 134 12690.23 97.38 54998.22 88888.00 2011-05-14 22:17:34.125 134 12690.17 97.38 54998.22 88888.00 2011-05-14 22:17:34.250 134 12690.15 97.38 54998.25 88888.00 2011-05-14 22:17:34.375 134 12690.17 97.35 54998.25 88888.00 2011-05-14 22:17:34.500 134 12690.17 97.38 54998.28 88888.00 2011-05-14 22:17:34.625 134 12690.23 97.38 54998.28 88888.00 2011-05-14 22:17:34.750 134 12690.17 97.38 54998.25 88888.00 2011-05-14 22:17:34.875 134 12690.15 97.35 54998.20 88888.00 2011-05-14 22:17:35.000 134 12690.17 97.35 54998.18 88888.00 2011-05-14 22:17:35.125 134 12690.20 97.33 54998.20 88888.00 2011-05-14 22:17:35.250 134 12690.17 97.33 54998.25 88888.00 2011-05-14 22:17:35.375 134 12690.17 97.33 54998.25 88888.00 2011-05-14 22:17:35.500 134 12690.12 97.33 54998.25 88888.00 2011-05-14 22:17:35.625 134 12690.12 97.30 54998.22 88888.00 2011-05-14 22:17:35.750 134 12690.15 97.30 54998.22 88888.00 2011-05-14 22:17:35.875 134 12690.12 97.30 54998.22 88888.00 2011-05-14 22:17:36.000 134 12690.15 97.30 54998.22 88888.00 2011-05-14 22:17:36.125 134 12690.20 97.33 54998.22 88888.00 2011-05-14 22:17:36.250 134 12690.23 97.35 54998.22 88888.00 2011-05-14 22:17:36.375 134 12690.23 97.35 54998.22 88888.00 2011-05-14 22:17:36.500 134 12690.25 97.38 54998.22 88888.00 2011-05-14 22:17:36.625 134 12690.27 97.38 54998.22 88888.00 2011-05-14 22:17:36.750 134 12690.23 97.35 54998.22 88888.00 2011-05-14 22:17:36.875 134 12690.15 97.30 54998.20 88888.00 2011-05-14 22:17:37.000 134 12690.12 97.33 54998.22 88888.00 2011-05-14 22:17:37.125 134 12690.12 97.38 54998.25 88888.00 2011-05-14 22:17:37.250 134 12690.15 97.33 54998.20 88888.00 2011-05-14 22:17:37.375 134 12690.23 97.30 54998.22 88888.00 2011-05-14 22:17:37.500 134 12690.23 97.33 54998.22 88888.00 2011-05-14 22:17:37.625 134 12690.27 97.33 54998.22 88888.00 2011-05-14 22:17:37.750 134 12690.23 97.35 54998.22 88888.00 2011-05-14 22:17:37.875 134 12690.20 97.35 54998.22 88888.00 2011-05-14 22:17:38.000 134 12690.12 97.35 54998.22 88888.00 2011-05-14 22:17:38.125 134 12690.12 97.35 54998.22 88888.00 2011-05-14 22:17:38.250 134 12690.12 97.38 54998.22 88888.00 2011-05-14 22:17:38.375 134 12690.15 97.35 54998.20 88888.00 2011-05-14 22:17:38.500 134 12690.15 97.35 54998.20 88888.00 2011-05-14 22:17:38.625 134 12690.17 97.35 54998.18 88888.00 2011-05-14 22:17:38.750 134 12690.17 97.33 54998.20 88888.00 2011-05-14 22:17:38.875 134 12690.17 97.33 54998.20 88888.00 2011-05-14 22:17:39.000 134 12690.17 97.35 54998.22 88888.00 2011-05-14 22:17:39.125 134 12690.25 97.33 54998.22 88888.00 2011-05-14 22:17:39.250 134 12690.25 97.30 54998.20 88888.00 2011-05-14 22:17:39.375 134 12690.33 97.33 54998.22 88888.00 2011-05-14 22:17:39.500 134 12690.20 97.35 54998.22 88888.00 2011-05-14 22:17:39.625 134 12690.20 97.38 54998.22 88888.00 2011-05-14 22:17:39.750 134 12690.25 97.38 54998.22 88888.00 2011-05-14 22:17:39.875 134 12690.25 97.38 54998.20 88888.00 2011-05-14 22:17:40.000 134 12690.23 97.38 54998.18 88888.00 2011-05-14 22:17:40.125 134 12690.25 97.38 54998.22 88888.00 2011-05-14 22:17:40.250 134 12690.25 97.33 54998.22 88888.00 2011-05-14 22:17:40.375 134 12690.25 97.35 54998.22 88888.00 2011-05-14 22:17:40.500 134 12690.23 97.35 54998.22 88888.00 2011-05-14 22:17:40.625 134 12690.23 97.33 54998.25 88888.00 2011-05-14 22:17:40.750 134 12690.23 97.35 54998.25 88888.00 2011-05-14 22:17:40.875 134 12690.23 97.35 54998.22 88888.00 2011-05-14 22:17:41.000 134 12690.23 97.35 54998.20 88888.00 2011-05-14 22:17:41.125 134 12690.17 97.35 54998.20 88888.00 2011-05-14 22:17:41.250 134 12690.08 97.33 54998.20 88888.00 2011-05-14 22:17:41.375 134 12690.12 97.35 54998.22 88888.00 2011-05-14 22:17:41.500 134 12690.23 97.40 54998.25 88888.00 2011-05-14 22:17:41.625 134 12690.27 97.40 54998.25 88888.00 2011-05-14 22:17:41.750 134 12690.30 97.40 54998.22 88888.00 2011-05-14 22:17:41.875 134 12690.27 97.38 54998.25 88888.00 2011-05-14 22:17:42.000 134 12690.20 97.35 54998.22 88888.00 2011-05-14 22:17:42.125 134 12690.17 97.33 54998.25 88888.00 2011-05-14 22:17:42.250 134 12690.12 97.33 54998.22 88888.00 2011-05-14 22:17:42.375 134 12690.17 97.33 54998.20 88888.00 2011-05-14 22:17:42.500 134 12690.17 97.33 54998.20 88888.00 2011-05-14 22:17:42.625 134 12690.17 97.33 54998.20 88888.00 2011-05-14 22:17:42.750 134 12690.23 97.38 54998.20 88888.00 2011-05-14 22:17:42.875 134 12690.20 97.38 54998.22 88888.00 2011-05-14 22:17:43.000 134 12690.12 97.38 54998.20 88888.00 2011-05-14 22:17:43.125 134 12690.12 97.38 54998.20 88888.00 2011-05-14 22:17:43.250 134 12690.15 97.35 54998.20 88888.00 2011-05-14 22:17:43.375 134 12690.17 97.38 54998.20 88888.00 2011-05-14 22:17:43.500 134 12690.15 97.40 54998.18 88888.00 2011-05-14 22:17:43.625 134 12690.17 97.38 54998.18 88888.00 2011-05-14 22:17:43.750 134 12690.20 97.40 54998.18 88888.00 2011-05-14 22:17:43.875 134 12690.20 97.40 54998.18 88888.00 2011-05-14 22:17:44.000 134 12690.20 97.35 54998.18 88888.00 2011-05-14 22:17:44.125 134 12690.17 97.33 54998.18 88888.00 2011-05-14 22:17:44.250 134 12690.15 97.33 54998.20 88888.00 2011-05-14 22:17:44.375 134 12690.20 97.35 54998.22 88888.00 2011-05-14 22:17:44.500 134 12690.25 97.33 54998.22 88888.00 2011-05-14 22:17:44.625 134 12690.23 97.35 54998.20 88888.00 2011-05-14 22:17:44.750 134 12690.17 97.38 54998.20 88888.00 2011-05-14 22:17:44.875 134 12690.10 97.38 54998.18 88888.00 2011-05-14 22:17:45.000 134 12690.10 97.38 54998.20 88888.00 2011-05-14 22:17:45.125 134 12690.15 97.38 54998.20 88888.00 2011-05-14 22:17:45.250 134 12690.12 97.35 54998.20 88888.00 2011-05-14 22:17:45.375 134 12690.12 97.38 54998.20 88888.00 2011-05-14 22:17:45.500 134 12690.10 97.38 54998.20 88888.00 2011-05-14 22:17:45.625 134 12690.10 97.35 54998.20 88888.00 2011-05-14 22:17:45.750 134 12690.05 97.38 54998.18 88888.00 2011-05-14 22:17:45.875 134 12690.05 97.35 54998.18 88888.00 2011-05-14 22:17:46.000 134 12690.02 97.35 54998.18 88888.00 2011-05-14 22:17:46.125 134 12690.05 97.33 54998.20 88888.00 2011-05-14 22:17:46.250 134 12690.08 97.30 54998.18 88888.00 2011-05-14 22:17:46.375 134 12690.08 97.35 54998.20 88888.00 2011-05-14 22:17:46.500 134 12690.08 97.33 54998.20 88888.00 2011-05-14 22:17:46.625 134 12690.08 97.35 54998.18 88888.00 2011-05-14 22:17:46.750 134 12690.08 97.38 54998.20 88888.00 2011-05-14 22:17:46.875 134 12690.10 97.38 54998.20 88888.00 2011-05-14 22:17:47.000 134 12690.12 97.35 54998.18 88888.00 2011-05-14 22:17:47.125 134 12690.10 97.38 54998.18 88888.00 2011-05-14 22:17:47.250 134 12690.10 97.35 54998.15 88888.00 2011-05-14 22:17:47.375 134 12690.08 97.35 54998.18 88888.00 2011-05-14 22:17:47.500 134 12690.05 97.35 54998.20 88888.00 2011-05-14 22:17:47.625 134 12690.05 97.38 54998.18 88888.00 2011-05-14 22:17:47.750 134 12690.05 97.35 54998.18 88888.00 2011-05-14 22:17:47.875 134 12690.02 97.35 54998.18 88888.00 2011-05-14 22:17:48.000 134 12690.02 97.33 54998.15 88888.00 2011-05-14 22:17:48.125 134 12690.10 97.35 54998.18 88888.00 2011-05-14 22:17:48.250 134 12690.08 97.35 54998.18 88888.00 2011-05-14 22:17:48.375 134 12690.05 97.35 54998.15 88888.00 2011-05-14 22:17:48.500 134 12690.00 97.33 54998.18 88888.00 2011-05-14 22:17:48.625 134 12689.98 97.35 54998.18 88888.00 2011-05-14 22:17:48.750 134 12690.05 97.38 54998.18 88888.00 2011-05-14 22:17:48.875 134 12690.05 97.35 54998.18 88888.00 2011-05-14 22:17:49.000 134 12690.00 97.35 54998.20 88888.00 2011-05-14 22:17:49.125 134 12689.98 97.35 54998.18 88888.00 2011-05-14 22:17:49.250 134 12690.00 97.38 54998.20 88888.00 2011-05-14 22:17:49.375 134 12690.05 97.40 54998.18 88888.00 2011-05-14 22:17:49.500 134 12690.02 97.38 54998.18 88888.00 2011-05-14 22:17:49.625 134 12690.00 97.40 54998.20 88888.00 2011-05-14 22:17:49.750 134 12689.98 97.38 54998.20 88888.00 2011-05-14 22:17:49.875 134 12689.95 97.38 54998.18 88888.00 2011-05-14 22:17:50.000 134 12690.02 97.38 54998.18 88888.00 2011-05-14 22:17:50.125 134 12690.00 97.40 54998.20 88888.00 2011-05-14 22:17:50.250 134 12689.92 97.35 54998.18 88888.00 2011-05-14 22:17:50.375 134 12690.08 97.38 54998.15 88888.00 2011-05-14 22:17:50.500 134 12690.17 97.38 54998.15 88888.00 2011-05-14 22:17:50.625 134 12690.17 97.38 54998.15 88888.00 2011-05-14 22:17:50.750 134 12690.10 97.38 54998.15 88888.00 2011-05-14 22:17:50.875 134 12690.08 97.35 54998.15 88888.00 2011-05-14 22:17:51.000 134 12690.10 97.40 54998.15 88888.00 2011-05-14 22:17:51.125 134 12690.12 97.40 54998.18 88888.00 2011-05-14 22:17:51.250 134 12690.08 97.38 54998.12 88888.00 2011-05-14 22:17:51.375 134 12690.05 97.38 54998.12 88888.00 2011-05-14 22:17:51.500 134 12690.00 97.38 54998.10 88888.00 2011-05-14 22:17:51.625 134 12690.00 97.38 54998.12 88888.00 2011-05-14 22:17:51.750 134 12689.98 97.38 54998.12 88888.00 2011-05-14 22:17:51.875 134 12689.98 97.35 54998.12 88888.00 2011-05-14 22:17:52.000 134 12690.05 97.35 54998.07 88888.00 2011-05-14 22:17:52.125 134 12690.00 97.38 54998.12 88888.00 2011-05-14 22:17:52.250 134 12690.00 97.38 54998.12 88888.00 2011-05-14 22:17:52.375 134 12690.05 97.40 54998.10 88888.00 2011-05-14 22:17:52.500 134 12690.00 97.40 54998.12 88888.00 2011-05-14 22:17:52.625 134 12689.95 97.40 54998.12 88888.00 2011-05-14 22:17:52.750 134 12690.00 97.40 54998.07 88888.00 2011-05-14 22:17:52.875 134 12690.00 97.40 54998.12 88888.00 2011-05-14 22:17:53.000 134 12689.98 97.40 54998.12 88888.00 2011-05-14 22:17:53.125 134 12689.95 97.40 54998.15 88888.00 2011-05-14 22:17:53.250 134 12689.98 97.42 54998.18 88888.00 2011-05-14 22:17:53.375 134 12690.02 97.47 54998.15 88888.00 2011-05-14 22:17:53.500 134 12690.02 97.45 54998.15 88888.00 2011-05-14 22:17:53.625 134 12689.98 97.42 54998.15 88888.00 2011-05-14 22:17:53.750 134 12689.95 97.40 54998.15 88888.00 2011-05-14 22:17:53.875 134 12689.98 97.40 54998.15 88888.00 2011-05-14 22:17:54.000 134 12689.95 97.38 54998.15 88888.00 2011-05-14 22:17:54.125 134 12689.95 97.38 54998.15 88888.00 2011-05-14 22:17:54.250 134 12689.98 97.38 54998.15 88888.00 2011-05-14 22:17:54.375 134 12689.92 97.38 54998.12 88888.00 2011-05-14 22:17:54.500 134 12689.92 97.38 54998.15 88888.00 2011-05-14 22:17:54.625 134 12689.92 97.40 54998.15 88888.00 2011-05-14 22:17:54.750 134 12689.92 97.42 54998.15 88888.00 2011-05-14 22:17:54.875 134 12689.90 97.40 54998.15 88888.00 2011-05-14 22:17:55.000 134 12689.88 97.40 54998.10 88888.00 2011-05-14 22:17:55.125 134 12689.90 97.40 54998.10 88888.00 2011-05-14 22:17:55.250 134 12689.90 97.40 54998.12 88888.00 2011-05-14 22:17:55.375 134 12689.92 97.38 54998.12 88888.00 2011-05-14 22:17:55.500 134 12689.92 97.38 54998.12 88888.00 2011-05-14 22:17:55.625 134 12689.95 97.42 54998.10 88888.00 2011-05-14 22:17:55.750 134 12689.90 97.42 54998.10 88888.00 2011-05-14 22:17:55.875 134 12689.85 97.40 54998.10 88888.00 2011-05-14 22:17:56.000 134 12689.85 97.38 54998.07 88888.00 2011-05-14 22:17:56.125 134 12689.88 97.40 54998.10 88888.00 2011-05-14 22:17:56.250 134 12689.92 97.40 54998.10 88888.00 2011-05-14 22:17:56.375 134 12689.95 97.40 54998.10 88888.00 2011-05-14 22:17:56.500 134 12689.90 97.42 54998.12 88888.00 2011-05-14 22:17:56.625 134 12689.85 97.45 54998.12 88888.00 2011-05-14 22:17:56.750 134 12689.83 97.42 54998.12 88888.00 2011-05-14 22:17:56.875 134 12689.85 97.40 54998.12 88888.00 2011-05-14 22:17:57.000 134 12689.88 97.38 54998.10 88888.00 2011-05-14 22:17:57.125 134 12689.90 97.40 54998.12 88888.00 2011-05-14 22:17:57.250 134 12689.85 97.38 54998.15 88888.00 2011-05-14 22:17:57.375 134 12689.83 97.42 54998.18 88888.00 2011-05-14 22:17:57.500 134 12689.88 97.42 54998.15 88888.00 2011-05-14 22:17:57.625 134 12689.88 97.40 54998.15 88888.00 2011-05-14 22:17:57.750 134 12689.83 97.38 54998.12 88888.00 2011-05-14 22:17:57.875 134 12689.80 97.35 54998.10 88888.00 2011-05-14 22:17:58.000 134 12689.85 97.40 54998.12 88888.00 2011-05-14 22:17:58.125 134 12689.83 97.45 54998.15 88888.00 2011-05-14 22:17:58.250 134 12689.77 97.40 54998.15 88888.00 2011-05-14 22:17:58.375 134 12689.85 97.42 54998.12 88888.00 2011-05-14 22:17:58.500 134 12689.88 97.40 54998.12 88888.00 2011-05-14 22:17:58.625 134 12689.88 97.40 54998.12 88888.00 2011-05-14 22:17:58.750 134 12689.90 97.40 54998.10 88888.00 2011-05-14 22:17:58.875 134 12689.90 97.42 54998.12 88888.00 2011-05-14 22:17:59.000 134 12689.92 97.42 54998.12 88888.00 2011-05-14 22:17:59.125 134 12689.92 97.42 54998.12 88888.00 2011-05-14 22:17:59.250 134 12689.90 97.42 54998.12 88888.00 2011-05-14 22:17:59.375 134 12689.90 97.42 54998.12 88888.00 2011-05-14 22:17:59.500 134 12689.90 97.42 54998.15 88888.00 2011-05-14 22:17:59.625 134 12689.88 97.40 54998.12 88888.00 2011-05-14 22:17:59.750 134 12689.85 97.40 54998.12 88888.00 2011-05-14 22:17:59.875 134 12689.90 97.42 54998.12 88888.00 2011-05-14 22:18:00.000 134 12689.95 97.40 54998.12 88888.00 2011-05-14 22:18:00.125 134 12689.98 97.40 54998.15 88888.00 2011-05-14 22:18:00.250 134 12689.92 97.38 54998.15 88888.00 2011-05-14 22:18:00.375 134 12689.85 97.38 54998.12 88888.00 2011-05-14 22:18:00.500 134 12689.77 97.40 54998.15 88888.00 2011-05-14 22:18:00.625 134 12689.83 97.45 54998.15 88888.00 2011-05-14 22:18:00.750 134 12689.83 97.42 54998.15 88888.00 2011-05-14 22:18:00.875 134 12689.85 97.40 54998.12 88888.00 2011-05-14 22:18:01.000 134 12689.85 97.45 54998.10 88888.00 2011-05-14 22:18:01.125 134 12689.80 97.45 54998.10 88888.00 2011-05-14 22:18:01.250 134 12689.77 97.42 54998.12 88888.00 2011-05-14 22:18:01.375 134 12689.83 97.42 54998.10 88888.00 2011-05-14 22:18:01.500 134 12689.85 97.45 54998.10 88888.00 2011-05-14 22:18:01.625 134 12689.90 97.40 54998.07 88888.00 2011-05-14 22:18:01.750 134 12689.88 97.42 54998.10 88888.00 2011-05-14 22:18:01.875 134 12689.85 97.45 54998.12 88888.00 2011-05-14 22:18:02.000 134 12689.83 97.42 54998.12 88888.00 2011-05-14 22:18:02.125 134 12689.85 97.42 54998.12 88888.00 2011-05-14 22:18:02.250 134 12689.80 97.42 54998.12 88888.00 2011-05-14 22:18:02.375 134 12689.75 97.42 54998.10 88888.00 2011-05-14 22:18:02.500 134 12689.70 97.45 54998.10 88888.00 2011-05-14 22:18:02.625 134 12689.80 97.42 54998.10 88888.00 2011-05-14 22:18:02.750 134 12689.88 97.45 54998.12 88888.00 2011-05-14 22:18:02.875 134 12689.83 97.42 54998.12 88888.00 2011-05-14 22:18:03.000 134 12689.77 97.40 54998.12 88888.00 2011-05-14 22:18:03.125 134 12689.77 97.40 54998.12 88888.00 2011-05-14 22:18:03.250 134 12689.73 97.42 54998.12 88888.00 2011-05-14 22:18:03.375 134 12689.77 97.45 54998.12 88888.00 2011-05-14 22:18:03.500 134 12689.77 97.47 54998.12 88888.00 2011-05-14 22:18:03.625 134 12689.73 97.45 54998.12 88888.00 2011-05-14 22:18:03.750 134 12689.73 97.40 54998.12 88888.00 2011-05-14 22:18:03.875 134 12689.73 97.40 54998.12 88888.00 2011-05-14 22:18:04.000 134 12689.70 97.42 54998.12 88888.00 2011-05-14 22:18:04.125 134 12689.73 97.45 54998.12 88888.00 2011-05-14 22:18:04.250 134 12689.80 97.40 54998.10 88888.00 2011-05-14 22:18:04.375 134 12689.80 97.42 54998.07 88888.00 2011-05-14 22:18:04.500 134 12689.73 97.42 54998.10 88888.00 2011-05-14 22:18:04.625 134 12689.70 97.45 54998.12 88888.00 2011-05-14 22:18:04.750 134 12689.65 97.42 54998.12 88888.00 2011-05-14 22:18:04.875 134 12689.73 97.40 54998.10 88888.00 2011-05-14 22:18:05.000 134 12689.77 97.45 54998.10 88888.00 2011-05-14 22:18:05.125 134 12689.77 97.45 54998.10 88888.00 2011-05-14 22:18:05.250 134 12689.67 97.42 54998.15 88888.00 2011-05-14 22:18:05.375 134 12689.65 97.45 54998.12 88888.00 2011-05-14 22:18:05.500 134 12689.67 97.45 54998.12 88888.00 2011-05-14 22:18:05.625 134 12689.67 97.45 54998.10 88888.00 2011-05-14 22:18:05.750 134 12689.62 97.42 54998.10 88888.00 2011-05-14 22:18:05.875 134 12689.60 97.42 54998.10 88888.00 2011-05-14 22:18:06.000 134 12689.60 97.42 54998.10 88888.00 2011-05-14 22:18:06.125 134 12689.62 97.42 54998.10 88888.00 2011-05-14 22:18:06.250 134 12689.65 97.40 54998.12 88888.00 2011-05-14 22:18:06.375 134 12689.67 97.40 54998.12 88888.00 2011-05-14 22:18:06.500 134 12689.65 97.40 54998.12 88888.00 2011-05-14 22:18:06.625 134 12689.62 97.42 54998.12 88888.00 2011-05-14 22:18:06.750 134 12689.60 97.42 54998.12 88888.00 2011-05-14 22:18:06.875 134 12689.55 97.40 54998.10 88888.00 2011-05-14 22:18:07.000 134 12689.60 97.42 54998.12 88888.00 2011-05-14 22:18:07.125 134 12689.60 97.45 54998.12 88888.00 2011-05-14 22:18:07.250 134 12689.55 97.45 54998.10 88888.00 2011-05-14 22:18:07.375 134 12689.60 97.45 54998.10 88888.00 2011-05-14 22:18:07.500 134 12689.60 97.45 54998.15 88888.00 2011-05-14 22:18:07.625 134 12689.60 97.45 54998.15 88888.00 2011-05-14 22:18:07.750 134 12689.60 97.47 54998.15 88888.00 2011-05-14 22:18:07.875 134 12689.58 97.45 54998.12 88888.00 2011-05-14 22:18:08.000 134 12689.60 97.42 54998.12 88888.00 2011-05-14 22:18:08.125 134 12689.65 97.40 54998.15 88888.00 2011-05-14 22:18:08.250 134 12689.65 97.38 54998.12 88888.00 2011-05-14 22:18:08.375 134 12689.65 97.42 54998.10 88888.00 2011-05-14 22:18:08.500 134 12689.65 97.45 54998.10 88888.00 2011-05-14 22:18:08.625 134 12689.62 97.42 54998.12 88888.00 2011-05-14 22:18:08.750 134 12689.60 97.42 54998.10 88888.00 2011-05-14 22:18:08.875 134 12689.65 97.45 54998.12 88888.00 2011-05-14 22:18:09.000 134 12689.75 97.45 54998.10 88888.00 2011-05-14 22:18:09.125 134 12689.70 97.40 54998.10 88888.00 2011-05-14 22:18:09.250 134 12689.67 97.40 54998.12 88888.00 2011-05-14 22:18:09.375 134 12689.65 97.42 54998.10 88888.00 2011-05-14 22:18:09.500 134 12689.60 97.40 54998.07 88888.00 2011-05-14 22:18:09.625 134 12689.50 97.38 54998.07 88888.00 2011-05-14 22:18:09.750 134 12689.48 97.38 54998.10 88888.00 2011-05-14 22:18:09.875 134 12689.55 97.40 54998.10 88888.00 2011-05-14 22:18:10.000 134 12689.58 97.40 54998.10 88888.00 2011-05-14 22:18:10.125 134 12689.58 97.42 54998.10 88888.00 2011-05-14 22:18:10.250 134 12689.60 97.40 54998.10 88888.00 2011-05-14 22:18:10.375 134 12689.62 97.42 54998.12 88888.00 2011-05-14 22:18:10.500 134 12689.60 97.42 54998.15 88888.00 2011-05-14 22:18:10.625 134 12689.58 97.38 54998.12 88888.00 2011-05-14 22:18:10.750 134 12689.50 97.38 54998.12 88888.00 2011-05-14 22:18:10.875 134 12689.52 97.38 54998.10 88888.00 2011-05-14 22:18:11.000 134 12689.62 97.38 54998.10 88888.00 2011-05-14 22:18:11.125 134 12689.65 97.42 54998.12 88888.00 2011-05-14 22:18:11.250 134 12689.60 97.40 54998.12 88888.00 2011-05-14 22:18:11.375 134 12689.60 97.45 54998.12 88888.00 2011-05-14 22:18:11.500 134 12689.58 97.45 54998.12 88888.00 2011-05-14 22:18:11.625 134 12689.58 97.42 54998.07 88888.00 2011-05-14 22:18:11.750 134 12689.60 97.38 54998.07 88888.00 2011-05-14 22:18:11.875 134 12689.60 97.42 54998.10 88888.00 2011-05-14 22:18:12.000 134 12689.60 97.42 54998.10 88888.00 2011-05-14 22:18:12.125 134 12689.58 97.38 54998.10 88888.00 2011-05-14 22:18:12.250 134 12689.55 97.35 54998.07 88888.00 2011-05-14 22:18:12.375 134 12689.60 97.35 54998.07 88888.00 2011-05-14 22:18:12.500 134 12689.58 97.38 54998.07 88888.00 2011-05-14 22:18:12.625 134 12689.52 97.40 54998.10 88888.00 2011-05-14 22:18:12.750 134 12689.50 97.40 54998.07 88888.00 2011-05-14 22:18:12.875 134 12689.55 97.40 54998.07 88888.00 2011-05-14 22:18:13.000 134 12689.55 97.42 54998.07 88888.00 2011-05-14 22:18:13.125 134 12689.48 97.42 54998.05 88888.00 2011-05-14 22:18:13.250 134 12689.48 97.40 54998.10 88888.00 2011-05-14 22:18:13.375 134 12689.52 97.40 54998.07 88888.00 2011-05-14 22:18:13.500 134 12689.55 97.45 54998.10 88888.00 2011-05-14 22:18:13.625 134 12689.52 97.45 54998.10 88888.00 2011-05-14 22:18:13.750 134 12689.50 97.42 54998.05 88888.00 2011-05-14 22:18:13.875 134 12689.52 97.42 54998.03 88888.00 2011-05-14 22:18:14.000 134 12689.55 97.40 54998.05 88888.00 2011-05-14 22:18:14.125 134 12689.48 97.42 54998.07 88888.00 2011-05-14 22:18:14.250 134 12689.40 97.45 54998.07 88888.00 2011-05-14 22:18:14.375 134 12689.42 97.42 54998.07 88888.00 2011-05-14 22:18:14.500 134 12689.55 97.42 54998.10 88888.00 2011-05-14 22:18:14.625 134 12689.62 97.42 54998.07 88888.00 2011-05-14 22:18:14.750 134 12689.60 97.45 54998.10 88888.00 2011-05-14 22:18:14.875 134 12689.58 97.42 54998.10 88888.00 2011-05-14 22:18:15.000 134 12689.58 97.40 54998.07 88888.00 2011-05-14 22:18:15.125 134 12689.52 97.40 54998.05 88888.00 2011-05-14 22:18:15.250 134 12689.52 97.45 54998.07 88888.00 2011-05-14 22:18:15.375 134 12689.52 97.47 54998.07 88888.00 2011-05-14 22:18:15.500 134 12689.55 97.45 54998.10 88888.00 2011-05-14 22:18:15.625 134 12689.55 97.42 54998.10 88888.00 2011-05-14 22:18:15.750 134 12689.55 97.42 54998.05 88888.00 2011-05-14 22:18:15.875 134 12689.50 97.45 54998.03 88888.00 2011-05-14 22:18:16.000 134 12689.50 97.42 54998.05 88888.00 2011-05-14 22:18:16.125 134 12689.50 97.42 54998.05 88888.00 2011-05-14 22:18:16.250 134 12689.48 97.40 54998.05 88888.00 2011-05-14 22:18:16.375 134 12689.48 97.42 54998.07 88888.00 2011-05-14 22:18:16.500 134 12689.48 97.42 54998.07 88888.00 2011-05-14 22:18:16.625 134 12689.50 97.38 54998.05 88888.00 2011-05-14 22:18:16.750 134 12689.50 97.40 54998.07 88888.00 2011-05-14 22:18:16.875 134 12689.48 97.40 54998.07 88888.00 2011-05-14 22:18:17.000 134 12689.50 97.40 54998.10 88888.00 2011-05-14 22:18:17.125 134 12689.50 97.42 54998.10 88888.00 2011-05-14 22:18:17.250 134 12689.45 97.45 54998.10 88888.00 2011-05-14 22:18:17.375 134 12689.48 97.45 54998.10 88888.00 2011-05-14 22:18:17.500 134 12689.50 97.45 54998.12 88888.00 2011-05-14 22:18:17.625 134 12689.48 97.42 54998.12 88888.00 2011-05-14 22:18:17.750 134 12689.45 97.45 54998.12 88888.00 2011-05-14 22:18:17.875 134 12689.45 97.42 54998.10 88888.00 2011-05-14 22:18:18.000 134 12689.42 97.45 54998.07 88888.00 2011-05-14 22:18:18.125 134 12689.40 97.45 54998.07 88888.00 2011-05-14 22:18:18.250 134 12689.40 97.40 54998.07 88888.00 2011-05-14 22:18:18.375 134 12689.42 97.40 54998.07 88888.00 2011-05-14 22:18:18.500 134 12689.45 97.38 54998.07 88888.00 2011-05-14 22:18:18.625 134 12689.45 97.40 54998.10 88888.00 2011-05-14 22:18:18.750 134 12689.45 97.42 54998.12 88888.00 2011-05-14 22:18:18.875 134 12689.45 97.42 54998.12 88888.00 2011-05-14 22:18:19.000 134 12689.45 97.45 54998.12 88888.00 2011-05-14 22:18:19.125 134 12689.42 97.45 54998.12 88888.00 2011-05-14 22:18:19.250 134 12689.42 97.45 54998.12 88888.00 2011-05-14 22:18:19.375 134 12689.42 97.47 54998.12 88888.00 2011-05-14 22:18:19.500 134 12689.38 97.45 54998.07 88888.00 2011-05-14 22:18:19.625 134 12689.35 97.45 54998.10 88888.00 2011-05-14 22:18:19.750 134 12689.35 97.42 54998.10 88888.00 2011-05-14 22:18:19.875 134 12689.42 97.42 54998.12 88888.00 2011-05-14 22:18:20.000 134 12689.42 97.40 54998.10 88888.00 2011-05-14 22:18:20.125 134 12689.38 97.38 54998.10 88888.00 2011-05-14 22:18:20.250 134 12689.38 97.40 54998.12 88888.00 2011-05-14 22:18:20.375 134 12689.38 97.40 54998.12 88888.00 2011-05-14 22:18:20.500 134 12689.38 97.42 54998.10 88888.00 2011-05-14 22:18:20.625 134 12689.33 97.45 54998.10 88888.00 2011-05-14 22:18:20.750 134 12689.38 97.45 54998.12 88888.00 2011-05-14 22:18:20.875 134 12689.42 97.42 54998.15 88888.00 2011-05-14 22:18:21.000 134 12689.45 97.42 54998.12 88888.00 2011-05-14 22:18:21.125 134 12689.45 97.42 54998.12 88888.00 2011-05-14 22:18:21.250 134 12689.38 97.42 54998.12 88888.00 2011-05-14 22:18:21.375 134 12689.35 97.45 54998.12 88888.00 2011-05-14 22:18:21.500 134 12689.33 97.42 54998.10 88888.00 2011-05-14 22:18:21.625 134 12689.35 97.45 54998.10 88888.00 2011-05-14 22:18:21.750 134 12689.38 97.42 54998.10 88888.00 2011-05-14 22:18:21.875 134 12689.35 97.45 54998.12 88888.00 2011-05-14 22:18:22.000 134 12689.30 97.42 54998.10 88888.00 2011-05-14 22:18:22.125 134 12689.33 97.42 54998.15 88888.00 2011-05-14 22:18:22.250 134 12689.35 97.40 54998.15 88888.00 2011-05-14 22:18:22.375 134 12689.35 97.40 54998.12 88888.00 2011-05-14 22:18:22.500 134 12689.35 97.42 54998.12 88888.00 2011-05-14 22:18:22.625 134 12689.35 97.42 54998.12 88888.00 2011-05-14 22:18:22.750 134 12689.40 97.38 54998.12 88888.00 2011-05-14 22:18:22.875 134 12689.48 97.38 54998.10 88888.00 2011-05-14 22:18:23.000 134 12689.42 97.38 54998.07 88888.00 2011-05-14 22:18:23.125 134 12689.42 97.40 54998.12 88888.00 2011-05-14 22:18:23.250 134 12689.38 97.45 54998.15 88888.00 2011-05-14 22:18:23.375 134 12689.33 97.47 54998.15 88888.00 2011-05-14 22:18:23.500 134 12689.25 97.42 54998.12 88888.00 2011-05-14 22:18:23.625 134 12689.25 97.40 54998.10 88888.00 2011-05-14 22:18:23.750 134 12689.25 97.42 54998.10 88888.00 2011-05-14 22:18:23.875 134 12689.25 97.42 54998.12 88888.00 2011-05-14 22:18:24.000 134 12689.25 97.42 54998.12 88888.00 2011-05-14 22:18:24.125 134 12689.30 97.40 54998.15 88888.00 2011-05-14 22:18:24.250 134 12689.27 97.42 54998.12 88888.00 2011-05-14 22:18:24.375 134 12689.23 97.45 54998.15 88888.00 2011-05-14 22:18:24.500 134 12689.23 97.42 54998.12 88888.00 2011-05-14 22:18:24.625 134 12689.27 97.42 54998.12 88888.00 2011-05-14 22:18:24.750 134 12689.33 97.45 54998.12 88888.00 2011-05-14 22:18:24.875 134 12689.38 97.45 54998.12 88888.00 2011-05-14 22:18:25.000 134 12689.35 97.42 54998.12 88888.00 2011-05-14 22:18:25.125 134 12689.30 97.40 54998.12 88888.00 2011-05-14 22:18:25.250 134 12689.23 97.42 54998.12 88888.00 2011-05-14 22:18:25.375 134 12689.23 97.45 54998.12 88888.00 2011-05-14 22:18:25.500 134 12689.23 97.40 54998.12 88888.00 2011-05-14 22:18:25.625 134 12689.25 97.38 54998.15 88888.00 2011-05-14 22:18:25.750 134 12689.35 97.40 54998.10 88888.00 2011-05-14 22:18:25.875 134 12689.40 97.40 54998.07 88888.00 2011-05-14 22:18:26.000 134 12689.42 97.40 54998.07 88888.00 2011-05-14 22:18:26.125 134 12689.35 97.42 54998.07 88888.00 2011-05-14 22:18:26.250 134 12689.27 97.42 54998.10 88888.00 2011-05-14 22:18:26.375 134 12689.30 97.45 54998.12 88888.00 2011-05-14 22:18:26.500 134 12689.30 97.40 54998.12 88888.00 2011-05-14 22:18:26.625 134 12689.20 97.38 54998.07 88888.00 2011-05-14 22:18:26.750 134 12689.12 97.40 54998.10 88888.00 2011-05-14 22:18:26.875 134 12689.20 97.47 54998.10 88888.00 2011-05-14 22:18:27.000 134 12689.25 97.47 54998.10 88888.00 2011-05-14 22:18:27.125 134 12689.30 97.42 54998.10 88888.00 2011-05-14 22:18:27.250 134 12689.25 97.38 54998.10 88888.00 2011-05-14 22:18:27.375 134 12689.23 97.38 54998.10 88888.00 2011-05-14 22:18:27.500 134 12689.27 97.42 54998.12 88888.00 2011-05-14 22:18:27.625 134 12689.33 97.45 54998.12 88888.00 2011-05-14 22:18:27.750 134 12689.35 97.42 54998.18 88888.00 2011-05-14 22:18:27.875 134 12689.33 97.42 54998.15 88888.00 2011-05-14 22:18:28.000 134 12689.27 97.40 54998.07 88888.00 2011-05-14 22:18:28.125 134 12689.25 97.40 54998.07 88888.00 2011-05-14 22:18:28.250 134 12689.23 97.42 54998.07 88888.00 2011-05-14 22:18:28.375 134 12689.27 97.42 54998.07 88888.00 2011-05-14 22:18:28.500 134 12689.25 97.40 54998.10 88888.00 2011-05-14 22:18:28.625 134 12689.27 97.40 54998.10 88888.00 2011-05-14 22:18:28.750 134 12689.30 97.40 54998.12 88888.00 2011-05-14 22:18:28.875 134 12689.33 97.40 54998.10 88888.00 2011-05-14 22:18:29.000 134 12689.35 97.40 54998.07 88888.00 2011-05-14 22:18:29.125 134 12689.35 97.35 54998.10 88888.00 2011-05-14 22:18:29.250 134 12689.33 97.38 54998.07 88888.00 2011-05-14 22:18:29.375 134 12689.35 97.42 54998.10 88888.00 2011-05-14 22:18:29.500 134 12689.30 97.45 54998.12 88888.00 2011-05-14 22:18:29.625 134 12689.25 97.45 54998.12 88888.00 2011-05-14 22:18:29.750 134 12689.23 97.47 54998.10 88888.00 2011-05-14 22:18:29.875 134 12689.20 97.45 54998.10 88888.00 2011-05-14 22:18:30.000 134 12689.23 97.42 54998.10 88888.00 2011-05-14 22:18:30.125 134 12689.23 97.42 54998.12 88888.00 2011-05-14 22:18:30.250 134 12689.17 97.42 54998.12 88888.00 2011-05-14 22:18:30.375 134 12689.15 97.45 54998.15 88888.00 2011-05-14 22:18:30.500 134 12689.15 97.45 54998.15 88888.00 2011-05-14 22:18:30.625 134 12689.15 97.42 54998.15 88888.00 2011-05-14 22:18:30.750 134 12689.17 97.42 54998.15 88888.00 2011-05-14 22:18:30.875 134 12689.23 97.45 54998.18 88888.00 2011-05-14 22:18:31.000 134 12689.20 97.45 54998.15 88888.00 2011-05-14 22:18:31.125 134 12689.12 97.45 54998.18 88888.00 2011-05-14 22:18:31.250 134 12689.08 97.42 54998.15 88888.00 2011-05-14 22:18:31.375 134 12689.12 97.42 54998.15 88888.00 2011-05-14 22:18:31.500 134 12689.12 97.47 54998.18 88888.00 2011-05-14 22:18:31.625 134 12689.17 97.45 54998.18 88888.00 2011-05-14 22:18:31.750 134 12689.15 97.42 54998.15 88888.00 2011-05-14 22:18:31.875 134 12689.17 97.47 54998.15 88888.00 2011-05-14 22:18:32.000 134 12689.25 97.50 54998.15 88888.00 2011-05-14 22:18:32.125 134 12689.20 97.45 54998.12 88888.00 2011-05-14 22:18:32.250 134 12689.10 97.47 54998.15 88888.00 2011-05-14 22:18:32.375 134 12689.12 97.47 54998.15 88888.00 2011-05-14 22:18:32.500 134 12689.15 97.45 54998.18 88888.00 2011-05-14 22:18:32.625 134 12689.15 97.45 54998.18 88888.00 2011-05-14 22:18:32.750 134 12689.12 97.47 54998.15 88888.00 2011-05-14 22:18:32.875 134 12689.10 97.45 54998.12 88888.00 2011-05-14 22:18:33.000 134 12689.10 97.45 54998.12 88888.00 2011-05-14 22:18:33.125 134 12689.12 97.45 54998.18 88888.00 2011-05-14 22:18:33.250 134 12689.17 97.45 54998.20 88888.00 2011-05-14 22:18:33.375 134 12689.20 97.47 54998.18 88888.00 2011-05-14 22:18:33.500 134 12689.15 97.45 54998.15 88888.00 2011-05-14 22:18:33.625 134 12689.17 97.47 54998.15 88888.00 2011-05-14 22:18:33.750 134 12689.17 97.45 54998.18 88888.00 2011-05-14 22:18:33.875 134 12689.20 97.47 54998.12 88888.00 2011-05-14 22:18:34.000 134 12689.20 97.45 54998.10 88888.00 2011-05-14 22:18:34.125 134 12689.23 97.42 54998.12 88888.00 2011-05-14 22:18:34.250 134 12689.20 97.45 54998.15 88888.00 2011-05-14 22:18:34.375 134 12689.23 97.47 54998.18 88888.00 2011-05-14 22:18:34.500 134 12689.20 97.47 54998.12 88888.00 2011-05-14 22:18:34.625 134 12689.17 97.45 54998.12 88888.00 2011-05-14 22:18:34.750 134 12689.17 97.47 54998.12 88888.00 2011-05-14 22:18:34.875 134 12689.17 97.47 54998.12 88888.00 2011-05-14 22:18:35.000 134 12689.12 97.45 54998.12 88888.00 2011-05-14 22:18:35.125 134 12689.10 97.42 54998.12 88888.00 2011-05-14 22:18:35.250 134 12689.08 97.45 54998.12 88888.00 2011-05-14 22:18:35.375 134 12689.08 97.47 54998.12 88888.00 2011-05-14 22:18:35.500 134 12689.05 97.45 54998.15 88888.00 2011-05-14 22:18:35.625 134 12689.02 97.47 54998.18 88888.00 2011-05-14 22:18:35.750 134 12689.00 97.47 54998.18 88888.00 2011-05-14 22:18:35.875 134 12689.00 97.45 54998.18 88888.00 2011-05-14 22:18:36.000 134 12689.02 97.45 54998.18 88888.00 2011-05-14 22:18:36.125 134 12689.05 97.45 54998.18 88888.00 2011-05-14 22:18:36.250 134 12689.05 97.45 54998.20 88888.00 2011-05-14 22:18:36.375 134 12689.08 97.45 54998.18 88888.00 2011-05-14 22:18:36.500 134 12688.98 97.45 54998.18 88888.00 2011-05-14 22:18:36.625 134 12688.98 97.45 54998.18 88888.00 2011-05-14 22:18:36.750 134 12688.98 97.47 54998.20 88888.00 2011-05-14 22:18:36.875 134 12689.05 97.47 54998.20 88888.00 2011-05-14 22:18:37.000 134 12689.05 97.45 54998.18 88888.00 2011-05-14 22:18:37.125 134 12689.10 97.45 54998.15 88888.00 2011-05-14 22:18:37.250 134 12689.08 97.45 54998.15 88888.00 2011-05-14 22:18:37.375 134 12689.05 97.47 54998.18 88888.00 2011-05-14 22:18:37.500 134 12689.05 97.45 54998.18 88888.00 2011-05-14 22:18:37.625 134 12689.05 97.47 54998.18 88888.00 2011-05-14 22:18:37.750 134 12689.00 97.47 54998.18 88888.00 2011-05-14 22:18:37.875 134 12688.98 97.47 54998.20 88888.00 2011-05-14 22:18:38.000 134 12688.90 97.47 54998.15 88888.00 2011-05-14 22:18:38.125 134 12688.90 97.45 54998.15 88888.00 2011-05-14 22:18:38.250 134 12688.92 97.42 54998.18 88888.00 2011-05-14 22:18:38.375 134 12688.98 97.45 54998.15 88888.00 2011-05-14 22:18:38.500 134 12688.90 97.47 54998.18 88888.00 2011-05-14 22:18:38.625 134 12688.88 97.47 54998.15 88888.00 2011-05-14 22:18:38.750 134 12688.88 97.50 54998.18 88888.00 2011-05-14 22:18:38.875 134 12688.88 97.53 54998.18 88888.00 2011-05-14 22:18:39.000 134 12688.90 97.50 54998.15 88888.00 2011-05-14 22:18:39.125 134 12688.92 97.47 54998.15 88888.00 2011-05-14 22:18:39.250 134 12688.95 97.42 54998.15 88888.00 2011-05-14 22:18:39.375 134 12688.98 97.42 54998.18 88888.00 2011-05-14 22:18:39.500 134 12688.98 97.45 54998.18 88888.00 2011-05-14 22:18:39.625 134 12688.98 97.45 54998.18 88888.00 2011-05-14 22:18:39.750 134 12688.95 97.45 54998.18 88888.00 2011-05-14 22:18:39.875 134 12689.00 97.50 54998.20 88888.00 2011-05-14 22:18:40.000 134 12689.02 97.53 54998.22 88888.00 2011-05-14 22:18:40.125 134 12688.92 97.50 54998.20 88888.00 2011-05-14 22:18:40.250 134 12688.85 97.47 54998.22 88888.00 2011-05-14 22:18:40.375 134 12688.88 97.50 54998.20 88888.00 2011-05-14 22:18:40.500 134 12688.95 97.50 54998.20 88888.00 2011-05-14 22:18:40.625 134 12688.92 97.47 54998.20 88888.00 2011-05-14 22:18:40.750 134 12688.85 97.47 54998.22 88888.00 2011-05-14 22:18:40.875 134 12688.83 97.50 54998.20 88888.00 2011-05-14 22:18:41.000 134 12688.90 97.50 54998.22 88888.00 2011-05-14 22:18:41.125 134 12688.90 97.50 54998.22 88888.00 2011-05-14 22:18:41.250 134 12688.77 97.50 54998.25 88888.00 2011-05-14 22:18:41.375 134 12688.80 97.50 54998.22 88888.00 2011-05-14 22:18:41.500 134 12688.83 97.53 54998.22 88888.00 2011-05-14 22:18:41.625 134 12688.85 97.47 54998.22 88888.00 2011-05-14 22:18:41.750 134 12688.83 97.50 54998.25 88888.00 2011-05-14 22:18:41.875 134 12688.80 97.50 54998.25 88888.00 2011-05-14 22:18:42.000 134 12688.90 97.47 54998.25 88888.00 2011-05-14 22:18:42.125 134 12688.88 97.50 54998.25 88888.00 2011-05-14 22:18:42.250 134 12688.85 97.47 54998.25 88888.00 2011-05-14 22:18:42.375 134 12688.88 97.53 54998.28 88888.00 2011-05-14 22:18:42.500 134 12688.88 97.55 54998.28 88888.00 2011-05-14 22:18:42.625 134 12688.88 97.55 54998.25 88888.00 2011-05-14 22:18:42.750 134 12688.85 97.55 54998.25 88888.00 2011-05-14 22:18:42.875 134 12688.90 97.50 54998.25 88888.00 2011-05-14 22:18:43.000 134 12688.92 97.50 54998.22 88888.00 2011-05-14 22:18:43.125 134 12688.90 97.53 54998.22 88888.00 2011-05-14 22:18:43.250 134 12688.85 97.50 54998.22 88888.00 2011-05-14 22:18:43.375 134 12688.83 97.53 54998.22 88888.00 2011-05-14 22:18:43.500 134 12688.77 97.53 54998.22 88888.00 2011-05-14 22:18:43.625 134 12688.77 97.53 54998.25 88888.00 2011-05-14 22:18:43.750 134 12688.77 97.55 54998.22 88888.00 2011-05-14 22:18:43.875 134 12688.80 97.53 54998.22 88888.00 2011-05-14 22:18:44.000 134 12688.80 97.53 54998.20 88888.00 2011-05-14 22:18:44.125 134 12688.77 97.55 54998.20 88888.00 2011-05-14 22:18:44.250 134 12688.75 97.53 54998.25 88888.00 2011-05-14 22:18:44.375 134 12688.83 97.58 54998.25 88888.00 2011-05-14 22:18:44.500 134 12688.80 97.58 54998.25 88888.00 2011-05-14 22:18:44.625 134 12688.85 97.55 54998.25 88888.00 2011-05-14 22:18:44.750 134 12688.88 97.53 54998.22 88888.00 2011-05-14 22:18:44.875 134 12688.83 97.55 54998.20 88888.00 2011-05-14 22:18:45.000 134 12688.80 97.55 54998.25 88888.00 2011-05-14 22:18:45.125 134 12688.83 97.58 54998.28 88888.00 2011-05-14 22:18:45.250 134 12688.77 97.58 54998.28 88888.00 2011-05-14 22:18:45.375 134 12688.73 97.58 54998.28 88888.00 2011-05-14 22:18:45.500 134 12688.75 97.55 54998.25 88888.00 2011-05-14 22:18:45.625 134 12688.77 97.53 54998.25 88888.00 2011-05-14 22:18:45.750 134 12688.75 97.53 54998.28 88888.00 2011-05-14 22:18:45.875 134 12688.75 97.53 54998.25 88888.00 2011-05-14 22:18:46.000 134 12688.73 97.55 54998.22 88888.00 2011-05-14 22:18:46.125 134 12688.70 97.58 54998.25 88888.00 2011-05-14 22:18:46.250 134 12688.67 97.55 54998.28 88888.00 2011-05-14 22:18:46.375 134 12688.67 97.53 54998.25 88888.00 2011-05-14 22:18:46.500 134 12688.65 97.53 54998.25 88888.00 2011-05-14 22:18:46.625 134 12688.65 97.53 54998.28 88888.00 2011-05-14 22:18:46.750 134 12688.62 97.55 54998.28 88888.00 2011-05-14 22:18:46.875 134 12688.65 97.58 54998.30 88888.00 2011-05-14 22:18:47.000 134 12688.70 97.55 54998.28 88888.00 2011-05-14 22:18:47.125 134 12688.67 97.58 54998.28 88888.00 2011-05-14 22:18:47.250 134 12688.60 97.58 54998.32 88888.00 2011-05-14 22:18:47.375 134 12688.60 97.60 54998.32 88888.00 2011-05-14 22:18:47.500 134 12688.62 97.58 54998.32 88888.00 2011-05-14 22:18:47.625 134 12688.65 97.58 54998.28 88888.00 2011-05-14 22:18:47.750 134 12688.62 97.58 54998.25 88888.00 2011-05-14 22:18:47.875 134 12688.65 97.58 54998.28 88888.00 2011-05-14 22:18:48.000 134 12688.62 97.58 54998.28 88888.00 2011-05-14 22:18:48.125 134 12688.62 97.58 54998.28 88888.00 2011-05-14 22:18:48.250 134 12688.62 97.55 54998.30 88888.00 2011-05-14 22:18:48.375 134 12688.62 97.55 54998.28 88888.00 2011-05-14 22:18:48.500 134 12688.58 97.58 54998.30 88888.00 2011-05-14 22:18:48.625 134 12688.52 97.58 54998.28 88888.00 2011-05-14 22:18:48.750 134 12688.55 97.58 54998.30 88888.00 2011-05-14 22:18:48.875 134 12688.55 97.60 54998.30 88888.00 2011-05-14 22:18:49.000 134 12688.52 97.60 54998.30 88888.00 2011-05-14 22:18:49.125 134 12688.62 97.60 54998.30 88888.00 2011-05-14 22:18:49.250 134 12688.60 97.58 54998.30 88888.00 2011-05-14 22:18:49.375 134 12688.60 97.60 54998.30 88888.00 2011-05-14 22:18:49.500 134 12688.60 97.58 54998.30 88888.00 2011-05-14 22:18:49.625 134 12688.65 97.58 54998.30 88888.00 2011-05-14 22:18:49.750 134 12688.62 97.60 54998.30 88888.00 2011-05-14 22:18:49.875 134 12688.55 97.60 54998.30 88888.00 2011-05-14 22:18:50.000 134 12688.52 97.60 54998.28 88888.00 2011-05-14 22:18:50.125 134 12688.52 97.60 54998.30 88888.00 2011-05-14 22:18:50.250 134 12688.48 97.60 54998.32 88888.00 2011-05-14 22:18:50.375 134 12688.50 97.60 54998.30 88888.00 2011-05-14 22:18:50.500 134 12688.52 97.60 54998.30 88888.00 2011-05-14 22:18:50.625 134 12688.48 97.60 54998.32 88888.00 2011-05-14 22:18:50.750 134 12688.48 97.60 54998.32 88888.00 2011-05-14 22:18:50.875 134 12688.50 97.60 54998.32 88888.00 2011-05-14 22:18:51.000 134 12688.50 97.62 54998.32 88888.00 2011-05-14 22:18:51.125 134 12688.48 97.60 54998.32 88888.00 2011-05-14 22:18:51.250 134 12688.48 97.62 54998.32 88888.00 2011-05-14 22:18:51.375 134 12688.48 97.62 54998.32 88888.00 2011-05-14 22:18:51.500 134 12688.48 97.60 54998.32 88888.00 2011-05-14 22:18:51.625 134 12688.50 97.62 54998.35 88888.00 2011-05-14 22:18:51.750 134 12688.58 97.60 54998.32 88888.00 2011-05-14 22:18:51.875 134 12688.52 97.58 54998.32 88888.00 2011-05-14 22:18:52.000 134 12688.48 97.62 54998.32 88888.00 2011-05-14 22:18:52.125 134 12688.48 97.62 54998.32 88888.00 2011-05-14 22:18:52.250 134 12688.40 97.58 54998.30 88888.00 2011-05-14 22:18:52.375 134 12688.42 97.60 54998.30 88888.00 2011-05-14 22:18:52.500 134 12688.48 97.60 54998.32 88888.00 2011-05-14 22:18:52.625 134 12688.48 97.58 54998.32 88888.00 2011-05-14 22:18:52.750 134 12688.48 97.60 54998.30 88888.00 2011-05-14 22:18:52.875 134 12688.50 97.62 54998.32 88888.00 2011-05-14 22:18:53.000 134 12688.50 97.60 54998.30 88888.00 2011-05-14 22:18:53.125 134 12688.42 97.60 54998.32 88888.00 2011-05-14 22:18:53.250 134 12688.40 97.60 54998.35 88888.00 2011-05-14 22:18:53.375 134 12688.45 97.60 54998.35 88888.00 2011-05-14 22:18:53.500 134 12688.40 97.62 54998.35 88888.00 2011-05-14 22:18:53.625 134 12688.35 97.62 54998.38 88888.00 2011-05-14 22:18:53.750 134 12688.35 97.62 54998.35 88888.00 2011-05-14 22:18:53.875 134 12688.42 97.62 54998.35 88888.00 2011-05-14 22:18:54.000 134 12688.42 97.62 54998.38 88888.00 2011-05-14 22:18:54.125 134 12688.38 97.60 54998.35 88888.00 2011-05-14 22:18:54.250 134 12688.35 97.62 54998.38 88888.00 2011-05-14 22:18:54.375 134 12688.35 97.65 54998.38 88888.00 2011-05-14 22:18:54.500 134 12688.38 97.65 54998.40 88888.00 2011-05-14 22:18:54.625 134 12688.35 97.62 54998.38 88888.00 2011-05-14 22:18:54.750 134 12688.30 97.60 54998.38 88888.00 2011-05-14 22:18:54.875 134 12688.30 97.62 54998.32 88888.00 2011-05-14 22:18:55.000 134 12688.35 97.62 54998.35 88888.00 2011-05-14 22:18:55.125 134 12688.38 97.65 54998.38 88888.00 2011-05-14 22:18:55.250 134 12688.33 97.65 54998.38 88888.00 2011-05-14 22:18:55.375 134 12688.30 97.67 54998.38 88888.00 2011-05-14 22:18:55.500 134 12688.17 97.65 54998.45 88888.00 2011-05-14 22:18:55.625 134 12688.10 97.62 54998.43 88888.00 2011-05-14 22:18:55.750 134 12688.15 97.65 54998.38 88888.00 2011-05-14 22:18:55.875 134 12688.23 97.67 54998.35 88888.00 2011-05-14 22:18:56.000 134 12688.27 97.65 54998.35 88888.00 2011-05-14 22:18:56.125 134 12688.25 97.62 54998.38 88888.00 2011-05-14 22:18:56.250 134 12688.20 97.62 54998.40 88888.00 2011-05-14 22:18:56.375 134 12688.20 97.62 54998.38 88888.00 2011-05-14 22:18:56.500 134 12688.23 97.58 54998.38 88888.00 2011-05-14 22:18:56.625 134 12688.25 97.62 54998.38 88888.00 2011-05-14 22:18:56.750 134 12688.23 97.65 54998.38 88888.00 2011-05-14 22:18:56.875 134 12688.27 97.65 54998.40 88888.00 2011-05-14 22:18:57.000 134 12688.30 97.65 54998.40 88888.00 2011-05-14 22:18:57.125 134 12688.27 97.67 54998.43 88888.00 2011-05-14 22:18:57.250 134 12688.27 97.67 54998.45 88888.00 2011-05-14 22:18:57.375 134 12688.27 97.67 54998.43 88888.00 2011-05-14 22:18:57.500 134 12688.33 97.67 54998.43 88888.00 2011-05-14 22:18:57.625 134 12688.27 97.65 54998.43 88888.00 2011-05-14 22:18:57.750 134 12688.23 97.62 54998.43 88888.00 2011-05-14 22:18:57.875 134 12688.20 97.65 54998.43 88888.00 2011-05-14 22:18:58.000 134 12688.23 97.62 54998.40 88888.00 2011-05-14 22:18:58.125 134 12688.23 97.62 54998.43 88888.00 2011-05-14 22:18:58.250 134 12688.20 97.60 54998.40 88888.00 2011-05-14 22:18:58.375 134 12688.20 97.60 54998.40 88888.00 2011-05-14 22:18:58.500 134 12688.15 97.62 54998.40 88888.00 2011-05-14 22:18:58.625 134 12688.15 97.67 54998.43 88888.00 2011-05-14 22:18:58.750 134 12688.12 97.65 54998.43 88888.00 2011-05-14 22:18:58.875 134 12688.10 97.65 54998.43 88888.00 2011-05-14 22:18:59.000 134 12688.12 97.65 54998.43 88888.00 2011-05-14 22:18:59.125 134 12688.15 97.65 54998.43 88888.00 2011-05-14 22:18:59.250 134 12688.12 97.62 54998.45 88888.00 2011-05-14 22:18:59.375 134 12688.10 97.62 54998.45 88888.00 2011-05-14 22:18:59.500 134 12688.10 97.60 54998.45 88888.00 2011-05-14 22:18:59.625 134 12688.08 97.65 54998.45 88888.00 2011-05-14 22:18:59.750 134 12688.05 97.65 54998.45 88888.00 2011-05-14 22:18:59.875 134 12688.05 97.65 54998.45 88888.00 2011-05-14 22:19:00.000 134 12688.15 97.65 54998.47 88888.00 2011-05-14 22:19:00.125 134 12688.15 97.65 54998.50 88888.00 2011-05-14 22:19:00.250 134 12688.08 97.65 54998.47 88888.00 2011-05-14 22:19:00.375 134 12688.12 97.62 54998.45 88888.00 2011-05-14 22:19:00.500 134 12688.12 97.65 54998.47 88888.00 2011-05-14 22:19:00.625 134 12688.12 97.67 54998.47 88888.00 2011-05-14 22:19:00.750 134 12688.02 97.65 54998.47 88888.00 2011-05-14 22:19:00.875 134 12687.98 97.60 54998.45 88888.00 2011-05-14 22:19:01.000 134 12688.05 97.62 54998.45 88888.00 2011-05-14 22:19:01.125 134 12688.10 97.65 54998.47 88888.00 2011-05-14 22:19:01.250 134 12688.12 97.62 54998.47 88888.00 2011-05-14 22:19:01.375 134 12688.10 97.62 54998.47 88888.00 2011-05-14 22:19:01.500 134 12688.05 97.65 54998.50 88888.00 2011-05-14 22:19:01.625 134 12688.08 97.65 54998.50 88888.00 2011-05-14 22:19:01.750 134 12688.15 97.67 54998.50 88888.00 2011-05-14 22:19:01.875 134 12688.12 97.65 54998.50 88888.00 2011-05-14 22:19:02.000 134 12688.08 97.60 54998.47 88888.00 2011-05-14 22:19:02.125 134 12688.05 97.60 54998.47 88888.00 2011-05-14 22:19:02.250 134 12688.05 97.62 54998.53 88888.00 2011-05-14 22:19:02.375 134 12688.08 97.62 54998.50 88888.00 2011-05-14 22:19:02.500 134 12688.08 97.60 54998.50 88888.00 2011-05-14 22:19:02.625 134 12688.10 97.60 54998.50 88888.00 2011-05-14 22:19:02.750 134 12688.10 97.62 54998.47 88888.00 2011-05-14 22:19:02.875 134 12688.05 97.62 54998.47 88888.00 2011-05-14 22:19:03.000 134 12688.05 97.62 54998.47 88888.00 2011-05-14 22:19:03.125 134 12688.00 97.60 54998.50 88888.00 2011-05-14 22:19:03.250 134 12688.00 97.58 54998.47 88888.00 2011-05-14 22:19:03.375 134 12688.05 97.58 54998.47 88888.00 2011-05-14 22:19:03.500 134 12688.05 97.60 54998.50 88888.00 2011-05-14 22:19:03.625 134 12688.00 97.60 54998.50 88888.00 2011-05-14 22:19:03.750 134 12687.92 97.60 54998.50 88888.00 2011-05-14 22:19:03.875 134 12687.95 97.60 54998.50 88888.00 2011-05-14 22:19:04.000 134 12687.98 97.55 54998.47 88888.00 2011-05-14 22:19:04.125 134 12687.98 97.55 54998.50 88888.00 2011-05-14 22:19:04.250 134 12687.95 97.55 54998.47 88888.00 2011-05-14 22:19:04.375 134 12687.98 97.55 54998.45 88888.00 2011-05-14 22:19:04.500 134 12687.92 97.53 54998.45 88888.00 2011-05-14 22:19:04.625 134 12687.92 97.55 54998.47 88888.00 2011-05-14 22:19:04.750 134 12687.98 97.55 54998.53 88888.00 2011-05-14 22:19:04.875 134 12688.00 97.53 54998.47 88888.00 2011-05-14 22:19:05.000 134 12687.95 97.55 54998.47 88888.00 2011-05-14 22:19:05.125 134 12688.00 97.55 54998.50 88888.00 2011-05-14 22:19:05.250 134 12687.92 97.53 54998.50 88888.00 2011-05-14 22:19:05.375 134 12687.95 97.53 54998.50 88888.00 2011-05-14 22:19:05.500 134 12687.92 97.55 54998.53 88888.00 2011-05-14 22:19:05.625 134 12687.90 97.55 54998.50 88888.00 2011-05-14 22:19:05.750 134 12687.90 97.53 54998.50 88888.00 2011-05-14 22:19:05.875 134 12687.92 97.47 54998.50 88888.00 2011-05-14 22:19:06.000 134 12687.95 97.50 54998.47 88888.00 2011-05-14 22:19:06.125 134 12687.98 97.50 54998.50 88888.00 2011-05-14 22:19:06.250 134 12687.98 97.53 54998.53 88888.00 2011-05-14 22:19:06.375 134 12687.98 97.50 54998.53 88888.00 2011-05-14 22:19:06.500 134 12687.88 97.50 54998.55 88888.00 2011-05-14 22:19:06.625 134 12687.88 97.47 54998.55 88888.00 2011-05-14 22:19:06.750 134 12687.92 97.47 54998.57 88888.00 2011-05-14 22:19:06.875 134 12687.92 97.47 54998.57 88888.00 2011-05-14 22:19:07.000 134 12687.85 97.45 54998.57 88888.00 2011-05-14 22:19:07.125 134 12687.77 97.42 54998.57 88888.00 2011-05-14 22:19:07.250 134 12687.75 97.42 54998.57 88888.00 2011-05-14 22:19:07.375 134 12687.80 97.45 54998.57 88888.00 2011-05-14 22:19:07.500 134 12687.80 97.47 54998.57 88888.00 2011-05-14 22:19:07.625 134 12687.80 97.45 54998.57 88888.00 2011-05-14 22:19:07.750 134 12687.75 97.42 54998.55 88888.00 2011-05-14 22:19:07.875 134 12687.77 97.40 54998.55 88888.00 2011-05-14 22:19:08.000 134 12687.77 97.38 54998.53 88888.00 2011-05-14 22:19:08.125 134 12687.77 97.40 54998.55 88888.00 2011-05-14 22:19:08.250 134 12687.73 97.38 54998.55 88888.00 2011-05-14 22:19:08.375 134 12687.73 97.42 54998.57 88888.00 2011-05-14 22:19:08.500 134 12687.83 97.45 54998.57 88888.00 2011-05-14 22:19:08.625 134 12687.83 97.42 54998.57 88888.00 2011-05-14 22:19:08.750 134 12687.77 97.42 54998.60 88888.00 2011-05-14 22:19:08.875 134 12687.77 97.42 54998.60 88888.00 2011-05-14 22:19:09.000 134 12687.80 97.38 54998.57 88888.00 2011-05-14 22:19:09.125 134 12687.80 97.38 54998.57 88888.00 2011-05-14 22:19:09.250 134 12687.75 97.33 54998.60 88888.00 2011-05-14 22:19:09.375 134 12687.77 97.35 54998.60 88888.00 2011-05-14 22:19:09.500 134 12687.80 97.33 54998.60 88888.00 2011-05-14 22:19:09.625 134 12687.77 97.33 54998.57 88888.00 2011-05-14 22:19:09.750 134 12687.75 97.35 54998.57 88888.00 2011-05-14 22:19:09.875 134 12687.75 97.35 54998.60 88888.00 2011-05-14 22:19:10.000 134 12687.83 97.35 54998.62 88888.00 2011-05-14 22:19:10.125 134 12687.80 97.33 54998.60 88888.00 2011-05-14 22:19:10.250 134 12687.77 97.33 54998.60 88888.00 2011-05-14 22:19:10.375 134 12687.77 97.33 54998.60 88888.00 2011-05-14 22:19:10.500 134 12687.77 97.30 54998.60 88888.00 2011-05-14 22:19:10.625 134 12687.73 97.28 54998.62 88888.00 2011-05-14 22:19:10.750 134 12687.73 97.28 54998.62 88888.00 2011-05-14 22:19:10.875 134 12687.75 97.28 54998.65 88888.00 2011-05-14 22:19:11.000 134 12687.75 97.25 54998.60 88888.00 2011-05-14 22:19:11.125 134 12687.75 97.25 54998.60 88888.00 2011-05-14 22:19:11.250 134 12687.73 97.25 54998.62 88888.00 2011-05-14 22:19:11.375 134 12687.70 97.25 54998.62 88888.00 2011-05-14 22:19:11.500 134 12687.67 97.28 54998.65 88888.00 2011-05-14 22:19:11.625 134 12687.65 97.25 54998.68 88888.00 2011-05-14 22:19:11.750 134 12687.62 97.22 54998.65 88888.00 2011-05-14 22:19:11.875 134 12687.62 97.22 54998.65 88888.00 2011-05-14 22:19:12.000 134 12687.65 97.20 54998.65 88888.00 2011-05-14 22:19:12.125 134 12687.62 97.20 54998.65 88888.00 2011-05-14 22:19:12.250 134 12687.60 97.17 54998.68 88888.00 2011-05-14 22:19:12.375 134 12687.62 97.20 54998.65 88888.00 2011-05-14 22:19:12.500 134 12687.65 97.20 54998.68 88888.00 2011-05-14 22:19:12.625 134 12687.60 97.17 54998.68 88888.00 2011-05-14 22:19:12.750 134 12687.55 97.12 54998.65 88888.00 2011-05-14 22:19:12.875 134 12687.58 97.15 54998.65 88888.00 2011-05-14 22:19:13.000 134 12687.62 97.12 54998.65 88888.00 2011-05-14 22:19:13.125 134 12687.62 97.10 54998.65 88888.00 2011-05-14 22:19:13.250 134 12687.65 97.10 54998.65 88888.00 2011-05-14 22:19:13.375 134 12687.60 97.12 54998.62 88888.00 2011-05-14 22:19:13.500 134 12687.65 97.10 54998.62 88888.00 2011-05-14 22:19:13.625 134 12687.65 97.10 54998.65 88888.00 2011-05-14 22:19:13.750 134 12687.60 97.08 54998.68 88888.00 2011-05-14 22:19:13.875 134 12687.55 97.08 54998.70 88888.00 2011-05-14 22:19:14.000 134 12687.52 97.10 54998.68 88888.00 2011-05-14 22:19:14.125 134 12687.58 97.08 54998.68 88888.00 2011-05-14 22:19:14.250 134 12687.58 97.05 54998.65 88888.00 2011-05-14 22:19:14.375 134 12687.60 97.05 54998.68 88888.00 2011-05-14 22:19:14.500 134 12687.58 97.05 54998.68 88888.00 2011-05-14 22:19:14.625 134 12687.60 97.05 54998.68 88888.00 2011-05-14 22:19:14.750 134 12687.58 97.05 54998.70 88888.00 2011-05-14 22:19:14.875 134 12687.50 97.03 54998.72 88888.00 2011-05-14 22:19:15.000 134 12687.50 97.03 54998.72 88888.00 2011-05-14 22:19:15.125 134 12687.52 97.05 54998.72 88888.00 2011-05-14 22:19:15.250 134 12687.52 97.03 54998.75 88888.00 2011-05-14 22:19:15.375 134 12687.50 97.03 54998.75 88888.00 2011-05-14 22:19:15.500 134 12687.45 97.00 54998.72 88888.00 2011-05-14 22:19:15.625 134 12687.45 97.00 54998.72 88888.00 2011-05-14 22:19:15.750 134 12687.42 97.05 54998.75 88888.00 2011-05-14 22:19:15.875 134 12687.48 97.03 54998.75 88888.00 2011-05-14 22:19:16.000 134 12687.50 96.95 54998.72 88888.00 2011-05-14 22:19:16.125 134 12687.42 96.95 54998.72 88888.00 2011-05-14 22:19:16.250 134 12687.33 96.92 54998.75 88888.00 2011-05-14 22:19:16.375 134 12687.40 96.95 54998.72 88888.00 2011-05-14 22:19:16.500 134 12687.52 96.95 54998.72 88888.00 2011-05-14 22:19:16.625 134 12687.52 96.95 54998.72 88888.00 2011-05-14 22:19:16.750 134 12687.52 96.92 54998.72 88888.00 2011-05-14 22:19:16.875 134 12687.45 96.92 54998.72 88888.00 2011-05-14 22:19:17.000 134 12687.38 96.92 54998.72 88888.00 2011-05-14 22:19:17.125 134 12687.38 96.92 54998.75 88888.00 2011-05-14 22:19:17.250 134 12687.38 96.90 54998.72 88888.00 2011-05-14 22:19:17.375 134 12687.45 96.88 54998.72 88888.00 2011-05-14 22:19:17.500 134 12687.40 96.85 54998.75 88888.00 2011-05-14 22:19:17.625 134 12687.38 96.85 54998.75 88888.00 2011-05-14 22:19:17.750 134 12687.38 96.90 54998.75 88888.00 2011-05-14 22:19:17.875 134 12687.35 96.85 54998.75 88888.00 2011-05-14 22:19:18.000 134 12687.33 96.83 54998.72 88888.00 2011-05-14 22:19:18.125 134 12687.33 96.80 54998.72 88888.00 2011-05-14 22:19:18.250 134 12687.35 96.83 54998.75 88888.00 2011-05-14 22:19:18.375 134 12687.45 96.80 54998.75 88888.00 2011-05-14 22:19:18.500 134 12687.50 96.80 54998.75 88888.00 2011-05-14 22:19:18.625 134 12687.45 96.83 54998.75 88888.00 2011-05-14 22:19:18.750 134 12687.35 96.80 54998.75 88888.00 2011-05-14 22:19:18.875 134 12687.35 96.80 54998.78 88888.00 2011-05-14 22:19:19.000 134 12687.40 96.80 54998.78 88888.00 2011-05-14 22:19:19.125 134 12687.40 96.80 54998.80 88888.00 2011-05-14 22:19:19.250 134 12687.35 96.75 54998.80 88888.00 2011-05-14 22:19:19.375 134 12687.35 96.75 54998.80 88888.00 2011-05-14 22:19:19.500 134 12687.35 96.72 54998.75 88888.00 2011-05-14 22:19:19.625 134 12687.35 96.78 54998.80 88888.00 2011-05-14 22:19:19.750 134 12687.35 96.78 54998.82 88888.00 2011-05-14 22:19:19.875 134 12687.38 96.78 54998.80 88888.00 2011-05-14 22:19:20.000 134 12687.30 96.72 54998.72 88888.00 2011-05-14 22:19:20.125 134 12687.27 96.70 54998.75 88888.00 2011-05-14 22:19:20.250 134 12687.23 96.70 54998.78 88888.00 2011-05-14 22:19:20.375 134 12687.25 96.70 54998.80 88888.00 2011-05-14 22:19:20.500 134 12687.30 96.72 54998.80 88888.00 2011-05-14 22:19:20.625 134 12687.27 96.70 54998.82 88888.00 2011-05-14 22:19:20.750 134 12687.30 96.70 54998.82 88888.00 2011-05-14 22:19:20.875 134 12687.27 96.65 54998.78 88888.00 2011-05-14 22:19:21.000 134 12687.27 96.60 54998.80 88888.00 2011-05-14 22:19:21.125 134 12687.27 96.62 54998.80 88888.00 2011-05-14 22:19:21.250 134 12687.27 96.60 54998.82 88888.00 2011-05-14 22:19:21.375 134 12687.23 96.62 54998.82 88888.00 2011-05-14 22:19:21.500 134 12687.20 96.65 54998.85 88888.00 2011-05-14 22:19:21.625 134 12687.23 96.62 54998.82 88888.00 2011-05-14 22:19:21.750 134 12687.25 96.62 54998.85 88888.00 2011-05-14 22:19:21.875 134 12687.25 96.62 54998.90 88888.00 2011-05-14 22:19:22.000 134 12687.23 96.62 54998.88 88888.00 2011-05-14 22:19:22.125 134 12687.17 96.62 54998.88 88888.00 2011-05-14 22:19:22.250 134 12687.20 96.58 54998.88 88888.00 2011-05-14 22:19:22.375 134 12687.20 96.53 54998.88 88888.00 2011-05-14 22:19:22.500 134 12687.17 96.55 54998.88 88888.00 2011-05-14 22:19:22.625 134 12687.17 96.55 54998.88 88888.00 2011-05-14 22:19:22.750 134 12687.23 96.53 54998.88 88888.00 2011-05-14 22:19:22.875 134 12687.25 96.53 54998.85 88888.00 2011-05-14 22:19:23.000 134 12687.17 96.53 54998.85 88888.00 2011-05-14 22:19:23.125 134 12687.17 96.53 54998.88 88888.00 2011-05-14 22:19:23.250 134 12687.12 96.50 54998.88 88888.00 2011-05-14 22:19:23.375 134 12687.12 96.53 54998.88 88888.00 2011-05-14 22:19:23.500 134 12687.10 96.50 54998.88 88888.00 2011-05-14 22:19:23.625 134 12687.17 96.47 54998.88 88888.00 2011-05-14 22:19:23.750 134 12687.20 96.47 54998.88 88888.00 2011-05-14 22:19:23.875 134 12687.15 96.47 54998.90 88888.00 2011-05-14 22:19:24.000 134 12687.17 96.47 54998.85 88888.00 2011-05-14 22:19:24.125 134 12687.12 96.42 54998.85 88888.00 2011-05-14 22:19:24.250 134 12687.08 96.38 54998.85 88888.00 2011-05-14 22:19:24.375 134 12687.08 96.42 54998.88 88888.00 2011-05-14 22:19:24.500 134 12687.10 96.40 54998.85 88888.00 2011-05-14 22:19:24.625 134 12687.15 96.40 54998.88 88888.00 2011-05-14 22:19:24.750 134 12687.08 96.38 54998.88 88888.00 2011-05-14 22:19:24.875 134 12687.00 96.40 54998.90 88888.00 2011-05-14 22:19:25.000 134 12687.05 96.40 54998.85 88888.00 2011-05-14 22:19:25.125 134 12687.12 96.38 54998.85 88888.00 2011-05-14 22:19:25.250 134 12687.08 96.35 54998.85 88888.00 2011-05-14 22:19:25.375 134 12687.05 96.38 54998.88 88888.00 2011-05-14 22:19:25.500 134 12687.08 96.38 54998.88 88888.00 2011-05-14 22:19:25.625 134 12687.02 96.40 54998.88 88888.00 2011-05-14 22:19:25.750 134 12687.02 96.35 54998.88 88888.00 2011-05-14 22:19:25.875 134 12687.08 96.33 54998.88 88888.00 2011-05-14 22:19:26.000 134 12687.17 96.35 54998.90 88888.00 2011-05-14 22:19:26.125 134 12687.20 96.38 54998.90 88888.00 2011-05-14 22:19:26.250 134 12687.12 96.30 54998.90 88888.00 2011-05-14 22:19:26.375 134 12687.12 96.30 54998.85 88888.00 2011-05-14 22:19:26.500 134 12687.05 96.30 54998.88 88888.00 2011-05-14 22:19:26.625 134 12687.05 96.30 54998.88 88888.00 2011-05-14 22:19:26.750 134 12687.08 96.30 54998.88 88888.00 2011-05-14 22:19:26.875 134 12687.10 96.30 54998.88 88888.00 2011-05-14 22:19:27.000 134 12687.10 96.28 54998.90 88888.00 2011-05-14 22:19:27.125 134 12687.05 96.25 54998.90 88888.00 2011-05-14 22:19:27.250 134 12687.02 96.25 54998.90 88888.00 2011-05-14 22:19:27.375 134 12687.10 96.28 54998.90 88888.00 2011-05-14 22:19:27.500 134 12687.05 96.22 54998.93 88888.00 2011-05-14 22:19:27.625 134 12687.08 96.22 54998.93 88888.00 2011-05-14 22:19:27.750 134 12687.08 96.20 54998.95 88888.00 2011-05-14 22:19:27.875 134 12687.08 96.20 54998.95 88888.00 2011-05-14 22:19:28.000 134 12687.02 96.20 54998.93 88888.00 2011-05-14 22:19:28.125 134 12686.98 96.17 54998.93 88888.00 2011-05-14 22:19:28.250 134 12686.98 96.17 54998.90 88888.00 2011-05-14 22:19:28.375 134 12686.95 96.17 54998.90 88888.00 2011-05-14 22:19:28.500 134 12686.90 96.17 54998.90 88888.00 2011-05-14 22:19:28.625 134 12686.88 96.12 54998.93 88888.00 2011-05-14 22:19:28.750 134 12686.90 96.15 54998.97 88888.00 2011-05-14 22:19:28.875 134 12686.95 96.17 54998.97 88888.00 2011-05-14 22:19:29.000 134 12686.90 96.15 54998.93 88888.00 2011-05-14 22:19:29.125 134 12686.83 96.15 54998.95 88888.00 2011-05-14 22:19:29.250 134 12686.80 96.08 54998.95 88888.00 2011-05-14 22:19:29.375 134 12686.85 96.08 54998.95 88888.00 2011-05-14 22:19:29.500 134 12686.80 96.08 54998.97 88888.00 2011-05-14 22:19:29.625 134 12686.80 96.08 54998.95 88888.00 2011-05-14 22:19:29.750 134 12686.85 96.08 54998.93 88888.00 2011-05-14 22:19:29.875 134 12686.88 96.05 54998.93 88888.00 2011-05-14 22:19:30.000 134 12686.90 96.05 54998.95 88888.00 2011-05-14 22:19:30.125 134 12686.95 96.03 54998.95 88888.00 2011-05-14 22:19:30.250 134 12686.88 95.97 54998.97 88888.00 2011-05-14 22:19:30.375 134 12686.88 96.03 54998.97 88888.00 2011-05-14 22:19:30.500 134 12686.88 96.00 54998.97 88888.00 2011-05-14 22:19:30.625 134 12686.83 95.97 54998.95 88888.00 2011-05-14 22:19:30.750 134 12686.77 95.97 54998.95 88888.00 2011-05-14 22:19:30.875 134 12686.80 95.97 54998.95 88888.00 2011-05-14 22:19:31.000 134 12686.83 95.95 54998.95 88888.00 2011-05-14 22:19:31.125 134 12686.75 95.97 54999.00 88888.00 2011-05-14 22:19:31.250 134 12686.77 96.00 54999.00 88888.00 2011-05-14 22:19:31.375 134 12686.83 95.97 54998.97 88888.00 2011-05-14 22:19:31.500 134 12686.85 95.97 54998.95 88888.00 2011-05-14 22:19:31.625 134 12686.83 95.95 54998.97 88888.00 2011-05-14 22:19:31.750 134 12686.85 95.95 54998.97 88888.00 2011-05-14 22:19:31.875 134 12686.85 95.95 54998.97 88888.00 2011-05-14 22:19:32.000 134 12686.83 95.97 54999.00 88888.00 2011-05-14 22:19:32.125 134 12686.77 95.95 54999.00 88888.00 2011-05-14 22:19:32.250 134 12686.67 95.85 54998.97 88888.00 2011-05-14 22:19:32.375 134 12686.73 95.88 54998.97 88888.00 2011-05-14 22:19:32.500 134 12686.77 95.90 54999.00 88888.00 2011-05-14 22:19:32.625 134 12686.77 95.90 54999.03 88888.00 2011-05-14 22:19:32.750 134 12686.77 95.85 54999.03 88888.00 2011-05-14 22:19:32.875 134 12686.73 95.83 54999.05 88888.00 2011-05-14 22:19:33.000 134 12686.70 95.85 54999.03 88888.00 2011-05-14 22:19:33.125 134 12686.70 95.83 54999.03 88888.00 2011-05-14 22:19:33.250 134 12686.62 95.80 54999.03 88888.00 2011-05-14 22:19:33.375 134 12686.65 95.83 54999.03 88888.00 2011-05-14 22:19:33.500 134 12686.67 95.83 54999.03 88888.00 2011-05-14 22:19:33.625 134 12686.65 95.80 54999.03 88888.00 2011-05-14 22:19:33.750 134 12686.65 95.80 54999.05 88888.00 2011-05-14 22:19:33.875 134 12686.62 95.80 54999.05 88888.00 2011-05-14 22:19:34.000 134 12686.65 95.75 54999.00 88888.00 2011-05-14 22:19:34.125 134 12686.65 95.72 54999.00 88888.00 2011-05-14 22:19:34.250 134 12686.60 95.72 54999.00 88888.00 2011-05-14 22:19:34.375 134 12686.58 95.72 54999.00 88888.00 2011-05-14 22:19:34.500 134 12686.58 95.70 54998.97 88888.00 2011-05-14 22:19:34.625 134 12686.52 95.70 54999.03 88888.00 2011-05-14 22:19:34.750 134 12686.50 95.70 54999.03 88888.00 2011-05-14 22:19:34.875 134 12686.52 95.65 54999.03 88888.00 2011-05-14 22:19:35.000 134 12686.58 95.62 54999.00 88888.00 2011-05-14 22:19:35.125 134 12686.65 95.67 54999.00 88888.00 2011-05-14 22:19:35.250 134 12686.60 95.67 54999.03 88888.00 2011-05-14 22:19:35.375 134 12686.62 95.65 54999.03 88888.00 2011-05-14 22:19:35.500 134 12686.62 95.67 54999.05 88888.00 2011-05-14 22:19:35.625 134 12686.62 95.67 54999.05 88888.00 2011-05-14 22:19:35.750 134 12686.60 95.62 54999.05 88888.00 2011-05-14 22:19:35.875 134 12686.65 95.65 54999.03 88888.00 2011-05-14 22:19:36.000 134 12686.65 95.62 54999.00 88888.00 2011-05-14 22:19:36.125 134 12686.60 95.60 54999.00 88888.00 2011-05-14 22:19:36.250 134 12686.50 95.60 54999.00 88888.00 2011-05-14 22:19:36.375 134 12686.50 95.60 54999.00 88888.00 2011-05-14 22:19:36.500 134 12686.48 95.55 54999.00 88888.00 2011-05-14 22:19:36.625 134 12686.50 95.55 54999.03 88888.00 2011-05-14 22:19:36.750 134 12686.52 95.58 54999.00 88888.00 2011-05-14 22:19:36.875 134 12686.58 95.58 54999.03 88888.00 2011-05-14 22:19:37.000 134 12686.52 95.58 54999.03 88888.00 2011-05-14 22:19:37.125 134 12686.52 95.53 54999.00 88888.00 2011-05-14 22:19:37.250 134 12686.52 95.53 54999.00 88888.00 2011-05-14 22:19:37.375 134 12686.50 95.53 54998.97 88888.00 2011-05-14 22:19:37.500 134 12686.42 95.53 54999.00 88888.00 2011-05-14 22:19:37.625 134 12686.40 95.55 54999.03 88888.00 2011-05-14 22:19:37.750 134 12686.42 95.53 54999.03 88888.00 2011-05-14 22:19:37.875 134 12686.40 95.47 54999.05 88888.00 2011-05-14 22:19:38.000 134 12686.42 95.50 54999.05 88888.00 2011-05-14 22:19:38.125 134 12686.45 95.50 54999.03 88888.00 2011-05-14 22:19:38.250 134 12686.42 95.47 54999.03 88888.00 2011-05-14 22:19:38.375 134 12686.45 95.50 54999.03 88888.00 2011-05-14 22:19:38.500 134 12686.48 95.50 54999.05 88888.00 2011-05-14 22:19:38.625 134 12686.55 95.45 54999.03 88888.00 2011-05-14 22:19:38.750 134 12686.58 95.47 54999.03 88888.00 2011-05-14 22:19:38.875 134 12686.52 95.45 54999.03 88888.00 2011-05-14 22:19:39.000 134 12686.52 95.42 54999.03 88888.00 2011-05-14 22:19:39.125 134 12686.52 95.42 54999.03 88888.00 2011-05-14 22:19:39.250 134 12686.52 95.42 54999.00 88888.00 2011-05-14 22:19:39.375 134 12686.55 95.42 54999.00 88888.00 2011-05-14 22:19:39.500 134 12686.50 95.42 54999.00 88888.00 2011-05-14 22:19:39.625 134 12686.45 95.42 54999.00 88888.00 2011-05-14 22:19:39.750 134 12686.48 95.42 54999.00 88888.00 2011-05-14 22:19:39.875 134 12686.52 95.40 54999.00 88888.00 2011-05-14 22:19:40.000 134 12686.55 95.38 54998.97 88888.00 2011-05-14 22:19:40.125 134 12686.50 95.38 54999.00 88888.00 2011-05-14 22:19:40.250 134 12686.42 95.33 54998.97 88888.00 2011-05-14 22:19:40.375 134 12686.48 95.33 54998.95 88888.00 2011-05-14 22:19:40.500 134 12686.48 95.38 54998.97 88888.00 2011-05-14 22:19:40.625 134 12686.48 95.38 54999.00 88888.00 2011-05-14 22:19:40.750 134 12686.48 95.40 54999.03 88888.00 2011-05-14 22:19:40.875 134 12686.48 95.38 54999.00 88888.00 2011-05-14 22:19:41.000 134 12686.42 95.35 54999.00 88888.00 2011-05-14 22:19:41.125 134 12686.45 95.33 54999.00 88888.00 2011-05-14 22:19:41.250 134 12686.55 95.33 54999.03 88888.00 2011-05-14 22:19:41.375 134 12686.62 95.35 54999.00 88888.00 2011-05-14 22:19:41.500 134 12686.50 95.33 54999.00 88888.00 2011-05-14 22:19:41.625 134 12686.45 95.33 54999.00 88888.00 2011-05-14 22:19:41.750 134 12686.52 95.33 54999.03 88888.00 2011-05-14 22:19:41.875 134 12686.58 95.28 54999.00 88888.00 2011-05-14 22:19:42.000 134 12686.58 95.25 54998.97 88888.00 2011-05-14 22:19:42.125 134 12686.58 95.28 54998.97 88888.00 2011-05-14 22:19:42.250 134 12686.58 95.28 54998.97 88888.00 2011-05-14 22:19:42.375 134 12686.60 95.28 54998.95 88888.00 2011-05-14 22:19:42.500 134 12686.60 95.30 54999.00 88888.00 2011-05-14 22:19:42.625 134 12686.52 95.25 54998.97 88888.00 2011-05-14 22:19:42.750 134 12686.50 95.22 54998.95 88888.00 2011-05-14 22:19:42.875 134 12686.55 95.22 54998.97 88888.00 2011-05-14 22:19:43.000 134 12686.55 95.25 54998.97 88888.00 2011-05-14 22:19:43.125 134 12686.48 95.22 54998.97 88888.00 2011-05-14 22:19:43.250 134 12686.42 95.22 54998.97 88888.00 2011-05-14 22:19:43.375 134 12686.48 95.25 54998.97 88888.00 2011-05-14 22:19:43.500 134 12686.48 95.22 54998.97 88888.00 2011-05-14 22:19:43.625 134 12686.48 95.22 54998.95 88888.00 2011-05-14 22:19:43.750 134 12686.48 95.22 54998.97 88888.00 2011-05-14 22:19:43.875 134 12686.48 95.22 54998.97 88888.00 2011-05-14 22:19:44.000 134 12686.45 95.22 54998.97 88888.00 2011-05-14 22:19:44.125 134 12686.42 95.17 54998.95 88888.00 2011-05-14 22:19:44.250 134 12686.40 95.12 54998.95 88888.00 2011-05-14 22:19:44.375 134 12686.48 95.15 54998.95 88888.00 2011-05-14 22:19:44.500 134 12686.50 95.20 54998.93 88888.00 2011-05-14 22:19:44.625 134 12686.48 95.17 54998.93 88888.00 2011-05-14 22:19:44.750 134 12686.52 95.17 54998.95 88888.00 2011-05-14 22:19:44.875 134 12686.55 95.17 54998.93 88888.00 2011-05-14 22:19:45.000 134 12686.50 95.15 54998.95 88888.00 2011-05-14 22:19:45.125 134 12686.50 95.15 54998.90 88888.00 2011-05-14 22:19:45.250 134 12686.42 95.15 54998.93 88888.00 2011-05-14 22:19:45.375 134 12686.38 95.15 54998.90 88888.00 2011-05-14 22:19:45.500 134 12686.40 95.15 54998.93 88888.00 2011-05-14 22:19:45.625 134 12686.40 95.17 54998.95 88888.00 2011-05-14 22:19:45.750 134 12686.40 95.20 54998.95 88888.00 2011-05-14 22:19:45.875 134 12686.48 95.20 54998.93 88888.00 2011-05-14 22:19:46.000 134 12686.45 95.17 54998.93 88888.00 2011-05-14 22:19:46.125 134 12686.52 95.20 54998.97 88888.00 2011-05-14 22:19:46.250 134 12686.55 95.17 54998.95 88888.00 2011-05-14 22:19:46.375 134 12686.58 95.15 54998.95 88888.00 2011-05-14 22:19:46.500 134 12686.55 95.12 54998.93 88888.00 2011-05-14 22:19:46.625 134 12686.55 95.10 54998.93 88888.00 2011-05-14 22:19:46.750 134 12686.58 95.12 54998.95 88888.00 2011-05-14 22:19:46.875 134 12686.60 95.12 54998.93 88888.00 2011-05-14 22:19:47.000 134 12686.52 95.12 54998.90 88888.00 2011-05-14 22:19:47.125 134 12686.48 95.12 54998.93 88888.00 2011-05-14 22:19:47.250 134 12686.45 95.10 54998.90 88888.00 2011-05-14 22:19:47.375 134 12686.48 95.10 54998.88 88888.00 2011-05-14 22:19:47.500 134 12686.45 95.12 54998.88 88888.00 2011-05-14 22:19:47.625 134 12686.50 95.12 54998.90 88888.00 2011-05-14 22:19:47.750 134 12686.48 95.15 54998.88 88888.00 2011-05-14 22:19:47.875 134 12686.42 95.10 54998.90 88888.00 2011-05-14 22:19:48.000 134 12686.45 95.10 54998.88 88888.00 2011-05-14 22:19:48.125 134 12686.48 95.10 54998.90 88888.00 2011-05-14 22:19:48.250 134 12686.48 95.10 54998.93 88888.00 2011-05-14 22:19:48.375 134 12686.50 95.10 54998.95 88888.00 2011-05-14 22:19:48.500 134 12686.50 95.08 54998.90 88888.00 2011-05-14 22:19:48.625 134 12686.48 95.10 54998.90 88888.00 2011-05-14 22:19:48.750 134 12686.48 95.12 54998.88 88888.00 2011-05-14 22:19:48.875 134 12686.50 95.10 54998.90 88888.00 2011-05-14 22:19:49.000 134 12686.55 95.05 54998.88 88888.00 2011-05-14 22:19:49.125 134 12686.55 95.08 54998.88 88888.00 2011-05-14 22:19:49.250 134 12686.50 95.08 54998.85 88888.00 2011-05-14 22:19:49.375 134 12686.60 95.10 54998.88 88888.00 2011-05-14 22:19:49.500 134 12686.60 95.10 54998.85 88888.00 2011-05-14 22:19:49.625 134 12686.58 95.08 54998.88 88888.00 2011-05-14 22:19:49.750 134 12686.58 95.10 54998.88 88888.00 2011-05-14 22:19:49.875 134 12686.52 95.12 54998.85 88888.00 2011-05-14 22:19:50.000 134 12686.55 95.08 54998.85 88888.00 2011-05-14 22:19:50.125 134 12686.60 95.10 54998.88 88888.00 2011-05-14 22:19:50.250 134 12686.58 95.10 54998.88 88888.00 2011-05-14 22:19:50.375 134 12686.58 95.10 54998.85 88888.00 2011-05-14 22:19:50.500 134 12686.52 95.05 54998.80 88888.00 2011-05-14 22:19:50.625 134 12686.55 95.03 54998.80 88888.00 2011-05-14 22:19:50.750 134 12686.62 95.03 54998.82 88888.00 2011-05-14 22:19:50.875 134 12686.65 95.05 54998.82 88888.00 2011-05-14 22:19:51.000 134 12686.60 95.05 54998.80 88888.00 2011-05-14 22:19:51.125 134 12686.65 95.08 54998.82 88888.00 2011-05-14 22:19:51.250 134 12686.60 95.03 54998.80 88888.00 2011-05-14 22:19:51.375 134 12686.60 95.05 54998.82 88888.00 2011-05-14 22:19:51.500 134 12686.62 95.05 54998.85 88888.00 2011-05-14 22:19:51.625 134 12686.62 95.10 54998.85 88888.00 2011-05-14 22:19:51.750 134 12686.60 95.08 54998.82 88888.00 2011-05-14 22:19:51.875 134 12686.65 95.05 54998.82 88888.00 2011-05-14 22:19:52.000 134 12686.70 95.05 54998.82 88888.00 2011-05-14 22:19:52.125 134 12686.67 95.00 54998.85 88888.00 2011-05-14 22:19:52.250 134 12686.60 95.00 54998.82 88888.00 2011-05-14 22:19:52.375 134 12686.65 95.03 54998.82 88888.00 2011-05-14 22:19:52.500 134 12686.67 95.03 54998.85 88888.00 2011-05-14 22:19:52.625 134 12686.70 95.00 54998.80 88888.00 2011-05-14 22:19:52.750 134 12686.73 95.03 54998.80 88888.00 2011-05-14 22:19:52.875 134 12686.73 95.03 54998.80 88888.00 2011-05-14 22:19:53.000 134 12686.73 95.05 54998.78 88888.00 2011-05-14 22:19:53.125 134 12686.75 95.03 54998.80 88888.00 2011-05-14 22:19:53.250 134 12686.77 95.05 54998.80 88888.00 2011-05-14 22:19:53.375 134 12686.77 95.05 54998.80 88888.00 2011-05-14 22:19:53.500 134 12686.80 95.03 54998.82 88888.00 2011-05-14 22:19:53.625 134 12686.80 95.03 54998.80 88888.00 2011-05-14 22:19:53.750 134 12686.80 95.03 54998.80 88888.00 2011-05-14 22:19:53.875 134 12686.88 95.00 54998.82 88888.00 2011-05-14 22:19:54.000 134 12686.83 95.00 54998.78 88888.00 2011-05-14 22:19:54.125 134 12686.77 95.05 54998.80 88888.00 2011-05-14 22:19:54.250 134 12686.73 95.03 54998.78 88888.00 2011-05-14 22:19:54.375 134 12686.80 95.00 54998.78 88888.00 2011-05-14 22:19:54.500 134 12686.83 95.05 54998.78 88888.00 2011-05-14 22:19:54.625 134 12686.85 95.03 54998.78 88888.00 2011-05-14 22:19:54.750 134 12686.77 95.03 54998.78 88888.00 2011-05-14 22:19:54.875 134 12686.73 95.00 54998.75 88888.00 2011-05-14 22:19:55.000 134 12686.75 95.00 54998.70 88888.00 2011-05-14 22:19:55.125 134 12686.77 95.03 54998.72 88888.00 2011-05-14 22:19:55.250 134 12686.88 95.03 54998.72 88888.00 2011-05-14 22:19:55.375 134 12686.95 95.03 54998.72 88888.00 2011-05-14 22:19:55.500 134 12686.88 95.03 54998.72 88888.00 2011-05-14 22:19:55.625 134 12686.77 95.00 54998.70 88888.00 2011-05-14 22:19:55.750 134 12686.77 95.00 54998.72 88888.00 2011-05-14 22:19:55.875 134 12686.83 95.00 54998.72 88888.00 2011-05-14 22:19:56.000 134 12686.85 95.00 54998.68 88888.00 2011-05-14 22:19:56.125 134 12686.88 95.05 54998.68 88888.00 2011-05-14 22:19:56.250 134 12686.88 95.03 54998.70 88888.00 2011-05-14 22:19:56.375 134 12686.95 95.05 54998.70 88888.00 2011-05-14 22:19:56.500 134 12686.98 95.05 54998.68 88888.00 2011-05-14 22:19:56.625 134 12686.98 95.03 54998.68 88888.00 2011-05-14 22:19:56.750 134 12687.05 95.05 54998.68 88888.00 2011-05-14 22:19:56.875 134 12686.98 95.05 54998.68 88888.00 2011-05-14 22:19:57.000 134 12686.92 95.05 54998.65 88888.00 2011-05-14 22:19:57.125 134 12686.90 95.05 54998.65 88888.00 2011-05-14 22:19:57.250 134 12686.92 95.03 54998.68 88888.00 2011-05-14 22:19:57.375 134 12687.00 95.03 54998.65 88888.00 2011-05-14 22:19:57.500 134 12687.02 95.00 54998.65 88888.00 2011-05-14 22:19:57.625 134 12686.98 95.00 54998.62 88888.00 2011-05-14 22:19:57.750 134 12686.95 95.03 54998.62 88888.00 2011-05-14 22:19:57.875 134 12686.88 95.05 54998.62 88888.00 2011-05-14 22:19:58.000 134 12686.90 95.03 54998.62 88888.00 2011-05-14 22:19:58.125 134 12686.95 95.08 54998.65 88888.00 2011-05-14 22:19:58.250 134 12686.92 95.05 54998.60 88888.00 2011-05-14 22:19:58.375 134 12686.92 95.05 54998.60 88888.00 2011-05-14 22:19:58.500 134 12686.92 95.05 54998.57 88888.00 2011-05-14 22:19:58.625 134 12687.02 95.08 54998.55 88888.00 2011-05-14 22:19:58.750 134 12687.02 95.08 54998.57 88888.00 2011-05-14 22:19:58.875 134 12687.05 95.08 54998.57 88888.00 2011-05-14 22:19:59.000 134 12687.02 95.05 54998.55 88888.00 2011-05-14 22:19:59.125 134 12687.00 95.05 54998.55 88888.00 2011-05-14 22:19:59.250 134 12687.08 95.03 54998.55 88888.00 2011-05-14 22:19:59.375 134 12687.12 95.08 54998.55 88888.00 2011-05-14 22:19:59.500 134 12687.15 95.08 54998.55 88888.00 2011-05-14 22:19:59.625 134 12687.10 95.10 54998.55 88888.00 2011-05-14 22:19:59.750 134 12687.10 95.12 54998.53 88888.00 2011-05-14 22:19:59.875 134 12687.15 95.10 54998.50 88888.00 2011-05-14 22:20:00.000 134 12687.15 95.10 54998.47 88888.00 2011-05-14 22:20:00.125 134 12687.10 95.10 54998.47 88888.00 2011-05-14 22:20:00.250 134 12687.10 95.08 54998.47 88888.00 2011-05-14 22:20:00.375 134 12687.17 95.12 54998.47 88888.00 2011-05-14 22:20:00.500 134 12687.15 95.12 54998.50 88888.00 2011-05-14 22:20:00.625 134 12687.17 95.10 54998.50 88888.00 2011-05-14 22:20:00.750 134 12687.23 95.10 54998.50 88888.00 2011-05-14 22:20:00.875 134 12687.25 95.10 54998.47 88888.00 2011-05-14 22:20:01.000 134 12687.23 95.10 54998.47 88888.00 2011-05-14 22:20:01.125 134 12687.23 95.10 54998.50 88888.00 2011-05-14 22:20:01.250 134 12687.20 95.12 54998.47 88888.00 2011-05-14 22:20:01.375 134 12687.25 95.12 54998.47 88888.00 2011-05-14 22:20:01.500 134 12687.33 95.10 54998.47 88888.00 2011-05-14 22:20:01.625 134 12687.35 95.12 54998.47 88888.00 2011-05-14 22:20:01.750 134 12687.33 95.15 54998.45 88888.00 2011-05-14 22:20:01.875 134 12687.30 95.15 54998.47 88888.00 2011-05-14 22:20:02.000 134 12687.25 95.12 54998.43 88888.00 2011-05-14 22:20:02.125 134 12687.30 95.12 54998.45 88888.00 2011-05-14 22:20:02.250 134 12687.30 95.15 54998.45 88888.00 2011-05-14 22:20:02.375 134 12687.30 95.12 54998.43 88888.00 2011-05-14 22:20:02.500 134 12687.27 95.12 54998.43 88888.00 2011-05-14 22:20:02.625 134 12687.27 95.10 54998.43 88888.00 2011-05-14 22:20:02.750 134 12687.27 95.12 54998.40 88888.00 2011-05-14 22:20:02.875 134 12687.27 95.17 54998.40 88888.00 2011-05-14 22:20:03.000 134 12687.30 95.17 54998.40 88888.00 2011-05-14 22:20:03.125 134 12687.35 95.15 54998.38 88888.00 2011-05-14 22:20:03.250 134 12687.35 95.12 54998.38 88888.00 2011-05-14 22:20:03.375 134 12687.35 95.15 54998.35 88888.00 2011-05-14 22:20:03.500 134 12687.40 95.17 54998.35 88888.00 2011-05-14 22:20:03.625 134 12687.40 95.20 54998.35 88888.00 2011-05-14 22:20:03.750 134 12687.38 95.17 54998.35 88888.00 2011-05-14 22:20:03.875 134 12687.42 95.17 54998.35 88888.00 2011-05-14 22:20:04.000 134 12687.48 95.17 54998.35 88888.00 2011-05-14 22:20:04.125 134 12687.42 95.20 54998.35 88888.00 2011-05-14 22:20:04.250 134 12687.45 95.17 54998.35 88888.00 2011-05-14 22:20:04.375 134 12687.52 95.20 54998.30 88888.00 2011-05-14 22:20:04.500 134 12687.55 95.17 54998.30 88888.00 2011-05-14 22:20:04.625 134 12687.52 95.20 54998.30 88888.00 2011-05-14 22:20:04.750 134 12687.52 95.22 54998.32 88888.00 2011-05-14 22:20:04.875 134 12687.48 95.25 54998.30 88888.00 2011-05-14 22:20:05.000 134 12687.48 95.20 54998.25 88888.00 2011-05-14 22:20:05.125 134 12687.52 95.20 54998.28 88888.00 2011-05-14 22:20:05.250 134 12687.55 95.20 54998.28 88888.00 2011-05-14 22:20:05.375 134 12687.65 95.22 54998.25 88888.00 2011-05-14 22:20:05.500 134 12687.65 95.22 54998.25 88888.00 2011-05-14 22:20:05.625 134 12687.62 95.25 54998.25 88888.00 2011-05-14 22:20:05.750 134 12687.58 95.25 54998.28 88888.00 2011-05-14 22:20:05.875 134 12687.58 95.20 54998.25 88888.00 2011-05-14 22:20:06.000 134 12687.62 95.28 54998.28 88888.00 2011-05-14 22:20:06.125 134 12687.70 95.25 54998.25 88888.00 2011-05-14 22:20:06.250 134 12687.62 95.20 54998.25 88888.00 2011-05-14 22:20:06.375 134 12687.58 95.22 54998.22 88888.00 2011-05-14 22:20:06.500 134 12687.60 95.28 54998.28 88888.00 2011-05-14 22:20:06.625 134 12687.62 95.30 54998.22 88888.00 2011-05-14 22:20:06.750 134 12687.58 95.30 54998.20 88888.00 2011-05-14 22:20:06.875 134 12687.58 95.30 54998.20 88888.00 2011-05-14 22:20:07.000 134 12687.67 95.30 54998.20 88888.00 2011-05-14 22:20:07.125 134 12687.62 95.33 54998.18 88888.00 2011-05-14 22:20:07.250 134 12687.58 95.33 54998.20 88888.00 2011-05-14 22:20:07.375 134 12687.65 95.33 54998.18 88888.00 2011-05-14 22:20:07.500 134 12687.67 95.33 54998.18 88888.00 2011-05-14 22:20:07.625 134 12687.67 95.35 54998.18 88888.00 2011-05-14 22:20:07.750 134 12687.67 95.35 54998.15 88888.00 2011-05-14 22:20:07.875 134 12687.75 95.38 54998.18 88888.00 2011-05-14 22:20:08.000 134 12687.73 95.35 54998.15 88888.00 2011-05-14 22:20:08.125 134 12687.75 95.35 54998.15 88888.00 2011-05-14 22:20:08.250 134 12687.73 95.35 54998.12 88888.00 2011-05-14 22:20:08.375 134 12687.70 95.33 54998.10 88888.00 2011-05-14 22:20:08.500 134 12687.67 95.33 54998.12 88888.00 2011-05-14 22:20:08.625 134 12687.75 95.38 54998.12 88888.00 2011-05-14 22:20:08.750 134 12687.85 95.38 54998.12 88888.00 2011-05-14 22:20:08.875 134 12687.85 95.38 54998.10 88888.00 2011-05-14 22:20:09.000 134 12687.77 95.35 54998.07 88888.00 2011-05-14 22:20:09.125 134 12687.80 95.40 54998.07 88888.00 2011-05-14 22:20:09.250 134 12687.80 95.40 54998.07 88888.00 2011-05-14 22:20:09.375 134 12687.83 95.40 54998.07 88888.00 2011-05-14 22:20:09.500 134 12687.83 95.42 54998.07 88888.00 2011-05-14 22:20:09.625 134 12687.85 95.40 54998.05 88888.00 2011-05-14 22:20:09.750 134 12687.88 95.42 54998.05 88888.00 2011-05-14 22:20:09.875 134 12687.95 95.45 54998.05 88888.00 2011-05-14 22:20:10.000 134 12687.98 95.42 54998.05 88888.00 2011-05-14 22:20:10.125 134 12687.92 95.45 54998.05 88888.00 2011-05-14 22:20:10.250 134 12687.90 95.45 54998.03 88888.00 2011-05-14 22:20:10.375 134 12687.95 95.45 54998.03 88888.00 2011-05-14 22:20:10.500 134 12687.95 95.47 54998.00 88888.00 2011-05-14 22:20:10.625 134 12687.92 95.47 54997.97 88888.00 2011-05-14 22:20:10.750 134 12687.90 95.47 54997.97 88888.00 2011-05-14 22:20:10.875 134 12687.88 95.47 54997.97 88888.00 2011-05-14 22:20:11.000 134 12687.83 95.53 54997.97 88888.00 2011-05-14 22:20:11.125 134 12687.83 95.53 54997.95 88888.00 2011-05-14 22:20:11.250 134 12687.90 95.50 54997.95 88888.00 2011-05-14 22:20:11.375 134 12688.02 95.55 54997.95 88888.00 2011-05-14 22:20:11.500 134 12688.02 95.55 54997.95 88888.00 2011-05-14 22:20:11.625 134 12688.02 95.58 54997.93 88888.00 2011-05-14 22:20:11.750 134 12688.02 95.58 54997.90 88888.00 2011-05-14 22:20:11.875 134 12688.05 95.58 54997.93 88888.00 2011-05-14 22:20:12.000 134 12688.10 95.58 54997.90 88888.00 2011-05-14 22:20:12.125 134 12688.10 95.55 54997.93 88888.00 2011-05-14 22:20:12.250 134 12688.05 95.58 54997.93 88888.00 2011-05-14 22:20:12.375 134 12688.08 95.58 54997.90 88888.00 2011-05-14 22:20:12.500 134 12688.08 95.58 54997.88 88888.00 2011-05-14 22:20:12.625 134 12688.08 95.60 54997.90 88888.00 2011-05-14 22:20:12.750 134 12688.10 95.65 54997.88 88888.00 2011-05-14 22:20:12.875 134 12688.12 95.65 54997.88 88888.00 2011-05-14 22:20:13.000 134 12688.12 95.62 54997.85 88888.00 2011-05-14 22:20:13.125 134 12688.10 95.60 54997.85 88888.00 2011-05-14 22:20:13.250 134 12688.05 95.62 54997.85 88888.00 2011-05-14 22:20:13.375 134 12688.05 95.65 54997.85 88888.00 2011-05-14 22:20:13.500 134 12688.05 95.65 54997.82 88888.00 2011-05-14 22:20:13.625 134 12688.08 95.62 54997.78 88888.00 2011-05-14 22:20:13.750 134 12688.10 95.62 54997.75 88888.00 2011-05-14 22:20:13.875 134 12688.12 95.62 54997.75 88888.00 2011-05-14 22:20:14.000 134 12688.17 95.65 54997.78 88888.00 2011-05-14 22:20:14.125 134 12688.25 95.65 54997.78 88888.00 2011-05-14 22:20:14.250 134 12688.25 95.67 54997.78 88888.00 2011-05-14 22:20:14.375 134 12688.25 95.72 54997.75 88888.00 2011-05-14 22:20:14.500 134 12688.25 95.70 54997.75 88888.00 2011-05-14 22:20:14.625 134 12688.25 95.70 54997.70 88888.00 2011-05-14 22:20:14.750 134 12688.27 95.72 54997.72 88888.00 2011-05-14 22:20:14.875 134 12688.30 95.70 54997.70 88888.00 2011-05-14 22:20:15.000 134 12688.30 95.70 54997.72 88888.00 2011-05-14 22:20:15.125 134 12688.33 95.75 54997.72 88888.00 2011-05-14 22:20:15.250 134 12688.27 95.75 54997.70 88888.00 2011-05-14 22:20:15.375 134 12688.38 95.75 54997.70 88888.00 2011-05-14 22:20:15.500 134 12688.48 95.75 54997.70 88888.00 2011-05-14 22:20:15.625 134 12688.48 95.80 54997.68 88888.00 2011-05-14 22:20:15.750 134 12688.50 95.80 54997.68 88888.00 2011-05-14 22:20:15.875 134 12688.52 95.83 54997.68 88888.00 2011-05-14 22:20:16.000 134 12688.48 95.83 54997.68 88888.00 2011-05-14 22:20:16.125 134 12688.42 95.85 54997.68 88888.00 2011-05-14 22:20:16.250 134 12688.42 95.85 54997.62 88888.00 2011-05-14 22:20:16.375 134 12688.50 95.88 54997.62 88888.00 2011-05-14 22:20:16.500 134 12688.50 95.88 54997.65 88888.00 2011-05-14 22:20:16.625 134 12688.52 95.88 54997.62 88888.00 2011-05-14 22:20:16.750 134 12688.58 95.88 54997.62 88888.00 2011-05-14 22:20:16.875 134 12688.55 95.90 54997.62 88888.00 2011-05-14 22:20:17.000 134 12688.52 95.92 54997.62 88888.00 2011-05-14 22:20:17.125 134 12688.52 95.92 54997.60 88888.00 2011-05-14 22:20:17.250 134 12688.58 95.92 54997.62 88888.00 2011-05-14 22:20:17.375 134 12688.58 95.95 54997.62 88888.00 2011-05-14 22:20:17.500 134 12688.55 95.90 54997.57 88888.00 2011-05-14 22:20:17.625 134 12688.58 95.92 54997.55 88888.00 2011-05-14 22:20:17.750 134 12688.60 95.97 54997.55 88888.00 2011-05-14 22:20:17.875 134 12688.60 95.97 54997.55 88888.00 2011-05-14 22:20:18.000 134 12688.60 96.00 54997.55 88888.00 2011-05-14 22:20:18.125 134 12688.65 96.03 54997.53 88888.00 2011-05-14 22:20:18.250 134 12688.65 96.00 54997.53 88888.00 2011-05-14 22:20:18.375 134 12688.73 96.03 54997.53 88888.00 2011-05-14 22:20:18.500 134 12688.77 96.05 54997.53 88888.00 2011-05-14 22:20:18.625 134 12688.77 96.05 54997.55 88888.00 2011-05-14 22:20:18.750 134 12688.80 96.03 54997.53 88888.00 2011-05-14 22:20:18.875 134 12688.85 96.03 54997.53 88888.00 2011-05-14 22:20:19.000 134 12688.80 96.05 54997.53 88888.00 2011-05-14 22:20:19.125 134 12688.77 96.03 54997.50 88888.00 2011-05-14 22:20:19.250 134 12688.80 96.03 54997.47 88888.00 2011-05-14 22:20:19.375 134 12688.85 96.03 54997.50 88888.00 2011-05-14 22:20:19.500 134 12688.83 96.05 54997.50 88888.00 2011-05-14 22:20:19.625 134 12688.83 96.08 54997.47 88888.00 2011-05-14 22:20:19.750 134 12688.85 96.10 54997.45 88888.00 2011-05-14 22:20:19.875 134 12688.85 96.10 54997.45 88888.00 2011-05-14 22:20:20.000 134 12688.88 96.10 54997.47 88888.00 2011-05-14 22:20:20.125 134 12688.85 96.08 54997.47 88888.00 2011-05-14 22:20:20.250 134 12688.88 96.10 54997.47 88888.00 2011-05-14 22:20:20.375 134 12688.98 96.10 54997.45 88888.00 2011-05-14 22:20:20.500 134 12689.02 96.10 54997.47 88888.00 2011-05-14 22:20:20.625 134 12689.00 96.10 54997.47 88888.00 2011-05-14 22:20:20.750 134 12689.00 96.10 54997.45 88888.00 2011-05-14 22:20:20.875 134 12689.05 96.12 54997.45 88888.00 2011-05-14 22:20:21.000 134 12689.08 96.12 54997.43 88888.00 2011-05-14 22:20:21.125 134 12689.05 96.12 54997.40 88888.00 2011-05-14 22:20:21.250 134 12689.05 96.15 54997.40 88888.00 2011-05-14 22:20:21.375 134 12689.05 96.17 54997.38 88888.00 2011-05-14 22:20:21.500 134 12688.98 96.20 54997.35 88888.00 2011-05-14 22:20:21.625 134 12688.95 96.20 54997.35 88888.00 2011-05-14 22:20:21.750 134 12688.98 96.22 54997.32 88888.00 2011-05-14 22:20:21.875 134 12689.08 96.22 54997.35 88888.00 2011-05-14 22:20:22.000 134 12689.12 96.20 54997.32 88888.00 2011-05-14 22:20:22.125 134 12689.20 96.25 54997.32 88888.00 2011-05-14 22:20:22.250 134 12689.25 96.22 54997.32 88888.00 2011-05-14 22:20:22.375 134 12689.25 96.22 54997.32 88888.00 2011-05-14 22:20:22.500 134 12689.27 96.25 54997.32 88888.00 2011-05-14 22:20:22.625 134 12689.30 96.28 54997.30 88888.00 2011-05-14 22:20:22.750 134 12689.25 96.30 54997.30 88888.00 2011-05-14 22:20:22.875 134 12689.30 96.35 54997.30 88888.00 2011-05-14 22:20:23.000 134 12689.33 96.30 54997.28 88888.00 2011-05-14 22:20:23.125 134 12689.25 96.28 54997.25 88888.00 2011-05-14 22:20:23.250 134 12689.27 96.28 54997.28 88888.00 2011-05-14 22:20:23.375 134 12689.35 96.30 54997.28 88888.00 2011-05-14 22:20:23.500 134 12689.42 96.33 54997.25 88888.00 2011-05-14 22:20:23.625 134 12689.42 96.35 54997.25 88888.00 2011-05-14 22:20:23.750 134 12689.42 96.38 54997.25 88888.00 2011-05-14 22:20:23.875 134 12689.40 96.38 54997.25 88888.00 2011-05-14 22:20:24.000 134 12689.38 96.40 54997.22 88888.00 2011-05-14 22:20:24.125 134 12689.35 96.40 54997.20 88888.00 2011-05-14 22:20:24.250 134 12689.30 96.40 54997.22 88888.00 2011-05-14 22:20:24.375 134 12689.40 96.42 54997.20 88888.00 2011-05-14 22:20:24.500 134 12689.50 96.42 54997.22 88888.00 2011-05-14 22:20:24.625 134 12689.48 96.47 54997.20 88888.00 2011-05-14 22:20:24.750 134 12689.52 96.45 54997.18 88888.00 2011-05-14 22:20:24.875 134 12689.52 96.45 54997.15 88888.00 2011-05-14 22:20:25.000 134 12689.52 96.47 54997.12 88888.00 2011-05-14 22:20:25.125 134 12689.52 96.45 54997.15 88888.00 2011-05-14 22:20:25.250 134 12689.48 96.47 54997.15 88888.00 2011-05-14 22:20:25.375 134 12689.50 96.50 54997.15 88888.00 2011-05-14 22:20:25.500 134 12689.58 96.50 54997.15 88888.00 2011-05-14 22:20:25.625 134 12689.62 96.50 54997.10 88888.00 2011-05-14 22:20:25.750 134 12689.62 96.50 54997.07 88888.00 2011-05-14 22:20:25.875 134 12689.60 96.50 54997.05 88888.00 2011-05-14 22:20:26.000 134 12689.62 96.53 54997.05 88888.00 2011-05-14 22:20:26.125 134 12689.62 96.50 54997.10 88888.00 2011-05-14 22:20:26.250 134 12689.62 96.53 54997.07 88888.00 2011-05-14 22:20:26.375 134 12689.67 96.53 54997.07 88888.00 2011-05-14 22:20:26.500 134 12689.67 96.55 54997.07 88888.00 2011-05-14 22:20:26.625 134 12689.67 96.60 54997.10 88888.00 2011-05-14 22:20:26.750 134 12689.70 96.58 54997.10 88888.00 2011-05-14 22:20:26.875 134 12689.73 96.58 54997.05 88888.00 2011-05-14 22:20:27.000 134 12689.75 96.60 54997.05 88888.00 2011-05-14 22:20:27.125 134 12689.77 96.60 54997.03 88888.00 2011-05-14 22:20:27.250 134 12689.80 96.60 54997.03 88888.00 2011-05-14 22:20:27.375 134 12689.85 96.62 54997.03 88888.00 2011-05-14 22:20:27.500 134 12689.83 96.65 54997.00 88888.00 2011-05-14 22:20:27.625 134 12689.83 96.65 54997.00 88888.00 2011-05-14 22:20:27.750 134 12689.88 96.67 54996.97 88888.00 2011-05-14 22:20:27.875 134 12689.90 96.67 54997.00 88888.00 2011-05-14 22:20:28.000 134 12689.88 96.67 54996.97 88888.00 2011-05-14 22:20:28.125 134 12689.88 96.67 54996.95 88888.00 2011-05-14 22:20:28.250 134 12689.90 96.65 54996.95 88888.00 2011-05-14 22:20:28.375 134 12689.95 96.67 54996.95 88888.00 2011-05-14 22:20:28.500 134 12689.88 96.72 54996.97 88888.00 2011-05-14 22:20:28.625 134 12689.85 96.72 54996.95 88888.00 2011-05-14 22:20:28.750 134 12689.95 96.72 54996.90 88888.00 2011-05-14 22:20:28.875 134 12690.02 96.70 54996.90 88888.00 2011-05-14 22:20:29.000 134 12690.05 96.75 54996.90 88888.00 2011-05-14 22:20:29.125 134 12690.08 96.75 54996.95 88888.00 2011-05-14 22:20:29.250 134 12690.08 96.78 54996.93 88888.00 2011-05-14 22:20:29.375 134 12690.10 96.78 54996.93 88888.00 2011-05-14 22:20:29.500 134 12690.15 96.80 54996.90 88888.00 2011-05-14 22:20:29.625 134 12690.17 96.78 54996.90 88888.00 2011-05-14 22:20:29.750 134 12690.15 96.80 54996.93 88888.00 2011-05-14 22:20:29.875 134 12690.20 96.80 54996.90 88888.00 2011-05-14 22:20:30.000 134 12690.20 96.80 54996.88 88888.00 2011-05-14 22:20:30.125 134 12690.20 96.83 54996.90 88888.00 2011-05-14 22:20:30.250 134 12690.27 96.83 54996.88 88888.00 2011-05-14 22:20:30.375 134 12690.30 96.88 54996.85 88888.00 2011-05-14 22:20:30.500 134 12690.25 96.85 54996.85 88888.00 2011-05-14 22:20:30.625 134 12690.20 96.85 54996.88 88888.00 2011-05-14 22:20:30.750 134 12690.20 96.88 54996.85 88888.00 2011-05-14 22:20:30.875 134 12690.23 96.92 54996.88 88888.00 2011-05-14 22:20:31.000 134 12690.23 96.92 54996.85 88888.00 2011-05-14 22:20:31.125 134 12690.23 96.92 54996.85 88888.00 2011-05-14 22:20:31.250 134 12690.25 96.92 54996.85 88888.00 2011-05-14 22:20:31.375 134 12690.33 96.97 54996.88 88888.00 2011-05-14 22:20:31.500 134 12690.33 96.95 54996.85 88888.00 2011-05-14 22:20:31.625 134 12690.30 96.97 54996.82 88888.00 2011-05-14 22:20:31.750 134 12690.38 97.03 54996.85 88888.00 2011-05-14 22:20:31.875 134 12690.42 97.00 54996.82 88888.00 2011-05-14 22:20:32.000 134 12690.38 96.95 54996.82 88888.00 2011-05-14 22:20:32.125 134 12690.38 96.95 54996.82 88888.00 2011-05-14 22:20:32.250 134 12690.40 96.97 54996.85 88888.00 2011-05-14 22:20:32.375 134 12690.40 97.00 54996.82 88888.00 2011-05-14 22:20:32.500 134 12690.42 97.00 54996.78 88888.00 2011-05-14 22:20:32.625 134 12690.48 97.03 54996.78 88888.00 2011-05-14 22:20:32.750 134 12690.50 97.00 54996.80 88888.00 2011-05-14 22:20:32.875 134 12690.52 97.03 54996.80 88888.00 2011-05-14 22:20:33.000 134 12690.55 97.05 54996.80 88888.00 2011-05-14 22:20:33.125 134 12690.60 97.08 54996.80 88888.00 2011-05-14 22:20:33.250 134 12690.55 97.08 54996.80 88888.00 2011-05-14 22:20:33.375 134 12690.58 97.05 54996.78 88888.00 2011-05-14 22:20:33.500 134 12690.58 97.08 54996.78 88888.00 2011-05-14 22:20:33.625 134 12690.60 97.12 54996.78 88888.00 2011-05-14 22:20:33.750 134 12690.58 97.12 54996.75 88888.00 2011-05-14 22:20:33.875 134 12690.55 97.12 54996.72 88888.00 2011-05-14 22:20:34.000 134 12690.58 97.10 54996.68 88888.00 2011-05-14 22:20:34.125 134 12690.62 97.10 54996.70 88888.00 2011-05-14 22:20:34.250 134 12690.65 97.10 54996.70 88888.00 2011-05-14 22:20:34.375 134 12690.73 97.15 54996.72 88888.00 2011-05-14 22:20:34.500 134 12690.67 97.17 54996.75 88888.00 2011-05-14 22:20:34.625 134 12690.62 97.17 54996.75 88888.00 2011-05-14 22:20:34.750 134 12690.60 97.20 54996.72 88888.00 2011-05-14 22:20:34.875 134 12690.70 97.17 54996.72 88888.00 2011-05-14 22:20:35.000 134 12690.75 97.20 54996.70 88888.00 2011-05-14 22:20:35.125 134 12690.70 97.22 54996.70 88888.00 2011-05-14 22:20:35.250 134 12690.65 97.28 54996.70 88888.00 2011-05-14 22:20:35.375 134 12690.67 97.25 54996.72 88888.00 2011-05-14 22:20:35.500 134 12690.70 97.28 54996.70 88888.00 2011-05-14 22:20:35.625 134 12690.75 97.25 54996.68 88888.00 2011-05-14 22:20:35.750 134 12690.80 97.28 54996.65 88888.00 2011-05-14 22:20:35.875 134 12690.80 97.30 54996.68 88888.00 2011-05-14 22:20:36.000 134 12690.80 97.30 54996.70 88888.00 2011-05-14 22:20:36.125 134 12690.83 97.30 54996.68 88888.00 2011-05-14 22:20:36.250 134 12690.90 97.28 54996.65 88888.00 2011-05-14 22:20:36.375 134 12690.98 97.28 54996.65 88888.00 2011-05-14 22:20:36.500 134 12690.90 97.28 54996.62 88888.00 2011-05-14 22:20:36.625 134 12690.83 97.28 54996.60 88888.00 2011-05-14 22:20:36.750 134 12690.88 97.33 54996.62 88888.00 2011-05-14 22:20:36.875 134 12690.98 97.33 54996.60 88888.00 2011-05-14 22:20:37.000 134 12690.98 97.33 54996.57 88888.00 2011-05-14 22:20:37.125 134 12690.92 97.33 54996.57 88888.00 2011-05-14 22:20:37.250 134 12690.92 97.30 54996.60 88888.00 2011-05-14 22:20:37.375 134 12690.98 97.30 54996.57 88888.00 2011-05-14 22:20:37.500 134 12691.00 97.33 54996.57 88888.00 2011-05-14 22:20:37.625 134 12691.02 97.40 54996.62 88888.00 2011-05-14 22:20:37.750 134 12691.08 97.40 54996.60 88888.00 2011-05-14 22:20:37.875 134 12691.12 97.38 54996.60 88888.00 2011-05-14 22:20:38.000 134 12691.15 97.38 54996.55 88888.00 2011-05-14 22:20:38.125 134 12691.15 97.35 54996.55 88888.00 2011-05-14 22:20:38.250 134 12691.10 97.38 54996.55 88888.00 2011-05-14 22:20:38.375 134 12691.15 97.38 54996.55 88888.00 2011-05-14 22:20:38.500 134 12691.10 97.40 54996.55 88888.00 2011-05-14 22:20:38.625 134 12691.12 97.42 54996.53 88888.00 2011-05-14 22:20:38.750 134 12691.12 97.42 54996.55 88888.00 2011-05-14 22:20:38.875 134 12691.20 97.42 54996.55 88888.00 2011-05-14 22:20:39.000 134 12691.25 97.42 54996.50 88888.00 2011-05-14 22:20:39.125 134 12691.25 97.40 54996.50 88888.00 2011-05-14 22:20:39.250 134 12691.25 97.40 54996.50 88888.00 2011-05-14 22:20:39.375 134 12691.27 97.42 54996.50 88888.00 2011-05-14 22:20:39.500 134 12691.30 97.45 54996.53 88888.00 2011-05-14 22:20:39.625 134 12691.30 97.47 54996.50 88888.00 2011-05-14 22:20:39.750 134 12691.30 97.50 54996.50 88888.00 2011-05-14 22:20:39.875 134 12691.33 97.50 54996.53 88888.00 2011-05-14 22:20:40.000 134 12691.33 97.45 54996.47 88888.00 2011-05-14 22:20:40.125 134 12691.30 97.45 54996.47 88888.00 2011-05-14 22:20:40.250 134 12691.33 97.50 54996.50 88888.00 2011-05-14 22:20:40.375 134 12691.42 97.55 54996.50 88888.00 2011-05-14 22:20:40.500 134 12691.42 97.53 54996.50 88888.00 2011-05-14 22:20:40.625 134 12691.45 97.53 54996.47 88888.00 2011-05-14 22:20:40.750 134 12691.45 97.53 54996.43 88888.00 2011-05-14 22:20:40.875 134 12691.42 97.53 54996.43 88888.00 2011-05-14 22:20:41.000 134 12691.40 97.55 54996.45 88888.00 2011-05-14 22:20:41.125 134 12691.48 97.55 54996.45 88888.00 2011-05-14 22:20:41.250 134 12691.48 97.55 54996.45 88888.00 2011-05-14 22:20:41.375 134 12691.48 97.53 54996.45 88888.00 2011-05-14 22:20:41.500 134 12691.48 97.50 54996.43 88888.00 2011-05-14 22:20:41.625 134 12691.52 97.50 54996.43 88888.00 2011-05-14 22:20:41.750 134 12691.55 97.53 54996.43 88888.00 2011-05-14 22:20:41.875 134 12691.60 97.55 54996.45 88888.00 2011-05-14 22:20:42.000 134 12691.58 97.60 54996.45 88888.00 2011-05-14 22:20:42.125 134 12691.58 97.62 54996.47 88888.00 2011-05-14 22:20:42.250 134 12691.58 97.60 54996.45 88888.00 2011-05-14 22:20:42.375 134 12691.58 97.60 54996.43 88888.00 2011-05-14 22:20:42.500 134 12691.60 97.58 54996.43 88888.00 2011-05-14 22:20:42.625 134 12691.60 97.60 54996.45 88888.00 2011-05-14 22:20:42.750 134 12691.60 97.60 54996.47 88888.00 2011-05-14 22:20:42.875 134 12691.65 97.60 54996.45 88888.00 2011-05-14 22:20:43.000 134 12691.62 97.60 54996.43 88888.00 2011-05-14 22:20:43.125 134 12691.67 97.62 54996.43 88888.00 2011-05-14 22:20:43.250 134 12691.65 97.62 54996.43 88888.00 2011-05-14 22:20:43.375 134 12691.70 97.65 54996.43 88888.00 2011-05-14 22:20:43.500 134 12691.67 97.65 54996.43 88888.00 2011-05-14 22:20:43.625 134 12691.73 97.67 54996.40 88888.00 2011-05-14 22:20:43.750 134 12691.77 97.70 54996.40 88888.00 2011-05-14 22:20:43.875 134 12691.80 97.67 54996.40 88888.00 2011-05-14 22:20:44.000 134 12691.80 97.67 54996.38 88888.00 2011-05-14 22:20:44.125 134 12691.75 97.67 54996.38 88888.00 2011-05-14 22:20:44.250 134 12691.70 97.67 54996.35 88888.00 2011-05-14 22:20:44.375 134 12691.75 97.67 54996.35 88888.00 2011-05-14 22:20:44.500 134 12691.83 97.67 54996.38 88888.00 2011-05-14 22:20:44.625 134 12691.90 97.65 54996.38 88888.00 2011-05-14 22:20:44.750 134 12691.88 97.67 54996.38 88888.00 2011-05-14 22:20:44.875 134 12691.90 97.67 54996.40 88888.00 2011-05-14 22:20:45.000 134 12691.92 97.67 54996.38 88888.00 2011-05-14 22:20:45.125 134 12691.92 97.67 54996.35 88888.00 2011-05-14 22:20:45.250 134 12691.90 97.67 54996.35 88888.00 2011-05-14 22:20:45.375 134 12691.92 97.70 54996.35 88888.00 2011-05-14 22:20:45.500 134 12691.90 97.72 54996.40 88888.00 2011-05-14 22:20:45.625 134 12691.88 97.70 54996.38 88888.00 2011-05-14 22:20:45.750 134 12691.90 97.67 54996.38 88888.00 2011-05-14 22:20:45.875 134 12691.95 97.72 54996.38 88888.00 2011-05-14 22:20:46.000 134 12691.95 97.72 54996.32 88888.00 2011-05-14 22:20:46.125 134 12691.98 97.67 54996.35 88888.00 2011-05-14 22:20:46.250 134 12692.00 97.72 54996.35 88888.00 2011-05-14 22:20:46.375 134 12692.05 97.78 54996.35 88888.00 2011-05-14 22:20:46.500 134 12692.08 97.80 54996.32 88888.00 2011-05-14 22:20:46.625 134 12692.05 97.75 54996.32 88888.00 2011-05-14 22:20:46.750 134 12692.02 97.75 54996.32 88888.00 2011-05-14 22:20:46.875 134 12692.05 97.78 54996.35 88888.00 2011-05-14 22:20:47.000 134 12692.08 97.78 54996.32 88888.00 2011-05-14 22:20:47.125 134 12692.12 97.78 54996.35 88888.00 2011-05-14 22:20:47.250 134 12692.15 97.78 54996.35 88888.00 2011-05-14 22:20:47.375 134 12692.20 97.78 54996.35 88888.00 2011-05-14 22:20:47.500 134 12692.17 97.78 54996.35 88888.00 2011-05-14 22:20:47.625 134 12692.17 97.80 54996.32 88888.00 2011-05-14 22:20:47.750 134 12692.23 97.80 54996.30 88888.00 2011-05-14 22:20:47.875 134 12692.27 97.80 54996.30 88888.00 2011-05-14 22:20:48.000 134 12692.27 97.83 54996.30 88888.00 2011-05-14 22:20:48.125 134 12692.23 97.85 54996.25 88888.00 2011-05-14 22:20:48.250 134 12692.17 97.80 54996.30 88888.00 2011-05-14 22:20:48.375 134 12692.23 97.80 54996.30 88888.00 2011-05-14 22:20:48.500 134 12692.30 97.85 54996.30 88888.00 2011-05-14 22:20:48.625 134 12692.33 97.85 54996.30 88888.00 2011-05-14 22:20:48.750 134 12692.38 97.85 54996.30 88888.00 2011-05-14 22:20:48.875 134 12692.33 97.83 54996.32 88888.00 2011-05-14 22:20:49.000 134 12692.33 97.83 54996.32 88888.00 2011-05-14 22:20:49.125 134 12692.35 97.80 54996.28 88888.00 2011-05-14 22:20:49.250 134 12692.38 97.80 54996.30 88888.00 2011-05-14 22:20:49.375 134 12692.38 97.80 54996.30 88888.00 2011-05-14 22:20:49.500 134 12692.40 97.83 54996.28 88888.00 2011-05-14 22:20:49.625 134 12692.40 97.83 54996.30 88888.00 2011-05-14 22:20:49.750 134 12692.50 97.88 54996.30 88888.00 2011-05-14 22:20:49.875 134 12692.52 97.88 54996.28 88888.00 2011-05-14 22:20:50.000 134 12692.45 97.80 54996.28 88888.00 2011-05-14 22:20:50.125 134 12692.42 97.83 54996.30 88888.00 2011-05-14 22:20:50.250 134 12692.38 97.80 54996.30 88888.00 2011-05-14 22:20:50.375 134 12692.35 97.83 54996.28 88888.00 2011-05-14 22:20:50.500 134 12692.38 97.88 54996.32 88888.00 2011-05-14 22:20:50.625 134 12692.40 97.90 54996.32 88888.00 2011-05-14 22:20:50.750 134 12692.48 97.90 54996.32 88888.00 2011-05-14 22:20:50.875 134 12692.55 97.90 54996.30 88888.00 2011-05-14 22:20:51.000 134 12692.55 97.90 54996.28 88888.00 2011-05-14 22:20:51.125 134 12692.55 97.90 54996.30 88888.00 2011-05-14 22:20:51.250 134 12692.58 97.92 54996.28 88888.00 2011-05-14 22:20:51.375 134 12692.60 97.90 54996.28 88888.00 2011-05-14 22:20:51.500 134 12692.62 97.88 54996.22 88888.00 2011-05-14 22:20:51.625 134 12692.67 97.88 54996.22 88888.00 2011-05-14 22:20:51.750 134 12692.77 97.92 54996.22 88888.00 2011-05-14 22:20:51.875 134 12692.80 97.95 54996.20 88888.00 2011-05-14 22:20:52.000 134 12692.75 97.95 54996.20 88888.00 2011-05-14 22:20:52.125 134 12692.70 97.92 54996.20 88888.00 2011-05-14 22:20:52.250 134 12692.70 97.90 54996.22 88888.00 2011-05-14 22:20:52.375 134 12692.77 97.92 54996.25 88888.00 2011-05-14 22:20:52.500 134 12692.77 97.95 54996.25 88888.00 2011-05-14 22:20:52.625 134 12692.73 97.95 54996.22 88888.00 2011-05-14 22:20:52.750 134 12692.73 97.92 54996.22 88888.00 2011-05-14 22:20:52.875 134 12692.73 97.92 54996.22 88888.00 2011-05-14 22:20:53.000 134 12692.70 97.92 54996.22 88888.00 2011-05-14 22:20:53.125 134 12692.70 97.95 54996.22 88888.00 2011-05-14 22:20:53.250 134 12692.75 97.92 54996.20 88888.00 2011-05-14 22:20:53.375 134 12692.75 97.95 54996.20 88888.00 2011-05-14 22:20:53.500 134 12692.80 97.95 54996.20 88888.00 2011-05-14 22:20:53.625 134 12692.88 97.97 54996.18 88888.00 2011-05-14 22:20:53.750 134 12692.90 97.97 54996.18 88888.00 2011-05-14 22:20:53.875 134 12692.92 97.97 54996.20 88888.00 2011-05-14 22:20:54.000 134 12692.95 97.97 54996.22 88888.00 2011-05-14 22:20:54.125 134 12692.95 97.95 54996.18 88888.00 2011-05-14 22:20:54.250 134 12692.98 97.95 54996.20 88888.00 2011-05-14 22:20:54.375 134 12693.00 98.00 54996.18 88888.00 2011-05-14 22:20:54.500 134 12692.98 98.03 54996.20 88888.00 2011-05-14 22:20:54.625 134 12692.98 97.97 54996.20 88888.00 2011-05-14 22:20:54.750 134 12692.90 97.97 54996.20 88888.00 2011-05-14 22:20:54.875 134 12692.92 97.97 54996.18 88888.00 2011-05-14 22:20:55.000 134 12692.92 97.97 54996.18 88888.00 2011-05-14 22:20:55.125 134 12692.92 97.97 54996.18 88888.00 2011-05-14 22:20:55.250 134 12692.92 98.03 54996.20 88888.00 2011-05-14 22:20:55.375 134 12692.95 98.05 54996.20 88888.00 2011-05-14 22:20:55.500 134 12692.98 98.05 54996.18 88888.00 2011-05-14 22:20:55.625 134 12693.05 98.05 54996.20 88888.00 2011-05-14 22:20:55.750 134 12693.08 98.10 54996.20 88888.00 2011-05-14 22:20:55.875 134 12693.10 98.08 54996.20 88888.00 2011-05-14 22:20:56.000 134 12693.08 98.08 54996.18 88888.00 2011-05-14 22:20:56.125 134 12693.10 98.03 54996.18 88888.00 2011-05-14 22:20:56.250 134 12693.08 98.08 54996.20 88888.00 2011-05-14 22:20:56.375 134 12693.15 98.10 54996.22 88888.00 2011-05-14 22:20:56.500 134 12693.15 98.05 54996.22 88888.00 2011-05-14 22:20:56.625 134 12693.15 98.08 54996.20 88888.00 2011-05-14 22:20:56.750 134 12693.15 98.08 54996.20 88888.00 2011-05-14 22:20:56.875 134 12693.15 98.08 54996.20 88888.00 2011-05-14 22:20:57.000 134 12693.15 98.08 54996.18 88888.00 2011-05-14 22:20:57.125 134 12693.17 98.10 54996.20 88888.00 2011-05-14 22:20:57.250 134 12693.23 98.08 54996.20 88888.00 2011-05-14 22:20:57.375 134 12693.30 98.08 54996.20 88888.00 2011-05-14 22:20:57.500 134 12693.27 98.08 54996.18 88888.00 2011-05-14 22:20:57.625 134 12693.25 98.08 54996.18 88888.00 2011-05-14 22:20:57.750 134 12693.23 98.10 54996.18 88888.00 2011-05-14 22:20:57.875 134 12693.30 98.10 54996.18 88888.00 2011-05-14 22:20:58.000 134 12693.35 98.10 54996.18 88888.00 2011-05-14 22:20:58.125 134 12693.40 98.10 54996.18 88888.00 2011-05-14 22:20:58.250 134 12693.38 98.05 54996.18 88888.00 2011-05-14 22:20:58.375 134 12693.38 98.10 54996.15 88888.00 2011-05-14 22:20:58.500 134 12693.35 98.10 54996.18 88888.00 2011-05-14 22:20:58.625 134 12693.40 98.12 54996.18 88888.00 2011-05-14 22:20:58.750 134 12693.45 98.08 54996.20 88888.00 2011-05-14 22:20:58.875 134 12693.45 98.10 54996.18 88888.00 2011-05-14 22:20:59.000 134 12693.48 98.10 54996.18 88888.00 2011-05-14 22:20:59.125 134 12693.45 98.08 54996.18 88888.00 2011-05-14 22:20:59.250 134 12693.42 98.10 54996.18 88888.00 2011-05-14 22:20:59.375 134 12693.50 98.10 54996.20 88888.00 2011-05-14 22:20:59.500 134 12693.55 98.15 54996.18 88888.00 2011-05-14 22:20:59.625 134 12693.52 98.15 54996.18 88888.00 2011-05-14 22:20:59.750 134 12693.52 98.12 54996.18 88888.00 2011-05-14 22:20:59.875 134 12693.48 98.17 54996.15 88888.00 2011-05-14 22:21:00.000 134 12693.48 98.12 54996.15 88888.00 2011-05-14 22:21:00.125 134 12693.50 98.12 54996.15 88888.00 2011-05-14 22:21:00.250 134 12693.50 98.15 54996.15 88888.00 2011-05-14 22:21:00.375 134 12693.52 98.17 54996.15 88888.00 2011-05-14 22:21:00.500 134 12693.48 98.17 54996.12 88888.00 2011-05-14 22:21:00.625 134 12693.50 98.12 54996.12 88888.00 2011-05-14 22:21:00.750 134 12693.55 98.15 54996.15 88888.00 2011-05-14 22:21:00.875 134 12693.60 98.12 54996.15 88888.00 2011-05-14 22:21:01.000 134 12693.60 98.15 54996.12 88888.00 2011-05-14 22:21:01.125 134 12693.60 98.15 54996.15 88888.00 2011-05-14 22:21:01.250 134 12693.58 98.15 54996.15 88888.00 2011-05-14 22:21:01.375 134 12693.60 98.10 54996.15 88888.00 2011-05-14 22:21:01.500 134 12693.60 98.10 54996.15 88888.00 2011-05-14 22:21:01.625 134 12693.65 98.15 54996.18 88888.00 2011-05-14 22:21:01.750 134 12693.67 98.15 54996.18 88888.00 2011-05-14 22:21:01.875 134 12693.67 98.15 54996.18 88888.00 2011-05-14 22:21:02.000 134 12693.70 98.15 54996.15 88888.00 2011-05-14 22:21:02.125 134 12693.73 98.17 54996.15 88888.00 2011-05-14 22:21:02.250 134 12693.75 98.17 54996.15 88888.00 2011-05-14 22:21:02.375 134 12693.83 98.20 54996.15 88888.00 2011-05-14 22:21:02.500 134 12693.85 98.20 54996.15 88888.00 2011-05-14 22:21:02.625 134 12693.88 98.15 54996.15 88888.00 2011-05-14 22:21:02.750 134 12693.83 98.17 54996.15 88888.00 2011-05-14 22:21:02.875 134 12693.77 98.15 54996.15 88888.00 2011-05-14 22:21:03.000 134 12693.85 98.17 54996.15 88888.00 2011-05-14 22:21:03.125 134 12693.88 98.17 54996.18 88888.00 2011-05-14 22:21:03.250 134 12693.88 98.15 54996.18 88888.00 2011-05-14 22:21:03.375 134 12693.88 98.17 54996.15 88888.00 2011-05-14 22:21:03.500 134 12693.85 98.15 54996.15 88888.00 2011-05-14 22:21:03.625 134 12693.80 98.15 54996.15 88888.00 2011-05-14 22:21:03.750 134 12693.80 98.15 54996.12 88888.00 2011-05-14 22:21:03.875 134 12693.85 98.15 54996.12 88888.00 2011-05-14 22:21:04.000 134 12693.85 98.12 54996.10 88888.00 2011-05-14 22:21:04.125 134 12693.83 98.15 54996.10 88888.00 2011-05-14 22:21:04.250 134 12693.85 98.15 54996.15 88888.00 2011-05-14 22:21:04.375 134 12693.95 98.20 54996.15 88888.00 2011-05-14 22:21:04.500 134 12693.95 98.15 54996.15 88888.00 2011-05-14 22:21:04.625 134 12693.98 98.15 54996.15 88888.00 2011-05-14 22:21:04.750 134 12694.00 98.15 54996.15 88888.00 2011-05-14 22:21:04.875 134 12693.98 98.15 54996.18 88888.00 2011-05-14 22:21:05.000 134 12694.00 98.12 54996.15 88888.00 2011-05-14 22:21:05.125 134 12694.02 98.15 54996.12 88888.00 2011-05-14 22:21:05.250 134 12693.98 98.15 54996.12 88888.00 2011-05-14 22:21:05.375 134 12694.00 98.17 54996.12 88888.00 2011-05-14 22:21:05.500 134 12694.00 98.20 54996.12 88888.00 2011-05-14 22:21:05.625 134 12694.05 98.17 54996.12 88888.00 2011-05-14 22:21:05.750 134 12694.10 98.15 54996.10 88888.00 2011-05-14 22:21:05.875 134 12694.08 98.15 54996.10 88888.00 2011-05-14 22:21:06.000 134 12694.08 98.17 54996.05 88888.00 2011-05-14 22:21:06.125 134 12694.10 98.12 54996.07 88888.00 2011-05-14 22:21:06.250 134 12694.08 98.12 54996.07 88888.00 2011-05-14 22:21:06.375 134 12694.08 98.15 54996.07 88888.00 2011-05-14 22:21:06.500 134 12694.10 98.12 54996.10 88888.00 2011-05-14 22:21:06.625 134 12694.15 98.12 54996.12 88888.00 2011-05-14 22:21:06.750 134 12694.10 98.15 54996.12 88888.00 2011-05-14 22:21:06.875 134 12694.08 98.20 54996.12 88888.00 2011-05-14 22:21:07.000 134 12694.10 98.17 54996.10 88888.00 2011-05-14 22:21:07.125 134 12694.17 98.15 54996.15 88888.00 2011-05-14 22:21:07.250 134 12694.25 98.10 54996.12 88888.00 2011-05-14 22:21:07.375 134 12694.25 98.10 54996.12 88888.00 2011-05-14 22:21:07.500 134 12694.25 98.15 54996.15 88888.00 2011-05-14 22:21:07.625 134 12694.25 98.17 54996.15 88888.00 2011-05-14 22:21:07.750 134 12694.27 98.15 54996.12 88888.00 2011-05-14 22:21:07.875 134 12694.33 98.08 54996.12 88888.00 2011-05-14 22:21:08.000 134 12694.33 98.08 54996.12 88888.00 2011-05-14 22:21:08.125 134 12694.33 98.12 54996.12 88888.00 2011-05-14 22:21:08.250 134 12694.35 98.15 54996.15 88888.00 2011-05-14 22:21:08.375 134 12694.40 98.17 54996.15 88888.00 2011-05-14 22:21:08.500 134 12694.40 98.15 54996.15 88888.00 2011-05-14 22:21:08.625 134 12694.35 98.17 54996.15 88888.00 2011-05-14 22:21:08.750 134 12694.27 98.15 54996.15 88888.00 2011-05-14 22:21:08.875 134 12694.25 98.15 54996.12 88888.00 2011-05-14 22:21:09.000 134 12694.35 98.17 54996.12 88888.00 2011-05-14 22:21:09.125 134 12694.38 98.15 54996.15 88888.00 2011-05-14 22:21:09.250 134 12694.30 98.15 54996.18 88888.00 2011-05-14 22:21:09.375 134 12694.38 98.15 54996.15 88888.00 2011-05-14 22:21:09.500 134 12694.40 98.12 54996.12 88888.00 2011-05-14 22:21:09.625 134 12694.40 98.12 54996.18 88888.00 2011-05-14 22:21:09.750 134 12694.38 98.12 54996.18 88888.00 2011-05-14 22:21:09.875 134 12694.35 98.15 54996.18 88888.00 2011-05-14 22:21:10.000 134 12694.33 98.15 54996.18 88888.00 2011-05-14 22:21:10.125 134 12694.40 98.15 54996.20 88888.00 2011-05-14 22:21:10.250 134 12694.40 98.08 54996.20 88888.00 2011-05-14 22:21:10.375 134 12694.40 98.10 54996.15 88888.00 2011-05-14 22:21:10.500 134 12694.42 98.10 54996.18 88888.00 2011-05-14 22:21:10.625 134 12694.42 98.10 54996.15 88888.00 2011-05-14 22:21:10.750 134 12694.48 98.10 54996.18 88888.00 2011-05-14 22:21:10.875 134 12694.55 98.10 54996.22 88888.00 2011-05-14 22:21:11.000 134 12694.62 98.10 54996.20 88888.00 2011-05-14 22:21:11.125 134 12694.60 98.08 54996.20 88888.00 2011-05-14 22:21:11.250 134 12694.48 98.05 54996.18 88888.00 2011-05-14 22:21:11.375 134 12694.52 98.08 54996.20 88888.00 2011-05-14 22:21:11.500 134 12694.52 98.05 54996.20 88888.00 2011-05-14 22:21:11.625 134 12694.55 98.05 54996.20 88888.00 2011-05-14 22:21:11.750 134 12694.58 98.05 54996.20 88888.00 2011-05-14 22:21:11.875 134 12694.52 98.00 54996.18 88888.00 2011-05-14 22:21:12.000 134 12694.52 98.03 54996.18 88888.00 2011-05-14 22:21:12.125 134 12694.55 98.05 54996.22 88888.00 2011-05-14 22:21:12.250 134 12694.55 98.08 54996.22 88888.00 2011-05-14 22:21:12.375 134 12694.62 98.08 54996.22 88888.00 2011-05-14 22:21:12.500 134 12694.60 98.08 54996.22 88888.00 2011-05-14 22:21:12.625 134 12694.52 98.05 54996.20 88888.00 2011-05-14 22:21:12.750 134 12694.55 98.03 54996.20 88888.00 2011-05-14 22:21:12.875 134 12694.60 98.03 54996.20 88888.00 2011-05-14 22:21:13.000 134 12694.65 98.03 54996.18 88888.00 2011-05-14 22:21:13.125 134 12694.65 98.00 54996.20 88888.00 2011-05-14 22:21:13.250 134 12694.62 98.00 54996.22 88888.00 2011-05-14 22:21:13.375 134 12694.70 98.00 54996.20 88888.00 2011-05-14 22:21:13.500 134 12694.73 98.03 54996.20 88888.00 2011-05-14 22:21:13.625 134 12694.70 98.08 54996.22 88888.00 2011-05-14 22:21:13.750 134 12694.70 98.05 54996.25 88888.00 2011-05-14 22:21:13.875 134 12694.75 98.03 54996.25 88888.00 2011-05-14 22:21:14.000 134 12694.83 98.03 54996.22 88888.00 2011-05-14 22:21:14.125 134 12694.80 98.05 54996.25 88888.00 2011-05-14 22:21:14.250 134 12694.77 98.05 54996.25 88888.00 2011-05-14 22:21:14.375 134 12694.77 98.03 54996.20 88888.00 2011-05-14 22:21:14.500 134 12694.73 97.97 54996.20 88888.00 2011-05-14 22:21:14.625 134 12694.73 97.97 54996.25 88888.00 2011-05-14 22:21:14.750 134 12694.77 98.03 54996.28 88888.00 2011-05-14 22:21:14.875 134 12694.83 98.00 54996.25 88888.00 2011-05-14 22:21:15.000 134 12694.83 98.03 54996.22 88888.00 2011-05-14 22:21:15.125 134 12694.77 98.00 54996.25 88888.00 2011-05-14 22:21:15.250 134 12694.77 98.00 54996.25 88888.00 2011-05-14 22:21:15.375 134 12694.77 98.00 54996.25 88888.00 2011-05-14 22:21:15.500 134 12694.75 98.00 54996.25 88888.00 2011-05-14 22:21:15.625 134 12694.80 98.03 54996.22 88888.00 2011-05-14 22:21:15.750 134 12694.83 98.00 54996.25 88888.00 2011-05-14 22:21:15.875 134 12694.80 98.00 54996.28 88888.00 2011-05-14 22:21:16.000 134 12694.85 97.97 54996.25 88888.00 2011-05-14 22:21:16.125 134 12694.85 97.95 54996.25 88888.00 2011-05-14 22:21:16.250 134 12694.77 97.95 54996.28 88888.00 2011-05-14 22:21:16.375 134 12694.77 97.95 54996.28 88888.00 2011-05-14 22:21:16.500 134 12694.85 97.97 54996.28 88888.00 2011-05-14 22:21:16.625 134 12694.88 97.97 54996.28 88888.00 2011-05-14 22:21:16.750 134 12694.90 97.97 54996.28 88888.00 2011-05-14 22:21:16.875 134 12694.90 97.95 54996.25 88888.00 2011-05-14 22:21:17.000 134 12694.88 97.92 54996.22 88888.00 2011-05-14 22:21:17.125 134 12694.90 97.92 54996.25 88888.00 2011-05-14 22:21:17.250 134 12694.95 97.95 54996.25 88888.00 2011-05-14 22:21:17.375 134 12695.00 97.95 54996.28 88888.00 2011-05-14 22:21:17.500 134 12695.00 97.95 54996.28 88888.00 2011-05-14 22:21:17.625 134 12694.95 97.95 54996.28 88888.00 2011-05-14 22:21:17.750 134 12694.95 97.92 54996.28 88888.00 2011-05-14 22:21:17.875 134 12694.98 97.92 54996.25 88888.00 2011-05-14 22:21:18.000 134 12694.98 97.95 54996.28 88888.00 2011-05-14 22:21:18.125 134 12694.98 97.95 54996.30 88888.00 2011-05-14 22:21:18.250 134 12694.92 97.92 54996.28 88888.00 2011-05-14 22:21:18.375 134 12694.92 97.90 54996.28 88888.00 2011-05-14 22:21:18.500 134 12694.95 97.92 54996.28 88888.00 2011-05-14 22:21:18.625 134 12694.98 97.92 54996.30 88888.00 2011-05-14 22:21:18.750 134 12694.95 97.90 54996.30 88888.00 2011-05-14 22:21:18.875 134 12694.92 97.88 54996.28 88888.00 2011-05-14 22:21:19.000 134 12694.98 97.88 54996.25 88888.00 2011-05-14 22:21:19.125 134 12695.02 97.90 54996.28 88888.00 2011-05-14 22:21:19.250 134 12694.98 97.88 54996.30 88888.00 2011-05-14 22:21:19.375 134 12695.02 97.90 54996.30 88888.00 2011-05-14 22:21:19.500 134 12694.98 97.95 54996.28 88888.00 2011-05-14 22:21:19.625 134 12694.98 97.92 54996.30 88888.00 2011-05-14 22:21:19.750 134 12695.00 97.92 54996.30 88888.00 2011-05-14 22:21:19.875 134 12695.05 97.90 54996.30 88888.00 2011-05-14 22:21:20.000 134 12695.10 97.92 54996.32 88888.00 2011-05-14 22:21:20.125 134 12695.05 97.90 54996.32 88888.00 2011-05-14 22:21:20.250 134 12695.02 97.85 54996.32 88888.00 2011-05-14 22:21:20.375 134 12695.08 97.90 54996.30 88888.00 2011-05-14 22:21:20.500 134 12695.10 97.90 54996.32 88888.00 2011-05-14 22:21:20.625 134 12695.10 97.90 54996.32 88888.00 2011-05-14 22:21:20.750 134 12695.12 97.90 54996.35 88888.00 2011-05-14 22:21:20.875 134 12695.15 97.85 54996.35 88888.00 2011-05-14 22:21:21.000 134 12695.17 97.85 54996.32 88888.00 2011-05-14 22:21:21.125 134 12695.10 97.88 54996.30 88888.00 2011-05-14 22:21:21.250 134 12695.08 97.90 54996.32 88888.00 2011-05-14 22:21:21.375 134 12695.15 97.90 54996.32 88888.00 2011-05-14 22:21:21.500 134 12695.20 97.88 54996.32 88888.00 2011-05-14 22:21:21.625 134 12695.20 97.88 54996.32 88888.00 2011-05-14 22:21:21.750 134 12695.23 97.88 54996.35 88888.00 2011-05-14 22:21:21.875 134 12695.23 97.88 54996.35 88888.00 2011-05-14 22:21:22.000 134 12695.20 97.88 54996.35 88888.00 2011-05-14 22:21:22.125 134 12695.23 97.85 54996.35 88888.00 2011-05-14 22:21:22.250 134 12695.20 97.83 54996.38 88888.00 2011-05-14 22:21:22.375 134 12695.17 97.83 54996.35 88888.00 2011-05-14 22:21:22.500 134 12695.15 97.83 54996.35 88888.00 2011-05-14 22:21:22.625 134 12695.20 97.83 54996.35 88888.00 2011-05-14 22:21:22.750 134 12695.23 97.80 54996.35 88888.00 2011-05-14 22:21:22.875 134 12695.20 97.80 54996.38 88888.00 2011-05-14 22:21:23.000 134 12695.17 97.80 54996.38 88888.00 2011-05-14 22:21:23.125 134 12695.10 97.80 54996.35 88888.00 2011-05-14 22:21:23.250 134 12695.12 97.80 54996.35 88888.00 2011-05-14 22:21:23.375 134 12695.17 97.83 54996.38 88888.00 2011-05-14 22:21:23.500 134 12695.17 97.83 54996.40 88888.00 2011-05-14 22:21:23.625 134 12695.17 97.80 54996.43 88888.00 2011-05-14 22:21:23.750 134 12695.20 97.78 54996.43 88888.00 2011-05-14 22:21:23.875 134 12695.20 97.78 54996.40 88888.00 2011-05-14 22:21:24.000 134 12695.17 97.80 54996.40 88888.00 2011-05-14 22:21:24.125 134 12695.23 97.80 54996.43 88888.00 2011-05-14 22:21:24.250 134 12695.25 97.80 54996.45 88888.00 2011-05-14 22:21:24.375 134 12695.30 97.83 54996.43 88888.00 2011-05-14 22:21:24.500 134 12695.27 97.78 54996.43 88888.00 2011-05-14 22:21:24.625 134 12695.30 97.80 54996.43 88888.00 2011-05-14 22:21:24.750 134 12695.33 97.80 54996.43 88888.00 2011-05-14 22:21:24.875 134 12695.33 97.83 54996.45 88888.00 2011-05-14 22:21:25.000 134 12695.23 97.78 54996.43 88888.00 2011-05-14 22:21:25.125 134 12695.23 97.80 54996.43 88888.00 2011-05-14 22:21:25.250 134 12695.25 97.80 54996.45 88888.00 2011-05-14 22:21:25.375 134 12695.30 97.80 54996.45 88888.00 2011-05-14 22:21:25.500 134 12695.27 97.83 54996.45 88888.00 2011-05-14 22:21:25.625 134 12695.30 97.83 54996.45 88888.00 2011-05-14 22:21:25.750 134 12695.35 97.83 54996.45 88888.00 2011-05-14 22:21:25.875 134 12695.30 97.85 54996.47 88888.00 2011-05-14 22:21:26.000 134 12695.33 97.83 54996.45 88888.00 2011-05-14 22:21:26.125 134 12695.38 97.80 54996.47 88888.00 2011-05-14 22:21:26.250 134 12695.35 97.78 54996.50 88888.00 2011-05-14 22:21:26.375 134 12695.35 97.80 54996.50 88888.00 2011-05-14 22:21:26.500 134 12695.35 97.83 54996.50 88888.00 2011-05-14 22:21:26.625 134 12695.35 97.83 54996.50 88888.00 2011-05-14 22:21:26.750 134 12695.30 97.80 54996.50 88888.00 2011-05-14 22:21:26.875 134 12695.30 97.80 54996.50 88888.00 2011-05-14 22:21:27.000 134 12695.33 97.80 54996.47 88888.00 2011-05-14 22:21:27.125 134 12695.38 97.78 54996.45 88888.00 2011-05-14 22:21:27.250 134 12695.35 97.78 54996.50 88888.00 2011-05-14 22:21:27.375 134 12695.40 97.80 54996.50 88888.00 2011-05-14 22:21:27.500 134 12695.45 97.78 54996.47 88888.00 2011-05-14 22:21:27.625 134 12695.42 97.75 54996.45 88888.00 2011-05-14 22:21:27.750 134 12695.33 97.75 54996.50 88888.00 2011-05-14 22:21:27.875 134 12695.30 97.78 54996.55 88888.00 2011-05-14 22:21:28.000 134 12695.40 97.78 54996.53 88888.00 2011-05-14 22:21:28.125 134 12695.42 97.80 54996.55 88888.00 2011-05-14 22:21:28.250 134 12695.40 97.80 54996.53 88888.00 2011-05-14 22:21:28.375 134 12695.35 97.80 54996.55 88888.00 2011-05-14 22:21:28.500 134 12695.38 97.83 54996.57 88888.00 2011-05-14 22:21:28.625 134 12695.50 97.80 54996.55 88888.00 2011-05-14 22:21:28.750 134 12695.52 97.80 54996.55 88888.00 2011-05-14 22:21:28.875 134 12695.50 97.80 54996.57 88888.00 2011-05-14 22:21:29.000 134 12695.55 97.80 54996.57 88888.00 2011-05-14 22:21:29.125 134 12695.48 97.78 54996.55 88888.00 2011-05-14 22:21:29.250 134 12695.42 97.80 54996.57 88888.00 2011-05-14 22:21:29.375 134 12695.45 97.80 54996.60 88888.00 2011-05-14 22:21:29.500 134 12695.50 97.78 54996.57 88888.00 2011-05-14 22:21:29.625 134 12695.48 97.80 54996.60 88888.00 2011-05-14 22:21:29.750 134 12695.45 97.80 54996.57 88888.00 2011-05-14 22:21:29.875 134 12695.38 97.78 54996.57 88888.00 2011-05-14 22:21:30.000 134 12695.40 97.75 54996.55 88888.00 2011-05-14 22:21:30.125 134 12695.48 97.78 54996.55 88888.00 2011-05-14 22:21:30.250 134 12695.48 97.80 54996.55 88888.00 2011-05-14 22:21:30.375 134 12695.48 97.78 54996.55 88888.00 2011-05-14 22:21:30.500 134 12695.45 97.75 54996.55 88888.00 2011-05-14 22:21:30.625 134 12695.48 97.80 54996.55 88888.00 2011-05-14 22:21:30.750 134 12695.50 97.83 54996.57 88888.00 2011-05-14 22:21:30.875 134 12695.45 97.80 54996.57 88888.00 2011-05-14 22:21:31.000 134 12695.45 97.80 54996.57 88888.00 2011-05-14 22:21:31.125 134 12695.42 97.83 54996.57 88888.00 2011-05-14 22:21:31.250 134 12695.40 97.80 54996.55 88888.00 2011-05-14 22:21:31.375 134 12695.40 97.78 54996.57 88888.00 2011-05-14 22:21:31.500 134 12695.38 97.75 54996.57 88888.00 2011-05-14 22:21:31.625 134 12695.38 97.78 54996.60 88888.00 2011-05-14 22:21:31.750 134 12695.38 97.83 54996.65 88888.00 2011-05-14 22:21:31.875 134 12695.42 97.85 54996.65 88888.00 2011-05-14 22:21:32.000 134 12695.48 97.83 54996.62 88888.00 2011-05-14 22:21:32.125 134 12695.45 97.83 54996.62 88888.00 2011-05-14 22:21:32.250 134 12695.48 97.83 54996.68 88888.00 2011-05-14 22:21:32.375 134 12695.52 97.85 54996.62 88888.00 2011-05-14 22:21:32.500 134 12695.52 97.83 54996.60 88888.00 2011-05-14 22:21:32.625 134 12695.48 97.80 54996.62 88888.00 2011-05-14 22:21:32.750 134 12695.42 97.80 54996.65 88888.00 2011-05-14 22:21:32.875 134 12695.42 97.80 54996.65 88888.00 2011-05-14 22:21:33.000 134 12695.40 97.83 54996.65 88888.00 2011-05-14 22:21:33.125 134 12695.48 97.83 54996.62 88888.00 2011-05-14 22:21:33.250 134 12695.48 97.80 54996.62 88888.00 2011-05-14 22:21:33.375 134 12695.42 97.75 54996.60 88888.00 2011-05-14 22:21:33.500 134 12695.45 97.75 54996.62 88888.00 2011-05-14 22:21:33.625 134 12695.48 97.78 54996.62 88888.00 2011-05-14 22:21:33.750 134 12695.48 97.83 54996.65 88888.00 2011-05-14 22:21:33.875 134 12695.50 97.80 54996.68 88888.00 2011-05-14 22:21:34.000 134 12695.52 97.80 54996.68 88888.00 2011-05-14 22:21:34.125 134 12695.52 97.80 54996.70 88888.00 2011-05-14 22:21:34.250 134 12695.42 97.80 54996.68 88888.00 2011-05-14 22:21:34.375 134 12695.48 97.83 54996.68 88888.00 2011-05-14 22:21:34.500 134 12695.50 97.88 54996.72 88888.00 2011-05-14 22:21:34.625 134 12695.52 97.88 54996.72 88888.00 2011-05-14 22:21:34.750 134 12695.45 97.85 54996.72 88888.00 2011-05-14 22:21:34.875 134 12695.45 97.83 54996.72 88888.00 2011-05-14 22:21:35.000 134 12695.45 97.83 54996.68 88888.00 2011-05-14 22:21:35.125 134 12695.48 97.85 54996.72 88888.00 2011-05-14 22:21:35.250 134 12695.48 97.83 54996.75 88888.00 2011-05-14 22:21:35.375 134 12695.48 97.83 54996.75 88888.00 2011-05-14 22:21:35.500 134 12695.42 97.83 54996.75 88888.00 2011-05-14 22:21:35.625 134 12695.50 97.83 54996.75 88888.00 2011-05-14 22:21:35.750 134 12695.60 97.85 54996.75 88888.00 2011-05-14 22:21:35.875 134 12695.62 97.88 54996.78 88888.00 2011-05-14 22:21:36.000 134 12695.65 97.85 54996.75 88888.00 2011-05-14 22:21:36.125 134 12695.67 97.83 54996.75 88888.00 2011-05-14 22:21:36.250 134 12695.60 97.83 54996.75 88888.00 2011-05-14 22:21:36.375 134 12695.58 97.83 54996.75 88888.00 2011-05-14 22:21:36.500 134 12695.58 97.80 54996.78 88888.00 2011-05-14 22:21:36.625 134 12695.58 97.83 54996.78 88888.00 2011-05-14 22:21:36.750 134 12695.60 97.83 54996.80 88888.00 2011-05-14 22:21:36.875 134 12695.65 97.83 54996.80 88888.00 2011-05-14 22:21:37.000 134 12695.62 97.80 54996.80 88888.00 2011-05-14 22:21:37.125 134 12695.60 97.80 54996.78 88888.00 2011-05-14 22:21:37.250 134 12695.65 97.80 54996.78 88888.00 2011-05-14 22:21:37.375 134 12695.62 97.83 54996.75 88888.00 2011-05-14 22:21:37.500 134 12695.62 97.80 54996.78 88888.00 2011-05-14 22:21:37.625 134 12695.62 97.83 54996.78 88888.00 2011-05-14 22:21:37.750 134 12695.67 97.83 54996.80 88888.00 2011-05-14 22:21:37.875 134 12695.65 97.83 54996.80 88888.00 2011-05-14 22:21:38.000 134 12695.62 97.85 54996.80 88888.00 2011-05-14 22:21:38.125 134 12695.67 97.85 54996.82 88888.00 2011-05-14 22:21:38.250 134 12695.60 97.83 54996.80 88888.00 2011-05-14 22:21:38.375 134 12695.58 97.80 54996.80 88888.00 2011-05-14 22:21:38.500 134 12695.62 97.80 54996.82 88888.00 2011-05-14 22:21:38.625 134 12695.70 97.80 54996.82 88888.00 2011-05-14 22:21:38.750 134 12695.67 97.78 54996.82 88888.00 2011-05-14 22:21:38.875 134 12695.67 97.78 54996.82 88888.00 2011-05-14 22:21:39.000 134 12695.67 97.80 54996.80 88888.00 2011-05-14 22:21:39.125 134 12695.67 97.80 54996.85 88888.00 2011-05-14 22:21:39.250 134 12695.70 97.80 54996.85 88888.00 2011-05-14 22:21:39.375 134 12695.77 97.80 54996.85 88888.00 2011-05-14 22:21:39.500 134 12695.80 97.80 54996.88 88888.00 2011-05-14 22:21:39.625 134 12695.77 97.80 54996.88 88888.00 2011-05-14 22:21:39.750 134 12695.75 97.80 54996.85 88888.00 2011-05-14 22:21:39.875 134 12695.77 97.80 54996.85 88888.00 2011-05-14 22:21:40.000 134 12695.80 97.80 54996.85 88888.00 2011-05-14 22:21:40.125 134 12695.80 97.83 54996.88 88888.00 2011-05-14 22:21:40.250 134 12695.73 97.78 54996.90 88888.00 2011-05-14 22:21:40.375 134 12695.73 97.80 54996.93 88888.00 2011-05-14 22:21:40.500 134 12695.80 97.83 54996.95 88888.00 2011-05-14 22:21:40.625 134 12695.85 97.80 54996.93 88888.00 2011-05-14 22:21:40.750 134 12695.75 97.80 54996.90 88888.00 2011-05-14 22:21:40.875 134 12695.73 97.83 54996.93 88888.00 2011-05-14 22:21:41.000 134 12695.75 97.80 54996.93 88888.00 2011-05-14 22:21:41.125 134 12695.73 97.80 54996.90 88888.00 2011-05-14 22:21:41.250 134 12695.77 97.78 54996.90 88888.00 2011-05-14 22:21:41.375 134 12695.77 97.80 54996.93 88888.00 2011-05-14 22:21:41.500 134 12695.75 97.83 54996.93 88888.00 2011-05-14 22:21:41.625 134 12695.75 97.80 54996.95 88888.00 2011-05-14 22:21:41.750 134 12695.75 97.85 54996.97 88888.00 2011-05-14 22:21:41.875 134 12695.80 97.88 54996.97 88888.00 2011-05-14 22:21:42.000 134 12695.83 97.85 54996.97 88888.00 2011-05-14 22:21:42.125 134 12695.83 97.80 54996.97 88888.00 2011-05-14 22:21:42.250 134 12695.73 97.78 54996.97 88888.00 2011-05-14 22:21:42.375 134 12695.77 97.80 54996.95 88888.00 2011-05-14 22:21:42.500 134 12695.83 97.78 54996.95 88888.00 2011-05-14 22:21:42.625 134 12695.80 97.83 54997.00 88888.00 2011-05-14 22:21:42.750 134 12695.77 97.83 54997.00 88888.00 2011-05-14 22:21:42.875 134 12695.75 97.80 54997.03 88888.00 2011-05-14 22:21:43.000 134 12695.77 97.80 54997.00 88888.00 2011-05-14 22:21:43.125 134 12695.80 97.83 54997.03 88888.00 2011-05-14 22:21:43.250 134 12695.75 97.78 54997.03 88888.00 2011-05-14 22:21:43.375 134 12695.83 97.78 54997.03 88888.00 2011-05-14 22:21:43.500 134 12695.83 97.78 54997.03 88888.00 2011-05-14 22:21:43.625 134 12695.83 97.78 54997.03 88888.00 2011-05-14 22:21:43.750 134 12695.85 97.75 54997.00 88888.00 2011-05-14 22:21:43.875 134 12695.88 97.75 54996.97 88888.00 2011-05-14 22:21:44.000 134 12695.92 97.78 54997.00 88888.00 2011-05-14 22:21:44.125 134 12695.90 97.75 54997.03 88888.00 2011-05-14 22:21:44.250 134 12695.77 97.75 54997.05 88888.00 2011-05-14 22:21:44.375 134 12695.77 97.78 54997.05 88888.00 2011-05-14 22:21:44.500 134 12695.80 97.78 54997.07 88888.00 2011-05-14 22:21:44.625 134 12695.80 97.75 54997.07 88888.00 2011-05-14 22:21:44.750 134 12695.80 97.80 54997.05 88888.00 2011-05-14 22:21:44.875 134 12695.77 97.83 54997.10 88888.00 2011-05-14 22:21:45.000 134 12695.77 97.83 54997.10 88888.00 2011-05-14 22:21:45.125 134 12695.83 97.83 54997.10 88888.00 2011-05-14 22:21:45.250 134 12695.88 97.80 54997.07 88888.00 2011-05-14 22:21:45.375 134 12695.88 97.78 54997.07 88888.00 2011-05-14 22:21:45.500 134 12695.83 97.75 54997.07 88888.00 2011-05-14 22:21:45.625 134 12695.85 97.75 54997.07 88888.00 2011-05-14 22:21:45.750 134 12695.83 97.80 54997.07 88888.00 2011-05-14 22:21:45.875 134 12695.75 97.75 54997.07 88888.00 2011-05-14 22:21:46.000 134 12695.83 97.75 54997.10 88888.00 2011-05-14 22:21:46.125 134 12695.88 97.78 54997.10 88888.00 2011-05-14 22:21:46.250 134 12695.80 97.75 54997.12 88888.00 2011-05-14 22:21:46.375 134 12695.77 97.72 54997.12 88888.00 2011-05-14 22:21:46.500 134 12695.77 97.72 54997.12 88888.00 2011-05-14 22:21:46.625 134 12695.83 97.75 54997.12 88888.00 2011-05-14 22:21:46.750 134 12695.83 97.75 54997.12 88888.00 2011-05-14 22:21:46.875 134 12695.73 97.72 54997.12 88888.00 2011-05-14 22:21:47.000 134 12695.70 97.72 54997.15 88888.00 2011-05-14 22:21:47.125 134 12695.73 97.78 54997.15 88888.00 2011-05-14 22:21:47.250 134 12695.73 97.75 54997.18 88888.00 2011-05-14 22:21:47.375 134 12695.73 97.75 54997.15 88888.00 2011-05-14 22:21:47.500 134 12695.75 97.78 54997.12 88888.00 2011-05-14 22:21:47.625 134 12695.73 97.78 54997.10 88888.00 2011-05-14 22:21:47.750 134 12695.73 97.78 54997.12 88888.00 2011-05-14 22:21:47.875 134 12695.73 97.75 54997.15 88888.00 2011-05-14 22:21:48.000 134 12695.75 97.75 54997.15 88888.00 2011-05-14 22:21:48.125 134 12695.77 97.75 54997.15 88888.00 2011-05-14 22:21:48.250 134 12695.73 97.75 54997.15 88888.00 2011-05-14 22:21:48.375 134 12695.73 97.78 54997.12 88888.00 2011-05-14 22:21:48.500 134 12695.70 97.75 54997.15 88888.00 2011-05-14 22:21:48.625 134 12695.70 97.75 54997.15 88888.00 2011-05-14 22:21:48.750 134 12695.75 97.78 54997.20 88888.00 2011-05-14 22:21:48.875 134 12695.77 97.78 54997.20 88888.00 2011-05-14 22:21:49.000 134 12695.73 97.78 54997.20 88888.00 2011-05-14 22:21:49.125 134 12695.70 97.78 54997.22 88888.00 2011-05-14 22:21:49.250 134 12695.73 97.80 54997.22 88888.00 2011-05-14 22:21:49.375 134 12695.77 97.80 54997.22 88888.00 2011-05-14 22:21:49.500 134 12695.77 97.78 54997.22 88888.00 2011-05-14 22:21:49.625 134 12695.70 97.78 54997.25 88888.00 2011-05-14 22:21:49.750 134 12695.67 97.78 54997.25 88888.00 2011-05-14 22:21:49.875 134 12695.67 97.78 54997.25 88888.00 2011-05-14 22:21:50.000 134 12695.67 97.75 54997.20 88888.00 2011-05-14 22:21:50.125 134 12695.65 97.78 54997.25 88888.00 2011-05-14 22:21:50.250 134 12695.65 97.83 54997.28 88888.00 2011-05-14 22:21:50.375 134 12695.65 97.83 54997.22 88888.00 2011-05-14 22:21:50.500 134 12695.62 97.80 54997.22 88888.00 2011-05-14 22:21:50.625 134 12695.67 97.78 54997.25 88888.00 2011-05-14 22:21:50.750 134 12695.67 97.78 54997.25 88888.00 2011-05-14 22:21:50.875 134 12695.67 97.80 54997.25 88888.00 2011-05-14 22:21:51.000 134 12695.67 97.83 54997.25 88888.00 2011-05-14 22:21:51.125 134 12695.67 97.80 54997.25 88888.00 2011-05-14 22:21:51.250 134 12695.70 97.75 54997.25 88888.00 2011-05-14 22:21:51.375 134 12695.75 97.78 54997.25 88888.00 2011-05-14 22:21:51.500 134 12695.73 97.80 54997.22 88888.00 2011-05-14 22:21:51.625 134 12695.70 97.78 54997.25 88888.00 2011-05-14 22:21:51.750 134 12695.75 97.78 54997.28 88888.00 2011-05-14 22:21:51.875 134 12695.77 97.75 54997.30 88888.00 2011-05-14 22:21:52.000 134 12695.80 97.75 54997.28 88888.00 2011-05-14 22:21:52.125 134 12695.80 97.78 54997.32 88888.00 2011-05-14 22:21:52.250 134 12695.80 97.78 54997.38 88888.00 2011-05-14 22:21:52.375 134 12695.75 97.75 54997.38 88888.00 2011-05-14 22:21:52.500 134 12695.75 97.78 54997.38 88888.00 2011-05-14 22:21:52.625 134 12695.77 97.75 54997.38 88888.00 2011-05-14 22:21:52.750 134 12695.75 97.72 54997.35 88888.00 2011-05-14 22:21:52.875 134 12695.73 97.72 54997.32 88888.00 2011-05-14 22:21:53.000 134 12695.75 97.72 54997.32 88888.00 2011-05-14 22:21:53.125 134 12695.75 97.75 54997.35 88888.00 2011-05-14 22:21:53.250 134 12695.75 97.78 54997.40 88888.00 2011-05-14 22:21:53.375 134 12695.75 97.75 54997.40 88888.00 2011-05-14 22:21:53.500 134 12695.75 97.72 54997.38 88888.00 2011-05-14 22:21:53.625 134 12695.77 97.75 54997.38 88888.00 2011-05-14 22:21:53.750 134 12695.77 97.78 54997.38 88888.00 2011-05-14 22:21:53.875 134 12695.85 97.80 54997.40 88888.00 2011-05-14 22:21:54.000 134 12695.83 97.78 54997.43 88888.00 2011-05-14 22:21:54.125 134 12695.77 97.78 54997.43 88888.00 2011-05-14 22:21:54.250 134 12695.70 97.72 54997.45 88888.00 2011-05-14 22:21:54.375 134 12695.77 97.72 54997.40 88888.00 2011-05-14 22:21:54.500 134 12695.80 97.72 54997.43 88888.00 2011-05-14 22:21:54.625 134 12695.83 97.72 54997.38 88888.00 2011-05-14 22:21:54.750 134 12695.83 97.75 54997.40 88888.00 2011-05-14 22:21:54.875 134 12695.75 97.75 54997.40 88888.00 2011-05-14 22:21:55.000 134 12695.77 97.78 54997.40 88888.00 2011-05-14 22:21:55.125 134 12695.83 97.80 54997.45 88888.00 2011-05-14 22:21:55.250 134 12695.77 97.78 54997.45 88888.00 2011-05-14 22:21:55.375 134 12695.80 97.75 54997.45 88888.00 2011-05-14 22:21:55.500 134 12695.77 97.72 54997.45 88888.00 2011-05-14 22:21:55.625 134 12695.73 97.75 54997.50 88888.00 2011-05-14 22:21:55.750 134 12695.75 97.78 54997.50 88888.00 2011-05-14 22:21:55.875 134 12695.77 97.78 54997.50 88888.00 2011-05-14 22:21:56.000 134 12695.70 97.75 54997.50 88888.00 2011-05-14 22:21:56.125 134 12695.67 97.70 54997.50 88888.00 2011-05-14 22:21:56.250 134 12695.67 97.67 54997.50 88888.00 2011-05-14 22:21:56.375 134 12695.67 97.67 54997.50 88888.00 2011-05-14 22:21:56.500 134 12695.65 97.70 54997.53 88888.00 2011-05-14 22:21:56.625 134 12695.62 97.70 54997.53 88888.00 2011-05-14 22:21:56.750 134 12695.62 97.67 54997.55 88888.00 2011-05-14 22:21:56.875 134 12695.62 97.70 54997.55 88888.00 2011-05-14 22:21:57.000 134 12695.65 97.70 54997.53 88888.00 2011-05-14 22:21:57.125 134 12695.65 97.67 54997.55 88888.00 2011-05-14 22:21:57.250 134 12695.62 97.67 54997.55 88888.00 2011-05-14 22:21:57.375 134 12695.62 97.67 54997.55 88888.00 2011-05-14 22:21:57.500 134 12695.67 97.65 54997.57 88888.00 2011-05-14 22:21:57.625 134 12695.75 97.65 54997.60 88888.00 2011-05-14 22:21:57.750 134 12695.75 97.65 54997.60 88888.00 2011-05-14 22:21:57.875 134 12695.67 97.60 54997.60 88888.00 2011-05-14 22:21:58.000 134 12695.58 97.60 54997.60 88888.00 2011-05-14 22:21:58.125 134 12695.60 97.62 54997.62 88888.00 2011-05-14 22:21:58.250 134 12695.60 97.58 54997.62 88888.00 2011-05-14 22:21:58.375 134 12695.65 97.60 54997.62 88888.00 2011-05-14 22:21:58.500 134 12695.62 97.60 54997.62 88888.00 2011-05-14 22:21:58.625 134 12695.62 97.62 54997.62 88888.00 2011-05-14 22:21:58.750 134 12695.67 97.62 54997.65 88888.00 2011-05-14 22:21:58.875 134 12695.70 97.60 54997.60 88888.00 2011-05-14 22:21:59.000 134 12695.67 97.60 54997.65 88888.00 2011-05-14 22:21:59.125 134 12695.65 97.62 54997.62 88888.00 2011-05-14 22:21:59.250 134 12695.58 97.60 54997.65 88888.00 2011-05-14 22:21:59.375 134 12695.60 97.55 54997.62 88888.00 2011-05-14 22:21:59.500 134 12695.58 97.55 54997.65 88888.00 2011-05-14 22:21:59.625 134 12695.60 97.58 54997.65 88888.00 2011-05-14 22:21:59.750 134 12695.58 97.55 54997.68 88888.00 2011-05-14 22:21:59.875 134 12695.60 97.53 54997.65 88888.00 2011-05-14 22:22:00.000 134 12695.65 97.55 54997.70 88888.00 2011-05-14 22:22:00.125 134 12695.67 97.58 54997.72 88888.00 2011-05-14 22:22:00.250 134 12695.65 97.55 54997.68 88888.00 2011-05-14 22:22:00.375 134 12695.60 97.53 54997.68 88888.00 2011-05-14 22:22:00.500 134 12695.58 97.53 54997.70 88888.00 2011-05-14 22:22:00.625 134 12695.62 97.53 54997.70 88888.00 2011-05-14 22:22:00.750 134 12695.67 97.47 54997.68 88888.00 2011-05-14 22:22:00.875 134 12695.67 97.47 54997.68 88888.00 2011-05-14 22:22:01.000 134 12695.65 97.50 54997.68 88888.00 2011-05-14 22:22:01.125 134 12695.60 97.45 54997.70 88888.00 2011-05-14 22:22:01.250 134 12695.60 97.42 54997.72 88888.00 2011-05-14 22:22:01.375 134 12695.60 97.40 54997.75 88888.00 2011-05-14 22:22:01.500 134 12695.58 97.40 54997.75 88888.00 2011-05-14 22:22:01.625 134 12695.58 97.42 54997.75 88888.00 2011-05-14 22:22:01.750 134 12695.55 97.45 54997.78 88888.00 2011-05-14 22:22:01.875 134 12695.58 97.42 54997.75 88888.00 2011-05-14 22:22:02.000 134 12695.60 97.40 54997.75 88888.00 2011-05-14 22:22:02.125 134 12695.62 97.42 54997.78 88888.00 2011-05-14 22:22:02.250 134 12695.60 97.38 54997.82 88888.00 2011-05-14 22:22:02.375 134 12695.62 97.38 54997.80 88888.00 2011-05-14 22:22:02.500 134 12695.62 97.35 54997.80 88888.00 2011-05-14 22:22:02.625 134 12695.60 97.33 54997.80 88888.00 2011-05-14 22:22:02.750 134 12695.60 97.33 54997.80 88888.00 2011-05-14 22:22:02.875 134 12695.58 97.35 54997.85 88888.00 2011-05-14 22:22:03.000 134 12695.65 97.35 54997.82 88888.00 2011-05-14 22:22:03.125 134 12695.62 97.33 54997.82 88888.00 2011-05-14 22:22:03.250 134 12695.58 97.30 54997.82 88888.00 2011-05-14 22:22:03.375 134 12695.62 97.33 54997.82 88888.00 2011-05-14 22:22:03.500 134 12695.65 97.35 54997.85 88888.00 2011-05-14 22:22:03.625 134 12695.67 97.30 54997.85 88888.00 2011-05-14 22:22:03.750 134 12695.60 97.30 54997.85 88888.00 2011-05-14 22:22:03.875 134 12695.55 97.30 54997.85 88888.00 2011-05-14 22:22:04.000 134 12695.62 97.28 54997.82 88888.00 2011-05-14 22:22:04.125 134 12695.67 97.28 54997.85 88888.00 2011-05-14 22:22:04.250 134 12695.65 97.30 54997.88 88888.00 2011-05-14 22:22:04.375 134 12695.62 97.30 54997.88 88888.00 2011-05-14 22:22:04.500 134 12695.62 97.28 54997.90 88888.00 2011-05-14 22:22:04.625 134 12695.62 97.28 54997.90 88888.00 2011-05-14 22:22:04.750 134 12695.62 97.20 54997.93 88888.00 2011-05-14 22:22:04.875 134 12695.62 97.20 54997.93 88888.00 2011-05-14 22:22:05.000 134 12695.60 97.20 54997.90 88888.00 2011-05-14 22:22:05.125 134 12695.60 97.22 54997.95 88888.00 2011-05-14 22:22:05.250 134 12695.60 97.22 54997.95 88888.00 2011-05-14 22:22:05.375 134 12695.65 97.22 54997.95 88888.00 2011-05-14 22:22:05.500 134 12695.62 97.20 54997.97 88888.00 2011-05-14 22:22:05.625 134 12695.60 97.20 54997.97 88888.00 2011-05-14 22:22:05.750 134 12695.62 97.22 54997.97 88888.00 2011-05-14 22:22:05.875 134 12695.58 97.17 54997.95 88888.00 2011-05-14 22:22:06.000 134 12695.52 97.20 54997.95 88888.00 2011-05-14 22:22:06.125 134 12695.62 97.20 54997.97 88888.00 2011-05-14 22:22:06.250 134 12695.65 97.12 54997.95 88888.00 2011-05-14 22:22:06.375 134 12695.65 97.10 54997.95 88888.00 2011-05-14 22:22:06.500 134 12695.60 97.15 54997.95 88888.00 2011-05-14 22:22:06.625 134 12695.58 97.17 54997.95 88888.00 2011-05-14 22:22:06.750 134 12695.58 97.15 54997.97 88888.00 2011-05-14 22:22:06.875 134 12695.55 97.12 54997.97 88888.00 2011-05-14 22:22:07.000 134 12695.55 97.12 54997.97 88888.00 2011-05-14 22:22:07.125 134 12695.50 97.12 54997.97 88888.00 2011-05-14 22:22:07.250 134 12695.48 97.15 54997.97 88888.00 2011-05-14 22:22:07.375 134 12695.45 97.12 54997.97 88888.00 2011-05-14 22:22:07.500 134 12695.42 97.10 54997.97 88888.00 2011-05-14 22:22:07.625 134 12695.45 97.12 54997.97 88888.00 2011-05-14 22:22:07.750 134 12695.45 97.10 54997.97 88888.00 2011-05-14 22:22:07.875 134 12695.40 97.10 54998.03 88888.00 2011-05-14 22:22:08.000 134 12695.45 97.12 54998.03 88888.00 2011-05-14 22:22:08.125 134 12695.52 97.10 54998.00 88888.00 2011-05-14 22:22:08.250 134 12695.52 97.08 54998.00 88888.00 2011-05-14 22:22:08.375 134 12695.52 97.10 54998.03 88888.00 2011-05-14 22:22:08.500 134 12695.45 97.12 54998.03 88888.00 2011-05-14 22:22:08.625 134 12695.42 97.08 54998.05 88888.00 2011-05-14 22:22:08.750 134 12695.48 97.10 54998.05 88888.00 2011-05-14 22:22:08.875 134 12695.50 97.15 54998.05 88888.00 2011-05-14 22:22:09.000 134 12695.48 97.10 54998.03 88888.00 2011-05-14 22:22:09.125 134 12695.42 97.08 54998.05 88888.00 2011-05-14 22:22:09.250 134 12695.42 97.10 54998.07 88888.00 2011-05-14 22:22:09.375 134 12695.48 97.15 54998.05 88888.00 2011-05-14 22:22:09.500 134 12695.48 97.10 54998.05 88888.00 2011-05-14 22:22:09.625 134 12695.45 97.12 54998.07 88888.00 2011-05-14 22:22:09.750 134 12695.48 97.12 54998.10 88888.00 2011-05-14 22:22:09.875 134 12695.45 97.10 54998.07 88888.00 2011-05-14 22:22:10.000 134 12695.40 97.08 54998.07 88888.00 2011-05-14 22:22:10.125 134 12695.35 97.10 54998.07 88888.00 2011-05-14 22:22:10.250 134 12695.35 97.12 54998.10 88888.00 2011-05-14 22:22:10.375 134 12695.40 97.17 54998.10 88888.00 2011-05-14 22:22:10.500 134 12695.40 97.17 54998.12 88888.00 2011-05-14 22:22:10.625 134 12695.42 97.15 54998.12 88888.00 2011-05-14 22:22:10.750 134 12695.40 97.12 54998.12 88888.00 2011-05-14 22:22:10.875 134 12695.45 97.15 54998.07 88888.00 2011-05-14 22:22:11.000 134 12695.45 97.12 54998.05 88888.00 2011-05-14 22:22:11.125 134 12695.48 97.15 54998.12 88888.00 2011-05-14 22:22:11.250 134 12695.42 97.12 54998.15 88888.00 2011-05-14 22:22:11.375 134 12695.45 97.12 54998.10 88888.00 2011-05-14 22:22:11.500 134 12695.50 97.15 54998.12 88888.00 2011-05-14 22:22:11.625 134 12695.50 97.17 54998.10 88888.00 2011-05-14 22:22:11.750 134 12695.42 97.15 54998.10 88888.00 2011-05-14 22:22:11.875 134 12695.45 97.12 54998.10 88888.00 2011-05-14 22:22:12.000 134 12695.45 97.12 54998.10 88888.00 2011-05-14 22:22:12.125 134 12695.48 97.10 54998.12 88888.00 2011-05-14 22:22:12.250 134 12695.42 97.15 54998.12 88888.00 2011-05-14 22:22:12.375 134 12695.48 97.17 54998.15 88888.00 2011-05-14 22:22:12.500 134 12695.45 97.20 54998.15 88888.00 2011-05-14 22:22:12.625 134 12695.45 97.17 54998.12 88888.00 2011-05-14 22:22:12.750 134 12695.42 97.20 54998.15 88888.00 2011-05-14 22:22:12.875 134 12695.40 97.22 54998.15 88888.00 2011-05-14 22:22:13.000 134 12695.40 97.20 54998.10 88888.00 2011-05-14 22:22:13.125 134 12695.45 97.20 54998.12 88888.00 2011-05-14 22:22:13.250 134 12695.52 97.20 54998.12 88888.00 2011-05-14 22:22:13.375 134 12695.58 97.22 54998.12 88888.00 2011-05-14 22:22:13.500 134 12695.55 97.20 54998.15 88888.00 2011-05-14 22:22:13.625 134 12695.50 97.22 54998.15 88888.00 2011-05-14 22:22:13.750 134 12695.52 97.22 54998.15 88888.00 2011-05-14 22:22:13.875 134 12695.50 97.25 54998.15 88888.00 2011-05-14 22:22:14.000 134 12695.50 97.22 54998.18 88888.00 2011-05-14 22:22:14.125 134 12695.48 97.22 54998.20 88888.00 2011-05-14 22:22:14.250 134 12695.42 97.20 54998.20 88888.00 2011-05-14 22:22:14.375 134 12695.50 97.20 54998.18 88888.00 2011-05-14 22:22:14.500 134 12695.55 97.22 54998.18 88888.00 2011-05-14 22:22:14.625 134 12695.52 97.22 54998.18 88888.00 2011-05-14 22:22:14.750 134 12695.58 97.22 54998.20 88888.00 2011-05-14 22:22:14.875 134 12695.60 97.20 54998.18 88888.00 2011-05-14 22:22:15.000 134 12695.52 97.20 54998.18 88888.00 2011-05-14 22:22:15.125 134 12695.48 97.22 54998.18 88888.00 2011-05-14 22:22:15.250 134 12695.50 97.22 54998.18 88888.00 2011-05-14 22:22:15.375 134 12695.58 97.28 54998.20 88888.00 2011-05-14 22:22:15.500 134 12695.55 97.25 54998.20 88888.00 2011-05-14 22:22:15.625 134 12695.52 97.25 54998.22 88888.00 2011-05-14 22:22:15.750 134 12695.58 97.22 54998.22 88888.00 2011-05-14 22:22:15.875 134 12695.60 97.22 54998.20 88888.00 2011-05-14 22:22:16.000 134 12695.62 97.28 54998.18 88888.00 2011-05-14 22:22:16.125 134 12695.58 97.25 54998.22 88888.00 2011-05-14 22:22:16.250 134 12695.50 97.25 54998.25 88888.00 2011-05-14 22:22:16.375 134 12695.52 97.28 54998.22 88888.00 2011-05-14 22:22:16.500 134 12695.50 97.30 54998.22 88888.00 2011-05-14 22:22:16.625 134 12695.48 97.30 54998.22 88888.00 2011-05-14 22:22:16.750 134 12695.50 97.30 54998.22 88888.00 2011-05-14 22:22:16.875 134 12695.45 97.28 54998.25 88888.00 2011-05-14 22:22:17.000 134 12695.45 97.30 54998.22 88888.00 2011-05-14 22:22:17.125 134 12695.50 97.30 54998.25 88888.00 2011-05-14 22:22:17.250 134 12695.48 97.28 54998.22 88888.00 2011-05-14 22:22:17.375 134 12695.48 97.28 54998.22 88888.00 2011-05-14 22:22:17.500 134 12695.45 97.28 54998.22 88888.00 2011-05-14 22:22:17.625 134 12695.52 97.25 54998.22 88888.00 2011-05-14 22:22:17.750 134 12695.55 97.28 54998.25 88888.00 2011-05-14 22:22:17.875 134 12695.55 97.30 54998.25 88888.00 2011-05-14 22:22:18.000 134 12695.52 97.28 54998.22 88888.00 2011-05-14 22:22:18.125 134 12695.52 97.28 54998.22 88888.00 2011-05-14 22:22:18.250 134 12695.52 97.28 54998.25 88888.00 2011-05-14 22:22:18.375 134 12695.58 97.28 54998.25 88888.00 2011-05-14 22:22:18.500 134 12695.60 97.30 54998.28 88888.00 2011-05-14 22:22:18.625 134 12695.58 97.30 54998.28 88888.00 2011-05-14 22:22:18.750 134 12695.55 97.30 54998.28 88888.00 2011-05-14 22:22:18.875 134 12695.58 97.30 54998.28 88888.00 2011-05-14 22:22:19.000 134 12695.58 97.30 54998.28 88888.00 2011-05-14 22:22:19.125 134 12695.52 97.30 54998.28 88888.00 2011-05-14 22:22:19.250 134 12695.48 97.28 54998.30 88888.00 2011-05-14 22:22:19.375 134 12695.52 97.30 54998.30 88888.00 2011-05-14 22:22:19.500 134 12695.45 97.28 54998.28 88888.00 2011-05-14 22:22:19.625 134 12695.45 97.28 54998.25 88888.00 2011-05-14 22:22:19.750 134 12695.48 97.30 54998.25 88888.00 2011-05-14 22:22:19.875 134 12695.45 97.30 54998.28 88888.00 2011-05-14 22:22:20.000 134 12695.45 97.28 54998.28 88888.00 2011-05-14 22:22:20.125 134 12695.45 97.28 54998.28 88888.00 2011-05-14 22:22:20.250 134 12695.42 97.28 54998.28 88888.00 2011-05-14 22:22:20.375 134 12695.50 97.30 54998.28 88888.00 2011-05-14 22:22:20.500 134 12695.58 97.30 54998.30 88888.00 2011-05-14 22:22:20.625 134 12695.58 97.30 54998.30 88888.00 2011-05-14 22:22:20.750 134 12695.55 97.28 54998.28 88888.00 2011-05-14 22:22:20.875 134 12695.52 97.30 54998.30 88888.00 2011-05-14 22:22:21.000 134 12695.52 97.30 54998.30 88888.00 2011-05-14 22:22:21.125 134 12695.48 97.30 54998.30 88888.00 2011-05-14 22:22:21.250 134 12695.50 97.30 54998.30 88888.00 2011-05-14 22:22:21.375 134 12695.55 97.33 54998.32 88888.00 2011-05-14 22:22:21.500 134 12695.50 97.28 54998.35 88888.00 2011-05-14 22:22:21.625 134 12695.52 97.28 54998.32 88888.00 2011-05-14 22:22:21.750 134 12695.58 97.30 54998.32 88888.00 2011-05-14 22:22:21.875 134 12695.58 97.30 54998.38 88888.00 2011-05-14 22:22:22.000 134 12695.58 97.28 54998.35 88888.00 2011-05-14 22:22:22.125 134 12695.60 97.28 54998.32 88888.00 2011-05-14 22:22:22.250 134 12695.65 97.25 54998.28 88888.00 2011-05-14 22:22:22.375 134 12695.60 97.25 54998.28 88888.00 2011-05-14 22:22:22.500 134 12695.50 97.28 54998.30 88888.00 2011-05-14 22:22:22.625 134 12695.50 97.30 54998.30 88888.00 2011-05-14 22:22:22.750 134 12695.58 97.30 54998.35 88888.00 2011-05-14 22:22:22.875 134 12695.62 97.28 54998.35 88888.00 2011-05-14 22:22:23.000 134 12695.62 97.28 54998.35 88888.00 2011-05-14 22:22:23.125 134 12695.67 97.25 54998.35 88888.00 2011-05-14 22:22:23.250 134 12695.70 97.30 54998.35 88888.00 2011-05-14 22:22:23.375 134 12695.62 97.35 54998.35 88888.00 2011-05-14 22:22:23.500 134 12695.55 97.33 54998.35 88888.00 2011-05-14 22:22:23.625 134 12695.55 97.30 54998.38 88888.00 2011-05-14 22:22:23.750 134 12695.58 97.30 54998.35 88888.00 2011-05-14 22:22:23.875 134 12695.58 97.30 54998.35 88888.00 2011-05-14 22:22:24.000 134 12695.60 97.28 54998.35 88888.00 2011-05-14 22:22:24.125 134 12695.60 97.25 54998.38 88888.00 2011-05-14 22:22:24.250 134 12695.55 97.28 54998.40 88888.00 2011-05-14 22:22:24.375 134 12695.55 97.25 54998.38 88888.00 2011-05-14 22:22:24.500 134 12695.60 97.25 54998.38 88888.00 2011-05-14 22:22:24.625 134 12695.55 97.25 54998.35 88888.00 2011-05-14 22:22:24.750 134 12695.55 97.28 54998.35 88888.00 2011-05-14 22:22:24.875 134 12695.58 97.28 54998.32 88888.00 2011-05-14 22:22:25.000 134 12695.58 97.25 54998.32 88888.00 2011-05-14 22:22:25.125 134 12695.62 97.28 54998.38 88888.00 2011-05-14 22:22:25.250 134 12695.58 97.28 54998.38 88888.00 2011-05-14 22:22:25.375 134 12695.52 97.28 54998.38 88888.00 2011-05-14 22:22:25.500 134 12695.55 97.25 54998.38 88888.00 2011-05-14 22:22:25.625 134 12695.60 97.22 54998.35 88888.00 2011-05-14 22:22:25.750 134 12695.60 97.22 54998.38 88888.00 2011-05-14 22:22:25.875 134 12695.58 97.28 54998.43 88888.00 2011-05-14 22:22:26.000 134 12695.55 97.30 54998.43 88888.00 2011-05-14 22:22:26.125 134 12695.52 97.30 54998.43 88888.00 2011-05-14 22:22:26.250 134 12695.52 97.25 54998.40 88888.00 2011-05-14 22:22:26.375 134 12695.55 97.28 54998.38 88888.00 2011-05-14 22:22:26.500 134 12695.50 97.28 54998.40 88888.00 2011-05-14 22:22:26.625 134 12695.50 97.30 54998.40 88888.00 2011-05-14 22:22:26.750 134 12695.58 97.28 54998.43 88888.00 2011-05-14 22:22:26.875 134 12695.60 97.25 54998.40 88888.00 2011-05-14 22:22:27.000 134 12695.58 97.28 54998.40 88888.00 2011-05-14 22:22:27.125 134 12695.52 97.30 54998.43 88888.00 2011-05-14 22:22:27.250 134 12695.42 97.22 54998.43 88888.00 2011-05-14 22:22:27.375 134 12695.45 97.25 54998.43 88888.00 2011-05-14 22:22:27.500 134 12695.48 97.28 54998.40 88888.00 2011-05-14 22:22:27.625 134 12695.45 97.28 54998.43 88888.00 2011-05-14 22:22:27.750 134 12695.50 97.30 54998.43 88888.00 2011-05-14 22:22:27.875 134 12695.52 97.28 54998.43 88888.00 2011-05-14 22:22:28.000 134 12695.52 97.28 54998.43 88888.00 2011-05-14 22:22:28.125 134 12695.45 97.22 54998.43 88888.00 2011-05-14 22:22:28.250 134 12695.35 97.20 54998.40 88888.00 2011-05-14 22:22:28.375 134 12695.42 97.25 54998.43 88888.00 2011-05-14 22:22:28.500 134 12695.45 97.28 54998.43 88888.00 2011-05-14 22:22:28.625 134 12695.40 97.25 54998.43 88888.00 2011-05-14 22:22:28.750 134 12695.38 97.28 54998.43 88888.00 2011-05-14 22:22:28.875 134 12695.42 97.28 54998.40 88888.00 2011-05-14 22:22:29.000 134 12695.42 97.30 54998.40 88888.00 2011-05-14 22:22:29.125 134 12695.45 97.30 54998.40 88888.00 2011-05-14 22:22:29.250 134 12695.42 97.30 54998.43 88888.00 2011-05-14 22:22:29.375 134 12695.42 97.30 54998.43 88888.00 2011-05-14 22:22:29.500 134 12695.42 97.30 54998.45 88888.00 2011-05-14 22:22:29.625 134 12695.45 97.35 54998.45 88888.00 2011-05-14 22:22:29.750 134 12695.38 97.33 54998.43 88888.00 2011-05-14 22:22:29.875 134 12695.42 97.33 54998.45 88888.00 2011-05-14 22:22:30.000 134 12695.45 97.33 54998.43 88888.00 2011-05-14 22:22:30.125 134 12695.42 97.33 54998.45 88888.00 2011-05-14 22:22:30.250 134 12695.42 97.33 54998.45 88888.00 2011-05-14 22:22:30.375 134 12695.48 97.35 54998.45 88888.00 2011-05-14 22:22:30.500 134 12695.52 97.35 54998.45 88888.00 2011-05-14 22:22:30.625 134 12695.55 97.30 54998.43 88888.00 2011-05-14 22:22:30.750 134 12695.52 97.28 54998.43 88888.00 2011-05-14 22:22:30.875 134 12695.55 97.33 54998.45 88888.00 2011-05-14 22:22:31.000 134 12695.55 97.35 54998.45 88888.00 2011-05-14 22:22:31.125 134 12695.55 97.35 54998.45 88888.00 2011-05-14 22:22:31.250 134 12695.50 97.33 54998.45 88888.00 2011-05-14 22:22:31.375 134 12695.48 97.33 54998.45 88888.00 2011-05-14 22:22:31.500 134 12695.42 97.35 54998.47 88888.00 2011-05-14 22:22:31.625 134 12695.50 97.38 54998.47 88888.00 2011-05-14 22:22:31.750 134 12695.55 97.38 54998.45 88888.00 2011-05-14 22:22:31.875 134 12695.55 97.38 54998.45 88888.00 2011-05-14 22:22:32.000 134 12695.58 97.35 54998.45 88888.00 2011-05-14 22:22:32.125 134 12695.55 97.38 54998.47 88888.00 2011-05-14 22:22:32.250 134 12695.42 97.40 54998.47 88888.00 2011-05-14 22:22:32.375 134 12695.45 97.40 54998.50 88888.00 2011-05-14 22:22:32.500 134 12695.50 97.38 54998.45 88888.00 2011-05-14 22:22:32.625 134 12695.48 97.38 54998.45 88888.00 2011-05-14 22:22:32.750 134 12695.38 97.38 54998.45 88888.00 2011-05-14 22:22:32.875 134 12695.40 97.38 54998.47 88888.00 2011-05-14 22:22:33.000 134 12695.42 97.40 54998.47 88888.00 2011-05-14 22:22:33.125 134 12695.40 97.40 54998.45 88888.00 2011-05-14 22:22:33.250 134 12695.42 97.40 54998.45 88888.00 2011-05-14 22:22:33.375 134 12695.48 97.45 54998.47 88888.00 2011-05-14 22:22:33.500 134 12695.52 97.45 54998.47 88888.00 2011-05-14 22:22:33.625 134 12695.48 97.47 54998.45 88888.00 2011-05-14 22:22:33.750 134 12695.40 97.45 54998.45 88888.00 2011-05-14 22:22:33.875 134 12695.40 97.45 54998.45 88888.00 2011-05-14 22:22:34.000 134 12695.42 97.50 54998.43 88888.00 2011-05-14 22:22:34.125 134 12695.40 97.50 54998.45 88888.00 2011-05-14 22:22:34.250 134 12695.38 97.47 54998.45 88888.00 2011-05-14 22:22:34.375 134 12695.40 97.50 54998.45 88888.00 2011-05-14 22:22:34.500 134 12695.40 97.47 54998.45 88888.00 2011-05-14 22:22:34.625 134 12695.40 97.47 54998.47 88888.00 2011-05-14 22:22:34.750 134 12695.40 97.50 54998.45 88888.00 2011-05-14 22:22:34.875 134 12695.38 97.53 54998.45 88888.00 2011-05-14 22:22:35.000 134 12695.42 97.55 54998.45 88888.00 2011-05-14 22:22:35.125 134 12695.50 97.58 54998.47 88888.00 2011-05-14 22:22:35.250 134 12695.45 97.55 54998.50 88888.00 2011-05-14 22:22:35.375 134 12695.40 97.58 54998.47 88888.00 2011-05-14 22:22:35.500 134 12695.38 97.58 54998.47 88888.00 2011-05-14 22:22:35.625 134 12695.45 97.58 54998.47 88888.00 2011-05-14 22:22:35.750 134 12695.48 97.53 54998.47 88888.00 2011-05-14 22:22:35.875 134 12695.45 97.53 54998.50 88888.00 2011-05-14 22:22:36.000 134 12695.50 97.55 54998.50 88888.00 2011-05-14 22:22:36.125 134 12695.50 97.58 54998.47 88888.00 2011-05-14 22:22:36.250 134 12695.48 97.58 54998.47 88888.00 2011-05-14 22:22:36.375 134 12695.55 97.58 54998.47 88888.00 2011-05-14 22:22:36.500 134 12695.55 97.58 54998.50 88888.00 2011-05-14 22:22:36.625 134 12695.48 97.58 54998.50 88888.00 2011-05-14 22:22:36.750 134 12695.48 97.58 54998.50 88888.00 2011-05-14 22:22:36.875 134 12695.42 97.58 54998.50 88888.00 2011-05-14 22:22:37.000 134 12695.48 97.58 54998.47 88888.00 2011-05-14 22:22:37.125 134 12695.55 97.58 54998.47 88888.00 2011-05-14 22:22:37.250 134 12695.52 97.58 54998.47 88888.00 2011-05-14 22:22:37.375 134 12695.50 97.60 54998.47 88888.00 2011-05-14 22:22:37.500 134 12695.50 97.60 54998.47 88888.00 2011-05-14 22:22:37.625 134 12695.52 97.62 54998.47 88888.00 2011-05-14 22:22:37.750 134 12695.48 97.62 54998.47 88888.00 2011-05-14 22:22:37.875 134 12695.48 97.65 54998.47 88888.00 2011-05-14 22:22:38.000 134 12695.48 97.65 54998.47 88888.00 2011-05-14 22:22:38.125 134 12695.55 97.67 54998.50 88888.00 2011-05-14 22:22:38.250 134 12695.58 97.67 54998.53 88888.00 2011-05-14 22:22:38.375 134 12695.60 97.62 54998.53 88888.00 2011-05-14 22:22:38.500 134 12695.58 97.62 54998.50 88888.00 2011-05-14 22:22:38.625 134 12695.58 97.65 54998.50 88888.00 2011-05-14 22:22:38.750 134 12695.58 97.67 54998.50 88888.00 2011-05-14 22:22:38.875 134 12695.55 97.70 54998.50 88888.00 2011-05-14 22:22:39.000 134 12695.52 97.70 54998.47 88888.00 2011-05-14 22:22:39.125 134 12695.52 97.67 54998.47 88888.00 2011-05-14 22:22:39.250 134 12695.52 97.65 54998.47 88888.00 2011-05-14 22:22:39.375 134 12695.52 97.67 54998.47 88888.00 2011-05-14 22:22:39.500 134 12695.45 97.70 54998.50 88888.00 2011-05-14 22:22:39.625 134 12695.45 97.72 54998.50 88888.00 2011-05-14 22:22:39.750 134 12695.42 97.70 54998.50 88888.00 2011-05-14 22:22:39.875 134 12695.42 97.67 54998.53 88888.00 2011-05-14 22:22:40.000 134 12695.50 97.72 54998.53 88888.00 2011-05-14 22:22:40.125 134 12695.55 97.70 54998.50 88888.00 2011-05-14 22:22:40.250 134 12695.40 97.72 54998.57 88888.00 2011-05-14 22:22:40.375 134 12695.48 97.75 54998.62 88888.00 2011-05-14 22:22:40.500 134 12695.52 97.75 54998.53 88888.00 2011-05-14 22:22:40.625 134 12695.55 97.75 54998.50 88888.00 2011-05-14 22:22:40.750 134 12695.55 97.75 54998.47 88888.00 2011-05-14 22:22:40.875 134 12695.58 97.75 54998.47 88888.00 2011-05-14 22:22:41.000 134 12695.55 97.75 54998.47 88888.00 2011-05-14 22:22:41.125 134 12695.52 97.78 54998.53 88888.00 2011-05-14 22:22:41.250 134 12695.48 97.78 54998.50 88888.00 2011-05-14 22:22:41.375 134 12695.55 97.78 54998.50 88888.00 2011-05-14 22:22:41.500 134 12695.52 97.80 54998.50 88888.00 2011-05-14 22:22:41.625 134 12695.48 97.80 54998.50 88888.00 2011-05-14 22:22:41.750 134 12695.52 97.80 54998.47 88888.00 2011-05-14 22:22:41.875 134 12695.55 97.80 54998.47 88888.00 2011-05-14 22:22:42.000 134 12695.48 97.80 54998.47 88888.00 2011-05-14 22:22:42.125 134 12695.48 97.83 54998.47 88888.00 2011-05-14 22:22:42.250 134 12695.50 97.78 54998.47 88888.00 2011-05-14 22:22:42.375 134 12695.50 97.78 54998.47 88888.00 2011-05-14 22:22:42.500 134 12695.42 97.78 54998.47 88888.00 2011-05-14 22:22:42.625 134 12695.42 97.80 54998.47 88888.00 2011-05-14 22:22:42.750 134 12695.40 97.78 54998.47 88888.00 2011-05-14 22:22:42.875 134 12695.45 97.80 54998.50 88888.00 2011-05-14 22:22:43.000 134 12695.52 97.83 54998.53 88888.00 2011-05-14 22:22:43.125 134 12695.55 97.83 54998.53 88888.00 2011-05-14 22:22:43.250 134 12695.55 97.80 54998.50 88888.00 2011-05-14 22:22:43.375 134 12695.52 97.80 54998.47 88888.00 2011-05-14 22:22:43.500 134 12695.50 97.78 54998.50 88888.00 2011-05-14 22:22:43.625 134 12695.52 97.78 54998.50 88888.00 2011-05-14 22:22:43.750 134 12695.60 97.83 54998.53 88888.00 2011-05-14 22:22:43.875 134 12695.58 97.83 54998.53 88888.00 2011-05-14 22:22:44.000 134 12695.45 97.83 54998.50 88888.00 2011-05-14 22:22:44.125 134 12695.42 97.78 54998.50 88888.00 2011-05-14 22:22:44.250 134 12695.40 97.78 54998.47 88888.00 2011-05-14 22:22:44.375 134 12695.45 97.78 54998.47 88888.00 2011-05-14 22:22:44.500 134 12695.42 97.85 54998.47 88888.00 2011-05-14 22:22:44.625 134 12695.45 97.80 54998.50 88888.00 2011-05-14 22:22:44.750 134 12695.50 97.83 54998.50 88888.00 2011-05-14 22:22:44.875 134 12695.45 97.83 54998.53 88888.00 2011-05-14 22:22:45.000 134 12695.48 97.80 54998.50 88888.00 2011-05-14 22:22:45.125 134 12695.52 97.83 54998.53 88888.00 2011-05-14 22:22:45.250 134 12695.58 97.85 54998.53 88888.00 2011-05-14 22:22:45.375 134 12695.52 97.83 54998.53 88888.00 2011-05-14 22:22:45.500 134 12695.48 97.83 54998.57 88888.00 2011-05-14 22:22:45.625 134 12695.45 97.85 54998.55 88888.00 2011-05-14 22:22:45.750 134 12695.45 97.85 54998.53 88888.00 2011-05-14 22:22:45.875 134 12695.48 97.83 54998.50 88888.00 2011-05-14 22:22:46.000 134 12695.50 97.83 54998.50 88888.00 2011-05-14 22:22:46.125 134 12695.50 97.83 54998.50 88888.00 2011-05-14 22:22:46.250 134 12695.45 97.83 54998.53 88888.00 2011-05-14 22:22:46.375 134 12695.45 97.83 54998.53 88888.00 2011-05-14 22:22:46.500 134 12695.50 97.85 54998.55 88888.00 2011-05-14 22:22:46.625 134 12695.60 97.85 54998.55 88888.00 2011-05-14 22:22:46.750 134 12695.58 97.83 54998.53 88888.00 2011-05-14 22:22:46.875 134 12695.58 97.83 54998.53 88888.00 2011-05-14 22:22:47.000 134 12695.55 97.85 54998.55 88888.00 2011-05-14 22:22:47.125 134 12695.50 97.83 54998.53 88888.00 2011-05-14 22:22:47.250 134 12695.50 97.83 54998.55 88888.00 2011-05-14 22:22:47.375 134 12695.58 97.83 54998.55 88888.00 2011-05-14 22:22:47.500 134 12695.58 97.78 54998.55 88888.00 2011-05-14 22:22:47.625 134 12695.52 97.80 54998.55 88888.00 2011-05-14 22:22:47.750 134 12695.52 97.80 54998.55 88888.00 2011-05-14 22:22:47.875 134 12695.55 97.78 54998.57 88888.00 2011-05-14 22:22:48.000 134 12695.55 97.80 54998.57 88888.00 2011-05-14 22:22:48.125 134 12695.58 97.80 54998.60 88888.00 2011-05-14 22:22:48.250 134 12695.58 97.80 54998.60 88888.00 2011-05-14 22:22:48.375 134 12695.55 97.80 54998.57 88888.00 2011-05-14 22:22:48.500 134 12695.52 97.78 54998.60 88888.00 2011-05-14 22:22:48.625 134 12695.50 97.83 54998.60 88888.00 2011-05-14 22:22:48.750 134 12695.55 97.83 54998.60 88888.00 2011-05-14 22:22:48.875 134 12695.58 97.78 54998.57 88888.00 2011-05-14 22:22:49.000 134 12695.50 97.75 54998.55 88888.00 2011-05-14 22:22:49.125 134 12695.48 97.75 54998.60 88888.00 2011-05-14 22:22:49.250 134 12695.45 97.78 54998.62 88888.00 2011-05-14 22:22:49.375 134 12695.45 97.78 54998.62 88888.00 2011-05-14 22:22:49.500 134 12695.50 97.78 54998.60 88888.00 2011-05-14 22:22:49.625 134 12695.55 97.78 54998.57 88888.00 2011-05-14 22:22:49.750 134 12695.50 97.80 54998.57 88888.00 2011-05-14 22:22:49.875 134 12695.48 97.78 54998.60 88888.00 2011-05-14 22:22:50.000 134 12695.48 97.78 54998.60 88888.00 2011-05-14 22:22:50.125 134 12695.42 97.78 54998.57 88888.00 2011-05-14 22:22:50.250 134 12695.45 97.75 54998.57 88888.00 2011-05-14 22:22:50.375 134 12695.42 97.78 54998.60 88888.00 2011-05-14 22:22:50.500 134 12695.42 97.83 54998.57 88888.00 2011-05-14 22:22:50.625 134 12695.50 97.80 54998.60 88888.00 2011-05-14 22:22:50.750 134 12695.50 97.80 54998.62 88888.00 2011-05-14 22:22:50.875 134 12695.48 97.80 54998.57 88888.00 2011-05-14 22:22:51.000 134 12695.48 97.78 54998.57 88888.00 2011-05-14 22:22:51.125 134 12695.50 97.78 54998.60 88888.00 2011-05-14 22:22:51.250 134 12695.42 97.78 54998.65 88888.00 2011-05-14 22:22:51.375 134 12695.42 97.78 54998.65 88888.00 2011-05-14 22:22:51.500 134 12695.50 97.80 54998.62 88888.00 2011-05-14 22:22:51.625 134 12695.48 97.80 54998.65 88888.00 2011-05-14 22:22:51.750 134 12695.48 97.80 54998.65 88888.00 2011-05-14 22:22:51.875 134 12695.40 97.78 54998.62 88888.00 2011-05-14 22:22:52.000 134 12695.35 97.78 54998.62 88888.00 2011-05-14 22:22:52.125 134 12695.38 97.75 54998.65 88888.00 2011-05-14 22:22:52.250 134 12695.38 97.75 54998.65 88888.00 2011-05-14 22:22:52.375 134 12695.42 97.75 54998.65 88888.00 2011-05-14 22:22:52.500 134 12695.35 97.75 54998.62 88888.00 2011-05-14 22:22:52.625 134 12695.38 97.75 54998.65 88888.00 2011-05-14 22:22:52.750 134 12695.40 97.75 54998.65 88888.00 2011-05-14 22:22:52.875 134 12695.40 97.75 54998.62 88888.00 2011-05-14 22:22:53.000 134 12695.38 97.75 54998.60 88888.00 2011-05-14 22:22:53.125 134 12695.35 97.75 54998.60 88888.00 2011-05-14 22:22:53.250 134 12695.30 97.78 54998.62 88888.00 2011-05-14 22:22:53.375 134 12695.33 97.80 54998.65 88888.00 2011-05-14 22:22:53.500 134 12695.30 97.78 54998.62 88888.00 2011-05-14 22:22:53.625 134 12695.27 97.75 54998.60 88888.00 2011-05-14 22:22:53.750 134 12695.30 97.78 54998.65 88888.00 2011-05-14 22:22:53.875 134 12695.33 97.78 54998.62 88888.00 2011-05-14 22:22:54.000 134 12695.33 97.75 54998.62 88888.00 2011-05-14 22:22:54.125 134 12695.35 97.78 54998.62 88888.00 2011-05-14 22:22:54.250 134 12695.30 97.75 54998.62 88888.00 2011-05-14 22:22:54.375 134 12695.30 97.75 54998.65 88888.00 2011-05-14 22:22:54.500 134 12695.27 97.75 54998.65 88888.00 2011-05-14 22:22:54.625 134 12695.25 97.72 54998.65 88888.00 2011-05-14 22:22:54.750 134 12695.23 97.72 54998.65 88888.00 2011-05-14 22:22:54.875 134 12695.23 97.70 54998.65 88888.00 2011-05-14 22:22:55.000 134 12695.25 97.70 54998.65 88888.00 2011-05-14 22:22:55.125 134 12695.27 97.70 54998.65 88888.00 2011-05-14 22:22:55.250 134 12695.25 97.70 54998.65 88888.00 2011-05-14 22:22:55.375 134 12695.30 97.70 54998.65 88888.00 2011-05-14 22:22:55.500 134 12695.33 97.70 54998.65 88888.00 2011-05-14 22:22:55.625 134 12695.25 97.67 54998.65 88888.00 2011-05-14 22:22:55.750 134 12695.25 97.67 54998.65 88888.00 2011-05-14 22:22:55.875 134 12695.23 97.72 54998.68 88888.00 2011-05-14 22:22:56.000 134 12695.25 97.70 54998.68 88888.00 2011-05-14 22:22:56.125 134 12695.25 97.65 54998.70 88888.00 2011-05-14 22:22:56.250 134 12695.27 97.70 54998.70 88888.00 2011-05-14 22:22:56.375 134 12695.35 97.70 54998.68 88888.00 2011-05-14 22:22:56.500 134 12695.30 97.72 54998.68 88888.00 2011-05-14 22:22:56.625 134 12695.27 97.72 54998.68 88888.00 2011-05-14 22:22:56.750 134 12695.27 97.72 54998.70 88888.00 2011-05-14 22:22:56.875 134 12695.25 97.70 54998.68 88888.00 2011-05-14 22:22:57.000 134 12695.25 97.70 54998.65 88888.00 2011-05-14 22:22:57.125 134 12695.27 97.70 54998.65 88888.00 2011-05-14 22:22:57.250 134 12695.27 97.67 54998.68 88888.00 2011-05-14 22:22:57.375 134 12695.33 97.65 54998.70 88888.00 2011-05-14 22:22:57.500 134 12695.30 97.67 54998.70 88888.00 2011-05-14 22:22:57.625 134 12695.30 97.70 54998.68 88888.00 2011-05-14 22:22:57.750 134 12695.30 97.67 54998.68 88888.00 2011-05-14 22:22:57.875 134 12695.25 97.65 54998.68 88888.00 2011-05-14 22:22:58.000 134 12695.25 97.62 54998.68 88888.00 2011-05-14 22:22:58.125 134 12695.27 97.65 54998.68 88888.00 2011-05-14 22:22:58.250 134 12695.35 97.67 54998.70 88888.00 2011-05-14 22:22:58.375 134 12695.40 97.67 54998.72 88888.00 2011-05-14 22:22:58.500 134 12695.38 97.65 54998.72 88888.00 2011-05-14 22:22:58.625 134 12695.27 97.65 54998.72 88888.00 2011-05-14 22:22:58.750 134 12695.20 97.67 54998.72 88888.00 2011-05-14 22:22:58.875 134 12695.20 97.67 54998.72 88888.00 2011-05-14 22:22:59.000 134 12695.23 97.67 54998.72 88888.00 2011-05-14 22:22:59.125 134 12695.27 97.65 54998.70 88888.00 2011-05-14 22:22:59.250 134 12695.30 97.60 54998.70 88888.00 2011-05-14 22:22:59.375 134 12695.30 97.60 54998.70 88888.00 2011-05-14 22:22:59.500 134 12695.25 97.65 54998.72 88888.00 2011-05-14 22:22:59.625 134 12695.25 97.72 54998.72 88888.00 2011-05-14 22:22:59.750 134 12695.27 97.70 54998.72 88888.00 2011-05-14 22:22:59.875 134 12695.27 97.67 54998.72 88888.00 2011-05-14 22:23:00.000 134 12695.25 97.65 54998.72 88888.00 2011-05-14 22:23:00.125 134 12695.25 97.65 54998.72 88888.00 2011-05-14 22:23:00.250 134 12695.27 97.65 54998.75 88888.00 2011-05-14 22:23:00.375 134 12695.27 97.65 54998.75 88888.00 2011-05-14 22:23:00.500 134 12695.27 97.65 54998.75 88888.00 2011-05-14 22:23:00.625 134 12695.25 97.65 54998.75 88888.00 2011-05-14 22:23:00.750 134 12695.23 97.65 54998.70 88888.00 2011-05-14 22:23:00.875 134 12695.20 97.67 54998.72 88888.00 2011-05-14 22:23:01.000 134 12695.25 97.67 54998.72 88888.00 2011-05-14 22:23:01.125 134 12695.27 97.62 54998.72 88888.00 2011-05-14 22:23:01.250 134 12695.23 97.67 54998.72 88888.00 2011-05-14 22:23:01.375 134 12695.27 97.67 54998.72 88888.00 2011-05-14 22:23:01.500 134 12695.27 97.65 54998.70 88888.00 2011-05-14 22:23:01.625 134 12695.27 97.65 54998.70 88888.00 2011-05-14 22:23:01.750 134 12695.23 97.65 54998.68 88888.00 2011-05-14 22:23:01.875 134 12695.25 97.62 54998.68 88888.00 2011-05-14 22:23:02.000 134 12695.30 97.65 54998.70 88888.00 2011-05-14 22:23:02.125 134 12695.30 97.65 54998.70 88888.00 2011-05-14 22:23:02.250 134 12695.27 97.65 54998.72 88888.00 2011-05-14 22:23:02.375 134 12695.25 97.65 54998.72 88888.00 2011-05-14 22:23:02.500 134 12695.25 97.62 54998.72 88888.00 2011-05-14 22:23:02.625 134 12695.25 97.62 54998.72 88888.00 2011-05-14 22:23:02.750 134 12695.17 97.65 54998.72 88888.00 2011-05-14 22:23:02.875 134 12695.17 97.62 54998.70 88888.00 2011-05-14 22:23:03.000 134 12695.23 97.65 54998.68 88888.00 2011-05-14 22:23:03.125 134 12695.20 97.65 54998.70 88888.00 2011-05-14 22:23:03.250 134 12695.15 97.62 54998.70 88888.00 2011-05-14 22:23:03.375 134 12695.20 97.60 54998.70 88888.00 2011-05-14 22:23:03.500 134 12695.20 97.62 54998.70 88888.00 2011-05-14 22:23:03.625 134 12695.23 97.65 54998.70 88888.00 2011-05-14 22:23:03.750 134 12695.25 97.65 54998.70 88888.00 2011-05-14 22:23:03.875 134 12695.25 97.70 54998.70 88888.00 2011-05-14 22:23:04.000 134 12695.20 97.70 54998.68 88888.00 2011-05-14 22:23:04.125 134 12695.20 97.67 54998.70 88888.00 2011-05-14 22:23:04.250 134 12695.23 97.67 54998.70 88888.00 2011-05-14 22:23:04.375 134 12695.27 97.70 54998.70 88888.00 2011-05-14 22:23:04.500 134 12695.30 97.72 54998.68 88888.00 2011-05-14 22:23:04.625 134 12695.27 97.72 54998.65 88888.00 2011-05-14 22:23:04.750 134 12695.23 97.72 54998.68 88888.00 2011-05-14 22:23:04.875 134 12695.20 97.72 54998.68 88888.00 2011-05-14 22:23:05.000 134 12695.20 97.75 54998.70 88888.00 2011-05-14 22:23:05.125 134 12695.25 97.75 54998.70 88888.00 2011-05-14 22:23:05.250 134 12695.17 97.75 54998.68 88888.00 2011-05-14 22:23:05.375 134 12695.17 97.78 54998.70 88888.00 2011-05-14 22:23:05.500 134 12695.20 97.80 54998.70 88888.00 2011-05-14 22:23:05.625 134 12695.17 97.78 54998.70 88888.00 2011-05-14 22:23:05.750 134 12695.17 97.80 54998.70 88888.00 2011-05-14 22:23:05.875 134 12695.15 97.80 54998.70 88888.00 2011-05-14 22:23:06.000 134 12695.17 97.85 54998.70 88888.00 2011-05-14 22:23:06.125 134 12695.10 97.83 54998.70 88888.00 2011-05-14 22:23:06.250 134 12695.08 97.85 54998.72 88888.00 2011-05-14 22:23:06.375 134 12695.12 97.85 54998.70 88888.00 2011-05-14 22:23:06.500 134 12695.15 97.85 54998.70 88888.00 2011-05-14 22:23:06.625 134 12695.20 97.88 54998.70 88888.00 2011-05-14 22:23:06.750 134 12695.20 97.85 54998.70 88888.00 2011-05-14 22:23:06.875 134 12695.15 97.88 54998.68 88888.00 2011-05-14 22:23:07.000 134 12695.10 97.85 54998.65 88888.00 2011-05-14 22:23:07.125 134 12695.12 97.88 54998.70 88888.00 2011-05-14 22:23:07.250 134 12695.08 97.90 54998.68 88888.00 2011-05-14 22:23:07.375 134 12695.08 97.90 54998.70 88888.00 2011-05-14 22:23:07.500 134 12695.10 97.92 54998.70 88888.00 2011-05-14 22:23:07.625 134 12695.15 97.95 54998.68 88888.00 2011-05-14 22:23:07.750 134 12695.15 97.97 54998.65 88888.00 2011-05-14 22:23:07.875 134 12695.08 97.95 54998.65 88888.00 2011-05-14 22:23:08.000 134 12695.10 97.97 54998.62 88888.00 2011-05-14 22:23:08.125 134 12695.17 98.00 54998.65 88888.00 2011-05-14 22:23:08.250 134 12695.23 98.05 54998.65 88888.00 2011-05-14 22:23:08.375 134 12695.23 98.05 54998.68 88888.00 2011-05-14 22:23:08.500 134 12695.25 98.05 54998.68 88888.00 2011-05-14 22:23:08.625 134 12695.20 98.05 54998.65 88888.00 2011-05-14 22:23:08.750 134 12695.12 98.00 54998.65 88888.00 2011-05-14 22:23:08.875 134 12695.15 98.08 54998.65 88888.00 2011-05-14 22:23:09.000 134 12695.23 98.08 54998.65 88888.00 2011-05-14 22:23:09.125 134 12695.17 98.05 54998.62 88888.00 2011-05-14 22:23:09.250 134 12695.20 98.05 54998.62 88888.00 2011-05-14 22:23:09.375 134 12695.20 98.05 54998.62 88888.00 2011-05-14 22:23:09.500 134 12695.20 98.10 54998.62 88888.00 2011-05-14 22:23:09.625 134 12695.25 98.10 54998.62 88888.00 2011-05-14 22:23:09.750 134 12695.23 98.12 54998.62 88888.00 2011-05-14 22:23:09.875 134 12695.17 98.17 54998.62 88888.00 2011-05-14 22:23:10.000 134 12695.23 98.17 54998.65 88888.00 2011-05-14 22:23:10.125 134 12695.33 98.17 54998.62 88888.00 2011-05-14 22:23:10.250 134 12695.30 98.17 54998.60 88888.00 2011-05-14 22:23:10.375 134 12695.30 98.20 54998.60 88888.00 2011-05-14 22:23:10.500 134 12695.30 98.22 54998.62 88888.00 2011-05-14 22:23:10.625 134 12695.30 98.22 54998.62 88888.00 2011-05-14 22:23:10.750 134 12695.27 98.22 54998.62 88888.00 2011-05-14 22:23:10.875 134 12695.27 98.22 54998.62 88888.00 2011-05-14 22:23:11.000 134 12695.27 98.25 54998.60 88888.00 2011-05-14 22:23:11.125 134 12695.33 98.28 54998.60 88888.00 2011-05-14 22:23:11.250 134 12695.27 98.28 54998.57 88888.00 2011-05-14 22:23:11.375 134 12695.27 98.30 54998.55 88888.00 2011-05-14 22:23:11.500 134 12695.25 98.30 54998.53 88888.00 2011-05-14 22:23:11.625 134 12695.27 98.35 54998.55 88888.00 2011-05-14 22:23:11.750 134 12695.27 98.33 54998.57 88888.00 2011-05-14 22:23:11.875 134 12695.27 98.33 54998.57 88888.00 2011-05-14 22:23:12.000 134 12695.25 98.33 54998.53 88888.00 2011-05-14 22:23:12.125 134 12695.25 98.35 54998.55 88888.00 2011-05-14 22:23:12.250 134 12695.27 98.35 54998.55 88888.00 2011-05-14 22:23:12.375 134 12695.33 98.38 54998.57 88888.00 2011-05-14 22:23:12.500 134 12695.33 98.42 54998.57 88888.00 2011-05-14 22:23:12.625 134 12695.30 98.40 54998.55 88888.00 2011-05-14 22:23:12.750 134 12695.27 98.42 54998.57 88888.00 2011-05-14 22:23:12.875 134 12695.27 98.42 54998.57 88888.00 2011-05-14 22:23:13.000 134 12695.25 98.45 54998.55 88888.00 2011-05-14 22:23:13.125 134 12695.25 98.45 54998.57 88888.00 2011-05-14 22:23:13.250 134 12695.27 98.47 54998.57 88888.00 2011-05-14 22:23:13.375 134 12695.25 98.47 54998.57 88888.00 2011-05-14 22:23:13.500 134 12695.20 98.47 54998.55 88888.00 2011-05-14 22:23:13.625 134 12695.23 98.50 54998.55 88888.00 2011-05-14 22:23:13.750 134 12695.27 98.55 54998.53 88888.00 2011-05-14 22:23:13.875 134 12695.25 98.53 54998.53 88888.00 2011-05-14 22:23:14.000 134 12695.20 98.53 54998.50 88888.00 2011-05-14 22:23:14.125 134 12695.25 98.55 54998.55 88888.00 2011-05-14 22:23:14.250 134 12695.23 98.55 54998.55 88888.00 2011-05-14 22:23:14.375 134 12695.23 98.60 54998.55 88888.00 2011-05-14 22:23:14.500 134 12695.20 98.62 54998.53 88888.00 2011-05-14 22:23:14.625 134 12695.25 98.62 54998.50 88888.00 2011-05-14 22:23:14.750 134 12695.30 98.62 54998.50 88888.00 2011-05-14 22:23:14.875 134 12695.27 98.65 54998.50 88888.00 2011-05-14 22:23:15.000 134 12695.27 98.67 54998.50 88888.00 2011-05-14 22:23:15.125 134 12695.30 98.70 54998.53 88888.00 2011-05-14 22:23:15.250 134 12695.30 98.70 54998.53 88888.00 2011-05-14 22:23:15.375 134 12695.30 98.67 54998.50 88888.00 2011-05-14 22:23:15.500 134 12695.23 98.70 54998.47 88888.00 2011-05-14 22:23:15.625 134 12695.25 98.70 54998.47 88888.00 2011-05-14 22:23:15.750 134 12695.25 98.72 54998.47 88888.00 2011-05-14 22:23:15.875 134 12695.30 98.70 54998.50 88888.00 2011-05-14 22:23:16.000 134 12695.27 98.70 54998.50 88888.00 2011-05-14 22:23:16.125 134 12695.27 98.72 54998.53 88888.00 2011-05-14 22:23:16.250 134 12695.25 98.78 54998.50 88888.00 2011-05-14 22:23:16.375 134 12695.27 98.80 54998.53 88888.00 2011-05-14 22:23:16.500 134 12695.33 98.78 54998.50 88888.00 2011-05-14 22:23:16.625 134 12695.38 98.78 54998.50 88888.00 2011-05-14 22:23:16.750 134 12695.30 98.78 54998.53 88888.00 2011-05-14 22:23:16.875 134 12695.27 98.80 54998.53 88888.00 2011-05-14 22:23:17.000 134 12695.30 98.80 54998.53 88888.00 2011-05-14 22:23:17.125 134 12695.33 98.83 54998.50 88888.00 2011-05-14 22:23:17.250 134 12695.35 98.88 54998.50 88888.00 2011-05-14 22:23:17.375 134 12695.35 98.90 54998.50 88888.00 2011-05-14 22:23:17.500 134 12695.27 98.90 54998.47 88888.00 2011-05-14 22:23:17.625 134 12695.30 98.90 54998.47 88888.00 2011-05-14 22:23:17.750 134 12695.33 98.90 54998.50 88888.00 2011-05-14 22:23:17.875 134 12695.35 98.92 54998.50 88888.00 2011-05-14 22:23:18.000 134 12695.30 98.90 54998.50 88888.00 2011-05-14 22:23:18.125 134 12695.30 98.88 54998.47 88888.00 2011-05-14 22:23:18.250 134 12695.33 98.90 54998.47 88888.00 2011-05-14 22:23:18.375 134 12695.42 98.95 54998.50 88888.00 2011-05-14 22:23:18.500 134 12695.42 98.92 54998.50 88888.00 2011-05-14 22:23:18.625 134 12695.40 98.90 54998.47 88888.00 2011-05-14 22:23:18.750 134 12695.38 98.92 54998.47 88888.00 2011-05-14 22:23:18.875 134 12695.40 98.97 54998.47 88888.00 2011-05-14 22:23:19.000 134 12695.38 98.97 54998.47 88888.00 2011-05-14 22:23:19.125 134 12695.35 98.95 54998.47 88888.00 2011-05-14 22:23:19.250 134 12695.30 98.95 54998.50 88888.00 2011-05-14 22:23:19.375 134 12695.33 98.95 54998.50 88888.00 2011-05-14 22:23:19.500 134 12695.35 98.97 54998.50 88888.00 2011-05-14 22:23:19.625 134 12695.33 98.95 54998.50 88888.00 2011-05-14 22:23:19.750 134 12695.33 98.97 54998.50 88888.00 2011-05-14 22:23:19.875 134 12695.40 99.00 54998.50 88888.00 2011-05-14 22:23:20.000 134 12695.45 99.00 54998.50 88888.00 2011-05-14 22:23:20.125 134 12695.48 99.00 54998.50 88888.00 2011-05-14 22:23:20.250 134 12695.42 99.00 54998.50 88888.00 2011-05-14 22:23:20.375 134 12695.42 99.03 54998.50 88888.00 2011-05-14 22:23:20.500 134 12695.40 99.03 54998.47 88888.00 2011-05-14 22:23:20.625 134 12695.38 99.03 54998.47 88888.00 2011-05-14 22:23:20.750 134 12695.40 99.05 54998.47 88888.00 2011-05-14 22:23:20.875 134 12695.45 99.08 54998.47 88888.00 2011-05-14 22:23:21.000 134 12695.42 99.05 54998.47 88888.00 2011-05-14 22:23:21.125 134 12695.35 99.05 54998.45 88888.00 2011-05-14 22:23:21.250 134 12695.35 99.05 54998.45 88888.00 2011-05-14 22:23:21.375 134 12695.40 99.05 54998.47 88888.00 2011-05-14 22:23:21.500 134 12695.40 99.03 54998.47 88888.00 2011-05-14 22:23:21.625 134 12695.42 99.03 54998.47 88888.00 2011-05-14 22:23:21.750 134 12695.42 99.05 54998.50 88888.00 2011-05-14 22:23:21.875 134 12695.38 99.08 54998.47 88888.00 2011-05-14 22:23:22.000 134 12695.33 99.08 54998.47 88888.00 2011-05-14 22:23:22.125 134 12695.27 99.08 54998.47 88888.00 2011-05-14 22:23:22.250 134 12695.27 99.08 54998.47 88888.00 2011-05-14 22:23:22.375 134 12695.27 99.08 54998.47 88888.00 2011-05-14 22:23:22.500 134 12695.30 99.12 54998.45 88888.00 2011-05-14 22:23:22.625 134 12695.33 99.10 54998.45 88888.00 2011-05-14 22:23:22.750 134 12695.35 99.08 54998.47 88888.00 2011-05-14 22:23:22.875 134 12695.35 99.08 54998.47 88888.00 2011-05-14 22:23:23.000 134 12695.40 99.08 54998.47 88888.00 2011-05-14 22:23:23.125 134 12695.40 99.08 54998.47 88888.00 2011-05-14 22:23:23.250 134 12695.38 99.08 54998.50 88888.00 2011-05-14 22:23:23.375 134 12695.38 99.08 54998.50 88888.00 2011-05-14 22:23:23.500 134 12695.40 99.10 54998.50 88888.00 2011-05-14 22:23:23.625 134 12695.40 99.10 54998.53 88888.00 2011-05-14 22:23:23.750 134 12695.40 99.10 54998.53 88888.00 2011-05-14 22:23:23.875 134 12695.45 99.10 54998.53 88888.00 2011-05-14 22:23:24.000 134 12695.48 99.10 54998.53 88888.00 2011-05-14 22:23:24.125 134 12695.45 99.10 54998.53 88888.00 2011-05-14 22:23:24.250 134 12695.35 99.10 54998.50 88888.00 2011-05-14 22:23:24.375 134 12695.40 99.10 54998.50 88888.00 2011-05-14 22:23:24.500 134 12695.42 99.08 54998.50 88888.00 2011-05-14 22:23:24.625 134 12695.45 99.08 54998.50 88888.00 2011-05-14 22:23:24.750 134 12695.42 99.10 54998.50 88888.00 2011-05-14 22:23:24.875 134 12695.50 99.10 54998.53 88888.00 2011-05-14 22:23:25.000 134 12695.50 99.12 54998.53 88888.00 2011-05-14 22:23:25.125 134 12695.42 99.12 54998.53 88888.00 2011-05-14 22:23:25.250 134 12695.35 99.10 54998.53 88888.00 2011-05-14 22:23:25.375 134 12695.40 99.10 54998.53 88888.00 2011-05-14 22:23:25.500 134 12695.42 99.12 54998.50 88888.00 2011-05-14 22:23:25.625 134 12695.45 99.12 54998.50 88888.00 2011-05-14 22:23:25.750 134 12695.45 99.10 54998.47 88888.00 2011-05-14 22:23:25.875 134 12695.42 99.10 54998.50 88888.00 2011-05-14 22:23:26.000 134 12695.42 99.10 54998.47 88888.00 2011-05-14 22:23:26.125 134 12695.40 99.08 54998.50 88888.00 2011-05-14 22:23:26.250 134 12695.40 99.08 54998.50 88888.00 2011-05-14 22:23:26.375 134 12695.48 99.12 54998.50 88888.00 2011-05-14 22:23:26.500 134 12695.48 99.12 54998.47 88888.00 2011-05-14 22:23:26.625 134 12695.42 99.08 54998.47 88888.00 2011-05-14 22:23:26.750 134 12695.42 99.08 54998.53 88888.00 2011-05-14 22:23:26.875 134 12695.50 99.08 54998.53 88888.00 2011-05-14 22:23:27.000 134 12695.55 99.08 54998.50 88888.00 2011-05-14 22:23:27.125 134 12695.55 99.10 54998.50 88888.00 2011-05-14 22:23:27.250 134 12695.48 99.05 54998.50 88888.00 2011-05-14 22:23:27.375 134 12695.48 99.08 54998.50 88888.00 2011-05-14 22:23:27.500 134 12695.50 99.05 54998.50 88888.00 2011-05-14 22:23:27.625 134 12695.48 99.05 54998.47 88888.00 2011-05-14 22:23:27.750 134 12695.45 99.08 54998.50 88888.00 2011-05-14 22:23:27.875 134 12695.45 99.08 54998.47 88888.00 2011-05-14 22:23:28.000 134 12695.50 99.08 54998.50 88888.00 2011-05-14 22:23:28.125 134 12695.42 99.08 54998.50 88888.00 2011-05-14 22:23:28.250 134 12695.35 99.08 54998.53 88888.00 2011-05-14 22:23:28.375 134 12695.40 99.08 54998.53 88888.00 2011-05-14 22:23:28.500 134 12695.40 99.05 54998.53 88888.00 2011-05-14 22:23:28.625 134 12695.40 99.08 54998.55 88888.00 2011-05-14 22:23:28.750 134 12695.33 99.08 54998.53 88888.00 2011-05-14 22:23:28.875 134 12695.27 99.08 54998.50 88888.00 2011-05-14 22:23:29.000 134 12695.33 99.05 54998.50 88888.00 2011-05-14 22:23:29.125 134 12695.38 99.05 54998.55 88888.00 2011-05-14 22:23:29.250 134 12695.35 99.05 54998.53 88888.00 2011-05-14 22:23:29.375 134 12695.38 99.05 54998.53 88888.00 2011-05-14 22:23:29.500 134 12695.35 99.05 54998.53 88888.00 2011-05-14 22:23:29.625 134 12695.40 99.08 54998.50 88888.00 2011-05-14 22:23:29.750 134 12695.40 99.05 54998.50 88888.00 2011-05-14 22:23:29.875 134 12695.40 99.03 54998.53 88888.00 2011-05-14 22:23:30.000 134 12695.38 99.05 54998.53 88888.00 2011-05-14 22:23:30.125 134 12695.33 99.05 54998.57 88888.00 2011-05-14 22:23:30.250 134 12695.27 99.00 54998.53 88888.00 2011-05-14 22:23:30.375 134 12695.30 99.03 54998.50 88888.00 2011-05-14 22:23:30.500 134 12695.30 99.03 54998.53 88888.00 2011-05-14 22:23:30.625 134 12695.33 99.03 54998.55 88888.00 2011-05-14 22:23:30.750 134 12695.35 99.05 54998.55 88888.00 2011-05-14 22:23:30.875 134 12695.40 99.08 54998.57 88888.00 2011-05-14 22:23:31.000 134 12695.40 99.05 54998.55 88888.00 2011-05-14 22:23:31.125 134 12695.38 99.03 54998.57 88888.00 2011-05-14 22:23:31.250 134 12695.30 98.97 54998.57 88888.00 2011-05-14 22:23:31.375 134 12695.33 99.00 54998.55 88888.00 2011-05-14 22:23:31.500 134 12695.33 99.05 54998.55 88888.00 2011-05-14 22:23:31.625 134 12695.27 99.05 54998.57 88888.00 2011-05-14 22:23:31.750 134 12695.27 99.05 54998.55 88888.00 2011-05-14 22:23:31.875 134 12695.30 99.05 54998.55 88888.00 2011-05-14 22:23:32.000 134 12695.27 99.03 54998.53 88888.00 2011-05-14 22:23:32.125 134 12695.27 99.08 54998.57 88888.00 2011-05-14 22:23:32.250 134 12695.25 99.05 54998.55 88888.00 2011-05-14 22:23:32.375 134 12695.30 99.05 54998.55 88888.00 2011-05-14 22:23:32.500 134 12695.35 99.05 54998.53 88888.00 2011-05-14 22:23:32.625 134 12695.35 99.05 54998.53 88888.00 2011-05-14 22:23:32.750 134 12695.35 99.05 54998.55 88888.00 2011-05-14 22:23:32.875 134 12695.42 99.08 54998.60 88888.00 2011-05-14 22:23:33.000 134 12695.40 99.08 54998.60 88888.00 2011-05-14 22:23:33.125 134 12695.38 99.08 54998.60 88888.00 2011-05-14 22:23:33.250 134 12695.33 99.05 54998.57 88888.00 2011-05-14 22:23:33.375 134 12695.30 99.08 54998.60 88888.00 2011-05-14 22:23:33.500 134 12695.27 99.08 54998.55 88888.00 2011-05-14 22:23:33.625 134 12695.27 99.03 54998.55 88888.00 2011-05-14 22:23:33.750 134 12695.27 99.05 54998.60 88888.00 2011-05-14 22:23:33.875 134 12695.25 99.08 54998.57 88888.00 2011-05-14 22:23:34.000 134 12695.27 99.08 54998.55 88888.00 2011-05-14 22:23:34.125 134 12695.33 99.05 54998.55 88888.00 2011-05-14 22:23:34.250 134 12695.33 99.03 54998.57 88888.00 2011-05-14 22:23:34.375 134 12695.30 99.05 54998.57 88888.00 2011-05-14 22:23:34.500 134 12695.33 99.08 54998.55 88888.00 2011-05-14 22:23:34.625 134 12695.35 99.05 54998.57 88888.00 2011-05-14 22:23:34.750 134 12695.35 99.05 54998.57 88888.00 2011-05-14 22:23:34.875 134 12695.35 99.08 54998.60 88888.00 2011-05-14 22:23:35.000 134 12695.38 99.08 54998.57 88888.00 2011-05-14 22:23:35.125 134 12695.35 99.05 54998.57 88888.00 2011-05-14 22:23:35.250 134 12695.33 99.03 54998.57 88888.00 2011-05-14 22:23:35.375 134 12695.35 99.05 54998.57 88888.00 2011-05-14 22:23:35.500 134 12695.40 99.08 54998.60 88888.00 2011-05-14 22:23:35.625 134 12695.40 99.08 54998.60 88888.00 2011-05-14 22:23:35.750 134 12695.45 99.10 54998.62 88888.00 2011-05-14 22:23:35.875 134 12695.40 99.10 54998.60 88888.00 2011-05-14 22:23:36.000 134 12695.40 99.08 54998.57 88888.00 2011-05-14 22:23:36.125 134 12695.38 99.05 54998.60 88888.00 2011-05-14 22:23:36.250 134 12695.30 99.08 54998.60 88888.00 2011-05-14 22:23:36.375 134 12695.27 99.10 54998.62 88888.00 2011-05-14 22:23:36.500 134 12695.25 99.10 54998.60 88888.00 2011-05-14 22:23:36.625 134 12695.25 99.12 54998.60 88888.00 2011-05-14 22:23:36.750 134 12695.27 99.12 54998.60 88888.00 2011-05-14 22:23:36.875 134 12695.30 99.12 54998.60 88888.00 2011-05-14 22:23:37.000 134 12695.30 99.12 54998.57 88888.00 2011-05-14 22:23:37.125 134 12695.35 99.12 54998.57 88888.00 2011-05-14 22:23:37.250 134 12695.38 99.10 54998.60 88888.00 2011-05-14 22:23:37.375 134 12695.40 99.10 54998.60 88888.00 2011-05-14 22:23:37.500 134 12695.35 99.10 54998.62 88888.00 2011-05-14 22:23:37.625 134 12695.35 99.12 54998.60 88888.00 2011-05-14 22:23:37.750 134 12695.33 99.12 54998.60 88888.00 2011-05-14 22:23:37.875 134 12695.30 99.12 54998.60 88888.00 2011-05-14 22:23:38.000 134 12695.30 99.10 54998.60 88888.00 2011-05-14 22:23:38.125 134 12695.33 99.12 54998.62 88888.00 2011-05-14 22:23:38.250 134 12695.30 99.12 54998.65 88888.00 2011-05-14 22:23:38.375 134 12695.30 99.15 54998.62 88888.00 2011-05-14 22:23:38.500 134 12695.35 99.12 54998.62 88888.00 2011-05-14 22:23:38.625 134 12695.35 99.12 54998.62 88888.00 2011-05-14 22:23:38.750 134 12695.30 99.12 54998.60 88888.00 2011-05-14 22:23:38.875 134 12695.27 99.10 54998.60 88888.00 2011-05-14 22:23:39.000 134 12695.27 99.12 54998.62 88888.00 2011-05-14 22:23:39.125 134 12695.27 99.12 54998.60 88888.00 2011-05-14 22:23:39.250 134 12695.30 99.10 54998.60 88888.00 2011-05-14 22:23:39.375 134 12695.30 99.12 54998.60 88888.00 2011-05-14 22:23:39.500 134 12695.30 99.15 54998.62 88888.00 2011-05-14 22:23:39.625 134 12695.27 99.12 54998.62 88888.00 2011-05-14 22:23:39.750 134 12695.25 99.15 54998.62 88888.00 2011-05-14 22:23:39.875 134 12695.27 99.12 54998.62 88888.00 2011-05-14 22:23:40.000 134 12695.25 99.10 54998.62 88888.00 2011-05-14 22:23:40.125 134 12695.25 99.12 54998.62 88888.00 2011-05-14 22:23:40.250 134 12695.17 99.10 54998.65 88888.00 2011-05-14 22:23:40.375 134 12695.17 99.12 54998.65 88888.00 2011-05-14 22:23:40.500 134 12695.17 99.15 54998.65 88888.00 2011-05-14 22:23:40.625 134 12695.20 99.15 54998.65 88888.00 2011-05-14 22:23:40.750 134 12695.20 99.12 54998.65 88888.00 2011-05-14 22:23:40.875 134 12695.23 99.12 54998.65 88888.00 2011-05-14 22:23:41.000 134 12695.23 99.10 54998.65 88888.00 2011-05-14 22:23:41.125 134 12695.23 99.12 54998.68 88888.00 2011-05-14 22:23:41.250 134 12695.27 99.10 54998.68 88888.00 2011-05-14 22:23:41.375 134 12695.25 99.12 54998.68 88888.00 2011-05-14 22:23:41.500 134 12695.20 99.15 54998.68 88888.00 2011-05-14 22:23:41.625 134 12695.25 99.15 54998.68 88888.00 2011-05-14 22:23:41.750 134 12695.27 99.15 54998.65 88888.00 2011-05-14 22:23:41.875 134 12695.30 99.17 54998.68 88888.00 2011-05-14 22:23:42.000 134 12695.27 99.15 54998.65 88888.00 2011-05-14 22:23:42.125 134 12695.27 99.15 54998.68 88888.00 2011-05-14 22:23:42.250 134 12695.23 99.12 54998.68 88888.00 2011-05-14 22:23:42.375 134 12695.25 99.15 54998.72 88888.00 2011-05-14 22:23:42.500 134 12695.27 99.15 54998.72 88888.00 2011-05-14 22:23:42.625 134 12695.23 99.15 54998.72 88888.00 2011-05-14 22:23:42.750 134 12695.17 99.10 54998.70 88888.00 2011-05-14 22:23:42.875 134 12695.20 99.12 54998.70 88888.00 2011-05-14 22:23:43.000 134 12695.25 99.15 54998.72 88888.00 2011-05-14 22:23:43.125 134 12695.30 99.15 54998.70 88888.00 2011-05-14 22:23:43.250 134 12695.23 99.12 54998.70 88888.00 2011-05-14 22:23:43.375 134 12695.23 99.12 54998.68 88888.00 2011-05-14 22:23:43.500 134 12695.23 99.12 54998.68 88888.00 2011-05-14 22:23:43.625 134 12695.23 99.15 54998.70 88888.00 2011-05-14 22:23:43.750 134 12695.25 99.15 54998.72 88888.00 2011-05-14 22:23:43.875 134 12695.23 99.12 54998.70 88888.00 2011-05-14 22:23:44.000 134 12695.20 99.10 54998.70 88888.00 2011-05-14 22:23:44.125 134 12695.27 99.12 54998.72 88888.00 2011-05-14 22:23:44.250 134 12695.30 99.12 54998.72 88888.00 2011-05-14 22:23:44.375 134 12695.27 99.12 54998.72 88888.00 2011-05-14 22:23:44.500 134 12695.23 99.15 54998.75 88888.00 2011-05-14 22:23:44.625 134 12695.23 99.17 54998.75 88888.00 2011-05-14 22:23:44.750 134 12695.30 99.12 54998.72 88888.00 2011-05-14 22:23:44.875 134 12695.27 99.12 54998.70 88888.00 2011-05-14 22:23:45.000 134 12695.20 99.12 54998.72 88888.00 2011-05-14 22:23:45.125 134 12695.20 99.17 54998.72 88888.00 2011-05-14 22:23:45.250 134 12695.17 99.15 54998.75 88888.00 2011-05-14 22:23:45.375 134 12695.17 99.17 54998.78 88888.00 2011-05-14 22:23:45.500 134 12695.17 99.12 54998.78 88888.00 2011-05-14 22:23:45.625 134 12695.15 99.12 54998.78 88888.00 2011-05-14 22:23:45.750 134 12695.15 99.15 54998.75 88888.00 2011-05-14 22:23:45.875 134 12695.17 99.12 54998.72 88888.00 2011-05-14 22:23:46.000 134 12695.12 99.12 54998.70 88888.00 2011-05-14 22:23:46.125 134 12695.17 99.15 54998.75 88888.00 2011-05-14 22:23:46.250 134 12695.15 99.12 54998.75 88888.00 2011-05-14 22:23:46.375 134 12695.15 99.12 54998.75 88888.00 2011-05-14 22:23:46.500 134 12695.12 99.12 54998.75 88888.00 2011-05-14 22:23:46.625 134 12695.15 99.12 54998.75 88888.00 2011-05-14 22:23:46.750 134 12695.15 99.12 54998.78 88888.00 2011-05-14 22:23:46.875 134 12695.20 99.12 54998.75 88888.00 2011-05-14 22:23:47.000 134 12695.23 99.12 54998.75 88888.00 2011-05-14 22:23:47.125 134 12695.27 99.12 54998.72 88888.00 2011-05-14 22:23:47.250 134 12695.30 99.10 54998.72 88888.00 2011-05-14 22:23:47.375 134 12695.30 99.12 54998.72 88888.00 2011-05-14 22:23:47.500 134 12695.25 99.12 54998.75 88888.00 2011-05-14 22:23:47.625 134 12695.25 99.12 54998.78 88888.00 2011-05-14 22:23:47.750 134 12695.23 99.12 54998.75 88888.00 2011-05-14 22:23:47.875 134 12695.23 99.12 54998.75 88888.00 2011-05-14 22:23:48.000 134 12695.25 99.12 54998.75 88888.00 2011-05-14 22:23:48.125 134 12695.20 99.12 54998.75 88888.00 2011-05-14 22:23:48.250 134 12695.10 99.08 54998.72 88888.00 2011-05-14 22:23:48.375 134 12695.08 99.12 54998.75 88888.00 2011-05-14 22:23:48.500 134 12695.10 99.12 54998.75 88888.00 2011-05-14 22:23:48.625 134 12695.10 99.10 54998.72 88888.00 2011-05-14 22:23:48.750 134 12695.15 99.08 54998.75 88888.00 2011-05-14 22:23:48.875 134 12695.17 99.10 54998.75 88888.00 2011-05-14 22:23:49.000 134 12695.15 99.08 54998.72 88888.00 2011-05-14 22:23:49.125 134 12695.10 99.08 54998.72 88888.00 2011-05-14 22:23:49.250 134 12695.02 99.08 54998.72 88888.00 2011-05-14 22:23:49.375 134 12695.05 99.10 54998.75 88888.00 2011-05-14 22:23:49.500 134 12695.08 99.12 54998.75 88888.00 2011-05-14 22:23:49.625 134 12695.12 99.10 54998.75 88888.00 2011-05-14 22:23:49.750 134 12695.10 99.10 54998.72 88888.00 2011-05-14 22:23:49.875 134 12695.10 99.12 54998.72 88888.00 2011-05-14 22:23:50.000 134 12695.10 99.12 54998.72 88888.00 2011-05-14 22:23:50.125 134 12695.05 99.10 54998.75 88888.00 2011-05-14 22:23:50.250 134 12694.95 99.08 54998.75 88888.00 2011-05-14 22:23:50.375 134 12695.00 99.05 54998.75 88888.00 2011-05-14 22:23:50.500 134 12695.08 99.03 54998.72 88888.00 2011-05-14 22:23:50.625 134 12695.02 99.05 54998.72 88888.00 2011-05-14 22:23:50.750 134 12694.98 99.05 54998.78 88888.00 2011-05-14 22:23:50.875 134 12695.00 99.08 54998.78 88888.00 2011-05-14 22:23:51.000 134 12695.00 99.05 54998.78 88888.00 2011-05-14 22:23:51.125 134 12694.98 99.03 54998.78 88888.00 2011-05-14 22:23:51.250 134 12694.92 99.03 54998.75 88888.00 2011-05-14 22:23:51.375 134 12694.92 99.05 54998.75 88888.00 2011-05-14 22:23:51.500 134 12694.98 99.08 54998.78 88888.00 2011-05-14 22:23:51.625 134 12694.98 99.05 54998.80 88888.00 2011-05-14 22:23:51.750 134 12695.02 99.08 54998.80 88888.00 2011-05-14 22:23:51.875 134 12695.00 99.08 54998.78 88888.00 2011-05-14 22:23:52.000 134 12694.95 99.10 54998.75 88888.00 2011-05-14 22:23:52.125 134 12694.92 99.08 54998.78 88888.00 2011-05-14 22:23:52.250 134 12694.95 99.03 54998.75 88888.00 2011-05-14 22:23:52.375 134 12695.05 99.08 54998.75 88888.00 2011-05-14 22:23:52.500 134 12695.00 99.10 54998.78 88888.00 2011-05-14 22:23:52.625 134 12694.95 99.10 54998.80 88888.00 2011-05-14 22:23:52.750 134 12694.88 99.08 54998.80 88888.00 2011-05-14 22:23:52.875 134 12694.90 99.05 54998.80 88888.00 2011-05-14 22:23:53.000 134 12694.88 99.08 54998.80 88888.00 2011-05-14 22:23:53.125 134 12694.90 99.08 54998.80 88888.00 2011-05-14 22:23:53.250 134 12694.90 99.05 54998.80 88888.00 2011-05-14 22:23:53.375 134 12694.92 99.03 54998.80 88888.00 2011-05-14 22:23:53.500 134 12694.98 99.03 54998.82 88888.00 2011-05-14 22:23:53.625 134 12694.98 99.03 54998.82 88888.00 2011-05-14 22:23:53.750 134 12694.95 99.03 54998.82 88888.00 2011-05-14 22:23:53.875 134 12694.92 99.05 54998.85 88888.00 2011-05-14 22:23:54.000 134 12694.92 99.03 54998.82 88888.00 2011-05-14 22:23:54.125 134 12694.95 99.03 54998.80 88888.00 2011-05-14 22:23:54.250 134 12695.00 99.03 54998.80 88888.00 2011-05-14 22:23:54.375 134 12695.02 99.03 54998.78 88888.00 2011-05-14 22:23:54.500 134 12694.98 99.05 54998.78 88888.00 2011-05-14 22:23:54.625 134 12694.85 99.03 54998.80 88888.00 2011-05-14 22:23:54.750 134 12694.77 99.00 54998.82 88888.00 2011-05-14 22:23:54.875 134 12694.83 99.05 54998.82 88888.00 2011-05-14 22:23:55.000 134 12694.85 99.08 54998.80 88888.00 2011-05-14 22:23:55.125 134 12694.88 99.10 54998.82 88888.00 2011-05-14 22:23:55.250 134 12694.92 99.10 54998.82 88888.00 2011-05-14 22:23:55.375 134 12694.98 99.08 54998.80 88888.00 2011-05-14 22:23:55.500 134 12694.95 99.08 54998.80 88888.00 2011-05-14 22:23:55.625 134 12694.95 99.05 54998.80 88888.00 2011-05-14 22:23:55.750 134 12694.88 99.05 54998.80 88888.00 2011-05-14 22:23:55.875 134 12694.80 99.03 54998.80 88888.00 2011-05-14 22:23:56.000 134 12694.80 99.03 54998.82 88888.00 2011-05-14 22:23:56.125 134 12694.90 99.03 54998.85 88888.00 2011-05-14 22:23:56.250 134 12694.88 99.00 54998.85 88888.00 2011-05-14 22:23:56.375 134 12694.85 99.00 54998.85 88888.00 2011-05-14 22:23:56.500 134 12694.77 99.00 54998.85 88888.00 2011-05-14 22:23:56.625 134 12694.80 99.05 54998.88 88888.00 2011-05-14 22:23:56.750 134 12694.77 99.08 54998.88 88888.00 2011-05-14 22:23:56.875 134 12694.83 99.03 54998.88 88888.00 2011-05-14 22:23:57.000 134 12694.85 99.03 54998.85 88888.00 2011-05-14 22:23:57.125 134 12694.88 99.03 54998.88 88888.00 2011-05-14 22:23:57.250 134 12694.85 99.05 54998.90 88888.00 2011-05-14 22:23:57.375 134 12694.88 99.05 54998.88 88888.00 2011-05-14 22:23:57.500 134 12694.88 99.03 54998.85 88888.00 2011-05-14 22:23:57.625 134 12694.85 99.03 54998.88 88888.00 2011-05-14 22:23:57.750 134 12694.83 99.05 54998.88 88888.00 2011-05-14 22:23:57.875 134 12694.83 99.03 54998.88 88888.00 2011-05-14 22:23:58.000 134 12694.88 98.97 54998.88 88888.00 2011-05-14 22:23:58.125 134 12694.83 99.00 54998.88 88888.00 2011-05-14 22:23:58.250 134 12694.83 98.97 54998.85 88888.00 2011-05-14 22:23:58.375 134 12694.80 98.97 54998.82 88888.00 2011-05-14 22:23:58.500 134 12694.77 99.00 54998.82 88888.00 2011-05-14 22:23:58.625 134 12694.80 99.03 54998.88 88888.00 2011-05-14 22:23:58.750 134 12694.80 99.00 54998.88 88888.00 2011-05-14 22:23:58.875 134 12694.80 99.03 54998.88 88888.00 2011-05-14 22:23:59.000 134 12694.83 99.05 54998.88 88888.00 2011-05-14 22:23:59.125 134 12694.85 99.05 54998.90 88888.00 2011-05-14 22:23:59.250 134 12694.80 99.05 54998.88 88888.00 2011-05-14 22:23:59.375 134 12694.77 99.03 54998.88 88888.00 2011-05-14 22:23:59.500 134 12694.77 99.03 54998.88 88888.00 2011-05-14 22:23:59.625 134 12694.83 99.03 54998.85 88888.00 2011-05-14 22:23:59.750 134 12694.88 99.00 54998.85 88888.00 2011-05-14 22:23:59.875 134 12694.85 99.00 54998.85 88888.00 2011-05-14 22:24:00.000 134 12694.80 99.03 54998.88 88888.00 2011-05-14 22:24:00.125 134 12694.80 99.03 54998.88 88888.00 2011-05-14 22:24:00.250 134 12694.83 99.03 54998.88 88888.00 2011-05-14 22:24:00.375 134 12694.85 99.03 54998.85 88888.00 2011-05-14 22:24:00.500 134 12694.83 99.03 54998.88 88888.00 2011-05-14 22:24:00.625 134 12694.83 99.05 54998.88 88888.00 2011-05-14 22:24:00.750 134 12694.77 99.05 54998.85 88888.00 2011-05-14 22:24:00.875 134 12694.75 99.08 54998.88 88888.00 2011-05-14 22:24:01.000 134 12694.80 99.03 54998.85 88888.00 2011-05-14 22:24:01.125 134 12694.77 99.05 54998.85 88888.00 2011-05-14 22:24:01.250 134 12694.75 99.05 54998.88 88888.00 2011-05-14 22:24:01.375 134 12694.83 99.08 54998.88 88888.00 2011-05-14 22:24:01.500 134 12694.80 99.08 54998.90 88888.00 2011-05-14 22:24:01.625 134 12694.70 99.05 54998.90 88888.00 2011-05-14 22:24:01.750 134 12694.73 99.05 54998.90 88888.00 2011-05-14 22:24:01.875 134 12694.75 99.10 54998.88 88888.00 2011-05-14 22:24:02.000 134 12694.73 99.10 54998.85 88888.00 2011-05-14 22:24:02.125 134 12694.67 99.10 54998.90 88888.00 2011-05-14 22:24:02.250 134 12694.65 99.08 54998.90 88888.00 2011-05-14 22:24:02.375 134 12694.73 99.08 54998.88 88888.00 2011-05-14 22:24:02.500 134 12694.80 99.12 54998.88 88888.00 2011-05-14 22:24:02.625 134 12694.80 99.10 54998.85 88888.00 2011-05-14 22:24:02.750 134 12694.80 99.10 54998.85 88888.00 2011-05-14 22:24:02.875 134 12694.85 99.15 54998.90 88888.00 2011-05-14 22:24:03.000 134 12694.83 99.12 54998.88 88888.00 2011-05-14 22:24:03.125 134 12694.83 99.10 54998.88 88888.00 2011-05-14 22:24:03.250 134 12694.83 99.15 54998.90 88888.00 2011-05-14 22:24:03.375 134 12694.85 99.17 54998.90 88888.00 2011-05-14 22:24:03.500 134 12694.83 99.17 54998.88 88888.00 2011-05-14 22:24:03.625 134 12694.85 99.15 54998.85 88888.00 2011-05-14 22:24:03.750 134 12694.88 99.17 54998.88 88888.00 2011-05-14 22:24:03.875 134 12694.80 99.17 54998.88 88888.00 2011-05-14 22:24:04.000 134 12694.80 99.17 54998.88 88888.00 2011-05-14 22:24:04.125 134 12694.83 99.20 54998.90 88888.00 2011-05-14 22:24:04.250 134 12694.77 99.22 54998.88 88888.00 2011-05-14 22:24:04.375 134 12694.83 99.20 54998.88 88888.00 2011-05-14 22:24:04.500 134 12694.83 99.20 54998.85 88888.00 2011-05-14 22:24:04.625 134 12694.73 99.17 54998.85 88888.00 2011-05-14 22:24:04.750 134 12694.75 99.17 54998.88 88888.00 2011-05-14 22:24:04.875 134 12694.77 99.20 54998.85 88888.00 2011-05-14 22:24:05.000 134 12694.77 99.20 54998.85 88888.00 2011-05-14 22:24:05.125 134 12694.85 99.17 54998.85 88888.00 2011-05-14 22:24:05.250 134 12694.88 99.20 54998.88 88888.00 2011-05-14 22:24:05.375 134 12694.85 99.22 54998.88 88888.00 2011-05-14 22:24:05.500 134 12694.75 99.25 54998.88 88888.00 2011-05-14 22:24:05.625 134 12694.67 99.22 54998.88 88888.00 2011-05-14 22:24:05.750 134 12694.73 99.25 54998.85 88888.00 2011-05-14 22:24:05.875 134 12694.73 99.25 54998.82 88888.00 2011-05-14 22:24:06.000 134 12694.67 99.25 54998.82 88888.00 2011-05-14 22:24:06.125 134 12694.73 99.30 54998.82 88888.00 2011-05-14 22:24:06.250 134 12694.80 99.28 54998.82 88888.00 2011-05-14 22:24:06.375 134 12694.83 99.30 54998.85 88888.00 2011-05-14 22:24:06.500 134 12694.83 99.30 54998.88 88888.00 2011-05-14 22:24:06.625 134 12694.80 99.30 54998.88 88888.00 2011-05-14 22:24:06.750 134 12694.80 99.33 54998.90 88888.00 2011-05-14 22:24:06.875 134 12694.77 99.33 54998.88 88888.00 2011-05-14 22:24:07.000 134 12694.80 99.33 54998.85 88888.00 2011-05-14 22:24:07.125 134 12694.77 99.35 54998.88 88888.00 2011-05-14 22:24:07.250 134 12694.67 99.33 54998.90 88888.00 2011-05-14 22:24:07.375 134 12694.67 99.33 54998.93 88888.00 2011-05-14 22:24:07.500 134 12694.75 99.35 54998.90 88888.00 2011-05-14 22:24:07.625 134 12694.77 99.35 54998.88 88888.00 2011-05-14 22:24:07.750 134 12694.83 99.38 54998.88 88888.00 2011-05-14 22:24:07.875 134 12694.88 99.38 54998.88 88888.00 2011-05-14 22:24:08.000 134 12694.83 99.38 54998.85 88888.00 2011-05-14 22:24:08.125 134 12694.80 99.40 54998.88 88888.00 2011-05-14 22:24:08.250 134 12694.83 99.38 54998.85 88888.00 2011-05-14 22:24:08.375 134 12694.85 99.40 54998.88 88888.00 2011-05-14 22:24:08.500 134 12694.83 99.40 54998.88 88888.00 2011-05-14 22:24:08.625 134 12694.80 99.38 54998.88 88888.00 2011-05-14 22:24:08.750 134 12694.75 99.35 54998.88 88888.00 2011-05-14 22:24:08.875 134 12694.80 99.38 54998.85 88888.00 2011-05-14 22:24:09.000 134 12694.85 99.42 54998.88 88888.00 2011-05-14 22:24:09.125 134 12694.88 99.45 54998.88 88888.00 2011-05-14 22:24:09.250 134 12694.80 99.42 54998.88 88888.00 2011-05-14 22:24:09.375 134 12694.83 99.42 54998.88 88888.00 2011-05-14 22:24:09.500 134 12694.77 99.40 54998.88 88888.00 2011-05-14 22:24:09.625 134 12694.73 99.40 54998.88 88888.00 2011-05-14 22:24:09.750 134 12694.75 99.42 54998.85 88888.00 2011-05-14 22:24:09.875 134 12694.80 99.47 54998.88 88888.00 2011-05-14 22:24:10.000 134 12694.80 99.50 54998.88 88888.00 2011-05-14 22:24:10.125 134 12694.73 99.47 54998.88 88888.00 2011-05-14 22:24:10.250 134 12694.70 99.45 54998.88 88888.00 2011-05-14 22:24:10.375 134 12694.75 99.45 54998.90 88888.00 2011-05-14 22:24:10.500 134 12694.70 99.45 54998.88 88888.00 2011-05-14 22:24:10.625 134 12694.70 99.45 54998.88 88888.00 2011-05-14 22:24:10.750 134 12694.80 99.47 54998.85 88888.00 2011-05-14 22:24:10.875 134 12694.83 99.47 54998.85 88888.00 2011-05-14 22:24:11.000 134 12694.83 99.53 54998.88 88888.00 2011-05-14 22:24:11.125 134 12694.83 99.53 54998.85 88888.00 2011-05-14 22:24:11.250 134 12694.83 99.50 54998.85 88888.00 2011-05-14 22:24:11.375 134 12694.90 99.53 54998.88 88888.00 2011-05-14 22:24:11.500 134 12694.95 99.50 54998.90 88888.00 2011-05-14 22:24:11.625 134 12694.90 99.50 54998.85 88888.00 2011-05-14 22:24:11.750 134 12694.83 99.50 54998.85 88888.00 2011-05-14 22:24:11.875 134 12694.83 99.53 54998.85 88888.00 2011-05-14 22:24:12.000 134 12694.88 99.58 54998.88 88888.00 2011-05-14 22:24:12.125 134 12694.85 99.53 54998.88 88888.00 2011-05-14 22:24:12.250 134 12694.83 99.50 54998.88 88888.00 2011-05-14 22:24:12.375 134 12694.85 99.50 54998.90 88888.00 2011-05-14 22:24:12.500 134 12694.80 99.53 54998.93 88888.00 2011-05-14 22:24:12.625 134 12694.83 99.53 54998.93 88888.00 2011-05-14 22:24:12.750 134 12694.83 99.53 54998.93 88888.00 2011-05-14 22:24:12.875 134 12694.88 99.50 54998.90 88888.00 2011-05-14 22:24:13.000 134 12694.83 99.47 54998.85 88888.00 2011-05-14 22:24:13.125 134 12694.88 99.50 54998.90 88888.00 2011-05-14 22:24:13.250 134 12694.88 99.58 54998.93 88888.00 2011-05-14 22:24:13.375 134 12694.92 99.60 54998.95 88888.00 2011-05-14 22:24:13.500 134 12694.92 99.55 54998.93 88888.00 2011-05-14 22:24:13.625 134 12694.92 99.55 54998.93 88888.00 2011-05-14 22:24:13.750 134 12694.92 99.55 54998.93 88888.00 2011-05-14 22:24:13.875 134 12694.92 99.55 54998.93 88888.00 2011-05-14 22:24:14.000 134 12694.95 99.53 54998.93 88888.00 2011-05-14 22:24:14.125 134 12694.95 99.53 54998.93 88888.00 2011-05-14 22:24:14.250 134 12694.92 99.53 54998.93 88888.00 2011-05-14 22:24:14.375 134 12694.92 99.53 54998.93 88888.00 2011-05-14 22:24:14.500 134 12694.85 99.50 54998.93 88888.00 2011-05-14 22:24:14.625 134 12694.83 99.50 54998.93 88888.00 2011-05-14 22:24:14.750 134 12694.88 99.53 54998.97 88888.00 2011-05-14 22:24:14.875 134 12694.88 99.55 54998.97 88888.00 2011-05-14 22:24:15.000 134 12694.88 99.55 54998.93 88888.00 2011-05-14 22:24:15.125 134 12694.90 99.55 54998.90 88888.00 2011-05-14 22:24:15.250 134 12694.88 99.50 54998.93 88888.00 2011-05-14 22:24:15.375 134 12694.88 99.53 54998.95 88888.00 2011-05-14 22:24:15.500 134 12694.85 99.53 54998.95 88888.00 2011-05-14 22:24:15.625 134 12694.88 99.50 54998.93 88888.00 2011-05-14 22:24:15.750 134 12694.90 99.50 54998.93 88888.00 2011-05-14 22:24:15.875 134 12694.90 99.53 54998.90 88888.00 2011-05-14 22:24:16.000 134 12694.85 99.53 54998.90 88888.00 2011-05-14 22:24:16.125 134 12694.85 99.50 54998.93 88888.00 2011-05-14 22:24:16.250 134 12694.90 99.47 54998.97 88888.00 2011-05-14 22:24:16.375 134 12694.92 99.50 54998.97 88888.00 2011-05-14 22:24:16.500 134 12694.90 99.50 54999.00 88888.00 2011-05-14 22:24:16.625 134 12694.92 99.50 54998.95 88888.00 2011-05-14 22:24:16.750 134 12694.88 99.45 54998.95 88888.00 2011-05-14 22:24:16.875 134 12694.85 99.45 54998.95 88888.00 2011-05-14 22:24:17.000 134 12694.90 99.45 54998.95 88888.00 2011-05-14 22:24:17.125 134 12694.88 99.47 54999.00 88888.00 2011-05-14 22:24:17.250 134 12694.75 99.47 54998.97 88888.00 2011-05-14 22:24:17.375 134 12694.80 99.45 54998.95 88888.00 2011-05-14 22:24:17.500 134 12694.88 99.47 54998.97 88888.00 2011-05-14 22:24:17.625 134 12694.85 99.45 54998.97 88888.00 2011-05-14 22:24:17.750 134 12694.77 99.42 54998.97 88888.00 2011-05-14 22:24:17.875 134 12694.77 99.40 54999.00 88888.00 2011-05-14 22:24:18.000 134 12694.83 99.40 54999.00 88888.00 2011-05-14 22:24:18.125 134 12694.85 99.42 54999.03 88888.00 2011-05-14 22:24:18.250 134 12694.83 99.45 54999.03 88888.00 2011-05-14 22:24:18.375 134 12694.85 99.45 54999.05 88888.00 2011-05-14 22:24:18.500 134 12694.80 99.40 54999.05 88888.00 2011-05-14 22:24:18.625 134 12694.85 99.38 54999.00 88888.00 2011-05-14 22:24:18.750 134 12694.92 99.38 54999.00 88888.00 2011-05-14 22:24:18.875 134 12694.90 99.40 54999.03 88888.00 2011-05-14 22:24:19.000 134 12694.85 99.38 54999.03 88888.00 2011-05-14 22:24:19.125 134 12694.80 99.38 54999.03 88888.00 2011-05-14 22:24:19.250 134 12694.80 99.35 54999.05 88888.00 2011-05-14 22:24:19.375 134 12694.85 99.38 54999.05 88888.00 2011-05-14 22:24:19.500 134 12694.83 99.38 54999.05 88888.00 2011-05-14 22:24:19.625 134 12694.85 99.35 54999.05 88888.00 2011-05-14 22:24:19.750 134 12694.85 99.35 54999.05 88888.00 2011-05-14 22:24:19.875 134 12694.80 99.33 54999.03 88888.00 2011-05-14 22:24:20.000 134 12694.80 99.33 54999.05 88888.00 2011-05-14 22:24:20.125 134 12694.85 99.30 54999.05 88888.00 2011-05-14 22:24:20.250 134 12694.85 99.28 54999.10 88888.00 2011-05-14 22:24:20.375 134 12694.77 99.28 54999.07 88888.00 2011-05-14 22:24:20.500 134 12694.70 99.28 54999.10 88888.00 2011-05-14 22:24:20.625 134 12694.67 99.25 54999.10 88888.00 2011-05-14 22:24:20.750 134 12694.70 99.25 54999.10 88888.00 2011-05-14 22:24:20.875 134 12694.75 99.28 54999.10 88888.00 2011-05-14 22:24:21.000 134 12694.80 99.25 54999.10 88888.00 2011-05-14 22:24:21.125 134 12694.80 99.25 54999.12 88888.00 2011-05-14 22:24:21.250 134 12694.77 99.25 54999.10 88888.00 2011-05-14 22:24:21.375 134 12694.75 99.25 54999.07 88888.00 2011-05-14 22:24:21.500 134 12694.73 99.20 54999.10 88888.00 2011-05-14 22:24:21.625 134 12694.77 99.20 54999.10 88888.00 2011-05-14 22:24:21.750 134 12694.80 99.20 54999.10 88888.00 2011-05-14 22:24:21.875 134 12694.77 99.20 54999.10 88888.00 2011-05-14 22:24:22.000 134 12694.73 99.17 54999.07 88888.00 2011-05-14 22:24:22.125 134 12694.67 99.17 54999.10 88888.00 2011-05-14 22:24:22.250 134 12694.65 99.17 54999.10 88888.00 2011-05-14 22:24:22.375 134 12694.65 99.20 54999.12 88888.00 2011-05-14 22:24:22.500 134 12694.67 99.20 54999.12 88888.00 2011-05-14 22:24:22.625 134 12694.67 99.17 54999.12 88888.00 2011-05-14 22:24:22.750 134 12694.65 99.20 54999.12 88888.00 2011-05-14 22:24:22.875 134 12694.73 99.17 54999.15 88888.00 2011-05-14 22:24:23.000 134 12694.73 99.15 54999.12 88888.00 2011-05-14 22:24:23.125 134 12694.70 99.10 54999.12 88888.00 2011-05-14 22:24:23.250 134 12694.70 99.12 54999.15 88888.00 2011-05-14 22:24:23.375 134 12694.70 99.10 54999.15 88888.00 2011-05-14 22:24:23.500 134 12694.65 99.10 54999.15 88888.00 2011-05-14 22:24:23.625 134 12694.60 99.05 54999.18 88888.00 2011-05-14 22:24:23.750 134 12694.65 99.05 54999.18 88888.00 2011-05-14 22:24:23.875 134 12694.73 99.05 54999.18 88888.00 2011-05-14 22:24:24.000 134 12694.73 99.05 54999.15 88888.00 2011-05-14 22:24:24.125 134 12694.70 99.05 54999.15 88888.00 2011-05-14 22:24:24.250 134 12694.60 99.03 54999.18 88888.00 2011-05-14 22:24:24.375 134 12694.60 98.97 54999.15 88888.00 2011-05-14 22:24:24.500 134 12694.62 98.97 54999.15 88888.00 2011-05-14 22:24:24.625 134 12694.65 98.97 54999.18 88888.00 2011-05-14 22:24:24.750 134 12694.62 98.97 54999.20 88888.00 2011-05-14 22:24:24.875 134 12694.62 98.97 54999.18 88888.00 2011-05-14 22:24:25.000 134 12694.62 98.97 54999.18 88888.00 2011-05-14 22:24:25.125 134 12694.67 98.97 54999.18 88888.00 2011-05-14 22:24:25.250 134 12694.67 98.97 54999.20 88888.00 2011-05-14 22:24:25.375 134 12694.65 98.97 54999.22 88888.00 2011-05-14 22:24:25.500 134 12694.62 98.95 54999.20 88888.00 2011-05-14 22:24:25.625 134 12694.60 98.92 54999.20 88888.00 2011-05-14 22:24:25.750 134 12694.58 98.85 54999.20 88888.00 2011-05-14 22:24:25.875 134 12694.52 98.88 54999.20 88888.00 2011-05-14 22:24:26.000 134 12694.52 98.90 54999.18 88888.00 2011-05-14 22:24:26.125 134 12694.52 98.88 54999.20 88888.00 2011-05-14 22:24:26.250 134 12694.50 98.85 54999.22 88888.00 2011-05-14 22:24:26.375 134 12694.52 98.88 54999.22 88888.00 2011-05-14 22:24:26.500 134 12694.58 98.90 54999.22 88888.00 2011-05-14 22:24:26.625 134 12694.60 98.88 54999.22 88888.00 2011-05-14 22:24:26.750 134 12694.58 98.85 54999.25 88888.00 2011-05-14 22:24:26.875 134 12694.52 98.88 54999.25 88888.00 2011-05-14 22:24:27.000 134 12694.50 98.85 54999.28 88888.00 2011-05-14 22:24:27.125 134 12694.50 98.85 54999.25 88888.00 2011-05-14 22:24:27.250 134 12694.45 98.83 54999.28 88888.00 2011-05-14 22:24:27.375 134 12694.42 98.85 54999.28 88888.00 2011-05-14 22:24:27.500 134 12694.50 98.78 54999.25 88888.00 2011-05-14 22:24:27.625 134 12694.55 98.80 54999.25 88888.00 2011-05-14 22:24:27.750 134 12694.52 98.83 54999.25 88888.00 2011-05-14 22:24:27.875 134 12694.55 98.78 54999.25 88888.00 2011-05-14 22:24:28.000 134 12694.60 98.75 54999.25 88888.00 2011-05-14 22:24:28.125 134 12694.58 98.75 54999.25 88888.00 2011-05-14 22:24:28.250 134 12694.52 98.70 54999.25 88888.00 2011-05-14 22:24:28.375 134 12694.52 98.70 54999.25 88888.00 2011-05-14 22:24:28.500 134 12694.50 98.75 54999.25 88888.00 2011-05-14 22:24:28.625 134 12694.50 98.75 54999.25 88888.00 2011-05-14 22:24:28.750 134 12694.50 98.75 54999.25 88888.00 2011-05-14 22:24:28.875 134 12694.45 98.70 54999.28 88888.00 2011-05-14 22:24:29.000 134 12694.40 98.67 54999.28 88888.00 2011-05-14 22:24:29.125 134 12694.45 98.75 54999.28 88888.00 2011-05-14 22:24:29.250 134 12694.48 98.72 54999.25 88888.00 2011-05-14 22:24:29.375 134 12694.48 98.67 54999.22 88888.00 2011-05-14 22:24:29.500 134 12694.42 98.67 54999.22 88888.00 2011-05-14 22:24:29.625 134 12694.50 98.67 54999.25 88888.00 2011-05-14 22:24:29.750 134 12694.52 98.72 54999.30 88888.00 2011-05-14 22:24:29.875 134 12694.50 98.72 54999.28 88888.00 2011-05-14 22:24:30.000 134 12694.48 98.70 54999.25 88888.00 2011-05-14 22:24:30.125 134 12694.45 98.70 54999.28 88888.00 2011-05-14 22:24:30.250 134 12694.48 98.67 54999.28 88888.00 2011-05-14 22:24:30.375 134 12694.50 98.67 54999.25 88888.00 2011-05-14 22:24:30.500 134 12694.50 98.67 54999.28 88888.00 2011-05-14 22:24:30.625 134 12694.48 98.72 54999.30 88888.00 2011-05-14 22:24:30.750 134 12694.45 98.72 54999.30 88888.00 2011-05-14 22:24:30.875 134 12694.42 98.65 54999.28 88888.00 2011-05-14 22:24:31.000 134 12694.45 98.62 54999.25 88888.00 2011-05-14 22:24:31.125 134 12694.42 98.67 54999.28 88888.00 2011-05-14 22:24:31.250 134 12694.40 98.67 54999.28 88888.00 2011-05-14 22:24:31.375 134 12694.40 98.67 54999.30 88888.00 2011-05-14 22:24:31.500 134 12694.40 98.67 54999.28 88888.00 2011-05-14 22:24:31.625 134 12694.38 98.65 54999.28 88888.00 2011-05-14 22:24:31.750 134 12694.42 98.62 54999.28 88888.00 2011-05-14 22:24:31.875 134 12694.48 98.67 54999.25 88888.00 2011-05-14 22:24:32.000 134 12694.48 98.67 54999.32 88888.00 2011-05-14 22:24:32.125 134 12694.40 98.65 54999.30 88888.00 2011-05-14 22:24:32.250 134 12694.38 98.60 54999.32 88888.00 2011-05-14 22:24:32.375 134 12694.42 98.60 54999.30 88888.00 2011-05-14 22:24:32.500 134 12694.48 98.65 54999.30 88888.00 2011-05-14 22:24:32.625 134 12694.48 98.65 54999.32 88888.00 2011-05-14 22:24:32.750 134 12694.42 98.67 54999.35 88888.00 2011-05-14 22:24:32.875 134 12694.42 98.67 54999.30 88888.00 2011-05-14 22:24:33.000 134 12694.50 98.62 54999.32 88888.00 2011-05-14 22:24:33.125 134 12694.48 98.65 54999.30 88888.00 2011-05-14 22:24:33.250 134 12694.50 98.62 54999.28 88888.00 2011-05-14 22:24:33.375 134 12694.52 98.62 54999.28 88888.00 2011-05-14 22:24:33.500 134 12694.52 98.65 54999.30 88888.00 2011-05-14 22:24:33.625 134 12694.48 98.65 54999.28 88888.00 2011-05-14 22:24:33.750 134 12694.45 98.67 54999.32 88888.00 2011-05-14 22:24:33.875 134 12694.45 98.67 54999.28 88888.00 2011-05-14 22:24:34.000 134 12694.45 98.70 54999.28 88888.00 2011-05-14 22:24:34.125 134 12694.45 98.70 54999.28 88888.00 2011-05-14 22:24:34.250 134 12694.50 98.67 54999.28 88888.00 2011-05-14 22:24:34.375 134 12694.50 98.70 54999.25 88888.00 2011-05-14 22:24:34.500 134 12694.48 98.70 54999.25 88888.00 2011-05-14 22:24:34.625 134 12694.50 98.67 54999.28 88888.00 2011-05-14 22:24:34.750 134 12694.52 98.72 54999.25 88888.00 2011-05-14 22:24:34.875 134 12694.60 98.67 54999.30 88888.00 2011-05-14 22:24:35.000 134 12694.65 98.70 54999.28 88888.00 2011-05-14 22:24:35.125 134 12694.58 98.65 54999.28 88888.00 2011-05-14 22:24:35.250 134 12694.55 98.67 54999.30 88888.00 2011-05-14 22:24:35.375 134 12694.55 98.67 54999.32 88888.00 2011-05-14 22:24:35.500 134 12694.52 98.70 54999.30 88888.00 2011-05-14 22:24:35.625 134 12694.55 98.72 54999.30 88888.00 2011-05-14 22:24:35.750 134 12694.58 98.70 54999.30 88888.00 2011-05-14 22:24:35.875 134 12694.60 98.72 54999.32 88888.00 2011-05-14 22:24:36.000 134 12694.55 98.67 54999.30 88888.00 2011-05-14 22:24:36.125 134 12694.50 98.70 54999.32 88888.00 2011-05-14 22:24:36.250 134 12694.58 98.72 54999.38 88888.00 2011-05-14 22:24:36.375 134 12694.60 98.72 54999.35 88888.00 2011-05-14 22:24:36.500 134 12694.55 98.72 54999.32 88888.00 2011-05-14 22:24:36.625 134 12694.52 98.72 54999.30 88888.00 2011-05-14 22:24:36.750 134 12694.58 98.72 54999.30 88888.00 2011-05-14 22:24:36.875 134 12694.60 98.72 54999.28 88888.00 2011-05-14 22:24:37.000 134 12694.60 98.70 54999.32 88888.00 2011-05-14 22:24:37.125 134 12694.58 98.75 54999.35 88888.00 2011-05-14 22:24:37.250 134 12694.52 98.78 54999.32 88888.00 2011-05-14 22:24:37.375 134 12694.52 98.75 54999.35 88888.00 2011-05-14 22:24:37.500 134 12694.50 98.75 54999.32 88888.00 2011-05-14 22:24:37.625 134 12694.55 98.78 54999.32 88888.00 2011-05-14 22:24:37.750 134 12694.62 98.78 54999.32 88888.00 2011-05-14 22:24:37.875 134 12694.62 98.80 54999.32 88888.00 2011-05-14 22:24:38.000 134 12694.60 98.75 54999.35 88888.00 2011-05-14 22:24:38.125 134 12694.60 98.78 54999.38 88888.00 2011-05-14 22:24:38.250 134 12694.65 98.75 54999.35 88888.00 2011-05-14 22:24:38.375 134 12694.62 98.72 54999.35 88888.00 2011-05-14 22:24:38.500 134 12694.60 98.75 54999.32 88888.00 2011-05-14 22:24:38.625 134 12694.62 98.72 54999.35 88888.00 2011-05-14 22:24:38.750 134 12694.62 98.75 54999.35 88888.00 2011-05-14 22:24:38.875 134 12694.65 98.75 54999.35 88888.00 2011-05-14 22:24:39.000 134 12694.62 98.75 54999.32 88888.00 2011-05-14 22:24:39.125 134 12694.65 98.78 54999.32 88888.00 2011-05-14 22:24:39.250 134 12694.62 98.78 54999.35 88888.00 2011-05-14 22:24:39.375 134 12694.58 98.78 54999.35 88888.00 2011-05-14 22:24:39.500 134 12694.52 98.78 54999.35 88888.00 2011-05-14 22:24:39.625 134 12694.50 98.80 54999.35 88888.00 2011-05-14 22:24:39.750 134 12694.52 98.78 54999.35 88888.00 2011-05-14 22:24:39.875 134 12694.58 98.75 54999.38 88888.00 2011-05-14 22:24:40.000 134 12694.58 98.80 54999.35 88888.00 2011-05-14 22:24:40.125 134 12694.52 98.78 54999.35 88888.00 2011-05-14 22:24:40.250 134 12694.50 98.78 54999.35 88888.00 2011-05-14 22:24:40.375 134 12694.50 98.75 54999.35 88888.00 2011-05-14 22:24:40.500 134 12694.48 98.78 54999.35 88888.00 2011-05-14 22:24:40.625 134 12694.48 98.75 54999.32 88888.00 2011-05-14 22:24:40.750 134 12694.52 98.78 54999.35 88888.00 2011-05-14 22:24:40.875 134 12694.52 98.80 54999.38 88888.00 2011-05-14 22:24:41.000 134 12694.60 98.78 54999.38 88888.00 2011-05-14 22:24:41.125 134 12694.58 98.80 54999.32 88888.00 2011-05-14 22:24:41.250 134 12694.58 98.75 54999.30 88888.00 2011-05-14 22:24:41.375 134 12694.58 98.75 54999.32 88888.00 2011-05-14 22:24:41.500 134 12694.52 98.78 54999.38 88888.00 2011-05-14 22:24:41.625 134 12694.52 98.80 54999.38 88888.00 2011-05-14 22:24:41.750 134 12694.52 98.75 54999.40 88888.00 2011-05-14 22:24:41.875 134 12694.48 98.75 54999.38 88888.00 2011-05-14 22:24:42.000 134 12694.45 98.78 54999.38 88888.00 2011-05-14 22:24:42.125 134 12694.52 98.80 54999.35 88888.00 2011-05-14 22:24:42.250 134 12694.50 98.78 54999.35 88888.00 2011-05-14 22:24:42.375 134 12694.48 98.80 54999.35 88888.00 2011-05-14 22:24:42.500 134 12694.52 98.83 54999.38 88888.00 2011-05-14 22:24:42.625 134 12694.58 98.83 54999.38 88888.00 2011-05-14 22:24:42.750 134 12694.55 98.80 54999.40 88888.00 2011-05-14 22:24:42.875 134 12694.50 98.78 54999.38 88888.00 2011-05-14 22:24:43.000 134 12694.48 98.80 54999.35 88888.00 2011-05-14 22:24:43.125 134 12694.48 98.80 54999.38 88888.00 2011-05-14 22:24:43.250 134 12694.50 98.83 54999.43 88888.00 2011-05-14 22:24:43.375 134 12694.50 98.83 54999.40 88888.00 2011-05-14 22:24:43.500 134 12694.50 98.85 54999.43 88888.00 2011-05-14 22:24:43.625 134 12694.52 98.80 54999.40 88888.00 2011-05-14 22:24:43.750 134 12694.52 98.78 54999.40 88888.00 2011-05-14 22:24:43.875 134 12694.55 98.80 54999.38 88888.00 2011-05-14 22:24:44.000 134 12694.58 98.85 54999.38 88888.00 2011-05-14 22:24:44.125 134 12694.55 98.83 54999.38 88888.00 2011-05-14 22:24:44.250 134 12694.58 98.80 54999.35 88888.00 2011-05-14 22:24:44.375 134 12694.55 98.78 54999.38 88888.00 2011-05-14 22:24:44.500 134 12694.50 98.83 54999.40 88888.00 2011-05-14 22:24:44.625 134 12694.48 98.83 54999.43 88888.00 2011-05-14 22:24:44.750 134 12694.45 98.88 54999.40 88888.00 2011-05-14 22:24:44.875 134 12694.45 98.85 54999.43 88888.00 2011-05-14 22:24:45.000 134 12694.42 98.85 54999.40 88888.00 2011-05-14 22:24:45.125 134 12694.42 98.83 54999.40 88888.00 2011-05-14 22:24:45.250 134 12694.42 98.80 54999.38 88888.00 2011-05-14 22:24:45.375 134 12694.45 98.83 54999.40 88888.00 2011-05-14 22:24:45.500 134 12694.50 98.85 54999.40 88888.00 2011-05-14 22:24:45.625 134 12694.52 98.83 54999.40 88888.00 2011-05-14 22:24:45.750 134 12694.52 98.83 54999.35 88888.00 2011-05-14 22:24:45.875 134 12694.58 98.83 54999.38 88888.00 2011-05-14 22:24:46.000 134 12694.60 98.85 54999.35 88888.00 2011-05-14 22:24:46.125 134 12694.55 98.83 54999.38 88888.00 2011-05-14 22:24:46.250 134 12694.48 98.83 54999.38 88888.00 2011-05-14 22:24:46.375 134 12694.48 98.88 54999.40 88888.00 2011-05-14 22:24:46.500 134 12694.48 98.88 54999.43 88888.00 2011-05-14 22:24:46.625 134 12694.50 98.88 54999.40 88888.00 2011-05-14 22:24:46.750 134 12694.50 98.88 54999.40 88888.00 2011-05-14 22:24:46.875 134 12694.45 98.88 54999.38 88888.00 2011-05-14 22:24:47.000 134 12694.42 98.85 54999.38 88888.00 2011-05-14 22:24:47.125 134 12694.42 98.83 54999.38 88888.00 2011-05-14 22:24:47.250 134 12694.45 98.85 54999.40 88888.00 2011-05-14 22:24:47.375 134 12694.45 98.85 54999.38 88888.00 2011-05-14 22:24:47.500 134 12694.45 98.90 54999.38 88888.00 2011-05-14 22:24:47.625 134 12694.50 98.92 54999.40 88888.00 2011-05-14 22:24:47.750 134 12694.55 98.92 54999.40 88888.00 2011-05-14 22:24:47.875 134 12694.52 98.95 54999.40 88888.00 2011-05-14 22:24:48.000 134 12694.50 98.95 54999.40 88888.00 2011-05-14 22:24:48.125 134 12694.42 98.92 54999.43 88888.00 2011-05-14 22:24:48.250 134 12694.40 98.92 54999.43 88888.00 2011-05-14 22:24:48.375 134 12694.45 98.95 54999.43 88888.00 2011-05-14 22:24:48.500 134 12694.42 98.92 54999.40 88888.00 2011-05-14 22:24:48.625 134 12694.42 98.92 54999.40 88888.00 2011-05-14 22:24:48.750 134 12694.38 98.97 54999.38 88888.00 2011-05-14 22:24:48.875 134 12694.45 98.97 54999.43 88888.00 2011-05-14 22:24:49.000 134 12694.42 98.95 54999.40 88888.00 2011-05-14 22:24:49.125 134 12694.40 98.90 54999.40 88888.00 2011-05-14 22:24:49.250 134 12694.40 98.95 54999.38 88888.00 2011-05-14 22:24:49.375 134 12694.40 98.97 54999.40 88888.00 2011-05-14 22:24:49.500 134 12694.40 98.97 54999.43 88888.00 2011-05-14 22:24:49.625 134 12694.45 98.97 54999.40 88888.00 2011-05-14 22:24:49.750 134 12694.42 98.97 54999.38 88888.00 2011-05-14 22:24:49.875 134 12694.45 98.97 54999.43 88888.00 2011-05-14 22:24:50.000 134 12694.50 99.00 54999.40 88888.00 2011-05-14 22:24:50.125 134 12694.48 99.00 54999.43 88888.00 2011-05-14 22:24:50.250 134 12694.40 98.95 54999.40 88888.00 2011-05-14 22:24:50.375 134 12694.48 98.95 54999.40 88888.00 2011-05-14 22:24:50.500 134 12694.50 99.03 54999.43 88888.00 2011-05-14 22:24:50.625 134 12694.50 99.03 54999.43 88888.00 2011-05-14 22:24:50.750 134 12694.48 98.95 54999.40 88888.00 2011-05-14 22:24:50.875 134 12694.45 98.97 54999.38 88888.00 2011-05-14 22:24:51.000 134 12694.42 98.97 54999.38 88888.00 2011-05-14 22:24:51.125 134 12694.45 99.00 54999.38 88888.00 2011-05-14 22:24:51.250 134 12694.48 99.03 54999.43 88888.00 2011-05-14 22:24:51.375 134 12694.48 99.03 54999.43 88888.00 2011-05-14 22:24:51.500 134 12694.42 99.05 54999.40 88888.00 2011-05-14 22:24:51.625 134 12694.42 99.03 54999.40 88888.00 2011-05-14 22:24:51.750 134 12694.38 99.00 54999.43 88888.00 2011-05-14 22:24:51.875 134 12694.40 99.00 54999.43 88888.00 2011-05-14 22:24:52.000 134 12694.50 99.03 54999.43 88888.00 2011-05-14 22:24:52.125 134 12694.48 99.03 54999.43 88888.00 2011-05-14 22:24:52.250 134 12694.40 99.03 54999.40 88888.00 2011-05-14 22:24:52.375 134 12694.45 99.03 54999.40 88888.00 2011-05-14 22:24:52.500 134 12694.52 99.00 54999.38 88888.00 2011-05-14 22:24:52.625 134 12694.50 99.03 54999.35 88888.00 2011-05-14 22:24:52.750 134 12694.50 99.03 54999.38 88888.00 2011-05-14 22:24:52.875 134 12694.45 99.03 54999.38 88888.00 2011-05-14 22:24:53.000 134 12694.45 99.05 54999.35 88888.00 2011-05-14 22:24:53.125 134 12694.42 99.00 54999.38 88888.00 2011-05-14 22:24:53.250 134 12694.42 99.03 54999.43 88888.00 2011-05-14 22:24:53.375 134 12694.45 99.03 54999.43 88888.00 2011-05-14 22:24:53.500 134 12694.45 99.03 54999.43 88888.00 2011-05-14 22:24:53.625 134 12694.40 99.03 54999.40 88888.00 2011-05-14 22:24:53.750 134 12694.35 99.03 54999.45 88888.00 2011-05-14 22:24:53.875 134 12694.35 99.03 54999.43 88888.00 2011-05-14 22:24:54.000 134 12694.35 99.03 54999.43 88888.00 2011-05-14 22:24:54.125 134 12694.38 99.03 54999.45 88888.00 2011-05-14 22:24:54.250 134 12694.33 99.00 54999.45 88888.00 2011-05-14 22:24:54.375 134 12694.35 99.00 54999.43 88888.00 2011-05-14 22:24:54.500 134 12694.35 98.97 54999.43 88888.00 2011-05-14 22:24:54.625 134 12694.35 99.00 54999.40 88888.00 2011-05-14 22:24:54.750 134 12694.38 99.03 54999.43 88888.00 2011-05-14 22:24:54.875 134 12694.40 99.03 54999.43 88888.00 2011-05-14 22:24:55.000 134 12694.38 99.00 54999.40 88888.00 2011-05-14 22:24:55.125 134 12694.40 99.03 54999.45 88888.00 2011-05-14 22:24:55.250 134 12694.38 99.03 54999.45 88888.00 2011-05-14 22:24:55.375 134 12694.40 99.00 54999.43 88888.00 2011-05-14 22:24:55.500 134 12694.38 99.03 54999.43 88888.00 2011-05-14 22:24:55.625 134 12694.35 99.00 54999.43 88888.00 2011-05-14 22:24:55.750 134 12694.40 98.97 54999.43 88888.00 2011-05-14 22:24:55.875 134 12694.38 99.00 54999.45 88888.00 2011-05-14 22:24:56.000 134 12694.38 99.03 54999.45 88888.00 2011-05-14 22:24:56.125 134 12694.35 99.00 54999.43 88888.00 2011-05-14 22:24:56.250 134 12694.38 98.97 54999.45 88888.00 2011-05-14 22:24:56.375 134 12694.48 99.00 54999.43 88888.00 2011-05-14 22:24:56.500 134 12694.40 99.03 54999.45 88888.00 2011-05-14 22:24:56.625 134 12694.30 99.00 54999.45 88888.00 2011-05-14 22:24:56.750 134 12694.30 99.03 54999.47 88888.00 2011-05-14 22:24:56.875 134 12694.27 99.05 54999.45 88888.00 2011-05-14 22:24:57.000 134 12694.30 99.05 54999.43 88888.00 2011-05-14 22:24:57.125 134 12694.30 99.05 54999.47 88888.00 2011-05-14 22:24:57.250 134 12694.33 99.03 54999.50 88888.00 2011-05-14 22:24:57.375 134 12694.38 99.03 54999.47 88888.00 2011-05-14 22:24:57.500 134 12694.38 99.03 54999.47 88888.00 2011-05-14 22:24:57.625 134 12694.38 99.03 54999.47 88888.00 2011-05-14 22:24:57.750 134 12694.40 99.03 54999.45 88888.00 2011-05-14 22:24:57.875 134 12694.42 99.00 54999.50 88888.00 2011-05-14 22:24:58.000 134 12694.48 99.00 54999.47 88888.00 2011-05-14 22:24:58.125 134 12694.48 99.00 54999.47 88888.00 2011-05-14 22:24:58.250 134 12694.50 98.97 54999.47 88888.00 2011-05-14 22:24:58.375 134 12694.50 98.95 54999.47 88888.00 2011-05-14 22:24:58.500 134 12694.48 98.95 54999.43 88888.00 2011-05-14 22:24:58.625 134 12694.48 98.92 54999.43 88888.00 2011-05-14 22:24:58.750 134 12694.45 98.95 54999.47 88888.00 2011-05-14 22:24:58.875 134 12694.40 98.97 54999.47 88888.00 2011-05-14 22:24:59.000 134 12694.38 98.95 54999.47 88888.00 2011-05-14 22:24:59.125 134 12694.42 99.00 54999.50 88888.00 2011-05-14 22:24:59.250 134 12694.38 98.97 54999.50 88888.00 2011-05-14 22:24:59.375 134 12694.40 98.97 54999.50 88888.00 2011-05-14 22:24:59.500 134 12694.38 98.92 54999.50 88888.00 2011-05-14 22:24:59.625 134 12694.35 98.97 54999.47 88888.00 2011-05-14 22:24:59.750 134 12694.42 98.97 54999.50 88888.00 2011-05-14 22:24:59.875 134 12694.45 99.00 54999.47 88888.00 2011-05-14 22:25:00.000 134 12694.42 99.00 54999.47 88888.00 2011-05-14 22:25:00.125 134 12694.40 98.97 54999.47 88888.00 2011-05-14 22:25:00.250 134 12694.33 98.92 54999.50 88888.00 2011-05-14 22:25:00.375 134 12694.33 98.95 54999.47 88888.00 2011-05-14 22:25:00.500 134 12694.30 98.95 54999.50 88888.00 2011-05-14 22:25:00.625 134 12694.30 98.92 54999.47 88888.00 2011-05-14 22:25:00.750 134 12694.30 98.90 54999.50 88888.00 2011-05-14 22:25:00.875 134 12694.27 98.95 54999.50 88888.00 2011-05-14 22:25:01.000 134 12694.33 98.95 54999.53 88888.00 2011-05-14 22:25:01.125 134 12694.38 98.92 54999.50 88888.00 2011-05-14 22:25:01.250 134 12694.33 98.90 54999.53 88888.00 2011-05-14 22:25:01.375 134 12694.33 98.92 54999.50 88888.00 2011-05-14 22:25:01.500 134 12694.35 98.90 54999.53 88888.00 2011-05-14 22:25:01.625 134 12694.38 98.90 54999.55 88888.00 2011-05-14 22:25:01.750 134 12694.35 98.90 54999.50 88888.00 2011-05-14 22:25:01.875 134 12694.33 98.90 54999.53 88888.00 2011-05-14 22:25:02.000 134 12694.35 98.92 54999.53 88888.00 2011-05-14 22:25:02.125 134 12694.40 98.90 54999.47 88888.00 2011-05-14 22:25:02.250 134 12694.42 98.90 54999.47 88888.00 2011-05-14 22:25:02.375 134 12694.40 98.88 54999.47 88888.00 2011-05-14 22:25:02.500 134 12694.38 98.88 54999.50 88888.00 2011-05-14 22:25:02.625 134 12694.50 98.90 54999.47 88888.00 2011-05-14 22:25:02.750 134 12694.52 98.90 54999.47 88888.00 2011-05-14 22:25:02.875 134 12694.50 98.92 54999.50 88888.00 2011-05-14 22:25:03.000 134 12694.45 98.88 54999.50 88888.00 2011-05-14 22:25:03.125 134 12694.42 98.88 54999.50 88888.00 2011-05-14 22:25:03.250 134 12694.45 98.85 54999.50 88888.00 2011-05-14 22:25:03.375 134 12694.45 98.88 54999.50 88888.00 2011-05-14 22:25:03.500 134 12694.42 98.83 54999.47 88888.00 2011-05-14 22:25:03.625 134 12694.42 98.85 54999.45 88888.00 2011-05-14 22:25:03.750 134 12694.48 98.85 54999.47 88888.00 2011-05-14 22:25:03.875 134 12694.52 98.88 54999.53 88888.00 2011-05-14 22:25:04.000 134 12694.48 98.88 54999.53 88888.00 2011-05-14 22:25:04.125 134 12694.48 98.83 54999.53 88888.00 2011-05-14 22:25:04.250 134 12694.55 98.83 54999.53 88888.00 2011-05-14 22:25:04.375 134 12694.62 98.85 54999.53 88888.00 2011-05-14 22:25:04.500 134 12694.62 98.85 54999.55 88888.00 2011-05-14 22:25:04.625 134 12694.58 98.85 54999.55 88888.00 2011-05-14 22:25:04.750 134 12694.48 98.83 54999.53 88888.00 2011-05-14 22:25:04.875 134 12694.42 98.80 54999.55 88888.00 2011-05-14 22:25:05.000 134 12694.48 98.83 54999.55 88888.00 2011-05-14 22:25:05.125 134 12694.45 98.85 54999.55 88888.00 2011-05-14 22:25:05.250 134 12694.42 98.83 54999.55 88888.00 2011-05-14 22:25:05.375 134 12694.40 98.83 54999.53 88888.00 2011-05-14 22:25:05.500 134 12694.40 98.80 54999.55 88888.00 2011-05-14 22:25:05.625 134 12694.38 98.78 54999.55 88888.00 2011-05-14 22:25:05.750 134 12694.33 98.78 54999.55 88888.00 2011-05-14 22:25:05.875 134 12694.42 98.78 54999.57 88888.00 2011-05-14 22:25:06.000 134 12694.48 98.80 54999.57 88888.00 2011-05-14 22:25:06.125 134 12694.45 98.80 54999.57 88888.00 2011-05-14 22:25:06.250 134 12694.42 98.75 54999.57 88888.00 2011-05-14 22:25:06.375 134 12694.48 98.75 54999.55 88888.00 2011-05-14 22:25:06.500 134 12694.48 98.72 54999.55 88888.00 2011-05-14 22:25:06.625 134 12694.50 98.72 54999.57 88888.00 2011-05-14 22:25:06.750 134 12694.55 98.78 54999.60 88888.00 2011-05-14 22:25:06.875 134 12694.52 98.78 54999.57 88888.00 2011-05-14 22:25:07.000 134 12694.45 98.83 54999.60 88888.00 2011-05-14 22:25:07.125 134 12694.42 98.80 54999.60 88888.00 2011-05-14 22:25:07.250 134 12694.42 98.78 54999.60 88888.00 2011-05-14 22:25:07.375 134 12694.48 98.80 54999.57 88888.00 2011-05-14 22:25:07.500 134 12694.52 98.75 54999.57 88888.00 2011-05-14 22:25:07.625 134 12694.52 98.78 54999.55 88888.00 2011-05-14 22:25:07.750 134 12694.48 98.75 54999.55 88888.00 2011-05-14 22:25:07.875 134 12694.45 98.78 54999.60 88888.00 2011-05-14 22:25:08.000 134 12694.45 98.78 54999.57 88888.00 2011-05-14 22:25:08.125 134 12694.45 98.80 54999.55 88888.00 2011-05-14 22:25:08.250 134 12694.48 98.75 54999.55 88888.00 2011-05-14 22:25:08.375 134 12694.48 98.75 54999.55 88888.00 2011-05-14 22:25:08.500 134 12694.50 98.78 54999.60 88888.00 2011-05-14 22:25:08.625 134 12694.52 98.80 54999.57 88888.00 2011-05-14 22:25:08.750 134 12694.55 98.78 54999.57 88888.00 2011-05-14 22:25:08.875 134 12694.55 98.78 54999.60 88888.00 2011-05-14 22:25:09.000 134 12694.60 98.80 54999.60 88888.00 2011-05-14 22:25:09.125 134 12694.60 98.78 54999.62 88888.00 2011-05-14 22:25:09.250 134 12694.60 98.78 54999.62 88888.00 2011-05-14 22:25:09.375 134 12694.55 98.75 54999.60 88888.00 2011-05-14 22:25:09.500 134 12694.50 98.78 54999.60 88888.00 2011-05-14 22:25:09.625 134 12694.48 98.78 54999.62 88888.00 2011-05-14 22:25:09.750 134 12694.45 98.75 54999.60 88888.00 2011-05-14 22:25:09.875 134 12694.40 98.75 54999.60 88888.00 2011-05-14 22:25:10.000 134 12694.38 98.75 54999.60 88888.00 2011-05-14 22:25:10.125 134 12694.40 98.78 54999.62 88888.00 2011-05-14 22:25:10.250 134 12694.42 98.78 54999.60 88888.00 2011-05-14 22:25:10.375 134 12694.48 98.78 54999.62 88888.00 2011-05-14 22:25:10.500 134 12694.48 98.75 54999.60 88888.00 2011-05-14 22:25:10.625 134 12694.48 98.78 54999.62 88888.00 2011-05-14 22:25:10.750 134 12694.50 98.78 54999.60 88888.00 2011-05-14 22:25:10.875 134 12694.52 98.72 54999.60 88888.00 2011-05-14 22:25:11.000 134 12694.50 98.78 54999.57 88888.00 2011-05-14 22:25:11.125 134 12694.48 98.78 54999.62 88888.00 2011-05-14 22:25:11.250 134 12694.50 98.72 54999.62 88888.00 2011-05-14 22:25:11.375 134 12694.55 98.72 54999.62 88888.00 2011-05-14 22:25:11.500 134 12694.55 98.70 54999.62 88888.00 2011-05-14 22:25:11.625 134 12694.48 98.70 54999.62 88888.00 2011-05-14 22:25:11.750 134 12694.42 98.70 54999.62 88888.00 2011-05-14 22:25:11.875 134 12694.45 98.72 54999.65 88888.00 2011-05-14 22:25:12.000 134 12694.52 98.75 54999.62 88888.00 2011-05-14 22:25:12.125 134 12694.52 98.75 54999.62 88888.00 2011-05-14 22:25:12.250 134 12694.48 98.67 54999.60 88888.00 2011-05-14 22:25:12.375 134 12694.45 98.70 54999.60 88888.00 2011-05-14 22:25:12.500 134 12694.45 98.75 54999.65 88888.00 2011-05-14 22:25:12.625 134 12694.48 98.75 54999.65 88888.00 2011-05-14 22:25:12.750 134 12694.48 98.75 54999.68 88888.00 2011-05-14 22:25:12.875 134 12694.45 98.72 54999.68 88888.00 2011-05-14 22:25:13.000 134 12694.48 98.67 54999.65 88888.00 2011-05-14 22:25:13.125 134 12694.48 98.67 54999.65 88888.00 2011-05-14 22:25:13.250 134 12694.42 98.70 54999.65 88888.00 2011-05-14 22:25:13.375 134 12694.40 98.72 54999.65 88888.00 2011-05-14 22:25:13.500 134 12694.48 98.75 54999.65 88888.00 2011-05-14 22:25:13.625 134 12694.52 98.72 54999.65 88888.00 2011-05-14 22:25:13.750 134 12694.52 98.70 54999.68 88888.00 2011-05-14 22:25:13.875 134 12694.55 98.70 54999.68 88888.00 2011-05-14 22:25:14.000 134 12694.62 98.70 54999.65 88888.00 2011-05-14 22:25:14.125 134 12694.62 98.75 54999.70 88888.00 2011-05-14 22:25:14.250 134 12694.55 98.70 54999.70 88888.00 2011-05-14 22:25:14.375 134 12694.50 98.72 54999.65 88888.00 2011-05-14 22:25:14.500 134 12694.50 98.72 54999.65 88888.00 2011-05-14 22:25:14.625 134 12694.52 98.75 54999.68 88888.00 2011-05-14 22:25:14.750 134 12694.48 98.75 54999.68 88888.00 2011-05-14 22:25:14.875 134 12694.48 98.72 54999.68 88888.00 2011-05-14 22:25:15.000 134 12694.48 98.72 54999.68 88888.00 2011-05-14 22:25:15.125 134 12694.48 98.75 54999.68 88888.00 2011-05-14 22:25:15.250 134 12694.48 98.72 54999.65 88888.00 2011-05-14 22:25:15.375 134 12694.50 98.72 54999.68 88888.00 2011-05-14 22:25:15.500 134 12694.48 98.70 54999.65 88888.00 2011-05-14 22:25:15.625 134 12694.48 98.72 54999.65 88888.00 2011-05-14 22:25:15.750 134 12694.48 98.72 54999.68 88888.00 2011-05-14 22:25:15.875 134 12694.48 98.72 54999.68 88888.00 2011-05-14 22:25:16.000 134 12694.50 98.78 54999.65 88888.00 2011-05-14 22:25:16.125 134 12694.48 98.75 54999.68 88888.00 2011-05-14 22:25:16.250 134 12694.42 98.72 54999.70 88888.00 2011-05-14 22:25:16.375 134 12694.45 98.75 54999.68 88888.00 2011-05-14 22:25:16.500 134 12694.45 98.75 54999.68 88888.00 2011-05-14 22:25:16.625 134 12694.42 98.78 54999.70 88888.00 2011-05-14 22:25:16.750 134 12694.38 98.78 54999.70 88888.00 2011-05-14 22:25:16.875 134 12694.40 98.75 54999.68 88888.00 2011-05-14 22:25:17.000 134 12694.42 98.75 54999.65 88888.00 2011-05-14 22:25:17.125 134 12694.40 98.72 54999.68 88888.00 2011-05-14 22:25:17.250 134 12694.40 98.78 54999.70 88888.00 2011-05-14 22:25:17.375 134 12694.45 98.78 54999.70 88888.00 2011-05-14 22:25:17.500 134 12694.55 98.78 54999.68 88888.00 2011-05-14 22:25:17.625 134 12694.55 98.75 54999.68 88888.00 2011-05-14 22:25:17.750 134 12694.50 98.75 54999.70 88888.00 2011-05-14 22:25:17.875 134 12694.52 98.78 54999.70 88888.00 2011-05-14 22:25:18.000 134 12694.50 98.78 54999.70 88888.00 2011-05-14 22:25:18.125 134 12694.45 98.75 54999.70 88888.00 2011-05-14 22:25:18.250 134 12694.45 98.78 54999.72 88888.00 2011-05-14 22:25:18.375 134 12694.48 98.78 54999.70 88888.00 2011-05-14 22:25:18.500 134 12694.42 98.78 54999.65 88888.00 2011-05-14 22:25:18.625 134 12694.40 98.75 54999.65 88888.00 2011-05-14 22:25:18.750 134 12694.42 98.75 54999.65 88888.00 2011-05-14 22:25:18.875 134 12694.42 98.78 54999.65 88888.00 2011-05-14 22:25:19.000 134 12694.42 98.80 54999.65 88888.00 2011-05-14 22:25:19.125 134 12694.45 98.80 54999.68 88888.00 2011-05-14 22:25:19.250 134 12694.48 98.75 54999.60 88888.00 2011-05-14 22:25:19.375 134 12694.48 98.75 54999.62 88888.00 2011-05-14 22:25:19.500 134 12694.45 98.75 54999.62 88888.00 2011-05-14 22:25:19.625 134 12694.42 98.75 54999.65 88888.00 2011-05-14 22:25:19.750 134 12694.45 98.78 54999.68 88888.00 2011-05-14 22:25:19.875 134 12694.42 98.80 54999.68 88888.00 2011-05-14 22:25:20.000 134 12694.38 98.80 54999.65 88888.00 2011-05-14 22:25:20.125 134 12694.35 98.80 54999.65 88888.00 2011-05-14 22:25:20.250 134 12694.30 98.75 54999.68 88888.00 2011-05-14 22:25:20.375 134 12694.35 98.75 54999.65 88888.00 2011-05-14 22:25:20.500 134 12694.38 98.78 54999.70 88888.00 2011-05-14 22:25:20.625 134 12694.38 98.80 54999.70 88888.00 2011-05-14 22:25:20.750 134 12694.42 98.78 54999.70 88888.00 2011-05-14 22:25:20.875 134 12694.45 98.80 54999.68 88888.00 2011-05-14 22:25:21.000 134 12694.42 98.80 54999.65 88888.00 2011-05-14 22:25:21.125 134 12694.40 98.80 54999.65 88888.00 2011-05-14 22:25:21.250 134 12694.35 98.78 54999.68 88888.00 2011-05-14 22:25:21.375 134 12694.38 98.78 54999.68 88888.00 2011-05-14 22:25:21.500 134 12694.42 98.80 54999.68 88888.00 2011-05-14 22:25:21.625 134 12694.48 98.80 54999.68 88888.00 2011-05-14 22:25:21.750 134 12694.45 98.83 54999.68 88888.00 2011-05-14 22:25:21.875 134 12694.45 98.83 54999.70 88888.00 2011-05-14 22:25:22.000 134 12694.45 98.83 54999.68 88888.00 2011-05-14 22:25:22.125 134 12694.45 98.83 54999.70 88888.00 2011-05-14 22:25:22.250 134 12694.45 98.80 54999.70 88888.00 2011-05-14 22:25:22.375 134 12694.48 98.83 54999.70 88888.00 2011-05-14 22:25:22.500 134 12694.42 98.85 54999.70 88888.00 2011-05-14 22:25:22.625 134 12694.45 98.83 54999.68 88888.00 2011-05-14 22:25:22.750 134 12694.48 98.80 54999.68 88888.00 2011-05-14 22:25:22.875 134 12694.50 98.83 54999.70 88888.00 2011-05-14 22:25:23.000 134 12694.50 98.83 54999.68 88888.00 2011-05-14 22:25:23.125 134 12694.48 98.85 54999.68 88888.00 2011-05-14 22:25:23.250 134 12694.42 98.80 54999.68 88888.00 2011-05-14 22:25:23.375 134 12694.50 98.85 54999.70 88888.00 2011-05-14 22:25:23.500 134 12694.58 98.83 54999.70 88888.00 2011-05-14 22:25:23.625 134 12694.60 98.80 54999.68 88888.00 2011-05-14 22:25:23.750 134 12694.52 98.78 54999.68 88888.00 2011-05-14 22:25:23.875 134 12694.50 98.83 54999.70 88888.00 2011-05-14 22:25:24.000 134 12694.55 98.85 54999.70 88888.00 2011-05-14 22:25:24.125 134 12694.58 98.88 54999.72 88888.00 2011-05-14 22:25:24.250 134 12694.58 98.80 54999.70 88888.00 2011-05-14 22:25:24.375 134 12694.58 98.80 54999.68 88888.00 2011-05-14 22:25:24.500 134 12694.52 98.83 54999.70 88888.00 2011-05-14 22:25:24.625 134 12694.48 98.83 54999.68 88888.00 2011-05-14 22:25:24.750 134 12694.52 98.83 54999.68 88888.00 2011-05-14 22:25:24.875 134 12694.58 98.83 54999.68 88888.00 2011-05-14 22:25:25.000 134 12694.58 98.85 54999.68 88888.00 2011-05-14 22:25:25.125 134 12694.52 98.85 54999.68 88888.00 2011-05-14 22:25:25.250 134 12694.48 98.83 54999.68 88888.00 2011-05-14 22:25:25.375 134 12694.48 98.85 54999.65 88888.00 2011-05-14 22:25:25.500 134 12694.50 98.85 54999.65 88888.00 2011-05-14 22:25:25.625 134 12694.52 98.83 54999.68 88888.00 2011-05-14 22:25:25.750 134 12694.58 98.88 54999.68 88888.00 2011-05-14 22:25:25.875 134 12694.58 98.85 54999.68 88888.00 2011-05-14 22:25:26.000 134 12694.55 98.85 54999.65 88888.00 2011-05-14 22:25:26.125 134 12694.48 98.85 54999.68 88888.00 2011-05-14 22:25:26.250 134 12694.48 98.83 54999.65 88888.00 2011-05-14 22:25:26.375 134 12694.50 98.85 54999.65 88888.00 2011-05-14 22:25:26.500 134 12694.50 98.85 54999.68 88888.00 2011-05-14 22:25:26.625 134 12694.48 98.83 54999.62 88888.00 2011-05-14 22:25:26.750 134 12694.55 98.80 54999.62 88888.00 2011-05-14 22:25:26.875 134 12694.52 98.83 54999.65 88888.00 2011-05-14 22:25:27.000 134 12694.48 98.85 54999.65 88888.00 2011-05-14 22:25:27.125 134 12694.45 98.88 54999.65 88888.00 2011-05-14 22:25:27.250 134 12694.58 98.85 54999.68 88888.00 2011-05-14 22:25:27.375 134 12694.67 98.88 54999.65 88888.00 2011-05-14 22:25:27.500 134 12694.67 98.85 54999.65 88888.00 2011-05-14 22:25:27.625 134 12694.58 98.88 54999.62 88888.00 2011-05-14 22:25:27.750 134 12694.52 98.90 54999.65 88888.00 2011-05-14 22:25:27.875 134 12694.58 98.88 54999.62 88888.00 2011-05-14 22:25:28.000 134 12694.60 98.85 54999.62 88888.00 2011-05-14 22:25:28.125 134 12694.60 98.88 54999.65 88888.00 2011-05-14 22:25:28.250 134 12694.58 98.92 54999.65 88888.00 2011-05-14 22:25:28.375 134 12694.55 98.92 54999.62 88888.00 2011-05-14 22:25:28.500 134 12694.52 98.90 54999.62 88888.00 2011-05-14 22:25:28.625 134 12694.55 98.90 54999.65 88888.00 2011-05-14 22:25:28.750 134 12694.52 98.92 54999.65 88888.00 2011-05-14 22:25:28.875 134 12694.55 98.92 54999.62 88888.00 2011-05-14 22:25:29.000 134 12694.60 98.92 54999.62 88888.00 2011-05-14 22:25:29.125 134 12694.62 98.92 54999.62 88888.00 2011-05-14 22:25:29.250 134 12694.62 98.90 54999.62 88888.00 2011-05-14 22:25:29.375 134 12694.65 98.95 54999.60 88888.00 2011-05-14 22:25:29.500 134 12694.58 98.92 54999.60 88888.00 2011-05-14 22:25:29.625 134 12694.55 98.92 54999.62 88888.00 2011-05-14 22:25:29.750 134 12694.55 98.92 54999.62 88888.00 2011-05-14 22:25:29.875 134 12694.60 98.95 54999.62 88888.00 2011-05-14 22:25:30.000 134 12694.58 98.95 54999.62 88888.00 2011-05-14 22:25:30.125 134 12694.55 98.95 54999.62 88888.00 2011-05-14 22:25:30.250 134 12694.50 98.92 54999.60 88888.00 2011-05-14 22:25:30.375 134 12694.52 98.97 54999.62 88888.00 2011-05-14 22:25:30.500 134 12694.60 99.00 54999.62 88888.00 2011-05-14 22:25:30.625 134 12694.62 99.00 54999.60 88888.00 2011-05-14 22:25:30.750 134 12694.65 99.03 54999.62 88888.00 2011-05-14 22:25:30.875 134 12694.67 99.00 54999.62 88888.00 2011-05-14 22:25:31.000 134 12694.62 99.00 54999.60 88888.00 2011-05-14 22:25:31.125 134 12694.52 99.00 54999.57 88888.00 2011-05-14 22:25:31.250 134 12694.50 99.00 54999.60 88888.00 2011-05-14 22:25:31.375 134 12694.58 99.03 54999.60 88888.00 2011-05-14 22:25:31.500 134 12694.62 99.00 54999.60 88888.00 2011-05-14 22:25:31.625 134 12694.65 99.00 54999.62 88888.00 2011-05-14 22:25:31.750 134 12694.65 99.03 54999.62 88888.00 2011-05-14 22:25:31.875 134 12694.62 99.03 54999.60 88888.00 2011-05-14 22:25:32.000 134 12694.60 99.05 54999.55 88888.00 2011-05-14 22:25:32.125 134 12694.58 99.03 54999.55 88888.00 2011-05-14 22:25:32.250 134 12694.60 99.03 54999.57 88888.00 2011-05-14 22:25:32.375 134 12694.67 99.05 54999.55 88888.00 2011-05-14 22:25:32.500 134 12694.65 99.05 54999.57 88888.00 2011-05-14 22:25:32.625 134 12694.60 99.08 54999.57 88888.00 2011-05-14 22:25:32.750 134 12694.60 99.10 54999.57 88888.00 2011-05-14 22:25:32.875 134 12694.58 99.10 54999.57 88888.00 2011-05-14 22:25:33.000 134 12694.58 99.10 54999.57 88888.00 2011-05-14 22:25:33.125 134 12694.52 99.10 54999.60 88888.00 2011-05-14 22:25:33.250 134 12694.50 99.10 54999.60 88888.00 2011-05-14 22:25:33.375 134 12694.55 99.10 54999.60 88888.00 2011-05-14 22:25:33.500 134 12694.62 99.12 54999.57 88888.00 2011-05-14 22:25:33.625 134 12694.65 99.15 54999.57 88888.00 2011-05-14 22:25:33.750 134 12694.58 99.12 54999.55 88888.00 2011-05-14 22:25:33.875 134 12694.55 99.08 54999.57 88888.00 2011-05-14 22:25:34.000 134 12694.62 99.10 54999.57 88888.00 2011-05-14 22:25:34.125 134 12694.62 99.10 54999.57 88888.00 2011-05-14 22:25:34.250 134 12694.65 99.08 54999.60 88888.00 2011-05-14 22:25:34.375 134 12694.65 99.08 54999.62 88888.00 2011-05-14 22:25:34.500 134 12694.60 99.10 54999.60 88888.00 2011-05-14 22:25:34.625 134 12694.60 99.12 54999.60 88888.00 2011-05-14 22:25:34.750 134 12694.60 99.12 54999.60 88888.00 2011-05-14 22:25:34.875 134 12694.58 99.10 54999.57 88888.00 2011-05-14 22:25:35.000 134 12694.58 99.08 54999.55 88888.00 2011-05-14 22:25:35.125 134 12694.60 99.10 54999.55 88888.00 2011-05-14 22:25:35.250 134 12694.58 99.10 54999.57 88888.00 2011-05-14 22:25:35.375 134 12694.60 99.10 54999.57 88888.00 2011-05-14 22:25:35.500 134 12694.62 99.12 54999.57 88888.00 2011-05-14 22:25:35.625 134 12694.65 99.15 54999.60 88888.00 2011-05-14 22:25:35.750 134 12694.70 99.15 54999.60 88888.00 2011-05-14 22:25:35.875 134 12694.73 99.12 54999.60 88888.00 2011-05-14 22:25:36.000 134 12694.70 99.12 54999.53 88888.00 2011-05-14 22:25:36.125 134 12694.62 99.12 54999.55 88888.00 2011-05-14 22:25:36.250 134 12694.62 99.12 54999.55 88888.00 2011-05-14 22:25:36.375 134 12694.67 99.15 54999.55 88888.00 2011-05-14 22:25:36.500 134 12694.70 99.15 54999.55 88888.00 2011-05-14 22:25:36.625 134 12694.70 99.17 54999.55 88888.00 2011-05-14 22:25:36.750 134 12694.67 99.17 54999.57 88888.00 2011-05-14 22:25:36.875 134 12694.70 99.17 54999.57 88888.00 2011-05-14 22:25:37.000 134 12694.73 99.10 54999.55 88888.00 2011-05-14 22:25:37.125 134 12694.77 99.10 54999.53 88888.00 2011-05-14 22:25:37.250 134 12694.73 99.15 54999.55 88888.00 2011-05-14 22:25:37.375 134 12694.73 99.15 54999.55 88888.00 2011-05-14 22:25:37.500 134 12694.73 99.17 54999.57 88888.00 2011-05-14 22:25:37.625 134 12694.73 99.17 54999.57 88888.00 2011-05-14 22:25:37.750 134 12694.70 99.20 54999.57 88888.00 2011-05-14 22:25:37.875 134 12694.70 99.15 54999.55 88888.00 2011-05-14 22:25:38.000 134 12694.65 99.15 54999.55 88888.00 2011-05-14 22:25:38.125 134 12694.60 99.15 54999.57 88888.00 2011-05-14 22:25:38.250 134 12694.60 99.17 54999.57 88888.00 2011-05-14 22:25:38.375 134 12694.67 99.20 54999.57 88888.00 2011-05-14 22:25:38.500 134 12694.65 99.17 54999.57 88888.00 2011-05-14 22:25:38.625 134 12694.60 99.17 54999.60 88888.00 2011-05-14 22:25:38.750 134 12694.58 99.17 54999.60 88888.00 2011-05-14 22:25:38.875 134 12694.65 99.17 54999.60 88888.00 2011-05-14 22:25:39.000 134 12694.70 99.17 54999.60 88888.00 2011-05-14 22:25:39.125 134 12694.77 99.17 54999.62 88888.00 2011-05-14 22:25:39.250 134 12694.75 99.17 54999.60 88888.00 2011-05-14 22:25:39.375 134 12694.65 99.17 54999.57 88888.00 2011-05-14 22:25:39.500 134 12694.55 99.20 54999.62 88888.00 2011-05-14 22:25:39.625 134 12694.60 99.20 54999.62 88888.00 2011-05-14 22:25:39.750 134 12694.62 99.20 54999.60 88888.00 2011-05-14 22:25:39.875 134 12694.67 99.22 54999.57 88888.00 2011-05-14 22:25:40.000 134 12694.67 99.20 54999.55 88888.00 2011-05-14 22:25:40.125 134 12694.60 99.17 54999.57 88888.00 2011-05-14 22:25:40.250 134 12694.60 99.17 54999.57 88888.00 2011-05-14 22:25:40.375 134 12694.70 99.17 54999.55 88888.00 2011-05-14 22:25:40.500 134 12694.70 99.17 54999.55 88888.00 2011-05-14 22:25:40.625 134 12694.65 99.17 54999.55 88888.00 2011-05-14 22:25:40.750 134 12694.62 99.20 54999.55 88888.00 2011-05-14 22:25:40.875 134 12694.60 99.22 54999.55 88888.00 2011-05-14 22:25:41.000 134 12694.62 99.20 54999.55 88888.00 2011-05-14 22:25:41.125 134 12694.62 99.22 54999.57 88888.00 2011-05-14 22:25:41.250 134 12694.58 99.20 54999.55 88888.00 2011-05-14 22:25:41.375 134 12694.67 99.22 54999.57 88888.00 2011-05-14 22:25:41.500 134 12694.67 99.20 54999.55 88888.00 2011-05-14 22:25:41.625 134 12694.65 99.20 54999.55 88888.00 2011-05-14 22:25:41.750 134 12694.62 99.22 54999.57 88888.00 2011-05-14 22:25:41.875 134 12694.62 99.22 54999.55 88888.00 2011-05-14 22:25:42.000 134 12694.62 99.20 54999.55 88888.00 2011-05-14 22:25:42.125 134 12694.58 99.22 54999.57 88888.00 2011-05-14 22:25:42.250 134 12694.52 99.25 54999.60 88888.00 2011-05-14 22:25:42.375 134 12694.55 99.28 54999.60 88888.00 2011-05-14 22:25:42.500 134 12694.60 99.25 54999.57 88888.00 2011-05-14 22:25:42.625 134 12694.60 99.22 54999.57 88888.00 2011-05-14 22:25:42.750 134 12694.60 99.22 54999.57 88888.00 2011-05-14 22:25:42.875 134 12694.58 99.22 54999.55 88888.00 2011-05-14 22:25:43.000 134 12694.58 99.22 54999.55 88888.00 2011-05-14 22:25:43.125 134 12694.55 99.22 54999.62 88888.00 2011-05-14 22:25:43.250 134 12694.48 99.22 54999.62 88888.00 2011-05-14 22:25:43.375 134 12694.52 99.25 54999.62 88888.00 2011-05-14 22:25:43.500 134 12694.50 99.20 54999.60 88888.00 2011-05-14 22:25:43.625 134 12694.50 99.22 54999.60 88888.00 2011-05-14 22:25:43.750 134 12694.58 99.22 54999.62 88888.00 2011-05-14 22:25:43.875 134 12694.58 99.20 54999.60 88888.00 2011-05-14 22:25:44.000 134 12694.58 99.20 54999.57 88888.00 2011-05-14 22:25:44.125 134 12694.55 99.20 54999.62 88888.00 2011-05-14 22:25:44.250 134 12694.52 99.22 54999.62 88888.00 2011-05-14 22:25:44.375 134 12694.50 99.22 54999.62 88888.00 2011-05-14 22:25:44.500 134 12694.48 99.28 54999.60 88888.00 2011-05-14 22:25:44.625 134 12694.50 99.28 54999.62 88888.00 2011-05-14 22:25:44.750 134 12694.50 99.30 54999.65 88888.00 2011-05-14 22:25:44.875 134 12694.52 99.30 54999.62 88888.00 2011-05-14 22:25:45.000 134 12694.48 99.28 54999.60 88888.00 2011-05-14 22:25:45.125 134 12694.45 99.28 54999.65 88888.00 2011-05-14 22:25:45.250 134 12694.45 99.28 54999.65 88888.00 2011-05-14 22:25:45.375 134 12694.45 99.28 54999.65 88888.00 2011-05-14 22:25:45.500 134 12694.42 99.25 54999.65 88888.00 2011-05-14 22:25:45.625 134 12694.42 99.25 54999.62 88888.00 2011-05-14 22:25:45.750 134 12694.38 99.28 54999.62 88888.00 2011-05-14 22:25:45.875 134 12694.38 99.30 54999.65 88888.00 2011-05-14 22:25:46.000 134 12694.40 99.30 54999.62 88888.00 2011-05-14 22:25:46.125 134 12694.42 99.30 54999.65 88888.00 2011-05-14 22:25:46.250 134 12694.45 99.33 54999.65 88888.00 2011-05-14 22:25:46.375 134 12694.50 99.35 54999.60 88888.00 2011-05-14 22:25:46.500 134 12694.50 99.30 54999.62 88888.00 2011-05-14 22:25:46.625 134 12694.50 99.30 54999.65 88888.00 2011-05-14 22:25:46.750 134 12694.50 99.30 54999.62 88888.00 2011-05-14 22:25:46.875 134 12694.52 99.30 54999.65 88888.00 2011-05-14 22:25:47.000 134 12694.50 99.28 54999.62 88888.00 2011-05-14 22:25:47.125 134 12694.48 99.28 54999.62 88888.00 2011-05-14 22:25:47.250 134 12694.50 99.30 54999.62 88888.00 2011-05-14 22:25:47.375 134 12694.48 99.28 54999.62 88888.00 2011-05-14 22:25:47.500 134 12694.40 99.30 54999.62 88888.00 2011-05-14 22:25:47.625 134 12694.40 99.30 54999.65 88888.00 2011-05-14 22:25:47.750 134 12694.45 99.25 54999.65 88888.00 2011-05-14 22:25:47.875 134 12694.42 99.30 54999.65 88888.00 2011-05-14 22:25:48.000 134 12694.42 99.30 54999.65 88888.00 2011-05-14 22:25:48.125 134 12694.42 99.30 54999.65 88888.00 2011-05-14 22:25:48.250 134 12694.42 99.30 54999.65 88888.00 2011-05-14 22:25:48.375 134 12694.48 99.30 54999.65 88888.00 2011-05-14 22:25:48.500 134 12694.42 99.30 54999.62 88888.00 2011-05-14 22:25:48.625 134 12694.45 99.30 54999.62 88888.00 2011-05-14 22:25:48.750 134 12694.45 99.28 54999.60 88888.00 2011-05-14 22:25:48.875 134 12694.42 99.25 54999.60 88888.00 2011-05-14 22:25:49.000 134 12694.42 99.30 54999.60 88888.00 2011-05-14 22:25:49.125 134 12694.42 99.33 54999.62 88888.00 2011-05-14 22:25:49.250 134 12694.42 99.30 54999.62 88888.00 2011-05-14 22:25:49.375 134 12694.50 99.30 54999.60 88888.00 2011-05-14 22:25:49.500 134 12694.48 99.30 54999.62 88888.00 2011-05-14 22:25:49.625 134 12694.42 99.30 54999.62 88888.00 2011-05-14 22:25:49.750 134 12694.42 99.33 54999.62 88888.00 2011-05-14 22:25:49.875 134 12694.45 99.35 54999.62 88888.00 2011-05-14 22:25:50.000 134 12694.45 99.33 54999.60 88888.00 2011-05-14 22:25:50.125 134 12694.40 99.33 54999.62 88888.00 2011-05-14 22:25:50.250 134 12694.35 99.30 54999.62 88888.00 2011-05-14 22:25:50.375 134 12694.38 99.30 54999.65 88888.00 2011-05-14 22:25:50.500 134 12694.38 99.33 54999.65 88888.00 2011-05-14 22:25:50.625 134 12694.42 99.35 54999.62 88888.00 2011-05-14 22:25:50.750 134 12694.40 99.30 54999.65 88888.00 2011-05-14 22:25:50.875 134 12694.42 99.33 54999.65 88888.00 2011-05-14 22:25:51.000 134 12694.48 99.30 54999.62 88888.00 2011-05-14 22:25:51.125 134 12694.42 99.28 54999.65 88888.00 2011-05-14 22:25:51.250 134 12694.40 99.33 54999.65 88888.00 2011-05-14 22:25:51.375 134 12694.48 99.33 54999.62 88888.00 2011-05-14 22:25:51.500 134 12694.50 99.30 54999.62 88888.00 2011-05-14 22:25:51.625 134 12694.48 99.30 54999.65 88888.00 2011-05-14 22:25:51.750 134 12694.45 99.30 54999.62 88888.00 2011-05-14 22:25:51.875 134 12694.42 99.30 54999.62 88888.00 2011-05-14 22:25:52.000 134 12694.45 99.28 54999.65 88888.00 2011-05-14 22:25:52.125 134 12694.45 99.33 54999.68 88888.00 2011-05-14 22:25:52.250 134 12694.42 99.30 54999.65 88888.00 2011-05-14 22:25:52.375 134 12694.45 99.28 54999.62 88888.00 2011-05-14 22:25:52.500 134 12694.45 99.28 54999.62 88888.00 2011-05-14 22:25:52.625 134 12694.42 99.30 54999.65 88888.00 2011-05-14 22:25:52.750 134 12694.42 99.30 54999.68 88888.00 2011-05-14 22:25:52.875 134 12694.42 99.33 54999.68 88888.00 2011-05-14 22:25:53.000 134 12694.42 99.33 54999.68 88888.00 2011-05-14 22:25:53.125 134 12694.42 99.28 54999.68 88888.00 2011-05-14 22:25:53.250 134 12694.38 99.28 54999.65 88888.00 2011-05-14 22:25:53.375 134 12694.38 99.28 54999.60 88888.00 2011-05-14 22:25:53.500 134 12694.38 99.28 54999.60 88888.00 2011-05-14 22:25:53.625 134 12694.35 99.28 54999.60 88888.00 2011-05-14 22:25:53.750 134 12694.38 99.28 54999.65 88888.00 2011-05-14 22:25:53.875 134 12694.38 99.25 54999.62 88888.00 2011-05-14 22:25:54.000 134 12694.42 99.25 54999.60 88888.00 2011-05-14 22:25:54.125 134 12694.42 99.28 54999.65 88888.00 2011-05-14 22:25:54.250 134 12694.35 99.30 54999.65 88888.00 2011-05-14 22:25:54.375 134 12694.38 99.28 54999.62 88888.00 2011-05-14 22:25:54.500 134 12694.42 99.25 54999.65 88888.00 2011-05-14 22:25:54.625 134 12694.45 99.22 54999.65 88888.00 2011-05-14 22:25:54.750 134 12694.45 99.25 54999.65 88888.00 2011-05-14 22:25:54.875 134 12694.50 99.25 54999.65 88888.00 2011-05-14 22:25:55.000 134 12694.50 99.25 54999.62 88888.00 2011-05-14 22:25:55.125 134 12694.42 99.22 54999.65 88888.00 2011-05-14 22:25:55.250 134 12694.38 99.22 54999.62 88888.00 2011-05-14 22:25:55.375 134 12694.42 99.25 54999.65 88888.00 2011-05-14 22:25:55.500 134 12694.45 99.22 54999.62 88888.00 2011-05-14 22:25:55.625 134 12694.45 99.22 54999.68 88888.00 2011-05-14 22:25:55.750 134 12694.45 99.22 54999.65 88888.00 2011-05-14 22:25:55.875 134 12694.45 99.17 54999.65 88888.00 2011-05-14 22:25:56.000 134 12694.48 99.17 54999.65 88888.00 2011-05-14 22:25:56.125 134 12694.52 99.22 54999.68 88888.00 2011-05-14 22:25:56.250 134 12694.45 99.20 54999.68 88888.00 2011-05-14 22:25:56.375 134 12694.40 99.17 54999.65 88888.00 2011-05-14 22:25:56.500 134 12694.40 99.20 54999.68 88888.00 2011-05-14 22:25:56.625 134 12694.38 99.17 54999.70 88888.00 2011-05-14 22:25:56.750 134 12694.38 99.15 54999.68 88888.00 2011-05-14 22:25:56.875 134 12694.38 99.15 54999.68 88888.00 2011-05-14 22:25:57.000 134 12694.38 99.15 54999.68 88888.00 2011-05-14 22:25:57.125 134 12694.42 99.15 54999.70 88888.00 2011-05-14 22:25:57.250 134 12694.40 99.12 54999.68 88888.00 2011-05-14 22:25:57.375 134 12694.40 99.15 54999.68 88888.00 2011-05-14 22:25:57.500 134 12694.45 99.15 54999.68 88888.00 2011-05-14 22:25:57.625 134 12694.48 99.15 54999.70 88888.00 2011-05-14 22:25:57.750 134 12694.45 99.15 54999.70 88888.00 2011-05-14 22:25:57.875 134 12694.48 99.17 54999.70 88888.00 2011-05-14 22:25:58.000 134 12694.50 99.15 54999.68 88888.00 2011-05-14 22:25:58.125 134 12694.52 99.15 54999.70 88888.00 2011-05-14 22:25:58.250 134 12694.48 99.10 54999.70 88888.00 2011-05-14 22:25:58.375 134 12694.48 99.10 54999.72 88888.00 2011-05-14 22:25:58.500 134 12694.42 99.10 54999.70 88888.00 2011-05-14 22:25:58.625 134 12694.45 99.12 54999.70 88888.00 2011-05-14 22:25:58.750 134 12694.48 99.15 54999.70 88888.00 2011-05-14 22:25:58.875 134 12694.48 99.12 54999.68 88888.00 2011-05-14 22:25:59.000 134 12694.42 99.08 54999.65 88888.00 2011-05-14 22:25:59.125 134 12694.42 99.08 54999.68 88888.00 2011-05-14 22:25:59.250 134 12694.42 99.08 54999.70 88888.00 2011-05-14 22:25:59.375 134 12694.48 99.10 54999.72 88888.00 2011-05-14 22:25:59.500 134 12694.48 99.10 54999.72 88888.00 2011-05-14 22:25:59.625 134 12694.48 99.08 54999.70 88888.00 2011-05-14 22:25:59.750 134 12694.45 99.05 54999.70 88888.00 2011-05-14 22:25:59.875 134 12694.42 99.10 54999.70 88888.00 2011-05-14 22:26:00.000 134 12694.40 99.10 54999.70 88888.00 2011-05-14 22:26:00.125 134 12694.40 99.10 54999.70 88888.00 2011-05-14 22:26:00.250 134 12694.40 99.08 54999.70 88888.00 2011-05-14 22:26:00.375 134 12694.42 99.12 54999.72 88888.00 2011-05-14 22:26:00.500 134 12694.45 99.08 54999.70 88888.00 2011-05-14 22:26:00.625 134 12694.42 99.05 54999.70 88888.00 2011-05-14 22:26:00.750 134 12694.38 99.10 54999.65 88888.00 2011-05-14 22:26:00.875 134 12694.38 99.10 54999.70 88888.00 2011-05-14 22:26:01.000 134 12694.33 99.08 54999.72 88888.00 2011-05-14 22:26:01.125 134 12694.30 99.10 54999.72 88888.00 2011-05-14 22:26:01.250 134 12694.27 99.10 54999.70 88888.00 2011-05-14 22:26:01.375 134 12694.27 99.12 54999.68 88888.00 2011-05-14 22:26:01.500 134 12694.38 99.12 54999.68 88888.00 2011-05-14 22:26:01.625 134 12694.40 99.12 54999.68 88888.00 2011-05-14 22:26:01.750 134 12694.40 99.10 54999.68 88888.00 2011-05-14 22:26:01.875 134 12694.42 99.08 54999.65 88888.00 2011-05-14 22:26:02.000 134 12694.42 99.05 54999.65 88888.00 2011-05-14 22:26:02.125 134 12694.42 99.05 54999.68 88888.00 2011-05-14 22:26:02.250 134 12694.42 99.08 54999.72 88888.00 2011-05-14 22:26:02.375 134 12694.45 99.10 54999.70 88888.00 2011-05-14 22:26:02.500 134 12694.45 99.08 54999.70 88888.00 2011-05-14 22:26:02.625 134 12694.40 99.03 54999.68 88888.00 2011-05-14 22:26:02.750 134 12694.38 99.10 54999.72 88888.00 2011-05-14 22:26:02.875 134 12694.40 99.10 54999.72 88888.00 2011-05-14 22:26:03.000 134 12694.45 99.10 54999.70 88888.00 2011-05-14 22:26:03.125 134 12694.42 99.12 54999.68 88888.00 2011-05-14 22:26:03.250 134 12694.35 99.10 54999.70 88888.00 2011-05-14 22:26:03.375 134 12694.38 99.12 54999.72 88888.00 2011-05-14 22:26:03.500 134 12694.35 99.12 54999.70 88888.00 2011-05-14 22:26:03.625 134 12694.35 99.12 54999.70 88888.00 2011-05-14 22:26:03.750 134 12694.38 99.12 54999.70 88888.00 2011-05-14 22:26:03.875 134 12694.38 99.10 54999.72 88888.00 2011-05-14 22:26:04.000 134 12694.38 99.12 54999.70 88888.00 2011-05-14 22:26:04.125 134 12694.35 99.15 54999.68 88888.00 2011-05-14 22:26:04.250 134 12694.35 99.12 54999.68 88888.00 2011-05-14 22:26:04.375 134 12694.38 99.15 54999.70 88888.00 2011-05-14 22:26:04.500 134 12694.30 99.15 54999.70 88888.00 2011-05-14 22:26:04.625 134 12694.25 99.15 54999.70 88888.00 2011-05-14 22:26:04.750 134 12694.30 99.17 54999.70 88888.00 2011-05-14 22:26:04.875 134 12694.38 99.20 54999.72 88888.00 2011-05-14 22:26:05.000 134 12694.35 99.17 54999.70 88888.00 2011-05-14 22:26:05.125 134 12694.30 99.17 54999.70 88888.00 2011-05-14 22:26:05.250 134 12694.27 99.15 54999.68 88888.00 2011-05-14 22:26:05.375 134 12694.33 99.17 54999.68 88888.00 2011-05-14 22:26:05.500 134 12694.33 99.17 54999.68 88888.00 2011-05-14 22:26:05.625 134 12694.33 99.20 54999.68 88888.00 2011-05-14 22:26:05.750 134 12694.27 99.17 54999.68 88888.00 2011-05-14 22:26:05.875 134 12694.33 99.17 54999.68 88888.00 2011-05-14 22:26:06.000 134 12694.38 99.17 54999.68 88888.00 2011-05-14 22:26:06.125 134 12694.35 99.20 54999.70 88888.00 2011-05-14 22:26:06.250 134 12694.30 99.20 54999.70 88888.00 2011-05-14 22:26:06.375 134 12694.33 99.20 54999.70 88888.00 2011-05-14 22:26:06.500 134 12694.33 99.25 54999.72 88888.00 2011-05-14 22:26:06.625 134 12694.33 99.25 54999.72 88888.00 2011-05-14 22:26:06.750 134 12694.35 99.25 54999.72 88888.00 2011-05-14 22:26:06.875 134 12694.35 99.25 54999.72 88888.00 2011-05-14 22:26:07.000 134 12694.38 99.25 54999.70 88888.00 2011-05-14 22:26:07.125 134 12694.42 99.28 54999.72 88888.00 2011-05-14 22:26:07.250 134 12694.40 99.25 54999.72 88888.00 2011-05-14 22:26:07.375 134 12694.38 99.25 54999.72 88888.00 2011-05-14 22:26:07.500 134 12694.35 99.25 54999.72 88888.00 2011-05-14 22:26:07.625 134 12694.38 99.30 54999.70 88888.00 2011-05-14 22:26:07.750 134 12694.40 99.30 54999.70 88888.00 2011-05-14 22:26:07.875 134 12694.40 99.28 54999.68 88888.00 2011-05-14 22:26:08.000 134 12694.38 99.25 54999.68 88888.00 2011-05-14 22:26:08.125 134 12694.33 99.30 54999.68 88888.00 2011-05-14 22:26:08.250 134 12694.25 99.28 54999.68 88888.00 2011-05-14 22:26:08.375 134 12694.27 99.30 54999.68 88888.00 2011-05-14 22:26:08.500 134 12694.30 99.35 54999.70 88888.00 2011-05-14 22:26:08.625 134 12694.30 99.38 54999.70 88888.00 2011-05-14 22:26:08.750 134 12694.30 99.38 54999.70 88888.00 2011-05-14 22:26:08.875 134 12694.27 99.38 54999.72 88888.00 2011-05-14 22:26:09.000 134 12694.35 99.42 54999.70 88888.00 2011-05-14 22:26:09.125 134 12694.38 99.40 54999.65 88888.00 2011-05-14 22:26:09.250 134 12694.33 99.38 54999.65 88888.00 2011-05-14 22:26:09.375 134 12694.35 99.38 54999.62 88888.00 2011-05-14 22:26:09.500 134 12694.30 99.38 54999.62 88888.00 2011-05-14 22:26:09.625 134 12694.27 99.35 54999.68 88888.00 2011-05-14 22:26:09.750 134 12694.35 99.38 54999.70 88888.00 2011-05-14 22:26:09.875 134 12694.35 99.42 54999.70 88888.00 2011-05-14 22:26:10.000 134 12694.38 99.42 54999.70 88888.00 2011-05-14 22:26:10.125 134 12694.30 99.40 54999.70 88888.00 2011-05-14 22:26:10.250 134 12694.23 99.40 54999.68 88888.00 2011-05-14 22:26:10.375 134 12694.33 99.45 54999.68 88888.00 2011-05-14 22:26:10.500 134 12694.35 99.45 54999.65 88888.00 2011-05-14 22:26:10.625 134 12694.30 99.42 54999.65 88888.00 2011-05-14 22:26:10.750 134 12694.30 99.42 54999.65 88888.00 2011-05-14 22:26:10.875 134 12694.38 99.45 54999.62 88888.00 2011-05-14 22:26:11.000 134 12694.38 99.45 54999.62 88888.00 2011-05-14 22:26:11.125 134 12694.38 99.45 54999.62 88888.00 2011-05-14 22:26:11.250 134 12694.33 99.47 54999.62 88888.00 2011-05-14 22:26:11.375 134 12694.40 99.50 54999.62 88888.00 2011-05-14 22:26:11.500 134 12694.40 99.50 54999.65 88888.00 2011-05-14 22:26:11.625 134 12694.38 99.53 54999.65 88888.00 2011-05-14 22:26:11.750 134 12694.35 99.50 54999.65 88888.00 2011-05-14 22:26:11.875 134 12694.35 99.50 54999.68 88888.00 2011-05-14 22:26:12.000 134 12694.33 99.47 54999.65 88888.00 2011-05-14 22:26:12.125 134 12694.33 99.50 54999.68 88888.00 2011-05-14 22:26:12.250 134 12694.33 99.50 54999.70 88888.00 2011-05-14 22:26:12.375 134 12694.35 99.53 54999.68 88888.00 2011-05-14 22:26:12.500 134 12694.33 99.53 54999.68 88888.00 2011-05-14 22:26:12.625 134 12694.33 99.50 54999.68 88888.00 2011-05-14 22:26:12.750 134 12694.38 99.50 54999.65 88888.00 2011-05-14 22:26:12.875 134 12694.45 99.50 54999.62 88888.00 2011-05-14 22:26:13.000 134 12694.50 99.53 54999.60 88888.00 2011-05-14 22:26:13.125 134 12694.42 99.53 54999.62 88888.00 2011-05-14 22:26:13.250 134 12694.38 99.55 54999.62 88888.00 2011-05-14 22:26:13.375 134 12694.38 99.58 54999.62 88888.00 2011-05-14 22:26:13.500 134 12694.35 99.55 54999.65 88888.00 2011-05-14 22:26:13.625 134 12694.40 99.58 54999.68 88888.00 2011-05-14 22:26:13.750 134 12694.48 99.58 54999.65 88888.00 2011-05-14 22:26:13.875 134 12694.48 99.53 54999.62 88888.00 2011-05-14 22:26:14.000 134 12694.42 99.55 54999.60 88888.00 2011-05-14 22:26:14.125 134 12694.40 99.60 54999.62 88888.00 2011-05-14 22:26:14.250 134 12694.33 99.60 54999.62 88888.00 2011-05-14 22:26:14.375 134 12694.35 99.62 54999.65 88888.00 2011-05-14 22:26:14.500 134 12694.38 99.60 54999.68 88888.00 2011-05-14 22:26:14.625 134 12694.38 99.60 54999.65 88888.00 2011-05-14 22:26:14.750 134 12694.35 99.58 54999.62 88888.00 2011-05-14 22:26:14.875 134 12694.25 99.58 54999.62 88888.00 2011-05-14 22:26:15.000 134 12694.30 99.60 54999.65 88888.00 2011-05-14 22:26:15.125 134 12694.38 99.58 54999.65 88888.00 2011-05-14 22:26:15.250 134 12694.38 99.55 54999.68 88888.00 2011-05-14 22:26:15.375 134 12694.35 99.58 54999.68 88888.00 2011-05-14 22:26:15.500 134 12694.33 99.60 54999.68 88888.00 2011-05-14 22:26:15.625 134 12694.38 99.60 54999.68 88888.00 2011-05-14 22:26:15.750 134 12694.40 99.62 54999.68 88888.00 2011-05-14 22:26:15.875 134 12694.38 99.58 54999.65 88888.00 2011-05-14 22:26:16.000 134 12694.35 99.58 54999.65 88888.00 2011-05-14 22:26:16.125 134 12694.40 99.60 54999.68 88888.00 2011-05-14 22:26:16.250 134 12694.40 99.58 54999.68 88888.00 2011-05-14 22:26:16.375 134 12694.42 99.58 54999.65 88888.00 2011-05-14 22:26:16.500 134 12694.42 99.55 54999.65 88888.00 2011-05-14 22:26:16.625 134 12694.42 99.60 54999.65 88888.00 2011-05-14 22:26:16.750 134 12694.40 99.60 54999.68 88888.00 2011-05-14 22:26:16.875 134 12694.35 99.60 54999.68 88888.00 2011-05-14 22:26:17.000 134 12694.33 99.62 54999.65 88888.00 2011-05-14 22:26:17.125 134 12694.33 99.60 54999.65 88888.00 2011-05-14 22:26:17.250 134 12694.30 99.60 54999.65 88888.00 2011-05-14 22:26:17.375 134 12694.30 99.58 54999.68 88888.00 2011-05-14 22:26:17.500 134 12694.30 99.58 54999.70 88888.00 2011-05-14 22:26:17.625 134 12694.38 99.58 54999.68 88888.00 2011-05-14 22:26:17.750 134 12694.33 99.62 54999.68 88888.00 2011-05-14 22:26:17.875 134 12694.30 99.60 54999.65 88888.00 2011-05-14 22:26:18.000 134 12694.33 99.58 54999.62 88888.00 2011-05-14 22:26:18.125 134 12694.30 99.60 54999.65 88888.00 2011-05-14 22:26:18.250 134 12694.27 99.58 54999.65 88888.00 2011-05-14 22:26:18.375 134 12694.33 99.58 54999.62 88888.00 2011-05-14 22:26:18.500 134 12694.35 99.62 54999.65 88888.00 2011-05-14 22:26:18.625 134 12694.35 99.62 54999.68 88888.00 2011-05-14 22:26:18.750 134 12694.38 99.65 54999.65 88888.00 2011-05-14 22:26:18.875 134 12694.40 99.62 54999.68 88888.00 2011-05-14 22:26:19.000 134 12694.40 99.60 54999.65 88888.00 2011-05-14 22:26:19.125 134 12694.38 99.58 54999.65 88888.00 2011-05-14 22:26:19.250 134 12694.35 99.60 54999.65 88888.00 2011-05-14 22:26:19.375 134 12694.33 99.65 54999.65 88888.00 2011-05-14 22:26:19.500 134 12694.38 99.62 54999.68 88888.00 2011-05-14 22:26:19.625 134 12694.38 99.62 54999.62 88888.00 2011-05-14 22:26:19.750 134 12694.30 99.60 54999.68 88888.00 2011-05-14 22:26:19.875 134 12694.27 99.60 54999.65 88888.00 2011-05-14 22:26:20.000 134 12694.30 99.62 54999.65 88888.00 2011-05-14 22:26:20.125 134 12694.30 99.65 54999.65 88888.00 2011-05-14 22:26:20.250 134 12694.25 99.60 54999.65 88888.00 2011-05-14 22:26:20.375 134 12694.27 99.60 54999.65 88888.00 2011-05-14 22:26:20.500 134 12694.33 99.62 54999.68 88888.00 2011-05-14 22:26:20.625 134 12694.38 99.65 54999.68 88888.00 2011-05-14 22:26:20.750 134 12694.38 99.65 54999.65 88888.00 2011-05-14 22:26:20.875 134 12694.27 99.58 54999.62 88888.00 2011-05-14 22:26:21.000 134 12694.25 99.60 54999.65 88888.00 2011-05-14 22:26:21.125 134 12694.33 99.65 54999.68 88888.00 2011-05-14 22:26:21.250 134 12694.40 99.65 54999.65 88888.00 2011-05-14 22:26:21.375 134 12694.45 99.62 54999.62 88888.00 2011-05-14 22:26:21.500 134 12694.38 99.65 54999.62 88888.00 2011-05-14 22:26:21.625 134 12694.30 99.60 54999.62 88888.00 2011-05-14 22:26:21.750 134 12694.30 99.62 54999.65 88888.00 2011-05-14 22:26:21.875 134 12694.33 99.62 54999.62 88888.00 2011-05-14 22:26:22.000 134 12694.35 99.65 54999.62 88888.00 2011-05-14 22:26:22.125 134 12694.35 99.62 54999.65 88888.00 2011-05-14 22:26:22.250 134 12694.30 99.62 54999.68 88888.00 2011-05-14 22:26:22.375 134 12694.30 99.65 54999.68 88888.00 2011-05-14 22:26:22.500 134 12694.30 99.65 54999.65 88888.00 2011-05-14 22:26:22.625 134 12694.35 99.60 54999.62 88888.00 2011-05-14 22:26:22.750 134 12694.40 99.60 54999.65 88888.00 2011-05-14 22:26:22.875 134 12694.48 99.62 54999.65 88888.00 2011-05-14 22:26:23.000 134 12694.45 99.62 54999.65 88888.00 2011-05-14 22:26:23.125 134 12694.40 99.62 54999.68 88888.00 2011-05-14 22:26:23.250 134 12694.35 99.62 54999.68 88888.00 2011-05-14 22:26:23.375 134 12694.38 99.62 54999.65 88888.00 2011-05-14 22:26:23.500 134 12694.42 99.67 54999.68 88888.00 2011-05-14 22:26:23.625 134 12694.42 99.65 54999.68 88888.00 2011-05-14 22:26:23.750 134 12694.35 99.62 54999.68 88888.00 2011-05-14 22:26:23.875 134 12694.27 99.60 54999.65 88888.00 2011-05-14 22:26:24.000 134 12694.30 99.58 54999.65 88888.00 2011-05-14 22:26:24.125 134 12694.35 99.65 54999.65 88888.00 2011-05-14 22:26:24.250 134 12694.40 99.62 54999.65 88888.00 2011-05-14 22:26:24.375 134 12694.45 99.62 54999.62 88888.00 2011-05-14 22:26:24.500 134 12694.42 99.62 54999.65 88888.00 2011-05-14 22:26:24.625 134 12694.38 99.60 54999.65 88888.00 2011-05-14 22:26:24.750 134 12694.35 99.58 54999.65 88888.00 2011-05-14 22:26:24.875 134 12694.35 99.65 54999.68 88888.00 2011-05-14 22:26:25.000 134 12694.38 99.67 54999.65 88888.00 2011-05-14 22:26:25.125 134 12694.40 99.60 54999.62 88888.00 2011-05-14 22:26:25.250 134 12694.30 99.62 54999.65 88888.00 2011-05-14 22:26:25.375 134 12694.35 99.65 54999.65 88888.00 2011-05-14 22:26:25.500 134 12694.38 99.62 54999.65 88888.00 2011-05-14 22:26:25.625 134 12694.38 99.60 54999.68 88888.00 2011-05-14 22:26:25.750 134 12694.35 99.60 54999.65 88888.00 2011-05-14 22:26:25.875 134 12694.38 99.65 54999.65 88888.00 2011-05-14 22:26:26.000 134 12694.40 99.62 54999.65 88888.00 2011-05-14 22:26:26.125 134 12694.35 99.65 54999.62 88888.00 2011-05-14 22:26:26.250 134 12694.33 99.65 54999.60 88888.00 2011-05-14 22:26:26.375 134 12694.40 99.65 54999.62 88888.00 2011-05-14 22:26:26.500 134 12694.40 99.62 54999.62 88888.00 2011-05-14 22:26:26.625 134 12694.38 99.65 54999.62 88888.00 2011-05-14 22:26:26.750 134 12694.35 99.62 54999.60 88888.00 2011-05-14 22:26:26.875 134 12694.30 99.65 54999.62 88888.00 2011-05-14 22:26:27.000 134 12694.33 99.62 54999.62 88888.00 2011-05-14 22:26:27.125 134 12694.38 99.65 54999.65 88888.00 2011-05-14 22:26:27.250 134 12694.42 99.67 54999.68 88888.00 2011-05-14 22:26:27.375 134 12694.45 99.65 54999.65 88888.00 2011-05-14 22:26:27.500 134 12694.42 99.62 54999.65 88888.00 2011-05-14 22:26:27.625 134 12694.35 99.62 54999.65 88888.00 2011-05-14 22:26:27.750 134 12694.35 99.65 54999.65 88888.00 2011-05-14 22:26:27.875 134 12694.38 99.65 54999.65 88888.00 2011-05-14 22:26:28.000 134 12694.40 99.62 54999.65 88888.00 2011-05-14 22:26:28.125 134 12694.42 99.62 54999.65 88888.00 2011-05-14 22:26:28.250 134 12694.40 99.62 54999.65 88888.00 2011-05-14 22:26:28.375 134 12694.40 99.65 54999.62 88888.00 2011-05-14 22:26:28.500 134 12694.38 99.65 54999.68 88888.00 2011-05-14 22:26:28.625 134 12694.40 99.67 54999.65 88888.00 2011-05-14 22:26:28.750 134 12694.38 99.62 54999.62 88888.00 2011-05-14 22:26:28.875 134 12694.33 99.62 54999.62 88888.00 2011-05-14 22:26:29.000 134 12694.35 99.62 54999.62 88888.00 2011-05-14 22:26:29.125 134 12694.40 99.62 54999.65 88888.00 2011-05-14 22:26:29.250 134 12694.38 99.65 54999.68 88888.00 2011-05-14 22:26:29.375 134 12694.35 99.67 54999.68 88888.00 2011-05-14 22:26:29.500 134 12694.27 99.67 54999.65 88888.00 2011-05-14 22:26:29.625 134 12694.25 99.70 54999.65 88888.00 2011-05-14 22:26:29.750 134 12694.27 99.67 54999.62 88888.00 2011-05-14 22:26:29.875 134 12694.35 99.67 54999.65 88888.00 2011-05-14 22:26:30.000 134 12694.38 99.67 54999.65 88888.00 2011-05-14 22:26:30.125 134 12694.38 99.70 54999.65 88888.00 2011-05-14 22:26:30.250 134 12694.33 99.70 54999.65 88888.00 2011-05-14 22:26:30.375 134 12694.35 99.67 54999.70 88888.00 2011-05-14 22:26:30.500 134 12694.30 99.65 54999.68 88888.00 2011-05-14 22:26:30.625 134 12694.33 99.62 54999.62 88888.00 2011-05-14 22:26:30.750 134 12694.38 99.65 54999.65 88888.00 2011-05-14 22:26:30.875 134 12694.40 99.67 54999.65 88888.00 2011-05-14 22:26:31.000 134 12694.33 99.65 54999.62 88888.00 2011-05-14 22:26:31.125 134 12694.27 99.62 54999.62 88888.00 2011-05-14 22:26:31.250 134 12694.27 99.65 54999.62 88888.00 2011-05-14 22:26:31.375 134 12694.35 99.65 54999.65 88888.00 2011-05-14 22:26:31.500 134 12694.33 99.70 54999.65 88888.00 2011-05-14 22:26:31.625 134 12694.33 99.67 54999.68 88888.00 2011-05-14 22:26:31.750 134 12694.27 99.65 54999.68 88888.00 2011-05-14 22:26:31.875 134 12694.30 99.65 54999.68 88888.00 2011-05-14 22:26:32.000 134 12694.40 99.65 54999.68 88888.00 2011-05-14 22:26:32.125 134 12694.42 99.67 54999.68 88888.00 2011-05-14 22:26:32.250 134 12694.33 99.67 54999.68 88888.00 2011-05-14 22:26:32.375 134 12694.35 99.70 54999.68 88888.00 2011-05-14 22:26:32.500 134 12694.38 99.70 54999.68 88888.00 2011-05-14 22:26:32.625 134 12694.38 99.67 54999.65 88888.00 2011-05-14 22:26:32.750 134 12694.30 99.67 54999.68 88888.00 2011-05-14 22:26:32.875 134 12694.33 99.67 54999.68 88888.00 2011-05-14 22:26:33.000 134 12694.38 99.67 54999.68 88888.00 2011-05-14 22:26:33.125 134 12694.45 99.70 54999.70 88888.00 2011-05-14 22:26:33.250 134 12694.42 99.67 54999.68 88888.00 2011-05-14 22:26:33.375 134 12694.40 99.70 54999.65 88888.00 2011-05-14 22:26:33.500 134 12694.40 99.70 54999.62 88888.00 2011-05-14 22:26:33.625 134 12694.35 99.70 54999.62 88888.00 2011-05-14 22:26:33.750 134 12694.35 99.67 54999.62 88888.00 2011-05-14 22:26:33.875 134 12694.38 99.67 54999.62 88888.00 2011-05-14 22:26:34.000 134 12694.35 99.67 54999.65 88888.00 2011-05-14 22:26:34.125 134 12694.33 99.70 54999.68 88888.00 2011-05-14 22:26:34.250 134 12694.27 99.70 54999.68 88888.00 2011-05-14 22:26:34.375 134 12694.33 99.72 54999.68 88888.00 2011-05-14 22:26:34.500 134 12694.33 99.75 54999.65 88888.00 2011-05-14 22:26:34.625 134 12694.35 99.70 54999.68 88888.00 2011-05-14 22:26:34.750 134 12694.40 99.70 54999.70 88888.00 2011-05-14 22:26:34.875 134 12694.40 99.72 54999.68 88888.00 2011-05-14 22:26:35.000 134 12694.35 99.72 54999.68 88888.00 2011-05-14 22:26:35.125 134 12694.30 99.72 54999.68 88888.00 2011-05-14 22:26:35.250 134 12694.27 99.70 54999.68 88888.00 2011-05-14 22:26:35.375 134 12694.33 99.67 54999.65 88888.00 2011-05-14 22:26:35.500 134 12694.35 99.70 54999.62 88888.00 2011-05-14 22:26:35.625 134 12694.42 99.75 54999.65 88888.00 2011-05-14 22:26:35.750 134 12694.40 99.75 54999.68 88888.00 2011-05-14 22:26:35.875 134 12694.35 99.72 54999.68 88888.00 2011-05-14 22:26:36.000 134 12694.30 99.70 54999.68 88888.00 2011-05-14 22:26:36.125 134 12694.33 99.70 54999.68 88888.00 2011-05-14 22:26:36.250 134 12694.33 99.70 54999.68 88888.00 2011-05-14 22:26:36.375 134 12694.35 99.72 54999.68 88888.00 2011-05-14 22:26:36.500 134 12694.33 99.72 54999.70 88888.00 2011-05-14 22:26:36.625 134 12694.30 99.72 54999.70 88888.00 2011-05-14 22:26:36.750 134 12694.33 99.72 54999.70 88888.00 2011-05-14 22:26:36.875 134 12694.35 99.70 54999.68 88888.00 2011-05-14 22:26:37.000 134 12694.38 99.70 54999.68 88888.00 2011-05-14 22:26:37.125 134 12694.33 99.70 54999.65 88888.00 2011-05-14 22:26:37.250 134 12694.25 99.70 54999.62 88888.00 2011-05-14 22:26:37.375 134 12694.25 99.70 54999.62 88888.00 2011-05-14 22:26:37.500 134 12694.25 99.72 54999.65 88888.00 2011-05-14 22:26:37.625 134 12694.27 99.70 54999.65 88888.00 2011-05-14 22:26:37.750 134 12694.27 99.67 54999.65 88888.00 2011-05-14 22:26:37.875 134 12694.23 99.67 54999.68 88888.00 2011-05-14 22:26:38.000 134 12694.23 99.70 54999.70 88888.00 2011-05-14 22:26:38.125 134 12694.23 99.70 54999.70 88888.00 2011-05-14 22:26:38.250 134 12694.25 99.70 54999.70 88888.00 2011-05-14 22:26:38.375 134 12694.30 99.72 54999.70 88888.00 2011-05-14 22:26:38.500 134 12694.27 99.70 54999.70 88888.00 2011-05-14 22:26:38.625 134 12694.25 99.67 54999.68 88888.00 2011-05-14 22:26:38.750 134 12694.33 99.67 54999.68 88888.00 2011-05-14 22:26:38.875 134 12694.35 99.70 54999.70 88888.00 2011-05-14 22:26:39.000 134 12694.40 99.70 54999.70 88888.00 2011-05-14 22:26:39.125 134 12694.40 99.70 54999.70 88888.00 2011-05-14 22:26:39.250 134 12694.35 99.65 54999.70 88888.00 2011-05-14 22:26:39.375 134 12694.38 99.65 54999.68 88888.00 2011-05-14 22:26:39.500 134 12694.38 99.67 54999.68 88888.00 2011-05-14 22:26:39.625 134 12694.40 99.65 54999.70 88888.00 2011-05-14 22:26:39.750 134 12694.38 99.65 54999.68 88888.00 2011-05-14 22:26:39.875 134 12694.35 99.67 54999.70 88888.00 2011-05-14 22:26:40.000 134 12694.33 99.67 54999.68 88888.00 2011-05-14 22:26:40.125 134 12694.33 99.65 54999.68 88888.00 2011-05-14 22:26:40.250 134 12694.33 99.62 54999.65 88888.00 2011-05-14 22:26:40.375 134 12694.33 99.62 54999.62 88888.00 2011-05-14 22:26:40.500 134 12694.38 99.62 54999.65 88888.00 2011-05-14 22:26:40.625 134 12694.40 99.65 54999.65 88888.00 2011-05-14 22:26:40.750 134 12694.42 99.67 54999.68 88888.00 2011-05-14 22:26:40.875 134 12694.42 99.62 54999.70 88888.00 2011-05-14 22:26:41.000 134 12694.38 99.62 54999.65 88888.00 2011-05-14 22:26:41.125 134 12694.30 99.65 54999.68 88888.00 2011-05-14 22:26:41.250 134 12694.23 99.58 54999.68 88888.00 2011-05-14 22:26:41.375 134 12694.27 99.60 54999.68 88888.00 2011-05-14 22:26:41.500 134 12694.30 99.60 54999.65 88888.00 2011-05-14 22:26:41.625 134 12694.25 99.58 54999.68 88888.00 2011-05-14 22:26:41.750 134 12694.27 99.60 54999.70 88888.00 2011-05-14 22:26:41.875 134 12694.33 99.60 54999.70 88888.00 2011-05-14 22:26:42.000 134 12694.33 99.58 54999.68 88888.00 2011-05-14 22:26:42.125 134 12694.33 99.58 54999.70 88888.00 2011-05-14 22:26:42.250 134 12694.27 99.62 54999.72 88888.00 2011-05-14 22:26:42.375 134 12694.27 99.60 54999.72 88888.00 2011-05-14 22:26:42.500 134 12694.25 99.55 54999.70 88888.00 2011-05-14 22:26:42.625 134 12694.20 99.55 54999.70 88888.00 2011-05-14 22:26:42.750 134 12694.15 99.60 54999.72 88888.00 2011-05-14 22:26:42.875 134 12694.17 99.60 54999.72 88888.00 2011-05-14 22:26:43.000 134 12694.15 99.53 54999.70 88888.00 2011-05-14 22:26:43.125 134 12694.12 99.50 54999.72 88888.00 2011-05-14 22:26:43.250 134 12694.17 99.55 54999.75 88888.00 2011-05-14 22:26:43.375 134 12694.25 99.60 54999.75 88888.00 2011-05-14 22:26:43.500 134 12694.17 99.55 54999.75 88888.00 2011-05-14 22:26:43.625 134 12694.17 99.53 54999.75 88888.00 2011-05-14 22:26:43.750 134 12694.17 99.55 54999.75 88888.00 2011-05-14 22:26:43.875 134 12694.15 99.55 54999.75 88888.00 2011-05-14 22:26:44.000 134 12694.12 99.53 54999.72 88888.00 2011-05-14 22:26:44.125 134 12694.08 99.50 54999.72 88888.00 2011-05-14 22:26:44.250 134 12694.08 99.53 54999.75 88888.00 2011-05-14 22:26:44.375 134 12694.12 99.53 54999.78 88888.00 2011-05-14 22:26:44.500 134 12694.12 99.50 54999.78 88888.00 2011-05-14 22:26:44.625 134 12694.08 99.50 54999.72 88888.00 2011-05-14 22:26:44.750 134 12694.02 99.50 54999.75 88888.00 2011-05-14 22:26:44.875 134 12694.08 99.45 54999.75 88888.00 2011-05-14 22:26:45.000 134 12694.12 99.45 54999.75 88888.00 2011-05-14 22:26:45.125 134 12694.15 99.47 54999.78 88888.00 2011-05-14 22:26:45.250 134 12694.10 99.42 54999.78 88888.00 2011-05-14 22:26:45.375 134 12694.12 99.45 54999.78 88888.00 2011-05-14 22:26:45.500 134 12694.10 99.50 54999.78 88888.00 2011-05-14 22:26:45.625 134 12694.12 99.47 54999.78 88888.00 2011-05-14 22:26:45.750 134 12694.12 99.47 54999.78 88888.00 2011-05-14 22:26:45.875 134 12694.08 99.45 54999.80 88888.00 2011-05-14 22:26:46.000 134 12694.05 99.42 54999.78 88888.00 2011-05-14 22:26:46.125 134 12694.08 99.40 54999.80 88888.00 2011-05-14 22:26:46.250 134 12694.08 99.38 54999.78 88888.00 2011-05-14 22:26:46.375 134 12694.05 99.40 54999.80 88888.00 2011-05-14 22:26:46.500 134 12694.02 99.40 54999.80 88888.00 2011-05-14 22:26:46.625 134 12694.02 99.40 54999.80 88888.00 2011-05-14 22:26:46.750 134 12694.05 99.38 54999.80 88888.00 2011-05-14 22:26:46.875 134 12694.08 99.38 54999.82 88888.00 2011-05-14 22:26:47.000 134 12694.10 99.38 54999.82 88888.00 2011-05-14 22:26:47.125 134 12694.05 99.38 54999.82 88888.00 2011-05-14 22:26:47.250 134 12694.08 99.40 54999.82 88888.00 2011-05-14 22:26:47.375 134 12694.08 99.35 54999.82 88888.00 2011-05-14 22:26:47.500 134 12694.02 99.35 54999.82 88888.00 2011-05-14 22:26:47.625 134 12694.00 99.38 54999.85 88888.00 2011-05-14 22:26:47.750 134 12693.98 99.38 54999.85 88888.00 2011-05-14 22:26:47.875 134 12694.05 99.40 54999.90 88888.00 2011-05-14 22:26:48.000 134 12693.98 99.35 54999.88 88888.00 2011-05-14 22:26:48.125 134 12693.98 99.33 54999.88 88888.00 2011-05-14 22:26:48.250 134 12693.90 99.33 54999.85 88888.00 2011-05-14 22:26:48.375 134 12693.95 99.35 54999.85 88888.00 2011-05-14 22:26:48.500 134 12693.92 99.33 54999.88 88888.00 2011-05-14 22:26:48.625 134 12693.85 99.30 54999.85 88888.00 2011-05-14 22:26:48.750 134 12693.88 99.28 54999.82 88888.00 2011-05-14 22:26:48.875 134 12693.85 99.25 54999.82 88888.00 2011-05-14 22:26:49.000 134 12693.88 99.25 54999.82 88888.00 2011-05-14 22:26:49.125 134 12693.92 99.25 54999.85 88888.00 2011-05-14 22:26:49.250 134 12693.88 99.30 54999.88 88888.00 2011-05-14 22:26:49.375 134 12693.92 99.30 54999.90 88888.00 2011-05-14 22:26:49.500 134 12693.90 99.30 54999.90 88888.00 2011-05-14 22:26:49.625 134 12693.88 99.28 54999.90 88888.00 2011-05-14 22:26:49.750 134 12693.88 99.28 54999.90 88888.00 2011-05-14 22:26:49.875 134 12693.92 99.28 54999.90 88888.00 2011-05-14 22:26:50.000 134 12693.95 99.22 54999.88 88888.00 2011-05-14 22:26:50.125 134 12693.98 99.25 54999.90 88888.00 2011-05-14 22:26:50.250 134 12693.92 99.25 54999.95 88888.00 2011-05-14 22:26:50.375 134 12693.98 99.25 54999.95 88888.00 2011-05-14 22:26:50.500 134 12693.90 99.28 54999.93 88888.00 2011-05-14 22:26:50.625 134 12693.88 99.28 54999.93 88888.00 2011-05-14 22:26:50.750 134 12693.90 99.30 54999.90 88888.00 2011-05-14 22:26:50.875 134 12693.95 99.28 54999.90 88888.00 2011-05-14 22:26:51.000 134 12693.95 99.22 54999.90 88888.00 2011-05-14 22:26:51.125 134 12693.88 99.22 54999.93 88888.00 2011-05-14 22:26:51.250 134 12693.88 99.22 54999.93 88888.00 2011-05-14 22:26:51.375 134 12693.92 99.25 54999.93 88888.00 2011-05-14 22:26:51.500 134 12693.90 99.28 54999.93 88888.00 2011-05-14 22:26:51.625 134 12693.83 99.28 54999.93 88888.00 2011-05-14 22:26:51.750 134 12693.75 99.25 54999.90 88888.00 2011-05-14 22:26:51.875 134 12693.75 99.25 54999.88 88888.00 2011-05-14 22:26:52.000 134 12693.85 99.25 54999.85 88888.00 2011-05-14 22:26:52.125 134 12693.83 99.25 54999.90 88888.00 2011-05-14 22:26:52.250 134 12693.85 99.22 54999.93 88888.00 2011-05-14 22:26:52.375 134 12693.88 99.22 54999.90 88888.00 2011-05-14 22:26:52.500 134 12693.88 99.25 54999.93 88888.00 2011-05-14 22:26:52.625 134 12693.88 99.28 54999.93 88888.00 2011-05-14 22:26:52.750 134 12693.85 99.25 54999.93 88888.00 2011-05-14 22:26:52.875 134 12693.85 99.25 54999.93 88888.00 2011-05-14 22:26:53.000 134 12693.85 99.28 54999.93 88888.00 2011-05-14 22:26:53.125 134 12693.92 99.25 54999.93 88888.00 2011-05-14 22:26:53.250 134 12693.90 99.25 54999.93 88888.00 2011-05-14 22:26:53.375 134 12693.85 99.22 54999.90 88888.00 2011-05-14 22:26:53.500 134 12693.85 99.22 54999.90 88888.00 2011-05-14 22:26:53.625 134 12693.88 99.25 54999.93 88888.00 2011-05-14 22:26:53.750 134 12693.95 99.28 54999.93 88888.00 2011-05-14 22:26:53.875 134 12693.98 99.28 54999.90 88888.00 2011-05-14 22:26:54.000 134 12693.95 99.25 54999.88 88888.00 2011-05-14 22:26:54.125 134 12693.98 99.22 54999.90 88888.00 2011-05-14 22:26:54.250 134 12694.02 99.25 54999.90 88888.00 2011-05-14 22:26:54.375 134 12694.08 99.28 54999.93 88888.00 2011-05-14 22:26:54.500 134 12694.00 99.25 54999.95 88888.00 2011-05-14 22:26:54.625 134 12693.98 99.22 54999.90 88888.00 2011-05-14 22:26:54.750 134 12693.90 99.22 54999.90 88888.00 2011-05-14 22:26:54.875 134 12693.88 99.25 54999.90 88888.00 2011-05-14 22:26:55.000 134 12693.88 99.25 54999.90 88888.00 2011-05-14 22:26:55.125 134 12693.83 99.22 54999.90 88888.00 2011-05-14 22:26:55.250 134 12693.85 99.22 54999.90 88888.00 2011-05-14 22:26:55.375 134 12693.90 99.25 54999.93 88888.00 2011-05-14 22:26:55.500 134 12693.77 99.28 54999.93 88888.00 2011-05-14 22:26:55.625 134 12693.75 99.22 54999.90 88888.00 2011-05-14 22:26:55.750 134 12693.77 99.25 54999.93 88888.00 2011-05-14 22:26:55.875 134 12693.88 99.25 54999.93 88888.00 2011-05-14 22:26:56.000 134 12693.85 99.22 54999.90 88888.00 2011-05-14 22:26:56.125 134 12693.75 99.22 54999.90 88888.00 2011-05-14 22:26:56.250 134 12693.73 99.22 54999.90 88888.00 2011-05-14 22:26:56.375 134 12693.77 99.28 54999.93 88888.00 2011-05-14 22:26:56.500 134 12693.85 99.28 54999.93 88888.00 2011-05-14 22:26:56.625 134 12693.88 99.25 54999.95 88888.00 2011-05-14 22:26:56.750 134 12693.85 99.25 54999.90 88888.00 2011-05-14 22:26:56.875 134 12693.80 99.22 54999.88 88888.00 2011-05-14 22:26:57.000 134 12693.88 99.22 54999.88 88888.00 2011-05-14 22:26:57.125 134 12693.88 99.22 54999.93 88888.00 2011-05-14 22:26:57.250 134 12693.88 99.25 54999.93 88888.00 2011-05-14 22:26:57.375 134 12693.90 99.22 54999.90 88888.00 2011-05-14 22:26:57.500 134 12693.92 99.25 54999.93 88888.00 2011-05-14 22:26:57.625 134 12693.92 99.28 54999.93 88888.00 2011-05-14 22:26:57.750 134 12693.90 99.28 54999.95 88888.00 2011-05-14 22:26:57.875 134 12693.92 99.25 54999.93 88888.00 2011-05-14 22:26:58.000 134 12693.90 99.25 54999.90 88888.00 2011-05-14 22:26:58.125 134 12693.90 99.28 54999.95 88888.00 2011-05-14 22:26:58.250 134 12693.85 99.28 54999.93 88888.00 2011-05-14 22:26:58.375 134 12693.83 99.25 54999.93 88888.00 2011-05-14 22:26:58.500 134 12693.88 99.28 54999.90 88888.00 2011-05-14 22:26:58.625 134 12693.95 99.28 54999.90 88888.00 2011-05-14 22:26:58.750 134 12693.92 99.30 54999.93 88888.00 2011-05-14 22:26:58.875 134 12693.88 99.33 54999.93 88888.00 2011-05-14 22:26:59.000 134 12693.88 99.28 54999.90 88888.00 2011-05-14 22:26:59.125 134 12693.92 99.30 54999.93 88888.00 2011-05-14 22:26:59.250 134 12693.90 99.30 54999.95 88888.00 2011-05-14 22:26:59.375 134 12693.88 99.28 54999.93 88888.00 2011-05-14 22:26:59.500 134 12693.92 99.28 54999.93 88888.00 2011-05-14 22:26:59.625 134 12693.95 99.30 54999.93 88888.00 2011-05-14 22:26:59.750 134 12694.00 99.30 54999.95 88888.00 2011-05-14 22:26:59.875 134 12693.95 99.28 54999.95 88888.00 2011-05-14 22:27:00.000 134 12693.92 99.28 54999.93 88888.00 2011-05-14 22:27:00.125 134 12693.92 99.28 54999.93 88888.00 2011-05-14 22:27:00.250 134 12693.92 99.28 54999.95 88888.00 2011-05-14 22:27:00.375 134 12694.00 99.33 54999.93 88888.00 2011-05-14 22:27:00.500 134 12693.98 99.35 54999.95 88888.00 2011-05-14 22:27:00.625 134 12694.02 99.30 54999.95 88888.00 2011-05-14 22:27:00.750 134 12694.00 99.28 54999.95 88888.00 2011-05-14 22:27:00.875 134 12694.00 99.28 54999.95 88888.00 2011-05-14 22:27:01.000 134 12694.00 99.30 54999.95 88888.00 2011-05-14 22:27:01.125 134 12694.00 99.28 54999.93 88888.00 2011-05-14 22:27:01.250 134 12693.92 99.28 54999.93 88888.00 2011-05-14 22:27:01.375 134 12693.90 99.30 54999.97 88888.00 2011-05-14 22:27:01.500 134 12693.95 99.33 54999.95 88888.00 2011-05-14 22:27:01.625 134 12693.98 99.30 54999.95 88888.00 2011-05-14 22:27:01.750 134 12693.92 99.30 54999.95 88888.00 2011-05-14 22:27:01.875 134 12693.90 99.30 54999.97 88888.00 2011-05-14 22:27:02.000 134 12693.90 99.28 54999.95 88888.00 2011-05-14 22:27:02.125 134 12693.88 99.28 54999.95 88888.00 2011-05-14 22:27:02.250 134 12693.80 99.28 54999.97 88888.00 2011-05-14 22:27:02.375 134 12693.83 99.30 54999.97 88888.00 2011-05-14 22:27:02.500 134 12693.83 99.33 55000.00 88888.00 2011-05-14 22:27:02.625 134 12693.88 99.33 54999.97 88888.00 2011-05-14 22:27:02.750 134 12693.85 99.35 54999.97 88888.00 2011-05-14 22:27:02.875 134 12693.83 99.35 55000.00 88888.00 2011-05-14 22:27:03.000 134 12693.83 99.35 55000.00 88888.00 2011-05-14 22:27:03.125 134 12693.88 99.33 54999.97 88888.00 2011-05-14 22:27:03.250 134 12693.88 99.33 54999.97 88888.00 2011-05-14 22:27:03.375 134 12693.90 99.30 54999.95 88888.00 2011-05-14 22:27:03.500 134 12693.92 99.35 54999.97 88888.00 2011-05-14 22:27:03.625 134 12693.92 99.35 54999.97 88888.00 2011-05-14 22:27:03.750 134 12693.88 99.33 54999.97 88888.00 2011-05-14 22:27:03.875 134 12693.92 99.33 54999.97 88888.00 2011-05-14 22:27:04.000 134 12693.92 99.33 54999.97 88888.00 2011-05-14 22:27:04.125 134 12693.92 99.30 54999.97 88888.00 2011-05-14 22:27:04.250 134 12693.85 99.28 54999.95 88888.00 2011-05-14 22:27:04.375 134 12693.83 99.30 54999.95 88888.00 2011-05-14 22:27:04.500 134 12693.83 99.33 54999.93 88888.00 2011-05-14 22:27:04.625 134 12693.88 99.33 54999.95 88888.00 2011-05-14 22:27:04.750 134 12693.83 99.33 54999.95 88888.00 2011-05-14 22:27:04.875 134 12693.85 99.33 54999.95 88888.00 2011-05-14 22:27:05.000 134 12693.88 99.35 54999.95 88888.00 2011-05-14 22:27:05.125 134 12693.83 99.33 54999.97 88888.00 2011-05-14 22:27:05.250 134 12693.83 99.28 54999.95 88888.00 2011-05-14 22:27:05.375 134 12693.85 99.33 54999.95 88888.00 2011-05-14 22:27:05.500 134 12693.90 99.38 54999.95 88888.00 2011-05-14 22:27:05.625 134 12693.92 99.35 54999.95 88888.00 2011-05-14 22:27:05.750 134 12693.92 99.35 55000.00 88888.00 2011-05-14 22:27:05.875 134 12693.92 99.35 55000.00 88888.00 2011-05-14 22:27:06.000 134 12693.92 99.35 54999.95 88888.00 2011-05-14 22:27:06.125 134 12693.88 99.33 54999.93 88888.00 2011-05-14 22:27:06.250 134 12693.83 99.33 54999.93 88888.00 2011-05-14 22:27:06.375 134 12693.85 99.38 54999.95 88888.00 2011-05-14 22:27:06.500 134 12693.83 99.38 54999.95 88888.00 2011-05-14 22:27:06.625 134 12693.83 99.35 54999.95 88888.00 2011-05-14 22:27:06.750 134 12693.80 99.35 54999.95 88888.00 2011-05-14 22:27:06.875 134 12693.83 99.35 54999.97 88888.00 2011-05-14 22:27:07.000 134 12693.75 99.33 54999.95 88888.00 2011-05-14 22:27:07.125 134 12693.73 99.35 54999.97 88888.00 2011-05-14 22:27:07.250 134 12693.75 99.33 54999.97 88888.00 2011-05-14 22:27:07.375 134 12693.75 99.33 54999.95 88888.00 2011-05-14 22:27:07.500 134 12693.80 99.30 54999.97 88888.00 2011-05-14 22:27:07.625 134 12693.80 99.33 55000.00 88888.00 2011-05-14 22:27:07.750 134 12693.80 99.33 54999.97 88888.00 2011-05-14 22:27:07.875 134 12693.85 99.33 54999.97 88888.00 2011-05-14 22:27:08.000 134 12693.88 99.33 54999.97 88888.00 2011-05-14 22:27:08.125 134 12693.85 99.33 55000.00 88888.00 2011-05-14 22:27:08.250 134 12693.80 99.33 54999.97 88888.00 2011-05-14 22:27:08.375 134 12693.80 99.33 54999.95 88888.00 2011-05-14 22:27:08.500 134 12693.75 99.30 54999.95 88888.00 2011-05-14 22:27:08.625 134 12693.77 99.30 54999.97 88888.00 2011-05-14 22:27:08.750 134 12693.80 99.33 54999.97 88888.00 2011-05-14 22:27:08.875 134 12693.77 99.30 54999.97 88888.00 2011-05-14 22:27:09.000 134 12693.80 99.33 54999.97 88888.00 2011-05-14 22:27:09.125 134 12693.75 99.30 54999.97 88888.00 2011-05-14 22:27:09.250 134 12693.70 99.30 55000.00 88888.00 2011-05-14 22:27:09.375 134 12693.75 99.28 55000.00 88888.00 2011-05-14 22:27:09.500 134 12693.77 99.30 55000.00 88888.00 2011-05-14 22:27:09.625 134 12693.73 99.30 55000.00 88888.00 2011-05-14 22:27:09.750 134 12693.67 99.30 54999.97 88888.00 2011-05-14 22:27:09.875 134 12693.67 99.33 54999.97 88888.00 2011-05-14 22:27:10.000 134 12693.73 99.30 54999.97 88888.00 2011-05-14 22:27:10.125 134 12693.77 99.30 55000.00 88888.00 2011-05-14 22:27:10.250 134 12693.75 99.28 54999.97 88888.00 2011-05-14 22:27:10.375 134 12693.70 99.28 54999.97 88888.00 2011-05-14 22:27:10.500 134 12693.70 99.28 55000.00 88888.00 2011-05-14 22:27:10.625 134 12693.67 99.28 55000.00 88888.00 2011-05-14 22:27:10.750 134 12693.67 99.28 55000.00 88888.00 2011-05-14 22:27:10.875 134 12693.67 99.28 55000.00 88888.00 2011-05-14 22:27:11.000 134 12693.67 99.28 54999.97 88888.00 2011-05-14 22:27:11.125 134 12693.75 99.22 55000.00 88888.00 2011-05-14 22:27:11.250 134 12693.73 99.22 55000.03 88888.00 2011-05-14 22:27:11.375 134 12693.73 99.22 55000.03 88888.00 2011-05-14 22:27:11.500 134 12693.67 99.22 55000.03 88888.00 2011-05-14 22:27:11.625 134 12693.73 99.22 55000.00 88888.00 2011-05-14 22:27:11.750 134 12693.75 99.20 55000.03 88888.00 2011-05-14 22:27:11.875 134 12693.73 99.20 55000.05 88888.00 2011-05-14 22:27:12.000 134 12693.75 99.22 55000.03 88888.00 2011-05-14 22:27:12.125 134 12693.75 99.22 55000.05 88888.00 2011-05-14 22:27:12.250 134 12693.77 99.20 55000.03 88888.00 2011-05-14 22:27:12.375 134 12693.83 99.20 55000.00 88888.00 2011-05-14 22:27:12.500 134 12693.80 99.20 55000.03 88888.00 2011-05-14 22:27:12.625 134 12693.73 99.20 55000.03 88888.00 2011-05-14 22:27:12.750 134 12693.70 99.20 55000.05 88888.00 2011-05-14 22:27:12.875 134 12693.75 99.20 55000.05 88888.00 2011-05-14 22:27:13.000 134 12693.77 99.20 55000.05 88888.00 2011-05-14 22:27:13.125 134 12693.73 99.17 55000.05 88888.00 2011-05-14 22:27:13.250 134 12693.67 99.15 55000.05 88888.00 2011-05-14 22:27:13.375 134 12693.70 99.15 55000.03 88888.00 2011-05-14 22:27:13.500 134 12693.73 99.15 55000.07 88888.00 2011-05-14 22:27:13.625 134 12693.73 99.12 55000.07 88888.00 2011-05-14 22:27:13.750 134 12693.67 99.15 55000.07 88888.00 2011-05-14 22:27:13.875 134 12693.70 99.15 55000.05 88888.00 2011-05-14 22:27:14.000 134 12693.77 99.12 55000.05 88888.00 2011-05-14 22:27:14.125 134 12693.75 99.12 55000.07 88888.00 2011-05-14 22:27:14.250 134 12693.70 99.12 55000.10 88888.00 2011-05-14 22:27:14.375 134 12693.73 99.15 55000.10 88888.00 2011-05-14 22:27:14.500 134 12693.70 99.10 55000.10 88888.00 2011-05-14 22:27:14.625 134 12693.62 99.10 55000.07 88888.00 2011-05-14 22:27:14.750 134 12693.65 99.08 55000.10 88888.00 2011-05-14 22:27:14.875 134 12693.62 99.05 55000.07 88888.00 2011-05-14 22:27:15.000 134 12693.62 99.03 55000.10 88888.00 2011-05-14 22:27:15.125 134 12693.67 99.03 55000.10 88888.00 2011-05-14 22:27:15.250 134 12693.62 99.00 55000.07 88888.00 2011-05-14 22:27:15.375 134 12693.62 99.00 55000.07 88888.00 2011-05-14 22:27:15.500 134 12693.70 99.00 55000.07 88888.00 2011-05-14 22:27:15.625 134 12693.73 99.00 55000.07 88888.00 2011-05-14 22:27:15.750 134 12693.73 99.00 55000.10 88888.00 2011-05-14 22:27:15.875 134 12693.62 99.00 55000.07 88888.00 2011-05-14 22:27:16.000 134 12693.60 99.00 55000.07 88888.00 2011-05-14 22:27:16.125 134 12693.62 99.00 55000.10 88888.00 2011-05-14 22:27:16.250 134 12693.60 99.00 55000.12 88888.00 2011-05-14 22:27:16.375 134 12693.65 99.00 55000.10 88888.00 2011-05-14 22:27:16.500 134 12693.62 98.97 55000.10 88888.00 2011-05-14 22:27:16.625 134 12693.60 99.00 55000.10 88888.00 2011-05-14 22:27:16.750 134 12693.58 98.97 55000.12 88888.00 2011-05-14 22:27:16.875 134 12693.60 98.95 55000.12 88888.00 2011-05-14 22:27:17.000 134 12693.65 98.95 55000.12 88888.00 2011-05-14 22:27:17.125 134 12693.65 98.92 55000.10 88888.00 2011-05-14 22:27:17.250 134 12693.60 98.95 55000.12 88888.00 2011-05-14 22:27:17.375 134 12693.60 98.92 55000.12 88888.00 2011-05-14 22:27:17.500 134 12693.58 98.95 55000.15 88888.00 2011-05-14 22:27:17.625 134 12693.62 98.95 55000.15 88888.00 2011-05-14 22:27:17.750 134 12693.67 98.95 55000.12 88888.00 2011-05-14 22:27:17.875 134 12693.65 98.95 55000.15 88888.00 2011-05-14 22:27:18.000 134 12693.62 98.95 55000.12 88888.00 2011-05-14 22:27:18.125 134 12693.60 98.95 55000.12 88888.00 2011-05-14 22:27:18.250 134 12693.60 98.92 55000.18 88888.00 2011-05-14 22:27:18.375 134 12693.67 98.95 55000.18 88888.00 2011-05-14 22:27:18.500 134 12693.62 98.92 55000.15 88888.00 2011-05-14 22:27:18.625 134 12693.62 98.92 55000.15 88888.00 2011-05-14 22:27:18.750 134 12693.62 98.95 55000.18 88888.00 2011-05-14 22:27:18.875 134 12693.60 98.92 55000.18 88888.00 2011-05-14 22:27:19.000 134 12693.55 98.90 55000.15 88888.00 2011-05-14 22:27:19.125 134 12693.52 98.88 55000.15 88888.00 2011-05-14 22:27:19.250 134 12693.48 98.90 55000.18 88888.00 2011-05-14 22:27:19.375 134 12693.52 98.95 55000.18 88888.00 2011-05-14 22:27:19.500 134 12693.52 98.97 55000.20 88888.00 2011-05-14 22:27:19.625 134 12693.55 98.95 55000.20 88888.00 2011-05-14 22:27:19.750 134 12693.52 98.92 55000.15 88888.00 2011-05-14 22:27:19.875 134 12693.52 98.92 55000.15 88888.00 2011-05-14 22:27:20.000 134 12693.55 98.90 55000.15 88888.00 2011-05-14 22:27:20.125 134 12693.55 98.90 55000.18 88888.00 2011-05-14 22:27:20.250 134 12693.52 98.88 55000.18 88888.00 2011-05-14 22:27:20.375 134 12693.52 98.88 55000.12 88888.00 2011-05-14 22:27:20.500 134 12693.50 98.90 55000.12 88888.00 2011-05-14 22:27:20.625 134 12693.48 98.90 55000.12 88888.00 2011-05-14 22:27:20.750 134 12693.50 98.90 55000.15 88888.00 2011-05-14 22:27:20.875 134 12693.48 98.90 55000.18 88888.00 2011-05-14 22:27:21.000 134 12693.48 98.90 55000.20 88888.00 2011-05-14 22:27:21.125 134 12693.48 98.90 55000.20 88888.00 2011-05-14 22:27:21.250 134 12693.42 98.88 55000.20 88888.00 2011-05-14 22:27:21.375 134 12693.50 98.90 55000.20 88888.00 2011-05-14 22:27:21.500 134 12693.55 98.90 55000.20 88888.00 2011-05-14 22:27:21.625 134 12693.50 98.90 55000.20 88888.00 2011-05-14 22:27:21.750 134 12693.42 98.92 55000.20 88888.00 2011-05-14 22:27:21.875 134 12693.42 98.92 55000.18 88888.00 2011-05-14 22:27:22.000 134 12693.45 98.92 55000.18 88888.00 2011-05-14 22:27:22.125 134 12693.40 98.92 55000.20 88888.00 2011-05-14 22:27:22.250 134 12693.35 98.90 55000.20 88888.00 2011-05-14 22:27:22.375 134 12693.40 98.88 55000.15 88888.00 2011-05-14 22:27:22.500 134 12693.48 98.92 55000.18 88888.00 2011-05-14 22:27:22.625 134 12693.45 98.95 55000.18 88888.00 2011-05-14 22:27:22.750 134 12693.42 98.95 55000.18 88888.00 2011-05-14 22:27:22.875 134 12693.45 98.92 55000.18 88888.00 2011-05-14 22:27:23.000 134 12693.45 98.95 55000.18 88888.00 2011-05-14 22:27:23.125 134 12693.45 98.95 55000.20 88888.00 2011-05-14 22:27:23.250 134 12693.40 98.92 55000.18 88888.00 2011-05-14 22:27:23.375 134 12693.42 98.92 55000.18 88888.00 2011-05-14 22:27:23.500 134 12693.45 98.92 55000.18 88888.00 2011-05-14 22:27:23.625 134 12693.48 98.95 55000.20 88888.00 2011-05-14 22:27:23.750 134 12693.48 98.95 55000.20 88888.00 2011-05-14 22:27:23.875 134 12693.48 98.95 55000.20 88888.00 2011-05-14 22:27:24.000 134 12693.48 98.92 55000.18 88888.00 2011-05-14 22:27:24.125 134 12693.50 98.92 55000.18 88888.00 2011-05-14 22:27:24.250 134 12693.50 98.95 55000.20 88888.00 2011-05-14 22:27:24.375 134 12693.50 98.97 55000.20 88888.00 2011-05-14 22:27:24.500 134 12693.45 98.97 55000.18 88888.00 2011-05-14 22:27:24.625 134 12693.48 98.95 55000.20 88888.00 2011-05-14 22:27:24.750 134 12693.55 98.97 55000.20 88888.00 2011-05-14 22:27:24.875 134 12693.52 99.00 55000.22 88888.00 2011-05-14 22:27:25.000 134 12693.52 98.97 55000.18 88888.00 2011-05-14 22:27:25.125 134 12693.50 98.97 55000.20 88888.00 2011-05-14 22:27:25.250 134 12693.48 98.95 55000.20 88888.00 2011-05-14 22:27:25.375 134 12693.48 98.95 55000.20 88888.00 2011-05-14 22:27:25.500 134 12693.45 98.95 55000.20 88888.00 2011-05-14 22:27:25.625 134 12693.45 98.97 55000.22 88888.00 2011-05-14 22:27:25.750 134 12693.45 99.03 55000.22 88888.00 2011-05-14 22:27:25.875 134 12693.45 99.03 55000.20 88888.00 2011-05-14 22:27:26.000 134 12693.38 99.03 55000.18 88888.00 2011-05-14 22:27:26.125 134 12693.35 99.00 55000.20 88888.00 2011-05-14 22:27:26.250 134 12693.40 98.97 55000.22 88888.00 2011-05-14 22:27:26.375 134 12693.40 99.03 55000.22 88888.00 2011-05-14 22:27:26.500 134 12693.35 99.05 55000.22 88888.00 2011-05-14 22:27:26.625 134 12693.38 99.03 55000.22 88888.00 2011-05-14 22:27:26.750 134 12693.38 99.03 55000.22 88888.00 2011-05-14 22:27:26.875 134 12693.42 99.03 55000.22 88888.00 2011-05-14 22:27:27.000 134 12693.38 99.03 55000.22 88888.00 2011-05-14 22:27:27.125 134 12693.33 99.03 55000.25 88888.00 2011-05-14 22:27:27.250 134 12693.33 99.00 55000.25 88888.00 2011-05-14 22:27:27.375 134 12693.38 99.03 55000.22 88888.00 2011-05-14 22:27:27.500 134 12693.38 99.05 55000.25 88888.00 2011-05-14 22:27:27.625 134 12693.38 99.08 55000.22 88888.00 2011-05-14 22:27:27.750 134 12693.33 99.08 55000.25 88888.00 2011-05-14 22:27:27.875 134 12693.30 99.08 55000.25 88888.00 2011-05-14 22:27:28.000 134 12693.35 99.05 55000.25 88888.00 2011-05-14 22:27:28.125 134 12693.38 99.05 55000.28 88888.00 2011-05-14 22:27:28.250 134 12693.30 99.03 55000.22 88888.00 2011-05-14 22:27:28.375 134 12693.30 99.08 55000.22 88888.00 2011-05-14 22:27:28.500 134 12693.30 99.10 55000.25 88888.00 2011-05-14 22:27:28.625 134 12693.33 99.10 55000.28 88888.00 2011-05-14 22:27:28.750 134 12693.35 99.08 55000.25 88888.00 2011-05-14 22:27:28.875 134 12693.30 99.08 55000.28 88888.00 2011-05-14 22:27:29.000 134 12693.27 99.08 55000.25 88888.00 2011-05-14 22:27:29.125 134 12693.33 99.08 55000.28 88888.00 2011-05-14 22:27:29.250 134 12693.33 99.10 55000.30 88888.00 2011-05-14 22:27:29.375 134 12693.35 99.05 55000.30 88888.00 2011-05-14 22:27:29.500 134 12693.30 99.05 55000.25 88888.00 2011-05-14 22:27:29.625 134 12693.30 99.05 55000.25 88888.00 2011-05-14 22:27:29.750 134 12693.30 99.10 55000.28 88888.00 2011-05-14 22:27:29.875 134 12693.30 99.08 55000.28 88888.00 2011-05-14 22:27:30.000 134 12693.30 99.05 55000.28 88888.00 2011-05-14 22:27:30.125 134 12693.25 99.08 55000.30 88888.00 2011-05-14 22:27:30.250 134 12693.23 99.10 55000.32 88888.00 2011-05-14 22:27:30.375 134 12693.27 99.12 55000.32 88888.00 2011-05-14 22:27:30.500 134 12693.33 99.12 55000.30 88888.00 2011-05-14 22:27:30.625 134 12693.30 99.08 55000.30 88888.00 2011-05-14 22:27:30.750 134 12693.30 99.08 55000.30 88888.00 2011-05-14 22:27:30.875 134 12693.30 99.08 55000.30 88888.00 2011-05-14 22:27:31.000 134 12693.33 99.05 55000.28 88888.00 2011-05-14 22:27:31.125 134 12693.33 99.08 55000.28 88888.00 2011-05-14 22:27:31.250 134 12693.33 99.08 55000.32 88888.00 2011-05-14 22:27:31.375 134 12693.30 99.08 55000.35 88888.00 2011-05-14 22:27:31.500 134 12693.25 99.08 55000.32 88888.00 2011-05-14 22:27:31.625 134 12693.23 99.08 55000.30 88888.00 2011-05-14 22:27:31.750 134 12693.25 99.10 55000.30 88888.00 2011-05-14 22:27:31.875 134 12693.23 99.10 55000.32 88888.00 2011-05-14 22:27:32.000 134 12693.30 99.05 55000.35 88888.00 2011-05-14 22:27:32.125 134 12693.30 99.05 55000.32 88888.00 2011-05-14 22:27:32.250 134 12693.27 99.03 55000.32 88888.00 2011-05-14 22:27:32.375 134 12693.25 99.03 55000.35 88888.00 2011-05-14 22:27:32.500 134 12693.25 99.03 55000.35 88888.00 2011-05-14 22:27:32.625 134 12693.25 99.03 55000.35 88888.00 2011-05-14 22:27:32.750 134 12693.23 99.05 55000.35 88888.00 2011-05-14 22:27:32.875 134 12693.17 99.03 55000.32 88888.00 2011-05-14 22:27:33.000 134 12693.17 99.03 55000.32 88888.00 2011-05-14 22:27:33.125 134 12693.25 99.00 55000.32 88888.00 2011-05-14 22:27:33.250 134 12693.20 98.95 55000.32 88888.00 2011-05-14 22:27:33.375 134 12693.20 98.97 55000.30 88888.00 2011-05-14 22:27:33.500 134 12693.20 99.00 55000.32 88888.00 2011-05-14 22:27:33.625 134 12693.23 98.97 55000.32 88888.00 2011-05-14 22:27:33.750 134 12693.23 98.97 55000.38 88888.00 2011-05-14 22:27:33.875 134 12693.23 99.00 55000.40 88888.00 2011-05-14 22:27:34.000 134 12693.25 99.00 55000.43 88888.00 2011-05-14 22:27:34.125 134 12693.20 98.97 55000.38 88888.00 2011-05-14 22:27:34.250 134 12693.12 98.92 55000.38 88888.00 2011-05-14 22:27:34.375 134 12693.10 98.95 55000.38 88888.00 2011-05-14 22:27:34.500 134 12693.02 98.92 55000.38 88888.00 2011-05-14 22:27:34.625 134 12693.00 98.90 55000.38 88888.00 2011-05-14 22:27:34.750 134 12693.02 98.92 55000.38 88888.00 2011-05-14 22:27:34.875 134 12693.08 98.92 55000.43 88888.00 2011-05-14 22:27:35.000 134 12693.10 98.90 55000.43 88888.00 2011-05-14 22:27:35.125 134 12693.10 98.90 55000.43 88888.00 2011-05-14 22:27:35.250 134 12693.08 98.88 55000.43 88888.00 2011-05-14 22:27:35.375 134 12693.05 98.92 55000.45 88888.00 2011-05-14 22:27:35.500 134 12693.05 98.95 55000.45 88888.00 2011-05-14 22:27:35.625 134 12693.05 98.95 55000.43 88888.00 2011-05-14 22:27:35.750 134 12693.05 98.92 55000.45 88888.00 2011-05-14 22:27:35.875 134 12693.05 98.88 55000.45 88888.00 2011-05-14 22:27:36.000 134 12693.08 98.85 55000.45 88888.00 2011-05-14 22:27:36.125 134 12693.02 98.88 55000.45 88888.00 2011-05-14 22:27:36.250 134 12692.95 98.85 55000.45 88888.00 2011-05-14 22:27:36.375 134 12692.95 98.88 55000.45 88888.00 2011-05-14 22:27:36.500 134 12692.95 98.85 55000.47 88888.00 2011-05-14 22:27:36.625 134 12693.00 98.85 55000.47 88888.00 2011-05-14 22:27:36.750 134 12693.02 98.85 55000.47 88888.00 2011-05-14 22:27:36.875 134 12693.00 98.83 55000.47 88888.00 2011-05-14 22:27:37.000 134 12692.92 98.80 55000.45 88888.00 2011-05-14 22:27:37.125 134 12692.90 98.78 55000.45 88888.00 2011-05-14 22:27:37.250 134 12692.88 98.72 55000.45 88888.00 2011-05-14 22:27:37.375 134 12692.92 98.75 55000.45 88888.00 2011-05-14 22:27:37.500 134 12692.92 98.75 55000.47 88888.00 2011-05-14 22:27:37.625 134 12692.90 98.80 55000.47 88888.00 2011-05-14 22:27:37.750 134 12692.90 98.78 55000.50 88888.00 2011-05-14 22:27:37.875 134 12692.90 98.75 55000.47 88888.00 2011-05-14 22:27:38.000 134 12692.92 98.70 55000.50 88888.00 2011-05-14 22:27:38.125 134 12692.95 98.72 55000.50 88888.00 2011-05-14 22:27:38.250 134 12692.88 98.72 55000.53 88888.00 2011-05-14 22:27:38.375 134 12692.83 98.72 55000.50 88888.00 2011-05-14 22:27:38.500 134 12692.90 98.70 55000.53 88888.00 2011-05-14 22:27:38.625 134 12692.90 98.67 55000.53 88888.00 2011-05-14 22:27:38.750 134 12692.85 98.67 55000.50 88888.00 2011-05-14 22:27:38.875 134 12692.80 98.65 55000.50 88888.00 2011-05-14 22:27:39.000 134 12692.85 98.65 55000.55 88888.00 2011-05-14 22:27:39.125 134 12692.92 98.65 55000.55 88888.00 2011-05-14 22:27:39.250 134 12692.90 98.62 55000.53 88888.00 2011-05-14 22:27:39.375 134 12692.90 98.67 55000.53 88888.00 2011-05-14 22:27:39.500 134 12692.88 98.65 55000.53 88888.00 2011-05-14 22:27:39.625 134 12692.88 98.65 55000.55 88888.00 2011-05-14 22:27:39.750 134 12692.85 98.67 55000.55 88888.00 2011-05-14 22:27:39.875 134 12692.83 98.67 55000.53 88888.00 2011-05-14 22:27:40.000 134 12692.77 98.65 55000.53 88888.00 2011-05-14 22:27:40.125 134 12692.73 98.62 55000.53 88888.00 2011-05-14 22:27:40.250 134 12692.75 98.62 55000.55 88888.00 2011-05-14 22:27:40.375 134 12692.75 98.60 55000.55 88888.00 2011-05-14 22:27:40.500 134 12692.83 98.62 55000.55 88888.00 2011-05-14 22:27:40.625 134 12692.85 98.62 55000.55 88888.00 2011-05-14 22:27:40.750 134 12692.77 98.60 55000.57 88888.00 2011-05-14 22:27:40.875 134 12692.70 98.58 55000.57 88888.00 2011-05-14 22:27:41.000 134 12692.73 98.60 55000.57 88888.00 2011-05-14 22:27:41.125 134 12692.77 98.58 55000.60 88888.00 2011-05-14 22:27:41.250 134 12692.80 98.55 55000.57 88888.00 2011-05-14 22:27:41.375 134 12692.73 98.55 55000.57 88888.00 2011-05-14 22:27:41.500 134 12692.70 98.53 55000.57 88888.00 2011-05-14 22:27:41.625 134 12692.73 98.50 55000.57 88888.00 2011-05-14 22:27:41.750 134 12692.73 98.55 55000.55 88888.00 2011-05-14 22:27:41.875 134 12692.67 98.55 55000.60 88888.00 2011-05-14 22:27:42.000 134 12692.65 98.50 55000.60 88888.00 2011-05-14 22:27:42.125 134 12692.73 98.47 55000.62 88888.00 2011-05-14 22:27:42.250 134 12692.73 98.50 55000.62 88888.00 2011-05-14 22:27:42.375 134 12692.73 98.53 55000.62 88888.00 2011-05-14 22:27:42.500 134 12692.75 98.50 55000.62 88888.00 2011-05-14 22:27:42.625 134 12692.73 98.50 55000.60 88888.00 2011-05-14 22:27:42.750 134 12692.70 98.47 55000.60 88888.00 2011-05-14 22:27:42.875 134 12692.67 98.50 55000.60 88888.00 2011-05-14 22:27:43.000 134 12692.65 98.47 55000.62 88888.00 2011-05-14 22:27:43.125 134 12692.65 98.50 55000.62 88888.00 2011-05-14 22:27:43.250 134 12692.60 98.47 55000.65 88888.00 2011-05-14 22:27:43.375 134 12692.58 98.50 55000.65 88888.00 2011-05-14 22:27:43.500 134 12692.52 98.50 55000.62 88888.00 2011-05-14 22:27:43.625 134 12692.55 98.47 55000.62 88888.00 2011-05-14 22:27:43.750 134 12692.58 98.45 55000.62 88888.00 2011-05-14 22:27:43.875 134 12692.60 98.45 55000.62 88888.00 2011-05-14 22:27:44.000 134 12692.55 98.47 55000.60 88888.00 2011-05-14 22:27:44.125 134 12692.52 98.50 55000.62 88888.00 2011-05-14 22:27:44.250 134 12692.52 98.47 55000.68 88888.00 2011-05-14 22:27:44.375 134 12692.60 98.47 55000.65 88888.00 2011-05-14 22:27:44.500 134 12692.65 98.45 55000.65 88888.00 2011-05-14 22:27:44.625 134 12692.62 98.45 55000.65 88888.00 2011-05-14 22:27:44.750 134 12692.50 98.45 55000.65 88888.00 2011-05-14 22:27:44.875 134 12692.48 98.47 55000.65 88888.00 2011-05-14 22:27:45.000 134 12692.52 98.45 55000.62 88888.00 2011-05-14 22:27:45.125 134 12692.48 98.45 55000.65 88888.00 2011-05-14 22:27:45.250 134 12692.38 98.42 55000.65 88888.00 2011-05-14 22:27:45.375 134 12692.42 98.45 55000.62 88888.00 2011-05-14 22:27:45.500 134 12692.48 98.45 55000.65 88888.00 2011-05-14 22:27:45.625 134 12692.42 98.45 55000.65 88888.00 2011-05-14 22:27:45.750 134 12692.42 98.45 55000.65 88888.00 2011-05-14 22:27:45.875 134 12692.48 98.45 55000.62 88888.00 2011-05-14 22:27:46.000 134 12692.45 98.42 55000.65 88888.00 2011-05-14 22:27:46.125 134 12692.42 98.42 55000.68 88888.00 2011-05-14 22:27:46.250 134 12692.48 98.45 55000.68 88888.00 2011-05-14 22:27:46.375 134 12692.58 98.47 55000.68 88888.00 2011-05-14 22:27:46.500 134 12692.52 98.45 55000.68 88888.00 2011-05-14 22:27:46.625 134 12692.50 98.45 55000.68 88888.00 2011-05-14 22:27:46.750 134 12692.45 98.45 55000.68 88888.00 2011-05-14 22:27:46.875 134 12692.45 98.45 55000.70 88888.00 2011-05-14 22:27:47.000 134 12692.42 98.45 55000.68 88888.00 2011-05-14 22:27:47.125 134 12692.45 98.42 55000.70 88888.00 2011-05-14 22:27:47.250 134 12692.45 98.42 55000.72 88888.00 2011-05-14 22:27:47.375 134 12692.45 98.42 55000.70 88888.00 2011-05-14 22:27:47.500 134 12692.38 98.42 55000.72 88888.00 2011-05-14 22:27:47.625 134 12692.38 98.42 55000.70 88888.00 2011-05-14 22:27:47.750 134 12692.45 98.42 55000.68 88888.00 2011-05-14 22:27:47.875 134 12692.48 98.42 55000.70 88888.00 2011-05-14 22:27:48.000 134 12692.42 98.45 55000.70 88888.00 2011-05-14 22:27:48.125 134 12692.40 98.45 55000.70 88888.00 2011-05-14 22:27:48.250 134 12692.40 98.40 55000.70 88888.00 2011-05-14 22:27:48.375 134 12692.42 98.42 55000.72 88888.00 2011-05-14 22:27:48.500 134 12692.40 98.42 55000.70 88888.00 2011-05-14 22:27:48.625 134 12692.38 98.42 55000.68 88888.00 2011-05-14 22:27:48.750 134 12692.42 98.42 55000.70 88888.00 2011-05-14 22:27:48.875 134 12692.50 98.42 55000.70 88888.00 2011-05-14 22:27:49.000 134 12692.48 98.45 55000.70 88888.00 2011-05-14 22:27:49.125 134 12692.48 98.45 55000.72 88888.00 2011-05-14 22:27:49.250 134 12692.40 98.45 55000.68 88888.00 2011-05-14 22:27:49.375 134 12692.38 98.47 55000.70 88888.00 2011-05-14 22:27:49.500 134 12692.33 98.45 55000.70 88888.00 2011-05-14 22:27:49.625 134 12692.30 98.45 55000.70 88888.00 2011-05-14 22:27:49.750 134 12692.30 98.42 55000.70 88888.00 2011-05-14 22:27:49.875 134 12692.30 98.42 55000.70 88888.00 2011-05-14 22:27:50.000 134 12692.30 98.45 55000.70 88888.00 2011-05-14 22:27:50.125 134 12692.30 98.42 55000.72 88888.00 2011-05-14 22:27:50.250 134 12692.27 98.42 55000.75 88888.00 2011-05-14 22:27:50.375 134 12692.30 98.45 55000.72 88888.00 2011-05-14 22:27:50.500 134 12692.23 98.47 55000.72 88888.00 2011-05-14 22:27:50.625 134 12692.23 98.47 55000.70 88888.00 2011-05-14 22:27:50.750 134 12692.27 98.50 55000.70 88888.00 2011-05-14 22:27:50.875 134 12692.25 98.47 55000.72 88888.00 2011-05-14 22:27:51.000 134 12692.33 98.47 55000.72 88888.00 2011-05-14 22:27:51.125 134 12692.35 98.50 55000.75 88888.00 2011-05-14 22:27:51.250 134 12692.27 98.50 55000.75 88888.00 2011-05-14 22:27:51.375 134 12692.25 98.47 55000.72 88888.00 2011-05-14 22:27:51.500 134 12692.23 98.45 55000.70 88888.00 2011-05-14 22:27:51.625 134 12692.25 98.45 55000.70 88888.00 2011-05-14 22:27:51.750 134 12692.25 98.45 55000.70 88888.00 2011-05-14 22:27:51.875 134 12692.23 98.47 55000.70 88888.00 2011-05-14 22:27:52.000 134 12692.25 98.47 55000.70 88888.00 2011-05-14 22:27:52.125 134 12692.23 98.47 55000.72 88888.00 2011-05-14 22:27:52.250 134 12692.23 98.47 55000.70 88888.00 2011-05-14 22:27:52.375 134 12692.25 98.47 55000.70 88888.00 2011-05-14 22:27:52.500 134 12692.27 98.50 55000.70 88888.00 2011-05-14 22:27:52.625 134 12692.25 98.53 55000.70 88888.00 2011-05-14 22:27:52.750 134 12692.17 98.53 55000.72 88888.00 2011-05-14 22:27:52.875 134 12692.20 98.53 55000.72 88888.00 2011-05-14 22:27:53.000 134 12692.20 98.55 55000.70 88888.00 2011-05-14 22:27:53.125 134 12692.17 98.53 55000.72 88888.00 2011-05-14 22:27:53.250 134 12692.15 98.50 55000.75 88888.00 2011-05-14 22:27:53.375 134 12692.17 98.50 55000.75 88888.00 2011-05-14 22:27:53.500 134 12692.15 98.53 55000.75 88888.00 2011-05-14 22:27:53.625 134 12692.15 98.53 55000.75 88888.00 2011-05-14 22:27:53.750 134 12692.17 98.58 55000.75 88888.00 2011-05-14 22:27:53.875 134 12692.17 98.55 55000.72 88888.00 2011-05-14 22:27:54.000 134 12692.17 98.55 55000.75 88888.00 2011-05-14 22:27:54.125 134 12692.20 98.53 55000.75 88888.00 2011-05-14 22:27:54.250 134 12692.12 98.53 55000.72 88888.00 2011-05-14 22:27:54.375 134 12692.17 98.53 55000.72 88888.00 2011-05-14 22:27:54.500 134 12692.20 98.53 55000.75 88888.00 2011-05-14 22:27:54.625 134 12692.17 98.55 55000.75 88888.00 2011-05-14 22:27:54.750 134 12692.12 98.55 55000.78 88888.00 2011-05-14 22:27:54.875 134 12692.10 98.50 55000.75 88888.00 2011-05-14 22:27:55.000 134 12692.10 98.50 55000.72 88888.00 2011-05-14 22:27:55.125 134 12692.10 98.50 55000.72 88888.00 2011-05-14 22:27:55.250 134 12692.10 98.53 55000.72 88888.00 2011-05-14 22:27:55.375 134 12692.15 98.53 55000.75 88888.00 2011-05-14 22:27:55.500 134 12692.10 98.50 55000.75 88888.00 2011-05-14 22:27:55.625 134 12692.05 98.55 55000.78 88888.00 2011-05-14 22:27:55.750 134 12692.08 98.55 55000.75 88888.00 2011-05-14 22:27:55.875 134 12692.05 98.55 55000.75 88888.00 2011-05-14 22:27:56.000 134 12692.02 98.53 55000.72 88888.00 2011-05-14 22:27:56.125 134 12692.05 98.50 55000.75 88888.00 2011-05-14 22:27:56.250 134 12692.02 98.53 55000.75 88888.00 2011-05-14 22:27:56.375 134 12692.05 98.53 55000.75 88888.00 2011-05-14 22:27:56.500 134 12692.08 98.55 55000.75 88888.00 2011-05-14 22:27:56.625 134 12692.10 98.47 55000.75 88888.00 2011-05-14 22:27:56.750 134 12692.05 98.47 55000.72 88888.00 2011-05-14 22:27:56.875 134 12692.05 98.50 55000.72 88888.00 2011-05-14 22:27:57.000 134 12692.10 98.53 55000.72 88888.00 2011-05-14 22:27:57.125 134 12692.10 98.53 55000.75 88888.00 2011-05-14 22:27:57.250 134 12692.00 98.50 55000.72 88888.00 2011-05-14 22:27:57.375 134 12692.02 98.47 55000.72 88888.00 2011-05-14 22:27:57.500 134 12692.05 98.47 55000.72 88888.00 2011-05-14 22:27:57.625 134 12692.00 98.47 55000.75 88888.00 2011-05-14 22:27:57.750 134 12692.00 98.47 55000.78 88888.00 2011-05-14 22:27:57.875 134 12692.02 98.47 55000.75 88888.00 2011-05-14 22:27:58.000 134 12692.02 98.47 55000.75 88888.00 2011-05-14 22:27:58.125 134 12692.05 98.47 55000.75 88888.00 2011-05-14 22:27:58.250 134 12691.98 98.47 55000.75 88888.00 2011-05-14 22:27:58.375 134 12691.88 98.45 55000.75 88888.00 2011-05-14 22:27:58.500 134 12691.92 98.50 55000.78 88888.00 2011-05-14 22:27:58.625 134 12692.02 98.53 55000.78 88888.00 2011-05-14 22:27:58.750 134 12692.00 98.53 55000.78 88888.00 2011-05-14 22:27:58.875 134 12692.00 98.50 55000.78 88888.00 2011-05-14 22:27:59.000 134 12691.98 98.47 55000.72 88888.00 2011-05-14 22:27:59.125 134 12691.98 98.47 55000.72 88888.00 2011-05-14 22:27:59.250 134 12692.00 98.42 55000.72 88888.00 2011-05-14 22:27:59.375 134 12691.98 98.45 55000.72 88888.00 2011-05-14 22:27:59.500 134 12691.92 98.45 55000.75 88888.00 2011-05-14 22:27:59.625 134 12691.95 98.47 55000.75 88888.00 2011-05-14 22:27:59.750 134 12691.95 98.42 55000.72 88888.00 2011-05-14 22:27:59.875 134 12691.92 98.42 55000.75 88888.00 2011-05-14 22:28:00.000 134 12691.92 98.45 55000.75 88888.00 2011-05-14 22:28:00.125 134 12691.95 98.45 55000.72 88888.00 2011-05-14 22:28:00.250 134 12691.95 98.40 55000.75 88888.00 2011-05-14 22:28:00.375 134 12691.98 98.42 55000.78 88888.00 2011-05-14 22:28:00.500 134 12691.98 98.45 55000.78 88888.00 2011-05-14 22:28:00.625 134 12691.98 98.45 55000.75 88888.00 2011-05-14 22:28:00.750 134 12691.92 98.45 55000.78 88888.00 2011-05-14 22:28:00.875 134 12691.92 98.45 55000.78 88888.00 2011-05-14 22:28:01.000 134 12691.95 98.42 55000.75 88888.00 2011-05-14 22:28:01.125 134 12691.95 98.42 55000.75 88888.00 2011-05-14 22:28:01.250 134 12691.88 98.40 55000.78 88888.00 2011-05-14 22:28:01.375 134 12691.88 98.45 55000.75 88888.00 2011-05-14 22:28:01.500 134 12691.90 98.42 55000.75 88888.00 2011-05-14 22:28:01.625 134 12691.92 98.40 55000.72 88888.00 2011-05-14 22:28:01.750 134 12691.90 98.40 55000.75 88888.00 2011-05-14 22:28:01.875 134 12691.88 98.42 55000.75 88888.00 2011-05-14 22:28:02.000 134 12691.85 98.40 55000.75 88888.00 2011-05-14 22:28:02.125 134 12691.85 98.40 55000.75 88888.00 2011-05-14 22:28:02.250 134 12691.85 98.38 55000.75 88888.00 2011-05-14 22:28:02.375 134 12691.90 98.38 55000.72 88888.00 2011-05-14 22:28:02.500 134 12691.90 98.38 55000.75 88888.00 2011-05-14 22:28:02.625 134 12691.90 98.40 55000.78 88888.00 2011-05-14 22:28:02.750 134 12691.88 98.38 55000.78 88888.00 2011-05-14 22:28:02.875 134 12691.90 98.35 55000.80 88888.00 2011-05-14 22:28:03.000 134 12691.92 98.35 55000.78 88888.00 2011-05-14 22:28:03.125 134 12691.85 98.35 55000.80 88888.00 2011-05-14 22:28:03.250 134 12691.90 98.33 55000.80 88888.00 2011-05-14 22:28:03.375 134 12691.92 98.33 55000.80 88888.00 2011-05-14 22:28:03.500 134 12691.95 98.35 55000.80 88888.00 2011-05-14 22:28:03.625 134 12692.00 98.35 55000.78 88888.00 2011-05-14 22:28:03.750 134 12691.98 98.33 55000.78 88888.00 2011-05-14 22:28:03.875 134 12691.92 98.33 55000.78 88888.00 2011-05-14 22:28:04.000 134 12691.85 98.30 55000.75 88888.00 2011-05-14 22:28:04.125 134 12691.83 98.30 55000.72 88888.00 2011-05-14 22:28:04.250 134 12691.77 98.33 55000.75 88888.00 2011-05-14 22:28:04.375 134 12691.83 98.35 55000.80 88888.00 2011-05-14 22:28:04.500 134 12691.83 98.35 55000.80 88888.00 2011-05-14 22:28:04.625 134 12691.85 98.35 55000.78 88888.00 2011-05-14 22:28:04.750 134 12691.85 98.35 55000.78 88888.00 2011-05-14 22:28:04.875 134 12691.85 98.35 55000.78 88888.00 2011-05-14 22:28:05.000 134 12691.88 98.33 55000.78 88888.00 2011-05-14 22:28:05.125 134 12691.85 98.33 55000.78 88888.00 2011-05-14 22:28:05.250 134 12691.88 98.28 55000.75 88888.00 2011-05-14 22:28:05.375 134 12691.92 98.28 55000.78 88888.00 2011-05-14 22:28:05.500 134 12691.98 98.33 55000.78 88888.00 2011-05-14 22:28:05.625 134 12691.95 98.33 55000.80 88888.00 2011-05-14 22:28:05.750 134 12691.88 98.30 55000.78 88888.00 2011-05-14 22:28:05.875 134 12691.85 98.33 55000.75 88888.00 2011-05-14 22:28:06.000 134 12691.88 98.33 55000.72 88888.00 2011-05-14 22:28:06.125 134 12691.83 98.33 55000.78 88888.00 2011-05-14 22:28:06.250 134 12691.80 98.30 55000.82 88888.00 2011-05-14 22:28:06.375 134 12691.88 98.33 55000.80 88888.00 2011-05-14 22:28:06.500 134 12691.85 98.30 55000.78 88888.00 2011-05-14 22:28:06.625 134 12691.83 98.28 55000.78 88888.00 2011-05-14 22:28:06.750 134 12691.85 98.28 55000.80 88888.00 2011-05-14 22:28:06.875 134 12691.85 98.28 55000.80 88888.00 2011-05-14 22:28:07.000 134 12691.90 98.28 55000.80 88888.00 2011-05-14 22:28:07.125 134 12691.88 98.28 55000.78 88888.00 2011-05-14 22:28:07.250 134 12691.83 98.28 55000.78 88888.00 2011-05-14 22:28:07.375 134 12691.88 98.30 55000.78 88888.00 2011-05-14 22:28:07.500 134 12691.92 98.30 55000.78 88888.00 2011-05-14 22:28:07.625 134 12691.90 98.28 55000.80 88888.00 2011-05-14 22:28:07.750 134 12691.88 98.30 55000.78 88888.00 2011-05-14 22:28:07.875 134 12691.83 98.30 55000.80 88888.00 2011-05-14 22:28:08.000 134 12691.83 98.30 55000.78 88888.00 2011-05-14 22:28:08.125 134 12691.80 98.28 55000.75 88888.00 2011-05-14 22:28:08.250 134 12691.75 98.28 55000.78 88888.00 2011-05-14 22:28:08.375 134 12691.77 98.28 55000.80 88888.00 2011-05-14 22:28:08.500 134 12691.80 98.30 55000.78 88888.00 2011-05-14 22:28:08.625 134 12691.80 98.28 55000.78 88888.00 2011-05-14 22:28:08.750 134 12691.77 98.30 55000.78 88888.00 2011-05-14 22:28:08.875 134 12691.77 98.25 55000.80 88888.00 2011-05-14 22:28:09.000 134 12691.75 98.22 55000.75 88888.00 2011-05-14 22:28:09.125 134 12691.73 98.25 55000.78 88888.00 2011-05-14 22:28:09.250 134 12691.67 98.22 55000.78 88888.00 2011-05-14 22:28:09.375 134 12691.70 98.20 55000.78 88888.00 2011-05-14 22:28:09.500 134 12691.73 98.25 55000.80 88888.00 2011-05-14 22:28:09.625 134 12691.75 98.28 55000.82 88888.00 2011-05-14 22:28:09.750 134 12691.77 98.30 55000.80 88888.00 2011-05-14 22:28:09.875 134 12691.75 98.28 55000.78 88888.00 2011-05-14 22:28:10.000 134 12691.75 98.28 55000.78 88888.00 2011-05-14 22:28:10.125 134 12691.75 98.30 55000.78 88888.00 2011-05-14 22:28:10.250 134 12691.67 98.30 55000.80 88888.00 2011-05-14 22:28:10.375 134 12691.73 98.30 55000.80 88888.00 2011-05-14 22:28:10.500 134 12691.73 98.28 55000.80 88888.00 2011-05-14 22:28:10.625 134 12691.75 98.30 55000.82 88888.00 2011-05-14 22:28:10.750 134 12691.75 98.30 55000.80 88888.00 2011-05-14 22:28:10.875 134 12691.73 98.30 55000.80 88888.00 2011-05-14 22:28:11.000 134 12691.70 98.28 55000.78 88888.00 2011-05-14 22:28:11.125 134 12691.73 98.28 55000.80 88888.00 2011-05-14 22:28:11.250 134 12691.73 98.28 55000.80 88888.00 2011-05-14 22:28:11.375 134 12691.77 98.28 55000.80 88888.00 2011-05-14 22:28:11.500 134 12691.73 98.30 55000.78 88888.00 2011-05-14 22:28:11.625 134 12691.65 98.30 55000.78 88888.00 2011-05-14 22:28:11.750 134 12691.67 98.30 55000.78 88888.00 2011-05-14 22:28:11.875 134 12691.67 98.30 55000.80 88888.00 2011-05-14 22:28:12.000 134 12691.67 98.30 55000.80 88888.00 2011-05-14 22:28:12.125 134 12691.70 98.30 55000.80 88888.00 2011-05-14 22:28:12.250 134 12691.67 98.28 55000.80 88888.00 2011-05-14 22:28:12.375 134 12691.65 98.28 55000.78 88888.00 2011-05-14 22:28:12.500 134 12691.67 98.28 55000.78 88888.00 2011-05-14 22:28:12.625 134 12691.67 98.28 55000.80 88888.00 2011-05-14 22:28:12.750 134 12691.62 98.28 55000.80 88888.00 2011-05-14 22:28:12.875 134 12691.65 98.28 55000.80 88888.00 2011-05-14 22:28:13.000 134 12691.67 98.28 55000.80 88888.00 2011-05-14 22:28:13.125 134 12691.65 98.25 55000.78 88888.00 2011-05-14 22:28:13.250 134 12691.62 98.28 55000.78 88888.00 2011-05-14 22:28:13.375 134 12691.67 98.28 55000.78 88888.00 2011-05-14 22:28:13.500 134 12691.70 98.25 55000.78 88888.00 2011-05-14 22:28:13.625 134 12691.67 98.30 55000.80 88888.00 2011-05-14 22:28:13.750 134 12691.67 98.33 55000.80 88888.00 2011-05-14 22:28:13.875 134 12691.62 98.30 55000.80 88888.00 2011-05-14 22:28:14.000 134 12691.67 98.30 55000.78 88888.00 2011-05-14 22:28:14.125 134 12691.67 98.30 55000.80 88888.00 2011-05-14 22:28:14.250 134 12691.62 98.30 55000.80 88888.00 2011-05-14 22:28:14.375 134 12691.62 98.30 55000.80 88888.00 2011-05-14 22:28:14.500 134 12691.62 98.30 55000.78 88888.00 2011-05-14 22:28:14.625 134 12691.55 98.33 55000.80 88888.00 2011-05-14 22:28:14.750 134 12691.48 98.33 55000.78 88888.00 2011-05-14 22:28:14.875 134 12691.55 98.33 55000.78 88888.00 2011-05-14 22:28:15.000 134 12691.58 98.33 55000.78 88888.00 2011-05-14 22:28:15.125 134 12691.55 98.33 55000.80 88888.00 2011-05-14 22:28:15.250 134 12691.60 98.30 55000.78 88888.00 2011-05-14 22:28:15.375 134 12691.62 98.33 55000.80 88888.00 2011-05-14 22:28:15.500 134 12691.65 98.30 55000.78 88888.00 2011-05-14 22:28:15.625 134 12691.65 98.33 55000.78 88888.00 2011-05-14 22:28:15.750 134 12691.65 98.30 55000.78 88888.00 2011-05-14 22:28:15.875 134 12691.60 98.33 55000.78 88888.00 2011-05-14 22:28:16.000 134 12691.60 98.30 55000.78 88888.00 2011-05-14 22:28:16.125 134 12691.60 98.30 55000.75 88888.00 2011-05-14 22:28:16.250 134 12691.45 98.30 55000.78 88888.00 2011-05-14 22:28:16.375 134 12691.45 98.33 55000.78 88888.00 2011-05-14 22:28:16.500 134 12691.48 98.33 55000.75 88888.00 2011-05-14 22:28:16.625 134 12691.48 98.35 55000.75 88888.00 2011-05-14 22:28:16.750 134 12691.52 98.33 55000.78 88888.00 2011-05-14 22:28:16.875 134 12691.52 98.35 55000.78 88888.00 2011-05-14 22:28:17.000 134 12691.55 98.38 55000.75 88888.00 2011-05-14 22:28:17.125 134 12691.52 98.35 55000.75 88888.00 2011-05-14 22:28:17.250 134 12691.50 98.33 55000.75 88888.00 2011-05-14 22:28:17.375 134 12691.55 98.33 55000.75 88888.00 2011-05-14 22:28:17.500 134 12691.55 98.33 55000.72 88888.00 2011-05-14 22:28:17.625 134 12691.52 98.33 55000.72 88888.00 2011-05-14 22:28:17.750 134 12691.50 98.33 55000.75 88888.00 2011-05-14 22:28:17.875 134 12691.48 98.33 55000.75 88888.00 2011-05-14 22:28:18.000 134 12691.48 98.33 55000.75 88888.00 2011-05-14 22:28:18.125 134 12691.50 98.33 55000.75 88888.00 2011-05-14 22:28:18.250 134 12691.58 98.30 55000.72 88888.00 2011-05-14 22:28:18.375 134 12691.60 98.33 55000.72 88888.00 2011-05-14 22:28:18.500 134 12691.52 98.33 55000.75 88888.00 2011-05-14 22:28:18.625 134 12691.50 98.35 55000.75 88888.00 2011-05-14 22:28:18.750 134 12691.45 98.38 55000.75 88888.00 2011-05-14 22:28:18.875 134 12691.48 98.38 55000.75 88888.00 2011-05-14 22:28:19.000 134 12691.55 98.38 55000.75 88888.00 2011-05-14 22:28:19.125 134 12691.58 98.40 55000.75 88888.00 2011-05-14 22:28:19.250 134 12691.50 98.40 55000.78 88888.00 2011-05-14 22:28:19.375 134 12691.52 98.40 55000.78 88888.00 2011-05-14 22:28:19.500 134 12691.52 98.38 55000.78 88888.00 2011-05-14 22:28:19.625 134 12691.52 98.35 55000.78 88888.00 2011-05-14 22:28:19.750 134 12691.52 98.35 55000.75 88888.00 2011-05-14 22:28:19.875 134 12691.50 98.38 55000.78 88888.00 2011-05-14 22:28:20.000 134 12691.48 98.38 55000.75 88888.00 2011-05-14 22:28:20.125 134 12691.42 98.38 55000.75 88888.00 2011-05-14 22:28:20.250 134 12691.40 98.35 55000.75 88888.00 2011-05-14 22:28:20.375 134 12691.38 98.40 55000.75 88888.00 2011-05-14 22:28:20.500 134 12691.38 98.40 55000.72 88888.00 2011-05-14 22:28:20.625 134 12691.38 98.40 55000.70 88888.00 2011-05-14 22:28:20.750 134 12691.40 98.40 55000.68 88888.00 2011-05-14 22:28:20.875 134 12691.42 98.38 55000.70 88888.00 2011-05-14 22:28:21.000 134 12691.45 98.38 55000.70 88888.00 2011-05-14 22:28:21.125 134 12691.42 98.40 55000.75 88888.00 2011-05-14 22:28:21.250 134 12691.42 98.40 55000.75 88888.00 2011-05-14 22:28:21.375 134 12691.45 98.38 55000.75 88888.00 2011-05-14 22:28:21.500 134 12691.48 98.42 55000.78 88888.00 2011-05-14 22:28:21.625 134 12691.48 98.45 55000.75 88888.00 2011-05-14 22:28:21.750 134 12691.48 98.42 55000.72 88888.00 2011-05-14 22:28:21.875 134 12691.45 98.40 55000.70 88888.00 2011-05-14 22:28:22.000 134 12691.40 98.38 55000.68 88888.00 2011-05-14 22:28:22.125 134 12691.42 98.40 55000.68 88888.00 2011-05-14 22:28:22.250 134 12691.42 98.42 55000.72 88888.00 2011-05-14 22:28:22.375 134 12691.38 98.45 55000.75 88888.00 2011-05-14 22:28:22.500 134 12691.38 98.42 55000.72 88888.00 2011-05-14 22:28:22.625 134 12691.42 98.40 55000.70 88888.00 2011-05-14 22:28:22.750 134 12691.45 98.40 55000.70 88888.00 2011-05-14 22:28:22.875 134 12691.42 98.42 55000.72 88888.00 2011-05-14 22:28:23.000 134 12691.40 98.42 55000.72 88888.00 2011-05-14 22:28:23.125 134 12691.33 98.42 55000.70 88888.00 2011-05-14 22:28:23.250 134 12691.33 98.40 55000.70 88888.00 2011-05-14 22:28:23.375 134 12691.40 98.40 55000.68 88888.00 2011-05-14 22:28:23.500 134 12691.42 98.42 55000.68 88888.00 2011-05-14 22:28:23.625 134 12691.40 98.42 55000.70 88888.00 2011-05-14 22:28:23.750 134 12691.35 98.40 55000.70 88888.00 2011-05-14 22:28:23.875 134 12691.33 98.40 55000.70 88888.00 2011-05-14 22:28:24.000 134 12691.35 98.45 55000.68 88888.00 2011-05-14 22:28:24.125 134 12691.42 98.45 55000.70 88888.00 2011-05-14 22:28:24.250 134 12691.38 98.42 55000.68 88888.00 2011-05-14 22:28:24.375 134 12691.30 98.42 55000.68 88888.00 2011-05-14 22:28:24.500 134 12691.27 98.45 55000.68 88888.00 2011-05-14 22:28:24.625 134 12691.27 98.40 55000.68 88888.00 2011-05-14 22:28:24.750 134 12691.33 98.42 55000.70 88888.00 2011-05-14 22:28:24.875 134 12691.33 98.45 55000.72 88888.00 2011-05-14 22:28:25.000 134 12691.33 98.42 55000.70 88888.00 2011-05-14 22:28:25.125 134 12691.27 98.42 55000.70 88888.00 2011-05-14 22:28:25.250 134 12691.25 98.38 55000.68 88888.00 2011-05-14 22:28:25.375 134 12691.27 98.42 55000.68 88888.00 2011-05-14 22:28:25.500 134 12691.27 98.42 55000.70 88888.00 2011-05-14 22:28:25.625 134 12691.25 98.42 55000.70 88888.00 2011-05-14 22:28:25.750 134 12691.23 98.40 55000.70 88888.00 2011-05-14 22:28:25.875 134 12691.27 98.42 55000.68 88888.00 2011-05-14 22:28:26.000 134 12691.30 98.40 55000.68 88888.00 2011-05-14 22:28:26.125 134 12691.30 98.38 55000.68 88888.00 2011-05-14 22:28:26.250 134 12691.30 98.35 55000.70 88888.00 2011-05-14 22:28:26.375 134 12691.38 98.38 55000.72 88888.00 2011-05-14 22:28:26.500 134 12691.42 98.42 55000.72 88888.00 2011-05-14 22:28:26.625 134 12691.40 98.40 55000.72 88888.00 2011-05-14 22:28:26.750 134 12691.35 98.40 55000.72 88888.00 2011-05-14 22:28:26.875 134 12691.35 98.40 55000.70 88888.00 2011-05-14 22:28:27.000 134 12691.35 98.38 55000.68 88888.00 2011-05-14 22:28:27.125 134 12691.33 98.38 55000.68 88888.00 2011-05-14 22:28:27.250 134 12691.30 98.35 55000.72 88888.00 2011-05-14 22:28:27.375 134 12691.35 98.40 55000.70 88888.00 2011-05-14 22:28:27.500 134 12691.35 98.38 55000.70 88888.00 2011-05-14 22:28:27.625 134 12691.27 98.38 55000.65 88888.00 2011-05-14 22:28:27.750 134 12691.23 98.38 55000.68 88888.00 2011-05-14 22:28:27.875 134 12691.23 98.35 55000.68 88888.00 2011-05-14 22:28:28.000 134 12691.27 98.35 55000.68 88888.00 2011-05-14 22:28:28.125 134 12691.30 98.35 55000.68 88888.00 2011-05-14 22:28:28.250 134 12691.30 98.30 55000.68 88888.00 2011-05-14 22:28:28.375 134 12691.30 98.33 55000.70 88888.00 2011-05-14 22:28:28.500 134 12691.30 98.33 55000.65 88888.00 2011-05-14 22:28:28.625 134 12691.33 98.33 55000.65 88888.00 2011-05-14 22:28:28.750 134 12691.33 98.35 55000.65 88888.00 2011-05-14 22:28:28.875 134 12691.30 98.35 55000.68 88888.00 2011-05-14 22:28:29.000 134 12691.30 98.33 55000.65 88888.00 2011-05-14 22:28:29.125 134 12691.27 98.33 55000.65 88888.00 2011-05-14 22:28:29.250 134 12691.20 98.33 55000.68 88888.00 2011-05-14 22:28:29.375 134 12691.23 98.33 55000.68 88888.00 2011-05-14 22:28:29.500 134 12691.23 98.30 55000.68 88888.00 2011-05-14 22:28:29.625 134 12691.27 98.33 55000.68 88888.00 2011-05-14 22:28:29.750 134 12691.27 98.33 55000.68 88888.00 2011-05-14 22:28:29.875 134 12691.30 98.33 55000.68 88888.00 2011-05-14 22:28:30.000 134 12691.30 98.33 55000.68 88888.00 2011-05-14 22:28:30.125 134 12691.30 98.30 55000.68 88888.00 2011-05-14 22:28:30.250 134 12691.23 98.25 55000.70 88888.00 2011-05-14 22:28:30.375 134 12691.20 98.28 55000.68 88888.00 2011-05-14 22:28:30.500 134 12691.15 98.28 55000.62 88888.00 2011-05-14 22:28:30.625 134 12691.15 98.25 55000.65 88888.00 2011-05-14 22:28:30.750 134 12691.17 98.28 55000.65 88888.00 2011-05-14 22:28:30.875 134 12691.15 98.28 55000.68 88888.00 2011-05-14 22:28:31.000 134 12691.17 98.28 55000.68 88888.00 2011-05-14 22:28:31.125 134 12691.23 98.28 55000.65 88888.00 2011-05-14 22:28:31.250 134 12691.23 98.28 55000.68 88888.00 2011-05-14 22:28:31.375 134 12691.23 98.28 55000.68 88888.00 2011-05-14 22:28:31.500 134 12691.20 98.25 55000.68 88888.00 2011-05-14 22:28:31.625 134 12691.20 98.22 55000.68 88888.00 2011-05-14 22:28:31.750 134 12691.20 98.25 55000.68 88888.00 2011-05-14 22:28:31.875 134 12691.20 98.25 55000.68 88888.00 2011-05-14 22:28:32.000 134 12691.20 98.25 55000.65 88888.00 2011-05-14 22:28:32.125 134 12691.15 98.22 55000.65 88888.00 2011-05-14 22:28:32.250 134 12691.10 98.22 55000.65 88888.00 2011-05-14 22:28:32.375 134 12691.12 98.22 55000.68 88888.00 2011-05-14 22:28:32.500 134 12691.10 98.22 55000.68 88888.00 2011-05-14 22:28:32.625 134 12691.08 98.28 55000.70 88888.00 2011-05-14 22:28:32.750 134 12691.08 98.25 55000.68 88888.00 2011-05-14 22:28:32.875 134 12691.08 98.20 55000.68 88888.00 2011-05-14 22:28:33.000 134 12691.08 98.15 55000.65 88888.00 2011-05-14 22:28:33.125 134 12691.08 98.15 55000.65 88888.00 2011-05-14 22:28:33.250 134 12691.08 98.15 55000.65 88888.00 2011-05-14 22:28:33.375 134 12691.10 98.20 55000.68 88888.00 2011-05-14 22:28:33.500 134 12691.05 98.22 55000.70 88888.00 2011-05-14 22:28:33.625 134 12691.05 98.20 55000.68 88888.00 2011-05-14 22:28:33.750 134 12691.08 98.17 55000.70 88888.00 2011-05-14 22:28:33.875 134 12691.08 98.15 55000.70 88888.00 2011-05-14 22:28:34.000 134 12691.05 98.12 55000.68 88888.00 2011-05-14 22:28:34.125 134 12691.08 98.15 55000.70 88888.00 2011-05-14 22:28:34.250 134 12691.05 98.17 55000.68 88888.00 2011-05-14 22:28:34.375 134 12691.02 98.20 55000.68 88888.00 2011-05-14 22:28:34.500 134 12691.00 98.20 55000.65 88888.00 2011-05-14 22:28:34.625 134 12691.02 98.17 55000.65 88888.00 2011-05-14 22:28:34.750 134 12691.10 98.17 55000.70 88888.00 2011-05-14 22:28:34.875 134 12691.12 98.20 55000.65 88888.00 2011-05-14 22:28:35.000 134 12691.08 98.15 55000.62 88888.00 2011-05-14 22:28:35.125 134 12691.08 98.12 55000.62 88888.00 2011-05-14 22:28:35.250 134 12691.10 98.15 55000.68 88888.00 2011-05-14 22:28:35.375 134 12691.12 98.15 55000.65 88888.00 2011-05-14 22:28:35.500 134 12691.08 98.15 55000.62 88888.00 2011-05-14 22:28:35.625 134 12691.00 98.12 55000.62 88888.00 2011-05-14 22:28:35.750 134 12690.98 98.10 55000.68 88888.00 2011-05-14 22:28:35.875 134 12691.02 98.17 55000.70 88888.00 2011-05-14 22:28:36.000 134 12691.05 98.17 55000.68 88888.00 2011-05-14 22:28:36.125 134 12690.98 98.12 55000.62 88888.00 2011-05-14 22:28:36.250 134 12690.92 98.10 55000.62 88888.00 2011-05-14 22:28:36.375 134 12690.98 98.12 55000.65 88888.00 2011-05-14 22:28:36.500 134 12691.00 98.12 55000.68 88888.00 2011-05-14 22:28:36.625 134 12690.95 98.08 55000.65 88888.00 2011-05-14 22:28:36.750 134 12690.92 98.10 55000.65 88888.00 2011-05-14 22:28:36.875 134 12690.92 98.10 55000.62 88888.00 2011-05-14 22:28:37.000 134 12690.98 98.10 55000.62 88888.00 2011-05-14 22:28:37.125 134 12690.98 98.08 55000.62 88888.00 2011-05-14 22:28:37.250 134 12690.95 98.08 55000.60 88888.00 2011-05-14 22:28:37.375 134 12691.00 98.10 55000.62 88888.00 2011-05-14 22:28:37.500 134 12691.05 98.12 55000.65 88888.00 2011-05-14 22:28:37.625 134 12691.02 98.15 55000.68 88888.00 2011-05-14 22:28:37.750 134 12690.95 98.12 55000.68 88888.00 2011-05-14 22:28:37.875 134 12690.95 98.10 55000.62 88888.00 2011-05-14 22:28:38.000 134 12691.00 98.10 55000.60 88888.00 2011-05-14 22:28:38.125 134 12690.95 98.10 55000.62 88888.00 2011-05-14 22:28:38.250 134 12690.90 98.15 55000.62 88888.00 2011-05-14 22:28:38.375 134 12690.90 98.15 55000.65 88888.00 2011-05-14 22:28:38.500 134 12690.92 98.12 55000.65 88888.00 2011-05-14 22:28:38.625 134 12690.95 98.12 55000.62 88888.00 2011-05-14 22:28:38.750 134 12691.02 98.12 55000.60 88888.00 2011-05-14 22:28:38.875 134 12691.10 98.12 55000.60 88888.00 2011-05-14 22:28:39.000 134 12691.08 98.15 55000.60 88888.00 2011-05-14 22:28:39.125 134 12691.02 98.12 55000.60 88888.00 2011-05-14 22:28:39.250 134 12690.98 98.10 55000.60 88888.00 2011-05-14 22:28:39.375 134 12691.00 98.08 55000.57 88888.00 2011-05-14 22:28:39.500 134 12690.95 98.08 55000.60 88888.00 2011-05-14 22:28:39.625 134 12691.00 98.05 55000.57 88888.00 2011-05-14 22:28:39.750 134 12691.00 98.10 55000.60 88888.00 2011-05-14 22:28:39.875 134 12691.02 98.10 55000.60 88888.00 2011-05-14 22:28:40.000 134 12691.05 98.12 55000.57 88888.00 2011-05-14 22:28:40.125 134 12691.05 98.15 55000.57 88888.00 2011-05-14 22:28:40.250 134 12691.02 98.15 55000.60 88888.00 2011-05-14 22:28:40.375 134 12691.02 98.17 55000.57 88888.00 2011-05-14 22:28:40.500 134 12691.02 98.20 55000.60 88888.00 2011-05-14 22:28:40.625 134 12691.05 98.22 55000.57 88888.00 2011-05-14 22:28:40.750 134 12691.02 98.20 55000.55 88888.00 2011-05-14 22:28:40.875 134 12691.05 98.20 55000.57 88888.00 2011-05-14 22:28:41.000 134 12691.08 98.15 55000.53 88888.00 2011-05-14 22:28:41.125 134 12691.08 98.15 55000.53 88888.00 2011-05-14 22:28:41.250 134 12691.05 98.12 55000.53 88888.00 2011-05-14 22:28:41.375 134 12691.10 98.15 55000.50 88888.00 2011-05-14 22:28:41.500 134 12691.15 98.20 55000.47 88888.00 2011-05-14 22:28:41.625 134 12691.20 98.20 55000.50 88888.00 2011-05-14 22:28:41.750 134 12691.25 98.22 55000.50 88888.00 2011-05-14 22:28:41.875 134 12691.23 98.22 55000.53 88888.00 2011-05-14 22:28:42.000 134 12691.17 98.22 55000.53 88888.00 2011-05-14 22:28:42.125 134 12691.12 98.25 55000.53 88888.00 2011-05-14 22:28:42.250 134 12691.00 98.20 55000.50 88888.00 2011-05-14 22:28:42.375 134 12691.05 98.22 55000.50 88888.00 2011-05-14 22:28:42.500 134 12691.08 98.25 55000.47 88888.00 2011-05-14 22:28:42.625 134 12691.05 98.22 55000.50 88888.00 2011-05-14 22:28:42.750 134 12691.05 98.25 55000.47 88888.00 2011-05-14 22:28:42.875 134 12691.08 98.28 55000.47 88888.00 2011-05-14 22:28:43.000 134 12691.12 98.28 55000.47 88888.00 2011-05-14 22:28:43.125 134 12691.05 98.28 55000.45 88888.00 2011-05-14 22:28:43.250 134 12691.02 98.25 55000.43 88888.00 2011-05-14 22:28:43.375 134 12691.15 98.30 55000.45 88888.00 2011-05-14 22:28:43.500 134 12691.15 98.33 55000.45 88888.00 2011-05-14 22:28:43.625 134 12691.10 98.33 55000.43 88888.00 2011-05-14 22:28:43.750 134 12691.10 98.30 55000.43 88888.00 2011-05-14 22:28:43.875 134 12691.17 98.33 55000.43 88888.00 2011-05-14 22:28:44.000 134 12691.20 98.33 55000.40 88888.00 2011-05-14 22:28:44.125 134 12691.17 98.33 55000.40 88888.00 2011-05-14 22:28:44.250 134 12691.08 98.30 55000.40 88888.00 2011-05-14 22:28:44.375 134 12691.12 98.30 55000.40 88888.00 2011-05-14 22:28:44.500 134 12691.12 98.35 55000.43 88888.00 2011-05-14 22:28:44.625 134 12691.05 98.35 55000.40 88888.00 2011-05-14 22:28:44.750 134 12691.00 98.35 55000.40 88888.00 2011-05-14 22:28:44.875 134 12691.02 98.35 55000.40 88888.00 2011-05-14 22:28:45.000 134 12691.05 98.35 55000.38 88888.00 2011-05-14 22:28:45.125 134 12691.05 98.35 55000.35 88888.00 2011-05-14 22:28:45.250 134 12691.02 98.35 55000.35 88888.00 2011-05-14 22:28:45.375 134 12691.05 98.38 55000.35 88888.00 2011-05-14 22:28:45.500 134 12691.12 98.40 55000.38 88888.00 2011-05-14 22:28:45.625 134 12691.20 98.42 55000.38 88888.00 2011-05-14 22:28:45.750 134 12691.17 98.40 55000.35 88888.00 2011-05-14 22:28:45.875 134 12691.15 98.40 55000.32 88888.00 2011-05-14 22:28:46.000 134 12691.12 98.42 55000.30 88888.00 2011-05-14 22:28:46.125 134 12691.15 98.40 55000.32 88888.00 2011-05-14 22:28:46.250 134 12691.15 98.40 55000.32 88888.00 2011-05-14 22:28:46.375 134 12691.12 98.40 55000.32 88888.00 2011-05-14 22:28:46.500 134 12691.10 98.42 55000.30 88888.00 2011-05-14 22:28:46.625 134 12691.15 98.42 55000.30 88888.00 2011-05-14 22:28:46.750 134 12691.15 98.42 55000.30 88888.00 2011-05-14 22:28:46.875 134 12691.17 98.42 55000.30 88888.00 2011-05-14 22:28:47.000 134 12691.23 98.42 55000.28 88888.00 2011-05-14 22:28:47.125 134 12691.17 98.42 55000.28 88888.00 2011-05-14 22:28:47.250 134 12691.17 98.42 55000.28 88888.00 2011-05-14 22:28:47.375 134 12691.20 98.40 55000.28 88888.00 2011-05-14 22:28:47.500 134 12691.27 98.42 55000.28 88888.00 2011-05-14 22:28:47.625 134 12691.35 98.45 55000.28 88888.00 2011-05-14 22:28:47.750 134 12691.30 98.50 55000.28 88888.00 2011-05-14 22:28:47.875 134 12691.30 98.50 55000.30 88888.00 2011-05-14 22:28:48.000 134 12691.35 98.50 55000.28 88888.00 2011-05-14 22:28:48.125 134 12691.33 98.53 55000.25 88888.00 2011-05-14 22:28:48.250 134 12691.27 98.50 55000.28 88888.00 2011-05-14 22:28:48.375 134 12691.30 98.50 55000.25 88888.00 2011-05-14 22:28:48.500 134 12691.35 98.50 55000.28 88888.00 2011-05-14 22:28:48.625 134 12691.30 98.53 55000.28 88888.00 2011-05-14 22:28:48.750 134 12691.27 98.50 55000.25 88888.00 2011-05-14 22:28:48.875 134 12691.30 98.50 55000.22 88888.00 2011-05-14 22:28:49.000 134 12691.38 98.55 55000.22 88888.00 2011-05-14 22:28:49.125 134 12691.33 98.53 55000.25 88888.00 2011-05-14 22:28:49.250 134 12691.27 98.53 55000.25 88888.00 2011-05-14 22:28:49.375 134 12691.30 98.55 55000.22 88888.00 2011-05-14 22:28:49.500 134 12691.35 98.58 55000.25 88888.00 2011-05-14 22:28:49.625 134 12691.33 98.58 55000.25 88888.00 2011-05-14 22:28:49.750 134 12691.40 98.55 55000.25 88888.00 2011-05-14 22:28:49.875 134 12691.40 98.50 55000.22 88888.00 2011-05-14 22:28:50.000 134 12691.38 98.55 55000.20 88888.00 2011-05-14 22:28:50.125 134 12691.38 98.53 55000.22 88888.00 2011-05-14 22:28:50.250 134 12691.33 98.58 55000.20 88888.00 2011-05-14 22:28:50.375 134 12691.40 98.55 55000.20 88888.00 2011-05-14 22:28:50.500 134 12691.40 98.58 55000.20 88888.00 2011-05-14 22:28:50.625 134 12691.38 98.58 55000.22 88888.00 2011-05-14 22:28:50.750 134 12691.38 98.55 55000.20 88888.00 2011-05-14 22:28:50.875 134 12691.40 98.58 55000.20 88888.00 2011-05-14 22:28:51.000 134 12691.40 98.58 55000.20 88888.00 2011-05-14 22:28:51.125 134 12691.38 98.58 55000.22 88888.00 2011-05-14 22:28:51.250 134 12691.33 98.58 55000.18 88888.00 2011-05-14 22:28:51.375 134 12691.30 98.60 55000.18 88888.00 2011-05-14 22:28:51.500 134 12691.35 98.62 55000.20 88888.00 2011-05-14 22:28:51.625 134 12691.40 98.60 55000.18 88888.00 2011-05-14 22:28:51.750 134 12691.42 98.60 55000.15 88888.00 2011-05-14 22:28:51.875 134 12691.42 98.60 55000.15 88888.00 2011-05-14 22:28:52.000 134 12691.45 98.58 55000.15 88888.00 2011-05-14 22:28:52.125 134 12691.50 98.62 55000.15 88888.00 2011-05-14 22:28:52.250 134 12691.45 98.60 55000.18 88888.00 2011-05-14 22:28:52.375 134 12691.40 98.58 55000.15 88888.00 2011-05-14 22:28:52.500 134 12691.40 98.62 55000.15 88888.00 2011-05-14 22:28:52.625 134 12691.42 98.62 55000.12 88888.00 2011-05-14 22:28:52.750 134 12691.42 98.58 55000.10 88888.00 2011-05-14 22:28:52.875 134 12691.45 98.60 55000.12 88888.00 2011-05-14 22:28:53.000 134 12691.45 98.62 55000.15 88888.00 2011-05-14 22:28:53.125 134 12691.42 98.65 55000.15 88888.00 2011-05-14 22:28:53.250 134 12691.45 98.65 55000.15 88888.00 2011-05-14 22:28:53.375 134 12691.48 98.65 55000.15 88888.00 2011-05-14 22:28:53.500 134 12691.50 98.62 55000.15 88888.00 2011-05-14 22:28:53.625 134 12691.52 98.60 55000.12 88888.00 2011-05-14 22:28:53.750 134 12691.50 98.58 55000.10 88888.00 2011-05-14 22:28:53.875 134 12691.52 98.62 55000.12 88888.00 2011-05-14 22:28:54.000 134 12691.52 98.65 55000.12 88888.00 2011-05-14 22:28:54.125 134 12691.42 98.62 55000.10 88888.00 2011-05-14 22:28:54.250 134 12691.42 98.62 55000.07 88888.00 2011-05-14 22:28:54.375 134 12691.48 98.62 55000.10 88888.00 2011-05-14 22:28:54.500 134 12691.42 98.60 55000.12 88888.00 2011-05-14 22:28:54.625 134 12691.48 98.62 55000.12 88888.00 2011-05-14 22:28:54.750 134 12691.50 98.58 55000.12 88888.00 2011-05-14 22:28:54.875 134 12691.45 98.58 55000.10 88888.00 2011-05-14 22:28:55.000 134 12691.38 98.62 55000.10 88888.00 2011-05-14 22:28:55.125 134 12691.45 98.65 55000.12 88888.00 2011-05-14 22:28:55.250 134 12691.52 98.65 55000.12 88888.00 2011-05-14 22:28:55.375 134 12691.52 98.65 55000.12 88888.00 2011-05-14 22:28:55.500 134 12691.52 98.62 55000.12 88888.00 2011-05-14 22:28:55.625 134 12691.55 98.65 55000.07 88888.00 2011-05-14 22:28:55.750 134 12691.58 98.62 55000.10 88888.00 2011-05-14 22:28:55.875 134 12691.50 98.62 55000.10 88888.00 2011-05-14 22:28:56.000 134 12691.48 98.60 55000.12 88888.00 2011-05-14 22:28:56.125 134 12691.48 98.62 55000.12 88888.00 2011-05-14 22:28:56.250 134 12691.42 98.65 55000.10 88888.00 2011-05-14 22:28:56.375 134 12691.42 98.65 55000.10 88888.00 2011-05-14 22:28:56.500 134 12691.45 98.62 55000.10 88888.00 2011-05-14 22:28:56.625 134 12691.48 98.62 55000.05 88888.00 2011-05-14 22:28:56.750 134 12691.50 98.62 55000.07 88888.00 2011-05-14 22:28:56.875 134 12691.48 98.65 55000.10 88888.00 2011-05-14 22:28:57.000 134 12691.48 98.62 55000.10 88888.00 2011-05-14 22:28:57.125 134 12691.50 98.62 55000.10 88888.00 2011-05-14 22:28:57.250 134 12691.48 98.62 55000.10 88888.00 2011-05-14 22:28:57.375 134 12691.58 98.67 55000.10 88888.00 2011-05-14 22:28:57.500 134 12691.52 98.67 55000.10 88888.00 2011-05-14 22:28:57.625 134 12691.55 98.70 55000.10 88888.00 2011-05-14 22:28:57.750 134 12691.60 98.70 55000.10 88888.00 2011-05-14 22:28:57.875 134 12691.60 98.67 55000.05 88888.00 2011-05-14 22:28:58.000 134 12691.52 98.70 55000.05 88888.00 2011-05-14 22:28:58.125 134 12691.50 98.70 55000.03 88888.00 2011-05-14 22:28:58.250 134 12691.42 98.65 55000.05 88888.00 2011-05-14 22:28:58.375 134 12691.45 98.65 55000.03 88888.00 2011-05-14 22:28:58.500 134 12691.45 98.65 55000.03 88888.00 2011-05-14 22:28:58.625 134 12691.45 98.65 55000.05 88888.00 2011-05-14 22:28:58.750 134 12691.48 98.67 55000.05 88888.00 2011-05-14 22:28:58.875 134 12691.52 98.65 55000.05 88888.00 2011-05-14 22:28:59.000 134 12691.55 98.62 55000.05 88888.00 2011-05-14 22:28:59.125 134 12691.58 98.62 55000.07 88888.00 2011-05-14 22:28:59.250 134 12691.60 98.65 55000.10 88888.00 2011-05-14 22:28:59.375 134 12691.65 98.70 55000.10 88888.00 2011-05-14 22:28:59.500 134 12691.67 98.70 55000.07 88888.00 2011-05-14 22:28:59.625 134 12691.65 98.65 55000.07 88888.00 2011-05-14 22:28:59.750 134 12691.62 98.65 55000.05 88888.00 2011-05-14 22:28:59.875 134 12691.60 98.70 55000.05 88888.00 2011-05-14 22:29:00.000 134 12691.62 98.67 55000.05 88888.00 2011-05-14 22:29:00.125 134 12691.67 98.67 55000.03 88888.00 2011-05-14 22:29:00.250 134 12691.73 98.65 55000.03 88888.00 2011-05-14 22:29:00.375 134 12691.75 98.67 55000.03 88888.00 2011-05-14 22:29:00.500 134 12691.75 98.67 55000.00 88888.00 2011-05-14 22:29:00.625 134 12691.73 98.70 55000.00 88888.00 2011-05-14 22:29:00.750 134 12691.67 98.67 55000.03 88888.00 2011-05-14 22:29:00.875 134 12691.70 98.72 55000.03 88888.00 2011-05-14 22:29:01.000 134 12691.70 98.72 55000.00 88888.00 2011-05-14 22:29:01.125 134 12691.73 98.75 55000.00 88888.00 2011-05-14 22:29:01.250 134 12691.65 98.75 55000.03 88888.00 2011-05-14 22:29:01.375 134 12691.65 98.75 55000.00 88888.00 2011-05-14 22:29:01.500 134 12691.62 98.75 54999.97 88888.00 2011-05-14 22:29:01.625 134 12691.65 98.75 54999.97 88888.00 2011-05-14 22:29:01.750 134 12691.65 98.75 55000.00 88888.00 2011-05-14 22:29:01.875 134 12691.60 98.72 54999.97 88888.00 2011-05-14 22:29:02.000 134 12691.60 98.70 54999.97 88888.00 2011-05-14 22:29:02.125 134 12691.60 98.72 54999.97 88888.00 2011-05-14 22:29:02.250 134 12691.62 98.72 55000.00 88888.00 2011-05-14 22:29:02.375 134 12691.62 98.72 54999.97 88888.00 2011-05-14 22:29:02.500 134 12691.62 98.70 54999.97 88888.00 2011-05-14 22:29:02.625 134 12691.65 98.72 55000.00 88888.00 2011-05-14 22:29:02.750 134 12691.65 98.75 55000.00 88888.00 2011-05-14 22:29:02.875 134 12691.73 98.75 54999.97 88888.00 2011-05-14 22:29:03.000 134 12691.75 98.75 54999.97 88888.00 2011-05-14 22:29:03.125 134 12691.73 98.70 54999.97 88888.00 2011-05-14 22:29:03.250 134 12691.70 98.70 54999.97 88888.00 2011-05-14 22:29:03.375 134 12691.77 98.75 54999.97 88888.00 2011-05-14 22:29:03.500 134 12691.77 98.72 54999.97 88888.00 2011-05-14 22:29:03.625 134 12691.75 98.70 54999.97 88888.00 2011-05-14 22:29:03.750 134 12691.77 98.75 54999.97 88888.00 2011-05-14 22:29:03.875 134 12691.80 98.75 54999.95 88888.00 2011-05-14 22:29:04.000 134 12691.83 98.72 54999.93 88888.00 2011-05-14 22:29:04.125 134 12691.85 98.72 54999.93 88888.00 2011-05-14 22:29:04.250 134 12691.77 98.72 54999.95 88888.00 2011-05-14 22:29:04.375 134 12691.83 98.72 54999.97 88888.00 2011-05-14 22:29:04.500 134 12691.85 98.72 54999.97 88888.00 2011-05-14 22:29:04.625 134 12691.77 98.72 54999.95 88888.00 2011-05-14 22:29:04.750 134 12691.73 98.72 54999.93 88888.00 2011-05-14 22:29:04.875 134 12691.80 98.72 54999.95 88888.00 2011-05-14 22:29:05.000 134 12691.88 98.72 54999.95 88888.00 2011-05-14 22:29:05.125 134 12691.83 98.75 54999.95 88888.00 2011-05-14 22:29:05.250 134 12691.83 98.75 54999.93 88888.00 2011-05-14 22:29:05.375 134 12691.88 98.78 54999.95 88888.00 2011-05-14 22:29:05.500 134 12691.83 98.75 54999.93 88888.00 2011-05-14 22:29:05.625 134 12691.80 98.75 54999.95 88888.00 2011-05-14 22:29:05.750 134 12691.83 98.78 54999.93 88888.00 2011-05-14 22:29:05.875 134 12691.77 98.80 54999.93 88888.00 2011-05-14 22:29:06.000 134 12691.83 98.80 54999.90 88888.00 2011-05-14 22:29:06.125 134 12691.88 98.80 54999.93 88888.00 2011-05-14 22:29:06.250 134 12691.85 98.75 54999.90 88888.00 2011-05-14 22:29:06.375 134 12691.80 98.72 54999.90 88888.00 2011-05-14 22:29:06.500 134 12691.80 98.75 54999.93 88888.00 2011-05-14 22:29:06.625 134 12691.85 98.75 54999.90 88888.00 2011-05-14 22:29:06.750 134 12691.85 98.75 54999.90 88888.00 2011-05-14 22:29:06.875 134 12691.92 98.78 54999.88 88888.00 2011-05-14 22:29:07.000 134 12691.88 98.83 54999.90 88888.00 2011-05-14 22:29:07.125 134 12691.85 98.83 54999.90 88888.00 2011-05-14 22:29:07.250 134 12691.83 98.80 54999.90 88888.00 2011-05-14 22:29:07.375 134 12691.83 98.80 54999.90 88888.00 2011-05-14 22:29:07.500 134 12691.85 98.80 54999.90 88888.00 2011-05-14 22:29:07.625 134 12691.90 98.80 54999.88 88888.00 2011-05-14 22:29:07.750 134 12691.88 98.78 54999.85 88888.00 2011-05-14 22:29:07.875 134 12691.85 98.80 54999.88 88888.00 2011-05-14 22:29:08.000 134 12691.88 98.80 54999.88 88888.00 2011-05-14 22:29:08.125 134 12691.88 98.83 54999.88 88888.00 2011-05-14 22:29:08.250 134 12691.77 98.80 54999.88 88888.00 2011-05-14 22:29:08.375 134 12691.83 98.85 54999.90 88888.00 2011-05-14 22:29:08.500 134 12691.85 98.83 54999.88 88888.00 2011-05-14 22:29:08.625 134 12691.77 98.85 54999.88 88888.00 2011-05-14 22:29:08.750 134 12691.75 98.85 54999.85 88888.00 2011-05-14 22:29:08.875 134 12691.75 98.83 54999.85 88888.00 2011-05-14 22:29:09.000 134 12691.77 98.80 54999.85 88888.00 2011-05-14 22:29:09.125 134 12691.77 98.83 54999.85 88888.00 2011-05-14 22:29:09.250 134 12691.75 98.85 54999.88 88888.00 2011-05-14 22:29:09.375 134 12691.73 98.83 54999.85 88888.00 2011-05-14 22:29:09.500 134 12691.80 98.80 54999.85 88888.00 2011-05-14 22:29:09.625 134 12691.83 98.80 54999.82 88888.00 2011-05-14 22:29:09.750 134 12691.83 98.80 54999.82 88888.00 2011-05-14 22:29:09.875 134 12691.80 98.80 54999.82 88888.00 2011-05-14 22:29:10.000 134 12691.83 98.83 54999.82 88888.00 2011-05-14 22:29:10.125 134 12691.83 98.85 54999.85 88888.00 2011-05-14 22:29:10.250 134 12691.75 98.83 54999.85 88888.00 2011-05-14 22:29:10.375 134 12691.88 98.83 54999.82 88888.00 2011-05-14 22:29:10.500 134 12691.92 98.78 54999.82 88888.00 2011-05-14 22:29:10.625 134 12691.92 98.78 54999.82 88888.00 2011-05-14 22:29:10.750 134 12691.88 98.80 54999.82 88888.00 2011-05-14 22:29:10.875 134 12691.85 98.83 54999.82 88888.00 2011-05-14 22:29:11.000 134 12691.90 98.80 54999.80 88888.00 2011-05-14 22:29:11.125 134 12691.88 98.80 54999.80 88888.00 2011-05-14 22:29:11.250 134 12691.85 98.78 54999.80 88888.00 2011-05-14 22:29:11.375 134 12691.88 98.83 54999.80 88888.00 2011-05-14 22:29:11.500 134 12691.92 98.80 54999.80 88888.00 2011-05-14 22:29:11.625 134 12691.88 98.80 54999.78 88888.00 2011-05-14 22:29:11.750 134 12691.90 98.78 54999.78 88888.00 2011-05-14 22:29:11.875 134 12691.95 98.80 54999.75 88888.00 2011-05-14 22:29:12.000 134 12691.95 98.75 54999.75 88888.00 2011-05-14 22:29:12.125 134 12691.88 98.78 54999.75 88888.00 2011-05-14 22:29:12.250 134 12691.85 98.78 54999.78 88888.00 2011-05-14 22:29:12.375 134 12691.90 98.78 54999.78 88888.00 2011-05-14 22:29:12.500 134 12691.85 98.80 54999.80 88888.00 2011-05-14 22:29:12.625 134 12691.85 98.78 54999.78 88888.00 2011-05-14 22:29:12.750 134 12691.90 98.78 54999.78 88888.00 2011-05-14 22:29:12.875 134 12691.95 98.78 54999.78 88888.00 2011-05-14 22:29:13.000 134 12691.95 98.78 54999.75 88888.00 2011-05-14 22:29:13.125 134 12691.90 98.75 54999.78 88888.00 2011-05-14 22:29:13.250 134 12691.88 98.80 54999.80 88888.00 2011-05-14 22:29:13.375 134 12691.88 98.78 54999.78 88888.00 2011-05-14 22:29:13.500 134 12691.92 98.78 54999.78 88888.00 2011-05-14 22:29:13.625 134 12691.95 98.75 54999.75 88888.00 2011-05-14 22:29:13.750 134 12692.00 98.78 54999.75 88888.00 2011-05-14 22:29:13.875 134 12692.08 98.78 54999.78 88888.00 2011-05-14 22:29:14.000 134 12692.02 98.80 54999.75 88888.00 2011-05-14 22:29:14.125 134 12692.00 98.78 54999.78 88888.00 2011-05-14 22:29:14.250 134 12692.00 98.78 54999.75 88888.00 2011-05-14 22:29:14.375 134 12692.05 98.78 54999.78 88888.00 2011-05-14 22:29:14.500 134 12692.10 98.80 54999.78 88888.00 2011-05-14 22:29:14.625 134 12692.08 98.78 54999.78 88888.00 2011-05-14 22:29:14.750 134 12692.00 98.80 54999.80 88888.00 2011-05-14 22:29:14.875 134 12691.98 98.80 54999.80 88888.00 2011-05-14 22:29:15.000 134 12692.00 98.75 54999.72 88888.00 2011-05-14 22:29:15.125 134 12692.02 98.75 54999.72 88888.00 2011-05-14 22:29:15.250 134 12692.05 98.72 54999.75 88888.00 2011-05-14 22:29:15.375 134 12692.10 98.78 54999.75 88888.00 2011-05-14 22:29:15.500 134 12692.05 98.75 54999.75 88888.00 2011-05-14 22:29:15.625 134 12692.00 98.75 54999.72 88888.00 2011-05-14 22:29:15.750 134 12692.05 98.78 54999.75 88888.00 2011-05-14 22:29:15.875 134 12692.08 98.80 54999.72 88888.00 2011-05-14 22:29:16.000 134 12692.08 98.80 54999.72 88888.00 2011-05-14 22:29:16.125 134 12692.10 98.83 54999.75 88888.00 2011-05-14 22:29:16.250 134 12692.10 98.78 54999.72 88888.00 2011-05-14 22:29:16.375 134 12692.12 98.75 54999.72 88888.00 2011-05-14 22:29:16.500 134 12692.12 98.75 54999.70 88888.00 2011-05-14 22:29:16.625 134 12692.17 98.72 54999.68 88888.00 2011-05-14 22:29:16.750 134 12692.25 98.75 54999.72 88888.00 2011-05-14 22:29:16.875 134 12692.23 98.78 54999.70 88888.00 2011-05-14 22:29:17.000 134 12692.15 98.75 54999.72 88888.00 2011-05-14 22:29:17.125 134 12692.20 98.78 54999.75 88888.00 2011-05-14 22:29:17.250 134 12692.12 98.80 54999.72 88888.00 2011-05-14 22:29:17.375 134 12692.17 98.78 54999.72 88888.00 2011-05-14 22:29:17.500 134 12692.20 98.80 54999.72 88888.00 2011-05-14 22:29:17.625 134 12692.25 98.80 54999.72 88888.00 2011-05-14 22:29:17.750 134 12692.25 98.80 54999.72 88888.00 2011-05-14 22:29:17.875 134 12692.25 98.75 54999.72 88888.00 2011-05-14 22:29:18.000 134 12692.20 98.72 54999.68 88888.00 2011-05-14 22:29:18.125 134 12692.25 98.75 54999.70 88888.00 2011-05-14 22:29:18.250 134 12692.25 98.70 54999.65 88888.00 2011-05-14 22:29:18.375 134 12692.27 98.72 54999.65 88888.00 2011-05-14 22:29:18.500 134 12692.25 98.75 54999.70 88888.00 2011-05-14 22:29:18.625 134 12692.30 98.75 54999.70 88888.00 2011-05-14 22:29:18.750 134 12692.30 98.78 54999.70 88888.00 2011-05-14 22:29:18.875 134 12692.25 98.78 54999.70 88888.00 2011-05-14 22:29:19.000 134 12692.23 98.78 54999.70 88888.00 2011-05-14 22:29:19.125 134 12692.27 98.78 54999.70 88888.00 2011-05-14 22:29:19.250 134 12692.27 98.75 54999.72 88888.00 2011-05-14 22:29:19.375 134 12692.30 98.72 54999.68 88888.00 2011-05-14 22:29:19.500 134 12692.30 98.75 54999.62 88888.00 2011-05-14 22:29:19.625 134 12692.25 98.78 54999.65 88888.00 2011-05-14 22:29:19.750 134 12692.27 98.78 54999.65 88888.00 2011-05-14 22:29:19.875 134 12692.25 98.78 54999.65 88888.00 2011-05-14 22:29:20.000 134 12692.33 98.75 54999.65 88888.00 2011-05-14 22:29:20.125 134 12692.35 98.78 54999.68 88888.00 2011-05-14 22:29:20.250 134 12692.30 98.78 54999.68 88888.00 2011-05-14 22:29:20.375 134 12692.35 98.80 54999.65 88888.00 2011-05-14 22:29:20.500 134 12692.35 98.80 54999.65 88888.00 2011-05-14 22:29:20.625 134 12692.35 98.80 54999.68 88888.00 2011-05-14 22:29:20.750 134 12692.33 98.78 54999.68 88888.00 2011-05-14 22:29:20.875 134 12692.38 98.80 54999.68 88888.00 2011-05-14 22:29:21.000 134 12692.40 98.80 54999.65 88888.00 2011-05-14 22:29:21.125 134 12692.42 98.80 54999.65 88888.00 2011-05-14 22:29:21.250 134 12692.40 98.78 54999.65 88888.00 2011-05-14 22:29:21.375 134 12692.40 98.75 54999.62 88888.00 2011-05-14 22:29:21.500 134 12692.40 98.75 54999.60 88888.00 2011-05-14 22:29:21.625 134 12692.42 98.80 54999.60 88888.00 2011-05-14 22:29:21.750 134 12692.42 98.78 54999.62 88888.00 2011-05-14 22:29:21.875 134 12692.45 98.80 54999.62 88888.00 2011-05-14 22:29:22.000 134 12692.48 98.75 54999.62 88888.00 2011-05-14 22:29:22.125 134 12692.42 98.78 54999.65 88888.00 2011-05-14 22:29:22.250 134 12692.40 98.78 54999.65 88888.00 2011-05-14 22:29:22.375 134 12692.45 98.78 54999.62 88888.00 2011-05-14 22:29:22.500 134 12692.45 98.80 54999.65 88888.00 2011-05-14 22:29:22.625 134 12692.42 98.78 54999.65 88888.00 2011-05-14 22:29:22.750 134 12692.45 98.75 54999.62 88888.00 2011-05-14 22:29:22.875 134 12692.52 98.75 54999.65 88888.00 2011-05-14 22:29:23.000 134 12692.58 98.80 54999.60 88888.00 2011-05-14 22:29:23.125 134 12692.60 98.80 54999.62 88888.00 2011-05-14 22:29:23.250 134 12692.60 98.80 54999.60 88888.00 2011-05-14 22:29:23.375 134 12692.62 98.78 54999.57 88888.00 2011-05-14 22:29:23.500 134 12692.52 98.75 54999.55 88888.00 2011-05-14 22:29:23.625 134 12692.52 98.75 54999.55 88888.00 2011-05-14 22:29:23.750 134 12692.50 98.75 54999.57 88888.00 2011-05-14 22:29:23.875 134 12692.55 98.78 54999.57 88888.00 2011-05-14 22:29:24.000 134 12692.58 98.78 54999.55 88888.00 2011-05-14 22:29:24.125 134 12692.60 98.75 54999.57 88888.00 2011-05-14 22:29:24.250 134 12692.55 98.75 54999.53 88888.00 2011-05-14 22:29:24.375 134 12692.60 98.78 54999.50 88888.00 2011-05-14 22:29:24.500 134 12692.60 98.80 54999.50 88888.00 2011-05-14 22:29:24.625 134 12692.65 98.80 54999.53 88888.00 2011-05-14 22:29:24.750 134 12692.58 98.83 54999.53 88888.00 2011-05-14 22:29:24.875 134 12692.50 98.83 54999.53 88888.00 2011-05-14 22:29:25.000 134 12692.45 98.80 54999.53 88888.00 2011-05-14 22:29:25.125 134 12692.52 98.80 54999.55 88888.00 2011-05-14 22:29:25.250 134 12692.55 98.78 54999.55 88888.00 2011-05-14 22:29:25.375 134 12692.58 98.78 54999.53 88888.00 2011-05-14 22:29:25.500 134 12692.62 98.83 54999.55 88888.00 2011-05-14 22:29:25.625 134 12692.65 98.80 54999.55 88888.00 2011-05-14 22:29:25.750 134 12692.65 98.78 54999.53 88888.00 2011-05-14 22:29:25.875 134 12692.65 98.80 54999.50 88888.00 2011-05-14 22:29:26.000 134 12692.62 98.85 54999.53 88888.00 2011-05-14 22:29:26.125 134 12692.62 98.80 54999.53 88888.00 2011-05-14 22:29:26.250 134 12692.60 98.80 54999.50 88888.00 2011-05-14 22:29:26.375 134 12692.65 98.83 54999.53 88888.00 2011-05-14 22:29:26.500 134 12692.67 98.83 54999.50 88888.00 2011-05-14 22:29:26.625 134 12692.73 98.88 54999.47 88888.00 2011-05-14 22:29:26.750 134 12692.77 98.90 54999.47 88888.00 2011-05-14 22:29:26.875 134 12692.77 98.85 54999.50 88888.00 2011-05-14 22:29:27.000 134 12692.80 98.85 54999.50 88888.00 2011-05-14 22:29:27.125 134 12692.77 98.85 54999.53 88888.00 2011-05-14 22:29:27.250 134 12692.70 98.85 54999.53 88888.00 2011-05-14 22:29:27.375 134 12692.65 98.85 54999.55 88888.00 2011-05-14 22:29:27.500 134 12692.65 98.85 54999.55 88888.00 2011-05-14 22:29:27.625 134 12692.70 98.83 54999.53 88888.00 2011-05-14 22:29:27.750 134 12692.70 98.88 54999.53 88888.00 2011-05-14 22:29:27.875 134 12692.70 98.85 54999.50 88888.00 2011-05-14 22:29:28.000 134 12692.73 98.85 54999.53 88888.00 2011-05-14 22:29:28.125 134 12692.70 98.88 54999.50 88888.00 2011-05-14 22:29:28.250 134 12692.60 98.88 54999.50 88888.00 2011-05-14 22:29:28.375 134 12692.62 98.85 54999.47 88888.00 2011-05-14 22:29:28.500 134 12692.70 98.88 54999.50 88888.00 2011-05-14 22:29:28.625 134 12692.75 98.88 54999.50 88888.00 2011-05-14 22:29:28.750 134 12692.70 98.88 54999.53 88888.00 2011-05-14 22:29:28.875 134 12692.67 98.90 54999.50 88888.00 2011-05-14 22:29:29.000 134 12692.70 98.85 54999.47 88888.00 2011-05-14 22:29:29.125 134 12692.70 98.85 54999.45 88888.00 2011-05-14 22:29:29.250 134 12692.73 98.88 54999.47 88888.00 2011-05-14 22:29:29.375 134 12692.83 98.92 54999.47 88888.00 2011-05-14 22:29:29.500 134 12692.85 98.92 54999.45 88888.00 2011-05-14 22:29:29.625 134 12692.85 98.92 54999.43 88888.00 2011-05-14 22:29:29.750 134 12692.85 98.92 54999.47 88888.00 2011-05-14 22:29:29.875 134 12692.80 98.92 54999.47 88888.00 2011-05-14 22:29:30.000 134 12692.77 98.95 54999.45 88888.00 2011-05-14 22:29:30.125 134 12692.83 98.92 54999.45 88888.00 2011-05-14 22:29:30.250 134 12692.80 98.92 54999.45 88888.00 2011-05-14 22:29:30.375 134 12692.75 98.92 54999.45 88888.00 2011-05-14 22:29:30.500 134 12692.73 98.92 54999.45 88888.00 2011-05-14 22:29:30.625 134 12692.80 98.95 54999.45 88888.00 2011-05-14 22:29:30.750 134 12692.85 98.95 54999.47 88888.00 2011-05-14 22:29:30.875 134 12692.85 98.95 54999.45 88888.00 2011-05-14 22:29:31.000 134 12692.88 98.95 54999.45 88888.00 2011-05-14 22:29:31.125 134 12692.90 98.95 54999.45 88888.00 2011-05-14 22:29:31.250 134 12692.88 98.95 54999.45 88888.00 2011-05-14 22:29:31.375 134 12692.95 99.00 54999.47 88888.00 2011-05-14 22:29:31.500 134 12692.92 99.03 54999.47 88888.00 2011-05-14 22:29:31.625 134 12692.90 99.00 54999.47 88888.00 2011-05-14 22:29:31.750 134 12692.88 98.95 54999.45 88888.00 2011-05-14 22:29:31.875 134 12692.92 98.92 54999.45 88888.00 2011-05-14 22:29:32.000 134 12692.95 98.95 54999.45 88888.00 2011-05-14 22:29:32.125 134 12692.98 98.95 54999.47 88888.00 2011-05-14 22:29:32.250 134 12692.95 98.95 54999.47 88888.00 2011-05-14 22:29:32.375 134 12692.95 98.95 54999.47 88888.00 2011-05-14 22:29:32.500 134 12692.92 98.97 54999.45 88888.00 2011-05-14 22:29:32.625 134 12692.88 98.95 54999.45 88888.00 2011-05-14 22:29:32.750 134 12692.92 98.95 54999.43 88888.00 2011-05-14 22:29:32.875 134 12692.92 98.95 54999.43 88888.00 2011-05-14 22:29:33.000 134 12692.92 98.95 54999.43 88888.00 2011-05-14 22:29:33.125 134 12692.98 99.00 54999.43 88888.00 2011-05-14 22:29:33.250 134 12693.05 98.97 54999.45 88888.00 2011-05-14 22:29:33.375 134 12693.02 98.97 54999.45 88888.00 2011-05-14 22:29:33.500 134 12692.98 98.97 54999.43 88888.00 2011-05-14 22:29:33.625 134 12693.00 98.92 54999.43 88888.00 2011-05-14 22:29:33.750 134 12693.00 98.92 54999.40 88888.00 2011-05-14 22:29:33.875 134 12693.00 98.95 54999.43 88888.00 2011-05-14 22:29:34.000 134 12693.02 98.95 54999.43 88888.00 2011-05-14 22:29:34.125 134 12693.05 98.95 54999.40 88888.00 2011-05-14 22:29:34.250 134 12693.02 98.95 54999.43 88888.00 2011-05-14 22:29:34.375 134 12693.05 98.97 54999.43 88888.00 2011-05-14 22:29:34.500 134 12693.05 98.97 54999.40 88888.00 2011-05-14 22:29:34.625 134 12693.10 98.97 54999.40 88888.00 2011-05-14 22:29:34.750 134 12693.15 99.00 54999.40 88888.00 2011-05-14 22:29:34.875 134 12693.12 99.05 54999.40 88888.00 2011-05-14 22:29:35.000 134 12693.08 99.00 54999.38 88888.00 2011-05-14 22:29:35.125 134 12693.08 99.00 54999.40 88888.00 2011-05-14 22:29:35.250 134 12693.05 98.95 54999.38 88888.00 2011-05-14 22:29:35.375 134 12693.12 98.97 54999.40 88888.00 2011-05-14 22:29:35.500 134 12693.15 98.97 54999.40 88888.00 2011-05-14 22:29:35.625 134 12693.12 99.03 54999.38 88888.00 2011-05-14 22:29:35.750 134 12693.10 99.05 54999.38 88888.00 2011-05-14 22:29:35.875 134 12693.12 99.03 54999.40 88888.00 2011-05-14 22:29:36.000 134 12693.12 99.03 54999.38 88888.00 2011-05-14 22:29:36.125 134 12693.15 99.03 54999.38 88888.00 2011-05-14 22:29:36.250 134 12693.15 99.03 54999.43 88888.00 2011-05-14 22:29:36.375 134 12693.17 99.05 54999.40 88888.00 2011-05-14 22:29:36.500 134 12693.23 99.05 54999.40 88888.00 2011-05-14 22:29:36.625 134 12693.17 99.03 54999.40 88888.00 2011-05-14 22:29:36.750 134 12693.10 99.05 54999.43 88888.00 2011-05-14 22:29:36.875 134 12693.02 99.05 54999.43 88888.00 2011-05-14 22:29:37.000 134 12693.08 99.03 54999.38 88888.00 2011-05-14 22:29:37.125 134 12693.12 99.05 54999.38 88888.00 2011-05-14 22:29:37.250 134 12693.08 99.05 54999.40 88888.00 2011-05-14 22:29:37.375 134 12693.17 99.00 54999.38 88888.00 2011-05-14 22:29:37.500 134 12693.25 98.97 54999.38 88888.00 2011-05-14 22:29:37.625 134 12693.25 98.97 54999.38 88888.00 2011-05-14 22:29:37.750 134 12693.23 99.03 54999.40 88888.00 2011-05-14 22:29:37.875 134 12693.23 99.08 54999.40 88888.00 2011-05-14 22:29:38.000 134 12693.25 99.10 54999.38 88888.00 2011-05-14 22:29:38.125 134 12693.23 99.08 54999.38 88888.00 2011-05-14 22:29:38.250 134 12693.15 99.08 54999.38 88888.00 2011-05-14 22:29:38.375 134 12693.12 99.08 54999.38 88888.00 2011-05-14 22:29:38.500 134 12693.15 99.08 54999.35 88888.00 2011-05-14 22:29:38.625 134 12693.17 99.05 54999.38 88888.00 2011-05-14 22:29:38.750 134 12693.20 99.08 54999.40 88888.00 2011-05-14 22:29:38.875 134 12693.20 99.10 54999.40 88888.00 2011-05-14 22:29:39.000 134 12693.17 99.05 54999.35 88888.00 2011-05-14 22:29:39.125 134 12693.15 99.03 54999.35 88888.00 2011-05-14 22:29:39.250 134 12693.10 99.05 54999.38 88888.00 2011-05-14 22:29:39.375 134 12693.12 99.05 54999.38 88888.00 2011-05-14 22:29:39.500 134 12693.15 99.05 54999.38 88888.00 2011-05-14 22:29:39.625 134 12693.15 99.08 54999.38 88888.00 2011-05-14 22:29:39.750 134 12693.23 99.05 54999.35 88888.00 2011-05-14 22:29:39.875 134 12693.27 99.08 54999.35 88888.00 2011-05-14 22:29:40.000 134 12693.27 99.10 54999.35 88888.00 2011-05-14 22:29:40.125 134 12693.25 99.08 54999.38 88888.00 2011-05-14 22:29:40.250 134 12693.25 99.10 54999.35 88888.00 2011-05-14 22:29:40.375 134 12693.30 99.10 54999.35 88888.00 2011-05-14 22:29:40.500 134 12693.33 99.10 54999.30 88888.00 2011-05-14 22:29:40.625 134 12693.27 99.10 54999.30 88888.00 2011-05-14 22:29:40.750 134 12693.25 99.10 54999.32 88888.00 2011-05-14 22:29:40.875 134 12693.27 99.10 54999.32 88888.00 2011-05-14 22:29:41.000 134 12693.23 99.10 54999.32 88888.00 2011-05-14 22:29:41.125 134 12693.17 99.12 54999.35 88888.00 2011-05-14 22:29:41.250 134 12693.17 99.12 54999.35 88888.00 2011-05-14 22:29:41.375 134 12693.20 99.10 54999.32 88888.00 2011-05-14 22:29:41.500 134 12693.20 99.15 54999.35 88888.00 2011-05-14 22:29:41.625 134 12693.20 99.15 54999.35 88888.00 2011-05-14 22:29:41.750 134 12693.25 99.12 54999.35 88888.00 2011-05-14 22:29:41.875 134 12693.25 99.15 54999.38 88888.00 2011-05-14 22:29:42.000 134 12693.27 99.12 54999.32 88888.00 2011-05-14 22:29:42.125 134 12693.35 99.15 54999.35 88888.00 2011-05-14 22:29:42.250 134 12693.33 99.12 54999.32 88888.00 2011-05-14 22:29:42.375 134 12693.25 99.12 54999.32 88888.00 2011-05-14 22:29:42.500 134 12693.33 99.15 54999.38 88888.00 2011-05-14 22:29:42.625 134 12693.38 99.17 54999.35 88888.00 2011-05-14 22:29:42.750 134 12693.42 99.15 54999.35 88888.00 2011-05-14 22:29:42.875 134 12693.40 99.15 54999.38 88888.00 2011-05-14 22:29:43.000 134 12693.40 99.15 54999.35 88888.00 2011-05-14 22:29:43.125 134 12693.45 99.15 54999.35 88888.00 2011-05-14 22:29:43.250 134 12693.42 99.15 54999.35 88888.00 2011-05-14 22:29:43.375 134 12693.50 99.17 54999.35 88888.00 2011-05-14 22:29:43.500 134 12693.45 99.17 54999.35 88888.00 2011-05-14 22:29:43.625 134 12693.40 99.17 54999.35 88888.00 2011-05-14 22:29:43.750 134 12693.40 99.17 54999.30 88888.00 2011-05-14 22:29:43.875 134 12693.38 99.17 54999.30 88888.00 2011-05-14 22:29:44.000 134 12693.40 99.17 54999.32 88888.00 2011-05-14 22:29:44.125 134 12693.45 99.17 54999.35 88888.00 2011-05-14 22:29:44.250 134 12693.38 99.15 54999.32 88888.00 2011-05-14 22:29:44.375 134 12693.40 99.17 54999.32 88888.00 2011-05-14 22:29:44.500 134 12693.40 99.20 54999.32 88888.00 2011-05-14 22:29:44.625 134 12693.45 99.20 54999.30 88888.00 2011-05-14 22:29:44.750 134 12693.42 99.17 54999.32 88888.00 2011-05-14 22:29:44.875 134 12693.42 99.20 54999.32 88888.00 2011-05-14 22:29:45.000 134 12693.40 99.20 54999.32 88888.00 2011-05-14 22:29:45.125 134 12693.45 99.22 54999.32 88888.00 2011-05-14 22:29:45.250 134 12693.50 99.20 54999.35 88888.00 2011-05-14 22:29:45.375 134 12693.55 99.20 54999.32 88888.00 2011-05-14 22:29:45.500 134 12693.55 99.20 54999.30 88888.00 2011-05-14 22:29:45.625 134 12693.58 99.22 54999.30 88888.00 2011-05-14 22:29:45.750 134 12693.58 99.22 54999.32 88888.00 2011-05-14 22:29:45.875 134 12693.55 99.20 54999.32 88888.00 2011-05-14 22:29:46.000 134 12693.52 99.20 54999.30 88888.00 2011-05-14 22:29:46.125 134 12693.60 99.17 54999.30 88888.00 2011-05-14 22:29:46.250 134 12693.58 99.17 54999.30 88888.00 2011-05-14 22:29:46.375 134 12693.58 99.20 54999.30 88888.00 2011-05-14 22:29:46.500 134 12693.58 99.20 54999.30 88888.00 2011-05-14 22:29:46.625 134 12693.60 99.20 54999.30 88888.00 2011-05-14 22:29:46.750 134 12693.58 99.20 54999.28 88888.00 2011-05-14 22:29:46.875 134 12693.58 99.20 54999.28 88888.00 2011-05-14 22:29:47.000 134 12693.62 99.20 54999.28 88888.00 2011-05-14 22:29:47.125 134 12693.58 99.22 54999.30 88888.00 2011-05-14 22:29:47.250 134 12693.60 99.22 54999.30 88888.00 2011-05-14 22:29:47.375 134 12693.62 99.25 54999.30 88888.00 2011-05-14 22:29:47.500 134 12693.65 99.25 54999.30 88888.00 2011-05-14 22:29:47.625 134 12693.67 99.22 54999.28 88888.00 2011-05-14 22:29:47.750 134 12693.70 99.25 54999.30 88888.00 2011-05-14 22:29:47.875 134 12693.62 99.25 54999.30 88888.00 2011-05-14 22:29:48.000 134 12693.62 99.25 54999.30 88888.00 2011-05-14 22:29:48.125 134 12693.65 99.25 54999.30 88888.00 2011-05-14 22:29:48.250 134 12693.65 99.20 54999.32 88888.00 2011-05-14 22:29:48.375 134 12693.73 99.20 54999.32 88888.00 2011-05-14 22:29:48.500 134 12693.70 99.20 54999.30 88888.00 2011-05-14 22:29:48.625 134 12693.62 99.20 54999.28 88888.00 2011-05-14 22:29:48.750 134 12693.65 99.20 54999.28 88888.00 2011-05-14 22:29:48.875 134 12693.67 99.22 54999.30 88888.00 2011-05-14 22:29:49.000 134 12693.70 99.22 54999.30 88888.00 2011-05-14 22:29:49.125 134 12693.65 99.22 54999.32 88888.00 2011-05-14 22:29:49.250 134 12693.60 99.22 54999.30 88888.00 2011-05-14 22:29:49.375 134 12693.62 99.25 54999.30 88888.00 2011-05-14 22:29:49.500 134 12693.70 99.28 54999.32 88888.00 2011-05-14 22:29:49.625 134 12693.70 99.28 54999.32 88888.00 2011-05-14 22:29:49.750 134 12693.67 99.22 54999.28 88888.00 2011-05-14 22:29:49.875 134 12693.75 99.25 54999.28 88888.00 2011-05-14 22:29:50.000 134 12693.80 99.25 54999.28 88888.00 2011-05-14 22:29:50.125 134 12693.75 99.25 54999.28 88888.00 2011-05-14 22:29:50.250 134 12693.75 99.22 54999.28 88888.00 2011-05-14 22:29:50.375 134 12693.75 99.20 54999.30 88888.00 2011-05-14 22:29:50.500 134 12693.73 99.25 54999.32 88888.00 2011-05-14 22:29:50.625 134 12693.75 99.25 54999.32 88888.00 2011-05-14 22:29:50.750 134 12693.80 99.25 54999.32 88888.00 2011-05-14 22:29:50.875 134 12693.77 99.20 54999.30 88888.00 2011-05-14 22:29:51.000 134 12693.83 99.25 54999.30 88888.00 2011-05-14 22:29:51.125 134 12693.90 99.25 54999.30 88888.00 2011-05-14 22:29:51.250 134 12693.88 99.28 54999.32 88888.00 2011-05-14 22:29:51.375 134 12693.88 99.28 54999.32 88888.00 2011-05-14 22:29:51.500 134 12693.88 99.25 54999.35 88888.00 2011-05-14 22:29:51.625 134 12693.85 99.25 54999.35 88888.00 2011-05-14 22:29:51.750 134 12693.77 99.28 54999.30 88888.00 2011-05-14 22:29:51.875 134 12693.80 99.25 54999.30 88888.00 2011-05-14 22:29:52.000 134 12693.85 99.25 54999.30 88888.00 2011-05-14 22:29:52.125 134 12693.77 99.22 54999.30 88888.00 2011-05-14 22:29:52.250 134 12693.73 99.25 54999.35 88888.00 2011-05-14 22:29:52.375 134 12693.77 99.30 54999.32 88888.00 2011-05-14 22:29:52.500 134 12693.75 99.28 54999.35 88888.00 2011-05-14 22:29:52.625 134 12693.73 99.25 54999.30 88888.00 2011-05-14 22:29:52.750 134 12693.75 99.25 54999.28 88888.00 2011-05-14 22:29:52.875 134 12693.77 99.25 54999.28 88888.00 2011-05-14 22:29:53.000 134 12693.80 99.25 54999.32 88888.00 2011-05-14 22:29:53.125 134 12693.83 99.25 54999.30 88888.00 2011-05-14 22:29:53.250 134 12693.80 99.22 54999.30 88888.00 2011-05-14 22:29:53.375 134 12693.83 99.25 54999.30 88888.00 2011-05-14 22:29:53.500 134 12693.83 99.28 54999.32 88888.00 2011-05-14 22:29:53.625 134 12693.80 99.28 54999.35 88888.00 2011-05-14 22:29:53.750 134 12693.83 99.28 54999.32 88888.00 2011-05-14 22:29:53.875 134 12693.85 99.28 54999.30 88888.00 2011-05-14 22:29:54.000 134 12693.88 99.28 54999.30 88888.00 2011-05-14 22:29:54.125 134 12693.85 99.25 54999.30 88888.00 2011-05-14 22:29:54.250 134 12693.85 99.20 54999.30 88888.00 2011-05-14 22:29:54.375 134 12693.92 99.22 54999.30 88888.00 2011-05-14 22:29:54.500 134 12693.90 99.22 54999.30 88888.00 2011-05-14 22:29:54.625 134 12693.83 99.25 54999.30 88888.00 2011-05-14 22:29:54.750 134 12693.85 99.25 54999.32 88888.00 2011-05-14 22:29:54.875 134 12693.88 99.25 54999.32 88888.00 2011-05-14 22:29:55.000 134 12693.85 99.25 54999.30 88888.00 2011-05-14 22:29:55.125 134 12693.90 99.25 54999.32 88888.00 2011-05-14 22:29:55.250 134 12693.88 99.25 54999.32 88888.00 2011-05-14 22:29:55.375 134 12693.95 99.28 54999.30 88888.00 2011-05-14 22:29:55.500 134 12693.95 99.25 54999.30 88888.00 2011-05-14 22:29:55.625 134 12693.92 99.28 54999.32 88888.00 2011-05-14 22:29:55.750 134 12693.90 99.28 54999.35 88888.00 2011-05-14 22:29:55.875 134 12693.90 99.28 54999.35 88888.00 2011-05-14 22:29:56.000 134 12693.95 99.25 54999.32 88888.00 2011-05-14 22:29:56.125 134 12693.95 99.28 54999.32 88888.00 2011-05-14 22:29:56.250 134 12693.85 99.30 54999.35 88888.00 2011-05-14 22:29:56.375 134 12693.83 99.28 54999.35 88888.00 2011-05-14 22:29:56.500 134 12693.83 99.30 54999.38 88888.00 2011-05-14 22:29:56.625 134 12693.83 99.25 54999.35 88888.00 2011-05-14 22:29:56.750 134 12693.83 99.28 54999.32 88888.00 2011-05-14 22:29:56.875 134 12693.85 99.25 54999.30 88888.00 2011-05-14 22:29:57.000 134 12693.83 99.22 54999.32 88888.00 2011-05-14 22:29:57.125 134 12693.85 99.28 54999.35 88888.00 2011-05-14 22:29:57.250 134 12693.88 99.25 54999.32 88888.00 2011-05-14 22:29:57.375 134 12693.88 99.22 54999.30 88888.00 2011-05-14 22:29:57.500 134 12693.80 99.22 54999.30 88888.00 2011-05-14 22:29:57.625 134 12693.85 99.30 54999.32 88888.00 2011-05-14 22:29:57.750 134 12693.88 99.30 54999.32 88888.00 2011-05-14 22:29:57.875 134 12693.90 99.30 54999.32 88888.00 2011-05-14 22:29:58.000 134 12693.95 99.30 54999.30 88888.00 2011-05-14 22:29:58.125 134 12693.95 99.28 54999.30 88888.00 2011-05-14 22:29:58.250 134 12693.92 99.30 54999.35 88888.00 2011-05-14 22:29:58.375 134 12694.00 99.30 54999.38 88888.00 2011-05-14 22:29:58.500 134 12693.92 99.30 54999.35 88888.00 2011-05-14 22:29:58.625 134 12693.85 99.30 54999.32 88888.00 2011-05-14 22:29:58.750 134 12693.85 99.30 54999.35 88888.00 2011-05-14 22:29:58.875 134 12693.90 99.30 54999.35 88888.00 2011-05-14 22:30:00.000 134 12693.90 99.30 54999.35 88888.00 2011-05-14 22:30:00.125 134 12693.85 99.30 54999.38 88888.00 2011-05-14 22:30:00.250 134 12693.85 99.25 54999.35 88888.00 2011-05-14 22:30:00.375 134 12693.88 99.28 54999.35 88888.00 2011-05-14 22:30:00.500 134 12693.92 99.30 54999.35 88888.00 2011-05-14 22:30:00.625 134 12693.95 99.33 54999.38 88888.00 2011-05-14 22:30:00.750 134 12693.98 99.35 54999.35 88888.00 2011-05-14 22:30:00.875 134 12693.95 99.33 54999.35 88888.00 2011-05-14 22:30:00.000 134 12693.95 99.30 54999.35 88888.00 2011-05-14 22:30:00.125 134 12693.92 99.30 54999.35 88888.00 2011-05-14 22:30:00.250 134 12693.88 99.30 54999.38 88888.00 2011-05-14 22:30:00.375 134 12693.92 99.30 54999.38 88888.00 2011-05-14 22:30:00.500 134 12694.00 99.30 54999.35 88888.00 2011-05-14 22:30:00.625 134 12693.95 99.28 54999.35 88888.00 2011-05-14 22:30:00.750 134 12693.88 99.33 54999.35 88888.00 2011-05-14 22:30:00.875 134 12693.85 99.35 54999.35 88888.00 2011-05-14 22:30:01.000 134 12693.83 99.35 54999.35 88888.00 2011-05-14 22:30:01.125 134 12693.80 99.35 54999.38 88888.00 2011-05-14 22:30:01.250 134 12693.75 99.33 54999.32 88888.00 2011-05-14 22:30:01.375 134 12693.85 99.30 54999.32 88888.00 2011-05-14 22:30:01.500 134 12693.90 99.30 54999.32 88888.00 2011-05-14 22:30:01.625 134 12693.88 99.33 54999.35 88888.00 2011-05-14 22:30:01.750 134 12693.88 99.33 54999.35 88888.00 2011-05-14 22:30:01.875 134 12693.88 99.35 54999.35 88888.00 2011-05-14 22:30:02.000 134 12693.85 99.35 54999.32 88888.00 2011-05-14 22:30:02.125 134 12693.85 99.33 54999.30 88888.00 2011-05-14 22:30:02.250 134 12693.83 99.30 54999.30 88888.00 2011-05-14 22:30:02.375 134 12693.88 99.30 54999.30 88888.00 2011-05-14 22:30:02.500 134 12693.90 99.30 54999.35 88888.00 2011-05-14 22:30:02.625 134 12693.92 99.28 54999.35 88888.00 2011-05-14 22:30:02.750 134 12693.95 99.35 54999.35 88888.00 2011-05-14 22:30:02.875 134 12693.92 99.35 54999.35 88888.00 2011-05-14 22:30:03.000 134 12693.88 99.33 54999.35 88888.00 2011-05-14 22:30:03.125 134 12693.88 99.35 54999.35 88888.00 2011-05-14 22:30:03.250 134 12693.90 99.33 54999.35 88888.00 2011-05-14 22:30:03.375 134 12694.00 99.35 54999.38 88888.00 2011-05-14 22:30:03.500 134 12694.00 99.33 54999.38 88888.00 2011-05-14 22:30:03.625 134 12693.92 99.33 54999.38 88888.00 2011-05-14 22:30:03.750 134 12693.90 99.33 54999.38 88888.00 2011-05-14 22:30:03.875 134 12693.92 99.33 54999.38 88888.00 2011-05-14 22:30:04.000 134 12693.98 99.30 54999.35 88888.00 2011-05-14 22:30:04.125 134 12693.95 99.33 54999.38 88888.00 2011-05-14 22:30:04.250 134 12693.98 99.33 54999.38 88888.00 2011-05-14 22:30:04.375 134 12694.00 99.35 54999.38 88888.00 2011-05-14 22:30:04.500 134 12693.98 99.35 54999.40 88888.00 2011-05-14 22:30:04.625 134 12693.92 99.33 54999.40 88888.00 2011-05-14 22:30:04.750 134 12693.92 99.30 54999.38 88888.00 2011-05-14 22:30:04.875 134 12693.95 99.33 54999.38 88888.00 2011-05-14 22:30:05.000 134 12693.95 99.30 54999.40 88888.00 2011-05-14 22:30:05.125 134 12693.92 99.28 54999.40 88888.00 2011-05-14 22:30:05.250 134 12693.92 99.28 54999.40 88888.00 2011-05-14 22:30:05.375 134 12693.95 99.30 54999.38 88888.00 2011-05-14 22:30:05.500 134 12693.88 99.35 54999.40 88888.00 2011-05-14 22:30:05.625 134 12693.90 99.33 54999.38 88888.00 2011-05-14 22:30:05.750 134 12693.90 99.33 54999.35 88888.00 2011-05-14 22:30:05.875 134 12693.90 99.33 54999.40 88888.00 2011-05-14 22:30:06.000 134 12693.90 99.33 54999.38 88888.00 2011-05-14 22:30:06.125 134 12693.95 99.33 54999.38 88888.00 2011-05-14 22:30:06.250 134 12693.98 99.30 54999.38 88888.00 2011-05-14 22:30:06.375 134 12693.92 99.30 54999.40 88888.00 2011-05-14 22:30:06.500 134 12693.85 99.33 54999.40 88888.00 2011-05-14 22:30:06.625 134 12693.90 99.33 54999.40 88888.00 2011-05-14 22:30:06.750 134 12694.00 99.33 54999.40 88888.00 2011-05-14 22:30:06.875 134 12694.02 99.30 54999.38 88888.00 2011-05-14 22:30:07.000 134 12694.00 99.33 54999.40 88888.00 2011-05-14 22:30:07.125 134 12693.92 99.30 54999.40 88888.00 2011-05-14 22:30:07.250 134 12693.95 99.30 54999.40 88888.00 2011-05-14 22:30:07.375 134 12693.98 99.33 54999.40 88888.00 2011-05-14 22:30:07.500 134 12693.98 99.33 54999.40 88888.00 2011-05-14 22:30:07.625 134 12694.00 99.33 54999.43 88888.00 2011-05-14 22:30:07.750 134 12694.02 99.35 54999.40 88888.00 2011-05-14 22:30:07.875 134 12694.02 99.38 54999.40 88888.00 2011-05-14 22:30:08.000 134 12694.00 99.33 54999.38 88888.00 2011-05-14 22:30:08.125 134 12694.05 99.33 54999.40 88888.00 2011-05-14 22:30:08.250 134 12694.02 99.33 54999.40 88888.00 2011-05-14 22:30:08.375 134 12694.00 99.33 54999.40 88888.00 2011-05-14 22:30:08.500 134 12694.02 99.30 54999.40 88888.00 2011-05-14 22:30:08.625 134 12693.95 99.33 54999.43 88888.00 2011-05-14 22:30:08.750 134 12693.95 99.33 54999.40 88888.00 2011-05-14 22:30:08.875 134 12693.98 99.30 54999.43 88888.00 2011-05-14 22:30:09.000 134 12693.98 99.28 54999.43 88888.00 2011-05-14 22:30:09.125 134 12693.95 99.30 54999.45 88888.00 2011-05-14 22:30:09.250 134 12693.98 99.30 54999.45 88888.00 2011-05-14 22:30:09.375 134 12694.02 99.30 54999.45 88888.00 2011-05-14 22:30:09.500 134 12694.02 99.30 54999.43 88888.00 2011-05-14 22:30:09.625 134 12694.02 99.33 54999.47 88888.00 2011-05-14 22:30:09.750 134 12694.02 99.33 54999.40 88888.00 2011-05-14 22:30:09.875 134 12694.02 99.28 54999.43 88888.00 2011-05-14 22:30:10.000 134 12694.02 99.25 54999.43 88888.00 2011-05-14 22:30:10.125 134 12694.02 99.25 54999.45 88888.00 2011-05-14 22:30:10.250 134 12694.00 99.28 54999.45 88888.00 2011-05-14 22:30:10.375 134 12694.02 99.28 54999.45 88888.00 2011-05-14 22:30:10.500 134 12694.02 99.25 54999.45 88888.00 2011-05-14 22:30:10.625 134 12694.02 99.25 54999.47 88888.00 2011-05-14 22:30:10.750 134 12694.02 99.25 54999.47 88888.00 2011-05-14 22:30:10.875 134 12694.02 99.25 54999.45 88888.00 2011-05-14 22:30:11.000 134 12694.02 99.22 54999.45 88888.00 2011-05-14 22:30:11.125 134 12694.05 99.22 54999.47 88888.00 2011-05-14 22:30:11.250 134 12694.05 99.22 54999.47 88888.00 2011-05-14 22:30:11.375 134 12694.02 99.22 54999.45 88888.00 2011-05-14 22:30:11.500 134 12694.02 99.25 54999.50 88888.00 2011-05-14 22:30:11.625 134 12694.15 99.28 54999.50 88888.00 2011-05-14 22:30:11.750 134 12694.23 99.28 54999.50 88888.00 2011-05-14 22:30:11.875 134 12694.23 99.25 54999.47 88888.00 2011-05-14 22:30:12.000 134 12694.17 99.25 54999.47 88888.00 2011-05-14 22:30:12.125 134 12694.10 99.20 54999.47 88888.00 2011-05-14 22:30:12.250 134 12694.10 99.17 54999.47 88888.00 2011-05-14 22:30:12.375 134 12694.15 99.20 54999.50 88888.00 2011-05-14 22:30:12.500 134 12694.17 99.22 54999.50 88888.00 2011-05-14 22:30:12.625 134 12694.15 99.22 54999.47 88888.00 2011-05-14 22:30:12.750 134 12694.15 99.22 54999.50 88888.00 2011-05-14 22:30:12.875 134 12694.17 99.22 54999.50 88888.00 2011-05-14 22:30:13.000 134 12694.12 99.20 54999.50 88888.00 2011-05-14 22:30:13.125 134 12694.17 99.20 54999.50 88888.00 2011-05-14 22:30:13.250 134 12694.12 99.17 54999.53 88888.00 2011-05-14 22:30:13.375 134 12694.08 99.20 54999.53 88888.00 2011-05-14 22:30:13.500 134 12694.15 99.20 54999.53 88888.00 2011-05-14 22:30:13.625 134 12694.20 99.20 54999.50 88888.00 2011-05-14 22:30:13.750 134 12694.15 99.20 54999.50 88888.00 2011-05-14 22:30:13.875 134 12694.10 99.17 54999.53 88888.00 2011-05-14 22:30:14.000 134 12694.12 99.20 54999.53 88888.00 2011-05-14 22:30:14.125 134 12694.17 99.20 54999.53 88888.00 2011-05-14 22:30:14.250 134 12694.17 99.17 54999.55 88888.00 2011-05-14 22:30:14.375 134 12694.15 99.17 54999.55 88888.00 2011-05-14 22:30:14.500 134 12694.17 99.17 54999.55 88888.00 2011-05-14 22:30:14.625 134 12694.20 99.20 54999.53 88888.00 2011-05-14 22:30:14.750 134 12694.17 99.20 54999.55 88888.00 2011-05-14 22:30:14.875 134 12694.15 99.17 54999.53 88888.00 2011-05-14 22:30:15.000 134 12694.23 99.17 54999.53 88888.00 2011-05-14 22:30:15.125 134 12694.23 99.15 54999.53 88888.00 2011-05-14 22:30:15.250 134 12694.20 99.15 54999.53 88888.00 2011-05-14 22:30:15.375 134 12694.20 99.17 54999.53 88888.00 2011-05-14 22:30:15.500 134 12694.15 99.20 54999.53 88888.00 2011-05-14 22:30:15.625 134 12694.10 99.17 54999.55 88888.00 2011-05-14 22:30:15.750 134 12694.10 99.20 54999.53 88888.00 2011-05-14 22:30:15.875 134 12694.15 99.17 54999.53 88888.00 2011-05-14 22:30:16.000 134 12694.20 99.15 54999.53 88888.00 2011-05-14 22:30:16.125 134 12694.12 99.15 54999.53 88888.00 2011-05-14 22:30:16.250 134 12694.10 99.17 54999.50 88888.00 2011-05-14 22:30:16.375 134 12694.20 99.17 54999.53 88888.00 2011-05-14 22:30:16.500 134 12694.23 99.15 54999.50 88888.00 2011-05-14 22:30:16.625 134 12694.27 99.15 54999.47 88888.00 2011-05-14 22:30:16.750 134 12694.27 99.15 54999.45 88888.00 2011-05-14 22:30:16.875 134 12694.27 99.12 54999.50 88888.00 2011-05-14 22:30:17.000 134 12694.30 99.12 54999.53 88888.00 2011-05-14 22:30:17.125 134 12694.35 99.10 54999.50 88888.00 2011-05-14 22:30:17.250 134 12694.33 99.10 54999.53 88888.00 2011-05-14 22:30:17.375 134 12694.35 99.12 54999.50 88888.00 2011-05-14 22:30:17.500 134 12694.30 99.15 54999.53 88888.00 2011-05-14 22:30:17.625 134 12694.35 99.15 54999.53 88888.00 2011-05-14 22:30:17.750 134 12694.35 99.15 54999.53 88888.00 2011-05-14 22:30:17.875 134 12694.33 99.10 54999.50 88888.00 2011-05-14 22:30:18.000 134 12694.25 99.10 54999.47 88888.00 2011-05-14 22:30:18.125 134 12694.27 99.12 54999.53 88888.00 2011-05-14 22:30:18.250 134 12694.25 99.10 54999.50 88888.00 2011-05-14 22:30:18.375 134 12694.35 99.12 54999.50 88888.00 2011-05-14 22:30:18.500 134 12694.38 99.12 54999.53 88888.00 2011-05-14 22:30:18.625 134 12694.35 99.12 54999.53 88888.00 2011-05-14 22:30:18.750 134 12694.33 99.12 54999.53 88888.00 2011-05-14 22:30:18.875 134 12694.40 99.10 54999.53 88888.00 2011-05-14 22:30:19.000 134 12694.42 99.10 54999.53 88888.00 2011-05-14 22:30:19.125 134 12694.42 99.10 54999.55 88888.00 2011-05-14 22:30:19.250 134 12694.35 99.15 54999.55 88888.00 2011-05-14 22:30:19.375 134 12694.35 99.15 54999.57 88888.00 2011-05-14 22:30:19.500 134 12694.35 99.15 54999.57 88888.00 2011-05-14 22:30:19.625 134 12694.35 99.12 54999.57 88888.00 2011-05-14 22:30:19.750 134 12694.35 99.12 54999.55 88888.00 2011-05-14 22:30:19.875 134 12694.35 99.10 54999.53 88888.00 2011-05-14 22:30:20.000 134 12694.45 99.10 54999.55 88888.00 2011-05-14 22:30:20.125 134 12694.48 99.10 54999.57 88888.00 2011-05-14 22:30:20.250 134 12694.42 99.10 54999.57 88888.00 2011-05-14 22:30:20.375 134 12694.40 99.10 54999.55 88888.00 2011-05-14 22:30:20.500 134 12694.42 99.10 54999.55 88888.00 2011-05-14 22:30:20.625 134 12694.48 99.12 54999.57 88888.00 2011-05-14 22:30:20.750 134 12694.48 99.12 54999.57 88888.00 2011-05-14 22:30:20.875 134 12694.38 99.12 54999.57 88888.00 2011-05-14 22:30:21.000 134 12694.35 99.08 54999.55 88888.00 2011-05-14 22:30:21.125 134 12694.35 99.05 54999.57 88888.00 2011-05-14 22:30:21.250 134 12694.33 99.05 54999.57 88888.00 2011-05-14 22:30:21.375 134 12694.35 99.12 54999.62 88888.00 2011-05-14 22:30:21.500 134 12694.30 99.12 54999.60 88888.00 2011-05-14 22:30:21.625 134 12694.33 99.10 54999.60 88888.00 2011-05-14 22:30:21.750 134 12694.45 99.08 54999.60 88888.00 2011-05-14 22:30:21.875 134 12694.50 99.10 54999.60 88888.00 2011-05-14 22:30:22.000 134 12694.48 99.10 54999.57 88888.00 2011-05-14 22:30:22.125 134 12694.42 99.10 54999.57 88888.00 2011-05-14 22:30:22.250 134 12694.40 99.08 54999.60 88888.00 2011-05-14 22:30:22.375 134 12694.40 99.08 54999.57 88888.00 2011-05-14 22:30:22.500 134 12694.42 99.08 54999.60 88888.00 2011-05-14 22:30:22.625 134 12694.48 99.12 54999.62 88888.00 2011-05-14 22:30:22.750 134 12694.45 99.15 54999.62 88888.00 2011-05-14 22:30:22.875 134 12694.45 99.10 54999.60 88888.00 2011-05-14 22:30:23.000 134 12694.45 99.08 54999.57 88888.00 2011-05-14 22:30:23.125 134 12694.52 99.10 54999.60 88888.00 2011-05-14 22:30:23.250 134 12694.48 99.10 54999.60 88888.00 2011-05-14 22:30:23.375 134 12694.52 99.12 54999.62 88888.00 2011-05-14 22:30:23.500 134 12694.52 99.15 54999.65 88888.00 2011-05-14 22:30:23.625 134 12694.50 99.17 54999.62 88888.00 2011-05-14 22:30:23.750 134 12694.45 99.15 54999.62 88888.00 2011-05-14 22:30:23.875 134 12694.40 99.10 54999.65 88888.00 2011-05-14 22:30:24.000 134 12694.42 99.10 54999.65 88888.00 2011-05-14 22:30:24.125 134 12694.45 99.12 54999.65 88888.00 2011-05-14 22:30:24.250 134 12694.45 99.10 54999.62 88888.00 2011-05-14 22:30:24.375 134 12694.48 99.08 54999.62 88888.00 2011-05-14 22:30:24.500 134 12694.48 99.08 54999.62 88888.00 2011-05-14 22:30:24.625 134 12694.50 99.08 54999.62 88888.00 2011-05-14 22:30:24.750 134 12694.48 99.12 54999.62 88888.00 2011-05-14 22:30:24.875 134 12694.50 99.10 54999.62 88888.00 2011-05-14 22:30:25.000 134 12694.50 99.10 54999.62 88888.00 2011-05-14 22:30:25.125 134 12694.52 99.10 54999.62 88888.00 2011-05-14 22:30:25.250 134 12694.55 99.12 54999.65 88888.00 2011-05-14 22:30:25.375 134 12694.55 99.15 54999.65 88888.00 2011-05-14 22:30:25.500 134 12694.55 99.15 54999.65 88888.00 2011-05-14 22:30:25.625 134 12694.60 99.12 54999.65 88888.00 2011-05-14 22:30:25.750 134 12694.62 99.15 54999.65 88888.00 2011-05-14 22:30:25.875 134 12694.60 99.12 54999.62 88888.00 2011-05-14 22:30:26.000 134 12694.58 99.15 54999.62 88888.00 2011-05-14 22:30:26.125 134 12694.62 99.12 54999.62 88888.00 2011-05-14 22:30:26.250 134 12694.65 99.08 54999.60 88888.00 2011-05-14 22:30:26.375 134 12694.73 99.10 54999.60 88888.00 2011-05-14 22:30:26.500 134 12694.73 99.12 54999.60 88888.00 2011-05-14 22:30:26.625 134 12694.70 99.12 54999.60 88888.00 2011-05-14 22:30:26.750 134 12694.62 99.10 54999.60 88888.00 2011-05-14 22:30:26.875 134 12694.65 99.10 54999.60 88888.00 2011-05-14 22:30:27.000 134 12694.60 99.12 54999.60 88888.00 2011-05-14 22:30:27.125 134 12694.58 99.12 54999.62 88888.00 2011-05-14 22:30:27.250 134 12694.58 99.10 54999.62 88888.00 2011-05-14 22:30:27.375 134 12694.65 99.12 54999.60 88888.00 2011-05-14 22:30:27.500 134 12694.65 99.15 54999.62 88888.00 2011-05-14 22:30:27.625 134 12694.67 99.10 54999.62 88888.00 2011-05-14 22:30:27.750 134 12694.65 99.10 54999.60 88888.00 2011-05-14 22:30:27.875 134 12694.62 99.12 54999.62 88888.00 2011-05-14 22:30:28.000 134 12694.60 99.12 54999.62 88888.00 2011-05-14 22:30:28.125 134 12694.65 99.15 54999.68 88888.00 2011-05-14 22:30:28.250 134 12694.67 99.12 54999.68 88888.00 2011-05-14 22:30:28.375 134 12694.67 99.12 54999.62 88888.00 2011-05-14 22:30:28.500 134 12694.67 99.12 54999.62 88888.00 2011-05-14 22:30:28.625 134 12694.70 99.15 54999.62 88888.00 2011-05-14 22:30:28.750 134 12694.70 99.12 54999.62 88888.00 2011-05-14 22:30:28.875 134 12694.70 99.12 54999.62 88888.00 2011-05-14 22:30:29.000 134 12694.73 99.12 54999.62 88888.00 2011-05-14 22:30:29.125 134 12694.75 99.12 54999.62 88888.00 2011-05-14 22:30:29.250 134 12694.77 99.10 54999.62 88888.00 2011-05-14 22:30:29.375 134 12694.75 99.12 54999.62 88888.00 2011-05-14 22:30:29.500 134 12694.75 99.12 54999.62 88888.00 2011-05-14 22:30:29.625 134 12694.70 99.12 54999.62 88888.00 2011-05-14 22:30:29.750 134 12694.70 99.12 54999.62 88888.00 2011-05-14 22:30:29.875 134 12694.73 99.12 54999.65 88888.00 2011-05-14 22:30:30.000 134 12694.73 99.10 54999.60 88888.00 2011-05-14 22:30:30.125 134 12694.80 99.10 54999.62 88888.00 2011-05-14 22:30:30.250 134 12694.83 99.12 54999.62 88888.00 2011-05-14 22:30:30.375 134 12694.85 99.10 54999.62 88888.00 2011-05-14 22:30:30.500 134 12694.80 99.15 54999.62 88888.00 2011-05-14 22:30:30.625 134 12694.75 99.15 54999.62 88888.00 2011-05-14 22:30:30.750 134 12694.77 99.15 54999.65 88888.00 2011-05-14 22:30:30.875 134 12694.77 99.17 54999.62 88888.00 2011-05-14 22:30:31.000 134 12694.77 99.15 54999.60 88888.00 2011-05-14 22:30:31.125 134 12694.80 99.15 54999.65 88888.00 2011-05-14 22:30:31.250 134 12694.85 99.10 54999.65 88888.00 2011-05-14 22:30:31.375 134 12694.90 99.10 54999.60 88888.00 2011-05-14 22:30:31.500 134 12694.83 99.12 54999.60 88888.00 2011-05-14 22:30:31.625 134 12694.77 99.12 54999.60 88888.00 2011-05-14 22:30:31.750 134 12694.73 99.12 54999.62 88888.00 2011-05-14 22:30:31.875 134 12694.73 99.12 54999.62 88888.00 2011-05-14 22:30:32.000 134 12694.75 99.12 54999.62 88888.00 2011-05-14 22:30:32.125 134 12694.80 99.15 54999.65 88888.00 2011-05-14 22:30:32.250 134 12694.75 99.15 54999.68 88888.00 2011-05-14 22:30:32.375 134 12694.85 99.17 54999.65 88888.00 2011-05-14 22:30:32.500 134 12694.88 99.17 54999.65 88888.00 2011-05-14 22:30:32.625 134 12694.85 99.17 54999.65 88888.00 2011-05-14 22:30:32.750 134 12694.90 99.20 54999.65 88888.00 2011-05-14 22:30:32.875 134 12694.92 99.20 54999.65 88888.00 2011-05-14 22:30:33.000 134 12694.85 99.12 54999.62 88888.00 2011-05-14 22:30:33.125 134 12694.75 99.12 54999.60 88888.00 2011-05-14 22:30:33.250 134 12694.77 99.12 54999.62 88888.00 2011-05-14 22:30:33.375 134 12694.88 99.12 54999.62 88888.00 2011-05-14 22:30:33.500 134 12694.85 99.17 54999.62 88888.00 2011-05-14 22:30:33.625 134 12694.88 99.20 54999.65 88888.00 2011-05-14 22:30:33.750 134 12694.88 99.17 54999.62 88888.00 2011-05-14 22:30:33.875 134 12694.90 99.12 54999.62 88888.00 2011-05-14 22:30:34.000 134 12694.92 99.15 54999.68 88888.00 2011-05-14 22:30:34.125 134 12694.88 99.15 54999.68 88888.00 2011-05-14 22:30:34.250 134 12694.85 99.15 54999.65 88888.00 2011-05-14 22:30:34.375 134 12694.95 99.15 54999.65 88888.00 2011-05-14 22:30:34.500 134 12695.00 99.17 54999.62 88888.00 2011-05-14 22:30:34.625 134 12694.95 99.17 54999.65 88888.00 2011-05-14 22:30:34.750 134 12694.88 99.17 54999.68 88888.00 2011-05-14 22:30:34.875 134 12694.90 99.17 54999.68 88888.00 2011-05-14 22:30:35.000 134 12694.98 99.17 54999.62 88888.00 2011-05-14 22:30:35.125 134 12694.98 99.20 54999.62 88888.00 2011-05-14 22:30:35.250 134 12694.92 99.15 54999.65 88888.00 2011-05-14 22:30:35.375 134 12694.92 99.17 54999.65 88888.00 2011-05-14 22:30:35.500 134 12694.95 99.20 54999.65 88888.00 2011-05-14 22:30:35.625 134 12695.00 99.17 54999.68 88888.00 2011-05-14 22:30:35.750 134 12694.90 99.17 54999.65 88888.00 2011-05-14 22:30:35.875 134 12694.90 99.15 54999.68 88888.00 2011-05-14 22:30:36.000 134 12694.90 99.17 54999.68 88888.00 2011-05-14 22:30:36.125 134 12694.85 99.17 54999.68 88888.00 2011-05-14 22:30:36.250 134 12694.83 99.15 54999.68 88888.00 2011-05-14 22:30:36.375 134 12694.85 99.15 54999.70 88888.00 2011-05-14 22:30:36.500 134 12694.88 99.15 54999.68 88888.00 2011-05-14 22:30:36.625 134 12694.90 99.15 54999.68 88888.00 2011-05-14 22:30:36.750 134 12694.90 99.15 54999.68 88888.00 2011-05-14 22:30:36.875 134 12694.92 99.12 54999.70 88888.00 2011-05-14 22:30:37.000 134 12694.92 99.12 54999.68 88888.00 2011-05-14 22:30:37.125 134 12694.92 99.15 54999.68 88888.00 2011-05-14 22:30:37.250 134 12694.88 99.15 54999.72 88888.00 2011-05-14 22:30:37.375 134 12694.85 99.20 54999.72 88888.00 2011-05-14 22:30:37.500 134 12694.88 99.17 54999.72 88888.00 2011-05-14 22:30:37.625 134 12694.95 99.15 54999.70 88888.00 2011-05-14 22:30:37.750 134 12694.98 99.12 54999.68 88888.00 2011-05-14 22:30:37.875 134 12694.95 99.15 54999.70 88888.00 2011-05-14 22:30:38.000 134 12694.92 99.17 54999.72 88888.00 2011-05-14 22:30:38.125 134 12694.88 99.17 54999.72 88888.00 2011-05-14 22:30:38.250 134 12694.88 99.15 54999.72 88888.00 2011-05-14 22:30:38.375 134 12694.90 99.15 54999.72 88888.00 2011-05-14 22:30:38.500 134 12694.92 99.15 54999.72 88888.00 2011-05-14 22:30:38.625 134 12694.90 99.15 54999.75 88888.00 2011-05-14 22:30:38.750 134 12694.92 99.12 54999.72 88888.00 2011-05-14 22:30:38.875 134 12694.88 99.17 54999.75 88888.00 2011-05-14 22:30:39.000 134 12694.80 99.15 54999.70 88888.00 2011-05-14 22:30:39.125 134 12694.77 99.10 54999.72 88888.00 2011-05-14 22:30:39.250 134 12694.80 99.10 54999.75 88888.00 2011-05-14 22:30:39.375 134 12694.85 99.12 54999.78 88888.00 2011-05-14 22:30:39.500 134 12694.88 99.12 54999.80 88888.00 2011-05-14 22:30:39.625 134 12694.88 99.10 54999.78 88888.00 2011-05-14 22:30:39.750 134 12694.80 99.10 54999.78 88888.00 2011-05-14 22:30:39.875 134 12694.83 99.15 54999.78 88888.00 2011-05-14 22:30:40.000 134 12694.90 99.15 54999.75 88888.00 2011-05-14 22:30:40.125 134 12694.92 99.10 54999.78 88888.00 2011-05-14 22:30:40.250 134 12694.92 99.10 54999.78 88888.00 2011-05-14 22:30:40.375 134 12695.00 99.12 54999.80 88888.00 2011-05-14 22:30:40.500 134 12695.00 99.12 54999.75 88888.00 2011-05-14 22:30:40.625 134 12694.98 99.12 54999.75 88888.00 2011-05-14 22:30:40.750 134 12694.95 99.12 54999.78 88888.00 2011-05-14 22:30:40.875 134 12694.92 99.10 54999.75 88888.00 2011-05-14 22:30:41.000 134 12694.90 99.10 54999.78 88888.00 2011-05-14 22:30:41.125 134 12694.88 99.10 54999.80 88888.00 2011-05-14 22:30:41.250 134 12694.92 99.10 54999.80 88888.00 2011-05-14 22:30:41.375 134 12694.98 99.10 54999.80 88888.00 2011-05-14 22:30:41.500 134 12694.98 99.10 54999.80 88888.00 2011-05-14 22:30:41.625 134 12695.00 99.12 54999.80 88888.00 2011-05-14 22:30:41.750 134 12695.00 99.10 54999.80 88888.00 2011-05-14 22:30:41.875 134 12695.00 99.08 54999.82 88888.00 2011-05-14 22:30:42.000 134 12694.90 99.08 54999.80 88888.00 2011-05-14 22:30:42.125 134 12694.85 99.05 54999.82 88888.00 2011-05-14 22:30:42.250 134 12694.92 99.08 54999.80 88888.00 2011-05-14 22:30:42.375 134 12694.90 99.10 54999.80 88888.00 2011-05-14 22:30:42.500 134 12694.88 99.12 54999.82 88888.00 2011-05-14 22:30:42.625 134 12694.83 99.10 54999.82 88888.00 2011-05-14 22:30:42.750 134 12694.88 99.08 54999.82 88888.00 2011-05-14 22:30:42.875 134 12694.92 99.05 54999.80 88888.00 2011-05-14 22:30:43.000 134 12694.98 99.05 54999.82 88888.00 2011-05-14 22:30:43.125 134 12695.00 99.05 54999.85 88888.00 2011-05-14 22:30:43.250 134 12694.95 99.05 54999.82 88888.00 2011-05-14 22:30:43.375 134 12694.90 99.08 54999.82 88888.00 2011-05-14 22:30:43.500 134 12694.88 99.10 54999.88 88888.00 2011-05-14 22:30:43.625 134 12694.83 99.08 54999.88 88888.00 2011-05-14 22:30:43.750 134 12694.88 99.10 54999.88 88888.00 2011-05-14 22:30:43.875 134 12695.00 99.12 54999.85 88888.00 2011-05-14 22:30:44.000 134 12694.98 99.10 54999.85 88888.00 2011-05-14 22:30:44.125 134 12694.90 99.10 54999.88 88888.00 2011-05-14 22:30:44.250 134 12694.88 99.12 54999.85 88888.00 2011-05-14 22:30:44.375 134 12694.90 99.10 54999.85 88888.00 2011-05-14 22:30:44.500 134 12694.92 99.12 54999.85 88888.00 2011-05-14 22:30:44.625 134 12694.90 99.10 54999.85 88888.00 2011-05-14 22:30:44.750 134 12694.88 99.10 54999.88 88888.00 2011-05-14 22:30:44.875 134 12694.90 99.15 54999.90 88888.00 2011-05-14 22:30:45.000 134 12694.90 99.12 54999.88 88888.00 2011-05-14 22:30:45.125 134 12694.90 99.12 54999.88 88888.00 2011-05-14 22:30:45.250 134 12694.90 99.10 54999.90 88888.00 2011-05-14 22:30:45.375 134 12694.95 99.08 54999.88 88888.00 2011-05-14 22:30:45.500 134 12694.83 99.05 54999.90 88888.00 2011-05-14 22:30:45.625 134 12694.75 99.10 54999.90 88888.00 2011-05-14 22:30:45.750 134 12694.80 99.10 54999.90 88888.00 2011-05-14 22:30:45.875 134 12694.88 99.05 54999.90 88888.00 2011-05-14 22:30:46.000 134 12694.92 99.08 54999.90 88888.00 2011-05-14 22:30:46.125 134 12694.95 99.05 54999.90 88888.00 2011-05-14 22:30:46.250 134 12694.90 99.03 54999.90 88888.00 2011-05-14 22:30:46.375 134 12694.92 99.05 54999.88 88888.00 2011-05-14 22:30:46.500 134 12694.98 99.05 54999.88 88888.00 2011-05-14 22:30:46.625 134 12695.02 99.05 54999.88 88888.00 2011-05-14 22:30:46.750 134 12695.05 99.10 54999.93 88888.00 2011-05-14 22:30:46.875 134 12695.02 99.08 54999.90 88888.00 2011-05-14 22:30:47.000 134 12694.98 99.08 54999.88 88888.00 2011-05-14 22:30:47.125 134 12694.90 99.08 54999.90 88888.00 2011-05-14 22:30:47.250 134 12694.90 99.10 54999.93 88888.00 2011-05-14 22:30:47.375 134 12694.98 99.10 54999.93 88888.00 2011-05-14 22:30:47.500 134 12695.00 99.10 54999.95 88888.00 2011-05-14 22:30:47.625 134 12694.95 99.08 54999.93 88888.00 2011-05-14 22:30:47.750 134 12694.92 99.10 54999.90 88888.00 2011-05-14 22:30:47.875 134 12694.95 99.08 54999.93 88888.00 2011-05-14 22:30:48.000 134 12694.98 99.08 54999.93 88888.00 2011-05-14 22:30:48.125 134 12694.90 99.10 54999.97 88888.00 2011-05-14 22:30:48.250 134 12694.88 99.10 54999.95 88888.00 2011-05-14 22:30:48.375 134 12694.90 99.10 54999.95 88888.00 2011-05-14 22:30:48.500 134 12694.88 99.08 54999.93 88888.00 2011-05-14 22:30:48.625 134 12694.90 99.10 54999.93 88888.00 2011-05-14 22:30:48.750 134 12694.95 99.10 54999.95 88888.00 2011-05-14 22:30:48.875 134 12694.88 99.08 54999.95 88888.00 2011-05-14 22:30:49.000 134 12694.88 99.10 54999.95 88888.00 2011-05-14 22:30:49.125 134 12694.90 99.12 54999.95 88888.00 2011-05-14 22:30:49.250 134 12694.88 99.12 54999.97 88888.00 2011-05-14 22:30:49.375 134 12694.90 99.12 54999.95 88888.00 2011-05-14 22:30:49.500 134 12694.92 99.10 54999.93 88888.00 2011-05-14 22:30:49.625 134 12695.02 99.10 54999.95 88888.00 2011-05-14 22:30:49.750 134 12695.08 99.10 54999.95 88888.00 2011-05-14 22:30:49.875 134 12695.02 99.08 54999.93 88888.00 2011-05-14 22:30:50.000 134 12695.05 99.10 54999.95 88888.00 2011-05-14 22:30:50.125 134 12695.00 99.10 54999.95 88888.00 2011-05-14 22:30:50.250 134 12694.92 99.10 54999.97 88888.00 2011-05-14 22:30:50.375 134 12694.92 99.08 54999.95 88888.00 2011-05-14 22:30:50.500 134 12694.92 99.10 54999.95 88888.00 2011-05-14 22:30:50.625 134 12694.95 99.10 54999.97 88888.00 2011-05-14 22:30:50.750 134 12694.95 99.10 54999.97 88888.00 2011-05-14 22:30:50.875 134 12695.02 99.08 54999.97 88888.00 2011-05-14 22:30:51.000 134 12695.02 99.08 54999.97 88888.00 2011-05-14 22:30:51.125 134 12695.02 99.08 55000.00 88888.00 2011-05-14 22:30:51.250 134 12695.00 99.08 55000.03 88888.00 2011-05-14 22:30:51.375 134 12695.08 99.08 55000.03 88888.00 2011-05-14 22:30:51.500 134 12695.12 99.08 55000.03 88888.00 2011-05-14 22:30:51.625 134 12695.05 99.05 55000.00 88888.00 2011-05-14 22:30:51.750 134 12695.02 99.08 55000.00 88888.00 2011-05-14 22:30:51.875 134 12695.02 99.10 55000.03 88888.00 2011-05-14 22:30:52.000 134 12694.98 99.10 55000.00 88888.00 2011-05-14 22:30:52.125 134 12695.00 99.12 55000.05 88888.00 2011-05-14 22:30:52.250 134 12695.02 99.08 55000.03 88888.00 2011-05-14 22:30:52.375 134 12694.98 99.08 55000.03 88888.00 2011-05-14 22:30:52.500 134 12694.92 99.08 55000.03 88888.00 2011-05-14 22:30:52.625 134 12694.90 99.08 55000.03 88888.00 2011-05-14 22:30:52.750 134 12694.90 99.10 55000.03 88888.00 2011-05-14 22:30:52.875 134 12694.92 99.08 55000.05 88888.00 2011-05-14 22:30:53.000 134 12694.88 99.05 55000.03 88888.00 2011-05-14 22:30:53.125 134 12694.85 99.08 55000.03 88888.00 2011-05-14 22:30:53.250 134 12694.83 99.05 55000.00 88888.00 2011-05-14 22:30:53.375 134 12694.88 99.08 55000.00 88888.00 2011-05-14 22:30:53.500 134 12694.88 99.08 55000.03 88888.00 2011-05-14 22:30:53.625 134 12694.90 99.05 55000.03 88888.00 2011-05-14 22:30:53.750 134 12694.92 99.08 55000.05 88888.00 2011-05-14 22:30:53.875 134 12694.92 99.08 55000.05 88888.00 2011-05-14 22:30:54.000 134 12694.90 99.05 55000.03 88888.00 2011-05-14 22:30:54.125 134 12694.90 99.05 55000.05 88888.00 2011-05-14 22:30:54.250 134 12694.85 99.03 55000.05 88888.00 2011-05-14 22:30:54.375 134 12694.88 99.05 55000.05 88888.00 2011-05-14 22:30:54.500 134 12694.90 99.05 55000.07 88888.00 2011-05-14 22:30:54.625 134 12694.92 99.08 55000.05 88888.00 2011-05-14 22:30:54.750 134 12694.85 99.08 55000.05 88888.00 2011-05-14 22:30:54.875 134 12694.77 99.05 55000.05 88888.00 2011-05-14 22:30:55.000 134 12694.80 99.03 55000.03 88888.00 2011-05-14 22:30:55.125 134 12694.88 99.05 55000.05 88888.00 2011-05-14 22:30:55.250 134 12694.85 99.05 55000.07 88888.00 2011-05-14 22:30:55.375 134 12694.85 99.05 55000.07 88888.00 2011-05-14 22:30:55.500 134 12694.85 99.03 55000.07 88888.00 2011-05-14 22:30:55.625 134 12694.85 99.03 55000.05 88888.00 2011-05-14 22:30:55.750 134 12694.88 99.05 55000.05 88888.00 2011-05-14 22:30:55.875 134 12694.85 99.08 55000.05 88888.00 2011-05-14 22:30:56.000 134 12694.77 99.05 55000.07 88888.00 2011-05-14 22:30:56.125 134 12694.70 99.00 55000.07 88888.00 2011-05-14 22:30:56.250 134 12694.70 98.97 55000.07 88888.00 2011-05-14 22:30:56.375 134 12694.80 99.00 55000.07 88888.00 2011-05-14 22:30:56.500 134 12694.85 99.00 55000.05 88888.00 2011-05-14 22:30:56.625 134 12694.77 99.00 55000.05 88888.00 2011-05-14 22:30:56.750 134 12694.75 99.00 55000.05 88888.00 2011-05-14 22:30:56.875 134 12694.73 98.97 55000.07 88888.00 2011-05-14 22:30:57.000 134 12694.77 99.03 55000.07 88888.00 2011-05-14 22:30:57.125 134 12694.83 99.03 55000.07 88888.00 2011-05-14 22:30:57.250 134 12694.77 98.97 55000.07 88888.00 2011-05-14 22:30:57.375 134 12694.75 98.97 55000.07 88888.00 2011-05-14 22:30:57.500 134 12694.70 98.97 55000.10 88888.00 2011-05-14 22:30:57.625 134 12694.75 98.97 55000.10 88888.00 2011-05-14 22:30:57.750 134 12694.75 98.97 55000.12 88888.00 2011-05-14 22:30:57.875 134 12694.73 99.00 55000.12 88888.00 2011-05-14 22:30:58.000 134 12694.75 98.95 55000.12 88888.00 2011-05-14 22:30:58.125 134 12694.77 98.95 55000.10 88888.00 2011-05-14 22:30:58.250 134 12694.75 98.92 55000.07 88888.00 2011-05-14 22:30:58.375 134 12694.73 98.92 55000.10 88888.00 2011-05-14 22:30:58.500 134 12694.77 98.92 55000.10 88888.00 2011-05-14 22:30:58.625 134 12694.80 98.95 55000.15 88888.00 2011-05-14 22:30:58.750 134 12694.80 98.95 55000.18 88888.00 2011-05-14 22:30:58.875 134 12694.77 98.97 55000.15 88888.00 2011-05-14 22:30:59.000 134 12694.77 98.97 55000.12 88888.00 2011-05-14 22:30:59.125 134 12694.77 98.95 55000.12 88888.00 2011-05-14 22:30:59.250 134 12694.77 98.92 55000.15 88888.00 2011-05-14 22:30:59.375 134 12694.77 98.95 55000.15 88888.00 2011-05-14 22:30:59.500 134 12694.77 98.95 55000.18 88888.00 2011-05-14 22:30:59.625 134 12694.77 98.92 55000.18 88888.00 2011-05-14 22:30:59.750 134 12694.75 98.92 55000.18 88888.00 2011-05-14 22:30:59.875 134 12694.75 98.92 55000.18 88888.00 2011-05-14 22:31:00.000 134 12694.73 98.95 55000.18 88888.00 2011-05-14 22:31:00.125 134 12694.73 98.92 55000.20 88888.00 2011-05-14 22:31:00.250 134 12694.73 98.90 55000.20 88888.00 2011-05-14 22:31:00.375 134 12694.77 98.90 55000.20 88888.00 2011-05-14 22:31:00.500 134 12694.77 98.92 55000.20 88888.00 2011-05-14 22:31:00.625 134 12694.67 98.88 55000.20 88888.00 2011-05-14 22:31:00.750 134 12694.65 98.92 55000.18 88888.00 2011-05-14 22:31:00.875 134 12694.70 98.90 55000.18 88888.00 2011-05-14 22:31:01.000 134 12694.73 98.90 55000.18 88888.00 2011-05-14 22:31:01.125 134 12694.62 98.83 55000.18 88888.00 2011-05-14 22:31:01.250 134 12694.62 98.85 55000.18 88888.00 2011-05-14 22:31:01.375 134 12694.67 98.88 55000.18 88888.00 2011-05-14 22:31:01.500 134 12694.62 98.88 55000.20 88888.00 2011-05-14 22:31:01.625 134 12694.60 98.90 55000.20 88888.00 2011-05-14 22:31:01.750 134 12694.62 98.88 55000.20 88888.00 2011-05-14 22:31:01.875 134 12694.65 98.88 55000.18 88888.00 2011-05-14 22:31:02.000 134 12694.67 98.83 55000.20 88888.00 2011-05-14 22:31:02.125 134 12694.67 98.83 55000.20 88888.00 2011-05-14 22:31:02.250 134 12694.62 98.75 55000.22 88888.00 2011-05-14 22:31:02.375 134 12694.60 98.83 55000.22 88888.00 2011-05-14 22:31:02.500 134 12694.58 98.85 55000.25 88888.00 2011-05-14 22:31:02.625 134 12694.62 98.85 55000.28 88888.00 2011-05-14 22:31:02.750 134 12694.62 98.83 55000.25 88888.00 2011-05-14 22:31:02.875 134 12694.58 98.83 55000.25 88888.00 2011-05-14 22:31:03.000 134 12694.55 98.83 55000.28 88888.00 2011-05-14 22:31:03.125 134 12694.55 98.83 55000.28 88888.00 2011-05-14 22:31:03.250 134 12694.52 98.78 55000.28 88888.00 2011-05-14 22:31:03.375 134 12694.55 98.80 55000.25 88888.00 2011-05-14 22:31:03.500 134 12694.60 98.85 55000.28 88888.00 2011-05-14 22:31:03.625 134 12694.62 98.88 55000.30 88888.00 2011-05-14 22:31:03.750 134 12694.62 98.85 55000.28 88888.00 2011-05-14 22:31:03.875 134 12694.58 98.78 55000.25 88888.00 2011-05-14 22:31:04.000 134 12694.52 98.75 55000.25 88888.00 2011-05-14 22:31:04.125 134 12694.60 98.78 55000.25 88888.00 2011-05-14 22:31:04.250 134 12694.58 98.80 55000.28 88888.00 2011-05-14 22:31:04.375 134 12694.52 98.80 55000.28 88888.00 2011-05-14 22:31:04.500 134 12694.45 98.78 55000.28 88888.00 2011-05-14 22:31:04.625 134 12694.48 98.78 55000.30 88888.00 2011-05-14 22:31:04.750 134 12694.52 98.78 55000.30 88888.00 2011-05-14 22:31:04.875 134 12694.52 98.80 55000.30 88888.00 2011-05-14 22:31:05.000 134 12694.50 98.80 55000.28 88888.00 2011-05-14 22:31:05.125 134 12694.45 98.75 55000.28 88888.00 2011-05-14 22:31:05.250 134 12694.50 98.75 55000.30 88888.00 2011-05-14 22:31:05.375 134 12694.50 98.75 55000.30 88888.00 2011-05-14 22:31:05.500 134 12694.48 98.75 55000.30 88888.00 2011-05-14 22:31:05.625 134 12694.52 98.78 55000.30 88888.00 2011-05-14 22:31:05.750 134 12694.58 98.78 55000.32 88888.00 2011-05-14 22:31:05.875 134 12694.58 98.75 55000.28 88888.00 2011-05-14 22:31:06.000 134 12694.60 98.72 55000.28 88888.00 2011-05-14 22:31:06.125 134 12694.62 98.75 55000.32 88888.00 2011-05-14 22:31:06.250 134 12694.62 98.75 55000.32 88888.00 2011-05-14 22:31:06.375 134 12694.55 98.72 55000.32 88888.00 2011-05-14 22:31:06.500 134 12694.52 98.67 55000.32 88888.00 2011-05-14 22:31:06.625 134 12694.52 98.75 55000.32 88888.00 2011-05-14 22:31:06.750 134 12694.45 98.75 55000.32 88888.00 2011-05-14 22:31:06.875 134 12694.45 98.75 55000.32 88888.00 2011-05-14 22:31:07.000 134 12694.50 98.75 55000.32 88888.00 2011-05-14 22:31:07.125 134 12694.55 98.75 55000.32 88888.00 2011-05-14 22:31:07.250 134 12694.50 98.70 55000.30 88888.00 2011-05-14 22:31:07.375 134 12694.50 98.70 55000.30 88888.00 2011-05-14 22:31:07.500 134 12694.52 98.70 55000.32 88888.00 2011-05-14 22:31:07.625 134 12694.55 98.75 55000.35 88888.00 2011-05-14 22:31:07.750 134 12694.52 98.78 55000.35 88888.00 2011-05-14 22:31:07.875 134 12694.55 98.75 55000.35 88888.00 2011-05-14 22:31:08.000 134 12694.55 98.75 55000.35 88888.00 2011-05-14 22:31:08.125 134 12694.52 98.75 55000.38 88888.00 2011-05-14 22:31:08.250 134 12694.42 98.75 55000.38 88888.00 2011-05-14 22:31:08.375 134 12694.40 98.72 55000.35 88888.00 2011-05-14 22:31:08.500 134 12694.38 98.75 55000.35 88888.00 2011-05-14 22:31:08.625 134 12694.42 98.75 55000.35 88888.00 2011-05-14 22:31:08.750 134 12694.48 98.75 55000.32 88888.00 2011-05-14 22:31:08.875 134 12694.50 98.72 55000.32 88888.00 2011-05-14 22:31:09.000 134 12694.52 98.78 55000.32 88888.00 2011-05-14 22:31:09.125 134 12694.50 98.75 55000.35 88888.00 2011-05-14 22:31:09.250 134 12694.45 98.72 55000.35 88888.00 2011-05-14 22:31:09.375 134 12694.50 98.75 55000.40 88888.00 2011-05-14 22:31:09.500 134 12694.52 98.75 55000.40 88888.00 2011-05-14 22:31:09.625 134 12694.50 98.72 55000.40 88888.00 2011-05-14 22:31:09.750 134 12694.48 98.72 55000.38 88888.00 2011-05-14 22:31:09.875 134 12694.48 98.70 55000.38 88888.00 2011-05-14 22:31:10.000 134 12694.50 98.75 55000.38 88888.00 2011-05-14 22:31:10.125 134 12694.48 98.75 55000.38 88888.00 2011-05-14 22:31:10.250 134 12694.40 98.72 55000.38 88888.00 2011-05-14 22:31:10.375 134 12694.38 98.75 55000.38 88888.00 2011-05-14 22:31:10.500 134 12694.40 98.72 55000.38 88888.00 2011-05-14 22:31:10.625 134 12694.45 98.72 55000.40 88888.00 2011-05-14 22:31:10.750 134 12694.45 98.75 55000.40 88888.00 2011-05-14 22:31:10.875 134 12694.45 98.78 55000.38 88888.00 2011-05-14 22:31:11.000 134 12694.50 98.75 55000.35 88888.00 2011-05-14 22:31:11.125 134 12694.48 98.75 55000.38 88888.00 2011-05-14 22:31:11.250 134 12694.40 98.75 55000.38 88888.00 2011-05-14 22:31:11.375 134 12694.35 98.75 55000.35 88888.00 2011-05-14 22:31:11.500 134 12694.35 98.72 55000.32 88888.00 2011-05-14 22:31:11.625 134 12694.40 98.72 55000.38 88888.00 2011-05-14 22:31:11.750 134 12694.42 98.72 55000.40 88888.00 2011-05-14 22:31:11.875 134 12694.35 98.72 55000.40 88888.00 2011-05-14 22:31:12.000 134 12694.35 98.72 55000.40 88888.00 2011-05-14 22:31:12.125 134 12694.38 98.75 55000.40 88888.00 2011-05-14 22:31:12.250 134 12694.42 98.72 55000.45 88888.00 2011-05-14 22:31:12.375 134 12694.40 98.75 55000.45 88888.00 2011-05-14 22:31:12.500 134 12694.33 98.75 55000.43 88888.00 2011-05-14 22:31:12.625 134 12694.33 98.75 55000.43 88888.00 2011-05-14 22:31:12.750 134 12694.33 98.75 55000.40 88888.00 2011-05-14 22:31:12.875 134 12694.35 98.75 55000.38 88888.00 2011-05-14 22:31:13.000 134 12694.35 98.72 55000.38 88888.00 2011-05-14 22:31:13.125 134 12694.30 98.72 55000.43 88888.00 2011-05-14 22:31:13.250 134 12694.25 98.75 55000.40 88888.00 2011-05-14 22:31:13.375 134 12694.33 98.75 55000.40 88888.00 2011-05-14 22:31:13.500 134 12694.40 98.75 55000.40 88888.00 2011-05-14 22:31:13.625 134 12694.40 98.72 55000.40 88888.00 2011-05-14 22:31:13.750 134 12694.40 98.72 55000.40 88888.00 2011-05-14 22:31:13.875 134 12694.35 98.72 55000.43 88888.00 2011-05-14 22:31:14.000 134 12694.38 98.75 55000.40 88888.00 2011-05-14 22:31:14.125 134 12694.42 98.75 55000.43 88888.00 2011-05-14 22:31:14.250 134 12694.35 98.72 55000.47 88888.00 2011-05-14 22:31:14.375 134 12694.38 98.72 55000.43 88888.00 2011-05-14 22:31:14.500 134 12694.40 98.72 55000.43 88888.00 2011-05-14 22:31:14.625 134 12694.40 98.75 55000.43 88888.00 2011-05-14 22:31:14.750 134 12694.40 98.75 55000.45 88888.00 2011-05-14 22:31:14.875 134 12694.40 98.75 55000.45 88888.00 2011-05-14 22:31:15.000 134 12694.33 98.72 55000.43 88888.00 2011-05-14 22:31:15.125 134 12694.33 98.70 55000.43 88888.00 2011-05-14 22:31:15.250 134 12694.30 98.72 55000.47 88888.00 2011-05-14 22:31:15.375 134 12694.35 98.75 55000.47 88888.00 2011-05-14 22:31:15.500 134 12694.33 98.75 55000.47 88888.00 2011-05-14 22:31:15.625 134 12694.33 98.78 55000.45 88888.00 2011-05-14 22:31:15.750 134 12694.35 98.78 55000.45 88888.00 2011-05-14 22:31:15.875 134 12694.38 98.78 55000.50 88888.00 2011-05-14 22:31:16.000 134 12694.40 98.75 55000.47 88888.00 2011-05-14 22:31:16.125 134 12694.33 98.70 55000.47 88888.00 2011-05-14 22:31:16.250 134 12694.25 98.70 55000.47 88888.00 2011-05-14 22:31:16.375 134 12694.27 98.72 55000.50 88888.00 2011-05-14 22:31:16.500 134 12694.30 98.75 55000.47 88888.00 2011-05-14 22:31:16.625 134 12694.25 98.78 55000.47 88888.00 2011-05-14 22:31:16.750 134 12694.30 98.78 55000.47 88888.00 2011-05-14 22:31:16.875 134 12694.33 98.75 55000.47 88888.00 2011-05-14 22:31:17.000 134 12694.38 98.72 55000.47 88888.00 2011-05-14 22:31:17.125 134 12694.35 98.72 55000.47 88888.00 2011-05-14 22:31:17.250 134 12694.27 98.70 55000.47 88888.00 2011-05-14 22:31:17.375 134 12694.23 98.72 55000.47 88888.00 2011-05-14 22:31:17.500 134 12694.17 98.72 55000.50 88888.00 2011-05-14 22:31:17.625 134 12694.15 98.72 55000.50 88888.00 2011-05-14 22:31:17.750 134 12694.15 98.72 55000.53 88888.00 2011-05-14 22:31:17.875 134 12694.15 98.72 55000.47 88888.00 2011-05-14 22:31:18.000 134 12694.17 98.72 55000.47 88888.00 2011-05-14 22:31:18.125 134 12694.23 98.70 55000.50 88888.00 2011-05-14 22:31:18.250 134 12694.25 98.70 55000.53 88888.00 2011-05-14 22:31:18.375 134 12694.20 98.72 55000.53 88888.00 2011-05-14 22:31:18.500 134 12694.12 98.70 55000.53 88888.00 2011-05-14 22:31:18.625 134 12694.10 98.67 55000.50 88888.00 2011-05-14 22:31:18.750 134 12694.17 98.70 55000.53 88888.00 2011-05-14 22:31:18.875 134 12694.23 98.67 55000.53 88888.00 2011-05-14 22:31:19.000 134 12694.20 98.67 55000.53 88888.00 2011-05-14 22:31:19.125 134 12694.20 98.67 55000.53 88888.00 2011-05-14 22:31:19.250 134 12694.23 98.67 55000.53 88888.00 2011-05-14 22:31:19.375 134 12694.23 98.67 55000.53 88888.00 2011-05-14 22:31:19.500 134 12694.23 98.70 55000.55 88888.00 2011-05-14 22:31:19.625 134 12694.27 98.70 55000.57 88888.00 2011-05-14 22:31:19.750 134 12694.17 98.70 55000.55 88888.00 2011-05-14 22:31:19.875 134 12694.12 98.67 55000.53 88888.00 2011-05-14 22:31:20.000 134 12694.12 98.70 55000.55 88888.00 2011-05-14 22:31:20.125 134 12694.15 98.70 55000.57 88888.00 2011-05-14 22:31:20.250 134 12694.12 98.67 55000.57 88888.00 2011-05-14 22:31:20.375 134 12694.20 98.67 55000.57 88888.00 2011-05-14 22:31:20.500 134 12694.25 98.65 55000.55 88888.00 2011-05-14 22:31:20.625 134 12694.20 98.67 55000.55 88888.00 2011-05-14 22:31:20.750 134 12694.17 98.70 55000.55 88888.00 2011-05-14 22:31:20.875 134 12694.15 98.67 55000.55 88888.00 2011-05-14 22:31:21.000 134 12694.20 98.62 55000.53 88888.00 2011-05-14 22:31:21.125 134 12694.20 98.62 55000.55 88888.00 2011-05-14 22:31:21.250 134 12694.25 98.67 55000.55 88888.00 2011-05-14 22:31:21.375 134 12694.35 98.70 55000.57 88888.00 2011-05-14 22:31:21.500 134 12694.33 98.65 55000.55 88888.00 2011-05-14 22:31:21.625 134 12694.20 98.62 55000.53 88888.00 2011-05-14 22:31:21.750 134 12694.17 98.60 55000.55 88888.00 2011-05-14 22:31:21.875 134 12694.17 98.62 55000.57 88888.00 2011-05-14 22:31:22.000 134 12694.10 98.60 55000.55 88888.00 2011-05-14 22:31:22.125 134 12694.08 98.65 55000.57 88888.00 2011-05-14 22:31:22.250 134 12694.10 98.60 55000.53 88888.00 2011-05-14 22:31:22.375 134 12694.17 98.62 55000.53 88888.00 2011-05-14 22:31:22.500 134 12694.17 98.65 55000.55 88888.00 2011-05-14 22:31:22.625 134 12694.12 98.62 55000.60 88888.00 2011-05-14 22:31:22.750 134 12694.10 98.60 55000.55 88888.00 2011-05-14 22:31:22.875 134 12694.12 98.65 55000.53 88888.00 2011-05-14 22:31:23.000 134 12694.10 98.62 55000.55 88888.00 2011-05-14 22:31:23.125 134 12694.10 98.62 55000.55 88888.00 2011-05-14 22:31:23.250 134 12694.12 98.60 55000.55 88888.00 2011-05-14 22:31:23.375 134 12694.17 98.60 55000.57 88888.00 2011-05-14 22:31:23.500 134 12694.15 98.60 55000.53 88888.00 2011-05-14 22:31:23.625 134 12694.10 98.60 55000.55 88888.00 2011-05-14 22:31:23.750 134 12694.12 98.62 55000.55 88888.00 2011-05-14 22:31:23.875 134 12694.10 98.58 55000.55 88888.00 2011-05-14 22:31:24.000 134 12694.10 98.58 55000.57 88888.00 2011-05-14 22:31:24.125 134 12694.12 98.58 55000.57 88888.00 2011-05-14 22:31:24.250 134 12694.08 98.55 55000.57 88888.00 2011-05-14 22:31:24.375 134 12694.10 98.58 55000.57 88888.00 2011-05-14 22:31:24.500 134 12694.12 98.58 55000.57 88888.00 2011-05-14 22:31:24.625 134 12694.15 98.58 55000.57 88888.00 2011-05-14 22:31:24.750 134 12694.15 98.58 55000.55 88888.00 2011-05-14 22:31:24.875 134 12694.12 98.55 55000.55 88888.00 2011-05-14 22:31:25.000 134 12694.10 98.55 55000.55 88888.00 2011-05-14 22:31:25.125 134 12694.08 98.58 55000.57 88888.00 2011-05-14 22:31:25.250 134 12694.00 98.60 55000.55 88888.00 2011-05-14 22:31:25.375 134 12694.05 98.58 55000.55 88888.00 2011-05-14 22:31:25.500 134 12694.05 98.58 55000.57 88888.00 2011-05-14 22:31:25.625 134 12694.08 98.60 55000.57 88888.00 2011-05-14 22:31:25.750 134 12694.08 98.60 55000.57 88888.00 2011-05-14 22:31:25.875 134 12694.08 98.60 55000.57 88888.00 2011-05-14 22:31:26.000 134 12694.10 98.60 55000.57 88888.00 2011-05-14 22:31:26.125 134 12694.10 98.58 55000.57 88888.00 2011-05-14 22:31:26.250 134 12694.08 98.55 55000.62 88888.00 2011-05-14 22:31:26.375 134 12694.10 98.58 55000.62 88888.00 2011-05-14 22:31:26.500 134 12694.08 98.58 55000.57 88888.00 2011-05-14 22:31:26.625 134 12694.08 98.58 55000.57 88888.00 2011-05-14 22:31:26.750 134 12694.10 98.58 55000.60 88888.00 2011-05-14 22:31:26.875 134 12694.15 98.58 55000.57 88888.00 2011-05-14 22:31:27.000 134 12694.17 98.58 55000.55 88888.00 2011-05-14 22:31:27.125 134 12694.10 98.55 55000.55 88888.00 2011-05-14 22:31:27.250 134 12694.08 98.55 55000.60 88888.00 2011-05-14 22:31:27.375 134 12694.12 98.58 55000.60 88888.00 2011-05-14 22:31:27.500 134 12694.12 98.60 55000.65 88888.00 2011-05-14 22:31:27.625 134 12694.05 98.55 55000.60 88888.00 2011-05-14 22:31:27.750 134 12694.05 98.53 55000.60 88888.00 2011-05-14 22:31:27.875 134 12694.05 98.55 55000.62 88888.00 2011-05-14 22:31:28.000 134 12694.08 98.55 55000.60 88888.00 2011-05-14 22:31:28.125 134 12694.10 98.55 55000.60 88888.00 2011-05-14 22:31:28.250 134 12694.08 98.58 55000.60 88888.00 2011-05-14 22:31:28.375 134 12694.02 98.58 55000.60 88888.00 2011-05-14 22:31:28.500 134 12693.98 98.58 55000.62 88888.00 2011-05-14 22:31:28.625 134 12694.00 98.55 55000.62 88888.00 2011-05-14 22:31:28.750 134 12694.00 98.58 55000.60 88888.00 2011-05-14 22:31:28.875 134 12693.98 98.50 55000.60 88888.00 2011-05-14 22:31:29.000 134 12693.98 98.55 55000.60 88888.00 2011-05-14 22:31:29.125 134 12694.05 98.55 55000.60 88888.00 2011-05-14 22:31:29.250 134 12694.05 98.55 55000.62 88888.00 2011-05-14 22:31:29.375 134 12694.08 98.58 55000.60 88888.00 2011-05-14 22:31:29.500 134 12694.10 98.55 55000.60 88888.00 2011-05-14 22:31:29.625 134 12694.08 98.55 55000.62 88888.00 2011-05-14 22:31:29.750 134 12694.00 98.58 55000.60 88888.00 2011-05-14 22:31:29.875 134 12693.95 98.60 55000.62 88888.00 2011-05-14 22:31:30.000 134 12694.00 98.55 55000.60 88888.00 2011-05-14 22:31:30.125 134 12694.02 98.55 55000.60 88888.00 2011-05-14 22:31:30.250 134 12694.00 98.53 55000.62 88888.00 2011-05-14 22:31:30.375 134 12693.98 98.53 55000.62 88888.00 2011-05-14 22:31:30.500 134 12693.90 98.53 55000.62 88888.00 2011-05-14 22:31:30.625 134 12693.92 98.55 55000.65 88888.00 2011-05-14 22:31:30.750 134 12693.92 98.55 55000.65 88888.00 2011-05-14 22:31:30.875 134 12693.95 98.60 55000.65 88888.00 2011-05-14 22:31:31.000 134 12694.00 98.60 55000.65 88888.00 2011-05-14 22:31:31.125 134 12694.00 98.58 55000.68 88888.00 2011-05-14 22:31:31.250 134 12693.90 98.58 55000.68 88888.00 2011-05-14 22:31:31.375 134 12693.90 98.58 55000.65 88888.00 2011-05-14 22:31:31.500 134 12693.95 98.55 55000.65 88888.00 2011-05-14 22:31:31.625 134 12694.00 98.53 55000.65 88888.00 2011-05-14 22:31:31.750 134 12694.02 98.53 55000.68 88888.00 2011-05-14 22:31:31.875 134 12693.95 98.55 55000.68 88888.00 2011-05-14 22:31:32.000 134 12694.00 98.55 55000.68 88888.00 2011-05-14 22:31:32.125 134 12694.05 98.55 55000.68 88888.00 2011-05-14 22:31:32.250 134 12693.98 98.55 55000.68 88888.00 2011-05-14 22:31:32.375 134 12693.95 98.55 55000.68 88888.00 2011-05-14 22:31:32.500 134 12693.98 98.55 55000.70 88888.00 2011-05-14 22:31:32.625 134 12693.98 98.55 55000.68 88888.00 2011-05-14 22:31:32.750 134 12693.95 98.58 55000.68 88888.00 2011-05-14 22:31:32.875 134 12693.92 98.58 55000.70 88888.00 2011-05-14 22:31:33.000 134 12693.92 98.55 55000.68 88888.00 2011-05-14 22:31:33.125 134 12694.00 98.58 55000.70 88888.00 2011-05-14 22:31:33.250 134 12694.00 98.58 55000.70 88888.00 2011-05-14 22:31:33.375 134 12693.98 98.60 55000.68 88888.00 2011-05-14 22:31:33.500 134 12693.92 98.60 55000.70 88888.00 2011-05-14 22:31:33.625 134 12693.95 98.55 55000.68 88888.00 2011-05-14 22:31:33.750 134 12694.00 98.58 55000.68 88888.00 2011-05-14 22:31:33.875 134 12693.98 98.55 55000.70 88888.00 2011-05-14 22:31:34.000 134 12693.92 98.50 55000.68 88888.00 2011-05-14 22:31:34.125 134 12693.98 98.53 55000.68 88888.00 2011-05-14 22:31:34.250 134 12694.02 98.50 55000.68 88888.00 2011-05-14 22:31:34.375 134 12694.00 98.50 55000.68 88888.00 2011-05-14 22:31:34.500 134 12693.98 98.58 55000.70 88888.00 2011-05-14 22:31:34.625 134 12693.95 98.55 55000.70 88888.00 2011-05-14 22:31:34.750 134 12693.95 98.55 55000.70 88888.00 2011-05-14 22:31:34.875 134 12693.98 98.55 55000.70 88888.00 2011-05-14 22:31:35.000 134 12694.00 98.55 55000.68 88888.00 2011-05-14 22:31:35.125 134 12693.98 98.53 55000.68 88888.00 2011-05-14 22:31:35.250 134 12693.98 98.53 55000.68 88888.00 2011-05-14 22:31:35.375 134 12693.98 98.53 55000.70 88888.00 2011-05-14 22:31:35.500 134 12694.00 98.53 55000.70 88888.00 2011-05-14 22:31:35.625 134 12694.02 98.53 55000.68 88888.00 2011-05-14 22:31:35.750 134 12694.00 98.53 55000.70 88888.00 2011-05-14 22:31:35.875 134 12694.00 98.53 55000.70 88888.00 2011-05-14 22:31:36.000 134 12694.00 98.53 55000.68 88888.00 2011-05-14 22:31:36.125 134 12694.00 98.50 55000.68 88888.00 2011-05-14 22:31:36.250 134 12693.92 98.45 55000.70 88888.00 2011-05-14 22:31:36.375 134 12693.95 98.50 55000.70 88888.00 2011-05-14 22:31:36.500 134 12694.02 98.53 55000.70 88888.00 2011-05-14 22:31:36.625 134 12694.00 98.50 55000.70 88888.00 2011-05-14 22:31:36.750 134 12693.95 98.53 55000.70 88888.00 2011-05-14 22:31:36.875 134 12693.95 98.47 55000.70 88888.00 2011-05-14 22:31:37.000 134 12694.00 98.47 55000.68 88888.00 2011-05-14 22:31:37.125 134 12694.00 98.45 55000.68 88888.00 2011-05-14 22:31:37.250 134 12694.02 98.45 55000.68 88888.00 2011-05-14 22:31:37.375 134 12694.08 98.42 55000.68 88888.00 2011-05-14 22:31:37.500 134 12694.10 98.42 55000.68 88888.00 2011-05-14 22:31:37.625 134 12694.15 98.42 55000.70 88888.00 2011-05-14 22:31:37.750 134 12694.05 98.42 55000.68 88888.00 2011-05-14 22:31:37.875 134 12694.08 98.47 55000.70 88888.00 2011-05-14 22:31:38.000 134 12694.12 98.45 55000.68 88888.00 2011-05-14 22:31:38.125 134 12694.10 98.42 55000.68 88888.00 2011-05-14 22:31:38.250 134 12694.05 98.42 55000.68 88888.00 2011-05-14 22:31:38.375 134 12694.02 98.45 55000.68 88888.00 2011-05-14 22:31:38.500 134 12694.05 98.42 55000.68 88888.00 2011-05-14 22:31:38.625 134 12694.02 98.40 55000.68 88888.00 2011-05-14 22:31:38.750 134 12694.02 98.42 55000.68 88888.00 2011-05-14 22:31:38.875 134 12694.00 98.40 55000.68 88888.00 2011-05-14 22:31:39.000 134 12694.02 98.38 55000.68 88888.00 2011-05-14 22:31:39.125 134 12694.08 98.40 55000.65 88888.00 2011-05-14 22:31:39.250 134 12694.05 98.42 55000.70 88888.00 2011-05-14 22:31:39.375 134 12694.02 98.42 55000.70 88888.00 2011-05-14 22:31:39.500 134 12694.02 98.42 55000.70 88888.00 2011-05-14 22:31:39.625 134 12694.08 98.40 55000.70 88888.00 2011-05-14 22:31:39.750 134 12694.08 98.38 55000.70 88888.00 2011-05-14 22:31:39.875 134 12694.08 98.42 55000.68 88888.00 2011-05-14 22:31:40.000 134 12694.10 98.40 55000.70 88888.00 2011-05-14 22:31:40.125 134 12694.08 98.40 55000.72 88888.00 2011-05-14 22:31:40.250 134 12694.05 98.40 55000.72 88888.00 2011-05-14 22:31:40.375 134 12694.02 98.38 55000.72 88888.00 2011-05-14 22:31:40.500 134 12694.00 98.38 55000.70 88888.00 2011-05-14 22:31:40.625 134 12694.05 98.35 55000.68 88888.00 2011-05-14 22:31:40.750 134 12694.05 98.35 55000.70 88888.00 2011-05-14 22:31:40.875 134 12694.00 98.35 55000.70 88888.00 2011-05-14 22:31:41.000 134 12694.00 98.35 55000.68 88888.00 2011-05-14 22:31:41.125 134 12694.00 98.35 55000.70 88888.00 2011-05-14 22:31:41.250 134 12694.05 98.35 55000.68 88888.00 2011-05-14 22:31:41.375 134 12694.08 98.30 55000.68 88888.00 2011-05-14 22:31:41.500 134 12694.08 98.33 55000.70 88888.00 2011-05-14 22:31:41.625 134 12694.05 98.33 55000.72 88888.00 2011-05-14 22:31:41.750 134 12694.02 98.33 55000.70 88888.00 2011-05-14 22:31:41.875 134 12694.05 98.33 55000.70 88888.00 2011-05-14 22:31:42.000 134 12694.05 98.33 55000.70 88888.00 2011-05-14 22:31:42.125 134 12694.05 98.35 55000.72 88888.00 2011-05-14 22:31:42.250 134 12694.08 98.33 55000.70 88888.00 2011-05-14 22:31:42.375 134 12694.12 98.30 55000.70 88888.00 2011-05-14 22:31:42.500 134 12694.12 98.30 55000.70 88888.00 2011-05-14 22:31:42.625 134 12694.08 98.30 55000.68 88888.00 2011-05-14 22:31:42.750 134 12694.05 98.30 55000.70 88888.00 2011-05-14 22:31:42.875 134 12694.10 98.28 55000.70 88888.00 2011-05-14 22:31:43.000 134 12694.12 98.30 55000.70 88888.00 2011-05-14 22:31:43.125 134 12694.05 98.30 55000.70 88888.00 2011-05-14 22:31:43.250 134 12693.95 98.30 55000.72 88888.00 2011-05-14 22:31:43.375 134 12694.02 98.30 55000.72 88888.00 2011-05-14 22:31:43.500 134 12694.05 98.30 55000.72 88888.00 2011-05-14 22:31:43.625 134 12693.98 98.28 55000.70 88888.00 2011-05-14 22:31:43.750 134 12693.98 98.28 55000.72 88888.00 2011-05-14 22:31:43.875 134 12694.05 98.30 55000.70 88888.00 2011-05-14 22:31:44.000 134 12694.02 98.28 55000.70 88888.00 2011-05-14 22:31:44.125 134 12693.98 98.30 55000.72 88888.00 2011-05-14 22:31:44.250 134 12693.98 98.25 55000.70 88888.00 2011-05-14 22:31:44.375 134 12694.00 98.25 55000.72 88888.00 2011-05-14 22:31:44.500 134 12694.02 98.25 55000.70 88888.00 2011-05-14 22:31:44.625 134 12694.00 98.28 55000.70 88888.00 2011-05-14 22:31:44.750 134 12694.02 98.28 55000.70 88888.00 2011-05-14 22:31:44.875 134 12694.00 98.25 55000.70 88888.00 2011-05-14 22:31:45.000 134 12693.98 98.22 55000.70 88888.00 2011-05-14 22:31:45.125 134 12694.05 98.20 55000.72 88888.00 2011-05-14 22:31:45.250 134 12694.08 98.20 55000.72 88888.00 2011-05-14 22:31:45.375 134 12694.10 98.22 55000.70 88888.00 2011-05-14 22:31:45.500 134 12694.08 98.20 55000.70 88888.00 2011-05-14 22:31:45.625 134 12694.05 98.20 55000.70 88888.00 2011-05-14 22:31:45.750 134 12693.98 98.20 55000.72 88888.00 2011-05-14 22:31:45.875 134 12693.98 98.20 55000.72 88888.00 2011-05-14 22:31:46.000 134 12693.98 98.22 55000.70 88888.00 2011-05-14 22:31:46.125 134 12694.00 98.20 55000.70 88888.00 2011-05-14 22:31:46.250 134 12694.02 98.20 55000.72 88888.00 2011-05-14 22:31:46.375 134 12694.10 98.20 55000.72 88888.00 2011-05-14 22:31:46.500 134 12694.08 98.22 55000.72 88888.00 2011-05-14 22:31:46.625 134 12694.10 98.20 55000.70 88888.00 2011-05-14 22:31:46.750 134 12694.10 98.20 55000.72 88888.00 2011-05-14 22:31:46.875 134 12694.02 98.20 55000.70 88888.00 2011-05-14 22:31:47.000 134 12694.05 98.20 55000.65 88888.00 2011-05-14 22:31:47.125 134 12694.08 98.22 55000.68 88888.00 2011-05-14 22:31:47.250 134 12694.05 98.22 55000.68 88888.00 2011-05-14 22:31:47.375 134 12694.02 98.20 55000.70 88888.00 2011-05-14 22:31:47.500 134 12694.05 98.20 55000.70 88888.00 2011-05-14 22:31:47.625 134 12694.05 98.17 55000.68 88888.00 2011-05-14 22:31:47.750 134 12694.05 98.20 55000.68 88888.00 2011-05-14 22:31:47.875 134 12694.08 98.25 55000.70 88888.00 2011-05-14 22:31:48.000 134 12694.02 98.20 55000.70 88888.00 2011-05-14 22:31:48.125 134 12694.02 98.20 55000.70 88888.00 2011-05-14 22:31:48.250 134 12694.02 98.17 55000.70 88888.00 2011-05-14 22:31:48.375 134 12694.05 98.15 55000.68 88888.00 2011-05-14 22:31:48.500 134 12694.08 98.20 55000.68 88888.00 2011-05-14 22:31:48.625 134 12694.08 98.20 55000.70 88888.00 2011-05-14 22:31:48.750 134 12694.00 98.25 55000.70 88888.00 2011-05-14 22:31:48.875 134 12693.98 98.20 55000.72 88888.00 2011-05-14 22:31:49.000 134 12694.02 98.20 55000.70 88888.00 2011-05-14 22:31:49.125 134 12693.98 98.15 55000.68 88888.00 2011-05-14 22:31:49.250 134 12693.98 98.15 55000.68 88888.00 2011-05-14 22:31:49.375 134 12694.02 98.20 55000.68 88888.00 2011-05-14 22:31:49.500 134 12694.02 98.20 55000.68 88888.00 2011-05-14 22:31:49.625 134 12694.02 98.20 55000.68 88888.00 2011-05-14 22:31:49.750 134 12694.02 98.17 55000.68 88888.00 2011-05-14 22:31:49.875 134 12694.02 98.17 55000.68 88888.00 2011-05-14 22:31:50.000 134 12694.00 98.15 55000.68 88888.00 2011-05-14 22:31:50.125 134 12693.98 98.17 55000.70 88888.00 2011-05-14 22:31:50.250 134 12693.98 98.17 55000.70 88888.00 2011-05-14 22:31:50.375 134 12694.05 98.22 55000.72 88888.00 2011-05-14 22:31:50.500 134 12694.05 98.25 55000.70 88888.00 2011-05-14 22:31:50.625 134 12694.02 98.20 55000.68 88888.00 2011-05-14 22:31:50.750 134 12693.95 98.20 55000.68 88888.00 2011-05-14 22:31:50.875 134 12694.00 98.20 55000.68 88888.00 2011-05-14 22:31:51.000 134 12694.00 98.20 55000.68 88888.00 2011-05-14 22:31:51.125 134 12694.00 98.20 55000.70 88888.00 2011-05-14 22:31:51.250 134 12694.00 98.22 55000.70 88888.00 2011-05-14 22:31:51.375 134 12694.00 98.22 55000.70 88888.00 2011-05-14 22:31:51.500 134 12693.98 98.17 55000.70 88888.00 2011-05-14 22:31:51.625 134 12693.95 98.15 55000.70 88888.00 2011-05-14 22:31:51.750 134 12693.90 98.17 55000.70 88888.00 2011-05-14 22:31:51.875 134 12693.98 98.20 55000.70 88888.00 2011-05-14 22:31:52.000 134 12694.00 98.20 55000.65 88888.00 2011-05-14 22:31:52.125 134 12693.98 98.20 55000.65 88888.00 2011-05-14 22:31:52.250 134 12694.00 98.17 55000.65 88888.00 2011-05-14 22:31:52.375 134 12694.05 98.22 55000.65 88888.00 2011-05-14 22:31:52.500 134 12694.05 98.17 55000.65 88888.00 2011-05-14 22:31:52.625 134 12694.12 98.17 55000.65 88888.00 2011-05-14 22:31:52.750 134 12694.10 98.22 55000.68 88888.00 2011-05-14 22:31:52.875 134 12694.05 98.20 55000.68 88888.00 2011-05-14 22:31:53.000 134 12694.05 98.20 55000.65 88888.00 2011-05-14 22:31:53.125 134 12694.08 98.17 55000.65 88888.00 2011-05-14 22:31:53.250 134 12694.08 98.22 55000.65 88888.00 2011-05-14 22:31:53.375 134 12694.05 98.22 55000.62 88888.00 2011-05-14 22:31:53.500 134 12694.05 98.25 55000.62 88888.00 2011-05-14 22:31:53.625 134 12694.02 98.22 55000.65 88888.00 2011-05-14 22:31:53.750 134 12694.00 98.22 55000.60 88888.00 2011-05-14 22:31:53.875 134 12693.98 98.25 55000.62 88888.00 2011-05-14 22:31:54.000 134 12693.98 98.25 55000.62 88888.00 2011-05-14 22:31:54.125 134 12694.00 98.25 55000.62 88888.00 2011-05-14 22:31:54.250 134 12694.05 98.25 55000.62 88888.00 2011-05-14 22:31:54.375 134 12694.05 98.25 55000.62 88888.00 2011-05-14 22:31:54.500 134 12694.05 98.22 55000.62 88888.00 2011-05-14 22:31:54.625 134 12694.17 98.22 55000.65 88888.00 2011-05-14 22:31:54.750 134 12694.20 98.25 55000.68 88888.00 2011-05-14 22:31:54.875 134 12694.10 98.28 55000.65 88888.00 2011-05-14 22:31:55.000 134 12694.05 98.30 55000.65 88888.00 2011-05-14 22:31:55.125 134 12694.05 98.25 55000.65 88888.00 2011-05-14 22:31:55.250 134 12694.02 98.25 55000.65 88888.00 2011-05-14 22:31:55.375 134 12694.05 98.28 55000.65 88888.00 2011-05-14 22:31:55.500 134 12694.08 98.28 55000.65 88888.00 2011-05-14 22:31:55.625 134 12694.08 98.22 55000.62 88888.00 2011-05-14 22:31:55.750 134 12694.05 98.25 55000.62 88888.00 2011-05-14 22:31:55.875 134 12694.08 98.28 55000.62 88888.00 2011-05-14 22:31:56.000 134 12694.10 98.28 55000.62 88888.00 2011-05-14 22:31:56.125 134 12694.08 98.25 55000.60 88888.00 2011-05-14 22:31:56.250 134 12694.02 98.22 55000.60 88888.00 2011-05-14 22:31:56.375 134 12694.08 98.25 55000.60 88888.00 2011-05-14 22:31:56.500 134 12694.05 98.28 55000.60 88888.00 2011-05-14 22:31:56.625 134 12694.10 98.30 55000.60 88888.00 2011-05-14 22:31:56.750 134 12694.15 98.28 55000.55 88888.00 2011-05-14 22:31:56.875 134 12694.12 98.28 55000.57 88888.00 2011-05-14 22:31:57.000 134 12694.10 98.30 55000.55 88888.00 2011-05-14 22:31:57.125 134 12694.08 98.28 55000.57 88888.00 2011-05-14 22:31:57.250 134 12694.10 98.28 55000.60 88888.00 2011-05-14 22:31:57.375 134 12694.08 98.30 55000.62 88888.00 2011-05-14 22:31:57.500 134 12694.15 98.30 55000.60 88888.00 2011-05-14 22:31:57.625 134 12694.15 98.30 55000.60 88888.00 2011-05-14 22:31:57.750 134 12694.08 98.30 55000.57 88888.00 2011-05-14 22:31:57.875 134 12694.08 98.33 55000.57 88888.00 2011-05-14 22:31:58.000 134 12694.10 98.28 55000.57 88888.00 2011-05-14 22:31:58.125 134 12694.12 98.30 55000.57 88888.00 2011-05-14 22:31:58.250 134 12694.10 98.33 55000.60 88888.00 2011-05-14 22:31:58.375 134 12694.15 98.35 55000.57 88888.00 2011-05-14 22:31:58.500 134 12694.20 98.33 55000.57 88888.00 2011-05-14 22:31:58.625 134 12694.23 98.33 55000.57 88888.00 2011-05-14 22:31:58.750 134 12694.20 98.33 55000.57 88888.00 2011-05-14 22:31:58.875 134 12694.17 98.38 55000.60 88888.00 2011-05-14 22:31:59.000 134 12694.17 98.40 55000.57 88888.00 2011-05-14 22:31:59.125 134 12694.23 98.38 55000.60 88888.00 2011-05-14 22:31:59.250 134 12694.25 98.30 55000.57 88888.00 2011-05-14 22:31:59.375 134 12694.23 98.33 55000.57 88888.00 2011-05-14 22:31:59.500 134 12694.23 98.38 55000.57 88888.00 2011-05-14 22:31:59.625 134 12694.25 98.38 55000.57 88888.00 2011-05-14 22:31:59.750 134 12694.30 98.40 55000.55 88888.00 2011-05-14 22:31:59.875 134 12694.27 98.40 55000.57 88888.00 2011-05-14 22:32:00.000 134 12694.25 98.40 55000.57 88888.00 2011-05-14 22:32:00.125 134 12694.20 98.38 55000.57 88888.00 2011-05-14 22:32:00.250 134 12694.23 98.38 55000.55 88888.00 2011-05-14 22:32:00.375 134 12694.27 98.40 55000.57 88888.00 2011-05-14 22:32:00.500 134 12694.27 98.45 55000.57 88888.00 2011-05-14 22:32:00.625 134 12694.20 98.42 55000.57 88888.00 2011-05-14 22:32:00.750 134 12694.17 98.42 55000.57 88888.00 2011-05-14 22:32:00.875 134 12694.20 98.42 55000.57 88888.00 2011-05-14 22:32:01.000 134 12694.23 98.42 55000.55 88888.00 2011-05-14 22:32:01.125 134 12694.25 98.42 55000.55 88888.00 2011-05-14 22:32:01.250 134 12694.23 98.42 55000.55 88888.00 2011-05-14 22:32:01.375 134 12694.33 98.42 55000.55 88888.00 2011-05-14 22:32:01.500 134 12694.38 98.42 55000.53 88888.00 2011-05-14 22:32:01.625 134 12694.35 98.45 55000.53 88888.00 2011-05-14 22:32:01.750 134 12694.35 98.45 55000.50 88888.00 2011-05-14 22:32:01.875 134 12694.35 98.47 55000.53 88888.00 2011-05-14 22:32:02.000 134 12694.33 98.45 55000.53 88888.00 2011-05-14 22:32:02.125 134 12694.30 98.47 55000.50 88888.00 2011-05-14 22:32:02.250 134 12694.27 98.47 55000.53 88888.00 2011-05-14 22:32:02.375 134 12694.27 98.47 55000.50 88888.00 2011-05-14 22:32:02.500 134 12694.30 98.47 55000.50 88888.00 2011-05-14 22:32:02.625 134 12694.30 98.50 55000.55 88888.00 2011-05-14 22:32:02.750 134 12694.25 98.47 55000.53 88888.00 2011-05-14 22:32:02.875 134 12694.23 98.47 55000.50 88888.00 2011-05-14 22:32:03.000 134 12694.27 98.47 55000.47 88888.00 2011-05-14 22:32:03.125 134 12694.33 98.47 55000.45 88888.00 2011-05-14 22:32:03.250 134 12694.25 98.50 55000.50 88888.00 2011-05-14 22:32:03.375 134 12694.23 98.50 55000.50 88888.00 2011-05-14 22:32:03.500 134 12694.30 98.50 55000.50 88888.00 2011-05-14 22:32:03.625 134 12694.35 98.50 55000.50 88888.00 2011-05-14 22:32:03.750 134 12694.35 98.50 55000.50 88888.00 2011-05-14 22:32:03.875 134 12694.33 98.53 55000.50 88888.00 2011-05-14 22:32:04.000 134 12694.30 98.55 55000.47 88888.00 2011-05-14 22:32:04.125 134 12694.25 98.53 55000.47 88888.00 2011-05-14 22:32:04.250 134 12694.20 98.50 55000.47 88888.00 2011-05-14 22:32:04.375 134 12694.20 98.50 55000.47 88888.00 2011-05-14 22:32:04.500 134 12694.23 98.50 55000.47 88888.00 2011-05-14 22:32:04.625 134 12694.27 98.55 55000.47 88888.00 2011-05-14 22:32:04.750 134 12694.33 98.55 55000.47 88888.00 2011-05-14 22:32:04.875 134 12694.33 98.55 55000.45 88888.00 2011-05-14 22:32:05.000 134 12694.30 98.53 55000.45 88888.00 2011-05-14 22:32:05.125 134 12694.25 98.55 55000.45 88888.00 2011-05-14 22:32:05.250 134 12694.25 98.53 55000.45 88888.00 2011-05-14 22:32:05.375 134 12694.30 98.55 55000.45 88888.00 2011-05-14 22:32:05.500 134 12694.33 98.55 55000.45 88888.00 2011-05-14 22:32:05.625 134 12694.33 98.53 55000.45 88888.00 2011-05-14 22:32:05.750 134 12694.35 98.60 55000.45 88888.00 2011-05-14 22:32:05.875 134 12694.38 98.58 55000.45 88888.00 2011-05-14 22:32:06.000 134 12694.38 98.55 55000.43 88888.00 2011-05-14 22:32:06.125 134 12694.33 98.58 55000.45 88888.00 2011-05-14 22:32:06.250 134 12694.27 98.55 55000.43 88888.00 2011-05-14 22:32:06.375 134 12694.27 98.58 55000.40 88888.00 2011-05-14 22:32:06.500 134 12694.27 98.62 55000.40 88888.00 2011-05-14 22:32:06.625 134 12694.35 98.62 55000.40 88888.00 2011-05-14 22:32:06.750 134 12694.40 98.62 55000.40 88888.00 2011-05-14 22:32:06.875 134 12694.38 98.62 55000.43 88888.00 2011-05-14 22:32:07.000 134 12694.38 98.60 55000.40 88888.00 2011-05-14 22:32:07.125 134 12694.38 98.58 55000.40 88888.00 2011-05-14 22:32:07.250 134 12694.30 98.60 55000.40 88888.00 2011-05-14 22:32:07.375 134 12694.33 98.60 55000.40 88888.00 2011-05-14 22:32:07.500 134 12694.35 98.62 55000.43 88888.00 2011-05-14 22:32:07.625 134 12694.38 98.62 55000.43 88888.00 2011-05-14 22:32:07.750 134 12694.40 98.65 55000.45 88888.00 2011-05-14 22:32:07.875 134 12694.38 98.62 55000.40 88888.00 2011-05-14 22:32:08.000 134 12694.38 98.60 55000.38 88888.00 2011-05-14 22:32:08.125 134 12694.35 98.60 55000.40 88888.00 2011-05-14 22:32:08.250 134 12694.27 98.62 55000.43 88888.00 2011-05-14 22:32:08.375 134 12694.33 98.65 55000.40 88888.00 2011-05-14 22:32:08.500 134 12694.27 98.62 55000.38 88888.00 2011-05-14 22:32:08.625 134 12694.30 98.60 55000.35 88888.00 2011-05-14 22:32:08.750 134 12694.35 98.62 55000.38 88888.00 2011-05-14 22:32:08.875 134 12694.38 98.62 55000.38 88888.00 2011-05-14 22:32:09.000 134 12694.38 98.62 55000.38 88888.00 2011-05-14 22:32:09.125 134 12694.35 98.62 55000.40 88888.00 2011-05-14 22:32:09.250 134 12694.33 98.62 55000.40 88888.00 2011-05-14 22:32:09.375 134 12694.35 98.55 55000.40 88888.00 2011-05-14 22:32:09.500 134 12694.38 98.58 55000.38 88888.00 2011-05-14 22:32:09.625 134 12694.38 98.60 55000.35 88888.00 2011-05-14 22:32:09.750 134 12694.30 98.60 55000.38 88888.00 2011-05-14 22:32:09.875 134 12694.33 98.62 55000.38 88888.00 2011-05-14 22:32:10.000 134 12694.38 98.62 55000.35 88888.00 2011-05-14 22:32:10.125 134 12694.40 98.62 55000.35 88888.00 2011-05-14 22:32:10.250 134 12694.40 98.62 55000.38 88888.00 2011-05-14 22:32:10.375 134 12694.45 98.67 55000.35 88888.00 2011-05-14 22:32:10.500 134 12694.45 98.65 55000.32 88888.00 2011-05-14 22:32:10.625 134 12694.42 98.65 55000.35 88888.00 2011-05-14 22:32:10.750 134 12694.38 98.62 55000.32 88888.00 2011-05-14 22:32:10.875 134 12694.38 98.60 55000.32 88888.00 2011-05-14 22:32:11.000 134 12694.40 98.62 55000.32 88888.00 2011-05-14 22:32:11.125 134 12694.40 98.65 55000.32 88888.00 2011-05-14 22:32:11.250 134 12694.40 98.65 55000.30 88888.00 2011-05-14 22:32:11.375 134 12694.42 98.65 55000.30 88888.00 2011-05-14 22:32:11.500 134 12694.42 98.60 55000.32 88888.00 2011-05-14 22:32:11.625 134 12694.38 98.62 55000.32 88888.00 2011-05-14 22:32:11.750 134 12694.40 98.65 55000.32 88888.00 2011-05-14 22:32:11.875 134 12694.45 98.65 55000.32 88888.00 2011-05-14 22:32:12.000 134 12694.42 98.67 55000.32 88888.00 2011-05-14 22:32:12.125 134 12694.42 98.65 55000.32 88888.00 2011-05-14 22:32:12.250 134 12694.42 98.65 55000.32 88888.00 2011-05-14 22:32:12.375 134 12694.48 98.67 55000.30 88888.00 2011-05-14 22:32:12.500 134 12694.45 98.65 55000.30 88888.00 2011-05-14 22:32:12.625 134 12694.40 98.67 55000.32 88888.00 2011-05-14 22:32:12.750 134 12694.40 98.70 55000.35 88888.00 2011-05-14 22:32:12.875 134 12694.42 98.70 55000.32 88888.00 2011-05-14 22:32:13.000 134 12694.45 98.70 55000.32 88888.00 2011-05-14 22:32:13.125 134 12694.50 98.67 55000.30 88888.00 2011-05-14 22:32:13.250 134 12694.52 98.65 55000.30 88888.00 2011-05-14 22:32:13.375 134 12694.55 98.65 55000.30 88888.00 2011-05-14 22:32:13.500 134 12694.55 98.67 55000.30 88888.00 2011-05-14 22:32:13.625 134 12694.55 98.67 55000.28 88888.00 2011-05-14 22:32:13.750 134 12694.55 98.67 55000.28 88888.00 2011-05-14 22:32:13.875 134 12694.52 98.67 55000.28 88888.00 2011-05-14 22:32:14.000 134 12694.50 98.70 55000.25 88888.00 2011-05-14 22:32:14.125 134 12694.52 98.70 55000.28 88888.00 2011-05-14 22:32:14.250 134 12694.50 98.72 55000.32 88888.00 2011-05-14 22:32:14.375 134 12694.52 98.70 55000.30 88888.00 2011-05-14 22:32:14.500 134 12694.45 98.67 55000.28 88888.00 2011-05-14 22:32:14.625 134 12694.38 98.67 55000.25 88888.00 2011-05-14 22:32:14.750 134 12694.38 98.67 55000.25 88888.00 2011-05-14 22:32:14.875 134 12694.45 98.72 55000.28 88888.00 2011-05-14 22:32:15.000 134 12694.55 98.75 55000.30 88888.00 2011-05-14 22:32:15.125 134 12694.52 98.75 55000.32 88888.00 2011-05-14 22:32:15.250 134 12694.45 98.72 55000.30 88888.00 2011-05-14 22:32:15.375 134 12694.40 98.72 55000.28 88888.00 2011-05-14 22:32:15.500 134 12694.42 98.75 55000.28 88888.00 2011-05-14 22:32:15.625 134 12694.52 98.75 55000.30 88888.00 2011-05-14 22:32:15.750 134 12694.52 98.72 55000.30 88888.00 2011-05-14 22:32:15.875 134 12694.50 98.75 55000.28 88888.00 2011-05-14 22:32:16.000 134 12694.50 98.75 55000.28 88888.00 2011-05-14 22:32:16.125 134 12694.50 98.75 55000.30 88888.00 2011-05-14 22:32:16.250 134 12694.50 98.75 55000.28 88888.00 2011-05-14 22:32:16.375 134 12694.52 98.72 55000.28 88888.00 2011-05-14 22:32:16.500 134 12694.55 98.72 55000.28 88888.00 2011-05-14 22:32:16.625 134 12694.58 98.78 55000.28 88888.00 2011-05-14 22:32:16.750 134 12694.55 98.78 55000.25 88888.00 2011-05-14 22:32:16.875 134 12694.55 98.78 55000.25 88888.00 2011-05-14 22:32:17.000 134 12694.52 98.78 55000.28 88888.00 2011-05-14 22:32:17.125 134 12694.48 98.80 55000.28 88888.00 2011-05-14 22:32:17.250 134 12694.45 98.75 55000.25 88888.00 2011-05-14 22:32:17.375 134 12694.50 98.75 55000.25 88888.00 2011-05-14 22:32:17.500 134 12694.55 98.78 55000.25 88888.00 2011-05-14 22:32:17.625 134 12694.48 98.80 55000.28 88888.00 2011-05-14 22:32:17.750 134 12694.45 98.78 55000.28 88888.00 2011-05-14 22:32:17.875 134 12694.58 98.80 55000.25 88888.00 2011-05-14 22:32:18.000 134 12694.58 98.80 55000.25 88888.00 2011-05-14 22:32:18.125 134 12694.48 98.75 55000.25 88888.00 2011-05-14 22:32:18.250 134 12694.45 98.75 55000.25 88888.00 2011-05-14 22:32:18.375 134 12694.50 98.80 55000.25 88888.00 2011-05-14 22:32:18.500 134 12694.58 98.80 55000.25 88888.00 2011-05-14 22:32:18.625 134 12694.58 98.80 55000.25 88888.00 2011-05-14 22:32:18.750 134 12694.52 98.83 55000.25 88888.00 2011-05-14 22:32:18.875 134 12694.50 98.83 55000.22 88888.00 2011-05-14 22:32:19.000 134 12694.50 98.83 55000.22 88888.00 2011-05-14 22:32:19.125 134 12694.50 98.83 55000.22 88888.00 2011-05-14 22:32:19.250 134 12694.42 98.83 55000.20 88888.00 2011-05-14 22:32:19.375 134 12694.45 98.83 55000.20 88888.00 2011-05-14 22:32:19.500 134 12694.45 98.83 55000.20 88888.00 2011-05-14 22:32:19.625 134 12694.48 98.85 55000.20 88888.00 2011-05-14 22:32:19.750 134 12694.50 98.85 55000.22 88888.00 2011-05-14 22:32:19.875 134 12694.50 98.85 55000.22 88888.00 2011-05-14 22:32:20.000 134 12694.48 98.83 55000.20 88888.00 2011-05-14 22:32:20.125 134 12694.52 98.88 55000.22 88888.00 2011-05-14 22:32:20.250 134 12694.58 98.88 55000.22 88888.00 2011-05-14 22:32:20.375 134 12694.55 98.85 55000.20 88888.00 2011-05-14 22:32:20.500 134 12694.58 98.88 55000.22 88888.00 2011-05-14 22:32:20.625 134 12694.58 98.88 55000.20 88888.00 2011-05-14 22:32:20.750 134 12694.58 98.88 55000.18 88888.00 2011-05-14 22:32:20.875 134 12694.55 98.88 55000.18 88888.00 2011-05-14 22:32:21.000 134 12694.50 98.88 55000.20 88888.00 2011-05-14 22:32:21.125 134 12694.52 98.85 55000.20 88888.00 2011-05-14 22:32:21.250 134 12694.52 98.83 55000.18 88888.00 2011-05-14 22:32:21.375 134 12694.58 98.83 55000.18 88888.00 2011-05-14 22:32:21.500 134 12694.62 98.83 55000.18 88888.00 2011-05-14 22:32:21.625 134 12694.65 98.88 55000.18 88888.00 2011-05-14 22:32:21.750 134 12694.58 98.88 55000.18 88888.00 2011-05-14 22:32:21.875 134 12694.55 98.90 55000.18 88888.00 2011-05-14 22:32:22.000 134 12694.52 98.88 55000.15 88888.00 2011-05-14 22:32:22.125 134 12694.58 98.85 55000.18 88888.00 2011-05-14 22:32:22.250 134 12694.60 98.85 55000.18 88888.00 2011-05-14 22:32:22.375 134 12694.62 98.88 55000.18 88888.00 2011-05-14 22:32:22.500 134 12694.62 98.92 55000.18 88888.00 2011-05-14 22:32:22.625 134 12694.60 98.92 55000.18 88888.00 2011-05-14 22:32:22.750 134 12694.58 98.95 55000.20 88888.00 2011-05-14 22:32:22.875 134 12694.60 98.92 55000.18 88888.00 2011-05-14 22:32:23.000 134 12694.65 98.88 55000.18 88888.00 2011-05-14 22:32:23.125 134 12694.62 98.88 55000.15 88888.00 2011-05-14 22:32:23.250 134 12694.62 98.95 55000.18 88888.00 2011-05-14 22:32:23.375 134 12694.60 98.92 55000.18 88888.00 2011-05-14 22:32:23.500 134 12694.62 98.88 55000.12 88888.00 2011-05-14 22:32:23.625 134 12694.70 98.92 55000.15 88888.00 2011-05-14 22:32:23.750 134 12694.70 98.97 55000.15 88888.00 2011-05-14 22:32:23.875 134 12694.65 98.95 55000.15 88888.00 2011-05-14 22:32:24.000 134 12694.70 98.92 55000.12 88888.00 2011-05-14 22:32:24.125 134 12694.73 98.92 55000.12 88888.00 2011-05-14 22:32:24.250 134 12694.73 98.90 55000.12 88888.00 2011-05-14 22:32:24.375 134 12694.73 98.90 55000.12 88888.00 2011-05-14 22:32:24.500 134 12694.67 98.90 55000.12 88888.00 2011-05-14 22:32:24.625 134 12694.62 98.90 55000.15 88888.00 2011-05-14 22:32:24.750 134 12694.65 98.92 55000.15 88888.00 2011-05-14 22:32:24.875 134 12694.70 98.95 55000.15 88888.00 2011-05-14 22:32:25.000 134 12694.77 98.95 55000.12 88888.00 2011-05-14 22:32:25.125 134 12694.73 98.97 55000.15 88888.00 2011-05-14 22:32:25.250 134 12694.65 98.92 55000.12 88888.00 2011-05-14 22:32:25.375 134 12694.62 98.97 55000.12 88888.00 2011-05-14 22:32:25.500 134 12694.70 98.97 55000.12 88888.00 2011-05-14 22:32:25.625 134 12694.73 98.97 55000.15 88888.00 2011-05-14 22:32:25.750 134 12694.67 98.95 55000.10 88888.00 2011-05-14 22:32:25.875 134 12694.70 98.95 55000.10 88888.00 2011-05-14 22:32:26.000 134 12694.70 98.95 55000.10 88888.00 2011-05-14 22:32:26.125 134 12694.70 98.95 55000.12 88888.00 2011-05-14 22:32:26.250 134 12694.67 98.92 55000.15 88888.00 2011-05-14 22:32:26.375 134 12694.75 98.95 55000.12 88888.00 2011-05-14 22:32:26.500 134 12694.75 98.95 55000.15 88888.00 2011-05-14 22:32:26.625 134 12694.67 98.95 55000.15 88888.00 2011-05-14 22:32:26.750 134 12694.67 98.97 55000.15 88888.00 2011-05-14 22:32:26.875 134 12694.65 99.00 55000.15 88888.00 2011-05-14 22:32:27.000 134 12694.65 99.03 55000.12 88888.00 2011-05-14 22:32:27.125 134 12694.75 99.03 55000.12 88888.00 2011-05-14 22:32:27.250 134 12694.75 99.00 55000.12 88888.00 2011-05-14 22:32:27.375 134 12694.73 99.03 55000.12 88888.00 2011-05-14 22:32:27.500 134 12694.67 99.05 55000.10 88888.00 2011-05-14 22:32:27.625 134 12694.65 99.03 55000.10 88888.00 2011-05-14 22:32:27.750 134 12694.65 99.03 55000.12 88888.00 2011-05-14 22:32:27.875 134 12694.67 99.00 55000.12 88888.00 2011-05-14 22:32:28.000 134 12694.67 99.05 55000.12 88888.00 2011-05-14 22:32:28.125 134 12694.70 99.05 55000.15 88888.00 2011-05-14 22:32:28.250 134 12694.70 99.03 55000.15 88888.00 2011-05-14 22:32:28.375 134 12694.70 99.05 55000.15 88888.00 2011-05-14 22:32:28.500 134 12694.65 99.05 55000.12 88888.00 2011-05-14 22:32:28.625 134 12694.73 99.05 55000.12 88888.00 2011-05-14 22:32:28.750 134 12694.80 99.03 55000.10 88888.00 2011-05-14 22:32:28.875 134 12694.77 99.05 55000.10 88888.00 2011-05-14 22:32:29.000 134 12694.73 99.05 55000.12 88888.00 2011-05-14 22:32:29.125 134 12694.70 99.08 55000.12 88888.00 2011-05-14 22:32:29.250 134 12694.70 99.05 55000.10 88888.00 2011-05-14 22:32:29.375 134 12694.73 99.08 55000.10 88888.00 2011-05-14 22:32:29.500 134 12694.73 99.05 55000.07 88888.00 2011-05-14 22:32:29.625 134 12694.73 99.03 55000.10 88888.00 2011-05-14 22:32:29.750 134 12694.70 99.05 55000.10 88888.00 2011-05-14 22:32:29.875 134 12694.70 99.08 55000.12 88888.00 2011-05-14 22:32:30.000 134 12694.70 99.08 55000.10 88888.00 2011-05-14 22:32:30.125 134 12694.70 99.10 55000.10 88888.00 2011-05-14 22:32:30.250 134 12694.67 99.12 55000.07 88888.00 2011-05-14 22:32:30.375 134 12694.65 99.12 55000.07 88888.00 2011-05-14 22:32:30.500 134 12694.67 99.10 55000.07 88888.00 2011-05-14 22:32:30.625 134 12694.77 99.10 55000.07 88888.00 2011-05-14 22:32:30.750 134 12694.83 99.12 55000.07 88888.00 2011-05-14 22:32:30.875 134 12694.77 99.17 55000.07 88888.00 2011-05-14 22:32:31.000 134 12694.77 99.15 55000.07 88888.00 2011-05-14 22:32:31.125 134 12694.83 99.15 55000.07 88888.00 2011-05-14 22:32:31.250 134 12694.88 99.15 55000.10 88888.00 2011-05-14 22:32:31.375 134 12694.92 99.15 55000.07 88888.00 2011-05-14 22:32:31.500 134 12694.90 99.15 55000.10 88888.00 2011-05-14 22:32:31.625 134 12694.85 99.17 55000.10 88888.00 2011-05-14 22:32:31.750 134 12694.83 99.17 55000.07 88888.00 2011-05-14 22:32:31.875 134 12694.88 99.17 55000.10 88888.00 2011-05-14 22:32:32.000 134 12694.85 99.20 55000.07 88888.00 2011-05-14 22:32:32.125 134 12694.77 99.20 55000.07 88888.00 2011-05-14 22:32:32.250 134 12694.75 99.22 55000.10 88888.00 2011-05-14 22:32:32.375 134 12694.80 99.25 55000.10 88888.00 2011-05-14 22:32:32.500 134 12694.83 99.25 55000.10 88888.00 2011-05-14 22:32:32.625 134 12694.83 99.25 55000.07 88888.00 2011-05-14 22:32:32.750 134 12694.88 99.22 55000.05 88888.00 2011-05-14 22:32:32.875 134 12694.95 99.22 55000.07 88888.00 2011-05-14 22:32:33.000 134 12694.92 99.25 55000.07 88888.00 2011-05-14 22:32:33.125 134 12694.83 99.25 55000.05 88888.00 2011-05-14 22:32:33.250 134 12694.77 99.25 55000.05 88888.00 2011-05-14 22:32:33.375 134 12694.75 99.25 55000.05 88888.00 2011-05-14 22:32:33.500 134 12694.77 99.28 55000.05 88888.00 2011-05-14 22:32:33.625 134 12694.80 99.30 55000.05 88888.00 2011-05-14 22:32:33.750 134 12694.77 99.28 55000.05 88888.00 2011-05-14 22:32:33.875 134 12694.75 99.28 55000.05 88888.00 2011-05-14 22:32:34.000 134 12694.80 99.25 55000.03 88888.00 2011-05-14 22:32:34.125 134 12694.77 99.28 55000.05 88888.00 2011-05-14 22:32:34.250 134 12694.75 99.28 55000.03 88888.00 2011-05-14 22:32:34.375 134 12694.85 99.33 55000.03 88888.00 2011-05-14 22:32:34.500 134 12694.88 99.33 55000.03 88888.00 2011-05-14 22:32:34.625 134 12694.85 99.30 55000.00 88888.00 2011-05-14 22:32:34.750 134 12694.80 99.28 55000.00 88888.00 2011-05-14 22:32:34.875 134 12694.85 99.33 55000.00 88888.00 2011-05-14 22:32:35.000 134 12694.88 99.33 55000.03 88888.00 2011-05-14 22:32:35.125 134 12694.88 99.33 55000.00 88888.00 2011-05-14 22:32:35.250 134 12694.88 99.35 54999.97 88888.00 2011-05-14 22:32:35.375 134 12694.92 99.35 55000.00 88888.00 2011-05-14 22:32:35.500 134 12694.90 99.35 55000.03 88888.00 2011-05-14 22:32:35.625 134 12694.90 99.38 55000.03 88888.00 2011-05-14 22:32:35.750 134 12695.00 99.38 55000.03 88888.00 2011-05-14 22:32:35.875 134 12695.00 99.38 55000.03 88888.00 2011-05-14 22:32:36.000 134 12694.98 99.40 55000.03 88888.00 2011-05-14 22:32:36.125 134 12694.98 99.40 55000.03 88888.00 2011-05-14 22:32:36.250 134 12694.98 99.38 55000.03 88888.00 2011-05-14 22:32:36.375 134 12695.08 99.38 55000.00 88888.00 2011-05-14 22:32:36.500 134 12695.02 99.38 55000.00 88888.00 2011-05-14 22:32:36.625 134 12694.92 99.38 55000.00 88888.00 2011-05-14 22:32:36.750 134 12694.85 99.38 55000.00 88888.00 2011-05-14 22:32:36.875 134 12694.90 99.42 55000.00 88888.00 2011-05-14 22:32:37.000 134 12695.00 99.45 54999.97 88888.00 2011-05-14 22:32:37.125 134 12695.00 99.42 54999.97 88888.00 2011-05-14 22:32:37.250 134 12694.92 99.40 54999.97 88888.00 2011-05-14 22:32:37.375 134 12694.95 99.42 54999.97 88888.00 2011-05-14 22:32:37.500 134 12695.00 99.42 55000.00 88888.00 2011-05-14 22:32:37.625 134 12695.00 99.42 54999.97 88888.00 2011-05-14 22:32:37.750 134 12694.90 99.45 54999.95 88888.00 2011-05-14 22:32:37.875 134 12694.92 99.42 54999.97 88888.00 2011-05-14 22:32:38.000 134 12694.92 99.42 54999.97 88888.00 2011-05-14 22:32:38.125 134 12694.92 99.42 55000.00 88888.00 2011-05-14 22:32:38.250 134 12694.90 99.42 55000.00 88888.00 2011-05-14 22:32:38.375 134 12694.98 99.45 55000.00 88888.00 2011-05-14 22:32:38.500 134 12694.98 99.47 55000.00 88888.00 2011-05-14 22:32:38.625 134 12695.00 99.47 55000.00 88888.00 2011-05-14 22:32:38.750 134 12695.02 99.50 54999.97 88888.00 2011-05-14 22:32:38.875 134 12695.02 99.47 54999.97 88888.00 2011-05-14 22:32:39.000 134 12695.00 99.47 54999.97 88888.00 2011-05-14 22:32:39.125 134 12695.05 99.45 54999.97 88888.00 2011-05-14 22:32:39.250 134 12695.02 99.45 55000.00 88888.00 2011-05-14 22:32:39.375 134 12695.10 99.47 55000.03 88888.00 2011-05-14 22:32:39.500 134 12695.12 99.50 55000.00 88888.00 2011-05-14 22:32:39.625 134 12695.05 99.50 55000.03 88888.00 2011-05-14 22:32:39.750 134 12695.00 99.47 55000.03 88888.00 2011-05-14 22:32:39.875 134 12695.05 99.47 55000.00 88888.00 2011-05-14 22:32:40.000 134 12695.08 99.50 55000.00 88888.00 2011-05-14 22:32:40.125 134 12695.10 99.53 55000.00 88888.00 2011-05-14 22:32:40.250 134 12695.05 99.50 55000.00 88888.00 2011-05-14 22:32:40.375 134 12695.10 99.50 55000.00 88888.00 2011-05-14 22:32:40.500 134 12695.12 99.50 55000.00 88888.00 2011-05-14 22:32:40.625 134 12695.10 99.53 55000.00 88888.00 2011-05-14 22:32:40.750 134 12695.15 99.55 54999.97 88888.00 2011-05-14 22:32:40.875 134 12695.17 99.53 54999.97 88888.00 2011-05-14 22:32:41.000 134 12695.08 99.55 54999.97 88888.00 2011-05-14 22:32:41.125 134 12695.08 99.55 54999.97 88888.00 2011-05-14 22:32:41.250 134 12695.12 99.53 54999.97 88888.00 2011-05-14 22:32:41.375 134 12695.12 99.53 54999.93 88888.00 2011-05-14 22:32:41.500 134 12695.10 99.55 54999.97 88888.00 2011-05-14 22:32:41.625 134 12695.08 99.55 55000.00 88888.00 2011-05-14 22:32:41.750 134 12695.08 99.58 55000.00 88888.00 2011-05-14 22:32:41.875 134 12695.10 99.53 55000.00 88888.00 2011-05-14 22:32:42.000 134 12695.15 99.55 55000.00 88888.00 2011-05-14 22:32:42.125 134 12695.15 99.53 55000.00 88888.00 2011-05-14 22:32:42.250 134 12695.12 99.53 55000.00 88888.00 2011-05-14 22:32:42.375 134 12695.20 99.55 54999.97 88888.00 2011-05-14 22:32:42.500 134 12695.23 99.60 54999.97 88888.00 2011-05-14 22:32:42.625 134 12695.23 99.60 55000.00 88888.00 2011-05-14 22:32:42.750 134 12695.17 99.55 54999.97 88888.00 2011-05-14 22:32:42.875 134 12695.17 99.58 54999.97 88888.00 2011-05-14 22:32:43.000 134 12695.20 99.60 54999.97 88888.00 2011-05-14 22:32:43.125 134 12695.20 99.58 54999.97 88888.00 2011-05-14 22:32:43.250 134 12695.12 99.60 55000.00 88888.00 2011-05-14 22:32:43.375 134 12695.12 99.60 55000.00 88888.00 2011-05-14 22:32:43.500 134 12695.10 99.60 54999.97 88888.00 2011-05-14 22:32:43.625 134 12695.12 99.58 54999.95 88888.00 2011-05-14 22:32:43.750 134 12695.15 99.58 54999.95 88888.00 2011-05-14 22:32:43.875 134 12695.15 99.58 54999.97 88888.00 2011-05-14 22:32:44.000 134 12695.17 99.60 54999.97 88888.00 2011-05-14 22:32:44.125 134 12695.23 99.62 55000.00 88888.00 2011-05-14 22:32:44.250 134 12695.17 99.62 54999.97 88888.00 2011-05-14 22:32:44.375 134 12695.23 99.60 54999.93 88888.00 2011-05-14 22:32:44.500 134 12695.23 99.58 54999.90 88888.00 2011-05-14 22:32:44.625 134 12695.25 99.58 54999.93 88888.00 2011-05-14 22:32:44.750 134 12695.25 99.60 54999.93 88888.00 2011-05-14 22:32:44.875 134 12695.25 99.60 54999.93 88888.00 2011-05-14 22:32:45.000 134 12695.23 99.62 54999.93 88888.00 2011-05-14 22:32:45.125 134 12695.23 99.62 54999.93 88888.00 2011-05-14 22:32:45.250 134 12695.20 99.58 54999.93 88888.00 2011-05-14 22:32:45.375 134 12695.23 99.58 54999.93 88888.00 2011-05-14 22:32:45.500 134 12695.23 99.60 54999.95 88888.00 2011-05-14 22:32:45.625 134 12695.20 99.60 54999.97 88888.00 2011-05-14 22:32:45.750 134 12695.20 99.62 54999.97 88888.00 2011-05-14 22:32:45.875 134 12695.23 99.62 54999.97 88888.00 2011-05-14 22:32:46.000 134 12695.27 99.60 54999.95 88888.00 2011-05-14 22:32:46.125 134 12695.30 99.62 54999.97 88888.00 2011-05-14 22:32:46.250 134 12695.23 99.60 54999.95 88888.00 2011-05-14 22:32:46.375 134 12695.25 99.60 54999.93 88888.00 2011-05-14 22:32:46.500 134 12695.27 99.62 54999.93 88888.00 2011-05-14 22:32:46.625 134 12695.23 99.62 54999.95 88888.00 2011-05-14 22:32:46.750 134 12695.23 99.67 54999.97 88888.00 2011-05-14 22:32:46.875 134 12695.20 99.65 54999.97 88888.00 2011-05-14 22:32:47.000 134 12695.23 99.62 54999.95 88888.00 2011-05-14 22:32:47.125 134 12695.27 99.62 54999.93 88888.00 2011-05-14 22:32:47.250 134 12695.30 99.62 54999.93 88888.00 2011-05-14 22:32:47.375 134 12695.35 99.62 54999.93 88888.00 2011-05-14 22:32:47.500 134 12695.30 99.65 54999.95 88888.00 2011-05-14 22:32:47.625 134 12695.25 99.67 54999.95 88888.00 2011-05-14 22:32:47.750 134 12695.27 99.70 54999.95 88888.00 2011-05-14 22:32:47.875 134 12695.30 99.72 54999.93 88888.00 2011-05-14 22:32:48.000 134 12695.33 99.67 54999.90 88888.00 2011-05-14 22:32:48.125 134 12695.23 99.70 54999.95 88888.00 2011-05-14 22:32:48.250 134 12695.17 99.67 54999.97 88888.00 2011-05-14 22:32:48.375 134 12695.25 99.70 54999.97 88888.00 2011-05-14 22:32:48.500 134 12695.25 99.70 54999.95 88888.00 2011-05-14 22:32:48.625 134 12695.20 99.70 54999.95 88888.00 2011-05-14 22:32:48.750 134 12695.17 99.70 54999.95 88888.00 2011-05-14 22:32:48.875 134 12695.20 99.70 54999.97 88888.00 2011-05-14 22:32:49.000 134 12695.25 99.72 54999.95 88888.00 2011-05-14 22:32:49.125 134 12695.27 99.75 54999.93 88888.00 2011-05-14 22:32:49.250 134 12695.30 99.72 54999.93 88888.00 2011-05-14 22:32:49.375 134 12695.38 99.72 54999.93 88888.00 2011-05-14 22:32:49.500 134 12695.35 99.75 54999.95 88888.00 2011-05-14 22:32:49.625 134 12695.35 99.75 54999.95 88888.00 2011-05-14 22:32:49.750 134 12695.40 99.72 54999.95 88888.00 2011-05-14 22:32:49.875 134 12695.38 99.70 54999.95 88888.00 2011-05-14 22:32:50.000 134 12695.33 99.70 54999.90 88888.00 2011-05-14 22:32:50.125 134 12695.35 99.70 54999.90 88888.00 2011-05-14 22:32:50.250 134 12695.35 99.72 54999.93 88888.00 2011-05-14 22:32:50.375 134 12695.42 99.72 54999.90 88888.00 2011-05-14 22:32:50.500 134 12695.48 99.75 54999.90 88888.00 2011-05-14 22:32:50.625 134 12695.38 99.78 54999.95 88888.00 2011-05-14 22:32:50.750 134 12695.38 99.78 54999.95 88888.00 2011-05-14 22:32:50.875 134 12695.40 99.75 54999.93 88888.00 2011-05-14 22:32:51.000 134 12695.42 99.72 54999.88 88888.00 2011-05-14 22:32:51.125 134 12695.48 99.75 54999.90 88888.00 2011-05-14 22:32:51.250 134 12695.48 99.78 54999.93 88888.00 2011-05-14 22:32:51.375 134 12695.38 99.78 54999.93 88888.00 2011-05-14 22:32:51.500 134 12695.38 99.78 54999.93 88888.00 2011-05-14 22:32:51.625 134 12695.45 99.80 54999.90 88888.00 2011-05-14 22:32:51.750 134 12695.45 99.80 54999.93 88888.00 2011-05-14 22:32:51.875 134 12695.42 99.83 54999.93 88888.00 2011-05-14 22:32:52.000 134 12695.38 99.80 54999.90 88888.00 2011-05-14 22:32:52.125 134 12695.42 99.78 54999.90 88888.00 2011-05-14 22:32:52.250 134 12695.35 99.78 54999.90 88888.00 2011-05-14 22:32:52.375 134 12695.40 99.80 54999.93 88888.00 2011-05-14 22:32:52.500 134 12695.48 99.83 54999.95 88888.00 2011-05-14 22:32:52.625 134 12695.45 99.83 54999.93 88888.00 2011-05-14 22:32:52.750 134 12695.40 99.80 54999.93 88888.00 2011-05-14 22:32:52.875 134 12695.40 99.85 54999.93 88888.00 2011-05-14 22:32:53.000 134 12695.38 99.85 54999.93 88888.00 2011-05-14 22:32:53.125 134 12695.38 99.85 54999.93 88888.00 2011-05-14 22:32:53.250 134 12695.38 99.83 54999.95 88888.00 2011-05-14 22:32:53.375 134 12695.38 99.83 54999.93 88888.00 2011-05-14 22:32:53.500 134 12695.40 99.83 54999.95 88888.00 2011-05-14 22:32:53.625 134 12695.48 99.85 54999.95 88888.00 2011-05-14 22:32:53.750 134 12695.48 99.88 54999.93 88888.00 2011-05-14 22:32:53.875 134 12695.42 99.83 54999.93 88888.00 2011-05-14 22:32:54.000 134 12695.48 99.83 54999.93 88888.00 2011-05-14 22:32:54.125 134 12695.48 99.85 54999.93 88888.00 2011-05-14 22:32:54.250 134 12695.50 99.85 54999.93 88888.00 2011-05-14 22:32:54.375 134 12695.58 99.83 54999.90 88888.00 2011-05-14 22:32:54.500 134 12695.60 99.83 54999.90 88888.00 2011-05-14 22:32:54.625 134 12695.60 99.80 54999.90 88888.00 2011-05-14 22:32:54.750 134 12695.62 99.83 54999.90 88888.00 2011-05-14 22:32:54.875 134 12695.65 99.83 54999.90 88888.00 2011-05-14 22:32:55.000 134 12695.60 99.83 54999.90 88888.00 2011-05-14 22:32:55.125 134 12695.60 99.85 54999.93 88888.00 2011-05-14 22:32:55.250 134 12695.55 99.85 54999.93 88888.00 2011-05-14 22:32:55.375 134 12695.60 99.85 54999.90 88888.00 2011-05-14 22:32:55.500 134 12695.58 99.85 54999.90 88888.00 2011-05-14 22:32:55.625 134 12695.58 99.88 54999.90 88888.00 2011-05-14 22:32:55.750 134 12695.58 99.85 54999.90 88888.00 2011-05-14 22:32:55.875 134 12695.65 99.85 54999.90 88888.00 2011-05-14 22:32:56.000 134 12695.65 99.85 54999.88 88888.00 2011-05-14 22:32:56.125 134 12695.60 99.88 54999.88 88888.00 2011-05-14 22:32:56.250 134 12695.58 99.83 54999.88 88888.00 2011-05-14 22:32:56.375 134 12695.62 99.85 54999.88 88888.00 2011-05-14 22:32:56.500 134 12695.62 99.88 54999.90 88888.00 2011-05-14 22:32:56.625 134 12695.58 99.88 54999.90 88888.00 2011-05-14 22:32:56.750 134 12695.52 99.88 54999.90 88888.00 2011-05-14 22:32:56.875 134 12695.52 99.85 54999.90 88888.00 2011-05-14 22:32:57.000 134 12695.58 99.85 54999.85 88888.00 2011-05-14 22:32:57.125 134 12695.62 99.88 54999.82 88888.00 2011-05-14 22:32:57.250 134 12695.60 99.90 54999.78 88888.00 2011-05-14 22:32:57.375 134 12695.62 99.92 54999.90 88888.00 2011-05-14 22:32:57.500 134 12695.58 99.92 54999.93 88888.00 2011-05-14 22:32:57.625 134 12695.55 99.92 54999.88 88888.00 2011-05-14 22:32:57.750 134 12695.58 99.90 54999.85 88888.00 2011-05-14 22:32:57.875 134 12695.62 99.92 54999.85 88888.00 2011-05-14 22:32:58.000 134 12695.67 99.92 54999.85 88888.00 2011-05-14 22:32:58.125 134 12695.62 99.92 54999.85 88888.00 2011-05-14 22:32:58.250 134 12695.60 99.85 54999.85 88888.00 2011-05-14 22:32:58.375 134 12695.60 99.90 54999.88 88888.00 2011-05-14 22:32:58.500 134 12695.58 99.90 54999.88 88888.00 2011-05-14 22:32:58.625 134 12695.60 99.92 54999.88 88888.00 2011-05-14 22:32:58.750 134 12695.60 99.92 54999.85 88888.00 2011-05-14 22:32:58.875 134 12695.60 99.95 54999.82 88888.00 2011-05-14 22:32:59.000 134 12695.65 99.95 54999.80 88888.00 2011-05-14 22:32:59.125 134 12695.67 99.90 54999.80 88888.00 2011-05-14 22:32:59.250 134 12695.70 99.88 54999.82 88888.00 2011-05-14 22:32:59.375 134 12695.80 99.90 54999.82 88888.00 2011-05-14 22:32:59.500 134 12695.80 99.95 54999.85 88888.00 2011-05-14 22:32:59.625 134 12695.75 99.95 54999.85 88888.00 2011-05-14 22:32:59.750 134 12695.70 99.90 54999.82 88888.00 2011-05-14 22:32:59.875 134 12695.70 99.90 54999.85 88888.00 2011-05-14 22:33:00.000 134 12695.70 99.95 54999.82 88888.00 2011-05-14 22:33:00.125 134 12695.73 99.95 54999.85 88888.00 2011-05-14 22:33:00.250 134 12695.70 99.92 54999.88 88888.00 2011-05-14 22:33:00.375 134 12695.75 99.95 54999.88 88888.00 2011-05-14 22:33:00.500 134 12695.75 99.92 54999.88 88888.00 2011-05-14 22:33:00.625 134 12695.73 99.92 54999.85 88888.00 2011-05-14 22:33:00.750 134 12695.67 99.95 54999.88 88888.00 2011-05-14 22:33:00.875 134 12695.67 99.95 54999.90 88888.00 2011-05-14 22:33:01.000 134 12695.70 99.95 54999.90 88888.00 2011-05-14 22:33:01.125 134 12695.77 99.97 54999.90 88888.00 2011-05-14 22:33:01.250 134 12695.75 99.97 54999.88 88888.00 2011-05-14 22:33:01.375 134 12695.70 99.95 54999.88 88888.00 2011-05-14 22:33:01.500 134 12695.70 99.92 54999.90 88888.00 2011-05-14 22:33:01.625 134 12695.73 99.92 54999.90 88888.00 2011-05-14 22:33:01.750 134 12695.70 99.97 54999.90 88888.00 2011-05-14 22:33:01.875 134 12695.73 100.00 54999.90 88888.00 2011-05-14 22:33:02.000 134 12695.67 99.97 54999.88 88888.00 2011-05-14 22:33:02.125 134 12695.60 99.95 54999.85 88888.00 2011-05-14 22:33:02.250 134 12695.60 99.92 54999.88 88888.00 2011-05-14 22:33:02.375 134 12695.65 99.97 54999.88 88888.00 2011-05-14 22:33:02.500 134 12695.62 99.97 54999.93 88888.00 2011-05-14 22:33:02.625 134 12695.70 100.00 54999.90 88888.00 2011-05-14 22:33:02.750 134 12695.75 99.97 54999.85 88888.00 2011-05-14 22:33:02.875 134 12695.75 99.95 54999.85 88888.00 2011-05-14 22:33:03.000 134 12695.73 99.97 54999.88 88888.00 2011-05-14 22:33:03.125 134 12695.77 99.97 54999.88 88888.00 2011-05-14 22:33:03.250 134 12695.73 99.97 54999.90 88888.00 2011-05-14 22:33:03.375 134 12695.70 99.95 54999.88 88888.00 2011-05-14 22:33:03.500 134 12695.65 99.97 54999.88 88888.00 2011-05-14 22:33:03.625 134 12695.65 99.95 54999.88 88888.00 2011-05-14 22:33:03.750 134 12695.65 99.97 54999.88 88888.00 2011-05-14 22:33:03.875 134 12695.70 99.97 54999.88 88888.00 2011-05-14 22:33:04.000 134 12695.70 99.95 54999.88 88888.00 2011-05-14 22:33:04.125 134 12695.73 99.95 54999.85 88888.00 2011-05-14 22:33:04.250 134 12695.70 99.95 54999.90 88888.00 2011-05-14 22:33:04.375 134 12695.73 99.97 54999.88 88888.00 2011-05-14 22:33:04.500 134 12695.73 99.97 54999.88 88888.00 2011-05-14 22:33:04.625 134 12695.77 99.97 54999.85 88888.00 2011-05-14 22:33:04.750 134 12695.80 99.97 54999.85 88888.00 2011-05-14 22:33:04.875 134 12695.77 99.92 54999.85 88888.00 2011-05-14 22:33:05.000 134 12695.73 99.92 54999.85 88888.00 2011-05-14 22:33:05.125 134 12695.73 99.95 54999.88 88888.00 2011-05-14 22:33:05.250 134 12695.75 100.00 54999.93 88888.00 2011-05-14 22:33:05.375 134 12695.77 100.03 54999.93 88888.00 2011-05-14 22:33:05.500 134 12695.75 100.00 54999.88 88888.00 2011-05-14 22:33:05.625 134 12695.77 100.00 54999.93 88888.00 2011-05-14 22:33:05.750 134 12695.80 100.03 54999.93 88888.00 2011-05-14 22:33:05.875 134 12695.77 99.97 54999.93 88888.00 2011-05-14 22:33:06.000 134 12695.77 99.97 54999.90 88888.00 2011-05-14 22:33:06.125 134 12695.77 99.97 54999.90 88888.00 2011-05-14 22:33:06.250 134 12695.75 99.97 54999.90 88888.00 2011-05-14 22:33:06.375 134 12695.77 99.97 54999.90 88888.00 2011-05-14 22:33:06.500 134 12695.77 100.00 54999.93 88888.00 2011-05-14 22:33:06.625 134 12695.77 100.00 54999.93 88888.00 2011-05-14 22:33:06.750 134 12695.77 99.97 54999.90 88888.00 2011-05-14 22:33:06.875 134 12695.77 99.97 54999.90 88888.00 2011-05-14 22:33:07.000 134 12695.83 99.95 54999.90 88888.00 2011-05-14 22:33:07.125 134 12695.85 100.00 54999.93 88888.00 2011-05-14 22:33:07.250 134 12695.77 100.00 54999.93 88888.00 2011-05-14 22:33:07.375 134 12695.80 99.97 54999.90 88888.00 2011-05-14 22:33:07.500 134 12695.83 99.97 54999.93 88888.00 2011-05-14 22:33:07.625 134 12695.83 100.00 54999.90 88888.00 2011-05-14 22:33:07.750 134 12695.85 100.00 54999.93 88888.00 2011-05-14 22:33:07.875 134 12695.80 99.97 54999.90 88888.00 2011-05-14 22:33:08.000 134 12695.83 99.97 54999.88 88888.00 2011-05-14 22:33:08.125 134 12695.83 100.03 54999.88 88888.00 2011-05-14 22:33:08.250 134 12695.77 100.03 54999.90 88888.00 2011-05-14 22:33:08.375 134 12695.77 100.00 54999.90 88888.00 2011-05-14 22:33:08.500 134 12695.70 100.03 54999.90 88888.00 2011-05-14 22:33:08.625 134 12695.73 100.03 54999.90 88888.00 2011-05-14 22:33:08.750 134 12695.77 100.00 54999.95 88888.00 2011-05-14 22:33:08.875 134 12695.77 100.03 54999.93 88888.00 2011-05-14 22:33:09.000 134 12695.80 100.05 54999.90 88888.00 2011-05-14 22:33:09.125 134 12695.80 100.05 54999.90 88888.00 2011-05-14 22:33:09.250 134 12695.80 100.05 54999.93 88888.00 2011-05-14 22:33:09.375 134 12695.85 100.03 54999.90 88888.00 2011-05-14 22:33:09.500 134 12695.90 100.05 54999.90 88888.00 2011-05-14 22:33:09.625 134 12695.95 100.03 54999.88 88888.00 2011-05-14 22:33:09.750 134 12695.95 100.03 54999.88 88888.00 2011-05-14 22:33:09.875 134 12695.88 100.05 54999.88 88888.00 2011-05-14 22:33:10.000 134 12695.88 100.08 54999.88 88888.00 2011-05-14 22:33:10.125 134 12695.85 100.08 54999.93 88888.00 2011-05-14 22:33:10.250 134 12695.80 100.05 54999.93 88888.00 2011-05-14 22:33:10.375 134 12695.85 100.08 54999.93 88888.00 2011-05-14 22:33:10.500 134 12695.85 100.10 54999.90 88888.00 2011-05-14 22:33:10.625 134 12695.90 100.08 54999.90 88888.00 2011-05-14 22:33:10.750 134 12695.85 100.10 54999.90 88888.00 2011-05-14 22:33:10.875 134 12695.80 100.08 54999.93 88888.00 2011-05-14 22:33:11.000 134 12695.80 100.12 54999.90 88888.00 2011-05-14 22:33:11.125 134 12695.85 100.12 54999.93 88888.00 2011-05-14 22:33:11.250 134 12695.88 100.12 54999.93 88888.00 2011-05-14 22:33:11.375 134 12695.92 100.15 54999.93 88888.00 2011-05-14 22:33:11.500 134 12695.88 100.15 54999.93 88888.00 2011-05-14 22:33:11.625 134 12695.83 100.12 54999.90 88888.00 2011-05-14 22:33:11.750 134 12695.80 100.12 54999.90 88888.00 2011-05-14 22:33:11.875 134 12695.85 100.12 54999.93 88888.00 2011-05-14 22:33:12.000 134 12695.90 100.12 54999.93 88888.00 2011-05-14 22:33:12.125 134 12695.90 100.15 54999.95 88888.00 2011-05-14 22:33:12.250 134 12695.88 100.15 54999.95 88888.00 2011-05-14 22:33:12.375 134 12695.90 100.12 54999.93 88888.00 2011-05-14 22:33:12.500 134 12695.92 100.15 54999.93 88888.00 2011-05-14 22:33:12.625 134 12695.95 100.15 54999.90 88888.00 2011-05-14 22:33:12.750 134 12695.95 100.15 54999.90 88888.00 2011-05-14 22:33:12.875 134 12695.90 100.15 54999.90 88888.00 2011-05-14 22:33:13.000 134 12695.92 100.17 54999.90 88888.00 2011-05-14 22:33:13.125 134 12695.95 100.17 54999.90 88888.00 2011-05-14 22:33:13.250 134 12695.95 100.17 54999.90 88888.00 2011-05-14 22:33:13.375 134 12695.98 100.20 54999.90 88888.00 2011-05-14 22:33:13.500 134 12696.02 100.17 54999.93 88888.00 2011-05-14 22:33:13.625 134 12696.02 100.17 54999.93 88888.00 2011-05-14 22:33:13.750 134 12695.98 100.15 54999.95 88888.00 2011-05-14 22:33:13.875 134 12695.98 100.12 54999.93 88888.00 2011-05-14 22:33:14.000 134 12695.90 100.15 54999.90 88888.00 2011-05-14 22:33:14.125 134 12695.90 100.15 54999.93 88888.00 2011-05-14 22:33:14.250 134 12695.95 100.20 54999.95 88888.00 2011-05-14 22:33:14.375 134 12696.02 100.17 54999.95 88888.00 2011-05-14 22:33:14.500 134 12696.02 100.20 54999.95 88888.00 2011-05-14 22:33:14.625 134 12695.95 100.20 54999.95 88888.00 2011-05-14 22:33:14.750 134 12695.90 100.17 54999.95 88888.00 2011-05-14 22:33:14.875 134 12695.92 100.22 54999.95 88888.00 2011-05-14 22:33:15.000 134 12695.95 100.22 54999.93 88888.00 2011-05-14 22:33:15.125 134 12695.98 100.20 54999.93 88888.00 2011-05-14 22:33:15.250 134 12695.90 100.17 54999.93 88888.00 2011-05-14 22:33:15.375 134 12695.95 100.22 54999.93 88888.00 2011-05-14 22:33:15.500 134 12696.00 100.25 54999.93 88888.00 2011-05-14 22:33:15.625 134 12696.02 100.20 54999.93 88888.00 2011-05-14 22:33:15.750 134 12696.00 100.25 54999.95 88888.00 2011-05-14 22:33:15.875 134 12696.02 100.28 54999.93 88888.00 2011-05-14 22:33:16.000 134 12696.02 100.22 54999.90 88888.00 2011-05-14 22:33:16.125 134 12696.00 100.22 54999.90 88888.00 2011-05-14 22:33:16.250 134 12695.92 100.22 54999.93 88888.00 2011-05-14 22:33:16.375 134 12695.98 100.22 54999.93 88888.00 2011-05-14 22:33:16.500 134 12696.02 100.28 54999.95 88888.00 2011-05-14 22:33:16.625 134 12696.05 100.25 54999.95 88888.00 2011-05-14 22:33:16.750 134 12696.05 100.22 54999.93 88888.00 2011-05-14 22:33:16.875 134 12696.10 100.25 54999.90 88888.00 2011-05-14 22:33:17.000 134 12696.12 100.25 54999.93 88888.00 2011-05-14 22:33:17.125 134 12696.12 100.28 54999.93 88888.00 2011-05-14 22:33:17.250 134 12696.10 100.22 54999.90 88888.00 2011-05-14 22:33:17.375 134 12696.08 100.22 54999.90 88888.00 2011-05-14 22:33:17.500 134 12696.10 100.28 54999.93 88888.00 2011-05-14 22:33:17.625 134 12696.12 100.30 54999.95 88888.00 2011-05-14 22:33:17.750 134 12696.15 100.30 54999.90 88888.00 2011-05-14 22:33:17.875 134 12696.12 100.30 54999.90 88888.00 2011-05-14 22:33:18.000 134 12696.12 100.30 54999.88 88888.00 2011-05-14 22:33:18.125 134 12696.12 100.30 54999.88 88888.00 2011-05-14 22:33:18.250 134 12696.12 100.30 54999.93 88888.00 2011-05-14 22:33:18.375 134 12696.15 100.33 54999.93 88888.00 2011-05-14 22:33:18.500 134 12696.12 100.33 54999.93 88888.00 2011-05-14 22:33:18.625 134 12696.15 100.30 54999.93 88888.00 2011-05-14 22:33:18.750 134 12696.15 100.28 54999.95 88888.00 2011-05-14 22:33:18.875 134 12696.20 100.28 54999.95 88888.00 2011-05-14 22:33:19.000 134 12696.17 100.33 54999.93 88888.00 2011-05-14 22:33:19.125 134 12696.17 100.30 54999.93 88888.00 2011-05-14 22:33:19.250 134 12696.12 100.30 54999.93 88888.00 2011-05-14 22:33:19.375 134 12696.08 100.30 54999.93 88888.00 2011-05-14 22:33:19.500 134 12696.08 100.30 54999.95 88888.00 2011-05-14 22:33:19.625 134 12696.15 100.35 54999.93 88888.00 2011-05-14 22:33:19.750 134 12696.17 100.35 54999.95 88888.00 2011-05-14 22:33:19.875 134 12696.10 100.33 54999.97 88888.00 2011-05-14 22:33:20.000 134 12696.05 100.33 54999.93 88888.00 2011-05-14 22:33:20.125 134 12696.10 100.35 54999.95 88888.00 2011-05-14 22:33:20.250 134 12696.15 100.35 54999.93 88888.00 2011-05-14 22:33:20.375 134 12696.15 100.35 54999.95 88888.00 2011-05-14 22:33:20.500 134 12696.20 100.35 54999.97 88888.00 2011-05-14 22:33:20.625 134 12696.17 100.33 54999.95 88888.00 2011-05-14 22:33:20.750 134 12696.12 100.33 54999.93 88888.00 2011-05-14 22:33:20.875 134 12696.10 100.33 54999.95 88888.00 2011-05-14 22:33:21.000 134 12696.10 100.33 54999.93 88888.00 2011-05-14 22:33:21.125 134 12696.15 100.33 54999.95 88888.00 2011-05-14 22:33:21.250 134 12696.17 100.33 54999.97 88888.00 2011-05-14 22:33:21.375 134 12696.20 100.38 54999.97 88888.00 2011-05-14 22:33:21.500 134 12696.17 100.35 54999.97 88888.00 2011-05-14 22:33:21.625 134 12696.12 100.33 54999.95 88888.00 2011-05-14 22:33:21.750 134 12696.17 100.33 54999.93 88888.00 2011-05-14 22:33:21.875 134 12696.23 100.35 54999.90 88888.00 2011-05-14 22:33:22.000 134 12696.20 100.35 54999.93 88888.00 2011-05-14 22:33:22.125 134 12696.20 100.33 54999.95 88888.00 2011-05-14 22:33:22.250 134 12696.15 100.33 54999.97 88888.00 2011-05-14 22:33:22.375 134 12696.17 100.38 54999.95 88888.00 2011-05-14 22:33:22.500 134 12696.25 100.38 54999.95 88888.00 2011-05-14 22:33:22.625 134 12696.27 100.40 54999.97 88888.00 2011-05-14 22:33:22.750 134 12696.27 100.38 54999.97 88888.00 2011-05-14 22:33:22.875 134 12696.27 100.38 54999.97 88888.00 2011-05-14 22:33:23.000 134 12696.30 100.38 55000.00 88888.00 2011-05-14 22:33:23.125 134 12696.33 100.35 55000.00 88888.00 2011-05-14 22:33:23.250 134 12696.33 100.35 54999.97 88888.00 2011-05-14 22:33:23.375 134 12696.33 100.35 55000.00 88888.00 2011-05-14 22:33:23.500 134 12696.27 100.33 55000.00 88888.00 2011-05-14 22:33:23.625 134 12696.23 100.35 54999.97 88888.00 2011-05-14 22:33:23.750 134 12696.23 100.38 55000.00 88888.00 2011-05-14 22:33:23.875 134 12696.23 100.33 54999.97 88888.00 2011-05-14 22:33:24.000 134 12696.30 100.33 55000.00 88888.00 2011-05-14 22:33:24.125 134 12696.35 100.30 55000.00 88888.00 2011-05-14 22:33:24.250 134 12696.25 100.30 55000.03 88888.00 2011-05-14 22:33:24.375 134 12696.25 100.33 55000.03 88888.00 2011-05-14 22:33:24.500 134 12696.25 100.38 55000.03 88888.00 2011-05-14 22:33:24.625 134 12696.23 100.38 55000.00 88888.00 2011-05-14 22:33:24.750 134 12696.27 100.33 55000.03 88888.00 2011-05-14 22:33:24.875 134 12696.25 100.30 55000.03 88888.00 2011-05-14 22:33:25.000 134 12696.23 100.30 55000.03 88888.00 2011-05-14 22:33:25.125 134 12696.25 100.33 55000.05 88888.00 2011-05-14 22:33:25.250 134 12696.20 100.33 55000.05 88888.00 2011-05-14 22:33:25.375 134 12696.20 100.33 55000.05 88888.00 2011-05-14 22:33:25.500 134 12696.20 100.33 55000.05 88888.00 2011-05-14 22:33:25.625 134 12696.23 100.35 55000.05 88888.00 2011-05-14 22:33:25.750 134 12696.23 100.35 55000.03 88888.00 2011-05-14 22:33:25.875 134 12696.20 100.33 55000.05 88888.00 2011-05-14 22:33:26.000 134 12696.17 100.30 55000.07 88888.00 2011-05-14 22:33:26.125 134 12696.17 100.30 55000.05 88888.00 2011-05-14 22:33:26.250 134 12696.17 100.33 55000.05 88888.00 2011-05-14 22:33:26.375 134 12696.20 100.30 55000.03 88888.00 2011-05-14 22:33:26.500 134 12696.25 100.30 55000.03 88888.00 2011-05-14 22:33:26.625 134 12696.27 100.33 55000.00 88888.00 2011-05-14 22:33:26.750 134 12696.25 100.33 55000.03 88888.00 2011-05-14 22:33:26.875 134 12696.30 100.30 55000.00 88888.00 2011-05-14 22:33:27.000 134 12696.25 100.28 55000.03 88888.00 2011-05-14 22:33:27.125 134 12696.23 100.28 55000.03 88888.00 2011-05-14 22:33:27.250 134 12696.23 100.28 55000.03 88888.00 2011-05-14 22:33:27.375 134 12696.23 100.28 55000.03 88888.00 2011-05-14 22:33:27.500 134 12696.23 100.28 55000.03 88888.00 2011-05-14 22:33:27.625 134 12696.27 100.30 55000.05 88888.00 2011-05-14 22:33:27.750 134 12696.25 100.30 55000.05 88888.00 2011-05-14 22:33:27.875 134 12696.20 100.28 55000.05 88888.00 2011-05-14 22:33:28.000 134 12696.27 100.33 55000.05 88888.00 2011-05-14 22:33:28.125 134 12696.33 100.28 55000.05 88888.00 2011-05-14 22:33:28.250 134 12696.27 100.25 55000.07 88888.00 2011-05-14 22:33:28.375 134 12696.27 100.33 55000.07 88888.00 2011-05-14 22:33:28.500 134 12696.23 100.28 55000.05 88888.00 2011-05-14 22:33:28.625 134 12696.20 100.25 55000.05 88888.00 2011-05-14 22:33:28.750 134 12696.20 100.25 55000.05 88888.00 2011-05-14 22:33:28.875 134 12696.23 100.22 55000.07 88888.00 2011-05-14 22:33:29.000 134 12696.27 100.22 55000.07 88888.00 2011-05-14 22:33:29.125 134 12696.25 100.25 55000.07 88888.00 2011-05-14 22:33:29.250 134 12696.20 100.22 55000.05 88888.00 2011-05-14 22:33:29.375 134 12696.27 100.22 55000.07 88888.00 2011-05-14 22:33:29.500 134 12696.25 100.22 55000.05 88888.00 2011-05-14 22:33:29.625 134 12696.23 100.22 55000.07 88888.00 2011-05-14 22:33:29.750 134 12696.27 100.25 55000.10 88888.00 2011-05-14 22:33:29.875 134 12696.30 100.25 55000.10 88888.00 2011-05-14 22:33:30.000 134 12696.38 100.25 55000.10 88888.00 2011-05-14 22:33:30.125 134 12696.45 100.22 55000.07 88888.00 2011-05-14 22:33:30.250 134 12696.38 100.17 55000.10 88888.00 2011-05-14 22:33:30.375 134 12696.25 100.17 55000.07 88888.00 2011-05-14 22:33:30.500 134 12696.27 100.17 55000.07 88888.00 2011-05-14 22:33:30.625 134 12696.40 100.20 55000.10 88888.00 2011-05-14 22:33:30.750 134 12696.40 100.22 55000.12 88888.00 2011-05-14 22:33:30.875 134 12696.38 100.22 55000.12 88888.00 2011-05-14 22:33:31.000 134 12696.38 100.22 55000.12 88888.00 2011-05-14 22:33:31.125 134 12696.27 100.20 55000.12 88888.00 2011-05-14 22:33:31.250 134 12696.23 100.17 55000.12 88888.00 2011-05-14 22:33:31.375 134 12696.25 100.17 55000.10 88888.00 2011-05-14 22:33:31.500 134 12696.25 100.20 55000.12 88888.00 2011-05-14 22:33:31.625 134 12696.27 100.20 55000.15 88888.00 2011-05-14 22:33:31.750 134 12696.33 100.17 55000.15 88888.00 2011-05-14 22:33:31.875 134 12696.30 100.17 55000.15 88888.00 2011-05-14 22:33:32.000 134 12696.20 100.20 55000.15 88888.00 2011-05-14 22:33:32.125 134 12696.17 100.17 55000.15 88888.00 2011-05-14 22:33:32.250 134 12696.23 100.15 55000.15 88888.00 2011-05-14 22:33:32.375 134 12696.25 100.17 55000.18 88888.00 2011-05-14 22:33:32.500 134 12696.23 100.20 55000.22 88888.00 2011-05-14 22:33:32.625 134 12696.20 100.17 55000.20 88888.00 2011-05-14 22:33:32.750 134 12696.25 100.15 55000.18 88888.00 2011-05-14 22:33:32.875 134 12696.30 100.15 55000.18 88888.00 2011-05-14 22:33:33.000 134 12696.35 100.17 55000.20 88888.00 2011-05-14 22:33:33.125 134 12696.30 100.17 55000.20 88888.00 2011-05-14 22:33:33.250 134 12696.27 100.15 55000.20 88888.00 2011-05-14 22:33:33.375 134 12696.30 100.17 55000.18 88888.00 2011-05-14 22:33:33.500 134 12696.35 100.15 55000.18 88888.00 2011-05-14 22:33:33.625 134 12696.33 100.15 55000.15 88888.00 2011-05-14 22:33:33.750 134 12696.27 100.10 55000.15 88888.00 2011-05-14 22:33:33.875 134 12696.30 100.08 55000.15 88888.00 2011-05-14 22:33:34.000 134 12696.33 100.05 55000.15 88888.00 2011-05-14 22:33:34.125 134 12696.33 100.08 55000.20 88888.00 2011-05-14 22:33:34.250 134 12696.35 100.10 55000.20 88888.00 2011-05-14 22:33:34.375 134 12696.45 100.12 55000.22 88888.00 2011-05-14 22:33:34.500 134 12696.42 100.12 55000.22 88888.00 2011-05-14 22:33:34.625 134 12696.42 100.10 55000.22 88888.00 2011-05-14 22:33:34.750 134 12696.35 100.08 55000.25 88888.00 2011-05-14 22:33:34.875 134 12696.30 100.15 55000.22 88888.00 2011-05-14 22:33:35.000 134 12696.33 100.12 55000.22 88888.00 2011-05-14 22:33:35.125 134 12696.33 100.12 55000.25 88888.00 2011-05-14 22:33:35.250 134 12696.27 100.10 55000.28 88888.00 2011-05-14 22:33:35.375 134 12696.23 100.12 55000.28 88888.00 2011-05-14 22:33:35.500 134 12696.23 100.10 55000.25 88888.00 2011-05-14 22:33:35.625 134 12696.27 100.10 55000.22 88888.00 2011-05-14 22:33:35.750 134 12696.35 100.10 55000.22 88888.00 2011-05-14 22:33:35.875 134 12696.35 100.10 55000.22 88888.00 2011-05-14 22:33:36.000 134 12696.38 100.10 55000.22 88888.00 2011-05-14 22:33:36.125 134 12696.38 100.10 55000.22 88888.00 2011-05-14 22:33:36.250 134 12696.27 100.08 55000.25 88888.00 2011-05-14 22:33:36.375 134 12696.30 100.10 55000.28 88888.00 2011-05-14 22:33:36.500 134 12696.35 100.10 55000.28 88888.00 2011-05-14 22:33:36.625 134 12696.33 100.10 55000.25 88888.00 2011-05-14 22:33:36.750 134 12696.27 100.10 55000.28 88888.00 2011-05-14 22:33:36.875 134 12696.25 100.10 55000.28 88888.00 2011-05-14 22:33:37.000 134 12696.25 100.10 55000.28 88888.00 2011-05-14 22:33:37.125 134 12696.23 100.10 55000.30 88888.00 2011-05-14 22:33:37.250 134 12696.25 100.05 55000.25 88888.00 2011-05-14 22:33:37.375 134 12696.33 100.05 55000.25 88888.00 2011-05-14 22:33:37.500 134 12696.38 100.03 55000.28 88888.00 2011-05-14 22:33:37.625 134 12696.35 100.05 55000.25 88888.00 2011-05-14 22:33:37.750 134 12696.35 100.08 55000.25 88888.00 2011-05-14 22:33:37.875 134 12696.35 100.08 55000.25 88888.00 2011-05-14 22:33:38.000 134 12696.30 100.10 55000.22 88888.00 2011-05-14 22:33:38.125 134 12696.30 100.10 55000.25 88888.00 2011-05-14 22:33:38.250 134 12696.27 100.08 55000.28 88888.00 2011-05-14 22:33:38.375 134 12696.25 100.10 55000.28 88888.00 2011-05-14 22:33:38.500 134 12696.27 100.10 55000.25 88888.00 2011-05-14 22:33:38.625 134 12696.30 100.10 55000.25 88888.00 2011-05-14 22:33:38.750 134 12696.33 100.12 55000.28 88888.00 2011-05-14 22:33:38.875 134 12696.30 100.15 55000.30 88888.00 2011-05-14 22:33:39.000 134 12696.33 100.12 55000.30 88888.00 2011-05-14 22:33:39.125 134 12696.38 100.10 55000.30 88888.00 2011-05-14 22:33:39.250 134 12696.33 100.10 55000.30 88888.00 2011-05-14 22:33:39.375 134 12696.33 100.12 55000.32 88888.00 2011-05-14 22:33:39.500 134 12696.35 100.12 55000.32 88888.00 2011-05-14 22:33:39.625 134 12696.38 100.10 55000.32 88888.00 2011-05-14 22:33:39.750 134 12696.38 100.10 55000.32 88888.00 2011-05-14 22:33:39.875 134 12696.38 100.10 55000.30 88888.00 2011-05-14 22:33:40.000 134 12696.33 100.05 55000.32 88888.00 2011-05-14 22:33:40.125 134 12696.33 100.05 55000.32 88888.00 2011-05-14 22:33:40.250 134 12696.38 100.03 55000.30 88888.00 2011-05-14 22:33:40.375 134 12696.40 100.05 55000.30 88888.00 2011-05-14 22:33:40.500 134 12696.35 100.05 55000.32 88888.00 2011-05-14 22:33:40.625 134 12696.33 100.08 55000.32 88888.00 2011-05-14 22:33:40.750 134 12696.38 100.10 55000.32 88888.00 2011-05-14 22:33:40.875 134 12696.40 100.08 55000.32 88888.00 2011-05-14 22:33:41.000 134 12696.35 100.05 55000.30 88888.00 2011-05-14 22:33:41.125 134 12696.35 100.08 55000.30 88888.00 2011-05-14 22:33:41.250 134 12696.42 100.05 55000.30 88888.00 2011-05-14 22:33:41.375 134 12696.48 100.05 55000.28 88888.00 2011-05-14 22:33:41.500 134 12696.42 100.05 55000.32 88888.00 2011-05-14 22:33:41.625 134 12696.40 100.03 55000.38 88888.00 2011-05-14 22:33:41.750 134 12696.40 100.00 55000.35 88888.00 2011-05-14 22:33:41.875 134 12696.42 100.03 55000.38 88888.00 2011-05-14 22:33:42.000 134 12696.40 100.03 55000.35 88888.00 2011-05-14 22:33:42.125 134 12696.42 100.03 55000.38 88888.00 2011-05-14 22:33:42.250 134 12696.35 100.03 55000.38 88888.00 2011-05-14 22:33:42.375 134 12696.38 100.05 55000.38 88888.00 2011-05-14 22:33:42.500 134 12696.38 100.03 55000.38 88888.00 2011-05-14 22:33:42.625 134 12696.42 100.05 55000.38 88888.00 2011-05-14 22:33:42.750 134 12696.35 100.08 55000.40 88888.00 2011-05-14 22:33:42.875 134 12696.38 100.10 55000.40 88888.00 2011-05-14 22:33:43.000 134 12696.40 100.08 55000.38 88888.00 2011-05-14 22:33:43.125 134 12696.42 100.03 55000.38 88888.00 2011-05-14 22:33:43.250 134 12696.33 100.08 55000.38 88888.00 2011-05-14 22:33:43.375 134 12696.30 100.08 55000.38 88888.00 2011-05-14 22:33:43.500 134 12696.30 100.05 55000.38 88888.00 2011-05-14 22:33:43.625 134 12696.30 100.08 55000.40 88888.00 2011-05-14 22:33:43.750 134 12696.27 100.10 55000.38 88888.00 2011-05-14 22:33:43.875 134 12696.30 100.08 55000.38 88888.00 2011-05-14 22:33:44.000 134 12696.30 100.05 55000.38 88888.00 2011-05-14 22:33:44.125 134 12696.27 100.05 55000.40 88888.00 2011-05-14 22:33:44.250 134 12696.33 100.08 55000.40 88888.00 2011-05-14 22:33:44.375 134 12696.35 100.08 55000.38 88888.00 2011-05-14 22:33:44.500 134 12696.33 100.05 55000.38 88888.00 2011-05-14 22:33:44.625 134 12696.35 100.05 55000.38 88888.00 2011-05-14 22:33:44.750 134 12696.40 100.05 55000.38 88888.00 2011-05-14 22:33:44.875 134 12696.42 100.08 55000.38 88888.00 2011-05-14 22:33:45.000 134 12696.42 100.05 55000.38 88888.00 2011-05-14 22:33:45.125 134 12696.42 100.08 55000.35 88888.00 2011-05-14 22:33:45.250 134 12696.35 100.03 55000.35 88888.00 2011-05-14 22:33:45.375 134 12696.35 100.03 55000.38 88888.00 2011-05-14 22:33:45.500 134 12696.40 100.05 55000.38 88888.00 2011-05-14 22:33:45.625 134 12696.38 100.08 55000.40 88888.00 2011-05-14 22:33:45.750 134 12696.40 100.05 55000.38 88888.00 2011-05-14 22:33:45.875 134 12696.35 100.05 55000.40 88888.00 2011-05-14 22:33:46.000 134 12696.33 100.05 55000.38 88888.00 2011-05-14 22:33:46.125 134 12696.38 100.05 55000.35 88888.00 2011-05-14 22:33:46.250 134 12696.35 100.00 55000.38 88888.00 2011-05-14 22:33:46.375 134 12696.40 100.00 55000.38 88888.00 2011-05-14 22:33:46.500 134 12696.38 100.03 55000.40 88888.00 2011-05-14 22:33:46.625 134 12696.38 100.05 55000.43 88888.00 2011-05-14 22:33:46.750 134 12696.42 100.03 55000.40 88888.00 2011-05-14 22:33:46.875 134 12696.45 100.00 55000.40 88888.00 2011-05-14 22:33:47.000 134 12696.42 100.00 55000.40 88888.00 2011-05-14 22:33:47.125 134 12696.42 100.03 55000.43 88888.00 2011-05-14 22:33:47.250 134 12696.45 100.03 55000.45 88888.00 2011-05-14 22:33:47.375 134 12696.48 100.00 55000.43 88888.00 2011-05-14 22:33:47.500 134 12696.48 99.97 55000.43 88888.00 2011-05-14 22:33:47.625 134 12696.40 100.00 55000.43 88888.00 2011-05-14 22:33:47.750 134 12696.38 100.03 55000.45 88888.00 2011-05-14 22:33:47.875 134 12696.38 100.03 55000.45 88888.00 2011-05-14 22:33:48.000 134 12696.38 99.97 55000.43 88888.00 2011-05-14 22:33:48.125 134 12696.40 100.00 55000.47 88888.00 2011-05-14 22:33:48.250 134 12696.35 99.97 55000.45 88888.00 2011-05-14 22:33:48.375 134 12696.42 100.00 55000.47 88888.00 2011-05-14 22:33:48.500 134 12696.38 99.97 55000.47 88888.00 2011-05-14 22:33:48.625 134 12696.40 99.97 55000.47 88888.00 2011-05-14 22:33:48.750 134 12696.42 100.00 55000.47 88888.00 2011-05-14 22:33:48.875 134 12696.50 100.00 55000.47 88888.00 2011-05-14 22:33:49.000 134 12696.48 99.95 55000.45 88888.00 2011-05-14 22:33:49.125 134 12696.48 99.95 55000.45 88888.00 2011-05-14 22:33:49.250 134 12696.40 99.97 55000.50 88888.00 2011-05-14 22:33:49.375 134 12696.38 99.95 55000.53 88888.00 2011-05-14 22:33:49.500 134 12696.40 99.95 55000.45 88888.00 2011-05-14 22:33:49.625 134 12696.45 99.95 55000.47 88888.00 2011-05-14 22:33:49.750 134 12696.52 99.97 55000.50 88888.00 2011-05-14 22:33:49.875 134 12696.50 99.97 55000.53 88888.00 2011-05-14 22:33:50.000 134 12696.48 99.92 55000.50 88888.00 2011-05-14 22:33:50.125 134 12696.50 99.95 55000.50 88888.00 2011-05-14 22:33:50.250 134 12696.45 99.92 55000.53 88888.00 2011-05-14 22:33:50.375 134 12696.42 99.92 55000.53 88888.00 2011-05-14 22:33:50.500 134 12696.45 99.95 55000.55 88888.00 2011-05-14 22:33:50.625 134 12696.48 99.92 55000.55 88888.00 2011-05-14 22:33:50.750 134 12696.52 99.97 55000.47 88888.00 2011-05-14 22:33:50.875 134 12696.48 99.95 55000.45 88888.00 2011-05-14 22:33:51.000 134 12696.42 99.95 55000.45 88888.00 2011-05-14 22:33:51.125 134 12696.38 99.92 55000.47 88888.00 2011-05-14 22:33:51.250 134 12696.33 99.92 55000.47 88888.00 2011-05-14 22:33:51.375 134 12696.40 99.92 55000.50 88888.00 2011-05-14 22:33:51.500 134 12696.40 99.90 55000.47 88888.00 2011-05-14 22:33:51.625 134 12696.38 99.92 55000.47 88888.00 2011-05-14 22:33:51.750 134 12696.45 99.88 55000.57 88888.00 2011-05-14 22:33:51.875 134 12696.48 99.88 55000.53 88888.00 2011-05-14 22:33:52.000 134 12696.55 99.83 55000.50 88888.00 2011-05-14 22:33:52.125 134 12696.52 99.83 55000.53 88888.00 2011-05-14 22:33:52.250 134 12696.48 99.83 55000.57 88888.00 2011-05-14 22:33:52.375 134 12696.55 99.88 55000.60 88888.00 2011-05-14 22:33:52.500 134 12696.55 99.90 55000.57 88888.00 2011-05-14 22:33:52.625 134 12696.58 99.88 55000.57 88888.00 2011-05-14 22:33:52.750 134 12696.52 99.85 55000.57 88888.00 2011-05-14 22:33:52.875 134 12696.48 99.88 55000.60 88888.00 2011-05-14 22:33:53.000 134 12696.45 99.83 55000.60 88888.00 2011-05-14 22:33:53.125 134 12696.45 99.80 55000.57 88888.00 2011-05-14 22:33:53.250 134 12696.48 99.80 55000.60 88888.00 2011-05-14 22:33:53.375 134 12696.45 99.85 55000.57 88888.00 2011-05-14 22:33:53.500 134 12696.33 99.83 55000.57 88888.00 2011-05-14 22:33:53.625 134 12696.38 99.85 55000.57 88888.00 2011-05-14 22:33:53.750 134 12696.48 99.85 55000.57 88888.00 2011-05-14 22:33:53.875 134 12696.48 99.85 55000.57 88888.00 2011-05-14 22:33:54.000 134 12696.55 99.83 55000.57 88888.00 2011-05-14 22:33:54.125 134 12696.55 99.85 55000.62 88888.00 2011-05-14 22:33:54.250 134 12696.52 99.85 55000.65 88888.00 2011-05-14 22:33:54.375 134 12696.50 99.85 55000.62 88888.00 2011-05-14 22:33:54.500 134 12696.48 99.80 55000.62 88888.00 2011-05-14 22:33:54.625 134 12696.50 99.78 55000.60 88888.00 2011-05-14 22:33:54.750 134 12696.52 99.80 55000.62 88888.00 2011-05-14 22:33:54.875 134 12696.45 99.78 55000.62 88888.00 2011-05-14 22:33:55.000 134 12696.40 99.78 55000.62 88888.00 2011-05-14 22:33:55.125 134 12696.45 99.78 55000.62 88888.00 2011-05-14 22:33:55.250 134 12696.48 99.75 55000.65 88888.00 2011-05-14 22:33:55.375 134 12696.52 99.75 55000.68 88888.00 2011-05-14 22:33:55.500 134 12696.52 99.78 55000.68 88888.00 2011-05-14 22:33:55.625 134 12696.52 99.72 55000.65 88888.00 2011-05-14 22:33:55.750 134 12696.50 99.72 55000.62 88888.00 2011-05-14 22:33:55.875 134 12696.50 99.72 55000.62 88888.00 2011-05-14 22:33:56.000 134 12696.48 99.70 55000.62 88888.00 2011-05-14 22:33:56.125 134 12696.45 99.70 55000.65 88888.00 2011-05-14 22:33:56.250 134 12696.45 99.72 55000.68 88888.00 2011-05-14 22:33:56.375 134 12696.48 99.72 55000.65 88888.00 2011-05-14 22:33:56.500 134 12696.42 99.72 55000.65 88888.00 2011-05-14 22:33:56.625 134 12696.40 99.72 55000.68 88888.00 2011-05-14 22:33:56.750 134 12696.38 99.72 55000.65 88888.00 2011-05-14 22:33:56.875 134 12696.40 99.67 55000.68 88888.00 2011-05-14 22:33:57.000 134 12696.45 99.70 55000.68 88888.00 2011-05-14 22:33:57.125 134 12696.50 99.70 55000.68 88888.00 2011-05-14 22:33:57.250 134 12696.50 99.70 55000.70 88888.00 2011-05-14 22:33:57.375 134 12696.52 99.70 55000.70 88888.00 2011-05-14 22:33:57.500 134 12696.55 99.70 55000.70 88888.00 2011-05-14 22:33:57.625 134 12696.60 99.70 55000.70 88888.00 2011-05-14 22:33:57.750 134 12696.58 99.67 55000.70 88888.00 2011-05-14 22:33:57.875 134 12696.58 99.70 55000.70 88888.00 2011-05-14 22:33:58.000 134 12696.60 99.70 55000.68 88888.00 2011-05-14 22:33:58.125 134 12696.58 99.67 55000.68 88888.00 2011-05-14 22:33:58.250 134 12696.55 99.62 55000.68 88888.00 2011-05-14 22:33:58.375 134 12696.65 99.65 55000.70 88888.00 2011-05-14 22:33:58.500 134 12696.67 99.65 55000.70 88888.00 2011-05-14 22:33:58.625 134 12696.70 99.67 55000.72 88888.00 2011-05-14 22:33:58.750 134 12696.65 99.67 55000.70 88888.00 2011-05-14 22:33:58.875 134 12696.55 99.65 55000.68 88888.00 2011-05-14 22:33:59.000 134 12696.52 99.60 55000.68 88888.00 2011-05-14 22:33:59.125 134 12696.60 99.60 55000.70 88888.00 2011-05-14 22:33:59.250 134 12696.58 99.60 55000.72 88888.00 2011-05-14 22:33:59.375 134 12696.60 99.62 55000.70 88888.00 2011-05-14 22:33:59.500 134 12696.58 99.62 55000.70 88888.00 2011-05-14 22:33:59.625 134 12696.52 99.62 55000.72 88888.00 2011-05-14 22:33:59.750 134 12696.55 99.60 55000.72 88888.00 2011-05-14 22:33:59.875 134 12696.58 99.58 55000.75 88888.00 2011-05-14 22:34:00.000 134 12696.55 99.58 55000.72 88888.00 2011-05-14 22:34:00.125 134 12696.50 99.58 55000.75 88888.00 2011-05-14 22:34:00.250 134 12696.45 99.58 55000.75 88888.00 2011-05-14 22:34:00.375 134 12696.50 99.60 55000.75 88888.00 2011-05-14 22:34:00.500 134 12696.50 99.58 55000.75 88888.00 2011-05-14 22:34:00.625 134 12696.55 99.58 55000.70 88888.00 2011-05-14 22:34:00.750 134 12696.60 99.55 55000.75 88888.00 2011-05-14 22:34:00.875 134 12696.65 99.60 55000.78 88888.00 2011-05-14 22:34:01.000 134 12696.58 99.58 55000.75 88888.00 2011-05-14 22:34:01.125 134 12696.50 99.55 55000.75 88888.00 2011-05-14 22:34:01.250 134 12696.48 99.50 55000.75 88888.00 2011-05-14 22:34:01.375 134 12696.55 99.53 55000.78 88888.00 2011-05-14 22:34:01.500 134 12696.60 99.55 55000.78 88888.00 2011-05-14 22:34:01.625 134 12696.62 99.58 55000.75 88888.00 2011-05-14 22:34:01.750 134 12696.65 99.53 55000.72 88888.00 2011-05-14 22:34:01.875 134 12696.60 99.53 55000.75 88888.00 2011-05-14 22:34:02.000 134 12696.60 99.53 55000.75 88888.00 2011-05-14 22:34:02.125 134 12696.60 99.53 55000.75 88888.00 2011-05-14 22:34:02.250 134 12696.52 99.50 55000.78 88888.00 2011-05-14 22:34:02.375 134 12696.58 99.47 55000.78 88888.00 2011-05-14 22:34:02.500 134 12696.62 99.53 55000.75 88888.00 2011-05-14 22:34:02.625 134 12696.65 99.55 55000.75 88888.00 2011-05-14 22:34:02.750 134 12696.65 99.53 55000.75 88888.00 2011-05-14 22:34:02.875 134 12696.62 99.53 55000.78 88888.00 2011-05-14 22:34:03.000 134 12696.62 99.53 55000.78 88888.00 2011-05-14 22:34:03.125 134 12696.60 99.50 55000.78 88888.00 2011-05-14 22:34:03.250 134 12696.52 99.50 55000.75 88888.00 2011-05-14 22:34:03.375 134 12696.55 99.53 55000.78 88888.00 2011-05-14 22:34:03.500 134 12696.60 99.50 55000.80 88888.00 2011-05-14 22:34:03.625 134 12696.58 99.45 55000.78 88888.00 2011-05-14 22:34:03.750 134 12696.55 99.45 55000.75 88888.00 2011-05-14 22:34:03.875 134 12696.55 99.45 55000.78 88888.00 2011-05-14 22:34:04.000 134 12696.60 99.47 55000.78 88888.00 2011-05-14 22:34:04.125 134 12696.55 99.45 55000.78 88888.00 2011-05-14 22:34:04.250 134 12696.52 99.45 55000.80 88888.00 2011-05-14 22:34:04.375 134 12696.58 99.45 55000.80 88888.00 2011-05-14 22:34:04.500 134 12696.58 99.45 55000.80 88888.00 2011-05-14 22:34:04.625 134 12696.52 99.42 55000.80 88888.00 2011-05-14 22:34:04.750 134 12696.55 99.42 55000.80 88888.00 2011-05-14 22:34:04.875 134 12696.58 99.42 55000.78 88888.00 2011-05-14 22:34:05.000 134 12696.52 99.47 55000.80 88888.00 2011-05-14 22:34:05.125 134 12696.58 99.50 55000.82 88888.00 2011-05-14 22:34:05.250 134 12696.60 99.47 55000.80 88888.00 2011-05-14 22:34:05.375 134 12696.55 99.42 55000.80 88888.00 2011-05-14 22:34:05.500 134 12696.58 99.40 55000.78 88888.00 2011-05-14 22:34:05.625 134 12696.60 99.45 55000.80 88888.00 2011-05-14 22:34:05.750 134 12696.55 99.47 55000.82 88888.00 2011-05-14 22:34:05.875 134 12696.55 99.45 55000.85 88888.00 2011-05-14 22:34:06.000 134 12696.55 99.40 55000.82 88888.00 2011-05-14 22:34:06.125 134 12696.58 99.42 55000.82 88888.00 2011-05-14 22:34:06.250 134 12696.55 99.42 55000.82 88888.00 2011-05-14 22:34:06.375 134 12696.60 99.42 55000.82 88888.00 2011-05-14 22:34:06.500 134 12696.58 99.42 55000.85 88888.00 2011-05-14 22:34:06.625 134 12696.60 99.40 55000.85 88888.00 2011-05-14 22:34:06.750 134 12696.62 99.40 55000.82 88888.00 2011-05-14 22:34:06.875 134 12696.62 99.40 55000.82 88888.00 2011-05-14 22:34:07.000 134 12696.62 99.40 55000.82 88888.00 2011-05-14 22:34:07.125 134 12696.67 99.40 55000.85 88888.00 2011-05-14 22:34:07.250 134 12696.67 99.42 55000.90 88888.00 2011-05-14 22:34:07.375 134 12696.65 99.45 55000.88 88888.00 2011-05-14 22:34:07.500 134 12696.65 99.45 55000.85 88888.00 2011-05-14 22:34:07.625 134 12696.52 99.42 55000.85 88888.00 2011-05-14 22:34:07.750 134 12696.48 99.40 55000.85 88888.00 2011-05-14 22:34:07.875 134 12696.50 99.40 55000.88 88888.00 2011-05-14 22:34:08.000 134 12696.52 99.40 55000.88 88888.00 2011-05-14 22:34:08.125 134 12696.55 99.38 55000.88 88888.00 2011-05-14 22:34:08.250 134 12696.55 99.38 55000.90 88888.00 2011-05-14 22:34:08.375 134 12696.55 99.38 55000.90 88888.00 2011-05-14 22:34:08.500 134 12696.52 99.38 55000.90 88888.00 2011-05-14 22:34:08.625 134 12696.52 99.38 55000.90 88888.00 2011-05-14 22:34:08.750 134 12696.58 99.35 55000.88 88888.00 2011-05-14 22:34:08.875 134 12696.58 99.40 55000.88 88888.00 2011-05-14 22:34:09.000 134 12696.55 99.38 55000.85 88888.00 2011-05-14 22:34:09.125 134 12696.52 99.35 55000.88 88888.00 2011-05-14 22:34:09.250 134 12696.52 99.35 55000.90 88888.00 2011-05-14 22:34:09.375 134 12696.55 99.35 55000.88 88888.00 2011-05-14 22:34:09.500 134 12696.58 99.33 55000.88 88888.00 2011-05-14 22:34:09.625 134 12696.60 99.30 55000.85 88888.00 2011-05-14 22:34:09.750 134 12696.67 99.30 55000.90 88888.00 2011-05-14 22:34:09.875 134 12696.62 99.33 55000.93 88888.00 2011-05-14 22:34:10.000 134 12696.62 99.33 55000.90 88888.00 2011-05-14 22:34:10.125 134 12696.67 99.33 55000.90 88888.00 2011-05-14 22:34:10.250 134 12696.67 99.30 55000.90 88888.00 2011-05-14 22:34:10.375 134 12696.67 99.33 55000.93 88888.00 2011-05-14 22:34:10.500 134 12696.62 99.30 55000.93 88888.00 2011-05-14 22:34:10.625 134 12696.60 99.30 55000.93 88888.00 2011-05-14 22:34:10.750 134 12696.65 99.30 55000.93 88888.00 2011-05-14 22:34:10.875 134 12696.67 99.28 55000.93 88888.00 2011-05-14 22:34:11.000 134 12696.65 99.28 55000.93 88888.00 2011-05-14 22:34:11.125 134 12696.65 99.28 55000.93 88888.00 2011-05-14 22:34:11.250 134 12696.60 99.22 55000.93 88888.00 2011-05-14 22:34:11.375 134 12696.60 99.25 55000.93 88888.00 2011-05-14 22:34:11.500 134 12696.58 99.28 55000.95 88888.00 2011-05-14 22:34:11.625 134 12696.62 99.28 55000.95 88888.00 2011-05-14 22:34:11.750 134 12696.65 99.28 55000.97 88888.00 2011-05-14 22:34:11.875 134 12696.65 99.28 55000.97 88888.00 2011-05-14 22:34:12.000 134 12696.62 99.22 55000.97 88888.00 2011-05-14 22:34:12.125 134 12696.65 99.28 55000.97 88888.00 2011-05-14 22:34:12.250 134 12696.60 99.25 55000.97 88888.00 2011-05-14 22:34:12.375 134 12696.65 99.22 55000.97 88888.00 2011-05-14 22:34:12.500 134 12696.65 99.25 55000.97 88888.00 2011-05-14 22:34:12.625 134 12696.67 99.22 55000.95 88888.00 2011-05-14 22:34:12.750 134 12696.70 99.20 55000.95 88888.00 2011-05-14 22:34:12.875 134 12696.67 99.20 55000.97 88888.00 2011-05-14 22:34:13.000 134 12696.58 99.22 55000.97 88888.00 2011-05-14 22:34:13.125 134 12696.55 99.22 55000.97 88888.00 2011-05-14 22:34:13.250 134 12696.50 99.20 55000.97 88888.00 2011-05-14 22:34:13.375 134 12696.55 99.22 55000.97 88888.00 2011-05-14 22:34:13.500 134 12696.60 99.22 55001.00 88888.00 2011-05-14 22:34:13.625 134 12696.62 99.20 55001.03 88888.00 2011-05-14 22:34:13.750 134 12696.60 99.17 55001.03 88888.00 2011-05-14 22:34:13.875 134 12696.55 99.17 55001.03 88888.00 2011-05-14 22:34:14.000 134 12696.52 99.17 55001.00 88888.00 2011-05-14 22:34:14.125 134 12696.52 99.17 55001.03 88888.00 2011-05-14 22:34:14.250 134 12696.52 99.17 55001.05 88888.00 2011-05-14 22:34:14.375 134 12696.52 99.20 55001.03 88888.00 2011-05-14 22:34:14.500 134 12696.60 99.17 55001.05 88888.00 2011-05-14 22:34:14.625 134 12696.65 99.17 55001.03 88888.00 2011-05-14 22:34:14.750 134 12696.67 99.12 55001.00 88888.00 2011-05-14 22:34:14.875 134 12696.65 99.10 55001.00 88888.00 2011-05-14 22:34:15.000 134 12696.62 99.12 55000.97 88888.00 2011-05-14 22:34:15.125 134 12696.65 99.12 55001.00 88888.00 2011-05-14 22:34:15.250 134 12696.62 99.12 55001.03 88888.00 2011-05-14 22:34:15.375 134 12696.67 99.12 55001.03 88888.00 2011-05-14 22:34:15.500 134 12696.67 99.15 55001.07 88888.00 2011-05-14 22:34:15.625 134 12696.70 99.12 55001.07 88888.00 2011-05-14 22:34:15.750 134 12696.67 99.12 55001.07 88888.00 2011-05-14 22:34:15.875 134 12696.60 99.12 55001.05 88888.00 2011-05-14 22:34:16.000 134 12696.58 99.12 55001.05 88888.00 2011-05-14 22:34:16.125 134 12696.62 99.10 55001.05 88888.00 2011-05-14 22:34:16.250 134 12696.62 99.08 55001.05 88888.00 2011-05-14 22:34:16.375 134 12696.67 99.12 55001.05 88888.00 2011-05-14 22:34:16.500 134 12696.67 99.12 55001.05 88888.00 2011-05-14 22:34:16.625 134 12696.60 99.12 55001.05 88888.00 2011-05-14 22:34:16.750 134 12696.58 99.10 55001.05 88888.00 2011-05-14 22:34:16.875 134 12696.58 99.08 55001.05 88888.00 2011-05-14 22:34:17.000 134 12696.60 99.05 55001.05 88888.00 2011-05-14 22:34:17.125 134 12696.60 99.08 55001.05 88888.00 2011-05-14 22:34:17.250 134 12696.62 99.05 55001.05 88888.00 2011-05-14 22:34:17.375 134 12696.70 99.05 55001.05 88888.00 2011-05-14 22:34:17.500 134 12696.65 99.03 55001.05 88888.00 2011-05-14 22:34:17.625 134 12696.60 99.00 55001.05 88888.00 2011-05-14 22:34:17.750 134 12696.62 99.00 55001.05 88888.00 2011-05-14 22:34:17.875 134 12696.65 99.00 55001.07 88888.00 2011-05-14 22:34:18.000 134 12696.73 99.05 55001.07 88888.00 2011-05-14 22:34:18.125 134 12696.73 99.05 55001.07 88888.00 2011-05-14 22:34:18.250 134 12696.65 99.05 55001.07 88888.00 2011-05-14 22:34:18.375 134 12696.67 99.05 55001.07 88888.00 2011-05-14 22:34:18.500 134 12696.70 99.08 55001.05 88888.00 2011-05-14 22:34:18.625 134 12696.73 99.08 55001.07 88888.00 2011-05-14 22:34:18.750 134 12696.65 99.00 55001.07 88888.00 2011-05-14 22:34:18.875 134 12696.60 99.03 55001.07 88888.00 2011-05-14 22:34:19.000 134 12696.60 99.00 55001.05 88888.00 2011-05-14 22:34:19.125 134 12696.62 98.97 55001.07 88888.00 2011-05-14 22:34:19.250 134 12696.67 99.00 55001.07 88888.00 2011-05-14 22:34:19.375 134 12696.80 98.97 55001.05 88888.00 2011-05-14 22:34:19.500 134 12696.80 99.00 55001.07 88888.00 2011-05-14 22:34:19.625 134 12696.75 99.03 55001.07 88888.00 2011-05-14 22:34:19.750 134 12696.75 99.00 55001.05 88888.00 2011-05-14 22:34:19.875 134 12696.73 99.03 55001.05 88888.00 2011-05-14 22:34:20.000 134 12696.70 98.97 55001.05 88888.00 2011-05-14 22:34:20.125 134 12696.67 98.92 55001.03 88888.00 2011-05-14 22:34:20.250 134 12696.65 98.92 55001.05 88888.00 2011-05-14 22:34:20.375 134 12696.67 98.95 55001.07 88888.00 2011-05-14 22:34:20.500 134 12696.73 98.95 55001.10 88888.00 2011-05-14 22:34:20.625 134 12696.65 98.97 55001.07 88888.00 2011-05-14 22:34:20.750 134 12696.62 98.95 55001.10 88888.00 2011-05-14 22:34:20.875 134 12696.52 98.95 55001.10 88888.00 2011-05-14 22:34:21.000 134 12696.50 98.92 55001.12 88888.00 2011-05-14 22:34:21.125 134 12696.50 98.92 55001.07 88888.00 2011-05-14 22:34:21.250 134 12696.58 98.92 55001.10 88888.00 2011-05-14 22:34:21.375 134 12696.65 98.95 55001.10 88888.00 2011-05-14 22:34:21.500 134 12696.60 98.95 55001.07 88888.00 2011-05-14 22:34:21.625 134 12696.52 98.92 55001.05 88888.00 2011-05-14 22:34:21.750 134 12696.60 98.95 55001.07 88888.00 2011-05-14 22:34:21.875 134 12696.62 98.95 55001.12 88888.00 2011-05-14 22:34:22.000 134 12696.60 98.95 55001.10 88888.00 2011-05-14 22:34:22.125 134 12696.60 98.97 55001.10 88888.00 2011-05-14 22:34:22.250 134 12696.55 98.95 55001.10 88888.00 2011-05-14 22:34:22.375 134 12696.55 98.95 55001.10 88888.00 2011-05-14 22:34:22.500 134 12696.58 98.92 55001.10 88888.00 2011-05-14 22:34:22.625 134 12696.58 98.92 55001.12 88888.00 2011-05-14 22:34:22.750 134 12696.55 98.88 55001.10 88888.00 2011-05-14 22:34:22.875 134 12696.55 98.92 55001.10 88888.00 2011-05-14 22:34:23.000 134 12696.60 98.97 55001.10 88888.00 2011-05-14 22:34:23.125 134 12696.58 98.95 55001.10 88888.00 2011-05-14 22:34:23.250 134 12696.60 98.95 55001.12 88888.00 2011-05-14 22:34:23.375 134 12696.67 98.95 55001.12 88888.00 2011-05-14 22:34:23.500 134 12696.60 98.97 55001.12 88888.00 2011-05-14 22:34:23.625 134 12696.60 98.95 55001.12 88888.00 2011-05-14 22:34:23.750 134 12696.60 98.97 55001.12 88888.00 2011-05-14 22:34:23.875 134 12696.62 98.92 55001.12 88888.00 2011-05-14 22:34:24.000 134 12696.65 98.90 55001.10 88888.00 2011-05-14 22:34:24.125 134 12696.65 98.90 55001.12 88888.00 2011-05-14 22:34:24.250 134 12696.67 98.90 55001.12 88888.00 2011-05-14 22:34:24.375 134 12696.75 98.92 55001.15 88888.00 2011-05-14 22:34:24.500 134 12696.73 98.92 55001.15 88888.00 2011-05-14 22:34:24.625 134 12696.65 98.92 55001.12 88888.00 2011-05-14 22:34:24.750 134 12696.62 98.90 55001.12 88888.00 2011-05-14 22:34:24.875 134 12696.60 98.92 55001.12 88888.00 2011-05-14 22:34:25.000 134 12696.62 98.92 55001.12 88888.00 2011-05-14 22:34:25.125 134 12696.60 98.95 55001.10 88888.00 2011-05-14 22:34:25.250 134 12696.58 98.92 55001.15 88888.00 2011-05-14 22:34:25.375 134 12696.55 98.92 55001.12 88888.00 2011-05-14 22:34:25.500 134 12696.55 98.95 55001.15 88888.00 2011-05-14 22:34:25.625 134 12696.58 98.92 55001.18 88888.00 2011-05-14 22:34:25.750 134 12696.62 98.95 55001.18 88888.00 2011-05-14 22:34:25.875 134 12696.60 98.95 55001.18 88888.00 2011-05-14 22:34:26.000 134 12696.58 98.92 55001.12 88888.00 2011-05-14 22:34:26.125 134 12696.60 98.92 55001.18 88888.00 2011-05-14 22:34:26.250 134 12696.60 98.90 55001.18 88888.00 2011-05-14 22:34:26.375 134 12696.62 98.92 55001.15 88888.00 2011-05-14 22:34:26.500 134 12696.62 98.85 55001.15 88888.00 2011-05-14 22:34:26.625 134 12696.62 98.88 55001.18 88888.00 2011-05-14 22:34:26.750 134 12696.58 98.92 55001.20 88888.00 2011-05-14 22:34:26.875 134 12696.50 98.90 55001.18 88888.00 2011-05-14 22:34:27.000 134 12696.55 98.90 55001.15 88888.00 2011-05-14 22:34:27.125 134 12696.58 98.90 55001.18 88888.00 2011-05-14 22:34:27.250 134 12696.58 98.90 55001.20 88888.00 2011-05-14 22:34:27.375 134 12696.62 98.90 55001.18 88888.00 2011-05-14 22:34:27.500 134 12696.58 98.88 55001.15 88888.00 2011-05-14 22:34:27.625 134 12696.55 98.83 55001.15 88888.00 2011-05-14 22:34:27.750 134 12696.55 98.85 55001.12 88888.00 2011-05-14 22:34:27.875 134 12696.58 98.85 55001.15 88888.00 2011-05-14 22:34:28.000 134 12696.62 98.88 55001.12 88888.00 2011-05-14 22:34:28.125 134 12696.65 98.88 55001.10 88888.00 2011-05-14 22:34:28.250 134 12696.62 98.85 55001.15 88888.00 2011-05-14 22:34:28.375 134 12696.60 98.88 55001.18 88888.00 2011-05-14 22:34:28.500 134 12696.58 98.90 55001.20 88888.00 2011-05-14 22:34:28.625 134 12696.60 98.90 55001.20 88888.00 2011-05-14 22:34:28.750 134 12696.55 98.90 55001.20 88888.00 2011-05-14 22:34:28.875 134 12696.55 98.88 55001.20 88888.00 2011-05-14 22:34:29.000 134 12696.55 98.90 55001.18 88888.00 2011-05-14 22:34:29.125 134 12696.50 98.92 55001.18 88888.00 2011-05-14 22:34:29.250 134 12696.50 98.88 55001.18 88888.00 2011-05-14 22:34:29.375 134 12696.52 98.88 55001.20 88888.00 2011-05-14 22:34:29.500 134 12696.48 98.85 55001.20 88888.00 2011-05-14 22:34:29.625 134 12696.52 98.85 55001.22 88888.00 2011-05-14 22:34:29.750 134 12696.52 98.80 55001.20 88888.00 2011-05-14 22:34:29.875 134 12696.52 98.80 55001.15 88888.00 2011-05-14 22:34:30.000 134 12696.58 98.83 55001.15 88888.00 2011-05-14 22:34:30.125 134 12696.60 98.83 55001.18 88888.00 2011-05-14 22:34:30.250 134 12696.62 98.83 55001.18 88888.00 2011-05-14 22:34:30.375 134 12696.60 98.83 55001.20 88888.00 2011-05-14 22:34:30.500 134 12696.62 98.83 55001.20 88888.00 2011-05-14 22:34:30.625 134 12696.65 98.83 55001.20 88888.00 2011-05-14 22:34:30.750 134 12696.65 98.83 55001.20 88888.00 2011-05-14 22:34:30.875 134 12696.65 98.80 55001.18 88888.00 2011-05-14 22:34:31.000 134 12696.60 98.80 55001.20 88888.00 2011-05-14 22:34:31.125 134 12696.60 98.78 55001.20 88888.00 2011-05-14 22:34:31.250 134 12696.55 98.83 55001.22 88888.00 2011-05-14 22:34:31.375 134 12696.62 98.83 55001.22 88888.00 2011-05-14 22:34:31.500 134 12696.67 98.83 55001.22 88888.00 2011-05-14 22:34:31.625 134 12696.60 98.80 55001.20 88888.00 2011-05-14 22:34:31.750 134 12696.60 98.80 55001.22 88888.00 2011-05-14 22:34:31.875 134 12696.65 98.85 55001.22 88888.00 2011-05-14 22:34:32.000 134 12696.58 98.83 55001.22 88888.00 2011-05-14 22:34:32.125 134 12696.52 98.80 55001.22 88888.00 2011-05-14 22:34:32.250 134 12696.58 98.83 55001.20 88888.00 2011-05-14 22:34:32.375 134 12696.62 98.83 55001.20 88888.00 2011-05-14 22:34:32.500 134 12696.60 98.83 55001.20 88888.00 2011-05-14 22:34:32.625 134 12696.62 98.83 55001.20 88888.00 2011-05-14 22:34:32.750 134 12696.62 98.80 55001.22 88888.00 2011-05-14 22:34:32.875 134 12696.58 98.78 55001.20 88888.00 2011-05-14 22:34:33.000 134 12696.58 98.78 55001.18 88888.00 2011-05-14 22:34:33.125 134 12696.58 98.78 55001.20 88888.00 2011-05-14 22:34:33.250 134 12696.52 98.75 55001.20 88888.00 2011-05-14 22:34:33.375 134 12696.58 98.75 55001.18 88888.00 2011-05-14 22:34:33.500 134 12696.60 98.75 55001.20 88888.00 2011-05-14 22:34:33.625 134 12696.62 98.80 55001.20 88888.00 2011-05-14 22:34:33.750 134 12696.62 98.78 55001.22 88888.00 2011-05-14 22:34:33.875 134 12696.60 98.78 55001.20 88888.00 2011-05-14 22:34:34.000 134 12696.60 98.75 55001.18 88888.00 2011-05-14 22:34:34.125 134 12696.60 98.75 55001.22 88888.00 2011-05-14 22:34:34.250 134 12696.60 98.75 55001.22 88888.00 2011-05-14 22:34:34.375 134 12696.60 98.72 55001.22 88888.00 2011-05-14 22:34:34.500 134 12696.58 98.78 55001.22 88888.00 2011-05-14 22:34:34.625 134 12696.55 98.78 55001.22 88888.00 2011-05-14 22:34:34.750 134 12696.58 98.75 55001.20 88888.00 2011-05-14 22:34:34.875 134 12696.52 98.75 55001.22 88888.00 2011-05-14 22:34:35.000 134 12696.58 98.75 55001.22 88888.00 2011-05-14 22:34:35.125 134 12696.60 98.78 55001.22 88888.00 2011-05-14 22:34:35.250 134 12696.60 98.75 55001.20 88888.00 2011-05-14 22:34:35.375 134 12696.62 98.75 55001.20 88888.00 2011-05-14 22:34:35.500 134 12696.62 98.75 55001.18 88888.00 2011-05-14 22:34:35.625 134 12696.60 98.75 55001.18 88888.00 2011-05-14 22:34:35.750 134 12696.62 98.75 55001.18 88888.00 2011-05-14 22:34:35.875 134 12696.65 98.75 55001.18 88888.00 2011-05-14 22:34:36.000 134 12696.62 98.75 55001.18 88888.00 2011-05-14 22:34:36.125 134 12696.65 98.75 55001.15 88888.00 2011-05-14 22:34:36.250 134 12696.65 98.78 55001.15 88888.00 2011-05-14 22:34:36.375 134 12696.65 98.78 55001.20 88888.00 2011-05-14 22:34:36.500 134 12696.70 98.78 55001.20 88888.00 2011-05-14 22:34:36.625 134 12696.73 98.78 55001.20 88888.00 2011-05-14 22:34:36.750 134 12696.70 98.78 55001.18 88888.00 2011-05-14 22:34:36.875 134 12696.70 98.78 55001.18 88888.00 2011-05-14 22:34:37.000 134 12696.73 98.78 55001.18 88888.00 2011-05-14 22:34:37.125 134 12696.75 98.78 55001.20 88888.00 2011-05-14 22:34:37.250 134 12696.77 98.78 55001.20 88888.00 2011-05-14 22:34:37.375 134 12696.83 98.80 55001.18 88888.00 2011-05-14 22:34:37.500 134 12696.77 98.78 55001.20 88888.00 2011-05-14 22:34:37.625 134 12696.73 98.80 55001.22 88888.00 2011-05-14 22:34:37.750 134 12696.75 98.80 55001.22 88888.00 2011-05-14 22:34:37.875 134 12696.75 98.80 55001.22 88888.00 2011-05-14 22:34:38.000 134 12696.75 98.80 55001.18 88888.00 2011-05-14 22:34:38.125 134 12696.80 98.78 55001.20 88888.00 2011-05-14 22:34:38.250 134 12696.80 98.83 55001.22 88888.00 2011-05-14 22:34:38.375 134 12696.83 98.85 55001.22 88888.00 2011-05-14 22:34:38.500 134 12696.73 98.83 55001.22 88888.00 2011-05-14 22:34:38.625 134 12696.70 98.80 55001.20 88888.00 2011-05-14 22:34:38.750 134 12696.70 98.83 55001.18 88888.00 2011-05-14 22:34:38.875 134 12696.73 98.83 55001.18 88888.00 2011-05-14 22:34:39.000 134 12696.77 98.80 55001.15 88888.00 2011-05-14 22:34:39.125 134 12696.80 98.78 55001.15 88888.00 2011-05-14 22:34:39.250 134 12696.80 98.80 55001.20 88888.00 2011-05-14 22:34:39.375 134 12696.80 98.80 55001.18 88888.00 2011-05-14 22:34:39.500 134 12696.77 98.80 55001.18 88888.00 2011-05-14 22:34:39.625 134 12696.75 98.80 55001.20 88888.00 2011-05-14 22:34:39.750 134 12696.73 98.83 55001.20 88888.00 2011-05-14 22:34:39.875 134 12696.75 98.83 55001.22 88888.00 2011-05-14 22:34:40.000 134 12696.80 98.83 55001.18 88888.00 2011-05-14 22:34:40.125 134 12696.80 98.83 55001.18 88888.00 2011-05-14 22:34:40.250 134 12696.77 98.83 55001.18 88888.00 2011-05-14 22:34:40.375 134 12696.80 98.88 55001.18 88888.00 2011-05-14 22:34:40.500 134 12696.83 98.88 55001.18 88888.00 2011-05-14 22:34:40.625 134 12696.77 98.83 55001.15 88888.00 2011-05-14 22:34:40.750 134 12696.73 98.83 55001.18 88888.00 2011-05-14 22:34:40.875 134 12696.75 98.83 55001.15 88888.00 2011-05-14 22:34:41.000 134 12696.80 98.85 55001.12 88888.00 2011-05-14 22:34:41.125 134 12696.80 98.83 55001.15 88888.00 2011-05-14 22:34:41.250 134 12696.77 98.80 55001.15 88888.00 2011-05-14 22:34:41.375 134 12696.80 98.88 55001.12 88888.00 2011-05-14 22:34:41.500 134 12696.85 98.88 55001.18 88888.00 2011-05-14 22:34:41.625 134 12696.88 98.88 55001.18 88888.00 2011-05-14 22:34:41.750 134 12696.85 98.85 55001.18 88888.00 2011-05-14 22:34:41.875 134 12696.83 98.90 55001.20 88888.00 2011-05-14 22:34:42.000 134 12696.83 98.90 55001.18 88888.00 2011-05-14 22:34:42.125 134 12696.85 98.85 55001.20 88888.00 2011-05-14 22:34:42.250 134 12696.85 98.80 55001.18 88888.00 2011-05-14 22:34:42.375 134 12696.88 98.83 55001.15 88888.00 2011-05-14 22:34:42.500 134 12696.83 98.83 55001.18 88888.00 2011-05-14 22:34:42.625 134 12696.77 98.85 55001.18 88888.00 2011-05-14 22:34:42.750 134 12696.80 98.85 55001.18 88888.00 2011-05-14 22:34:42.875 134 12696.85 98.88 55001.18 88888.00 2011-05-14 22:34:43.000 134 12696.83 98.88 55001.15 88888.00 2011-05-14 22:34:43.125 134 12696.83 98.85 55001.15 88888.00 2011-05-14 22:34:43.250 134 12696.90 98.85 55001.15 88888.00 2011-05-14 22:34:43.375 134 12696.90 98.85 55001.15 88888.00 2011-05-14 22:34:43.500 134 12696.83 98.85 55001.18 88888.00 2011-05-14 22:34:43.625 134 12696.80 98.85 55001.18 88888.00 2011-05-14 22:34:43.750 134 12696.88 98.88 55001.15 88888.00 2011-05-14 22:34:43.875 134 12696.92 98.90 55001.18 88888.00 2011-05-14 22:34:44.000 134 12696.88 98.90 55001.15 88888.00 2011-05-14 22:34:44.125 134 12696.85 98.88 55001.18 88888.00 2011-05-14 22:34:44.250 134 12696.80 98.88 55001.15 88888.00 2011-05-14 22:34:44.375 134 12696.85 98.90 55001.15 88888.00 2011-05-14 22:34:44.500 134 12696.88 98.90 55001.15 88888.00 2011-05-14 22:34:44.625 134 12696.85 98.90 55001.18 88888.00 2011-05-14 22:34:44.750 134 12696.80 98.90 55001.18 88888.00 2011-05-14 22:34:44.875 134 12696.80 98.92 55001.18 88888.00 2011-05-14 22:34:45.000 134 12696.88 98.90 55001.15 88888.00 2011-05-14 22:34:45.125 134 12696.88 98.92 55001.18 88888.00 2011-05-14 22:34:45.250 134 12696.85 98.90 55001.15 88888.00 2011-05-14 22:34:45.375 134 12696.83 98.92 55001.15 88888.00 2011-05-14 22:34:45.500 134 12696.88 98.92 55001.15 88888.00 2011-05-14 22:34:45.625 134 12696.98 98.95 55001.15 88888.00 2011-05-14 22:34:45.750 134 12697.00 98.97 55001.12 88888.00 2011-05-14 22:34:45.875 134 12696.98 99.00 55001.12 88888.00 2011-05-14 22:34:46.000 134 12696.92 98.97 55001.12 88888.00 2011-05-14 22:34:46.125 134 12696.88 98.97 55001.15 88888.00 2011-05-14 22:34:46.250 134 12696.85 98.92 55001.15 88888.00 2011-05-14 22:34:46.375 134 12696.85 98.95 55001.15 88888.00 2011-05-14 22:34:46.500 134 12696.88 98.95 55001.15 88888.00 2011-05-14 22:34:46.625 134 12696.88 98.95 55001.18 88888.00 2011-05-14 22:34:46.750 134 12696.90 98.95 55001.15 88888.00 2011-05-14 22:34:46.875 134 12696.92 98.97 55001.12 88888.00 2011-05-14 22:34:47.000 134 12696.92 98.95 55001.10 88888.00 2011-05-14 22:34:47.125 134 12696.95 98.95 55001.12 88888.00 2011-05-14 22:34:47.250 134 12696.88 98.95 55001.12 88888.00 2011-05-14 22:34:47.375 134 12696.88 98.95 55001.10 88888.00 2011-05-14 22:34:47.500 134 12696.95 98.97 55001.12 88888.00 2011-05-14 22:34:47.625 134 12696.92 99.00 55001.15 88888.00 2011-05-14 22:34:47.750 134 12696.85 98.97 55001.12 88888.00 2011-05-14 22:34:47.875 134 12696.90 98.95 55001.12 88888.00 2011-05-14 22:34:48.000 134 12696.90 98.97 55001.10 88888.00 2011-05-14 22:34:48.125 134 12696.90 98.95 55001.10 88888.00 2011-05-14 22:34:48.250 134 12696.90 98.97 55001.10 88888.00 2011-05-14 22:34:48.375 134 12696.98 98.97 55001.05 88888.00 2011-05-14 22:34:48.500 134 12696.95 98.97 55001.05 88888.00 2011-05-14 22:34:48.625 134 12696.92 99.00 55001.07 88888.00 2011-05-14 22:34:48.750 134 12696.92 98.97 55001.07 88888.00 2011-05-14 22:34:48.875 134 12696.95 98.97 55001.07 88888.00 2011-05-14 22:34:49.000 134 12696.98 98.97 55001.07 88888.00 2011-05-14 22:34:49.125 134 12696.92 98.97 55001.10 88888.00 2011-05-14 22:34:49.250 134 12696.92 99.00 55001.12 88888.00 2011-05-14 22:34:49.375 134 12697.00 99.00 55001.10 88888.00 2011-05-14 22:34:49.500 134 12697.02 98.97 55001.10 88888.00 2011-05-14 22:34:49.625 134 12697.02 99.00 55001.10 88888.00 2011-05-14 22:34:49.750 134 12696.98 98.97 55001.10 88888.00 2011-05-14 22:34:49.875 134 12696.98 99.00 55001.07 88888.00 2011-05-14 22:34:50.000 134 12697.00 99.00 55001.07 88888.00 2011-05-14 22:34:50.125 134 12697.00 98.97 55001.10 88888.00 2011-05-14 22:34:50.250 134 12697.02 98.97 55001.07 88888.00 2011-05-14 22:34:50.375 134 12697.02 99.03 55001.07 88888.00 2011-05-14 22:34:50.500 134 12696.95 99.03 55001.07 88888.00 2011-05-14 22:34:50.625 134 12696.92 99.03 55001.07 88888.00 2011-05-14 22:34:50.750 134 12696.98 99.03 55001.07 88888.00 2011-05-14 22:34:50.875 134 12696.98 99.00 55001.10 88888.00 2011-05-14 22:34:51.000 134 12697.00 98.97 55001.07 88888.00 2011-05-14 22:34:51.125 134 12696.95 98.95 55001.05 88888.00 2011-05-14 22:34:51.250 134 12696.88 99.00 55001.07 88888.00 2011-05-14 22:34:51.375 134 12696.92 99.03 55001.07 88888.00 2011-05-14 22:34:51.500 134 12696.98 99.03 55001.05 88888.00 2011-05-14 22:34:51.625 134 12696.95 99.03 55001.05 88888.00 2011-05-14 22:34:51.750 134 12696.95 99.03 55001.03 88888.00 2011-05-14 22:34:51.875 134 12697.02 99.00 55001.05 88888.00 2011-05-14 22:34:52.000 134 12697.02 99.00 55000.97 88888.00 2011-05-14 22:34:52.125 134 12697.05 98.97 55001.03 88888.00 2011-05-14 22:34:52.250 134 12697.10 98.97 55001.07 88888.00 2011-05-14 22:34:52.375 134 12697.10 99.00 55001.07 88888.00 2011-05-14 22:34:52.500 134 12697.08 99.03 55001.07 88888.00 2011-05-14 22:34:52.625 134 12697.00 99.03 55001.05 88888.00 2011-05-14 22:34:52.750 134 12696.95 99.03 55001.10 88888.00 2011-05-14 22:34:52.875 134 12696.98 99.03 55001.12 88888.00 2011-05-14 22:34:53.000 134 12696.95 99.03 55001.12 88888.00 2011-05-14 22:34:53.125 134 12696.95 99.00 55001.10 88888.00 2011-05-14 22:34:53.250 134 12696.95 99.00 55001.10 88888.00 2011-05-14 22:34:53.375 134 12697.05 99.03 55001.10 88888.00 2011-05-14 22:34:53.500 134 12697.02 99.03 55001.10 88888.00 2011-05-14 22:34:53.625 134 12696.98 99.03 55001.10 88888.00 2011-05-14 22:34:53.750 134 12697.02 99.03 55001.07 88888.00 2011-05-14 22:34:53.875 134 12697.08 99.00 55001.05 88888.00 2011-05-14 22:34:54.000 134 12697.10 98.97 55001.03 88888.00 2011-05-14 22:34:54.125 134 12697.05 99.00 55001.07 88888.00 2011-05-14 22:34:54.250 134 12697.05 99.00 55001.10 88888.00 2011-05-14 22:34:54.375 134 12697.10 99.03 55001.10 88888.00 2011-05-14 22:34:54.500 134 12697.12 99.00 55001.10 88888.00 2011-05-14 22:34:54.625 134 12697.10 99.00 55001.10 88888.00 2011-05-14 22:34:54.750 134 12697.15 99.00 55001.05 88888.00 2011-05-14 22:34:54.875 134 12697.20 99.00 55001.05 88888.00 2011-05-14 22:34:55.000 134 12697.15 99.03 55001.05 88888.00 2011-05-14 22:34:55.125 134 12697.10 99.03 55001.07 88888.00 2011-05-14 22:34:55.250 134 12697.08 99.00 55001.05 88888.00 2011-05-14 22:34:55.375 134 12697.10 98.97 55001.05 88888.00 2011-05-14 22:34:55.500 134 12697.08 99.00 55001.07 88888.00 2011-05-14 22:34:55.625 134 12697.02 99.03 55001.10 88888.00 2011-05-14 22:34:55.750 134 12697.00 99.00 55001.10 88888.00 2011-05-14 22:34:55.875 134 12697.05 98.97 55001.07 88888.00 2011-05-14 22:34:56.000 134 12697.05 99.00 55001.05 88888.00 2011-05-14 22:34:56.125 134 12697.10 99.03 55001.05 88888.00 2011-05-14 22:34:56.250 134 12697.08 99.00 55001.05 88888.00 2011-05-14 22:34:56.375 134 12697.12 98.97 55001.05 88888.00 2011-05-14 22:34:56.500 134 12697.12 99.00 55001.05 88888.00 2011-05-14 22:34:56.625 134 12697.08 99.03 55001.07 88888.00 2011-05-14 22:34:56.750 134 12697.00 98.97 55001.07 88888.00 2011-05-14 22:34:56.875 134 12697.02 98.95 55001.07 88888.00 2011-05-14 22:34:57.000 134 12697.05 98.92 55001.03 88888.00 2011-05-14 22:34:57.125 134 12697.02 98.92 55001.03 88888.00 2011-05-14 22:34:57.250 134 12697.05 99.00 55001.07 88888.00 2011-05-14 22:34:57.375 134 12697.10 99.00 55001.05 88888.00 2011-05-14 22:34:57.500 134 12697.05 98.95 55001.07 88888.00 2011-05-14 22:34:57.625 134 12697.08 98.97 55001.07 88888.00 2011-05-14 22:34:57.750 134 12697.08 98.97 55001.07 88888.00 2011-05-14 22:34:57.875 134 12697.17 98.97 55001.05 88888.00 2011-05-14 22:34:58.000 134 12697.23 98.97 55001.03 88888.00 2011-05-14 22:34:58.125 134 12697.17 99.00 55001.05 88888.00 2011-05-14 22:34:58.250 134 12697.17 99.00 55001.05 88888.00 2011-05-14 22:34:58.375 134 12697.15 99.00 55001.05 88888.00 2011-05-14 22:34:58.500 134 12697.05 99.00 55001.03 88888.00 2011-05-14 22:34:58.625 134 12697.02 98.97 55001.05 88888.00 2011-05-14 22:34:58.750 134 12697.12 98.95 55001.07 88888.00 2011-05-14 22:34:58.875 134 12697.15 98.95 55001.07 88888.00 2011-05-14 22:34:59.000 134 12697.12 98.95 55001.05 88888.00 2011-05-14 22:34:59.125 134 12697.10 98.95 55001.07 88888.00 2011-05-14 22:34:59.250 134 12697.08 98.97 55001.05 88888.00 2011-05-14 22:34:59.375 134 12697.12 99.00 55001.07 88888.00 2011-05-14 22:34:59.500 134 12697.17 99.00 55001.07 88888.00 2011-05-14 22:34:59.625 134 12697.23 98.95 55001.07 88888.00 2011-05-14 22:34:59.750 134 12697.23 98.95 55001.07 88888.00 2011-05-14 22:34:59.875 134 12697.23 98.97 55001.07 88888.00 2011-05-14 22:35:00.000 134 12697.27 98.97 55001.05 88888.00 2011-05-14 22:35:00.125 134 12697.23 98.92 55001.07 88888.00 2011-05-14 22:35:00.250 134 12697.17 98.95 55001.12 88888.00 2011-05-14 22:35:00.375 134 12697.20 99.00 55001.12 88888.00 2011-05-14 22:35:00.500 134 12697.17 99.00 55001.07 88888.00 2011-05-14 22:35:00.625 134 12697.17 99.00 55001.07 88888.00 2011-05-14 22:35:00.750 134 12697.20 99.00 55001.07 88888.00 2011-05-14 22:35:00.875 134 12697.25 98.97 55001.12 88888.00 2011-05-14 22:35:01.000 134 12697.25 98.97 55001.05 88888.00 2011-05-14 22:35:01.125 134 12697.20 98.97 55001.07 88888.00 2011-05-14 22:35:01.250 134 12697.20 98.97 55001.07 88888.00 2011-05-14 22:35:01.375 134 12697.15 98.95 55001.07 88888.00 2011-05-14 22:35:01.500 134 12697.17 98.95 55001.07 88888.00 2011-05-14 22:35:01.625 134 12697.23 98.95 55001.07 88888.00 2011-05-14 22:35:01.750 134 12697.23 98.95 55001.07 88888.00 2011-05-14 22:35:01.875 134 12697.25 98.97 55001.07 88888.00 2011-05-14 22:35:02.000 134 12697.23 98.95 55001.07 88888.00 2011-05-14 22:35:02.125 134 12697.23 98.95 55001.10 88888.00 2011-05-14 22:35:02.250 134 12697.20 98.92 55001.10 88888.00 2011-05-14 22:35:02.375 134 12697.20 98.92 55001.10 88888.00 2011-05-14 22:35:02.500 134 12697.23 98.95 55001.10 88888.00 2011-05-14 22:35:02.625 134 12697.30 98.95 55001.12 88888.00 2011-05-14 22:35:02.750 134 12697.33 98.95 55001.07 88888.00 2011-05-14 22:35:02.875 134 12697.30 98.95 55001.10 88888.00 2011-05-14 22:35:03.000 134 12697.27 98.92 55001.10 88888.00 2011-05-14 22:35:03.125 134 12697.23 98.92 55001.07 88888.00 2011-05-14 22:35:03.250 134 12697.17 98.92 55001.10 88888.00 2011-05-14 22:35:03.375 134 12697.17 98.95 55001.10 88888.00 2011-05-14 22:35:03.500 134 12697.20 98.97 55001.10 88888.00 2011-05-14 22:35:03.625 134 12697.25 98.97 55001.07 88888.00 2011-05-14 22:35:03.750 134 12697.27 99.00 55001.07 88888.00 2011-05-14 22:35:03.875 134 12697.30 99.00 55001.05 88888.00 2011-05-14 22:35:04.000 134 12697.30 98.95 55001.05 88888.00 2011-05-14 22:35:04.125 134 12697.27 98.95 55001.07 88888.00 2011-05-14 22:35:04.250 134 12697.23 98.95 55001.10 88888.00 2011-05-14 22:35:04.375 134 12697.25 98.92 55001.07 88888.00 2011-05-14 22:35:04.500 134 12697.25 98.97 55001.05 88888.00 2011-05-14 22:35:04.625 134 12697.30 98.97 55001.07 88888.00 2011-05-14 22:35:04.750 134 12697.27 98.92 55001.07 88888.00 2011-05-14 22:35:04.875 134 12697.30 98.90 55001.05 88888.00 2011-05-14 22:35:05.000 134 12697.33 98.92 55001.07 88888.00 2011-05-14 22:35:05.125 134 12697.35 98.95 55001.12 88888.00 2011-05-14 22:35:05.250 134 12697.33 98.95 55001.12 88888.00 2011-05-14 22:35:05.375 134 12697.33 98.92 55001.10 88888.00 2011-05-14 22:35:05.500 134 12697.27 98.97 55001.12 88888.00 2011-05-14 22:35:05.625 134 12697.33 98.97 55001.12 88888.00 2011-05-14 22:35:05.750 134 12697.33 98.95 55001.07 88888.00 2011-05-14 22:35:05.875 134 12697.30 98.92 55001.07 88888.00 2011-05-14 22:35:06.000 134 12697.30 98.95 55001.05 88888.00 2011-05-14 22:35:06.125 134 12697.25 98.95 55001.10 88888.00 2011-05-14 22:35:06.250 134 12697.23 98.95 55001.10 88888.00 2011-05-14 22:35:06.375 134 12697.25 98.95 55001.12 88888.00 2011-05-14 22:35:06.500 134 12697.30 98.92 55001.12 88888.00 2011-05-14 22:35:06.625 134 12697.35 98.92 55001.12 88888.00 2011-05-14 22:35:06.750 134 12697.35 98.92 55001.15 88888.00 2011-05-14 22:35:06.875 134 12697.40 98.92 55001.12 88888.00 2011-05-14 22:35:07.000 134 12697.40 98.92 55001.12 88888.00 2011-05-14 22:35:07.125 134 12697.38 98.90 55001.12 88888.00 2011-05-14 22:35:07.250 134 12697.35 98.92 55001.10 88888.00 2011-05-14 22:35:07.375 134 12697.38 98.95 55001.10 88888.00 2011-05-14 22:35:07.500 134 12697.33 98.92 55001.10 88888.00 2011-05-14 22:35:07.625 134 12697.33 98.92 55001.07 88888.00 2011-05-14 22:35:07.750 134 12697.38 98.92 55001.05 88888.00 2011-05-14 22:35:07.875 134 12697.40 98.90 55001.07 88888.00 2011-05-14 22:35:08.000 134 12697.33 98.95 55001.05 88888.00 2011-05-14 22:35:08.125 134 12697.30 98.92 55001.05 88888.00 2011-05-14 22:35:08.250 134 12697.27 98.92 55001.03 88888.00 2011-05-14 22:35:08.375 134 12697.33 98.95 55001.05 88888.00 2011-05-14 22:35:08.500 134 12697.35 98.97 55001.05 88888.00 2011-05-14 22:35:08.625 134 12697.33 98.97 55001.10 88888.00 2011-05-14 22:35:08.750 134 12697.35 99.00 55001.10 88888.00 2011-05-14 22:35:08.875 134 12697.35 98.97 55001.10 88888.00 2011-05-14 22:35:09.000 134 12697.35 98.97 55001.05 88888.00 2011-05-14 22:35:09.125 134 12697.35 99.00 55001.05 88888.00 2011-05-14 22:35:09.250 134 12697.33 99.00 55001.07 88888.00 2011-05-14 22:35:09.375 134 12697.35 98.97 55001.07 88888.00 2011-05-14 22:35:09.500 134 12697.30 98.97 55001.05 88888.00 2011-05-14 22:35:09.625 134 12697.33 98.97 55001.05 88888.00 2011-05-14 22:35:09.750 134 12697.27 99.00 55001.07 88888.00 2011-05-14 22:35:09.875 134 12697.27 99.00 55001.10 88888.00 2011-05-14 22:35:10.000 134 12697.35 99.00 55001.05 88888.00 2011-05-14 22:35:10.125 134 12697.35 98.97 55001.07 88888.00 2011-05-14 22:35:10.250 134 12697.35 98.92 55001.07 88888.00 2011-05-14 22:35:10.375 134 12697.38 98.95 55001.05 88888.00 2011-05-14 22:35:10.500 134 12697.38 98.97 55001.07 88888.00 2011-05-14 22:35:10.625 134 12697.38 98.97 55001.07 88888.00 2011-05-14 22:35:10.750 134 12697.40 98.97 55001.07 88888.00 2011-05-14 22:35:10.875 134 12697.42 99.00 55001.07 88888.00 2011-05-14 22:35:11.000 134 12697.42 98.97 55001.07 88888.00 2011-05-14 22:35:11.125 134 12697.40 99.00 55001.10 88888.00 2011-05-14 22:35:11.250 134 12697.38 98.97 55001.07 88888.00 2011-05-14 22:35:11.375 134 12697.42 98.97 55001.07 88888.00 2011-05-14 22:35:11.500 134 12697.35 98.97 55001.07 88888.00 2011-05-14 22:35:11.625 134 12697.38 99.00 55001.07 88888.00 2011-05-14 22:35:11.750 134 12697.35 99.00 55001.10 88888.00 2011-05-14 22:35:11.875 134 12697.33 99.00 55001.10 88888.00 2011-05-14 22:35:12.000 134 12697.33 99.00 55001.10 88888.00 2011-05-14 22:35:12.125 134 12697.35 99.03 55001.07 88888.00 2011-05-14 22:35:12.250 134 12697.35 99.03 55001.10 88888.00 2011-05-14 22:35:12.375 134 12697.33 99.03 55001.07 88888.00 2011-05-14 22:35:12.500 134 12697.30 99.08 55001.07 88888.00 2011-05-14 22:35:12.625 134 12697.38 99.05 55001.10 88888.00 2011-05-14 22:35:12.750 134 12697.38 99.03 55001.10 88888.00 2011-05-14 22:35:12.875 134 12697.38 99.03 55001.07 88888.00 2011-05-14 22:35:13.000 134 12697.38 98.97 55001.07 88888.00 2011-05-14 22:35:13.125 134 12697.48 99.03 55001.07 88888.00 2011-05-14 22:35:13.250 134 12697.48 99.00 55001.05 88888.00 2011-05-14 22:35:13.375 134 12697.40 99.00 55001.05 88888.00 2011-05-14 22:35:13.500 134 12697.45 99.00 55001.05 88888.00 2011-05-14 22:35:13.625 134 12697.45 99.00 55001.05 88888.00 2011-05-14 22:35:13.750 134 12697.45 99.05 55001.05 88888.00 2011-05-14 22:35:13.875 134 12697.45 99.03 55001.05 88888.00 2011-05-14 22:35:14.000 134 12697.42 99.05 55001.03 88888.00 2011-05-14 22:35:14.125 134 12697.45 99.05 55001.05 88888.00 2011-05-14 22:35:14.250 134 12697.52 99.05 55001.05 88888.00 2011-05-14 22:35:14.375 134 12697.50 99.08 55001.07 88888.00 2011-05-14 22:35:14.500 134 12697.42 99.05 55001.05 88888.00 2011-05-14 22:35:14.625 134 12697.45 99.03 55001.03 88888.00 2011-05-14 22:35:14.750 134 12697.48 99.03 55001.00 88888.00 2011-05-14 22:35:14.875 134 12697.42 99.05 55001.05 88888.00 2011-05-14 22:35:15.000 134 12697.42 99.08 55001.05 88888.00 2011-05-14 22:35:15.125 134 12697.40 99.08 55001.05 88888.00 2011-05-14 22:35:15.250 134 12697.40 99.08 55001.03 88888.00 2011-05-14 22:35:15.375 134 12697.45 99.08 55001.03 88888.00 2011-05-14 22:35:15.500 134 12697.42 99.08 55001.03 88888.00 2011-05-14 22:35:15.625 134 12697.45 99.05 55001.03 88888.00 2011-05-14 22:35:15.750 134 12697.45 99.08 55001.05 88888.00 2011-05-14 22:35:15.875 134 12697.42 99.08 55001.07 88888.00 2011-05-14 22:35:16.000 134 12697.30 99.10 55001.05 88888.00 2011-05-14 22:35:16.125 134 12697.30 99.10 55001.05 88888.00 2011-05-14 22:35:16.250 134 12697.33 99.05 55001.00 88888.00 2011-05-14 22:35:16.375 134 12697.35 99.03 55001.00 88888.00 2011-05-14 22:35:16.500 134 12697.33 99.10 55001.05 88888.00 2011-05-14 22:35:16.625 134 12697.30 99.12 55001.03 88888.00 2011-05-14 22:35:16.750 134 12697.23 99.10 55001.03 88888.00 2011-05-14 22:35:16.875 134 12697.20 99.10 55001.05 88888.00 2011-05-14 22:35:17.000 134 12697.25 99.10 55001.05 88888.00 2011-05-14 22:35:17.125 134 12697.30 99.10 55001.05 88888.00 2011-05-14 22:35:17.250 134 12697.33 99.10 55001.07 88888.00 2011-05-14 22:35:17.375 134 12697.38 99.10 55001.05 88888.00 2011-05-14 22:35:17.500 134 12697.33 99.10 55001.07 88888.00 2011-05-14 22:35:17.625 134 12697.35 99.10 55001.05 88888.00 2011-05-14 22:35:17.750 134 12697.38 99.12 55001.03 88888.00 2011-05-14 22:35:17.875 134 12697.35 99.12 55001.03 88888.00 2011-05-14 22:35:18.000 134 12697.38 99.12 55001.03 88888.00 2011-05-14 22:35:18.125 134 12697.42 99.12 55001.05 88888.00 2011-05-14 22:35:18.250 134 12697.45 99.12 55001.07 88888.00 2011-05-14 22:35:18.375 134 12697.50 99.12 55001.03 88888.00 2011-05-14 22:35:18.500 134 12697.42 99.12 55001.00 88888.00 2011-05-14 22:35:18.625 134 12697.38 99.12 55001.05 88888.00 2011-05-14 22:35:18.750 134 12697.40 99.12 55001.05 88888.00 2011-05-14 22:35:18.875 134 12697.40 99.12 55001.03 88888.00 2011-05-14 22:35:19.000 134 12697.38 99.12 55001.00 88888.00 2011-05-14 22:35:19.125 134 12697.42 99.15 55001.03 88888.00 2011-05-14 22:35:19.250 134 12697.45 99.15 55001.03 88888.00 2011-05-14 22:35:19.375 134 12697.50 99.15 55001.00 88888.00 2011-05-14 22:35:19.500 134 12697.52 99.15 55001.00 88888.00 2011-05-14 22:35:19.625 134 12697.50 99.15 55001.00 88888.00 2011-05-14 22:35:19.750 134 12697.50 99.12 55000.97 88888.00 2011-05-14 22:35:19.875 134 12697.50 99.15 55000.97 88888.00 2011-05-14 22:35:20.000 134 12697.55 99.15 55000.97 88888.00 2011-05-14 22:35:20.125 134 12697.55 99.17 55001.05 88888.00 2011-05-14 22:35:20.250 134 12697.48 99.17 55001.03 88888.00 2011-05-14 22:35:20.375 134 12697.42 99.20 55001.03 88888.00 2011-05-14 22:35:20.500 134 12697.45 99.17 55001.03 88888.00 2011-05-14 22:35:20.625 134 12697.48 99.17 55001.00 88888.00 2011-05-14 22:35:20.750 134 12697.45 99.17 55001.03 88888.00 2011-05-14 22:35:20.875 134 12697.48 99.17 55001.00 88888.00 2011-05-14 22:35:21.000 134 12697.52 99.17 55001.00 88888.00 2011-05-14 22:35:21.125 134 12697.55 99.15 55001.00 88888.00 2011-05-14 22:35:21.250 134 12697.55 99.15 55000.97 88888.00 2011-05-14 22:35:21.375 134 12697.58 99.17 55001.00 88888.00 2011-05-14 22:35:21.500 134 12697.58 99.20 55001.03 88888.00 2011-05-14 22:35:21.625 134 12697.58 99.17 55001.03 88888.00 2011-05-14 22:35:21.750 134 12697.60 99.15 55001.00 88888.00 2011-05-14 22:35:21.875 134 12697.60 99.17 55001.00 88888.00 2011-05-14 22:35:22.000 134 12697.58 99.17 55001.00 88888.00 2011-05-14 22:35:22.125 134 12697.50 99.20 55001.00 88888.00 2011-05-14 22:35:22.250 134 12697.45 99.17 55001.00 88888.00 2011-05-14 22:35:22.375 134 12697.52 99.20 55001.03 88888.00 2011-05-14 22:35:22.500 134 12697.55 99.20 55001.03 88888.00 2011-05-14 22:35:22.625 134 12697.55 99.22 55001.03 88888.00 2011-05-14 22:35:22.750 134 12697.58 99.22 55001.00 88888.00 2011-05-14 22:35:22.875 134 12697.58 99.22 55001.00 88888.00 2011-05-14 22:35:23.000 134 12697.52 99.20 55000.97 88888.00 2011-05-14 22:35:23.125 134 12697.55 99.22 55001.00 88888.00 2011-05-14 22:35:23.250 134 12697.58 99.22 55001.03 88888.00 2011-05-14 22:35:23.375 134 12697.60 99.20 55001.00 88888.00 2011-05-14 22:35:23.500 134 12697.60 99.20 55001.03 88888.00 2011-05-14 22:35:23.625 134 12697.58 99.22 55001.00 88888.00 2011-05-14 22:35:23.750 134 12697.55 99.25 55001.00 88888.00 2011-05-14 22:35:23.875 134 12697.52 99.22 55001.00 88888.00 2011-05-14 22:35:24.000 134 12697.52 99.22 55000.97 88888.00 2011-05-14 22:35:24.125 134 12697.55 99.28 55001.00 88888.00 2011-05-14 22:35:24.250 134 12697.60 99.28 55001.00 88888.00 2011-05-14 22:35:24.375 134 12697.62 99.25 55001.00 88888.00 2011-05-14 22:35:24.500 134 12697.58 99.22 55001.00 88888.00 2011-05-14 22:35:24.625 134 12697.55 99.22 55000.97 88888.00 2011-05-14 22:35:24.750 134 12697.65 99.25 55001.03 88888.00 2011-05-14 22:35:24.875 134 12697.67 99.25 55001.00 88888.00 2011-05-14 22:35:25.000 134 12697.67 99.22 55000.95 88888.00 2011-05-14 22:35:25.125 134 12697.67 99.22 55000.97 88888.00 2011-05-14 22:35:25.250 134 12697.65 99.25 55001.00 88888.00 2011-05-14 22:35:25.375 134 12697.62 99.28 55001.03 88888.00 2011-05-14 22:35:25.500 134 12697.55 99.25 55001.00 88888.00 2011-05-14 22:35:25.625 134 12697.55 99.22 55000.97 88888.00 2011-05-14 22:35:25.750 134 12697.60 99.22 55001.00 88888.00 2011-05-14 22:35:25.875 134 12697.60 99.25 55001.03 88888.00 2011-05-14 22:35:26.000 134 12697.60 99.25 55001.00 88888.00 2011-05-14 22:35:26.125 134 12697.55 99.25 55001.00 88888.00 2011-05-14 22:35:26.250 134 12697.48 99.22 55001.03 88888.00 2011-05-14 22:35:26.375 134 12697.52 99.22 55001.00 88888.00 2011-05-14 22:35:26.500 134 12697.58 99.22 55001.00 88888.00 2011-05-14 22:35:26.625 134 12697.60 99.22 55001.03 88888.00 2011-05-14 22:35:26.750 134 12697.62 99.25 55001.03 88888.00 2011-05-14 22:35:26.875 134 12697.67 99.28 55001.00 88888.00 2011-05-14 22:35:27.000 134 12697.67 99.22 55001.00 88888.00 2011-05-14 22:35:27.125 134 12697.70 99.20 55001.00 88888.00 2011-05-14 22:35:27.250 134 12697.75 99.22 55001.03 88888.00 2011-05-14 22:35:27.375 134 12697.77 99.25 55001.03 88888.00 2011-05-14 22:35:27.500 134 12697.73 99.25 55001.03 88888.00 2011-05-14 22:35:27.625 134 12697.67 99.22 55001.03 88888.00 2011-05-14 22:35:27.750 134 12697.62 99.22 55001.03 88888.00 2011-05-14 22:35:27.875 134 12697.65 99.22 55001.00 88888.00 2011-05-14 22:35:28.000 134 12697.67 99.22 55000.97 88888.00 2011-05-14 22:35:28.125 134 12697.70 99.22 55001.05 88888.00 2011-05-14 22:35:28.250 134 12697.67 99.20 55001.00 88888.00 2011-05-14 22:35:28.375 134 12697.67 99.22 55001.03 88888.00 2011-05-14 22:35:28.500 134 12697.62 99.22 55001.03 88888.00 2011-05-14 22:35:28.625 134 12697.58 99.25 55001.05 88888.00 2011-05-14 22:35:28.750 134 12697.58 99.25 55001.07 88888.00 2011-05-14 22:35:28.875 134 12697.65 99.20 55001.05 88888.00 2011-05-14 22:35:29.000 134 12697.67 99.22 55001.00 88888.00 2011-05-14 22:35:29.125 134 12697.67 99.22 55001.00 88888.00 2011-05-14 22:35:29.250 134 12697.62 99.20 55000.97 88888.00 2011-05-14 22:35:29.375 134 12697.65 99.20 55001.00 88888.00 2011-05-14 22:35:29.500 134 12697.65 99.22 55001.03 88888.00 2011-05-14 22:35:29.625 134 12697.65 99.20 55000.97 88888.00 2011-05-14 22:35:29.750 134 12697.67 99.20 55000.97 88888.00 2011-05-14 22:35:29.875 134 12697.70 99.20 55001.00 88888.00 2011-05-14 22:35:30.000 134 12697.67 99.20 55000.95 88888.00 2011-05-14 22:35:30.125 134 12697.67 99.20 55000.97 88888.00 2011-05-14 22:35:30.250 134 12697.65 99.22 55000.97 88888.00 2011-05-14 22:35:30.375 134 12697.67 99.22 55001.00 88888.00 2011-05-14 22:35:30.500 134 12697.65 99.22 55001.03 88888.00 2011-05-14 22:35:30.625 134 12697.65 99.22 55001.00 88888.00 2011-05-14 22:35:30.750 134 12697.70 99.22 55001.03 88888.00 2011-05-14 22:35:30.875 134 12697.67 99.20 55001.03 88888.00 2011-05-14 22:35:31.000 134 12697.70 99.20 55001.03 88888.00 2011-05-14 22:35:31.125 134 12697.70 99.20 55001.03 88888.00 2011-05-14 22:35:31.250 134 12697.70 99.20 55001.03 88888.00 2011-05-14 22:35:31.375 134 12697.73 99.22 55001.03 88888.00 2011-05-14 22:35:31.500 134 12697.77 99.17 55001.03 88888.00 2011-05-14 22:35:31.625 134 12697.73 99.17 55001.00 88888.00 2011-05-14 22:35:31.750 134 12697.70 99.17 55001.00 88888.00 2011-05-14 22:35:31.875 134 12697.65 99.20 55001.00 88888.00 2011-05-14 22:35:32.000 134 12697.62 99.20 55001.00 88888.00 2011-05-14 22:35:32.125 134 12697.67 99.20 55001.00 88888.00 2011-05-14 22:35:32.250 134 12697.70 99.17 55000.97 88888.00 2011-05-14 22:35:32.375 134 12697.73 99.20 55001.00 88888.00 2011-05-14 22:35:32.500 134 12697.73 99.17 55000.97 88888.00 2011-05-14 22:35:32.625 134 12697.73 99.17 55001.00 88888.00 2011-05-14 22:35:32.750 134 12697.70 99.17 55001.00 88888.00 2011-05-14 22:35:32.875 134 12697.67 99.17 55001.03 88888.00 2011-05-14 22:35:33.000 134 12697.73 99.15 55001.03 88888.00 2011-05-14 22:35:33.125 134 12697.73 99.15 55001.03 88888.00 2011-05-14 22:35:33.250 134 12697.73 99.12 55001.00 88888.00 2011-05-14 22:35:33.375 134 12697.73 99.12 55001.00 88888.00 2011-05-14 22:35:33.500 134 12697.73 99.12 55001.00 88888.00 2011-05-14 22:35:33.625 134 12697.73 99.15 55000.97 88888.00 2011-05-14 22:35:33.750 134 12697.73 99.12 55001.03 88888.00 2011-05-14 22:35:33.875 134 12697.70 99.15 55001.03 88888.00 2011-05-14 22:35:34.000 134 12697.67 99.17 55001.00 88888.00 2011-05-14 22:35:34.125 134 12697.70 99.15 55001.03 88888.00 2011-05-14 22:35:34.250 134 12697.70 99.12 55001.03 88888.00 2011-05-14 22:35:34.375 134 12697.75 99.15 55001.03 88888.00 2011-05-14 22:35:34.500 134 12697.75 99.15 55001.00 88888.00 2011-05-14 22:35:34.625 134 12697.77 99.10 55001.00 88888.00 2011-05-14 22:35:34.750 134 12697.77 99.08 55001.00 88888.00 2011-05-14 22:35:34.875 134 12697.75 99.10 55001.03 88888.00 2011-05-14 22:35:35.000 134 12697.80 99.12 55001.00 88888.00 2011-05-14 22:35:35.125 134 12697.92 99.15 55001.03 88888.00 2011-05-14 22:35:35.250 134 12697.88 99.12 55001.00 88888.00 2011-05-14 22:35:35.375 134 12697.80 99.08 55001.03 88888.00 2011-05-14 22:35:35.500 134 12697.77 99.10 55001.03 88888.00 2011-05-14 22:35:35.625 134 12697.80 99.10 55001.05 88888.00 2011-05-14 22:35:35.750 134 12697.80 99.10 55001.03 88888.00 2011-05-14 22:35:35.875 134 12697.80 99.12 55001.03 88888.00 2011-05-14 22:35:36.000 134 12697.80 99.12 55001.03 88888.00 2011-05-14 22:35:36.125 134 12697.83 99.12 55001.03 88888.00 2011-05-14 22:35:36.250 134 12697.83 99.08 55001.03 88888.00 2011-05-14 22:35:36.375 134 12697.77 99.10 55001.03 88888.00 2011-05-14 22:35:36.500 134 12697.75 99.15 55001.07 88888.00 2011-05-14 22:35:36.625 134 12697.75 99.15 55001.03 88888.00 2011-05-14 22:35:36.750 134 12697.73 99.10 55001.05 88888.00 2011-05-14 22:35:36.875 134 12697.75 99.12 55001.03 88888.00 2011-05-14 22:35:37.000 134 12697.77 99.12 55001.03 88888.00 2011-05-14 22:35:37.125 134 12697.83 99.12 55001.03 88888.00 2011-05-14 22:35:37.250 134 12697.75 99.12 55001.03 88888.00 2011-05-14 22:35:37.375 134 12697.77 99.12 55001.00 88888.00 2011-05-14 22:35:37.500 134 12697.80 99.10 55001.03 88888.00 2011-05-14 22:35:37.625 134 12697.83 99.12 55001.03 88888.00 2011-05-14 22:35:37.750 134 12697.77 99.12 55001.05 88888.00 2011-05-14 22:35:37.875 134 12697.75 99.10 55001.03 88888.00 2011-05-14 22:35:38.000 134 12697.70 99.10 55000.97 88888.00 2011-05-14 22:35:38.125 134 12697.70 99.05 55001.00 88888.00 2011-05-14 22:35:38.250 134 12697.73 99.05 55001.00 88888.00 2011-05-14 22:35:38.375 134 12697.77 99.08 55001.00 88888.00 2011-05-14 22:35:38.500 134 12697.75 99.10 55001.00 88888.00 2011-05-14 22:35:38.625 134 12697.70 99.08 55000.97 88888.00 2011-05-14 22:35:38.750 134 12697.73 99.08 55000.95 88888.00 2011-05-14 22:35:38.875 134 12697.75 99.08 55000.97 88888.00 2011-05-14 22:35:39.000 134 12697.80 99.10 55000.97 88888.00 2011-05-14 22:35:39.125 134 12697.80 99.12 55001.00 88888.00 2011-05-14 22:35:39.250 134 12697.80 99.08 55001.00 88888.00 2011-05-14 22:35:39.375 134 12697.85 99.10 55001.00 88888.00 2011-05-14 22:35:39.500 134 12697.83 99.12 55000.97 88888.00 2011-05-14 22:35:39.625 134 12697.77 99.10 55000.97 88888.00 2011-05-14 22:35:39.750 134 12697.83 99.15 55000.97 88888.00 2011-05-14 22:35:39.875 134 12697.83 99.12 55000.97 88888.00 2011-05-14 22:35:40.000 134 12697.85 99.10 55000.97 88888.00 2011-05-14 22:35:40.125 134 12697.83 99.12 55001.03 88888.00 2011-05-14 22:35:40.250 134 12697.75 99.15 55001.03 88888.00 2011-05-14 22:35:40.375 134 12697.77 99.15 55001.03 88888.00 2011-05-14 22:35:40.500 134 12697.80 99.12 55001.03 88888.00 2011-05-14 22:35:40.625 134 12697.83 99.12 55001.00 88888.00 2011-05-14 22:35:40.750 134 12697.85 99.15 55001.00 88888.00 2011-05-14 22:35:40.875 134 12697.75 99.12 55001.00 88888.00 2011-05-14 22:35:41.000 134 12697.73 99.15 55001.03 88888.00 2011-05-14 22:35:41.125 134 12697.77 99.15 55001.00 88888.00 2011-05-14 22:35:41.250 134 12697.75 99.10 55001.00 88888.00 2011-05-14 22:35:41.375 134 12697.80 99.17 55001.05 88888.00 2011-05-14 22:35:41.500 134 12697.88 99.20 55001.07 88888.00 2011-05-14 22:35:41.625 134 12697.85 99.20 55001.07 88888.00 2011-05-14 22:35:41.750 134 12697.80 99.20 55001.03 88888.00 2011-05-14 22:35:41.875 134 12697.80 99.17 55001.00 88888.00 2011-05-14 22:35:42.000 134 12697.80 99.15 55001.03 88888.00 2011-05-14 22:35:42.125 134 12697.77 99.15 55001.00 88888.00 2011-05-14 22:35:42.250 134 12697.77 99.15 55001.03 88888.00 2011-05-14 22:35:42.375 134 12697.80 99.17 55001.03 88888.00 2011-05-14 22:35:42.500 134 12697.80 99.15 55001.03 88888.00 2011-05-14 22:35:42.625 134 12697.77 99.17 55001.05 88888.00 2011-05-14 22:35:42.750 134 12697.80 99.17 55001.05 88888.00 2011-05-14 22:35:42.875 134 12697.80 99.22 55001.05 88888.00 2011-05-14 22:35:43.000 134 12697.80 99.22 55000.97 88888.00 2011-05-14 22:35:43.125 134 12697.77 99.22 55001.00 88888.00 2011-05-14 22:35:43.250 134 12697.77 99.20 55001.00 88888.00 2011-05-14 22:35:43.375 134 12697.77 99.20 55001.00 88888.00 2011-05-14 22:35:43.500 134 12697.70 99.20 55001.03 88888.00 2011-05-14 22:35:43.625 134 12697.73 99.22 55001.05 88888.00 2011-05-14 22:35:43.750 134 12697.77 99.25 55001.05 88888.00 2011-05-14 22:35:43.875 134 12697.83 99.25 55001.03 88888.00 2011-05-14 22:35:44.000 134 12697.83 99.22 55001.03 88888.00 2011-05-14 22:35:44.125 134 12697.88 99.25 55001.05 88888.00 2011-05-14 22:35:44.250 134 12697.85 99.25 55001.03 88888.00 2011-05-14 22:35:44.375 134 12697.88 99.25 55001.00 88888.00 2011-05-14 22:35:44.500 134 12697.77 99.28 55001.03 88888.00 2011-05-14 22:35:44.625 134 12697.75 99.25 55001.03 88888.00 2011-05-14 22:35:44.750 134 12697.75 99.25 55001.03 88888.00 2011-05-14 22:35:44.875 134 12697.73 99.25 55001.00 88888.00 2011-05-14 22:35:45.000 134 12697.70 99.28 55000.97 88888.00 2011-05-14 22:35:45.125 134 12697.70 99.28 55000.97 88888.00 2011-05-14 22:35:45.250 134 12697.73 99.30 55001.00 88888.00 2011-05-14 22:35:45.375 134 12697.73 99.30 55001.00 88888.00 2011-05-14 22:35:45.500 134 12697.73 99.30 55001.03 88888.00 2011-05-14 22:35:45.625 134 12697.75 99.33 55001.00 88888.00 2011-05-14 22:35:45.750 134 12697.70 99.33 55001.00 88888.00 2011-05-14 22:35:45.875 134 12697.65 99.33 55001.03 88888.00 2011-05-14 22:35:46.000 134 12697.67 99.33 55001.00 88888.00 2011-05-14 22:35:46.125 134 12697.75 99.33 55001.00 88888.00 2011-05-14 22:35:46.250 134 12697.75 99.33 55000.97 88888.00 2011-05-14 22:35:46.375 134 12697.77 99.33 55000.97 88888.00 2011-05-14 22:35:46.500 134 12697.77 99.38 55001.00 88888.00 2011-05-14 22:35:46.625 134 12697.75 99.38 55001.00 88888.00 2011-05-14 22:35:46.750 134 12697.75 99.38 55000.97 88888.00 2011-05-14 22:35:46.875 134 12697.77 99.35 55000.97 88888.00 2011-05-14 22:35:47.000 134 12697.73 99.38 55001.00 88888.00 2011-05-14 22:35:47.125 134 12697.75 99.40 55001.03 88888.00 2011-05-14 22:35:47.250 134 12697.75 99.40 55001.03 88888.00 2011-05-14 22:35:47.375 134 12697.73 99.40 55001.03 88888.00 2011-05-14 22:35:47.500 134 12697.67 99.40 55001.00 88888.00 2011-05-14 22:35:47.625 134 12697.70 99.40 55001.00 88888.00 2011-05-14 22:35:47.750 134 12697.73 99.45 55001.03 88888.00 2011-05-14 22:35:47.875 134 12697.67 99.45 55001.05 88888.00 2011-05-14 22:35:48.000 134 12697.65 99.45 55001.00 88888.00 2011-05-14 22:35:48.125 134 12697.60 99.45 55001.00 88888.00 2011-05-14 22:35:48.250 134 12697.58 99.45 55001.00 88888.00 2011-05-14 22:35:48.375 134 12697.65 99.47 55001.03 88888.00 2011-05-14 22:35:48.500 134 12697.67 99.45 55001.03 88888.00 2011-05-14 22:35:48.625 134 12697.67 99.50 55001.03 88888.00 2011-05-14 22:35:48.750 134 12697.62 99.53 55001.00 88888.00 2011-05-14 22:35:48.875 134 12697.58 99.50 55001.00 88888.00 2011-05-14 22:35:49.000 134 12697.62 99.50 55000.97 88888.00 2011-05-14 22:35:49.125 134 12697.58 99.53 55001.00 88888.00 2011-05-14 22:35:49.250 134 12697.58 99.55 55001.03 88888.00 2011-05-14 22:35:49.375 134 12697.62 99.53 55001.00 88888.00 2011-05-14 22:35:49.500 134 12697.67 99.53 55001.00 88888.00 2011-05-14 22:35:49.625 134 12697.67 99.58 55001.00 88888.00 2011-05-14 22:35:49.750 134 12697.67 99.55 55001.00 88888.00 2011-05-14 22:35:49.875 134 12697.70 99.55 55000.97 88888.00 2011-05-14 22:35:50.000 134 12697.70 99.55 55000.97 88888.00 2011-05-14 22:35:50.125 134 12697.70 99.58 55000.97 88888.00 2011-05-14 22:35:50.250 134 12697.60 99.58 55000.97 88888.00 2011-05-14 22:35:50.375 134 12697.60 99.58 55000.97 88888.00 2011-05-14 22:35:50.500 134 12697.60 99.58 55000.97 88888.00 2011-05-14 22:35:50.625 134 12697.62 99.55 55000.97 88888.00 2011-05-14 22:35:50.750 134 12697.65 99.58 55001.00 88888.00 2011-05-14 22:35:50.875 134 12697.62 99.60 55001.03 88888.00 2011-05-14 22:35:51.000 134 12697.60 99.62 55000.97 88888.00 2011-05-14 22:35:51.125 134 12697.62 99.62 55000.97 88888.00 2011-05-14 22:35:51.250 134 12697.73 99.62 55000.97 88888.00 2011-05-14 22:35:51.375 134 12697.75 99.67 55000.97 88888.00 2011-05-14 22:35:51.500 134 12697.67 99.65 55001.00 88888.00 2011-05-14 22:35:51.625 134 12697.65 99.62 55000.97 88888.00 2011-05-14 22:35:51.750 134 12697.70 99.62 55000.97 88888.00 2011-05-14 22:35:51.875 134 12697.70 99.62 55001.00 88888.00 2011-05-14 22:35:52.000 134 12697.67 99.65 55000.97 88888.00 2011-05-14 22:35:52.125 134 12697.60 99.62 55000.95 88888.00 2011-05-14 22:35:52.250 134 12697.62 99.65 55000.95 88888.00 2011-05-14 22:35:52.375 134 12697.67 99.67 55000.97 88888.00 2011-05-14 22:35:52.500 134 12697.67 99.70 55000.97 88888.00 2011-05-14 22:35:52.625 134 12697.62 99.67 55000.97 88888.00 2011-05-14 22:35:52.750 134 12697.60 99.67 55000.97 88888.00 2011-05-14 22:35:52.875 134 12697.62 99.70 55001.00 88888.00 2011-05-14 22:35:53.000 134 12697.70 99.67 55000.97 88888.00 2011-05-14 22:35:53.125 134 12697.75 99.67 55001.00 88888.00 2011-05-14 22:35:53.250 134 12697.70 99.67 55001.00 88888.00 2011-05-14 22:35:53.375 134 12697.65 99.70 55001.00 88888.00 2011-05-14 22:35:53.500 134 12697.65 99.72 55000.97 88888.00 2011-05-14 22:35:53.625 134 12697.67 99.75 55001.00 88888.00 2011-05-14 22:35:53.750 134 12697.67 99.72 55000.97 88888.00 2011-05-14 22:35:53.875 134 12697.70 99.72 55000.95 88888.00 2011-05-14 22:35:54.000 134 12697.75 99.72 55000.93 88888.00 2011-05-14 22:35:54.125 134 12697.73 99.72 55000.93 88888.00 2011-05-14 22:35:54.250 134 12697.65 99.72 55000.95 88888.00 2011-05-14 22:35:54.375 134 12697.67 99.72 55000.95 88888.00 2011-05-14 22:35:54.500 134 12697.70 99.75 55000.93 88888.00 2011-05-14 22:35:54.625 134 12697.67 99.75 55000.95 88888.00 2011-05-14 22:35:54.750 134 12697.65 99.75 55000.97 88888.00 2011-05-14 22:35:54.875 134 12697.67 99.75 55001.00 88888.00 2011-05-14 22:35:55.000 134 12697.65 99.78 55000.95 88888.00 2011-05-14 22:35:55.125 134 12697.60 99.75 55000.95 88888.00 2011-05-14 22:35:55.250 134 12697.62 99.78 55000.97 88888.00 2011-05-14 22:35:55.375 134 12697.62 99.78 55000.97 88888.00 2011-05-14 22:35:55.500 134 12697.62 99.75 55000.95 88888.00 2011-05-14 22:35:55.625 134 12697.62 99.72 55000.97 88888.00 2011-05-14 22:35:55.750 134 12697.60 99.75 55000.97 88888.00 2011-05-14 22:35:55.875 134 12697.62 99.75 55000.97 88888.00 2011-05-14 22:35:56.000 134 12697.60 99.75 55001.00 88888.00 2011-05-14 22:35:56.125 134 12697.62 99.72 55000.97 88888.00 2011-05-14 22:35:56.250 134 12697.58 99.75 55000.97 88888.00 2011-05-14 22:35:56.375 134 12697.58 99.78 55000.95 88888.00 2011-05-14 22:35:56.500 134 12697.60 99.72 55000.95 88888.00 2011-05-14 22:35:56.625 134 12697.65 99.75 55001.00 88888.00 2011-05-14 22:35:56.750 134 12697.62 99.75 55001.00 88888.00 2011-05-14 22:35:56.875 134 12697.58 99.72 55001.00 88888.00 2011-05-14 22:35:57.000 134 12697.60 99.75 55000.97 88888.00 2011-05-14 22:35:57.125 134 12697.60 99.78 55000.97 88888.00 2011-05-14 22:35:57.250 134 12697.60 99.75 55001.00 88888.00 2011-05-14 22:35:57.375 134 12697.62 99.78 55001.00 88888.00 2011-05-14 22:35:57.500 134 12697.67 99.78 55001.00 88888.00 2011-05-14 22:35:57.625 134 12697.67 99.75 55000.97 88888.00 2011-05-14 22:35:57.750 134 12697.65 99.75 55001.00 88888.00 2011-05-14 22:35:57.875 134 12697.62 99.78 55001.00 88888.00 2011-05-14 22:35:58.000 134 12697.65 99.78 55000.97 88888.00 2011-05-14 22:35:58.125 134 12697.60 99.78 55001.03 88888.00 2011-05-14 22:35:58.250 134 12697.60 99.78 55001.03 88888.00 2011-05-14 22:35:58.375 134 12697.70 99.78 55001.00 88888.00 2011-05-14 22:35:58.500 134 12697.70 99.78 55001.00 88888.00 2011-05-14 22:35:58.625 134 12697.60 99.78 55000.97 88888.00 2011-05-14 22:35:58.750 134 12697.62 99.80 55001.00 88888.00 2011-05-14 22:35:58.875 134 12697.62 99.83 55001.03 88888.00 2011-05-14 22:35:59.000 134 12697.60 99.80 55001.00 88888.00 2011-05-14 22:35:59.125 134 12697.62 99.80 55001.00 88888.00 2011-05-14 22:35:59.250 134 12697.65 99.80 55001.00 88888.00 2011-05-14 22:35:59.375 134 12697.65 99.80 55001.00 88888.00 2011-05-14 22:35:59.500 134 12697.62 99.85 55001.00 88888.00 2011-05-14 22:35:59.625 134 12697.58 99.83 55001.00 88888.00 2011-05-14 22:35:59.750 134 12697.60 99.78 55001.00 88888.00 2011-05-14 22:35:59.875 134 12697.55 99.80 55001.00 88888.00 2011-05-14 22:36:00.000 134 12697.55 99.83 55001.00 88888.00 2011-05-14 22:36:00.125 134 12697.58 99.83 55001.00 88888.00 2011-05-14 22:36:00.250 134 12697.58 99.78 55001.03 88888.00 2011-05-14 22:36:00.375 134 12697.55 99.75 55001.03 88888.00 2011-05-14 22:36:00.500 134 12697.58 99.78 55001.03 88888.00 2011-05-14 22:36:00.625 134 12697.62 99.80 55001.00 88888.00 2011-05-14 22:36:00.750 134 12697.62 99.78 55000.97 88888.00 2011-05-14 22:36:00.875 134 12697.62 99.80 55001.00 88888.00 2011-05-14 22:36:01.000 134 12697.62 99.80 55001.00 88888.00 2011-05-14 22:36:01.125 134 12697.62 99.80 55001.00 88888.00 2011-05-14 22:36:01.250 134 12697.60 99.78 55000.97 88888.00 2011-05-14 22:36:01.375 134 12697.60 99.75 55001.00 88888.00 2011-05-14 22:36:01.500 134 12697.58 99.78 55001.00 88888.00 2011-05-14 22:36:01.625 134 12697.58 99.78 55001.00 88888.00 2011-05-14 22:36:01.750 134 12697.60 99.78 55001.00 88888.00 2011-05-14 22:36:01.875 134 12697.65 99.80 55001.00 88888.00 2011-05-14 22:36:02.000 134 12697.65 99.80 55001.00 88888.00 2011-05-14 22:36:02.125 134 12697.58 99.83 55001.03 88888.00 2011-05-14 22:36:02.250 134 12697.55 99.78 55001.03 88888.00 2011-05-14 22:36:02.375 134 12697.62 99.80 55001.03 88888.00 2011-05-14 22:36:02.500 134 12697.62 99.83 55001.03 88888.00 2011-05-14 22:36:02.625 134 12697.60 99.85 55001.00 88888.00 2011-05-14 22:36:02.750 134 12697.60 99.88 55001.00 88888.00 2011-05-14 22:36:02.875 134 12697.60 99.85 55001.03 88888.00 2011-05-14 22:36:03.000 134 12697.55 99.83 55001.00 88888.00 2011-05-14 22:36:03.125 134 12697.58 99.83 55001.00 88888.00 2011-05-14 22:36:03.250 134 12697.58 99.83 55001.03 88888.00 2011-05-14 22:36:03.375 134 12697.60 99.83 55001.00 88888.00 2011-05-14 22:36:03.500 134 12697.58 99.83 55001.00 88888.00 2011-05-14 22:36:03.625 134 12697.55 99.85 55001.00 88888.00 2011-05-14 22:36:03.750 134 12697.52 99.85 55001.00 88888.00 2011-05-14 22:36:03.875 134 12697.58 99.85 55001.00 88888.00 2011-05-14 22:36:04.000 134 12697.60 99.83 55001.00 88888.00 2011-05-14 22:36:04.125 134 12697.58 99.80 55001.00 88888.00 2011-05-14 22:36:04.250 134 12697.55 99.83 55001.00 88888.00 2011-05-14 22:36:04.375 134 12697.55 99.85 55001.03 88888.00 2011-05-14 22:36:04.500 134 12697.50 99.88 55001.03 88888.00 2011-05-14 22:36:04.625 134 12697.45 99.85 55001.03 88888.00 2011-05-14 22:36:04.750 134 12697.50 99.85 55001.05 88888.00 2011-05-14 22:36:04.875 134 12697.58 99.85 55001.03 88888.00 2011-05-14 22:36:05.000 134 12697.55 99.85 55001.03 88888.00 2011-05-14 22:36:05.125 134 12697.52 99.83 55001.00 88888.00 2011-05-14 22:36:05.250 134 12697.50 99.83 55001.03 88888.00 2011-05-14 22:36:05.375 134 12697.52 99.85 55001.03 88888.00 2011-05-14 22:36:05.500 134 12697.45 99.88 55001.03 88888.00 2011-05-14 22:36:05.625 134 12697.48 99.88 55001.05 88888.00 2011-05-14 22:36:05.750 134 12697.55 99.92 55001.05 88888.00 2011-05-14 22:36:05.875 134 12697.60 99.92 55001.05 88888.00 2011-05-14 22:36:06.000 134 12697.52 99.90 55001.03 88888.00 2011-05-14 22:36:06.125 134 12697.45 99.88 55001.05 88888.00 2011-05-14 22:36:06.250 134 12697.42 99.90 55001.05 88888.00 2011-05-14 22:36:06.375 134 12697.48 99.92 55001.03 88888.00 2011-05-14 22:36:06.500 134 12697.48 99.90 55001.00 88888.00 2011-05-14 22:36:06.625 134 12697.45 99.88 55001.03 88888.00 2011-05-14 22:36:06.750 134 12697.45 99.90 55001.05 88888.00 2011-05-14 22:36:06.875 134 12697.42 99.92 55001.05 88888.00 2011-05-14 22:36:07.000 134 12697.40 99.92 55001.03 88888.00 2011-05-14 22:36:07.125 134 12697.40 99.92 55001.05 88888.00 2011-05-14 22:36:07.250 134 12697.38 99.90 55001.05 88888.00 2011-05-14 22:36:07.375 134 12697.40 99.92 55001.03 88888.00 2011-05-14 22:36:07.500 134 12697.45 99.95 55001.00 88888.00 2011-05-14 22:36:07.625 134 12697.52 99.95 55001.00 88888.00 2011-05-14 22:36:07.750 134 12697.50 99.95 55001.03 88888.00 2011-05-14 22:36:07.875 134 12697.45 99.95 55001.03 88888.00 2011-05-14 22:36:08.000 134 12697.48 99.92 55001.03 88888.00 2011-05-14 22:36:08.125 134 12697.50 99.92 55001.05 88888.00 2011-05-14 22:36:08.250 134 12697.45 99.92 55001.05 88888.00 2011-05-14 22:36:08.375 134 12697.50 99.92 55001.03 88888.00 2011-05-14 22:36:08.500 134 12697.48 99.95 55001.03 88888.00 2011-05-14 22:36:08.625 134 12697.45 99.97 55001.05 88888.00 2011-05-14 22:36:08.750 134 12697.48 99.97 55001.05 88888.00 2011-05-14 22:36:08.875 134 12697.52 99.97 55001.03 88888.00 2011-05-14 22:36:09.000 134 12697.50 99.97 55001.03 88888.00 2011-05-14 22:36:09.125 134 12697.48 99.97 55001.03 88888.00 2011-05-14 22:36:09.250 134 12697.40 99.95 55001.00 88888.00 2011-05-14 22:36:09.375 134 12697.38 99.97 55001.00 88888.00 2011-05-14 22:36:09.500 134 12697.35 99.97 55001.00 88888.00 2011-05-14 22:36:09.625 134 12697.33 99.97 55001.00 88888.00 2011-05-14 22:36:09.750 134 12697.38 99.97 55001.03 88888.00 2011-05-14 22:36:09.875 134 12697.35 100.00 55001.03 88888.00 2011-05-14 22:36:10.000 134 12697.33 100.03 55001.00 88888.00 2011-05-14 22:36:10.125 134 12697.35 100.00 55001.00 88888.00 2011-05-14 22:36:10.250 134 12697.35 99.97 55001.00 88888.00 2011-05-14 22:36:10.375 134 12697.45 99.95 55001.00 88888.00 2011-05-14 22:36:10.500 134 12697.42 100.00 55001.03 88888.00 2011-05-14 22:36:10.625 134 12697.38 100.03 55001.03 88888.00 2011-05-14 22:36:10.750 134 12697.38 100.08 55001.03 88888.00 2011-05-14 22:36:10.875 134 12697.38 100.05 55001.03 88888.00 2011-05-14 22:36:11.000 134 12697.40 100.05 55001.00 88888.00 2011-05-14 22:36:11.125 134 12697.45 100.03 55001.03 88888.00 2011-05-14 22:36:11.250 134 12697.42 100.08 55001.03 88888.00 2011-05-14 22:36:11.375 134 12697.48 100.08 55001.00 88888.00 2011-05-14 22:36:11.500 134 12697.48 100.05 55001.00 88888.00 2011-05-14 22:36:11.625 134 12697.45 100.05 55000.97 88888.00 2011-05-14 22:36:11.750 134 12697.42 100.08 55001.00 88888.00 2011-05-14 22:36:11.875 134 12697.40 100.10 55001.00 88888.00 2011-05-14 22:36:12.000 134 12697.42 100.08 55000.97 88888.00 2011-05-14 22:36:12.125 134 12697.42 100.05 55001.00 88888.00 2011-05-14 22:36:12.250 134 12697.35 100.05 55001.03 88888.00 2011-05-14 22:36:12.375 134 12697.27 100.05 55001.00 88888.00 2011-05-14 22:36:12.500 134 12697.27 100.10 55001.00 88888.00 2011-05-14 22:36:12.625 134 12697.33 100.10 55001.03 88888.00 2011-05-14 22:36:12.750 134 12697.35 100.08 55001.03 88888.00 2011-05-14 22:36:12.875 134 12697.33 100.05 55001.03 88888.00 2011-05-14 22:36:13.000 134 12697.33 100.08 55001.00 88888.00 2011-05-14 22:36:13.125 134 12697.40 100.10 55000.97 88888.00 2011-05-14 22:36:13.250 134 12697.35 100.10 55001.00 88888.00 2011-05-14 22:36:13.375 134 12697.33 100.10 55001.00 88888.00 2011-05-14 22:36:13.500 134 12697.23 100.10 55001.00 88888.00 2011-05-14 22:36:13.625 134 12697.20 100.10 55001.03 88888.00 2011-05-14 22:36:13.750 134 12697.23 100.12 55001.00 88888.00 2011-05-14 22:36:13.875 134 12697.23 100.12 55001.03 88888.00 2011-05-14 22:36:14.000 134 12697.27 100.10 55001.00 88888.00 2011-05-14 22:36:14.125 134 12697.30 100.12 55001.03 88888.00 2011-05-14 22:36:14.250 134 12697.25 100.12 55001.00 88888.00 2011-05-14 22:36:14.375 134 12697.25 100.12 55001.00 88888.00 2011-05-14 22:36:14.500 134 12697.30 100.10 55001.00 88888.00 2011-05-14 22:36:14.625 134 12697.30 100.10 55001.00 88888.00 2011-05-14 22:36:14.750 134 12697.30 100.15 55001.00 88888.00 2011-05-14 22:36:14.875 134 12697.30 100.15 55001.00 88888.00 2011-05-14 22:36:15.000 134 12697.27 100.15 55001.00 88888.00 2011-05-14 22:36:15.125 134 12697.23 100.12 55001.00 88888.00 2011-05-14 22:36:15.250 134 12697.17 100.15 55001.03 88888.00 2011-05-14 22:36:15.375 134 12697.23 100.15 55001.03 88888.00 2011-05-14 22:36:15.500 134 12697.27 100.15 55001.03 88888.00 2011-05-14 22:36:15.625 134 12697.27 100.15 55001.00 88888.00 2011-05-14 22:36:15.750 134 12697.25 100.10 55000.97 88888.00 2011-05-14 22:36:15.875 134 12697.25 100.12 55001.03 88888.00 2011-05-14 22:36:16.000 134 12697.27 100.12 55001.00 88888.00 2011-05-14 22:36:16.125 134 12697.25 100.15 55001.03 88888.00 2011-05-14 22:36:16.250 134 12697.20 100.17 55001.07 88888.00 2011-05-14 22:36:16.375 134 12697.23 100.15 55001.05 88888.00 2011-05-14 22:36:16.500 134 12697.25 100.20 55001.03 88888.00 2011-05-14 22:36:16.625 134 12697.33 100.20 55001.03 88888.00 2011-05-14 22:36:16.750 134 12697.33 100.22 55001.03 88888.00 2011-05-14 22:36:16.875 134 12697.27 100.22 55001.00 88888.00 2011-05-14 22:36:17.000 134 12697.30 100.17 55001.00 88888.00 2011-05-14 22:36:17.125 134 12697.25 100.20 55001.00 88888.00 2011-05-14 22:36:17.250 134 12697.20 100.22 55001.00 88888.00 2011-05-14 22:36:17.375 134 12697.27 100.20 55001.03 88888.00 2011-05-14 22:36:17.500 134 12697.30 100.20 55001.00 88888.00 2011-05-14 22:36:17.625 134 12697.33 100.17 55001.00 88888.00 2011-05-14 22:36:17.750 134 12697.33 100.17 55001.00 88888.00 2011-05-14 22:36:17.875 134 12697.30 100.20 55001.00 88888.00 2011-05-14 22:36:18.000 134 12697.25 100.20 55001.00 88888.00 2011-05-14 22:36:18.125 134 12697.23 100.20 55001.00 88888.00 2011-05-14 22:36:18.250 134 12697.17 100.20 55001.00 88888.00 2011-05-14 22:36:18.375 134 12697.17 100.17 55001.03 88888.00 2011-05-14 22:36:18.500 134 12697.20 100.20 55001.03 88888.00 2011-05-14 22:36:18.625 134 12697.20 100.20 55001.03 88888.00 2011-05-14 22:36:18.750 134 12697.20 100.22 55001.03 88888.00 2011-05-14 22:36:18.875 134 12697.23 100.17 55001.03 88888.00 2011-05-14 22:36:19.000 134 12697.20 100.15 55001.03 88888.00 2011-05-14 22:36:19.125 134 12697.15 100.20 55001.03 88888.00 2011-05-14 22:36:19.250 134 12697.15 100.20 55001.05 88888.00 2011-05-14 22:36:19.375 134 12697.23 100.20 55001.03 88888.00 2011-05-14 22:36:19.500 134 12697.20 100.20 55001.05 88888.00 2011-05-14 22:36:19.625 134 12697.20 100.17 55001.05 88888.00 2011-05-14 22:36:19.750 134 12697.15 100.17 55001.05 88888.00 2011-05-14 22:36:19.875 134 12697.15 100.20 55001.07 88888.00 2011-05-14 22:36:20.000 134 12697.20 100.20 55001.05 88888.00 2011-05-14 22:36:20.125 134 12697.17 100.20 55001.07 88888.00 2011-05-14 22:36:20.250 134 12697.10 100.17 55001.07 88888.00 2011-05-14 22:36:20.375 134 12697.08 100.15 55001.05 88888.00 2011-05-14 22:36:20.500 134 12697.10 100.17 55001.07 88888.00 2011-05-14 22:36:20.625 134 12697.17 100.20 55001.10 88888.00 2011-05-14 22:36:20.750 134 12697.15 100.20 55001.07 88888.00 2011-05-14 22:36:20.875 134 12697.12 100.20 55001.07 88888.00 2011-05-14 22:36:21.000 134 12697.15 100.17 55001.05 88888.00 2011-05-14 22:36:21.125 134 12697.15 100.17 55001.10 88888.00 2011-05-14 22:36:21.250 134 12697.15 100.20 55001.10 88888.00 2011-05-14 22:36:21.375 134 12697.15 100.20 55001.10 88888.00 2011-05-14 22:36:21.500 134 12697.15 100.20 55001.07 88888.00 2011-05-14 22:36:21.625 134 12697.15 100.22 55001.07 88888.00 2011-05-14 22:36:21.750 134 12697.15 100.22 55001.05 88888.00 2011-05-14 22:36:21.875 134 12697.17 100.25 55001.07 88888.00 2011-05-14 22:36:22.000 134 12697.20 100.25 55001.07 88888.00 2011-05-14 22:36:22.125 134 12697.17 100.20 55001.05 88888.00 2011-05-14 22:36:22.250 134 12697.15 100.20 55001.07 88888.00 2011-05-14 22:36:22.375 134 12697.15 100.22 55001.10 88888.00 2011-05-14 22:36:22.500 134 12697.15 100.20 55001.07 88888.00 2011-05-14 22:36:22.625 134 12697.17 100.20 55001.10 88888.00 2011-05-14 22:36:22.750 134 12697.20 100.22 55001.10 88888.00 2011-05-14 22:36:22.875 134 12697.20 100.25 55001.10 88888.00 2011-05-14 22:36:23.000 134 12697.17 100.22 55001.07 88888.00 2011-05-14 22:36:23.125 134 12697.15 100.22 55001.10 88888.00 2011-05-14 22:36:23.250 134 12697.08 100.22 55001.10 88888.00 2011-05-14 22:36:23.375 134 12697.10 100.20 55001.10 88888.00 2011-05-14 22:36:23.500 134 12697.12 100.22 55001.07 88888.00 2011-05-14 22:36:23.625 134 12697.20 100.22 55001.10 88888.00 2011-05-14 22:36:23.750 134 12697.15 100.28 55001.12 88888.00 2011-05-14 22:36:23.875 134 12697.12 100.28 55001.12 88888.00 2011-05-14 22:36:24.000 134 12697.12 100.28 55001.07 88888.00 2011-05-14 22:36:24.125 134 12697.08 100.22 55001.07 88888.00 2011-05-14 22:36:24.250 134 12697.05 100.20 55001.07 88888.00 2011-05-14 22:36:24.375 134 12697.05 100.22 55001.10 88888.00 2011-05-14 22:36:24.500 134 12697.10 100.25 55001.10 88888.00 2011-05-14 22:36:24.625 134 12697.15 100.22 55001.07 88888.00 2011-05-14 22:36:24.750 134 12697.17 100.25 55001.07 88888.00 2011-05-14 22:36:24.875 134 12697.10 100.30 55001.07 88888.00 2011-05-14 22:36:25.000 134 12697.08 100.30 55001.07 88888.00 2011-05-14 22:36:25.125 134 12697.15 100.28 55001.10 88888.00 2011-05-14 22:36:25.250 134 12697.15 100.28 55001.12 88888.00 2011-05-14 22:36:25.375 134 12697.17 100.30 55001.12 88888.00 2011-05-14 22:36:25.500 134 12697.12 100.30 55001.07 88888.00 2011-05-14 22:36:25.625 134 12697.10 100.28 55001.10 88888.00 2011-05-14 22:36:25.750 134 12697.15 100.28 55001.12 88888.00 2011-05-14 22:36:25.875 134 12697.15 100.30 55001.10 88888.00 2011-05-14 22:36:26.000 134 12697.20 100.28 55001.07 88888.00 2011-05-14 22:36:26.125 134 12697.10 100.30 55001.10 88888.00 2011-05-14 22:36:26.250 134 12697.05 100.30 55001.12 88888.00 2011-05-14 22:36:26.375 134 12697.02 100.30 55001.12 88888.00 2011-05-14 22:36:26.500 134 12697.05 100.33 55001.12 88888.00 2011-05-14 22:36:26.625 134 12697.05 100.33 55001.10 88888.00 2011-05-14 22:36:26.750 134 12697.08 100.33 55001.12 88888.00 2011-05-14 22:36:26.875 134 12697.08 100.35 55001.10 88888.00 2011-05-14 22:36:27.000 134 12697.12 100.33 55001.12 88888.00 2011-05-14 22:36:27.125 134 12697.17 100.35 55001.12 88888.00 2011-05-14 22:36:27.250 134 12697.12 100.35 55001.12 88888.00 2011-05-14 22:36:27.375 134 12697.08 100.35 55001.15 88888.00 2011-05-14 22:36:27.500 134 12697.08 100.38 55001.15 88888.00 2011-05-14 22:36:27.625 134 12697.12 100.35 55001.12 88888.00 2011-05-14 22:36:27.750 134 12697.17 100.38 55001.12 88888.00 2011-05-14 22:36:27.875 134 12697.20 100.40 55001.15 88888.00 2011-05-14 22:36:28.000 134 12697.20 100.35 55001.10 88888.00 2011-05-14 22:36:28.125 134 12697.17 100.35 55001.10 88888.00 2011-05-14 22:36:28.250 134 12697.15 100.38 55001.12 88888.00 2011-05-14 22:36:28.375 134 12697.10 100.38 55001.12 88888.00 2011-05-14 22:36:28.500 134 12697.10 100.40 55001.12 88888.00 2011-05-14 22:36:28.625 134 12697.10 100.40 55001.12 88888.00 2011-05-14 22:36:28.750 134 12697.15 100.35 55001.12 88888.00 2011-05-14 22:36:28.875 134 12697.12 100.35 55001.12 88888.00 2011-05-14 22:36:29.000 134 12697.10 100.38 55001.10 88888.00 2011-05-14 22:36:29.125 134 12697.08 100.38 55001.12 88888.00 2011-05-14 22:36:29.250 134 12697.10 100.40 55001.18 88888.00 2011-05-14 22:36:29.375 134 12697.12 100.42 55001.15 88888.00 2011-05-14 22:36:29.500 134 12697.12 100.42 55001.15 88888.00 2011-05-14 22:36:29.625 134 12697.15 100.42 55001.15 88888.00 2011-05-14 22:36:29.750 134 12697.15 100.45 55001.12 88888.00 2011-05-14 22:36:29.875 134 12697.08 100.45 55001.12 88888.00 2011-05-14 22:36:30.000 134 12697.10 100.45 55001.12 88888.00 2011-05-14 22:36:30.125 134 12697.10 100.42 55001.12 88888.00 2011-05-14 22:36:30.250 134 12697.12 100.42 55001.15 88888.00 2011-05-14 22:36:30.375 134 12697.12 100.42 55001.10 88888.00 2011-05-14 22:36:30.500 134 12697.15 100.42 55001.10 88888.00 2011-05-14 22:36:30.625 134 12697.17 100.45 55001.12 88888.00 2011-05-14 22:36:30.750 134 12697.15 100.47 55001.15 88888.00 2011-05-14 22:36:30.875 134 12697.17 100.47 55001.15 88888.00 2011-05-14 22:36:31.000 134 12697.12 100.47 55001.12 88888.00 2011-05-14 22:36:31.125 134 12697.05 100.47 55001.10 88888.00 2011-05-14 22:36:31.250 134 12697.02 100.45 55001.12 88888.00 2011-05-14 22:36:31.375 134 12697.08 100.50 55001.15 88888.00 2011-05-14 22:36:31.500 134 12697.08 100.50 55001.15 88888.00 2011-05-14 22:36:31.625 134 12697.10 100.50 55001.12 88888.00 2011-05-14 22:36:31.750 134 12697.10 100.50 55001.10 88888.00 2011-05-14 22:36:31.875 134 12697.12 100.47 55001.12 88888.00 2011-05-14 22:36:32.000 134 12697.08 100.50 55001.12 88888.00 2011-05-14 22:36:32.125 134 12697.02 100.47 55001.12 88888.00 2011-05-14 22:36:32.250 134 12696.98 100.47 55001.12 88888.00 2011-05-14 22:36:32.375 134 12697.05 100.50 55001.15 88888.00 2011-05-14 22:36:32.500 134 12697.08 100.53 55001.15 88888.00 2011-05-14 22:36:32.625 134 12697.02 100.55 55001.12 88888.00 2011-05-14 22:36:32.750 134 12697.05 100.53 55001.12 88888.00 2011-05-14 22:36:32.875 134 12697.10 100.55 55001.12 88888.00 2011-05-14 22:36:33.000 134 12697.10 100.58 55001.12 88888.00 2011-05-14 22:36:33.125 134 12697.08 100.60 55001.15 88888.00 2011-05-14 22:36:33.250 134 12697.00 100.58 55001.12 88888.00 2011-05-14 22:36:33.375 134 12697.02 100.55 55001.07 88888.00 2011-05-14 22:36:33.500 134 12697.05 100.60 55001.12 88888.00 2011-05-14 22:36:33.625 134 12697.05 100.60 55001.10 88888.00 2011-05-14 22:36:33.750 134 12697.02 100.58 55001.12 88888.00 2011-05-14 22:36:33.875 134 12696.95 100.58 55001.10 88888.00 2011-05-14 22:36:34.000 134 12696.95 100.60 55001.12 88888.00 2011-05-14 22:36:34.125 134 12696.98 100.62 55001.12 88888.00 2011-05-14 22:36:34.250 134 12696.92 100.58 55001.12 88888.00 2011-05-14 22:36:34.375 134 12696.98 100.58 55001.10 88888.00 2011-05-14 22:36:34.500 134 12696.98 100.60 55001.10 88888.00 2011-05-14 22:36:34.625 134 12697.02 100.62 55001.12 88888.00 2011-05-14 22:36:34.750 134 12697.00 100.65 55001.15 88888.00 2011-05-14 22:36:34.875 134 12696.95 100.62 55001.12 88888.00 2011-05-14 22:36:35.000 134 12696.90 100.62 55001.10 88888.00 2011-05-14 22:36:35.125 134 12696.92 100.62 55001.15 88888.00 2011-05-14 22:36:35.250 134 12696.92 100.62 55001.12 88888.00 2011-05-14 22:36:35.375 134 12696.98 100.65 55001.15 88888.00 2011-05-14 22:36:35.500 134 12696.98 100.65 55001.15 88888.00 2011-05-14 22:36:35.625 134 12696.95 100.67 55001.15 88888.00 2011-05-14 22:36:35.750 134 12696.95 100.65 55001.12 88888.00 2011-05-14 22:36:35.875 134 12696.95 100.65 55001.12 88888.00 2011-05-14 22:36:36.000 134 12696.98 100.67 55001.15 88888.00 2011-05-14 22:36:36.125 134 12696.92 100.67 55001.15 88888.00 2011-05-14 22:36:36.250 134 12696.88 100.67 55001.15 88888.00 2011-05-14 22:36:36.375 134 12696.90 100.70 55001.15 88888.00 2011-05-14 22:36:36.500 134 12696.90 100.70 55001.18 88888.00 2011-05-14 22:36:36.625 134 12696.92 100.72 55001.18 88888.00 2011-05-14 22:36:36.750 134 12696.90 100.70 55001.18 88888.00 2011-05-14 22:36:36.875 134 12696.88 100.70 55001.15 88888.00 2011-05-14 22:36:37.000 134 12696.90 100.70 55001.12 88888.00 2011-05-14 22:36:37.125 134 12696.88 100.72 55001.15 88888.00 2011-05-14 22:36:37.250 134 12696.88 100.70 55001.18 88888.00 2011-05-14 22:36:37.375 134 12696.90 100.70 55001.15 88888.00 2011-05-14 22:36:37.500 134 12696.95 100.70 55001.15 88888.00 2011-05-14 22:36:37.625 134 12696.95 100.70 55001.18 88888.00 2011-05-14 22:36:37.750 134 12696.98 100.72 55001.18 88888.00 2011-05-14 22:36:37.875 134 12697.02 100.72 55001.18 88888.00 2011-05-14 22:36:38.000 134 12697.02 100.72 55001.18 88888.00 2011-05-14 22:36:38.125 134 12697.02 100.67 55001.18 88888.00 2011-05-14 22:36:38.250 134 12696.90 100.67 55001.15 88888.00 2011-05-14 22:36:38.375 134 12696.90 100.72 55001.15 88888.00 2011-05-14 22:36:38.500 134 12696.92 100.78 55001.18 88888.00 2011-05-14 22:36:38.625 134 12696.95 100.75 55001.15 88888.00 2011-05-14 22:36:38.750 134 12696.95 100.70 55001.15 88888.00 2011-05-14 22:36:38.875 134 12696.90 100.70 55001.12 88888.00 2011-05-14 22:36:39.000 134 12696.90 100.70 55001.12 88888.00 2011-05-14 22:36:39.125 134 12696.90 100.72 55001.18 88888.00 2011-05-14 22:36:39.250 134 12696.90 100.75 55001.15 88888.00 2011-05-14 22:36:39.375 134 12696.92 100.78 55001.18 88888.00 2011-05-14 22:36:39.500 134 12696.90 100.75 55001.15 88888.00 2011-05-14 22:36:39.625 134 12696.88 100.78 55001.18 88888.00 2011-05-14 22:36:39.750 134 12696.83 100.75 55001.18 88888.00 2011-05-14 22:36:39.875 134 12696.83 100.75 55001.18 88888.00 2011-05-14 22:36:40.000 134 12696.90 100.75 55001.15 88888.00 2011-05-14 22:36:40.125 134 12696.90 100.75 55001.15 88888.00 2011-05-14 22:36:40.250 134 12696.85 100.72 55001.18 88888.00 2011-05-14 22:36:40.375 134 12696.92 100.75 55001.20 88888.00 2011-05-14 22:36:40.500 134 12696.92 100.75 55001.20 88888.00 2011-05-14 22:36:40.625 134 12696.95 100.70 55001.20 88888.00 2011-05-14 22:36:40.750 134 12696.90 100.72 55001.18 88888.00 2011-05-14 22:36:40.875 134 12696.92 100.75 55001.20 88888.00 2011-05-14 22:36:41.000 134 12696.95 100.72 55001.18 88888.00 2011-05-14 22:36:41.125 134 12696.88 100.72 55001.18 88888.00 2011-05-14 22:36:41.250 134 12696.85 100.70 55001.18 88888.00 2011-05-14 22:36:41.375 134 12696.88 100.70 55001.18 88888.00 2011-05-14 22:36:41.500 134 12696.85 100.67 55001.20 88888.00 2011-05-14 22:36:41.625 134 12696.88 100.70 55001.22 88888.00 2011-05-14 22:36:41.750 134 12696.92 100.72 55001.22 88888.00 2011-05-14 22:36:41.875 134 12696.92 100.72 55001.22 88888.00 2011-05-14 22:36:42.000 134 12696.83 100.70 55001.20 88888.00 2011-05-14 22:36:42.125 134 12696.80 100.67 55001.20 88888.00 2011-05-14 22:36:42.250 134 12696.80 100.65 55001.20 88888.00 2011-05-14 22:36:42.375 134 12696.90 100.67 55001.22 88888.00 2011-05-14 22:36:42.500 134 12696.88 100.67 55001.22 88888.00 2011-05-14 22:36:42.625 134 12696.80 100.62 55001.22 88888.00 2011-05-14 22:36:42.750 134 12696.77 100.62 55001.22 88888.00 2011-05-14 22:36:42.875 134 12696.80 100.62 55001.22 88888.00 2011-05-14 22:36:43.000 134 12696.83 100.65 55001.20 88888.00 2011-05-14 22:36:43.125 134 12696.80 100.62 55001.20 88888.00 2011-05-14 22:36:43.250 134 12696.77 100.62 55001.22 88888.00 2011-05-14 22:36:43.375 134 12696.77 100.65 55001.25 88888.00 2011-05-14 22:36:43.500 134 12696.75 100.67 55001.25 88888.00 2011-05-14 22:36:43.625 134 12696.70 100.65 55001.22 88888.00 2011-05-14 22:36:43.750 134 12696.75 100.62 55001.22 88888.00 2011-05-14 22:36:43.875 134 12696.80 100.58 55001.22 88888.00 2011-05-14 22:36:44.000 134 12696.85 100.58 55001.20 88888.00 2011-05-14 22:36:44.125 134 12696.80 100.60 55001.22 88888.00 2011-05-14 22:36:44.250 134 12696.70 100.60 55001.22 88888.00 2011-05-14 22:36:44.375 134 12696.65 100.62 55001.22 88888.00 2011-05-14 22:36:44.500 134 12696.62 100.62 55001.25 88888.00 2011-05-14 22:36:44.625 134 12696.65 100.62 55001.25 88888.00 2011-05-14 22:36:44.750 134 12696.67 100.60 55001.25 88888.00 2011-05-14 22:36:44.875 134 12696.65 100.60 55001.22 88888.00 2011-05-14 22:36:45.000 134 12696.67 100.62 55001.28 88888.00 2011-05-14 22:36:45.125 134 12696.65 100.62 55001.28 88888.00 2011-05-14 22:36:45.250 134 12696.60 100.60 55001.30 88888.00 2011-05-14 22:36:45.375 134 12696.60 100.58 55001.28 88888.00 2011-05-14 22:36:45.500 134 12696.60 100.55 55001.28 88888.00 2011-05-14 22:36:45.625 134 12696.67 100.62 55001.28 88888.00 2011-05-14 22:36:45.750 134 12696.67 100.60 55001.28 88888.00 2011-05-14 22:36:45.875 134 12696.62 100.55 55001.28 88888.00 2011-05-14 22:36:46.000 134 12696.60 100.53 55001.30 88888.00 2011-05-14 22:36:46.125 134 12696.65 100.58 55001.32 88888.00 2011-05-14 22:36:46.250 134 12696.65 100.58 55001.32 88888.00 2011-05-14 22:36:46.375 134 12696.67 100.58 55001.32 88888.00 2011-05-14 22:36:46.500 134 12696.62 100.55 55001.32 88888.00 2011-05-14 22:36:46.625 134 12696.62 100.50 55001.30 88888.00 2011-05-14 22:36:46.750 134 12696.62 100.50 55001.32 88888.00 2011-05-14 22:36:46.875 134 12696.60 100.47 55001.32 88888.00 2011-05-14 22:36:47.000 134 12696.60 100.50 55001.32 88888.00 2011-05-14 22:36:47.125 134 12696.55 100.53 55001.32 88888.00 2011-05-14 22:36:47.250 134 12696.50 100.45 55001.30 88888.00 2011-05-14 22:36:47.375 134 12696.55 100.47 55001.30 88888.00 2011-05-14 22:36:47.500 134 12696.55 100.47 55001.32 88888.00 2011-05-14 22:36:47.625 134 12696.60 100.47 55001.30 88888.00 2011-05-14 22:36:47.750 134 12696.65 100.47 55001.28 88888.00 2011-05-14 22:36:47.875 134 12696.67 100.50 55001.32 88888.00 2011-05-14 22:36:48.000 134 12696.67 100.50 55001.32 88888.00 2011-05-14 22:36:48.125 134 12696.60 100.50 55001.35 88888.00 2011-05-14 22:36:48.250 134 12696.55 100.45 55001.32 88888.00 2011-05-14 22:36:48.375 134 12696.55 100.45 55001.35 88888.00 2011-05-14 22:36:48.500 134 12696.50 100.47 55001.35 88888.00 2011-05-14 22:36:48.625 134 12696.60 100.45 55001.38 88888.00 2011-05-14 22:36:48.750 134 12696.62 100.45 55001.35 88888.00 2011-05-14 22:36:48.875 134 12696.58 100.40 55001.35 88888.00 2011-05-14 22:36:49.000 134 12696.55 100.42 55001.45 88888.00 2011-05-14 22:36:49.125 134 12696.58 100.42 55001.35 88888.00 2011-05-14 22:36:49.250 134 12696.52 100.40 55001.32 88888.00 2011-05-14 22:36:49.375 134 12696.50 100.42 55001.30 88888.00 2011-05-14 22:36:49.500 134 12696.58 100.45 55001.32 88888.00 2011-05-14 22:36:49.625 134 12696.55 100.42 55001.35 88888.00 2011-05-14 22:36:49.750 134 12696.50 100.40 55001.35 88888.00 2011-05-14 22:36:49.875 134 12696.52 100.42 55001.35 88888.00 2011-05-14 22:36:50.000 134 12696.55 100.40 55001.32 88888.00 2011-05-14 22:36:50.125 134 12696.55 100.40 55001.35 88888.00 2011-05-14 22:36:50.250 134 12696.45 100.38 55001.35 88888.00 2011-05-14 22:36:50.375 134 12696.45 100.42 55001.35 88888.00 2011-05-14 22:36:50.500 134 12696.52 100.42 55001.35 88888.00 2011-05-14 22:36:50.625 134 12696.55 100.42 55001.35 88888.00 2011-05-14 22:36:50.750 134 12696.50 100.40 55001.38 88888.00 2011-05-14 22:36:50.875 134 12696.48 100.42 55001.38 88888.00 2011-05-14 22:36:51.000 134 12696.50 100.42 55001.38 88888.00 2011-05-14 22:36:51.125 134 12696.45 100.45 55001.40 88888.00 2011-05-14 22:36:51.250 134 12696.38 100.40 55001.38 88888.00 2011-05-14 22:36:51.375 134 12696.50 100.42 55001.40 88888.00 2011-05-14 22:36:51.500 134 12696.52 100.45 55001.38 88888.00 2011-05-14 22:36:51.625 134 12696.50 100.45 55001.38 88888.00 2011-05-14 22:36:51.750 134 12696.48 100.45 55001.35 88888.00 2011-05-14 22:36:51.875 134 12696.45 100.45 55001.38 88888.00 2011-05-14 22:36:52.000 134 12696.42 100.45 55001.35 88888.00 2011-05-14 22:36:52.125 134 12696.45 100.42 55001.38 88888.00 2011-05-14 22:36:52.250 134 12696.45 100.40 55001.38 88888.00 2011-05-14 22:36:52.375 134 12696.45 100.42 55001.38 88888.00 2011-05-14 22:36:52.500 134 12696.50 100.42 55001.38 88888.00 2011-05-14 22:36:52.625 134 12696.42 100.42 55001.38 88888.00 2011-05-14 22:36:52.750 134 12696.38 100.42 55001.40 88888.00 2011-05-14 22:36:52.875 134 12696.42 100.42 55001.43 88888.00 2011-05-14 22:36:53.000 134 12696.50 100.42 55001.40 88888.00 2011-05-14 22:36:53.125 134 12696.50 100.45 55001.38 88888.00 2011-05-14 22:36:53.250 134 12696.50 100.45 55001.40 88888.00 2011-05-14 22:36:53.375 134 12696.45 100.45 55001.40 88888.00 2011-05-14 22:36:53.500 134 12696.40 100.42 55001.38 88888.00 2011-05-14 22:36:53.625 134 12696.40 100.47 55001.38 88888.00 2011-05-14 22:36:53.750 134 12696.38 100.47 55001.40 88888.00 2011-05-14 22:36:53.875 134 12697.08 101.83 55001.00 88888.00 2011-05-14 22:36:54.000 134 12697.05 101.83 55000.97 88888.00 2011-05-14 22:36:54.125 134 12697.05 101.83 55001.00 88888.00 2011-05-14 22:36:54.250 134 12697.00 101.83 55000.95 88888.00 2011-05-14 22:36:54.375 134 12697.00 101.85 55000.95 88888.00 2011-05-14 22:36:54.500 134 12697.00 101.85 55000.95 88888.00 2011-05-14 22:36:54.625 134 12697.00 101.85 55000.97 88888.00 2011-05-14 22:36:54.750 134 12697.00 101.85 55000.95 88888.00 2011-05-14 22:36:54.875 134 12696.33 100.53 55001.38 88888.00 2011-05-14 22:36:55.000 134 12696.33 100.55 55001.40 88888.00 2011-05-14 22:36:55.125 134 12696.33 100.53 55001.40 88888.00 2011-05-14 22:36:55.250 134 12696.38 100.53 55001.38 88888.00 2011-05-14 22:36:55.375 134 12696.40 100.55 55001.40 88888.00 2011-05-14 22:36:55.500 134 12696.38 100.58 55001.43 88888.00 2011-05-14 22:36:55.625 134 12696.38 100.55 55001.40 88888.00 2011-05-14 22:36:55.750 134 12696.40 100.55 55001.40 88888.00 2011-05-14 22:36:55.875 134 12696.38 100.53 55001.38 88888.00 2011-05-14 22:36:56.000 134 12696.33 100.53 55001.35 88888.00 2011-05-14 22:36:56.125 134 12696.30 100.58 55001.35 88888.00 2011-05-14 22:36:56.250 134 12696.25 100.58 55001.40 88888.00 2011-05-14 22:36:56.375 134 12696.30 100.58 55001.43 88888.00 2011-05-14 22:36:56.500 134 12696.27 100.60 55001.43 88888.00 2011-05-14 22:36:56.625 134 12696.33 100.62 55001.40 88888.00 2011-05-14 22:36:56.750 134 12696.35 100.60 55001.35 88888.00 2011-05-14 22:36:56.875 134 12696.38 100.62 55001.38 88888.00 2011-05-14 22:36:57.000 134 12696.38 100.65 55001.35 88888.00 2011-05-14 22:36:57.125 134 12696.35 100.67 55001.40 88888.00 2011-05-14 22:36:57.250 134 12696.30 100.67 55001.40 88888.00 2011-05-14 22:36:57.375 134 12696.35 100.62 55001.40 88888.00 2011-05-14 22:36:57.500 134 12696.42 100.65 55001.40 88888.00 2011-05-14 22:36:57.625 134 12696.42 100.67 55001.40 88888.00 2011-05-14 22:36:57.750 134 12696.38 100.67 55001.40 88888.00 2011-05-14 22:36:57.875 134 12696.33 100.67 55001.43 88888.00 2011-05-14 22:36:58.000 134 12696.30 100.67 55001.40 88888.00 2011-05-14 22:36:58.125 134 12696.35 100.67 55001.40 88888.00 2011-05-14 22:36:58.250 134 12696.27 100.65 55001.38 88888.00 2011-05-14 22:36:58.375 134 12696.25 100.67 55001.38 88888.00 2011-05-14 22:36:58.500 134 12696.23 100.70 55001.38 88888.00 2011-05-14 22:36:58.625 134 12696.27 100.72 55001.38 88888.00 2011-05-14 22:36:58.750 134 12696.27 100.72 55001.38 88888.00 2011-05-14 22:36:58.875 134 12696.27 100.72 55001.38 88888.00 2011-05-14 22:36:59.000 134 12696.30 100.70 55001.35 88888.00 2011-05-14 22:36:59.125 134 12696.25 100.70 55001.35 88888.00 2011-05-14 22:36:59.250 134 12696.27 100.72 55001.38 88888.00 2011-05-14 22:36:59.375 134 12696.33 100.75 55001.40 88888.00 2011-05-14 22:36:59.500 134 12696.33 100.72 55001.40 88888.00 2011-05-14 22:36:59.625 134 12696.35 100.75 55001.43 88888.00 2011-05-14 22:36:59.750 134 12696.38 100.80 55001.43 88888.00 2011-05-14 22:36:59.875 134 12696.33 100.78 55001.38 88888.00 2011-05-14 22:37:00.000 134 12696.27 100.75 55001.38 88888.00 2011-05-14 22:37:00.125 134 12696.30 100.78 55001.38 88888.00 2011-05-14 22:37:00.250 134 12696.30 100.80 55001.38 88888.00 2011-05-14 22:37:00.375 134 12696.30 100.83 55001.38 88888.00 2011-05-14 22:37:00.500 134 12696.35 100.83 55001.38 88888.00 2011-05-14 22:37:00.625 134 12696.40 100.80 55001.35 88888.00 2011-05-14 22:37:00.750 134 12696.40 100.83 55001.38 88888.00 2011-05-14 22:37:00.875 134 12696.35 100.83 55001.40 88888.00 2011-05-14 22:37:01.000 134 12696.27 100.83 55001.40 88888.00 2011-05-14 22:37:01.125 134 12696.27 100.85 55001.40 88888.00 2011-05-14 22:37:01.250 134 12696.23 100.83 55001.38 88888.00 2011-05-14 22:37:01.375 134 12696.27 100.80 55001.38 88888.00 2011-05-14 22:37:01.500 134 12696.30 100.80 55001.38 88888.00 2011-05-14 22:37:01.625 134 12696.25 100.83 55001.38 88888.00 2011-05-14 22:37:01.750 134 12696.27 100.83 55001.38 88888.00 2011-05-14 22:37:01.875 134 12696.35 100.83 55001.38 88888.00 2011-05-14 22:37:02.000 134 12696.33 100.85 55001.38 88888.00 2011-05-14 22:37:02.125 134 12696.33 100.85 55001.40 88888.00 2011-05-14 22:37:02.250 134 12696.27 100.85 55001.40 88888.00 2011-05-14 22:37:02.375 134 12696.27 100.85 55001.40 88888.00 2011-05-14 22:37:02.500 134 12696.25 100.88 55001.43 88888.00 2011-05-14 22:37:02.625 134 12696.25 100.85 55001.43 88888.00 2011-05-14 22:37:02.750 134 12696.30 100.90 55001.40 88888.00 2011-05-14 22:37:02.875 134 12696.33 100.85 55001.40 88888.00 2011-05-14 22:37:03.000 134 12696.27 100.88 55001.35 88888.00 2011-05-14 22:37:03.125 134 12696.27 100.88 55001.40 88888.00 2011-05-14 22:37:03.250 134 12696.27 100.90 55001.43 88888.00 2011-05-14 22:37:03.375 134 12696.33 100.92 55001.43 88888.00 2011-05-14 22:37:03.500 134 12696.35 100.90 55001.43 88888.00 2011-05-14 22:37:03.625 134 12696.38 100.88 55001.38 88888.00 2011-05-14 22:37:03.750 134 12696.42 100.88 55001.38 88888.00 2011-05-14 22:37:03.875 134 12696.45 100.90 55001.38 88888.00 2011-05-14 22:37:04.000 134 12696.48 100.90 55001.38 88888.00 2011-05-14 22:37:04.125 134 12696.48 100.90 55001.40 88888.00 2011-05-14 22:37:04.250 134 12696.45 100.90 55001.38 88888.00 2011-05-14 22:37:04.375 134 12696.50 100.90 55001.38 88888.00 2011-05-14 22:37:04.500 134 12696.42 100.92 55001.40 88888.00 2011-05-14 22:37:04.625 134 12696.38 100.90 55001.40 88888.00 2011-05-14 22:37:04.750 134 12696.35 100.92 55001.38 88888.00 2011-05-14 22:37:04.875 134 12696.38 100.92 55001.38 88888.00 2011-05-14 22:37:05.000 134 12696.27 100.92 55001.35 88888.00 2011-05-14 22:37:05.125 134 12696.27 100.88 55001.35 88888.00 2011-05-14 22:37:05.250 134 12696.27 100.90 55001.35 88888.00 2011-05-14 22:37:05.375 134 12696.33 100.92 55001.32 88888.00 2011-05-14 22:37:05.500 134 12696.27 100.92 55001.35 88888.00 2011-05-14 22:37:05.625 134 12696.20 100.92 55001.38 88888.00 2011-05-14 22:37:05.750 134 12696.23 100.92 55001.43 88888.00 2011-05-14 22:37:05.875 134 12696.30 100.90 55001.38 88888.00 2011-05-14 22:37:06.000 134 12696.30 100.90 55001.32 88888.00 2011-05-14 22:37:06.125 134 12696.35 100.90 55001.32 88888.00 2011-05-14 22:37:06.250 134 12696.30 100.90 55001.35 88888.00 2011-05-14 22:37:06.375 134 12696.30 100.90 55001.35 88888.00 2011-05-14 22:37:06.500 134 12696.27 100.92 55001.38 88888.00 2011-05-14 22:37:06.625 134 12696.25 100.95 55001.38 88888.00 2011-05-14 22:37:06.750 134 12696.27 100.92 55001.35 88888.00 2011-05-14 22:37:06.875 134 12696.27 100.92 55001.40 88888.00 2011-05-14 22:37:07.000 134 12696.23 100.97 55001.38 88888.00 2011-05-14 22:37:07.125 134 12696.20 100.92 55001.40 88888.00 2011-05-14 22:37:07.250 134 12696.17 100.92 55001.38 88888.00 2011-05-14 22:37:07.375 134 12696.17 100.92 55001.38 88888.00 2011-05-14 22:37:07.500 134 12696.17 100.90 55001.38 88888.00 2011-05-14 22:37:07.625 134 12696.20 100.90 55001.38 88888.00 2011-05-14 22:37:07.750 134 12696.23 100.95 55001.38 88888.00 2011-05-14 22:37:07.875 134 12696.20 100.95 55001.40 88888.00 2011-05-14 22:37:08.000 134 12696.15 100.92 55001.38 88888.00 2011-05-14 22:37:08.125 134 12696.12 100.92 55001.40 88888.00 2011-05-14 22:37:08.250 134 12696.12 100.90 55001.40 88888.00 2011-05-14 22:37:08.375 134 12696.12 100.95 55001.40 88888.00 2011-05-14 22:37:08.500 134 12696.08 100.92 55001.38 88888.00 2011-05-14 22:37:08.625 134 12696.15 100.92 55001.38 88888.00 2011-05-14 22:37:08.750 134 12696.17 100.90 55001.38 88888.00 2011-05-14 22:37:08.875 134 12696.15 100.90 55001.40 88888.00 2011-05-14 22:37:09.000 134 12696.05 100.90 55001.38 88888.00 2011-05-14 22:37:09.125 134 12696.02 100.90 55001.40 88888.00 2011-05-14 22:37:09.250 134 12696.05 100.90 55001.43 88888.00 2011-05-14 22:37:09.375 134 12696.10 100.90 55001.43 88888.00 2011-05-14 22:37:09.500 134 12696.17 100.90 55001.43 88888.00 2011-05-14 22:37:09.625 134 12696.17 100.88 55001.38 88888.00 2011-05-14 22:37:09.750 134 12696.15 100.88 55001.38 88888.00 2011-05-14 22:37:09.875 134 12696.08 100.85 55001.40 88888.00 2011-05-14 22:37:10.000 134 12696.08 100.88 55001.40 88888.00 2011-05-14 22:37:10.125 134 12696.10 100.88 55001.40 88888.00 2011-05-14 22:37:10.250 134 12696.02 100.90 55001.43 88888.00 2011-05-14 22:37:10.375 134 12696.02 100.88 55001.43 88888.00 2011-05-14 22:37:10.500 134 12696.05 100.90 55001.43 88888.00 2011-05-14 22:37:10.625 134 12696.00 100.90 55001.40 88888.00 2011-05-14 22:37:10.750 134 12696.00 100.88 55001.43 88888.00 2011-05-14 22:37:10.875 134 12695.95 100.90 55001.43 88888.00 2011-05-14 22:37:11.000 134 12696.00 100.88 55001.40 88888.00 2011-05-14 22:37:11.125 134 12695.98 100.88 55001.40 88888.00 2011-05-14 22:37:11.250 134 12695.98 100.88 55001.40 88888.00 2011-05-14 22:37:11.375 134 12696.00 100.90 55001.40 88888.00 2011-05-14 22:37:11.500 134 12695.95 100.92 55001.43 88888.00 2011-05-14 22:37:11.625 134 12695.95 100.90 55001.43 88888.00 2011-05-14 22:37:11.750 134 12696.00 100.90 55001.45 88888.00 2011-05-14 22:37:11.875 134 12696.00 100.88 55001.45 88888.00 2011-05-14 22:37:12.000 134 12696.00 100.88 55001.43 88888.00 2011-05-14 22:37:12.125 134 12695.95 100.88 55001.43 88888.00 2011-05-14 22:37:12.250 134 12695.90 100.85 55001.43 88888.00 2011-05-14 22:37:12.375 134 12695.98 100.88 55001.43 88888.00 2011-05-14 22:37:12.500 134 12696.00 100.88 55001.43 88888.00 2011-05-14 22:37:12.625 134 12696.00 100.85 55001.43 88888.00 2011-05-14 22:37:12.750 134 12696.00 100.88 55001.43 88888.00 2011-05-14 22:37:12.875 134 12696.00 100.88 55001.45 88888.00 2011-05-14 22:37:13.000 134 12696.00 100.88 55001.45 88888.00 2011-05-14 22:37:13.125 134 12695.98 100.85 55001.47 88888.00 2011-05-14 22:37:13.250 134 12696.00 100.80 55001.47 88888.00 2011-05-14 22:37:13.375 134 12696.02 100.78 55001.47 88888.00 2011-05-14 22:37:13.500 134 12696.00 100.78 55001.47 88888.00 2011-05-14 22:37:13.625 134 12695.98 100.83 55001.43 88888.00 2011-05-14 22:37:13.750 134 12696.00 100.80 55001.45 88888.00 2011-05-14 22:37:13.875 134 12696.02 100.80 55001.45 88888.00 2011-05-14 22:37:14.000 134 12696.00 100.83 55001.47 88888.00 2011-05-14 22:37:14.125 134 12695.92 100.83 55001.45 88888.00 2011-05-14 22:37:14.250 134 12695.88 100.78 55001.47 88888.00 2011-05-14 22:37:14.375 134 12695.98 100.80 55001.47 88888.00 2011-05-14 22:37:14.500 134 12695.95 100.78 55001.45 88888.00 2011-05-14 22:37:14.625 134 12695.98 100.78 55001.47 88888.00 2011-05-14 22:37:14.750 134 12696.00 100.78 55001.47 88888.00 2011-05-14 22:37:14.875 134 12696.00 100.80 55001.47 88888.00 2011-05-14 22:37:15.000 134 12695.95 100.78 55001.47 88888.00 2011-05-14 22:37:15.125 134 12695.90 100.78 55001.53 88888.00 2011-05-14 22:37:15.250 134 12695.92 100.78 55001.50 88888.00 2011-05-14 22:37:15.375 134 12696.00 100.75 55001.47 88888.00 2011-05-14 22:37:15.500 134 12695.95 100.75 55001.47 88888.00 2011-05-14 22:37:15.625 134 12695.98 100.78 55001.50 88888.00 2011-05-14 22:37:15.750 134 12696.00 100.80 55001.50 88888.00 2011-05-14 22:37:15.875 134 12695.98 100.78 55001.50 88888.00 2011-05-14 22:37:16.000 134 12695.90 100.75 55001.47 88888.00 2011-05-14 22:37:16.125 134 12695.85 100.72 55001.50 88888.00 2011-05-14 22:37:16.250 134 12695.85 100.67 55001.47 88888.00 2011-05-14 22:37:16.375 134 12695.92 100.70 55001.47 88888.00 2011-05-14 22:37:16.500 134 12695.92 100.70 55001.47 88888.00 2011-05-14 22:37:16.625 134 12695.88 100.72 55001.53 88888.00 2011-05-14 22:37:16.750 134 12695.83 100.72 55001.50 88888.00 2011-05-14 22:37:16.875 134 12695.77 100.67 55001.50 88888.00 2011-05-14 22:37:17.000 134 12695.80 100.67 55001.50 88888.00 2011-05-14 22:37:17.125 134 12695.88 100.67 55001.50 88888.00 2011-05-14 22:37:17.250 134 12695.85 100.65 55001.50 88888.00 2011-05-14 22:37:17.375 134 12695.83 100.65 55001.53 88888.00 2011-05-14 22:37:17.500 134 12695.85 100.67 55001.55 88888.00 2011-05-14 22:37:17.625 134 12695.88 100.65 55001.55 88888.00 2011-05-14 22:37:17.750 134 12695.85 100.65 55001.53 88888.00 2011-05-14 22:37:17.875 134 12695.80 100.65 55001.53 88888.00 2011-05-14 22:37:18.000 134 12695.88 100.65 55001.53 88888.00 2011-05-14 22:37:18.125 134 12695.92 100.60 55001.53 88888.00 2011-05-14 22:37:18.250 134 12695.83 100.60 55001.53 88888.00 2011-05-14 22:37:18.375 134 12695.80 100.62 55001.53 88888.00 2011-05-14 22:37:18.500 134 12695.77 100.65 55001.55 88888.00 2011-05-14 22:37:18.625 134 12695.77 100.60 55001.55 88888.00 2011-05-14 22:37:18.750 134 12695.75 100.55 55001.50 88888.00 2011-05-14 22:37:18.875 134 12695.75 100.58 55001.50 88888.00 2011-05-14 22:37:19.000 134 12695.80 100.58 55001.50 88888.00 2011-05-14 22:37:19.125 134 12695.83 100.55 55001.53 88888.00 2011-05-14 22:37:19.250 134 12695.83 100.58 55001.55 88888.00 2011-05-14 22:37:19.375 134 12695.83 100.58 55001.55 88888.00 2011-05-14 22:37:19.500 134 12695.85 100.58 55001.57 88888.00 2011-05-14 22:37:19.625 134 12695.85 100.58 55001.53 88888.00 2011-05-14 22:37:19.750 134 12695.83 100.55 55001.55 88888.00 2011-05-14 22:37:19.875 134 12695.83 100.55 55001.57 88888.00 2011-05-14 22:37:20.000 134 12695.77 100.53 55001.53 88888.00 2011-05-14 22:37:20.125 134 12695.80 100.53 55001.55 88888.00 2011-05-14 22:37:20.250 134 12695.80 100.55 55001.55 88888.00 2011-05-14 22:37:20.375 134 12695.83 100.53 55001.55 88888.00 2011-05-14 22:37:20.500 134 12695.88 100.50 55001.55 88888.00 2011-05-14 22:37:20.625 134 12695.85 100.50 55001.53 88888.00 2011-05-14 22:37:20.750 134 12695.83 100.45 55001.55 88888.00 2011-05-14 22:37:20.875 134 12695.83 100.47 55001.57 88888.00 2011-05-14 22:37:21.000 134 12695.83 100.50 55001.55 88888.00 2011-05-14 22:37:21.125 134 12695.83 100.47 55001.57 88888.00 2011-05-14 22:37:21.250 134 12695.77 100.45 55001.55 88888.00 2011-05-14 22:37:21.375 134 12695.77 100.47 55001.55 88888.00 2011-05-14 22:37:21.500 134 12695.75 100.47 55001.55 88888.00 2011-05-14 22:37:21.625 134 12695.77 100.47 55001.55 88888.00 2011-05-14 22:37:21.750 134 12695.80 100.50 55001.55 88888.00 2011-05-14 22:37:21.875 134 12695.85 100.47 55001.55 88888.00 2011-05-14 22:37:22.000 134 12695.88 100.45 55001.55 88888.00 2011-05-14 22:37:22.125 134 12695.85 100.42 55001.57 88888.00 2011-05-14 22:37:22.250 134 12695.80 100.45 55001.57 88888.00 2011-05-14 22:37:22.375 134 12695.83 100.45 55001.55 88888.00 2011-05-14 22:37:22.500 134 12695.73 100.42 55001.57 88888.00 2011-05-14 22:37:22.625 134 12695.75 100.47 55001.57 88888.00 2011-05-14 22:37:22.750 134 12695.80 100.53 55001.60 88888.00 2011-05-14 22:37:22.875 134 12695.85 100.53 55001.60 88888.00 2011-05-14 22:37:23.000 134 12695.83 100.45 55001.57 88888.00 2011-05-14 22:37:23.125 134 12695.75 100.45 55001.57 88888.00 2011-05-14 22:37:23.250 134 12695.70 100.47 55001.57 88888.00 2011-05-14 22:37:23.375 134 12695.75 100.47 55001.57 88888.00 2011-05-14 22:37:23.500 134 12695.73 100.47 55001.57 88888.00 2011-05-14 22:37:23.625 134 12695.73 100.47 55001.60 88888.00 2011-05-14 22:37:23.750 134 12695.73 100.47 55001.60 88888.00 2011-05-14 22:37:23.875 134 12695.75 100.42 55001.60 88888.00 2011-05-14 22:37:24.000 134 12695.73 100.42 55001.60 88888.00 2011-05-14 22:37:24.125 134 12695.73 100.45 55001.60 88888.00 2011-05-14 22:37:24.250 134 12695.77 100.45 55001.60 88888.00 2011-05-14 22:37:24.375 134 12695.80 100.45 55001.57 88888.00 2011-05-14 22:37:24.500 134 12695.83 100.42 55001.60 88888.00 2011-05-14 22:37:24.625 134 12695.85 100.42 55001.57 88888.00 2011-05-14 22:37:24.750 134 12695.80 100.40 55001.57 88888.00 2011-05-14 22:37:24.875 134 12695.73 100.42 55001.60 88888.00 2011-05-14 22:37:25.000 134 12695.67 100.45 55001.60 88888.00 2011-05-14 22:37:25.125 134 12695.67 100.45 55001.60 88888.00 2011-05-14 22:37:25.250 134 12695.67 100.42 55001.60 88888.00 2011-05-14 22:37:25.375 134 12695.67 100.45 55001.57 88888.00 2011-05-14 22:37:25.500 134 12695.65 100.45 55001.57 88888.00 2011-05-14 22:37:25.625 134 12695.65 100.45 55001.57 88888.00 2011-05-14 22:37:25.750 134 12695.62 100.40 55001.57 88888.00 2011-05-14 22:37:25.875 134 12695.65 100.40 55001.55 88888.00 2011-05-14 22:37:26.000 134 12695.67 100.42 55001.57 88888.00 2011-05-14 22:37:26.125 134 12695.65 100.45 55001.57 88888.00 2011-05-14 22:37:26.250 134 12695.65 100.42 55001.60 88888.00 2011-05-14 22:37:26.375 134 12695.67 100.42 55001.60 88888.00 2011-05-14 22:37:26.500 134 12695.73 100.45 55001.60 88888.00 2011-05-14 22:37:26.625 134 12695.73 100.42 55001.57 88888.00 2011-05-14 22:37:26.750 134 12695.67 100.42 55001.57 88888.00 2011-05-14 22:37:26.875 134 12695.73 100.42 55001.57 88888.00 2011-05-14 22:37:27.000 134 12695.75 100.45 55001.60 88888.00 2011-05-14 22:37:27.125 134 12695.77 100.42 55001.60 88888.00 2011-05-14 22:37:27.250 134 12695.73 100.40 55001.62 88888.00 2011-05-14 22:37:27.375 134 12695.73 100.45 55001.62 88888.00 2011-05-14 22:37:27.500 134 12695.75 100.47 55001.60 88888.00 2011-05-14 22:37:27.625 134 12695.77 100.47 55001.60 88888.00 2011-05-14 22:37:27.750 134 12695.70 100.45 55001.57 88888.00 2011-05-14 22:37:27.875 134 12695.65 100.45 55001.57 88888.00 2011-05-14 22:37:28.000 134 12695.62 100.47 55001.60 88888.00 2011-05-14 22:37:28.125 134 12695.65 100.47 55001.60 88888.00 2011-05-14 22:37:28.250 134 12695.67 100.45 55001.60 88888.00 2011-05-14 22:37:28.375 134 12695.70 100.42 55001.60 88888.00 2011-05-14 22:37:28.500 134 12695.70 100.45 55001.60 88888.00 2011-05-14 22:37:28.625 134 12695.67 100.45 55001.60 88888.00 2011-05-14 22:37:28.750 134 12695.67 100.42 55001.60 88888.00 2011-05-14 22:37:28.875 134 12695.67 100.42 55001.60 88888.00 2011-05-14 22:37:29.000 134 12695.62 100.45 55001.57 88888.00 2011-05-14 22:37:29.125 134 12695.60 100.45 55001.60 88888.00 2011-05-14 22:37:29.250 134 12695.60 100.50 55001.62 88888.00 2011-05-14 22:37:29.375 134 12695.65 100.50 55001.60 88888.00 2011-05-14 22:37:29.500 134 12695.73 100.47 55001.60 88888.00 2011-05-14 22:37:29.625 134 12695.75 100.50 55001.60 88888.00 2011-05-14 22:37:29.750 134 12695.70 100.47 55001.60 88888.00 2011-05-14 22:37:29.875 134 12695.65 100.50 55001.62 88888.00 2011-05-14 22:37:30.000 134 12695.62 100.53 55001.60 88888.00 2011-05-14 22:37:30.125 134 12695.65 100.50 55001.62 88888.00 2011-05-14 22:37:30.250 134 12695.65 100.50 55001.65 88888.00 2011-05-14 22:37:30.375 134 12695.70 100.55 55001.62 88888.00 2011-05-14 22:37:30.500 134 12695.70 100.53 55001.60 88888.00 2011-05-14 22:37:30.625 134 12695.70 100.50 55001.57 88888.00 2011-05-14 22:37:30.750 134 12695.70 100.53 55001.60 88888.00 2011-05-14 22:37:30.875 134 12695.67 100.53 55001.62 88888.00 2011-05-14 22:37:31.000 134 12695.70 100.53 55001.62 88888.00 2011-05-14 22:37:31.125 134 12695.70 100.50 55001.62 88888.00 2011-05-14 22:37:31.250 134 12695.70 100.47 55001.60 88888.00 2011-05-14 22:37:31.375 134 12695.70 100.47 55001.60 88888.00 2011-05-14 22:37:31.500 134 12695.70 100.50 55001.60 88888.00 2011-05-14 22:37:31.625 134 12695.73 100.53 55001.57 88888.00 2011-05-14 22:37:31.750 134 12695.73 100.50 55001.57 88888.00 2011-05-14 22:37:31.875 134 12695.75 100.50 55001.60 88888.00 2011-05-14 22:37:32.000 134 12695.73 100.47 55001.57 88888.00 2011-05-14 22:37:32.125 134 12695.67 100.47 55001.57 88888.00 2011-05-14 22:37:32.250 134 12695.60 100.50 55001.57 88888.00 2011-05-14 22:37:32.375 134 12695.60 100.53 55001.60 88888.00 2011-05-14 22:37:32.500 134 12695.58 100.50 55001.62 88888.00 2011-05-14 22:37:32.625 134 12695.55 100.47 55001.62 88888.00 2011-05-14 22:37:32.750 134 12695.50 100.53 55001.62 88888.00 2011-05-14 22:37:32.875 134 12695.55 100.53 55001.62 88888.00 2011-05-14 22:37:33.000 134 12695.62 100.50 55001.60 88888.00 2011-05-14 22:37:33.125 134 12695.62 100.47 55001.60 88888.00 2011-05-14 22:37:33.250 134 12695.65 100.45 55001.62 88888.00 2011-05-14 22:37:33.375 134 12695.62 100.42 55001.60 88888.00 2011-05-14 22:37:33.500 134 12695.52 100.45 55001.60 88888.00 2011-05-14 22:37:33.625 134 12695.60 100.47 55001.60 88888.00 2011-05-14 22:37:33.750 134 12695.62 100.47 55001.60 88888.00 2011-05-14 22:37:33.875 134 12695.58 100.47 55001.60 88888.00 2011-05-14 22:37:34.000 134 12695.58 100.47 55001.57 88888.00 2011-05-14 22:37:34.125 134 12695.65 100.42 55001.60 88888.00 2011-05-14 22:37:34.250 134 12695.65 100.45 55001.60 88888.00 2011-05-14 22:37:34.375 134 12695.65 100.47 55001.57 88888.00 2011-05-14 22:37:34.500 134 12695.62 100.47 55001.57 88888.00 2011-05-14 22:37:34.625 134 12695.58 100.45 55001.60 88888.00 2011-05-14 22:37:34.750 134 12695.52 100.47 55001.62 88888.00 2011-05-14 22:37:34.875 134 12695.52 100.45 55001.60 88888.00 2011-05-14 22:37:35.000 134 12695.58 100.50 55001.57 88888.00 2011-05-14 22:37:35.125 134 12695.62 100.47 55001.60 88888.00 2011-05-14 22:37:35.250 134 12695.60 100.47 55001.57 88888.00 2011-05-14 22:37:35.375 134 12695.62 100.47 55001.60 88888.00 2011-05-14 22:37:35.500 134 12695.62 100.47 55001.60 88888.00 2011-05-14 22:37:35.625 134 12695.65 100.42 55001.62 88888.00 2011-05-14 22:37:35.750 134 12695.60 100.42 55001.62 88888.00 2011-05-14 22:37:35.875 134 12695.62 100.40 55001.62 88888.00 2011-05-14 22:37:36.000 134 12695.65 100.40 55001.60 88888.00 2011-05-14 22:37:36.125 134 12695.67 100.38 55001.65 88888.00 2011-05-14 22:37:36.250 134 12695.65 100.38 55001.62 88888.00 2011-05-14 22:37:36.375 134 12695.65 100.40 55001.62 88888.00 2011-05-14 22:37:36.500 134 12695.65 100.40 55001.62 88888.00 2011-05-14 22:37:36.625 134 12695.70 100.33 55001.62 88888.00 2011-05-14 22:37:36.750 134 12695.67 100.33 55001.62 88888.00 2011-05-14 22:37:36.875 134 12695.67 100.33 55001.60 88888.00 2011-05-14 22:37:37.000 134 12695.60 100.30 55001.60 88888.00 2011-05-14 22:37:37.125 134 12695.55 100.30 55001.62 88888.00 2011-05-14 22:37:37.250 134 12695.55 100.33 55001.65 88888.00 2011-05-14 22:37:37.375 134 12695.62 100.30 55001.62 88888.00 2011-05-14 22:37:37.500 134 12695.67 100.30 55001.65 88888.00 2011-05-14 22:37:37.625 134 12695.67 100.33 55001.62 88888.00 2011-05-14 22:37:37.750 134 12695.62 100.33 55001.68 88888.00 2011-05-14 22:37:37.875 134 12695.58 100.28 55001.65 88888.00 2011-05-14 22:37:38.000 134 12695.52 100.22 55001.62 88888.00 2011-05-14 22:37:38.125 134 12695.52 100.25 55001.65 88888.00 2011-05-14 22:37:38.250 134 12695.50 100.22 55001.65 88888.00 2011-05-14 22:37:38.375 134 12695.52 100.22 55001.65 88888.00 2011-05-14 22:37:38.500 134 12695.52 100.25 55001.68 88888.00 2011-05-14 22:37:38.625 134 12695.52 100.25 55001.65 88888.00 2011-05-14 22:37:38.750 134 12695.55 100.25 55001.65 88888.00 2011-05-14 22:37:38.875 134 12695.55 100.17 55001.65 88888.00 2011-05-14 22:37:39.000 134 12695.50 100.15 55001.62 88888.00 2011-05-14 22:37:39.125 134 12695.48 100.17 55001.65 88888.00 2011-05-14 22:37:39.250 134 12695.45 100.17 55001.65 88888.00 2011-05-14 22:37:39.375 134 12695.45 100.15 55001.65 88888.00 2011-05-14 22:37:39.500 134 12695.48 100.17 55001.65 88888.00 2011-05-14 22:37:39.625 134 12695.55 100.15 55001.62 88888.00 2011-05-14 22:37:39.750 134 12695.50 100.12 55001.62 88888.00 2011-05-14 22:37:39.875 134 12695.48 100.15 55001.68 88888.00 2011-05-14 22:37:40.000 134 12695.50 100.17 55001.65 88888.00 2011-05-14 22:37:40.125 134 12695.52 100.12 55001.65 88888.00 2011-05-14 22:37:40.250 134 12695.58 100.10 55001.68 88888.00 2011-05-14 22:37:40.375 134 12695.50 100.10 55001.65 88888.00 2011-05-14 22:37:40.500 134 12695.42 100.12 55001.65 88888.00 2011-05-14 22:37:40.625 134 12695.50 100.10 55001.65 88888.00 2011-05-14 22:37:40.750 134 12695.55 100.10 55001.68 88888.00 2011-05-14 22:37:40.875 134 12695.52 100.05 55001.68 88888.00 2011-05-14 22:37:41.000 134 12695.45 100.05 55001.68 88888.00 2011-05-14 22:37:41.125 134 12695.48 100.05 55001.65 88888.00 2011-05-14 22:37:41.250 134 12695.48 100.08 55001.68 88888.00 2011-05-14 22:37:41.375 134 12695.45 100.05 55001.65 88888.00 2011-05-14 22:37:41.500 134 12695.40 100.05 55001.68 88888.00 2011-05-14 22:37:41.625 134 12695.38 100.05 55001.68 88888.00 2011-05-14 22:37:41.750 134 12695.45 100.03 55001.70 88888.00 2011-05-14 22:37:41.875 134 12695.45 100.03 55001.70 88888.00 2011-05-14 22:37:42.000 134 12695.42 100.00 55001.68 88888.00 2011-05-14 22:37:42.125 134 12695.40 99.97 55001.68 88888.00 2011-05-14 22:37:42.250 134 12695.33 99.92 55001.70 88888.00 2011-05-14 22:37:42.375 134 12695.40 99.95 55001.70 88888.00 2011-05-14 22:37:42.500 134 12695.42 100.00 55001.70 88888.00 2011-05-14 22:37:42.625 134 12695.42 99.95 55001.70 88888.00 2011-05-14 22:37:42.750 134 12695.38 99.95 55001.70 88888.00 2011-05-14 22:37:42.875 134 12695.35 99.90 55001.70 88888.00 2011-05-14 22:37:43.000 134 12695.33 99.90 55001.70 88888.00 2011-05-14 22:37:43.125 134 12695.27 99.95 55001.70 88888.00 2011-05-14 22:37:43.250 134 12695.25 99.95 55001.72 88888.00 2011-05-14 22:37:43.375 134 12695.30 99.92 55001.72 88888.00 2011-05-14 22:37:43.500 134 12695.30 99.90 55001.70 88888.00 2011-05-14 22:37:43.625 134 12695.33 99.90 55001.72 88888.00 2011-05-14 22:37:43.750 134 12695.38 99.90 55001.72 88888.00 2011-05-14 22:37:43.875 134 12695.35 99.88 55001.72 88888.00 2011-05-14 22:37:44.000 134 12695.27 99.85 55001.72 88888.00 2011-05-14 22:37:44.125 134 12695.23 99.88 55001.72 88888.00 2011-05-14 22:37:44.250 134 12695.25 99.83 55001.72 88888.00 2011-05-14 22:37:44.375 134 12695.33 99.85 55001.72 88888.00 2011-05-14 22:37:44.500 134 12695.35 99.85 55001.70 88888.00 2011-05-14 22:37:44.625 134 12695.33 99.80 55001.72 88888.00 2011-05-14 22:37:44.750 134 12695.20 99.78 55001.72 88888.00 2011-05-14 22:37:44.875 134 12695.20 99.78 55001.70 88888.00 2011-05-14 22:37:45.000 134 12695.23 99.78 55001.72 88888.00 2011-05-14 22:37:45.125 134 12695.23 99.75 55001.72 88888.00 2011-05-14 22:37:45.250 134 12695.20 99.70 55001.72 88888.00 2011-05-14 22:37:45.375 134 12695.23 99.72 55001.72 88888.00 2011-05-14 22:37:45.500 134 12695.20 99.72 55001.72 88888.00 2011-05-14 22:37:45.625 134 12695.15 99.75 55001.75 88888.00 2011-05-14 22:37:45.750 134 12695.20 99.75 55001.75 88888.00 2011-05-14 22:37:45.875 134 12695.20 99.75 55001.78 88888.00 2011-05-14 22:37:46.000 134 12695.23 99.75 55001.72 88888.00 2011-05-14 22:37:46.125 134 12695.27 99.72 55001.72 88888.00 2011-05-14 22:37:46.250 134 12695.23 99.67 55001.75 88888.00 2011-05-14 22:37:46.375 134 12695.27 99.70 55001.72 88888.00 2011-05-14 22:37:46.500 134 12695.23 99.72 55001.75 88888.00 2011-05-14 22:37:46.625 134 12695.17 99.72 55001.78 88888.00 2011-05-14 22:37:46.750 134 12695.10 99.70 55001.78 88888.00 2011-05-14 22:37:46.875 134 12695.10 99.65 55001.75 88888.00 2011-05-14 22:37:47.000 134 12695.10 99.65 55001.75 88888.00 2011-05-14 22:37:47.125 134 12695.12 99.67 55001.78 88888.00 2011-05-14 22:37:47.250 134 12695.10 99.65 55001.78 88888.00 2011-05-14 22:37:47.375 134 12695.17 99.70 55001.80 88888.00 2011-05-14 22:37:47.500 134 12695.17 99.67 55001.80 88888.00 2011-05-14 22:37:47.625 134 12695.15 99.67 55001.80 88888.00 2011-05-14 22:37:47.750 134 12695.10 99.65 55001.78 88888.00 2011-05-14 22:37:47.875 134 12695.08 99.65 55001.75 88888.00 2011-05-14 22:37:48.000 134 12695.08 99.65 55001.75 88888.00 2011-05-14 22:37:48.125 134 12695.08 99.62 55001.75 88888.00 2011-05-14 22:37:48.250 134 12695.08 99.60 55001.78 88888.00 2011-05-14 22:37:48.375 134 12695.12 99.62 55001.75 88888.00 2011-05-14 22:37:48.500 134 12695.12 99.62 55001.75 88888.00 2011-05-14 22:37:48.625 134 12695.10 99.60 55001.72 88888.00 2011-05-14 22:37:48.750 134 12695.08 99.62 55001.75 88888.00 2011-05-14 22:37:48.875 134 12695.08 99.62 55001.78 88888.00 2011-05-14 22:37:49.000 134 12695.15 99.62 55001.75 88888.00 2011-05-14 22:37:49.125 134 12695.17 99.60 55001.72 88888.00 2011-05-14 22:37:49.250 134 12695.12 99.62 55001.78 88888.00 2011-05-14 22:37:49.375 134 12695.10 99.60 55001.78 88888.00 2011-05-14 22:37:49.500 134 12695.08 99.62 55001.75 88888.00 2011-05-14 22:37:49.625 134 12695.08 99.62 55001.75 88888.00 2011-05-14 22:37:49.750 134 12695.10 99.60 55001.75 88888.00 2011-05-14 22:37:49.875 134 12695.08 99.60 55001.72 88888.00 2011-05-14 22:37:50.000 134 12695.10 99.53 55001.72 88888.00 2011-05-14 22:37:50.125 134 12695.10 99.55 55001.72 88888.00 2011-05-14 22:37:50.250 134 12695.02 99.55 55001.75 88888.00 2011-05-14 22:37:50.375 134 12695.02 99.58 55001.78 88888.00 2011-05-14 22:37:50.500 134 12695.08 99.60 55001.78 88888.00 2011-05-14 22:37:50.625 134 12695.10 99.60 55001.75 88888.00 2011-05-14 22:37:50.750 134 12695.02 99.60 55001.75 88888.00 2011-05-14 22:37:50.875 134 12695.05 99.62 55001.75 88888.00 2011-05-14 22:37:51.000 134 12695.05 99.60 55001.75 88888.00 2011-05-14 22:37:51.125 134 12695.10 99.62 55001.75 88888.00 2011-05-14 22:37:51.250 134 12695.10 99.58 55001.75 88888.00 2011-05-14 22:37:51.375 134 12695.08 99.58 55001.72 88888.00 2011-05-14 22:37:51.500 134 12694.95 99.58 55001.75 88888.00 2011-05-14 22:37:51.625 134 12694.92 99.55 55001.72 88888.00 2011-05-14 22:37:51.750 134 12695.00 99.53 55001.72 88888.00 2011-05-14 22:37:51.875 134 12695.02 99.55 55001.72 88888.00 2011-05-14 22:37:52.000 134 12695.02 99.58 55001.72 88888.00 2011-05-14 22:37:52.125 134 12695.08 99.55 55001.75 88888.00 2011-05-14 22:37:52.250 134 12695.08 99.55 55001.75 88888.00 2011-05-14 22:37:52.375 134 12695.10 99.58 55001.72 88888.00 2011-05-14 22:37:52.500 134 12695.10 99.58 55001.72 88888.00 2011-05-14 22:37:52.625 134 12695.10 99.55 55001.70 88888.00 2011-05-14 22:37:52.750 134 12695.08 99.53 55001.70 88888.00 2011-05-14 22:37:52.875 134 12695.10 99.55 55001.75 88888.00 2011-05-14 22:37:53.000 134 12695.10 99.58 55001.75 88888.00 2011-05-14 22:37:53.125 134 12695.10 99.55 55001.75 88888.00 2011-05-14 22:37:53.250 134 12695.05 99.53 55001.72 88888.00 2011-05-14 22:37:53.375 134 12695.05 99.53 55001.75 88888.00 2011-05-14 22:37:53.500 134 12695.02 99.53 55001.75 88888.00 2011-05-14 22:37:53.625 134 12695.05 99.53 55001.75 88888.00 2011-05-14 22:37:53.750 134 12695.02 99.55 55001.75 88888.00 2011-05-14 22:37:53.875 134 12694.98 99.53 55001.75 88888.00 2011-05-14 22:37:54.000 134 12695.02 99.55 55001.72 88888.00 2011-05-14 22:37:54.125 134 12695.05 99.55 55001.75 88888.00 2011-05-14 22:37:54.250 134 12695.05 99.53 55001.75 88888.00 2011-05-14 22:37:54.375 134 12695.05 99.55 55001.75 88888.00 2011-05-14 22:37:54.500 134 12695.08 99.55 55001.72 88888.00 2011-05-14 22:37:54.625 134 12695.15 99.53 55001.72 88888.00 2011-05-14 22:37:54.750 134 12695.12 99.53 55001.72 88888.00 2011-05-14 22:37:54.875 134 12695.15 99.55 55001.72 88888.00 2011-05-14 22:37:55.000 134 12695.12 99.55 55001.72 88888.00 2011-05-14 22:37:55.125 134 12695.12 99.58 55001.72 88888.00 2011-05-14 22:37:55.250 134 12695.12 99.55 55001.72 88888.00 2011-05-14 22:37:55.375 134 12695.17 99.55 55001.72 88888.00 2011-05-14 22:37:55.500 134 12695.15 99.53 55001.72 88888.00 2011-05-14 22:37:55.625 134 12695.15 99.55 55001.72 88888.00 2011-05-14 22:37:55.750 134 12695.10 99.53 55001.72 88888.00 2011-05-14 22:37:55.875 134 12695.08 99.53 55001.72 88888.00 2011-05-14 22:37:56.000 134 12695.08 99.55 55001.70 88888.00 2011-05-14 22:37:56.125 134 12695.08 99.55 55001.70 88888.00 2011-05-14 22:37:56.250 134 12695.02 99.55 55001.70 88888.00 2011-05-14 22:37:56.375 134 12695.08 99.55 55001.70 88888.00 2011-05-14 22:37:56.500 134 12695.10 99.55 55001.72 88888.00 2011-05-14 22:37:56.625 134 12695.05 99.55 55001.72 88888.00 2011-05-14 22:37:56.750 134 12695.05 99.55 55001.70 88888.00 2011-05-14 22:37:56.875 134 12695.08 99.55 55001.68 88888.00 2011-05-14 22:37:57.000 134 12695.05 99.55 55001.68 88888.00 2011-05-14 22:37:57.125 134 12695.02 99.55 55001.70 88888.00 2011-05-14 22:37:57.250 134 12694.98 99.55 55001.68 88888.00 2011-05-14 22:37:57.375 134 12694.98 99.53 55001.65 88888.00 2011-05-14 22:37:57.500 134 12694.95 99.53 55001.68 88888.00 2011-05-14 22:37:57.625 134 12695.02 99.55 55001.70 88888.00 2011-05-14 22:37:57.750 134 12695.08 99.55 55001.70 88888.00 2011-05-14 22:37:57.875 134 12695.08 99.53 55001.70 88888.00 2011-05-14 22:37:58.000 134 12695.08 99.53 55001.70 88888.00 2011-05-14 22:37:58.125 134 12695.05 99.55 55001.75 88888.00 2011-05-14 22:37:58.250 134 12695.00 99.55 55001.72 88888.00 2011-05-14 22:37:58.375 134 12695.00 99.55 55001.70 88888.00 2011-05-14 22:37:58.500 134 12695.00 99.55 55001.70 88888.00 2011-05-14 22:37:58.625 134 12694.98 99.53 55001.70 88888.00 2011-05-14 22:37:58.750 134 12695.02 99.53 55001.72 88888.00 2011-05-14 22:37:58.875 134 12695.10 99.55 55001.70 88888.00 2011-05-14 22:37:59.000 134 12695.12 99.58 55001.72 88888.00 2011-05-14 22:37:59.125 134 12695.08 99.60 55001.72 88888.00 2011-05-14 22:37:59.250 134 12695.02 99.55 55001.68 88888.00 2011-05-14 22:37:59.375 134 12695.10 99.55 55001.68 88888.00 2011-05-14 22:37:59.500 134 12695.20 99.55 55001.70 88888.00 2011-05-14 22:37:59.625 134 12695.20 99.60 55001.70 88888.00 2011-05-14 22:37:59.750 134 12695.12 99.60 55001.68 88888.00 2011-05-14 22:37:59.875 134 12695.10 99.62 55001.68 88888.00 2011-05-14 22:38:00.000 134 12695.15 99.58 55001.68 88888.00 2011-05-14 22:38:00.125 134 12695.15 99.58 55001.68 88888.00 2011-05-14 22:38:00.250 134 12695.10 99.58 55001.68 88888.00 2011-05-14 22:38:00.375 134 12695.10 99.58 55001.65 88888.00 2011-05-14 22:38:00.500 134 12695.15 99.60 55001.62 88888.00 2011-05-14 22:38:00.625 134 12695.17 99.60 55001.65 88888.00 2011-05-14 22:38:00.750 134 12695.12 99.58 55001.65 88888.00 2011-05-14 22:38:00.875 134 12695.08 99.58 55001.65 88888.00 2011-05-14 22:38:01.000 134 12695.10 99.60 55001.65 88888.00 2011-05-14 22:38:01.125 134 12695.15 99.58 55001.65 88888.00 2011-05-14 22:38:01.250 134 12695.12 99.58 55001.65 88888.00 2011-05-14 22:38:01.375 134 12695.12 99.58 55001.65 88888.00 2011-05-14 22:38:01.500 134 12695.08 99.60 55001.65 88888.00 2011-05-14 22:38:01.625 134 12695.08 99.62 55001.65 88888.00 2011-05-14 22:38:01.750 134 12695.10 99.60 55001.68 88888.00 2011-05-14 22:38:01.875 134 12695.05 99.60 55001.68 88888.00 2011-05-14 22:38:02.000 134 12695.05 99.60 55001.62 88888.00 2011-05-14 22:38:02.125 134 12695.08 99.60 55001.65 88888.00 2011-05-14 22:38:02.250 134 12695.12 99.58 55001.62 88888.00 2011-05-14 22:38:02.375 134 12695.20 99.58 55001.62 88888.00 2011-05-14 22:38:02.500 134 12695.15 99.58 55001.62 88888.00 2011-05-14 22:38:02.625 134 12695.12 99.60 55001.62 88888.00 2011-05-14 22:38:02.750 134 12695.08 99.60 55001.65 88888.00 2011-05-14 22:38:02.875 134 12695.08 99.60 55001.65 88888.00 2011-05-14 22:38:03.000 134 12695.05 99.60 55001.62 88888.00 2011-05-14 22:38:03.125 134 12695.10 99.58 55001.65 88888.00 2011-05-14 22:38:03.250 134 12695.12 99.60 55001.65 88888.00 2011-05-14 22:38:03.375 134 12695.10 99.62 55001.65 88888.00 2011-05-14 22:38:03.500 134 12695.10 99.60 55001.62 88888.00 2011-05-14 22:38:03.625 134 12695.15 99.60 55001.62 88888.00 2011-05-14 22:38:03.750 134 12695.20 99.58 55001.62 88888.00 2011-05-14 22:38:03.875 134 12695.20 99.60 55001.68 88888.00 2011-05-14 22:38:04.000 134 12695.17 99.55 55001.65 88888.00 2011-05-14 22:38:04.125 134 12695.12 99.58 55001.68 88888.00 2011-05-14 22:38:04.250 134 12695.05 99.55 55001.65 88888.00 2011-05-14 22:38:04.375 134 12695.08 99.58 55001.65 88888.00 2011-05-14 22:38:04.500 134 12695.10 99.55 55001.65 88888.00 2011-05-14 22:38:04.625 134 12695.08 99.58 55001.65 88888.00 2011-05-14 22:38:04.750 134 12695.08 99.58 55001.68 88888.00 2011-05-14 22:38:04.875 134 12695.08 99.58 55001.65 88888.00 2011-05-14 22:38:05.000 134 12695.12 99.58 55001.62 88888.00 2011-05-14 22:38:05.125 134 12695.15 99.60 55001.62 88888.00 2011-05-14 22:38:05.250 134 12695.12 99.58 55001.62 88888.00 2011-05-14 22:38:05.375 134 12695.17 99.60 55001.60 88888.00 2011-05-14 22:38:05.500 134 12695.10 99.62 55001.65 88888.00 2011-05-14 22:38:05.625 134 12695.05 99.60 55001.62 88888.00 2011-05-14 22:38:05.750 134 12695.08 99.58 55001.62 88888.00 2011-05-14 22:38:05.875 134 12695.10 99.60 55001.60 88888.00 2011-05-14 22:38:06.000 134 12695.05 99.58 55001.60 88888.00 2011-05-14 22:38:06.125 134 12695.02 99.58 55001.62 88888.00 2011-05-14 22:38:06.250 134 12695.00 99.58 55001.62 88888.00 2011-05-14 22:38:06.375 134 12695.05 99.60 55001.62 88888.00 2011-05-14 22:38:06.500 134 12695.10 99.58 55001.60 88888.00 2011-05-14 22:38:06.625 134 12695.05 99.58 55001.60 88888.00 2011-05-14 22:38:06.750 134 12695.00 99.58 55001.57 88888.00 2011-05-14 22:38:06.875 134 12695.02 99.58 55001.60 88888.00 2011-05-14 22:38:07.000 134 12695.10 99.60 55001.60 88888.00 2011-05-14 22:38:07.125 134 12695.08 99.62 55001.62 88888.00 2011-05-14 22:38:07.250 134 12695.02 99.60 55001.62 88888.00 2011-05-14 22:38:07.375 134 12695.00 99.58 55001.62 88888.00 2011-05-14 22:38:07.500 134 12695.02 99.50 55001.60 88888.00 2011-05-14 22:38:07.625 134 12695.08 99.55 55001.60 88888.00 2011-05-14 22:38:07.750 134 12695.08 99.58 55001.60 88888.00 2011-05-14 22:38:07.875 134 12695.08 99.58 55001.62 88888.00 2011-05-14 22:38:08.000 134 12695.12 99.55 55001.60 88888.00 2011-05-14 22:38:08.125 134 12695.12 99.60 55001.62 88888.00 2011-05-14 22:38:08.250 134 12695.10 99.55 55001.60 88888.00 2011-05-14 22:38:08.375 134 12695.10 99.55 55001.60 88888.00 2011-05-14 22:38:08.500 134 12695.05 99.53 55001.57 88888.00 2011-05-14 22:38:08.625 134 12695.02 99.53 55001.60 88888.00 2011-05-14 22:38:08.750 134 12695.02 99.55 55001.60 88888.00 2011-05-14 22:38:08.875 134 12695.05 99.55 55001.57 88888.00 2011-05-14 22:38:09.000 134 12695.05 99.53 55001.55 88888.00 2011-05-14 22:38:09.125 134 12695.02 99.58 55001.60 88888.00 2011-05-14 22:38:09.250 134 12694.98 99.53 55001.60 88888.00 2011-05-14 22:38:09.375 134 12695.00 99.50 55001.62 88888.00 2011-05-14 22:38:09.500 134 12695.02 99.50 55001.62 88888.00 2011-05-14 22:38:09.625 134 12695.00 99.50 55001.65 88888.00 2011-05-14 22:38:09.750 134 12694.95 99.47 55001.62 88888.00 2011-05-14 22:38:09.875 134 12694.95 99.50 55001.60 88888.00 2011-05-14 22:38:10.000 134 12694.95 99.50 55001.57 88888.00 2011-05-14 22:38:10.125 134 12694.98 99.47 55001.57 88888.00 2011-05-14 22:38:10.250 134 12695.02 99.45 55001.60 88888.00 2011-05-14 22:38:10.375 134 12695.08 99.45 55001.60 88888.00 2011-05-14 22:38:10.500 134 12695.02 99.45 55001.62 88888.00 2011-05-14 22:38:10.625 134 12694.98 99.47 55001.60 88888.00 2011-05-14 22:38:10.750 134 12694.95 99.45 55001.57 88888.00 2011-05-14 22:38:10.875 134 12694.95 99.40 55001.57 88888.00 2011-05-14 22:38:11.000 134 12694.95 99.38 55001.57 88888.00 2011-05-14 22:38:11.125 134 12694.95 99.38 55001.57 88888.00 2011-05-14 22:38:11.250 134 12694.95 99.40 55001.60 88888.00 2011-05-14 22:38:11.375 134 12694.98 99.42 55001.57 88888.00 2011-05-14 22:38:11.500 134 12695.00 99.40 55001.57 88888.00 2011-05-14 22:38:11.625 134 12694.98 99.38 55001.57 88888.00 2011-05-14 22:38:11.750 134 12694.95 99.38 55001.57 88888.00 2011-05-14 22:38:11.875 134 12694.92 99.40 55001.60 88888.00 2011-05-14 22:38:12.000 134 12694.98 99.40 55001.60 88888.00 2011-05-14 22:38:12.125 134 12695.10 99.42 55001.60 88888.00 2011-05-14 22:38:12.250 134 12695.05 99.40 55001.60 88888.00 2011-05-14 22:38:12.375 134 12695.00 99.38 55001.60 88888.00 2011-05-14 22:38:12.500 134 12694.98 99.38 55001.60 88888.00 2011-05-14 22:38:12.625 134 12695.00 99.35 55001.60 88888.00 2011-05-14 22:38:12.750 134 12694.92 99.38 55001.60 88888.00 2011-05-14 22:38:12.875 134 12694.90 99.35 55001.60 88888.00 2011-05-14 22:38:13.000 134 12694.92 99.33 55001.60 88888.00 2011-05-14 22:38:13.125 134 12694.90 99.35 55001.60 88888.00 2011-05-14 22:38:13.250 134 12694.90 99.35 55001.60 88888.00 2011-05-14 22:38:13.375 134 12694.92 99.35 55001.60 88888.00 2011-05-14 22:38:13.500 134 12694.95 99.35 55001.60 88888.00 2011-05-14 22:38:13.625 134 12694.98 99.33 55001.60 88888.00 2011-05-14 22:38:13.750 134 12695.00 99.30 55001.60 88888.00 2011-05-14 22:38:13.875 134 12694.98 99.30 55001.60 88888.00 2011-05-14 22:38:14.000 134 12694.92 99.30 55001.57 88888.00 2011-05-14 22:38:14.125 134 12694.98 99.30 55001.60 88888.00 2011-05-14 22:38:14.250 134 12694.95 99.28 55001.60 88888.00 2011-05-14 22:38:14.375 134 12694.88 99.28 55001.60 88888.00 2011-05-14 22:38:14.500 134 12694.83 99.30 55001.60 88888.00 2011-05-14 22:38:14.625 134 12694.83 99.30 55001.62 88888.00 2011-05-14 22:38:14.750 134 12694.88 99.30 55001.65 88888.00 2011-05-14 22:38:14.875 134 12694.88 99.22 55001.60 88888.00 2011-05-14 22:38:15.000 134 12694.90 99.28 55001.60 88888.00 2011-05-14 22:38:15.125 134 12694.85 99.28 55001.62 88888.00 2011-05-14 22:38:15.250 134 12694.90 99.25 55001.62 88888.00 2011-05-14 22:38:15.375 134 12695.00 99.22 55001.62 88888.00 2011-05-14 22:38:15.500 134 12695.02 99.22 55001.62 88888.00 2011-05-14 22:38:15.625 134 12694.98 99.25 55001.62 88888.00 2011-05-14 22:38:15.750 134 12694.98 99.25 55001.62 88888.00 2011-05-14 22:38:15.875 134 12694.92 99.22 55001.60 88888.00 2011-05-14 22:38:16.000 134 12694.90 99.20 55001.57 88888.00 2011-05-14 22:38:16.125 134 12694.90 99.22 55001.60 88888.00 2011-05-14 22:38:16.250 134 12694.88 99.20 55001.60 88888.00 2011-05-14 22:38:16.375 134 12694.90 99.20 55001.60 88888.00 2011-05-14 22:38:16.500 134 12694.88 99.17 55001.60 88888.00 2011-05-14 22:38:16.625 134 12694.83 99.17 55001.57 88888.00 2011-05-14 22:38:16.750 134 12694.88 99.17 55001.60 88888.00 2011-05-14 22:38:16.875 134 12694.92 99.20 55001.57 88888.00 2011-05-14 22:38:17.000 134 12694.98 99.17 55001.57 88888.00 2011-05-14 22:38:17.125 134 12694.98 99.15 55001.57 88888.00 2011-05-14 22:38:17.250 134 12694.95 99.15 55001.60 88888.00 2011-05-14 22:38:17.375 134 12694.90 99.15 55001.57 88888.00 2011-05-14 22:38:17.500 134 12694.90 99.17 55001.60 88888.00 2011-05-14 22:38:17.625 134 12694.92 99.17 55001.62 88888.00 2011-05-14 22:38:17.750 134 12695.00 99.17 55001.60 88888.00 2011-05-14 22:38:17.875 134 12694.98 99.17 55001.60 88888.00 2011-05-14 22:38:18.000 134 12694.98 99.10 55001.60 88888.00 2011-05-14 22:38:18.125 134 12694.98 99.12 55001.60 88888.00 2011-05-14 22:38:18.250 134 12695.00 99.15 55001.60 88888.00 2011-05-14 22:38:18.375 134 12695.00 99.15 55001.60 88888.00 2011-05-14 22:38:18.500 134 12694.95 99.12 55001.60 88888.00 2011-05-14 22:38:18.625 134 12694.88 99.12 55001.60 88888.00 2011-05-14 22:38:18.750 134 12694.77 99.08 55001.62 88888.00 2011-05-14 22:38:18.875 134 12694.80 99.08 55001.60 88888.00 2011-05-14 22:38:19.000 134 12694.85 99.10 55001.65 88888.00 2011-05-14 22:38:19.125 134 12694.92 99.08 55001.65 88888.00 2011-05-14 22:38:19.250 134 12694.88 99.03 55001.62 88888.00 2011-05-14 22:38:19.375 134 12694.90 99.00 55001.62 88888.00 2011-05-14 22:38:19.500 134 12694.88 99.05 55001.62 88888.00 2011-05-14 22:38:19.625 134 12694.85 99.08 55001.62 88888.00 2011-05-14 22:38:19.750 134 12694.92 99.05 55001.62 88888.00 2011-05-14 22:38:19.875 134 12694.98 99.03 55001.62 88888.00 2011-05-14 22:38:20.000 134 12694.92 99.05 55001.62 88888.00 2011-05-14 22:38:20.125 134 12694.92 99.00 55001.65 88888.00 2011-05-14 22:38:20.250 134 12694.90 99.03 55001.65 88888.00 2011-05-14 22:38:20.375 134 12694.88 99.03 55001.62 88888.00 2011-05-14 22:38:20.500 134 12694.80 99.00 55001.60 88888.00 2011-05-14 22:38:20.625 134 12694.80 99.00 55001.62 88888.00 2011-05-14 22:38:20.750 134 12694.77 99.03 55001.65 88888.00 2011-05-14 22:38:20.875 134 12694.77 99.03 55001.62 88888.00 2011-05-14 22:38:21.000 134 12694.80 99.00 55001.60 88888.00 2011-05-14 22:38:21.125 134 12694.85 99.05 55001.65 88888.00 2011-05-14 22:38:21.250 134 12694.85 99.03 55001.62 88888.00 2011-05-14 22:38:21.375 134 12694.88 99.03 55001.60 88888.00 2011-05-14 22:38:21.500 134 12694.83 99.00 55001.60 88888.00 2011-05-14 22:38:21.625 134 12694.83 98.97 55001.60 88888.00 2011-05-14 22:38:21.750 134 12694.88 98.97 55001.60 88888.00 2011-05-14 22:38:21.875 134 12694.90 99.00 55001.62 88888.00 2011-05-14 22:38:22.000 134 12694.90 98.97 55001.60 88888.00 2011-05-14 22:38:22.125 134 12694.80 98.97 55001.60 88888.00 2011-05-14 22:38:22.250 134 12694.73 98.97 55001.60 88888.00 2011-05-14 22:38:22.375 134 12694.77 99.03 55001.60 88888.00 2011-05-14 22:38:22.500 134 12694.80 99.00 55001.60 88888.00 2011-05-14 22:38:22.625 134 12694.83 99.00 55001.62 88888.00 2011-05-14 22:38:22.750 134 12694.77 98.97 55001.62 88888.00 2011-05-14 22:38:22.875 134 12694.77 98.97 55001.62 88888.00 2011-05-14 22:38:23.000 134 12694.75 98.97 55001.60 88888.00 2011-05-14 22:38:23.125 134 12694.75 98.97 55001.62 88888.00 2011-05-14 22:38:23.250 134 12694.73 98.97 55001.62 88888.00 2011-05-14 22:38:23.375 134 12694.75 99.00 55001.60 88888.00 2011-05-14 22:38:23.500 134 12694.75 99.03 55001.62 88888.00 2011-05-14 22:38:23.625 134 12694.75 99.00 55001.60 88888.00 2011-05-14 22:38:23.750 134 12694.75 98.95 55001.62 88888.00 2011-05-14 22:38:23.875 134 12694.80 98.97 55001.62 88888.00 2011-05-14 22:38:24.000 134 12694.90 99.00 55001.60 88888.00 2011-05-14 22:38:24.125 134 12694.90 99.00 55001.57 88888.00 2011-05-14 22:38:24.250 134 12694.83 98.95 55001.57 88888.00 2011-05-14 22:38:24.375 134 12694.80 98.95 55001.57 88888.00 2011-05-14 22:38:24.500 134 12694.77 98.97 55001.57 88888.00 2011-05-14 22:38:24.625 134 12694.83 99.03 55001.60 88888.00 2011-05-14 22:38:24.750 134 12694.85 99.03 55001.60 88888.00 2011-05-14 22:38:24.875 134 12694.80 99.00 55001.60 88888.00 2011-05-14 22:38:25.000 134 12694.75 99.03 55001.57 88888.00 2011-05-14 22:38:25.125 134 12694.75 99.03 55001.60 88888.00 2011-05-14 22:38:25.250 134 12694.80 99.00 55001.62 88888.00 2011-05-14 22:38:25.375 134 12694.88 98.97 55001.57 88888.00 2011-05-14 22:38:25.500 134 12694.95 99.00 55001.57 88888.00 2011-05-14 22:38:25.625 134 12694.88 98.97 55001.57 88888.00 2011-05-14 22:38:25.750 134 12694.80 98.97 55001.57 88888.00 2011-05-14 22:38:25.875 134 12694.75 99.03 55001.57 88888.00 2011-05-14 22:38:26.000 134 12694.77 99.03 55001.57 88888.00 2011-05-14 22:38:26.125 134 12694.77 99.00 55001.57 88888.00 2011-05-14 22:38:26.250 134 12694.73 98.95 55001.55 88888.00 2011-05-14 22:38:26.375 134 12694.73 98.97 55001.57 88888.00 2011-05-14 22:38:26.500 134 12694.75 99.00 55001.57 88888.00 2011-05-14 22:38:26.625 134 12694.73 99.00 55001.57 88888.00 2011-05-14 22:38:26.750 134 12694.67 98.97 55001.57 88888.00 2011-05-14 22:38:26.875 134 12694.67 98.97 55001.55 88888.00 2011-05-14 22:38:27.000 134 12694.70 98.97 55001.57 88888.00 2011-05-14 22:38:27.125 134 12694.73 99.00 55001.60 88888.00 2011-05-14 22:38:27.250 134 12694.67 98.97 55001.57 88888.00 2011-05-14 22:38:27.375 134 12694.70 99.00 55001.55 88888.00 2011-05-14 22:38:27.500 134 12694.70 99.03 55001.55 88888.00 2011-05-14 22:38:27.625 134 12694.77 99.00 55001.57 88888.00 2011-05-14 22:38:27.750 134 12694.83 99.00 55001.57 88888.00 2011-05-14 22:38:27.875 134 12694.83 99.00 55001.57 88888.00 2011-05-14 22:38:28.000 134 12694.77 99.00 55001.57 88888.00 2011-05-14 22:38:28.125 134 12694.77 99.00 55001.57 88888.00 2011-05-14 22:38:28.250 134 12694.77 99.00 55001.57 88888.00 2011-05-14 22:38:28.375 134 12694.75 99.03 55001.55 88888.00 2011-05-14 22:38:28.500 134 12694.75 99.00 55001.55 88888.00 2011-05-14 22:38:28.625 134 12694.75 99.00 55001.55 88888.00 2011-05-14 22:38:28.750 134 12694.75 99.03 55001.57 88888.00 2011-05-14 22:38:28.875 134 12694.75 99.05 55001.57 88888.00 2011-05-14 22:38:29.000 134 12694.70 99.03 55001.57 88888.00 2011-05-14 22:38:29.125 134 12694.70 99.00 55001.57 88888.00 2011-05-14 22:38:29.250 134 12694.67 99.03 55001.57 88888.00 2011-05-14 22:38:29.375 134 12694.75 99.05 55001.57 88888.00 2011-05-14 22:38:29.500 134 12694.73 99.00 55001.57 88888.00 2011-05-14 22:38:29.625 134 12694.70 98.97 55001.55 88888.00 2011-05-14 22:38:29.750 134 12694.62 98.97 55001.57 88888.00 2011-05-14 22:38:29.875 134 12694.62 98.95 55001.57 88888.00 2011-05-14 22:38:30.000 134 12694.70 98.95 55001.55 88888.00 2011-05-14 22:38:30.125 134 12694.77 99.00 55001.57 88888.00 2011-05-14 22:38:30.250 134 12694.80 99.03 55001.57 88888.00 2011-05-14 22:38:30.375 134 12694.83 98.97 55001.55 88888.00 2011-05-14 22:38:30.500 134 12694.77 98.95 55001.55 88888.00 2011-05-14 22:38:30.625 134 12694.75 98.97 55001.55 88888.00 2011-05-14 22:38:30.750 134 12694.77 99.00 55001.57 88888.00 2011-05-14 22:38:30.875 134 12694.70 98.97 55001.55 88888.00 2011-05-14 22:38:31.000 134 12694.67 98.97 55001.55 88888.00 2011-05-14 22:38:31.125 134 12694.70 99.00 55001.57 88888.00 2011-05-14 22:38:31.250 134 12694.77 99.00 55001.57 88888.00 2011-05-14 22:38:31.375 134 12694.88 99.00 55001.57 88888.00 2011-05-14 22:38:31.500 134 12694.77 98.97 55001.55 88888.00 2011-05-14 22:38:31.625 134 12694.70 98.97 55001.55 88888.00 2011-05-14 22:38:31.750 134 12694.73 98.97 55001.53 88888.00 2011-05-14 22:38:31.875 134 12694.75 99.00 55001.53 88888.00 2011-05-14 22:38:32.000 134 12694.67 99.00 55001.53 88888.00 2011-05-14 22:38:32.125 134 12694.70 98.97 55001.55 88888.00 2011-05-14 22:38:32.250 134 12694.73 98.97 55001.55 88888.00 2011-05-14 22:38:32.375 134 12694.73 98.95 55001.55 88888.00 2011-05-14 22:38:32.500 134 12694.73 98.95 55001.55 88888.00 2011-05-14 22:38:32.625 134 12694.77 98.92 55001.55 88888.00 2011-05-14 22:38:32.750 134 12694.70 98.97 55001.55 88888.00 2011-05-14 22:38:32.875 134 12694.67 98.97 55001.55 88888.00 2011-05-14 22:38:33.000 134 12694.70 98.97 55001.57 88888.00 2011-05-14 22:38:33.125 134 12694.75 98.97 55001.57 88888.00 2011-05-14 22:38:33.250 134 12694.75 98.95 55001.55 88888.00 2011-05-14 22:38:33.375 134 12694.77 98.97 55001.55 88888.00 2011-05-14 22:38:33.500 134 12694.80 98.95 55001.50 88888.00 2011-05-14 22:38:33.625 134 12694.77 98.90 55001.50 88888.00 2011-05-14 22:38:33.750 134 12694.75 98.92 55001.50 88888.00 2011-05-14 22:38:33.875 134 12694.75 98.92 55001.53 88888.00 2011-05-14 22:38:34.000 134 12694.75 98.90 55001.50 88888.00 2011-05-14 22:38:34.125 134 12694.75 98.90 55001.47 88888.00 2011-05-14 22:38:34.250 134 12694.73 98.90 55001.50 88888.00 2011-05-14 22:38:34.375 134 12694.70 98.88 55001.50 88888.00 2011-05-14 22:38:34.500 134 12694.67 98.88 55001.50 88888.00 2011-05-14 22:38:34.625 134 12694.67 98.90 55001.50 88888.00 2011-05-14 22:38:34.750 134 12694.70 98.92 55001.50 88888.00 2011-05-14 22:38:34.875 134 12694.73 98.88 55001.50 88888.00 2011-05-14 22:38:35.000 134 12694.73 98.90 55001.47 88888.00 2011-05-14 22:38:35.125 134 12694.65 98.90 55001.47 88888.00 2011-05-14 22:38:35.250 134 12694.62 98.88 55001.45 88888.00 2011-05-14 22:38:35.375 134 12694.67 98.88 55001.45 88888.00 2011-05-14 22:38:35.500 134 12694.70 98.90 55001.47 88888.00 2011-05-14 22:38:35.625 134 12694.70 98.90 55001.50 88888.00 2011-05-14 22:38:35.750 134 12694.67 98.90 55001.50 88888.00 2011-05-14 22:38:35.875 134 12694.65 98.90 55001.50 88888.00 2011-05-14 22:38:36.000 134 12694.67 98.85 55001.47 88888.00 2011-05-14 22:38:36.125 134 12694.65 98.88 55001.50 88888.00 2011-05-14 22:38:36.250 134 12694.60 98.88 55001.50 88888.00 2011-05-14 22:38:36.375 134 12694.65 98.88 55001.50 88888.00 2011-05-14 22:38:36.500 134 12694.70 98.90 55001.50 88888.00 2011-05-14 22:38:36.625 134 12694.73 98.88 55001.47 88888.00 2011-05-14 22:38:36.750 134 12694.67 98.85 55001.50 88888.00 2011-05-14 22:38:36.875 134 12694.62 98.85 55001.50 88888.00 2011-05-14 22:38:37.000 134 12694.67 98.88 55001.50 88888.00 2011-05-14 22:38:37.125 134 12694.73 98.92 55001.53 88888.00 2011-05-14 22:38:37.250 134 12694.65 98.90 55001.50 88888.00 2011-05-14 22:38:37.375 134 12694.65 98.90 55001.50 88888.00 2011-05-14 22:38:37.500 134 12694.67 98.90 55001.50 88888.00 2011-05-14 22:38:37.625 134 12694.70 98.90 55001.53 88888.00 2011-05-14 22:38:37.750 134 12694.67 98.90 55001.53 88888.00 2011-05-14 22:38:37.875 134 12694.62 98.88 55001.50 88888.00 2011-05-14 22:38:38.000 134 12694.62 98.88 55001.53 88888.00 2011-05-14 22:38:38.125 134 12694.67 98.90 55001.53 88888.00 2011-05-14 22:38:38.250 134 12694.65 98.90 55001.50 88888.00 2011-05-14 22:38:38.375 134 12694.65 98.92 55001.50 88888.00 2011-05-14 22:38:38.500 134 12694.70 98.90 55001.50 88888.00 2011-05-14 22:38:38.625 134 12694.70 98.90 55001.50 88888.00 2011-05-14 22:38:38.750 134 12694.70 98.92 55001.47 88888.00 2011-05-14 22:38:38.875 134 12694.70 98.92 55001.47 88888.00 2011-05-14 22:38:39.000 134 12694.67 98.88 55001.47 88888.00 2011-05-14 22:38:39.125 134 12694.62 98.88 55001.50 88888.00 2011-05-14 22:38:39.250 134 12694.60 98.88 55001.53 88888.00 2011-05-14 22:38:39.375 134 12694.65 98.90 55001.50 88888.00 2011-05-14 22:38:39.500 134 12694.62 98.92 55001.53 88888.00 2011-05-14 22:38:39.625 134 12694.62 98.92 55001.50 88888.00 2011-05-14 22:38:39.750 134 12694.58 98.85 55001.47 88888.00 2011-05-14 22:38:39.875 134 12694.60 98.83 55001.47 88888.00 2011-05-14 22:38:40.000 134 12694.62 98.85 55001.45 88888.00 2011-05-14 22:38:40.125 134 12694.62 98.88 55001.50 88888.00 2011-05-14 22:38:40.250 134 12694.62 98.92 55001.50 88888.00 2011-05-14 22:38:40.375 134 12694.65 98.90 55001.50 88888.00 2011-05-14 22:38:40.500 134 12694.70 98.90 55001.47 88888.00 2011-05-14 22:38:40.625 134 12694.70 98.88 55001.50 88888.00 2011-05-14 22:38:40.750 134 12694.65 98.90 55001.50 88888.00 2011-05-14 22:38:40.875 134 12694.62 98.90 55001.47 88888.00 2011-05-14 22:38:41.000 134 12694.65 98.85 55001.45 88888.00 2011-05-14 22:38:41.125 134 12694.65 98.85 55001.47 88888.00 2011-05-14 22:38:41.250 134 12694.65 98.85 55001.50 88888.00 2011-05-14 22:38:41.375 134 12694.65 98.83 55001.47 88888.00 2011-05-14 22:38:41.500 134 12694.65 98.88 55001.45 88888.00 2011-05-14 22:38:41.625 134 12694.67 98.90 55001.47 88888.00 2011-05-14 22:38:41.750 134 12694.75 98.88 55001.45 88888.00 2011-05-14 22:38:41.875 134 12694.73 98.85 55001.45 88888.00 2011-05-14 22:38:42.000 134 12694.67 98.83 55001.45 88888.00 2011-05-14 22:38:42.125 134 12694.65 98.85 55001.47 88888.00 2011-05-14 22:38:42.250 134 12694.62 98.83 55001.47 88888.00 2011-05-14 22:38:42.375 134 12694.67 98.85 55001.47 88888.00 2011-05-14 22:38:42.500 134 12694.70 98.83 55001.45 88888.00 2011-05-14 22:38:42.625 134 12694.73 98.85 55001.43 88888.00 2011-05-14 22:38:42.750 134 12694.73 98.85 55001.43 88888.00 2011-05-14 22:38:42.875 134 12694.73 98.85 55001.43 88888.00 2011-05-14 22:38:43.000 134 12694.67 98.85 55001.43 88888.00 2011-05-14 22:38:43.125 134 12694.65 98.83 55001.43 88888.00 2011-05-14 22:38:43.250 134 12694.55 98.85 55001.43 88888.00 2011-05-14 22:38:43.375 134 12694.55 98.85 55001.40 88888.00 2011-05-14 22:38:43.500 134 12694.58 98.88 55001.38 88888.00 2011-05-14 22:38:43.625 134 12694.62 98.88 55001.38 88888.00 2011-05-14 22:38:43.750 134 12694.65 98.83 55001.40 88888.00 2011-05-14 22:38:43.875 134 12694.65 98.85 55001.38 88888.00 2011-05-14 22:38:44.000 134 12694.65 98.85 55001.35 88888.00 2011-05-14 22:38:44.125 134 12694.73 98.85 55001.35 88888.00 2011-05-14 22:38:44.250 134 12694.75 98.88 55001.38 88888.00 2011-05-14 22:38:44.375 134 12694.73 98.85 55001.40 88888.00 2011-05-14 22:38:44.500 134 12694.77 98.88 55001.40 88888.00 2011-05-14 22:38:44.625 134 12694.83 98.88 55001.40 88888.00 2011-05-14 22:38:44.750 134 12694.77 98.88 55001.38 88888.00 2011-05-14 22:38:44.875 134 12694.70 98.85 55001.35 88888.00 2011-05-14 22:38:45.000 134 12694.75 98.88 55001.38 88888.00 2011-05-14 22:38:45.125 134 12694.77 98.88 55001.38 88888.00 2011-05-14 22:38:45.250 134 12694.77 98.85 55001.38 88888.00 2011-05-14 22:38:45.375 134 12694.80 98.88 55001.40 88888.00 2011-05-14 22:38:45.500 134 12694.77 98.85 55001.38 88888.00 2011-05-14 22:38:45.625 134 12694.73 98.83 55001.38 88888.00 2011-05-14 22:38:45.750 134 12694.80 98.85 55001.38 88888.00 2011-05-14 22:38:45.875 134 12694.80 98.85 55001.38 88888.00 2011-05-14 22:38:46.000 134 12694.75 98.85 55001.38 88888.00 2011-05-14 22:38:46.125 134 12694.73 98.85 55001.38 88888.00 2011-05-14 22:38:46.250 134 12694.75 98.83 55001.38 88888.00 2011-05-14 22:38:46.375 134 12694.75 98.85 55001.38 88888.00 2011-05-14 22:38:46.500 134 12694.70 98.85 55001.38 88888.00 2011-05-14 22:38:46.625 134 12694.70 98.85 55001.38 88888.00 2011-05-14 22:38:46.750 134 12694.62 98.85 55001.35 88888.00 2011-05-14 22:38:46.875 134 12694.62 98.83 55001.32 88888.00 2011-05-14 22:38:47.000 134 12694.67 98.83 55001.32 88888.00 2011-05-14 22:38:47.125 134 12694.67 98.83 55001.35 88888.00 2011-05-14 22:38:47.250 134 12694.67 98.85 55001.35 88888.00 2011-05-14 22:38:47.375 134 12694.67 98.85 55001.32 88888.00 2011-05-14 22:38:47.500 134 12694.67 98.85 55001.30 88888.00 2011-05-14 22:38:47.625 134 12694.67 98.83 55001.32 88888.00 2011-05-14 22:38:47.750 134 12694.70 98.83 55001.38 88888.00 2011-05-14 22:38:47.875 134 12694.65 98.83 55001.40 88888.00 2011-05-14 22:38:48.000 134 12694.60 98.83 55001.35 88888.00 2011-05-14 22:38:48.125 134 12694.60 98.83 55001.35 88888.00 2011-05-14 22:38:48.250 134 12694.62 98.83 55001.35 88888.00 2011-05-14 22:38:48.375 134 12694.65 98.83 55001.32 88888.00 2011-05-14 22:38:48.500 134 12694.67 98.80 55001.35 88888.00 2011-05-14 22:38:48.625 134 12694.67 98.83 55001.35 88888.00 2011-05-14 22:38:48.750 134 12694.67 98.83 55001.35 88888.00 2011-05-14 22:38:48.875 134 12694.73 98.83 55001.35 88888.00 2011-05-14 22:38:49.000 134 12694.70 98.78 55001.30 88888.00 2011-05-14 22:38:49.125 134 12694.67 98.80 55001.30 88888.00 2011-05-14 22:38:49.250 134 12694.65 98.80 55001.30 88888.00 2011-05-14 22:38:49.375 134 12694.67 98.78 55001.30 88888.00 2011-05-14 22:38:49.500 134 12694.70 98.75 55001.30 88888.00 2011-05-14 22:38:49.625 134 12694.70 98.78 55001.30 88888.00 2011-05-14 22:38:49.750 134 12694.70 98.78 55001.32 88888.00 2011-05-14 22:38:49.875 134 12694.73 98.83 55001.35 88888.00 2011-05-14 22:38:50.000 134 12694.70 98.80 55001.32 88888.00 2011-05-14 22:38:50.125 134 12694.67 98.78 55001.32 88888.00 2011-05-14 22:38:50.250 134 12694.70 98.72 55001.30 88888.00 2011-05-14 22:38:50.375 134 12694.83 98.75 55001.32 88888.00 2011-05-14 22:38:50.500 134 12694.83 98.78 55001.32 88888.00 2011-05-14 22:38:50.625 134 12694.88 98.80 55001.32 88888.00 2011-05-14 22:38:50.750 134 12694.88 98.80 55001.32 88888.00 2011-05-14 22:38:50.875 134 12694.90 98.80 55001.32 88888.00 2011-05-14 22:38:51.000 134 12694.90 98.78 55001.32 88888.00 2011-05-14 22:38:51.125 134 12694.90 98.75 55001.32 88888.00 2011-05-14 22:38:51.250 134 12694.88 98.75 55001.35 88888.00 2011-05-14 22:38:51.375 134 12694.90 98.78 55001.35 88888.00 2011-05-14 22:38:51.500 134 12694.88 98.78 55001.32 88888.00 2011-05-14 22:38:51.625 134 12694.88 98.78 55001.32 88888.00 2011-05-14 22:38:51.750 134 12694.90 98.75 55001.35 88888.00 2011-05-14 22:38:51.875 134 12694.88 98.72 55001.30 88888.00 2011-05-14 22:38:52.000 134 12694.88 98.78 55001.30 88888.00 2011-05-14 22:38:52.125 134 12694.85 98.78 55001.30 88888.00 2011-05-14 22:38:52.250 134 12694.85 98.72 55001.30 88888.00 2011-05-14 22:38:52.375 134 12694.88 98.75 55001.25 88888.00 2011-05-14 22:38:52.500 134 12694.85 98.78 55001.28 88888.00 2011-05-14 22:38:52.625 134 12694.83 98.75 55001.30 88888.00 2011-05-14 22:38:52.750 134 12694.83 98.75 55001.32 88888.00 2011-05-14 22:38:52.875 134 12694.85 98.75 55001.30 88888.00 2011-05-14 22:38:53.000 134 12694.85 98.72 55001.28 88888.00 2011-05-14 22:38:53.125 134 12694.90 98.70 55001.30 88888.00 2011-05-14 22:38:53.250 134 12694.90 98.70 55001.30 88888.00 2011-05-14 22:38:53.375 134 12694.98 98.70 55001.30 88888.00 2011-05-14 22:38:53.500 134 12694.95 98.72 55001.30 88888.00 2011-05-14 22:38:53.625 134 12694.88 98.75 55001.30 88888.00 2011-05-14 22:38:53.750 134 12694.88 98.78 55001.28 88888.00 2011-05-14 22:38:53.875 134 12694.85 98.75 55001.22 88888.00 2011-05-14 22:38:54.000 134 12694.85 98.70 55001.22 88888.00 2011-05-14 22:38:54.125 134 12694.90 98.72 55001.28 88888.00 2011-05-14 22:38:54.250 134 12694.92 98.72 55001.30 88888.00 2011-05-14 22:38:54.375 134 12694.95 98.75 55001.30 88888.00 2011-05-14 22:38:54.500 134 12694.92 98.72 55001.28 88888.00 2011-05-14 22:38:54.625 134 12694.88 98.72 55001.30 88888.00 2011-05-14 22:38:54.750 134 12694.85 98.72 55001.28 88888.00 2011-05-14 22:38:54.875 134 12694.88 98.72 55001.28 88888.00 2011-05-14 22:38:55.000 134 12694.88 98.72 55001.28 88888.00 2011-05-14 22:38:55.125 134 12694.88 98.75 55001.28 88888.00 2011-05-14 22:38:55.250 134 12694.90 98.72 55001.28 88888.00 2011-05-14 22:38:55.375 134 12694.92 98.72 55001.30 88888.00 2011-05-14 22:38:55.500 134 12694.95 98.72 55001.30 88888.00 2011-05-14 22:38:55.625 134 12694.90 98.72 55001.28 88888.00 2011-05-14 22:38:55.750 134 12694.90 98.70 55001.25 88888.00 2011-05-14 22:38:55.875 134 12694.92 98.72 55001.25 88888.00 2011-05-14 22:38:56.000 134 12694.98 98.70 55001.25 88888.00 2011-05-14 22:38:56.125 134 12694.98 98.72 55001.28 88888.00 2011-05-14 22:38:56.250 134 12695.00 98.65 55001.28 88888.00 2011-05-14 22:38:56.375 134 12695.08 98.65 55001.25 88888.00 2011-05-14 22:38:56.500 134 12695.02 98.65 55001.22 88888.00 2011-05-14 22:38:56.625 134 12694.98 98.67 55001.25 88888.00 2011-05-14 22:38:56.750 134 12695.00 98.67 55001.28 88888.00 2011-05-14 22:38:56.875 134 12695.05 98.70 55001.25 88888.00 2011-05-14 22:38:57.000 134 12695.12 98.70 55001.25 88888.00 2011-05-14 22:38:57.125 134 12695.12 98.70 55001.25 88888.00 2011-05-14 22:38:57.250 134 12695.02 98.67 55001.28 88888.00 2011-05-14 22:38:57.375 134 12695.05 98.65 55001.28 88888.00 2011-05-14 22:38:57.500 134 12695.05 98.67 55001.25 88888.00 2011-05-14 22:38:57.625 134 12695.05 98.67 55001.22 88888.00 2011-05-14 22:38:57.750 134 12695.02 98.65 55001.22 88888.00 2011-05-14 22:38:57.875 134 12695.08 98.67 55001.25 88888.00 2011-05-14 22:38:58.000 134 12695.12 98.67 55001.22 88888.00 2011-05-14 22:38:58.125 134 12695.15 98.65 55001.25 88888.00 2011-05-14 22:38:58.250 134 12695.12 98.62 55001.22 88888.00 2011-05-14 22:38:58.375 134 12695.10 98.67 55001.25 88888.00 2011-05-14 22:38:58.500 134 12695.10 98.72 55001.28 88888.00 2011-05-14 22:38:58.625 134 12695.10 98.67 55001.22 88888.00 2011-05-14 22:38:58.750 134 12695.02 98.67 55001.25 88888.00 2011-05-14 22:38:58.875 134 12695.02 98.70 55001.25 88888.00 2011-05-14 22:38:59.000 134 12695.02 98.67 55001.22 88888.00 2011-05-14 22:38:59.125 134 12695.08 98.67 55001.25 88888.00 2011-05-14 22:38:59.250 134 12695.10 98.70 55001.25 88888.00 2011-05-14 22:38:59.375 134 12695.12 98.67 55001.25 88888.00 2011-05-14 22:38:59.500 134 12695.12 98.67 55001.22 88888.00 2011-05-14 22:38:59.625 134 12695.17 98.72 55001.28 88888.00 2011-05-14 22:38:59.750 134 12695.15 98.70 55001.22 88888.00 2011-05-14 22:38:59.875 134 12695.10 98.65 55001.20 88888.00 2011-05-14 22:39:00.000 134 12695.10 98.65 55001.22 88888.00 2011-05-14 22:39:00.125 134 12695.12 98.62 55001.25 88888.00 2011-05-14 22:39:00.250 134 12695.10 98.62 55001.25 88888.00 2011-05-14 22:39:00.375 134 12695.12 98.67 55001.25 88888.00 2011-05-14 22:39:00.500 134 12695.12 98.70 55001.22 88888.00 2011-05-14 22:39:00.625 134 12695.10 98.72 55001.20 88888.00 2011-05-14 22:39:00.750 134 12695.08 98.67 55001.20 88888.00 2011-05-14 22:39:00.875 134 12695.05 98.65 55001.20 88888.00 2011-05-14 22:39:01.000 134 12695.08 98.67 55001.20 88888.00 2011-05-14 22:39:01.125 134 12695.12 98.67 55001.20 88888.00 2011-05-14 22:39:01.250 134 12695.10 98.65 55001.25 88888.00 2011-05-14 22:39:01.375 134 12695.12 98.62 55001.22 88888.00 2011-05-14 22:39:01.500 134 12695.17 98.60 55001.20 88888.00 2011-05-14 22:39:01.625 134 12695.17 98.62 55001.20 88888.00 2011-05-14 22:39:01.750 134 12695.12 98.65 55001.22 88888.00 2011-05-14 22:39:01.875 134 12695.12 98.65 55001.22 88888.00 2011-05-14 22:39:02.000 134 12695.12 98.65 55001.22 88888.00 2011-05-14 22:39:02.125 134 12695.12 98.65 55001.20 88888.00 2011-05-14 22:39:02.250 134 12695.08 98.65 55001.20 88888.00 2011-05-14 22:39:02.375 134 12695.12 98.65 55001.25 88888.00 2011-05-14 22:39:02.500 134 12695.10 98.62 55001.22 88888.00 2011-05-14 22:39:02.625 134 12695.15 98.65 55001.20 88888.00 2011-05-14 22:39:02.750 134 12695.15 98.62 55001.18 88888.00 2011-05-14 22:39:02.875 134 12695.20 98.67 55001.20 88888.00 2011-05-14 22:39:03.000 134 12695.25 98.70 55001.20 88888.00 2011-05-14 22:39:03.125 134 12695.25 98.67 55001.20 88888.00 2011-05-14 22:39:03.250 134 12695.17 98.65 55001.20 88888.00 2011-05-14 22:39:03.375 134 12695.12 98.62 55001.20 88888.00 2011-05-14 22:39:03.500 134 12695.15 98.60 55001.20 88888.00 2011-05-14 22:39:03.625 134 12695.17 98.62 55001.15 88888.00 2011-05-14 22:39:03.750 134 12695.12 98.62 55001.18 88888.00 2011-05-14 22:39:03.875 134 12695.12 98.65 55001.18 88888.00 2011-05-14 22:39:04.000 134 12695.08 98.60 55001.20 88888.00 2011-05-14 22:39:04.125 134 12695.05 98.60 55001.20 88888.00 2011-05-14 22:39:04.250 134 12695.05 98.65 55001.18 88888.00 2011-05-14 22:39:04.375 134 12695.10 98.67 55001.18 88888.00 2011-05-14 22:39:04.500 134 12695.05 98.65 55001.18 88888.00 2011-05-14 22:39:04.625 134 12695.08 98.62 55001.18 88888.00 2011-05-14 22:39:04.750 134 12695.12 98.62 55001.20 88888.00 2011-05-14 22:39:04.875 134 12695.15 98.60 55001.20 88888.00 2011-05-14 22:39:05.000 134 12695.17 98.58 55001.20 88888.00 2011-05-14 22:39:05.125 134 12695.15 98.60 55001.20 88888.00 2011-05-14 22:39:05.250 134 12695.10 98.55 55001.18 88888.00 2011-05-14 22:39:05.375 134 12695.15 98.60 55001.18 88888.00 2011-05-14 22:39:05.500 134 12695.17 98.58 55001.18 88888.00 2011-05-14 22:39:05.625 134 12695.20 98.58 55001.18 88888.00 2011-05-14 22:39:05.750 134 12695.17 98.58 55001.15 88888.00 2011-05-14 22:39:05.875 134 12695.12 98.60 55001.18 88888.00 2011-05-14 22:39:06.000 134 12695.15 98.58 55001.18 88888.00 2011-05-14 22:39:06.125 134 12695.12 98.58 55001.20 88888.00 2011-05-14 22:39:06.250 134 12695.08 98.60 55001.20 88888.00 2011-05-14 22:39:06.375 134 12695.12 98.62 55001.20 88888.00 2011-05-14 22:39:06.500 134 12695.17 98.60 55001.18 88888.00 2011-05-14 22:39:06.625 134 12695.20 98.53 55001.18 88888.00 2011-05-14 22:39:06.750 134 12695.23 98.55 55001.18 88888.00 2011-05-14 22:39:06.875 134 12695.15 98.53 55001.18 88888.00 2011-05-14 22:39:07.000 134 12695.12 98.55 55001.20 88888.00 2011-05-14 22:39:07.125 134 12695.10 98.58 55001.20 88888.00 2011-05-14 22:39:07.250 134 12695.12 98.55 55001.18 88888.00 2011-05-14 22:39:07.375 134 12695.17 98.58 55001.20 88888.00 2011-05-14 22:39:07.500 134 12695.20 98.60 55001.20 88888.00 2011-05-14 22:39:07.625 134 12695.20 98.58 55001.18 88888.00 2011-05-14 22:39:07.750 134 12695.17 98.60 55001.18 88888.00 2011-05-14 22:39:07.875 134 12695.20 98.58 55001.20 88888.00 2011-05-14 22:39:08.000 134 12695.17 98.60 55001.20 88888.00 2011-05-14 22:39:08.125 134 12695.25 98.58 55001.18 88888.00 2011-05-14 22:39:08.250 134 12695.20 98.53 55001.15 88888.00 2011-05-14 22:39:08.375 134 12695.20 98.53 55001.15 88888.00 2011-05-14 22:39:08.500 134 12695.25 98.53 55001.18 88888.00 2011-05-14 22:39:08.625 134 12695.25 98.55 55001.18 88888.00 2011-05-14 22:39:08.750 134 12695.25 98.55 55001.20 88888.00 2011-05-14 22:39:08.875 134 12695.20 98.53 55001.18 88888.00 2011-05-14 22:39:09.000 134 12695.23 98.53 55001.15 88888.00 2011-05-14 22:39:09.125 134 12695.25 98.53 55001.15 88888.00 2011-05-14 22:39:09.250 134 12695.17 98.50 55001.18 88888.00 2011-05-14 22:39:09.375 134 12695.15 98.50 55001.18 88888.00 2011-05-14 22:39:09.500 134 12695.17 98.50 55001.15 88888.00 2011-05-14 22:39:09.625 134 12695.17 98.47 55001.15 88888.00 2011-05-14 22:39:09.750 134 12695.17 98.50 55001.12 88888.00 2011-05-14 22:39:09.875 134 12695.23 98.50 55001.15 88888.00 2011-05-14 22:39:10.000 134 12695.23 98.47 55001.15 88888.00 2011-05-14 22:39:10.125 134 12695.17 98.53 55001.15 88888.00 2011-05-14 22:39:10.250 134 12695.12 98.53 55001.12 88888.00 2011-05-14 22:39:10.375 134 12695.20 98.55 55001.15 88888.00 2011-05-14 22:39:10.500 134 12695.23 98.55 55001.12 88888.00 2011-05-14 22:39:10.625 134 12695.23 98.53 55001.12 88888.00 2011-05-14 22:39:10.750 134 12695.20 98.47 55001.12 88888.00 2011-05-14 22:39:10.875 134 12695.20 98.47 55001.12 88888.00 2011-05-14 22:39:11.000 134 12695.27 98.50 55001.12 88888.00 2011-05-14 22:39:11.125 134 12695.30 98.50 55001.18 88888.00 2011-05-14 22:39:11.250 134 12695.30 98.47 55001.18 88888.00 2011-05-14 22:39:11.375 134 12695.35 98.53 55001.15 88888.00 2011-05-14 22:39:11.500 134 12695.30 98.53 55001.18 88888.00 2011-05-14 22:39:11.625 134 12695.27 98.50 55001.18 88888.00 2011-05-14 22:39:11.750 134 12695.27 98.50 55001.15 88888.00 2011-05-14 22:39:11.875 134 12695.30 98.50 55001.18 88888.00 2011-05-14 22:39:12.000 134 12695.30 98.50 55001.15 88888.00 2011-05-14 22:39:12.125 134 12695.30 98.47 55001.18 88888.00 2011-05-14 22:39:12.250 134 12695.17 98.47 55001.18 88888.00 2011-05-14 22:39:12.375 134 12695.23 98.45 55001.18 88888.00 2011-05-14 22:39:12.500 134 12695.27 98.50 55001.18 88888.00 2011-05-14 22:39:12.625 134 12695.25 98.50 55001.18 88888.00 2011-05-14 22:39:12.750 134 12695.25 98.47 55001.15 88888.00 2011-05-14 22:39:12.875 134 12695.25 98.47 55001.15 88888.00 2011-05-14 22:39:13.000 134 12695.30 98.47 55001.15 88888.00 2011-05-14 22:39:13.125 134 12695.30 98.47 55001.18 88888.00 2011-05-14 22:39:13.250 134 12695.27 98.45 55001.15 88888.00 2011-05-14 22:39:13.375 134 12695.27 98.45 55001.15 88888.00 2011-05-14 22:39:13.500 134 12695.27 98.50 55001.18 88888.00 2011-05-14 22:39:13.625 134 12695.27 98.47 55001.12 88888.00 2011-05-14 22:39:13.750 134 12695.25 98.45 55001.12 88888.00 2011-05-14 22:39:13.875 134 12695.30 98.50 55001.15 88888.00 2011-05-14 22:39:14.000 134 12695.33 98.50 55001.18 88888.00 2011-05-14 22:39:14.125 134 12695.35 98.45 55001.20 88888.00 2011-05-14 22:39:14.250 134 12695.35 98.45 55001.18 88888.00 2011-05-14 22:39:14.375 134 12695.33 98.47 55001.18 88888.00 2011-05-14 22:39:14.500 134 12695.27 98.47 55001.18 88888.00 2011-05-14 22:39:14.625 134 12695.30 98.45 55001.15 88888.00 2011-05-14 22:39:14.750 134 12695.30 98.45 55001.15 88888.00 2011-05-14 22:39:14.875 134 12695.27 98.45 55001.15 88888.00 2011-05-14 22:39:15.000 134 12695.23 98.42 55001.15 88888.00 2011-05-14 22:39:15.125 134 12695.23 98.40 55001.18 88888.00 2011-05-14 22:39:15.250 134 12695.23 98.40 55001.15 88888.00 2011-05-14 22:39:15.375 134 12695.25 98.45 55001.12 88888.00 2011-05-14 22:39:15.500 134 12695.23 98.47 55001.15 88888.00 2011-05-14 22:39:15.625 134 12695.25 98.47 55001.15 88888.00 2011-05-14 22:39:15.750 134 12695.27 98.45 55001.15 88888.00 2011-05-14 22:39:15.875 134 12695.33 98.47 55001.15 88888.00 2011-05-14 22:39:16.000 134 12695.27 98.45 55001.10 88888.00 2011-05-14 22:39:16.125 134 12695.25 98.42 55001.12 88888.00 2011-05-14 22:39:16.250 134 12695.20 98.40 55001.12 88888.00 2011-05-14 22:39:16.375 134 12695.25 98.42 55001.12 88888.00 2011-05-14 22:39:16.500 134 12695.25 98.45 55001.15 88888.00 2011-05-14 22:39:16.625 134 12695.27 98.45 55001.15 88888.00 2011-05-14 22:39:16.750 134 12695.30 98.47 55001.15 88888.00 2011-05-14 22:39:16.875 134 12695.27 98.45 55001.18 88888.00 2011-05-14 22:39:17.000 134 12695.25 98.42 55001.15 88888.00 2011-05-14 22:39:17.125 134 12695.27 98.45 55001.15 88888.00 2011-05-14 22:39:17.250 134 12695.27 98.42 55001.15 88888.00 2011-05-14 22:39:17.375 134 12695.33 98.42 55001.15 88888.00 2011-05-14 22:39:17.500 134 12695.27 98.42 55001.12 88888.00 2011-05-14 22:39:17.625 134 12695.25 98.45 55001.12 88888.00 2011-05-14 22:39:17.750 134 12695.27 98.45 55001.12 88888.00 2011-05-14 22:39:17.875 134 12695.30 98.42 55001.07 88888.00 2011-05-14 22:39:18.000 134 12695.30 98.42 55001.10 88888.00 2011-05-14 22:39:18.125 134 12695.38 98.45 55001.15 88888.00 2011-05-14 22:39:18.250 134 12695.35 98.45 55001.18 88888.00 2011-05-14 22:39:18.375 134 12695.30 98.45 55001.15 88888.00 2011-05-14 22:39:18.500 134 12695.27 98.42 55001.12 88888.00 2011-05-14 22:39:18.625 134 12695.30 98.42 55001.07 88888.00 2011-05-14 22:39:18.750 134 12695.30 98.42 55001.07 88888.00 2011-05-14 22:39:18.875 134 12695.35 98.42 55001.07 88888.00 2011-05-14 22:39:19.000 134 12695.38 98.47 55001.10 88888.00 2011-05-14 22:39:19.125 134 12695.38 98.45 55001.12 88888.00 2011-05-14 22:39:19.250 134 12695.33 98.45 55001.15 88888.00 2011-05-14 22:39:19.375 134 12695.30 98.47 55001.10 88888.00 2011-05-14 22:39:19.500 134 12695.27 98.47 55001.10 88888.00 2011-05-14 22:39:19.625 134 12695.27 98.50 55001.07 88888.00 2011-05-14 22:39:19.750 134 12695.30 98.50 55001.12 88888.00 2011-05-14 22:39:19.875 134 12695.25 98.47 55001.12 88888.00 2011-05-14 22:39:20.000 134 12695.20 98.47 55001.07 88888.00 2011-05-14 22:39:20.125 134 12695.23 98.47 55001.10 88888.00 2011-05-14 22:39:20.250 134 12695.23 98.45 55001.10 88888.00 2011-05-14 22:39:20.375 134 12695.30 98.42 55001.10 88888.00 2011-05-14 22:39:20.500 134 12695.33 98.45 55001.10 88888.00 2011-05-14 22:39:20.625 134 12695.33 98.45 55001.07 88888.00 2011-05-14 22:39:20.750 134 12695.33 98.47 55001.07 88888.00 2011-05-14 22:39:20.875 134 12695.33 98.45 55001.07 88888.00 2011-05-14 22:39:21.000 134 12695.30 98.47 55001.05 88888.00 2011-05-14 22:39:21.125 134 12695.30 98.50 55001.07 88888.00 2011-05-14 22:39:21.250 134 12695.25 98.47 55001.05 88888.00 2011-05-14 22:39:21.375 134 12695.30 98.45 55001.05 88888.00 2011-05-14 22:39:21.500 134 12695.38 98.47 55001.07 88888.00 2011-05-14 22:39:21.625 134 12695.38 98.47 55001.07 88888.00 2011-05-14 22:39:21.750 134 12695.33 98.47 55001.05 88888.00 2011-05-14 22:39:21.875 134 12695.38 98.47 55001.05 88888.00 2011-05-14 22:39:22.000 134 12695.42 98.50 55001.00 88888.00 2011-05-14 22:39:22.125 134 12695.38 98.47 55001.03 88888.00 2011-05-14 22:39:22.250 134 12695.35 98.45 55001.05 88888.00 2011-05-14 22:39:22.375 134 12695.42 98.45 55001.05 88888.00 2011-05-14 22:39:22.500 134 12695.40 98.47 55001.05 88888.00 2011-05-14 22:39:22.625 134 12695.38 98.50 55001.05 88888.00 2011-05-14 22:39:22.750 134 12695.33 98.50 55001.03 88888.00 2011-05-14 22:39:22.875 134 12695.30 98.50 55001.05 88888.00 2011-05-14 22:39:23.000 134 12695.35 98.47 55001.03 88888.00 2011-05-14 22:39:23.125 134 12695.38 98.45 55001.05 88888.00 2011-05-14 22:39:23.250 134 12695.40 98.47 55001.07 88888.00 2011-05-14 22:39:23.375 134 12695.33 98.47 55001.05 88888.00 2011-05-14 22:39:23.500 134 12695.30 98.47 55001.03 88888.00 2011-05-14 22:39:23.625 134 12695.40 98.47 55001.03 88888.00 2011-05-14 22:39:23.750 134 12695.42 98.45 55001.03 88888.00 2011-05-14 22:39:23.875 134 12695.48 98.47 55001.03 88888.00 2011-05-14 22:39:24.000 134 12695.52 98.53 55001.05 88888.00 2011-05-14 22:39:24.125 134 12695.52 98.53 55001.05 88888.00 2011-05-14 22:39:24.250 134 12695.48 98.47 55001.05 88888.00 2011-05-14 22:39:24.375 134 12695.48 98.45 55001.03 88888.00 2011-05-14 22:39:24.500 134 12695.42 98.47 55001.03 88888.00 2011-05-14 22:39:24.625 134 12695.38 98.47 55001.05 88888.00 2011-05-14 22:39:24.750 134 12695.35 98.50 55001.05 88888.00 2011-05-14 22:39:24.875 134 12695.35 98.53 55001.05 88888.00 2011-05-14 22:39:25.000 134 12695.30 98.50 55001.03 88888.00 2011-05-14 22:39:25.125 134 12695.30 98.50 55001.00 88888.00 2011-05-14 22:39:25.250 134 12695.35 98.50 55001.05 88888.00 2011-05-14 22:39:25.375 134 12695.42 98.53 55001.03 88888.00 2011-05-14 22:39:25.500 134 12695.42 98.53 55001.03 88888.00 2011-05-14 22:39:25.625 134 12695.35 98.53 55001.03 88888.00 2011-05-14 22:39:25.750 134 12695.35 98.53 55001.07 88888.00 2011-05-14 22:39:25.875 134 12695.42 98.50 55001.05 88888.00 2011-05-14 22:39:26.000 134 12695.50 98.47 55001.03 88888.00 2011-05-14 22:39:26.125 134 12695.48 98.47 55001.00 88888.00 2011-05-14 22:39:26.250 134 12695.42 98.47 55001.00 88888.00 2011-05-14 22:39:26.375 134 12695.48 98.50 55001.00 88888.00 2011-05-14 22:39:26.500 134 12695.48 98.47 55001.03 88888.00 2011-05-14 22:39:26.625 134 12695.52 98.50 55001.03 88888.00 2011-05-14 22:39:26.750 134 12695.48 98.53 55001.00 88888.00 2011-05-14 22:39:26.875 134 12695.42 98.53 55001.00 88888.00 2011-05-14 22:39:27.000 134 12695.38 98.47 55000.95 88888.00 2011-05-14 22:39:27.125 134 12695.42 98.47 55000.97 88888.00 2011-05-14 22:39:27.250 134 12695.42 98.45 55001.00 88888.00 2011-05-14 22:39:27.375 134 12695.45 98.45 55001.03 88888.00 2011-05-14 22:39:27.500 134 12695.40 98.45 55001.00 88888.00 2011-05-14 22:39:27.625 134 12695.38 98.47 55001.00 88888.00 2011-05-14 22:39:27.750 134 12695.42 98.50 55001.00 88888.00 2011-05-14 22:39:27.875 134 12695.45 98.50 55001.00 88888.00 2011-05-14 22:39:28.000 134 12695.48 98.45 55000.97 88888.00 2011-05-14 22:39:28.125 134 12695.48 98.45 55001.00 88888.00 2011-05-14 22:39:28.250 134 12695.45 98.45 55001.00 88888.00 2011-05-14 22:39:28.375 134 12695.42 98.47 55001.00 88888.00 2011-05-14 22:39:28.500 134 12695.38 98.47 55001.00 88888.00 2011-05-14 22:39:28.625 134 12695.35 98.50 55001.00 88888.00 2011-05-14 22:39:28.750 134 12695.35 98.47 55001.00 88888.00 2011-05-14 22:39:28.875 134 12695.38 98.47 55001.00 88888.00 2011-05-14 22:39:29.000 134 12695.33 98.45 55000.97 88888.00 2011-05-14 22:39:29.125 134 12695.40 98.45 55000.97 88888.00 2011-05-14 22:39:29.250 134 12695.42 98.47 55001.00 88888.00 2011-05-14 22:39:29.375 134 12695.48 98.47 55001.00 88888.00 2011-05-14 22:39:29.500 134 12695.50 98.47 55001.00 88888.00 2011-05-14 22:39:29.625 134 12695.48 98.47 55000.97 88888.00 2011-05-14 22:39:29.750 134 12695.48 98.42 55001.00 88888.00 2011-05-14 22:39:29.875 134 12695.48 98.45 55001.03 88888.00 2011-05-14 22:39:30.000 134 12695.48 98.42 55001.00 88888.00 2011-05-14 22:39:30.125 134 12695.48 98.45 55000.97 88888.00 2011-05-14 22:39:30.250 134 12695.45 98.45 55001.00 88888.00 2011-05-14 22:39:30.375 134 12695.48 98.45 55001.03 88888.00 2011-05-14 22:39:30.500 134 12695.50 98.45 55001.03 88888.00 2011-05-14 22:39:30.625 134 12695.50 98.42 55000.97 88888.00 2011-05-14 22:39:30.750 134 12695.48 98.45 55001.00 88888.00 2011-05-14 22:39:30.875 134 12695.48 98.47 55001.00 88888.00 2011-05-14 22:39:31.000 134 12695.50 98.45 55001.00 88888.00 2011-05-14 22:39:31.125 134 12695.45 98.45 55001.00 88888.00 2011-05-14 22:39:31.250 134 12695.42 98.45 55001.03 88888.00 2011-05-14 22:39:31.375 134 12695.40 98.47 55001.00 88888.00 2011-05-14 22:39:31.500 134 12695.42 98.45 55001.00 88888.00 2011-05-14 22:39:31.625 134 12695.52 98.42 55000.97 88888.00 2011-05-14 22:39:31.750 134 12695.50 98.42 55000.97 88888.00 2011-05-14 22:39:31.875 134 12695.40 98.42 55001.03 88888.00 2011-05-14 22:39:32.000 134 12695.40 98.40 55001.00 88888.00 2011-05-14 22:39:32.125 134 12695.45 98.42 55001.00 88888.00 2011-05-14 22:39:32.250 134 12695.45 98.42 55001.00 88888.00 2011-05-14 22:39:32.375 134 12695.48 98.42 55001.00 88888.00 2011-05-14 22:39:32.500 134 12695.45 98.45 55001.00 88888.00 2011-05-14 22:39:32.625 134 12695.45 98.42 55001.03 88888.00 2011-05-14 22:39:32.750 134 12695.48 98.40 55001.03 88888.00 2011-05-14 22:39:32.875 134 12695.45 98.40 55001.00 88888.00 2011-05-14 22:39:33.000 134 12695.40 98.38 55000.97 88888.00 2011-05-14 22:39:33.125 134 12695.38 98.35 55001.00 88888.00 2011-05-14 22:39:33.250 134 12695.40 98.40 55001.03 88888.00 2011-05-14 22:39:33.375 134 12695.45 98.40 55001.00 88888.00 2011-05-14 22:39:33.500 134 12695.50 98.40 55001.00 88888.00 2011-05-14 22:39:33.625 134 12695.45 98.40 55001.03 88888.00 2011-05-14 22:39:33.750 134 12695.48 98.40 55001.03 88888.00 2011-05-14 22:39:33.875 134 12695.48 98.40 55001.03 88888.00 2011-05-14 22:39:34.000 134 12695.45 98.38 55000.97 88888.00 2011-05-14 22:39:34.125 134 12695.45 98.42 55001.00 88888.00 2011-05-14 22:39:34.250 134 12695.42 98.40 55001.03 88888.00 2011-05-14 22:39:34.375 134 12695.38 98.40 55001.03 88888.00 2011-05-14 22:39:34.500 134 12695.42 98.40 55001.00 88888.00 2011-05-14 22:39:34.625 134 12695.45 98.38 55001.00 88888.00 2011-05-14 22:39:34.750 134 12695.42 98.38 55001.03 88888.00 2011-05-14 22:39:34.875 134 12695.45 98.38 55001.05 88888.00 2011-05-14 22:39:35.000 134 12695.42 98.35 55001.00 88888.00 2011-05-14 22:39:35.125 134 12695.40 98.38 55001.00 88888.00 2011-05-14 22:39:35.250 134 12695.38 98.38 55001.03 88888.00 2011-05-14 22:39:35.375 134 12695.35 98.35 55001.03 88888.00 2011-05-14 22:39:35.500 134 12695.35 98.38 55001.03 88888.00 2011-05-14 22:39:35.625 134 12695.38 98.35 55001.03 88888.00 2011-05-14 22:39:35.750 134 12695.38 98.38 55001.03 88888.00 2011-05-14 22:39:35.875 134 12695.35 98.40 55001.05 88888.00 2011-05-14 22:39:36.000 134 12695.38 98.40 55001.05 88888.00 2011-05-14 22:39:36.125 134 12695.40 98.40 55001.05 88888.00 2011-05-14 22:39:36.250 134 12695.33 98.35 55001.03 88888.00 2011-05-14 22:39:36.375 134 12695.30 98.35 55001.03 88888.00 2011-05-14 22:39:36.500 134 12695.35 98.38 55001.05 88888.00 2011-05-14 22:39:36.625 134 12695.40 98.38 55001.03 88888.00 2011-05-14 22:39:36.750 134 12695.45 98.38 55001.05 88888.00 2011-05-14 22:39:36.875 134 12695.50 98.35 55001.05 88888.00 2011-05-14 22:39:37.000 134 12695.42 98.38 55001.07 88888.00 2011-05-14 22:39:37.125 134 12695.40 98.40 55001.07 88888.00 2011-05-14 22:39:37.250 134 12695.42 98.40 55001.05 88888.00 2011-05-14 22:39:37.375 134 12695.45 98.38 55001.03 88888.00 2011-05-14 22:39:37.500 134 12695.45 98.38 55001.05 88888.00 2011-05-14 22:39:37.625 134 12695.45 98.38 55001.05 88888.00 2011-05-14 22:39:37.750 134 12695.42 98.38 55001.03 88888.00 2011-05-14 22:39:37.875 134 12695.42 98.35 55001.07 88888.00 2011-05-14 22:39:38.000 134 12695.42 98.35 55001.07 88888.00 2011-05-14 22:39:38.125 134 12695.42 98.38 55001.07 88888.00 2011-05-14 22:39:38.250 134 12695.40 98.33 55001.10 88888.00 2011-05-14 22:39:38.375 134 12695.45 98.33 55001.10 88888.00 2011-05-14 22:39:38.500 134 12695.50 98.33 55001.10 88888.00 2011-05-14 22:39:38.625 134 12695.50 98.35 55001.10 88888.00 2011-05-14 22:39:38.750 134 12695.42 98.33 55001.07 88888.00 2011-05-14 22:39:38.875 134 12695.45 98.33 55001.05 88888.00 2011-05-14 22:39:39.000 134 12695.48 98.33 55001.05 88888.00 2011-05-14 22:39:39.125 134 12695.45 98.33 55001.07 88888.00 2011-05-14 22:39:39.250 134 12695.45 98.30 55001.07 88888.00 2011-05-14 22:39:39.375 134 12695.48 98.30 55001.07 88888.00 2011-05-14 22:39:39.500 134 12695.52 98.28 55001.07 88888.00 2011-05-14 22:39:39.625 134 12695.55 98.28 55001.05 88888.00 2011-05-14 22:39:39.750 134 12695.52 98.30 55001.05 88888.00 2011-05-14 22:39:39.875 134 12695.50 98.30 55001.05 88888.00 2011-05-14 22:39:40.000 134 12695.50 98.30 55001.05 88888.00 2011-05-14 22:39:40.125 134 12695.48 98.28 55001.05 88888.00 2011-05-14 22:39:40.250 134 12695.45 98.28 55001.05 88888.00 2011-05-14 22:39:40.375 134 12695.48 98.30 55001.05 88888.00 2011-05-14 22:39:40.500 134 12695.40 98.30 55001.03 88888.00 2011-05-14 22:39:40.625 134 12695.38 98.30 55001.03 88888.00 2011-05-14 22:39:40.750 134 12695.42 98.30 55001.03 88888.00 2011-05-14 22:39:40.875 134 12695.45 98.28 55001.03 88888.00 2011-05-14 22:39:41.000 134 12695.40 98.28 55001.03 88888.00 2011-05-14 22:39:41.125 134 12695.42 98.25 55001.03 88888.00 2011-05-14 22:39:41.250 134 12695.45 98.25 55001.03 88888.00 2011-05-14 22:39:41.375 134 12695.48 98.28 55001.05 88888.00 2011-05-14 22:39:41.500 134 12695.45 98.25 55001.05 88888.00 2011-05-14 22:39:41.625 134 12695.42 98.25 55001.03 88888.00 2011-05-14 22:39:41.750 134 12695.45 98.28 55001.03 88888.00 2011-05-14 22:39:41.875 134 12695.45 98.28 55001.03 88888.00 2011-05-14 22:39:42.000 134 12695.45 98.28 55001.03 88888.00 2011-05-14 22:39:42.125 134 12695.48 98.28 55001.07 88888.00 2011-05-14 22:39:42.250 134 12695.52 98.22 55001.07 88888.00 2011-05-14 22:39:42.375 134 12695.52 98.22 55001.05 88888.00 2011-05-14 22:39:42.500 134 12695.48 98.25 55001.05 88888.00 2011-05-14 22:39:42.625 134 12695.48 98.22 55001.07 88888.00 2011-05-14 22:39:42.750 134 12695.48 98.25 55001.07 88888.00 2011-05-14 22:39:42.875 134 12695.45 98.25 55001.10 88888.00 2011-05-14 22:39:43.000 134 12695.38 98.25 55001.10 88888.00 2011-05-14 22:39:43.125 134 12695.33 98.25 55001.07 88888.00 2011-05-14 22:39:43.250 134 12695.27 98.22 55001.07 88888.00 2011-05-14 22:39:43.375 134 12695.33 98.20 55001.05 88888.00 2011-05-14 22:39:43.500 134 12695.42 98.20 55001.05 88888.00 2011-05-14 22:39:43.625 134 12695.45 98.22 55001.05 88888.00 2011-05-14 22:39:43.750 134 12695.42 98.20 55001.07 88888.00 2011-05-14 22:39:43.875 134 12695.42 98.20 55001.07 88888.00 2011-05-14 22:39:44.000 134 12695.45 98.20 55001.05 88888.00 2011-05-14 22:39:44.125 134 12695.45 98.20 55001.07 88888.00 2011-05-14 22:39:44.250 134 12695.42 98.20 55001.05 88888.00 2011-05-14 22:39:44.375 134 12695.45 98.17 55001.05 88888.00 2011-05-14 22:39:44.500 134 12695.38 98.20 55001.07 88888.00 2011-05-14 22:39:44.625 134 12695.35 98.17 55001.07 88888.00 2011-05-14 22:39:44.750 134 12695.40 98.15 55001.05 88888.00 2011-05-14 22:39:44.875 134 12695.45 98.15 55001.05 88888.00 2011-05-14 22:39:45.000 134 12695.45 98.17 55001.07 88888.00 2011-05-14 22:39:45.125 134 12695.45 98.17 55001.07 88888.00 2011-05-14 22:39:45.250 134 12695.45 98.17 55001.10 88888.00 2011-05-14 22:39:45.375 134 12695.42 98.17 55001.07 88888.00 2011-05-14 22:39:45.500 134 12695.40 98.17 55001.10 88888.00 2011-05-14 22:39:45.625 134 12695.45 98.20 55001.12 88888.00 2011-05-14 22:39:45.750 134 12695.50 98.15 55001.10 88888.00 2011-05-14 22:39:45.875 134 12695.42 98.10 55001.07 88888.00 2011-05-14 22:39:46.000 134 12695.42 98.12 55001.10 88888.00 2011-05-14 22:39:46.125 134 12695.42 98.12 55001.10 88888.00 2011-05-14 22:39:46.250 134 12695.40 98.10 55001.10 88888.00 2011-05-14 22:39:46.375 134 12695.45 98.10 55001.10 88888.00 2011-05-14 22:39:46.500 134 12695.42 98.12 55001.12 88888.00 2011-05-14 22:39:46.625 134 12695.38 98.08 55001.10 88888.00 2011-05-14 22:39:46.750 134 12695.40 98.10 55001.10 88888.00 2011-05-14 22:39:46.875 134 12695.42 98.10 55001.10 88888.00 2011-05-14 22:39:47.000 134 12695.45 98.12 55001.10 88888.00 2011-05-14 22:39:47.125 134 12695.42 98.10 55001.10 88888.00 2011-05-14 22:39:47.250 134 12695.35 98.10 55001.10 88888.00 2011-05-14 22:39:47.375 134 12695.40 98.08 55001.07 88888.00 2011-05-14 22:39:47.500 134 12695.42 98.10 55001.12 88888.00 2011-05-14 22:39:47.625 134 12695.42 98.10 55001.10 88888.00 2011-05-14 22:39:47.750 134 12695.45 98.08 55001.12 88888.00 2011-05-14 22:39:47.875 134 12695.48 98.08 55001.07 88888.00 2011-05-14 22:39:48.000 134 12695.48 98.05 55001.10 88888.00 2011-05-14 22:39:48.125 134 12695.50 98.03 55001.07 88888.00 2011-05-14 22:39:48.250 134 12695.50 98.00 55001.07 88888.00 2011-05-14 22:39:48.375 134 12695.48 98.05 55001.07 88888.00 2011-05-14 22:39:48.500 134 12695.38 98.05 55001.10 88888.00 2011-05-14 22:39:48.625 134 12695.33 98.08 55001.12 88888.00 2011-05-14 22:39:48.750 134 12695.35 98.05 55001.12 88888.00 2011-05-14 22:39:48.875 134 12695.40 98.05 55001.12 88888.00 2011-05-14 22:39:49.000 134 12695.35 98.03 55001.12 88888.00 2011-05-14 22:39:49.125 134 12695.35 98.03 55001.15 88888.00 2011-05-14 22:39:49.250 134 12695.33 98.00 55001.12 88888.00 2011-05-14 22:39:49.375 134 12695.33 98.00 55001.10 88888.00 2011-05-14 22:39:49.500 134 12695.35 97.97 55001.10 88888.00 2011-05-14 22:39:49.625 134 12695.35 98.03 55001.10 88888.00 2011-05-14 22:39:49.750 134 12695.40 98.03 55001.10 88888.00 2011-05-14 22:39:49.875 134 12695.35 98.05 55001.10 88888.00 2011-05-14 22:39:50.000 134 12695.30 98.03 55001.10 88888.00 2011-05-14 22:39:50.125 134 12695.27 97.97 55001.10 88888.00 2011-05-14 22:39:50.250 134 12695.23 97.97 55001.12 88888.00 2011-05-14 22:39:50.375 134 12695.27 98.00 55001.10 88888.00 2011-05-14 22:39:50.500 134 12695.33 98.05 55001.10 88888.00 2011-05-14 22:39:50.625 134 12695.38 98.03 55001.12 88888.00 2011-05-14 22:39:50.750 134 12695.35 98.00 55001.12 88888.00 2011-05-14 22:39:50.875 134 12695.33 97.95 55001.10 88888.00 2011-05-14 22:39:51.000 134 12695.33 97.97 55001.10 88888.00 2011-05-14 22:39:51.125 134 12695.35 97.95 55001.12 88888.00 2011-05-14 22:39:51.250 134 12695.30 97.95 55001.10 88888.00 2011-05-14 22:39:51.375 134 12695.38 97.97 55001.10 88888.00 2011-05-14 22:39:51.500 134 12695.38 97.95 55001.10 88888.00 2011-05-14 22:39:51.625 134 12695.35 97.92 55001.12 88888.00 2011-05-14 22:39:51.750 134 12695.35 97.97 55001.15 88888.00 2011-05-14 22:39:51.875 134 12695.30 97.95 55001.12 88888.00 2011-05-14 22:39:52.000 134 12695.30 97.97 55001.15 88888.00 2011-05-14 22:39:52.125 134 12695.38 98.00 55001.12 88888.00 2011-05-14 22:39:52.250 134 12695.33 97.95 55001.10 88888.00 2011-05-14 22:39:52.375 134 12695.35 97.95 55001.10 88888.00 2011-05-14 22:39:52.500 134 12695.35 97.92 55001.12 88888.00 2011-05-14 22:39:52.625 134 12695.38 97.90 55001.12 88888.00 2011-05-14 22:39:52.750 134 12695.35 97.92 55001.15 88888.00 2011-05-14 22:39:52.875 134 12695.27 97.92 55001.15 88888.00 2011-05-14 22:39:53.000 134 12695.27 97.90 55001.15 88888.00 2011-05-14 22:39:53.125 134 12695.30 97.90 55001.15 88888.00 2011-05-14 22:39:53.250 134 12695.35 97.92 55001.15 88888.00 2011-05-14 22:39:53.375 134 12695.33 97.90 55001.12 88888.00 2011-05-14 22:39:53.500 134 12695.27 97.92 55001.10 88888.00 2011-05-14 22:39:53.625 134 12695.30 97.95 55001.15 88888.00 2011-05-14 22:39:53.750 134 12695.33 97.95 55001.15 88888.00 2011-05-14 22:39:53.875 134 12695.30 97.92 55001.12 88888.00 2011-05-14 22:39:54.000 134 12695.27 97.92 55001.12 88888.00 2011-05-14 22:39:54.125 134 12695.25 97.92 55001.15 88888.00 2011-05-14 22:39:54.250 134 12695.27 97.88 55001.12 88888.00 2011-05-14 22:39:54.375 134 12695.35 97.88 55001.15 88888.00 2011-05-14 22:39:54.500 134 12695.35 97.90 55001.15 88888.00 2011-05-14 22:39:54.625 134 12695.35 97.90 55001.15 88888.00 2011-05-14 22:39:54.750 134 12695.35 97.90 55001.12 88888.00 2011-05-14 22:39:54.875 134 12695.35 97.95 55001.15 88888.00 2011-05-14 22:39:55.000 134 12695.38 97.88 55001.15 88888.00 2011-05-14 22:39:55.125 134 12695.38 97.88 55001.18 88888.00 2011-05-14 22:39:55.250 134 12695.30 97.88 55001.20 88888.00 2011-05-14 22:39:55.375 134 12695.30 97.88 55001.20 88888.00 2011-05-14 22:39:55.500 134 12695.38 97.88 55001.18 88888.00 2011-05-14 22:39:55.625 134 12695.38 97.88 55001.18 88888.00 2011-05-14 22:39:55.750 134 12695.38 97.88 55001.18 88888.00 2011-05-14 22:39:55.875 134 12695.38 97.85 55001.18 88888.00 2011-05-14 22:39:56.000 134 12695.33 97.83 55001.15 88888.00 2011-05-14 22:39:56.125 134 12695.35 97.85 55001.15 88888.00 2011-05-14 22:39:56.250 134 12695.38 97.85 55001.12 88888.00 2011-05-14 22:39:56.375 134 12695.38 97.85 55001.12 88888.00 2011-05-14 22:39:56.500 134 12695.38 97.85 55001.12 88888.00 2011-05-14 22:39:56.625 134 12695.35 97.85 55001.12 88888.00 2011-05-14 22:39:56.750 134 12695.38 97.83 55001.12 88888.00 2011-05-14 22:39:56.875 134 12695.33 97.83 55001.10 88888.00 2011-05-14 22:39:57.000 134 12695.33 97.83 55001.07 88888.00 2011-05-14 22:39:57.125 134 12695.27 97.83 55001.10 88888.00 2011-05-14 22:39:57.250 134 12695.25 97.80 55001.10 88888.00 2011-05-14 22:39:57.375 134 12695.33 97.85 55001.12 88888.00 2011-05-14 22:39:57.500 134 12695.40 97.88 55001.12 88888.00 2011-05-14 22:39:57.625 134 12695.40 97.83 55001.10 88888.00 2011-05-14 22:39:57.750 134 12695.40 97.80 55001.10 88888.00 2011-05-14 22:39:57.875 134 12695.40 97.83 55001.15 88888.00 2011-05-14 22:39:58.000 134 12695.35 97.85 55001.15 88888.00 2011-05-14 22:39:58.125 134 12695.30 97.85 55001.15 88888.00 2011-05-14 22:39:58.250 134 12695.25 97.83 55001.12 88888.00 2011-05-14 22:39:58.375 134 12695.30 97.80 55001.15 88888.00 2011-05-14 22:39:58.500 134 12695.27 97.80 55001.15 88888.00 2011-05-14 22:39:58.625 134 12695.23 97.80 55001.12 88888.00 2011-05-14 22:39:58.750 134 12695.30 97.80 55001.12 88888.00 2011-05-14 22:39:58.875 134 12695.33 97.83 55001.15 88888.00 2011-05-14 22:39:59.000 134 12695.35 97.83 55001.15 88888.00 2011-05-14 22:39:59.125 134 12695.27 97.85 55001.15 88888.00 2011-05-14 22:39:59.250 134 12695.27 97.83 55001.15 88888.00 2011-05-14 22:39:59.375 134 12695.33 97.83 55001.15 88888.00 2011-05-14 22:39:59.500 134 12695.27 97.83 55001.18 88888.00 2011-05-14 22:39:59.625 134 12695.25 97.83 55001.15 88888.00 2011-05-14 22:39:59.750 134 12695.27 97.83 55001.18 88888.00 2011-05-14 22:39:59.875 134 12695.33 97.83 55001.18 88888.00 2011-05-14 22:40:00.000 134 12695.30 97.80 55001.15 88888.00 2011-05-14 22:40:00.125 134 12695.30 97.78 55001.15 88888.00 2011-05-14 22:40:00.250 134 12695.30 97.78 55001.18 88888.00 2011-05-14 22:40:00.375 134 12695.35 97.83 55001.15 88888.00 2011-05-14 22:40:00.500 134 12695.35 97.85 55001.15 88888.00 2011-05-14 22:40:00.625 134 12695.33 97.85 55001.15 88888.00 2011-05-14 22:40:00.750 134 12695.30 97.85 55001.12 88888.00 2011-05-14 22:40:00.875 134 12695.23 97.80 55001.15 88888.00 2011-05-14 22:40:01.000 134 12695.23 97.80 55001.18 88888.00 2011-05-14 22:40:01.125 134 12695.25 97.83 55001.18 88888.00 2011-05-14 22:40:01.250 134 12695.27 97.80 55001.15 88888.00 2011-05-14 22:40:01.375 134 12695.30 97.83 55001.18 88888.00 2011-05-14 22:40:01.500 134 12695.30 97.83 55001.15 88888.00 2011-05-14 22:40:01.625 134 12695.23 97.83 55001.15 88888.00 2011-05-14 22:40:01.750 134 12695.20 97.83 55001.18 88888.00 2011-05-14 22:40:01.875 134 12695.23 97.83 55001.15 88888.00 2011-05-14 22:40:02.000 134 12695.27 97.83 55001.10 88888.00 2011-05-14 22:40:02.125 134 12695.30 97.85 55001.12 88888.00 2011-05-14 22:40:02.250 134 12695.30 97.85 55001.15 88888.00 2011-05-14 22:40:02.375 134 12695.33 97.80 55001.12 88888.00 2011-05-14 22:40:02.500 134 12695.25 97.80 55001.10 88888.00 2011-05-14 22:40:02.625 134 12695.25 97.83 55001.10 88888.00 2011-05-14 22:40:02.750 134 12695.25 97.83 55001.10 88888.00 2011-05-14 22:40:02.875 134 12695.23 97.83 55001.12 88888.00 2011-05-14 22:40:03.000 134 12695.25 97.80 55001.10 88888.00 2011-05-14 22:40:03.125 134 12695.23 97.78 55001.15 88888.00 2011-05-14 22:40:03.250 134 12695.23 97.80 55001.18 88888.00 2011-05-14 22:40:03.375 134 12695.25 97.80 55001.15 88888.00 2011-05-14 22:40:03.500 134 12695.25 97.80 55001.12 88888.00 2011-05-14 22:40:03.625 134 12695.27 97.80 55001.10 88888.00 2011-05-14 22:40:03.750 134 12695.25 97.78 55001.12 88888.00 2011-05-14 22:40:03.875 134 12695.23 97.78 55001.15 88888.00 2011-05-14 22:40:04.000 134 12695.27 97.78 55001.15 88888.00 2011-05-14 22:40:04.125 134 12695.27 97.80 55001.12 88888.00 2011-05-14 22:40:04.250 134 12695.23 97.83 55001.15 88888.00 2011-05-14 22:40:04.375 134 12695.23 97.85 55001.15 88888.00 2011-05-14 22:40:04.500 134 12695.20 97.83 55001.12 88888.00 2011-05-14 22:40:04.625 134 12695.20 97.80 55001.15 88888.00 2011-05-14 22:40:04.750 134 12695.20 97.78 55001.12 88888.00 2011-05-14 22:40:04.875 134 12695.23 97.83 55001.15 88888.00 2011-05-14 22:40:05.000 134 12695.20 97.83 55001.15 88888.00 2011-05-14 22:40:05.125 134 12695.15 97.80 55001.12 88888.00 2011-05-14 22:40:05.250 134 12695.12 97.78 55001.12 88888.00 2011-05-14 22:40:05.375 134 12695.15 97.78 55001.10 88888.00 2011-05-14 22:40:05.500 134 12695.20 97.78 55001.10 88888.00 2011-05-14 22:40:05.625 134 12695.23 97.83 55001.12 88888.00 2011-05-14 22:40:05.750 134 12695.27 97.83 55001.15 88888.00 2011-05-14 22:40:05.875 134 12695.27 97.80 55001.15 88888.00 2011-05-14 22:40:06.000 134 12695.27 97.78 55001.10 88888.00 2011-05-14 22:40:06.125 134 12695.33 97.78 55001.10 88888.00 2011-05-14 22:40:06.250 134 12695.33 97.78 55001.10 88888.00 2011-05-14 22:40:06.375 134 12695.27 97.80 55001.12 88888.00 2011-05-14 22:40:06.500 134 12695.30 97.80 55001.10 88888.00 2011-05-14 22:40:06.625 134 12695.38 97.78 55001.12 88888.00 2011-05-14 22:40:06.750 134 12695.33 97.75 55001.12 88888.00 2011-05-14 22:40:06.875 134 12695.27 97.75 55001.15 88888.00 2011-05-14 22:40:07.000 134 12695.27 97.78 55001.12 88888.00 2011-05-14 22:40:07.125 134 12695.30 97.75 55001.12 88888.00 2011-05-14 22:40:07.250 134 12695.30 97.80 55001.12 88888.00 2011-05-14 22:40:07.375 134 12695.33 97.78 55001.15 88888.00 2011-05-14 22:40:07.500 134 12695.25 97.78 55001.15 88888.00 2011-05-14 22:40:07.625 134 12695.25 97.78 55001.12 88888.00 2011-05-14 22:40:07.750 134 12695.27 97.78 55001.15 88888.00 2011-05-14 22:40:07.875 134 12695.30 97.78 55001.15 88888.00 2011-05-14 22:40:08.000 134 12695.33 97.78 55001.15 88888.00 2011-05-14 22:40:08.125 134 12695.35 97.78 55001.15 88888.00 2011-05-14 22:40:08.250 134 12695.38 97.75 55001.15 88888.00 2011-05-14 22:40:08.375 134 12695.27 97.75 55001.15 88888.00 2011-05-14 22:40:08.500 134 12695.23 97.78 55001.15 88888.00 2011-05-14 22:40:08.625 134 12695.17 97.78 55001.15 88888.00 2011-05-14 22:40:08.750 134 12695.17 97.78 55001.15 88888.00 2011-05-14 22:40:08.875 134 12695.23 97.75 55001.15 88888.00 2011-05-14 22:40:09.000 134 12695.27 97.75 55001.15 88888.00 2011-05-14 22:40:09.125 134 12695.25 97.78 55001.18 88888.00 2011-05-14 22:40:09.250 134 12695.23 97.78 55001.15 88888.00 2011-05-14 22:40:09.375 134 12695.27 97.78 55001.12 88888.00 2011-05-14 22:40:09.500 134 12695.25 97.75 55001.12 88888.00 2011-05-14 22:40:09.625 134 12695.25 97.70 55001.12 88888.00 2011-05-14 22:40:09.750 134 12695.23 97.72 55001.12 88888.00 2011-05-14 22:40:09.875 134 12695.17 97.75 55001.15 88888.00 2011-05-14 22:40:10.000 134 12695.15 97.75 55001.12 88888.00 2011-05-14 22:40:10.125 134 12695.20 97.75 55001.15 88888.00 2011-05-14 22:40:10.250 134 12695.23 97.72 55001.15 88888.00 2011-05-14 22:40:10.375 134 12695.20 97.70 55001.12 88888.00 2011-05-14 22:40:10.500 134 12695.15 97.70 55001.10 88888.00 2011-05-14 22:40:10.625 134 12695.15 97.70 55001.07 88888.00 2011-05-14 22:40:10.750 134 12695.17 97.75 55001.10 88888.00 2011-05-14 22:40:10.875 134 12695.20 97.70 55001.12 88888.00 2011-05-14 22:40:11.000 134 12695.23 97.70 55001.10 88888.00 2011-05-14 22:40:11.125 134 12695.25 97.75 55001.12 88888.00 2011-05-14 22:40:11.250 134 12695.17 97.75 55001.12 88888.00 2011-05-14 22:40:11.375 134 12695.20 97.72 55001.12 88888.00 2011-05-14 22:40:11.500 134 12695.23 97.72 55001.10 88888.00 2011-05-14 22:40:11.625 134 12695.23 97.72 55001.12 88888.00 2011-05-14 22:40:11.750 134 12695.23 97.75 55001.12 88888.00 2011-05-14 22:40:11.875 134 12695.23 97.72 55001.12 88888.00 2011-05-14 22:40:12.000 134 12695.23 97.70 55001.10 88888.00 2011-05-14 22:40:12.125 134 12695.20 97.72 55001.12 88888.00 2011-05-14 22:40:12.250 134 12695.20 97.72 55001.15 88888.00 2011-05-14 22:40:12.375 134 12695.25 97.75 55001.12 88888.00 2011-05-14 22:40:12.500 134 12695.20 97.72 55001.15 88888.00 2011-05-14 22:40:12.625 134 12695.20 97.72 55001.15 88888.00 2011-05-14 22:40:12.750 134 12695.23 97.75 55001.15 88888.00 2011-05-14 22:40:12.875 134 12695.27 97.75 55001.15 88888.00 2011-05-14 22:40:13.000 134 12695.35 97.70 55001.12 88888.00 2011-05-14 22:40:13.125 134 12695.35 97.70 55001.12 88888.00 2011-05-14 22:40:13.250 134 12695.25 97.72 55001.10 88888.00 2011-05-14 22:40:13.375 134 12695.25 97.70 55001.10 88888.00 2011-05-14 22:40:13.500 134 12695.25 97.70 55001.12 88888.00 2011-05-14 22:40:13.625 134 12695.25 97.70 55001.10 88888.00 2011-05-14 22:40:13.750 134 12695.30 97.72 55001.10 88888.00 2011-05-14 22:40:13.875 134 12695.27 97.72 55001.10 88888.00 2011-05-14 22:40:14.000 134 12695.25 97.72 55001.12 88888.00 2011-05-14 22:40:14.125 134 12695.30 97.70 55001.15 88888.00 2011-05-14 22:40:14.250 134 12695.25 97.72 55001.15 88888.00 2011-05-14 22:40:14.375 134 12695.27 97.72 55001.12 88888.00 2011-05-14 22:40:14.500 134 12695.25 97.70 55001.10 88888.00 2011-05-14 22:40:14.625 134 12695.27 97.70 55001.10 88888.00 2011-05-14 22:40:14.750 134 12695.27 97.72 55001.07 88888.00 2011-05-14 22:40:14.875 134 12695.27 97.72 55001.07 88888.00 2011-05-14 22:40:15.000 134 12695.25 97.72 55001.05 88888.00 2011-05-14 22:40:15.125 134 12695.23 97.75 55001.07 88888.00 2011-05-14 22:40:15.250 134 12695.17 97.70 55001.05 88888.00 2011-05-14 22:40:15.375 134 12695.15 97.70 55001.05 88888.00 2011-05-14 22:40:15.500 134 12695.12 97.70 55001.07 88888.00 2011-05-14 22:40:15.625 134 12695.23 97.75 55001.10 88888.00 2011-05-14 22:40:15.750 134 12695.27 97.78 55001.10 88888.00 2011-05-14 22:40:15.875 134 12695.27 97.72 55001.07 88888.00 2011-05-14 22:40:16.000 134 12695.23 97.70 55001.07 88888.00 2011-05-14 22:40:16.125 134 12695.20 97.72 55001.07 88888.00 2011-05-14 22:40:16.250 134 12695.23 97.75 55001.07 88888.00 2011-05-14 22:40:16.375 134 12695.27 97.72 55001.07 88888.00 2011-05-14 22:40:16.500 134 12695.27 97.70 55001.05 88888.00 2011-05-14 22:40:16.625 134 12695.27 97.70 55001.07 88888.00 2011-05-14 22:40:16.750 134 12695.30 97.72 55001.07 88888.00 2011-05-14 22:40:16.875 134 12695.25 97.70 55001.07 88888.00 2011-05-14 22:40:17.000 134 12695.25 97.70 55001.05 88888.00 2011-05-14 22:40:17.125 134 12695.27 97.70 55001.07 88888.00 2011-05-14 22:40:17.250 134 12695.23 97.72 55001.05 88888.00 2011-05-14 22:40:17.375 134 12695.27 97.70 55001.05 88888.00 2011-05-14 22:40:17.500 134 12695.30 97.72 55001.05 88888.00 2011-05-14 22:40:17.625 134 12695.27 97.70 55001.05 88888.00 2011-05-14 22:40:17.750 134 12695.17 97.70 55001.03 88888.00 2011-05-14 22:40:17.875 134 12695.17 97.70 55001.03 88888.00 2011-05-14 22:40:18.000 134 12695.23 97.67 55001.00 88888.00 2011-05-14 22:40:18.125 134 12695.25 97.70 55001.03 88888.00 2011-05-14 22:40:18.250 134 12695.25 97.75 55001.07 88888.00 2011-05-14 22:40:18.375 134 12695.25 97.75 55001.05 88888.00 2011-05-14 22:40:18.500 134 12695.25 97.75 55001.03 88888.00 2011-05-14 22:40:18.625 134 12695.23 97.75 55001.05 88888.00 2011-05-14 22:40:18.750 134 12695.20 97.75 55001.05 88888.00 2011-05-14 22:40:18.875 134 12695.25 97.75 55001.05 88888.00 2011-05-14 22:40:19.000 134 12695.27 97.72 55001.03 88888.00 2011-05-14 22:40:19.125 134 12695.30 97.72 55001.03 88888.00 2011-05-14 22:40:19.250 134 12695.27 97.70 55001.03 88888.00 2011-05-14 22:40:19.375 134 12695.27 97.67 55001.00 88888.00 2011-05-14 22:40:19.500 134 12695.25 97.70 55001.00 88888.00 2011-05-14 22:40:19.625 134 12695.23 97.72 55001.03 88888.00 2011-05-14 22:40:19.750 134 12695.27 97.75 55001.00 88888.00 2011-05-14 22:40:19.875 134 12695.35 97.75 55001.00 88888.00 2011-05-14 22:40:20.000 134 12695.38 97.78 55000.97 88888.00 2011-05-14 22:40:20.125 134 12695.33 97.78 55001.03 88888.00 2011-05-14 22:40:20.250 134 12695.27 97.72 55001.03 88888.00 2011-05-14 22:40:20.375 134 12695.30 97.75 55001.00 88888.00 2011-05-14 22:40:20.500 134 12695.38 97.75 55001.00 88888.00 2011-05-14 22:40:20.625 134 12695.42 97.75 55001.00 88888.00 2011-05-14 22:40:20.750 134 12695.40 97.75 55000.97 88888.00 2011-05-14 22:40:20.875 134 12695.35 97.75 55001.00 88888.00 2011-05-14 22:40:21.000 134 12695.30 97.75 55000.97 88888.00 2011-05-14 22:40:21.125 134 12695.35 97.78 55001.00 88888.00 2011-05-14 22:40:21.250 134 12695.38 97.78 55001.00 88888.00 2011-05-14 22:40:21.375 134 12695.38 97.78 55001.00 88888.00 2011-05-14 22:40:21.500 134 12695.33 97.80 55001.00 88888.00 2011-05-14 22:40:21.625 134 12695.27 97.78 55001.00 88888.00 2011-05-14 22:40:21.750 134 12695.30 97.78 55000.97 88888.00 2011-05-14 22:40:21.875 134 12695.27 97.80 55001.00 88888.00 2011-05-14 22:40:22.000 134 12695.30 97.75 55000.95 88888.00 2011-05-14 22:40:22.125 134 12695.35 97.80 55000.97 88888.00 2011-05-14 22:40:22.250 134 12695.33 97.78 55000.97 88888.00 2011-05-14 22:40:22.375 134 12695.38 97.80 55000.95 88888.00 2011-05-14 22:40:22.500 134 12695.42 97.83 55000.97 88888.00 2011-05-14 22:40:22.625 134 12695.42 97.80 55000.97 88888.00 2011-05-14 22:40:22.750 134 12695.35 97.80 55000.97 88888.00 2011-05-14 22:40:22.875 134 12695.33 97.80 55000.97 88888.00 2011-05-14 22:40:23.000 134 12695.30 97.83 55000.95 88888.00 2011-05-14 22:40:23.125 134 12695.30 97.80 55000.95 88888.00 2011-05-14 22:40:23.250 134 12695.30 97.78 55000.95 88888.00 2011-05-14 22:40:23.375 134 12695.33 97.78 55000.95 88888.00 2011-05-14 22:40:23.500 134 12695.35 97.78 55000.95 88888.00 2011-05-14 22:40:23.625 134 12695.38 97.78 55000.93 88888.00 2011-05-14 22:40:23.750 134 12695.38 97.78 55000.93 88888.00 2011-05-14 22:40:23.875 134 12695.30 97.80 55000.93 88888.00 2011-05-14 22:40:24.000 134 12695.38 97.78 55000.93 88888.00 2011-05-14 22:40:24.125 134 12695.38 97.78 55000.95 88888.00 2011-05-14 22:40:24.250 134 12695.33 97.78 55000.93 88888.00 2011-05-14 22:40:24.375 134 12695.30 97.78 55000.90 88888.00 2011-05-14 22:40:24.500 134 12695.30 97.80 55000.90 88888.00 2011-05-14 22:40:24.625 134 12695.30 97.80 55000.90 88888.00 2011-05-14 22:40:24.750 134 12695.33 97.80 55000.93 88888.00 2011-05-14 22:40:24.875 134 12695.30 97.80 55000.93 88888.00 2011-05-14 22:40:25.000 134 12695.35 97.83 55000.93 88888.00 2011-05-14 22:40:25.125 134 12695.38 97.85 55000.93 88888.00 2011-05-14 22:40:25.250 134 12695.33 97.83 55000.93 88888.00 2011-05-14 22:40:25.375 134 12695.38 97.83 55000.93 88888.00 2011-05-14 22:40:25.500 134 12695.42 97.83 55000.93 88888.00 2011-05-14 22:40:25.625 134 12695.38 97.83 55000.93 88888.00 2011-05-14 22:40:25.750 134 12695.33 97.80 55000.93 88888.00 2011-05-14 22:40:25.875 134 12695.30 97.83 55000.95 88888.00 2011-05-14 22:40:26.000 134 12695.38 97.85 55000.93 88888.00 2011-05-14 22:40:26.125 134 12695.38 97.85 55000.95 88888.00 2011-05-14 22:40:26.250 134 12695.38 97.88 55000.97 88888.00 2011-05-14 22:40:26.375 134 12695.38 97.85 55000.95 88888.00 2011-05-14 22:40:26.500 134 12695.33 97.85 55000.90 88888.00 2011-05-14 22:40:26.625 134 12695.40 97.88 55000.90 88888.00 2011-05-14 22:40:26.750 134 12695.42 97.88 55000.90 88888.00 2011-05-14 22:40:26.875 134 12695.40 97.85 55000.88 88888.00 2011-05-14 22:40:27.000 134 12695.40 97.83 55000.88 88888.00 2011-05-14 22:40:27.125 134 12695.35 97.83 55000.88 88888.00 2011-05-14 22:40:27.250 134 12695.30 97.83 55000.93 88888.00 2011-05-14 22:40:27.375 134 12695.33 97.85 55000.90 88888.00 2011-05-14 22:40:27.500 134 12695.35 97.88 55000.90 88888.00 2011-05-14 22:40:27.625 134 12695.35 97.90 55000.90 88888.00 2011-05-14 22:40:27.750 134 12695.33 97.88 55000.88 88888.00 2011-05-14 22:40:27.875 134 12695.33 97.90 55000.88 88888.00 2011-05-14 22:40:28.000 134 12695.38 97.88 55000.88 88888.00 2011-05-14 22:40:28.125 134 12695.38 97.88 55000.88 88888.00 2011-05-14 22:40:28.250 134 12695.35 97.85 55000.88 88888.00 2011-05-14 22:40:28.375 134 12695.33 97.83 55000.88 88888.00 2011-05-14 22:40:28.500 134 12695.33 97.88 55000.88 88888.00 2011-05-14 22:40:28.625 134 12695.42 97.88 55000.90 88888.00 2011-05-14 22:40:28.750 134 12695.50 97.88 55000.90 88888.00 2011-05-14 22:40:28.875 134 12695.52 97.85 55000.88 88888.00 2011-05-14 22:40:29.000 134 12695.50 97.88 55000.88 88888.00 2011-05-14 22:40:29.125 134 12695.48 97.90 55000.88 88888.00 2011-05-14 22:40:29.250 134 12695.40 97.90 55000.88 88888.00 2011-05-14 22:40:29.375 134 12695.42 97.90 55000.85 88888.00 2011-05-14 22:40:29.500 134 12695.38 97.88 55000.88 88888.00 2011-05-14 22:40:29.625 134 12695.33 97.88 55000.85 88888.00 2011-05-14 22:40:29.750 134 12695.35 97.90 55000.85 88888.00 2011-05-14 22:40:29.875 134 12695.42 97.88 55000.85 88888.00 2011-05-14 22:40:30.000 134 12695.42 97.88 55000.85 88888.00 2011-05-14 22:40:30.125 134 12695.38 97.88 55000.82 88888.00 2011-05-14 22:40:30.250 134 12695.38 97.90 55000.85 88888.00 2011-05-14 22:40:30.375 134 12695.42 97.95 55000.85 88888.00 2011-05-14 22:40:30.500 134 12695.40 98.00 55000.88 88888.00 2011-05-14 22:40:30.625 134 12695.40 97.95 55000.88 88888.00 2011-05-14 22:40:30.750 134 12695.45 97.90 55000.85 88888.00 2011-05-14 22:40:30.875 134 12695.52 97.92 55000.85 88888.00 2011-05-14 22:40:31.000 134 12695.52 97.90 55000.85 88888.00 2011-05-14 22:40:31.125 134 12695.52 97.95 55000.85 88888.00 2011-05-14 22:40:31.250 134 12695.55 97.97 55000.88 88888.00 2011-05-14 22:40:31.375 134 12695.50 97.97 55000.85 88888.00 2011-05-14 22:40:31.500 134 12695.52 97.97 55000.85 88888.00 2011-05-14 22:40:31.625 134 12695.48 97.97 55000.88 88888.00 2011-05-14 22:40:31.750 134 12695.48 97.97 55000.88 88888.00 2011-05-14 22:40:31.875 134 12695.45 97.97 55000.85 88888.00 2011-05-14 22:40:32.000 134 12695.42 98.03 55000.88 88888.00 2011-05-14 22:40:32.125 134 12695.45 98.05 55000.88 88888.00 2011-05-14 22:40:32.250 134 12695.42 97.97 55000.88 88888.00 2011-05-14 22:40:32.375 134 12695.42 97.97 55000.82 88888.00 2011-05-14 22:40:32.500 134 12695.35 97.97 55000.85 88888.00 2011-05-14 22:40:32.625 134 12695.40 98.00 55000.85 88888.00 2011-05-14 22:40:32.750 134 12695.42 98.00 55000.85 88888.00 2011-05-14 22:40:32.875 134 12695.42 98.00 55000.80 88888.00 2011-05-14 22:40:33.000 134 12695.35 98.03 55000.85 88888.00 2011-05-14 22:40:33.125 134 12695.33 98.00 55000.85 88888.00 2011-05-14 22:40:33.250 134 12695.35 97.97 55000.88 88888.00 2011-05-14 22:40:33.375 134 12695.38 98.00 55000.88 88888.00 2011-05-14 22:40:33.500 134 12695.35 98.05 55000.85 88888.00 2011-05-14 22:40:33.625 134 12695.40 98.08 55000.88 88888.00 2011-05-14 22:40:33.750 134 12695.45 98.05 55000.88 88888.00 2011-05-14 22:40:33.875 134 12695.42 98.03 55000.85 88888.00 2011-05-14 22:40:34.000 134 12695.52 98.03 55000.85 88888.00 2011-05-14 22:40:34.125 134 12695.58 98.03 55000.85 88888.00 2011-05-14 22:40:34.250 134 12695.48 98.00 55000.82 88888.00 2011-05-14 22:40:34.375 134 12695.42 98.03 55000.82 88888.00 2011-05-14 22:40:34.500 134 12695.48 98.05 55000.82 88888.00 2011-05-14 22:40:34.625 134 12695.48 98.05 55000.80 88888.00 2011-05-14 22:40:34.750 134 12695.50 98.08 55000.88 88888.00 2011-05-14 22:40:34.875 134 12695.52 98.05 55000.88 88888.00 2011-05-14 22:40:35.000 134 12695.52 98.08 55000.80 88888.00 2011-05-14 22:40:35.125 134 12695.45 98.08 55000.78 88888.00 2011-05-14 22:40:35.250 134 12695.42 98.08 55000.80 88888.00 2011-05-14 22:40:35.375 134 12695.48 98.08 55000.80 88888.00 2011-05-14 22:40:35.500 134 12695.52 98.08 55000.82 88888.00 2011-05-14 22:40:35.625 134 12695.50 98.08 55000.80 88888.00 2011-05-14 22:40:35.750 134 12695.45 98.08 55000.78 88888.00 2011-05-14 22:40:35.875 134 12695.42 98.10 55000.78 88888.00 2011-05-14 22:40:36.000 134 12695.48 98.08 55000.78 88888.00 2011-05-14 22:40:36.125 134 12695.52 98.10 55000.80 88888.00 2011-05-14 22:40:36.250 134 12695.50 98.10 55000.78 88888.00 2011-05-14 22:40:36.375 134 12695.52 98.12 55000.78 88888.00 2011-05-14 22:40:36.500 134 12695.52 98.12 55000.78 88888.00 2011-05-14 22:40:36.625 134 12695.52 98.10 55000.78 88888.00 2011-05-14 22:40:36.750 134 12695.60 98.12 55000.80 88888.00 2011-05-14 22:40:36.875 134 12695.62 98.15 55000.80 88888.00 2011-05-14 22:40:37.000 134 12695.60 98.12 55000.80 88888.00 2011-05-14 22:40:37.125 134 12695.60 98.15 55000.80 88888.00 2011-05-14 22:40:37.250 134 12695.62 98.17 55000.80 88888.00 2011-05-14 22:40:37.375 134 12695.60 98.20 55000.80 88888.00 2011-05-14 22:40:37.500 134 12695.58 98.17 55000.80 88888.00 2011-05-14 22:40:37.625 134 12695.50 98.15 55000.78 88888.00 2011-05-14 22:40:37.750 134 12695.42 98.15 55000.80 88888.00 2011-05-14 22:40:37.875 134 12695.48 98.17 55000.80 88888.00 2011-05-14 22:40:38.000 134 12695.50 98.22 55000.82 88888.00 2011-05-14 22:40:38.125 134 12695.52 98.22 55000.82 88888.00 2011-05-14 22:40:38.250 134 12695.58 98.20 55000.78 88888.00 2011-05-14 22:40:38.375 134 12695.60 98.17 55000.78 88888.00 2011-05-14 22:40:38.500 134 12695.60 98.17 55000.78 88888.00 2011-05-14 22:40:38.625 134 12695.62 98.17 55000.78 88888.00 2011-05-14 22:40:38.750 134 12695.60 98.17 55000.80 88888.00 2011-05-14 22:40:38.875 134 12695.58 98.20 55000.78 88888.00 2011-05-14 22:40:39.000 134 12695.55 98.22 55000.78 88888.00 2011-05-14 22:40:39.125 134 12695.55 98.22 55000.80 88888.00 2011-05-14 22:40:39.250 134 12695.55 98.20 55000.80 88888.00 2011-05-14 22:40:39.375 134 12695.55 98.20 55000.78 88888.00 2011-05-14 22:40:39.500 134 12695.52 98.22 55000.78 88888.00 2011-05-14 22:40:39.625 134 12695.52 98.20 55000.78 88888.00 2011-05-14 22:40:39.750 134 12695.45 98.22 55000.78 88888.00 2011-05-14 22:40:39.875 134 12695.42 98.22 55000.78 88888.00 2011-05-14 22:40:40.000 134 12695.50 98.22 55000.78 88888.00 2011-05-14 22:40:40.125 134 12695.55 98.22 55000.78 88888.00 2011-05-14 22:40:40.250 134 12695.52 98.22 55000.80 88888.00 2011-05-14 22:40:40.375 134 12695.58 98.25 55000.80 88888.00 2011-05-14 22:40:40.500 134 12695.60 98.22 55000.78 88888.00 2011-05-14 22:40:40.625 134 12695.55 98.22 55000.78 88888.00 2011-05-14 22:40:40.750 134 12695.48 98.25 55000.75 88888.00 2011-05-14 22:40:40.875 134 12695.48 98.25 55000.78 88888.00 2011-05-14 22:40:41.000 134 12695.50 98.22 55000.75 88888.00 2011-05-14 22:40:41.125 134 12695.55 98.22 55000.75 88888.00 2011-05-14 22:40:41.250 134 12695.55 98.22 55000.80 88888.00 2011-05-14 22:40:41.375 134 12695.50 98.22 55000.80 88888.00 2011-05-14 22:40:41.500 134 12695.50 98.25 55000.80 88888.00 2011-05-14 22:40:41.625 134 12695.60 98.30 55000.80 88888.00 2011-05-14 22:40:41.750 134 12695.62 98.30 55000.78 88888.00 2011-05-14 22:40:41.875 134 12695.55 98.30 55000.75 88888.00 2011-05-14 22:40:42.000 134 12695.50 98.28 55000.75 88888.00 2011-05-14 22:40:42.125 134 12695.50 98.28 55000.78 88888.00 2011-05-14 22:40:42.250 134 12695.52 98.28 55000.78 88888.00 2011-05-14 22:40:42.375 134 12695.58 98.33 55000.78 88888.00 2011-05-14 22:40:42.500 134 12695.55 98.30 55000.75 88888.00 2011-05-14 22:40:42.625 134 12695.45 98.30 55000.75 88888.00 2011-05-14 22:40:42.750 134 12695.52 98.30 55000.78 88888.00 2011-05-14 22:40:42.875 134 12695.55 98.33 55000.78 88888.00 2011-05-14 22:40:43.000 134 12695.55 98.33 55000.78 88888.00 2011-05-14 22:40:43.125 134 12695.55 98.35 55000.75 88888.00 2011-05-14 22:40:43.250 134 12695.52 98.33 55000.78 88888.00 2011-05-14 22:40:43.375 134 12695.58 98.35 55000.78 88888.00 2011-05-14 22:40:43.500 134 12695.60 98.35 55000.75 88888.00 2011-05-14 22:40:43.625 134 12695.60 98.38 55000.75 88888.00 2011-05-14 22:40:43.750 134 12695.60 98.38 55000.78 88888.00 2011-05-14 22:40:43.875 134 12695.62 98.38 55000.80 88888.00 2011-05-14 22:40:44.000 134 12695.55 98.38 55000.75 88888.00 2011-05-14 22:40:44.125 134 12695.50 98.33 55000.75 88888.00 2011-05-14 22:40:44.250 134 12695.45 98.33 55000.75 88888.00 2011-05-14 22:40:44.375 134 12695.48 98.35 55000.75 88888.00 2011-05-14 22:40:44.500 134 12695.50 98.35 55000.78 88888.00 2011-05-14 22:40:44.625 134 12695.55 98.38 55000.78 88888.00 2011-05-14 22:40:44.750 134 12695.58 98.38 55000.75 88888.00 2011-05-14 22:40:44.875 134 12695.58 98.40 55000.78 88888.00 2011-05-14 22:40:45.000 134 12695.58 98.42 55000.72 88888.00 2011-05-14 22:40:45.125 134 12695.58 98.40 55000.75 88888.00 2011-05-14 22:40:45.250 134 12695.58 98.35 55000.78 88888.00 2011-05-14 22:40:45.375 134 12695.58 98.38 55000.78 88888.00 2011-05-14 22:40:45.500 134 12695.55 98.38 55000.75 88888.00 2011-05-14 22:40:45.625 134 12695.52 98.38 55000.72 88888.00 2011-05-14 22:40:45.750 134 12695.48 98.42 55000.75 88888.00 2011-05-14 22:40:45.875 134 12695.50 98.42 55000.75 88888.00 2011-05-14 22:40:46.000 134 12695.50 98.40 55000.78 88888.00 2011-05-14 22:40:46.125 134 12695.50 98.40 55000.75 88888.00 2011-05-14 22:40:46.250 134 12695.55 98.42 55000.75 88888.00 2011-05-14 22:40:46.375 134 12695.60 98.40 55000.75 88888.00 2011-05-14 22:40:46.500 134 12695.55 98.40 55000.75 88888.00 2011-05-14 22:40:46.625 134 12695.52 98.40 55000.75 88888.00 2011-05-14 22:40:46.750 134 12695.55 98.42 55000.75 88888.00 2011-05-14 22:40:46.875 134 12695.58 98.40 55000.75 88888.00 2011-05-14 22:40:47.000 134 12695.52 98.40 55000.72 88888.00 2011-05-14 22:40:47.125 134 12695.52 98.42 55000.72 88888.00 2011-05-14 22:40:47.250 134 12695.58 98.47 55000.72 88888.00 2011-05-14 22:40:47.375 134 12695.60 98.47 55000.72 88888.00 2011-05-14 22:40:47.500 134 12695.60 98.45 55000.72 88888.00 2011-05-14 22:40:47.625 134 12695.62 98.45 55000.72 88888.00 2011-05-14 22:40:47.750 134 12695.62 98.45 55000.72 88888.00 2011-05-14 22:40:47.875 134 12695.62 98.47 55000.72 88888.00 2011-05-14 22:40:48.000 134 12695.58 98.45 55000.72 88888.00 2011-05-14 22:40:48.125 134 12695.60 98.42 55000.75 88888.00 2011-05-14 22:40:48.250 134 12695.55 98.42 55000.78 88888.00 2011-05-14 22:40:48.375 134 12695.58 98.45 55000.75 88888.00 2011-05-14 22:40:48.500 134 12695.58 98.45 55000.75 88888.00 2011-05-14 22:40:48.625 134 12695.60 98.47 55000.75 88888.00 2011-05-14 22:40:48.750 134 12695.60 98.45 55000.75 88888.00 2011-05-14 22:40:48.875 134 12695.60 98.45 55000.72 88888.00 2011-05-14 22:40:49.000 134 12695.60 98.45 55000.72 88888.00 2011-05-14 22:40:49.125 134 12695.55 98.47 55000.75 88888.00 2011-05-14 22:40:49.250 134 12695.58 98.47 55000.75 88888.00 2011-05-14 22:40:49.375 134 12695.65 98.47 55000.75 88888.00 2011-05-14 22:40:49.500 134 12695.62 98.50 55000.75 88888.00 2011-05-14 22:40:49.625 134 12695.55 98.47 55000.75 88888.00 2011-05-14 22:40:49.750 134 12695.58 98.47 55000.72 88888.00 2011-05-14 22:40:49.875 134 12695.65 98.50 55000.75 88888.00 2011-05-14 22:40:50.000 134 12695.62 98.50 55000.75 88888.00 2011-05-14 22:40:50.125 134 12695.60 98.47 55000.75 88888.00 2011-05-14 22:40:50.250 134 12695.58 98.50 55000.75 88888.00 2011-05-14 22:40:50.375 134 12695.55 98.47 55000.75 88888.00 2011-05-14 22:40:50.500 134 12695.55 98.50 55000.78 88888.00 2011-05-14 22:40:50.625 134 12695.55 98.53 55000.78 88888.00 2011-05-14 22:40:50.750 134 12695.55 98.47 55000.75 88888.00 2011-05-14 22:40:50.875 134 12695.58 98.50 55000.72 88888.00 2011-05-14 22:40:51.000 134 12695.58 98.55 55000.70 88888.00 2011-05-14 22:40:51.125 134 12695.55 98.53 55000.70 88888.00 2011-05-14 22:40:51.250 134 12695.58 98.50 55000.72 88888.00 2011-05-14 22:40:51.375 134 12695.67 98.55 55000.75 88888.00 2011-05-14 22:40:51.500 134 12695.67 98.58 55000.75 88888.00 2011-05-14 22:40:51.625 134 12695.62 98.53 55000.72 88888.00 2011-05-14 22:40:51.750 134 12695.60 98.55 55000.72 88888.00 2011-05-14 22:40:51.875 134 12695.58 98.55 55000.72 88888.00 2011-05-14 22:40:52.000 134 12695.60 98.53 55000.70 88888.00 2011-05-14 22:40:52.125 134 12695.62 98.55 55000.72 88888.00 2011-05-14 22:40:52.250 134 12695.58 98.55 55000.70 88888.00 2011-05-14 22:40:52.375 134 12695.58 98.55 55000.70 88888.00 2011-05-14 22:40:52.500 134 12695.60 98.58 55000.70 88888.00 2011-05-14 22:40:52.625 134 12695.62 98.58 55000.70 88888.00 2011-05-14 22:40:52.750 134 12695.62 98.55 55000.70 88888.00 2011-05-14 22:40:52.875 134 12695.58 98.55 55000.70 88888.00 2011-05-14 22:40:53.000 134 12695.55 98.53 55000.70 88888.00 2011-05-14 22:40:53.125 134 12695.58 98.55 55000.70 88888.00 2011-05-14 22:40:53.250 134 12695.55 98.58 55000.75 88888.00 2011-05-14 22:40:53.375 134 12695.58 98.62 55000.72 88888.00 2011-05-14 22:40:53.500 134 12695.55 98.58 55000.70 88888.00 2011-05-14 22:40:53.625 134 12695.60 98.55 55000.70 88888.00 2011-05-14 22:40:53.750 134 12695.58 98.55 55000.70 88888.00 2011-05-14 22:40:53.875 134 12695.60 98.60 55000.72 88888.00 2011-05-14 22:40:54.000 134 12695.67 98.58 55000.72 88888.00 2011-05-14 22:40:54.125 134 12695.67 98.60 55000.70 88888.00 2011-05-14 22:40:54.250 134 12695.60 98.60 55000.68 88888.00 2011-05-14 22:40:54.375 134 12695.60 98.62 55000.70 88888.00 2011-05-14 22:40:54.500 134 12695.60 98.62 55000.72 88888.00 2011-05-14 22:40:54.625 134 12695.62 98.65 55000.72 88888.00 2011-05-14 22:40:54.750 134 12695.62 98.65 55000.70 88888.00 2011-05-14 22:40:54.875 134 12695.58 98.62 55000.72 88888.00 2011-05-14 22:40:55.000 134 12695.55 98.62 55000.70 88888.00 2011-05-14 22:40:55.125 134 12695.55 98.60 55000.70 88888.00 2011-05-14 22:40:55.250 134 12695.55 98.60 55000.72 88888.00 2011-05-14 22:40:55.375 134 12695.60 98.62 55000.70 88888.00 2011-05-14 22:40:55.500 134 12695.62 98.62 55000.72 88888.00 2011-05-14 22:40:55.625 134 12695.62 98.62 55000.70 88888.00 2011-05-14 22:40:55.750 134 12695.58 98.60 55000.70 88888.00 2011-05-14 22:40:55.875 134 12695.52 98.60 55000.68 88888.00 2011-05-14 22:40:56.000 134 12695.58 98.62 55000.68 88888.00 2011-05-14 22:40:56.125 134 12695.60 98.65 55000.70 88888.00 2011-05-14 22:40:56.250 134 12695.58 98.65 55000.72 88888.00 2011-05-14 22:40:56.375 134 12695.60 98.65 55000.70 88888.00 2011-05-14 22:40:56.500 134 12695.65 98.62 55000.68 88888.00 2011-05-14 22:40:56.625 134 12695.65 98.62 55000.68 88888.00 2011-05-14 22:40:56.750 134 12695.60 98.67 55000.70 88888.00 2011-05-14 22:40:56.875 134 12695.62 98.70 55000.70 88888.00 2011-05-14 22:40:57.000 134 12695.65 98.67 55000.70 88888.00 2011-05-14 22:40:57.125 134 12695.62 98.65 55000.70 88888.00 2011-05-14 22:40:57.250 134 12695.55 98.62 55000.68 88888.00 2011-05-14 22:40:57.375 134 12695.58 98.62 55000.70 88888.00 2011-05-14 22:40:57.500 134 12695.58 98.67 55000.72 88888.00 2011-05-14 22:40:57.625 134 12695.62 98.65 55000.70 88888.00 2011-05-14 22:40:57.750 134 12695.60 98.67 55000.70 88888.00 2011-05-14 22:40:57.875 134 12695.60 98.62 55000.70 88888.00 2011-05-14 22:40:58.000 134 12695.60 98.67 55000.70 88888.00 2011-05-14 22:40:58.125 134 12695.62 98.70 55000.68 88888.00 2011-05-14 22:40:58.250 134 12695.60 98.65 55000.68 88888.00 2011-05-14 22:40:58.375 134 12695.60 98.65 55000.70 88888.00 2011-05-14 22:40:58.500 134 12695.60 98.67 55000.70 88888.00 2011-05-14 22:40:58.625 134 12695.60 98.72 55000.70 88888.00 2011-05-14 22:40:58.750 134 12695.62 98.70 55000.70 88888.00 2011-05-14 22:40:58.875 134 12695.60 98.70 55000.68 88888.00 2011-05-14 22:40:59.000 134 12695.60 98.70 55000.65 88888.00 2011-05-14 22:40:59.125 134 12695.62 98.70 55000.68 88888.00 2011-05-14 22:40:59.250 134 12695.62 98.70 55000.68 88888.00 2011-05-14 22:40:59.375 134 12695.60 98.72 55000.70 88888.00 2011-05-14 22:40:59.500 134 12695.60 98.78 55000.70 88888.00 2011-05-14 22:40:59.625 134 12695.67 98.75 55000.70 88888.00 2011-05-14 22:40:59.750 134 12695.73 98.72 55000.70 88888.00 2011-05-14 22:40:59.875 134 12695.70 98.72 55000.68 88888.00 2011-05-14 22:41:00.000 134 12695.67 98.72 55000.70 88888.00 2011-05-14 22:41:00.125 134 12695.65 98.75 55000.70 88888.00 2011-05-14 22:41:00.250 134 12695.60 98.75 55000.72 88888.00 2011-05-14 22:41:00.375 134 12695.62 98.75 55000.70 88888.00 2011-05-14 22:41:00.500 134 12695.58 98.72 55000.70 88888.00 2011-05-14 22:41:00.625 134 12695.62 98.75 55000.70 88888.00 2011-05-14 22:41:00.750 134 12695.65 98.72 55000.70 88888.00 2011-05-14 22:41:00.875 134 12695.70 98.75 55000.70 88888.00 2011-05-14 22:41:01.000 134 12695.67 98.72 55000.70 88888.00 2011-05-14 22:41:01.125 134 12695.65 98.70 55000.70 88888.00 2011-05-14 22:41:01.250 134 12695.60 98.67 55000.70 88888.00 2011-05-14 22:41:01.375 134 12695.62 98.70 55000.70 88888.00 2011-05-14 22:41:01.500 134 12695.65 98.75 55000.68 88888.00 2011-05-14 22:41:01.625 134 12695.65 98.75 55000.68 88888.00 2011-05-14 22:41:01.750 134 12695.73 98.78 55000.70 88888.00 2011-05-14 22:41:01.875 134 12695.75 98.80 55000.70 88888.00 2011-05-14 22:41:02.000 134 12695.73 98.78 55000.68 88888.00 2011-05-14 22:41:02.125 134 12695.67 98.75 55000.68 88888.00 2011-05-14 22:41:02.250 134 12695.62 98.75 55000.70 88888.00 2011-05-14 22:41:02.375 134 12695.67 98.78 55000.72 88888.00 2011-05-14 22:41:02.500 134 12695.70 98.78 55000.72 88888.00 2011-05-14 22:41:02.625 134 12695.65 98.78 55000.70 88888.00 2011-05-14 22:41:02.750 134 12695.62 98.78 55000.70 88888.00 2011-05-14 22:41:02.875 134 12695.62 98.78 55000.70 88888.00 2011-05-14 22:41:03.000 134 12695.62 98.78 55000.70 88888.00 2011-05-14 22:41:03.125 134 12695.65 98.78 55000.72 88888.00 2011-05-14 22:41:03.250 134 12695.65 98.78 55000.70 88888.00 2011-05-14 22:41:03.375 134 12695.70 98.78 55000.70 88888.00 2011-05-14 22:41:03.500 134 12695.67 98.78 55000.70 88888.00 2011-05-14 22:41:03.625 134 12695.62 98.78 55000.70 88888.00 2011-05-14 22:41:03.750 134 12695.65 98.80 55000.70 88888.00 2011-05-14 22:41:03.875 134 12695.67 98.78 55000.70 88888.00 2011-05-14 22:41:04.000 134 12695.65 98.80 55000.70 88888.00 2011-05-14 22:41:04.125 134 12695.67 98.83 55000.72 88888.00 2011-05-14 22:41:04.250 134 12695.60 98.78 55000.70 88888.00 2011-05-14 22:41:04.375 134 12695.65 98.78 55000.70 88888.00 2011-05-14 22:41:04.500 134 12695.75 98.80 55000.70 88888.00 2011-05-14 22:41:04.625 134 12695.77 98.83 55000.65 88888.00 2011-05-14 22:41:04.750 134 12695.75 98.83 55000.68 88888.00 2011-05-14 22:41:04.875 134 12695.75 98.85 55000.70 88888.00 2011-05-14 22:41:05.000 134 12695.77 98.85 55000.70 88888.00 2011-05-14 22:41:05.125 134 12695.73 98.80 55000.70 88888.00 2011-05-14 22:41:05.250 134 12695.73 98.80 55000.68 88888.00 2011-05-14 22:41:05.375 134 12695.75 98.85 55000.65 88888.00 2011-05-14 22:41:05.500 134 12695.73 98.85 55000.70 88888.00 2011-05-14 22:41:05.625 134 12695.70 98.88 55000.72 88888.00 2011-05-14 22:41:05.750 134 12695.73 98.85 55000.72 88888.00 2011-05-14 22:41:05.875 134 12695.70 98.88 55000.70 88888.00 2011-05-14 22:41:06.000 134 12695.65 98.88 55000.70 88888.00 2011-05-14 22:41:06.125 134 12695.67 98.88 55000.72 88888.00 2011-05-14 22:41:06.250 134 12695.75 98.88 55000.70 88888.00 2011-05-14 22:41:06.375 134 12695.80 98.88 55000.68 88888.00 2011-05-14 22:41:06.500 134 12695.75 98.88 55000.68 88888.00 2011-05-14 22:41:06.625 134 12695.77 98.85 55000.68 88888.00 2011-05-14 22:41:06.750 134 12695.77 98.85 55000.68 88888.00 2011-05-14 22:41:06.875 134 12695.75 98.88 55000.65 88888.00 2011-05-14 22:41:07.000 134 12695.73 98.88 55000.62 88888.00 2011-05-14 22:41:07.125 134 12695.70 98.88 55000.65 88888.00 2011-05-14 22:41:07.250 134 12695.75 98.85 55000.68 88888.00 2011-05-14 22:41:07.375 134 12695.75 98.88 55000.70 88888.00 2011-05-14 22:41:07.500 134 12695.73 98.83 55000.68 88888.00 2011-05-14 22:41:07.625 134 12695.65 98.85 55000.70 88888.00 2011-05-14 22:41:07.750 134 12695.70 98.88 55000.70 88888.00 2011-05-14 22:41:07.875 134 12695.73 98.88 55000.68 88888.00 2011-05-14 22:41:08.000 134 12695.77 98.85 55000.65 88888.00 2011-05-14 22:41:08.125 134 12695.77 98.85 55000.68 88888.00 2011-05-14 22:41:08.250 134 12695.73 98.90 55000.68 88888.00 2011-05-14 22:41:08.375 134 12695.73 98.90 55000.68 88888.00 2011-05-14 22:41:08.500 134 12695.73 98.90 55000.68 88888.00 2011-05-14 22:41:08.625 134 12695.75 98.90 55000.65 88888.00 2011-05-14 22:41:08.750 134 12695.73 98.88 55000.65 88888.00 2011-05-14 22:41:08.875 134 12695.67 98.88 55000.65 88888.00 2011-05-14 22:41:09.000 134 12695.62 98.88 55000.60 88888.00 2011-05-14 22:41:09.125 134 12695.65 98.92 55000.65 88888.00 2011-05-14 22:41:09.250 134 12695.67 98.92 55000.68 88888.00 2011-05-14 22:41:09.375 134 12695.73 98.92 55000.68 88888.00 2011-05-14 22:41:09.500 134 12695.77 98.95 55000.70 88888.00 2011-05-14 22:41:09.625 134 12695.75 98.92 55000.68 88888.00 2011-05-14 22:41:09.750 134 12695.75 98.90 55000.68 88888.00 2011-05-14 22:41:09.875 134 12695.73 98.90 55000.62 88888.00 2011-05-14 22:41:10.000 134 12695.75 98.88 55000.62 88888.00 2011-05-14 22:41:10.125 134 12695.80 98.90 55000.65 88888.00 2011-05-14 22:41:10.250 134 12695.77 98.88 55000.68 88888.00 2011-05-14 22:41:10.375 134 12695.80 98.90 55000.68 88888.00 2011-05-14 22:41:10.500 134 12695.80 98.92 55000.68 88888.00 2011-05-14 22:41:10.625 134 12695.75 98.90 55000.65 88888.00 2011-05-14 22:41:10.750 134 12695.65 98.92 55000.68 88888.00 2011-05-14 22:41:10.875 134 12695.62 98.92 55000.68 88888.00 2011-05-14 22:41:11.000 134 12695.62 98.92 55000.65 88888.00 2011-05-14 22:41:11.125 134 12695.67 98.92 55000.65 88888.00 2011-05-14 22:41:11.250 134 12695.65 98.90 55000.65 88888.00 2011-05-14 22:41:11.375 134 12695.67 98.95 55000.62 88888.00 2011-05-14 22:41:11.500 134 12695.67 98.97 55000.65 88888.00 2011-05-14 22:41:11.625 134 12695.75 98.95 55000.68 88888.00 2011-05-14 22:41:11.750 134 12695.75 98.90 55000.68 88888.00 2011-05-14 22:41:11.875 134 12695.77 98.95 55000.68 88888.00 2011-05-14 22:41:12.000 134 12695.80 98.95 55000.65 88888.00 2011-05-14 22:41:12.125 134 12695.75 98.95 55000.68 88888.00 2011-05-14 22:41:12.250 134 12695.73 98.90 55000.62 88888.00 2011-05-14 22:41:12.375 134 12695.77 98.90 55000.62 88888.00 2011-05-14 22:41:12.500 134 12695.75 98.95 55000.60 88888.00 2011-05-14 22:41:12.625 134 12695.80 98.97 55000.65 88888.00 2011-05-14 22:41:12.750 134 12695.85 98.97 55000.68 88888.00 2011-05-14 22:41:12.875 134 12695.83 98.95 55000.68 88888.00 2011-05-14 22:41:13.000 134 12695.77 98.92 55000.65 88888.00 2011-05-14 22:41:13.125 134 12695.77 98.92 55000.65 88888.00 2011-05-14 22:41:13.250 134 12695.75 98.95 55000.65 88888.00 2011-05-14 22:41:13.375 134 12695.80 98.97 55000.65 88888.00 2011-05-14 22:41:13.500 134 12695.80 99.00 55000.68 88888.00 2011-05-14 22:41:13.625 134 12695.77 98.97 55000.70 88888.00 2011-05-14 22:41:13.750 134 12695.77 98.97 55000.68 88888.00 2011-05-14 22:41:13.875 134 12695.75 99.00 55000.68 88888.00 2011-05-14 22:41:14.000 134 12695.75 99.00 55000.68 88888.00 2011-05-14 22:41:14.125 134 12695.80 99.03 55000.70 88888.00 2011-05-14 22:41:14.250 134 12695.77 99.00 55000.65 88888.00 2011-05-14 22:41:14.375 134 12695.77 99.00 55000.62 88888.00 2011-05-14 22:41:14.500 134 12695.85 99.00 55000.65 88888.00 2011-05-14 22:41:14.625 134 12695.92 99.00 55000.68 88888.00 2011-05-14 22:41:14.750 134 12695.92 99.00 55000.65 88888.00 2011-05-14 22:41:14.875 134 12695.88 99.00 55000.65 88888.00 2011-05-14 22:41:15.000 134 12695.88 99.00 55000.65 88888.00 2011-05-14 22:41:15.125 134 12695.92 99.00 55000.68 88888.00 2011-05-14 22:41:15.250 134 12695.83 98.97 55000.65 88888.00 2011-05-14 22:41:15.375 134 12695.88 98.97 55000.62 88888.00 2011-05-14 22:41:15.500 134 12695.92 99.00 55000.65 88888.00 2011-05-14 22:41:15.625 134 12695.88 99.00 55000.65 88888.00 2011-05-14 22:41:15.750 134 12695.88 99.00 55000.62 88888.00 2011-05-14 22:41:15.875 134 12695.92 99.03 55000.60 88888.00 2011-05-14 22:41:16.000 134 12695.85 98.97 55000.57 88888.00 2011-05-14 22:41:16.125 134 12695.83 98.97 55000.60 88888.00 2011-05-14 22:41:16.250 134 12695.83 98.95 55000.60 88888.00 2011-05-14 22:41:16.375 134 12695.90 98.97 55000.57 88888.00 2011-05-14 22:41:16.500 134 12695.88 98.97 55000.60 88888.00 2011-05-14 22:41:16.625 134 12695.85 99.03 55000.62 88888.00 2011-05-14 22:41:16.750 134 12695.83 99.03 55000.65 88888.00 2011-05-14 22:41:16.875 134 12695.83 99.00 55000.65 88888.00 2011-05-14 22:41:17.000 134 12695.85 99.00 55000.65 88888.00 2011-05-14 22:41:17.125 134 12695.88 98.97 55000.68 88888.00 2011-05-14 22:41:17.250 134 12695.83 98.97 55000.70 88888.00 2011-05-14 22:41:17.375 134 12695.88 99.00 55000.68 88888.00 2011-05-14 22:41:17.500 134 12695.92 99.05 55000.70 88888.00 2011-05-14 22:41:17.625 134 12695.95 99.05 55000.70 88888.00 2011-05-14 22:41:17.750 134 12695.85 99.03 55000.68 88888.00 2011-05-14 22:41:17.875 134 12695.73 99.00 55000.68 88888.00 2011-05-14 22:41:18.000 134 12695.73 99.00 55000.68 88888.00 2011-05-14 22:41:18.125 134 12695.83 99.00 55000.68 88888.00 2011-05-14 22:41:18.250 134 12695.88 99.00 55000.68 88888.00 2011-05-14 22:41:18.375 134 12695.83 99.03 55000.68 88888.00 2011-05-14 22:41:18.500 134 12695.77 99.03 55000.68 88888.00 2011-05-14 22:41:18.625 134 12695.77 99.00 55000.70 88888.00 2011-05-14 22:41:18.750 134 12695.83 99.05 55000.68 88888.00 2011-05-14 22:41:18.875 134 12695.80 99.05 55000.70 88888.00 2011-05-14 22:41:19.000 134 12695.77 99.03 55000.68 88888.00 2011-05-14 22:41:19.125 134 12695.80 99.03 55000.68 88888.00 2011-05-14 22:41:19.250 134 12695.80 98.97 55000.68 88888.00 2011-05-14 22:41:19.375 134 12695.80 98.97 55000.68 88888.00 2011-05-14 22:41:19.500 134 12695.85 99.03 55000.70 88888.00 2011-05-14 22:41:19.625 134 12695.83 99.03 55000.72 88888.00 2011-05-14 22:41:19.750 134 12695.83 99.03 55000.72 88888.00 2011-05-14 22:41:19.875 134 12695.77 99.03 55000.72 88888.00 2011-05-14 22:41:20.000 134 12695.75 99.05 55000.70 88888.00 2011-05-14 22:41:20.125 134 12695.80 99.05 55000.70 88888.00 2011-05-14 22:41:20.250 134 12695.90 99.03 55000.72 88888.00 2011-05-14 22:41:20.375 134 12695.95 99.05 55000.72 88888.00 2011-05-14 22:41:20.500 134 12695.90 99.05 55000.70 88888.00 2011-05-14 22:41:20.625 134 12695.90 99.08 55000.68 88888.00 2011-05-14 22:41:20.750 134 12695.88 99.08 55000.70 88888.00 2011-05-14 22:41:20.875 134 12695.83 99.08 55000.70 88888.00 2011-05-14 22:41:21.000 134 12695.77 99.08 55000.70 88888.00 2011-05-14 22:41:21.125 134 12695.83 99.08 55000.72 88888.00 2011-05-14 22:41:21.250 134 12695.83 99.08 55000.72 88888.00 2011-05-14 22:41:21.375 134 12695.85 99.08 55000.72 88888.00 2011-05-14 22:41:21.500 134 12695.77 99.08 55000.72 88888.00 2011-05-14 22:41:21.625 134 12695.77 99.05 55000.72 88888.00 2011-05-14 22:41:21.750 134 12695.77 99.08 55000.70 88888.00 2011-05-14 22:41:21.875 134 12695.80 99.08 55000.70 88888.00 2011-05-14 22:41:22.000 134 12695.85 99.10 55000.70 88888.00 2011-05-14 22:41:22.125 134 12695.83 99.10 55000.68 88888.00 2011-05-14 22:41:22.250 134 12695.80 99.08 55000.70 88888.00 2011-05-14 22:41:22.375 134 12695.80 99.10 55000.72 88888.00 2011-05-14 22:41:22.500 134 12695.80 99.10 55000.72 88888.00 2011-05-14 22:41:22.625 134 12695.85 99.08 55000.70 88888.00 2011-05-14 22:41:22.750 134 12695.85 99.08 55000.68 88888.00 2011-05-14 22:41:22.875 134 12695.85 99.10 55000.68 88888.00 2011-05-14 22:41:23.000 134 12695.85 99.08 55000.70 88888.00 2011-05-14 22:41:23.125 134 12695.88 99.08 55000.72 88888.00 2011-05-14 22:41:23.250 134 12695.80 99.08 55000.72 88888.00 2011-05-14 22:41:23.375 134 12695.88 99.08 55000.72 88888.00 2011-05-14 22:41:23.500 134 12695.90 99.12 55000.72 88888.00 2011-05-14 22:41:23.625 134 12695.90 99.12 55000.75 88888.00 2011-05-14 22:41:23.750 134 12695.85 99.10 55000.75 88888.00 2011-05-14 22:41:23.875 134 12695.88 99.08 55000.75 88888.00 2011-05-14 22:41:24.000 134 12695.88 99.12 55000.75 88888.00 2011-05-14 22:41:24.125 134 12695.83 99.10 55000.75 88888.00 2011-05-14 22:41:24.250 134 12695.77 99.05 55000.75 88888.00 2011-05-14 22:41:24.375 134 12695.77 99.05 55000.72 88888.00 2011-05-14 22:41:24.500 134 12695.85 99.10 55000.75 88888.00 2011-05-14 22:41:24.625 134 12695.90 99.10 55000.75 88888.00 2011-05-14 22:41:24.750 134 12695.90 99.10 55000.75 88888.00 2011-05-14 22:41:24.875 134 12695.85 99.08 55000.75 88888.00 2011-05-14 22:41:25.000 134 12695.88 99.10 55000.72 88888.00 2011-05-14 22:41:25.125 134 12695.90 99.10 55000.78 88888.00 2011-05-14 22:41:25.250 134 12695.85 99.10 55000.72 88888.00 2011-05-14 22:41:25.375 134 12695.85 99.12 55000.72 88888.00 2011-05-14 22:41:25.500 134 12695.85 99.10 55000.70 88888.00 2011-05-14 22:41:25.625 134 12695.90 99.10 55000.72 88888.00 2011-05-14 22:41:25.750 134 12695.88 99.12 55000.75 88888.00 2011-05-14 22:41:25.875 134 12695.83 99.12 55000.72 88888.00 2011-05-14 22:41:26.000 134 12695.83 99.10 55000.72 88888.00 2011-05-14 22:41:26.125 134 12695.85 99.08 55000.75 88888.00 2011-05-14 22:41:26.250 134 12695.85 99.03 55000.75 88888.00 2011-05-14 22:41:26.375 134 12695.88 99.08 55000.75 88888.00 2011-05-14 22:41:26.500 134 12695.88 99.10 55000.75 88888.00 2011-05-14 22:41:26.625 134 12695.90 99.10 55000.75 88888.00 2011-05-14 22:41:26.750 134 12695.88 99.10 55000.75 88888.00 2011-05-14 22:41:26.875 134 12695.83 99.10 55000.75 88888.00 2011-05-14 22:41:27.000 134 12695.88 99.10 55000.75 88888.00 2011-05-14 22:41:27.125 134 12695.90 99.10 55000.75 88888.00 2011-05-14 22:41:27.250 134 12695.83 99.10 55000.78 88888.00 2011-05-14 22:41:27.375 134 12695.85 99.10 55000.72 88888.00 2011-05-14 22:41:27.500 134 12695.85 99.10 55000.75 88888.00 2011-05-14 22:41:27.625 134 12695.85 99.10 55000.78 88888.00 2011-05-14 22:41:27.750 134 12695.83 99.08 55000.78 88888.00 2011-05-14 22:41:27.875 134 12695.83 99.05 55000.78 88888.00 2011-05-14 22:41:28.000 134 12695.88 99.08 55000.78 88888.00 2011-05-14 22:41:28.125 134 12695.83 99.10 55000.78 88888.00 2011-05-14 22:41:28.250 134 12695.80 99.08 55000.80 88888.00 2011-05-14 22:41:28.375 134 12695.88 99.08 55000.78 88888.00 2011-05-14 22:41:28.500 134 12695.90 99.05 55000.75 88888.00 2011-05-14 22:41:28.625 134 12695.90 99.10 55000.78 88888.00 2011-05-14 22:41:28.750 134 12695.90 99.12 55000.78 88888.00 2011-05-14 22:41:28.875 134 12695.95 99.12 55000.80 88888.00 2011-05-14 22:41:29.000 134 12696.00 99.08 55000.78 88888.00 2011-05-14 22:41:29.125 134 12695.95 99.08 55000.78 88888.00 2011-05-14 22:41:29.250 134 12695.95 99.10 55000.80 88888.00 2011-05-14 22:41:29.375 134 12695.95 99.10 55000.80 88888.00 2011-05-14 22:41:29.500 134 12695.90 99.08 55000.78 88888.00 2011-05-14 22:41:29.625 134 12695.85 99.08 55000.78 88888.00 2011-05-14 22:41:29.750 134 12695.90 99.12 55000.78 88888.00 2011-05-14 22:41:29.875 134 12695.88 99.15 55000.78 88888.00 2011-05-14 22:41:30.000 134 12695.83 99.10 55000.78 88888.00 2011-05-14 22:41:30.125 134 12695.83 99.10 55000.80 88888.00 2011-05-14 22:41:30.250 134 12695.85 99.08 55000.80 88888.00 2011-05-14 22:41:30.375 134 12695.88 99.08 55000.80 88888.00 2011-05-14 22:41:30.500 134 12695.88 99.08 55000.78 88888.00 2011-05-14 22:41:30.625 134 12695.85 99.05 55000.78 88888.00 2011-05-14 22:41:30.750 134 12695.83 99.10 55000.78 88888.00 2011-05-14 22:41:30.875 134 12695.83 99.10 55000.80 88888.00 2011-05-14 22:41:31.000 134 12695.85 99.10 55000.80 88888.00 2011-05-14 22:41:31.125 134 12695.83 99.10 55000.80 88888.00 2011-05-14 22:41:31.250 134 12695.83 99.08 55000.82 88888.00 2011-05-14 22:41:31.375 134 12695.85 99.08 55000.80 88888.00 2011-05-14 22:41:31.500 134 12695.85 99.10 55000.82 88888.00 2011-05-14 22:41:31.625 134 12695.85 99.08 55000.82 88888.00 2011-05-14 22:41:31.750 134 12695.80 99.08 55000.80 88888.00 2011-05-14 22:41:31.875 134 12695.75 99.12 55000.80 88888.00 2011-05-14 22:41:32.000 134 12695.77 99.12 55000.80 88888.00 2011-05-14 22:41:32.125 134 12695.77 99.08 55000.80 88888.00 2011-05-14 22:41:32.250 134 12695.80 99.08 55000.80 88888.00 2011-05-14 22:41:32.375 134 12695.83 99.10 55000.82 88888.00 2011-05-14 22:41:32.500 134 12695.73 99.10 55000.82 88888.00 2011-05-14 22:41:32.625 134 12695.67 99.10 55000.82 88888.00 2011-05-14 22:41:32.750 134 12695.70 99.08 55000.82 88888.00 2011-05-14 22:41:32.875 134 12695.75 99.10 55000.80 88888.00 2011-05-14 22:41:33.000 134 12695.75 99.10 55000.80 88888.00 2011-05-14 22:41:33.125 134 12695.75 99.08 55000.82 88888.00 2011-05-14 22:41:33.250 134 12695.80 99.10 55000.85 88888.00 2011-05-14 22:41:33.375 134 12695.77 99.10 55000.85 88888.00 2011-05-14 22:41:33.500 134 12695.73 99.10 55000.82 88888.00 2011-05-14 22:41:33.625 134 12695.70 99.08 55000.82 88888.00 2011-05-14 22:41:33.750 134 12695.70 99.08 55000.82 88888.00 2011-05-14 22:41:33.875 134 12695.73 99.10 55000.82 88888.00 2011-05-14 22:41:34.000 134 12695.73 99.10 55000.82 88888.00 2011-05-14 22:41:34.125 134 12695.67 99.08 55000.88 88888.00 2011-05-14 22:41:34.250 134 12695.70 99.08 55000.82 88888.00 2011-05-14 22:41:34.375 134 12695.77 99.08 55000.80 88888.00 2011-05-14 22:41:34.500 134 12695.77 99.08 55000.82 88888.00 2011-05-14 22:41:34.625 134 12695.75 99.08 55000.80 88888.00 2011-05-14 22:41:34.750 134 12695.75 99.08 55000.80 88888.00 2011-05-14 22:41:34.875 134 12695.80 99.05 55000.82 88888.00 2011-05-14 22:41:35.000 134 12695.85 99.08 55000.85 88888.00 2011-05-14 22:41:35.125 134 12695.88 99.08 55000.88 88888.00 2011-05-14 22:41:35.250 134 12695.83 99.05 55000.85 88888.00 2011-05-14 22:41:35.375 134 12695.83 99.05 55000.88 88888.00 2011-05-14 22:41:35.500 134 12695.83 99.08 55000.85 88888.00 2011-05-14 22:41:35.625 134 12695.83 99.10 55000.85 88888.00 2011-05-14 22:41:35.750 134 12695.83 99.12 55000.88 88888.00 2011-05-14 22:41:35.875 134 12695.85 99.10 55000.88 88888.00 2011-05-14 22:41:36.000 134 12695.90 99.08 55000.88 88888.00 2011-05-14 22:41:36.125 134 12695.92 99.05 55000.88 88888.00 2011-05-14 22:41:36.250 134 12695.88 99.05 55000.88 88888.00 2011-05-14 22:41:36.375 134 12695.88 99.08 55000.90 88888.00 2011-05-14 22:41:36.500 134 12695.85 99.05 55000.90 88888.00 2011-05-14 22:41:36.625 134 12695.85 99.00 55000.88 88888.00 2011-05-14 22:41:36.750 134 12695.83 99.03 55000.88 88888.00 2011-05-14 22:41:36.875 134 12695.83 99.08 55000.90 88888.00 2011-05-14 22:41:37.000 134 12695.77 99.05 55000.90 88888.00 2011-05-14 22:41:37.125 134 12695.77 99.03 55000.90 88888.00 2011-05-14 22:41:37.250 134 12695.83 99.05 55000.90 88888.00 2011-05-14 22:41:37.375 134 12695.88 99.08 55000.90 88888.00 2011-05-14 22:41:37.500 134 12695.88 99.08 55000.90 88888.00 2011-05-14 22:41:37.625 134 12695.80 99.08 55000.90 88888.00 2011-05-14 22:41:37.750 134 12695.80 99.08 55000.90 88888.00 2011-05-14 22:41:37.875 134 12695.83 99.08 55000.88 88888.00 2011-05-14 22:41:38.000 134 12695.77 99.08 55000.85 88888.00 2011-05-14 22:41:38.125 134 12695.75 99.08 55000.88 88888.00 2011-05-14 22:41:38.250 134 12695.73 99.05 55000.90 88888.00 2011-05-14 22:41:38.375 134 12695.75 99.05 55000.90 88888.00 2011-05-14 22:41:38.500 134 12695.75 99.05 55000.90 88888.00 2011-05-14 22:41:38.625 134 12695.85 99.10 55000.90 88888.00 2011-05-14 22:41:38.750 134 12695.95 99.10 55000.90 88888.00 2011-05-14 22:41:38.875 134 12695.85 99.10 55000.90 88888.00 2011-05-14 22:41:39.000 134 12695.73 99.08 55000.90 88888.00 2011-05-14 22:41:39.125 134 12695.75 99.08 55000.88 88888.00 2011-05-14 22:41:39.250 134 12695.77 99.05 55000.93 88888.00 2011-05-14 22:41:39.375 134 12695.77 99.05 55000.93 88888.00 2011-05-14 22:41:39.500 134 12695.75 99.05 55000.93 88888.00 2011-05-14 22:41:39.625 134 12695.77 99.05 55000.93 88888.00 2011-05-14 22:41:39.750 134 12695.77 99.00 55000.93 88888.00 2011-05-14 22:41:39.875 134 12695.75 99.03 55000.90 88888.00 2011-05-14 22:41:40.000 134 12695.75 99.03 55000.90 88888.00 2011-05-14 22:41:40.125 134 12695.77 99.05 55000.93 88888.00 2011-05-14 22:41:40.250 134 12695.73 99.05 55000.95 88888.00 2011-05-14 22:41:40.375 134 12695.70 99.05 55000.93 88888.00 2011-05-14 22:41:40.500 134 12695.67 99.03 55000.93 88888.00 2011-05-14 22:41:40.625 134 12695.67 99.03 55000.90 88888.00 2011-05-14 22:41:40.750 134 12695.73 99.03 55000.90 88888.00 2011-05-14 22:41:40.875 134 12695.73 99.03 55000.93 88888.00 2011-05-14 22:41:41.000 134 12695.75 99.00 55000.90 88888.00 2011-05-14 22:41:41.125 134 12695.75 99.00 55000.95 88888.00 2011-05-14 22:41:41.250 134 12695.73 99.05 55001.00 88888.00 2011-05-14 22:41:41.375 134 12695.73 99.05 55000.97 88888.00 2011-05-14 22:41:41.500 134 12695.70 99.03 55000.95 88888.00 2011-05-14 22:41:41.625 134 12695.65 99.00 55000.95 88888.00 2011-05-14 22:41:41.750 134 12695.73 99.00 55000.95 88888.00 2011-05-14 22:41:41.875 134 12695.73 99.00 55000.95 88888.00 2011-05-14 22:41:42.000 134 12695.77 99.00 55000.97 88888.00 2011-05-14 22:41:42.125 134 12695.83 99.03 55000.97 88888.00 2011-05-14 22:41:42.250 134 12695.80 99.03 55000.97 88888.00 2011-05-14 22:41:42.375 134 12695.77 99.03 55000.95 88888.00 2011-05-14 22:41:42.500 134 12695.77 99.03 55000.95 88888.00 2011-05-14 22:41:42.625 134 12695.80 99.05 55001.00 88888.00 2011-05-14 22:41:42.750 134 12695.80 99.05 55001.00 88888.00 2011-05-14 22:41:42.875 134 12695.75 99.03 55000.97 88888.00 2011-05-14 22:41:43.000 134 12695.73 99.05 55000.95 88888.00 2011-05-14 22:41:43.125 134 12695.73 99.05 55000.95 88888.00 2011-05-14 22:41:43.250 134 12695.67 99.03 55000.95 88888.00 2011-05-14 22:41:43.375 134 12695.67 99.00 55000.95 88888.00 2011-05-14 22:41:43.500 134 12695.65 98.97 55000.95 88888.00 2011-05-14 22:41:43.625 134 12695.67 98.97 55000.97 88888.00 2011-05-14 22:41:43.750 134 12695.70 99.03 55001.00 88888.00 2011-05-14 22:41:43.875 134 12695.75 99.03 55001.00 88888.00 2011-05-14 22:41:44.000 134 12695.65 99.05 55000.97 88888.00 2011-05-14 22:41:44.125 134 12695.60 99.03 55000.97 88888.00 2011-05-14 22:41:44.250 134 12695.62 99.00 55000.97 88888.00 2011-05-14 22:41:44.375 134 12695.67 99.00 55000.97 88888.00 2011-05-14 22:41:44.500 134 12695.70 98.97 55001.00 88888.00 2011-05-14 22:41:44.625 134 12695.65 98.97 55001.00 88888.00 2011-05-14 22:41:44.750 134 12695.62 98.97 55000.97 88888.00 2011-05-14 22:41:44.875 134 12695.67 98.97 55000.97 88888.00 2011-05-14 22:41:45.000 134 12695.67 99.00 55000.95 88888.00 2011-05-14 22:41:45.125 134 12695.65 98.97 55000.95 88888.00 2011-05-14 22:41:45.250 134 12695.65 99.00 55000.97 88888.00 2011-05-14 22:41:45.375 134 12695.70 99.00 55000.97 88888.00 2011-05-14 22:41:45.500 134 12695.70 99.00 55001.00 88888.00 2011-05-14 22:41:45.625 134 12695.67 98.97 55001.00 88888.00 2011-05-14 22:41:45.750 134 12695.65 98.97 55000.97 88888.00 2011-05-14 22:41:45.875 134 12695.62 98.97 55000.97 88888.00 2011-05-14 22:41:46.000 134 12695.70 98.97 55000.97 88888.00 2011-05-14 22:41:46.125 134 12695.67 98.97 55001.00 88888.00 2011-05-14 22:41:46.250 134 12695.62 98.97 55001.03 88888.00 2011-05-14 22:41:46.375 134 12695.67 99.00 55001.03 88888.00 2011-05-14 22:41:46.500 134 12695.73 98.97 55001.05 88888.00 2011-05-14 22:41:46.625 134 12695.77 98.95 55001.03 88888.00 2011-05-14 22:41:46.750 134 12695.77 98.97 55001.03 88888.00 2011-05-14 22:41:46.875 134 12695.73 99.00 55001.05 88888.00 2011-05-14 22:41:47.000 134 12695.70 98.97 55001.05 88888.00 2011-05-14 22:41:47.125 134 12695.73 98.97 55001.05 88888.00 2011-05-14 22:41:47.250 134 12695.73 98.95 55001.05 88888.00 2011-05-14 22:41:47.375 134 12695.75 98.95 55001.03 88888.00 2011-05-14 22:41:47.500 134 12695.70 98.97 55001.03 88888.00 2011-05-14 22:41:47.625 134 12695.67 98.95 55001.03 88888.00 2011-05-14 22:41:47.750 134 12695.67 98.95 55001.05 88888.00 2011-05-14 22:41:47.875 134 12695.77 98.95 55001.05 88888.00 2011-05-14 22:41:48.000 134 12695.80 98.92 55001.03 88888.00 2011-05-14 22:41:48.125 134 12695.75 98.92 55001.03 88888.00 2011-05-14 22:41:48.250 134 12695.67 98.92 55001.03 88888.00 2011-05-14 22:41:48.375 134 12695.75 98.95 55001.00 88888.00 2011-05-14 22:41:48.500 134 12695.80 98.95 55001.03 88888.00 2011-05-14 22:41:48.625 134 12695.77 98.97 55001.03 88888.00 2011-05-14 22:41:48.750 134 12695.73 98.97 55001.03 88888.00 2011-05-14 22:41:48.875 134 12695.70 98.95 55001.03 88888.00 2011-05-14 22:41:49.000 134 12695.67 98.95 55001.00 88888.00 2011-05-14 22:41:49.125 134 12695.73 98.95 55001.03 88888.00 2011-05-14 22:41:49.250 134 12695.70 98.92 55001.03 88888.00 2011-05-14 22:41:49.375 134 12695.70 98.90 55001.05 88888.00 2011-05-14 22:41:49.500 134 12695.67 98.92 55001.05 88888.00 2011-05-14 22:41:49.625 134 12695.65 98.95 55001.05 88888.00 2011-05-14 22:41:49.750 134 12695.62 98.90 55001.03 88888.00 2011-05-14 22:41:49.875 134 12695.70 98.90 55001.05 88888.00 2011-05-14 22:41:50.000 134 12695.77 98.90 55001.03 88888.00 2011-05-14 22:41:50.125 134 12695.77 98.90 55001.05 88888.00 2011-05-14 22:41:50.250 134 12695.73 98.90 55001.05 88888.00 2011-05-14 22:41:50.375 134 12695.70 98.90 55001.05 88888.00 2011-05-14 22:41:50.500 134 12695.67 98.90 55001.05 88888.00 2011-05-14 22:41:50.625 134 12695.75 98.92 55001.05 88888.00 2011-05-14 22:41:50.750 134 12695.80 98.92 55001.05 88888.00 2011-05-14 22:41:50.875 134 12695.73 98.88 55001.05 88888.00 2011-05-14 22:41:51.000 134 12695.62 98.85 55001.05 88888.00 2011-05-14 22:41:51.125 134 12695.58 98.85 55001.03 88888.00 2011-05-14 22:41:51.250 134 12695.62 98.88 55001.03 88888.00 2011-05-14 22:41:51.375 134 12695.65 98.92 55001.05 88888.00 2011-05-14 22:41:51.500 134 12695.73 98.90 55001.03 88888.00 2011-05-14 22:41:51.625 134 12695.70 98.90 55001.03 88888.00 2011-05-14 22:41:51.750 134 12695.65 98.90 55001.03 88888.00 2011-05-14 22:41:51.875 134 12695.62 98.88 55001.05 88888.00 2011-05-14 22:41:52.000 134 12695.67 98.85 55001.05 88888.00 2011-05-14 22:41:52.125 134 12695.65 98.85 55001.05 88888.00 2011-05-14 22:41:52.250 134 12695.62 98.85 55001.07 88888.00 2011-05-14 22:41:52.375 134 12695.65 98.88 55001.07 88888.00 2011-05-14 22:41:52.500 134 12695.65 98.90 55001.10 88888.00 2011-05-14 22:41:52.625 134 12695.67 98.88 55001.05 88888.00 2011-05-14 22:41:52.750 134 12695.73 98.88 55001.03 88888.00 2011-05-14 22:41:52.875 134 12695.80 98.85 55001.07 88888.00 2011-05-14 22:41:53.000 134 12695.77 98.88 55001.10 88888.00 2011-05-14 22:41:53.125 134 12695.67 98.88 55001.12 88888.00 2011-05-14 22:41:53.250 134 12695.65 98.88 55001.10 88888.00 2011-05-14 22:41:53.375 134 12695.70 98.88 55001.10 88888.00 2011-05-14 22:41:53.500 134 12695.67 98.88 55001.10 88888.00 2011-05-14 22:41:53.625 134 12695.65 98.85 55001.10 88888.00 2011-05-14 22:41:53.750 134 12695.65 98.83 55001.10 88888.00 2011-05-14 22:41:53.875 134 12695.62 98.83 55001.10 88888.00 2011-05-14 22:41:54.000 134 12695.55 98.83 55001.07 88888.00 2011-05-14 22:41:54.125 134 12695.50 98.85 55001.10 88888.00 2011-05-14 22:41:54.250 134 12695.52 98.85 55001.10 88888.00 2011-05-14 22:41:54.375 134 12695.58 98.83 55001.12 88888.00 2011-05-14 22:41:54.500 134 12695.58 98.83 55001.10 88888.00 2011-05-14 22:41:54.625 134 12695.62 98.83 55001.07 88888.00 2011-05-14 22:41:54.750 134 12695.65 98.83 55001.10 88888.00 2011-05-14 22:41:54.875 134 12695.62 98.85 55001.07 88888.00 2011-05-14 22:41:55.000 134 12695.55 98.83 55001.07 88888.00 2011-05-14 22:41:55.125 134 12695.58 98.83 55001.10 88888.00 2011-05-14 22:41:55.250 134 12695.62 98.80 55001.12 88888.00 2011-05-14 22:41:55.375 134 12695.58 98.80 55001.12 88888.00 2011-05-14 22:41:55.500 134 12695.55 98.80 55001.10 88888.00 2011-05-14 22:41:55.625 134 12695.50 98.80 55001.10 88888.00 2011-05-14 22:41:55.750 134 12695.50 98.80 55001.12 88888.00 2011-05-14 22:41:55.875 134 12695.55 98.83 55001.12 88888.00 2011-05-14 22:41:56.000 134 12695.55 98.83 55001.12 88888.00 2011-05-14 22:41:56.125 134 12695.58 98.83 55001.07 88888.00 2011-05-14 22:41:56.250 134 12695.58 98.80 55001.07 88888.00 2011-05-14 22:41:56.375 134 12695.62 98.80 55001.07 88888.00 2011-05-14 22:41:56.500 134 12695.62 98.80 55001.07 88888.00 2011-05-14 22:41:56.625 134 12695.65 98.80 55001.10 88888.00 2011-05-14 22:41:56.750 134 12695.65 98.80 55001.10 88888.00 2011-05-14 22:41:56.875 134 12695.62 98.78 55001.10 88888.00 2011-05-14 22:41:57.000 134 12695.60 98.75 55001.10 88888.00 2011-05-14 22:41:57.125 134 12695.60 98.75 55001.12 88888.00 2011-05-14 22:41:57.250 134 12695.62 98.78 55001.12 88888.00 2011-05-14 22:41:57.375 134 12695.60 98.75 55001.15 88888.00 2011-05-14 22:41:57.500 134 12695.55 98.78 55001.15 88888.00 2011-05-14 22:41:57.625 134 12695.52 98.80 55001.12 88888.00 2011-05-14 22:41:57.750 134 12695.58 98.83 55001.15 88888.00 2011-05-14 22:41:57.875 134 12695.55 98.78 55001.18 88888.00 2011-05-14 22:41:58.000 134 12695.52 98.78 55001.18 88888.00 2011-05-14 22:41:58.125 134 12695.48 98.78 55001.15 88888.00 2011-05-14 22:41:58.250 134 12695.45 98.72 55001.18 88888.00 2011-05-14 22:41:58.375 134 12695.50 98.70 55001.15 88888.00 2011-05-14 22:41:58.500 134 12695.55 98.75 55001.18 88888.00 2011-05-14 22:41:58.625 134 12695.52 98.80 55001.18 88888.00 2011-05-14 22:41:58.750 134 12695.58 98.80 55001.18 88888.00 2011-05-14 22:41:58.875 134 12695.65 98.78 55001.18 88888.00 2011-05-14 22:41:59.000 134 12695.62 98.75 55001.12 88888.00 2011-05-14 22:41:59.125 134 12695.58 98.78 55001.15 88888.00 2011-05-14 22:41:59.250 134 12695.52 98.72 55001.15 88888.00 2011-05-14 22:41:59.375 134 12695.55 98.72 55001.18 88888.00 2011-05-14 22:41:59.500 134 12695.62 98.72 55001.15 88888.00 2011-05-14 22:41:59.625 134 12695.65 98.75 55001.15 88888.00 2011-05-14 22:41:59.750 134 12695.60 98.72 55001.18 88888.00 2011-05-14 22:41:59.875 134 12695.58 98.75 55001.18 88888.00 2011-05-14 22:42:00.000 134 12695.58 98.75 55001.18 88888.00 2011-05-14 22:42:00.125 134 12695.52 98.70 55001.18 88888.00 2011-05-14 22:42:00.250 134 12695.52 98.67 55001.18 88888.00 2011-05-14 22:42:00.375 134 12695.60 98.70 55001.18 88888.00 2011-05-14 22:42:00.500 134 12695.55 98.70 55001.18 88888.00 2011-05-14 22:42:00.625 134 12695.50 98.70 55001.18 88888.00 2011-05-14 22:42:00.750 134 12695.50 98.67 55001.18 88888.00 2011-05-14 22:42:00.875 134 12695.50 98.70 55001.20 88888.00 2011-05-14 22:42:01.000 134 12695.52 98.70 55001.20 88888.00 2011-05-14 22:42:01.125 134 12695.48 98.72 55001.22 88888.00 2011-05-14 22:42:01.250 134 12695.40 98.70 55001.20 88888.00 2011-05-14 22:42:01.375 134 12695.45 98.70 55001.18 88888.00 2011-05-14 22:42:01.500 134 12695.45 98.70 55001.20 88888.00 2011-05-14 22:42:01.625 134 12695.48 98.70 55001.20 88888.00 2011-05-14 22:42:01.750 134 12695.45 98.70 55001.20 88888.00 2011-05-14 22:42:01.875 134 12695.52 98.70 55001.18 88888.00 2011-05-14 22:42:02.000 134 12695.55 98.65 55001.18 88888.00 2011-05-14 22:42:02.125 134 12695.58 98.67 55001.20 88888.00 2011-05-14 22:42:02.250 134 12695.55 98.65 55001.22 88888.00 2011-05-14 22:42:02.375 134 12695.60 98.67 55001.22 88888.00 2011-05-14 22:42:02.500 134 12695.52 98.67 55001.20 88888.00 2011-05-14 22:42:02.625 134 12695.50 98.62 55001.20 88888.00 2011-05-14 22:42:02.750 134 12695.52 98.65 55001.22 88888.00 2011-05-14 22:42:02.875 134 12695.48 98.70 55001.22 88888.00 2011-05-14 22:42:03.000 134 12695.50 98.67 55001.22 88888.00 2011-05-14 22:42:03.125 134 12695.50 98.65 55001.22 88888.00 2011-05-14 22:42:03.250 134 12695.45 98.62 55001.20 88888.00 2011-05-14 22:42:03.375 134 12695.45 98.65 55001.20 88888.00 2011-05-14 22:42:03.500 134 12695.45 98.65 55001.20 88888.00 2011-05-14 22:42:03.625 134 12695.48 98.65 55001.18 88888.00 2011-05-14 22:42:03.750 134 12695.50 98.65 55001.20 88888.00 2011-05-14 22:42:03.875 134 12695.50 98.65 55001.22 88888.00 2011-05-14 22:42:04.000 134 12695.48 98.65 55001.22 88888.00 2011-05-14 22:42:04.125 134 12695.45 98.65 55001.22 88888.00 2011-05-14 22:42:04.250 134 12695.45 98.67 55001.22 88888.00 2011-05-14 22:42:04.375 134 12695.48 98.62 55001.22 88888.00 2011-05-14 22:42:04.500 134 12695.50 98.62 55001.20 88888.00 2011-05-14 22:42:04.625 134 12695.50 98.62 55001.20 88888.00 2011-05-14 22:42:04.750 134 12695.52 98.60 55001.20 88888.00 2011-05-14 22:42:04.875 134 12695.58 98.62 55001.20 88888.00 2011-05-14 22:42:05.000 134 12695.65 98.62 55001.18 88888.00 2011-05-14 22:42:05.125 134 12695.60 98.60 55001.18 88888.00 2011-05-14 22:42:05.250 134 12695.52 98.58 55001.20 88888.00 2011-05-14 22:42:05.375 134 12695.50 98.65 55001.20 88888.00 2011-05-14 22:42:05.500 134 12695.48 98.62 55001.20 88888.00 2011-05-14 22:42:05.625 134 12695.45 98.60 55001.20 88888.00 2011-05-14 22:42:05.750 134 12695.48 98.60 55001.20 88888.00 2011-05-14 22:42:05.875 134 12695.42 98.60 55001.22 88888.00 2011-05-14 22:42:06.000 134 12695.38 98.60 55001.22 88888.00 2011-05-14 22:42:06.125 134 12695.35 98.60 55001.22 88888.00 2011-05-14 22:42:06.250 134 12695.38 98.60 55001.25 88888.00 2011-05-14 22:42:06.375 134 12695.48 98.62 55001.25 88888.00 2011-05-14 22:42:06.500 134 12695.50 98.62 55001.25 88888.00 2011-05-14 22:42:06.625 134 12695.48 98.60 55001.25 88888.00 2011-05-14 22:42:06.750 134 12695.45 98.60 55001.25 88888.00 2011-05-14 22:42:06.875 134 12695.48 98.60 55001.22 88888.00 2011-05-14 22:42:07.000 134 12695.48 98.60 55001.25 88888.00 2011-05-14 22:42:07.125 134 12695.48 98.60 55001.28 88888.00 2011-05-14 22:42:07.250 134 12695.48 98.58 55001.25 88888.00 2011-05-14 22:42:07.375 134 12695.45 98.58 55001.22 88888.00 2011-05-14 22:42:07.500 134 12695.38 98.55 55001.22 88888.00 2011-05-14 22:42:07.625 134 12695.38 98.55 55001.25 88888.00 2011-05-14 22:42:07.750 134 12695.40 98.55 55001.25 88888.00 2011-05-14 22:42:07.875 134 12695.52 98.53 55001.25 88888.00 2011-05-14 22:42:08.000 134 12695.52 98.55 55001.22 88888.00 2011-05-14 22:42:08.125 134 12695.50 98.58 55001.25 88888.00 2011-05-14 22:42:08.250 134 12695.52 98.58 55001.22 88888.00 2011-05-14 22:42:08.375 134 12695.55 98.58 55001.22 88888.00 2011-05-14 22:42:08.500 134 12695.50 98.55 55001.20 88888.00 2011-05-14 22:42:08.625 134 12695.55 98.53 55001.25 88888.00 2011-05-14 22:42:08.750 134 12695.65 98.55 55001.25 88888.00 2011-05-14 22:42:08.875 134 12695.62 98.55 55001.28 88888.00 2011-05-14 22:42:09.000 134 12695.52 98.55 55001.22 88888.00 2011-05-14 22:42:09.125 134 12695.48 98.55 55001.25 88888.00 2011-05-14 22:42:09.250 134 12695.48 98.53 55001.28 88888.00 2011-05-14 22:42:09.375 134 12695.50 98.50 55001.25 88888.00 2011-05-14 22:42:09.500 134 12695.45 98.55 55001.25 88888.00 2011-05-14 22:42:09.625 134 12695.50 98.55 55001.28 88888.00 2011-05-14 22:42:09.750 134 12695.52 98.55 55001.28 88888.00 2011-05-14 22:42:09.875 134 12695.50 98.58 55001.25 88888.00 2011-05-14 22:42:10.000 134 12695.50 98.53 55001.22 88888.00 2011-05-14 22:42:10.125 134 12695.42 98.53 55001.25 88888.00 2011-05-14 22:42:10.250 134 12695.42 98.55 55001.25 88888.00 2011-05-14 22:42:10.375 134 12695.50 98.53 55001.28 88888.00 2011-05-14 22:42:10.500 134 12695.55 98.50 55001.28 88888.00 2011-05-14 22:42:10.625 134 12695.55 98.53 55001.28 88888.00 2011-05-14 22:42:10.750 134 12695.50 98.50 55001.25 88888.00 2011-05-14 22:42:10.875 134 12695.48 98.53 55001.25 88888.00 2011-05-14 22:42:11.000 134 12695.45 98.53 55001.28 88888.00 2011-05-14 22:42:11.125 134 12695.42 98.50 55001.25 88888.00 2011-05-14 22:42:11.250 134 12695.45 98.50 55001.30 88888.00 2011-05-14 22:42:11.375 134 12695.52 98.47 55001.28 88888.00 2011-05-14 22:42:11.500 134 12695.52 98.45 55001.28 88888.00 2011-05-14 22:42:11.625 134 12695.48 98.47 55001.28 88888.00 2011-05-14 22:42:11.750 134 12695.50 98.50 55001.30 88888.00 2011-05-14 22:42:11.875 134 12695.55 98.50 55001.30 88888.00 2011-05-14 22:42:12.000 134 12695.55 98.50 55001.30 88888.00 2011-05-14 22:42:12.125 134 12695.48 98.50 55001.30 88888.00 2011-05-14 22:42:12.250 134 12695.45 98.47 55001.28 88888.00 2011-05-14 22:42:12.375 134 12695.55 98.47 55001.28 88888.00 2011-05-14 22:42:12.500 134 12695.50 98.50 55001.28 88888.00 2011-05-14 22:42:12.625 134 12695.52 98.50 55001.28 88888.00 2011-05-14 22:42:12.750 134 12695.48 98.50 55001.30 88888.00 2011-05-14 22:42:12.875 134 12695.48 98.45 55001.30 88888.00 2011-05-14 22:42:13.000 134 12695.42 98.42 55001.25 88888.00 2011-05-14 22:42:13.125 134 12695.38 98.45 55001.30 88888.00 2011-05-14 22:42:13.250 134 12695.35 98.45 55001.30 88888.00 2011-05-14 22:42:13.375 134 12695.40 98.45 55001.30 88888.00 2011-05-14 22:42:13.500 134 12695.45 98.45 55001.30 88888.00 2011-05-14 22:42:13.625 134 12695.52 98.47 55001.28 88888.00 2011-05-14 22:42:13.750 134 12695.48 98.50 55001.28 88888.00 2011-05-14 22:42:13.875 134 12695.48 98.50 55001.30 88888.00 2011-05-14 22:42:14.000 134 12695.42 98.45 55001.28 88888.00 2011-05-14 22:42:14.125 134 12695.40 98.45 55001.32 88888.00 2011-05-14 22:42:14.250 134 12695.35 98.45 55001.32 88888.00 2011-05-14 22:42:14.375 134 12695.38 98.42 55001.30 88888.00 2011-05-14 22:42:14.500 134 12695.38 98.42 55001.28 88888.00 2011-05-14 22:42:14.625 134 12695.35 98.42 55001.28 88888.00 2011-05-14 22:42:14.750 134 12695.45 98.45 55001.30 88888.00 2011-05-14 22:42:14.875 134 12695.55 98.47 55001.30 88888.00 2011-05-14 22:42:15.000 134 12695.52 98.42 55001.28 88888.00 2011-05-14 22:42:15.125 134 12695.50 98.42 55001.25 88888.00 2011-05-14 22:42:15.250 134 12695.48 98.40 55001.28 88888.00 2011-05-14 22:42:15.375 134 12695.48 98.38 55001.25 88888.00 2011-05-14 22:42:15.500 134 12695.38 98.40 55001.25 88888.00 2011-05-14 22:42:15.625 134 12695.35 98.42 55001.25 88888.00 2011-05-14 22:42:15.750 134 12695.35 98.42 55001.30 88888.00 2011-05-14 22:42:15.875 134 12695.33 98.42 55001.30 88888.00 2011-05-14 22:42:16.000 134 12695.38 98.42 55001.28 88888.00 2011-05-14 22:42:16.125 134 12695.42 98.45 55001.28 88888.00 2011-05-14 22:42:16.250 134 12695.45 98.40 55001.30 88888.00 2011-05-14 22:42:16.375 134 12695.50 98.40 55001.28 88888.00 2011-05-14 22:42:16.500 134 12695.50 98.38 55001.30 88888.00 2011-05-14 22:42:16.625 134 12695.42 98.40 55001.30 88888.00 2011-05-14 22:42:16.750 134 12695.42 98.40 55001.30 88888.00 2011-05-14 22:42:16.875 134 12695.50 98.42 55001.32 88888.00 2011-05-14 22:42:17.000 134 12695.55 98.42 55001.32 88888.00 2011-05-14 22:42:17.125 134 12695.50 98.40 55001.30 88888.00 2011-05-14 22:42:17.250 134 12695.45 98.38 55001.30 88888.00 2011-05-14 22:42:17.375 134 12695.42 98.38 55001.32 88888.00 2011-05-14 22:42:17.500 134 12695.40 98.38 55001.32 88888.00 2011-05-14 22:42:17.625 134 12695.40 98.35 55001.32 88888.00 2011-05-14 22:42:17.750 134 12695.45 98.38 55001.32 88888.00 2011-05-14 22:42:17.875 134 12695.52 98.40 55001.32 88888.00 2011-05-14 22:42:18.000 134 12695.50 98.40 55001.32 88888.00 2011-05-14 22:42:18.125 134 12695.45 98.38 55001.30 88888.00 2011-05-14 22:42:18.250 134 12695.52 98.35 55001.32 88888.00 2011-05-14 22:42:18.375 134 12695.45 98.38 55001.30 88888.00 2011-05-14 22:42:18.500 134 12695.42 98.38 55001.28 88888.00 2011-05-14 22:42:18.625 134 12695.42 98.40 55001.28 88888.00 2011-05-14 22:42:18.750 134 12695.48 98.40 55001.32 88888.00 2011-05-14 22:42:18.875 134 12695.48 98.42 55001.32 88888.00 2011-05-14 22:42:19.000 134 12695.42 98.40 55001.32 88888.00 2011-05-14 22:42:19.125 134 12695.42 98.35 55001.32 88888.00 2011-05-14 22:42:19.250 134 12695.40 98.35 55001.32 88888.00 2011-05-14 22:42:19.375 134 12695.42 98.35 55001.30 88888.00 2011-05-14 22:42:19.500 134 12695.45 98.35 55001.32 88888.00 2011-05-14 22:42:19.625 134 12695.52 98.38 55001.35 88888.00 2011-05-14 22:42:19.750 134 12695.52 98.35 55001.32 88888.00 2011-05-14 22:42:19.875 134 12695.48 98.35 55001.32 88888.00 2011-05-14 22:42:20.000 134 12695.42 98.38 55001.38 88888.00 2011-05-14 22:42:20.125 134 12695.38 98.35 55001.38 88888.00 2011-05-14 22:42:20.250 134 12695.40 98.33 55001.35 88888.00 2011-05-14 22:42:20.375 134 12695.48 98.33 55001.35 88888.00 2011-05-14 22:42:20.500 134 12695.48 98.30 55001.35 88888.00 2011-05-14 22:42:20.625 134 12695.45 98.33 55001.35 88888.00 2011-05-14 22:42:20.750 134 12695.42 98.30 55001.35 88888.00 2011-05-14 22:42:20.875 134 12695.45 98.30 55001.35 88888.00 2011-05-14 22:42:21.000 134 12695.45 98.30 55001.32 88888.00 2011-05-14 22:42:21.125 134 12695.48 98.30 55001.35 88888.00 2011-05-14 22:42:21.250 134 12695.42 98.30 55001.35 88888.00 2011-05-14 22:42:21.375 134 12695.42 98.33 55001.35 88888.00 2011-05-14 22:42:21.500 134 12695.42 98.28 55001.35 88888.00 2011-05-14 22:42:21.625 134 12695.48 98.28 55001.30 88888.00 2011-05-14 22:42:21.750 134 12695.42 98.30 55001.32 88888.00 2011-05-14 22:42:21.875 134 12695.38 98.28 55001.35 88888.00 2011-05-14 22:42:22.000 134 12695.38 98.28 55001.35 88888.00 2011-05-14 22:42:22.125 134 12695.40 98.30 55001.32 88888.00 2011-05-14 22:42:22.250 134 12695.33 98.25 55001.35 88888.00 2011-05-14 22:42:22.375 134 12695.30 98.25 55001.35 88888.00 2011-05-14 22:42:22.500 134 12695.30 98.25 55001.38 88888.00 2011-05-14 22:42:22.625 134 12695.35 98.25 55001.35 88888.00 2011-05-14 22:42:22.750 134 12695.35 98.25 55001.32 88888.00 2011-05-14 22:42:22.875 134 12695.27 98.28 55001.38 88888.00 2011-05-14 22:42:23.000 134 12695.30 98.30 55001.35 88888.00 2011-05-14 22:42:23.125 134 12695.30 98.28 55001.35 88888.00 2011-05-14 22:42:23.250 134 12695.30 98.28 55001.38 88888.00 2011-05-14 22:42:23.375 134 12695.33 98.28 55001.38 88888.00 2011-05-14 22:42:23.500 134 12695.35 98.25 55001.38 88888.00 2011-05-14 22:42:23.625 134 12695.40 98.25 55001.35 88888.00 2011-05-14 22:42:23.750 134 12695.30 98.25 55001.35 88888.00 2011-05-14 22:42:23.875 134 12695.35 98.25 55001.38 88888.00 2011-05-14 22:42:24.000 134 12695.35 98.22 55001.35 88888.00 2011-05-14 22:42:24.125 134 12695.35 98.25 55001.38 88888.00 2011-05-14 22:42:24.250 134 12695.30 98.22 55001.38 88888.00 2011-05-14 22:42:24.375 134 12695.25 98.22 55001.38 88888.00 2011-05-14 22:42:24.500 134 12695.27 98.20 55001.38 88888.00 2011-05-14 22:42:24.625 134 12695.30 98.17 55001.38 88888.00 2011-05-14 22:42:24.750 134 12695.25 98.20 55001.38 88888.00 2011-05-14 22:42:24.875 134 12695.27 98.22 55001.38 88888.00 2011-05-14 22:42:25.000 134 12695.35 98.25 55001.40 88888.00 2011-05-14 22:42:25.125 134 12695.40 98.22 55001.40 88888.00 2011-05-14 22:42:25.250 134 12695.35 98.20 55001.38 88888.00 2011-05-14 22:42:25.375 134 12695.33 98.22 55001.38 88888.00 2011-05-14 22:42:25.500 134 12695.27 98.20 55001.40 88888.00 2011-05-14 22:42:25.625 134 12695.27 98.25 55001.40 88888.00 2011-05-14 22:42:25.750 134 12695.33 98.25 55001.40 88888.00 2011-05-14 22:42:25.875 134 12695.35 98.22 55001.38 88888.00 2011-05-14 22:42:26.000 134 12695.27 98.22 55001.38 88888.00 2011-05-14 22:42:26.125 134 12695.23 98.22 55001.40 88888.00 2011-05-14 22:42:26.250 134 12695.23 98.20 55001.40 88888.00 2011-05-14 22:42:26.375 134 12695.27 98.20 55001.38 88888.00 2011-05-14 22:42:26.500 134 12695.27 98.20 55001.40 88888.00 2011-05-14 22:42:26.625 134 12695.30 98.20 55001.40 88888.00 2011-05-14 22:42:26.750 134 12695.25 98.20 55001.38 88888.00 2011-05-14 22:42:26.875 134 12695.25 98.20 55001.38 88888.00 2011-05-14 22:42:27.000 134 12695.27 98.22 55001.38 88888.00 2011-05-14 22:42:27.125 134 12695.33 98.25 55001.32 88888.00 2011-05-14 22:42:27.250 134 12695.35 98.22 55001.35 88888.00 2011-05-14 22:42:27.375 134 12695.35 98.20 55001.35 88888.00 2011-05-14 22:42:27.500 134 12695.30 98.20 55001.40 88888.00 2011-05-14 22:42:27.625 134 12695.33 98.20 55001.40 88888.00 2011-05-14 22:42:27.750 134 12695.33 98.20 55001.38 88888.00 2011-05-14 22:42:27.875 134 12695.33 98.20 55001.38 88888.00 2011-05-14 22:42:28.000 134 12695.30 98.20 55001.38 88888.00 2011-05-14 22:42:28.125 134 12695.25 98.20 55001.40 88888.00 2011-05-14 22:42:28.250 134 12695.23 98.17 55001.40 88888.00 2011-05-14 22:42:28.375 134 12695.20 98.17 55001.40 88888.00 2011-05-14 22:42:28.500 134 12695.23 98.17 55001.40 88888.00 2011-05-14 22:42:28.625 134 12695.27 98.20 55001.43 88888.00 2011-05-14 22:42:28.750 134 12695.30 98.20 55001.43 88888.00 2011-05-14 22:42:28.875 134 12695.27 98.22 55001.40 88888.00 2011-05-14 22:42:29.000 134 12695.30 98.22 55001.38 88888.00 2011-05-14 22:42:29.125 134 12695.30 98.20 55001.38 88888.00 2011-05-14 22:42:29.250 134 12695.25 98.17 55001.40 88888.00 2011-05-14 22:42:29.375 134 12695.25 98.15 55001.40 88888.00 2011-05-14 22:42:29.500 134 12695.25 98.20 55001.38 88888.00 2011-05-14 22:42:29.625 134 12695.23 98.17 55001.35 88888.00 2011-05-14 22:42:29.750 134 12695.23 98.20 55001.35 88888.00 2011-05-14 22:42:29.875 134 12695.33 98.17 55001.38 88888.00 2011-05-14 22:42:30.000 134 12695.30 98.17 55001.38 88888.00 2011-05-14 22:42:30.125 134 12695.25 98.17 55001.38 88888.00 2011-05-14 22:42:30.250 134 12695.35 98.17 55001.38 88888.00 2011-05-14 22:42:30.375 134 12695.42 98.20 55001.38 88888.00 2011-05-14 22:42:30.500 134 12695.40 98.22 55001.38 88888.00 2011-05-14 22:42:30.625 134 12695.35 98.20 55001.38 88888.00 2011-05-14 22:42:30.750 134 12695.30 98.20 55001.38 88888.00 2011-05-14 22:42:30.875 134 12695.27 98.17 55001.38 88888.00 2011-05-14 22:42:31.000 134 12695.33 98.17 55001.35 88888.00 2011-05-14 22:42:31.125 134 12695.33 98.15 55001.35 88888.00 2011-05-14 22:42:31.250 134 12695.27 98.17 55001.38 88888.00 2011-05-14 22:42:31.375 134 12695.30 98.17 55001.40 88888.00 2011-05-14 22:42:31.500 134 12695.25 98.17 55001.40 88888.00 2011-05-14 22:42:31.625 134 12695.20 98.20 55001.40 88888.00 2011-05-14 22:42:31.750 134 12695.20 98.17 55001.35 88888.00 2011-05-14 22:42:31.875 134 12695.23 98.17 55001.38 88888.00 2011-05-14 22:42:32.000 134 12695.20 98.15 55001.38 88888.00 2011-05-14 22:42:32.125 134 12695.17 98.15 55001.40 88888.00 2011-05-14 22:42:32.250 134 12695.20 98.12 55001.38 88888.00 2011-05-14 22:42:32.375 134 12695.33 98.12 55001.38 88888.00 2011-05-14 22:42:32.500 134 12695.33 98.15 55001.38 88888.00 2011-05-14 22:42:32.625 134 12695.30 98.17 55001.40 88888.00 2011-05-14 22:42:32.750 134 12695.27 98.20 55001.38 88888.00 2011-05-14 22:42:32.875 134 12695.25 98.20 55001.35 88888.00 2011-05-14 22:42:33.000 134 12695.25 98.17 55001.35 88888.00 2011-05-14 22:42:33.125 134 12695.20 98.17 55001.35 88888.00 2011-05-14 22:42:33.250 134 12695.25 98.17 55001.35 88888.00 2011-05-14 22:42:33.375 134 12695.33 98.17 55001.35 88888.00 2011-05-14 22:42:33.500 134 12695.27 98.17 55001.35 88888.00 2011-05-14 22:42:33.625 134 12695.30 98.17 55001.35 88888.00 2011-05-14 22:42:33.750 134 12695.35 98.20 55001.35 88888.00 2011-05-14 22:42:33.875 134 12695.42 98.22 55001.35 88888.00 2011-05-14 22:42:34.000 134 12695.40 98.17 55001.35 88888.00 2011-05-14 22:42:34.125 134 12695.33 98.15 55001.35 88888.00 2011-05-14 22:42:34.250 134 12695.27 98.17 55001.38 88888.00 2011-05-14 22:42:34.375 134 12695.27 98.20 55001.38 88888.00 2011-05-14 22:42:34.500 134 12695.25 98.20 55001.35 88888.00 2011-05-14 22:42:34.625 134 12695.20 98.20 55001.35 88888.00 2011-05-14 22:42:34.750 134 12695.23 98.20 55001.38 88888.00 2011-05-14 22:42:34.875 134 12695.27 98.20 55001.35 88888.00 2011-05-14 22:42:35.000 134 12695.35 98.20 55001.35 88888.00 2011-05-14 22:42:35.125 134 12695.38 98.22 55001.38 88888.00 2011-05-14 22:42:35.250 134 12695.27 98.17 55001.35 88888.00 2011-05-14 22:42:35.375 134 12695.27 98.15 55001.32 88888.00 2011-05-14 22:42:35.500 134 12695.30 98.17 55001.35 88888.00 2011-05-14 22:42:35.625 134 12695.33 98.17 55001.35 88888.00 2011-05-14 22:42:35.750 134 12695.33 98.17 55001.32 88888.00 2011-05-14 22:42:35.875 134 12695.33 98.20 55001.35 88888.00 2011-05-14 22:42:36.000 134 12695.27 98.20 55001.35 88888.00 2011-05-14 22:42:36.125 134 12695.20 98.20 55001.35 88888.00 2011-05-14 22:42:36.250 134 12695.15 98.15 55001.32 88888.00 2011-05-14 22:42:36.375 134 12695.20 98.15 55001.35 88888.00 2011-05-14 22:42:36.500 134 12695.20 98.17 55001.35 88888.00 2011-05-14 22:42:36.625 134 12695.23 98.12 55001.32 88888.00 2011-05-14 22:42:36.750 134 12695.27 98.17 55001.32 88888.00 2011-05-14 22:42:36.875 134 12695.33 98.17 55001.38 88888.00 2011-05-14 22:42:37.000 134 12695.30 98.17 55001.35 88888.00 2011-05-14 22:42:37.125 134 12695.27 98.17 55001.35 88888.00 2011-05-14 22:42:37.250 134 12695.30 98.17 55001.35 88888.00 2011-05-14 22:42:37.375 134 12695.30 98.20 55001.35 88888.00 2011-05-14 22:42:37.500 134 12695.33 98.17 55001.32 88888.00 2011-05-14 22:42:37.625 134 12695.30 98.17 55001.32 88888.00 2011-05-14 22:42:37.750 134 12695.35 98.20 55001.32 88888.00 2011-05-14 22:42:37.875 134 12695.35 98.20 55001.32 88888.00 2011-05-14 22:42:38.000 134 12695.35 98.20 55001.35 88888.00 2011-05-14 22:42:38.125 134 12695.33 98.20 55001.32 88888.00 2011-05-14 22:42:38.250 134 12695.25 98.17 55001.30 88888.00 2011-05-14 22:42:38.375 134 12695.27 98.22 55001.30 88888.00 2011-05-14 22:42:38.500 134 12695.25 98.22 55001.32 88888.00 2011-05-14 22:42:38.625 134 12695.27 98.22 55001.32 88888.00 2011-05-14 22:42:38.750 134 12695.30 98.20 55001.30 88888.00 2011-05-14 22:42:38.875 134 12695.25 98.20 55001.30 88888.00 2011-05-14 22:42:39.000 134 12695.20 98.22 55001.30 88888.00 2011-05-14 22:42:39.125 134 12695.20 98.17 55001.30 88888.00 2011-05-14 22:42:39.250 134 12695.23 98.17 55001.30 88888.00 2011-05-14 22:42:39.375 134 12695.30 98.20 55001.30 88888.00 2011-05-14 22:42:39.500 134 12695.23 98.22 55001.30 88888.00 2011-05-14 22:42:39.625 134 12695.17 98.22 55001.30 88888.00 2011-05-14 22:42:39.750 134 12695.20 98.20 55001.32 88888.00 2011-05-14 22:42:39.875 134 12695.23 98.17 55001.32 88888.00 2011-05-14 22:42:40.000 134 12695.27 98.20 55001.30 88888.00 2011-05-14 22:42:40.125 134 12695.35 98.17 55001.32 88888.00 2011-05-14 22:42:40.250 134 12695.27 98.17 55001.30 88888.00 2011-05-14 22:42:40.375 134 12695.30 98.20 55001.28 88888.00 2011-05-14 22:42:40.500 134 12695.33 98.20 55001.30 88888.00 2011-05-14 22:42:40.625 134 12695.33 98.20 55001.30 88888.00 2011-05-14 22:42:40.750 134 12695.30 98.20 55001.30 88888.00 2011-05-14 22:42:40.875 134 12695.25 98.20 55001.30 88888.00 2011-05-14 22:42:41.000 134 12695.25 98.20 55001.28 88888.00 2011-05-14 22:42:41.125 134 12695.27 98.22 55001.30 88888.00 2011-05-14 22:42:41.250 134 12695.25 98.22 55001.32 88888.00 2011-05-14 22:42:41.375 134 12695.27 98.25 55001.32 88888.00 2011-05-14 22:42:41.500 134 12695.25 98.25 55001.30 88888.00 2011-05-14 22:42:41.625 134 12695.25 98.22 55001.30 88888.00 2011-05-14 22:42:41.750 134 12695.30 98.22 55001.30 88888.00 2011-05-14 22:42:41.875 134 12695.27 98.22 55001.30 88888.00 2011-05-14 22:42:42.000 134 12695.23 98.20 55001.28 88888.00 2011-05-14 22:42:42.125 134 12695.25 98.20 55001.30 88888.00 2011-05-14 22:42:42.250 134 12695.23 98.22 55001.30 88888.00 2011-05-14 22:42:42.375 134 12695.23 98.25 55001.30 88888.00 2011-05-14 22:42:42.500 134 12695.23 98.22 55001.30 88888.00 2011-05-14 22:42:42.625 134 12695.25 98.20 55001.28 88888.00 2011-05-14 22:42:42.750 134 12695.25 98.25 55001.28 88888.00 2011-05-14 22:42:42.875 134 12695.27 98.28 55001.28 88888.00 2011-05-14 22:42:43.000 134 12695.27 98.30 55001.28 88888.00 2011-05-14 22:42:43.125 134 12695.23 98.28 55001.30 88888.00 2011-05-14 22:42:43.250 134 12695.23 98.22 55001.30 88888.00 2011-05-14 22:42:43.375 134 12695.23 98.22 55001.30 88888.00 2011-05-14 22:42:43.500 134 12695.25 98.25 55001.30 88888.00 2011-05-14 22:42:43.625 134 12695.30 98.28 55001.30 88888.00 2011-05-14 22:42:43.750 134 12695.27 98.25 55001.28 88888.00 2011-05-14 22:42:43.875 134 12695.25 98.22 55001.28 88888.00 2011-05-14 22:42:44.000 134 12695.35 98.25 55001.28 88888.00 2011-05-14 22:42:44.125 134 12695.33 98.25 55001.28 88888.00 2011-05-14 22:42:44.250 134 12695.27 98.22 55001.28 88888.00 2011-05-14 22:42:44.375 134 12695.30 98.22 55001.30 88888.00 2011-05-14 22:42:44.500 134 12695.33 98.22 55001.32 88888.00 2011-05-14 22:42:44.625 134 12695.33 98.22 55001.32 88888.00 2011-05-14 22:42:44.750 134 12695.35 98.25 55001.28 88888.00 2011-05-14 22:42:44.875 134 12695.35 98.25 55001.28 88888.00 2011-05-14 22:42:45.000 134 12695.38 98.28 55001.30 88888.00 2011-05-14 22:42:45.125 134 12695.40 98.28 55001.30 88888.00 2011-05-14 22:42:45.250 134 12695.30 98.25 55001.30 88888.00 2011-05-14 22:42:45.375 134 12695.27 98.25 55001.28 88888.00 2011-05-14 22:42:45.500 134 12695.30 98.22 55001.28 88888.00 2011-05-14 22:42:45.625 134 12695.38 98.22 55001.28 88888.00 2011-05-14 22:42:45.750 134 12695.33 98.22 55001.25 88888.00 2011-05-14 22:42:45.875 134 12695.30 98.22 55001.25 88888.00 2011-05-14 22:42:46.000 134 12695.38 98.25 55001.25 88888.00 2011-05-14 22:42:46.125 134 12695.38 98.28 55001.28 88888.00 2011-05-14 22:42:46.250 134 12695.33 98.25 55001.28 88888.00 2011-05-14 22:42:46.375 134 12695.38 98.28 55001.28 88888.00 2011-05-14 22:42:46.500 134 12695.38 98.25 55001.25 88888.00 2011-05-14 22:42:46.625 134 12695.38 98.22 55001.25 88888.00 2011-05-14 22:42:46.750 134 12695.38 98.22 55001.25 88888.00 2011-05-14 22:42:46.875 134 12695.30 98.25 55001.25 88888.00 2011-05-14 22:42:47.000 134 12695.30 98.25 55001.22 88888.00 2011-05-14 22:42:47.125 134 12695.23 98.25 55001.25 88888.00 2011-05-14 22:42:47.250 134 12695.30 98.22 55001.25 88888.00 2011-05-14 22:42:47.375 134 12695.38 98.25 55001.25 88888.00 2011-05-14 22:42:47.500 134 12695.38 98.28 55001.25 88888.00 2011-05-14 22:42:47.625 134 12695.38 98.25 55001.22 88888.00 2011-05-14 22:42:47.750 134 12695.38 98.28 55001.25 88888.00 2011-05-14 22:42:47.875 134 12695.33 98.28 55001.25 88888.00 2011-05-14 22:42:48.000 134 12695.27 98.28 55001.25 88888.00 2011-05-14 22:42:48.125 134 12695.27 98.25 55001.22 88888.00 2011-05-14 22:42:48.250 134 12695.30 98.28 55001.28 88888.00 2011-05-14 22:42:48.375 134 12695.33 98.28 55001.22 88888.00 2011-05-14 22:42:48.500 134 12695.35 98.30 55001.20 88888.00 2011-05-14 22:42:48.625 134 12695.38 98.30 55001.20 88888.00 2011-05-14 22:42:48.750 134 12695.38 98.30 55001.22 88888.00 2011-05-14 22:42:48.875 134 12695.38 98.28 55001.22 88888.00 2011-05-14 22:42:49.000 134 12695.38 98.25 55001.20 88888.00 2011-05-14 22:42:49.125 134 12695.40 98.25 55001.20 88888.00 2011-05-14 22:42:49.250 134 12695.35 98.22 55001.20 88888.00 2011-05-14 22:42:49.375 134 12695.38 98.25 55001.20 88888.00 2011-05-14 22:42:49.500 134 12695.38 98.25 55001.20 88888.00 2011-05-14 22:42:49.625 134 12695.40 98.28 55001.20 88888.00 2011-05-14 22:42:49.750 134 12695.40 98.25 55001.22 88888.00 2011-05-14 22:42:49.875 134 12695.42 98.25 55001.22 88888.00 2011-05-14 22:42:50.000 134 12695.45 98.28 55001.20 88888.00 2011-05-14 22:42:50.125 134 12695.48 98.25 55001.20 88888.00 2011-05-14 22:42:50.250 134 12695.48 98.25 55001.20 88888.00 2011-05-14 22:42:50.375 134 12695.50 98.28 55001.20 88888.00 2011-05-14 22:42:50.500 134 12695.42 98.25 55001.18 88888.00 2011-05-14 22:42:50.625 134 12695.38 98.25 55001.18 88888.00 2011-05-14 22:42:50.750 134 12695.45 98.22 55001.18 88888.00 2011-05-14 22:42:50.875 134 12695.42 98.25 55001.18 88888.00 2011-05-14 22:42:51.000 134 12695.40 98.22 55001.18 88888.00 2011-05-14 22:42:51.125 134 12695.42 98.22 55001.15 88888.00 2011-05-14 22:42:51.250 134 12695.45 98.25 55001.18 88888.00 2011-05-14 22:42:51.375 134 12695.42 98.28 55001.18 88888.00 2011-05-14 22:42:51.500 134 12695.48 98.30 55001.18 88888.00 2011-05-14 22:42:51.625 134 12695.55 98.30 55001.20 88888.00 2011-05-14 22:42:51.750 134 12695.50 98.28 55001.20 88888.00 2011-05-14 22:42:51.875 134 12695.48 98.28 55001.20 88888.00 2011-05-14 22:42:52.000 134 12695.42 98.25 55001.15 88888.00 2011-05-14 22:42:52.125 134 12695.45 98.28 55001.18 88888.00 2011-05-14 22:42:52.250 134 12695.42 98.28 55001.20 88888.00 2011-05-14 22:42:52.375 134 12695.40 98.30 55001.15 88888.00 2011-05-14 22:42:52.500 134 12695.45 98.33 55001.15 88888.00 2011-05-14 22:42:52.625 134 12695.45 98.30 55001.15 88888.00 2011-05-14 22:42:52.750 134 12695.40 98.30 55001.18 88888.00 2011-05-14 22:42:52.875 134 12695.42 98.30 55001.15 88888.00 2011-05-14 22:42:53.000 134 12695.48 98.30 55001.15 88888.00 2011-05-14 22:42:53.125 134 12695.50 98.30 55001.18 88888.00 2011-05-14 22:42:53.250 134 12695.45 98.30 55001.20 88888.00 2011-05-14 22:42:53.375 134 12695.40 98.30 55001.18 88888.00 2011-05-14 22:42:53.500 134 12695.38 98.30 55001.18 88888.00 2011-05-14 22:42:53.625 134 12695.38 98.30 55001.18 88888.00 2011-05-14 22:42:53.750 134 12695.40 98.30 55001.18 88888.00 2011-05-14 22:42:53.875 134 12695.40 98.30 55001.15 88888.00 2011-05-14 22:42:54.000 134 12695.40 98.33 55001.18 88888.00 2011-05-14 22:42:54.125 134 12695.40 98.33 55001.15 88888.00 2011-05-14 22:42:54.250 134 12695.35 98.28 55001.15 88888.00 2011-05-14 22:42:54.375 134 12695.38 98.33 55001.15 88888.00 2011-05-14 22:42:54.500 134 12695.42 98.33 55001.15 88888.00 2011-05-14 22:42:54.625 134 12695.38 98.30 55001.15 88888.00 2011-05-14 22:42:54.750 134 12695.38 98.33 55001.12 88888.00 2011-05-14 22:42:54.875 134 12695.40 98.35 55001.15 88888.00 2011-05-14 22:42:55.000 134 12695.45 98.38 55001.15 88888.00 2011-05-14 22:42:55.125 134 12695.45 98.35 55001.12 88888.00 2011-05-14 22:42:55.250 134 12695.48 98.30 55001.12 88888.00 2011-05-14 22:42:55.375 134 12695.50 98.33 55001.15 88888.00 2011-05-14 22:42:55.500 134 12695.48 98.35 55001.15 88888.00 2011-05-14 22:42:55.625 134 12695.50 98.38 55001.15 88888.00 2011-05-14 22:42:55.750 134 12695.42 98.33 55001.15 88888.00 2011-05-14 22:42:55.875 134 12695.40 98.30 55001.15 88888.00 2011-05-14 22:42:56.000 134 12695.45 98.30 55001.15 88888.00 2011-05-14 22:42:56.125 134 12695.48 98.35 55001.18 88888.00 2011-05-14 22:42:56.250 134 12695.42 98.33 55001.15 88888.00 2011-05-14 22:42:56.375 134 12695.40 98.33 55001.15 88888.00 2011-05-14 22:42:56.500 134 12695.40 98.33 55001.15 88888.00 2011-05-14 22:42:56.625 134 12695.42 98.35 55001.18 88888.00 2011-05-14 22:42:56.750 134 12695.48 98.33 55001.12 88888.00 2011-05-14 22:42:56.875 134 12695.42 98.33 55001.15 88888.00 2011-05-14 22:42:57.000 134 12695.42 98.30 55001.15 88888.00 2011-05-14 22:42:57.125 134 12695.42 98.30 55001.18 88888.00 2011-05-14 22:42:57.250 134 12695.40 98.33 55001.18 88888.00 2011-05-14 22:42:57.375 134 12695.50 98.35 55001.18 88888.00 2011-05-14 22:42:57.500 134 12695.55 98.35 55001.18 88888.00 2011-05-14 22:42:57.625 134 12695.52 98.35 55001.18 88888.00 2011-05-14 22:42:57.750 134 12695.48 98.35 55001.15 88888.00 2011-05-14 22:42:57.875 134 12695.50 98.35 55001.18 88888.00 2011-05-14 22:42:58.000 134 12695.60 98.33 55001.15 88888.00 2011-05-14 22:42:58.125 134 12695.65 98.30 55001.12 88888.00 2011-05-14 22:42:58.250 134 12695.60 98.30 55001.15 88888.00 2011-05-14 22:42:58.375 134 12695.60 98.33 55001.15 88888.00 2011-05-14 22:42:58.500 134 12695.58 98.35 55001.15 88888.00 2011-05-14 22:42:58.625 134 12695.50 98.35 55001.15 88888.00 2011-05-14 22:42:58.750 134 12695.42 98.38 55001.15 88888.00 2011-05-14 22:42:58.875 134 12695.40 98.38 55001.18 88888.00 2011-05-14 22:42:59.000 134 12695.48 98.35 55001.15 88888.00 2011-05-14 22:42:59.125 134 12695.52 98.35 55001.15 88888.00 2011-05-14 22:42:59.250 134 12695.52 98.35 55001.15 88888.00 2011-05-14 22:42:59.375 134 12695.55 98.38 55001.12 88888.00 2011-05-14 22:42:59.500 134 12695.55 98.35 55001.12 88888.00 2011-05-14 22:42:59.625 134 12695.52 98.35 55001.15 88888.00 2011-05-14 22:42:59.750 134 12695.52 98.35 55001.12 88888.00 2011-05-14 22:42:59.875 134 12695.48 98.35 55001.10 88888.00 2011-05-14 22:43:00.000 134 12695.50 98.35 55001.10 88888.00 2011-05-14 22:43:00.125 134 12695.50 98.33 55001.12 88888.00 2011-05-14 22:43:00.250 134 12695.50 98.33 55001.12 88888.00 2011-05-14 22:43:00.375 134 12695.55 98.35 55001.12 88888.00 2011-05-14 22:43:00.500 134 12695.60 98.38 55001.10 88888.00 2011-05-14 22:43:00.625 134 12695.60 98.38 55001.07 88888.00 2011-05-14 22:43:00.750 134 12695.58 98.35 55001.07 88888.00 2011-05-14 22:43:00.875 134 12695.58 98.38 55001.12 88888.00 2011-05-14 22:43:01.000 134 12695.55 98.38 55001.10 88888.00 2011-05-14 22:43:01.125 134 12695.50 98.35 55001.07 88888.00 2011-05-14 22:43:01.250 134 12695.50 98.35 55001.10 88888.00 2011-05-14 22:43:01.375 134 12695.55 98.38 55001.10 88888.00 2011-05-14 22:43:01.500 134 12695.60 98.38 55001.10 88888.00 2011-05-14 22:43:01.625 134 12695.60 98.35 55001.10 88888.00 2011-05-14 22:43:01.750 134 12695.58 98.38 55001.10 88888.00 2011-05-14 22:43:01.875 134 12695.55 98.38 55001.07 88888.00 2011-05-14 22:43:02.000 134 12695.52 98.38 55001.10 88888.00 2011-05-14 22:43:02.125 134 12695.60 98.38 55001.07 88888.00 2011-05-14 22:43:02.250 134 12695.65 98.35 55001.05 88888.00 2011-05-14 22:43:02.375 134 12695.70 98.35 55001.07 88888.00 2011-05-14 22:43:02.500 134 12695.67 98.35 55001.07 88888.00 2011-05-14 22:43:02.625 134 12695.70 98.38 55001.05 88888.00 2011-05-14 22:43:02.750 134 12695.62 98.38 55001.05 88888.00 2011-05-14 22:43:02.875 134 12695.55 98.35 55001.07 88888.00 2011-05-14 22:43:03.000 134 12695.60 98.38 55001.07 88888.00 2011-05-14 22:43:03.125 134 12695.60 98.38 55001.10 88888.00 2011-05-14 22:43:03.250 134 12695.58 98.35 55001.07 88888.00 2011-05-14 22:43:03.375 134 12695.55 98.35 55001.05 88888.00 2011-05-14 22:43:03.500 134 12695.58 98.38 55001.07 88888.00 2011-05-14 22:43:03.625 134 12695.58 98.40 55001.07 88888.00 2011-05-14 22:43:03.750 134 12695.60 98.42 55001.07 88888.00 2011-05-14 22:43:03.875 134 12695.62 98.40 55001.07 88888.00 2011-05-14 22:43:04.000 134 12695.65 98.38 55001.07 88888.00 2011-05-14 22:43:04.125 134 12695.65 98.35 55001.10 88888.00 2011-05-14 22:43:04.250 134 12695.62 98.35 55001.07 88888.00 2011-05-14 22:43:04.375 134 12695.65 98.38 55001.05 88888.00 2011-05-14 22:43:04.500 134 12695.60 98.38 55001.05 88888.00 2011-05-14 22:43:04.625 134 12695.52 98.38 55001.05 88888.00 2011-05-14 22:43:04.750 134 12695.58 98.40 55001.05 88888.00 2011-05-14 22:43:04.875 134 12695.65 98.42 55001.10 88888.00 2011-05-14 22:43:05.000 134 12695.62 98.38 55001.10 88888.00 2011-05-14 22:43:05.125 134 12695.62 98.38 55001.10 88888.00 2011-05-14 22:43:05.250 134 12695.60 98.40 55001.07 88888.00 2011-05-14 22:43:05.375 134 12695.65 98.38 55001.05 88888.00 2011-05-14 22:43:05.500 134 12695.62 98.35 55001.03 88888.00 2011-05-14 22:43:05.625 134 12695.62 98.35 55001.03 88888.00 2011-05-14 22:43:05.750 134 12695.67 98.40 55001.03 88888.00 2011-05-14 22:43:05.875 134 12695.70 98.42 55001.05 88888.00 2011-05-14 22:43:06.000 134 12695.65 98.45 55001.03 88888.00 2011-05-14 22:43:06.125 134 12695.62 98.45 55001.05 88888.00 2011-05-14 22:43:06.250 134 12695.60 98.40 55001.03 88888.00 2011-05-14 22:43:06.375 134 12695.60 98.40 55001.00 88888.00 2011-05-14 22:43:06.500 134 12695.62 98.40 55001.00 88888.00 2011-05-14 22:43:06.625 134 12695.60 98.42 55001.03 88888.00 2011-05-14 22:43:06.750 134 12695.62 98.38 55001.03 88888.00 2011-05-14 22:43:06.875 134 12695.65 98.40 55001.00 88888.00 2011-05-14 22:43:07.000 134 12695.65 98.42 55001.00 88888.00 2011-05-14 22:43:07.125 134 12695.67 98.45 55001.00 88888.00 2011-05-14 22:43:07.250 134 12695.65 98.42 55000.97 88888.00 2011-05-14 22:43:07.375 134 12695.67 98.45 55001.00 88888.00 2011-05-14 22:43:07.500 134 12695.67 98.45 55001.00 88888.00 2011-05-14 22:43:07.625 134 12695.67 98.45 55001.00 88888.00 2011-05-14 22:43:07.750 134 12695.73 98.42 55001.00 88888.00 2011-05-14 22:43:07.875 134 12695.75 98.45 55001.00 88888.00 2011-05-14 22:43:08.000 134 12695.75 98.50 55001.00 88888.00 2011-05-14 22:43:08.125 134 12695.73 98.53 55000.97 88888.00 2011-05-14 22:43:08.250 134 12695.70 98.45 55000.97 88888.00 2011-05-14 22:43:08.375 134 12695.77 98.47 55000.97 88888.00 2011-05-14 22:43:08.500 134 12695.77 98.50 55001.00 88888.00 2011-05-14 22:43:08.625 134 12695.75 98.50 55000.97 88888.00 2011-05-14 22:43:08.750 134 12695.73 98.50 55000.95 88888.00 2011-05-14 22:43:08.875 134 12695.77 98.50 55000.95 88888.00 2011-05-14 22:43:09.000 134 12695.75 98.47 55000.95 88888.00 2011-05-14 22:43:09.125 134 12695.73 98.47 55000.97 88888.00 2011-05-14 22:43:09.250 134 12695.67 98.47 55000.95 88888.00 2011-05-14 22:43:09.375 134 12695.75 98.50 55000.95 88888.00 2011-05-14 22:43:09.500 134 12695.75 98.50 55000.97 88888.00 2011-05-14 22:43:09.625 134 12695.73 98.50 55000.97 88888.00 2011-05-14 22:43:09.750 134 12695.75 98.50 55000.95 88888.00 2011-05-14 22:43:09.875 134 12695.77 98.53 55000.95 88888.00 2011-05-14 22:43:10.000 134 12695.73 98.50 55000.93 88888.00 2011-05-14 22:43:10.125 134 12695.75 98.45 55000.93 88888.00 2011-05-14 22:43:10.250 134 12695.75 98.45 55000.93 88888.00 2011-05-14 22:43:10.375 134 12695.77 98.47 55000.95 88888.00 2011-05-14 22:43:10.500 134 12695.80 98.50 55000.93 88888.00 2011-05-14 22:43:10.625 134 12695.85 98.50 55000.95 88888.00 2011-05-14 22:43:10.750 134 12695.80 98.47 55000.95 88888.00 2011-05-14 22:43:10.875 134 12695.80 98.45 55000.90 88888.00 2011-05-14 22:43:11.000 134 12695.80 98.47 55000.88 88888.00 2011-05-14 22:43:11.125 134 12695.77 98.47 55000.88 88888.00 2011-05-14 22:43:11.250 134 12695.77 98.50 55000.90 88888.00 2011-05-14 22:43:11.375 134 12695.80 98.47 55000.93 88888.00 2011-05-14 22:43:11.500 134 12695.83 98.50 55000.90 88888.00 2011-05-14 22:43:11.625 134 12695.83 98.53 55000.90 88888.00 2011-05-14 22:43:11.750 134 12695.77 98.50 55000.90 88888.00 2011-05-14 22:43:11.875 134 12695.83 98.47 55000.88 88888.00 2011-05-14 22:43:12.000 134 12695.85 98.45 55000.88 88888.00 2011-05-14 22:43:12.125 134 12695.90 98.47 55000.93 88888.00 2011-05-14 22:43:12.250 134 12695.88 98.53 55000.93 88888.00 2011-05-14 22:43:12.375 134 12695.88 98.53 55000.90 88888.00 2011-05-14 22:43:12.500 134 12695.85 98.50 55000.88 88888.00 2011-05-14 22:43:12.625 134 12695.88 98.50 55000.88 88888.00 2011-05-14 22:43:12.750 134 12695.90 98.53 55000.88 88888.00 2011-05-14 22:43:12.875 134 12695.88 98.50 55000.88 88888.00 2011-05-14 22:43:13.000 134 12695.85 98.50 55000.90 88888.00 2011-05-14 22:43:13.125 134 12695.90 98.53 55000.90 88888.00 2011-05-14 22:43:13.250 134 12695.85 98.53 55000.88 88888.00 2011-05-14 22:43:13.375 134 12695.88 98.55 55000.85 88888.00 2011-05-14 22:43:13.500 134 12695.88 98.55 55000.85 88888.00 2011-05-14 22:43:13.625 134 12695.92 98.58 55000.85 88888.00 2011-05-14 22:43:13.750 134 12695.95 98.55 55000.88 88888.00 2011-05-14 22:43:13.875 134 12695.92 98.55 55000.88 88888.00 2011-05-14 22:43:14.000 134 12695.92 98.53 55000.85 88888.00 2011-05-14 22:43:14.125 134 12695.92 98.55 55000.85 88888.00 2011-05-14 22:43:14.250 134 12695.92 98.58 55000.88 88888.00 2011-05-14 22:43:14.375 134 12695.98 98.58 55000.85 88888.00 2011-05-14 22:43:14.500 134 12696.00 98.55 55000.85 88888.00 2011-05-14 22:43:14.625 134 12695.98 98.53 55000.85 88888.00 2011-05-14 22:43:14.750 134 12696.00 98.55 55000.82 88888.00 2011-05-14 22:43:14.875 134 12696.00 98.55 55000.85 88888.00 2011-05-14 22:43:15.000 134 12696.00 98.55 55000.88 88888.00 2011-05-14 22:43:15.125 134 12695.98 98.55 55000.88 88888.00 2011-05-14 22:43:15.250 134 12695.95 98.53 55000.85 88888.00 2011-05-14 22:43:15.375 134 12695.95 98.55 55000.82 88888.00 2011-05-14 22:43:15.500 134 12696.00 98.55 55000.85 88888.00 2011-05-14 22:43:15.625 134 12696.08 98.55 55000.85 88888.00 2011-05-14 22:43:15.750 134 12696.05 98.58 55000.88 88888.00 2011-05-14 22:43:15.875 134 12696.00 98.55 55000.88 88888.00 2011-05-14 22:43:16.000 134 12696.05 98.58 55000.88 88888.00 2011-05-14 22:43:16.125 134 12696.10 98.58 55000.85 88888.00 2011-05-14 22:43:16.250 134 12696.02 98.55 55000.82 88888.00 2011-05-14 22:43:16.375 134 12696.02 98.60 55000.82 88888.00 2011-05-14 22:43:16.500 134 12696.00 98.62 55000.82 88888.00 2011-05-14 22:43:16.625 134 12695.98 98.60 55000.85 88888.00 2011-05-14 22:43:16.750 134 12696.00 98.60 55000.82 88888.00 2011-05-14 22:43:16.875 134 12696.02 98.62 55000.85 88888.00 2011-05-14 22:43:17.000 134 12696.05 98.62 55000.82 88888.00 2011-05-14 22:43:17.125 134 12696.02 98.62 55000.82 88888.00 2011-05-14 22:43:17.250 134 12696.02 98.60 55000.85 88888.00 2011-05-14 22:43:17.375 134 12696.00 98.58 55000.80 88888.00 2011-05-14 22:43:17.500 134 12696.00 98.60 55000.82 88888.00 2011-05-14 22:43:17.625 134 12696.05 98.60 55000.85 88888.00 2011-05-14 22:43:17.750 134 12696.08 98.60 55000.85 88888.00 2011-05-14 22:43:17.875 134 12696.08 98.62 55000.82 88888.00 2011-05-14 22:43:18.000 134 12696.10 98.62 55000.80 88888.00 2011-05-14 22:43:18.125 134 12696.12 98.62 55000.80 88888.00 2011-05-14 22:43:18.250 134 12696.10 98.58 55000.80 88888.00 2011-05-14 22:43:18.375 134 12696.12 98.60 55000.82 88888.00 2011-05-14 22:43:18.500 134 12696.15 98.65 55000.82 88888.00 2011-05-14 22:43:18.625 134 12696.20 98.65 55000.82 88888.00 2011-05-14 22:43:18.750 134 12696.17 98.67 55000.80 88888.00 2011-05-14 22:43:18.875 134 12696.15 98.67 55000.80 88888.00 2011-05-14 22:43:19.000 134 12696.17 98.70 55000.80 88888.00 2011-05-14 22:43:19.125 134 12696.15 98.70 55000.80 88888.00 2011-05-14 22:43:19.250 134 12696.12 98.65 55000.78 88888.00 2011-05-14 22:43:19.375 134 12696.15 98.65 55000.78 88888.00 2011-05-14 22:43:19.500 134 12696.15 98.70 55000.80 88888.00 2011-05-14 22:43:19.625 134 12696.17 98.72 55000.78 88888.00 2011-05-14 22:43:19.750 134 12696.17 98.67 55000.78 88888.00 2011-05-14 22:43:19.875 134 12696.12 98.67 55000.78 88888.00 2011-05-14 22:43:20.000 134 12696.17 98.67 55000.78 88888.00 2011-05-14 22:43:20.125 134 12696.27 98.67 55000.78 88888.00 2011-05-14 22:43:20.250 134 12696.27 98.70 55000.78 88888.00 2011-05-14 22:43:20.375 134 12696.25 98.70 55000.78 88888.00 2011-05-14 22:43:20.500 134 12696.17 98.70 55000.75 88888.00 2011-05-14 22:43:20.625 134 12696.10 98.72 55000.78 88888.00 2011-05-14 22:43:20.750 134 12696.15 98.72 55000.78 88888.00 2011-05-14 22:43:20.875 134 12696.20 98.72 55000.78 88888.00 2011-05-14 22:43:21.000 134 12696.23 98.70 55000.75 88888.00 2011-05-14 22:43:21.125 134 12696.20 98.70 55000.75 88888.00 2011-05-14 22:43:21.250 134 12696.20 98.72 55000.75 88888.00 2011-05-14 22:43:21.375 134 12696.23 98.75 55000.75 88888.00 2011-05-14 22:43:21.500 134 12696.17 98.72 55000.75 88888.00 2011-05-14 22:43:21.625 134 12696.12 98.72 55000.72 88888.00 2011-05-14 22:43:21.750 134 12696.12 98.70 55000.72 88888.00 2011-05-14 22:43:21.875 134 12696.10 98.72 55000.75 88888.00 2011-05-14 22:43:22.000 134 12696.20 98.72 55000.75 88888.00 2011-05-14 22:43:22.125 134 12696.27 98.75 55000.75 88888.00 2011-05-14 22:43:22.250 134 12696.25 98.70 55000.78 88888.00 2011-05-14 22:43:22.375 134 12696.25 98.70 55000.75 88888.00 2011-05-14 22:43:22.500 134 12696.25 98.72 55000.75 88888.00 2011-05-14 22:43:22.625 134 12696.23 98.75 55000.75 88888.00 2011-05-14 22:43:22.750 134 12696.25 98.75 55000.75 88888.00 2011-05-14 22:43:22.875 134 12696.27 98.75 55000.75 88888.00 2011-05-14 22:43:23.000 134 12696.27 98.72 55000.72 88888.00 2011-05-14 22:43:23.125 134 12696.33 98.72 55000.75 88888.00 2011-05-14 22:43:23.250 134 12696.33 98.78 55000.72 88888.00 2011-05-14 22:43:23.375 134 12696.35 98.75 55000.72 88888.00 2011-05-14 22:43:23.500 134 12696.40 98.78 55000.70 88888.00 2011-05-14 22:43:23.625 134 12696.42 98.78 55000.72 88888.00 2011-05-14 22:43:23.750 134 12696.40 98.78 55000.72 88888.00 2011-05-14 22:43:23.875 134 12696.40 98.80 55000.70 88888.00 2011-05-14 22:43:24.000 134 12696.40 98.80 55000.70 88888.00 2011-05-14 22:43:24.125 134 12696.42 98.78 55000.72 88888.00 2011-05-14 22:43:24.250 134 12696.48 98.80 55000.70 88888.00 2011-05-14 22:43:24.375 134 12696.45 98.83 55000.75 88888.00 2011-05-14 22:43:24.500 134 12696.38 98.80 55000.75 88888.00 2011-05-14 22:43:24.625 134 12696.42 98.83 55000.72 88888.00 2011-05-14 22:43:24.750 134 12696.48 98.83 55000.72 88888.00 2011-05-14 22:43:24.875 134 12696.45 98.78 55000.70 88888.00 2011-05-14 22:43:25.000 134 12696.48 98.80 55000.72 88888.00 2011-05-14 22:43:25.125 134 12696.52 98.85 55000.70 88888.00 2011-05-14 22:43:25.250 134 12696.50 98.83 55000.70 88888.00 2011-05-14 22:43:25.375 134 12696.48 98.83 55000.70 88888.00 2011-05-14 22:43:25.500 134 12696.45 98.83 55000.70 88888.00 2011-05-14 22:43:25.625 134 12696.45 98.85 55000.70 88888.00 2011-05-14 22:43:25.750 134 12696.48 98.85 55000.68 88888.00 2011-05-14 22:43:25.875 134 12696.42 98.88 55000.70 88888.00 2011-05-14 22:43:26.000 134 12696.45 98.88 55000.68 88888.00 2011-05-14 22:43:26.125 134 12696.40 98.85 55000.70 88888.00 2011-05-14 22:43:26.250 134 12696.40 98.85 55000.68 88888.00 2011-05-14 22:43:26.375 134 12696.48 98.85 55000.68 88888.00 2011-05-14 22:43:26.500 134 12696.48 98.85 55000.68 88888.00 2011-05-14 22:43:26.625 134 12696.50 98.85 55000.65 88888.00 2011-05-14 22:43:26.750 134 12696.55 98.88 55000.65 88888.00 2011-05-14 22:43:26.875 134 12696.55 98.90 55000.65 88888.00 2011-05-14 22:43:27.000 134 12696.55 98.88 55000.62 88888.00 2011-05-14 22:43:27.125 134 12696.55 98.85 55000.62 88888.00 2011-05-14 22:43:27.250 134 12696.48 98.90 55000.68 88888.00 2011-05-14 22:43:27.375 134 12696.52 98.92 55000.68 88888.00 2011-05-14 22:43:27.500 134 12696.60 98.88 55000.65 88888.00 2011-05-14 22:43:27.625 134 12696.62 98.92 55000.65 88888.00 2011-05-14 22:43:27.750 134 12696.60 98.92 55000.65 88888.00 2011-05-14 22:43:27.875 134 12696.55 98.92 55000.60 88888.00 2011-05-14 22:43:28.000 134 12696.60 98.92 55000.62 88888.00 2011-05-14 22:43:28.125 134 12696.62 98.92 55000.65 88888.00 2011-05-14 22:43:28.250 134 12696.58 98.90 55000.65 88888.00 2011-05-14 22:43:28.375 134 12696.60 98.95 55000.62 88888.00 2011-05-14 22:43:28.500 134 12696.58 98.95 55000.62 88888.00 2011-05-14 22:43:28.625 134 12696.52 98.97 55000.65 88888.00 2011-05-14 22:43:28.750 134 12696.55 98.95 55000.65 88888.00 2011-05-14 22:43:28.875 134 12696.60 99.00 55000.65 88888.00 2011-05-14 22:43:29.000 134 12696.65 99.00 55000.62 88888.00 2011-05-14 22:43:29.125 134 12696.62 99.03 55000.62 88888.00 2011-05-14 22:43:29.250 134 12696.60 98.97 55000.62 88888.00 2011-05-14 22:43:29.375 134 12696.70 99.00 55000.62 88888.00 2011-05-14 22:43:29.500 134 12696.65 99.03 55000.62 88888.00 2011-05-14 22:43:29.625 134 12696.58 99.03 55000.60 88888.00 2011-05-14 22:43:29.750 134 12696.52 99.03 55000.60 88888.00 2011-05-14 22:43:29.875 134 12696.52 99.05 55000.60 88888.00 2011-05-14 22:43:30.000 134 12696.62 99.05 55000.60 88888.00 2011-05-14 22:43:30.125 134 12696.70 99.03 55000.60 88888.00 2011-05-14 22:43:30.250 134 12696.70 99.03 55000.57 88888.00 2011-05-14 22:43:30.375 134 12696.70 99.03 55000.57 88888.00 2011-05-14 22:43:30.500 134 12696.67 99.05 55000.57 88888.00 2011-05-14 22:43:30.625 134 12696.65 99.05 55000.55 88888.00 2011-05-14 22:43:30.750 134 12696.65 99.05 55000.55 88888.00 2011-05-14 22:43:30.875 134 12696.70 99.05 55000.57 88888.00 2011-05-14 22:43:31.000 134 12696.73 99.05 55000.55 88888.00 2011-05-14 22:43:31.125 134 12696.73 99.05 55000.55 88888.00 2011-05-14 22:43:31.250 134 12696.73 99.05 55000.57 88888.00 2011-05-14 22:43:31.375 134 12696.75 99.03 55000.55 88888.00 2011-05-14 22:43:31.500 134 12696.75 99.05 55000.53 88888.00 2011-05-14 22:43:31.625 134 12696.70 99.05 55000.53 88888.00 2011-05-14 22:43:31.750 134 12696.67 99.08 55000.53 88888.00 2011-05-14 22:43:31.875 134 12696.70 99.12 55000.53 88888.00 2011-05-14 22:43:32.000 134 12696.75 99.10 55000.50 88888.00 2011-05-14 22:43:32.125 134 12696.83 99.10 55000.53 88888.00 2011-05-14 22:43:32.250 134 12696.75 99.10 55000.53 88888.00 2011-05-14 22:43:32.375 134 12696.77 99.12 55000.50 88888.00 2011-05-14 22:43:32.500 134 12696.83 99.12 55000.53 88888.00 2011-05-14 22:43:32.625 134 12696.83 99.15 55000.53 88888.00 2011-05-14 22:43:32.750 134 12696.75 99.15 55000.53 88888.00 2011-05-14 22:43:32.875 134 12696.75 99.15 55000.53 88888.00 2011-05-14 22:43:33.000 134 12696.83 99.15 55000.50 88888.00 2011-05-14 22:43:33.125 134 12696.80 99.15 55000.50 88888.00 2011-05-14 22:43:33.250 134 12696.73 99.12 55000.53 88888.00 2011-05-14 22:43:33.375 134 12696.73 99.12 55000.50 88888.00 2011-05-14 22:43:33.500 134 12696.75 99.17 55000.53 88888.00 2011-05-14 22:43:33.625 134 12696.75 99.17 55000.50 88888.00 2011-05-14 22:43:33.750 134 12696.73 99.15 55000.47 88888.00 2011-05-14 22:43:33.875 134 12696.73 99.15 55000.47 88888.00 2011-05-14 22:43:34.000 134 12696.75 99.20 55000.50 88888.00 2011-05-14 22:43:34.125 134 12696.77 99.17 55000.50 88888.00 2011-05-14 22:43:34.250 134 12696.83 99.17 55000.47 88888.00 2011-05-14 22:43:34.375 134 12696.85 99.17 55000.47 88888.00 2011-05-14 22:43:34.500 134 12696.85 99.20 55000.47 88888.00 2011-05-14 22:43:34.625 134 12696.90 99.20 55000.47 88888.00 2011-05-14 22:43:34.750 134 12696.92 99.20 55000.50 88888.00 2011-05-14 22:43:34.875 134 12696.88 99.20 55000.47 88888.00 2011-05-14 22:43:35.000 134 12696.88 99.22 55000.45 88888.00 2011-05-14 22:43:35.125 134 12696.92 99.25 55000.45 88888.00 2011-05-14 22:43:35.250 134 12696.92 99.25 55000.47 88888.00 2011-05-14 22:43:35.375 134 12696.95 99.22 55000.45 88888.00 2011-05-14 22:43:35.500 134 12696.95 99.20 55000.45 88888.00 2011-05-14 22:43:35.625 134 12696.92 99.22 55000.45 88888.00 2011-05-14 22:43:35.750 134 12696.90 99.20 55000.45 88888.00 2011-05-14 22:43:35.875 134 12696.98 99.22 55000.47 88888.00 2011-05-14 22:43:36.000 134 12697.00 99.25 55000.45 88888.00 2011-05-14 22:43:36.125 134 12697.00 99.25 55000.47 88888.00 2011-05-14 22:43:36.250 134 12697.02 99.28 55000.47 88888.00 2011-05-14 22:43:36.375 134 12697.08 99.28 55000.47 88888.00 2011-05-14 22:43:36.500 134 12697.02 99.28 55000.45 88888.00 2011-05-14 22:43:36.625 134 12697.05 99.28 55000.45 88888.00 2011-05-14 22:43:36.750 134 12697.05 99.28 55000.45 88888.00 2011-05-14 22:43:36.875 134 12697.05 99.30 55000.45 88888.00 2011-05-14 22:43:37.000 134 12697.02 99.30 55000.43 88888.00 2011-05-14 22:43:37.125 134 12697.10 99.28 55000.45 88888.00 2011-05-14 22:43:37.250 134 12697.08 99.30 55000.43 88888.00 2011-05-14 22:43:37.375 134 12697.10 99.33 55000.43 88888.00 2011-05-14 22:43:37.500 134 12697.05 99.33 55000.43 88888.00 2011-05-14 22:43:37.625 134 12697.05 99.30 55000.43 88888.00 2011-05-14 22:43:37.750 134 12697.08 99.30 55000.40 88888.00 2011-05-14 22:43:37.875 134 12697.10 99.30 55000.40 88888.00 2011-05-14 22:43:38.000 134 12697.10 99.28 55000.38 88888.00 2011-05-14 22:43:38.125 134 12697.12 99.30 55000.40 88888.00 2011-05-14 22:43:38.250 134 12697.08 99.28 55000.38 88888.00 2011-05-14 22:43:38.375 134 12697.08 99.28 55000.35 88888.00 2011-05-14 22:43:38.500 134 12697.05 99.33 55000.38 88888.00 2011-05-14 22:43:38.625 134 12697.10 99.33 55000.38 88888.00 2011-05-14 22:43:38.750 134 12697.12 99.35 55000.40 88888.00 2011-05-14 22:43:38.875 134 12697.15 99.38 55000.38 88888.00 2011-05-14 22:43:39.000 134 12697.17 99.38 55000.38 88888.00 2011-05-14 22:43:39.125 134 12697.23 99.35 55000.40 88888.00 2011-05-14 22:43:39.250 134 12697.23 99.35 55000.38 88888.00 2011-05-14 22:43:39.375 134 12697.27 99.35 55000.38 88888.00 2011-05-14 22:43:39.500 134 12697.25 99.35 55000.38 88888.00 2011-05-14 22:43:39.625 134 12697.25 99.35 55000.38 88888.00 2011-05-14 22:43:39.750 134 12697.17 99.35 55000.40 88888.00 2011-05-14 22:43:39.875 134 12697.20 99.38 55000.40 88888.00 2011-05-14 22:43:40.000 134 12697.30 99.38 55000.35 88888.00 2011-05-14 22:43:40.125 134 12697.33 99.38 55000.35 88888.00 2011-05-14 22:43:40.250 134 12697.30 99.35 55000.38 88888.00 2011-05-14 22:43:40.375 134 12697.27 99.38 55000.40 88888.00 2011-05-14 22:43:40.500 134 12697.17 99.42 55000.38 88888.00 2011-05-14 22:43:40.625 134 12697.17 99.40 55000.38 88888.00 2011-05-14 22:43:40.750 134 12697.20 99.38 55000.35 88888.00 2011-05-14 22:43:40.875 134 12697.23 99.38 55000.38 88888.00 2011-05-14 22:43:41.000 134 12697.25 99.35 55000.32 88888.00 2011-05-14 22:43:41.125 134 12697.27 99.38 55000.38 88888.00 2011-05-14 22:43:41.250 134 12697.27 99.40 55000.38 88888.00 2011-05-14 22:43:41.375 134 12697.27 99.40 55000.40 88888.00 2011-05-14 22:43:41.500 134 12697.25 99.42 55000.38 88888.00 2011-05-14 22:43:41.625 134 12697.27 99.42 55000.38 88888.00 2011-05-14 22:43:41.750 134 12697.25 99.45 55000.40 88888.00 2011-05-14 22:43:41.875 134 12697.20 99.42 55000.43 88888.00 2011-05-14 22:43:42.000 134 12697.27 99.42 55000.40 88888.00 2011-05-14 22:43:42.125 134 12697.20 99.40 55000.38 88888.00 2011-05-14 22:43:42.250 134 12697.15 99.40 55000.35 88888.00 2011-05-14 22:43:42.375 134 12697.20 99.42 55000.38 88888.00 2011-05-14 22:43:42.500 134 12697.23 99.42 55000.38 88888.00 2011-05-14 22:43:42.625 134 12697.27 99.45 55000.40 88888.00 2011-05-14 22:43:42.750 134 12697.27 99.42 55000.38 88888.00 2011-05-14 22:43:42.875 134 12697.27 99.47 55000.38 88888.00 2011-05-14 22:43:43.000 134 12697.27 99.45 55000.35 88888.00 2011-05-14 22:43:43.125 134 12697.30 99.47 55000.35 88888.00 2011-05-14 22:43:43.250 134 12697.30 99.45 55000.38 88888.00 2011-05-14 22:43:43.375 134 12697.38 99.47 55000.35 88888.00 2011-05-14 22:43:43.500 134 12697.33 99.47 55000.35 88888.00 2011-05-14 22:43:43.625 134 12697.33 99.45 55000.35 88888.00 2011-05-14 22:43:43.750 134 12697.27 99.45 55000.35 88888.00 2011-05-14 22:43:43.875 134 12697.35 99.47 55000.35 88888.00 2011-05-14 22:43:44.000 134 12697.40 99.47 55000.32 88888.00 2011-05-14 22:43:44.125 134 12697.40 99.47 55000.30 88888.00 2011-05-14 22:43:44.250 134 12697.33 99.50 55000.35 88888.00 2011-05-14 22:43:44.375 134 12697.30 99.47 55000.35 88888.00 2011-05-14 22:43:44.500 134 12697.27 99.45 55000.32 88888.00 2011-05-14 22:43:44.625 134 12697.27 99.47 55000.32 88888.00 2011-05-14 22:43:44.750 134 12697.33 99.45 55000.35 88888.00 2011-05-14 22:43:44.875 134 12697.35 99.47 55000.35 88888.00 2011-05-14 22:43:45.000 134 12697.40 99.45 55000.32 88888.00 2011-05-14 22:43:45.125 134 12697.40 99.47 55000.32 88888.00 2011-05-14 22:43:45.250 134 12697.38 99.45 55000.35 88888.00 2011-05-14 22:43:45.375 134 12697.40 99.47 55000.35 88888.00 2011-05-14 22:43:45.500 134 12697.42 99.50 55000.35 88888.00 2011-05-14 22:43:45.625 134 12697.50 99.50 55000.35 88888.00 2011-05-14 22:43:45.750 134 12697.45 99.50 55000.35 88888.00 2011-05-14 22:43:45.875 134 12697.42 99.50 55000.35 88888.00 2011-05-14 22:43:46.000 134 12697.45 99.53 55000.35 88888.00 2011-05-14 22:43:46.125 134 12697.48 99.55 55000.35 88888.00 2011-05-14 22:43:46.250 134 12697.45 99.53 55000.35 88888.00 2011-05-14 22:43:46.375 134 12697.45 99.50 55000.35 88888.00 2011-05-14 22:43:46.500 134 12697.50 99.50 55000.35 88888.00 2011-05-14 22:43:46.625 134 12697.55 99.50 55000.35 88888.00 2011-05-14 22:43:46.750 134 12697.55 99.50 55000.35 88888.00 2011-05-14 22:43:46.875 134 12697.55 99.53 55000.35 88888.00 2011-05-14 22:43:47.000 134 12697.52 99.55 55000.35 88888.00 2011-05-14 22:43:47.125 134 12697.48 99.53 55000.32 88888.00 2011-05-14 22:43:47.250 134 12697.42 99.50 55000.32 88888.00 2011-05-14 22:43:47.375 134 12697.50 99.53 55000.32 88888.00 2011-05-14 22:43:47.500 134 12697.58 99.53 55000.32 88888.00 2011-05-14 22:43:47.625 134 12697.58 99.50 55000.32 88888.00 2011-05-14 22:43:47.750 134 12697.60 99.55 55000.32 88888.00 2011-05-14 22:43:47.875 134 12697.58 99.55 55000.32 88888.00 2011-05-14 22:43:48.000 134 12697.55 99.53 55000.32 88888.00 2011-05-14 22:43:48.125 134 12697.55 99.50 55000.30 88888.00 2011-05-14 22:43:48.250 134 12697.55 99.50 55000.30 88888.00 2011-05-14 22:43:48.375 134 12697.58 99.55 55000.32 88888.00 2011-05-14 22:43:48.500 134 12697.55 99.55 55000.32 88888.00 2011-05-14 22:43:48.625 134 12697.62 99.55 55000.32 88888.00 2011-05-14 22:43:48.750 134 12697.65 99.58 55000.30 88888.00 2011-05-14 22:43:48.875 134 12697.67 99.60 55000.35 88888.00 2011-05-14 22:43:49.000 134 12697.62 99.60 55000.35 88888.00 2011-05-14 22:43:49.125 134 12697.55 99.60 55000.35 88888.00 2011-05-14 22:43:49.250 134 12697.42 99.55 55000.35 88888.00 2011-05-14 22:43:49.375 134 12697.45 99.60 55000.35 88888.00 2011-05-14 22:43:49.500 134 12697.55 99.58 55000.38 88888.00 2011-05-14 22:43:49.625 134 12697.62 99.58 55000.35 88888.00 2011-05-14 22:43:49.750 134 12697.67 99.53 55000.35 88888.00 2011-05-14 22:43:49.875 134 12697.73 99.55 55000.38 88888.00 2011-05-14 22:43:50.000 134 12697.73 99.58 55000.38 88888.00 2011-05-14 22:43:50.125 134 12697.65 99.58 55000.35 88888.00 2011-05-14 22:43:50.250 134 12697.62 99.55 55000.35 88888.00 2011-05-14 22:43:50.375 134 12697.67 99.55 55000.35 88888.00 2011-05-14 22:43:50.500 134 12697.75 99.58 55000.38 88888.00 2011-05-14 22:43:50.625 134 12697.75 99.60 55000.38 88888.00 2011-05-14 22:43:50.750 134 12697.75 99.58 55000.35 88888.00 2011-05-14 22:43:50.875 134 12697.77 99.60 55000.32 88888.00 2011-05-14 22:43:51.000 134 12697.85 99.55 55000.35 88888.00 2011-05-14 22:43:51.125 134 12697.83 99.58 55000.38 88888.00 2011-05-14 22:43:51.250 134 12697.80 99.60 55000.38 88888.00 2011-05-14 22:43:51.375 134 12697.80 99.62 55000.35 88888.00 2011-05-14 22:43:51.500 134 12697.73 99.60 55000.35 88888.00 2011-05-14 22:43:51.625 134 12697.70 99.58 55000.35 88888.00 2011-05-14 22:43:51.750 134 12697.73 99.55 55000.35 88888.00 2011-05-14 22:43:51.875 134 12697.73 99.58 55000.35 88888.00 2011-05-14 22:43:52.000 134 12697.67 99.60 55000.38 88888.00 2011-05-14 22:43:52.125 134 12697.62 99.58 55000.32 88888.00 2011-05-14 22:43:52.250 134 12697.62 99.53 55000.35 88888.00 2011-05-14 22:43:52.375 134 12697.65 99.55 55000.32 88888.00 2011-05-14 22:43:52.500 134 12697.62 99.58 55000.35 88888.00 2011-05-14 22:43:52.625 134 12697.65 99.60 55000.35 88888.00 2011-05-14 22:43:52.750 134 12697.73 99.62 55000.38 88888.00 2011-05-14 22:43:52.875 134 12697.75 99.62 55000.35 88888.00 2011-05-14 22:43:53.000 134 12697.73 99.62 55000.35 88888.00 2011-05-14 22:43:53.125 134 12697.73 99.60 55000.38 88888.00 2011-05-14 22:43:53.250 134 12697.73 99.60 55000.38 88888.00 2011-05-14 22:43:53.375 134 12697.75 99.58 55000.35 88888.00 2011-05-14 22:43:53.500 134 12697.83 99.58 55000.35 88888.00 2011-05-14 22:43:53.625 134 12697.80 99.58 55000.35 88888.00 2011-05-14 22:43:53.750 134 12697.75 99.62 55000.35 88888.00 2011-05-14 22:43:53.875 134 12697.75 99.62 55000.35 88888.00 2011-05-14 22:43:54.000 134 12697.77 99.67 55000.32 88888.00 2011-05-14 22:43:54.125 134 12697.77 99.62 55000.35 88888.00 2011-05-14 22:43:54.250 134 12697.75 99.65 55000.32 88888.00 2011-05-14 22:43:54.375 134 12697.73 99.62 55000.32 88888.00 2011-05-14 22:43:54.500 134 12697.75 99.62 55000.32 88888.00 2011-05-14 22:43:54.625 134 12697.83 99.67 55000.32 88888.00 2011-05-14 22:43:54.750 134 12697.90 99.65 55000.35 88888.00 2011-05-14 22:43:54.875 134 12697.92 99.62 55000.35 88888.00 2011-05-14 22:43:55.000 134 12697.92 99.65 55000.35 88888.00 2011-05-14 22:43:55.125 134 12697.95 99.65 55000.35 88888.00 2011-05-14 22:43:55.250 134 12697.98 99.67 55000.30 88888.00 2011-05-14 22:43:55.375 134 12698.00 99.65 55000.30 88888.00 2011-05-14 22:43:55.500 134 12697.88 99.65 55000.32 88888.00 2011-05-14 22:43:55.625 134 12697.90 99.62 55000.32 88888.00 2011-05-14 22:43:55.750 134 12697.92 99.62 55000.32 88888.00 2011-05-14 22:43:55.875 134 12697.98 99.62 55000.32 88888.00 2011-05-14 22:43:56.000 134 12698.02 99.62 55000.32 88888.00 2011-05-14 22:43:56.125 134 12698.05 99.65 55000.35 88888.00 2011-05-14 22:43:56.250 134 12697.98 99.67 55000.35 88888.00 2011-05-14 22:43:56.375 134 12697.90 99.67 55000.35 88888.00 2011-05-14 22:43:56.500 134 12697.92 99.65 55000.35 88888.00 2011-05-14 22:43:56.625 134 12697.98 99.65 55000.32 88888.00 2011-05-14 22:43:56.750 134 12698.02 99.65 55000.32 88888.00 2011-05-14 22:43:56.875 134 12698.02 99.67 55000.35 88888.00 2011-05-14 22:43:57.000 134 12698.02 99.67 55000.35 88888.00 2011-05-14 22:43:57.125 134 12697.98 99.67 55000.32 88888.00 2011-05-14 22:43:57.250 134 12697.92 99.65 55000.35 88888.00 2011-05-14 22:43:57.375 134 12697.90 99.65 55000.35 88888.00 2011-05-14 22:43:57.500 134 12697.92 99.65 55000.35 88888.00 2011-05-14 22:43:57.625 134 12698.02 99.65 55000.35 88888.00 2011-05-14 22:43:57.750 134 12698.00 99.65 55000.38 88888.00 2011-05-14 22:43:57.875 134 12698.02 99.70 55000.35 88888.00 2011-05-14 22:43:58.000 134 12698.05 99.70 55000.32 88888.00 2011-05-14 22:43:58.125 134 12698.02 99.70 55000.38 88888.00 2011-05-14 22:43:58.250 134 12698.00 99.67 55000.35 88888.00 2011-05-14 22:43:58.375 134 12698.00 99.67 55000.35 88888.00 2011-05-14 22:43:58.500 134 12697.98 99.67 55000.35 88888.00 2011-05-14 22:43:58.625 134 12698.02 99.70 55000.35 88888.00 2011-05-14 22:43:58.750 134 12698.12 99.72 55000.38 88888.00 2011-05-14 22:43:58.875 134 12698.15 99.72 55000.35 88888.00 2011-05-14 22:43:59.000 134 12698.10 99.67 55000.32 88888.00 2011-05-14 22:43:59.125 134 12698.00 99.67 55000.32 88888.00 2011-05-14 22:43:59.250 134 12698.02 99.72 55000.35 88888.00 2011-05-14 22:43:59.375 134 12698.05 99.72 55000.35 88888.00 2011-05-14 22:43:59.500 134 12698.00 99.72 55000.32 88888.00 2011-05-14 22:43:59.625 134 12698.00 99.70 55000.30 88888.00 2011-05-14 22:43:59.750 134 12698.05 99.70 55000.32 88888.00 2011-05-14 22:43:59.875 134 12698.08 99.70 55000.32 88888.00 2011-05-14 22:44:00.000 134 12698.10 99.70 55000.30 88888.00 2011-05-14 22:44:00.125 134 12698.08 99.70 55000.32 88888.00 2011-05-14 22:44:00.250 134 12698.05 99.70 55000.32 88888.00 2011-05-14 22:44:00.375 134 12698.08 99.72 55000.32 88888.00 2011-05-14 22:44:00.500 134 12698.05 99.72 55000.35 88888.00 2011-05-14 22:44:00.625 134 12698.05 99.70 55000.32 88888.00 2011-05-14 22:44:00.750 134 12698.08 99.72 55000.35 88888.00 2011-05-14 22:44:00.875 134 12698.12 99.72 55000.35 88888.00 2011-05-14 22:44:01.000 134 12698.17 99.70 55000.32 88888.00 2011-05-14 22:44:01.125 134 12698.17 99.72 55000.38 88888.00 2011-05-14 22:44:01.250 134 12698.15 99.72 55000.38 88888.00 2011-05-14 22:44:01.375 134 12698.20 99.72 55000.35 88888.00 2011-05-14 22:44:01.500 134 12698.20 99.75 55000.35 88888.00 2011-05-14 22:44:01.625 134 12698.20 99.75 55000.35 88888.00 2011-05-14 22:44:01.750 134 12698.25 99.78 55000.38 88888.00 2011-05-14 22:44:01.875 134 12698.25 99.75 55000.38 88888.00 2011-05-14 22:44:02.000 134 12698.20 99.78 55000.38 88888.00 2011-05-14 22:44:02.125 134 12698.17 99.75 55000.38 88888.00 2011-05-14 22:44:02.250 134 12698.15 99.72 55000.40 88888.00 2011-05-14 22:44:02.375 134 12698.17 99.72 55000.40 88888.00 2011-05-14 22:44:02.500 134 12698.23 99.78 55000.40 88888.00 2011-05-14 22:44:02.625 134 12698.25 99.80 55000.38 88888.00 2011-05-14 22:44:02.750 134 12698.23 99.80 55000.38 88888.00 2011-05-14 22:44:02.875 134 12698.25 99.78 55000.40 88888.00 2011-05-14 22:44:03.000 134 12698.23 99.78 55000.38 88888.00 2011-05-14 22:44:03.125 134 12698.17 99.78 55000.38 88888.00 2011-05-14 22:44:03.250 134 12698.20 99.75 55000.35 88888.00 2011-05-14 22:44:03.375 134 12698.30 99.78 55000.38 88888.00 2011-05-14 22:44:03.500 134 12698.30 99.78 55000.38 88888.00 2011-05-14 22:44:03.625 134 12698.25 99.78 55000.38 88888.00 2011-05-14 22:44:03.750 134 12698.27 99.78 55000.38 88888.00 2011-05-14 22:44:03.875 134 12698.33 99.78 55000.40 88888.00 2011-05-14 22:44:04.000 134 12698.35 99.78 55000.38 88888.00 2011-05-14 22:44:04.125 134 12698.35 99.75 55000.35 88888.00 2011-05-14 22:44:04.250 134 12698.35 99.75 55000.38 88888.00 2011-05-14 22:44:04.375 134 12698.38 99.80 55000.38 88888.00 2011-05-14 22:44:04.500 134 12698.40 99.80 55000.40 88888.00 2011-05-14 22:44:04.625 134 12698.38 99.80 55000.38 88888.00 2011-05-14 22:44:04.750 134 12698.33 99.78 55000.38 88888.00 2011-05-14 22:44:04.875 134 12698.33 99.80 55000.38 88888.00 2011-05-14 22:44:05.000 134 12698.38 99.80 55000.38 88888.00 2011-05-14 22:44:05.125 134 12698.38 99.80 55000.38 88888.00 2011-05-14 22:44:05.250 134 12698.35 99.85 55000.40 88888.00 2011-05-14 22:44:05.375 134 12698.38 99.88 55000.38 88888.00 2011-05-14 22:44:05.500 134 12698.40 99.83 55000.40 88888.00 2011-05-14 22:44:05.625 134 12698.45 99.83 55000.38 88888.00 2011-05-14 22:44:05.750 134 12698.48 99.85 55000.38 88888.00 2011-05-14 22:44:05.875 134 12698.42 99.85 55000.38 88888.00 2011-05-14 22:44:06.000 134 12698.35 99.85 55000.35 88888.00 2011-05-14 22:44:06.125 134 12698.33 99.83 55000.38 88888.00 2011-05-14 22:44:06.250 134 12698.33 99.83 55000.35 88888.00 2011-05-14 22:44:06.375 134 12698.35 99.83 55000.35 88888.00 2011-05-14 22:44:06.500 134 12698.35 99.85 55000.35 88888.00 2011-05-14 22:44:06.625 134 12698.38 99.88 55000.38 88888.00 2011-05-14 22:44:06.750 134 12698.38 99.90 55000.40 88888.00 2011-05-14 22:44:06.875 134 12698.42 99.90 55000.38 88888.00 2011-05-14 22:44:07.000 134 12698.38 99.88 55000.35 88888.00 2011-05-14 22:44:07.125 134 12698.33 99.90 55000.35 88888.00 2011-05-14 22:44:07.250 134 12698.27 99.90 55000.38 88888.00 2011-05-14 22:44:07.375 134 12698.38 99.90 55000.35 88888.00 2011-05-14 22:44:07.500 134 12698.45 99.90 55000.35 88888.00 2011-05-14 22:44:07.625 134 12698.45 99.88 55000.35 88888.00 2011-05-14 22:44:07.750 134 12698.40 99.92 55000.32 88888.00 2011-05-14 22:44:07.875 134 12698.42 99.88 55000.35 88888.00 2011-05-14 22:44:08.000 134 12698.42 99.88 55000.35 88888.00 2011-05-14 22:44:08.125 134 12698.42 99.88 55000.35 88888.00 2011-05-14 22:44:08.250 134 12698.40 99.90 55000.35 88888.00 2011-05-14 22:44:08.375 134 12698.45 99.92 55000.35 88888.00 2011-05-14 22:44:08.500 134 12698.42 99.92 55000.38 88888.00 2011-05-14 22:44:08.625 134 12698.45 99.90 55000.38 88888.00 2011-05-14 22:44:08.750 134 12698.48 99.90 55000.35 88888.00 2011-05-14 22:44:08.875 134 12698.45 99.90 55000.38 88888.00 2011-05-14 22:44:09.000 134 12698.45 99.90 55000.40 88888.00 2011-05-14 22:44:09.125 134 12698.50 99.90 55000.43 88888.00 2011-05-14 22:44:09.250 134 12698.52 99.92 55000.38 88888.00 2011-05-14 22:44:09.375 134 12698.52 99.90 55000.38 88888.00 2011-05-14 22:44:09.500 134 12698.48 99.95 55000.38 88888.00 2011-05-14 22:44:09.625 134 12698.50 99.97 55000.40 88888.00 2011-05-14 22:44:09.750 134 12698.52 99.97 55000.40 88888.00 2011-05-14 22:44:09.875 134 12698.55 99.95 55000.38 88888.00 2011-05-14 22:44:10.000 134 12698.50 99.95 55000.38 88888.00 2011-05-14 22:44:10.125 134 12698.42 99.97 55000.35 88888.00 2011-05-14 22:44:10.250 134 12698.42 99.92 55000.32 88888.00 2011-05-14 22:44:10.375 134 12698.50 99.95 55000.32 88888.00 2011-05-14 22:44:10.500 134 12698.52 99.97 55000.35 88888.00 2011-05-14 22:44:10.625 134 12698.55 99.97 55000.38 88888.00 2011-05-14 22:44:10.750 134 12698.52 99.97 55000.35 88888.00 2011-05-14 22:44:10.875 134 12698.50 100.00 55000.38 88888.00 2011-05-14 22:44:11.000 134 12698.52 100.00 55000.38 88888.00 2011-05-14 22:44:11.125 134 12698.48 99.97 55000.40 88888.00 2011-05-14 22:44:11.250 134 12698.45 99.97 55000.38 88888.00 2011-05-14 22:44:11.375 134 12698.48 100.00 55000.40 88888.00 2011-05-14 22:44:11.500 134 12698.48 100.00 55000.40 88888.00 2011-05-14 22:44:11.625 134 12698.52 100.00 55000.40 88888.00 2011-05-14 22:44:11.750 134 12698.55 100.00 55000.43 88888.00 2011-05-14 22:44:11.875 134 12698.55 100.03 55000.43 88888.00 2011-05-14 22:44:12.000 134 12698.55 100.03 55000.40 88888.00 2011-05-14 22:44:12.125 134 12698.60 100.00 55000.38 88888.00 2011-05-14 22:44:12.250 134 12698.60 100.03 55000.38 88888.00 2011-05-14 22:44:12.375 134 12698.62 100.03 55000.35 88888.00 2011-05-14 22:44:12.500 134 12698.62 100.05 55000.38 88888.00 2011-05-14 22:44:12.625 134 12698.58 100.03 55000.38 88888.00 2011-05-14 22:44:12.750 134 12698.55 100.03 55000.38 88888.00 2011-05-14 22:44:12.875 134 12698.60 100.00 55000.38 88888.00 2011-05-14 22:44:13.000 134 12698.62 100.03 55000.35 88888.00 2011-05-14 22:44:13.125 134 12698.58 100.00 55000.38 88888.00 2011-05-14 22:44:13.250 134 12698.60 100.05 55000.40 88888.00 2011-05-14 22:44:13.375 134 12698.65 100.05 55000.40 88888.00 2011-05-14 22:44:13.500 134 12698.65 100.05 55000.40 88888.00 2011-05-14 22:44:13.625 134 12698.62 100.03 55000.38 88888.00 2011-05-14 22:44:13.750 134 12698.58 100.03 55000.38 88888.00 2011-05-14 22:44:13.875 134 12698.60 100.05 55000.40 88888.00 2011-05-14 22:44:14.000 134 12698.67 100.05 55000.38 88888.00 2011-05-14 22:44:14.125 134 12698.67 100.03 55000.40 88888.00 2011-05-14 22:44:14.250 134 12698.62 100.08 55000.43 88888.00 2011-05-14 22:44:14.375 134 12698.67 100.12 55000.40 88888.00 2011-05-14 22:44:14.500 134 12698.73 100.08 55000.40 88888.00 2011-05-14 22:44:14.625 134 12698.77 100.03 55000.40 88888.00 2011-05-14 22:44:14.750 134 12698.77 100.05 55000.38 88888.00 2011-05-14 22:44:14.875 134 12698.75 100.05 55000.38 88888.00 2011-05-14 22:44:15.000 134 12698.70 100.08 55000.38 88888.00 2011-05-14 22:44:15.125 134 12698.73 100.08 55000.38 88888.00 2011-05-14 22:44:15.250 134 12698.73 100.08 55000.40 88888.00 2011-05-14 22:44:15.375 134 12698.73 100.08 55000.38 88888.00 2011-05-14 22:44:15.500 134 12698.75 100.08 55000.40 88888.00 2011-05-14 22:44:15.625 134 12698.77 100.08 55000.43 88888.00 2011-05-14 22:44:15.750 134 12698.75 100.08 55000.40 88888.00 2011-05-14 22:44:15.875 134 12698.67 100.10 55000.38 88888.00 2011-05-14 22:44:16.000 134 12698.67 100.10 55000.43 88888.00 2011-05-14 22:44:16.125 134 12698.73 100.12 55000.45 88888.00 2011-05-14 22:44:16.250 134 12698.77 100.08 55000.43 88888.00 2011-05-14 22:44:16.375 134 12698.77 100.08 55000.40 88888.00 2011-05-14 22:44:16.500 134 12698.80 100.12 55000.40 88888.00 2011-05-14 22:44:16.625 134 12698.83 100.12 55000.43 88888.00 2011-05-14 22:44:16.750 134 12698.85 100.08 55000.40 88888.00 2011-05-14 22:44:16.875 134 12698.80 100.10 55000.40 88888.00 2011-05-14 22:44:17.000 134 12698.80 100.15 55000.40 88888.00 2011-05-14 22:44:17.125 134 12698.77 100.12 55000.38 88888.00 2011-05-14 22:44:17.250 134 12698.80 100.12 55000.40 88888.00 2011-05-14 22:44:17.375 134 12698.80 100.12 55000.43 88888.00 2011-05-14 22:44:17.500 134 12698.75 100.12 55000.40 88888.00 2011-05-14 22:44:17.625 134 12698.80 100.12 55000.38 88888.00 2011-05-14 22:44:17.750 134 12698.83 100.12 55000.38 88888.00 2011-05-14 22:44:17.875 134 12698.83 100.15 55000.38 88888.00 2011-05-14 22:44:18.000 134 12698.83 100.15 55000.40 88888.00 2011-05-14 22:44:18.125 134 12698.83 100.12 55000.40 88888.00 2011-05-14 22:44:18.250 134 12698.83 100.12 55000.38 88888.00 2011-05-14 22:44:18.375 134 12698.88 100.15 55000.38 88888.00 2011-05-14 22:44:18.500 134 12698.85 100.17 55000.43 88888.00 2011-05-14 22:44:18.625 134 12698.85 100.15 55000.40 88888.00 2011-05-14 22:44:18.750 134 12698.85 100.15 55000.38 88888.00 2011-05-14 22:44:18.875 134 12698.80 100.15 55000.38 88888.00 2011-05-14 22:44:19.000 134 12698.80 100.15 55000.38 88888.00 2011-05-14 22:44:19.125 134 12698.80 100.15 55000.40 88888.00 2011-05-14 22:44:19.250 134 12698.77 100.17 55000.43 88888.00 2011-05-14 22:44:19.375 134 12698.85 100.15 55000.40 88888.00 2011-05-14 22:44:19.500 134 12698.88 100.17 55000.43 88888.00 2011-05-14 22:44:19.625 134 12698.88 100.17 55000.43 88888.00 2011-05-14 22:44:19.750 134 12698.80 100.17 55000.43 88888.00 2011-05-14 22:44:19.875 134 12698.75 100.22 55000.43 88888.00 2011-05-14 22:44:20.000 134 12698.73 100.20 55000.43 88888.00 2011-05-14 22:44:20.125 134 12698.73 100.20 55000.45 88888.00 2011-05-14 22:44:20.250 134 12698.75 100.20 55000.45 88888.00 2011-05-14 22:44:20.375 134 12698.77 100.22 55000.45 88888.00 2011-05-14 22:44:20.500 134 12698.85 100.17 55000.40 88888.00 2011-05-14 22:44:20.625 134 12698.90 100.17 55000.38 88888.00 2011-05-14 22:44:20.750 134 12698.92 100.20 55000.38 88888.00 2011-05-14 22:44:20.875 134 12698.95 100.20 55000.38 88888.00 2011-05-14 22:44:21.000 134 12698.92 100.20 55000.38 88888.00 2011-05-14 22:44:21.125 134 12698.95 100.25 55000.43 88888.00 2011-05-14 22:44:21.250 134 12698.92 100.20 55000.45 88888.00 2011-05-14 22:44:21.375 134 12698.92 100.20 55000.43 88888.00 2011-05-14 22:44:21.500 134 12698.98 100.20 55000.45 88888.00 2011-05-14 22:44:21.625 134 12698.98 100.20 55000.43 88888.00 2011-05-14 22:44:21.750 134 12698.92 100.22 55000.43 88888.00 2011-05-14 22:44:21.875 134 12698.92 100.22 55000.45 88888.00 2011-05-14 22:44:22.000 134 12698.90 100.25 55000.45 88888.00 2011-05-14 22:44:22.125 134 12698.92 100.22 55000.45 88888.00 2011-05-14 22:44:22.250 134 12698.92 100.20 55000.43 88888.00 2011-05-14 22:44:22.375 134 12698.92 100.22 55000.43 88888.00 2011-05-14 22:44:22.500 134 12698.95 100.22 55000.45 88888.00 2011-05-14 22:44:22.625 134 12699.00 100.25 55000.45 88888.00 2011-05-14 22:44:22.750 134 12699.02 100.25 55000.45 88888.00 2011-05-14 22:44:22.875 134 12698.98 100.20 55000.45 88888.00 2011-05-14 22:44:23.000 134 12698.95 100.20 55000.45 88888.00 2011-05-14 22:44:23.125 134 12698.95 100.20 55000.45 88888.00 2011-05-14 22:44:23.250 134 12698.90 100.22 55000.47 88888.00 2011-05-14 22:44:23.375 134 12698.90 100.22 55000.50 88888.00 2011-05-14 22:44:23.500 134 12698.92 100.22 55000.50 88888.00 2011-05-14 22:44:23.625 134 12698.92 100.22 55000.47 88888.00 2011-05-14 22:44:23.750 134 12698.92 100.20 55000.45 88888.00 2011-05-14 22:44:23.875 134 12698.92 100.22 55000.45 88888.00 2011-05-14 22:44:24.000 134 12698.98 100.28 55000.45 88888.00 2011-05-14 22:44:24.125 134 12698.98 100.28 55000.47 88888.00 2011-05-14 22:44:24.250 134 12698.92 100.22 55000.45 88888.00 2011-05-14 22:44:24.375 134 12698.95 100.22 55000.47 88888.00 2011-05-14 22:44:24.500 134 12699.00 100.25 55000.47 88888.00 2011-05-14 22:44:24.625 134 12699.02 100.25 55000.47 88888.00 2011-05-14 22:44:24.750 134 12698.95 100.22 55000.47 88888.00 2011-05-14 22:44:24.875 134 12699.02 100.28 55000.47 88888.00 2011-05-14 22:44:25.000 134 12699.08 100.28 55000.50 88888.00 2011-05-14 22:44:25.125 134 12699.05 100.25 55000.47 88888.00 2011-05-14 22:44:25.250 134 12699.02 100.25 55000.47 88888.00 2011-05-14 22:44:25.375 134 12699.08 100.28 55000.45 88888.00 2011-05-14 22:44:25.500 134 12699.08 100.25 55000.45 88888.00 2011-05-14 22:44:25.625 134 12699.08 100.22 55000.43 88888.00 2011-05-14 22:44:25.750 134 12699.10 100.28 55000.45 88888.00 2011-05-14 22:44:25.875 134 12699.08 100.28 55000.47 88888.00 2011-05-14 22:44:26.000 134 12699.02 100.30 55000.50 88888.00 2011-05-14 22:44:26.125 134 12699.02 100.25 55000.50 88888.00 2011-05-14 22:44:26.250 134 12699.05 100.20 55000.45 88888.00 2011-05-14 22:44:26.375 134 12699.08 100.22 55000.45 88888.00 2011-05-14 22:44:26.500 134 12699.10 100.22 55000.47 88888.00 2011-05-14 22:44:26.625 134 12699.10 100.25 55000.45 88888.00 2011-05-14 22:44:26.750 134 12699.12 100.22 55000.47 88888.00 2011-05-14 22:44:26.875 134 12699.08 100.25 55000.50 88888.00 2011-05-14 22:44:27.000 134 12699.08 100.25 55000.50 88888.00 2011-05-14 22:44:27.125 134 12699.08 100.25 55000.53 88888.00 2011-05-14 22:44:27.250 134 12699.08 100.28 55000.53 88888.00 2011-05-14 22:44:27.375 134 12699.15 100.30 55000.53 88888.00 2011-05-14 22:44:27.500 134 12699.12 100.28 55000.50 88888.00 2011-05-14 22:44:27.625 134 12699.05 100.28 55000.50 88888.00 2011-05-14 22:44:27.750 134 12699.05 100.28 55000.53 88888.00 2011-05-14 22:44:27.875 134 12699.15 100.25 55000.53 88888.00 2011-05-14 22:44:28.000 134 12699.23 100.25 55000.47 88888.00 2011-05-14 22:44:28.125 134 12699.15 100.25 55000.50 88888.00 2011-05-14 22:44:28.250 134 12699.10 100.25 55000.53 88888.00 2011-05-14 22:44:28.375 134 12699.15 100.25 55000.55 88888.00 2011-05-14 22:44:28.500 134 12699.12 100.25 55000.53 88888.00 2011-05-14 22:44:28.625 134 12699.10 100.25 55000.53 88888.00 2011-05-14 22:44:28.750 134 12699.12 100.22 55000.53 88888.00 2011-05-14 22:44:28.875 134 12699.17 100.25 55000.53 88888.00 2011-05-14 22:44:29.000 134 12699.23 100.25 55000.53 88888.00 2011-05-14 22:44:29.125 134 12699.20 100.25 55000.53 88888.00 2011-05-14 22:44:29.250 134 12699.12 100.22 55000.53 88888.00 2011-05-14 22:44:29.375 134 12699.10 100.22 55000.55 88888.00 2011-05-14 22:44:29.500 134 12699.10 100.22 55000.53 88888.00 2011-05-14 22:44:29.625 134 12699.15 100.22 55000.53 88888.00 2011-05-14 22:44:29.750 134 12699.15 100.22 55000.55 88888.00 2011-05-14 22:44:29.875 134 12699.20 100.25 55000.53 88888.00 2011-05-14 22:44:30.000 134 12699.23 100.22 55000.50 88888.00 2011-05-14 22:44:30.125 134 12699.20 100.22 55000.50 88888.00 2011-05-14 22:44:30.250 134 12699.20 100.22 55000.55 88888.00 2011-05-14 22:44:30.375 134 12699.25 100.22 55000.55 88888.00 2011-05-14 22:44:30.500 134 12699.27 100.22 55000.53 88888.00 2011-05-14 22:44:30.625 134 12699.25 100.25 55000.55 88888.00 2011-05-14 22:44:30.750 134 12699.23 100.20 55000.55 88888.00 2011-05-14 22:44:30.875 134 12699.20 100.25 55000.55 88888.00 2011-05-14 22:44:31.000 134 12699.23 100.22 55000.53 88888.00 2011-05-14 22:44:31.125 134 12699.23 100.20 55000.50 88888.00 2011-05-14 22:44:31.250 134 12699.20 100.25 55000.55 88888.00 2011-05-14 22:44:31.375 134 12699.23 100.28 55000.57 88888.00 2011-05-14 22:44:31.500 134 12699.25 100.28 55000.57 88888.00 2011-05-14 22:44:31.625 134 12699.30 100.25 55000.55 88888.00 2011-05-14 22:44:31.750 134 12699.27 100.22 55000.55 88888.00 2011-05-14 22:44:31.875 134 12699.27 100.25 55000.57 88888.00 2011-05-14 22:44:32.000 134 12699.25 100.20 55000.55 88888.00 2011-05-14 22:44:32.125 134 12699.25 100.20 55000.55 88888.00 2011-05-14 22:44:32.250 134 12699.25 100.20 55000.57 88888.00 2011-05-14 22:44:32.375 134 12699.20 100.25 55000.55 88888.00 2011-05-14 22:44:32.500 134 12699.15 100.28 55000.57 88888.00 2011-05-14 22:44:32.625 134 12699.20 100.25 55000.57 88888.00 2011-05-14 22:44:32.750 134 12699.25 100.22 55000.57 88888.00 2011-05-14 22:44:32.875 134 12699.25 100.25 55000.57 88888.00 2011-05-14 22:44:33.000 134 12699.17 100.22 55000.55 88888.00 2011-05-14 22:44:33.125 134 12699.15 100.22 55000.60 88888.00 2011-05-14 22:44:33.250 134 12699.12 100.20 55000.57 88888.00 2011-05-14 22:44:33.375 134 12699.23 100.20 55000.57 88888.00 2011-05-14 22:44:33.500 134 12699.25 100.22 55000.55 88888.00 2011-05-14 22:44:33.625 134 12699.25 100.25 55000.57 88888.00 2011-05-14 22:44:33.750 134 12699.25 100.28 55000.60 88888.00 2011-05-14 22:44:33.875 134 12699.25 100.25 55000.57 88888.00 2011-05-14 22:44:34.000 134 12699.25 100.22 55000.55 88888.00 2011-05-14 22:44:34.125 134 12699.30 100.20 55000.57 88888.00 2011-05-14 22:44:34.250 134 12699.30 100.22 55000.57 88888.00 2011-05-14 22:44:34.375 134 12699.30 100.25 55000.55 88888.00 2011-05-14 22:44:34.500 134 12699.25 100.25 55000.57 88888.00 2011-05-14 22:44:34.625 134 12699.23 100.22 55000.57 88888.00 2011-05-14 22:44:34.750 134 12699.17 100.22 55000.62 88888.00 2011-05-14 22:44:34.875 134 12699.17 100.25 55000.62 88888.00 2011-05-14 22:44:35.000 134 12699.17 100.25 55000.60 88888.00 2011-05-14 22:44:35.125 134 12699.17 100.25 55000.62 88888.00 2011-05-14 22:44:35.250 134 12699.20 100.25 55000.65 88888.00 2011-05-14 22:44:35.375 134 12699.23 100.25 55000.62 88888.00 2011-05-14 22:44:35.500 134 12699.23 100.25 55000.62 88888.00 2011-05-14 22:44:35.625 134 12699.23 100.25 55000.60 88888.00 2011-05-14 22:44:35.750 134 12699.23 100.22 55000.57 88888.00 2011-05-14 22:44:35.875 134 12699.25 100.20 55000.57 88888.00 2011-05-14 22:44:36.000 134 12699.27 100.20 55000.60 88888.00 2011-05-14 22:44:36.125 134 12699.33 100.22 55000.60 88888.00 2011-05-14 22:44:36.250 134 12699.30 100.22 55000.62 88888.00 2011-05-14 22:44:36.375 134 12699.27 100.22 55000.65 88888.00 2011-05-14 22:44:36.500 134 12699.25 100.25 55000.62 88888.00 2011-05-14 22:44:36.625 134 12699.25 100.22 55000.62 88888.00 2011-05-14 22:44:36.750 134 12699.20 100.25 55000.65 88888.00 2011-05-14 22:44:36.875 134 12699.20 100.28 55000.65 88888.00 2011-05-14 22:44:37.000 134 12699.23 100.28 55000.62 88888.00 2011-05-14 22:44:37.125 134 12699.20 100.25 55000.60 88888.00 2011-05-14 22:44:37.250 134 12699.17 100.28 55000.62 88888.00 2011-05-14 22:44:37.375 134 12699.20 100.28 55000.62 88888.00 2011-05-14 22:44:37.500 134 12699.20 100.28 55000.60 88888.00 2011-05-14 22:44:37.625 134 12699.27 100.25 55000.62 88888.00 2011-05-14 22:44:37.750 134 12699.30 100.30 55000.62 88888.00 2011-05-14 22:44:37.875 134 12699.35 100.30 55000.65 88888.00 2011-05-14 22:44:38.000 134 12699.35 100.28 55000.62 88888.00 2011-05-14 22:44:38.125 134 12699.38 100.28 55000.60 88888.00 2011-05-14 22:44:38.250 134 12699.38 100.28 55000.65 88888.00 2011-05-14 22:44:38.375 134 12699.38 100.28 55000.65 88888.00 2011-05-14 22:44:38.500 134 12699.33 100.28 55000.65 88888.00 2011-05-14 22:44:38.625 134 12699.33 100.28 55000.65 88888.00 2011-05-14 22:44:38.750 134 12699.35 100.30 55000.65 88888.00 2011-05-14 22:44:38.875 134 12699.30 100.33 55000.65 88888.00 2011-05-14 22:44:39.000 134 12699.23 100.30 55000.65 88888.00 2011-05-14 22:44:39.125 134 12699.25 100.30 55000.68 88888.00 2011-05-14 22:44:39.250 134 12699.30 100.30 55000.68 88888.00 2011-05-14 22:44:39.375 134 12699.33 100.33 55000.68 88888.00 2011-05-14 22:44:39.500 134 12699.33 100.33 55000.65 88888.00 2011-05-14 22:44:39.625 134 12699.35 100.33 55000.65 88888.00 2011-05-14 22:44:39.750 134 12699.38 100.35 55000.68 88888.00 2011-05-14 22:44:39.875 134 12699.35 100.33 55000.65 88888.00 2011-05-14 22:44:40.000 134 12699.33 100.30 55000.65 88888.00 2011-05-14 22:44:40.125 134 12699.33 100.30 55000.65 88888.00 2011-05-14 22:44:40.250 134 12699.35 100.30 55000.65 88888.00 2011-05-14 22:44:40.375 134 12699.35 100.33 55000.68 88888.00 2011-05-14 22:44:40.500 134 12699.35 100.33 55000.68 88888.00 2011-05-14 22:44:40.625 134 12699.33 100.33 55000.70 88888.00 2011-05-14 22:44:40.750 134 12699.35 100.30 55000.70 88888.00 2011-05-14 22:44:40.875 134 12699.35 100.30 55000.70 88888.00 2011-05-14 22:44:41.000 134 12699.38 100.30 55000.70 88888.00 2011-05-14 22:44:41.125 134 12699.40 100.30 55000.70 88888.00 2011-05-14 22:44:41.250 134 12699.38 100.30 55000.72 88888.00 2011-05-14 22:44:41.375 134 12699.38 100.35 55000.72 88888.00 2011-05-14 22:44:41.500 134 12699.38 100.35 55000.70 88888.00 2011-05-14 22:44:41.625 134 12699.42 100.30 55000.68 88888.00 2011-05-14 22:44:41.750 134 12699.40 100.28 55000.68 88888.00 2011-05-14 22:44:41.875 134 12699.35 100.22 55000.68 88888.00 2011-05-14 22:44:42.000 134 12699.35 100.28 55000.68 88888.00 2011-05-14 22:44:42.125 134 12699.35 100.33 55000.70 88888.00 2011-05-14 22:44:42.250 134 12699.38 100.35 55000.70 88888.00 2011-05-14 22:44:42.375 134 12699.35 100.33 55000.68 88888.00 2011-05-14 22:44:42.500 134 12699.33 100.33 55000.68 88888.00 2011-05-14 22:44:42.625 134 12699.40 100.33 55000.68 88888.00 2011-05-14 22:44:42.750 134 12699.42 100.28 55000.68 88888.00 2011-05-14 22:44:42.875 134 12699.42 100.33 55000.68 88888.00 2011-05-14 22:44:43.000 134 12699.48 100.33 55000.68 88888.00 2011-05-14 22:44:43.125 134 12699.48 100.35 55000.68 88888.00 2011-05-14 22:44:43.250 134 12699.42 100.30 55000.70 88888.00 2011-05-14 22:44:43.375 134 12699.40 100.33 55000.70 88888.00 2011-05-14 22:44:43.500 134 12699.35 100.33 55000.70 88888.00 2011-05-14 22:44:43.625 134 12699.30 100.35 55000.72 88888.00 2011-05-14 22:44:43.750 134 12699.30 100.38 55000.70 88888.00 2011-05-14 22:44:43.875 134 12699.35 100.33 55000.70 88888.00 2011-05-14 22:44:44.000 134 12699.35 100.35 55000.68 88888.00 2011-05-14 22:44:44.125 134 12699.35 100.40 55000.70 88888.00 2011-05-14 22:44:44.250 134 12699.38 100.35 55000.70 88888.00 2011-05-14 22:44:44.375 134 12699.42 100.38 55000.72 88888.00 2011-05-14 22:44:44.500 134 12699.40 100.38 55000.72 88888.00 2011-05-14 22:44:44.625 134 12699.40 100.38 55000.72 88888.00 2011-05-14 22:44:44.750 134 12699.38 100.38 55000.70 88888.00 2011-05-14 22:44:44.875 134 12699.40 100.35 55000.70 88888.00 2011-05-14 22:44:45.000 134 12699.45 100.35 55000.68 88888.00 2011-05-14 22:44:45.125 134 12699.45 100.35 55000.70 88888.00 2011-05-14 22:44:45.250 134 12699.42 100.35 55000.72 88888.00 2011-05-14 22:44:45.375 134 12699.35 100.40 55000.72 88888.00 2011-05-14 22:44:45.500 134 12699.33 100.40 55000.72 88888.00 2011-05-14 22:44:45.625 134 12699.33 100.40 55000.72 88888.00 2011-05-14 22:44:45.750 134 12699.40 100.42 55000.72 88888.00 2011-05-14 22:44:45.875 134 12699.42 100.42 55000.72 88888.00 2011-05-14 22:44:46.000 134 12699.42 100.42 55000.72 88888.00 2011-05-14 22:44:46.125 134 12699.40 100.40 55000.72 88888.00 2011-05-14 22:44:46.250 134 12699.40 100.40 55000.72 88888.00 2011-05-14 22:44:46.375 134 12699.45 100.40 55000.70 88888.00 2011-05-14 22:44:46.500 134 12699.45 100.40 55000.68 88888.00 2011-05-14 22:44:46.625 134 12699.48 100.40 55000.70 88888.00 2011-05-14 22:44:46.750 134 12699.50 100.45 55000.78 88888.00 2011-05-14 22:44:46.875 134 12699.48 100.45 55000.78 88888.00 2011-05-14 22:44:47.000 134 12699.48 100.40 55000.75 88888.00 2011-05-14 22:44:47.125 134 12699.42 100.40 55000.75 88888.00 2011-05-14 22:44:47.250 134 12699.35 100.40 55000.78 88888.00 2011-05-14 22:44:47.375 134 12699.42 100.45 55000.78 88888.00 2011-05-14 22:44:47.500 134 12699.45 100.45 55000.78 88888.00 2011-05-14 22:44:47.625 134 12699.45 100.42 55000.78 88888.00 2011-05-14 22:44:47.750 134 12699.42 100.40 55000.78 88888.00 2011-05-14 22:44:47.875 134 12699.48 100.40 55000.80 88888.00 2011-05-14 22:44:48.000 134 12699.52 100.42 55000.80 88888.00 2011-05-14 22:44:48.125 134 12699.48 100.47 55000.80 88888.00 2011-05-14 22:44:48.250 134 12699.42 100.47 55000.80 88888.00 2011-05-14 22:44:48.375 134 12699.45 100.47 55000.80 88888.00 2011-05-14 22:44:48.500 134 12699.45 100.42 55000.80 88888.00 2011-05-14 22:44:48.625 134 12699.40 100.42 55000.80 88888.00 2011-05-14 22:44:48.750 134 12699.38 100.42 55000.78 88888.00 2011-05-14 22:44:48.875 134 12699.45 100.42 55000.78 88888.00 2011-05-14 22:44:49.000 134 12699.45 100.42 55000.75 88888.00 2011-05-14 22:44:49.125 134 12699.42 100.42 55000.80 88888.00 2011-05-14 22:44:49.250 134 12699.42 100.45 55000.78 88888.00 2011-05-14 22:44:49.375 134 12699.50 100.45 55000.78 88888.00 2011-05-14 22:44:49.500 134 12699.52 100.42 55000.80 88888.00 2011-05-14 22:44:49.625 134 12699.48 100.42 55000.80 88888.00 2011-05-14 22:44:49.750 134 12699.42 100.45 55000.80 88888.00 2011-05-14 22:44:49.875 134 12699.40 100.45 55000.82 88888.00 2011-05-14 22:44:50.000 134 12699.42 100.45 55000.82 88888.00 2011-05-14 22:44:50.125 134 12699.48 100.45 55000.82 88888.00 2011-05-14 22:44:50.250 134 12699.48 100.45 55000.82 88888.00 2011-05-14 22:44:50.375 134 12699.50 100.45 55000.80 88888.00 2011-05-14 22:44:50.500 134 12699.48 100.45 55000.80 88888.00 2011-05-14 22:44:50.625 134 12699.58 100.42 55000.80 88888.00 2011-05-14 22:44:50.750 134 12699.62 100.45 55000.82 88888.00 2011-05-14 22:44:50.875 134 12699.65 100.47 55000.85 88888.00 2011-05-14 22:44:51.000 134 12699.60 100.45 55000.80 88888.00 2011-05-14 22:44:51.125 134 12699.58 100.45 55000.82 88888.00 2011-05-14 22:44:51.250 134 12699.55 100.42 55000.82 88888.00 2011-05-14 22:44:51.375 134 12699.58 100.40 55000.82 88888.00 2011-05-14 22:44:51.500 134 12699.65 100.47 55000.85 88888.00 2011-05-14 22:44:51.625 134 12699.62 100.50 55000.85 88888.00 2011-05-14 22:44:51.750 134 12699.58 100.47 55000.82 88888.00 2011-05-14 22:44:51.875 134 12699.55 100.50 55000.82 88888.00 2011-05-14 22:44:52.000 134 12699.55 100.47 55000.82 88888.00 2011-05-14 22:44:52.125 134 12699.52 100.47 55000.85 88888.00 2011-05-14 22:44:52.250 134 12699.55 100.47 55000.85 88888.00 2011-05-14 22:44:52.375 134 12699.60 100.47 55000.85 88888.00 2011-05-14 22:44:52.500 134 12699.52 100.47 55000.82 88888.00 2011-05-14 22:44:52.625 134 12699.50 100.47 55000.82 88888.00 2011-05-14 22:44:52.750 134 12699.48 100.47 55000.82 88888.00 2011-05-14 22:44:52.875 134 12699.55 100.50 55000.85 88888.00 2011-05-14 22:44:53.000 134 12699.58 100.53 55000.85 88888.00 2011-05-14 22:44:53.125 134 12699.55 100.50 55000.85 88888.00 2011-05-14 22:44:53.250 134 12699.48 100.47 55000.85 88888.00 2011-05-14 22:44:53.375 134 12699.52 100.47 55000.85 88888.00 2011-05-14 22:44:53.500 134 12699.55 100.47 55000.85 88888.00 2011-05-14 22:44:53.625 134 12699.55 100.50 55000.85 88888.00 2011-05-14 22:44:53.750 134 12699.48 100.50 55000.88 88888.00 2011-05-14 22:44:53.875 134 12699.48 100.47 55000.88 88888.00 2011-05-14 22:44:54.000 134 12699.45 100.47 55000.82 88888.00 2011-05-14 22:44:54.125 134 12699.48 100.50 55000.85 88888.00 2011-05-14 22:44:54.250 134 12699.52 100.50 55000.85 88888.00 2011-05-14 22:44:54.375 134 12699.52 100.47 55000.85 88888.00 2011-05-14 22:44:54.500 134 12699.48 100.50 55000.88 88888.00 2011-05-14 22:44:54.625 134 12699.55 100.50 55000.88 88888.00 2011-05-14 22:44:54.750 134 12699.60 100.50 55000.88 88888.00 2011-05-14 22:44:54.875 134 12699.58 100.47 55000.88 88888.00 2011-05-14 22:44:55.000 134 12699.55 100.50 55000.88 88888.00 2011-05-14 22:44:55.125 134 12699.55 100.50 55000.90 88888.00 2011-05-14 22:44:55.250 134 12699.52 100.53 55000.90 88888.00 2011-05-14 22:44:55.375 134 12699.55 100.53 55000.90 88888.00 2011-05-14 22:44:55.500 134 12699.55 100.55 55000.90 88888.00 2011-05-14 22:44:55.625 134 12699.55 100.53 55000.88 88888.00 2011-05-14 22:44:55.750 134 12699.55 100.55 55000.88 88888.00 2011-05-14 22:44:55.875 134 12699.52 100.55 55000.88 88888.00 2011-05-14 22:44:56.000 134 12699.50 100.55 55000.85 88888.00 2011-05-14 22:44:56.125 134 12699.55 100.55 55000.90 88888.00 2011-05-14 22:44:56.250 134 12699.60 100.55 55000.93 88888.00 2011-05-14 22:44:56.375 134 12699.65 100.55 55000.93 88888.00 2011-05-14 22:44:56.500 134 12699.62 100.55 55000.90 88888.00 2011-05-14 22:44:56.625 134 12699.60 100.55 55000.88 88888.00 2011-05-14 22:44:56.750 134 12699.60 100.55 55000.88 88888.00 2011-05-14 22:44:56.875 134 12699.58 100.53 55000.88 88888.00 2011-05-14 22:44:57.000 134 12699.55 100.50 55000.90 88888.00 2011-05-14 22:44:57.125 134 12699.50 100.50 55000.88 88888.00 2011-05-14 22:44:57.250 134 12699.50 100.53 55000.90 88888.00 2011-05-14 22:44:57.375 134 12699.55 100.53 55000.88 88888.00 2011-05-14 22:44:57.500 134 12699.52 100.53 55000.90 88888.00 2011-05-14 22:44:57.625 134 12699.55 100.55 55000.93 88888.00 2011-05-14 22:44:57.750 134 12699.58 100.55 55000.93 88888.00 2011-05-14 22:44:57.875 134 12699.58 100.58 55000.95 88888.00 2011-05-14 22:44:58.000 134 12699.55 100.60 55000.93 88888.00 2011-05-14 22:44:58.125 134 12699.50 100.60 55000.93 88888.00 2011-05-14 22:44:58.250 134 12699.50 100.58 55000.95 88888.00 2011-05-14 22:44:58.375 134 12699.52 100.58 55000.93 88888.00 2011-05-14 22:44:58.500 134 12699.52 100.58 55000.93 88888.00 2011-05-14 22:44:58.625 134 12699.55 100.60 55000.93 88888.00 2011-05-14 22:44:58.750 134 12699.58 100.62 55000.93 88888.00 2011-05-14 22:44:58.875 134 12699.52 100.62 55000.93 88888.00 2011-05-14 22:44:59.000 134 12699.45 100.58 55000.95 88888.00 2011-05-14 22:44:59.125 134 12699.45 100.60 55001.00 88888.00 2011-05-14 22:44:59.250 134 12699.48 100.58 55001.00 88888.00 2011-05-14 22:44:59.375 134 12699.50 100.60 55000.97 88888.00 2011-05-14 22:44:59.500 134 12699.50 100.60 55000.97 88888.00 2011-05-14 22:44:59.625 134 12699.55 100.60 55000.97 88888.00 2011-05-14 22:44:59.750 134 12699.52 100.62 55000.93 88888.00 2011-05-14 22:44:59.875 134 12699.52 100.62 55000.93 88888.00 2011-05-14 22:45:00.000 134 12699.55 100.65 55000.95 88888.00 2011-05-14 22:45:00.125 134 12699.50 100.62 55000.93 88888.00 2011-05-14 22:45:00.250 134 12699.42 100.65 55000.97 88888.00 2011-05-14 22:45:00.375 134 12699.48 100.70 55000.95 88888.00 2011-05-14 22:45:00.500 134 12699.48 100.65 55000.95 88888.00 2011-05-14 22:45:00.625 134 12699.45 100.62 55000.95 88888.00 2011-05-14 22:45:00.750 134 12699.40 100.65 55000.95 88888.00 2011-05-14 22:45:00.875 134 12699.45 100.62 55000.95 88888.00 2011-05-14 22:45:01.000 134 12699.58 100.62 55000.97 88888.00 2011-05-14 22:45:01.125 134 12699.62 100.65 55001.00 88888.00 2011-05-14 22:45:01.250 134 12699.50 100.67 55001.00 88888.00 2011-05-14 22:45:01.375 134 12699.45 100.67 55000.97 88888.00 2011-05-14 22:45:01.500 134 12699.42 100.67 55001.03 88888.00 2011-05-14 22:45:01.625 134 12699.48 100.70 55001.03 88888.00 2011-05-14 22:45:01.750 134 12699.52 100.70 55001.03 88888.00 2011-05-14 22:45:01.875 134 12699.48 100.67 55001.00 88888.00 2011-05-14 22:45:02.000 134 12699.42 100.65 55000.97 88888.00 2011-05-14 22:45:02.125 134 12699.48 100.65 55001.00 88888.00 2011-05-14 22:45:02.250 134 12699.50 100.67 55000.97 88888.00 2011-05-14 22:45:02.375 134 12699.50 100.67 55001.00 88888.00 2011-05-14 22:45:02.500 134 12699.50 100.70 55001.00 88888.00 2011-05-14 22:45:02.625 134 12699.48 100.65 55001.00 88888.00 2011-05-14 22:45:02.750 134 12699.42 100.70 55001.00 88888.00 2011-05-14 22:45:02.875 134 12699.42 100.70 55001.03 88888.00 2011-05-14 22:45:03.000 134 12699.40 100.67 55001.03 88888.00 2011-05-14 22:45:03.125 134 12699.40 100.67 55001.05 88888.00 2011-05-14 22:45:03.250 134 12699.35 100.70 55001.05 88888.00 2011-05-14 22:45:03.375 134 12699.38 100.70 55001.03 88888.00 2011-05-14 22:45:03.500 134 12699.42 100.72 55001.03 88888.00 2011-05-14 22:45:03.625 134 12699.45 100.72 55001.03 88888.00 2011-05-14 22:45:03.750 134 12699.50 100.72 55001.03 88888.00 2011-05-14 22:45:03.875 134 12699.55 100.75 55001.05 88888.00 2011-05-14 22:45:04.000 134 12699.48 100.75 55001.07 88888.00 2011-05-14 22:45:04.125 134 12699.48 100.72 55001.03 88888.00 2011-05-14 22:45:04.250 134 12699.48 100.70 55001.05 88888.00 2011-05-14 22:45:04.375 134 12699.58 100.70 55001.05 88888.00 2011-05-14 22:45:04.500 134 12699.58 100.72 55001.05 88888.00 2011-05-14 22:45:04.625 134 12699.48 100.75 55001.07 88888.00 2011-05-14 22:45:04.750 134 12699.45 100.72 55001.07 88888.00 2011-05-14 22:45:04.875 134 12699.50 100.72 55001.07 88888.00 2011-05-14 22:45:05.000 134 12699.50 100.72 55001.05 88888.00 2011-05-14 22:45:05.125 134 12699.45 100.75 55001.05 88888.00 2011-05-14 22:45:05.250 134 12699.48 100.75 55001.07 88888.00 2011-05-14 22:45:05.375 134 12699.52 100.78 55001.07 88888.00 2011-05-14 22:45:05.500 134 12699.50 100.75 55001.07 88888.00 2011-05-14 22:45:05.625 134 12699.42 100.72 55001.05 88888.00 2011-05-14 22:45:05.750 134 12699.40 100.75 55001.07 88888.00 2011-05-14 22:45:05.875 134 12699.42 100.78 55001.10 88888.00 2011-05-14 22:45:06.000 134 12699.50 100.80 55001.10 88888.00 2011-05-14 22:45:06.125 134 12699.48 100.78 55001.10 88888.00 2011-05-14 22:45:06.250 134 12699.38 100.78 55001.12 88888.00 2011-05-14 22:45:06.375 134 12699.40 100.78 55001.10 88888.00 2011-05-14 22:45:06.500 134 12699.38 100.80 55001.10 88888.00 2011-05-14 22:45:06.625 134 12699.30 100.78 55001.10 88888.00 2011-05-14 22:45:06.750 134 12699.33 100.78 55001.07 88888.00 2011-05-14 22:45:06.875 134 12699.35 100.78 55001.10 88888.00 2011-05-14 22:45:07.000 134 12699.38 100.78 55001.12 88888.00 2011-05-14 22:45:07.125 134 12699.42 100.80 55001.15 88888.00 2011-05-14 22:45:07.250 134 12699.48 100.78 55001.12 88888.00 2011-05-14 22:45:07.375 134 12699.45 100.78 55001.10 88888.00 2011-05-14 22:45:07.500 134 12699.42 100.80 55001.12 88888.00 2011-05-14 22:45:07.625 134 12699.45 100.83 55001.10 88888.00 2011-05-14 22:45:07.750 134 12699.42 100.80 55001.10 88888.00 2011-05-14 22:45:07.875 134 12699.38 100.80 55001.10 88888.00 2011-05-14 22:45:08.000 134 12699.40 100.83 55001.07 88888.00 2011-05-14 22:45:08.125 134 12699.40 100.83 55001.10 88888.00 2011-05-14 22:45:08.250 134 12699.40 100.83 55001.10 88888.00 2011-05-14 22:45:08.375 134 12699.38 100.83 55001.10 88888.00 2011-05-14 22:45:08.500 134 12699.35 100.78 55001.07 88888.00 2011-05-14 22:45:08.625 134 12699.33 100.78 55001.10 88888.00 2011-05-14 22:45:08.750 134 12699.30 100.80 55001.12 88888.00 2011-05-14 22:45:08.875 134 12699.33 100.85 55001.12 88888.00 2011-05-14 22:45:09.000 134 12699.38 100.85 55001.12 88888.00 2011-05-14 22:45:09.125 134 12699.35 100.85 55001.10 88888.00 2011-05-14 22:45:09.250 134 12699.35 100.83 55001.10 88888.00 2011-05-14 22:45:09.375 134 12699.40 100.85 55001.12 88888.00 2011-05-14 22:45:09.500 134 12699.40 100.88 55001.12 88888.00 2011-05-14 22:45:09.625 134 12699.40 100.85 55001.12 88888.00 2011-05-14 22:45:09.750 134 12699.35 100.83 55001.10 88888.00 2011-05-14 22:45:09.875 134 12699.30 100.83 55001.12 88888.00 2011-05-14 22:45:10.000 134 12699.33 100.83 55001.10 88888.00 2011-05-14 22:45:10.125 134 12699.35 100.85 55001.12 88888.00 2011-05-14 22:45:10.250 134 12699.30 100.80 55001.12 88888.00 2011-05-14 22:45:10.375 134 12699.33 100.80 55001.10 88888.00 2011-05-14 22:45:10.500 134 12699.30 100.80 55001.12 88888.00 2011-05-14 22:45:10.625 134 12699.35 100.83 55001.12 88888.00 2011-05-14 22:45:10.750 134 12699.33 100.85 55001.15 88888.00 2011-05-14 22:45:10.875 134 12699.38 100.88 55001.12 88888.00 2011-05-14 22:45:11.000 134 12699.38 100.85 55001.12 88888.00 2011-05-14 22:45:11.125 134 12699.30 100.83 55001.15 88888.00 2011-05-14 22:45:11.250 134 12699.23 100.83 55001.15 88888.00 2011-05-14 22:45:11.375 134 12699.25 100.85 55001.15 88888.00 2011-05-14 22:45:11.500 134 12699.20 100.85 55001.15 88888.00 2011-05-14 22:45:11.625 134 12699.20 100.85 55001.15 88888.00 2011-05-14 22:45:11.750 134 12699.23 100.83 55001.12 88888.00 2011-05-14 22:45:11.875 134 12699.25 100.83 55001.18 88888.00 2011-05-14 22:45:12.000 134 12699.20 100.83 55001.15 88888.00 2011-05-14 22:45:12.125 134 12699.15 100.83 55001.15 88888.00 2011-05-14 22:45:12.250 134 12699.20 100.85 55001.18 88888.00 2011-05-14 22:45:12.375 134 12699.33 100.88 55001.20 88888.00 2011-05-14 22:45:12.500 134 12699.35 100.88 55001.20 88888.00 2011-05-14 22:45:12.625 134 12699.27 100.88 55001.22 88888.00 2011-05-14 22:45:12.750 134 12699.20 100.88 55001.20 88888.00 2011-05-14 22:45:12.875 134 12699.17 100.85 55001.20 88888.00 2011-05-14 22:45:13.000 134 12699.20 100.83 55001.18 88888.00 2011-05-14 22:45:13.125 134 12699.20 100.83 55001.18 88888.00 2011-05-14 22:45:13.250 134 12699.20 100.83 55001.20 88888.00 2011-05-14 22:45:13.375 134 12699.23 100.83 55001.18 88888.00 2011-05-14 22:45:13.500 134 12699.27 100.83 55001.20 88888.00 2011-05-14 22:45:13.625 134 12699.27 100.85 55001.20 88888.00 2011-05-14 22:45:13.750 134 12699.25 100.85 55001.20 88888.00 2011-05-14 22:45:13.875 134 12699.25 100.85 55001.22 88888.00 2011-05-14 22:45:14.000 134 12699.23 100.83 55001.20 88888.00 2011-05-14 22:45:14.125 134 12699.17 100.83 55001.22 88888.00 2011-05-14 22:45:14.250 134 12699.12 100.80 55001.22 88888.00 2011-05-14 22:45:14.375 134 12699.23 100.80 55001.22 88888.00 2011-05-14 22:45:14.500 134 12699.25 100.78 55001.22 88888.00 2011-05-14 22:45:14.625 134 12699.25 100.78 55001.22 88888.00 2011-05-14 22:45:14.750 134 12699.20 100.78 55001.25 88888.00 2011-05-14 22:45:14.875 134 12699.17 100.83 55001.25 88888.00 2011-05-14 22:45:15.000 134 12699.23 100.80 55001.25 88888.00 2011-05-14 22:45:15.125 134 12699.23 100.80 55001.25 88888.00 2011-05-14 22:45:15.250 134 12699.17 100.83 55001.28 88888.00 2011-05-14 22:45:15.375 134 12699.20 100.88 55001.25 88888.00 2011-05-14 22:45:15.500 134 12699.20 100.85 55001.25 88888.00 2011-05-14 22:45:15.625 134 12699.17 100.83 55001.25 88888.00 2011-05-14 22:45:15.750 134 12699.17 100.83 55001.28 88888.00 2011-05-14 22:45:15.875 134 12699.10 100.83 55001.28 88888.00 2011-05-14 22:45:16.000 134 12699.08 100.83 55001.28 88888.00 2011-05-14 22:45:16.125 134 12699.12 100.85 55001.28 88888.00 2011-05-14 22:45:16.250 134 12699.10 100.83 55001.28 88888.00 2011-05-14 22:45:16.375 134 12699.15 100.85 55001.25 88888.00 2011-05-14 22:45:16.500 134 12699.15 100.85 55001.28 88888.00 2011-05-14 22:45:16.625 134 12699.12 100.88 55001.30 88888.00 2011-05-14 22:45:16.750 134 12699.10 100.88 55001.32 88888.00 2011-05-14 22:45:16.875 134 12699.08 100.85 55001.32 88888.00 2011-05-14 22:45:17.000 134 12699.10 100.85 55001.28 88888.00 2011-05-14 22:45:17.125 134 12699.08 100.83 55001.28 88888.00 2011-05-14 22:45:17.250 134 12699.10 100.80 55001.28 88888.00 2011-05-14 22:45:17.375 134 12699.12 100.83 55001.28 88888.00 2011-05-14 22:45:17.500 134 12699.10 100.85 55001.30 88888.00 2011-05-14 22:45:17.625 134 12699.05 100.83 55001.30 88888.00 2011-05-14 22:45:17.750 134 12699.02 100.80 55001.30 88888.00 2011-05-14 22:45:17.875 134 12699.05 100.80 55001.30 88888.00 2011-05-14 22:45:18.000 134 12699.08 100.83 55001.28 88888.00 2011-05-14 22:45:18.125 134 12699.05 100.83 55001.28 88888.00 2011-05-14 22:45:18.250 134 12699.02 100.80 55001.30 88888.00 2011-05-14 22:45:18.375 134 12699.05 100.80 55001.30 88888.00 2011-05-14 22:45:18.500 134 12699.05 100.80 55001.32 88888.00 2011-05-14 22:45:18.625 134 12699.05 100.80 55001.35 88888.00 2011-05-14 22:45:18.750 134 12699.02 100.78 55001.32 88888.00 2011-05-14 22:45:18.875 134 12699.02 100.78 55001.32 88888.00 2011-05-14 22:45:19.000 134 12699.05 100.78 55001.28 88888.00 2011-05-14 22:45:19.125 134 12699.00 100.80 55001.30 88888.00 2011-05-14 22:45:19.250 134 12698.98 100.78 55001.35 88888.00 2011-05-14 22:45:19.375 134 12699.05 100.80 55001.32 88888.00 2011-05-14 22:45:19.500 134 12699.08 100.80 55001.35 88888.00 2011-05-14 22:45:19.625 134 12698.98 100.80 55001.32 88888.00 2011-05-14 22:45:19.750 134 12698.90 100.80 55001.32 88888.00 2011-05-14 22:45:19.875 134 12698.95 100.78 55001.35 88888.00 2011-05-14 22:45:20.000 134 12698.92 100.80 55001.38 88888.00 2011-05-14 22:45:20.125 134 12698.90 100.83 55001.40 88888.00 2011-05-14 22:45:20.250 134 12698.88 100.83 55001.35 88888.00 2011-05-14 22:45:20.375 134 12698.90 100.83 55001.38 88888.00 2011-05-14 22:45:20.500 134 12698.95 100.80 55001.35 88888.00 2011-05-14 22:45:20.625 134 12699.02 100.80 55001.35 88888.00 2011-05-14 22:45:20.750 134 12699.00 100.80 55001.35 88888.00 2011-05-14 22:45:20.875 134 12698.92 100.80 55001.35 88888.00 2011-05-14 22:45:21.000 134 12698.88 100.75 55001.35 88888.00 2011-05-14 22:45:21.125 134 12698.90 100.78 55001.35 88888.00 2011-05-14 22:45:21.250 134 12698.92 100.80 55001.38 88888.00 2011-05-14 22:45:21.375 134 12698.98 100.80 55001.40 88888.00 2011-05-14 22:45:21.500 134 12698.92 100.80 55001.38 88888.00 2011-05-14 22:45:21.625 134 12698.92 100.78 55001.38 88888.00 2011-05-14 22:45:21.750 134 12698.98 100.75 55001.38 88888.00 2011-05-14 22:45:21.875 134 12699.00 100.78 55001.40 88888.00 2011-05-14 22:45:22.000 134 12699.00 100.78 55001.43 88888.00 2011-05-14 22:45:22.125 134 12698.98 100.80 55001.40 88888.00 2011-05-14 22:45:22.250 134 12698.92 100.78 55001.40 88888.00 2011-05-14 22:45:22.375 134 12698.95 100.80 55001.43 88888.00 2011-05-14 22:45:22.500 134 12698.92 100.78 55001.45 88888.00 2011-05-14 22:45:22.625 134 12698.88 100.75 55001.43 88888.00 2011-05-14 22:45:22.750 134 12698.83 100.75 55001.43 88888.00 2011-05-14 22:45:22.875 134 12698.85 100.80 55001.40 88888.00 2011-05-14 22:45:23.000 134 12698.85 100.78 55001.43 88888.00 2011-05-14 22:45:23.125 134 12698.83 100.75 55001.45 88888.00 2011-05-14 22:45:23.250 134 12698.80 100.75 55001.45 88888.00 2011-05-14 22:45:23.375 134 12698.85 100.78 55001.47 88888.00 2011-05-14 22:45:23.500 134 12698.83 100.78 55001.47 88888.00 2011-05-14 22:45:23.625 134 12698.77 100.72 55001.45 88888.00 2011-05-14 22:45:23.750 134 12698.77 100.72 55001.47 88888.00 2011-05-14 22:45:23.875 134 12698.77 100.75 55001.47 88888.00 2011-05-14 22:45:24.000 134 12698.77 100.78 55001.47 88888.00 2011-05-14 22:45:24.125 134 12698.73 100.78 55001.47 88888.00 2011-05-14 22:45:24.250 134 12698.70 100.75 55001.47 88888.00 2011-05-14 22:45:24.375 134 12698.73 100.78 55001.47 88888.00 2011-05-14 22:45:24.500 134 12698.70 100.72 55001.47 88888.00 2011-05-14 22:45:24.625 134 12698.73 100.70 55001.47 88888.00 2011-05-14 22:45:24.750 134 12698.73 100.72 55001.45 88888.00 2011-05-14 22:45:24.875 134 12698.73 100.72 55001.47 88888.00 2011-05-14 22:45:25.000 134 12698.73 100.75 55001.50 88888.00 2011-05-14 22:45:25.125 134 12698.70 100.72 55001.50 88888.00 2011-05-14 22:45:25.250 134 12698.65 100.72 55001.50 88888.00 2011-05-14 22:45:25.375 134 12698.70 100.75 55001.50 88888.00 2011-05-14 22:45:25.500 134 12698.73 100.72 55001.50 88888.00 2011-05-14 22:45:25.625 134 12698.70 100.75 55001.50 88888.00 2011-05-14 22:45:25.750 134 12698.67 100.78 55001.50 88888.00 2011-05-14 22:45:25.875 134 12698.67 100.80 55001.53 88888.00 2011-05-14 22:45:26.000 134 12698.65 100.78 55001.53 88888.00 2011-05-14 22:45:26.125 134 12698.65 100.75 55001.50 88888.00 2011-05-14 22:45:26.250 134 12698.62 100.72 55001.47 88888.00 2011-05-14 22:45:26.375 134 12698.62 100.75 55001.50 88888.00 2011-05-14 22:45:26.500 134 12698.58 100.72 55001.53 88888.00 2011-05-14 22:45:26.625 134 12698.55 100.78 55001.57 88888.00 2011-05-14 22:45:26.750 134 12698.58 100.78 55001.57 88888.00 2011-05-14 22:45:26.875 134 12698.55 100.78 55001.53 88888.00 2011-05-14 22:45:27.000 134 12698.67 100.72 55001.53 88888.00 2011-05-14 22:45:27.125 134 12698.75 100.78 55001.55 88888.00 2011-05-14 22:45:27.250 134 12698.65 100.75 55001.55 88888.00 2011-05-14 22:45:27.375 134 12698.62 100.78 55001.55 88888.00 2011-05-14 22:45:27.500 134 12698.58 100.78 55001.55 88888.00 2011-05-14 22:45:27.625 134 12698.52 100.78 55001.53 88888.00 2011-05-14 22:45:27.750 134 12698.55 100.78 55001.55 88888.00 2011-05-14 22:45:27.875 134 12698.58 100.75 55001.53 88888.00 2011-05-14 22:45:28.000 134 12698.58 100.72 55001.53 88888.00 2011-05-14 22:45:28.125 134 12698.58 100.75 55001.55 88888.00 2011-05-14 22:45:28.250 134 12698.62 100.78 55001.55 88888.00 2011-05-14 22:45:28.375 134 12698.58 100.78 55001.55 88888.00 2011-05-14 22:45:28.500 134 12698.48 100.75 55001.55 88888.00 2011-05-14 22:45:28.625 134 12698.50 100.75 55001.55 88888.00 2011-05-14 22:45:28.750 134 12698.52 100.75 55001.55 88888.00 2011-05-14 22:45:28.875 134 12698.52 100.78 55001.55 88888.00 2011-05-14 22:45:29.000 134 12698.50 100.78 55001.57 88888.00 2011-05-14 22:45:29.125 134 12698.48 100.75 55001.57 88888.00 2011-05-14 22:45:29.250 134 12698.40 100.75 55001.57 88888.00 2011-05-14 22:45:29.375 134 12698.35 100.72 55001.55 88888.00 2011-05-14 22:45:29.500 134 12698.35 100.72 55001.57 88888.00 2011-05-14 22:45:29.625 134 12698.38 100.72 55001.57 88888.00 2011-05-14 22:45:29.750 134 12698.45 100.75 55001.60 88888.00 2011-05-14 22:45:29.875 134 12698.48 100.75 55001.60 88888.00 2011-05-14 22:45:30.000 134 12698.45 100.78 55001.60 88888.00 2011-05-14 22:45:30.125 134 12698.45 100.75 55001.60 88888.00 2011-05-14 22:45:30.250 134 12698.40 100.72 55001.60 88888.00 2011-05-14 22:45:30.375 134 12698.38 100.72 55001.57 88888.00 2011-05-14 22:45:30.500 134 12698.40 100.75 55001.60 88888.00 2011-05-14 22:45:30.625 134 12698.42 100.75 55001.60 88888.00 2011-05-14 22:45:30.750 134 12698.42 100.75 55001.60 88888.00 2011-05-14 22:45:30.875 134 12698.42 100.75 55001.60 88888.00 2011-05-14 22:45:31.000 134 12698.40 100.75 55001.60 88888.00 2011-05-14 22:45:31.125 134 12698.40 100.75 55001.57 88888.00 2011-05-14 22:45:31.250 134 12698.40 100.72 55001.60 88888.00 2011-05-14 22:45:31.375 134 12698.45 100.75 55001.60 88888.00 2011-05-14 22:45:31.500 134 12698.45 100.75 55001.60 88888.00 2011-05-14 22:45:31.625 134 12698.40 100.75 55001.60 88888.00 2011-05-14 22:45:31.750 134 12698.35 100.70 55001.57 88888.00 2011-05-14 22:45:31.875 134 12698.30 100.70 55001.57 88888.00 2011-05-14 22:45:32.000 134 12698.30 100.75 55001.57 88888.00 2011-05-14 22:45:32.125 134 12698.25 100.75 55001.57 88888.00 2011-05-14 22:45:32.250 134 12698.25 100.72 55001.60 88888.00 2011-05-14 22:45:32.375 134 12698.27 100.72 55001.62 88888.00 2011-05-14 22:45:32.500 134 12698.30 100.72 55001.62 88888.00 2011-05-14 22:45:32.625 134 12698.27 100.72 55001.60 88888.00 2011-05-14 22:45:32.750 134 12698.23 100.70 55001.60 88888.00 2011-05-14 22:45:32.875 134 12698.23 100.72 55001.62 88888.00 2011-05-14 22:45:33.000 134 12698.30 100.72 55001.62 88888.00 2011-05-14 22:45:33.125 134 12698.27 100.75 55001.62 88888.00 2011-05-14 22:45:33.250 134 12698.20 100.70 55001.62 88888.00 2011-05-14 22:45:33.375 134 12698.20 100.75 55001.60 88888.00 2011-05-14 22:45:33.500 134 12698.20 100.75 55001.65 88888.00 2011-05-14 22:45:33.625 134 12698.23 100.75 55001.65 88888.00 2011-05-14 22:45:33.750 134 12698.17 100.72 55001.65 88888.00 2011-05-14 22:45:33.875 134 12698.17 100.72 55001.65 88888.00 2011-05-14 22:45:34.000 134 12698.20 100.75 55001.68 88888.00 2011-05-14 22:45:34.125 134 12698.15 100.78 55001.68 88888.00 2011-05-14 22:45:34.250 134 12698.15 100.75 55001.65 88888.00 2011-05-14 22:45:34.375 134 12698.17 100.72 55001.65 88888.00 2011-05-14 22:45:34.500 134 12698.15 100.72 55001.65 88888.00 2011-05-14 22:45:34.625 134 12698.12 100.75 55001.68 88888.00 2011-05-14 22:45:34.750 134 12698.15 100.78 55001.68 88888.00 2011-05-14 22:45:34.875 134 12698.17 100.75 55001.68 88888.00 2011-05-14 22:45:35.000 134 12698.15 100.72 55001.70 88888.00 2011-05-14 22:45:35.125 134 12698.08 100.72 55001.70 88888.00 2011-05-14 22:45:35.250 134 12698.08 100.70 55001.68 88888.00 2011-05-14 22:45:35.375 134 12698.12 100.70 55001.68 88888.00 2011-05-14 22:45:35.500 134 12698.12 100.72 55001.68 88888.00 2011-05-14 22:45:35.625 134 12698.02 100.70 55001.68 88888.00 2011-05-14 22:45:35.750 134 12698.00 100.70 55001.70 88888.00 2011-05-14 22:45:35.875 134 12698.02 100.72 55001.70 88888.00 2011-05-14 22:45:36.000 134 12698.05 100.75 55001.70 88888.00 2011-05-14 22:45:36.125 134 12698.02 100.75 55001.70 88888.00 2011-05-14 22:45:36.250 134 12698.05 100.75 55001.70 88888.00 2011-05-14 22:45:36.375 134 12698.02 100.78 55001.70 88888.00 2011-05-14 22:45:36.500 134 12697.98 100.72 55001.70 88888.00 2011-05-14 22:45:36.625 134 12697.98 100.75 55001.70 88888.00 2011-05-14 22:45:36.750 134 12697.95 100.75 55001.70 88888.00 2011-05-14 22:45:36.875 134 12697.95 100.75 55001.70 88888.00 2011-05-14 22:45:37.000 134 12697.95 100.75 55001.68 88888.00 2011-05-14 22:45:37.125 134 12697.90 100.75 55001.68 88888.00 2011-05-14 22:45:37.250 134 12697.90 100.70 55001.68 88888.00 2011-05-14 22:45:37.375 134 12697.95 100.70 55001.68 88888.00 2011-05-14 22:45:37.500 134 12697.95 100.67 55001.68 88888.00 2011-05-14 22:45:37.625 134 12697.90 100.72 55001.68 88888.00 2011-05-14 22:45:37.750 134 12697.85 100.72 55001.70 88888.00 2011-05-14 22:45:37.875 134 12697.88 100.75 55001.70 88888.00 2011-05-14 22:45:38.000 134 12697.92 100.75 55001.70 88888.00 2011-05-14 22:45:38.125 134 12697.92 100.75 55001.70 88888.00 2011-05-14 22:45:38.250 134 12697.90 100.72 55001.70 88888.00 2011-05-14 22:45:38.375 134 12697.88 100.72 55001.70 88888.00 2011-05-14 22:45:38.500 134 12697.85 100.75 55001.72 88888.00 2011-05-14 22:45:38.625 134 12697.80 100.75 55001.72 88888.00 2011-05-14 22:45:38.750 134 12697.83 100.72 55001.75 88888.00 2011-05-14 22:45:38.875 134 12697.88 100.72 55001.72 88888.00 2011-05-14 22:45:39.000 134 12697.85 100.72 55001.72 88888.00 2011-05-14 22:45:39.125 134 12697.80 100.75 55001.75 88888.00 2011-05-14 22:45:39.250 134 12697.80 100.72 55001.75 88888.00 2011-05-14 22:45:39.375 134 12697.83 100.72 55001.75 88888.00 2011-05-14 22:45:39.500 134 12697.83 100.70 55001.72 88888.00 2011-05-14 22:45:39.625 134 12697.83 100.72 55001.72 88888.00 2011-05-14 22:45:39.750 134 12697.85 100.72 55001.70 88888.00 2011-05-14 22:45:39.875 134 12697.85 100.75 55001.72 88888.00 2011-05-14 22:45:40.000 134 12697.83 100.78 55001.75 88888.00 2011-05-14 22:45:40.125 134 12697.77 100.75 55001.75 88888.00 2011-05-14 22:45:40.250 134 12697.75 100.72 55001.75 88888.00 2011-05-14 22:45:40.375 134 12697.77 100.70 55001.75 88888.00 2011-05-14 22:45:40.500 134 12697.75 100.72 55001.78 88888.00 2011-05-14 22:45:40.625 134 12697.67 100.72 55001.78 88888.00 2011-05-14 22:45:40.750 134 12697.67 100.72 55001.75 88888.00 2011-05-14 22:45:40.875 134 12697.70 100.70 55001.72 88888.00 2011-05-14 22:45:41.000 134 12697.73 100.75 55001.75 88888.00 2011-05-14 22:45:41.125 134 12697.67 100.78 55001.78 88888.00 2011-05-14 22:45:41.250 134 12697.65 100.75 55001.75 88888.00 2011-05-14 22:45:41.375 134 12697.70 100.75 55001.75 88888.00 2011-05-14 22:45:41.500 134 12697.75 100.75 55001.78 88888.00 2011-05-14 22:45:41.625 134 12697.70 100.75 55001.78 88888.00 2011-05-14 22:45:41.750 134 12697.65 100.78 55001.80 88888.00 2011-05-14 22:45:41.875 134 12697.65 100.75 55001.78 88888.00 2011-05-14 22:45:42.000 134 12697.65 100.72 55001.78 88888.00 2011-05-14 22:45:42.125 134 12697.65 100.72 55001.78 88888.00 2011-05-14 22:45:42.250 134 12697.67 100.75 55001.78 88888.00 2011-05-14 22:45:42.375 134 12697.73 100.72 55001.78 88888.00 2011-05-14 22:45:42.500 134 12697.70 100.70 55001.78 88888.00 2011-05-14 22:45:42.625 134 12697.62 100.75 55001.80 88888.00 2011-05-14 22:45:42.750 134 12697.60 100.75 55001.80 88888.00 2011-05-14 22:45:42.875 134 12697.62 100.75 55001.78 88888.00 2011-05-14 22:45:43.000 134 12697.67 100.78 55001.78 88888.00 2011-05-14 22:45:43.125 134 12697.65 100.75 55001.78 88888.00 2011-05-14 22:45:43.250 134 12697.55 100.75 55001.80 88888.00 2011-05-14 22:45:43.375 134 12697.58 100.78 55001.80 88888.00 2011-05-14 22:45:43.500 134 12697.58 100.80 55001.80 88888.00 2011-05-14 22:45:43.625 134 12697.58 100.78 55001.78 88888.00 2011-05-14 22:45:43.750 134 12697.58 100.78 55001.80 88888.00 2011-05-14 22:45:43.875 134 12697.55 100.78 55001.80 88888.00 2011-05-14 22:45:44.000 134 12697.55 100.78 55001.78 88888.00 2011-05-14 22:45:44.125 134 12697.58 100.78 55001.78 88888.00 2011-05-14 22:45:44.250 134 12697.55 100.75 55001.80 88888.00 2011-05-14 22:45:44.375 134 12697.50 100.78 55001.80 88888.00 2011-05-14 22:45:44.500 134 12697.45 100.80 55001.80 88888.00 2011-05-14 22:45:44.625 134 12697.50 100.75 55001.82 88888.00 2011-05-14 22:45:44.750 134 12697.50 100.75 55001.80 88888.00 2011-05-14 22:45:44.875 134 12697.45 100.78 55001.82 88888.00 2011-05-14 22:45:45.000 134 12697.45 100.83 55001.82 88888.00 2011-05-14 22:45:45.125 134 12697.50 100.80 55001.82 88888.00 2011-05-14 22:45:45.250 134 12697.45 100.78 55001.80 88888.00 2011-05-14 22:45:45.375 134 12697.42 100.78 55001.80 88888.00 2011-05-14 22:45:45.500 134 12697.40 100.75 55001.80 88888.00 2011-05-14 22:45:45.625 134 12697.48 100.75 55001.80 88888.00 2011-05-14 22:45:45.750 134 12697.52 100.75 55001.82 88888.00 2011-05-14 22:45:45.875 134 12697.50 100.75 55001.82 88888.00 2011-05-14 22:45:46.000 134 12697.45 100.75 55001.82 88888.00 2011-05-14 22:45:46.125 134 12697.48 100.70 55001.80 88888.00 2011-05-14 22:45:46.250 134 12697.48 100.72 55001.82 88888.00 2011-05-14 22:45:46.375 134 12697.52 100.78 55001.82 88888.00 2011-05-14 22:45:46.500 134 12697.50 100.78 55001.82 88888.00 2011-05-14 22:45:46.625 134 12697.48 100.72 55001.85 88888.00 2011-05-14 22:45:46.750 134 12697.42 100.75 55001.82 88888.00 2011-05-14 22:45:46.875 134 12697.38 100.75 55001.82 88888.00 2011-05-14 22:45:47.000 134 12697.40 100.75 55001.82 88888.00 2011-05-14 22:45:47.125 134 12697.38 100.78 55001.85 88888.00 2011-05-14 22:45:47.250 134 12697.35 100.78 55001.82 88888.00 2011-05-14 22:45:47.375 134 12697.35 100.75 55001.82 88888.00 2011-05-14 22:45:47.500 134 12697.35 100.75 55001.80 88888.00 2011-05-14 22:45:47.625 134 12697.35 100.75 55001.82 88888.00 2011-05-14 22:45:47.750 134 12697.38 100.80 55001.88 88888.00 2011-05-14 22:45:47.875 134 12697.40 100.80 55001.82 88888.00 2011-05-14 22:45:48.000 134 12697.45 100.78 55001.82 88888.00 2011-05-14 22:45:48.125 134 12697.45 100.78 55001.82 88888.00 2011-05-14 22:45:48.250 134 12697.40 100.78 55001.85 88888.00 2011-05-14 22:45:48.375 134 12697.42 100.80 55001.88 88888.00 2011-05-14 22:45:48.500 134 12697.38 100.78 55001.85 88888.00 2011-05-14 22:45:48.625 134 12697.30 100.72 55001.82 88888.00 2011-05-14 22:45:48.750 134 12697.23 100.75 55001.82 88888.00 2011-05-14 22:45:48.875 134 12697.20 100.75 55001.78 88888.00 2011-05-14 22:45:49.000 134 12697.25 100.72 55001.78 88888.00 2011-05-14 22:45:49.125 134 12697.23 100.72 55001.78 88888.00 2011-05-14 22:45:49.250 134 12697.17 100.75 55001.82 88888.00 2011-05-14 22:45:49.375 134 12697.25 100.75 55001.82 88888.00 2011-05-14 22:45:49.500 134 12697.30 100.75 55001.82 88888.00 2011-05-14 22:45:49.625 134 12697.27 100.75 55001.82 88888.00 2011-05-14 22:45:49.750 134 12697.17 100.72 55001.85 88888.00 2011-05-14 22:45:49.875 134 12697.23 100.72 55001.85 88888.00 2011-05-14 22:45:50.000 134 12697.25 100.72 55001.85 88888.00 2011-05-14 22:45:50.125 134 12697.25 100.75 55001.88 88888.00 2011-05-14 22:45:50.250 134 12697.23 100.72 55001.88 88888.00 2011-05-14 22:45:50.375 134 12697.25 100.75 55001.90 88888.00 2011-05-14 22:45:50.500 134 12697.23 100.72 55001.88 88888.00 2011-05-14 22:45:50.625 134 12697.23 100.75 55001.88 88888.00 2011-05-14 22:45:50.750 134 12697.27 100.80 55001.88 88888.00 2011-05-14 22:45:50.875 134 12697.27 100.75 55001.88 88888.00 2011-05-14 22:45:51.000 134 12697.25 100.72 55001.88 88888.00 2011-05-14 22:45:51.125 134 12697.25 100.75 55001.88 88888.00 2011-05-14 22:45:51.250 134 12697.23 100.78 55001.90 88888.00 2011-05-14 22:45:51.375 134 12697.20 100.75 55001.90 88888.00 2011-05-14 22:45:51.500 134 12697.17 100.75 55001.90 88888.00 2011-05-14 22:45:51.625 134 12697.17 100.72 55001.88 88888.00 2011-05-14 22:45:51.750 134 12697.20 100.72 55001.88 88888.00 2011-05-14 22:45:51.875 134 12697.20 100.78 55001.90 88888.00 2011-05-14 22:45:52.000 134 12697.20 100.75 55001.88 88888.00 2011-05-14 22:45:52.125 134 12697.12 100.72 55001.85 88888.00 2011-05-14 22:45:52.250 134 12697.08 100.72 55001.85 88888.00 2011-05-14 22:45:52.375 134 12697.02 100.75 55001.85 88888.00 2011-05-14 22:45:52.500 134 12697.08 100.75 55001.82 88888.00 2011-05-14 22:45:52.625 134 12697.10 100.72 55001.85 88888.00 2011-05-14 22:45:52.750 134 12697.05 100.72 55001.88 88888.00 2011-05-14 22:45:52.875 134 12697.10 100.75 55001.90 88888.00 2011-05-14 22:45:53.000 134 12697.20 100.75 55001.88 88888.00 2011-05-14 22:45:53.125 134 12697.23 100.78 55001.88 88888.00 2011-05-14 22:45:53.250 134 12697.23 100.75 55001.88 88888.00 2011-05-14 22:45:53.375 134 12697.25 100.78 55001.88 88888.00 2011-05-14 22:45:53.500 134 12697.20 100.75 55001.90 88888.00 2011-05-14 22:45:53.625 134 12697.17 100.78 55001.93 88888.00 2011-05-14 22:45:53.750 134 12697.20 100.75 55001.93 88888.00 2011-05-14 22:45:53.875 134 12697.17 100.70 55001.90 88888.00 2011-05-14 22:45:54.000 134 12697.17 100.70 55001.90 88888.00 2011-05-14 22:45:54.125 134 12697.15 100.72 55001.90 88888.00 2011-05-14 22:45:54.250 134 12697.08 100.70 55001.93 88888.00 2011-05-14 22:45:54.375 134 12697.10 100.72 55001.93 88888.00 2011-05-14 22:45:54.500 134 12697.10 100.70 55001.93 88888.00 2011-05-14 22:45:54.625 134 12697.15 100.67 55001.93 88888.00 2011-05-14 22:45:54.750 134 12697.12 100.67 55001.95 88888.00 2011-05-14 22:45:54.875 134 12697.08 100.67 55001.95 88888.00 2011-05-14 22:45:55.000 134 12697.05 100.67 55001.90 88888.00 2011-05-14 22:45:55.125 134 12697.08 100.72 55001.93 88888.00 2011-05-14 22:45:55.250 134 12697.08 100.72 55001.93 88888.00 2011-05-14 22:45:55.375 134 12697.05 100.72 55001.93 88888.00 2011-05-14 22:45:55.500 134 12697.05 100.70 55001.93 88888.00 2011-05-14 22:45:55.625 134 12697.08 100.67 55001.93 88888.00 2011-05-14 22:45:55.750 134 12697.02 100.70 55001.90 88888.00 2011-05-14 22:45:55.875 134 12696.98 100.70 55001.90 88888.00 2011-05-14 22:45:56.000 134 12697.02 100.67 55001.88 88888.00 2011-05-14 22:45:56.125 134 12696.98 100.67 55001.90 88888.00 2011-05-14 22:45:56.250 134 12696.95 100.67 55001.90 88888.00 2011-05-14 22:45:56.375 134 12696.98 100.67 55001.88 88888.00 2011-05-14 22:45:56.500 134 12696.95 100.67 55001.90 88888.00 2011-05-14 22:45:56.625 134 12696.95 100.72 55001.93 88888.00 2011-05-14 22:45:56.750 134 12696.98 100.72 55001.93 88888.00 2011-05-14 22:45:56.875 134 12696.92 100.72 55001.93 88888.00 2011-05-14 22:45:57.000 134 12696.88 100.72 55001.95 88888.00 2011-05-14 22:45:57.125 134 12696.88 100.70 55001.93 88888.00 2011-05-14 22:45:57.250 134 12696.95 100.70 55001.93 88888.00 2011-05-14 22:45:57.375 134 12696.98 100.70 55001.93 88888.00 2011-05-14 22:45:57.500 134 12696.92 100.67 55001.93 88888.00 2011-05-14 22:45:57.625 134 12696.90 100.70 55001.97 88888.00 2011-05-14 22:45:57.750 134 12696.95 100.70 55001.95 88888.00 2011-05-14 22:45:57.875 134 12696.92 100.67 55001.95 88888.00 2011-05-14 22:45:58.000 134 12696.88 100.62 55001.93 88888.00 2011-05-14 22:45:58.125 134 12696.90 100.62 55001.93 88888.00 2011-05-14 22:45:58.250 134 12696.98 100.62 55001.95 88888.00 2011-05-14 22:45:58.375 134 12697.00 100.65 55001.95 88888.00 2011-05-14 22:45:58.500 134 12696.92 100.65 55001.97 88888.00 2011-05-14 22:45:58.625 134 12696.88 100.67 55001.95 88888.00 2011-05-14 22:45:58.750 134 12696.83 100.65 55001.93 88888.00 2011-05-14 22:45:58.875 134 12696.83 100.62 55001.93 88888.00 2011-05-14 22:45:59.000 134 12696.77 100.62 55001.93 88888.00 2011-05-14 22:45:59.125 134 12696.80 100.62 55001.95 88888.00 2011-05-14 22:45:59.250 134 12696.83 100.62 55001.97 88888.00 2011-05-14 22:45:59.375 134 12696.80 100.62 55002.00 88888.00 2011-05-14 22:45:59.500 134 12696.80 100.62 55001.97 88888.00 2011-05-14 22:45:59.625 134 12696.77 100.65 55002.00 88888.00 2011-05-14 22:45:59.750 134 12696.77 100.65 55002.00 88888.00 2011-05-14 22:45:59.875 134 12696.73 100.62 55002.03 88888.00 2011-05-14 22:46:00.000 134 12696.67 100.62 55001.97 88888.00 2011-05-14 22:46:00.125 134 12696.70 100.62 55002.00 88888.00 2011-05-14 22:46:00.250 134 12696.73 100.62 55002.00 88888.00 2011-05-14 22:46:00.375 134 12696.77 100.62 55002.00 88888.00 2011-05-14 22:46:00.500 134 12696.77 100.65 55002.00 88888.00 2011-05-14 22:46:00.625 134 12696.77 100.62 55001.95 88888.00 2011-05-14 22:46:00.750 134 12696.75 100.60 55001.95 88888.00 2011-05-14 22:46:00.875 134 12696.77 100.62 55001.97 88888.00 2011-05-14 22:46:01.000 134 12696.75 100.65 55001.97 88888.00 2011-05-14 22:46:01.125 134 12696.73 100.62 55002.03 88888.00 2011-05-14 22:46:01.250 134 12696.67 100.60 55002.03 88888.00 2011-05-14 22:46:01.375 134 12696.70 100.60 55002.00 88888.00 2011-05-14 22:46:01.500 134 12696.73 100.65 55001.97 88888.00 2011-05-14 22:46:01.625 134 12696.75 100.65 55002.00 88888.00 2011-05-14 22:46:01.750 134 12696.70 100.65 55002.00 88888.00 2011-05-14 22:46:01.875 134 12696.60 100.60 55002.00 88888.00 2011-05-14 22:46:02.000 134 12696.58 100.60 55002.00 88888.00 2011-05-14 22:46:02.125 134 12696.55 100.62 55001.97 88888.00 2011-05-14 22:46:02.250 134 12696.52 100.60 55002.00 88888.00 2011-05-14 22:46:02.375 134 12696.52 100.60 55002.00 88888.00 2011-05-14 22:46:02.500 134 12696.55 100.60 55002.00 88888.00 2011-05-14 22:46:02.625 134 12696.55 100.58 55002.00 88888.00 2011-05-14 22:46:02.750 134 12696.55 100.60 55002.00 88888.00 2011-05-14 22:46:02.875 134 12696.60 100.60 55002.00 88888.00 2011-05-14 22:46:03.000 134 12696.62 100.60 55002.00 88888.00 2011-05-14 22:46:03.125 134 12696.62 100.62 55002.03 88888.00 2011-05-14 22:46:03.250 134 12696.55 100.58 55002.03 88888.00 2011-05-14 22:46:03.375 134 12696.58 100.60 55002.05 88888.00 2011-05-14 22:46:03.500 134 12696.60 100.62 55002.05 88888.00 2011-05-14 22:46:03.625 134 12696.52 100.60 55002.03 88888.00 2011-05-14 22:46:03.750 134 12696.52 100.58 55002.05 88888.00 2011-05-14 22:46:03.875 134 12696.55 100.58 55002.03 88888.00 2011-05-14 22:46:04.000 134 12696.55 100.55 55002.05 88888.00 2011-05-14 22:46:04.125 134 12696.65 100.55 55002.07 88888.00 2011-05-14 22:46:04.250 134 12696.58 100.58 55002.07 88888.00 2011-05-14 22:46:04.375 134 12696.55 100.60 55002.07 88888.00 2011-05-14 22:46:04.500 134 12696.52 100.60 55002.10 88888.00 2011-05-14 22:46:04.625 134 12696.55 100.58 55002.05 88888.00 2011-05-14 22:46:04.750 134 12696.52 100.58 55002.05 88888.00 2011-05-14 22:46:04.875 134 12696.45 100.55 55002.05 88888.00 2011-05-14 22:46:05.000 134 12696.40 100.50 55002.03 88888.00 2011-05-14 22:46:05.125 134 12696.40 100.55 55002.05 88888.00 2011-05-14 22:46:05.250 134 12696.42 100.55 55002.07 88888.00 2011-05-14 22:46:05.375 134 12696.45 100.55 55002.03 88888.00 2011-05-14 22:46:05.500 134 12696.45 100.58 55002.07 88888.00 2011-05-14 22:46:05.625 134 12696.50 100.58 55002.10 88888.00 2011-05-14 22:46:05.750 134 12696.42 100.55 55002.10 88888.00 2011-05-14 22:46:05.875 134 12696.48 100.55 55002.12 88888.00 2011-05-14 22:46:06.000 134 12696.48 100.55 55002.10 88888.00 2011-05-14 22:46:06.125 134 12696.42 100.55 55002.10 88888.00 2011-05-14 22:46:06.250 134 12696.38 100.53 55002.10 88888.00 2011-05-14 22:46:06.375 134 12696.38 100.53 55002.10 88888.00 2011-05-14 22:46:06.500 134 12696.40 100.53 55002.07 88888.00 2011-05-14 22:46:06.625 134 12696.45 100.47 55002.10 88888.00 2011-05-14 22:46:06.750 134 12696.45 100.47 55002.12 88888.00 2011-05-14 22:46:06.875 134 12696.42 100.50 55002.12 88888.00 2011-05-14 22:46:07.000 134 12696.40 100.53 55002.10 88888.00 2011-05-14 22:46:07.125 134 12696.40 100.50 55002.10 88888.00 2011-05-14 22:46:07.250 134 12696.38 100.47 55002.12 88888.00 2011-05-14 22:46:07.375 134 12696.30 100.47 55002.15 88888.00 2011-05-14 22:46:07.500 134 12696.33 100.53 55002.12 88888.00 2011-05-14 22:46:07.625 134 12696.35 100.50 55002.15 88888.00 2011-05-14 22:46:07.750 134 12696.30 100.47 55002.10 88888.00 2011-05-14 22:46:07.875 134 12696.33 100.45 55002.12 88888.00 2011-05-14 22:46:08.000 134 12696.38 100.47 55002.12 88888.00 2011-05-14 22:46:08.125 134 12696.30 100.47 55002.15 88888.00 2011-05-14 22:46:08.250 134 12696.17 100.47 55002.10 88888.00 2011-05-14 22:46:08.375 134 12696.23 100.47 55002.10 88888.00 2011-05-14 22:46:08.500 134 12696.23 100.47 55002.12 88888.00 2011-05-14 22:46:08.625 134 12696.27 100.47 55002.10 88888.00 2011-05-14 22:46:08.750 134 12696.23 100.50 55002.12 88888.00 2011-05-14 22:46:08.875 134 12696.23 100.47 55002.15 88888.00 2011-05-14 22:46:09.000 134 12696.23 100.45 55002.12 88888.00 2011-05-14 22:46:09.125 134 12696.20 100.47 55002.12 88888.00 2011-05-14 22:46:09.250 134 12696.15 100.47 55002.12 88888.00 2011-05-14 22:46:09.375 134 12696.17 100.45 55002.10 88888.00 2011-05-14 22:46:09.500 134 12696.20 100.47 55002.12 88888.00 2011-05-14 22:46:09.625 134 12696.17 100.47 55002.15 88888.00 2011-05-14 22:46:09.750 134 12696.15 100.47 55002.15 88888.00 2011-05-14 22:46:09.875 134 12696.12 100.47 55002.15 88888.00 2011-05-14 22:46:10.000 134 12696.15 100.47 55002.15 88888.00 2011-05-14 22:46:10.125 134 12696.17 100.42 55002.15 88888.00 2011-05-14 22:46:10.250 134 12696.15 100.42 55002.15 88888.00 2011-05-14 22:46:10.375 134 12696.20 100.47 55002.12 88888.00 2011-05-14 22:46:10.500 134 12696.17 100.47 55002.15 88888.00 2011-05-14 22:46:10.625 134 12696.10 100.47 55002.15 88888.00 2011-05-14 22:46:10.750 134 12696.08 100.45 55002.15 88888.00 2011-05-14 22:46:10.875 134 12696.10 100.47 55002.15 88888.00 2011-05-14 22:46:11.000 134 12696.12 100.45 55002.12 88888.00 2011-05-14 22:46:11.125 134 12696.10 100.45 55002.12 88888.00 2011-05-14 22:46:11.250 134 12696.05 100.42 55002.18 88888.00 2011-05-14 22:46:11.375 134 12696.05 100.42 55002.15 88888.00 2011-05-14 22:46:11.500 134 12696.05 100.40 55002.18 88888.00 2011-05-14 22:46:11.625 134 12696.05 100.40 55002.15 88888.00 2011-05-14 22:46:11.750 134 12696.02 100.40 55002.18 88888.00 2011-05-14 22:46:11.875 134 12696.00 100.42 55002.18 88888.00 2011-05-14 22:46:12.000 134 12696.02 100.42 55002.15 88888.00 2011-05-14 22:46:12.125 134 12696.05 100.42 55002.18 88888.00 2011-05-14 22:46:12.250 134 12696.08 100.40 55002.18 88888.00 2011-05-14 22:46:12.375 134 12696.12 100.42 55002.15 88888.00 2011-05-14 22:46:12.500 134 12696.08 100.40 55002.18 88888.00 2011-05-14 22:46:12.625 134 12696.05 100.40 55002.15 88888.00 2011-05-14 22:46:12.750 134 12696.02 100.38 55002.15 88888.00 2011-05-14 22:46:12.875 134 12696.02 100.40 55002.15 88888.00 2011-05-14 22:46:13.000 134 12695.95 100.38 55002.15 88888.00 2011-05-14 22:46:13.125 134 12695.98 100.38 55002.18 88888.00 2011-05-14 22:46:13.250 134 12695.95 100.38 55002.20 88888.00 2011-05-14 22:46:13.375 134 12695.92 100.38 55002.20 88888.00 2011-05-14 22:46:13.500 134 12695.90 100.35 55002.20 88888.00 2011-05-14 22:46:13.625 134 12695.90 100.33 55002.18 88888.00 2011-05-14 22:46:13.750 134 12695.92 100.38 55002.18 88888.00 2011-05-14 22:46:13.875 134 12695.95 100.38 55002.20 88888.00 2011-05-14 22:46:14.000 134 12695.92 100.35 55002.20 88888.00 2011-05-14 22:46:14.125 134 12695.88 100.35 55002.20 88888.00 2011-05-14 22:46:14.250 134 12695.85 100.30 55002.20 88888.00 2011-05-14 22:46:14.375 134 12695.90 100.30 55002.18 88888.00 2011-05-14 22:46:14.500 134 12695.90 100.30 55002.18 88888.00 2011-05-14 22:46:14.625 134 12695.90 100.33 55002.15 88888.00 2011-05-14 22:46:14.750 134 12695.85 100.35 55002.20 88888.00 2011-05-14 22:46:14.875 134 12695.80 100.38 55002.22 88888.00 2011-05-14 22:46:15.000 134 12695.88 100.35 55002.22 88888.00 2011-05-14 22:46:15.125 134 12695.85 100.33 55002.20 88888.00 2011-05-14 22:46:15.250 134 12695.77 100.30 55002.20 88888.00 2011-05-14 22:46:15.375 134 12695.83 100.33 55002.22 88888.00 2011-05-14 22:46:15.500 134 12695.83 100.33 55002.25 88888.00 2011-05-14 22:46:15.625 134 12695.75 100.33 55002.22 88888.00 2011-05-14 22:46:15.750 134 12695.67 100.30 55002.22 88888.00 2011-05-14 22:46:15.875 134 12695.73 100.30 55002.22 88888.00 2011-05-14 22:46:16.000 134 12695.77 100.28 55002.22 88888.00 2011-05-14 22:46:16.125 134 12695.73 100.30 55002.22 88888.00 2011-05-14 22:46:16.250 134 12695.65 100.28 55002.25 88888.00 2011-05-14 22:46:16.375 134 12695.65 100.25 55002.25 88888.00 2011-05-14 22:46:16.500 134 12695.65 100.28 55002.25 88888.00 2011-05-14 22:46:16.625 134 12695.65 100.30 55002.25 88888.00 2011-05-14 22:46:16.750 134 12695.65 100.33 55002.25 88888.00 2011-05-14 22:46:16.875 134 12695.65 100.30 55002.25 88888.00 2011-05-14 22:46:17.000 134 12695.62 100.28 55002.25 88888.00 2011-05-14 22:46:17.125 134 12695.62 100.28 55002.25 88888.00 2011-05-14 22:46:17.250 134 12695.65 100.28 55002.25 88888.00 2011-05-14 22:46:17.375 134 12695.67 100.28 55002.22 88888.00 2011-05-14 22:46:17.500 134 12695.65 100.25 55002.22 88888.00 2011-05-14 22:46:17.625 134 12695.58 100.28 55002.25 88888.00 2011-05-14 22:46:17.750 134 12695.58 100.25 55002.28 88888.00 2011-05-14 22:46:17.875 134 12695.58 100.25 55002.25 88888.00 2011-05-14 22:46:18.000 134 12695.52 100.28 55002.25 88888.00 2011-05-14 22:46:18.125 134 12695.55 100.25 55002.25 88888.00 2011-05-14 22:46:18.250 134 12695.52 100.22 55002.22 88888.00 2011-05-14 22:46:18.375 134 12695.55 100.25 55002.22 88888.00 2011-05-14 22:46:18.500 134 12695.55 100.22 55002.25 88888.00 2011-05-14 22:46:18.625 134 12695.58 100.20 55002.22 88888.00 2011-05-14 22:46:18.750 134 12695.52 100.22 55002.25 88888.00 2011-05-14 22:46:18.875 134 12695.50 100.20 55002.25 88888.00 2011-05-14 22:46:19.000 134 12695.48 100.20 55002.22 88888.00 2011-05-14 22:46:19.125 134 12695.50 100.20 55002.22 88888.00 2011-05-14 22:46:19.250 134 12695.52 100.20 55002.22 88888.00 2011-05-14 22:46:19.375 134 12695.60 100.22 55002.25 88888.00 2011-05-14 22:46:19.500 134 12695.55 100.20 55002.22 88888.00 2011-05-14 22:46:19.625 134 12695.50 100.22 55002.25 88888.00 2011-05-14 22:46:19.750 134 12695.45 100.22 55002.25 88888.00 2011-05-14 22:46:19.875 134 12695.48 100.20 55002.25 88888.00 2011-05-14 22:46:20.000 134 12695.48 100.17 55002.25 88888.00 2011-05-14 22:46:20.125 134 12695.42 100.17 55002.25 88888.00 2011-05-14 22:46:20.250 134 12695.35 100.12 55002.25 88888.00 2011-05-14 22:46:20.375 134 12695.38 100.12 55002.25 88888.00 2011-05-14 22:46:20.500 134 12695.40 100.17 55002.28 88888.00 2011-05-14 22:46:20.625 134 12695.40 100.22 55002.30 88888.00 2011-05-14 22:46:20.750 134 12695.38 100.20 55002.28 88888.00 2011-05-14 22:46:20.875 134 12695.38 100.17 55002.30 88888.00 2011-05-14 22:46:21.000 134 12695.42 100.17 55002.25 88888.00 2011-05-14 22:46:21.125 134 12695.40 100.17 55002.28 88888.00 2011-05-14 22:46:21.250 134 12695.30 100.15 55002.25 88888.00 2011-05-14 22:46:21.375 134 12695.27 100.15 55002.25 88888.00 2011-05-14 22:46:21.500 134 12695.30 100.20 55002.25 88888.00 2011-05-14 22:46:21.625 134 12695.35 100.17 55002.25 88888.00 2011-05-14 22:46:21.750 134 12695.38 100.20 55002.28 88888.00 2011-05-14 22:46:21.875 134 12695.38 100.22 55002.30 88888.00 2011-05-14 22:46:22.000 134 12695.27 100.20 55002.28 88888.00 2011-05-14 22:46:22.125 134 12695.27 100.15 55002.22 88888.00 2011-05-14 22:46:22.250 134 12695.25 100.12 55002.20 88888.00 2011-05-14 22:46:22.375 134 12695.27 100.10 55002.25 88888.00 2011-05-14 22:46:22.500 134 12695.35 100.08 55002.28 88888.00 2011-05-14 22:46:22.625 134 12695.38 100.15 55002.28 88888.00 2011-05-14 22:46:22.750 134 12695.33 100.15 55002.22 88888.00 2011-05-14 22:46:22.875 134 12695.33 100.15 55002.25 88888.00 2011-05-14 22:46:23.000 134 12695.33 100.12 55002.25 88888.00 2011-05-14 22:46:23.125 134 12695.38 100.10 55002.30 88888.00 2011-05-14 22:46:23.250 134 12695.33 100.10 55002.28 88888.00 2011-05-14 22:46:23.375 134 12695.25 100.10 55002.28 88888.00 2011-05-14 22:46:23.500 134 12695.20 100.10 55002.28 88888.00 2011-05-14 22:46:23.625 134 12695.20 100.12 55002.28 88888.00 2011-05-14 22:46:23.750 134 12695.20 100.12 55002.30 88888.00 2011-05-14 22:46:23.875 134 12695.15 100.15 55002.28 88888.00 2011-05-14 22:46:24.000 134 12695.17 100.15 55002.28 88888.00 2011-05-14 22:46:24.125 134 12695.12 100.12 55002.28 88888.00 2011-05-14 22:46:24.250 134 12695.10 100.08 55002.25 88888.00 2011-05-14 22:46:24.375 134 12695.12 100.10 55002.25 88888.00 2011-05-14 22:46:24.500 134 12695.10 100.12 55002.28 88888.00 2011-05-14 22:46:24.625 134 12695.12 100.10 55002.28 88888.00 2011-05-14 22:46:24.750 134 12695.12 100.10 55002.25 88888.00 2011-05-14 22:46:24.875 134 12695.08 100.10 55002.28 88888.00 2011-05-14 22:46:25.000 134 12695.05 100.12 55002.30 88888.00 2011-05-14 22:46:25.125 134 12695.08 100.12 55002.30 88888.00 2011-05-14 22:46:25.250 134 12695.08 100.10 55002.28 88888.00 2011-05-14 22:46:25.375 134 12695.10 100.10 55002.28 88888.00 2011-05-14 22:46:25.500 134 12695.05 100.10 55002.28 88888.00 2011-05-14 22:46:25.625 134 12695.05 100.12 55002.30 88888.00 2011-05-14 22:46:25.750 134 12695.05 100.12 55002.30 88888.00 2011-05-14 22:46:25.875 134 12695.10 100.12 55002.30 88888.00 2011-05-14 22:46:26.000 134 12695.08 100.10 55002.28 88888.00 2011-05-14 22:46:26.125 134 12695.08 100.10 55002.28 88888.00 2011-05-14 22:46:26.250 134 12695.08 100.12 55002.28 88888.00 2011-05-14 22:46:26.375 134 12695.08 100.15 55002.28 88888.00 2011-05-14 22:46:26.500 134 12695.02 100.10 55002.28 88888.00 2011-05-14 22:46:26.625 134 12695.00 100.10 55002.25 88888.00 2011-05-14 22:46:26.750 134 12695.00 100.10 55002.28 88888.00 2011-05-14 22:46:26.875 134 12695.05 100.08 55002.25 88888.00 2011-05-14 22:46:27.000 134 12695.05 100.05 55002.25 88888.00 2011-05-14 22:46:27.125 134 12695.02 100.05 55002.22 88888.00 2011-05-14 22:46:27.250 134 12694.95 100.03 55002.25 88888.00 2011-05-14 22:46:27.375 134 12694.98 100.08 55002.28 88888.00 2011-05-14 22:46:27.500 134 12695.00 100.12 55002.28 88888.00 2011-05-14 22:46:27.625 134 12695.00 100.15 55002.28 88888.00 2011-05-14 22:46:27.750 134 12695.02 100.12 55002.28 88888.00 2011-05-14 22:46:27.875 134 12694.98 100.10 55002.28 88888.00 2011-05-14 22:46:28.000 134 12694.92 100.08 55002.28 88888.00 2011-05-14 22:46:28.125 134 12694.90 100.10 55002.28 88888.00 2011-05-14 22:46:28.250 134 12694.92 100.10 55002.28 88888.00 2011-05-14 22:46:28.375 134 12694.92 100.08 55002.30 88888.00 2011-05-14 22:46:28.500 134 12694.92 100.10 55002.30 88888.00 2011-05-14 22:46:28.625 134 12694.90 100.10 55002.30 88888.00 2011-05-14 22:46:28.750 134 12694.88 100.10 55002.30 88888.00 2011-05-14 22:46:28.875 134 12694.85 100.12 55002.30 88888.00 2011-05-14 22:46:29.000 134 12694.90 100.12 55002.28 88888.00 2011-05-14 22:46:29.125 134 12694.90 100.12 55002.28 88888.00 2011-05-14 22:46:29.250 134 12694.85 100.08 55002.25 88888.00 2011-05-14 22:46:29.375 134 12694.85 100.10 55002.28 88888.00 2011-05-14 22:46:29.500 134 12694.88 100.12 55002.30 88888.00 2011-05-14 22:46:29.625 134 12694.83 100.12 55002.25 88888.00 2011-05-14 22:46:29.750 134 12694.77 100.12 55002.22 88888.00 2011-05-14 22:46:29.875 134 12694.77 100.08 55002.22 88888.00 2011-05-14 22:46:30.000 134 12694.77 100.08 55002.22 88888.00 2011-05-14 22:46:30.125 134 12694.83 100.08 55002.25 88888.00 2011-05-14 22:46:30.250 134 12694.80 100.10 55002.22 88888.00 2011-05-14 22:46:30.375 134 12694.85 100.12 55002.22 88888.00 2011-05-14 22:46:30.500 134 12694.85 100.15 55002.25 88888.00 2011-05-14 22:46:30.625 134 12694.83 100.12 55002.28 88888.00 2011-05-14 22:46:30.750 134 12694.80 100.12 55002.28 88888.00 2011-05-14 22:46:30.875 134 12694.83 100.17 55002.25 88888.00 2011-05-14 22:46:31.000 134 12694.80 100.17 55002.28 88888.00 2011-05-14 22:46:31.125 134 12694.75 100.15 55002.28 88888.00 2011-05-14 22:46:31.250 134 12694.80 100.12 55002.25 88888.00 2011-05-14 22:46:31.375 134 12694.88 100.15 55002.28 88888.00 2011-05-14 22:46:31.500 134 12694.77 100.15 55002.25 88888.00 2011-05-14 22:46:31.625 134 12694.70 100.15 55002.28 88888.00 2011-05-14 22:46:31.750 134 12694.73 100.12 55002.25 88888.00 2011-05-14 22:46:31.875 134 12694.80 100.10 55002.22 88888.00 2011-05-14 22:46:32.000 134 12694.80 100.10 55002.22 88888.00 2011-05-14 22:46:32.125 134 12694.77 100.15 55002.22 88888.00 2011-05-14 22:46:32.250 134 12694.75 100.17 55002.25 88888.00 2011-05-14 22:46:32.375 134 12694.75 100.12 55002.22 88888.00 2011-05-14 22:46:32.500 134 12694.75 100.10 55002.22 88888.00 2011-05-14 22:46:32.625 134 12694.70 100.12 55002.20 88888.00 2011-05-14 22:46:32.750 134 12694.73 100.12 55002.20 88888.00 2011-05-14 22:46:32.875 134 12694.73 100.15 55002.22 88888.00 2011-05-14 22:46:33.000 134 12694.67 100.10 55002.22 88888.00 2011-05-14 22:46:33.125 134 12694.67 100.10 55002.22 88888.00 2011-05-14 22:46:33.250 134 12694.70 100.10 55002.25 88888.00 2011-05-14 22:46:33.375 134 12694.73 100.08 55002.22 88888.00 2011-05-14 22:46:33.500 134 12694.70 100.12 55002.22 88888.00 2011-05-14 22:46:33.625 134 12694.67 100.15 55002.22 88888.00 2011-05-14 22:46:33.750 134 12694.65 100.15 55002.20 88888.00 2011-05-14 22:46:33.875 134 12694.70 100.15 55002.20 88888.00 2011-05-14 22:46:34.000 134 12694.75 100.12 55002.20 88888.00 2011-05-14 22:46:34.125 134 12694.73 100.15 55002.22 88888.00 2011-05-14 22:46:34.250 134 12694.65 100.17 55002.22 88888.00 2011-05-14 22:46:34.375 134 12694.70 100.15 55002.22 88888.00 2011-05-14 22:46:34.500 134 12694.77 100.17 55002.22 88888.00 2011-05-14 22:46:34.625 134 12694.77 100.17 55002.22 88888.00 2011-05-14 22:46:34.750 134 12694.73 100.15 55002.22 88888.00 2011-05-14 22:46:34.875 134 12694.70 100.15 55002.20 88888.00 2011-05-14 22:46:35.000 134 12694.67 100.15 55002.20 88888.00 2011-05-14 22:46:35.125 134 12694.67 100.17 55002.22 88888.00 2011-05-14 22:46:35.250 134 12694.65 100.20 55002.22 88888.00 2011-05-14 22:46:35.375 134 12694.67 100.20 55002.22 88888.00 2011-05-14 22:46:35.500 134 12694.67 100.17 55002.20 88888.00 2011-05-14 22:46:35.625 134 12694.67 100.17 55002.22 88888.00 2011-05-14 22:46:35.750 134 12694.65 100.20 55002.22 88888.00 2011-05-14 22:46:35.875 134 12694.67 100.17 55002.20 88888.00 2011-05-14 22:46:36.000 134 12694.70 100.17 55002.18 88888.00 2011-05-14 22:46:36.125 134 12694.70 100.20 55002.18 88888.00 2011-05-14 22:46:36.250 134 12694.65 100.20 55002.18 88888.00 2011-05-14 22:46:36.375 134 12694.62 100.17 55002.18 88888.00 2011-05-14 22:46:36.500 134 12694.60 100.20 55002.20 88888.00 2011-05-14 22:46:36.625 134 12694.62 100.20 55002.20 88888.00 2011-05-14 22:46:36.750 134 12694.67 100.20 55002.20 88888.00 2011-05-14 22:46:36.875 134 12694.62 100.17 55002.18 88888.00 2011-05-14 22:46:37.000 134 12694.62 100.15 55002.15 88888.00 2011-05-14 22:46:37.125 134 12694.65 100.17 55002.18 88888.00 2011-05-14 22:46:37.250 134 12694.67 100.17 55002.15 88888.00 2011-05-14 22:46:37.375 134 12694.70 100.17 55002.18 88888.00 2011-05-14 22:46:37.500 134 12694.75 100.17 55002.18 88888.00 2011-05-14 22:46:37.625 134 12694.77 100.17 55002.18 88888.00 2011-05-14 22:46:37.750 134 12694.73 100.15 55002.15 88888.00 2011-05-14 22:46:37.875 134 12694.65 100.17 55002.12 88888.00 2011-05-14 22:46:38.000 134 12694.62 100.20 55002.15 88888.00 2011-05-14 22:46:38.125 134 12694.60 100.25 55002.18 88888.00 2011-05-14 22:46:38.250 134 12694.60 100.22 55002.15 88888.00 2011-05-14 22:46:38.375 134 12694.62 100.22 55002.15 88888.00 2011-05-14 22:46:38.500 134 12694.62 100.22 55002.15 88888.00 2011-05-14 22:46:38.625 134 12694.65 100.25 55002.18 88888.00 2011-05-14 22:46:38.750 134 12694.70 100.25 55002.15 88888.00 2011-05-14 22:46:38.875 134 12694.65 100.25 55002.15 88888.00 2011-05-14 22:46:39.000 134 12694.65 100.25 55002.12 88888.00 2011-05-14 22:46:39.125 134 12694.62 100.25 55002.10 88888.00 2011-05-14 22:46:39.250 134 12694.58 100.22 55002.10 88888.00 2011-05-14 22:46:39.375 134 12694.58 100.22 55002.15 88888.00 2011-05-14 22:46:39.500 134 12694.58 100.28 55002.12 88888.00 2011-05-14 22:46:39.625 134 12694.55 100.25 55002.12 88888.00 2011-05-14 22:46:39.750 134 12694.55 100.28 55002.12 88888.00 2011-05-14 22:46:39.875 134 12694.58 100.28 55002.10 88888.00 2011-05-14 22:46:40.000 134 12694.60 100.30 55002.10 88888.00 2011-05-14 22:46:40.125 134 12694.58 100.28 55002.10 88888.00 2011-05-14 22:46:40.250 134 12694.52 100.25 55002.12 88888.00 2011-05-14 22:46:40.375 134 12694.52 100.25 55002.12 88888.00 2011-05-14 22:46:40.500 134 12694.50 100.28 55002.10 88888.00 2011-05-14 22:46:40.625 134 12694.45 100.28 55002.10 88888.00 2011-05-14 22:46:40.750 134 12694.42 100.30 55002.15 88888.00 2011-05-14 22:46:40.875 134 12694.45 100.28 55002.15 88888.00 2011-05-14 22:46:41.000 134 12694.48 100.28 55002.10 88888.00 2011-05-14 22:46:41.125 134 12694.58 100.28 55002.15 88888.00 2011-05-14 22:46:41.250 134 12694.60 100.33 55002.18 88888.00 2011-05-14 22:46:41.375 134 12694.62 100.33 55002.18 88888.00 2011-05-14 22:46:41.500 134 12694.58 100.28 55002.18 88888.00 2011-05-14 22:46:41.625 134 12694.62 100.25 55002.12 88888.00 2011-05-14 22:46:41.750 134 12694.58 100.25 55002.10 88888.00 2011-05-14 22:46:41.875 134 12694.55 100.25 55002.12 88888.00 2011-05-14 22:46:42.000 134 12694.58 100.28 55002.07 88888.00 2011-05-14 22:46:42.125 134 12694.58 100.28 55002.10 88888.00 2011-05-14 22:46:42.250 134 12694.58 100.28 55002.10 88888.00 2011-05-14 22:46:42.375 134 12694.60 100.30 55002.07 88888.00 2011-05-14 22:46:42.500 134 12694.58 100.33 55002.07 88888.00 2011-05-14 22:46:42.625 134 12694.55 100.28 55002.07 88888.00 2011-05-14 22:46:42.750 134 12694.52 100.28 55002.07 88888.00 2011-05-14 22:46:42.875 134 12694.52 100.33 55002.07 88888.00 2011-05-14 22:46:43.000 134 12694.50 100.30 55002.07 88888.00 2011-05-14 22:46:43.125 134 12694.45 100.30 55002.07 88888.00 2011-05-14 22:46:43.250 134 12694.48 100.28 55002.07 88888.00 2011-05-14 22:46:43.375 134 12694.50 100.30 55002.07 88888.00 2011-05-14 22:46:43.500 134 12694.48 100.30 55002.07 88888.00 2011-05-14 22:46:43.625 134 12694.48 100.28 55002.05 88888.00 2011-05-14 22:46:43.750 134 12694.48 100.28 55002.05 88888.00 2011-05-14 22:46:43.875 134 12694.45 100.28 55002.07 88888.00 2011-05-14 22:46:44.000 134 12694.50 100.28 55002.07 88888.00 2011-05-14 22:46:44.125 134 12694.55 100.28 55002.05 88888.00 2011-05-14 22:46:44.250 134 12694.45 100.33 55002.07 88888.00 2011-05-14 22:46:44.375 134 12694.48 100.33 55002.07 88888.00 2011-05-14 22:46:44.500 134 12694.55 100.33 55002.07 88888.00 2011-05-14 22:46:44.625 134 12694.60 100.30 55002.07 88888.00 2011-05-14 22:46:44.750 134 12694.48 100.28 55002.07 88888.00 2011-05-14 22:46:44.875 134 12694.45 100.30 55002.07 88888.00 2011-05-14 22:46:45.000 134 12694.45 100.30 55002.07 88888.00 2011-05-14 22:46:45.125 134 12694.48 100.30 55002.10 88888.00 2011-05-14 22:46:45.250 134 12694.42 100.28 55002.07 88888.00 2011-05-14 22:46:45.375 134 12694.45 100.28 55002.07 88888.00 2011-05-14 22:46:45.500 134 12694.45 100.28 55002.05 88888.00 2011-05-14 22:46:45.625 134 12694.48 100.33 55002.05 88888.00 2011-05-14 22:46:45.750 134 12694.48 100.30 55002.03 88888.00 2011-05-14 22:46:45.875 134 12694.48 100.30 55002.03 88888.00 2011-05-14 22:46:46.000 134 12694.48 100.30 55002.03 88888.00 2011-05-14 22:46:46.125 134 12694.42 100.28 55002.05 88888.00 2011-05-14 22:46:46.250 134 12694.35 100.28 55002.03 88888.00 2011-05-14 22:46:46.375 134 12694.42 100.25 55002.03 88888.00 2011-05-14 22:46:46.500 134 12694.50 100.28 55002.03 88888.00 2011-05-14 22:46:46.625 134 12694.55 100.30 55002.03 88888.00 2011-05-14 22:46:46.750 134 12694.52 100.30 55002.03 88888.00 2011-05-14 22:46:46.875 134 12694.48 100.28 55002.03 88888.00 2011-05-14 22:46:47.000 134 12694.48 100.25 55002.00 88888.00 2011-05-14 22:46:47.125 134 12694.50 100.28 55002.05 88888.00 2011-05-14 22:46:47.250 134 12694.48 100.30 55002.05 88888.00 2011-05-14 22:46:47.375 134 12694.42 100.33 55002.03 88888.00 2011-05-14 22:46:47.500 134 12694.42 100.30 55002.03 88888.00 2011-05-14 22:46:47.625 134 12694.45 100.28 55002.05 88888.00 2011-05-14 22:46:47.750 134 12694.40 100.33 55002.03 88888.00 2011-05-14 22:46:47.875 134 12694.35 100.30 55002.03 88888.00 2011-05-14 22:46:48.000 134 12694.35 100.30 55002.03 88888.00 2011-05-14 22:46:48.125 134 12694.38 100.30 55002.03 88888.00 2011-05-14 22:46:48.250 134 12694.38 100.28 55001.97 88888.00 2011-05-14 22:46:48.375 134 12694.38 100.25 55002.00 88888.00 2011-05-14 22:46:48.500 134 12694.38 100.28 55002.03 88888.00 2011-05-14 22:46:48.625 134 12694.38 100.30 55002.05 88888.00 2011-05-14 22:46:48.750 134 12694.35 100.30 55002.05 88888.00 2011-05-14 22:46:48.875 134 12694.35 100.28 55002.05 88888.00 2011-05-14 22:46:49.000 134 12694.40 100.25 55002.05 88888.00 2011-05-14 22:46:49.125 134 12694.48 100.28 55002.05 88888.00 2011-05-14 22:46:49.250 134 12694.48 100.30 55002.03 88888.00 2011-05-14 22:46:49.375 134 12694.45 100.28 55002.00 88888.00 2011-05-14 22:46:49.500 134 12694.38 100.30 55002.03 88888.00 2011-05-14 22:46:49.625 134 12694.40 100.30 55002.00 88888.00 2011-05-14 22:46:49.750 134 12694.38 100.28 55001.97 88888.00 2011-05-14 22:46:49.875 134 12694.38 100.25 55002.00 88888.00 2011-05-14 22:46:50.000 134 12694.42 100.28 55001.97 88888.00 2011-05-14 22:46:50.125 134 12694.45 100.28 55001.97 88888.00 2011-05-14 22:46:50.250 134 12694.40 100.25 55002.00 88888.00 2011-05-14 22:46:50.375 134 12694.40 100.25 55002.00 88888.00 2011-05-14 22:46:50.500 134 12694.42 100.25 55002.00 88888.00 2011-05-14 22:46:50.625 134 12694.42 100.25 55002.00 88888.00 2011-05-14 22:46:50.750 134 12694.42 100.25 55002.00 88888.00 2011-05-14 22:46:50.875 134 12694.40 100.25 55002.00 88888.00 2011-05-14 22:46:51.000 134 12694.40 100.22 55001.97 88888.00 2011-05-14 22:46:51.125 134 12694.40 100.25 55001.97 88888.00 2011-05-14 22:46:51.250 134 12694.35 100.25 55002.00 88888.00 2011-05-14 22:46:51.375 134 12694.33 100.22 55002.00 88888.00 2011-05-14 22:46:51.500 134 12694.30 100.28 55002.00 88888.00 2011-05-14 22:46:51.625 134 12694.27 100.20 55001.97 88888.00 2011-05-14 22:46:51.750 134 12694.23 100.20 55001.97 88888.00 2011-05-14 22:46:51.875 134 12694.30 100.22 55001.97 88888.00 2011-05-14 22:46:52.000 134 12694.33 100.22 55002.00 88888.00 2011-05-14 22:46:52.125 134 12694.33 100.25 55002.03 88888.00 2011-05-14 22:46:52.250 134 12694.30 100.22 55001.97 88888.00 2011-05-14 22:46:52.375 134 12694.27 100.22 55001.97 88888.00 2011-05-14 22:46:52.500 134 12694.25 100.22 55001.97 88888.00 2011-05-14 22:46:52.625 134 12694.25 100.20 55002.00 88888.00 2011-05-14 22:46:52.750 134 12694.23 100.25 55002.00 88888.00 2011-05-14 22:46:52.875 134 12694.20 100.25 55001.97 88888.00 2011-05-14 22:46:53.000 134 12694.17 100.22 55001.97 88888.00 2011-05-14 22:46:53.125 134 12694.27 100.20 55001.95 88888.00 2011-05-14 22:46:53.250 134 12694.27 100.22 55002.00 88888.00 2011-05-14 22:46:53.375 134 12694.27 100.20 55002.00 88888.00 2011-05-14 22:46:53.500 134 12694.30 100.20 55001.97 88888.00 2011-05-14 22:46:53.625 134 12694.25 100.20 55001.97 88888.00 2011-05-14 22:46:53.750 134 12694.25 100.20 55002.00 88888.00 2011-05-14 22:46:53.875 134 12694.20 100.22 55002.00 88888.00 2011-05-14 22:46:54.000 134 12694.20 100.22 55001.97 88888.00 2011-05-14 22:46:54.125 134 12694.20 100.22 55001.97 88888.00 2011-05-14 22:46:54.250 134 12694.15 100.20 55001.97 88888.00 2011-05-14 22:46:54.375 134 12694.23 100.20 55001.97 88888.00 2011-05-14 22:46:54.500 134 12694.25 100.22 55002.00 88888.00 2011-05-14 22:46:54.625 134 12694.15 100.22 55002.00 88888.00 2011-05-14 22:46:54.750 134 12694.12 100.20 55001.97 88888.00 2011-05-14 22:46:54.875 134 12694.17 100.20 55001.93 88888.00 2011-05-14 22:46:55.000 134 12694.25 100.20 55001.95 88888.00 2011-05-14 22:46:55.125 134 12694.25 100.20 55001.97 88888.00 2011-05-14 22:46:55.250 134 12694.17 100.17 55001.97 88888.00 2011-05-14 22:46:55.375 134 12694.25 100.17 55002.00 88888.00 2011-05-14 22:46:55.500 134 12694.30 100.15 55002.00 88888.00 2011-05-14 22:46:55.625 134 12694.25 100.17 55001.97 88888.00 2011-05-14 22:46:55.750 134 12694.20 100.15 55002.00 88888.00 2011-05-14 22:46:55.875 134 12694.15 100.15 55001.95 88888.00 2011-05-14 22:46:56.000 134 12694.15 100.12 55001.95 88888.00 2011-05-14 22:46:56.125 134 12694.15 100.17 55001.95 88888.00 2011-05-14 22:46:56.250 134 12694.12 100.17 55001.97 88888.00 2011-05-14 22:46:56.375 134 12694.12 100.20 55001.97 88888.00 2011-05-14 22:46:56.500 134 12694.15 100.17 55001.93 88888.00 2011-05-14 22:46:56.625 134 12694.15 100.15 55001.93 88888.00 2011-05-14 22:46:56.750 134 12694.12 100.17 55001.93 88888.00 2011-05-14 22:46:56.875 134 12694.12 100.17 55001.95 88888.00 2011-05-14 22:46:57.000 134 12694.15 100.20 55001.95 88888.00 2011-05-14 22:46:57.125 134 12694.23 100.20 55001.95 88888.00 2011-05-14 22:46:57.250 134 12694.27 100.20 55001.95 88888.00 2011-05-14 22:46:57.375 134 12694.23 100.20 55001.97 88888.00 2011-05-14 22:46:57.500 134 12694.10 100.20 55001.95 88888.00 2011-05-14 22:46:57.625 134 12694.10 100.20 55001.95 88888.00 2011-05-14 22:46:57.750 134 12694.05 100.17 55001.95 88888.00 2011-05-14 22:46:57.875 134 12694.00 100.22 55001.95 88888.00 2011-05-14 22:46:58.000 134 12694.05 100.17 55001.95 88888.00 2011-05-14 22:46:58.125 134 12694.10 100.22 55001.95 88888.00 2011-05-14 22:46:58.250 134 12694.17 100.17 55001.95 88888.00 2011-05-14 22:46:58.375 134 12694.23 100.17 55001.95 88888.00 2011-05-14 22:46:58.500 134 12694.15 100.20 55001.93 88888.00 2011-05-14 22:46:58.625 134 12694.08 100.20 55001.93 88888.00 2011-05-14 22:46:58.750 134 12694.10 100.17 55001.93 88888.00 2011-05-14 22:46:58.875 134 12694.10 100.20 55001.93 88888.00 2011-05-14 22:46:59.000 134 12694.10 100.15 55001.90 88888.00 2011-05-14 22:46:59.125 134 12694.05 100.17 55001.90 88888.00 2011-05-14 22:46:59.250 134 12694.02 100.20 55001.93 88888.00 2011-05-14 22:46:59.375 134 12694.00 100.22 55001.93 88888.00 2011-05-14 22:46:59.500 134 12694.08 100.20 55001.93 88888.00 2011-05-14 22:46:59.625 134 12694.12 100.25 55001.90 88888.00 2011-05-14 22:46:59.750 134 12694.12 100.25 55001.88 88888.00 2011-05-14 22:46:59.875 134 12694.10 100.20 55001.88 88888.00 2011-05-14 22:47:00.000 134 12694.10 100.20 55001.88 88888.00 2011-05-14 22:47:00.125 134 12694.20 100.22 55001.88 88888.00 2011-05-14 22:47:00.250 134 12694.17 100.20 55001.90 88888.00 2011-05-14 22:47:00.375 134 12694.15 100.22 55001.90 88888.00 2011-05-14 22:47:00.500 134 12694.12 100.22 55001.88 88888.00 2011-05-14 22:47:00.625 134 12694.12 100.22 55001.88 88888.00 2011-05-14 22:47:00.750 134 12694.17 100.22 55001.90 88888.00 2011-05-14 22:47:00.875 134 12694.12 100.20 55001.90 88888.00 2011-05-14 22:47:01.000 134 12694.10 100.20 55001.90 88888.00 2011-05-14 22:47:01.125 134 12694.15 100.20 55001.90 88888.00 2011-05-14 22:47:01.250 134 12694.15 100.22 55001.93 88888.00 2011-05-14 22:47:01.375 134 12694.10 100.20 55001.90 88888.00 2011-05-14 22:47:01.500 134 12694.12 100.22 55001.88 88888.00 2011-05-14 22:47:01.625 134 12694.20 100.25 55001.90 88888.00 2011-05-14 22:47:01.750 134 12694.15 100.25 55001.90 88888.00 2011-05-14 22:47:01.875 134 12694.10 100.25 55001.90 88888.00 2011-05-14 22:47:02.000 134 12694.20 100.22 55001.90 88888.00 2011-05-14 22:47:02.125 134 12694.20 100.20 55001.88 88888.00 2011-05-14 22:47:02.250 134 12694.12 100.22 55001.90 88888.00 2011-05-14 22:47:02.375 134 12694.12 100.22 55001.90 88888.00 2011-05-14 22:47:02.500 134 12694.17 100.22 55001.88 88888.00 2011-05-14 22:47:02.625 134 12694.23 100.25 55001.88 88888.00 2011-05-14 22:47:02.750 134 12694.27 100.25 55001.88 88888.00 2011-05-14 22:47:02.875 134 12694.27 100.25 55001.85 88888.00 2011-05-14 22:47:03.000 134 12694.27 100.25 55001.85 88888.00 2011-05-14 22:47:03.125 134 12694.23 100.25 55001.85 88888.00 2011-05-14 22:47:03.250 134 12694.15 100.25 55001.88 88888.00 2011-05-14 22:47:03.375 134 12694.17 100.28 55001.88 88888.00 2011-05-14 22:47:03.500 134 12694.17 100.28 55001.88 88888.00 2011-05-14 22:47:03.625 134 12694.20 100.25 55001.88 88888.00 2011-05-14 22:47:03.750 134 12694.15 100.28 55001.88 88888.00 2011-05-14 22:47:03.875 134 12694.12 100.25 55001.88 88888.00 2011-05-14 22:47:04.000 134 12694.10 100.28 55001.85 88888.00 2011-05-14 22:47:04.125 134 12694.15 100.28 55001.85 88888.00 2011-05-14 22:47:04.250 134 12694.17 100.28 55001.85 88888.00 2011-05-14 22:47:04.375 134 12694.20 100.25 55001.82 88888.00 2011-05-14 22:47:04.500 134 12694.17 100.30 55001.88 88888.00 2011-05-14 22:47:04.625 134 12694.20 100.30 55001.85 88888.00 2011-05-14 22:47:04.750 134 12694.17 100.28 55001.85 88888.00 2011-05-14 22:47:04.875 134 12694.17 100.28 55001.85 88888.00 2011-05-14 22:47:05.000 134 12694.17 100.25 55001.82 88888.00 2011-05-14 22:47:05.125 134 12694.17 100.25 55001.85 88888.00 2011-05-14 22:47:05.250 134 12694.15 100.25 55001.88 88888.00 2011-05-14 22:47:05.375 134 12694.17 100.28 55001.88 88888.00 2011-05-14 22:47:05.500 134 12694.10 100.28 55001.88 88888.00 2011-05-14 22:47:05.625 134 12694.08 100.30 55001.88 88888.00 2011-05-14 22:47:05.750 134 12694.12 100.28 55001.85 88888.00 2011-05-14 22:47:05.875 134 12694.15 100.30 55001.85 88888.00 2011-05-14 22:47:06.000 134 12694.12 100.28 55001.82 88888.00 2011-05-14 22:47:06.125 134 12694.10 100.33 55001.82 88888.00 2011-05-14 22:47:06.250 134 12694.12 100.30 55001.82 88888.00 2011-05-14 22:47:06.375 134 12694.12 100.33 55001.82 88888.00 2011-05-14 22:47:06.500 134 12694.10 100.33 55001.82 88888.00 2011-05-14 22:47:06.625 134 12694.08 100.30 55001.85 88888.00 2011-05-14 22:47:06.750 134 12694.10 100.33 55001.85 88888.00 2011-05-14 22:47:06.875 134 12694.12 100.38 55001.85 88888.00 2011-05-14 22:47:07.000 134 12694.15 100.33 55001.82 88888.00 2011-05-14 22:47:07.125 134 12694.12 100.30 55001.82 88888.00 2011-05-14 22:47:07.250 134 12694.08 100.30 55001.85 88888.00 2011-05-14 22:47:07.375 134 12694.12 100.33 55001.85 88888.00 2011-05-14 22:47:07.500 134 12694.15 100.35 55001.88 88888.00 2011-05-14 22:47:07.625 134 12694.08 100.38 55001.85 88888.00 2011-05-14 22:47:07.750 134 12694.10 100.40 55001.85 88888.00 2011-05-14 22:47:07.875 134 12694.12 100.40 55001.82 88888.00 2011-05-14 22:47:08.000 134 12694.15 100.38 55001.80 88888.00 2011-05-14 22:47:08.125 134 12694.12 100.35 55001.80 88888.00 2011-05-14 22:47:08.250 134 12694.02 100.35 55001.80 88888.00 2011-05-14 22:47:08.375 134 12693.98 100.35 55001.78 88888.00 2011-05-14 22:47:08.500 134 12694.00 100.35 55001.80 88888.00 2011-05-14 22:47:08.625 134 12694.00 100.35 55001.80 88888.00 2011-05-14 22:47:08.750 134 12693.98 100.38 55001.80 88888.00 2011-05-14 22:47:08.875 134 12694.05 100.35 55001.82 88888.00 2011-05-14 22:47:09.000 134 12694.12 100.40 55001.80 88888.00 2011-05-14 22:47:09.125 134 12694.15 100.38 55001.80 88888.00 2011-05-14 22:47:09.250 134 12694.05 100.35 55001.78 88888.00 2011-05-14 22:47:09.375 134 12694.02 100.35 55001.78 88888.00 2011-05-14 22:47:09.500 134 12694.08 100.38 55001.80 88888.00 2011-05-14 22:47:09.625 134 12694.10 100.35 55001.80 88888.00 2011-05-14 22:47:09.750 134 12694.05 100.33 55001.80 88888.00 2011-05-14 22:47:09.875 134 12693.98 100.33 55001.78 88888.00 2011-05-14 22:47:10.000 134 12694.00 100.30 55001.75 88888.00 2011-05-14 22:47:10.125 134 12694.05 100.38 55001.80 88888.00 2011-05-14 22:47:10.250 134 12694.08 100.38 55001.80 88888.00 2011-05-14 22:47:10.375 134 12694.08 100.38 55001.80 88888.00 2011-05-14 22:47:10.500 134 12694.05 100.40 55001.78 88888.00 2011-05-14 22:47:10.625 134 12694.08 100.40 55001.78 88888.00 2011-05-14 22:47:10.750 134 12694.10 100.38 55001.75 88888.00 2011-05-14 22:47:10.875 134 12694.00 100.38 55001.75 88888.00 2011-05-14 22:47:11.000 134 12693.95 100.38 55001.75 88888.00 2011-05-14 22:47:11.125 134 12693.98 100.38 55001.75 88888.00 2011-05-14 22:47:11.250 134 12693.98 100.38 55001.78 88888.00 2011-05-14 22:47:11.375 134 12694.00 100.40 55001.78 88888.00 2011-05-14 22:47:11.500 134 12693.92 100.35 55001.75 88888.00 2011-05-14 22:47:11.625 134 12693.88 100.38 55001.75 88888.00 2011-05-14 22:47:11.750 134 12693.90 100.40 55001.75 88888.00 2011-05-14 22:47:11.875 134 12693.92 100.38 55001.75 88888.00 2011-05-14 22:47:12.000 134 12693.98 100.38 55001.72 88888.00 2011-05-14 22:47:12.125 134 12693.98 100.35 55001.72 88888.00 2011-05-14 22:47:12.250 134 12693.92 100.35 55001.75 88888.00 2011-05-14 22:47:12.375 134 12693.95 100.35 55001.75 88888.00 2011-05-14 22:47:12.500 134 12693.98 100.38 55001.75 88888.00 2011-05-14 22:47:12.625 134 12693.98 100.40 55001.75 88888.00 2011-05-14 22:47:12.750 134 12694.00 100.40 55001.78 88888.00 2011-05-14 22:47:12.875 134 12694.00 100.40 55001.75 88888.00 2011-05-14 22:47:13.000 134 12693.90 100.38 55001.78 88888.00 2011-05-14 22:47:13.125 134 12693.88 100.38 55001.78 88888.00 2011-05-14 22:47:13.250 134 12693.80 100.35 55001.75 88888.00 2011-05-14 22:47:13.375 134 12693.90 100.38 55001.75 88888.00 2011-05-14 22:47:13.500 134 12693.98 100.38 55001.75 88888.00 2011-05-14 22:47:13.625 134 12693.98 100.40 55001.78 88888.00 2011-05-14 22:47:13.750 134 12693.95 100.40 55001.80 88888.00 2011-05-14 22:47:13.875 134 12693.95 100.35 55001.80 88888.00 2011-05-14 22:47:14.000 134 12693.95 100.35 55001.75 88888.00 2011-05-14 22:47:14.125 134 12693.90 100.38 55001.75 88888.00 2011-05-14 22:47:14.250 134 12693.80 100.38 55001.75 88888.00 2011-05-14 22:47:14.375 134 12693.88 100.35 55001.72 88888.00 2011-05-14 22:47:14.500 134 12693.90 100.35 55001.72 88888.00 2011-05-14 22:47:14.625 134 12693.92 100.40 55001.75 88888.00 2011-05-14 22:47:14.750 134 12693.88 100.42 55001.78 88888.00 2011-05-14 22:47:14.875 134 12693.95 100.38 55001.75 88888.00 2011-05-14 22:47:15.000 134 12693.95 100.35 55001.75 88888.00 2011-05-14 22:47:15.125 134 12693.98 100.33 55001.75 88888.00 2011-05-14 22:47:15.250 134 12693.95 100.38 55001.75 88888.00 2011-05-14 22:47:15.375 134 12693.95 100.40 55001.78 88888.00 2011-05-14 22:47:15.500 134 12694.00 100.42 55001.78 88888.00 2011-05-14 22:47:15.625 134 12694.05 100.40 55001.75 88888.00 2011-05-14 22:47:15.750 134 12694.00 100.38 55001.72 88888.00 2011-05-14 22:47:15.875 134 12693.95 100.35 55001.72 88888.00 2011-05-14 22:47:16.000 134 12694.00 100.35 55001.75 88888.00 2011-05-14 22:47:16.125 134 12694.05 100.35 55001.75 88888.00 2011-05-14 22:47:16.250 134 12694.02 100.38 55001.75 88888.00 2011-05-14 22:47:16.375 134 12693.95 100.40 55001.75 88888.00 2011-05-14 22:47:16.500 134 12693.88 100.42 55001.78 88888.00 2011-05-14 22:47:16.625 134 12693.95 100.45 55001.78 88888.00 2011-05-14 22:47:16.750 134 12693.95 100.40 55001.75 88888.00 2011-05-14 22:47:16.875 134 12693.95 100.40 55001.72 88888.00 2011-05-14 22:47:17.000 134 12693.95 100.38 55001.72 88888.00 2011-05-14 22:47:17.125 134 12693.92 100.40 55001.75 88888.00 2011-05-14 22:47:17.250 134 12693.92 100.42 55001.75 88888.00 2011-05-14 22:47:17.375 134 12693.95 100.42 55001.75 88888.00 2011-05-14 22:47:17.500 134 12694.00 100.42 55001.72 88888.00 2011-05-14 22:47:17.625 134 12693.95 100.40 55001.72 88888.00 2011-05-14 22:47:17.750 134 12693.92 100.40 55001.70 88888.00 2011-05-14 22:47:17.875 134 12693.95 100.38 55001.70 88888.00 2011-05-14 22:47:18.000 134 12693.90 100.40 55001.70 88888.00 2011-05-14 22:47:18.125 134 12693.88 100.38 55001.70 88888.00 2011-05-14 22:47:18.250 134 12693.92 100.38 55001.72 88888.00 2011-05-14 22:47:18.375 134 12694.02 100.40 55001.75 88888.00 2011-05-14 22:47:18.500 134 12693.98 100.40 55001.75 88888.00 2011-05-14 22:47:18.625 134 12693.92 100.40 55001.72 88888.00 2011-05-14 22:47:18.750 134 12693.98 100.38 55001.70 88888.00 2011-05-14 22:47:18.875 134 12694.02 100.40 55001.68 88888.00 2011-05-14 22:47:19.000 134 12693.98 100.38 55001.68 88888.00 2011-05-14 22:47:19.125 134 12693.92 100.38 55001.70 88888.00 2011-05-14 22:47:19.250 134 12693.92 100.38 55001.72 88888.00 2011-05-14 22:47:19.375 134 12693.92 100.40 55001.75 88888.00 2011-05-14 22:47:19.500 134 12693.90 100.42 55001.72 88888.00 2011-05-14 22:47:19.625 134 12693.90 100.40 55001.75 88888.00 2011-05-14 22:47:19.750 134 12693.88 100.35 55001.72 88888.00 2011-05-14 22:47:19.875 134 12693.85 100.35 55001.72 88888.00 2011-05-14 22:47:20.000 134 12693.90 100.38 55001.72 88888.00 2011-05-14 22:47:20.125 134 12693.90 100.40 55001.72 88888.00 2011-05-14 22:47:20.250 134 12693.88 100.40 55001.72 88888.00 2011-05-14 22:47:20.375 134 12693.85 100.42 55001.72 88888.00 2011-05-14 22:47:20.500 134 12693.83 100.42 55001.72 88888.00 2011-05-14 22:47:20.625 134 12693.85 100.42 55001.70 88888.00 2011-05-14 22:47:20.750 134 12693.90 100.40 55001.70 88888.00 2011-05-14 22:47:20.875 134 12693.88 100.40 55001.70 88888.00 2011-05-14 22:47:21.000 134 12693.85 100.40 55001.68 88888.00 2011-05-14 22:47:21.125 134 12693.80 100.40 55001.68 88888.00 2011-05-14 22:47:21.250 134 12693.75 100.40 55001.70 88888.00 2011-05-14 22:47:21.375 134 12693.80 100.38 55001.68 88888.00 2011-05-14 22:47:21.500 134 12693.88 100.40 55001.68 88888.00 2011-05-14 22:47:21.625 134 12693.88 100.40 55001.68 88888.00 2011-05-14 22:47:21.750 134 12693.83 100.42 55001.70 88888.00 2011-05-14 22:47:21.875 134 12693.92 100.45 55001.70 88888.00 2011-05-14 22:47:22.000 134 12693.98 100.45 55001.70 88888.00 2011-05-14 22:47:22.125 134 12693.90 100.42 55001.70 88888.00 2011-05-14 22:47:22.250 134 12693.83 100.42 55001.70 88888.00 2011-05-14 22:47:22.375 134 12693.88 100.42 55001.68 88888.00 2011-05-14 22:47:22.500 134 12693.90 100.42 55001.70 88888.00 2011-05-14 22:47:22.625 134 12693.95 100.47 55001.70 88888.00 2011-05-14 22:47:22.750 134 12693.95 100.45 55001.70 88888.00 2011-05-14 22:47:22.875 134 12693.90 100.42 55001.70 88888.00 2011-05-14 22:47:23.000 134 12693.88 100.40 55001.68 88888.00 2011-05-14 22:47:23.125 134 12693.83 100.40 55001.68 88888.00 2011-05-14 22:47:23.250 134 12693.80 100.38 55001.65 88888.00 2011-05-14 22:47:23.375 134 12693.85 100.40 55001.65 88888.00 2011-05-14 22:47:23.500 134 12693.92 100.40 55001.68 88888.00 2011-05-14 22:47:23.625 134 12693.95 100.40 55001.68 88888.00 2011-05-14 22:47:23.750 134 12693.90 100.42 55001.68 88888.00 2011-05-14 22:47:23.875 134 12693.85 100.42 55001.68 88888.00 2011-05-14 22:47:24.000 134 12693.88 100.42 55001.68 88888.00 2011-05-14 22:47:24.125 134 12693.88 100.45 55001.70 88888.00 2011-05-14 22:47:24.250 134 12693.83 100.42 55001.72 88888.00 2011-05-14 22:47:24.375 134 12693.80 100.42 55001.70 88888.00 2011-05-14 22:47:24.500 134 12693.77 100.42 55001.68 88888.00 2011-05-14 22:47:24.625 134 12693.77 100.42 55001.70 88888.00 2011-05-14 22:47:24.750 134 12693.83 100.42 55001.70 88888.00 2011-05-14 22:47:24.875 134 12693.77 100.42 55001.68 88888.00 2011-05-14 22:47:25.000 134 12693.73 100.42 55001.70 88888.00 2011-05-14 22:47:25.125 134 12693.75 100.42 55001.70 88888.00 2011-05-14 22:47:25.250 134 12693.75 100.42 55001.70 88888.00 2011-05-14 22:47:25.375 134 12693.80 100.40 55001.70 88888.00 2011-05-14 22:47:25.500 134 12693.77 100.38 55001.68 88888.00 2011-05-14 22:47:25.625 134 12693.83 100.38 55001.68 88888.00 2011-05-14 22:47:25.750 134 12693.80 100.40 55001.68 88888.00 2011-05-14 22:47:25.875 134 12693.80 100.40 55001.68 88888.00 2011-05-14 22:47:26.000 134 12693.77 100.45 55001.68 88888.00 2011-05-14 22:47:26.125 134 12693.75 100.42 55001.68 88888.00 2011-05-14 22:47:26.250 134 12693.75 100.40 55001.65 88888.00 2011-05-14 22:47:26.375 134 12693.85 100.45 55001.68 88888.00 2011-05-14 22:47:26.500 134 12693.88 100.42 55001.65 88888.00 2011-05-14 22:47:26.625 134 12693.85 100.42 55001.65 88888.00 2011-05-14 22:47:26.750 134 12693.83 100.40 55001.65 88888.00 2011-05-14 22:47:26.875 134 12693.80 100.40 55001.62 88888.00 2011-05-14 22:47:27.000 134 12693.85 100.40 55001.62 88888.00 2011-05-14 22:47:27.125 134 12693.85 100.40 55001.65 88888.00 2011-05-14 22:47:27.250 134 12693.80 100.42 55001.65 88888.00 2011-05-14 22:47:27.375 134 12693.83 100.40 55001.62 88888.00 2011-05-14 22:47:27.500 134 12693.85 100.38 55001.62 88888.00 2011-05-14 22:47:27.625 134 12693.85 100.40 55001.62 88888.00 2011-05-14 22:47:27.750 134 12693.83 100.42 55001.65 88888.00 2011-05-14 22:47:27.875 134 12693.80 100.45 55001.65 88888.00 2011-05-14 22:47:28.000 134 12693.80 100.45 55001.62 88888.00 2011-05-14 22:47:28.125 134 12693.83 100.42 55001.62 88888.00 2011-05-14 22:47:28.250 134 12693.75 100.42 55001.62 88888.00 2011-05-14 22:47:28.375 134 12693.73 100.42 55001.65 88888.00 2011-05-14 22:47:28.500 134 12693.77 100.45 55001.65 88888.00 2011-05-14 22:47:28.625 134 12693.83 100.42 55001.62 88888.00 2011-05-14 22:47:28.750 134 12693.77 100.42 55001.62 88888.00 2011-05-14 22:47:28.875 134 12693.70 100.45 55001.62 88888.00 2011-05-14 22:47:29.000 134 12693.75 100.40 55001.62 88888.00 2011-05-14 22:47:29.125 134 12693.73 100.42 55001.62 88888.00 2011-05-14 22:47:29.250 134 12693.67 100.42 55001.62 88888.00 2011-05-14 22:47:29.375 134 12693.73 100.45 55001.62 88888.00 2011-05-14 22:47:29.500 134 12693.80 100.45 55001.62 88888.00 2011-05-14 22:47:29.625 134 12693.73 100.50 55001.62 88888.00 2011-05-14 22:47:29.750 134 12693.73 100.45 55001.60 88888.00 2011-05-14 22:47:29.875 134 12693.77 100.45 55001.60 88888.00 2011-05-14 22:47:30.000 134 12693.80 100.45 55001.62 88888.00 2011-05-14 22:47:30.125 134 12693.75 100.47 55001.62 88888.00 2011-05-14 22:47:30.250 134 12693.75 100.50 55001.60 88888.00 2011-05-14 22:47:30.375 134 12693.77 100.50 55001.60 88888.00 2011-05-14 22:47:30.500 134 12693.77 100.50 55001.60 88888.00 2011-05-14 22:47:30.625 134 12693.77 100.53 55001.62 88888.00 2011-05-14 22:47:30.750 134 12693.80 100.47 55001.62 88888.00 2011-05-14 22:47:30.875 134 12693.88 100.45 55001.62 88888.00 2011-05-14 22:47:31.000 134 12693.80 100.45 55001.60 88888.00 2011-05-14 22:47:31.125 134 12693.73 100.47 55001.57 88888.00 2011-05-14 22:47:31.250 134 12693.70 100.45 55001.60 88888.00 2011-05-14 22:47:31.375 134 12693.77 100.45 55001.57 88888.00 2011-05-14 22:47:31.500 134 12693.77 100.45 55001.60 88888.00 2011-05-14 22:47:31.625 134 12693.77 100.47 55001.60 88888.00 2011-05-14 22:47:31.750 134 12693.65 100.45 55001.60 88888.00 2011-05-14 22:47:31.875 134 12693.62 100.47 55001.57 88888.00 2011-05-14 22:47:32.000 134 12693.75 100.50 55001.57 88888.00 2011-05-14 22:47:32.125 134 12693.80 100.47 55001.60 88888.00 2011-05-14 22:47:32.250 134 12693.70 100.50 55001.60 88888.00 2011-05-14 22:47:32.375 134 12693.65 100.50 55001.60 88888.00 2011-05-14 22:47:32.500 134 12693.62 100.53 55001.60 88888.00 2011-05-14 22:47:32.625 134 12693.67 100.55 55001.62 88888.00 2011-05-14 22:47:32.750 134 12693.65 100.58 55001.60 88888.00 2011-05-14 22:47:32.875 134 12693.65 100.53 55001.55 88888.00 2011-05-14 22:47:33.000 134 12693.62 100.55 55001.55 88888.00 2011-05-14 22:47:33.125 134 12693.62 100.58 55001.57 88888.00 2011-05-14 22:47:33.250 134 12693.60 100.55 55001.60 88888.00 2011-05-14 22:47:33.375 134 12693.65 100.55 55001.60 88888.00 2011-05-14 22:47:33.500 134 12693.70 100.53 55001.57 88888.00 2011-05-14 22:47:33.625 134 12693.70 100.55 55001.57 88888.00 2011-05-14 22:47:33.750 134 12693.70 100.58 55001.57 88888.00 2011-05-14 22:47:33.875 134 12693.67 100.60 55001.60 88888.00 2011-05-14 22:47:34.000 134 12693.70 100.58 55001.57 88888.00 2011-05-14 22:47:34.125 134 12693.67 100.55 55001.57 88888.00 2011-05-14 22:47:34.250 134 12693.67 100.53 55001.55 88888.00 2011-05-14 22:47:34.375 134 12693.77 100.55 55001.57 88888.00 2011-05-14 22:47:34.500 134 12693.75 100.58 55001.55 88888.00 2011-05-14 22:47:34.625 134 12693.73 100.58 55001.57 88888.00 2011-05-14 22:47:34.750 134 12693.73 100.55 55001.57 88888.00 2011-05-14 22:47:34.875 134 12693.67 100.55 55001.55 88888.00 2011-05-14 22:47:35.000 134 12693.67 100.55 55001.57 88888.00 2011-05-14 22:47:35.125 134 12693.73 100.60 55001.57 88888.00 2011-05-14 22:47:35.250 134 12693.73 100.60 55001.55 88888.00 2011-05-14 22:47:35.375 134 12693.75 100.58 55001.53 88888.00 2011-05-14 22:47:35.500 134 12693.73 100.55 55001.53 88888.00 2011-05-14 22:47:35.625 134 12693.67 100.62 55001.55 88888.00 2011-05-14 22:47:35.750 134 12693.75 100.62 55001.55 88888.00 2011-05-14 22:47:35.875 134 12693.70 100.62 55001.55 88888.00 2011-05-14 22:47:36.000 134 12693.73 100.60 55001.53 88888.00 2011-05-14 22:47:36.125 134 12693.73 100.62 55001.53 88888.00 2011-05-14 22:47:36.250 134 12693.75 100.62 55001.57 88888.00 2011-05-14 22:47:36.375 134 12693.75 100.60 55001.60 88888.00 2011-05-14 22:47:36.500 134 12693.77 100.62 55001.57 88888.00 2011-05-14 22:47:36.625 134 12693.73 100.60 55001.55 88888.00 2011-05-14 22:47:36.750 134 12693.75 100.58 55001.55 88888.00 2011-05-14 22:47:36.875 134 12693.77 100.58 55001.55 88888.00 2011-05-14 22:47:37.000 134 12693.75 100.62 55001.55 88888.00 2011-05-14 22:47:37.125 134 12693.73 100.58 55001.57 88888.00 2011-05-14 22:47:37.250 134 12693.73 100.62 55001.57 88888.00 2011-05-14 22:47:37.375 134 12693.75 100.62 55001.57 88888.00 2011-05-14 22:47:37.500 134 12693.75 100.62 55001.57 88888.00 2011-05-14 22:47:37.625 134 12693.77 100.62 55001.55 88888.00 2011-05-14 22:47:37.750 134 12693.77 100.58 55001.53 88888.00 2011-05-14 22:47:37.875 134 12693.80 100.60 55001.53 88888.00 2011-05-14 22:47:38.000 134 12693.80 100.60 55001.55 88888.00 2011-05-14 22:47:38.125 134 12693.80 100.60 55001.55 88888.00 2011-05-14 22:47:38.250 134 12693.75 100.58 55001.57 88888.00 2011-05-14 22:47:38.375 134 12693.77 100.60 55001.53 88888.00 2011-05-14 22:47:38.500 134 12693.75 100.60 55001.53 88888.00 2011-05-14 22:47:38.625 134 12693.73 100.65 55001.53 88888.00 2011-05-14 22:47:38.750 134 12693.70 100.62 55001.55 88888.00 2011-05-14 22:47:38.875 134 12693.75 100.62 55001.55 88888.00 2011-05-14 22:47:39.000 134 12693.85 100.62 55001.53 88888.00 2011-05-14 22:47:39.125 134 12693.85 100.58 55001.50 88888.00 2011-05-14 22:47:39.250 134 12693.75 100.62 55001.53 88888.00 2011-05-14 22:47:39.375 134 12693.75 100.62 55001.50 88888.00 2011-05-14 22:47:39.500 134 12693.77 100.60 55001.50 88888.00 2011-05-14 22:47:39.625 134 12693.83 100.60 55001.50 88888.00 2011-05-14 22:47:39.750 134 12693.80 100.60 55001.50 88888.00 2011-05-14 22:47:39.875 134 12693.80 100.60 55001.50 88888.00 2011-05-14 22:47:40.000 134 12693.83 100.60 55001.50 88888.00 2011-05-14 22:47:40.125 134 12693.83 100.62 55001.53 88888.00 2011-05-14 22:47:40.250 134 12693.77 100.58 55001.50 88888.00 2011-05-14 22:47:40.375 134 12693.77 100.60 55001.50 88888.00 2011-05-14 22:47:40.500 134 12693.80 100.62 55001.50 88888.00 2011-05-14 22:47:40.625 134 12693.83 100.62 55001.50 88888.00 2011-05-14 22:47:40.750 134 12693.80 100.62 55001.53 88888.00 2011-05-14 22:47:40.875 134 12693.77 100.62 55001.53 88888.00 2011-05-14 22:47:41.000 134 12693.77 100.60 55001.50 88888.00 2011-05-14 22:47:41.125 134 12693.80 100.60 55001.50 88888.00 2011-05-14 22:47:41.250 134 12693.73 100.55 55001.47 88888.00 2011-05-14 22:47:41.375 134 12693.67 100.58 55001.50 88888.00 2011-05-14 22:47:41.500 134 12693.67 100.58 55001.50 88888.00 2011-05-14 22:47:41.625 134 12693.65 100.55 55001.50 88888.00 2011-05-14 22:47:41.750 134 12693.70 100.58 55001.47 88888.00 2011-05-14 22:47:41.875 134 12693.77 100.55 55001.47 88888.00 2011-05-14 22:47:42.000 134 12693.85 100.55 55001.47 88888.00 2011-05-14 22:47:42.125 134 12693.83 100.58 55001.47 88888.00 2011-05-14 22:47:42.250 134 12693.75 100.53 55001.50 88888.00 2011-05-14 22:47:42.375 134 12693.77 100.55 55001.50 88888.00 2011-05-14 22:47:42.500 134 12693.80 100.58 55001.50 88888.00 2011-05-14 22:47:42.625 134 12693.83 100.55 55001.53 88888.00 2011-05-14 22:47:42.750 134 12693.83 100.55 55001.53 88888.00 2011-05-14 22:47:42.875 134 12693.83 100.58 55001.50 88888.00 2011-05-14 22:47:43.000 134 12693.90 100.55 55001.50 88888.00 2011-05-14 22:47:43.125 134 12693.85 100.55 55001.47 88888.00 2011-05-14 22:47:43.250 134 12693.77 100.55 55001.50 88888.00 2011-05-14 22:47:43.375 134 12693.73 100.55 55001.53 88888.00 2011-05-14 22:47:43.500 134 12693.70 100.55 55001.50 88888.00 2011-05-14 22:47:43.625 134 12693.70 100.55 55001.50 88888.00 2011-05-14 22:47:43.750 134 12693.73 100.53 55001.50 88888.00 2011-05-14 22:47:43.875 134 12693.73 100.53 55001.50 88888.00 2011-05-14 22:47:44.000 134 12693.67 100.50 55001.50 88888.00 2011-05-14 22:47:44.125 134 12693.70 100.50 55001.53 88888.00 2011-05-14 22:47:44.250 134 12693.77 100.50 55001.50 88888.00 2011-05-14 22:47:44.375 134 12693.83 100.53 55001.50 88888.00 2011-05-14 22:47:44.500 134 12693.88 100.55 55001.50 88888.00 2011-05-14 22:47:44.625 134 12693.83 100.55 55001.53 88888.00 2011-05-14 22:47:44.750 134 12693.73 100.55 55001.50 88888.00 2011-05-14 22:47:44.875 134 12693.73 100.55 55001.53 88888.00 2011-05-14 22:47:45.000 134 12693.73 100.53 55001.50 88888.00 2011-05-14 22:47:45.125 134 12693.77 100.53 55001.53 88888.00 2011-05-14 22:47:45.250 134 12693.80 100.50 55001.53 88888.00 2011-05-14 22:47:45.375 134 12693.80 100.50 55001.50 88888.00 2011-05-14 22:47:45.500 134 12693.77 100.55 55001.55 88888.00 2011-05-14 22:47:45.625 134 12693.83 100.58 55001.55 88888.00 2011-05-14 22:47:45.750 134 12693.90 100.53 55001.53 88888.00 2011-05-14 22:47:45.875 134 12693.90 100.53 55001.55 88888.00 2011-05-14 22:47:46.000 134 12693.83 100.55 55001.53 88888.00 2011-05-14 22:47:46.125 134 12693.75 100.53 55001.53 88888.00 2011-05-14 22:47:46.250 134 12693.73 100.50 55001.53 88888.00 2011-05-14 22:47:46.375 134 12693.77 100.53 55001.50 88888.00 2011-05-14 22:47:46.500 134 12693.80 100.53 55001.47 88888.00 2011-05-14 22:47:46.625 134 12693.77 100.53 55001.50 88888.00 2011-05-14 22:47:46.750 134 12693.73 100.50 55001.50 88888.00 2011-05-14 22:47:46.875 134 12693.73 100.50 55001.50 88888.00 2011-05-14 22:47:47.000 134 12693.77 100.50 55001.50 88888.00 2011-05-14 22:47:47.125 134 12693.83 100.53 55001.50 88888.00 2011-05-14 22:47:47.250 134 12693.80 100.50 55001.50 88888.00 2011-05-14 22:47:47.375 134 12693.83 100.50 55001.47 88888.00 2011-05-14 22:47:47.500 134 12693.88 100.50 55001.50 88888.00 2011-05-14 22:47:47.625 134 12693.92 100.50 55001.53 88888.00 2011-05-14 22:47:47.750 134 12693.85 100.50 55001.50 88888.00 2011-05-14 22:47:47.875 134 12693.77 100.53 55001.50 88888.00 2011-05-14 22:47:48.000 134 12693.83 100.50 55001.53 88888.00 2011-05-14 22:47:48.125 134 12693.83 100.47 55001.53 88888.00 2011-05-14 22:47:48.250 134 12693.83 100.45 55001.50 88888.00 2011-05-14 22:47:48.375 134 12693.83 100.45 55001.47 88888.00 2011-05-14 22:47:48.500 134 12693.80 100.45 55001.50 88888.00 2011-05-14 22:47:48.625 134 12693.80 100.42 55001.47 88888.00 2011-05-14 22:47:48.750 134 12693.83 100.45 55001.50 88888.00 2011-05-14 22:47:48.875 134 12693.85 100.47 55001.50 88888.00 2011-05-14 22:47:49.000 134 12693.83 100.47 55001.50 88888.00 2011-05-14 22:47:49.125 134 12693.85 100.45 55001.50 88888.00 2011-05-14 22:47:49.250 134 12693.83 100.45 55001.50 88888.00 2011-05-14 22:47:49.375 134 12693.83 100.45 55001.50 88888.00 2011-05-14 22:47:49.500 134 12693.80 100.50 55001.50 88888.00 2011-05-14 22:47:49.625 134 12693.75 100.50 55001.50 88888.00 2011-05-14 22:47:49.750 134 12693.73 100.50 55001.50 88888.00 2011-05-14 22:47:49.875 134 12693.75 100.47 55001.50 88888.00 2011-05-14 22:47:50.000 134 12693.75 100.42 55001.50 88888.00 2011-05-14 22:47:50.125 134 12693.77 100.40 55001.50 88888.00 2011-05-14 22:47:50.250 134 12693.73 100.40 55001.50 88888.00 2011-05-14 22:47:50.375 134 12693.73 100.42 55001.50 88888.00 2011-05-14 22:47:50.500 134 12693.73 100.47 55001.53 88888.00 2011-05-14 22:47:50.625 134 12693.67 100.47 55001.50 88888.00 2011-05-14 22:47:50.750 134 12693.67 100.45 55001.50 88888.00 2011-05-14 22:47:50.875 134 12693.75 100.45 55001.50 88888.00 2011-05-14 22:47:51.000 134 12693.83 100.45 55001.47 88888.00 2011-05-14 22:47:51.125 134 12693.80 100.45 55001.50 88888.00 2011-05-14 22:47:51.250 134 12693.77 100.45 55001.50 88888.00 2011-05-14 22:47:51.375 134 12693.83 100.47 55001.50 88888.00 2011-05-14 22:47:51.500 134 12693.83 100.45 55001.50 88888.00 2011-05-14 22:47:51.625 134 12693.80 100.42 55001.50 88888.00 2011-05-14 22:47:51.750 134 12693.80 100.45 55001.50 88888.00 2011-05-14 22:47:51.875 134 12693.77 100.45 55001.47 88888.00 2011-05-14 22:47:52.000 134 12693.77 100.45 55001.50 88888.00 2011-05-14 22:47:52.125 134 12693.77 100.45 55001.53 88888.00 2011-05-14 22:47:52.250 134 12693.67 100.42 55001.50 88888.00 2011-05-14 22:47:52.375 134 12693.70 100.45 55001.50 88888.00 2011-05-14 22:47:52.500 134 12693.73 100.45 55001.50 88888.00 2011-05-14 22:47:52.625 134 12693.80 100.45 55001.50 88888.00 2011-05-14 22:47:52.750 134 12693.77 100.42 55001.50 88888.00 2011-05-14 22:47:52.875 134 12693.75 100.42 55001.50 88888.00 2011-05-14 22:47:53.000 134 12693.77 100.45 55001.47 88888.00 2011-05-14 22:47:53.125 134 12693.75 100.42 55001.50 88888.00 2011-05-14 22:47:53.250 134 12693.80 100.40 55001.50 88888.00 2011-05-14 22:47:53.375 134 12693.85 100.40 55001.53 88888.00 2011-05-14 22:47:53.500 134 12693.85 100.42 55001.50 88888.00 2011-05-14 22:47:53.625 134 12693.83 100.42 55001.50 88888.00 2011-05-14 22:47:53.750 134 12693.77 100.42 55001.50 88888.00 2011-05-14 22:47:53.875 134 12693.77 100.45 55001.50 88888.00 2011-05-14 22:47:54.000 134 12693.77 100.45 55001.50 88888.00 2011-05-14 22:47:54.125 134 12693.77 100.40 55001.53 88888.00 2011-05-14 22:47:54.250 134 12693.75 100.38 55001.53 88888.00 2011-05-14 22:47:54.375 134 12693.85 100.40 55001.53 88888.00 2011-05-14 22:47:54.500 134 12693.85 100.42 55001.53 88888.00 2011-05-14 22:47:54.625 134 12693.77 100.42 55001.53 88888.00 2011-05-14 22:47:54.750 134 12693.77 100.42 55001.55 88888.00 2011-05-14 22:47:54.875 134 12693.77 100.42 55001.53 88888.00 2011-05-14 22:47:55.000 134 12693.80 100.42 55001.55 88888.00 2011-05-14 22:47:55.125 134 12693.77 100.42 55001.55 88888.00 2011-05-14 22:47:55.250 134 12693.75 100.40 55001.53 88888.00 2011-05-14 22:47:55.375 134 12693.75 100.40 55001.53 88888.00 2011-05-14 22:47:55.500 134 12693.73 100.35 55001.53 88888.00 2011-05-14 22:47:55.625 134 12693.83 100.38 55001.55 88888.00 2011-05-14 22:47:55.750 134 12693.90 100.40 55001.55 88888.00 2011-05-14 22:47:55.875 134 12693.90 100.40 55001.53 88888.00 2011-05-14 22:47:56.000 134 12693.90 100.35 55001.50 88888.00 2011-05-14 22:47:56.125 134 12693.83 100.38 55001.53 88888.00 2011-05-14 22:47:56.250 134 12693.75 100.38 55001.55 88888.00 2011-05-14 22:47:56.375 134 12693.75 100.38 55001.53 88888.00 2011-05-14 22:47:56.500 134 12693.75 100.35 55001.53 88888.00 2011-05-14 22:47:56.625 134 12693.70 100.35 55001.53 88888.00 2011-05-14 22:47:56.750 134 12693.67 100.30 55001.50 88888.00 2011-05-14 22:47:56.875 134 12693.70 100.28 55001.50 88888.00 2011-05-14 22:47:57.000 134 12693.75 100.30 55001.50 88888.00 2011-05-14 22:47:57.125 134 12693.77 100.30 55001.53 88888.00 2011-05-14 22:47:57.250 134 12693.70 100.30 55001.55 88888.00 2011-05-14 22:47:57.375 134 12693.70 100.30 55001.53 88888.00 2011-05-14 22:47:57.500 134 12693.65 100.33 55001.53 88888.00 2011-05-14 22:47:57.625 134 12693.67 100.30 55001.53 88888.00 2011-05-14 22:47:57.750 134 12693.70 100.28 55001.50 88888.00 2011-05-14 22:47:57.875 134 12693.73 100.25 55001.47 88888.00 2011-05-14 22:47:58.000 134 12693.75 100.28 55001.47 88888.00 2011-05-14 22:47:58.125 134 12693.75 100.28 55001.50 88888.00 2011-05-14 22:47:58.250 134 12693.73 100.28 55001.53 88888.00 2011-05-14 22:47:58.375 134 12693.73 100.30 55001.53 88888.00 2011-05-14 22:47:58.500 134 12693.77 100.28 55001.53 88888.00 2011-05-14 22:47:58.625 134 12693.80 100.28 55001.53 88888.00 2011-05-14 22:47:58.750 134 12693.85 100.25 55001.50 88888.00 2011-05-14 22:47:58.875 134 12693.83 100.25 55001.50 88888.00 2011-05-14 22:47:59.000 134 12693.77 100.28 55001.50 88888.00 2011-05-14 22:47:59.125 134 12693.75 100.22 55001.53 88888.00 2011-05-14 22:47:59.250 134 12693.73 100.22 55001.55 88888.00 2011-05-14 22:47:59.375 134 12693.75 100.25 55001.55 88888.00 2011-05-14 22:47:59.500 134 12693.73 100.22 55001.53 88888.00 2011-05-14 22:47:59.625 134 12693.73 100.25 55001.50 88888.00 2011-05-14 22:47:59.750 134 12693.77 100.25 55001.50 88888.00 2011-05-14 22:47:59.875 134 12693.80 100.25 55001.53 88888.00 2011-05-14 22:48:00.000 134 12693.77 100.25 55001.50 88888.00 2011-05-14 22:48:00.125 134 12693.77 100.22 55001.53 88888.00 2011-05-14 22:48:00.250 134 12693.83 100.22 55001.55 88888.00 2011-05-14 22:48:00.375 134 12693.85 100.22 55001.55 88888.00 2011-05-14 22:48:00.500 134 12693.83 100.22 55001.55 88888.00 2011-05-14 22:48:00.625 134 12693.85 100.25 55001.50 88888.00 2011-05-14 22:48:00.750 134 12693.90 100.22 55001.47 88888.00 2011-05-14 22:48:00.875 134 12693.83 100.17 55001.47 88888.00 2011-05-14 22:48:01.000 134 12693.75 100.20 55001.47 88888.00 2011-05-14 22:48:01.125 134 12693.75 100.20 55001.55 88888.00 2011-05-14 22:48:01.250 134 12693.73 100.20 55001.57 88888.00 2011-05-14 22:48:01.375 134 12693.75 100.22 55001.55 88888.00 2011-05-14 22:48:01.500 134 12693.70 100.22 55001.57 88888.00 2011-05-14 22:48:01.625 134 12693.70 100.17 55001.55 88888.00 2011-05-14 22:48:01.750 134 12693.77 100.20 55001.57 88888.00 2011-05-14 22:48:01.875 134 12693.80 100.22 55001.55 88888.00 2011-05-14 22:48:02.000 134 12693.73 100.17 55001.53 88888.00 2011-05-14 22:48:02.125 134 12693.70 100.17 55001.50 88888.00 2011-05-14 22:48:02.250 134 12693.70 100.17 55001.50 88888.00 2011-05-14 22:48:02.375 134 12693.70 100.17 55001.47 88888.00 2011-05-14 22:48:02.500 134 12693.75 100.17 55001.50 88888.00 2011-05-14 22:48:02.625 134 12693.77 100.22 55001.53 88888.00 2011-05-14 22:48:02.750 134 12693.75 100.20 55001.55 88888.00 2011-05-14 22:48:02.875 134 12693.70 100.20 55001.55 88888.00 2011-05-14 22:48:03.000 134 12693.70 100.17 55001.50 88888.00 2011-05-14 22:48:03.125 134 12693.70 100.20 55001.53 88888.00 2011-05-14 22:48:03.250 134 12693.70 100.20 55001.53 88888.00 2011-05-14 22:48:03.375 134 12693.75 100.20 55001.50 88888.00 2011-05-14 22:48:03.500 134 12693.77 100.22 55001.53 88888.00 2011-05-14 22:48:03.625 134 12693.77 100.25 55001.53 88888.00 2011-05-14 22:48:03.750 134 12693.80 100.22 55001.53 88888.00 2011-05-14 22:48:03.875 134 12693.85 100.17 55001.53 88888.00 2011-05-14 22:48:04.000 134 12693.80 100.22 55001.53 88888.00 2011-05-14 22:48:04.125 134 12693.73 100.22 55001.55 88888.00 2011-05-14 22:48:04.250 134 12693.70 100.15 55001.53 88888.00 2011-05-14 22:48:04.375 134 12693.67 100.17 55001.55 88888.00 2011-05-14 22:48:04.500 134 12693.73 100.17 55001.53 88888.00 2011-05-14 22:48:04.625 134 12693.75 100.17 55001.47 88888.00 2011-05-14 22:48:04.750 134 12693.67 100.15 55001.50 88888.00 2011-05-14 22:48:04.875 134 12693.65 100.15 55001.55 88888.00 2011-05-14 22:48:05.000 134 12693.67 100.17 55001.53 88888.00 2011-05-14 22:48:05.125 134 12693.70 100.17 55001.53 88888.00 2011-05-14 22:48:05.250 134 12693.62 100.15 55001.50 88888.00 2011-05-14 22:48:05.375 134 12693.60 100.17 55001.50 88888.00 2011-05-14 22:48:05.500 134 12693.65 100.20 55001.53 88888.00 2011-05-14 22:48:05.625 134 12693.75 100.20 55001.53 88888.00 2011-05-14 22:48:05.750 134 12693.75 100.17 55001.53 88888.00 2011-05-14 22:48:05.875 134 12693.70 100.17 55001.50 88888.00 2011-05-14 22:48:06.000 134 12693.67 100.17 55001.50 88888.00 2011-05-14 22:48:06.125 134 12693.62 100.20 55001.53 88888.00 2011-05-14 22:48:06.250 134 12693.65 100.15 55001.50 88888.00 2011-05-14 22:48:06.375 134 12693.70 100.17 55001.47 88888.00 2011-05-14 22:48:06.500 134 12693.75 100.17 55001.45 88888.00 2011-05-14 22:48:06.625 134 12693.75 100.15 55001.47 88888.00 2011-05-14 22:48:06.750 134 12693.77 100.12 55001.45 88888.00 2011-05-14 22:48:06.875 134 12693.77 100.12 55001.45 88888.00 2011-05-14 22:48:07.000 134 12693.85 100.15 55001.50 88888.00 2011-05-14 22:48:07.125 134 12693.83 100.12 55001.50 88888.00 2011-05-14 22:48:07.250 134 12693.80 100.12 55001.50 88888.00 2011-05-14 22:48:07.375 134 12693.80 100.12 55001.50 88888.00 2011-05-14 22:48:07.500 134 12693.80 100.12 55001.50 88888.00 2011-05-14 22:48:07.625 134 12693.75 100.12 55001.50 88888.00 2011-05-14 22:48:07.750 134 12693.75 100.15 55001.50 88888.00 2011-05-14 22:48:07.875 134 12693.73 100.12 55001.47 88888.00 2011-05-14 22:48:08.000 134 12693.73 100.12 55001.45 88888.00 2011-05-14 22:48:08.125 134 12693.73 100.12 55001.47 88888.00 2011-05-14 22:48:08.250 134 12693.73 100.15 55001.50 88888.00 2011-05-14 22:48:08.375 134 12693.75 100.15 55001.47 88888.00 2011-05-14 22:48:08.500 134 12693.73 100.12 55001.45 88888.00 2011-05-14 22:48:08.625 134 12693.67 100.12 55001.45 88888.00 2011-05-14 22:48:08.750 134 12693.70 100.10 55001.47 88888.00 2011-05-14 22:48:08.875 134 12693.67 100.10 55001.45 88888.00 2011-05-14 22:48:09.000 134 12693.73 100.10 55001.45 88888.00 2011-05-14 22:48:09.125 134 12693.73 100.10 55001.47 88888.00 2011-05-14 22:48:09.250 134 12693.70 100.15 55001.47 88888.00 2011-05-14 22:48:09.375 134 12693.75 100.15 55001.47 88888.00 2011-05-14 22:48:09.500 134 12693.75 100.12 55001.47 88888.00 2011-05-14 22:48:09.625 134 12693.73 100.10 55001.47 88888.00 2011-05-14 22:48:09.750 134 12693.75 100.12 55001.47 88888.00 2011-05-14 22:48:09.875 134 12693.75 100.15 55001.47 88888.00 2011-05-14 22:48:10.000 134 12693.73 100.10 55001.45 88888.00 2011-05-14 22:48:10.125 134 12693.73 100.08 55001.50 88888.00 2011-05-14 22:48:10.250 134 12693.73 100.10 55001.50 88888.00 2011-05-14 22:48:10.375 134 12693.73 100.10 55001.50 88888.00 2011-05-14 22:48:10.500 134 12693.73 100.10 55001.47 88888.00 2011-05-14 22:48:10.625 134 12693.67 100.12 55001.47 88888.00 2011-05-14 22:48:10.750 134 12693.67 100.12 55001.50 88888.00 2011-05-14 22:48:10.875 134 12693.67 100.12 55001.47 88888.00 2011-05-14 22:48:11.000 134 12693.65 100.10 55001.50 88888.00 2011-05-14 22:48:11.125 134 12693.65 100.10 55001.47 88888.00 2011-05-14 22:48:11.250 134 12693.67 100.08 55001.47 88888.00 2011-05-14 22:48:11.375 134 12693.70 100.08 55001.47 88888.00 2011-05-14 22:48:11.500 134 12693.75 100.12 55001.50 88888.00 2011-05-14 22:48:11.625 134 12693.77 100.10 55001.53 88888.00 2011-05-14 22:48:11.750 134 12693.77 100.10 55001.53 88888.00 2011-05-14 22:48:11.875 134 12693.77 100.10 55001.53 88888.00 2011-05-14 22:48:12.000 134 12693.73 100.05 55001.50 88888.00 2011-05-14 22:48:12.125 134 12693.75 100.08 55001.53 88888.00 2011-05-14 22:48:12.250 134 12693.67 100.05 55001.50 88888.00 2011-05-14 22:48:12.375 134 12693.67 100.08 55001.53 88888.00 2011-05-14 22:48:12.500 134 12693.67 100.05 55001.53 88888.00 2011-05-14 22:48:12.625 134 12693.65 100.05 55001.47 88888.00 2011-05-14 22:48:12.750 134 12693.67 100.05 55001.50 88888.00 2011-05-14 22:48:12.875 134 12693.70 100.05 55001.53 88888.00 2011-05-14 22:48:13.000 134 12693.75 100.08 55001.53 88888.00 2011-05-14 22:48:13.125 134 12693.83 100.08 55001.53 88888.00 2011-05-14 22:48:13.250 134 12693.80 100.03 55001.53 88888.00 2011-05-14 22:48:13.375 134 12693.80 100.03 55001.53 88888.00 2011-05-14 22:48:13.500 134 12693.73 100.05 55001.55 88888.00 2011-05-14 22:48:13.625 134 12693.67 100.05 55001.57 88888.00 2011-05-14 22:48:13.750 134 12693.73 100.03 55001.57 88888.00 2011-05-14 22:48:13.875 134 12693.75 100.08 55001.55 88888.00 2011-05-14 22:48:14.000 134 12693.77 100.05 55001.50 88888.00 2011-05-14 22:48:14.125 134 12693.73 100.03 55001.55 88888.00 2011-05-14 22:48:14.250 134 12693.75 100.03 55001.57 88888.00 2011-05-14 22:48:14.375 134 12693.80 100.03 55001.55 88888.00 2011-05-14 22:48:14.500 134 12693.70 100.03 55001.53 88888.00 2011-05-14 22:48:14.625 134 12693.70 100.03 55001.53 88888.00 2011-05-14 22:48:14.750 134 12693.75 100.03 55001.53 88888.00 2011-05-14 22:48:14.875 134 12693.77 100.00 55001.50 88888.00 2011-05-14 22:48:15.000 134 12693.80 99.97 55001.53 88888.00 2011-05-14 22:48:15.125 134 12693.83 100.03 55001.53 88888.00 2011-05-14 22:48:15.250 134 12693.77 100.00 55001.53 88888.00 2011-05-14 22:48:15.375 134 12693.80 100.00 55001.53 88888.00 2011-05-14 22:48:15.500 134 12693.77 100.00 55001.53 88888.00 2011-05-14 22:48:15.625 134 12693.80 100.00 55001.55 88888.00 2011-05-14 22:48:15.750 134 12693.80 100.00 55001.53 88888.00 2011-05-14 22:48:15.875 134 12693.77 100.00 55001.55 88888.00 2011-05-14 22:48:16.000 134 12693.77 100.00 55001.55 88888.00 2011-05-14 22:48:16.125 134 12693.83 100.00 55001.53 88888.00 2011-05-14 22:48:16.250 134 12693.77 99.97 55001.47 88888.00 2011-05-14 22:48:16.375 134 12693.75 99.95 55001.45 88888.00 2011-05-14 22:48:16.500 134 12693.75 99.95 55001.50 88888.00 2011-05-14 22:48:16.625 134 12693.75 99.97 55001.50 88888.00 2011-05-14 22:48:16.750 134 12693.77 99.97 55001.50 88888.00 2011-05-14 22:48:16.875 134 12693.75 99.97 55001.47 88888.00 2011-05-14 22:48:17.000 134 12693.77 99.97 55001.47 88888.00 2011-05-14 22:48:17.125 134 12693.77 99.95 55001.50 88888.00 2011-05-14 22:48:17.250 134 12693.70 99.97 55001.53 88888.00 2011-05-14 22:48:17.375 134 12693.73 99.95 55001.53 88888.00 2011-05-14 22:48:17.500 134 12693.75 99.92 55001.53 88888.00 2011-05-14 22:48:17.625 134 12693.75 99.92 55001.55 88888.00 2011-05-14 22:48:17.750 134 12693.73 99.90 55001.55 88888.00 2011-05-14 22:48:17.875 134 12693.75 99.90 55001.55 88888.00 2011-05-14 22:48:18.000 134 12693.75 99.90 55001.53 88888.00 2011-05-14 22:48:18.125 134 12693.77 99.92 55001.55 88888.00 2011-05-14 22:48:18.250 134 12693.77 99.90 55001.53 88888.00 2011-05-14 22:48:18.375 134 12693.73 99.88 55001.50 88888.00 2011-05-14 22:48:18.500 134 12693.67 99.90 55001.50 88888.00 2011-05-14 22:48:18.625 134 12693.75 99.95 55001.53 88888.00 2011-05-14 22:48:18.750 134 12693.80 99.92 55001.53 88888.00 2011-05-14 22:48:18.875 134 12693.75 99.92 55001.53 88888.00 2011-05-14 22:48:19.000 134 12693.73 99.85 55001.50 88888.00 2011-05-14 22:48:19.125 134 12693.77 99.83 55001.50 88888.00 2011-05-14 22:48:19.250 134 12693.77 99.85 55001.50 88888.00 2011-05-14 22:48:19.375 134 12693.77 99.88 55001.50 88888.00 2011-05-14 22:48:19.500 134 12693.70 99.90 55001.53 88888.00 2011-05-14 22:48:19.625 134 12693.67 99.90 55001.53 88888.00 2011-05-14 22:48:19.750 134 12693.65 99.88 55001.53 88888.00 2011-05-14 22:48:19.875 134 12693.67 99.88 55001.50 88888.00 2011-05-14 22:48:20.000 134 12693.70 99.85 55001.50 88888.00 2011-05-14 22:48:20.125 134 12693.67 99.85 55001.53 88888.00 2011-05-14 22:48:20.250 134 12693.67 99.83 55001.53 88888.00 2011-05-14 22:48:20.375 134 12693.73 99.85 55001.53 88888.00 2011-05-14 22:48:20.500 134 12693.75 99.83 55001.50 88888.00 2011-05-14 22:48:20.625 134 12693.70 99.83 55001.53 88888.00 2011-05-14 22:48:20.750 134 12693.67 99.80 55001.53 88888.00 2011-05-14 22:48:20.875 134 12693.70 99.80 55001.53 88888.00 2011-05-14 22:48:21.000 134 12693.77 99.78 55001.55 88888.00 2011-05-14 22:48:21.125 134 12693.83 99.80 55001.57 88888.00 2011-05-14 22:48:21.250 134 12693.80 99.80 55001.55 88888.00 2011-05-14 22:48:21.375 134 12693.80 99.80 55001.55 88888.00 2011-05-14 22:48:21.500 134 12693.75 99.78 55001.55 88888.00 2011-05-14 22:48:21.625 134 12693.73 99.75 55001.55 88888.00 2011-05-14 22:48:21.750 134 12693.70 99.75 55001.55 88888.00 2011-05-14 22:48:21.875 134 12693.70 99.75 55001.55 88888.00 2011-05-14 22:48:22.000 134 12693.65 99.78 55001.55 88888.00 2011-05-14 22:48:22.125 134 12693.65 99.80 55001.53 88888.00 2011-05-14 22:48:22.250 134 12693.70 99.75 55001.55 88888.00 2011-05-14 22:48:22.375 134 12693.75 99.72 55001.55 88888.00 2011-05-14 22:48:22.500 134 12693.73 99.75 55001.55 88888.00 2011-05-14 22:48:22.625 134 12693.75 99.75 55001.55 88888.00 2011-05-14 22:48:22.750 134 12693.75 99.75 55001.57 88888.00 2011-05-14 22:48:22.875 134 12693.67 99.75 55001.57 88888.00 2011-05-14 22:48:23.000 134 12693.62 99.75 55001.55 88888.00 2011-05-14 22:48:23.125 134 12693.62 99.75 55001.55 88888.00 2011-05-14 22:48:23.250 134 12693.67 99.72 55001.55 88888.00 2011-05-14 22:48:23.375 134 12693.70 99.70 55001.55 88888.00 2011-05-14 22:48:23.500 134 12693.70 99.70 55001.55 88888.00 2011-05-14 22:48:23.625 134 12693.70 99.70 55001.55 88888.00 2011-05-14 22:48:23.750 134 12693.70 99.67 55001.53 88888.00 2011-05-14 22:48:23.875 134 12693.73 99.67 55001.55 88888.00 2011-05-14 22:48:24.000 134 12693.73 99.67 55001.55 88888.00 2011-05-14 22:48:24.125 134 12693.70 99.67 55001.57 88888.00 2011-05-14 22:48:24.250 134 12693.70 99.65 55001.57 88888.00 2011-05-14 22:48:24.375 134 12693.67 99.65 55001.55 88888.00 2011-05-14 22:48:24.500 134 12693.65 99.65 55001.55 88888.00 2011-05-14 22:48:24.625 134 12693.70 99.65 55001.57 88888.00 2011-05-14 22:48:24.750 134 12693.73 99.62 55001.57 88888.00 2011-05-14 22:48:24.875 134 12693.73 99.67 55001.60 88888.00 2011-05-14 22:48:25.000 134 12693.70 99.67 55001.60 88888.00 2011-05-14 22:48:25.125 134 12693.65 99.65 55001.60 88888.00 2011-05-14 22:48:25.250 134 12693.58 99.62 55001.60 88888.00 2011-05-14 22:48:25.375 134 12693.62 99.65 55001.60 88888.00 2011-05-14 22:48:25.500 134 12693.67 99.65 55001.57 88888.00 2011-05-14 22:48:25.625 134 12693.67 99.65 55001.60 88888.00 2011-05-14 22:48:25.750 134 12693.65 99.62 55001.60 88888.00 2011-05-14 22:48:25.875 134 12693.60 99.60 55001.57 88888.00 2011-05-14 22:48:26.000 134 12693.62 99.60 55001.57 88888.00 2011-05-14 22:48:26.125 134 12693.62 99.60 55001.55 88888.00 2011-05-14 22:48:26.250 134 12693.58 99.55 55001.55 88888.00 2011-05-14 22:48:26.375 134 12693.67 99.58 55001.57 88888.00 2011-05-14 22:48:26.500 134 12693.75 99.60 55001.60 88888.00 2011-05-14 22:48:26.625 134 12693.70 99.62 55001.60 88888.00 2011-05-14 22:48:26.750 134 12693.67 99.58 55001.57 88888.00 2011-05-14 22:48:26.875 134 12693.65 99.55 55001.55 88888.00 2011-05-14 22:48:27.000 134 12693.65 99.58 55001.57 88888.00 2011-05-14 22:48:27.125 134 12693.60 99.58 55001.57 88888.00 2011-05-14 22:48:27.250 134 12693.65 99.58 55001.57 88888.00 2011-05-14 22:48:27.375 134 12693.75 99.60 55001.57 88888.00 2011-05-14 22:48:27.500 134 12693.73 99.55 55001.57 88888.00 2011-05-14 22:48:27.625 134 12693.70 99.55 55001.57 88888.00 2011-05-14 22:48:27.750 134 12693.65 99.55 55001.57 88888.00 2011-05-14 22:48:27.875 134 12693.65 99.55 55001.60 88888.00 2011-05-14 22:48:28.000 134 12693.70 99.53 55001.57 88888.00 2011-05-14 22:48:28.125 134 12693.70 99.50 55001.57 88888.00 2011-05-14 22:48:28.250 134 12693.65 99.50 55001.60 88888.00 2011-05-14 22:48:28.375 134 12693.67 99.55 55001.60 88888.00 2011-05-14 22:48:28.500 134 12693.62 99.55 55001.60 88888.00 2011-05-14 22:48:28.625 134 12693.62 99.53 55001.60 88888.00 2011-05-14 22:48:28.750 134 12693.62 99.53 55001.60 88888.00 2011-05-14 22:48:28.875 134 12693.60 99.53 55001.57 88888.00 2011-05-14 22:48:29.000 134 12693.60 99.50 55001.55 88888.00 2011-05-14 22:48:29.125 134 12693.62 99.47 55001.55 88888.00 2011-05-14 22:48:29.250 134 12693.65 99.45 55001.55 88888.00 2011-05-14 22:48:29.375 134 12693.77 99.42 55001.55 88888.00 2011-05-14 22:48:29.500 134 12693.80 99.45 55001.57 88888.00 2011-05-14 22:48:29.625 134 12693.80 99.47 55001.57 88888.00 2011-05-14 22:48:29.750 134 12693.80 99.47 55001.55 88888.00 2011-05-14 22:48:29.875 134 12693.75 99.45 55001.55 88888.00 2011-05-14 22:48:30.000 134 12693.70 99.47 55001.57 88888.00 2011-05-14 22:48:30.125 134 12693.67 99.42 55001.60 88888.00 2011-05-14 22:48:30.250 134 12693.65 99.45 55001.60 88888.00 2011-05-14 22:48:30.375 134 12693.65 99.42 55001.57 88888.00 2011-05-14 22:48:30.500 134 12693.65 99.42 55001.57 88888.00 2011-05-14 22:48:30.625 134 12693.62 99.47 55001.60 88888.00 2011-05-14 22:48:30.750 134 12693.58 99.42 55001.57 88888.00 2011-05-14 22:48:30.875 134 12693.58 99.45 55001.57 88888.00 2011-05-14 22:48:31.000 134 12693.60 99.45 55001.57 88888.00 2011-05-14 22:48:31.125 134 12693.62 99.42 55001.60 88888.00 2011-05-14 22:48:31.250 134 12693.62 99.42 55001.62 88888.00 2011-05-14 22:48:31.375 134 12693.65 99.40 55001.57 88888.00 2011-05-14 22:48:31.500 134 12693.65 99.40 55001.60 88888.00 2011-05-14 22:48:31.625 134 12693.60 99.42 55001.60 88888.00 2011-05-14 22:48:31.750 134 12693.58 99.38 55001.60 88888.00 2011-05-14 22:48:31.875 134 12693.55 99.38 55001.60 88888.00 2011-05-14 22:48:32.000 134 12693.58 99.38 55001.57 88888.00 2011-05-14 22:48:32.125 134 12693.60 99.35 55001.60 88888.00 2011-05-14 22:48:32.250 134 12693.60 99.35 55001.57 88888.00 2011-05-14 22:48:32.375 134 12693.60 99.38 55001.55 88888.00 2011-05-14 22:48:32.500 134 12693.55 99.38 55001.57 88888.00 2011-05-14 22:48:32.625 134 12693.58 99.38 55001.57 88888.00 2011-05-14 22:48:32.750 134 12693.58 99.40 55001.60 88888.00 2011-05-14 22:48:32.875 134 12693.58 99.42 55001.60 88888.00 2011-05-14 22:48:33.000 134 12693.60 99.40 55001.57 88888.00 2011-05-14 22:48:33.125 134 12693.62 99.40 55001.57 88888.00 2011-05-14 22:48:33.250 134 12693.60 99.40 55001.60 88888.00 2011-05-14 22:48:33.375 134 12693.60 99.42 55001.60 88888.00 2011-05-14 22:48:33.500 134 12693.55 99.38 55001.62 88888.00 2011-05-14 22:48:33.625 134 12693.60 99.35 55001.60 88888.00 2011-05-14 22:48:33.750 134 12693.65 99.38 55001.60 88888.00 2011-05-14 22:48:33.875 134 12693.62 99.38 55001.60 88888.00 2011-05-14 22:48:34.000 134 12693.60 99.40 55001.62 88888.00 2011-05-14 22:48:34.125 134 12693.62 99.40 55001.62 88888.00 2011-05-14 22:48:34.250 134 12693.67 99.35 55001.60 88888.00 2011-05-14 22:48:34.375 134 12693.65 99.40 55001.62 88888.00 2011-05-14 22:48:34.500 134 12693.60 99.40 55001.62 88888.00 2011-05-14 22:48:34.625 134 12693.55 99.40 55001.62 88888.00 2011-05-14 22:48:34.750 134 12693.55 99.40 55001.60 88888.00 2011-05-14 22:48:34.875 134 12693.58 99.38 55001.60 88888.00 2011-05-14 22:48:35.000 134 12693.60 99.38 55001.60 88888.00 2011-05-14 22:48:35.125 134 12693.60 99.38 55001.57 88888.00 2011-05-14 22:48:35.250 134 12693.55 99.38 55001.60 88888.00 2011-05-14 22:48:35.375 134 12693.58 99.35 55001.60 88888.00 2011-05-14 22:48:35.500 134 12693.55 99.33 55001.57 88888.00 2011-05-14 22:48:35.625 134 12693.55 99.38 55001.60 88888.00 2011-05-14 22:48:35.750 134 12693.55 99.38 55001.60 88888.00 2011-05-14 22:48:35.875 134 12693.60 99.38 55001.60 88888.00 2011-05-14 22:48:36.000 134 12693.62 99.38 55001.60 88888.00 2011-05-14 22:48:36.125 134 12693.62 99.40 55001.60 88888.00 2011-05-14 22:48:36.250 134 12693.62 99.38 55001.60 88888.00 2011-05-14 22:48:36.375 134 12693.65 99.40 55001.62 88888.00 2011-05-14 22:48:36.500 134 12693.67 99.40 55001.62 88888.00 2011-05-14 22:48:36.625 134 12693.65 99.38 55001.60 88888.00 2011-05-14 22:48:36.750 134 12693.65 99.38 55001.60 88888.00 2011-05-14 22:48:36.875 134 12693.65 99.38 55001.60 88888.00 2011-05-14 22:48:37.000 134 12693.65 99.40 55001.60 88888.00 2011-05-14 22:48:37.125 134 12693.62 99.38 55001.60 88888.00 2011-05-14 22:48:37.250 134 12693.52 99.35 55001.60 88888.00 2011-05-14 22:48:37.375 134 12693.50 99.38 55001.62 88888.00 2011-05-14 22:48:37.500 134 12693.52 99.38 55001.60 88888.00 2011-05-14 22:48:37.625 134 12693.58 99.40 55001.57 88888.00 2011-05-14 22:48:37.750 134 12693.60 99.40 55001.60 88888.00 2011-05-14 22:48:37.875 134 12693.60 99.40 55001.62 88888.00 2011-05-14 22:48:38.000 134 12693.62 99.38 55001.60 88888.00 2011-05-14 22:48:38.125 134 12693.58 99.38 55001.62 88888.00 2011-05-14 22:48:38.250 134 12693.52 99.38 55001.62 88888.00 2011-05-14 22:48:38.375 134 12693.58 99.42 55001.62 88888.00 2011-05-14 22:48:38.500 134 12693.60 99.42 55001.62 88888.00 2011-05-14 22:48:38.625 134 12693.58 99.40 55001.60 88888.00 2011-05-14 22:48:38.750 134 12693.55 99.38 55001.57 88888.00 2011-05-14 22:48:38.875 134 12693.55 99.38 55001.60 88888.00 2011-05-14 22:48:39.000 134 12693.58 99.40 55001.60 88888.00 2011-05-14 22:48:39.125 134 12693.58 99.42 55001.60 88888.00 2011-05-14 22:48:39.250 134 12693.58 99.40 55001.60 88888.00 2011-05-14 22:48:39.375 134 12693.58 99.40 55001.57 88888.00 2011-05-14 22:48:39.500 134 12693.58 99.40 55001.60 88888.00 2011-05-14 22:48:39.625 134 12693.58 99.40 55001.60 88888.00 2011-05-14 22:48:39.750 134 12693.58 99.38 55001.62 88888.00 2011-05-14 22:48:39.875 134 12693.58 99.40 55001.57 88888.00 2011-05-14 22:48:40.000 134 12693.60 99.42 55001.57 88888.00 2011-05-14 22:48:40.125 134 12693.55 99.42 55001.57 88888.00 2011-05-14 22:48:40.250 134 12693.58 99.40 55001.57 88888.00 2011-05-14 22:48:40.375 134 12693.65 99.40 55001.57 88888.00 2011-05-14 22:48:40.500 134 12693.60 99.47 55001.60 88888.00 2011-05-14 22:48:40.625 134 12693.58 99.50 55001.62 88888.00 2011-05-14 22:48:40.750 134 12693.65 99.50 55001.62 88888.00 2011-05-14 22:48:40.875 134 12693.65 99.45 55001.57 88888.00 2011-05-14 22:48:41.000 134 12693.60 99.45 55001.57 88888.00 2011-05-14 22:48:41.125 134 12693.62 99.45 55001.57 88888.00 2011-05-14 22:48:41.250 134 12693.60 99.45 55001.57 88888.00 2011-05-14 22:48:41.375 134 12693.60 99.47 55001.57 88888.00 2011-05-14 22:48:41.500 134 12693.60 99.50 55001.57 88888.00 2011-05-14 22:48:41.625 134 12693.62 99.47 55001.57 88888.00 2011-05-14 22:48:41.750 134 12693.65 99.45 55001.55 88888.00 2011-05-14 22:48:41.875 134 12693.67 99.45 55001.55 88888.00 2011-05-14 22:48:42.000 134 12693.70 99.42 55001.55 88888.00 2011-05-14 22:48:42.125 134 12693.67 99.45 55001.55 88888.00 2011-05-14 22:48:42.250 134 12693.65 99.45 55001.57 88888.00 2011-05-14 22:48:42.375 134 12693.62 99.50 55001.57 88888.00 2011-05-14 22:48:42.500 134 12693.62 99.53 55001.55 88888.00 2011-05-14 22:48:42.625 134 12693.65 99.50 55001.53 88888.00 2011-05-14 22:48:42.750 134 12693.70 99.53 55001.57 88888.00 2011-05-14 22:48:42.875 134 12693.73 99.53 55001.57 88888.00 2011-05-14 22:48:43.000 134 12693.70 99.50 55001.55 88888.00 2011-05-14 22:48:43.125 134 12693.67 99.50 55001.53 88888.00 2011-05-14 22:48:43.250 134 12693.60 99.50 55001.55 88888.00 2011-05-14 22:48:43.375 134 12693.55 99.47 55001.55 88888.00 2011-05-14 22:48:43.500 134 12693.58 99.47 55001.55 88888.00 2011-05-14 22:48:43.625 134 12693.58 99.53 55001.55 88888.00 2011-05-14 22:48:43.750 134 12693.62 99.50 55001.55 88888.00 2011-05-14 22:48:43.875 134 12693.67 99.50 55001.55 88888.00 2011-05-14 22:48:44.000 134 12693.67 99.45 55001.53 88888.00 2011-05-14 22:48:44.125 134 12693.65 99.47 55001.55 88888.00 2011-05-14 22:48:44.250 134 12693.62 99.47 55001.55 88888.00 2011-05-14 22:48:44.375 134 12693.67 99.45 55001.53 88888.00 2011-05-14 22:48:44.500 134 12693.67 99.47 55001.53 88888.00 2011-05-14 22:48:44.625 134 12693.62 99.47 55001.55 88888.00 2011-05-14 22:48:44.750 134 12693.60 99.50 55001.55 88888.00 2011-05-14 22:48:44.875 134 12693.67 99.53 55001.57 88888.00 2011-05-14 22:48:45.000 134 12693.73 99.50 55001.57 88888.00 2011-05-14 22:48:45.125 134 12693.65 99.47 55001.57 88888.00 2011-05-14 22:48:45.250 134 12693.62 99.45 55001.55 88888.00 2011-05-14 22:48:45.375 134 12693.62 99.45 55001.55 88888.00 2011-05-14 22:48:45.500 134 12693.62 99.42 55001.55 88888.00 2011-05-14 22:48:45.625 134 12693.67 99.45 55001.55 88888.00 2011-05-14 22:48:45.750 134 12693.70 99.47 55001.55 88888.00 2011-05-14 22:48:45.875 134 12693.70 99.47 55001.55 88888.00 2011-05-14 22:48:46.000 134 12693.73 99.45 55001.53 88888.00 2011-05-14 22:48:46.125 134 12693.73 99.45 55001.50 88888.00 2011-05-14 22:48:46.250 134 12693.75 99.45 55001.53 88888.00 2011-05-14 22:48:46.375 134 12693.70 99.45 55001.55 88888.00 2011-05-14 22:48:46.500 134 12693.60 99.47 55001.57 88888.00 2011-05-14 22:48:46.625 134 12693.55 99.50 55001.57 88888.00 2011-05-14 22:48:46.750 134 12693.60 99.53 55001.60 88888.00 2011-05-14 22:48:46.875 134 12693.62 99.50 55001.57 88888.00 2011-05-14 22:48:47.000 134 12693.62 99.45 55001.55 88888.00 2011-05-14 22:48:47.125 134 12693.62 99.42 55001.53 88888.00 2011-05-14 22:48:47.250 134 12693.60 99.45 55001.57 88888.00 2011-05-14 22:48:47.375 134 12693.62 99.45 55001.57 88888.00 2011-05-14 22:48:47.500 134 12693.67 99.47 55001.57 88888.00 2011-05-14 22:48:47.625 134 12693.67 99.45 55001.57 88888.00 2011-05-14 22:48:47.750 134 12693.67 99.42 55001.57 88888.00 2011-05-14 22:48:47.875 134 12693.65 99.42 55001.57 88888.00 2011-05-14 22:48:48.000 134 12693.70 99.42 55001.57 88888.00 2011-05-14 22:48:48.125 134 12693.75 99.45 55001.57 88888.00 2011-05-14 22:48:48.250 134 12693.73 99.45 55001.60 88888.00 2011-05-14 22:48:48.375 134 12693.70 99.45 55001.57 88888.00 2011-05-14 22:48:48.500 134 12693.65 99.42 55001.57 88888.00 2011-05-14 22:48:48.625 134 12693.67 99.40 55001.57 88888.00 2011-05-14 22:48:48.750 134 12693.65 99.38 55001.57 88888.00 2011-05-14 22:48:48.875 134 12693.65 99.42 55001.55 88888.00 2011-05-14 22:48:49.000 134 12693.62 99.45 55001.55 88888.00 2011-05-14 22:48:49.125 134 12693.60 99.42 55001.55 88888.00 2011-05-14 22:48:49.250 134 12693.60 99.38 55001.55 88888.00 2011-05-14 22:48:49.375 134 12693.60 99.35 55001.55 88888.00 2011-05-14 22:48:49.500 134 12693.60 99.40 55001.57 88888.00 2011-05-14 22:48:49.625 134 12693.62 99.40 55001.57 88888.00 2011-05-14 22:48:49.750 134 12693.60 99.40 55001.55 88888.00 2011-05-14 22:48:49.875 134 12693.55 99.38 55001.55 88888.00 2011-05-14 22:48:50.000 134 12693.60 99.38 55001.55 88888.00 2011-05-14 22:48:50.125 134 12693.62 99.38 55001.55 88888.00 2011-05-14 22:48:50.250 134 12693.60 99.35 55001.57 88888.00 2011-05-14 22:48:50.375 134 12693.67 99.38 55001.55 88888.00 2011-05-14 22:48:50.500 134 12693.67 99.35 55001.55 88888.00 2011-05-14 22:48:50.625 134 12693.75 99.35 55001.57 88888.00 2011-05-14 22:48:50.750 134 12693.75 99.35 55001.57 88888.00 2011-05-14 22:48:50.875 134 12693.70 99.35 55001.57 88888.00 2011-05-14 22:48:51.000 134 12693.70 99.30 55001.57 88888.00 2011-05-14 22:48:51.125 134 12693.73 99.30 55001.60 88888.00 2011-05-14 22:48:51.250 134 12693.67 99.25 55001.57 88888.00 2011-05-14 22:48:51.375 134 12693.62 99.25 55001.55 88888.00 2011-05-14 22:48:51.500 134 12693.60 99.28 55001.55 88888.00 2011-05-14 22:48:51.625 134 12693.65 99.25 55001.55 88888.00 2011-05-14 22:48:51.750 134 12693.65 99.25 55001.60 88888.00 2011-05-14 22:48:51.875 134 12693.62 99.25 55001.60 88888.00 2011-05-14 22:48:52.000 134 12693.67 99.22 55001.60 88888.00 2011-05-14 22:48:52.125 134 12693.70 99.25 55001.60 88888.00 2011-05-14 22:48:52.250 134 12693.67 99.25 55001.57 88888.00 2011-05-14 22:48:52.375 134 12693.70 99.25 55001.57 88888.00 2011-05-14 22:48:52.500 134 12693.65 99.25 55001.57 88888.00 2011-05-14 22:48:52.625 134 12693.65 99.22 55001.57 88888.00 2011-05-14 22:48:52.750 134 12693.70 99.22 55001.60 88888.00 2011-05-14 22:48:52.875 134 12693.70 99.22 55001.60 88888.00 2011-05-14 22:48:53.000 134 12693.67 99.17 55001.57 88888.00 2011-05-14 22:48:53.125 134 12693.60 99.20 55001.57 88888.00 2011-05-14 22:48:53.250 134 12693.60 99.20 55001.57 88888.00 2011-05-14 22:48:53.375 134 12693.65 99.20 55001.60 88888.00 2011-05-14 22:48:53.500 134 12693.67 99.20 55001.57 88888.00 2011-05-14 22:48:53.625 134 12693.65 99.17 55001.57 88888.00 2011-05-14 22:48:53.750 134 12693.62 99.15 55001.57 88888.00 2011-05-14 22:48:53.875 134 12693.60 99.15 55001.57 88888.00 2011-05-14 22:48:54.000 134 12693.62 99.15 55001.57 88888.00 2011-05-14 22:48:54.125 134 12693.60 99.17 55001.57 88888.00 2011-05-14 22:48:54.250 134 12693.62 99.17 55001.60 88888.00 2011-05-14 22:48:54.375 134 12693.65 99.15 55001.57 88888.00 2011-05-14 22:48:54.500 134 12693.60 99.15 55001.57 88888.00 2011-05-14 22:48:54.625 134 12693.52 99.17 55001.60 88888.00 2011-05-14 22:48:54.750 134 12693.50 99.12 55001.60 88888.00 2011-05-14 22:48:54.875 134 12693.55 99.10 55001.57 88888.00 2011-05-14 22:48:55.000 134 12693.58 99.10 55001.57 88888.00 2011-05-14 22:48:55.125 134 12693.55 99.10 55001.57 88888.00 2011-05-14 22:48:55.250 134 12693.52 99.10 55001.57 88888.00 2011-05-14 22:48:55.375 134 12693.58 99.12 55001.57 88888.00 2011-05-14 22:48:55.500 134 12693.52 99.12 55001.60 88888.00 2011-05-14 22:48:55.625 134 12693.55 99.10 55001.62 88888.00 2011-05-14 22:48:55.750 134 12693.55 99.10 55001.62 88888.00 2011-05-14 22:48:55.875 134 12693.55 99.08 55001.60 88888.00 2011-05-14 22:48:56.000 134 12693.50 99.05 55001.57 88888.00 2011-05-14 22:48:56.125 134 12693.52 99.05 55001.60 88888.00 2011-05-14 22:48:56.250 134 12693.52 99.08 55001.62 88888.00 2011-05-14 22:48:56.375 134 12693.58 99.10 55001.62 88888.00 2011-05-14 22:48:56.500 134 12693.52 99.10 55001.62 88888.00 2011-05-14 22:48:56.625 134 12693.48 99.08 55001.60 88888.00 2011-05-14 22:48:56.750 134 12693.50 99.08 55001.62 88888.00 2011-05-14 22:48:56.875 134 12693.52 99.08 55001.62 88888.00 2011-05-14 22:48:57.000 134 12693.50 99.03 55001.57 88888.00 2011-05-14 22:48:57.125 134 12693.52 99.00 55001.60 88888.00 2011-05-14 22:48:57.250 134 12693.50 99.03 55001.62 88888.00 2011-05-14 22:48:57.375 134 12693.50 99.05 55001.62 88888.00 2011-05-14 22:48:57.500 134 12693.50 99.03 55001.60 88888.00 2011-05-14 22:48:57.625 134 12693.52 99.00 55001.57 88888.00 2011-05-14 22:48:57.750 134 12693.48 99.00 55001.60 88888.00 2011-05-14 22:48:57.875 134 12693.48 99.03 55001.57 88888.00 2011-05-14 22:48:58.000 134 12693.50 99.03 55001.57 88888.00 2011-05-14 22:48:58.125 134 12693.50 99.00 55001.57 88888.00 2011-05-14 22:48:58.250 134 12693.45 98.97 55001.57 88888.00 2011-05-14 22:48:58.375 134 12693.48 99.00 55001.57 88888.00 2011-05-14 22:48:58.500 134 12693.52 99.03 55001.57 88888.00 2011-05-14 22:48:58.625 134 12693.52 99.00 55001.60 88888.00 2011-05-14 22:48:58.750 134 12693.50 98.95 55001.57 88888.00 2011-05-14 22:48:58.875 134 12693.45 98.97 55001.57 88888.00 2011-05-14 22:48:59.000 134 12693.45 99.00 55001.60 88888.00 2011-05-14 22:48:59.125 134 12693.50 98.97 55001.60 88888.00 2011-05-14 22:48:59.250 134 12693.42 98.95 55001.57 88888.00 2011-05-14 22:48:59.375 134 12693.40 98.95 55001.55 88888.00 2011-05-14 22:48:59.500 134 12693.40 98.95 55001.57 88888.00 2011-05-14 22:48:59.625 134 12693.50 99.00 55001.57 88888.00 2011-05-14 22:48:59.750 134 12693.50 99.03 55001.60 88888.00 2011-05-14 22:48:59.875 134 12693.52 98.97 55001.60 88888.00 2011-05-14 22:49:00.000 134 12693.48 98.95 55001.57 88888.00 2011-05-14 22:49:00.125 134 12693.50 98.97 55001.60 88888.00 2011-05-14 22:49:00.250 134 12693.42 98.97 55001.57 88888.00 2011-05-14 22:49:00.375 134 12693.48 98.97 55001.57 88888.00 2011-05-14 22:49:00.500 134 12693.55 98.97 55001.60 88888.00 2011-05-14 22:49:00.625 134 12693.58 98.97 55001.57 88888.00 2011-05-14 22:49:00.750 134 12693.55 98.97 55001.57 88888.00 2011-05-14 22:49:00.875 134 12693.55 98.97 55001.57 88888.00 2011-05-14 22:49:01.000 134 12693.55 98.97 55001.57 88888.00 2011-05-14 22:49:01.125 134 12693.55 98.97 55001.60 88888.00 2011-05-14 22:49:01.250 134 12693.52 99.00 55001.60 88888.00 2011-05-14 22:49:01.375 134 12693.58 98.97 55001.60 88888.00 2011-05-14 22:49:01.500 134 12693.50 98.95 55001.60 88888.00 2011-05-14 22:49:01.625 134 12693.48 98.92 55001.60 88888.00 2011-05-14 22:49:01.750 134 12693.48 98.95 55001.60 88888.00 2011-05-14 22:49:01.875 134 12693.42 98.97 55001.60 88888.00 2011-05-14 22:49:02.000 134 12693.35 98.95 55001.57 88888.00 2011-05-14 22:49:02.125 134 12693.30 98.95 55001.57 88888.00 2011-05-14 22:49:02.250 134 12693.38 98.95 55001.60 88888.00 2011-05-14 22:49:02.375 134 12693.48 98.95 55001.55 88888.00 2011-05-14 22:49:02.500 134 12693.50 98.92 55001.57 88888.00 2011-05-14 22:49:02.625 134 12693.45 98.90 55001.55 88888.00 2011-05-14 22:49:02.750 134 12693.42 98.92 55001.55 88888.00 2011-05-14 22:49:02.875 134 12693.38 98.92 55001.55 88888.00 2011-05-14 22:49:03.000 134 12693.38 98.92 55001.57 88888.00 2011-05-14 22:49:03.125 134 12693.45 98.92 55001.57 88888.00 2011-05-14 22:49:03.250 134 12693.48 98.92 55001.57 88888.00 2011-05-14 22:49:03.375 134 12693.52 98.95 55001.57 88888.00 2011-05-14 22:49:03.500 134 12693.52 98.95 55001.55 88888.00 2011-05-14 22:49:03.625 134 12693.48 98.95 55001.53 88888.00 2011-05-14 22:49:03.750 134 12693.42 98.90 55001.50 88888.00 2011-05-14 22:49:03.875 134 12693.40 98.92 55001.55 88888.00 2011-05-14 22:49:04.000 134 12693.38 98.97 55001.57 88888.00 2011-05-14 22:49:04.125 134 12693.38 98.97 55001.57 88888.00 2011-05-14 22:49:04.250 134 12693.42 98.95 55001.57 88888.00 2011-05-14 22:49:04.375 134 12693.50 98.97 55001.60 88888.00 2011-05-14 22:49:04.500 134 12693.50 99.00 55001.57 88888.00 2011-05-14 22:49:04.625 134 12693.45 99.00 55001.60 88888.00 2011-05-14 22:49:04.750 134 12693.45 99.00 55001.60 88888.00 2011-05-14 22:49:04.875 134 12693.42 99.00 55001.57 88888.00 2011-05-14 22:49:05.000 134 12693.40 98.97 55001.55 88888.00 2011-05-14 22:49:05.125 134 12693.40 98.97 55001.55 88888.00 2011-05-14 22:49:05.250 134 12693.45 98.92 55001.55 88888.00 2011-05-14 22:49:05.375 134 12693.45 98.95 55001.55 88888.00 2011-05-14 22:49:05.500 134 12693.45 98.95 55001.55 88888.00 2011-05-14 22:49:05.625 134 12693.45 98.95 55001.55 88888.00 2011-05-14 22:49:05.750 134 12693.40 98.97 55001.55 88888.00 2011-05-14 22:49:05.875 134 12693.42 98.97 55001.55 88888.00 2011-05-14 22:49:06.000 134 12693.45 98.97 55001.55 88888.00 2011-05-14 22:49:06.125 134 12693.50 98.97 55001.55 88888.00 2011-05-14 22:49:06.250 134 12693.48 98.97 55001.57 88888.00 2011-05-14 22:49:06.375 134 12693.42 99.00 55001.55 88888.00 2011-05-14 22:49:06.500 134 12693.42 98.97 55001.57 88888.00 2011-05-14 22:49:06.625 134 12693.42 98.97 55001.55 88888.00 2011-05-14 22:49:06.750 134 12693.40 98.95 55001.55 88888.00 2011-05-14 22:49:06.875 134 12693.42 98.97 55001.57 88888.00 2011-05-14 22:49:07.000 134 12693.48 98.95 55001.55 88888.00 2011-05-14 22:49:07.125 134 12693.48 98.95 55001.55 88888.00 2011-05-14 22:49:07.250 134 12693.45 98.92 55001.53 88888.00 2011-05-14 22:49:07.375 134 12693.45 98.92 55001.53 88888.00 2011-05-14 22:49:07.500 134 12693.38 98.95 55001.53 88888.00 2011-05-14 22:49:07.625 134 12693.40 98.97 55001.55 88888.00 2011-05-14 22:49:07.750 134 12693.45 98.97 55001.55 88888.00 2011-05-14 22:49:07.875 134 12693.45 98.97 55001.55 88888.00 2011-05-14 22:49:08.000 134 12693.40 98.95 55001.55 88888.00 2011-05-14 22:49:08.125 134 12693.40 98.92 55001.57 88888.00 2011-05-14 22:49:08.250 134 12693.48 98.92 55001.57 88888.00 2011-05-14 22:49:08.375 134 12693.52 98.95 55001.57 88888.00 2011-05-14 22:49:08.500 134 12693.45 98.95 55001.55 88888.00 2011-05-14 22:49:08.625 134 12693.48 98.95 55001.55 88888.00 2011-05-14 22:49:08.750 134 12693.45 98.97 55001.55 88888.00 2011-05-14 22:49:08.875 134 12693.48 98.95 55001.57 88888.00 2011-05-14 22:49:09.000 134 12693.45 98.92 55001.55 88888.00 2011-05-14 22:49:09.125 134 12693.40 98.95 55001.55 88888.00 2011-05-14 22:49:09.250 134 12693.38 98.92 55001.55 88888.00 2011-05-14 22:49:09.375 134 12693.45 98.95 55001.55 88888.00 2011-05-14 22:49:09.500 134 12693.45 98.95 55001.55 88888.00 2011-05-14 22:49:09.625 134 12693.50 98.92 55001.50 88888.00 2011-05-14 22:49:09.750 134 12693.48 98.90 55001.53 88888.00 2011-05-14 22:49:09.875 134 12693.48 98.88 55001.50 88888.00 2011-05-14 22:49:10.000 134 12693.45 98.85 55001.50 88888.00 2011-05-14 22:49:10.125 134 12693.42 98.85 55001.50 88888.00 2011-05-14 22:49:10.250 134 12693.40 98.88 55001.53 88888.00 2011-05-14 22:49:10.375 134 12693.42 98.88 55001.53 88888.00 2011-05-14 22:49:10.500 134 12693.45 98.88 55001.53 88888.00 2011-05-14 22:49:10.625 134 12693.50 98.88 55001.53 88888.00 2011-05-14 22:49:10.750 134 12693.52 98.88 55001.53 88888.00 2011-05-14 22:49:10.875 134 12693.52 98.88 55001.53 88888.00 2011-05-14 22:49:11.000 134 12693.48 98.92 55001.53 88888.00 2011-05-14 22:49:11.125 134 12693.45 98.88 55001.53 88888.00 2011-05-14 22:49:11.250 134 12693.40 98.85 55001.53 88888.00 2011-05-14 22:49:11.375 134 12693.42 98.88 55001.53 88888.00 2011-05-14 22:49:11.500 134 12693.45 98.90 55001.55 88888.00 2011-05-14 22:49:11.625 134 12693.42 98.88 55001.57 88888.00 2011-05-14 22:49:11.750 134 12693.38 98.88 55001.57 88888.00 2011-05-14 22:49:11.875 134 12693.40 98.90 55001.55 88888.00 2011-05-14 22:49:12.000 134 12693.35 98.85 55001.53 88888.00 2011-05-14 22:49:12.125 134 12693.33 98.85 55001.53 88888.00 2011-05-14 22:49:12.250 134 12693.30 98.85 55001.53 88888.00 2011-05-14 22:49:12.375 134 12693.27 98.88 55001.53 88888.00 2011-05-14 22:49:12.500 134 12693.25 98.85 55001.53 88888.00 2011-05-14 22:49:12.625 134 12693.27 98.85 55001.55 88888.00 2011-05-14 22:49:12.750 134 12693.33 98.83 55001.53 88888.00 2011-05-14 22:49:12.875 134 12693.42 98.83 55001.53 88888.00 2011-05-14 22:49:13.000 134 12693.42 98.80 55001.50 88888.00 2011-05-14 22:49:13.125 134 12693.38 98.78 55001.50 88888.00 2011-05-14 22:49:13.250 134 12693.27 98.78 55001.55 88888.00 2011-05-14 22:49:13.375 134 12693.38 98.80 55001.55 88888.00 2011-05-14 22:49:13.500 134 12693.38 98.83 55001.55 88888.00 2011-05-14 22:49:13.625 134 12693.35 98.80 55001.55 88888.00 2011-05-14 22:49:13.750 134 12693.35 98.80 55001.60 88888.00 2011-05-14 22:49:13.875 134 12693.38 98.80 55001.60 88888.00 2011-05-14 22:49:14.000 134 12693.38 98.80 55001.55 88888.00 2011-05-14 22:49:14.125 134 12693.40 98.83 55001.55 88888.00 2011-05-14 22:49:14.250 134 12693.33 98.75 55001.53 88888.00 2011-05-14 22:49:14.375 134 12693.33 98.75 55001.53 88888.00 2011-05-14 22:49:14.500 134 12693.35 98.78 55001.55 88888.00 2011-05-14 22:49:14.625 134 12693.40 98.78 55001.55 88888.00 2011-05-14 22:49:14.750 134 12693.45 98.78 55001.53 88888.00 2011-05-14 22:49:14.875 134 12693.48 98.78 55001.50 88888.00 2011-05-14 22:49:15.000 134 12693.45 98.75 55001.50 88888.00 2011-05-14 22:49:15.125 134 12693.42 98.75 55001.53 88888.00 2011-05-14 22:49:15.250 134 12693.40 98.75 55001.55 88888.00 2011-05-14 22:49:15.375 134 12693.40 98.78 55001.57 88888.00 2011-05-14 22:49:15.500 134 12693.40 98.78 55001.55 88888.00 2011-05-14 22:49:15.625 134 12693.38 98.75 55001.55 88888.00 2011-05-14 22:49:15.750 134 12693.38 98.75 55001.55 88888.00 2011-05-14 22:49:15.875 134 12693.35 98.75 55001.50 88888.00 2011-05-14 22:49:16.000 134 12693.35 98.72 55001.50 88888.00 2011-05-14 22:49:16.125 134 12693.33 98.72 55001.53 88888.00 2011-05-14 22:49:16.250 134 12693.33 98.70 55001.55 88888.00 2011-05-14 22:49:16.375 134 12693.40 98.72 55001.55 88888.00 2011-05-14 22:49:16.500 134 12693.42 98.70 55001.55 88888.00 2011-05-14 22:49:16.625 134 12693.38 98.67 55001.55 88888.00 2011-05-14 22:49:16.750 134 12693.38 98.65 55001.53 88888.00 2011-05-14 22:49:16.875 134 12693.40 98.65 55001.53 88888.00 2011-05-14 22:49:17.000 134 12693.42 98.65 55001.50 88888.00 2011-05-14 22:49:17.125 134 12693.40 98.67 55001.53 88888.00 2011-05-14 22:49:17.250 134 12693.40 98.67 55001.57 88888.00 2011-05-14 22:49:17.375 134 12693.40 98.70 55001.53 88888.00 2011-05-14 22:49:17.500 134 12693.42 98.70 55001.53 88888.00 2011-05-14 22:49:17.625 134 12693.45 98.67 55001.55 88888.00 2011-05-14 22:49:17.750 134 12693.50 98.70 55001.55 88888.00 2011-05-14 22:49:17.875 134 12693.55 98.65 55001.55 88888.00 2011-05-14 22:49:18.000 134 12693.58 98.65 55001.53 88888.00 2011-05-14 22:49:18.125 134 12693.52 98.65 55001.50 88888.00 2011-05-14 22:49:18.250 134 12693.45 98.65 55001.50 88888.00 2011-05-14 22:49:18.375 134 12693.45 98.67 55001.50 88888.00 2011-05-14 22:49:18.500 134 12693.42 98.70 55001.53 88888.00 2011-05-14 22:49:18.625 134 12693.48 98.67 55001.55 88888.00 2011-05-14 22:49:18.750 134 12693.52 98.67 55001.55 88888.00 2011-05-14 22:49:18.875 134 12693.48 98.65 55001.50 88888.00 2011-05-14 22:49:19.000 134 12693.48 98.62 55001.50 88888.00 2011-05-14 22:49:19.125 134 12693.48 98.62 55001.50 88888.00 2011-05-14 22:49:19.250 134 12693.48 98.65 55001.47 88888.00 2011-05-14 22:49:19.375 134 12693.55 98.67 55001.50 88888.00 2011-05-14 22:49:19.500 134 12693.55 98.70 55001.50 88888.00 2011-05-14 22:49:19.625 134 12693.50 98.67 55001.50 88888.00 2011-05-14 22:49:19.750 134 12693.48 98.67 55001.50 88888.00 2011-05-14 22:49:19.875 134 12693.48 98.67 55001.53 88888.00 2011-05-14 22:49:20.000 134 12693.48 98.67 55001.47 88888.00 2011-05-14 22:49:20.125 134 12693.45 98.67 55001.50 88888.00 2011-05-14 22:49:20.250 134 12693.42 98.70 55001.50 88888.00 2011-05-14 22:49:20.375 134 12693.48 98.70 55001.53 88888.00 2011-05-14 22:49:20.500 134 12693.48 98.65 55001.55 88888.00 2011-05-14 22:49:20.625 134 12693.45 98.65 55001.53 88888.00 2011-05-14 22:49:20.750 134 12693.42 98.62 55001.47 88888.00 2011-05-14 22:49:20.875 134 12693.45 98.62 55001.50 88888.00 2011-05-14 22:49:21.000 134 12693.48 98.62 55001.50 88888.00 2011-05-14 22:49:21.125 134 12693.45 98.62 55001.50 88888.00 2011-05-14 22:49:21.250 134 12693.40 98.62 55001.50 88888.00 2011-05-14 22:49:21.375 134 12693.42 98.62 55001.50 88888.00 2011-05-14 22:49:21.500 134 12693.40 98.65 55001.50 88888.00 2011-05-14 22:49:21.625 134 12693.38 98.65 55001.53 88888.00 2011-05-14 22:49:21.750 134 12693.42 98.65 55001.50 88888.00 2011-05-14 22:49:21.875 134 12693.42 98.65 55001.50 88888.00 2011-05-14 22:49:22.000 134 12693.45 98.67 55001.50 88888.00 2011-05-14 22:49:22.125 134 12693.42 98.67 55001.50 88888.00 2011-05-14 22:49:22.250 134 12693.40 98.62 55001.47 88888.00 2011-05-14 22:49:22.375 134 12693.38 98.62 55001.47 88888.00 2011-05-14 22:49:22.500 134 12693.42 98.62 55001.47 88888.00 2011-05-14 22:49:22.625 134 12693.45 98.65 55001.45 88888.00 2011-05-14 22:49:22.750 134 12693.48 98.67 55001.47 88888.00 2011-05-14 22:49:22.875 134 12693.48 98.70 55001.47 88888.00 2011-05-14 22:49:23.000 134 12693.52 98.65 55001.45 88888.00 2011-05-14 22:49:23.125 134 12693.55 98.65 55001.47 88888.00 2011-05-14 22:49:23.250 134 12693.55 98.65 55001.45 88888.00 2011-05-14 22:49:23.375 134 12693.52 98.65 55001.50 88888.00 2011-05-14 22:49:23.500 134 12693.45 98.65 55001.50 88888.00 2011-05-14 22:49:23.625 134 12693.40 98.62 55001.45 88888.00 2011-05-14 22:49:23.750 134 12693.50 98.65 55001.43 88888.00 2011-05-14 22:49:23.875 134 12693.52 98.67 55001.45 88888.00 2011-05-14 22:49:24.000 134 12693.48 98.65 55001.43 88888.00 2011-05-14 22:49:24.125 134 12693.45 98.67 55001.43 88888.00 2011-05-14 22:49:24.250 134 12693.42 98.67 55001.47 88888.00 2011-05-14 22:49:24.375 134 12693.50 98.70 55001.47 88888.00 2011-05-14 22:49:24.500 134 12693.50 98.70 55001.47 88888.00 2011-05-14 22:49:24.625 134 12693.50 98.67 55001.45 88888.00 2011-05-14 22:49:24.750 134 12693.50 98.70 55001.45 88888.00 2011-05-14 22:49:24.875 134 12693.52 98.75 55001.47 88888.00 2011-05-14 22:49:25.000 134 12693.48 98.72 55001.47 88888.00 2011-05-14 22:49:25.125 134 12693.45 98.72 55001.45 88888.00 2011-05-14 22:49:25.250 134 12693.45 98.67 55001.45 88888.00 2011-05-14 22:49:25.375 134 12693.48 98.72 55001.45 88888.00 2011-05-14 22:49:25.500 134 12693.48 98.72 55001.45 88888.00 2011-05-14 22:49:25.625 134 12693.48 98.70 55001.47 88888.00 2011-05-14 22:49:25.750 134 12693.45 98.70 55001.43 88888.00 2011-05-14 22:49:25.875 134 12693.42 98.70 55001.40 88888.00 2011-05-14 22:49:26.000 134 12693.45 98.72 55001.43 88888.00 2011-05-14 22:49:26.125 134 12693.50 98.70 55001.43 88888.00 2011-05-14 22:49:26.250 134 12693.50 98.65 55001.40 88888.00 2011-05-14 22:49:26.375 134 12693.55 98.70 55001.43 88888.00 2011-05-14 22:49:26.500 134 12693.52 98.72 55001.40 88888.00 2011-05-14 22:49:26.625 134 12693.52 98.75 55001.43 88888.00 2011-05-14 22:49:26.750 134 12693.52 98.72 55001.43 88888.00 2011-05-14 22:49:26.875 134 12693.52 98.72 55001.43 88888.00 2011-05-14 22:49:27.000 134 12693.50 98.75 55001.43 88888.00 2011-05-14 22:49:27.125 134 12693.50 98.75 55001.40 88888.00 2011-05-14 22:49:27.250 134 12693.48 98.72 55001.38 88888.00 2011-05-14 22:49:27.375 134 12693.50 98.72 55001.38 88888.00 2011-05-14 22:49:27.500 134 12693.62 98.72 55001.40 88888.00 2011-05-14 22:49:27.625 134 12693.58 98.72 55001.40 88888.00 2011-05-14 22:49:27.750 134 12693.48 98.75 55001.43 88888.00 2011-05-14 22:49:27.875 134 12693.48 98.72 55001.43 88888.00 2011-05-14 22:49:28.000 134 12693.52 98.75 55001.38 88888.00 2011-05-14 22:49:28.125 134 12693.50 98.72 55001.38 88888.00 2011-05-14 22:49:28.250 134 12693.45 98.72 55001.40 88888.00 2011-05-14 22:49:28.375 134 12693.52 98.75 55001.40 88888.00 2011-05-14 22:49:28.500 134 12693.52 98.78 55001.40 88888.00 2011-05-14 22:49:28.625 134 12693.50 98.78 55001.40 88888.00 2011-05-14 22:49:28.750 134 12693.48 98.75 55001.38 88888.00 2011-05-14 22:49:28.875 134 12693.42 98.78 55001.35 88888.00 2011-05-14 22:49:29.000 134 12693.42 98.78 55001.32 88888.00 2011-05-14 22:49:29.125 134 12693.45 98.78 55001.35 88888.00 2011-05-14 22:49:29.250 134 12693.45 98.78 55001.32 88888.00 2011-05-14 22:49:29.375 134 12693.48 98.83 55001.38 88888.00 2011-05-14 22:49:29.500 134 12693.45 98.80 55001.38 88888.00 2011-05-14 22:49:29.625 134 12693.40 98.80 55001.38 88888.00 2011-05-14 22:49:29.750 134 12693.40 98.80 55001.38 88888.00 2011-05-14 22:49:29.875 134 12693.45 98.80 55001.35 88888.00 2011-05-14 22:49:30.000 134 12693.50 98.80 55001.35 88888.00 2011-05-14 22:49:30.125 134 12693.50 98.80 55001.35 88888.00 2011-05-14 22:49:30.250 134 12693.45 98.83 55001.38 88888.00 2011-05-14 22:49:30.375 134 12693.50 98.83 55001.38 88888.00 2011-05-14 22:49:30.500 134 12693.50 98.80 55001.38 88888.00 2011-05-14 22:49:30.625 134 12693.50 98.83 55001.38 88888.00 2011-05-14 22:49:30.750 134 12693.45 98.83 55001.35 88888.00 2011-05-14 22:49:30.875 134 12693.50 98.80 55001.32 88888.00 2011-05-14 22:49:31.000 134 12693.55 98.78 55001.32 88888.00 2011-05-14 22:49:31.125 134 12693.55 98.78 55001.35 88888.00 2011-05-14 22:49:31.250 134 12693.60 98.83 55001.35 88888.00 2011-05-14 22:49:31.375 134 12693.60 98.83 55001.32 88888.00 2011-05-14 22:49:31.500 134 12693.58 98.83 55001.35 88888.00 2011-05-14 22:49:31.625 134 12693.62 98.85 55001.38 88888.00 2011-05-14 22:49:31.750 134 12693.62 98.88 55001.38 88888.00 2011-05-14 22:49:31.875 134 12693.58 98.88 55001.35 88888.00 2011-05-14 22:49:32.000 134 12693.55 98.85 55001.32 88888.00 2011-05-14 22:49:32.125 134 12693.55 98.85 55001.32 88888.00 2011-05-14 22:49:32.250 134 12693.50 98.83 55001.32 88888.00 2011-05-14 22:49:32.375 134 12693.50 98.85 55001.32 88888.00 2011-05-14 22:49:32.500 134 12693.52 98.85 55001.32 88888.00 2011-05-14 22:49:32.625 134 12693.52 98.88 55001.35 88888.00 2011-05-14 22:49:32.750 134 12693.55 98.85 55001.32 88888.00 2011-05-14 22:49:32.875 134 12693.55 98.83 55001.30 88888.00 2011-05-14 22:49:33.000 134 12693.60 98.85 55001.30 88888.00 2011-05-14 22:49:33.125 134 12693.55 98.83 55001.32 88888.00 2011-05-14 22:49:33.250 134 12693.52 98.83 55001.30 88888.00 2011-05-14 22:49:33.375 134 12693.60 98.85 55001.28 88888.00 2011-05-14 22:49:33.500 134 12693.60 98.83 55001.28 88888.00 2011-05-14 22:49:33.625 134 12693.55 98.83 55001.30 88888.00 2011-05-14 22:49:33.750 134 12693.55 98.85 55001.32 88888.00 2011-05-14 22:49:33.875 134 12693.55 98.88 55001.32 88888.00 2011-05-14 22:49:34.000 134 12693.55 98.88 55001.30 88888.00 2011-05-14 22:49:34.125 134 12693.58 98.88 55001.30 88888.00 2011-05-14 22:49:34.250 134 12693.52 98.88 55001.30 88888.00 2011-05-14 22:49:34.375 134 12693.50 98.85 55001.28 88888.00 2011-05-14 22:49:34.500 134 12693.52 98.85 55001.28 88888.00 2011-05-14 22:49:34.625 134 12693.55 98.90 55001.30 88888.00 2011-05-14 22:49:34.750 134 12693.50 98.88 55001.28 88888.00 2011-05-14 22:49:34.875 134 12693.55 98.90 55001.28 88888.00 2011-05-14 22:49:35.000 134 12693.58 98.90 55001.28 88888.00 2011-05-14 22:49:35.125 134 12693.60 98.90 55001.28 88888.00 2011-05-14 22:49:35.250 134 12693.60 98.92 55001.30 88888.00 2011-05-14 22:49:35.375 134 12693.58 98.92 55001.25 88888.00 2011-05-14 22:49:35.500 134 12693.55 98.95 55001.22 88888.00 2011-05-14 22:49:35.625 134 12693.62 98.95 55001.25 88888.00 2011-05-14 22:49:35.750 134 12693.62 98.95 55001.25 88888.00 2011-05-14 22:49:35.875 134 12693.62 98.95 55001.28 88888.00 2011-05-14 22:49:36.000 134 12693.60 98.92 55001.25 88888.00 2011-05-14 22:49:36.125 134 12693.58 98.95 55001.25 88888.00 2011-05-14 22:49:36.250 134 12693.50 98.95 55001.25 88888.00 2011-05-14 22:49:36.375 134 12693.48 98.97 55001.28 88888.00 2011-05-14 22:49:36.500 134 12693.50 98.95 55001.28 88888.00 2011-05-14 22:49:36.625 134 12693.52 98.95 55001.28 88888.00 2011-05-14 22:49:36.750 134 12693.55 98.95 55001.30 88888.00 2011-05-14 22:49:36.875 134 12693.60 98.95 55001.28 88888.00 2011-05-14 22:49:37.000 134 12693.65 98.97 55001.25 88888.00 2011-05-14 22:49:37.125 134 12693.62 98.95 55001.25 88888.00 2011-05-14 22:49:37.250 134 12693.62 98.97 55001.25 88888.00 2011-05-14 22:49:37.375 134 12693.62 99.00 55001.30 88888.00 2011-05-14 22:49:37.500 134 12693.60 99.00 55001.30 88888.00 2011-05-14 22:49:37.625 134 12693.60 99.00 55001.25 88888.00 2011-05-14 22:49:37.750 134 12693.60 98.97 55001.25 88888.00 2011-05-14 22:49:37.875 134 12693.62 98.95 55001.22 88888.00 2011-05-14 22:49:38.000 134 12693.60 98.95 55001.22 88888.00 2011-05-14 22:49:38.125 134 12693.60 98.95 55001.25 88888.00 2011-05-14 22:49:38.250 134 12693.65 98.97 55001.28 88888.00 2011-05-14 22:49:38.375 134 12693.67 99.00 55001.28 88888.00 2011-05-14 22:49:38.500 134 12693.60 98.97 55001.28 88888.00 2011-05-14 22:49:38.625 134 12693.58 99.00 55001.28 88888.00 2011-05-14 22:49:38.750 134 12693.62 99.03 55001.25 88888.00 2011-05-14 22:49:38.875 134 12693.67 99.00 55001.25 88888.00 2011-05-14 22:49:39.000 134 12693.62 99.00 55001.22 88888.00 2011-05-14 22:49:39.125 134 12693.62 99.03 55001.28 88888.00 2011-05-14 22:49:39.250 134 12693.58 99.03 55001.25 88888.00 2011-05-14 22:49:39.375 134 12693.58 99.03 55001.25 88888.00 2011-05-14 22:49:39.500 134 12693.62 99.05 55001.25 88888.00 2011-05-14 22:49:39.625 134 12693.60 99.03 55001.25 88888.00 2011-05-14 22:49:39.750 134 12693.58 99.03 55001.25 88888.00 2011-05-14 22:49:39.875 134 12693.58 99.03 55001.22 88888.00 2011-05-14 22:49:40.000 134 12693.65 99.03 55001.22 88888.00 2011-05-14 22:49:40.125 134 12693.70 99.00 55001.25 88888.00 2011-05-14 22:49:40.250 134 12693.65 99.03 55001.22 88888.00 2011-05-14 22:49:40.375 134 12693.62 99.00 55001.22 88888.00 2011-05-14 22:49:40.500 134 12693.65 99.03 55001.22 88888.00 2011-05-14 22:49:40.625 134 12693.60 99.03 55001.22 88888.00 2011-05-14 22:49:40.750 134 12693.62 99.03 55001.25 88888.00 2011-05-14 22:49:40.875 134 12693.62 99.03 55001.22 88888.00 2011-05-14 22:49:41.000 134 12693.62 99.03 55001.22 88888.00 2011-05-14 22:49:41.125 134 12693.55 99.03 55001.22 88888.00 2011-05-14 22:49:41.250 134 12693.58 99.03 55001.18 88888.00 2011-05-14 22:49:41.375 134 12693.65 99.05 55001.20 88888.00 2011-05-14 22:49:41.500 134 12693.65 99.08 55001.22 88888.00 2011-05-14 22:49:41.625 134 12693.60 99.10 55001.20 88888.00 2011-05-14 22:49:41.750 134 12693.58 99.08 55001.20 88888.00 2011-05-14 22:49:41.875 134 12693.58 99.08 55001.18 88888.00 2011-05-14 22:49:42.000 134 12693.62 99.05 55001.15 88888.00 2011-05-14 22:49:42.125 134 12693.62 99.08 55001.15 88888.00 2011-05-14 22:49:42.250 134 12693.60 99.08 55001.18 88888.00 2011-05-14 22:49:42.375 134 12693.62 99.08 55001.15 88888.00 2011-05-14 22:49:42.500 134 12693.62 99.10 55001.18 88888.00 2011-05-14 22:49:42.625 134 12693.62 99.10 55001.20 88888.00 2011-05-14 22:49:42.750 134 12693.62 99.08 55001.18 88888.00 2011-05-14 22:49:42.875 134 12693.55 99.05 55001.15 88888.00 2011-05-14 22:49:43.000 134 12693.58 99.05 55001.15 88888.00 2011-05-14 22:49:43.125 134 12693.62 99.08 55001.18 88888.00 2011-05-14 22:49:43.250 134 12693.58 99.08 55001.18 88888.00 2011-05-14 22:49:43.375 134 12693.58 99.05 55001.18 88888.00 2011-05-14 22:49:43.500 134 12693.58 99.10 55001.15 88888.00 2011-05-14 22:49:43.625 134 12693.60 99.12 55001.18 88888.00 2011-05-14 22:49:43.750 134 12693.62 99.15 55001.20 88888.00 2011-05-14 22:49:43.875 134 12693.58 99.12 55001.18 88888.00 2011-05-14 22:49:44.000 134 12693.55 99.12 55001.15 88888.00 2011-05-14 22:49:44.125 134 12693.60 99.15 55001.18 88888.00 2011-05-14 22:49:44.250 134 12693.62 99.12 55001.18 88888.00 2011-05-14 22:49:44.375 134 12693.65 99.12 55001.18 88888.00 2011-05-14 22:49:44.500 134 12693.62 99.15 55001.18 88888.00 2011-05-14 22:49:44.625 134 12693.60 99.15 55001.20 88888.00 2011-05-14 22:49:44.750 134 12693.62 99.15 55001.18 88888.00 2011-05-14 22:49:44.875 134 12693.58 99.12 55001.15 88888.00 2011-05-14 22:49:45.000 134 12693.55 99.12 55001.15 88888.00 2011-05-14 22:49:45.125 134 12693.50 99.15 55001.15 88888.00 2011-05-14 22:49:45.250 134 12693.55 99.15 55001.15 88888.00 2011-05-14 22:49:45.375 134 12693.62 99.15 55001.12 88888.00 2011-05-14 22:49:45.500 134 12693.65 99.15 55001.15 88888.00 2011-05-14 22:49:45.625 134 12693.65 99.17 55001.15 88888.00 2011-05-14 22:49:45.750 134 12693.62 99.17 55001.15 88888.00 2011-05-14 22:49:45.875 134 12693.67 99.17 55001.12 88888.00 2011-05-14 22:49:46.000 134 12693.62 99.17 55001.10 88888.00 2011-05-14 22:49:46.125 134 12693.60 99.17 55001.12 88888.00 2011-05-14 22:49:46.250 134 12693.58 99.17 55001.12 88888.00 2011-05-14 22:49:46.375 134 12693.62 99.17 55001.12 88888.00 2011-05-14 22:49:46.500 134 12693.65 99.20 55001.12 88888.00 2011-05-14 22:49:46.625 134 12693.67 99.22 55001.15 88888.00 2011-05-14 22:49:46.750 134 12693.73 99.22 55001.10 88888.00 2011-05-14 22:49:46.875 134 12693.67 99.20 55001.12 88888.00 2011-05-14 22:49:47.000 134 12693.60 99.22 55001.10 88888.00 2011-05-14 22:49:47.125 134 12693.60 99.22 55001.10 88888.00 2011-05-14 22:49:47.250 134 12693.62 99.22 55001.12 88888.00 2011-05-14 22:49:47.375 134 12693.67 99.28 55001.12 88888.00 2011-05-14 22:49:47.500 134 12693.67 99.25 55001.12 88888.00 2011-05-14 22:49:47.625 134 12693.73 99.22 55001.10 88888.00 2011-05-14 22:49:47.750 134 12693.75 99.20 55001.10 88888.00 2011-05-14 22:49:47.875 134 12693.73 99.22 55001.12 88888.00 2011-05-14 22:49:48.000 134 12693.73 99.22 55001.12 88888.00 2011-05-14 22:49:48.125 134 12693.75 99.22 55001.12 88888.00 2011-05-14 22:49:48.250 134 12693.75 99.22 55001.10 88888.00 2011-05-14 22:49:48.375 134 12693.80 99.25 55001.10 88888.00 2011-05-14 22:49:48.500 134 12693.77 99.25 55001.10 88888.00 2011-05-14 22:49:48.625 134 12693.70 99.25 55001.10 88888.00 2011-05-14 22:49:48.750 134 12693.67 99.28 55001.10 88888.00 2011-05-14 22:49:48.875 134 12693.67 99.28 55001.10 88888.00 2011-05-14 22:49:49.000 134 12693.75 99.25 55001.07 88888.00 2011-05-14 22:49:49.125 134 12693.73 99.25 55001.07 88888.00 2011-05-14 22:49:49.250 134 12693.70 99.22 55001.07 88888.00 2011-05-14 22:49:49.375 134 12693.67 99.25 55001.07 88888.00 2011-05-14 22:49:49.500 134 12693.65 99.28 55001.07 88888.00 2011-05-14 22:49:49.625 134 12693.67 99.28 55001.07 88888.00 2011-05-14 22:49:49.750 134 12693.70 99.30 55001.10 88888.00 2011-05-14 22:49:49.875 134 12693.65 99.33 55001.10 88888.00 2011-05-14 22:49:50.000 134 12693.70 99.28 55001.05 88888.00 2011-05-14 22:49:50.125 134 12693.73 99.28 55001.05 88888.00 2011-05-14 22:49:50.250 134 12693.73 99.28 55001.05 88888.00 2011-05-14 22:49:50.375 134 12693.70 99.30 55001.05 88888.00 2011-05-14 22:49:50.500 134 12693.73 99.30 55001.05 88888.00 2011-05-14 22:49:50.625 134 12693.75 99.35 55001.05 88888.00 2011-05-14 22:49:50.750 134 12693.75 99.35 55001.05 88888.00 2011-05-14 22:49:50.875 134 12693.70 99.33 55001.00 88888.00 2011-05-14 22:49:51.000 134 12693.73 99.35 55001.03 88888.00 2011-05-14 22:49:51.125 134 12693.75 99.33 55001.05 88888.00 2011-05-14 22:49:51.250 134 12693.75 99.30 55001.03 88888.00 2011-05-14 22:49:51.375 134 12693.80 99.33 55001.03 88888.00 2011-05-14 22:49:51.500 134 12693.80 99.35 55001.03 88888.00 2011-05-14 22:49:51.625 134 12693.80 99.35 55001.03 88888.00 2011-05-14 22:49:51.750 134 12693.73 99.35 55001.03 88888.00 2011-05-14 22:49:51.875 134 12693.75 99.38 55001.03 88888.00 2011-05-14 22:49:52.000 134 12693.77 99.35 55000.97 88888.00 2011-05-14 22:49:52.125 134 12693.75 99.35 55000.97 88888.00 2011-05-14 22:49:52.250 134 12693.65 99.33 55001.03 88888.00 2011-05-14 22:49:52.375 134 12693.65 99.35 55001.00 88888.00 2011-05-14 22:49:52.500 134 12693.67 99.35 55000.97 88888.00 2011-05-14 22:49:52.625 134 12693.70 99.35 55000.97 88888.00 2011-05-14 22:49:52.750 134 12693.70 99.35 55000.97 88888.00 2011-05-14 22:49:52.875 134 12693.67 99.40 55000.97 88888.00 2011-05-14 22:49:53.000 134 12693.65 99.40 55001.00 88888.00 2011-05-14 22:49:53.125 134 12693.70 99.38 55001.00 88888.00 2011-05-14 22:49:53.250 134 12693.67 99.35 55000.97 88888.00 2011-05-14 22:49:53.375 134 12693.65 99.38 55000.97 88888.00 2011-05-14 22:49:53.500 134 12693.65 99.38 55001.00 88888.00 2011-05-14 22:49:53.625 134 12693.67 99.38 55001.00 88888.00 2011-05-14 22:49:53.750 134 12693.73 99.40 55001.00 88888.00 2011-05-14 22:49:53.875 134 12693.73 99.40 55001.00 88888.00 2011-05-14 22:49:54.000 134 12693.73 99.40 55000.97 88888.00 2011-05-14 22:49:54.125 134 12693.70 99.42 55001.00 88888.00 2011-05-14 22:49:54.250 134 12693.65 99.42 55001.00 88888.00 2011-05-14 22:49:54.375 134 12693.67 99.42 55000.97 88888.00 2011-05-14 22:49:54.500 134 12693.67 99.42 55001.00 88888.00 2011-05-14 22:49:54.625 134 12693.65 99.40 55001.00 88888.00 2011-05-14 22:49:54.750 134 12693.65 99.42 55001.00 88888.00 2011-05-14 22:49:54.875 134 12693.60 99.40 55001.00 88888.00 2011-05-14 22:49:55.000 134 12693.60 99.40 55001.00 88888.00 2011-05-14 22:49:55.125 134 12693.60 99.40 55001.00 88888.00 2011-05-14 22:49:55.250 134 12693.62 99.40 55001.03 88888.00 2011-05-14 22:49:55.375 134 12693.65 99.42 55001.03 88888.00 2011-05-14 22:49:55.500 134 12693.70 99.45 55000.97 88888.00 2011-05-14 22:49:55.625 134 12693.70 99.42 55001.00 88888.00 2011-05-14 22:49:55.750 134 12693.65 99.42 55000.97 88888.00 2011-05-14 22:49:55.875 134 12693.65 99.42 55000.97 88888.00 2011-05-14 22:49:56.000 134 12693.65 99.42 55000.95 88888.00 2011-05-14 22:49:56.125 134 12693.73 99.42 55000.97 88888.00 2011-05-14 22:49:56.250 134 12693.65 99.42 55000.97 88888.00 2011-05-14 22:49:56.375 134 12693.70 99.45 55001.00 88888.00 2011-05-14 22:49:56.500 134 12693.75 99.45 55001.00 88888.00 2011-05-14 22:49:56.625 134 12693.77 99.45 55000.97 88888.00 2011-05-14 22:49:56.750 134 12693.73 99.45 55000.97 88888.00 2011-05-14 22:49:56.875 134 12693.65 99.47 55000.97 88888.00 2011-05-14 22:49:57.000 134 12693.60 99.45 55000.95 88888.00 2011-05-14 22:49:57.125 134 12693.67 99.40 55000.95 88888.00 2011-05-14 22:49:57.250 134 12693.67 99.38 55000.97 88888.00 2011-05-14 22:49:57.375 134 12693.67 99.42 55000.97 88888.00 2011-05-14 22:49:57.500 134 12693.67 99.45 55000.95 88888.00 2011-05-14 22:49:57.625 134 12693.73 99.45 55000.97 88888.00 2011-05-14 22:49:57.750 134 12693.77 99.45 55000.97 88888.00 2011-05-14 22:49:57.875 134 12693.73 99.45 55000.97 88888.00 2011-05-14 22:49:58.000 134 12693.67 99.45 55000.97 88888.00 2011-05-14 22:49:58.125 134 12693.65 99.42 55001.00 88888.00 2011-05-14 22:49:58.250 134 12693.62 99.45 55000.97 88888.00 2011-05-14 22:49:58.375 134 12693.62 99.42 55000.95 88888.00 2011-05-14 22:49:58.500 134 12693.62 99.42 55000.97 88888.00 2011-05-14 22:49:58.625 134 12693.67 99.45 55000.97 88888.00 2011-05-14 22:49:58.750 134 12693.67 99.47 55000.97 88888.00 2011-05-14 22:49:58.875 134 12693.65 99.47 55000.97 88888.00 2011-05-14 22:49:59.000 134 12693.65 99.47 55000.95 88888.00 2011-05-14 22:49:59.125 134 12693.70 99.45 55000.97 88888.00 2011-05-14 22:49:59.250 134 12693.62 99.47 55000.97 88888.00 2011-05-14 22:49:59.375 134 12693.65 99.45 55000.97 88888.00 2011-05-14 22:49:59.500 134 12693.62 99.45 55000.95 88888.00 2011-05-14 22:49:59.625 134 12693.60 99.47 55000.95 88888.00 2011-05-14 22:49:59.750 134 12693.62 99.47 55000.97 88888.00 2011-05-14 22:49:59.875 134 12693.60 99.45 55000.97 88888.00 2011-05-14 22:50:00.000 134 12693.58 99.50 55000.97 88888.00 2011-05-14 22:50:00.125 134 12693.55 99.50 55000.97 88888.00 2011-05-14 22:50:00.250 134 12693.55 99.45 55000.95 88888.00 2011-05-14 22:50:00.375 134 12693.60 99.47 55000.95 88888.00 2011-05-14 22:50:00.500 134 12693.62 99.47 55000.95 88888.00 2011-05-14 22:50:00.625 134 12693.62 99.47 55000.95 88888.00 2011-05-14 22:50:00.750 134 12693.60 99.47 55000.97 88888.00 2011-05-14 22:50:00.875 134 12693.58 99.45 55000.95 88888.00 2011-05-14 22:50:01.000 134 12693.62 99.45 55000.93 88888.00 2011-05-14 22:50:01.125 134 12693.65 99.45 55000.95 88888.00 2011-05-14 22:50:01.250 134 12693.60 99.47 55000.97 88888.00 2011-05-14 22:50:01.375 134 12693.58 99.47 55000.93 88888.00 2011-05-14 22:50:01.500 134 12693.48 99.47 55000.93 88888.00 2011-05-14 22:50:01.625 134 12693.48 99.47 55000.93 88888.00 2011-05-14 22:50:01.750 134 12693.52 99.50 55000.95 88888.00 2011-05-14 22:50:01.875 134 12693.50 99.53 55000.97 88888.00 2011-05-14 22:50:02.000 134 12693.48 99.50 55000.95 88888.00 2011-05-14 22:50:02.125 134 12693.45 99.47 55000.93 88888.00 2011-05-14 22:50:02.250 134 12693.45 99.47 55000.95 88888.00 2011-05-14 22:50:02.375 134 12693.52 99.47 55000.93 88888.00 2011-05-14 22:50:02.500 134 12693.50 99.50 55000.95 88888.00 2011-05-14 22:50:02.625 134 12693.48 99.50 55000.95 88888.00 2011-05-14 22:50:02.750 134 12693.45 99.47 55000.95 88888.00 2011-05-14 22:50:02.875 134 12693.50 99.50 55000.95 88888.00 2011-05-14 22:50:03.000 134 12693.55 99.50 55000.95 88888.00 2011-05-14 22:50:03.125 134 12693.58 99.47 55000.95 88888.00 2011-05-14 22:50:03.250 134 12693.55 99.45 55000.95 88888.00 2011-05-14 22:50:03.375 134 12693.58 99.50 55000.97 88888.00 2011-05-14 22:50:03.500 134 12693.62 99.50 55000.95 88888.00 2011-05-14 22:50:03.625 134 12693.62 99.47 55000.95 88888.00 2011-05-14 22:50:03.750 134 12693.60 99.47 55000.97 88888.00 2011-05-14 22:50:03.875 134 12693.62 99.47 55000.95 88888.00 2011-05-14 22:50:04.000 134 12693.60 99.50 55000.93 88888.00 2011-05-14 22:50:04.125 134 12693.55 99.53 55000.93 88888.00 2011-05-14 22:50:04.250 134 12693.58 99.50 55000.95 88888.00 2011-05-14 22:50:04.375 134 12693.62 99.53 55000.95 88888.00 2011-05-14 22:50:04.500 134 12693.67 99.53 55000.93 88888.00 2011-05-14 22:50:04.625 134 12693.70 99.55 55000.93 88888.00 2011-05-14 22:50:04.750 134 12693.70 99.50 55000.93 88888.00 2011-05-14 22:50:04.875 134 12693.67 99.47 55000.90 88888.00 2011-05-14 22:50:05.000 134 12693.65 99.53 55000.93 88888.00 2011-05-14 22:50:05.125 134 12693.60 99.55 55000.93 88888.00 2011-05-14 22:50:05.250 134 12693.60 99.53 55000.93 88888.00 2011-05-14 22:50:05.375 134 12693.65 99.50 55000.88 88888.00 2011-05-14 22:50:05.500 134 12693.70 99.47 55000.90 88888.00 2011-05-14 22:50:05.625 134 12693.67 99.50 55000.90 88888.00 2011-05-14 22:50:05.750 134 12693.65 99.53 55000.93 88888.00 2011-05-14 22:50:05.875 134 12693.62 99.50 55000.93 88888.00 2011-05-14 22:50:06.000 134 12693.62 99.50 55000.90 88888.00 2011-05-14 22:50:06.125 134 12693.62 99.53 55000.93 88888.00 2011-05-14 22:50:06.250 134 12693.62 99.53 55000.93 88888.00 2011-05-14 22:50:06.375 134 12693.67 99.53 55000.93 88888.00 2011-05-14 22:50:06.500 134 12693.65 99.50 55000.90 88888.00 2011-05-14 22:50:06.625 134 12693.58 99.53 55000.93 88888.00 2011-05-14 22:50:06.750 134 12693.58 99.55 55000.93 88888.00 2011-05-14 22:50:06.875 134 12693.55 99.58 55000.95 88888.00 2011-05-14 22:50:07.000 134 12693.60 99.55 55000.90 88888.00 2011-05-14 22:50:07.125 134 12693.67 99.53 55000.90 88888.00 2011-05-14 22:50:07.250 134 12693.65 99.53 55000.93 88888.00 2011-05-14 22:50:07.375 134 12693.65 99.55 55000.93 88888.00 2011-05-14 22:50:07.500 134 12693.60 99.55 55000.93 88888.00 2011-05-14 22:50:07.625 134 12693.55 99.55 55000.95 88888.00 2011-05-14 22:50:07.750 134 12693.50 99.58 55000.90 88888.00 2011-05-14 22:50:07.875 134 12693.58 99.55 55000.90 88888.00 2011-05-14 22:50:08.000 134 12693.60 99.58 55000.88 88888.00 2011-05-14 22:50:08.125 134 12693.62 99.58 55000.93 88888.00 2011-05-14 22:50:08.250 134 12693.65 99.55 55000.90 88888.00 2011-05-14 22:50:08.375 134 12693.62 99.55 55000.90 88888.00 2011-05-14 22:50:08.500 134 12693.60 99.58 55000.88 88888.00 2011-05-14 22:50:08.625 134 12693.60 99.55 55000.90 88888.00 2011-05-14 22:50:08.750 134 12693.60 99.55 55000.93 88888.00 2011-05-14 22:50:08.875 134 12693.60 99.55 55000.93 88888.00 2011-05-14 22:50:09.000 134 12693.65 99.55 55000.88 88888.00 2011-05-14 22:50:09.125 134 12693.67 99.60 55000.90 88888.00 2011-05-14 22:50:09.250 134 12693.60 99.58 55000.90 88888.00 2011-05-14 22:50:09.375 134 12693.65 99.60 55000.90 88888.00 2011-05-14 22:50:09.500 134 12693.67 99.58 55000.93 88888.00 2011-05-14 22:50:09.625 134 12693.65 99.60 55000.93 88888.00 2011-05-14 22:50:09.750 134 12693.60 99.60 55000.90 88888.00 2011-05-14 22:50:09.875 134 12693.62 99.62 55000.90 88888.00 2011-05-14 22:50:10.000 134 12693.65 99.60 55000.90 88888.00 2011-05-14 22:50:10.125 134 12693.60 99.60 55000.88 88888.00 2011-05-14 22:50:10.250 134 12693.52 99.60 55000.88 88888.00 2011-05-14 22:50:10.375 134 12693.52 99.62 55000.85 88888.00 2011-05-14 22:50:10.500 134 12693.52 99.65 55000.90 88888.00 2011-05-14 22:50:10.625 134 12693.50 99.62 55000.88 88888.00 2011-05-14 22:50:10.750 134 12693.50 99.60 55000.90 88888.00 2011-05-14 22:50:10.875 134 12693.52 99.62 55000.93 88888.00 2011-05-14 22:50:11.000 134 12693.55 99.62 55000.88 88888.00 2011-05-14 22:50:11.125 134 12693.55 99.62 55000.90 88888.00 2011-05-14 22:50:11.250 134 12693.50 99.62 55000.90 88888.00 2011-05-14 22:50:11.375 134 12693.52 99.65 55000.90 88888.00 2011-05-14 22:50:11.500 134 12693.52 99.65 55000.90 88888.00 2011-05-14 22:50:11.625 134 12693.58 99.65 55000.90 88888.00 2011-05-14 22:50:11.750 134 12693.55 99.65 55000.88 88888.00 2011-05-14 22:50:11.875 134 12693.52 99.65 55000.85 88888.00 2011-05-14 22:50:12.000 134 12693.52 99.62 55000.85 88888.00 2011-05-14 22:50:12.125 134 12693.55 99.65 55000.88 88888.00 2011-05-14 22:50:12.250 134 12693.52 99.62 55000.88 88888.00 2011-05-14 22:50:12.375 134 12693.55 99.65 55000.88 88888.00 2011-05-14 22:50:12.500 134 12693.60 99.67 55000.93 88888.00 2011-05-14 22:50:12.625 134 12693.62 99.70 55000.90 88888.00 2011-05-14 22:50:12.750 134 12693.60 99.70 55000.90 88888.00 2011-05-14 22:50:12.875 134 12693.58 99.72 55000.88 88888.00 2011-05-14 22:50:13.000 134 12693.55 99.72 55000.88 88888.00 2011-05-14 22:50:13.125 134 12693.55 99.72 55000.90 88888.00 2011-05-14 22:50:13.250 134 12693.45 99.72 55000.90 88888.00 2011-05-14 22:50:13.375 134 12693.45 99.75 55000.90 88888.00 2011-05-14 22:50:13.500 134 12693.48 99.75 55000.88 88888.00 2011-05-14 22:50:13.625 134 12693.50 99.75 55000.90 88888.00 2011-05-14 22:50:13.750 134 12693.50 99.75 55000.90 88888.00 2011-05-14 22:50:13.875 134 12693.48 99.75 55000.90 88888.00 2011-05-14 22:50:14.000 134 12693.48 99.78 55000.90 88888.00 2011-05-14 22:50:14.125 134 12693.52 99.75 55000.90 88888.00 2011-05-14 22:50:14.250 134 12693.50 99.72 55000.90 88888.00 2011-05-14 22:50:14.375 134 12693.55 99.75 55000.90 88888.00 2011-05-14 22:50:14.500 134 12693.58 99.78 55000.88 88888.00 2011-05-14 22:50:14.625 134 12693.55 99.75 55000.90 88888.00 2011-05-14 22:50:14.750 134 12693.52 99.75 55000.90 88888.00 2011-05-14 22:50:14.875 134 12693.55 99.78 55000.90 88888.00 2011-05-14 22:50:15.000 134 12693.55 99.80 55000.88 88888.00 2011-05-14 22:50:15.125 134 12693.52 99.80 55000.90 88888.00 2011-05-14 22:50:15.250 134 12693.50 99.80 55000.88 88888.00 2011-05-14 22:50:15.375 134 12693.55 99.80 55000.88 88888.00 2011-05-14 22:50:15.500 134 12693.58 99.85 55000.90 88888.00 2011-05-14 22:50:15.625 134 12693.58 99.85 55000.90 88888.00 2011-05-14 22:50:15.750 134 12693.55 99.80 55000.88 88888.00 2011-05-14 22:50:15.875 134 12693.55 99.78 55000.88 88888.00 2011-05-14 22:50:16.000 134 12693.52 99.80 55000.88 88888.00 2011-05-14 22:50:16.125 134 12693.50 99.83 55000.90 88888.00 2011-05-14 22:50:16.250 134 12693.50 99.83 55000.90 88888.00 2011-05-14 22:50:16.375 134 12693.58 99.83 55000.88 88888.00 2011-05-14 22:50:16.500 134 12693.58 99.85 55000.90 88888.00 2011-05-14 22:50:16.625 134 12693.58 99.85 55000.88 88888.00 2011-05-14 22:50:16.750 134 12693.55 99.85 55000.90 88888.00 2011-05-14 22:50:16.875 134 12693.52 99.88 55000.88 88888.00 2011-05-14 22:50:17.000 134 12693.58 99.83 55000.85 88888.00 2011-05-14 22:50:17.125 134 12693.58 99.83 55000.85 88888.00 2011-05-14 22:50:17.250 134 12693.52 99.85 55000.88 88888.00 2011-05-14 22:50:17.375 134 12693.52 99.85 55000.88 88888.00 2011-05-14 22:50:17.500 134 12693.52 99.85 55000.88 88888.00 2011-05-14 22:50:17.625 134 12693.52 99.88 55000.88 88888.00 2011-05-14 22:50:17.750 134 12693.58 99.88 55000.88 88888.00 2011-05-14 22:50:17.875 134 12693.55 99.90 55000.85 88888.00 2011-05-14 22:50:18.000 134 12693.58 99.90 55000.85 88888.00 2011-05-14 22:50:18.125 134 12693.58 99.88 55000.85 88888.00 2011-05-14 22:50:18.250 134 12693.58 99.88 55000.82 88888.00 2011-05-14 22:50:18.375 134 12693.55 99.85 55000.85 88888.00 2011-05-14 22:50:18.500 134 12693.52 99.90 55000.85 88888.00 2011-05-14 22:50:18.625 134 12693.55 99.92 55000.82 88888.00 2011-05-14 22:50:18.750 134 12693.52 99.88 55000.85 88888.00 2011-05-14 22:50:18.875 134 12693.55 99.88 55000.85 88888.00 2011-05-14 22:50:19.000 134 12693.52 99.90 55000.85 88888.00 2011-05-14 22:50:19.125 134 12693.48 99.90 55000.82 88888.00 2011-05-14 22:50:19.250 134 12693.45 99.88 55000.82 88888.00 2011-05-14 22:50:19.375 134 12693.52 99.90 55000.85 88888.00 2011-05-14 22:50:19.500 134 12693.58 99.92 55000.85 88888.00 2011-05-14 22:50:19.625 134 12693.58 99.90 55000.85 88888.00 2011-05-14 22:50:19.750 134 12693.55 99.90 55000.85 88888.00 2011-05-14 22:50:19.875 134 12693.55 99.92 55000.88 88888.00 2011-05-14 22:50:20.000 134 12693.55 99.92 55000.85 88888.00 2011-05-14 22:50:20.125 134 12693.55 99.92 55000.88 88888.00 2011-05-14 22:50:20.250 134 12693.50 99.92 55000.88 88888.00 2011-05-14 22:50:20.375 134 12693.60 99.92 55000.88 88888.00 2011-05-14 22:50:20.500 134 12693.58 99.90 55000.85 88888.00 2011-05-14 22:50:20.625 134 12693.55 99.92 55000.88 88888.00 2011-05-14 22:50:20.750 134 12693.58 99.92 55000.85 88888.00 2011-05-14 22:50:20.875 134 12693.52 99.90 55000.85 88888.00 2011-05-14 22:50:21.000 134 12693.52 99.90 55000.85 88888.00 2011-05-14 22:50:21.125 134 12693.55 99.92 55000.85 88888.00 2011-05-14 22:50:21.250 134 12693.50 99.90 55000.85 88888.00 2011-05-14 22:50:21.375 134 12693.55 99.90 55000.85 88888.00 2011-05-14 22:50:21.500 134 12693.60 99.90 55000.85 88888.00 2011-05-14 22:50:21.625 134 12693.58 99.90 55000.85 88888.00 2011-05-14 22:50:21.750 134 12693.58 99.95 55000.88 88888.00 2011-05-14 22:50:21.875 134 12693.60 99.92 55000.88 88888.00 2011-05-14 22:50:22.000 134 12693.60 99.92 55000.85 88888.00 2011-05-14 22:50:22.125 134 12693.60 99.95 55000.88 88888.00 2011-05-14 22:50:22.250 134 12693.58 99.90 55000.82 88888.00 2011-05-14 22:50:22.375 134 12693.55 99.90 55000.82 88888.00 2011-05-14 22:50:22.500 134 12693.50 99.90 55000.82 88888.00 2011-05-14 22:50:22.625 134 12693.50 99.92 55000.85 88888.00 2011-05-14 22:50:22.750 134 12693.55 99.97 55000.85 88888.00 2011-05-14 22:50:22.875 134 12693.62 99.95 55000.85 88888.00 2011-05-14 22:50:23.000 134 12693.70 99.95 55000.82 88888.00 2011-05-14 22:50:23.125 134 12693.75 99.95 55000.82 88888.00 2011-05-14 22:50:23.250 134 12693.67 99.90 55000.82 88888.00 2011-05-14 22:50:23.375 134 12693.65 99.92 55000.85 88888.00 2011-05-14 22:50:23.500 134 12693.62 99.92 55000.82 88888.00 2011-05-14 22:50:23.625 134 12693.62 99.90 55000.82 88888.00 2011-05-14 22:50:23.750 134 12693.62 99.90 55000.82 88888.00 2011-05-14 22:50:23.875 134 12693.60 99.88 55000.80 88888.00 2011-05-14 22:50:24.000 134 12693.60 99.85 55000.82 88888.00 2011-05-14 22:50:24.125 134 12693.60 99.88 55000.82 88888.00 2011-05-14 22:50:24.250 134 12693.62 99.90 55000.85 88888.00 2011-05-14 22:50:24.375 134 12693.65 99.92 55000.88 88888.00 2011-05-14 22:50:24.500 134 12693.60 99.92 55000.85 88888.00 2011-05-14 22:50:24.625 134 12693.60 99.88 55000.82 88888.00 2011-05-14 22:50:24.750 134 12693.62 99.88 55000.80 88888.00 2011-05-14 22:50:24.875 134 12693.65 99.90 55000.80 88888.00 2011-05-14 22:50:25.000 134 12693.65 99.90 55000.82 88888.00 2011-05-14 22:50:25.125 134 12693.60 99.90 55000.80 88888.00 2011-05-14 22:50:25.250 134 12693.58 99.88 55000.82 88888.00 2011-05-14 22:50:25.375 134 12693.55 99.85 55000.80 88888.00 2011-05-14 22:50:25.500 134 12693.55 99.90 55000.85 88888.00 2011-05-14 22:50:25.625 134 12693.58 99.90 55000.88 88888.00 2011-05-14 22:50:25.750 134 12693.60 99.88 55000.85 88888.00 2011-05-14 22:50:25.875 134 12693.58 99.85 55000.82 88888.00 2011-05-14 22:50:26.000 134 12693.60 99.85 55000.85 88888.00 2011-05-14 22:50:26.125 134 12693.60 99.83 55000.82 88888.00 2011-05-14 22:50:26.250 134 12693.52 99.80 55000.85 88888.00 2011-05-14 22:50:26.375 134 12693.52 99.83 55000.82 88888.00 2011-05-14 22:50:26.500 134 12693.52 99.83 55000.82 88888.00 2011-05-14 22:50:26.625 134 12693.50 99.83 55000.85 88888.00 2011-05-14 22:50:26.750 134 12693.58 99.85 55000.85 88888.00 2011-05-14 22:50:26.875 134 12693.58 99.83 55000.85 88888.00 2011-05-14 22:50:27.000 134 12693.58 99.80 55000.82 88888.00 2011-05-14 22:50:27.125 134 12693.55 99.80 55000.82 88888.00 2011-05-14 22:50:27.250 134 12693.60 99.80 55000.85 88888.00 2011-05-14 22:50:27.375 134 12693.65 99.83 55000.85 88888.00 2011-05-14 22:50:27.500 134 12693.67 99.83 55000.88 88888.00 2011-05-14 22:50:27.625 134 12693.65 99.80 55000.85 88888.00 2011-05-14 22:50:27.750 134 12693.65 99.80 55000.85 88888.00 2011-05-14 22:50:27.875 134 12693.60 99.78 55000.85 88888.00 2011-05-14 22:50:28.000 134 12693.58 99.78 55000.82 88888.00 2011-05-14 22:50:28.125 134 12693.62 99.80 55000.80 88888.00 2011-05-14 22:50:28.250 134 12693.65 99.75 55000.82 88888.00 2011-05-14 22:50:28.375 134 12693.65 99.80 55000.85 88888.00 2011-05-14 22:50:28.500 134 12693.65 99.80 55000.85 88888.00 2011-05-14 22:50:28.625 134 12693.67 99.80 55000.85 88888.00 2011-05-14 22:50:28.750 134 12693.60 99.80 55000.85 88888.00 2011-05-14 22:50:28.875 134 12693.60 99.80 55000.82 88888.00 2011-05-14 22:50:29.000 134 12693.60 99.78 55000.85 88888.00 2011-05-14 22:50:29.125 134 12693.60 99.78 55000.85 88888.00 2011-05-14 22:50:29.250 134 12693.60 99.75 55000.85 88888.00 2011-05-14 22:50:29.375 134 12693.58 99.78 55000.82 88888.00 2011-05-14 22:50:29.500 134 12693.52 99.80 55000.80 88888.00 2011-05-14 22:50:29.625 134 12693.45 99.80 55000.80 88888.00 2011-05-14 22:50:29.750 134 12693.52 99.83 55000.82 88888.00 2011-05-14 22:50:29.875 134 12693.58 99.80 55000.85 88888.00 2011-05-14 22:50:30.000 134 12693.58 99.80 55000.82 88888.00 2011-05-14 22:50:30.125 134 12693.58 99.78 55000.85 88888.00 2011-05-14 22:50:30.250 134 12693.55 99.75 55000.88 88888.00 2011-05-14 22:50:30.375 134 12693.60 99.78 55000.88 88888.00 2011-05-14 22:50:30.500 134 12693.62 99.78 55000.85 88888.00 2011-05-14 22:50:30.625 134 12693.60 99.80 55000.85 88888.00 2011-05-14 22:50:30.750 134 12693.58 99.75 55000.85 88888.00 2011-05-14 22:50:30.875 134 12693.58 99.78 55000.85 88888.00 2011-05-14 22:50:31.000 134 12693.60 99.78 55000.85 88888.00 2011-05-14 22:50:31.125 134 12693.55 99.78 55000.88 88888.00 2011-05-14 22:50:31.250 134 12693.55 99.78 55000.88 88888.00 2011-05-14 22:50:31.375 134 12693.55 99.80 55000.88 88888.00 2011-05-14 22:50:31.500 134 12693.52 99.78 55000.85 88888.00 2011-05-14 22:50:31.625 134 12693.55 99.72 55000.85 88888.00 2011-05-14 22:50:31.750 134 12693.60 99.72 55000.85 88888.00 2011-05-14 22:50:31.875 134 12693.65 99.72 55000.88 88888.00 2011-05-14 22:50:32.000 134 12693.62 99.78 55000.88 88888.00 2011-05-14 22:50:32.125 134 12693.58 99.80 55000.88 88888.00 2011-05-14 22:50:32.250 134 12693.48 99.75 55000.88 88888.00 2011-05-14 22:50:32.375 134 12693.48 99.75 55000.85 88888.00 2011-05-14 22:50:32.500 134 12693.55 99.78 55000.88 88888.00 2011-05-14 22:50:32.625 134 12693.62 99.80 55000.88 88888.00 2011-05-14 22:50:32.750 134 12693.60 99.78 55000.88 88888.00 2011-05-14 22:50:32.875 134 12693.60 99.72 55000.90 88888.00 2011-05-14 22:50:33.000 134 12693.62 99.72 55000.88 88888.00 2011-05-14 22:50:33.125 134 12693.62 99.75 55000.90 88888.00 2011-05-14 22:50:33.250 134 12693.60 99.72 55000.88 88888.00 2011-05-14 22:50:33.375 134 12693.62 99.72 55000.90 88888.00 2011-05-14 22:50:33.500 134 12693.60 99.70 55000.88 88888.00 2011-05-14 22:50:33.625 134 12693.58 99.72 55000.88 88888.00 2011-05-14 22:50:33.750 134 12693.52 99.72 55000.88 88888.00 2011-05-14 22:50:33.875 134 12693.58 99.75 55000.88 88888.00 2011-05-14 22:50:34.000 134 12693.60 99.72 55000.85 88888.00 2011-05-14 22:50:34.125 134 12693.58 99.70 55000.85 88888.00 2011-05-14 22:50:34.250 134 12693.50 99.70 55000.88 88888.00 2011-05-14 22:50:34.375 134 12693.50 99.75 55000.88 88888.00 2011-05-14 22:50:34.500 134 12693.48 99.75 55000.90 88888.00 2011-05-14 22:50:34.625 134 12693.45 99.72 55000.88 88888.00 2011-05-14 22:50:34.750 134 12693.50 99.72 55000.90 88888.00 2011-05-14 22:50:34.875 134 12693.58 99.75 55000.88 88888.00 2011-05-14 22:50:35.000 134 12693.62 99.72 55000.85 88888.00 2011-05-14 22:50:35.125 134 12693.67 99.75 55000.88 88888.00 2011-05-14 22:50:35.250 134 12693.65 99.78 55000.95 88888.00 2011-05-14 22:50:35.375 134 12693.62 99.80 55000.93 88888.00 2011-05-14 22:50:35.500 134 12693.55 99.80 55000.90 88888.00 2011-05-14 22:50:35.625 134 12693.58 99.78 55000.88 88888.00 2011-05-14 22:50:35.750 134 12693.55 99.75 55000.90 88888.00 2011-05-14 22:50:35.875 134 12693.55 99.80 55000.88 88888.00 2011-05-14 22:50:36.000 134 12693.55 99.80 55000.88 88888.00 2011-05-14 22:50:36.125 134 12693.52 99.78 55000.85 88888.00 2011-05-14 22:50:36.250 134 12693.52 99.72 55000.88 88888.00 2011-05-14 22:50:36.375 134 12693.60 99.75 55000.85 88888.00 2011-05-14 22:50:36.500 134 12693.55 99.72 55000.85 88888.00 2011-05-14 22:50:36.625 134 12693.50 99.75 55000.90 88888.00 2011-05-14 22:50:36.750 134 12693.52 99.75 55000.88 88888.00 2011-05-14 22:50:36.875 134 12693.58 99.75 55000.88 88888.00 2011-05-14 22:50:37.000 134 12693.60 99.78 55000.88 88888.00 2011-05-14 22:50:37.125 134 12693.58 99.75 55000.90 88888.00 2011-05-14 22:50:37.250 134 12693.52 99.72 55000.88 88888.00 2011-05-14 22:50:37.375 134 12693.55 99.75 55000.88 88888.00 2011-05-14 22:50:37.500 134 12693.58 99.72 55000.85 88888.00 2011-05-14 22:50:37.625 134 12693.58 99.72 55000.85 88888.00 2011-05-14 22:50:37.750 134 12693.58 99.75 55000.88 88888.00 2011-05-14 22:50:37.875 134 12693.58 99.78 55000.88 88888.00 2011-05-14 22:50:38.000 134 12693.58 99.78 55000.85 88888.00 2011-05-14 22:50:38.125 134 12693.58 99.78 55000.88 88888.00 2011-05-14 22:50:38.250 134 12693.55 99.78 55000.90 88888.00 2011-05-14 22:50:38.375 134 12693.58 99.75 55000.88 88888.00 2011-05-14 22:50:38.500 134 12693.58 99.78 55000.88 88888.00 2011-05-14 22:50:38.625 134 12693.52 99.75 55000.88 88888.00 2011-05-14 22:50:38.750 134 12693.55 99.75 55000.88 88888.00 2011-05-14 22:50:38.875 134 12693.55 99.80 55000.88 88888.00 2011-05-14 22:50:39.000 134 12693.58 99.78 55000.88 88888.00 2011-05-14 22:50:39.125 134 12693.58 99.78 55000.90 88888.00 2011-05-14 22:50:39.250 134 12693.50 99.75 55000.88 88888.00 2011-05-14 22:50:39.375 134 12693.52 99.75 55000.88 88888.00 2011-05-14 22:50:39.500 134 12693.48 99.72 55000.90 88888.00 2011-05-14 22:50:39.625 134 12693.40 99.70 55000.90 88888.00 2011-05-14 22:50:39.750 134 12693.40 99.72 55000.90 88888.00 2011-05-14 22:50:39.875 134 12693.45 99.75 55000.88 88888.00 2011-05-14 22:50:40.000 134 12693.48 99.75 55000.88 88888.00 2011-05-14 22:50:40.125 134 12693.48 99.80 55000.88 88888.00 2011-05-14 22:50:40.250 134 12693.45 99.75 55000.88 88888.00 2011-05-14 22:50:40.375 134 12693.45 99.75 55000.90 88888.00 2011-05-14 22:50:40.500 134 12693.50 99.75 55000.88 88888.00 2011-05-14 22:50:40.625 134 12693.45 99.75 55000.90 88888.00 2011-05-14 22:50:40.750 134 12693.48 99.75 55000.90 88888.00 2011-05-14 22:50:40.875 134 12693.48 99.75 55000.93 88888.00 2011-05-14 22:50:41.000 134 12693.45 99.75 55000.90 88888.00 2011-05-14 22:50:41.125 134 12693.42 99.72 55000.90 88888.00 2011-05-14 22:50:41.250 134 12693.45 99.72 55000.90 88888.00 2011-05-14 22:50:41.375 134 12693.50 99.70 55000.90 88888.00 2011-05-14 22:50:41.500 134 12693.48 99.72 55000.90 88888.00 2011-05-14 22:50:41.625 134 12693.45 99.72 55000.88 88888.00 2011-05-14 22:50:41.750 134 12693.42 99.75 55000.88 88888.00 2011-05-14 22:50:41.875 134 12693.45 99.75 55000.90 88888.00 2011-05-14 22:50:42.000 134 12693.50 99.72 55000.88 88888.00 2011-05-14 22:50:42.125 134 12693.52 99.70 55000.88 88888.00 2011-05-14 22:50:42.250 134 12693.45 99.67 55000.90 88888.00 2011-05-14 22:50:42.375 134 12693.45 99.72 55000.93 88888.00 2011-05-14 22:50:42.500 134 12693.42 99.72 55000.93 88888.00 2011-05-14 22:50:42.625 134 12693.42 99.70 55000.90 88888.00 2011-05-14 22:50:42.750 134 12693.33 99.70 55000.90 88888.00 2011-05-14 22:50:42.875 134 12693.33 99.67 55000.93 88888.00 2011-05-14 22:50:43.000 134 12693.42 99.70 55000.93 88888.00 2011-05-14 22:50:43.125 134 12693.48 99.72 55000.95 88888.00 2011-05-14 22:50:43.250 134 12693.45 99.72 55000.93 88888.00 2011-05-14 22:50:43.375 134 12693.42 99.70 55000.95 88888.00 2011-05-14 22:50:43.500 134 12693.45 99.67 55000.97 88888.00 2011-05-14 22:50:43.625 134 12693.40 99.67 55000.95 88888.00 2011-05-14 22:50:43.750 134 12693.48 99.65 55000.93 88888.00 2011-05-14 22:50:43.875 134 12693.52 99.67 55000.93 88888.00 2011-05-14 22:50:44.000 134 12693.52 99.67 55000.93 88888.00 2011-05-14 22:50:44.125 134 12693.52 99.65 55000.93 88888.00 2011-05-14 22:50:44.250 134 12693.50 99.65 55000.93 88888.00 2011-05-14 22:50:44.375 134 12693.55 99.70 55000.93 88888.00 2011-05-14 22:50:44.500 134 12693.55 99.70 55000.93 88888.00 2011-05-14 22:50:44.625 134 12693.50 99.65 55000.93 88888.00 2011-05-14 22:50:44.750 134 12693.45 99.62 55000.95 88888.00 2011-05-14 22:50:44.875 134 12693.48 99.65 55000.95 88888.00 2011-05-14 22:50:45.000 134 12693.48 99.65 55000.95 88888.00 2011-05-14 22:50:45.125 134 12693.50 99.67 55000.95 88888.00 2011-05-14 22:50:45.250 134 12693.45 99.60 55000.95 88888.00 2011-05-14 22:50:45.375 134 12693.45 99.60 55000.95 88888.00 2011-05-14 22:50:45.500 134 12693.40 99.60 55000.90 88888.00 2011-05-14 22:50:45.625 134 12693.42 99.60 55000.90 88888.00 2011-05-14 22:50:45.750 134 12693.45 99.58 55000.95 88888.00 2011-05-14 22:50:45.875 134 12693.45 99.58 55000.93 88888.00 2011-05-14 22:50:46.000 134 12693.45 99.62 55000.93 88888.00 2011-05-14 22:50:46.125 134 12693.48 99.62 55000.95 88888.00 2011-05-14 22:50:46.250 134 12693.42 99.60 55001.00 88888.00 2011-05-14 22:50:46.375 134 12693.50 99.65 55001.00 88888.00 2011-05-14 22:50:46.500 134 12693.48 99.62 55000.97 88888.00 2011-05-14 22:50:46.625 134 12693.45 99.60 55000.95 88888.00 2011-05-14 22:50:46.750 134 12693.50 99.60 55000.95 88888.00 2011-05-14 22:50:46.875 134 12693.52 99.65 55000.97 88888.00 2011-05-14 22:50:47.000 134 12693.50 99.62 55000.97 88888.00 2011-05-14 22:50:47.125 134 12693.52 99.60 55000.95 88888.00 2011-05-14 22:50:47.250 134 12693.48 99.58 55000.95 88888.00 2011-05-14 22:50:47.375 134 12693.52 99.62 55000.95 88888.00 2011-05-14 22:50:47.500 134 12693.48 99.58 55000.97 88888.00 2011-05-14 22:50:47.625 134 12693.45 99.58 55000.95 88888.00 2011-05-14 22:50:47.750 134 12693.42 99.58 55000.95 88888.00 2011-05-14 22:50:47.875 134 12693.45 99.60 55000.95 88888.00 2011-05-14 22:50:48.000 134 12693.48 99.60 55000.95 88888.00 2011-05-14 22:50:48.125 134 12693.48 99.60 55000.95 88888.00 2011-05-14 22:50:48.250 134 12693.50 99.60 55000.95 88888.00 2011-05-14 22:50:48.375 134 12693.45 99.58 55000.93 88888.00 2011-05-14 22:50:48.500 134 12693.45 99.55 55000.95 88888.00 2011-05-14 22:50:48.625 134 12693.45 99.58 55000.95 88888.00 2011-05-14 22:50:48.750 134 12693.48 99.58 55000.97 88888.00 2011-05-14 22:50:48.875 134 12693.48 99.60 55000.97 88888.00 2011-05-14 22:50:49.000 134 12693.40 99.58 55000.97 88888.00 2011-05-14 22:50:49.125 134 12693.38 99.55 55000.95 88888.00 2011-05-14 22:50:49.250 134 12693.35 99.58 55001.00 88888.00 2011-05-14 22:50:49.375 134 12693.38 99.58 55001.00 88888.00 2011-05-14 22:50:49.500 134 12693.33 99.58 55000.97 88888.00 2011-05-14 22:50:49.625 134 12693.27 99.55 55000.95 88888.00 2011-05-14 22:50:49.750 134 12693.30 99.58 55000.95 88888.00 2011-05-14 22:50:49.875 134 12693.35 99.58 55000.95 88888.00 2011-05-14 22:50:50.000 134 12693.35 99.58 55000.93 88888.00 2011-05-14 22:50:50.125 134 12693.33 99.60 55000.97 88888.00 2011-05-14 22:50:50.250 134 12693.35 99.60 55000.97 88888.00 2011-05-14 22:50:50.375 134 12693.42 99.58 55000.97 88888.00 2011-05-14 22:50:50.500 134 12693.38 99.53 55000.95 88888.00 2011-05-14 22:50:50.625 134 12693.30 99.58 55000.93 88888.00 2011-05-14 22:50:50.750 134 12693.27 99.55 55000.95 88888.00 2011-05-14 22:50:50.875 134 12693.35 99.53 55000.95 88888.00 2011-05-14 22:50:51.000 134 12693.35 99.55 55000.93 88888.00 2011-05-14 22:50:51.125 134 12693.35 99.55 55000.95 88888.00 2011-05-14 22:50:51.250 134 12693.38 99.58 55000.95 88888.00 2011-05-14 22:50:51.375 134 12693.48 99.58 55001.00 88888.00 2011-05-14 22:50:51.500 134 12693.45 99.60 55000.95 88888.00 2011-05-14 22:50:51.625 134 12693.42 99.58 55000.95 88888.00 2011-05-14 22:50:51.750 134 12693.40 99.60 55000.95 88888.00 2011-05-14 22:50:51.875 134 12693.40 99.62 55000.95 88888.00 2011-05-14 22:50:52.000 134 12693.42 99.58 55000.97 88888.00 2011-05-14 22:50:52.125 134 12693.45 99.58 55000.95 88888.00 2011-05-14 22:50:52.250 134 12693.45 99.55 55000.93 88888.00 2011-05-14 22:50:52.375 134 12693.42 99.55 55000.90 88888.00 2011-05-14 22:50:52.500 134 12693.40 99.58 55000.93 88888.00 2011-05-14 22:50:52.625 134 12693.40 99.60 55000.93 88888.00 2011-05-14 22:50:52.750 134 12693.42 99.60 55000.97 88888.00 2011-05-14 22:50:52.875 134 12693.48 99.58 55000.95 88888.00 2011-05-14 22:50:53.000 134 12693.45 99.58 55000.90 88888.00 2011-05-14 22:50:53.125 134 12693.45 99.58 55000.90 88888.00 2011-05-14 22:50:53.250 134 12693.48 99.60 55000.93 88888.00 2011-05-14 22:50:53.375 134 12693.48 99.62 55000.90 88888.00 2011-05-14 22:50:53.500 134 12693.38 99.58 55000.90 88888.00 2011-05-14 22:50:53.625 134 12693.38 99.55 55000.93 88888.00 2011-05-14 22:50:53.750 134 12693.40 99.53 55000.95 88888.00 2011-05-14 22:50:53.875 134 12693.40 99.55 55000.95 88888.00 2011-05-14 22:50:54.000 134 12693.38 99.58 55000.95 88888.00 2011-05-14 22:50:54.125 134 12693.38 99.60 55000.95 88888.00 2011-05-14 22:50:54.250 134 12693.35 99.62 55000.97 88888.00 2011-05-14 22:50:54.375 134 12693.35 99.62 55000.97 88888.00 2011-05-14 22:50:54.500 134 12693.38 99.62 55000.97 88888.00 2011-05-14 22:50:54.625 134 12693.35 99.60 55000.97 88888.00 2011-05-14 22:50:54.750 134 12693.33 99.60 55000.97 88888.00 2011-05-14 22:50:54.875 134 12693.40 99.60 55000.97 88888.00 2011-05-14 22:50:55.000 134 12693.50 99.65 55000.97 88888.00 2011-05-14 22:50:55.125 134 12693.48 99.62 55000.93 88888.00 2011-05-14 22:50:55.250 134 12693.42 99.58 55000.93 88888.00 2011-05-14 22:50:55.375 134 12693.48 99.60 55000.93 88888.00 2011-05-14 22:50:55.500 134 12693.50 99.62 55000.95 88888.00 2011-05-14 22:50:55.625 134 12693.52 99.65 55000.97 88888.00 2011-05-14 22:50:55.750 134 12693.52 99.62 55000.95 88888.00 2011-05-14 22:50:55.875 134 12693.48 99.60 55000.93 88888.00 2011-05-14 22:50:56.000 134 12693.52 99.62 55000.93 88888.00 2011-05-14 22:50:56.125 134 12693.52 99.60 55000.93 88888.00 2011-05-14 22:50:56.250 134 12693.55 99.60 55000.95 88888.00 2011-05-14 22:50:56.375 134 12693.58 99.62 55000.95 88888.00 2011-05-14 22:50:56.500 134 12693.55 99.67 55000.93 88888.00 2011-05-14 22:50:56.625 134 12693.55 99.65 55000.95 88888.00 2011-05-14 22:50:56.750 134 12693.58 99.67 55000.95 88888.00 2011-05-14 22:50:56.875 134 12693.50 99.67 55000.95 88888.00 2011-05-14 22:50:57.000 134 12693.45 99.65 55000.90 88888.00 2011-05-14 22:50:57.125 134 12693.45 99.65 55000.90 88888.00 2011-05-14 22:50:57.250 134 12693.48 99.65 55000.97 88888.00 2011-05-14 22:50:57.375 134 12693.50 99.70 55000.97 88888.00 2011-05-14 22:50:57.500 134 12693.48 99.67 55000.97 88888.00 2011-05-14 22:50:57.625 134 12693.48 99.70 55000.97 88888.00 2011-05-14 22:50:57.750 134 12693.50 99.72 55000.95 88888.00 2011-05-14 22:50:57.875 134 12693.48 99.70 55000.93 88888.00 2011-05-14 22:50:58.000 134 12693.48 99.67 55000.93 88888.00 2011-05-14 22:50:58.125 134 12693.42 99.70 55000.95 88888.00 2011-05-14 22:50:58.250 134 12693.33 99.67 55000.93 88888.00 2011-05-14 22:50:58.375 134 12693.40 99.70 55000.93 88888.00 2011-05-14 22:50:58.500 134 12693.45 99.70 55000.95 88888.00 2011-05-14 22:50:58.625 134 12693.48 99.70 55000.95 88888.00 2011-05-14 22:50:58.750 134 12693.50 99.70 55000.93 88888.00 2011-05-14 22:50:58.875 134 12693.52 99.70 55000.93 88888.00 2011-05-14 22:50:59.000 134 12693.55 99.72 55000.95 88888.00 2011-05-14 22:50:59.125 134 12693.58 99.72 55000.93 88888.00 2011-05-14 22:50:59.250 134 12693.58 99.67 55000.90 88888.00 2011-05-14 22:50:59.375 134 12693.55 99.67 55000.93 88888.00 2011-05-14 22:50:59.500 134 12693.52 99.70 55000.95 88888.00 2011-05-14 22:50:59.625 134 12693.58 99.75 55000.95 88888.00 2011-05-14 22:50:59.750 134 12693.67 99.78 55000.93 88888.00 2011-05-14 22:50:59.875 134 12693.70 99.78 55000.93 88888.00 2011-05-14 22:51:00.000 134 12693.67 99.75 55000.95 88888.00 2011-05-14 22:51:00.125 134 12693.60 99.72 55000.95 88888.00 2011-05-14 22:51:00.250 134 12693.58 99.72 55000.93 88888.00 2011-05-14 22:51:00.375 134 12693.62 99.70 55000.90 88888.00 2011-05-14 22:51:00.500 134 12693.65 99.67 55000.90 88888.00 2011-05-14 22:51:00.625 134 12693.65 99.70 55000.93 88888.00 2011-05-14 22:51:00.750 134 12693.60 99.72 55000.95 88888.00 2011-05-14 22:51:00.875 134 12693.60 99.75 55000.93 88888.00 2011-05-14 22:51:01.000 134 12693.62 99.75 55000.90 88888.00 2011-05-14 22:51:01.125 134 12693.60 99.75 55000.93 88888.00 2011-05-14 22:51:01.250 134 12693.50 99.72 55000.95 88888.00 2011-05-14 22:51:01.375 134 12693.50 99.72 55000.93 88888.00 2011-05-14 22:51:01.500 134 12693.52 99.70 55000.95 88888.00 2011-05-14 22:51:01.625 134 12693.55 99.75 55000.93 88888.00 2011-05-14 22:51:01.750 134 12693.55 99.78 55000.93 88888.00 2011-05-14 22:51:01.875 134 12693.55 99.78 55000.93 88888.00 2011-05-14 22:51:02.000 134 12693.62 99.72 55000.93 88888.00 2011-05-14 22:51:02.125 134 12693.62 99.72 55000.93 88888.00 2011-05-14 22:51:02.250 134 12693.58 99.72 55000.95 88888.00 2011-05-14 22:51:02.375 134 12693.55 99.75 55000.95 88888.00 2011-05-14 22:51:02.500 134 12693.50 99.75 55000.95 88888.00 2011-05-14 22:51:02.625 134 12693.55 99.75 55000.93 88888.00 2011-05-14 22:51:02.750 134 12693.52 99.72 55000.93 88888.00 2011-05-14 22:51:02.875 134 12693.52 99.72 55000.93 88888.00 2011-05-14 22:51:03.000 134 12693.55 99.72 55000.93 88888.00 2011-05-14 22:51:03.125 134 12693.55 99.75 55000.93 88888.00 2011-05-14 22:51:03.250 134 12693.48 99.70 55000.93 88888.00 2011-05-14 22:51:03.375 134 12693.52 99.72 55000.90 88888.00 2011-05-14 22:51:03.500 134 12693.52 99.78 55000.93 88888.00 2011-05-14 22:51:03.625 134 12693.50 99.75 55000.93 88888.00 2011-05-14 22:51:03.750 134 12693.50 99.72 55000.95 88888.00 2011-05-14 22:51:03.875 134 12693.50 99.72 55000.95 88888.00 2011-05-14 22:51:04.000 134 12693.55 99.72 55000.93 88888.00 2011-05-14 22:51:04.125 134 12693.60 99.72 55000.93 88888.00 2011-05-14 22:51:04.250 134 12693.52 99.75 55000.93 88888.00 2011-05-14 22:51:04.375 134 12693.55 99.75 55000.95 88888.00 2011-05-14 22:51:04.500 134 12693.58 99.75 55000.95 88888.00 2011-05-14 22:51:04.625 134 12693.58 99.72 55000.97 88888.00 2011-05-14 22:51:04.750 134 12693.58 99.70 55000.95 88888.00 2011-05-14 22:51:04.875 134 12693.62 99.70 55000.95 88888.00 2011-05-14 22:51:05.000 134 12693.62 99.70 55000.90 88888.00 2011-05-14 22:51:05.125 134 12693.65 99.67 55000.93 88888.00 2011-05-14 22:51:05.250 134 12693.60 99.67 55000.95 88888.00 2011-05-14 22:51:05.375 134 12693.62 99.67 55000.90 88888.00 2011-05-14 22:51:05.500 134 12693.65 99.70 55000.93 88888.00 2011-05-14 22:51:05.625 134 12693.65 99.70 55000.95 88888.00 2011-05-14 22:51:05.750 134 12693.65 99.70 55000.97 88888.00 2011-05-14 22:51:05.875 134 12693.60 99.70 55000.93 88888.00 2011-05-14 22:51:06.000 134 12693.60 99.65 55000.90 88888.00 2011-05-14 22:51:06.125 134 12693.60 99.65 55000.90 88888.00 2011-05-14 22:51:06.250 134 12693.65 99.70 55000.95 88888.00 2011-05-14 22:51:06.375 134 12693.67 99.72 55000.93 88888.00 2011-05-14 22:51:06.500 134 12693.62 99.72 55000.95 88888.00 2011-05-14 22:51:06.625 134 12693.60 99.72 55000.93 88888.00 2011-05-14 22:51:06.750 134 12693.60 99.70 55000.95 88888.00 2011-05-14 22:51:06.875 134 12693.60 99.70 55000.95 88888.00 2011-05-14 22:51:07.000 134 12693.58 99.70 55000.93 88888.00 2011-05-14 22:51:07.125 134 12693.52 99.72 55000.93 88888.00 2011-05-14 22:51:07.250 134 12693.52 99.70 55000.95 88888.00 2011-05-14 22:51:07.375 134 12693.62 99.67 55000.95 88888.00 2011-05-14 22:51:07.500 134 12693.65 99.67 55000.93 88888.00 2011-05-14 22:51:07.625 134 12693.60 99.70 55000.95 88888.00 2011-05-14 22:51:07.750 134 12693.52 99.70 55000.93 88888.00 2011-05-14 22:51:07.875 134 12693.52 99.70 55000.95 88888.00 2011-05-14 22:51:08.000 134 12693.52 99.67 55000.93 88888.00 2011-05-14 22:51:08.125 134 12693.55 99.67 55000.93 88888.00 2011-05-14 22:51:08.250 134 12693.58 99.67 55000.97 88888.00 2011-05-14 22:51:08.375 134 12693.65 99.67 55000.95 88888.00 2011-05-14 22:51:08.500 134 12693.62 99.70 55000.95 88888.00 2011-05-14 22:51:08.625 134 12693.60 99.70 55000.95 88888.00 2011-05-14 22:51:08.750 134 12693.60 99.70 55000.93 88888.00 2011-05-14 22:51:08.875 134 12693.62 99.67 55000.95 88888.00 2011-05-14 22:51:09.000 134 12693.62 99.65 55000.95 88888.00 2011-05-14 22:51:09.125 134 12693.62 99.65 55000.97 88888.00 2011-05-14 22:51:09.250 134 12693.55 99.62 55000.95 88888.00 2011-05-14 22:51:09.375 134 12693.58 99.62 55000.95 88888.00 2011-05-14 22:51:09.500 134 12693.58 99.65 55001.00 88888.00 2011-05-14 22:51:09.625 134 12693.55 99.65 55000.97 88888.00 2011-05-14 22:51:09.750 134 12693.55 99.70 55000.97 88888.00 2011-05-14 22:51:09.875 134 12693.52 99.65 55000.97 88888.00 2011-05-14 22:51:10.000 134 12693.52 99.65 55000.97 88888.00 2011-05-14 22:51:10.125 134 12693.55 99.62 55001.00 88888.00 2011-05-14 22:51:10.250 134 12693.55 99.60 55001.00 88888.00 2011-05-14 22:51:10.375 134 12693.55 99.60 55001.00 88888.00 2011-05-14 22:51:10.500 134 12693.58 99.62 55001.03 88888.00 2011-05-14 22:51:10.625 134 12693.55 99.62 55001.03 88888.00 2011-05-14 22:51:10.750 134 12693.55 99.62 55001.03 88888.00 2011-05-14 22:51:10.875 134 12693.55 99.62 55001.03 88888.00 2011-05-14 22:51:11.000 134 12693.58 99.62 55001.00 88888.00 2011-05-14 22:51:11.125 134 12693.58 99.65 55001.05 88888.00 2011-05-14 22:51:11.250 134 12693.55 99.65 55001.03 88888.00 2011-05-14 22:51:11.375 134 12693.58 99.65 55000.97 88888.00 2011-05-14 22:51:11.500 134 12693.55 99.65 55001.00 88888.00 2011-05-14 22:51:11.625 134 12693.50 99.60 55001.00 88888.00 2011-05-14 22:51:11.750 134 12693.52 99.60 55001.00 88888.00 2011-05-14 22:51:11.875 134 12693.58 99.65 55001.00 88888.00 2011-05-14 22:51:12.000 134 12693.62 99.67 55001.03 88888.00 2011-05-14 22:51:12.125 134 12693.58 99.65 55001.03 88888.00 2011-05-14 22:51:12.250 134 12693.52 99.60 55001.00 88888.00 2011-05-14 22:51:12.375 134 12693.55 99.60 55001.00 88888.00 2011-05-14 22:51:12.500 134 12693.58 99.62 55001.03 88888.00 2011-05-14 22:51:12.625 134 12693.58 99.62 55001.00 88888.00 2011-05-14 22:51:12.750 134 12693.60 99.60 55000.97 88888.00 2011-05-14 22:51:12.875 134 12693.60 99.58 55001.03 88888.00 2011-05-14 22:51:13.000 134 12693.60 99.60 55001.03 88888.00 2011-05-14 22:51:13.125 134 12693.58 99.60 55001.03 88888.00 2011-05-14 22:51:13.250 134 12693.50 99.58 55001.03 88888.00 2011-05-14 22:51:13.375 134 12693.60 99.58 55001.00 88888.00 2011-05-14 22:51:13.500 134 12693.62 99.58 55001.00 88888.00 2011-05-14 22:51:13.625 134 12693.60 99.55 55001.00 88888.00 2011-05-14 22:51:13.750 134 12693.58 99.53 55001.00 88888.00 2011-05-14 22:51:13.875 134 12693.58 99.53 55001.03 88888.00 2011-05-14 22:51:14.000 134 12693.58 99.55 55001.00 88888.00 2011-05-14 22:51:14.125 134 12693.58 99.55 55001.00 88888.00 2011-05-14 22:51:14.250 134 12693.62 99.55 55001.03 88888.00 2011-05-14 22:51:14.375 134 12693.67 99.55 55000.97 88888.00 2011-05-14 22:51:14.500 134 12693.65 99.55 55000.95 88888.00 2011-05-14 22:51:14.625 134 12693.60 99.53 55000.95 88888.00 2011-05-14 22:51:14.750 134 12693.58 99.53 55000.97 88888.00 2011-05-14 22:51:14.875 134 12693.55 99.50 55001.00 88888.00 2011-05-14 22:51:15.000 134 12693.60 99.55 55001.00 88888.00 2011-05-14 22:51:15.125 134 12693.62 99.58 55001.00 88888.00 2011-05-14 22:51:15.250 134 12693.55 99.55 55000.97 88888.00 2011-05-14 22:51:15.375 134 12693.55 99.55 55001.00 88888.00 2011-05-14 22:51:15.500 134 12693.58 99.58 55001.00 88888.00 2011-05-14 22:51:15.625 134 12693.62 99.58 55001.00 88888.00 2011-05-14 22:51:15.750 134 12693.58 99.58 55001.00 88888.00 2011-05-14 22:51:15.875 134 12693.52 99.58 55001.00 88888.00 2011-05-14 22:51:16.000 134 12693.60 99.55 55000.97 88888.00 2011-05-14 22:51:16.125 134 12693.65 99.53 55000.97 88888.00 2011-05-14 22:51:16.250 134 12693.65 99.50 55000.97 88888.00 2011-05-14 22:51:16.375 134 12693.67 99.50 55001.00 88888.00 2011-05-14 22:51:16.500 134 12693.67 99.55 55001.00 88888.00 2011-05-14 22:51:16.625 134 12693.65 99.50 55000.95 88888.00 2011-05-14 22:51:16.750 134 12693.55 99.50 55000.95 88888.00 2011-05-14 22:51:16.875 134 12693.58 99.53 55000.97 88888.00 2011-05-14 22:51:17.000 134 12693.62 99.55 55001.00 88888.00 2011-05-14 22:51:17.125 134 12693.67 99.50 55001.00 88888.00 2011-05-14 22:51:17.250 134 12693.65 99.50 55000.97 88888.00 2011-05-14 22:51:17.375 134 12693.60 99.53 55001.00 88888.00 2011-05-14 22:51:17.500 134 12693.58 99.50 55001.05 88888.00 2011-05-14 22:51:17.625 134 12693.55 99.53 55001.03 88888.00 2011-05-14 22:51:17.750 134 12693.52 99.55 55001.03 88888.00 2011-05-14 22:51:17.875 134 12693.58 99.55 55001.05 88888.00 2011-05-14 22:51:18.000 134 12693.58 99.55 55001.03 88888.00 2011-05-14 22:51:18.125 134 12693.58 99.55 55001.05 88888.00 2011-05-14 22:51:18.250 134 12693.58 99.55 55001.03 88888.00 2011-05-14 22:51:18.375 134 12693.65 99.55 55001.03 88888.00 2011-05-14 22:51:18.500 134 12693.67 99.58 55001.03 88888.00 2011-05-14 22:51:18.625 134 12693.62 99.58 55001.03 88888.00 2011-05-14 22:51:18.750 134 12693.62 99.58 55001.05 88888.00 2011-05-14 22:51:18.875 134 12693.62 99.58 55001.03 88888.00 2011-05-14 22:51:19.000 134 12693.65 99.55 55001.03 88888.00 2011-05-14 22:51:19.125 134 12693.65 99.55 55001.05 88888.00 2011-05-14 22:51:19.250 134 12693.62 99.55 55001.05 88888.00 2011-05-14 22:51:19.375 134 12693.65 99.53 55001.05 88888.00 2011-05-14 22:51:19.500 134 12693.62 99.53 55001.03 88888.00 2011-05-14 22:51:19.625 134 12693.62 99.55 55001.07 88888.00 2011-05-14 22:51:19.750 134 12693.62 99.58 55001.05 88888.00 2011-05-14 22:51:19.875 134 12693.67 99.50 55001.05 88888.00 2011-05-14 22:51:20.000 134 12693.60 99.53 55001.05 88888.00 2011-05-14 22:51:20.125 134 12693.60 99.53 55001.07 88888.00 2011-05-14 22:51:20.250 134 12693.62 99.53 55001.07 88888.00 2011-05-14 22:51:20.375 134 12693.62 99.55 55001.07 88888.00 2011-05-14 22:51:20.500 134 12693.62 99.55 55001.05 88888.00 2011-05-14 22:51:20.625 134 12693.60 99.50 55001.07 88888.00 2011-05-14 22:51:20.750 134 12693.60 99.55 55001.03 88888.00 2011-05-14 22:51:20.875 134 12693.65 99.55 55001.03 88888.00 2011-05-14 22:51:21.000 134 12693.65 99.53 55001.00 88888.00 2011-05-14 22:51:21.125 134 12693.65 99.53 55001.03 88888.00 2011-05-14 22:51:21.250 134 12693.65 99.55 55001.05 88888.00 2011-05-14 22:51:21.375 134 12693.67 99.58 55001.03 88888.00 2011-05-14 22:51:21.500 134 12693.60 99.60 55001.05 88888.00 2011-05-14 22:51:21.625 134 12693.60 99.58 55001.05 88888.00 2011-05-14 22:51:21.750 134 12693.65 99.55 55001.05 88888.00 2011-05-14 22:51:21.875 134 12693.65 99.55 55001.03 88888.00 2011-05-14 22:51:22.000 134 12693.70 99.53 55001.03 88888.00 2011-05-14 22:51:22.125 134 12693.73 99.55 55001.03 88888.00 2011-05-14 22:51:22.250 134 12693.62 99.53 55001.03 88888.00 2011-05-14 22:51:22.375 134 12693.65 99.53 55001.03 88888.00 2011-05-14 22:51:22.500 134 12693.73 99.53 55001.05 88888.00 2011-05-14 22:51:22.625 134 12693.70 99.55 55001.03 88888.00 2011-05-14 22:51:22.750 134 12693.67 99.55 55001.05 88888.00 2011-05-14 22:51:22.875 134 12693.65 99.55 55001.05 88888.00 2011-05-14 22:51:23.000 134 12693.65 99.55 55001.03 88888.00 2011-05-14 22:51:23.125 134 12693.67 99.53 55001.03 88888.00 2011-05-14 22:51:23.250 134 12693.67 99.55 55001.05 88888.00 2011-05-14 22:51:23.375 134 12693.65 99.58 55001.05 88888.00 2011-05-14 22:51:23.500 134 12693.67 99.60 55001.05 88888.00 2011-05-14 22:51:23.625 134 12693.67 99.55 55001.00 88888.00 2011-05-14 22:51:23.750 134 12693.60 99.55 55000.97 88888.00 2011-05-14 22:51:23.875 134 12693.62 99.53 55001.00 88888.00 2011-05-14 22:51:24.000 134 12693.62 99.55 55001.00 88888.00 2011-05-14 22:51:24.125 134 12693.62 99.58 55001.03 88888.00 2011-05-14 22:51:24.250 134 12693.60 99.58 55001.03 88888.00 2011-05-14 22:51:24.375 134 12693.65 99.55 55001.03 88888.00 2011-05-14 22:51:24.500 134 12693.70 99.53 55001.03 88888.00 2011-05-14 22:51:24.625 134 12693.73 99.55 55001.03 88888.00 2011-05-14 22:51:24.750 134 12693.65 99.58 55001.03 88888.00 2011-05-14 22:51:24.875 134 12693.70 99.55 55001.03 88888.00 2011-05-14 22:51:25.000 134 12693.73 99.53 55001.03 88888.00 2011-05-14 22:51:25.125 134 12693.75 99.50 55001.05 88888.00 2011-05-14 22:51:25.250 134 12693.73 99.47 55001.05 88888.00 2011-05-14 22:51:25.375 134 12693.67 99.50 55001.03 88888.00 2011-05-14 22:51:25.500 134 12693.65 99.50 55001.03 88888.00 2011-05-14 22:51:25.625 134 12693.67 99.53 55001.03 88888.00 2011-05-14 22:51:25.750 134 12693.73 99.55 55001.03 88888.00 2011-05-14 22:51:25.875 134 12693.73 99.55 55001.03 88888.00 2011-05-14 22:51:26.000 134 12693.70 99.55 55001.03 88888.00 2011-05-14 22:51:26.125 134 12693.77 99.53 55001.03 88888.00 2011-05-14 22:51:26.250 134 12693.83 99.53 55001.07 88888.00 2011-05-14 22:51:26.375 134 12693.77 99.53 55001.05 88888.00 2011-05-14 22:51:26.500 134 12693.77 99.53 55001.07 88888.00 2011-05-14 22:51:26.625 134 12693.77 99.50 55001.07 88888.00 2011-05-14 22:51:26.750 134 12693.70 99.47 55001.03 88888.00 2011-05-14 22:51:26.875 134 12693.70 99.50 55001.05 88888.00 2011-05-14 22:51:27.000 134 12693.73 99.50 55001.05 88888.00 2011-05-14 22:51:27.125 134 12693.80 99.50 55001.07 88888.00 2011-05-14 22:51:27.250 134 12693.83 99.53 55001.07 88888.00 2011-05-14 22:51:27.375 134 12693.80 99.53 55001.07 88888.00 2011-05-14 22:51:27.500 134 12693.77 99.53 55001.07 88888.00 2011-05-14 22:51:27.625 134 12693.75 99.58 55001.05 88888.00 2011-05-14 22:51:27.750 134 12693.73 99.58 55001.05 88888.00 2011-05-14 22:51:27.875 134 12693.75 99.55 55001.05 88888.00 2011-05-14 22:51:28.000 134 12693.77 99.50 55001.05 88888.00 2011-05-14 22:51:28.125 134 12693.75 99.53 55001.05 88888.00 2011-05-14 22:51:28.250 134 12693.77 99.53 55001.07 88888.00 2011-05-14 22:51:28.375 134 12693.77 99.53 55001.05 88888.00 2011-05-14 22:51:28.500 134 12693.77 99.50 55001.07 88888.00 2011-05-14 22:51:28.625 134 12693.75 99.55 55001.03 88888.00 2011-05-14 22:51:28.750 134 12693.75 99.55 55001.05 88888.00 2011-05-14 22:51:28.875 134 12693.80 99.53 55001.07 88888.00 2011-05-14 22:51:29.000 134 12693.80 99.53 55001.05 88888.00 2011-05-14 22:51:29.125 134 12693.70 99.50 55001.03 88888.00 2011-05-14 22:51:29.250 134 12693.70 99.47 55001.00 88888.00 2011-05-14 22:51:29.375 134 12693.77 99.45 55001.03 88888.00 2011-05-14 22:51:29.500 134 12693.80 99.45 55001.00 88888.00 2011-05-14 22:51:29.625 134 12693.75 99.45 55001.00 88888.00 2011-05-14 22:51:29.750 134 12693.70 99.50 55001.00 88888.00 2011-05-14 22:51:29.875 134 12693.67 99.53 55001.03 88888.00 2011-05-14 22:51:30.000 134 12693.70 99.47 55001.05 88888.00 2011-05-14 22:51:30.125 134 12693.73 99.45 55001.05 88888.00 2011-05-14 22:51:30.250 134 12693.70 99.47 55001.05 88888.00 2011-05-14 22:51:30.375 134 12693.75 99.50 55001.05 88888.00 2011-05-14 22:51:30.500 134 12693.83 99.50 55001.05 88888.00 2011-05-14 22:51:30.625 134 12693.77 99.47 55001.03 88888.00 2011-05-14 22:51:30.750 134 12693.75 99.47 55001.03 88888.00 2011-05-14 22:51:30.875 134 12693.80 99.47 55001.03 88888.00 2011-05-14 22:51:31.000 134 12693.80 99.47 55001.03 88888.00 2011-05-14 22:51:31.125 134 12693.77 99.47 55001.00 88888.00 2011-05-14 22:51:31.250 134 12693.80 99.45 55001.05 88888.00 2011-05-14 22:51:31.375 134 12693.85 99.47 55001.05 88888.00 2011-05-14 22:51:31.500 134 12693.80 99.45 55001.05 88888.00 2011-05-14 22:51:31.625 134 12693.75 99.45 55001.03 88888.00 2011-05-14 22:51:31.750 134 12693.77 99.47 55001.03 88888.00 2011-05-14 22:51:31.875 134 12693.77 99.47 55001.05 88888.00 2011-05-14 22:51:32.000 134 12693.73 99.45 55001.05 88888.00 2011-05-14 22:51:32.125 134 12693.77 99.45 55001.05 88888.00 2011-05-14 22:51:32.250 134 12693.77 99.42 55001.05 88888.00 2011-05-14 22:51:32.375 134 12693.77 99.40 55001.03 88888.00 2011-05-14 22:51:32.500 134 12693.80 99.42 55001.03 88888.00 2011-05-14 22:51:32.625 134 12693.90 99.42 55001.03 88888.00 2011-05-14 22:51:32.750 134 12693.80 99.42 55001.05 88888.00 2011-05-14 22:51:32.875 134 12693.80 99.42 55001.05 88888.00 2011-05-14 22:51:33.000 134 12693.75 99.40 55001.03 88888.00 2011-05-14 22:51:33.125 134 12693.75 99.40 55001.05 88888.00 2011-05-14 22:51:33.250 134 12693.80 99.38 55001.05 88888.00 2011-05-14 22:51:33.375 134 12693.80 99.38 55001.05 88888.00 2011-05-14 22:51:33.500 134 12693.80 99.40 55001.07 88888.00 2011-05-14 22:51:33.625 134 12693.85 99.42 55001.07 88888.00 2011-05-14 22:51:33.750 134 12693.75 99.45 55001.07 88888.00 2011-05-14 22:51:33.875 134 12693.77 99.42 55001.07 88888.00 2011-05-14 22:51:34.000 134 12693.88 99.42 55001.07 88888.00 2011-05-14 22:51:34.125 134 12693.88 99.40 55001.07 88888.00 2011-05-14 22:51:34.250 134 12693.83 99.38 55001.05 88888.00 2011-05-14 22:51:34.375 134 12693.85 99.40 55001.05 88888.00 2011-05-14 22:51:34.500 134 12693.80 99.40 55001.07 88888.00 2011-05-14 22:51:34.625 134 12693.77 99.38 55001.07 88888.00 2011-05-14 22:51:34.750 134 12693.83 99.38 55001.07 88888.00 2011-05-14 22:51:34.875 134 12693.80 99.35 55001.07 88888.00 2011-05-14 22:51:35.000 134 12693.83 99.35 55001.07 88888.00 2011-05-14 22:51:35.125 134 12693.88 99.35 55001.07 88888.00 2011-05-14 22:51:35.250 134 12693.85 99.33 55001.07 88888.00 2011-05-14 22:51:35.375 134 12693.83 99.35 55001.07 88888.00 2011-05-14 22:51:35.500 134 12693.83 99.38 55001.07 88888.00 2011-05-14 22:51:35.625 134 12693.83 99.38 55001.07 88888.00 2011-05-14 22:51:35.750 134 12693.83 99.38 55001.05 88888.00 2011-05-14 22:51:35.875 134 12693.83 99.33 55001.07 88888.00 2011-05-14 22:51:36.000 134 12693.88 99.35 55001.07 88888.00 2011-05-14 22:51:36.125 134 12693.92 99.35 55001.07 88888.00 2011-05-14 22:51:36.250 134 12693.85 99.35 55001.07 88888.00 2011-05-14 22:51:36.375 134 12693.83 99.35 55001.07 88888.00 2011-05-14 22:51:36.500 134 12693.90 99.30 55001.07 88888.00 2011-05-14 22:51:36.625 134 12693.92 99.30 55001.07 88888.00 2011-05-14 22:51:36.750 134 12693.95 99.33 55001.07 88888.00 2011-05-14 22:51:36.875 134 12693.90 99.30 55001.07 88888.00 2011-05-14 22:51:37.000 134 12693.88 99.35 55001.05 88888.00 2011-05-14 22:51:37.125 134 12693.85 99.33 55001.05 88888.00 2011-05-14 22:51:37.250 134 12693.80 99.35 55001.07 88888.00 2011-05-14 22:51:37.375 134 12693.85 99.30 55001.05 88888.00 2011-05-14 22:51:37.500 134 12693.88 99.33 55001.05 88888.00 2011-05-14 22:51:37.625 134 12693.92 99.33 55001.07 88888.00 2011-05-14 22:51:37.750 134 12693.98 99.33 55001.12 88888.00 2011-05-14 22:51:37.875 134 12693.92 99.35 55001.12 88888.00 2011-05-14 22:51:38.000 134 12693.88 99.33 55001.07 88888.00 2011-05-14 22:51:38.125 134 12693.90 99.28 55001.10 88888.00 2011-05-14 22:51:38.250 134 12693.88 99.30 55001.07 88888.00 2011-05-14 22:51:38.375 134 12693.90 99.33 55001.07 88888.00 2011-05-14 22:51:38.500 134 12693.90 99.33 55001.05 88888.00 2011-05-14 22:51:38.625 134 12693.95 99.33 55001.05 88888.00 2011-05-14 22:51:38.750 134 12693.92 99.33 55001.07 88888.00 2011-05-14 22:51:38.875 134 12693.92 99.33 55001.07 88888.00 2011-05-14 22:51:39.000 134 12693.92 99.30 55001.07 88888.00 2011-05-14 22:51:39.125 134 12693.92 99.28 55001.10 88888.00 2011-05-14 22:51:39.250 134 12693.95 99.30 55001.10 88888.00 2011-05-14 22:51:39.375 134 12693.95 99.30 55001.10 88888.00 2011-05-14 22:51:39.500 134 12693.95 99.33 55001.12 88888.00 2011-05-14 22:51:39.625 134 12693.98 99.33 55001.10 88888.00 2011-05-14 22:51:39.750 134 12694.00 99.33 55001.10 88888.00 2011-05-14 22:51:39.875 134 12693.98 99.33 55001.07 88888.00 2011-05-14 22:51:40.000 134 12694.00 99.30 55001.07 88888.00 2011-05-14 22:51:40.125 134 12694.00 99.28 55001.10 88888.00 2011-05-14 22:51:40.250 134 12693.95 99.30 55001.07 88888.00 2011-05-14 22:51:40.375 134 12693.98 99.33 55001.07 88888.00 2011-05-14 22:51:40.500 134 12693.98 99.33 55001.07 88888.00 2011-05-14 22:51:40.625 134 12693.98 99.30 55001.07 88888.00 2011-05-14 22:51:40.750 134 12694.00 99.33 55001.10 88888.00 2011-05-14 22:51:40.875 134 12693.95 99.30 55001.07 88888.00 2011-05-14 22:51:41.000 134 12693.90 99.28 55001.07 88888.00 2011-05-14 22:51:41.125 134 12693.90 99.30 55001.07 88888.00 2011-05-14 22:51:41.250 134 12693.90 99.33 55001.10 88888.00 2011-05-14 22:51:41.375 134 12693.90 99.33 55001.12 88888.00 2011-05-14 22:51:41.500 134 12693.88 99.35 55001.10 88888.00 2011-05-14 22:51:41.625 134 12693.90 99.33 55001.07 88888.00 2011-05-14 22:51:41.750 134 12693.88 99.33 55001.07 88888.00 2011-05-14 22:51:41.875 134 12693.88 99.33 55001.07 88888.00 2011-05-14 22:51:42.000 134 12693.85 99.30 55001.07 88888.00 2011-05-14 22:51:42.125 134 12693.88 99.33 55001.07 88888.00 2011-05-14 22:51:42.250 134 12693.83 99.28 55001.10 88888.00 2011-05-14 22:51:42.375 134 12693.88 99.30 55001.10 88888.00 2011-05-14 22:51:42.500 134 12693.90 99.30 55001.07 88888.00 2011-05-14 22:51:42.625 134 12693.88 99.28 55001.05 88888.00 2011-05-14 22:51:42.750 134 12693.88 99.28 55001.07 88888.00 2011-05-14 22:51:42.875 134 12693.90 99.30 55001.10 88888.00 2011-05-14 22:51:43.000 134 12693.92 99.35 55001.10 88888.00 2011-05-14 22:51:43.125 134 12693.95 99.33 55001.12 88888.00 2011-05-14 22:51:43.250 134 12693.90 99.30 55001.12 88888.00 2011-05-14 22:51:43.375 134 12693.85 99.30 55001.12 88888.00 2011-05-14 22:51:43.500 134 12693.83 99.30 55001.12 88888.00 2011-05-14 22:51:43.625 134 12693.88 99.30 55001.10 88888.00 2011-05-14 22:51:43.750 134 12693.85 99.30 55001.10 88888.00 2011-05-14 22:51:43.875 134 12693.92 99.30 55001.10 88888.00 2011-05-14 22:51:44.000 134 12693.98 99.33 55001.12 88888.00 2011-05-14 22:51:44.125 134 12693.98 99.33 55001.10 88888.00 2011-05-14 22:51:44.250 134 12693.90 99.33 55001.10 88888.00 2011-05-14 22:51:44.375 134 12693.90 99.33 55001.05 88888.00 2011-05-14 22:51:44.500 134 12693.90 99.33 55001.05 88888.00 2011-05-14 22:51:44.625 134 12693.85 99.28 55001.07 88888.00 2011-05-14 22:51:44.750 134 12693.90 99.30 55001.10 88888.00 2011-05-14 22:51:44.875 134 12693.92 99.33 55001.07 88888.00 2011-05-14 22:51:45.000 134 12693.92 99.33 55001.07 88888.00 2011-05-14 22:51:45.125 134 12693.98 99.33 55001.07 88888.00 2011-05-14 22:51:45.250 134 12693.92 99.30 55001.07 88888.00 2011-05-14 22:51:45.375 134 12693.95 99.28 55001.10 88888.00 2011-05-14 22:51:45.500 134 12693.92 99.28 55001.10 88888.00 2011-05-14 22:51:45.625 134 12693.92 99.30 55001.12 88888.00 2011-05-14 22:51:45.750 134 12693.95 99.35 55001.10 88888.00 2011-05-14 22:51:45.875 134 12694.02 99.33 55001.10 88888.00 2011-05-14 22:51:46.000 134 12694.00 99.33 55001.12 88888.00 2011-05-14 22:51:46.125 134 12694.00 99.35 55001.12 88888.00 2011-05-14 22:51:46.250 134 12693.98 99.38 55001.12 88888.00 2011-05-14 22:51:46.375 134 12694.00 99.38 55001.12 88888.00 2011-05-14 22:51:46.500 134 12694.00 99.35 55001.12 88888.00 2011-05-14 22:51:46.625 134 12694.02 99.35 55001.07 88888.00 2011-05-14 22:51:46.750 134 12693.95 99.35 55001.07 88888.00 2011-05-14 22:51:46.875 134 12693.92 99.35 55001.12 88888.00 2011-05-14 22:51:47.000 134 12693.95 99.35 55001.07 88888.00 2011-05-14 22:51:47.125 134 12693.98 99.33 55001.07 88888.00 2011-05-14 22:51:47.250 134 12694.05 99.30 55001.07 88888.00 2011-05-14 22:51:47.375 134 12694.10 99.30 55001.12 88888.00 2011-05-14 22:51:47.500 134 12694.08 99.33 55001.15 88888.00 2011-05-14 22:51:47.625 134 12694.05 99.35 55001.15 88888.00 2011-05-14 22:51:47.750 134 12694.05 99.33 55001.12 88888.00 2011-05-14 22:51:47.875 134 12694.08 99.28 55001.10 88888.00 2011-05-14 22:51:48.000 134 12694.08 99.28 55001.12 88888.00 2011-05-14 22:51:48.125 134 12694.05 99.33 55001.12 88888.00 2011-05-14 22:51:48.250 134 12694.05 99.30 55001.12 88888.00 2011-05-14 22:51:48.375 134 12694.08 99.30 55001.10 88888.00 2011-05-14 22:51:48.500 134 12694.10 99.30 55001.07 88888.00 2011-05-14 22:51:48.625 134 12694.10 99.33 55001.10 88888.00 2011-05-14 22:51:48.750 134 12694.12 99.33 55001.10 88888.00 2011-05-14 22:51:48.875 134 12694.08 99.30 55001.07 88888.00 2011-05-14 22:51:49.000 134 12694.08 99.30 55001.07 88888.00 2011-05-14 22:51:49.125 134 12694.10 99.28 55001.03 88888.00 2011-05-14 22:51:49.250 134 12694.05 99.28 55001.03 88888.00 2011-05-14 22:51:49.375 134 12694.12 99.28 55001.05 88888.00 2011-05-14 22:51:49.500 134 12694.12 99.33 55001.07 88888.00 2011-05-14 22:51:49.625 134 12694.10 99.33 55001.07 88888.00 2011-05-14 22:51:49.750 134 12694.12 99.33 55001.07 88888.00 2011-05-14 22:51:49.875 134 12694.15 99.33 55001.10 88888.00 2011-05-14 22:51:50.000 134 12694.17 99.35 55001.07 88888.00 2011-05-14 22:51:50.125 134 12694.17 99.33 55001.07 88888.00 2011-05-14 22:51:50.250 134 12694.15 99.30 55001.07 88888.00 2011-05-14 22:51:50.375 134 12694.17 99.30 55001.10 88888.00 2011-05-14 22:51:50.500 134 12694.15 99.33 55001.07 88888.00 2011-05-14 22:51:50.625 134 12694.12 99.35 55001.07 88888.00 2011-05-14 22:51:50.750 134 12694.15 99.33 55001.07 88888.00 2011-05-14 22:51:50.875 134 12694.10 99.28 55001.05 88888.00 2011-05-14 22:51:51.000 134 12694.08 99.33 55001.05 88888.00 2011-05-14 22:51:51.125 134 12694.08 99.33 55001.07 88888.00 2011-05-14 22:51:51.250 134 12694.05 99.33 55001.07 88888.00 2011-05-14 22:51:51.375 134 12694.10 99.38 55001.05 88888.00 2011-05-14 22:51:51.500 134 12694.10 99.38 55001.07 88888.00 2011-05-14 22:51:51.625 134 12694.12 99.35 55001.07 88888.00 2011-05-14 22:51:51.750 134 12694.12 99.38 55001.10 88888.00 2011-05-14 22:51:51.875 134 12694.10 99.38 55001.10 88888.00 2011-05-14 22:51:52.000 134 12694.10 99.33 55001.07 88888.00 2011-05-14 22:51:52.125 134 12694.12 99.35 55001.07 88888.00 2011-05-14 22:51:52.250 134 12694.15 99.35 55001.10 88888.00 2011-05-14 22:51:52.375 134 12694.17 99.35 55001.07 88888.00 2011-05-14 22:51:52.500 134 12694.17 99.35 55001.07 88888.00 2011-05-14 22:51:52.625 134 12694.20 99.35 55001.07 88888.00 2011-05-14 22:51:52.750 134 12694.23 99.38 55001.07 88888.00 2011-05-14 22:51:52.875 134 12694.23 99.35 55001.07 88888.00 2011-05-14 22:51:53.000 134 12694.25 99.35 55001.05 88888.00 2011-05-14 22:51:53.125 134 12694.25 99.35 55001.05 88888.00 2011-05-14 22:51:53.250 134 12694.20 99.33 55001.05 88888.00 2011-05-14 22:51:53.375 134 12694.17 99.33 55001.05 88888.00 2011-05-14 22:51:53.500 134 12694.20 99.33 55001.07 88888.00 2011-05-14 22:51:53.625 134 12694.17 99.35 55001.05 88888.00 2011-05-14 22:51:53.750 134 12694.15 99.35 55001.05 88888.00 2011-05-14 22:51:53.875 134 12694.15 99.33 55001.03 88888.00 2011-05-14 22:51:54.000 134 12694.17 99.35 55001.00 88888.00 2011-05-14 22:51:54.125 134 12694.23 99.35 55001.03 88888.00 2011-05-14 22:51:54.250 134 12694.17 99.33 55001.05 88888.00 2011-05-14 22:51:54.375 134 12694.20 99.33 55001.05 88888.00 2011-05-14 22:51:54.500 134 12694.17 99.33 55001.05 88888.00 2011-05-14 22:51:54.625 134 12694.17 99.38 55001.05 88888.00 2011-05-14 22:51:54.750 134 12694.15 99.35 55001.03 88888.00 2011-05-14 22:51:54.875 134 12694.23 99.38 55001.05 88888.00 2011-05-14 22:51:55.000 134 12694.27 99.40 55001.03 88888.00 2011-05-14 22:51:55.125 134 12694.25 99.40 55001.05 88888.00 2011-05-14 22:51:55.250 134 12694.20 99.35 55001.05 88888.00 2011-05-14 22:51:55.375 134 12694.20 99.33 55001.03 88888.00 2011-05-14 22:51:55.500 134 12694.25 99.35 55001.05 88888.00 2011-05-14 22:51:55.625 134 12694.23 99.35 55001.03 88888.00 2011-05-14 22:51:55.750 134 12694.20 99.35 55001.05 88888.00 2011-05-14 22:51:55.875 134 12694.23 99.38 55001.07 88888.00 2011-05-14 22:51:56.000 134 12694.17 99.38 55001.05 88888.00 2011-05-14 22:51:56.125 134 12694.17 99.40 55001.07 88888.00 2011-05-14 22:51:56.250 134 12694.15 99.38 55001.03 88888.00 2011-05-14 22:51:56.375 134 12694.23 99.38 55001.03 88888.00 2011-05-14 22:51:56.500 134 12694.23 99.38 55001.03 88888.00 2011-05-14 22:51:56.625 134 12694.25 99.35 55001.00 88888.00 2011-05-14 22:51:56.750 134 12694.25 99.35 55001.05 88888.00 2011-05-14 22:51:56.875 134 12694.23 99.38 55001.07 88888.00 2011-05-14 22:51:57.000 134 12694.27 99.35 55001.03 88888.00 2011-05-14 22:51:57.125 134 12694.25 99.30 55001.05 88888.00 2011-05-14 22:51:57.250 134 12694.27 99.33 55001.05 88888.00 2011-05-14 22:51:57.375 134 12694.35 99.38 55001.07 88888.00 2011-05-14 22:51:57.500 134 12694.38 99.38 55001.05 88888.00 2011-05-14 22:51:57.625 134 12694.38 99.33 55001.05 88888.00 2011-05-14 22:51:57.750 134 12694.35 99.33 55001.05 88888.00 2011-05-14 22:51:57.875 134 12694.30 99.35 55001.05 88888.00 2011-05-14 22:51:58.000 134 12694.38 99.38 55001.05 88888.00 2011-05-14 22:51:58.125 134 12694.38 99.40 55001.05 88888.00 2011-05-14 22:51:58.250 134 12694.27 99.35 55001.03 88888.00 2011-05-14 22:51:58.375 134 12694.27 99.35 55001.05 88888.00 2011-05-14 22:51:58.500 134 12694.23 99.33 55001.05 88888.00 2011-05-14 22:51:58.625 134 12694.20 99.30 55001.03 88888.00 2011-05-14 22:51:58.750 134 12694.20 99.30 55001.05 88888.00 2011-05-14 22:51:58.875 134 12694.27 99.35 55001.05 88888.00 2011-05-14 22:51:59.000 134 12694.30 99.40 55001.03 88888.00 2011-05-14 22:51:59.125 134 12694.33 99.40 55001.05 88888.00 2011-05-14 22:51:59.250 134 12694.30 99.38 55001.03 88888.00 2011-05-14 22:51:59.375 134 12694.25 99.38 55001.00 88888.00 2011-05-14 22:51:59.500 134 12694.17 99.38 55001.03 88888.00 2011-05-14 22:51:59.625 134 12694.20 99.38 55001.05 88888.00 2011-05-14 22:51:59.750 134 12694.20 99.33 55001.03 88888.00 2011-05-14 22:51:59.875 134 12694.23 99.33 55001.00 88888.00 2011-05-14 22:52:00.000 134 12694.27 99.35 55000.97 88888.00 2011-05-14 22:52:00.125 134 12694.27 99.35 55000.97 88888.00 2011-05-14 22:52:00.250 134 12694.27 99.33 55000.97 88888.00 2011-05-14 22:52:00.375 134 12694.27 99.38 55001.03 88888.00 2011-05-14 22:52:00.500 134 12694.20 99.38 55001.05 88888.00 2011-05-14 22:52:00.625 134 12694.23 99.38 55001.03 88888.00 2011-05-14 22:52:00.750 134 12694.35 99.38 55001.00 88888.00 2011-05-14 22:52:00.875 134 12694.35 99.33 55001.00 88888.00 2011-05-14 22:52:01.000 134 12694.33 99.35 55001.00 88888.00 2011-05-14 22:52:01.125 134 12694.35 99.35 55001.03 88888.00 2011-05-14 22:52:01.250 134 12694.30 99.35 55001.03 88888.00 2011-05-14 22:52:01.375 134 12694.33 99.35 55001.03 88888.00 2011-05-14 22:52:01.500 134 12694.38 99.40 55001.00 88888.00 2011-05-14 22:52:01.625 134 12694.40 99.40 55001.05 88888.00 2011-05-14 22:52:01.750 134 12694.38 99.40 55001.03 88888.00 2011-05-14 22:52:01.875 134 12694.30 99.38 55001.00 88888.00 2011-05-14 22:52:02.000 134 12694.33 99.38 55001.03 88888.00 2011-05-14 22:52:02.125 134 12694.35 99.38 55001.03 88888.00 2011-05-14 22:52:02.250 134 12694.33 99.38 55001.03 88888.00 2011-05-14 22:52:02.375 134 12694.33 99.40 55001.03 88888.00 2011-05-14 22:52:02.500 134 12694.38 99.40 55000.97 88888.00 2011-05-14 22:52:02.625 134 12694.42 99.38 55001.00 88888.00 2011-05-14 22:52:02.750 134 12694.42 99.38 55001.03 88888.00 2011-05-14 22:52:02.875 134 12694.42 99.38 55001.03 88888.00 2011-05-14 22:52:03.000 134 12694.40 99.40 55001.03 88888.00 2011-05-14 22:52:03.125 134 12694.40 99.42 55001.03 88888.00 2011-05-14 22:52:03.250 134 12694.38 99.42 55001.03 88888.00 2011-05-14 22:52:03.375 134 12694.38 99.40 55001.00 88888.00 2011-05-14 22:52:03.500 134 12694.38 99.40 55001.03 88888.00 2011-05-14 22:52:03.625 134 12694.40 99.42 55001.05 88888.00 2011-05-14 22:52:03.750 134 12694.40 99.40 55001.05 88888.00 2011-05-14 22:52:03.875 134 12694.40 99.38 55001.00 88888.00 2011-05-14 22:52:04.000 134 12694.38 99.38 55001.00 88888.00 2011-05-14 22:52:04.125 134 12694.30 99.40 55001.00 88888.00 2011-05-14 22:52:04.250 134 12694.30 99.40 55001.00 88888.00 2011-05-14 22:52:04.375 134 12694.33 99.40 55001.00 88888.00 2011-05-14 22:52:04.500 134 12694.30 99.40 55001.03 88888.00 2011-05-14 22:52:04.625 134 12694.30 99.45 55001.03 88888.00 2011-05-14 22:52:04.750 134 12694.33 99.42 55001.03 88888.00 2011-05-14 22:52:04.875 134 12694.33 99.40 55001.03 88888.00 2011-05-14 22:52:05.000 134 12694.40 99.42 55001.03 88888.00 2011-05-14 22:52:05.125 134 12694.40 99.40 55001.03 88888.00 2011-05-14 22:52:05.250 134 12694.35 99.38 55001.03 88888.00 2011-05-14 22:52:05.375 134 12694.42 99.40 55001.00 88888.00 2011-05-14 22:52:05.500 134 12694.48 99.38 55001.00 88888.00 2011-05-14 22:52:05.625 134 12694.45 99.38 55001.00 88888.00 2011-05-14 22:52:05.750 134 12694.35 99.35 55001.03 88888.00 2011-05-14 22:52:05.875 134 12694.30 99.38 55001.00 88888.00 2011-05-14 22:52:06.000 134 12694.33 99.38 55001.00 88888.00 2011-05-14 22:52:06.125 134 12694.35 99.35 55000.97 88888.00 2011-05-14 22:52:06.250 134 12694.33 99.38 55000.97 88888.00 2011-05-14 22:52:06.375 134 12694.38 99.38 55001.00 88888.00 2011-05-14 22:52:06.500 134 12694.30 99.38 55001.00 88888.00 2011-05-14 22:52:06.625 134 12694.27 99.38 55001.00 88888.00 2011-05-14 22:52:06.750 134 12694.30 99.38 55001.00 88888.00 2011-05-14 22:52:06.875 134 12694.33 99.38 55000.97 88888.00 2011-05-14 22:52:07.000 134 12694.40 99.40 55000.95 88888.00 2011-05-14 22:52:07.125 134 12694.45 99.40 55000.97 88888.00 2011-05-14 22:52:07.250 134 12694.40 99.38 55001.00 88888.00 2011-05-14 22:52:07.375 134 12694.38 99.35 55000.97 88888.00 2011-05-14 22:52:07.500 134 12694.33 99.38 55001.00 88888.00 2011-05-14 22:52:07.625 134 12694.33 99.38 55001.00 88888.00 2011-05-14 22:52:07.750 134 12694.30 99.35 55001.00 88888.00 2011-05-14 22:52:07.875 134 12694.33 99.35 55000.97 88888.00 2011-05-14 22:52:08.000 134 12694.30 99.33 55001.00 88888.00 2011-05-14 22:52:08.125 134 12694.35 99.35 55001.00 88888.00 2011-05-14 22:52:08.250 134 12694.38 99.35 55001.00 88888.00 2011-05-14 22:52:08.375 134 12694.38 99.38 55001.00 88888.00 2011-05-14 22:52:08.500 134 12694.40 99.33 55000.95 88888.00 2011-05-14 22:52:08.625 134 12694.40 99.33 55001.00 88888.00 2011-05-14 22:52:08.750 134 12694.38 99.35 55001.03 88888.00 2011-05-14 22:52:08.875 134 12694.40 99.38 55001.00 88888.00 2011-05-14 22:52:09.000 134 12694.42 99.35 55001.03 88888.00 2011-05-14 22:52:09.125 134 12694.40 99.35 55001.03 88888.00 2011-05-14 22:52:09.250 134 12694.38 99.38 55001.00 88888.00 2011-05-14 22:52:09.375 134 12694.40 99.38 55000.97 88888.00 2011-05-14 22:52:09.500 134 12694.38 99.35 55000.97 88888.00 2011-05-14 22:52:09.625 134 12694.30 99.35 55000.97 88888.00 2011-05-14 22:52:09.750 134 12694.30 99.38 55001.00 88888.00 2011-05-14 22:52:09.875 134 12694.30 99.35 55001.00 88888.00 2011-05-14 22:52:10.000 134 12694.27 99.33 55001.00 88888.00 2011-05-14 22:52:10.125 134 12694.27 99.30 55001.00 88888.00 2011-05-14 22:52:10.250 134 12694.30 99.33 55001.00 88888.00 2011-05-14 22:52:10.375 134 12694.35 99.38 55001.03 88888.00 2011-05-14 22:52:10.500 134 12694.35 99.38 55001.03 88888.00 2011-05-14 22:52:10.625 134 12694.35 99.38 55001.03 88888.00 2011-05-14 22:52:10.750 134 12694.38 99.35 55001.00 88888.00 2011-05-14 22:52:10.875 134 12694.38 99.38 55001.00 88888.00 2011-05-14 22:52:11.000 134 12694.35 99.33 55001.00 88888.00 2011-05-14 22:52:11.125 134 12694.33 99.35 55001.00 88888.00 2011-05-14 22:52:11.250 134 12694.33 99.35 55001.00 88888.00 2011-05-14 22:52:11.375 134 12694.33 99.33 55001.00 88888.00 2011-05-14 22:52:11.500 134 12694.33 99.35 55001.03 88888.00 2011-05-14 22:52:11.625 134 12694.35 99.35 55001.03 88888.00 2011-05-14 22:52:11.750 134 12694.40 99.35 55001.00 88888.00 2011-05-14 22:52:11.875 134 12694.38 99.35 55001.03 88888.00 2011-05-14 22:52:12.000 134 12694.40 99.35 55001.03 88888.00 2011-05-14 22:52:12.125 134 12694.38 99.38 55001.03 88888.00 2011-05-14 22:52:12.250 134 12694.35 99.35 55001.05 88888.00 2011-05-14 22:52:12.375 134 12694.40 99.33 55001.00 88888.00 2011-05-14 22:52:12.500 134 12694.42 99.33 55001.00 88888.00 2011-05-14 22:52:12.625 134 12694.42 99.35 55001.03 88888.00 2011-05-14 22:52:12.750 134 12694.42 99.38 55001.03 88888.00 2011-05-14 22:52:12.875 134 12694.42 99.38 55001.05 88888.00 2011-05-14 22:52:13.000 134 12694.38 99.35 55001.03 88888.00 2011-05-14 22:52:13.125 134 12694.40 99.38 55001.03 88888.00 2011-05-14 22:52:13.250 134 12694.40 99.35 55001.03 88888.00 2011-05-14 22:52:13.375 134 12694.40 99.35 55001.00 88888.00 2011-05-14 22:52:13.500 134 12694.35 99.35 55001.00 88888.00 2011-05-14 22:52:13.625 134 12694.40 99.35 55001.03 88888.00 2011-05-14 22:52:13.750 134 12694.38 99.35 55001.05 88888.00 2011-05-14 22:52:13.875 134 12694.35 99.33 55001.00 88888.00 2011-05-14 22:52:14.000 134 12694.35 99.33 55000.97 88888.00 2011-05-14 22:52:14.125 134 12694.40 99.35 55000.97 88888.00 2011-05-14 22:52:14.250 134 12694.40 99.35 55001.00 88888.00 2011-05-14 22:52:14.375 134 12694.42 99.38 55001.00 88888.00 2011-05-14 22:52:14.500 134 12694.45 99.35 55001.00 88888.00 2011-05-14 22:52:14.625 134 12694.45 99.38 55001.00 88888.00 2011-05-14 22:52:14.750 134 12694.42 99.35 55001.00 88888.00 2011-05-14 22:52:14.875 134 12694.38 99.33 55001.03 88888.00 2011-05-14 22:52:15.000 134 12694.38 99.30 55001.00 88888.00 2011-05-14 22:52:15.125 134 12694.38 99.33 55001.03 88888.00 2011-05-14 22:52:15.250 134 12694.35 99.35 55001.00 88888.00 2011-05-14 22:52:15.375 134 12694.33 99.35 55001.00 88888.00 2011-05-14 22:52:15.500 134 12694.38 99.35 55001.00 88888.00 2011-05-14 22:52:15.625 134 12694.42 99.33 55000.97 88888.00 2011-05-14 22:52:15.750 134 12694.42 99.35 55001.00 88888.00 2011-05-14 22:52:15.875 134 12694.42 99.35 55001.00 88888.00 2011-05-14 22:52:16.000 134 12694.45 99.35 55001.00 88888.00 2011-05-14 22:52:16.125 134 12694.45 99.35 55001.03 88888.00 2011-05-14 22:52:16.250 134 12694.40 99.35 55001.05 88888.00 2011-05-14 22:52:16.375 134 12694.40 99.33 55001.00 88888.00 2011-05-14 22:52:16.500 134 12694.40 99.33 55001.00 88888.00 2011-05-14 22:52:16.625 134 12694.45 99.35 55001.00 88888.00 2011-05-14 22:52:16.750 134 12694.45 99.35 55000.97 88888.00 2011-05-14 22:52:16.875 134 12694.45 99.33 55000.93 88888.00 2011-05-14 22:52:17.000 134 12694.45 99.33 55000.90 88888.00 2011-05-14 22:52:17.125 134 12694.48 99.35 55000.93 88888.00 2011-05-14 22:52:17.250 134 12694.45 99.33 55000.93 88888.00 2011-05-14 22:52:17.375 134 12694.50 99.33 55000.95 88888.00 2011-05-14 22:52:17.500 134 12694.50 99.35 55000.95 88888.00 2011-05-14 22:52:17.625 134 12694.50 99.35 55000.97 88888.00 2011-05-14 22:52:17.750 134 12694.48 99.38 55000.95 88888.00 2011-05-14 22:52:17.875 134 12694.48 99.38 55000.95 88888.00 2011-05-14 22:52:18.000 134 12694.50 99.35 55000.97 88888.00 2011-05-14 22:52:18.125 134 12694.45 99.33 55001.00 88888.00 2011-05-14 22:52:18.250 134 12694.42 99.33 55000.97 88888.00 2011-05-14 22:52:18.375 134 12694.50 99.33 55000.97 88888.00 2011-05-14 22:52:18.500 134 12694.55 99.38 55000.97 88888.00 2011-05-14 22:52:18.625 134 12694.50 99.35 55000.97 88888.00 2011-05-14 22:52:18.750 134 12694.42 99.40 55000.97 88888.00 2011-05-14 22:52:18.875 134 12694.42 99.40 55001.00 88888.00 2011-05-14 22:52:19.000 134 12694.48 99.40 55000.97 88888.00 2011-05-14 22:52:19.125 134 12694.48 99.38 55000.97 88888.00 2011-05-14 22:52:19.250 134 12694.45 99.38 55000.97 88888.00 2011-05-14 22:52:19.375 134 12694.45 99.40 55000.95 88888.00 2011-05-14 22:52:19.500 134 12694.52 99.40 55000.95 88888.00 2011-05-14 22:52:19.625 134 12694.52 99.40 55000.95 88888.00 2011-05-14 22:52:19.750 134 12694.52 99.38 55000.95 88888.00 2011-05-14 22:52:19.875 134 12694.55 99.38 55000.95 88888.00 2011-05-14 22:52:20.000 134 12694.55 99.35 55000.95 88888.00 2011-05-14 22:52:20.125 134 12694.52 99.38 55000.95 88888.00 2011-05-14 22:52:20.250 134 12694.50 99.38 55000.95 88888.00 2011-05-14 22:52:20.375 134 12694.52 99.38 55000.95 88888.00 2011-05-14 22:52:20.500 134 12694.55 99.40 55000.95 88888.00 2011-05-14 22:52:20.625 134 12694.52 99.40 55000.93 88888.00 2011-05-14 22:52:20.750 134 12694.45 99.38 55000.93 88888.00 2011-05-14 22:52:20.875 134 12694.42 99.38 55000.93 88888.00 2011-05-14 22:52:21.000 134 12694.45 99.35 55000.95 88888.00 2011-05-14 22:52:21.125 134 12694.42 99.35 55000.95 88888.00 2011-05-14 22:52:21.250 134 12694.40 99.38 55000.95 88888.00 2011-05-14 22:52:21.375 134 12694.40 99.38 55000.95 88888.00 2011-05-14 22:52:21.500 134 12694.40 99.40 55000.95 88888.00 2011-05-14 22:52:21.625 134 12694.42 99.45 55000.95 88888.00 2011-05-14 22:52:21.750 134 12694.42 99.42 55000.95 88888.00 2011-05-14 22:52:21.875 134 12694.45 99.38 55000.90 88888.00 2011-05-14 22:52:22.000 134 12694.48 99.35 55000.93 88888.00 2011-05-14 22:52:22.125 134 12694.50 99.38 55000.95 88888.00 2011-05-14 22:52:22.250 134 12694.48 99.38 55000.95 88888.00 2011-05-14 22:52:22.375 134 12694.48 99.40 55000.93 88888.00 2011-05-14 22:52:22.500 134 12694.55 99.45 55000.93 88888.00 2011-05-14 22:52:22.625 134 12694.60 99.42 55000.93 88888.00 2011-05-14 22:52:22.750 134 12694.58 99.40 55000.90 88888.00 2011-05-14 22:52:22.875 134 12694.52 99.42 55000.93 88888.00 2011-05-14 22:52:23.000 134 12694.52 99.45 55000.93 88888.00 2011-05-14 22:52:23.125 134 12694.52 99.45 55000.93 88888.00 2011-05-14 22:52:23.250 134 12694.52 99.42 55000.90 88888.00 2011-05-14 22:52:23.375 134 12694.50 99.40 55000.93 88888.00 2011-05-14 22:52:23.500 134 12694.52 99.42 55000.93 88888.00 2011-05-14 22:52:23.625 134 12694.58 99.42 55000.93 88888.00 2011-05-14 22:52:23.750 134 12694.58 99.42 55000.90 88888.00 2011-05-14 22:52:23.875 134 12694.55 99.42 55000.90 88888.00 2011-05-14 22:52:24.000 134 12694.62 99.42 55000.88 88888.00 2011-05-14 22:52:24.125 134 12694.65 99.45 55000.93 88888.00 2011-05-14 22:52:24.250 134 12694.60 99.47 55000.95 88888.00 2011-05-14 22:52:24.375 134 12694.60 99.45 55000.93 88888.00 2011-05-14 22:52:24.500 134 12694.58 99.45 55000.90 88888.00 2011-05-14 22:52:24.625 134 12694.60 99.42 55000.88 88888.00 2011-05-14 22:52:24.750 134 12694.60 99.42 55000.88 88888.00 2011-05-14 22:52:24.875 134 12694.62 99.42 55000.90 88888.00 2011-05-14 22:52:25.000 134 12694.60 99.45 55000.88 88888.00 2011-05-14 22:52:25.125 134 12694.60 99.47 55000.90 88888.00 2011-05-14 22:52:25.250 134 12694.60 99.47 55000.90 88888.00 2011-05-14 22:52:25.375 134 12694.60 99.50 55000.93 88888.00 2011-05-14 22:52:25.500 134 12694.62 99.47 55000.90 88888.00 2011-05-14 22:52:25.625 134 12694.65 99.50 55000.90 88888.00 2011-05-14 22:52:25.750 134 12694.65 99.47 55000.88 88888.00 2011-05-14 22:52:25.875 134 12694.62 99.50 55000.90 88888.00 2011-05-14 22:52:26.000 134 12694.62 99.50 55000.90 88888.00 2011-05-14 22:52:26.125 134 12694.62 99.50 55000.90 88888.00 2011-05-14 22:52:26.250 134 12694.58 99.50 55000.85 88888.00 2011-05-14 22:52:26.375 134 12694.62 99.53 55000.85 88888.00 2011-05-14 22:52:26.500 134 12694.67 99.53 55000.88 88888.00 2011-05-14 22:52:26.625 134 12694.73 99.55 55000.88 88888.00 2011-05-14 22:52:26.750 134 12694.73 99.53 55000.85 88888.00 2011-05-14 22:52:26.875 134 12694.70 99.53 55000.88 88888.00 2011-05-14 22:52:27.000 134 12694.67 99.58 55000.88 88888.00 2011-05-14 22:52:27.125 134 12694.60 99.58 55000.88 88888.00 2011-05-14 22:52:27.250 134 12694.60 99.53 55000.85 88888.00 2011-05-14 22:52:27.375 134 12694.67 99.53 55000.85 88888.00 2011-05-14 22:52:27.500 134 12694.73 99.55 55000.85 88888.00 2011-05-14 22:52:27.625 134 12694.77 99.58 55000.85 88888.00 2011-05-14 22:52:27.750 134 12694.77 99.55 55000.85 88888.00 2011-05-14 22:52:27.875 134 12694.75 99.53 55000.82 88888.00 2011-05-14 22:52:28.000 134 12694.77 99.55 55000.82 88888.00 2011-05-14 22:52:28.125 134 12694.77 99.58 55000.82 88888.00 2011-05-14 22:52:28.250 134 12694.77 99.58 55000.82 88888.00 2011-05-14 22:52:28.375 134 12694.77 99.60 55000.82 88888.00 2011-05-14 22:52:28.500 134 12694.73 99.62 55000.82 88888.00 2011-05-14 22:52:28.625 134 12694.73 99.62 55000.85 88888.00 2011-05-14 22:52:28.750 134 12694.70 99.62 55000.82 88888.00 2011-05-14 22:52:28.875 134 12694.65 99.62 55000.82 88888.00 2011-05-14 22:52:29.000 134 12694.70 99.62 55000.85 88888.00 2011-05-14 22:52:29.125 134 12694.67 99.65 55000.82 88888.00 2011-05-14 22:52:29.250 134 12694.67 99.65 55000.82 88888.00 2011-05-14 22:52:29.375 134 12694.75 99.65 55000.82 88888.00 2011-05-14 22:52:29.500 134 12694.75 99.65 55000.80 88888.00 2011-05-14 22:52:29.625 134 12694.75 99.65 55000.82 88888.00 2011-05-14 22:52:29.750 134 12694.80 99.67 55000.85 88888.00 2011-05-14 22:52:29.875 134 12694.77 99.70 55000.85 88888.00 2011-05-14 22:52:30.000 134 12694.75 99.67 55000.85 88888.00 2011-05-14 22:52:30.125 134 12694.70 99.67 55000.85 88888.00 2011-05-14 22:52:30.250 134 12694.73 99.65 55000.82 88888.00 2011-05-14 22:52:30.375 134 12694.77 99.65 55000.80 88888.00 2011-05-14 22:52:30.500 134 12694.80 99.67 55000.78 88888.00 2011-05-14 22:52:30.625 134 12694.83 99.67 55000.78 88888.00 2011-05-14 22:52:30.750 134 12694.83 99.67 55000.78 88888.00 2011-05-14 22:52:30.875 134 12694.83 99.67 55000.78 88888.00 2011-05-14 22:52:31.000 134 12694.85 99.67 55000.80 88888.00 2011-05-14 22:52:31.125 134 12694.85 99.70 55000.82 88888.00 2011-05-14 22:52:31.250 134 12694.85 99.72 55000.82 88888.00 2011-05-14 22:52:31.375 134 12694.83 99.72 55000.80 88888.00 2011-05-14 22:52:31.500 134 12694.83 99.72 55000.78 88888.00 2011-05-14 22:52:31.625 134 12694.85 99.75 55000.75 88888.00 2011-05-14 22:52:31.750 134 12694.88 99.72 55000.78 88888.00 2011-05-14 22:52:31.875 134 12694.88 99.72 55000.80 88888.00 2011-05-14 22:52:32.000 134 12694.85 99.75 55000.80 88888.00 2011-05-14 22:52:32.125 134 12694.83 99.75 55000.80 88888.00 2011-05-14 22:52:32.250 134 12694.83 99.72 55000.80 88888.00 2011-05-14 22:52:32.375 134 12694.85 99.72 55000.80 88888.00 2011-05-14 22:52:32.500 134 12694.92 99.75 55000.78 88888.00 2011-05-14 22:52:32.625 134 12694.98 99.78 55000.78 88888.00 2011-05-14 22:52:32.750 134 12694.95 99.78 55000.80 88888.00 2011-05-14 22:52:32.875 134 12694.90 99.80 55000.80 88888.00 2011-05-14 22:52:33.000 134 12694.95 99.78 55000.80 88888.00 2011-05-14 22:52:33.125 134 12694.98 99.75 55000.80 88888.00 2011-05-14 22:52:33.250 134 12694.92 99.72 55000.78 88888.00 2011-05-14 22:52:33.375 134 12694.95 99.72 55000.75 88888.00 2011-05-14 22:52:33.500 134 12694.98 99.78 55000.78 88888.00 2011-05-14 22:52:33.625 134 12695.00 99.78 55000.78 88888.00 2011-05-14 22:52:33.750 134 12695.00 99.78 55000.80 88888.00 2011-05-14 22:52:33.875 134 12695.00 99.75 55000.78 88888.00 2011-05-14 22:52:34.000 134 12695.02 99.78 55000.80 88888.00 2011-05-14 22:52:34.125 134 12695.02 99.80 55000.78 88888.00 2011-05-14 22:52:34.250 134 12694.95 99.80 55000.78 88888.00 2011-05-14 22:52:34.375 134 12694.92 99.80 55000.78 88888.00 2011-05-14 22:52:34.500 134 12694.98 99.80 55000.80 88888.00 2011-05-14 22:52:34.625 134 12694.95 99.78 55000.78 88888.00 2011-05-14 22:52:34.750 134 12694.98 99.83 55000.78 88888.00 2011-05-14 22:52:34.875 134 12694.98 99.83 55000.80 88888.00 2011-05-14 22:52:35.000 134 12695.00 99.85 55000.80 88888.00 2011-05-14 22:52:35.125 134 12694.98 99.85 55000.78 88888.00 2011-05-14 22:52:35.250 134 12694.88 99.80 55000.75 88888.00 2011-05-14 22:52:35.375 134 12694.95 99.83 55000.75 88888.00 2011-05-14 22:52:35.500 134 12695.00 99.83 55000.75 88888.00 2011-05-14 22:52:35.625 134 12695.00 99.83 55000.75 88888.00 2011-05-14 22:52:35.750 134 12694.98 99.85 55000.78 88888.00 2011-05-14 22:52:35.875 134 12695.00 99.85 55000.75 88888.00 2011-05-14 22:52:36.000 134 12695.02 99.85 55000.78 88888.00 2011-05-14 22:52:36.125 134 12694.95 99.85 55000.75 88888.00 2011-05-14 22:52:36.250 134 12694.95 99.85 55000.72 88888.00 2011-05-14 22:52:36.375 134 12695.00 99.88 55000.72 88888.00 2011-05-14 22:52:36.500 134 12695.00 99.85 55000.72 88888.00 2011-05-14 22:52:36.625 134 12694.98 99.85 55000.75 88888.00 2011-05-14 22:52:36.750 134 12695.00 99.85 55000.72 88888.00 2011-05-14 22:52:36.875 134 12694.98 99.83 55000.70 88888.00 2011-05-14 22:52:37.000 134 12695.00 99.85 55000.72 88888.00 2011-05-14 22:52:37.125 134 12695.02 99.85 55000.72 88888.00 2011-05-14 22:52:37.250 134 12694.98 99.85 55000.72 88888.00 2011-05-14 22:52:37.375 134 12695.00 99.88 55000.72 88888.00 2011-05-14 22:52:37.500 134 12695.02 99.88 55000.72 88888.00 2011-05-14 22:52:37.625 134 12695.05 99.90 55000.75 88888.00 2011-05-14 22:52:37.750 134 12695.05 99.88 55000.75 88888.00 2011-05-14 22:52:37.875 134 12695.02 99.85 55000.72 88888.00 2011-05-14 22:52:38.000 134 12695.08 99.80 55000.72 88888.00 2011-05-14 22:52:38.125 134 12695.12 99.85 55000.75 88888.00 2011-05-14 22:52:38.250 134 12695.12 99.88 55000.75 88888.00 2011-05-14 22:52:38.375 134 12695.12 99.88 55000.75 88888.00 2011-05-14 22:52:38.500 134 12695.12 99.90 55000.72 88888.00 2011-05-14 22:52:38.625 134 12695.12 99.88 55000.70 88888.00 2011-05-14 22:52:38.750 134 12695.12 99.90 55000.68 88888.00 2011-05-14 22:52:38.875 134 12695.12 99.90 55000.70 88888.00 2011-05-14 22:52:39.000 134 12695.10 99.90 55000.68 88888.00 2011-05-14 22:52:39.125 134 12695.08 99.88 55000.72 88888.00 2011-05-14 22:52:39.250 134 12695.08 99.85 55000.72 88888.00 2011-05-14 22:52:39.375 134 12695.15 99.88 55000.72 88888.00 2011-05-14 22:52:39.500 134 12695.20 99.88 55000.72 88888.00 2011-05-14 22:52:39.625 134 12695.12 99.90 55000.72 88888.00 2011-05-14 22:52:39.750 134 12695.10 99.90 55000.70 88888.00 2011-05-14 22:52:39.875 134 12695.10 99.92 55000.70 88888.00 2011-05-14 22:52:40.000 134 12695.10 99.92 55000.72 88888.00 2011-05-14 22:52:40.125 134 12695.12 99.92 55000.72 88888.00 2011-05-14 22:52:40.250 134 12695.12 99.88 55000.72 88888.00 2011-05-14 22:52:40.375 134 12695.12 99.88 55000.72 88888.00 2011-05-14 22:52:40.500 134 12695.15 99.92 55000.70 88888.00 2011-05-14 22:52:40.625 134 12695.20 99.95 55000.72 88888.00 2011-05-14 22:52:40.750 134 12695.23 99.92 55000.72 88888.00 2011-05-14 22:52:40.875 134 12695.20 99.88 55000.72 88888.00 2011-05-14 22:52:41.000 134 12695.17 99.88 55000.70 88888.00 2011-05-14 22:52:41.125 134 12695.15 99.88 55000.70 88888.00 2011-05-14 22:52:41.250 134 12695.12 99.90 55000.70 88888.00 2011-05-14 22:52:41.375 134 12695.15 99.95 55000.70 88888.00 2011-05-14 22:52:41.500 134 12695.15 99.92 55000.70 88888.00 2011-05-14 22:52:41.625 134 12695.17 99.92 55000.70 88888.00 2011-05-14 22:52:41.750 134 12695.20 99.92 55000.72 88888.00 2011-05-14 22:52:41.875 134 12695.20 99.92 55000.72 88888.00 2011-05-14 22:52:42.000 134 12695.25 99.92 55000.72 88888.00 2011-05-14 22:52:42.125 134 12695.20 99.92 55000.70 88888.00 2011-05-14 22:52:42.250 134 12695.17 99.92 55000.72 88888.00 2011-05-14 22:52:42.375 134 12695.27 99.95 55000.70 88888.00 2011-05-14 22:52:42.500 134 12695.33 99.92 55000.72 88888.00 2011-05-14 22:52:42.625 134 12695.27 99.92 55000.70 88888.00 2011-05-14 22:52:42.750 134 12695.27 99.92 55000.72 88888.00 2011-05-14 22:52:42.875 134 12695.23 99.97 55000.72 88888.00 2011-05-14 22:52:43.000 134 12695.27 99.95 55000.70 88888.00 2011-05-14 22:52:43.125 134 12695.30 99.95 55000.70 88888.00 2011-05-14 22:52:43.250 134 12695.20 99.92 55000.70 88888.00 2011-05-14 22:52:43.375 134 12695.23 99.95 55000.70 88888.00 2011-05-14 22:52:43.500 134 12695.25 99.95 55000.70 88888.00 2011-05-14 22:52:43.625 134 12695.25 99.95 55000.68 88888.00 2011-05-14 22:52:43.750 134 12695.30 99.95 55000.68 88888.00 2011-05-14 22:52:43.875 134 12695.33 99.92 55000.68 88888.00 2011-05-14 22:52:44.000 134 12695.30 99.92 55000.68 88888.00 2011-05-14 22:52:44.125 134 12695.30 99.92 55000.65 88888.00 2011-05-14 22:52:44.250 134 12695.30 99.97 55000.65 88888.00 2011-05-14 22:52:44.375 134 12695.30 99.95 55000.68 88888.00 2011-05-14 22:52:44.500 134 12695.33 99.95 55000.65 88888.00 2011-05-14 22:52:44.625 134 12695.33 99.95 55000.68 88888.00 2011-05-14 22:52:44.750 134 12695.33 99.97 55000.68 88888.00 2011-05-14 22:52:44.875 134 12695.33 99.97 55000.68 88888.00 2011-05-14 22:52:45.000 134 12695.40 99.97 55000.65 88888.00 2011-05-14 22:52:45.125 134 12695.45 99.95 55000.68 88888.00 2011-05-14 22:52:45.250 134 12695.35 99.97 55000.72 88888.00 2011-05-14 22:52:45.375 134 12695.30 99.97 55000.70 88888.00 2011-05-14 22:52:45.500 134 12695.30 100.03 55000.70 88888.00 2011-05-14 22:52:45.625 134 12695.33 100.00 55000.68 88888.00 2011-05-14 22:52:45.750 134 12695.35 99.97 55000.68 88888.00 2011-05-14 22:52:45.875 134 12695.35 99.97 55000.68 88888.00 2011-05-14 22:52:46.000 134 12695.35 100.00 55000.68 88888.00 2011-05-14 22:52:46.125 134 12695.35 99.97 55000.68 88888.00 2011-05-14 22:52:46.250 134 12695.38 99.97 55000.68 88888.00 2011-05-14 22:52:46.375 134 12695.45 100.00 55000.65 88888.00 2011-05-14 22:52:46.500 134 12695.50 100.00 55000.68 88888.00 2011-05-14 22:52:46.625 134 12695.50 99.97 55000.68 88888.00 2011-05-14 22:52:46.750 134 12695.50 99.97 55000.70 88888.00 2011-05-14 22:52:46.875 134 12695.50 100.00 55000.65 88888.00 2011-05-14 22:52:47.000 134 12695.50 99.97 55000.65 88888.00 2011-05-14 22:52:47.125 134 12695.52 99.97 55000.68 88888.00 2011-05-14 22:52:47.250 134 12695.45 100.00 55000.68 88888.00 2011-05-14 22:52:47.375 134 12695.42 99.97 55000.65 88888.00 2011-05-14 22:52:47.500 134 12695.42 100.00 55000.68 88888.00 2011-05-14 22:52:47.625 134 12695.45 100.00 55000.68 88888.00 2011-05-14 22:52:47.750 134 12695.42 100.00 55000.65 88888.00 2011-05-14 22:52:47.875 134 12695.48 99.97 55000.65 88888.00 2011-05-14 22:52:48.000 134 12695.52 100.00 55000.65 88888.00 2011-05-14 22:52:48.125 134 12695.55 100.03 55000.68 88888.00 2011-05-14 22:52:48.250 134 12695.55 99.95 55000.68 88888.00 2011-05-14 22:52:48.375 134 12695.58 99.97 55000.65 88888.00 2011-05-14 22:52:48.500 134 12695.55 100.00 55000.68 88888.00 2011-05-14 22:52:48.625 134 12695.52 100.03 55000.68 88888.00 2011-05-14 22:52:48.750 134 12695.52 100.00 55000.68 88888.00 2011-05-14 22:52:48.875 134 12695.50 100.00 55000.68 88888.00 2011-05-14 22:52:49.000 134 12695.42 99.97 55000.65 88888.00 2011-05-14 22:52:49.125 134 12695.40 99.97 55000.68 88888.00 2011-05-14 22:52:49.250 134 12695.40 100.00 55000.70 88888.00 2011-05-14 22:52:49.375 134 12695.42 100.00 55000.68 88888.00 2011-05-14 22:52:49.500 134 12695.38 100.00 55000.65 88888.00 2011-05-14 22:52:49.625 134 12695.35 100.03 55000.68 88888.00 2011-05-14 22:52:49.750 134 12695.40 100.00 55000.68 88888.00 2011-05-14 22:52:49.875 134 12695.42 100.00 55000.62 88888.00 2011-05-14 22:52:50.000 134 12695.42 99.97 55000.65 88888.00 2011-05-14 22:52:50.125 134 12695.45 99.97 55000.65 88888.00 2011-05-14 22:52:50.250 134 12695.48 99.97 55000.70 88888.00 2011-05-14 22:52:50.375 134 12695.50 99.97 55000.70 88888.00 2011-05-14 22:52:50.500 134 12695.48 99.97 55000.72 88888.00 2011-05-14 22:52:50.625 134 12695.45 100.03 55000.72 88888.00 2011-05-14 22:52:50.750 134 12695.50 100.03 55000.72 88888.00 2011-05-14 22:52:50.875 134 12695.50 100.00 55000.72 88888.00 2011-05-14 22:52:51.000 134 12695.50 100.00 55000.70 88888.00 2011-05-14 22:52:51.125 134 12695.48 100.00 55000.68 88888.00 2011-05-14 22:52:51.250 134 12695.45 100.00 55000.68 88888.00 2011-05-14 22:52:51.375 134 12695.48 99.97 55000.65 88888.00 2011-05-14 22:52:51.500 134 12695.50 100.00 55000.68 88888.00 2011-05-14 22:52:51.625 134 12695.55 100.00 55000.68 88888.00 2011-05-14 22:52:51.750 134 12695.58 100.03 55000.70 88888.00 2011-05-14 22:52:51.875 134 12695.52 100.00 55000.70 88888.00 2011-05-14 22:52:52.000 134 12695.48 99.97 55000.68 88888.00 2011-05-14 22:52:52.125 134 12695.50 99.97 55000.68 88888.00 2011-05-14 22:52:52.250 134 12695.50 100.00 55000.70 88888.00 2011-05-14 22:52:52.375 134 12695.58 100.03 55000.70 88888.00 2011-05-14 22:52:52.500 134 12695.58 99.97 55000.70 88888.00 2011-05-14 22:52:52.625 134 12695.55 99.95 55000.70 88888.00 2011-05-14 22:52:52.750 134 12695.50 99.97 55000.70 88888.00 2011-05-14 22:52:52.875 134 12695.52 99.97 55000.70 88888.00 2011-05-14 22:52:53.000 134 12695.62 99.97 55000.68 88888.00 2011-05-14 22:52:53.125 134 12695.73 99.97 55000.70 88888.00 2011-05-14 22:52:53.250 134 12695.67 99.97 55000.72 88888.00 2011-05-14 22:52:53.375 134 12695.62 99.97 55000.72 88888.00 2011-05-14 22:52:53.500 134 12695.62 100.03 55000.72 88888.00 2011-05-14 22:52:53.625 134 12695.58 100.03 55000.72 88888.00 2011-05-14 22:52:53.750 134 12695.52 100.00 55000.70 88888.00 2011-05-14 22:52:53.875 134 12695.58 100.00 55000.72 88888.00 2011-05-14 22:52:54.000 134 12695.60 100.00 55000.70 88888.00 2011-05-14 22:52:54.125 134 12695.62 99.97 55000.68 88888.00 2011-05-14 22:52:54.250 134 12695.60 99.95 55000.70 88888.00 2011-05-14 22:52:54.375 134 12695.65 100.00 55000.70 88888.00 2011-05-14 22:52:54.500 134 12695.62 100.00 55000.72 88888.00 2011-05-14 22:52:54.625 134 12695.65 100.00 55000.72 88888.00 2011-05-14 22:52:54.750 134 12695.70 100.03 55000.75 88888.00 2011-05-14 22:52:54.875 134 12695.73 100.03 55000.72 88888.00 2011-05-14 22:52:55.000 134 12695.65 100.00 55000.68 88888.00 2011-05-14 22:52:55.125 134 12695.62 100.00 55000.68 88888.00 2011-05-14 22:52:55.250 134 12695.58 100.03 55000.68 88888.00 2011-05-14 22:52:55.375 134 12695.62 100.05 55000.68 88888.00 2011-05-14 22:52:55.500 134 12695.65 100.03 55000.68 88888.00 2011-05-14 22:52:55.625 134 12695.62 100.00 55000.65 88888.00 2011-05-14 22:52:55.750 134 12695.60 100.03 55000.65 88888.00 2011-05-14 22:52:55.875 134 12695.60 100.00 55000.68 88888.00 2011-05-14 22:52:56.000 134 12695.55 100.00 55000.68 88888.00 2011-05-14 22:52:56.125 134 12695.55 99.97 55000.70 88888.00 2011-05-14 22:52:56.250 134 12695.60 100.00 55000.70 88888.00 2011-05-14 22:52:56.375 134 12695.62 100.03 55000.72 88888.00 2011-05-14 22:52:56.500 134 12695.65 100.00 55000.70 88888.00 2011-05-14 22:52:56.625 134 12695.62 99.97 55000.68 88888.00 2011-05-14 22:52:56.750 134 12695.62 99.97 55000.68 88888.00 2011-05-14 22:52:56.875 134 12695.58 99.97 55000.68 88888.00 2011-05-14 22:52:57.000 134 12695.55 99.95 55000.68 88888.00 2011-05-14 22:52:57.125 134 12695.62 99.97 55000.68 88888.00 2011-05-14 22:52:57.250 134 12695.62 100.00 55000.70 88888.00 2011-05-14 22:52:57.375 134 12695.58 100.03 55000.70 88888.00 2011-05-14 22:52:57.500 134 12695.55 100.03 55000.72 88888.00 2011-05-14 22:52:57.625 134 12695.52 100.00 55000.70 88888.00 2011-05-14 22:52:57.750 134 12695.50 100.03 55000.70 88888.00 2011-05-14 22:52:57.875 134 12695.48 100.00 55000.70 88888.00 2011-05-14 22:52:58.000 134 12695.42 99.97 55000.70 88888.00 2011-05-14 22:52:58.125 134 12695.45 99.97 55000.70 88888.00 2011-05-14 22:52:58.250 134 12695.48 99.97 55000.70 88888.00 2011-05-14 22:52:58.375 134 12695.52 99.97 55000.70 88888.00 2011-05-14 22:52:58.500 134 12695.50 100.00 55000.70 88888.00 2011-05-14 22:52:58.625 134 12695.52 100.00 55000.70 88888.00 2011-05-14 22:52:58.750 134 12695.50 100.00 55000.68 88888.00 2011-05-14 22:52:58.875 134 12695.48 99.97 55000.70 88888.00 2011-05-14 22:52:59.000 134 12695.50 100.00 55000.68 88888.00 2011-05-14 22:52:59.125 134 12695.60 99.97 55000.68 88888.00 2011-05-14 22:52:59.250 134 12695.52 99.92 55000.70 88888.00 2011-05-14 22:52:59.375 134 12695.52 99.95 55000.68 88888.00 2011-05-14 22:52:59.500 134 12695.52 99.95 55000.70 88888.00 2011-05-14 22:52:59.625 134 12695.58 99.97 55000.70 88888.00 2011-05-14 22:52:59.750 134 12695.55 100.00 55000.70 88888.00 2011-05-14 22:52:59.875 134 12695.58 99.97 55000.70 88888.00 2011-05-14 22:53:00.000 134 12695.60 99.97 55000.70 88888.00 2011-05-14 22:53:00.125 134 12695.58 99.97 55000.72 88888.00 2011-05-14 22:53:00.250 134 12695.50 99.97 55000.72 88888.00 2011-05-14 22:53:00.375 134 12695.52 99.97 55000.70 88888.00 2011-05-14 22:53:00.500 134 12695.60 100.00 55000.70 88888.00 2011-05-14 22:53:00.625 134 12695.65 100.00 55000.70 88888.00 2011-05-14 22:53:00.750 134 12695.62 100.00 55000.72 88888.00 2011-05-14 22:53:00.875 134 12695.55 99.97 55000.72 88888.00 2011-05-14 22:53:01.000 134 12695.60 99.97 55000.70 88888.00 2011-05-14 22:53:01.125 134 12695.65 99.97 55000.72 88888.00 2011-05-14 22:53:01.250 134 12695.55 99.95 55000.72 88888.00 2011-05-14 22:53:01.375 134 12695.52 99.97 55000.72 88888.00 2011-05-14 22:53:01.500 134 12695.52 99.97 55000.70 88888.00 2011-05-14 22:53:01.625 134 12695.58 99.95 55000.70 88888.00 2011-05-14 22:53:01.750 134 12695.60 99.92 55000.72 88888.00 2011-05-14 22:53:01.875 134 12695.60 99.92 55000.72 88888.00 2011-05-14 22:53:02.000 134 12695.60 99.90 55000.70 88888.00 2011-05-14 22:53:02.125 134 12695.60 99.90 55000.72 88888.00 2011-05-14 22:53:02.250 134 12695.52 99.95 55000.72 88888.00 2011-05-14 22:53:02.375 134 12695.60 99.92 55000.75 88888.00 2011-05-14 22:53:02.500 134 12695.67 99.90 55000.72 88888.00 2011-05-14 22:53:02.625 134 12695.70 99.90 55000.72 88888.00 2011-05-14 22:53:02.750 134 12695.67 99.95 55000.75 88888.00 2011-05-14 22:53:02.875 134 12695.67 99.95 55000.75 88888.00 2011-05-14 22:53:03.000 134 12695.60 99.92 55000.75 88888.00 2011-05-14 22:53:03.125 134 12695.62 99.92 55000.72 88888.00 2011-05-14 22:53:03.250 134 12695.60 99.92 55000.75 88888.00 2011-05-14 22:53:03.375 134 12695.52 99.95 55000.72 88888.00 2011-05-14 22:53:03.500 134 12695.50 99.92 55000.72 88888.00 2011-05-14 22:53:03.625 134 12695.58 99.90 55000.72 88888.00 2011-05-14 22:53:03.750 134 12695.60 99.90 55000.75 88888.00 2011-05-14 22:53:03.875 134 12695.55 99.88 55000.75 88888.00 2011-05-14 22:53:04.000 134 12695.50 99.90 55000.72 88888.00 2011-05-14 22:53:04.125 134 12695.55 99.92 55000.75 88888.00 2011-05-14 22:53:04.250 134 12695.55 99.90 55000.75 88888.00 2011-05-14 22:53:04.375 134 12695.60 99.90 55000.78 88888.00 2011-05-14 22:53:04.500 134 12695.50 99.92 55000.78 88888.00 2011-05-14 22:53:04.625 134 12695.50 99.92 55000.78 88888.00 2011-05-14 22:53:04.750 134 12695.55 99.92 55000.75 88888.00 2011-05-14 22:53:04.875 134 12695.52 99.88 55000.78 88888.00 2011-05-14 22:53:05.000 134 12695.60 99.88 55000.72 88888.00 2011-05-14 22:53:05.125 134 12695.65 99.90 55000.75 88888.00 2011-05-14 22:53:05.250 134 12695.55 99.85 55000.78 88888.00 2011-05-14 22:53:05.375 134 12695.52 99.88 55000.75 88888.00 2011-05-14 22:53:05.500 134 12695.55 99.88 55000.75 88888.00 2011-05-14 22:53:05.625 134 12695.55 99.88 55000.75 88888.00 2011-05-14 22:53:05.750 134 12695.52 99.85 55000.75 88888.00 2011-05-14 22:53:05.875 134 12695.52 99.85 55000.75 88888.00 2011-05-14 22:53:06.000 134 12695.50 99.85 55000.75 88888.00 2011-05-14 22:53:06.125 134 12695.58 99.90 55000.78 88888.00 2011-05-14 22:53:06.250 134 12695.58 99.90 55000.75 88888.00 2011-05-14 22:53:06.375 134 12695.62 99.90 55000.75 88888.00 2011-05-14 22:53:06.500 134 12695.65 99.88 55000.75 88888.00 2011-05-14 22:53:06.625 134 12695.62 99.88 55000.78 88888.00 2011-05-14 22:53:06.750 134 12695.58 99.85 55000.75 88888.00 2011-05-14 22:53:06.875 134 12695.60 99.83 55000.75 88888.00 2011-05-14 22:53:07.000 134 12695.65 99.83 55000.75 88888.00 2011-05-14 22:53:07.125 134 12695.67 99.83 55000.78 88888.00 2011-05-14 22:53:07.250 134 12695.60 99.80 55000.78 88888.00 2011-05-14 22:53:07.375 134 12695.55 99.80 55000.78 88888.00 2011-05-14 22:53:07.500 134 12695.58 99.85 55000.75 88888.00 2011-05-14 22:53:07.625 134 12695.60 99.80 55000.75 88888.00 2011-05-14 22:53:07.750 134 12695.62 99.80 55000.75 88888.00 2011-05-14 22:53:07.875 134 12695.60 99.83 55000.78 88888.00 2011-05-14 22:53:08.000 134 12695.58 99.85 55000.78 88888.00 2011-05-14 22:53:08.125 134 12695.58 99.85 55000.80 88888.00 2011-05-14 22:53:08.250 134 12695.60 99.80 55000.78 88888.00 2011-05-14 22:53:08.375 134 12695.60 99.80 55000.80 88888.00 2011-05-14 22:53:08.500 134 12695.62 99.80 55000.80 88888.00 2011-05-14 22:53:08.625 134 12695.62 99.80 55000.80 88888.00 2011-05-14 22:53:08.750 134 12695.62 99.83 55000.80 88888.00 2011-05-14 22:53:08.875 134 12695.60 99.80 55000.80 88888.00 2011-05-14 22:53:09.000 134 12695.58 99.83 55000.78 88888.00 2011-05-14 22:53:09.125 134 12695.60 99.83 55000.78 88888.00 2011-05-14 22:53:09.250 134 12695.58 99.83 55000.78 88888.00 2011-05-14 22:53:09.375 134 12695.58 99.83 55000.78 88888.00 2011-05-14 22:53:09.500 134 12695.58 99.80 55000.80 88888.00 2011-05-14 22:53:09.625 134 12695.65 99.83 55000.80 88888.00 2011-05-14 22:53:09.750 134 12695.70 99.80 55000.80 88888.00 2011-05-14 22:53:09.875 134 12695.70 99.78 55000.82 88888.00 2011-05-14 22:53:10.000 134 12695.65 99.78 55000.80 88888.00 2011-05-14 22:53:10.125 134 12695.62 99.80 55000.78 88888.00 2011-05-14 22:53:10.250 134 12695.67 99.78 55000.78 88888.00 2011-05-14 22:53:10.375 134 12695.70 99.78 55000.80 88888.00 2011-05-14 22:53:10.500 134 12695.65 99.78 55000.78 88888.00 2011-05-14 22:53:10.625 134 12695.65 99.78 55000.78 88888.00 2011-05-14 22:53:10.750 134 12695.65 99.78 55000.78 88888.00 2011-05-14 22:53:10.875 134 12695.65 99.80 55000.80 88888.00 2011-05-14 22:53:11.000 134 12695.70 99.83 55000.80 88888.00 2011-05-14 22:53:11.125 134 12695.67 99.80 55000.78 88888.00 2011-05-14 22:53:11.250 134 12695.60 99.78 55000.80 88888.00 2011-05-14 22:53:11.375 134 12695.60 99.80 55000.80 88888.00 2011-05-14 22:53:11.500 134 12695.58 99.80 55000.78 88888.00 2011-05-14 22:53:11.625 134 12695.60 99.83 55000.78 88888.00 2011-05-14 22:53:11.750 134 12695.62 99.83 55000.80 88888.00 2011-05-14 22:53:11.875 134 12695.58 99.85 55000.80 88888.00 2011-05-14 22:53:12.000 134 12695.58 99.83 55000.78 88888.00 2011-05-14 22:53:12.125 134 12695.60 99.83 55000.78 88888.00 2011-05-14 22:53:12.250 134 12695.62 99.80 55000.78 88888.00 2011-05-14 22:53:12.375 134 12695.65 99.80 55000.78 88888.00 2011-05-14 22:53:12.500 134 12695.62 99.80 55000.80 88888.00 2011-05-14 22:53:12.625 134 12695.62 99.80 55000.78 88888.00 2011-05-14 22:53:12.750 134 12695.60 99.78 55000.80 88888.00 2011-05-14 22:53:12.875 134 12695.58 99.78 55000.80 88888.00 2011-05-14 22:53:13.000 134 12695.60 99.78 55000.78 88888.00 2011-05-14 22:53:13.125 134 12695.67 99.78 55000.78 88888.00 2011-05-14 22:53:13.250 134 12695.62 99.80 55000.80 88888.00 2011-05-14 22:53:13.375 134 12695.65 99.80 55000.78 88888.00 2011-05-14 22:53:13.500 134 12695.73 99.85 55000.78 88888.00 2011-05-14 22:53:13.625 134 12695.73 99.85 55000.80 88888.00 2011-05-14 22:53:13.750 134 12695.65 99.83 55000.80 88888.00 2011-05-14 22:53:13.875 134 12695.60 99.80 55000.78 88888.00 2011-05-14 22:53:14.000 134 12695.60 99.83 55000.80 88888.00 2011-05-14 22:53:14.125 134 12695.62 99.85 55000.80 88888.00 2011-05-14 22:53:14.250 134 12695.58 99.80 55000.80 88888.00 2011-05-14 22:53:14.375 134 12695.60 99.83 55000.75 88888.00 2011-05-14 22:53:14.500 134 12695.60 99.85 55000.75 88888.00 2011-05-14 22:53:14.625 134 12695.60 99.85 55000.75 88888.00 2011-05-14 22:53:14.750 134 12695.62 99.85 55000.78 88888.00 2011-05-14 22:53:14.875 134 12695.65 99.88 55000.82 88888.00 2011-05-14 22:53:15.000 134 12695.62 99.85 55000.78 88888.00 2011-05-14 22:53:15.125 134 12695.62 99.83 55000.78 88888.00 2011-05-14 22:53:15.250 134 12695.62 99.83 55000.78 88888.00 2011-05-14 22:53:15.375 134 12695.62 99.83 55000.78 88888.00 2011-05-14 22:53:15.500 134 12695.62 99.83 55000.78 88888.00 2011-05-14 22:53:15.625 134 12695.65 99.83 55000.78 88888.00 2011-05-14 22:53:15.750 134 12695.70 99.85 55000.78 88888.00 2011-05-14 22:53:15.875 134 12695.75 99.88 55000.78 88888.00 2011-05-14 22:53:16.000 134 12695.70 99.88 55000.78 88888.00 2011-05-14 22:53:16.125 134 12695.67 99.88 55000.80 88888.00 2011-05-14 22:53:16.250 134 12695.70 99.88 55000.80 88888.00 2011-05-14 22:53:16.375 134 12695.70 99.88 55000.80 88888.00 2011-05-14 22:53:16.500 134 12695.65 99.85 55000.78 88888.00 2011-05-14 22:53:16.625 134 12695.65 99.83 55000.80 88888.00 2011-05-14 22:53:16.750 134 12695.70 99.85 55000.78 88888.00 2011-05-14 22:53:16.875 134 12695.70 99.85 55000.75 88888.00 2011-05-14 22:53:17.000 134 12695.73 99.88 55000.75 88888.00 2011-05-14 22:53:17.125 134 12695.73 99.92 55000.78 88888.00 2011-05-14 22:53:17.250 134 12695.67 99.90 55000.78 88888.00 2011-05-14 22:53:17.375 134 12695.70 99.92 55000.80 88888.00 2011-05-14 22:53:17.500 134 12695.77 99.95 55000.78 88888.00 2011-05-14 22:53:17.625 134 12695.77 99.95 55000.80 88888.00 2011-05-14 22:53:17.750 134 12695.73 99.95 55000.80 88888.00 2011-05-14 22:53:17.875 134 12695.70 99.95 55000.78 88888.00 2011-05-14 22:53:18.000 134 12695.80 99.95 55000.78 88888.00 2011-05-14 22:53:18.125 134 12695.92 99.90 55000.78 88888.00 2011-05-14 22:53:18.250 134 12695.83 99.88 55000.78 88888.00 2011-05-14 22:53:18.375 134 12695.80 99.90 55000.78 88888.00 2011-05-14 22:53:18.500 134 12695.83 99.92 55000.80 88888.00 2011-05-14 22:53:18.625 134 12695.85 99.95 55000.80 88888.00 2011-05-14 22:53:18.750 134 12695.77 99.95 55000.80 88888.00 2011-05-14 22:53:18.875 134 12695.75 99.97 55000.82 88888.00 2011-05-14 22:53:19.000 134 12695.75 99.92 55000.80 88888.00 2011-05-14 22:53:19.125 134 12695.70 99.95 55000.78 88888.00 2011-05-14 22:53:19.250 134 12695.65 99.92 55000.78 88888.00 2011-05-14 22:53:19.375 134 12695.62 99.92 55000.78 88888.00 2011-05-14 22:53:19.500 134 12695.65 99.92 55000.78 88888.00 2011-05-14 22:53:19.625 134 12695.73 99.95 55000.78 88888.00 2011-05-14 22:53:19.750 134 12695.80 99.95 55000.78 88888.00 2011-05-14 22:53:19.875 134 12695.80 99.90 55000.78 88888.00 2011-05-14 22:53:20.000 134 12695.80 99.92 55000.75 88888.00 2011-05-14 22:53:20.125 134 12695.83 99.92 55000.78 88888.00 2011-05-14 22:53:20.250 134 12695.77 99.92 55000.80 88888.00 2011-05-14 22:53:20.375 134 12695.77 99.95 55000.78 88888.00 2011-05-14 22:53:20.500 134 12695.73 99.92 55000.78 88888.00 2011-05-14 22:53:20.625 134 12695.70 99.95 55000.78 88888.00 2011-05-14 22:53:20.750 134 12695.62 99.95 55000.78 88888.00 2011-05-14 22:53:20.875 134 12695.67 99.95 55000.78 88888.00 2011-05-14 22:53:21.000 134 12695.77 99.92 55000.75 88888.00 2011-05-14 22:53:21.125 134 12695.80 99.92 55000.78 88888.00 2011-05-14 22:53:21.250 134 12695.73 99.92 55000.75 88888.00 2011-05-14 22:53:21.375 134 12695.73 99.97 55000.75 88888.00 2011-05-14 22:53:21.500 134 12695.70 99.97 55000.75 88888.00 2011-05-14 22:53:21.625 134 12695.73 99.95 55000.78 88888.00 2011-05-14 22:53:21.750 134 12695.77 99.97 55000.78 88888.00 2011-05-14 22:53:21.875 134 12695.77 99.97 55000.78 88888.00 2011-05-14 22:53:22.000 134 12695.80 99.97 55000.78 88888.00 2011-05-14 22:53:22.125 134 12695.80 99.97 55000.78 88888.00 2011-05-14 22:53:22.250 134 12695.75 99.92 55000.75 88888.00 2011-05-14 22:53:22.375 134 12695.75 99.95 55000.72 88888.00 2011-05-14 22:53:22.500 134 12695.77 99.97 55000.75 88888.00 2011-05-14 22:53:22.625 134 12695.75 100.00 55000.75 88888.00 2011-05-14 22:53:22.750 134 12695.73 100.00 55000.75 88888.00 2011-05-14 22:53:22.875 134 12695.75 99.95 55000.75 88888.00 2011-05-14 22:53:23.000 134 12695.75 99.95 55000.75 88888.00 2011-05-14 22:53:23.125 134 12695.73 99.97 55000.75 88888.00 2011-05-14 22:53:23.250 134 12695.70 99.95 55000.72 88888.00 2011-05-14 22:53:23.375 134 12695.75 99.95 55000.72 88888.00 2011-05-14 22:53:23.500 134 12695.80 99.97 55000.72 88888.00 2011-05-14 22:53:23.625 134 12695.83 100.00 55000.72 88888.00 2011-05-14 22:53:23.750 134 12695.83 99.97 55000.72 88888.00 2011-05-14 22:53:23.875 134 12695.80 99.97 55000.72 88888.00 2011-05-14 22:53:24.000 134 12695.77 99.95 55000.75 88888.00 2011-05-14 22:53:24.125 134 12695.85 99.97 55000.78 88888.00 2011-05-14 22:53:24.250 134 12695.92 100.00 55000.78 88888.00 2011-05-14 22:53:24.375 134 12695.95 100.03 55000.75 88888.00 2011-05-14 22:53:24.500 134 12695.90 100.00 55000.75 88888.00 2011-05-14 22:53:24.625 134 12695.83 99.97 55000.72 88888.00 2011-05-14 22:53:24.750 134 12695.77 100.00 55000.72 88888.00 2011-05-14 22:53:24.875 134 12695.75 100.00 55000.75 88888.00 2011-05-14 22:53:25.000 134 12695.77 100.00 55000.75 88888.00 2011-05-14 22:53:25.125 134 12695.80 100.00 55000.75 88888.00 2011-05-14 22:53:25.250 134 12695.80 99.97 55000.75 88888.00 2011-05-14 22:53:25.375 134 12695.83 99.95 55000.75 88888.00 2011-05-14 22:53:25.500 134 12695.85 99.97 55000.78 88888.00 2011-05-14 22:53:25.625 134 12695.90 100.00 55000.75 88888.00 2011-05-14 22:53:25.750 134 12695.88 99.97 55000.75 88888.00 2011-05-14 22:53:25.875 134 12695.85 99.97 55000.78 88888.00 2011-05-14 22:53:26.000 134 12695.80 99.97 55000.75 88888.00 2011-05-14 22:53:26.125 134 12695.80 100.00 55000.75 88888.00 2011-05-14 22:53:26.250 134 12695.75 99.97 55000.75 88888.00 2011-05-14 22:53:26.375 134 12695.80 99.97 55000.72 88888.00 2011-05-14 22:53:26.500 134 12695.85 99.97 55000.72 88888.00 2011-05-14 22:53:26.625 134 12695.80 99.97 55000.70 88888.00 2011-05-14 22:53:26.750 134 12695.75 100.00 55000.70 88888.00 2011-05-14 22:53:26.875 134 12695.77 100.03 55000.72 88888.00 2011-05-14 22:53:27.000 134 12695.73 100.03 55000.70 88888.00 2011-05-14 22:53:27.125 134 12695.73 100.00 55000.72 88888.00 2011-05-14 22:53:27.250 134 12695.75 100.00 55000.75 88888.00 2011-05-14 22:53:27.375 134 12695.83 100.03 55000.72 88888.00 2011-05-14 22:53:27.500 134 12695.85 100.03 55000.72 88888.00 2011-05-14 22:53:27.625 134 12695.90 100.03 55000.72 88888.00 2011-05-14 22:53:27.750 134 12695.90 100.03 55000.72 88888.00 2011-05-14 22:53:27.875 134 12695.80 100.03 55000.75 88888.00 2011-05-14 22:53:28.000 134 12695.70 100.00 55000.75 88888.00 2011-05-14 22:53:28.125 134 12695.73 100.00 55000.75 88888.00 2011-05-14 22:53:28.250 134 12695.70 100.00 55000.78 88888.00 2011-05-14 22:53:28.375 134 12695.75 100.03 55000.78 88888.00 2011-05-14 22:53:28.500 134 12695.75 100.00 55000.78 88888.00 2011-05-14 22:53:28.625 134 12695.83 100.00 55000.78 88888.00 2011-05-14 22:53:28.750 134 12695.85 100.00 55000.78 88888.00 2011-05-14 22:53:28.875 134 12695.83 100.00 55000.75 88888.00 2011-05-14 22:53:29.000 134 12695.80 100.03 55000.75 88888.00 2011-05-14 22:53:29.125 134 12695.80 100.03 55000.75 88888.00 2011-05-14 22:53:29.250 134 12695.75 100.00 55000.75 88888.00 2011-05-14 22:53:29.375 134 12695.75 100.00 55000.78 88888.00 2011-05-14 22:53:29.500 134 12695.77 100.00 55000.75 88888.00 2011-05-14 22:53:29.625 134 12695.80 100.03 55000.75 88888.00 2011-05-14 22:53:29.750 134 12695.85 100.00 55000.72 88888.00 2011-05-14 22:53:29.875 134 12695.88 99.97 55000.75 88888.00 2011-05-14 22:53:30.000 134 12695.88 99.97 55000.78 88888.00 2011-05-14 22:53:30.125 134 12695.85 99.95 55000.78 88888.00 2011-05-14 22:53:30.250 134 12695.88 99.95 55000.78 88888.00 2011-05-14 22:53:30.375 134 12695.88 100.00 55000.75 88888.00 2011-05-14 22:53:30.500 134 12695.83 100.00 55000.78 88888.00 2011-05-14 22:53:30.625 134 12695.85 100.00 55000.78 88888.00 2011-05-14 22:53:30.750 134 12695.88 99.97 55000.78 88888.00 2011-05-14 22:53:30.875 134 12695.88 99.97 55000.78 88888.00 2011-05-14 22:53:31.000 134 12695.85 100.00 55000.75 88888.00 2011-05-14 22:53:31.125 134 12695.77 100.00 55000.78 88888.00 2011-05-14 22:53:31.250 134 12695.75 99.97 55000.75 88888.00 2011-05-14 22:53:31.375 134 12695.83 99.97 55000.72 88888.00 2011-05-14 22:53:31.500 134 12695.90 99.95 55000.75 88888.00 2011-05-14 22:53:31.625 134 12695.88 99.95 55000.78 88888.00 2011-05-14 22:53:31.750 134 12695.80 99.97 55000.78 88888.00 2011-05-14 22:53:31.875 134 12695.85 100.00 55000.78 88888.00 2011-05-14 22:53:32.000 134 12695.92 99.97 55000.75 88888.00 2011-05-14 22:53:32.125 134 12695.90 99.95 55000.78 88888.00 2011-05-14 22:53:32.250 134 12695.92 99.95 55000.75 88888.00 2011-05-14 22:53:32.375 134 12695.98 99.97 55000.75 88888.00 2011-05-14 22:53:32.500 134 12695.90 99.97 55000.75 88888.00 2011-05-14 22:53:32.625 134 12695.83 99.97 55000.75 88888.00 2011-05-14 22:53:32.750 134 12695.80 99.97 55000.78 88888.00 2011-05-14 22:53:32.875 134 12695.83 99.95 55000.78 88888.00 2011-05-14 22:53:33.000 134 12695.83 99.92 55000.78 88888.00 2011-05-14 22:53:33.125 134 12695.85 99.92 55000.78 88888.00 2011-05-14 22:53:33.250 134 12695.83 99.92 55000.78 88888.00 2011-05-14 22:53:33.375 134 12695.90 99.92 55000.78 88888.00 2011-05-14 22:53:33.500 134 12695.92 99.95 55000.75 88888.00 2011-05-14 22:53:33.625 134 12695.85 99.95 55000.78 88888.00 2011-05-14 22:53:33.750 134 12695.83 99.92 55000.78 88888.00 2011-05-14 22:53:33.875 134 12695.80 99.95 55000.78 88888.00 2011-05-14 22:53:34.000 134 12695.80 99.95 55000.78 88888.00 2011-05-14 22:53:34.125 134 12695.83 99.95 55000.78 88888.00 2011-05-14 22:53:34.250 134 12695.85 99.92 55000.78 88888.00 2011-05-14 22:53:34.375 134 12695.85 99.95 55000.78 88888.00 2011-05-14 22:53:34.500 134 12695.85 99.95 55000.78 88888.00 2011-05-14 22:53:34.625 134 12695.88 99.97 55000.78 88888.00 2011-05-14 22:53:34.750 134 12695.83 99.95 55000.78 88888.00 2011-05-14 22:53:34.875 134 12695.85 99.92 55000.78 88888.00 2011-05-14 22:53:35.000 134 12695.85 99.92 55000.78 88888.00 2011-05-14 22:53:35.125 134 12695.85 99.92 55000.80 88888.00 2011-05-14 22:53:35.250 134 12695.85 99.95 55000.80 88888.00 2011-05-14 22:53:35.375 134 12695.90 99.92 55000.80 88888.00 2011-05-14 22:53:35.500 134 12695.90 99.90 55000.80 88888.00 2011-05-14 22:53:35.625 134 12695.92 99.90 55000.80 88888.00 2011-05-14 22:53:35.750 134 12695.92 99.90 55000.80 88888.00 2011-05-14 22:53:35.875 134 12695.92 99.95 55000.82 88888.00 2011-05-14 22:53:36.000 134 12695.88 99.92 55000.80 88888.00 2011-05-14 22:53:36.125 134 12695.85 99.92 55000.80 88888.00 2011-05-14 22:53:36.250 134 12695.83 99.92 55000.82 88888.00 2011-05-14 22:53:36.375 134 12695.88 99.92 55000.82 88888.00 2011-05-14 22:53:36.500 134 12695.90 99.92 55000.80 88888.00 2011-05-14 22:53:36.625 134 12695.88 99.90 55000.80 88888.00 2011-05-14 22:53:36.750 134 12695.88 99.92 55000.80 88888.00 2011-05-14 22:53:36.875 134 12695.88 99.92 55000.80 88888.00 2011-05-14 22:53:37.000 134 12695.92 99.92 55000.80 88888.00 2011-05-14 22:53:37.125 134 12695.95 99.92 55000.82 88888.00 2011-05-14 22:53:37.250 134 12695.95 99.92 55000.82 88888.00 2011-05-14 22:53:37.375 134 12695.95 99.92 55000.80 88888.00 2011-05-14 22:53:37.500 134 12695.95 99.95 55000.80 88888.00 2011-05-14 22:53:37.625 134 12695.98 99.92 55000.80 88888.00 2011-05-14 22:53:37.750 134 12695.98 99.92 55000.80 88888.00 2011-05-14 22:53:37.875 134 12695.90 99.90 55000.78 88888.00 2011-05-14 22:53:38.000 134 12695.90 99.92 55000.78 88888.00 2011-05-14 22:53:38.125 134 12695.92 99.92 55000.80 88888.00 2011-05-14 22:53:38.250 134 12695.90 99.88 55000.80 88888.00 2011-05-14 22:53:38.375 134 12695.92 99.88 55000.80 88888.00 2011-05-14 22:53:38.500 134 12695.95 99.90 55000.78 88888.00 2011-05-14 22:53:38.625 134 12695.95 99.90 55000.78 88888.00 2011-05-14 22:53:38.750 134 12696.00 99.90 55000.80 88888.00 2011-05-14 22:53:38.875 134 12696.00 99.88 55000.80 88888.00 2011-05-14 22:53:39.000 134 12696.00 99.88 55000.78 88888.00 2011-05-14 22:53:39.125 134 12696.02 99.88 55000.78 88888.00 2011-05-14 22:53:39.250 134 12696.02 99.90 55000.80 88888.00 2011-05-14 22:53:39.375 134 12696.05 99.92 55000.80 88888.00 2011-05-14 22:53:39.500 134 12696.02 99.92 55000.80 88888.00 2011-05-14 22:53:39.625 134 12696.00 99.92 55000.78 88888.00 2011-05-14 22:53:39.750 134 12695.98 99.92 55000.80 88888.00 2011-05-14 22:53:39.875 134 12695.98 99.90 55000.78 88888.00 2011-05-14 22:53:40.000 134 12695.98 99.90 55000.80 88888.00 2011-05-14 22:53:40.125 134 12695.98 99.92 55000.80 88888.00 2011-05-14 22:53:40.250 134 12695.95 99.92 55000.80 88888.00 2011-05-14 22:53:40.375 134 12696.02 99.92 55000.80 88888.00 2011-05-14 22:53:40.500 134 12696.00 99.90 55000.80 88888.00 2011-05-14 22:53:40.625 134 12695.95 99.85 55000.78 88888.00 2011-05-14 22:53:40.750 134 12695.90 99.85 55000.78 88888.00 2011-05-14 22:53:40.875 134 12695.95 99.92 55000.80 88888.00 2011-05-14 22:53:41.000 134 12695.95 99.95 55000.80 88888.00 2011-05-14 22:53:41.125 134 12695.98 99.95 55000.82 88888.00 2011-05-14 22:53:41.250 134 12695.95 99.92 55000.78 88888.00 2011-05-14 22:53:41.375 134 12695.98 99.95 55000.80 88888.00 2011-05-14 22:53:41.500 134 12695.95 99.95 55000.80 88888.00 2011-05-14 22:53:41.625 134 12695.95 99.95 55000.80 88888.00 2011-05-14 22:53:41.750 134 12695.95 99.95 55000.78 88888.00 2011-05-14 22:53:41.875 134 12695.95 99.92 55000.75 88888.00 2011-05-14 22:53:42.000 134 12696.00 99.92 55000.75 88888.00 2011-05-14 22:53:42.125 134 12696.00 99.95 55000.78 88888.00 2011-05-14 22:53:42.250 134 12695.98 99.95 55000.78 88888.00 2011-05-14 22:53:42.375 134 12695.98 99.97 55000.78 88888.00 2011-05-14 22:53:42.500 134 12695.92 99.95 55000.80 88888.00 2011-05-14 22:53:42.625 134 12695.95 99.95 55000.80 88888.00 2011-05-14 22:53:42.750 134 12696.00 99.97 55000.80 88888.00 2011-05-14 22:53:42.875 134 12696.02 100.00 55000.78 88888.00 2011-05-14 22:53:43.000 134 12696.00 99.97 55000.75 88888.00 2011-05-14 22:53:43.125 134 12696.02 99.97 55000.78 88888.00 2011-05-14 22:53:43.250 134 12696.05 99.97 55000.78 88888.00 2011-05-14 22:53:43.375 134 12696.08 99.95 55000.78 88888.00 2011-05-14 22:53:43.500 134 12696.05 99.97 55000.78 88888.00 2011-05-14 22:53:43.625 134 12696.08 99.95 55000.75 88888.00 2011-05-14 22:53:43.750 134 12696.08 99.97 55000.78 88888.00 2011-05-14 22:53:43.875 134 12696.05 99.95 55000.75 88888.00 2011-05-14 22:53:44.000 134 12696.02 99.95 55000.75 88888.00 2011-05-14 22:53:44.125 134 12696.05 99.97 55000.78 88888.00 2011-05-14 22:53:44.250 134 12696.02 99.97 55000.82 88888.00 2011-05-14 22:53:44.375 134 12696.05 100.00 55000.80 88888.00 2011-05-14 22:53:44.500 134 12696.02 100.00 55000.78 88888.00 2011-05-14 22:53:44.625 134 12696.00 99.97 55000.78 88888.00 2011-05-14 22:53:44.750 134 12696.02 99.95 55000.78 88888.00 2011-05-14 22:53:44.875 134 12696.10 100.00 55000.78 88888.00 2011-05-14 22:53:45.000 134 12696.08 100.03 55000.75 88888.00 2011-05-14 22:53:45.125 134 12696.05 100.00 55000.72 88888.00 2011-05-14 22:53:45.250 134 12696.05 100.00 55000.78 88888.00 2011-05-14 22:53:45.375 134 12696.12 100.03 55000.78 88888.00 2011-05-14 22:53:45.500 134 12696.15 100.05 55000.78 88888.00 2011-05-14 22:53:45.625 134 12696.12 100.03 55000.78 88888.00 2011-05-14 22:53:45.750 134 12696.12 100.03 55000.78 88888.00 2011-05-14 22:53:45.875 134 12696.15 100.03 55000.78 88888.00 2011-05-14 22:53:46.000 134 12696.15 100.00 55000.78 88888.00 2011-05-14 22:53:46.125 134 12696.17 100.03 55000.78 88888.00 2011-05-14 22:53:46.250 134 12696.17 100.03 55000.80 88888.00 2011-05-14 22:53:46.375 134 12696.17 100.05 55000.78 88888.00 2011-05-14 22:53:46.500 134 12696.12 100.05 55000.80 88888.00 2011-05-14 22:53:46.625 134 12696.12 100.05 55000.78 88888.00 2011-05-14 22:53:46.750 134 12696.20 100.05 55000.78 88888.00 2011-05-14 22:53:46.875 134 12696.20 100.03 55000.80 88888.00 2011-05-14 22:53:47.000 134 12696.25 100.00 55000.78 88888.00 2011-05-14 22:53:47.125 134 12696.25 100.05 55000.75 88888.00 2011-05-14 22:53:47.250 134 12696.23 100.03 55000.78 88888.00 2011-05-14 22:53:47.375 134 12696.20 100.03 55000.78 88888.00 2011-05-14 22:53:47.500 134 12696.17 100.03 55000.78 88888.00 2011-05-14 22:53:47.625 134 12696.12 100.03 55000.78 88888.00 2011-05-14 22:53:47.750 134 12696.12 100.03 55000.75 88888.00 2011-05-14 22:53:47.875 134 12696.17 100.05 55000.75 88888.00 2011-05-14 22:53:48.000 134 12696.20 100.08 55000.75 88888.00 2011-05-14 22:53:48.125 134 12696.20 100.08 55000.78 88888.00 2011-05-14 22:53:48.250 134 12696.20 100.05 55000.78 88888.00 2011-05-14 22:53:48.375 134 12696.20 100.08 55000.78 88888.00 2011-05-14 22:53:48.500 134 12696.17 100.08 55000.78 88888.00 2011-05-14 22:53:48.625 134 12696.17 100.05 55000.78 88888.00 2011-05-14 22:53:48.750 134 12696.20 100.05 55000.75 88888.00 2011-05-14 22:53:48.875 134 12696.25 100.10 55000.78 88888.00 2011-05-14 22:53:49.000 134 12696.25 100.08 55000.78 88888.00 2011-05-14 22:53:49.125 134 12696.27 100.08 55000.78 88888.00 2011-05-14 22:53:49.250 134 12696.27 100.08 55000.78 88888.00 2011-05-14 22:53:49.375 134 12696.25 100.05 55000.75 88888.00 2011-05-14 22:53:49.500 134 12696.17 100.05 55000.75 88888.00 2011-05-14 22:53:49.625 134 12696.12 100.10 55000.78 88888.00 2011-05-14 22:53:49.750 134 12696.17 100.10 55000.78 88888.00 2011-05-14 22:53:49.875 134 12696.23 100.08 55000.78 88888.00 2011-05-14 22:53:50.000 134 12696.23 100.10 55000.75 88888.00 2011-05-14 22:53:50.125 134 12696.20 100.08 55000.78 88888.00 2011-05-14 22:53:50.250 134 12696.25 100.10 55000.78 88888.00 2011-05-14 22:53:50.375 134 12696.30 100.12 55000.80 88888.00 2011-05-14 22:53:50.500 134 12696.23 100.12 55000.78 88888.00 2011-05-14 22:53:50.625 134 12696.23 100.12 55000.78 88888.00 2011-05-14 22:53:50.750 134 12696.27 100.10 55000.78 88888.00 2011-05-14 22:53:50.875 134 12696.33 100.12 55000.78 88888.00 2011-05-14 22:53:51.000 134 12696.30 100.15 55000.78 88888.00 2011-05-14 22:53:51.125 134 12696.30 100.15 55000.80 88888.00 2011-05-14 22:53:51.250 134 12696.25 100.10 55000.78 88888.00 2011-05-14 22:53:51.375 134 12696.33 100.10 55000.78 88888.00 2011-05-14 22:53:51.500 134 12696.33 100.12 55000.78 88888.00 2011-05-14 22:53:51.625 134 12696.33 100.15 55000.78 88888.00 2011-05-14 22:53:51.750 134 12696.30 100.15 55000.80 88888.00 2011-05-14 22:53:51.875 134 12696.25 100.10 55000.80 88888.00 2011-05-14 22:53:52.000 134 12696.25 100.10 55000.78 88888.00 2011-05-14 22:53:52.125 134 12696.23 100.12 55000.75 88888.00 2011-05-14 22:53:52.250 134 12696.17 100.12 55000.78 88888.00 2011-05-14 22:53:52.375 134 12696.20 100.15 55000.78 88888.00 2011-05-14 22:53:52.500 134 12696.27 100.15 55000.78 88888.00 2011-05-14 22:53:52.625 134 12696.30 100.15 55000.75 88888.00 2011-05-14 22:53:52.750 134 12696.33 100.12 55000.75 88888.00 2011-05-14 22:53:52.875 134 12696.33 100.12 55000.78 88888.00 2011-05-14 22:53:53.000 134 12696.38 100.12 55000.78 88888.00 2011-05-14 22:53:53.125 134 12696.38 100.12 55000.78 88888.00 2011-05-14 22:53:53.250 134 12696.40 100.12 55000.75 88888.00 2011-05-14 22:53:53.375 134 12696.42 100.10 55000.78 88888.00 2011-05-14 22:53:53.500 134 12696.38 100.10 55000.78 88888.00 2011-05-14 22:53:53.625 134 12696.30 100.12 55000.75 88888.00 2011-05-14 22:53:53.750 134 12696.25 100.15 55000.80 88888.00 2011-05-14 22:53:53.875 134 12696.25 100.12 55000.78 88888.00 2011-05-14 22:53:54.000 134 12696.35 100.12 55000.78 88888.00 2011-05-14 22:53:54.125 134 12696.42 100.15 55000.78 88888.00 2011-05-14 22:53:54.250 134 12696.40 100.15 55000.80 88888.00 2011-05-14 22:53:54.375 134 12696.48 100.15 55000.80 88888.00 2011-05-14 22:53:54.500 134 12696.52 100.15 55000.80 88888.00 2011-05-14 22:53:54.625 134 12696.42 100.12 55000.78 88888.00 2011-05-14 22:53:54.750 134 12696.35 100.15 55000.78 88888.00 2011-05-14 22:53:54.875 134 12696.33 100.15 55000.78 88888.00 2011-05-14 22:53:55.000 134 12696.38 100.15 55000.75 88888.00 2011-05-14 22:53:55.125 134 12696.40 100.17 55000.80 88888.00 2011-05-14 22:53:55.250 134 12696.40 100.15 55000.80 88888.00 2011-05-14 22:53:55.375 134 12696.42 100.17 55000.78 88888.00 2011-05-14 22:53:55.500 134 12696.45 100.20 55000.78 88888.00 2011-05-14 22:53:55.625 134 12696.38 100.20 55000.78 88888.00 2011-05-14 22:53:55.750 134 12696.38 100.17 55000.80 88888.00 2011-05-14 22:53:55.875 134 12696.45 100.20 55000.80 88888.00 2011-05-14 22:53:56.000 134 12696.42 100.17 55000.78 88888.00 2011-05-14 22:53:56.125 134 12696.38 100.15 55000.78 88888.00 2011-05-14 22:53:56.250 134 12696.35 100.15 55000.80 88888.00 2011-05-14 22:53:56.375 134 12696.40 100.17 55000.82 88888.00 2011-05-14 22:53:56.500 134 12696.35 100.17 55000.82 88888.00 2011-05-14 22:53:56.625 134 12696.35 100.17 55000.80 88888.00 2011-05-14 22:53:56.750 134 12696.35 100.15 55000.80 88888.00 2011-05-14 22:53:56.875 134 12696.30 100.17 55000.78 88888.00 2011-05-14 22:53:57.000 134 12696.27 100.15 55000.78 88888.00 2011-05-14 22:53:57.125 134 12696.33 100.15 55000.80 88888.00 2011-05-14 22:53:57.250 134 12696.38 100.15 55000.80 88888.00 2011-05-14 22:53:57.375 134 12696.40 100.17 55000.80 88888.00 2011-05-14 22:53:57.500 134 12696.35 100.17 55000.80 88888.00 2011-05-14 22:53:57.625 134 12696.33 100.15 55000.80 88888.00 2011-05-14 22:53:57.750 134 12696.35 100.15 55000.80 88888.00 2011-05-14 22:53:57.875 134 12696.38 100.15 55000.82 88888.00 2011-05-14 22:53:58.000 134 12696.40 100.15 55000.80 88888.00 2011-05-14 22:53:58.125 134 12696.40 100.15 55000.78 88888.00 2011-05-14 22:53:58.250 134 12696.38 100.12 55000.78 88888.00 2011-05-14 22:53:58.375 134 12696.38 100.15 55000.80 88888.00 2011-05-14 22:53:58.500 134 12696.35 100.17 55000.78 88888.00 2011-05-14 22:53:58.625 134 12696.38 100.17 55000.80 88888.00 2011-05-14 22:53:58.750 134 12696.38 100.15 55000.80 88888.00 2011-05-14 22:53:58.875 134 12696.35 100.12 55000.78 88888.00 2011-05-14 22:53:59.000 134 12696.38 100.15 55000.78 88888.00 2011-05-14 22:53:59.125 134 12696.35 100.17 55000.80 88888.00 2011-05-14 22:53:59.250 134 12696.33 100.12 55000.80 88888.00 2011-05-14 22:53:59.375 134 12696.40 100.12 55000.82 88888.00 2011-05-14 22:53:59.500 134 12696.40 100.12 55000.82 88888.00 2011-05-14 22:53:59.625 134 12696.40 100.12 55000.80 88888.00 2011-05-14 22:53:59.750 134 12696.40 100.10 55000.80 88888.00 2011-05-14 22:53:59.875 134 12696.45 100.08 55000.80 88888.00 2011-05-14 22:54:00.000 134 12696.40 100.08 55000.80 88888.00 2011-05-14 22:54:00.125 134 12696.40 100.12 55000.80 88888.00 2011-05-14 22:54:00.250 134 12696.30 100.12 55000.80 88888.00 2011-05-14 22:54:00.375 134 12696.35 100.12 55000.80 88888.00 2011-05-14 22:54:00.500 134 12696.38 100.10 55000.80 88888.00 2011-05-14 22:54:00.625 134 12696.38 100.12 55000.80 88888.00 2011-05-14 22:54:00.750 134 12696.27 100.10 55000.82 88888.00 2011-05-14 22:54:00.875 134 12696.33 100.12 55000.82 88888.00 2011-05-14 22:54:01.000 134 12696.35 100.12 55000.82 88888.00 2011-05-14 22:54:01.125 134 12696.35 100.10 55000.80 88888.00 2011-05-14 22:54:01.250 134 12696.35 100.10 55000.80 88888.00 2011-05-14 22:54:01.375 134 12696.38 100.10 55000.80 88888.00 2011-05-14 22:54:01.500 134 12696.40 100.08 55000.80 88888.00 2011-05-14 22:54:01.625 134 12696.45 100.10 55000.80 88888.00 2011-05-14 22:54:01.750 134 12696.52 100.08 55000.78 88888.00 2011-05-14 22:54:01.875 134 12696.52 100.05 55000.80 88888.00 2011-05-14 22:54:02.000 134 12696.50 100.05 55000.80 88888.00 2011-05-14 22:54:02.125 134 12696.50 100.05 55000.82 88888.00 2011-05-14 22:54:02.250 134 12696.48 100.03 55000.82 88888.00 2011-05-14 22:54:02.375 134 12696.45 100.03 55000.82 88888.00 2011-05-14 22:54:02.500 134 12696.42 100.05 55000.82 88888.00 2011-05-14 22:54:02.625 134 12696.48 100.03 55000.80 88888.00 2011-05-14 22:54:02.750 134 12696.50 100.03 55000.80 88888.00 2011-05-14 22:54:02.875 134 12696.50 100.03 55000.82 88888.00 2011-05-14 22:54:03.000 134 12696.52 100.03 55000.82 88888.00 2011-05-14 22:54:03.125 134 12696.52 100.00 55000.80 88888.00 2011-05-14 22:54:03.250 134 12696.52 100.00 55000.80 88888.00 2011-05-14 22:54:03.375 134 12696.55 100.05 55000.82 88888.00 2011-05-14 22:54:03.500 134 12696.55 100.03 55000.82 88888.00 2011-05-14 22:54:03.625 134 12696.50 100.03 55000.85 88888.00 2011-05-14 22:54:03.750 134 12696.48 100.00 55000.82 88888.00 2011-05-14 22:54:03.875 134 12696.50 99.97 55000.82 88888.00 2011-05-14 22:54:04.000 134 12696.50 99.97 55000.85 88888.00 2011-05-14 22:54:04.125 134 12696.50 99.97 55000.85 88888.00 2011-05-14 22:54:04.250 134 12696.50 99.97 55000.85 88888.00 2011-05-14 22:54:04.375 134 12696.55 99.97 55000.88 88888.00 2011-05-14 22:54:04.500 134 12696.60 99.95 55000.85 88888.00 2011-05-14 22:54:04.625 134 12696.60 99.97 55000.82 88888.00 2011-05-14 22:54:04.750 134 12696.58 99.95 55000.80 88888.00 2011-05-14 22:54:04.875 134 12696.60 99.95 55000.82 88888.00 2011-05-14 22:54:05.000 134 12696.62 99.97 55000.82 88888.00 2011-05-14 22:54:05.125 134 12696.62 100.00 55000.85 88888.00 2011-05-14 22:54:05.250 134 12696.60 99.97 55000.88 88888.00 2011-05-14 22:54:05.375 134 12696.65 99.95 55000.85 88888.00 2011-05-14 22:54:05.500 134 12696.58 99.90 55000.85 88888.00 2011-05-14 22:54:05.625 134 12696.55 99.92 55000.88 88888.00 2011-05-14 22:54:05.750 134 12696.52 99.95 55000.88 88888.00 2011-05-14 22:54:05.875 134 12696.55 99.92 55000.85 88888.00 2011-05-14 22:54:06.000 134 12696.55 99.90 55000.85 88888.00 2011-05-14 22:54:06.125 134 12696.60 99.88 55000.88 88888.00 2011-05-14 22:54:06.250 134 12696.60 99.90 55000.85 88888.00 2011-05-14 22:54:06.375 134 12696.65 99.95 55000.88 88888.00 2011-05-14 22:54:06.500 134 12696.62 99.92 55000.88 88888.00 2011-05-14 22:54:06.625 134 12696.62 99.92 55000.90 88888.00 2011-05-14 22:54:06.750 134 12696.62 99.90 55000.88 88888.00 2011-05-14 22:54:06.875 134 12696.58 99.88 55000.88 88888.00 2011-05-14 22:54:07.000 134 12696.62 99.85 55000.88 88888.00 2011-05-14 22:54:07.125 134 12696.60 99.83 55000.90 88888.00 2011-05-14 22:54:07.250 134 12696.60 99.83 55000.90 88888.00 2011-05-14 22:54:07.375 134 12696.62 99.85 55000.90 88888.00 2011-05-14 22:54:07.500 134 12696.65 99.88 55000.88 88888.00 2011-05-14 22:54:07.625 134 12696.65 99.83 55000.90 88888.00 2011-05-14 22:54:07.750 134 12696.62 99.80 55000.90 88888.00 2011-05-14 22:54:07.875 134 12696.67 99.85 55000.90 88888.00 2011-05-14 22:54:08.000 134 12696.67 99.88 55000.90 88888.00 2011-05-14 22:54:08.125 134 12696.65 99.85 55000.90 88888.00 2011-05-14 22:54:08.250 134 12696.62 99.83 55000.90 88888.00 2011-05-14 22:54:08.375 134 12696.67 99.83 55000.90 88888.00 2011-05-14 22:54:08.500 134 12696.65 99.83 55000.90 88888.00 2011-05-14 22:54:08.625 134 12696.60 99.80 55000.93 88888.00 2011-05-14 22:54:08.750 134 12696.60 99.78 55000.90 88888.00 2011-05-14 22:54:08.875 134 12696.60 99.78 55000.90 88888.00 2011-05-14 22:54:09.000 134 12696.65 99.80 55000.90 88888.00 2011-05-14 22:54:09.125 134 12696.70 99.80 55000.90 88888.00 2011-05-14 22:54:09.250 134 12696.65 99.78 55000.88 88888.00 2011-05-14 22:54:09.375 134 12696.70 99.75 55000.88 88888.00 2011-05-14 22:54:09.500 134 12696.67 99.78 55000.90 88888.00 2011-05-14 22:54:09.625 134 12696.67 99.80 55000.93 88888.00 2011-05-14 22:54:09.750 134 12696.73 99.80 55000.93 88888.00 2011-05-14 22:54:09.875 134 12696.73 99.75 55000.90 88888.00 2011-05-14 22:54:10.000 134 12696.70 99.78 55000.90 88888.00 2011-05-14 22:54:10.125 134 12696.75 99.75 55000.90 88888.00 2011-05-14 22:54:10.250 134 12696.75 99.72 55000.90 88888.00 2011-05-14 22:54:10.375 134 12696.75 99.75 55000.90 88888.00 2011-05-14 22:54:10.500 134 12696.70 99.78 55000.90 88888.00 2011-05-14 22:54:10.625 134 12696.73 99.78 55000.88 88888.00 2011-05-14 22:54:10.750 134 12696.80 99.75 55000.88 88888.00 2011-05-14 22:54:10.875 134 12696.85 99.70 55000.85 88888.00 2011-05-14 22:54:11.000 134 12696.88 99.72 55000.85 88888.00 2011-05-14 22:54:11.125 134 12696.80 99.72 55000.88 88888.00 2011-05-14 22:54:11.250 134 12696.75 99.75 55000.90 88888.00 2011-05-14 22:54:11.375 134 12696.77 99.75 55000.93 88888.00 2011-05-14 22:54:11.500 134 12696.70 99.70 55000.88 88888.00 2011-05-14 22:54:11.625 134 12696.62 99.70 55000.90 88888.00 2011-05-14 22:54:11.750 134 12696.65 99.72 55000.90 88888.00 2011-05-14 22:54:11.875 134 12696.65 99.70 55000.90 88888.00 2011-05-14 22:54:12.000 134 12696.67 99.72 55000.90 88888.00 2011-05-14 22:54:12.125 134 12696.67 99.72 55000.93 88888.00 2011-05-14 22:54:12.250 134 12696.67 99.75 55000.93 88888.00 2011-05-14 22:54:12.375 134 12696.70 99.72 55000.90 88888.00 2011-05-14 22:54:12.500 134 12696.70 99.72 55000.88 88888.00 2011-05-14 22:54:12.625 134 12696.70 99.75 55000.90 88888.00 2011-05-14 22:54:12.750 134 12696.67 99.72 55000.90 88888.00 2011-05-14 22:54:12.875 134 12696.70 99.72 55000.88 88888.00 2011-05-14 22:54:13.000 134 12696.70 99.75 55000.85 88888.00 2011-05-14 22:54:13.125 134 12696.60 99.75 55000.85 88888.00 2011-05-14 22:54:13.250 134 12696.52 99.78 55000.90 88888.00 2011-05-14 22:54:13.375 134 12696.58 99.78 55000.90 88888.00 2011-05-14 22:54:13.500 134 12696.62 99.78 55000.93 88888.00 2011-05-14 22:54:13.625 134 12696.62 99.78 55000.93 88888.00 2011-05-14 22:54:13.750 134 12696.65 99.75 55000.93 88888.00 2011-05-14 22:54:13.875 134 12696.67 99.78 55000.93 88888.00 2011-05-14 22:54:14.000 134 12696.70 99.78 55000.90 88888.00 2011-05-14 22:54:14.125 134 12696.73 99.75 55000.88 88888.00 2011-05-14 22:54:14.250 134 12696.75 99.75 55000.85 88888.00 2011-05-14 22:54:14.375 134 12696.75 99.78 55000.85 88888.00 2011-05-14 22:54:14.500 134 12696.67 99.75 55000.82 88888.00 2011-05-14 22:54:14.625 134 12696.67 99.80 55000.88 88888.00 2011-05-14 22:54:14.750 134 12696.62 99.78 55000.88 88888.00 2011-05-14 22:54:14.875 134 12696.65 99.75 55000.85 88888.00 2011-05-14 22:54:15.000 134 12696.73 99.78 55000.85 88888.00 2011-05-14 22:54:15.125 134 12696.75 99.80 55000.88 88888.00 2011-05-14 22:54:15.250 134 12696.80 99.80 55000.90 88888.00 2011-05-14 22:54:15.375 134 12696.80 99.80 55000.88 88888.00 2011-05-14 22:54:15.500 134 12696.80 99.80 55000.85 88888.00 2011-05-14 22:54:15.625 134 12696.77 99.78 55000.85 88888.00 2011-05-14 22:54:15.750 134 12696.75 99.80 55000.85 88888.00 2011-05-14 22:54:15.875 134 12696.75 99.80 55000.85 88888.00 2011-05-14 22:54:16.000 134 12696.80 99.78 55000.85 88888.00 2011-05-14 22:54:16.125 134 12696.77 99.78 55000.88 88888.00 2011-05-14 22:54:16.250 134 12696.80 99.80 55000.88 88888.00 2011-05-14 22:54:16.375 134 12696.83 99.80 55000.88 88888.00 2011-05-14 22:54:16.500 134 12696.83 99.78 55000.88 88888.00 2011-05-14 22:54:16.625 134 12696.85 99.80 55000.88 88888.00 2011-05-14 22:54:16.750 134 12696.85 99.80 55000.90 88888.00 2011-05-14 22:54:16.875 134 12696.80 99.85 55000.88 88888.00 2011-05-14 22:54:17.000 134 12696.77 99.85 55000.88 88888.00 2011-05-14 22:54:17.125 134 12696.75 99.83 55000.88 88888.00 2011-05-14 22:54:17.250 134 12696.75 99.85 55000.88 88888.00 2011-05-14 22:54:17.375 134 12696.80 99.85 55000.88 88888.00 2011-05-14 22:54:17.500 134 12696.80 99.83 55000.88 88888.00 2011-05-14 22:54:17.625 134 12696.77 99.80 55000.85 88888.00 2011-05-14 22:54:17.750 134 12696.80 99.83 55000.90 88888.00 2011-05-14 22:54:17.875 134 12696.77 99.80 55000.90 88888.00 2011-05-14 22:54:18.000 134 12696.80 99.78 55000.88 88888.00 2011-05-14 22:54:18.125 134 12696.77 99.80 55000.88 88888.00 2011-05-14 22:54:18.250 134 12696.77 99.80 55000.88 88888.00 2011-05-14 22:54:18.375 134 12696.80 99.80 55000.88 88888.00 2011-05-14 22:54:18.500 134 12696.77 99.83 55000.90 88888.00 2011-05-14 22:54:18.625 134 12696.75 99.83 55000.90 88888.00 2011-05-14 22:54:18.750 134 12696.75 99.83 55000.90 88888.00 2011-05-14 22:54:18.875 134 12696.77 99.80 55000.90 88888.00 2011-05-14 22:54:19.000 134 12696.77 99.80 55000.90 88888.00 2011-05-14 22:54:19.125 134 12696.77 99.83 55000.88 88888.00 2011-05-14 22:54:19.250 134 12696.80 99.80 55000.88 88888.00 2011-05-14 22:54:19.375 134 12696.83 99.83 55000.88 88888.00 2011-05-14 22:54:19.500 134 12696.85 99.83 55000.88 88888.00 2011-05-14 22:54:19.625 134 12696.90 99.80 55000.90 88888.00 2011-05-14 22:54:19.750 134 12696.90 99.83 55000.90 88888.00 2011-05-14 22:54:19.875 134 12696.90 99.85 55000.90 88888.00 2011-05-14 22:54:20.000 134 12696.90 99.85 55000.90 88888.00 2011-05-14 22:54:20.125 134 12696.85 99.88 55000.90 88888.00 2011-05-14 22:54:20.250 134 12696.75 99.85 55000.93 88888.00 2011-05-14 22:54:20.375 134 12696.77 99.88 55000.93 88888.00 2011-05-14 22:54:20.500 134 12696.77 99.90 55000.93 88888.00 2011-05-14 22:54:20.625 134 12696.80 99.90 55000.90 88888.00 2011-05-14 22:54:20.750 134 12696.83 99.92 55000.90 88888.00 2011-05-14 22:54:20.875 134 12696.85 99.88 55000.90 88888.00 2011-05-14 22:54:21.000 134 12696.88 99.88 55000.90 88888.00 2011-05-14 22:54:21.125 134 12696.85 99.90 55000.90 88888.00 2011-05-14 22:54:21.250 134 12696.80 99.85 55000.90 88888.00 2011-05-14 22:54:21.375 134 12696.77 99.85 55000.88 88888.00 2011-05-14 22:54:21.500 134 12696.83 99.85 55000.88 88888.00 2011-05-14 22:54:21.625 134 12696.85 99.85 55000.88 88888.00 2011-05-14 22:54:21.750 134 12696.83 99.85 55000.88 88888.00 2011-05-14 22:54:21.875 134 12696.90 99.88 55000.90 88888.00 2011-05-14 22:54:22.000 134 12696.92 99.85 55000.88 88888.00 2011-05-14 22:54:22.125 134 12696.85 99.85 55000.88 88888.00 2011-05-14 22:54:22.250 134 12696.75 99.85 55000.90 88888.00 2011-05-14 22:54:22.375 134 12696.75 99.88 55000.90 88888.00 2011-05-14 22:54:22.500 134 12696.77 99.85 55000.88 88888.00 2011-05-14 22:54:22.625 134 12696.77 99.88 55000.88 88888.00 2011-05-14 22:54:22.750 134 12696.75 99.88 55000.88 88888.00 2011-05-14 22:54:22.875 134 12696.80 99.88 55000.88 88888.00 2011-05-14 22:54:23.000 134 12696.88 99.88 55000.93 88888.00 2011-05-14 22:54:23.125 134 12696.85 99.88 55000.93 88888.00 2011-05-14 22:54:23.250 134 12696.80 99.85 55000.93 88888.00 2011-05-14 22:54:23.375 134 12696.85 99.88 55000.90 88888.00 2011-05-14 22:54:23.500 134 12696.90 99.92 55000.93 88888.00 2011-05-14 22:54:23.625 134 12696.83 99.92 55000.95 88888.00 2011-05-14 22:54:23.750 134 12696.83 99.92 55000.95 88888.00 2011-05-14 22:54:23.875 134 12696.85 99.90 55000.90 88888.00 2011-05-14 22:54:24.000 134 12696.88 99.85 55000.90 88888.00 2011-05-14 22:54:24.125 134 12696.77 99.88 55000.90 88888.00 2011-05-14 22:54:24.250 134 12696.77 99.90 55000.90 88888.00 2011-05-14 22:54:24.375 134 12696.83 99.95 55000.95 88888.00 2011-05-14 22:54:24.500 134 12696.83 99.95 55000.95 88888.00 2011-05-14 22:54:24.625 134 12696.83 99.92 55000.93 88888.00 2011-05-14 22:54:24.750 134 12696.85 99.90 55000.88 88888.00 2011-05-14 22:54:24.875 134 12696.83 99.90 55000.90 88888.00 2011-05-14 22:54:25.000 134 12696.80 99.88 55000.88 88888.00 2011-05-14 22:54:25.125 134 12696.77 99.90 55000.90 88888.00 2011-05-14 22:54:25.250 134 12696.77 99.88 55000.90 88888.00 2011-05-14 22:54:25.375 134 12696.83 99.88 55000.90 88888.00 2011-05-14 22:54:25.500 134 12696.85 99.88 55000.88 88888.00 2011-05-14 22:54:25.625 134 12696.88 99.88 55000.90 88888.00 2011-05-14 22:54:25.750 134 12696.88 99.90 55000.93 88888.00 2011-05-14 22:54:25.875 134 12696.85 99.90 55000.90 88888.00 2011-05-14 22:54:26.000 134 12696.90 99.90 55000.90 88888.00 2011-05-14 22:54:26.125 134 12696.88 99.90 55000.90 88888.00 2011-05-14 22:54:26.250 134 12696.80 99.90 55000.90 88888.00 2011-05-14 22:54:26.375 134 12696.77 99.90 55000.88 88888.00 2011-05-14 22:54:26.500 134 12696.83 99.88 55000.90 88888.00 2011-05-14 22:54:26.625 134 12696.90 99.92 55000.93 88888.00 2011-05-14 22:54:26.750 134 12696.90 99.92 55000.90 88888.00 2011-05-14 22:54:26.875 134 12696.85 99.95 55000.93 88888.00 2011-05-14 22:54:27.000 134 12696.83 99.92 55000.95 88888.00 2011-05-14 22:54:27.125 134 12696.83 99.90 55000.93 88888.00 2011-05-14 22:54:27.250 134 12696.80 99.90 55000.90 88888.00 2011-05-14 22:54:27.375 134 12696.80 99.90 55000.93 88888.00 2011-05-14 22:54:27.500 134 12696.83 99.92 55000.90 88888.00 2011-05-14 22:54:27.625 134 12696.85 99.92 55000.93 88888.00 2011-05-14 22:54:27.750 134 12696.83 99.92 55000.93 88888.00 2011-05-14 22:54:27.875 134 12696.88 99.92 55000.93 88888.00 2011-05-14 22:54:28.000 134 12696.88 99.92 55000.90 88888.00 2011-05-14 22:54:28.125 134 12696.90 99.95 55000.93 88888.00 2011-05-14 22:54:28.250 134 12696.90 99.95 55000.93 88888.00 2011-05-14 22:54:28.375 134 12696.92 99.95 55000.93 88888.00 2011-05-14 22:54:28.500 134 12696.88 99.92 55000.95 88888.00 2011-05-14 22:54:28.625 134 12696.88 99.95 55000.93 88888.00 2011-05-14 22:54:28.750 134 12696.90 99.97 55000.95 88888.00 2011-05-14 22:54:28.875 134 12696.88 99.97 55000.95 88888.00 2011-05-14 22:54:29.000 134 12696.88 99.95 55000.93 88888.00 2011-05-14 22:54:29.125 134 12696.90 99.95 55000.93 88888.00 2011-05-14 22:54:29.250 134 12696.90 99.92 55000.93 88888.00 2011-05-14 22:54:29.375 134 12696.88 99.95 55000.95 88888.00 2011-05-14 22:54:29.500 134 12696.88 99.95 55000.95 88888.00 2011-05-14 22:54:29.625 134 12696.90 99.97 55000.95 88888.00 2011-05-14 22:54:29.750 134 12696.90 99.92 55000.95 88888.00 2011-05-14 22:54:29.875 134 12696.92 99.95 55000.97 88888.00 2011-05-14 22:54:30.000 134 12696.95 99.95 55000.95 88888.00 2011-05-14 22:54:30.125 134 12696.90 99.90 55000.95 88888.00 2011-05-14 22:54:30.250 134 12696.83 99.90 55000.95 88888.00 2011-05-14 22:54:30.375 134 12696.88 99.95 55000.95 88888.00 2011-05-14 22:54:30.500 134 12696.95 99.92 55000.95 88888.00 2011-05-14 22:54:30.625 134 12696.95 99.95 55001.00 88888.00 2011-05-14 22:54:30.750 134 12697.02 99.97 55000.97 88888.00 2011-05-14 22:54:30.875 134 12697.02 99.97 55000.97 88888.00 2011-05-14 22:54:31.000 134 12697.02 99.97 55000.97 88888.00 2011-05-14 22:54:31.125 134 12697.00 99.95 55000.97 88888.00 2011-05-14 22:54:31.250 134 12696.92 99.90 55000.97 88888.00 2011-05-14 22:54:31.375 134 12696.92 99.90 55000.95 88888.00 2011-05-14 22:54:31.500 134 12696.98 99.92 55000.95 88888.00 2011-05-14 22:54:31.625 134 12697.02 99.95 55000.97 88888.00 2011-05-14 22:54:31.750 134 12697.00 99.92 55000.97 88888.00 2011-05-14 22:54:31.875 134 12697.00 99.90 55000.93 88888.00 2011-05-14 22:54:32.000 134 12697.00 99.90 55000.90 88888.00 2011-05-14 22:54:32.125 134 12696.98 99.92 55000.93 88888.00 2011-05-14 22:54:32.250 134 12696.95 99.92 55000.90 88888.00 2011-05-14 22:54:32.375 134 12696.98 99.92 55000.93 88888.00 2011-05-14 22:54:32.500 134 12696.92 99.90 55000.95 88888.00 2011-05-14 22:54:32.625 134 12696.98 99.95 55000.95 88888.00 2011-05-14 22:54:32.750 134 12696.95 99.92 55001.00 88888.00 2011-05-14 22:54:32.875 134 12696.92 99.88 55001.00 88888.00 2011-05-14 22:54:33.000 134 12696.92 99.88 55001.00 88888.00 2011-05-14 22:54:33.125 134 12697.00 99.88 55001.03 88888.00 2011-05-14 22:54:33.250 134 12697.02 99.88 55001.03 88888.00 2011-05-14 22:54:33.375 134 12697.02 99.88 55000.97 88888.00 2011-05-14 22:54:33.500 134 12697.05 99.85 55000.97 88888.00 2011-05-14 22:54:33.625 134 12697.02 99.88 55000.95 88888.00 2011-05-14 22:54:33.750 134 12697.00 99.88 55000.97 88888.00 2011-05-14 22:54:33.875 134 12697.00 99.88 55000.97 88888.00 2011-05-14 22:54:34.000 134 12696.98 99.88 55000.97 88888.00 2011-05-14 22:54:34.125 134 12697.02 99.88 55001.03 88888.00 2011-05-14 22:54:34.250 134 12697.05 99.85 55001.00 88888.00 2011-05-14 22:54:34.375 134 12697.08 99.85 55001.03 88888.00 2011-05-14 22:54:34.500 134 12696.98 99.88 55001.05 88888.00 2011-05-14 22:54:34.625 134 12696.95 99.85 55001.05 88888.00 2011-05-14 22:54:34.750 134 12696.98 99.85 55001.03 88888.00 2011-05-14 22:54:34.875 134 12696.95 99.85 55001.03 88888.00 2011-05-14 22:54:35.000 134 12696.98 99.83 55001.03 88888.00 2011-05-14 22:54:35.125 134 12696.95 99.83 55001.05 88888.00 2011-05-14 22:54:35.250 134 12696.90 99.83 55001.05 88888.00 2011-05-14 22:54:35.375 134 12696.90 99.85 55001.05 88888.00 2011-05-14 22:54:35.500 134 12696.88 99.85 55001.05 88888.00 2011-05-14 22:54:35.625 134 12696.95 99.83 55001.00 88888.00 2011-05-14 22:54:35.750 134 12696.98 99.85 55001.05 88888.00 2011-05-14 22:54:35.875 134 12696.98 99.85 55001.03 88888.00 2011-05-14 22:54:36.000 134 12696.98 99.80 55001.03 88888.00 2011-05-14 22:54:36.125 134 12697.02 99.80 55001.03 88888.00 2011-05-14 22:54:36.250 134 12697.08 99.78 55001.03 88888.00 2011-05-14 22:54:36.375 134 12697.10 99.75 55001.03 88888.00 2011-05-14 22:54:36.500 134 12697.00 99.75 55001.07 88888.00 2011-05-14 22:54:36.625 134 12697.00 99.78 55001.07 88888.00 2011-05-14 22:54:36.750 134 12696.98 99.80 55001.07 88888.00 2011-05-14 22:54:36.875 134 12697.00 99.80 55001.05 88888.00 2011-05-14 22:54:37.000 134 12697.02 99.78 55001.05 88888.00 2011-05-14 22:54:37.125 134 12697.02 99.78 55001.05 88888.00 2011-05-14 22:54:37.250 134 12696.95 99.78 55001.05 88888.00 2011-05-14 22:54:37.375 134 12696.98 99.78 55001.00 88888.00 2011-05-14 22:54:37.500 134 12696.98 99.75 55001.00 88888.00 2011-05-14 22:54:37.625 134 12696.95 99.70 55001.03 88888.00 2011-05-14 22:54:37.750 134 12696.92 99.70 55001.05 88888.00 2011-05-14 22:54:37.875 134 12696.90 99.72 55001.07 88888.00 2011-05-14 22:54:38.000 134 12696.95 99.75 55001.05 88888.00 2011-05-14 22:54:38.125 134 12697.00 99.70 55001.05 88888.00 2011-05-14 22:54:38.250 134 12696.98 99.70 55001.07 88888.00 2011-05-14 22:54:38.375 134 12697.00 99.72 55001.05 88888.00 2011-05-14 22:54:38.500 134 12697.00 99.72 55001.03 88888.00 2011-05-14 22:54:38.625 134 12696.92 99.70 55001.03 88888.00 2011-05-14 22:54:38.750 134 12696.95 99.70 55001.05 88888.00 2011-05-14 22:54:38.875 134 12696.98 99.70 55001.07 88888.00 2011-05-14 22:54:39.000 134 12697.00 99.70 55001.05 88888.00 2011-05-14 22:54:39.125 134 12697.00 99.67 55001.05 88888.00 2011-05-14 22:54:39.250 134 12697.00 99.62 55001.00 88888.00 2011-05-14 22:54:39.375 134 12697.00 99.65 55001.07 88888.00 2011-05-14 22:54:39.500 134 12696.95 99.65 55001.05 88888.00 2011-05-14 22:54:39.625 134 12696.90 99.62 55001.03 88888.00 2011-05-14 22:54:39.750 134 12696.95 99.65 55001.05 88888.00 2011-05-14 22:54:39.875 134 12696.95 99.67 55001.05 88888.00 2011-05-14 22:54:40.000 134 12696.98 99.65 55001.07 88888.00 2011-05-14 22:54:40.125 134 12696.95 99.60 55001.05 88888.00 2011-05-14 22:54:40.250 134 12696.98 99.60 55001.05 88888.00 2011-05-14 22:54:40.375 134 12697.05 99.60 55001.07 88888.00 2011-05-14 22:54:40.500 134 12697.00 99.60 55001.05 88888.00 2011-05-14 22:54:40.625 134 12696.95 99.55 55001.05 88888.00 2011-05-14 22:54:40.750 134 12696.95 99.58 55001.07 88888.00 2011-05-14 22:54:40.875 134 12696.98 99.60 55001.07 88888.00 2011-05-14 22:54:41.000 134 12697.00 99.55 55001.07 88888.00 2011-05-14 22:54:41.125 134 12696.95 99.55 55001.05 88888.00 2011-05-14 22:54:41.250 134 12696.95 99.55 55001.07 88888.00 2011-05-14 22:54:41.375 134 12696.98 99.53 55001.05 88888.00 2011-05-14 22:54:41.500 134 12696.95 99.55 55001.07 88888.00 2011-05-14 22:54:41.625 134 12696.95 99.58 55001.07 88888.00 2011-05-14 22:54:41.750 134 12696.95 99.53 55001.10 88888.00 2011-05-14 22:54:41.875 134 12697.00 99.53 55001.07 88888.00 2011-05-14 22:54:42.000 134 12697.02 99.50 55001.07 88888.00 2011-05-14 22:54:42.125 134 12697.10 99.53 55001.05 88888.00 2011-05-14 22:54:42.250 134 12697.00 99.45 55001.07 88888.00 2011-05-14 22:54:42.375 134 12697.00 99.50 55001.10 88888.00 2011-05-14 22:54:42.500 134 12697.00 99.55 55001.10 88888.00 2011-05-14 22:54:42.625 134 12697.00 99.53 55001.07 88888.00 2011-05-14 22:54:42.750 134 12696.98 99.50 55001.07 88888.00 2011-05-14 22:54:42.875 134 12696.98 99.53 55001.05 88888.00 2011-05-14 22:54:43.000 134 12696.98 99.50 55001.07 88888.00 2011-05-14 22:54:43.125 134 12697.00 99.50 55001.07 88888.00 2011-05-14 22:54:43.250 134 12697.02 99.47 55001.10 88888.00 2011-05-14 22:54:43.375 134 12697.05 99.47 55001.07 88888.00 2011-05-14 22:54:43.500 134 12697.12 99.47 55001.07 88888.00 2011-05-14 22:54:43.625 134 12697.10 99.50 55001.10 88888.00 2011-05-14 22:54:43.750 134 12697.10 99.50 55001.10 88888.00 2011-05-14 22:54:43.875 134 12697.08 99.47 55001.07 88888.00 2011-05-14 22:54:44.000 134 12697.02 99.47 55001.07 88888.00 2011-05-14 22:54:44.125 134 12697.00 99.47 55001.07 88888.00 2011-05-14 22:54:44.250 134 12696.90 99.47 55001.07 88888.00 2011-05-14 22:54:44.375 134 12696.92 99.50 55001.07 88888.00 2011-05-14 22:54:44.500 134 12697.02 99.47 55001.07 88888.00 2011-05-14 22:54:44.625 134 12697.00 99.47 55001.10 88888.00 2011-05-14 22:54:44.750 134 12697.00 99.45 55001.10 88888.00 2011-05-14 22:54:44.875 134 12697.00 99.47 55001.10 88888.00 2011-05-14 22:54:45.000 134 12697.00 99.53 55001.10 88888.00 2011-05-14 22:54:45.125 134 12697.02 99.50 55001.10 88888.00 2011-05-14 22:54:45.250 134 12696.92 99.50 55001.12 88888.00 2011-05-14 22:54:45.375 134 12696.95 99.50 55001.10 88888.00 2011-05-14 22:54:45.500 134 12696.98 99.47 55001.12 88888.00 2011-05-14 22:54:45.625 134 12697.02 99.47 55001.12 88888.00 2011-05-14 22:54:45.750 134 12697.05 99.50 55001.12 88888.00 2011-05-14 22:54:45.875 134 12697.08 99.50 55001.12 88888.00 2011-05-14 22:54:46.000 134 12697.05 99.47 55001.10 88888.00 2011-05-14 22:54:46.125 134 12697.00 99.47 55001.10 88888.00 2011-05-14 22:54:46.250 134 12697.00 99.45 55001.12 88888.00 2011-05-14 22:54:46.375 134 12697.05 99.47 55001.10 88888.00 2011-05-14 22:54:46.500 134 12696.98 99.47 55001.10 88888.00 2011-05-14 22:54:46.625 134 12696.95 99.47 55001.07 88888.00 2011-05-14 22:54:46.750 134 12696.90 99.47 55001.10 88888.00 2011-05-14 22:54:46.875 134 12696.85 99.50 55001.10 88888.00 2011-05-14 22:54:47.000 134 12696.92 99.47 55001.10 88888.00 2011-05-14 22:54:47.125 134 12697.00 99.47 55001.10 88888.00 2011-05-14 22:54:47.250 134 12697.02 99.50 55001.10 88888.00 2011-05-14 22:54:47.375 134 12697.08 99.50 55001.12 88888.00 2011-05-14 22:54:47.500 134 12697.05 99.47 55001.12 88888.00 2011-05-14 22:54:47.625 134 12697.02 99.47 55001.10 88888.00 2011-05-14 22:54:47.750 134 12697.08 99.50 55001.07 88888.00 2011-05-14 22:54:47.875 134 12697.10 99.50 55001.07 88888.00 2011-05-14 22:54:48.000 134 12697.12 99.53 55001.05 88888.00 2011-05-14 22:54:48.125 134 12697.10 99.47 55001.05 88888.00 2011-05-14 22:54:48.250 134 12697.05 99.47 55001.05 88888.00 2011-05-14 22:54:48.375 134 12697.10 99.53 55001.07 88888.00 2011-05-14 22:54:48.500 134 12697.12 99.53 55001.07 88888.00 2011-05-14 22:54:48.625 134 12697.05 99.50 55001.03 88888.00 2011-05-14 22:54:48.750 134 12697.00 99.50 55001.05 88888.00 2011-05-14 22:54:48.875 134 12697.00 99.50 55001.05 88888.00 2011-05-14 22:54:49.000 134 12697.02 99.45 55001.07 88888.00 2011-05-14 22:54:49.125 134 12696.98 99.47 55001.07 88888.00 2011-05-14 22:54:49.250 134 12696.88 99.53 55001.07 88888.00 2011-05-14 22:54:49.375 134 12696.90 99.50 55001.05 88888.00 2011-05-14 22:54:49.500 134 12696.95 99.53 55001.07 88888.00 2011-05-14 22:54:49.625 134 12696.98 99.53 55001.05 88888.00 2011-05-14 22:54:49.750 134 12696.95 99.50 55001.03 88888.00 2011-05-14 22:54:49.875 134 12696.98 99.50 55001.05 88888.00 2011-05-14 22:54:50.000 134 12696.98 99.53 55001.05 88888.00 2011-05-14 22:54:50.125 134 12697.02 99.55 55001.07 88888.00 2011-05-14 22:54:50.250 134 12697.02 99.53 55001.07 88888.00 2011-05-14 22:54:50.375 134 12697.02 99.53 55001.05 88888.00 2011-05-14 22:54:50.500 134 12697.05 99.55 55001.05 88888.00 2011-05-14 22:54:50.625 134 12697.10 99.58 55001.07 88888.00 2011-05-14 22:54:50.750 134 12697.10 99.58 55001.07 88888.00 2011-05-14 22:54:50.875 134 12697.10 99.55 55001.05 88888.00 2011-05-14 22:54:51.000 134 12697.08 99.55 55001.03 88888.00 2011-05-14 22:54:51.125 134 12697.08 99.55 55001.03 88888.00 2011-05-14 22:54:51.250 134 12697.05 99.58 55001.05 88888.00 2011-05-14 22:54:51.375 134 12697.00 99.58 55001.05 88888.00 2011-05-14 22:54:51.500 134 12697.02 99.55 55001.03 88888.00 2011-05-14 22:54:51.625 134 12697.00 99.58 55001.03 88888.00 2011-05-14 22:54:51.750 134 12697.08 99.58 55001.05 88888.00 2011-05-14 22:54:51.875 134 12697.12 99.60 55001.07 88888.00 2011-05-14 22:54:52.000 134 12697.15 99.58 55001.03 88888.00 2011-05-14 22:54:52.125 134 12697.10 99.58 55001.00 88888.00 2011-05-14 22:54:52.250 134 12697.05 99.58 55001.03 88888.00 2011-05-14 22:54:52.375 134 12697.08 99.60 55001.00 88888.00 2011-05-14 22:54:52.500 134 12697.05 99.60 55001.03 88888.00 2011-05-14 22:54:52.625 134 12697.10 99.65 55001.05 88888.00 2011-05-14 22:54:52.750 134 12697.15 99.65 55001.03 88888.00 2011-05-14 22:54:52.875 134 12697.08 99.62 55001.00 88888.00 2011-05-14 22:54:53.000 134 12697.05 99.60 55001.00 88888.00 2011-05-14 22:54:53.125 134 12697.08 99.65 55001.03 88888.00 2011-05-14 22:54:53.250 134 12697.08 99.65 55001.03 88888.00 2011-05-14 22:54:53.375 134 12697.08 99.67 55001.03 88888.00 2011-05-14 22:54:53.500 134 12697.05 99.65 55001.03 88888.00 2011-05-14 22:54:53.625 134 12697.08 99.65 55001.03 88888.00 2011-05-14 22:54:53.750 134 12697.10 99.70 55001.05 88888.00 2011-05-14 22:54:53.875 134 12697.12 99.70 55001.03 88888.00 2011-05-14 22:54:54.000 134 12697.10 99.67 55001.03 88888.00 2011-05-14 22:54:54.125 134 12697.10 99.65 55001.05 88888.00 2011-05-14 22:54:54.250 134 12697.05 99.70 55001.05 88888.00 2011-05-14 22:54:54.375 134 12697.08 99.75 55001.03 88888.00 2011-05-14 22:54:54.500 134 12697.05 99.70 55001.05 88888.00 2011-05-14 22:54:54.625 134 12696.98 99.67 55001.00 88888.00 2011-05-14 22:54:54.750 134 12697.00 99.65 55001.00 88888.00 2011-05-14 22:54:54.875 134 12697.10 99.67 55001.00 88888.00 2011-05-14 22:54:55.000 134 12697.12 99.70 55000.97 88888.00 2011-05-14 22:54:55.125 134 12697.10 99.67 55001.00 88888.00 2011-05-14 22:54:55.250 134 12697.08 99.72 55001.03 88888.00 2011-05-14 22:54:55.375 134 12697.12 99.72 55001.00 88888.00 2011-05-14 22:54:55.500 134 12697.10 99.70 55001.00 88888.00 2011-05-14 22:54:55.625 134 12697.08 99.70 55001.00 88888.00 2011-05-14 22:54:55.750 134 12697.10 99.67 55001.00 88888.00 2011-05-14 22:54:55.875 134 12697.15 99.72 55001.00 88888.00 2011-05-14 22:54:56.000 134 12697.25 99.75 55000.95 88888.00 2011-05-14 22:54:56.125 134 12697.27 99.78 55001.00 88888.00 2011-05-14 22:54:56.250 134 12697.20 99.72 55001.00 88888.00 2011-05-14 22:54:56.375 134 12697.17 99.70 55000.95 88888.00 2011-05-14 22:54:56.500 134 12697.17 99.72 55000.95 88888.00 2011-05-14 22:54:56.625 134 12697.10 99.72 55000.95 88888.00 2011-05-14 22:54:56.750 134 12697.15 99.75 55000.97 88888.00 2011-05-14 22:54:56.875 134 12697.15 99.75 55000.97 88888.00 2011-05-14 22:54:57.000 134 12697.15 99.75 55000.95 88888.00 2011-05-14 22:54:57.125 134 12697.15 99.78 55000.97 88888.00 2011-05-14 22:54:57.250 134 12697.15 99.80 55001.00 88888.00 2011-05-14 22:54:57.375 134 12697.20 99.80 55000.97 88888.00 2011-05-14 22:54:57.500 134 12697.17 99.80 55000.93 88888.00 2011-05-14 22:54:57.625 134 12697.12 99.80 55000.93 88888.00 2011-05-14 22:54:57.750 134 12697.12 99.83 55000.95 88888.00 2011-05-14 22:54:57.875 134 12697.12 99.85 55000.95 88888.00 2011-05-14 22:54:58.000 134 12697.12 99.83 55000.97 88888.00 2011-05-14 22:54:58.125 134 12697.10 99.83 55001.00 88888.00 2011-05-14 22:54:58.250 134 12697.12 99.78 55000.97 88888.00 2011-05-14 22:54:58.375 134 12697.20 99.80 55000.97 88888.00 2011-05-14 22:54:58.500 134 12697.23 99.83 55000.95 88888.00 2011-05-14 22:54:58.625 134 12697.20 99.83 55000.95 88888.00 2011-05-14 22:54:58.750 134 12697.17 99.83 55000.95 88888.00 2011-05-14 22:54:58.875 134 12697.10 99.80 55000.95 88888.00 2011-05-14 22:54:59.000 134 12697.15 99.83 55000.95 88888.00 2011-05-14 22:54:59.125 134 12697.20 99.83 55000.95 88888.00 2011-05-14 22:54:59.250 134 12697.20 99.83 55000.97 88888.00 2011-05-14 22:54:59.375 134 12697.23 99.80 55000.95 88888.00 2011-05-14 22:54:59.500 134 12697.20 99.83 55000.97 88888.00 2011-05-14 22:54:59.625 134 12697.12 99.85 55000.97 88888.00 2011-05-14 22:54:59.750 134 12697.12 99.83 55000.97 88888.00 2011-05-14 22:54:59.875 134 12697.12 99.83 55000.95 88888.00 2011-05-14 22:55:00.000 134 12697.15 99.85 55000.93 88888.00 2011-05-14 22:55:00.125 134 12697.20 99.85 55000.97 88888.00 2011-05-14 22:55:00.250 134 12697.17 99.85 55001.00 88888.00 2011-05-14 22:55:00.375 134 12697.25 99.85 55000.95 88888.00 2011-05-14 22:55:00.500 134 12697.27 99.85 55000.95 88888.00 2011-05-14 22:55:00.625 134 12697.33 99.88 55000.95 88888.00 2011-05-14 22:55:00.750 134 12697.38 99.88 55000.95 88888.00 2011-05-14 22:55:00.875 134 12697.35 99.83 55000.97 88888.00 2011-05-14 22:55:01.000 134 12697.27 99.83 55000.95 88888.00 2011-05-14 22:55:01.125 134 12697.25 99.85 55000.95 88888.00 2011-05-14 22:55:01.250 134 12697.20 99.83 55000.95 88888.00 2011-05-14 22:55:01.375 134 12697.25 99.80 55000.95 88888.00 2011-05-14 22:55:01.500 134 12697.25 99.85 55000.93 88888.00 2011-05-14 22:55:01.625 134 12697.30 99.85 55000.93 88888.00 2011-05-14 22:55:01.750 134 12697.27 99.85 55000.95 88888.00 2011-05-14 22:55:01.875 134 12697.23 99.88 55000.95 88888.00 2011-05-14 22:55:02.000 134 12697.23 99.85 55000.93 88888.00 2011-05-14 22:55:02.125 134 12697.27 99.85 55000.97 88888.00 2011-05-14 22:55:02.250 134 12697.25 99.85 55000.97 88888.00 2011-05-14 22:55:02.375 134 12697.27 99.85 55000.95 88888.00 2011-05-14 22:55:02.500 134 12697.27 99.85 55000.95 88888.00 2011-05-14 22:55:02.625 134 12697.23 99.83 55000.93 88888.00 2011-05-14 22:55:02.750 134 12697.27 99.88 55000.95 88888.00 2011-05-14 22:55:02.875 134 12697.33 99.85 55000.93 88888.00 2011-05-14 22:55:03.000 134 12697.33 99.83 55000.93 88888.00 2011-05-14 22:55:03.125 134 12697.27 99.83 55000.95 88888.00 2011-05-14 22:55:03.250 134 12697.25 99.85 55000.95 88888.00 2011-05-14 22:55:03.375 134 12697.33 99.88 55000.93 88888.00 2011-05-14 22:55:03.500 134 12697.30 99.85 55000.95 88888.00 2011-05-14 22:55:03.625 134 12697.30 99.88 55000.90 88888.00 2011-05-14 22:55:03.750 134 12697.35 99.80 55000.90 88888.00 2011-05-14 22:55:03.875 134 12697.40 99.83 55000.95 88888.00 2011-05-14 22:55:04.000 134 12697.25 99.83 55000.95 88888.00 2011-05-14 22:55:04.125 134 12697.17 99.85 55000.95 88888.00 2011-05-14 22:55:04.250 134 12697.17 99.85 55000.95 88888.00 2011-05-14 22:55:04.375 134 12697.20 99.83 55000.93 88888.00 2011-05-14 22:55:04.500 134 12697.20 99.80 55000.93 88888.00 2011-05-14 22:55:04.625 134 12697.20 99.80 55000.93 88888.00 2011-05-14 22:55:04.750 134 12697.20 99.80 55000.93 88888.00 2011-05-14 22:55:04.875 134 12697.25 99.83 55000.95 88888.00 2011-05-14 22:55:05.000 134 12697.35 99.88 55000.97 88888.00 2011-05-14 22:55:05.125 134 12697.38 99.83 55000.95 88888.00 2011-05-14 22:55:05.250 134 12697.27 99.78 55000.95 88888.00 2011-05-14 22:55:05.375 134 12697.25 99.78 55000.93 88888.00 2011-05-14 22:55:05.500 134 12697.27 99.80 55000.93 88888.00 2011-05-14 22:55:05.625 134 12697.30 99.83 55000.93 88888.00 2011-05-14 22:55:05.750 134 12697.35 99.83 55000.95 88888.00 2011-05-14 22:55:05.875 134 12697.33 99.80 55000.95 88888.00 2011-05-14 22:55:06.000 134 12697.27 99.80 55000.93 88888.00 2011-05-14 22:55:06.125 134 12697.27 99.83 55000.95 88888.00 2011-05-14 22:55:06.250 134 12697.35 99.78 55000.95 88888.00 2011-05-14 22:55:06.375 134 12697.38 99.78 55000.95 88888.00 2011-05-14 22:55:06.500 134 12697.35 99.80 55000.95 88888.00 2011-05-14 22:55:06.625 134 12697.33 99.78 55000.93 88888.00 2011-05-14 22:55:06.750 134 12697.35 99.75 55000.93 88888.00 2011-05-14 22:55:06.875 134 12697.45 99.78 55000.93 88888.00 2011-05-14 22:55:07.000 134 12697.45 99.75 55000.90 88888.00 2011-05-14 22:55:07.125 134 12697.40 99.75 55000.93 88888.00 2011-05-14 22:55:07.250 134 12697.35 99.72 55000.95 88888.00 2011-05-14 22:55:07.375 134 12697.40 99.78 55000.95 88888.00 2011-05-14 22:55:07.500 134 12697.40 99.80 55000.95 88888.00 2011-05-14 22:55:07.625 134 12697.40 99.75 55000.90 88888.00 2011-05-14 22:55:07.750 134 12697.42 99.75 55000.88 88888.00 2011-05-14 22:55:07.875 134 12697.48 99.75 55000.90 88888.00 2011-05-14 22:55:08.000 134 12697.52 99.72 55000.90 88888.00 2011-05-14 22:55:08.125 134 12697.48 99.75 55000.93 88888.00 2011-05-14 22:55:08.250 134 12697.38 99.75 55000.95 88888.00 2011-05-14 22:55:08.375 134 12697.42 99.78 55000.93 88888.00 2011-05-14 22:55:08.500 134 12697.40 99.78 55000.90 88888.00 2011-05-14 22:55:08.625 134 12697.38 99.72 55000.93 88888.00 2011-05-14 22:55:08.750 134 12697.42 99.70 55000.93 88888.00 2011-05-14 22:55:08.875 134 12697.48 99.70 55000.90 88888.00 2011-05-14 22:55:09.000 134 12697.48 99.70 55000.90 88888.00 2011-05-14 22:55:09.125 134 12697.42 99.70 55000.93 88888.00 2011-05-14 22:55:09.250 134 12697.38 99.67 55000.90 88888.00 2011-05-14 22:55:09.375 134 12697.40 99.65 55000.90 88888.00 2011-05-14 22:55:09.500 134 12697.40 99.65 55000.88 88888.00 2011-05-14 22:55:09.625 134 12697.48 99.65 55000.88 88888.00 2011-05-14 22:55:09.750 134 12697.52 99.65 55000.90 88888.00 2011-05-14 22:55:09.875 134 12697.58 99.65 55000.90 88888.00 2011-05-14 22:55:10.000 134 12697.50 99.67 55000.90 88888.00 2011-05-14 22:55:10.125 134 12697.45 99.67 55000.90 88888.00 2011-05-14 22:55:10.250 134 12697.40 99.65 55000.93 88888.00 2011-05-14 22:55:10.375 134 12697.45 99.67 55000.93 88888.00 2011-05-14 22:55:10.500 134 12697.52 99.65 55000.90 88888.00 2011-05-14 22:55:10.625 134 12697.52 99.65 55000.88 88888.00 2011-05-14 22:55:10.750 134 12697.55 99.65 55000.88 88888.00 2011-05-14 22:55:10.875 134 12697.52 99.65 55000.90 88888.00 2011-05-14 22:55:11.000 134 12697.50 99.65 55000.88 88888.00 2011-05-14 22:55:11.125 134 12697.48 99.65 55000.90 88888.00 2011-05-14 22:55:11.250 134 12697.48 99.67 55000.93 88888.00 2011-05-14 22:55:11.375 134 12697.55 99.67 55000.95 88888.00 2011-05-14 22:55:11.500 134 12697.48 99.67 55000.90 88888.00 2011-05-14 22:55:11.625 134 12697.40 99.65 55000.88 88888.00 2011-05-14 22:55:11.750 134 12697.38 99.65 55000.90 88888.00 2011-05-14 22:55:11.875 134 12697.40 99.62 55000.90 88888.00 2011-05-14 22:55:12.000 134 12697.42 99.62 55000.90 88888.00 2011-05-14 22:55:12.125 134 12697.45 99.65 55000.93 88888.00 2011-05-14 22:55:12.250 134 12697.42 99.62 55000.93 88888.00 2011-05-14 22:55:12.375 134 12697.40 99.62 55000.90 88888.00 2011-05-14 22:55:12.500 134 12697.38 99.62 55000.90 88888.00 2011-05-14 22:55:12.625 134 12697.40 99.62 55000.90 88888.00 2011-05-14 22:55:12.750 134 12697.48 99.62 55000.90 88888.00 2011-05-14 22:55:12.875 134 12697.52 99.65 55000.90 88888.00 2011-05-14 22:55:13.000 134 12697.48 99.62 55000.93 88888.00 2011-05-14 22:55:13.125 134 12697.42 99.58 55000.93 88888.00 2011-05-14 22:55:13.250 134 12697.38 99.58 55000.93 88888.00 2011-05-14 22:55:13.375 134 12697.40 99.58 55000.90 88888.00 2011-05-14 22:55:13.500 134 12697.42 99.60 55000.93 88888.00 2011-05-14 22:55:13.625 134 12697.48 99.60 55000.93 88888.00 2011-05-14 22:55:13.750 134 12697.48 99.60 55000.90 88888.00 2011-05-14 22:55:13.875 134 12697.48 99.62 55000.93 88888.00 2011-05-14 22:55:14.000 134 12697.42 99.60 55000.90 88888.00 2011-05-14 22:55:14.125 134 12697.38 99.53 55000.90 88888.00 2011-05-14 22:55:14.250 134 12697.42 99.55 55000.90 88888.00 2011-05-14 22:55:14.375 134 12697.48 99.58 55000.93 88888.00 2011-05-14 22:55:14.500 134 12697.45 99.58 55000.90 88888.00 2011-05-14 22:55:14.625 134 12697.45 99.58 55000.90 88888.00 2011-05-14 22:55:14.750 134 12697.50 99.55 55000.85 88888.00 2011-05-14 22:55:14.875 134 12697.58 99.53 55000.90 88888.00 2011-05-14 22:55:15.000 134 12697.62 99.50 55000.85 88888.00 2011-05-14 22:55:15.125 134 12697.55 99.50 55000.88 88888.00 2011-05-14 22:55:15.250 134 12697.48 99.50 55000.88 88888.00 2011-05-14 22:55:15.375 134 12697.55 99.55 55000.90 88888.00 2011-05-14 22:55:15.500 134 12697.55 99.55 55000.90 88888.00 2011-05-14 22:55:15.625 134 12697.50 99.55 55000.88 88888.00 2011-05-14 22:55:15.750 134 12697.45 99.58 55000.90 88888.00 2011-05-14 22:55:15.875 134 12697.50 99.60 55000.90 88888.00 2011-05-14 22:55:16.000 134 12697.58 99.58 55000.90 88888.00 2011-05-14 22:55:16.125 134 12697.58 99.55 55000.90 88888.00 2011-05-14 22:55:16.250 134 12697.55 99.50 55000.90 88888.00 2011-05-14 22:55:16.375 134 12697.58 99.53 55000.90 88888.00 2011-05-14 22:55:16.500 134 12697.55 99.55 55000.90 88888.00 2011-05-14 22:55:16.625 134 12697.45 99.53 55000.88 88888.00 2011-05-14 22:55:16.750 134 12697.48 99.50 55000.90 88888.00 2011-05-14 22:55:16.875 134 12697.55 99.53 55000.93 88888.00 2011-05-14 22:55:17.000 134 12697.52 99.53 55000.88 88888.00 2011-05-14 22:55:17.125 134 12697.50 99.53 55000.85 88888.00 2011-05-14 22:55:17.250 134 12697.52 99.53 55000.88 88888.00 2011-05-14 22:55:17.375 134 12697.55 99.53 55000.88 88888.00 2011-05-14 22:55:17.500 134 12697.52 99.55 55000.90 88888.00 2011-05-14 22:55:17.625 134 12697.58 99.53 55000.88 88888.00 2011-05-14 22:55:17.750 134 12697.60 99.50 55000.88 88888.00 2011-05-14 22:55:17.875 134 12697.60 99.50 55000.88 88888.00 2011-05-14 22:55:18.000 134 12697.55 99.55 55000.90 88888.00 2011-05-14 22:55:18.125 134 12697.52 99.53 55000.93 88888.00 2011-05-14 22:55:18.250 134 12697.50 99.55 55000.93 88888.00 2011-05-14 22:55:18.375 134 12697.55 99.58 55000.93 88888.00 2011-05-14 22:55:18.500 134 12697.52 99.53 55000.90 88888.00 2011-05-14 22:55:18.625 134 12697.55 99.50 55000.90 88888.00 2011-05-14 22:55:18.750 134 12697.58 99.53 55000.93 88888.00 2011-05-14 22:55:18.875 134 12697.60 99.58 55000.95 88888.00 2011-05-14 22:55:19.000 134 12697.58 99.58 55000.93 88888.00 2011-05-14 22:55:19.125 134 12697.55 99.55 55000.90 88888.00 2011-05-14 22:55:19.250 134 12697.62 99.53 55000.93 88888.00 2011-05-14 22:55:19.375 134 12697.67 99.55 55000.90 88888.00 2011-05-14 22:55:19.500 134 12697.65 99.58 55000.88 88888.00 2011-05-14 22:55:19.625 134 12697.60 99.55 55000.90 88888.00 2011-05-14 22:55:19.750 134 12697.60 99.55 55000.93 88888.00 2011-05-14 22:55:19.875 134 12697.62 99.50 55000.90 88888.00 2011-05-14 22:55:20.000 134 12697.62 99.50 55000.90 88888.00 2011-05-14 22:55:20.125 134 12697.62 99.50 55000.88 88888.00 2011-05-14 22:55:20.250 134 12697.60 99.47 55000.90 88888.00 2011-05-14 22:55:20.375 134 12697.60 99.50 55000.90 88888.00 2011-05-14 22:55:20.500 134 12697.58 99.50 55000.88 88888.00 2011-05-14 22:55:20.625 134 12697.60 99.53 55000.85 88888.00 2011-05-14 22:55:20.750 134 12697.62 99.53 55000.85 88888.00 2011-05-14 22:55:20.875 134 12697.58 99.55 55000.88 88888.00 2011-05-14 22:55:21.000 134 12697.60 99.55 55000.88 88888.00 2011-05-14 22:55:21.125 134 12697.60 99.55 55000.88 88888.00 2011-05-14 22:55:21.250 134 12697.58 99.53 55000.90 88888.00 2011-05-14 22:55:21.375 134 12697.60 99.55 55000.93 88888.00 2011-05-14 22:55:21.500 134 12697.62 99.53 55000.93 88888.00 2011-05-14 22:55:21.625 134 12697.62 99.50 55000.93 88888.00 2011-05-14 22:55:21.750 134 12697.65 99.47 55000.90 88888.00 2011-05-14 22:55:21.875 134 12697.65 99.50 55000.93 88888.00 2011-05-14 22:55:22.000 134 12697.62 99.50 55000.93 88888.00 2011-05-14 22:55:22.125 134 12697.58 99.50 55000.88 88888.00 2011-05-14 22:55:22.250 134 12697.60 99.50 55000.88 88888.00 2011-05-14 22:55:22.375 134 12697.65 99.53 55000.88 88888.00 2011-05-14 22:55:22.500 134 12697.60 99.53 55000.90 88888.00 2011-05-14 22:55:22.625 134 12697.65 99.55 55000.90 88888.00 2011-05-14 22:55:22.750 134 12697.67 99.50 55000.88 88888.00 2011-05-14 22:55:22.875 134 12697.62 99.50 55000.88 88888.00 2011-05-14 22:55:23.000 134 12697.58 99.50 55000.90 88888.00 2011-05-14 22:55:23.125 134 12697.60 99.50 55000.90 88888.00 2011-05-14 22:55:23.250 134 12697.60 99.55 55000.90 88888.00 2011-05-14 22:55:23.375 134 12697.62 99.55 55000.88 88888.00 2011-05-14 22:55:23.500 134 12697.62 99.55 55000.85 88888.00 2011-05-14 22:55:23.625 134 12697.60 99.58 55000.88 88888.00 2011-05-14 22:55:23.750 134 12697.58 99.58 55000.88 88888.00 2011-05-14 22:55:23.875 134 12697.58 99.55 55000.90 88888.00 2011-05-14 22:55:24.000 134 12697.60 99.58 55000.88 88888.00 2011-05-14 22:55:24.125 134 12697.62 99.60 55000.90 88888.00 2011-05-14 22:55:24.250 134 12697.65 99.55 55000.90 88888.00 2011-05-14 22:55:24.375 134 12697.67 99.55 55000.90 88888.00 2011-05-14 22:55:24.500 134 12697.65 99.60 55000.85 88888.00 2011-05-14 22:55:24.625 134 12697.65 99.60 55000.88 88888.00 2011-05-14 22:55:24.750 134 12697.60 99.58 55000.85 88888.00 2011-05-14 22:55:24.875 134 12697.58 99.55 55000.88 88888.00 2011-05-14 22:55:25.000 134 12697.62 99.58 55000.88 88888.00 2011-05-14 22:55:25.125 134 12697.65 99.58 55000.90 88888.00 2011-05-14 22:55:25.250 134 12697.65 99.58 55000.88 88888.00 2011-05-14 22:55:25.375 134 12697.62 99.60 55000.88 88888.00 2011-05-14 22:55:25.500 134 12697.58 99.60 55000.90 88888.00 2011-05-14 22:55:25.625 134 12697.60 99.62 55000.88 88888.00 2011-05-14 22:55:25.750 134 12697.60 99.60 55000.88 88888.00 2011-05-14 22:55:25.875 134 12697.55 99.60 55000.93 88888.00 2011-05-14 22:55:26.000 134 12697.62 99.62 55000.88 88888.00 2011-05-14 22:55:26.125 134 12697.62 99.62 55000.88 88888.00 2011-05-14 22:55:26.250 134 12697.60 99.62 55000.88 88888.00 2011-05-14 22:55:26.375 134 12697.65 99.62 55000.90 88888.00 2011-05-14 22:55:26.500 134 12697.65 99.62 55000.90 88888.00 2011-05-14 22:55:26.625 134 12697.65 99.62 55000.90 88888.00 2011-05-14 22:55:26.750 134 12697.70 99.62 55000.93 88888.00 2011-05-14 22:55:26.875 134 12697.67 99.62 55000.90 88888.00 2011-05-14 22:55:27.000 134 12697.70 99.60 55000.88 88888.00 2011-05-14 22:55:27.125 134 12697.70 99.60 55000.88 88888.00 2011-05-14 22:55:27.250 134 12697.70 99.60 55000.88 88888.00 2011-05-14 22:55:27.375 134 12697.73 99.62 55000.90 88888.00 2011-05-14 22:55:27.500 134 12697.75 99.60 55000.88 88888.00 2011-05-14 22:55:27.625 134 12697.75 99.65 55000.88 88888.00 2011-05-14 22:55:27.750 134 12697.77 99.67 55000.90 88888.00 2011-05-14 22:55:27.875 134 12697.75 99.65 55000.90 88888.00 2011-05-14 22:55:28.000 134 12697.75 99.62 55000.88 88888.00 2011-05-14 22:55:28.125 134 12697.80 99.65 55000.90 88888.00 2011-05-14 22:55:28.250 134 12697.85 99.65 55000.90 88888.00 2011-05-14 22:55:28.375 134 12697.85 99.65 55000.90 88888.00 2011-05-14 22:55:28.500 134 12697.83 99.67 55000.85 88888.00 2011-05-14 22:55:28.625 134 12697.88 99.65 55000.85 88888.00 2011-05-14 22:55:28.750 134 12697.85 99.67 55000.88 88888.00 2011-05-14 22:55:28.875 134 12697.83 99.65 55000.85 88888.00 2011-05-14 22:55:29.000 134 12697.88 99.65 55000.85 88888.00 2011-05-14 22:55:29.125 134 12697.90 99.65 55000.88 88888.00 2011-05-14 22:55:29.250 134 12697.85 99.62 55000.85 88888.00 2011-05-14 22:55:29.375 134 12697.83 99.65 55000.85 88888.00 2011-05-14 22:55:29.500 134 12697.85 99.67 55000.88 88888.00 2011-05-14 22:55:29.625 134 12697.88 99.70 55000.85 88888.00 2011-05-14 22:55:29.750 134 12697.88 99.67 55000.85 88888.00 2011-05-14 22:55:29.875 134 12697.92 99.65 55000.82 88888.00 2011-05-14 22:55:30.000 134 12698.00 99.67 55000.85 88888.00 2011-05-14 22:55:30.125 134 12697.95 99.70 55000.88 88888.00 2011-05-14 22:55:30.250 134 12697.85 99.67 55000.82 88888.00 2011-05-14 22:55:30.375 134 12697.90 99.67 55000.82 88888.00 2011-05-14 22:55:30.500 134 12697.90 99.67 55000.82 88888.00 2011-05-14 22:55:30.625 134 12697.92 99.67 55000.82 88888.00 2011-05-14 22:55:30.750 134 12697.95 99.70 55000.85 88888.00 2011-05-14 22:55:30.875 134 12697.95 99.70 55000.85 88888.00 2011-05-14 22:55:31.000 134 12697.90 99.67 55000.82 88888.00 2011-05-14 22:55:31.125 134 12697.92 99.70 55000.85 88888.00 2011-05-14 22:55:31.250 134 12697.98 99.65 55000.85 88888.00 2011-05-14 22:55:31.375 134 12698.00 99.67 55000.85 88888.00 2011-05-14 22:55:31.500 134 12698.02 99.67 55000.82 88888.00 2011-05-14 22:55:31.625 134 12697.98 99.67 55000.82 88888.00 2011-05-14 22:55:31.750 134 12698.00 99.70 55000.82 88888.00 2011-05-14 22:55:31.875 134 12698.00 99.67 55000.82 88888.00 2011-05-14 22:55:32.000 134 12697.98 99.67 55000.80 88888.00 2011-05-14 22:55:32.125 134 12697.95 99.70 55000.80 88888.00 2011-05-14 22:55:32.250 134 12697.98 99.70 55000.85 88888.00 2011-05-14 22:55:32.375 134 12698.08 99.70 55000.80 88888.00 2011-05-14 22:55:32.500 134 12698.05 99.67 55000.78 88888.00 2011-05-14 22:55:32.625 134 12698.02 99.70 55000.80 88888.00 2011-05-14 22:55:32.750 134 12698.00 99.72 55000.82 88888.00 2011-05-14 22:55:32.875 134 12698.10 99.72 55000.85 88888.00 2011-05-14 22:55:33.000 134 12698.17 99.72 55000.82 88888.00 2011-05-14 22:55:33.125 134 12698.17 99.70 55000.82 88888.00 2011-05-14 22:55:33.250 134 12698.10 99.67 55000.85 88888.00 2011-05-14 22:55:33.375 134 12698.10 99.70 55000.85 88888.00 2011-05-14 22:55:33.500 134 12698.05 99.67 55000.82 88888.00 2011-05-14 22:55:33.625 134 12697.98 99.67 55000.80 88888.00 2011-05-14 22:55:33.750 134 12697.95 99.65 55000.80 88888.00 2011-05-14 22:55:33.875 134 12697.95 99.67 55000.80 88888.00 2011-05-14 22:55:34.000 134 12697.95 99.67 55000.82 88888.00 2011-05-14 22:55:34.125 134 12698.00 99.70 55000.85 88888.00 2011-05-14 22:55:34.250 134 12698.05 99.72 55000.80 88888.00 2011-05-14 22:55:34.375 134 12698.08 99.70 55000.78 88888.00 2011-05-14 22:55:34.500 134 12698.12 99.70 55000.80 88888.00 2011-05-14 22:55:34.625 134 12698.10 99.67 55000.80 88888.00 2011-05-14 22:55:34.750 134 12698.08 99.70 55000.80 88888.00 2011-05-14 22:55:34.875 134 12698.10 99.70 55000.85 88888.00 2011-05-14 22:55:35.000 134 12698.08 99.67 55000.82 88888.00 2011-05-14 22:55:35.125 134 12698.02 99.70 55000.80 88888.00 2011-05-14 22:55:35.250 134 12698.08 99.62 55000.78 88888.00 2011-05-14 22:55:35.375 134 12698.12 99.65 55000.75 88888.00 2011-05-14 22:55:35.500 134 12698.10 99.65 55000.75 88888.00 2011-05-14 22:55:35.625 134 12698.08 99.65 55000.78 88888.00 2011-05-14 22:55:35.750 134 12698.10 99.65 55000.80 88888.00 2011-05-14 22:55:35.875 134 12698.12 99.67 55000.80 88888.00 2011-05-14 22:55:36.000 134 12698.08 99.67 55000.80 88888.00 2011-05-14 22:55:36.125 134 12698.02 99.67 55000.82 88888.00 2011-05-14 22:55:36.250 134 12698.05 99.65 55000.82 88888.00 2011-05-14 22:55:36.375 134 12698.10 99.65 55000.80 88888.00 2011-05-14 22:55:36.500 134 12698.10 99.67 55000.78 88888.00 2011-05-14 22:55:36.625 134 12698.12 99.67 55000.78 88888.00 2011-05-14 22:55:36.750 134 12698.12 99.67 55000.80 88888.00 2011-05-14 22:55:36.875 134 12698.17 99.67 55000.80 88888.00 2011-05-14 22:55:37.000 134 12698.15 99.70 55000.80 88888.00 2011-05-14 22:55:37.125 134 12698.15 99.70 55000.82 88888.00 2011-05-14 22:55:37.250 134 12698.17 99.70 55000.82 88888.00 2011-05-14 22:55:37.375 134 12698.20 99.70 55000.80 88888.00 2011-05-14 22:55:37.500 134 12698.15 99.65 55000.82 88888.00 2011-05-14 22:55:37.625 134 12698.20 99.67 55000.82 88888.00 2011-05-14 22:55:37.750 134 12698.25 99.65 55000.80 88888.00 2011-05-14 22:55:37.875 134 12698.20 99.60 55000.78 88888.00 2011-05-14 22:55:38.000 134 12698.12 99.60 55000.78 88888.00 2011-05-14 22:55:38.125 134 12698.12 99.62 55000.80 88888.00 2011-05-14 22:55:38.250 134 12698.15 99.62 55000.80 88888.00 2011-05-14 22:55:38.375 134 12698.15 99.65 55000.78 88888.00 2011-05-14 22:55:38.500 134 12698.15 99.62 55000.78 88888.00 2011-05-14 22:55:38.625 134 12698.12 99.65 55000.78 88888.00 2011-05-14 22:55:38.750 134 12698.20 99.67 55000.78 88888.00 2011-05-14 22:55:38.875 134 12698.20 99.67 55000.78 88888.00 2011-05-14 22:55:39.000 134 12698.17 99.62 55000.75 88888.00 2011-05-14 22:55:39.125 134 12698.17 99.62 55000.78 88888.00 2011-05-14 22:55:39.250 134 12698.23 99.60 55000.78 88888.00 2011-05-14 22:55:39.375 134 12698.23 99.58 55000.78 88888.00 2011-05-14 22:55:39.500 134 12698.20 99.60 55000.78 88888.00 2011-05-14 22:55:39.625 134 12698.20 99.62 55000.80 88888.00 2011-05-14 22:55:39.750 134 12698.23 99.62 55000.80 88888.00 2011-05-14 22:55:39.875 134 12698.17 99.62 55000.80 88888.00 2011-05-14 22:55:40.000 134 12698.17 99.62 55000.80 88888.00 2011-05-14 22:55:40.125 134 12698.23 99.60 55000.80 88888.00 2011-05-14 22:55:40.250 134 12698.25 99.60 55000.80 88888.00 2011-05-14 22:55:40.375 134 12698.27 99.60 55000.78 88888.00 2011-05-14 22:55:40.500 134 12698.25 99.60 55000.78 88888.00 2011-05-14 22:55:40.625 134 12698.27 99.60 55000.78 88888.00 2011-05-14 22:55:40.750 134 12698.27 99.62 55000.78 88888.00 2011-05-14 22:55:40.875 134 12698.27 99.58 55000.80 88888.00 2011-05-14 22:55:41.000 134 12698.25 99.58 55000.78 88888.00 2011-05-14 22:55:41.125 134 12698.30 99.58 55000.78 88888.00 2011-05-14 22:55:41.250 134 12698.27 99.58 55000.78 88888.00 2011-05-14 22:55:41.375 134 12698.27 99.55 55000.78 88888.00 2011-05-14 22:55:41.500 134 12698.30 99.58 55000.78 88888.00 2011-05-14 22:55:41.625 134 12698.25 99.58 55000.75 88888.00 2011-05-14 22:55:41.750 134 12698.33 99.58 55000.78 88888.00 2011-05-14 22:55:41.875 134 12698.35 99.60 55000.78 88888.00 2011-05-14 22:55:42.000 134 12698.35 99.60 55000.78 88888.00 2011-05-14 22:55:42.125 134 12698.30 99.58 55000.78 88888.00 2011-05-14 22:55:42.250 134 12698.30 99.58 55000.78 88888.00 2011-05-14 22:55:42.375 134 12698.35 99.58 55000.80 88888.00 2011-05-14 22:55:42.500 134 12698.33 99.60 55000.80 88888.00 2011-05-14 22:55:42.625 134 12698.33 99.60 55000.80 88888.00 2011-05-14 22:55:42.750 134 12698.27 99.60 55000.78 88888.00 2011-05-14 22:55:42.875 134 12698.27 99.62 55000.80 88888.00 2011-05-14 22:55:43.000 134 12698.35 99.60 55000.78 88888.00 2011-05-14 22:55:43.125 134 12698.40 99.60 55000.75 88888.00 2011-05-14 22:55:43.250 134 12698.48 99.60 55000.75 88888.00 2011-05-14 22:55:43.375 134 12698.45 99.58 55000.72 88888.00 2011-05-14 22:55:43.500 134 12698.45 99.60 55000.72 88888.00 2011-05-14 22:55:43.625 134 12698.42 99.62 55000.75 88888.00 2011-05-14 22:55:43.750 134 12698.38 99.60 55000.75 88888.00 2011-05-14 22:55:43.875 134 12698.35 99.62 55000.72 88888.00 2011-05-14 22:55:44.000 134 12698.40 99.65 55000.72 88888.00 2011-05-14 22:55:44.125 134 12698.38 99.62 55000.70 88888.00 2011-05-14 22:55:44.250 134 12698.33 99.60 55000.72 88888.00 2011-05-14 22:55:44.375 134 12698.40 99.65 55000.75 88888.00 2011-05-14 22:55:44.500 134 12698.45 99.62 55000.72 88888.00 2011-05-14 22:55:44.625 134 12698.42 99.60 55000.72 88888.00 2011-05-14 22:55:44.750 134 12698.40 99.62 55000.75 88888.00 2011-05-14 22:55:44.875 134 12698.35 99.62 55000.72 88888.00 2011-05-14 22:55:45.000 134 12698.35 99.62 55000.72 88888.00 2011-05-14 22:55:45.125 134 12698.38 99.62 55000.72 88888.00 2011-05-14 22:55:45.250 134 12698.35 99.67 55000.72 88888.00 2011-05-14 22:55:45.375 134 12698.35 99.65 55000.72 88888.00 2011-05-14 22:55:45.500 134 12698.35 99.62 55000.72 88888.00 2011-05-14 22:55:45.625 134 12698.38 99.65 55000.72 88888.00 2011-05-14 22:55:45.750 134 12698.42 99.65 55000.72 88888.00 2011-05-14 22:55:45.875 134 12698.45 99.65 55000.70 88888.00 2011-05-14 22:55:46.000 134 12698.48 99.65 55000.70 88888.00 2011-05-14 22:55:46.125 134 12698.52 99.65 55000.72 88888.00 2011-05-14 22:55:46.250 134 12698.50 99.62 55000.70 88888.00 2011-05-14 22:55:46.375 134 12698.58 99.65 55000.72 88888.00 2011-05-14 22:55:46.500 134 12698.58 99.67 55000.75 88888.00 2011-05-14 22:55:46.625 134 12698.52 99.62 55000.70 88888.00 2011-05-14 22:55:46.750 134 12698.48 99.62 55000.72 88888.00 2011-05-14 22:55:46.875 134 12698.48 99.65 55000.75 88888.00 2011-05-14 22:55:47.000 134 12698.48 99.65 55000.70 88888.00 2011-05-14 22:55:47.125 134 12698.52 99.65 55000.70 88888.00 2011-05-14 22:55:47.250 134 12698.52 99.65 55000.72 88888.00 2011-05-14 22:55:47.375 134 12698.50 99.70 55000.72 88888.00 2011-05-14 22:55:47.500 134 12698.45 99.67 55000.72 88888.00 2011-05-14 22:55:47.625 134 12698.42 99.67 55000.72 88888.00 2011-05-14 22:55:47.750 134 12698.48 99.65 55000.70 88888.00 2011-05-14 22:55:47.875 134 12698.42 99.65 55000.72 88888.00 2011-05-14 22:55:48.000 134 12698.38 99.65 55000.72 88888.00 2011-05-14 22:55:48.125 134 12698.38 99.65 55000.72 88888.00 2011-05-14 22:55:48.250 134 12698.33 99.62 55000.72 88888.00 2011-05-14 22:55:48.375 134 12698.38 99.65 55000.70 88888.00 2011-05-14 22:55:48.500 134 12698.42 99.65 55000.72 88888.00 2011-05-14 22:55:48.625 134 12698.45 99.65 55000.72 88888.00 2011-05-14 22:55:48.750 134 12698.45 99.67 55000.72 88888.00 2011-05-14 22:55:48.875 134 12698.40 99.67 55000.72 88888.00 2011-05-14 22:55:49.000 134 12698.40 99.65 55000.72 88888.00 2011-05-14 22:55:49.125 134 12698.45 99.65 55000.70 88888.00 2011-05-14 22:55:49.250 134 12698.42 99.65 55000.72 88888.00 2011-05-14 22:55:49.375 134 12698.42 99.67 55000.72 88888.00 2011-05-14 22:55:49.500 134 12698.40 99.65 55000.72 88888.00 2011-05-14 22:55:49.625 134 12698.38 99.65 55000.72 88888.00 2011-05-14 22:55:49.750 134 12698.33 99.67 55000.72 88888.00 2011-05-14 22:55:49.875 134 12698.35 99.67 55000.72 88888.00 2011-05-14 22:55:50.000 134 12698.45 99.65 55000.72 88888.00 2011-05-14 22:55:50.125 134 12698.45 99.65 55000.70 88888.00 2011-05-14 22:55:50.250 134 12698.40 99.62 55000.72 88888.00 2011-05-14 22:55:50.375 134 12698.38 99.65 55000.72 88888.00 2011-05-14 22:55:50.500 134 12698.35 99.65 55000.72 88888.00 2011-05-14 22:55:50.625 134 12698.35 99.67 55000.70 88888.00 2011-05-14 22:55:50.750 134 12698.33 99.65 55000.72 88888.00 2011-05-14 22:55:50.875 134 12698.33 99.65 55000.72 88888.00 2011-05-14 22:55:51.000 134 12698.40 99.67 55000.72 88888.00 2011-05-14 22:55:51.125 134 12698.40 99.67 55000.72 88888.00 2011-05-14 22:55:51.250 134 12698.38 99.65 55000.75 88888.00 2011-05-14 22:55:51.375 134 12698.42 99.70 55000.72 88888.00 2011-05-14 22:55:51.500 134 12698.50 99.70 55000.75 88888.00 2011-05-14 22:55:51.625 134 12698.48 99.67 55000.72 88888.00 2011-05-14 22:55:51.750 134 12698.45 99.65 55000.72 88888.00 2011-05-14 22:55:51.875 134 12698.48 99.67 55000.72 88888.00 2011-05-14 22:55:52.000 134 12698.48 99.65 55000.70 88888.00 2011-05-14 22:55:52.125 134 12698.52 99.67 55000.72 88888.00 2011-05-14 22:55:52.250 134 12698.48 99.67 55000.75 88888.00 2011-05-14 22:55:52.375 134 12698.48 99.70 55000.72 88888.00 2011-05-14 22:55:52.500 134 12698.48 99.67 55000.75 88888.00 2011-05-14 22:55:52.625 134 12698.52 99.70 55000.75 88888.00 2011-05-14 22:55:52.750 134 12698.58 99.70 55000.72 88888.00 2011-05-14 22:55:52.875 134 12698.55 99.70 55000.72 88888.00 2011-05-14 22:55:53.000 134 12698.55 99.67 55000.75 88888.00 2011-05-14 22:55:53.125 134 12698.58 99.67 55000.75 88888.00 2011-05-14 22:55:53.250 134 12698.55 99.70 55000.72 88888.00 2011-05-14 22:55:53.375 134 12698.58 99.72 55000.70 88888.00 2011-05-14 22:55:53.500 134 12698.58 99.70 55000.72 88888.00 2011-05-14 22:55:53.625 134 12698.52 99.70 55000.75 88888.00 2011-05-14 22:55:53.750 134 12698.60 99.67 55000.75 88888.00 2011-05-14 22:55:53.875 134 12698.58 99.70 55000.75 88888.00 2011-05-14 22:55:54.000 134 12698.58 99.70 55000.72 88888.00 2011-05-14 22:55:54.125 134 12698.60 99.70 55000.72 88888.00 2011-05-14 22:55:54.250 134 12698.60 99.67 55000.72 88888.00 2011-05-14 22:55:54.375 134 12698.60 99.65 55000.72 88888.00 2011-05-14 22:55:54.500 134 12698.58 99.67 55000.72 88888.00 2011-05-14 22:55:54.625 134 12698.52 99.67 55000.72 88888.00 2011-05-14 22:55:54.750 134 12698.60 99.72 55000.72 88888.00 2011-05-14 22:55:54.875 134 12698.58 99.70 55000.72 88888.00 2011-05-14 22:55:55.000 134 12698.55 99.67 55000.72 88888.00 2011-05-14 22:55:55.125 134 12698.55 99.65 55000.72 88888.00 2011-05-14 22:55:55.250 134 12698.52 99.65 55000.72 88888.00 2011-05-14 22:55:55.375 134 12698.58 99.67 55000.72 88888.00 2011-05-14 22:55:55.500 134 12698.62 99.67 55000.72 88888.00 2011-05-14 22:55:55.625 134 12698.65 99.70 55000.72 88888.00 2011-05-14 22:55:55.750 134 12698.62 99.72 55000.75 88888.00 2011-05-14 22:55:55.875 134 12698.60 99.65 55000.75 88888.00 2011-05-14 22:55:56.000 134 12698.62 99.67 55000.72 88888.00 2011-05-14 22:55:56.125 134 12698.65 99.72 55000.78 88888.00 2011-05-14 22:55:56.250 134 12698.62 99.72 55000.78 88888.00 2011-05-14 22:55:56.375 134 12698.58 99.67 55000.72 88888.00 2011-05-14 22:55:56.500 134 12698.60 99.70 55000.72 88888.00 2011-05-14 22:55:56.625 134 12698.58 99.65 55000.70 88888.00 2011-05-14 22:55:56.750 134 12698.60 99.67 55000.72 88888.00 2011-05-14 22:55:56.875 134 12698.65 99.70 55000.75 88888.00 2011-05-14 22:55:57.000 134 12698.65 99.70 55000.75 88888.00 2011-05-14 22:55:57.125 134 12698.60 99.67 55000.75 88888.00 2011-05-14 22:55:57.250 134 12698.55 99.67 55000.78 88888.00 2011-05-14 22:55:57.375 134 12698.55 99.72 55000.75 88888.00 2011-05-14 22:55:57.500 134 12698.55 99.67 55000.75 88888.00 2011-05-14 22:55:57.625 134 12698.52 99.70 55000.75 88888.00 2011-05-14 22:55:57.750 134 12698.58 99.70 55000.78 88888.00 2011-05-14 22:55:57.875 134 12698.65 99.72 55000.75 88888.00 2011-05-14 22:55:58.000 134 12698.70 99.72 55000.75 88888.00 2011-05-14 22:55:58.125 134 12698.60 99.72 55000.75 88888.00 2011-05-14 22:55:58.250 134 12698.58 99.72 55000.75 88888.00 2011-05-14 22:55:58.375 134 12698.65 99.72 55000.75 88888.00 2011-05-14 22:55:58.500 134 12698.65 99.72 55000.78 88888.00 2011-05-14 22:55:58.625 134 12698.67 99.75 55000.78 88888.00 2011-05-14 22:55:58.750 134 12698.73 99.75 55000.75 88888.00 2011-05-14 22:55:58.875 134 12698.75 99.75 55000.75 88888.00 2011-05-14 22:55:59.000 134 12698.70 99.75 55000.72 88888.00 2011-05-14 22:55:59.125 134 12698.67 99.75 55000.72 88888.00 2011-05-14 22:55:59.250 134 12698.65 99.78 55000.72 88888.00 2011-05-14 22:55:59.375 134 12698.67 99.78 55000.72 88888.00 2011-05-14 22:55:59.500 134 12698.67 99.78 55000.75 88888.00 2011-05-14 22:55:59.625 134 12698.73 99.80 55000.75 88888.00 2011-05-14 22:55:59.750 134 12698.73 99.80 55000.78 88888.00 2011-05-14 22:55:59.875 134 12698.70 99.78 55000.78 88888.00 2011-05-14 22:56:00.000 134 12698.70 99.75 55000.72 88888.00 2011-05-14 22:56:00.125 134 12698.73 99.78 55000.75 88888.00 2011-05-14 22:56:00.250 134 12698.70 99.80 55000.75 88888.00 2011-05-14 22:56:00.375 134 12698.70 99.80 55000.72 88888.00 2011-05-14 22:56:00.500 134 12698.73 99.83 55000.78 88888.00 2011-05-14 22:56:00.625 134 12698.73 99.83 55000.75 88888.00 2011-05-14 22:56:00.750 134 12698.70 99.78 55000.72 88888.00 2011-05-14 22:56:00.875 134 12698.65 99.75 55000.72 88888.00 2011-05-14 22:56:01.000 134 12698.62 99.78 55000.70 88888.00 2011-05-14 22:56:01.125 134 12698.67 99.78 55000.72 88888.00 2011-05-14 22:56:01.250 134 12698.67 99.80 55000.75 88888.00 2011-05-14 22:56:01.375 134 12698.67 99.80 55000.75 88888.00 2011-05-14 22:56:01.500 134 12698.65 99.80 55000.75 88888.00 2011-05-14 22:56:01.625 134 12698.70 99.85 55000.72 88888.00 2011-05-14 22:56:01.750 134 12698.77 99.80 55000.72 88888.00 2011-05-14 22:56:01.875 134 12698.77 99.80 55000.72 88888.00 2011-05-14 22:56:02.000 134 12698.75 99.80 55000.75 88888.00 2011-05-14 22:56:02.125 134 12698.73 99.80 55000.72 88888.00 2011-05-14 22:56:02.250 134 12698.70 99.83 55000.72 88888.00 2011-05-14 22:56:02.375 134 12698.70 99.83 55000.78 88888.00 2011-05-14 22:56:02.500 134 12698.65 99.85 55000.75 88888.00 2011-05-14 22:56:02.625 134 12698.62 99.83 55000.75 88888.00 2011-05-14 22:56:02.750 134 12698.67 99.83 55000.72 88888.00 2011-05-14 22:56:02.875 134 12698.73 99.85 55000.72 88888.00 2011-05-14 22:56:03.000 134 12698.73 99.85 55000.75 88888.00 2011-05-14 22:56:03.125 134 12698.67 99.83 55000.75 88888.00 2011-05-14 22:56:03.250 134 12698.62 99.78 55000.75 88888.00 2011-05-14 22:56:03.375 134 12698.62 99.80 55000.75 88888.00 2011-05-14 22:56:03.500 134 12698.65 99.85 55000.75 88888.00 2011-05-14 22:56:03.625 134 12698.70 99.85 55000.75 88888.00 2011-05-14 22:56:03.750 134 12698.73 99.83 55000.75 88888.00 2011-05-14 22:56:03.875 134 12698.67 99.85 55000.75 88888.00 2011-05-14 22:56:04.000 134 12698.62 99.88 55000.75 88888.00 2011-05-14 22:56:04.125 134 12698.67 99.88 55000.78 88888.00 2011-05-14 22:56:04.250 134 12698.70 99.88 55000.78 88888.00 2011-05-14 22:56:04.375 134 12698.80 99.90 55000.75 88888.00 2011-05-14 22:56:04.500 134 12698.75 99.90 55000.75 88888.00 2011-05-14 22:56:04.625 134 12698.70 99.90 55000.75 88888.00 2011-05-14 22:56:04.750 134 12698.70 99.88 55000.75 88888.00 2011-05-14 22:56:04.875 134 12698.75 99.88 55000.78 88888.00 2011-05-14 22:56:05.000 134 12698.77 99.90 55000.75 88888.00 2011-05-14 22:56:05.125 134 12698.75 99.85 55000.75 88888.00 2011-05-14 22:56:05.250 134 12698.73 99.83 55000.75 88888.00 2011-05-14 22:56:05.375 134 12698.80 99.88 55000.75 88888.00 2011-05-14 22:56:05.500 134 12698.75 99.85 55000.75 88888.00 2011-05-14 22:56:05.625 134 12698.67 99.85 55000.75 88888.00 2011-05-14 22:56:05.750 134 12698.65 99.85 55000.75 88888.00 2011-05-14 22:56:05.875 134 12698.70 99.83 55000.72 88888.00 2011-05-14 22:56:06.000 134 12698.70 99.83 55000.72 88888.00 2011-05-14 22:56:06.125 134 12698.73 99.88 55000.75 88888.00 2011-05-14 22:56:06.250 134 12698.83 99.88 55000.75 88888.00 2011-05-14 22:56:06.375 134 12698.85 99.90 55000.72 88888.00 2011-05-14 22:56:06.500 134 12698.75 99.88 55000.72 88888.00 2011-05-14 22:56:06.625 134 12698.73 99.88 55000.72 88888.00 2011-05-14 22:56:06.750 134 12698.83 99.85 55000.70 88888.00 2011-05-14 22:56:06.875 134 12698.90 99.85 55000.72 88888.00 2011-05-14 22:56:07.000 134 12698.85 99.88 55000.72 88888.00 2011-05-14 22:56:07.125 134 12698.77 99.88 55000.75 88888.00 2011-05-14 22:56:07.250 134 12698.80 99.85 55000.75 88888.00 2011-05-14 22:56:07.375 134 12698.88 99.85 55000.75 88888.00 2011-05-14 22:56:07.500 134 12698.90 99.85 55000.75 88888.00 2011-05-14 22:56:07.625 134 12698.88 99.88 55000.78 88888.00 2011-05-14 22:56:07.750 134 12698.85 99.88 55000.78 88888.00 2011-05-14 22:56:07.875 134 12698.83 99.88 55000.78 88888.00 2011-05-14 22:56:08.000 134 12698.88 99.83 55000.75 88888.00 2011-05-14 22:56:08.125 134 12698.88 99.83 55000.75 88888.00 2011-05-14 22:56:08.250 134 12698.83 99.85 55000.75 88888.00 2011-05-14 22:56:08.375 134 12698.88 99.88 55000.75 88888.00 2011-05-14 22:56:08.500 134 12698.85 99.90 55000.72 88888.00 2011-05-14 22:56:08.625 134 12698.88 99.90 55000.72 88888.00 2011-05-14 22:56:08.750 134 12698.90 99.90 55000.75 88888.00 2011-05-14 22:56:08.875 134 12698.92 99.88 55000.75 88888.00 2011-05-14 22:56:09.000 134 12698.92 99.88 55000.78 88888.00 2011-05-14 22:56:09.125 134 12698.85 99.90 55000.78 88888.00 2011-05-14 22:56:09.250 134 12698.83 99.90 55000.72 88888.00 2011-05-14 22:56:09.375 134 12698.90 99.88 55000.70 88888.00 2011-05-14 22:56:09.500 134 12698.90 99.88 55000.72 88888.00 2011-05-14 22:56:09.625 134 12698.80 99.85 55000.78 88888.00 2011-05-14 22:56:09.750 134 12698.80 99.88 55000.80 88888.00 2011-05-14 22:56:09.875 134 12698.88 99.88 55000.78 88888.00 2011-05-14 22:56:10.000 134 12698.92 99.88 55000.78 88888.00 2011-05-14 22:56:10.125 134 12698.85 99.83 55000.75 88888.00 2011-05-14 22:56:10.250 134 12698.83 99.78 55000.75 88888.00 2011-05-14 22:56:10.375 134 12698.85 99.83 55000.75 88888.00 2011-05-14 22:56:10.500 134 12698.83 99.85 55000.75 88888.00 2011-05-14 22:56:10.625 134 12698.83 99.85 55000.78 88888.00 2011-05-14 22:56:10.750 134 12698.83 99.90 55000.78 88888.00 2011-05-14 22:56:10.875 134 12698.85 99.88 55000.75 88888.00 2011-05-14 22:56:11.000 134 12698.88 99.88 55000.75 88888.00 2011-05-14 22:56:11.125 134 12698.83 99.83 55000.78 88888.00 2011-05-14 22:56:11.250 134 12698.83 99.88 55000.78 88888.00 2011-05-14 22:56:11.375 134 12698.85 99.90 55000.78 88888.00 2011-05-14 22:56:11.500 134 12698.92 99.90 55000.75 88888.00 2011-05-14 22:56:11.625 134 12698.88 99.88 55000.75 88888.00 2011-05-14 22:56:11.750 134 12698.85 99.85 55000.75 88888.00 2011-05-14 22:56:11.875 134 12698.85 99.83 55000.75 88888.00 2011-05-14 22:56:12.000 134 12698.92 99.83 55000.72 88888.00 2011-05-14 22:56:12.125 134 12698.92 99.83 55000.78 88888.00 2011-05-14 22:56:12.250 134 12698.88 99.83 55000.80 88888.00 2011-05-14 22:56:12.375 134 12698.88 99.85 55000.78 88888.00 2011-05-14 22:56:12.500 134 12698.90 99.85 55000.78 88888.00 2011-05-14 22:56:12.625 134 12698.90 99.85 55000.78 88888.00 2011-05-14 22:56:12.750 134 12698.95 99.85 55000.75 88888.00 2011-05-14 22:56:12.875 134 12698.92 99.88 55000.75 88888.00 2011-05-14 22:56:13.000 134 12698.92 99.85 55000.78 88888.00 2011-05-14 22:56:13.125 134 12698.92 99.83 55000.78 88888.00 2011-05-14 22:56:13.250 134 12698.83 99.83 55000.78 88888.00 2011-05-14 22:56:13.375 134 12698.85 99.88 55000.78 88888.00 2011-05-14 22:56:13.500 134 12698.83 99.85 55000.75 88888.00 2011-05-14 22:56:13.625 134 12698.83 99.88 55000.78 88888.00 2011-05-14 22:56:13.750 134 12698.85 99.88 55000.78 88888.00 2011-05-14 22:56:13.875 134 12698.88 99.90 55000.78 88888.00 2011-05-14 22:56:14.000 134 12698.90 99.88 55000.75 88888.00 2011-05-14 22:56:14.125 134 12698.90 99.88 55000.75 88888.00 2011-05-14 22:56:14.250 134 12698.90 99.88 55000.78 88888.00 2011-05-14 22:56:14.375 134 12698.98 99.88 55000.75 88888.00 2011-05-14 22:56:14.500 134 12698.95 99.85 55000.75 88888.00 2011-05-14 22:56:14.625 134 12698.90 99.83 55000.78 88888.00 2011-05-14 22:56:14.750 134 12698.98 99.90 55000.78 88888.00 2011-05-14 22:56:14.875 134 12699.08 99.90 55000.80 88888.00 2011-05-14 22:56:15.000 134 12699.02 99.88 55000.78 88888.00 2011-05-14 22:56:15.125 134 12698.92 99.85 55000.78 88888.00 2011-05-14 22:56:15.250 134 12698.90 99.88 55000.80 88888.00 2011-05-14 22:56:15.375 134 12699.00 99.90 55000.80 88888.00 2011-05-14 22:56:15.500 134 12699.02 99.90 55000.80 88888.00 2011-05-14 22:56:15.625 134 12699.00 99.88 55000.78 88888.00 2011-05-14 22:56:15.750 134 12698.92 99.88 55000.80 88888.00 2011-05-14 22:56:15.875 134 12698.95 99.85 55000.80 88888.00 2011-05-14 22:56:16.000 134 12699.02 99.83 55000.80 88888.00 2011-05-14 22:56:16.125 134 12699.00 99.83 55000.80 88888.00 2011-05-14 22:56:16.250 134 12698.95 99.85 55000.82 88888.00 2011-05-14 22:56:16.375 134 12698.92 99.85 55000.82 88888.00 2011-05-14 22:56:16.500 134 12698.90 99.83 55000.80 88888.00 2011-05-14 22:56:16.625 134 12698.95 99.83 55000.80 88888.00 2011-05-14 22:56:16.750 134 12698.98 99.88 55000.78 88888.00 2011-05-14 22:56:16.875 134 12698.92 99.90 55000.80 88888.00 2011-05-14 22:56:17.000 134 12698.90 99.83 55000.78 88888.00 2011-05-14 22:56:17.125 134 12698.98 99.83 55000.78 88888.00 2011-05-14 22:56:17.250 134 12698.92 99.83 55000.80 88888.00 2011-05-14 22:56:17.375 134 12698.85 99.85 55000.80 88888.00 2011-05-14 22:56:17.500 134 12698.90 99.83 55000.78 88888.00 2011-05-14 22:56:17.625 134 12698.98 99.83 55000.78 88888.00 2011-05-14 22:56:17.750 134 12699.00 99.80 55000.78 88888.00 2011-05-14 22:56:17.875 134 12698.95 99.85 55000.78 88888.00 2011-05-14 22:56:18.000 134 12698.98 99.88 55000.75 88888.00 2011-05-14 22:56:18.125 134 12699.00 99.85 55000.78 88888.00 2011-05-14 22:56:18.250 134 12698.92 99.78 55000.80 88888.00 2011-05-14 22:56:18.375 134 12698.92 99.85 55000.82 88888.00 2011-05-14 22:56:18.500 134 12698.90 99.88 55000.85 88888.00 2011-05-14 22:56:18.625 134 12698.90 99.88 55000.82 88888.00 2011-05-14 22:56:18.750 134 12698.95 99.88 55000.82 88888.00 2011-05-14 22:56:18.875 134 12698.98 99.85 55000.82 88888.00 2011-05-14 22:56:19.000 134 12698.98 99.88 55000.82 88888.00 2011-05-14 22:56:19.125 134 12698.92 99.88 55000.82 88888.00 2011-05-14 22:56:19.250 134 12698.85 99.88 55000.82 88888.00 2011-05-14 22:56:19.375 134 12698.88 99.90 55000.82 88888.00 2011-05-14 22:56:19.500 134 12698.92 99.90 55000.85 88888.00 2011-05-14 22:56:19.625 134 12698.92 99.85 55000.82 88888.00 2011-05-14 22:56:19.750 134 12698.92 99.83 55000.85 88888.00 2011-05-14 22:56:19.875 134 12698.95 99.88 55000.85 88888.00 2011-05-14 22:56:20.000 134 12698.95 99.88 55000.82 88888.00 2011-05-14 22:56:20.125 134 12698.95 99.83 55000.82 88888.00 2011-05-14 22:56:20.250 134 12698.95 99.85 55000.85 88888.00 2011-05-14 22:56:20.375 134 12698.95 99.88 55000.82 88888.00 2011-05-14 22:56:20.500 134 12698.83 99.88 55000.82 88888.00 2011-05-14 22:56:20.625 134 12698.83 99.88 55000.82 88888.00 2011-05-14 22:56:20.750 134 12698.85 99.90 55000.80 88888.00 2011-05-14 22:56:20.875 134 12698.88 99.90 55000.82 88888.00 2011-05-14 22:56:21.000 134 12698.90 99.90 55000.82 88888.00 2011-05-14 22:56:21.125 134 12698.90 99.88 55000.82 88888.00 2011-05-14 22:56:21.250 134 12698.92 99.90 55000.85 88888.00 2011-05-14 22:56:21.375 134 12698.98 99.90 55000.85 88888.00 2011-05-14 22:56:21.500 134 12698.98 99.90 55000.82 88888.00 2011-05-14 22:56:21.625 134 12698.88 99.90 55000.82 88888.00 2011-05-14 22:56:21.750 134 12698.90 99.92 55000.82 88888.00 2011-05-14 22:56:21.875 134 12698.95 99.95 55000.85 88888.00 2011-05-14 22:56:22.000 134 12699.02 99.95 55000.82 88888.00 2011-05-14 22:56:22.125 134 12699.02 99.95 55000.85 88888.00 2011-05-14 22:56:22.250 134 12698.98 99.90 55000.85 88888.00 2011-05-14 22:56:22.375 134 12699.00 99.92 55000.85 88888.00 2011-05-14 22:56:22.500 134 12699.05 99.92 55000.82 88888.00 2011-05-14 22:56:22.625 134 12699.05 99.90 55000.82 88888.00 2011-05-14 22:56:22.750 134 12699.02 99.88 55000.82 88888.00 2011-05-14 22:56:22.875 134 12699.05 99.92 55000.82 88888.00 2011-05-14 22:56:23.000 134 12699.10 99.95 55000.85 88888.00 2011-05-14 22:56:23.125 134 12699.10 99.95 55000.85 88888.00 2011-05-14 22:56:23.250 134 12699.02 99.92 55000.85 88888.00 2011-05-14 22:56:23.375 134 12698.95 99.92 55000.82 88888.00 2011-05-14 22:56:23.500 134 12698.95 99.92 55000.80 88888.00 2011-05-14 22:56:23.625 134 12698.98 99.95 55000.82 88888.00 2011-05-14 22:56:23.750 134 12699.00 99.95 55000.85 88888.00 2011-05-14 22:56:23.875 134 12699.02 99.95 55000.85 88888.00 2011-05-14 22:56:24.000 134 12699.05 99.95 55000.82 88888.00 2011-05-14 22:56:24.125 134 12699.05 99.95 55000.82 88888.00 2011-05-14 22:56:24.250 134 12698.98 99.95 55000.88 88888.00 2011-05-14 22:56:24.375 134 12698.98 99.95 55000.88 88888.00 2011-05-14 22:56:24.500 134 12698.92 99.92 55000.82 88888.00 2011-05-14 22:56:24.625 134 12698.98 99.92 55000.80 88888.00 2011-05-14 22:56:24.750 134 12698.98 99.92 55000.82 88888.00 2011-05-14 22:56:24.875 134 12699.00 99.95 55000.88 88888.00 2011-05-14 22:56:25.000 134 12698.98 99.97 55000.88 88888.00 2011-05-14 22:56:25.125 134 12698.95 99.95 55000.85 88888.00 2011-05-14 22:56:25.250 134 12698.95 99.95 55000.88 88888.00 2011-05-14 22:56:25.375 134 12698.95 100.00 55000.88 88888.00 2011-05-14 22:56:25.500 134 12698.88 99.97 55000.88 88888.00 2011-05-14 22:56:25.625 134 12698.90 99.97 55000.85 88888.00 2011-05-14 22:56:25.750 134 12698.92 100.00 55000.85 88888.00 2011-05-14 22:56:25.875 134 12698.95 99.97 55000.85 88888.00 2011-05-14 22:56:26.000 134 12698.95 100.00 55000.85 88888.00 2011-05-14 22:56:26.125 134 12698.95 99.97 55000.88 88888.00 2011-05-14 22:56:26.250 134 12698.95 99.97 55000.88 88888.00 2011-05-14 22:56:26.375 134 12698.98 100.00 55000.88 88888.00 2011-05-14 22:56:26.500 134 12698.98 100.00 55000.88 88888.00 2011-05-14 22:56:26.625 134 12698.95 100.00 55000.88 88888.00 2011-05-14 22:56:26.750 134 12699.00 100.00 55000.88 88888.00 2011-05-14 22:56:26.875 134 12699.02 99.97 55000.88 88888.00 2011-05-14 22:56:27.000 134 12699.02 100.00 55000.88 88888.00 2011-05-14 22:56:27.125 134 12699.00 100.03 55000.88 88888.00 2011-05-14 22:56:27.250 134 12698.98 100.03 55000.90 88888.00 2011-05-14 22:56:27.375 134 12699.00 100.05 55000.90 88888.00 2011-05-14 22:56:27.500 134 12698.98 100.03 55000.90 88888.00 2011-05-14 22:56:27.625 134 12698.95 100.00 55000.90 88888.00 2011-05-14 22:56:27.750 134 12698.90 100.00 55000.88 88888.00 2011-05-14 22:56:27.875 134 12698.92 100.00 55000.88 88888.00 2011-05-14 22:56:28.000 134 12698.98 100.03 55000.90 88888.00 2011-05-14 22:56:28.125 134 12698.95 100.05 55000.90 88888.00 2011-05-14 22:56:28.250 134 12698.92 99.97 55000.90 88888.00 2011-05-14 22:56:28.375 134 12698.95 100.00 55000.90 88888.00 2011-05-14 22:56:28.500 134 12698.90 100.00 55000.90 88888.00 2011-05-14 22:56:28.625 134 12698.85 100.03 55000.93 88888.00 2011-05-14 22:56:28.750 134 12698.90 100.05 55000.95 88888.00 2011-05-14 22:56:28.875 134 12698.95 100.05 55000.93 88888.00 2011-05-14 22:56:29.000 134 12699.00 100.03 55000.90 88888.00 2011-05-14 22:56:29.125 134 12699.00 100.05 55000.90 88888.00 2011-05-14 22:56:29.250 134 12699.00 100.10 55000.90 88888.00 2011-05-14 22:56:29.375 134 12699.02 100.10 55000.93 88888.00 2011-05-14 22:56:29.500 134 12699.05 100.08 55000.95 88888.00 2011-05-14 22:56:29.625 134 12699.05 100.08 55000.97 88888.00 2011-05-14 22:56:29.750 134 12699.00 100.10 55000.95 88888.00 2011-05-14 22:56:29.875 134 12699.05 100.08 55000.97 88888.00 2011-05-14 22:56:30.000 134 12699.05 100.08 55000.95 88888.00 2011-05-14 22:56:30.125 134 12699.02 100.05 55000.95 88888.00 2011-05-14 22:56:30.250 134 12698.98 100.03 55000.95 88888.00 2011-05-14 22:56:30.375 134 12698.95 100.08 55000.93 88888.00 2011-05-14 22:56:30.500 134 12698.98 100.08 55000.95 88888.00 2011-05-14 22:56:30.625 134 12698.98 100.08 55000.93 88888.00 2011-05-14 22:56:30.750 134 12699.00 100.05 55000.90 88888.00 2011-05-14 22:56:30.875 134 12699.02 100.08 55000.90 88888.00 2011-05-14 22:56:31.000 134 12699.02 100.08 55000.93 88888.00 2011-05-14 22:56:31.125 134 12699.00 100.05 55000.93 88888.00 2011-05-14 22:56:31.250 134 12698.95 100.05 55000.90 88888.00 2011-05-14 22:56:31.375 134 12699.00 100.05 55000.93 88888.00 2011-05-14 22:56:31.500 134 12698.98 100.08 55000.95 88888.00 2011-05-14 22:56:31.625 134 12699.02 100.05 55000.97 88888.00 2011-05-14 22:56:31.750 134 12699.05 100.03 55000.95 88888.00 2011-05-14 22:56:31.875 134 12699.02 100.05 55000.95 88888.00 2011-05-14 22:56:32.000 134 12698.95 100.05 55000.95 88888.00 2011-05-14 22:56:32.125 134 12698.95 100.05 55000.95 88888.00 2011-05-14 22:56:32.250 134 12698.98 100.03 55000.95 88888.00 2011-05-14 22:56:32.375 134 12699.02 100.05 55000.97 88888.00 2011-05-14 22:56:32.500 134 12699.00 100.05 55000.97 88888.00 2011-05-14 22:56:32.625 134 12698.95 100.05 55000.97 88888.00 2011-05-14 22:56:32.750 134 12698.98 100.05 55000.95 88888.00 2011-05-14 22:56:32.875 134 12699.00 100.03 55000.95 88888.00 2011-05-14 22:56:33.000 134 12699.02 100.03 55000.97 88888.00 2011-05-14 22:56:33.125 134 12699.00 100.05 55001.00 88888.00 2011-05-14 22:56:33.250 134 12698.95 100.03 55000.97 88888.00 2011-05-14 22:56:33.375 134 12699.00 100.03 55000.97 88888.00 2011-05-14 22:56:33.500 134 12699.00 100.08 55000.97 88888.00 2011-05-14 22:56:33.625 134 12699.00 100.08 55000.97 88888.00 2011-05-14 22:56:33.750 134 12699.00 100.08 55000.97 88888.00 2011-05-14 22:56:33.875 134 12699.00 100.05 55001.00 88888.00 2011-05-14 22:56:34.000 134 12698.95 100.08 55000.97 88888.00 2011-05-14 22:56:34.125 134 12698.98 100.10 55001.03 88888.00 2011-05-14 22:56:34.250 134 12698.98 100.08 55001.00 88888.00 2011-05-14 22:56:34.375 134 12699.02 100.08 55001.00 88888.00 2011-05-14 22:56:34.500 134 12699.02 100.08 55001.00 88888.00 2011-05-14 22:56:34.625 134 12698.98 100.05 55000.97 88888.00 2011-05-14 22:56:34.750 134 12699.02 100.05 55000.97 88888.00 2011-05-14 22:56:34.875 134 12699.00 100.05 55000.97 88888.00 2011-05-14 22:56:35.000 134 12698.98 100.08 55001.00 88888.00 2011-05-14 22:56:35.125 134 12698.95 100.05 55001.00 88888.00 2011-05-14 22:56:35.250 134 12698.95 100.05 55001.00 88888.00 2011-05-14 22:56:35.375 134 12698.95 100.03 55001.03 88888.00 2011-05-14 22:56:35.500 134 12698.90 100.05 55001.03 88888.00 2011-05-14 22:56:35.625 134 12698.92 100.03 55001.00 88888.00 2011-05-14 22:56:35.750 134 12698.92 100.00 55001.00 88888.00 2011-05-14 22:56:35.875 134 12698.90 100.03 55001.00 88888.00 2011-05-14 22:56:36.000 134 12698.85 100.03 55001.00 88888.00 2011-05-14 22:56:36.125 134 12698.90 100.05 55001.00 88888.00 2011-05-14 22:56:36.250 134 12698.92 100.03 55001.00 88888.00 2011-05-14 22:56:36.375 134 12698.92 100.00 55001.00 88888.00 2011-05-14 22:56:36.500 134 12698.90 100.00 55001.00 88888.00 2011-05-14 22:56:36.625 134 12698.92 100.03 55001.03 88888.00 2011-05-14 22:56:36.750 134 12698.98 100.03 55001.00 88888.00 2011-05-14 22:56:36.875 134 12699.02 100.03 55001.03 88888.00 2011-05-14 22:56:37.000 134 12698.98 100.03 55001.00 88888.00 2011-05-14 22:56:37.125 134 12698.98 100.03 55001.03 88888.00 2011-05-14 22:56:37.250 134 12698.95 99.97 55001.00 88888.00 2011-05-14 22:56:37.375 134 12698.92 99.95 55001.03 88888.00 2011-05-14 22:56:37.500 134 12699.00 99.97 55001.03 88888.00 2011-05-14 22:56:37.625 134 12699.02 99.97 55001.03 88888.00 2011-05-14 22:56:37.750 134 12699.02 100.00 55001.00 88888.00 2011-05-14 22:56:37.875 134 12699.02 99.95 55001.03 88888.00 2011-05-14 22:56:38.000 134 12699.00 100.00 55001.00 88888.00 2011-05-14 22:56:38.125 134 12699.00 99.97 55001.03 88888.00 2011-05-14 22:56:38.250 134 12699.00 99.95 55001.03 88888.00 2011-05-14 22:56:38.375 134 12699.02 99.97 55001.03 88888.00 2011-05-14 22:56:38.500 134 12698.95 99.97 55001.03 88888.00 2011-05-14 22:56:38.625 134 12699.00 99.97 55001.00 88888.00 2011-05-14 22:56:38.750 134 12699.00 99.95 55001.00 88888.00 2011-05-14 22:56:38.875 134 12699.00 99.95 55001.00 88888.00 2011-05-14 22:56:39.000 134 12699.08 99.97 55001.00 88888.00 2011-05-14 22:56:39.125 134 12699.08 99.97 55001.00 88888.00 2011-05-14 22:56:39.250 134 12699.02 99.92 55001.03 88888.00 2011-05-14 22:56:39.375 134 12699.05 99.92 55001.03 88888.00 2011-05-14 22:56:39.500 134 12698.98 99.95 55001.03 88888.00 2011-05-14 22:56:39.625 134 12698.92 99.95 55001.00 88888.00 2011-05-14 22:56:39.750 134 12698.92 99.95 55001.00 88888.00 2011-05-14 22:56:39.875 134 12698.98 99.95 55001.03 88888.00 2011-05-14 22:56:40.000 134 12699.00 99.92 55001.03 88888.00 2011-05-14 22:56:40.125 134 12699.05 99.90 55001.03 88888.00 2011-05-14 22:56:40.250 134 12699.02 99.90 55001.05 88888.00 2011-05-14 22:56:40.375 134 12699.02 99.92 55001.05 88888.00 2011-05-14 22:56:40.500 134 12699.00 99.90 55001.03 88888.00 2011-05-14 22:56:40.625 134 12699.02 99.90 55001.05 88888.00 2011-05-14 22:56:40.750 134 12699.02 99.90 55001.03 88888.00 2011-05-14 22:56:40.875 134 12698.95 99.88 55001.03 88888.00 2011-05-14 22:56:41.000 134 12698.95 99.88 55001.03 88888.00 2011-05-14 22:56:41.125 134 12698.98 99.90 55001.07 88888.00 2011-05-14 22:56:41.250 134 12698.98 99.88 55001.07 88888.00 2011-05-14 22:56:41.375 134 12698.95 99.88 55001.07 88888.00 2011-05-14 22:56:41.500 134 12698.88 99.90 55001.10 88888.00 2011-05-14 22:56:41.625 134 12698.88 99.88 55001.07 88888.00 2011-05-14 22:56:41.750 134 12698.90 99.88 55001.10 88888.00 2011-05-14 22:56:41.875 134 12698.90 99.88 55001.07 88888.00 2011-05-14 22:56:42.000 134 12698.90 99.88 55001.05 88888.00 2011-05-14 22:56:42.125 134 12698.98 99.88 55001.07 88888.00 2011-05-14 22:56:42.250 134 12699.02 99.83 55001.10 88888.00 2011-05-14 22:56:42.375 134 12699.02 99.83 55001.07 88888.00 2011-05-14 22:56:42.500 134 12699.00 99.83 55001.07 88888.00 2011-05-14 22:56:42.625 134 12698.98 99.88 55001.07 88888.00 2011-05-14 22:56:42.750 134 12698.92 99.88 55001.12 88888.00 2011-05-14 22:56:42.875 134 12698.95 99.85 55001.10 88888.00 2011-05-14 22:56:43.000 134 12698.95 99.85 55001.07 88888.00 2011-05-14 22:56:43.125 134 12698.88 99.83 55001.07 88888.00 2011-05-14 22:56:43.250 134 12698.88 99.83 55001.07 88888.00 2011-05-14 22:56:43.375 134 12698.88 99.83 55001.10 88888.00 2011-05-14 22:56:43.500 134 12698.85 99.83 55001.10 88888.00 2011-05-14 22:56:43.625 134 12698.83 99.83 55001.07 88888.00 2011-05-14 22:56:43.750 134 12698.83 99.83 55001.07 88888.00 2011-05-14 22:56:43.875 134 12698.83 99.83 55001.07 88888.00 2011-05-14 22:56:44.000 134 12698.85 99.78 55001.07 88888.00 2011-05-14 22:56:44.125 134 12698.88 99.78 55001.10 88888.00 2011-05-14 22:56:44.250 134 12698.83 99.80 55001.07 88888.00 2011-05-14 22:56:44.375 134 12698.90 99.78 55001.07 88888.00 2011-05-14 22:56:44.500 134 12698.92 99.80 55001.12 88888.00 2011-05-14 22:56:44.625 134 12698.92 99.80 55001.12 88888.00 2011-05-14 22:56:44.750 134 12698.90 99.80 55001.12 88888.00 2011-05-14 22:56:44.875 134 12698.85 99.85 55001.10 88888.00 2011-05-14 22:56:45.000 134 12698.83 99.83 55001.12 88888.00 2011-05-14 22:56:45.125 134 12698.83 99.85 55001.12 88888.00 2011-05-14 22:56:45.250 134 12698.83 99.83 55001.12 88888.00 2011-05-14 22:56:45.375 134 12698.85 99.85 55001.10 88888.00 2011-05-14 22:56:45.500 134 12698.83 99.80 55001.12 88888.00 2011-05-14 22:56:45.625 134 12698.83 99.80 55001.12 88888.00 2011-05-14 22:56:45.750 134 12698.75 99.80 55001.12 88888.00 2011-05-14 22:56:45.875 134 12698.75 99.80 55001.12 88888.00 2011-05-14 22:56:46.000 134 12698.80 99.83 55001.10 88888.00 2011-05-14 22:56:46.125 134 12698.83 99.83 55001.10 88888.00 2011-05-14 22:56:46.250 134 12698.83 99.83 55001.10 88888.00 2011-05-14 22:56:46.375 134 12698.85 99.83 55001.10 88888.00 2011-05-14 22:56:46.500 134 12698.90 99.83 55001.12 88888.00 2011-05-14 22:56:46.625 134 12698.90 99.80 55001.15 88888.00 2011-05-14 22:56:46.750 134 12698.95 99.80 55001.12 88888.00 2011-05-14 22:56:46.875 134 12698.98 99.80 55001.10 88888.00 2011-05-14 22:56:47.000 134 12698.92 99.80 55001.10 88888.00 2011-05-14 22:56:47.125 134 12698.88 99.78 55001.15 88888.00 2011-05-14 22:56:47.250 134 12698.83 99.80 55001.15 88888.00 2011-05-14 22:56:47.375 134 12698.83 99.80 55001.12 88888.00 2011-05-14 22:56:47.500 134 12698.83 99.80 55001.12 88888.00 2011-05-14 22:56:47.625 134 12698.85 99.80 55001.12 88888.00 2011-05-14 22:56:47.750 134 12698.85 99.80 55001.15 88888.00 2011-05-14 22:56:47.875 134 12698.83 99.83 55001.15 88888.00 2011-05-14 22:56:48.000 134 12698.83 99.83 55001.12 88888.00 2011-05-14 22:56:48.125 134 12698.85 99.75 55001.15 88888.00 2011-05-14 22:56:48.250 134 12698.85 99.75 55001.15 88888.00 2011-05-14 22:56:48.375 134 12698.88 99.83 55001.18 88888.00 2011-05-14 22:56:48.500 134 12698.80 99.88 55001.20 88888.00 2011-05-14 22:56:48.625 134 12698.80 99.85 55001.18 88888.00 2011-05-14 22:56:48.750 134 12698.80 99.88 55001.20 88888.00 2011-05-14 22:56:48.875 134 12698.75 99.88 55001.20 88888.00 2011-05-14 22:56:49.000 134 12698.67 99.85 55001.18 88888.00 2011-05-14 22:56:49.125 134 12698.73 99.85 55001.18 88888.00 2011-05-14 22:56:49.250 134 12698.77 99.85 55001.20 88888.00 2011-05-14 22:56:49.375 134 12698.83 99.90 55001.20 88888.00 2011-05-14 22:56:49.500 134 12698.83 99.88 55001.20 88888.00 2011-05-14 22:56:49.625 134 12698.83 99.85 55001.22 88888.00 2011-05-14 22:56:49.750 134 12698.77 99.85 55001.22 88888.00 2011-05-14 22:56:49.875 134 12698.73 99.85 55001.22 88888.00 2011-05-14 22:56:50.000 134 12698.67 99.85 55001.20 88888.00 2011-05-14 22:56:50.125 134 12698.70 99.90 55001.22 88888.00 2011-05-14 22:56:50.250 134 12698.77 99.90 55001.22 88888.00 2011-05-14 22:56:50.375 134 12698.75 99.88 55001.22 88888.00 2011-05-14 22:56:50.500 134 12698.70 99.88 55001.22 88888.00 2011-05-14 22:56:50.625 134 12698.70 99.88 55001.22 88888.00 2011-05-14 22:56:50.750 134 12698.80 99.92 55001.25 88888.00 2011-05-14 22:56:50.875 134 12698.85 99.95 55001.28 88888.00 2011-05-14 22:56:51.000 134 12698.80 99.90 55001.22 88888.00 2011-05-14 22:56:51.125 134 12698.77 99.90 55001.22 88888.00 2011-05-14 22:56:51.250 134 12698.80 99.88 55001.22 88888.00 2011-05-14 22:56:51.375 134 12698.80 99.88 55001.22 88888.00 2011-05-14 22:56:51.500 134 12698.77 99.92 55001.25 88888.00 2011-05-14 22:56:51.625 134 12698.73 99.95 55001.28 88888.00 2011-05-14 22:56:51.750 134 12698.70 99.95 55001.25 88888.00 2011-05-14 22:56:51.875 134 12698.73 99.90 55001.22 88888.00 2011-05-14 22:56:52.000 134 12698.67 99.90 55001.20 88888.00 2011-05-14 22:56:52.125 134 12698.67 99.95 55001.20 88888.00 2011-05-14 22:56:52.250 134 12698.62 99.95 55001.22 88888.00 2011-05-14 22:56:52.375 134 12698.62 99.95 55001.22 88888.00 2011-05-14 22:56:52.500 134 12698.65 99.95 55001.25 88888.00 2011-05-14 22:56:52.625 134 12698.67 99.95 55001.25 88888.00 2011-05-14 22:56:52.750 134 12698.65 99.95 55001.28 88888.00 2011-05-14 22:56:52.875 134 12698.62 99.92 55001.25 88888.00 2011-05-14 22:56:53.000 134 12698.65 99.92 55001.25 88888.00 2011-05-14 22:56:53.125 134 12698.65 99.97 55001.25 88888.00 2011-05-14 22:56:53.250 134 12698.67 99.95 55001.25 88888.00 2011-05-14 22:56:53.375 134 12698.73 99.97 55001.25 88888.00 2011-05-14 22:56:53.500 134 12698.75 99.97 55001.25 88888.00 2011-05-14 22:56:53.625 134 12698.77 99.97 55001.25 88888.00 2011-05-14 22:56:53.750 134 12698.70 99.97 55001.25 88888.00 2011-05-14 22:56:53.875 134 12698.65 99.97 55001.25 88888.00 2011-05-14 22:56:54.000 134 12698.62 99.97 55001.25 88888.00 2011-05-14 22:56:54.125 134 12698.70 99.97 55001.28 88888.00 2011-05-14 22:56:54.250 134 12698.67 99.97 55001.28 88888.00 2011-05-14 22:56:54.375 134 12698.65 99.97 55001.25 88888.00 2011-05-14 22:56:54.500 134 12698.67 99.92 55001.25 88888.00 2011-05-14 22:56:54.625 134 12698.70 99.97 55001.25 88888.00 2011-05-14 22:56:54.750 134 12698.67 100.03 55001.30 88888.00 2011-05-14 22:56:54.875 134 12698.60 100.03 55001.32 88888.00 2011-05-14 22:56:55.000 134 12698.62 100.00 55001.28 88888.00 2011-05-14 22:56:55.125 134 12698.60 99.97 55001.28 88888.00 2011-05-14 22:56:55.250 134 12698.65 99.97 55001.28 88888.00 2011-05-14 22:56:55.375 134 12698.65 100.03 55001.28 88888.00 2011-05-14 22:56:55.500 134 12698.65 100.05 55001.30 88888.00 2011-05-14 22:56:55.625 134 12698.65 100.03 55001.30 88888.00 2011-05-14 22:56:55.750 134 12698.62 100.00 55001.30 88888.00 2011-05-14 22:56:55.875 134 12698.62 100.00 55001.30 88888.00 2011-05-14 22:56:56.000 134 12698.67 100.05 55001.30 88888.00 2011-05-14 22:56:56.125 134 12698.67 100.03 55001.28 88888.00 2011-05-14 22:56:56.250 134 12698.65 100.03 55001.30 88888.00 2011-05-14 22:56:56.375 134 12698.67 100.05 55001.30 88888.00 2011-05-14 22:56:56.500 134 12698.70 100.10 55001.30 88888.00 2011-05-14 22:56:56.625 134 12698.73 100.08 55001.30 88888.00 2011-05-14 22:56:56.750 134 12698.67 100.08 55001.28 88888.00 2011-05-14 22:56:56.875 134 12698.70 100.10 55001.30 88888.00 2011-05-14 22:56:57.000 134 12698.70 100.08 55001.28 88888.00 2011-05-14 22:56:57.125 134 12698.60 100.05 55001.28 88888.00 2011-05-14 22:56:57.250 134 12698.55 100.05 55001.30 88888.00 2011-05-14 22:56:57.375 134 12698.62 100.05 55001.32 88888.00 2011-05-14 22:56:57.500 134 12698.70 100.08 55001.32 88888.00 2011-05-14 22:56:57.625 134 12698.67 100.10 55001.32 88888.00 2011-05-14 22:56:57.750 134 12698.67 100.10 55001.32 88888.00 2011-05-14 22:56:57.875 134 12698.67 100.08 55001.32 88888.00 2011-05-14 22:56:58.000 134 12698.70 100.08 55001.32 88888.00 2011-05-14 22:56:58.125 134 12698.62 100.12 55001.35 88888.00 2011-05-14 22:56:58.250 134 12698.65 100.12 55001.32 88888.00 2011-05-14 22:56:58.375 134 12698.65 100.10 55001.32 88888.00 2011-05-14 22:56:58.500 134 12698.62 100.12 55001.32 88888.00 2011-05-14 22:56:58.625 134 12698.62 100.10 55001.30 88888.00 2011-05-14 22:56:58.750 134 12698.70 100.10 55001.30 88888.00 2011-05-14 22:56:58.875 134 12698.70 100.10 55001.30 88888.00 2011-05-14 22:56:59.000 134 12698.62 100.10 55001.30 88888.00 2011-05-14 22:56:59.125 134 12698.60 100.08 55001.30 88888.00 2011-05-14 22:56:59.250 134 12698.65 100.10 55001.32 88888.00 2011-05-14 22:56:59.375 134 12698.73 100.15 55001.32 88888.00 2011-05-14 22:56:59.500 134 12698.75 100.12 55001.32 88888.00 2011-05-14 22:56:59.625 134 12698.67 100.12 55001.32 88888.00 2011-05-14 22:56:59.750 134 12698.65 100.15 55001.32 88888.00 2011-05-14 22:56:59.875 134 12698.58 100.12 55001.30 88888.00 2011-05-14 22:57:00.000 134 12698.58 100.10 55001.30 88888.00 2011-05-14 22:57:00.125 134 12698.60 100.12 55001.35 88888.00 2011-05-14 22:57:00.250 134 12698.60 100.15 55001.38 88888.00 2011-05-14 22:57:00.375 134 12698.67 100.15 55001.38 88888.00 2011-05-14 22:57:00.500 134 12698.60 100.15 55001.38 88888.00 2011-05-14 22:57:00.625 134 12698.55 100.10 55001.38 88888.00 2011-05-14 22:57:00.750 134 12698.52 100.12 55001.35 88888.00 2011-05-14 22:57:00.875 134 12698.55 100.15 55001.38 88888.00 2011-05-14 22:57:01.000 134 12698.52 100.17 55001.35 88888.00 2011-05-14 22:57:01.125 134 12698.55 100.17 55001.35 88888.00 2011-05-14 22:57:01.250 134 12698.55 100.12 55001.38 88888.00 2011-05-14 22:57:01.375 134 12698.55 100.15 55001.38 88888.00 2011-05-14 22:57:01.500 134 12698.50 100.12 55001.38 88888.00 2011-05-14 22:57:01.625 134 12698.50 100.10 55001.38 88888.00 2011-05-14 22:57:01.750 134 12698.52 100.15 55001.38 88888.00 2011-05-14 22:57:01.875 134 12698.50 100.12 55001.38 88888.00 2011-05-14 22:57:02.000 134 12698.50 100.10 55001.35 88888.00 2011-05-14 22:57:02.125 134 12698.42 100.12 55001.32 88888.00 2011-05-14 22:57:02.250 134 12698.45 100.12 55001.35 88888.00 2011-05-14 22:57:02.375 134 12698.45 100.15 55001.35 88888.00 2011-05-14 22:57:02.500 134 12698.42 100.15 55001.40 88888.00 2011-05-14 22:57:02.625 134 12698.45 100.15 55001.40 88888.00 2011-05-14 22:57:02.750 134 12698.42 100.15 55001.38 88888.00 2011-05-14 22:57:02.875 134 12698.45 100.12 55001.38 88888.00 2011-05-14 22:57:03.000 134 12698.48 100.15 55001.38 88888.00 2011-05-14 22:57:03.125 134 12698.50 100.15 55001.38 88888.00 2011-05-14 22:57:03.250 134 12698.42 100.15 55001.40 88888.00 2011-05-14 22:57:03.375 134 12698.42 100.15 55001.40 88888.00 2011-05-14 22:57:03.500 134 12698.40 100.15 55001.40 88888.00 2011-05-14 22:57:03.625 134 12698.42 100.15 55001.43 88888.00 2011-05-14 22:57:03.750 134 12698.45 100.12 55001.40 88888.00 2011-05-14 22:57:03.875 134 12698.45 100.12 55001.43 88888.00 2011-05-14 22:57:04.000 134 12698.42 100.15 55001.40 88888.00 2011-05-14 22:57:04.125 134 12698.42 100.12 55001.43 88888.00 2011-05-14 22:57:04.250 134 12698.33 100.10 55001.43 88888.00 2011-05-14 22:57:04.375 134 12698.35 100.15 55001.45 88888.00 2011-05-14 22:57:04.500 134 12698.42 100.15 55001.45 88888.00 2011-05-14 22:57:04.625 134 12698.48 100.15 55001.45 88888.00 2011-05-14 22:57:04.750 134 12698.40 100.12 55001.45 88888.00 2011-05-14 22:57:04.875 134 12698.40 100.15 55001.45 88888.00 2011-05-14 22:57:05.000 134 12698.40 100.15 55001.45 88888.00 2011-05-14 22:57:05.125 134 12698.42 100.12 55001.45 88888.00 2011-05-14 22:57:05.250 134 12698.40 100.12 55001.45 88888.00 2011-05-14 22:57:05.375 134 12698.40 100.15 55001.45 88888.00 2011-05-14 22:57:05.500 134 12698.42 100.15 55001.45 88888.00 2011-05-14 22:57:05.625 134 12698.42 100.12 55001.43 88888.00 2011-05-14 22:57:05.750 134 12698.40 100.15 55001.43 88888.00 2011-05-14 22:57:05.875 134 12698.42 100.15 55001.47 88888.00 2011-05-14 22:57:06.000 134 12698.50 100.15 55001.45 88888.00 2011-05-14 22:57:06.125 134 12698.58 100.12 55001.45 88888.00 2011-05-14 22:57:06.250 134 12698.50 100.12 55001.47 88888.00 2011-05-14 22:57:06.375 134 12698.48 100.15 55001.45 88888.00 2011-05-14 22:57:06.500 134 12698.40 100.17 55001.45 88888.00 2011-05-14 22:57:06.625 134 12698.38 100.12 55001.43 88888.00 2011-05-14 22:57:06.750 134 12698.35 100.10 55001.45 88888.00 2011-05-14 22:57:06.875 134 12698.33 100.15 55001.45 88888.00 2011-05-14 22:57:07.000 134 12698.30 100.15 55001.43 88888.00 2011-05-14 22:57:07.125 134 12698.33 100.12 55001.43 88888.00 2011-05-14 22:57:07.250 134 12698.27 100.10 55001.45 88888.00 2011-05-14 22:57:07.375 134 12698.35 100.10 55001.45 88888.00 2011-05-14 22:57:07.500 134 12698.38 100.10 55001.47 88888.00 2011-05-14 22:57:07.625 134 12698.38 100.10 55001.47 88888.00 2011-05-14 22:57:07.750 134 12698.35 100.08 55001.47 88888.00 2011-05-14 22:57:07.875 134 12698.35 100.08 55001.47 88888.00 2011-05-14 22:57:08.000 134 12698.40 100.08 55001.47 88888.00 2011-05-14 22:57:08.125 134 12698.40 100.12 55001.50 88888.00 2011-05-14 22:57:08.250 134 12698.35 100.12 55001.50 88888.00 2011-05-14 22:57:08.375 134 12698.35 100.12 55001.53 88888.00 2011-05-14 22:57:08.500 134 12698.33 100.10 55001.53 88888.00 2011-05-14 22:57:08.625 134 12698.33 100.10 55001.50 88888.00 2011-05-14 22:57:08.750 134 12698.35 100.08 55001.50 88888.00 2011-05-14 22:57:08.875 134 12698.35 100.08 55001.50 88888.00 2011-05-14 22:57:09.000 134 12698.38 100.10 55001.47 88888.00 2011-05-14 22:57:09.125 134 12698.40 100.10 55001.47 88888.00 2011-05-14 22:57:09.250 134 12698.40 100.10 55001.45 88888.00 2011-05-14 22:57:09.375 134 12698.35 100.08 55001.45 88888.00 2011-05-14 22:57:09.500 134 12698.30 100.10 55001.47 88888.00 2011-05-14 22:57:09.625 134 12698.33 100.08 55001.50 88888.00 2011-05-14 22:57:09.750 134 12698.33 100.08 55001.50 88888.00 2011-05-14 22:57:09.875 134 12698.35 100.08 55001.47 88888.00 2011-05-14 22:57:10.000 134 12698.30 100.08 55001.47 88888.00 2011-05-14 22:57:10.125 134 12698.35 100.08 55001.50 88888.00 2011-05-14 22:57:10.250 134 12698.27 100.05 55001.53 88888.00 2011-05-14 22:57:10.375 134 12698.25 100.05 55001.53 88888.00 2011-05-14 22:57:10.500 134 12698.30 100.10 55001.53 88888.00 2011-05-14 22:57:10.625 134 12698.33 100.08 55001.55 88888.00 2011-05-14 22:57:10.750 134 12698.30 100.03 55001.53 88888.00 2011-05-14 22:57:10.875 134 12698.27 100.03 55001.53 88888.00 2011-05-14 22:57:11.000 134 12698.30 100.08 55001.53 88888.00 2011-05-14 22:57:11.125 134 12698.35 100.10 55001.53 88888.00 2011-05-14 22:57:11.250 134 12698.35 100.05 55001.53 88888.00 2011-05-14 22:57:11.375 134 12698.38 100.05 55001.53 88888.00 2011-05-14 22:57:11.500 134 12698.38 100.10 55001.53 88888.00 2011-05-14 22:57:11.625 134 12698.30 100.08 55001.50 88888.00 2011-05-14 22:57:11.750 134 12698.23 100.08 55001.50 88888.00 2011-05-14 22:57:11.875 134 12698.23 100.08 55001.53 88888.00 2011-05-14 22:57:12.000 134 12698.20 100.05 55001.50 88888.00 2011-05-14 22:57:12.125 134 12698.25 100.08 55001.50 88888.00 2011-05-14 22:57:12.250 134 12698.25 100.08 55001.55 88888.00 2011-05-14 22:57:12.375 134 12698.23 100.10 55001.55 88888.00 2011-05-14 22:57:12.500 134 12698.25 100.08 55001.57 88888.00 2011-05-14 22:57:12.625 134 12698.27 100.03 55001.55 88888.00 2011-05-14 22:57:12.750 134 12698.30 100.03 55001.53 88888.00 2011-05-14 22:57:12.875 134 12698.27 100.05 55001.50 88888.00 2011-05-14 22:57:13.000 134 12698.25 100.00 55001.50 88888.00 2011-05-14 22:57:13.125 134 12698.17 100.03 55001.55 88888.00 2011-05-14 22:57:13.250 134 12698.10 100.03 55001.57 88888.00 2011-05-14 22:57:13.375 134 12698.15 100.05 55001.57 88888.00 2011-05-14 22:57:13.500 134 12698.23 100.05 55001.55 88888.00 2011-05-14 22:57:13.625 134 12698.25 100.05 55001.55 88888.00 2011-05-14 22:57:13.750 134 12698.27 100.05 55001.55 88888.00 2011-05-14 22:57:13.875 134 12698.25 100.03 55001.55 88888.00 2011-05-14 22:57:14.000 134 12698.25 100.03 55001.55 88888.00 2011-05-14 22:57:14.125 134 12698.27 100.05 55001.53 88888.00 2011-05-14 22:57:14.250 134 12698.30 100.03 55001.55 88888.00 2011-05-14 22:57:14.375 134 12698.30 100.03 55001.55 88888.00 2011-05-14 22:57:14.500 134 12698.25 100.03 55001.55 88888.00 2011-05-14 22:57:14.625 134 12698.25 100.03 55001.55 88888.00 2011-05-14 22:57:14.750 134 12698.20 100.03 55001.57 88888.00 2011-05-14 22:57:14.875 134 12698.23 100.05 55001.55 88888.00 2011-05-14 22:57:15.000 134 12698.20 100.03 55001.55 88888.00 2011-05-14 22:57:15.125 134 12698.20 100.00 55001.55 88888.00 2011-05-14 22:57:15.250 134 12698.20 100.03 55001.57 88888.00 2011-05-14 22:57:15.375 134 12698.25 100.03 55001.60 88888.00 2011-05-14 22:57:15.500 134 12698.23 100.05 55001.60 88888.00 2011-05-14 22:57:15.625 134 12698.17 100.03 55001.57 88888.00 2011-05-14 22:57:15.750 134 12698.17 100.03 55001.57 88888.00 2011-05-14 22:57:15.875 134 12698.15 100.03 55001.57 88888.00 2011-05-14 22:57:16.000 134 12698.15 100.03 55001.55 88888.00 2011-05-14 22:57:16.125 134 12698.15 100.03 55001.55 88888.00 2011-05-14 22:57:16.250 134 12698.12 100.00 55001.55 88888.00 2011-05-14 22:57:16.375 134 12698.17 100.03 55001.57 88888.00 2011-05-14 22:57:16.500 134 12698.15 100.05 55001.57 88888.00 2011-05-14 22:57:16.625 134 12698.17 100.08 55001.57 88888.00 2011-05-14 22:57:16.750 134 12698.17 100.08 55001.55 88888.00 2011-05-14 22:57:16.875 134 12698.17 100.05 55001.57 88888.00 2011-05-14 22:57:17.000 134 12698.12 100.08 55001.57 88888.00 2011-05-14 22:57:17.125 134 12698.12 100.08 55001.57 88888.00 2011-05-14 22:57:17.250 134 12698.15 100.05 55001.57 88888.00 2011-05-14 22:57:17.375 134 12698.23 100.08 55001.57 88888.00 2011-05-14 22:57:17.500 134 12698.23 100.08 55001.57 88888.00 2011-05-14 22:57:17.625 134 12698.20 100.08 55001.57 88888.00 2011-05-14 22:57:17.750 134 12698.20 100.05 55001.57 88888.00 2011-05-14 22:57:17.875 134 12698.23 100.05 55001.57 88888.00 2011-05-14 22:57:18.000 134 12698.23 100.05 55001.57 88888.00 2011-05-14 22:57:18.125 134 12698.15 100.08 55001.60 88888.00 2011-05-14 22:57:18.250 134 12698.08 100.10 55001.60 88888.00 2011-05-14 22:57:18.375 134 12698.12 100.08 55001.60 88888.00 2011-05-14 22:57:18.500 134 12698.15 100.08 55001.60 88888.00 2011-05-14 22:57:18.625 134 12698.12 100.08 55001.60 88888.00 2011-05-14 22:57:18.750 134 12698.08 100.08 55001.57 88888.00 2011-05-14 22:57:18.875 134 12698.15 100.08 55001.57 88888.00 2011-05-14 22:57:19.000 134 12698.17 100.08 55001.57 88888.00 2011-05-14 22:57:19.125 134 12698.15 100.10 55001.57 88888.00 2011-05-14 22:57:19.250 134 12698.05 100.08 55001.60 88888.00 2011-05-14 22:57:19.375 134 12698.10 100.10 55001.57 88888.00 2011-05-14 22:57:19.500 134 12698.17 100.08 55001.57 88888.00 2011-05-14 22:57:19.625 134 12698.15 100.08 55001.60 88888.00 2011-05-14 22:57:19.750 134 12698.12 100.08 55001.57 88888.00 2011-05-14 22:57:19.875 134 12698.12 100.10 55001.57 88888.00 2011-05-14 22:57:20.000 134 12698.15 100.10 55001.60 88888.00 2011-05-14 22:57:20.125 134 12698.15 100.10 55001.60 88888.00 2011-05-14 22:57:20.250 134 12698.15 100.08 55001.60 88888.00 2011-05-14 22:57:20.375 134 12698.17 100.10 55001.57 88888.00 2011-05-14 22:57:20.500 134 12698.10 100.08 55001.57 88888.00 2011-05-14 22:57:20.625 134 12698.10 100.10 55001.60 88888.00 2011-05-14 22:57:20.750 134 12698.10 100.12 55001.60 88888.00 2011-05-14 22:57:20.875 134 12698.10 100.10 55001.57 88888.00 2011-05-14 22:57:21.000 134 12698.08 100.10 55001.57 88888.00 2011-05-14 22:57:21.125 134 12698.05 100.10 55001.57 88888.00 2011-05-14 22:57:21.250 134 12698.00 100.10 55001.60 88888.00 2011-05-14 22:57:21.375 134 12698.00 100.12 55001.60 88888.00 2011-05-14 22:57:21.500 134 12698.02 100.15 55001.60 88888.00 2011-05-14 22:57:21.625 134 12698.02 100.12 55001.57 88888.00 2011-05-14 22:57:21.750 134 12698.02 100.12 55001.60 88888.00 2011-05-14 22:57:21.875 134 12698.00 100.12 55001.57 88888.00 2011-05-14 22:57:22.000 134 12698.05 100.12 55001.57 88888.00 2011-05-14 22:57:22.125 134 12698.02 100.10 55001.57 88888.00 2011-05-14 22:57:22.250 134 12697.98 100.10 55001.60 88888.00 2011-05-14 22:57:22.375 134 12697.98 100.12 55001.60 88888.00 2011-05-14 22:57:22.500 134 12697.95 100.12 55001.60 88888.00 2011-05-14 22:57:22.625 134 12698.02 100.12 55001.62 88888.00 2011-05-14 22:57:22.750 134 12698.02 100.08 55001.60 88888.00 2011-05-14 22:57:22.875 134 12698.02 100.08 55001.57 88888.00 2011-05-14 22:57:23.000 134 12698.00 100.12 55001.57 88888.00 2011-05-14 22:57:23.125 134 12698.05 100.15 55001.60 88888.00 2011-05-14 22:57:23.250 134 12698.02 100.12 55001.60 88888.00 2011-05-14 22:57:23.375 134 12698.02 100.12 55001.60 88888.00 2011-05-14 22:57:23.500 134 12698.00 100.17 55001.62 88888.00 2011-05-14 22:57:23.625 134 12697.98 100.15 55001.60 88888.00 2011-05-14 22:57:23.750 134 12698.05 100.15 55001.60 88888.00 2011-05-14 22:57:23.875 134 12698.10 100.15 55001.62 88888.00 2011-05-14 22:57:24.000 134 12698.08 100.12 55001.60 88888.00 2011-05-14 22:57:24.125 134 12697.98 100.17 55001.60 88888.00 2011-05-14 22:57:24.250 134 12697.98 100.15 55001.60 88888.00 2011-05-14 22:57:24.375 134 12697.98 100.12 55001.57 88888.00 2011-05-14 22:57:24.500 134 12698.05 100.15 55001.60 88888.00 2011-05-14 22:57:24.625 134 12698.08 100.17 55001.62 88888.00 2011-05-14 22:57:24.750 134 12698.08 100.17 55001.60 88888.00 2011-05-14 22:57:24.875 134 12698.05 100.12 55001.57 88888.00 2011-05-14 22:57:25.000 134 12698.02 100.10 55001.57 88888.00 2011-05-14 22:57:25.125 134 12697.98 100.12 55001.57 88888.00 2011-05-14 22:57:25.250 134 12698.00 100.12 55001.60 88888.00 2011-05-14 22:57:25.375 134 12698.05 100.12 55001.60 88888.00 2011-05-14 22:57:25.500 134 12698.00 100.15 55001.57 88888.00 2011-05-14 22:57:25.625 134 12697.95 100.12 55001.60 88888.00 2011-05-14 22:57:25.750 134 12697.92 100.10 55001.62 88888.00 2011-05-14 22:57:25.875 134 12697.95 100.10 55001.62 88888.00 2011-05-14 22:57:26.000 134 12697.98 100.08 55001.60 88888.00 2011-05-14 22:57:26.125 134 12697.95 100.08 55001.62 88888.00 2011-05-14 22:57:26.250 134 12697.95 100.05 55001.62 88888.00 2011-05-14 22:57:26.375 134 12698.02 100.10 55001.62 88888.00 2011-05-14 22:57:26.500 134 12698.05 100.17 55001.65 88888.00 2011-05-14 22:57:26.625 134 12698.08 100.15 55001.62 88888.00 2011-05-14 22:57:26.750 134 12698.02 100.08 55001.65 88888.00 2011-05-14 22:57:26.875 134 12698.02 100.12 55001.62 88888.00 2011-05-14 22:57:27.000 134 12698.00 100.12 55001.62 88888.00 2011-05-14 22:57:27.125 134 12697.95 100.10 55001.62 88888.00 2011-05-14 22:57:27.250 134 12697.92 100.10 55001.65 88888.00 2011-05-14 22:57:27.375 134 12697.95 100.10 55001.65 88888.00 2011-05-14 22:57:27.500 134 12697.95 100.12 55001.65 88888.00 2011-05-14 22:57:27.625 134 12697.95 100.15 55001.65 88888.00 2011-05-14 22:57:27.750 134 12697.98 100.10 55001.65 88888.00 2011-05-14 22:57:27.875 134 12697.98 100.10 55001.65 88888.00 2011-05-14 22:57:28.000 134 12698.00 100.10 55001.65 88888.00 2011-05-14 22:57:28.125 134 12698.05 100.10 55001.65 88888.00 2011-05-14 22:57:28.250 134 12698.02 100.10 55001.65 88888.00 2011-05-14 22:57:28.375 134 12698.05 100.08 55001.65 88888.00 2011-05-14 22:57:28.500 134 12698.02 100.08 55001.65 88888.00 2011-05-14 22:57:28.625 134 12697.90 100.08 55001.68 88888.00 2011-05-14 22:57:28.750 134 12697.83 100.08 55001.68 88888.00 2011-05-14 22:57:28.875 134 12697.85 100.05 55001.65 88888.00 2011-05-14 22:57:29.000 134 12697.90 100.08 55001.65 88888.00 2011-05-14 22:57:29.125 134 12697.95 100.03 55001.65 88888.00 2011-05-14 22:57:29.250 134 12697.95 100.03 55001.65 88888.00 2011-05-14 22:57:29.375 134 12697.98 100.00 55001.60 88888.00 2011-05-14 22:57:29.500 134 12698.00 100.03 55001.65 88888.00 2011-05-14 22:57:29.625 134 12698.00 100.03 55001.68 88888.00 2011-05-14 22:57:29.750 134 12697.98 100.05 55001.68 88888.00 2011-05-14 22:57:29.875 134 12697.92 100.03 55001.68 88888.00 2011-05-14 22:57:30.000 134 12697.95 99.97 55001.65 88888.00 2011-05-14 22:57:30.125 134 12697.95 100.00 55001.62 88888.00 2011-05-14 22:57:30.250 134 12697.92 100.03 55001.65 88888.00 2011-05-14 22:57:30.375 134 12697.95 100.03 55001.65 88888.00 2011-05-14 22:57:30.500 134 12697.95 100.00 55001.65 88888.00 2011-05-14 22:57:30.625 134 12698.00 100.03 55001.65 88888.00 2011-05-14 22:57:30.750 134 12697.95 100.03 55001.65 88888.00 2011-05-14 22:57:30.875 134 12697.95 100.03 55001.68 88888.00 2011-05-14 22:57:31.000 134 12697.95 100.00 55001.68 88888.00 2011-05-14 22:57:31.125 134 12697.95 100.05 55001.68 88888.00 2011-05-14 22:57:31.250 134 12697.95 100.03 55001.68 88888.00 2011-05-14 22:57:31.375 134 12697.98 100.03 55001.68 88888.00 2011-05-14 22:57:31.500 134 12697.92 100.03 55001.65 88888.00 2011-05-14 22:57:31.625 134 12697.92 100.00 55001.65 88888.00 2011-05-14 22:57:31.750 134 12697.95 100.00 55001.65 88888.00 2011-05-14 22:57:31.875 134 12697.90 100.05 55001.68 88888.00 2011-05-14 22:57:32.000 134 12697.83 100.00 55001.65 88888.00 2011-05-14 22:57:32.125 134 12697.83 100.00 55001.65 88888.00 2011-05-14 22:57:32.250 134 12697.83 99.95 55001.68 88888.00 2011-05-14 22:57:32.375 134 12697.90 99.97 55001.65 88888.00 2011-05-14 22:57:32.500 134 12697.92 100.00 55001.65 88888.00 2011-05-14 22:57:32.625 134 12697.90 100.00 55001.68 88888.00 2011-05-14 22:57:32.750 134 12697.92 100.03 55001.70 88888.00 2011-05-14 22:57:32.875 134 12697.92 100.03 55001.70 88888.00 2011-05-14 22:57:33.000 134 12697.95 100.03 55001.68 88888.00 2011-05-14 22:57:33.125 134 12697.92 100.03 55001.68 88888.00 2011-05-14 22:57:33.250 134 12697.88 99.97 55001.68 88888.00 2011-05-14 22:57:33.375 134 12697.88 99.97 55001.65 88888.00 2011-05-14 22:57:33.500 134 12697.88 100.00 55001.68 88888.00 2011-05-14 22:57:33.625 134 12697.90 100.03 55001.68 88888.00 2011-05-14 22:57:33.750 134 12697.90 100.03 55001.68 88888.00 2011-05-14 22:57:33.875 134 12697.88 100.00 55001.68 88888.00 2011-05-14 22:57:34.000 134 12697.88 100.03 55001.68 88888.00 2011-05-14 22:57:34.125 134 12697.90 100.03 55001.68 88888.00 2011-05-14 22:57:34.250 134 12698.00 100.03 55001.70 88888.00 2011-05-14 22:57:34.375 134 12698.02 100.03 55001.68 88888.00 2011-05-14 22:57:34.500 134 12697.92 100.00 55001.68 88888.00 2011-05-14 22:57:34.625 134 12697.90 100.00 55001.68 88888.00 2011-05-14 22:57:34.750 134 12697.92 100.00 55001.68 88888.00 2011-05-14 22:57:34.875 134 12697.95 100.03 55001.68 88888.00 2011-05-14 22:57:35.000 134 12697.92 100.03 55001.65 88888.00 2011-05-14 22:57:35.125 134 12697.90 100.00 55001.68 88888.00 2011-05-14 22:57:35.250 134 12697.88 100.00 55001.68 88888.00 2011-05-14 22:57:35.375 134 12697.92 100.03 55001.68 88888.00 2011-05-14 22:57:35.500 134 12697.88 100.00 55001.68 88888.00 2011-05-14 22:57:35.625 134 12697.85 100.03 55001.65 88888.00 2011-05-14 22:57:35.750 134 12697.83 100.05 55001.65 88888.00 2011-05-14 22:57:35.875 134 12697.83 100.03 55001.65 88888.00 2011-05-14 22:57:36.000 134 12697.85 99.97 55001.65 88888.00 2011-05-14 22:57:36.125 134 12697.85 100.00 55001.65 88888.00 2011-05-14 22:57:36.250 134 12697.85 100.03 55001.68 88888.00 2011-05-14 22:57:36.375 134 12697.92 100.03 55001.68 88888.00 2011-05-14 22:57:36.500 134 12697.95 100.00 55001.68 88888.00 2011-05-14 22:57:36.625 134 12698.00 100.00 55001.65 88888.00 2011-05-14 22:57:36.750 134 12698.00 100.03 55001.65 88888.00 2011-05-14 22:57:36.875 134 12697.90 100.05 55001.68 88888.00 2011-05-14 22:57:37.000 134 12697.83 100.03 55001.68 88888.00 2011-05-14 22:57:37.125 134 12697.85 100.05 55001.68 88888.00 2011-05-14 22:57:37.250 134 12697.90 100.03 55001.65 88888.00 2011-05-14 22:57:37.375 134 12697.90 100.03 55001.65 88888.00 2011-05-14 22:57:37.500 134 12697.88 99.97 55001.65 88888.00 2011-05-14 22:57:37.625 134 12697.95 100.03 55001.65 88888.00 2011-05-14 22:57:37.750 134 12698.00 100.03 55001.65 88888.00 2011-05-14 22:57:37.875 134 12697.92 100.03 55001.68 88888.00 2011-05-14 22:57:38.000 134 12697.92 100.03 55001.68 88888.00 2011-05-14 22:57:38.125 134 12697.92 100.03 55001.70 88888.00 2011-05-14 22:57:38.250 134 12697.88 100.03 55001.70 88888.00 2011-05-14 22:57:38.375 134 12697.95 100.03 55001.68 88888.00 2011-05-14 22:57:38.500 134 12698.00 100.03 55001.68 88888.00 2011-05-14 22:57:38.625 134 12697.92 100.03 55001.68 88888.00 2011-05-14 22:57:38.750 134 12697.95 100.05 55001.68 88888.00 2011-05-14 22:57:38.875 134 12697.98 100.05 55001.70 88888.00 2011-05-14 22:57:39.000 134 12697.98 100.10 55001.70 88888.00 2011-05-14 22:57:39.125 134 12697.95 100.08 55001.70 88888.00 2011-05-14 22:57:39.250 134 12697.88 100.03 55001.68 88888.00 2011-05-14 22:57:39.375 134 12697.90 100.03 55001.68 88888.00 2011-05-14 22:57:39.500 134 12697.90 100.03 55001.68 88888.00 2011-05-14 22:57:39.625 134 12697.90 100.05 55001.65 88888.00 2011-05-14 22:57:39.750 134 12697.88 100.05 55001.65 88888.00 2011-05-14 22:57:39.875 134 12697.85 100.05 55001.65 88888.00 2011-05-14 22:57:40.000 134 12697.90 100.08 55001.68 88888.00 2011-05-14 22:57:40.125 134 12697.98 100.08 55001.68 88888.00 2011-05-14 22:57:40.250 134 12697.95 100.08 55001.70 88888.00 2011-05-14 22:57:40.375 134 12697.90 100.08 55001.70 88888.00 2011-05-14 22:57:40.500 134 12697.88 100.05 55001.68 88888.00 2011-05-14 22:57:40.625 134 12697.92 100.05 55001.68 88888.00 2011-05-14 22:57:40.750 134 12697.98 100.08 55001.70 88888.00 2011-05-14 22:57:40.875 134 12698.00 100.08 55001.68 88888.00 2011-05-14 22:57:41.000 134 12697.90 100.08 55001.68 88888.00 2011-05-14 22:57:41.125 134 12697.83 100.08 55001.70 88888.00 2011-05-14 22:57:41.250 134 12697.85 100.10 55001.70 88888.00 2011-05-14 22:57:41.375 134 12697.90 100.10 55001.68 88888.00 2011-05-14 22:57:41.500 134 12697.88 100.10 55001.68 88888.00 2011-05-14 22:57:41.625 134 12697.85 100.05 55001.68 88888.00 2011-05-14 22:57:41.750 134 12697.90 100.08 55001.68 88888.00 2011-05-14 22:57:41.875 134 12697.88 100.10 55001.68 88888.00 2011-05-14 22:57:42.000 134 12697.80 100.12 55001.68 88888.00 2011-05-14 22:57:42.125 134 12697.75 100.10 55001.68 88888.00 2011-05-14 22:57:42.250 134 12697.77 100.08 55001.68 88888.00 2011-05-14 22:57:42.375 134 12697.85 100.08 55001.68 88888.00 2011-05-14 22:57:42.500 134 12697.95 100.08 55001.65 88888.00 2011-05-14 22:57:42.625 134 12697.92 100.12 55001.65 88888.00 2011-05-14 22:57:42.750 134 12697.90 100.15 55001.68 88888.00 2011-05-14 22:57:42.875 134 12697.90 100.15 55001.68 88888.00 2011-05-14 22:57:43.000 134 12697.88 100.10 55001.65 88888.00 2011-05-14 22:57:43.125 134 12697.85 100.10 55001.65 88888.00 2011-05-14 22:57:43.250 134 12697.83 100.12 55001.68 88888.00 2011-05-14 22:57:43.375 134 12697.83 100.15 55001.70 88888.00 2011-05-14 22:57:43.500 134 12697.83 100.15 55001.65 88888.00 2011-05-14 22:57:43.625 134 12697.83 100.12 55001.68 88888.00 2011-05-14 22:57:43.750 134 12697.83 100.10 55001.65 88888.00 2011-05-14 22:57:43.875 134 12697.83 100.10 55001.65 88888.00 2011-05-14 22:57:44.000 134 12697.85 100.10 55001.65 88888.00 2011-05-14 22:57:44.125 134 12697.85 100.10 55001.65 88888.00 2011-05-14 22:57:44.250 134 12697.80 100.08 55001.65 88888.00 2011-05-14 22:57:44.375 134 12697.83 100.08 55001.65 88888.00 2011-05-14 22:57:44.500 134 12697.88 100.10 55001.68 88888.00 2011-05-14 22:57:44.625 134 12697.88 100.10 55001.68 88888.00 2011-05-14 22:57:44.750 134 12697.83 100.10 55001.65 88888.00 2011-05-14 22:57:44.875 134 12697.85 100.10 55001.68 88888.00 2011-05-14 22:57:45.000 134 12697.90 100.10 55001.68 88888.00 2011-05-14 22:57:45.125 134 12697.92 100.08 55001.70 88888.00 2011-05-14 22:57:45.250 134 12697.90 100.08 55001.68 88888.00 2011-05-14 22:57:45.375 134 12697.90 100.08 55001.68 88888.00 2011-05-14 22:57:45.500 134 12697.88 100.08 55001.68 88888.00 2011-05-14 22:57:45.625 134 12697.85 100.10 55001.68 88888.00 2011-05-14 22:57:45.750 134 12697.85 100.10 55001.68 88888.00 2011-05-14 22:57:45.875 134 12697.85 100.12 55001.65 88888.00 2011-05-14 22:57:46.000 134 12697.90 100.15 55001.65 88888.00 2011-05-14 22:57:46.125 134 12697.95 100.15 55001.68 88888.00 2011-05-14 22:57:46.250 134 12697.90 100.15 55001.68 88888.00 2011-05-14 22:57:46.375 134 12697.90 100.15 55001.65 88888.00 2011-05-14 22:57:46.500 134 12697.85 100.15 55001.65 88888.00 2011-05-14 22:57:46.625 134 12697.88 100.15 55001.65 88888.00 2011-05-14 22:57:46.750 134 12697.88 100.12 55001.68 88888.00 2011-05-14 22:57:46.875 134 12697.90 100.15 55001.70 88888.00 2011-05-14 22:57:47.000 134 12697.92 100.12 55001.68 88888.00 2011-05-14 22:57:47.125 134 12697.92 100.12 55001.65 88888.00 2011-05-14 22:57:47.250 134 12697.90 100.05 55001.65 88888.00 2011-05-14 22:57:47.375 134 12697.85 100.08 55001.68 88888.00 2011-05-14 22:57:47.500 134 12697.85 100.12 55001.68 88888.00 2011-05-14 22:57:47.625 134 12697.98 100.12 55001.68 88888.00 2011-05-14 22:57:47.750 134 12697.98 100.12 55001.65 88888.00 2011-05-14 22:57:47.875 134 12697.88 100.15 55001.65 88888.00 2011-05-14 22:57:48.000 134 12697.83 100.12 55001.62 88888.00 2011-05-14 22:57:48.125 134 12697.77 100.12 55001.65 88888.00 2011-05-14 22:57:48.250 134 12697.80 100.12 55001.65 88888.00 2011-05-14 22:57:48.375 134 12697.88 100.15 55001.65 88888.00 2011-05-14 22:57:48.500 134 12697.88 100.15 55001.65 88888.00 2011-05-14 22:57:48.625 134 12697.88 100.12 55001.65 88888.00 2011-05-14 22:57:48.750 134 12697.92 100.17 55001.62 88888.00 2011-05-14 22:57:48.875 134 12697.98 100.15 55001.62 88888.00 2011-05-14 22:57:49.000 134 12697.95 100.15 55001.62 88888.00 2011-05-14 22:57:49.125 134 12697.88 100.15 55001.62 88888.00 2011-05-14 22:57:49.250 134 12697.85 100.12 55001.65 88888.00 2011-05-14 22:57:49.375 134 12697.88 100.10 55001.65 88888.00 2011-05-14 22:57:49.500 134 12697.88 100.08 55001.68 88888.00 2011-05-14 22:57:49.625 134 12697.90 100.10 55001.68 88888.00 2011-05-14 22:57:49.750 134 12697.92 100.10 55001.68 88888.00 2011-05-14 22:57:49.875 134 12697.98 100.15 55001.65 88888.00 2011-05-14 22:57:50.000 134 12697.98 100.12 55001.65 88888.00 2011-05-14 22:57:50.125 134 12697.92 100.12 55001.62 88888.00 2011-05-14 22:57:50.250 134 12697.95 100.15 55001.62 88888.00 2011-05-14 22:57:50.375 134 12698.02 100.17 55001.65 88888.00 2011-05-14 22:57:50.500 134 12698.00 100.15 55001.65 88888.00 2011-05-14 22:57:50.625 134 12697.98 100.10 55001.65 88888.00 2011-05-14 22:57:50.750 134 12697.98 100.12 55001.65 88888.00 2011-05-14 22:57:50.875 134 12698.00 100.10 55001.62 88888.00 2011-05-14 22:57:51.000 134 12697.98 100.10 55001.62 88888.00 2011-05-14 22:57:51.125 134 12697.92 100.12 55001.65 88888.00 2011-05-14 22:57:51.250 134 12697.95 100.10 55001.65 88888.00 2011-05-14 22:57:51.375 134 12697.92 100.10 55001.62 88888.00 2011-05-14 22:57:51.500 134 12697.90 100.08 55001.62 88888.00 2011-05-14 22:57:51.625 134 12697.90 100.08 55001.62 88888.00 2011-05-14 22:57:51.750 134 12697.92 100.10 55001.62 88888.00 2011-05-14 22:57:51.875 134 12697.92 100.10 55001.65 88888.00 2011-05-14 22:57:52.000 134 12697.90 100.10 55001.62 88888.00 2011-05-14 22:57:52.125 134 12697.92 100.10 55001.62 88888.00 2011-05-14 22:57:52.250 134 12698.05 100.08 55001.65 88888.00 2011-05-14 22:57:52.375 134 12698.00 100.10 55001.68 88888.00 2011-05-14 22:57:52.500 134 12697.92 100.10 55001.68 88888.00 2011-05-14 22:57:52.625 134 12697.95 100.12 55001.65 88888.00 2011-05-14 22:57:52.750 134 12697.95 100.12 55001.68 88888.00 2011-05-14 22:57:52.875 134 12697.95 100.10 55001.70 88888.00 2011-05-14 22:57:53.000 134 12697.95 100.08 55001.65 88888.00 2011-05-14 22:57:53.125 134 12697.95 100.08 55001.68 88888.00 2011-05-14 22:57:53.250 134 12697.90 100.10 55001.68 88888.00 2011-05-14 22:57:53.375 134 12697.95 100.10 55001.68 88888.00 2011-05-14 22:57:53.500 134 12698.00 100.08 55001.65 88888.00 2011-05-14 22:57:53.625 134 12698.02 100.08 55001.65 88888.00 2011-05-14 22:57:53.750 134 12698.00 100.08 55001.65 88888.00 2011-05-14 22:57:53.875 134 12697.95 100.05 55001.65 88888.00 2011-05-14 22:57:54.000 134 12698.00 100.05 55001.65 88888.00 2011-05-14 22:57:54.125 134 12697.95 100.03 55001.65 88888.00 2011-05-14 22:57:54.250 134 12697.92 100.03 55001.68 88888.00 2011-05-14 22:57:54.375 134 12697.95 100.05 55001.65 88888.00 2011-05-14 22:57:54.500 134 12697.95 100.05 55001.68 88888.00 2011-05-14 22:57:54.625 134 12697.90 100.03 55001.65 88888.00 2011-05-14 22:57:54.750 134 12697.83 100.05 55001.65 88888.00 2011-05-14 22:57:54.875 134 12697.83 100.03 55001.68 88888.00 2011-05-14 22:57:55.000 134 12697.90 100.03 55001.65 88888.00 2011-05-14 22:57:55.125 134 12697.90 100.00 55001.65 88888.00 2011-05-14 22:57:55.250 134 12697.88 100.00 55001.68 88888.00 2011-05-14 22:57:55.375 134 12697.90 100.03 55001.70 88888.00 2011-05-14 22:57:55.500 134 12697.90 100.03 55001.70 88888.00 2011-05-14 22:57:55.625 134 12697.88 100.00 55001.68 88888.00 2011-05-14 22:57:55.750 134 12697.90 99.97 55001.70 88888.00 2011-05-14 22:57:55.875 134 12697.98 100.00 55001.68 88888.00 2011-05-14 22:57:56.000 134 12697.98 99.97 55001.65 88888.00 2011-05-14 22:57:56.125 134 12697.95 99.97 55001.65 88888.00 2011-05-14 22:57:56.250 134 12697.88 99.97 55001.65 88888.00 2011-05-14 22:57:56.375 134 12697.90 99.97 55001.68 88888.00 2011-05-14 22:57:56.500 134 12697.92 100.00 55001.70 88888.00 2011-05-14 22:57:56.625 134 12697.95 100.00 55001.68 88888.00 2011-05-14 22:57:56.750 134 12697.90 99.97 55001.68 88888.00 2011-05-14 22:57:56.875 134 12697.88 99.95 55001.68 88888.00 2011-05-14 22:57:57.000 134 12697.88 99.95 55001.68 88888.00 2011-05-14 22:57:57.125 134 12697.83 99.92 55001.68 88888.00 2011-05-14 22:57:57.250 134 12697.80 99.92 55001.68 88888.00 2011-05-14 22:57:57.375 134 12697.88 99.92 55001.68 88888.00 2011-05-14 22:57:57.500 134 12697.95 99.92 55001.68 88888.00 2011-05-14 22:57:57.625 134 12697.92 99.92 55001.68 88888.00 2011-05-14 22:57:57.750 134 12697.88 99.92 55001.68 88888.00 2011-05-14 22:57:57.875 134 12697.90 99.92 55001.68 88888.00 2011-05-14 22:57:58.000 134 12697.88 99.92 55001.65 88888.00 2011-05-14 22:57:58.125 134 12697.88 99.90 55001.68 88888.00 2011-05-14 22:57:58.250 134 12697.83 99.88 55001.70 88888.00 2011-05-14 22:57:58.375 134 12697.83 99.90 55001.70 88888.00 2011-05-14 22:57:58.500 134 12697.77 99.90 55001.72 88888.00 2011-05-14 22:57:58.625 134 12697.73 99.88 55001.68 88888.00 2011-05-14 22:57:58.750 134 12697.77 99.88 55001.68 88888.00 2011-05-14 22:57:58.875 134 12697.75 99.85 55001.68 88888.00 2011-05-14 22:57:59.000 134 12697.70 99.83 55001.68 88888.00 2011-05-14 22:57:59.125 134 12697.75 99.88 55001.70 88888.00 2011-05-14 22:57:59.250 134 12697.73 99.88 55001.70 88888.00 2011-05-14 22:57:59.375 134 12697.73 99.90 55001.72 88888.00 2011-05-14 22:57:59.500 134 12697.75 99.88 55001.72 88888.00 2011-05-14 22:57:59.625 134 12697.75 99.85 55001.68 88888.00 2011-05-14 22:57:59.750 134 12697.73 99.85 55001.68 88888.00 2011-05-14 22:57:59.875 134 12697.77 99.85 55001.70 88888.00 2011-05-14 22:58:00.000 134 12697.75 99.85 55001.70 88888.00 2011-05-14 22:58:00.125 134 12697.73 99.83 55001.68 88888.00 2011-05-14 22:58:00.250 134 12697.67 99.83 55001.68 88888.00 2011-05-14 22:58:00.375 134 12697.73 99.85 55001.70 88888.00 2011-05-14 22:58:00.500 134 12697.77 99.83 55001.68 88888.00 2011-05-14 22:58:00.625 134 12697.83 99.85 55001.68 88888.00 2011-05-14 22:58:00.750 134 12697.80 99.83 55001.70 88888.00 2011-05-14 22:58:00.875 134 12697.80 99.83 55001.70 88888.00 2011-05-14 22:58:01.000 134 12697.77 99.80 55001.68 88888.00 2011-05-14 22:58:01.125 134 12697.77 99.78 55001.68 88888.00 2011-05-14 22:58:01.250 134 12697.70 99.80 55001.68 88888.00 2011-05-14 22:58:01.375 134 12697.65 99.78 55001.68 88888.00 2011-05-14 22:58:01.500 134 12697.60 99.78 55001.70 88888.00 2011-05-14 22:58:01.625 134 12697.65 99.80 55001.70 88888.00 2011-05-14 22:58:01.750 134 12697.75 99.80 55001.70 88888.00 2011-05-14 22:58:01.875 134 12697.83 99.78 55001.70 88888.00 2011-05-14 22:58:02.000 134 12697.85 99.80 55001.70 88888.00 2011-05-14 22:58:02.125 134 12697.88 99.78 55001.70 88888.00 2011-05-14 22:58:02.250 134 12697.80 99.78 55001.70 88888.00 2011-05-14 22:58:02.375 134 12697.77 99.78 55001.72 88888.00 2011-05-14 22:58:02.500 134 12697.80 99.78 55001.70 88888.00 2011-05-14 22:58:02.625 134 12697.85 99.78 55001.68 88888.00 2011-05-14 22:58:02.750 134 12697.80 99.80 55001.68 88888.00 2011-05-14 22:58:02.875 134 12697.75 99.75 55001.68 88888.00 2011-05-14 22:58:03.000 134 12697.77 99.75 55001.65 88888.00 2011-05-14 22:58:03.125 134 12697.75 99.72 55001.68 88888.00 2011-05-14 22:58:03.250 134 12697.73 99.72 55001.70 88888.00 2011-05-14 22:58:03.375 134 12697.75 99.75 55001.70 88888.00 2011-05-14 22:58:03.500 134 12697.80 99.83 55001.70 88888.00 2011-05-14 22:58:03.625 134 12697.80 99.80 55001.70 88888.00 2011-05-14 22:58:03.750 134 12697.77 99.80 55001.68 88888.00 2011-05-14 22:58:03.875 134 12697.77 99.75 55001.68 88888.00 2011-05-14 22:58:04.000 134 12697.73 99.78 55001.65 88888.00 2011-05-14 22:58:04.125 134 12697.75 99.80 55001.68 88888.00 2011-05-14 22:58:04.250 134 12697.75 99.78 55001.70 88888.00 2011-05-14 22:58:04.375 134 12697.75 99.78 55001.70 88888.00 2011-05-14 22:58:04.500 134 12697.70 99.78 55001.72 88888.00 2011-05-14 22:58:04.625 134 12697.65 99.78 55001.72 88888.00 2011-05-14 22:58:04.750 134 12697.67 99.78 55001.72 88888.00 2011-05-14 22:58:04.875 134 12697.70 99.78 55001.70 88888.00 2011-05-14 22:58:05.000 134 12697.70 99.80 55001.70 88888.00 2011-05-14 22:58:05.125 134 12697.70 99.80 55001.68 88888.00 2011-05-14 22:58:05.250 134 12697.70 99.78 55001.70 88888.00 2011-05-14 22:58:05.375 134 12697.70 99.75 55001.70 88888.00 2011-05-14 22:58:05.500 134 12697.67 99.80 55001.70 88888.00 2011-05-14 22:58:05.625 134 12697.67 99.80 55001.70 88888.00 2011-05-14 22:58:05.750 134 12697.70 99.83 55001.72 88888.00 2011-05-14 22:58:05.875 134 12697.73 99.80 55001.70 88888.00 2011-05-14 22:58:06.000 134 12697.73 99.78 55001.68 88888.00 2011-05-14 22:58:06.125 134 12697.80 99.80 55001.72 88888.00 2011-05-14 22:58:06.250 134 12697.80 99.80 55001.72 88888.00 2011-05-14 22:58:06.375 134 12697.75 99.80 55001.70 88888.00 2011-05-14 22:58:06.500 134 12697.70 99.80 55001.72 88888.00 2011-05-14 22:58:06.625 134 12697.73 99.80 55001.72 88888.00 2011-05-14 22:58:06.750 134 12697.77 99.80 55001.70 88888.00 2011-05-14 22:58:06.875 134 12697.83 99.80 55001.70 88888.00 2011-05-14 22:58:07.000 134 12697.85 99.80 55001.68 88888.00 2011-05-14 22:58:07.125 134 12697.88 99.80 55001.68 88888.00 2011-05-14 22:58:07.250 134 12697.80 99.80 55001.70 88888.00 2011-05-14 22:58:07.375 134 12697.80 99.83 55001.72 88888.00 2011-05-14 22:58:07.500 134 12697.83 99.83 55001.70 88888.00 2011-05-14 22:58:07.625 134 12697.83 99.83 55001.70 88888.00 2011-05-14 22:58:07.750 134 12697.83 99.80 55001.68 88888.00 2011-05-14 22:58:07.875 134 12697.85 99.80 55001.68 88888.00 2011-05-14 22:58:08.000 134 12697.85 99.83 55001.68 88888.00 2011-05-14 22:58:08.125 134 12697.83 99.83 55001.68 88888.00 2011-05-14 22:58:08.250 134 12697.88 99.83 55001.70 88888.00 2011-05-14 22:58:08.375 134 12697.88 99.83 55001.65 88888.00 2011-05-14 22:58:08.500 134 12697.80 99.80 55001.65 88888.00 2011-05-14 22:58:08.625 134 12697.80 99.83 55001.65 88888.00 2011-05-14 22:58:08.750 134 12697.80 99.83 55001.65 88888.00 2011-05-14 22:58:08.875 134 12697.73 99.85 55001.65 88888.00 2011-05-14 22:58:09.000 134 12697.73 99.80 55001.65 88888.00 2011-05-14 22:58:09.125 134 12697.77 99.80 55001.65 88888.00 2011-05-14 22:58:09.250 134 12697.80 99.88 55001.65 88888.00 2011-05-14 22:58:09.375 134 12697.80 99.88 55001.62 88888.00 2011-05-14 22:58:09.500 134 12697.80 99.88 55001.65 88888.00 2011-05-14 22:58:09.625 134 12697.85 99.85 55001.62 88888.00 2011-05-14 22:58:09.750 134 12697.85 99.88 55001.62 88888.00 2011-05-14 22:58:09.875 134 12697.80 99.85 55001.62 88888.00 2011-05-14 22:58:10.000 134 12697.77 99.83 55001.60 88888.00 2011-05-14 22:58:10.125 134 12697.88 99.85 55001.62 88888.00 2011-05-14 22:58:10.250 134 12697.95 99.88 55001.62 88888.00 2011-05-14 22:58:10.375 134 12697.90 99.85 55001.60 88888.00 2011-05-14 22:58:10.500 134 12697.88 99.85 55001.62 88888.00 2011-05-14 22:58:10.625 134 12697.92 99.88 55001.62 88888.00 2011-05-14 22:58:10.750 134 12697.95 99.90 55001.62 88888.00 2011-05-14 22:58:10.875 134 12697.90 99.90 55001.62 88888.00 2011-05-14 22:58:11.000 134 12697.85 99.90 55001.62 88888.00 2011-05-14 22:58:11.125 134 12697.83 99.90 55001.62 88888.00 2011-05-14 22:58:11.250 134 12697.83 99.88 55001.62 88888.00 2011-05-14 22:58:11.375 134 12697.90 99.92 55001.62 88888.00 2011-05-14 22:58:11.500 134 12697.95 99.92 55001.62 88888.00 2011-05-14 22:58:11.625 134 12697.90 99.92 55001.62 88888.00 2011-05-14 22:58:11.750 134 12697.85 99.90 55001.60 88888.00 2011-05-14 22:58:11.875 134 12697.90 99.92 55001.62 88888.00 2011-05-14 22:58:12.000 134 12697.90 99.92 55001.62 88888.00 2011-05-14 22:58:12.125 134 12697.85 99.95 55001.62 88888.00 2011-05-14 22:58:12.250 134 12697.85 99.92 55001.60 88888.00 2011-05-14 22:58:12.375 134 12697.92 99.97 55001.60 88888.00 2011-05-14 22:58:12.500 134 12697.98 99.95 55001.60 88888.00 2011-05-14 22:58:12.625 134 12697.98 99.95 55001.60 88888.00 2011-05-14 22:58:12.750 134 12697.95 99.95 55001.62 88888.00 2011-05-14 22:58:12.875 134 12697.92 99.97 55001.60 88888.00 2011-05-14 22:58:13.000 134 12697.92 99.95 55001.62 88888.00 2011-05-14 22:58:13.125 134 12697.92 99.95 55001.60 88888.00 2011-05-14 22:58:13.250 134 12697.92 99.95 55001.60 88888.00 2011-05-14 22:58:13.375 134 12697.92 99.95 55001.60 88888.00 2011-05-14 22:58:13.500 134 12697.85 99.95 55001.60 88888.00 2011-05-14 22:58:13.625 134 12697.85 99.95 55001.62 88888.00 2011-05-14 22:58:13.750 134 12697.95 99.95 55001.62 88888.00 2011-05-14 22:58:13.875 134 12697.95 100.00 55001.60 88888.00 2011-05-14 22:58:14.000 134 12697.90 100.00 55001.60 88888.00 2011-05-14 22:58:14.125 134 12697.88 99.97 55001.60 88888.00 2011-05-14 22:58:14.250 134 12697.90 99.95 55001.60 88888.00 2011-05-14 22:58:14.375 134 12697.90 99.97 55001.62 88888.00 2011-05-14 22:58:14.500 134 12697.90 100.00 55001.62 88888.00 2011-05-14 22:58:14.625 134 12697.90 100.00 55001.62 88888.00 2011-05-14 22:58:14.750 134 12697.90 99.97 55001.62 88888.00 2011-05-14 22:58:14.875 134 12697.90 99.97 55001.60 88888.00 2011-05-14 22:58:15.000 134 12697.83 99.97 55001.60 88888.00 2011-05-14 22:58:15.125 134 12697.83 100.00 55001.57 88888.00 2011-05-14 22:58:15.250 134 12697.88 100.00 55001.60 88888.00 2011-05-14 22:58:15.375 134 12697.92 100.05 55001.60 88888.00 2011-05-14 22:58:15.500 134 12697.95 100.03 55001.60 88888.00 2011-05-14 22:58:15.625 134 12697.88 100.00 55001.57 88888.00 2011-05-14 22:58:15.750 134 12697.85 100.00 55001.57 88888.00 2011-05-14 22:58:15.875 134 12697.90 99.97 55001.60 88888.00 2011-05-14 22:58:16.000 134 12697.85 99.97 55001.57 88888.00 2011-05-14 22:58:16.125 134 12697.85 100.00 55001.57 88888.00 2011-05-14 22:58:16.250 134 12697.90 100.03 55001.55 88888.00 2011-05-14 22:58:16.375 134 12697.95 100.05 55001.57 88888.00 2011-05-14 22:58:16.500 134 12697.95 100.08 55001.57 88888.00 2011-05-14 22:58:16.625 134 12697.92 100.10 55001.57 88888.00 2011-05-14 22:58:16.750 134 12697.90 100.05 55001.57 88888.00 2011-05-14 22:58:16.875 134 12697.92 100.03 55001.57 88888.00 2011-05-14 22:58:17.000 134 12697.90 100.00 55001.57 88888.00 2011-05-14 22:58:17.125 134 12697.95 100.00 55001.57 88888.00 2011-05-14 22:58:17.250 134 12697.95 100.03 55001.57 88888.00 2011-05-14 22:58:17.375 134 12697.92 100.03 55001.55 88888.00 2011-05-14 22:58:17.500 134 12698.00 100.00 55001.53 88888.00 2011-05-14 22:58:17.625 134 12698.00 100.00 55001.53 88888.00 2011-05-14 22:58:17.750 134 12698.00 100.03 55001.55 88888.00 2011-05-14 22:58:17.875 134 12697.95 100.03 55001.55 88888.00 2011-05-14 22:58:18.000 134 12697.95 100.05 55001.55 88888.00 2011-05-14 22:58:18.125 134 12697.95 100.03 55001.55 88888.00 2011-05-14 22:58:18.250 134 12697.95 100.03 55001.53 88888.00 2011-05-14 22:58:18.375 134 12698.00 100.03 55001.50 88888.00 2011-05-14 22:58:18.500 134 12697.95 100.03 55001.53 88888.00 2011-05-14 22:58:18.625 134 12697.88 100.03 55001.55 88888.00 2011-05-14 22:58:18.750 134 12697.83 100.03 55001.55 88888.00 2011-05-14 22:58:18.875 134 12697.85 99.97 55001.55 88888.00 2011-05-14 22:58:19.000 134 12697.90 100.00 55001.53 88888.00 2011-05-14 22:58:19.125 134 12697.92 100.03 55001.53 88888.00 2011-05-14 22:58:19.250 134 12697.92 100.05 55001.55 88888.00 2011-05-14 22:58:19.375 134 12697.95 100.03 55001.55 88888.00 2011-05-14 22:58:19.500 134 12697.95 100.03 55001.55 88888.00 2011-05-14 22:58:19.625 134 12697.95 100.03 55001.55 88888.00 2011-05-14 22:58:19.750 134 12697.95 100.03 55001.53 88888.00 2011-05-14 22:58:19.875 134 12697.90 100.05 55001.53 88888.00 2011-05-14 22:58:20.000 134 12697.88 100.05 55001.53 88888.00 2011-05-14 22:58:20.125 134 12697.90 100.03 55001.53 88888.00 2011-05-14 22:58:20.250 134 12697.92 100.00 55001.53 88888.00 2011-05-14 22:58:20.375 134 12697.95 100.03 55001.50 88888.00 2011-05-14 22:58:20.500 134 12697.98 100.03 55001.53 88888.00 2011-05-14 22:58:20.625 134 12697.98 100.03 55001.50 88888.00 2011-05-14 22:58:20.750 134 12698.00 100.03 55001.50 88888.00 2011-05-14 22:58:20.875 134 12697.98 100.00 55001.50 88888.00 2011-05-14 22:58:21.000 134 12698.02 100.00 55001.50 88888.00 2011-05-14 22:58:21.125 134 12698.00 100.03 55001.50 88888.00 2011-05-14 22:58:21.250 134 12697.95 100.03 55001.50 88888.00 2011-05-14 22:58:21.375 134 12698.00 100.03 55001.50 88888.00 2011-05-14 22:58:21.500 134 12697.98 100.03 55001.53 88888.00 2011-05-14 22:58:21.625 134 12698.00 100.03 55001.50 88888.00 2011-05-14 22:58:21.750 134 12698.05 100.05 55001.53 88888.00 2011-05-14 22:58:21.875 134 12698.00 100.05 55001.50 88888.00 2011-05-14 22:58:22.000 134 12698.00 100.03 55001.45 88888.00 2011-05-14 22:58:22.125 134 12698.00 100.05 55001.50 88888.00 2011-05-14 22:58:22.250 134 12698.00 100.05 55001.50 88888.00 2011-05-14 22:58:22.375 134 12697.98 100.10 55001.53 88888.00 2011-05-14 22:58:22.500 134 12697.92 100.10 55001.50 88888.00 2011-05-14 22:58:22.625 134 12697.92 100.08 55001.50 88888.00 2011-05-14 22:58:22.750 134 12697.98 100.08 55001.47 88888.00 2011-05-14 22:58:22.875 134 12698.00 100.10 55001.47 88888.00 2011-05-14 22:58:23.000 134 12698.02 100.10 55001.47 88888.00 2011-05-14 22:58:23.125 134 12698.08 100.10 55001.47 88888.00 2011-05-14 22:58:23.250 134 12698.05 100.08 55001.47 88888.00 2011-05-14 22:58:23.375 134 12698.00 100.10 55001.47 88888.00 2011-05-14 22:58:23.500 134 12698.00 100.08 55001.50 88888.00 2011-05-14 22:58:23.625 134 12698.05 100.10 55001.47 88888.00 2011-05-14 22:58:23.750 134 12698.02 100.08 55001.47 88888.00 2011-05-14 22:58:23.875 134 12698.02 100.08 55001.50 88888.00 2011-05-14 22:58:24.000 134 12698.02 100.08 55001.47 88888.00 2011-05-14 22:58:24.125 134 12698.05 100.08 55001.47 88888.00 2011-05-14 22:58:24.250 134 12698.05 100.08 55001.45 88888.00 2011-05-14 22:58:24.375 134 12698.05 100.08 55001.45 88888.00 2011-05-14 22:58:24.500 134 12698.05 100.08 55001.47 88888.00 2011-05-14 22:58:24.625 134 12698.02 100.05 55001.47 88888.00 2011-05-14 22:58:24.750 134 12698.10 100.08 55001.47 88888.00 2011-05-14 22:58:24.875 134 12698.08 100.08 55001.47 88888.00 2011-05-14 22:58:25.000 134 12698.05 100.10 55001.50 88888.00 2011-05-14 22:58:25.125 134 12698.02 100.08 55001.50 88888.00 2011-05-14 22:58:25.250 134 12698.02 100.10 55001.50 88888.00 2011-05-14 22:58:25.375 134 12698.10 100.08 55001.50 88888.00 2011-05-14 22:58:25.500 134 12698.05 100.08 55001.47 88888.00 2011-05-14 22:58:25.625 134 12698.02 100.10 55001.47 88888.00 2011-05-14 22:58:25.750 134 12698.05 100.10 55001.47 88888.00 2011-05-14 22:58:25.875 134 12698.12 100.10 55001.50 88888.00 2011-05-14 22:58:26.000 134 12698.15 100.10 55001.50 88888.00 2011-05-14 22:58:26.125 134 12698.12 100.12 55001.50 88888.00 2011-05-14 22:58:26.250 134 12698.05 100.12 55001.50 88888.00 2011-05-14 22:58:26.375 134 12698.08 100.12 55001.50 88888.00 2011-05-14 22:58:26.500 134 12698.05 100.10 55001.47 88888.00 2011-05-14 22:58:26.625 134 12698.02 100.10 55001.47 88888.00 2011-05-14 22:58:26.750 134 12698.02 100.10 55001.47 88888.00 2011-05-14 22:58:26.875 134 12698.00 100.08 55001.47 88888.00 2011-05-14 22:58:27.000 134 12698.00 100.08 55001.45 88888.00 2011-05-14 22:58:27.125 134 12698.02 100.10 55001.47 88888.00 2011-05-14 22:58:27.250 134 12697.98 100.10 55001.47 88888.00 2011-05-14 22:58:27.375 134 12698.02 100.10 55001.50 88888.00 2011-05-14 22:58:27.500 134 12698.05 100.08 55001.47 88888.00 2011-05-14 22:58:27.625 134 12698.10 100.08 55001.45 88888.00 2011-05-14 22:58:27.750 134 12698.08 100.08 55001.47 88888.00 2011-05-14 22:58:27.875 134 12698.10 100.10 55001.50 88888.00 2011-05-14 22:58:28.000 134 12698.12 100.12 55001.45 88888.00 2011-05-14 22:58:28.125 134 12698.10 100.08 55001.43 88888.00 2011-05-14 22:58:28.250 134 12698.05 100.08 55001.45 88888.00 2011-05-14 22:58:28.375 134 12698.08 100.08 55001.45 88888.00 2011-05-14 22:58:28.500 134 12698.08 100.08 55001.45 88888.00 2011-05-14 22:58:28.625 134 12698.10 100.10 55001.45 88888.00 2011-05-14 22:58:28.750 134 12698.17 100.08 55001.45 88888.00 2011-05-14 22:58:28.875 134 12698.12 100.08 55001.45 88888.00 2011-05-14 22:58:29.000 134 12698.08 100.15 55001.45 88888.00 2011-05-14 22:58:29.125 134 12698.10 100.15 55001.43 88888.00 2011-05-14 22:58:29.250 134 12698.10 100.12 55001.40 88888.00 2011-05-14 22:58:29.375 134 12698.15 100.12 55001.40 88888.00 2011-05-14 22:58:29.500 134 12698.10 100.12 55001.45 88888.00 2011-05-14 22:58:29.625 134 12698.08 100.12 55001.43 88888.00 2011-05-14 22:58:29.750 134 12698.08 100.10 55001.40 88888.00 2011-05-14 22:58:29.875 134 12698.08 100.12 55001.43 88888.00 2011-05-14 22:58:30.000 134 12698.15 100.10 55001.40 88888.00 2011-05-14 22:58:30.125 134 12698.23 100.10 55001.40 88888.00 2011-05-14 22:58:30.250 134 12698.17 100.08 55001.38 88888.00 2011-05-14 22:58:30.375 134 12698.20 100.12 55001.40 88888.00 2011-05-14 22:58:30.500 134 12698.20 100.12 55001.45 88888.00 2011-05-14 22:58:30.625 134 12698.17 100.12 55001.45 88888.00 2011-05-14 22:58:30.750 134 12698.10 100.12 55001.45 88888.00 2011-05-14 22:58:30.875 134 12698.10 100.15 55001.45 88888.00 2011-05-14 22:58:31.000 134 12698.15 100.12 55001.43 88888.00 2011-05-14 22:58:31.125 134 12698.23 100.12 55001.40 88888.00 2011-05-14 22:58:31.250 134 12698.23 100.10 55001.38 88888.00 2011-05-14 22:58:31.375 134 12698.23 100.12 55001.40 88888.00 2011-05-14 22:58:31.500 134 12698.17 100.08 55001.43 88888.00 2011-05-14 22:58:31.625 134 12698.20 100.08 55001.40 88888.00 2011-05-14 22:58:31.750 134 12698.17 100.10 55001.43 88888.00 2011-05-14 22:58:31.875 134 12698.15 100.10 55001.40 88888.00 2011-05-14 22:58:32.000 134 12698.17 100.12 55001.40 88888.00 2011-05-14 22:58:32.125 134 12698.25 100.10 55001.40 88888.00 2011-05-14 22:58:32.250 134 12698.25 100.10 55001.43 88888.00 2011-05-14 22:58:32.375 134 12698.27 100.10 55001.40 88888.00 2011-05-14 22:58:32.500 134 12698.23 100.10 55001.40 88888.00 2011-05-14 22:58:32.625 134 12698.20 100.12 55001.40 88888.00 2011-05-14 22:58:32.750 134 12698.17 100.10 55001.40 88888.00 2011-05-14 22:58:32.875 134 12698.15 100.08 55001.38 88888.00 2011-05-14 22:58:33.000 134 12698.12 100.08 55001.38 88888.00 2011-05-14 22:58:33.125 134 12698.12 100.05 55001.40 88888.00 2011-05-14 22:58:33.250 134 12698.15 100.08 55001.43 88888.00 2011-05-14 22:58:33.375 134 12698.17 100.08 55001.43 88888.00 2011-05-14 22:58:33.500 134 12698.17 100.12 55001.43 88888.00 2011-05-14 22:58:33.625 134 12698.15 100.12 55001.45 88888.00 2011-05-14 22:58:33.750 134 12698.12 100.15 55001.43 88888.00 2011-05-14 22:58:33.875 134 12698.08 100.15 55001.40 88888.00 2011-05-14 22:58:34.000 134 12698.10 100.10 55001.38 88888.00 2011-05-14 22:58:34.125 134 12698.15 100.12 55001.38 88888.00 2011-05-14 22:58:34.250 134 12698.20 100.12 55001.43 88888.00 2011-05-14 22:58:34.375 134 12698.27 100.17 55001.43 88888.00 2011-05-14 22:58:34.500 134 12698.25 100.15 55001.43 88888.00 2011-05-14 22:58:34.625 134 12698.20 100.15 55001.43 88888.00 2011-05-14 22:58:34.750 134 12698.20 100.12 55001.40 88888.00 2011-05-14 22:58:34.875 134 12698.17 100.15 55001.43 88888.00 2011-05-14 22:58:35.000 134 12698.17 100.15 55001.43 88888.00 2011-05-14 22:58:35.125 134 12698.12 100.12 55001.38 88888.00 2011-05-14 22:58:35.250 134 12698.15 100.10 55001.38 88888.00 2011-05-14 22:58:35.375 134 12698.25 100.10 55001.40 88888.00 2011-05-14 22:58:35.500 134 12698.30 100.15 55001.43 88888.00 2011-05-14 22:58:35.625 134 12698.30 100.15 55001.40 88888.00 2011-05-14 22:58:35.750 134 12698.27 100.15 55001.38 88888.00 2011-05-14 22:58:35.875 134 12698.27 100.15 55001.38 88888.00 2011-05-14 22:58:36.000 134 12698.27 100.15 55001.38 88888.00 2011-05-14 22:58:36.125 134 12698.27 100.15 55001.38 88888.00 2011-05-14 22:58:36.250 134 12698.25 100.12 55001.35 88888.00 2011-05-14 22:58:36.375 134 12698.30 100.12 55001.35 88888.00 2011-05-14 22:58:36.500 134 12698.33 100.17 55001.35 88888.00 2011-05-14 22:58:36.625 134 12698.27 100.12 55001.38 88888.00 2011-05-14 22:58:36.750 134 12698.23 100.12 55001.38 88888.00 2011-05-14 22:58:36.875 134 12698.17 100.10 55001.38 88888.00 2011-05-14 22:58:37.000 134 12698.23 100.12 55001.35 88888.00 2011-05-14 22:58:37.125 134 12698.27 100.12 55001.35 88888.00 2011-05-14 22:58:37.250 134 12698.30 100.12 55001.35 88888.00 2011-05-14 22:58:37.375 134 12698.30 100.12 55001.32 88888.00 2011-05-14 22:58:37.500 134 12698.30 100.17 55001.35 88888.00 2011-05-14 22:58:37.625 134 12698.27 100.15 55001.38 88888.00 2011-05-14 22:58:37.750 134 12698.27 100.12 55001.35 88888.00 2011-05-14 22:58:37.875 134 12698.35 100.15 55001.38 88888.00 2011-05-14 22:58:38.000 134 12698.40 100.17 55001.35 88888.00 2011-05-14 22:58:38.125 134 12698.42 100.15 55001.35 88888.00 2011-05-14 22:58:38.250 134 12698.38 100.15 55001.35 88888.00 2011-05-14 22:58:38.375 134 12698.33 100.17 55001.35 88888.00 2011-05-14 22:58:38.500 134 12698.30 100.17 55001.38 88888.00 2011-05-14 22:58:38.625 134 12698.25 100.15 55001.35 88888.00 2011-05-14 22:58:38.750 134 12698.27 100.15 55001.35 88888.00 2011-05-14 22:58:38.875 134 12698.33 100.15 55001.35 88888.00 2011-05-14 22:58:39.000 134 12698.30 100.12 55001.35 88888.00 2011-05-14 22:58:39.125 134 12698.27 100.12 55001.35 88888.00 2011-05-14 22:58:39.250 134 12698.30 100.15 55001.35 88888.00 2011-05-14 22:58:39.375 134 12698.35 100.17 55001.38 88888.00 2011-05-14 22:58:39.500 134 12698.33 100.17 55001.38 88888.00 2011-05-14 22:58:39.625 134 12698.33 100.15 55001.35 88888.00 2011-05-14 22:58:39.750 134 12698.33 100.12 55001.38 88888.00 2011-05-14 22:58:39.875 134 12698.25 100.15 55001.38 88888.00 2011-05-14 22:58:40.000 134 12698.17 100.12 55001.35 88888.00 2011-05-14 22:58:40.125 134 12698.20 100.12 55001.35 88888.00 2011-05-14 22:58:40.250 134 12698.25 100.15 55001.38 88888.00 2011-05-14 22:58:40.375 134 12698.38 100.17 55001.38 88888.00 2011-05-14 22:58:40.500 134 12698.40 100.17 55001.38 88888.00 2011-05-14 22:58:40.625 134 12698.42 100.17 55001.38 88888.00 2011-05-14 22:58:40.750 134 12698.38 100.17 55001.38 88888.00 2011-05-14 22:58:40.875 134 12698.27 100.15 55001.38 88888.00 2011-05-14 22:58:41.000 134 12698.33 100.12 55001.35 88888.00 2011-05-14 22:58:41.125 134 12698.35 100.12 55001.35 88888.00 2011-05-14 22:58:41.250 134 12698.30 100.15 55001.35 88888.00 2011-05-14 22:58:41.375 134 12698.33 100.12 55001.32 88888.00 2011-05-14 22:58:41.500 134 12698.33 100.10 55001.32 88888.00 2011-05-14 22:58:41.625 134 12698.33 100.10 55001.35 88888.00 2011-05-14 22:58:41.750 134 12698.38 100.12 55001.38 88888.00 2011-05-14 22:58:41.875 134 12698.42 100.12 55001.38 88888.00 2011-05-14 22:58:42.000 134 12698.40 100.12 55001.38 88888.00 2011-05-14 22:58:42.125 134 12698.40 100.17 55001.35 88888.00 2011-05-14 22:58:42.250 134 12698.40 100.17 55001.35 88888.00 2011-05-14 22:58:42.375 134 12698.42 100.17 55001.38 88888.00 2011-05-14 22:58:42.500 134 12698.45 100.15 55001.35 88888.00 2011-05-14 22:58:42.625 134 12698.40 100.17 55001.38 88888.00 2011-05-14 22:58:42.750 134 12698.35 100.17 55001.40 88888.00 2011-05-14 22:58:42.875 134 12698.40 100.17 55001.40 88888.00 2011-05-14 22:58:43.000 134 12698.48 100.15 55001.35 88888.00 2011-05-14 22:58:43.125 134 12698.42 100.12 55001.35 88888.00 2011-05-14 22:58:43.250 134 12698.38 100.12 55001.38 88888.00 2011-05-14 22:58:43.375 134 12698.40 100.20 55001.40 88888.00 2011-05-14 22:58:43.500 134 12698.42 100.17 55001.40 88888.00 2011-05-14 22:58:43.625 134 12698.42 100.12 55001.38 88888.00 2011-05-14 22:58:43.750 134 12698.35 100.08 55001.35 88888.00 2011-05-14 22:58:43.875 134 12698.35 100.08 55001.38 88888.00 2011-05-14 22:58:44.000 134 12698.40 100.10 55001.38 88888.00 2011-05-14 22:58:44.125 134 12698.40 100.12 55001.38 88888.00 2011-05-14 22:58:44.250 134 12698.38 100.12 55001.40 88888.00 2011-05-14 22:58:44.375 134 12698.40 100.12 55001.43 88888.00 2011-05-14 22:58:44.500 134 12698.42 100.08 55001.40 88888.00 2011-05-14 22:58:44.625 134 12698.50 100.05 55001.40 88888.00 2011-05-14 22:58:44.750 134 12698.50 100.05 55001.43 88888.00 2011-05-14 22:58:44.875 134 12698.48 100.10 55001.45 88888.00 2011-05-14 22:58:45.000 134 12698.50 100.12 55001.43 88888.00 2011-05-14 22:58:45.125 134 12698.48 100.08 55001.40 88888.00 2011-05-14 22:58:45.250 134 12698.48 100.08 55001.40 88888.00 2011-05-14 22:58:45.375 134 12698.48 100.10 55001.45 88888.00 2011-05-14 22:58:45.500 134 12698.42 100.08 55001.43 88888.00 2011-05-14 22:58:45.625 134 12698.45 100.05 55001.40 88888.00 2011-05-14 22:58:45.750 134 12698.45 100.05 55001.40 88888.00 2011-05-14 22:58:45.875 134 12698.42 100.08 55001.40 88888.00 2011-05-14 22:58:46.000 134 12698.42 100.03 55001.40 88888.00 2011-05-14 22:58:46.125 134 12698.40 100.00 55001.40 88888.00 2011-05-14 22:58:46.250 134 12698.38 100.03 55001.40 88888.00 2011-05-14 22:58:46.375 134 12698.45 100.05 55001.40 88888.00 2011-05-14 22:58:46.500 134 12698.45 100.05 55001.40 88888.00 2011-05-14 22:58:46.625 134 12698.40 100.03 55001.40 88888.00 2011-05-14 22:58:46.750 134 12698.35 100.00 55001.43 88888.00 2011-05-14 22:58:46.875 134 12698.42 100.03 55001.40 88888.00 2011-05-14 22:58:47.000 134 12698.52 100.00 55001.40 88888.00 2011-05-14 22:58:47.125 134 12698.52 100.00 55001.40 88888.00 2011-05-14 22:58:47.250 134 12698.48 100.00 55001.40 88888.00 2011-05-14 22:58:47.375 134 12698.42 100.00 55001.40 88888.00 2011-05-14 22:58:47.500 134 12698.40 100.00 55001.43 88888.00 2011-05-14 22:58:47.625 134 12698.40 100.00 55001.45 88888.00 2011-05-14 22:58:47.750 134 12698.42 100.00 55001.43 88888.00 2011-05-14 22:58:47.875 134 12698.48 99.97 55001.40 88888.00 2011-05-14 22:58:48.000 134 12698.45 99.97 55001.40 88888.00 2011-05-14 22:58:48.125 134 12698.48 100.00 55001.43 88888.00 2011-05-14 22:58:48.250 134 12698.42 99.97 55001.43 88888.00 2011-05-14 22:58:48.375 134 12698.45 100.00 55001.43 88888.00 2011-05-14 22:58:48.500 134 12698.45 100.00 55001.43 88888.00 2011-05-14 22:58:48.625 134 12698.48 99.97 55001.40 88888.00 2011-05-14 22:58:48.750 134 12698.42 99.92 55001.43 88888.00 2011-05-14 22:58:48.875 134 12698.42 99.95 55001.45 88888.00 2011-05-14 22:58:49.000 134 12698.42 99.92 55001.40 88888.00 2011-05-14 22:58:49.125 134 12698.48 99.92 55001.40 88888.00 2011-05-14 22:58:49.250 134 12698.48 99.92 55001.40 88888.00 2011-05-14 22:58:49.375 134 12698.45 99.92 55001.40 88888.00 2011-05-14 22:58:49.500 134 12698.45 99.90 55001.40 88888.00 2011-05-14 22:58:49.625 134 12698.45 99.88 55001.40 88888.00 2011-05-14 22:58:49.750 134 12698.50 99.88 55001.40 88888.00 2011-05-14 22:58:49.875 134 12698.50 99.90 55001.40 88888.00 2011-05-14 22:58:50.000 134 12698.50 99.90 55001.40 88888.00 2011-05-14 22:58:50.125 134 12698.48 99.92 55001.40 88888.00 2011-05-14 22:58:50.250 134 12698.48 99.90 55001.43 88888.00 2011-05-14 22:58:50.375 134 12698.45 99.88 55001.43 88888.00 2011-05-14 22:58:50.500 134 12698.48 99.85 55001.43 88888.00 2011-05-14 22:58:50.625 134 12698.52 99.85 55001.43 88888.00 2011-05-14 22:58:50.750 134 12698.52 99.88 55001.43 88888.00 2011-05-14 22:58:50.875 134 12698.50 99.90 55001.45 88888.00 2011-05-14 22:58:51.000 134 12698.45 99.88 55001.43 88888.00 2011-05-14 22:58:51.125 134 12698.45 99.85 55001.43 88888.00 2011-05-14 22:58:51.250 134 12698.50 99.83 55001.40 88888.00 2011-05-14 22:58:51.375 134 12698.48 99.83 55001.40 88888.00 2011-05-14 22:58:51.500 134 12698.48 99.85 55001.45 88888.00 2011-05-14 22:58:51.625 134 12698.45 99.85 55001.45 88888.00 2011-05-14 22:58:51.750 134 12698.45 99.88 55001.47 88888.00 2011-05-14 22:58:51.875 134 12698.48 99.80 55001.43 88888.00 2011-05-14 22:58:52.000 134 12698.48 99.78 55001.40 88888.00 2011-05-14 22:58:52.125 134 12698.48 99.83 55001.45 88888.00 2011-05-14 22:58:52.250 134 12698.42 99.80 55001.45 88888.00 2011-05-14 22:58:52.375 134 12698.42 99.78 55001.43 88888.00 2011-05-14 22:58:52.500 134 12698.45 99.80 55001.45 88888.00 2011-05-14 22:58:52.625 134 12698.50 99.83 55001.45 88888.00 2011-05-14 22:58:52.750 134 12698.52 99.83 55001.43 88888.00 2011-05-14 22:58:52.875 134 12698.45 99.78 55001.40 88888.00 2011-05-14 22:58:53.000 134 12698.48 99.78 55001.38 88888.00 2011-05-14 22:58:53.125 134 12698.52 99.80 55001.43 88888.00 2011-05-14 22:58:53.250 134 12698.52 99.78 55001.43 88888.00 2011-05-14 22:58:53.375 134 12698.52 99.78 55001.43 88888.00 2011-05-14 22:58:53.500 134 12698.55 99.78 55001.43 88888.00 2011-05-14 22:58:53.625 134 12698.50 99.78 55001.45 88888.00 2011-05-14 22:58:53.750 134 12698.48 99.80 55001.45 88888.00 2011-05-14 22:58:53.875 134 12698.48 99.80 55001.45 88888.00 2011-05-14 22:58:54.000 134 12698.45 99.78 55001.43 88888.00 2011-05-14 22:58:54.125 134 12698.38 99.72 55001.43 88888.00 2011-05-14 22:58:54.250 134 12698.38 99.75 55001.45 88888.00 2011-05-14 22:58:54.375 134 12698.42 99.78 55001.47 88888.00 2011-05-14 22:58:54.500 134 12698.45 99.75 55001.47 88888.00 2011-05-14 22:58:54.625 134 12698.42 99.72 55001.47 88888.00 2011-05-14 22:58:54.750 134 12698.42 99.75 55001.45 88888.00 2011-05-14 22:58:54.875 134 12698.48 99.78 55001.45 88888.00 2011-05-14 22:58:55.000 134 12698.48 99.78 55001.45 88888.00 2011-05-14 22:58:55.125 134 12698.48 99.72 55001.45 88888.00 2011-05-14 22:58:55.250 134 12698.45 99.70 55001.43 88888.00 2011-05-14 22:58:55.375 134 12698.42 99.72 55001.45 88888.00 2011-05-14 22:58:55.500 134 12698.45 99.80 55001.45 88888.00 2011-05-14 22:58:55.625 134 12698.45 99.80 55001.45 88888.00 2011-05-14 22:58:55.750 134 12698.42 99.78 55001.43 88888.00 2011-05-14 22:58:55.875 134 12698.40 99.78 55001.45 88888.00 2011-05-14 22:58:56.000 134 12698.38 99.78 55001.45 88888.00 2011-05-14 22:58:56.125 134 12698.40 99.80 55001.45 88888.00 2011-05-14 22:58:56.250 134 12698.38 99.78 55001.45 88888.00 2011-05-14 22:58:56.375 134 12698.48 99.78 55001.47 88888.00 2011-05-14 22:58:56.500 134 12698.48 99.80 55001.45 88888.00 2011-05-14 22:58:56.625 134 12698.52 99.85 55001.45 88888.00 2011-05-14 22:58:56.750 134 12698.52 99.80 55001.45 88888.00 2011-05-14 22:58:56.875 134 12698.50 99.78 55001.43 88888.00 2011-05-14 22:58:57.000 134 12698.50 99.78 55001.43 88888.00 2011-05-14 22:58:57.125 134 12698.48 99.78 55001.45 88888.00 2011-05-14 22:58:57.250 134 12698.50 99.75 55001.50 88888.00 2011-05-14 22:58:57.375 134 12698.50 99.75 55001.47 88888.00 2011-05-14 22:58:57.500 134 12698.48 99.78 55001.47 88888.00 2011-05-14 22:58:57.625 134 12698.50 99.80 55001.45 88888.00 2011-05-14 22:58:57.750 134 12698.52 99.78 55001.45 88888.00 2011-05-14 22:58:57.875 134 12698.52 99.80 55001.47 88888.00 2011-05-14 22:58:58.000 134 12698.55 99.80 55001.47 88888.00 2011-05-14 22:58:58.125 134 12698.52 99.78 55001.50 88888.00 2011-05-14 22:58:58.250 134 12698.42 99.78 55001.47 88888.00 2011-05-14 22:58:58.375 134 12698.42 99.85 55001.47 88888.00 2011-05-14 22:58:58.500 134 12698.48 99.83 55001.47 88888.00 2011-05-14 22:58:58.625 134 12698.50 99.80 55001.45 88888.00 2011-05-14 22:58:58.750 134 12698.52 99.83 55001.45 88888.00 2011-05-14 22:58:58.875 134 12698.48 99.83 55001.45 88888.00 2011-05-14 22:58:59.000 134 12698.50 99.80 55001.43 88888.00 2011-05-14 22:58:59.125 134 12698.52 99.80 55001.45 88888.00 2011-05-14 22:58:59.250 134 12698.58 99.80 55001.45 88888.00 2011-05-14 22:58:59.375 134 12698.52 99.80 55001.43 88888.00 2011-05-14 22:58:59.500 134 12698.45 99.80 55001.45 88888.00 2011-05-14 22:58:59.625 134 12698.45 99.78 55001.43 88888.00 2011-05-14 22:58:59.750 134 12698.45 99.78 55001.43 88888.00 2011-05-14 22:58:59.875 134 12698.42 99.80 55001.43 88888.00 2011-05-14 22:59:00.000 134 12698.42 99.80 55001.40 88888.00 2011-05-14 22:59:00.125 134 12698.42 99.83 55001.43 88888.00 2011-05-14 22:59:00.250 134 12698.45 99.83 55001.45 88888.00 2011-05-14 22:59:00.375 134 12698.50 99.83 55001.45 88888.00 2011-05-14 22:59:00.500 134 12698.45 99.80 55001.45 88888.00 2011-05-14 22:59:00.625 134 12698.45 99.85 55001.45 88888.00 2011-05-14 22:59:00.750 134 12698.50 99.85 55001.45 88888.00 2011-05-14 22:59:00.875 134 12698.58 99.85 55001.45 88888.00 2011-05-14 22:59:01.000 134 12698.58 99.85 55001.45 88888.00 2011-05-14 22:59:01.125 134 12698.58 99.85 55001.45 88888.00 2011-05-14 22:59:01.250 134 12698.52 99.85 55001.45 88888.00 2011-05-14 22:59:01.375 134 12698.55 99.85 55001.43 88888.00 2011-05-14 22:59:01.500 134 12698.55 99.85 55001.43 88888.00 2011-05-14 22:59:01.625 134 12698.52 99.88 55001.40 88888.00 2011-05-14 22:59:01.750 134 12698.55 99.88 55001.43 88888.00 2011-05-14 22:59:01.875 134 12698.55 99.85 55001.43 88888.00 2011-05-14 22:59:02.000 134 12698.55 99.85 55001.43 88888.00 2011-05-14 22:59:02.125 134 12698.52 99.88 55001.40 88888.00 2011-05-14 22:59:02.250 134 12698.52 99.83 55001.40 88888.00 2011-05-14 22:59:02.375 134 12698.50 99.85 55001.40 88888.00 2011-05-14 22:59:02.500 134 12698.48 99.90 55001.43 88888.00 2011-05-14 22:59:02.625 134 12698.45 99.88 55001.40 88888.00 2011-05-14 22:59:02.750 134 12698.45 99.88 55001.40 88888.00 2011-05-14 22:59:02.875 134 12698.52 99.88 55001.40 88888.00 2011-05-14 22:59:03.000 134 12698.58 99.85 55001.40 88888.00 2011-05-14 22:59:03.125 134 12698.55 99.85 55001.40 88888.00 2011-05-14 22:59:03.250 134 12698.48 99.85 55001.38 88888.00 2011-05-14 22:59:03.375 134 12698.50 99.88 55001.38 88888.00 2011-05-14 22:59:03.500 134 12698.55 99.85 55001.38 88888.00 2011-05-14 22:59:03.625 134 12698.55 99.88 55001.38 88888.00 2011-05-14 22:59:03.750 134 12698.60 99.88 55001.38 88888.00 2011-05-14 22:59:03.875 134 12698.58 99.88 55001.40 88888.00 2011-05-14 22:59:04.000 134 12698.55 99.90 55001.40 88888.00 2011-05-14 22:59:04.125 134 12698.55 99.90 55001.38 88888.00 2011-05-14 22:59:04.250 134 12698.55 99.85 55001.38 88888.00 2011-05-14 22:59:04.375 134 12698.58 99.88 55001.38 88888.00 2011-05-14 22:59:04.500 134 12698.60 99.90 55001.40 88888.00 2011-05-14 22:59:04.625 134 12698.65 99.90 55001.40 88888.00 2011-05-14 22:59:04.750 134 12698.67 99.92 55001.38 88888.00 2011-05-14 22:59:04.875 134 12698.62 99.90 55001.35 88888.00 2011-05-14 22:59:05.000 134 12698.58 99.90 55001.35 88888.00 2011-05-14 22:59:05.125 134 12698.55 99.90 55001.35 88888.00 2011-05-14 22:59:05.250 134 12698.55 99.90 55001.35 88888.00 2011-05-14 22:59:05.375 134 12698.62 99.95 55001.35 88888.00 2011-05-14 22:59:05.500 134 12698.58 99.92 55001.38 88888.00 2011-05-14 22:59:05.625 134 12698.55 99.92 55001.38 88888.00 2011-05-14 22:59:05.750 134 12698.60 99.95 55001.38 88888.00 2011-05-14 22:59:05.875 134 12698.62 99.95 55001.40 88888.00 2011-05-14 22:59:06.000 134 12698.60 99.92 55001.38 88888.00 2011-05-14 22:59:06.125 134 12698.55 99.92 55001.38 88888.00 2011-05-14 22:59:06.250 134 12698.58 99.92 55001.40 88888.00 2011-05-14 22:59:06.375 134 12698.60 99.95 55001.40 88888.00 2011-05-14 22:59:06.500 134 12698.55 99.92 55001.40 88888.00 2011-05-14 22:59:06.625 134 12698.55 99.92 55001.40 88888.00 2011-05-14 22:59:06.750 134 12698.58 99.97 55001.40 88888.00 2011-05-14 22:59:06.875 134 12698.60 99.97 55001.35 88888.00 2011-05-14 22:59:07.000 134 12698.60 99.97 55001.38 88888.00 2011-05-14 22:59:07.125 134 12698.55 99.92 55001.38 88888.00 2011-05-14 22:59:07.250 134 12698.52 99.92 55001.38 88888.00 2011-05-14 22:59:07.375 134 12698.52 99.92 55001.38 88888.00 2011-05-14 22:59:07.500 134 12698.50 99.95 55001.40 88888.00 2011-05-14 22:59:07.625 134 12698.55 99.95 55001.43 88888.00 2011-05-14 22:59:07.750 134 12698.60 99.97 55001.43 88888.00 2011-05-14 22:59:07.875 134 12698.60 99.95 55001.38 88888.00 2011-05-14 22:59:08.000 134 12698.60 99.95 55001.40 88888.00 2011-05-14 22:59:08.125 134 12698.58 99.97 55001.43 88888.00 2011-05-14 22:59:08.250 134 12698.60 99.95 55001.43 88888.00 2011-05-14 22:59:08.375 134 12698.62 99.97 55001.40 88888.00 2011-05-14 22:59:08.500 134 12698.62 100.00 55001.38 88888.00 2011-05-14 22:59:08.625 134 12698.60 99.97 55001.38 88888.00 2011-05-14 22:59:08.750 134 12698.58 99.97 55001.40 88888.00 2011-05-14 22:59:08.875 134 12698.60 99.97 55001.40 88888.00 2011-05-14 22:59:09.000 134 12698.62 99.95 55001.40 88888.00 2011-05-14 22:59:09.125 134 12698.67 99.95 55001.40 88888.00 2011-05-14 22:59:09.250 134 12698.60 99.95 55001.40 88888.00 2011-05-14 22:59:09.375 134 12698.58 99.95 55001.38 88888.00 2011-05-14 22:59:09.500 134 12698.55 99.92 55001.38 88888.00 2011-05-14 22:59:09.625 134 12698.60 99.92 55001.40 88888.00 2011-05-14 22:59:09.750 134 12698.60 99.97 55001.40 88888.00 2011-05-14 22:59:09.875 134 12698.60 99.97 55001.40 88888.00 2011-05-14 22:59:10.000 134 12698.65 99.97 55001.38 88888.00 2011-05-14 22:59:10.125 134 12698.62 99.97 55001.40 88888.00 2011-05-14 22:59:10.250 134 12698.52 99.95 55001.40 88888.00 2011-05-14 22:59:10.375 134 12698.50 99.97 55001.40 88888.00 2011-05-14 22:59:10.500 134 12698.52 99.97 55001.38 88888.00 2011-05-14 22:59:10.625 134 12698.60 99.95 55001.40 88888.00 2011-05-14 22:59:10.750 134 12698.60 99.95 55001.40 88888.00 2011-05-14 22:59:10.875 134 12698.58 99.95 55001.40 88888.00 2011-05-14 22:59:11.000 134 12698.60 99.95 55001.38 88888.00 2011-05-14 22:59:11.125 134 12698.62 99.95 55001.38 88888.00 2011-05-14 22:59:11.250 134 12698.62 99.97 55001.38 88888.00 2011-05-14 22:59:11.375 134 12698.70 99.97 55001.35 88888.00 2011-05-14 22:59:11.500 134 12698.65 99.95 55001.38 88888.00 2011-05-14 22:59:11.625 134 12698.65 99.95 55001.38 88888.00 2011-05-14 22:59:11.750 134 12698.67 99.92 55001.35 88888.00 2011-05-14 22:59:11.875 134 12698.75 99.95 55001.35 88888.00 2011-05-14 22:59:12.000 134 12698.75 99.95 55001.35 88888.00 2011-05-14 22:59:12.125 134 12698.67 99.92 55001.35 88888.00 2011-05-14 22:59:12.250 134 12698.62 99.92 55001.35 88888.00 2011-05-14 22:59:12.375 134 12698.70 99.97 55001.38 88888.00 2011-05-14 22:59:12.500 134 12698.73 100.00 55001.40 88888.00 2011-05-14 22:59:12.625 134 12698.77 100.00 55001.40 88888.00 2011-05-14 22:59:12.750 134 12698.75 100.03 55001.40 88888.00 2011-05-14 22:59:12.875 134 12698.73 100.00 55001.43 88888.00 2011-05-14 22:59:13.000 134 12698.70 99.97 55001.40 88888.00 2011-05-14 22:59:13.125 134 12698.67 100.00 55001.40 88888.00 2011-05-14 22:59:13.250 134 12698.67 99.97 55001.40 88888.00 2011-05-14 22:59:13.375 134 12698.70 99.95 55001.40 88888.00 2011-05-14 22:59:13.500 134 12698.70 99.92 55001.38 88888.00 2011-05-14 22:59:13.625 134 12698.73 99.92 55001.40 88888.00 2011-05-14 22:59:13.750 134 12698.75 99.90 55001.40 88888.00 2011-05-14 22:59:13.875 134 12698.73 99.90 55001.40 88888.00 2011-05-14 22:59:14.000 134 12698.75 99.92 55001.38 88888.00 2011-05-14 22:59:14.125 134 12698.75 99.90 55001.38 88888.00 2011-05-14 22:59:14.250 134 12698.77 99.90 55001.40 88888.00 2011-05-14 22:59:14.375 134 12698.83 99.92 55001.40 88888.00 2011-05-14 22:59:14.500 134 12698.80 99.92 55001.38 88888.00 2011-05-14 22:59:14.625 134 12698.80 99.92 55001.40 88888.00 2011-05-14 22:59:14.750 134 12698.75 99.95 55001.45 88888.00 2011-05-14 22:59:14.875 134 12698.75 99.95 55001.43 88888.00 2011-05-14 22:59:15.000 134 12698.77 99.95 55001.38 88888.00 2011-05-14 22:59:15.125 134 12698.80 99.92 55001.38 88888.00 2011-05-14 22:59:15.250 134 12698.80 99.90 55001.38 88888.00 2011-05-14 22:59:15.375 134 12698.85 99.90 55001.38 88888.00 2011-05-14 22:59:15.500 134 12698.80 99.92 55001.38 88888.00 2011-05-14 22:59:15.625 134 12698.80 99.92 55001.38 88888.00 2011-05-14 22:59:15.750 134 12698.80 99.90 55001.38 88888.00 2011-05-14 22:59:15.875 134 12698.88 99.88 55001.38 88888.00 2011-05-14 22:59:16.000 134 12698.83 99.88 55001.35 88888.00 2011-05-14 22:59:16.125 134 12698.80 99.90 55001.38 88888.00 2011-05-14 22:59:16.250 134 12698.85 99.88 55001.38 88888.00 2011-05-14 22:59:16.375 134 12698.88 99.88 55001.38 88888.00 2011-05-14 22:59:16.500 134 12698.90 99.90 55001.38 88888.00 2011-05-14 22:59:16.625 134 12698.85 99.92 55001.38 88888.00 2011-05-14 22:59:16.750 134 12698.83 99.92 55001.38 88888.00 2011-05-14 22:59:16.875 134 12698.83 99.88 55001.40 88888.00 2011-05-14 22:59:17.000 134 12698.83 99.85 55001.38 88888.00 2011-05-14 22:59:17.125 134 12698.80 99.85 55001.40 88888.00 2011-05-14 22:59:17.250 134 12698.80 99.85 55001.40 88888.00 2011-05-14 22:59:17.375 134 12698.88 99.85 55001.40 88888.00 2011-05-14 22:59:17.500 134 12698.88 99.88 55001.40 88888.00 2011-05-14 22:59:17.625 134 12698.85 99.85 55001.40 88888.00 2011-05-14 22:59:17.750 134 12698.85 99.85 55001.40 88888.00 2011-05-14 22:59:17.875 134 12698.88 99.85 55001.40 88888.00 2011-05-14 22:59:18.000 134 12698.92 99.85 55001.38 88888.00 2011-05-14 22:59:18.125 134 12698.95 99.85 55001.40 88888.00 2011-05-14 22:59:18.250 134 12698.98 99.85 55001.35 88888.00 2011-05-14 22:59:18.375 134 12698.92 99.85 55001.35 88888.00 2011-05-14 22:59:18.500 134 12698.88 99.88 55001.35 88888.00 2011-05-14 22:59:18.625 134 12698.90 99.88 55001.38 88888.00 2011-05-14 22:59:18.750 134 12698.88 99.85 55001.40 88888.00 2011-05-14 22:59:18.875 134 12698.88 99.83 55001.40 88888.00 2011-05-14 22:59:19.000 134 12698.85 99.83 55001.43 88888.00 2011-05-14 22:59:19.125 134 12698.88 99.88 55001.43 88888.00 2011-05-14 22:59:19.250 134 12698.77 99.85 55001.43 88888.00 2011-05-14 22:59:19.375 134 12698.73 99.83 55001.43 88888.00 2011-05-14 22:59:19.500 134 12698.77 99.83 55001.40 88888.00 2011-05-14 22:59:19.625 134 12698.77 99.83 55001.43 88888.00 2011-05-14 22:59:19.750 134 12698.80 99.85 55001.53 88888.00 2011-05-14 22:59:19.875 134 12698.80 99.83 55001.45 88888.00 2011-05-14 22:59:20.000 134 12698.80 99.83 55001.38 88888.00 2011-05-14 22:59:20.125 134 12698.77 99.85 55001.38 88888.00 2011-05-14 22:59:20.250 134 12698.77 99.83 55001.40 88888.00 2011-05-14 22:59:20.375 134 12698.75 99.88 55001.38 88888.00 2011-05-14 22:59:20.500 134 12698.75 99.85 55001.40 88888.00 2011-05-14 22:59:20.625 134 12698.83 99.83 55001.40 88888.00 2011-05-14 22:59:20.750 134 12698.83 99.80 55001.43 88888.00 2011-05-14 22:59:20.875 134 12698.85 99.83 55001.45 88888.00 2011-05-14 22:59:21.000 134 12698.83 99.83 55001.43 88888.00 2011-05-14 22:59:21.125 134 12698.85 99.83 55001.45 88888.00 2011-05-14 22:59:21.250 134 12698.85 99.83 55001.43 88888.00 2011-05-14 22:59:21.375 134 12698.85 99.85 55001.43 88888.00 2011-05-14 22:59:21.500 134 12698.88 99.83 55001.43 88888.00 2011-05-14 22:59:21.625 134 12698.90 99.80 55001.40 88888.00 2011-05-14 22:59:21.750 134 12698.85 99.80 55001.40 88888.00 2011-05-14 22:59:21.875 134 12698.77 99.80 55001.45 88888.00 2011-05-14 22:59:22.000 134 12698.83 99.78 55001.43 88888.00 2011-05-14 22:59:22.125 134 12698.83 99.80 55001.45 88888.00 2011-05-14 22:59:22.250 134 12698.80 99.80 55001.45 88888.00 2011-05-14 22:59:22.375 134 12698.85 99.85 55001.45 88888.00 2011-05-14 22:59:22.500 134 12698.85 99.83 55001.47 88888.00 2011-05-14 22:59:22.625 134 12698.85 99.85 55001.47 88888.00 2011-05-14 22:59:22.750 134 12698.80 99.85 55001.45 88888.00 2011-05-14 22:59:22.875 134 12698.83 99.83 55001.43 88888.00 2011-05-14 22:59:23.000 134 12698.85 99.80 55001.43 88888.00 2011-05-14 22:59:23.125 134 12698.85 99.80 55001.45 88888.00 2011-05-14 22:59:23.250 134 12698.80 99.80 55001.45 88888.00 2011-05-14 22:59:23.375 134 12698.85 99.80 55001.40 88888.00 2011-05-14 22:59:23.500 134 12698.83 99.80 55001.40 88888.00 2011-05-14 22:59:23.625 134 12698.85 99.78 55001.43 88888.00 2011-05-14 22:59:23.750 134 12698.88 99.78 55001.40 88888.00 2011-05-14 22:59:23.875 134 12698.83 99.78 55001.40 88888.00 2011-05-14 22:59:24.000 134 12698.80 99.83 55001.43 88888.00 2011-05-14 22:59:24.125 134 12698.83 99.85 55001.45 88888.00 2011-05-14 22:59:24.250 134 12698.88 99.78 55001.43 88888.00 2011-05-14 22:59:24.375 134 12698.90 99.78 55001.43 88888.00 2011-05-14 22:59:24.500 134 12698.88 99.78 55001.43 88888.00 2011-05-14 22:59:24.625 134 12698.90 99.80 55001.43 88888.00 2011-05-14 22:59:24.750 134 12698.92 99.83 55001.45 88888.00 2011-05-14 22:59:24.875 134 12698.95 99.80 55001.45 88888.00 2011-05-14 22:59:25.000 134 12698.88 99.78 55001.45 88888.00 2011-05-14 22:59:25.125 134 12698.77 99.80 55001.43 88888.00 2011-05-14 22:59:25.250 134 12698.80 99.88 55001.43 88888.00 2011-05-14 22:59:25.375 134 12698.83 99.85 55001.43 88888.00 2011-05-14 22:59:25.500 134 12698.80 99.80 55001.45 88888.00 2011-05-14 22:59:25.625 134 12698.80 99.78 55001.47 88888.00 2011-05-14 22:59:25.750 134 12698.85 99.78 55001.47 88888.00 2011-05-14 22:59:25.875 134 12698.77 99.83 55001.47 88888.00 2011-05-14 22:59:26.000 134 12698.77 99.85 55001.45 88888.00 2011-05-14 22:59:26.125 134 12698.83 99.83 55001.45 88888.00 2011-05-14 22:59:26.250 134 12698.85 99.83 55001.47 88888.00 2011-05-14 22:59:26.375 134 12698.88 99.85 55001.47 88888.00 2011-05-14 22:59:26.500 134 12698.85 99.85 55001.47 88888.00 2011-05-14 22:59:26.625 134 12698.77 99.80 55001.45 88888.00 2011-05-14 22:59:26.750 134 12698.83 99.83 55001.45 88888.00 2011-05-14 22:59:26.875 134 12698.88 99.85 55001.45 88888.00 2011-05-14 22:59:27.000 134 12698.88 99.83 55001.45 88888.00 2011-05-14 22:59:27.125 134 12698.88 99.83 55001.43 88888.00 2011-05-14 22:59:27.250 134 12698.85 99.83 55001.45 88888.00 2011-05-14 22:59:27.375 134 12698.88 99.88 55001.45 88888.00 2011-05-14 22:59:27.500 134 12698.90 99.88 55001.43 88888.00 2011-05-14 22:59:27.625 134 12698.88 99.88 55001.43 88888.00 2011-05-14 22:59:27.750 134 12698.92 99.85 55001.45 88888.00 2011-05-14 22:59:27.875 134 12698.90 99.88 55001.45 88888.00 2011-05-14 22:59:28.000 134 12698.88 99.85 55001.45 88888.00 2011-05-14 22:59:28.125 134 12698.92 99.80 55001.45 88888.00 2011-05-14 22:59:28.250 134 12698.90 99.83 55001.45 88888.00 2011-05-14 22:59:28.375 134 12698.95 99.88 55001.45 88888.00 2011-05-14 22:59:28.500 134 12699.02 99.88 55001.47 88888.00 2011-05-14 22:59:28.625 134 12699.02 99.88 55001.47 88888.00 2011-05-14 22:59:28.750 134 12698.98 99.88 55001.47 88888.00 2011-05-14 22:59:28.875 134 12698.95 99.90 55001.45 88888.00 2011-05-14 22:59:29.000 134 12698.95 99.90 55001.45 88888.00 2011-05-14 22:59:29.125 134 12698.92 99.88 55001.45 88888.00 2011-05-14 22:59:29.250 134 12698.88 99.88 55001.47 88888.00 2011-05-14 22:59:29.375 134 12698.88 99.90 55001.47 88888.00 2011-05-14 22:59:29.500 134 12698.80 99.88 55001.45 88888.00 2011-05-14 22:59:29.625 134 12698.77 99.85 55001.45 88888.00 2011-05-14 22:59:29.750 134 12698.83 99.85 55001.43 88888.00 2011-05-14 22:59:29.875 134 12698.88 99.88 55001.43 88888.00 2011-05-14 22:59:30.000 134 12698.92 99.88 55001.45 88888.00 2011-05-14 22:59:30.125 134 12698.90 99.90 55001.45 88888.00 2011-05-14 22:59:30.250 134 12698.90 99.90 55001.45 88888.00 2011-05-14 22:59:30.375 134 12698.95 99.90 55001.45 88888.00 2011-05-14 22:59:30.500 134 12698.95 99.90 55001.45 88888.00 2011-05-14 22:59:30.625 134 12698.88 99.88 55001.45 88888.00 2011-05-14 22:59:30.750 134 12698.88 99.90 55001.45 88888.00 2011-05-14 22:59:30.875 134 12698.83 99.90 55001.45 88888.00 2011-05-14 22:59:31.000 134 12698.85 99.88 55001.45 88888.00 2011-05-14 22:59:31.125 134 12698.85 99.92 55001.43 88888.00 2011-05-14 22:59:31.250 134 12698.83 99.90 55001.43 88888.00 2011-05-14 22:59:31.375 134 12698.83 99.88 55001.43 88888.00 2011-05-14 22:59:31.500 134 12698.92 99.92 55001.45 88888.00 2011-05-14 22:59:31.625 134 12698.92 99.90 55001.47 88888.00 2011-05-14 22:59:31.750 134 12698.88 99.90 55001.45 88888.00 2011-05-14 22:59:31.875 134 12698.90 99.88 55001.45 88888.00 2011-05-14 22:59:32.000 134 12698.98 99.88 55001.45 88888.00 2011-05-14 22:59:32.125 134 12698.98 99.92 55001.47 88888.00 2011-05-14 22:59:32.250 134 12698.95 99.92 55001.47 88888.00 2011-05-14 22:59:32.375 134 12698.95 99.92 55001.47 88888.00 2011-05-14 22:59:32.500 134 12698.95 99.92 55001.45 88888.00 2011-05-14 22:59:32.625 134 12698.98 99.92 55001.47 88888.00 2011-05-14 22:59:32.750 134 12698.88 99.90 55001.45 88888.00 2011-05-14 22:59:32.875 134 12698.85 99.90 55001.45 88888.00 2011-05-14 22:59:33.000 134 12698.88 99.92 55001.43 88888.00 2011-05-14 22:59:33.125 134 12698.85 99.90 55001.45 88888.00 2011-05-14 22:59:33.250 134 12698.85 99.88 55001.45 88888.00 2011-05-14 22:59:33.375 134 12698.85 99.88 55001.45 88888.00 2011-05-14 22:59:33.500 134 12698.90 99.88 55001.45 88888.00 2011-05-14 22:59:33.625 134 12698.88 99.88 55001.45 88888.00 2011-05-14 22:59:33.750 134 12698.90 99.90 55001.45 88888.00 2011-05-14 22:59:33.875 134 12698.95 99.90 55001.47 88888.00 2011-05-14 22:59:34.000 134 12698.90 99.88 55001.45 88888.00 2011-05-14 22:59:34.125 134 12698.85 99.88 55001.47 88888.00 2011-05-14 22:59:34.250 134 12698.85 99.88 55001.45 88888.00 2011-05-14 22:59:34.375 134 12698.88 99.90 55001.47 88888.00 2011-05-14 22:59:34.500 134 12698.88 99.85 55001.47 88888.00 2011-05-14 22:59:34.625 134 12698.90 99.88 55001.50 88888.00 2011-05-14 22:59:34.750 134 12698.90 99.88 55001.53 88888.00 2011-05-14 22:59:34.875 134 12698.92 99.88 55001.50 88888.00 2011-05-14 22:59:35.000 134 12698.92 99.88 55001.50 88888.00 2011-05-14 22:59:35.125 134 12698.90 99.88 55001.50 88888.00 2011-05-14 22:59:35.250 134 12698.95 99.88 55001.50 88888.00 2011-05-14 22:59:35.375 134 12699.00 99.85 55001.50 88888.00 2011-05-14 22:59:35.500 134 12698.90 99.85 55001.50 88888.00 2011-05-14 22:59:35.625 134 12698.88 99.88 55001.47 88888.00 2011-05-14 22:59:35.750 134 12698.98 99.90 55001.47 88888.00 2011-05-14 22:59:35.875 134 12699.05 99.90 55001.50 88888.00 2011-05-14 22:59:36.000 134 12699.02 99.85 55001.50 88888.00 2011-05-14 22:59:36.125 134 12699.05 99.88 55001.53 88888.00 2011-05-14 22:59:36.250 134 12699.05 99.85 55001.57 88888.00 2011-05-14 22:59:36.375 134 12699.00 99.88 55001.55 88888.00 2011-05-14 22:59:36.500 134 12698.88 99.90 55001.53 88888.00 2011-05-14 22:59:36.625 134 12698.88 99.88 55001.50 88888.00 2011-05-14 22:59:36.750 134 12698.88 99.85 55001.50 88888.00 2011-05-14 22:59:36.875 134 12698.88 99.85 55001.50 88888.00 2011-05-14 22:59:37.000 134 12698.90 99.85 55001.50 88888.00 2011-05-14 22:59:37.125 134 12698.92 99.83 55001.53 88888.00 2011-05-14 22:59:37.250 134 12698.85 99.80 55001.53 88888.00 2011-05-14 22:59:37.375 134 12698.88 99.83 55001.53 88888.00 2011-05-14 22:59:37.500 134 12698.98 99.83 55001.50 88888.00 2011-05-14 22:59:37.625 134 12699.00 99.85 55001.47 88888.00 2011-05-14 22:59:37.750 134 12698.95 99.85 55001.50 88888.00 2011-05-14 22:59:37.875 134 12698.90 99.85 55001.53 88888.00 2011-05-14 22:59:38.000 134 12698.88 99.83 55001.53 88888.00 2011-05-14 22:59:38.125 134 12698.90 99.78 55001.47 88888.00 2011-05-14 22:59:38.250 134 12698.92 99.78 55001.50 88888.00 2011-05-14 22:59:38.375 134 12698.95 99.83 55001.50 88888.00 2011-05-14 22:59:38.500 134 12698.90 99.83 55001.53 88888.00 2011-05-14 22:59:38.625 134 12698.88 99.85 55001.50 88888.00 2011-05-14 22:59:38.750 134 12698.90 99.85 55001.50 88888.00 2011-05-14 22:59:38.875 134 12698.90 99.88 55001.45 88888.00 2011-05-14 22:59:39.000 134 12698.92 99.85 55001.47 88888.00 2011-05-14 22:59:39.125 134 12698.92 99.83 55001.50 88888.00 2011-05-14 22:59:39.250 134 12698.90 99.80 55001.55 88888.00 2011-05-14 22:59:39.375 134 12698.92 99.80 55001.53 88888.00 2011-05-14 22:59:39.500 134 12698.90 99.80 55001.53 88888.00 2011-05-14 22:59:39.625 134 12698.90 99.83 55001.50 88888.00 2011-05-14 22:59:39.750 134 12698.90 99.83 55001.53 88888.00 2011-05-14 22:59:39.875 134 12698.90 99.80 55001.53 88888.00 2011-05-14 22:59:40.000 134 12698.92 99.83 55001.53 88888.00 2011-05-14 22:59:40.125 134 12698.92 99.85 55001.53 88888.00 2011-05-14 22:59:40.250 134 12698.95 99.83 55001.50 88888.00 2011-05-14 22:59:40.375 134 12698.98 99.83 55001.53 88888.00 2011-05-14 22:59:40.500 134 12698.88 99.83 55001.53 88888.00 2011-05-14 22:59:40.625 134 12698.80 99.83 55001.55 88888.00 2011-05-14 22:59:40.750 134 12698.80 99.83 55001.53 88888.00 2011-05-14 22:59:40.875 134 12698.88 99.85 55001.50 88888.00 2011-05-14 22:59:41.000 134 12698.88 99.85 55001.50 88888.00 2011-05-14 22:59:41.125 134 12698.83 99.88 55001.53 88888.00 2011-05-14 22:59:41.250 134 12698.75 99.83 55001.50 88888.00 2011-05-14 22:59:41.375 134 12698.85 99.85 55001.50 88888.00 2011-05-14 22:59:41.500 134 12698.88 99.85 55001.50 88888.00 2011-05-14 22:59:41.625 134 12698.90 99.83 55001.53 88888.00 2011-05-14 22:59:41.750 134 12698.85 99.85 55001.53 88888.00 2011-05-14 22:59:41.875 134 12698.80 99.83 55001.53 88888.00 2011-05-14 22:59:42.000 134 12698.83 99.85 55001.50 88888.00 2011-05-14 22:59:42.125 134 12698.85 99.83 55001.53 88888.00 2011-05-14 22:59:42.250 134 12698.88 99.80 55001.53 88888.00 2011-05-14 22:59:42.375 134 12698.95 99.83 55001.53 88888.00 2011-05-14 22:59:42.500 134 12698.92 99.85 55001.55 88888.00 2011-05-14 22:59:42.625 134 12698.90 99.85 55001.55 88888.00 2011-05-14 22:59:42.750 134 12698.83 99.83 55001.50 88888.00 2011-05-14 22:59:42.875 134 12698.85 99.83 55001.47 88888.00 2011-05-14 22:59:43.000 134 12698.88 99.83 55001.50 88888.00 2011-05-14 22:59:43.125 134 12698.85 99.85 55001.55 88888.00 2011-05-14 22:59:43.250 134 12698.80 99.85 55001.55 88888.00 2011-05-14 22:59:43.375 134 12698.80 99.88 55001.53 88888.00 2011-05-14 22:59:43.500 134 12698.80 99.88 55001.55 88888.00 2011-05-14 22:59:43.625 134 12698.80 99.88 55001.53 88888.00 2011-05-14 22:59:43.750 134 12698.80 99.88 55001.53 88888.00 2011-05-14 22:59:43.875 134 12698.80 99.85 55001.55 88888.00 2011-05-14 22:59:44.000 134 12698.83 99.85 55001.55 88888.00 2011-05-14 22:59:44.125 134 12698.83 99.85 55001.55 88888.00 2011-05-14 22:59:44.250 134 12698.77 99.88 55001.57 88888.00 2011-05-14 22:59:44.375 134 12698.83 99.88 55001.57 88888.00 2011-05-14 22:59:44.500 134 12698.80 99.88 55001.57 88888.00 2011-05-14 22:59:44.625 134 12698.77 99.88 55001.57 88888.00 2011-05-14 22:59:44.750 134 12698.80 99.85 55001.55 88888.00 2011-05-14 22:59:44.875 134 12698.80 99.90 55001.55 88888.00 2011-05-14 22:59:45.000 134 12698.77 99.90 55001.55 88888.00 2011-05-14 22:59:45.125 134 12698.75 99.88 55001.55 88888.00 2011-05-14 22:59:45.250 134 12698.73 99.88 55001.55 88888.00 2011-05-14 22:59:45.375 134 12698.70 99.88 55001.53 88888.00 2011-05-14 22:59:45.500 134 12698.75 99.90 55001.55 88888.00 2011-05-14 22:59:45.625 134 12698.80 99.88 55001.55 88888.00 2011-05-14 22:59:45.750 134 12698.77 99.88 55001.55 88888.00 2011-05-14 22:59:45.875 134 12698.80 99.90 55001.53 88888.00 2011-05-14 22:59:46.000 134 12698.83 99.88 55001.53 88888.00 2011-05-14 22:59:46.125 134 12698.77 99.88 55001.55 88888.00 2011-05-14 22:59:46.250 134 12698.73 99.85 55001.55 88888.00 2011-05-14 22:59:46.375 134 12698.75 99.90 55001.55 88888.00 2011-05-14 22:59:46.500 134 12698.77 99.90 55001.55 88888.00 2011-05-14 22:59:46.625 134 12698.75 99.90 55001.57 88888.00 2011-05-14 22:59:46.750 134 12698.83 99.92 55001.60 88888.00 2011-05-14 22:59:46.875 134 12698.77 99.88 55001.60 88888.00 2011-05-14 22:59:47.000 134 12698.65 99.88 55001.60 88888.00 2011-05-14 22:59:47.125 134 12698.70 99.88 55001.57 88888.00 2011-05-14 22:59:47.250 134 12698.80 99.88 55001.57 88888.00 2011-05-14 22:59:47.375 134 12698.75 99.90 55001.60 88888.00 2011-05-14 22:59:47.500 134 12698.70 99.92 55001.60 88888.00 2011-05-14 22:59:47.625 134 12698.73 99.92 55001.60 88888.00 2011-05-14 22:59:47.750 134 12698.75 99.90 55001.60 88888.00 2011-05-14 22:59:47.875 134 12698.77 99.92 55001.57 88888.00 2011-05-14 22:59:48.000 134 12698.75 99.90 55001.57 88888.00 2011-05-14 22:59:48.125 134 12698.70 99.92 55001.57 88888.00 2011-05-14 22:59:48.250 134 12698.65 99.90 55001.60 88888.00 2011-05-14 22:59:48.375 134 12698.70 99.92 55001.57 88888.00 2011-05-14 22:59:48.500 134 12698.75 99.90 55001.60 88888.00 2011-05-14 22:59:48.625 134 12698.70 99.92 55001.57 88888.00 2011-05-14 22:59:48.750 134 12698.70 99.95 55001.57 88888.00 2011-05-14 22:59:48.875 134 12698.73 99.92 55001.57 88888.00 2011-05-14 22:59:49.000 134 12698.70 99.90 55001.57 88888.00 2011-05-14 22:59:49.125 134 12698.70 99.90 55001.55 88888.00 2011-05-14 22:59:49.250 134 12698.73 99.88 55001.57 88888.00 2011-05-14 22:59:49.375 134 12698.70 99.90 55001.57 88888.00 2011-05-14 22:59:49.500 134 12698.77 99.90 55001.57 88888.00 2011-05-14 22:59:49.625 134 12698.83 99.90 55001.57 88888.00 2011-05-14 22:59:49.750 134 12698.73 99.90 55001.57 88888.00 2011-05-14 22:59:49.875 134 12698.62 99.85 55001.55 88888.00 2011-05-14 22:59:50.000 134 12698.62 99.85 55001.55 88888.00 2011-05-14 22:59:50.125 134 12698.67 99.88 55001.57 88888.00 2011-05-14 22:59:50.250 134 12698.73 99.85 55001.57 88888.00 2011-05-14 22:59:50.375 134 12698.73 99.85 55001.57 88888.00 2011-05-14 22:59:50.500 134 12698.70 99.85 55001.57 88888.00 2011-05-14 22:59:50.625 134 12698.65 99.88 55001.57 88888.00 2011-05-14 22:59:50.750 134 12698.65 99.90 55001.60 88888.00 2011-05-14 22:59:50.875 134 12698.65 99.88 55001.60 88888.00 2011-05-14 22:59:51.000 134 12698.70 99.90 55001.60 88888.00 2011-05-14 22:59:51.125 134 12698.70 99.90 55001.60 88888.00 2011-05-14 22:59:51.250 134 12698.67 99.88 55001.55 88888.00 2011-05-14 22:59:51.375 134 12698.70 99.88 55001.55 88888.00 2011-05-14 22:59:51.500 134 12698.73 99.88 55001.57 88888.00 2011-05-14 22:59:51.625 134 12698.70 99.88 55001.57 88888.00 2011-05-14 22:59:51.750 134 12698.67 99.90 55001.57 88888.00 2011-05-14 22:59:51.875 134 12698.65 99.90 55001.57 88888.00 2011-05-14 22:59:52.000 134 12698.65 99.90 55001.57 88888.00 2011-05-14 22:59:52.125 134 12698.73 99.90 55001.57 88888.00 2011-05-14 22:59:52.250 134 12698.70 99.88 55001.57 88888.00 2011-05-14 22:59:52.375 134 12698.67 99.88 55001.57 88888.00 2011-05-14 22:59:52.500 134 12698.70 99.90 55001.60 88888.00 2011-05-14 22:59:52.625 134 12698.83 99.88 55001.60 88888.00 2011-05-14 22:59:52.750 134 12698.85 99.88 55001.60 88888.00 2011-05-14 22:59:52.875 134 12698.80 99.90 55001.60 88888.00 2011-05-14 22:59:53.000 134 12698.75 99.88 55001.60 88888.00 2011-05-14 22:59:53.125 134 12698.67 99.88 55001.60 88888.00 2011-05-14 22:59:53.250 134 12698.73 99.88 55001.60 88888.00 2011-05-14 22:59:53.375 134 12698.70 99.85 55001.57 88888.00 2011-05-14 22:59:53.500 134 12698.65 99.85 55001.62 88888.00 2011-05-14 22:59:53.625 134 12698.65 99.83 55001.60 88888.00 2011-05-14 22:59:53.750 134 12698.65 99.85 55001.60 88888.00 2011-05-14 22:59:53.875 134 12698.62 99.88 55001.60 88888.00 2011-05-14 22:59:54.000 134 12698.65 99.80 55001.60 88888.00 2011-05-14 22:59:54.125 134 12698.73 99.83 55001.60 88888.00 2011-05-14 22:59:54.250 134 12698.77 99.83 55001.60 88888.00 2011-05-14 22:59:54.375 134 12698.75 99.83 55001.60 88888.00 2011-05-14 22:59:54.500 134 12698.75 99.83 55001.57 88888.00 2011-05-14 22:59:54.625 134 12698.75 99.83 55001.57 88888.00 2011-05-14 22:59:54.750 134 12698.75 99.85 55001.57 88888.00 2011-05-14 22:59:54.875 134 12698.70 99.85 55001.57 88888.00 2011-05-14 22:59:55.000 134 12698.65 99.80 55001.57 88888.00 2011-05-14 22:59:55.125 134 12698.65 99.78 55001.57 88888.00 2011-05-14 22:59:55.250 134 12698.70 99.80 55001.57 88888.00 2011-05-14 22:59:55.375 134 12698.67 99.80 55001.57 88888.00 2011-05-14 22:59:55.500 134 12698.65 99.83 55001.57 88888.00 2011-05-14 22:59:55.625 134 12698.62 99.83 55001.57 88888.00 2011-05-14 22:59:55.750 134 12698.65 99.80 55001.57 88888.00 2011-05-14 22:59:55.875 134 12698.75 99.80 55001.60 88888.00 2011-05-14 22:59:56.000 134 12698.77 99.78 55001.57 88888.00 2011-05-14 22:59:56.125 134 12698.70 99.78 55001.57 88888.00 2011-05-14 22:59:56.250 134 12698.70 99.78 55001.60 88888.00 2011-05-14 22:59:56.375 134 12698.77 99.80 55001.60 88888.00 2011-05-14 22:59:56.500 134 12698.75 99.80 55001.60 88888.00 2011-05-14 22:59:56.625 134 12698.70 99.80 55001.60 88888.00 2011-05-14 22:59:56.750 134 12698.73 99.78 55001.62 88888.00 2011-05-14 22:59:56.875 134 12698.77 99.78 55001.62 88888.00 2011-05-14 22:59:57.000 134 12698.73 99.78 55001.60 88888.00 2011-05-14 22:59:57.125 134 12698.73 99.80 55001.60 88888.00 2011-05-14 22:59:57.250 134 12698.75 99.78 55001.57 88888.00 2011-05-14 22:59:57.375 134 12698.73 99.78 55001.60 88888.00 2011-05-14 22:59:57.500 134 12698.67 99.80 55001.62 88888.00 2011-05-14 22:59:57.625 134 12698.75 99.78 55001.65 88888.00 2011-05-14 22:59:57.750 134 12698.73 99.78 55001.62 88888.00 2011-05-14 22:59:57.875 134 12698.73 99.80 55001.60 88888.00 2011-05-14 22:59:59.000 134 12698.75 99.80 55001.60 88888.00 2011-05-14 22:59:59.125 134 12698.73 99.83 55001.60 88888.00 2011-05-14 22:59:59.250 134 12698.70 99.78 55001.62 88888.00 2011-05-14 22:59:59.375 134 12698.77 99.75 55001.62 88888.00 2011-05-14 22:59:59.500 134 12698.77 99.75 55001.60 88888.00 2011-05-14 22:59:59.625 134 12698.70 99.78 55001.60 88888.00 2011-05-14 22:59:59.750 134 12698.80 99.78 55001.60 88888.00 2011-05-14 22:59:59.875 134 12698.83 99.75 55001.57 88888.00 2011-05-14 23:00:00.000 134 12698.83 99.72 55001.55 88888.00 2011-05-14 23:00:00.125 134 12698.85 99.70 55001.55 88888.00 2011-05-14 23:00:00.250 134 12698.83 99.75 55001.57 88888.00 2011-05-14 23:00:00.375 134 12698.77 99.75 55001.57 88888.00 2011-05-14 23:00:00.500 134 12698.73 99.75 55001.60 88888.00 2011-05-14 23:00:00.625 134 12698.75 99.78 55001.60 88888.00 2011-05-14 23:00:00.750 134 12698.77 99.78 55001.62 88888.00 2011-05-14 23:00:00.875 134 12698.83 99.75 55001.62 88888.00 2011-05-14 23:00:00.000 134 12698.88 99.80 55001.62 88888.00 2011-05-14 23:00:00.125 134 12698.85 99.78 55001.62 88888.00 2011-05-14 23:00:00.250 134 12698.77 99.72 55001.60 88888.00 2011-05-14 23:00:00.375 134 12698.83 99.75 55001.60 88888.00 2011-05-14 23:00:00.500 134 12698.83 99.78 55001.60 88888.00 2011-05-14 23:00:00.625 134 12698.80 99.78 55001.60 88888.00 2011-05-14 23:00:00.750 134 12698.77 99.75 55001.60 88888.00 2011-05-14 23:00:00.875 134 12698.75 99.75 55001.62 88888.00 2011-05-14 23:00:01.000 134 12698.77 99.75 55001.60 88888.00 2011-05-14 23:00:01.125 134 12698.80 99.72 55001.60 88888.00 2011-05-14 23:00:01.250 134 12698.77 99.75 55001.62 88888.00 2011-05-14 23:00:01.375 134 12698.75 99.75 55001.60 88888.00 2011-05-14 23:00:01.500 134 12698.77 99.78 55001.60 88888.00 2011-05-14 23:00:01.625 134 12698.75 99.78 55001.62 88888.00 2011-05-14 23:00:01.750 134 12698.77 99.78 55001.60 88888.00 2011-05-14 23:00:01.875 134 12698.75 99.75 55001.57 88888.00 2011-05-14 23:00:02.000 134 12698.77 99.75 55001.57 88888.00 2011-05-14 23:00:02.125 134 12698.77 99.75 55001.57 88888.00 2011-05-14 23:00:02.250 134 12698.75 99.75 55001.60 88888.00 2011-05-14 23:00:02.375 134 12698.77 99.75 55001.60 88888.00 2011-05-14 23:00:02.500 134 12698.80 99.78 55001.60 88888.00 2011-05-14 23:00:02.625 134 12698.80 99.80 55001.60 88888.00 2011-05-14 23:00:02.750 134 12698.73 99.80 55001.57 88888.00 2011-05-14 23:00:02.875 134 12698.73 99.80 55001.57 88888.00 2011-05-14 23:00:03.000 134 12698.80 99.75 55001.57 88888.00 2011-05-14 23:00:03.125 134 12698.80 99.75 55001.57 88888.00 2011-05-14 23:00:03.250 134 12698.77 99.78 55001.60 88888.00 2011-05-14 23:00:03.375 134 12698.75 99.78 55001.57 88888.00 2011-05-14 23:00:03.500 134 12698.73 99.78 55001.60 88888.00 2011-05-14 23:00:03.625 134 12698.75 99.80 55001.60 88888.00 2011-05-14 23:00:03.750 134 12698.73 99.80 55001.60 88888.00 2011-05-14 23:00:03.875 134 12698.70 99.75 55001.60 88888.00 2011-05-14 23:00:04.000 134 12698.73 99.78 55001.60 88888.00 2011-05-14 23:00:04.125 134 12698.75 99.78 55001.60 88888.00 2011-05-14 23:00:04.250 134 12698.67 99.75 55001.60 88888.00 2011-05-14 23:00:04.375 134 12698.77 99.75 55001.60 88888.00 2011-05-14 23:00:04.500 134 12698.83 99.78 55001.62 88888.00 2011-05-14 23:00:04.625 134 12698.85 99.80 55001.62 88888.00 2011-05-14 23:00:04.750 134 12698.80 99.83 55001.65 88888.00 2011-05-14 23:00:04.875 134 12698.77 99.80 55001.62 88888.00 2011-05-14 23:00:05.000 134 12698.73 99.75 55001.60 88888.00 2011-05-14 23:00:05.125 134 12698.70 99.72 55001.60 88888.00 2011-05-14 23:00:05.250 134 12698.70 99.72 55001.60 88888.00 2011-05-14 23:00:05.375 134 12698.70 99.75 55001.62 88888.00 2011-05-14 23:00:05.500 134 12698.75 99.78 55001.62 88888.00 2011-05-14 23:00:05.625 134 12698.75 99.80 55001.62 88888.00 2011-05-14 23:00:05.750 134 12698.80 99.80 55001.62 88888.00 2011-05-14 23:00:05.875 134 12698.75 99.75 55001.65 88888.00 2011-05-14 23:00:06.000 134 12698.73 99.78 55001.62 88888.00 2011-05-14 23:00:06.125 134 12698.77 99.80 55001.62 88888.00 2011-05-14 23:00:06.250 134 12698.80 99.80 55001.65 88888.00 2011-05-14 23:00:06.375 134 12698.75 99.80 55001.62 88888.00 2011-05-14 23:00:06.500 134 12698.75 99.83 55001.65 88888.00 2011-05-14 23:00:06.625 134 12698.73 99.78 55001.65 88888.00 2011-05-14 23:00:06.750 134 12698.73 99.78 55001.65 88888.00 2011-05-14 23:00:06.875 134 12698.75 99.75 55001.65 88888.00 2011-05-14 23:00:07.000 134 12698.75 99.80 55001.65 88888.00 2011-05-14 23:00:07.125 134 12698.73 99.80 55001.65 88888.00 2011-05-14 23:00:07.250 134 12698.67 99.78 55001.65 88888.00 2011-05-14 23:00:07.375 134 12698.70 99.75 55001.62 88888.00 2011-05-14 23:00:07.500 134 12698.73 99.80 55001.65 88888.00 2011-05-14 23:00:07.625 134 12698.73 99.80 55001.65 88888.00 2011-05-14 23:00:07.750 134 12698.70 99.78 55001.65 88888.00 2011-05-14 23:00:07.875 134 12698.67 99.80 55001.68 88888.00 2011-05-14 23:00:08.000 134 12698.73 99.80 55001.62 88888.00 2011-05-14 23:00:08.125 134 12698.70 99.85 55001.68 88888.00 2011-05-14 23:00:08.250 134 12698.70 99.83 55001.68 88888.00 2011-05-14 23:00:08.375 134 12698.67 99.83 55001.70 88888.00 2011-05-14 23:00:08.500 134 12698.62 99.83 55001.68 88888.00 2011-05-14 23:00:08.625 134 12698.62 99.78 55001.65 88888.00 2011-05-14 23:00:08.750 134 12698.65 99.78 55001.65 88888.00 2011-05-14 23:00:08.875 134 12698.62 99.78 55001.68 88888.00 2011-05-14 23:00:09.000 134 12698.60 99.78 55001.65 88888.00 2011-05-14 23:00:09.125 134 12698.58 99.75 55001.65 88888.00 2011-05-14 23:00:09.250 134 12698.55 99.78 55001.65 88888.00 2011-05-14 23:00:09.375 134 12698.60 99.78 55001.68 88888.00 2011-05-14 23:00:09.500 134 12698.65 99.80 55001.70 88888.00 2011-05-14 23:00:09.625 134 12698.65 99.80 55001.68 88888.00 2011-05-14 23:00:09.750 134 12698.62 99.78 55001.65 88888.00 2011-05-14 23:00:09.875 134 12698.65 99.78 55001.65 88888.00 2011-05-14 23:00:10.000 134 12698.62 99.80 55001.68 88888.00 2011-05-14 23:00:10.125 134 12698.62 99.78 55001.68 88888.00 2011-05-14 23:00:10.250 134 12698.65 99.72 55001.68 88888.00 2011-05-14 23:00:10.375 134 12698.73 99.78 55001.65 88888.00 2011-05-14 23:00:10.500 134 12698.67 99.80 55001.68 88888.00 2011-05-14 23:00:10.625 134 12698.60 99.80 55001.68 88888.00 2011-05-14 23:00:10.750 134 12698.62 99.78 55001.68 88888.00 2011-05-14 23:00:10.875 134 12698.70 99.78 55001.68 88888.00 2011-05-14 23:00:11.000 134 12698.67 99.78 55001.65 88888.00 2011-05-14 23:00:11.125 134 12698.67 99.78 55001.65 88888.00 2011-05-14 23:00:11.250 134 12698.67 99.78 55001.68 88888.00 2011-05-14 23:00:11.375 134 12698.70 99.80 55001.68 88888.00 2011-05-14 23:00:11.500 134 12698.65 99.75 55001.68 88888.00 2011-05-14 23:00:11.625 134 12698.62 99.75 55001.70 88888.00 2011-05-14 23:00:11.750 134 12698.62 99.78 55001.70 88888.00 2011-05-14 23:00:11.875 134 12698.62 99.78 55001.72 88888.00 2011-05-14 23:00:12.000 134 12698.60 99.78 55001.70 88888.00 2011-05-14 23:00:12.125 134 12698.58 99.75 55001.70 88888.00 2011-05-14 23:00:12.250 134 12698.52 99.72 55001.70 88888.00 2011-05-14 23:00:12.375 134 12698.58 99.72 55001.70 88888.00 2011-05-14 23:00:12.500 134 12698.62 99.75 55001.68 88888.00 2011-05-14 23:00:12.625 134 12698.65 99.70 55001.68 88888.00 2011-05-14 23:00:12.750 134 12698.58 99.72 55001.72 88888.00 2011-05-14 23:00:12.875 134 12698.58 99.75 55001.75 88888.00 2011-05-14 23:00:13.000 134 12698.60 99.72 55001.72 88888.00 2011-05-14 23:00:13.125 134 12698.62 99.70 55001.72 88888.00 2011-05-14 23:00:13.250 134 12698.58 99.70 55001.72 88888.00 2011-05-14 23:00:13.375 134 12698.60 99.70 55001.75 88888.00 2011-05-14 23:00:13.500 134 12698.65 99.70 55001.75 88888.00 2011-05-14 23:00:13.625 134 12698.65 99.67 55001.72 88888.00 2011-05-14 23:00:13.750 134 12698.58 99.67 55001.72 88888.00 2011-05-14 23:00:13.875 134 12698.58 99.70 55001.70 88888.00 2011-05-14 23:00:14.000 134 12698.60 99.70 55001.68 88888.00 2011-05-14 23:00:14.125 134 12698.62 99.67 55001.70 88888.00 2011-05-14 23:00:14.250 134 12698.58 99.65 55001.72 88888.00 2011-05-14 23:00:14.375 134 12698.52 99.65 55001.70 88888.00 2011-05-14 23:00:14.500 134 12698.52 99.67 55001.70 88888.00 2011-05-14 23:00:14.625 134 12698.55 99.67 55001.72 88888.00 2011-05-14 23:00:14.750 134 12698.58 99.67 55001.75 88888.00 2011-05-14 23:00:14.875 134 12698.60 99.67 55001.72 88888.00 2011-05-14 23:00:15.000 134 12698.52 99.65 55001.72 88888.00 2011-05-14 23:00:15.125 134 12698.52 99.65 55001.72 88888.00 2011-05-14 23:00:15.250 134 12698.50 99.65 55001.72 88888.00 2011-05-14 23:00:15.375 134 12698.50 99.62 55001.72 88888.00 2011-05-14 23:00:15.500 134 12698.48 99.65 55001.72 88888.00 2011-05-14 23:00:15.625 134 12698.50 99.70 55001.72 88888.00 2011-05-14 23:00:15.750 134 12698.60 99.70 55001.75 88888.00 2011-05-14 23:00:15.875 134 12698.60 99.65 55001.75 88888.00 2011-05-14 23:00:16.000 134 12698.58 99.62 55001.72 88888.00 2011-05-14 23:00:16.125 134 12698.52 99.60 55001.75 88888.00 2011-05-14 23:00:16.250 134 12698.55 99.62 55001.78 88888.00 2011-05-14 23:00:16.375 134 12698.58 99.65 55001.75 88888.00 2011-05-14 23:00:16.500 134 12698.55 99.65 55001.72 88888.00 2011-05-14 23:00:16.625 134 12698.48 99.60 55001.72 88888.00 2011-05-14 23:00:16.750 134 12698.50 99.60 55001.72 88888.00 2011-05-14 23:00:16.875 134 12698.50 99.65 55001.72 88888.00 2011-05-14 23:00:17.000 134 12698.52 99.60 55001.72 88888.00 2011-05-14 23:00:17.125 134 12698.50 99.58 55001.75 88888.00 2011-05-14 23:00:17.250 134 12698.52 99.58 55001.78 88888.00 2011-05-14 23:00:17.375 134 12698.58 99.60 55001.75 88888.00 2011-05-14 23:00:17.500 134 12698.55 99.60 55001.75 88888.00 2011-05-14 23:00:17.625 134 12698.58 99.62 55001.78 88888.00 2011-05-14 23:00:17.750 134 12698.52 99.65 55001.78 88888.00 2011-05-14 23:00:17.875 134 12698.50 99.60 55001.78 88888.00 2011-05-14 23:00:18.000 134 12698.50 99.62 55001.78 88888.00 2011-05-14 23:00:18.125 134 12698.58 99.60 55001.78 88888.00 2011-05-14 23:00:18.250 134 12698.52 99.58 55001.78 88888.00 2011-05-14 23:00:18.375 134 12698.52 99.58 55001.75 88888.00 2011-05-14 23:00:18.500 134 12698.50 99.58 55001.78 88888.00 2011-05-14 23:00:18.625 134 12698.55 99.60 55001.78 88888.00 2011-05-14 23:00:18.750 134 12698.60 99.55 55001.75 88888.00 2011-05-14 23:00:18.875 134 12698.55 99.55 55001.75 88888.00 2011-05-14 23:00:19.000 134 12698.60 99.53 55001.75 88888.00 2011-05-14 23:00:19.125 134 12698.62 99.53 55001.78 88888.00 2011-05-14 23:00:19.250 134 12698.60 99.53 55001.78 88888.00 2011-05-14 23:00:19.375 134 12698.58 99.47 55001.78 88888.00 2011-05-14 23:00:19.500 134 12698.58 99.47 55001.75 88888.00 2011-05-14 23:00:19.625 134 12698.58 99.53 55001.80 88888.00 2011-05-14 23:00:19.750 134 12698.48 99.50 55001.80 88888.00 2011-05-14 23:00:19.875 134 12698.42 99.50 55001.80 88888.00 2011-05-14 23:00:20.000 134 12698.45 99.53 55001.75 88888.00 2011-05-14 23:00:20.125 134 12698.48 99.53 55001.78 88888.00 2011-05-14 23:00:20.250 134 12698.48 99.53 55001.78 88888.00 2011-05-14 23:00:20.375 134 12698.45 99.55 55001.80 88888.00 2011-05-14 23:00:20.500 134 12698.48 99.53 55001.82 88888.00 2011-05-14 23:00:20.625 134 12698.48 99.50 55001.78 88888.00 2011-05-14 23:00:20.750 134 12698.48 99.50 55001.75 88888.00 2011-05-14 23:00:20.875 134 12698.42 99.53 55001.78 88888.00 2011-05-14 23:00:21.000 134 12698.42 99.53 55001.75 88888.00 2011-05-14 23:00:21.125 134 12698.40 99.50 55001.78 88888.00 2011-05-14 23:00:21.250 134 12698.42 99.47 55001.80 88888.00 2011-05-14 23:00:21.375 134 12698.42 99.47 55001.78 88888.00 2011-05-14 23:00:21.500 134 12698.48 99.47 55001.78 88888.00 2011-05-14 23:00:21.625 134 12698.48 99.47 55001.78 88888.00 2011-05-14 23:00:21.750 134 12698.50 99.47 55001.80 88888.00 2011-05-14 23:00:21.875 134 12698.48 99.45 55001.78 88888.00 2011-05-14 23:00:22.000 134 12698.48 99.42 55001.75 88888.00 2011-05-14 23:00:22.125 134 12698.48 99.45 55001.75 88888.00 2011-05-14 23:00:22.250 134 12698.48 99.50 55001.80 88888.00 2011-05-14 23:00:22.375 134 12698.45 99.47 55001.80 88888.00 2011-05-14 23:00:22.500 134 12698.40 99.45 55001.78 88888.00 2011-05-14 23:00:22.625 134 12698.42 99.45 55001.78 88888.00 2011-05-14 23:00:22.750 134 12698.42 99.47 55001.80 88888.00 2011-05-14 23:00:22.875 134 12698.42 99.45 55001.78 88888.00 2011-05-14 23:00:23.000 134 12698.40 99.42 55001.75 88888.00 2011-05-14 23:00:23.125 134 12698.38 99.47 55001.75 88888.00 2011-05-14 23:00:23.250 134 12698.38 99.47 55001.78 88888.00 2011-05-14 23:00:23.375 134 12698.38 99.50 55001.78 88888.00 2011-05-14 23:00:23.500 134 12698.45 99.50 55001.75 88888.00 2011-05-14 23:00:23.625 134 12698.48 99.45 55001.75 88888.00 2011-05-14 23:00:23.750 134 12698.48 99.42 55001.75 88888.00 2011-05-14 23:00:23.875 134 12698.45 99.42 55001.75 88888.00 2011-05-14 23:00:24.000 134 12698.42 99.42 55001.75 88888.00 2011-05-14 23:00:24.125 134 12698.42 99.42 55001.78 88888.00 2011-05-14 23:00:24.250 134 12698.40 99.42 55001.75 88888.00 2011-05-14 23:00:24.375 134 12698.45 99.45 55001.78 88888.00 2011-05-14 23:00:24.500 134 12698.50 99.45 55001.78 88888.00 2011-05-14 23:00:24.625 134 12698.52 99.45 55001.78 88888.00 2011-05-14 23:00:24.750 134 12698.55 99.42 55001.75 88888.00 2011-05-14 23:00:24.875 134 12698.50 99.45 55001.78 88888.00 2011-05-14 23:00:25.000 134 12698.45 99.47 55001.75 88888.00 2011-05-14 23:00:25.125 134 12698.40 99.45 55001.75 88888.00 2011-05-14 23:00:25.250 134 12698.38 99.45 55001.78 88888.00 2011-05-14 23:00:25.375 134 12698.38 99.50 55001.80 88888.00 2011-05-14 23:00:25.500 134 12698.35 99.50 55001.80 88888.00 2011-05-14 23:00:25.625 134 12698.38 99.47 55001.80 88888.00 2011-05-14 23:00:25.750 134 12698.42 99.45 55001.80 88888.00 2011-05-14 23:00:25.875 134 12698.42 99.47 55001.80 88888.00 2011-05-14 23:00:26.000 134 12698.45 99.47 55001.78 88888.00 2011-05-14 23:00:26.125 134 12698.42 99.47 55001.78 88888.00 2011-05-14 23:00:26.250 134 12698.45 99.47 55001.78 88888.00 2011-05-14 23:00:26.375 134 12698.45 99.47 55001.78 88888.00 2011-05-14 23:00:26.500 134 12698.40 99.47 55001.78 88888.00 2011-05-14 23:00:26.625 134 12698.42 99.47 55001.78 88888.00 2011-05-14 23:00:26.750 134 12698.48 99.47 55001.78 88888.00 2011-05-14 23:00:26.875 134 12698.50 99.45 55001.75 88888.00 2011-05-14 23:00:27.000 134 12698.48 99.47 55001.75 88888.00 2011-05-14 23:00:27.125 134 12698.50 99.50 55001.75 88888.00 2011-05-14 23:00:27.250 134 12698.48 99.50 55001.75 88888.00 2011-05-14 23:00:27.375 134 12698.48 99.53 55001.75 88888.00 2011-05-14 23:00:27.500 134 12698.45 99.53 55001.75 88888.00 2011-05-14 23:00:27.625 134 12698.48 99.50 55001.72 88888.00 2011-05-14 23:00:27.750 134 12698.52 99.50 55001.72 88888.00 2011-05-14 23:00:27.875 134 12698.50 99.47 55001.72 88888.00 2011-05-14 23:00:28.000 134 12698.48 99.47 55001.70 88888.00 2011-05-14 23:00:28.125 134 12698.48 99.47 55001.70 88888.00 2011-05-14 23:00:28.250 134 12698.45 99.45 55001.75 88888.00 2011-05-14 23:00:28.375 134 12698.45 99.50 55001.75 88888.00 2011-05-14 23:00:28.500 134 12698.48 99.53 55001.75 88888.00 2011-05-14 23:00:28.625 134 12698.45 99.50 55001.72 88888.00 2011-05-14 23:00:28.750 134 12698.42 99.47 55001.72 88888.00 2011-05-14 23:00:28.875 134 12698.42 99.47 55001.72 88888.00 2011-05-14 23:00:30.000 134 12698.40 99.50 55001.72 88888.00 2011-05-14 23:00:30.125 134 12698.35 99.53 55001.75 88888.00 2011-05-14 23:00:30.250 134 12698.42 99.53 55001.78 88888.00 2011-05-14 23:00:30.375 134 12698.48 99.53 55001.72 88888.00 2011-05-14 23:00:30.500 134 12698.48 99.50 55001.70 88888.00 2011-05-14 23:00:30.625 134 12698.45 99.55 55001.72 88888.00 2011-05-14 23:00:30.750 134 12698.45 99.58 55001.75 88888.00 2011-05-14 23:00:30.875 134 12698.50 99.53 55001.75 88888.00 2011-05-14 23:00:30.000 134 12698.55 99.53 55001.72 88888.00 2011-05-14 23:00:30.125 134 12698.58 99.55 55001.75 88888.00 2011-05-14 23:00:30.250 134 12698.50 99.55 55001.75 88888.00 2011-05-14 23:00:30.375 134 12698.48 99.55 55001.72 88888.00 2011-05-14 23:00:30.500 134 12698.48 99.55 55001.72 88888.00 2011-05-14 23:00:30.625 134 12698.45 99.53 55001.70 88888.00 2011-05-14 23:00:30.750 134 12698.42 99.50 55001.70 88888.00 2011-05-14 23:00:30.875 134 12698.48 99.55 55001.70 88888.00 2011-05-14 23:00:31.000 134 12698.50 99.55 55001.68 88888.00 2011-05-14 23:00:31.125 134 12698.58 99.55 55001.70 88888.00 2011-05-14 23:00:31.250 134 12698.60 99.55 55001.70 88888.00 2011-05-14 23:00:31.375 134 12698.65 99.55 55001.70 88888.00 2011-05-14 23:00:31.500 134 12698.65 99.55 55001.70 88888.00 2011-05-14 23:00:31.625 134 12698.58 99.55 55001.72 88888.00 2011-05-14 23:00:31.750 134 12698.50 99.58 55001.72 88888.00 2011-05-14 23:00:31.875 134 12698.52 99.55 55001.70 88888.00 2011-05-14 23:00:32.000 134 12698.55 99.53 55001.68 88888.00 2011-05-14 23:00:32.125 134 12698.52 99.55 55001.68 88888.00 2011-05-14 23:00:32.250 134 12698.55 99.58 55001.72 88888.00 2011-05-14 23:00:32.375 134 12698.62 99.62 55001.72 88888.00 2011-05-14 23:00:32.500 134 12698.58 99.60 55001.70 88888.00 2011-05-14 23:00:32.625 134 12698.48 99.58 55001.70 88888.00 2011-05-14 23:00:32.750 134 12698.45 99.58 55001.68 88888.00 2011-05-14 23:00:32.875 134 12698.48 99.60 55001.70 88888.00 2011-05-14 23:00:33.000 134 12698.50 99.60 55001.68 88888.00 2011-05-14 23:00:33.125 134 12698.52 99.60 55001.68 88888.00 2011-05-14 23:00:33.250 134 12698.52 99.60 55001.70 88888.00 2011-05-14 23:00:33.375 134 12698.58 99.60 55001.68 88888.00 2011-05-14 23:00:33.500 134 12698.55 99.58 55001.68 88888.00 2011-05-14 23:00:33.625 134 12698.50 99.60 55001.68 88888.00 2011-05-14 23:00:33.750 134 12698.50 99.62 55001.68 88888.00 2011-05-14 23:00:33.875 134 12698.50 99.60 55001.68 88888.00 2011-05-14 23:00:34.000 134 12698.45 99.60 55001.65 88888.00 2011-05-14 23:00:34.125 134 12698.42 99.62 55001.68 88888.00 2011-05-14 23:00:34.250 134 12698.45 99.62 55001.68 88888.00 2011-05-14 23:00:34.375 134 12698.48 99.62 55001.68 88888.00 2011-05-14 23:00:34.500 134 12698.45 99.65 55001.68 88888.00 2011-05-14 23:00:34.625 134 12698.52 99.65 55001.68 88888.00 2011-05-14 23:00:34.750 134 12698.52 99.67 55001.65 88888.00 2011-05-14 23:00:34.875 134 12698.48 99.67 55001.68 88888.00 2011-05-14 23:00:35.000 134 12698.42 99.67 55001.68 88888.00 2011-05-14 23:00:35.125 134 12698.45 99.65 55001.68 88888.00 2011-05-14 23:00:35.250 134 12698.42 99.67 55001.70 88888.00 2011-05-14 23:00:35.375 134 12698.45 99.70 55001.68 88888.00 2011-05-14 23:00:35.500 134 12698.42 99.70 55001.68 88888.00 2011-05-14 23:00:35.625 134 12698.42 99.65 55001.65 88888.00 2011-05-14 23:00:35.750 134 12698.45 99.67 55001.65 88888.00 2011-05-14 23:00:35.875 134 12698.45 99.67 55001.62 88888.00 2011-05-14 23:00:36.000 134 12698.45 99.70 55001.62 88888.00 2011-05-14 23:00:36.125 134 12698.42 99.70 55001.62 88888.00 2011-05-14 23:00:36.250 134 12698.42 99.72 55001.65 88888.00 2011-05-14 23:00:36.375 134 12698.40 99.75 55001.65 88888.00 2011-05-14 23:00:36.500 134 12698.35 99.75 55001.62 88888.00 2011-05-14 23:00:36.625 134 12698.35 99.72 55001.62 88888.00 2011-05-14 23:00:36.750 134 12698.42 99.72 55001.62 88888.00 2011-05-14 23:00:36.875 134 12698.42 99.72 55001.60 88888.00 2011-05-14 23:00:37.000 134 12698.40 99.72 55001.65 88888.00 2011-05-14 23:00:37.125 134 12698.40 99.75 55001.65 88888.00 2011-05-14 23:00:37.250 134 12698.38 99.70 55001.62 88888.00 2011-05-14 23:00:37.375 134 12698.40 99.72 55001.62 88888.00 2011-05-14 23:00:37.500 134 12698.40 99.75 55001.62 88888.00 2011-05-14 23:00:37.625 134 12698.42 99.75 55001.68 88888.00 2011-05-14 23:00:37.750 134 12698.40 99.78 55001.68 88888.00 2011-05-14 23:00:37.875 134 12698.40 99.75 55001.65 88888.00 2011-05-14 23:00:38.000 134 12698.42 99.72 55001.62 88888.00 2011-05-14 23:00:38.125 134 12698.45 99.78 55001.62 88888.00 2011-05-14 23:00:38.250 134 12698.45 99.72 55001.62 88888.00 2011-05-14 23:00:38.375 134 12698.48 99.72 55001.62 88888.00 2011-05-14 23:00:38.500 134 12698.55 99.78 55001.62 88888.00 2011-05-14 23:00:38.625 134 12698.50 99.78 55001.62 88888.00 2011-05-14 23:00:38.750 134 12698.48 99.80 55001.62 88888.00 2011-05-14 23:00:38.875 134 12698.45 99.78 55001.60 88888.00 2011-05-14 23:00:39.000 134 12698.40 99.75 55001.60 88888.00 2011-05-14 23:00:39.125 134 12698.48 99.75 55001.60 88888.00 2011-05-14 23:00:39.250 134 12698.52 99.78 55001.62 88888.00 2011-05-14 23:00:39.375 134 12698.50 99.78 55001.62 88888.00 2011-05-14 23:00:39.500 134 12698.50 99.75 55001.62 88888.00 2011-05-14 23:00:39.625 134 12698.50 99.75 55001.60 88888.00 2011-05-14 23:00:39.750 134 12698.55 99.78 55001.62 88888.00 2011-05-14 23:00:39.875 134 12698.55 99.80 55001.62 88888.00 2011-05-14 23:00:40.000 134 12698.48 99.78 55001.57 88888.00 2011-05-14 23:00:40.125 134 12698.50 99.75 55001.57 88888.00 2011-05-14 23:00:40.250 134 12698.50 99.80 55001.60 88888.00 2011-05-14 23:00:40.375 134 12698.52 99.83 55001.60 88888.00 2011-05-14 23:00:40.500 134 12698.52 99.80 55001.60 88888.00 2011-05-14 23:00:40.625 134 12698.55 99.80 55001.60 88888.00 2011-05-14 23:00:40.750 134 12698.52 99.80 55001.60 88888.00 2011-05-14 23:00:40.875 134 12698.48 99.78 55001.60 88888.00 2011-05-14 23:00:41.000 134 12698.50 99.80 55001.60 88888.00 2011-05-14 23:00:41.125 134 12698.55 99.80 55001.60 88888.00 2011-05-14 23:00:41.250 134 12698.55 99.83 55001.60 88888.00 2011-05-14 23:00:41.375 134 12698.58 99.83 55001.57 88888.00 2011-05-14 23:00:41.500 134 12698.58 99.80 55001.57 88888.00 2011-05-14 23:00:41.625 134 12698.58 99.80 55001.60 88888.00 2011-05-14 23:00:41.750 134 12698.55 99.80 55001.60 88888.00 2011-05-14 23:00:41.875 134 12698.55 99.78 55001.57 88888.00 2011-05-14 23:00:42.000 134 12698.52 99.80 55001.57 88888.00 2011-05-14 23:00:42.125 134 12698.55 99.80 55001.57 88888.00 2011-05-14 23:00:42.250 134 12698.60 99.78 55001.57 88888.00 2011-05-14 23:00:42.375 134 12698.60 99.80 55001.57 88888.00 2011-05-14 23:00:42.500 134 12698.62 99.85 55001.55 88888.00 2011-05-14 23:00:42.625 134 12698.58 99.85 55001.60 88888.00 2011-05-14 23:00:42.750 134 12698.60 99.85 55001.57 88888.00 2011-05-14 23:00:42.875 134 12698.65 99.85 55001.55 88888.00 2011-05-14 23:00:43.000 134 12698.62 99.85 55001.50 88888.00 2011-05-14 23:00:43.125 134 12698.65 99.83 55001.55 88888.00 2011-05-14 23:00:43.250 134 12698.65 99.80 55001.57 88888.00 2011-05-14 23:00:43.375 134 12698.62 99.85 55001.57 88888.00 2011-05-14 23:00:43.500 134 12698.62 99.83 55001.57 88888.00 2011-05-14 23:00:43.625 134 12698.60 99.85 55001.55 88888.00 2011-05-14 23:00:43.750 134 12698.62 99.85 55001.57 88888.00 2011-05-14 23:00:43.875 134 12698.62 99.80 55001.57 88888.00 2011-05-14 23:00:44.000 134 12698.60 99.80 55001.55 88888.00 2011-05-14 23:00:44.125 134 12698.62 99.83 55001.55 88888.00 2011-05-14 23:00:44.250 134 12698.67 99.80 55001.55 88888.00 2011-05-14 23:00:44.375 134 12698.67 99.83 55001.57 88888.00 2011-05-14 23:00:44.500 134 12698.73 99.83 55001.55 88888.00 2011-05-14 23:00:44.625 134 12698.70 99.80 55001.55 88888.00 2011-05-14 23:00:44.750 134 12698.70 99.80 55001.53 88888.00 2011-05-14 23:00:44.875 134 12698.75 99.80 55001.55 88888.00 2011-05-14 23:00:45.000 134 12698.73 99.80 55001.55 88888.00 2011-05-14 23:00:45.125 134 12698.70 99.85 55001.53 88888.00 2011-05-14 23:00:45.250 134 12698.70 99.80 55001.55 88888.00 2011-05-14 23:00:45.375 134 12698.73 99.83 55001.55 88888.00 2011-05-14 23:00:45.500 134 12698.75 99.83 55001.55 88888.00 2011-05-14 23:00:45.625 134 12698.75 99.80 55001.55 88888.00 2011-05-14 23:00:45.750 134 12698.80 99.80 55001.55 88888.00 2011-05-14 23:00:45.875 134 12698.77 99.85 55001.55 88888.00 2011-05-14 23:00:46.000 134 12698.77 99.83 55001.53 88888.00 2011-05-14 23:00:46.125 134 12698.80 99.80 55001.55 88888.00 2011-05-14 23:00:46.250 134 12698.77 99.80 55001.55 88888.00 2011-05-14 23:00:46.375 134 12698.75 99.83 55001.53 88888.00 2011-05-14 23:00:46.500 134 12698.75 99.85 55001.53 88888.00 2011-05-14 23:00:46.625 134 12698.73 99.85 55001.53 88888.00 2011-05-14 23:00:46.750 134 12698.77 99.83 55001.53 88888.00 2011-05-14 23:00:46.875 134 12698.80 99.83 55001.50 88888.00 2011-05-14 23:00:47.000 134 12698.80 99.83 55001.53 88888.00 2011-05-14 23:00:47.125 134 12698.83 99.83 55001.53 88888.00 2011-05-14 23:00:47.250 134 12698.80 99.80 55001.53 88888.00 2011-05-14 23:00:47.375 134 12698.75 99.83 55001.55 88888.00 2011-05-14 23:00:47.500 134 12698.70 99.80 55001.53 88888.00 2011-05-14 23:00:47.625 134 12698.73 99.78 55001.53 88888.00 2011-05-14 23:00:47.750 134 12698.75 99.75 55001.53 88888.00 2011-05-14 23:00:47.875 134 12698.77 99.83 55001.55 88888.00 2011-05-14 23:00:48.000 134 12698.77 99.83 55001.53 88888.00 2011-05-14 23:00:48.125 134 12698.77 99.83 55001.55 88888.00 2011-05-14 23:00:48.250 134 12698.70 99.83 55001.55 88888.00 2011-05-14 23:00:48.375 134 12698.67 99.83 55001.53 88888.00 2011-05-14 23:00:48.500 134 12698.67 99.83 55001.50 88888.00 2011-05-14 23:00:48.625 134 12698.77 99.80 55001.47 88888.00 2011-05-14 23:00:48.750 134 12698.80 99.80 55001.50 88888.00 2011-05-14 23:00:48.875 134 12698.73 99.78 55001.47 88888.00 2011-05-14 23:00:49.000 134 12698.75 99.78 55001.45 88888.00 2011-05-14 23:00:49.125 134 12698.80 99.80 55001.45 88888.00 2011-05-14 23:00:49.250 134 12698.80 99.85 55001.45 88888.00 2011-05-14 23:00:49.375 134 12698.80 99.85 55001.50 88888.00 2011-05-14 23:00:49.500 134 12698.80 99.85 55001.50 88888.00 2011-05-14 23:00:49.625 134 12698.83 99.88 55001.47 88888.00 2011-05-14 23:00:49.750 134 12698.90 99.85 55001.47 88888.00 2011-05-14 23:00:49.875 134 12698.95 99.88 55001.50 88888.00 2011-05-14 23:00:50.000 134 12698.98 99.83 55001.45 88888.00 2011-05-14 23:00:50.125 134 12698.92 99.83 55001.47 88888.00 2011-05-14 23:00:50.250 134 12698.88 99.83 55001.47 88888.00 2011-05-14 23:00:50.375 134 12698.88 99.83 55001.45 88888.00 2011-05-14 23:00:50.500 134 12698.85 99.80 55001.45 88888.00 2011-05-14 23:00:50.625 134 12698.88 99.83 55001.47 88888.00 2011-05-14 23:00:50.750 134 12698.92 99.83 55001.47 88888.00 2011-05-14 23:00:50.875 134 12698.95 99.80 55001.45 88888.00 2011-05-14 23:00:51.000 134 12698.95 99.80 55001.47 88888.00 2011-05-14 23:00:51.125 134 12698.92 99.83 55001.47 88888.00 2011-05-14 23:00:51.250 134 12698.95 99.80 55001.47 88888.00 2011-05-14 23:00:51.375 134 12699.00 99.80 55001.45 88888.00 2011-05-14 23:00:51.500 134 12699.02 99.80 55001.45 88888.00 2011-05-14 23:00:51.625 134 12699.05 99.80 55001.45 88888.00 2011-05-14 23:00:51.750 134 12699.00 99.83 55001.45 88888.00 2011-05-14 23:00:51.875 134 12699.00 99.85 55001.47 88888.00 2011-05-14 23:00:52.000 134 12699.02 99.88 55001.43 88888.00 2011-05-14 23:00:52.125 134 12699.02 99.83 55001.43 88888.00 2011-05-14 23:00:52.250 134 12698.95 99.78 55001.47 88888.00 2011-05-14 23:00:52.375 134 12698.92 99.83 55001.47 88888.00 2011-05-14 23:00:52.500 134 12698.95 99.85 55001.50 88888.00 2011-05-14 23:00:52.625 134 12698.98 99.83 55001.47 88888.00 2011-05-14 23:00:52.750 134 12698.95 99.78 55001.45 88888.00 2011-05-14 23:00:52.875 134 12698.95 99.78 55001.45 88888.00 2011-05-14 23:00:53.000 134 12698.92 99.80 55001.47 88888.00 2011-05-14 23:00:53.125 134 12698.95 99.83 55001.45 88888.00 2011-05-14 23:00:53.250 134 12698.95 99.80 55001.45 88888.00 2011-05-14 23:00:53.375 134 12699.02 99.78 55001.43 88888.00 2011-05-14 23:00:53.500 134 12699.08 99.80 55001.45 88888.00 2011-05-14 23:00:53.625 134 12699.05 99.80 55001.45 88888.00 2011-05-14 23:00:53.750 134 12699.05 99.83 55001.45 88888.00 2011-05-14 23:00:53.875 134 12699.05 99.83 55001.45 88888.00 2011-05-14 23:00:54.000 134 12699.10 99.85 55001.43 88888.00 2011-05-14 23:00:54.125 134 12699.17 99.83 55001.43 88888.00 2011-05-14 23:00:54.250 134 12699.12 99.78 55001.43 88888.00 2011-05-14 23:00:54.375 134 12699.10 99.78 55001.43 88888.00 2011-05-14 23:00:54.500 134 12699.10 99.80 55001.43 88888.00 2011-05-14 23:00:54.625 134 12699.15 99.83 55001.40 88888.00 2011-05-14 23:00:54.750 134 12699.15 99.80 55001.40 88888.00 2011-05-14 23:00:54.875 134 12699.12 99.80 55001.43 88888.00 2011-05-14 23:00:55.000 134 12699.10 99.83 55001.45 88888.00 2011-05-14 23:00:55.125 134 12699.05 99.85 55001.43 88888.00 2011-05-14 23:00:55.250 134 12699.08 99.85 55001.43 88888.00 2011-05-14 23:00:55.375 134 12699.10 99.83 55001.40 88888.00 2011-05-14 23:00:55.500 134 12699.10 99.80 55001.38 88888.00 2011-05-14 23:00:55.625 134 12699.10 99.80 55001.38 88888.00 2011-05-14 23:00:55.750 134 12699.12 99.80 55001.40 88888.00 2011-05-14 23:00:55.875 134 12699.15 99.83 55001.40 88888.00 2011-05-14 23:00:56.000 134 12699.17 99.83 55001.40 88888.00 2011-05-14 23:00:56.125 134 12699.15 99.83 55001.40 88888.00 2011-05-14 23:00:56.250 134 12699.05 99.78 55001.38 88888.00 2011-05-14 23:00:56.375 134 12699.08 99.78 55001.38 88888.00 2011-05-14 23:00:56.500 134 12699.08 99.80 55001.38 88888.00 2011-05-14 23:00:56.625 134 12699.05 99.83 55001.38 88888.00 2011-05-14 23:00:56.750 134 12699.08 99.80 55001.40 88888.00 2011-05-14 23:00:56.875 134 12699.10 99.78 55001.40 88888.00 2011-05-14 23:00:57.000 134 12699.10 99.80 55001.38 88888.00 2011-05-14 23:00:57.125 134 12699.12 99.80 55001.38 88888.00 2011-05-14 23:00:57.250 134 12699.10 99.80 55001.38 88888.00 2011-05-14 23:00:57.375 134 12699.15 99.78 55001.40 88888.00 2011-05-14 23:00:57.500 134 12699.17 99.80 55001.38 88888.00 2011-05-14 23:00:57.625 134 12699.23 99.80 55001.38 88888.00 2011-05-14 23:00:57.750 134 12699.20 99.80 55001.40 88888.00 2011-05-14 23:00:57.875 134 12699.15 99.83 55001.38 88888.00 2011-05-14 23:00:58.000 134 12699.15 99.83 55001.35 88888.00 2011-05-14 23:00:58.125 134 12699.17 99.78 55001.40 88888.00 2011-05-14 23:00:58.250 134 12699.23 99.80 55001.43 88888.00 2011-05-14 23:00:58.375 134 12699.23 99.80 55001.40 88888.00 2011-05-14 23:00:58.500 134 12699.17 99.80 55001.40 88888.00 2011-05-14 23:00:58.625 134 12699.23 99.80 55001.38 88888.00 2011-05-14 23:00:58.750 134 12699.25 99.80 55001.38 88888.00 2011-05-14 23:00:58.875 134 12699.25 99.83 55001.40 88888.00 2011-05-14 23:00:59.000 134 12699.25 99.80 55001.40 88888.00 2011-05-14 23:00:59.125 134 12699.20 99.80 55001.40 88888.00 2011-05-14 23:00:59.250 134 12699.20 99.80 55001.40 88888.00 2011-05-14 23:00:59.375 134 12699.27 99.83 55001.38 88888.00 2011-05-14 23:00:59.500 134 12699.25 99.85 55001.40 88888.00 2011-05-14 23:00:59.625 134 12699.27 99.83 55001.38 88888.00 2011-05-14 23:00:59.750 134 12699.27 99.83 55001.38 88888.00 2011-05-14 23:00:59.875 134 12699.30 99.80 55001.38 88888.00 2011-05-14 23:01:00.000 134 12699.30 99.80 55001.38 88888.00 2011-05-14 23:01:00.125 134 12699.25 99.80 55001.38 88888.00 2011-05-14 23:01:00.250 134 12699.23 99.80 55001.38 88888.00 2011-05-14 23:01:00.375 134 12699.25 99.83 55001.35 88888.00 2011-05-14 23:01:00.500 134 12699.23 99.83 55001.32 88888.00 2011-05-14 23:01:00.625 134 12699.20 99.80 55001.38 88888.00 2011-05-14 23:01:00.750 134 12699.27 99.80 55001.40 88888.00 2011-05-14 23:01:00.875 134 12699.35 99.83 55001.40 88888.00 2011-05-14 23:01:01.000 134 12699.38 99.83 55001.38 88888.00 2011-05-14 23:01:01.125 134 12699.38 99.80 55001.38 88888.00 2011-05-14 23:01:01.250 134 12699.30 99.78 55001.40 88888.00 2011-05-14 23:01:01.375 134 12699.30 99.80 55001.40 88888.00 2011-05-14 23:01:01.500 134 12699.33 99.83 55001.40 88888.00 2011-05-14 23:01:01.625 134 12699.35 99.83 55001.38 88888.00 2011-05-14 23:01:01.750 134 12699.38 99.83 55001.38 88888.00 2011-05-14 23:01:01.875 134 12699.35 99.80 55001.35 88888.00 2011-05-14 23:01:02.000 134 12699.30 99.83 55001.35 88888.00 2011-05-14 23:01:02.125 134 12699.27 99.80 55001.38 88888.00 2011-05-14 23:01:02.250 134 12699.25 99.78 55001.35 88888.00 2011-05-14 23:01:02.375 134 12699.27 99.80 55001.38 88888.00 2011-05-14 23:01:02.500 134 12699.35 99.80 55001.40 88888.00 2011-05-14 23:01:02.625 134 12699.35 99.83 55001.38 88888.00 2011-05-14 23:01:02.750 134 12699.33 99.83 55001.40 88888.00 2011-05-14 23:01:02.875 134 12699.35 99.80 55001.38 88888.00 2011-05-14 23:01:03.000 134 12699.40 99.80 55001.35 88888.00 2011-05-14 23:01:03.125 134 12699.40 99.78 55001.38 88888.00 2011-05-14 23:01:03.250 134 12699.38 99.75 55001.35 88888.00 2011-05-14 23:01:03.375 134 12699.40 99.80 55001.38 88888.00 2011-05-14 23:01:03.500 134 12699.42 99.80 55001.38 88888.00 2011-05-14 23:01:03.625 134 12699.42 99.83 55001.38 88888.00 2011-05-14 23:01:03.750 134 12699.33 99.80 55001.40 88888.00 2011-05-14 23:01:03.875 134 12699.33 99.83 55001.40 88888.00 2011-05-14 23:01:04.000 134 12699.40 99.80 55001.38 88888.00 2011-05-14 23:01:04.125 134 12699.38 99.80 55001.35 88888.00 2011-05-14 23:01:04.250 134 12699.33 99.80 55001.35 88888.00 2011-05-14 23:01:04.375 134 12699.35 99.83 55001.35 88888.00 2011-05-14 23:01:04.500 134 12699.38 99.83 55001.38 88888.00 2011-05-14 23:01:04.625 134 12699.35 99.80 55001.40 88888.00 2011-05-14 23:01:04.750 134 12699.33 99.80 55001.38 88888.00 2011-05-14 23:01:04.875 134 12699.30 99.80 55001.38 88888.00 2011-05-14 23:01:05.000 134 12699.35 99.83 55001.35 88888.00 2011-05-14 23:01:05.125 134 12699.38 99.83 55001.35 88888.00 2011-05-14 23:01:05.250 134 12699.38 99.78 55001.38 88888.00 2011-05-14 23:01:05.375 134 12699.38 99.80 55001.40 88888.00 2011-05-14 23:01:05.500 134 12699.40 99.83 55001.38 88888.00 2011-05-14 23:01:05.625 134 12699.40 99.80 55001.35 88888.00 2011-05-14 23:01:05.750 134 12699.45 99.75 55001.35 88888.00 2011-05-14 23:01:05.875 134 12699.50 99.75 55001.35 88888.00 2011-05-14 23:01:06.000 134 12699.45 99.83 55001.38 88888.00 2011-05-14 23:01:06.125 134 12699.50 99.83 55001.38 88888.00 2011-05-14 23:01:06.250 134 12699.50 99.75 55001.38 88888.00 2011-05-14 23:01:06.375 134 12699.50 99.75 55001.35 88888.00 2011-05-14 23:01:06.500 134 12699.48 99.75 55001.35 88888.00 2011-05-14 23:01:06.625 134 12699.45 99.80 55001.40 88888.00 2011-05-14 23:01:06.750 134 12699.45 99.80 55001.40 88888.00 2011-05-14 23:01:06.875 134 12699.40 99.78 55001.40 88888.00 2011-05-14 23:01:07.000 134 12699.42 99.80 55001.40 88888.00 2011-05-14 23:01:07.125 134 12699.45 99.83 55001.40 88888.00 2011-05-14 23:01:07.250 134 12699.45 99.80 55001.45 88888.00 2011-05-14 23:01:07.375 134 12699.48 99.75 55001.43 88888.00 2011-05-14 23:01:07.500 134 12699.48 99.80 55001.40 88888.00 2011-05-14 23:01:07.625 134 12699.48 99.78 55001.40 88888.00 2011-05-14 23:01:07.750 134 12699.50 99.75 55001.40 88888.00 2011-05-14 23:01:07.875 134 12699.48 99.72 55001.40 88888.00 2011-05-14 23:01:08.000 134 12699.48 99.72 55001.40 88888.00 2011-05-14 23:01:08.125 134 12699.50 99.72 55001.38 88888.00 2011-05-14 23:01:08.250 134 12699.48 99.70 55001.38 88888.00 2011-05-14 23:01:08.375 134 12699.55 99.72 55001.40 88888.00 2011-05-14 23:01:08.500 134 12699.58 99.72 55001.43 88888.00 2011-05-14 23:01:08.625 134 12699.55 99.72 55001.43 88888.00 2011-05-14 23:01:08.750 134 12699.52 99.72 55001.40 88888.00 2011-05-14 23:01:08.875 134 12699.52 99.75 55001.40 88888.00 2011-05-14 23:01:09.000 134 12699.55 99.75 55001.38 88888.00 2011-05-14 23:01:09.125 134 12699.50 99.72 55001.38 88888.00 2011-05-14 23:01:09.250 134 12699.52 99.70 55001.40 88888.00 2011-05-14 23:01:09.375 134 12699.55 99.75 55001.43 88888.00 2011-05-14 23:01:09.500 134 12699.50 99.75 55001.43 88888.00 2011-05-14 23:01:09.625 134 12699.48 99.75 55001.45 88888.00 2011-05-14 23:01:09.750 134 12699.42 99.72 55001.43 88888.00 2011-05-14 23:01:09.875 134 12699.40 99.67 55001.40 88888.00 2011-05-14 23:01:10.000 134 12699.48 99.70 55001.43 88888.00 2011-05-14 23:01:10.125 134 12699.55 99.75 55001.43 88888.00 2011-05-14 23:01:10.250 134 12699.52 99.72 55001.40 88888.00 2011-05-14 23:01:10.375 134 12699.55 99.72 55001.40 88888.00 2011-05-14 23:01:10.500 134 12699.58 99.72 55001.38 88888.00 2011-05-14 23:01:10.625 134 12699.55 99.72 55001.40 88888.00 2011-05-14 23:01:10.750 134 12699.52 99.72 55001.40 88888.00 2011-05-14 23:01:10.875 134 12699.50 99.72 55001.40 88888.00 2011-05-14 23:01:11.000 134 12699.48 99.70 55001.40 88888.00 2011-05-14 23:01:11.125 134 12699.45 99.72 55001.40 88888.00 2011-05-14 23:01:11.250 134 12699.48 99.72 55001.40 88888.00 2011-05-14 23:01:11.375 134 12699.55 99.72 55001.40 88888.00 2011-05-14 23:01:11.500 134 12699.52 99.75 55001.43 88888.00 2011-05-14 23:01:11.625 134 12699.48 99.75 55001.45 88888.00 2011-05-14 23:01:11.750 134 12699.42 99.75 55001.45 88888.00 2011-05-14 23:01:11.875 134 12699.42 99.72 55001.45 88888.00 2011-05-14 23:01:12.000 134 12699.45 99.70 55001.43 88888.00 2011-05-14 23:01:12.125 134 12699.50 99.72 55001.43 88888.00 2011-05-14 23:01:12.250 134 12699.48 99.72 55001.45 88888.00 2011-05-14 23:01:12.375 134 12699.45 99.72 55001.45 88888.00 2011-05-14 23:01:12.500 134 12699.45 99.72 55001.43 88888.00 2011-05-14 23:01:12.625 134 12699.48 99.75 55001.43 88888.00 2011-05-14 23:01:12.750 134 12699.52 99.72 55001.40 88888.00 2011-05-14 23:01:12.875 134 12699.55 99.72 55001.43 88888.00 2011-05-14 23:01:13.000 134 12699.58 99.72 55001.40 88888.00 2011-05-14 23:01:13.125 134 12699.60 99.72 55001.40 88888.00 2011-05-14 23:01:13.250 134 12699.60 99.70 55001.40 88888.00 2011-05-14 23:01:13.375 134 12699.62 99.70 55001.38 88888.00 2011-05-14 23:01:13.500 134 12699.60 99.70 55001.40 88888.00 2011-05-14 23:01:13.625 134 12699.58 99.70 55001.43 88888.00 2011-05-14 23:01:13.750 134 12699.50 99.70 55001.45 88888.00 2011-05-14 23:01:13.875 134 12699.50 99.72 55001.45 88888.00 2011-05-14 23:01:14.000 134 12699.55 99.70 55001.43 88888.00 2011-05-14 23:01:14.125 134 12699.52 99.70 55001.45 88888.00 2011-05-14 23:01:14.250 134 12699.52 99.70 55001.45 88888.00 2011-05-14 23:01:14.375 134 12699.52 99.72 55001.45 88888.00 2011-05-14 23:01:14.500 134 12699.52 99.72 55001.45 88888.00 2011-05-14 23:01:14.625 134 12699.52 99.67 55001.45 88888.00 2011-05-14 23:01:14.750 134 12699.50 99.65 55001.45 88888.00 2011-05-14 23:01:14.875 134 12699.52 99.67 55001.45 88888.00 2011-05-14 23:01:15.000 134 12699.52 99.70 55001.45 88888.00 2011-05-14 23:01:15.125 134 12699.48 99.67 55001.45 88888.00 2011-05-14 23:01:15.250 134 12699.42 99.65 55001.47 88888.00 2011-05-14 23:01:15.375 134 12699.48 99.72 55001.50 88888.00 2011-05-14 23:01:15.500 134 12699.52 99.70 55001.47 88888.00 2011-05-14 23:01:15.625 134 12699.55 99.67 55001.45 88888.00 2011-05-14 23:01:15.750 134 12699.55 99.67 55001.43 88888.00 2011-05-14 23:01:15.875 134 12699.55 99.65 55001.43 88888.00 2011-05-14 23:01:16.000 134 12699.55 99.65 55001.43 88888.00 2011-05-14 23:01:16.125 134 12699.55 99.65 55001.43 88888.00 2011-05-14 23:01:16.250 134 12699.55 99.62 55001.47 88888.00 2011-05-14 23:01:16.375 134 12699.60 99.62 55001.47 88888.00 2011-05-14 23:01:16.500 134 12699.62 99.65 55001.47 88888.00 2011-05-14 23:01:16.625 134 12699.62 99.67 55001.47 88888.00 2011-05-14 23:01:16.750 134 12699.58 99.67 55001.47 88888.00 2011-05-14 23:01:16.875 134 12699.50 99.65 55001.50 88888.00 2011-05-14 23:01:17.000 134 12699.50 99.60 55001.47 88888.00 2011-05-14 23:01:17.125 134 12699.55 99.55 55001.47 88888.00 2011-05-14 23:01:17.250 134 12699.52 99.55 55001.45 88888.00 2011-05-14 23:01:17.375 134 12699.55 99.58 55001.47 88888.00 2011-05-14 23:01:17.500 134 12699.62 99.62 55001.47 88888.00 2011-05-14 23:01:17.625 134 12699.60 99.60 55001.47 88888.00 2011-05-14 23:01:17.750 134 12699.50 99.62 55001.50 88888.00 2011-05-14 23:01:17.875 134 12699.50 99.62 55001.50 88888.00 2011-05-14 23:01:18.000 134 12699.52 99.62 55001.47 88888.00 2011-05-14 23:01:18.125 134 12699.48 99.62 55001.47 88888.00 2011-05-14 23:01:18.250 134 12699.50 99.60 55001.50 88888.00 2011-05-14 23:01:18.375 134 12699.58 99.60 55001.53 88888.00 2011-05-14 23:01:18.500 134 12699.55 99.60 55001.53 88888.00 2011-05-14 23:01:18.625 134 12699.45 99.62 55001.47 88888.00 2011-05-14 23:01:18.750 134 12699.48 99.60 55001.50 88888.00 2011-05-14 23:01:18.875 134 12699.48 99.60 55001.53 88888.00 2011-05-14 23:01:19.000 134 12699.50 99.58 55001.53 88888.00 2011-05-14 23:01:19.125 134 12699.48 99.53 55001.53 88888.00 2011-05-14 23:01:19.250 134 12699.42 99.55 55001.55 88888.00 2011-05-14 23:01:19.375 134 12699.50 99.55 55001.50 88888.00 2011-05-14 23:01:19.500 134 12699.58 99.58 55001.50 88888.00 2011-05-14 23:01:19.625 134 12699.58 99.58 55001.50 88888.00 2011-05-14 23:01:19.750 134 12699.55 99.55 55001.53 88888.00 2011-05-14 23:01:19.875 134 12699.52 99.50 55001.53 88888.00 2011-05-14 23:01:20.000 134 12699.52 99.50 55001.53 88888.00 2011-05-14 23:01:20.125 134 12699.50 99.53 55001.53 88888.00 2011-05-14 23:01:20.250 134 12699.45 99.50 55001.53 88888.00 2011-05-14 23:01:20.375 134 12699.48 99.55 55001.55 88888.00 2011-05-14 23:01:20.500 134 12699.50 99.55 55001.55 88888.00 2011-05-14 23:01:20.625 134 12699.50 99.53 55001.57 88888.00 2011-05-14 23:01:20.750 134 12699.48 99.53 55001.57 88888.00 2011-05-14 23:01:20.875 134 12699.48 99.50 55001.57 88888.00 2011-05-14 23:01:21.000 134 12699.50 99.50 55001.53 88888.00 2011-05-14 23:01:21.125 134 12699.50 99.50 55001.53 88888.00 2011-05-14 23:01:21.250 134 12699.40 99.53 55001.53 88888.00 2011-05-14 23:01:21.375 134 12699.42 99.50 55001.55 88888.00 2011-05-14 23:01:21.500 134 12699.50 99.47 55001.55 88888.00 2011-05-14 23:01:21.625 134 12699.60 99.50 55001.55 88888.00 2011-05-14 23:01:21.750 134 12699.60 99.50 55001.53 88888.00 2011-05-14 23:01:21.875 134 12699.58 99.47 55001.55 88888.00 2011-05-14 23:01:22.000 134 12699.58 99.47 55001.53 88888.00 2011-05-14 23:01:22.125 134 12699.60 99.45 55001.53 88888.00 2011-05-14 23:01:22.250 134 12699.62 99.45 55001.53 88888.00 2011-05-14 23:01:22.375 134 12699.60 99.45 55001.53 88888.00 2011-05-14 23:01:22.500 134 12699.50 99.45 55001.53 88888.00 2011-05-14 23:01:22.625 134 12699.58 99.47 55001.55 88888.00 2011-05-14 23:01:22.750 134 12699.65 99.47 55001.55 88888.00 2011-05-14 23:01:22.875 134 12699.62 99.47 55001.55 88888.00 2011-05-14 23:01:23.000 134 12699.58 99.47 55001.55 88888.00 2011-05-14 23:01:23.125 134 12699.60 99.50 55001.57 88888.00 2011-05-14 23:01:23.250 134 12699.58 99.47 55001.57 88888.00 2011-05-14 23:01:23.375 134 12699.58 99.45 55001.55 88888.00 2011-05-14 23:01:23.500 134 12699.58 99.45 55001.55 88888.00 2011-05-14 23:01:23.625 134 12699.60 99.45 55001.57 88888.00 2011-05-14 23:01:23.750 134 12699.60 99.47 55001.60 88888.00 2011-05-14 23:01:23.875 134 12699.58 99.47 55001.57 88888.00 2011-05-14 23:01:24.000 134 12699.58 99.42 55001.57 88888.00 2011-05-14 23:01:24.125 134 12699.58 99.42 55001.60 88888.00 2011-05-14 23:01:24.250 134 12699.50 99.42 55001.60 88888.00 2011-05-14 23:01:24.375 134 12699.55 99.40 55001.60 88888.00 2011-05-14 23:01:24.500 134 12699.55 99.40 55001.57 88888.00 2011-05-14 23:01:24.625 134 12699.58 99.40 55001.57 88888.00 2011-05-14 23:01:24.750 134 12699.55 99.40 55001.60 88888.00 2011-05-14 23:01:24.875 134 12699.50 99.38 55001.57 88888.00 2011-05-14 23:01:25.000 134 12699.48 99.40 55001.60 88888.00 2011-05-14 23:01:25.125 134 12699.50 99.38 55001.60 88888.00 2011-05-14 23:01:25.250 134 12699.50 99.38 55001.60 88888.00 2011-05-14 23:01:25.375 134 12699.55 99.38 55001.60 88888.00 2011-05-14 23:01:25.500 134 12699.50 99.35 55001.60 88888.00 2011-05-14 23:01:25.625 134 12699.55 99.35 55001.60 88888.00 2011-05-14 23:01:25.750 134 12699.52 99.38 55001.60 88888.00 2011-05-14 23:01:25.875 134 12699.48 99.35 55001.62 88888.00 2011-05-14 23:01:26.000 134 12699.42 99.30 55001.60 88888.00 2011-05-14 23:01:26.125 134 12699.35 99.30 55001.65 88888.00 2011-05-14 23:01:26.250 134 12699.30 99.33 55001.62 88888.00 2011-05-14 23:01:26.375 134 12699.40 99.33 55001.60 88888.00 2011-05-14 23:01:26.500 134 12699.48 99.38 55001.62 88888.00 2011-05-14 23:01:26.625 134 12699.50 99.35 55001.62 88888.00 2011-05-14 23:01:26.750 134 12699.52 99.35 55001.60 88888.00 2011-05-14 23:01:26.875 134 12699.50 99.38 55001.65 88888.00 2011-05-14 23:01:27.000 134 12699.48 99.35 55001.65 88888.00 2011-05-14 23:01:27.125 134 12699.50 99.30 55001.62 88888.00 2011-05-14 23:01:27.250 134 12699.52 99.30 55001.62 88888.00 2011-05-14 23:01:27.375 134 12699.50 99.33 55001.62 88888.00 2011-05-14 23:01:27.500 134 12699.45 99.33 55001.62 88888.00 2011-05-14 23:01:27.625 134 12699.42 99.30 55001.65 88888.00 2011-05-14 23:01:27.750 134 12699.42 99.33 55001.65 88888.00 2011-05-14 23:01:27.875 134 12699.42 99.33 55001.65 88888.00 2011-05-14 23:01:28.000 134 12699.45 99.33 55001.65 88888.00 2011-05-14 23:01:28.125 134 12699.50 99.30 55001.68 88888.00 2011-05-14 23:01:28.250 134 12699.45 99.28 55001.68 88888.00 2011-05-14 23:01:28.375 134 12699.45 99.28 55001.65 88888.00 2011-05-14 23:01:28.500 134 12699.45 99.28 55001.65 88888.00 2011-05-14 23:01:28.625 134 12699.42 99.28 55001.68 88888.00 2011-05-14 23:01:28.750 134 12699.45 99.28 55001.65 88888.00 2011-05-14 23:01:28.875 134 12699.50 99.28 55001.65 88888.00 2011-05-14 23:01:29.000 134 12699.52 99.30 55001.68 88888.00 2011-05-14 23:01:29.125 134 12699.48 99.30 55001.68 88888.00 2011-05-14 23:01:29.250 134 12699.45 99.28 55001.65 88888.00 2011-05-14 23:01:29.375 134 12699.52 99.25 55001.65 88888.00 2011-05-14 23:01:29.500 134 12699.52 99.22 55001.65 88888.00 2011-05-14 23:01:29.625 134 12699.52 99.25 55001.65 88888.00 2011-05-14 23:01:29.750 134 12699.50 99.28 55001.68 88888.00 2011-05-14 23:01:29.875 134 12699.45 99.25 55001.65 88888.00 2011-05-14 23:01:30.000 134 12699.42 99.25 55001.65 88888.00 2011-05-14 23:01:30.125 134 12699.45 99.25 55001.65 88888.00 2011-05-14 23:01:30.250 134 12699.48 99.20 55001.65 88888.00 2011-05-14 23:01:30.375 134 12699.55 99.22 55001.65 88888.00 2011-05-14 23:01:30.500 134 12699.55 99.22 55001.68 88888.00 2011-05-14 23:01:30.625 134 12699.48 99.22 55001.68 88888.00 2011-05-14 23:01:30.750 134 12699.45 99.22 55001.68 88888.00 2011-05-14 23:01:30.875 134 12699.48 99.25 55001.68 88888.00 2011-05-14 23:01:31.000 134 12699.45 99.22 55001.65 88888.00 2011-05-14 23:01:31.125 134 12699.48 99.22 55001.65 88888.00 2011-05-14 23:01:31.250 134 12699.52 99.22 55001.65 88888.00 2011-05-14 23:01:31.375 134 12699.50 99.22 55001.65 88888.00 2011-05-14 23:01:31.500 134 12699.48 99.25 55001.68 88888.00 2011-05-14 23:01:31.625 134 12699.52 99.22 55001.68 88888.00 2011-05-14 23:01:31.750 134 12699.52 99.20 55001.68 88888.00 2011-05-14 23:01:31.875 134 12699.50 99.20 55001.68 88888.00 2011-05-14 23:01:32.000 134 12699.52 99.17 55001.68 88888.00 2011-05-14 23:01:32.125 134 12699.58 99.17 55001.68 88888.00 2011-05-14 23:01:32.250 134 12699.55 99.17 55001.70 88888.00 2011-05-14 23:01:32.375 134 12699.52 99.15 55001.70 88888.00 2011-05-14 23:01:32.500 134 12699.50 99.15 55001.68 88888.00 2011-05-14 23:01:32.625 134 12699.48 99.17 55001.68 88888.00 2011-05-14 23:01:32.750 134 12699.48 99.17 55001.68 88888.00 2011-05-14 23:01:32.875 134 12699.45 99.17 55001.68 88888.00 2011-05-14 23:01:33.000 134 12699.45 99.12 55001.68 88888.00 2011-05-14 23:01:33.125 134 12699.48 99.15 55001.70 88888.00 2011-05-14 23:01:33.250 134 12699.50 99.12 55001.70 88888.00 2011-05-14 23:01:33.375 134 12699.58 99.15 55001.68 88888.00 2011-05-14 23:01:33.500 134 12699.62 99.17 55001.68 88888.00 2011-05-14 23:01:33.625 134 12699.62 99.15 55001.70 88888.00 2011-05-14 23:01:33.750 134 12699.65 99.12 55001.72 88888.00 2011-05-14 23:01:33.875 134 12699.62 99.10 55001.70 88888.00 2011-05-14 23:01:34.000 134 12699.58 99.08 55001.72 88888.00 2011-05-14 23:01:34.125 134 12699.55 99.10 55001.70 88888.00 2011-05-14 23:01:34.250 134 12699.52 99.05 55001.70 88888.00 2011-05-14 23:01:34.375 134 12699.58 99.08 55001.70 88888.00 2011-05-14 23:01:34.500 134 12699.60 99.08 55001.70 88888.00 2011-05-14 23:01:34.625 134 12699.58 99.08 55001.72 88888.00 2011-05-14 23:01:34.750 134 12699.60 99.08 55001.72 88888.00 2011-05-14 23:01:34.875 134 12699.58 99.08 55001.75 88888.00 2011-05-14 23:01:35.000 134 12699.55 99.05 55001.72 88888.00 2011-05-14 23:01:35.125 134 12699.50 99.05 55001.72 88888.00 2011-05-14 23:01:35.250 134 12699.48 99.05 55001.75 88888.00 2011-05-14 23:01:35.375 134 12699.52 99.05 55001.75 88888.00 2011-05-14 23:01:35.500 134 12699.55 99.03 55001.72 88888.00 2011-05-14 23:01:35.625 134 12699.55 99.03 55001.70 88888.00 2011-05-14 23:01:35.750 134 12699.60 99.03 55001.72 88888.00 2011-05-14 23:01:35.875 134 12699.62 99.03 55001.75 88888.00 2011-05-14 23:01:36.000 134 12699.62 99.03 55001.75 88888.00 2011-05-14 23:01:36.125 134 12699.58 99.00 55001.75 88888.00 2011-05-14 23:01:36.250 134 12699.48 98.97 55001.75 88888.00 2011-05-14 23:01:36.375 134 12699.48 99.00 55001.75 88888.00 2011-05-14 23:01:36.500 134 12699.48 98.97 55001.72 88888.00 2011-05-14 23:01:36.625 134 12699.48 99.00 55001.78 88888.00 2011-05-14 23:01:36.750 134 12699.50 99.05 55001.75 88888.00 2011-05-14 23:01:36.875 134 12699.42 99.03 55001.75 88888.00 2011-05-14 23:01:37.000 134 12699.40 98.97 55001.75 88888.00 2011-05-14 23:01:37.125 134 12699.45 98.95 55001.78 88888.00 2011-05-14 23:01:37.250 134 12699.50 98.95 55001.78 88888.00 2011-05-14 23:01:37.375 134 12699.50 98.95 55001.75 88888.00 2011-05-14 23:01:37.500 134 12699.45 98.97 55001.75 88888.00 2011-05-14 23:01:37.625 134 12699.48 98.97 55001.78 88888.00 2011-05-14 23:01:37.750 134 12699.48 98.97 55001.78 88888.00 2011-05-14 23:01:37.875 134 12699.48 98.90 55001.75 88888.00 2011-05-14 23:01:38.000 134 12699.45 98.90 55001.75 88888.00 2011-05-14 23:01:38.125 134 12699.42 98.95 55001.80 88888.00 2011-05-14 23:01:38.250 134 12699.38 98.97 55001.82 88888.00 2011-05-14 23:01:38.375 134 12699.38 98.95 55001.85 88888.00 2011-05-14 23:01:38.500 134 12699.40 98.92 55001.82 88888.00 2011-05-14 23:01:38.625 134 12699.45 98.92 55001.82 88888.00 2011-05-14 23:01:38.750 134 12699.42 98.90 55001.82 88888.00 2011-05-14 23:01:38.875 134 12699.40 98.90 55001.80 88888.00 2011-05-14 23:01:39.000 134 12699.45 98.90 55001.82 88888.00 2011-05-14 23:01:39.125 134 12699.42 98.90 55001.85 88888.00 2011-05-14 23:01:39.250 134 12699.45 98.88 55001.85 88888.00 2011-05-14 23:01:39.375 134 12699.48 98.88 55001.85 88888.00 2011-05-14 23:01:39.500 134 12699.48 98.88 55001.85 88888.00 2011-05-14 23:01:39.625 134 12699.48 98.90 55001.82 88888.00 2011-05-14 23:01:39.750 134 12699.48 98.88 55001.82 88888.00 2011-05-14 23:01:39.875 134 12699.48 98.88 55001.85 88888.00 2011-05-14 23:01:40.000 134 12699.50 98.85 55001.85 88888.00 2011-05-14 23:01:40.125 134 12699.45 98.83 55001.82 88888.00 2011-05-14 23:01:40.250 134 12699.42 98.83 55001.85 88888.00 2011-05-14 23:01:40.375 134 12699.45 98.85 55001.88 88888.00 2011-05-14 23:01:40.500 134 12699.48 98.85 55001.88 88888.00 2011-05-14 23:01:40.625 134 12699.42 98.80 55001.85 88888.00 2011-05-14 23:01:40.750 134 12699.35 98.75 55001.85 88888.00 2011-05-14 23:01:40.875 134 12699.33 98.80 55001.88 88888.00 2011-05-14 23:01:41.000 134 12699.40 98.80 55001.90 88888.00 2011-05-14 23:01:41.125 134 12699.40 98.80 55001.90 88888.00 2011-05-14 23:01:41.250 134 12699.38 98.80 55001.93 88888.00 2011-05-14 23:01:41.375 134 12699.40 98.80 55001.90 88888.00 2011-05-14 23:01:41.500 134 12699.38 98.78 55001.88 88888.00 2011-05-14 23:01:41.625 134 12699.38 98.75 55001.88 88888.00 2011-05-14 23:01:41.750 134 12699.35 98.75 55001.88 88888.00 2011-05-14 23:01:41.875 134 12699.40 98.75 55001.88 88888.00 2011-05-14 23:01:42.000 134 12699.45 98.75 55001.90 88888.00 2011-05-14 23:01:42.125 134 12699.42 98.75 55001.88 88888.00 2011-05-14 23:01:42.250 134 12699.30 98.70 55001.85 88888.00 2011-05-14 23:01:42.375 134 12699.30 98.72 55001.88 88888.00 2011-05-14 23:01:42.500 134 12699.25 98.75 55001.93 88888.00 2011-05-14 23:01:42.625 134 12699.35 98.75 55001.95 88888.00 2011-05-14 23:01:42.750 134 12699.40 98.75 55001.95 88888.00 2011-05-14 23:01:42.875 134 12699.40 98.72 55001.95 88888.00 2011-05-14 23:01:43.000 134 12699.35 98.72 55001.97 88888.00 2011-05-14 23:01:43.125 134 12699.33 98.72 55001.95 88888.00 2011-05-14 23:01:43.250 134 12699.35 98.67 55001.93 88888.00 2011-05-14 23:01:43.375 134 12699.40 98.65 55001.90 88888.00 2011-05-14 23:01:43.500 134 12699.40 98.62 55001.93 88888.00 2011-05-14 23:01:43.625 134 12699.45 98.65 55001.95 88888.00 2011-05-14 23:01:43.750 134 12699.45 98.70 55001.97 88888.00 2011-05-14 23:01:43.875 134 12699.40 98.65 55001.97 88888.00 2011-05-14 23:01:44.000 134 12699.45 98.62 55001.90 88888.00 2011-05-14 23:01:44.125 134 12699.52 98.60 55001.93 88888.00 2011-05-14 23:01:44.250 134 12699.42 98.58 55001.93 88888.00 2011-05-14 23:01:44.375 134 12699.50 98.58 55001.95 88888.00 2011-05-14 23:01:44.500 134 12699.45 98.58 55001.95 88888.00 2011-05-14 23:01:44.625 134 12699.45 98.60 55001.95 88888.00 2011-05-14 23:01:44.750 134 12699.40 98.60 55001.95 88888.00 2011-05-14 23:01:44.875 134 12699.40 98.58 55001.95 88888.00 2011-05-14 23:01:45.000 134 12699.40 98.60 55001.97 88888.00 2011-05-14 23:01:45.125 134 12699.38 98.62 55001.95 88888.00 2011-05-14 23:01:45.250 134 12699.30 98.58 55001.97 88888.00 2011-05-14 23:01:45.375 134 12699.30 98.53 55001.95 88888.00 2011-05-14 23:01:45.500 134 12699.33 98.60 55002.00 88888.00 2011-05-14 23:01:45.625 134 12699.35 98.62 55002.03 88888.00 2011-05-14 23:01:45.750 134 12699.38 98.62 55002.00 88888.00 2011-05-14 23:01:45.875 134 12699.33 98.58 55002.00 88888.00 2011-05-14 23:01:46.000 134 12699.33 98.58 55002.00 88888.00 2011-05-14 23:01:46.125 134 12699.27 98.55 55002.00 88888.00 2011-05-14 23:01:46.250 134 12699.20 98.53 55002.03 88888.00 2011-05-14 23:01:46.375 134 12699.20 98.53 55002.03 88888.00 2011-05-14 23:01:46.500 134 12699.25 98.58 55002.03 88888.00 2011-05-14 23:01:46.625 134 12699.27 98.55 55002.03 88888.00 2011-05-14 23:01:46.750 134 12699.27 98.53 55002.03 88888.00 2011-05-14 23:01:46.875 134 12699.27 98.47 55002.03 88888.00 2011-05-14 23:01:47.000 134 12699.25 98.47 55002.00 88888.00 2011-05-14 23:01:47.125 134 12699.23 98.45 55002.00 88888.00 2011-05-14 23:01:47.250 134 12699.27 98.45 55002.03 88888.00 2011-05-14 23:01:47.375 134 12699.27 98.45 55002.05 88888.00 2011-05-14 23:01:47.500 134 12699.30 98.45 55002.05 88888.00 2011-05-14 23:01:47.625 134 12699.35 98.47 55002.05 88888.00 2011-05-14 23:01:47.750 134 12699.35 98.47 55002.03 88888.00 2011-05-14 23:01:47.875 134 12699.35 98.47 55002.03 88888.00 2011-05-14 23:01:48.000 134 12699.33 98.47 55002.03 88888.00 2011-05-14 23:01:48.125 134 12699.27 98.45 55002.05 88888.00 2011-05-14 23:01:48.250 134 12699.27 98.42 55002.05 88888.00 2011-05-14 23:01:48.375 134 12699.33 98.42 55002.05 88888.00 2011-05-14 23:01:48.500 134 12699.33 98.42 55002.05 88888.00 2011-05-14 23:01:48.625 134 12699.30 98.45 55002.05 88888.00 2011-05-14 23:01:48.750 134 12699.25 98.45 55002.05 88888.00 2011-05-14 23:01:48.875 134 12699.27 98.42 55002.05 88888.00 2011-05-14 23:01:49.000 134 12699.25 98.45 55002.05 88888.00 2011-05-14 23:01:49.125 134 12699.30 98.40 55002.07 88888.00 2011-05-14 23:01:49.250 134 12699.30 98.38 55002.05 88888.00 2011-05-14 23:01:49.375 134 12699.27 98.40 55002.05 88888.00 2011-05-14 23:01:49.500 134 12699.23 98.42 55002.05 88888.00 2011-05-14 23:01:49.625 134 12699.23 98.42 55002.07 88888.00 2011-05-14 23:01:49.750 134 12699.25 98.40 55002.05 88888.00 2011-05-14 23:01:49.875 134 12699.27 98.40 55002.07 88888.00 2011-05-14 23:01:50.000 134 12699.25 98.38 55002.05 88888.00 2011-05-14 23:01:50.125 134 12699.25 98.40 55002.07 88888.00 2011-05-14 23:01:50.250 134 12699.17 98.38 55002.07 88888.00 2011-05-14 23:01:50.375 134 12699.20 98.35 55002.05 88888.00 2011-05-14 23:01:50.500 134 12699.23 98.38 55002.07 88888.00 2011-05-14 23:01:50.625 134 12699.30 98.38 55002.12 88888.00 2011-05-14 23:01:50.750 134 12699.35 98.38 55002.10 88888.00 2011-05-14 23:01:50.875 134 12699.30 98.35 55002.10 88888.00 2011-05-14 23:01:51.000 134 12699.27 98.35 55002.12 88888.00 2011-05-14 23:01:51.125 134 12699.20 98.35 55002.12 88888.00 2011-05-14 23:01:51.250 134 12699.15 98.35 55002.15 88888.00 2011-05-14 23:01:51.375 134 12699.17 98.35 55002.15 88888.00 2011-05-14 23:01:51.500 134 12699.20 98.35 55002.15 88888.00 2011-05-14 23:01:51.625 134 12699.23 98.35 55002.18 88888.00 2011-05-14 23:01:51.750 134 12699.25 98.35 55002.15 88888.00 2011-05-14 23:01:51.875 134 12699.30 98.35 55002.18 88888.00 2011-05-14 23:01:52.000 134 12699.30 98.35 55002.18 88888.00 2011-05-14 23:01:52.125 134 12699.30 98.33 55002.18 88888.00 2011-05-14 23:01:52.250 134 12699.25 98.30 55002.18 88888.00 2011-05-14 23:01:52.375 134 12699.25 98.33 55002.18 88888.00 2011-05-14 23:01:52.500 134 12699.33 98.38 55002.18 88888.00 2011-05-14 23:01:52.625 134 12699.27 98.35 55002.15 88888.00 2011-05-14 23:01:52.750 134 12699.23 98.30 55002.15 88888.00 2011-05-14 23:01:52.875 134 12699.17 98.30 55002.18 88888.00 2011-05-14 23:01:53.000 134 12699.20 98.30 55002.20 88888.00 2011-05-14 23:01:53.125 134 12699.17 98.28 55002.20 88888.00 2011-05-14 23:01:53.250 134 12699.15 98.28 55002.20 88888.00 2011-05-14 23:01:53.375 134 12699.15 98.30 55002.20 88888.00 2011-05-14 23:01:53.500 134 12699.12 98.33 55002.20 88888.00 2011-05-14 23:01:53.625 134 12699.20 98.28 55002.18 88888.00 2011-05-14 23:01:53.750 134 12699.25 98.25 55002.18 88888.00 2011-05-14 23:01:53.875 134 12699.20 98.25 55002.20 88888.00 2011-05-14 23:01:54.000 134 12699.08 98.25 55002.18 88888.00 2011-05-14 23:01:54.125 134 12699.08 98.28 55002.20 88888.00 2011-05-14 23:01:54.250 134 12699.05 98.25 55002.22 88888.00 2011-05-14 23:01:54.375 134 12699.05 98.28 55002.20 88888.00 2011-05-14 23:01:54.500 134 12699.05 98.25 55002.20 88888.00 2011-05-14 23:01:54.625 134 12699.12 98.25 55002.22 88888.00 2011-05-14 23:01:54.750 134 12699.20 98.25 55002.22 88888.00 2011-05-14 23:01:54.875 134 12699.20 98.25 55002.20 88888.00 2011-05-14 23:01:55.000 134 12699.17 98.25 55002.18 88888.00 2011-05-14 23:01:55.125 134 12699.15 98.22 55002.20 88888.00 2011-05-14 23:01:55.250 134 12699.15 98.22 55002.22 88888.00 2011-05-14 23:01:55.375 134 12699.12 98.22 55002.22 88888.00 2011-05-14 23:01:55.500 134 12699.12 98.20 55002.20 88888.00 2011-05-14 23:01:55.625 134 12699.10 98.22 55002.20 88888.00 2011-05-14 23:01:55.750 134 12699.05 98.20 55002.22 88888.00 2011-05-14 23:01:55.875 134 12699.08 98.17 55002.25 88888.00 2011-05-14 23:01:56.000 134 12699.08 98.15 55002.25 88888.00 2011-05-14 23:01:56.125 134 12699.08 98.15 55002.22 88888.00 2011-05-14 23:01:56.250 134 12699.02 98.12 55002.22 88888.00 2011-05-14 23:01:56.375 134 12699.08 98.12 55002.22 88888.00 2011-05-14 23:01:56.500 134 12699.02 98.15 55002.25 88888.00 2011-05-14 23:01:56.625 134 12699.02 98.15 55002.28 88888.00 2011-05-14 23:01:56.750 134 12699.05 98.17 55002.25 88888.00 2011-05-14 23:01:56.875 134 12699.05 98.17 55002.30 88888.00 2011-05-14 23:01:57.000 134 12698.92 98.17 55002.30 88888.00 2011-05-14 23:01:57.125 134 12698.92 98.12 55002.30 88888.00 2011-05-14 23:01:57.250 134 12698.98 98.08 55002.28 88888.00 2011-05-14 23:01:57.375 134 12698.98 98.08 55002.28 88888.00 2011-05-14 23:01:57.500 134 12698.92 98.08 55002.28 88888.00 2011-05-14 23:01:57.625 134 12698.95 98.08 55002.28 88888.00 2011-05-14 23:01:57.750 134 12699.02 98.08 55002.30 88888.00 2011-05-14 23:01:57.875 134 12699.00 98.05 55002.30 88888.00 2011-05-14 23:01:58.000 134 12698.95 98.05 55002.30 88888.00 2011-05-14 23:01:58.125 134 12698.95 98.08 55002.32 88888.00 2011-05-14 23:01:58.250 134 12698.92 98.05 55002.32 88888.00 2011-05-14 23:01:58.375 134 12698.98 98.03 55002.30 88888.00 2011-05-14 23:01:58.500 134 12698.98 98.03 55002.32 88888.00 2011-05-14 23:01:58.625 134 12698.95 98.03 55002.32 88888.00 2011-05-14 23:01:58.750 134 12699.00 98.00 55002.35 88888.00 2011-05-14 23:01:58.875 134 12699.02 97.97 55002.35 88888.00 2011-05-14 23:01:59.000 134 12699.02 98.00 55002.32 88888.00 2011-05-14 23:01:59.125 134 12698.92 98.03 55002.32 88888.00 2011-05-14 23:01:59.250 134 12698.88 97.97 55002.35 88888.00 2011-05-14 23:01:59.375 134 12698.83 97.97 55002.32 88888.00 2011-05-14 23:01:59.500 134 12698.77 97.95 55002.35 88888.00 2011-05-14 23:01:59.625 134 12698.80 97.97 55002.32 88888.00 2011-05-14 23:01:59.750 134 12698.90 97.97 55002.35 88888.00 2011-05-14 23:01:59.875 134 12698.90 97.97 55002.38 88888.00 2011-05-14 23:02:00.000 134 12698.88 97.95 55002.35 88888.00 2011-05-14 23:02:00.125 134 12698.85 97.95 55002.35 88888.00 2011-05-14 23:02:00.250 134 12698.83 97.90 55002.35 88888.00 2011-05-14 23:02:00.375 134 12698.80 97.92 55002.35 88888.00 2011-05-14 23:02:00.500 134 12698.83 97.92 55002.38 88888.00 2011-05-14 23:02:00.625 134 12698.85 97.90 55002.40 88888.00 2011-05-14 23:02:00.750 134 12698.83 97.88 55002.35 88888.00 2011-05-14 23:02:00.875 134 12698.88 97.90 55002.35 88888.00 2011-05-14 23:02:01.000 134 12698.85 97.88 55002.38 88888.00 2011-05-14 23:02:01.125 134 12698.88 97.88 55002.38 88888.00 2011-05-14 23:02:01.250 134 12698.85 97.80 55002.38 88888.00 2011-05-14 23:02:01.375 134 12698.85 97.85 55002.35 88888.00 2011-05-14 23:02:01.500 134 12698.85 97.83 55002.35 88888.00 2011-05-14 23:02:01.625 134 12698.77 97.83 55002.40 88888.00 2011-05-14 23:02:01.750 134 12698.80 97.83 55002.43 88888.00 2011-05-14 23:02:01.875 134 12698.88 97.80 55002.40 88888.00 2011-05-14 23:02:02.000 134 12698.90 97.78 55002.38 88888.00 2011-05-14 23:02:02.125 134 12698.90 97.80 55002.40 88888.00 2011-05-14 23:02:02.250 134 12698.85 97.75 55002.40 88888.00 2011-05-14 23:02:02.375 134 12698.80 97.75 55002.43 88888.00 2011-05-14 23:02:02.500 134 12698.75 97.78 55002.43 88888.00 2011-05-14 23:02:02.625 134 12698.77 97.72 55002.43 88888.00 2011-05-14 23:02:02.750 134 12698.77 97.72 55002.43 88888.00 2011-05-14 23:02:02.875 134 12698.73 97.75 55002.43 88888.00 2011-05-14 23:02:03.000 134 12698.67 97.70 55002.40 88888.00 2011-05-14 23:02:03.125 134 12698.60 97.70 55002.40 88888.00 2011-05-14 23:02:03.250 134 12698.67 97.70 55002.43 88888.00 2011-05-14 23:02:03.375 134 12698.70 97.70 55002.43 88888.00 2011-05-14 23:02:03.500 134 12698.67 97.67 55002.45 88888.00 2011-05-14 23:02:03.625 134 12698.62 97.70 55002.45 88888.00 2011-05-14 23:02:03.750 134 12698.62 97.67 55002.45 88888.00 2011-05-14 23:02:03.875 134 12698.65 97.62 55002.43 88888.00 2011-05-14 23:02:04.000 134 12698.65 97.65 55002.43 88888.00 2011-05-14 23:02:04.125 134 12698.67 97.65 55002.45 88888.00 2011-05-14 23:02:04.250 134 12698.62 97.62 55002.43 88888.00 2011-05-14 23:02:04.375 134 12698.65 97.62 55002.45 88888.00 2011-05-14 23:02:04.500 134 12698.73 97.62 55002.45 88888.00 2011-05-14 23:02:04.625 134 12698.73 97.60 55002.45 88888.00 2011-05-14 23:02:04.750 134 12698.67 97.58 55002.45 88888.00 2011-05-14 23:02:04.875 134 12698.62 97.58 55002.45 88888.00 2011-05-14 23:02:05.000 134 12698.62 97.60 55002.45 88888.00 2011-05-14 23:02:05.125 134 12698.60 97.60 55002.47 88888.00 2011-05-14 23:02:05.250 134 12698.55 97.58 55002.45 88888.00 2011-05-14 23:02:05.375 134 12698.60 97.58 55002.47 88888.00 2011-05-14 23:02:05.500 134 12698.58 97.53 55002.45 88888.00 2011-05-14 23:02:05.625 134 12698.58 97.53 55002.50 88888.00 2011-05-14 23:02:05.750 134 12698.60 97.55 55002.50 88888.00 2011-05-14 23:02:05.875 134 12698.60 97.58 55002.55 88888.00 2011-05-14 23:02:06.000 134 12698.52 97.55 55002.50 88888.00 2011-05-14 23:02:06.125 134 12698.45 97.55 55002.50 88888.00 2011-05-14 23:02:06.250 134 12698.45 97.53 55002.50 88888.00 2011-05-14 23:02:06.375 134 12698.52 97.55 55002.47 88888.00 2011-05-14 23:02:06.500 134 12698.52 97.55 55002.47 88888.00 2011-05-14 23:02:06.625 134 12698.52 97.53 55002.47 88888.00 2011-05-14 23:02:06.750 134 12698.55 97.55 55002.50 88888.00 2011-05-14 23:02:06.875 134 12698.58 97.53 55002.53 88888.00 2011-05-14 23:02:07.000 134 12698.52 97.53 55002.53 88888.00 2011-05-14 23:02:07.125 134 12698.55 97.50 55002.53 88888.00 2011-05-14 23:02:07.250 134 12698.52 97.47 55002.53 88888.00 2011-05-14 23:02:07.375 134 12698.52 97.42 55002.53 88888.00 2011-05-14 23:02:07.500 134 12698.50 97.42 55002.50 88888.00 2011-05-14 23:02:07.625 134 12698.48 97.45 55002.53 88888.00 2011-05-14 23:02:07.750 134 12698.42 97.45 55002.53 88888.00 2011-05-14 23:02:07.875 134 12698.50 97.42 55002.53 88888.00 2011-05-14 23:02:08.000 134 12698.55 97.42 55002.53 88888.00 2011-05-14 23:02:08.125 134 12698.52 97.45 55002.53 88888.00 2011-05-14 23:02:08.250 134 12698.52 97.42 55002.53 88888.00 2011-05-14 23:02:08.375 134 12698.48 97.40 55002.53 88888.00 2011-05-14 23:02:08.500 134 12698.45 97.40 55002.55 88888.00 2011-05-14 23:02:08.625 134 12698.48 97.40 55002.55 88888.00 2011-05-14 23:02:08.750 134 12698.48 97.38 55002.53 88888.00 2011-05-14 23:02:08.875 134 12698.48 97.35 55002.53 88888.00 2011-05-14 23:02:09.000 134 12698.50 97.38 55002.53 88888.00 2011-05-14 23:02:09.125 134 12698.52 97.40 55002.53 88888.00 2011-05-14 23:02:09.250 134 12698.50 97.35 55002.53 88888.00 2011-05-14 23:02:09.375 134 12698.48 97.35 55002.50 88888.00 2011-05-14 23:02:09.500 134 12698.48 97.38 55002.53 88888.00 2011-05-14 23:02:09.625 134 12698.52 97.35 55002.55 88888.00 2011-05-14 23:02:09.750 134 12698.55 97.33 55002.55 88888.00 2011-05-14 23:02:09.875 134 12698.50 97.35 55002.53 88888.00 2011-05-14 23:02:10.000 134 12698.50 97.30 55002.50 88888.00 2011-05-14 23:02:10.125 134 12698.55 97.35 55002.53 88888.00 2011-05-14 23:02:10.250 134 12698.50 97.35 55002.55 88888.00 2011-05-14 23:02:10.375 134 12698.45 97.35 55002.53 88888.00 2011-05-14 23:02:10.500 134 12698.45 97.30 55002.50 88888.00 2011-05-14 23:02:10.625 134 12698.42 97.30 55002.53 88888.00 2011-05-14 23:02:10.750 134 12698.42 97.33 55002.53 88888.00 2011-05-14 23:02:10.875 134 12698.40 97.33 55002.53 88888.00 2011-05-14 23:02:11.000 134 12698.38 97.33 55002.55 88888.00 2011-05-14 23:02:11.125 134 12698.42 97.30 55002.55 88888.00 2011-05-14 23:02:11.250 134 12698.40 97.28 55002.55 88888.00 2011-05-14 23:02:11.375 134 12698.40 97.30 55002.53 88888.00 2011-05-14 23:02:11.500 134 12698.40 97.30 55002.53 88888.00 2011-05-14 23:02:11.625 134 12698.35 97.28 55002.53 88888.00 2011-05-14 23:02:11.750 134 12698.38 97.28 55002.55 88888.00 2011-05-14 23:02:11.875 134 12698.40 97.28 55002.55 88888.00 2011-05-14 23:02:12.000 134 12698.40 97.28 55002.55 88888.00 2011-05-14 23:02:12.125 134 12698.40 97.28 55002.55 88888.00 2011-05-14 23:02:12.250 134 12698.42 97.25 55002.57 88888.00 2011-05-14 23:02:12.375 134 12698.45 97.22 55002.53 88888.00 2011-05-14 23:02:12.500 134 12698.45 97.25 55002.55 88888.00 2011-05-14 23:02:12.625 134 12698.45 97.25 55002.57 88888.00 2011-05-14 23:02:12.750 134 12698.40 97.30 55002.57 88888.00 2011-05-14 23:02:12.875 134 12698.35 97.28 55002.60 88888.00 2011-05-14 23:02:13.000 134 12698.38 97.25 55002.55 88888.00 2011-05-14 23:02:13.125 134 12698.35 97.25 55002.57 88888.00 2011-05-14 23:02:13.250 134 12698.33 97.25 55002.57 88888.00 2011-05-14 23:02:13.375 134 12698.35 97.25 55002.57 88888.00 2011-05-14 23:02:13.500 134 12698.33 97.25 55002.55 88888.00 2011-05-14 23:02:13.625 134 12698.33 97.22 55002.57 88888.00 2011-05-14 23:02:13.750 134 12698.30 97.22 55002.55 88888.00 2011-05-14 23:02:13.875 134 12698.30 97.25 55002.57 88888.00 2011-05-14 23:02:14.000 134 12698.30 97.25 55002.57 88888.00 2011-05-14 23:02:14.125 134 12698.30 97.25 55002.60 88888.00 2011-05-14 23:02:14.250 134 12698.30 97.22 55002.62 88888.00 2011-05-14 23:02:14.375 134 12698.30 97.25 55002.65 88888.00 2011-05-14 23:02:14.500 134 12698.27 97.25 55002.60 88888.00 2011-05-14 23:02:14.625 134 12698.25 97.25 55002.62 88888.00 2011-05-14 23:02:14.750 134 12698.17 97.22 55002.60 88888.00 2011-05-14 23:02:14.875 134 12698.20 97.22 55002.60 88888.00 2011-05-14 23:02:15.000 134 12698.20 97.22 55002.55 88888.00 2011-05-14 23:02:15.125 134 12698.20 97.22 55002.55 88888.00 2011-05-14 23:02:15.250 134 12698.25 97.17 55002.55 88888.00 2011-05-14 23:02:15.375 134 12698.23 97.17 55002.55 88888.00 2011-05-14 23:02:15.500 134 12698.23 97.17 55002.57 88888.00 2011-05-14 23:02:15.625 134 12698.23 97.20 55002.57 88888.00 2011-05-14 23:02:15.750 134 12698.27 97.15 55002.55 88888.00 2011-05-14 23:02:15.875 134 12698.33 97.12 55002.57 88888.00 2011-05-14 23:02:16.000 134 12698.27 97.17 55002.57 88888.00 2011-05-14 23:02:16.125 134 12698.20 97.17 55002.57 88888.00 2011-05-14 23:02:16.250 134 12698.17 97.20 55002.57 88888.00 2011-05-14 23:02:16.375 134 12698.27 97.20 55002.57 88888.00 2011-05-14 23:02:16.500 134 12698.23 97.17 55002.55 88888.00 2011-05-14 23:02:16.625 134 12698.25 97.15 55002.55 88888.00 2011-05-14 23:02:16.750 134 12698.30 97.15 55002.55 88888.00 2011-05-14 23:02:16.875 134 12698.27 97.15 55002.57 88888.00 2011-05-14 23:02:17.000 134 12698.23 97.17 55002.55 88888.00 2011-05-14 23:02:17.125 134 12698.20 97.15 55002.60 88888.00 2011-05-14 23:02:17.250 134 12698.17 97.15 55002.60 88888.00 2011-05-14 23:02:17.375 134 12698.20 97.17 55002.60 88888.00 2011-05-14 23:02:17.500 134 12698.20 97.17 55002.60 88888.00 2011-05-14 23:02:17.625 134 12698.17 97.17 55002.60 88888.00 2011-05-14 23:02:17.750 134 12698.12 97.17 55002.57 88888.00 2011-05-14 23:02:17.875 134 12698.12 97.17 55002.60 88888.00 2011-05-14 23:02:18.000 134 12698.20 97.17 55002.57 88888.00 2011-05-14 23:02:18.125 134 12698.23 97.17 55002.57 88888.00 2011-05-14 23:02:18.250 134 12698.23 97.12 55002.57 88888.00 2011-05-14 23:02:18.375 134 12698.20 97.17 55002.57 88888.00 2011-05-14 23:02:18.500 134 12698.12 97.17 55002.60 88888.00 2011-05-14 23:02:18.625 134 12698.15 97.15 55002.57 88888.00 2011-05-14 23:02:18.750 134 12698.17 97.15 55002.55 88888.00 2011-05-14 23:02:18.875 134 12698.25 97.15 55002.55 88888.00 2011-05-14 23:02:19.000 134 12698.23 97.15 55002.55 88888.00 2011-05-14 23:02:19.125 134 12698.23 97.12 55002.57 88888.00 2011-05-14 23:02:19.250 134 12698.10 97.12 55002.57 88888.00 2011-05-14 23:02:19.375 134 12698.10 97.12 55002.55 88888.00 2011-05-14 23:02:19.500 134 12698.15 97.15 55002.57 88888.00 2011-05-14 23:02:19.625 134 12698.15 97.12 55002.55 88888.00 2011-05-14 23:02:19.750 134 12698.17 97.08 55002.57 88888.00 2011-05-14 23:02:19.875 134 12698.15 97.10 55002.55 88888.00 2011-05-14 23:02:20.000 134 12698.12 97.10 55002.57 88888.00 2011-05-14 23:02:20.125 134 12698.08 97.12 55002.60 88888.00 2011-05-14 23:02:20.250 134 12698.08 97.10 55002.57 88888.00 2011-05-14 23:02:20.375 134 12698.10 97.10 55002.60 88888.00 2011-05-14 23:02:20.500 134 12698.08 97.12 55002.57 88888.00 2011-05-14 23:02:20.625 134 12698.15 97.12 55002.60 88888.00 2011-05-14 23:02:20.750 134 12698.17 97.08 55002.57 88888.00 2011-05-14 23:02:20.875 134 12698.17 97.08 55002.60 88888.00 2011-05-14 23:02:21.000 134 12698.15 97.08 55002.57 88888.00 2011-05-14 23:02:21.125 134 12698.17 97.08 55002.55 88888.00 2011-05-14 23:02:21.250 134 12698.12 97.08 55002.55 88888.00 2011-05-14 23:02:21.375 134 12698.10 97.08 55002.55 88888.00 2011-05-14 23:02:21.500 134 12698.10 97.08 55002.53 88888.00 2011-05-14 23:02:21.625 134 12698.12 97.10 55002.55 88888.00 2011-05-14 23:02:21.750 134 12698.15 97.12 55002.55 88888.00 2011-05-14 23:02:21.875 134 12698.10 97.10 55002.55 88888.00 2011-05-14 23:02:22.000 134 12698.12 97.05 55002.53 88888.00 2011-05-14 23:02:22.125 134 12698.15 97.05 55002.53 88888.00 2011-05-14 23:02:22.250 134 12698.17 97.03 55002.55 88888.00 2011-05-14 23:02:22.375 134 12698.20 97.05 55002.55 88888.00 2011-05-14 23:02:22.500 134 12698.17 97.08 55002.55 88888.00 2011-05-14 23:02:22.625 134 12698.20 97.08 55002.55 88888.00 2011-05-14 23:02:22.750 134 12698.17 97.05 55002.55 88888.00 2011-05-14 23:02:22.875 134 12698.15 97.05 55002.53 88888.00 2011-05-14 23:02:23.000 134 12698.17 97.08 55002.55 88888.00 2011-05-14 23:02:23.125 134 12698.23 97.00 55002.55 88888.00 2011-05-14 23:02:23.250 134 12698.20 97.00 55002.50 88888.00 2011-05-14 23:02:23.375 134 12698.17 97.03 55002.53 88888.00 2011-05-14 23:02:23.500 134 12698.12 97.03 55002.55 88888.00 2011-05-14 23:02:23.625 134 12698.17 97.03 55002.55 88888.00 2011-05-14 23:02:23.750 134 12698.17 97.00 55002.55 88888.00 2011-05-14 23:02:23.875 134 12698.15 97.03 55002.50 88888.00 2011-05-14 23:02:24.000 134 12698.12 97.03 55002.50 88888.00 2011-05-14 23:02:24.125 134 12698.20 97.03 55002.53 88888.00 2011-05-14 23:02:24.250 134 12698.17 96.97 55002.53 88888.00 2011-05-14 23:02:24.375 134 12698.12 96.97 55002.53 88888.00 2011-05-14 23:02:24.500 134 12698.08 97.00 55002.53 88888.00 2011-05-14 23:02:24.625 134 12698.10 97.00 55002.55 88888.00 2011-05-14 23:02:24.750 134 12698.08 97.03 55002.57 88888.00 2011-05-14 23:02:24.875 134 12698.05 97.03 55002.57 88888.00 2011-05-14 23:02:25.000 134 12698.08 97.03 55002.55 88888.00 2011-05-14 23:02:25.125 134 12698.08 97.03 55002.55 88888.00 2011-05-14 23:02:25.250 134 12698.05 96.97 55002.55 88888.00 2011-05-14 23:02:25.375 134 12698.02 96.97 55002.55 88888.00 2011-05-14 23:02:25.500 134 12698.05 96.97 55002.55 88888.00 2011-05-14 23:02:25.625 134 12698.08 97.03 55002.53 88888.00 2011-05-14 23:02:25.750 134 12698.10 97.00 55002.50 88888.00 2011-05-14 23:02:25.875 134 12698.10 97.00 55002.50 88888.00 2011-05-14 23:02:26.000 134 12698.08 96.97 55002.53 88888.00 2011-05-14 23:02:26.125 134 12698.15 96.95 55002.55 88888.00 2011-05-14 23:02:26.250 134 12698.12 96.95 55002.55 88888.00 2011-05-14 23:02:26.375 134 12698.15 96.97 55002.55 88888.00 2011-05-14 23:02:26.500 134 12698.15 96.97 55002.55 88888.00 2011-05-14 23:02:26.625 134 12698.12 96.97 55002.53 88888.00 2011-05-14 23:02:26.750 134 12698.10 96.95 55002.53 88888.00 2011-05-14 23:02:26.875 134 12698.02 96.95 55002.57 88888.00 2011-05-14 23:02:27.000 134 12698.00 96.97 55002.57 88888.00 2011-05-14 23:02:27.125 134 12698.00 96.97 55002.57 88888.00 2011-05-14 23:02:27.250 134 12698.02 96.95 55002.57 88888.00 2011-05-14 23:02:27.375 134 12698.02 96.97 55002.55 88888.00 2011-05-14 23:02:27.500 134 12697.98 96.95 55002.53 88888.00 2011-05-14 23:02:27.625 134 12698.00 96.92 55002.55 88888.00 2011-05-14 23:02:27.750 134 12697.98 96.95 55002.57 88888.00 2011-05-14 23:02:27.875 134 12698.00 96.97 55002.57 88888.00 2011-05-14 23:02:28.000 134 12698.00 96.95 55002.55 88888.00 2011-05-14 23:02:28.125 134 12698.02 96.97 55002.55 88888.00 2011-05-14 23:02:28.250 134 12698.00 97.00 55002.55 88888.00 2011-05-14 23:02:28.375 134 12697.98 96.97 55002.55 88888.00 2011-05-14 23:02:28.500 134 12697.90 96.95 55002.53 88888.00 2011-05-14 23:02:28.625 134 12697.90 96.97 55002.55 88888.00 2011-05-14 23:02:28.750 134 12697.90 96.95 55002.55 88888.00 2011-05-14 23:02:28.875 134 12697.95 96.92 55002.55 88888.00 2011-05-14 23:02:29.000 134 12698.00 96.92 55002.55 88888.00 2011-05-14 23:02:29.125 134 12698.00 96.92 55002.57 88888.00 2011-05-14 23:02:29.250 134 12698.00 96.92 55002.55 88888.00 2011-05-14 23:02:29.375 134 12698.00 96.95 55002.55 88888.00 2011-05-14 23:02:29.500 134 12698.05 96.90 55002.55 88888.00 2011-05-14 23:02:29.625 134 12698.02 96.92 55002.55 88888.00 2011-05-14 23:02:29.750 134 12698.00 96.90 55002.55 88888.00 2011-05-14 23:02:29.875 134 12698.00 96.88 55002.53 88888.00 2011-05-14 23:02:30.000 134 12697.98 96.88 55002.53 88888.00 2011-05-14 23:02:30.125 134 12697.92 96.88 55002.55 88888.00 2011-05-14 23:02:30.250 134 12697.88 96.90 55002.55 88888.00 2011-05-14 23:02:30.375 134 12697.92 96.92 55002.55 88888.00 2011-05-14 23:02:30.500 134 12697.90 96.92 55002.57 88888.00 2011-05-14 23:02:30.625 134 12697.88 96.90 55002.55 88888.00 2011-05-14 23:02:30.750 134 12697.85 96.90 55002.57 88888.00 2011-05-14 23:02:30.875 134 12697.90 96.90 55002.55 88888.00 2011-05-14 23:02:31.000 134 12697.92 96.90 55002.53 88888.00 2011-05-14 23:02:31.125 134 12697.90 96.90 55002.53 88888.00 2011-05-14 23:02:31.250 134 12697.85 96.90 55002.53 88888.00 2011-05-14 23:02:31.375 134 12697.80 96.90 55002.55 88888.00 2011-05-14 23:02:31.500 134 12697.77 96.92 55002.55 88888.00 2011-05-14 23:02:31.625 134 12697.75 96.90 55002.53 88888.00 2011-05-14 23:02:31.750 134 12697.75 96.88 55002.53 88888.00 2011-05-14 23:02:31.875 134 12697.73 96.90 55002.55 88888.00 2011-05-14 23:02:32.000 134 12697.75 96.95 55002.57 88888.00 2011-05-14 23:02:32.125 134 12697.73 96.90 55002.55 88888.00 2011-05-14 23:02:32.250 134 12697.65 96.88 55002.55 88888.00 2011-05-14 23:02:32.375 134 12697.65 96.90 55002.55 88888.00 2011-05-14 23:02:32.500 134 12697.67 96.90 55002.55 88888.00 2011-05-14 23:02:32.625 134 12697.73 96.90 55002.55 88888.00 2011-05-14 23:02:32.750 134 12697.73 96.92 55002.53 88888.00 2011-05-14 23:02:32.875 134 12697.67 96.90 55002.53 88888.00 2011-05-14 23:02:33.000 134 12697.70 96.92 55002.55 88888.00 2011-05-14 23:02:33.125 134 12697.70 96.92 55002.53 88888.00 2011-05-14 23:02:33.250 134 12697.70 96.92 55002.55 88888.00 2011-05-14 23:02:33.375 134 12697.73 96.92 55002.55 88888.00 2011-05-14 23:02:33.500 134 12697.73 96.95 55002.55 88888.00 2011-05-14 23:02:33.625 134 12697.73 96.97 55002.57 88888.00 2011-05-14 23:02:33.750 134 12697.73 96.95 55002.55 88888.00 2011-05-14 23:02:33.875 134 12697.77 96.95 55002.53 88888.00 2011-05-14 23:02:34.000 134 12697.77 96.95 55002.50 88888.00 2011-05-14 23:02:34.125 134 12697.73 96.95 55002.55 88888.00 2011-05-14 23:02:34.250 134 12697.65 96.95 55002.55 88888.00 2011-05-14 23:02:34.375 134 12697.67 96.95 55002.53 88888.00 2011-05-14 23:02:34.500 134 12697.75 96.95 55002.53 88888.00 2011-05-14 23:02:34.625 134 12697.83 96.97 55002.53 88888.00 2011-05-14 23:02:34.750 134 12697.75 96.97 55002.55 88888.00 2011-05-14 23:02:34.875 134 12697.67 96.97 55002.55 88888.00 2011-05-14 23:02:35.000 134 12697.73 96.97 55002.53 88888.00 2011-05-14 23:02:35.125 134 12697.75 96.95 55002.53 88888.00 2011-05-14 23:02:35.250 134 12697.70 96.92 55002.53 88888.00 2011-05-14 23:02:35.375 134 12697.70 96.95 55002.53 88888.00 2011-05-14 23:02:35.500 134 12697.73 96.95 55002.53 88888.00 2011-05-14 23:02:35.625 134 12697.73 96.95 55002.50 88888.00 2011-05-14 23:02:35.750 134 12697.67 97.00 55002.50 88888.00 2011-05-14 23:02:35.875 134 12697.65 97.03 55002.47 88888.00 2011-05-14 23:02:36.000 134 12697.67 97.00 55002.47 88888.00 2011-05-14 23:02:36.125 134 12697.70 96.97 55002.50 88888.00 2011-05-14 23:02:36.250 134 12697.70 97.03 55002.53 88888.00 2011-05-14 23:02:36.375 134 12697.73 97.05 55002.50 88888.00 2011-05-14 23:02:36.500 134 12697.77 97.05 55002.50 88888.00 2011-05-14 23:02:36.625 134 12697.73 97.03 55002.50 88888.00 2011-05-14 23:02:36.750 134 12697.70 97.03 55002.50 88888.00 2011-05-14 23:02:36.875 134 12697.70 97.03 55002.50 88888.00 2011-05-14 23:02:37.000 134 12697.67 97.03 55002.47 88888.00 2011-05-14 23:02:37.125 134 12697.67 97.03 55002.45 88888.00 2011-05-14 23:02:37.250 134 12697.67 97.03 55002.45 88888.00 2011-05-14 23:02:37.375 134 12697.70 97.05 55002.45 88888.00 2011-05-14 23:02:37.500 134 12697.67 97.03 55002.45 88888.00 2011-05-14 23:02:37.625 134 12697.67 97.08 55002.43 88888.00 2011-05-14 23:02:37.750 134 12697.70 97.10 55002.47 88888.00 2011-05-14 23:02:37.875 134 12697.67 97.05 55002.47 88888.00 2011-05-14 23:02:38.000 134 12697.65 97.08 55002.45 88888.00 2011-05-14 23:02:38.125 134 12697.65 97.05 55002.45 88888.00 2011-05-14 23:02:38.250 134 12697.62 97.05 55002.45 88888.00 2011-05-14 23:02:38.375 134 12697.62 97.05 55002.45 88888.00 2011-05-14 23:02:38.500 134 12697.65 97.08 55002.43 88888.00 2011-05-14 23:02:38.625 134 12697.62 97.12 55002.45 88888.00 2011-05-14 23:02:38.750 134 12697.67 97.15 55002.43 88888.00 2011-05-14 23:02:38.875 134 12697.67 97.12 55002.43 88888.00 2011-05-14 23:02:39.000 134 12697.67 97.10 55002.43 88888.00 2011-05-14 23:02:39.125 134 12697.67 97.10 55002.40 88888.00 2011-05-14 23:02:39.250 134 12697.65 97.15 55002.43 88888.00 2011-05-14 23:02:39.375 134 12697.65 97.10 55002.43 88888.00 2011-05-14 23:02:39.500 134 12697.65 97.10 55002.40 88888.00 2011-05-14 23:02:39.625 134 12697.70 97.15 55002.40 88888.00 2011-05-14 23:02:39.750 134 12697.70 97.17 55002.40 88888.00 2011-05-14 23:02:39.875 134 12697.65 97.15 55002.38 88888.00 2011-05-14 23:02:40.000 134 12697.62 97.15 55002.38 88888.00 2011-05-14 23:02:40.125 134 12697.65 97.15 55002.38 88888.00 2011-05-14 23:02:40.250 134 12697.65 97.17 55002.40 88888.00 2011-05-14 23:02:40.375 134 12697.60 97.20 55002.40 88888.00 2011-05-14 23:02:40.500 134 12697.58 97.20 55002.40 88888.00 2011-05-14 23:02:40.625 134 12697.60 97.17 55002.40 88888.00 2011-05-14 23:02:40.750 134 12697.65 97.20 55002.38 88888.00 2011-05-14 23:02:40.875 134 12697.65 97.20 55002.38 88888.00 2011-05-14 23:02:41.000 134 12697.65 97.20 55002.35 88888.00 2011-05-14 23:02:41.125 134 12697.60 97.20 55002.40 88888.00 2011-05-14 23:02:41.250 134 12697.60 97.20 55002.38 88888.00 2011-05-14 23:02:41.375 134 12697.65 97.20 55002.35 88888.00 2011-05-14 23:02:41.500 134 12697.73 97.22 55002.38 88888.00 2011-05-14 23:02:41.625 134 12697.75 97.22 55002.38 88888.00 2011-05-14 23:02:41.750 134 12697.77 97.22 55002.35 88888.00 2011-05-14 23:02:41.875 134 12697.77 97.25 55002.35 88888.00 2011-05-14 23:02:42.000 134 12697.73 97.28 55002.32 88888.00 2011-05-14 23:02:42.125 134 12697.70 97.28 55002.32 88888.00 2011-05-14 23:02:42.250 134 12697.70 97.28 55002.32 88888.00 2011-05-14 23:02:42.375 134 12697.67 97.30 55002.32 88888.00 2011-05-14 23:02:42.500 134 12697.62 97.28 55002.32 88888.00 2011-05-14 23:02:42.625 134 12697.62 97.33 55002.30 88888.00 2011-05-14 23:02:42.750 134 12697.67 97.30 55002.30 88888.00 2011-05-14 23:02:42.875 134 12697.67 97.30 55002.32 88888.00 2011-05-14 23:02:43.000 134 12697.65 97.35 55002.32 88888.00 2011-05-14 23:02:43.125 134 12697.62 97.35 55002.32 88888.00 2011-05-14 23:02:43.250 134 12697.67 97.35 55002.30 88888.00 2011-05-14 23:02:43.375 134 12697.70 97.35 55002.28 88888.00 2011-05-14 23:02:43.500 134 12697.60 97.40 55002.30 88888.00 2011-05-14 23:02:43.625 134 12697.65 97.42 55002.30 88888.00 2011-05-14 23:02:43.750 134 12697.70 97.42 55002.32 88888.00 2011-05-14 23:02:43.875 134 12697.70 97.45 55002.30 88888.00 2011-05-14 23:02:44.000 134 12697.65 97.42 55002.28 88888.00 2011-05-14 23:02:44.125 134 12697.58 97.40 55002.28 88888.00 2011-05-14 23:02:44.250 134 12697.52 97.40 55002.30 88888.00 2011-05-14 23:02:44.375 134 12697.60 97.45 55002.28 88888.00 2011-05-14 23:02:44.500 134 12697.65 97.42 55002.28 88888.00 2011-05-14 23:02:44.625 134 12697.62 97.45 55002.28 88888.00 2011-05-14 23:02:44.750 134 12697.58 97.47 55002.28 88888.00 2011-05-14 23:02:44.875 134 12697.52 97.53 55002.30 88888.00 2011-05-14 23:02:45.000 134 12697.60 97.50 55002.28 88888.00 2011-05-14 23:02:45.125 134 12697.67 97.47 55002.28 88888.00 2011-05-14 23:02:45.250 134 12697.60 97.53 55002.30 88888.00 2011-05-14 23:02:45.375 134 12697.62 97.55 55002.30 88888.00 2011-05-14 23:02:45.500 134 12697.62 97.53 55002.25 88888.00 2011-05-14 23:02:45.625 134 12697.60 97.55 55002.22 88888.00 2011-05-14 23:02:45.750 134 12697.62 97.55 55002.25 88888.00 2011-05-14 23:02:45.875 134 12697.62 97.55 55002.25 88888.00 2011-05-14 23:02:46.000 134 12697.60 97.58 55002.22 88888.00 2011-05-14 23:02:46.125 134 12697.60 97.58 55002.22 88888.00 2011-05-14 23:02:46.250 134 12697.58 97.55 55002.25 88888.00 2011-05-14 23:02:46.375 134 12697.58 97.55 55002.25 88888.00 2011-05-14 23:02:46.500 134 12697.58 97.60 55002.25 88888.00 2011-05-14 23:02:46.625 134 12697.62 97.62 55002.25 88888.00 2011-05-14 23:02:46.750 134 12697.65 97.62 55002.25 88888.00 2011-05-14 23:02:46.875 134 12697.60 97.62 55002.22 88888.00 2011-05-14 23:02:47.000 134 12697.60 97.60 55002.20 88888.00 2011-05-14 23:02:47.125 134 12697.67 97.58 55002.22 88888.00 2011-05-14 23:02:47.250 134 12697.62 97.60 55002.18 88888.00 2011-05-14 23:02:47.375 134 12697.62 97.62 55002.18 88888.00 2011-05-14 23:02:47.500 134 12697.65 97.62 55002.15 88888.00 2011-05-14 23:02:47.625 134 12697.62 97.62 55002.15 88888.00 2011-05-14 23:02:47.750 134 12697.60 97.67 55002.18 88888.00 2011-05-14 23:02:47.875 134 12697.60 97.70 55002.18 88888.00 2011-05-14 23:02:48.000 134 12697.60 97.67 55002.15 88888.00 2011-05-14 23:02:48.125 134 12697.58 97.67 55002.15 88888.00 2011-05-14 23:02:48.250 134 12697.52 97.67 55002.18 88888.00 2011-05-14 23:02:48.375 134 12697.55 97.70 55002.18 88888.00 2011-05-14 23:02:48.500 134 12697.58 97.72 55002.18 88888.00 2011-05-14 23:02:48.625 134 12697.55 97.75 55002.15 88888.00 2011-05-14 23:02:48.750 134 12697.50 97.72 55002.18 88888.00 2011-05-14 23:02:48.875 134 12697.48 97.72 55002.15 88888.00 2011-05-14 23:02:49.000 134 12697.48 97.72 55002.12 88888.00 2011-05-14 23:02:49.125 134 12697.52 97.75 55002.10 88888.00 2011-05-14 23:02:49.250 134 12697.55 97.75 55002.12 88888.00 2011-05-14 23:02:49.375 134 12697.58 97.78 55002.12 88888.00 2011-05-14 23:02:49.500 134 12697.52 97.78 55002.10 88888.00 2011-05-14 23:02:49.625 134 12697.52 97.78 55002.10 88888.00 2011-05-14 23:02:49.750 134 12697.58 97.83 55002.10 88888.00 2011-05-14 23:02:49.875 134 12697.62 97.85 55002.12 88888.00 2011-05-14 23:02:50.000 134 12697.60 97.85 55002.10 88888.00 2011-05-14 23:02:50.125 134 12697.58 97.90 55002.10 88888.00 2011-05-14 23:02:50.250 134 12697.52 97.88 55002.10 88888.00 2011-05-14 23:02:50.375 134 12697.50 97.88 55002.07 88888.00 2011-05-14 23:02:50.500 134 12697.52 97.90 55002.07 88888.00 2011-05-14 23:02:50.625 134 12697.50 97.90 55002.07 88888.00 2011-05-14 23:02:50.750 134 12697.52 97.90 55002.10 88888.00 2011-05-14 23:02:50.875 134 12697.52 97.90 55002.07 88888.00 2011-05-14 23:02:51.000 134 12697.50 97.90 55002.05 88888.00 2011-05-14 23:02:51.125 134 12697.55 97.88 55002.05 88888.00 2011-05-14 23:02:51.250 134 12697.58 97.85 55002.03 88888.00 2011-05-14 23:02:51.375 134 12697.62 97.90 55002.05 88888.00 2011-05-14 23:02:51.500 134 12697.62 97.92 55002.05 88888.00 2011-05-14 23:02:51.625 134 12697.58 97.92 55002.03 88888.00 2011-05-14 23:02:51.750 134 12697.58 97.95 55002.03 88888.00 2011-05-14 23:02:51.875 134 12697.58 97.97 55002.03 88888.00 2011-05-14 23:02:52.000 134 12697.55 98.03 55002.05 88888.00 2011-05-14 23:02:52.125 134 12697.58 98.03 55002.07 88888.00 2011-05-14 23:02:52.250 134 12697.60 98.00 55002.07 88888.00 2011-05-14 23:02:52.375 134 12697.62 98.03 55002.07 88888.00 2011-05-14 23:02:52.500 134 12697.58 98.05 55002.05 88888.00 2011-05-14 23:02:52.625 134 12697.60 98.03 55002.03 88888.00 2011-05-14 23:02:52.750 134 12697.65 98.00 55002.00 88888.00 2011-05-14 23:02:52.875 134 12697.67 98.00 55002.00 88888.00 2011-05-14 23:02:53.000 134 12697.67 98.03 55002.00 88888.00 2011-05-14 23:02:53.125 134 12697.65 98.08 55002.00 88888.00 2011-05-14 23:02:53.250 134 12697.62 98.08 55002.00 88888.00 2011-05-14 23:02:53.375 134 12697.65 98.08 55002.00 88888.00 2011-05-14 23:02:53.500 134 12697.65 98.08 55001.97 88888.00 2011-05-14 23:02:53.625 134 12697.62 98.10 55001.95 88888.00 2011-05-14 23:02:53.750 134 12697.62 98.10 55001.95 88888.00 2011-05-14 23:02:53.875 134 12697.65 98.10 55001.95 88888.00 2011-05-14 23:02:54.000 134 12697.67 98.12 55001.95 88888.00 2011-05-14 23:02:54.125 134 12697.60 98.15 55001.95 88888.00 2011-05-14 23:02:54.250 134 12697.60 98.15 55002.00 88888.00 2011-05-14 23:02:54.375 134 12697.58 98.15 55001.97 88888.00 2011-05-14 23:02:54.500 134 12697.58 98.20 55002.00 88888.00 2011-05-14 23:02:54.625 134 12697.60 98.15 55001.97 88888.00 2011-05-14 23:02:54.750 134 12697.60 98.17 55001.95 88888.00 2011-05-14 23:02:54.875 134 12697.62 98.22 55001.97 88888.00 2011-05-14 23:02:55.000 134 12697.62 98.22 55001.95 88888.00 2011-05-14 23:02:55.125 134 12697.58 98.22 55001.95 88888.00 2011-05-14 23:02:55.250 134 12697.58 98.25 55001.95 88888.00 2011-05-14 23:02:55.375 134 12697.60 98.22 55001.95 88888.00 2011-05-14 23:02:55.500 134 12697.62 98.22 55001.95 88888.00 2011-05-14 23:02:55.625 134 12697.60 98.25 55001.95 88888.00 2011-05-14 23:02:55.750 134 12697.58 98.30 55001.95 88888.00 2011-05-14 23:02:55.875 134 12697.60 98.30 55001.95 88888.00 2011-05-14 23:02:56.000 134 12697.58 98.30 55001.95 88888.00 2011-05-14 23:02:56.125 134 12697.55 98.33 55001.97 88888.00 2011-05-14 23:02:56.250 134 12697.50 98.30 55001.95 88888.00 2011-05-14 23:02:56.375 134 12697.50 98.28 55001.95 88888.00 2011-05-14 23:02:56.500 134 12697.50 98.30 55001.95 88888.00 2011-05-14 23:02:56.625 134 12697.48 98.33 55001.93 88888.00 2011-05-14 23:02:56.750 134 12697.48 98.35 55001.90 88888.00 2011-05-14 23:02:56.875 134 12697.55 98.35 55001.90 88888.00 2011-05-14 23:02:57.000 134 12697.55 98.38 55001.93 88888.00 2011-05-14 23:02:57.125 134 12697.58 98.40 55001.93 88888.00 2011-05-14 23:02:57.250 134 12697.52 98.35 55001.90 88888.00 2011-05-14 23:02:57.375 134 12697.52 98.38 55001.88 88888.00 2011-05-14 23:02:57.500 134 12697.60 98.40 55001.88 88888.00 2011-05-14 23:02:57.625 134 12697.65 98.38 55001.88 88888.00 2011-05-14 23:02:57.750 134 12697.65 98.40 55001.88 88888.00 2011-05-14 23:02:57.875 134 12697.55 98.40 55001.88 88888.00 2011-05-14 23:02:58.000 134 12697.55 98.40 55001.88 88888.00 2011-05-14 23:02:58.125 134 12697.62 98.45 55001.88 88888.00 2011-05-14 23:02:58.250 134 12697.62 98.42 55001.88 88888.00 2011-05-14 23:02:58.375 134 12697.60 98.45 55001.88 88888.00 2011-05-14 23:02:58.500 134 12697.58 98.47 55001.88 88888.00 2011-05-14 23:02:58.625 134 12697.58 98.50 55001.88 88888.00 2011-05-14 23:02:58.750 134 12697.55 98.53 55001.88 88888.00 2011-05-14 23:02:58.875 134 12697.52 98.53 55001.85 88888.00 2011-05-14 23:02:59.000 134 12697.58 98.50 55001.82 88888.00 2011-05-14 23:02:59.125 134 12697.58 98.47 55001.85 88888.00 2011-05-14 23:02:59.250 134 12697.50 98.50 55001.82 88888.00 2011-05-14 23:02:59.375 134 12697.55 98.50 55001.85 88888.00 2011-05-14 23:02:59.500 134 12697.58 98.53 55001.85 88888.00 2011-05-14 23:02:59.625 134 12697.60 98.55 55001.85 88888.00 2011-05-14 23:02:59.750 134 12697.58 98.55 55001.82 88888.00 2011-05-14 23:02:59.875 134 12697.50 98.55 55001.82 88888.00 2011-05-14 23:03:00.000 134 12697.40 98.60 55001.85 88888.00 2011-05-14 23:03:00.125 134 12697.38 98.60 55001.85 88888.00 2011-05-14 23:03:00.250 134 12697.42 98.62 55001.82 88888.00 2011-05-14 23:03:00.375 134 12697.52 98.60 55001.82 88888.00 2011-05-14 23:03:00.500 134 12697.58 98.62 55001.82 88888.00 2011-05-14 23:03:00.625 134 12697.55 98.65 55001.82 88888.00 2011-05-14 23:03:00.750 134 12697.50 98.65 55001.82 88888.00 2011-05-14 23:03:00.875 134 12697.50 98.62 55001.80 88888.00 2011-05-14 23:03:01.000 134 12697.55 98.65 55001.78 88888.00 2011-05-14 23:03:01.125 134 12697.55 98.65 55001.78 88888.00 2011-05-14 23:03:01.250 134 12697.50 98.60 55001.78 88888.00 2011-05-14 23:03:01.375 134 12697.45 98.62 55001.75 88888.00 2011-05-14 23:03:01.500 134 12697.48 98.67 55001.78 88888.00 2011-05-14 23:03:01.625 134 12697.50 98.72 55001.82 88888.00 2011-05-14 23:03:01.750 134 12697.50 98.70 55001.80 88888.00 2011-05-14 23:03:01.875 134 12697.45 98.72 55001.78 88888.00 2011-05-14 23:03:02.000 134 12697.50 98.67 55001.75 88888.00 2011-05-14 23:03:02.125 134 12697.50 98.72 55001.78 88888.00 2011-05-14 23:03:02.250 134 12697.48 98.72 55001.78 88888.00 2011-05-14 23:03:02.375 134 12697.50 98.72 55001.75 88888.00 2011-05-14 23:03:02.500 134 12697.52 98.72 55001.75 88888.00 2011-05-14 23:03:02.625 134 12697.52 98.75 55001.78 88888.00 2011-05-14 23:03:02.750 134 12697.52 98.72 55001.78 88888.00 2011-05-14 23:03:02.875 134 12697.50 98.75 55001.75 88888.00 2011-05-14 23:03:03.000 134 12697.55 98.78 55001.75 88888.00 2011-05-14 23:03:03.125 134 12697.52 98.80 55001.75 88888.00 2011-05-14 23:03:03.250 134 12697.48 98.80 55001.75 88888.00 2011-05-14 23:03:03.375 134 12697.48 98.78 55001.75 88888.00 2011-05-14 23:03:03.500 134 12697.52 98.78 55001.75 88888.00 2011-05-14 23:03:03.625 134 12697.58 98.83 55001.78 88888.00 2011-05-14 23:03:03.750 134 12697.55 98.83 55001.78 88888.00 2011-05-14 23:03:03.875 134 12697.60 98.83 55001.78 88888.00 2011-05-14 23:03:04.000 134 12697.60 98.83 55001.78 88888.00 2011-05-14 23:03:04.125 134 12697.58 98.83 55001.78 88888.00 2011-05-14 23:03:04.250 134 12697.50 98.80 55001.75 88888.00 2011-05-14 23:03:04.375 134 12697.52 98.78 55001.72 88888.00 2011-05-14 23:03:04.500 134 12697.52 98.80 55001.82 88888.00 2011-05-14 23:03:04.625 134 12697.52 98.85 55001.78 88888.00 2011-05-14 23:03:04.750 134 12697.58 98.85 55001.70 88888.00 2011-05-14 23:03:04.875 134 12697.48 98.83 55001.68 88888.00 2011-05-14 23:03:05.000 134 12697.40 98.83 55001.68 88888.00 2011-05-14 23:03:05.125 134 12697.45 98.83 55001.70 88888.00 2011-05-14 23:03:05.250 134 12697.45 98.83 55001.70 88888.00 2011-05-14 23:03:05.375 134 12697.48 98.85 55001.70 88888.00 2011-05-14 23:03:05.500 134 12697.50 98.85 55001.75 88888.00 2011-05-14 23:03:05.625 134 12697.52 98.83 55001.75 88888.00 2011-05-14 23:03:05.750 134 12697.45 98.85 55001.75 88888.00 2011-05-14 23:03:05.875 134 12697.50 98.88 55001.72 88888.00 2011-05-14 23:03:06.000 134 12697.50 98.90 55001.70 88888.00 2011-05-14 23:03:06.125 134 12697.48 98.90 55001.75 88888.00 2011-05-14 23:03:06.250 134 12697.48 98.88 55001.72 88888.00 2011-05-14 23:03:06.375 134 12697.45 98.90 55001.70 88888.00 2011-05-14 23:03:06.500 134 12697.40 98.85 55001.68 88888.00 2011-05-14 23:03:06.625 134 12697.48 98.88 55001.68 88888.00 2011-05-14 23:03:06.750 134 12697.48 98.90 55001.68 88888.00 2011-05-14 23:03:06.875 134 12697.50 98.90 55001.70 88888.00 2011-05-14 23:03:07.000 134 12697.48 98.88 55001.68 88888.00 2011-05-14 23:03:07.125 134 12697.48 98.90 55001.68 88888.00 2011-05-14 23:03:07.250 134 12697.50 98.90 55001.70 88888.00 2011-05-14 23:03:07.375 134 12697.60 98.95 55001.72 88888.00 2011-05-14 23:03:07.500 134 12697.55 98.95 55001.70 88888.00 2011-05-14 23:03:07.625 134 12697.48 98.95 55001.72 88888.00 2011-05-14 23:03:07.750 134 12697.45 98.95 55001.72 88888.00 2011-05-14 23:03:07.875 134 12697.48 98.95 55001.72 88888.00 2011-05-14 23:03:08.000 134 12697.52 98.97 55001.70 88888.00 2011-05-14 23:03:08.125 134 12697.48 98.92 55001.68 88888.00 2011-05-14 23:03:08.250 134 12697.45 98.90 55001.68 88888.00 2011-05-14 23:03:08.375 134 12697.50 98.95 55001.68 88888.00 2011-05-14 23:03:08.500 134 12697.52 99.00 55001.70 88888.00 2011-05-14 23:03:08.625 134 12697.55 99.00 55001.70 88888.00 2011-05-14 23:03:08.750 134 12697.55 98.97 55001.68 88888.00 2011-05-14 23:03:08.875 134 12697.55 98.97 55001.68 88888.00 2011-05-14 23:03:09.000 134 12697.58 99.00 55001.65 88888.00 2011-05-14 23:03:09.125 134 12697.58 99.00 55001.68 88888.00 2011-05-14 23:03:09.250 134 12697.58 98.95 55001.65 88888.00 2011-05-14 23:03:09.375 134 12697.62 98.95 55001.62 88888.00 2011-05-14 23:03:09.500 134 12697.58 98.97 55001.62 88888.00 2011-05-14 23:03:09.625 134 12697.55 98.95 55001.65 88888.00 2011-05-14 23:03:09.750 134 12697.50 98.97 55001.65 88888.00 2011-05-14 23:03:09.875 134 12697.48 99.00 55001.65 88888.00 2011-05-14 23:03:10.000 134 12697.45 99.00 55001.65 88888.00 2011-05-14 23:03:10.125 134 12697.42 99.00 55001.65 88888.00 2011-05-14 23:03:10.250 134 12697.42 99.00 55001.65 88888.00 2011-05-14 23:03:10.375 134 12697.45 98.97 55001.62 88888.00 2011-05-14 23:03:10.500 134 12697.38 98.95 55001.65 88888.00 2011-05-14 23:03:10.625 134 12697.45 99.03 55001.68 88888.00 2011-05-14 23:03:10.750 134 12697.48 99.08 55001.68 88888.00 2011-05-14 23:03:10.875 134 12697.48 99.10 55001.65 88888.00 2011-05-14 23:03:11.000 134 12697.48 99.10 55001.65 88888.00 2011-05-14 23:03:11.125 134 12697.42 99.08 55001.65 88888.00 2011-05-14 23:03:11.250 134 12697.42 99.05 55001.62 88888.00 2011-05-14 23:03:11.375 134 12697.48 99.05 55001.62 88888.00 2011-05-14 23:03:11.500 134 12697.48 99.10 55001.65 88888.00 2011-05-14 23:03:11.625 134 12697.45 99.08 55001.62 88888.00 2011-05-14 23:03:11.750 134 12697.45 99.05 55001.60 88888.00 2011-05-14 23:03:11.875 134 12697.50 99.05 55001.62 88888.00 2011-05-14 23:03:12.000 134 12697.52 99.08 55001.62 88888.00 2011-05-14 23:03:12.125 134 12697.55 99.10 55001.62 88888.00 2011-05-14 23:03:12.250 134 12697.52 99.10 55001.60 88888.00 2011-05-14 23:03:12.375 134 12697.52 99.12 55001.62 88888.00 2011-05-14 23:03:12.500 134 12697.45 99.12 55001.62 88888.00 2011-05-14 23:03:12.625 134 12697.42 99.10 55001.60 88888.00 2011-05-14 23:03:12.750 134 12697.48 99.12 55001.60 88888.00 2011-05-14 23:03:12.875 134 12697.50 99.12 55001.60 88888.00 2011-05-14 23:03:13.000 134 12697.52 99.10 55001.57 88888.00 2011-05-14 23:03:13.125 134 12697.52 99.10 55001.60 88888.00 2011-05-14 23:03:13.250 134 12697.48 99.10 55001.57 88888.00 2011-05-14 23:03:13.375 134 12697.45 99.12 55001.55 88888.00 2011-05-14 23:03:13.500 134 12697.45 99.12 55001.55 88888.00 2011-05-14 23:03:13.625 134 12697.52 99.15 55001.55 88888.00 2011-05-14 23:03:13.750 134 12697.55 99.17 55001.57 88888.00 2011-05-14 23:03:13.875 134 12697.48 99.17 55001.55 88888.00 2011-05-14 23:03:14.000 134 12697.50 99.17 55001.57 88888.00 2011-05-14 23:03:14.125 134 12697.55 99.17 55001.57 88888.00 2011-05-14 23:03:14.250 134 12697.52 99.15 55001.55 88888.00 2011-05-14 23:03:14.375 134 12697.52 99.17 55001.57 88888.00 2011-05-14 23:03:14.500 134 12697.50 99.20 55001.57 88888.00 2011-05-14 23:03:14.625 134 12697.52 99.20 55001.55 88888.00 2011-05-14 23:03:14.750 134 12697.55 99.15 55001.55 88888.00 2011-05-14 23:03:14.875 134 12697.50 99.15 55001.55 88888.00 2011-05-14 23:03:15.000 134 12697.52 99.17 55001.57 88888.00 2011-05-14 23:03:15.125 134 12697.50 99.22 55001.57 88888.00 2011-05-14 23:03:15.250 134 12697.42 99.17 55001.55 88888.00 2011-05-14 23:03:15.375 134 12697.45 99.17 55001.55 88888.00 2011-05-14 23:03:15.500 134 12697.48 99.20 55001.55 88888.00 2011-05-14 23:03:15.625 134 12697.50 99.20 55001.55 88888.00 2011-05-14 23:03:15.750 134 12697.50 99.20 55001.55 88888.00 2011-05-14 23:03:15.875 134 12697.55 99.17 55001.53 88888.00 2011-05-14 23:03:16.000 134 12697.58 99.22 55001.53 88888.00 2011-05-14 23:03:16.125 134 12697.55 99.25 55001.53 88888.00 2011-05-14 23:03:16.250 134 12697.50 99.20 55001.53 88888.00 2011-05-14 23:03:16.375 134 12697.52 99.22 55001.50 88888.00 2011-05-14 23:03:16.500 134 12697.55 99.25 55001.53 88888.00 2011-05-14 23:03:16.625 134 12697.52 99.25 55001.53 88888.00 2011-05-14 23:03:16.750 134 12697.50 99.28 55001.53 88888.00 2011-05-14 23:03:16.875 134 12697.55 99.25 55001.50 88888.00 2011-05-14 23:03:17.000 134 12697.52 99.25 55001.47 88888.00 2011-05-14 23:03:17.125 134 12697.55 99.28 55001.50 88888.00 2011-05-14 23:03:17.250 134 12697.52 99.30 55001.53 88888.00 2011-05-14 23:03:17.375 134 12697.55 99.30 55001.53 88888.00 2011-05-14 23:03:17.500 134 12697.55 99.28 55001.50 88888.00 2011-05-14 23:03:17.625 134 12697.55 99.25 55001.47 88888.00 2011-05-14 23:03:17.750 134 12697.52 99.30 55001.47 88888.00 2011-05-14 23:03:17.875 134 12697.50 99.33 55001.50 88888.00 2011-05-14 23:03:18.000 134 12697.52 99.33 55001.47 88888.00 2011-05-14 23:03:18.125 134 12697.52 99.30 55001.47 88888.00 2011-05-14 23:03:18.250 134 12697.48 99.30 55001.47 88888.00 2011-05-14 23:03:18.375 134 12697.50 99.30 55001.47 88888.00 2011-05-14 23:03:18.500 134 12697.48 99.35 55001.45 88888.00 2011-05-14 23:03:18.625 134 12697.50 99.35 55001.50 88888.00 2011-05-14 23:03:18.750 134 12697.55 99.38 55001.50 88888.00 2011-05-14 23:03:18.875 134 12697.52 99.38 55001.50 88888.00 2011-05-14 23:03:19.000 134 12697.52 99.38 55001.47 88888.00 2011-05-14 23:03:19.125 134 12697.48 99.38 55001.45 88888.00 2011-05-14 23:03:19.250 134 12697.45 99.38 55001.43 88888.00 2011-05-14 23:03:19.375 134 12697.48 99.38 55001.43 88888.00 2011-05-14 23:03:19.500 134 12697.52 99.42 55001.45 88888.00 2011-05-14 23:03:19.625 134 12697.55 99.40 55001.47 88888.00 2011-05-14 23:03:19.750 134 12697.55 99.40 55001.45 88888.00 2011-05-14 23:03:19.875 134 12697.55 99.40 55001.43 88888.00 2011-05-14 23:03:20.000 134 12697.50 99.38 55001.40 88888.00 2011-05-14 23:03:20.125 134 12697.48 99.40 55001.40 88888.00 2011-05-14 23:03:20.250 134 12697.50 99.42 55001.43 88888.00 2011-05-14 23:03:20.375 134 12697.55 99.42 55001.43 88888.00 2011-05-14 23:03:20.500 134 12697.52 99.45 55001.40 88888.00 2011-05-14 23:03:20.625 134 12697.58 99.50 55001.40 88888.00 2011-05-14 23:03:20.750 134 12697.58 99.53 55001.43 88888.00 2011-05-14 23:03:20.875 134 12697.48 99.50 55001.43 88888.00 2011-05-14 23:03:21.000 134 12697.45 99.50 55001.40 88888.00 2011-05-14 23:03:21.125 134 12697.48 99.50 55001.38 88888.00 2011-05-14 23:03:21.250 134 12697.48 99.47 55001.38 88888.00 2011-05-14 23:03:21.375 134 12697.50 99.50 55001.38 88888.00 2011-05-14 23:03:21.500 134 12697.50 99.55 55001.40 88888.00 2011-05-14 23:03:21.625 134 12697.48 99.55 55001.40 88888.00 2011-05-14 23:03:21.750 134 12697.45 99.53 55001.38 88888.00 2011-05-14 23:03:21.875 134 12697.50 99.53 55001.35 88888.00 2011-05-14 23:03:22.000 134 12697.55 99.50 55001.35 88888.00 2011-05-14 23:03:22.125 134 12697.58 99.53 55001.32 88888.00 2011-05-14 23:03:22.250 134 12697.55 99.55 55001.32 88888.00 2011-05-14 23:03:22.375 134 12697.55 99.58 55001.35 88888.00 2011-05-14 23:03:22.500 134 12697.50 99.55 55001.38 88888.00 2011-05-14 23:03:22.625 134 12697.48 99.55 55001.38 88888.00 2011-05-14 23:03:22.750 134 12697.48 99.53 55001.35 88888.00 2011-05-14 23:03:22.875 134 12697.42 99.58 55001.35 88888.00 2011-05-14 23:03:23.000 134 12697.45 99.58 55001.35 88888.00 2011-05-14 23:03:23.125 134 12697.55 99.58 55001.35 88888.00 2011-05-14 23:03:23.250 134 12697.58 99.58 55001.32 88888.00 2011-05-14 23:03:23.375 134 12697.58 99.58 55001.35 88888.00 2011-05-14 23:03:23.500 134 12697.60 99.58 55001.32 88888.00 2011-05-14 23:03:23.625 134 12697.60 99.60 55001.35 88888.00 2011-05-14 23:03:23.750 134 12697.60 99.65 55001.35 88888.00 2011-05-14 23:03:23.875 134 12697.60 99.65 55001.32 88888.00 2011-05-14 23:03:24.000 134 12697.60 99.65 55001.32 88888.00 2011-05-14 23:03:24.125 134 12697.55 99.65 55001.32 88888.00 2011-05-14 23:03:24.250 134 12697.50 99.62 55001.35 88888.00 2011-05-14 23:03:24.375 134 12697.52 99.65 55001.35 88888.00 2011-05-14 23:03:24.500 134 12697.58 99.65 55001.32 88888.00 2011-05-14 23:03:24.625 134 12697.55 99.67 55001.35 88888.00 2011-05-14 23:03:24.750 134 12697.52 99.67 55001.35 88888.00 2011-05-14 23:03:24.875 134 12697.60 99.67 55001.35 88888.00 2011-05-14 23:03:25.000 134 12697.73 99.67 55001.32 88888.00 2011-05-14 23:03:25.125 134 12697.70 99.70 55001.32 88888.00 2011-05-14 23:03:25.250 134 12697.58 99.70 55001.32 88888.00 2011-05-14 23:03:25.375 134 12697.60 99.72 55001.30 88888.00 2011-05-14 23:03:25.500 134 12697.58 99.70 55001.30 88888.00 2011-05-14 23:03:25.625 134 12697.58 99.70 55001.28 88888.00 2011-05-14 23:03:25.750 134 12697.55 99.70 55001.30 88888.00 2011-05-14 23:03:25.875 134 12697.52 99.70 55001.30 88888.00 2011-05-14 23:03:26.000 134 12697.52 99.72 55001.30 88888.00 2011-05-14 23:03:26.125 134 12697.52 99.72 55001.30 88888.00 2011-05-14 23:03:26.250 134 12697.50 99.72 55001.28 88888.00 2011-05-14 23:03:26.375 134 12697.50 99.70 55001.28 88888.00 2011-05-14 23:03:26.500 134 12697.50 99.72 55001.28 88888.00 2011-05-14 23:03:26.625 134 12697.58 99.75 55001.28 88888.00 2011-05-14 23:03:26.750 134 12697.58 99.80 55001.28 88888.00 2011-05-14 23:03:26.875 134 12697.58 99.80 55001.28 88888.00 2011-05-14 23:03:27.000 134 12697.65 99.78 55001.28 88888.00 2011-05-14 23:03:27.125 134 12697.65 99.83 55001.28 88888.00 2011-05-14 23:03:27.250 134 12697.62 99.80 55001.28 88888.00 2011-05-14 23:03:27.375 134 12697.65 99.83 55001.28 88888.00 2011-05-14 23:03:27.500 134 12697.70 99.80 55001.25 88888.00 2011-05-14 23:03:27.625 134 12697.62 99.83 55001.28 88888.00 2011-05-14 23:03:27.750 134 12697.60 99.83 55001.25 88888.00 2011-05-14 23:03:27.875 134 12697.62 99.83 55001.22 88888.00 2011-05-14 23:03:28.000 134 12697.67 99.85 55001.22 88888.00 2011-05-14 23:03:28.125 134 12697.67 99.88 55001.25 88888.00 2011-05-14 23:03:28.250 134 12697.67 99.88 55001.22 88888.00 2011-05-14 23:03:28.375 134 12697.67 99.88 55001.22 88888.00 2011-05-14 23:03:28.500 134 12697.65 99.85 55001.22 88888.00 2011-05-14 23:03:28.625 134 12697.60 99.85 55001.22 88888.00 2011-05-14 23:03:28.750 134 12697.62 99.83 55001.20 88888.00 2011-05-14 23:03:28.875 134 12697.62 99.83 55001.20 88888.00 2011-05-14 23:03:29.000 134 12697.67 99.83 55001.18 88888.00 2011-05-14 23:03:29.125 134 12697.70 99.88 55001.20 88888.00 2011-05-14 23:03:29.250 134 12697.67 99.90 55001.20 88888.00 2011-05-14 23:03:29.375 134 12697.67 99.90 55001.20 88888.00 2011-05-14 23:03:29.500 134 12697.67 99.92 55001.18 88888.00 2011-05-14 23:03:29.625 134 12697.65 99.90 55001.20 88888.00 2011-05-14 23:03:29.750 134 12697.62 99.92 55001.20 88888.00 2011-05-14 23:03:29.875 134 12697.65 99.90 55001.18 88888.00 2011-05-14 23:03:30.000 134 12697.65 99.90 55001.15 88888.00 2011-05-14 23:03:30.125 134 12697.70 99.88 55001.18 88888.00 2011-05-14 23:03:30.250 134 12697.65 99.92 55001.20 88888.00 2011-05-14 23:03:30.375 134 12697.67 99.97 55001.20 88888.00 2011-05-14 23:03:30.500 134 12697.73 100.00 55001.18 88888.00 2011-05-14 23:03:30.625 134 12697.73 99.95 55001.15 88888.00 2011-05-14 23:03:30.750 134 12697.67 99.95 55001.18 88888.00 2011-05-14 23:03:30.875 134 12697.77 99.95 55001.18 88888.00 2011-05-14 23:03:31.000 134 12697.83 99.97 55001.12 88888.00 2011-05-14 23:03:31.125 134 12697.75 99.92 55001.12 88888.00 2011-05-14 23:03:31.250 134 12697.70 99.92 55001.12 88888.00 2011-05-14 23:03:31.375 134 12697.77 99.95 55001.12 88888.00 2011-05-14 23:03:31.500 134 12697.80 99.97 55001.15 88888.00 2011-05-14 23:03:31.625 134 12697.83 99.95 55001.15 88888.00 2011-05-14 23:03:31.750 134 12697.75 100.00 55001.12 88888.00 2011-05-14 23:03:31.875 134 12697.67 100.00 55001.12 88888.00 2011-05-14 23:03:32.000 134 12697.70 100.00 55001.12 88888.00 2011-05-14 23:03:32.125 134 12697.75 100.05 55001.15 88888.00 2011-05-14 23:03:32.250 134 12697.77 100.03 55001.12 88888.00 2011-05-14 23:03:32.375 134 12697.80 100.00 55001.12 88888.00 2011-05-14 23:03:32.500 134 12697.85 100.03 55001.12 88888.00 2011-05-14 23:03:32.625 134 12697.90 100.03 55001.15 88888.00 2011-05-14 23:03:32.750 134 12697.92 100.05 55001.15 88888.00 2011-05-14 23:03:32.875 134 12697.85 100.08 55001.10 88888.00 2011-05-14 23:03:33.000 134 12697.80 100.05 55001.12 88888.00 2011-05-14 23:03:33.125 134 12697.88 100.08 55001.12 88888.00 2011-05-14 23:03:33.250 134 12697.90 100.08 55001.10 88888.00 2011-05-14 23:03:33.375 134 12697.90 100.08 55001.07 88888.00 2011-05-14 23:03:33.500 134 12697.83 100.08 55001.05 88888.00 2011-05-14 23:03:33.625 134 12697.83 100.08 55001.07 88888.00 2011-05-14 23:03:33.750 134 12697.88 100.10 55001.10 88888.00 2011-05-14 23:03:33.875 134 12697.90 100.12 55001.10 88888.00 2011-05-14 23:03:34.000 134 12697.85 100.10 55001.05 88888.00 2011-05-14 23:03:34.125 134 12697.88 100.12 55001.05 88888.00 2011-05-14 23:03:34.250 134 12697.83 100.08 55001.05 88888.00 2011-05-14 23:03:34.375 134 12697.85 100.12 55001.07 88888.00 2011-05-14 23:03:34.500 134 12697.80 100.12 55001.07 88888.00 2011-05-14 23:03:34.625 134 12697.77 100.12 55001.05 88888.00 2011-05-14 23:03:34.750 134 12697.88 100.15 55001.07 88888.00 2011-05-14 23:03:34.875 134 12697.92 100.15 55001.07 88888.00 2011-05-14 23:03:35.000 134 12697.88 100.15 55001.07 88888.00 2011-05-14 23:03:35.125 134 12697.83 100.15 55001.05 88888.00 2011-05-14 23:03:35.250 134 12697.83 100.17 55001.05 88888.00 2011-05-14 23:03:35.375 134 12697.83 100.20 55001.05 88888.00 2011-05-14 23:03:35.500 134 12697.88 100.22 55001.05 88888.00 2011-05-14 23:03:35.625 134 12697.90 100.22 55001.05 88888.00 2011-05-14 23:03:35.750 134 12697.90 100.25 55001.07 88888.00 2011-05-14 23:03:35.875 134 12697.92 100.22 55001.07 88888.00 2011-05-14 23:03:36.000 134 12697.98 100.20 55001.03 88888.00 2011-05-14 23:03:36.125 134 12697.98 100.25 55001.00 88888.00 2011-05-14 23:03:36.250 134 12697.92 100.25 55001.03 88888.00 2011-05-14 23:03:36.375 134 12697.92 100.30 55001.03 88888.00 2011-05-14 23:03:36.500 134 12697.98 100.30 55001.05 88888.00 2011-05-14 23:03:36.625 134 12698.00 100.30 55001.03 88888.00 2011-05-14 23:03:36.750 134 12698.02 100.30 55001.07 88888.00 2011-05-14 23:03:36.875 134 12698.05 100.30 55001.07 88888.00 2011-05-14 23:03:37.000 134 12698.05 100.33 55001.03 88888.00 2011-05-14 23:03:37.125 134 12698.02 100.35 55001.00 88888.00 2011-05-14 23:03:37.250 134 12698.02 100.33 55001.00 88888.00 2011-05-14 23:03:37.375 134 12698.02 100.30 55001.00 88888.00 2011-05-14 23:03:37.500 134 12698.05 100.30 55001.00 88888.00 2011-05-14 23:03:37.625 134 12698.05 100.30 55001.00 88888.00 2011-05-14 23:03:37.750 134 12698.00 100.33 55001.00 88888.00 2011-05-14 23:03:37.875 134 12697.90 100.35 55001.00 88888.00 2011-05-14 23:03:38.000 134 12697.92 100.35 55000.97 88888.00 2011-05-14 23:03:38.125 134 12697.98 100.38 55001.00 88888.00 2011-05-14 23:03:38.250 134 12697.92 100.33 55001.03 88888.00 2011-05-14 23:03:38.375 134 12697.92 100.35 55001.00 88888.00 2011-05-14 23:03:38.500 134 12697.88 100.38 55001.00 88888.00 2011-05-14 23:03:38.625 134 12697.90 100.40 55001.03 88888.00 2011-05-14 23:03:38.750 134 12698.00 100.40 55001.00 88888.00 2011-05-14 23:03:38.875 134 12698.05 100.40 55001.00 88888.00 2011-05-14 23:03:39.000 134 12698.05 100.42 55000.97 88888.00 2011-05-14 23:03:39.125 134 12698.05 100.42 55000.97 88888.00 2011-05-14 23:03:39.250 134 12698.02 100.45 55001.00 88888.00 2011-05-14 23:03:39.375 134 12698.05 100.47 55001.00 88888.00 2011-05-14 23:03:39.500 134 12698.00 100.45 55000.97 88888.00 2011-05-14 23:03:39.625 134 12697.98 100.45 55000.95 88888.00 2011-05-14 23:03:39.750 134 12698.02 100.47 55000.95 88888.00 2011-05-14 23:03:39.875 134 12698.05 100.50 55000.95 88888.00 2011-05-14 23:03:40.000 134 12698.05 100.47 55000.95 88888.00 2011-05-14 23:03:40.125 134 12698.00 100.50 55000.95 88888.00 2011-05-14 23:03:40.250 134 12698.05 100.53 55000.95 88888.00 2011-05-14 23:03:40.375 134 12698.05 100.50 55000.93 88888.00 2011-05-14 23:03:40.500 134 12698.00 100.53 55000.93 88888.00 2011-05-14 23:03:40.625 134 12697.92 100.53 55000.93 88888.00 2011-05-14 23:03:40.750 134 12697.98 100.50 55000.93 88888.00 2011-05-14 23:03:40.875 134 12698.05 100.53 55000.97 88888.00 2011-05-14 23:03:41.000 134 12698.12 100.58 55000.95 88888.00 2011-05-14 23:03:41.125 134 12698.08 100.60 55000.95 88888.00 2011-05-14 23:03:41.250 134 12698.05 100.58 55000.95 88888.00 2011-05-14 23:03:41.375 134 12698.12 100.60 55000.90 88888.00 2011-05-14 23:03:41.500 134 12698.12 100.60 55000.88 88888.00 2011-05-14 23:03:41.625 134 12698.12 100.60 55000.85 88888.00 2011-05-14 23:03:41.750 134 12698.08 100.58 55000.90 88888.00 2011-05-14 23:03:41.875 134 12698.08 100.58 55000.90 88888.00 2011-05-14 23:03:42.000 134 12698.10 100.60 55000.90 88888.00 2011-05-14 23:03:42.125 134 12698.15 100.62 55000.93 88888.00 2011-05-14 23:03:42.250 134 12698.08 100.67 55000.93 88888.00 2011-05-14 23:03:42.375 134 12698.08 100.70 55000.90 88888.00 2011-05-14 23:03:42.500 134 12698.15 100.70 55000.88 88888.00 2011-05-14 23:03:42.625 134 12698.20 100.70 55000.93 88888.00 2011-05-14 23:03:42.750 134 12698.15 100.72 55000.90 88888.00 2011-05-14 23:03:42.875 134 12698.15 100.72 55000.88 88888.00 2011-05-14 23:03:43.000 134 12698.12 100.70 55000.90 88888.00 2011-05-14 23:03:43.125 134 12698.05 100.75 55000.90 88888.00 2011-05-14 23:03:43.250 134 12698.02 100.72 55000.88 88888.00 2011-05-14 23:03:43.375 134 12698.12 100.72 55000.88 88888.00 2011-05-14 23:03:43.500 134 12698.10 100.72 55000.88 88888.00 2011-05-14 23:03:43.625 134 12698.08 100.78 55000.90 88888.00 2011-05-14 23:03:43.750 134 12698.12 100.75 55000.90 88888.00 2011-05-14 23:03:43.875 134 12698.17 100.75 55000.90 88888.00 2011-05-14 23:03:44.000 134 12698.20 100.75 55000.88 88888.00 2011-05-14 23:03:44.125 134 12698.17 100.72 55000.85 88888.00 2011-05-14 23:03:44.250 134 12698.15 100.78 55000.88 88888.00 2011-05-14 23:03:44.375 134 12698.17 100.78 55000.85 88888.00 2011-05-14 23:03:44.500 134 12698.10 100.80 55000.85 88888.00 2011-05-14 23:03:44.625 134 12698.05 100.78 55000.85 88888.00 2011-05-14 23:03:44.750 134 12698.10 100.78 55000.85 88888.00 2011-05-14 23:03:44.875 134 12698.10 100.80 55000.85 88888.00 2011-05-14 23:03:45.000 134 12698.05 100.80 55000.85 88888.00 2011-05-14 23:03:45.125 134 12698.10 100.80 55000.82 88888.00 2011-05-14 23:03:45.250 134 12698.17 100.83 55000.85 88888.00 2011-05-14 23:03:45.375 134 12698.23 100.83 55000.82 88888.00 2011-05-14 23:03:45.500 134 12698.23 100.85 55000.85 88888.00 2011-05-14 23:03:45.625 134 12698.23 100.85 55000.82 88888.00 2011-05-14 23:03:45.750 134 12698.20 100.88 55000.85 88888.00 2011-05-14 23:03:45.875 134 12698.27 100.90 55000.85 88888.00 2011-05-14 23:03:46.000 134 12698.33 100.88 55000.82 88888.00 2011-05-14 23:03:46.125 134 12698.33 100.88 55000.82 88888.00 2011-05-14 23:03:46.250 134 12698.23 100.85 55000.82 88888.00 2011-05-14 23:03:46.375 134 12698.25 100.85 55000.80 88888.00 2011-05-14 23:03:46.500 134 12698.33 100.90 55000.82 88888.00 2011-05-14 23:03:46.625 134 12698.33 100.90 55000.82 88888.00 2011-05-14 23:03:46.750 134 12698.33 100.90 55000.82 88888.00 2011-05-14 23:03:46.875 134 12698.30 100.92 55000.85 88888.00 2011-05-14 23:03:47.000 134 12698.33 100.92 55000.80 88888.00 2011-05-14 23:03:47.125 134 12698.30 100.95 55000.80 88888.00 2011-05-14 23:03:47.250 134 12698.27 100.97 55000.82 88888.00 2011-05-14 23:03:47.375 134 12698.33 100.97 55000.82 88888.00 2011-05-14 23:03:47.500 134 12698.35 100.97 55000.78 88888.00 2011-05-14 23:03:47.625 134 12698.35 100.97 55000.80 88888.00 2011-05-14 23:03:47.750 134 12698.27 100.95 55000.78 88888.00 2011-05-14 23:03:47.875 134 12698.30 100.97 55000.80 88888.00 2011-05-14 23:03:48.000 134 12698.35 101.00 55000.80 88888.00 2011-05-14 23:03:48.125 134 12698.38 101.03 55000.80 88888.00 2011-05-14 23:03:48.250 134 12698.40 101.08 55000.82 88888.00 2011-05-14 23:03:48.375 134 12698.40 101.05 55000.82 88888.00 2011-05-14 23:03:48.500 134 12698.40 101.03 55000.82 88888.00 2011-05-14 23:03:48.625 134 12698.38 101.00 55000.82 88888.00 2011-05-14 23:03:48.750 134 12698.33 101.05 55000.82 88888.00 2011-05-14 23:03:48.875 134 12698.35 101.08 55000.82 88888.00 2011-05-14 23:03:49.000 134 12698.33 101.05 55000.78 88888.00 2011-05-14 23:03:49.125 134 12698.33 101.05 55000.82 88888.00 2011-05-14 23:03:49.250 134 12698.30 101.05 55000.80 88888.00 2011-05-14 23:03:49.375 134 12698.38 101.05 55000.82 88888.00 2011-05-14 23:03:49.500 134 12698.40 101.08 55000.82 88888.00 2011-05-14 23:03:49.625 134 12698.35 101.10 55000.80 88888.00 2011-05-14 23:03:49.750 134 12698.30 101.12 55000.80 88888.00 2011-05-14 23:03:49.875 134 12698.27 101.12 55000.82 88888.00 2011-05-14 23:03:50.000 134 12698.30 101.12 55000.78 88888.00 2011-05-14 23:03:50.125 134 12698.35 101.12 55000.78 88888.00 2011-05-14 23:03:50.250 134 12698.30 101.15 55000.78 88888.00 2011-05-14 23:03:50.375 134 12698.30 101.17 55000.75 88888.00 2011-05-14 23:03:50.500 134 12698.38 101.20 55000.75 88888.00 2011-05-14 23:03:50.625 134 12698.42 101.17 55000.75 88888.00 2011-05-14 23:03:50.750 134 12698.42 101.15 55000.75 88888.00 2011-05-14 23:03:50.875 134 12698.42 101.15 55000.72 88888.00 2011-05-14 23:03:51.000 134 12698.52 101.15 55000.75 88888.00 2011-05-14 23:03:51.125 134 12698.48 101.15 55000.78 88888.00 2011-05-14 23:03:51.250 134 12698.48 101.17 55000.80 88888.00 2011-05-14 23:03:51.375 134 12698.48 101.20 55000.80 88888.00 2011-05-14 23:03:51.500 134 12698.48 101.22 55000.78 88888.00 2011-05-14 23:03:51.625 134 12698.48 101.22 55000.78 88888.00 2011-05-14 23:03:51.750 134 12698.48 101.20 55000.78 88888.00 2011-05-14 23:03:51.875 134 12698.45 101.17 55000.75 88888.00 2011-05-14 23:03:52.000 134 12698.42 101.20 55000.75 88888.00 2011-05-14 23:03:52.125 134 12698.40 101.20 55000.75 88888.00 2011-05-14 23:03:52.250 134 12698.35 101.17 55000.78 88888.00 2011-05-14 23:03:52.375 134 12698.38 101.17 55000.75 88888.00 2011-05-14 23:03:52.500 134 12698.40 101.17 55000.75 88888.00 2011-05-14 23:03:52.625 134 12698.38 101.20 55000.75 88888.00 2011-05-14 23:03:52.750 134 12698.38 101.22 55000.75 88888.00 2011-05-14 23:03:52.875 134 12698.48 101.22 55000.78 88888.00 2011-05-14 23:03:53.000 134 12698.52 101.22 55000.78 88888.00 2011-05-14 23:03:53.125 134 12698.58 101.25 55000.78 88888.00 2011-05-14 23:03:53.250 134 12698.50 101.22 55000.78 88888.00 2011-05-14 23:03:53.375 134 12698.50 101.22 55000.78 88888.00 2011-05-14 23:03:53.500 134 12698.55 101.25 55000.78 88888.00 2011-05-14 23:03:53.625 134 12698.52 101.25 55000.75 88888.00 2011-05-14 23:03:53.750 134 12698.55 101.28 55000.75 88888.00 2011-05-14 23:03:53.875 134 12698.58 101.30 55000.78 88888.00 2011-05-14 23:03:54.000 134 12698.60 101.30 55000.78 88888.00 2011-05-14 23:03:54.125 134 12698.58 101.28 55000.78 88888.00 2011-05-14 23:03:54.250 134 12698.52 101.30 55000.78 88888.00 2011-05-14 23:03:54.375 134 12698.50 101.30 55000.78 88888.00 2011-05-14 23:03:54.500 134 12698.50 101.28 55000.75 88888.00 2011-05-14 23:03:54.625 134 12698.48 101.28 55000.78 88888.00 2011-05-14 23:03:54.750 134 12698.50 101.30 55000.78 88888.00 2011-05-14 23:03:54.875 134 12698.50 101.30 55000.78 88888.00 2011-05-14 23:03:55.000 134 12698.52 101.33 55000.78 88888.00 2011-05-14 23:03:55.125 134 12698.50 101.30 55000.78 88888.00 2011-05-14 23:03:55.250 134 12698.52 101.30 55000.78 88888.00 2011-05-14 23:03:55.375 134 12698.58 101.30 55000.78 88888.00 2011-05-14 23:03:55.500 134 12698.52 101.30 55000.75 88888.00 2011-05-14 23:03:55.625 134 12698.50 101.30 55000.78 88888.00 2011-05-14 23:03:55.750 134 12698.55 101.30 55000.75 88888.00 2011-05-14 23:03:55.875 134 12698.62 101.30 55000.75 88888.00 2011-05-14 23:03:56.000 134 12698.67 101.30 55000.78 88888.00 2011-05-14 23:03:56.125 134 12698.62 101.30 55000.75 88888.00 2011-05-14 23:03:56.250 134 12698.50 101.30 55000.78 88888.00 2011-05-14 23:03:56.375 134 12698.52 101.30 55000.78 88888.00 2011-05-14 23:03:56.500 134 12698.55 101.30 55000.78 88888.00 2011-05-14 23:03:56.625 134 12698.62 101.35 55000.78 88888.00 2011-05-14 23:03:56.750 134 12698.65 101.38 55000.78 88888.00 2011-05-14 23:03:56.875 134 12698.70 101.35 55000.80 88888.00 2011-05-14 23:03:57.000 134 12698.60 101.33 55000.78 88888.00 2011-05-14 23:03:57.125 134 12698.58 101.33 55000.78 88888.00 2011-05-14 23:03:57.250 134 12698.55 101.35 55000.78 88888.00 2011-05-14 23:03:57.375 134 12698.58 101.33 55000.78 88888.00 2011-05-14 23:03:57.500 134 12698.60 101.33 55000.78 88888.00 2011-05-14 23:03:57.625 134 12698.55 101.33 55000.78 88888.00 2011-05-14 23:03:57.750 134 12698.55 101.33 55000.78 88888.00 2011-05-14 23:03:57.875 134 12698.62 101.35 55000.78 88888.00 2011-05-14 23:03:58.000 134 12698.70 101.38 55000.78 88888.00 2011-05-14 23:03:58.125 134 12698.62 101.33 55000.78 88888.00 2011-05-14 23:03:58.250 134 12698.55 101.33 55000.78 88888.00 2011-05-14 23:03:58.375 134 12698.58 101.35 55000.78 88888.00 2011-05-14 23:03:58.500 134 12698.55 101.40 55000.80 88888.00 2011-05-14 23:03:58.625 134 12698.58 101.42 55000.78 88888.00 2011-05-14 23:03:58.750 134 12698.62 101.38 55000.80 88888.00 2011-05-14 23:03:58.875 134 12698.58 101.35 55000.78 88888.00 2011-05-14 23:03:59.000 134 12698.60 101.35 55000.78 88888.00 2011-05-14 23:03:59.125 134 12698.67 101.35 55000.80 88888.00 2011-05-14 23:03:59.250 134 12698.70 101.33 55000.78 88888.00 2011-05-14 23:03:59.375 134 12698.73 101.38 55000.80 88888.00 2011-05-14 23:03:59.500 134 12698.62 101.38 55000.78 88888.00 2011-05-14 23:03:59.625 134 12698.58 101.33 55000.80 88888.00 2011-05-14 23:03:59.750 134 12698.67 101.38 55000.82 88888.00 2011-05-14 23:03:59.875 134 12698.70 101.40 55000.80 88888.00 2011-05-14 23:04:00.000 134 12698.62 101.40 55000.80 88888.00 2011-05-14 23:04:00.125 134 12698.65 101.38 55000.78 88888.00 2011-05-14 23:04:00.250 134 12698.67 101.35 55000.75 88888.00 2011-05-14 23:04:00.375 134 12698.75 101.40 55000.78 88888.00 2011-05-14 23:04:00.500 134 12698.65 101.40 55000.78 88888.00 2011-05-14 23:04:00.625 134 12698.65 101.40 55000.78 88888.00 2011-05-14 23:04:00.750 134 12698.65 101.40 55000.78 88888.00 2011-05-14 23:04:00.875 134 12698.67 101.40 55000.80 88888.00 2011-05-14 23:04:01.000 134 12698.65 101.42 55000.78 88888.00 2011-05-14 23:04:01.125 134 12698.67 101.40 55000.82 88888.00 2011-05-14 23:04:01.250 134 12698.65 101.40 55000.82 88888.00 2011-05-14 23:04:01.375 134 12698.62 101.38 55000.80 88888.00 2011-05-14 23:04:01.500 134 12698.62 101.40 55000.78 88888.00 2011-05-14 23:04:01.625 134 12698.62 101.40 55000.78 88888.00 2011-05-14 23:04:01.750 134 12698.62 101.42 55000.80 88888.00 2011-05-14 23:04:01.875 134 12698.67 101.40 55000.80 88888.00 2011-05-14 23:04:02.000 134 12698.73 101.40 55000.80 88888.00 2011-05-14 23:04:02.125 134 12698.75 101.38 55000.82 88888.00 2011-05-14 23:04:02.250 134 12698.70 101.38 55000.82 88888.00 2011-05-14 23:04:02.375 134 12698.75 101.38 55000.82 88888.00 2011-05-14 23:04:02.500 134 12698.77 101.38 55000.80 88888.00 2011-05-14 23:04:02.625 134 12698.77 101.38 55000.78 88888.00 2011-05-14 23:04:02.750 134 12698.75 101.38 55000.78 88888.00 2011-05-14 23:04:02.875 134 12698.70 101.40 55000.80 88888.00 2011-05-14 23:04:03.000 134 12698.70 101.40 55000.80 88888.00 2011-05-14 23:04:03.125 134 12698.75 101.38 55000.80 88888.00 2011-05-14 23:04:03.250 134 12698.70 101.38 55000.80 88888.00 2011-05-14 23:04:03.375 134 12698.70 101.40 55000.82 88888.00 2011-05-14 23:04:03.500 134 12698.73 101.40 55000.82 88888.00 2011-05-14 23:04:03.625 134 12698.75 101.38 55000.80 88888.00 2011-05-14 23:04:03.750 134 12698.75 101.38 55000.80 88888.00 2011-05-14 23:04:03.875 134 12698.67 101.40 55000.82 88888.00 2011-05-14 23:04:04.000 134 12698.67 101.40 55000.82 88888.00 2011-05-14 23:04:04.125 134 12698.67 101.40 55000.82 88888.00 2011-05-14 23:04:04.250 134 12698.62 101.38 55000.82 88888.00 2011-05-14 23:04:04.375 134 12698.62 101.40 55000.82 88888.00 2011-05-14 23:04:04.500 134 12698.65 101.40 55000.80 88888.00 2011-05-14 23:04:04.625 134 12698.65 101.40 55000.82 88888.00 2011-05-14 23:04:04.750 134 12698.65 101.45 55000.85 88888.00 2011-05-14 23:04:04.875 134 12698.65 101.45 55000.85 88888.00 2011-05-14 23:04:05.000 134 12698.70 101.42 55000.85 88888.00 2011-05-14 23:04:05.125 134 12698.70 101.42 55000.82 88888.00 2011-05-14 23:04:05.250 134 12698.70 101.42 55000.85 88888.00 2011-05-14 23:04:05.375 134 12698.70 101.38 55000.82 88888.00 2011-05-14 23:04:05.500 134 12698.65 101.40 55000.85 88888.00 2011-05-14 23:04:05.625 134 12698.65 101.38 55000.82 88888.00 2011-05-14 23:04:05.750 134 12698.65 101.40 55000.82 88888.00 2011-05-14 23:04:05.875 134 12698.70 101.40 55000.82 88888.00 2011-05-14 23:04:06.000 134 12698.70 101.38 55000.80 88888.00 2011-05-14 23:04:06.125 134 12698.65 101.38 55000.80 88888.00 2011-05-14 23:04:06.250 134 12698.60 101.40 55000.82 88888.00 2011-05-14 23:04:06.375 134 12698.65 101.40 55000.82 88888.00 2011-05-14 23:04:06.500 134 12698.70 101.40 55000.82 88888.00 2011-05-14 23:04:06.625 134 12698.65 101.38 55000.85 88888.00 2011-05-14 23:04:06.750 134 12698.58 101.38 55000.85 88888.00 2011-05-14 23:04:06.875 134 12698.58 101.35 55000.88 88888.00 2011-05-14 23:04:07.000 134 12698.67 101.35 55000.85 88888.00 2011-05-14 23:04:07.125 134 12698.67 101.35 55000.88 88888.00 2011-05-14 23:04:07.250 134 12698.62 101.33 55000.88 88888.00 2011-05-14 23:04:07.375 134 12698.60 101.35 55000.88 88888.00 2011-05-14 23:04:07.500 134 12698.60 101.38 55000.90 88888.00 2011-05-14 23:04:07.625 134 12698.60 101.38 55000.88 88888.00 2011-05-14 23:04:07.750 134 12698.65 101.38 55000.88 88888.00 2011-05-14 23:04:07.875 134 12698.70 101.33 55000.88 88888.00 2011-05-14 23:04:08.000 134 12698.75 101.30 55000.90 88888.00 2011-05-14 23:04:08.125 134 12698.75 101.30 55000.88 88888.00 2011-05-14 23:04:08.250 134 12698.73 101.33 55000.90 88888.00 2011-05-14 23:04:08.375 134 12698.70 101.38 55000.90 88888.00 2011-05-14 23:04:08.500 134 12698.67 101.33 55000.88 88888.00 2011-05-14 23:04:08.625 134 12698.65 101.35 55000.88 88888.00 2011-05-14 23:04:08.750 134 12698.70 101.35 55000.90 88888.00 2011-05-14 23:04:08.875 134 12698.73 101.35 55000.93 88888.00 2011-05-14 23:04:09.000 134 12698.75 101.33 55000.90 88888.00 2011-05-14 23:04:09.125 134 12698.70 101.30 55000.90 88888.00 2011-05-14 23:04:09.250 134 12698.65 101.28 55000.90 88888.00 2011-05-14 23:04:09.375 134 12698.73 101.33 55000.90 88888.00 2011-05-14 23:04:09.500 134 12698.67 101.33 55000.90 88888.00 2011-05-14 23:04:09.625 134 12698.62 101.28 55000.90 88888.00 2011-05-14 23:04:09.750 134 12698.62 101.30 55000.93 88888.00 2011-05-14 23:04:09.875 134 12698.67 101.30 55000.93 88888.00 2011-05-14 23:04:10.000 134 12698.70 101.33 55000.90 88888.00 2011-05-14 23:04:10.125 134 12698.65 101.30 55000.90 88888.00 2011-05-14 23:04:10.250 134 12698.65 101.25 55000.93 88888.00 2011-05-14 23:04:10.375 134 12698.70 101.28 55000.95 88888.00 2011-05-14 23:04:10.500 134 12698.65 101.33 55000.95 88888.00 2011-05-14 23:04:10.625 134 12698.65 101.30 55000.95 88888.00 2011-05-14 23:04:10.750 134 12698.70 101.30 55000.93 88888.00 2011-05-14 23:04:10.875 134 12698.73 101.28 55000.95 88888.00 2011-05-14 23:04:11.000 134 12698.70 101.25 55000.93 88888.00 2011-05-14 23:04:11.125 134 12698.65 101.28 55000.95 88888.00 2011-05-14 23:04:11.250 134 12698.62 101.28 55000.95 88888.00 2011-05-14 23:04:11.375 134 12698.70 101.28 55000.97 88888.00 2011-05-14 23:04:11.500 134 12698.77 101.28 55000.95 88888.00 2011-05-14 23:04:11.625 134 12698.73 101.25 55000.95 88888.00 2011-05-14 23:04:11.750 134 12698.70 101.25 55000.95 88888.00 2011-05-14 23:04:11.875 134 12698.75 101.30 55000.97 88888.00 2011-05-14 23:04:12.000 134 12698.75 101.28 55000.97 88888.00 2011-05-14 23:04:12.125 134 12698.75 101.22 55000.95 88888.00 2011-05-14 23:04:12.250 134 12698.75 101.22 55000.95 88888.00 2011-05-14 23:04:12.375 134 12698.83 101.25 55000.97 88888.00 2011-05-14 23:04:12.500 134 12698.77 101.28 55000.97 88888.00 2011-05-14 23:04:12.625 134 12698.75 101.25 55000.95 88888.00 2011-05-14 23:04:12.750 134 12698.70 101.22 55000.93 88888.00 2011-05-14 23:04:12.875 134 12698.70 101.20 55000.95 88888.00 2011-05-14 23:04:13.000 134 12698.75 101.20 55000.93 88888.00 2011-05-14 23:04:13.125 134 12698.75 101.22 55000.97 88888.00 2011-05-14 23:04:13.250 134 12698.70 101.22 55001.00 88888.00 2011-05-14 23:04:13.375 134 12698.67 101.22 55001.03 88888.00 2011-05-14 23:04:13.500 134 12698.70 101.22 55001.03 88888.00 2011-05-14 23:04:13.625 134 12698.70 101.22 55001.00 88888.00 2011-05-14 23:04:13.750 134 12698.67 101.20 55001.00 88888.00 2011-05-14 23:04:13.875 134 12698.60 101.20 55001.00 88888.00 2011-05-14 23:04:14.000 134 12698.65 101.17 55001.00 88888.00 2011-05-14 23:04:14.125 134 12698.67 101.17 55001.00 88888.00 2011-05-14 23:04:14.250 134 12698.67 101.15 55000.95 88888.00 2011-05-14 23:04:14.375 134 12698.67 101.17 55000.97 88888.00 2011-05-14 23:04:14.500 134 12698.70 101.20 55001.00 88888.00 2011-05-14 23:04:14.625 134 12698.70 101.17 55001.00 88888.00 2011-05-14 23:04:14.750 134 12698.67 101.15 55001.00 88888.00 2011-05-14 23:04:14.875 134 12698.73 101.12 55001.00 88888.00 2011-05-14 23:04:15.000 134 12698.70 101.10 55000.95 88888.00 2011-05-14 23:04:15.125 134 12698.70 101.10 55000.97 88888.00 2011-05-14 23:04:15.250 134 12698.77 101.10 55001.03 88888.00 2011-05-14 23:04:15.375 134 12698.77 101.10 55001.00 88888.00 2011-05-14 23:04:15.500 134 12698.67 101.10 55001.00 88888.00 2011-05-14 23:04:15.625 134 12698.62 101.15 55001.03 88888.00 2011-05-14 23:04:15.750 134 12698.62 101.15 55001.05 88888.00 2011-05-14 23:04:15.875 134 12698.62 101.12 55001.03 88888.00 2011-05-14 23:04:16.000 134 12698.62 101.12 55001.00 88888.00 2011-05-14 23:04:16.125 134 12698.65 101.12 55001.05 88888.00 2011-05-14 23:04:16.250 134 12698.62 101.10 55001.03 88888.00 2011-05-14 23:04:16.375 134 12698.62 101.10 55001.03 88888.00 2011-05-14 23:04:16.500 134 12698.60 101.10 55001.03 88888.00 2011-05-14 23:04:16.625 134 12698.60 101.10 55001.03 88888.00 2011-05-14 23:04:16.750 134 12698.65 101.08 55001.05 88888.00 2011-05-14 23:04:16.875 134 12698.67 101.05 55001.05 88888.00 2011-05-14 23:04:17.000 134 12698.60 101.08 55001.05 88888.00 2011-05-14 23:04:17.125 134 12698.58 101.08 55001.05 88888.00 2011-05-14 23:04:17.250 134 12698.58 101.10 55001.07 88888.00 2011-05-14 23:04:17.375 134 12698.60 101.08 55001.10 88888.00 2011-05-14 23:04:17.500 134 12698.58 101.08 55001.10 88888.00 2011-05-14 23:04:17.625 134 12698.65 101.05 55001.10 88888.00 2011-05-14 23:04:17.750 134 12698.65 101.05 55001.07 88888.00 2011-05-14 23:04:17.875 134 12698.67 101.08 55001.10 88888.00 2011-05-14 23:04:18.000 134 12698.62 101.08 55001.07 88888.00 2011-05-14 23:04:18.125 134 12698.58 101.05 55001.07 88888.00 2011-05-14 23:04:18.250 134 12698.55 101.05 55001.12 88888.00 2011-05-14 23:04:18.375 134 12698.62 101.05 55001.10 88888.00 2011-05-14 23:04:18.500 134 12698.62 101.05 55001.12 88888.00 2011-05-14 23:04:18.625 134 12698.62 101.05 55001.10 88888.00 2011-05-14 23:04:18.750 134 12698.67 101.05 55001.10 88888.00 2011-05-14 23:04:18.875 134 12698.65 101.08 55001.10 88888.00 2011-05-14 23:04:19.000 134 12698.70 101.05 55001.07 88888.00 2011-05-14 23:04:19.125 134 12698.65 101.03 55001.10 88888.00 2011-05-14 23:04:19.250 134 12698.65 101.00 55001.10 88888.00 2011-05-14 23:04:19.375 134 12698.73 101.00 55001.10 88888.00 2011-05-14 23:04:19.500 134 12698.75 101.03 55001.10 88888.00 2011-05-14 23:04:19.625 134 12698.70 101.00 55001.12 88888.00 2011-05-14 23:04:19.750 134 12698.73 101.00 55001.12 88888.00 2011-05-14 23:04:19.875 134 12698.75 101.00 55001.10 88888.00 2011-05-14 23:04:20.000 134 12698.77 101.00 55001.12 88888.00 2011-05-14 23:04:20.125 134 12698.80 101.00 55001.10 88888.00 2011-05-14 23:04:20.250 134 12698.73 100.97 55001.15 88888.00 2011-05-14 23:04:20.375 134 12698.67 100.97 55001.12 88888.00 2011-05-14 23:04:20.500 134 12698.70 100.95 55001.12 88888.00 2011-05-14 23:04:20.625 134 12698.73 100.95 55001.12 88888.00 2011-05-14 23:04:20.750 134 12698.65 100.95 55001.15 88888.00 2011-05-14 23:04:20.875 134 12698.60 100.95 55001.15 88888.00 2011-05-14 23:04:21.000 134 12698.60 100.97 55001.12 88888.00 2011-05-14 23:04:21.125 134 12698.58 101.00 55001.18 88888.00 2011-05-14 23:04:21.250 134 12698.58 100.95 55001.15 88888.00 2011-05-14 23:04:21.375 134 12698.62 100.92 55001.15 88888.00 2011-05-14 23:04:21.500 134 12698.62 100.90 55001.15 88888.00 2011-05-14 23:04:21.625 134 12698.62 100.88 55001.18 88888.00 2011-05-14 23:04:21.750 134 12698.62 100.92 55001.18 88888.00 2011-05-14 23:04:21.875 134 12698.62 100.92 55001.15 88888.00 2011-05-14 23:04:22.000 134 12698.65 100.90 55001.12 88888.00 2011-05-14 23:04:22.125 134 12698.60 100.88 55001.15 88888.00 2011-05-14 23:04:22.250 134 12698.58 100.90 55001.18 88888.00 2011-05-14 23:04:22.375 134 12698.60 100.90 55001.20 88888.00 2011-05-14 23:04:22.500 134 12698.67 100.90 55001.18 88888.00 2011-05-14 23:04:22.625 134 12698.70 100.88 55001.20 88888.00 2011-05-14 23:04:22.750 134 12698.65 100.83 55001.20 88888.00 2011-05-14 23:04:22.875 134 12698.73 100.88 55001.22 88888.00 2011-05-14 23:04:23.000 134 12698.73 100.90 55001.20 88888.00 2011-05-14 23:04:23.125 134 12698.67 100.90 55001.20 88888.00 2011-05-14 23:04:23.250 134 12698.67 100.90 55001.18 88888.00 2011-05-14 23:04:23.375 134 12698.73 100.90 55001.18 88888.00 2011-05-14 23:04:23.500 134 12698.70 100.88 55001.20 88888.00 2011-05-14 23:04:23.625 134 12698.65 100.83 55001.22 88888.00 2011-05-14 23:04:23.750 134 12698.60 100.80 55001.20 88888.00 2011-05-14 23:04:23.875 134 12698.65 100.85 55001.20 88888.00 2011-05-14 23:04:24.000 134 12698.67 100.88 55001.25 88888.00 2011-05-14 23:04:24.125 134 12698.65 100.85 55001.25 88888.00 2011-05-14 23:04:24.250 134 12698.60 100.83 55001.28 88888.00 2011-05-14 23:04:24.375 134 12698.58 100.83 55001.30 88888.00 2011-05-14 23:04:24.500 134 12698.62 100.83 55001.30 88888.00 2011-05-14 23:04:24.625 134 12698.67 100.80 55001.30 88888.00 2011-05-14 23:04:24.750 134 12698.70 100.80 55001.25 88888.00 2011-05-14 23:04:24.875 134 12698.67 100.78 55001.25 88888.00 2011-05-14 23:04:25.000 134 12698.65 100.78 55001.22 88888.00 2011-05-14 23:04:25.125 134 12698.62 100.78 55001.25 88888.00 2011-05-14 23:04:25.250 134 12698.60 100.75 55001.25 88888.00 2011-05-14 23:04:25.375 134 12698.62 100.78 55001.25 88888.00 2011-05-14 23:04:25.500 134 12698.60 100.78 55001.25 88888.00 2011-05-14 23:04:25.625 134 12698.58 100.75 55001.28 88888.00 2011-05-14 23:04:25.750 134 12698.65 100.75 55001.25 88888.00 2011-05-14 23:04:25.875 134 12698.65 100.75 55001.25 88888.00 2011-05-14 23:04:26.000 134 12698.67 100.72 55001.25 88888.00 2011-05-14 23:04:26.125 134 12698.65 100.75 55001.28 88888.00 2011-05-14 23:04:26.250 134 12698.65 100.72 55001.30 88888.00 2011-05-14 23:04:26.375 134 12698.73 100.75 55001.30 88888.00 2011-05-14 23:04:26.500 134 12698.77 100.75 55001.30 88888.00 2011-05-14 23:04:26.625 134 12698.77 100.70 55001.28 88888.00 2011-05-14 23:04:26.750 134 12698.73 100.72 55001.30 88888.00 2011-05-14 23:04:26.875 134 12698.67 100.72 55001.30 88888.00 2011-05-14 23:04:27.000 134 12698.65 100.70 55001.30 88888.00 2011-05-14 23:04:27.125 134 12698.67 100.70 55001.28 88888.00 2011-05-14 23:04:27.250 134 12698.62 100.70 55001.32 88888.00 2011-05-14 23:04:27.375 134 12698.65 100.70 55001.32 88888.00 2011-05-14 23:04:27.500 134 12698.65 100.70 55001.32 88888.00 2011-05-14 23:04:27.625 134 12698.65 100.67 55001.28 88888.00 2011-05-14 23:04:27.750 134 12698.62 100.67 55001.28 88888.00 2011-05-14 23:04:27.875 134 12698.62 100.67 55001.28 88888.00 2011-05-14 23:04:28.000 134 12698.60 100.67 55001.30 88888.00 2011-05-14 23:04:28.125 134 12698.55 100.65 55001.30 88888.00 2011-05-14 23:04:28.250 134 12698.55 100.62 55001.30 88888.00 2011-05-14 23:04:28.375 134 12698.62 100.62 55001.30 88888.00 2011-05-14 23:04:28.500 134 12698.60 100.62 55001.28 88888.00 2011-05-14 23:04:28.625 134 12698.58 100.58 55001.30 88888.00 2011-05-14 23:04:28.750 134 12698.60 100.60 55001.30 88888.00 2011-05-14 23:04:28.875 134 12698.65 100.62 55001.35 88888.00 2011-05-14 23:04:29.000 134 12698.60 100.62 55001.35 88888.00 2011-05-14 23:04:29.125 134 12698.62 100.62 55001.35 88888.00 2011-05-14 23:04:29.250 134 12698.55 100.60 55001.35 88888.00 2011-05-14 23:04:29.375 134 12698.55 100.62 55001.35 88888.00 2011-05-14 23:04:29.500 134 12698.50 100.60 55001.38 88888.00 2011-05-14 23:04:29.625 134 12698.55 100.58 55001.38 88888.00 2011-05-14 23:04:29.750 134 12698.65 100.58 55001.35 88888.00 2011-05-14 23:04:29.875 134 12698.62 100.60 55001.38 88888.00 2011-05-14 23:04:30.000 134 12698.58 100.60 55001.38 88888.00 2011-05-14 23:04:30.125 134 12698.58 100.60 55001.38 88888.00 2011-05-14 23:04:30.250 134 12698.50 100.58 55001.38 88888.00 2011-05-14 23:04:30.375 134 12698.48 100.58 55001.40 88888.00 2011-05-14 23:04:30.500 134 12698.60 100.53 55001.40 88888.00 2011-05-14 23:04:30.625 134 12698.67 100.53 55001.40 88888.00 2011-05-14 23:04:30.750 134 12698.73 100.58 55001.40 88888.00 2011-05-14 23:04:30.875 134 12698.70 100.60 55001.43 88888.00 2011-05-14 23:04:31.000 134 12698.65 100.60 55001.40 88888.00 2011-05-14 23:04:31.125 134 12698.65 100.53 55001.40 88888.00 2011-05-14 23:04:31.250 134 12698.65 100.53 55001.45 88888.00 2011-05-14 23:04:31.375 134 12698.70 100.55 55001.45 88888.00 2011-05-14 23:04:31.500 134 12698.70 100.53 55001.45 88888.00 2011-05-14 23:04:31.625 134 12698.67 100.50 55001.43 88888.00 2011-05-14 23:04:31.750 134 12698.67 100.50 55001.43 88888.00 2011-05-14 23:04:31.875 134 12698.70 100.50 55001.43 88888.00 2011-05-14 23:04:32.000 134 12698.70 100.50 55001.43 88888.00 2011-05-14 23:04:32.125 134 12698.67 100.47 55001.45 88888.00 2011-05-14 23:04:32.250 134 12698.67 100.45 55001.47 88888.00 2011-05-14 23:04:32.375 134 12698.67 100.45 55001.43 88888.00 2011-05-14 23:04:32.500 134 12698.65 100.47 55001.43 88888.00 2011-05-14 23:04:32.625 134 12698.67 100.47 55001.40 88888.00 2011-05-14 23:04:32.750 134 12698.70 100.47 55001.43 88888.00 2011-05-14 23:04:32.875 134 12698.67 100.45 55001.43 88888.00 2011-05-14 23:04:33.000 134 12698.65 100.45 55001.43 88888.00 2011-05-14 23:04:33.125 134 12698.65 100.45 55001.43 88888.00 2011-05-14 23:04:33.250 134 12698.73 100.42 55001.45 88888.00 2011-05-14 23:04:33.375 134 12698.75 100.42 55001.43 88888.00 2011-05-14 23:04:33.500 134 12698.77 100.42 55001.43 88888.00 2011-05-14 23:04:33.625 134 12698.80 100.42 55001.43 88888.00 2011-05-14 23:04:33.750 134 12698.80 100.42 55001.43 88888.00 2011-05-14 23:04:33.875 134 12698.83 100.42 55001.43 88888.00 2011-05-14 23:04:34.000 134 12698.83 100.45 55001.43 88888.00 2011-05-14 23:04:34.125 134 12698.80 100.42 55001.45 88888.00 2011-05-14 23:04:34.250 134 12698.73 100.40 55001.47 88888.00 2011-05-14 23:04:34.375 134 12698.70 100.40 55001.45 88888.00 2011-05-14 23:04:34.500 134 12698.75 100.38 55001.45 88888.00 2011-05-14 23:04:34.625 134 12698.77 100.38 55001.45 88888.00 2011-05-14 23:04:34.750 134 12698.73 100.38 55001.47 88888.00 2011-05-14 23:04:34.875 134 12698.70 100.38 55001.50 88888.00 2011-05-14 23:04:35.000 134 12698.67 100.35 55001.50 88888.00 2011-05-14 23:04:35.125 134 12698.70 100.35 55001.47 88888.00 2011-05-14 23:04:35.250 134 12698.73 100.35 55001.53 88888.00 2011-05-14 23:04:35.375 134 12698.80 100.38 55001.55 88888.00 2011-05-14 23:04:35.500 134 12698.73 100.35 55001.53 88888.00 2011-05-14 23:04:35.625 134 12698.67 100.35 55001.53 88888.00 2011-05-14 23:04:35.750 134 12698.75 100.35 55001.53 88888.00 2011-05-14 23:04:35.875 134 12698.75 100.35 55001.53 88888.00 2011-05-14 23:04:36.000 134 12698.77 100.33 55001.53 88888.00 2011-05-14 23:04:36.125 134 12698.70 100.30 55001.50 88888.00 2011-05-14 23:04:36.250 134 12698.60 100.30 55001.53 88888.00 2011-05-14 23:04:36.375 134 12698.62 100.28 55001.50 88888.00 2011-05-14 23:04:36.500 134 12698.77 100.30 55001.50 88888.00 2011-05-14 23:04:36.625 134 12698.77 100.30 55001.50 88888.00 2011-05-14 23:04:36.750 134 12698.67 100.28 55001.53 88888.00 2011-05-14 23:04:36.875 134 12698.62 100.25 55001.53 88888.00 2011-05-14 23:04:37.000 134 12698.60 100.30 55001.50 88888.00 2011-05-14 23:04:37.125 134 12698.62 100.28 55001.53 88888.00 2011-05-14 23:04:37.250 134 12698.62 100.28 55001.53 88888.00 2011-05-14 23:04:37.375 134 12698.62 100.22 55001.50 88888.00 2011-05-14 23:04:37.500 134 12698.60 100.25 55001.55 88888.00 2011-05-14 23:04:37.625 134 12698.58 100.22 55001.55 88888.00 2011-05-14 23:04:37.750 134 12698.55 100.20 55001.55 88888.00 2011-05-14 23:04:37.875 134 12698.60 100.20 55001.53 88888.00 2011-05-14 23:04:38.000 134 12698.58 100.22 55001.55 88888.00 2011-05-14 23:04:38.125 134 12698.55 100.20 55001.57 88888.00 2011-05-14 23:04:38.250 134 12698.58 100.20 55001.55 88888.00 2011-05-14 23:04:38.375 134 12698.62 100.22 55001.57 88888.00 2011-05-14 23:04:38.500 134 12698.58 100.20 55001.57 88888.00 2011-05-14 23:04:38.625 134 12698.50 100.20 55001.60 88888.00 2011-05-14 23:04:38.750 134 12698.52 100.20 55001.57 88888.00 2011-05-14 23:04:38.875 134 12698.55 100.20 55001.57 88888.00 2011-05-14 23:04:39.000 134 12698.62 100.15 55001.57 88888.00 2011-05-14 23:04:39.125 134 12698.62 100.12 55001.60 88888.00 2011-05-14 23:04:39.250 134 12698.55 100.12 55001.60 88888.00 2011-05-14 23:04:39.375 134 12698.55 100.17 55001.60 88888.00 2011-05-14 23:04:39.500 134 12698.52 100.17 55001.60 88888.00 2011-05-14 23:04:39.625 134 12698.58 100.15 55001.60 88888.00 2011-05-14 23:04:39.750 134 12698.62 100.15 55001.60 88888.00 2011-05-14 23:04:39.875 134 12698.58 100.12 55001.60 88888.00 2011-05-14 23:04:40.000 134 12698.58 100.12 55001.60 88888.00 2011-05-14 23:04:40.125 134 12698.60 100.17 55001.62 88888.00 2011-05-14 23:04:40.250 134 12698.60 100.20 55001.62 88888.00 2011-05-14 23:04:40.375 134 12698.58 100.15 55001.60 88888.00 2011-05-14 23:04:40.500 134 12698.58 100.12 55001.60 88888.00 2011-05-14 23:04:40.625 134 12698.60 100.15 55001.62 88888.00 2011-05-14 23:04:40.750 134 12698.60 100.12 55001.62 88888.00 2011-05-14 23:04:40.875 134 12698.62 100.10 55001.62 88888.00 2011-05-14 23:04:41.000 134 12698.60 100.08 55001.62 88888.00 2011-05-14 23:04:41.125 134 12698.58 100.08 55001.65 88888.00 2011-05-14 23:04:41.250 134 12698.50 100.05 55001.65 88888.00 2011-05-14 23:04:41.375 134 12698.58 100.05 55001.65 88888.00 2011-05-14 23:04:41.500 134 12698.62 100.08 55001.65 88888.00 2011-05-14 23:04:41.625 134 12698.65 100.03 55001.62 88888.00 2011-05-14 23:04:41.750 134 12698.55 100.00 55001.65 88888.00 2011-05-14 23:04:41.875 134 12698.50 100.03 55001.65 88888.00 2011-05-14 23:04:42.000 134 12698.58 100.00 55001.65 88888.00 2011-05-14 23:04:42.125 134 12698.55 100.00 55001.65 88888.00 2011-05-14 23:04:42.250 134 12698.60 100.00 55001.65 88888.00 2011-05-14 23:04:42.375 134 12698.62 100.00 55001.68 88888.00 2011-05-14 23:04:42.500 134 12698.55 100.03 55001.68 88888.00 2011-05-14 23:04:42.625 134 12698.58 100.00 55001.65 88888.00 2011-05-14 23:04:42.750 134 12698.60 100.00 55001.68 88888.00 2011-05-14 23:04:42.875 134 12698.55 100.03 55001.65 88888.00 2011-05-14 23:04:43.000 134 12698.58 100.03 55001.65 88888.00 2011-05-14 23:04:43.125 134 12698.60 100.00 55001.65 88888.00 2011-05-14 23:04:43.250 134 12698.58 99.95 55001.65 88888.00 2011-05-14 23:04:43.375 134 12698.60 99.95 55001.65 88888.00 2011-05-14 23:04:43.500 134 12698.65 99.95 55001.70 88888.00 2011-05-14 23:04:43.625 134 12698.70 99.97 55001.68 88888.00 2011-05-14 23:04:43.750 134 12698.70 99.97 55001.68 88888.00 2011-05-14 23:04:43.875 134 12698.67 99.95 55001.68 88888.00 2011-05-14 23:04:44.000 134 12698.70 99.95 55001.68 88888.00 2011-05-14 23:04:44.125 134 12698.70 99.95 55001.68 88888.00 2011-05-14 23:04:44.250 134 12698.65 99.95 55001.68 88888.00 2011-05-14 23:04:44.375 134 12698.65 99.95 55001.68 88888.00 2011-05-14 23:04:44.500 134 12698.65 99.95 55001.68 88888.00 2011-05-14 23:04:44.625 134 12698.62 99.95 55001.68 88888.00 2011-05-14 23:04:44.750 134 12698.58 99.95 55001.70 88888.00 2011-05-14 23:04:44.875 134 12698.60 99.92 55001.70 88888.00 2011-05-14 23:04:45.000 134 12698.55 99.92 55001.68 88888.00 2011-05-14 23:04:45.125 134 12698.58 99.90 55001.70 88888.00 2011-05-14 23:04:45.250 134 12698.58 99.92 55001.70 88888.00 2011-05-14 23:04:45.375 134 12698.62 99.90 55001.70 88888.00 2011-05-14 23:04:45.500 134 12698.67 99.88 55001.70 88888.00 2011-05-14 23:04:45.625 134 12698.73 99.90 55001.70 88888.00 2011-05-14 23:04:45.750 134 12698.65 99.85 55001.68 88888.00 2011-05-14 23:04:45.875 134 12698.60 99.85 55001.70 88888.00 2011-05-14 23:04:46.000 134 12698.58 99.88 55001.70 88888.00 2011-05-14 23:04:46.125 134 12698.58 99.88 55001.72 88888.00 2011-05-14 23:04:46.250 134 12698.52 99.85 55001.72 88888.00 2011-05-14 23:04:46.375 134 12698.58 99.90 55001.72 88888.00 2011-05-14 23:04:46.500 134 12698.60 99.88 55001.72 88888.00 2011-05-14 23:04:46.625 134 12698.55 99.92 55001.60 88888.00 2011-05-14 23:04:46.750 134 12698.60 99.90 55001.60 88888.00 2011-05-14 23:04:46.875 134 12698.58 99.92 55001.60 88888.00 2011-05-14 23:04:47.000 134 12698.58 99.92 55001.60 88888.00 2011-05-14 23:04:47.125 134 12698.58 99.97 55001.60 88888.00 2011-05-14 23:04:47.250 134 12698.62 99.92 55001.60 88888.00 2011-05-14 23:04:47.375 134 12698.62 99.90 55001.62 88888.00 2011-05-14 23:04:47.500 134 12698.62 99.90 55001.60 88888.00 2011-05-14 23:04:47.625 134 12698.65 99.83 55001.75 88888.00 2011-05-14 23:04:47.750 134 12698.67 99.83 55001.75 88888.00 2011-05-14 23:04:47.875 134 12698.58 99.85 55001.72 88888.00 2011-05-14 23:04:48.000 134 12698.55 99.80 55001.72 88888.00 2011-05-14 23:04:48.125 134 12698.60 99.75 55001.72 88888.00 2011-05-14 23:04:48.250 134 12698.65 99.75 55001.72 88888.00 2011-05-14 23:04:48.375 134 12698.67 99.78 55001.72 88888.00 2011-05-14 23:04:48.500 134 12698.60 99.78 55001.72 88888.00 2011-05-14 23:04:48.625 134 12698.65 99.78 55001.72 88888.00 2011-05-14 23:04:48.750 134 12698.67 99.80 55001.78 88888.00 2011-05-14 23:04:48.875 134 12698.70 99.78 55001.78 88888.00 2011-05-14 23:04:49.000 134 12698.60 99.75 55001.72 88888.00 2011-05-14 23:04:49.125 134 12698.52 99.78 55001.75 88888.00 2011-05-14 23:04:49.250 134 12698.55 99.83 55001.78 88888.00 2011-05-14 23:04:49.375 134 12698.60 99.83 55001.78 88888.00 2011-05-14 23:04:49.500 134 12698.60 99.78 55001.78 88888.00 2011-05-14 23:04:49.625 134 12698.58 99.75 55001.78 88888.00 2011-05-14 23:04:49.750 134 12698.58 99.78 55001.78 88888.00 2011-05-14 23:04:49.875 134 12698.58 99.80 55001.78 88888.00 2011-05-14 23:04:50.000 134 12698.60 99.75 55001.75 88888.00 2011-05-14 23:04:50.125 134 12698.62 99.75 55001.80 88888.00 2011-05-14 23:04:50.250 134 12698.65 99.72 55001.80 88888.00 2011-05-14 23:04:50.375 134 12698.73 99.78 55001.78 88888.00 2011-05-14 23:04:50.500 134 12698.62 99.78 55001.80 88888.00 2011-05-14 23:04:50.625 134 12698.65 99.75 55001.80 88888.00 2011-05-14 23:04:50.750 134 12698.70 99.75 55001.80 88888.00 2011-05-14 23:04:50.875 134 12698.73 99.75 55001.80 88888.00 2011-05-14 23:04:51.000 134 12698.75 99.72 55001.75 88888.00 2011-05-14 23:04:51.125 134 12698.73 99.72 55001.78 88888.00 2011-05-14 23:04:51.250 134 12698.70 99.72 55001.80 88888.00 2011-05-14 23:04:51.375 134 12698.67 99.72 55001.80 88888.00 2011-05-14 23:04:51.500 134 12698.65 99.67 55001.78 88888.00 2011-05-14 23:04:51.625 134 12698.65 99.67 55001.80 88888.00 2011-05-14 23:04:51.750 134 12698.67 99.67 55001.80 88888.00 2011-05-14 23:04:51.875 134 12698.67 99.67 55001.80 88888.00 2011-05-14 23:04:52.000 134 12698.67 99.67 55001.80 88888.00 2011-05-14 23:04:52.125 134 12698.67 99.65 55001.80 88888.00 2011-05-14 23:04:52.250 134 12698.67 99.65 55001.82 88888.00 2011-05-14 23:04:52.375 134 12698.65 99.65 55001.82 88888.00 2011-05-14 23:04:52.500 134 12698.65 99.67 55001.85 88888.00 2011-05-14 23:04:52.625 134 12698.65 99.65 55001.85 88888.00 2011-05-14 23:04:52.750 134 12698.60 99.62 55001.82 88888.00 2011-05-14 23:04:52.875 134 12698.55 99.60 55001.80 88888.00 2011-05-14 23:04:53.000 134 12698.52 99.60 55001.78 88888.00 2011-05-14 23:04:53.125 134 12698.58 99.62 55001.80 88888.00 2011-05-14 23:04:53.250 134 12698.58 99.60 55001.82 88888.00 2011-05-14 23:04:53.375 134 12698.58 99.60 55001.85 88888.00 2011-05-14 23:04:53.500 134 12698.55 99.60 55001.82 88888.00 2011-05-14 23:04:53.625 134 12698.58 99.60 55001.85 88888.00 2011-05-14 23:04:53.750 134 12698.58 99.60 55001.85 88888.00 2011-05-14 23:04:53.875 134 12698.55 99.58 55001.82 88888.00 2011-05-14 23:04:54.000 134 12698.52 99.58 55001.82 88888.00 2011-05-14 23:04:54.125 134 12698.50 99.55 55001.85 88888.00 2011-05-14 23:04:54.250 134 12698.45 99.55 55001.88 88888.00 2011-05-14 23:04:54.375 134 12698.48 99.55 55001.90 88888.00 2011-05-14 23:04:54.500 134 12698.48 99.55 55001.88 88888.00 2011-05-14 23:04:54.625 134 12698.52 99.55 55001.88 88888.00 2011-05-14 23:04:54.750 134 12698.48 99.58 55001.88 88888.00 2011-05-14 23:04:54.875 134 12698.48 99.58 55001.88 88888.00 2011-05-14 23:04:55.000 134 12698.52 99.55 55001.85 88888.00 2011-05-14 23:04:55.125 134 12698.58 99.53 55001.85 88888.00 2011-05-14 23:04:55.250 134 12698.58 99.50 55001.85 88888.00 2011-05-14 23:04:55.375 134 12698.58 99.47 55001.85 88888.00 2011-05-14 23:04:55.500 134 12698.62 99.47 55001.88 88888.00 2011-05-14 23:04:55.625 134 12698.62 99.47 55001.90 88888.00 2011-05-14 23:04:55.750 134 12698.58 99.50 55001.90 88888.00 2011-05-14 23:04:55.875 134 12698.52 99.47 55001.88 88888.00 2011-05-14 23:04:56.000 134 12698.52 99.45 55001.90 88888.00 2011-05-14 23:04:56.125 134 12698.60 99.40 55001.93 88888.00 2011-05-14 23:04:56.250 134 12698.62 99.42 55001.90 88888.00 2011-05-14 23:04:56.375 134 12698.65 99.45 55001.90 88888.00 2011-05-14 23:04:56.500 134 12698.67 99.45 55001.90 88888.00 2011-05-14 23:04:56.625 134 12698.67 99.42 55001.93 88888.00 2011-05-14 23:04:56.750 134 12698.65 99.40 55001.90 88888.00 2011-05-14 23:04:56.875 134 12698.60 99.42 55001.93 88888.00 2011-05-14 23:04:57.000 134 12698.60 99.45 55001.95 88888.00 2011-05-14 23:04:57.125 134 12698.58 99.42 55001.95 88888.00 2011-05-14 23:04:57.250 134 12698.60 99.42 55001.93 88888.00 2011-05-14 23:04:57.375 134 12698.62 99.42 55001.93 88888.00 2011-05-14 23:04:57.500 134 12698.62 99.42 55001.93 88888.00 2011-05-14 23:04:57.625 134 12698.62 99.40 55001.90 88888.00 2011-05-14 23:04:57.750 134 12698.58 99.40 55001.90 88888.00 2011-05-14 23:04:57.875 134 12698.60 99.38 55001.93 88888.00 2011-05-14 23:04:58.000 134 12698.58 99.33 55001.90 88888.00 2011-05-14 23:04:58.125 134 12698.58 99.30 55001.90 88888.00 2011-05-14 23:04:58.250 134 12698.55 99.33 55001.93 88888.00 2011-05-14 23:04:58.375 134 12698.55 99.33 55001.93 88888.00 2011-05-14 23:04:58.500 134 12698.52 99.30 55001.90 88888.00 2011-05-14 23:04:58.625 134 12698.50 99.30 55001.95 88888.00 2011-05-14 23:04:58.750 134 12698.52 99.33 55001.95 88888.00 2011-05-14 23:04:58.875 134 12698.50 99.33 55001.97 88888.00 2011-05-14 23:04:59.000 134 12698.48 99.30 55001.95 88888.00 2011-05-14 23:04:59.125 134 12698.40 99.28 55001.95 88888.00 2011-05-14 23:04:59.250 134 12698.40 99.25 55001.95 88888.00 2011-05-14 23:04:59.375 134 12698.45 99.25 55001.93 88888.00 2011-05-14 23:04:59.500 134 12698.50 99.25 55001.93 88888.00 2011-05-14 23:04:59.625 134 12698.55 99.28 55001.95 88888.00 2011-05-14 23:04:59.750 134 12698.55 99.25 55001.95 88888.00 2011-05-14 23:04:59.875 134 12698.52 99.25 55001.93 88888.00 2011-05-14 23:05:00.000 134 12698.52 99.25 55001.97 88888.00 2011-05-14 23:05:00.125 134 12698.55 99.28 55001.97 88888.00 2011-05-14 23:05:00.250 134 12698.55 99.20 55002.00 88888.00 2011-05-14 23:05:00.375 134 12698.50 99.15 55001.97 88888.00 2011-05-14 23:05:00.500 134 12698.50 99.17 55001.97 88888.00 2011-05-14 23:05:00.625 134 12698.50 99.20 55002.00 88888.00 2011-05-14 23:05:00.750 134 12698.48 99.17 55001.97 88888.00 2011-05-14 23:05:00.875 134 12698.42 99.17 55001.97 88888.00 2011-05-14 23:05:01.000 134 12698.45 99.17 55001.97 88888.00 2011-05-14 23:05:01.125 134 12698.50 99.20 55002.00 88888.00 2011-05-14 23:05:01.250 134 12698.52 99.20 55002.00 88888.00 2011-05-14 23:05:01.375 134 12698.52 99.20 55002.00 88888.00 2011-05-14 23:05:01.500 134 12698.52 99.17 55001.97 88888.00 2011-05-14 23:05:01.625 134 12698.52 99.17 55001.97 88888.00 2011-05-14 23:05:01.750 134 12698.50 99.15 55001.97 88888.00 2011-05-14 23:05:01.875 134 12698.52 99.12 55001.95 88888.00 2011-05-14 23:05:02.000 134 12698.52 99.12 55001.97 88888.00 2011-05-14 23:05:02.125 134 12698.52 99.10 55002.03 88888.00 2011-05-14 23:05:02.250 134 12698.48 99.10 55002.03 88888.00 2011-05-14 23:05:02.375 134 12698.50 99.12 55002.00 88888.00 2011-05-14 23:05:02.500 134 12698.55 99.12 55001.97 88888.00 2011-05-14 23:05:02.625 134 12698.58 99.10 55001.97 88888.00 2011-05-14 23:05:02.750 134 12698.58 99.10 55001.97 88888.00 2011-05-14 23:05:02.875 134 12698.58 99.10 55002.00 88888.00 2011-05-14 23:05:03.000 134 12698.58 99.10 55002.00 88888.00 2011-05-14 23:05:03.125 134 12698.55 99.10 55002.03 88888.00 2011-05-14 23:05:03.250 134 12698.50 99.10 55002.03 88888.00 2011-05-14 23:05:03.375 134 12698.55 99.05 55002.03 88888.00 2011-05-14 23:05:03.500 134 12698.58 99.03 55002.00 88888.00 2011-05-14 23:05:03.625 134 12698.60 99.05 55002.00 88888.00 2011-05-14 23:05:03.750 134 12698.52 99.03 55002.00 88888.00 2011-05-14 23:05:03.875 134 12698.48 99.03 55002.00 88888.00 2011-05-14 23:05:04.000 134 12698.48 99.05 55002.00 88888.00 2011-05-14 23:05:04.125 134 12698.45 99.03 55001.97 88888.00 2011-05-14 23:05:04.250 134 12698.45 99.00 55002.00 88888.00 2011-05-14 23:05:04.375 134 12698.48 99.05 55002.03 88888.00 2011-05-14 23:05:04.500 134 12698.52 99.05 55002.05 88888.00 2011-05-14 23:05:04.625 134 12698.58 99.03 55002.05 88888.00 2011-05-14 23:05:04.750 134 12698.58 99.03 55002.05 88888.00 2011-05-14 23:05:04.875 134 12698.52 99.05 55002.07 88888.00 2011-05-14 23:05:05.000 134 12698.48 99.00 55002.05 88888.00 2011-05-14 23:05:05.125 134 12698.42 98.95 55002.05 88888.00 2011-05-14 23:05:05.250 134 12698.48 98.95 55002.03 88888.00 2011-05-14 23:05:05.375 134 12698.48 98.97 55002.05 88888.00 2011-05-14 23:05:05.500 134 12698.48 98.97 55002.05 88888.00 2011-05-14 23:05:05.625 134 12698.50 98.97 55002.05 88888.00 2011-05-14 23:05:05.750 134 12698.52 98.92 55002.05 88888.00 2011-05-14 23:05:05.875 134 12698.50 98.92 55002.03 88888.00 2011-05-14 23:05:06.000 134 12698.48 98.92 55002.03 88888.00 2011-05-14 23:05:06.125 134 12698.55 98.92 55002.03 88888.00 2011-05-14 23:05:06.250 134 12698.50 98.92 55002.05 88888.00 2011-05-14 23:05:06.375 134 12698.50 98.95 55002.05 88888.00 2011-05-14 23:05:06.500 134 12698.50 98.97 55002.10 88888.00 2011-05-14 23:05:06.625 134 12698.48 98.97 55002.10 88888.00 2011-05-14 23:05:06.750 134 12698.45 98.95 55002.10 88888.00 2011-05-14 23:05:06.875 134 12698.45 98.95 55002.07 88888.00 2011-05-14 23:05:07.000 134 12698.45 98.90 55002.03 88888.00 2011-05-14 23:05:07.125 134 12698.52 98.88 55002.03 88888.00 2011-05-14 23:05:07.250 134 12698.50 98.90 55002.05 88888.00 2011-05-14 23:05:07.375 134 12698.48 98.88 55002.05 88888.00 2011-05-14 23:05:07.500 134 12698.45 98.88 55002.05 88888.00 2011-05-14 23:05:07.625 134 12698.48 98.88 55002.03 88888.00 2011-05-14 23:05:07.750 134 12698.48 98.90 55002.03 88888.00 2011-05-14 23:05:07.875 134 12698.45 98.88 55002.03 88888.00 2011-05-14 23:05:08.000 134 12698.45 98.88 55002.03 88888.00 2011-05-14 23:05:08.125 134 12698.45 98.88 55002.05 88888.00 2011-05-14 23:05:08.250 134 12698.42 98.85 55002.03 88888.00 2011-05-14 23:05:08.375 134 12698.52 98.88 55002.05 88888.00 2011-05-14 23:05:08.500 134 12698.52 98.85 55002.03 88888.00 2011-05-14 23:05:08.625 134 12698.48 98.85 55002.03 88888.00 2011-05-14 23:05:08.750 134 12698.42 98.85 55002.03 88888.00 2011-05-14 23:05:08.875 134 12698.40 98.88 55002.03 88888.00 2011-05-14 23:05:09.000 134 12698.50 98.85 55002.03 88888.00 2011-05-14 23:05:09.125 134 12698.52 98.85 55002.03 88888.00 2011-05-14 23:05:09.250 134 12698.45 98.85 55002.03 88888.00 2011-05-14 23:05:09.375 134 12698.45 98.88 55002.05 88888.00 2011-05-14 23:05:09.500 134 12698.50 98.90 55002.05 88888.00 2011-05-14 23:05:09.625 134 12698.45 98.88 55002.07 88888.00 2011-05-14 23:05:09.750 134 12698.40 98.83 55002.05 88888.00 2011-05-14 23:05:09.875 134 12698.42 98.85 55002.05 88888.00 2011-05-14 23:05:10.000 134 12698.45 98.85 55002.03 88888.00 2011-05-14 23:05:10.125 134 12698.48 98.83 55002.03 88888.00 2011-05-14 23:05:10.250 134 12698.42 98.80 55002.03 88888.00 2011-05-14 23:05:10.375 134 12698.48 98.83 55002.05 88888.00 2011-05-14 23:05:10.500 134 12698.52 98.85 55002.05 88888.00 2011-05-14 23:05:10.625 134 12698.50 98.85 55002.05 88888.00 2011-05-14 23:05:10.750 134 12698.50 98.88 55002.07 88888.00 2011-05-14 23:05:10.875 134 12698.48 98.85 55002.05 88888.00 2011-05-14 23:05:11.000 134 12698.45 98.85 55002.03 88888.00 2011-05-14 23:05:11.125 134 12698.50 98.83 55002.05 88888.00 2011-05-14 23:05:11.250 134 12698.48 98.80 55002.03 88888.00 2011-05-14 23:05:11.375 134 12698.48 98.83 55002.03 88888.00 2011-05-14 23:05:11.500 134 12698.52 98.85 55002.03 88888.00 2011-05-14 23:05:11.625 134 12698.55 98.85 55002.03 88888.00 2011-05-14 23:05:11.750 134 12698.55 98.83 55001.97 88888.00 2011-05-14 23:05:11.875 134 12698.50 98.78 55002.00 88888.00 2011-05-14 23:05:12.000 134 12698.48 98.83 55002.00 88888.00 2011-05-14 23:05:12.125 134 12698.48 98.83 55002.05 88888.00 2011-05-14 23:05:12.250 134 12698.48 98.80 55002.03 88888.00 2011-05-14 23:05:12.375 134 12698.50 98.83 55002.03 88888.00 2011-05-14 23:05:12.500 134 12698.50 98.88 55002.03 88888.00 2011-05-14 23:05:12.625 134 12698.50 98.85 55002.00 88888.00 2011-05-14 23:05:12.750 134 12698.45 98.83 55002.03 88888.00 2011-05-14 23:05:12.875 134 12698.45 98.80 55002.00 88888.00 2011-05-14 23:05:13.000 134 12698.48 98.80 55002.00 88888.00 2011-05-14 23:05:13.125 134 12698.50 98.85 55002.00 88888.00 2011-05-14 23:05:13.250 134 12698.52 98.85 55002.03 88888.00 2011-05-14 23:05:13.375 134 12698.48 98.88 55002.03 88888.00 2011-05-14 23:05:13.500 134 12698.45 98.85 55002.00 88888.00 2011-05-14 23:05:13.625 134 12698.45 98.83 55002.03 88888.00 2011-05-14 23:05:13.750 134 12698.48 98.83 55002.03 88888.00 2011-05-14 23:05:13.875 134 12698.50 98.80 55002.03 88888.00 2011-05-14 23:05:14.000 134 12698.52 98.80 55002.03 88888.00 2011-05-14 23:05:14.125 134 12698.50 98.83 55002.03 88888.00 2011-05-14 23:05:14.250 134 12698.50 98.78 55002.03 88888.00 2011-05-14 23:05:14.375 134 12698.55 98.83 55002.03 88888.00 2011-05-14 23:05:14.500 134 12698.58 98.85 55002.03 88888.00 2011-05-14 23:05:14.625 134 12698.58 98.80 55002.03 88888.00 2011-05-14 23:05:14.750 134 12698.58 98.85 55002.00 88888.00 2011-05-14 23:05:14.875 134 12698.60 98.83 55002.00 88888.00 2011-05-14 23:05:15.000 134 12698.58 98.85 55002.03 88888.00 2011-05-14 23:05:15.125 134 12698.52 98.88 55002.05 88888.00 2011-05-14 23:05:15.250 134 12698.52 98.88 55002.05 88888.00 2011-05-14 23:05:15.375 134 12698.58 98.88 55002.03 88888.00 2011-05-14 23:05:15.500 134 12698.55 98.85 55002.03 88888.00 2011-05-14 23:05:15.625 134 12698.52 98.85 55002.03 88888.00 2011-05-14 23:05:15.750 134 12698.50 98.80 55002.00 88888.00 2011-05-14 23:05:15.875 134 12698.50 98.83 55002.00 88888.00 2011-05-14 23:05:16.000 134 12698.55 98.85 55002.00 88888.00 2011-05-14 23:05:16.125 134 12698.58 98.85 55002.03 88888.00 2011-05-14 23:05:16.250 134 12698.60 98.85 55002.03 88888.00 2011-05-14 23:05:16.375 134 12698.60 98.85 55002.03 88888.00 2011-05-14 23:05:16.500 134 12698.52 98.83 55001.97 88888.00 2011-05-14 23:05:16.625 134 12698.55 98.83 55001.97 88888.00 2011-05-14 23:05:16.750 134 12698.55 98.85 55002.00 88888.00 2011-05-14 23:05:16.875 134 12698.58 98.83 55002.00 88888.00 2011-05-14 23:05:17.000 134 12698.60 98.85 55001.97 88888.00 2011-05-14 23:05:17.125 134 12698.55 98.83 55002.00 88888.00 2011-05-14 23:05:17.250 134 12698.52 98.83 55002.00 88888.00 2011-05-14 23:05:17.375 134 12698.52 98.83 55002.00 88888.00 2011-05-14 23:05:17.500 134 12698.52 98.85 55001.97 88888.00 2011-05-14 23:05:17.625 134 12698.50 98.85 55002.00 88888.00 2011-05-14 23:05:17.750 134 12698.48 98.83 55001.95 88888.00 2011-05-14 23:05:17.875 134 12698.52 98.83 55001.95 88888.00 2011-05-14 23:05:18.000 134 12698.55 98.85 55001.95 88888.00 2011-05-14 23:05:18.125 134 12698.52 98.85 55002.00 88888.00 2011-05-14 23:05:18.250 134 12698.55 98.88 55002.00 88888.00 2011-05-14 23:05:18.375 134 12698.60 98.88 55002.00 88888.00 2011-05-14 23:05:18.500 134 12698.58 98.88 55001.97 88888.00 2011-05-14 23:05:18.625 134 12698.52 98.85 55001.97 88888.00 2011-05-14 23:05:18.750 134 12698.52 98.83 55002.00 88888.00 2011-05-14 23:05:18.875 134 12698.60 98.85 55001.97 88888.00 2011-05-14 23:05:19.000 134 12698.58 98.83 55001.97 88888.00 2011-05-14 23:05:19.125 134 12698.52 98.88 55002.00 88888.00 2011-05-14 23:05:19.250 134 12698.55 98.85 55001.95 88888.00 2011-05-14 23:05:19.375 134 12698.60 98.85 55001.95 88888.00 2011-05-14 23:05:19.500 134 12698.55 98.88 55001.97 88888.00 2011-05-14 23:05:19.625 134 12698.50 98.90 55001.97 88888.00 2011-05-14 23:05:19.750 134 12698.58 98.90 55002.00 88888.00 2011-05-14 23:05:19.875 134 12698.65 98.90 55001.97 88888.00 2011-05-14 23:05:20.000 134 12698.60 98.88 55001.95 88888.00 2011-05-14 23:05:20.125 134 12698.55 98.90 55001.95 88888.00 2011-05-14 23:05:20.250 134 12698.52 98.88 55001.97 88888.00 2011-05-14 23:05:20.375 134 12698.65 98.92 55001.97 88888.00 2011-05-14 23:05:20.500 134 12698.65 98.90 55001.95 88888.00 2011-05-14 23:05:20.625 134 12698.67 98.92 55001.97 88888.00 2011-05-14 23:05:20.750 134 12698.65 98.90 55001.95 88888.00 2011-05-14 23:05:20.875 134 12698.60 98.88 55001.95 88888.00 2011-05-14 23:05:21.000 134 12698.65 98.85 55001.95 88888.00 2011-05-14 23:05:21.125 134 12698.62 98.85 55001.95 88888.00 2011-05-14 23:05:21.250 134 12698.58 98.85 55001.97 88888.00 2011-05-14 23:05:21.375 134 12698.58 98.85 55001.97 88888.00 2011-05-14 23:05:21.500 134 12698.62 98.88 55001.97 88888.00 2011-05-14 23:05:21.625 134 12698.62 98.90 55001.95 88888.00 2011-05-14 23:05:21.750 134 12698.65 98.90 55001.95 88888.00 2011-05-14 23:05:21.875 134 12698.67 98.88 55001.93 88888.00 2011-05-14 23:05:22.000 134 12698.73 98.85 55001.93 88888.00 2011-05-14 23:05:22.125 134 12698.73 98.88 55001.95 88888.00 2011-05-14 23:05:22.250 134 12698.65 98.85 55001.95 88888.00 2011-05-14 23:05:22.375 134 12698.58 98.85 55001.95 88888.00 2011-05-14 23:05:22.500 134 12698.62 98.88 55001.95 88888.00 2011-05-14 23:05:22.625 134 12698.70 98.88 55001.93 88888.00 2011-05-14 23:05:22.750 134 12698.70 98.88 55001.90 88888.00 2011-05-14 23:05:22.875 134 12698.75 98.88 55001.93 88888.00 2011-05-14 23:05:23.000 134 12698.70 98.88 55001.90 88888.00 2011-05-14 23:05:23.125 134 12698.67 98.88 55001.88 88888.00 2011-05-14 23:05:23.250 134 12698.75 98.88 55001.90 88888.00 2011-05-14 23:05:23.375 134 12698.70 98.88 55001.88 88888.00 2011-05-14 23:05:23.500 134 12698.70 98.85 55001.90 88888.00 2011-05-14 23:05:23.625 134 12698.70 98.88 55001.93 88888.00 2011-05-14 23:05:23.750 134 12698.67 98.88 55001.95 88888.00 2011-05-14 23:05:23.875 134 12698.70 98.90 55001.97 88888.00 2011-05-14 23:05:24.000 134 12698.75 98.90 55001.93 88888.00 2011-05-14 23:05:24.125 134 12698.75 98.85 55001.93 88888.00 2011-05-14 23:05:24.250 134 12698.67 98.85 55001.90 88888.00 2011-05-14 23:05:24.375 134 12698.73 98.88 55001.90 88888.00 2011-05-14 23:05:24.500 134 12698.70 98.85 55001.88 88888.00 2011-05-14 23:05:24.625 134 12698.73 98.88 55001.88 88888.00 2011-05-14 23:05:24.750 134 12698.73 98.88 55001.90 88888.00 2011-05-14 23:05:24.875 134 12698.75 98.88 55001.90 88888.00 2011-05-14 23:05:25.000 134 12698.77 98.88 55001.88 88888.00 2011-05-14 23:05:25.125 134 12698.67 98.88 55001.90 88888.00 2011-05-14 23:05:25.250 134 12698.65 98.88 55001.95 88888.00 2011-05-14 23:05:25.375 134 12698.65 98.90 55001.95 88888.00 2011-05-14 23:05:25.500 134 12698.62 98.92 55001.93 88888.00 2011-05-14 23:05:25.625 134 12698.62 98.92 55001.90 88888.00 2011-05-14 23:05:25.750 134 12698.62 98.92 55001.97 88888.00 2011-05-14 23:05:25.875 134 12698.65 98.90 55001.95 88888.00 2011-05-14 23:05:26.000 134 12698.73 98.88 55001.90 88888.00 2011-05-14 23:05:26.125 134 12698.75 98.90 55001.88 88888.00 2011-05-14 23:05:26.250 134 12698.73 98.90 55001.88 88888.00 2011-05-14 23:05:26.375 134 12698.77 98.90 55001.93 88888.00 2011-05-14 23:05:26.500 134 12698.73 98.92 55001.95 88888.00 2011-05-14 23:05:26.625 134 12698.70 98.92 55001.93 88888.00 2011-05-14 23:05:26.750 134 12698.67 98.90 55001.90 88888.00 2011-05-14 23:05:26.875 134 12698.77 98.90 55001.93 88888.00 2011-05-14 23:05:27.000 134 12698.80 98.88 55001.90 88888.00 2011-05-14 23:05:27.125 134 12698.75 98.83 55001.90 88888.00 2011-05-14 23:05:27.250 134 12698.75 98.83 55001.90 88888.00 2011-05-14 23:05:27.375 134 12698.80 98.85 55001.93 88888.00 2011-05-14 23:05:27.500 134 12698.83 98.88 55001.93 88888.00 2011-05-14 23:05:27.625 134 12698.88 98.88 55001.93 88888.00 2011-05-14 23:05:27.750 134 12698.83 98.88 55001.93 88888.00 2011-05-14 23:05:27.875 134 12698.77 98.90 55001.93 88888.00 2011-05-14 23:05:28.000 134 12698.75 98.88 55001.90 88888.00 2011-05-14 23:05:28.125 134 12698.73 98.85 55001.90 88888.00 2011-05-14 23:05:28.250 134 12698.73 98.85 55001.88 88888.00 2011-05-14 23:05:28.375 134 12698.75 98.88 55001.90 88888.00 2011-05-14 23:05:28.500 134 12698.75 98.85 55001.90 88888.00 2011-05-14 23:05:28.625 134 12698.67 98.88 55001.88 88888.00 2011-05-14 23:05:28.750 134 12698.67 98.90 55001.88 88888.00 2011-05-14 23:05:28.875 134 12698.73 98.88 55001.90 88888.00 2011-05-14 23:05:29.000 134 12698.67 98.85 55001.90 88888.00 2011-05-14 23:05:29.125 134 12698.65 98.85 55001.90 88888.00 2011-05-14 23:05:29.250 134 12698.67 98.88 55001.93 88888.00 2011-05-14 23:05:29.375 134 12698.73 98.88 55001.88 88888.00 2011-05-14 23:05:29.500 134 12698.73 98.85 55001.88 88888.00 2011-05-14 23:05:29.625 134 12698.77 98.88 55001.88 88888.00 2011-05-14 23:05:29.750 134 12698.80 98.88 55001.88 88888.00 2011-05-14 23:05:29.875 134 12698.80 98.85 55001.88 88888.00 2011-05-14 23:05:30.000 134 12698.83 98.85 55001.88 88888.00 2011-05-14 23:05:30.125 134 12698.85 98.85 55001.88 88888.00 2011-05-14 23:05:30.250 134 12698.85 98.83 55001.88 88888.00 2011-05-14 23:05:30.375 134 12698.80 98.85 55001.88 88888.00 2011-05-14 23:05:30.500 134 12698.83 98.85 55001.88 88888.00 2011-05-14 23:05:30.625 134 12698.83 98.85 55001.85 88888.00 2011-05-14 23:05:30.750 134 12698.83 98.85 55001.88 88888.00 2011-05-14 23:05:30.875 134 12698.85 98.88 55001.88 88888.00 2011-05-14 23:05:31.000 134 12698.85 98.88 55001.88 88888.00 2011-05-14 23:05:31.125 134 12698.83 98.85 55001.88 88888.00 2011-05-14 23:05:31.250 134 12698.90 98.83 55001.85 88888.00 2011-05-14 23:05:31.375 134 12698.92 98.90 55001.85 88888.00 2011-05-14 23:05:31.500 134 12698.92 98.90 55001.88 88888.00 2011-05-14 23:05:31.625 134 12698.88 98.85 55001.88 88888.00 2011-05-14 23:05:31.750 134 12698.80 98.85 55001.88 88888.00 2011-05-14 23:05:31.875 134 12698.77 98.88 55001.90 88888.00 2011-05-14 23:05:32.000 134 12698.88 98.88 55001.88 88888.00 2011-05-14 23:05:32.125 134 12698.92 98.88 55001.90 88888.00 2011-05-14 23:05:32.250 134 12698.92 98.88 55001.88 88888.00 2011-05-14 23:05:32.375 134 12698.98 98.88 55001.88 88888.00 2011-05-14 23:05:32.500 134 12699.00 98.88 55001.85 88888.00 2011-05-14 23:05:32.625 134 12698.98 98.83 55001.85 88888.00 2011-05-14 23:05:32.750 134 12699.00 98.85 55001.82 88888.00 2011-05-14 23:05:32.875 134 12698.95 98.88 55001.82 88888.00 2011-05-14 23:05:33.000 134 12698.95 98.88 55001.80 88888.00 2011-05-14 23:05:33.125 134 12698.98 98.88 55001.80 88888.00 2011-05-14 23:05:33.250 134 12698.95 98.88 55001.80 88888.00 2011-05-14 23:05:33.375 134 12698.98 98.88 55001.80 88888.00 2011-05-14 23:05:33.500 134 12698.95 98.90 55001.80 88888.00 2011-05-14 23:05:33.625 134 12698.92 98.88 55001.80 88888.00 2011-05-14 23:05:33.750 134 12698.92 98.88 55001.82 88888.00 2011-05-14 23:05:33.875 134 12698.90 98.88 55001.82 88888.00 2011-05-14 23:05:34.000 134 12698.90 98.88 55001.82 88888.00 2011-05-14 23:05:34.125 134 12698.90 98.88 55001.82 88888.00 2011-05-14 23:05:34.250 134 12698.88 98.90 55001.85 88888.00 2011-05-14 23:05:34.375 134 12698.92 98.90 55001.85 88888.00 2011-05-14 23:05:34.500 134 12698.95 98.85 55001.82 88888.00 2011-05-14 23:05:34.625 134 12698.98 98.85 55001.80 88888.00 2011-05-14 23:05:34.750 134 12698.95 98.90 55001.82 88888.00 2011-05-14 23:05:34.875 134 12698.95 98.88 55001.82 88888.00 2011-05-14 23:05:35.000 134 12698.98 98.88 55001.82 88888.00 2011-05-14 23:05:35.125 134 12699.00 98.88 55001.82 88888.00 2011-05-14 23:05:35.250 134 12699.02 98.85 55001.80 88888.00 2011-05-14 23:05:35.375 134 12699.08 98.88 55001.80 88888.00 2011-05-14 23:05:35.500 134 12699.08 98.88 55001.80 88888.00 2011-05-14 23:05:35.625 134 12699.02 98.88 55001.80 88888.00 2011-05-14 23:05:35.750 134 12699.05 98.88 55001.80 88888.00 2011-05-14 23:05:35.875 134 12699.05 98.88 55001.80 88888.00 2011-05-14 23:05:36.000 134 12699.00 98.88 55001.82 88888.00 2011-05-14 23:05:36.125 134 12698.98 98.88 55001.82 88888.00 2011-05-14 23:05:36.250 134 12698.92 98.88 55001.80 88888.00 2011-05-14 23:05:36.375 134 12699.02 98.88 55001.78 88888.00 2011-05-14 23:05:36.500 134 12699.05 98.90 55001.78 88888.00 2011-05-14 23:05:36.625 134 12699.02 98.92 55001.78 88888.00 2011-05-14 23:05:36.750 134 12699.00 98.90 55001.75 88888.00 2011-05-14 23:05:36.875 134 12698.98 98.88 55001.78 88888.00 2011-05-14 23:05:37.000 134 12698.98 98.90 55001.78 88888.00 2011-05-14 23:05:37.125 134 12698.95 98.95 55001.78 88888.00 2011-05-14 23:05:37.250 134 12699.00 98.92 55001.78 88888.00 2011-05-14 23:05:37.375 134 12698.98 98.92 55001.78 88888.00 2011-05-14 23:05:37.500 134 12698.95 98.92 55001.78 88888.00 2011-05-14 23:05:37.625 134 12698.98 98.92 55001.80 88888.00 2011-05-14 23:05:37.750 134 12699.02 98.92 55001.78 88888.00 2011-05-14 23:05:37.875 134 12698.95 98.92 55001.78 88888.00 2011-05-14 23:05:38.000 134 12698.98 98.92 55001.78 88888.00 2011-05-14 23:05:38.125 134 12699.08 98.95 55001.78 88888.00 2011-05-14 23:05:38.250 134 12699.08 98.95 55001.75 88888.00 2011-05-14 23:05:38.375 134 12699.05 98.95 55001.75 88888.00 2011-05-14 23:05:38.500 134 12699.05 98.95 55001.72 88888.00 2011-05-14 23:05:38.625 134 12699.05 98.95 55001.75 88888.00 2011-05-14 23:05:38.750 134 12699.05 98.95 55001.78 88888.00 2011-05-14 23:05:38.875 134 12698.98 98.97 55001.75 88888.00 2011-05-14 23:05:39.000 134 12699.02 98.95 55001.70 88888.00 2011-05-14 23:05:39.125 134 12699.02 98.92 55001.72 88888.00 2011-05-14 23:05:39.250 134 12698.98 98.92 55001.75 88888.00 2011-05-14 23:05:39.375 134 12698.98 98.92 55001.75 88888.00 2011-05-14 23:05:39.500 134 12698.92 98.95 55001.72 88888.00 2011-05-14 23:05:39.625 134 12698.90 98.95 55001.75 88888.00 2011-05-14 23:05:39.750 134 12698.98 98.97 55001.75 88888.00 2011-05-14 23:05:39.875 134 12698.95 98.97 55001.75 88888.00 2011-05-14 23:05:40.000 134 12698.95 98.95 55001.75 88888.00 2011-05-14 23:05:40.125 134 12699.00 98.92 55001.72 88888.00 2011-05-14 23:05:40.250 134 12699.02 98.97 55001.75 88888.00 2011-05-14 23:05:40.375 134 12699.02 99.00 55001.75 88888.00 2011-05-14 23:05:40.500 134 12699.02 99.03 55001.75 88888.00 2011-05-14 23:05:40.625 134 12699.10 99.03 55001.75 88888.00 2011-05-14 23:05:40.750 134 12699.12 99.03 55001.78 88888.00 2011-05-14 23:05:40.875 134 12699.12 99.05 55001.78 88888.00 2011-05-14 23:05:41.000 134 12699.08 99.00 55001.75 88888.00 2011-05-14 23:05:41.125 134 12699.00 99.00 55001.72 88888.00 2011-05-14 23:05:41.250 134 12698.90 99.00 55001.75 88888.00 2011-05-14 23:05:41.375 134 12698.95 99.05 55001.75 88888.00 2011-05-14 23:05:41.500 134 12699.00 99.03 55001.72 88888.00 2011-05-14 23:05:41.625 134 12699.08 99.00 55001.72 88888.00 2011-05-14 23:05:41.750 134 12699.08 99.03 55001.72 88888.00 2011-05-14 23:05:41.875 134 12699.08 99.05 55001.72 88888.00 2011-05-14 23:05:42.000 134 12699.08 99.03 55001.72 88888.00 2011-05-14 23:05:42.125 134 12699.08 99.05 55001.72 88888.00 2011-05-14 23:05:42.250 134 12699.02 99.05 55001.72 88888.00 2011-05-14 23:05:42.375 134 12699.05 99.08 55001.72 88888.00 2011-05-14 23:05:42.500 134 12699.05 99.08 55001.72 88888.00 2011-05-14 23:05:42.625 134 12699.00 99.08 55001.72 88888.00 2011-05-14 23:05:42.750 134 12698.98 99.08 55001.70 88888.00 2011-05-14 23:05:42.875 134 12698.95 99.08 55001.70 88888.00 2011-05-14 23:05:43.000 134 12699.00 99.12 55001.70 88888.00 2011-05-14 23:05:43.125 134 12699.02 99.10 55001.70 88888.00 2011-05-14 23:05:43.250 134 12699.00 99.08 55001.70 88888.00 2011-05-14 23:05:43.375 134 12699.02 99.10 55001.68 88888.00 2011-05-14 23:05:43.500 134 12699.02 99.08 55001.68 88888.00 2011-05-14 23:05:43.625 134 12699.02 99.08 55001.68 88888.00 2011-05-14 23:05:43.750 134 12699.08 99.10 55001.72 88888.00 2011-05-14 23:05:43.875 134 12699.10 99.12 55001.70 88888.00 2011-05-14 23:05:44.000 134 12699.08 99.10 55001.72 88888.00 2011-05-14 23:05:44.125 134 12699.05 99.10 55001.72 88888.00 2011-05-14 23:05:44.250 134 12699.08 99.10 55001.72 88888.00 2011-05-14 23:05:44.375 134 12699.12 99.15 55001.72 88888.00 2011-05-14 23:05:44.500 134 12699.12 99.17 55001.70 88888.00 2011-05-14 23:05:44.625 134 12699.02 99.15 55001.70 88888.00 2011-05-14 23:05:44.750 134 12699.02 99.15 55001.70 88888.00 2011-05-14 23:05:44.875 134 12699.02 99.12 55001.65 88888.00 2011-05-14 23:05:45.000 134 12699.02 99.10 55001.65 88888.00 2011-05-14 23:05:45.125 134 12699.08 99.12 55001.65 88888.00 2011-05-14 23:05:45.250 134 12699.00 99.08 55001.68 88888.00 2011-05-14 23:05:45.375 134 12699.05 99.10 55001.68 88888.00 2011-05-14 23:05:45.500 134 12699.08 99.10 55001.68 88888.00 2011-05-14 23:05:45.625 134 12699.05 99.15 55001.68 88888.00 2011-05-14 23:05:45.750 134 12699.08 99.17 55001.68 88888.00 2011-05-14 23:05:45.875 134 12699.05 99.17 55001.70 88888.00 2011-05-14 23:05:46.000 134 12699.05 99.17 55001.68 88888.00 2011-05-14 23:05:46.125 134 12699.05 99.15 55001.65 88888.00 2011-05-14 23:05:46.250 134 12699.08 99.12 55001.68 88888.00 2011-05-14 23:05:46.375 134 12699.08 99.15 55001.65 88888.00 2011-05-14 23:05:46.500 134 12699.05 99.17 55001.68 88888.00 2011-05-14 23:05:46.625 134 12699.05 99.15 55001.68 88888.00 2011-05-14 23:05:46.750 134 12699.10 99.17 55001.65 88888.00 2011-05-14 23:05:46.875 134 12699.08 99.17 55001.65 88888.00 2011-05-14 23:05:47.000 134 12699.02 99.15 55001.65 88888.00 2011-05-14 23:05:47.125 134 12699.08 99.15 55001.68 88888.00 2011-05-14 23:05:47.250 134 12699.08 99.12 55001.65 88888.00 2011-05-14 23:05:47.375 134 12699.15 99.15 55001.65 88888.00 2011-05-14 23:05:47.500 134 12699.15 99.17 55001.65 88888.00 2011-05-14 23:05:47.625 134 12699.12 99.20 55001.68 88888.00 2011-05-14 23:05:47.750 134 12699.05 99.20 55001.68 88888.00 2011-05-14 23:05:47.875 134 12699.05 99.20 55001.68 88888.00 2011-05-14 23:05:48.000 134 12699.05 99.20 55001.68 88888.00 2011-05-14 23:05:48.125 134 12699.08 99.22 55001.68 88888.00 2011-05-14 23:05:48.250 134 12699.10 99.20 55001.68 88888.00 2011-05-14 23:05:48.375 134 12699.17 99.17 55001.65 88888.00 2011-05-14 23:05:48.500 134 12699.17 99.20 55001.65 88888.00 2011-05-14 23:05:48.625 134 12699.15 99.22 55001.65 88888.00 2011-05-14 23:05:48.750 134 12699.15 99.22 55001.62 88888.00 2011-05-14 23:05:48.875 134 12699.05 99.22 55001.62 88888.00 2011-05-14 23:05:49.000 134 12699.02 99.22 55001.62 88888.00 2011-05-14 23:05:49.125 134 12699.08 99.22 55001.60 88888.00 2011-05-14 23:05:49.250 134 12699.10 99.20 55001.60 88888.00 2011-05-14 23:05:49.375 134 12699.10 99.20 55001.60 88888.00 2011-05-14 23:05:49.500 134 12699.10 99.20 55001.60 88888.00 2011-05-14 23:05:49.625 134 12699.12 99.20 55001.60 88888.00 2011-05-14 23:05:49.750 134 12699.10 99.22 55001.60 88888.00 2011-05-14 23:05:49.875 134 12699.05 99.22 55001.60 88888.00 2011-05-14 23:05:50.000 134 12699.10 99.22 55001.60 88888.00 2011-05-14 23:05:50.125 134 12699.08 99.22 55001.60 88888.00 2011-05-14 23:05:50.250 134 12699.08 99.22 55001.65 88888.00 2011-05-14 23:05:50.375 134 12699.15 99.25 55001.60 88888.00 2011-05-14 23:05:50.500 134 12699.20 99.22 55001.60 88888.00 2011-05-14 23:05:50.625 134 12699.23 99.22 55001.57 88888.00 2011-05-14 23:05:50.750 134 12699.20 99.25 55001.57 88888.00 2011-05-14 23:05:50.875 134 12699.17 99.28 55001.60 88888.00 2011-05-14 23:05:51.000 134 12699.15 99.28 55001.60 88888.00 2011-05-14 23:05:51.125 134 12699.10 99.25 55001.57 88888.00 2011-05-14 23:05:51.250 134 12699.08 99.25 55001.60 88888.00 2011-05-14 23:05:51.375 134 12699.15 99.25 55001.60 88888.00 2011-05-14 23:05:51.500 134 12699.12 99.28 55001.57 88888.00 2011-05-14 23:05:51.625 134 12699.12 99.28 55001.57 88888.00 2011-05-14 23:05:51.750 134 12699.17 99.30 55001.57 88888.00 2011-05-14 23:05:51.875 134 12699.17 99.33 55001.57 88888.00 2011-05-14 23:05:52.000 134 12699.12 99.30 55001.57 88888.00 2011-05-14 23:05:52.125 134 12699.10 99.25 55001.57 88888.00 2011-05-14 23:05:52.250 134 12699.12 99.28 55001.55 88888.00 2011-05-14 23:05:52.375 134 12699.15 99.28 55001.55 88888.00 2011-05-14 23:05:52.500 134 12699.15 99.28 55001.57 88888.00 2011-05-14 23:05:52.625 134 12699.20 99.30 55001.55 88888.00 2011-05-14 23:05:52.750 134 12699.23 99.30 55001.55 88888.00 2011-05-14 23:05:52.875 134 12699.25 99.30 55001.53 88888.00 2011-05-14 23:05:53.000 134 12699.20 99.30 55001.53 88888.00 2011-05-14 23:05:53.125 134 12699.20 99.28 55001.53 88888.00 2011-05-14 23:05:53.250 134 12699.17 99.33 55001.55 88888.00 2011-05-14 23:05:53.375 134 12699.15 99.30 55001.55 88888.00 2011-05-14 23:05:53.500 134 12699.12 99.30 55001.53 88888.00 2011-05-14 23:05:53.625 134 12699.20 99.28 55001.53 88888.00 2011-05-14 23:05:53.750 134 12699.23 99.30 55001.55 88888.00 2011-05-14 23:05:53.875 134 12699.23 99.33 55001.57 88888.00 2011-05-14 23:05:54.000 134 12699.27 99.35 55001.53 88888.00 2011-05-14 23:05:54.125 134 12699.27 99.35 55001.55 88888.00 2011-05-14 23:05:54.250 134 12699.20 99.30 55001.57 88888.00 2011-05-14 23:05:54.375 134 12699.20 99.28 55001.57 88888.00 2011-05-14 23:05:54.500 134 12699.25 99.30 55001.55 88888.00 2011-05-14 23:05:54.625 134 12699.33 99.30 55001.55 88888.00 2011-05-14 23:05:54.750 134 12699.35 99.30 55001.53 88888.00 2011-05-14 23:05:54.875 134 12699.30 99.33 55001.53 88888.00 2011-05-14 23:05:55.000 134 12699.27 99.38 55001.50 88888.00 2011-05-14 23:05:55.125 134 12699.27 99.38 55001.50 88888.00 2011-05-14 23:05:55.250 134 12699.27 99.35 55001.53 88888.00 2011-05-14 23:05:55.375 134 12699.20 99.38 55001.53 88888.00 2011-05-14 23:05:55.500 134 12699.17 99.38 55001.50 88888.00 2011-05-14 23:05:55.625 134 12699.25 99.35 55001.50 88888.00 2011-05-14 23:05:55.750 134 12699.27 99.33 55001.50 88888.00 2011-05-14 23:05:55.875 134 12699.27 99.35 55001.50 88888.00 2011-05-14 23:05:56.000 134 12699.27 99.33 55001.47 88888.00 2011-05-14 23:05:56.125 134 12699.27 99.30 55001.47 88888.00 2011-05-14 23:05:56.250 134 12699.33 99.33 55001.50 88888.00 2011-05-14 23:05:56.375 134 12699.35 99.35 55001.47 88888.00 2011-05-14 23:05:56.500 134 12699.35 99.33 55001.50 88888.00 2011-05-14 23:05:56.625 134 12699.33 99.33 55001.45 88888.00 2011-05-14 23:05:56.750 134 12699.27 99.35 55001.47 88888.00 2011-05-14 23:05:56.875 134 12699.27 99.38 55001.45 88888.00 2011-05-14 23:05:57.000 134 12699.27 99.35 55001.43 88888.00 2011-05-14 23:05:57.125 134 12699.27 99.35 55001.43 88888.00 2011-05-14 23:05:57.250 134 12699.27 99.35 55001.43 88888.00 2011-05-14 23:05:57.375 134 12699.30 99.38 55001.43 88888.00 2011-05-14 23:05:57.500 134 12699.30 99.38 55001.43 88888.00 2011-05-14 23:05:57.625 134 12699.25 99.35 55001.45 88888.00 2011-05-14 23:05:57.750 134 12699.25 99.35 55001.45 88888.00 2011-05-14 23:05:57.875 134 12699.27 99.35 55001.43 88888.00 2011-05-14 23:05:58.000 134 12699.33 99.35 55001.40 88888.00 2011-05-14 23:05:58.125 134 12699.35 99.35 55001.43 88888.00 2011-05-14 23:05:58.250 134 12699.30 99.42 55001.45 88888.00 2011-05-14 23:05:58.375 134 12699.33 99.42 55001.45 88888.00 2011-05-14 23:05:58.500 134 12699.25 99.40 55001.45 88888.00 2011-05-14 23:05:58.625 134 12699.25 99.38 55001.43 88888.00 2011-05-14 23:05:58.750 134 12699.27 99.38 55001.40 88888.00 2011-05-14 23:05:58.875 134 12699.27 99.38 55001.40 88888.00 2011-05-14 23:05:59.000 134 12699.25 99.38 55001.38 88888.00 2011-05-14 23:05:59.125 134 12699.25 99.38 55001.40 88888.00 2011-05-14 23:05:59.250 134 12699.27 99.40 55001.43 88888.00 2011-05-14 23:05:59.375 134 12699.30 99.38 55001.40 88888.00 2011-05-14 23:05:59.500 134 12699.25 99.38 55001.40 88888.00 2011-05-14 23:05:59.625 134 12699.23 99.40 55001.43 88888.00 2011-05-14 23:05:59.750 134 12699.25 99.45 55001.40 88888.00 2011-05-14 23:05:59.875 134 12699.25 99.42 55001.38 88888.00 2011-05-14 23:06:00.000 134 12699.30 99.42 55001.40 88888.00 2011-05-14 23:06:00.125 134 12699.30 99.45 55001.43 88888.00 2011-05-14 23:06:00.250 134 12699.30 99.45 55001.40 88888.00 2011-05-14 23:06:00.375 134 12699.27 99.42 55001.38 88888.00 2011-05-14 23:06:00.500 134 12699.25 99.45 55001.35 88888.00 2011-05-14 23:06:00.625 134 12699.27 99.45 55001.38 88888.00 2011-05-14 23:06:00.750 134 12699.38 99.47 55001.38 88888.00 2011-05-14 23:06:00.875 134 12699.35 99.47 55001.38 88888.00 2011-05-14 23:06:01.000 134 12699.33 99.45 55001.38 88888.00 2011-05-14 23:06:01.125 134 12699.33 99.45 55001.38 88888.00 2011-05-14 23:06:01.250 134 12699.25 99.45 55001.40 88888.00 2011-05-14 23:06:01.375 134 12699.25 99.45 55001.40 88888.00 2011-05-14 23:06:01.500 134 12699.27 99.45 55001.40 88888.00 2011-05-14 23:06:01.625 134 12699.35 99.45 55001.38 88888.00 2011-05-14 23:06:01.750 134 12699.38 99.45 55001.40 88888.00 2011-05-14 23:06:01.875 134 12699.38 99.47 55001.40 88888.00 2011-05-14 23:06:02.000 134 12699.33 99.47 55001.38 88888.00 2011-05-14 23:06:02.125 134 12699.35 99.45 55001.35 88888.00 2011-05-14 23:06:02.250 134 12699.40 99.47 55001.35 88888.00 2011-05-14 23:06:02.375 134 12699.42 99.50 55001.35 88888.00 2011-05-14 23:06:02.500 134 12699.38 99.50 55001.32 88888.00 2011-05-14 23:06:02.625 134 12699.30 99.50 55001.32 88888.00 2011-05-14 23:06:02.750 134 12699.27 99.53 55001.32 88888.00 2011-05-14 23:06:02.875 134 12699.30 99.53 55001.30 88888.00 2011-05-14 23:06:03.000 134 12699.33 99.47 55001.28 88888.00 2011-05-14 23:06:03.125 134 12699.33 99.50 55001.32 88888.00 2011-05-14 23:06:03.250 134 12699.33 99.47 55001.30 88888.00 2011-05-14 23:06:03.375 134 12699.40 99.50 55001.32 88888.00 2011-05-14 23:06:03.500 134 12699.45 99.53 55001.35 88888.00 2011-05-14 23:06:03.625 134 12699.45 99.50 55001.35 88888.00 2011-05-14 23:06:03.750 134 12699.45 99.50 55001.32 88888.00 2011-05-14 23:06:03.875 134 12699.40 99.50 55001.32 88888.00 2011-05-14 23:06:04.000 134 12699.40 99.50 55001.32 88888.00 2011-05-14 23:06:04.125 134 12699.42 99.53 55001.35 88888.00 2011-05-14 23:06:04.250 134 12699.42 99.53 55001.35 88888.00 2011-05-14 23:06:04.375 134 12699.48 99.58 55001.35 88888.00 2011-05-14 23:06:04.500 134 12699.50 99.55 55001.32 88888.00 2011-05-14 23:06:04.625 134 12699.50 99.50 55001.30 88888.00 2011-05-14 23:06:04.750 134 12699.52 99.53 55001.30 88888.00 2011-05-14 23:06:04.875 134 12699.52 99.53 55001.30 88888.00 2011-05-14 23:06:05.000 134 12699.48 99.55 55001.30 88888.00 2011-05-14 23:06:05.125 134 12699.48 99.58 55001.30 88888.00 2011-05-14 23:06:05.250 134 12699.45 99.58 55001.30 88888.00 2011-05-14 23:06:05.375 134 12699.48 99.58 55001.28 88888.00 2011-05-14 23:06:05.500 134 12699.42 99.58 55001.30 88888.00 2011-05-14 23:06:05.625 134 12699.48 99.58 55001.28 88888.00 2011-05-14 23:06:05.750 134 12699.52 99.60 55001.28 88888.00 2011-05-14 23:06:05.875 134 12699.50 99.60 55001.30 88888.00 2011-05-14 23:06:06.000 134 12699.52 99.60 55001.28 88888.00 2011-05-14 23:06:06.125 134 12699.50 99.58 55001.28 88888.00 2011-05-14 23:06:06.250 134 12699.42 99.58 55001.28 88888.00 2011-05-14 23:06:06.375 134 12699.45 99.55 55001.30 88888.00 2011-05-14 23:06:06.500 134 12699.45 99.58 55001.28 88888.00 2011-05-14 23:06:06.625 134 12699.50 99.55 55001.25 88888.00 2011-05-14 23:06:06.750 134 12699.55 99.58 55001.25 88888.00 2011-05-14 23:06:06.875 134 12699.52 99.60 55001.25 88888.00 2011-05-14 23:06:07.000 134 12699.50 99.55 55001.25 88888.00 2011-05-14 23:06:07.125 134 12699.52 99.55 55001.28 88888.00 2011-05-14 23:06:07.250 134 12699.50 99.55 55001.28 88888.00 2011-05-14 23:06:07.375 134 12699.58 99.60 55001.28 88888.00 2011-05-14 23:06:07.500 134 12699.67 99.65 55001.25 88888.00 2011-05-14 23:06:07.625 134 12699.67 99.65 55001.28 88888.00 2011-05-14 23:06:07.750 134 12699.55 99.65 55001.25 88888.00 2011-05-14 23:06:07.875 134 12699.52 99.65 55001.25 88888.00 2011-05-14 23:06:08.000 134 12699.58 99.62 55001.22 88888.00 2011-05-14 23:06:08.125 134 12699.65 99.65 55001.22 88888.00 2011-05-14 23:06:08.250 134 12699.58 99.65 55001.20 88888.00 2011-05-14 23:06:08.375 134 12699.55 99.65 55001.20 88888.00 2011-05-14 23:06:08.500 134 12699.58 99.65 55001.22 88888.00 2011-05-14 23:06:08.625 134 12699.60 99.65 55001.22 88888.00 2011-05-14 23:06:08.750 134 12699.62 99.65 55001.22 88888.00 2011-05-14 23:06:08.875 134 12699.62 99.65 55001.22 88888.00 2011-05-14 23:06:09.000 134 12699.62 99.62 55001.20 88888.00 2011-05-14 23:06:09.125 134 12699.65 99.65 55001.22 88888.00 2011-05-14 23:06:09.250 134 12699.58 99.65 55001.22 88888.00 2011-05-14 23:06:09.375 134 12699.55 99.67 55001.22 88888.00 2011-05-14 23:06:09.500 134 12699.58 99.67 55001.20 88888.00 2011-05-14 23:06:09.625 134 12699.60 99.65 55001.20 88888.00 2011-05-14 23:06:09.750 134 12699.60 99.65 55001.20 88888.00 2011-05-14 23:06:09.875 134 12699.58 99.67 55001.20 88888.00 2011-05-14 23:06:10.000 134 12699.60 99.67 55001.20 88888.00 2011-05-14 23:06:10.125 134 12699.67 99.67 55001.20 88888.00 2011-05-14 23:06:10.250 134 12699.70 99.67 55001.20 88888.00 2011-05-14 23:06:10.375 134 12699.73 99.67 55001.20 88888.00 2011-05-14 23:06:10.500 134 12699.67 99.67 55001.20 88888.00 2011-05-14 23:06:10.625 134 12699.62 99.65 55001.15 88888.00 2011-05-14 23:06:10.750 134 12699.65 99.67 55001.15 88888.00 2011-05-14 23:06:10.875 134 12699.65 99.70 55001.15 88888.00 2011-05-14 23:06:11.000 134 12699.62 99.70 55001.15 88888.00 2011-05-14 23:06:11.125 134 12699.67 99.75 55001.18 88888.00 2011-05-14 23:06:11.250 134 12699.70 99.75 55001.18 88888.00 2011-05-14 23:06:11.375 134 12699.70 99.72 55001.18 88888.00 2011-05-14 23:06:11.500 134 12699.67 99.72 55001.15 88888.00 2011-05-14 23:06:11.625 134 12699.67 99.75 55001.12 88888.00 2011-05-14 23:06:11.750 134 12699.70 99.72 55001.12 88888.00 2011-05-14 23:06:11.875 134 12699.70 99.70 55001.15 88888.00 2011-05-14 23:06:12.000 134 12699.75 99.70 55001.12 88888.00 2011-05-14 23:06:12.125 134 12699.77 99.72 55001.15 88888.00 2011-05-14 23:06:12.250 134 12699.80 99.72 55001.15 88888.00 2011-05-14 23:06:12.375 134 12699.80 99.75 55001.15 88888.00 2011-05-14 23:06:12.500 134 12699.73 99.72 55001.15 88888.00 2011-05-14 23:06:12.625 134 12699.70 99.75 55001.12 88888.00 2011-05-14 23:06:12.750 134 12699.73 99.75 55001.10 88888.00 2011-05-14 23:06:12.875 134 12699.77 99.75 55001.12 88888.00 2011-05-14 23:06:13.000 134 12699.80 99.78 55001.12 88888.00 2011-05-14 23:06:13.125 134 12699.85 99.78 55001.12 88888.00 2011-05-14 23:06:13.250 134 12699.77 99.78 55001.07 88888.00 2011-05-14 23:06:13.375 134 12699.77 99.75 55001.07 88888.00 2011-05-14 23:06:13.500 134 12699.77 99.78 55001.12 88888.00 2011-05-14 23:06:13.625 134 12699.75 99.75 55001.12 88888.00 2011-05-14 23:06:13.750 134 12699.73 99.78 55001.12 88888.00 2011-05-14 23:06:13.875 134 12699.75 99.83 55001.10 88888.00 2011-05-14 23:06:14.000 134 12699.80 99.80 55001.10 88888.00 2011-05-14 23:06:14.125 134 12699.83 99.78 55001.12 88888.00 2011-05-14 23:06:14.250 134 12699.80 99.75 55001.07 88888.00 2011-05-14 23:06:14.375 134 12699.80 99.75 55001.10 88888.00 2011-05-14 23:06:14.500 134 12699.80 99.75 55001.10 88888.00 2011-05-14 23:06:14.625 134 12699.83 99.78 55001.10 88888.00 2011-05-14 23:06:14.750 134 12699.83 99.75 55001.12 88888.00 2011-05-14 23:06:14.875 134 12699.83 99.78 55001.12 88888.00 2011-05-14 23:06:15.000 134 12699.80 99.75 55001.12 88888.00 2011-05-14 23:06:15.125 134 12699.80 99.78 55001.12 88888.00 2011-05-14 23:06:15.250 134 12699.83 99.80 55001.12 88888.00 2011-05-14 23:06:15.375 134 12699.90 99.80 55001.07 88888.00 2011-05-14 23:06:15.500 134 12699.92 99.75 55001.05 88888.00 2011-05-14 23:06:15.625 134 12699.98 99.75 55001.07 88888.00 2011-05-14 23:06:15.750 134 12699.92 99.78 55001.10 88888.00 2011-05-14 23:06:15.875 134 12699.92 99.80 55001.10 88888.00 2011-05-14 23:06:16.000 134 12699.90 99.80 55001.10 88888.00 2011-05-14 23:06:16.125 134 12699.88 99.80 55001.07 88888.00 2011-05-14 23:06:16.250 134 12699.92 99.80 55001.05 88888.00 2011-05-14 23:06:16.375 134 12699.95 99.83 55001.05 88888.00 2011-05-14 23:06:16.500 134 12699.98 99.83 55001.07 88888.00 2011-05-14 23:06:16.625 134 12700.00 99.80 55001.05 88888.00 2011-05-14 23:06:16.750 134 12699.95 99.80 55001.03 88888.00 2011-05-14 23:06:16.875 134 12699.98 99.78 55001.03 88888.00 2011-05-14 23:06:17.000 134 12700.00 99.80 55001.00 88888.00 2011-05-14 23:06:17.125 134 12699.98 99.80 55001.03 88888.00 2011-05-14 23:06:17.250 134 12699.92 99.80 55001.00 88888.00 2011-05-14 23:06:17.375 134 12699.92 99.80 55001.03 88888.00 2011-05-14 23:06:17.500 134 12699.95 99.83 55000.97 88888.00 2011-05-14 23:06:17.625 134 12699.98 99.83 55001.03 88888.00 2011-05-14 23:06:17.750 134 12699.98 99.85 55001.03 88888.00 2011-05-14 23:06:17.875 134 12700.02 99.83 55001.00 88888.00 2011-05-14 23:06:18.000 134 12700.08 99.80 55001.03 88888.00 2011-05-14 23:06:18.125 134 12700.08 99.85 55001.03 88888.00 2011-05-14 23:06:18.250 134 12700.10 99.85 55000.97 88888.00 2011-05-14 23:06:18.375 134 12700.10 99.83 55001.03 88888.00 2011-05-14 23:06:18.500 134 12700.08 99.85 55001.00 88888.00 2011-05-14 23:06:18.625 134 12700.08 99.90 55001.00 88888.00 2011-05-14 23:06:18.750 134 12700.10 99.90 55001.00 88888.00 2011-05-14 23:06:18.875 134 12700.10 99.90 55001.00 88888.00 2011-05-14 23:06:19.000 134 12700.12 99.90 55001.00 88888.00 2011-05-14 23:06:19.125 134 12700.17 99.90 55000.97 88888.00 2011-05-14 23:06:19.250 134 12700.12 99.88 55001.00 88888.00 2011-05-14 23:06:19.375 134 12700.15 99.88 55001.00 88888.00 2011-05-14 23:06:19.500 134 12700.10 99.88 55001.00 88888.00 2011-05-14 23:06:19.625 134 12700.10 99.90 55001.00 88888.00 2011-05-14 23:06:19.750 134 12700.12 99.90 55001.00 88888.00 2011-05-14 23:06:19.875 134 12700.17 99.88 55000.97 88888.00 2011-05-14 23:06:20.000 134 12700.20 99.90 55000.97 88888.00 2011-05-14 23:06:20.125 134 12700.17 99.90 55000.95 88888.00 2011-05-14 23:06:20.250 134 12700.17 99.90 55000.95 88888.00 2011-05-14 23:06:20.375 134 12700.17 99.90 55000.95 88888.00 2011-05-14 23:06:20.500 134 12700.17 99.90 55000.95 88888.00 2011-05-14 23:06:20.625 134 12700.17 99.90 55000.97 88888.00 2011-05-14 23:06:20.750 134 12700.12 99.88 55000.95 88888.00 2011-05-14 23:06:20.875 134 12700.12 99.88 55000.97 88888.00 2011-05-14 23:06:21.000 134 12700.10 99.88 55000.95 88888.00 2011-05-14 23:06:21.125 134 12700.20 99.90 55000.97 88888.00 2011-05-14 23:06:21.250 134 12700.23 99.90 55000.97 88888.00 2011-05-14 23:06:21.375 134 12700.23 99.92 55000.93 88888.00 2011-05-14 23:06:21.500 134 12700.17 99.92 55000.95 88888.00 2011-05-14 23:06:21.625 134 12700.20 99.95 55000.95 88888.00 2011-05-14 23:06:21.750 134 12700.23 99.97 55000.95 88888.00 2011-05-14 23:06:21.875 134 12700.27 99.97 55000.95 88888.00 2011-05-14 23:06:22.000 134 12700.27 99.97 55000.90 88888.00 2011-05-14 23:06:22.125 134 12700.25 99.95 55000.93 88888.00 2011-05-14 23:06:22.250 134 12700.23 99.92 55000.95 88888.00 2011-05-14 23:06:22.375 134 12700.20 99.95 55000.90 88888.00 2011-05-14 23:06:22.500 134 12700.25 99.95 55000.90 88888.00 2011-05-14 23:06:22.625 134 12700.33 99.95 55000.90 88888.00 2011-05-14 23:06:22.750 134 12700.33 99.97 55000.90 88888.00 2011-05-14 23:06:22.875 134 12700.33 99.97 55000.90 88888.00 2011-05-14 23:06:23.000 134 12700.33 99.95 55000.88 88888.00 2011-05-14 23:06:23.125 134 12700.40 99.95 55000.90 88888.00 2011-05-14 23:06:23.250 134 12700.35 99.97 55000.93 88888.00 2011-05-14 23:06:23.375 134 12700.38 100.03 55000.90 88888.00 2011-05-14 23:06:23.500 134 12700.42 100.00 55000.88 88888.00 2011-05-14 23:06:23.625 134 12700.45 99.97 55000.90 88888.00 2011-05-14 23:06:23.750 134 12700.48 100.00 55000.90 88888.00 2011-05-14 23:06:23.875 134 12700.45 100.00 55000.88 88888.00 2011-05-14 23:06:24.000 134 12700.42 100.00 55000.85 88888.00 2011-05-14 23:06:24.125 134 12700.40 100.00 55000.88 88888.00 2011-05-14 23:06:24.250 134 12700.40 100.03 55000.90 88888.00 2011-05-14 23:06:24.375 134 12700.42 100.03 55000.88 88888.00 2011-05-14 23:06:24.500 134 12700.45 100.00 55000.85 88888.00 2011-05-14 23:06:24.625 134 12700.42 100.03 55000.90 88888.00 2011-05-14 23:06:24.750 134 12700.33 100.00 55000.88 88888.00 2011-05-14 23:06:24.875 134 12700.33 100.00 55000.85 88888.00 2011-05-14 23:06:25.000 134 12700.33 100.00 55000.85 88888.00 2011-05-14 23:06:25.125 134 12700.40 99.97 55000.85 88888.00 2011-05-14 23:06:25.250 134 12700.35 100.00 55000.88 88888.00 2011-05-14 23:06:25.375 134 12700.38 100.03 55000.85 88888.00 2011-05-14 23:06:25.500 134 12700.45 100.00 55000.85 88888.00 2011-05-14 23:06:25.625 134 12700.52 100.05 55000.85 88888.00 2011-05-14 23:06:25.750 134 12700.48 100.03 55000.82 88888.00 2011-05-14 23:06:25.875 134 12700.45 100.03 55000.85 88888.00 2011-05-14 23:06:26.000 134 12700.50 100.10 55000.88 88888.00 2011-05-14 23:06:26.125 134 12700.52 100.05 55000.88 88888.00 2011-05-14 23:06:26.250 134 12700.42 100.03 55000.88 88888.00 2011-05-14 23:06:26.375 134 12700.45 100.00 55000.82 88888.00 2011-05-14 23:06:26.500 134 12700.48 100.00 55000.85 88888.00 2011-05-14 23:06:26.625 134 12700.45 100.03 55000.88 88888.00 2011-05-14 23:06:26.750 134 12700.42 100.03 55000.85 88888.00 2011-05-14 23:06:26.875 134 12700.42 100.03 55000.85 88888.00 2011-05-14 23:06:27.000 134 12700.42 100.03 55000.82 88888.00 2011-05-14 23:06:27.125 134 12700.45 100.03 55000.82 88888.00 2011-05-14 23:06:27.250 134 12700.52 100.05 55000.85 88888.00 2011-05-14 23:06:27.375 134 12700.55 100.05 55000.85 88888.00 2011-05-14 23:06:27.500 134 12700.50 100.08 55000.85 88888.00 2011-05-14 23:06:27.625 134 12700.58 100.08 55000.85 88888.00 2011-05-14 23:06:27.750 134 12700.65 100.05 55000.80 88888.00 2011-05-14 23:06:27.875 134 12700.60 100.03 55000.82 88888.00 2011-05-14 23:06:28.000 134 12700.60 100.03 55000.82 88888.00 2011-05-14 23:06:28.125 134 12700.62 100.08 55000.82 88888.00 2011-05-14 23:06:28.250 134 12700.60 100.03 55000.80 88888.00 2011-05-14 23:06:28.375 134 12700.55 100.03 55000.80 88888.00 2011-05-14 23:06:28.500 134 12700.58 100.08 55000.85 88888.00 2011-05-14 23:06:28.625 134 12700.65 100.10 55000.82 88888.00 2011-05-14 23:06:28.750 134 12700.70 100.05 55000.78 88888.00 2011-05-14 23:06:28.875 134 12700.65 100.05 55000.80 88888.00 2011-05-14 23:06:29.000 134 12700.65 100.05 55000.80 88888.00 2011-05-14 23:06:29.125 134 12700.62 100.08 55000.82 88888.00 2011-05-14 23:06:29.250 134 12700.58 100.05 55000.78 88888.00 2011-05-14 23:06:29.375 134 12700.58 100.05 55000.80 88888.00 2011-05-14 23:06:29.500 134 12700.62 100.08 55000.82 88888.00 2011-05-14 23:06:29.625 134 12700.62 100.12 55000.85 88888.00 2011-05-14 23:06:29.750 134 12700.62 100.12 55000.85 88888.00 2011-05-14 23:06:29.875 134 12700.60 100.08 55000.80 88888.00 2011-05-14 23:06:30.000 134 12700.55 100.08 55000.80 88888.00 2011-05-14 23:06:30.125 134 12700.60 100.10 55000.82 88888.00 2011-05-14 23:06:30.250 134 12700.60 100.08 55000.82 88888.00 2011-05-14 23:06:30.375 134 12700.62 100.08 55000.80 88888.00 2011-05-14 23:06:30.500 134 12700.58 100.08 55000.78 88888.00 2011-05-14 23:06:30.625 134 12700.58 100.08 55000.82 88888.00 2011-05-14 23:06:30.750 134 12700.58 100.12 55000.82 88888.00 2011-05-14 23:06:30.875 134 12700.62 100.12 55000.82 88888.00 2011-05-14 23:06:31.000 134 12700.62 100.08 55000.80 88888.00 2011-05-14 23:06:31.125 134 12700.65 100.08 55000.80 88888.00 2011-05-14 23:06:31.250 134 12700.70 100.08 55000.80 88888.00 2011-05-14 23:06:31.375 134 12700.73 100.08 55000.82 88888.00 2011-05-14 23:06:31.500 134 12700.70 100.08 55000.82 88888.00 2011-05-14 23:06:31.625 134 12700.58 100.08 55000.82 88888.00 2011-05-14 23:06:31.750 134 12700.60 100.08 55000.80 88888.00 2011-05-14 23:06:31.875 134 12700.60 100.10 55000.82 88888.00 2011-05-14 23:06:32.000 134 12700.65 100.10 55000.82 88888.00 2011-05-14 23:06:32.125 134 12700.73 100.08 55000.80 88888.00 2011-05-14 23:06:32.250 134 12700.73 100.08 55000.80 88888.00 2011-05-14 23:06:32.375 134 12700.77 100.10 55000.80 88888.00 2011-05-14 23:06:32.500 134 12700.80 100.08 55000.80 88888.00 2011-05-14 23:06:32.625 134 12700.77 100.10 55000.80 88888.00 2011-05-14 23:06:32.750 134 12700.77 100.10 55000.80 88888.00 2011-05-14 23:06:32.875 134 12700.77 100.10 55000.78 88888.00 2011-05-14 23:06:33.000 134 12700.73 100.08 55000.78 88888.00 2011-05-14 23:06:33.125 134 12700.70 100.08 55000.80 88888.00 2011-05-14 23:06:33.250 134 12700.70 100.10 55000.80 88888.00 2011-05-14 23:06:33.375 134 12700.75 100.10 55000.82 88888.00 2011-05-14 23:06:33.500 134 12700.73 100.10 55000.80 88888.00 2011-05-14 23:06:33.625 134 12700.70 100.12 55000.82 88888.00 2011-05-14 23:06:33.750 134 12700.70 100.12 55000.82 88888.00 2011-05-14 23:06:33.875 134 12700.73 100.10 55000.82 88888.00 2011-05-14 23:06:34.000 134 12700.70 100.08 55000.78 88888.00 2011-05-14 23:06:34.125 134 12700.67 100.08 55000.80 88888.00 2011-05-14 23:06:34.250 134 12700.65 100.08 55000.80 88888.00 2011-05-14 23:06:34.375 134 12700.70 100.08 55000.78 88888.00 2011-05-14 23:06:34.500 134 12700.73 100.10 55000.80 88888.00 2011-05-14 23:06:34.625 134 12700.73 100.10 55000.80 88888.00 2011-05-14 23:06:34.750 134 12700.77 100.12 55000.78 88888.00 2011-05-14 23:06:34.875 134 12700.77 100.10 55000.75 88888.00 2011-05-14 23:06:35.000 134 12700.75 100.12 55000.80 88888.00 2011-05-14 23:06:35.125 134 12700.77 100.10 55000.78 88888.00 2011-05-14 23:06:35.250 134 12700.80 100.10 55000.78 88888.00 2011-05-14 23:06:35.375 134 12700.83 100.10 55000.80 88888.00 2011-05-14 23:06:35.500 134 12700.80 100.12 55000.78 88888.00 2011-05-14 23:06:35.625 134 12700.80 100.10 55000.78 88888.00 2011-05-14 23:06:35.750 134 12700.80 100.08 55000.75 88888.00 2011-05-14 23:06:35.875 134 12700.83 100.10 55000.75 88888.00 2011-05-14 23:06:36.000 134 12700.77 100.12 55000.75 88888.00 2011-05-14 23:06:36.125 134 12700.77 100.12 55000.75 88888.00 2011-05-14 23:06:36.250 134 12700.77 100.08 55000.78 88888.00 2011-05-14 23:06:36.375 134 12700.80 100.08 55000.78 88888.00 2011-05-14 23:06:36.500 134 12700.83 100.10 55000.78 88888.00 2011-05-14 23:06:36.625 134 12700.83 100.08 55000.75 88888.00 2011-05-14 23:06:36.750 134 12700.83 100.10 55000.78 88888.00 2011-05-14 23:06:36.875 134 12700.80 100.15 55000.78 88888.00 2011-05-14 23:06:37.000 134 12700.85 100.12 55000.78 88888.00 2011-05-14 23:06:37.125 134 12700.90 100.10 55000.78 88888.00 2011-05-14 23:06:37.250 134 12700.88 100.12 55000.78 88888.00 2011-05-14 23:06:37.375 134 12700.83 100.12 55000.78 88888.00 2011-05-14 23:06:37.500 134 12700.77 100.12 55000.78 88888.00 2011-05-14 23:06:37.625 134 12700.77 100.15 55000.78 88888.00 2011-05-14 23:06:37.750 134 12700.83 100.15 55000.78 88888.00 2011-05-14 23:06:37.875 134 12700.85 100.12 55000.78 88888.00 2011-05-14 23:06:38.000 134 12700.88 100.12 55000.78 88888.00 2011-05-14 23:06:38.125 134 12700.88 100.12 55000.78 88888.00 2011-05-14 23:06:38.250 134 12700.85 100.15 55000.78 88888.00 2011-05-14 23:06:38.375 134 12700.90 100.15 55000.75 88888.00 2011-05-14 23:06:38.500 134 12700.95 100.12 55000.75 88888.00 2011-05-14 23:06:38.625 134 12700.92 100.15 55000.75 88888.00 2011-05-14 23:06:38.750 134 12700.88 100.17 55000.78 88888.00 2011-05-14 23:06:38.875 134 12700.92 100.20 55000.75 88888.00 2011-05-14 23:06:39.000 134 12700.90 100.20 55000.75 88888.00 2011-05-14 23:06:39.125 134 12700.83 100.20 55000.75 88888.00 2011-05-14 23:06:39.250 134 12700.88 100.20 55000.78 88888.00 2011-05-14 23:06:39.375 134 12700.92 100.20 55000.75 88888.00 2011-05-14 23:06:39.500 134 12700.90 100.20 55000.78 88888.00 2011-05-14 23:06:39.625 134 12700.88 100.15 55000.75 88888.00 2011-05-14 23:06:39.750 134 12700.90 100.15 55000.75 88888.00 2011-05-14 23:06:39.875 134 12700.92 100.15 55000.75 88888.00 2011-05-14 23:06:40.000 134 12700.90 100.17 55000.72 88888.00 2011-05-14 23:06:40.125 134 12700.85 100.17 55000.72 88888.00 2011-05-14 23:06:40.250 134 12700.90 100.17 55000.75 88888.00 2011-05-14 23:06:40.375 134 12700.95 100.22 55000.72 88888.00 2011-05-14 23:06:40.500 134 12700.95 100.22 55000.75 88888.00 2011-05-14 23:06:40.625 134 12700.92 100.28 55000.75 88888.00 2011-05-14 23:06:40.750 134 12700.92 100.25 55000.75 88888.00 2011-05-14 23:06:40.875 134 12701.00 100.28 55000.72 88888.00 2011-05-14 23:06:41.000 134 12700.98 100.25 55000.72 88888.00 2011-05-14 23:06:41.125 134 12700.95 100.25 55000.72 88888.00 2011-05-14 23:06:41.250 134 12700.92 100.20 55000.70 88888.00 2011-05-14 23:06:41.375 134 12700.98 100.22 55000.70 88888.00 2011-05-14 23:06:41.500 134 12701.00 100.25 55000.72 88888.00 2011-05-14 23:06:41.625 134 12701.02 100.25 55000.72 88888.00 2011-05-14 23:06:41.750 134 12701.02 100.22 55000.72 88888.00 2011-05-14 23:06:41.875 134 12700.98 100.28 55000.72 88888.00 2011-05-14 23:06:42.000 134 12700.98 100.28 55000.70 88888.00 2011-05-14 23:06:42.125 134 12701.08 100.30 55000.72 88888.00 2011-05-14 23:06:42.250 134 12701.05 100.25 55000.70 88888.00 2011-05-14 23:06:42.375 134 12701.05 100.30 55000.72 88888.00 2011-05-14 23:06:42.500 134 12701.00 100.30 55000.72 88888.00 2011-05-14 23:06:42.625 134 12700.95 100.33 55000.75 88888.00 2011-05-14 23:06:42.750 134 12700.95 100.33 55000.75 88888.00 2011-05-14 23:06:42.875 134 12700.98 100.33 55000.72 88888.00 2011-05-14 23:06:43.000 134 12701.00 100.38 55000.72 88888.00 2011-05-14 23:06:43.125 134 12700.98 100.35 55000.72 88888.00 2011-05-14 23:06:43.250 134 12701.00 100.33 55000.72 88888.00 2011-05-14 23:06:43.375 134 12701.10 100.30 55000.70 88888.00 2011-05-14 23:06:43.500 134 12701.15 100.35 55000.68 88888.00 2011-05-14 23:06:43.625 134 12701.15 100.40 55000.70 88888.00 2011-05-14 23:06:43.750 134 12701.12 100.40 55000.72 88888.00 2011-05-14 23:06:43.875 134 12701.08 100.40 55000.70 88888.00 2011-05-14 23:06:44.000 134 12701.00 100.40 55000.70 88888.00 2011-05-14 23:06:44.125 134 12701.00 100.40 55000.72 88888.00 2011-05-14 23:06:44.250 134 12701.00 100.38 55000.72 88888.00 2011-05-14 23:06:44.375 134 12701.08 100.40 55000.70 88888.00 2011-05-14 23:06:44.500 134 12701.12 100.42 55000.70 88888.00 2011-05-14 23:06:44.625 134 12701.12 100.40 55000.70 88888.00 2011-05-14 23:06:44.750 134 12701.02 100.40 55000.70 88888.00 2011-05-14 23:06:44.875 134 12701.00 100.40 55000.70 88888.00 2011-05-14 23:06:45.000 134 12701.05 100.40 55000.68 88888.00 2011-05-14 23:06:45.125 134 12701.08 100.42 55000.70 88888.00 2011-05-14 23:06:45.250 134 12701.08 100.50 55000.72 88888.00 2011-05-14 23:06:45.375 134 12701.10 100.50 55000.70 88888.00 2011-05-14 23:06:45.500 134 12701.15 100.47 55000.68 88888.00 2011-05-14 23:06:45.625 134 12701.17 100.47 55000.68 88888.00 2011-05-14 23:06:45.750 134 12701.17 100.53 55000.68 88888.00 2011-05-14 23:06:45.875 134 12701.12 100.50 55000.68 88888.00 2011-05-14 23:06:46.000 134 12701.08 100.47 55000.65 88888.00 2011-05-14 23:06:46.125 134 12701.02 100.45 55000.68 88888.00 2011-05-14 23:06:46.250 134 12701.08 100.45 55000.68 88888.00 2011-05-14 23:06:46.375 134 12701.15 100.47 55000.68 88888.00 2011-05-14 23:06:46.500 134 12701.17 100.50 55000.68 88888.00 2011-05-14 23:06:46.625 134 12701.17 100.50 55000.70 88888.00 2011-05-14 23:06:46.750 134 12701.10 100.50 55000.68 88888.00 2011-05-14 23:06:46.875 134 12701.10 100.50 55000.68 88888.00 2011-05-14 23:06:47.000 134 12701.17 100.50 55000.65 88888.00 2011-05-14 23:06:47.125 134 12701.25 100.53 55000.68 88888.00 2011-05-14 23:06:47.250 134 12701.20 100.53 55000.68 88888.00 2011-05-14 23:06:47.375 134 12701.23 100.55 55000.68 88888.00 2011-05-14 23:06:47.500 134 12701.25 100.53 55000.65 88888.00 2011-05-14 23:06:47.625 134 12701.23 100.53 55000.65 88888.00 2011-05-14 23:06:47.750 134 12701.23 100.58 55000.68 88888.00 2011-05-14 23:06:47.875 134 12701.23 100.60 55000.68 88888.00 2011-05-14 23:06:48.000 134 12701.27 100.58 55000.62 88888.00 2011-05-14 23:06:48.125 134 12701.27 100.58 55000.65 88888.00 2011-05-14 23:06:48.250 134 12701.25 100.55 55000.68 88888.00 2011-05-14 23:06:48.375 134 12701.30 100.60 55000.68 88888.00 2011-05-14 23:06:48.500 134 12701.30 100.58 55000.70 88888.00 2011-05-14 23:06:48.625 134 12701.25 100.60 55000.68 88888.00 2011-05-14 23:06:48.750 134 12701.23 100.62 55000.70 88888.00 2011-05-14 23:06:48.875 134 12701.23 100.62 55000.70 88888.00 2011-05-14 23:06:49.000 134 12701.23 100.62 55000.70 88888.00 2011-05-14 23:06:49.125 134 12701.27 100.62 55000.70 88888.00 2011-05-14 23:06:49.250 134 12701.33 100.60 55000.70 88888.00 2011-05-14 23:06:49.375 134 12701.35 100.58 55000.70 88888.00 2011-05-14 23:06:49.500 134 12701.33 100.62 55000.68 88888.00 2011-05-14 23:06:49.625 134 12701.30 100.62 55000.68 88888.00 2011-05-14 23:06:49.750 134 12701.30 100.65 55000.65 88888.00 2011-05-14 23:06:49.875 134 12701.33 100.65 55000.68 88888.00 2011-05-14 23:06:50.000 134 12701.38 100.65 55000.70 88888.00 2011-05-14 23:06:50.125 134 12701.42 100.67 55000.70 88888.00 2011-05-14 23:06:50.250 134 12701.38 100.67 55000.65 88888.00 2011-05-14 23:06:50.375 134 12701.35 100.67 55000.65 88888.00 2011-05-14 23:06:50.500 134 12701.30 100.67 55000.68 88888.00 2011-05-14 23:06:50.625 134 12701.35 100.72 55000.70 88888.00 2011-05-14 23:06:50.750 134 12701.35 100.72 55000.70 88888.00 2011-05-14 23:06:50.875 134 12701.27 100.70 55000.70 88888.00 2011-05-14 23:06:51.000 134 12701.25 100.67 55000.68 88888.00 2011-05-14 23:06:51.125 134 12701.27 100.70 55000.70 88888.00 2011-05-14 23:06:51.250 134 12701.25 100.67 55000.72 88888.00 2011-05-14 23:06:51.375 134 12701.27 100.67 55000.72 88888.00 2011-05-14 23:06:51.500 134 12701.23 100.65 55000.70 88888.00 2011-05-14 23:06:51.625 134 12701.27 100.67 55000.70 88888.00 2011-05-14 23:06:51.750 134 12701.27 100.70 55000.70 88888.00 2011-05-14 23:06:51.875 134 12701.30 100.75 55000.70 88888.00 2011-05-14 23:06:52.000 134 12701.33 100.72 55000.70 88888.00 2011-05-14 23:06:52.125 134 12701.27 100.70 55000.70 88888.00 2011-05-14 23:06:52.250 134 12701.20 100.70 55000.72 88888.00 2011-05-14 23:06:52.375 134 12701.27 100.72 55000.70 88888.00 2011-05-14 23:06:52.500 134 12701.33 100.72 55000.70 88888.00 2011-05-14 23:06:52.625 134 12701.27 100.70 55000.70 88888.00 2011-05-14 23:06:52.750 134 12701.25 100.70 55000.70 88888.00 2011-05-14 23:06:52.875 134 12701.25 100.75 55000.72 88888.00 2011-05-14 23:06:53.000 134 12701.25 100.75 55000.70 88888.00 2011-05-14 23:06:53.125 134 12701.25 100.75 55000.70 88888.00 2011-05-14 23:06:53.250 134 12701.23 100.75 55000.68 88888.00 2011-05-14 23:06:53.375 134 12701.27 100.72 55000.68 88888.00 2011-05-14 23:06:53.500 134 12701.27 100.75 55000.70 88888.00 2011-05-14 23:06:53.625 134 12701.27 100.78 55000.70 88888.00 2011-05-14 23:06:53.750 134 12701.27 100.78 55000.70 88888.00 2011-05-14 23:06:53.875 134 12701.25 100.75 55000.70 88888.00 2011-05-14 23:06:54.000 134 12701.27 100.78 55000.68 88888.00 2011-05-14 23:06:54.125 134 12701.27 100.78 55000.70 88888.00 2011-05-14 23:06:54.250 134 12701.25 100.75 55000.70 88888.00 2011-05-14 23:06:54.375 134 12701.27 100.78 55000.72 88888.00 2011-05-14 23:06:54.500 134 12701.33 100.75 55000.72 88888.00 2011-05-14 23:06:54.625 134 12701.27 100.78 55000.70 88888.00 2011-05-14 23:06:54.750 134 12701.23 100.78 55000.70 88888.00 2011-05-14 23:06:54.875 134 12701.23 100.75 55000.68 88888.00 2011-05-14 23:06:55.000 134 12701.23 100.75 55000.70 88888.00 2011-05-14 23:06:55.125 134 12701.27 100.78 55000.72 88888.00 2011-05-14 23:06:55.250 134 12701.20 100.75 55000.72 88888.00 2011-05-14 23:06:55.375 134 12701.20 100.80 55000.72 88888.00 2011-05-14 23:06:55.500 134 12701.23 100.80 55000.72 88888.00 2011-05-14 23:06:55.625 134 12701.20 100.78 55000.72 88888.00 2011-05-14 23:06:55.750 134 12701.23 100.80 55000.70 88888.00 2011-05-14 23:06:55.875 134 12701.25 100.83 55000.72 88888.00 2011-05-14 23:06:56.000 134 12701.17 100.80 55000.72 88888.00 2011-05-14 23:06:56.125 134 12701.15 100.80 55000.72 88888.00 2011-05-14 23:06:56.250 134 12701.17 100.80 55000.72 88888.00 2011-05-14 23:06:56.375 134 12701.20 100.80 55000.70 88888.00 2011-05-14 23:06:56.500 134 12701.17 100.83 55000.72 88888.00 2011-05-14 23:06:56.625 134 12701.15 100.80 55000.72 88888.00 2011-05-14 23:06:56.750 134 12701.12 100.83 55000.72 88888.00 2011-05-14 23:06:56.875 134 12701.15 100.80 55000.72 88888.00 2011-05-14 23:06:57.000 134 12701.20 100.80 55000.75 88888.00 2011-05-14 23:06:57.125 134 12701.23 100.78 55000.72 88888.00 2011-05-14 23:06:57.250 134 12701.20 100.80 55000.75 88888.00 2011-05-14 23:06:57.375 134 12701.23 100.83 55000.75 88888.00 2011-05-14 23:06:57.500 134 12701.25 100.85 55000.75 88888.00 2011-05-14 23:06:57.625 134 12701.27 100.83 55000.75 88888.00 2011-05-14 23:06:57.750 134 12701.25 100.83 55000.75 88888.00 2011-05-14 23:06:57.875 134 12701.27 100.83 55000.75 88888.00 2011-05-14 23:06:58.000 134 12701.27 100.83 55000.72 88888.00 2011-05-14 23:06:58.125 134 12701.27 100.78 55000.70 88888.00 2011-05-14 23:06:58.250 134 12701.27 100.78 55000.72 88888.00 2011-05-14 23:06:58.375 134 12701.25 100.80 55000.75 88888.00 2011-05-14 23:06:58.500 134 12701.23 100.80 55000.72 88888.00 2011-05-14 23:06:58.625 134 12701.27 100.83 55000.72 88888.00 2011-05-14 23:06:58.750 134 12701.35 100.85 55000.72 88888.00 2011-05-14 23:06:58.875 134 12701.35 100.80 55000.75 88888.00 2011-05-14 23:06:59.000 134 12701.27 100.78 55000.72 88888.00 2011-05-14 23:06:59.125 134 12701.25 100.80 55000.72 88888.00 2011-05-14 23:06:59.250 134 12701.30 100.80 55000.78 88888.00 2011-05-14 23:06:59.375 134 12701.33 100.83 55000.75 88888.00 2011-05-14 23:06:59.500 134 12701.33 100.83 55000.78 88888.00 2011-05-14 23:06:59.625 134 12701.27 100.85 55000.78 88888.00 2011-05-14 23:06:59.750 134 12701.27 100.83 55000.78 88888.00 2011-05-14 23:06:59.875 134 12701.30 100.83 55000.75 88888.00 2011-05-14 23:07:00.000 134 12701.35 100.80 55000.75 88888.00 2011-05-14 23:07:00.125 134 12701.35 100.83 55000.75 88888.00 2011-05-14 23:07:00.250 134 12701.27 100.83 55000.80 88888.00 2011-05-14 23:07:00.375 134 12701.17 100.80 55000.78 88888.00 2011-05-14 23:07:00.500 134 12701.10 100.80 55000.78 88888.00 2011-05-14 23:07:00.625 134 12701.20 100.85 55000.78 88888.00 2011-05-14 23:07:00.750 134 12701.23 100.83 55000.75 88888.00 2011-05-14 23:07:00.875 134 12701.20 100.83 55000.78 88888.00 2011-05-14 23:07:01.000 134 12701.20 100.83 55000.78 88888.00 2011-05-14 23:07:01.125 134 12701.17 100.85 55000.78 88888.00 2011-05-14 23:07:01.250 134 12701.20 100.83 55000.80 88888.00 2011-05-14 23:07:01.375 134 12701.33 100.83 55000.78 88888.00 2011-05-14 23:07:01.500 134 12701.35 100.85 55000.80 88888.00 2011-05-14 23:07:01.625 134 12701.38 100.85 55000.80 88888.00 2011-05-14 23:07:01.750 134 12701.35 100.85 55000.80 88888.00 2011-05-14 23:07:01.875 134 12701.27 100.85 55000.80 88888.00 2011-05-14 23:07:02.000 134 12701.30 100.88 55000.82 88888.00 2011-05-14 23:07:02.125 134 12701.38 100.83 55000.80 88888.00 2011-05-14 23:07:02.250 134 12701.40 100.78 55000.80 88888.00 2011-05-14 23:07:02.375 134 12701.38 100.80 55000.80 88888.00 2011-05-14 23:07:02.500 134 12701.35 100.80 55000.80 88888.00 2011-05-14 23:07:02.625 134 12701.38 100.83 55000.80 88888.00 2011-05-14 23:07:02.750 134 12701.40 100.83 55000.80 88888.00 2011-05-14 23:07:02.875 134 12701.38 100.85 55000.82 88888.00 2011-05-14 23:07:03.000 134 12701.33 100.83 55000.80 88888.00 2011-05-14 23:07:03.125 134 12701.30 100.83 55000.80 88888.00 2011-05-14 23:07:03.250 134 12701.33 100.83 55000.82 88888.00 2011-05-14 23:07:03.375 134 12701.35 100.83 55000.82 88888.00 2011-05-14 23:07:03.500 134 12701.38 100.85 55000.82 88888.00 2011-05-14 23:07:03.625 134 12701.38 100.85 55000.82 88888.00 2011-05-14 23:07:03.750 134 12701.35 100.85 55000.85 88888.00 2011-05-14 23:07:03.875 134 12701.25 100.80 55000.82 88888.00 2011-05-14 23:07:04.000 134 12701.25 100.80 55000.82 88888.00 2011-05-14 23:07:04.125 134 12701.25 100.80 55000.85 88888.00 2011-05-14 23:07:04.250 134 12701.30 100.80 55000.88 88888.00 2011-05-14 23:07:04.375 134 12701.30 100.78 55000.85 88888.00 2011-05-14 23:07:04.500 134 12701.25 100.80 55000.85 88888.00 2011-05-14 23:07:04.625 134 12701.25 100.80 55000.85 88888.00 2011-05-14 23:07:04.750 134 12701.27 100.80 55000.82 88888.00 2011-05-14 23:07:04.875 134 12701.25 100.83 55000.85 88888.00 2011-05-14 23:07:05.000 134 12701.33 100.80 55000.82 88888.00 2011-05-14 23:07:05.125 134 12701.33 100.78 55000.82 88888.00 2011-05-14 23:07:05.250 134 12701.30 100.80 55000.85 88888.00 2011-05-14 23:07:05.375 134 12701.33 100.85 55000.88 88888.00 2011-05-14 23:07:05.500 134 12701.38 100.85 55000.90 88888.00 2011-05-14 23:07:05.625 134 12701.38 100.83 55000.88 88888.00 2011-05-14 23:07:05.750 134 12701.30 100.80 55000.88 88888.00 2011-05-14 23:07:05.875 134 12701.35 100.80 55000.88 88888.00 2011-05-14 23:07:06.000 134 12701.35 100.83 55000.88 88888.00 2011-05-14 23:07:06.125 134 12701.33 100.83 55000.93 88888.00 2011-05-14 23:07:06.250 134 12701.30 100.78 55000.90 88888.00 2011-05-14 23:07:06.375 134 12701.27 100.78 55000.88 88888.00 2011-05-14 23:07:06.500 134 12701.30 100.80 55000.88 88888.00 2011-05-14 23:07:06.625 134 12701.30 100.83 55000.88 88888.00 2011-05-14 23:07:06.750 134 12701.33 100.80 55000.90 88888.00 2011-05-14 23:07:06.875 134 12701.33 100.78 55000.88 88888.00 2011-05-14 23:07:07.000 134 12701.38 100.78 55000.88 88888.00 2011-05-14 23:07:07.125 134 12701.35 100.80 55000.93 88888.00 2011-05-14 23:07:07.250 134 12701.25 100.80 55000.90 88888.00 2011-05-14 23:07:07.375 134 12701.27 100.83 55000.90 88888.00 2011-05-14 23:07:07.500 134 12701.23 100.80 55000.90 88888.00 2011-05-14 23:07:07.625 134 12701.25 100.80 55000.93 88888.00 2011-05-14 23:07:07.750 134 12701.27 100.80 55000.93 88888.00 2011-05-14 23:07:07.875 134 12701.30 100.78 55000.95 88888.00 2011-05-14 23:07:08.000 134 12701.30 100.80 55000.90 88888.00 2011-05-14 23:07:08.125 134 12701.30 100.80 55000.95 88888.00 2011-05-14 23:07:08.250 134 12701.27 100.83 55000.95 88888.00 2011-05-14 23:07:08.375 134 12701.33 100.83 55000.95 88888.00 2011-05-14 23:07:08.500 134 12701.33 100.85 55000.95 88888.00 2011-05-14 23:07:08.625 134 12701.23 100.83 55000.95 88888.00 2011-05-14 23:07:08.750 134 12701.20 100.80 55000.97 88888.00 2011-05-14 23:07:08.875 134 12701.20 100.83 55000.97 88888.00 2011-05-14 23:07:09.000 134 12701.27 100.85 55000.95 88888.00 2011-05-14 23:07:09.125 134 12701.23 100.83 55000.95 88888.00 2011-05-14 23:07:09.250 134 12701.15 100.80 55000.97 88888.00 2011-05-14 23:07:09.375 134 12701.23 100.85 55001.00 88888.00 2011-05-14 23:07:09.500 134 12701.33 100.83 55001.00 88888.00 2011-05-14 23:07:09.625 134 12701.35 100.80 55000.97 88888.00 2011-05-14 23:07:09.750 134 12701.33 100.80 55001.00 88888.00 2011-05-14 23:07:09.875 134 12701.27 100.80 55001.00 88888.00 2011-05-14 23:07:10.000 134 12701.27 100.78 55001.00 88888.00 2011-05-14 23:07:10.125 134 12701.25 100.80 55001.00 88888.00 2011-05-14 23:07:10.250 134 12701.30 100.80 55001.05 88888.00 2011-05-14 23:07:10.375 134 12701.27 100.80 55001.05 88888.00 2011-05-14 23:07:10.500 134 12701.20 100.78 55001.03 88888.00 2011-05-14 23:07:10.625 134 12701.23 100.80 55001.03 88888.00 2011-05-14 23:07:10.750 134 12701.27 100.80 55001.05 88888.00 2011-05-14 23:07:10.875 134 12701.23 100.80 55001.05 88888.00 2011-05-14 23:07:11.000 134 12701.23 100.83 55001.05 88888.00 2011-05-14 23:07:11.125 134 12701.23 100.83 55001.07 88888.00 2011-05-14 23:07:11.250 134 12701.15 100.80 55001.07 88888.00 2011-05-14 23:07:11.375 134 12701.15 100.83 55001.05 88888.00 2011-05-14 23:07:11.500 134 12701.17 100.80 55001.05 88888.00 2011-05-14 23:07:11.625 134 12701.17 100.78 55001.03 88888.00 2011-05-14 23:07:11.750 134 12701.15 100.78 55001.03 88888.00 2011-05-14 23:07:11.875 134 12701.15 100.78 55001.05 88888.00 2011-05-14 23:07:12.000 134 12701.15 100.80 55001.05 88888.00 2011-05-14 23:07:12.125 134 12701.17 100.80 55001.10 88888.00 2011-05-14 23:07:12.250 134 12701.17 100.80 55001.07 88888.00 2011-05-14 23:07:12.375 134 12701.17 100.80 55001.05 88888.00 2011-05-14 23:07:12.500 134 12701.15 100.80 55001.05 88888.00 2011-05-14 23:07:12.625 134 12701.20 100.80 55001.10 88888.00 2011-05-14 23:07:12.750 134 12701.15 100.80 55001.10 88888.00 2011-05-14 23:07:12.875 134 12701.15 100.78 55001.10 88888.00 2011-05-14 23:07:13.000 134 12701.10 100.80 55001.07 88888.00 2011-05-14 23:07:13.125 134 12701.15 100.78 55001.10 88888.00 2011-05-14 23:07:13.250 134 12701.15 100.78 55001.07 88888.00 2011-05-14 23:07:13.375 134 12701.20 100.80 55001.10 88888.00 2011-05-14 23:07:13.500 134 12701.23 100.83 55001.10 88888.00 2011-05-14 23:07:13.625 134 12701.23 100.78 55001.10 88888.00 2011-05-14 23:07:13.750 134 12701.25 100.80 55001.10 88888.00 2011-05-14 23:07:13.875 134 12701.27 100.78 55001.12 88888.00 2011-05-14 23:07:14.000 134 12701.25 100.80 55001.10 88888.00 2011-05-14 23:07:14.125 134 12701.23 100.78 55001.12 88888.00 2011-05-14 23:07:14.250 134 12701.25 100.75 55001.18 88888.00 2011-05-14 23:07:14.375 134 12701.30 100.78 55001.18 88888.00 2011-05-14 23:07:14.500 134 12701.25 100.75 55001.15 88888.00 2011-05-14 23:07:14.625 134 12701.23 100.78 55001.18 88888.00 2011-05-14 23:07:14.750 134 12701.23 100.80 55001.15 88888.00 2011-05-14 23:07:14.875 134 12701.25 100.78 55001.15 88888.00 2011-05-14 23:07:15.000 134 12701.33 100.78 55001.18 88888.00 2011-05-14 23:07:15.125 134 12701.35 100.80 55001.18 88888.00 2011-05-14 23:07:15.250 134 12701.30 100.78 55001.18 88888.00 2011-05-14 23:07:15.375 134 12701.25 100.78 55001.18 88888.00 2011-05-14 23:07:15.500 134 12701.25 100.78 55001.18 88888.00 2011-05-14 23:07:15.625 134 12701.23 100.78 55001.18 88888.00 2011-05-14 23:07:15.750 134 12701.23 100.75 55001.18 88888.00 2011-05-14 23:07:15.875 134 12701.25 100.72 55001.18 88888.00 2011-05-14 23:07:16.000 134 12701.23 100.78 55001.20 88888.00 2011-05-14 23:07:16.125 134 12701.17 100.78 55001.20 88888.00 2011-05-14 23:07:16.250 134 12701.15 100.75 55001.22 88888.00 2011-05-14 23:07:16.375 134 12701.20 100.75 55001.20 88888.00 2011-05-14 23:07:16.500 134 12701.15 100.75 55001.20 88888.00 2011-05-14 23:07:16.625 134 12701.12 100.72 55001.22 88888.00 2011-05-14 23:07:16.750 134 12701.17 100.75 55001.25 88888.00 2011-05-14 23:07:16.875 134 12701.25 100.75 55001.25 88888.00 2011-05-14 23:07:17.000 134 12701.23 100.75 55001.22 88888.00 2011-05-14 23:07:17.125 134 12701.20 100.70 55001.25 88888.00 2011-05-14 23:07:17.250 134 12701.17 100.72 55001.28 88888.00 2011-05-14 23:07:17.375 134 12701.20 100.75 55001.28 88888.00 2011-05-14 23:07:17.500 134 12701.23 100.72 55001.28 88888.00 2011-05-14 23:07:17.625 134 12701.25 100.72 55001.25 88888.00 2011-05-14 23:07:17.750 134 12701.17 100.70 55001.25 88888.00 2011-05-14 23:07:17.875 134 12701.15 100.70 55001.30 88888.00 2011-05-14 23:07:18.000 134 12701.17 100.67 55001.28 88888.00 2011-05-14 23:07:18.125 134 12701.10 100.62 55001.28 88888.00 2011-05-14 23:07:18.250 134 12701.10 100.70 55001.28 88888.00 2011-05-14 23:07:18.375 134 12701.20 100.72 55001.30 88888.00 2011-05-14 23:07:18.500 134 12701.17 100.67 55001.28 88888.00 2011-05-14 23:07:18.625 134 12701.10 100.67 55001.28 88888.00 2011-05-14 23:07:18.750 134 12701.10 100.70 55001.28 88888.00 2011-05-14 23:07:18.875 134 12701.10 100.67 55001.28 88888.00 2011-05-14 23:07:19.000 134 12701.10 100.67 55001.30 88888.00 2011-05-14 23:07:19.125 134 12701.15 100.67 55001.32 88888.00 2011-05-14 23:07:19.250 134 12701.12 100.65 55001.32 88888.00 2011-05-14 23:07:19.375 134 12701.15 100.67 55001.32 88888.00 2011-05-14 23:07:19.500 134 12701.08 100.65 55001.32 88888.00 2011-05-14 23:07:19.625 134 12701.08 100.65 55001.35 88888.00 2011-05-14 23:07:19.750 134 12701.10 100.65 55001.38 88888.00 2011-05-14 23:07:19.875 134 12701.08 100.65 55001.40 88888.00 2011-05-14 23:07:20.000 134 12701.05 100.67 55001.35 88888.00 2011-05-14 23:07:20.125 134 12701.05 100.67 55001.35 88888.00 2011-05-14 23:07:20.250 134 12701.10 100.60 55001.35 88888.00 2011-05-14 23:07:20.375 134 12701.17 100.60 55001.35 88888.00 2011-05-14 23:07:20.500 134 12701.15 100.62 55001.35 88888.00 2011-05-14 23:07:20.625 134 12701.10 100.58 55001.35 88888.00 2011-05-14 23:07:20.750 134 12701.15 100.58 55001.35 88888.00 2011-05-14 23:07:20.875 134 12701.17 100.62 55001.38 88888.00 2011-05-14 23:07:21.000 134 12701.17 100.62 55001.35 88888.00 2011-05-14 23:07:21.125 134 12701.15 100.58 55001.35 88888.00 2011-05-14 23:07:21.250 134 12701.15 100.58 55001.38 88888.00 2011-05-14 23:07:21.375 134 12701.15 100.58 55001.38 88888.00 2011-05-14 23:07:21.500 134 12701.12 100.60 55001.40 88888.00 2011-05-14 23:07:21.625 134 12701.12 100.58 55001.43 88888.00 2011-05-14 23:07:21.750 134 12701.12 100.55 55001.43 88888.00 2011-05-14 23:07:21.875 134 12701.12 100.53 55001.43 88888.00 2011-05-14 23:07:22.000 134 12701.02 100.53 55001.43 88888.00 2011-05-14 23:07:22.125 134 12701.02 100.53 55001.43 88888.00 2011-05-14 23:07:22.250 134 12701.12 100.53 55001.43 88888.00 2011-05-14 23:07:22.375 134 12701.12 100.55 55001.43 88888.00 2011-05-14 23:07:22.500 134 12701.08 100.55 55001.45 88888.00 2011-05-14 23:07:22.625 134 12701.05 100.53 55001.43 88888.00 2011-05-14 23:07:22.750 134 12701.05 100.53 55001.45 88888.00 2011-05-14 23:07:22.875 134 12701.02 100.50 55001.43 88888.00 2011-05-14 23:07:23.000 134 12701.05 100.47 55001.43 88888.00 2011-05-14 23:07:23.125 134 12701.08 100.50 55001.45 88888.00 2011-05-14 23:07:23.250 134 12701.02 100.50 55001.43 88888.00 2011-05-14 23:07:23.375 134 12701.00 100.53 55001.43 88888.00 2011-05-14 23:07:23.500 134 12700.98 100.53 55001.45 88888.00 2011-05-14 23:07:23.625 134 12701.02 100.50 55001.45 88888.00 2011-05-14 23:07:23.750 134 12701.05 100.50 55001.45 88888.00 2011-05-14 23:07:23.875 134 12701.02 100.50 55001.47 88888.00 2011-05-14 23:07:24.000 134 12700.98 100.50 55001.47 88888.00 2011-05-14 23:07:24.125 134 12701.00 100.47 55001.47 88888.00 2011-05-14 23:07:24.250 134 12701.02 100.42 55001.47 88888.00 2011-05-14 23:07:24.375 134 12701.02 100.45 55001.47 88888.00 2011-05-14 23:07:24.500 134 12701.05 100.42 55001.47 88888.00 2011-05-14 23:07:24.625 134 12701.02 100.42 55001.47 88888.00 2011-05-14 23:07:24.750 134 12701.02 100.45 55001.47 88888.00 2011-05-14 23:07:24.875 134 12701.02 100.45 55001.50 88888.00 2011-05-14 23:07:25.000 134 12701.05 100.47 55001.47 88888.00 2011-05-14 23:07:25.125 134 12701.08 100.45 55001.50 88888.00 2011-05-14 23:07:25.250 134 12701.00 100.40 55001.50 88888.00 2011-05-14 23:07:25.375 134 12701.00 100.42 55001.50 88888.00 2011-05-14 23:07:25.500 134 12701.02 100.45 55001.50 88888.00 2011-05-14 23:07:25.625 134 12701.05 100.42 55001.50 88888.00 2011-05-14 23:07:25.750 134 12701.10 100.40 55001.53 88888.00 2011-05-14 23:07:25.875 134 12701.10 100.38 55001.50 88888.00 2011-05-14 23:07:26.000 134 12701.02 100.38 55001.47 88888.00 2011-05-14 23:07:26.125 134 12701.00 100.38 55001.50 88888.00 2011-05-14 23:07:26.250 134 12700.98 100.38 55001.55 88888.00 2011-05-14 23:07:26.375 134 12701.05 100.42 55001.55 88888.00 2011-05-14 23:07:26.500 134 12701.05 100.40 55001.55 88888.00 2011-05-14 23:07:26.625 134 12701.00 100.40 55001.57 88888.00 2011-05-14 23:07:26.750 134 12701.00 100.35 55001.57 88888.00 2011-05-14 23:07:26.875 134 12701.00 100.35 55001.53 88888.00 2011-05-14 23:07:27.000 134 12700.98 100.33 55001.50 88888.00 2011-05-14 23:07:27.125 134 12700.98 100.33 55001.53 88888.00 2011-05-14 23:07:27.250 134 12701.02 100.30 55001.55 88888.00 2011-05-14 23:07:27.375 134 12700.98 100.30 55001.53 88888.00 2011-05-14 23:07:27.500 134 12700.92 100.30 55001.57 88888.00 2011-05-14 23:07:27.625 134 12700.92 100.35 55001.57 88888.00 2011-05-14 23:07:27.750 134 12700.92 100.33 55001.55 88888.00 2011-05-14 23:07:27.875 134 12700.95 100.30 55001.55 88888.00 2011-05-14 23:07:28.000 134 12700.92 100.28 55001.57 88888.00 2011-05-14 23:07:28.125 134 12700.92 100.30 55001.57 88888.00 2011-05-14 23:07:28.250 134 12700.90 100.28 55001.57 88888.00 2011-05-14 23:07:28.375 134 12700.92 100.30 55001.57 88888.00 2011-05-14 23:07:28.500 134 12700.98 100.30 55001.57 88888.00 2011-05-14 23:07:28.625 134 12701.00 100.28 55001.57 88888.00 2011-05-14 23:07:28.750 134 12701.00 100.28 55001.57 88888.00 2011-05-14 23:07:28.875 134 12700.95 100.28 55001.60 88888.00 2011-05-14 23:07:29.000 134 12700.90 100.28 55001.60 88888.00 2011-05-14 23:07:29.125 134 12700.95 100.25 55001.60 88888.00 2011-05-14 23:07:29.250 134 12700.95 100.28 55001.60 88888.00 2011-05-14 23:07:29.375 134 12700.90 100.28 55001.60 88888.00 2011-05-14 23:07:29.500 134 12700.90 100.28 55001.60 88888.00 2011-05-14 23:07:29.625 134 12700.92 100.25 55001.62 88888.00 2011-05-14 23:07:29.750 134 12700.92 100.25 55001.62 88888.00 2011-05-14 23:07:29.875 134 12700.92 100.25 55001.62 88888.00 2011-05-14 23:07:30.000 134 12700.85 100.22 55001.62 88888.00 2011-05-14 23:07:30.125 134 12700.83 100.25 55001.62 88888.00 2011-05-14 23:07:30.250 134 12700.88 100.25 55001.62 88888.00 2011-05-14 23:07:30.375 134 12700.88 100.28 55001.65 88888.00 2011-05-14 23:07:30.500 134 12700.90 100.28 55001.65 88888.00 2011-05-14 23:07:30.625 134 12700.88 100.28 55001.65 88888.00 2011-05-14 23:07:30.750 134 12700.85 100.28 55001.68 88888.00 2011-05-14 23:07:30.875 134 12700.85 100.25 55001.68 88888.00 2011-05-14 23:07:31.000 134 12700.83 100.20 55001.62 88888.00 2011-05-14 23:07:31.125 134 12700.85 100.22 55001.60 88888.00 2011-05-14 23:07:31.250 134 12700.88 100.20 55001.60 88888.00 2011-05-14 23:07:31.375 134 12700.90 100.20 55001.62 88888.00 2011-05-14 23:07:31.500 134 12700.90 100.22 55001.68 88888.00 2011-05-14 23:07:31.625 134 12700.88 100.22 55001.65 88888.00 2011-05-14 23:07:31.750 134 12700.85 100.20 55001.65 88888.00 2011-05-14 23:07:31.875 134 12700.90 100.20 55001.65 88888.00 2011-05-14 23:07:32.000 134 12700.95 100.20 55001.62 88888.00 2011-05-14 23:07:32.125 134 12700.90 100.17 55001.68 88888.00 2011-05-14 23:07:32.250 134 12700.83 100.17 55001.68 88888.00 2011-05-14 23:07:32.375 134 12700.88 100.20 55001.70 88888.00 2011-05-14 23:07:32.500 134 12700.90 100.17 55001.70 88888.00 2011-05-14 23:07:32.625 134 12700.92 100.17 55001.68 88888.00 2011-05-14 23:07:32.750 134 12700.95 100.15 55001.70 88888.00 2011-05-14 23:07:32.875 134 12700.98 100.17 55001.70 88888.00 2011-05-14 23:07:33.000 134 12700.95 100.12 55001.70 88888.00 2011-05-14 23:07:33.125 134 12700.88 100.12 55001.68 88888.00 2011-05-14 23:07:33.250 134 12700.83 100.12 55001.70 88888.00 2011-05-14 23:07:33.375 134 12700.85 100.15 55001.72 88888.00 2011-05-14 23:07:33.500 134 12700.88 100.15 55001.70 88888.00 2011-05-14 23:07:33.625 134 12700.88 100.10 55001.72 88888.00 2011-05-14 23:07:33.750 134 12700.88 100.10 55001.70 88888.00 2011-05-14 23:07:33.875 134 12700.90 100.10 55001.70 88888.00 2011-05-14 23:07:34.000 134 12700.95 100.08 55001.72 88888.00 2011-05-14 23:07:34.125 134 12700.95 100.10 55001.72 88888.00 2011-05-14 23:07:34.250 134 12700.88 100.08 55001.72 88888.00 2011-05-14 23:07:34.375 134 12700.90 100.10 55001.72 88888.00 2011-05-14 23:07:34.500 134 12701.00 100.12 55001.72 88888.00 2011-05-14 23:07:34.625 134 12701.02 100.12 55001.70 88888.00 2011-05-14 23:07:34.750 134 12701.00 100.12 55001.70 88888.00 2011-05-14 23:07:34.875 134 12701.00 100.08 55001.70 88888.00 2011-05-14 23:07:35.000 134 12700.98 100.08 55001.72 88888.00 2011-05-14 23:07:35.125 134 12700.95 100.08 55001.70 88888.00 2011-05-14 23:07:35.250 134 12700.92 100.08 55001.70 88888.00 2011-05-14 23:07:35.375 134 12700.98 100.05 55001.70 88888.00 2011-05-14 23:07:35.500 134 12700.95 100.10 55001.72 88888.00 2011-05-14 23:07:35.625 134 12700.92 100.05 55001.72 88888.00 2011-05-14 23:07:35.750 134 12700.95 100.03 55001.72 88888.00 2011-05-14 23:07:35.875 134 12700.98 100.03 55001.72 88888.00 2011-05-14 23:07:36.000 134 12700.98 100.03 55001.68 88888.00 2011-05-14 23:07:36.125 134 12701.00 100.03 55001.72 88888.00 2011-05-14 23:07:36.250 134 12700.98 100.03 55001.78 88888.00 2011-05-14 23:07:36.375 134 12700.92 100.00 55001.78 88888.00 2011-05-14 23:07:36.500 134 12700.92 100.03 55001.78 88888.00 2011-05-14 23:07:36.625 134 12700.90 100.00 55001.75 88888.00 2011-05-14 23:07:36.750 134 12700.88 100.03 55001.78 88888.00 2011-05-14 23:07:36.875 134 12700.80 100.03 55001.78 88888.00 2011-05-14 23:07:37.000 134 12700.80 100.03 55001.78 88888.00 2011-05-14 23:07:37.125 134 12700.83 100.00 55001.78 88888.00 2011-05-14 23:07:37.250 134 12700.83 99.97 55001.75 88888.00 2011-05-14 23:07:37.375 134 12700.85 100.00 55001.75 88888.00 2011-05-14 23:07:37.500 134 12700.83 100.00 55001.78 88888.00 2011-05-14 23:07:37.625 134 12700.80 99.97 55001.80 88888.00 2011-05-14 23:07:37.750 134 12700.85 99.97 55001.80 88888.00 2011-05-14 23:07:37.875 134 12700.88 100.00 55001.82 88888.00 2011-05-14 23:07:38.000 134 12700.85 100.00 55001.80 88888.00 2011-05-14 23:07:38.125 134 12700.88 100.00 55001.80 88888.00 2011-05-14 23:07:38.250 134 12700.85 100.00 55001.78 88888.00 2011-05-14 23:07:38.375 134 12700.88 100.00 55001.78 88888.00 2011-05-14 23:07:38.500 134 12700.90 100.03 55001.80 88888.00 2011-05-14 23:07:38.625 134 12700.88 99.97 55001.80 88888.00 2011-05-14 23:07:38.750 134 12700.83 99.95 55001.80 88888.00 2011-05-14 23:07:38.875 134 12700.75 99.95 55001.80 88888.00 2011-05-14 23:07:39.000 134 12700.80 99.95 55001.80 88888.00 2011-05-14 23:07:39.125 134 12700.85 99.92 55001.82 88888.00 2011-05-14 23:07:39.250 134 12700.83 99.92 55001.82 88888.00 2011-05-14 23:07:39.375 134 12700.80 99.92 55001.82 88888.00 2011-05-14 23:07:39.500 134 12700.83 99.92 55001.80 88888.00 2011-05-14 23:07:39.625 134 12700.85 99.95 55001.80 88888.00 2011-05-14 23:07:39.750 134 12700.80 99.95 55001.82 88888.00 2011-05-14 23:07:39.875 134 12700.75 99.95 55001.85 88888.00 2011-05-14 23:07:40.000 134 12700.75 99.95 55001.82 88888.00 2011-05-14 23:07:40.125 134 12700.77 99.95 55001.85 88888.00 2011-05-14 23:07:40.250 134 12700.75 99.90 55001.85 88888.00 2011-05-14 23:07:40.375 134 12700.80 99.90 55001.85 88888.00 2011-05-14 23:07:40.500 134 12700.83 99.92 55001.88 88888.00 2011-05-14 23:07:40.625 134 12700.83 99.90 55001.85 88888.00 2011-05-14 23:07:40.750 134 12700.83 99.90 55001.85 88888.00 2011-05-14 23:07:40.875 134 12700.83 99.92 55001.85 88888.00 2011-05-14 23:07:41.000 134 12700.90 99.90 55001.85 88888.00 2011-05-14 23:07:41.125 134 12700.90 99.90 55001.88 88888.00 2011-05-14 23:07:41.250 134 12700.85 99.88 55001.90 88888.00 2011-05-14 23:07:41.375 134 12700.85 99.88 55001.88 88888.00 2011-05-14 23:07:41.500 134 12700.85 99.85 55001.88 88888.00 2011-05-14 23:07:41.625 134 12700.80 99.85 55001.90 88888.00 2011-05-14 23:07:41.750 134 12700.80 99.85 55001.88 88888.00 2011-05-14 23:07:41.875 134 12700.75 99.85 55001.85 88888.00 2011-05-14 23:07:42.000 134 12700.80 99.83 55001.82 88888.00 2011-05-14 23:07:42.125 134 12700.85 99.83 55001.88 88888.00 2011-05-14 23:07:42.250 134 12700.80 99.85 55001.90 88888.00 2011-05-14 23:07:42.375 134 12700.77 99.88 55001.90 88888.00 2011-05-14 23:07:42.500 134 12700.80 99.85 55001.93 88888.00 2011-05-14 23:07:42.625 134 12700.83 99.85 55001.95 88888.00 2011-05-14 23:07:42.750 134 12700.88 99.85 55001.95 88888.00 2011-05-14 23:07:42.875 134 12700.88 99.85 55001.95 88888.00 2011-05-14 23:07:43.000 134 12700.83 99.83 55001.95 88888.00 2011-05-14 23:07:43.125 134 12700.73 99.80 55001.95 88888.00 2011-05-14 23:07:43.250 134 12700.70 99.80 55001.90 88888.00 2011-05-14 23:07:43.375 134 12700.70 99.75 55001.93 88888.00 2011-05-14 23:07:43.500 134 12700.73 99.78 55001.93 88888.00 2011-05-14 23:07:43.625 134 12700.73 99.80 55001.93 88888.00 2011-05-14 23:07:43.750 134 12700.77 99.80 55001.93 88888.00 2011-05-14 23:07:43.875 134 12700.80 99.75 55001.95 88888.00 2011-05-14 23:07:44.000 134 12700.83 99.75 55001.93 88888.00 2011-05-14 23:07:44.125 134 12700.80 99.72 55001.93 88888.00 2011-05-14 23:07:44.250 134 12700.80 99.75 55001.95 88888.00 2011-05-14 23:07:44.375 134 12700.83 99.78 55002.00 88888.00 2011-05-14 23:07:44.500 134 12700.80 99.75 55001.97 88888.00 2011-05-14 23:07:44.625 134 12700.77 99.70 55001.97 88888.00 2011-05-14 23:07:44.750 134 12700.80 99.72 55001.97 88888.00 2011-05-14 23:07:44.875 134 12700.80 99.72 55001.97 88888.00 2011-05-14 23:07:45.000 134 12700.80 99.72 55001.95 88888.00 2011-05-14 23:07:45.125 134 12700.80 99.72 55002.00 88888.00 2011-05-14 23:07:45.250 134 12700.80 99.72 55001.97 88888.00 2011-05-14 23:07:45.375 134 12700.77 99.72 55002.00 88888.00 2011-05-14 23:07:45.500 134 12700.75 99.72 55002.00 88888.00 2011-05-14 23:07:45.625 134 12700.67 99.70 55002.00 88888.00 2011-05-14 23:07:45.750 134 12700.67 99.70 55002.00 88888.00 2011-05-14 23:07:45.875 134 12700.67 99.72 55002.00 88888.00 2011-05-14 23:07:46.000 134 12700.70 99.70 55002.00 88888.00 2011-05-14 23:07:46.125 134 12700.77 99.70 55002.00 88888.00 2011-05-14 23:07:46.250 134 12700.73 99.67 55002.03 88888.00 2011-05-14 23:07:46.375 134 12700.65 99.65 55002.00 88888.00 2011-05-14 23:07:46.500 134 12700.62 99.65 55002.03 88888.00 2011-05-14 23:07:46.625 134 12700.65 99.65 55002.03 88888.00 2011-05-14 23:07:46.750 134 12700.65 99.60 55002.00 88888.00 2011-05-14 23:07:46.875 134 12700.70 99.65 55002.00 88888.00 2011-05-14 23:07:47.000 134 12700.75 99.65 55002.05 88888.00 2011-05-14 23:07:47.125 134 12700.75 99.65 55002.07 88888.00 2011-05-14 23:07:47.250 134 12700.73 99.62 55002.07 88888.00 2011-05-14 23:07:47.375 134 12700.75 99.60 55002.05 88888.00 2011-05-14 23:07:47.500 134 12700.70 99.60 55002.03 88888.00 2011-05-14 23:07:47.625 134 12700.65 99.60 55002.05 88888.00 2011-05-14 23:07:47.750 134 12700.62 99.60 55002.07 88888.00 2011-05-14 23:07:47.875 134 12700.62 99.60 55002.07 88888.00 2011-05-14 23:07:48.000 134 12700.65 99.58 55002.05 88888.00 2011-05-14 23:07:48.125 134 12700.65 99.55 55002.05 88888.00 2011-05-14 23:07:48.250 134 12700.58 99.53 55002.05 88888.00 2011-05-14 23:07:48.375 134 12700.65 99.55 55002.07 88888.00 2011-05-14 23:07:48.500 134 12700.73 99.58 55002.10 88888.00 2011-05-14 23:07:48.625 134 12700.77 99.60 55002.07 88888.00 2011-05-14 23:07:48.750 134 12700.77 99.65 55002.10 88888.00 2011-05-14 23:07:48.875 134 12700.73 99.60 55002.10 88888.00 2011-05-14 23:07:49.000 134 12700.73 99.53 55002.10 88888.00 2011-05-14 23:07:49.125 134 12700.73 99.55 55002.10 88888.00 2011-05-14 23:07:49.250 134 12700.62 99.55 55002.12 88888.00 2011-05-14 23:07:49.375 134 12700.62 99.55 55002.10 88888.00 2011-05-14 23:07:49.500 134 12700.65 99.55 55002.07 88888.00 2011-05-14 23:07:49.625 134 12700.65 99.53 55002.10 88888.00 2011-05-14 23:07:49.750 134 12700.58 99.53 55002.07 88888.00 2011-05-14 23:07:49.875 134 12700.60 99.53 55002.10 88888.00 2011-05-14 23:07:50.000 134 12700.67 99.53 55002.12 88888.00 2011-05-14 23:07:50.125 134 12700.65 99.50 55002.10 88888.00 2011-05-14 23:07:50.250 134 12700.60 99.47 55002.10 88888.00 2011-05-14 23:07:50.375 134 12700.62 99.50 55002.12 88888.00 2011-05-14 23:07:50.500 134 12700.62 99.50 55002.12 88888.00 2011-05-14 23:07:50.625 134 12700.62 99.50 55002.12 88888.00 2011-05-14 23:07:50.750 134 12700.60 99.50 55002.10 88888.00 2011-05-14 23:07:50.875 134 12700.60 99.50 55002.10 88888.00 2011-05-14 23:07:51.000 134 12700.60 99.47 55002.12 88888.00 2011-05-14 23:07:51.125 134 12700.60 99.47 55002.15 88888.00 2011-05-14 23:07:51.250 134 12700.60 99.47 55002.15 88888.00 2011-05-14 23:07:51.375 134 12700.62 99.47 55002.15 88888.00 2011-05-14 23:07:51.500 134 12700.62 99.45 55002.12 88888.00 2011-05-14 23:07:51.625 134 12700.60 99.45 55002.15 88888.00 2011-05-14 23:07:51.750 134 12700.58 99.45 55002.12 88888.00 2011-05-14 23:07:51.875 134 12700.58 99.47 55002.15 88888.00 2011-05-14 23:07:52.000 134 12700.62 99.50 55002.18 88888.00 2011-05-14 23:07:52.125 134 12700.60 99.53 55002.15 88888.00 2011-05-14 23:07:52.250 134 12700.58 99.50 55002.12 88888.00 2011-05-14 23:07:52.375 134 12700.62 99.47 55002.12 88888.00 2011-05-14 23:07:52.500 134 12700.62 99.42 55002.15 88888.00 2011-05-14 23:07:52.625 134 12700.62 99.45 55002.18 88888.00 2011-05-14 23:07:52.750 134 12700.62 99.40 55002.15 88888.00 2011-05-14 23:07:52.875 134 12700.60 99.38 55002.15 88888.00 2011-05-14 23:07:53.000 134 12700.58 99.38 55002.18 88888.00 2011-05-14 23:07:53.125 134 12700.58 99.38 55002.18 88888.00 2011-05-14 23:07:53.250 134 12700.55 99.38 55002.18 88888.00 2011-05-14 23:07:53.375 134 12700.52 99.40 55002.20 88888.00 2011-05-14 23:07:53.500 134 12700.55 99.38 55002.20 88888.00 2011-05-14 23:07:53.625 134 12700.60 99.40 55002.20 88888.00 2011-05-14 23:07:53.750 134 12700.58 99.40 55002.20 88888.00 2011-05-14 23:07:53.875 134 12700.52 99.38 55002.20 88888.00 2011-05-14 23:07:54.000 134 12700.55 99.35 55002.15 88888.00 2011-05-14 23:07:54.125 134 12700.60 99.33 55002.20 88888.00 2011-05-14 23:07:54.250 134 12700.65 99.38 55002.20 88888.00 2011-05-14 23:07:54.375 134 12700.62 99.40 55002.22 88888.00 2011-05-14 23:07:54.500 134 12700.55 99.40 55002.22 88888.00 2011-05-14 23:07:54.625 134 12700.50 99.38 55002.22 88888.00 2011-05-14 23:07:54.750 134 12700.48 99.35 55002.22 88888.00 2011-05-14 23:07:54.875 134 12700.52 99.38 55002.22 88888.00 2011-05-14 23:07:55.000 134 12700.55 99.38 55002.20 88888.00 2011-05-14 23:07:55.125 134 12700.55 99.38 55002.20 88888.00 2011-05-14 23:07:55.250 134 12700.52 99.35 55002.22 88888.00 2011-05-14 23:07:55.375 134 12700.58 99.35 55002.25 88888.00 2011-05-14 23:07:55.500 134 12700.55 99.38 55002.22 88888.00 2011-05-14 23:07:55.625 134 12700.50 99.35 55002.22 88888.00 2011-05-14 23:07:55.750 134 12700.52 99.40 55002.22 88888.00 2011-05-14 23:07:55.875 134 12700.52 99.35 55002.25 88888.00 2011-05-14 23:07:56.000 134 12700.60 99.35 55002.22 88888.00 2011-05-14 23:07:56.125 134 12700.58 99.38 55002.25 88888.00 2011-05-14 23:07:56.250 134 12700.52 99.35 55002.25 88888.00 2011-05-14 23:07:56.375 134 12700.62 99.40 55002.28 88888.00 2011-05-14 23:07:56.500 134 12700.62 99.40 55002.28 88888.00 2011-05-14 23:07:56.625 134 12700.60 99.38 55002.28 88888.00 2011-05-14 23:07:56.750 134 12700.55 99.40 55002.30 88888.00 2011-05-14 23:07:56.875 134 12700.58 99.35 55002.28 88888.00 2011-05-14 23:07:57.000 134 12700.62 99.33 55002.28 88888.00 2011-05-14 23:07:57.125 134 12700.60 99.30 55002.28 88888.00 2011-05-14 23:07:57.250 134 12700.48 99.33 55002.30 88888.00 2011-05-14 23:07:57.375 134 12700.48 99.33 55002.30 88888.00 2011-05-14 23:07:57.500 134 12700.52 99.35 55002.28 88888.00 2011-05-14 23:07:57.625 134 12700.58 99.35 55002.25 88888.00 2011-05-14 23:07:57.750 134 12700.55 99.35 55002.25 88888.00 2011-05-14 23:07:57.875 134 12700.50 99.35 55002.28 88888.00 2011-05-14 23:07:58.000 134 12700.52 99.35 55002.28 88888.00 2011-05-14 23:07:58.125 134 12700.58 99.33 55002.28 88888.00 2011-05-14 23:07:58.250 134 12700.55 99.30 55002.25 88888.00 2011-05-14 23:07:58.375 134 12700.52 99.30 55002.25 88888.00 2011-05-14 23:07:58.500 134 12700.52 99.30 55002.25 88888.00 2011-05-14 23:07:58.625 134 12700.52 99.30 55002.25 88888.00 2011-05-14 23:07:58.750 134 12700.50 99.28 55002.28 88888.00 2011-05-14 23:07:58.875 134 12700.48 99.28 55002.28 88888.00 2011-05-14 23:07:59.000 134 12700.50 99.30 55002.28 88888.00 2011-05-14 23:07:59.125 134 12700.55 99.30 55002.28 88888.00 2011-05-14 23:07:59.250 134 12700.60 99.33 55002.30 88888.00 2011-05-14 23:07:59.375 134 12700.58 99.30 55002.30 88888.00 2011-05-14 23:07:59.500 134 12700.48 99.33 55002.30 88888.00 2011-05-14 23:07:59.625 134 12700.48 99.35 55002.32 88888.00 2011-05-14 23:07:59.750 134 12700.50 99.35 55002.30 88888.00 2011-05-14 23:07:59.875 134 12700.52 99.33 55002.30 88888.00 2011-05-14 23:08:00.000 134 12700.52 99.28 55002.25 88888.00 2011-05-14 23:08:00.125 134 12700.52 99.30 55002.28 88888.00 2011-05-14 23:08:00.250 134 12700.55 99.33 55002.30 88888.00 2011-05-14 23:08:00.375 134 12700.60 99.33 55002.30 88888.00 2011-05-14 23:08:00.500 134 12700.55 99.28 55002.30 88888.00 2011-05-14 23:08:00.625 134 12700.48 99.28 55002.30 88888.00 2011-05-14 23:08:00.750 134 12700.52 99.25 55002.32 88888.00 2011-05-14 23:08:00.875 134 12700.58 99.28 55002.30 88888.00 2011-05-14 23:08:01.000 134 12700.60 99.28 55002.30 88888.00 2011-05-14 23:08:01.125 134 12700.55 99.25 55002.30 88888.00 2011-05-14 23:08:01.250 134 12700.52 99.25 55002.32 88888.00 2011-05-14 23:08:01.375 134 12700.55 99.28 55002.32 88888.00 2011-05-14 23:08:01.500 134 12700.58 99.28 55002.32 88888.00 2011-05-14 23:08:01.625 134 12700.60 99.28 55002.32 88888.00 2011-05-14 23:08:01.750 134 12700.55 99.25 55002.30 88888.00 2011-05-14 23:08:01.875 134 12700.52 99.25 55002.28 88888.00 2011-05-14 23:08:02.000 134 12700.55 99.25 55002.28 88888.00 2011-05-14 23:08:02.125 134 12700.55 99.25 55002.30 88888.00 2011-05-14 23:08:02.250 134 12700.48 99.20 55002.30 88888.00 2011-05-14 23:08:02.375 134 12700.48 99.22 55002.30 88888.00 2011-05-14 23:08:02.500 134 12700.42 99.22 55002.32 88888.00 2011-05-14 23:08:02.625 134 12700.50 99.20 55002.30 88888.00 2011-05-14 23:08:02.750 134 12700.52 99.22 55002.32 88888.00 2011-05-14 23:08:02.875 134 12700.48 99.20 55002.32 88888.00 2011-05-14 23:08:03.000 134 12700.42 99.20 55002.32 88888.00 2011-05-14 23:08:03.125 134 12700.48 99.20 55002.35 88888.00 2011-05-14 23:08:03.250 134 12700.50 99.20 55002.38 88888.00 2011-05-14 23:08:03.375 134 12700.50 99.20 55002.35 88888.00 2011-05-14 23:08:03.500 134 12700.45 99.15 55002.32 88888.00 2011-05-14 23:08:03.625 134 12700.45 99.15 55002.30 88888.00 2011-05-14 23:08:03.750 134 12700.48 99.15 55002.32 88888.00 2011-05-14 23:08:03.875 134 12700.52 99.15 55002.32 88888.00 2011-05-14 23:08:04.000 134 12700.52 99.15 55002.30 88888.00 2011-05-14 23:08:04.125 134 12700.48 99.12 55002.32 88888.00 2011-05-14 23:08:04.250 134 12700.42 99.12 55002.32 88888.00 2011-05-14 23:08:04.375 134 12700.42 99.12 55002.30 88888.00 2011-05-14 23:08:04.500 134 12700.42 99.15 55002.32 88888.00 2011-05-14 23:08:04.625 134 12700.42 99.12 55002.32 88888.00 2011-05-14 23:08:04.750 134 12700.45 99.12 55002.35 88888.00 2011-05-14 23:08:04.875 134 12700.45 99.12 55002.35 88888.00 2011-05-14 23:08:05.000 134 12700.48 99.12 55002.35 88888.00 2011-05-14 23:08:05.125 134 12700.48 99.12 55002.35 88888.00 2011-05-14 23:08:05.250 134 12700.42 99.10 55002.35 88888.00 2011-05-14 23:08:05.375 134 12700.45 99.10 55002.35 88888.00 2011-05-14 23:08:05.500 134 12700.48 99.15 55002.38 88888.00 2011-05-14 23:08:05.625 134 12700.48 99.15 55002.38 88888.00 2011-05-14 23:08:05.750 134 12700.45 99.12 55002.35 88888.00 2011-05-14 23:08:05.875 134 12700.45 99.10 55002.35 88888.00 2011-05-14 23:08:06.000 134 12700.50 99.08 55002.35 88888.00 2011-05-14 23:08:06.125 134 12700.48 99.10 55002.38 88888.00 2011-05-14 23:08:06.250 134 12700.42 99.08 55002.35 88888.00 2011-05-14 23:08:06.375 134 12700.42 99.08 55002.35 88888.00 2011-05-14 23:08:06.500 134 12700.35 99.08 55002.35 88888.00 2011-05-14 23:08:06.625 134 12700.27 99.08 55002.35 88888.00 2011-05-14 23:08:06.750 134 12700.30 99.08 55002.38 88888.00 2011-05-14 23:08:06.875 134 12700.30 99.08 55002.38 88888.00 2011-05-14 23:08:07.000 134 12700.35 99.08 55002.38 88888.00 2011-05-14 23:08:07.125 134 12700.38 99.10 55002.40 88888.00 2011-05-14 23:08:07.250 134 12700.38 99.05 55002.38 88888.00 2011-05-14 23:08:07.375 134 12700.35 99.00 55002.38 88888.00 2011-05-14 23:08:07.500 134 12700.38 99.03 55002.38 88888.00 2011-05-14 23:08:07.625 134 12700.45 99.08 55002.40 88888.00 2011-05-14 23:08:07.750 134 12700.50 99.05 55002.43 88888.00 2011-05-14 23:08:07.875 134 12700.45 99.00 55002.40 88888.00 2011-05-14 23:08:08.000 134 12700.40 99.05 55002.40 88888.00 2011-05-14 23:08:08.125 134 12700.38 99.03 55002.40 88888.00 2011-05-14 23:08:08.250 134 12700.33 99.00 55002.40 88888.00 2011-05-14 23:08:08.375 134 12700.30 99.03 55002.40 88888.00 2011-05-14 23:08:08.500 134 12700.33 99.03 55002.38 88888.00 2011-05-14 23:08:08.625 134 12700.35 99.00 55002.38 88888.00 2011-05-14 23:08:08.750 134 12700.38 98.97 55002.35 88888.00 2011-05-14 23:08:08.875 134 12700.33 99.03 55002.38 88888.00 2011-05-14 23:08:09.000 134 12700.33 99.03 55002.38 88888.00 2011-05-14 23:08:09.125 134 12700.33 99.00 55002.38 88888.00 2011-05-14 23:08:09.250 134 12700.35 98.97 55002.38 88888.00 2011-05-14 23:08:09.375 134 12700.38 98.97 55002.40 88888.00 2011-05-14 23:08:09.500 134 12700.30 98.97 55002.40 88888.00 2011-05-14 23:08:09.625 134 12700.30 98.97 55002.40 88888.00 2011-05-14 23:08:09.750 134 12700.33 99.00 55002.45 88888.00 2011-05-14 23:08:09.875 134 12700.27 99.00 55002.43 88888.00 2011-05-14 23:08:10.000 134 12700.25 98.97 55002.40 88888.00 2011-05-14 23:08:10.125 134 12700.25 98.95 55002.40 88888.00 2011-05-14 23:08:10.250 134 12700.27 98.92 55002.40 88888.00 2011-05-14 23:08:10.375 134 12700.35 98.95 55002.40 88888.00 2011-05-14 23:08:10.500 134 12700.35 98.95 55002.38 88888.00 2011-05-14 23:08:10.625 134 12700.33 98.97 55002.40 88888.00 2011-05-14 23:08:10.750 134 12700.33 98.97 55002.38 88888.00 2011-05-14 23:08:10.875 134 12700.30 98.92 55002.38 88888.00 2011-05-14 23:08:11.000 134 12700.25 98.92 55002.38 88888.00 2011-05-14 23:08:11.125 134 12700.25 98.92 55002.40 88888.00 2011-05-14 23:08:11.250 134 12700.25 98.90 55002.43 88888.00 2011-05-14 23:08:11.375 134 12700.30 98.95 55002.43 88888.00 2011-05-14 23:08:11.500 134 12700.30 98.92 55002.45 88888.00 2011-05-14 23:08:11.625 134 12700.30 98.95 55002.43 88888.00 2011-05-14 23:08:11.750 134 12700.25 98.92 55002.43 88888.00 2011-05-14 23:08:11.875 134 12700.17 98.88 55002.43 88888.00 2011-05-14 23:08:12.000 134 12700.17 98.88 55002.43 88888.00 2011-05-14 23:08:12.125 134 12700.23 98.90 55002.45 88888.00 2011-05-14 23:08:12.250 134 12700.25 98.88 55002.43 88888.00 2011-05-14 23:08:12.375 134 12700.20 98.90 55002.43 88888.00 2011-05-14 23:08:12.500 134 12700.23 98.90 55002.43 88888.00 2011-05-14 23:08:12.625 134 12700.27 98.90 55002.43 88888.00 2011-05-14 23:08:12.750 134 12700.27 98.90 55002.40 88888.00 2011-05-14 23:08:12.875 134 12700.30 98.88 55002.43 88888.00 2011-05-14 23:08:13.000 134 12700.27 98.85 55002.43 88888.00 2011-05-14 23:08:13.125 134 12700.25 98.85 55002.45 88888.00 2011-05-14 23:08:13.250 134 12700.20 98.88 55002.45 88888.00 2011-05-14 23:08:13.375 134 12700.23 98.85 55002.45 88888.00 2011-05-14 23:08:13.500 134 12700.23 98.85 55002.45 88888.00 2011-05-14 23:08:13.625 134 12700.25 98.88 55002.43 88888.00 2011-05-14 23:08:13.750 134 12700.25 98.90 55002.45 88888.00 2011-05-14 23:08:13.875 134 12700.23 98.90 55002.47 88888.00 2011-05-14 23:08:14.000 134 12700.15 98.88 55002.45 88888.00 2011-05-14 23:08:14.125 134 12700.17 98.85 55002.47 88888.00 2011-05-14 23:08:14.250 134 12700.17 98.83 55002.47 88888.00 2011-05-14 23:08:14.375 134 12700.23 98.85 55002.47 88888.00 2011-05-14 23:08:14.500 134 12700.20 98.88 55002.47 88888.00 2011-05-14 23:08:14.625 134 12700.15 98.85 55002.45 88888.00 2011-05-14 23:08:14.750 134 12700.12 98.85 55002.47 88888.00 2011-05-14 23:08:14.875 134 12700.17 98.85 55002.47 88888.00 2011-05-14 23:08:15.000 134 12700.23 98.88 55002.47 88888.00 2011-05-14 23:08:15.125 134 12700.17 98.88 55002.47 88888.00 2011-05-14 23:08:15.250 134 12700.12 98.88 55002.47 88888.00 2011-05-14 23:08:15.375 134 12700.12 98.85 55002.45 88888.00 2011-05-14 23:08:15.500 134 12700.12 98.83 55002.45 88888.00 2011-05-14 23:08:15.625 134 12700.15 98.85 55002.45 88888.00 2011-05-14 23:08:15.750 134 12700.17 98.88 55002.45 88888.00 2011-05-14 23:08:15.875 134 12700.17 98.83 55002.45 88888.00 2011-05-14 23:08:16.000 134 12700.15 98.85 55002.45 88888.00 2011-05-14 23:08:16.125 134 12700.17 98.85 55002.47 88888.00 2011-05-14 23:08:16.250 134 12700.12 98.85 55002.47 88888.00 2011-05-14 23:08:16.375 134 12700.20 98.88 55002.47 88888.00 2011-05-14 23:08:16.500 134 12700.23 98.85 55002.47 88888.00 2011-05-14 23:08:16.625 134 12700.23 98.88 55002.47 88888.00 2011-05-14 23:08:16.750 134 12700.15 98.88 55002.50 88888.00 2011-05-14 23:08:16.875 134 12700.08 98.90 55002.50 88888.00 2011-05-14 23:08:17.000 134 12700.05 98.85 55002.50 88888.00 2011-05-14 23:08:17.125 134 12700.05 98.83 55002.47 88888.00 2011-05-14 23:08:17.250 134 12700.10 98.85 55002.50 88888.00 2011-05-14 23:08:17.375 134 12700.12 98.85 55002.50 88888.00 2011-05-14 23:08:17.500 134 12700.12 98.83 55002.50 88888.00 2011-05-14 23:08:17.625 134 12700.10 98.83 55002.47 88888.00 2011-05-14 23:08:17.750 134 12700.10 98.83 55002.45 88888.00 2011-05-14 23:08:17.875 134 12700.12 98.85 55002.47 88888.00 2011-05-14 23:08:18.000 134 12700.12 98.88 55002.50 88888.00 2011-05-14 23:08:18.125 134 12700.08 98.83 55002.50 88888.00 2011-05-14 23:08:18.250 134 12700.08 98.80 55002.53 88888.00 2011-05-14 23:08:18.375 134 12700.10 98.83 55002.53 88888.00 2011-05-14 23:08:18.500 134 12700.10 98.83 55002.53 88888.00 2011-05-14 23:08:18.625 134 12700.10 98.80 55002.47 88888.00 2011-05-14 23:08:18.750 134 12700.15 98.78 55002.47 88888.00 2011-05-14 23:08:18.875 134 12700.15 98.80 55002.50 88888.00 2011-05-14 23:08:19.000 134 12700.15 98.80 55002.50 88888.00 2011-05-14 23:08:19.125 134 12700.15 98.80 55002.50 88888.00 2011-05-14 23:08:19.250 134 12700.12 98.80 55002.50 88888.00 2011-05-14 23:08:19.375 134 12700.10 98.80 55002.50 88888.00 2011-05-14 23:08:19.500 134 12700.10 98.80 55002.47 88888.00 2011-05-14 23:08:19.625 134 12700.10 98.80 55002.47 88888.00 2011-05-14 23:08:19.750 134 12700.10 98.83 55002.47 88888.00 2011-05-14 23:08:19.875 134 12700.08 98.83 55002.47 88888.00 2011-05-14 23:08:20.000 134 12700.05 98.83 55002.47 88888.00 2011-05-14 23:08:20.125 134 12700.08 98.83 55002.50 88888.00 2011-05-14 23:08:20.250 134 12700.05 98.80 55002.45 88888.00 2011-05-14 23:08:20.375 134 12700.00 98.78 55002.45 88888.00 2011-05-14 23:08:20.500 134 12700.02 98.80 55002.45 88888.00 2011-05-14 23:08:20.625 134 12700.00 98.80 55002.50 88888.00 2011-05-14 23:08:20.750 134 12700.00 98.85 55002.50 88888.00 2011-05-14 23:08:20.875 134 12700.02 98.83 55002.53 88888.00 2011-05-14 23:08:21.000 134 12700.05 98.78 55002.50 88888.00 2011-05-14 23:08:21.125 134 12700.02 98.80 55002.50 88888.00 2011-05-14 23:08:21.250 134 12700.02 98.80 55002.50 88888.00 2011-05-14 23:08:21.375 134 12700.05 98.83 55002.50 88888.00 2011-05-14 23:08:21.500 134 12700.10 98.80 55002.50 88888.00 2011-05-14 23:08:21.625 134 12700.12 98.80 55002.50 88888.00 2011-05-14 23:08:21.750 134 12700.08 98.83 55002.50 88888.00 2011-05-14 23:08:21.875 134 12700.00 98.83 55002.50 88888.00 2011-05-14 23:08:22.000 134 12699.95 98.83 55002.47 88888.00 2011-05-14 23:08:22.125 134 12699.95 98.83 55002.47 88888.00 2011-05-14 23:08:22.250 134 12699.98 98.85 55002.47 88888.00 2011-05-14 23:08:22.375 134 12700.00 98.85 55002.47 88888.00 2011-05-14 23:08:22.500 134 12700.05 98.88 55002.47 88888.00 2011-05-14 23:08:22.625 134 12700.05 98.90 55002.47 88888.00 2011-05-14 23:08:22.750 134 12700.05 98.88 55002.47 88888.00 2011-05-14 23:08:22.875 134 12700.02 98.88 55002.50 88888.00 2011-05-14 23:08:23.000 134 12700.00 98.85 55002.50 88888.00 2011-05-14 23:08:23.125 134 12699.98 98.88 55002.50 88888.00 2011-05-14 23:08:23.250 134 12699.98 98.90 55002.53 88888.00 2011-05-14 23:08:23.375 134 12700.02 98.88 55002.47 88888.00 2011-05-14 23:08:23.500 134 12699.98 98.83 55002.47 88888.00 2011-05-14 23:08:23.625 134 12699.98 98.90 55002.50 88888.00 2011-05-14 23:08:23.750 134 12700.00 98.88 55002.50 88888.00 2011-05-14 23:08:23.875 134 12700.00 98.88 55002.50 88888.00 2011-05-14 23:08:24.000 134 12700.00 98.85 55002.47 88888.00 2011-05-14 23:08:24.125 134 12700.02 98.88 55002.50 88888.00 2011-05-14 23:08:24.250 134 12700.05 98.83 55002.47 88888.00 2011-05-14 23:08:24.375 134 12700.02 98.85 55002.47 88888.00 2011-05-14 23:08:24.500 134 12700.00 98.85 55002.47 88888.00 2011-05-14 23:08:24.625 134 12700.00 98.85 55002.47 88888.00 2011-05-14 23:08:24.750 134 12700.00 98.85 55002.50 88888.00 2011-05-14 23:08:24.875 134 12700.00 98.88 55002.50 88888.00 2011-05-14 23:08:25.000 134 12700.00 98.85 55002.50 88888.00 2011-05-14 23:08:25.125 134 12700.00 98.85 55002.47 88888.00 2011-05-14 23:08:25.250 134 12699.95 98.88 55002.50 88888.00 2011-05-14 23:08:25.375 134 12699.98 98.92 55002.47 88888.00 2011-05-14 23:08:25.500 134 12700.00 98.90 55002.47 88888.00 2011-05-14 23:08:25.625 134 12700.02 98.88 55002.47 88888.00 2011-05-14 23:08:25.750 134 12700.00 98.85 55002.53 88888.00 2011-05-14 23:08:25.875 134 12700.05 98.83 55002.50 88888.00 2011-05-14 23:08:26.000 134 12700.05 98.85 55002.50 88888.00 2011-05-14 23:08:26.125 134 12700.00 98.83 55002.47 88888.00 2011-05-14 23:08:26.250 134 12699.98 98.80 55002.47 88888.00 2011-05-14 23:08:26.375 134 12700.02 98.83 55002.47 88888.00 2011-05-14 23:08:26.500 134 12700.02 98.85 55002.47 88888.00 2011-05-14 23:08:26.625 134 12700.00 98.85 55002.47 88888.00 2011-05-14 23:08:26.750 134 12699.95 98.85 55002.50 88888.00 2011-05-14 23:08:26.875 134 12699.92 98.85 55002.50 88888.00 2011-05-14 23:08:27.000 134 12699.95 98.80 55002.47 88888.00 2011-05-14 23:08:27.125 134 12699.98 98.78 55002.50 88888.00 2011-05-14 23:08:27.250 134 12699.92 98.80 55002.47 88888.00 2011-05-14 23:08:27.375 134 12699.98 98.83 55002.50 88888.00 2011-05-14 23:08:27.500 134 12699.95 98.85 55002.50 88888.00 2011-05-14 23:08:27.625 134 12699.98 98.85 55002.50 88888.00 2011-05-14 23:08:27.750 134 12699.98 98.80 55002.45 88888.00 2011-05-14 23:08:27.875 134 12699.92 98.80 55002.45 88888.00 2011-05-14 23:08:28.000 134 12699.95 98.83 55002.47 88888.00 2011-05-14 23:08:28.125 134 12700.00 98.85 55002.50 88888.00 2011-05-14 23:08:28.250 134 12699.92 98.83 55002.50 88888.00 2011-05-14 23:08:28.375 134 12699.88 98.80 55002.50 88888.00 2011-05-14 23:08:28.500 134 12699.88 98.80 55002.47 88888.00 2011-05-14 23:08:28.625 134 12699.88 98.83 55002.47 88888.00 2011-05-14 23:08:28.750 134 12699.88 98.85 55002.47 88888.00 2011-05-14 23:08:28.875 134 12699.88 98.83 55002.47 88888.00 2011-05-14 23:08:29.000 134 12699.90 98.80 55002.47 88888.00 2011-05-14 23:08:29.125 134 12699.95 98.80 55002.47 88888.00 2011-05-14 23:08:29.250 134 12699.98 98.85 55002.50 88888.00 2011-05-14 23:08:29.375 134 12699.98 98.88 55002.50 88888.00 2011-05-14 23:08:29.500 134 12699.90 98.88 55002.50 88888.00 2011-05-14 23:08:29.625 134 12699.85 98.88 55002.50 88888.00 2011-05-14 23:08:29.750 134 12699.83 98.85 55002.50 88888.00 2011-05-14 23:08:29.875 134 12699.80 98.85 55002.47 88888.00 2011-05-14 23:08:30.000 134 12699.85 98.85 55002.47 88888.00 2011-05-14 23:08:30.125 134 12699.85 98.88 55002.50 88888.00 2011-05-14 23:08:30.250 134 12699.83 98.83 55002.50 88888.00 2011-05-14 23:08:30.375 134 12699.85 98.80 55002.45 88888.00 2011-05-14 23:08:30.500 134 12699.85 98.78 55002.45 88888.00 2011-05-14 23:08:30.625 134 12699.88 98.83 55002.47 88888.00 2011-05-14 23:08:30.750 134 12699.85 98.83 55002.47 88888.00 2011-05-14 23:08:30.875 134 12699.83 98.83 55002.47 88888.00 2011-05-14 23:08:31.000 134 12699.85 98.83 55002.45 88888.00 2011-05-14 23:08:31.125 134 12699.90 98.85 55002.45 88888.00 2011-05-14 23:08:31.250 134 12699.85 98.80 55002.47 88888.00 2011-05-14 23:08:31.375 134 12699.85 98.83 55002.45 88888.00 2011-05-14 23:08:31.500 134 12699.83 98.80 55002.45 88888.00 2011-05-14 23:08:31.625 134 12699.83 98.78 55002.45 88888.00 2011-05-14 23:08:31.750 134 12699.85 98.75 55002.47 88888.00 2011-05-14 23:08:31.875 134 12699.85 98.78 55002.50 88888.00 2011-05-14 23:08:32.000 134 12699.80 98.78 55002.50 88888.00 2011-05-14 23:08:32.125 134 12699.85 98.80 55002.50 88888.00 2011-05-14 23:08:32.250 134 12699.88 98.78 55002.47 88888.00 2011-05-14 23:08:32.375 134 12699.92 98.78 55002.50 88888.00 2011-05-14 23:08:32.500 134 12699.88 98.78 55002.50 88888.00 2011-05-14 23:08:32.625 134 12699.80 98.75 55002.47 88888.00 2011-05-14 23:08:32.750 134 12699.80 98.72 55002.47 88888.00 2011-05-14 23:08:32.875 134 12699.83 98.78 55002.47 88888.00 2011-05-14 23:08:33.000 134 12699.85 98.78 55002.50 88888.00 2011-05-14 23:08:33.125 134 12699.83 98.80 55002.50 88888.00 2011-05-14 23:08:33.250 134 12699.77 98.78 55002.50 88888.00 2011-05-14 23:08:33.375 134 12699.77 98.78 55002.53 88888.00 2011-05-14 23:08:33.500 134 12699.75 98.75 55002.53 88888.00 2011-05-14 23:08:33.625 134 12699.83 98.75 55002.53 88888.00 2011-05-14 23:08:33.750 134 12699.83 98.80 55002.53 88888.00 2011-05-14 23:08:33.875 134 12699.77 98.80 55002.50 88888.00 2011-05-14 23:08:34.000 134 12699.80 98.80 55002.53 88888.00 2011-05-14 23:08:34.125 134 12699.75 98.75 55002.53 88888.00 2011-05-14 23:08:34.250 134 12699.67 98.72 55002.53 88888.00 2011-05-14 23:08:34.375 134 12699.75 98.75 55002.53 88888.00 2011-05-14 23:08:34.500 134 12699.80 98.78 55002.53 88888.00 2011-05-14 23:08:34.625 134 12699.77 98.75 55002.53 88888.00 2011-05-14 23:08:34.750 134 12699.77 98.78 55002.53 88888.00 2011-05-14 23:08:34.875 134 12699.75 98.78 55002.53 88888.00 2011-05-14 23:08:35.000 134 12699.73 98.75 55002.53 88888.00 2011-05-14 23:08:35.125 134 12699.67 98.78 55002.55 88888.00 2011-05-14 23:08:35.250 134 12699.70 98.80 55002.55 88888.00 2011-05-14 23:08:35.375 134 12699.75 98.83 55002.55 88888.00 2011-05-14 23:08:35.500 134 12699.77 98.78 55002.57 88888.00 2011-05-14 23:08:35.625 134 12699.75 98.78 55002.55 88888.00 2011-05-14 23:08:35.750 134 12699.73 98.75 55002.55 88888.00 2011-05-14 23:08:35.875 134 12699.70 98.75 55002.53 88888.00 2011-05-14 23:08:36.000 134 12699.75 98.72 55002.47 88888.00 2011-05-14 23:08:36.125 134 12699.75 98.75 55002.47 88888.00 2011-05-14 23:08:36.250 134 12699.70 98.78 55002.53 88888.00 2011-05-14 23:08:36.375 134 12699.77 98.78 55002.53 88888.00 2011-05-14 23:08:36.500 134 12699.77 98.75 55002.55 88888.00 2011-05-14 23:08:36.625 134 12699.75 98.72 55002.55 88888.00 2011-05-14 23:08:36.750 134 12699.73 98.75 55002.55 88888.00 2011-05-14 23:08:36.875 134 12699.67 98.75 55002.53 88888.00 2011-05-14 23:08:37.000 134 12699.65 98.70 55002.53 88888.00 2011-05-14 23:08:37.125 134 12699.62 98.70 55002.50 88888.00 2011-05-14 23:08:37.250 134 12699.67 98.70 55002.53 88888.00 2011-05-14 23:08:37.375 134 12699.67 98.70 55002.55 88888.00 2011-05-14 23:08:37.500 134 12699.65 98.72 55002.55 88888.00 2011-05-14 23:08:37.625 134 12699.67 98.72 55002.53 88888.00 2011-05-14 23:08:37.750 134 12699.67 98.70 55002.53 88888.00 2011-05-14 23:08:37.875 134 12699.65 98.72 55002.50 88888.00 2011-05-14 23:08:38.000 134 12699.65 98.72 55002.50 88888.00 2011-05-14 23:08:38.125 134 12699.73 98.75 55002.53 88888.00 2011-05-14 23:08:38.250 134 12699.75 98.70 55002.53 88888.00 2011-05-14 23:08:38.375 134 12699.77 98.70 55002.55 88888.00 2011-05-14 23:08:38.500 134 12699.77 98.75 55002.55 88888.00 2011-05-14 23:08:38.625 134 12699.75 98.70 55002.55 88888.00 2011-05-14 23:08:38.750 134 12699.73 98.67 55002.55 88888.00 2011-05-14 23:08:38.875 134 12699.75 98.72 55002.53 88888.00 2011-05-14 23:08:39.000 134 12699.75 98.75 55002.53 88888.00 2011-05-14 23:08:39.125 134 12699.67 98.75 55002.55 88888.00 2011-05-14 23:08:39.250 134 12699.60 98.70 55002.57 88888.00 2011-05-14 23:08:39.375 134 12699.62 98.72 55002.55 88888.00 2011-05-14 23:08:39.500 134 12699.65 98.70 55002.55 88888.00 2011-05-14 23:08:39.625 134 12699.62 98.72 55002.53 88888.00 2011-05-14 23:08:39.750 134 12699.55 98.72 55002.55 88888.00 2011-05-14 23:08:39.875 134 12699.55 98.70 55002.50 88888.00 2011-05-14 23:08:40.000 134 12699.60 98.65 55002.53 88888.00 2011-05-14 23:08:40.125 134 12699.52 98.67 55002.57 88888.00 2011-05-14 23:08:40.250 134 12699.50 98.67 55002.57 88888.00 2011-05-14 23:08:40.375 134 12699.52 98.67 55002.55 88888.00 2011-05-14 23:08:40.500 134 12699.50 98.70 55002.55 88888.00 2011-05-14 23:08:40.625 134 12699.50 98.70 55002.55 88888.00 2011-05-14 23:08:40.750 134 12699.50 98.72 55002.57 88888.00 2011-05-14 23:08:40.875 134 12699.52 98.70 55002.57 88888.00 2011-05-14 23:08:41.000 134 12699.52 98.70 55002.55 88888.00 2011-05-14 23:08:41.125 134 12699.48 98.70 55002.57 88888.00 2011-05-14 23:08:41.250 134 12699.50 98.67 55002.53 88888.00 2011-05-14 23:08:41.375 134 12699.50 98.65 55002.55 88888.00 2011-05-14 23:08:41.500 134 12699.42 98.62 55002.55 88888.00 2011-05-14 23:08:41.625 134 12699.45 98.65 55002.55 88888.00 2011-05-14 23:08:41.750 134 12699.48 98.67 55002.57 88888.00 2011-05-14 23:08:41.875 134 12699.42 98.65 55002.57 88888.00 2011-05-14 23:08:42.000 134 12699.42 98.65 55002.57 88888.00 2011-05-14 23:08:42.125 134 12699.45 98.67 55002.62 88888.00 2011-05-14 23:08:42.250 134 12699.48 98.67 55002.57 88888.00 2011-05-14 23:08:42.375 134 12699.42 98.65 55002.57 88888.00 2011-05-14 23:08:42.500 134 12699.35 98.62 55002.57 88888.00 2011-05-14 23:08:42.625 134 12699.35 98.65 55002.60 88888.00 2011-05-14 23:08:42.750 134 12699.38 98.65 55002.62 88888.00 2011-05-14 23:08:42.875 134 12699.38 98.65 55002.60 88888.00 2011-05-14 23:08:43.000 134 12699.38 98.62 55002.57 88888.00 2011-05-14 23:08:43.125 134 12699.38 98.62 55002.60 88888.00 2011-05-14 23:08:43.250 134 12699.42 98.62 55002.57 88888.00 2011-05-14 23:08:43.375 134 12699.48 98.62 55002.57 88888.00 2011-05-14 23:08:43.500 134 12699.45 98.62 55002.60 88888.00 2011-05-14 23:08:43.625 134 12699.42 98.65 55002.60 88888.00 2011-05-14 23:08:43.750 134 12699.35 98.65 55002.57 88888.00 2011-05-14 23:08:43.875 134 12699.35 98.65 55002.57 88888.00 2011-05-14 23:08:44.000 134 12699.38 98.67 55002.57 88888.00 2011-05-14 23:08:44.125 134 12699.33 98.65 55002.60 88888.00 2011-05-14 23:08:44.250 134 12699.33 98.65 55002.57 88888.00 2011-05-14 23:08:44.375 134 12699.35 98.65 55002.60 88888.00 2011-05-14 23:08:44.500 134 12699.35 98.62 55002.57 88888.00 2011-05-14 23:08:44.625 134 12699.33 98.62 55002.60 88888.00 2011-05-14 23:08:44.750 134 12699.33 98.65 55002.60 88888.00 2011-05-14 23:08:44.875 134 12699.38 98.65 55002.60 88888.00 2011-05-14 23:08:45.000 134 12699.35 98.62 55002.60 88888.00 2011-05-14 23:08:45.125 134 12699.30 98.60 55002.62 88888.00 2011-05-14 23:08:45.250 134 12699.27 98.62 55002.60 88888.00 2011-05-14 23:08:45.375 134 12699.30 98.62 55002.60 88888.00 2011-05-14 23:08:45.500 134 12699.33 98.60 55002.60 88888.00 2011-05-14 23:08:45.625 134 12699.30 98.58 55002.60 88888.00 2011-05-14 23:08:45.750 134 12699.25 98.60 55002.60 88888.00 2011-05-14 23:08:45.875 134 12699.25 98.62 55002.57 88888.00 2011-05-14 23:08:46.000 134 12699.30 98.60 55002.60 88888.00 2011-05-14 23:08:46.125 134 12699.30 98.58 55002.57 88888.00 2011-05-14 23:08:46.250 134 12699.30 98.58 55002.60 88888.00 2011-05-14 23:08:46.375 134 12699.30 98.58 55002.57 88888.00 2011-05-14 23:08:46.500 134 12699.33 98.55 55002.57 88888.00 2011-05-14 23:08:46.625 134 12699.38 98.58 55002.57 88888.00 2011-05-14 23:08:46.750 134 12699.33 98.58 55002.57 88888.00 2011-05-14 23:08:46.875 134 12699.27 98.60 55002.55 88888.00 2011-05-14 23:08:47.000 134 12699.27 98.58 55002.57 88888.00 2011-05-14 23:08:47.125 134 12699.25 98.58 55002.60 88888.00 2011-05-14 23:08:47.250 134 12699.17 98.55 55002.60 88888.00 2011-05-14 23:08:47.375 134 12699.20 98.55 55002.60 88888.00 2011-05-14 23:08:47.500 134 12699.23 98.58 55002.65 88888.00 2011-05-14 23:08:47.625 134 12699.23 98.60 55002.65 88888.00 2011-05-14 23:08:47.750 134 12699.23 98.60 55002.65 88888.00 2011-05-14 23:08:47.875 134 12699.23 98.58 55002.62 88888.00 2011-05-14 23:08:48.000 134 12699.23 98.55 55002.60 88888.00 2011-05-14 23:08:48.125 134 12699.17 98.55 55002.62 88888.00 2011-05-14 23:08:48.250 134 12699.12 98.53 55002.60 88888.00 2011-05-14 23:08:48.375 134 12699.15 98.55 55002.60 88888.00 2011-05-14 23:08:48.500 134 12699.15 98.55 55002.60 88888.00 2011-05-14 23:08:48.625 134 12699.20 98.53 55002.62 88888.00 2011-05-14 23:08:48.750 134 12699.23 98.53 55002.60 88888.00 2011-05-14 23:08:48.875 134 12699.23 98.53 55002.60 88888.00 2011-05-14 23:08:49.000 134 12699.23 98.58 55002.62 88888.00 2011-05-14 23:08:49.125 134 12699.23 98.58 55002.62 88888.00 2011-05-14 23:08:49.250 134 12699.20 98.55 55002.65 88888.00 2011-05-14 23:08:49.375 134 12699.20 98.53 55002.62 88888.00 2011-05-14 23:08:49.500 134 12699.17 98.53 55002.65 88888.00 2011-05-14 23:08:49.625 134 12699.15 98.55 55002.65 88888.00 2011-05-14 23:08:49.750 134 12699.15 98.53 55002.62 88888.00 2011-05-14 23:08:49.875 134 12699.15 98.53 55002.62 88888.00 2011-05-14 23:08:50.000 134 12699.12 98.53 55002.60 88888.00 2011-05-14 23:08:50.125 134 12699.08 98.50 55002.65 88888.00 2011-05-14 23:08:50.250 134 12699.05 98.50 55002.65 88888.00 2011-05-14 23:08:50.375 134 12699.15 98.53 55002.62 88888.00 2011-05-14 23:08:50.500 134 12699.17 98.55 55002.62 88888.00 2011-05-14 23:08:50.625 134 12699.17 98.53 55002.62 88888.00 2011-05-14 23:08:50.750 134 12699.17 98.50 55002.62 88888.00 2011-05-14 23:08:50.875 134 12699.17 98.50 55002.62 88888.00 2011-05-14 23:08:51.000 134 12699.10 98.47 55002.62 88888.00 2011-05-14 23:08:51.125 134 12699.02 98.47 55002.60 88888.00 2011-05-14 23:08:51.250 134 12699.08 98.50 55002.60 88888.00 2011-05-14 23:08:51.375 134 12699.08 98.53 55002.60 88888.00 2011-05-14 23:08:51.500 134 12699.00 98.55 55002.60 88888.00 2011-05-14 23:08:51.625 134 12699.00 98.53 55002.60 88888.00 2011-05-14 23:08:51.750 134 12699.02 98.50 55002.60 88888.00 2011-05-14 23:08:51.875 134 12699.02 98.50 55002.60 88888.00 2011-05-14 23:08:52.000 134 12699.00 98.45 55002.57 88888.00 2011-05-14 23:08:52.125 134 12698.98 98.47 55002.57 88888.00 2011-05-14 23:08:52.250 134 12698.98 98.47 55002.60 88888.00 2011-05-14 23:08:52.375 134 12699.02 98.47 55002.60 88888.00 2011-05-14 23:08:52.500 134 12698.98 98.47 55002.60 88888.00 2011-05-14 23:08:52.625 134 12698.95 98.45 55002.57 88888.00 2011-05-14 23:08:52.750 134 12698.98 98.45 55002.57 88888.00 2011-05-14 23:08:52.875 134 12699.00 98.45 55002.55 88888.00 2011-05-14 23:08:53.000 134 12699.02 98.50 55002.57 88888.00 2011-05-14 23:08:53.125 134 12699.00 98.47 55002.57 88888.00 2011-05-14 23:08:53.250 134 12698.92 98.47 55002.57 88888.00 2011-05-14 23:08:53.375 134 12698.95 98.47 55002.57 88888.00 2011-05-14 23:08:53.500 134 12698.92 98.47 55002.57 88888.00 2011-05-14 23:08:53.625 134 12698.95 98.47 55002.57 88888.00 2011-05-14 23:08:53.750 134 12698.90 98.45 55002.57 88888.00 2011-05-14 23:08:53.875 134 12698.85 98.45 55002.60 88888.00 2011-05-14 23:08:54.000 134 12698.85 98.45 55002.55 88888.00 2011-05-14 23:08:54.125 134 12698.88 98.45 55002.55 88888.00 2011-05-14 23:08:54.250 134 12698.88 98.45 55002.53 88888.00 2011-05-14 23:08:54.375 134 12698.98 98.45 55002.53 88888.00 2011-05-14 23:08:54.500 134 12698.98 98.45 55002.55 88888.00 2011-05-14 23:08:54.625 134 12698.92 98.47 55002.55 88888.00 2011-05-14 23:08:54.750 134 12698.90 98.50 55002.55 88888.00 2011-05-14 23:08:54.875 134 12698.92 98.50 55002.53 88888.00 2011-05-14 23:08:55.000 134 12698.98 98.50 55002.55 88888.00 2011-05-14 23:08:55.125 134 12698.98 98.47 55002.55 88888.00 2011-05-14 23:08:55.250 134 12698.98 98.50 55002.55 88888.00 2011-05-14 23:08:55.375 134 12698.92 98.47 55002.57 88888.00 2011-05-14 23:08:55.500 134 12698.88 98.45 55002.55 88888.00 2011-05-14 23:08:55.625 134 12698.88 98.45 55002.55 88888.00 2011-05-14 23:08:55.750 134 12698.90 98.50 55002.55 88888.00 2011-05-14 23:08:55.875 134 12698.90 98.50 55002.55 88888.00 2011-05-14 23:08:56.000 134 12698.92 98.45 55002.53 88888.00 2011-05-14 23:08:56.125 134 12698.88 98.45 55002.55 88888.00 2011-05-14 23:08:56.250 134 12698.80 98.50 55002.53 88888.00 2011-05-14 23:08:56.375 134 12698.77 98.53 55002.55 88888.00 2011-05-14 23:08:56.500 134 12698.77 98.55 55002.57 88888.00 2011-05-14 23:08:56.625 134 12698.75 98.53 55002.55 88888.00 2011-05-14 23:08:56.750 134 12698.75 98.53 55002.53 88888.00 2011-05-14 23:08:56.875 134 12698.85 98.53 55002.53 88888.00 2011-05-14 23:08:57.000 134 12698.88 98.53 55002.50 88888.00 2011-05-14 23:08:57.125 134 12698.83 98.53 55002.53 88888.00 2011-05-14 23:08:57.250 134 12698.90 98.47 55002.53 88888.00 2011-05-14 23:08:57.375 134 12698.90 98.50 55002.53 88888.00 2011-05-14 23:08:57.500 134 12698.90 98.50 55002.50 88888.00 2011-05-14 23:08:57.625 134 12698.88 98.53 55002.53 88888.00 2011-05-14 23:08:57.750 134 12698.80 98.47 55002.53 88888.00 2011-05-14 23:08:57.875 134 12698.83 98.50 55002.50 88888.00 2011-05-14 23:08:58.000 134 12698.85 98.53 55002.50 88888.00 2011-05-14 23:08:58.125 134 12698.83 98.53 55002.53 88888.00 2011-05-14 23:08:58.250 134 12698.77 98.55 55002.53 88888.00 2011-05-14 23:08:58.375 134 12698.77 98.58 55002.53 88888.00 2011-05-14 23:08:58.500 134 12698.77 98.53 55002.50 88888.00 2011-05-14 23:08:58.625 134 12698.83 98.55 55002.50 88888.00 2011-05-14 23:08:58.750 134 12698.83 98.58 55002.50 88888.00 2011-05-14 23:08:58.875 134 12698.83 98.58 55002.50 88888.00 2011-05-14 23:08:59.000 134 12698.83 98.58 55002.47 88888.00 2011-05-14 23:08:59.125 134 12698.88 98.58 55002.50 88888.00 2011-05-14 23:08:59.250 134 12698.85 98.58 55002.50 88888.00 2011-05-14 23:08:59.375 134 12698.88 98.58 55002.50 88888.00 2011-05-14 23:08:59.500 134 12698.90 98.60 55002.47 88888.00 2011-05-14 23:08:59.625 134 12698.85 98.60 55002.45 88888.00 2011-05-14 23:08:59.750 134 12698.80 98.58 55002.43 88888.00 2011-05-14 23:08:59.875 134 12698.83 98.55 55002.45 88888.00 2011-05-14 23:09:00.000 134 12698.85 98.55 55002.45 88888.00 2011-05-14 23:09:00.125 134 12698.85 98.55 55002.47 88888.00 2011-05-14 23:09:00.250 134 12698.85 98.58 55002.47 88888.00 2011-05-14 23:09:00.375 134 12698.90 98.55 55002.43 88888.00 2011-05-14 23:09:00.500 134 12698.88 98.60 55002.45 88888.00 2011-05-14 23:09:00.625 134 12698.83 98.60 55002.45 88888.00 2011-05-14 23:09:00.750 134 12698.77 98.60 55002.45 88888.00 2011-05-14 23:09:00.875 134 12698.80 98.60 55002.45 88888.00 2011-05-14 23:09:01.000 134 12698.88 98.65 55002.45 88888.00 2011-05-14 23:09:01.125 134 12698.90 98.65 55002.45 88888.00 2011-05-14 23:09:01.250 134 12698.80 98.65 55002.45 88888.00 2011-05-14 23:09:01.375 134 12698.80 98.65 55002.43 88888.00 2011-05-14 23:09:01.500 134 12698.83 98.67 55002.45 88888.00 2011-05-14 23:09:01.625 134 12698.85 98.67 55002.45 88888.00 2011-05-14 23:09:01.750 134 12698.85 98.67 55002.43 88888.00 2011-05-14 23:09:01.875 134 12698.88 98.65 55002.43 88888.00 2011-05-14 23:09:02.000 134 12698.88 98.67 55002.40 88888.00 2011-05-14 23:09:02.125 134 12698.90 98.70 55002.43 88888.00 2011-05-14 23:09:02.250 134 12698.85 98.70 55002.43 88888.00 2011-05-14 23:09:02.375 134 12698.85 98.72 55002.45 88888.00 2011-05-14 23:09:02.500 134 12698.85 98.72 55002.43 88888.00 2011-05-14 23:09:02.625 134 12698.80 98.72 55002.40 88888.00 2011-05-14 23:09:02.750 134 12698.83 98.70 55002.38 88888.00 2011-05-14 23:09:02.875 134 12698.83 98.72 55002.40 88888.00 2011-05-14 23:09:03.000 134 12698.80 98.72 55002.40 88888.00 2011-05-14 23:09:03.125 134 12698.83 98.72 55002.40 88888.00 2011-05-14 23:09:03.250 134 12698.88 98.75 55002.38 88888.00 2011-05-14 23:09:03.375 134 12698.90 98.78 55002.38 88888.00 2011-05-14 23:09:03.500 134 12698.85 98.72 55002.38 88888.00 2011-05-14 23:09:03.625 134 12698.80 98.75 55002.35 88888.00 2011-05-14 23:09:03.750 134 12698.77 98.75 55002.38 88888.00 2011-05-14 23:09:03.875 134 12698.75 98.78 55002.35 88888.00 2011-05-14 23:09:04.000 134 12698.73 98.75 55002.32 88888.00 2011-05-14 23:09:04.125 134 12698.77 98.75 55002.30 88888.00 2011-05-14 23:09:04.250 134 12698.73 98.78 55002.30 88888.00 2011-05-14 23:09:04.375 134 12698.65 98.83 55002.30 88888.00 2011-05-14 23:09:04.500 134 12698.67 98.83 55002.32 88888.00 2011-05-14 23:09:04.625 134 12698.73 98.85 55002.35 88888.00 2011-05-14 23:09:04.750 134 12698.77 98.83 55002.35 88888.00 2011-05-14 23:09:04.875 134 12698.75 98.83 55002.32 88888.00 2011-05-14 23:09:05.000 134 12698.73 98.83 55002.30 88888.00 2011-05-14 23:09:05.125 134 12698.80 98.83 55002.32 88888.00 2011-05-14 23:09:05.250 134 12698.80 98.83 55002.35 88888.00 2011-05-14 23:09:05.375 134 12698.80 98.80 55002.32 88888.00 2011-05-14 23:09:05.500 134 12698.80 98.83 55002.30 88888.00 2011-05-14 23:09:05.625 134 12698.83 98.85 55002.32 88888.00 2011-05-14 23:09:05.750 134 12698.88 98.88 55002.32 88888.00 2011-05-14 23:09:05.875 134 12698.88 98.88 55002.32 88888.00 2011-05-14 23:09:06.000 134 12698.80 98.85 55002.32 88888.00 2011-05-14 23:09:06.125 134 12698.85 98.88 55002.32 88888.00 2011-05-14 23:09:06.250 134 12698.88 98.88 55002.30 88888.00 2011-05-14 23:09:06.375 134 12698.88 98.88 55002.28 88888.00 2011-05-14 23:09:06.500 134 12698.83 98.88 55002.28 88888.00 2011-05-14 23:09:06.625 134 12698.80 98.88 55002.30 88888.00 2011-05-14 23:09:06.750 134 12698.77 98.90 55002.30 88888.00 2011-05-14 23:09:06.875 134 12698.80 98.90 55002.28 88888.00 2011-05-14 23:09:07.000 134 12698.83 98.90 55002.28 88888.00 2011-05-14 23:09:07.125 134 12698.90 98.90 55002.25 88888.00 2011-05-14 23:09:07.250 134 12698.92 98.92 55002.22 88888.00 2011-05-14 23:09:07.375 134 12698.90 98.92 55002.22 88888.00 2011-05-14 23:09:07.500 134 12698.85 98.92 55002.25 88888.00 2011-05-14 23:09:07.625 134 12698.83 98.92 55002.25 88888.00 2011-05-14 23:09:07.750 134 12698.85 98.95 55002.22 88888.00 2011-05-14 23:09:07.875 134 12698.88 98.90 55002.20 88888.00 2011-05-14 23:09:08.000 134 12698.92 98.88 55002.18 88888.00 2011-05-14 23:09:08.125 134 12698.92 98.90 55002.18 88888.00 2011-05-14 23:09:08.250 134 12698.88 98.92 55002.22 88888.00 2011-05-14 23:09:08.375 134 12698.85 98.95 55002.22 88888.00 2011-05-14 23:09:08.500 134 12698.85 98.97 55002.25 88888.00 2011-05-14 23:09:08.625 134 12698.85 98.97 55002.22 88888.00 2011-05-14 23:09:08.750 134 12698.85 98.97 55002.20 88888.00 2011-05-14 23:09:08.875 134 12698.90 99.00 55002.22 88888.00 2011-05-14 23:09:09.000 134 12698.90 98.95 55002.20 88888.00 2011-05-14 23:09:09.125 134 12698.88 99.00 55002.20 88888.00 2011-05-14 23:09:09.250 134 12698.90 99.00 55002.22 88888.00 2011-05-14 23:09:09.375 134 12698.95 99.00 55002.20 88888.00 2011-05-14 23:09:09.500 134 12698.98 98.97 55002.20 88888.00 2011-05-14 23:09:09.625 134 12699.05 98.97 55002.18 88888.00 2011-05-14 23:09:09.750 134 12698.98 98.97 55002.20 88888.00 2011-05-14 23:09:09.875 134 12698.90 98.95 55002.18 88888.00 2011-05-14 23:09:10.000 134 12698.95 98.95 55002.18 88888.00 2011-05-14 23:09:10.125 134 12698.90 98.97 55002.20 88888.00 2011-05-14 23:09:10.250 134 12698.92 98.97 55002.18 88888.00 2011-05-14 23:09:10.375 134 12698.90 99.03 55002.20 88888.00 2011-05-14 23:09:10.500 134 12698.90 99.05 55002.18 88888.00 2011-05-14 23:09:10.625 134 12698.92 99.03 55002.18 88888.00 2011-05-14 23:09:10.750 134 12698.90 99.00 55002.18 88888.00 2011-05-14 23:09:10.875 134 12698.92 99.03 55002.15 88888.00 2011-05-14 23:09:11.000 134 12698.92 99.05 55002.18 88888.00 2011-05-14 23:09:11.125 134 12698.92 99.05 55002.15 88888.00 2011-05-14 23:09:11.250 134 12698.83 99.03 55002.15 88888.00 2011-05-14 23:09:11.375 134 12698.83 99.05 55002.18 88888.00 2011-05-14 23:09:11.500 134 12698.85 99.03 55002.18 88888.00 2011-05-14 23:09:11.625 134 12698.88 99.03 55002.18 88888.00 2011-05-14 23:09:11.750 134 12698.85 99.05 55002.18 88888.00 2011-05-14 23:09:11.875 134 12698.90 99.05 55002.15 88888.00 2011-05-14 23:09:12.000 134 12698.92 99.05 55002.12 88888.00 2011-05-14 23:09:12.125 134 12698.92 99.05 55002.15 88888.00 2011-05-14 23:09:12.250 134 12698.88 99.03 55002.18 88888.00 2011-05-14 23:09:12.375 134 12698.92 99.03 55002.15 88888.00 2011-05-14 23:09:12.500 134 12698.90 99.08 55002.15 88888.00 2011-05-14 23:09:12.625 134 12698.92 99.10 55002.15 88888.00 2011-05-14 23:09:12.750 134 12698.95 99.08 55002.12 88888.00 2011-05-14 23:09:12.875 134 12698.95 99.08 55002.10 88888.00 2011-05-14 23:09:13.000 134 12698.98 99.05 55002.10 88888.00 2011-05-14 23:09:13.125 134 12698.98 99.08 55002.10 88888.00 2011-05-14 23:09:13.250 134 12699.00 99.10 55002.12 88888.00 2011-05-14 23:09:13.375 134 12699.02 99.10 55002.10 88888.00 2011-05-14 23:09:13.500 134 12699.02 99.08 55002.07 88888.00 2011-05-14 23:09:13.625 134 12698.98 99.08 55002.07 88888.00 2011-05-14 23:09:13.750 134 12698.95 99.10 55002.05 88888.00 2011-05-14 23:09:13.875 134 12698.98 99.10 55002.07 88888.00 2011-05-14 23:09:14.000 134 12699.05 99.08 55002.05 88888.00 2011-05-14 23:09:14.125 134 12699.00 99.05 55002.07 88888.00 2011-05-14 23:09:14.250 134 12698.98 99.05 55002.07 88888.00 2011-05-14 23:09:14.375 134 12699.02 99.08 55002.07 88888.00 2011-05-14 23:09:14.500 134 12699.08 99.08 55002.05 88888.00 2011-05-14 23:09:14.625 134 12699.08 99.10 55002.07 88888.00 2011-05-14 23:09:14.750 134 12699.08 99.12 55002.07 88888.00 2011-05-14 23:09:14.875 134 12699.08 99.12 55002.10 88888.00 2011-05-14 23:09:15.000 134 12699.08 99.08 55002.05 88888.00 2011-05-14 23:09:15.125 134 12699.05 99.08 55002.07 88888.00 2011-05-14 23:09:15.250 134 12697.55 99.35 55000.80 88888.00 2011-05-14 23:09:15.375 134 12697.58 99.38 55000.82 88888.00 2011-05-14 23:09:15.500 134 12697.58 99.33 55000.80 88888.00 2011-05-14 23:09:15.625 134 12697.60 99.35 55000.78 88888.00 2011-05-14 23:09:15.750 134 12697.58 99.38 55000.80 88888.00 2011-05-14 23:09:15.875 134 12697.58 99.38 55000.80 88888.00 2011-05-14 23:09:16.000 134 12697.58 99.38 55000.75 88888.00 2011-05-14 23:09:16.125 134 12697.58 99.33 55000.75 88888.00 2011-05-14 23:09:16.250 134 12699.02 99.10 55002.05 88888.00 2011-05-14 23:09:16.375 134 12699.00 99.12 55002.03 88888.00 2011-05-14 23:09:16.500 134 12699.00 99.12 55002.05 88888.00 2011-05-14 23:09:16.625 134 12699.05 99.15 55002.05 88888.00 2011-05-14 23:09:16.750 134 12699.00 99.15 55002.05 88888.00 2011-05-14 23:09:16.875 134 12699.02 99.17 55002.05 88888.00 2011-05-14 23:09:17.000 134 12699.05 99.17 55002.05 88888.00 2011-05-14 23:09:17.125 134 12699.05 99.15 55002.05 88888.00 2011-05-14 23:09:17.250 134 12699.05 99.15 55002.07 88888.00 2011-05-14 23:09:17.375 134 12699.02 99.17 55002.03 88888.00 2011-05-14 23:09:17.500 134 12699.00 99.15 55002.00 88888.00 2011-05-14 23:09:17.625 134 12699.05 99.12 55002.03 88888.00 2011-05-14 23:09:17.750 134 12699.02 99.12 55002.00 88888.00 2011-05-14 23:09:17.875 134 12699.00 99.15 55002.00 88888.00 2011-05-14 23:09:18.000 134 12699.02 99.15 55002.00 88888.00 2011-05-14 23:09:18.125 134 12699.05 99.15 55002.00 88888.00 2011-05-14 23:09:18.250 134 12699.05 99.17 55002.00 88888.00 2011-05-14 23:09:18.375 134 12699.10 99.15 55002.00 88888.00 2011-05-14 23:09:18.500 134 12699.12 99.15 55002.00 88888.00 2011-05-14 23:09:18.625 134 12699.12 99.15 55002.00 88888.00 2011-05-14 23:09:18.750 134 12699.10 99.15 55002.00 88888.00 2011-05-14 23:09:18.875 134 12699.08 99.20 55002.00 88888.00 2011-05-14 23:09:19.000 134 12699.10 99.20 55002.00 88888.00 2011-05-14 23:09:19.125 134 12699.10 99.20 55002.00 88888.00 2011-05-14 23:09:19.250 134 12699.02 99.20 55001.97 88888.00 2011-05-14 23:09:19.375 134 12699.02 99.20 55002.00 88888.00 2011-05-14 23:09:19.500 134 12699.00 99.20 55002.03 88888.00 2011-05-14 23:09:19.625 134 12699.00 99.22 55002.00 88888.00 2011-05-14 23:09:19.750 134 12699.02 99.20 55001.95 88888.00 2011-05-14 23:09:19.875 134 12699.02 99.20 55001.95 88888.00 2011-05-14 23:09:20.000 134 12699.08 99.20 55001.95 88888.00 2011-05-14 23:09:20.125 134 12699.08 99.22 55001.97 88888.00 2011-05-14 23:09:20.250 134 12699.12 99.22 55001.95 88888.00 2011-05-14 23:09:20.375 134 12699.08 99.20 55001.93 88888.00 2011-05-14 23:09:20.500 134 12699.10 99.20 55001.95 88888.00 2011-05-14 23:09:20.625 134 12699.12 99.25 55001.95 88888.00 2011-05-14 23:09:20.750 134 12699.08 99.22 55001.93 88888.00 2011-05-14 23:09:20.875 134 12699.05 99.25 55001.93 88888.00 2011-05-14 23:09:21.000 134 12699.08 99.22 55001.93 88888.00 2011-05-14 23:09:21.125 134 12699.08 99.20 55001.93 88888.00 2011-05-14 23:09:21.250 134 12699.02 99.17 55001.93 88888.00 2011-05-14 23:09:21.375 134 12699.05 99.22 55001.90 88888.00 2011-05-14 23:09:21.500 134 12699.10 99.22 55001.90 88888.00 2011-05-14 23:09:21.625 134 12699.17 99.22 55001.90 88888.00 2011-05-14 23:09:21.750 134 12699.20 99.20 55001.90 88888.00 2011-05-14 23:09:21.875 134 12699.12 99.25 55001.93 88888.00 2011-05-14 23:09:22.000 134 12699.08 99.28 55001.93 88888.00 2011-05-14 23:09:22.125 134 12699.10 99.25 55001.93 88888.00 2011-05-14 23:09:22.250 134 12699.10 99.22 55001.93 88888.00 2011-05-14 23:09:22.375 134 12699.08 99.25 55001.90 88888.00 2011-05-14 23:09:22.500 134 12699.08 99.28 55001.90 88888.00 2011-05-14 23:09:22.625 134 12699.12 99.28 55001.90 88888.00 2011-05-14 23:09:22.750 134 12699.15 99.30 55001.90 88888.00 2011-05-14 23:09:22.875 134 12699.10 99.30 55001.88 88888.00 2011-05-14 23:09:23.000 134 12699.05 99.30 55001.82 88888.00 2011-05-14 23:09:23.125 134 12699.05 99.28 55001.82 88888.00 2011-05-14 23:09:23.250 134 12699.10 99.30 55001.85 88888.00 2011-05-14 23:09:23.375 134 12699.15 99.33 55001.88 88888.00 2011-05-14 23:09:23.500 134 12699.15 99.28 55001.85 88888.00 2011-05-14 23:09:23.625 134 12699.12 99.30 55001.85 88888.00 2011-05-14 23:09:23.750 134 12699.10 99.33 55001.88 88888.00 2011-05-14 23:09:23.875 134 12699.12 99.35 55001.88 88888.00 2011-05-14 23:09:24.000 134 12699.10 99.33 55001.85 88888.00 2011-05-14 23:09:24.125 134 12699.12 99.35 55001.82 88888.00 2011-05-14 23:09:24.250 134 12699.15 99.33 55001.82 88888.00 2011-05-14 23:09:24.375 134 12699.12 99.33 55001.82 88888.00 2011-05-14 23:09:24.500 134 12699.02 99.35 55001.88 88888.00 2011-05-14 23:09:24.625 134 12698.98 99.35 55001.85 88888.00 2011-05-14 23:09:24.750 134 12698.95 99.33 55001.80 88888.00 2011-05-14 23:09:24.875 134 12698.95 99.33 55001.80 88888.00 2011-05-14 23:09:25.000 134 12698.92 99.38 55001.82 88888.00 2011-05-14 23:09:25.125 134 12698.92 99.38 55001.82 88888.00 2011-05-14 23:09:25.250 134 12698.98 99.35 55001.82 88888.00 2011-05-14 23:09:25.375 134 12699.02 99.33 55001.80 88888.00 2011-05-14 23:09:25.500 134 12699.10 99.35 55001.80 88888.00 2011-05-14 23:09:25.625 134 12699.15 99.35 55001.80 88888.00 2011-05-14 23:09:25.750 134 12699.15 99.35 55001.80 88888.00 2011-05-14 23:09:25.875 134 12699.15 99.33 55001.82 88888.00 2011-05-14 23:09:26.000 134 12699.15 99.33 55001.82 88888.00 2011-05-14 23:09:26.125 134 12699.08 99.38 55001.82 88888.00 2011-05-14 23:09:26.250 134 12699.02 99.40 55001.82 88888.00 2011-05-14 23:09:26.375 134 12699.05 99.38 55001.78 88888.00 2011-05-14 23:09:26.500 134 12699.08 99.35 55001.78 88888.00 2011-05-14 23:09:26.625 134 12699.02 99.40 55001.80 88888.00 2011-05-14 23:09:26.750 134 12699.02 99.42 55001.80 88888.00 2011-05-14 23:09:26.875 134 12699.10 99.45 55001.80 88888.00 2011-05-14 23:09:27.000 134 12699.12 99.45 55001.78 88888.00 2011-05-14 23:09:27.125 134 12699.10 99.45 55001.78 88888.00 2011-05-14 23:09:27.250 134 12699.05 99.42 55001.78 88888.00 2011-05-14 23:09:27.375 134 12698.98 99.45 55001.78 88888.00 2011-05-14 23:09:27.500 134 12698.92 99.47 55001.78 88888.00 2011-05-14 23:09:27.625 134 12698.98 99.47 55001.78 88888.00 2011-05-14 23:09:27.750 134 12698.92 99.45 55001.78 88888.00 2011-05-14 23:09:27.875 134 12698.92 99.45 55001.75 88888.00 2011-05-14 23:09:28.000 134 12698.90 99.45 55001.72 88888.00 2011-05-14 23:09:28.125 134 12698.88 99.47 55001.75 88888.00 2011-05-14 23:09:28.250 134 12698.85 99.45 55001.78 88888.00 2011-05-14 23:09:28.375 134 12698.90 99.45 55001.75 88888.00 2011-05-14 23:09:28.500 134 12698.98 99.47 55001.75 88888.00 2011-05-14 23:09:28.625 134 12698.98 99.50 55001.75 88888.00 2011-05-14 23:09:28.750 134 12698.90 99.47 55001.75 88888.00 2011-05-14 23:09:28.875 134 12698.90 99.47 55001.78 88888.00 2011-05-14 23:09:29.000 134 12698.92 99.50 55001.75 88888.00 2011-05-14 23:09:29.125 134 12698.90 99.47 55001.75 88888.00 2011-05-14 23:09:29.250 134 12698.90 99.50 55001.75 88888.00 2011-05-14 23:09:29.375 134 12698.95 99.53 55001.72 88888.00 2011-05-14 23:09:29.500 134 12698.92 99.55 55001.75 88888.00 2011-05-14 23:09:29.625 134 12698.90 99.58 55001.75 88888.00 2011-05-14 23:09:29.750 134 12698.95 99.60 55001.75 88888.00 2011-05-14 23:09:29.875 134 12698.95 99.60 55001.75 88888.00 2011-05-14 23:09:30.000 134 12698.90 99.58 55001.72 88888.00 2011-05-14 23:09:30.125 134 12698.88 99.60 55001.72 88888.00 2011-05-14 23:09:30.250 134 12698.85 99.60 55001.75 88888.00 2011-05-14 23:09:30.375 134 12698.88 99.60 55001.75 88888.00 2011-05-14 23:09:30.500 134 12698.92 99.60 55001.70 88888.00 2011-05-14 23:09:30.625 134 12698.95 99.65 55001.72 88888.00 2011-05-14 23:09:30.750 134 12698.98 99.62 55001.70 88888.00 2011-05-14 23:09:30.875 134 12698.92 99.60 55001.72 88888.00 2011-05-14 23:09:31.000 134 12698.88 99.60 55001.72 88888.00 2011-05-14 23:09:31.125 134 12698.85 99.62 55001.72 88888.00 2011-05-14 23:09:31.250 134 12698.83 99.65 55001.72 88888.00 2011-05-14 23:09:31.375 134 12698.90 99.67 55001.70 88888.00 2011-05-14 23:09:31.500 134 12698.92 99.65 55001.68 88888.00 2011-05-14 23:09:31.625 134 12698.88 99.62 55001.68 88888.00 2011-05-14 23:09:31.750 134 12698.88 99.65 55001.72 88888.00 2011-05-14 23:09:31.875 134 12698.90 99.70 55001.72 88888.00 2011-05-14 23:09:32.000 134 12698.92 99.70 55001.72 88888.00 2011-05-14 23:09:32.125 134 12698.95 99.72 55001.70 88888.00 2011-05-14 23:09:32.250 134 12698.98 99.70 55001.70 88888.00 2011-05-14 23:09:32.375 134 12698.98 99.67 55001.72 88888.00 2011-05-14 23:09:32.500 134 12698.95 99.70 55001.72 88888.00 2011-05-14 23:09:32.625 134 12698.85 99.70 55001.72 88888.00 2011-05-14 23:09:32.750 134 12698.83 99.67 55001.70 88888.00 2011-05-14 23:09:32.875 134 12698.90 99.72 55001.70 88888.00 2011-05-14 23:09:33.000 134 12698.90 99.75 55001.68 88888.00 2011-05-14 23:09:33.125 134 12698.90 99.72 55001.70 88888.00 2011-05-14 23:09:33.250 134 12698.90 99.72 55001.68 88888.00 2011-05-14 23:09:33.375 134 12698.90 99.75 55001.68 88888.00 2011-05-14 23:09:33.500 134 12698.83 99.75 55001.70 88888.00 2011-05-14 23:09:33.625 134 12698.83 99.75 55001.70 88888.00 2011-05-14 23:09:33.750 134 12698.85 99.75 55001.72 88888.00 2011-05-14 23:09:33.875 134 12698.85 99.75 55001.70 88888.00 2011-05-14 23:09:34.000 134 12698.80 99.78 55001.72 88888.00 2011-05-14 23:09:34.125 134 12698.80 99.75 55001.72 88888.00 2011-05-14 23:09:34.250 134 12698.85 99.72 55001.70 88888.00 2011-05-14 23:09:34.375 134 12698.95 99.75 55001.70 88888.00 2011-05-14 23:09:34.500 134 12698.92 99.72 55001.68 88888.00 2011-05-14 23:09:34.625 134 12698.88 99.75 55001.68 88888.00 2011-05-14 23:09:34.750 134 12698.85 99.78 55001.68 88888.00 2011-05-14 23:09:34.875 134 12698.85 99.78 55001.68 88888.00 2011-05-14 23:09:35.000 134 12698.85 99.80 55001.68 88888.00 2011-05-14 23:09:35.125 134 12698.85 99.80 55001.68 88888.00 2011-05-14 23:09:35.250 134 12698.85 99.78 55001.68 88888.00 2011-05-14 23:09:35.375 134 12698.90 99.83 55001.68 88888.00 2011-05-14 23:09:35.500 134 12698.95 99.83 55001.68 88888.00 2011-05-14 23:09:35.625 134 12698.95 99.85 55001.65 88888.00 2011-05-14 23:09:35.750 134 12698.90 99.80 55001.65 88888.00 2011-05-14 23:09:35.875 134 12698.88 99.80 55001.65 88888.00 2011-05-14 23:09:36.000 134 12698.90 99.80 55001.65 88888.00 2011-05-14 23:09:36.125 134 12698.88 99.83 55001.65 88888.00 2011-05-14 23:09:36.250 134 12698.83 99.80 55001.68 88888.00 2011-05-14 23:09:36.375 134 12698.85 99.78 55001.65 88888.00 2011-05-14 23:09:36.500 134 12698.83 99.83 55001.70 88888.00 2011-05-14 23:09:36.625 134 12698.80 99.83 55001.68 88888.00 2011-05-14 23:09:36.750 134 12698.80 99.83 55001.68 88888.00 2011-05-14 23:09:36.875 134 12698.77 99.85 55001.68 88888.00 2011-05-14 23:09:37.000 134 12698.83 99.85 55001.65 88888.00 2011-05-14 23:09:37.125 134 12698.92 99.85 55001.65 88888.00 2011-05-14 23:09:37.250 134 12698.98 99.80 55001.65 88888.00 2011-05-14 23:09:37.375 134 12698.95 99.85 55001.68 88888.00 2011-05-14 23:09:37.500 134 12698.88 99.85 55001.68 88888.00 2011-05-14 23:09:37.625 134 12698.88 99.88 55001.68 88888.00 2011-05-14 23:09:37.750 134 12698.92 99.85 55001.68 88888.00 2011-05-14 23:09:37.875 134 12698.92 99.88 55001.68 88888.00 2011-05-14 23:09:38.000 134 12698.90 99.85 55001.68 88888.00 2011-05-14 23:09:38.125 134 12698.88 99.88 55001.65 88888.00 2011-05-14 23:09:38.250 134 12698.88 99.85 55001.68 88888.00 2011-05-14 23:09:38.375 134 12698.92 99.85 55001.65 88888.00 2011-05-14 23:09:38.500 134 12698.90 99.85 55001.65 88888.00 2011-05-14 23:09:38.625 134 12698.88 99.85 55001.65 88888.00 2011-05-14 23:09:38.750 134 12698.85 99.85 55001.65 88888.00 2011-05-14 23:09:38.875 134 12698.88 99.88 55001.65 88888.00 2011-05-14 23:09:39.000 134 12698.95 99.88 55001.62 88888.00 2011-05-14 23:09:39.125 134 12698.95 99.88 55001.65 88888.00 2011-05-14 23:09:39.250 134 12698.95 99.88 55001.68 88888.00 2011-05-14 23:09:39.375 134 12698.92 99.90 55001.65 88888.00 2011-05-14 23:09:39.500 134 12698.85 99.88 55001.65 88888.00 2011-05-14 23:09:39.625 134 12698.80 99.85 55001.65 88888.00 2011-05-14 23:09:39.750 134 12698.85 99.85 55001.65 88888.00 2011-05-14 23:09:39.875 134 12698.85 99.90 55001.65 88888.00 2011-05-14 23:09:40.000 134 12698.88 99.90 55001.62 88888.00 2011-05-14 23:09:40.125 134 12698.88 99.88 55001.62 88888.00 2011-05-14 23:09:40.250 134 12698.75 99.88 55001.62 88888.00 2011-05-14 23:09:40.375 134 12698.80 99.90 55001.65 88888.00 2011-05-14 23:09:40.500 134 12698.88 99.88 55001.62 88888.00 2011-05-14 23:09:40.625 134 12698.88 99.88 55001.62 88888.00 2011-05-14 23:09:40.750 134 12698.77 99.92 55001.65 88888.00 2011-05-14 23:09:40.875 134 12698.73 99.90 55001.65 88888.00 2011-05-14 23:09:41.000 134 12698.73 99.88 55001.62 88888.00 2011-05-14 23:09:41.125 134 12698.77 99.88 55001.65 88888.00 2011-05-14 23:09:41.250 134 12698.80 99.88 55001.68 88888.00 2011-05-14 23:09:41.375 134 12698.83 99.92 55001.68 88888.00 2011-05-14 23:09:41.500 134 12698.85 99.90 55001.68 88888.00 2011-05-14 23:09:41.625 134 12698.83 99.90 55001.68 88888.00 2011-05-14 23:09:41.750 134 12698.80 99.92 55001.65 88888.00 2011-05-14 23:09:41.875 134 12698.77 99.95 55001.65 88888.00 2011-05-14 23:09:42.000 134 12698.80 99.90 55001.62 88888.00 2011-05-14 23:09:42.125 134 12698.80 99.92 55001.62 88888.00 2011-05-14 23:09:42.250 134 12698.77 99.92 55001.68 88888.00 2011-05-14 23:09:42.375 134 12698.75 99.92 55001.68 88888.00 2011-05-14 23:09:42.500 134 12698.83 99.95 55001.65 88888.00 2011-05-14 23:09:42.625 134 12698.80 99.95 55001.65 88888.00 2011-05-14 23:09:42.750 134 12698.77 99.92 55001.62 88888.00 2011-05-14 23:09:42.875 134 12698.80 99.92 55001.62 88888.00 2011-05-14 23:09:43.000 134 12698.83 99.92 55001.62 88888.00 2011-05-14 23:09:43.125 134 12698.88 99.92 55001.65 88888.00 2011-05-14 23:09:43.250 134 12698.90 99.92 55001.65 88888.00 2011-05-14 23:09:43.375 134 12698.92 99.92 55001.65 88888.00 2011-05-14 23:09:43.500 134 12698.92 99.95 55001.65 88888.00 2011-05-14 23:09:43.625 134 12698.85 99.95 55001.62 88888.00 2011-05-14 23:09:43.750 134 12698.83 99.92 55001.60 88888.00 2011-05-14 23:09:43.875 134 12698.77 99.95 55001.60 88888.00 2011-05-14 23:09:44.000 134 12698.73 99.92 55001.57 88888.00 2011-05-14 23:09:44.125 134 12698.77 99.92 55001.60 88888.00 2011-05-14 23:09:44.250 134 12698.77 99.97 55001.60 88888.00 2011-05-14 23:09:44.375 134 12698.80 99.97 55001.60 88888.00 2011-05-14 23:09:44.500 134 12698.80 99.95 55001.60 88888.00 2011-05-14 23:09:44.625 134 12698.83 99.97 55001.60 88888.00 2011-05-14 23:09:44.750 134 12698.80 99.97 55001.62 88888.00 2011-05-14 23:09:44.875 134 12698.83 99.97 55001.62 88888.00 2011-05-14 23:09:45.000 134 12698.75 99.97 55001.60 88888.00 2011-05-14 23:09:45.125 134 12698.77 99.95 55001.60 88888.00 2011-05-14 23:09:45.250 134 12698.73 99.95 55001.60 88888.00 2011-05-14 23:09:45.375 134 12698.73 100.00 55001.62 88888.00 2011-05-14 23:09:45.500 134 12698.75 99.97 55001.65 88888.00 2011-05-14 23:09:45.625 134 12698.75 99.95 55001.65 88888.00 2011-05-14 23:09:45.750 134 12698.73 99.95 55001.62 88888.00 2011-05-14 23:09:45.875 134 12698.80 99.97 55001.62 88888.00 2011-05-14 23:09:46.000 134 12698.83 99.95 55001.60 88888.00 2011-05-14 23:09:46.125 134 12698.83 99.95 55001.62 88888.00 2011-05-14 23:09:46.250 134 12698.80 99.92 55001.65 88888.00 2011-05-14 23:09:46.375 134 12698.83 99.95 55001.62 88888.00 2011-05-14 23:09:46.500 134 12698.77 99.95 55001.60 88888.00 2011-05-14 23:09:46.625 134 12698.73 99.92 55001.60 88888.00 2011-05-14 23:09:46.750 134 12698.73 99.90 55001.60 88888.00 2011-05-14 23:09:46.875 134 12698.75 99.92 55001.60 88888.00 2011-05-14 23:09:47.000 134 12698.77 99.95 55001.62 88888.00 2011-05-14 23:09:47.125 134 12698.77 99.95 55001.60 88888.00 2011-05-14 23:09:47.250 134 12698.77 99.90 55001.60 88888.00 2011-05-14 23:09:47.375 134 12698.80 99.92 55001.60 88888.00 2011-05-14 23:09:47.500 134 12698.80 99.95 55001.62 88888.00 2011-05-14 23:09:47.625 134 12698.80 99.92 55001.62 88888.00 2011-05-14 23:09:47.750 134 12698.77 99.95 55001.60 88888.00 2011-05-14 23:09:47.875 134 12698.75 99.92 55001.62 88888.00 2011-05-14 23:09:48.000 134 12698.75 99.95 55001.60 88888.00 2011-05-14 23:09:48.125 134 12698.83 99.92 55001.60 88888.00 2011-05-14 23:09:48.250 134 12698.88 99.92 55001.60 88888.00 2011-05-14 23:09:48.375 134 12698.88 99.92 55001.60 88888.00 2011-05-14 23:09:48.500 134 12698.83 99.97 55001.62 88888.00 2011-05-14 23:09:48.625 134 12698.77 99.97 55001.62 88888.00 2011-05-14 23:09:48.750 134 12698.75 99.95 55001.60 88888.00 2011-05-14 23:09:48.875 134 12698.75 99.95 55001.60 88888.00 2011-05-14 23:09:49.000 134 12698.77 99.95 55001.57 88888.00 2011-05-14 23:09:49.125 134 12698.83 99.92 55001.57 88888.00 2011-05-14 23:09:49.250 134 12698.77 99.92 55001.57 88888.00 2011-05-14 23:09:49.375 134 12698.75 99.95 55001.60 88888.00 2011-05-14 23:09:49.500 134 12698.75 99.95 55001.60 88888.00 2011-05-14 23:09:49.625 134 12698.77 99.95 55001.57 88888.00 2011-05-14 23:09:49.750 134 12698.75 99.95 55001.57 88888.00 2011-05-14 23:09:49.875 134 12698.83 99.97 55001.60 88888.00 2011-05-14 23:09:50.000 134 12698.83 99.97 55001.57 88888.00 2011-05-14 23:09:50.125 134 12698.80 99.97 55001.57 88888.00 2011-05-14 23:09:50.250 134 12698.75 99.97 55001.60 88888.00 2011-05-14 23:09:50.375 134 12698.77 99.97 55001.60 88888.00 2011-05-14 23:09:50.500 134 12698.77 99.97 55001.57 88888.00 2011-05-14 23:09:50.625 134 12698.80 100.03 55001.57 88888.00 2011-05-14 23:09:50.750 134 12698.83 100.05 55001.60 88888.00 2011-05-14 23:09:50.875 134 12698.83 100.03 55001.62 88888.00 2011-05-14 23:09:51.000 134 12698.80 100.03 55001.57 88888.00 2011-05-14 23:09:51.125 134 12698.80 100.00 55001.57 88888.00 2011-05-14 23:09:51.250 134 12698.77 100.03 55001.57 88888.00 2011-05-14 23:09:51.375 134 12698.73 100.05 55001.60 88888.00 2011-05-14 23:09:51.500 134 12698.73 100.08 55001.60 88888.00 2011-05-14 23:09:51.625 134 12698.83 100.03 55001.60 88888.00 2011-05-14 23:09:51.750 134 12698.83 100.00 55001.60 88888.00 2011-05-14 23:09:51.875 134 12698.83 100.05 55001.57 88888.00 2011-05-14 23:09:52.000 134 12698.83 100.00 55001.57 88888.00 2011-05-14 23:09:52.125 134 12698.83 100.00 55001.60 88888.00 2011-05-14 23:09:52.250 134 12698.77 100.03 55001.57 88888.00 2011-05-14 23:09:52.375 134 12698.83 100.03 55001.57 88888.00 2011-05-14 23:09:52.500 134 12698.85 100.05 55001.55 88888.00 2011-05-14 23:09:52.625 134 12698.88 100.03 55001.57 88888.00 2011-05-14 23:09:52.750 134 12698.90 100.03 55001.57 88888.00 2011-05-14 23:09:52.875 134 12698.90 100.05 55001.60 88888.00 2011-05-14 23:09:53.000 134 12698.90 100.08 55001.57 88888.00 2011-05-14 23:09:53.125 134 12698.92 100.08 55001.55 88888.00 2011-05-14 23:09:53.250 134 12698.90 100.08 55001.55 88888.00 2011-05-14 23:09:53.375 134 12698.88 100.08 55001.55 88888.00 2011-05-14 23:09:53.500 134 12698.85 100.08 55001.55 88888.00 2011-05-14 23:09:53.625 134 12698.85 100.10 55001.55 88888.00 2011-05-14 23:09:53.750 134 12698.83 100.10 55001.55 88888.00 2011-05-14 23:09:53.875 134 12698.80 100.10 55001.55 88888.00 2011-05-14 23:09:54.000 134 12698.80 100.08 55001.53 88888.00 2011-05-14 23:09:54.125 134 12698.83 100.08 55001.53 88888.00 2011-05-14 23:09:54.250 134 12698.77 100.08 55001.53 88888.00 2011-05-14 23:09:54.375 134 12698.83 100.10 55001.55 88888.00 2011-05-14 23:09:54.500 134 12698.75 100.10 55001.53 88888.00 2011-05-14 23:09:54.625 134 12698.73 100.15 55001.53 88888.00 2011-05-14 23:09:54.750 134 12698.77 100.12 55001.53 88888.00 2011-05-14 23:09:54.875 134 12698.75 100.15 55001.55 88888.00 2011-05-14 23:09:55.000 134 12698.77 100.12 55001.53 88888.00 2011-05-14 23:09:55.125 134 12698.75 100.10 55001.55 88888.00 2011-05-14 23:09:55.250 134 12698.75 100.15 55001.53 88888.00 2011-05-14 23:09:55.375 134 12698.75 100.15 55001.53 88888.00 2011-05-14 23:09:55.500 134 12698.75 100.15 55001.55 88888.00 2011-05-14 23:09:55.625 134 12698.80 100.12 55001.50 88888.00 2011-05-14 23:09:55.750 134 12698.80 100.15 55001.53 88888.00 2011-05-14 23:09:55.875 134 12698.80 100.15 55001.53 88888.00 2011-05-14 23:09:56.000 134 12698.83 100.12 55001.53 88888.00 2011-05-14 23:09:56.125 134 12698.80 100.12 55001.55 88888.00 2011-05-14 23:09:56.250 134 12698.73 100.12 55001.55 88888.00 2011-05-14 23:09:56.375 134 12698.67 100.12 55001.53 88888.00 2011-05-14 23:09:56.500 134 12698.67 100.12 55001.53 88888.00 2011-05-14 23:09:56.625 134 12698.75 100.12 55001.55 88888.00 2011-05-14 23:09:56.750 134 12698.80 100.15 55001.53 88888.00 2011-05-14 23:09:56.875 134 12698.80 100.15 55001.53 88888.00 2011-05-14 23:09:57.000 134 12698.77 100.15 55001.53 88888.00 2011-05-14 23:09:57.125 134 12698.73 100.12 55001.53 88888.00 2011-05-14 23:09:57.250 134 12698.65 100.15 55001.55 88888.00 2011-05-14 23:09:57.375 134 12698.65 100.20 55001.55 88888.00 2011-05-14 23:09:57.500 134 12698.70 100.20 55001.57 88888.00 2011-05-14 23:09:57.625 134 12698.70 100.20 55001.57 88888.00 2011-05-14 23:09:57.750 134 12698.67 100.17 55001.57 88888.00 2011-05-14 23:09:57.875 134 12698.75 100.15 55001.57 88888.00 2011-05-14 23:09:58.000 134 12698.75 100.15 55001.55 88888.00 2011-05-14 23:09:58.125 134 12698.70 100.17 55001.55 88888.00 2011-05-14 23:09:58.250 134 12698.65 100.12 55001.53 88888.00 2011-05-14 23:09:58.375 134 12698.70 100.17 55001.55 88888.00 2011-05-14 23:09:58.500 134 12698.70 100.20 55001.55 88888.00 2011-05-14 23:09:58.625 134 12698.70 100.25 55001.57 88888.00 2011-05-14 23:09:58.750 134 12698.70 100.20 55001.53 88888.00 2011-05-14 23:09:58.875 134 12698.75 100.20 55001.53 88888.00 2011-05-14 23:09:59.000 134 12698.77 100.20 55001.53 88888.00 2011-05-14 23:09:59.125 134 12698.77 100.20 55001.55 88888.00 2011-05-14 23:09:59.250 134 12698.73 100.20 55001.55 88888.00 2011-05-14 23:09:59.375 134 12698.80 100.22 55001.57 88888.00 2011-05-14 23:09:59.500 134 12698.77 100.22 55001.57 88888.00 2011-05-14 23:09:59.625 134 12698.70 100.22 55001.55 88888.00 2011-05-14 23:09:59.750 134 12698.62 100.22 55001.55 88888.00 2011-05-14 23:09:59.875 134 12698.62 100.22 55001.53 88888.00 2011-05-14 23:10:00.000 134 12698.67 100.22 55001.53 88888.00 2011-05-14 23:10:00.125 134 12698.75 100.22 55001.53 88888.00 2011-05-14 23:10:00.250 134 12698.73 100.22 55001.53 88888.00 2011-05-14 23:10:00.375 134 12698.70 100.22 55001.55 88888.00 2011-05-14 23:10:00.500 134 12698.77 100.25 55001.57 88888.00 2011-05-14 23:10:00.625 134 12698.83 100.22 55001.55 88888.00 2011-05-14 23:10:00.750 134 12698.80 100.20 55001.55 88888.00 2011-05-14 23:10:00.875 134 12698.77 100.22 55001.55 88888.00 2011-05-14 23:10:01.000 134 12698.75 100.20 55001.55 88888.00 2011-05-14 23:10:01.125 134 12698.73 100.22 55001.57 88888.00 2011-05-14 23:10:01.250 134 12698.73 100.25 55001.55 88888.00 2011-05-14 23:10:01.375 134 12698.77 100.25 55001.55 88888.00 2011-05-14 23:10:01.500 134 12698.80 100.25 55001.55 88888.00 2011-05-14 23:10:01.625 134 12698.73 100.20 55001.55 88888.00 2011-05-14 23:10:01.750 134 12698.73 100.17 55001.55 88888.00 2011-05-14 23:10:01.875 134 12698.73 100.20 55001.57 88888.00 2011-05-14 23:10:02.000 134 12698.77 100.20 55001.57 88888.00 2011-05-14 23:10:02.125 134 12698.75 100.20 55001.57 88888.00 2011-05-14 23:10:02.250 134 12698.65 100.20 55001.55 88888.00 2011-05-14 23:10:02.375 134 12698.73 100.25 55001.55 88888.00 2011-05-14 23:10:02.500 134 12698.75 100.25 55001.55 88888.00 2011-05-14 23:10:02.625 134 12698.75 100.22 55001.55 88888.00 2011-05-14 23:10:02.750 134 12698.73 100.20 55001.55 88888.00 2011-05-14 23:10:02.875 134 12698.80 100.22 55001.57 88888.00 2011-05-14 23:10:03.000 134 12698.77 100.22 55001.55 88888.00 2011-05-14 23:10:03.125 134 12698.67 100.20 55001.57 88888.00 2011-05-14 23:10:03.250 134 12698.70 100.20 55001.57 88888.00 2011-05-14 23:10:03.375 134 12698.75 100.20 55001.55 88888.00 2011-05-14 23:10:03.500 134 12698.75 100.20 55001.55 88888.00 2011-05-14 23:10:03.625 134 12698.75 100.22 55001.55 88888.00 2011-05-14 23:10:03.750 134 12698.73 100.22 55001.55 88888.00 2011-05-14 23:10:03.875 134 12698.75 100.20 55001.55 88888.00 2011-05-14 23:10:04.000 134 12698.80 100.17 55001.55 88888.00 2011-05-14 23:10:04.125 134 12698.80 100.20 55001.60 88888.00 2011-05-14 23:10:04.250 134 12698.75 100.25 55001.62 88888.00 2011-05-14 23:10:04.375 134 12698.80 100.28 55001.60 88888.00 2011-05-14 23:10:04.500 134 12698.83 100.22 55001.60 88888.00 2011-05-14 23:10:04.625 134 12698.83 100.20 55001.57 88888.00 2011-05-14 23:10:04.750 134 12698.80 100.20 55001.57 88888.00 2011-05-14 23:10:04.875 134 12698.77 100.17 55001.57 88888.00 2011-05-14 23:10:05.000 134 12698.77 100.20 55001.57 88888.00 2011-05-14 23:10:05.125 134 12698.73 100.22 55001.60 88888.00 2011-05-14 23:10:05.250 134 12698.65 100.17 55001.60 88888.00 2011-05-14 23:10:05.375 134 12698.65 100.20 55001.57 88888.00 2011-05-14 23:10:05.500 134 12698.65 100.20 55001.57 88888.00 2011-05-14 23:10:05.625 134 12698.67 100.20 55001.57 88888.00 2011-05-14 23:10:05.750 134 12698.73 100.20 55001.57 88888.00 2011-05-14 23:10:05.875 134 12698.77 100.22 55001.60 88888.00 2011-05-14 23:10:06.000 134 12698.73 100.22 55001.60 88888.00 2011-05-14 23:10:06.125 134 12698.70 100.17 55001.60 88888.00 2011-05-14 23:10:06.250 134 12698.70 100.22 55001.60 88888.00 2011-05-14 23:10:06.375 134 12698.73 100.20 55001.60 88888.00 2011-05-14 23:10:06.500 134 12698.70 100.20 55001.60 88888.00 2011-05-14 23:10:06.625 134 12698.75 100.22 55001.60 88888.00 2011-05-14 23:10:06.750 134 12698.73 100.22 55001.60 88888.00 2011-05-14 23:10:06.875 134 12698.73 100.22 55001.57 88888.00 2011-05-14 23:10:07.000 134 12698.75 100.20 55001.55 88888.00 2011-05-14 23:10:07.125 134 12698.77 100.22 55001.57 88888.00 2011-05-14 23:10:07.250 134 12698.67 100.20 55001.57 88888.00 2011-05-14 23:10:07.375 134 12698.62 100.20 55001.57 88888.00 2011-05-14 23:10:07.500 134 12698.70 100.20 55001.60 88888.00 2011-05-14 23:10:07.625 134 12698.75 100.22 55001.60 88888.00 2011-05-14 23:10:07.750 134 12698.83 100.20 55001.62 88888.00 2011-05-14 23:10:07.875 134 12698.80 100.20 55001.60 88888.00 2011-05-14 23:10:08.000 134 12698.73 100.20 55001.57 88888.00 2011-05-14 23:10:08.125 134 12698.73 100.20 55001.60 88888.00 2011-05-14 23:10:08.250 134 12698.75 100.22 55001.60 88888.00 2011-05-14 23:10:08.375 134 12698.70 100.22 55001.60 88888.00 2011-05-14 23:10:08.500 134 12698.67 100.20 55001.60 88888.00 2011-05-14 23:10:08.625 134 12698.75 100.20 55001.60 88888.00 2011-05-14 23:10:08.750 134 12698.73 100.20 55001.60 88888.00 2011-05-14 23:10:08.875 134 12698.65 100.20 55001.60 88888.00 2011-05-14 23:10:09.000 134 12698.62 100.20 55001.60 88888.00 2011-05-14 23:10:09.125 134 12698.65 100.20 55001.60 88888.00 2011-05-14 23:10:09.250 134 12698.65 100.20 55001.62 88888.00 2011-05-14 23:10:09.375 134 12698.70 100.22 55001.60 88888.00 2011-05-14 23:10:09.500 134 12698.75 100.22 55001.62 88888.00 2011-05-14 23:10:09.625 134 12698.75 100.20 55001.62 88888.00 2011-05-14 23:10:09.750 134 12698.75 100.20 55001.60 88888.00 2011-05-14 23:10:09.875 134 12698.73 100.25 55001.60 88888.00 2011-05-14 23:10:10.000 134 12698.73 100.22 55001.60 88888.00 2011-05-14 23:10:10.125 134 12698.75 100.20 55001.60 88888.00 2011-05-14 23:10:10.250 134 12698.70 100.17 55001.60 88888.00 2011-05-14 23:10:10.375 134 12698.65 100.17 55001.57 88888.00 2011-05-14 23:10:10.500 134 12698.62 100.17 55001.57 88888.00 2011-05-14 23:10:10.625 134 12698.67 100.20 55001.60 88888.00 2011-05-14 23:10:10.750 134 12698.77 100.20 55001.60 88888.00 2011-05-14 23:10:10.875 134 12698.75 100.17 55001.60 88888.00 2011-05-14 23:10:11.000 134 12698.73 100.12 55001.60 88888.00 2011-05-14 23:10:11.125 134 12698.77 100.17 55001.60 88888.00 2011-05-14 23:10:11.250 134 12698.73 100.17 55001.60 88888.00 2011-05-14 23:10:11.375 134 12698.70 100.17 55001.60 88888.00 2011-05-14 23:10:11.500 134 12698.67 100.17 55001.60 88888.00 2011-05-14 23:10:11.625 134 12698.70 100.17 55001.60 88888.00 2011-05-14 23:10:11.750 134 12698.70 100.20 55001.62 88888.00 2011-05-14 23:10:11.875 134 12698.70 100.17 55001.62 88888.00 2011-05-14 23:10:12.000 134 12698.75 100.15 55001.60 88888.00 2011-05-14 23:10:12.125 134 12698.80 100.17 55001.60 88888.00 2011-05-14 23:10:12.250 134 12698.75 100.15 55001.60 88888.00 2011-05-14 23:10:12.375 134 12698.75 100.15 55001.62 88888.00 2011-05-14 23:10:12.500 134 12698.70 100.15 55001.62 88888.00 2011-05-14 23:10:12.625 134 12698.73 100.15 55001.62 88888.00 2011-05-14 23:10:12.750 134 12698.75 100.12 55001.62 88888.00 2011-05-14 23:10:12.875 134 12698.73 100.12 55001.60 88888.00 2011-05-14 23:10:13.000 134 12698.70 100.12 55001.60 88888.00 2011-05-14 23:10:13.125 134 12698.67 100.15 55001.60 88888.00 2011-05-14 23:10:13.250 134 12698.70 100.17 55001.62 88888.00 2011-05-14 23:10:13.375 134 12698.67 100.17 55001.62 88888.00 2011-05-14 23:10:13.500 134 12698.65 100.17 55001.65 88888.00 2011-05-14 23:10:13.625 134 12698.70 100.15 55001.62 88888.00 2011-05-14 23:10:13.750 134 12698.75 100.20 55001.62 88888.00 2011-05-14 23:10:13.875 134 12698.73 100.20 55001.65 88888.00 2011-05-14 23:10:14.000 134 12698.73 100.20 55001.62 88888.00 2011-05-14 23:10:14.125 134 12698.75 100.17 55001.60 88888.00 2011-05-14 23:10:14.250 134 12698.75 100.15 55001.57 88888.00 2011-05-14 23:10:14.375 134 12698.75 100.15 55001.60 88888.00 2011-05-14 23:10:14.500 134 12698.75 100.17 55001.62 88888.00 2011-05-14 23:10:14.625 134 12698.73 100.20 55001.62 88888.00 2011-05-14 23:10:14.750 134 12698.67 100.20 55001.62 88888.00 2011-05-14 23:10:14.875 134 12698.67 100.20 55001.62 88888.00 2011-05-14 23:10:15.000 134 12698.65 100.22 55001.62 88888.00 2011-05-14 23:10:15.125 134 12698.65 100.22 55001.60 88888.00 2011-05-14 23:10:15.250 134 12698.65 100.20 55001.60 88888.00 2011-05-14 23:10:15.375 134 12698.67 100.17 55001.62 88888.00 2011-05-14 23:10:15.500 134 12698.70 100.15 55001.65 88888.00 2011-05-14 23:10:15.625 134 12698.67 100.12 55001.65 88888.00 2011-05-14 23:10:15.750 134 12698.62 100.17 55001.65 88888.00 2011-05-14 23:10:15.875 134 12698.62 100.17 55001.65 88888.00 2011-05-14 23:10:16.000 134 12698.62 100.12 55001.65 88888.00 2011-05-14 23:10:16.125 134 12698.60 100.12 55001.65 88888.00 2011-05-14 23:10:16.250 134 12698.58 100.17 55001.65 88888.00 2011-05-14 23:10:16.375 134 12698.67 100.20 55001.62 88888.00 2011-05-14 23:10:16.500 134 12698.65 100.15 55001.62 88888.00 2011-05-14 23:10:16.625 134 12698.60 100.17 55001.65 88888.00 2011-05-14 23:10:16.750 134 12698.65 100.20 55001.62 88888.00 2011-05-14 23:10:16.875 134 12698.60 100.20 55001.65 88888.00 2011-05-14 23:10:17.000 134 12698.55 100.17 55001.62 88888.00 2011-05-14 23:10:17.125 134 12698.55 100.17 55001.62 88888.00 2011-05-14 23:10:17.250 134 12698.58 100.15 55001.65 88888.00 2011-05-14 23:10:17.375 134 12698.58 100.17 55001.62 88888.00 2011-05-14 23:10:17.500 134 12698.58 100.17 55001.65 88888.00 2011-05-14 23:10:17.625 134 12698.60 100.15 55001.62 88888.00 2011-05-14 23:10:17.750 134 12698.60 100.15 55001.62 88888.00 2011-05-14 23:10:17.875 134 12698.58 100.17 55001.65 88888.00 2011-05-14 23:10:18.000 134 12698.55 100.17 55001.65 88888.00 2011-05-14 23:10:18.125 134 12698.58 100.15 55001.65 88888.00 2011-05-14 23:10:18.250 134 12698.58 100.15 55001.65 88888.00 2011-05-14 23:10:18.375 134 12698.60 100.17 55001.65 88888.00 2011-05-14 23:10:18.500 134 12698.62 100.15 55001.65 88888.00 2011-05-14 23:10:18.625 134 12698.60 100.15 55001.65 88888.00 2011-05-14 23:10:18.750 134 12698.55 100.17 55001.65 88888.00 2011-05-14 23:10:18.875 134 12698.55 100.17 55001.68 88888.00 2011-05-14 23:10:19.000 134 12698.58 100.17 55001.65 88888.00 2011-05-14 23:10:19.125 134 12698.55 100.15 55001.65 88888.00 2011-05-14 23:10:19.250 134 12698.55 100.12 55001.68 88888.00 2011-05-14 23:10:19.375 134 12698.58 100.15 55001.68 88888.00 2011-05-14 23:10:19.500 134 12698.55 100.15 55001.68 88888.00 2011-05-14 23:10:19.625 134 12698.60 100.17 55001.68 88888.00 2011-05-14 23:10:19.750 134 12698.62 100.20 55001.68 88888.00 2011-05-14 23:10:19.875 134 12698.60 100.17 55001.68 88888.00 2011-05-14 23:10:20.000 134 12698.52 100.15 55001.68 88888.00 2011-05-14 23:10:20.125 134 12698.50 100.15 55001.70 88888.00 2011-05-14 23:10:20.250 134 12698.45 100.12 55001.68 88888.00 2011-05-14 23:10:20.375 134 12698.50 100.15 55001.65 88888.00 2011-05-14 23:10:20.500 134 12698.60 100.15 55001.65 88888.00 2011-05-14 23:10:20.625 134 12698.65 100.17 55001.68 88888.00 2011-05-14 23:10:20.750 134 12698.65 100.20 55001.65 88888.00 2011-05-14 23:10:20.875 134 12698.62 100.17 55001.65 88888.00 2011-05-14 23:10:21.000 134 12698.58 100.17 55001.62 88888.00 2011-05-14 23:10:21.125 134 12698.55 100.17 55001.65 88888.00 2011-05-14 23:10:21.250 134 12698.55 100.15 55001.65 88888.00 2011-05-14 23:10:21.375 134 12698.52 100.15 55001.65 88888.00 2011-05-14 23:10:21.500 134 12698.58 100.15 55001.68 88888.00 2011-05-14 23:10:21.625 134 12698.62 100.15 55001.65 88888.00 2011-05-14 23:10:21.750 134 12698.58 100.15 55001.68 88888.00 2011-05-14 23:10:21.875 134 12698.58 100.15 55001.68 88888.00 2011-05-14 23:10:22.000 134 12698.60 100.17 55001.68 88888.00 2011-05-14 23:10:22.125 134 12698.52 100.12 55001.68 88888.00 2011-05-14 23:10:22.250 134 12698.48 100.15 55001.68 88888.00 2011-05-14 23:10:22.375 134 12698.50 100.15 55001.68 88888.00 2011-05-14 23:10:22.500 134 12698.60 100.17 55001.68 88888.00 2011-05-14 23:10:22.625 134 12698.60 100.20 55001.65 88888.00 2011-05-14 23:10:22.750 134 12698.58 100.17 55001.65 88888.00 2011-05-14 23:10:22.875 134 12698.52 100.17 55001.65 88888.00 2011-05-14 23:10:23.000 134 12698.52 100.12 55001.65 88888.00 2011-05-14 23:10:23.125 134 12698.52 100.10 55001.68 88888.00 2011-05-14 23:10:23.250 134 12698.45 100.12 55001.70 88888.00 2011-05-14 23:10:23.375 134 12698.45 100.15 55001.70 88888.00 2011-05-14 23:10:23.500 134 12698.50 100.17 55001.70 88888.00 2011-05-14 23:10:23.625 134 12698.58 100.17 55001.70 88888.00 2011-05-14 23:10:23.750 134 12698.58 100.15 55001.70 88888.00 2011-05-14 23:10:23.875 134 12698.52 100.17 55001.70 88888.00 2011-05-14 23:10:24.000 134 12698.45 100.17 55001.70 88888.00 2011-05-14 23:10:24.125 134 12698.40 100.15 55001.70 88888.00 2011-05-14 23:10:24.250 134 12698.45 100.12 55001.68 88888.00 2011-05-14 23:10:24.375 134 12698.52 100.15 55001.70 88888.00 2011-05-14 23:10:24.500 134 12698.55 100.15 55001.70 88888.00 2011-05-14 23:10:24.625 134 12698.52 100.15 55001.72 88888.00 2011-05-14 23:10:24.750 134 12698.52 100.15 55001.72 88888.00 2011-05-14 23:10:24.875 134 12698.52 100.12 55001.70 88888.00 2011-05-14 23:10:25.000 134 12698.48 100.10 55001.70 88888.00 2011-05-14 23:10:25.125 134 12698.45 100.10 55001.70 88888.00 2011-05-14 23:10:25.250 134 12698.42 100.12 55001.68 88888.00 2011-05-14 23:10:25.375 134 12698.45 100.10 55001.70 88888.00 2011-05-14 23:10:25.500 134 12698.50 100.12 55001.70 88888.00 2011-05-14 23:10:25.625 134 12698.52 100.12 55001.72 88888.00 2011-05-14 23:10:25.750 134 12698.45 100.12 55001.72 88888.00 2011-05-14 23:10:25.875 134 12698.48 100.15 55001.72 88888.00 2011-05-14 23:10:26.000 134 12698.48 100.12 55001.70 88888.00 2011-05-14 23:10:26.125 134 12698.48 100.12 55001.70 88888.00 2011-05-14 23:10:26.250 134 12698.45 100.12 55001.68 88888.00 2011-05-14 23:10:26.375 134 12698.42 100.12 55001.70 88888.00 2011-05-14 23:10:26.500 134 12698.42 100.10 55001.72 88888.00 2011-05-14 23:10:26.625 134 12698.45 100.12 55001.70 88888.00 2011-05-14 23:10:26.750 134 12698.42 100.12 55001.70 88888.00 2011-05-14 23:10:26.875 134 12698.50 100.12 55001.72 88888.00 2011-05-14 23:10:27.000 134 12698.62 100.12 55001.70 88888.00 2011-05-14 23:10:27.125 134 12698.60 100.12 55001.70 88888.00 2011-05-14 23:10:27.250 134 12698.50 100.10 55001.70 88888.00 2011-05-14 23:10:27.375 134 12698.50 100.08 55001.72 88888.00 2011-05-14 23:10:27.500 134 12698.50 100.10 55001.72 88888.00 2011-05-14 23:10:27.625 134 12698.48 100.10 55001.72 88888.00 2011-05-14 23:10:27.750 134 12698.50 100.12 55001.72 88888.00 2011-05-14 23:10:27.875 134 12698.52 100.17 55001.75 88888.00 2011-05-14 23:10:28.000 134 12698.55 100.17 55001.72 88888.00 2011-05-14 23:10:28.125 134 12698.55 100.12 55001.72 88888.00 2011-05-14 23:10:28.250 134 12698.45 100.10 55001.72 88888.00 2011-05-14 23:10:28.375 134 12698.42 100.10 55001.72 88888.00 2011-05-14 23:10:28.500 134 12698.48 100.15 55001.75 88888.00 2011-05-14 23:10:28.625 134 12698.48 100.15 55001.75 88888.00 2011-05-14 23:10:28.750 134 12698.50 100.12 55001.75 88888.00 2011-05-14 23:10:28.875 134 12698.48 100.12 55001.72 88888.00 2011-05-14 23:10:29.000 134 12698.48 100.12 55001.72 88888.00 2011-05-14 23:10:29.125 134 12698.42 100.12 55001.68 88888.00 2011-05-14 23:10:29.250 134 12698.45 100.12 55001.70 88888.00 2011-05-14 23:10:29.375 134 12698.48 100.10 55001.70 88888.00 2011-05-14 23:10:29.500 134 12698.45 100.08 55001.68 88888.00 2011-05-14 23:10:29.625 134 12698.50 100.08 55001.68 88888.00 2011-05-14 23:10:29.750 134 12698.58 100.12 55001.70 88888.00 2011-05-14 23:10:29.875 134 12698.50 100.15 55001.70 88888.00 2011-05-14 23:10:30.000 134 12698.42 100.15 55001.70 88888.00 2011-05-14 23:10:30.125 134 12698.48 100.12 55001.70 88888.00 2011-05-14 23:10:30.250 134 12698.45 100.12 55001.68 88888.00 2011-05-14 23:10:30.375 134 12698.48 100.10 55001.70 88888.00 2011-05-14 23:10:30.500 134 12698.50 100.10 55001.70 88888.00 2011-05-14 23:10:30.625 134 12698.50 100.10 55001.72 88888.00 2011-05-14 23:10:30.750 134 12698.48 100.10 55001.72 88888.00 2011-05-14 23:10:30.875 134 12698.45 100.15 55001.70 88888.00 2011-05-14 23:10:31.000 134 12698.48 100.12 55001.68 88888.00 2011-05-14 23:10:31.125 134 12698.48 100.12 55001.70 88888.00 2011-05-14 23:10:31.250 134 12698.48 100.10 55001.70 88888.00 2011-05-14 23:10:31.375 134 12698.45 100.12 55001.68 88888.00 2011-05-14 23:10:31.500 134 12698.48 100.15 55001.70 88888.00 2011-05-14 23:10:31.625 134 12698.42 100.15 55001.68 88888.00 2011-05-14 23:10:31.750 134 12698.42 100.15 55001.70 88888.00 2011-05-14 23:10:31.875 134 12698.45 100.15 55001.70 88888.00 2011-05-14 23:10:32.000 134 12698.50 100.15 55001.68 88888.00 2011-05-14 23:10:32.125 134 12698.52 100.10 55001.70 88888.00 2011-05-14 23:10:32.250 134 12698.50 100.12 55001.70 88888.00 2011-05-14 23:10:32.375 134 12698.45 100.12 55001.70 88888.00 2011-05-14 23:10:32.500 134 12698.42 100.15 55001.72 88888.00 2011-05-14 23:10:32.625 134 12698.40 100.15 55001.72 88888.00 2011-05-14 23:10:32.750 134 12698.42 100.12 55001.70 88888.00 2011-05-14 23:10:32.875 134 12698.42 100.12 55001.70 88888.00 2011-05-14 23:10:33.000 134 12698.42 100.12 55001.68 88888.00 2011-05-14 23:10:33.125 134 12698.48 100.12 55001.70 88888.00 2011-05-14 23:10:33.250 134 12698.45 100.12 55001.70 88888.00 2011-05-14 23:10:33.375 134 12698.52 100.12 55001.70 88888.00 2011-05-14 23:10:33.500 134 12698.58 100.17 55001.70 88888.00 2011-05-14 23:10:33.625 134 12698.62 100.17 55001.70 88888.00 2011-05-14 23:10:33.750 134 12698.58 100.15 55001.72 88888.00 2011-05-14 23:10:33.875 134 12698.55 100.15 55001.70 88888.00 2011-05-14 23:10:34.000 134 12698.58 100.12 55001.70 88888.00 2011-05-14 23:10:34.125 134 12698.52 100.10 55001.68 88888.00 2011-05-14 23:10:34.250 134 12698.45 100.10 55001.68 88888.00 2011-05-14 23:10:34.375 134 12698.50 100.12 55001.68 88888.00 2011-05-14 23:10:34.500 134 12698.52 100.15 55001.70 88888.00 2011-05-14 23:10:34.625 134 12698.60 100.15 55001.70 88888.00 2011-05-14 23:10:34.750 134 12698.58 100.12 55001.70 88888.00 2011-05-14 23:10:34.875 134 12698.52 100.15 55001.70 88888.00 2011-05-14 23:10:35.000 134 12698.52 100.17 55001.70 88888.00 2011-05-14 23:10:35.125 134 12698.55 100.20 55001.68 88888.00 2011-05-14 23:10:35.250 134 12698.55 100.17 55001.70 88888.00 2011-05-14 23:10:35.375 134 12698.52 100.20 55001.70 88888.00 2011-05-14 23:10:35.500 134 12698.55 100.17 55001.70 88888.00 2011-05-14 23:10:35.625 134 12698.60 100.17 55001.70 88888.00 2011-05-14 23:10:35.750 134 12698.60 100.20 55001.72 88888.00 2011-05-14 23:10:35.875 134 12698.55 100.17 55001.72 88888.00 2011-05-14 23:10:36.000 134 12698.50 100.17 55001.72 88888.00 2011-05-14 23:10:36.125 134 12698.50 100.20 55001.72 88888.00 2011-05-14 23:10:36.250 134 12698.45 100.20 55001.72 88888.00 2011-05-14 23:10:36.375 134 12698.50 100.20 55001.72 88888.00 2011-05-14 23:10:36.500 134 12698.50 100.17 55001.70 88888.00 2011-05-14 23:10:36.625 134 12698.50 100.15 55001.68 88888.00 2011-05-14 23:10:36.750 134 12698.48 100.20 55001.72 88888.00 2011-05-14 23:10:36.875 134 12698.48 100.22 55001.72 88888.00 2011-05-14 23:10:37.000 134 12698.48 100.20 55001.70 88888.00 2011-05-14 23:10:37.125 134 12698.50 100.17 55001.72 88888.00 2011-05-14 23:10:37.250 134 12698.50 100.17 55001.72 88888.00 2011-05-14 23:10:37.375 134 12698.50 100.20 55001.72 88888.00 2011-05-14 23:10:37.500 134 12698.45 100.17 55001.70 88888.00 2011-05-14 23:10:37.625 134 12698.48 100.17 55001.68 88888.00 2011-05-14 23:10:37.750 134 12698.50 100.20 55001.68 88888.00 2011-05-14 23:10:37.875 134 12698.52 100.25 55001.68 88888.00 2011-05-14 23:10:38.000 134 12698.50 100.25 55001.68 88888.00 2011-05-14 23:10:38.125 134 12698.52 100.22 55001.72 88888.00 2011-05-14 23:10:38.250 134 12698.48 100.25 55001.75 88888.00 2011-05-14 23:10:38.375 134 12698.50 100.20 55001.75 88888.00 2011-05-14 23:10:38.500 134 12698.48 100.20 55001.72 88888.00 2011-05-14 23:10:38.625 134 12698.52 100.20 55001.72 88888.00 2011-05-14 23:10:38.750 134 12698.50 100.22 55001.70 88888.00 2011-05-14 23:10:38.875 134 12698.48 100.25 55001.70 88888.00 2011-05-14 23:10:39.000 134 12698.50 100.25 55001.68 88888.00 2011-05-14 23:10:39.125 134 12698.60 100.22 55001.70 88888.00 2011-05-14 23:10:39.250 134 12698.60 100.22 55001.70 88888.00 2011-05-14 23:10:39.375 134 12698.58 100.22 55001.72 88888.00 2011-05-14 23:10:39.500 134 12698.52 100.25 55001.70 88888.00 2011-05-14 23:10:39.625 134 12698.52 100.25 55001.70 88888.00 2011-05-14 23:10:39.750 134 12698.58 100.25 55001.70 88888.00 2011-05-14 23:10:39.875 134 12698.60 100.25 55001.70 88888.00 2011-05-14 23:10:40.000 134 12698.58 100.25 55001.70 88888.00 2011-05-14 23:10:40.125 134 12698.60 100.22 55001.72 88888.00 2011-05-14 23:10:40.250 134 12698.52 100.22 55001.72 88888.00 2011-05-14 23:10:40.375 134 12698.52 100.22 55001.72 88888.00 2011-05-14 23:10:40.500 134 12698.62 100.25 55001.70 88888.00 2011-05-14 23:10:40.625 134 12698.60 100.25 55001.70 88888.00 2011-05-14 23:10:40.750 134 12698.50 100.25 55001.70 88888.00 2011-05-14 23:10:40.875 134 12698.48 100.25 55001.70 88888.00 2011-05-14 23:10:41.000 134 12698.45 100.25 55001.70 88888.00 2011-05-14 23:10:41.125 134 12698.50 100.28 55001.72 88888.00 2011-05-14 23:10:41.250 134 12698.48 100.22 55001.70 88888.00 2011-05-14 23:10:41.375 134 12698.52 100.22 55001.70 88888.00 2011-05-14 23:10:41.500 134 12698.50 100.20 55001.70 88888.00 2011-05-14 23:10:41.625 134 12698.52 100.25 55001.70 88888.00 2011-05-14 23:10:41.750 134 12698.55 100.28 55001.70 88888.00 2011-05-14 23:10:41.875 134 12698.52 100.30 55001.70 88888.00 2011-05-14 23:10:42.000 134 12698.52 100.25 55001.70 88888.00 2011-05-14 23:10:42.125 134 12698.55 100.30 55001.70 88888.00 2011-05-14 23:10:42.250 134 12698.52 100.28 55001.70 88888.00 2011-05-14 23:10:42.375 134 12698.52 100.28 55001.68 88888.00 2011-05-14 23:10:42.500 134 12698.52 100.28 55001.68 88888.00 2011-05-14 23:10:42.625 134 12698.48 100.28 55001.70 88888.00 2011-05-14 23:10:42.750 134 12698.48 100.28 55001.68 88888.00 2011-05-14 23:10:42.875 134 12698.48 100.25 55001.68 88888.00 2011-05-14 23:10:43.000 134 12698.55 100.28 55001.68 88888.00 2011-05-14 23:10:43.125 134 12698.52 100.30 55001.70 88888.00 2011-05-14 23:10:43.250 134 12698.48 100.28 55001.70 88888.00 2011-05-14 23:10:43.375 134 12698.50 100.28 55001.70 88888.00 2011-05-14 23:10:43.500 134 12698.58 100.33 55001.68 88888.00 2011-05-14 23:10:43.625 134 12698.52 100.28 55001.70 88888.00 2011-05-14 23:10:43.750 134 12698.60 100.30 55001.72 88888.00 2011-05-14 23:10:43.875 134 12698.55 100.30 55001.72 88888.00 2011-05-14 23:10:44.000 134 12698.52 100.30 55001.70 88888.00 2011-05-14 23:10:44.125 134 12698.55 100.30 55001.70 88888.00 2011-05-14 23:10:44.250 134 12698.55 100.25 55001.70 88888.00 2011-05-14 23:10:44.375 134 12698.58 100.28 55001.70 88888.00 2011-05-14 23:10:44.500 134 12698.55 100.28 55001.70 88888.00 2011-05-14 23:10:44.625 134 12698.58 100.30 55001.72 88888.00 2011-05-14 23:10:44.750 134 12698.52 100.30 55001.72 88888.00 2011-05-14 23:10:44.875 134 12698.48 100.25 55001.68 88888.00 2011-05-14 23:10:45.000 134 12698.52 100.28 55001.68 88888.00 2011-05-14 23:10:45.125 134 12698.55 100.28 55001.70 88888.00 2011-05-14 23:10:45.250 134 12698.50 100.30 55001.68 88888.00 2011-05-14 23:10:45.375 134 12698.52 100.28 55001.68 88888.00 2011-05-14 23:10:45.500 134 12698.50 100.30 55001.70 88888.00 2011-05-14 23:10:45.625 134 12698.45 100.30 55001.70 88888.00 2011-05-14 23:10:45.750 134 12698.50 100.33 55001.72 88888.00 2011-05-14 23:10:45.875 134 12698.50 100.33 55001.72 88888.00 2011-05-14 23:10:46.000 134 12698.48 100.30 55001.72 88888.00 2011-05-14 23:10:46.125 134 12698.48 100.30 55001.72 88888.00 2011-05-14 23:10:46.250 134 12698.45 100.28 55001.72 88888.00 2011-05-14 23:10:46.375 134 12698.50 100.28 55001.72 88888.00 2011-05-14 23:10:46.500 134 12698.52 100.25 55001.75 88888.00 2011-05-14 23:10:46.625 134 12698.52 100.28 55001.72 88888.00 2011-05-14 23:10:46.750 134 12698.52 100.30 55001.72 88888.00 2011-05-14 23:10:46.875 134 12698.52 100.28 55001.72 88888.00 2011-05-14 23:10:47.000 134 12698.55 100.28 55001.75 88888.00 2011-05-14 23:10:47.125 134 12698.52 100.22 55001.72 88888.00 2011-05-14 23:10:47.250 134 12698.48 100.25 55001.72 88888.00 2011-05-14 23:10:47.375 134 12698.50 100.22 55001.72 88888.00 2011-05-14 23:10:47.500 134 12698.50 100.22 55001.70 88888.00 2011-05-14 23:10:47.625 134 12698.52 100.20 55001.72 88888.00 2011-05-14 23:10:47.750 134 12698.52 100.25 55001.75 88888.00 2011-05-14 23:10:47.875 134 12698.50 100.25 55001.72 88888.00 2011-05-14 23:10:48.000 134 12698.48 100.25 55001.75 88888.00 2011-05-14 23:10:48.125 134 12698.50 100.25 55001.75 88888.00 2011-05-14 23:10:48.250 134 12698.52 100.25 55001.72 88888.00 2011-05-14 23:10:48.375 134 12698.55 100.28 55001.72 88888.00 2011-05-14 23:10:48.500 134 12698.52 100.28 55001.72 88888.00 2011-05-14 23:10:48.625 134 12698.50 100.25 55001.72 88888.00 2011-05-14 23:10:48.750 134 12698.50 100.25 55001.72 88888.00 2011-05-14 23:10:48.875 134 12698.50 100.25 55001.70 88888.00 2011-05-14 23:10:49.000 134 12698.50 100.20 55001.70 88888.00 2011-05-14 23:10:49.125 134 12698.52 100.20 55001.68 88888.00 2011-05-14 23:10:49.250 134 12698.50 100.20 55001.70 88888.00 2011-05-14 23:10:49.375 134 12698.60 100.22 55001.72 88888.00 2011-05-14 23:10:49.500 134 12698.65 100.22 55001.72 88888.00 2011-05-14 23:10:49.625 134 12698.67 100.25 55001.72 88888.00 2011-05-14 23:10:49.750 134 12698.60 100.22 55001.72 88888.00 2011-05-14 23:10:49.875 134 12698.52 100.20 55001.70 88888.00 2011-05-14 23:10:50.000 134 12698.52 100.20 55001.70 88888.00 2011-05-14 23:10:50.125 134 12698.48 100.20 55001.72 88888.00 2011-05-14 23:10:50.250 134 12698.42 100.20 55001.72 88888.00 2011-05-14 23:10:50.375 134 12698.45 100.22 55001.72 88888.00 2011-05-14 23:10:50.500 134 12698.50 100.20 55001.70 88888.00 2011-05-14 23:10:50.625 134 12698.50 100.17 55001.70 88888.00 2011-05-14 23:10:50.750 134 12698.48 100.20 55001.72 88888.00 2011-05-14 23:10:50.875 134 12698.48 100.20 55001.75 88888.00 2011-05-14 23:10:51.000 134 12698.45 100.20 55001.75 88888.00 2011-05-14 23:10:51.125 134 12698.48 100.22 55001.78 88888.00 2011-05-14 23:10:51.250 134 12698.48 100.22 55001.78 88888.00 2011-05-14 23:10:51.375 134 12698.45 100.22 55001.78 88888.00 2011-05-14 23:10:51.500 134 12698.42 100.20 55001.75 88888.00 2011-05-14 23:10:51.625 134 12698.42 100.20 55001.78 88888.00 2011-05-14 23:10:51.750 134 12698.42 100.20 55001.78 88888.00 2011-05-14 23:10:51.875 134 12698.42 100.17 55001.75 88888.00 2011-05-14 23:10:52.000 134 12698.45 100.17 55001.72 88888.00 2011-05-14 23:10:52.125 134 12698.42 100.17 55001.72 88888.00 2011-05-14 23:10:52.250 134 12698.45 100.15 55001.78 88888.00 2011-05-14 23:10:52.375 134 12698.52 100.20 55001.80 88888.00 2011-05-14 23:10:52.500 134 12698.52 100.17 55001.78 88888.00 2011-05-14 23:10:52.625 134 12698.52 100.15 55001.78 88888.00 2011-05-14 23:10:52.750 134 12698.48 100.15 55001.78 88888.00 2011-05-14 23:10:52.875 134 12698.48 100.12 55001.75 88888.00 2011-05-14 23:10:53.000 134 12698.42 100.10 55001.75 88888.00 2011-05-14 23:10:53.125 134 12698.40 100.12 55001.78 88888.00 2011-05-14 23:10:53.250 134 12698.45 100.12 55001.75 88888.00 2011-05-14 23:10:53.375 134 12698.48 100.12 55001.78 88888.00 2011-05-14 23:10:53.500 134 12698.48 100.15 55001.82 88888.00 2011-05-14 23:10:53.625 134 12698.45 100.17 55001.82 88888.00 2011-05-14 23:10:53.750 134 12698.40 100.15 55001.80 88888.00 2011-05-14 23:10:53.875 134 12698.40 100.12 55001.80 88888.00 2011-05-14 23:10:54.000 134 12698.42 100.15 55001.80 88888.00 2011-05-14 23:10:54.125 134 12698.45 100.12 55001.80 88888.00 2011-05-14 23:10:54.250 134 12698.40 100.12 55001.80 88888.00 2011-05-14 23:10:54.375 134 12698.38 100.08 55001.78 88888.00 2011-05-14 23:10:54.500 134 12698.42 100.08 55001.78 88888.00 2011-05-14 23:10:54.625 134 12698.45 100.10 55001.80 88888.00 2011-05-14 23:10:54.750 134 12698.45 100.10 55001.80 88888.00 2011-05-14 23:10:54.875 134 12698.45 100.12 55001.80 88888.00 2011-05-14 23:10:55.000 134 12698.38 100.10 55001.78 88888.00 2011-05-14 23:10:55.125 134 12698.38 100.08 55001.78 88888.00 2011-05-14 23:10:55.250 134 12698.40 100.08 55001.78 88888.00 2011-05-14 23:10:55.375 134 12698.45 100.08 55001.80 88888.00 2011-05-14 23:10:55.500 134 12698.42 100.10 55001.82 88888.00 2011-05-14 23:10:55.625 134 12698.40 100.10 55001.80 88888.00 2011-05-14 23:10:55.750 134 12698.38 100.12 55001.80 88888.00 2011-05-14 23:10:55.875 134 12698.35 100.10 55001.80 88888.00 2011-05-14 23:10:56.000 134 12698.33 100.05 55001.82 88888.00 2011-05-14 23:10:56.125 134 12698.35 100.08 55001.82 88888.00 2011-05-14 23:10:56.250 134 12698.38 100.12 55001.85 88888.00 2011-05-14 23:10:56.375 134 12698.38 100.08 55001.82 88888.00 2011-05-14 23:10:56.500 134 12698.33 100.03 55001.82 88888.00 2011-05-14 23:10:56.625 134 12698.38 100.00 55001.82 88888.00 2011-05-14 23:10:56.750 134 12698.35 100.03 55001.88 88888.00 2011-05-14 23:10:56.875 134 12698.35 100.05 55001.88 88888.00 2011-05-14 23:10:57.000 134 12698.33 100.05 55001.85 88888.00 2011-05-14 23:10:57.125 134 12698.38 100.05 55001.88 88888.00 2011-05-14 23:10:57.250 134 12698.33 100.00 55001.85 88888.00 2011-05-14 23:10:57.375 134 12698.27 100.03 55001.88 88888.00 2011-05-14 23:10:57.500 134 12698.33 100.05 55001.90 88888.00 2011-05-14 23:10:57.625 134 12698.33 100.05 55001.90 88888.00 2011-05-14 23:10:57.750 134 12698.33 100.05 55001.88 88888.00 2011-05-14 23:10:57.875 134 12698.33 100.00 55001.85 88888.00 2011-05-14 23:10:58.000 134 12698.33 100.03 55001.85 88888.00 2011-05-14 23:10:58.125 134 12698.33 100.03 55001.85 88888.00 2011-05-14 23:10:58.250 134 12698.27 100.00 55001.85 88888.00 2011-05-14 23:10:58.375 134 12698.35 99.97 55001.85 88888.00 2011-05-14 23:10:58.500 134 12698.38 99.97 55001.85 88888.00 2011-05-14 23:10:58.625 134 12698.35 100.03 55001.88 88888.00 2011-05-14 23:10:58.750 134 12698.33 100.05 55001.90 88888.00 2011-05-14 23:10:58.875 134 12698.30 100.00 55001.90 88888.00 2011-05-14 23:10:59.000 134 12698.30 100.00 55001.85 88888.00 2011-05-14 23:10:59.125 134 12698.30 100.00 55001.85 88888.00 2011-05-14 23:10:59.250 134 12698.27 99.97 55001.88 88888.00 2011-05-14 23:10:59.375 134 12698.27 100.00 55001.90 88888.00 2011-05-14 23:10:59.500 134 12698.30 100.00 55001.90 88888.00 2011-05-14 23:10:59.625 134 12698.27 100.00 55001.88 88888.00 2011-05-14 23:10:59.750 134 12698.23 100.00 55001.90 88888.00 2011-05-14 23:10:59.875 134 12698.20 100.03 55001.93 88888.00 2011-05-14 23:11:00.000 134 12698.23 100.00 55001.90 88888.00 2011-05-14 23:11:00.125 134 12698.25 99.97 55001.88 88888.00 2011-05-14 23:11:00.250 134 12698.25 99.97 55001.90 88888.00 2011-05-14 23:11:00.375 134 12698.27 99.95 55001.90 88888.00 2011-05-14 23:11:00.500 134 12698.33 99.92 55001.93 88888.00 2011-05-14 23:11:00.625 134 12698.27 99.95 55001.90 88888.00 2011-05-14 23:11:00.750 134 12698.17 99.92 55001.88 88888.00 2011-05-14 23:11:00.875 134 12698.17 99.95 55001.90 88888.00 2011-05-14 23:11:01.000 134 12698.23 99.95 55001.93 88888.00 2011-05-14 23:11:01.125 134 12698.17 99.97 55001.95 88888.00 2011-05-14 23:11:01.250 134 12698.15 99.95 55001.93 88888.00 2011-05-14 23:11:01.375 134 12698.17 99.95 55001.93 88888.00 2011-05-14 23:11:01.500 134 12698.17 99.97 55001.90 88888.00 2011-05-14 23:11:01.625 134 12698.20 99.95 55001.95 88888.00 2011-05-14 23:11:01.750 134 12698.27 99.95 55001.95 88888.00 2011-05-14 23:11:01.875 134 12698.30 99.95 55001.95 88888.00 2011-05-14 23:11:02.000 134 12698.23 99.97 55001.97 88888.00 2011-05-14 23:11:02.125 134 12698.15 99.95 55001.95 88888.00 2011-05-14 23:11:02.250 134 12698.15 99.90 55001.95 88888.00 2011-05-14 23:11:02.375 134 12698.17 99.92 55001.93 88888.00 2011-05-14 23:11:02.500 134 12698.17 99.92 55001.93 88888.00 2011-05-14 23:11:02.625 134 12698.17 99.90 55001.93 88888.00 2011-05-14 23:11:02.750 134 12698.20 99.92 55001.93 88888.00 2011-05-14 23:11:02.875 134 12698.23 99.92 55001.97 88888.00 2011-05-14 23:11:03.000 134 12698.20 99.90 55001.97 88888.00 2011-05-14 23:11:03.125 134 12698.23 99.90 55002.00 88888.00 2011-05-14 23:11:03.250 134 12698.17 99.88 55002.00 88888.00 2011-05-14 23:11:03.375 134 12698.15 99.90 55001.97 88888.00 2011-05-14 23:11:03.500 134 12698.15 99.90 55001.97 88888.00 2011-05-14 23:11:03.625 134 12698.20 99.92 55001.97 88888.00 2011-05-14 23:11:03.750 134 12698.23 99.92 55001.97 88888.00 2011-05-14 23:11:03.875 134 12698.25 99.90 55002.00 88888.00 2011-05-14 23:11:04.000 134 12698.17 99.90 55001.97 88888.00 2011-05-14 23:11:04.125 134 12698.12 99.90 55002.00 88888.00 2011-05-14 23:11:04.250 134 12698.12 99.90 55001.97 88888.00 2011-05-14 23:11:04.375 134 12698.17 99.90 55001.97 88888.00 2011-05-14 23:11:04.500 134 12698.20 99.92 55002.00 88888.00 2011-05-14 23:11:04.625 134 12698.23 99.92 55002.00 88888.00 2011-05-14 23:11:04.750 134 12698.23 99.90 55001.97 88888.00 2011-05-14 23:11:04.875 134 12698.17 99.88 55001.95 88888.00 2011-05-14 23:11:05.000 134 12698.10 99.88 55002.00 88888.00 2011-05-14 23:11:05.125 134 12698.08 99.88 55002.03 88888.00 2011-05-14 23:11:05.250 134 12698.00 99.88 55002.00 88888.00 2011-05-14 23:11:05.375 134 12698.05 99.90 55002.00 88888.00 2011-05-14 23:11:05.500 134 12698.08 99.90 55002.00 88888.00 2011-05-14 23:11:05.625 134 12698.08 99.92 55002.03 88888.00 2011-05-14 23:11:05.750 134 12698.15 99.95 55002.03 88888.00 2011-05-14 23:11:05.875 134 12698.08 99.92 55002.03 88888.00 2011-05-14 23:11:06.000 134 12698.02 99.90 55002.00 88888.00 2011-05-14 23:11:06.125 134 12697.98 99.85 55001.97 88888.00 2011-05-14 23:11:06.250 134 12697.95 99.88 55002.03 88888.00 2011-05-14 23:11:06.375 134 12698.02 99.90 55002.00 88888.00 2011-05-14 23:11:06.500 134 12698.00 99.88 55002.00 88888.00 2011-05-14 23:11:06.625 134 12697.95 99.88 55002.00 88888.00 2011-05-14 23:11:06.750 134 12698.00 99.88 55002.05 88888.00 2011-05-14 23:11:06.875 134 12698.10 99.88 55002.03 88888.00 2011-05-14 23:11:07.000 134 12698.05 99.88 55002.05 88888.00 2011-05-14 23:11:07.125 134 12698.05 99.88 55002.07 88888.00 2011-05-14 23:11:07.250 134 12698.00 99.85 55002.05 88888.00 2011-05-14 23:11:07.375 134 12697.98 99.85 55002.03 88888.00 2011-05-14 23:11:07.500 134 12697.95 99.85 55002.05 88888.00 2011-05-14 23:11:07.625 134 12698.00 99.88 55002.05 88888.00 2011-05-14 23:11:07.750 134 12697.98 99.85 55002.05 88888.00 2011-05-14 23:11:07.875 134 12697.98 99.85 55002.03 88888.00 2011-05-14 23:11:08.000 134 12697.98 99.88 55002.03 88888.00 2011-05-14 23:11:08.125 134 12697.95 99.85 55002.05 88888.00 2011-05-14 23:11:08.250 134 12697.95 99.83 55002.05 88888.00 2011-05-14 23:11:08.375 134 12698.00 99.85 55002.05 88888.00 2011-05-14 23:11:08.500 134 12698.00 99.85 55002.07 88888.00 2011-05-14 23:11:08.625 134 12697.95 99.85 55002.07 88888.00 2011-05-14 23:11:08.750 134 12697.95 99.80 55002.07 88888.00 2011-05-14 23:11:08.875 134 12697.90 99.80 55002.07 88888.00 2011-05-14 23:11:09.000 134 12697.90 99.83 55002.05 88888.00 2011-05-14 23:11:09.125 134 12697.85 99.83 55002.07 88888.00 2011-05-14 23:11:09.250 134 12697.83 99.83 55002.10 88888.00 2011-05-14 23:11:09.375 134 12697.85 99.83 55002.07 88888.00 2011-05-14 23:11:09.500 134 12697.80 99.80 55002.07 88888.00 2011-05-14 23:11:09.625 134 12697.80 99.80 55002.07 88888.00 2011-05-14 23:11:09.750 134 12697.80 99.85 55002.07 88888.00 2011-05-14 23:11:09.875 134 12697.77 99.83 55002.07 88888.00 2011-05-14 23:11:10.000 134 12697.75 99.83 55002.07 88888.00 2011-05-14 23:11:10.125 134 12697.75 99.85 55002.12 88888.00 2011-05-14 23:11:10.250 134 12697.80 99.80 55002.10 88888.00 2011-05-14 23:11:10.375 134 12697.85 99.78 55002.10 88888.00 2011-05-14 23:11:10.500 134 12697.83 99.75 55002.07 88888.00 2011-05-14 23:11:10.625 134 12697.75 99.78 55002.07 88888.00 2011-05-14 23:11:10.750 134 12697.75 99.83 55002.07 88888.00 2011-05-14 23:11:10.875 134 12697.80 99.80 55002.07 88888.00 2011-05-14 23:11:11.000 134 12697.88 99.75 55002.07 88888.00 2011-05-14 23:11:11.125 134 12697.90 99.78 55002.12 88888.00 2011-05-14 23:11:11.250 134 12697.85 99.80 55002.12 88888.00 2011-05-14 23:11:11.375 134 12697.85 99.78 55002.10 88888.00 2011-05-14 23:11:11.500 134 12697.88 99.75 55002.10 88888.00 2011-05-14 23:11:11.625 134 12697.88 99.78 55002.10 88888.00 2011-05-14 23:11:11.750 134 12697.83 99.75 55002.07 88888.00 2011-05-14 23:11:11.875 134 12697.80 99.78 55002.07 88888.00 2011-05-14 23:11:12.000 134 12697.77 99.75 55002.05 88888.00 2011-05-14 23:11:12.125 134 12697.75 99.70 55002.07 88888.00 2011-05-14 23:11:12.250 134 12697.70 99.70 55002.10 88888.00 2011-05-14 23:11:12.375 134 12697.65 99.72 55002.12 88888.00 2011-05-14 23:11:12.500 134 12697.70 99.78 55002.12 88888.00 2011-05-14 23:11:12.625 134 12697.70 99.75 55002.12 88888.00 2011-05-14 23:11:12.750 134 12697.65 99.78 55002.15 88888.00 2011-05-14 23:11:12.875 134 12697.67 99.72 55002.15 88888.00 2011-05-14 23:11:13.000 134 12697.70 99.72 55002.10 88888.00 2011-05-14 23:11:13.125 134 12697.70 99.70 55002.12 88888.00 2011-05-14 23:11:13.250 134 12697.70 99.67 55002.10 88888.00 2011-05-14 23:11:13.375 134 12697.73 99.70 55002.15 88888.00 2011-05-14 23:11:13.500 134 12697.75 99.72 55002.15 88888.00 2011-05-14 23:11:13.625 134 12697.70 99.72 55002.15 88888.00 2011-05-14 23:11:13.750 134 12697.70 99.72 55002.15 88888.00 2011-05-14 23:11:13.875 134 12697.70 99.72 55002.15 88888.00 2011-05-14 23:11:14.000 134 12697.77 99.72 55002.12 88888.00 2011-05-14 23:11:14.125 134 12697.75 99.72 55002.12 88888.00 2011-05-14 23:11:14.250 134 12697.67 99.70 55002.10 88888.00 2011-05-14 23:11:14.375 134 12697.65 99.70 55002.12 88888.00 2011-05-14 23:11:14.500 134 12697.65 99.72 55002.10 88888.00 2011-05-14 23:11:14.625 134 12697.67 99.70 55002.12 88888.00 2011-05-14 23:11:14.750 134 12697.62 99.70 55002.15 88888.00 2011-05-14 23:11:14.875 134 12697.58 99.67 55002.15 88888.00 2011-05-14 23:11:15.000 134 12697.60 99.62 55002.12 88888.00 2011-05-14 23:11:15.125 134 12697.67 99.62 55002.12 88888.00 2011-05-14 23:11:15.250 134 12697.70 99.65 55002.10 88888.00 2011-05-14 23:11:15.375 134 12697.67 99.67 55002.12 88888.00 2011-05-14 23:11:15.500 134 12697.65 99.67 55002.15 88888.00 2011-05-14 23:11:15.625 134 12697.65 99.65 55002.18 88888.00 2011-05-14 23:11:15.750 134 12697.67 99.62 55002.12 88888.00 2011-05-14 23:11:15.875 134 12697.67 99.60 55002.12 88888.00 2011-05-14 23:11:16.000 134 12697.70 99.60 55002.12 88888.00 2011-05-14 23:11:16.125 134 12697.70 99.62 55002.15 88888.00 2011-05-14 23:11:16.250 134 12697.65 99.62 55002.15 88888.00 2011-05-14 23:11:16.375 134 12697.67 99.65 55002.18 88888.00 2011-05-14 23:11:16.500 134 12697.65 99.65 55002.15 88888.00 2011-05-14 23:11:16.625 134 12697.62 99.65 55002.18 88888.00 2011-05-14 23:11:16.750 134 12697.65 99.65 55002.15 88888.00 2011-05-14 23:11:16.875 134 12697.67 99.62 55002.15 88888.00 2011-05-14 23:11:17.000 134 12697.67 99.60 55002.10 88888.00 2011-05-14 23:11:17.125 134 12697.67 99.60 55002.10 88888.00 2011-05-14 23:11:17.250 134 12697.65 99.60 55002.12 88888.00 2011-05-14 23:11:17.375 134 12697.65 99.58 55002.12 88888.00 2011-05-14 23:11:17.500 134 12697.60 99.58 55002.15 88888.00 2011-05-14 23:11:17.625 134 12697.58 99.58 55002.15 88888.00 2011-05-14 23:11:17.750 134 12697.60 99.60 55002.18 88888.00 2011-05-14 23:11:17.875 134 12697.67 99.60 55002.20 88888.00 2011-05-14 23:11:18.000 134 12697.65 99.60 55002.20 88888.00 2011-05-14 23:11:18.125 134 12697.65 99.60 55002.18 88888.00 2011-05-14 23:11:18.250 134 12697.62 99.55 55002.18 88888.00 2011-05-14 23:11:18.375 134 12697.65 99.55 55002.15 88888.00 2011-05-14 23:11:18.500 134 12697.60 99.58 55002.15 88888.00 2011-05-14 23:11:18.625 134 12697.62 99.58 55002.15 88888.00 2011-05-14 23:11:18.750 134 12697.65 99.55 55002.15 88888.00 2011-05-14 23:11:18.875 134 12697.65 99.55 55002.15 88888.00 2011-05-14 23:11:19.000 134 12697.62 99.53 55002.15 88888.00 2011-05-14 23:11:19.125 134 12697.65 99.55 55002.18 88888.00 2011-05-14 23:11:19.250 134 12697.65 99.53 55002.15 88888.00 2011-05-14 23:11:19.375 134 12697.60 99.53 55002.18 88888.00 2011-05-14 23:11:19.500 134 12697.62 99.55 55002.20 88888.00 2011-05-14 23:11:19.625 134 12697.60 99.53 55002.20 88888.00 2011-05-14 23:11:19.750 134 12697.52 99.55 55002.20 88888.00 2011-05-14 23:11:19.875 134 12697.55 99.55 55002.18 88888.00 2011-05-14 23:11:20.000 134 12697.58 99.53 55002.18 88888.00 2011-05-14 23:11:20.125 134 12697.55 99.53 55002.18 88888.00 2011-05-14 23:11:20.250 134 12697.55 99.50 55002.15 88888.00 2011-05-14 23:11:20.375 134 12697.55 99.55 55002.15 88888.00 2011-05-14 23:11:20.500 134 12697.52 99.55 55002.18 88888.00 2011-05-14 23:11:20.625 134 12697.48 99.53 55002.15 88888.00 2011-05-14 23:11:20.750 134 12697.52 99.50 55002.18 88888.00 2011-05-14 23:11:20.875 134 12697.50 99.50 55002.18 88888.00 2011-05-14 23:11:21.000 134 12697.52 99.50 55002.18 88888.00 2011-05-14 23:11:21.125 134 12697.55 99.55 55002.18 88888.00 2011-05-14 23:11:21.250 134 12697.52 99.53 55002.15 88888.00 2011-05-14 23:11:21.375 134 12697.52 99.47 55002.15 88888.00 2011-05-14 23:11:21.500 134 12697.58 99.50 55002.15 88888.00 2011-05-14 23:11:21.625 134 12697.48 99.55 55002.15 88888.00 2011-05-14 23:11:21.750 134 12697.42 99.50 55002.15 88888.00 2011-05-14 23:11:21.875 134 12697.48 99.50 55002.15 88888.00 2011-05-14 23:11:22.000 134 12697.55 99.53 55002.18 88888.00 2011-05-14 23:11:22.125 134 12697.55 99.53 55002.20 88888.00 2011-05-14 23:11:22.250 134 12697.55 99.50 55002.18 88888.00 2011-05-14 23:11:22.375 134 12697.52 99.50 55002.18 88888.00 2011-05-14 23:11:22.500 134 12697.45 99.47 55002.18 88888.00 2011-05-14 23:11:22.625 134 12697.45 99.53 55002.18 88888.00 2011-05-14 23:11:22.750 134 12697.45 99.53 55002.20 88888.00 2011-05-14 23:11:22.875 134 12697.50 99.53 55002.20 88888.00 2011-05-14 23:11:23.000 134 12697.50 99.53 55002.20 88888.00 2011-05-14 23:11:23.125 134 12697.45 99.53 55002.20 88888.00 2011-05-14 23:11:23.250 134 12697.42 99.53 55002.20 88888.00 2011-05-14 23:11:23.375 134 12697.45 99.53 55002.20 88888.00 2011-05-14 23:11:23.500 134 12697.50 99.53 55002.18 88888.00 2011-05-14 23:11:23.625 134 12697.50 99.50 55002.18 88888.00 2011-05-14 23:11:23.750 134 12697.45 99.50 55002.18 88888.00 2011-05-14 23:11:23.875 134 12697.48 99.50 55002.20 88888.00 2011-05-14 23:11:24.000 134 12697.50 99.53 55002.22 88888.00 2011-05-14 23:11:24.125 134 12697.52 99.53 55002.25 88888.00 2011-05-14 23:11:24.250 134 12697.45 99.53 55002.22 88888.00 2011-05-14 23:11:24.375 134 12697.45 99.47 55002.20 88888.00 2011-05-14 23:11:24.500 134 12697.45 99.47 55002.18 88888.00 2011-05-14 23:11:24.625 134 12697.50 99.50 55002.18 88888.00 2011-05-14 23:11:24.750 134 12697.50 99.53 55002.18 88888.00 2011-05-14 23:11:24.875 134 12697.48 99.53 55002.18 88888.00 2011-05-14 23:11:25.000 134 12697.45 99.53 55002.18 88888.00 2011-05-14 23:11:25.125 134 12697.45 99.53 55002.18 88888.00 2011-05-14 23:11:25.250 134 12697.42 99.58 55002.20 88888.00 2011-05-14 23:11:25.375 134 12697.50 99.55 55002.20 88888.00 2011-05-14 23:11:25.500 134 12697.48 99.55 55002.20 88888.00 2011-05-14 23:11:25.625 134 12697.45 99.53 55002.18 88888.00 2011-05-14 23:11:25.750 134 12697.48 99.53 55002.20 88888.00 2011-05-14 23:11:25.875 134 12697.50 99.53 55002.22 88888.00 2011-05-14 23:11:26.000 134 12697.40 99.53 55002.20 88888.00 2011-05-14 23:11:26.125 134 12697.33 99.53 55002.18 88888.00 2011-05-14 23:11:26.250 134 12697.35 99.47 55002.20 88888.00 2011-05-14 23:11:26.375 134 12697.45 99.50 55002.20 88888.00 2011-05-14 23:11:26.500 134 12697.48 99.45 55002.18 88888.00 2011-05-14 23:11:26.625 134 12697.48 99.45 55002.15 88888.00 2011-05-14 23:11:26.750 134 12697.48 99.47 55002.15 88888.00 2011-05-14 23:11:26.875 134 12697.45 99.50 55002.15 88888.00 2011-05-14 23:11:27.000 134 12697.48 99.53 55002.18 88888.00 2011-05-14 23:11:27.125 134 12697.48 99.53 55002.18 88888.00 2011-05-14 23:11:27.250 134 12697.45 99.50 55002.18 88888.00 2011-05-14 23:11:27.375 134 12697.42 99.50 55002.18 88888.00 2011-05-14 23:11:27.500 134 12697.33 99.53 55002.20 88888.00 2011-05-14 23:11:27.625 134 12697.30 99.53 55002.18 88888.00 2011-05-14 23:11:27.750 134 12697.35 99.50 55002.18 88888.00 2011-05-14 23:11:27.875 134 12697.35 99.55 55002.18 88888.00 2011-05-14 23:11:28.000 134 12697.35 99.58 55002.15 88888.00 2011-05-14 23:11:28.125 134 12697.33 99.55 55002.15 88888.00 2011-05-14 23:11:28.250 134 12697.30 99.55 55002.15 88888.00 2011-05-14 23:11:28.375 134 12697.30 99.55 55002.15 88888.00 2011-05-14 23:11:28.500 134 12697.33 99.58 55002.12 88888.00 2011-05-14 23:11:28.625 134 12697.38 99.55 55002.12 88888.00 2011-05-14 23:11:28.750 134 12697.40 99.53 55002.12 88888.00 2011-05-14 23:11:28.875 134 12697.42 99.55 55002.15 88888.00 2011-05-14 23:11:29.000 134 12697.40 99.53 55002.15 88888.00 2011-05-14 23:11:29.125 134 12697.38 99.55 55002.15 88888.00 2011-05-14 23:11:29.250 134 12697.38 99.55 55002.18 88888.00 2011-05-14 23:11:29.375 134 12697.40 99.58 55002.15 88888.00 2011-05-14 23:11:29.500 134 12697.40 99.55 55002.15 88888.00 2011-05-14 23:11:29.625 134 12697.40 99.55 55002.12 88888.00 2011-05-14 23:11:29.750 134 12697.38 99.55 55002.12 88888.00 2011-05-14 23:11:29.875 134 12697.40 99.58 55002.12 88888.00 2011-05-14 23:11:30.000 134 12697.40 99.58 55002.18 88888.00 2011-05-14 23:11:30.125 134 12697.38 99.55 55002.15 88888.00 2011-05-14 23:11:30.250 134 12697.33 99.53 55002.18 88888.00 2011-05-14 23:11:30.375 134 12697.35 99.58 55002.18 88888.00 2011-05-14 23:11:30.500 134 12697.35 99.60 55002.18 88888.00 2011-05-14 23:11:30.625 134 12697.42 99.60 55002.18 88888.00 2011-05-14 23:11:30.750 134 12697.40 99.55 55002.20 88888.00 2011-05-14 23:11:30.875 134 12697.42 99.58 55002.18 88888.00 2011-05-14 23:11:31.000 134 12697.48 99.58 55002.18 88888.00 2011-05-14 23:11:31.125 134 12697.48 99.53 55002.15 88888.00 2011-05-14 23:11:31.250 134 12697.40 99.55 55002.15 88888.00 2011-05-14 23:11:31.375 134 12697.42 99.58 55002.15 88888.00 2011-05-14 23:11:31.500 134 12697.33 99.58 55002.15 88888.00 2011-05-14 23:11:31.625 134 12697.23 99.53 55002.15 88888.00 2011-05-14 23:11:31.750 134 12697.20 99.55 55002.12 88888.00 2011-05-14 23:11:31.875 134 12697.33 99.58 55002.15 88888.00 2011-05-14 23:11:32.000 134 12697.48 99.58 55002.10 88888.00 2011-05-14 23:11:32.125 134 12697.45 99.58 55002.10 88888.00 2011-05-14 23:11:32.250 134 12697.40 99.60 55002.15 88888.00 2011-05-14 23:11:32.375 134 12697.40 99.62 55002.15 88888.00 2011-05-14 23:11:32.500 134 12697.42 99.60 55002.12 88888.00 2011-05-14 23:11:32.625 134 12697.42 99.60 55002.15 88888.00 2011-05-14 23:11:32.750 134 12697.45 99.58 55002.12 88888.00 2011-05-14 23:11:32.875 134 12697.42 99.55 55002.15 88888.00 2011-05-14 23:11:33.000 134 12697.40 99.55 55002.12 88888.00 2011-05-14 23:11:33.125 134 12697.35 99.58 55002.12 88888.00 2011-05-14 23:11:33.250 134 12697.30 99.58 55002.12 88888.00 2011-05-14 23:11:33.375 134 12697.35 99.58 55002.12 88888.00 2011-05-14 23:11:33.500 134 12697.35 99.60 55002.15 88888.00 2011-05-14 23:11:33.625 134 12697.30 99.60 55002.12 88888.00 2011-05-14 23:11:33.750 134 12697.35 99.58 55002.10 88888.00 2011-05-14 23:11:33.875 134 12697.35 99.60 55002.12 88888.00 2011-05-14 23:11:34.000 134 12697.35 99.60 55002.12 88888.00 2011-05-14 23:11:34.125 134 12697.40 99.65 55002.12 88888.00 2011-05-14 23:11:34.250 134 12697.40 99.60 55002.10 88888.00 2011-05-14 23:11:34.375 134 12697.40 99.60 55002.10 88888.00 2011-05-14 23:11:34.500 134 12697.38 99.60 55002.10 88888.00 2011-05-14 23:11:34.625 134 12697.38 99.62 55002.10 88888.00 2011-05-14 23:11:34.750 134 12697.40 99.58 55002.10 88888.00 2011-05-14 23:11:34.875 134 12697.42 99.60 55002.10 88888.00 2011-05-14 23:11:35.000 134 12697.42 99.60 55002.10 88888.00 2011-05-14 23:11:35.125 134 12697.45 99.62 55002.12 88888.00 2011-05-14 23:11:35.250 134 12697.42 99.62 55002.12 88888.00 2011-05-14 23:11:35.375 134 12697.40 99.60 55002.12 88888.00 2011-05-14 23:11:35.500 134 12697.33 99.55 55002.07 88888.00 2011-05-14 23:11:35.625 134 12697.33 99.60 55002.10 88888.00 2011-05-14 23:11:35.750 134 12697.38 99.60 55002.12 88888.00 2011-05-14 23:11:35.875 134 12697.38 99.62 55002.12 88888.00 2011-05-14 23:11:36.000 134 12697.40 99.62 55002.10 88888.00 2011-05-14 23:11:36.125 134 12697.38 99.62 55002.10 88888.00 2011-05-14 23:11:36.250 134 12697.30 99.65 55002.10 88888.00 2011-05-14 23:11:36.375 134 12697.30 99.62 55002.07 88888.00 2011-05-14 23:11:36.500 134 12697.38 99.62 55002.05 88888.00 2011-05-14 23:11:36.625 134 12697.40 99.65 55002.07 88888.00 2011-05-14 23:11:36.750 134 12697.33 99.62 55002.07 88888.00 2011-05-14 23:11:36.875 134 12697.30 99.65 55002.07 88888.00 2011-05-14 23:11:37.000 134 12697.35 99.65 55002.05 88888.00 2011-05-14 23:11:37.125 134 12697.40 99.65 55002.05 88888.00 2011-05-14 23:11:37.250 134 12697.40 99.62 55002.05 88888.00 2011-05-14 23:11:37.375 134 12697.42 99.60 55002.05 88888.00 2011-05-14 23:11:37.500 134 12697.40 99.60 55002.05 88888.00 2011-05-14 23:11:37.625 134 12697.40 99.65 55002.07 88888.00 2011-05-14 23:11:37.750 134 12697.40 99.65 55002.10 88888.00 2011-05-14 23:11:37.875 134 12697.38 99.65 55002.10 88888.00 2011-05-14 23:11:38.000 134 12697.42 99.62 55002.05 88888.00 2011-05-14 23:11:38.125 134 12697.45 99.60 55002.05 88888.00 2011-05-14 23:11:38.250 134 12697.45 99.62 55002.05 88888.00 2011-05-14 23:11:38.375 134 12697.48 99.65 55002.05 88888.00 2011-05-14 23:11:38.500 134 12697.45 99.62 55002.07 88888.00 2011-05-14 23:11:38.625 134 12697.45 99.62 55002.05 88888.00 2011-05-14 23:11:38.750 134 12697.48 99.62 55002.07 88888.00 2011-05-14 23:11:38.875 134 12697.42 99.65 55002.05 88888.00 2011-05-14 23:11:39.000 134 12697.35 99.65 55002.05 88888.00 2011-05-14 23:11:39.125 134 12697.33 99.65 55002.05 88888.00 2011-05-14 23:11:39.250 134 12697.33 99.62 55002.07 88888.00 2011-05-14 23:11:39.375 134 12697.35 99.62 55002.07 88888.00 2011-05-14 23:11:39.500 134 12697.35 99.62 55002.05 88888.00 2011-05-14 23:11:39.625 134 12697.40 99.62 55002.07 88888.00 2011-05-14 23:11:39.750 134 12697.40 99.62 55002.05 88888.00 2011-05-14 23:11:39.875 134 12697.40 99.62 55002.07 88888.00 2011-05-14 23:11:40.000 134 12697.40 99.58 55002.05 88888.00 2011-05-14 23:11:40.125 134 12697.42 99.60 55002.05 88888.00 2011-05-14 23:11:40.250 134 12697.35 99.58 55002.05 88888.00 2011-05-14 23:11:40.375 134 12697.30 99.60 55002.07 88888.00 2011-05-14 23:11:40.500 134 12697.35 99.62 55002.07 88888.00 2011-05-14 23:11:40.625 134 12697.40 99.62 55002.05 88888.00 2011-05-14 23:11:40.750 134 12697.38 99.58 55002.05 88888.00 2011-05-14 23:11:40.875 134 12697.33 99.53 55002.05 88888.00 2011-05-14 23:11:41.000 134 12697.38 99.58 55002.05 88888.00 2011-05-14 23:11:41.125 134 12697.42 99.60 55002.07 88888.00 2011-05-14 23:11:41.250 134 12697.40 99.60 55002.07 88888.00 2011-05-14 23:11:41.375 134 12697.42 99.58 55002.05 88888.00 2011-05-14 23:11:41.500 134 12697.45 99.58 55002.05 88888.00 2011-05-14 23:11:41.625 134 12697.45 99.60 55002.05 88888.00 2011-05-14 23:11:41.750 134 12697.42 99.58 55002.05 88888.00 2011-05-14 23:11:41.875 134 12697.45 99.60 55002.05 88888.00 2011-05-14 23:11:42.000 134 12697.50 99.60 55002.05 88888.00 2011-05-14 23:11:42.125 134 12697.48 99.58 55002.03 88888.00 2011-05-14 23:11:42.250 134 12697.38 99.58 55002.03 88888.00 2011-05-14 23:11:42.375 134 12697.38 99.60 55002.03 88888.00 2011-05-14 23:11:42.500 134 12697.40 99.60 55002.03 88888.00 2011-05-14 23:11:42.625 134 12697.48 99.58 55002.05 88888.00 2011-05-14 23:11:42.750 134 12697.50 99.58 55002.03 88888.00 2011-05-14 23:11:42.875 134 12697.52 99.60 55002.00 88888.00 2011-05-14 23:11:43.000 134 12697.55 99.60 55002.00 88888.00 2011-05-14 23:11:43.125 134 12697.58 99.58 55002.00 88888.00 2011-05-14 23:11:43.250 134 12697.50 99.58 55002.00 88888.00 2011-05-14 23:11:43.375 134 12697.52 99.58 55002.03 88888.00 2011-05-14 23:11:43.500 134 12697.45 99.50 55002.03 88888.00 2011-05-14 23:11:43.625 134 12697.50 99.58 55002.03 88888.00 2011-05-14 23:11:43.750 134 12697.58 99.60 55002.03 88888.00 2011-05-14 23:11:43.875 134 12697.52 99.60 55002.00 88888.00 2011-05-14 23:11:44.000 134 12697.48 99.53 55002.03 88888.00 2011-05-14 23:11:44.125 134 12697.52 99.55 55002.03 88888.00 2011-05-14 23:11:44.250 134 12697.48 99.53 55002.00 88888.00 2011-05-14 23:11:44.375 134 12697.52 99.55 55001.97 88888.00 2011-05-14 23:11:44.500 134 12697.55 99.55 55002.00 88888.00 2011-05-14 23:11:44.625 134 12697.58 99.55 55002.03 88888.00 2011-05-14 23:11:44.750 134 12697.55 99.58 55002.05 88888.00 2011-05-14 23:11:44.875 134 12697.52 99.55 55002.05 88888.00 2011-05-14 23:11:45.000 134 12697.48 99.58 55002.05 88888.00 2011-05-14 23:11:45.125 134 12697.50 99.58 55002.05 88888.00 2011-05-14 23:11:45.250 134 12697.48 99.58 55002.03 88888.00 2011-05-14 23:11:45.375 134 12697.48 99.58 55002.00 88888.00 2011-05-14 23:11:45.500 134 12697.42 99.55 55002.00 88888.00 2011-05-14 23:11:45.625 134 12697.45 99.53 55002.00 88888.00 2011-05-14 23:11:45.750 134 12697.45 99.53 55002.00 88888.00 2011-05-14 23:11:45.875 134 12697.48 99.50 55001.97 88888.00 2011-05-14 23:11:46.000 134 12697.52 99.53 55001.97 88888.00 2011-05-14 23:11:46.125 134 12697.55 99.53 55002.00 88888.00 2011-05-14 23:11:46.250 134 12697.45 99.53 55001.97 88888.00 2011-05-14 23:11:46.375 134 12697.50 99.53 55002.00 88888.00 2011-05-14 23:11:46.500 134 12697.50 99.50 55002.00 88888.00 2011-05-14 23:11:46.625 134 12697.50 99.50 55002.00 88888.00 2011-05-14 23:11:46.750 134 12697.45 99.55 55002.03 88888.00 2011-05-14 23:11:46.875 134 12697.50 99.55 55002.03 88888.00 2011-05-14 23:11:47.000 134 12697.50 99.55 55001.97 88888.00 2011-05-14 23:11:47.125 134 12697.48 99.55 55002.00 88888.00 2011-05-14 23:11:47.250 134 12697.45 99.53 55002.00 88888.00 2011-05-14 23:11:47.375 134 12697.42 99.55 55002.00 88888.00 2011-05-14 23:11:47.500 134 12697.48 99.58 55002.00 88888.00 2011-05-14 23:11:47.625 134 12697.50 99.58 55002.03 88888.00 2011-05-14 23:11:47.750 134 12697.48 99.55 55002.00 88888.00 2011-05-14 23:11:47.875 134 12697.48 99.55 55002.00 88888.00 2011-05-14 23:11:48.000 134 12697.48 99.53 55002.00 88888.00 2011-05-14 23:11:48.125 134 12697.45 99.50 55001.97 88888.00 2011-05-14 23:11:48.250 134 12697.50 99.53 55002.03 88888.00 2011-05-14 23:11:48.375 134 12697.50 99.55 55002.00 88888.00 2011-05-14 23:11:48.500 134 12697.48 99.53 55002.00 88888.00 2011-05-14 23:11:48.625 134 12697.55 99.55 55001.97 88888.00 2011-05-14 23:11:48.750 134 12697.55 99.53 55002.00 88888.00 2011-05-14 23:11:48.875 134 12697.55 99.50 55002.03 88888.00 2011-05-14 23:11:49.000 134 12697.52 99.53 55001.97 88888.00 2011-05-14 23:11:49.125 134 12697.48 99.53 55001.97 88888.00 2011-05-14 23:11:49.250 134 12697.42 99.53 55002.00 88888.00 2011-05-14 23:11:49.375 134 12697.48 99.50 55001.97 88888.00 2011-05-14 23:11:49.500 134 12697.48 99.53 55001.97 88888.00 2011-05-14 23:11:49.625 134 12697.48 99.55 55001.97 88888.00 2011-05-14 23:11:49.750 134 12697.50 99.53 55001.97 88888.00 2011-05-14 23:11:49.875 134 12697.52 99.50 55002.00 88888.00 2011-05-14 23:11:50.000 134 12697.55 99.55 55001.97 88888.00 2011-05-14 23:11:50.125 134 12697.50 99.53 55001.97 88888.00 2011-05-14 23:11:50.250 134 12697.48 99.53 55001.97 88888.00 2011-05-14 23:11:50.375 134 12697.45 99.55 55002.00 88888.00 2011-05-14 23:11:50.500 134 12697.45 99.53 55002.00 88888.00 2011-05-14 23:11:50.625 134 12697.48 99.47 55001.95 88888.00 2011-05-14 23:11:50.750 134 12697.45 99.47 55001.95 88888.00 2011-05-14 23:11:50.875 134 12697.45 99.50 55001.95 88888.00 2011-05-14 23:11:51.000 134 12697.48 99.50 55001.95 88888.00 2011-05-14 23:11:51.125 134 12697.48 99.47 55001.97 88888.00 2011-05-14 23:11:51.250 134 12697.48 99.47 55001.95 88888.00 2011-05-14 23:11:51.375 134 12697.52 99.50 55001.95 88888.00 2011-05-14 23:11:51.500 134 12697.58 99.50 55001.93 88888.00 2011-05-14 23:11:51.625 134 12697.58 99.47 55001.95 88888.00 2011-05-14 23:11:51.750 134 12697.60 99.45 55001.93 88888.00 2011-05-14 23:11:51.875 134 12697.60 99.42 55001.93 88888.00 2011-05-14 23:11:52.000 134 12697.58 99.42 55001.93 88888.00 2011-05-14 23:11:52.125 134 12697.55 99.45 55001.95 88888.00 2011-05-14 23:11:52.250 134 12697.48 99.45 55001.95 88888.00 2011-05-14 23:11:52.375 134 12697.50 99.45 55001.90 88888.00 2011-05-14 23:11:52.500 134 12697.52 99.42 55001.88 88888.00 2011-05-14 23:11:52.625 134 12697.50 99.45 55001.90 88888.00 2011-05-14 23:11:52.750 134 12697.52 99.42 55001.93 88888.00 2011-05-14 23:11:52.875 134 12697.58 99.45 55001.90 88888.00 2011-05-14 23:11:53.000 134 12697.62 99.45 55001.90 88888.00 2011-05-14 23:11:53.125 134 12697.62 99.45 55001.93 88888.00 2011-05-14 23:11:53.250 134 12697.58 99.45 55001.95 88888.00 2011-05-14 23:11:53.375 134 12697.55 99.45 55001.95 88888.00 2011-05-14 23:11:53.500 134 12697.45 99.47 55001.95 88888.00 2011-05-14 23:11:53.625 134 12697.42 99.47 55001.93 88888.00 2011-05-14 23:11:53.750 134 12697.45 99.47 55001.95 88888.00 2011-05-14 23:11:53.875 134 12697.50 99.42 55001.95 88888.00 2011-05-14 23:11:54.000 134 12697.55 99.40 55001.90 88888.00 2011-05-14 23:11:54.125 134 12697.62 99.42 55001.90 88888.00 2011-05-14 23:11:54.250 134 12697.62 99.42 55001.90 88888.00 2011-05-14 23:11:54.375 134 12697.62 99.40 55001.90 88888.00 2011-05-14 23:11:54.500 134 12697.58 99.42 55001.90 88888.00 2011-05-14 23:11:54.625 134 12697.50 99.45 55001.90 88888.00 2011-05-14 23:11:54.750 134 12697.52 99.45 55001.90 88888.00 2011-05-14 23:11:54.875 134 12697.52 99.42 55001.90 88888.00 2011-05-14 23:11:55.000 134 12697.58 99.40 55001.88 88888.00 2011-05-14 23:11:55.125 134 12697.58 99.40 55001.90 88888.00 2011-05-14 23:11:55.250 134 12697.52 99.38 55001.90 88888.00 2011-05-14 23:11:55.375 134 12697.50 99.40 55001.90 88888.00 2011-05-14 23:11:55.500 134 12697.45 99.40 55001.90 88888.00 2011-05-14 23:11:55.625 134 12697.48 99.45 55001.88 88888.00 2011-05-14 23:11:55.750 134 12697.55 99.45 55001.90 88888.00 2011-05-14 23:11:55.875 134 12697.58 99.45 55001.90 88888.00 2011-05-14 23:11:56.000 134 12697.55 99.45 55001.90 88888.00 2011-05-14 23:11:56.125 134 12697.52 99.42 55001.88 88888.00 2011-05-14 23:11:56.250 134 12697.50 99.40 55001.85 88888.00 2011-05-14 23:11:56.375 134 12697.52 99.40 55001.85 88888.00 2011-05-14 23:11:56.500 134 12697.52 99.40 55001.88 88888.00 2011-05-14 23:11:56.625 134 12697.50 99.40 55001.90 88888.00 2011-05-14 23:11:56.750 134 12697.55 99.40 55001.90 88888.00 2011-05-14 23:11:56.875 134 12697.52 99.45 55001.90 88888.00 2011-05-14 23:11:57.000 134 12697.52 99.42 55001.88 88888.00 2011-05-14 23:11:57.125 134 12697.58 99.45 55001.90 88888.00 2011-05-14 23:11:57.250 134 12697.60 99.40 55001.88 88888.00 2011-05-14 23:11:57.375 134 12697.52 99.35 55001.88 88888.00 2011-05-14 23:11:57.500 134 12697.42 99.38 55001.85 88888.00 2011-05-14 23:11:57.625 134 12697.45 99.38 55001.88 88888.00 2011-05-14 23:11:57.750 134 12697.52 99.40 55001.88 88888.00 2011-05-14 23:11:57.875 134 12697.58 99.42 55001.88 88888.00 2011-05-14 23:11:58.000 134 12697.58 99.42 55001.88 88888.00 2011-05-14 23:11:58.125 134 12697.52 99.42 55001.90 88888.00 2011-05-14 23:11:58.250 134 12697.52 99.42 55001.90 88888.00 2011-05-14 23:11:58.375 134 12697.62 99.40 55001.90 88888.00 2011-05-14 23:11:58.500 134 12697.67 99.38 55001.88 88888.00 2011-05-14 23:11:58.625 134 12697.60 99.38 55001.88 88888.00 2011-05-14 23:11:58.750 134 12697.58 99.42 55001.88 88888.00 2011-05-14 23:11:58.875 134 12697.60 99.40 55001.88 88888.00 2011-05-14 23:11:59.000 134 12697.55 99.38 55001.88 88888.00 2011-05-14 23:11:59.125 134 12697.50 99.38 55001.88 88888.00 2011-05-14 23:11:59.250 134 12697.45 99.38 55001.88 88888.00 2011-05-14 23:11:59.375 134 12697.50 99.35 55001.88 88888.00 2011-05-14 23:11:59.500 134 12697.52 99.33 55001.85 88888.00 2011-05-14 23:11:59.625 134 12697.58 99.35 55001.85 88888.00 2011-05-14 23:11:59.750 134 12697.58 99.35 55001.85 88888.00 2011-05-14 23:11:59.875 134 12697.55 99.38 55001.88 88888.00 2011-05-14 23:12:00.000 134 12697.52 99.35 55001.85 88888.00 2011-05-14 23:12:00.125 134 12697.48 99.35 55001.88 88888.00 2011-05-14 23:12:00.250 134 12697.48 99.35 55001.88 88888.00 2011-05-14 23:12:00.375 134 12697.50 99.35 55001.85 88888.00 2011-05-14 23:12:00.500 134 12697.48 99.33 55001.85 88888.00 2011-05-14 23:12:00.625 134 12697.45 99.33 55001.85 88888.00 2011-05-14 23:12:00.750 134 12697.45 99.33 55001.88 88888.00 2011-05-14 23:12:00.875 134 12697.45 99.33 55001.85 88888.00 2011-05-14 23:12:01.000 134 12697.52 99.35 55001.85 88888.00 2011-05-14 23:12:01.125 134 12697.62 99.38 55001.88 88888.00 2011-05-14 23:12:01.250 134 12697.67 99.35 55001.88 88888.00 2011-05-14 23:12:01.375 134 12697.62 99.33 55001.85 88888.00 2011-05-14 23:12:01.500 134 12697.60 99.33 55001.88 88888.00 2011-05-14 23:12:01.625 134 12697.60 99.30 55001.88 88888.00 2011-05-14 23:12:01.750 134 12697.55 99.30 55001.85 88888.00 2011-05-14 23:12:01.875 134 12697.52 99.35 55001.85 88888.00 2011-05-14 23:12:02.000 134 12697.50 99.33 55001.82 88888.00 2011-05-14 23:12:02.125 134 12697.52 99.33 55001.82 88888.00 2011-05-14 23:12:02.250 134 12697.48 99.33 55001.85 88888.00 2011-05-14 23:12:02.375 134 12697.50 99.35 55001.88 88888.00 2011-05-14 23:12:02.500 134 12697.55 99.33 55001.85 88888.00 2011-05-14 23:12:02.625 134 12697.60 99.33 55001.88 88888.00 2011-05-14 23:12:02.750 134 12697.60 99.33 55001.88 88888.00 2011-05-14 23:12:02.875 134 12697.58 99.33 55001.88 88888.00 2011-05-14 23:12:03.000 134 12697.55 99.33 55001.85 88888.00 2011-05-14 23:12:03.125 134 12697.52 99.30 55001.82 88888.00 2011-05-14 23:12:03.250 134 12697.52 99.30 55001.85 88888.00 2011-05-14 23:12:03.375 134 12697.58 99.35 55001.85 88888.00 2011-05-14 23:12:03.500 134 12697.55 99.35 55001.88 88888.00 2011-05-14 23:12:03.625 134 12697.52 99.33 55001.85 88888.00 2011-05-14 23:12:03.750 134 12697.58 99.30 55001.82 88888.00 2011-05-14 23:12:03.875 134 12697.60 99.33 55001.85 88888.00 2011-05-14 23:12:04.000 134 12697.58 99.33 55001.82 88888.00 2011-05-14 23:12:04.125 134 12697.50 99.35 55001.82 88888.00 2011-05-14 23:12:04.250 134 12697.50 99.35 55001.82 88888.00 2011-05-14 23:12:04.375 134 12697.58 99.35 55001.82 88888.00 2011-05-14 23:12:04.500 134 12697.55 99.35 55001.82 88888.00 2011-05-14 23:12:04.625 134 12697.58 99.30 55001.80 88888.00 2011-05-14 23:12:04.750 134 12697.62 99.33 55001.82 88888.00 2011-05-14 23:12:04.875 134 12697.58 99.35 55001.82 88888.00 2011-05-14 23:12:05.000 134 12697.55 99.33 55001.82 88888.00 2011-05-14 23:12:05.125 134 12697.60 99.35 55001.80 88888.00 2011-05-14 23:12:05.250 134 12697.58 99.33 55001.80 88888.00 2011-05-14 23:12:05.375 134 12697.52 99.33 55001.80 88888.00 2011-05-14 23:12:05.500 134 12697.50 99.30 55001.80 88888.00 2011-05-14 23:12:05.625 134 12697.58 99.30 55001.80 88888.00 2011-05-14 23:12:05.750 134 12697.62 99.35 55001.80 88888.00 2011-05-14 23:12:05.875 134 12697.65 99.38 55001.82 88888.00 2011-05-14 23:12:06.000 134 12697.62 99.38 55001.82 88888.00 2011-05-14 23:12:06.125 134 12697.58 99.33 55001.80 88888.00 2011-05-14 23:12:06.250 134 12697.60 99.33 55001.80 88888.00 2011-05-14 23:12:06.375 134 12697.62 99.35 55001.80 88888.00 2011-05-14 23:12:06.500 134 12697.60 99.35 55001.80 88888.00 2011-05-14 23:12:06.625 134 12697.58 99.33 55001.78 88888.00 2011-05-14 23:12:06.750 134 12697.65 99.35 55001.80 88888.00 2011-05-14 23:12:06.875 134 12697.75 99.40 55001.78 88888.00 2011-05-14 23:12:07.000 134 12697.70 99.35 55001.78 88888.00 2011-05-14 23:12:07.125 134 12697.62 99.35 55001.80 88888.00 2011-05-14 23:12:07.250 134 12697.58 99.33 55001.78 88888.00 2011-05-14 23:12:07.375 134 12697.58 99.33 55001.75 88888.00 2011-05-14 23:12:07.500 134 12697.58 99.33 55001.72 88888.00 2011-05-14 23:12:07.625 134 12697.58 99.33 55001.75 88888.00 2011-05-14 23:12:07.750 134 12697.58 99.33 55001.78 88888.00 2011-05-14 23:12:07.875 134 12697.58 99.33 55001.78 88888.00 2011-05-14 23:12:08.000 134 12697.60 99.33 55001.75 88888.00 2011-05-14 23:12:08.125 134 12697.65 99.33 55001.75 88888.00 2011-05-14 23:12:08.250 134 12697.60 99.33 55001.80 88888.00 2011-05-14 23:12:08.375 134 12697.62 99.35 55001.78 88888.00 2011-05-14 23:12:08.500 134 12697.58 99.38 55001.78 88888.00 2011-05-14 23:12:08.625 134 12697.55 99.35 55001.78 88888.00 2011-05-14 23:12:08.750 134 12697.58 99.35 55001.78 88888.00 2011-05-14 23:12:08.875 134 12697.60 99.35 55001.75 88888.00 2011-05-14 23:12:09.000 134 12697.62 99.38 55001.72 88888.00 2011-05-14 23:12:09.125 134 12697.65 99.38 55001.72 88888.00 2011-05-14 23:12:09.250 134 12697.62 99.35 55001.75 88888.00 2011-05-14 23:12:09.375 134 12697.65 99.33 55001.75 88888.00 2011-05-14 23:12:09.500 134 12697.67 99.35 55001.75 88888.00 2011-05-14 23:12:09.625 134 12697.67 99.38 55001.75 88888.00 2011-05-14 23:12:09.750 134 12697.62 99.38 55001.75 88888.00 2011-05-14 23:12:09.875 134 12697.58 99.38 55001.72 88888.00 2011-05-14 23:12:10.000 134 12697.58 99.38 55001.75 88888.00 2011-05-14 23:12:10.125 134 12697.60 99.35 55001.75 88888.00 2011-05-14 23:12:10.250 134 12697.60 99.35 55001.78 88888.00 2011-05-14 23:12:10.375 134 12697.62 99.38 55001.75 88888.00 2011-05-14 23:12:10.500 134 12697.60 99.33 55001.72 88888.00 2011-05-14 23:12:10.625 134 12697.58 99.33 55001.68 88888.00 2011-05-14 23:12:10.750 134 12697.58 99.40 55001.72 88888.00 2011-05-14 23:12:10.875 134 12697.58 99.42 55001.75 88888.00 2011-05-14 23:12:11.000 134 12697.58 99.40 55001.75 88888.00 2011-05-14 23:12:11.125 134 12697.65 99.38 55001.72 88888.00 2011-05-14 23:12:11.250 134 12697.60 99.33 55001.72 88888.00 2011-05-14 23:12:11.375 134 12697.62 99.38 55001.72 88888.00 2011-05-14 23:12:11.500 134 12697.60 99.38 55001.72 88888.00 2011-05-14 23:12:11.625 134 12697.58 99.38 55001.72 88888.00 2011-05-14 23:12:11.750 134 12697.60 99.38 55001.72 88888.00 2011-05-14 23:12:11.875 134 12697.65 99.38 55001.70 88888.00 2011-05-14 23:12:12.000 134 12697.67 99.42 55001.72 88888.00 2011-05-14 23:12:12.125 134 12697.70 99.40 55001.72 88888.00 2011-05-14 23:12:12.250 134 12697.65 99.38 55001.72 88888.00 2011-05-14 23:12:12.375 134 12697.65 99.33 55001.70 88888.00 2011-05-14 23:12:12.500 134 12697.62 99.33 55001.70 88888.00 2011-05-14 23:12:12.625 134 12697.67 99.38 55001.72 88888.00 2011-05-14 23:12:12.750 134 12697.70 99.40 55001.75 88888.00 2011-05-14 23:12:12.875 134 12697.67 99.40 55001.72 88888.00 2011-05-14 23:12:13.000 134 12697.67 99.38 55001.70 88888.00 2011-05-14 23:12:13.125 134 12697.67 99.35 55001.70 88888.00 2011-05-14 23:12:13.250 134 12697.73 99.35 55001.65 88888.00 2011-05-14 23:12:13.375 134 12697.77 99.38 55001.65 88888.00 2011-05-14 23:12:13.500 134 12697.73 99.40 55001.68 88888.00 2011-05-14 23:12:13.625 134 12697.67 99.40 55001.68 88888.00 2011-05-14 23:12:13.750 134 12697.67 99.38 55001.70 88888.00 2011-05-14 23:12:13.875 134 12697.73 99.40 55001.70 88888.00 2011-05-14 23:12:14.000 134 12697.70 99.40 55001.65 88888.00 2011-05-14 23:12:14.125 134 12697.67 99.35 55001.70 88888.00 2011-05-14 23:12:14.250 134 12697.62 99.35 55001.70 88888.00 2011-05-14 23:12:14.375 134 12697.65 99.35 55001.70 88888.00 2011-05-14 23:12:14.500 134 12697.67 99.38 55001.70 88888.00 2011-05-14 23:12:14.625 134 12697.67 99.38 55001.70 88888.00 2011-05-14 23:12:14.750 134 12697.62 99.40 55001.68 88888.00 2011-05-14 23:12:14.875 134 12697.62 99.40 55001.68 88888.00 2011-05-14 23:12:15.000 134 12697.60 99.38 55001.68 88888.00 2011-05-14 23:12:15.125 134 12697.60 99.38 55001.70 88888.00 2011-05-14 23:12:15.250 134 12697.60 99.40 55001.70 88888.00 2011-05-14 23:12:15.375 134 12697.60 99.40 55001.70 88888.00 2011-05-14 23:12:15.500 134 12697.62 99.38 55001.68 88888.00 2011-05-14 23:12:15.625 134 12697.65 99.35 55001.68 88888.00 2011-05-14 23:12:15.750 134 12697.62 99.38 55001.70 88888.00 2011-05-14 23:12:15.875 134 12697.60 99.38 55001.72 88888.00 2011-05-14 23:12:16.000 134 12697.60 99.38 55001.70 88888.00 2011-05-14 23:12:16.125 134 12697.65 99.40 55001.68 88888.00 2011-05-14 23:12:16.250 134 12697.70 99.38 55001.68 88888.00 2011-05-14 23:12:16.375 134 12697.65 99.35 55001.68 88888.00 2011-05-14 23:12:16.500 134 12697.65 99.35 55001.68 88888.00 2011-05-14 23:12:16.625 134 12697.67 99.35 55001.68 88888.00 2011-05-14 23:12:16.750 134 12697.67 99.38 55001.68 88888.00 2011-05-14 23:12:16.875 134 12697.65 99.40 55001.68 88888.00 2011-05-14 23:12:17.000 134 12697.60 99.35 55001.68 88888.00 2011-05-14 23:12:17.125 134 12697.58 99.33 55001.65 88888.00 2011-05-14 23:12:17.250 134 12697.58 99.35 55001.68 88888.00 2011-05-14 23:12:17.375 134 12697.60 99.38 55001.70 88888.00 2011-05-14 23:12:17.500 134 12697.62 99.35 55001.68 88888.00 2011-05-14 23:12:17.625 134 12697.62 99.35 55001.68 88888.00 2011-05-14 23:12:17.750 134 12697.62 99.33 55001.68 88888.00 2011-05-14 23:12:17.875 134 12697.65 99.33 55001.68 88888.00 2011-05-14 23:12:18.000 134 12697.65 99.30 55001.65 88888.00 2011-05-14 23:12:18.125 134 12697.62 99.33 55001.68 88888.00 2011-05-14 23:12:18.250 134 12697.62 99.33 55001.68 88888.00 2011-05-14 23:12:18.375 134 12697.62 99.33 55001.68 88888.00 2011-05-14 23:12:18.500 134 12697.62 99.33 55001.68 88888.00 2011-05-14 23:12:18.625 134 12697.58 99.30 55001.65 88888.00 2011-05-14 23:12:18.750 134 12697.65 99.33 55001.65 88888.00 2011-05-14 23:12:18.875 134 12697.65 99.33 55001.65 88888.00 2011-05-14 23:12:19.000 134 12697.62 99.33 55001.65 88888.00 2011-05-14 23:12:19.125 134 12697.62 99.33 55001.68 88888.00 2011-05-14 23:12:19.250 134 12697.58 99.30 55001.65 88888.00 2011-05-14 23:12:19.375 134 12697.58 99.30 55001.68 88888.00 2011-05-14 23:12:19.500 134 12697.60 99.35 55001.68 88888.00 2011-05-14 23:12:19.625 134 12697.67 99.35 55001.68 88888.00 2011-05-14 23:12:19.750 134 12697.70 99.35 55001.68 88888.00 2011-05-14 23:12:19.875 134 12697.73 99.30 55001.65 88888.00 2011-05-14 23:12:20.000 134 12697.75 99.30 55001.65 88888.00 2011-05-14 23:12:20.125 134 12697.70 99.30 55001.62 88888.00 2011-05-14 23:12:20.250 134 12697.67 99.28 55001.62 88888.00 2011-05-14 23:12:20.375 134 12697.62 99.30 55001.62 88888.00 2011-05-14 23:12:20.500 134 12697.58 99.33 55001.65 88888.00 2011-05-14 23:12:20.625 134 12697.60 99.33 55001.65 88888.00 2011-05-14 23:12:20.750 134 12697.58 99.30 55001.65 88888.00 2011-05-14 23:12:20.875 134 12697.58 99.30 55001.68 88888.00 2011-05-14 23:12:21.000 134 12697.58 99.30 55001.65 88888.00 2011-05-14 23:12:21.125 134 12697.62 99.33 55001.65 88888.00 2011-05-14 23:12:21.250 134 12697.67 99.30 55001.65 88888.00 2011-05-14 23:12:21.375 134 12697.67 99.28 55001.68 88888.00 2011-05-14 23:12:21.500 134 12697.62 99.28 55001.65 88888.00 2011-05-14 23:12:21.625 134 12697.58 99.25 55001.62 88888.00 2011-05-14 23:12:21.750 134 12697.58 99.25 55001.65 88888.00 2011-05-14 23:12:21.875 134 12697.55 99.22 55001.65 88888.00 2011-05-14 23:12:22.000 134 12697.58 99.25 55001.65 88888.00 2011-05-14 23:12:22.125 134 12697.55 99.28 55001.65 88888.00 2011-05-14 23:12:22.250 134 12697.52 99.25 55001.62 88888.00 2011-05-14 23:12:22.375 134 12697.58 99.25 55001.62 88888.00 2011-05-14 23:12:22.500 134 12697.58 99.30 55001.65 88888.00 2011-05-14 23:12:22.625 134 12697.58 99.30 55001.68 88888.00 2011-05-14 23:12:22.750 134 12697.55 99.30 55001.68 88888.00 2011-05-14 23:12:22.875 134 12697.58 99.25 55001.65 88888.00 2011-05-14 23:12:23.000 134 12697.60 99.20 55001.65 88888.00 2011-05-14 23:12:23.125 134 12697.60 99.22 55001.65 88888.00 2011-05-14 23:12:23.250 134 12697.58 99.25 55001.68 88888.00 2011-05-14 23:12:23.375 134 12697.60 99.28 55001.68 88888.00 2011-05-14 23:12:23.500 134 12697.60 99.25 55001.65 88888.00 2011-05-14 23:12:23.625 134 12697.60 99.25 55001.65 88888.00 2011-05-14 23:12:23.750 134 12697.62 99.22 55001.65 88888.00 2011-05-14 23:12:23.875 134 12697.60 99.25 55001.65 88888.00 2011-05-14 23:12:24.000 134 12697.60 99.30 55001.65 88888.00 2011-05-14 23:12:24.125 134 12697.55 99.28 55001.65 88888.00 2011-05-14 23:12:24.250 134 12697.50 99.25 55001.68 88888.00 2011-05-14 23:12:24.375 134 12697.52 99.25 55001.62 88888.00 2011-05-14 23:12:24.500 134 12697.52 99.25 55001.62 88888.00 2011-05-14 23:12:24.625 134 12697.58 99.28 55001.62 88888.00 2011-05-14 23:12:24.750 134 12697.58 99.28 55001.62 88888.00 2011-05-14 23:12:24.875 134 12697.58 99.28 55001.65 88888.00 2011-05-14 23:12:25.000 134 12697.55 99.25 55001.62 88888.00 2011-05-14 23:12:25.125 134 12697.58 99.22 55001.65 88888.00 2011-05-14 23:12:25.250 134 12697.58 99.22 55001.62 88888.00 2011-05-14 23:12:25.375 134 12697.58 99.22 55001.62 88888.00 2011-05-14 23:12:25.500 134 12697.52 99.20 55001.62 88888.00 2011-05-14 23:12:25.625 134 12697.52 99.22 55001.62 88888.00 2011-05-14 23:12:25.750 134 12697.55 99.22 55001.62 88888.00 2011-05-14 23:12:25.875 134 12697.55 99.22 55001.65 88888.00 2011-05-14 23:12:26.000 134 12697.55 99.25 55001.65 88888.00 2011-05-14 23:12:26.125 134 12697.52 99.22 55001.65 88888.00 2011-05-14 23:12:26.250 134 12697.55 99.22 55001.65 88888.00 2011-05-14 23:12:26.375 134 12697.55 99.25 55001.62 88888.00 2011-05-14 23:12:26.500 134 12697.50 99.22 55001.62 88888.00 2011-05-14 23:12:26.625 134 12697.55 99.22 55001.62 88888.00 2011-05-14 23:12:26.750 134 12697.58 99.20 55001.62 88888.00 2011-05-14 23:12:26.875 134 12697.58 99.20 55001.62 88888.00 2011-05-14 23:12:27.000 134 12697.62 99.20 55001.62 88888.00 2011-05-14 23:12:27.125 134 12697.60 99.22 55001.60 88888.00 2011-05-14 23:12:27.250 134 12697.55 99.20 55001.60 88888.00 2011-05-14 23:12:27.375 134 12697.58 99.22 55001.62 88888.00 2011-05-14 23:12:27.500 134 12697.58 99.25 55001.62 88888.00 2011-05-14 23:12:27.625 134 12697.58 99.22 55001.60 88888.00 2011-05-14 23:12:27.750 134 12697.58 99.22 55001.60 88888.00 2011-05-14 23:12:27.875 134 12697.55 99.22 55001.65 88888.00 2011-05-14 23:12:28.000 134 12697.58 99.20 55001.62 88888.00 2011-05-14 23:12:28.125 134 12697.62 99.20 55001.60 88888.00 2011-05-14 23:12:28.250 134 12697.62 99.22 55001.62 88888.00 2011-05-14 23:12:28.375 134 12697.65 99.25 55001.62 88888.00 2011-05-14 23:12:28.500 134 12697.62 99.22 55001.65 88888.00 2011-05-14 23:12:28.625 134 12697.60 99.17 55001.62 88888.00 2011-05-14 23:12:28.750 134 12697.58 99.15 55001.60 88888.00 2011-05-14 23:12:28.875 134 12697.58 99.15 55001.62 88888.00 2011-05-14 23:12:29.000 134 12697.52 99.17 55001.60 88888.00 2011-05-14 23:12:29.125 134 12697.58 99.20 55001.60 88888.00 2011-05-14 23:12:29.250 134 12697.58 99.17 55001.62 88888.00 2011-05-14 23:12:29.375 134 12697.58 99.15 55001.62 88888.00 2011-05-14 23:12:29.500 134 12697.55 99.17 55001.62 88888.00 2011-05-14 23:12:29.625 134 12697.55 99.20 55001.62 88888.00 2011-05-14 23:12:29.750 134 12697.58 99.20 55001.65 88888.00 2011-05-14 23:12:29.875 134 12697.60 99.20 55001.65 88888.00 2011-05-14 23:12:30.000 134 12697.58 99.22 55001.65 88888.00 2011-05-14 23:12:30.125 134 12697.58 99.22 55001.65 88888.00 2011-05-14 23:12:30.250 134 12697.52 99.20 55001.60 88888.00 2011-05-14 23:12:30.375 134 12697.55 99.20 55001.62 88888.00 2011-05-14 23:12:30.500 134 12697.58 99.22 55001.62 88888.00 2011-05-14 23:12:30.625 134 12697.60 99.20 55001.60 88888.00 2011-05-14 23:12:30.750 134 12697.55 99.17 55001.62 88888.00 2011-05-14 23:12:30.875 134 12697.55 99.17 55001.60 88888.00 2011-05-14 23:12:31.000 134 12697.52 99.17 55001.57 88888.00 2011-05-14 23:12:31.125 134 12697.55 99.17 55001.60 88888.00 2011-05-14 23:12:31.250 134 12697.52 99.17 55001.62 88888.00 2011-05-14 23:12:31.375 134 12697.58 99.17 55001.60 88888.00 2011-05-14 23:12:31.500 134 12697.58 99.15 55001.60 88888.00 2011-05-14 23:12:31.625 134 12697.60 99.17 55001.62 88888.00 2011-05-14 23:12:31.750 134 12697.62 99.17 55001.60 88888.00 2011-05-14 23:12:31.875 134 12697.60 99.17 55001.60 88888.00 2011-05-14 23:12:32.000 134 12697.62 99.15 55001.60 88888.00 2011-05-14 23:12:32.125 134 12697.55 99.15 55001.62 88888.00 2011-05-14 23:12:32.250 134 12697.50 99.15 55001.62 88888.00 2011-05-14 23:12:32.375 134 12697.55 99.20 55001.62 88888.00 2011-05-14 23:12:32.500 134 12697.58 99.17 55001.62 88888.00 2011-05-14 23:12:32.625 134 12697.58 99.15 55001.62 88888.00 2011-05-14 23:12:32.750 134 12697.58 99.15 55001.62 88888.00 2011-05-14 23:12:32.875 134 12697.52 99.15 55001.62 88888.00 2011-05-14 23:12:33.000 134 12697.60 99.15 55001.60 88888.00 2011-05-14 23:12:33.125 134 12697.60 99.17 55001.62 88888.00 2011-05-14 23:12:33.250 134 12697.50 99.15 55001.62 88888.00 2011-05-14 23:12:33.375 134 12697.50 99.15 55001.62 88888.00 2011-05-14 23:12:33.500 134 12697.55 99.15 55001.62 88888.00 2011-05-14 23:12:33.625 134 12697.60 99.15 55001.62 88888.00 2011-05-14 23:12:33.750 134 12697.65 99.17 55001.60 88888.00 2011-05-14 23:12:33.875 134 12697.62 99.17 55001.65 88888.00 2011-05-14 23:12:34.000 134 12697.55 99.15 55001.60 88888.00 2011-05-14 23:12:34.125 134 12697.50 99.15 55001.60 88888.00 2011-05-14 23:12:34.250 134 12697.50 99.17 55001.62 88888.00 2011-05-14 23:12:34.375 134 12697.58 99.17 55001.62 88888.00 2011-05-14 23:12:34.500 134 12697.55 99.15 55001.62 88888.00 2011-05-14 23:12:34.625 134 12697.58 99.15 55001.62 88888.00 2011-05-14 23:12:34.750 134 12697.60 99.17 55001.62 88888.00 2011-05-14 23:12:34.875 134 12697.52 99.17 55001.60 88888.00 2011-05-14 23:12:35.000 134 12697.52 99.15 55001.57 88888.00 2011-05-14 23:12:35.125 134 12697.58 99.15 55001.57 88888.00 2011-05-14 23:12:35.250 134 12697.55 99.15 55001.55 88888.00 2011-05-14 23:12:35.375 134 12697.58 99.17 55001.55 88888.00 2011-05-14 23:12:35.500 134 12697.58 99.17 55001.55 88888.00 2011-05-14 23:12:35.625 134 12697.58 99.17 55001.57 88888.00 2011-05-14 23:12:35.750 134 12697.60 99.15 55001.57 88888.00 2011-05-14 23:12:35.875 134 12697.62 99.17 55001.57 88888.00 2011-05-14 23:12:36.000 134 12697.65 99.15 55001.55 88888.00 2011-05-14 23:12:36.125 134 12697.65 99.15 55001.60 88888.00 2011-05-14 23:12:36.250 134 12697.60 99.15 55001.60 88888.00 2011-05-14 23:12:36.375 134 12697.62 99.17 55001.60 88888.00 2011-05-14 23:12:36.500 134 12697.60 99.17 55001.62 88888.00 2011-05-14 23:12:36.625 134 12697.58 99.12 55001.57 88888.00 2011-05-14 23:12:36.750 134 12697.58 99.17 55001.57 88888.00 2011-05-14 23:12:36.875 134 12697.60 99.12 55001.57 88888.00 2011-05-14 23:12:37.000 134 12697.62 99.12 55001.57 88888.00 2011-05-14 23:12:37.125 134 12697.67 99.12 55001.60 88888.00 2011-05-14 23:12:37.250 134 12697.67 99.15 55001.60 88888.00 2011-05-14 23:12:37.375 134 12697.67 99.15 55001.57 88888.00 2011-05-14 23:12:37.500 134 12697.67 99.17 55001.57 88888.00 2011-05-14 23:12:37.625 134 12697.70 99.15 55001.60 88888.00 2011-05-14 23:12:37.750 134 12697.62 99.15 55001.55 88888.00 2011-05-14 23:12:37.875 134 12697.58 99.17 55001.57 88888.00 2011-05-14 23:12:38.000 134 12697.52 99.17 55001.55 88888.00 2011-05-14 23:12:38.125 134 12697.58 99.15 55001.55 88888.00 2011-05-14 23:12:38.250 134 12697.60 99.12 55001.57 88888.00 2011-05-14 23:12:38.375 134 12697.58 99.15 55001.55 88888.00 2011-05-14 23:12:38.500 134 12697.55 99.17 55001.55 88888.00 2011-05-14 23:12:38.625 134 12697.58 99.17 55001.57 88888.00 2011-05-14 23:12:38.750 134 12697.65 99.17 55001.55 88888.00 2011-05-14 23:12:38.875 134 12697.62 99.17 55001.55 88888.00 2011-05-14 23:12:39.000 134 12697.60 99.17 55001.55 88888.00 2011-05-14 23:12:39.125 134 12697.62 99.20 55001.57 88888.00 2011-05-14 23:12:39.250 134 12697.62 99.12 55001.55 88888.00 2011-05-14 23:12:39.375 134 12697.62 99.12 55001.55 88888.00 2011-05-14 23:12:39.500 134 12697.65 99.12 55001.55 88888.00 2011-05-14 23:12:39.625 134 12697.73 99.15 55001.55 88888.00 2011-05-14 23:12:39.750 134 12697.67 99.15 55001.55 88888.00 2011-05-14 23:12:39.875 134 12697.60 99.15 55001.57 88888.00 2011-05-14 23:12:40.000 134 12697.58 99.15 55001.53 88888.00 2011-05-14 23:12:40.125 134 12697.52 99.15 55001.55 88888.00 2011-05-14 23:12:40.250 134 12697.52 99.15 55001.55 88888.00 2011-05-14 23:12:40.375 134 12697.58 99.15 55001.53 88888.00 2011-05-14 23:12:40.500 134 12697.65 99.15 55001.50 88888.00 2011-05-14 23:12:40.625 134 12697.67 99.17 55001.47 88888.00 2011-05-14 23:12:40.750 134 12697.65 99.17 55001.50 88888.00 2011-05-14 23:12:40.875 134 12697.65 99.15 55001.53 88888.00 2011-05-14 23:12:41.000 134 12697.65 99.15 55001.53 88888.00 2011-05-14 23:12:41.125 134 12697.67 99.15 55001.53 88888.00 2011-05-14 23:12:41.250 134 12697.65 99.17 55001.53 88888.00 2011-05-14 23:12:41.375 134 12697.65 99.20 55001.53 88888.00 2011-05-14 23:12:41.500 134 12697.65 99.15 55001.53 88888.00 2011-05-14 23:12:41.625 134 12697.62 99.15 55001.53 88888.00 2011-05-14 23:12:41.750 134 12697.62 99.17 55001.53 88888.00 2011-05-14 23:12:41.875 134 12697.62 99.15 55001.50 88888.00 2011-05-14 23:12:42.000 134 12697.67 99.12 55001.47 88888.00 2011-05-14 23:12:42.125 134 12697.60 99.12 55001.50 88888.00 2011-05-14 23:12:42.250 134 12697.58 99.17 55001.53 88888.00 2011-05-14 23:12:42.375 134 12697.60 99.17 55001.53 88888.00 2011-05-14 23:12:42.500 134 12697.65 99.15 55001.53 88888.00 2011-05-14 23:12:42.625 134 12697.60 99.12 55001.50 88888.00 2011-05-14 23:12:42.750 134 12697.58 99.15 55001.53 88888.00 2011-05-14 23:12:42.875 134 12697.60 99.17 55001.53 88888.00 2011-05-14 23:12:43.000 134 12697.65 99.20 55001.53 88888.00 2011-05-14 23:12:43.125 134 12697.73 99.20 55001.53 88888.00 2011-05-14 23:12:43.250 134 12697.73 99.20 55001.55 88888.00 2011-05-14 23:12:43.375 134 12697.70 99.17 55001.53 88888.00 2011-05-14 23:12:43.500 134 12697.62 99.17 55001.53 88888.00 2011-05-14 23:12:43.625 134 12697.60 99.17 55001.53 88888.00 2011-05-14 23:12:43.750 134 12697.65 99.20 55001.53 88888.00 2011-05-14 23:12:43.875 134 12697.70 99.20 55001.53 88888.00 2011-05-14 23:12:44.000 134 12697.70 99.22 55001.53 88888.00 2011-05-14 23:12:44.125 134 12697.70 99.22 55001.57 88888.00 2011-05-14 23:12:44.250 134 12697.73 99.20 55001.53 88888.00 2011-05-14 23:12:44.375 134 12697.75 99.20 55001.53 88888.00 2011-05-14 23:12:44.500 134 12697.67 99.17 55001.50 88888.00 2011-05-14 23:12:44.625 134 12697.62 99.17 55001.47 88888.00 2011-05-14 23:12:44.750 134 12697.65 99.17 55001.47 88888.00 2011-05-14 23:12:44.875 134 12697.65 99.15 55001.47 88888.00 2011-05-14 23:12:45.000 134 12697.70 99.17 55001.47 88888.00 2011-05-14 23:12:45.125 134 12697.67 99.20 55001.50 88888.00 2011-05-14 23:12:45.250 134 12697.70 99.15 55001.50 88888.00 2011-05-14 23:12:45.375 134 12697.70 99.17 55001.50 88888.00 2011-05-14 23:12:45.500 134 12697.65 99.22 55001.47 88888.00 2011-05-14 23:12:45.625 134 12697.65 99.22 55001.50 88888.00 2011-05-14 23:12:45.750 134 12697.70 99.25 55001.53 88888.00 2011-05-14 23:12:45.875 134 12697.65 99.22 55001.53 88888.00 2011-05-14 23:12:46.000 134 12697.65 99.22 55001.50 88888.00 2011-05-14 23:12:46.125 134 12697.65 99.22 55001.47 88888.00 2011-05-14 23:12:46.250 134 12697.62 99.17 55001.47 88888.00 2011-05-14 23:12:46.375 134 12697.65 99.17 55001.47 88888.00 2011-05-14 23:12:46.500 134 12697.70 99.20 55001.50 88888.00 2011-05-14 23:12:46.625 134 12697.73 99.22 55001.50 88888.00 2011-05-14 23:12:46.750 134 12697.75 99.22 55001.47 88888.00 2011-05-14 23:12:46.875 134 12697.77 99.20 55001.47 88888.00 2011-05-14 23:12:47.000 134 12697.77 99.20 55001.50 88888.00 2011-05-14 23:12:47.125 134 12697.70 99.25 55001.53 88888.00 2011-05-14 23:12:47.250 134 12697.73 99.22 55001.53 88888.00 2011-05-14 23:12:47.375 134 12697.75 99.20 55001.47 88888.00 2011-05-14 23:12:47.500 134 12697.73 99.20 55001.47 88888.00 2011-05-14 23:12:47.625 134 12697.70 99.17 55001.47 88888.00 2011-05-14 23:12:47.750 134 12697.73 99.20 55001.47 88888.00 2011-05-14 23:12:47.875 134 12697.73 99.22 55001.47 88888.00 2011-05-14 23:12:48.000 134 12697.70 99.20 55001.45 88888.00 2011-05-14 23:12:48.125 134 12697.70 99.20 55001.45 88888.00 2011-05-14 23:12:48.250 134 12697.70 99.22 55001.45 88888.00 2011-05-14 23:12:48.375 134 12697.73 99.25 55001.47 88888.00 2011-05-14 23:12:48.500 134 12697.70 99.25 55001.47 88888.00 2011-05-14 23:12:48.625 134 12697.67 99.28 55001.47 88888.00 2011-05-14 23:12:48.750 134 12697.67 99.25 55001.47 88888.00 2011-05-14 23:12:48.875 134 12697.67 99.22 55001.47 88888.00 2011-05-14 23:12:49.000 134 12697.67 99.25 55001.47 88888.00 2011-05-14 23:12:49.125 134 12697.70 99.25 55001.50 88888.00 2011-05-14 23:12:49.250 134 12697.75 99.28 55001.47 88888.00 2011-05-14 23:12:49.375 134 12697.70 99.28 55001.50 88888.00 2011-05-14 23:12:49.500 134 12697.62 99.30 55001.50 88888.00 2011-05-14 23:12:49.625 134 12697.62 99.30 55001.45 88888.00 2011-05-14 23:12:49.750 134 12697.65 99.28 55001.47 88888.00 2011-05-14 23:12:49.875 134 12697.65 99.28 55001.45 88888.00 2011-05-14 23:12:50.000 134 12697.65 99.28 55001.45 88888.00 2011-05-14 23:12:50.125 134 12697.62 99.30 55001.45 88888.00 2011-05-14 23:12:50.250 134 12697.62 99.30 55001.43 88888.00 2011-05-14 23:12:50.375 134 12697.60 99.28 55001.43 88888.00 2011-05-14 23:12:50.500 134 12697.60 99.25 55001.40 88888.00 2011-05-14 23:12:50.625 134 12697.60 99.25 55001.43 88888.00 2011-05-14 23:12:50.750 134 12697.62 99.28 55001.40 88888.00 2011-05-14 23:12:50.875 134 12697.65 99.25 55001.40 88888.00 2011-05-14 23:12:51.000 134 12697.70 99.25 55001.40 88888.00 2011-05-14 23:12:51.125 134 12697.70 99.25 55001.43 88888.00 2011-05-14 23:12:51.250 134 12697.65 99.25 55001.43 88888.00 2011-05-14 23:12:51.375 134 12697.67 99.28 55001.43 88888.00 2011-05-14 23:12:51.500 134 12697.70 99.30 55001.43 88888.00 2011-05-14 23:12:51.625 134 12697.67 99.30 55001.45 88888.00 2011-05-14 23:12:51.750 134 12697.70 99.30 55001.43 88888.00 2011-05-14 23:12:51.875 134 12697.73 99.33 55001.43 88888.00 2011-05-14 23:12:52.000 134 12697.77 99.33 55001.43 88888.00 2011-05-14 23:12:52.125 134 12697.73 99.30 55001.43 88888.00 2011-05-14 23:12:52.250 134 12697.67 99.38 55001.45 88888.00 2011-05-14 23:12:52.375 134 12697.70 99.38 55001.43 88888.00 2011-05-14 23:12:52.500 134 12697.73 99.35 55001.40 88888.00 2011-05-14 23:12:52.625 134 12697.77 99.33 55001.38 88888.00 2011-05-14 23:12:52.750 134 12697.75 99.33 55001.38 88888.00 2011-05-14 23:12:52.875 134 12697.67 99.33 55001.35 88888.00 2011-05-14 23:12:53.000 134 12697.70 99.33 55001.38 88888.00 2011-05-14 23:12:53.125 134 12697.75 99.33 55001.38 88888.00 2011-05-14 23:12:53.250 134 12697.75 99.35 55001.35 88888.00 2011-05-14 23:12:53.375 134 12697.77 99.38 55001.35 88888.00 2011-05-14 23:12:53.500 134 12697.70 99.38 55001.38 88888.00 2011-05-14 23:12:53.625 134 12697.62 99.35 55001.35 88888.00 2011-05-14 23:12:53.750 134 12697.62 99.38 55001.30 88888.00 2011-05-14 23:12:53.875 134 12697.70 99.40 55001.32 88888.00 2011-05-14 23:12:54.000 134 12697.75 99.42 55001.32 88888.00 2011-05-14 23:12:54.125 134 12697.80 99.42 55001.35 88888.00 2011-05-14 23:12:54.250 134 12697.73 99.40 55001.35 88888.00 2011-05-14 23:12:54.375 134 12697.67 99.38 55001.32 88888.00 2011-05-14 23:12:54.500 134 12697.65 99.40 55001.30 88888.00 2011-05-14 23:12:54.625 134 12697.65 99.40 55001.30 88888.00 2011-05-14 23:12:54.750 134 12697.70 99.40 55001.32 88888.00 2011-05-14 23:12:54.875 134 12697.75 99.42 55001.35 88888.00 2011-05-14 23:12:55.000 134 12697.80 99.45 55001.35 88888.00 2011-05-14 23:12:55.125 134 12697.80 99.45 55001.35 88888.00 2011-05-14 23:12:55.250 134 12697.77 99.42 55001.32 88888.00 2011-05-14 23:12:55.375 134 12697.77 99.42 55001.32 88888.00 2011-05-14 23:12:55.500 134 12697.77 99.40 55001.32 88888.00 2011-05-14 23:12:55.625 134 12697.75 99.42 55001.35 88888.00 2011-05-14 23:12:55.750 134 12697.73 99.47 55001.35 88888.00 2011-05-14 23:12:55.875 134 12697.67 99.47 55001.35 88888.00 2011-05-14 23:12:56.000 134 12697.67 99.45 55001.32 88888.00 2011-05-14 23:12:56.125 134 12697.75 99.45 55001.35 88888.00 2011-05-14 23:12:56.250 134 12697.73 99.45 55001.38 88888.00 2011-05-14 23:12:56.375 134 12697.73 99.47 55001.38 88888.00 2011-05-14 23:12:56.500 134 12697.70 99.47 55001.35 88888.00 2011-05-14 23:12:56.625 134 12697.70 99.45 55001.35 88888.00 2011-05-14 23:12:56.750 134 12697.67 99.45 55001.35 88888.00 2011-05-14 23:12:56.875 134 12697.65 99.50 55001.35 88888.00 2011-05-14 23:12:57.000 134 12697.65 99.53 55001.35 88888.00 2011-05-14 23:12:57.125 134 12697.62 99.53 55001.35 88888.00 2011-05-14 23:12:57.250 134 12697.65 99.50 55001.35 88888.00 2011-05-14 23:12:57.375 134 12697.67 99.50 55001.32 88888.00 2011-05-14 23:12:57.500 134 12697.65 99.50 55001.32 88888.00 2011-05-14 23:12:57.625 134 12697.65 99.47 55001.35 88888.00 2011-05-14 23:12:57.750 134 12697.73 99.50 55001.38 88888.00 2011-05-14 23:12:57.875 134 12697.83 99.55 55001.35 88888.00 2011-05-14 23:12:58.000 134 12697.83 99.55 55001.35 88888.00 2011-05-14 23:12:58.125 134 12697.75 99.55 55001.35 88888.00 2011-05-14 23:12:58.250 134 12697.67 99.55 55001.38 88888.00 2011-05-14 23:12:58.375 134 12697.70 99.55 55001.38 88888.00 2011-05-14 23:12:58.500 134 12697.70 99.58 55001.38 88888.00 2011-05-14 23:12:58.625 134 12697.77 99.60 55001.35 88888.00 2011-05-14 23:12:58.750 134 12697.85 99.58 55001.32 88888.00 2011-05-14 23:12:58.875 134 12697.77 99.55 55001.30 88888.00 2011-05-14 23:12:59.000 134 12697.75 99.53 55001.28 88888.00 2011-05-14 23:12:59.125 134 12697.77 99.55 55001.28 88888.00 2011-05-14 23:12:59.250 134 12697.80 99.60 55001.30 88888.00 2011-05-14 23:12:59.375 134 12697.77 99.58 55001.30 88888.00 2011-05-14 23:12:59.500 134 12697.73 99.53 55001.28 88888.00 2011-05-14 23:12:59.625 134 12697.75 99.55 55001.25 88888.00 2011-05-14 23:12:59.750 134 12697.77 99.58 55001.28 88888.00 2011-05-14 23:12:59.875 134 12697.77 99.60 55001.30 88888.00 2011-05-14 23:13:00.000 134 12697.75 99.60 55001.28 88888.00 2011-05-14 23:13:00.125 134 12697.75 99.60 55001.28 88888.00 2011-05-14 23:13:00.250 134 12697.73 99.55 55001.32 88888.00 2011-05-14 23:13:00.375 134 12697.73 99.58 55001.32 88888.00 2011-05-14 23:13:00.500 134 12697.75 99.58 55001.30 88888.00 2011-05-14 23:13:00.625 134 12697.75 99.55 55001.25 88888.00 2011-05-14 23:13:00.750 134 12697.77 99.58 55001.28 88888.00 2011-05-14 23:13:00.875 134 12697.77 99.60 55001.28 88888.00 2011-05-14 23:13:01.000 134 12697.73 99.62 55001.25 88888.00 2011-05-14 23:13:01.125 134 12697.70 99.60 55001.25 88888.00 2011-05-14 23:13:01.250 134 12697.67 99.60 55001.25 88888.00 2011-05-14 23:13:01.375 134 12697.73 99.62 55001.22 88888.00 2011-05-14 23:13:01.500 134 12697.80 99.62 55001.25 88888.00 2011-05-14 23:13:01.625 134 12697.77 99.60 55001.25 88888.00 2011-05-14 23:13:01.750 134 12697.77 99.62 55001.22 88888.00 2011-05-14 23:13:01.875 134 12697.77 99.60 55001.25 88888.00 2011-05-14 23:13:02.000 134 12697.77 99.60 55001.28 88888.00 2011-05-14 23:13:02.125 134 12697.77 99.60 55001.25 88888.00 2011-05-14 23:13:02.250 134 12697.73 99.58 55001.22 88888.00 2011-05-14 23:13:02.375 134 12697.70 99.60 55001.20 88888.00 2011-05-14 23:13:02.500 134 12697.67 99.62 55001.25 88888.00 2011-05-14 23:13:02.625 134 12697.75 99.62 55001.28 88888.00 2011-05-14 23:13:02.750 134 12697.77 99.62 55001.28 88888.00 2011-05-14 23:13:02.875 134 12697.77 99.60 55001.28 88888.00 2011-05-14 23:13:03.000 134 12697.80 99.58 55001.25 88888.00 2011-05-14 23:13:03.125 134 12697.80 99.58 55001.25 88888.00 2011-05-14 23:13:03.250 134 12697.77 99.55 55001.28 88888.00 2011-05-14 23:13:03.375 134 12697.83 99.58 55001.28 88888.00 2011-05-14 23:13:03.500 134 12697.83 99.60 55001.28 88888.00 2011-05-14 23:13:03.625 134 12697.88 99.62 55001.25 88888.00 2011-05-14 23:13:03.750 134 12697.88 99.62 55001.25 88888.00 2011-05-14 23:13:03.875 134 12697.80 99.62 55001.25 88888.00 2011-05-14 23:13:04.000 134 12697.80 99.58 55001.22 88888.00 2011-05-14 23:13:04.125 134 12697.85 99.58 55001.22 88888.00 2011-05-14 23:13:04.250 134 12697.80 99.60 55001.25 88888.00 2011-05-14 23:13:04.375 134 12697.83 99.65 55001.25 88888.00 2011-05-14 23:13:04.500 134 12697.88 99.65 55001.25 88888.00 2011-05-14 23:13:04.625 134 12697.90 99.65 55001.25 88888.00 2011-05-14 23:13:04.750 134 12697.88 99.67 55001.25 88888.00 2011-05-14 23:13:04.875 134 12697.85 99.65 55001.25 88888.00 2011-05-14 23:13:05.000 134 12697.85 99.62 55001.22 88888.00 2011-05-14 23:13:05.125 134 12697.85 99.62 55001.25 88888.00 2011-05-14 23:13:05.250 134 12697.90 99.65 55001.25 88888.00 2011-05-14 23:13:05.375 134 12697.92 99.62 55001.25 88888.00 2011-05-14 23:13:05.500 134 12697.88 99.62 55001.22 88888.00 2011-05-14 23:13:05.625 134 12697.85 99.62 55001.22 88888.00 2011-05-14 23:13:05.750 134 12697.88 99.62 55001.25 88888.00 2011-05-14 23:13:05.875 134 12697.85 99.62 55001.25 88888.00 2011-05-14 23:13:06.000 134 12697.85 99.62 55001.22 88888.00 2011-05-14 23:13:06.125 134 12697.88 99.60 55001.25 88888.00 2011-05-14 23:13:06.250 134 12697.85 99.62 55001.28 88888.00 2011-05-14 23:13:06.375 134 12697.88 99.65 55001.28 88888.00 2011-05-14 23:13:06.500 134 12697.90 99.60 55001.22 88888.00 2011-05-14 23:13:06.625 134 12697.92 99.62 55001.22 88888.00 2011-05-14 23:13:06.750 134 12697.95 99.60 55001.25 88888.00 2011-05-14 23:13:06.875 134 12697.95 99.62 55001.22 88888.00 2011-05-14 23:13:07.000 134 12697.92 99.62 55001.22 88888.00 2011-05-14 23:13:07.125 134 12697.95 99.60 55001.22 88888.00 2011-05-14 23:13:07.250 134 12698.02 99.60 55001.20 88888.00 2011-05-14 23:13:07.375 134 12698.02 99.60 55001.22 88888.00 2011-05-14 23:13:07.500 134 12698.00 99.62 55001.20 88888.00 2011-05-14 23:13:07.625 134 12698.00 99.60 55001.15 88888.00 2011-05-14 23:13:07.750 134 12697.95 99.58 55001.22 88888.00 2011-05-14 23:13:07.875 134 12697.98 99.58 55001.22 88888.00 2011-05-14 23:13:08.000 134 12697.98 99.60 55001.20 88888.00 2011-05-14 23:13:08.125 134 12698.05 99.60 55001.20 88888.00 2011-05-14 23:13:08.250 134 12697.95 99.60 55001.22 88888.00 2011-05-14 23:13:08.375 134 12697.88 99.60 55001.25 88888.00 2011-05-14 23:13:08.500 134 12697.85 99.60 55001.25 88888.00 2011-05-14 23:13:08.625 134 12697.90 99.58 55001.22 88888.00 2011-05-14 23:13:08.750 134 12697.88 99.58 55001.20 88888.00 2011-05-14 23:13:08.875 134 12697.85 99.60 55001.20 88888.00 2011-05-14 23:13:09.000 134 12697.90 99.62 55001.22 88888.00 2011-05-14 23:13:09.125 134 12697.95 99.62 55001.25 88888.00 2011-05-14 23:13:09.250 134 12697.92 99.60 55001.20 88888.00 2011-05-14 23:13:09.375 134 12697.90 99.58 55001.20 88888.00 2011-05-14 23:13:09.500 134 12697.90 99.60 55001.18 88888.00 2011-05-14 23:13:09.625 134 12697.92 99.62 55001.20 88888.00 2011-05-14 23:13:09.750 134 12698.00 99.62 55001.20 88888.00 2011-05-14 23:13:09.875 134 12697.92 99.62 55001.18 88888.00 2011-05-14 23:13:10.000 134 12697.90 99.60 55001.18 88888.00 2011-05-14 23:13:10.125 134 12697.88 99.58 55001.18 88888.00 2011-05-14 23:13:10.250 134 12697.88 99.60 55001.20 88888.00 2011-05-14 23:13:10.375 134 12697.90 99.60 55001.20 88888.00 2011-05-14 23:13:10.500 134 12697.90 99.60 55001.18 88888.00 2011-05-14 23:13:10.625 134 12697.88 99.60 55001.15 88888.00 2011-05-14 23:13:10.750 134 12697.88 99.60 55001.15 88888.00 2011-05-14 23:13:10.875 134 12697.92 99.62 55001.18 88888.00 2011-05-14 23:13:11.000 134 12698.00 99.62 55001.15 88888.00 2011-05-14 23:13:11.125 134 12697.98 99.62 55001.15 88888.00 2011-05-14 23:13:11.250 134 12697.95 99.62 55001.15 88888.00 2011-05-14 23:13:11.375 134 12697.98 99.60 55001.15 88888.00 2011-05-14 23:13:11.500 134 12697.95 99.62 55001.15 88888.00 2011-05-14 23:13:11.625 134 12697.98 99.65 55001.18 88888.00 2011-05-14 23:13:11.750 134 12698.00 99.62 55001.18 88888.00 2011-05-14 23:13:11.875 134 12697.98 99.60 55001.18 88888.00 2011-05-14 23:13:12.000 134 12698.00 99.60 55001.12 88888.00 2011-05-14 23:13:12.125 134 12698.02 99.60 55001.15 88888.00 2011-05-14 23:13:12.250 134 12698.00 99.62 55001.15 88888.00 2011-05-14 23:13:12.375 134 12698.05 99.60 55001.15 88888.00 2011-05-14 23:13:12.500 134 12698.10 99.60 55001.18 88888.00 2011-05-14 23:13:12.625 134 12698.15 99.62 55001.20 88888.00 2011-05-14 23:13:12.750 134 12698.15 99.60 55001.20 88888.00 2011-05-14 23:13:12.875 134 12698.08 99.60 55001.18 88888.00 2011-05-14 23:13:13.000 134 12698.02 99.58 55001.15 88888.00 2011-05-14 23:13:13.125 134 12698.02 99.60 55001.18 88888.00 2011-05-14 23:13:13.250 134 12698.00 99.58 55001.20 88888.00 2011-05-14 23:13:13.375 134 12697.98 99.60 55001.20 88888.00 2011-05-14 23:13:13.500 134 12697.98 99.58 55001.20 88888.00 2011-05-14 23:13:13.625 134 12698.00 99.58 55001.18 88888.00 2011-05-14 23:13:13.750 134 12698.02 99.58 55001.18 88888.00 2011-05-14 23:13:13.875 134 12698.05 99.60 55001.18 88888.00 2011-05-14 23:13:14.000 134 12698.02 99.55 55001.15 88888.00 2011-05-14 23:13:14.125 134 12698.08 99.58 55001.18 88888.00 2011-05-14 23:13:14.250 134 12698.05 99.60 55001.15 88888.00 2011-05-14 23:13:14.375 134 12698.05 99.62 55001.18 88888.00 2011-05-14 23:13:14.500 134 12698.00 99.62 55001.18 88888.00 2011-05-14 23:13:14.625 134 12697.95 99.60 55001.18 88888.00 2011-05-14 23:13:14.750 134 12697.98 99.60 55001.18 88888.00 2011-05-14 23:13:14.875 134 12698.02 99.58 55001.15 88888.00 2011-05-14 23:13:15.000 134 12698.05 99.55 55001.15 88888.00 2011-05-14 23:13:15.125 134 12698.08 99.55 55001.18 88888.00 2011-05-14 23:13:15.250 134 12698.12 99.60 55001.15 88888.00 2011-05-14 23:13:15.375 134 12698.20 99.60 55001.12 88888.00 2011-05-14 23:13:15.500 134 12698.17 99.58 55001.12 88888.00 2011-05-14 23:13:15.625 134 12698.10 99.58 55001.15 88888.00 2011-05-14 23:13:15.750 134 12698.05 99.58 55001.15 88888.00 2011-05-14 23:13:15.875 134 12698.02 99.58 55001.18 88888.00 2011-05-14 23:13:16.000 134 12698.10 99.60 55001.18 88888.00 2011-05-14 23:13:16.125 134 12698.17 99.62 55001.15 88888.00 2011-05-14 23:13:16.250 134 12698.08 99.62 55001.15 88888.00 2011-05-14 23:13:16.375 134 12698.10 99.60 55001.15 88888.00 2011-05-14 23:13:16.500 134 12698.10 99.58 55001.18 88888.00 2011-05-14 23:13:16.625 134 12698.10 99.58 55001.18 88888.00 2011-05-14 23:13:16.750 134 12698.10 99.60 55001.18 88888.00 2011-05-14 23:13:16.875 134 12698.10 99.58 55001.15 88888.00 2011-05-14 23:13:17.000 134 12698.08 99.58 55001.15 88888.00 2011-05-14 23:13:17.125 134 12698.00 99.58 55001.15 88888.00 2011-05-14 23:13:17.250 134 12697.98 99.58 55001.12 88888.00 2011-05-14 23:13:17.375 134 12698.02 99.58 55001.12 88888.00 2011-05-14 23:13:17.500 134 12698.08 99.60 55001.15 88888.00 2011-05-14 23:13:17.625 134 12698.10 99.60 55001.12 88888.00 2011-05-14 23:13:17.750 134 12698.23 99.60 55001.15 88888.00 2011-05-14 23:13:17.875 134 12698.23 99.60 55001.18 88888.00 2011-05-14 23:13:18.000 134 12698.17 99.60 55001.15 88888.00 2011-05-14 23:13:18.125 134 12698.12 99.58 55001.15 88888.00 2011-05-14 23:13:18.250 134 12698.05 99.55 55001.12 88888.00 2011-05-14 23:13:18.375 134 12698.12 99.55 55001.15 88888.00 2011-05-14 23:13:18.500 134 12698.17 99.55 55001.15 88888.00 2011-05-14 23:13:18.625 134 12698.15 99.55 55001.12 88888.00 2011-05-14 23:13:18.750 134 12698.15 99.55 55001.15 88888.00 2011-05-14 23:13:18.875 134 12698.17 99.55 55001.15 88888.00 2011-05-14 23:13:19.000 134 12698.23 99.58 55001.15 88888.00 2011-05-14 23:13:19.125 134 12698.23 99.60 55001.15 88888.00 2011-05-14 23:13:19.250 134 12698.20 99.58 55001.10 88888.00 2011-05-14 23:13:19.375 134 12698.15 99.60 55001.12 88888.00 2011-05-14 23:13:19.500 134 12698.12 99.62 55001.12 88888.00 2011-05-14 23:13:19.625 134 12698.12 99.62 55001.12 88888.00 2011-05-14 23:13:19.750 134 12698.12 99.60 55001.10 88888.00 2011-05-14 23:13:19.875 134 12698.10 99.58 55001.10 88888.00 2011-05-14 23:13:20.000 134 12698.12 99.58 55001.10 88888.00 2011-05-14 23:13:20.125 134 12698.20 99.58 55001.12 88888.00 2011-05-14 23:13:20.250 134 12698.23 99.55 55001.12 88888.00 2011-05-14 23:13:20.375 134 12698.27 99.58 55001.10 88888.00 2011-05-14 23:13:20.500 134 12698.27 99.60 55001.10 88888.00 2011-05-14 23:13:20.625 134 12698.23 99.60 55001.12 88888.00 2011-05-14 23:13:20.750 134 12698.23 99.60 55001.12 88888.00 2011-05-14 23:13:20.875 134 12698.23 99.65 55001.15 88888.00 2011-05-14 23:13:21.000 134 12698.30 99.65 55001.12 88888.00 2011-05-14 23:13:21.125 134 12698.30 99.62 55001.12 88888.00 2011-05-14 23:13:21.250 134 12698.27 99.60 55001.10 88888.00 2011-05-14 23:13:21.375 134 12698.27 99.62 55001.12 88888.00 2011-05-14 23:13:21.500 134 12698.30 99.65 55001.10 88888.00 2011-05-14 23:13:21.625 134 12698.33 99.67 55001.10 88888.00 2011-05-14 23:13:21.750 134 12698.27 99.65 55001.10 88888.00 2011-05-14 23:13:21.875 134 12698.25 99.65 55001.12 88888.00 2011-05-14 23:13:22.000 134 12698.30 99.65 55001.07 88888.00 2011-05-14 23:13:22.125 134 12698.40 99.62 55001.10 88888.00 2011-05-14 23:13:22.250 134 12698.33 99.60 55001.12 88888.00 2011-05-14 23:13:22.375 134 12698.27 99.60 55001.12 88888.00 2011-05-14 23:13:22.500 134 12698.23 99.60 55001.12 88888.00 2011-05-14 23:13:22.625 134 12698.23 99.62 55001.12 88888.00 2011-05-14 23:13:22.750 134 12698.23 99.65 55001.12 88888.00 2011-05-14 23:13:22.875 134 12698.25 99.65 55001.15 88888.00 2011-05-14 23:13:23.000 134 12698.25 99.65 55001.15 88888.00 2011-05-14 23:13:23.125 134 12698.27 99.62 55001.15 88888.00 2011-05-14 23:13:23.250 134 12698.33 99.65 55001.12 88888.00 2011-05-14 23:13:23.375 134 12698.30 99.70 55001.15 88888.00 2011-05-14 23:13:23.500 134 12698.27 99.70 55001.12 88888.00 2011-05-14 23:13:23.625 134 12698.33 99.65 55001.12 88888.00 2011-05-14 23:13:23.750 134 12698.30 99.67 55001.10 88888.00 2011-05-14 23:13:23.875 134 12698.25 99.67 55001.10 88888.00 2011-05-14 23:13:24.000 134 12698.25 99.62 55001.10 88888.00 2011-05-14 23:13:24.125 134 12698.33 99.67 55001.10 88888.00 2011-05-14 23:13:24.250 134 12698.30 99.67 55001.15 88888.00 2011-05-14 23:13:24.375 134 12698.33 99.70 55001.12 88888.00 2011-05-14 23:13:24.500 134 12698.30 99.62 55001.07 88888.00 2011-05-14 23:13:24.625 134 12698.27 99.62 55001.12 88888.00 2011-05-14 23:13:24.750 134 12698.30 99.65 55001.12 88888.00 2011-05-14 23:13:24.875 134 12698.33 99.70 55001.10 88888.00 2011-05-14 23:13:25.000 134 12698.30 99.67 55001.10 88888.00 2011-05-14 23:13:25.125 134 12698.27 99.62 55001.10 88888.00 2011-05-14 23:13:25.250 134 12698.33 99.65 55001.10 88888.00 2011-05-14 23:13:25.375 134 12698.38 99.67 55001.12 88888.00 2011-05-14 23:13:25.500 134 12698.33 99.62 55001.10 88888.00 2011-05-14 23:13:25.625 134 12698.27 99.62 55001.10 88888.00 2011-05-14 23:13:25.750 134 12698.27 99.62 55001.10 88888.00 2011-05-14 23:13:25.875 134 12698.30 99.65 55001.10 88888.00 2011-05-14 23:13:26.000 134 12698.33 99.67 55001.07 88888.00 2011-05-14 23:13:26.125 134 12698.33 99.70 55001.10 88888.00 2011-05-14 23:13:26.250 134 12698.27 99.67 55001.10 88888.00 2011-05-14 23:13:26.375 134 12698.30 99.67 55001.10 88888.00 2011-05-14 23:13:26.500 134 12698.27 99.67 55001.10 88888.00 2011-05-14 23:13:26.625 134 12698.30 99.67 55001.10 88888.00 2011-05-14 23:13:26.750 134 12698.30 99.70 55001.07 88888.00 2011-05-14 23:13:26.875 134 12698.30 99.72 55001.10 88888.00 2011-05-14 23:13:27.000 134 12698.25 99.70 55001.10 88888.00 2011-05-14 23:13:27.125 134 12698.27 99.72 55001.05 88888.00 2011-05-14 23:13:27.250 134 12698.25 99.70 55001.07 88888.00 2011-05-14 23:13:27.375 134 12698.23 99.67 55001.05 88888.00 2011-05-14 23:13:27.500 134 12698.17 99.70 55001.05 88888.00 2011-05-14 23:13:27.625 134 12698.17 99.67 55001.05 88888.00 2011-05-14 23:13:27.750 134 12698.20 99.70 55001.07 88888.00 2011-05-14 23:13:27.875 134 12698.20 99.70 55001.07 88888.00 2011-05-14 23:13:28.000 134 12698.23 99.65 55001.07 88888.00 2011-05-14 23:13:28.125 134 12698.25 99.67 55001.10 88888.00 2011-05-14 23:13:28.250 134 12698.27 99.70 55001.10 88888.00 2011-05-14 23:13:28.375 134 12698.33 99.70 55001.10 88888.00 2011-05-14 23:13:28.500 134 12698.33 99.70 55001.10 88888.00 2011-05-14 23:13:28.625 134 12698.35 99.70 55001.10 88888.00 2011-05-14 23:13:28.750 134 12698.33 99.72 55001.10 88888.00 2011-05-14 23:13:28.875 134 12698.25 99.75 55001.05 88888.00 2011-05-14 23:13:29.000 134 12698.25 99.75 55001.05 88888.00 2011-05-14 23:13:29.125 134 12698.27 99.75 55001.07 88888.00 2011-05-14 23:13:29.250 134 12698.30 99.72 55001.07 88888.00 2011-05-14 23:13:29.375 134 12698.30 99.72 55001.03 88888.00 2011-05-14 23:13:29.500 134 12698.30 99.70 55001.05 88888.00 2011-05-14 23:13:29.625 134 12698.30 99.72 55001.07 88888.00 2011-05-14 23:13:29.750 134 12698.33 99.72 55001.07 88888.00 2011-05-14 23:13:29.875 134 12698.30 99.70 55001.05 88888.00 2011-05-14 23:13:30.000 134 12698.25 99.70 55001.05 88888.00 2011-05-14 23:13:30.125 134 12698.23 99.75 55001.07 88888.00 2011-05-14 23:13:30.250 134 12698.25 99.75 55001.10 88888.00 2011-05-14 23:13:30.375 134 12698.30 99.75 55001.07 88888.00 2011-05-14 23:13:30.500 134 12698.30 99.72 55001.07 88888.00 2011-05-14 23:13:30.625 134 12698.30 99.70 55001.10 88888.00 2011-05-14 23:13:30.750 134 12698.27 99.72 55001.07 88888.00 2011-05-14 23:13:30.875 134 12698.27 99.72 55001.10 88888.00 2011-05-14 23:13:31.000 134 12698.25 99.78 55001.10 88888.00 2011-05-14 23:13:31.125 134 12698.30 99.78 55001.07 88888.00 2011-05-14 23:13:31.250 134 12698.30 99.75 55001.10 88888.00 2011-05-14 23:13:31.375 134 12698.27 99.75 55001.10 88888.00 2011-05-14 23:13:31.500 134 12698.23 99.72 55001.10 88888.00 2011-05-14 23:13:31.625 134 12698.25 99.72 55001.07 88888.00 2011-05-14 23:13:31.750 134 12698.27 99.75 55001.07 88888.00 2011-05-14 23:13:31.875 134 12698.25 99.72 55001.07 88888.00 2011-05-14 23:13:32.000 134 12698.20 99.67 55001.05 88888.00 2011-05-14 23:13:32.125 134 12698.20 99.70 55001.07 88888.00 2011-05-14 23:13:32.250 134 12698.20 99.70 55001.10 88888.00 2011-05-14 23:13:32.375 134 12698.23 99.67 55001.07 88888.00 2011-05-14 23:13:32.500 134 12698.27 99.72 55001.07 88888.00 2011-05-14 23:13:32.625 134 12698.27 99.72 55001.05 88888.00 2011-05-14 23:13:32.750 134 12698.25 99.72 55001.10 88888.00 2011-05-14 23:13:32.875 134 12698.30 99.75 55001.10 88888.00 2011-05-14 23:13:33.000 134 12698.33 99.72 55001.10 88888.00 2011-05-14 23:13:33.125 134 12698.25 99.72 55001.10 88888.00 2011-05-14 23:13:33.250 134 12698.25 99.72 55001.10 88888.00 2011-05-14 23:13:33.375 134 12698.27 99.72 55001.10 88888.00 2011-05-14 23:13:33.500 134 12698.25 99.75 55001.10 88888.00 2011-05-14 23:13:33.625 134 12698.20 99.75 55001.12 88888.00 2011-05-14 23:13:33.750 134 12698.15 99.72 55001.10 88888.00 2011-05-14 23:13:33.875 134 12698.12 99.72 55001.12 88888.00 2011-05-14 23:13:34.000 134 12698.17 99.72 55001.10 88888.00 2011-05-14 23:13:34.125 134 12698.23 99.75 55001.12 88888.00 2011-05-14 23:13:34.250 134 12698.23 99.75 55001.10 88888.00 2011-05-14 23:13:34.375 134 12698.27 99.78 55001.10 88888.00 2011-05-14 23:13:34.500 134 12698.25 99.78 55001.07 88888.00 2011-05-14 23:13:34.625 134 12698.23 99.78 55001.07 88888.00 2011-05-14 23:13:34.750 134 12698.35 99.75 55001.10 88888.00 2011-05-14 23:13:34.875 134 12698.40 99.75 55001.07 88888.00 2011-05-14 23:13:35.000 134 12698.42 99.78 55001.07 88888.00 2011-05-14 23:13:35.125 134 12698.45 99.78 55001.05 88888.00 2011-05-14 23:13:35.250 134 12698.42 99.75 55001.07 88888.00 2011-05-14 23:13:35.375 134 12698.42 99.78 55001.07 88888.00 2011-05-14 23:13:35.500 134 12698.40 99.78 55001.07 88888.00 2011-05-14 23:13:35.625 134 12698.40 99.75 55001.07 88888.00 2011-05-14 23:13:35.750 134 12698.38 99.72 55001.07 88888.00 2011-05-14 23:13:35.875 134 12698.38 99.70 55001.07 88888.00 2011-05-14 23:13:36.000 134 12698.38 99.72 55001.05 88888.00 2011-05-14 23:13:36.125 134 12698.42 99.72 55001.05 88888.00 2011-05-14 23:13:36.250 134 12698.42 99.72 55001.07 88888.00 2011-05-14 23:13:36.375 134 12698.42 99.70 55001.05 88888.00 2011-05-14 23:13:36.500 134 12698.40 99.75 55001.05 88888.00 2011-05-14 23:13:36.625 134 12698.40 99.75 55001.05 88888.00 2011-05-14 23:13:36.750 134 12698.35 99.75 55001.05 88888.00 2011-05-14 23:13:36.875 134 12698.33 99.75 55001.05 88888.00 2011-05-14 23:13:37.000 134 12698.38 99.75 55001.00 88888.00 2011-05-14 23:13:37.125 134 12698.40 99.72 55001.07 88888.00 2011-05-14 23:13:37.250 134 12698.30 99.70 55001.07 88888.00 2011-05-14 23:13:37.375 134 12698.25 99.72 55001.07 88888.00 2011-05-14 23:13:37.500 134 12698.27 99.75 55001.07 88888.00 2011-05-14 23:13:37.625 134 12698.35 99.75 55001.05 88888.00 2011-05-14 23:13:37.750 134 12698.40 99.72 55001.07 88888.00 2011-05-14 23:13:37.875 134 12698.35 99.70 55001.07 88888.00 2011-05-14 23:13:38.000 134 12698.33 99.72 55001.07 88888.00 2011-05-14 23:13:38.125 134 12698.35 99.75 55001.10 88888.00 2011-05-14 23:13:38.250 134 12698.38 99.75 55001.05 88888.00 2011-05-14 23:13:38.375 134 12698.40 99.78 55001.07 88888.00 2011-05-14 23:13:38.500 134 12698.45 99.75 55001.07 88888.00 2011-05-14 23:13:38.625 134 12698.45 99.72 55001.07 88888.00 2011-05-14 23:13:38.750 134 12698.48 99.72 55001.07 88888.00 2011-05-14 23:13:38.875 134 12698.48 99.78 55001.07 88888.00 2011-05-14 23:13:39.000 134 12698.45 99.78 55001.05 88888.00 2011-05-14 23:13:39.125 134 12698.45 99.75 55001.05 88888.00 2011-05-14 23:13:39.250 134 12698.45 99.72 55001.03 88888.00 2011-05-14 23:13:39.375 134 12698.45 99.72 55001.05 88888.00 2011-05-14 23:13:39.500 134 12698.52 99.80 55001.05 88888.00 2011-05-14 23:13:39.625 134 12698.55 99.78 55001.07 88888.00 2011-05-14 23:13:39.750 134 12698.52 99.78 55001.07 88888.00 2011-05-14 23:13:39.875 134 12698.48 99.75 55001.05 88888.00 2011-05-14 23:13:40.000 134 12698.45 99.75 55001.03 88888.00 2011-05-14 23:13:40.125 134 12698.45 99.78 55001.05 88888.00 2011-05-14 23:13:40.250 134 12698.50 99.75 55001.05 88888.00 2011-05-14 23:13:40.375 134 12698.58 99.75 55001.00 88888.00 2011-05-14 23:13:40.500 134 12698.58 99.78 55001.00 88888.00 2011-05-14 23:13:40.625 134 12698.62 99.75 55000.97 88888.00 2011-05-14 23:13:40.750 134 12698.60 99.72 55001.03 88888.00 2011-05-14 23:13:40.875 134 12698.58 99.78 55001.03 88888.00 2011-05-14 23:13:41.000 134 12698.50 99.78 55001.03 88888.00 2011-05-14 23:13:41.125 134 12698.48 99.75 55001.03 88888.00 2011-05-14 23:13:41.250 134 12698.50 99.78 55001.05 88888.00 2011-05-14 23:13:41.375 134 12698.52 99.78 55001.05 88888.00 2011-05-14 23:13:41.500 134 12698.52 99.72 55001.07 88888.00 2011-05-14 23:13:41.625 134 12698.50 99.78 55001.07 88888.00 2011-05-14 23:13:41.750 134 12698.52 99.80 55001.05 88888.00 2011-05-14 23:13:41.875 134 12698.55 99.80 55001.05 88888.00 2011-05-14 23:13:42.000 134 12698.65 99.83 55001.07 88888.00 2011-05-14 23:13:42.125 134 12698.73 99.80 55001.07 88888.00 2011-05-14 23:13:42.250 134 12698.65 99.75 55001.05 88888.00 2011-05-14 23:13:42.375 134 12698.62 99.78 55001.03 88888.00 2011-05-14 23:13:42.500 134 12698.55 99.80 55001.05 88888.00 2011-05-14 23:13:42.625 134 12698.55 99.80 55001.07 88888.00 2011-05-14 23:13:42.750 134 12698.58 99.80 55001.07 88888.00 2011-05-14 23:13:42.875 134 12698.58 99.80 55001.05 88888.00 2011-05-14 23:13:43.000 134 12698.52 99.80 55001.07 88888.00 2011-05-14 23:13:43.125 134 12698.52 99.83 55001.10 88888.00 2011-05-14 23:13:43.250 134 12698.55 99.80 55001.05 88888.00 2011-05-14 23:13:43.375 134 12698.60 99.85 55001.05 88888.00 2011-05-14 23:13:43.500 134 12698.60 99.80 55001.03 88888.00 2011-05-14 23:13:43.625 134 12698.65 99.80 55001.03 88888.00 2011-05-14 23:13:43.750 134 12698.60 99.83 55001.00 88888.00 2011-05-14 23:13:43.875 134 12698.62 99.85 55001.00 88888.00 2011-05-14 23:13:44.000 134 12698.58 99.85 55001.03 88888.00 2011-05-14 23:13:44.125 134 12698.55 99.88 55001.05 88888.00 2011-05-14 23:13:44.250 134 12698.60 99.85 55001.07 88888.00 2011-05-14 23:13:44.375 134 12698.62 99.83 55001.07 88888.00 2011-05-14 23:13:44.500 134 12698.60 99.83 55001.03 88888.00 2011-05-14 23:13:44.625 134 12698.60 99.88 55001.00 88888.00 2011-05-14 23:13:44.750 134 12698.67 99.85 55001.03 88888.00 2011-05-14 23:13:44.875 134 12698.65 99.83 55001.03 88888.00 2011-05-14 23:13:45.000 134 12698.67 99.85 55001.00 88888.00 2011-05-14 23:13:45.125 134 12698.67 99.88 55001.03 88888.00 2011-05-14 23:13:45.250 134 12698.73 99.85 55001.03 88888.00 2011-05-14 23:13:45.375 134 12698.73 99.85 55001.00 88888.00 2011-05-14 23:13:45.500 134 12698.65 99.85 55001.03 88888.00 2011-05-14 23:13:45.625 134 12698.62 99.85 55001.00 88888.00 2011-05-14 23:13:45.750 134 12698.65 99.85 55001.03 88888.00 2011-05-14 23:13:45.875 134 12698.67 99.88 55001.03 88888.00 2011-05-14 23:13:46.000 134 12698.58 99.88 55001.00 88888.00 2011-05-14 23:13:46.125 134 12698.55 99.88 55001.03 88888.00 2011-05-14 23:13:46.250 134 12698.58 99.88 55001.05 88888.00 2011-05-14 23:13:46.375 134 12698.65 99.90 55001.05 88888.00 2011-05-14 23:13:46.500 134 12698.62 99.90 55001.07 88888.00 2011-05-14 23:13:46.625 134 12698.62 99.88 55001.05 88888.00 2011-05-14 23:13:46.750 134 12698.58 99.88 55001.05 88888.00 2011-05-14 23:13:46.875 134 12698.62 99.85 55001.03 88888.00 2011-05-14 23:13:47.000 134 12698.67 99.90 55001.00 88888.00 2011-05-14 23:13:47.125 134 12698.70 99.95 55001.03 88888.00 2011-05-14 23:13:47.250 134 12698.70 99.92 55001.03 88888.00 2011-05-14 23:13:47.375 134 12698.73 99.88 55001.03 88888.00 2011-05-14 23:13:47.500 134 12698.73 99.88 55001.03 88888.00 2011-05-14 23:13:47.625 134 12698.70 99.90 55001.03 88888.00 2011-05-14 23:13:47.750 134 12698.70 99.90 55001.03 88888.00 2011-05-14 23:13:47.875 134 12698.65 99.90 55001.05 88888.00 2011-05-14 23:13:48.000 134 12698.65 99.88 55001.03 88888.00 2011-05-14 23:13:48.125 134 12698.73 99.90 55001.00 88888.00 2011-05-14 23:13:48.250 134 12698.70 99.92 55001.03 88888.00 2011-05-14 23:13:48.375 134 12698.70 99.92 55001.00 88888.00 2011-05-14 23:13:48.500 134 12698.73 99.90 55001.00 88888.00 2011-05-14 23:13:48.625 134 12698.75 99.92 55001.00 88888.00 2011-05-14 23:13:48.750 134 12698.77 99.92 55000.97 88888.00 2011-05-14 23:13:48.875 134 12698.77 99.92 55001.00 88888.00 2011-05-14 23:13:49.000 134 12698.75 99.90 55000.97 88888.00 2011-05-14 23:13:49.125 134 12698.67 99.90 55001.00 88888.00 2011-05-14 23:13:49.250 134 12698.70 99.92 55000.97 88888.00 2011-05-14 23:13:49.375 134 12698.75 99.95 55000.95 88888.00 2011-05-14 23:13:49.500 134 12698.80 99.92 55001.00 88888.00 2011-05-14 23:13:49.625 134 12698.80 99.90 55000.97 88888.00 2011-05-14 23:13:49.750 134 12698.75 99.90 55001.00 88888.00 2011-05-14 23:13:49.875 134 12698.70 99.90 55001.03 88888.00 2011-05-14 23:13:50.000 134 12698.65 99.95 55001.00 88888.00 2011-05-14 23:13:50.125 134 12698.65 99.95 55001.00 88888.00 2011-05-14 23:13:50.250 134 12698.62 99.92 55001.03 88888.00 2011-05-14 23:13:50.375 134 12698.67 99.92 55000.97 88888.00 2011-05-14 23:13:50.500 134 12698.73 99.95 55000.97 88888.00 2011-05-14 23:13:50.625 134 12698.77 99.95 55000.97 88888.00 2011-05-14 23:13:50.750 134 12698.77 99.92 55000.97 88888.00 2011-05-14 23:13:50.875 134 12698.75 99.95 55001.00 88888.00 2011-05-14 23:13:51.000 134 12698.70 99.95 55001.00 88888.00 2011-05-14 23:13:51.125 134 12698.70 99.95 55001.00 88888.00 2011-05-14 23:13:51.250 134 12698.65 99.95 55001.00 88888.00 2011-05-14 23:13:51.375 134 12698.75 99.92 55001.00 88888.00 2011-05-14 23:13:51.500 134 12698.73 99.90 55001.00 88888.00 2011-05-14 23:13:51.625 134 12698.70 99.90 55001.00 88888.00 2011-05-14 23:13:51.750 134 12698.67 99.90 55001.00 88888.00 2011-05-14 23:13:51.875 134 12698.70 99.92 55001.00 88888.00 2011-05-14 23:13:52.000 134 12698.67 99.92 55001.03 88888.00 2011-05-14 23:13:52.125 134 12698.65 99.95 55001.00 88888.00 2011-05-14 23:13:52.250 134 12698.58 99.92 55001.00 88888.00 2011-05-14 23:13:52.375 134 12698.58 99.95 55001.00 88888.00 2011-05-14 23:13:52.500 134 12698.65 99.95 55001.00 88888.00 2011-05-14 23:13:52.625 134 12698.70 99.95 55001.00 88888.00 2011-05-14 23:13:52.750 134 12698.70 99.92 55000.95 88888.00 2011-05-14 23:13:52.875 134 12698.67 99.92 55000.97 88888.00 2011-05-14 23:13:53.000 134 12698.62 99.92 55000.97 88888.00 2011-05-14 23:13:53.125 134 12698.55 99.95 55001.00 88888.00 2011-05-14 23:13:53.250 134 12698.58 99.92 55001.00 88888.00 2011-05-14 23:13:53.375 134 12698.60 99.92 55000.97 88888.00 2011-05-14 23:13:53.500 134 12698.58 99.92 55001.00 88888.00 2011-05-14 23:13:53.625 134 12698.60 99.92 55000.97 88888.00 2011-05-14 23:13:53.750 134 12698.62 99.92 55000.97 88888.00 2011-05-14 23:13:53.875 134 12698.65 99.95 55001.00 88888.00 2011-05-14 23:13:54.000 134 12698.65 99.95 55001.03 88888.00 2011-05-14 23:13:54.125 134 12698.62 99.95 55001.05 88888.00 2011-05-14 23:13:54.250 134 12698.58 99.92 55001.03 88888.00 2011-05-14 23:13:54.375 134 12698.55 99.90 55001.00 88888.00 2011-05-14 23:13:54.500 134 12698.60 99.88 55001.03 88888.00 2011-05-14 23:13:54.625 134 12698.60 99.90 55001.00 88888.00 2011-05-14 23:13:54.750 134 12698.62 99.92 55001.00 88888.00 2011-05-14 23:13:54.875 134 12698.67 99.92 55001.03 88888.00 2011-05-14 23:13:55.000 134 12698.70 99.92 55001.03 88888.00 2011-05-14 23:13:55.125 134 12698.65 99.92 55001.00 88888.00 2011-05-14 23:13:55.250 134 12698.58 99.92 55001.03 88888.00 2011-05-14 23:13:55.375 134 12698.60 99.95 55001.05 88888.00 2011-05-14 23:13:55.500 134 12698.62 99.97 55001.05 88888.00 2011-05-14 23:13:55.625 134 12698.62 100.00 55001.05 88888.00 2011-05-14 23:13:55.750 134 12698.65 100.00 55001.03 88888.00 2011-05-14 23:13:55.875 134 12698.70 99.95 55001.00 88888.00 2011-05-14 23:13:56.000 134 12698.70 99.95 55000.97 88888.00 2011-05-14 23:13:56.125 134 12698.70 99.95 55001.00 88888.00 2011-05-14 23:13:56.250 134 12698.70 99.95 55001.03 88888.00 2011-05-14 23:13:56.375 134 12698.67 99.95 55001.00 88888.00 2011-05-14 23:13:56.500 134 12698.67 99.95 55001.03 88888.00 2011-05-14 23:13:56.625 134 12698.75 99.95 55001.03 88888.00 2011-05-14 23:13:56.750 134 12698.75 99.95 55001.03 88888.00 2011-05-14 23:13:56.875 134 12698.67 99.95 55001.05 88888.00 2011-05-14 23:13:57.000 134 12698.65 99.92 55001.03 88888.00 2011-05-14 23:13:57.125 134 12698.70 99.90 55001.00 88888.00 2011-05-14 23:13:57.250 134 12698.70 99.92 55001.00 88888.00 2011-05-14 23:13:57.375 134 12698.75 99.95 55001.03 88888.00 2011-05-14 23:13:57.500 134 12698.73 99.92 55001.03 88888.00 2011-05-14 23:13:57.625 134 12698.70 99.90 55001.03 88888.00 2011-05-14 23:13:57.750 134 12698.70 99.95 55001.05 88888.00 2011-05-14 23:13:57.875 134 12698.70 99.97 55001.05 88888.00 2011-05-14 23:13:58.000 134 12698.70 99.95 55001.05 88888.00 2011-05-14 23:13:58.125 134 12698.70 99.95 55001.03 88888.00 2011-05-14 23:13:58.250 134 12698.62 99.90 55001.03 88888.00 2011-05-14 23:13:58.375 134 12698.67 99.88 55001.03 88888.00 2011-05-14 23:13:58.500 134 12698.70 99.90 55001.03 88888.00 2011-05-14 23:13:58.625 134 12698.75 99.95 55001.03 88888.00 2011-05-14 23:13:58.750 134 12698.73 99.90 55001.03 88888.00 2011-05-14 23:13:58.875 134 12698.70 99.88 55001.03 88888.00 2011-05-14 23:13:59.000 134 12698.77 99.88 55001.03 88888.00 2011-05-14 23:13:59.125 134 12698.75 99.88 55001.05 88888.00 2011-05-14 23:13:59.250 134 12698.70 99.85 55001.05 88888.00 2011-05-14 23:13:59.375 134 12698.70 99.88 55001.05 88888.00 2011-05-14 23:13:59.500 134 12698.70 99.90 55001.07 88888.00 2011-05-14 23:13:59.625 134 12698.73 99.90 55001.07 88888.00 2011-05-14 23:13:59.750 134 12698.73 99.90 55001.07 88888.00 2011-05-14 23:13:59.875 134 12698.75 99.88 55001.05 88888.00 2011-05-14 23:14:00.000 134 12698.77 99.88 55001.03 88888.00 2011-05-14 23:14:00.125 134 12698.77 99.90 55001.05 88888.00 2011-05-14 23:14:00.250 134 12698.73 99.83 55001.05 88888.00 2011-05-14 23:14:00.375 134 12698.75 99.85 55001.03 88888.00 2011-05-14 23:14:00.500 134 12698.80 99.88 55001.05 88888.00 2011-05-14 23:14:00.625 134 12698.77 99.88 55001.05 88888.00 2011-05-14 23:14:00.750 134 12698.77 99.85 55001.03 88888.00 2011-05-14 23:14:00.875 134 12698.75 99.85 55001.03 88888.00 2011-05-14 23:14:01.000 134 12698.75 99.83 55001.03 88888.00 2011-05-14 23:14:01.125 134 12698.77 99.85 55001.03 88888.00 2011-05-14 23:14:01.250 134 12698.80 99.88 55001.05 88888.00 2011-05-14 23:14:01.375 134 12698.83 99.88 55001.03 88888.00 2011-05-14 23:14:01.500 134 12698.80 99.85 55001.05 88888.00 2011-05-14 23:14:01.625 134 12698.77 99.85 55001.05 88888.00 2011-05-14 23:14:01.750 134 12698.77 99.85 55001.07 88888.00 2011-05-14 23:14:01.875 134 12698.80 99.85 55001.07 88888.00 2011-05-14 23:14:02.000 134 12698.80 99.85 55001.10 88888.00 2011-05-14 23:14:02.125 134 12698.85 99.88 55001.07 88888.00 2011-05-14 23:14:02.250 134 12698.83 99.83 55001.07 88888.00 2011-05-14 23:14:02.375 134 12698.83 99.80 55001.07 88888.00 2011-05-14 23:14:02.500 134 12698.75 99.80 55001.10 88888.00 2011-05-14 23:14:02.625 134 12698.73 99.80 55001.07 88888.00 2011-05-14 23:14:02.750 134 12698.67 99.78 55001.07 88888.00 2011-05-14 23:14:02.875 134 12698.67 99.80 55001.12 88888.00 2011-05-14 23:14:03.000 134 12698.75 99.80 55001.10 88888.00 2011-05-14 23:14:03.125 134 12698.75 99.78 55001.07 88888.00 2011-05-14 23:14:03.250 134 12698.75 99.78 55001.07 88888.00 2011-05-14 23:14:03.375 134 12698.77 99.78 55001.10 88888.00 2011-05-14 23:14:03.500 134 12698.77 99.78 55001.12 88888.00 2011-05-14 23:14:03.625 134 12698.75 99.75 55001.10 88888.00 2011-05-14 23:14:03.750 134 12698.70 99.80 55001.12 88888.00 2011-05-14 23:14:03.875 134 12698.65 99.78 55001.10 88888.00 2011-05-14 23:14:04.000 134 12698.65 99.75 55001.10 88888.00 2011-05-14 23:14:04.125 134 12698.70 99.78 55001.07 88888.00 2011-05-14 23:14:04.250 134 12698.70 99.75 55001.10 88888.00 2011-05-14 23:14:04.375 134 12698.73 99.78 55001.12 88888.00 2011-05-14 23:14:04.500 134 12698.75 99.78 55001.12 88888.00 2011-05-14 23:14:04.625 134 12698.70 99.75 55001.12 88888.00 2011-05-14 23:14:04.750 134 12698.67 99.72 55001.12 88888.00 2011-05-14 23:14:04.875 134 12698.67 99.72 55001.12 88888.00 2011-05-14 23:14:05.000 134 12698.70 99.72 55001.12 88888.00 2011-05-14 23:14:05.125 134 12698.73 99.72 55001.12 88888.00 2011-05-14 23:14:05.250 134 12698.70 99.72 55001.15 88888.00 2011-05-14 23:14:05.375 134 12698.73 99.72 55001.15 88888.00 2011-05-14 23:14:05.500 134 12698.73 99.72 55001.12 88888.00 2011-05-14 23:14:05.625 134 12698.77 99.72 55001.12 88888.00 2011-05-14 23:14:05.750 134 12698.83 99.72 55001.12 88888.00 2011-05-14 23:14:05.875 134 12698.80 99.72 55001.10 88888.00 2011-05-14 23:14:06.000 134 12698.75 99.67 55001.12 88888.00 2011-05-14 23:14:06.125 134 12698.73 99.67 55001.10 88888.00 2011-05-14 23:14:06.250 134 12698.80 99.67 55001.10 88888.00 2011-05-14 23:14:06.375 134 12698.77 99.67 55001.12 88888.00 2011-05-14 23:14:06.500 134 12698.75 99.72 55001.18 88888.00 2011-05-14 23:14:06.625 134 12698.75 99.72 55001.15 88888.00 2011-05-14 23:14:06.750 134 12698.73 99.67 55001.12 88888.00 2011-05-14 23:14:06.875 134 12698.73 99.65 55001.12 88888.00 2011-05-14 23:14:07.000 134 12698.80 99.67 55001.12 88888.00 2011-05-14 23:14:07.125 134 12698.83 99.65 55001.12 88888.00 2011-05-14 23:14:07.250 134 12698.83 99.67 55001.12 88888.00 2011-05-14 23:14:07.375 134 12698.83 99.67 55001.12 88888.00 2011-05-14 23:14:07.500 134 12698.80 99.67 55001.12 88888.00 2011-05-14 23:14:07.625 134 12698.77 99.65 55001.12 88888.00 2011-05-14 23:14:07.750 134 12698.73 99.62 55001.12 88888.00 2011-05-14 23:14:07.875 134 12698.75 99.65 55001.10 88888.00 2011-05-14 23:14:08.000 134 12698.77 99.65 55001.10 88888.00 2011-05-14 23:14:08.125 134 12698.83 99.67 55001.20 88888.00 2011-05-14 23:14:08.250 134 12698.77 99.62 55001.18 88888.00 2011-05-14 23:14:08.375 134 12698.70 99.62 55001.18 88888.00 2011-05-14 23:14:08.500 134 12698.70 99.62 55001.18 88888.00 2011-05-14 23:14:08.625 134 12698.75 99.62 55001.18 88888.00 2011-05-14 23:14:08.750 134 12698.73 99.62 55001.18 88888.00 2011-05-14 23:14:08.875 134 12698.73 99.60 55001.15 88888.00 2011-05-14 23:14:09.000 134 12698.73 99.60 55001.15 88888.00 2011-05-14 23:14:09.125 134 12698.75 99.65 55001.18 88888.00 2011-05-14 23:14:09.250 134 12698.73 99.60 55001.18 88888.00 2011-05-14 23:14:09.375 134 12698.80 99.58 55001.15 88888.00 2011-05-14 23:14:09.500 134 12698.80 99.60 55001.15 88888.00 2011-05-14 23:14:09.625 134 12698.75 99.60 55001.18 88888.00 2011-05-14 23:14:09.750 134 12698.73 99.60 55001.15 88888.00 2011-05-14 23:14:09.875 134 12698.70 99.58 55001.18 88888.00 2011-05-14 23:14:10.000 134 12698.75 99.55 55001.15 88888.00 2011-05-14 23:14:10.125 134 12698.73 99.58 55001.18 88888.00 2011-05-14 23:14:10.250 134 12698.73 99.58 55001.18 88888.00 2011-05-14 23:14:10.375 134 12698.80 99.60 55001.18 88888.00 2011-05-14 23:14:10.500 134 12698.83 99.60 55001.15 88888.00 2011-05-14 23:14:10.625 134 12698.80 99.58 55001.18 88888.00 2011-05-14 23:14:10.750 134 12698.80 99.55 55001.18 88888.00 2011-05-14 23:14:10.875 134 12698.85 99.58 55001.18 88888.00 2011-05-14 23:14:11.000 134 12698.85 99.60 55001.20 88888.00 2011-05-14 23:14:11.125 134 12698.80 99.60 55001.20 88888.00 2011-05-14 23:14:11.250 134 12698.75 99.58 55001.20 88888.00 2011-05-14 23:14:11.375 134 12698.75 99.60 55001.22 88888.00 2011-05-14 23:14:11.500 134 12698.73 99.60 55001.20 88888.00 2011-05-14 23:14:11.625 134 12698.67 99.58 55001.20 88888.00 2011-05-14 23:14:11.750 134 12698.70 99.58 55001.18 88888.00 2011-05-14 23:14:11.875 134 12698.70 99.60 55001.20 88888.00 2011-05-14 23:14:12.000 134 12698.67 99.58 55001.20 88888.00 2011-05-14 23:14:12.125 134 12698.62 99.58 55001.20 88888.00 2011-05-14 23:14:12.250 134 12698.62 99.58 55001.20 88888.00 2011-05-14 23:14:12.375 134 12698.62 99.58 55001.20 88888.00 2011-05-14 23:14:12.500 134 12698.62 99.55 55001.22 88888.00 2011-05-14 23:14:12.625 134 12698.62 99.55 55001.20 88888.00 2011-05-14 23:14:12.750 134 12698.62 99.58 55001.22 88888.00 2011-05-14 23:14:12.875 134 12698.60 99.58 55001.22 88888.00 2011-05-14 23:14:13.000 134 12698.65 99.55 55001.18 88888.00 2011-05-14 23:14:13.125 134 12698.70 99.53 55001.20 88888.00 2011-05-14 23:14:13.250 134 12698.67 99.53 55001.22 88888.00 2011-05-14 23:14:13.375 134 12698.67 99.55 55001.22 88888.00 2011-05-14 23:14:13.500 134 12698.65 99.58 55001.22 88888.00 2011-05-14 23:14:13.625 134 12698.62 99.55 55001.20 88888.00 2011-05-14 23:14:13.750 134 12698.62 99.53 55001.20 88888.00 2011-05-14 23:14:13.875 134 12698.62 99.55 55001.20 88888.00 2011-05-14 23:14:14.000 134 12698.65 99.53 55001.20 88888.00 2011-05-14 23:14:14.125 134 12698.65 99.55 55001.22 88888.00 2011-05-14 23:14:14.250 134 12698.67 99.55 55001.22 88888.00 2011-05-14 23:14:14.375 134 12698.73 99.55 55001.22 88888.00 2011-05-14 23:14:14.500 134 12698.62 99.53 55001.20 88888.00 2011-05-14 23:14:14.625 134 12698.60 99.53 55001.20 88888.00 2011-05-14 23:14:14.750 134 12698.70 99.58 55001.20 88888.00 2011-05-14 23:14:14.875 134 12698.73 99.55 55001.22 88888.00 2011-05-14 23:14:15.000 134 12698.62 99.50 55001.20 88888.00 2011-05-14 23:14:15.125 134 12698.62 99.53 55001.18 88888.00 2011-05-14 23:14:15.250 134 12698.62 99.50 55001.18 88888.00 2011-05-14 23:14:15.375 134 12698.67 99.53 55001.20 88888.00 2011-05-14 23:14:15.500 134 12698.65 99.50 55001.20 88888.00 2011-05-14 23:14:15.625 134 12698.67 99.53 55001.18 88888.00 2011-05-14 23:14:15.750 134 12698.67 99.55 55001.18 88888.00 2011-05-14 23:14:15.875 134 12698.70 99.58 55001.20 88888.00 2011-05-14 23:14:16.000 134 12698.65 99.55 55001.15 88888.00 2011-05-14 23:14:16.125 134 12698.62 99.53 55001.18 88888.00 2011-05-14 23:14:16.250 134 12698.65 99.50 55001.18 88888.00 2011-05-14 23:14:16.375 134 12698.70 99.53 55001.18 88888.00 2011-05-14 23:14:16.500 134 12698.70 99.55 55001.22 88888.00 2011-05-14 23:14:16.625 134 12698.73 99.55 55001.25 88888.00 2011-05-14 23:14:16.750 134 12698.67 99.53 55001.25 88888.00 2011-05-14 23:14:16.875 134 12698.60 99.55 55001.22 88888.00 2011-05-14 23:14:17.000 134 12698.60 99.58 55001.25 88888.00 2011-05-14 23:14:17.125 134 12698.60 99.58 55001.25 88888.00 2011-05-14 23:14:17.250 134 12698.60 99.53 55001.20 88888.00 2011-05-14 23:14:17.375 134 12698.65 99.53 55001.22 88888.00 2011-05-14 23:14:17.500 134 12698.62 99.53 55001.22 88888.00 2011-05-14 23:14:17.625 134 12698.67 99.53 55001.22 88888.00 2011-05-14 23:14:17.750 134 12698.70 99.50 55001.22 88888.00 2011-05-14 23:14:17.875 134 12698.67 99.50 55001.22 88888.00 2011-05-14 23:14:18.000 134 12698.67 99.50 55001.18 88888.00 2011-05-14 23:14:18.125 134 12698.65 99.47 55001.20 88888.00 2011-05-14 23:14:18.250 134 12698.67 99.53 55001.22 88888.00 2011-05-14 23:14:18.375 134 12698.73 99.53 55001.25 88888.00 2011-05-14 23:14:18.500 134 12698.70 99.53 55001.22 88888.00 2011-05-14 23:14:18.625 134 12698.62 99.53 55001.22 88888.00 2011-05-14 23:14:18.750 134 12698.60 99.53 55001.22 88888.00 2011-05-14 23:14:18.875 134 12698.62 99.53 55001.20 88888.00 2011-05-14 23:14:19.000 134 12698.62 99.53 55001.22 88888.00 2011-05-14 23:14:19.125 134 12698.67 99.55 55001.25 88888.00 2011-05-14 23:14:19.250 134 12698.62 99.55 55001.25 88888.00 2011-05-14 23:14:19.375 134 12698.55 99.50 55001.22 88888.00 2011-05-14 23:14:19.500 134 12698.55 99.50 55001.22 88888.00 2011-05-14 23:14:19.625 134 12698.60 99.50 55001.25 88888.00 2011-05-14 23:14:19.750 134 12698.65 99.50 55001.22 88888.00 2011-05-14 23:14:19.875 134 12698.67 99.47 55001.20 88888.00 2011-05-14 23:14:20.000 134 12698.62 99.47 55001.18 88888.00 2011-05-14 23:14:20.125 134 12698.60 99.47 55001.22 88888.00 2011-05-14 23:14:20.250 134 12698.62 99.47 55001.25 88888.00 2011-05-14 23:14:20.375 134 12698.70 99.47 55001.25 88888.00 2011-05-14 23:14:20.500 134 12698.67 99.47 55001.25 88888.00 2011-05-14 23:14:20.625 134 12698.62 99.47 55001.25 88888.00 2011-05-14 23:14:20.750 134 12698.65 99.50 55001.28 88888.00 2011-05-14 23:14:20.875 134 12698.70 99.50 55001.28 88888.00 2011-05-14 23:14:21.000 134 12698.67 99.47 55001.25 88888.00 2011-05-14 23:14:21.125 134 12698.62 99.45 55001.25 88888.00 2011-05-14 23:14:21.250 134 12698.60 99.42 55001.25 88888.00 2011-05-14 23:14:21.375 134 12698.65 99.42 55001.22 88888.00 2011-05-14 23:14:21.500 134 12698.67 99.45 55001.20 88888.00 2011-05-14 23:14:21.625 134 12698.67 99.40 55001.20 88888.00 2011-05-14 23:14:21.750 134 12698.65 99.40 55001.22 88888.00 2011-05-14 23:14:21.875 134 12698.62 99.40 55001.22 88888.00 2011-05-14 23:14:22.000 134 12698.62 99.42 55001.20 88888.00 2011-05-14 23:14:22.125 134 12698.62 99.38 55001.20 88888.00 2011-05-14 23:14:22.250 134 12698.58 99.40 55001.22 88888.00 2011-05-14 23:14:22.375 134 12698.67 99.42 55001.22 88888.00 2011-05-14 23:14:22.500 134 12698.75 99.45 55001.22 88888.00 2011-05-14 23:14:22.625 134 12698.67 99.45 55001.25 88888.00 2011-05-14 23:14:22.750 134 12698.58 99.45 55001.25 88888.00 2011-05-14 23:14:22.875 134 12698.58 99.45 55001.25 88888.00 2011-05-14 23:14:23.000 134 12698.52 99.42 55001.22 88888.00 2011-05-14 23:14:23.125 134 12698.50 99.40 55001.25 88888.00 2011-05-14 23:14:23.250 134 12698.55 99.40 55001.25 88888.00 2011-05-14 23:14:23.375 134 12698.67 99.40 55001.28 88888.00 2011-05-14 23:14:23.500 134 12698.62 99.40 55001.28 88888.00 2011-05-14 23:14:23.625 134 12698.52 99.40 55001.25 88888.00 2011-05-14 23:14:23.750 134 12698.52 99.38 55001.25 88888.00 2011-05-14 23:14:23.875 134 12698.60 99.40 55001.22 88888.00 2011-05-14 23:14:24.000 134 12698.67 99.38 55001.25 88888.00 2011-05-14 23:14:24.125 134 12698.65 99.38 55001.25 88888.00 2011-05-14 23:14:24.250 134 12698.60 99.40 55001.28 88888.00 2011-05-14 23:14:24.375 134 12698.62 99.40 55001.28 88888.00 2011-05-14 23:14:24.500 134 12698.60 99.40 55001.28 88888.00 2011-05-14 23:14:24.625 134 12698.55 99.40 55001.28 88888.00 2011-05-14 23:14:24.750 134 12698.52 99.38 55001.28 88888.00 2011-05-14 23:14:24.875 134 12698.55 99.38 55001.30 88888.00 2011-05-14 23:14:25.000 134 12698.50 99.38 55001.28 88888.00 2011-05-14 23:14:25.125 134 12698.50 99.38 55001.25 88888.00 2011-05-14 23:14:25.250 134 12698.50 99.35 55001.25 88888.00 2011-05-14 23:14:25.375 134 12698.52 99.35 55001.25 88888.00 2011-05-14 23:14:25.500 134 12698.52 99.35 55001.22 88888.00 2011-05-14 23:14:25.625 134 12698.52 99.35 55001.25 88888.00 2011-05-14 23:14:25.750 134 12698.62 99.38 55001.25 88888.00 2011-05-14 23:14:25.875 134 12698.65 99.35 55001.22 88888.00 2011-05-14 23:14:26.000 134 12698.58 99.33 55001.22 88888.00 2011-05-14 23:14:26.125 134 12698.58 99.33 55001.22 88888.00 2011-05-14 23:14:26.250 134 12698.55 99.35 55001.25 88888.00 2011-05-14 23:14:26.375 134 12698.58 99.35 55001.28 88888.00 2011-05-14 23:14:26.500 134 12698.60 99.35 55001.30 88888.00 2011-05-14 23:14:26.625 134 12698.60 99.35 55001.28 88888.00 2011-05-14 23:14:26.750 134 12698.60 99.35 55001.28 88888.00 2011-05-14 23:14:26.875 134 12698.58 99.33 55001.30 88888.00 2011-05-14 23:14:27.000 134 12698.58 99.35 55001.30 88888.00 2011-05-14 23:14:27.125 134 12698.52 99.35 55001.28 88888.00 2011-05-14 23:14:27.250 134 12698.50 99.33 55001.28 88888.00 2011-05-14 23:14:27.375 134 12698.55 99.30 55001.28 88888.00 2011-05-14 23:14:27.500 134 12698.52 99.33 55001.30 88888.00 2011-05-14 23:14:27.625 134 12698.52 99.33 55001.30 88888.00 2011-05-14 23:14:27.750 134 12698.58 99.35 55001.28 88888.00 2011-05-14 23:14:27.875 134 12698.60 99.35 55001.28 88888.00 2011-05-14 23:14:28.000 134 12698.55 99.33 55001.28 88888.00 2011-05-14 23:14:28.125 134 12698.50 99.30 55001.28 88888.00 2011-05-14 23:14:28.250 134 12698.50 99.33 55001.30 88888.00 2011-05-14 23:14:28.375 134 12698.50 99.33 55001.28 88888.00 2011-05-14 23:14:28.500 134 12698.50 99.30 55001.30 88888.00 2011-05-14 23:14:28.625 134 12698.52 99.33 55001.30 88888.00 2011-05-14 23:14:28.750 134 12698.55 99.33 55001.30 88888.00 2011-05-14 23:14:28.875 134 12698.58 99.35 55001.30 88888.00 2011-05-14 23:14:29.000 134 12698.58 99.35 55001.28 88888.00 2011-05-14 23:14:29.125 134 12698.62 99.35 55001.28 88888.00 2011-05-14 23:14:29.250 134 12698.67 99.35 55001.30 88888.00 2011-05-14 23:14:29.375 134 12698.70 99.33 55001.28 88888.00 2011-05-14 23:14:29.500 134 12698.67 99.30 55001.25 88888.00 2011-05-14 23:14:29.625 134 12698.65 99.30 55001.25 88888.00 2011-05-14 23:14:29.750 134 12698.65 99.35 55001.25 88888.00 2011-05-14 23:14:29.875 134 12698.67 99.35 55001.28 88888.00 2011-05-14 23:14:30.000 134 12698.73 99.30 55001.30 88888.00 2011-05-14 23:14:30.125 134 12698.70 99.28 55001.30 88888.00 2011-05-14 23:14:30.250 134 12698.62 99.30 55001.32 88888.00 2011-05-14 23:14:30.375 134 12698.58 99.35 55001.30 88888.00 2011-05-14 23:14:30.500 134 12698.55 99.33 55001.30 88888.00 2011-05-14 23:14:30.625 134 12698.62 99.33 55001.32 88888.00 2011-05-14 23:14:30.750 134 12698.60 99.35 55001.30 88888.00 2011-05-14 23:14:30.875 134 12698.58 99.35 55001.30 88888.00 2011-05-14 23:14:31.000 134 12698.55 99.33 55001.28 88888.00 2011-05-14 23:14:31.125 134 12698.50 99.33 55001.28 88888.00 2011-05-14 23:14:31.250 134 12698.52 99.33 55001.28 88888.00 2011-05-14 23:14:31.375 134 12698.55 99.35 55001.28 88888.00 2011-05-14 23:14:31.500 134 12698.60 99.35 55001.25 88888.00 2011-05-14 23:14:31.625 134 12698.65 99.33 55001.22 88888.00 2011-05-14 23:14:31.750 134 12698.60 99.33 55001.25 88888.00 2011-05-14 23:14:31.875 134 12698.58 99.33 55001.30 88888.00 2011-05-14 23:14:32.000 134 12698.62 99.35 55001.25 88888.00 2011-05-14 23:14:32.125 134 12698.58 99.33 55001.25 88888.00 2011-05-14 23:14:32.250 134 12698.52 99.35 55001.28 88888.00 2011-05-14 23:14:32.375 134 12698.58 99.33 55001.28 88888.00 2011-05-14 23:14:32.500 134 12698.55 99.30 55001.28 88888.00 2011-05-14 23:14:32.625 134 12698.55 99.28 55001.28 88888.00 2011-05-14 23:14:32.750 134 12698.62 99.30 55001.25 88888.00 2011-05-14 23:14:32.875 134 12698.60 99.33 55001.28 88888.00 2011-05-14 23:14:33.000 134 12698.58 99.30 55001.28 88888.00 2011-05-14 23:14:33.125 134 12698.52 99.28 55001.28 88888.00 2011-05-14 23:14:33.250 134 12698.45 99.28 55001.25 88888.00 2011-05-14 23:14:33.375 134 12698.48 99.30 55001.25 88888.00 2011-05-14 23:14:33.500 134 12698.50 99.28 55001.25 88888.00 2011-05-14 23:14:33.625 134 12698.52 99.25 55001.22 88888.00 2011-05-14 23:14:33.750 134 12698.55 99.30 55001.25 88888.00 2011-05-14 23:14:33.875 134 12698.55 99.33 55001.28 88888.00 2011-05-14 23:14:34.000 134 12698.62 99.33 55001.28 88888.00 2011-05-14 23:14:34.125 134 12698.60 99.33 55001.25 88888.00 2011-05-14 23:14:34.250 134 12698.60 99.30 55001.25 88888.00 2011-05-14 23:14:34.375 134 12698.65 99.33 55001.25 88888.00 2011-05-14 23:14:34.500 134 12698.67 99.33 55001.25 88888.00 2011-05-14 23:14:34.625 134 12698.67 99.35 55001.25 88888.00 2011-05-14 23:14:34.750 134 12698.62 99.28 55001.25 88888.00 2011-05-14 23:14:34.875 134 12698.60 99.30 55001.25 88888.00 2011-05-14 23:14:35.000 134 12698.65 99.33 55001.22 88888.00 2011-05-14 23:14:35.125 134 12698.62 99.33 55001.25 88888.00 2011-05-14 23:14:35.250 134 12698.60 99.30 55001.25 88888.00 2011-05-14 23:14:35.375 134 12698.62 99.30 55001.22 88888.00 2011-05-14 23:14:35.500 134 12698.62 99.33 55001.22 88888.00 2011-05-14 23:14:35.625 134 12698.65 99.35 55001.22 88888.00 2011-05-14 23:14:35.750 134 12698.70 99.33 55001.25 88888.00 2011-05-14 23:14:35.875 134 12698.70 99.30 55001.25 88888.00 2011-05-14 23:14:36.000 134 12698.70 99.33 55001.22 88888.00 2011-05-14 23:14:36.125 134 12698.75 99.35 55001.25 88888.00 2011-05-14 23:14:36.250 134 12698.70 99.33 55001.25 88888.00 2011-05-14 23:14:36.375 134 12698.75 99.33 55001.22 88888.00 2011-05-14 23:14:36.500 134 12698.75 99.33 55001.22 88888.00 2011-05-14 23:14:36.625 134 12698.80 99.38 55001.25 88888.00 2011-05-14 23:14:36.750 134 12698.83 99.35 55001.25 88888.00 2011-05-14 23:14:36.875 134 12698.83 99.33 55001.28 88888.00 2011-05-14 23:14:37.000 134 12698.80 99.35 55001.22 88888.00 2011-05-14 23:14:37.125 134 12698.73 99.38 55001.25 88888.00 2011-05-14 23:14:37.250 134 12698.70 99.40 55001.25 88888.00 2011-05-14 23:14:37.375 134 12698.73 99.40 55001.22 88888.00 2011-05-14 23:14:37.500 134 12698.75 99.38 55001.22 88888.00 2011-05-14 23:14:37.625 134 12698.73 99.38 55001.22 88888.00 2011-05-14 23:14:37.750 134 12698.70 99.38 55001.22 88888.00 2011-05-14 23:14:37.875 134 12698.70 99.38 55001.22 88888.00 2011-05-14 23:14:38.000 134 12698.75 99.40 55001.22 88888.00 2011-05-14 23:14:38.125 134 12698.80 99.38 55001.22 88888.00 2011-05-14 23:14:38.250 134 12698.80 99.35 55001.25 88888.00 2011-05-14 23:14:38.375 134 12698.80 99.38 55001.22 88888.00 2011-05-14 23:14:38.500 134 12698.77 99.40 55001.22 88888.00 2011-05-14 23:14:38.625 134 12698.73 99.40 55001.22 88888.00 2011-05-14 23:14:38.750 134 12698.73 99.38 55001.20 88888.00 2011-05-14 23:14:38.875 134 12698.75 99.40 55001.20 88888.00 2011-05-14 23:14:39.000 134 12698.75 99.42 55001.20 88888.00 2011-05-14 23:14:39.125 134 12698.77 99.45 55001.22 88888.00 2011-05-14 23:14:39.250 134 12698.77 99.40 55001.20 88888.00 2011-05-14 23:14:39.375 134 12698.83 99.40 55001.18 88888.00 2011-05-14 23:14:39.500 134 12698.85 99.42 55001.20 88888.00 2011-05-14 23:14:39.625 134 12698.77 99.42 55001.20 88888.00 2011-05-14 23:14:39.750 134 12698.75 99.40 55001.20 88888.00 2011-05-14 23:14:39.875 134 12698.77 99.40 55001.20 88888.00 2011-05-14 23:14:40.000 134 12698.77 99.40 55001.20 88888.00 2011-05-14 23:14:40.125 134 12698.77 99.42 55001.20 88888.00 2011-05-14 23:14:40.250 134 12698.80 99.38 55001.20 88888.00 2011-05-14 23:14:40.375 134 12698.85 99.40 55001.15 88888.00 2011-05-14 23:14:40.500 134 12698.77 99.40 55001.18 88888.00 2011-05-14 23:14:40.625 134 12698.75 99.38 55001.18 88888.00 2011-05-14 23:14:40.750 134 12698.80 99.40 55001.18 88888.00 2011-05-14 23:14:40.875 134 12698.90 99.40 55001.18 88888.00 2011-05-14 23:14:41.000 134 12698.90 99.42 55001.18 88888.00 2011-05-14 23:14:41.125 134 12698.92 99.42 55001.20 88888.00 2011-05-14 23:14:41.250 134 12698.88 99.42 55001.22 88888.00 2011-05-14 23:14:41.375 134 12698.85 99.40 55001.20 88888.00 2011-05-14 23:14:41.500 134 12698.90 99.40 55001.18 88888.00 2011-05-14 23:14:41.625 134 12698.95 99.42 55001.20 88888.00 2011-05-14 23:14:41.750 134 12698.92 99.45 55001.22 88888.00 2011-05-14 23:14:41.875 134 12698.90 99.42 55001.20 88888.00 2011-05-14 23:14:42.000 134 12698.92 99.40 55001.15 88888.00 2011-05-14 23:14:42.125 134 12698.90 99.38 55001.15 88888.00 2011-05-14 23:14:42.250 134 12698.88 99.38 55001.15 88888.00 2011-05-14 23:14:42.375 134 12698.92 99.45 55001.18 88888.00 2011-05-14 23:14:42.500 134 12698.92 99.42 55001.18 88888.00 2011-05-14 23:14:42.625 134 12698.90 99.40 55001.15 88888.00 2011-05-14 23:14:42.750 134 12698.90 99.42 55001.18 88888.00 2011-05-14 23:14:42.875 134 12698.98 99.42 55001.15 88888.00 2011-05-14 23:14:43.000 134 12698.95 99.40 55001.15 88888.00 2011-05-14 23:14:43.125 134 12698.90 99.40 55001.15 88888.00 2011-05-14 23:14:43.250 134 12698.90 99.42 55001.18 88888.00 2011-05-14 23:14:43.375 134 12698.95 99.42 55001.18 88888.00 2011-05-14 23:14:43.500 134 12698.92 99.45 55001.18 88888.00 2011-05-14 23:14:43.625 134 12698.90 99.47 55001.18 88888.00 2011-05-14 23:14:43.750 134 12698.92 99.45 55001.12 88888.00 2011-05-14 23:14:43.875 134 12698.92 99.42 55001.15 88888.00 2011-05-14 23:14:44.000 134 12698.98 99.45 55001.15 88888.00 2011-05-14 23:14:44.125 134 12698.98 99.47 55001.15 88888.00 2011-05-14 23:14:44.250 134 12698.98 99.42 55001.12 88888.00 2011-05-14 23:14:44.375 134 12699.00 99.45 55001.12 88888.00 2011-05-14 23:14:44.500 134 12698.92 99.42 55001.12 88888.00 2011-05-14 23:14:44.625 134 12698.92 99.47 55001.15 88888.00 2011-05-14 23:14:44.750 134 12698.95 99.47 55001.15 88888.00 2011-05-14 23:14:44.875 134 12698.90 99.45 55001.15 88888.00 2011-05-14 23:14:45.000 134 12698.88 99.42 55001.12 88888.00 2011-05-14 23:14:45.125 134 12698.90 99.45 55001.15 88888.00 2011-05-14 23:14:45.250 134 12698.88 99.47 55001.15 88888.00 2011-05-14 23:14:45.375 134 12698.92 99.50 55001.18 88888.00 2011-05-14 23:14:45.500 134 12698.95 99.50 55001.20 88888.00 2011-05-14 23:14:45.625 134 12698.92 99.47 55001.18 88888.00 2011-05-14 23:14:45.750 134 12698.90 99.50 55001.15 88888.00 2011-05-14 23:14:45.875 134 12698.98 99.53 55001.15 88888.00 2011-05-14 23:14:46.000 134 12699.00 99.50 55001.15 88888.00 2011-05-14 23:14:46.125 134 12698.92 99.50 55001.15 88888.00 2011-05-14 23:14:46.250 134 12698.98 99.47 55001.12 88888.00 2011-05-14 23:14:46.375 134 12699.02 99.50 55001.15 88888.00 2011-05-14 23:14:46.500 134 12699.00 99.55 55001.15 88888.00 2011-05-14 23:14:46.625 134 12699.02 99.53 55001.12 88888.00 2011-05-14 23:14:46.750 134 12698.95 99.50 55001.10 88888.00 2011-05-14 23:14:46.875 134 12698.95 99.50 55001.12 88888.00 2011-05-14 23:14:47.000 134 12698.98 99.50 55001.10 88888.00 2011-05-14 23:14:47.125 134 12699.00 99.47 55001.12 88888.00 2011-05-14 23:14:47.250 134 12698.90 99.45 55001.10 88888.00 2011-05-14 23:14:47.375 134 12698.88 99.47 55001.07 88888.00 2011-05-14 23:14:47.500 134 12698.95 99.47 55001.10 88888.00 2011-05-14 23:14:47.625 134 12699.05 99.50 55001.10 88888.00 2011-05-14 23:14:47.750 134 12699.10 99.47 55001.10 88888.00 2011-05-14 23:14:47.875 134 12699.02 99.50 55001.12 88888.00 2011-05-14 23:14:48.000 134 12698.92 99.53 55001.12 88888.00 2011-05-14 23:14:48.125 134 12698.90 99.50 55001.10 88888.00 2011-05-14 23:14:48.250 134 12698.98 99.47 55001.12 88888.00 2011-05-14 23:14:48.375 134 12699.05 99.47 55001.15 88888.00 2011-05-14 23:14:48.500 134 12699.02 99.50 55001.15 88888.00 2011-05-14 23:14:48.625 134 12699.00 99.55 55001.15 88888.00 2011-05-14 23:14:48.750 134 12699.00 99.55 55001.15 88888.00 2011-05-14 23:14:48.875 134 12699.00 99.53 55001.15 88888.00 2011-05-14 23:14:49.000 134 12699.02 99.50 55001.12 88888.00 2011-05-14 23:14:49.125 134 12699.08 99.50 55001.12 88888.00 2011-05-14 23:14:49.250 134 12699.02 99.53 55001.12 88888.00 2011-05-14 23:14:49.375 134 12699.08 99.53 55001.12 88888.00 2011-05-14 23:14:49.500 134 12699.05 99.53 55001.12 88888.00 2011-05-14 23:14:49.625 134 12699.10 99.55 55001.12 88888.00 2011-05-14 23:14:49.750 134 12699.05 99.55 55001.15 88888.00 2011-05-14 23:14:49.875 134 12699.05 99.55 55001.12 88888.00 2011-05-14 23:14:50.000 134 12699.00 99.53 55001.10 88888.00 2011-05-14 23:14:50.125 134 12699.00 99.50 55001.10 88888.00 2011-05-14 23:14:50.250 134 12699.05 99.50 55001.07 88888.00 2011-05-14 23:14:50.375 134 12699.12 99.53 55001.10 88888.00 2011-05-14 23:14:50.500 134 12699.08 99.50 55001.10 88888.00 2011-05-14 23:14:50.625 134 12699.05 99.50 55001.10 88888.00 2011-05-14 23:14:50.750 134 12699.10 99.47 55001.10 88888.00 2011-05-14 23:14:50.875 134 12699.15 99.55 55001.12 88888.00 2011-05-14 23:14:51.000 134 12699.17 99.55 55001.10 88888.00 2011-05-14 23:14:51.125 134 12699.17 99.55 55001.10 88888.00 2011-05-14 23:14:51.250 134 12699.17 99.55 55001.10 88888.00 2011-05-14 23:14:51.375 134 12699.23 99.55 55001.12 88888.00 2011-05-14 23:14:51.500 134 12699.20 99.53 55001.10 88888.00 2011-05-14 23:14:51.625 134 12699.17 99.53 55001.10 88888.00 2011-05-14 23:14:51.750 134 12699.17 99.55 55001.12 88888.00 2011-05-14 23:14:51.875 134 12699.10 99.55 55001.12 88888.00 2011-05-14 23:14:52.000 134 12699.12 99.53 55001.12 88888.00 2011-05-14 23:14:52.125 134 12699.20 99.53 55001.15 88888.00 2011-05-14 23:14:52.250 134 12699.17 99.53 55001.12 88888.00 2011-05-14 23:14:52.375 134 12699.17 99.53 55001.10 88888.00 2011-05-14 23:14:52.500 134 12699.15 99.55 55001.10 88888.00 2011-05-14 23:14:52.625 134 12699.20 99.55 55001.15 88888.00 2011-05-14 23:14:52.750 134 12699.17 99.55 55001.12 88888.00 2011-05-14 23:14:52.875 134 12699.17 99.58 55001.12 88888.00 2011-05-14 23:14:53.000 134 12699.15 99.55 55001.12 88888.00 2011-05-14 23:14:53.125 134 12699.20 99.53 55001.15 88888.00 2011-05-14 23:14:53.250 134 12699.20 99.53 55001.15 88888.00 2011-05-14 23:14:53.375 134 12699.23 99.55 55001.15 88888.00 2011-05-14 23:14:53.500 134 12699.20 99.50 55001.10 88888.00 2011-05-14 23:14:53.625 134 12699.25 99.53 55001.12 88888.00 2011-05-14 23:14:53.750 134 12699.25 99.55 55001.12 88888.00 2011-05-14 23:14:53.875 134 12699.17 99.55 55001.15 88888.00 2011-05-14 23:14:54.000 134 12699.23 99.58 55001.15 88888.00 2011-05-14 23:14:54.125 134 12699.25 99.58 55001.15 88888.00 2011-05-14 23:14:54.250 134 12699.23 99.53 55001.15 88888.00 2011-05-14 23:14:54.375 134 12699.23 99.53 55001.15 88888.00 2011-05-14 23:14:54.500 134 12699.20 99.55 55001.18 88888.00 2011-05-14 23:14:54.625 134 12699.20 99.58 55001.15 88888.00 2011-05-14 23:14:54.750 134 12699.25 99.58 55001.12 88888.00 2011-05-14 23:14:54.875 134 12699.27 99.58 55001.18 88888.00 2011-05-14 23:14:55.000 134 12699.30 99.53 55001.15 88888.00 2011-05-14 23:14:55.125 134 12699.30 99.50 55001.18 88888.00 2011-05-14 23:14:55.250 134 12699.23 99.53 55001.15 88888.00 2011-05-14 23:14:55.375 134 12699.20 99.53 55001.12 88888.00 2011-05-14 23:14:55.500 134 12699.30 99.50 55001.12 88888.00 2011-05-14 23:14:55.625 134 12699.30 99.50 55001.15 88888.00 2011-05-14 23:14:55.750 134 12699.27 99.50 55001.12 88888.00 2011-05-14 23:14:55.875 134 12699.27 99.53 55001.15 88888.00 2011-05-14 23:14:56.000 134 12699.30 99.53 55001.12 88888.00 2011-05-14 23:14:56.125 134 12699.30 99.55 55001.18 88888.00 2011-05-14 23:14:56.250 134 12699.27 99.53 55001.15 88888.00 2011-05-14 23:14:56.375 134 12699.33 99.55 55001.15 88888.00 2011-05-14 23:14:56.500 134 12699.30 99.53 55001.12 88888.00 2011-05-14 23:14:56.625 134 12699.27 99.53 55001.12 88888.00 2011-05-14 23:14:56.750 134 12699.27 99.53 55001.10 88888.00 2011-05-14 23:14:56.875 134 12699.27 99.50 55001.10 88888.00 2011-05-14 23:14:57.000 134 12699.33 99.55 55001.15 88888.00 2011-05-14 23:14:57.125 134 12699.35 99.55 55001.18 88888.00 2011-05-14 23:14:57.250 134 12699.30 99.55 55001.15 88888.00 2011-05-14 23:14:57.375 134 12699.30 99.58 55001.15 88888.00 2011-05-14 23:14:57.500 134 12699.30 99.58 55001.15 88888.00 2011-05-14 23:14:57.625 134 12699.27 99.55 55001.12 88888.00 2011-05-14 23:14:57.750 134 12699.30 99.55 55001.12 88888.00 2011-05-14 23:14:57.875 134 12699.30 99.53 55001.15 88888.00 2011-05-14 23:14:58.000 134 12699.33 99.53 55001.15 88888.00 2011-05-14 23:14:58.125 134 12699.35 99.53 55001.15 88888.00 2011-05-14 23:14:58.250 134 12699.33 99.55 55001.15 88888.00 2011-05-14 23:14:58.375 134 12699.35 99.55 55001.15 88888.00 2011-05-14 23:14:58.500 134 12699.35 99.55 55001.15 88888.00 2011-05-14 23:14:58.625 134 12699.33 99.55 55001.15 88888.00 2011-05-14 23:14:58.750 134 12699.33 99.55 55001.12 88888.00 2011-05-14 23:14:58.875 134 12699.35 99.55 55001.12 88888.00 2011-05-14 23:14:59.000 134 12699.38 99.55 55001.10 88888.00 2011-05-14 23:14:59.125 134 12699.40 99.53 55001.12 88888.00 2011-05-14 23:14:59.250 134 12699.33 99.47 55001.12 88888.00 2011-05-14 23:14:59.375 134 12699.33 99.45 55001.10 88888.00 2011-05-14 23:14:59.500 134 12699.30 99.50 55001.12 88888.00 2011-05-14 23:14:59.625 134 12699.38 99.50 55001.12 88888.00 2011-05-14 23:14:59.750 134 12699.35 99.53 55001.10 88888.00 2011-05-14 23:14:59.875 134 12699.33 99.50 55001.12 88888.00 2011-05-14 23:15:00.000 134 12699.33 99.53 55001.10 88888.00 2011-05-14 23:15:00.125 134 12699.27 99.50 55001.12 88888.00 2011-05-14 23:15:00.250 134 12699.27 99.50 55001.12 88888.00 2011-05-14 23:15:00.375 134 12699.30 99.50 55001.12 88888.00 2011-05-14 23:15:00.500 134 12699.30 99.53 55001.15 88888.00 2011-05-14 23:15:00.625 134 12699.30 99.53 55001.12 88888.00 2011-05-14 23:15:00.750 134 12699.35 99.53 55001.12 88888.00 2011-05-14 23:15:00.875 134 12699.35 99.50 55001.15 88888.00 2011-05-14 23:15:01.000 134 12699.40 99.50 55001.12 88888.00 2011-05-14 23:15:01.125 134 12699.42 99.47 55001.15 88888.00 2011-05-14 23:15:01.250 134 12699.38 99.45 55001.18 88888.00 2011-05-14 23:15:01.375 134 12699.30 99.45 55001.15 88888.00 2011-05-14 23:15:01.500 134 12699.25 99.47 55001.18 88888.00 2011-05-14 23:15:01.625 134 12699.27 99.47 55001.15 88888.00 2011-05-14 23:15:01.750 134 12699.33 99.50 55001.18 88888.00 2011-05-14 23:15:01.875 134 12699.27 99.47 55001.18 88888.00 2011-05-14 23:15:02.000 134 12699.27 99.47 55001.10 88888.00 2011-05-14 23:15:02.125 134 12699.33 99.45 55001.10 88888.00 2011-05-14 23:15:02.250 134 12699.27 99.42 55001.10 88888.00 2011-05-14 23:15:02.375 134 12699.33 99.45 55001.12 88888.00 2011-05-14 23:15:02.500 134 12699.38 99.47 55001.12 88888.00 2011-05-14 23:15:02.625 134 12699.42 99.50 55001.15 88888.00 2011-05-14 23:15:02.750 134 12699.38 99.55 55001.15 88888.00 2011-05-14 23:15:02.875 134 12699.38 99.53 55001.10 88888.00 2011-05-14 23:15:03.000 134 12699.38 99.50 55001.12 88888.00 2011-05-14 23:15:03.125 134 12699.38 99.47 55001.10 88888.00 2011-05-14 23:15:03.250 134 12699.35 99.50 55001.10 88888.00 2011-05-14 23:15:03.375 134 12699.40 99.47 55001.10 88888.00 2011-05-14 23:15:03.500 134 12699.38 99.47 55001.10 88888.00 2011-05-14 23:15:03.625 134 12699.38 99.47 55001.12 88888.00 2011-05-14 23:15:03.750 134 12699.35 99.47 55001.12 88888.00 2011-05-14 23:15:03.875 134 12699.33 99.47 55001.15 88888.00 2011-05-14 23:15:04.000 134 12699.30 99.45 55001.12 88888.00 2011-05-14 23:15:04.125 134 12699.38 99.47 55001.15 88888.00 2011-05-14 23:15:04.250 134 12699.40 99.47 55001.15 88888.00 2011-05-14 23:15:04.375 134 12699.42 99.45 55001.15 88888.00 2011-05-14 23:15:04.500 134 12699.42 99.42 55001.12 88888.00 2011-05-14 23:15:04.625 134 12699.42 99.45 55001.15 88888.00 2011-05-14 23:15:04.750 134 12699.45 99.45 55001.15 88888.00 2011-05-14 23:15:04.875 134 12699.48 99.47 55001.15 88888.00 2011-05-14 23:15:05.000 134 12699.50 99.47 55001.15 88888.00 2011-05-14 23:15:05.125 134 12699.48 99.47 55001.15 88888.00 2011-05-14 23:15:05.250 134 12699.38 99.45 55001.12 88888.00 2011-05-14 23:15:05.375 134 12699.42 99.47 55001.15 88888.00 2011-05-14 23:15:05.500 134 12699.45 99.47 55001.18 88888.00 2011-05-14 23:15:05.625 134 12699.42 99.42 55001.15 88888.00 2011-05-14 23:15:05.750 134 12699.45 99.47 55001.18 88888.00 2011-05-14 23:15:05.875 134 12699.45 99.47 55001.18 88888.00 2011-05-14 23:15:06.000 134 12699.45 99.47 55001.15 88888.00 2011-05-14 23:15:06.125 134 12699.42 99.45 55001.18 88888.00 2011-05-14 23:15:06.250 134 12699.40 99.50 55001.18 88888.00 2011-05-14 23:15:06.375 134 12699.40 99.50 55001.15 88888.00 2011-05-14 23:15:06.500 134 12699.42 99.45 55001.12 88888.00 2011-05-14 23:15:06.625 134 12699.40 99.42 55001.15 88888.00 2011-05-14 23:15:06.750 134 12699.40 99.40 55001.12 88888.00 2011-05-14 23:15:06.875 134 12699.40 99.40 55001.15 88888.00 2011-05-14 23:15:07.000 134 12699.42 99.40 55001.15 88888.00 2011-05-14 23:15:07.125 134 12699.38 99.45 55001.15 88888.00 2011-05-14 23:15:07.250 134 12699.38 99.45 55001.18 88888.00 2011-05-14 23:15:07.375 134 12699.38 99.45 55001.15 88888.00 2011-05-14 23:15:07.500 134 12699.38 99.42 55001.15 88888.00 2011-05-14 23:15:07.625 134 12699.27 99.42 55001.12 88888.00 2011-05-14 23:15:07.750 134 12699.20 99.45 55001.18 88888.00 2011-05-14 23:15:07.875 134 12699.25 99.45 55001.18 88888.00 2011-05-14 23:15:08.000 134 12699.30 99.45 55001.18 88888.00 2011-05-14 23:15:08.125 134 12699.35 99.42 55001.18 88888.00 2011-05-14 23:15:08.250 134 12699.35 99.42 55001.18 88888.00 2011-05-14 23:15:08.375 134 12699.38 99.42 55001.15 88888.00 2011-05-14 23:15:08.500 134 12699.35 99.47 55001.18 88888.00 2011-05-14 23:15:08.625 134 12699.35 99.50 55001.18 88888.00 2011-05-14 23:15:08.750 134 12699.30 99.50 55001.15 88888.00 2011-05-14 23:15:08.875 134 12699.27 99.47 55001.15 88888.00 2011-05-14 23:15:09.000 134 12699.23 99.50 55001.12 88888.00 2011-05-14 23:15:09.125 134 12699.27 99.53 55001.15 88888.00 2011-05-14 23:15:09.250 134 12699.30 99.53 55001.18 88888.00 2011-05-14 23:15:09.375 134 12699.30 99.50 55001.18 88888.00 2011-05-14 23:15:09.500 134 12699.23 99.50 55001.18 88888.00 2011-05-14 23:15:09.625 134 12699.20 99.50 55001.18 88888.00 2011-05-14 23:15:09.750 134 12699.23 99.50 55001.18 88888.00 2011-05-14 23:15:09.875 134 12699.27 99.50 55001.15 88888.00 2011-05-14 23:15:10.000 134 12699.27 99.47 55001.12 88888.00 2011-05-14 23:15:10.125 134 12699.30 99.47 55001.12 88888.00 2011-05-14 23:15:10.250 134 12699.33 99.47 55001.12 88888.00 2011-05-14 23:15:10.375 134 12699.35 99.47 55001.12 88888.00 2011-05-14 23:15:10.500 134 12699.33 99.47 55001.15 88888.00 2011-05-14 23:15:10.625 134 12699.30 99.47 55001.12 88888.00 2011-05-14 23:15:10.750 134 12699.35 99.53 55001.12 88888.00 2011-05-14 23:15:10.875 134 12699.33 99.50 55001.12 88888.00 2011-05-14 23:15:11.000 134 12699.30 99.45 55001.12 88888.00 2011-05-14 23:15:11.125 134 12699.33 99.45 55001.12 88888.00 2011-05-14 23:15:11.250 134 12699.33 99.50 55001.12 88888.00 2011-05-14 23:15:11.375 134 12699.33 99.50 55001.12 88888.00 2011-05-14 23:15:11.500 134 12699.35 99.45 55001.12 88888.00 2011-05-14 23:15:11.625 134 12699.30 99.40 55001.15 88888.00 2011-05-14 23:15:11.750 134 12699.25 99.42 55001.12 88888.00 2011-05-14 23:15:11.875 134 12699.25 99.47 55001.18 88888.00 2011-05-14 23:15:12.000 134 12699.27 99.47 55001.18 88888.00 2011-05-14 23:15:12.125 134 12699.27 99.42 55001.18 88888.00 2011-05-14 23:15:12.250 134 12699.25 99.45 55001.15 88888.00 2011-05-14 23:15:12.375 134 12699.35 99.45 55001.15 88888.00 2011-05-14 23:15:12.500 134 12699.35 99.45 55001.12 88888.00 2011-05-14 23:15:12.625 134 12699.33 99.47 55001.12 88888.00 2011-05-14 23:15:12.750 134 12699.33 99.45 55001.15 88888.00 2011-05-14 23:15:12.875 134 12699.33 99.45 55001.15 88888.00 2011-05-14 23:15:13.000 134 12699.35 99.47 55001.15 88888.00 2011-05-14 23:15:13.125 134 12699.38 99.47 55001.15 88888.00 2011-05-14 23:15:13.250 134 12699.38 99.45 55001.15 88888.00 2011-05-14 23:15:13.375 134 12699.35 99.45 55001.12 88888.00 2011-05-14 23:15:13.500 134 12699.35 99.47 55001.10 88888.00 2011-05-14 23:15:13.625 134 12699.33 99.45 55001.12 88888.00 2011-05-14 23:15:13.750 134 12699.30 99.42 55001.12 88888.00 2011-05-14 23:15:13.875 134 12699.27 99.42 55001.07 88888.00 2011-05-14 23:15:14.000 134 12699.25 99.45 55001.07 88888.00 2011-05-14 23:15:14.125 134 12699.23 99.42 55001.12 88888.00 2011-05-14 23:15:14.250 134 12699.17 99.40 55001.10 88888.00 2011-05-14 23:15:14.375 134 12699.17 99.40 55001.10 88888.00 2011-05-14 23:15:14.500 134 12699.17 99.40 55001.12 88888.00 2011-05-14 23:15:14.625 134 12699.25 99.42 55001.12 88888.00 2011-05-14 23:15:14.750 134 12699.35 99.45 55001.12 88888.00 2011-05-14 23:15:14.875 134 12699.40 99.47 55001.12 88888.00 2011-05-14 23:15:15.000 134 12699.45 99.47 55001.10 88888.00 2011-05-14 23:15:15.125 134 12699.42 99.45 55001.12 88888.00 2011-05-14 23:15:15.250 134 12699.40 99.45 55001.12 88888.00 2011-05-14 23:15:15.375 134 12699.38 99.47 55001.15 88888.00 2011-05-14 23:15:15.500 134 12699.33 99.45 55001.12 88888.00 2011-05-14 23:15:15.625 134 12699.35 99.40 55001.10 88888.00 2011-05-14 23:15:15.750 134 12699.33 99.40 55001.10 88888.00 2011-05-14 23:15:15.875 134 12699.33 99.42 55001.12 88888.00 2011-05-14 23:15:16.000 134 12699.33 99.45 55001.12 88888.00 2011-05-14 23:15:16.125 134 12699.33 99.45 55001.12 88888.00 2011-05-14 23:15:16.250 134 12699.30 99.42 55001.12 88888.00 2011-05-14 23:15:16.375 134 12699.33 99.42 55001.12 88888.00 2011-05-14 23:15:16.500 134 12699.38 99.42 55001.12 88888.00 2011-05-14 23:15:16.625 134 12699.42 99.45 55001.12 88888.00 2011-05-14 23:15:16.750 134 12699.42 99.45 55001.12 88888.00 2011-05-14 23:15:16.875 134 12699.33 99.45 55001.12 88888.00 2011-05-14 23:15:17.000 134 12699.27 99.42 55001.10 88888.00 2011-05-14 23:15:17.125 134 12699.38 99.42 55001.12 88888.00 2011-05-14 23:15:17.250 134 12699.45 99.42 55001.12 88888.00 2011-05-14 23:15:17.375 134 12699.48 99.45 55001.15 88888.00 2011-05-14 23:15:17.500 134 12699.45 99.45 55001.12 88888.00 2011-05-14 23:15:17.625 134 12699.35 99.42 55001.12 88888.00 2011-05-14 23:15:17.750 134 12699.33 99.45 55001.10 88888.00 2011-05-14 23:15:17.875 134 12699.30 99.45 55001.10 88888.00 2011-05-14 23:15:18.000 134 12699.33 99.45 55001.10 88888.00 2011-05-14 23:15:18.125 134 12699.38 99.45 55001.10 88888.00 2011-05-14 23:15:18.250 134 12699.40 99.45 55001.12 88888.00 2011-05-14 23:15:18.375 134 12699.40 99.47 55001.12 88888.00 2011-05-14 23:15:18.500 134 12699.40 99.47 55001.12 88888.00 2011-05-14 23:15:18.625 134 12699.45 99.47 55001.15 88888.00 2011-05-14 23:15:18.750 134 12699.50 99.50 55001.15 88888.00 2011-05-14 23:15:18.875 134 12699.50 99.50 55001.12 88888.00 2011-05-14 23:15:19.000 134 12699.45 99.45 55001.12 88888.00 2011-05-14 23:15:19.125 134 12699.42 99.47 55001.15 88888.00 2011-05-14 23:15:19.250 134 12699.45 99.50 55001.15 88888.00 2011-05-14 23:15:19.375 134 12699.45 99.50 55001.15 88888.00 2011-05-14 23:15:19.500 134 12699.48 99.53 55001.15 88888.00 2011-05-14 23:15:19.625 134 12699.50 99.50 55001.12 88888.00 2011-05-14 23:15:19.750 134 12699.45 99.45 55001.12 88888.00 2011-05-14 23:15:19.875 134 12699.52 99.45 55001.12 88888.00 2011-05-14 23:15:20.000 134 12699.52 99.45 55001.12 88888.00 2011-05-14 23:15:20.125 134 12699.42 99.50 55001.15 88888.00 2011-05-14 23:15:20.250 134 12699.35 99.53 55001.15 88888.00 2011-05-14 23:15:20.375 134 12699.42 99.60 55001.12 88888.00 2011-05-14 23:15:20.500 134 12699.42 99.55 55001.10 88888.00 2011-05-14 23:15:20.625 134 12699.40 99.53 55001.10 88888.00 2011-05-14 23:15:20.750 134 12699.40 99.50 55001.10 88888.00 2011-05-14 23:15:20.875 134 12699.42 99.55 55001.10 88888.00 2011-05-14 23:15:21.000 134 12699.48 99.58 55001.10 88888.00 2011-05-14 23:15:21.125 134 12699.48 99.55 55001.15 88888.00 2011-05-14 23:15:21.250 134 12699.48 99.55 55001.15 88888.00 2011-05-14 23:15:21.375 134 12699.50 99.53 55001.15 88888.00 2011-05-14 23:15:21.500 134 12699.50 99.50 55001.15 88888.00 2011-05-14 23:15:21.625 134 12699.55 99.50 55001.10 88888.00 2011-05-14 23:15:21.750 134 12699.60 99.53 55001.12 88888.00 2011-05-14 23:15:21.875 134 12699.58 99.47 55001.07 88888.00 2011-05-14 23:15:22.000 134 12699.50 99.53 55001.10 88888.00 2011-05-14 23:15:22.125 134 12699.50 99.53 55001.12 88888.00 2011-05-14 23:15:22.250 134 12699.50 99.53 55001.12 88888.00 2011-05-14 23:15:22.375 134 12699.52 99.53 55001.10 88888.00 2011-05-14 23:15:22.500 134 12699.52 99.55 55001.10 88888.00 2011-05-14 23:15:22.625 134 12699.52 99.53 55001.10 88888.00 2011-05-14 23:15:22.750 134 12699.50 99.53 55001.12 88888.00 2011-05-14 23:15:22.875 134 12699.52 99.55 55001.12 88888.00 2011-05-14 23:15:23.000 134 12699.58 99.58 55001.12 88888.00 2011-05-14 23:15:23.125 134 12699.62 99.58 55001.15 88888.00 2011-05-14 23:15:23.250 134 12699.58 99.53 55001.12 88888.00 2011-05-14 23:15:23.375 134 12699.55 99.55 55001.10 88888.00 2011-05-14 23:15:23.500 134 12699.52 99.58 55001.10 88888.00 2011-05-14 23:15:23.625 134 12699.55 99.58 55001.10 88888.00 2011-05-14 23:15:23.750 134 12699.58 99.58 55001.10 88888.00 2011-05-14 23:15:23.875 134 12699.58 99.58 55001.10 88888.00 2011-05-14 23:15:24.000 134 12699.58 99.58 55001.07 88888.00 2011-05-14 23:15:24.125 134 12699.60 99.58 55001.07 88888.00 2011-05-14 23:15:24.250 134 12699.58 99.60 55001.12 88888.00 2011-05-14 23:15:24.375 134 12699.60 99.62 55001.10 88888.00 2011-05-14 23:15:24.500 134 12699.62 99.62 55001.10 88888.00 2011-05-14 23:15:24.625 134 12699.60 99.60 55001.07 88888.00 2011-05-14 23:15:24.750 134 12699.58 99.62 55001.10 88888.00 2011-05-14 23:15:24.875 134 12699.55 99.58 55001.05 88888.00 2011-05-14 23:15:25.000 134 12699.58 99.60 55001.07 88888.00 2011-05-14 23:15:25.125 134 12699.62 99.60 55001.10 88888.00 2011-05-14 23:15:25.250 134 12699.58 99.62 55001.12 88888.00 2011-05-14 23:15:25.375 134 12699.58 99.65 55001.12 88888.00 2011-05-14 23:15:25.500 134 12699.52 99.65 55001.10 88888.00 2011-05-14 23:15:25.625 134 12699.55 99.62 55001.15 88888.00 2011-05-14 23:15:25.750 134 12699.62 99.62 55001.12 88888.00 2011-05-14 23:15:25.875 134 12699.60 99.67 55001.12 88888.00 2011-05-14 23:15:26.000 134 12699.58 99.67 55001.10 88888.00 2011-05-14 23:15:26.125 134 12699.58 99.62 55001.10 88888.00 2011-05-14 23:15:26.250 134 12699.58 99.58 55001.10 88888.00 2011-05-14 23:15:26.375 134 12699.60 99.58 55001.10 88888.00 2011-05-14 23:15:26.500 134 12699.58 99.62 55001.10 88888.00 2011-05-14 23:15:26.625 134 12699.62 99.62 55001.07 88888.00 2011-05-14 23:15:26.750 134 12699.62 99.65 55001.07 88888.00 2011-05-14 23:15:26.875 134 12699.65 99.70 55001.10 88888.00 2011-05-14 23:15:27.000 134 12699.62 99.70 55001.07 88888.00 2011-05-14 23:15:27.125 134 12699.62 99.67 55001.07 88888.00 2011-05-14 23:15:27.250 134 12699.62 99.65 55001.05 88888.00 2011-05-14 23:15:27.375 134 12699.65 99.67 55001.05 88888.00 2011-05-14 23:15:27.500 134 12699.62 99.70 55001.05 88888.00 2011-05-14 23:15:27.625 134 12699.58 99.67 55001.10 88888.00 2011-05-14 23:15:27.750 134 12699.55 99.67 55001.07 88888.00 2011-05-14 23:15:27.875 134 12699.62 99.65 55001.05 88888.00 2011-05-14 23:15:28.000 134 12699.60 99.65 55001.05 88888.00 2011-05-14 23:15:28.125 134 12699.58 99.65 55001.05 88888.00 2011-05-14 23:15:28.250 134 12699.60 99.67 55001.03 88888.00 2011-05-14 23:15:28.375 134 12699.70 99.70 55001.05 88888.00 2011-05-14 23:15:28.500 134 12699.65 99.72 55001.07 88888.00 2011-05-14 23:15:28.625 134 12699.60 99.62 55001.05 88888.00 2011-05-14 23:15:28.750 134 12699.60 99.65 55001.07 88888.00 2011-05-14 23:15:28.875 134 12699.65 99.70 55001.10 88888.00 2011-05-14 23:15:29.000 134 12699.65 99.70 55001.05 88888.00 2011-05-14 23:15:29.125 134 12699.67 99.67 55001.05 88888.00 2011-05-14 23:15:29.250 134 12699.65 99.65 55001.07 88888.00 2011-05-14 23:15:29.375 134 12699.65 99.67 55001.07 88888.00 2011-05-14 23:15:29.500 134 12699.60 99.67 55001.05 88888.00 2011-05-14 23:15:29.625 134 12699.60 99.67 55001.05 88888.00 2011-05-14 23:15:29.750 134 12699.67 99.67 55001.07 88888.00 2011-05-14 23:15:29.875 134 12699.67 99.67 55001.05 88888.00 2011-05-14 23:15:30.000 134 12699.67 99.72 55001.07 88888.00 2011-05-14 23:15:30.125 134 12699.70 99.75 55001.05 88888.00 2011-05-14 23:15:30.250 134 12699.67 99.70 55001.05 88888.00 2011-05-14 23:15:30.375 134 12699.67 99.70 55001.05 88888.00 2011-05-14 23:15:30.500 134 12699.67 99.70 55001.03 88888.00 2011-05-14 23:15:30.625 134 12699.70 99.72 55001.05 88888.00 2011-05-14 23:15:30.750 134 12699.70 99.72 55001.07 88888.00 2011-05-14 23:15:30.875 134 12699.67 99.75 55001.07 88888.00 2011-05-14 23:15:31.000 134 12699.65 99.78 55001.07 88888.00 2011-05-14 23:15:31.125 134 12699.67 99.78 55001.07 88888.00 2011-05-14 23:15:31.250 134 12699.65 99.78 55001.07 88888.00 2011-05-14 23:15:31.375 134 12699.67 99.75 55001.05 88888.00 2011-05-14 23:15:31.500 134 12699.70 99.70 55001.05 88888.00 2011-05-14 23:15:31.625 134 12699.65 99.70 55001.05 88888.00 2011-05-14 23:15:31.750 134 12699.70 99.75 55001.05 88888.00 2011-05-14 23:15:31.875 134 12699.73 99.75 55001.05 88888.00 2011-05-14 23:15:32.000 134 12699.73 99.75 55001.03 88888.00 2011-05-14 23:15:32.125 134 12699.70 99.75 55001.05 88888.00 2011-05-14 23:15:32.250 134 12699.67 99.75 55001.03 88888.00 2011-05-14 23:15:32.375 134 12699.73 99.80 55001.00 88888.00 2011-05-14 23:15:32.500 134 12699.73 99.78 55001.00 88888.00 2011-05-14 23:15:32.625 134 12699.73 99.80 55001.03 88888.00 2011-05-14 23:15:32.750 134 12699.73 99.75 55001.05 88888.00 2011-05-14 23:15:32.875 134 12699.67 99.75 55001.07 88888.00 2011-05-14 23:15:33.000 134 12699.67 99.75 55001.05 88888.00 2011-05-14 23:15:33.125 134 12699.70 99.78 55001.05 88888.00 2011-05-14 23:15:33.250 134 12699.67 99.78 55001.05 88888.00 2011-05-14 23:15:33.375 134 12699.67 99.80 55001.05 88888.00 2011-05-14 23:15:33.500 134 12699.67 99.72 55001.05 88888.00 2011-05-14 23:15:33.625 134 12699.70 99.75 55001.03 88888.00 2011-05-14 23:15:33.750 134 12699.75 99.78 55001.05 88888.00 2011-05-14 23:15:33.875 134 12699.75 99.78 55001.07 88888.00 2011-05-14 23:15:34.000 134 12699.75 99.78 55001.05 88888.00 2011-05-14 23:15:34.125 134 12699.77 99.78 55001.05 88888.00 2011-05-14 23:15:34.250 134 12699.83 99.80 55001.05 88888.00 2011-05-14 23:15:34.375 134 12699.83 99.80 55001.05 88888.00 2011-05-14 23:15:34.500 134 12699.73 99.80 55001.05 88888.00 2011-05-14 23:15:34.625 134 12699.75 99.80 55001.05 88888.00 2011-05-14 23:15:34.750 134 12699.83 99.75 55001.05 88888.00 2011-05-14 23:15:34.875 134 12699.85 99.78 55001.07 88888.00 2011-05-14 23:15:35.000 134 12699.80 99.78 55001.05 88888.00 2011-05-14 23:15:35.125 134 12699.77 99.78 55001.07 88888.00 2011-05-14 23:15:35.250 134 12699.83 99.75 55001.05 88888.00 2011-05-14 23:15:35.375 134 12699.88 99.80 55001.05 88888.00 2011-05-14 23:15:35.500 134 12699.90 99.78 55001.05 88888.00 2011-05-14 23:15:35.625 134 12699.90 99.78 55001.03 88888.00 2011-05-14 23:15:35.750 134 12699.90 99.80 55001.03 88888.00 2011-05-14 23:15:35.875 134 12699.90 99.78 55001.03 88888.00 2011-05-14 23:15:36.000 134 12699.88 99.78 55001.03 88888.00 2011-05-14 23:15:36.125 134 12699.88 99.78 55001.03 88888.00 2011-05-14 23:15:36.250 134 12699.90 99.78 55001.03 88888.00 2011-05-14 23:15:36.375 134 12699.95 99.75 55001.00 88888.00 2011-05-14 23:15:36.500 134 12699.88 99.72 55001.00 88888.00 2011-05-14 23:15:36.625 134 12699.85 99.75 55001.03 88888.00 2011-05-14 23:15:36.750 134 12699.90 99.75 55001.05 88888.00 2011-05-14 23:15:36.875 134 12699.95 99.78 55001.05 88888.00 2011-05-14 23:15:37.000 134 12699.92 99.75 55001.03 88888.00 2011-05-14 23:15:37.125 134 12699.85 99.72 55001.05 88888.00 2011-05-14 23:15:37.250 134 12699.80 99.72 55001.03 88888.00 2011-05-14 23:15:37.375 134 12699.83 99.72 55001.03 88888.00 2011-05-14 23:15:37.500 134 12699.85 99.72 55001.03 88888.00 2011-05-14 23:15:37.625 134 12699.85 99.78 55001.03 88888.00 2011-05-14 23:15:37.750 134 12699.85 99.75 55001.03 88888.00 2011-05-14 23:15:37.875 134 12699.88 99.80 55001.03 88888.00 2011-05-14 23:15:38.000 134 12699.90 99.80 55001.05 88888.00 2011-05-14 23:15:38.125 134 12699.88 99.78 55001.05 88888.00 2011-05-14 23:15:38.250 134 12699.83 99.75 55001.05 88888.00 2011-05-14 23:15:38.375 134 12699.88 99.75 55001.03 88888.00 2011-05-14 23:15:38.500 134 12699.90 99.72 55001.05 88888.00 2011-05-14 23:15:38.625 134 12699.90 99.72 55001.05 88888.00 2011-05-14 23:15:38.750 134 12699.90 99.70 55001.05 88888.00 2011-05-14 23:15:38.875 134 12699.98 99.72 55001.03 88888.00 2011-05-14 23:15:39.000 134 12700.05 99.70 55001.03 88888.00 2011-05-14 23:15:39.125 134 12700.08 99.72 55001.05 88888.00 2011-05-14 23:15:39.250 134 12700.02 99.75 55001.05 88888.00 2011-05-14 23:15:39.375 134 12700.02 99.78 55001.05 88888.00 2011-05-14 23:15:39.500 134 12700.00 99.78 55001.03 88888.00 2011-05-14 23:15:39.625 134 12699.98 99.72 55001.00 88888.00 2011-05-14 23:15:39.750 134 12699.98 99.67 55000.97 88888.00 2011-05-14 23:15:39.875 134 12700.05 99.70 55001.00 88888.00 2011-05-14 23:15:40.000 134 12700.05 99.72 55001.03 88888.00 2011-05-14 23:15:40.125 134 12700.05 99.75 55001.05 88888.00 2011-05-14 23:15:40.250 134 12699.98 99.70 55001.00 88888.00 2011-05-14 23:15:40.375 134 12699.98 99.70 55001.00 88888.00 2011-05-14 23:15:40.500 134 12699.92 99.67 55001.00 88888.00 2011-05-14 23:15:40.625 134 12699.95 99.72 55001.03 88888.00 2011-05-14 23:15:40.750 134 12699.92 99.75 55001.05 88888.00 2011-05-14 23:15:40.875 134 12699.90 99.72 55001.07 88888.00 2011-05-14 23:15:41.000 134 12699.95 99.70 55001.03 88888.00 2011-05-14 23:15:41.125 134 12699.95 99.70 55001.03 88888.00 2011-05-14 23:15:41.250 134 12699.95 99.72 55001.05 88888.00 2011-05-14 23:15:41.375 134 12700.00 99.75 55001.05 88888.00 2011-05-14 23:15:41.500 134 12700.00 99.75 55001.07 88888.00 2011-05-14 23:15:41.625 134 12699.98 99.75 55001.05 88888.00 2011-05-14 23:15:41.750 134 12700.02 99.75 55001.07 88888.00 2011-05-14 23:15:41.875 134 12700.08 99.72 55001.10 88888.00 2011-05-14 23:15:42.000 134 12700.08 99.70 55001.07 88888.00 2011-05-14 23:15:42.125 134 12700.05 99.67 55001.05 88888.00 2011-05-14 23:15:42.250 134 12700.02 99.67 55001.07 88888.00 2011-05-14 23:15:42.375 134 12700.05 99.67 55001.05 88888.00 2011-05-14 23:15:42.500 134 12700.02 99.67 55001.05 88888.00 2011-05-14 23:15:42.625 134 12700.00 99.65 55001.05 88888.00 2011-05-14 23:15:42.750 134 12700.05 99.67 55001.05 88888.00 2011-05-14 23:15:42.875 134 12700.10 99.70 55001.07 88888.00 2011-05-14 23:15:43.000 134 12700.08 99.67 55001.03 88888.00 2011-05-14 23:15:43.125 134 12700.05 99.67 55001.05 88888.00 2011-05-14 23:15:43.250 134 12700.02 99.72 55001.05 88888.00 2011-05-14 23:15:43.375 134 12700.05 99.70 55001.07 88888.00 2011-05-14 23:15:43.500 134 12700.05 99.70 55001.05 88888.00 2011-05-14 23:15:43.625 134 12700.05 99.72 55001.03 88888.00 2011-05-14 23:15:43.750 134 12700.05 99.67 55001.03 88888.00 2011-05-14 23:15:43.875 134 12700.02 99.65 55001.03 88888.00 2011-05-14 23:15:44.000 134 12700.05 99.65 55001.03 88888.00 2011-05-14 23:15:44.125 134 12700.10 99.62 55001.03 88888.00 2011-05-14 23:15:44.250 134 12700.10 99.67 55001.05 88888.00 2011-05-14 23:15:44.375 134 12700.10 99.70 55001.05 88888.00 2011-05-14 23:15:44.500 134 12700.05 99.67 55001.03 88888.00 2011-05-14 23:15:44.625 134 12700.02 99.67 55001.05 88888.00 2011-05-14 23:15:44.750 134 12700.10 99.67 55001.05 88888.00 2011-05-14 23:15:44.875 134 12700.12 99.67 55001.05 88888.00 2011-05-14 23:15:45.000 134 12700.10 99.67 55001.05 88888.00 2011-05-14 23:15:45.125 134 12700.10 99.62 55001.03 88888.00 2011-05-14 23:15:45.250 134 12700.10 99.65 55001.05 88888.00 2011-05-14 23:15:45.375 134 12700.12 99.62 55001.05 88888.00 2011-05-14 23:15:45.500 134 12700.12 99.65 55001.07 88888.00 2011-05-14 23:15:45.625 134 12700.15 99.67 55001.07 88888.00 2011-05-14 23:15:45.750 134 12700.05 99.65 55001.10 88888.00 2011-05-14 23:15:45.875 134 12700.05 99.65 55001.07 88888.00 2011-05-14 23:15:46.000 134 12700.08 99.67 55001.07 88888.00 2011-05-14 23:15:46.125 134 12700.05 99.70 55001.07 88888.00 2011-05-14 23:15:46.250 134 12699.98 99.67 55001.05 88888.00 2011-05-14 23:15:46.375 134 12700.02 99.67 55001.05 88888.00 2011-05-14 23:15:46.500 134 12700.05 99.67 55001.05 88888.00 2011-05-14 23:15:46.625 134 12700.08 99.65 55001.07 88888.00 2011-05-14 23:15:46.750 134 12700.02 99.65 55001.07 88888.00 2011-05-14 23:15:46.875 134 12700.08 99.62 55001.07 88888.00 2011-05-14 23:15:47.000 134 12700.17 99.65 55001.05 88888.00 2011-05-14 23:15:47.125 134 12700.17 99.65 55001.05 88888.00 2011-05-14 23:15:47.250 134 12700.10 99.62 55001.05 88888.00 2011-05-14 23:15:47.375 134 12700.05 99.65 55001.05 88888.00 2011-05-14 23:15:47.500 134 12700.05 99.67 55001.05 88888.00 2011-05-14 23:15:47.625 134 12700.05 99.65 55001.05 88888.00 2011-05-14 23:15:47.750 134 12700.10 99.62 55001.07 88888.00 2011-05-14 23:15:47.875 134 12700.10 99.67 55001.07 88888.00 2011-05-14 23:15:48.000 134 12700.08 99.62 55001.05 88888.00 2011-05-14 23:15:48.125 134 12700.08 99.62 55001.05 88888.00 2011-05-14 23:15:48.250 134 12699.98 99.62 55001.07 88888.00 2011-05-14 23:15:48.375 134 12700.00 99.67 55001.10 88888.00 2011-05-14 23:15:48.500 134 12699.95 99.67 55001.07 88888.00 2011-05-14 23:15:48.625 134 12699.98 99.62 55001.07 88888.00 2011-05-14 23:15:48.750 134 12700.00 99.60 55001.05 88888.00 2011-05-14 23:15:48.875 134 12700.05 99.65 55001.05 88888.00 2011-05-14 23:15:49.000 134 12700.05 99.67 55001.05 88888.00 2011-05-14 23:15:49.125 134 12700.08 99.65 55001.05 88888.00 2011-05-14 23:15:49.250 134 12700.08 99.62 55001.05 88888.00 2011-05-14 23:15:49.375 134 12700.08 99.62 55001.05 88888.00 2011-05-14 23:15:49.500 134 12700.10 99.65 55001.07 88888.00 2011-05-14 23:15:49.625 134 12700.08 99.62 55001.05 88888.00 2011-05-14 23:15:49.750 134 12700.05 99.62 55001.07 88888.00 2011-05-14 23:15:49.875 134 12700.08 99.65 55001.05 88888.00 2011-05-14 23:15:50.000 134 12700.08 99.62 55001.07 88888.00 2011-05-14 23:15:50.125 134 12700.08 99.62 55001.07 88888.00 2011-05-14 23:15:50.250 134 12700.02 99.62 55001.05 88888.00 2011-05-14 23:15:50.375 134 12700.08 99.62 55001.00 88888.00 2011-05-14 23:15:50.500 134 12700.10 99.65 55001.07 88888.00 2011-05-14 23:15:50.625 134 12700.15 99.67 55001.10 88888.00 2011-05-14 23:15:50.750 134 12700.12 99.62 55001.10 88888.00 2011-05-14 23:15:50.875 134 12700.05 99.60 55001.07 88888.00 2011-05-14 23:15:51.000 134 12700.05 99.65 55001.07 88888.00 2011-05-14 23:15:51.125 134 12700.05 99.65 55001.07 88888.00 2011-05-14 23:15:51.250 134 12700.05 99.62 55001.07 88888.00 2011-05-14 23:15:51.375 134 12700.08 99.62 55001.05 88888.00 2011-05-14 23:15:51.500 134 12700.08 99.62 55001.05 88888.00 2011-05-14 23:15:51.625 134 12699.98 99.60 55001.07 88888.00 2011-05-14 23:15:51.750 134 12700.00 99.62 55001.07 88888.00 2011-05-14 23:15:51.875 134 12700.05 99.65 55001.07 88888.00 2011-05-14 23:15:52.000 134 12700.05 99.62 55001.07 88888.00 2011-05-14 23:15:52.125 134 12700.02 99.60 55001.10 88888.00 2011-05-14 23:15:52.250 134 12700.00 99.60 55001.07 88888.00 2011-05-14 23:15:52.375 134 12700.02 99.60 55001.10 88888.00 2011-05-14 23:15:52.500 134 12700.02 99.62 55001.10 88888.00 2011-05-14 23:15:52.625 134 12700.08 99.62 55001.12 88888.00 2011-05-14 23:15:52.750 134 12700.08 99.65 55001.12 88888.00 2011-05-14 23:15:52.875 134 12700.08 99.62 55001.15 88888.00 2011-05-14 23:15:53.000 134 12700.08 99.65 55001.15 88888.00 2011-05-14 23:15:53.125 134 12700.05 99.62 55001.12 88888.00 2011-05-14 23:15:53.250 134 12700.05 99.60 55001.10 88888.00 2011-05-14 23:15:53.375 134 12700.08 99.62 55001.10 88888.00 2011-05-14 23:15:53.500 134 12700.08 99.62 55001.12 88888.00 2011-05-14 23:15:53.625 134 12700.08 99.60 55001.12 88888.00 2011-05-14 23:15:53.750 134 12700.10 99.60 55001.12 88888.00 2011-05-14 23:15:53.875 134 12700.12 99.60 55001.12 88888.00 2011-05-14 23:15:54.000 134 12700.15 99.62 55001.10 88888.00 2011-05-14 23:15:54.125 134 12700.17 99.65 55001.12 88888.00 2011-05-14 23:15:54.250 134 12700.17 99.60 55001.10 88888.00 2011-05-14 23:15:54.375 134 12700.23 99.60 55001.10 88888.00 2011-05-14 23:15:54.500 134 12700.20 99.62 55001.10 88888.00 2011-05-14 23:15:54.625 134 12700.23 99.60 55001.10 88888.00 2011-05-14 23:15:54.750 134 12700.23 99.58 55001.10 88888.00 2011-05-14 23:15:54.875 134 12700.17 99.60 55001.10 88888.00 2011-05-14 23:15:55.000 134 12700.15 99.58 55001.07 88888.00 2011-05-14 23:15:55.125 134 12700.15 99.55 55001.05 88888.00 2011-05-14 23:15:55.250 134 12700.12 99.55 55001.05 88888.00 2011-05-14 23:15:55.375 134 12700.15 99.62 55001.05 88888.00 2011-05-14 23:15:55.500 134 12700.15 99.62 55001.07 88888.00 2011-05-14 23:15:55.625 134 12700.15 99.58 55001.05 88888.00 2011-05-14 23:15:55.750 134 12700.17 99.58 55001.07 88888.00 2011-05-14 23:15:55.875 134 12700.20 99.58 55001.07 88888.00 2011-05-14 23:15:56.000 134 12700.20 99.58 55001.05 88888.00 2011-05-14 23:15:56.125 134 12700.17 99.60 55001.07 88888.00 2011-05-14 23:15:56.250 134 12700.10 99.58 55001.07 88888.00 2011-05-14 23:15:56.375 134 12700.12 99.58 55001.10 88888.00 2011-05-14 23:15:56.500 134 12700.12 99.62 55001.12 88888.00 2011-05-14 23:15:56.625 134 12700.17 99.65 55001.10 88888.00 2011-05-14 23:15:56.750 134 12700.23 99.58 55001.05 88888.00 2011-05-14 23:15:56.875 134 12700.25 99.58 55001.05 88888.00 2011-05-14 23:15:57.000 134 12700.27 99.62 55001.07 88888.00 2011-05-14 23:15:57.125 134 12700.25 99.62 55001.10 88888.00 2011-05-14 23:15:57.250 134 12700.17 99.60 55001.10 88888.00 2011-05-14 23:15:57.375 134 12700.17 99.60 55001.07 88888.00 2011-05-14 23:15:57.500 134 12700.23 99.62 55001.07 88888.00 2011-05-14 23:15:57.625 134 12700.25 99.60 55001.07 88888.00 2011-05-14 23:15:57.750 134 12700.20 99.60 55001.03 88888.00 2011-05-14 23:15:57.875 134 12700.15 99.60 55001.05 88888.00 2011-05-14 23:15:58.000 134 12700.12 99.60 55001.05 88888.00 2011-05-14 23:15:58.125 134 12700.23 99.62 55001.05 88888.00 2011-05-14 23:15:58.250 134 12700.25 99.62 55001.07 88888.00 2011-05-14 23:15:58.375 134 12700.33 99.67 55001.10 88888.00 2011-05-14 23:15:58.500 134 12700.38 99.65 55001.07 88888.00 2011-05-14 23:15:58.625 134 12700.40 99.60 55001.03 88888.00 2011-05-14 23:15:58.750 134 12700.38 99.60 55001.03 88888.00 2011-05-14 23:15:58.875 134 12700.35 99.60 55001.03 88888.00 2011-05-14 23:15:59.000 134 12700.35 99.62 55001.03 88888.00 2011-05-14 23:15:59.125 134 12700.38 99.65 55001.03 88888.00 2011-05-14 23:15:59.250 134 12700.35 99.62 55001.05 88888.00 2011-05-14 23:15:59.375 134 12700.33 99.60 55001.05 88888.00 2011-05-14 23:15:59.500 134 12700.33 99.65 55001.05 88888.00 2011-05-14 23:15:59.625 134 12700.42 99.67 55001.05 88888.00 2011-05-14 23:15:59.750 134 12700.40 99.70 55001.05 88888.00 2011-05-14 23:15:59.875 134 12700.38 99.67 55001.05 88888.00 2011-05-14 23:16:00.000 134 12700.38 99.65 55001.05 88888.00 2011-05-14 23:16:00.125 134 12700.38 99.65 55001.05 88888.00 2011-05-14 23:16:00.250 134 12700.25 99.65 55001.05 88888.00 2011-05-14 23:16:00.375 134 12700.25 99.67 55001.07 88888.00 2011-05-14 23:16:00.500 134 12700.27 99.67 55001.07 88888.00 2011-05-14 23:16:00.625 134 12700.30 99.67 55001.05 88888.00 2011-05-14 23:16:00.750 134 12700.25 99.72 55001.05 88888.00 2011-05-14 23:16:00.875 134 12700.17 99.72 55001.05 88888.00 2011-05-14 23:16:01.000 134 12700.20 99.65 55001.03 88888.00 2011-05-14 23:16:01.125 134 12700.33 99.65 55001.00 88888.00 2011-05-14 23:16:01.250 134 12700.33 99.67 55001.05 88888.00 2011-05-14 23:16:01.375 134 12700.30 99.70 55001.05 88888.00 2011-05-14 23:16:01.500 134 12700.25 99.67 55001.03 88888.00 2011-05-14 23:16:01.625 134 12700.33 99.65 55001.05 88888.00 2011-05-14 23:16:01.750 134 12700.38 99.67 55001.03 88888.00 2011-05-14 23:16:01.875 134 12700.33 99.67 55001.05 88888.00 2011-05-14 23:16:02.000 134 12700.33 99.70 55001.05 88888.00 2011-05-14 23:16:02.125 134 12700.40 99.70 55001.00 88888.00 2011-05-14 23:16:02.250 134 12700.35 99.65 55001.03 88888.00 2011-05-14 23:16:02.375 134 12700.30 99.67 55001.03 88888.00 2011-05-14 23:16:02.500 134 12700.33 99.70 55001.03 88888.00 2011-05-14 23:16:02.625 134 12700.35 99.70 55001.03 88888.00 2011-05-14 23:16:02.750 134 12700.42 99.67 55001.05 88888.00 2011-05-14 23:16:02.875 134 12700.50 99.70 55001.05 88888.00 2011-05-14 23:16:03.000 134 12700.48 99.75 55001.03 88888.00 2011-05-14 23:16:03.125 134 12700.45 99.72 55001.03 88888.00 2011-05-14 23:16:03.250 134 12700.42 99.67 55001.03 88888.00 2011-05-14 23:16:03.375 134 12700.45 99.67 55001.03 88888.00 2011-05-14 23:16:03.500 134 12700.48 99.70 55001.05 88888.00 2011-05-14 23:16:03.625 134 12700.42 99.72 55001.03 88888.00 2011-05-14 23:16:03.750 134 12700.40 99.70 55001.00 88888.00 2011-05-14 23:16:03.875 134 12700.45 99.67 55001.03 88888.00 2011-05-14 23:16:04.000 134 12700.40 99.67 55001.03 88888.00 2011-05-14 23:16:04.125 134 12700.33 99.75 55001.03 88888.00 2011-05-14 23:16:04.250 134 12700.40 99.75 55001.03 88888.00 2011-05-14 23:16:04.375 134 12700.38 99.75 55001.03 88888.00 2011-05-14 23:16:04.500 134 12700.38 99.72 55001.00 88888.00 2011-05-14 23:16:04.625 134 12700.42 99.72 55001.00 88888.00 2011-05-14 23:16:04.750 134 12700.45 99.72 55001.00 88888.00 2011-05-14 23:16:04.875 134 12700.42 99.75 55001.03 88888.00 2011-05-14 23:16:05.000 134 12700.40 99.72 55001.00 88888.00 2011-05-14 23:16:05.125 134 12700.35 99.75 55001.00 88888.00 2011-05-14 23:16:05.250 134 12700.30 99.75 55001.00 88888.00 2011-05-14 23:16:05.375 134 12700.30 99.75 55001.03 88888.00 2011-05-14 23:16:05.500 134 12700.33 99.78 55001.03 88888.00 2011-05-14 23:16:05.625 134 12700.38 99.78 55001.00 88888.00 2011-05-14 23:16:05.750 134 12700.40 99.75 55001.03 88888.00 2011-05-14 23:16:05.875 134 12700.38 99.78 55001.03 88888.00 2011-05-14 23:16:06.000 134 12700.38 99.78 55001.03 88888.00 2011-05-14 23:16:06.125 134 12700.40 99.80 55001.05 88888.00 2011-05-14 23:16:06.250 134 12700.45 99.83 55001.05 88888.00 2011-05-14 23:16:06.375 134 12700.42 99.83 55001.03 88888.00 2011-05-14 23:16:06.500 134 12700.40 99.80 55001.00 88888.00 2011-05-14 23:16:06.625 134 12700.38 99.78 55001.00 88888.00 2011-05-14 23:16:06.750 134 12700.40 99.80 55001.00 88888.00 2011-05-14 23:16:06.875 134 12700.38 99.80 55001.03 88888.00 2011-05-14 23:16:07.000 134 12700.35 99.80 55001.00 88888.00 2011-05-14 23:16:07.125 134 12700.42 99.80 55001.03 88888.00 2011-05-14 23:16:07.250 134 12700.48 99.83 55001.00 88888.00 2011-05-14 23:16:07.375 134 12700.50 99.83 55001.00 88888.00 2011-05-14 23:16:07.500 134 12700.52 99.85 55001.00 88888.00 2011-05-14 23:16:07.625 134 12700.52 99.83 55001.03 88888.00 2011-05-14 23:16:07.750 134 12700.48 99.85 55001.00 88888.00 2011-05-14 23:16:07.875 134 12700.50 99.88 55001.03 88888.00 2011-05-14 23:16:08.000 134 12700.48 99.85 55001.03 88888.00 2011-05-14 23:16:08.125 134 12700.55 99.85 55001.03 88888.00 2011-05-14 23:16:08.250 134 12700.48 99.83 55001.03 88888.00 2011-05-14 23:16:08.375 134 12700.48 99.83 55001.00 88888.00 2011-05-14 23:16:08.500 134 12700.50 99.83 55001.00 88888.00 2011-05-14 23:16:08.625 134 12700.45 99.85 55001.03 88888.00 2011-05-14 23:16:08.750 134 12700.48 99.85 55001.03 88888.00 2011-05-14 23:16:08.875 134 12700.52 99.80 55001.03 88888.00 2011-05-14 23:16:09.000 134 12700.60 99.85 55001.03 88888.00 2011-05-14 23:16:09.125 134 12700.62 99.88 55001.03 88888.00 2011-05-14 23:16:09.250 134 12700.60 99.85 55001.00 88888.00 2011-05-14 23:16:09.375 134 12700.58 99.85 55000.97 88888.00 2011-05-14 23:16:09.500 134 12700.55 99.90 55000.97 88888.00 2011-05-14 23:16:09.625 134 12700.55 99.90 55001.00 88888.00 2011-05-14 23:16:09.750 134 12700.55 99.90 55001.00 88888.00 2011-05-14 23:16:09.875 134 12700.52 99.88 55001.00 88888.00 2011-05-14 23:16:10.000 134 12700.52 99.88 55000.97 88888.00 2011-05-14 23:16:10.125 134 12700.50 99.88 55000.97 88888.00 2011-05-14 23:16:10.250 134 12700.52 99.90 55000.97 88888.00 2011-05-14 23:16:10.375 134 12700.58 99.88 55000.97 88888.00 2011-05-14 23:16:10.500 134 12700.60 99.90 55001.00 88888.00 2011-05-14 23:16:10.625 134 12700.60 99.90 55001.00 88888.00 2011-05-14 23:16:10.750 134 12700.60 99.90 55001.00 88888.00 2011-05-14 23:16:10.875 134 12700.58 99.90 55001.00 88888.00 2011-05-14 23:16:11.000 134 12700.58 99.90 55001.00 88888.00 2011-05-14 23:16:11.125 134 12700.55 99.92 55000.97 88888.00 2011-05-14 23:16:11.250 134 12700.50 99.92 55000.97 88888.00 2011-05-14 23:16:11.375 134 12700.55 99.95 55000.97 88888.00 2011-05-14 23:16:11.500 134 12700.55 100.00 55001.00 88888.00 2011-05-14 23:16:11.625 134 12700.52 100.03 55001.03 88888.00 2011-05-14 23:16:11.750 134 12700.52 100.00 55001.03 88888.00 2011-05-14 23:16:11.875 134 12700.48 99.95 55000.97 88888.00 2011-05-14 23:16:12.000 134 12700.50 99.95 55000.97 88888.00 2011-05-14 23:16:12.125 134 12700.55 99.97 55001.00 88888.00 2011-05-14 23:16:12.250 134 12700.52 99.97 55001.00 88888.00 2011-05-14 23:16:12.375 134 12700.50 99.95 55000.95 88888.00 2011-05-14 23:16:12.500 134 12700.50 99.97 55000.97 88888.00 2011-05-14 23:16:12.625 134 12700.52 100.00 55001.00 88888.00 2011-05-14 23:16:12.750 134 12700.52 99.97 55001.00 88888.00 2011-05-14 23:16:12.875 134 12700.58 100.00 55001.00 88888.00 2011-05-14 23:16:13.000 134 12700.62 100.00 55000.97 88888.00 2011-05-14 23:16:13.125 134 12700.58 100.00 55001.00 88888.00 2011-05-14 23:16:13.250 134 12700.55 100.00 55001.03 88888.00 2011-05-14 23:16:13.375 134 12700.60 100.03 55001.03 88888.00 2011-05-14 23:16:13.500 134 12700.62 100.03 55001.00 88888.00 2011-05-14 23:16:13.625 134 12700.60 100.00 55001.00 88888.00 2011-05-14 23:16:13.750 134 12700.55 100.00 55000.97 88888.00 2011-05-14 23:16:13.875 134 12700.55 100.00 55001.00 88888.00 2011-05-14 23:16:14.000 134 12700.52 100.03 55001.00 88888.00 2011-05-14 23:16:14.125 134 12700.55 100.03 55001.00 88888.00 2011-05-14 23:16:14.250 134 12700.55 100.03 55000.97 88888.00 2011-05-14 23:16:14.375 134 12700.60 100.03 55000.97 88888.00 2011-05-14 23:16:14.500 134 12700.62 100.05 55000.97 88888.00 2011-05-14 23:16:14.625 134 12700.65 100.08 55000.97 88888.00 2011-05-14 23:16:14.750 134 12700.58 100.08 55000.97 88888.00 2011-05-14 23:16:14.875 134 12700.55 100.05 55000.97 88888.00 2011-05-14 23:16:15.000 134 12700.58 100.08 55000.97 88888.00 2011-05-14 23:16:15.125 134 12700.60 100.08 55001.00 88888.00 2011-05-14 23:16:15.250 134 12700.62 100.08 55001.03 88888.00 2011-05-14 23:16:15.375 134 12700.62 100.08 55001.03 88888.00 2011-05-14 23:16:15.500 134 12700.62 100.08 55001.00 88888.00 2011-05-14 23:16:15.625 134 12700.62 100.08 55001.00 88888.00 2011-05-14 23:16:15.750 134 12700.65 100.08 55000.97 88888.00 2011-05-14 23:16:15.875 134 12700.67 100.08 55001.00 88888.00 2011-05-14 23:16:16.000 134 12700.73 100.08 55001.00 88888.00 2011-05-14 23:16:16.125 134 12700.73 100.10 55001.00 88888.00 2011-05-14 23:16:16.250 134 12700.62 100.08 55000.97 88888.00 2011-05-14 23:16:16.375 134 12700.62 100.10 55000.97 88888.00 2011-05-14 23:16:16.500 134 12700.58 100.08 55001.00 88888.00 2011-05-14 23:16:16.625 134 12700.58 100.10 55000.97 88888.00 2011-05-14 23:16:16.750 134 12700.65 100.10 55001.00 88888.00 2011-05-14 23:16:16.875 134 12700.67 100.12 55001.00 88888.00 2011-05-14 23:16:17.000 134 12700.62 100.15 55000.97 88888.00 2011-05-14 23:16:17.125 134 12700.60 100.12 55000.97 88888.00 2011-05-14 23:16:17.250 134 12700.65 100.10 55001.00 88888.00 2011-05-14 23:16:17.375 134 12700.73 100.10 55000.97 88888.00 2011-05-14 23:16:17.500 134 12700.75 100.12 55001.00 88888.00 2011-05-14 23:16:17.625 134 12700.70 100.15 55001.00 88888.00 2011-05-14 23:16:17.750 134 12700.67 100.12 55001.00 88888.00 2011-05-14 23:16:17.875 134 12700.65 100.15 55001.00 88888.00 2011-05-14 23:16:18.000 134 12700.67 100.15 55000.97 88888.00 2011-05-14 23:16:18.125 134 12700.67 100.10 55000.97 88888.00 2011-05-14 23:16:18.250 134 12700.65 100.10 55001.00 88888.00 2011-05-14 23:16:18.375 134 12700.73 100.15 55001.00 88888.00 2011-05-14 23:16:18.500 134 12700.67 100.15 55000.95 88888.00 2011-05-14 23:16:18.625 134 12700.62 100.12 55000.95 88888.00 2011-05-14 23:16:18.750 134 12700.65 100.15 55000.95 88888.00 2011-05-14 23:16:18.875 134 12700.67 100.15 55001.00 88888.00 2011-05-14 23:16:19.000 134 12700.70 100.15 55000.95 88888.00 2011-05-14 23:16:19.125 134 12700.77 100.15 55001.00 88888.00 2011-05-14 23:16:19.250 134 12700.77 100.17 55001.00 88888.00 2011-05-14 23:16:19.375 134 12700.75 100.15 55000.97 88888.00 2011-05-14 23:16:19.500 134 12700.75 100.12 55001.00 88888.00 2011-05-14 23:16:19.625 134 12700.75 100.12 55000.97 88888.00 2011-05-14 23:16:19.750 134 12700.77 100.15 55001.00 88888.00 2011-05-14 23:16:19.875 134 12700.77 100.15 55001.03 88888.00 2011-05-14 23:16:20.000 134 12700.75 100.12 55001.00 88888.00 2011-05-14 23:16:20.125 134 12700.70 100.12 55001.03 88888.00 2011-05-14 23:16:20.250 134 12700.77 100.12 55001.03 88888.00 2011-05-14 23:16:20.375 134 12700.85 100.12 55001.03 88888.00 2011-05-14 23:16:20.500 134 12700.83 100.15 55001.05 88888.00 2011-05-14 23:16:20.625 134 12700.77 100.08 55001.03 88888.00 2011-05-14 23:16:20.750 134 12700.80 100.08 55001.03 88888.00 2011-05-14 23:16:20.875 134 12700.77 100.10 55001.03 88888.00 2011-05-14 23:16:21.000 134 12700.80 100.12 55001.00 88888.00 2011-05-14 23:16:21.125 134 12700.80 100.12 55001.00 88888.00 2011-05-14 23:16:21.250 134 12700.77 100.08 55001.03 88888.00 2011-05-14 23:16:21.375 134 12700.80 100.08 55001.03 88888.00 2011-05-14 23:16:21.500 134 12700.80 100.10 55001.07 88888.00 2011-05-14 23:16:21.625 134 12700.77 100.10 55001.07 88888.00 2011-05-14 23:16:21.750 134 12700.73 100.10 55001.05 88888.00 2011-05-14 23:16:21.875 134 12700.73 100.10 55001.03 88888.00 2011-05-14 23:16:22.000 134 12700.70 100.05 55001.03 88888.00 2011-05-14 23:16:22.125 134 12700.75 100.03 55001.03 88888.00 2011-05-14 23:16:22.250 134 12700.77 100.03 55001.05 88888.00 2011-05-14 23:16:22.375 134 12700.80 100.08 55001.03 88888.00 2011-05-14 23:16:22.500 134 12700.77 100.03 55001.05 88888.00 2011-05-14 23:16:22.625 134 12700.75 100.03 55001.03 88888.00 2011-05-14 23:16:22.750 134 12700.80 100.00 55001.03 88888.00 2011-05-14 23:16:22.875 134 12700.83 100.03 55001.05 88888.00 2011-05-14 23:16:23.000 134 12700.83 100.00 55001.03 88888.00 2011-05-14 23:16:23.125 134 12700.80 100.00 55001.05 88888.00 2011-05-14 23:16:23.250 134 12700.70 100.00 55001.07 88888.00 2011-05-14 23:16:23.375 134 12700.70 100.03 55001.10 88888.00 2011-05-14 23:16:23.500 134 12700.73 100.03 55001.05 88888.00 2011-05-14 23:16:23.625 134 12700.70 100.00 55001.05 88888.00 2011-05-14 23:16:23.750 134 12700.73 99.97 55001.05 88888.00 2011-05-14 23:16:23.875 134 12700.75 100.00 55001.05 88888.00 2011-05-14 23:16:24.000 134 12700.75 100.00 55001.05 88888.00 2011-05-14 23:16:24.125 134 12700.73 100.00 55001.05 88888.00 2011-05-14 23:16:24.250 134 12700.65 100.00 55001.07 88888.00 2011-05-14 23:16:24.375 134 12700.67 99.97 55001.07 88888.00 2011-05-14 23:16:24.500 134 12700.73 99.95 55001.10 88888.00 2011-05-14 23:16:24.625 134 12700.75 99.95 55001.07 88888.00 2011-05-14 23:16:24.750 134 12700.77 99.95 55001.07 88888.00 2011-05-14 23:16:24.875 134 12700.77 99.95 55001.07 88888.00 2011-05-14 23:16:25.000 134 12700.77 99.95 55001.07 88888.00 2011-05-14 23:16:25.125 134 12700.70 99.92 55001.07 88888.00 2011-05-14 23:16:25.250 134 12700.67 99.92 55001.10 88888.00 2011-05-14 23:16:25.375 134 12700.73 99.92 55001.12 88888.00 2011-05-14 23:16:25.500 134 12700.77 99.90 55001.12 88888.00 2011-05-14 23:16:25.625 134 12700.77 99.88 55001.12 88888.00 2011-05-14 23:16:25.750 134 12700.73 99.88 55001.07 88888.00 2011-05-14 23:16:25.875 134 12700.73 99.90 55001.10 88888.00 2011-05-14 23:16:26.000 134 12700.75 99.88 55001.07 88888.00 2011-05-14 23:16:26.125 134 12700.73 99.88 55001.10 88888.00 2011-05-14 23:16:26.250 134 12700.73 99.85 55001.12 88888.00 2011-05-14 23:16:26.375 134 12700.70 99.88 55001.07 88888.00 2011-05-14 23:16:26.500 134 12700.70 99.90 55001.12 88888.00 2011-05-14 23:16:26.625 134 12700.70 99.90 55001.12 88888.00 2011-05-14 23:16:26.750 134 12700.65 99.88 55001.12 88888.00 2011-05-14 23:16:26.875 134 12700.65 99.90 55001.12 88888.00 2011-05-14 23:16:27.000 134 12700.70 99.90 55001.12 88888.00 2011-05-14 23:16:27.125 134 12700.67 99.90 55001.18 88888.00 2011-05-14 23:16:27.250 134 12700.62 99.85 55001.15 88888.00 2011-05-14 23:16:27.375 134 12700.67 99.83 55001.12 88888.00 2011-05-14 23:16:27.500 134 12700.73 99.85 55001.10 88888.00 2011-05-14 23:16:27.625 134 12700.75 99.85 55001.12 88888.00 2011-05-14 23:16:27.750 134 12700.73 99.85 55001.12 88888.00 2011-05-14 23:16:27.875 134 12700.73 99.80 55001.12 88888.00 2011-05-14 23:16:28.000 134 12700.65 99.80 55001.12 88888.00 2011-05-14 23:16:28.125 134 12700.65 99.83 55001.18 88888.00 2011-05-14 23:16:28.250 134 12700.62 99.83 55001.20 88888.00 2011-05-14 23:16:28.375 134 12700.65 99.85 55001.18 88888.00 2011-05-14 23:16:28.500 134 12700.67 99.83 55001.18 88888.00 2011-05-14 23:16:28.625 134 12700.73 99.80 55001.15 88888.00 2011-05-14 23:16:28.750 134 12700.67 99.78 55001.15 88888.00 2011-05-14 23:16:28.875 134 12700.73 99.75 55001.15 88888.00 2011-05-14 23:16:29.000 134 12700.70 99.78 55001.15 88888.00 2011-05-14 23:16:29.125 134 12700.65 99.75 55001.18 88888.00 2011-05-14 23:16:29.250 134 12700.58 99.70 55001.12 88888.00 2011-05-14 23:16:29.375 134 12700.62 99.70 55001.12 88888.00 2011-05-14 23:16:29.500 134 12700.67 99.75 55001.12 88888.00 2011-05-14 23:16:29.625 134 12700.67 99.75 55001.18 88888.00 2011-05-14 23:16:29.750 134 12700.65 99.72 55001.18 88888.00 2011-05-14 23:16:29.875 134 12700.65 99.72 55001.15 88888.00 2011-05-14 23:16:30.000 134 12700.65 99.72 55001.15 88888.00 2011-05-14 23:16:30.125 134 12700.55 99.72 55001.18 88888.00 2011-05-14 23:16:30.250 134 12700.50 99.70 55001.18 88888.00 2011-05-14 23:16:30.375 134 12700.58 99.70 55001.18 88888.00 2011-05-14 23:16:30.500 134 12700.65 99.72 55001.12 88888.00 2011-05-14 23:16:30.625 134 12700.70 99.70 55001.18 88888.00 2011-05-14 23:16:30.750 134 12700.67 99.70 55001.15 88888.00 2011-05-14 23:16:30.875 134 12700.65 99.67 55001.15 88888.00 2011-05-14 23:16:31.000 134 12700.62 99.70 55001.18 88888.00 2011-05-14 23:16:31.125 134 12700.60 99.72 55001.20 88888.00 2011-05-14 23:16:31.250 134 12700.58 99.70 55001.22 88888.00 2011-05-14 23:16:31.375 134 12700.58 99.70 55001.20 88888.00 2011-05-14 23:16:31.500 134 12700.60 99.70 55001.20 88888.00 2011-05-14 23:16:31.625 134 12700.55 99.72 55001.25 88888.00 2011-05-14 23:16:31.750 134 12700.52 99.72 55001.22 88888.00 2011-05-14 23:16:31.875 134 12700.55 99.65 55001.20 88888.00 2011-05-14 23:16:32.000 134 12700.65 99.65 55001.18 88888.00 2011-05-14 23:16:32.125 134 12700.67 99.70 55001.22 88888.00 2011-05-14 23:16:32.250 134 12700.55 99.67 55001.20 88888.00 2011-05-14 23:16:32.375 134 12700.55 99.67 55001.20 88888.00 2011-05-14 23:16:32.500 134 12700.58 99.67 55001.20 88888.00 2011-05-14 23:16:32.625 134 12700.55 99.67 55001.20 88888.00 2011-05-14 23:16:32.750 134 12700.55 99.70 55001.25 88888.00 2011-05-14 23:16:32.875 134 12700.60 99.72 55001.25 88888.00 2011-05-14 23:16:33.000 134 12700.62 99.67 55001.20 88888.00 2011-05-14 23:16:33.125 134 12700.65 99.67 55001.22 88888.00 2011-05-14 23:16:33.250 134 12700.62 99.65 55001.22 88888.00 2011-05-14 23:16:33.375 134 12700.62 99.67 55001.22 88888.00 2011-05-14 23:16:33.500 134 12700.62 99.67 55001.22 88888.00 2011-05-14 23:16:33.625 134 12700.60 99.67 55001.22 88888.00 2011-05-14 23:16:33.750 134 12700.55 99.70 55001.20 88888.00 2011-05-14 23:16:33.875 134 12700.55 99.70 55001.20 88888.00 2011-05-14 23:16:34.000 134 12700.58 99.65 55001.20 88888.00 2011-05-14 23:16:34.125 134 12700.55 99.67 55001.22 88888.00 2011-05-14 23:16:34.250 134 12700.52 99.72 55001.28 88888.00 2011-05-14 23:16:34.375 134 12700.58 99.72 55001.25 88888.00 2011-05-14 23:16:34.500 134 12700.55 99.70 55001.22 88888.00 2011-05-14 23:16:34.625 134 12700.55 99.70 55001.22 88888.00 2011-05-14 23:16:34.750 134 12700.52 99.70 55001.22 88888.00 2011-05-14 23:16:34.875 134 12700.55 99.75 55001.22 88888.00 2011-05-14 23:16:35.000 134 12700.62 99.75 55001.22 88888.00 2011-05-14 23:16:35.125 134 12700.60 99.75 55001.25 88888.00 2011-05-14 23:16:35.250 134 12700.55 99.72 55001.25 88888.00 2011-05-14 23:16:35.375 134 12700.50 99.75 55001.25 88888.00 2011-05-14 23:16:35.500 134 12700.45 99.78 55001.28 88888.00 2011-05-14 23:16:35.625 134 12700.52 99.75 55001.22 88888.00 2011-05-14 23:16:35.750 134 12700.62 99.72 55001.22 88888.00 2011-05-14 23:16:35.875 134 12700.60 99.75 55001.22 88888.00 2011-05-14 23:16:36.000 134 12700.58 99.78 55001.22 88888.00 2011-05-14 23:16:36.125 134 12700.48 99.75 55001.25 88888.00 2011-05-14 23:16:36.250 134 12700.48 99.78 55001.28 88888.00 2011-05-14 23:16:36.375 134 12700.58 99.85 55001.25 88888.00 2011-05-14 23:16:36.500 134 12700.58 99.83 55001.22 88888.00 2011-05-14 23:16:36.625 134 12700.52 99.80 55001.20 88888.00 2011-05-14 23:16:36.750 134 12700.50 99.80 55001.22 88888.00 2011-05-14 23:16:36.875 134 12700.52 99.80 55001.22 88888.00 2011-05-14 23:16:37.000 134 12700.52 99.83 55001.22 88888.00 2011-05-14 23:16:37.125 134 12700.58 99.83 55001.25 88888.00 2011-05-14 23:16:37.250 134 12700.58 99.85 55001.22 88888.00 2011-05-14 23:16:37.375 134 12700.58 99.85 55001.20 88888.00 2011-05-14 23:16:37.500 134 12700.58 99.85 55001.20 88888.00 2011-05-14 23:16:37.625 134 12700.62 99.85 55001.20 88888.00 2011-05-14 23:16:37.750 134 12700.60 99.88 55001.20 88888.00 2011-05-14 23:16:37.875 134 12700.58 99.88 55001.22 88888.00 2011-05-14 23:16:38.000 134 12700.55 99.85 55001.18 88888.00 2011-05-14 23:16:38.125 134 12700.50 99.83 55001.20 88888.00 2011-05-14 23:16:38.250 134 12700.52 99.85 55001.20 88888.00 2011-05-14 23:16:38.375 134 12700.55 99.85 55001.20 88888.00 2011-05-14 23:16:38.500 134 12700.55 99.90 55001.20 88888.00 2011-05-14 23:16:38.625 134 12700.52 99.90 55001.22 88888.00 2011-05-14 23:16:38.750 134 12700.50 99.88 55001.18 88888.00 2011-05-14 23:16:38.875 134 12700.52 99.90 55001.20 88888.00 2011-05-14 23:16:39.000 134 12700.55 99.92 55001.20 88888.00 2011-05-14 23:16:39.125 134 12700.50 99.95 55001.20 88888.00 2011-05-14 23:16:39.250 134 12700.48 99.92 55001.20 88888.00 2011-05-14 23:16:39.375 134 12700.55 99.92 55001.20 88888.00 2011-05-14 23:16:39.500 134 12700.55 99.95 55001.22 88888.00 2011-05-14 23:16:39.625 134 12700.55 100.00 55001.22 88888.00 2011-05-14 23:16:39.750 134 12700.55 99.97 55001.22 88888.00 2011-05-14 23:16:39.875 134 12700.58 99.97 55001.20 88888.00 2011-05-14 23:16:40.000 134 12700.55 99.95 55001.18 88888.00 2011-05-14 23:16:40.125 134 12700.52 100.00 55001.20 88888.00 2011-05-14 23:16:40.250 134 12700.50 99.97 55001.20 88888.00 2011-05-14 23:16:40.375 134 12700.48 99.97 55001.18 88888.00 2011-05-14 23:16:40.500 134 12700.52 99.97 55001.18 88888.00 2011-05-14 23:16:40.625 134 12700.65 100.00 55001.20 88888.00 2011-05-14 23:16:40.750 134 12700.58 100.03 55001.22 88888.00 2011-05-14 23:16:40.875 134 12700.48 100.03 55001.20 88888.00 2011-05-14 23:16:41.000 134 12700.42 100.00 55001.18 88888.00 2011-05-14 23:16:41.125 134 12700.42 100.05 55001.20 88888.00 2011-05-14 23:16:41.250 134 12700.42 100.03 55001.20 88888.00 2011-05-14 23:16:41.375 134 12700.45 100.00 55001.18 88888.00 2011-05-14 23:16:41.500 134 12700.45 100.00 55001.20 88888.00 2011-05-14 23:16:41.625 134 12700.45 100.05 55001.20 88888.00 2011-05-14 23:16:41.750 134 12700.40 100.05 55001.20 88888.00 2011-05-14 23:16:41.875 134 12700.42 100.05 55001.22 88888.00 2011-05-14 23:16:42.000 134 12700.42 100.03 55001.20 88888.00 2011-05-14 23:16:42.125 134 12700.45 100.10 55001.22 88888.00 2011-05-14 23:16:42.250 134 12700.50 100.10 55001.25 88888.00 2011-05-14 23:16:42.375 134 12700.52 100.12 55001.22 88888.00 2011-05-14 23:16:42.500 134 12700.42 100.10 55001.22 88888.00 2011-05-14 23:16:42.625 134 12700.45 100.15 55001.20 88888.00 2011-05-14 23:16:42.750 134 12700.50 100.15 55001.22 88888.00 2011-05-14 23:16:42.875 134 12700.50 100.12 55001.25 88888.00 2011-05-14 23:16:43.000 134 12700.48 100.10 55001.25 88888.00 2011-05-14 23:16:43.125 134 12700.48 100.12 55001.22 88888.00 2011-05-14 23:16:43.250 134 12700.45 100.12 55001.20 88888.00 2011-05-14 23:16:43.375 134 12700.45 100.15 55001.22 88888.00 2011-05-14 23:16:43.500 134 12700.45 100.12 55001.25 88888.00 2011-05-14 23:16:43.625 134 12700.50 100.12 55001.22 88888.00 2011-05-14 23:16:43.750 134 12700.50 100.12 55001.25 88888.00 2011-05-14 23:16:43.875 134 12700.48 100.15 55001.28 88888.00 2011-05-14 23:16:44.000 134 12700.48 100.17 55001.25 88888.00 2011-05-14 23:16:44.125 134 12700.42 100.20 55001.22 88888.00 2011-05-14 23:16:44.250 134 12700.42 100.12 55001.22 88888.00 2011-05-14 23:16:44.375 134 12700.42 100.12 55001.22 88888.00 2011-05-14 23:16:44.500 134 12700.42 100.15 55001.22 88888.00 2011-05-14 23:16:44.625 134 12700.42 100.17 55001.25 88888.00 2011-05-14 23:16:44.750 134 12700.48 100.20 55001.22 88888.00 2011-05-14 23:16:44.875 134 12700.40 100.17 55001.22 88888.00 2011-05-14 23:16:45.000 134 12700.40 100.20 55001.22 88888.00 2011-05-14 23:16:45.125 134 12700.40 100.17 55001.25 88888.00 2011-05-14 23:16:45.250 134 12700.42 100.20 55001.22 88888.00 2011-05-14 23:16:45.375 134 12700.40 100.20 55001.20 88888.00 2011-05-14 23:16:45.500 134 12700.42 100.20 55001.22 88888.00 2011-05-14 23:16:45.625 134 12700.45 100.25 55001.25 88888.00 2011-05-14 23:16:45.750 134 12700.45 100.25 55001.25 88888.00 2011-05-14 23:16:45.875 134 12700.50 100.22 55001.25 88888.00 2011-05-14 23:16:46.000 134 12700.50 100.25 55001.25 88888.00 2011-05-14 23:16:46.125 134 12700.45 100.25 55001.28 88888.00 2011-05-14 23:16:46.250 134 12700.40 100.22 55001.28 88888.00 2011-05-14 23:16:46.375 134 12700.42 100.20 55001.22 88888.00 2011-05-14 23:16:46.500 134 12700.42 100.22 55001.25 88888.00 2011-05-14 23:16:46.625 134 12700.42 100.25 55001.25 88888.00 2011-05-14 23:16:46.750 134 12700.42 100.25 55001.25 88888.00 2011-05-14 23:16:46.875 134 12700.45 100.25 55001.20 88888.00 2011-05-14 23:16:47.000 134 12700.45 100.17 55001.20 88888.00 2011-05-14 23:16:47.125 134 12700.42 100.20 55001.22 88888.00 2011-05-14 23:16:47.250 134 12700.45 100.17 55001.25 88888.00 2011-05-14 23:16:47.375 134 12700.50 100.22 55001.22 88888.00 2011-05-14 23:16:47.500 134 12700.45 100.25 55001.25 88888.00 2011-05-14 23:16:47.625 134 12700.48 100.22 55001.22 88888.00 2011-05-14 23:16:47.750 134 12700.55 100.17 55001.22 88888.00 2011-05-14 23:16:47.875 134 12700.52 100.22 55001.28 88888.00 2011-05-14 23:16:48.000 134 12700.48 100.22 55001.25 88888.00 2011-05-14 23:16:48.125 134 12700.48 100.17 55001.22 88888.00 2011-05-14 23:16:48.250 134 12700.48 100.15 55001.25 88888.00 2011-05-14 23:16:48.375 134 12700.50 100.17 55001.25 88888.00 2011-05-14 23:16:48.500 134 12700.48 100.17 55001.25 88888.00 2011-05-14 23:16:48.625 134 12700.45 100.20 55001.25 88888.00 2011-05-14 23:16:48.750 134 12700.50 100.25 55001.25 88888.00 2011-05-14 23:16:48.875 134 12700.52 100.22 55001.25 88888.00 2011-05-14 23:16:49.000 134 12700.55 100.17 55001.25 88888.00 2011-05-14 23:16:49.125 134 12700.55 100.15 55001.25 88888.00 2011-05-14 23:16:49.250 134 12700.48 100.15 55001.25 88888.00 2011-05-14 23:16:49.375 134 12700.40 100.17 55001.25 88888.00 2011-05-14 23:16:49.500 134 12700.40 100.17 55001.25 88888.00 2011-05-14 23:16:49.625 134 12700.42 100.17 55001.22 88888.00 2011-05-14 23:16:49.750 134 12700.45 100.20 55001.25 88888.00 2011-05-14 23:16:49.875 134 12700.48 100.17 55001.28 88888.00 2011-05-14 23:16:50.000 134 12700.48 100.17 55001.28 88888.00 2011-05-14 23:16:50.125 134 12700.50 100.17 55001.30 88888.00 2011-05-14 23:16:50.250 134 12700.42 100.17 55001.30 88888.00 2011-05-14 23:16:50.375 134 12700.42 100.20 55001.28 88888.00 2011-05-14 23:16:50.500 134 12700.40 100.20 55001.28 88888.00 2011-05-14 23:16:50.625 134 12700.45 100.15 55001.28 88888.00 2011-05-14 23:16:50.750 134 12700.48 100.15 55001.25 88888.00 2011-05-14 23:16:50.875 134 12700.45 100.10 55001.25 88888.00 2011-05-14 23:16:51.000 134 12700.40 100.10 55001.22 88888.00 2011-05-14 23:16:51.125 134 12700.38 100.10 55001.25 88888.00 2011-05-14 23:16:51.250 134 12700.38 100.12 55001.25 88888.00 2011-05-14 23:16:51.375 134 12700.40 100.12 55001.22 88888.00 2011-05-14 23:16:51.500 134 12700.50 100.12 55001.25 88888.00 2011-05-14 23:16:51.625 134 12700.50 100.12 55001.28 88888.00 2011-05-14 23:16:51.750 134 12700.45 100.10 55001.25 88888.00 2011-05-14 23:16:51.875 134 12700.48 100.10 55001.25 88888.00 2011-05-14 23:16:52.000 134 12700.48 100.10 55001.30 88888.00 2011-05-14 23:16:52.125 134 12700.42 100.10 55001.30 88888.00 2011-05-14 23:16:52.250 134 12700.40 100.15 55001.30 88888.00 2011-05-14 23:16:52.375 134 12700.42 100.12 55001.28 88888.00 2011-05-14 23:16:52.500 134 12700.38 100.10 55001.28 88888.00 2011-05-14 23:16:52.625 134 12700.42 100.10 55001.30 88888.00 2011-05-14 23:16:52.750 134 12700.48 100.10 55001.32 88888.00 2011-05-14 23:16:52.875 134 12700.50 100.08 55001.30 88888.00 2011-05-14 23:16:53.000 134 12700.50 100.03 55001.28 88888.00 2011-05-14 23:16:53.125 134 12700.50 100.03 55001.28 88888.00 2011-05-14 23:16:53.250 134 12700.52 100.05 55001.30 88888.00 2011-05-14 23:16:53.375 134 12700.55 100.08 55001.30 88888.00 2011-05-14 23:16:53.500 134 12700.52 100.10 55001.30 88888.00 2011-05-14 23:16:53.625 134 12700.45 100.08 55001.30 88888.00 2011-05-14 23:16:53.750 134 12700.50 100.08 55001.32 88888.00 2011-05-14 23:16:53.875 134 12700.55 100.10 55001.30 88888.00 2011-05-14 23:16:54.000 134 12700.52 100.10 55001.30 88888.00 2011-05-14 23:16:54.125 134 12700.48 100.08 55001.30 88888.00 2011-05-14 23:16:54.250 134 12700.45 100.05 55001.30 88888.00 2011-05-14 23:16:54.375 134 12700.48 100.10 55001.30 88888.00 2011-05-14 23:16:54.500 134 12700.45 100.10 55001.30 88888.00 2011-05-14 23:16:54.625 134 12700.42 100.05 55001.30 88888.00 2011-05-14 23:16:54.750 134 12700.50 100.05 55001.32 88888.00 2011-05-14 23:16:54.875 134 12700.48 100.05 55001.30 88888.00 2011-05-14 23:16:55.000 134 12700.48 100.05 55001.32 88888.00 2011-05-14 23:16:55.125 134 12700.45 100.08 55001.35 88888.00 2011-05-14 23:16:55.250 134 12700.48 100.08 55001.35 88888.00 2011-05-14 23:16:55.375 134 12700.42 100.08 55001.32 88888.00 2011-05-14 23:16:55.500 134 12700.35 100.08 55001.30 88888.00 2011-05-14 23:16:55.625 134 12700.38 100.08 55001.30 88888.00 2011-05-14 23:16:55.750 134 12700.45 100.10 55001.32 88888.00 2011-05-14 23:16:55.875 134 12700.48 100.05 55001.32 88888.00 2011-05-14 23:16:56.000 134 12700.42 100.03 55001.32 88888.00 2011-05-14 23:16:56.125 134 12700.45 100.05 55001.32 88888.00 2011-05-14 23:16:56.250 134 12700.50 100.05 55001.30 88888.00 2011-05-14 23:16:56.375 134 12700.50 100.05 55001.30 88888.00 2011-05-14 23:16:56.500 134 12700.48 100.05 55001.32 88888.00 2011-05-14 23:16:56.625 134 12700.42 100.08 55001.35 88888.00 2011-05-14 23:16:56.750 134 12700.45 100.08 55001.35 88888.00 2011-05-14 23:16:56.875 134 12700.50 100.08 55001.32 88888.00 2011-05-14 23:16:57.000 134 12700.50 100.08 55001.32 88888.00 2011-05-14 23:16:57.125 134 12700.50 100.10 55001.32 88888.00 2011-05-14 23:16:57.250 134 12700.45 100.08 55001.35 88888.00 2011-05-14 23:16:57.375 134 12700.42 100.10 55001.35 88888.00 2011-05-14 23:16:57.500 134 12700.40 100.10 55001.35 88888.00 2011-05-14 23:16:57.625 134 12700.45 100.12 55001.35 88888.00 2011-05-14 23:16:57.750 134 12700.48 100.12 55001.32 88888.00 2011-05-14 23:16:57.875 134 12700.42 100.12 55001.32 88888.00 2011-05-14 23:16:58.000 134 12700.40 100.12 55001.35 88888.00 2011-05-14 23:16:58.125 134 12700.42 100.10 55001.35 88888.00 2011-05-14 23:16:58.250 134 12700.38 100.08 55001.32 88888.00 2011-05-14 23:16:58.375 134 12700.38 100.12 55001.32 88888.00 2011-05-14 23:16:58.500 134 12700.40 100.17 55001.35 88888.00 2011-05-14 23:16:58.625 134 12700.42 100.12 55001.35 88888.00 2011-05-14 23:16:58.750 134 12700.45 100.12 55001.35 88888.00 2011-05-14 23:16:58.875 134 12700.48 100.12 55001.38 88888.00 2011-05-14 23:16:59.000 134 12700.48 100.12 55001.38 88888.00 2011-05-14 23:16:59.125 134 12700.40 100.10 55001.38 88888.00 2011-05-14 23:16:59.250 134 12700.40 100.10 55001.38 88888.00 2011-05-14 23:16:59.375 134 12700.42 100.15 55001.38 88888.00 2011-05-14 23:16:59.500 134 12700.38 100.15 55001.38 88888.00 2011-05-14 23:16:59.625 134 12700.27 100.15 55001.38 88888.00 2011-05-14 23:16:59.750 134 12700.27 100.12 55001.35 88888.00 2011-05-14 23:16:59.875 134 12700.30 100.10 55001.35 88888.00 2011-05-14 23:17:00.000 134 12700.38 100.12 55001.35 88888.00 2011-05-14 23:17:00.125 134 12700.40 100.15 55001.35 88888.00 2011-05-14 23:17:00.250 134 12700.33 100.15 55001.35 88888.00 2011-05-14 23:17:00.375 134 12700.33 100.15 55001.38 88888.00 2011-05-14 23:17:00.500 134 12700.30 100.12 55001.38 88888.00 2011-05-14 23:17:00.625 134 12700.33 100.17 55001.40 88888.00 2011-05-14 23:17:00.750 134 12700.35 100.17 55001.40 88888.00 2011-05-14 23:17:00.875 134 12700.38 100.17 55001.40 88888.00 2011-05-14 23:17:01.000 134 12700.38 100.12 55001.35 88888.00 2011-05-14 23:17:01.125 134 12700.40 100.17 55001.35 88888.00 2011-05-14 23:17:01.250 134 12700.42 100.17 55001.40 88888.00 2011-05-14 23:17:01.375 134 12700.42 100.17 55001.43 88888.00 2011-05-14 23:17:01.500 134 12700.40 100.17 55001.40 88888.00 2011-05-14 23:17:01.625 134 12700.38 100.17 55001.40 88888.00 2011-05-14 23:17:01.750 134 12700.40 100.17 55001.38 88888.00 2011-05-14 23:17:01.875 134 12700.38 100.17 55001.38 88888.00 2011-05-14 23:17:02.000 134 12700.38 100.20 55001.38 88888.00 2011-05-14 23:17:02.125 134 12700.38 100.20 55001.38 88888.00 2011-05-14 23:17:02.250 134 12700.30 100.20 55001.38 88888.00 2011-05-14 23:17:02.375 134 12700.38 100.25 55001.40 88888.00 2011-05-14 23:17:02.500 134 12700.40 100.20 55001.40 88888.00 2011-05-14 23:17:02.625 134 12700.42 100.20 55001.35 88888.00 2011-05-14 23:17:02.750 134 12700.38 100.17 55001.35 88888.00 2011-05-14 23:17:02.875 134 12700.33 100.22 55001.38 88888.00 2011-05-14 23:17:03.000 134 12700.33 100.25 55001.35 88888.00 2011-05-14 23:17:03.125 134 12700.35 100.22 55001.35 88888.00 2011-05-14 23:17:03.250 134 12700.35 100.25 55001.35 88888.00 2011-05-14 23:17:03.375 134 12700.33 100.22 55001.32 88888.00 2011-05-14 23:17:03.500 134 12700.25 100.25 55001.35 88888.00 2011-05-14 23:17:03.625 134 12700.23 100.28 55001.35 88888.00 2011-05-14 23:17:03.750 134 12700.25 100.25 55001.35 88888.00 2011-05-14 23:17:03.875 134 12700.27 100.25 55001.35 88888.00 2011-05-14 23:17:04.000 134 12700.25 100.25 55001.35 88888.00 2011-05-14 23:17:04.125 134 12700.25 100.25 55001.35 88888.00 2011-05-14 23:17:04.250 134 12700.17 100.28 55001.35 88888.00 2011-05-14 23:17:04.375 134 12700.15 100.33 55001.35 88888.00 2011-05-14 23:17:04.500 134 12700.10 100.35 55001.38 88888.00 2011-05-14 23:17:04.625 134 12700.05 100.35 55001.40 88888.00 2011-05-14 23:17:04.750 134 12700.00 100.30 55001.38 88888.00 2011-05-14 23:17:04.875 134 12699.98 100.30 55001.38 88888.00 2011-05-14 23:17:05.000 134 12700.05 100.30 55001.35 88888.00 2011-05-14 23:17:05.125 134 12700.08 100.30 55001.40 88888.00 2011-05-14 23:17:05.250 134 12700.08 100.35 55001.40 88888.00 2011-05-14 23:17:05.375 134 12700.10 100.35 55001.40 88888.00 2011-05-14 23:17:05.500 134 12700.05 100.35 55001.43 88888.00 2011-05-14 23:17:05.625 134 12699.98 100.30 55001.38 88888.00 2011-05-14 23:17:05.750 134 12699.98 100.35 55001.40 88888.00 2011-05-14 23:17:05.875 134 12700.02 100.33 55001.40 88888.00 2011-05-14 23:17:06.000 134 12700.08 100.33 55001.40 88888.00 2011-05-14 23:17:06.125 134 12700.08 100.35 55001.43 88888.00 2011-05-14 23:17:06.250 134 12700.02 100.33 55001.40 88888.00 2011-05-14 23:17:06.375 134 12700.05 100.30 55001.40 88888.00 2011-05-14 23:17:06.500 134 12700.10 100.33 55001.38 88888.00 2011-05-14 23:17:06.625 134 12700.10 100.33 55001.38 88888.00 2011-05-14 23:17:06.750 134 12700.10 100.33 55001.38 88888.00 2011-05-14 23:17:06.875 134 12700.12 100.33 55001.38 88888.00 2011-05-14 23:17:07.000 134 12700.12 100.30 55001.40 88888.00 2011-05-14 23:17:07.125 134 12700.10 100.35 55001.43 88888.00 2011-05-14 23:17:07.250 134 12700.08 100.35 55001.43 88888.00 2011-05-14 23:17:07.375 134 12700.05 100.35 55001.40 88888.00 2011-05-14 23:17:07.500 134 12700.10 100.35 55001.40 88888.00 2011-05-14 23:17:07.625 134 12700.12 100.33 55001.40 88888.00 2011-05-14 23:17:07.750 134 12700.10 100.30 55001.40 88888.00 2011-05-14 23:17:07.875 134 12700.08 100.33 55001.40 88888.00 2011-05-14 23:17:08.000 134 12700.02 100.33 55001.38 88888.00 2011-05-14 23:17:08.125 134 12700.00 100.35 55001.40 88888.00 2011-05-14 23:17:08.250 134 12699.98 100.30 55001.38 88888.00 2011-05-14 23:17:08.375 134 12700.02 100.30 55001.38 88888.00 2011-05-14 23:17:08.500 134 12700.05 100.33 55001.38 88888.00 2011-05-14 23:17:08.625 134 12700.12 100.33 55001.40 88888.00 2011-05-14 23:17:08.750 134 12700.12 100.33 55001.43 88888.00 2011-05-14 23:17:08.875 134 12700.10 100.33 55001.43 88888.00 2011-05-14 23:17:09.000 134 12700.05 100.30 55001.43 88888.00 2011-05-14 23:17:09.125 134 12700.08 100.30 55001.43 88888.00 2011-05-14 23:17:09.250 134 12700.10 100.30 55001.40 88888.00 2011-05-14 23:17:09.375 134 12700.12 100.33 55001.40 88888.00 2011-05-14 23:17:09.500 134 12700.12 100.35 55001.40 88888.00 2011-05-14 23:17:09.625 134 12700.10 100.35 55001.40 88888.00 2011-05-14 23:17:09.750 134 12700.08 100.35 55001.43 88888.00 2011-05-14 23:17:09.875 134 12699.98 100.30 55001.43 88888.00 2011-05-14 23:17:10.000 134 12699.98 100.33 55001.40 88888.00 2011-05-14 23:17:10.125 134 12699.98 100.30 55001.40 88888.00 2011-05-14 23:17:10.250 134 12699.95 100.28 55001.40 88888.00 2011-05-14 23:17:10.375 134 12699.98 100.28 55001.40 88888.00 2011-05-14 23:17:10.500 134 12700.02 100.33 55001.43 88888.00 2011-05-14 23:17:10.625 134 12699.95 100.33 55001.43 88888.00 2011-05-14 23:17:10.750 134 12699.90 100.33 55001.45 88888.00 2011-05-14 23:17:10.875 134 12699.92 100.33 55001.47 88888.00 2011-05-14 23:17:11.000 134 12699.95 100.35 55001.43 88888.00 2011-05-14 23:17:11.125 134 12699.98 100.35 55001.45 88888.00 2011-05-14 23:17:11.250 134 12699.98 100.33 55001.45 88888.00 2011-05-14 23:17:11.375 134 12700.00 100.30 55001.45 88888.00 2011-05-14 23:17:11.500 134 12699.98 100.30 55001.45 88888.00 2011-05-14 23:17:11.625 134 12699.95 100.28 55001.45 88888.00 2011-05-14 23:17:11.750 134 12699.98 100.30 55001.47 88888.00 2011-05-14 23:17:11.875 134 12699.98 100.33 55001.47 88888.00 2011-05-14 23:17:12.000 134 12699.95 100.30 55001.45 88888.00 2011-05-14 23:17:12.125 134 12699.92 100.28 55001.45 88888.00 2011-05-14 23:17:12.250 134 12699.88 100.30 55001.45 88888.00 2011-05-14 23:17:12.375 134 12699.95 100.33 55001.47 88888.00 2011-05-14 23:17:12.500 134 12699.98 100.30 55001.47 88888.00 2011-05-14 23:17:12.625 134 12699.98 100.25 55001.47 88888.00 2011-05-14 23:17:12.750 134 12699.95 100.28 55001.47 88888.00 2011-05-14 23:17:12.875 134 12700.00 100.33 55001.47 88888.00 2011-05-14 23:17:13.000 134 12700.00 100.33 55001.47 88888.00 2011-05-14 23:17:13.125 134 12699.92 100.28 55001.47 88888.00 2011-05-14 23:17:13.250 134 12699.88 100.28 55001.47 88888.00 2011-05-14 23:17:13.375 134 12699.98 100.28 55001.45 88888.00 2011-05-14 23:17:13.500 134 12700.00 100.28 55001.45 88888.00 2011-05-14 23:17:13.625 134 12699.95 100.28 55001.45 88888.00 2011-05-14 23:17:13.750 134 12699.95 100.28 55001.43 88888.00 2011-05-14 23:17:13.875 134 12699.90 100.25 55001.45 88888.00 2011-05-14 23:17:14.000 134 12699.90 100.22 55001.47 88888.00 2011-05-14 23:17:14.125 134 12699.95 100.30 55001.50 88888.00 2011-05-14 23:17:14.250 134 12699.92 100.28 55001.47 88888.00 2011-05-14 23:17:14.375 134 12699.95 100.28 55001.47 88888.00 2011-05-14 23:17:14.500 134 12699.95 100.28 55001.50 88888.00 2011-05-14 23:17:14.625 134 12699.95 100.28 55001.50 88888.00 2011-05-14 23:17:14.750 134 12699.95 100.28 55001.50 88888.00 2011-05-14 23:17:14.875 134 12699.95 100.25 55001.50 88888.00 2011-05-14 23:17:15.000 134 12699.98 100.25 55001.50 88888.00 2011-05-14 23:17:15.125 134 12700.00 100.25 55001.50 88888.00 2011-05-14 23:17:15.250 134 12699.95 100.25 55001.50 88888.00 2011-05-14 23:17:15.375 134 12699.95 100.25 55001.53 88888.00 2011-05-14 23:17:15.500 134 12699.95 100.22 55001.50 88888.00 2011-05-14 23:17:15.625 134 12700.00 100.25 55001.50 88888.00 2011-05-14 23:17:15.750 134 12700.02 100.25 55001.50 88888.00 2011-05-14 23:17:15.875 134 12700.05 100.25 55001.53 88888.00 2011-05-14 23:17:16.000 134 12700.02 100.25 55001.53 88888.00 2011-05-14 23:17:16.125 134 12699.98 100.28 55001.50 88888.00 2011-05-14 23:17:16.250 134 12699.92 100.20 55001.50 88888.00 2011-05-14 23:17:16.375 134 12699.98 100.20 55001.50 88888.00 2011-05-14 23:17:16.500 134 12699.98 100.22 55001.53 88888.00 2011-05-14 23:17:16.625 134 12699.98 100.25 55001.53 88888.00 2011-05-14 23:17:16.750 134 12699.95 100.25 55001.50 88888.00 2011-05-14 23:17:16.875 134 12699.90 100.25 55001.50 88888.00 2011-05-14 23:17:17.000 134 12699.90 100.22 55001.50 88888.00 2011-05-14 23:17:17.125 134 12699.90 100.22 55001.53 88888.00 2011-05-14 23:17:17.250 134 12699.88 100.20 55001.50 88888.00 2011-05-14 23:17:17.375 134 12699.92 100.22 55001.50 88888.00 2011-05-14 23:17:17.500 134 12699.98 100.28 55001.53 88888.00 2011-05-14 23:17:17.625 134 12699.90 100.28 55001.50 88888.00 2011-05-14 23:17:17.750 134 12699.90 100.25 55001.50 88888.00 2011-05-14 23:17:17.875 134 12699.90 100.25 55001.55 88888.00 2011-05-14 23:17:18.000 134 12699.90 100.25 55001.53 88888.00 2011-05-14 23:17:18.125 134 12699.92 100.20 55001.50 88888.00 2011-05-14 23:17:18.250 134 12699.88 100.20 55001.50 88888.00 2011-05-14 23:17:18.375 134 12699.90 100.25 55001.53 88888.00 2011-05-14 23:17:18.500 134 12699.95 100.25 55001.55 88888.00 2011-05-14 23:17:18.625 134 12699.95 100.25 55001.55 88888.00 2011-05-14 23:17:18.750 134 12699.92 100.22 55001.55 88888.00 2011-05-14 23:17:18.875 134 12699.88 100.22 55001.57 88888.00 2011-05-14 23:17:19.000 134 12699.90 100.25 55001.55 88888.00 2011-05-14 23:17:19.125 134 12699.85 100.22 55001.53 88888.00 2011-05-14 23:17:19.250 134 12699.75 100.22 55001.53 88888.00 2011-05-14 23:17:19.375 134 12699.75 100.22 55001.50 88888.00 2011-05-14 23:17:19.500 134 12699.73 100.22 55001.50 88888.00 2011-05-14 23:17:19.625 134 12699.75 100.25 55001.50 88888.00 2011-05-14 23:17:19.750 134 12699.77 100.22 55001.53 88888.00 2011-05-14 23:17:19.875 134 12699.80 100.22 55001.53 88888.00 2011-05-14 23:17:20.000 134 12699.88 100.25 55001.55 88888.00 2011-05-14 23:17:20.125 134 12699.90 100.33 55001.55 88888.00 2011-05-14 23:17:20.250 134 12699.83 100.25 55001.53 88888.00 2011-05-14 23:17:20.375 134 12699.80 100.20 55001.50 88888.00 2011-05-14 23:17:20.500 134 12699.80 100.25 55001.53 88888.00 2011-05-14 23:17:20.625 134 12699.77 100.25 55001.53 88888.00 2011-05-14 23:17:20.750 134 12699.77 100.20 55001.50 88888.00 2011-05-14 23:17:20.875 134 12699.83 100.22 55001.53 88888.00 2011-05-14 23:17:21.000 134 12699.77 100.25 55001.55 88888.00 2011-05-14 23:17:21.125 134 12699.77 100.20 55001.55 88888.00 2011-05-14 23:17:21.250 134 12699.73 100.20 55001.55 88888.00 2011-05-14 23:17:21.375 134 12699.73 100.25 55001.53 88888.00 2011-05-14 23:17:21.500 134 12699.73 100.25 55001.55 88888.00 2011-05-14 23:17:21.625 134 12699.75 100.25 55001.55 88888.00 2011-05-14 23:17:21.750 134 12699.67 100.25 55001.55 88888.00 2011-05-14 23:17:21.875 134 12699.67 100.22 55001.50 88888.00 2011-05-14 23:17:22.000 134 12699.73 100.22 55001.53 88888.00 2011-05-14 23:17:22.125 134 12699.75 100.28 55001.55 88888.00 2011-05-14 23:17:22.250 134 12699.70 100.33 55001.53 88888.00 2011-05-14 23:17:22.375 134 12699.73 100.30 55001.50 88888.00 2011-05-14 23:17:22.500 134 12699.73 100.28 55001.47 88888.00 2011-05-14 23:17:22.625 134 12699.73 100.28 55001.50 88888.00 2011-05-14 23:17:22.750 134 12699.70 100.28 55001.50 88888.00 2011-05-14 23:17:22.875 134 12699.75 100.33 55001.53 88888.00 2011-05-14 23:17:23.000 134 12699.80 100.33 55001.50 88888.00 2011-05-14 23:17:23.125 134 12699.75 100.28 55001.50 88888.00 2011-05-14 23:17:23.250 134 12699.73 100.25 55001.53 88888.00 2011-05-14 23:17:23.375 134 12699.73 100.30 55001.53 88888.00 2011-05-14 23:17:23.500 134 12699.77 100.30 55001.50 88888.00 2011-05-14 23:17:23.625 134 12699.75 100.33 55001.50 88888.00 2011-05-14 23:17:23.750 134 12699.73 100.30 55001.53 88888.00 2011-05-14 23:17:23.875 134 12699.67 100.30 55001.53 88888.00 2011-05-14 23:17:24.000 134 12699.67 100.33 55001.53 88888.00 2011-05-14 23:17:24.125 134 12699.67 100.35 55001.55 88888.00 2011-05-14 23:17:24.250 134 12699.60 100.30 55001.53 88888.00 2011-05-14 23:17:24.375 134 12699.60 100.30 55001.53 88888.00 2011-05-14 23:17:24.500 134 12699.62 100.30 55001.55 88888.00 2011-05-14 23:17:24.625 134 12699.62 100.28 55001.55 88888.00 2011-05-14 23:17:24.750 134 12699.62 100.30 55001.50 88888.00 2011-05-14 23:17:24.875 134 12699.62 100.30 55001.50 88888.00 2011-05-14 23:17:25.000 134 12699.62 100.33 55001.50 88888.00 2011-05-14 23:17:25.125 134 12699.60 100.35 55001.53 88888.00 2011-05-14 23:17:25.250 134 12699.65 100.38 55001.53 88888.00 2011-05-14 23:17:25.375 134 12699.65 100.38 55001.53 88888.00 2011-05-14 23:17:25.500 134 12699.60 100.38 55001.55 88888.00 2011-05-14 23:17:25.625 134 12699.55 100.38 55001.53 88888.00 2011-05-14 23:17:25.750 134 12699.58 100.33 55001.50 88888.00 2011-05-14 23:17:25.875 134 12699.60 100.33 55001.50 88888.00 2011-05-14 23:17:26.000 134 12699.67 100.33 55001.50 88888.00 2011-05-14 23:17:26.125 134 12699.73 100.35 55001.50 88888.00 2011-05-14 23:17:26.250 134 12699.65 100.35 55001.53 88888.00 2011-05-14 23:17:26.375 134 12699.67 100.38 55001.53 88888.00 2011-05-14 23:17:26.500 134 12699.70 100.38 55001.50 88888.00 2011-05-14 23:17:26.625 134 12699.70 100.40 55001.53 88888.00 2011-05-14 23:17:26.750 134 12699.67 100.42 55001.55 88888.00 2011-05-14 23:17:26.875 134 12699.62 100.42 55001.53 88888.00 2011-05-14 23:17:27.000 134 12699.58 100.40 55001.53 88888.00 2011-05-14 23:17:27.125 134 12699.65 100.40 55001.53 88888.00 2011-05-14 23:17:27.250 134 12699.62 100.40 55001.53 88888.00 2011-05-14 23:17:27.375 134 12699.62 100.42 55001.53 88888.00 2011-05-14 23:17:27.500 134 12699.65 100.42 55001.50 88888.00 2011-05-14 23:17:27.625 134 12699.60 100.40 55001.50 88888.00 2011-05-14 23:17:27.750 134 12699.60 100.42 55001.53 88888.00 2011-05-14 23:17:27.875 134 12699.67 100.40 55001.55 88888.00 2011-05-14 23:17:28.000 134 12699.65 100.42 55001.53 88888.00 2011-05-14 23:17:28.125 134 12699.62 100.45 55001.55 88888.00 2011-05-14 23:17:28.250 134 12699.58 100.45 55001.55 88888.00 2011-05-14 23:17:28.375 134 12699.65 100.45 55001.53 88888.00 2011-05-14 23:17:28.500 134 12699.67 100.45 55001.53 88888.00 2011-05-14 23:17:28.625 134 12699.60 100.45 55001.53 88888.00 2011-05-14 23:17:28.750 134 12699.58 100.47 55001.55 88888.00 2011-05-14 23:17:28.875 134 12699.60 100.50 55001.55 88888.00 2011-05-14 23:17:29.000 134 12699.60 100.47 55001.53 88888.00 2011-05-14 23:17:29.125 134 12699.60 100.47 55001.55 88888.00 2011-05-14 23:17:29.250 134 12699.58 100.50 55001.57 88888.00 2011-05-14 23:17:29.375 134 12699.62 100.53 55001.55 88888.00 2011-05-14 23:17:29.500 134 12699.62 100.55 55001.57 88888.00 2011-05-14 23:17:29.625 134 12699.67 100.55 55001.57 88888.00 2011-05-14 23:17:29.750 134 12699.65 100.55 55001.55 88888.00 2011-05-14 23:17:29.875 134 12699.60 100.50 55001.55 88888.00 2011-05-14 23:17:30.000 134 12699.60 100.50 55001.55 88888.00 2011-05-14 23:17:30.125 134 12699.65 100.55 55001.57 88888.00 2011-05-14 23:17:30.250 134 12699.62 100.53 55001.57 88888.00 2011-05-14 23:17:30.375 134 12699.62 100.55 55001.55 88888.00 2011-05-14 23:17:30.500 134 12699.60 100.55 55001.53 88888.00 2011-05-14 23:17:30.625 134 12699.52 100.55 55001.55 88888.00 2011-05-14 23:17:30.750 134 12699.55 100.58 55001.55 88888.00 2011-05-14 23:17:30.875 134 12699.60 100.55 55001.53 88888.00 2011-05-14 23:17:31.000 134 12699.62 100.58 55001.50 88888.00 2011-05-14 23:17:31.125 134 12699.73 100.58 55001.53 88888.00 2011-05-14 23:17:31.250 134 12699.77 100.58 55001.53 88888.00 2011-05-14 23:17:31.375 134 12699.77 100.53 55001.53 88888.00 2011-05-14 23:17:31.500 134 12699.67 100.53 55001.53 88888.00 2011-05-14 23:17:31.625 134 12699.62 100.55 55001.53 88888.00 2011-05-14 23:17:31.750 134 12699.65 100.58 55001.55 88888.00 2011-05-14 23:17:31.875 134 12699.65 100.58 55001.55 88888.00 2011-05-14 23:17:32.000 134 12699.62 100.53 55001.55 88888.00 2011-05-14 23:17:32.125 134 12699.67 100.55 55001.55 88888.00 2011-05-14 23:17:32.250 134 12699.67 100.55 55001.55 88888.00 2011-05-14 23:17:32.375 134 12699.65 100.58 55001.55 88888.00 2011-05-14 23:17:32.500 134 12699.60 100.58 55001.55 88888.00 2011-05-14 23:17:32.625 134 12699.62 100.60 55001.55 88888.00 2011-05-14 23:17:32.750 134 12699.60 100.55 55001.55 88888.00 2011-05-14 23:17:32.875 134 12699.67 100.60 55001.57 88888.00 2011-05-14 23:17:33.000 134 12699.70 100.60 55001.55 88888.00 2011-05-14 23:17:33.125 134 12699.67 100.62 55001.53 88888.00 2011-05-14 23:17:33.250 134 12699.70 100.62 55001.55 88888.00 2011-05-14 23:17:33.375 134 12699.75 100.62 55001.55 88888.00 2011-05-14 23:17:33.500 134 12699.73 100.65 55001.55 88888.00 2011-05-14 23:17:33.625 134 12699.73 100.65 55001.55 88888.00 2011-05-14 23:17:33.750 134 12699.67 100.65 55001.53 88888.00 2011-05-14 23:17:33.875 134 12699.65 100.65 55001.53 88888.00 2011-05-14 23:17:34.000 134 12699.65 100.65 55001.53 88888.00 2011-05-14 23:17:34.125 134 12699.65 100.65 55001.53 88888.00 2011-05-14 23:17:34.250 134 12699.60 100.62 55001.53 88888.00 2011-05-14 23:17:34.375 134 12699.65 100.65 55001.53 88888.00 2011-05-14 23:17:34.500 134 12699.60 100.65 55001.53 88888.00 2011-05-14 23:17:34.625 134 12699.58 100.62 55001.53 88888.00 2011-05-14 23:17:34.750 134 12699.62 100.65 55001.53 88888.00 2011-05-14 23:17:34.875 134 12699.62 100.67 55001.53 88888.00 2011-05-14 23:17:35.000 134 12699.65 100.67 55001.55 88888.00 2011-05-14 23:17:35.125 134 12699.58 100.67 55001.55 88888.00 2011-05-14 23:17:35.250 134 12699.52 100.67 55001.55 88888.00 2011-05-14 23:17:35.375 134 12699.58 100.67 55001.53 88888.00 2011-05-14 23:17:35.500 134 12699.60 100.70 55001.53 88888.00 2011-05-14 23:17:35.625 134 12699.60 100.67 55001.55 88888.00 2011-05-14 23:17:35.750 134 12699.62 100.70 55001.53 88888.00 2011-05-14 23:17:35.875 134 12699.67 100.70 55001.55 88888.00 2011-05-14 23:17:36.000 134 12699.70 100.72 55001.55 88888.00 2011-05-14 23:17:36.125 134 12699.67 100.72 55001.53 88888.00 2011-05-14 23:17:36.250 134 12699.67 100.72 55001.55 88888.00 2011-05-14 23:17:36.375 134 12699.67 100.72 55001.55 88888.00 2011-05-14 23:17:36.500 134 12699.62 100.67 55001.50 88888.00 2011-05-14 23:17:36.625 134 12699.58 100.67 55001.47 88888.00 2011-05-14 23:17:36.750 134 12699.55 100.72 55001.50 88888.00 2011-05-14 23:17:36.875 134 12699.62 100.70 55001.50 88888.00 2011-05-14 23:17:37.000 134 12699.62 100.67 55001.50 88888.00 2011-05-14 23:17:37.125 134 12699.65 100.70 55001.53 88888.00 2011-05-14 23:17:37.250 134 12699.65 100.72 55001.53 88888.00 2011-05-14 23:17:37.375 134 12699.62 100.70 55001.50 88888.00 2011-05-14 23:17:37.500 134 12699.65 100.75 55001.50 88888.00 2011-05-14 23:17:37.625 134 12699.60 100.75 55001.50 88888.00 2011-05-14 23:17:37.750 134 12699.58 100.75 55001.53 88888.00 2011-05-14 23:17:37.875 134 12699.62 100.78 55001.53 88888.00 2011-05-14 23:17:38.000 134 12699.67 100.75 55001.53 88888.00 2011-05-14 23:17:38.125 134 12699.65 100.72 55001.53 88888.00 2011-05-14 23:17:38.250 134 12699.62 100.72 55001.47 88888.00 2011-05-14 23:17:38.375 134 12699.60 100.72 55001.50 88888.00 2011-05-14 23:17:38.500 134 12699.60 100.75 55001.53 88888.00 2011-05-14 23:17:38.625 134 12699.60 100.78 55001.53 88888.00 2011-05-14 23:17:38.750 134 12699.62 100.75 55001.53 88888.00 2011-05-14 23:17:38.875 134 12699.60 100.78 55001.53 88888.00 2011-05-14 23:17:39.000 134 12699.60 100.75 55001.53 88888.00 2011-05-14 23:17:39.125 134 12699.70 100.75 55001.55 88888.00 2011-05-14 23:17:39.250 134 12699.67 100.75 55001.53 88888.00 2011-05-14 23:17:39.375 134 12699.62 100.72 55001.53 88888.00 2011-05-14 23:17:39.500 134 12699.60 100.72 55001.53 88888.00 2011-05-14 23:17:39.625 134 12699.62 100.75 55001.55 88888.00 2011-05-14 23:17:39.750 134 12699.62 100.75 55001.53 88888.00 2011-05-14 23:17:39.875 134 12699.62 100.78 55001.55 88888.00 2011-05-14 23:17:40.000 134 12699.62 100.83 55001.53 88888.00 2011-05-14 23:17:40.125 134 12699.60 100.80 55001.55 88888.00 2011-05-14 23:17:40.250 134 12699.65 100.75 55001.50 88888.00 2011-05-14 23:17:40.375 134 12699.70 100.75 55001.47 88888.00 2011-05-14 23:17:40.500 134 12699.67 100.78 55001.50 88888.00 2011-05-14 23:17:40.625 134 12699.62 100.78 55001.53 88888.00 2011-05-14 23:17:40.750 134 12699.60 100.85 55001.57 88888.00 2011-05-14 23:17:40.875 134 12699.65 100.83 55001.55 88888.00 2011-05-14 23:17:41.000 134 12699.65 100.78 55001.53 88888.00 2011-05-14 23:17:41.125 134 12699.65 100.78 55001.55 88888.00 2011-05-14 23:17:41.250 134 12699.62 100.78 55001.53 88888.00 2011-05-14 23:17:41.375 134 12699.65 100.78 55001.50 88888.00 2011-05-14 23:17:41.500 134 12699.62 100.78 55001.53 88888.00 2011-05-14 23:17:41.625 134 12699.62 100.75 55001.53 88888.00 2011-05-14 23:17:41.750 134 12699.65 100.75 55001.53 88888.00 2011-05-14 23:17:41.875 134 12699.65 100.78 55001.55 88888.00 2011-05-14 23:17:42.000 134 12699.67 100.80 55001.53 88888.00 2011-05-14 23:17:42.125 134 12699.67 100.78 55001.50 88888.00 2011-05-14 23:17:42.250 134 12699.62 100.78 55001.53 88888.00 2011-05-14 23:17:42.375 134 12699.65 100.78 55001.53 88888.00 2011-05-14 23:17:42.500 134 12699.62 100.78 55001.55 88888.00 2011-05-14 23:17:42.625 134 12699.60 100.78 55001.53 88888.00 2011-05-14 23:17:42.750 134 12699.65 100.78 55001.53 88888.00 2011-05-14 23:17:42.875 134 12699.67 100.78 55001.53 88888.00 2011-05-14 23:17:43.000 134 12699.67 100.75 55001.53 88888.00 2011-05-14 23:17:43.125 134 12699.70 100.72 55001.53 88888.00 2011-05-14 23:17:43.250 134 12699.70 100.78 55001.53 88888.00 2011-05-14 23:17:43.375 134 12699.70 100.78 55001.50 88888.00 2011-05-14 23:17:43.500 134 12699.65 100.75 55001.47 88888.00 2011-05-14 23:17:43.625 134 12699.65 100.75 55001.53 88888.00 2011-05-14 23:17:43.750 134 12699.65 100.80 55001.53 88888.00 2011-05-14 23:17:43.875 134 12699.65 100.80 55001.53 88888.00 2011-05-14 23:17:44.000 134 12699.65 100.75 55001.53 88888.00 2011-05-14 23:17:44.125 134 12699.67 100.78 55001.55 88888.00 2011-05-14 23:17:44.250 134 12699.65 100.75 55001.55 88888.00 2011-05-14 23:17:44.375 134 12699.62 100.75 55001.55 88888.00 2011-05-14 23:17:44.500 134 12699.60 100.72 55001.53 88888.00 2011-05-14 23:17:44.625 134 12699.60 100.72 55001.50 88888.00 2011-05-14 23:17:44.750 134 12699.60 100.72 55001.55 88888.00 2011-05-14 23:17:44.875 134 12699.58 100.70 55001.55 88888.00 2011-05-14 23:17:45.000 134 12699.60 100.72 55001.53 88888.00 2011-05-14 23:17:45.125 134 12699.58 100.75 55001.55 88888.00 2011-05-14 23:17:45.250 134 12699.55 100.72 55001.57 88888.00 2011-05-14 23:17:45.375 134 12699.55 100.75 55001.57 88888.00 2011-05-14 23:17:45.500 134 12699.60 100.70 55001.57 88888.00 2011-05-14 23:17:45.625 134 12699.62 100.72 55001.55 88888.00 2011-05-14 23:17:45.750 134 12699.58 100.78 55001.55 88888.00 2011-05-14 23:17:45.875 134 12699.55 100.75 55001.55 88888.00 2011-05-14 23:17:46.000 134 12699.58 100.72 55001.53 88888.00 2011-05-14 23:17:46.125 134 12699.60 100.72 55001.57 88888.00 2011-05-14 23:17:46.250 134 12699.60 100.72 55001.57 88888.00 2011-05-14 23:17:46.375 134 12699.60 100.72 55001.53 88888.00 2011-05-14 23:17:46.500 134 12699.60 100.70 55001.55 88888.00 2011-05-14 23:17:46.625 134 12699.60 100.70 55001.55 88888.00 2011-05-14 23:17:46.750 134 12699.58 100.67 55001.53 88888.00 2011-05-14 23:17:46.875 134 12699.50 100.70 55001.53 88888.00 2011-05-14 23:17:47.000 134 12699.50 100.67 55001.53 88888.00 2011-05-14 23:17:47.125 134 12699.52 100.65 55001.55 88888.00 2011-05-14 23:17:47.250 134 12699.52 100.67 55001.55 88888.00 2011-05-14 23:17:47.375 134 12699.50 100.70 55001.60 88888.00 2011-05-14 23:17:47.500 134 12699.52 100.67 55001.60 88888.00 2011-05-14 23:17:47.625 134 12699.55 100.67 55001.57 88888.00 2011-05-14 23:17:47.750 134 12699.50 100.70 55001.55 88888.00 2011-05-14 23:17:47.875 134 12699.48 100.67 55001.55 88888.00 2011-05-14 23:17:48.000 134 12699.52 100.62 55001.55 88888.00 2011-05-14 23:17:48.125 134 12699.50 100.70 55001.57 88888.00 2011-05-14 23:17:48.250 134 12699.50 100.67 55001.57 88888.00 2011-05-14 23:17:48.375 134 12699.55 100.67 55001.57 88888.00 2011-05-14 23:17:48.500 134 12699.55 100.67 55001.57 88888.00 2011-05-14 23:17:48.625 134 12699.50 100.65 55001.57 88888.00 2011-05-14 23:17:48.750 134 12699.52 100.65 55001.57 88888.00 2011-05-14 23:17:48.875 134 12699.58 100.67 55001.57 88888.00 2011-05-14 23:17:49.000 134 12699.58 100.62 55001.55 88888.00 2011-05-14 23:17:49.125 134 12699.60 100.65 55001.57 88888.00 2011-05-14 23:17:49.250 134 12699.52 100.62 55001.57 88888.00 2011-05-14 23:17:49.375 134 12699.50 100.60 55001.57 88888.00 2011-05-14 23:17:49.500 134 12699.58 100.62 55001.60 88888.00 2011-05-14 23:17:49.625 134 12699.60 100.60 55001.60 88888.00 2011-05-14 23:17:49.750 134 12699.52 100.60 55001.57 88888.00 2011-05-14 23:17:49.875 134 12699.50 100.60 55001.57 88888.00 2011-05-14 23:17:50.000 134 12699.50 100.58 55001.57 88888.00 2011-05-14 23:17:50.125 134 12699.52 100.58 55001.57 88888.00 2011-05-14 23:17:50.250 134 12699.55 100.60 55001.60 88888.00 2011-05-14 23:17:50.375 134 12699.55 100.58 55001.57 88888.00 2011-05-14 23:17:50.500 134 12699.50 100.55 55001.57 88888.00 2011-05-14 23:17:50.625 134 12699.50 100.58 55001.60 88888.00 2011-05-14 23:17:50.750 134 12699.50 100.60 55001.60 88888.00 2011-05-14 23:17:50.875 134 12699.45 100.58 55001.60 88888.00 2011-05-14 23:17:51.000 134 12699.45 100.58 55001.57 88888.00 2011-05-14 23:17:51.125 134 12699.50 100.60 55001.60 88888.00 2011-05-14 23:17:51.250 134 12699.52 100.58 55001.60 88888.00 2011-05-14 23:17:51.375 134 12699.50 100.60 55001.60 88888.00 2011-05-14 23:17:51.500 134 12699.40 100.58 55001.60 88888.00 2011-05-14 23:17:51.625 134 12699.40 100.58 55001.60 88888.00 2011-05-14 23:17:51.750 134 12699.42 100.58 55001.60 88888.00 2011-05-14 23:17:51.875 134 12699.45 100.58 55001.60 88888.00 2011-05-14 23:17:52.000 134 12699.42 100.60 55001.57 88888.00 2011-05-14 23:17:52.125 134 12699.38 100.55 55001.60 88888.00 2011-05-14 23:17:52.250 134 12699.35 100.55 55001.62 88888.00 2011-05-14 23:17:52.375 134 12699.38 100.58 55001.62 88888.00 2011-05-14 23:17:52.500 134 12699.45 100.58 55001.62 88888.00 2011-05-14 23:17:52.625 134 12699.50 100.58 55001.60 88888.00 2011-05-14 23:17:52.750 134 12699.52 100.60 55001.60 88888.00 2011-05-14 23:17:52.875 134 12699.50 100.58 55001.60 88888.00 2011-05-14 23:17:53.000 134 12699.50 100.55 55001.57 88888.00 2011-05-14 23:17:53.125 134 12699.48 100.58 55001.57 88888.00 2011-05-14 23:17:53.250 134 12699.45 100.55 55001.57 88888.00 2011-05-14 23:17:53.375 134 12699.42 100.55 55001.60 88888.00 2011-05-14 23:17:53.500 134 12699.40 100.55 55001.60 88888.00 2011-05-14 23:17:53.625 134 12699.40 100.55 55001.60 88888.00 2011-05-14 23:17:53.750 134 12699.42 100.53 55001.60 88888.00 2011-05-14 23:17:53.875 134 12699.42 100.55 55001.60 88888.00 2011-05-14 23:17:54.000 134 12699.38 100.55 55001.57 88888.00 2011-05-14 23:17:54.125 134 12699.35 100.53 55001.57 88888.00 2011-05-14 23:17:54.250 134 12699.38 100.55 55001.60 88888.00 2011-05-14 23:17:54.375 134 12699.45 100.55 55001.60 88888.00 2011-05-14 23:17:54.500 134 12699.38 100.58 55001.60 88888.00 2011-05-14 23:17:54.625 134 12699.33 100.53 55001.57 88888.00 2011-05-14 23:17:54.750 134 12699.40 100.55 55001.60 88888.00 2011-05-14 23:17:54.875 134 12699.45 100.55 55001.62 88888.00 2011-05-14 23:17:55.000 134 12699.38 100.53 55001.60 88888.00 2011-05-14 23:17:55.125 134 12699.33 100.53 55001.60 88888.00 2011-05-14 23:17:55.250 134 12699.40 100.53 55001.60 88888.00 2011-05-14 23:17:55.375 134 12699.48 100.53 55001.60 88888.00 2011-05-14 23:17:55.500 134 12699.48 100.55 55001.60 88888.00 2011-05-14 23:17:55.625 134 12699.50 100.55 55001.60 88888.00 2011-05-14 23:17:55.750 134 12699.45 100.53 55001.62 88888.00 2011-05-14 23:17:55.875 134 12699.42 100.53 55001.60 88888.00 2011-05-14 23:17:56.000 134 12699.45 100.55 55001.60 88888.00 2011-05-14 23:17:56.125 134 12699.45 100.53 55001.62 88888.00 2011-05-14 23:17:56.250 134 12699.42 100.53 55001.60 88888.00 2011-05-14 23:17:56.375 134 12699.48 100.53 55001.60 88888.00 2011-05-14 23:17:56.500 134 12699.55 100.55 55001.57 88888.00 2011-05-14 23:17:56.625 134 12699.55 100.55 55001.60 88888.00 2011-05-14 23:17:56.750 134 12699.58 100.58 55001.62 88888.00 2011-05-14 23:17:56.875 134 12699.52 100.55 55001.62 88888.00 2011-05-14 23:17:57.000 134 12699.48 100.55 55001.60 88888.00 2011-05-14 23:17:57.125 134 12699.48 100.58 55001.60 88888.00 2011-05-14 23:17:57.250 134 12699.48 100.58 55001.62 88888.00 2011-05-14 23:17:57.375 134 12699.50 100.55 55001.62 88888.00 2011-05-14 23:17:57.500 134 12699.50 100.55 55001.62 88888.00 2011-05-14 23:17:57.625 134 12699.50 100.55 55001.62 88888.00 2011-05-14 23:17:57.750 134 12699.55 100.58 55001.62 88888.00 2011-05-14 23:17:57.875 134 12699.58 100.58 55001.62 88888.00 2011-05-14 23:17:58.000 134 12699.52 100.60 55001.60 88888.00 2011-05-14 23:17:58.125 134 12699.55 100.65 55001.60 88888.00 2011-05-14 23:17:58.250 134 12699.52 100.60 55001.60 88888.00 2011-05-14 23:17:58.375 134 12699.52 100.62 55001.60 88888.00 2011-05-14 23:17:58.500 134 12699.52 100.62 55001.60 88888.00 2011-05-14 23:17:58.625 134 12699.52 100.65 55001.60 88888.00 2011-05-14 23:17:58.750 134 12699.52 100.60 55001.60 88888.00 2011-05-14 23:17:58.875 134 12699.55 100.60 55001.60 88888.00 2011-05-14 23:17:59.000 134 12699.52 100.62 55001.60 88888.00 2011-05-14 23:17:59.125 134 12699.50 100.60 55001.60 88888.00 2011-05-14 23:17:59.250 134 12699.45 100.60 55001.57 88888.00 2011-05-14 23:17:59.375 134 12699.45 100.60 55001.60 88888.00 2011-05-14 23:17:59.500 134 12699.52 100.62 55001.60 88888.00 2011-05-14 23:17:59.625 134 12699.58 100.62 55001.60 88888.00 2011-05-14 23:17:59.750 134 12699.58 100.62 55001.57 88888.00 2011-05-14 23:17:59.875 134 12699.52 100.62 55001.57 88888.00 2011-05-14 23:18:00.000 134 12699.55 100.62 55001.60 88888.00 2011-05-14 23:18:00.125 134 12699.52 100.65 55001.60 88888.00 2011-05-14 23:18:00.250 134 12699.50 100.62 55001.62 88888.00 2011-05-14 23:18:00.375 134 12699.55 100.62 55001.60 88888.00 2011-05-14 23:18:00.500 134 12699.52 100.58 55001.57 88888.00 2011-05-14 23:18:00.625 134 12699.52 100.62 55001.60 88888.00 2011-05-14 23:18:00.750 134 12699.52 100.65 55001.60 88888.00 2011-05-14 23:18:00.875 134 12699.58 100.67 55001.60 88888.00 2011-05-14 23:18:01.000 134 12699.55 100.65 55001.60 88888.00 2011-05-14 23:18:01.125 134 12699.55 100.65 55001.60 88888.00 2011-05-14 23:18:01.250 134 12699.55 100.65 55001.62 88888.00 2011-05-14 23:18:01.375 134 12699.55 100.67 55001.62 88888.00 2011-05-14 23:18:01.500 134 12699.58 100.65 55001.62 88888.00 2011-05-14 23:18:01.625 134 12699.52 100.62 55001.60 88888.00 2011-05-14 23:18:01.750 134 12699.50 100.67 55001.60 88888.00 2011-05-14 23:18:01.875 134 12699.48 100.67 55001.62 88888.00 2011-05-14 23:18:02.000 134 12699.50 100.67 55001.60 88888.00 2011-05-14 23:18:02.125 134 12699.48 100.67 55001.57 88888.00 2011-05-14 23:18:02.250 134 12699.48 100.67 55001.57 88888.00 2011-05-14 23:18:02.375 134 12699.52 100.67 55001.57 88888.00 2011-05-14 23:18:02.500 134 12699.50 100.70 55001.60 88888.00 2011-05-14 23:18:02.625 134 12699.55 100.72 55001.60 88888.00 2011-05-14 23:18:02.750 134 12699.58 100.72 55001.57 88888.00 2011-05-14 23:18:02.875 134 12699.52 100.72 55001.57 88888.00 2011-05-14 23:18:03.000 134 12699.50 100.72 55001.57 88888.00 2011-05-14 23:18:03.125 134 12699.50 100.72 55001.57 88888.00 2011-05-14 23:18:03.250 134 12699.50 100.70 55001.60 88888.00 2011-05-14 23:18:03.375 134 12699.55 100.72 55001.57 88888.00 2011-05-14 23:18:03.500 134 12699.58 100.75 55001.57 88888.00 2011-05-14 23:18:03.625 134 12699.52 100.75 55001.57 88888.00 2011-05-14 23:18:03.750 134 12699.48 100.75 55001.57 88888.00 2011-05-14 23:18:03.875 134 12699.50 100.75 55001.57 88888.00 2011-05-14 23:18:04.000 134 12699.45 100.75 55001.55 88888.00 2011-05-14 23:18:04.125 134 12699.40 100.75 55001.55 88888.00 2011-05-14 23:18:04.250 134 12699.45 100.72 55001.55 88888.00 2011-05-14 23:18:04.375 134 12699.52 100.75 55001.57 88888.00 2011-05-14 23:18:04.500 134 12699.52 100.78 55001.57 88888.00 2011-05-14 23:18:04.625 134 12699.52 100.78 55001.57 88888.00 2011-05-14 23:18:04.750 134 12699.55 100.72 55001.53 88888.00 2011-05-14 23:18:04.875 134 12699.55 100.72 55001.55 88888.00 2011-05-14 23:18:05.000 134 12699.52 100.75 55001.57 88888.00 2011-05-14 23:18:05.125 134 12699.45 100.80 55001.57 88888.00 2011-05-14 23:18:05.250 134 12699.40 100.80 55001.55 88888.00 2011-05-14 23:18:05.375 134 12699.42 100.80 55001.55 88888.00 2011-05-14 23:18:05.500 134 12699.50 100.78 55001.50 88888.00 2011-05-14 23:18:05.625 134 12699.58 100.80 55001.50 88888.00 2011-05-14 23:18:05.750 134 12699.58 100.83 55001.53 88888.00 2011-05-14 23:18:05.875 134 12699.55 100.83 55001.50 88888.00 2011-05-14 23:18:06.000 134 12699.52 100.78 55001.47 88888.00 2011-05-14 23:18:06.125 134 12699.48 100.78 55001.50 88888.00 2011-05-14 23:18:06.250 134 12699.45 100.78 55001.55 88888.00 2011-05-14 23:18:06.375 134 12699.42 100.78 55001.55 88888.00 2011-05-14 23:18:06.500 134 12699.42 100.75 55001.55 88888.00 2011-05-14 23:18:06.625 134 12699.42 100.78 55001.55 88888.00 2011-05-14 23:18:06.750 134 12699.50 100.80 55001.57 88888.00 2011-05-14 23:18:06.875 134 12699.52 100.83 55001.55 88888.00 2011-05-14 23:18:07.000 134 12699.52 100.85 55001.55 88888.00 2011-05-14 23:18:07.125 134 12699.52 100.83 55001.55 88888.00 2011-05-14 23:18:07.250 134 12699.45 100.83 55001.57 88888.00 2011-05-14 23:18:07.375 134 12699.45 100.85 55001.55 88888.00 2011-05-14 23:18:07.500 134 12699.50 100.85 55001.57 88888.00 2011-05-14 23:18:07.625 134 12699.45 100.85 55001.57 88888.00 2011-05-14 23:18:07.750 134 12699.45 100.88 55001.55 88888.00 2011-05-14 23:18:07.875 134 12699.58 100.85 55001.55 88888.00 2011-05-14 23:18:08.000 134 12699.60 100.85 55001.55 88888.00 2011-05-14 23:18:08.125 134 12699.58 100.85 55001.55 88888.00 2011-05-14 23:18:08.250 134 12699.52 100.85 55001.57 88888.00 2011-05-14 23:18:08.375 134 12699.48 100.88 55001.57 88888.00 2011-05-14 23:18:08.500 134 12699.48 100.90 55001.57 88888.00 2011-05-14 23:18:08.625 134 12699.45 100.85 55001.57 88888.00 2011-05-14 23:18:08.750 134 12699.45 100.88 55001.57 88888.00 2011-05-14 23:18:08.875 134 12699.48 100.85 55001.55 88888.00 2011-05-14 23:18:09.000 134 12699.50 100.90 55001.55 88888.00 2011-05-14 23:18:09.125 134 12699.48 100.90 55001.55 88888.00 2011-05-14 23:18:09.250 134 12699.48 100.88 55001.53 88888.00 2011-05-14 23:18:09.375 134 12699.48 100.90 55001.53 88888.00 2011-05-14 23:18:09.500 134 12699.48 100.92 55001.53 88888.00 2011-05-14 23:18:09.625 134 12699.45 100.92 55001.55 88888.00 2011-05-14 23:18:09.750 134 12699.40 100.90 55001.53 88888.00 2011-05-14 23:18:09.875 134 12699.48 100.88 55001.55 88888.00 2011-05-14 23:18:10.000 134 12699.55 100.88 55001.55 88888.00 2011-05-14 23:18:10.125 134 12699.50 100.88 55001.55 88888.00 2011-05-14 23:18:10.250 134 12699.48 100.88 55001.53 88888.00 2011-05-14 23:18:10.375 134 12699.52 100.92 55001.53 88888.00 2011-05-14 23:18:10.500 134 12699.55 100.92 55001.53 88888.00 2011-05-14 23:18:10.625 134 12699.52 100.88 55001.53 88888.00 2011-05-14 23:18:10.750 134 12699.45 100.88 55001.53 88888.00 2011-05-14 23:18:10.875 134 12699.35 100.92 55001.55 88888.00 2011-05-14 23:18:11.000 134 12699.38 100.88 55001.53 88888.00 2011-05-14 23:18:11.125 134 12699.42 100.88 55001.55 88888.00 2011-05-14 23:18:11.250 134 12699.45 100.90 55001.57 88888.00 2011-05-14 23:18:11.375 134 12699.48 100.90 55001.57 88888.00 2011-05-14 23:18:11.500 134 12699.42 100.88 55001.55 88888.00 2011-05-14 23:18:11.625 134 12699.42 100.90 55001.53 88888.00 2011-05-14 23:18:11.750 134 12699.48 100.90 55001.53 88888.00 2011-05-14 23:18:11.875 134 12699.50 100.90 55001.55 88888.00 2011-05-14 23:18:12.000 134 12699.48 100.88 55001.55 88888.00 2011-05-14 23:18:12.125 134 12699.45 100.85 55001.55 88888.00 2011-05-14 23:18:12.250 134 12699.42 100.88 55001.55 88888.00 2011-05-14 23:18:12.375 134 12699.55 100.90 55001.55 88888.00 2011-05-14 23:18:12.500 134 12699.52 100.88 55001.55 88888.00 2011-05-14 23:18:12.625 134 12699.50 100.88 55001.50 88888.00 2011-05-14 23:18:12.750 134 12699.45 100.88 55001.53 88888.00 2011-05-14 23:18:12.875 134 12699.45 100.85 55001.53 88888.00 2011-05-14 23:18:13.000 134 12699.42 100.88 55001.53 88888.00 2011-05-14 23:18:13.125 134 12699.45 100.88 55001.53 88888.00 2011-05-14 23:18:13.250 134 12699.42 100.88 55001.55 88888.00 2011-05-14 23:18:13.375 134 12699.42 100.88 55001.53 88888.00 2011-05-14 23:18:13.500 134 12699.42 100.90 55001.53 88888.00 2011-05-14 23:18:13.625 134 12699.42 100.88 55001.55 88888.00 2011-05-14 23:18:13.750 134 12699.42 100.85 55001.53 88888.00 2011-05-14 23:18:13.875 134 12699.42 100.83 55001.50 88888.00 2011-05-14 23:18:14.000 134 12699.45 100.83 55001.50 88888.00 2011-05-14 23:18:14.125 134 12699.42 100.85 55001.50 88888.00 2011-05-14 23:18:14.250 134 12699.38 100.88 55001.53 88888.00 2011-05-14 23:18:14.375 134 12699.48 100.88 55001.53 88888.00 2011-05-14 23:18:14.500 134 12699.42 100.85 55001.53 88888.00 2011-05-14 23:18:14.625 134 12699.40 100.85 55001.50 88888.00 2011-05-14 23:18:14.750 134 12699.50 100.90 55001.53 88888.00 2011-05-14 23:18:14.875 134 12699.50 100.90 55001.57 88888.00 2011-05-14 23:18:15.000 134 12699.45 100.90 55001.55 88888.00 2011-05-14 23:18:15.125 134 12699.38 100.90 55001.55 88888.00 2011-05-14 23:18:15.250 134 12699.42 100.88 55001.53 88888.00 2011-05-14 23:18:15.375 134 12699.50 100.90 55001.55 88888.00 2011-05-14 23:18:15.500 134 12699.58 100.92 55001.57 88888.00 2011-05-14 23:18:15.625 134 12699.62 100.95 55001.57 88888.00 2011-05-14 23:18:15.750 134 12699.62 100.92 55001.55 88888.00 2011-05-14 23:18:15.875 134 12699.58 100.90 55001.53 88888.00 2011-05-14 23:18:16.000 134 12699.52 100.90 55001.53 88888.00 2011-05-14 23:18:16.125 134 12699.48 100.90 55001.53 88888.00 2011-05-14 23:18:16.250 134 12699.50 100.90 55001.53 88888.00 2011-05-14 23:18:16.375 134 12699.52 100.92 55001.55 88888.00 2011-05-14 23:18:16.500 134 12699.45 100.92 55001.55 88888.00 2011-05-14 23:18:16.625 134 12699.45 100.90 55001.53 88888.00 2011-05-14 23:18:16.750 134 12699.55 100.90 55001.53 88888.00 2011-05-14 23:18:16.875 134 12699.60 100.88 55001.50 88888.00 2011-05-14 23:18:17.000 134 12699.55 100.88 55001.50 88888.00 2011-05-14 23:18:17.125 134 12699.50 100.90 55001.53 88888.00 2011-05-14 23:18:17.250 134 12699.55 100.90 55001.55 88888.00 2011-05-14 23:18:17.375 134 12699.55 100.90 55001.55 88888.00 2011-05-14 23:18:17.500 134 12699.55 100.95 55001.55 88888.00 2011-05-14 23:18:17.625 134 12699.58 100.95 55001.53 88888.00 2011-05-14 23:18:17.750 134 12699.58 100.92 55001.50 88888.00 2011-05-14 23:18:17.875 134 12699.55 100.90 55001.50 88888.00 2011-05-14 23:18:18.000 134 12699.58 100.90 55001.47 88888.00 2011-05-14 23:18:18.125 134 12699.58 100.88 55001.50 88888.00 2011-05-14 23:18:18.250 134 12699.58 100.90 55001.53 88888.00 2011-05-14 23:18:18.375 134 12699.58 100.92 55001.50 88888.00 2011-05-14 23:18:18.500 134 12699.58 100.92 55001.50 88888.00 2011-05-14 23:18:18.625 134 12699.55 100.95 55001.47 88888.00 2011-05-14 23:18:18.750 134 12699.55 100.95 55001.47 88888.00 2011-05-14 23:18:18.875 134 12699.60 100.92 55001.47 88888.00 2011-05-14 23:18:19.000 134 12699.65 100.95 55001.47 88888.00 2011-05-14 23:18:19.125 134 12699.62 100.92 55001.47 88888.00 2011-05-14 23:18:19.250 134 12699.58 100.92 55001.45 88888.00 2011-05-14 23:18:19.375 134 12699.62 100.95 55001.43 88888.00 2011-05-14 23:18:19.500 134 12699.70 100.95 55001.45 88888.00 2011-05-14 23:18:19.625 134 12699.70 100.95 55001.45 88888.00 2011-05-14 23:18:19.750 134 12699.73 100.97 55001.45 88888.00 2011-05-14 23:18:19.875 134 12699.70 100.97 55001.45 88888.00 2011-05-14 23:18:20.000 134 12699.67 100.95 55001.45 88888.00 2011-05-14 23:18:20.125 134 12699.70 100.92 55001.43 88888.00 2011-05-14 23:18:20.250 134 12699.70 100.92 55001.45 88888.00 2011-05-14 23:18:20.375 134 12699.70 100.95 55001.45 88888.00 2011-05-14 23:18:20.500 134 12699.67 100.95 55001.45 88888.00 2011-05-14 23:18:20.625 134 12699.70 100.95 55001.45 88888.00 2011-05-14 23:18:20.750 134 12699.77 100.95 55001.43 88888.00 2011-05-14 23:18:20.875 134 12699.75 101.00 55001.45 88888.00 2011-05-14 23:18:21.000 134 12699.70 100.97 55001.45 88888.00 2011-05-14 23:18:21.125 134 12699.62 100.95 55001.47 88888.00 2011-05-14 23:18:21.250 134 12699.60 100.95 55001.47 88888.00 2011-05-14 23:18:21.375 134 12699.62 100.97 55001.47 88888.00 2011-05-14 23:18:21.500 134 12699.65 100.97 55001.45 88888.00 2011-05-14 23:18:21.625 134 12699.60 101.00 55001.45 88888.00 2011-05-14 23:18:21.750 134 12699.58 101.00 55001.45 88888.00 2011-05-14 23:18:21.875 134 12699.58 101.00 55001.45 88888.00 2011-05-14 23:18:22.000 134 12699.58 101.03 55001.45 88888.00 2011-05-14 23:18:22.125 134 12699.58 101.00 55001.45 88888.00 2011-05-14 23:18:22.250 134 12699.60 100.97 55001.45 88888.00 2011-05-14 23:18:22.375 134 12699.67 100.95 55001.43 88888.00 2011-05-14 23:18:22.500 134 12699.65 100.95 55001.43 88888.00 2011-05-14 23:18:22.625 134 12699.73 101.00 55001.45 88888.00 2011-05-14 23:18:22.750 134 12699.75 101.05 55001.47 88888.00 2011-05-14 23:18:22.875 134 12699.80 101.03 55001.45 88888.00 2011-05-14 23:18:23.000 134 12699.77 101.05 55001.43 88888.00 2011-05-14 23:18:23.125 134 12699.73 101.05 55001.43 88888.00 2011-05-14 23:18:23.250 134 12699.73 100.97 55001.43 88888.00 2011-05-14 23:18:23.375 134 12699.77 100.97 55001.40 88888.00 2011-05-14 23:18:23.500 134 12699.77 100.97 55001.43 88888.00 2011-05-14 23:18:23.625 134 12699.77 101.00 55001.40 88888.00 2011-05-14 23:18:23.750 134 12699.73 100.97 55001.38 88888.00 2011-05-14 23:18:23.875 134 12699.77 101.00 55001.40 88888.00 2011-05-14 23:18:24.000 134 12699.80 101.03 55001.38 88888.00 2011-05-14 23:18:24.125 134 12699.83 101.00 55001.38 88888.00 2011-05-14 23:18:24.250 134 12699.83 101.00 55001.40 88888.00 2011-05-14 23:18:24.375 134 12699.83 101.00 55001.40 88888.00 2011-05-14 23:18:24.500 134 12699.80 101.00 55001.40 88888.00 2011-05-14 23:18:24.625 134 12699.80 101.03 55001.40 88888.00 2011-05-14 23:18:24.750 134 12699.77 101.00 55001.38 88888.00 2011-05-14 23:18:24.875 134 12699.80 100.97 55001.38 88888.00 2011-05-14 23:18:25.000 134 12699.83 101.00 55001.40 88888.00 2011-05-14 23:18:25.125 134 12699.80 101.00 55001.43 88888.00 2011-05-14 23:18:25.250 134 12699.77 100.97 55001.40 88888.00 2011-05-14 23:18:25.375 134 12699.75 100.95 55001.38 88888.00 2011-05-14 23:18:25.500 134 12699.75 100.97 55001.35 88888.00 2011-05-14 23:18:25.625 134 12699.80 101.03 55001.38 88888.00 2011-05-14 23:18:25.750 134 12699.77 101.00 55001.35 88888.00 2011-05-14 23:18:25.875 134 12699.80 100.97 55001.32 88888.00 2011-05-14 23:18:26.000 134 12699.83 101.00 55001.32 88888.00 2011-05-14 23:18:26.125 134 12699.80 100.97 55001.35 88888.00 2011-05-14 23:18:26.250 134 12699.77 101.00 55001.35 88888.00 2011-05-14 23:18:26.375 134 12699.77 101.00 55001.35 88888.00 2011-05-14 23:18:26.500 134 12699.77 100.97 55001.35 88888.00 2011-05-14 23:18:26.625 134 12699.80 100.95 55001.35 88888.00 2011-05-14 23:18:26.750 134 12699.77 100.92 55001.32 88888.00 2011-05-14 23:18:26.875 134 12699.75 100.92 55001.30 88888.00 2011-05-14 23:18:27.000 134 12699.75 100.95 55001.32 88888.00 2011-05-14 23:18:27.125 134 12699.77 100.97 55001.38 88888.00 2011-05-14 23:18:27.250 134 12699.70 100.97 55001.38 88888.00 2011-05-14 23:18:27.375 134 12699.77 101.00 55001.32 88888.00 2011-05-14 23:18:27.500 134 12699.77 100.95 55001.32 88888.00 2011-05-14 23:18:27.625 134 12699.80 100.95 55001.32 88888.00 2011-05-14 23:18:27.750 134 12699.73 100.97 55001.35 88888.00 2011-05-14 23:18:27.875 134 12699.70 100.92 55001.32 88888.00 2011-05-14 23:18:28.000 134 12699.73 100.95 55001.32 88888.00 2011-05-14 23:18:28.125 134 12699.70 100.92 55001.38 88888.00 2011-05-14 23:18:28.250 134 12699.70 100.88 55001.40 88888.00 2011-05-14 23:18:28.375 134 12699.67 100.88 55001.38 88888.00 2011-05-14 23:18:28.500 134 12699.67 100.90 55001.38 88888.00 2011-05-14 23:18:28.625 134 12699.70 100.90 55001.35 88888.00 2011-05-14 23:18:28.750 134 12699.75 100.90 55001.35 88888.00 2011-05-14 23:18:28.875 134 12699.75 100.90 55001.35 88888.00 2011-05-14 23:18:29.000 134 12699.75 100.88 55001.38 88888.00 2011-05-14 23:18:29.125 134 12699.73 100.88 55001.35 88888.00 2011-05-14 23:18:29.250 134 12699.75 100.88 55001.32 88888.00 2011-05-14 23:18:29.375 134 12699.85 100.92 55001.35 88888.00 2011-05-14 23:18:29.500 134 12699.90 100.92 55001.35 88888.00 2011-05-14 23:18:29.625 134 12699.85 100.90 55001.35 88888.00 2011-05-14 23:18:29.750 134 12699.83 100.88 55001.35 88888.00 2011-05-14 23:18:29.875 134 12699.73 100.85 55001.32 88888.00 2011-05-14 23:18:30.000 134 12699.70 100.88 55001.32 88888.00 2011-05-14 23:18:30.125 134 12699.75 100.88 55001.32 88888.00 2011-05-14 23:18:30.250 134 12699.75 100.85 55001.35 88888.00 2011-05-14 23:18:30.375 134 12699.83 100.88 55001.35 88888.00 2011-05-14 23:18:30.500 134 12699.80 100.88 55001.35 88888.00 2011-05-14 23:18:30.625 134 12699.80 100.85 55001.35 88888.00 2011-05-14 23:18:30.750 134 12699.88 100.85 55001.35 88888.00 2011-05-14 23:18:30.875 134 12699.90 100.83 55001.32 88888.00 2011-05-14 23:18:31.000 134 12699.85 100.83 55001.32 88888.00 2011-05-14 23:18:31.125 134 12699.88 100.85 55001.32 88888.00 2011-05-14 23:18:31.250 134 12699.90 100.83 55001.38 88888.00 2011-05-14 23:18:31.375 134 12699.90 100.85 55001.40 88888.00 2011-05-14 23:18:31.500 134 12699.80 100.85 55001.40 88888.00 2011-05-14 23:18:31.625 134 12699.80 100.88 55001.38 88888.00 2011-05-14 23:18:31.750 134 12699.85 100.88 55001.35 88888.00 2011-05-14 23:18:31.875 134 12699.88 100.85 55001.32 88888.00 2011-05-14 23:18:32.000 134 12699.90 100.88 55001.32 88888.00 2011-05-14 23:18:32.125 134 12699.88 100.85 55001.32 88888.00 2011-05-14 23:18:32.250 134 12699.88 100.85 55001.35 88888.00 2011-05-14 23:18:32.375 134 12699.90 100.88 55001.35 88888.00 2011-05-14 23:18:32.500 134 12699.92 100.85 55001.38 88888.00 2011-05-14 23:18:32.625 134 12699.90 100.85 55001.38 88888.00 2011-05-14 23:18:32.750 134 12699.88 100.85 55001.35 88888.00 2011-05-14 23:18:32.875 134 12699.90 100.85 55001.38 88888.00 2011-05-14 23:18:33.000 134 12699.88 100.83 55001.35 88888.00 2011-05-14 23:18:33.125 134 12699.80 100.83 55001.38 88888.00 2011-05-14 23:18:33.250 134 12699.75 100.85 55001.38 88888.00 2011-05-14 23:18:33.375 134 12699.85 100.88 55001.35 88888.00 2011-05-14 23:18:33.500 134 12699.88 100.88 55001.35 88888.00 2011-05-14 23:18:33.625 134 12699.90 100.83 55001.35 88888.00 2011-05-14 23:18:33.750 134 12699.95 100.83 55001.35 88888.00 2011-05-14 23:18:33.875 134 12699.90 100.83 55001.32 88888.00 2011-05-14 23:18:34.000 134 12699.85 100.83 55001.32 88888.00 2011-05-14 23:18:34.125 134 12699.85 100.83 55001.35 88888.00 2011-05-14 23:18:34.250 134 12699.83 100.83 55001.32 88888.00 2011-05-14 23:18:34.375 134 12699.85 100.80 55001.30 88888.00 2011-05-14 23:18:34.500 134 12699.85 100.80 55001.32 88888.00 2011-05-14 23:18:34.625 134 12699.90 100.83 55001.32 88888.00 2011-05-14 23:18:34.750 134 12699.90 100.83 55001.32 88888.00 2011-05-14 23:18:34.875 134 12699.85 100.85 55001.32 88888.00 2011-05-14 23:18:35.000 134 12699.85 100.83 55001.30 88888.00 2011-05-14 23:18:35.125 134 12699.90 100.80 55001.32 88888.00 2011-05-14 23:18:35.250 134 12699.90 100.78 55001.32 88888.00 2011-05-14 23:18:35.375 134 12699.98 100.80 55001.35 88888.00 2011-05-14 23:18:35.500 134 12699.92 100.83 55001.38 88888.00 2011-05-14 23:18:35.625 134 12699.92 100.80 55001.35 88888.00 2011-05-14 23:18:35.750 134 12699.95 100.83 55001.38 88888.00 2011-05-14 23:18:35.875 134 12699.92 100.80 55001.35 88888.00 2011-05-14 23:18:36.000 134 12699.90 100.78 55001.30 88888.00 2011-05-14 23:18:36.125 134 12699.92 100.75 55001.28 88888.00 2011-05-14 23:18:36.250 134 12699.92 100.78 55001.28 88888.00 2011-05-14 23:18:36.375 134 12699.95 100.80 55001.30 88888.00 2011-05-14 23:18:36.500 134 12699.95 100.83 55001.35 88888.00 2011-05-14 23:18:36.625 134 12699.98 100.85 55001.32 88888.00 2011-05-14 23:18:36.750 134 12699.95 100.83 55001.32 88888.00 2011-05-14 23:18:36.875 134 12699.95 100.80 55001.32 88888.00 2011-05-14 23:18:37.000 134 12699.95 100.80 55001.30 88888.00 2011-05-14 23:18:37.125 134 12699.95 100.78 55001.28 88888.00 2011-05-14 23:18:37.250 134 12699.92 100.80 55001.30 88888.00 2011-05-14 23:18:37.375 134 12699.90 100.80 55001.30 88888.00 2011-05-14 23:18:37.500 134 12699.88 100.83 55001.32 88888.00 2011-05-14 23:18:37.625 134 12699.90 100.83 55001.32 88888.00 2011-05-14 23:18:37.750 134 12699.90 100.80 55001.30 88888.00 2011-05-14 23:18:37.875 134 12699.90 100.83 55001.30 88888.00 2011-05-14 23:18:38.000 134 12699.95 100.85 55001.32 88888.00 2011-05-14 23:18:38.125 134 12699.98 100.80 55001.30 88888.00 2011-05-14 23:18:38.250 134 12699.92 100.78 55001.28 88888.00 2011-05-14 23:18:38.375 134 12699.98 100.80 55001.32 88888.00 2011-05-14 23:18:38.500 134 12699.95 100.80 55001.32 88888.00 2011-05-14 23:18:38.625 134 12699.95 100.83 55001.35 88888.00 2011-05-14 23:18:38.750 134 12699.95 100.83 55001.38 88888.00 2011-05-14 23:18:38.875 134 12699.98 100.80 55001.35 88888.00 2011-05-14 23:18:39.000 134 12699.95 100.78 55001.32 88888.00 2011-05-14 23:18:39.125 134 12699.98 100.80 55001.32 88888.00 2011-05-14 23:18:39.250 134 12700.00 100.83 55001.35 88888.00 2011-05-14 23:18:39.375 134 12700.00 100.85 55001.35 88888.00 2011-05-14 23:18:39.500 134 12699.98 100.80 55001.32 88888.00 2011-05-14 23:18:39.625 134 12699.95 100.83 55001.32 88888.00 2011-05-14 23:18:39.750 134 12699.92 100.85 55001.35 88888.00 2011-05-14 23:18:39.875 134 12699.92 100.85 55001.35 88888.00 2011-05-14 23:18:40.000 134 12699.98 100.85 55001.32 88888.00 2011-05-14 23:18:40.125 134 12700.00 100.85 55001.35 88888.00 2011-05-14 23:18:40.250 134 12699.98 100.85 55001.32 88888.00 2011-05-14 23:18:40.375 134 12700.02 100.88 55001.32 88888.00 2011-05-14 23:18:40.500 134 12700.02 100.88 55001.32 88888.00 2011-05-14 23:18:40.625 134 12700.00 100.85 55001.32 88888.00 2011-05-14 23:18:40.750 134 12700.02 100.88 55001.35 88888.00 2011-05-14 23:18:40.875 134 12700.02 100.88 55001.32 88888.00 2011-05-14 23:18:41.000 134 12699.98 100.88 55001.32 88888.00 2011-05-14 23:18:41.125 134 12699.98 100.83 55001.32 88888.00 2011-05-14 23:18:41.250 134 12700.02 100.83 55001.32 88888.00 2011-05-14 23:18:41.375 134 12700.08 100.83 55001.30 88888.00 2011-05-14 23:18:41.500 134 12700.05 100.83 55001.28 88888.00 2011-05-14 23:18:41.625 134 12700.02 100.85 55001.28 88888.00 2011-05-14 23:18:41.750 134 12700.02 100.85 55001.30 88888.00 2011-05-14 23:18:41.875 134 12700.00 100.83 55001.28 88888.00 2011-05-14 23:18:42.000 134 12700.00 100.83 55001.28 88888.00 2011-05-14 23:18:42.125 134 12700.02 100.83 55001.30 88888.00 2011-05-14 23:18:42.250 134 12700.02 100.85 55001.28 88888.00 2011-05-14 23:18:42.375 134 12700.08 100.83 55001.25 88888.00 2011-05-14 23:18:42.500 134 12700.10 100.85 55001.25 88888.00 2011-05-14 23:18:42.625 134 12700.10 100.85 55001.28 88888.00 2011-05-14 23:18:42.750 134 12700.10 100.85 55001.30 88888.00 2011-05-14 23:18:42.875 134 12700.10 100.85 55001.30 88888.00 2011-05-14 23:18:43.000 134 12700.08 100.85 55001.25 88888.00 2011-05-14 23:18:43.125 134 12700.15 100.85 55001.28 88888.00 2011-05-14 23:18:43.250 134 12700.12 100.85 55001.28 88888.00 2011-05-14 23:18:43.375 134 12700.17 100.85 55001.25 88888.00 2011-05-14 23:18:43.500 134 12700.20 100.88 55001.28 88888.00 2011-05-14 23:18:43.625 134 12700.20 100.88 55001.30 88888.00 2011-05-14 23:18:43.750 134 12700.17 100.88 55001.28 88888.00 2011-05-14 23:18:43.875 134 12700.15 100.88 55001.22 88888.00 2011-05-14 23:18:44.000 134 12700.17 100.85 55001.20 88888.00 2011-05-14 23:18:44.125 134 12700.23 100.88 55001.25 88888.00 2011-05-14 23:18:44.250 134 12700.23 100.85 55001.25 88888.00 2011-05-14 23:18:44.375 134 12700.23 100.85 55001.22 88888.00 2011-05-14 23:18:44.500 134 12700.15 100.80 55001.18 88888.00 2011-05-14 23:18:44.625 134 12700.15 100.85 55001.20 88888.00 2011-05-14 23:18:44.750 134 12700.15 100.83 55001.22 88888.00 2011-05-14 23:18:44.875 134 12700.20 100.85 55001.22 88888.00 2011-05-14 23:18:45.000 134 12700.25 100.90 55001.22 88888.00 2011-05-14 23:18:45.125 134 12700.27 100.88 55001.28 88888.00 2011-05-14 23:18:45.250 134 12700.23 100.85 55001.28 88888.00 2011-05-14 23:18:45.375 134 12700.15 100.85 55001.25 88888.00 2011-05-14 23:18:45.500 134 12700.15 100.88 55001.22 88888.00 2011-05-14 23:18:45.625 134 12700.17 100.88 55001.22 88888.00 2011-05-14 23:18:45.750 134 12700.20 100.88 55001.25 88888.00 2011-05-14 23:18:45.875 134 12700.25 100.85 55001.25 88888.00 2011-05-14 23:18:46.000 134 12700.27 100.85 55001.25 88888.00 2011-05-14 23:18:46.125 134 12700.25 100.85 55001.25 88888.00 2011-05-14 23:18:46.250 134 12700.15 100.88 55001.22 88888.00 2011-05-14 23:18:46.375 134 12700.12 100.85 55001.22 88888.00 2011-05-14 23:18:46.500 134 12700.15 100.85 55001.25 88888.00 2011-05-14 23:18:46.625 134 12700.20 100.85 55001.25 88888.00 2011-05-14 23:18:46.750 134 12700.23 100.85 55001.22 88888.00 2011-05-14 23:18:46.875 134 12700.25 100.85 55001.25 88888.00 2011-05-14 23:18:47.000 134 12700.23 100.88 55001.20 88888.00 2011-05-14 23:18:47.125 134 12700.23 100.85 55001.22 88888.00 2011-05-14 23:18:47.250 134 12700.25 100.85 55001.25 88888.00 2011-05-14 23:18:47.375 134 12700.25 100.88 55001.22 88888.00 2011-05-14 23:18:47.500 134 12700.23 100.88 55001.22 88888.00 2011-05-14 23:18:47.625 134 12700.25 100.83 55001.20 88888.00 2011-05-14 23:18:47.750 134 12700.27 100.83 55001.20 88888.00 2011-05-14 23:18:47.875 134 12700.25 100.85 55001.22 88888.00 2011-05-14 23:18:48.000 134 12700.25 100.85 55001.22 88888.00 2011-05-14 23:18:48.125 134 12700.30 100.80 55001.20 88888.00 2011-05-14 23:18:48.250 134 12700.30 100.80 55001.20 88888.00 2011-05-14 23:18:48.375 134 12700.30 100.80 55001.20 88888.00 2011-05-14 23:18:48.500 134 12700.27 100.83 55001.20 88888.00 2011-05-14 23:18:48.625 134 12700.20 100.80 55001.22 88888.00 2011-05-14 23:18:48.750 134 12700.23 100.80 55001.25 88888.00 2011-05-14 23:18:48.875 134 12700.25 100.80 55001.28 88888.00 2011-05-14 23:18:49.000 134 12700.27 100.80 55001.20 88888.00 2011-05-14 23:18:49.125 134 12700.33 100.78 55001.18 88888.00 2011-05-14 23:18:49.250 134 12700.38 100.80 55001.20 88888.00 2011-05-14 23:18:49.375 134 12700.40 100.80 55001.20 88888.00 2011-05-14 23:18:49.500 134 12700.35 100.80 55001.20 88888.00 2011-05-14 23:18:49.625 134 12700.27 100.80 55001.18 88888.00 2011-05-14 23:18:49.750 134 12700.25 100.80 55001.20 88888.00 2011-05-14 23:18:49.875 134 12700.23 100.78 55001.18 88888.00 2011-05-14 23:18:50.000 134 12700.27 100.78 55001.20 88888.00 2011-05-14 23:18:50.125 134 12700.38 100.75 55001.22 88888.00 2011-05-14 23:18:50.250 134 12700.35 100.78 55001.25 88888.00 2011-05-14 23:18:50.375 134 12700.33 100.80 55001.25 88888.00 2011-05-14 23:18:50.500 134 12700.30 100.78 55001.22 88888.00 2011-05-14 23:18:50.625 134 12700.30 100.78 55001.20 88888.00 2011-05-14 23:18:50.750 134 12700.30 100.78 55001.22 88888.00 2011-05-14 23:18:50.875 134 12700.27 100.80 55001.25 88888.00 2011-05-14 23:18:51.000 134 12700.25 100.78 55001.22 88888.00 2011-05-14 23:18:51.125 134 12700.25 100.78 55001.22 88888.00 2011-05-14 23:18:51.250 134 12700.23 100.75 55001.22 88888.00 2011-05-14 23:18:51.375 134 12700.25 100.75 55001.22 88888.00 2011-05-14 23:18:51.500 134 12700.23 100.80 55001.22 88888.00 2011-05-14 23:18:51.625 134 12700.25 100.78 55001.25 88888.00 2011-05-14 23:18:51.750 134 12700.25 100.80 55001.25 88888.00 2011-05-14 23:18:51.875 134 12700.27 100.80 55001.25 88888.00 2011-05-14 23:18:52.000 134 12700.30 100.75 55001.22 88888.00 2011-05-14 23:18:52.125 134 12700.33 100.78 55001.20 88888.00 2011-05-14 23:18:52.250 134 12700.27 100.72 55001.18 88888.00 2011-05-14 23:18:52.375 134 12700.27 100.75 55001.22 88888.00 2011-05-14 23:18:52.500 134 12700.23 100.78 55001.25 88888.00 2011-05-14 23:18:52.625 134 12700.23 100.72 55001.22 88888.00 2011-05-14 23:18:52.750 134 12700.23 100.72 55001.20 88888.00 2011-05-14 23:18:52.875 134 12700.23 100.72 55001.20 88888.00 2011-05-14 23:18:53.000 134 12700.33 100.75 55001.20 88888.00 2011-05-14 23:18:53.125 134 12700.35 100.72 55001.20 88888.00 2011-05-14 23:18:53.250 134 12700.33 100.72 55001.20 88888.00 2011-05-14 23:18:53.375 134 12700.33 100.72 55001.22 88888.00 2011-05-14 23:18:53.500 134 12700.27 100.72 55001.22 88888.00 2011-05-14 23:18:53.625 134 12700.33 100.70 55001.22 88888.00 2011-05-14 23:18:53.750 134 12700.40 100.70 55001.20 88888.00 2011-05-14 23:18:53.875 134 12700.40 100.67 55001.20 88888.00 2011-05-14 23:18:54.000 134 12700.38 100.70 55001.20 88888.00 2011-05-14 23:18:54.125 134 12700.35 100.70 55001.20 88888.00 2011-05-14 23:18:54.250 134 12700.33 100.70 55001.20 88888.00 2011-05-14 23:18:54.375 134 12700.33 100.70 55001.20 88888.00 2011-05-14 23:18:54.500 134 12700.35 100.70 55001.20 88888.00 2011-05-14 23:18:54.625 134 12700.35 100.67 55001.20 88888.00 2011-05-14 23:18:54.750 134 12700.35 100.67 55001.20 88888.00 2011-05-14 23:18:54.875 134 12700.40 100.70 55001.22 88888.00 2011-05-14 23:18:55.000 134 12700.42 100.65 55001.20 88888.00 2011-05-14 23:18:55.125 134 12700.40 100.62 55001.20 88888.00 2011-05-14 23:18:55.250 134 12700.40 100.65 55001.20 88888.00 2011-05-14 23:18:55.375 134 12700.45 100.70 55001.20 88888.00 2011-05-14 23:18:55.500 134 12700.45 100.65 55001.18 88888.00 2011-05-14 23:18:55.625 134 12700.42 100.67 55001.18 88888.00 2011-05-14 23:18:55.750 134 12700.40 100.65 55001.18 88888.00 2011-05-14 23:18:55.875 134 12700.38 100.62 55001.20 88888.00 2011-05-14 23:18:56.000 134 12700.40 100.62 55001.15 88888.00 2011-05-14 23:18:56.125 134 12700.40 100.62 55001.18 88888.00 2011-05-14 23:18:56.250 134 12700.38 100.65 55001.20 88888.00 2011-05-14 23:18:56.375 134 12700.35 100.67 55001.22 88888.00 2011-05-14 23:18:56.500 134 12700.40 100.65 55001.22 88888.00 2011-05-14 23:18:56.625 134 12700.45 100.62 55001.20 88888.00 2011-05-14 23:18:56.750 134 12700.48 100.60 55001.18 88888.00 2011-05-14 23:18:56.875 134 12700.45 100.60 55001.20 88888.00 2011-05-14 23:18:57.000 134 12700.48 100.62 55001.22 88888.00 2011-05-14 23:18:57.125 134 12700.45 100.60 55001.20 88888.00 2011-05-14 23:18:57.250 134 12700.42 100.58 55001.18 88888.00 2011-05-14 23:18:57.375 134 12700.42 100.60 55001.18 88888.00 2011-05-14 23:18:57.500 134 12700.40 100.62 55001.22 88888.00 2011-05-14 23:18:57.625 134 12700.45 100.62 55001.22 88888.00 2011-05-14 23:18:57.750 134 12700.52 100.60 55001.22 88888.00 2011-05-14 23:18:57.875 134 12700.50 100.62 55001.20 88888.00 2011-05-14 23:18:58.000 134 12700.42 100.60 55001.20 88888.00 2011-05-14 23:18:58.125 134 12700.40 100.60 55001.20 88888.00 2011-05-14 23:18:58.250 134 12700.45 100.60 55001.22 88888.00 2011-05-14 23:18:58.375 134 12700.45 100.62 55001.22 88888.00 2011-05-14 23:18:58.500 134 12700.42 100.60 55001.18 88888.00 2011-05-14 23:18:58.625 134 12700.40 100.58 55001.18 88888.00 2011-05-14 23:18:58.750 134 12700.40 100.58 55001.20 88888.00 2011-05-14 23:18:58.875 134 12700.42 100.62 55001.22 88888.00 2011-05-14 23:18:59.000 134 12700.45 100.60 55001.20 88888.00 2011-05-14 23:18:59.125 134 12700.48 100.60 55001.20 88888.00 2011-05-14 23:18:59.250 134 12700.48 100.60 55001.20 88888.00 2011-05-14 23:18:59.375 134 12700.50 100.62 55001.22 88888.00 2011-05-14 23:18:59.500 134 12700.50 100.62 55001.22 88888.00 2011-05-14 23:18:59.625 134 12700.45 100.60 55001.22 88888.00 2011-05-14 23:18:59.750 134 12700.38 100.58 55001.20 88888.00 2011-05-14 23:18:59.875 134 12700.42 100.60 55001.22 88888.00 2011-05-14 23:19:00.000 134 12700.40 100.62 55001.22 88888.00 2011-05-14 23:19:00.125 134 12700.40 100.60 55001.22 88888.00 2011-05-14 23:19:00.250 134 12700.35 100.60 55001.20 88888.00 2011-05-14 23:19:00.375 134 12700.35 100.58 55001.20 88888.00 2011-05-14 23:19:00.500 134 12700.35 100.58 55001.20 88888.00 2011-05-14 23:19:00.625 134 12700.38 100.60 55001.22 88888.00 2011-05-14 23:19:00.750 134 12700.40 100.62 55001.25 88888.00 2011-05-14 23:19:00.875 134 12700.48 100.60 55001.22 88888.00 2011-05-14 23:19:01.000 134 12700.50 100.55 55001.18 88888.00 2011-05-14 23:19:01.125 134 12700.50 100.55 55001.18 88888.00 2011-05-14 23:19:01.250 134 12700.50 100.55 55001.20 88888.00 2011-05-14 23:19:01.375 134 12700.50 100.58 55001.20 88888.00 2011-05-14 23:19:01.500 134 12700.48 100.58 55001.18 88888.00 2011-05-14 23:19:01.625 134 12700.52 100.58 55001.18 88888.00 2011-05-14 23:19:01.750 134 12700.52 100.60 55001.20 88888.00 2011-05-14 23:19:01.875 134 12700.50 100.62 55001.22 88888.00 2011-05-14 23:19:02.000 134 12700.50 100.60 55001.20 88888.00 2011-05-14 23:19:02.125 134 12700.55 100.60 55001.20 88888.00 2011-05-14 23:19:02.250 134 12700.52 100.58 55001.18 88888.00 2011-05-14 23:19:02.375 134 12700.52 100.60 55001.18 88888.00 2011-05-14 23:19:02.500 134 12700.52 100.58 55001.18 88888.00 2011-05-14 23:19:02.625 134 12700.45 100.60 55001.18 88888.00 2011-05-14 23:19:02.750 134 12700.52 100.60 55001.18 88888.00 2011-05-14 23:19:02.875 134 12700.60 100.60 55001.18 88888.00 2011-05-14 23:19:03.000 134 12700.55 100.60 55001.15 88888.00 2011-05-14 23:19:03.125 134 12700.50 100.60 55001.15 88888.00 2011-05-14 23:19:03.250 134 12700.48 100.58 55001.15 88888.00 2011-05-14 23:19:03.375 134 12700.48 100.58 55001.18 88888.00 2011-05-14 23:19:03.500 134 12700.50 100.62 55001.18 88888.00 2011-05-14 23:19:03.625 134 12700.60 100.62 55001.18 88888.00 2011-05-14 23:19:03.750 134 12700.55 100.65 55001.18 88888.00 2011-05-14 23:19:03.875 134 12700.48 100.65 55001.18 88888.00 2011-05-14 23:19:04.000 134 12700.52 100.60 55001.15 88888.00 2011-05-14 23:19:04.125 134 12700.60 100.60 55001.18 88888.00 2011-05-14 23:19:04.250 134 12700.65 100.58 55001.20 88888.00 2011-05-14 23:19:04.375 134 12700.65 100.58 55001.18 88888.00 2011-05-14 23:19:04.500 134 12700.67 100.60 55001.20 88888.00 2011-05-14 23:19:04.625 134 12700.65 100.62 55001.18 88888.00 2011-05-14 23:19:04.750 134 12700.60 100.60 55001.15 88888.00 2011-05-14 23:19:04.875 134 12700.62 100.60 55001.18 88888.00 2011-05-14 23:19:05.000 134 12700.67 100.62 55001.18 88888.00 2011-05-14 23:19:05.125 134 12700.67 100.67 55001.20 88888.00 2011-05-14 23:19:05.250 134 12700.60 100.65 55001.20 88888.00 2011-05-14 23:19:05.375 134 12700.62 100.62 55001.20 88888.00 2011-05-14 23:19:05.500 134 12700.62 100.67 55001.18 88888.00 2011-05-14 23:19:05.625 134 12700.67 100.67 55001.15 88888.00 2011-05-14 23:19:05.750 134 12700.70 100.65 55001.15 88888.00 2011-05-14 23:19:05.875 134 12700.67 100.65 55001.18 88888.00 2011-05-14 23:19:06.000 134 12700.60 100.62 55001.15 88888.00 2011-05-14 23:19:06.125 134 12700.62 100.65 55001.15 88888.00 2011-05-14 23:19:06.250 134 12700.62 100.65 55001.18 88888.00 2011-05-14 23:19:06.375 134 12700.65 100.70 55001.18 88888.00 2011-05-14 23:19:06.500 134 12700.65 100.67 55001.15 88888.00 2011-05-14 23:19:06.625 134 12700.73 100.65 55001.15 88888.00 2011-05-14 23:19:06.750 134 12700.80 100.67 55001.18 88888.00 2011-05-14 23:19:06.875 134 12700.83 100.70 55001.15 88888.00 2011-05-14 23:19:07.000 134 12700.83 100.70 55001.12 88888.00 2011-05-14 23:19:07.125 134 12700.80 100.70 55001.15 88888.00 2011-05-14 23:19:07.250 134 12700.77 100.67 55001.15 88888.00 2011-05-14 23:19:07.375 134 12700.75 100.65 55001.15 88888.00 2011-05-14 23:19:07.500 134 12700.77 100.67 55001.15 88888.00 2011-05-14 23:19:07.625 134 12700.83 100.70 55001.15 88888.00 2011-05-14 23:19:07.750 134 12700.80 100.67 55001.15 88888.00 2011-05-14 23:19:07.875 134 12700.80 100.67 55001.12 88888.00 2011-05-14 23:19:08.000 134 12700.80 100.67 55001.12 88888.00 2011-05-14 23:19:08.125 134 12700.85 100.67 55001.12 88888.00 2011-05-14 23:19:08.250 134 12700.85 100.67 55001.12 88888.00 2011-05-14 23:19:08.375 134 12700.88 100.70 55001.12 88888.00 2011-05-14 23:19:08.500 134 12700.83 100.70 55001.12 88888.00 2011-05-14 23:19:08.625 134 12700.80 100.70 55001.10 88888.00 2011-05-14 23:19:08.750 134 12700.83 100.70 55001.12 88888.00 2011-05-14 23:19:08.875 134 12700.83 100.70 55001.15 88888.00 2011-05-14 23:19:09.000 134 12700.88 100.70 55001.12 88888.00 2011-05-14 23:19:09.125 134 12700.85 100.67 55001.12 88888.00 2011-05-14 23:19:09.250 134 12700.83 100.70 55001.12 88888.00 2011-05-14 23:19:09.375 134 12700.80 100.67 55001.12 88888.00 2011-05-14 23:19:09.500 134 12700.77 100.67 55001.12 88888.00 2011-05-14 23:19:09.625 134 12700.80 100.67 55001.12 88888.00 2011-05-14 23:19:09.750 134 12700.80 100.67 55001.12 88888.00 2011-05-14 23:19:09.875 134 12700.80 100.65 55001.12 88888.00 2011-05-14 23:19:10.000 134 12700.83 100.70 55001.10 88888.00 2011-05-14 23:19:10.125 134 12700.80 100.67 55001.12 88888.00 2011-05-14 23:19:10.250 134 12700.83 100.65 55001.12 88888.00 2011-05-14 23:19:10.375 134 12700.85 100.65 55001.12 88888.00 2011-05-14 23:19:10.500 134 12700.85 100.70 55001.12 88888.00 2011-05-14 23:19:10.625 134 12700.80 100.67 55001.10 88888.00 2011-05-14 23:19:10.750 134 12700.88 100.67 55001.10 88888.00 2011-05-14 23:19:10.875 134 12700.92 100.67 55001.12 88888.00 2011-05-14 23:19:11.000 134 12700.92 100.70 55001.12 88888.00 2011-05-14 23:19:11.125 134 12700.90 100.70 55001.12 88888.00 2011-05-14 23:19:11.250 134 12700.90 100.72 55001.12 88888.00 2011-05-14 23:19:11.375 134 12700.95 100.70 55001.12 88888.00 2011-05-14 23:19:11.500 134 12700.92 100.67 55001.12 88888.00 2011-05-14 23:19:11.625 134 12700.90 100.67 55001.12 88888.00 2011-05-14 23:19:11.750 134 12700.90 100.70 55001.12 88888.00 2011-05-14 23:19:11.875 134 12700.92 100.70 55001.15 88888.00 2011-05-14 23:19:12.000 134 12701.02 100.70 55001.12 88888.00 2011-05-14 23:19:12.125 134 12701.10 100.72 55001.10 88888.00 2011-05-14 23:19:12.250 134 12701.08 100.72 55001.12 88888.00 2011-05-14 23:19:12.375 134 12701.00 100.70 55001.10 88888.00 2011-05-14 23:19:12.500 134 12701.00 100.70 55001.10 88888.00 2011-05-14 23:19:12.625 134 12700.95 100.70 55001.12 88888.00 2011-05-14 23:19:12.750 134 12700.92 100.70 55001.12 88888.00 2011-05-14 23:19:12.875 134 12700.98 100.67 55001.12 88888.00 2011-05-14 23:19:13.000 134 12700.98 100.67 55001.10 88888.00 2011-05-14 23:19:13.125 134 12700.95 100.70 55001.12 88888.00 2011-05-14 23:19:13.250 134 12700.95 100.67 55001.12 88888.00 2011-05-14 23:19:13.375 134 12701.00 100.70 55001.12 88888.00 2011-05-14 23:19:13.500 134 12701.00 100.67 55001.12 88888.00 2011-05-14 23:19:13.625 134 12700.98 100.67 55001.12 88888.00 2011-05-14 23:19:13.750 134 12701.00 100.65 55001.10 88888.00 2011-05-14 23:19:13.875 134 12701.00 100.65 55001.10 88888.00 2011-05-14 23:19:14.000 134 12701.02 100.65 55001.10 88888.00 2011-05-14 23:19:14.125 134 12700.95 100.65 55001.12 88888.00 2011-05-14 23:19:14.250 134 12700.90 100.62 55001.10 88888.00 2011-05-14 23:19:14.375 134 12701.00 100.62 55001.10 88888.00 2011-05-14 23:19:14.500 134 12701.08 100.67 55001.12 88888.00 2011-05-14 23:19:14.625 134 12701.12 100.67 55001.12 88888.00 2011-05-14 23:19:14.750 134 12701.08 100.65 55001.12 88888.00 2011-05-14 23:19:14.875 134 12701.02 100.60 55001.15 88888.00 2011-05-14 23:19:15.000 134 12701.00 100.62 55001.12 88888.00 2011-05-14 23:19:15.125 134 12701.02 100.62 55001.15 88888.00 2011-05-14 23:19:15.250 134 12701.00 100.62 55001.15 88888.00 2011-05-14 23:19:15.375 134 12701.02 100.62 55001.10 88888.00 2011-05-14 23:19:15.500 134 12700.98 100.62 55001.10 88888.00 2011-05-14 23:19:15.625 134 12700.95 100.58 55001.10 88888.00 2011-05-14 23:19:15.750 134 12701.00 100.58 55001.10 88888.00 2011-05-14 23:19:15.875 134 12701.08 100.60 55001.07 88888.00 2011-05-14 23:19:16.000 134 12701.10 100.62 55001.10 88888.00 2011-05-14 23:19:16.125 134 12701.12 100.62 55001.12 88888.00 2011-05-14 23:19:16.250 134 12701.08 100.60 55001.12 88888.00 2011-05-14 23:19:16.375 134 12701.10 100.58 55001.12 88888.00 2011-05-14 23:19:16.500 134 12701.10 100.58 55001.10 88888.00 2011-05-14 23:19:16.625 134 12701.05 100.58 55001.12 88888.00 2011-05-14 23:19:16.750 134 12700.98 100.58 55001.10 88888.00 2011-05-14 23:19:16.875 134 12700.95 100.58 55001.15 88888.00 2011-05-14 23:19:17.000 134 12701.02 100.55 55001.18 88888.00 2011-05-14 23:19:17.125 134 12701.15 100.53 55001.18 88888.00 2011-05-14 23:19:17.250 134 12701.15 100.50 55001.15 88888.00 2011-05-14 23:19:17.375 134 12701.12 100.50 55001.15 88888.00 2011-05-14 23:19:17.500 134 12701.08 100.50 55001.12 88888.00 2011-05-14 23:19:17.625 134 12701.10 100.50 55001.18 88888.00 2011-05-14 23:19:17.750 134 12701.17 100.50 55001.18 88888.00 2011-05-14 23:19:17.875 134 12701.17 100.47 55001.15 88888.00 2011-05-14 23:19:18.000 134 12701.08 100.47 55001.12 88888.00 2011-05-14 23:19:18.125 134 12701.05 100.47 55001.12 88888.00 2011-05-14 23:19:18.250 134 12701.02 100.45 55001.18 88888.00 2011-05-14 23:19:18.375 134 12701.00 100.47 55001.18 88888.00 2011-05-14 23:19:18.500 134 12701.00 100.47 55001.18 88888.00 2011-05-14 23:19:18.625 134 12701.08 100.45 55001.18 88888.00 2011-05-14 23:19:18.750 134 12701.12 100.42 55001.15 88888.00 2011-05-14 23:19:18.875 134 12701.12 100.38 55001.18 88888.00 2011-05-14 23:19:19.000 134 12701.10 100.40 55001.15 88888.00 2011-05-14 23:19:19.125 134 12701.10 100.42 55001.15 88888.00 2011-05-14 23:19:19.250 134 12701.12 100.42 55001.20 88888.00 2011-05-14 23:19:19.375 134 12701.08 100.38 55001.15 88888.00 2011-05-14 23:19:19.500 134 12701.10 100.30 55001.15 88888.00 2011-05-14 23:19:19.625 134 12701.10 100.35 55001.15 88888.00 2011-05-14 23:19:19.750 134 12701.08 100.38 55001.18 88888.00 2011-05-14 23:19:19.875 134 12701.05 100.38 55001.18 88888.00 2011-05-14 23:19:20.000 134 12701.05 100.35 55001.15 88888.00 2011-05-14 23:19:20.125 134 12701.10 100.30 55001.15 88888.00 2011-05-14 23:19:20.250 134 12701.08 100.30 55001.18 88888.00 2011-05-14 23:19:20.375 134 12701.02 100.33 55001.18 88888.00 2011-05-14 23:19:20.500 134 12701.02 100.35 55001.15 88888.00 2011-05-14 23:19:20.625 134 12701.12 100.33 55001.18 88888.00 2011-05-14 23:19:20.750 134 12701.15 100.30 55001.20 88888.00 2011-05-14 23:19:20.875 134 12701.10 100.25 55001.18 88888.00 2011-05-14 23:19:21.000 134 12701.08 100.22 55001.18 88888.00 2011-05-14 23:19:21.125 134 12701.10 100.22 55001.18 88888.00 2011-05-14 23:19:21.250 134 12701.15 100.28 55001.20 88888.00 2011-05-14 23:19:21.375 134 12701.15 100.28 55001.22 88888.00 2011-05-14 23:19:21.500 134 12701.17 100.25 55001.20 88888.00 2011-05-14 23:19:21.625 134 12701.25 100.20 55001.22 88888.00 2011-05-14 23:19:21.750 134 12701.33 100.25 55001.20 88888.00 2011-05-14 23:19:21.875 134 12701.30 100.25 55001.18 88888.00 2011-05-14 23:19:22.000 134 12701.23 100.22 55001.18 88888.00 2011-05-14 23:19:22.125 134 12701.17 100.22 55001.20 88888.00 2011-05-14 23:19:22.250 134 12701.15 100.25 55001.22 88888.00 2011-05-14 23:19:22.375 134 12701.17 100.28 55001.22 88888.00 2011-05-14 23:19:22.500 134 12701.23 100.22 55001.20 88888.00 2011-05-14 23:19:22.625 134 12701.23 100.22 55001.20 88888.00 2011-05-14 23:19:22.750 134 12701.17 100.20 55001.20 88888.00 2011-05-14 23:19:22.875 134 12701.15 100.20 55001.20 88888.00 2011-05-14 23:19:23.000 134 12701.17 100.17 55001.20 88888.00 2011-05-14 23:19:23.125 134 12701.23 100.20 55001.22 88888.00 2011-05-14 23:19:23.250 134 12701.23 100.17 55001.20 88888.00 2011-05-14 23:19:23.375 134 12701.23 100.17 55001.20 88888.00 2011-05-14 23:19:23.500 134 12701.25 100.20 55001.22 88888.00 2011-05-14 23:19:23.625 134 12701.23 100.20 55001.22 88888.00 2011-05-14 23:19:23.750 134 12701.17 100.17 55001.22 88888.00 2011-05-14 23:19:23.875 134 12701.15 100.17 55001.25 88888.00 2011-05-14 23:19:24.000 134 12701.15 100.17 55001.25 88888.00 2011-05-14 23:19:24.125 134 12701.12 100.15 55001.22 88888.00 2011-05-14 23:19:24.250 134 12701.10 100.15 55001.22 88888.00 2011-05-14 23:19:24.375 134 12701.10 100.17 55001.22 88888.00 2011-05-14 23:19:24.500 134 12701.15 100.17 55001.22 88888.00 2011-05-14 23:19:24.625 134 12701.20 100.15 55001.22 88888.00 2011-05-14 23:19:24.750 134 12701.20 100.15 55001.20 88888.00 2011-05-14 23:19:24.875 134 12701.20 100.17 55001.22 88888.00 2011-05-14 23:19:25.000 134 12701.23 100.17 55001.22 88888.00 2011-05-14 23:19:25.125 134 12701.23 100.12 55001.20 88888.00 2011-05-14 23:19:25.250 134 12701.15 100.10 55001.18 88888.00 2011-05-14 23:19:25.375 134 12701.23 100.12 55001.18 88888.00 2011-05-14 23:19:25.500 134 12701.30 100.12 55001.20 88888.00 2011-05-14 23:19:25.625 134 12701.33 100.12 55001.20 88888.00 2011-05-14 23:19:25.750 134 12701.30 100.15 55001.22 88888.00 2011-05-14 23:19:25.875 134 12701.23 100.12 55001.20 88888.00 2011-05-14 23:19:26.000 134 12701.25 100.12 55001.20 88888.00 2011-05-14 23:19:26.125 134 12701.23 100.10 55001.20 88888.00 2011-05-14 23:19:26.250 134 12701.25 100.10 55001.20 88888.00 2011-05-14 23:19:26.375 134 12701.30 100.12 55001.20 88888.00 2011-05-14 23:19:26.500 134 12701.27 100.15 55001.18 88888.00 2011-05-14 23:19:26.625 134 12701.20 100.15 55001.18 88888.00 2011-05-14 23:19:26.750 134 12701.23 100.12 55001.20 88888.00 2011-05-14 23:19:26.875 134 12701.25 100.08 55001.20 88888.00 2011-05-14 23:19:27.000 134 12701.30 100.08 55001.20 88888.00 2011-05-14 23:19:27.125 134 12701.30 100.12 55001.22 88888.00 2011-05-14 23:19:27.250 134 12701.33 100.12 55001.22 88888.00 2011-05-14 23:19:27.375 134 12701.30 100.10 55001.18 88888.00 2011-05-14 23:19:27.500 134 12701.23 100.12 55001.20 88888.00 2011-05-14 23:19:27.625 134 12701.15 100.12 55001.18 88888.00 2011-05-14 23:19:27.750 134 12701.20 100.15 55001.20 88888.00 2011-05-14 23:19:27.875 134 12701.23 100.15 55001.20 88888.00 2011-05-14 23:19:28.000 134 12701.23 100.17 55001.18 88888.00 2011-05-14 23:19:28.125 134 12701.20 100.15 55001.20 88888.00 2011-05-14 23:19:28.250 134 12701.17 100.12 55001.20 88888.00 2011-05-14 23:19:28.375 134 12701.25 100.12 55001.20 88888.00 2011-05-14 23:19:28.500 134 12701.23 100.15 55001.18 88888.00 2011-05-14 23:19:28.625 134 12701.25 100.15 55001.20 88888.00 2011-05-14 23:19:28.750 134 12701.27 100.17 55001.22 88888.00 2011-05-14 23:19:28.875 134 12701.33 100.15 55001.22 88888.00 2011-05-14 23:19:29.000 134 12701.27 100.08 55001.20 88888.00 2011-05-14 23:19:29.125 134 12701.25 100.10 55001.20 88888.00 2011-05-14 23:19:29.250 134 12701.25 100.15 55001.20 88888.00 2011-05-14 23:19:29.375 134 12701.27 100.15 55001.20 88888.00 2011-05-14 23:19:29.500 134 12701.23 100.12 55001.18 88888.00 2011-05-14 23:19:29.625 134 12701.25 100.12 55001.18 88888.00 2011-05-14 23:19:29.750 134 12701.25 100.15 55001.18 88888.00 2011-05-14 23:19:29.875 134 12701.23 100.15 55001.18 88888.00 2011-05-14 23:19:30.000 134 12701.27 100.15 55001.18 88888.00 2011-05-14 23:19:30.125 134 12701.27 100.17 55001.18 88888.00 2011-05-14 23:19:30.250 134 12701.25 100.17 55001.15 88888.00 2011-05-14 23:19:30.375 134 12701.30 100.17 55001.18 88888.00 2011-05-14 23:19:30.500 134 12701.35 100.15 55001.18 88888.00 2011-05-14 23:19:30.625 134 12701.35 100.15 55001.15 88888.00 2011-05-14 23:19:30.750 134 12701.30 100.15 55001.15 88888.00 2011-05-14 23:19:30.875 134 12701.30 100.17 55001.15 88888.00 2011-05-14 23:19:31.000 134 12701.33 100.17 55001.18 88888.00 2011-05-14 23:19:31.125 134 12701.33 100.15 55001.15 88888.00 2011-05-14 23:19:31.250 134 12701.30 100.15 55001.18 88888.00 2011-05-14 23:19:31.375 134 12701.30 100.15 55001.12 88888.00 2011-05-14 23:19:31.500 134 12701.33 100.17 55001.18 88888.00 2011-05-14 23:19:31.625 134 12701.35 100.20 55001.18 88888.00 2011-05-14 23:19:31.750 134 12701.38 100.17 55001.20 88888.00 2011-05-14 23:19:31.875 134 12701.30 100.15 55001.18 88888.00 2011-05-14 23:19:32.000 134 12701.25 100.20 55001.15 88888.00 2011-05-14 23:19:32.125 134 12701.27 100.15 55001.15 88888.00 2011-05-14 23:19:32.250 134 12701.25 100.17 55001.15 88888.00 2011-05-14 23:19:32.375 134 12701.23 100.17 55001.15 88888.00 2011-05-14 23:19:32.500 134 12701.27 100.20 55001.15 88888.00 2011-05-14 23:19:32.625 134 12701.30 100.20 55001.15 88888.00 2011-05-14 23:19:32.750 134 12701.33 100.22 55001.15 88888.00 2011-05-14 23:19:32.875 134 12701.33 100.20 55001.15 88888.00 2011-05-14 23:19:33.000 134 12701.35 100.20 55001.15 88888.00 2011-05-14 23:19:33.125 134 12701.35 100.25 55001.18 88888.00 2011-05-14 23:19:33.250 134 12701.33 100.25 55001.15 88888.00 2011-05-14 23:19:33.375 134 12701.33 100.22 55001.15 88888.00 2011-05-14 23:19:33.500 134 12701.33 100.20 55001.12 88888.00 2011-05-14 23:19:33.625 134 12701.35 100.22 55001.15 88888.00 2011-05-14 23:19:33.750 134 12701.35 100.22 55001.12 88888.00 2011-05-14 23:19:33.875 134 12701.33 100.22 55001.12 88888.00 2011-05-14 23:19:34.000 134 12701.40 100.22 55001.15 88888.00 2011-05-14 23:19:34.125 134 12701.45 100.22 55001.15 88888.00 2011-05-14 23:19:34.250 134 12701.33 100.20 55001.10 88888.00 2011-05-14 23:19:34.375 134 12701.38 100.20 55001.12 88888.00 2011-05-14 23:19:34.500 134 12701.42 100.22 55001.15 88888.00 2011-05-14 23:19:34.625 134 12701.48 100.25 55001.15 88888.00 2011-05-14 23:19:34.750 134 12701.50 100.25 55001.15 88888.00 2011-05-14 23:19:34.875 134 12701.40 100.22 55001.12 88888.00 2011-05-14 23:19:35.000 134 12701.45 100.25 55001.12 88888.00 2011-05-14 23:19:35.125 134 12701.42 100.25 55001.12 88888.00 2011-05-14 23:19:35.250 134 12701.38 100.28 55001.12 88888.00 2011-05-14 23:19:35.375 134 12701.42 100.30 55001.12 88888.00 2011-05-14 23:19:35.500 134 12701.45 100.30 55001.12 88888.00 2011-05-14 23:19:35.625 134 12701.45 100.30 55001.12 88888.00 2011-05-14 23:19:35.750 134 12701.42 100.28 55001.10 88888.00 2011-05-14 23:19:35.875 134 12701.42 100.28 55001.10 88888.00 2011-05-14 23:19:36.000 134 12701.48 100.28 55001.07 88888.00 2011-05-14 23:19:36.125 134 12701.50 100.30 55001.12 88888.00 2011-05-14 23:19:36.250 134 12701.48 100.33 55001.12 88888.00 2011-05-14 23:19:36.375 134 12701.48 100.30 55001.10 88888.00 2011-05-14 23:19:36.500 134 12701.55 100.28 55001.07 88888.00 2011-05-14 23:19:36.625 134 12701.58 100.30 55001.12 88888.00 2011-05-14 23:19:36.750 134 12701.52 100.33 55001.12 88888.00 2011-05-14 23:19:36.875 134 12701.50 100.28 55001.10 88888.00 2011-05-14 23:19:37.000 134 12701.48 100.30 55001.10 88888.00 2011-05-14 23:19:37.125 134 12701.50 100.33 55001.12 88888.00 2011-05-14 23:19:37.250 134 12701.48 100.35 55001.12 88888.00 2011-05-14 23:19:37.375 134 12701.48 100.33 55001.10 88888.00 2011-05-14 23:19:37.500 134 12701.48 100.30 55001.10 88888.00 2011-05-14 23:19:37.625 134 12701.48 100.33 55001.10 88888.00 2011-05-14 23:19:37.750 134 12701.52 100.35 55001.07 88888.00 2011-05-14 23:19:37.875 134 12701.58 100.33 55001.10 88888.00 2011-05-14 23:19:38.000 134 12701.58 100.33 55001.07 88888.00 2011-05-14 23:19:38.125 134 12701.58 100.35 55001.10 88888.00 2011-05-14 23:19:38.250 134 12701.55 100.38 55001.10 88888.00 2011-05-14 23:19:38.375 134 12701.60 100.38 55001.10 88888.00 2011-05-14 23:19:38.500 134 12701.58 100.40 55001.12 88888.00 2011-05-14 23:19:38.625 134 12701.55 100.38 55001.10 88888.00 2011-05-14 23:19:38.750 134 12701.55 100.35 55001.07 88888.00 2011-05-14 23:19:38.875 134 12701.58 100.35 55001.07 88888.00 2011-05-14 23:19:39.000 134 12701.60 100.33 55001.07 88888.00 2011-05-14 23:19:39.125 134 12701.65 100.35 55001.07 88888.00 2011-05-14 23:19:39.250 134 12701.67 100.35 55001.05 88888.00 2011-05-14 23:19:39.375 134 12701.70 100.40 55001.05 88888.00 2011-05-14 23:19:39.500 134 12701.70 100.40 55001.07 88888.00 2011-05-14 23:19:39.625 134 12701.67 100.35 55001.05 88888.00 2011-05-14 23:19:39.750 134 12701.67 100.35 55001.03 88888.00 2011-05-14 23:19:39.875 134 12701.62 100.40 55001.05 88888.00 2011-05-14 23:19:40.000 134 12701.62 100.42 55001.05 88888.00 2011-05-14 23:19:40.125 134 12701.62 100.38 55001.05 88888.00 2011-05-14 23:19:40.250 134 12701.58 100.38 55001.03 88888.00 2011-05-14 23:19:40.375 134 12701.58 100.40 55001.03 88888.00 2011-05-14 23:19:40.500 134 12701.62 100.45 55001.05 88888.00 2011-05-14 23:19:40.625 134 12701.62 100.45 55001.05 88888.00 2011-05-14 23:19:40.750 134 12701.62 100.45 55001.05 88888.00 2011-05-14 23:19:40.875 134 12701.62 100.45 55001.05 88888.00 2011-05-14 23:19:41.000 134 12701.62 100.47 55001.00 88888.00 2011-05-14 23:19:41.125 134 12701.62 100.45 55001.03 88888.00 2011-05-14 23:19:41.250 134 12701.62 100.42 55001.03 88888.00 2011-05-14 23:19:41.375 134 12701.60 100.45 55001.05 88888.00 2011-05-14 23:19:41.500 134 12701.65 100.42 55001.07 88888.00 2011-05-14 23:19:41.625 134 12701.65 100.45 55001.03 88888.00 2011-05-14 23:19:41.750 134 12701.67 100.45 55001.00 88888.00 2011-05-14 23:19:41.875 134 12701.62 100.45 55001.03 88888.00 2011-05-14 23:19:42.000 134 12701.65 100.45 55001.03 88888.00 2011-05-14 23:19:42.125 134 12701.70 100.45 55001.03 88888.00 2011-05-14 23:19:42.250 134 12701.65 100.45 55001.03 88888.00 2011-05-14 23:19:42.375 134 12701.65 100.47 55001.03 88888.00 2011-05-14 23:19:42.500 134 12701.70 100.47 55001.03 88888.00 2011-05-14 23:19:42.625 134 12701.83 100.47 55001.00 88888.00 2011-05-14 23:19:42.750 134 12701.85 100.50 55001.03 88888.00 2011-05-14 23:19:42.875 134 12701.80 100.47 55001.05 88888.00 2011-05-14 23:19:43.000 134 12701.77 100.45 55001.03 88888.00 2011-05-14 23:19:43.125 134 12701.80 100.45 55001.00 88888.00 2011-05-14 23:19:43.250 134 12701.77 100.47 55001.03 88888.00 2011-05-14 23:19:43.375 134 12701.80 100.47 55001.00 88888.00 2011-05-14 23:19:43.500 134 12701.88 100.50 55001.00 88888.00 2011-05-14 23:19:43.625 134 12701.88 100.50 55001.00 88888.00 2011-05-14 23:19:43.750 134 12701.88 100.50 55001.03 88888.00 2011-05-14 23:19:43.875 134 12701.95 100.53 55001.03 88888.00 2011-05-14 23:19:44.000 134 12701.98 100.53 55001.03 88888.00 2011-05-14 23:19:44.125 134 12701.98 100.47 55001.00 88888.00 2011-05-14 23:19:44.250 134 12701.90 100.47 55001.00 88888.00 2011-05-14 23:19:44.375 134 12701.90 100.50 55001.00 88888.00 2011-05-14 23:19:44.500 134 12701.92 100.50 55001.03 88888.00 2011-05-14 23:19:44.625 134 12701.92 100.47 55001.03 88888.00 2011-05-14 23:19:44.750 134 12701.95 100.45 55001.03 88888.00 2011-05-14 23:19:44.875 134 12701.95 100.42 55001.00 88888.00 2011-05-14 23:19:45.000 134 12701.90 100.45 55001.03 88888.00 2011-05-14 23:19:45.125 134 12701.92 100.47 55001.05 88888.00 2011-05-14 23:19:45.250 134 12701.92 100.45 55001.00 88888.00 2011-05-14 23:19:45.375 134 12702.02 100.42 55001.03 88888.00 2011-05-14 23:19:45.500 134 12702.02 100.42 55001.03 88888.00 2011-05-14 23:19:45.625 134 12702.00 100.42 55001.00 88888.00 2011-05-14 23:19:45.750 134 12701.98 100.42 55001.00 88888.00 2011-05-14 23:19:45.875 134 12701.98 100.40 55001.05 88888.00 2011-05-14 23:19:46.000 134 12701.98 100.42 55001.00 88888.00 2011-05-14 23:19:46.125 134 12702.00 100.42 55001.03 88888.00 2011-05-14 23:19:46.250 134 12701.95 100.40 55001.03 88888.00 2011-05-14 23:19:46.375 134 12701.95 100.40 55001.03 88888.00 2011-05-14 23:19:46.500 134 12702.00 100.38 55001.03 88888.00 2011-05-14 23:19:46.625 134 12702.05 100.35 55001.03 88888.00 2011-05-14 23:19:46.750 134 12702.05 100.38 55001.05 88888.00 2011-05-14 23:19:46.875 134 12702.02 100.40 55001.05 88888.00 2011-05-14 23:19:47.000 134 12702.02 100.42 55001.05 88888.00 2011-05-14 23:19:47.125 134 12702.05 100.45 55001.03 88888.00 2011-05-14 23:19:47.250 134 12702.05 100.38 55001.05 88888.00 2011-05-14 23:19:47.375 134 12702.05 100.38 55001.05 88888.00 2011-05-14 23:19:47.500 134 12702.05 100.35 55001.05 88888.00 2011-05-14 23:19:47.625 134 12702.08 100.30 55001.03 88888.00 2011-05-14 23:19:47.750 134 12702.10 100.33 55001.05 88888.00 2011-05-14 23:19:47.875 134 12702.10 100.38 55001.07 88888.00 2011-05-14 23:19:48.000 134 12702.05 100.35 55001.05 88888.00 2011-05-14 23:19:48.125 134 12702.00 100.35 55001.03 88888.00 2011-05-14 23:19:48.250 134 12702.05 100.30 55001.05 88888.00 2011-05-14 23:19:48.375 134 12702.10 100.30 55001.05 88888.00 2011-05-14 23:19:48.500 134 12702.08 100.33 55001.03 88888.00 2011-05-14 23:19:48.625 134 12702.12 100.33 55001.07 88888.00 2011-05-14 23:19:48.750 134 12702.12 100.30 55001.07 88888.00 2011-05-14 23:19:48.875 134 12702.08 100.30 55001.05 88888.00 2011-05-14 23:19:49.000 134 12702.10 100.28 55001.05 88888.00 2011-05-14 23:19:49.125 134 12702.08 100.28 55001.05 88888.00 2011-05-14 23:19:49.250 134 12702.05 100.28 55001.05 88888.00 2011-05-14 23:19:49.375 134 12702.02 100.25 55001.05 88888.00 2011-05-14 23:19:49.500 134 12702.02 100.22 55001.05 88888.00 2011-05-14 23:19:49.625 134 12702.12 100.22 55001.07 88888.00 2011-05-14 23:19:49.750 134 12702.12 100.28 55001.07 88888.00 2011-05-14 23:19:49.875 134 12702.10 100.25 55001.05 88888.00 2011-05-14 23:19:50.000 134 12702.05 100.17 55001.03 88888.00 2011-05-14 23:19:50.125 134 12702.08 100.15 55001.05 88888.00 2011-05-14 23:19:50.250 134 12702.15 100.17 55001.05 88888.00 2011-05-14 23:19:50.375 134 12702.25 100.20 55001.05 88888.00 2011-05-14 23:19:50.500 134 12702.23 100.25 55001.07 88888.00 2011-05-14 23:19:50.625 134 12702.15 100.22 55001.05 88888.00 2011-05-14 23:19:50.750 134 12702.15 100.17 55001.07 88888.00 2011-05-14 23:19:50.875 134 12702.17 100.17 55001.07 88888.00 2011-05-14 23:19:51.000 134 12702.17 100.20 55001.05 88888.00 2011-05-14 23:19:51.125 134 12702.17 100.17 55001.10 88888.00 2011-05-14 23:19:51.250 134 12702.12 100.17 55001.12 88888.00 2011-05-14 23:19:51.375 134 12702.10 100.15 55001.12 88888.00 2011-05-14 23:19:51.500 134 12702.15 100.10 55001.05 88888.00 2011-05-14 23:19:51.625 134 12702.20 100.10 55001.12 88888.00 2011-05-14 23:19:51.750 134 12702.23 100.15 55001.10 88888.00 2011-05-14 23:19:51.875 134 12702.20 100.12 55001.07 88888.00 2011-05-14 23:19:52.000 134 12702.25 100.12 55001.07 88888.00 2011-05-14 23:19:52.125 134 12702.17 100.08 55001.10 88888.00 2011-05-14 23:19:52.250 134 12702.10 100.05 55001.10 88888.00 2011-05-14 23:19:52.375 134 12702.17 100.08 55001.12 88888.00 2011-05-14 23:19:52.500 134 12702.20 100.08 55001.10 88888.00 2011-05-14 23:19:52.625 134 12702.20 100.10 55001.12 88888.00 2011-05-14 23:19:52.750 134 12702.23 100.12 55001.12 88888.00 2011-05-14 23:19:52.875 134 12702.17 100.08 55001.10 88888.00 2011-05-14 23:19:53.000 134 12702.12 100.08 55001.10 88888.00 2011-05-14 23:19:53.125 134 12702.12 100.05 55001.10 88888.00 2011-05-14 23:19:53.250 134 12702.12 100.03 55001.10 88888.00 2011-05-14 23:19:53.375 134 12702.17 100.03 55001.07 88888.00 2011-05-14 23:19:53.500 134 12702.20 100.03 55001.10 88888.00 2011-05-14 23:19:53.625 134 12702.17 100.05 55001.10 88888.00 2011-05-14 23:19:53.750 134 12702.20 100.05 55001.10 88888.00 2011-05-14 23:19:53.875 134 12702.20 100.05 55001.07 88888.00 2011-05-14 23:19:54.000 134 12702.17 100.05 55001.10 88888.00 2011-05-14 23:19:54.125 134 12702.17 100.03 55001.10 88888.00 2011-05-14 23:19:54.250 134 12702.10 99.97 55001.07 88888.00 2011-05-14 23:19:54.375 134 12702.10 100.00 55001.05 88888.00 2011-05-14 23:19:54.500 134 12702.15 100.00 55001.07 88888.00 2011-05-14 23:19:54.625 134 12702.17 100.00 55001.10 88888.00 2011-05-14 23:19:54.750 134 12702.17 99.97 55001.12 88888.00 2011-05-14 23:19:54.875 134 12702.23 99.97 55001.10 88888.00 2011-05-14 23:19:55.000 134 12702.20 99.97 55001.10 88888.00 2011-05-14 23:19:55.125 134 12702.23 99.97 55001.12 88888.00 2011-05-14 23:19:55.250 134 12702.25 99.97 55001.10 88888.00 2011-05-14 23:19:55.375 134 12702.27 99.95 55001.10 88888.00 2011-05-14 23:19:55.500 134 12702.23 99.95 55001.12 88888.00 2011-05-14 23:19:55.625 134 12702.20 99.95 55001.12 88888.00 2011-05-14 23:19:55.750 134 12702.20 99.95 55001.07 88888.00 2011-05-14 23:19:55.875 134 12702.23 99.90 55001.07 88888.00 2011-05-14 23:19:56.000 134 12702.27 99.92 55001.10 88888.00 2011-05-14 23:19:56.125 134 12702.30 99.92 55001.12 88888.00 2011-05-14 23:19:56.250 134 12702.25 99.95 55001.10 88888.00 2011-05-14 23:19:56.375 134 12702.33 99.95 55001.10 88888.00 2011-05-14 23:19:56.500 134 12702.30 99.95 55001.10 88888.00 2011-05-14 23:19:56.625 134 12702.25 99.92 55001.10 88888.00 2011-05-14 23:19:56.750 134 12702.23 99.92 55001.12 88888.00 2011-05-14 23:19:56.875 134 12702.23 99.90 55001.12 88888.00 2011-05-14 23:19:57.000 134 12702.27 99.90 55001.10 88888.00 2011-05-14 23:19:57.125 134 12702.35 99.88 55001.12 88888.00 2011-05-14 23:19:57.250 134 12702.35 99.90 55001.12 88888.00 2011-05-14 23:19:57.375 134 12702.33 99.95 55001.12 88888.00 2011-05-14 23:19:57.500 134 12702.30 99.92 55001.12 88888.00 2011-05-14 23:19:57.625 134 12702.33 99.92 55001.10 88888.00 2011-05-14 23:19:57.750 134 12702.33 99.90 55001.10 88888.00 2011-05-14 23:19:57.875 134 12702.30 99.90 55001.10 88888.00 2011-05-14 23:19:58.000 134 12702.30 99.90 55001.12 88888.00 2011-05-14 23:19:58.125 134 12702.30 99.90 55001.15 88888.00 2011-05-14 23:19:58.250 134 12702.27 99.88 55001.12 88888.00 2011-05-14 23:19:58.375 134 12702.27 99.85 55001.07 88888.00 2011-05-14 23:19:58.500 134 12702.27 99.85 55001.10 88888.00 2011-05-14 23:19:58.625 134 12702.27 99.85 55001.12 88888.00 2011-05-14 23:19:58.750 134 12702.30 99.85 55001.15 88888.00 2011-05-14 23:19:58.875 134 12702.30 99.85 55001.15 88888.00 2011-05-14 23:19:59.000 134 12702.25 99.83 55001.12 88888.00 2011-05-14 23:19:59.125 134 12702.25 99.83 55001.07 88888.00 2011-05-14 23:19:59.250 134 12702.23 99.85 55001.10 88888.00 2011-05-14 23:19:59.375 134 12702.23 99.85 55001.12 88888.00 2011-05-14 23:19:59.500 134 12702.27 99.88 55001.15 88888.00 2011-05-14 23:19:59.625 134 12702.35 99.92 55001.15 88888.00 2011-05-14 23:19:59.750 134 12702.33 99.90 55001.15 88888.00 2011-05-14 23:19:59.875 134 12702.27 99.88 55001.15 88888.00 2011-05-14 23:20:00.000 134 12702.20 99.85 55001.12 88888.00 2011-05-14 23:20:00.125 134 12702.23 99.85 55001.18 88888.00 2011-05-14 23:20:00.250 134 12702.30 99.88 55001.15 88888.00 2011-05-14 23:20:00.375 134 12702.40 99.92 55001.18 88888.00 2011-05-14 23:20:00.500 134 12702.42 99.92 55001.20 88888.00 2011-05-14 23:20:00.625 134 12702.42 99.92 55001.15 88888.00 2011-05-14 23:20:00.750 134 12702.38 99.90 55001.15 88888.00 2011-05-14 23:20:00.875 134 12702.30 99.90 55001.15 88888.00 2011-05-14 23:20:01.000 134 12702.35 99.90 55001.15 88888.00 2011-05-14 23:20:01.125 134 12702.33 99.92 55001.15 88888.00 2011-05-14 23:20:01.250 134 12702.30 99.90 55001.18 88888.00 2011-05-14 23:20:01.375 134 12702.40 99.90 55001.20 88888.00 2011-05-14 23:20:01.500 134 12702.42 99.90 55001.20 88888.00 2011-05-14 23:20:01.625 134 12702.42 99.90 55001.18 88888.00 2011-05-14 23:20:01.750 134 12702.42 99.88 55001.18 88888.00 2011-05-14 23:20:01.875 134 12702.40 99.88 55001.18 88888.00 2011-05-14 23:20:02.000 134 12702.40 99.88 55001.18 88888.00 2011-05-14 23:20:02.125 134 12702.40 99.90 55001.18 88888.00 2011-05-14 23:20:02.250 134 12702.40 99.90 55001.18 88888.00 2011-05-14 23:20:02.375 134 12702.40 99.88 55001.18 88888.00 2011-05-14 23:20:02.500 134 12702.40 99.92 55001.20 88888.00 2011-05-14 23:20:02.625 134 12702.40 99.92 55001.20 88888.00 2011-05-14 23:20:02.750 134 12702.45 99.90 55001.20 88888.00 2011-05-14 23:20:02.875 134 12702.48 99.92 55001.20 88888.00 2011-05-14 23:20:03.000 134 12702.42 99.92 55001.20 88888.00 2011-05-14 23:20:03.125 134 12702.40 99.92 55001.18 88888.00 2011-05-14 23:20:03.250 134 12702.40 99.88 55001.18 88888.00 2011-05-14 23:20:03.375 134 12702.45 99.88 55001.20 88888.00 2011-05-14 23:20:03.500 134 12702.40 99.88 55001.18 88888.00 2011-05-14 23:20:03.625 134 12702.35 99.92 55001.20 88888.00 2011-05-14 23:20:03.750 134 12702.33 99.95 55001.20 88888.00 2011-05-14 23:20:03.875 134 12702.30 99.92 55001.18 88888.00 2011-05-14 23:20:04.000 134 12702.35 99.95 55001.20 88888.00 2011-05-14 23:20:04.125 134 12702.33 99.97 55001.20 88888.00 2011-05-14 23:20:04.250 134 12702.27 99.95 55001.22 88888.00 2011-05-14 23:20:04.375 134 12702.27 99.97 55001.22 88888.00 2011-05-14 23:20:04.500 134 12702.33 99.97 55001.20 88888.00 2011-05-14 23:20:04.625 134 12702.40 99.95 55001.18 88888.00 2011-05-14 23:20:04.750 134 12702.40 99.95 55001.20 88888.00 2011-05-14 23:20:04.875 134 12702.40 99.95 55001.22 88888.00 2011-05-14 23:20:05.000 134 12702.42 99.97 55001.22 88888.00 2011-05-14 23:20:05.125 134 12702.42 99.95 55001.20 88888.00 2011-05-14 23:20:05.250 134 12702.42 99.92 55001.20 88888.00 2011-05-14 23:20:05.375 134 12702.45 99.92 55001.22 88888.00 2011-05-14 23:20:05.500 134 12702.48 99.95 55001.22 88888.00 2011-05-14 23:20:05.625 134 12702.50 99.97 55001.20 88888.00 2011-05-14 23:20:05.750 134 12702.45 99.95 55001.22 88888.00 2011-05-14 23:20:05.875 134 12702.45 99.95 55001.22 88888.00 2011-05-14 23:20:06.000 134 12702.45 99.95 55001.20 88888.00 2011-05-14 23:20:06.125 134 12702.45 99.95 55001.20 88888.00 2011-05-14 23:20:06.250 134 12702.48 99.95 55001.20 88888.00 2011-05-14 23:20:06.375 134 12702.48 99.97 55001.22 88888.00 2011-05-14 23:20:06.500 134 12702.42 99.97 55001.20 88888.00 2011-05-14 23:20:06.625 134 12702.38 99.95 55001.20 88888.00 2011-05-14 23:20:06.750 134 12702.35 99.95 55001.20 88888.00 2011-05-14 23:20:06.875 134 12702.38 99.95 55001.18 88888.00 2011-05-14 23:20:07.000 134 12702.45 99.97 55001.18 88888.00 2011-05-14 23:20:07.125 134 12702.45 99.97 55001.18 88888.00 2011-05-14 23:20:07.250 134 12702.42 99.95 55001.20 88888.00 2011-05-14 23:20:07.375 134 12702.45 99.97 55001.18 88888.00 2011-05-14 23:20:07.500 134 12702.40 99.97 55001.20 88888.00 2011-05-14 23:20:07.625 134 12702.40 100.00 55001.20 88888.00 2011-05-14 23:20:07.750 134 12702.48 100.00 55001.20 88888.00 2011-05-14 23:20:07.875 134 12702.50 100.00 55001.20 88888.00 2011-05-14 23:20:08.000 134 12702.42 99.97 55001.18 88888.00 2011-05-14 23:20:08.125 134 12702.40 99.97 55001.22 88888.00 2011-05-14 23:20:08.250 134 12702.38 99.97 55001.20 88888.00 2011-05-14 23:20:08.375 134 12702.35 100.00 55001.22 88888.00 2011-05-14 23:20:08.500 134 12702.40 100.03 55001.25 88888.00 2011-05-14 23:20:08.625 134 12702.38 100.03 55001.22 88888.00 2011-05-14 23:20:08.750 134 12702.33 100.03 55001.22 88888.00 2011-05-14 23:20:08.875 134 12702.27 100.00 55001.25 88888.00 2011-05-14 23:20:09.000 134 12702.30 100.00 55001.22 88888.00 2011-05-14 23:20:09.125 134 12702.35 100.03 55001.22 88888.00 2011-05-14 23:20:09.250 134 12702.38 99.97 55001.22 88888.00 2011-05-14 23:20:09.375 134 12702.40 100.00 55001.22 88888.00 2011-05-14 23:20:09.500 134 12702.33 100.00 55001.25 88888.00 2011-05-14 23:20:09.625 134 12702.33 100.00 55001.22 88888.00 2011-05-14 23:20:09.750 134 12702.33 100.03 55001.25 88888.00 2011-05-14 23:20:09.875 134 12702.33 100.05 55001.25 88888.00 2011-05-14 23:20:10.000 134 12702.38 100.03 55001.25 88888.00 2011-05-14 23:20:10.125 134 12702.38 100.03 55001.25 88888.00 2011-05-14 23:20:10.250 134 12702.30 100.03 55001.28 88888.00 2011-05-14 23:20:10.375 134 12702.33 100.03 55001.25 88888.00 2011-05-14 23:20:10.500 134 12702.38 100.05 55001.25 88888.00 2011-05-14 23:20:10.625 134 12702.35 100.05 55001.22 88888.00 2011-05-14 23:20:10.750 134 12702.38 100.05 55001.22 88888.00 2011-05-14 23:20:10.875 134 12702.40 100.05 55001.25 88888.00 2011-05-14 23:20:11.000 134 12702.40 100.08 55001.25 88888.00 2011-05-14 23:20:11.125 134 12702.35 100.05 55001.25 88888.00 2011-05-14 23:20:11.250 134 12702.33 100.05 55001.28 88888.00 2011-05-14 23:20:11.375 134 12702.38 100.05 55001.22 88888.00 2011-05-14 23:20:11.500 134 12702.35 100.05 55001.22 88888.00 2011-05-14 23:20:11.625 134 12702.30 100.05 55001.20 88888.00 2011-05-14 23:20:11.750 134 12702.33 100.05 55001.22 88888.00 2011-05-14 23:20:11.875 134 12702.33 100.05 55001.25 88888.00 2011-05-14 23:20:12.000 134 12702.33 100.05 55001.28 88888.00 2011-05-14 23:20:12.125 134 12702.38 100.05 55001.25 88888.00 2011-05-14 23:20:12.250 134 12702.38 100.03 55001.28 88888.00 2011-05-14 23:20:12.375 134 12702.35 100.05 55001.25 88888.00 2011-05-14 23:20:12.500 134 12702.33 100.08 55001.25 88888.00 2011-05-14 23:20:12.625 134 12702.30 100.05 55001.28 88888.00 2011-05-14 23:20:12.750 134 12702.27 100.08 55001.25 88888.00 2011-05-14 23:20:12.875 134 12702.35 100.05 55001.28 88888.00 2011-05-14 23:20:13.000 134 12702.35 100.05 55001.28 88888.00 2011-05-14 23:20:13.125 134 12702.35 100.03 55001.28 88888.00 2011-05-14 23:20:13.250 134 12702.35 100.05 55001.28 88888.00 2011-05-14 23:20:13.375 134 12702.35 100.08 55001.28 88888.00 2011-05-14 23:20:13.500 134 12702.35 100.08 55001.28 88888.00 2011-05-14 23:20:13.625 134 12702.38 100.08 55001.28 88888.00 2011-05-14 23:20:13.750 134 12702.35 100.05 55001.25 88888.00 2011-05-14 23:20:13.875 134 12702.33 100.05 55001.22 88888.00 2011-05-14 23:20:14.000 134 12702.30 100.05 55001.20 88888.00 2011-05-14 23:20:14.125 134 12702.27 100.08 55001.22 88888.00 2011-05-14 23:20:14.250 134 12702.35 100.08 55001.25 88888.00 2011-05-14 23:20:14.375 134 12702.35 100.08 55001.28 88888.00 2011-05-14 23:20:14.500 134 12702.30 100.08 55001.25 88888.00 2011-05-14 23:20:14.625 134 12702.27 100.10 55001.25 88888.00 2011-05-14 23:20:14.750 134 12702.27 100.10 55001.22 88888.00 2011-05-14 23:20:14.875 134 12702.33 100.08 55001.22 88888.00 2011-05-14 23:20:15.000 134 12702.38 100.05 55001.20 88888.00 2011-05-14 23:20:15.125 134 12702.35 100.03 55001.22 88888.00 2011-05-14 23:20:15.250 134 12702.27 100.05 55001.25 88888.00 2011-05-14 23:20:15.375 134 12702.27 100.12 55001.25 88888.00 2011-05-14 23:20:15.500 134 12702.30 100.10 55001.25 88888.00 2011-05-14 23:20:15.625 134 12702.25 100.08 55001.25 88888.00 2011-05-14 23:20:15.750 134 12702.25 100.08 55001.25 88888.00 2011-05-14 23:20:15.875 134 12702.27 100.10 55001.25 88888.00 2011-05-14 23:20:16.000 134 12702.35 100.10 55001.22 88888.00 2011-05-14 23:20:16.125 134 12702.35 100.10 55001.28 88888.00 2011-05-14 23:20:16.250 134 12702.33 100.10 55001.30 88888.00 2011-05-14 23:20:16.375 134 12702.35 100.10 55001.30 88888.00 2011-05-14 23:20:16.500 134 12702.35 100.10 55001.30 88888.00 2011-05-14 23:20:16.625 134 12702.30 100.12 55001.30 88888.00 2011-05-14 23:20:16.750 134 12702.30 100.12 55001.32 88888.00 2011-05-14 23:20:16.875 134 12702.30 100.10 55001.30 88888.00 2011-05-14 23:20:17.000 134 12702.30 100.10 55001.28 88888.00 2011-05-14 23:20:17.125 134 12702.30 100.10 55001.30 88888.00 2011-05-14 23:20:17.250 134 12702.30 100.08 55001.30 88888.00 2011-05-14 23:20:17.375 134 12702.23 100.05 55001.28 88888.00 2011-05-14 23:20:17.500 134 12702.17 100.00 55001.28 88888.00 2011-05-14 23:20:17.625 134 12702.20 100.05 55001.30 88888.00 2011-05-14 23:20:17.750 134 12702.25 100.10 55001.30 88888.00 2011-05-14 23:20:17.875 134 12702.25 100.12 55001.30 88888.00 2011-05-14 23:20:18.000 134 12702.23 100.12 55001.30 88888.00 2011-05-14 23:20:18.125 134 12702.25 100.10 55001.30 88888.00 2011-05-14 23:20:18.250 134 12702.20 100.08 55001.30 88888.00 2011-05-14 23:20:18.375 134 12702.17 100.08 55001.28 88888.00 2011-05-14 23:20:18.500 134 12702.12 100.10 55001.28 88888.00 2011-05-14 23:20:18.625 134 12702.10 100.10 55001.22 88888.00 2011-05-14 23:20:18.750 134 12702.12 100.15 55001.25 88888.00 2011-05-14 23:20:18.875 134 12702.17 100.15 55001.28 88888.00 2011-05-14 23:20:19.000 134 12702.23 100.15 55001.25 88888.00 2011-05-14 23:20:19.125 134 12702.20 100.12 55001.28 88888.00 2011-05-14 23:20:19.250 134 12702.15 100.12 55001.28 88888.00 2011-05-14 23:20:19.375 134 12702.17 100.12 55001.28 88888.00 2011-05-14 23:20:19.500 134 12702.12 100.15 55001.30 88888.00 2011-05-14 23:20:19.625 134 12702.15 100.12 55001.30 88888.00 2011-05-14 23:20:19.750 134 12702.20 100.17 55001.30 88888.00 2011-05-14 23:20:19.875 134 12702.20 100.15 55001.32 88888.00 2011-05-14 23:20:20.000 134 12702.17 100.15 55001.30 88888.00 2011-05-14 23:20:20.125 134 12702.17 100.12 55001.28 88888.00 2011-05-14 23:20:20.250 134 12702.17 100.10 55001.30 88888.00 2011-05-14 23:20:20.375 134 12702.23 100.15 55001.32 88888.00 2011-05-14 23:20:20.500 134 12702.25 100.17 55001.32 88888.00 2011-05-14 23:20:20.625 134 12702.27 100.15 55001.30 88888.00 2011-05-14 23:20:20.750 134 12702.27 100.15 55001.30 88888.00 2011-05-14 23:20:20.875 134 12702.23 100.15 55001.30 88888.00 2011-05-14 23:20:21.000 134 12702.20 100.15 55001.30 88888.00 2011-05-14 23:20:21.125 134 12702.15 100.15 55001.28 88888.00 2011-05-14 23:20:21.250 134 12702.10 100.15 55001.30 88888.00 2011-05-14 23:20:21.375 134 12702.15 100.15 55001.32 88888.00 2011-05-14 23:20:21.500 134 12702.23 100.12 55001.32 88888.00 2011-05-14 23:20:21.625 134 12702.20 100.12 55001.32 88888.00 2011-05-14 23:20:21.750 134 12702.20 100.15 55001.32 88888.00 2011-05-14 23:20:21.875 134 12702.23 100.17 55001.32 88888.00 2011-05-14 23:20:22.000 134 12702.17 100.20 55001.32 88888.00 2011-05-14 23:20:22.125 134 12702.12 100.17 55001.32 88888.00 2011-05-14 23:20:22.250 134 12702.08 100.15 55001.32 88888.00 2011-05-14 23:20:22.375 134 12702.10 100.15 55001.32 88888.00 2011-05-14 23:20:22.500 134 12702.08 100.15 55001.35 88888.00 2011-05-14 23:20:22.625 134 12702.10 100.20 55001.38 88888.00 2011-05-14 23:20:22.750 134 12702.15 100.20 55001.35 88888.00 2011-05-14 23:20:22.875 134 12702.17 100.22 55001.35 88888.00 2011-05-14 23:20:23.000 134 12702.15 100.20 55001.32 88888.00 2011-05-14 23:20:23.125 134 12702.15 100.17 55001.32 88888.00 2011-05-14 23:20:23.250 134 12702.02 100.17 55001.32 88888.00 2011-05-14 23:20:23.375 134 12701.98 100.20 55001.32 88888.00 2011-05-14 23:20:23.500 134 12702.05 100.20 55001.35 88888.00 2011-05-14 23:20:23.625 134 12702.12 100.15 55001.35 88888.00 2011-05-14 23:20:23.750 134 12702.12 100.15 55001.32 88888.00 2011-05-14 23:20:23.875 134 12702.05 100.15 55001.32 88888.00 2011-05-14 23:20:24.000 134 12702.00 100.17 55001.30 88888.00 2011-05-14 23:20:24.125 134 12702.00 100.20 55001.35 88888.00 2011-05-14 23:20:24.250 134 12702.05 100.15 55001.32 88888.00 2011-05-14 23:20:24.375 134 12702.10 100.15 55001.32 88888.00 2011-05-14 23:20:24.500 134 12702.08 100.17 55001.30 88888.00 2011-05-14 23:20:24.625 134 12702.05 100.15 55001.30 88888.00 2011-05-14 23:20:24.750 134 12702.12 100.15 55001.30 88888.00 2011-05-14 23:20:24.875 134 12702.15 100.15 55001.32 88888.00 2011-05-14 23:20:25.000 134 12702.08 100.15 55001.32 88888.00 2011-05-14 23:20:25.125 134 12702.00 100.17 55001.32 88888.00 2011-05-14 23:20:25.250 134 12702.08 100.15 55001.35 88888.00 2011-05-14 23:20:25.375 134 12702.17 100.10 55001.32 88888.00 2011-05-14 23:20:25.500 134 12702.12 100.10 55001.32 88888.00 2011-05-14 23:20:25.625 134 12702.12 100.12 55001.35 88888.00 2011-05-14 23:20:25.750 134 12702.10 100.12 55001.32 88888.00 2011-05-14 23:20:25.875 134 12702.12 100.12 55001.30 88888.00 2011-05-14 23:20:26.000 134 12702.15 100.15 55001.30 88888.00 2011-05-14 23:20:26.125 134 12702.23 100.12 55001.35 88888.00 2011-05-14 23:20:26.250 134 12702.15 100.12 55001.32 88888.00 2011-05-14 23:20:26.375 134 12702.12 100.15 55001.32 88888.00 2011-05-14 23:20:26.500 134 12702.10 100.15 55001.35 88888.00 2011-05-14 23:20:26.625 134 12702.08 100.12 55001.35 88888.00 2011-05-14 23:20:26.750 134 12702.02 100.12 55001.38 88888.00 2011-05-14 23:20:26.875 134 12702.05 100.12 55001.35 88888.00 2011-05-14 23:20:27.000 134 12702.10 100.08 55001.30 88888.00 2011-05-14 23:20:27.125 134 12702.10 100.05 55001.32 88888.00 2011-05-14 23:20:27.250 134 12702.08 100.10 55001.32 88888.00 2011-05-14 23:20:27.375 134 12702.08 100.10 55001.38 88888.00 2011-05-14 23:20:27.500 134 12702.10 100.08 55001.32 88888.00 2011-05-14 23:20:27.625 134 12702.12 100.05 55001.32 88888.00 2011-05-14 23:20:27.750 134 12702.15 100.08 55001.32 88888.00 2011-05-14 23:20:27.875 134 12702.17 100.08 55001.32 88888.00 2011-05-14 23:20:28.000 134 12702.20 100.08 55001.32 88888.00 2011-05-14 23:20:28.125 134 12702.17 100.05 55001.32 88888.00 2011-05-14 23:20:28.250 134 12702.12 100.05 55001.35 88888.00 2011-05-14 23:20:28.375 134 12702.10 100.08 55001.35 88888.00 2011-05-14 23:20:28.500 134 12702.15 100.12 55001.35 88888.00 2011-05-14 23:20:28.625 134 12702.23 100.10 55001.35 88888.00 2011-05-14 23:20:28.750 134 12702.27 100.08 55001.32 88888.00 2011-05-14 23:20:28.875 134 12702.25 100.05 55001.30 88888.00 2011-05-14 23:20:29.000 134 12702.20 100.03 55001.28 88888.00 2011-05-14 23:20:29.125 134 12702.15 100.03 55001.32 88888.00 2011-05-14 23:20:29.250 134 12702.10 100.08 55001.35 88888.00 2011-05-14 23:20:29.375 134 12702.10 100.08 55001.35 88888.00 2011-05-14 23:20:29.500 134 12702.12 100.08 55001.40 88888.00 2011-05-14 23:20:29.625 134 12702.12 100.05 55001.38 88888.00 2011-05-14 23:20:29.750 134 12702.12 100.05 55001.38 88888.00 2011-05-14 23:20:29.875 134 12702.10 100.08 55001.38 88888.00 2011-05-14 23:20:30.000 134 12702.05 100.05 55001.38 88888.00 2011-05-14 23:20:30.125 134 12702.08 100.03 55001.38 88888.00 2011-05-14 23:20:30.250 134 12702.02 100.03 55001.35 88888.00 2011-05-14 23:20:30.375 134 12702.05 100.05 55001.35 88888.00 2011-05-14 23:20:30.500 134 12702.12 100.10 55001.35 88888.00 2011-05-14 23:20:30.625 134 12702.25 100.08 55001.35 88888.00 2011-05-14 23:20:30.750 134 12702.33 100.05 55001.35 88888.00 2011-05-14 23:20:30.875 134 12702.33 100.10 55001.35 88888.00 2011-05-14 23:20:31.000 134 12702.30 100.10 55001.35 88888.00 2011-05-14 23:20:31.125 134 12702.23 100.08 55001.32 88888.00 2011-05-14 23:20:31.250 134 12702.17 100.05 55001.32 88888.00 2011-05-14 23:20:31.375 134 12702.17 100.05 55001.35 88888.00 2011-05-14 23:20:31.500 134 12702.17 100.08 55001.35 88888.00 2011-05-14 23:20:31.625 134 12702.23 100.08 55001.35 88888.00 2011-05-14 23:20:31.750 134 12702.27 100.10 55001.38 88888.00 2011-05-14 23:20:31.875 134 12702.33 100.10 55001.38 88888.00 2011-05-14 23:20:32.000 134 12702.25 100.08 55001.35 88888.00 2011-05-14 23:20:32.125 134 12702.20 100.03 55001.35 88888.00 2011-05-14 23:20:32.250 134 12702.23 100.05 55001.35 88888.00 2011-05-14 23:20:32.375 134 12702.23 100.08 55001.35 88888.00 2011-05-14 23:20:32.500 134 12702.23 100.08 55001.38 88888.00 2011-05-14 23:20:32.625 134 12702.23 100.08 55001.35 88888.00 2011-05-14 23:20:32.750 134 12702.25 100.10 55001.38 88888.00 2011-05-14 23:20:32.875 134 12702.35 100.10 55001.35 88888.00 2011-05-14 23:20:33.000 134 12702.38 100.08 55001.32 88888.00 2011-05-14 23:20:33.125 134 12702.27 100.08 55001.32 88888.00 2011-05-14 23:20:33.250 134 12702.15 100.05 55001.32 88888.00 2011-05-14 23:20:33.375 134 12702.12 100.05 55001.35 88888.00 2011-05-14 23:20:33.500 134 12702.17 100.08 55001.32 88888.00 2011-05-14 23:20:33.625 134 12702.23 100.10 55001.35 88888.00 2011-05-14 23:20:33.750 134 12702.23 100.10 55001.35 88888.00 2011-05-14 23:20:33.875 134 12702.30 100.10 55001.35 88888.00 2011-05-14 23:20:34.000 134 12702.33 100.05 55001.32 88888.00 2011-05-14 23:20:34.125 134 12702.27 100.05 55001.35 88888.00 2011-05-14 23:20:34.250 134 12702.23 100.10 55001.38 88888.00 2011-05-14 23:20:34.375 134 12702.27 100.08 55001.35 88888.00 2011-05-14 23:20:34.500 134 12702.27 100.03 55001.35 88888.00 2011-05-14 23:20:34.625 134 12702.25 100.03 55001.35 88888.00 2011-05-14 23:20:34.750 134 12702.25 100.03 55001.38 88888.00 2011-05-14 23:20:34.875 134 12702.23 100.05 55001.40 88888.00 2011-05-14 23:20:35.000 134 12702.23 100.05 55001.40 88888.00 2011-05-14 23:20:35.125 134 12702.25 100.08 55001.38 88888.00 2011-05-14 23:20:35.250 134 12702.20 100.05 55001.38 88888.00 2011-05-14 23:20:35.375 134 12702.25 100.08 55001.38 88888.00 2011-05-14 23:20:35.500 134 12702.27 100.08 55001.40 88888.00 2011-05-14 23:20:35.625 134 12702.33 100.05 55001.40 88888.00 2011-05-14 23:20:35.750 134 12702.33 100.05 55001.38 88888.00 2011-05-14 23:20:35.875 134 12702.35 100.10 55001.40 88888.00 2011-05-14 23:20:36.000 134 12702.30 100.08 55001.38 88888.00 2011-05-14 23:20:36.125 134 12702.27 100.08 55001.38 88888.00 2011-05-14 23:20:36.250 134 12702.27 100.05 55001.40 88888.00 2011-05-14 23:20:36.375 134 12702.27 100.05 55001.40 88888.00 2011-05-14 23:20:36.500 134 12702.27 100.08 55001.38 88888.00 2011-05-14 23:20:36.625 134 12702.33 100.10 55001.38 88888.00 2011-05-14 23:20:36.750 134 12702.38 100.10 55001.40 88888.00 2011-05-14 23:20:36.875 134 12702.33 100.08 55001.40 88888.00 2011-05-14 23:20:37.000 134 12702.30 100.05 55001.38 88888.00 2011-05-14 23:20:37.125 134 12702.30 100.05 55001.38 88888.00 2011-05-14 23:20:37.250 134 12702.27 100.08 55001.40 88888.00 2011-05-14 23:20:37.375 134 12702.17 100.08 55001.40 88888.00 2011-05-14 23:20:37.500 134 12702.17 100.08 55001.40 88888.00 2011-05-14 23:20:37.625 134 12702.20 100.10 55001.43 88888.00 2011-05-14 23:20:37.750 134 12702.23 100.08 55001.40 88888.00 2011-05-14 23:20:37.875 134 12702.20 100.08 55001.38 88888.00 2011-05-14 23:20:38.000 134 12702.20 100.08 55001.38 88888.00 2011-05-14 23:20:38.125 134 12702.25 100.15 55001.40 88888.00 2011-05-14 23:20:38.250 134 12702.23 100.08 55001.38 88888.00 2011-05-14 23:20:38.375 134 12702.23 100.08 55001.38 88888.00 2011-05-14 23:20:38.500 134 12702.17 100.05 55001.40 88888.00 2011-05-14 23:20:38.625 134 12702.20 100.10 55001.43 88888.00 2011-05-14 23:20:38.750 134 12702.23 100.08 55001.43 88888.00 2011-05-14 23:20:38.875 134 12702.30 100.10 55001.43 88888.00 2011-05-14 23:20:39.000 134 12702.27 100.05 55001.40 88888.00 2011-05-14 23:20:39.125 134 12702.23 100.03 55001.40 88888.00 2011-05-14 23:20:39.250 134 12702.20 100.08 55001.45 88888.00 2011-05-14 23:20:39.375 134 12702.25 100.08 55001.43 88888.00 2011-05-14 23:20:39.500 134 12702.20 100.05 55001.40 88888.00 2011-05-14 23:20:39.625 134 12702.15 100.03 55001.40 88888.00 2011-05-14 23:20:39.750 134 12702.17 100.08 55001.45 88888.00 2011-05-14 23:20:39.875 134 12702.15 100.08 55001.43 88888.00 2011-05-14 23:20:40.000 134 12702.20 100.05 55001.40 88888.00 2011-05-14 23:20:40.125 134 12702.15 100.05 55001.45 88888.00 2011-05-14 23:20:40.250 134 12702.12 100.03 55001.45 88888.00 2011-05-14 23:20:40.375 134 12702.20 100.05 55001.45 88888.00 2011-05-14 23:20:40.500 134 12702.23 100.08 55001.43 88888.00 2011-05-14 23:20:40.625 134 12702.17 100.08 55001.40 88888.00 2011-05-14 23:20:40.750 134 12702.12 100.05 55001.43 88888.00 2011-05-14 23:20:40.875 134 12702.10 100.08 55001.43 88888.00 2011-05-14 23:20:41.000 134 12702.17 100.08 55001.43 88888.00 2011-05-14 23:20:41.125 134 12702.20 100.08 55001.43 88888.00 2011-05-14 23:20:41.250 134 12702.12 100.08 55001.45 88888.00 2011-05-14 23:20:41.375 134 12702.12 100.10 55001.45 88888.00 2011-05-14 23:20:41.500 134 12702.12 100.10 55001.45 88888.00 2011-05-14 23:20:41.625 134 12702.10 100.10 55001.45 88888.00 2011-05-14 23:20:41.750 134 12702.08 100.10 55001.45 88888.00 2011-05-14 23:20:41.875 134 12702.05 100.10 55001.47 88888.00 2011-05-14 23:20:42.000 134 12702.15 100.10 55001.43 88888.00 2011-05-14 23:20:42.125 134 12702.12 100.08 55001.45 88888.00 2011-05-14 23:20:42.250 134 12702.12 100.08 55001.45 88888.00 2011-05-14 23:20:42.375 134 12702.12 100.10 55001.45 88888.00 2011-05-14 23:20:42.500 134 12702.15 100.10 55001.45 88888.00 2011-05-14 23:20:42.625 134 12702.15 100.10 55001.45 88888.00 2011-05-14 23:20:42.750 134 12702.15 100.12 55001.45 88888.00 2011-05-14 23:20:42.875 134 12702.10 100.08 55001.45 88888.00 2011-05-14 23:20:43.000 134 12702.02 100.08 55001.43 88888.00 2011-05-14 23:20:43.125 134 12702.00 100.10 55001.45 88888.00 2011-05-14 23:20:43.250 134 12701.92 100.08 55001.47 88888.00 2011-05-14 23:20:43.375 134 12701.98 100.10 55001.47 88888.00 2011-05-14 23:20:43.500 134 12702.05 100.15 55001.50 88888.00 2011-05-14 23:20:43.625 134 12702.10 100.12 55001.47 88888.00 2011-05-14 23:20:43.750 134 12702.08 100.10 55001.47 88888.00 2011-05-14 23:20:43.875 134 12702.05 100.10 55001.47 88888.00 2011-05-14 23:20:44.000 134 12702.02 100.10 55001.45 88888.00 2011-05-14 23:20:44.125 134 12702.05 100.12 55001.47 88888.00 2011-05-14 23:20:44.250 134 12702.00 100.15 55001.50 88888.00 2011-05-14 23:20:44.375 134 12702.05 100.15 55001.50 88888.00 2011-05-14 23:20:44.500 134 12702.08 100.15 55001.47 88888.00 2011-05-14 23:20:44.625 134 12702.05 100.15 55001.47 88888.00 2011-05-14 23:20:44.750 134 12702.02 100.12 55001.45 88888.00 2011-05-14 23:20:44.875 134 12702.00 100.12 55001.45 88888.00 2011-05-14 23:20:45.000 134 12701.95 100.15 55001.47 88888.00 2011-05-14 23:20:45.125 134 12701.95 100.17 55001.50 88888.00 2011-05-14 23:20:45.250 134 12702.00 100.17 55001.50 88888.00 2011-05-14 23:20:45.375 134 12702.00 100.20 55001.50 88888.00 2011-05-14 23:20:45.500 134 12701.98 100.15 55001.47 88888.00 2011-05-14 23:20:45.625 134 12702.02 100.17 55001.45 88888.00 2011-05-14 23:20:45.750 134 12702.00 100.17 55001.45 88888.00 2011-05-14 23:20:45.875 134 12702.00 100.20 55001.43 88888.00 2011-05-14 23:20:46.000 134 12701.95 100.22 55001.43 88888.00 2011-05-14 23:20:46.125 134 12701.92 100.17 55001.45 88888.00 2011-05-14 23:20:46.250 134 12701.95 100.20 55001.47 88888.00 2011-05-14 23:20:46.375 134 12702.02 100.22 55001.47 88888.00 2011-05-14 23:20:46.500 134 12702.02 100.22 55001.50 88888.00 2011-05-14 23:20:46.625 134 12701.98 100.25 55001.47 88888.00 2011-05-14 23:20:46.750 134 12701.90 100.25 55001.47 88888.00 2011-05-14 23:20:46.875 134 12701.92 100.25 55001.50 88888.00 2011-05-14 23:20:47.000 134 12701.98 100.25 55001.50 88888.00 2011-05-14 23:20:47.125 134 12701.95 100.25 55001.50 88888.00 2011-05-14 23:20:47.250 134 12701.88 100.25 55001.47 88888.00 2011-05-14 23:20:47.375 134 12701.92 100.25 55001.47 88888.00 2011-05-14 23:20:47.500 134 12701.98 100.28 55001.50 88888.00 2011-05-14 23:20:47.625 134 12702.05 100.30 55001.47 88888.00 2011-05-14 23:20:47.750 134 12702.02 100.33 55001.47 88888.00 2011-05-14 23:20:47.875 134 12702.00 100.30 55001.47 88888.00 2011-05-14 23:20:48.000 134 12701.92 100.30 55001.50 88888.00 2011-05-14 23:20:48.125 134 12701.95 100.28 55001.53 88888.00 2011-05-14 23:20:48.250 134 12701.95 100.28 55001.50 88888.00 2011-05-14 23:20:48.375 134 12702.00 100.30 55001.50 88888.00 2011-05-14 23:20:48.500 134 12701.95 100.28 55001.50 88888.00 2011-05-14 23:20:48.625 134 12701.98 100.30 55001.47 88888.00 2011-05-14 23:20:48.750 134 12701.98 100.25 55001.47 88888.00 2011-05-14 23:20:48.875 134 12701.98 100.28 55001.50 88888.00 2011-05-14 23:20:49.000 134 12701.90 100.33 55001.50 88888.00 2011-05-14 23:20:49.125 134 12701.85 100.33 55001.47 88888.00 2011-05-14 23:20:49.250 134 12701.83 100.33 55001.50 88888.00 2011-05-14 23:20:49.375 134 12701.85 100.35 55001.50 88888.00 2011-05-14 23:20:49.500 134 12701.80 100.38 55001.50 88888.00 2011-05-14 23:20:49.625 134 12701.90 100.38 55001.47 88888.00 2011-05-14 23:20:49.750 134 12702.05 100.33 55001.45 88888.00 2011-05-14 23:20:49.875 134 12702.05 100.35 55001.43 88888.00 2011-05-14 23:20:50.000 134 12701.92 100.38 55001.45 88888.00 2011-05-14 23:20:50.125 134 12701.90 100.40 55001.47 88888.00 2011-05-14 23:20:50.250 134 12701.88 100.40 55001.47 88888.00 2011-05-14 23:20:50.375 134 12701.95 100.42 55001.47 88888.00 2011-05-14 23:20:50.500 134 12701.92 100.42 55001.47 88888.00 2011-05-14 23:20:50.625 134 12701.98 100.42 55001.47 88888.00 2011-05-14 23:20:50.750 134 12702.02 100.42 55001.47 88888.00 2011-05-14 23:20:50.875 134 12702.02 100.45 55001.50 88888.00 2011-05-14 23:20:51.000 134 12701.92 100.45 55001.47 88888.00 2011-05-14 23:20:51.125 134 12701.95 100.45 55001.50 88888.00 2011-05-14 23:20:51.250 134 12701.98 100.42 55001.47 88888.00 2011-05-14 23:20:51.375 134 12702.00 100.42 55001.47 88888.00 2011-05-14 23:20:51.500 134 12702.05 100.45 55001.47 88888.00 2011-05-14 23:20:51.625 134 12702.02 100.50 55001.50 88888.00 2011-05-14 23:20:51.750 134 12701.95 100.50 55001.47 88888.00 2011-05-14 23:20:51.875 134 12701.92 100.45 55001.43 88888.00 2011-05-14 23:20:52.000 134 12701.92 100.45 55001.45 88888.00 2011-05-14 23:20:52.125 134 12701.92 100.47 55001.47 88888.00 2011-05-14 23:20:52.250 134 12701.85 100.47 55001.47 88888.00 2011-05-14 23:20:52.375 134 12701.88 100.50 55001.47 88888.00 2011-05-14 23:20:52.500 134 12701.90 100.50 55001.50 88888.00 2011-05-14 23:20:52.625 134 12701.90 100.53 55001.50 88888.00 2011-05-14 23:20:52.750 134 12701.92 100.53 55001.50 88888.00 2011-05-14 23:20:52.875 134 12701.92 100.58 55001.50 88888.00 2011-05-14 23:20:53.000 134 12701.95 100.58 55001.45 88888.00 2011-05-14 23:20:53.125 134 12701.95 100.55 55001.45 88888.00 2011-05-14 23:20:53.250 134 12701.92 100.55 55001.47 88888.00 2011-05-14 23:20:53.375 134 12701.92 100.55 55001.45 88888.00 2011-05-14 23:20:53.500 134 12701.90 100.53 55001.45 88888.00 2011-05-14 23:20:53.625 134 12701.98 100.55 55001.45 88888.00 2011-05-14 23:20:53.750 134 12702.02 100.60 55001.47 88888.00 2011-05-14 23:20:53.875 134 12701.98 100.62 55001.50 88888.00 2011-05-14 23:20:54.000 134 12701.98 100.60 55001.47 88888.00 2011-05-14 23:20:54.125 134 12701.95 100.60 55001.47 88888.00 2011-05-14 23:20:54.250 134 12701.92 100.60 55001.50 88888.00 2011-05-14 23:20:54.375 134 12702.00 100.60 55001.47 88888.00 2011-05-14 23:20:54.500 134 12702.00 100.65 55001.45 88888.00 2011-05-14 23:20:54.625 134 12701.98 100.65 55001.47 88888.00 2011-05-14 23:20:54.750 134 12701.95 100.62 55001.45 88888.00 2011-05-14 23:20:54.875 134 12701.98 100.60 55001.45 88888.00 2011-05-14 23:20:55.000 134 12701.98 100.62 55001.47 88888.00 2011-05-14 23:20:55.125 134 12701.90 100.65 55001.47 88888.00 2011-05-14 23:20:55.250 134 12701.90 100.62 55001.45 88888.00 2011-05-14 23:20:55.375 134 12701.98 100.62 55001.43 88888.00 2011-05-14 23:20:55.500 134 12701.95 100.67 55001.45 88888.00 2011-05-14 23:20:55.625 134 12701.90 100.70 55001.47 88888.00 2011-05-14 23:20:55.750 134 12702.00 100.70 55001.50 88888.00 2011-05-14 23:20:55.875 134 12702.02 100.72 55001.50 88888.00 2011-05-14 23:20:56.000 134 12702.00 100.70 55001.47 88888.00 2011-05-14 23:20:56.125 134 12701.95 100.67 55001.47 88888.00 2011-05-14 23:20:56.250 134 12701.95 100.70 55001.45 88888.00 2011-05-14 23:20:56.375 134 12702.00 100.70 55001.45 88888.00 2011-05-14 23:20:56.500 134 12702.00 100.70 55001.43 88888.00 2011-05-14 23:20:56.625 134 12702.02 100.67 55001.45 88888.00 2011-05-14 23:20:56.750 134 12702.05 100.67 55001.45 88888.00 2011-05-14 23:20:56.875 134 12702.02 100.70 55001.43 88888.00 2011-05-14 23:20:57.000 134 12702.02 100.72 55001.45 88888.00 2011-05-14 23:20:57.125 134 12702.05 100.70 55001.47 88888.00 2011-05-14 23:20:57.250 134 12702.10 100.70 55001.47 88888.00 2011-05-14 23:20:57.375 134 12702.08 100.72 55001.45 88888.00 2011-05-14 23:20:57.500 134 12702.02 100.70 55001.47 88888.00 2011-05-14 23:20:57.625 134 12702.02 100.70 55001.47 88888.00 2011-05-14 23:20:57.750 134 12702.05 100.70 55001.47 88888.00 2011-05-14 23:20:57.875 134 12702.00 100.72 55001.45 88888.00 2011-05-14 23:20:58.000 134 12701.98 100.70 55001.43 88888.00 2011-05-14 23:20:58.125 134 12701.95 100.70 55001.43 88888.00 2011-05-14 23:20:58.250 134 12701.98 100.75 55001.47 88888.00 2011-05-14 23:20:58.375 134 12702.00 100.75 55001.50 88888.00 2011-05-14 23:20:58.500 134 12702.02 100.75 55001.47 88888.00 2011-05-14 23:20:58.625 134 12702.08 100.72 55001.47 88888.00 2011-05-14 23:20:58.750 134 12702.02 100.72 55001.45 88888.00 2011-05-14 23:20:58.875 134 12701.98 100.70 55001.45 88888.00 2011-05-14 23:20:59.000 134 12701.98 100.70 55001.45 88888.00 2011-05-14 23:20:59.125 134 12702.00 100.75 55001.50 88888.00 2011-05-14 23:20:59.250 134 12701.95 100.78 55001.50 88888.00 2011-05-14 23:20:59.375 134 12701.98 100.75 55001.50 88888.00 2011-05-14 23:20:59.500 134 12701.98 100.75 55001.47 88888.00 2011-05-14 23:20:59.625 134 12701.98 100.75 55001.47 88888.00 2011-05-14 23:20:59.750 134 12701.92 100.75 55001.45 88888.00 2011-05-14 23:20:59.875 134 12701.92 100.75 55001.47 88888.00 2011-05-14 23:21:00.000 134 12702.00 100.75 55001.47 88888.00 2011-05-14 23:21:00.125 134 12702.00 100.78 55001.45 88888.00 2011-05-14 23:21:00.250 134 12701.98 100.75 55001.45 88888.00 2011-05-14 23:21:00.375 134 12701.92 100.75 55001.45 88888.00 2011-05-14 23:21:00.500 134 12701.92 100.67 55001.45 88888.00 2011-05-14 23:21:00.625 134 12701.90 100.67 55001.43 88888.00 2011-05-14 23:21:00.750 134 12701.92 100.72 55001.45 88888.00 2011-05-14 23:21:00.875 134 12701.92 100.72 55001.47 88888.00 2011-05-14 23:21:01.000 134 12701.95 100.70 55001.45 88888.00 2011-05-14 23:21:01.125 134 12701.92 100.70 55001.45 88888.00 2011-05-14 23:21:01.250 134 12701.95 100.67 55001.45 88888.00 2011-05-14 23:21:01.375 134 12701.95 100.72 55001.47 88888.00 2011-05-14 23:21:01.500 134 12701.98 100.78 55001.50 88888.00 2011-05-14 23:21:01.625 134 12702.00 100.78 55001.50 88888.00 2011-05-14 23:21:01.750 134 12701.92 100.78 55001.50 88888.00 2011-05-14 23:21:01.875 134 12701.85 100.72 55001.50 88888.00 2011-05-14 23:21:02.000 134 12701.85 100.67 55001.50 88888.00 2011-05-14 23:21:02.125 134 12701.85 100.75 55001.53 88888.00 2011-05-14 23:21:02.250 134 12701.85 100.75 55001.50 88888.00 2011-05-14 23:21:02.375 134 12701.83 100.75 55001.50 88888.00 2011-05-14 23:21:02.500 134 12701.80 100.72 55001.47 88888.00 2011-05-14 23:21:02.625 134 12701.83 100.70 55001.47 88888.00 2011-05-14 23:21:02.750 134 12701.83 100.70 55001.45 88888.00 2011-05-14 23:21:02.875 134 12701.85 100.67 55001.45 88888.00 2011-05-14 23:21:03.000 134 12701.85 100.70 55001.47 88888.00 2011-05-14 23:21:03.125 134 12701.83 100.72 55001.50 88888.00 2011-05-14 23:21:03.250 134 12701.80 100.72 55001.50 88888.00 2011-05-14 23:21:03.375 134 12701.77 100.70 55001.47 88888.00 2011-05-14 23:21:03.500 134 12701.77 100.70 55001.45 88888.00 2011-05-14 23:21:03.625 134 12701.77 100.75 55001.50 88888.00 2011-05-14 23:21:03.750 134 12701.80 100.75 55001.53 88888.00 2011-05-14 23:21:03.875 134 12701.83 100.72 55001.53 88888.00 2011-05-14 23:21:04.000 134 12701.80 100.70 55001.50 88888.00 2011-05-14 23:21:04.125 134 12701.80 100.70 55001.50 88888.00 2011-05-14 23:21:04.250 134 12701.73 100.70 55001.53 88888.00 2011-05-14 23:21:04.375 134 12701.73 100.70 55001.53 88888.00 2011-05-14 23:21:04.500 134 12701.67 100.70 55001.50 88888.00 2011-05-14 23:21:04.625 134 12701.65 100.67 55001.50 88888.00 2011-05-14 23:21:04.750 134 12701.67 100.67 55001.50 88888.00 2011-05-14 23:21:04.875 134 12701.73 100.67 55001.53 88888.00 2011-05-14 23:21:05.000 134 12701.73 100.67 55001.47 88888.00 2011-05-14 23:21:05.125 134 12701.70 100.72 55001.50 88888.00 2011-05-14 23:21:05.250 134 12701.77 100.72 55001.53 88888.00 2011-05-14 23:21:05.375 134 12701.75 100.75 55001.53 88888.00 2011-05-14 23:21:05.500 134 12701.70 100.72 55001.53 88888.00 2011-05-14 23:21:05.625 134 12701.70 100.70 55001.53 88888.00 2011-05-14 23:21:05.750 134 12701.62 100.67 55001.53 88888.00 2011-05-14 23:21:05.875 134 12701.65 100.70 55001.50 88888.00 2011-05-14 23:21:06.000 134 12701.65 100.72 55001.47 88888.00 2011-05-14 23:21:06.125 134 12701.65 100.72 55001.53 88888.00 2011-05-14 23:21:06.250 134 12701.60 100.72 55001.53 88888.00 2011-05-14 23:21:06.375 134 12701.62 100.72 55001.53 88888.00 2011-05-14 23:21:06.500 134 12701.58 100.75 55001.53 88888.00 2011-05-14 23:21:06.625 134 12701.50 100.72 55001.55 88888.00 2011-05-14 23:21:06.750 134 12701.50 100.72 55001.55 88888.00 2011-05-14 23:21:06.875 134 12701.55 100.75 55001.55 88888.00 2011-05-14 23:21:07.000 134 12701.52 100.75 55001.53 88888.00 2011-05-14 23:21:07.125 134 12701.50 100.72 55001.53 88888.00 2011-05-14 23:21:07.250 134 12701.48 100.70 55001.53 88888.00 2011-05-14 23:21:07.375 134 12701.55 100.72 55001.50 88888.00 2011-05-14 23:21:07.500 134 12701.58 100.75 55001.50 88888.00 2011-05-14 23:21:07.625 134 12701.58 100.75 55001.47 88888.00 2011-05-14 23:21:07.750 134 12701.58 100.72 55001.50 88888.00 2011-05-14 23:21:07.875 134 12701.60 100.72 55001.50 88888.00 2011-05-14 23:21:08.000 134 12701.58 100.72 55001.50 88888.00 2011-05-14 23:21:08.125 134 12701.58 100.72 55001.55 88888.00 2011-05-14 23:21:08.250 134 12701.52 100.70 55001.53 88888.00 2011-05-14 23:21:08.375 134 12701.55 100.75 55001.50 88888.00 2011-05-14 23:21:08.500 134 12701.60 100.75 55001.53 88888.00 2011-05-14 23:21:08.625 134 12701.58 100.72 55001.47 88888.00 2011-05-14 23:21:08.750 134 12701.50 100.72 55001.50 88888.00 2011-05-14 23:21:08.875 134 12701.48 100.75 55001.53 88888.00 2011-05-14 23:21:09.000 134 12701.45 100.75 55001.47 88888.00 2011-05-14 23:21:09.125 134 12701.42 100.78 55001.53 88888.00 2011-05-14 23:21:09.250 134 12701.38 100.78 55001.53 88888.00 2011-05-14 23:21:09.375 134 12701.45 100.80 55001.53 88888.00 2011-05-14 23:21:09.500 134 12701.48 100.78 55001.53 88888.00 2011-05-14 23:21:09.625 134 12701.50 100.80 55001.50 88888.00 2011-05-14 23:21:09.750 134 12701.55 100.83 55001.53 88888.00 2011-05-14 23:21:09.875 134 12701.55 100.80 55001.53 88888.00 2011-05-14 23:21:10.000 134 12701.50 100.75 55001.47 88888.00 2011-05-14 23:21:10.125 134 12701.50 100.75 55001.50 88888.00 2011-05-14 23:21:10.250 134 12701.42 100.78 55001.53 88888.00 2011-05-14 23:21:10.375 134 12701.35 100.78 55001.53 88888.00 2011-05-14 23:21:10.500 134 12701.38 100.83 55001.53 88888.00 2011-05-14 23:21:10.625 134 12701.40 100.83 55001.53 88888.00 2011-05-14 23:21:10.750 134 12701.48 100.80 55001.53 88888.00 2011-05-14 23:21:10.875 134 12701.50 100.80 55001.53 88888.00 2011-05-14 23:21:11.000 134 12701.45 100.83 55001.53 88888.00 2011-05-14 23:21:11.125 134 12701.42 100.83 55001.55 88888.00 2011-05-14 23:21:11.250 134 12701.40 100.83 55001.55 88888.00 2011-05-14 23:21:11.375 134 12701.40 100.83 55001.53 88888.00 2011-05-14 23:21:11.500 134 12701.40 100.85 55001.53 88888.00 2011-05-14 23:21:11.625 134 12701.35 100.85 55001.55 88888.00 2011-05-14 23:21:11.750 134 12701.33 100.83 55001.55 88888.00 2011-05-14 23:21:11.875 134 12701.27 100.83 55001.53 88888.00 2011-05-14 23:21:12.000 134 12701.30 100.83 55001.50 88888.00 2011-05-14 23:21:12.125 134 12701.35 100.85 55001.53 88888.00 2011-05-14 23:21:12.250 134 12701.33 100.85 55001.50 88888.00 2011-05-14 23:21:12.375 134 12701.35 100.85 55001.53 88888.00 2011-05-14 23:21:12.500 134 12701.40 100.85 55001.53 88888.00 2011-05-14 23:21:12.625 134 12701.38 100.85 55001.50 88888.00 2011-05-14 23:21:12.750 134 12701.35 100.88 55001.53 88888.00 2011-05-14 23:21:12.875 134 12701.30 100.88 55001.50 88888.00 2011-05-14 23:21:13.000 134 12701.30 100.88 55001.53 88888.00 2011-05-14 23:21:13.125 134 12701.33 100.85 55001.53 88888.00 2011-05-14 23:21:13.250 134 12701.38 100.85 55001.53 88888.00 2011-05-14 23:21:13.375 134 12701.40 100.90 55001.55 88888.00 2011-05-14 23:21:13.500 134 12701.38 100.90 55001.53 88888.00 2011-05-14 23:21:13.625 134 12701.30 100.90 55001.53 88888.00 2011-05-14 23:21:13.750 134 12701.33 100.90 55001.55 88888.00 2011-05-14 23:21:13.875 134 12701.33 100.88 55001.55 88888.00 2011-05-14 23:21:14.000 134 12701.33 100.88 55001.53 88888.00 2011-05-14 23:21:14.125 134 12701.35 100.90 55001.55 88888.00 2011-05-14 23:21:14.250 134 12701.27 100.85 55001.55 88888.00 2011-05-14 23:21:14.375 134 12701.27 100.88 55001.55 88888.00 2011-05-14 23:21:14.500 134 12701.33 100.90 55001.55 88888.00 2011-05-14 23:21:14.625 134 12701.38 100.92 55001.53 88888.00 2011-05-14 23:21:14.750 134 12701.38 100.90 55001.50 88888.00 2011-05-14 23:21:14.875 134 12701.33 100.88 55001.53 88888.00 2011-05-14 23:21:15.000 134 12701.30 100.85 55001.55 88888.00 2011-05-14 23:21:15.125 134 12701.27 100.85 55001.55 88888.00 2011-05-14 23:21:15.250 134 12701.27 100.85 55001.57 88888.00 2011-05-14 23:21:15.375 134 12701.27 100.88 55001.57 88888.00 2011-05-14 23:21:15.500 134 12701.25 100.88 55001.57 88888.00 2011-05-14 23:21:15.625 134 12701.27 100.85 55001.55 88888.00 2011-05-14 23:21:15.750 134 12701.33 100.85 55001.55 88888.00 2011-05-14 23:21:15.875 134 12701.38 100.88 55001.57 88888.00 2011-05-14 23:21:16.000 134 12701.40 100.85 55001.55 88888.00 2011-05-14 23:21:16.125 134 12701.38 100.88 55001.53 88888.00 2011-05-14 23:21:16.250 134 12701.33 100.90 55001.53 88888.00 2011-05-14 23:21:16.375 134 12701.38 100.88 55001.53 88888.00 2011-05-14 23:21:16.500 134 12701.38 100.85 55001.53 88888.00 2011-05-14 23:21:16.625 134 12701.35 100.85 55001.55 88888.00 2011-05-14 23:21:16.750 134 12701.35 100.88 55001.57 88888.00 2011-05-14 23:21:16.875 134 12701.35 100.88 55001.57 88888.00 2011-05-14 23:21:17.000 134 12701.30 100.88 55001.55 88888.00 2011-05-14 23:21:17.125 134 12701.30 100.88 55001.55 88888.00 2011-05-14 23:21:17.250 134 12701.30 100.88 55001.57 88888.00 2011-05-14 23:21:17.375 134 12701.25 100.85 55001.57 88888.00 2011-05-14 23:21:17.500 134 12701.25 100.85 55001.55 88888.00 2011-05-14 23:21:17.625 134 12701.30 100.88 55001.57 88888.00 2011-05-14 23:21:17.750 134 12701.35 100.90 55001.57 88888.00 2011-05-14 23:21:17.875 134 12701.33 100.85 55001.57 88888.00 2011-05-14 23:21:18.000 134 12701.30 100.83 55001.55 88888.00 2011-05-14 23:21:18.125 134 12701.30 100.85 55001.55 88888.00 2011-05-14 23:21:18.250 134 12701.25 100.85 55001.57 88888.00 2011-05-14 23:21:18.375 134 12701.23 100.83 55001.57 88888.00 2011-05-14 23:21:18.500 134 12701.17 100.80 55001.60 88888.00 2011-05-14 23:21:18.625 134 12701.20 100.83 55001.57 88888.00 2011-05-14 23:21:18.750 134 12701.23 100.85 55001.57 88888.00 2011-05-14 23:21:18.875 134 12701.30 100.83 55001.60 88888.00 2011-05-14 23:21:19.000 134 12701.38 100.83 55001.57 88888.00 2011-05-14 23:21:19.125 134 12701.35 100.83 55001.57 88888.00 2011-05-14 23:21:19.250 134 12701.33 100.83 55001.60 88888.00 2011-05-14 23:21:19.375 134 12701.33 100.83 55001.60 88888.00 2011-05-14 23:21:19.500 134 12701.27 100.80 55001.60 88888.00 2011-05-14 23:21:19.625 134 12701.23 100.80 55001.60 88888.00 2011-05-14 23:21:19.750 134 12701.17 100.80 55001.57 88888.00 2011-05-14 23:21:19.875 134 12701.15 100.80 55001.57 88888.00 2011-05-14 23:21:20.000 134 12701.17 100.78 55001.57 88888.00 2011-05-14 23:21:20.125 134 12701.20 100.75 55001.60 88888.00 2011-05-14 23:21:20.250 134 12701.20 100.75 55001.60 88888.00 2011-05-14 23:21:20.375 134 12701.25 100.80 55001.62 88888.00 2011-05-14 23:21:20.500 134 12701.23 100.83 55001.65 88888.00 2011-05-14 23:21:20.625 134 12701.12 100.80 55001.62 88888.00 2011-05-14 23:21:20.750 134 12701.10 100.80 55001.62 88888.00 2011-05-14 23:21:20.875 134 12701.15 100.78 55001.65 88888.00 2011-05-14 23:21:21.000 134 12701.17 100.75 55001.62 88888.00 2011-05-14 23:21:21.125 134 12701.15 100.72 55001.57 88888.00 2011-05-14 23:21:21.250 134 12701.10 100.75 55001.60 88888.00 2011-05-14 23:21:21.375 134 12701.17 100.75 55001.62 88888.00 2011-05-14 23:21:21.500 134 12701.20 100.75 55001.62 88888.00 2011-05-14 23:21:21.625 134 12701.17 100.72 55001.62 88888.00 2011-05-14 23:21:21.750 134 12701.12 100.75 55001.62 88888.00 2011-05-14 23:21:21.875 134 12701.17 100.75 55001.62 88888.00 2011-05-14 23:21:22.000 134 12701.17 100.75 55001.60 88888.00 2011-05-14 23:21:22.125 134 12701.17 100.75 55001.60 88888.00 2011-05-14 23:21:22.250 134 12701.15 100.78 55001.62 88888.00 2011-05-14 23:21:22.375 134 12701.17 100.80 55001.62 88888.00 2011-05-14 23:21:22.500 134 12701.12 100.78 55001.62 88888.00 2011-05-14 23:21:22.625 134 12701.15 100.75 55001.62 88888.00 2011-05-14 23:21:22.750 134 12701.15 100.72 55001.65 88888.00 2011-05-14 23:21:22.875 134 12701.10 100.72 55001.65 88888.00 2011-05-14 23:21:23.000 134 12701.10 100.75 55001.60 88888.00 2011-05-14 23:21:23.125 134 12701.12 100.72 55001.62 88888.00 2011-05-14 23:21:23.250 134 12701.08 100.70 55001.65 88888.00 2011-05-14 23:21:23.375 134 12701.00 100.70 55001.65 88888.00 2011-05-14 23:21:23.500 134 12700.98 100.72 55001.62 88888.00 2011-05-14 23:21:23.625 134 12701.00 100.75 55001.62 88888.00 2011-05-14 23:21:23.750 134 12701.05 100.78 55001.62 88888.00 2011-05-14 23:21:23.875 134 12701.08 100.75 55001.62 88888.00 2011-05-14 23:21:24.000 134 12701.08 100.70 55001.62 88888.00 2011-05-14 23:21:24.125 134 12701.10 100.72 55001.65 88888.00 2011-05-14 23:21:24.250 134 12701.05 100.75 55001.65 88888.00 2011-05-14 23:21:24.375 134 12701.05 100.75 55001.68 88888.00 2011-05-14 23:21:24.500 134 12701.00 100.72 55001.65 88888.00 2011-05-14 23:21:24.625 134 12701.02 100.72 55001.65 88888.00 2011-05-14 23:21:24.750 134 12700.95 100.75 55001.65 88888.00 2011-05-14 23:21:24.875 134 12700.95 100.72 55001.65 88888.00 2011-05-14 23:21:25.000 134 12701.02 100.75 55001.65 88888.00 2011-05-14 23:21:25.125 134 12700.98 100.72 55001.65 88888.00 2011-05-14 23:21:25.250 134 12700.95 100.72 55001.68 88888.00 2011-05-14 23:21:25.375 134 12700.95 100.75 55001.70 88888.00 2011-05-14 23:21:25.500 134 12700.90 100.75 55001.68 88888.00 2011-05-14 23:21:25.625 134 12700.88 100.72 55001.68 88888.00 2011-05-14 23:21:25.750 134 12700.98 100.70 55001.68 88888.00 2011-05-14 23:21:25.875 134 12700.98 100.75 55001.70 88888.00 2011-05-14 23:21:26.000 134 12700.95 100.72 55001.68 88888.00 2011-05-14 23:21:26.125 134 12700.98 100.70 55001.68 88888.00 2011-05-14 23:21:26.250 134 12700.95 100.70 55001.68 88888.00 2011-05-14 23:21:26.375 134 12700.92 100.70 55001.70 88888.00 2011-05-14 23:21:26.500 134 12700.88 100.72 55001.72 88888.00 2011-05-14 23:21:26.625 134 12700.90 100.75 55001.72 88888.00 2011-05-14 23:21:26.750 134 12700.88 100.75 55001.70 88888.00 2011-05-14 23:21:26.875 134 12700.90 100.78 55001.68 88888.00 2011-05-14 23:21:27.000 134 12700.88 100.75 55001.70 88888.00 2011-05-14 23:21:27.125 134 12700.85 100.72 55001.70 88888.00 2011-05-14 23:21:27.250 134 12700.83 100.72 55001.70 88888.00 2011-05-14 23:21:27.375 134 12700.85 100.78 55001.70 88888.00 2011-05-14 23:21:27.500 134 12700.83 100.75 55001.70 88888.00 2011-05-14 23:21:27.625 134 12700.85 100.75 55001.70 88888.00 2011-05-14 23:21:27.750 134 12700.90 100.78 55001.70 88888.00 2011-05-14 23:21:27.875 134 12700.85 100.78 55001.70 88888.00 2011-05-14 23:21:28.000 134 12700.92 100.75 55001.68 88888.00 2011-05-14 23:21:28.125 134 12700.88 100.75 55001.70 88888.00 2011-05-14 23:21:28.250 134 12700.80 100.72 55001.70 88888.00 2011-05-14 23:21:28.375 134 12700.77 100.75 55001.72 88888.00 2011-05-14 23:21:28.500 134 12700.75 100.75 55001.70 88888.00 2011-05-14 23:21:28.625 134 12700.75 100.75 55001.72 88888.00 2011-05-14 23:21:28.750 134 12700.75 100.75 55001.70 88888.00 2011-05-14 23:21:28.875 134 12700.67 100.75 55001.72 88888.00 2011-05-14 23:21:29.000 134 12700.70 100.75 55001.70 88888.00 2011-05-14 23:21:29.125 134 12700.73 100.72 55001.70 88888.00 2011-05-14 23:21:29.250 134 12700.70 100.72 55001.70 88888.00 2011-05-14 23:21:29.375 134 12700.73 100.72 55001.70 88888.00 2011-05-14 23:21:29.500 134 12700.67 100.72 55001.68 88888.00 2011-05-14 23:21:29.625 134 12700.65 100.75 55001.68 88888.00 2011-05-14 23:21:29.750 134 12700.62 100.78 55001.68 88888.00 2011-05-14 23:21:29.875 134 12700.60 100.80 55001.68 88888.00 2011-05-14 23:21:30.000 134 12700.65 100.78 55001.70 88888.00 2011-05-14 23:21:30.125 134 12700.67 100.83 55001.70 88888.00 2011-05-14 23:21:30.250 134 12700.67 100.80 55001.70 88888.00 2011-05-14 23:21:30.375 134 12700.65 100.80 55001.72 88888.00 2011-05-14 23:21:30.500 134 12700.62 100.80 55001.70 88888.00 2011-05-14 23:21:30.625 134 12700.67 100.80 55001.70 88888.00 2011-05-14 23:21:30.750 134 12700.73 100.78 55001.68 88888.00 2011-05-14 23:21:30.875 134 12700.73 100.78 55001.68 88888.00 2011-05-14 23:21:31.000 134 12700.73 100.80 55001.70 88888.00 2011-05-14 23:21:31.125 134 12700.67 100.83 55001.72 88888.00 2011-05-14 23:21:31.250 134 12700.60 100.83 55001.72 88888.00 2011-05-14 23:21:31.375 134 12700.58 100.85 55001.72 88888.00 2011-05-14 23:21:31.500 134 12700.58 100.83 55001.70 88888.00 2011-05-14 23:21:31.625 134 12700.62 100.83 55001.70 88888.00 2011-05-14 23:21:31.750 134 12700.65 100.83 55001.70 88888.00 2011-05-14 23:21:31.875 134 12700.67 100.85 55001.70 88888.00 2011-05-14 23:21:32.000 134 12700.67 100.88 55001.70 88888.00 2011-05-14 23:21:32.125 134 12700.65 100.88 55001.70 88888.00 2011-05-14 23:21:32.250 134 12700.62 100.90 55001.72 88888.00 2011-05-14 23:21:32.375 134 12700.60 100.88 55001.72 88888.00 2011-05-14 23:21:32.500 134 12700.58 100.85 55001.72 88888.00 2011-05-14 23:21:32.625 134 12700.58 100.85 55001.70 88888.00 2011-05-14 23:21:32.750 134 12700.52 100.85 55001.70 88888.00 2011-05-14 23:21:32.875 134 12700.50 100.85 55001.72 88888.00 2011-05-14 23:21:33.000 134 12700.55 100.90 55001.72 88888.00 2011-05-14 23:21:33.125 134 12700.58 100.92 55001.75 88888.00 2011-05-14 23:21:33.250 134 12700.50 100.92 55001.72 88888.00 2011-05-14 23:21:33.375 134 12700.48 100.90 55001.72 88888.00 2011-05-14 23:21:33.500 134 12700.52 100.90 55001.70 88888.00 2011-05-14 23:21:33.625 134 12700.58 100.88 55001.68 88888.00 2011-05-14 23:21:33.750 134 12700.50 100.85 55001.68 88888.00 2011-05-14 23:21:33.875 134 12700.52 100.88 55001.68 88888.00 2011-05-14 23:21:34.000 134 12700.58 100.88 55001.68 88888.00 2011-05-14 23:21:34.125 134 12700.60 100.88 55001.70 88888.00 2011-05-14 23:21:34.250 134 12700.58 100.88 55001.70 88888.00 2011-05-14 23:21:34.375 134 12700.62 100.90 55001.70 88888.00 2011-05-14 23:21:34.500 134 12700.62 100.95 55001.68 88888.00 2011-05-14 23:21:34.625 134 12700.55 100.92 55001.68 88888.00 2011-05-14 23:21:34.750 134 12700.52 100.92 55001.68 88888.00 2011-05-14 23:21:34.875 134 12700.52 100.95 55001.68 88888.00 2011-05-14 23:21:35.000 134 12700.52 100.95 55001.68 88888.00 2011-05-14 23:21:35.125 134 12700.48 100.95 55001.68 88888.00 2011-05-14 23:21:35.250 134 12700.42 100.95 55001.68 88888.00 2011-05-14 23:21:35.375 134 12700.42 100.97 55001.68 88888.00 2011-05-14 23:21:35.500 134 12700.48 100.95 55001.68 88888.00 2011-05-14 23:21:35.625 134 12700.50 100.95 55001.68 88888.00 2011-05-14 23:21:35.750 134 12700.50 100.92 55001.68 88888.00 2011-05-14 23:21:35.875 134 12700.52 100.95 55001.68 88888.00 2011-05-14 23:21:36.000 134 12700.52 100.95 55001.65 88888.00 2011-05-14 23:21:36.125 134 12700.52 100.97 55001.68 88888.00 2011-05-14 23:21:36.250 134 12700.50 100.97 55001.70 88888.00 2011-05-14 23:21:36.375 134 12700.48 101.00 55001.68 88888.00 2011-05-14 23:21:36.500 134 12700.48 100.97 55001.68 88888.00 2011-05-14 23:21:36.625 134 12700.48 101.00 55001.70 88888.00 2011-05-14 23:21:36.750 134 12700.45 101.00 55001.70 88888.00 2011-05-14 23:21:36.875 134 12700.45 101.00 55001.68 88888.00 2011-05-14 23:21:37.000 134 12700.38 100.97 55001.65 88888.00 2011-05-14 23:21:37.125 134 12700.40 100.97 55001.68 88888.00 2011-05-14 23:21:37.250 134 12700.40 101.03 55001.68 88888.00 2011-05-14 23:21:37.375 134 12700.38 101.00 55001.65 88888.00 2011-05-14 23:21:37.500 134 12700.38 101.00 55001.68 88888.00 2011-05-14 23:21:37.625 134 12700.40 101.00 55001.68 88888.00 2011-05-14 23:21:37.750 134 12700.40 101.00 55001.68 88888.00 2011-05-14 23:21:37.875 134 12700.38 100.97 55001.68 88888.00 2011-05-14 23:21:38.000 134 12700.38 100.97 55001.68 88888.00 2011-05-14 23:21:38.125 134 12700.40 101.03 55001.68 88888.00 2011-05-14 23:21:38.250 134 12700.38 101.00 55001.68 88888.00 2011-05-14 23:21:38.375 134 12700.45 101.00 55001.68 88888.00 2011-05-14 23:21:38.500 134 12700.42 101.03 55001.70 88888.00 2011-05-14 23:21:38.625 134 12700.45 101.03 55001.68 88888.00 2011-05-14 23:21:38.750 134 12700.42 101.05 55001.70 88888.00 2011-05-14 23:21:38.875 134 12700.40 101.05 55001.68 88888.00 2011-05-14 23:21:39.000 134 12700.42 101.05 55001.68 88888.00 2011-05-14 23:21:39.125 134 12700.45 101.05 55001.68 88888.00 2011-05-14 23:21:39.250 134 12700.35 101.05 55001.68 88888.00 2011-05-14 23:21:39.375 134 12700.38 101.05 55001.68 88888.00 2011-05-14 23:21:39.500 134 12700.40 101.03 55001.68 88888.00 2011-05-14 23:21:39.625 134 12700.40 101.05 55001.68 88888.00 2011-05-14 23:21:39.750 134 12700.38 101.03 55001.68 88888.00 2011-05-14 23:21:39.875 134 12700.30 101.05 55001.68 88888.00 2011-05-14 23:21:40.000 134 12700.33 101.05 55001.68 88888.00 2011-05-14 23:21:40.125 134 12700.40 101.10 55001.68 88888.00 2011-05-14 23:21:40.250 134 12700.40 101.08 55001.68 88888.00 2011-05-14 23:21:40.375 134 12700.40 101.05 55001.65 88888.00 2011-05-14 23:21:40.500 134 12700.38 101.08 55001.65 88888.00 2011-05-14 23:21:40.625 134 12700.40 101.12 55001.68 88888.00 2011-05-14 23:21:40.750 134 12700.42 101.15 55001.65 88888.00 2011-05-14 23:21:40.875 134 12700.48 101.12 55001.65 88888.00 2011-05-14 23:21:41.000 134 12700.48 101.10 55001.65 88888.00 2011-05-14 23:21:41.125 134 12700.38 101.10 55001.68 88888.00 2011-05-14 23:21:41.250 134 12700.38 101.12 55001.68 88888.00 2011-05-14 23:21:41.375 134 12700.38 101.12 55001.68 88888.00 2011-05-14 23:21:41.500 134 12700.38 101.15 55001.68 88888.00 2011-05-14 23:21:41.625 134 12700.40 101.12 55001.70 88888.00 2011-05-14 23:21:41.750 134 12700.42 101.12 55001.68 88888.00 2011-05-14 23:21:41.875 134 12700.40 101.17 55001.68 88888.00 2011-05-14 23:21:42.000 134 12700.38 101.15 55001.68 88888.00 2011-05-14 23:21:42.125 134 12700.38 101.17 55001.65 88888.00 2011-05-14 23:21:42.250 134 12700.38 101.15 55001.65 88888.00 2011-05-14 23:21:42.375 134 12700.38 101.12 55001.65 88888.00 2011-05-14 23:21:42.500 134 12700.40 101.12 55001.65 88888.00 2011-05-14 23:21:42.625 134 12700.45 101.15 55001.65 88888.00 2011-05-14 23:21:42.750 134 12700.45 101.15 55001.65 88888.00 2011-05-14 23:21:42.875 134 12700.45 101.17 55001.65 88888.00 2011-05-14 23:21:43.000 134 12700.45 101.17 55001.65 88888.00 2011-05-14 23:21:43.125 134 12700.40 101.22 55001.68 88888.00 2011-05-14 23:21:43.250 134 12700.33 101.22 55001.68 88888.00 2011-05-14 23:21:43.375 134 12700.35 101.25 55001.68 88888.00 2011-05-14 23:21:43.500 134 12700.38 101.25 55001.65 88888.00 2011-05-14 23:21:43.625 134 12700.42 101.20 55001.65 88888.00 2011-05-14 23:21:43.750 134 12700.40 101.20 55001.65 88888.00 2011-05-14 23:21:43.875 134 12700.30 101.22 55001.68 88888.00 2011-05-14 23:21:44.000 134 12700.25 101.22 55001.68 88888.00 2011-05-14 23:21:44.125 134 12700.30 101.22 55001.65 88888.00 2011-05-14 23:21:44.250 134 12700.35 101.22 55001.65 88888.00 2011-05-14 23:21:44.375 134 12700.35 101.25 55001.62 88888.00 2011-05-14 23:21:44.500 134 12700.23 101.22 55001.65 88888.00 2011-05-14 23:21:44.625 134 12700.20 101.22 55001.62 88888.00 2011-05-14 23:21:44.750 134 12700.27 101.25 55001.62 88888.00 2011-05-14 23:21:44.875 134 12700.33 101.22 55001.62 88888.00 2011-05-14 23:21:45.000 134 12700.33 101.22 55001.62 88888.00 2011-05-14 23:21:45.125 134 12700.33 101.25 55001.65 88888.00 2011-05-14 23:21:45.250 134 12700.30 101.25 55001.62 88888.00 2011-05-14 23:21:45.375 134 12700.33 101.28 55001.65 88888.00 2011-05-14 23:21:45.500 134 12700.40 101.30 55001.65 88888.00 2011-05-14 23:21:45.625 134 12700.42 101.28 55001.62 88888.00 2011-05-14 23:21:45.750 134 12700.45 101.28 55001.62 88888.00 2011-05-14 23:21:45.875 134 12700.48 101.30 55001.65 88888.00 2011-05-14 23:21:46.000 134 12700.45 101.30 55001.62 88888.00 2011-05-14 23:21:46.125 134 12700.42 101.33 55001.65 88888.00 2011-05-14 23:21:46.250 134 12700.35 101.30 55001.62 88888.00 2011-05-14 23:21:46.375 134 12700.38 101.30 55001.62 88888.00 2011-05-14 23:21:46.500 134 12700.38 101.30 55001.65 88888.00 2011-05-14 23:21:46.625 134 12700.35 101.28 55001.60 88888.00 2011-05-14 23:21:46.750 134 12700.38 101.30 55001.62 88888.00 2011-05-14 23:21:46.875 134 12700.35 101.33 55001.65 88888.00 2011-05-14 23:21:47.000 134 12700.38 101.33 55001.62 88888.00 2011-05-14 23:21:47.125 134 12700.35 101.30 55001.60 88888.00 2011-05-14 23:21:47.250 134 12700.35 101.30 55001.60 88888.00 2011-05-14 23:21:47.375 134 12700.40 101.33 55001.62 88888.00 2011-05-14 23:21:47.500 134 12700.38 101.35 55001.62 88888.00 2011-05-14 23:21:47.625 134 12700.35 101.35 55001.60 88888.00 2011-05-14 23:21:47.750 134 12700.33 101.38 55001.60 88888.00 2011-05-14 23:21:47.875 134 12700.40 101.35 55001.60 88888.00 2011-05-14 23:21:48.000 134 12700.45 101.30 55001.60 88888.00 2011-05-14 23:21:48.125 134 12700.40 101.33 55001.60 88888.00 2011-05-14 23:21:48.250 134 12700.38 101.38 55001.60 88888.00 2011-05-14 23:21:48.375 134 12700.42 101.38 55001.60 88888.00 2011-05-14 23:21:48.500 134 12700.40 101.38 55001.60 88888.00 2011-05-14 23:21:48.625 134 12700.40 101.33 55001.60 88888.00 2011-05-14 23:21:48.750 134 12700.40 101.35 55001.60 88888.00 2011-05-14 23:21:48.875 134 12700.35 101.38 55001.62 88888.00 2011-05-14 23:21:49.000 134 12700.35 101.38 55001.60 88888.00 2011-05-14 23:21:49.125 134 12700.40 101.35 55001.57 88888.00 2011-05-14 23:21:49.250 134 12700.35 101.33 55001.57 88888.00 2011-05-14 23:21:49.375 134 12700.35 101.33 55001.60 88888.00 2011-05-14 23:21:49.500 134 12700.40 101.38 55001.62 88888.00 2011-05-14 23:21:49.625 134 12700.40 101.38 55001.62 88888.00 2011-05-14 23:21:49.750 134 12700.38 101.40 55001.60 88888.00 2011-05-14 23:21:49.875 134 12700.40 101.38 55001.60 88888.00 2011-05-14 23:21:50.000 134 12700.38 101.40 55001.60 88888.00 2011-05-14 23:21:50.125 134 12700.40 101.38 55001.60 88888.00 2011-05-14 23:21:50.250 134 12700.40 101.33 55001.60 88888.00 2011-05-14 23:21:50.375 134 12700.40 101.33 55001.57 88888.00 2011-05-14 23:21:50.500 134 12700.38 101.33 55001.53 88888.00 2011-05-14 23:21:50.625 134 12700.35 101.33 55001.60 88888.00 2011-05-14 23:21:50.750 134 12700.38 101.38 55001.62 88888.00 2011-05-14 23:21:50.875 134 12700.35 101.35 55001.62 88888.00 2011-05-14 23:21:51.000 134 12700.35 101.35 55001.60 88888.00 2011-05-14 23:21:51.125 134 12700.33 101.38 55001.62 88888.00 2011-05-14 23:21:51.250 134 12700.27 101.35 55001.60 88888.00 2011-05-14 23:21:51.375 134 12700.30 101.35 55001.57 88888.00 2011-05-14 23:21:51.500 134 12700.35 101.35 55001.57 88888.00 2011-05-14 23:21:51.625 134 12700.42 101.38 55001.55 88888.00 2011-05-14 23:21:51.750 134 12700.48 101.35 55001.57 88888.00 2011-05-14 23:21:51.875 134 12700.45 101.38 55001.57 88888.00 2011-05-14 23:21:52.000 134 12700.48 101.38 55001.55 88888.00 2011-05-14 23:21:52.125 134 12700.48 101.33 55001.57 88888.00 2011-05-14 23:21:52.250 134 12700.45 101.30 55001.57 88888.00 2011-05-14 23:21:52.375 134 12700.48 101.33 55001.57 88888.00 2011-05-14 23:21:52.500 134 12700.48 101.38 55001.60 88888.00 2011-05-14 23:21:52.625 134 12700.48 101.35 55001.60 88888.00 2011-05-14 23:21:52.750 134 12700.40 101.33 55001.57 88888.00 2011-05-14 23:21:52.875 134 12700.42 101.38 55001.57 88888.00 2011-05-14 23:21:53.000 134 12700.42 101.35 55001.57 88888.00 2011-05-14 23:21:53.125 134 12700.40 101.35 55001.57 88888.00 2011-05-14 23:21:53.250 134 12700.35 101.33 55001.57 88888.00 2011-05-14 23:21:53.375 134 12700.45 101.33 55001.57 88888.00 2011-05-14 23:21:53.500 134 12700.52 101.33 55001.57 88888.00 2011-05-14 23:21:53.625 134 12700.48 101.33 55001.55 88888.00 2011-05-14 23:21:53.750 134 12700.45 101.30 55001.57 88888.00 2011-05-14 23:21:53.875 134 12700.42 101.33 55001.57 88888.00 2011-05-14 23:21:54.000 134 12700.38 101.30 55001.53 88888.00 2011-05-14 23:21:54.125 134 12700.40 101.30 55001.55 88888.00 2011-05-14 23:21:54.250 134 12700.38 101.28 55001.55 88888.00 2011-05-14 23:21:54.375 134 12700.40 101.33 55001.57 88888.00 2011-05-14 23:21:54.500 134 12700.38 101.30 55001.53 88888.00 2011-05-14 23:21:54.625 134 12700.38 101.30 55001.53 88888.00 2011-05-14 23:21:54.750 134 12700.38 101.28 55001.53 88888.00 2011-05-14 23:21:54.875 134 12700.35 101.28 55001.53 88888.00 2011-05-14 23:21:55.000 134 12700.33 101.28 55001.53 88888.00 2011-05-14 23:21:55.125 134 12700.30 101.28 55001.55 88888.00 2011-05-14 23:21:55.250 134 12700.25 101.25 55001.55 88888.00 2011-05-14 23:21:55.375 134 12700.30 101.30 55001.53 88888.00 2011-05-14 23:21:55.500 134 12700.35 101.30 55001.53 88888.00 2011-05-14 23:21:55.625 134 12700.35 101.28 55001.55 88888.00 2011-05-14 23:21:55.750 134 12700.33 101.25 55001.57 88888.00 2011-05-14 23:21:55.875 134 12700.33 101.28 55001.57 88888.00 2011-05-14 23:21:56.000 134 12700.30 101.25 55001.55 88888.00 2011-05-14 23:21:56.125 134 12700.25 101.22 55001.55 88888.00 2011-05-14 23:21:56.250 134 12700.25 101.22 55001.57 88888.00 2011-05-14 23:21:56.375 134 12700.27 101.22 55001.57 88888.00 2011-05-14 23:21:56.500 134 12700.27 101.22 55001.55 88888.00 2011-05-14 23:21:56.625 134 12700.30 101.20 55001.57 88888.00 2011-05-14 23:21:56.750 134 12700.30 101.22 55001.57 88888.00 2011-05-14 23:21:56.875 134 12700.30 101.28 55001.57 88888.00 2011-05-14 23:21:57.000 134 12700.25 101.25 55001.57 88888.00 2011-05-14 23:21:57.125 134 12700.30 101.22 55001.60 88888.00 2011-05-14 23:21:57.250 134 12700.30 101.22 55001.60 88888.00 2011-05-14 23:21:57.375 134 12700.27 101.22 55001.57 88888.00 2011-05-14 23:21:57.500 134 12700.23 101.25 55001.55 88888.00 2011-05-14 23:21:57.625 134 12700.20 101.22 55001.55 88888.00 2011-05-14 23:21:57.750 134 12700.25 101.22 55001.57 88888.00 2011-05-14 23:21:57.875 134 12700.30 101.22 55001.57 88888.00 2011-05-14 23:21:58.000 134 12700.27 101.22 55001.57 88888.00 2011-05-14 23:21:58.125 134 12700.23 101.22 55001.60 88888.00 2011-05-14 23:21:58.250 134 12700.20 101.17 55001.57 88888.00 2011-05-14 23:21:58.375 134 12700.20 101.20 55001.57 88888.00 2011-05-14 23:21:58.500 134 12700.20 101.20 55001.57 88888.00 2011-05-14 23:21:58.625 134 12700.20 101.17 55001.57 88888.00 2011-05-14 23:21:58.750 134 12700.25 101.17 55001.60 88888.00 2011-05-14 23:21:58.875 134 12700.23 101.17 55001.57 88888.00 2011-05-14 23:21:59.000 134 12700.15 101.17 55001.55 88888.00 2011-05-14 23:21:59.125 134 12700.12 101.17 55001.57 88888.00 2011-05-14 23:21:59.250 134 12700.12 101.15 55001.60 88888.00 2011-05-14 23:21:59.375 134 12700.10 101.12 55001.60 88888.00 2011-05-14 23:21:59.500 134 12700.12 101.12 55001.60 88888.00 2011-05-14 23:21:59.625 134 12700.17 101.12 55001.57 88888.00 2011-05-14 23:21:59.750 134 12700.12 101.08 55001.60 88888.00 2011-05-14 23:21:59.875 134 12700.12 101.05 55001.57 88888.00 2011-05-14 23:22:00.000 134 12700.12 101.10 55001.57 88888.00 2011-05-14 23:22:00.125 134 12700.12 101.10 55001.55 88888.00 2011-05-14 23:22:00.250 134 12700.15 101.10 55001.57 88888.00 2011-05-14 23:22:00.375 134 12700.15 101.08 55001.60 88888.00 2011-05-14 23:22:00.500 134 12700.05 101.08 55001.60 88888.00 2011-05-14 23:22:00.625 134 12700.02 101.05 55001.57 88888.00 2011-05-14 23:22:00.750 134 12700.02 101.05 55001.57 88888.00 2011-05-14 23:22:00.875 134 12700.08 101.00 55001.60 88888.00 2011-05-14 23:22:01.000 134 12700.15 101.03 55001.57 88888.00 2011-05-14 23:22:01.125 134 12700.15 101.03 55001.60 88888.00 2011-05-14 23:22:01.250 134 12700.10 101.08 55001.62 88888.00 2011-05-14 23:22:01.375 134 12700.08 101.03 55001.60 88888.00 2011-05-14 23:22:01.500 134 12700.08 100.97 55001.60 88888.00 2011-05-14 23:22:01.625 134 12700.08 101.00 55001.62 88888.00 2011-05-14 23:22:01.750 134 12700.08 101.03 55001.62 88888.00 2011-05-14 23:22:01.875 134 12700.12 101.03 55001.60 88888.00 2011-05-14 23:22:02.000 134 12700.05 101.00 55001.57 88888.00 2011-05-14 23:22:02.125 134 12700.00 101.00 55001.60 88888.00 2011-05-14 23:22:02.250 134 12699.98 101.00 55001.57 88888.00 2011-05-14 23:22:02.375 134 12699.98 101.00 55001.60 88888.00 2011-05-14 23:22:02.500 134 12700.00 100.97 55001.60 88888.00 2011-05-14 23:22:02.625 134 12700.00 100.95 55001.57 88888.00 2011-05-14 23:22:02.750 134 12699.98 100.95 55001.60 88888.00 2011-05-14 23:22:02.875 134 12699.95 100.97 55001.62 88888.00 2011-05-14 23:22:03.000 134 12700.00 100.97 55001.65 88888.00 2011-05-14 23:22:03.125 134 12700.08 101.00 55001.65 88888.00 2011-05-14 23:22:03.250 134 12700.02 100.95 55001.62 88888.00 2011-05-14 23:22:03.375 134 12700.02 100.92 55001.60 88888.00 2011-05-14 23:22:03.500 134 12699.98 100.90 55001.60 88888.00 2011-05-14 23:22:03.625 134 12700.02 100.90 55001.62 88888.00 2011-05-14 23:22:03.750 134 12700.08 100.90 55001.62 88888.00 2011-05-14 23:22:03.875 134 12700.05 100.90 55001.62 88888.00 2011-05-14 23:22:04.000 134 12700.00 100.90 55001.62 88888.00 2011-05-14 23:22:04.125 134 12700.02 100.92 55001.60 88888.00 2011-05-14 23:22:04.250 134 12699.95 100.90 55001.60 88888.00 2011-05-14 23:22:04.375 134 12699.92 100.90 55001.57 88888.00 2011-05-14 23:22:04.500 134 12699.92 100.90 55001.57 88888.00 2011-05-14 23:22:04.625 134 12699.95 100.90 55001.60 88888.00 2011-05-14 23:22:04.750 134 12699.95 100.90 55001.60 88888.00 2011-05-14 23:22:04.875 134 12699.92 100.90 55001.60 88888.00 2011-05-14 23:22:05.000 134 12700.00 100.90 55001.60 88888.00 2011-05-14 23:22:05.125 134 12700.05 100.90 55001.62 88888.00 2011-05-14 23:22:05.250 134 12699.98 100.85 55001.60 88888.00 2011-05-14 23:22:05.375 134 12699.98 100.88 55001.62 88888.00 2011-05-14 23:22:05.500 134 12700.00 100.90 55001.62 88888.00 2011-05-14 23:22:05.625 134 12699.98 100.92 55001.62 88888.00 2011-05-14 23:22:05.750 134 12699.92 100.92 55001.62 88888.00 2011-05-14 23:22:05.875 134 12699.95 100.88 55001.60 88888.00 2011-05-14 23:22:06.000 134 12700.00 100.85 55001.60 88888.00 2011-05-14 23:22:06.125 134 12700.02 100.88 55001.62 88888.00 2011-05-14 23:22:06.250 134 12699.98 100.88 55001.62 88888.00 2011-05-14 23:22:06.375 134 12699.90 100.90 55001.65 88888.00 2011-05-14 23:22:06.500 134 12699.88 100.90 55001.65 88888.00 2011-05-14 23:22:06.625 134 12699.95 100.88 55001.62 88888.00 2011-05-14 23:22:06.750 134 12699.95 100.88 55001.60 88888.00 2011-05-14 23:22:06.875 134 12699.98 100.90 55001.60 88888.00 2011-05-14 23:22:07.000 134 12700.00 100.90 55001.60 88888.00 2011-05-14 23:22:07.125 134 12699.95 100.88 55001.60 88888.00 2011-05-14 23:22:07.250 134 12699.85 100.88 55001.60 88888.00 2011-05-14 23:22:07.375 134 12699.85 100.88 55001.60 88888.00 2011-05-14 23:22:07.500 134 12699.88 100.88 55001.60 88888.00 2011-05-14 23:22:07.625 134 12699.88 100.88 55001.60 88888.00 2011-05-14 23:22:07.750 134 12699.90 100.90 55001.60 88888.00 2011-05-14 23:22:07.875 134 12699.92 100.92 55001.60 88888.00 2011-05-14 23:22:08.000 134 12699.88 100.92 55001.60 88888.00 2011-05-14 23:22:08.125 134 12699.88 100.88 55001.60 88888.00 2011-05-14 23:22:08.250 134 12699.85 100.85 55001.62 88888.00 2011-05-14 23:22:08.375 134 12699.88 100.90 55001.62 88888.00 2011-05-14 23:22:08.500 134 12699.85 100.92 55001.62 88888.00 2011-05-14 23:22:08.625 134 12699.85 100.88 55001.60 88888.00 2011-05-14 23:22:08.750 134 12699.90 100.88 55001.62 88888.00 2011-05-14 23:22:08.875 134 12699.95 100.90 55001.62 88888.00 2011-05-14 23:22:09.000 134 12700.00 100.90 55001.60 88888.00 2011-05-14 23:22:09.125 134 12700.02 100.90 55001.57 88888.00 2011-05-14 23:22:09.250 134 12700.00 100.90 55001.57 88888.00 2011-05-14 23:22:09.375 134 12699.98 100.88 55001.55 88888.00 2011-05-14 23:22:09.500 134 12699.98 100.88 55001.55 88888.00 2011-05-14 23:22:09.625 134 12699.98 100.90 55001.57 88888.00 2011-05-14 23:22:09.750 134 12699.98 100.90 55001.57 88888.00 2011-05-14 23:22:09.875 134 12699.95 100.92 55001.57 88888.00 2011-05-14 23:22:10.000 134 12699.92 100.90 55001.57 88888.00 2011-05-14 23:22:10.125 134 12699.92 100.92 55001.57 88888.00 2011-05-14 23:22:10.250 134 12699.92 100.92 55001.60 88888.00 2011-05-14 23:22:10.375 134 12699.90 100.92 55001.60 88888.00 2011-05-14 23:22:10.500 134 12699.88 100.92 55001.60 88888.00 2011-05-14 23:22:10.625 134 12699.88 100.95 55001.60 88888.00 2011-05-14 23:22:10.750 134 12699.92 100.95 55001.60 88888.00 2011-05-14 23:22:10.875 134 12699.95 100.97 55001.60 88888.00 2011-05-14 23:22:11.000 134 12699.95 100.95 55001.57 88888.00 2011-05-14 23:22:11.125 134 12699.98 100.97 55001.60 88888.00 2011-05-14 23:22:11.250 134 12699.92 100.97 55001.57 88888.00 2011-05-14 23:22:11.375 134 12699.92 100.97 55001.57 88888.00 2011-05-14 23:22:11.500 134 12699.90 101.00 55001.57 88888.00 2011-05-14 23:22:11.625 134 12699.90 101.00 55001.55 88888.00 2011-05-14 23:22:11.750 134 12699.92 101.03 55001.57 88888.00 2011-05-14 23:22:11.875 134 12699.95 101.05 55001.57 88888.00 2011-05-14 23:22:12.000 134 12699.92 101.03 55001.55 88888.00 2011-05-14 23:22:12.125 134 12699.92 101.03 55001.55 88888.00 2011-05-14 23:22:12.250 134 12699.88 101.03 55001.55 88888.00 2011-05-14 23:22:12.375 134 12699.90 101.05 55001.53 88888.00 2011-05-14 23:22:12.500 134 12699.90 101.08 55001.55 88888.00 2011-05-14 23:22:12.625 134 12699.92 101.05 55001.55 88888.00 2011-05-14 23:22:12.750 134 12699.92 101.05 55001.55 88888.00 2011-05-14 23:22:12.875 134 12699.92 101.08 55001.55 88888.00 2011-05-14 23:22:13.000 134 12699.88 101.08 55001.53 88888.00 2011-05-14 23:22:13.125 134 12699.90 101.08 55001.53 88888.00 2011-05-14 23:22:13.250 134 12699.92 101.08 55001.50 88888.00 2011-05-14 23:22:13.375 134 12699.92 101.08 55001.53 88888.00 2011-05-14 23:22:13.500 134 12699.92 101.08 55001.50 88888.00 2011-05-14 23:22:13.625 134 12699.95 101.15 55001.50 88888.00 2011-05-14 23:22:13.750 134 12700.00 101.12 55001.50 88888.00 2011-05-14 23:22:13.875 134 12700.00 101.10 55001.50 88888.00 2011-05-14 23:22:14.000 134 12699.98 101.10 55001.47 88888.00 2011-05-14 23:22:14.125 134 12699.95 101.12 55001.47 88888.00 2011-05-14 23:22:14.250 134 12699.95 101.12 55001.47 88888.00 2011-05-14 23:22:14.375 134 12699.98 101.10 55001.47 88888.00 2011-05-14 23:22:14.500 134 12699.98 101.10 55001.45 88888.00 2011-05-14 23:22:14.625 134 12699.98 101.10 55001.47 88888.00 2011-05-14 23:22:14.750 134 12700.02 101.17 55001.53 88888.00 2011-05-14 23:22:14.875 134 12700.05 101.17 55001.53 88888.00 2011-05-14 23:22:15.000 134 12700.00 101.17 55001.47 88888.00 2011-05-14 23:22:15.125 134 12699.90 101.17 55001.47 88888.00 2011-05-14 23:22:15.250 134 12699.92 101.22 55001.47 88888.00 2011-05-14 23:22:15.375 134 12699.95 101.20 55001.47 88888.00 2011-05-14 23:22:15.500 134 12700.00 101.20 55001.47 88888.00 2011-05-14 23:22:15.625 134 12699.98 101.20 55001.47 88888.00 2011-05-14 23:22:15.750 134 12699.98 101.20 55001.45 88888.00 2011-05-14 23:22:15.875 134 12700.00 101.22 55001.43 88888.00 2011-05-14 23:22:16.000 134 12700.02 101.25 55001.45 88888.00 2011-05-14 23:22:16.125 134 12700.00 101.28 55001.50 88888.00 2011-05-14 23:22:16.250 134 12699.90 101.20 55001.47 88888.00 2011-05-14 23:22:16.375 134 12699.95 101.22 55001.45 88888.00 2011-05-14 23:22:16.500 134 12699.98 101.28 55001.47 88888.00 2011-05-14 23:22:16.625 134 12699.95 101.28 55001.47 88888.00 2011-05-14 23:22:16.750 134 12699.90 101.33 55001.47 88888.00 2011-05-14 23:22:16.875 134 12699.90 101.35 55001.47 88888.00 2011-05-14 23:22:17.000 134 12699.90 101.33 55001.43 88888.00 2011-05-14 23:22:17.125 134 12699.98 101.35 55001.45 88888.00 2011-05-14 23:22:17.250 134 12700.00 101.35 55001.45 88888.00 2011-05-14 23:22:17.375 134 12700.02 101.40 55001.45 88888.00 2011-05-14 23:22:17.500 134 12699.98 101.38 55001.43 88888.00 2011-05-14 23:22:17.625 134 12699.98 101.33 55001.38 88888.00 2011-05-14 23:22:17.750 134 12699.98 101.33 55001.38 88888.00 2011-05-14 23:22:17.875 134 12700.00 101.35 55001.38 88888.00 2011-05-14 23:22:18.000 134 12700.02 101.35 55001.38 88888.00 2011-05-14 23:22:18.125 134 12700.00 101.35 55001.38 88888.00 2011-05-14 23:22:18.250 134 12700.00 101.35 55001.40 88888.00 2011-05-14 23:22:18.375 134 12700.05 101.40 55001.38 88888.00 2011-05-14 23:22:18.500 134 12700.02 101.42 55001.38 88888.00 2011-05-14 23:22:18.625 134 12700.05 101.45 55001.35 88888.00 2011-05-14 23:22:18.750 134 12700.08 101.42 55001.38 88888.00 2011-05-14 23:22:18.875 134 12700.10 101.40 55001.40 88888.00 2011-05-14 23:22:19.000 134 12700.08 101.42 55001.43 88888.00 2011-05-14 23:22:19.125 134 12700.08 101.40 55001.40 88888.00 2011-05-14 23:22:19.250 134 12700.00 101.47 55001.40 88888.00 2011-05-14 23:22:19.375 134 12699.98 101.45 55001.40 88888.00 2011-05-14 23:22:19.500 134 12699.98 101.47 55001.40 88888.00 2011-05-14 23:22:19.625 134 12700.00 101.47 55001.38 88888.00 2011-05-14 23:22:19.750 134 12699.98 101.47 55001.35 88888.00 2011-05-14 23:22:19.875 134 12700.05 101.47 55001.38 88888.00 2011-05-14 23:22:20.000 134 12700.02 101.42 55001.35 88888.00 2011-05-14 23:22:20.125 134 12700.00 101.42 55001.32 88888.00 2011-05-14 23:22:20.250 134 12699.95 101.42 55001.35 88888.00 2011-05-14 23:22:20.375 134 12700.02 101.47 55001.35 88888.00 2011-05-14 23:22:20.500 134 12700.02 101.50 55001.35 88888.00 2011-05-14 23:22:20.625 134 12700.02 101.53 55001.38 88888.00 2011-05-14 23:22:20.750 134 12700.05 101.50 55001.38 88888.00 2011-05-14 23:22:20.875 134 12700.08 101.50 55001.35 88888.00 2011-05-14 23:22:21.000 134 12700.02 101.53 55001.35 88888.00 2011-05-14 23:22:21.125 134 12700.02 101.53 55001.38 88888.00 2011-05-14 23:22:21.250 134 12700.05 101.50 55001.35 88888.00 2011-05-14 23:22:21.375 134 12700.02 101.50 55001.38 88888.00 2011-05-14 23:22:21.500 134 12699.98 101.47 55001.38 88888.00 2011-05-14 23:22:21.625 134 12700.00 101.53 55001.38 88888.00 2011-05-14 23:22:21.750 134 12700.05 101.53 55001.32 88888.00 2011-05-14 23:22:21.875 134 12700.08 101.53 55001.32 88888.00 2011-05-14 23:22:22.000 134 12700.08 101.50 55001.32 88888.00 2011-05-14 23:22:22.125 134 12700.10 101.50 55001.35 88888.00 2011-05-14 23:22:22.250 134 12700.08 101.50 55001.35 88888.00 2011-05-14 23:22:22.375 134 12700.08 101.50 55001.32 88888.00 2011-05-14 23:22:22.500 134 12700.02 101.50 55001.32 88888.00 2011-05-14 23:22:22.625 134 12700.02 101.53 55001.35 88888.00 2011-05-14 23:22:22.750 134 12700.05 101.55 55001.35 88888.00 2011-05-14 23:22:22.875 134 12700.12 101.58 55001.32 88888.00 2011-05-14 23:22:23.000 134 12700.15 101.55 55001.30 88888.00 2011-05-14 23:22:23.125 134 12700.17 101.55 55001.30 88888.00 2011-05-14 23:22:23.250 134 12700.08 101.53 55001.30 88888.00 2011-05-14 23:22:23.375 134 12700.05 101.55 55001.32 88888.00 2011-05-14 23:22:23.500 134 12700.00 101.53 55001.30 88888.00 2011-05-14 23:22:23.625 134 12700.05 101.55 55001.32 88888.00 2011-05-14 23:22:23.750 134 12700.08 101.58 55001.32 88888.00 2011-05-14 23:22:23.875 134 12700.05 101.53 55001.30 88888.00 2011-05-14 23:22:24.000 134 12700.02 101.53 55001.30 88888.00 2011-05-14 23:22:24.125 134 12700.05 101.53 55001.35 88888.00 2011-05-14 23:22:24.250 134 12700.05 101.55 55001.32 88888.00 2011-05-14 23:22:24.375 134 12700.05 101.55 55001.32 88888.00 2011-05-14 23:22:24.500 134 12700.08 101.55 55001.38 88888.00 2011-05-14 23:22:24.625 134 12700.12 101.55 55001.35 88888.00 2011-05-14 23:22:24.750 134 12700.08 101.53 55001.32 88888.00 2011-05-14 23:22:24.875 134 12700.02 101.53 55001.32 88888.00 2011-05-14 23:22:25.000 134 12700.08 101.53 55001.30 88888.00 2011-05-14 23:22:25.125 134 12700.08 101.53 55001.32 88888.00 2011-05-14 23:22:25.250 134 12700.05 101.53 55001.32 88888.00 2011-05-14 23:22:25.375 134 12700.08 101.55 55001.32 88888.00 2011-05-14 23:22:25.500 134 12700.02 101.55 55001.30 88888.00 2011-05-14 23:22:25.625 134 12700.02 101.53 55001.28 88888.00 2011-05-14 23:22:25.750 134 12700.02 101.50 55001.30 88888.00 2011-05-14 23:22:25.875 134 12700.10 101.53 55001.30 88888.00 2011-05-14 23:22:26.000 134 12700.10 101.50 55001.30 88888.00 2011-05-14 23:22:26.125 134 12700.02 101.50 55001.32 88888.00 2011-05-14 23:22:26.250 134 12700.02 101.50 55001.35 88888.00 2011-05-14 23:22:26.375 134 12700.08 101.53 55001.32 88888.00 2011-05-14 23:22:26.500 134 12700.10 101.53 55001.32 88888.00 2011-05-14 23:22:26.625 134 12700.10 101.53 55001.30 88888.00 2011-05-14 23:22:26.750 134 12700.10 101.50 55001.30 88888.00 2011-05-14 23:22:26.875 134 12700.08 101.47 55001.30 88888.00 2011-05-14 23:22:27.000 134 12700.08 101.50 55001.28 88888.00 2011-05-14 23:22:27.125 134 12700.10 101.53 55001.28 88888.00 2011-05-14 23:22:27.250 134 12700.08 101.50 55001.32 88888.00 2011-05-14 23:22:27.375 134 12700.10 101.47 55001.32 88888.00 2011-05-14 23:22:27.500 134 12700.17 101.50 55001.35 88888.00 2011-05-14 23:22:27.625 134 12700.23 101.53 55001.35 88888.00 2011-05-14 23:22:27.750 134 12700.15 101.50 55001.30 88888.00 2011-05-14 23:22:27.875 134 12700.10 101.50 55001.28 88888.00 2011-05-14 23:22:28.000 134 12700.08 101.47 55001.30 88888.00 2011-05-14 23:22:28.125 134 12700.12 101.45 55001.30 88888.00 2011-05-14 23:22:28.250 134 12700.12 101.45 55001.32 88888.00 2011-05-14 23:22:28.375 134 12700.10 101.45 55001.32 88888.00 2011-05-14 23:22:28.500 134 12700.02 101.45 55001.32 88888.00 2011-05-14 23:22:28.625 134 12699.98 101.45 55001.32 88888.00 2011-05-14 23:22:28.750 134 12700.00 101.45 55001.30 88888.00 2011-05-14 23:22:28.875 134 12700.02 101.42 55001.30 88888.00 2011-05-14 23:22:29.000 134 12700.02 101.42 55001.30 88888.00 2011-05-14 23:22:29.125 134 12700.05 101.45 55001.30 88888.00 2011-05-14 23:22:29.250 134 12700.05 101.42 55001.30 88888.00 2011-05-14 23:22:29.375 134 12700.08 101.45 55001.30 88888.00 2011-05-14 23:22:29.500 134 12700.08 101.42 55001.32 88888.00 2011-05-14 23:22:29.625 134 12700.08 101.45 55001.32 88888.00 2011-05-14 23:22:29.750 134 12700.02 101.40 55001.32 88888.00 2011-05-14 23:22:29.875 134 12700.02 101.38 55001.32 88888.00 2011-05-14 23:22:30.000 134 12700.05 101.38 55001.32 88888.00 2011-05-14 23:22:30.125 134 12700.00 101.40 55001.32 88888.00 2011-05-14 23:22:30.250 134 12699.98 101.38 55001.32 88888.00 2011-05-14 23:22:30.375 134 12700.00 101.38 55001.30 88888.00 2011-05-14 23:22:30.500 134 12699.98 101.38 55001.32 88888.00 2011-05-14 23:22:30.625 134 12699.95 101.35 55001.32 88888.00 2011-05-14 23:22:30.750 134 12699.92 101.35 55001.30 88888.00 2011-05-14 23:22:30.875 134 12699.98 101.35 55001.30 88888.00 2011-05-14 23:22:31.000 134 12700.02 101.35 55001.30 88888.00 2011-05-14 23:22:31.125 134 12700.02 101.33 55001.32 88888.00 2011-05-14 23:22:31.250 134 12699.98 101.30 55001.32 88888.00 2011-05-14 23:22:31.375 134 12700.02 101.30 55001.32 88888.00 2011-05-14 23:22:31.500 134 12700.05 101.28 55001.30 88888.00 2011-05-14 23:22:31.625 134 12700.00 101.30 55001.30 88888.00 2011-05-14 23:22:31.750 134 12700.00 101.30 55001.30 88888.00 2011-05-14 23:22:31.875 134 12699.98 101.28 55001.30 88888.00 2011-05-14 23:22:32.000 134 12699.98 101.25 55001.32 88888.00 2011-05-14 23:22:32.125 134 12699.95 101.28 55001.32 88888.00 2011-05-14 23:22:32.250 134 12699.88 101.28 55001.32 88888.00 2011-05-14 23:22:32.375 134 12699.90 101.25 55001.35 88888.00 2011-05-14 23:22:32.500 134 12699.95 101.25 55001.35 88888.00 2011-05-14 23:22:32.625 134 12699.98 101.22 55001.32 88888.00 2011-05-14 23:22:32.750 134 12700.00 101.20 55001.30 88888.00 2011-05-14 23:22:32.875 134 12700.00 101.20 55001.30 88888.00 2011-05-14 23:22:33.000 134 12700.00 101.15 55001.28 88888.00 2011-05-14 23:22:33.125 134 12700.02 101.17 55001.28 88888.00 2011-05-14 23:22:33.250 134 12700.05 101.12 55001.28 88888.00 2011-05-14 23:22:33.375 134 12700.05 101.15 55001.32 88888.00 2011-05-14 23:22:33.500 134 12700.02 101.15 55001.35 88888.00 2011-05-14 23:22:33.625 134 12699.98 101.15 55001.32 88888.00 2011-05-14 23:22:33.750 134 12699.98 101.12 55001.30 88888.00 2011-05-14 23:22:33.875 134 12699.98 101.12 55001.30 88888.00 2011-05-14 23:22:34.000 134 12699.95 101.08 55001.30 88888.00 2011-05-14 23:22:34.125 134 12699.98 101.10 55001.32 88888.00 2011-05-14 23:22:34.250 134 12700.00 101.08 55001.30 88888.00 2011-05-14 23:22:34.375 134 12700.00 101.03 55001.30 88888.00 2011-05-14 23:22:34.500 134 12700.00 101.03 55001.30 88888.00 2011-05-14 23:22:34.625 134 12700.05 101.05 55001.32 88888.00 2011-05-14 23:22:34.750 134 12700.08 101.05 55001.35 88888.00 2011-05-14 23:22:34.875 134 12700.10 101.08 55001.32 88888.00 2011-05-14 23:22:35.000 134 12700.08 101.05 55001.32 88888.00 2011-05-14 23:22:35.125 134 12700.02 101.00 55001.32 88888.00 2011-05-14 23:22:35.250 134 12700.00 101.00 55001.32 88888.00 2011-05-14 23:22:35.375 134 12699.98 101.03 55001.32 88888.00 2011-05-14 23:22:35.500 134 12699.95 100.97 55001.32 88888.00 2011-05-14 23:22:35.625 134 12699.95 100.95 55001.32 88888.00 2011-05-14 23:22:35.750 134 12699.92 100.95 55001.35 88888.00 2011-05-14 23:22:35.875 134 12699.95 100.95 55001.38 88888.00 2011-05-14 23:22:36.000 134 12700.00 100.95 55001.32 88888.00 2011-05-14 23:22:36.125 134 12700.08 100.95 55001.30 88888.00 2011-05-14 23:22:36.250 134 12700.10 100.97 55001.32 88888.00 2011-05-14 23:22:36.375 134 12700.05 100.97 55001.32 88888.00 2011-05-14 23:22:36.500 134 12700.05 100.95 55001.32 88888.00 2011-05-14 23:22:36.625 134 12700.05 100.88 55001.32 88888.00 2011-05-14 23:22:36.750 134 12700.02 100.85 55001.32 88888.00 2011-05-14 23:22:36.875 134 12700.00 100.88 55001.32 88888.00 2011-05-14 23:22:37.000 134 12700.02 100.90 55001.35 88888.00 2011-05-14 23:22:37.125 134 12700.05 100.88 55001.35 88888.00 2011-05-14 23:22:37.250 134 12700.08 100.88 55001.32 88888.00 2011-05-14 23:22:37.375 134 12700.05 100.88 55001.32 88888.00 2011-05-14 23:22:37.500 134 12699.98 100.85 55001.32 88888.00 2011-05-14 23:22:37.625 134 12699.95 100.85 55001.32 88888.00 2011-05-14 23:22:37.750 134 12699.92 100.85 55001.32 88888.00 2011-05-14 23:22:37.875 134 12699.95 100.85 55001.32 88888.00 2011-05-14 23:22:38.000 134 12699.98 100.85 55001.32 88888.00 2011-05-14 23:22:38.125 134 12700.00 100.85 55001.32 88888.00 2011-05-14 23:22:38.250 134 12700.02 100.85 55001.32 88888.00 2011-05-14 23:22:38.375 134 12700.02 100.85 55001.32 88888.00 2011-05-14 23:22:38.500 134 12700.00 100.83 55001.35 88888.00 2011-05-14 23:22:38.625 134 12700.00 100.80 55001.35 88888.00 2011-05-14 23:22:38.750 134 12700.10 100.80 55001.30 88888.00 2011-05-14 23:22:38.875 134 12700.10 100.80 55001.32 88888.00 2011-05-14 23:22:39.000 134 12700.02 100.83 55001.32 88888.00 2011-05-14 23:22:39.125 134 12699.98 100.83 55001.35 88888.00 2011-05-14 23:22:39.250 134 12699.95 100.80 55001.35 88888.00 2011-05-14 23:22:39.375 134 12700.05 100.80 55001.32 88888.00 2011-05-14 23:22:39.500 134 12700.02 100.80 55001.35 88888.00 2011-05-14 23:22:39.625 134 12699.95 100.78 55001.32 88888.00 2011-05-14 23:22:39.750 134 12699.92 100.78 55001.32 88888.00 2011-05-14 23:22:39.875 134 12700.00 100.80 55001.35 88888.00 2011-05-14 23:22:40.000 134 12700.00 100.83 55001.35 88888.00 2011-05-14 23:22:40.125 134 12700.00 100.83 55001.38 88888.00 2011-05-14 23:22:40.250 134 12700.02 100.83 55001.38 88888.00 2011-05-14 23:22:40.375 134 12700.05 100.83 55001.38 88888.00 2011-05-14 23:22:40.500 134 12700.00 100.78 55001.32 88888.00 2011-05-14 23:22:40.625 134 12700.00 100.72 55001.30 88888.00 2011-05-14 23:22:40.750 134 12699.98 100.75 55001.30 88888.00 2011-05-14 23:22:40.875 134 12700.00 100.80 55001.32 88888.00 2011-05-14 23:22:41.000 134 12700.02 100.80 55001.32 88888.00 2011-05-14 23:22:41.125 134 12700.02 100.83 55001.32 88888.00 2011-05-14 23:22:41.250 134 12699.98 100.78 55001.32 88888.00 2011-05-14 23:22:41.375 134 12699.95 100.78 55001.30 88888.00 2011-05-14 23:22:41.500 134 12699.98 100.80 55001.30 88888.00 2011-05-14 23:22:41.625 134 12700.02 100.83 55001.32 88888.00 2011-05-14 23:22:41.750 134 12700.02 100.80 55001.30 88888.00 2011-05-14 23:22:41.875 134 12700.02 100.80 55001.30 88888.00 2011-05-14 23:22:42.000 134 12700.02 100.78 55001.28 88888.00 2011-05-14 23:22:42.125 134 12700.02 100.78 55001.30 88888.00 2011-05-14 23:22:42.250 134 12700.00 100.78 55001.32 88888.00 2011-05-14 23:22:42.375 134 12700.02 100.78 55001.32 88888.00 2011-05-14 23:22:42.500 134 12700.02 100.78 55001.30 88888.00 2011-05-14 23:22:42.625 134 12700.02 100.80 55001.30 88888.00 2011-05-14 23:22:42.750 134 12700.12 100.83 55001.30 88888.00 2011-05-14 23:22:42.875 134 12700.12 100.83 55001.30 88888.00 2011-05-14 23:22:43.000 134 12700.10 100.80 55001.28 88888.00 2011-05-14 23:22:43.125 134 12700.08 100.80 55001.28 88888.00 2011-05-14 23:22:43.250 134 12700.08 100.83 55001.30 88888.00 2011-05-14 23:22:43.375 134 12700.08 100.85 55001.30 88888.00 2011-05-14 23:22:43.500 134 12700.05 100.88 55001.32 88888.00 2011-05-14 23:22:43.625 134 12700.02 100.88 55001.32 88888.00 2011-05-14 23:22:43.750 134 12700.05 100.90 55001.32 88888.00 2011-05-14 23:22:43.875 134 12700.08 100.90 55001.30 88888.00 2011-05-14 23:22:44.000 134 12700.12 100.88 55001.30 88888.00 2011-05-14 23:22:44.125 134 12700.12 100.90 55001.32 88888.00 2011-05-14 23:22:44.250 134 12700.08 100.92 55001.32 88888.00 2011-05-14 23:22:44.375 134 12700.10 100.92 55001.30 88888.00 2011-05-14 23:22:44.500 134 12700.10 100.90 55001.28 88888.00 2011-05-14 23:22:44.625 134 12700.10 100.90 55001.28 88888.00 2011-05-14 23:22:44.750 134 12700.15 100.92 55001.28 88888.00 2011-05-14 23:22:44.875 134 12700.20 100.92 55001.30 88888.00 2011-05-14 23:22:45.000 134 12700.15 100.90 55001.28 88888.00 2011-05-14 23:22:45.125 134 12700.10 100.92 55001.28 88888.00 2011-05-14 23:22:45.250 134 12700.08 100.95 55001.25 88888.00 2011-05-14 23:22:45.375 134 12700.12 100.97 55001.22 88888.00 2011-05-14 23:22:45.500 134 12700.20 100.95 55001.25 88888.00 2011-05-14 23:22:45.625 134 12700.12 100.97 55001.28 88888.00 2011-05-14 23:22:45.750 134 12700.08 100.97 55001.28 88888.00 2011-05-14 23:22:45.875 134 12700.08 100.97 55001.25 88888.00 2011-05-14 23:22:46.000 134 12700.10 100.97 55001.25 88888.00 2011-05-14 23:22:46.125 134 12700.15 100.95 55001.25 88888.00 2011-05-14 23:22:46.250 134 12700.15 100.95 55001.25 88888.00 2011-05-14 23:22:46.375 134 12700.17 100.95 55001.28 88888.00 2011-05-14 23:22:46.500 134 12700.17 100.97 55001.28 88888.00 2011-05-14 23:22:46.625 134 12700.20 100.97 55001.25 88888.00 2011-05-14 23:22:46.750 134 12700.17 100.95 55001.25 88888.00 2011-05-14 23:22:46.875 134 12700.20 100.97 55001.22 88888.00 2011-05-14 23:22:47.000 134 12700.23 100.97 55001.22 88888.00 2011-05-14 23:22:47.125 134 12700.20 101.00 55001.25 88888.00 2011-05-14 23:22:47.250 134 12700.20 101.00 55001.22 88888.00 2011-05-14 23:22:47.375 134 12700.23 101.00 55001.22 88888.00 2011-05-14 23:22:47.500 134 12700.12 101.05 55001.22 88888.00 2011-05-14 23:22:47.625 134 12700.17 101.05 55001.22 88888.00 2011-05-14 23:22:47.750 134 12700.25 101.08 55001.22 88888.00 2011-05-14 23:22:47.875 134 12700.25 101.08 55001.22 88888.00 2011-05-14 23:22:48.000 134 12700.20 101.05 55001.20 88888.00 2011-05-14 23:22:48.125 134 12700.17 101.08 55001.20 88888.00 2011-05-14 23:22:48.250 134 12700.17 101.08 55001.20 88888.00 2011-05-14 23:22:48.375 134 12700.25 101.10 55001.18 88888.00 2011-05-14 23:22:48.500 134 12700.25 101.10 55001.20 88888.00 2011-05-14 23:22:48.625 134 12700.20 101.10 55001.22 88888.00 2011-05-14 23:22:48.750 134 12700.17 101.10 55001.22 88888.00 2011-05-14 23:22:48.875 134 12700.15 101.15 55001.22 88888.00 2011-05-14 23:22:49.000 134 12700.15 101.15 55001.20 88888.00 2011-05-14 23:22:49.125 134 12700.15 101.17 55001.20 88888.00 2011-05-14 23:22:49.250 134 12700.12 101.15 55001.20 88888.00 2011-05-14 23:22:49.375 134 12700.05 101.15 55001.20 88888.00 2011-05-14 23:22:49.500 134 12700.05 101.15 55001.20 88888.00 2011-05-14 23:22:49.625 134 12700.10 101.15 55001.20 88888.00 2011-05-14 23:22:49.750 134 12700.10 101.15 55001.20 88888.00 2011-05-14 23:22:49.875 134 12700.15 101.17 55001.20 88888.00 2011-05-14 23:22:50.000 134 12700.15 101.20 55001.20 88888.00 2011-05-14 23:22:50.125 134 12700.15 101.20 55001.20 88888.00 2011-05-14 23:22:50.250 134 12700.20 101.22 55001.20 88888.00 2011-05-14 23:22:50.375 134 12700.25 101.22 55001.20 88888.00 2011-05-14 23:22:50.500 134 12700.25 101.22 55001.20 88888.00 2011-05-14 23:22:50.625 134 12700.20 101.25 55001.20 88888.00 2011-05-14 23:22:50.750 134 12700.23 101.25 55001.18 88888.00 2011-05-14 23:22:50.875 134 12700.25 101.28 55001.20 88888.00 2011-05-14 23:22:51.000 134 12700.27 101.28 55001.18 88888.00 2011-05-14 23:22:51.125 134 12700.30 101.25 55001.15 88888.00 2011-05-14 23:22:51.250 134 12700.25 101.25 55001.18 88888.00 2011-05-14 23:22:51.375 134 12700.20 101.28 55001.18 88888.00 2011-05-14 23:22:51.500 134 12700.17 101.28 55001.15 88888.00 2011-05-14 23:22:51.625 134 12700.23 101.28 55001.15 88888.00 2011-05-14 23:22:51.750 134 12700.30 101.28 55001.20 88888.00 2011-05-14 23:22:51.875 134 12700.33 101.28 55001.18 88888.00 2011-05-14 23:22:52.000 134 12700.27 101.28 55001.18 88888.00 2011-05-14 23:22:52.125 134 12700.30 101.30 55001.18 88888.00 2011-05-14 23:22:52.250 134 12700.27 101.33 55001.20 88888.00 2011-05-14 23:22:52.375 134 12700.27 101.30 55001.15 88888.00 2011-05-14 23:22:52.500 134 12700.27 101.33 55001.15 88888.00 2011-05-14 23:22:52.625 134 12700.30 101.33 55001.18 88888.00 2011-05-14 23:22:52.750 134 12700.27 101.33 55001.18 88888.00 2011-05-14 23:22:52.875 134 12700.30 101.30 55001.15 88888.00 2011-05-14 23:22:53.000 134 12700.27 101.35 55001.12 88888.00 2011-05-14 23:22:53.125 134 12700.33 101.40 55001.15 88888.00 2011-05-14 23:22:53.250 134 12700.27 101.38 55001.15 88888.00 2011-05-14 23:22:53.375 134 12700.27 101.38 55001.12 88888.00 2011-05-14 23:22:53.500 134 12700.30 101.40 55001.10 88888.00 2011-05-14 23:22:53.625 134 12700.30 101.40 55001.10 88888.00 2011-05-14 23:22:53.750 134 12700.30 101.40 55001.10 88888.00 2011-05-14 23:22:53.875 134 12700.27 101.40 55001.07 88888.00 2011-05-14 23:22:54.000 134 12700.27 101.40 55001.10 88888.00 2011-05-14 23:22:54.125 134 12700.33 101.38 55001.10 88888.00 2011-05-14 23:22:54.250 134 12700.38 101.40 55001.10 88888.00 2011-05-14 23:22:54.375 134 12700.40 101.40 55001.12 88888.00 2011-05-14 23:22:54.500 134 12700.40 101.38 55001.10 88888.00 2011-05-14 23:22:54.625 134 12700.45 101.38 55001.12 88888.00 2011-05-14 23:22:54.750 134 12700.48 101.38 55001.15 88888.00 2011-05-14 23:22:54.875 134 12700.45 101.40 55001.12 88888.00 2011-05-14 23:22:55.000 134 12700.48 101.42 55001.10 88888.00 2011-05-14 23:22:55.125 134 12700.48 101.40 55001.10 88888.00 2011-05-14 23:22:55.250 134 12700.42 101.35 55001.07 88888.00 2011-05-14 23:22:55.375 134 12700.45 101.38 55001.07 88888.00 2011-05-14 23:22:55.500 134 12700.55 101.40 55001.07 88888.00 2011-05-14 23:22:55.625 134 12700.52 101.42 55001.10 88888.00 2011-05-14 23:22:55.750 134 12700.52 101.42 55001.10 88888.00 2011-05-14 23:22:55.875 134 12700.48 101.40 55001.10 88888.00 2011-05-14 23:22:56.000 134 12700.48 101.38 55001.07 88888.00 2011-05-14 23:22:56.125 134 12700.50 101.38 55001.07 88888.00 2011-05-14 23:22:56.250 134 12700.48 101.35 55001.10 88888.00 2011-05-14 23:22:56.375 134 12700.50 101.40 55001.10 88888.00 2011-05-14 23:22:56.500 134 12700.48 101.40 55001.12 88888.00 2011-05-14 23:22:56.625 134 12700.48 101.40 55001.07 88888.00 2011-05-14 23:22:56.750 134 12700.45 101.35 55001.05 88888.00 2011-05-14 23:22:56.875 134 12700.45 101.35 55001.05 88888.00 2011-05-14 23:22:57.000 134 12700.48 101.38 55001.03 88888.00 2011-05-14 23:22:57.125 134 12700.48 101.38 55001.05 88888.00 2011-05-14 23:22:57.250 134 12700.45 101.35 55001.05 88888.00 2011-05-14 23:22:57.375 134 12700.45 101.40 55001.05 88888.00 2011-05-14 23:22:57.500 134 12700.42 101.40 55001.07 88888.00 2011-05-14 23:22:57.625 134 12700.45 101.35 55001.07 88888.00 2011-05-14 23:22:57.750 134 12700.48 101.38 55001.07 88888.00 2011-05-14 23:22:57.875 134 12700.50 101.38 55001.05 88888.00 2011-05-14 23:22:58.000 134 12700.55 101.40 55001.05 88888.00 2011-05-14 23:22:58.125 134 12700.55 101.40 55001.10 88888.00 2011-05-14 23:22:58.250 134 12700.55 101.40 55001.07 88888.00 2011-05-14 23:22:58.375 134 12700.52 101.35 55001.07 88888.00 2011-05-14 23:22:58.500 134 12700.50 101.35 55001.07 88888.00 2011-05-14 23:22:58.625 134 12700.48 101.38 55001.07 88888.00 2011-05-14 23:22:58.750 134 12700.50 101.38 55001.07 88888.00 2011-05-14 23:22:58.875 134 12700.52 101.35 55001.05 88888.00 2011-05-14 23:22:59.000 134 12700.60 101.33 55001.05 88888.00 2011-05-14 23:22:59.125 134 12700.65 101.35 55001.07 88888.00 2011-05-14 23:22:59.250 134 12700.65 101.35 55001.07 88888.00 2011-05-14 23:22:59.375 134 12700.65 101.35 55001.05 88888.00 2011-05-14 23:22:59.500 134 12700.62 101.38 55001.07 88888.00 2011-05-14 23:22:59.625 134 12700.60 101.35 55001.05 88888.00 2011-05-14 23:22:59.750 134 12700.58 101.30 55001.05 88888.00 2011-05-14 23:22:59.875 134 12700.60 101.33 55001.05 88888.00 2011-05-14 23:23:00.000 134 12700.62 101.35 55001.05 88888.00 2011-05-14 23:23:00.125 134 12700.58 101.35 55001.07 88888.00 2011-05-14 23:23:00.250 134 12700.55 101.30 55001.07 88888.00 2011-05-14 23:23:00.375 134 12700.60 101.33 55001.05 88888.00 2011-05-14 23:23:00.500 134 12700.60 101.33 55001.03 88888.00 2011-05-14 23:23:00.625 134 12700.58 101.30 55001.03 88888.00 2011-05-14 23:23:00.750 134 12700.55 101.30 55001.03 88888.00 2011-05-14 23:23:00.875 134 12700.58 101.30 55001.03 88888.00 2011-05-14 23:23:01.000 134 12700.67 101.35 55001.05 88888.00 2011-05-14 23:23:01.125 134 12700.70 101.30 55001.05 88888.00 2011-05-14 23:23:01.250 134 12700.62 101.28 55001.07 88888.00 2011-05-14 23:23:01.375 134 12700.67 101.28 55001.05 88888.00 2011-05-14 23:23:01.500 134 12700.65 101.33 55001.07 88888.00 2011-05-14 23:23:01.625 134 12700.55 101.30 55001.07 88888.00 2011-05-14 23:23:01.750 134 12700.55 101.28 55001.07 88888.00 2011-05-14 23:23:01.875 134 12700.67 101.30 55001.05 88888.00 2011-05-14 23:23:02.000 134 12700.73 101.30 55001.03 88888.00 2011-05-14 23:23:02.125 134 12700.67 101.25 55001.03 88888.00 2011-05-14 23:23:02.250 134 12700.62 101.22 55001.03 88888.00 2011-05-14 23:23:02.375 134 12700.67 101.25 55001.03 88888.00 2011-05-14 23:23:02.500 134 12700.62 101.25 55001.03 88888.00 2011-05-14 23:23:02.625 134 12700.58 101.28 55001.05 88888.00 2011-05-14 23:23:02.750 134 12700.65 101.25 55001.05 88888.00 2011-05-14 23:23:02.875 134 12700.67 101.25 55001.03 88888.00 2011-05-14 23:23:03.000 134 12700.65 101.25 55001.03 88888.00 2011-05-14 23:23:03.125 134 12700.60 101.22 55001.03 88888.00 2011-05-14 23:23:03.250 134 12700.60 101.22 55001.05 88888.00 2011-05-14 23:23:03.375 134 12700.67 101.25 55001.07 88888.00 2011-05-14 23:23:03.500 134 12700.65 101.25 55001.05 88888.00 2011-05-14 23:23:03.625 134 12700.62 101.22 55001.03 88888.00 2011-05-14 23:23:03.750 134 12700.67 101.22 55001.03 88888.00 2011-05-14 23:23:03.875 134 12700.73 101.25 55001.00 88888.00 2011-05-14 23:23:04.000 134 12700.73 101.28 55001.00 88888.00 2011-05-14 23:23:04.125 134 12700.75 101.25 55001.05 88888.00 2011-05-14 23:23:04.250 134 12700.70 101.20 55001.05 88888.00 2011-05-14 23:23:04.375 134 12700.77 101.20 55001.03 88888.00 2011-05-14 23:23:04.500 134 12700.80 101.20 55001.03 88888.00 2011-05-14 23:23:04.625 134 12700.83 101.22 55001.03 88888.00 2011-05-14 23:23:04.750 134 12700.80 101.22 55001.03 88888.00 2011-05-14 23:23:04.875 134 12700.80 101.22 55001.05 88888.00 2011-05-14 23:23:05.000 134 12700.83 101.22 55001.03 88888.00 2011-05-14 23:23:05.125 134 12700.83 101.20 55001.03 88888.00 2011-05-14 23:23:05.250 134 12700.83 101.17 55001.03 88888.00 2011-05-14 23:23:05.375 134 12700.83 101.20 55001.03 88888.00 2011-05-14 23:23:05.500 134 12700.88 101.22 55001.03 88888.00 2011-05-14 23:23:05.625 134 12700.88 101.20 55001.00 88888.00 2011-05-14 23:23:05.750 134 12700.83 101.20 55001.00 88888.00 2011-05-14 23:23:05.875 134 12700.77 101.17 55001.00 88888.00 2011-05-14 23:23:06.000 134 12700.80 101.20 55001.03 88888.00 2011-05-14 23:23:06.125 134 12700.85 101.17 55001.05 88888.00 2011-05-14 23:23:06.250 134 12700.80 101.15 55001.05 88888.00 2011-05-14 23:23:06.375 134 12700.80 101.17 55001.07 88888.00 2011-05-14 23:23:06.500 134 12700.85 101.17 55001.07 88888.00 2011-05-14 23:23:06.625 134 12700.83 101.17 55001.05 88888.00 2011-05-14 23:23:06.750 134 12700.90 101.22 55001.05 88888.00 2011-05-14 23:23:06.875 134 12700.88 101.17 55001.03 88888.00 2011-05-14 23:23:07.000 134 12700.80 101.12 55001.00 88888.00 2011-05-14 23:23:07.125 134 12700.83 101.15 55000.97 88888.00 2011-05-14 23:23:07.250 134 12700.88 101.17 55001.03 88888.00 2011-05-14 23:23:07.375 134 12700.90 101.17 55001.03 88888.00 2011-05-14 23:23:07.500 134 12700.88 101.12 55001.03 88888.00 2011-05-14 23:23:07.625 134 12700.85 101.12 55001.00 88888.00 2011-05-14 23:23:07.750 134 12700.83 101.12 55001.00 88888.00 2011-05-14 23:23:07.875 134 12700.85 101.12 55000.97 88888.00 2011-05-14 23:23:08.000 134 12700.90 101.12 55000.97 88888.00 2011-05-14 23:23:08.125 134 12700.98 101.12 55001.03 88888.00 2011-05-14 23:23:08.250 134 12701.00 101.12 55001.03 88888.00 2011-05-14 23:23:08.375 134 12701.10 101.12 55000.97 88888.00 2011-05-14 23:23:08.500 134 12701.12 101.10 55000.97 88888.00 2011-05-14 23:23:08.625 134 12701.10 101.15 55001.03 88888.00 2011-05-14 23:23:08.750 134 12701.10 101.15 55001.03 88888.00 2011-05-14 23:23:08.875 134 12701.15 101.12 55001.00 88888.00 2011-05-14 23:23:09.000 134 12701.15 101.15 55000.97 88888.00 2011-05-14 23:23:09.125 134 12701.12 101.17 55000.97 88888.00 2011-05-14 23:23:09.250 134 12701.10 101.15 55000.97 88888.00 2011-05-14 23:23:09.375 134 12701.10 101.12 55000.97 88888.00 2011-05-14 23:23:09.500 134 12701.08 101.15 55001.00 88888.00 2011-05-14 23:23:09.625 134 12701.10 101.12 55001.00 88888.00 2011-05-14 23:23:09.750 134 12701.08 101.10 55000.97 88888.00 2011-05-14 23:23:09.875 134 12701.08 101.12 55001.00 88888.00 2011-05-14 23:23:10.000 134 12701.17 101.15 55000.97 88888.00 2011-05-14 23:23:10.125 134 12701.23 101.17 55001.00 88888.00 2011-05-14 23:23:10.250 134 12701.20 101.12 55000.97 88888.00 2011-05-14 23:23:10.375 134 12701.17 101.10 55000.97 88888.00 2011-05-14 23:23:10.500 134 12701.17 101.10 55001.00 88888.00 2011-05-14 23:23:10.625 134 12701.23 101.12 55000.97 88888.00 2011-05-14 23:23:10.750 134 12701.25 101.15 55000.95 88888.00 2011-05-14 23:23:10.875 134 12701.27 101.12 55000.95 88888.00 2011-05-14 23:23:11.000 134 12701.25 101.12 55000.97 88888.00 2011-05-14 23:23:11.125 134 12701.27 101.15 55001.00 88888.00 2011-05-14 23:23:11.250 134 12701.23 101.10 55001.00 88888.00 2011-05-14 23:23:11.375 134 12701.23 101.12 55001.00 88888.00 2011-05-14 23:23:11.500 134 12701.27 101.12 55000.97 88888.00 2011-05-14 23:23:11.625 134 12701.25 101.10 55000.97 88888.00 2011-05-14 23:23:11.750 134 12701.23 101.10 55000.97 88888.00 2011-05-14 23:23:11.875 134 12701.20 101.10 55000.97 88888.00 2011-05-14 23:23:12.000 134 12701.12 101.10 55000.95 88888.00 2011-05-14 23:23:12.125 134 12701.10 101.10 55000.95 88888.00 2011-05-14 23:23:12.250 134 12701.10 101.10 55000.95 88888.00 2011-05-14 23:23:12.375 134 12701.10 101.12 55000.95 88888.00 2011-05-14 23:23:12.500 134 12701.10 101.12 55000.95 88888.00 2011-05-14 23:23:12.625 134 12701.12 101.12 55000.95 88888.00 2011-05-14 23:23:12.750 134 12701.17 101.17 55000.95 88888.00 2011-05-14 23:23:12.875 134 12701.17 101.17 55000.97 88888.00 2011-05-14 23:23:13.000 134 12701.15 101.12 55000.95 88888.00 2011-05-14 23:23:13.125 134 12701.12 101.12 55000.95 88888.00 2011-05-14 23:23:13.250 134 12701.12 101.12 55000.95 88888.00 2011-05-14 23:23:13.375 134 12701.17 101.12 55000.93 88888.00 2011-05-14 23:23:13.500 134 12701.20 101.12 55000.93 88888.00 2011-05-14 23:23:13.625 134 12701.25 101.12 55000.93 88888.00 2011-05-14 23:23:13.750 134 12701.27 101.10 55000.95 88888.00 2011-05-14 23:23:13.875 134 12701.25 101.10 55000.93 88888.00 2011-05-14 23:23:14.000 134 12701.20 101.10 55000.93 88888.00 2011-05-14 23:23:14.125 134 12701.17 101.12 55000.95 88888.00 2011-05-14 23:23:14.250 134 12701.17 101.12 55000.97 88888.00 2011-05-14 23:23:14.375 134 12701.27 101.12 55000.95 88888.00 2011-05-14 23:23:14.500 134 12701.25 101.12 55000.97 88888.00 2011-05-14 23:23:14.625 134 12701.25 101.12 55000.97 88888.00 2011-05-14 23:23:14.750 134 12701.27 101.10 55000.97 88888.00 2011-05-14 23:23:14.875 134 12701.35 101.05 55000.95 88888.00 2011-05-14 23:23:15.000 134 12701.38 101.05 55000.93 88888.00 2011-05-14 23:23:15.125 134 12701.35 101.10 55000.95 88888.00 2011-05-14 23:23:15.250 134 12701.33 101.10 55000.95 88888.00 2011-05-14 23:23:15.375 134 12701.38 101.10 55000.95 88888.00 2011-05-14 23:23:15.500 134 12701.38 101.10 55000.95 88888.00 2011-05-14 23:23:15.625 134 12701.40 101.10 55000.95 88888.00 2011-05-14 23:23:15.750 134 12701.40 101.12 55000.97 88888.00 2011-05-14 23:23:15.875 134 12701.38 101.12 55001.00 88888.00 2011-05-14 23:23:16.000 134 12701.35 101.10 55000.97 88888.00 2011-05-14 23:23:16.125 134 12701.40 101.10 55000.97 88888.00 2011-05-14 23:23:16.250 134 12701.42 101.08 55000.97 88888.00 2011-05-14 23:23:16.375 134 12701.45 101.08 55000.93 88888.00 2011-05-14 23:23:16.500 134 12701.45 101.05 55000.90 88888.00 2011-05-14 23:23:16.625 134 12701.50 101.05 55000.93 88888.00 2011-05-14 23:23:16.750 134 12701.52 101.12 55000.93 88888.00 2011-05-14 23:23:16.875 134 12701.50 101.12 55000.97 88888.00 2011-05-14 23:23:17.000 134 12701.50 101.12 55000.95 88888.00 2011-05-14 23:23:17.125 134 12701.48 101.10 55000.95 88888.00 2011-05-14 23:23:17.250 134 12701.42 101.10 55000.97 88888.00 2011-05-14 23:23:17.375 134 12701.45 101.12 55000.95 88888.00 2011-05-14 23:23:17.500 134 12701.42 101.10 55000.95 88888.00 2011-05-14 23:23:17.625 134 12701.38 101.10 55000.95 88888.00 2011-05-14 23:23:17.750 134 12701.40 101.10 55000.97 88888.00 2011-05-14 23:23:17.875 134 12701.45 101.12 55000.97 88888.00 2011-05-14 23:23:18.000 134 12701.48 101.10 55000.97 88888.00 2011-05-14 23:23:18.125 134 12701.45 101.08 55000.97 88888.00 2011-05-14 23:23:18.250 134 12701.38 101.08 55000.97 88888.00 2011-05-14 23:23:18.375 134 12701.42 101.10 55001.00 88888.00 2011-05-14 23:23:18.500 134 12701.42 101.08 55001.00 88888.00 2011-05-14 23:23:18.625 134 12701.48 101.05 55000.97 88888.00 2011-05-14 23:23:18.750 134 12701.45 101.05 55000.97 88888.00 2011-05-14 23:23:18.875 134 12701.48 101.08 55000.95 88888.00 2011-05-14 23:23:19.000 134 12701.45 101.05 55000.95 88888.00 2011-05-14 23:23:19.125 134 12701.45 101.08 55000.97 88888.00 2011-05-14 23:23:19.250 134 12701.48 101.08 55000.97 88888.00 2011-05-14 23:23:19.375 134 12701.50 101.08 55000.97 88888.00 2011-05-14 23:23:19.500 134 12701.50 101.08 55000.95 88888.00 2011-05-14 23:23:19.625 134 12701.50 101.03 55000.93 88888.00 2011-05-14 23:23:19.750 134 12701.50 101.05 55000.93 88888.00 2011-05-14 23:23:19.875 134 12701.45 101.08 55000.95 88888.00 2011-05-14 23:23:20.000 134 12701.48 101.08 55000.93 88888.00 2011-05-14 23:23:20.125 134 12701.50 101.10 55000.95 88888.00 2011-05-14 23:23:20.250 134 12701.50 101.10 55000.95 88888.00 2011-05-14 23:23:20.375 134 12701.50 101.08 55000.93 88888.00 2011-05-14 23:23:20.500 134 12701.50 101.03 55000.95 88888.00 2011-05-14 23:23:20.625 134 12701.52 101.03 55000.97 88888.00 2011-05-14 23:23:20.750 134 12701.55 101.05 55000.95 88888.00 2011-05-14 23:23:20.875 134 12701.52 101.05 55000.95 88888.00 2011-05-14 23:23:21.000 134 12701.50 101.05 55000.97 88888.00 2011-05-14 23:23:21.125 134 12701.55 101.03 55000.97 88888.00 2011-05-14 23:23:21.250 134 12701.52 101.00 55000.95 88888.00 2011-05-14 23:23:21.375 134 12701.55 101.03 55000.90 88888.00 2011-05-14 23:23:21.500 134 12701.55 101.03 55000.93 88888.00 2011-05-14 23:23:21.625 134 12701.60 101.03 55000.95 88888.00 2011-05-14 23:23:21.750 134 12701.58 101.03 55000.97 88888.00 2011-05-14 23:23:21.875 134 12701.55 101.05 55000.97 88888.00 2011-05-14 23:23:22.000 134 12701.52 101.03 55000.95 88888.00 2011-05-14 23:23:22.125 134 12701.52 101.00 55000.93 88888.00 2011-05-14 23:23:22.250 134 12701.55 100.97 55000.93 88888.00 2011-05-14 23:23:22.375 134 12701.55 101.00 55000.93 88888.00 2011-05-14 23:23:22.500 134 12701.58 101.03 55000.95 88888.00 2011-05-14 23:23:22.625 134 12701.60 101.05 55000.97 88888.00 2011-05-14 23:23:22.750 134 12701.58 101.00 55000.95 88888.00 2011-05-14 23:23:22.875 134 12701.58 101.00 55000.95 88888.00 2011-05-14 23:23:23.000 134 12701.58 101.03 55000.93 88888.00 2011-05-14 23:23:23.125 134 12701.58 101.00 55000.95 88888.00 2011-05-14 23:23:23.250 134 12701.55 101.00 55000.97 88888.00 2011-05-14 23:23:23.375 134 12701.58 101.00 55000.95 88888.00 2011-05-14 23:23:23.500 134 12701.58 101.00 55000.95 88888.00 2011-05-14 23:23:23.625 134 12701.60 101.03 55000.97 88888.00 2011-05-14 23:23:23.750 134 12701.58 101.00 55000.95 88888.00 2011-05-14 23:23:23.875 134 12701.62 101.00 55000.95 88888.00 2011-05-14 23:23:24.000 134 12701.67 100.97 55000.93 88888.00 2011-05-14 23:23:24.125 134 12701.67 100.97 55000.95 88888.00 2011-05-14 23:23:24.250 134 12701.70 100.97 55000.95 88888.00 2011-05-14 23:23:24.375 134 12701.70 100.95 55000.95 88888.00 2011-05-14 23:23:24.500 134 12701.70 100.97 55000.93 88888.00 2011-05-14 23:23:24.625 134 12701.70 101.00 55000.97 88888.00 2011-05-14 23:23:24.750 134 12701.73 101.03 55000.97 88888.00 2011-05-14 23:23:24.875 134 12701.77 101.00 55000.95 88888.00 2011-05-14 23:23:25.000 134 12701.75 100.97 55000.93 88888.00 2011-05-14 23:23:25.125 134 12701.75 101.00 55000.95 88888.00 2011-05-14 23:23:25.250 134 12701.67 101.00 55000.95 88888.00 2011-05-14 23:23:25.375 134 12701.65 100.95 55000.93 88888.00 2011-05-14 23:23:25.500 134 12701.67 101.00 55000.95 88888.00 2011-05-14 23:23:25.625 134 12701.67 101.00 55000.97 88888.00 2011-05-14 23:23:25.750 134 12701.70 101.00 55000.95 88888.00 2011-05-14 23:23:25.875 134 12701.70 100.97 55000.95 88888.00 2011-05-14 23:23:26.000 134 12701.73 100.97 55000.95 88888.00 2011-05-14 23:23:26.125 134 12701.73 100.97 55000.95 88888.00 2011-05-14 23:23:26.250 134 12701.67 100.95 55000.95 88888.00 2011-05-14 23:23:26.375 134 12701.67 101.03 55000.95 88888.00 2011-05-14 23:23:26.500 134 12701.62 101.03 55000.95 88888.00 2011-05-14 23:23:26.625 134 12701.70 101.00 55000.95 88888.00 2011-05-14 23:23:26.750 134 12701.75 101.03 55000.95 88888.00 2011-05-14 23:23:26.875 134 12701.75 101.03 55000.90 88888.00 2011-05-14 23:23:27.000 134 12701.70 101.00 55000.90 88888.00 2011-05-14 23:23:27.125 134 12701.67 101.00 55000.95 88888.00 2011-05-14 23:23:27.250 134 12701.70 101.03 55000.95 88888.00 2011-05-14 23:23:27.375 134 12701.75 101.03 55000.90 88888.00 2011-05-14 23:23:27.500 134 12701.73 101.03 55000.90 88888.00 2011-05-14 23:23:27.625 134 12701.75 101.03 55000.93 88888.00 2011-05-14 23:23:27.750 134 12701.75 101.00 55000.95 88888.00 2011-05-14 23:23:27.875 134 12701.77 101.00 55000.95 88888.00 2011-05-14 23:23:28.000 134 12701.80 101.03 55000.93 88888.00 2011-05-14 23:23:28.125 134 12701.77 101.03 55000.93 88888.00 2011-05-14 23:23:28.250 134 12701.83 101.05 55000.93 88888.00 2011-05-14 23:23:28.375 134 12701.88 101.05 55000.93 88888.00 2011-05-14 23:23:28.500 134 12701.83 101.08 55000.90 88888.00 2011-05-14 23:23:28.625 134 12701.75 101.08 55000.90 88888.00 2011-05-14 23:23:28.750 134 12701.77 101.08 55000.90 88888.00 2011-05-14 23:23:28.875 134 12701.85 101.08 55000.90 88888.00 2011-05-14 23:23:29.000 134 12701.83 101.08 55000.93 88888.00 2011-05-14 23:23:29.125 134 12701.83 101.05 55000.93 88888.00 2011-05-14 23:23:29.250 134 12701.77 101.03 55000.93 88888.00 2011-05-14 23:23:29.375 134 12701.85 101.08 55000.93 88888.00 2011-05-14 23:23:29.500 134 12701.83 101.08 55000.93 88888.00 2011-05-14 23:23:29.625 134 12701.77 101.05 55000.90 88888.00 2011-05-14 23:23:29.750 134 12701.77 101.05 55000.90 88888.00 2011-05-14 23:23:29.875 134 12701.83 101.10 55000.93 88888.00 2011-05-14 23:23:30.000 134 12701.88 101.10 55000.90 88888.00 2011-05-14 23:23:30.125 134 12701.85 101.08 55000.90 88888.00 2011-05-14 23:23:30.250 134 12701.88 101.05 55000.90 88888.00 2011-05-14 23:23:30.375 134 12701.90 101.10 55000.90 88888.00 2011-05-14 23:23:30.500 134 12701.90 101.10 55000.90 88888.00 2011-05-14 23:23:30.625 134 12701.92 101.10 55000.90 88888.00 2011-05-14 23:23:30.750 134 12701.92 101.08 55000.90 88888.00 2011-05-14 23:23:30.875 134 12701.85 101.10 55000.90 88888.00 2011-05-14 23:23:31.000 134 12701.90 101.15 55000.90 88888.00 2011-05-14 23:23:31.125 134 12702.00 101.17 55000.93 88888.00 2011-05-14 23:23:31.250 134 12702.00 101.17 55000.93 88888.00 2011-05-14 23:23:31.375 134 12701.98 101.17 55000.88 88888.00 2011-05-14 23:23:31.500 134 12702.00 101.15 55000.88 88888.00 2011-05-14 23:23:31.625 134 12702.08 101.12 55000.88 88888.00 2011-05-14 23:23:31.750 134 12702.05 101.15 55000.88 88888.00 2011-05-14 23:23:31.875 134 12702.02 101.17 55000.90 88888.00 2011-05-14 23:23:32.000 134 12702.02 101.15 55000.90 88888.00 2011-05-14 23:23:32.125 134 12702.08 101.15 55000.88 88888.00 2011-05-14 23:23:32.250 134 12702.08 101.15 55000.88 88888.00 2011-05-14 23:23:32.375 134 12702.10 101.17 55000.88 88888.00 2011-05-14 23:23:32.500 134 12702.10 101.20 55000.88 88888.00 2011-05-14 23:23:32.625 134 12702.10 101.17 55000.88 88888.00 2011-05-14 23:23:32.750 134 12702.02 101.15 55000.85 88888.00 2011-05-14 23:23:32.875 134 12702.02 101.17 55000.90 88888.00 2011-05-14 23:23:33.000 134 12702.10 101.20 55000.90 88888.00 2011-05-14 23:23:33.125 134 12702.10 101.20 55000.90 88888.00 2011-05-14 23:23:33.250 134 12702.08 101.22 55000.93 88888.00 2011-05-14 23:23:33.375 134 12702.12 101.22 55000.90 88888.00 2011-05-14 23:23:33.500 134 12702.20 101.22 55000.88 88888.00 2011-05-14 23:23:33.625 134 12702.12 101.17 55000.88 88888.00 2011-05-14 23:23:33.750 134 12702.12 101.17 55000.88 88888.00 2011-05-14 23:23:33.875 134 12702.15 101.22 55000.90 88888.00 2011-05-14 23:23:34.000 134 12702.20 101.22 55000.90 88888.00 2011-05-14 23:23:34.125 134 12702.23 101.20 55000.93 88888.00 2011-05-14 23:23:34.250 134 12702.23 101.17 55000.90 88888.00 2011-05-14 23:23:34.375 134 12702.30 101.22 55000.90 88888.00 2011-05-14 23:23:34.500 134 12702.30 101.20 55000.90 88888.00 2011-05-14 23:23:34.625 134 12702.23 101.20 55000.90 88888.00 2011-05-14 23:23:34.750 134 12702.23 101.22 55000.88 88888.00 2011-05-14 23:23:34.875 134 12702.25 101.22 55000.88 88888.00 2011-05-14 23:23:35.000 134 12702.30 101.22 55000.90 88888.00 2011-05-14 23:23:35.125 134 12702.30 101.25 55000.88 88888.00 2011-05-14 23:23:35.250 134 12702.25 101.25 55000.90 88888.00 2011-05-14 23:23:35.375 134 12702.30 101.25 55000.88 88888.00 2011-05-14 23:23:35.500 134 12702.33 101.22 55000.88 88888.00 2011-05-14 23:23:35.625 134 12702.30 101.25 55000.88 88888.00 2011-05-14 23:23:35.750 134 12702.30 101.25 55000.88 88888.00 2011-05-14 23:23:35.875 134 12702.27 101.22 55000.85 88888.00 2011-05-14 23:23:36.000 134 12702.25 101.22 55000.85 88888.00 2011-05-14 23:23:36.125 134 12702.30 101.25 55000.88 88888.00 2011-05-14 23:23:36.250 134 12702.35 101.25 55000.90 88888.00 2011-05-14 23:23:36.375 134 12702.38 101.22 55000.88 88888.00 2011-05-14 23:23:36.500 134 12702.38 101.25 55000.88 88888.00 2011-05-14 23:23:36.625 134 12702.38 101.25 55000.88 88888.00 2011-05-14 23:23:36.750 134 12702.33 101.22 55000.88 88888.00 2011-05-14 23:23:36.875 134 12702.35 101.25 55000.88 88888.00 2011-05-14 23:23:37.000 134 12702.35 101.25 55000.85 88888.00 2011-05-14 23:23:37.125 134 12702.38 101.28 55000.90 88888.00 2011-05-14 23:23:37.250 134 12702.38 101.25 55000.88 88888.00 2011-05-14 23:23:37.375 134 12702.40 101.25 55000.88 88888.00 2011-05-14 23:23:37.500 134 12702.38 101.28 55000.93 88888.00 2011-05-14 23:23:37.625 134 12702.42 101.25 55000.88 88888.00 2011-05-14 23:23:37.750 134 12702.45 101.22 55000.90 88888.00 2011-05-14 23:23:37.875 134 12702.42 101.22 55000.88 88888.00 2011-05-14 23:23:38.000 134 12702.38 101.22 55000.88 88888.00 2011-05-14 23:23:38.125 134 12702.38 101.20 55000.93 88888.00 2011-05-14 23:23:38.250 134 12702.38 101.22 55000.90 88888.00 2011-05-14 23:23:38.375 134 12702.42 101.28 55000.88 88888.00 2011-05-14 23:23:38.500 134 12702.38 101.28 55000.90 88888.00 2011-05-14 23:23:38.625 134 12702.38 101.20 55000.93 88888.00 2011-05-14 23:23:38.750 134 12702.38 101.20 55000.93 88888.00 2011-05-14 23:23:38.875 134 12702.40 101.22 55000.95 88888.00 2011-05-14 23:23:39.000 134 12702.40 101.22 55000.93 88888.00 2011-05-14 23:23:39.125 134 12702.38 101.20 55000.93 88888.00 2011-05-14 23:23:39.250 134 12702.38 101.17 55000.90 88888.00 2011-05-14 23:23:39.375 134 12702.40 101.25 55000.90 88888.00 2011-05-14 23:23:39.500 134 12702.38 101.22 55000.90 88888.00 2011-05-14 23:23:39.625 134 12702.35 101.20 55000.93 88888.00 2011-05-14 23:23:39.750 134 12702.38 101.20 55000.90 88888.00 2011-05-14 23:23:39.875 134 12702.42 101.20 55000.90 88888.00 2011-05-14 23:23:40.000 134 12702.45 101.20 55000.90 88888.00 2011-05-14 23:23:40.125 134 12702.45 101.20 55000.93 88888.00 2011-05-14 23:23:40.250 134 12702.42 101.17 55000.93 88888.00 2011-05-14 23:23:40.375 134 12702.45 101.17 55000.90 88888.00 2011-05-14 23:23:40.500 134 12702.48 101.22 55000.90 88888.00 2011-05-14 23:23:40.625 134 12702.45 101.22 55000.93 88888.00 2011-05-14 23:23:40.750 134 12702.48 101.22 55000.93 88888.00 2011-05-14 23:23:40.875 134 12702.45 101.20 55000.90 88888.00 2011-05-14 23:23:41.000 134 12702.48 101.20 55000.93 88888.00 2011-05-14 23:23:41.125 134 12702.52 101.17 55000.95 88888.00 2011-05-14 23:23:41.250 134 12702.48 101.20 55000.97 88888.00 2011-05-14 23:23:41.375 134 12702.48 101.20 55000.95 88888.00 2011-05-14 23:23:41.500 134 12702.50 101.22 55000.95 88888.00 2011-05-14 23:23:41.625 134 12702.48 101.17 55000.93 88888.00 2011-05-14 23:23:41.750 134 12702.42 101.15 55000.95 88888.00 2011-05-14 23:23:41.875 134 12702.48 101.17 55000.95 88888.00 2011-05-14 23:23:42.000 134 12702.58 101.17 55000.95 88888.00 2011-05-14 23:23:42.125 134 12702.60 101.15 55000.90 88888.00 2011-05-14 23:23:42.250 134 12702.58 101.12 55000.90 88888.00 2011-05-14 23:23:42.375 134 12702.62 101.15 55000.93 88888.00 2011-05-14 23:23:42.500 134 12702.62 101.15 55000.93 88888.00 2011-05-14 23:23:42.625 134 12702.58 101.15 55000.90 88888.00 2011-05-14 23:23:42.750 134 12702.50 101.15 55000.93 88888.00 2011-05-14 23:23:42.875 134 12702.40 101.12 55000.93 88888.00 2011-05-14 23:23:43.000 134 12702.48 101.12 55000.93 88888.00 2011-05-14 23:23:43.125 134 12702.60 101.17 55000.95 88888.00 2011-05-14 23:23:43.250 134 12702.70 101.15 55000.93 88888.00 2011-05-14 23:23:43.375 134 12702.73 101.15 55000.95 88888.00 2011-05-14 23:23:43.500 134 12702.67 101.12 55000.95 88888.00 2011-05-14 23:23:43.625 134 12702.55 101.15 55000.95 88888.00 2011-05-14 23:23:43.750 134 12702.50 101.10 55000.95 88888.00 2011-05-14 23:23:43.875 134 12702.48 101.10 55000.93 88888.00 2011-05-14 23:23:44.000 134 12702.45 101.10 55000.93 88888.00 2011-05-14 23:23:44.125 134 12702.42 101.10 55000.95 88888.00 2011-05-14 23:23:44.250 134 12702.42 101.10 55000.95 88888.00 2011-05-14 23:23:44.375 134 12702.50 101.10 55000.95 88888.00 2011-05-14 23:23:44.500 134 12702.52 101.12 55000.95 88888.00 2011-05-14 23:23:44.625 134 12702.52 101.12 55000.95 88888.00 2011-05-14 23:23:44.750 134 12702.58 101.12 55000.95 88888.00 2011-05-14 23:23:44.875 134 12702.55 101.12 55000.95 88888.00 2011-05-14 23:23:45.000 134 12702.52 101.10 55000.95 88888.00 2011-05-14 23:23:45.125 134 12702.52 101.08 55000.97 88888.00 2011-05-14 23:23:45.250 134 12702.55 101.08 55000.97 88888.00 2011-05-14 23:23:45.375 134 12702.58 101.05 55000.97 88888.00 2011-05-14 23:23:45.500 134 12702.55 101.03 55000.95 88888.00 2011-05-14 23:23:45.625 134 12702.55 101.05 55000.97 88888.00 2011-05-14 23:23:45.750 134 12702.50 101.08 55001.00 88888.00 2011-05-14 23:23:45.875 134 12702.45 101.08 55000.97 88888.00 2011-05-14 23:23:46.000 134 12702.50 101.05 55000.95 88888.00 2011-05-14 23:23:46.125 134 12702.55 101.03 55000.97 88888.00 2011-05-14 23:23:46.250 134 12702.42 101.03 55000.97 88888.00 2011-05-14 23:23:46.375 134 12702.40 101.05 55001.00 88888.00 2011-05-14 23:23:46.500 134 12702.50 101.08 55001.00 88888.00 2011-05-14 23:23:46.625 134 12702.58 101.03 55001.00 88888.00 2011-05-14 23:23:46.750 134 12702.55 101.00 55001.00 88888.00 2011-05-14 23:23:46.875 134 12702.58 101.08 55001.03 88888.00 2011-05-14 23:23:47.000 134 12702.58 101.05 55001.00 88888.00 2011-05-14 23:23:47.125 134 12702.52 101.00 55001.00 88888.00 2011-05-14 23:23:47.250 134 12702.45 101.00 55001.00 88888.00 2011-05-14 23:23:47.375 134 12702.50 101.05 55000.97 88888.00 2011-05-14 23:23:47.500 134 12702.52 101.03 55001.03 88888.00 2011-05-14 23:23:47.625 134 12702.55 101.03 55001.03 88888.00 2011-05-14 23:23:47.750 134 12702.55 101.00 55001.00 88888.00 2011-05-14 23:23:47.875 134 12702.50 101.00 55000.97 88888.00 2011-05-14 23:23:48.000 134 12702.52 101.00 55000.97 88888.00 2011-05-14 23:23:48.125 134 12702.52 101.03 55001.00 88888.00 2011-05-14 23:23:48.250 134 12702.48 101.00 55001.03 88888.00 2011-05-14 23:23:48.375 134 12702.50 101.03 55001.00 88888.00 2011-05-14 23:23:48.500 134 12702.50 101.05 55001.00 88888.00 2011-05-14 23:23:48.625 134 12702.45 101.00 55001.03 88888.00 2011-05-14 23:23:48.750 134 12702.55 100.97 55001.03 88888.00 2011-05-14 23:23:48.875 134 12702.62 101.00 55001.05 88888.00 2011-05-14 23:23:49.000 134 12702.62 101.00 55001.03 88888.00 2011-05-14 23:23:49.125 134 12702.62 100.97 55001.00 88888.00 2011-05-14 23:23:49.250 134 12702.62 101.00 55001.03 88888.00 2011-05-14 23:23:49.375 134 12702.65 101.00 55001.05 88888.00 2011-05-14 23:23:49.500 134 12702.60 101.00 55001.03 88888.00 2011-05-14 23:23:49.625 134 12702.55 100.95 55001.00 88888.00 2011-05-14 23:23:49.750 134 12702.55 100.97 55001.00 88888.00 2011-05-14 23:23:49.875 134 12702.60 100.97 55001.00 88888.00 2011-05-14 23:23:50.000 134 12702.58 100.95 55001.00 88888.00 2011-05-14 23:23:50.125 134 12702.58 100.97 55001.00 88888.00 2011-05-14 23:23:50.250 134 12702.58 100.95 55001.03 88888.00 2011-05-14 23:23:50.375 134 12702.55 100.97 55001.05 88888.00 2011-05-14 23:23:50.500 134 12702.52 100.97 55001.03 88888.00 2011-05-14 23:23:50.625 134 12702.58 100.95 55001.03 88888.00 2011-05-14 23:23:50.750 134 12702.60 100.97 55001.03 88888.00 2011-05-14 23:23:50.875 134 12702.60 100.97 55001.03 88888.00 2011-05-14 23:23:51.000 134 12702.60 100.97 55001.03 88888.00 2011-05-14 23:23:51.125 134 12702.55 101.00 55001.03 88888.00 2011-05-14 23:23:51.250 134 12702.52 100.92 55001.05 88888.00 2011-05-14 23:23:51.375 134 12702.52 100.97 55001.07 88888.00 2011-05-14 23:23:51.500 134 12702.52 100.95 55001.07 88888.00 2011-05-14 23:23:51.625 134 12702.52 100.95 55001.05 88888.00 2011-05-14 23:23:51.750 134 12702.60 100.97 55001.07 88888.00 2011-05-14 23:23:51.875 134 12702.65 100.97 55001.07 88888.00 2011-05-14 23:23:52.000 134 12702.65 100.97 55001.05 88888.00 2011-05-14 23:23:52.125 134 12702.60 100.97 55001.05 88888.00 2011-05-14 23:23:52.250 134 12702.58 100.97 55001.07 88888.00 2011-05-14 23:23:52.375 134 12702.58 100.97 55001.05 88888.00 2011-05-14 23:23:52.500 134 12702.55 100.97 55001.07 88888.00 2011-05-14 23:23:52.625 134 12702.55 100.95 55001.07 88888.00 2011-05-14 23:23:52.750 134 12702.58 100.97 55001.07 88888.00 2011-05-14 23:23:52.875 134 12702.55 100.95 55001.07 88888.00 2011-05-14 23:23:53.000 134 12702.55 100.95 55001.07 88888.00 2011-05-14 23:23:53.125 134 12702.55 100.95 55001.05 88888.00 2011-05-14 23:23:53.250 134 12702.52 100.95 55001.05 88888.00 2011-05-14 23:23:53.375 134 12702.55 100.95 55001.07 88888.00 2011-05-14 23:23:53.500 134 12702.58 100.97 55001.07 88888.00 2011-05-14 23:23:53.625 134 12702.55 101.00 55001.05 88888.00 2011-05-14 23:23:53.750 134 12702.52 100.97 55001.10 88888.00 2011-05-14 23:23:53.875 134 12702.55 100.95 55001.07 88888.00 2011-05-14 23:23:54.000 134 12702.58 100.97 55001.07 88888.00 2011-05-14 23:23:54.125 134 12702.55 100.95 55001.05 88888.00 2011-05-14 23:23:54.250 134 12702.52 100.90 55001.07 88888.00 2011-05-14 23:23:54.375 134 12702.55 100.90 55001.05 88888.00 2011-05-14 23:23:54.500 134 12702.60 100.90 55001.05 88888.00 2011-05-14 23:23:54.625 134 12702.60 100.95 55001.05 88888.00 2011-05-14 23:23:54.750 134 12702.55 100.92 55001.03 88888.00 2011-05-14 23:23:54.875 134 12702.52 100.92 55001.05 88888.00 2011-05-14 23:23:55.000 134 12702.60 100.95 55001.05 88888.00 2011-05-14 23:23:55.125 134 12702.67 100.97 55001.05 88888.00 2011-05-14 23:23:55.250 134 12702.70 100.95 55001.05 88888.00 2011-05-14 23:23:55.375 134 12702.70 100.92 55001.05 88888.00 2011-05-14 23:23:55.500 134 12702.65 100.95 55001.05 88888.00 2011-05-14 23:23:55.625 134 12702.62 100.97 55001.07 88888.00 2011-05-14 23:23:55.750 134 12702.65 100.95 55001.05 88888.00 2011-05-14 23:23:55.875 134 12702.62 100.92 55001.05 88888.00 2011-05-14 23:23:56.000 134 12702.62 100.92 55001.03 88888.00 2011-05-14 23:23:56.125 134 12702.60 100.92 55001.05 88888.00 2011-05-14 23:23:56.250 134 12702.65 100.92 55001.05 88888.00 2011-05-14 23:23:56.375 134 12702.75 100.92 55001.05 88888.00 2011-05-14 23:23:56.500 134 12702.73 100.97 55001.10 88888.00 2011-05-14 23:23:56.625 134 12702.65 100.95 55001.10 88888.00 2011-05-14 23:23:56.750 134 12702.60 100.95 55001.12 88888.00 2011-05-14 23:23:56.875 134 12702.60 100.92 55001.10 88888.00 2011-05-14 23:23:57.000 134 12702.62 100.92 55001.05 88888.00 2011-05-14 23:23:57.125 134 12702.62 100.92 55001.10 88888.00 2011-05-14 23:23:57.250 134 12702.60 100.92 55001.10 88888.00 2011-05-14 23:23:57.375 134 12702.58 100.95 55001.10 88888.00 2011-05-14 23:23:57.500 134 12702.60 100.92 55001.10 88888.00 2011-05-14 23:23:57.625 134 12702.62 100.92 55001.10 88888.00 2011-05-14 23:23:57.750 134 12702.67 100.90 55001.07 88888.00 2011-05-14 23:23:57.875 134 12702.62 100.90 55001.07 88888.00 2011-05-14 23:23:58.000 134 12702.55 100.90 55001.05 88888.00 2011-05-14 23:23:58.125 134 12702.52 100.90 55001.10 88888.00 2011-05-14 23:23:58.250 134 12702.58 100.90 55001.10 88888.00 2011-05-14 23:23:58.375 134 12702.60 100.90 55001.10 88888.00 2011-05-14 23:23:58.500 134 12702.55 100.90 55001.10 88888.00 2011-05-14 23:23:58.625 134 12702.55 100.90 55001.10 88888.00 2011-05-14 23:23:58.750 134 12702.52 100.90 55001.10 88888.00 2011-05-14 23:23:58.875 134 12702.58 100.90 55001.07 88888.00 2011-05-14 23:23:59.000 134 12702.62 100.88 55001.05 88888.00 2011-05-14 23:23:59.125 134 12702.60 100.88 55001.05 88888.00 2011-05-14 23:23:59.250 134 12702.52 100.88 55001.07 88888.00 2011-05-14 23:23:59.375 134 12702.58 100.90 55001.07 88888.00 2011-05-14 23:23:59.500 134 12702.60 100.90 55001.07 88888.00 2011-05-14 23:23:59.625 134 12702.58 100.88 55001.07 88888.00 2011-05-14 23:23:59.750 134 12702.65 100.88 55001.07 88888.00 2011-05-14 23:23:59.875 134 12702.73 100.88 55001.05 88888.00 2011-05-14 23:24:00.000 134 12702.70 100.85 55001.05 88888.00 2011-05-14 23:24:00.125 134 12702.70 100.85 55001.10 88888.00 2011-05-14 23:24:00.250 134 12702.67 100.85 55001.10 88888.00 2011-05-14 23:24:00.375 134 12702.62 100.88 55001.07 88888.00 2011-05-14 23:24:00.500 134 12702.62 100.88 55001.07 88888.00 2011-05-14 23:24:00.625 134 12702.67 100.88 55001.10 88888.00 2011-05-14 23:24:00.750 134 12702.73 100.88 55001.07 88888.00 2011-05-14 23:24:00.875 134 12702.73 100.90 55001.07 88888.00 2011-05-14 23:24:01.000 134 12702.73 100.90 55001.07 88888.00 2011-05-14 23:24:01.125 134 12702.73 100.88 55001.07 88888.00 2011-05-14 23:24:01.250 134 12702.70 100.90 55001.12 88888.00 2011-05-14 23:24:01.375 134 12702.75 100.90 55001.10 88888.00 2011-05-14 23:24:01.500 134 12702.75 100.92 55001.10 88888.00 2011-05-14 23:24:01.625 134 12702.70 100.90 55001.10 88888.00 2011-05-14 23:24:01.750 134 12702.65 100.88 55001.07 88888.00 2011-05-14 23:24:01.875 134 12702.65 100.88 55001.07 88888.00 2011-05-14 23:24:02.000 134 12702.73 100.90 55001.07 88888.00 2011-05-14 23:24:02.125 134 12702.70 100.88 55001.12 88888.00 2011-05-14 23:24:02.250 134 12702.60 100.85 55001.07 88888.00 2011-05-14 23:24:02.375 134 12702.65 100.88 55001.10 88888.00 2011-05-14 23:24:02.500 134 12702.75 100.92 55001.10 88888.00 2011-05-14 23:24:02.625 134 12702.77 100.90 55001.10 88888.00 2011-05-14 23:24:02.750 134 12702.75 100.90 55001.07 88888.00 2011-05-14 23:24:02.875 134 12702.70 100.85 55001.05 88888.00 2011-05-14 23:24:03.000 134 12702.70 100.88 55001.10 88888.00 2011-05-14 23:24:03.125 134 12702.73 100.92 55001.10 88888.00 2011-05-14 23:24:03.250 134 12702.73 100.92 55001.10 88888.00 2011-05-14 23:24:03.375 134 12702.83 100.92 55001.15 88888.00 2011-05-14 23:24:03.500 134 12702.80 100.92 55001.10 88888.00 2011-05-14 23:24:03.625 134 12702.73 100.90 55001.07 88888.00 2011-05-14 23:24:03.750 134 12702.67 100.88 55001.07 88888.00 2011-05-14 23:24:03.875 134 12702.73 100.92 55001.07 88888.00 2011-05-14 23:24:04.000 134 12702.75 100.90 55001.07 88888.00 2011-05-14 23:24:04.125 134 12702.77 100.90 55001.10 88888.00 2011-05-14 23:24:04.250 134 12702.80 100.88 55001.10 88888.00 2011-05-14 23:24:04.375 134 12702.77 100.90 55001.07 88888.00 2011-05-14 23:24:04.500 134 12702.73 100.92 55001.07 88888.00 2011-05-14 23:24:04.625 134 12702.75 100.92 55001.07 88888.00 2011-05-14 23:24:04.750 134 12702.77 100.90 55001.05 88888.00 2011-05-14 23:24:04.875 134 12702.83 100.88 55001.05 88888.00 2011-05-14 23:24:05.000 134 12702.77 100.85 55001.05 88888.00 2011-05-14 23:24:05.125 134 12702.77 100.88 55001.07 88888.00 2011-05-14 23:24:05.250 134 12702.73 100.90 55001.10 88888.00 2011-05-14 23:24:05.375 134 12702.73 100.90 55001.12 88888.00 2011-05-14 23:24:05.500 134 12702.75 100.88 55001.12 88888.00 2011-05-14 23:24:05.625 134 12702.80 100.88 55001.12 88888.00 2011-05-14 23:24:05.750 134 12702.77 100.85 55001.10 88888.00 2011-05-14 23:24:05.875 134 12702.88 100.85 55001.10 88888.00 2011-05-14 23:24:06.000 134 12702.88 100.92 55001.12 88888.00 2011-05-14 23:24:06.125 134 12702.83 100.92 55001.12 88888.00 2011-05-14 23:24:06.250 134 12702.80 100.85 55001.12 88888.00 2011-05-14 23:24:06.375 134 12702.83 100.88 55001.12 88888.00 2011-05-14 23:24:06.500 134 12702.83 100.85 55001.12 88888.00 2011-05-14 23:24:06.625 134 12702.83 100.88 55001.12 88888.00 2011-05-14 23:24:06.750 134 12702.85 100.85 55001.10 88888.00 2011-05-14 23:24:06.875 134 12702.90 100.83 55001.10 88888.00 2011-05-14 23:24:07.000 134 12702.92 100.83 55001.10 88888.00 2011-05-14 23:24:07.125 134 12702.85 100.83 55001.15 88888.00 2011-05-14 23:24:07.250 134 12702.83 100.83 55001.15 88888.00 2011-05-14 23:24:07.375 134 12702.90 100.85 55001.12 88888.00 2011-05-14 23:24:07.500 134 12702.83 100.83 55001.10 88888.00 2011-05-14 23:24:07.625 134 12702.85 100.83 55001.12 88888.00 2011-05-14 23:24:07.750 134 12702.92 100.83 55001.15 88888.00 2011-05-14 23:24:07.875 134 12702.90 100.83 55001.12 88888.00 2011-05-14 23:24:08.000 134 12702.83 100.83 55001.12 88888.00 2011-05-14 23:24:08.125 134 12702.85 100.83 55001.18 88888.00 2011-05-14 23:24:08.250 134 12702.83 100.83 55001.15 88888.00 2011-05-14 23:24:08.375 134 12702.83 100.80 55001.12 88888.00 2011-05-14 23:24:08.500 134 12702.80 100.78 55001.10 88888.00 2011-05-14 23:24:08.625 134 12702.85 100.78 55001.15 88888.00 2011-05-14 23:24:08.750 134 12702.85 100.78 55001.15 88888.00 2011-05-14 23:24:08.875 134 12702.88 100.78 55001.12 88888.00 2011-05-14 23:24:09.000 134 12702.90 100.78 55001.10 88888.00 2011-05-14 23:24:09.125 134 12702.92 100.75 55001.12 88888.00 2011-05-14 23:24:09.250 134 12702.88 100.72 55001.15 88888.00 2011-05-14 23:24:09.375 134 12702.90 100.75 55001.18 88888.00 2011-05-14 23:24:09.500 134 12702.85 100.75 55001.18 88888.00 2011-05-14 23:24:09.625 134 12702.88 100.75 55001.15 88888.00 2011-05-14 23:24:09.750 134 12702.88 100.72 55001.15 88888.00 2011-05-14 23:24:09.875 134 12702.77 100.70 55001.18 88888.00 2011-05-14 23:24:10.000 134 12702.75 100.72 55001.15 88888.00 2011-05-14 23:24:10.125 134 12702.83 100.72 55001.15 88888.00 2011-05-14 23:24:10.250 134 12702.85 100.75 55001.15 88888.00 2011-05-14 23:24:10.375 134 12702.85 100.72 55001.15 88888.00 2011-05-14 23:24:10.500 134 12702.83 100.70 55001.18 88888.00 2011-05-14 23:24:10.625 134 12702.85 100.72 55001.20 88888.00 2011-05-14 23:24:10.750 134 12702.85 100.70 55001.18 88888.00 2011-05-14 23:24:10.875 134 12702.85 100.67 55001.20 88888.00 2011-05-14 23:24:11.000 134 12702.88 100.67 55001.20 88888.00 2011-05-14 23:24:11.125 134 12702.83 100.70 55001.22 88888.00 2011-05-14 23:24:11.250 134 12702.83 100.65 55001.20 88888.00 2011-05-14 23:24:11.375 134 12702.88 100.65 55001.18 88888.00 2011-05-14 23:24:11.500 134 12702.83 100.62 55001.18 88888.00 2011-05-14 23:24:11.625 134 12702.77 100.62 55001.18 88888.00 2011-05-14 23:24:11.750 134 12702.73 100.65 55001.15 88888.00 2011-05-14 23:24:11.875 134 12702.75 100.67 55001.18 88888.00 2011-05-14 23:24:12.000 134 12702.80 100.62 55001.20 88888.00 2011-05-14 23:24:12.125 134 12702.83 100.62 55001.18 88888.00 2011-05-14 23:24:12.250 134 12702.83 100.62 55001.18 88888.00 2011-05-14 23:24:12.375 134 12702.83 100.65 55001.18 88888.00 2011-05-14 23:24:12.500 134 12702.75 100.62 55001.18 88888.00 2011-05-14 23:24:12.625 134 12702.75 100.60 55001.20 88888.00 2011-05-14 23:24:12.750 134 12702.80 100.60 55001.18 88888.00 2011-05-14 23:24:12.875 134 12702.83 100.60 55001.18 88888.00 2011-05-14 23:24:13.000 134 12702.77 100.58 55001.18 88888.00 2011-05-14 23:24:13.125 134 12702.77 100.55 55001.20 88888.00 2011-05-14 23:24:13.250 134 12702.73 100.53 55001.20 88888.00 2011-05-14 23:24:13.375 134 12702.67 100.58 55001.20 88888.00 2011-05-14 23:24:13.500 134 12702.70 100.58 55001.18 88888.00 2011-05-14 23:24:13.625 134 12702.70 100.55 55001.18 88888.00 2011-05-14 23:24:13.750 134 12702.70 100.55 55001.20 88888.00 2011-05-14 23:24:13.875 134 12702.77 100.53 55001.22 88888.00 2011-05-14 23:24:14.000 134 12702.77 100.53 55001.20 88888.00 2011-05-14 23:24:14.125 134 12702.77 100.53 55001.18 88888.00 2011-05-14 23:24:14.250 134 12702.77 100.53 55001.20 88888.00 2011-05-14 23:24:14.375 134 12702.75 100.55 55001.20 88888.00 2011-05-14 23:24:14.500 134 12702.73 100.53 55001.20 88888.00 2011-05-14 23:24:14.625 134 12702.73 100.55 55001.20 88888.00 2011-05-14 23:24:14.750 134 12702.75 100.53 55001.22 88888.00 2011-05-14 23:24:14.875 134 12702.73 100.47 55001.20 88888.00 2011-05-14 23:24:15.000 134 12702.75 100.47 55001.22 88888.00 2011-05-14 23:24:15.125 134 12702.77 100.50 55001.22 88888.00 2011-05-14 23:24:15.250 134 12702.77 100.47 55001.20 88888.00 2011-05-14 23:24:15.375 134 12702.80 100.50 55001.20 88888.00 2011-05-14 23:24:15.500 134 12702.85 100.55 55001.22 88888.00 2011-05-14 23:24:15.625 134 12702.88 100.53 55001.22 88888.00 2011-05-14 23:24:15.750 134 12702.83 100.53 55001.25 88888.00 2011-05-14 23:24:15.875 134 12702.80 100.53 55001.25 88888.00 2011-05-14 23:24:16.000 134 12702.85 100.53 55001.25 88888.00 2011-05-14 23:24:16.125 134 12702.92 100.50 55001.22 88888.00 2011-05-14 23:24:16.250 134 12702.92 100.47 55001.20 88888.00 2011-05-14 23:24:16.375 134 12702.92 100.50 55001.20 88888.00 2011-05-14 23:24:16.500 134 12702.88 100.50 55001.20 88888.00 2011-05-14 23:24:16.625 134 12702.85 100.53 55001.22 88888.00 2011-05-14 23:24:16.750 134 12702.88 100.50 55001.22 88888.00 2011-05-14 23:24:16.875 134 12702.88 100.50 55001.20 88888.00 2011-05-14 23:24:17.000 134 12702.85 100.47 55001.20 88888.00 2011-05-14 23:24:17.125 134 12702.80 100.47 55001.25 88888.00 2011-05-14 23:24:17.250 134 12702.75 100.47 55001.20 88888.00 2011-05-14 23:24:17.375 134 12702.88 100.47 55001.22 88888.00 2011-05-14 23:24:17.500 134 12702.92 100.45 55001.22 88888.00 2011-05-14 23:24:17.625 134 12702.95 100.45 55001.20 88888.00 2011-05-14 23:24:17.750 134 12702.88 100.47 55001.22 88888.00 2011-05-14 23:24:17.875 134 12702.85 100.53 55001.20 88888.00 2011-05-14 23:24:18.000 134 12702.73 100.53 55001.20 88888.00 2011-05-14 23:24:18.125 134 12702.73 100.50 55001.20 88888.00 2011-05-14 23:24:18.250 134 12702.73 100.47 55001.22 88888.00 2011-05-14 23:24:18.375 134 12702.80 100.50 55001.28 88888.00 2011-05-14 23:24:18.500 134 12702.83 100.53 55001.25 88888.00 2011-05-14 23:24:18.625 134 12702.85 100.45 55001.22 88888.00 2011-05-14 23:24:18.750 134 12702.75 100.47 55001.22 88888.00 2011-05-14 23:24:18.875 134 12702.75 100.50 55001.25 88888.00 2011-05-14 23:24:19.000 134 12702.80 100.47 55001.22 88888.00 2011-05-14 23:24:19.125 134 12702.83 100.50 55001.25 88888.00 2011-05-14 23:24:19.250 134 12702.75 100.47 55001.22 88888.00 2011-05-14 23:24:19.375 134 12702.75 100.50 55001.22 88888.00 2011-05-14 23:24:19.500 134 12702.77 100.53 55001.22 88888.00 2011-05-14 23:24:19.625 134 12702.80 100.55 55001.22 88888.00 2011-05-14 23:24:19.750 134 12702.85 100.58 55001.22 88888.00 2011-05-14 23:24:19.875 134 12702.83 100.58 55001.22 88888.00 2011-05-14 23:24:20.000 134 12702.83 100.55 55001.20 88888.00 2011-05-14 23:24:20.125 134 12702.85 100.55 55001.22 88888.00 2011-05-14 23:24:20.250 134 12702.92 100.53 55001.22 88888.00 2011-05-14 23:24:20.375 134 12702.95 100.58 55001.25 88888.00 2011-05-14 23:24:20.500 134 12702.98 100.58 55001.25 88888.00 2011-05-14 23:24:20.625 134 12702.92 100.58 55001.28 88888.00 2011-05-14 23:24:20.750 134 12702.85 100.55 55001.25 88888.00 2011-05-14 23:24:20.875 134 12702.85 100.58 55001.25 88888.00 2011-05-14 23:24:21.000 134 12702.88 100.60 55001.25 88888.00 2011-05-14 23:24:21.125 134 12702.85 100.62 55001.22 88888.00 2011-05-14 23:24:21.250 134 12702.75 100.60 55001.22 88888.00 2011-05-14 23:24:21.375 134 12702.80 100.60 55001.22 88888.00 2011-05-14 23:24:21.500 134 12702.83 100.62 55001.22 88888.00 2011-05-14 23:24:21.625 134 12702.85 100.62 55001.22 88888.00 2011-05-14 23:24:21.750 134 12702.85 100.62 55001.20 88888.00 2011-05-14 23:24:21.875 134 12702.83 100.62 55001.18 88888.00 2011-05-14 23:24:22.000 134 12702.88 100.62 55001.18 88888.00 2011-05-14 23:24:22.125 134 12702.98 100.62 55001.20 88888.00 2011-05-14 23:24:22.250 134 12702.95 100.62 55001.20 88888.00 2011-05-14 23:24:22.375 134 12703.00 100.65 55001.18 88888.00 2011-05-14 23:24:22.500 134 12702.95 100.62 55001.18 88888.00 2011-05-14 23:24:22.625 134 12702.92 100.65 55001.18 88888.00 2011-05-14 23:24:22.750 134 12702.98 100.60 55001.18 88888.00 2011-05-14 23:24:22.875 134 12702.95 100.62 55001.20 88888.00 2011-05-14 23:24:23.000 134 12702.92 100.67 55001.18 88888.00 2011-05-14 23:24:23.125 134 12702.92 100.72 55001.20 88888.00 2011-05-14 23:24:23.250 134 12702.92 100.72 55001.22 88888.00 2011-05-14 23:24:23.375 134 12702.95 100.72 55001.20 88888.00 2011-05-14 23:24:23.500 134 12702.98 100.70 55001.20 88888.00 2011-05-14 23:24:23.625 134 12703.02 100.70 55001.18 88888.00 2011-05-14 23:24:23.750 134 12703.00 100.70 55001.15 88888.00 2011-05-14 23:24:23.875 134 12703.02 100.72 55001.20 88888.00 2011-05-14 23:24:24.000 134 12702.98 100.78 55001.20 88888.00 2011-05-14 23:24:24.125 134 12703.00 100.78 55001.20 88888.00 2011-05-14 23:24:24.250 134 12702.98 100.75 55001.18 88888.00 2011-05-14 23:24:24.375 134 12702.90 100.75 55001.18 88888.00 2011-05-14 23:24:24.500 134 12702.92 100.72 55001.18 88888.00 2011-05-14 23:24:24.625 134 12703.00 100.72 55001.18 88888.00 2011-05-14 23:24:24.750 134 12703.05 100.75 55001.18 88888.00 2011-05-14 23:24:24.875 134 12703.02 100.78 55001.20 88888.00 2011-05-14 23:24:25.000 134 12702.98 100.80 55001.18 88888.00 2011-05-14 23:24:25.125 134 12702.95 100.80 55001.20 88888.00 2011-05-14 23:24:25.250 134 12703.00 100.80 55001.18 88888.00 2011-05-14 23:24:25.375 134 12703.02 100.80 55001.18 88888.00 2011-05-14 23:24:25.500 134 12703.02 100.83 55001.18 88888.00 2011-05-14 23:24:25.625 134 12703.02 100.85 55001.18 88888.00 2011-05-14 23:24:25.750 134 12702.95 100.85 55001.18 88888.00 2011-05-14 23:24:25.875 134 12702.92 100.83 55001.18 88888.00 2011-05-14 23:24:26.000 134 12702.98 100.83 55001.18 88888.00 2011-05-14 23:24:26.125 134 12703.05 100.90 55001.20 88888.00 2011-05-14 23:24:26.250 134 12703.02 100.88 55001.20 88888.00 2011-05-14 23:24:26.375 134 12703.10 100.90 55001.18 88888.00 2011-05-14 23:24:26.500 134 12703.17 100.88 55001.18 88888.00 2011-05-14 23:24:26.625 134 12703.15 100.88 55001.18 88888.00 2011-05-14 23:24:26.750 134 12703.17 100.88 55001.18 88888.00 2011-05-14 23:24:26.875 134 12703.12 100.90 55001.18 88888.00 2011-05-14 23:24:27.000 134 12703.15 100.92 55001.18 88888.00 2011-05-14 23:24:27.125 134 12703.23 100.92 55001.15 88888.00 2011-05-14 23:24:27.250 134 12703.20 100.92 55001.15 88888.00 2011-05-14 23:24:27.375 134 12703.12 100.95 55001.18 88888.00 2011-05-14 23:24:27.500 134 12703.10 100.95 55001.18 88888.00 2011-05-14 23:24:27.625 134 12703.15 100.95 55001.15 88888.00 2011-05-14 23:24:27.750 134 12703.15 100.95 55001.18 88888.00 2011-05-14 23:24:27.875 134 12703.20 100.95 55001.15 88888.00 2011-05-14 23:24:28.000 134 12703.23 100.95 55001.12 88888.00 2011-05-14 23:24:28.125 134 12703.17 100.95 55001.15 88888.00 2011-05-14 23:24:28.250 134 12703.12 100.95 55001.18 88888.00 2011-05-14 23:24:28.375 134 12703.17 100.97 55001.15 88888.00 2011-05-14 23:24:28.500 134 12703.20 100.97 55001.12 88888.00 2011-05-14 23:24:28.625 134 12703.17 100.97 55001.07 88888.00 2011-05-14 23:24:28.750 134 12703.12 100.97 55001.10 88888.00 2011-05-14 23:24:28.875 134 12703.12 100.97 55001.10 88888.00 2011-05-14 23:24:29.000 134 12703.20 100.97 55001.10 88888.00 2011-05-14 23:24:29.125 134 12703.23 100.97 55001.12 88888.00 2011-05-14 23:24:29.250 134 12703.17 101.00 55001.15 88888.00 2011-05-14 23:24:29.375 134 12703.15 101.03 55001.15 88888.00 2011-05-14 23:24:29.500 134 12703.15 101.05 55001.12 88888.00 2011-05-14 23:24:29.625 134 12703.12 101.05 55001.15 88888.00 2011-05-14 23:24:29.750 134 12703.15 101.05 55001.12 88888.00 2011-05-14 23:24:29.875 134 12703.23 101.03 55001.12 88888.00 2011-05-14 23:24:30.000 134 12703.25 101.00 55001.12 88888.00 2011-05-14 23:24:30.125 134 12703.25 101.03 55001.12 88888.00 2011-05-14 23:24:30.250 134 12703.25 101.05 55001.12 88888.00 2011-05-14 23:24:30.375 134 12703.30 101.05 55001.18 88888.00 2011-05-14 23:24:30.500 134 12703.35 101.03 55001.18 88888.00 2011-05-14 23:24:30.625 134 12703.38 101.03 55001.12 88888.00 2011-05-14 23:24:30.750 134 12703.40 101.05 55001.10 88888.00 2011-05-14 23:24:30.875 134 12703.38 101.08 55001.12 88888.00 2011-05-14 23:24:31.000 134 12703.38 101.10 55001.10 88888.00 2011-05-14 23:24:31.125 134 12703.35 101.05 55001.10 88888.00 2011-05-14 23:24:31.250 134 12703.33 101.05 55001.10 88888.00 2011-05-14 23:24:31.375 134 12703.35 101.08 55001.10 88888.00 2011-05-14 23:24:31.500 134 12703.33 101.08 55001.10 88888.00 2011-05-14 23:24:31.625 134 12703.38 101.05 55001.10 88888.00 2011-05-14 23:24:31.750 134 12703.35 101.03 55001.12 88888.00 2011-05-14 23:24:31.875 134 12703.40 101.03 55001.10 88888.00 2011-05-14 23:24:32.000 134 12703.40 101.08 55001.12 88888.00 2011-05-14 23:24:32.125 134 12703.42 101.10 55001.12 88888.00 2011-05-14 23:24:32.250 134 12703.40 101.08 55001.10 88888.00 2011-05-14 23:24:32.375 134 12703.35 101.08 55001.07 88888.00 2011-05-14 23:24:32.500 134 12703.35 101.10 55001.07 88888.00 2011-05-14 23:24:32.625 134 12703.35 101.05 55001.07 88888.00 2011-05-14 23:24:32.750 134 12703.45 101.05 55001.10 88888.00 2011-05-14 23:24:32.875 134 12703.45 101.05 55001.10 88888.00 2011-05-14 23:24:33.000 134 12703.42 101.08 55001.10 88888.00 2011-05-14 23:24:33.125 134 12703.45 101.10 55001.10 88888.00 2011-05-14 23:24:33.250 134 12703.40 101.05 55001.10 88888.00 2011-05-14 23:24:33.375 134 12703.42 101.05 55001.07 88888.00 2011-05-14 23:24:33.500 134 12703.42 101.08 55001.12 88888.00 2011-05-14 23:24:33.625 134 12703.48 101.05 55001.12 88888.00 2011-05-14 23:24:33.750 134 12703.50 101.00 55001.10 88888.00 2011-05-14 23:24:33.875 134 12703.52 101.00 55001.10 88888.00 2011-05-14 23:24:34.000 134 12703.50 101.00 55001.10 88888.00 2011-05-14 23:24:34.125 134 12703.48 101.03 55001.12 88888.00 2011-05-14 23:24:34.250 134 12703.48 101.03 55001.12 88888.00 2011-05-14 23:24:34.375 134 12703.48 101.03 55001.12 88888.00 2011-05-14 23:24:34.500 134 12703.48 101.03 55001.10 88888.00 2011-05-14 23:24:34.625 134 12703.50 101.00 55001.10 88888.00 2011-05-14 23:24:34.750 134 12703.48 101.00 55001.12 88888.00 2011-05-14 23:24:34.875 134 12703.48 100.97 55001.15 88888.00 2011-05-14 23:24:35.000 134 12703.45 101.00 55001.12 88888.00 2011-05-14 23:24:35.125 134 12703.48 101.00 55001.12 88888.00 2011-05-14 23:24:35.250 134 12703.45 101.03 55001.15 88888.00 2011-05-14 23:24:35.375 134 12703.42 101.03 55001.15 88888.00 2011-05-14 23:24:35.500 134 12703.45 101.00 55001.12 88888.00 2011-05-14 23:24:35.625 134 12703.48 100.97 55001.12 88888.00 2011-05-14 23:24:35.750 134 12703.42 100.95 55001.15 88888.00 2011-05-14 23:24:35.875 134 12703.38 100.95 55001.15 88888.00 2011-05-14 23:24:36.000 134 12703.42 100.92 55001.12 88888.00 2011-05-14 23:24:36.125 134 12703.40 100.92 55001.12 88888.00 2011-05-14 23:24:36.250 134 12703.38 100.88 55001.15 88888.00 2011-05-14 23:24:36.375 134 12703.40 100.90 55001.15 88888.00 2011-05-14 23:24:36.500 134 12703.40 100.90 55001.18 88888.00 2011-05-14 23:24:36.625 134 12703.45 100.90 55001.15 88888.00 2011-05-14 23:24:36.750 134 12703.40 100.88 55001.18 88888.00 2011-05-14 23:24:36.875 134 12703.33 100.83 55001.15 88888.00 2011-05-14 23:24:37.000 134 12703.30 100.83 55001.15 88888.00 2011-05-14 23:24:37.125 134 12703.35 100.85 55001.18 88888.00 2011-05-14 23:24:37.250 134 12703.42 100.83 55001.18 88888.00 2011-05-14 23:24:37.375 134 12703.48 100.83 55001.15 88888.00 2011-05-14 23:24:37.500 134 12703.52 100.83 55001.18 88888.00 2011-05-14 23:24:37.625 134 12703.50 100.83 55001.20 88888.00 2011-05-14 23:24:37.750 134 12703.48 100.83 55001.20 88888.00 2011-05-14 23:24:37.875 134 12703.45 100.83 55001.20 88888.00 2011-05-14 23:24:38.000 134 12703.42 100.80 55001.18 88888.00 2011-05-14 23:24:38.125 134 12703.38 100.80 55001.20 88888.00 2011-05-14 23:24:38.250 134 12703.35 100.78 55001.20 88888.00 2011-05-14 23:24:38.375 134 12703.40 100.78 55001.20 88888.00 2011-05-14 23:24:38.500 134 12703.40 100.78 55001.20 88888.00 2011-05-14 23:24:38.625 134 12703.38 100.75 55001.20 88888.00 2011-05-14 23:24:38.750 134 12703.38 100.75 55001.18 88888.00 2011-05-14 23:24:38.875 134 12703.35 100.72 55001.20 88888.00 2011-05-14 23:24:39.000 134 12703.38 100.75 55001.22 88888.00 2011-05-14 23:24:39.125 134 12703.40 100.75 55001.22 88888.00 2011-05-14 23:24:39.250 134 12703.35 100.70 55001.20 88888.00 2011-05-14 23:24:39.375 134 12703.38 100.70 55001.20 88888.00 2011-05-14 23:24:39.500 134 12703.48 100.72 55001.20 88888.00 2011-05-14 23:24:39.625 134 12703.48 100.70 55001.22 88888.00 2011-05-14 23:24:39.750 134 12703.48 100.67 55001.22 88888.00 2011-05-14 23:24:39.875 134 12703.45 100.70 55001.22 88888.00 2011-05-14 23:24:40.000 134 12703.38 100.67 55001.20 88888.00 2011-05-14 23:24:40.125 134 12703.35 100.70 55001.20 88888.00 2011-05-14 23:24:40.250 134 12703.33 100.67 55001.20 88888.00 2011-05-14 23:24:40.375 134 12703.38 100.70 55001.22 88888.00 2011-05-14 23:24:40.500 134 12703.38 100.70 55001.20 88888.00 2011-05-14 23:24:40.625 134 12703.30 100.67 55001.20 88888.00 2011-05-14 23:24:40.750 134 12703.25 100.65 55001.18 88888.00 2011-05-14 23:24:40.875 134 12703.33 100.60 55001.20 88888.00 2011-05-14 23:24:41.000 134 12703.42 100.60 55001.20 88888.00 2011-05-14 23:24:41.125 134 12703.38 100.65 55001.22 88888.00 2011-05-14 23:24:41.250 134 12703.30 100.65 55001.22 88888.00 2011-05-14 23:24:41.375 134 12703.27 100.62 55001.22 88888.00 2011-05-14 23:24:41.500 134 12703.30 100.60 55001.22 88888.00 2011-05-14 23:24:41.625 134 12703.33 100.60 55001.22 88888.00 2011-05-14 23:24:41.750 134 12703.33 100.60 55001.22 88888.00 2011-05-14 23:24:41.875 134 12703.33 100.55 55001.22 88888.00 2011-05-14 23:24:42.000 134 12703.30 100.58 55001.20 88888.00 2011-05-14 23:24:42.125 134 12703.35 100.62 55001.25 88888.00 2011-05-14 23:24:42.250 134 12703.33 100.58 55001.25 88888.00 2011-05-14 23:24:42.375 134 12703.27 100.58 55001.28 88888.00 2011-05-14 23:24:42.500 134 12703.23 100.58 55001.25 88888.00 2011-05-14 23:24:42.625 134 12703.20 100.55 55001.25 88888.00 2011-05-14 23:24:42.750 134 12703.20 100.53 55001.25 88888.00 2011-05-14 23:24:42.875 134 12703.25 100.53 55001.25 88888.00 2011-05-14 23:24:43.000 134 12703.30 100.55 55001.28 88888.00 2011-05-14 23:24:43.125 134 12703.27 100.58 55001.30 88888.00 2011-05-14 23:24:43.250 134 12703.27 100.53 55001.25 88888.00 2011-05-14 23:24:43.375 134 12703.25 100.53 55001.25 88888.00 2011-05-14 23:24:43.500 134 12703.20 100.55 55001.25 88888.00 2011-05-14 23:24:43.625 134 12703.23 100.55 55001.25 88888.00 2011-05-14 23:24:43.750 134 12703.25 100.58 55001.25 88888.00 2011-05-14 23:24:43.875 134 12703.27 100.55 55001.25 88888.00 2011-05-14 23:24:44.000 134 12703.27 100.55 55001.25 88888.00 2011-05-14 23:24:44.125 134 12703.33 100.58 55001.30 88888.00 2011-05-14 23:24:44.250 134 12703.35 100.55 55001.30 88888.00 2011-05-14 23:24:44.375 134 12703.40 100.55 55001.25 88888.00 2011-05-14 23:24:44.500 134 12703.38 100.55 55001.25 88888.00 2011-05-14 23:24:44.625 134 12703.35 100.58 55001.22 88888.00 2011-05-14 23:24:44.750 134 12703.30 100.55 55001.25 88888.00 2011-05-14 23:24:44.875 134 12703.27 100.53 55001.28 88888.00 2011-05-14 23:24:45.000 134 12703.23 100.55 55001.30 88888.00 2011-05-14 23:24:45.125 134 12703.25 100.53 55001.30 88888.00 2011-05-14 23:24:45.250 134 12703.30 100.53 55001.28 88888.00 2011-05-14 23:24:45.375 134 12703.30 100.55 55001.28 88888.00 2011-05-14 23:24:45.500 134 12703.25 100.58 55001.28 88888.00 2011-05-14 23:24:45.625 134 12703.17 100.58 55001.28 88888.00 2011-05-14 23:24:45.750 134 12703.15 100.58 55001.28 88888.00 2011-05-14 23:24:45.875 134 12703.17 100.60 55001.30 88888.00 2011-05-14 23:24:46.000 134 12703.20 100.58 55001.28 88888.00 2011-05-14 23:24:46.125 134 12703.17 100.55 55001.30 88888.00 2011-05-14 23:24:46.250 134 12703.10 100.55 55001.28 88888.00 2011-05-14 23:24:46.375 134 12703.12 100.55 55001.28 88888.00 2011-05-14 23:24:46.500 134 12703.12 100.58 55001.32 88888.00 2011-05-14 23:24:46.625 134 12703.20 100.65 55001.35 88888.00 2011-05-14 23:24:46.750 134 12703.27 100.62 55001.32 88888.00 2011-05-14 23:24:46.875 134 12703.27 100.60 55001.30 88888.00 2011-05-14 23:24:47.000 134 12703.23 100.60 55001.28 88888.00 2011-05-14 23:24:47.125 134 12703.20 100.62 55001.28 88888.00 2011-05-14 23:24:47.250 134 12703.12 100.62 55001.30 88888.00 2011-05-14 23:24:47.375 134 12703.20 100.65 55001.32 88888.00 2011-05-14 23:24:47.500 134 12703.23 100.65 55001.30 88888.00 2011-05-14 23:24:47.625 134 12703.23 100.67 55001.28 88888.00 2011-05-14 23:24:47.750 134 12703.23 100.65 55001.28 88888.00 2011-05-14 23:24:47.875 134 12703.27 100.62 55001.30 88888.00 2011-05-14 23:24:48.000 134 12703.25 100.60 55001.28 88888.00 2011-05-14 23:24:48.125 134 12703.23 100.62 55001.28 88888.00 2011-05-14 23:24:48.250 134 12703.17 100.62 55001.30 88888.00 2011-05-14 23:24:48.375 134 12703.27 100.67 55001.32 88888.00 2011-05-14 23:24:48.500 134 12703.30 100.70 55001.32 88888.00 2011-05-14 23:24:48.625 134 12703.33 100.70 55001.30 88888.00 2011-05-14 23:24:48.750 134 12703.30 100.70 55001.28 88888.00 2011-05-14 23:24:48.875 134 12703.23 100.70 55001.28 88888.00 2011-05-14 23:24:49.000 134 12703.25 100.67 55001.30 88888.00 2011-05-14 23:24:49.125 134 12703.30 100.67 55001.32 88888.00 2011-05-14 23:24:49.250 134 12703.27 100.70 55001.30 88888.00 2011-05-14 23:24:49.375 134 12703.27 100.72 55001.30 88888.00 2011-05-14 23:24:49.500 134 12703.23 100.72 55001.30 88888.00 2011-05-14 23:24:49.625 134 12703.25 100.78 55001.32 88888.00 2011-05-14 23:24:49.750 134 12703.25 100.78 55001.32 88888.00 2011-05-14 23:24:49.875 134 12703.27 100.75 55001.30 88888.00 2011-05-14 23:24:50.000 134 12703.25 100.75 55001.28 88888.00 2011-05-14 23:24:50.125 134 12703.33 100.78 55001.28 88888.00 2011-05-14 23:24:50.250 134 12703.30 100.75 55001.30 88888.00 2011-05-14 23:24:50.375 134 12703.25 100.78 55001.28 88888.00 2011-05-14 23:24:50.500 134 12703.27 100.83 55001.30 88888.00 2011-05-14 23:24:50.625 134 12703.30 100.83 55001.28 88888.00 2011-05-14 23:24:50.750 134 12703.35 100.80 55001.25 88888.00 2011-05-14 23:24:50.875 134 12703.35 100.80 55001.25 88888.00 2011-05-14 23:24:51.000 134 12703.30 100.85 55001.28 88888.00 2011-05-14 23:24:51.125 134 12703.30 100.88 55001.25 88888.00 2011-05-14 23:24:51.250 134 12703.27 100.88 55001.25 88888.00 2011-05-14 23:24:51.375 134 12703.27 100.90 55001.25 88888.00 2011-05-14 23:24:51.500 134 12703.27 100.88 55001.28 88888.00 2011-05-14 23:24:51.625 134 12703.30 100.92 55001.30 88888.00 2011-05-14 23:24:51.750 134 12703.30 100.90 55001.30 88888.00 2011-05-14 23:24:51.875 134 12703.38 100.90 55001.28 88888.00 2011-05-14 23:24:52.000 134 12703.35 100.90 55001.25 88888.00 2011-05-14 23:24:52.125 134 12703.23 100.88 55001.25 88888.00 2011-05-14 23:24:52.250 134 12703.20 100.90 55001.28 88888.00 2011-05-14 23:24:52.375 134 12703.25 100.92 55001.25 88888.00 2011-05-14 23:24:52.500 134 12703.25 100.92 55001.25 88888.00 2011-05-14 23:24:52.625 134 12703.33 100.92 55001.22 88888.00 2011-05-14 23:24:52.750 134 12703.33 100.97 55001.25 88888.00 2011-05-14 23:24:52.875 134 12703.33 100.97 55001.28 88888.00 2011-05-14 23:24:53.000 134 12703.40 101.00 55001.25 88888.00 2011-05-14 23:24:53.125 134 12703.33 100.97 55001.25 88888.00 2011-05-14 23:24:53.250 134 12703.23 100.95 55001.25 88888.00 2011-05-14 23:24:53.375 134 12703.25 101.00 55001.22 88888.00 2011-05-14 23:24:53.500 134 12703.25 101.00 55001.25 88888.00 2011-05-14 23:24:53.625 134 12703.30 101.03 55001.25 88888.00 2011-05-14 23:24:53.750 134 12703.33 101.05 55001.22 88888.00 2011-05-14 23:24:53.875 134 12703.30 101.08 55001.20 88888.00 2011-05-14 23:24:54.000 134 12703.30 101.08 55001.22 88888.00 2011-05-14 23:24:54.125 134 12703.30 101.03 55001.22 88888.00 2011-05-14 23:24:54.250 134 12703.27 101.00 55001.22 88888.00 2011-05-14 23:24:54.375 134 12703.27 101.03 55001.20 88888.00 2011-05-14 23:24:54.500 134 12703.23 101.03 55001.18 88888.00 2011-05-14 23:24:54.625 134 12703.25 101.05 55001.18 88888.00 2011-05-14 23:24:54.750 134 12703.33 101.08 55001.20 88888.00 2011-05-14 23:24:54.875 134 12703.35 101.10 55001.22 88888.00 2011-05-14 23:24:55.000 134 12703.35 101.10 55001.22 88888.00 2011-05-14 23:24:55.125 134 12703.35 101.08 55001.25 88888.00 2011-05-14 23:24:55.250 134 12703.38 101.10 55001.22 88888.00 2011-05-14 23:24:55.375 134 12703.40 101.12 55001.22 88888.00 2011-05-14 23:24:55.500 134 12703.38 101.17 55001.20 88888.00 2011-05-14 23:24:55.625 134 12703.45 101.17 55001.25 88888.00 2011-05-14 23:24:55.750 134 12703.40 101.15 55001.25 88888.00 2011-05-14 23:24:55.875 134 12703.33 101.15 55001.28 88888.00 2011-05-14 23:24:56.000 134 12703.30 101.12 55001.22 88888.00 2011-05-14 23:24:56.125 134 12703.27 101.12 55001.20 88888.00 2011-05-14 23:24:56.250 134 12703.30 101.12 55001.20 88888.00 2011-05-14 23:24:56.375 134 12703.38 101.15 55001.22 88888.00 2011-05-14 23:24:56.500 134 12703.35 101.15 55001.20 88888.00 2011-05-14 23:24:56.625 134 12703.33 101.15 55001.20 88888.00 2011-05-14 23:24:56.750 134 12703.35 101.20 55001.22 88888.00 2011-05-14 23:24:56.875 134 12703.33 101.17 55001.20 88888.00 2011-05-14 23:24:57.000 134 12703.35 101.12 55001.20 88888.00 2011-05-14 23:24:57.125 134 12703.30 101.12 55001.18 88888.00 2011-05-14 23:24:57.250 134 12703.30 101.15 55001.20 88888.00 2011-05-14 23:24:57.375 134 12703.35 101.20 55001.22 88888.00 2011-05-14 23:24:57.500 134 12703.40 101.20 55001.22 88888.00 2011-05-14 23:24:57.625 134 12703.38 101.17 55001.22 88888.00 2011-05-14 23:24:57.750 134 12703.38 101.15 55001.20 88888.00 2011-05-14 23:24:57.875 134 12703.35 101.15 55001.22 88888.00 2011-05-14 23:24:58.000 134 12703.27 101.15 55001.22 88888.00 2011-05-14 23:24:58.125 134 12703.20 101.15 55001.20 88888.00 2011-05-14 23:24:58.250 134 12703.20 101.15 55001.20 88888.00 2011-05-14 23:24:58.375 134 12703.27 101.15 55001.18 88888.00 2011-05-14 23:24:58.500 134 12703.30 101.17 55001.20 88888.00 2011-05-14 23:24:58.625 134 12703.33 101.17 55001.22 88888.00 2011-05-14 23:24:58.750 134 12703.30 101.20 55001.22 88888.00 2011-05-14 23:24:58.875 134 12703.27 101.20 55001.22 88888.00 2011-05-14 23:24:59.000 134 12703.33 101.17 55001.22 88888.00 2011-05-14 23:24:59.125 134 12703.30 101.15 55001.22 88888.00 2011-05-14 23:24:59.250 134 12703.27 101.15 55001.22 88888.00 2011-05-14 23:24:59.375 134 12703.30 101.17 55001.22 88888.00 2011-05-14 23:24:59.500 134 12703.30 101.20 55001.22 88888.00 2011-05-14 23:24:59.625 134 12703.30 101.17 55001.22 88888.00 2011-05-14 23:24:59.750 134 12703.27 101.17 55001.20 88888.00 2011-05-14 23:24:59.875 134 12703.23 101.17 55001.20 88888.00 2011-05-14 23:25:00.000 134 12703.20 101.17 55001.20 88888.00 2011-05-14 23:25:00.125 134 12703.23 101.17 55001.22 88888.00 2011-05-14 23:25:00.250 134 12703.23 101.17 55001.18 88888.00 2011-05-14 23:25:00.375 134 12703.23 101.17 55001.20 88888.00 2011-05-14 23:25:00.500 134 12703.25 101.15 55001.20 88888.00 2011-05-14 23:25:00.625 134 12703.25 101.17 55001.22 88888.00 2011-05-14 23:25:00.750 134 12703.23 101.20 55001.20 88888.00 2011-05-14 23:25:00.875 134 12703.17 101.25 55001.20 88888.00 2011-05-14 23:25:01.000 134 12703.17 101.22 55001.20 88888.00 2011-05-14 23:25:01.125 134 12703.17 101.22 55001.20 88888.00 2011-05-14 23:25:01.250 134 12703.17 101.17 55001.20 88888.00 2011-05-14 23:25:01.375 134 12703.17 101.17 55001.18 88888.00 2011-05-14 23:25:01.500 134 12703.23 101.22 55001.18 88888.00 2011-05-14 23:25:01.625 134 12703.25 101.20 55001.15 88888.00 2011-05-14 23:25:01.750 134 12703.20 101.17 55001.12 88888.00 2011-05-14 23:25:01.875 134 12703.10 101.20 55001.15 88888.00 2011-05-14 23:25:02.000 134 12703.17 101.17 55001.15 88888.00 2011-05-14 23:25:02.125 134 12703.20 101.20 55001.18 88888.00 2011-05-14 23:25:02.250 134 12703.20 101.17 55001.20 88888.00 2011-05-14 23:25:02.375 134 12703.23 101.22 55001.18 88888.00 2011-05-14 23:25:02.500 134 12703.17 101.20 55001.15 88888.00 2011-05-14 23:25:02.625 134 12703.17 101.20 55001.12 88888.00 2011-05-14 23:25:02.750 134 12703.17 101.20 55001.15 88888.00 2011-05-14 23:25:02.875 134 12703.23 101.20 55001.15 88888.00 2011-05-14 23:25:03.000 134 12703.25 101.25 55001.18 88888.00 2011-05-14 23:25:03.125 134 12703.20 101.28 55001.18 88888.00 2011-05-14 23:25:03.250 134 12703.17 101.25 55001.18 88888.00 2011-05-14 23:25:03.375 134 12703.17 101.22 55001.15 88888.00 2011-05-14 23:25:03.500 134 12703.17 101.25 55001.15 88888.00 2011-05-14 23:25:03.625 134 12703.17 101.22 55001.15 88888.00 2011-05-14 23:25:03.750 134 12703.15 101.28 55001.18 88888.00 2011-05-14 23:25:03.875 134 12703.15 101.28 55001.18 88888.00 2011-05-14 23:25:04.000 134 12703.15 101.28 55001.15 88888.00 2011-05-14 23:25:04.125 134 12703.17 101.28 55001.18 88888.00 2011-05-14 23:25:04.250 134 12703.15 101.25 55001.20 88888.00 2011-05-14 23:25:04.375 134 12703.12 101.25 55001.18 88888.00 2011-05-14 23:25:04.500 134 12703.17 101.30 55001.18 88888.00 2011-05-14 23:25:04.625 134 12703.10 101.30 55001.18 88888.00 2011-05-14 23:25:04.750 134 12703.05 101.33 55001.20 88888.00 2011-05-14 23:25:04.875 134 12703.05 101.30 55001.20 88888.00 2011-05-14 23:25:05.000 134 12703.05 101.28 55001.15 88888.00 2011-05-14 23:25:05.125 134 12703.10 101.30 55001.15 88888.00 2011-05-14 23:25:05.250 134 12703.20 101.30 55001.18 88888.00 2011-05-14 23:25:05.375 134 12703.17 101.30 55001.15 88888.00 2011-05-14 23:25:05.500 134 12703.15 101.28 55001.18 88888.00 2011-05-14 23:25:05.625 134 12703.08 101.28 55001.18 88888.00 2011-05-14 23:25:05.750 134 12703.02 101.33 55001.18 88888.00 2011-05-14 23:25:05.875 134 12703.05 101.35 55001.20 88888.00 2011-05-14 23:25:06.000 134 12703.12 101.33 55001.18 88888.00 2011-05-14 23:25:06.125 134 12703.10 101.33 55001.18 88888.00 2011-05-14 23:25:06.250 134 12703.05 101.30 55001.15 88888.00 2011-05-14 23:25:06.375 134 12703.02 101.30 55001.18 88888.00 2011-05-14 23:25:06.500 134 12703.05 101.28 55001.18 88888.00 2011-05-14 23:25:06.625 134 12703.10 101.30 55001.15 88888.00 2011-05-14 23:25:06.750 134 12703.12 101.33 55001.15 88888.00 2011-05-14 23:25:06.875 134 12703.12 101.33 55001.15 88888.00 2011-05-14 23:25:07.000 134 12703.10 101.33 55001.15 88888.00 2011-05-14 23:25:07.125 134 12703.05 101.33 55001.15 88888.00 2011-05-14 23:25:07.250 134 12703.02 101.33 55001.18 88888.00 2011-05-14 23:25:07.375 134 12703.02 101.38 55001.18 88888.00 2011-05-14 23:25:07.500 134 12703.00 101.35 55001.18 88888.00 2011-05-14 23:25:07.625 134 12703.02 101.35 55001.15 88888.00 2011-05-14 23:25:07.750 134 12703.05 101.40 55001.15 88888.00 2011-05-14 23:25:07.875 134 12703.05 101.38 55001.18 88888.00 2011-05-14 23:25:08.000 134 12703.08 101.35 55001.15 88888.00 2011-05-14 23:25:08.125 134 12703.10 101.38 55001.18 88888.00 2011-05-14 23:25:08.250 134 12703.12 101.38 55001.22 88888.00 2011-05-14 23:25:08.375 134 12703.15 101.38 55001.22 88888.00 2011-05-14 23:25:08.500 134 12703.15 101.35 55001.20 88888.00 2011-05-14 23:25:08.625 134 12703.15 101.33 55001.15 88888.00 2011-05-14 23:25:08.750 134 12703.17 101.33 55001.15 88888.00 2011-05-14 23:25:08.875 134 12703.20 101.40 55001.18 88888.00 2011-05-14 23:25:09.000 134 12703.20 101.40 55001.18 88888.00 2011-05-14 23:25:09.125 134 12703.17 101.40 55001.18 88888.00 2011-05-14 23:25:09.250 134 12703.17 101.40 55001.20 88888.00 2011-05-14 23:25:09.375 134 12703.17 101.40 55001.15 88888.00 2011-05-14 23:25:09.500 134 12703.17 101.38 55001.18 88888.00 2011-05-14 23:25:09.625 134 12703.17 101.38 55001.15 88888.00 2011-05-14 23:25:09.750 134 12703.15 101.38 55001.20 88888.00 2011-05-14 23:25:09.875 134 12703.17 101.38 55001.18 88888.00 2011-05-14 23:25:10.000 134 12703.12 101.38 55001.15 88888.00 2011-05-14 23:25:10.125 134 12703.15 101.40 55001.15 88888.00 2011-05-14 23:25:10.250 134 12703.15 101.42 55001.18 88888.00 2011-05-14 23:25:10.375 134 12703.20 101.40 55001.18 88888.00 2011-05-14 23:25:10.500 134 12703.20 101.40 55001.15 88888.00 2011-05-14 23:25:10.625 134 12703.17 101.42 55001.15 88888.00 2011-05-14 23:25:10.750 134 12703.20 101.42 55001.18 88888.00 2011-05-14 23:25:10.875 134 12703.25 101.42 55001.18 88888.00 2011-05-14 23:25:11.000 134 12703.23 101.42 55001.15 88888.00 2011-05-14 23:25:11.125 134 12703.17 101.40 55001.15 88888.00 2011-05-14 23:25:11.250 134 12703.17 101.42 55001.15 88888.00 2011-05-14 23:25:11.375 134 12703.17 101.45 55001.18 88888.00 2011-05-14 23:25:11.500 134 12703.17 101.45 55001.18 88888.00 2011-05-14 23:25:11.625 134 12703.17 101.45 55001.12 88888.00 2011-05-14 23:25:11.750 134 12703.20 101.47 55001.12 88888.00 2011-05-14 23:25:11.875 134 12703.17 101.45 55001.15 88888.00 2011-05-14 23:25:12.000 134 12703.08 101.38 55001.12 88888.00 2011-05-14 23:25:12.125 134 12703.10 101.40 55001.12 88888.00 2011-05-14 23:25:12.250 134 12703.15 101.42 55001.15 88888.00 2011-05-14 23:25:12.375 134 12703.17 101.42 55001.18 88888.00 2011-05-14 23:25:12.500 134 12703.20 101.40 55001.20 88888.00 2011-05-14 23:25:12.625 134 12703.17 101.45 55001.20 88888.00 2011-05-14 23:25:12.750 134 12703.05 101.42 55001.22 88888.00 2011-05-14 23:25:12.875 134 12703.02 101.40 55001.15 88888.00 2011-05-14 23:25:13.000 134 12703.08 101.40 55001.12 88888.00 2011-05-14 23:25:13.125 134 12703.10 101.42 55001.15 88888.00 2011-05-14 23:25:13.250 134 12703.08 101.42 55001.18 88888.00 2011-05-14 23:25:13.375 134 12703.05 101.40 55001.12 88888.00 2011-05-14 23:25:13.500 134 12703.02 101.35 55001.10 88888.00 2011-05-14 23:25:13.625 134 12703.10 101.40 55001.15 88888.00 2011-05-14 23:25:13.750 134 12703.15 101.42 55001.18 88888.00 2011-05-14 23:25:13.875 134 12703.12 101.42 55001.15 88888.00 2011-05-14 23:25:14.000 134 12703.12 101.40 55001.15 88888.00 2011-05-14 23:25:14.125 134 12703.15 101.38 55001.12 88888.00 2011-05-14 23:25:14.250 134 12703.05 101.38 55001.15 88888.00 2011-05-14 23:25:14.375 134 12703.10 101.42 55001.18 88888.00 2011-05-14 23:25:14.500 134 12703.12 101.42 55001.18 88888.00 2011-05-14 23:25:14.625 134 12703.12 101.40 55001.18 88888.00 2011-05-14 23:25:14.750 134 12703.12 101.38 55001.15 88888.00 2011-05-14 23:25:14.875 134 12703.12 101.38 55001.18 88888.00 2011-05-14 23:25:15.000 134 12703.08 101.38 55001.15 88888.00 2011-05-14 23:25:15.125 134 12703.08 101.40 55001.12 88888.00 2011-05-14 23:25:15.250 134 12703.08 101.38 55001.15 88888.00 2011-05-14 23:25:15.375 134 12703.10 101.40 55001.18 88888.00 2011-05-14 23:25:15.500 134 12703.05 101.38 55001.18 88888.00 2011-05-14 23:25:15.625 134 12703.12 101.42 55001.18 88888.00 2011-05-14 23:25:15.750 134 12703.12 101.40 55001.15 88888.00 2011-05-14 23:25:15.875 134 12703.10 101.38 55001.12 88888.00 2011-05-14 23:25:16.000 134 12703.10 101.35 55001.15 88888.00 2011-05-14 23:25:16.125 134 12703.12 101.38 55001.18 88888.00 2011-05-14 23:25:16.250 134 12703.12 101.38 55001.15 88888.00 2011-05-14 23:25:16.375 134 12703.12 101.42 55001.15 88888.00 2011-05-14 23:25:16.500 134 12703.08 101.40 55001.15 88888.00 2011-05-14 23:25:16.625 134 12703.10 101.38 55001.15 88888.00 2011-05-14 23:25:16.750 134 12703.10 101.40 55001.15 88888.00 2011-05-14 23:25:16.875 134 12703.08 101.42 55001.15 88888.00 2011-05-14 23:25:17.000 134 12703.08 101.42 55001.15 88888.00 2011-05-14 23:25:17.125 134 12703.05 101.42 55001.18 88888.00 2011-05-14 23:25:17.250 134 12703.08 101.38 55001.18 88888.00 2011-05-14 23:25:17.375 134 12703.02 101.40 55001.18 88888.00 2011-05-14 23:25:17.500 134 12703.02 101.38 55001.15 88888.00 2011-05-14 23:25:17.625 134 12703.02 101.35 55001.18 88888.00 2011-05-14 23:25:17.750 134 12703.08 101.38 55001.18 88888.00 2011-05-14 23:25:17.875 134 12703.12 101.40 55001.18 88888.00 2011-05-14 23:25:18.000 134 12703.15 101.40 55001.15 88888.00 2011-05-14 23:25:18.125 134 12703.15 101.40 55001.15 88888.00 2011-05-14 23:25:18.250 134 12703.05 101.40 55001.15 88888.00 2011-05-14 23:25:18.375 134 12703.10 101.40 55001.12 88888.00 2011-05-14 23:25:18.500 134 12703.15 101.40 55001.12 88888.00 2011-05-14 23:25:18.625 134 12703.17 101.40 55001.12 88888.00 2011-05-14 23:25:18.750 134 12703.15 101.42 55001.12 88888.00 2011-05-14 23:25:18.875 134 12703.15 101.42 55001.10 88888.00 2011-05-14 23:25:19.000 134 12703.08 101.42 55001.07 88888.00 2011-05-14 23:25:19.125 134 12703.08 101.42 55001.10 88888.00 2011-05-14 23:25:19.250 134 12703.08 101.47 55001.15 88888.00 2011-05-14 23:25:19.375 134 12703.10 101.47 55001.15 88888.00 2011-05-14 23:25:19.500 134 12703.08 101.45 55001.15 88888.00 2011-05-14 23:25:19.625 134 12703.10 101.42 55001.12 88888.00 2011-05-14 23:25:19.750 134 12703.10 101.42 55001.10 88888.00 2011-05-14 23:25:19.875 134 12703.10 101.42 55001.10 88888.00 2011-05-14 23:25:20.000 134 12703.12 101.42 55001.10 88888.00 2011-05-14 23:25:20.125 134 12703.10 101.42 55001.10 88888.00 2011-05-14 23:25:20.250 134 12703.10 101.42 55001.12 88888.00 2011-05-14 23:25:20.375 134 12703.15 101.45 55001.12 88888.00 2011-05-14 23:25:20.500 134 12703.17 101.45 55001.15 88888.00 2011-05-14 23:25:20.625 134 12703.15 101.45 55001.12 88888.00 2011-05-14 23:25:20.750 134 12703.12 101.42 55001.12 88888.00 2011-05-14 23:25:20.875 134 12703.10 101.40 55001.12 88888.00 2011-05-14 23:25:21.000 134 12703.05 101.42 55001.10 88888.00 2011-05-14 23:25:21.125 134 12703.10 101.45 55001.10 88888.00 2011-05-14 23:25:21.250 134 12703.12 101.45 55001.12 88888.00 2011-05-14 23:25:21.375 134 12703.08 101.42 55001.10 88888.00 2011-05-14 23:25:21.500 134 12703.02 101.45 55001.10 88888.00 2011-05-14 23:25:21.625 134 12703.10 101.45 55001.10 88888.00 2011-05-14 23:25:21.750 134 12703.12 101.47 55001.12 88888.00 2011-05-14 23:25:21.875 134 12703.12 101.47 55001.15 88888.00 2011-05-14 23:25:22.000 134 12703.08 101.47 55001.12 88888.00 2011-05-14 23:25:22.125 134 12703.10 101.50 55001.12 88888.00 2011-05-14 23:25:22.250 134 12703.05 101.47 55001.12 88888.00 2011-05-14 23:25:22.375 134 12703.10 101.50 55001.12 88888.00 2011-05-14 23:25:22.500 134 12703.08 101.47 55001.12 88888.00 2011-05-14 23:25:22.625 134 12703.05 101.45 55001.12 88888.00 2011-05-14 23:25:22.750 134 12703.05 101.47 55001.15 88888.00 2011-05-14 23:25:22.875 134 12703.05 101.53 55001.15 88888.00 2011-05-14 23:25:23.000 134 12703.10 101.50 55001.12 88888.00 2011-05-14 23:25:23.125 134 12703.08 101.50 55001.12 88888.00 2011-05-14 23:25:23.250 134 12703.02 101.55 55001.10 88888.00 2011-05-14 23:25:23.375 134 12703.05 101.55 55001.10 88888.00 2011-05-14 23:25:23.500 134 12703.05 101.53 55001.12 88888.00 2011-05-14 23:25:23.625 134 12703.02 101.50 55001.12 88888.00 2011-05-14 23:25:23.750 134 12703.02 101.53 55001.12 88888.00 2011-05-14 23:25:23.875 134 12703.05 101.53 55001.12 88888.00 2011-05-14 23:25:24.000 134 12703.08 101.50 55001.12 88888.00 2011-05-14 23:25:24.125 134 12703.05 101.53 55001.12 88888.00 2011-05-14 23:25:24.250 134 12703.08 101.50 55001.12 88888.00 2011-05-14 23:25:24.375 134 12703.10 101.53 55001.10 88888.00 2011-05-14 23:25:24.500 134 12703.10 101.53 55001.12 88888.00 2011-05-14 23:25:24.625 134 12703.05 101.55 55001.12 88888.00 2011-05-14 23:25:24.750 134 12703.10 101.55 55001.10 88888.00 2011-05-14 23:25:24.875 134 12703.12 101.55 55001.12 88888.00 2011-05-14 23:25:25.000 134 12703.15 101.55 55001.15 88888.00 2011-05-14 23:25:25.125 134 12703.10 101.55 55001.12 88888.00 2011-05-14 23:25:25.250 134 12703.08 101.58 55001.10 88888.00 2011-05-14 23:25:25.375 134 12703.08 101.58 55001.07 88888.00 2011-05-14 23:25:25.500 134 12703.05 101.60 55001.07 88888.00 2011-05-14 23:25:25.625 134 12703.15 101.60 55001.07 88888.00 2011-05-14 23:25:25.750 134 12703.15 101.58 55001.07 88888.00 2011-05-14 23:25:25.875 134 12703.10 101.58 55001.07 88888.00 2011-05-14 23:25:26.000 134 12703.05 101.60 55001.07 88888.00 2011-05-14 23:25:26.125 134 12703.02 101.60 55001.05 88888.00 2011-05-14 23:25:26.250 134 12703.05 101.60 55001.07 88888.00 2011-05-14 23:25:26.375 134 12703.12 101.62 55001.07 88888.00 2011-05-14 23:25:26.500 134 12703.08 101.62 55001.07 88888.00 2011-05-14 23:25:26.625 134 12703.05 101.60 55001.10 88888.00 2011-05-14 23:25:26.750 134 12703.05 101.62 55001.10 88888.00 2011-05-14 23:25:26.875 134 12703.10 101.62 55001.07 88888.00 2011-05-14 23:25:27.000 134 12703.12 101.65 55001.07 88888.00 2011-05-14 23:25:27.125 134 12703.12 101.65 55001.07 88888.00 2011-05-14 23:25:27.250 134 12703.10 101.62 55001.07 88888.00 2011-05-14 23:25:27.375 134 12703.10 101.65 55001.07 88888.00 2011-05-14 23:25:27.500 134 12703.12 101.67 55001.10 88888.00 2011-05-14 23:25:27.625 134 12703.10 101.67 55001.10 88888.00 2011-05-14 23:25:27.750 134 12703.10 101.70 55001.10 88888.00 2011-05-14 23:25:27.875 134 12703.12 101.72 55001.10 88888.00 2011-05-14 23:25:28.000 134 12703.10 101.70 55001.10 88888.00 2011-05-14 23:25:28.125 134 12703.05 101.70 55001.10 88888.00 2011-05-14 23:25:28.250 134 12703.05 101.67 55001.10 88888.00 2011-05-14 23:25:28.375 134 12703.10 101.75 55001.12 88888.00 2011-05-14 23:25:28.500 134 12703.08 101.75 55001.10 88888.00 2011-05-14 23:25:28.625 134 12703.10 101.72 55001.10 88888.00 2011-05-14 23:25:28.750 134 12703.12 101.70 55001.07 88888.00 2011-05-14 23:25:28.875 134 12703.10 101.72 55001.10 88888.00 2011-05-14 23:25:29.000 134 12703.10 101.70 55001.05 88888.00 2011-05-14 23:25:29.125 134 12703.12 101.75 55001.05 88888.00 2011-05-14 23:25:29.250 134 12703.12 101.78 55001.10 88888.00 2011-05-14 23:25:29.375 134 12703.10 101.75 55001.07 88888.00 2011-05-14 23:25:29.500 134 12703.08 101.75 55001.10 88888.00 2011-05-14 23:25:29.625 134 12703.08 101.78 55001.10 88888.00 2011-05-14 23:25:29.750 134 12703.10 101.75 55001.12 88888.00 2011-05-14 23:25:29.875 134 12703.10 101.75 55001.12 88888.00 2011-05-14 23:25:30.000 134 12703.08 101.75 55001.10 88888.00 2011-05-14 23:25:30.125 134 12703.12 101.75 55001.12 88888.00 2011-05-14 23:25:30.250 134 12703.10 101.78 55001.15 88888.00 2011-05-14 23:25:30.375 134 12703.12 101.83 55001.12 88888.00 2011-05-14 23:25:30.500 134 12703.10 101.80 55001.10 88888.00 2011-05-14 23:25:30.625 134 12703.08 101.80 55001.07 88888.00 2011-05-14 23:25:30.750 134 12703.05 101.80 55001.10 88888.00 2011-05-14 23:25:30.875 134 12703.10 101.80 55001.10 88888.00 2011-05-14 23:25:31.000 134 12703.15 101.83 55001.07 88888.00 2011-05-14 23:25:31.125 134 12703.15 101.80 55001.07 88888.00 2011-05-14 23:25:31.250 134 12703.12 101.78 55001.05 88888.00 2011-05-14 23:25:31.375 134 12703.15 101.80 55001.05 88888.00 2011-05-14 23:25:31.500 134 12703.08 101.83 55001.07 88888.00 2011-05-14 23:25:31.625 134 12703.05 101.80 55001.10 88888.00 2011-05-14 23:25:31.750 134 12703.10 101.83 55001.10 88888.00 2011-05-14 23:25:31.875 134 12703.12 101.85 55001.10 88888.00 2011-05-14 23:25:32.000 134 12703.15 101.83 55001.07 88888.00 2011-05-14 23:25:32.125 134 12703.12 101.83 55001.10 88888.00 2011-05-14 23:25:32.250 134 12703.15 101.83 55001.10 88888.00 2011-05-14 23:25:32.375 134 12703.15 101.83 55001.07 88888.00 2011-05-14 23:25:32.500 134 12703.05 101.80 55001.05 88888.00 2011-05-14 23:25:32.625 134 12703.00 101.80 55001.05 88888.00 2011-05-14 23:25:32.750 134 12702.98 101.83 55001.07 88888.00 2011-05-14 23:25:32.875 134 12703.02 101.83 55001.07 88888.00 2011-05-14 23:25:33.000 134 12703.08 101.85 55001.05 88888.00 2011-05-14 23:25:33.125 134 12703.15 101.90 55001.10 88888.00 2011-05-14 23:25:33.250 134 12703.12 101.90 55001.10 88888.00 2011-05-14 23:25:33.375 134 12703.10 101.88 55001.10 88888.00 2011-05-14 23:25:33.500 134 12703.08 101.85 55001.07 88888.00 2011-05-14 23:25:33.625 134 12703.15 101.88 55001.10 88888.00 2011-05-14 23:25:33.750 134 12703.15 101.88 55001.12 88888.00 2011-05-14 23:25:33.875 134 12703.12 101.85 55001.10 88888.00 2011-05-14 23:25:34.000 134 12703.12 101.85 55001.05 88888.00 2011-05-14 23:25:34.125 134 12703.10 101.88 55001.07 88888.00 2011-05-14 23:25:34.250 134 12703.08 101.85 55001.10 88888.00 2011-05-14 23:25:34.375 134 12703.08 101.90 55001.12 88888.00 2011-05-14 23:25:34.500 134 12703.10 101.88 55001.10 88888.00 2011-05-14 23:25:34.625 134 12703.10 101.88 55001.07 88888.00 2011-05-14 23:25:34.750 134 12703.15 101.88 55001.07 88888.00 2011-05-14 23:25:34.875 134 12703.17 101.88 55001.07 88888.00 2011-05-14 23:25:35.000 134 12703.17 101.88 55001.07 88888.00 2011-05-14 23:25:35.125 134 12703.12 101.90 55001.07 88888.00 2011-05-14 23:25:35.250 134 12703.10 101.88 55001.20 88888.00 2011-05-14 23:25:35.375 134 12703.15 101.88 55001.15 88888.00 2011-05-14 23:25:35.500 134 12703.15 101.85 55001.05 88888.00 2011-05-14 23:25:35.625 134 12703.10 101.88 55001.05 88888.00 2011-05-14 23:25:35.750 134 12703.12 101.85 55001.05 88888.00 2011-05-14 23:25:35.875 134 12703.17 101.85 55001.05 88888.00 2011-05-14 23:25:36.000 134 12703.17 101.88 55001.07 88888.00 2011-05-14 23:25:36.125 134 12703.17 101.90 55001.07 88888.00 2011-05-14 23:25:36.250 134 12703.12 101.90 55001.10 88888.00 2011-05-14 23:25:36.375 134 12703.17 101.92 55001.07 88888.00 2011-05-14 23:25:36.500 134 12703.20 101.90 55001.07 88888.00 2011-05-14 23:25:36.625 134 12703.15 101.90 55001.07 88888.00 2011-05-14 23:25:36.750 134 12703.12 101.92 55001.07 88888.00 2011-05-14 23:25:36.875 134 12703.12 101.92 55001.07 88888.00 2011-05-14 23:25:37.000 134 12703.15 101.90 55001.07 88888.00 2011-05-14 23:25:37.125 134 12703.17 101.92 55001.07 88888.00 2011-05-14 23:25:37.250 134 12703.12 101.90 55001.05 88888.00 2011-05-14 23:25:37.375 134 12703.12 101.90 55001.05 88888.00 2011-05-14 23:25:37.500 134 12703.10 101.90 55001.07 88888.00 2011-05-14 23:25:37.625 134 12703.17 101.90 55001.07 88888.00 2011-05-14 23:25:37.750 134 12703.17 101.88 55001.12 88888.00 2011-05-14 23:25:37.875 134 12703.17 101.88 55001.12 88888.00 2011-05-14 23:25:38.000 134 12703.15 101.85 55001.07 88888.00 2011-05-14 23:25:38.125 134 12703.12 101.88 55001.05 88888.00 2011-05-14 23:25:38.250 134 12703.17 101.92 55001.10 88888.00 2011-05-14 23:25:38.375 134 12703.27 101.90 55001.10 88888.00 2011-05-14 23:25:38.500 134 12703.25 101.88 55001.12 88888.00 2011-05-14 23:25:38.625 134 12703.17 101.85 55001.10 88888.00 2011-05-14 23:25:38.750 134 12703.10 101.83 55001.07 88888.00 2011-05-14 23:25:38.875 134 12703.10 101.85 55001.10 88888.00 2011-05-14 23:25:39.000 134 12703.12 101.88 55001.10 88888.00 2011-05-14 23:25:39.125 134 12703.15 101.88 55001.10 88888.00 2011-05-14 23:25:39.250 134 12703.17 101.88 55001.12 88888.00 2011-05-14 23:25:39.375 134 12703.17 101.90 55001.12 88888.00 2011-05-14 23:25:39.500 134 12703.17 101.90 55001.12 88888.00 2011-05-14 23:25:39.625 134 12703.20 101.88 55001.10 88888.00 2011-05-14 23:25:39.750 134 12703.17 101.83 55001.07 88888.00 2011-05-14 23:25:39.875 134 12703.10 101.80 55001.05 88888.00 2011-05-14 23:25:40.000 134 12703.17 101.83 55001.07 88888.00 2011-05-14 23:25:40.125 134 12703.20 101.83 55001.07 88888.00 2011-05-14 23:25:40.250 134 12703.15 101.83 55001.07 88888.00 2011-05-14 23:25:40.375 134 12703.15 101.83 55001.07 88888.00 2011-05-14 23:25:40.500 134 12703.10 101.80 55001.07 88888.00 2011-05-14 23:25:40.625 134 12703.12 101.80 55001.07 88888.00 2011-05-14 23:25:40.750 134 12703.10 101.80 55001.10 88888.00 2011-05-14 23:25:40.875 134 12703.10 101.83 55001.07 88888.00 2011-05-14 23:25:41.000 134 12703.15 101.85 55001.07 88888.00 2011-05-14 23:25:41.125 134 12703.15 101.83 55001.10 88888.00 2011-05-14 23:25:41.250 134 12703.05 101.78 55001.07 88888.00 2011-05-14 23:25:41.375 134 12703.08 101.83 55001.07 88888.00 2011-05-14 23:25:41.500 134 12703.12 101.83 55001.07 88888.00 2011-05-14 23:25:41.625 134 12703.12 101.83 55001.10 88888.00 2011-05-14 23:25:41.750 134 12703.10 101.83 55001.10 88888.00 2011-05-14 23:25:41.875 134 12703.08 101.85 55001.07 88888.00 2011-05-14 23:25:42.000 134 12703.12 101.83 55001.07 88888.00 2011-05-14 23:25:42.125 134 12703.20 101.80 55001.07 88888.00 2011-05-14 23:25:42.250 134 12703.20 101.83 55001.10 88888.00 2011-05-14 23:25:42.375 134 12703.17 101.85 55001.10 88888.00 2011-05-14 23:25:42.500 134 12703.12 101.85 55001.12 88888.00 2011-05-14 23:25:42.625 134 12703.15 101.83 55001.07 88888.00 2011-05-14 23:25:42.750 134 12703.17 101.83 55001.07 88888.00 2011-05-14 23:25:42.875 134 12703.17 101.83 55001.05 88888.00 2011-05-14 23:25:43.000 134 12703.15 101.80 55001.07 88888.00 2011-05-14 23:25:43.125 134 12703.12 101.83 55001.12 88888.00 2011-05-14 23:25:43.250 134 12703.10 101.78 55001.12 88888.00 2011-05-14 23:25:43.375 134 12703.12 101.83 55001.15 88888.00 2011-05-14 23:25:43.500 134 12703.12 101.80 55001.15 88888.00 2011-05-14 23:25:43.625 134 12703.10 101.83 55001.15 88888.00 2011-05-14 23:25:43.750 134 12703.05 101.80 55001.12 88888.00 2011-05-14 23:25:43.875 134 12703.05 101.78 55001.12 88888.00 2011-05-14 23:25:44.000 134 12703.10 101.75 55001.10 88888.00 2011-05-14 23:25:44.125 134 12703.12 101.78 55001.10 88888.00 2011-05-14 23:25:44.250 134 12703.12 101.83 55001.12 88888.00 2011-05-14 23:25:44.375 134 12703.15 101.85 55001.10 88888.00 2011-05-14 23:25:44.500 134 12703.15 101.83 55001.10 88888.00 2011-05-14 23:25:44.625 134 12703.15 101.80 55001.07 88888.00 2011-05-14 23:25:44.750 134 12703.12 101.78 55001.10 88888.00 2011-05-14 23:25:44.875 134 12703.15 101.83 55001.10 88888.00 2011-05-14 23:25:45.000 134 12703.20 101.80 55001.07 88888.00 2011-05-14 23:25:45.125 134 12703.25 101.75 55001.10 88888.00 2011-05-14 23:25:45.250 134 12703.17 101.72 55001.07 88888.00 2011-05-14 23:25:45.375 134 12703.12 101.75 55001.12 88888.00 2011-05-14 23:25:45.500 134 12703.12 101.80 55001.15 88888.00 2011-05-14 23:25:45.625 134 12703.17 101.78 55001.10 88888.00 2011-05-14 23:25:45.750 134 12703.20 101.80 55001.07 88888.00 2011-05-14 23:25:45.875 134 12703.20 101.80 55001.10 88888.00 2011-05-14 23:25:46.000 134 12703.20 101.80 55001.12 88888.00 2011-05-14 23:25:46.125 134 12703.17 101.80 55001.12 88888.00 2011-05-14 23:25:46.250 134 12703.17 101.75 55001.12 88888.00 2011-05-14 23:25:46.375 134 12703.23 101.75 55001.12 88888.00 2011-05-14 23:25:46.500 134 12703.17 101.80 55001.12 88888.00 2011-05-14 23:25:46.625 134 12703.15 101.80 55001.10 88888.00 2011-05-14 23:25:46.750 134 12703.23 101.78 55001.05 88888.00 2011-05-14 23:25:46.875 134 12703.27 101.83 55001.10 88888.00 2011-05-14 23:25:47.000 134 12703.23 101.85 55001.10 88888.00 2011-05-14 23:25:47.125 134 12703.20 101.83 55001.07 88888.00 2011-05-14 23:25:47.250 134 12703.23 101.80 55001.07 88888.00 2011-05-14 23:25:47.375 134 12703.25 101.83 55001.10 88888.00 2011-05-14 23:25:47.500 134 12703.23 101.80 55001.10 88888.00 2011-05-14 23:25:47.625 134 12703.20 101.83 55001.12 88888.00 2011-05-14 23:25:47.750 134 12703.20 101.83 55001.12 88888.00 2011-05-14 23:25:47.875 134 12703.15 101.83 55001.12 88888.00 2011-05-14 23:25:48.000 134 12703.10 101.78 55001.10 88888.00 2011-05-14 23:25:48.125 134 12703.10 101.78 55001.10 88888.00 2011-05-14 23:25:48.250 134 12703.08 101.80 55001.12 88888.00 2011-05-14 23:25:48.375 134 12703.10 101.80 55001.12 88888.00 2011-05-14 23:25:48.500 134 12703.08 101.80 55001.15 88888.00 2011-05-14 23:25:48.625 134 12703.08 101.80 55001.12 88888.00 2011-05-14 23:25:48.750 134 12703.08 101.83 55001.15 88888.00 2011-05-14 23:25:48.875 134 12703.10 101.85 55001.15 88888.00 2011-05-14 23:25:49.000 134 12703.10 101.83 55001.10 88888.00 2011-05-14 23:25:49.125 134 12703.08 101.80 55001.10 88888.00 2011-05-14 23:25:49.250 134 12703.08 101.83 55001.12 88888.00 2011-05-14 23:25:49.375 134 12703.10 101.80 55001.10 88888.00 2011-05-14 23:25:49.500 134 12703.12 101.80 55001.10 88888.00 2011-05-14 23:25:49.625 134 12703.10 101.83 55001.12 88888.00 2011-05-14 23:25:49.750 134 12703.10 101.80 55001.10 88888.00 2011-05-14 23:25:49.875 134 12703.15 101.80 55001.10 88888.00 2011-05-14 23:25:50.000 134 12703.12 101.83 55001.12 88888.00 2011-05-14 23:25:50.125 134 12703.05 101.83 55001.12 88888.00 2011-05-14 23:25:50.250 134 12703.05 101.80 55001.15 88888.00 2011-05-14 23:25:50.375 134 12703.08 101.85 55001.20 88888.00 2011-05-14 23:25:50.500 134 12703.02 101.83 55001.18 88888.00 2011-05-14 23:25:50.625 134 12703.00 101.80 55001.15 88888.00 2011-05-14 23:25:50.750 134 12703.02 101.80 55001.12 88888.00 2011-05-14 23:25:50.875 134 12703.02 101.80 55001.12 88888.00 2011-05-14 23:25:51.000 134 12703.02 101.83 55001.15 88888.00 2011-05-14 23:25:51.125 134 12703.02 101.85 55001.15 88888.00 2011-05-14 23:25:51.250 134 12703.05 101.80 55001.15 88888.00 2011-05-14 23:25:51.375 134 12703.10 101.83 55001.15 88888.00 2011-05-14 23:25:51.500 134 12703.00 101.85 55001.12 88888.00 2011-05-14 23:25:51.625 134 12703.00 101.85 55001.15 88888.00 2011-05-14 23:25:51.750 134 12703.02 101.90 55001.20 88888.00 2011-05-14 23:25:51.875 134 12702.95 101.85 55001.18 88888.00 2011-05-14 23:25:52.000 134 12702.95 101.80 55001.12 88888.00 2011-05-14 23:25:52.125 134 12703.00 101.83 55001.12 88888.00 2011-05-14 23:25:52.250 134 12702.98 101.85 55001.15 88888.00 2011-05-14 23:25:52.375 134 12703.00 101.85 55001.18 88888.00 2011-05-14 23:25:52.500 134 12703.02 101.88 55001.18 88888.00 2011-05-14 23:25:52.625 134 12703.05 101.88 55001.18 88888.00 2011-05-14 23:25:52.750 134 12703.08 101.85 55001.18 88888.00 2011-05-14 23:25:52.875 134 12702.98 101.85 55001.18 88888.00 2011-05-14 23:25:53.000 134 12703.00 101.85 55001.18 88888.00 2011-05-14 23:25:53.125 134 12703.05 101.90 55001.22 88888.00 2011-05-14 23:25:53.250 134 12703.00 101.90 55001.22 88888.00 2011-05-14 23:25:53.375 134 12703.02 101.85 55001.20 88888.00 2011-05-14 23:25:53.500 134 12703.02 101.83 55001.18 88888.00 2011-05-14 23:25:53.625 134 12703.08 101.83 55001.18 88888.00 2011-05-14 23:25:53.750 134 12703.05 101.85 55001.15 88888.00 2011-05-14 23:25:53.875 134 12703.05 101.85 55001.15 88888.00 2011-05-14 23:25:54.000 134 12703.00 101.88 55001.18 88888.00 2011-05-14 23:25:54.125 134 12703.00 101.88 55001.20 88888.00 2011-05-14 23:25:54.250 134 12702.95 101.88 55001.20 88888.00 2011-05-14 23:25:54.375 134 12703.00 101.85 55001.20 88888.00 2011-05-14 23:25:54.500 134 12703.08 101.88 55001.18 88888.00 2011-05-14 23:25:54.625 134 12703.10 101.90 55001.20 88888.00 2011-05-14 23:25:54.750 134 12703.00 101.90 55001.20 88888.00 2011-05-14 23:25:54.875 134 12703.00 101.88 55001.20 88888.00 2011-05-14 23:25:55.000 134 12703.02 101.90 55001.20 88888.00 2011-05-14 23:25:55.125 134 12703.02 101.90 55001.20 88888.00 2011-05-14 23:25:55.250 134 12703.08 101.90 55001.20 88888.00 2011-05-14 23:25:55.375 134 12703.12 101.90 55001.20 88888.00 2011-05-14 23:25:55.500 134 12703.05 101.90 55001.20 88888.00 2011-05-14 23:25:55.625 134 12703.05 101.88 55001.20 88888.00 2011-05-14 23:25:55.750 134 12703.05 101.90 55001.20 88888.00 2011-05-14 23:25:55.875 134 12703.08 101.88 55001.18 88888.00 2011-05-14 23:25:56.000 134 12703.08 101.85 55001.15 88888.00 2011-05-14 23:25:56.125 134 12703.10 101.90 55001.20 88888.00 2011-05-14 23:25:56.250 134 12703.08 101.90 55001.20 88888.00 2011-05-14 23:25:56.375 134 12703.08 101.90 55001.20 88888.00 2011-05-14 23:25:56.500 134 12703.05 101.92 55001.20 88888.00 2011-05-14 23:25:56.625 134 12703.02 101.90 55001.20 88888.00 2011-05-14 23:25:56.750 134 12703.05 101.92 55001.20 88888.00 2011-05-14 23:25:56.875 134 12703.08 101.92 55001.18 88888.00 2011-05-14 23:25:57.000 134 12703.08 101.90 55001.15 88888.00 2011-05-14 23:25:57.125 134 12703.00 101.92 55001.20 88888.00 2011-05-14 23:25:57.250 134 12703.00 101.92 55001.22 88888.00 2011-05-14 23:25:57.375 134 12703.02 101.92 55001.20 88888.00 2011-05-14 23:25:57.500 134 12702.98 101.90 55001.18 88888.00 2011-05-14 23:25:57.625 134 12702.92 101.92 55001.20 88888.00 2011-05-14 23:25:57.750 134 12702.92 101.92 55001.22 88888.00 2011-05-14 23:25:57.875 134 12702.95 101.95 55001.22 88888.00 2011-05-14 23:25:58.000 134 12703.00 101.90 55001.18 88888.00 2011-05-14 23:25:58.125 134 12703.02 101.95 55001.22 88888.00 2011-05-14 23:25:58.250 134 12703.05 101.95 55001.25 88888.00 2011-05-14 23:25:58.375 134 12703.05 102.00 55001.28 88888.00 2011-05-14 23:25:58.500 134 12703.02 101.97 55001.25 88888.00 2011-05-14 23:25:58.625 134 12702.98 101.95 55001.20 88888.00 2011-05-14 23:25:58.750 134 12702.95 101.92 55001.20 88888.00 2011-05-14 23:25:58.875 134 12702.92 101.95 55001.18 88888.00 2011-05-14 23:25:59.000 134 12702.95 101.95 55001.18 88888.00 2011-05-14 23:25:59.125 134 12703.00 101.97 55001.20 88888.00 2011-05-14 23:25:59.250 134 12703.02 101.95 55001.20 88888.00 2011-05-14 23:25:59.375 134 12703.00 101.92 55001.18 88888.00 2011-05-14 23:25:59.500 134 12702.98 101.92 55001.18 88888.00 2011-05-14 23:25:59.625 134 12703.02 101.95 55001.18 88888.00 2011-05-14 23:25:59.750 134 12703.08 101.95 55001.20 88888.00 2011-05-14 23:25:59.875 134 12703.05 101.95 55001.18 88888.00 2011-05-14 23:26:00.000 134 12703.02 101.95 55001.18 88888.00 2011-05-14 23:26:00.125 134 12703.00 101.95 55001.20 88888.00 2011-05-14 23:26:00.250 134 12702.98 101.92 55001.20 88888.00 2011-05-14 23:26:00.375 134 12703.05 101.95 55001.20 88888.00 2011-05-14 23:26:00.500 134 12703.08 101.97 55001.18 88888.00 2011-05-14 23:26:00.625 134 12703.02 101.97 55001.18 88888.00 2011-05-14 23:26:00.750 134 12702.92 101.95 55001.20 88888.00 2011-05-14 23:26:00.875 134 12702.92 101.97 55001.22 88888.00 2011-05-14 23:26:01.000 134 12702.98 101.97 55001.20 88888.00 2011-05-14 23:26:01.125 134 12702.98 101.97 55001.20 88888.00 2011-05-14 23:26:01.250 134 12702.92 101.97 55001.20 88888.00 2011-05-14 23:26:01.375 134 12702.92 101.97 55001.20 88888.00 2011-05-14 23:26:01.500 134 12702.90 102.00 55001.22 88888.00 2011-05-14 23:26:01.625 134 12702.90 101.97 55001.22 88888.00 2011-05-14 23:26:01.750 134 12702.88 101.97 55001.20 88888.00 2011-05-14 23:26:01.875 134 12702.95 101.95 55001.20 88888.00 2011-05-14 23:26:02.000 134 12703.00 102.00 55001.18 88888.00 2011-05-14 23:26:02.125 134 12703.00 102.03 55001.20 88888.00 2011-05-14 23:26:02.250 134 12702.98 102.00 55001.15 88888.00 2011-05-14 23:26:02.375 134 12702.98 102.00 55001.15 88888.00 2011-05-14 23:26:02.500 134 12702.95 101.97 55001.12 88888.00 2011-05-14 23:26:02.625 134 12702.90 101.97 55001.18 88888.00 2011-05-14 23:26:02.750 134 12702.92 101.97 55001.15 88888.00 2011-05-14 23:26:02.875 134 12702.90 101.97 55001.12 88888.00 2011-05-14 23:26:03.000 134 12702.88 101.97 55001.12 88888.00 2011-05-14 23:26:03.125 134 12702.98 102.00 55001.15 88888.00 2011-05-14 23:26:03.250 134 12703.00 102.00 55001.18 88888.00 2011-05-14 23:26:03.375 134 12702.98 102.03 55001.20 88888.00 2011-05-14 23:26:03.500 134 12702.95 102.03 55001.18 88888.00 2011-05-14 23:26:03.625 134 12702.95 102.03 55001.15 88888.00 2011-05-14 23:26:03.750 134 12702.95 102.05 55001.18 88888.00 2011-05-14 23:26:03.875 134 12703.00 102.05 55001.20 88888.00 2011-05-14 23:26:04.000 134 12703.02 102.00 55001.18 88888.00 2011-05-14 23:26:04.125 134 12703.08 101.97 55001.20 88888.00 2011-05-14 23:26:04.250 134 12703.02 102.00 55001.20 88888.00 2011-05-14 23:26:04.375 134 12703.02 102.03 55001.20 88888.00 2011-05-14 23:26:04.500 134 12702.98 102.03 55001.20 88888.00 2011-05-14 23:26:04.625 134 12702.92 102.00 55001.18 88888.00 2011-05-14 23:26:04.750 134 12702.95 102.00 55001.20 88888.00 2011-05-14 23:26:04.875 134 12702.98 102.03 55001.20 88888.00 2011-05-14 23:26:05.000 134 12702.98 102.00 55001.18 88888.00 2011-05-14 23:26:05.125 134 12703.05 101.97 55001.18 88888.00 2011-05-14 23:26:05.250 134 12703.02 102.00 55001.18 88888.00 2011-05-14 23:26:05.375 134 12703.02 101.97 55001.20 88888.00 2011-05-14 23:26:05.500 134 12702.98 101.97 55001.20 88888.00 2011-05-14 23:26:05.625 134 12702.95 101.97 55001.20 88888.00 2011-05-14 23:26:05.750 134 12703.02 102.05 55001.25 88888.00 2011-05-14 23:26:05.875 134 12703.05 102.03 55001.22 88888.00 2011-05-14 23:26:06.000 134 12702.98 102.00 55001.20 88888.00 2011-05-14 23:26:06.125 134 12702.95 102.03 55001.20 88888.00 2011-05-14 23:26:06.250 134 12702.92 102.03 55001.20 88888.00 2011-05-14 23:26:06.375 134 12702.95 102.00 55001.18 88888.00 2011-05-14 23:26:06.500 134 12702.92 102.00 55001.20 88888.00 2011-05-14 23:26:06.625 134 12702.88 102.03 55001.22 88888.00 2011-05-14 23:26:06.750 134 12702.88 102.05 55001.22 88888.00 2011-05-14 23:26:06.875 134 12702.92 102.05 55001.22 88888.00 2011-05-14 23:26:07.000 134 12702.92 102.03 55001.20 88888.00 2011-05-14 23:26:07.125 134 12702.88 102.00 55001.20 88888.00 2011-05-14 23:26:07.250 134 12702.80 101.97 55001.22 88888.00 2011-05-14 23:26:07.375 134 12702.83 101.97 55001.22 88888.00 2011-05-14 23:26:07.500 134 12702.88 102.03 55001.22 88888.00 2011-05-14 23:26:07.625 134 12702.88 102.03 55001.22 88888.00 2011-05-14 23:26:07.750 134 12702.85 102.03 55001.20 88888.00 2011-05-14 23:26:07.875 134 12702.90 102.03 55001.22 88888.00 2011-05-14 23:26:08.000 134 12702.95 102.03 55001.20 88888.00 2011-05-14 23:26:08.125 134 12702.98 102.03 55001.22 88888.00 2011-05-14 23:26:08.250 134 12702.92 102.00 55001.22 88888.00 2011-05-14 23:26:08.375 134 12702.90 102.00 55001.22 88888.00 2011-05-14 23:26:08.500 134 12702.83 102.00 55001.20 88888.00 2011-05-14 23:26:08.625 134 12702.88 102.00 55001.22 88888.00 2011-05-14 23:26:08.750 134 12702.90 102.00 55001.22 88888.00 2011-05-14 23:26:08.875 134 12702.90 102.00 55001.22 88888.00 2011-05-14 23:26:09.000 134 12702.92 101.97 55001.20 88888.00 2011-05-14 23:26:09.125 134 12702.90 101.97 55001.22 88888.00 2011-05-14 23:26:09.250 134 12702.90 102.00 55001.25 88888.00 2011-05-14 23:26:09.375 134 12702.95 102.00 55001.25 88888.00 2011-05-14 23:26:09.500 134 12702.92 102.00 55001.25 88888.00 2011-05-14 23:26:09.625 134 12702.95 102.00 55001.25 88888.00 2011-05-14 23:26:09.750 134 12702.90 101.97 55001.22 88888.00 2011-05-14 23:26:09.875 134 12702.90 101.95 55001.20 88888.00 2011-05-14 23:26:10.000 134 12702.92 101.95 55001.22 88888.00 2011-05-14 23:26:10.125 134 12702.88 101.97 55001.22 88888.00 2011-05-14 23:26:10.250 134 12702.83 101.95 55001.25 88888.00 2011-05-14 23:26:10.375 134 12702.88 101.97 55001.25 88888.00 2011-05-14 23:26:10.500 134 12702.88 101.97 55001.28 88888.00 2011-05-14 23:26:10.625 134 12702.95 101.97 55001.30 88888.00 2011-05-14 23:26:10.750 134 12702.95 101.97 55001.25 88888.00 2011-05-14 23:26:10.875 134 12702.88 101.92 55001.22 88888.00 2011-05-14 23:26:11.000 134 12702.80 101.90 55001.22 88888.00 2011-05-14 23:26:11.125 134 12702.77 101.90 55001.20 88888.00 2011-05-14 23:26:11.250 134 12702.75 101.92 55001.22 88888.00 2011-05-14 23:26:11.375 134 12702.77 101.90 55001.22 88888.00 2011-05-14 23:26:11.500 134 12702.83 101.90 55001.25 88888.00 2011-05-14 23:26:11.625 134 12702.85 101.92 55001.25 88888.00 2011-05-14 23:26:11.750 134 12702.83 101.92 55001.28 88888.00 2011-05-14 23:26:11.875 134 12702.77 101.95 55001.25 88888.00 2011-05-14 23:26:12.000 134 12702.83 101.95 55001.25 88888.00 2011-05-14 23:26:12.125 134 12702.85 101.97 55001.28 88888.00 2011-05-14 23:26:12.250 134 12702.85 101.92 55001.28 88888.00 2011-05-14 23:26:12.375 134 12702.88 101.95 55001.25 88888.00 2011-05-14 23:26:12.500 134 12702.90 101.95 55001.28 88888.00 2011-05-14 23:26:12.625 134 12702.92 101.95 55001.28 88888.00 2011-05-14 23:26:12.750 134 12702.95 101.95 55001.30 88888.00 2011-05-14 23:26:12.875 134 12702.88 101.95 55001.28 88888.00 2011-05-14 23:26:13.000 134 12702.80 101.92 55001.28 88888.00 2011-05-14 23:26:13.125 134 12702.88 101.90 55001.30 88888.00 2011-05-14 23:26:13.250 134 12702.92 101.90 55001.30 88888.00 2011-05-14 23:26:13.375 134 12702.92 101.92 55001.32 88888.00 2011-05-14 23:26:13.500 134 12702.90 101.92 55001.30 88888.00 2011-05-14 23:26:13.625 134 12702.88 101.92 55001.32 88888.00 2011-05-14 23:26:13.750 134 12702.80 101.90 55001.30 88888.00 2011-05-14 23:26:13.875 134 12702.80 101.92 55001.30 88888.00 2011-05-14 23:26:14.000 134 12702.77 101.92 55001.30 88888.00 2011-05-14 23:26:14.125 134 12702.77 101.88 55001.30 88888.00 2011-05-14 23:26:14.250 134 12702.77 101.90 55001.30 88888.00 2011-05-14 23:26:14.375 134 12702.85 101.92 55001.30 88888.00 2011-05-14 23:26:14.500 134 12702.83 101.92 55001.28 88888.00 2011-05-14 23:26:14.625 134 12702.83 101.90 55001.30 88888.00 2011-05-14 23:26:14.750 134 12702.80 101.88 55001.30 88888.00 2011-05-14 23:26:14.875 134 12702.80 101.88 55001.30 88888.00 2011-05-14 23:26:15.000 134 12702.85 101.85 55001.30 88888.00 2011-05-14 23:26:15.125 134 12702.83 101.90 55001.32 88888.00 2011-05-14 23:26:15.250 134 12702.75 101.92 55001.30 88888.00 2011-05-14 23:26:15.375 134 12702.77 101.92 55001.30 88888.00 2011-05-14 23:26:15.500 134 12702.77 101.88 55001.30 88888.00 2011-05-14 23:26:15.625 134 12702.73 101.88 55001.30 88888.00 2011-05-14 23:26:15.750 134 12702.75 101.88 55001.30 88888.00 2011-05-14 23:26:15.875 134 12702.77 101.88 55001.32 88888.00 2011-05-14 23:26:16.000 134 12702.83 101.88 55001.30 88888.00 2011-05-14 23:26:16.125 134 12702.80 101.88 55001.30 88888.00 2011-05-14 23:26:16.250 134 12702.75 101.85 55001.32 88888.00 2011-05-14 23:26:16.375 134 12702.85 101.88 55001.32 88888.00 2011-05-14 23:26:16.500 134 12702.85 101.88 55001.32 88888.00 2011-05-14 23:26:16.625 134 12702.83 101.83 55001.30 88888.00 2011-05-14 23:26:16.750 134 12702.80 101.83 55001.30 88888.00 2011-05-14 23:26:16.875 134 12702.77 101.85 55001.32 88888.00 2011-05-14 23:26:17.000 134 12702.77 101.85 55001.32 88888.00 2011-05-14 23:26:17.125 134 12702.83 101.83 55001.30 88888.00 2011-05-14 23:26:17.250 134 12702.80 101.85 55001.32 88888.00 2011-05-14 23:26:17.375 134 12702.77 101.88 55001.32 88888.00 2011-05-14 23:26:17.500 134 12702.75 101.88 55001.32 88888.00 2011-05-14 23:26:17.625 134 12702.77 101.85 55001.32 88888.00 2011-05-14 23:26:17.750 134 12702.80 101.85 55001.30 88888.00 2011-05-14 23:26:17.875 134 12702.77 101.83 55001.30 88888.00 2011-05-14 23:26:18.000 134 12702.75 101.80 55001.32 88888.00 2011-05-14 23:26:18.125 134 12702.75 101.80 55001.32 88888.00 2011-05-14 23:26:18.250 134 12702.73 101.80 55001.35 88888.00 2011-05-14 23:26:18.375 134 12702.73 101.83 55001.35 88888.00 2011-05-14 23:26:18.500 134 12702.70 101.85 55001.38 88888.00 2011-05-14 23:26:18.625 134 12702.73 101.85 55001.38 88888.00 2011-05-14 23:26:18.750 134 12702.75 101.85 55001.35 88888.00 2011-05-14 23:26:18.875 134 12702.75 101.85 55001.32 88888.00 2011-05-14 23:26:19.000 134 12702.73 101.85 55001.32 88888.00 2011-05-14 23:26:19.125 134 12702.70 101.83 55001.32 88888.00 2011-05-14 23:26:19.250 134 12702.65 101.80 55001.35 88888.00 2011-05-14 23:26:19.375 134 12702.62 101.80 55001.35 88888.00 2011-05-14 23:26:19.500 134 12702.70 101.83 55001.38 88888.00 2011-05-14 23:26:19.625 134 12702.70 101.83 55001.38 88888.00 2011-05-14 23:26:19.750 134 12702.75 101.83 55001.38 88888.00 2011-05-14 23:26:19.875 134 12702.77 101.80 55001.38 88888.00 2011-05-14 23:26:20.000 134 12702.75 101.83 55001.35 88888.00 2011-05-14 23:26:20.125 134 12702.73 101.83 55001.35 88888.00 2011-05-14 23:26:20.250 134 12702.67 101.80 55001.38 88888.00 2011-05-14 23:26:20.375 134 12702.70 101.85 55001.43 88888.00 2011-05-14 23:26:20.500 134 12702.75 101.83 55001.40 88888.00 2011-05-14 23:26:20.625 134 12702.73 101.80 55001.38 88888.00 2011-05-14 23:26:20.750 134 12702.73 101.83 55001.38 88888.00 2011-05-14 23:26:20.875 134 12702.70 101.83 55001.40 88888.00 2011-05-14 23:26:21.000 134 12702.75 101.83 55001.40 88888.00 2011-05-14 23:26:21.125 134 12702.77 101.88 55001.38 88888.00 2011-05-14 23:26:21.250 134 12702.75 101.88 55001.38 88888.00 2011-05-14 23:26:21.375 134 12702.73 101.88 55001.38 88888.00 2011-05-14 23:26:21.500 134 12702.73 101.88 55001.38 88888.00 2011-05-14 23:26:21.625 134 12702.70 101.85 55001.38 88888.00 2011-05-14 23:26:21.750 134 12702.70 101.85 55001.40 88888.00 2011-05-14 23:26:21.875 134 12702.70 101.88 55001.40 88888.00 2011-05-14 23:26:22.000 134 12702.65 101.85 55001.38 88888.00 2011-05-14 23:26:22.125 134 12702.65 101.85 55001.38 88888.00 2011-05-14 23:26:22.250 134 12702.70 101.85 55001.38 88888.00 2011-05-14 23:26:22.375 134 12702.70 101.88 55001.35 88888.00 2011-05-14 23:26:22.500 134 12702.65 101.88 55001.38 88888.00 2011-05-14 23:26:22.625 134 12702.67 101.92 55001.40 88888.00 2011-05-14 23:26:22.750 134 12702.67 101.90 55001.40 88888.00 2011-05-14 23:26:22.875 134 12702.67 101.88 55001.38 88888.00 2011-05-14 23:26:23.000 134 12702.73 101.90 55001.35 88888.00 2011-05-14 23:26:23.125 134 12702.75 101.88 55001.38 88888.00 2011-05-14 23:26:23.250 134 12702.73 101.88 55001.38 88888.00 2011-05-14 23:26:23.375 134 12702.77 101.90 55001.35 88888.00 2011-05-14 23:26:23.500 134 12702.75 101.92 55001.38 88888.00 2011-05-14 23:26:23.625 134 12702.73 101.90 55001.38 88888.00 2011-05-14 23:26:23.750 134 12702.73 101.88 55001.40 88888.00 2011-05-14 23:26:23.875 134 12702.73 101.90 55001.38 88888.00 2011-05-14 23:26:24.000 134 12702.75 101.92 55001.38 88888.00 2011-05-14 23:26:24.125 134 12702.73 101.92 55001.40 88888.00 2011-05-14 23:26:24.250 134 12702.67 101.90 55001.40 88888.00 2011-05-14 23:26:24.375 134 12702.67 101.92 55001.38 88888.00 2011-05-14 23:26:24.500 134 12702.58 101.90 55001.40 88888.00 2011-05-14 23:26:24.625 134 12702.52 101.92 55001.38 88888.00 2011-05-14 23:26:24.750 134 12702.55 101.95 55001.38 88888.00 2011-05-14 23:26:24.875 134 12702.60 101.92 55001.38 88888.00 2011-05-14 23:26:25.000 134 12702.62 101.92 55001.38 88888.00 2011-05-14 23:26:25.125 134 12702.58 101.97 55001.40 88888.00 2011-05-14 23:26:25.250 134 12702.58 101.97 55001.40 88888.00 2011-05-14 23:26:25.375 134 12702.67 102.00 55001.43 88888.00 2011-05-14 23:26:25.500 134 12702.70 102.00 55001.40 88888.00 2011-05-14 23:26:25.625 134 12702.62 102.00 55001.43 88888.00 2011-05-14 23:26:25.750 134 12702.55 102.00 55001.43 88888.00 2011-05-14 23:26:25.875 134 12702.52 102.03 55001.38 88888.00 2011-05-14 23:26:26.000 134 12702.55 102.03 55001.38 88888.00 2011-05-14 23:26:26.125 134 12702.52 102.03 55001.40 88888.00 2011-05-14 23:26:26.250 134 12702.48 102.03 55001.40 88888.00 2011-05-14 23:26:26.375 134 12702.50 102.05 55001.43 88888.00 2011-05-14 23:26:26.500 134 12702.50 102.08 55001.40 88888.00 2011-05-14 23:26:26.625 134 12702.48 102.05 55001.40 88888.00 2011-05-14 23:26:26.750 134 12702.48 102.05 55001.40 88888.00 2011-05-14 23:26:26.875 134 12702.45 102.03 55001.40 88888.00 2011-05-14 23:26:27.000 134 12702.42 102.05 55001.40 88888.00 2011-05-14 23:26:27.125 134 12702.45 102.08 55001.40 88888.00 2011-05-14 23:26:27.250 134 12702.50 102.03 55001.35 88888.00 2011-05-14 23:26:27.375 134 12702.48 102.03 55001.35 88888.00 2011-05-14 23:26:27.500 134 12702.50 102.05 55001.40 88888.00 2011-05-14 23:26:27.625 134 12702.52 102.08 55001.43 88888.00 2011-05-14 23:26:27.750 134 12702.50 102.10 55001.43 88888.00 2011-05-14 23:26:27.875 134 12702.48 102.08 55001.43 88888.00 2011-05-14 23:26:28.000 134 12702.38 102.08 55001.40 88888.00 2011-05-14 23:26:28.125 134 12702.33 102.08 55001.43 88888.00 2011-05-14 23:26:28.250 134 12702.33 102.10 55001.43 88888.00 2011-05-14 23:26:28.375 134 12702.40 102.12 55001.40 88888.00 2011-05-14 23:26:28.500 134 12702.40 102.10 55001.40 88888.00 2011-05-14 23:26:28.625 134 12702.42 102.08 55001.38 88888.00 2011-05-14 23:26:28.750 134 12702.48 102.10 55001.38 88888.00 2011-05-14 23:26:28.875 134 12702.52 102.10 55001.40 88888.00 2011-05-14 23:26:29.000 134 12702.50 102.17 55001.40 88888.00 2011-05-14 23:26:29.125 134 12702.48 102.15 55001.40 88888.00 2011-05-14 23:26:29.250 134 12702.42 102.12 55001.40 88888.00 2011-05-14 23:26:29.375 134 12702.48 102.12 55001.38 88888.00 2011-05-14 23:26:29.500 134 12702.45 102.12 55001.38 88888.00 2011-05-14 23:26:29.625 134 12702.45 102.17 55001.38 88888.00 2011-05-14 23:26:29.750 134 12702.45 102.15 55001.35 88888.00 2011-05-14 23:26:29.875 134 12702.48 102.15 55001.35 88888.00 2011-05-14 23:26:30.000 134 12702.52 102.12 55001.32 88888.00 2011-05-14 23:26:30.125 134 12702.50 102.12 55001.38 88888.00 2011-05-14 23:26:30.250 134 12702.42 102.12 55001.38 88888.00 2011-05-14 23:26:30.375 134 12702.42 102.15 55001.35 88888.00 2011-05-14 23:26:30.500 134 12702.45 102.15 55001.35 88888.00 2011-05-14 23:26:30.625 134 12702.45 102.15 55001.38 88888.00 2011-05-14 23:26:30.750 134 12702.42 102.17 55001.38 88888.00 2011-05-14 23:26:30.875 134 12702.45 102.22 55001.38 88888.00 2011-05-14 23:26:31.000 134 12702.40 102.20 55001.35 88888.00 2011-05-14 23:26:31.125 134 12702.40 102.17 55001.38 88888.00 2011-05-14 23:26:31.250 134 12702.45 102.20 55001.38 88888.00 2011-05-14 23:26:31.375 134 12702.50 102.22 55001.35 88888.00 2011-05-14 23:26:31.500 134 12702.42 102.25 55001.38 88888.00 2011-05-14 23:26:31.625 134 12702.30 102.22 55001.40 88888.00 2011-05-14 23:26:31.750 134 12702.27 102.25 55001.40 88888.00 2011-05-14 23:26:31.875 134 12702.33 102.20 55001.35 88888.00 2011-05-14 23:26:32.000 134 12702.35 102.20 55001.32 88888.00 2011-05-14 23:26:32.125 134 12702.42 102.20 55001.32 88888.00 2011-05-14 23:26:32.250 134 12702.45 102.25 55001.38 88888.00 2011-05-14 23:26:32.375 134 12702.45 102.22 55001.35 88888.00 2011-05-14 23:26:32.500 134 12702.40 102.22 55001.35 88888.00 2011-05-14 23:26:32.625 134 12702.38 102.25 55001.32 88888.00 2011-05-14 23:26:32.750 134 12702.38 102.22 55001.35 88888.00 2011-05-14 23:26:32.875 134 12702.40 102.20 55001.35 88888.00 2011-05-14 23:26:33.000 134 12702.45 102.20 55001.35 88888.00 2011-05-14 23:26:33.125 134 12702.48 102.20 55001.35 88888.00 2011-05-14 23:26:33.250 134 12702.48 102.22 55001.35 88888.00 2011-05-14 23:26:33.375 134 12702.45 102.25 55001.38 88888.00 2011-05-14 23:26:33.500 134 12702.45 102.25 55001.38 88888.00 2011-05-14 23:26:33.625 134 12702.45 102.22 55001.35 88888.00 2011-05-14 23:26:33.750 134 12702.48 102.20 55001.32 88888.00 2011-05-14 23:26:33.875 134 12702.40 102.22 55001.35 88888.00 2011-05-14 23:26:34.000 134 12702.40 102.20 55001.35 88888.00 2011-05-14 23:26:34.125 134 12702.42 102.25 55001.38 88888.00 2011-05-14 23:26:34.250 134 12702.45 102.25 55001.38 88888.00 2011-05-14 23:26:34.375 134 12702.45 102.28 55001.35 88888.00 2011-05-14 23:26:34.500 134 12702.42 102.25 55001.32 88888.00 2011-05-14 23:26:34.625 134 12702.48 102.22 55001.32 88888.00 2011-05-14 23:26:34.750 134 12702.50 102.25 55001.32 88888.00 2011-05-14 23:26:34.875 134 12702.55 102.28 55001.32 88888.00 2011-05-14 23:26:35.000 134 12702.60 102.25 55001.35 88888.00 2011-05-14 23:26:35.125 134 12702.55 102.25 55001.35 88888.00 2011-05-14 23:26:35.250 134 12702.48 102.22 55001.35 88888.00 2011-05-14 23:26:35.375 134 12702.42 102.22 55001.32 88888.00 2011-05-14 23:26:35.500 134 12702.50 102.22 55001.35 88888.00 2011-05-14 23:26:35.625 134 12702.60 102.28 55001.38 88888.00 2011-05-14 23:26:35.750 134 12702.60 102.30 55001.38 88888.00 2011-05-14 23:26:35.875 134 12702.55 102.28 55001.35 88888.00 2011-05-14 23:26:36.000 134 12702.50 102.22 55001.35 88888.00 2011-05-14 23:26:36.125 134 12702.48 102.22 55001.35 88888.00 2011-05-14 23:26:36.250 134 12702.50 102.22 55001.38 88888.00 2011-05-14 23:26:36.375 134 12702.58 102.25 55001.38 88888.00 2011-05-14 23:26:36.500 134 12702.58 102.25 55001.38 88888.00 2011-05-14 23:26:36.625 134 12702.50 102.28 55001.38 88888.00 2011-05-14 23:26:36.750 134 12702.50 102.30 55001.35 88888.00 2011-05-14 23:26:36.875 134 12702.50 102.25 55001.35 88888.00 2011-05-14 23:26:37.000 134 12702.45 102.25 55001.32 88888.00 2011-05-14 23:26:37.125 134 12702.45 102.28 55001.35 88888.00 2011-05-14 23:26:37.250 134 12702.45 102.25 55001.35 88888.00 2011-05-14 23:26:37.375 134 12702.48 102.22 55001.35 88888.00 2011-05-14 23:26:37.500 134 12702.42 102.25 55001.35 88888.00 2011-05-14 23:26:37.625 134 12702.45 102.28 55001.32 88888.00 2011-05-14 23:26:37.750 134 12702.50 102.25 55001.35 88888.00 2011-05-14 23:26:37.875 134 12702.45 102.20 55001.35 88888.00 2011-05-14 23:26:38.000 134 12702.50 102.20 55001.35 88888.00 2011-05-14 23:26:38.125 134 12702.55 102.22 55001.35 88888.00 2011-05-14 23:26:38.250 134 12702.60 102.22 55001.38 88888.00 2011-05-14 23:26:38.375 134 12702.60 102.22 55001.38 88888.00 2011-05-14 23:26:38.500 134 12702.58 102.15 55001.35 88888.00 2011-05-14 23:26:38.625 134 12702.55 102.17 55001.35 88888.00 2011-05-14 23:26:38.750 134 12702.58 102.22 55001.38 88888.00 2011-05-14 23:26:38.875 134 12702.62 102.25 55001.35 88888.00 2011-05-14 23:26:39.000 134 12702.62 102.22 55001.35 88888.00 2011-05-14 23:26:39.125 134 12702.55 102.20 55001.35 88888.00 2011-05-14 23:26:39.250 134 12702.52 102.20 55001.35 88888.00 2011-05-14 23:26:39.375 134 12702.58 102.25 55001.35 88888.00 2011-05-14 23:26:39.500 134 12702.60 102.20 55001.35 88888.00 2011-05-14 23:26:39.625 134 12702.58 102.20 55001.38 88888.00 2011-05-14 23:26:39.750 134 12702.58 102.20 55001.38 88888.00 2011-05-14 23:26:39.875 134 12702.58 102.17 55001.40 88888.00 2011-05-14 23:26:40.000 134 12702.58 102.17 55001.40 88888.00 2011-05-14 23:26:40.125 134 12702.62 102.20 55001.38 88888.00 2011-05-14 23:26:40.250 134 12702.67 102.20 55001.38 88888.00 2011-05-14 23:26:40.375 134 12702.67 102.20 55001.38 88888.00 2011-05-14 23:26:40.500 134 12702.67 102.17 55001.38 88888.00 2011-05-14 23:26:40.625 134 12702.67 102.15 55001.35 88888.00 2011-05-14 23:26:40.750 134 12702.73 102.17 55001.35 88888.00 2011-05-14 23:26:40.875 134 12702.70 102.15 55001.38 88888.00 2011-05-14 23:26:41.000 134 12702.67 102.15 55001.35 88888.00 2011-05-14 23:26:41.125 134 12702.67 102.17 55001.38 88888.00 2011-05-14 23:26:41.250 134 12702.67 102.22 55001.40 88888.00 2011-05-14 23:26:41.375 134 12702.70 102.20 55001.40 88888.00 2011-05-14 23:26:41.500 134 12702.62 102.15 55001.38 88888.00 2011-05-14 23:26:41.625 134 12702.58 102.17 55001.40 88888.00 2011-05-14 23:26:41.750 134 12702.55 102.15 55001.38 88888.00 2011-05-14 23:26:41.875 134 12702.58 102.15 55001.38 88888.00 2011-05-14 23:26:42.000 134 12702.55 102.12 55001.35 88888.00 2011-05-14 23:26:42.125 134 12702.50 102.12 55001.38 88888.00 2011-05-14 23:26:42.250 134 12702.52 102.12 55001.40 88888.00 2011-05-14 23:26:42.375 134 12702.55 102.12 55001.40 88888.00 2011-05-14 23:26:42.500 134 12702.52 102.10 55001.40 88888.00 2011-05-14 23:26:42.625 134 12702.58 102.10 55001.40 88888.00 2011-05-14 23:26:42.750 134 12702.62 102.12 55001.38 88888.00 2011-05-14 23:26:42.875 134 12702.62 102.10 55001.40 88888.00 2011-05-14 23:26:43.000 134 12702.62 102.10 55001.38 88888.00 2011-05-14 23:26:43.125 134 12702.60 102.10 55001.40 88888.00 2011-05-14 23:26:43.250 134 12702.62 102.10 55001.43 88888.00 2011-05-14 23:26:43.375 134 12702.65 102.10 55001.43 88888.00 2011-05-14 23:26:43.500 134 12702.70 102.10 55001.43 88888.00 2011-05-14 23:26:43.625 134 12702.70 102.05 55001.40 88888.00 2011-05-14 23:26:43.750 134 12702.67 102.05 55001.43 88888.00 2011-05-14 23:26:43.875 134 12702.60 102.03 55001.43 88888.00 2011-05-14 23:26:44.000 134 12702.60 102.03 55001.40 88888.00 2011-05-14 23:26:44.125 134 12702.62 102.03 55001.40 88888.00 2011-05-14 23:26:44.250 134 12702.70 102.05 55001.40 88888.00 2011-05-14 23:26:44.375 134 12702.73 102.08 55001.40 88888.00 2011-05-14 23:26:44.500 134 12702.73 102.08 55001.40 88888.00 2011-05-14 23:26:44.625 134 12702.73 102.10 55001.43 88888.00 2011-05-14 23:26:44.750 134 12702.73 102.08 55001.45 88888.00 2011-05-14 23:26:44.875 134 12702.73 102.03 55001.40 88888.00 2011-05-14 23:26:45.000 134 12702.65 102.03 55001.40 88888.00 2011-05-14 23:26:45.125 134 12702.67 102.03 55001.43 88888.00 2011-05-14 23:26:45.250 134 12702.62 102.03 55001.43 88888.00 2011-05-14 23:26:45.375 134 12702.60 102.00 55001.45 88888.00 2011-05-14 23:26:45.500 134 12702.55 102.03 55001.45 88888.00 2011-05-14 23:26:45.625 134 12702.60 102.05 55001.45 88888.00 2011-05-14 23:26:45.750 134 12702.70 102.08 55001.45 88888.00 2011-05-14 23:26:45.875 134 12702.70 102.05 55001.43 88888.00 2011-05-14 23:26:46.000 134 12702.67 102.03 55001.45 88888.00 2011-05-14 23:26:46.125 134 12702.70 102.03 55001.45 88888.00 2011-05-14 23:26:46.250 134 12702.62 102.00 55001.43 88888.00 2011-05-14 23:26:46.375 134 12702.55 102.00 55001.43 88888.00 2011-05-14 23:26:46.500 134 12702.52 102.00 55001.43 88888.00 2011-05-14 23:26:46.625 134 12702.58 102.00 55001.43 88888.00 2011-05-14 23:26:46.750 134 12702.60 102.00 55001.45 88888.00 2011-05-14 23:26:46.875 134 12702.60 101.97 55001.43 88888.00 2011-05-14 23:26:47.000 134 12702.58 102.00 55001.43 88888.00 2011-05-14 23:26:47.125 134 12702.55 101.97 55001.43 88888.00 2011-05-14 23:26:47.250 134 12702.60 101.97 55001.43 88888.00 2011-05-14 23:26:47.375 134 12702.67 101.97 55001.43 88888.00 2011-05-14 23:26:47.500 134 12702.62 101.95 55001.45 88888.00 2011-05-14 23:26:47.625 134 12702.55 101.97 55001.43 88888.00 2011-05-14 23:26:47.750 134 12702.58 101.97 55001.43 88888.00 2011-05-14 23:26:47.875 134 12702.62 101.95 55001.45 88888.00 2011-05-14 23:26:48.000 134 12702.62 101.95 55001.43 88888.00 2011-05-14 23:26:48.125 134 12702.62 101.97 55001.50 88888.00 2011-05-14 23:26:48.250 134 12702.60 101.95 55001.50 88888.00 2011-05-14 23:26:48.375 134 12702.55 101.97 55001.50 88888.00 2011-05-14 23:26:48.500 134 12702.58 102.00 55001.50 88888.00 2011-05-14 23:26:48.625 134 12702.60 102.00 55001.47 88888.00 2011-05-14 23:26:48.750 134 12702.62 101.97 55001.45 88888.00 2011-05-14 23:26:48.875 134 12702.62 101.97 55001.45 88888.00 2011-05-14 23:26:49.000 134 12702.65 101.92 55001.45 88888.00 2011-05-14 23:26:49.125 134 12702.62 101.95 55001.47 88888.00 2011-05-14 23:26:49.250 134 12702.62 101.95 55001.50 88888.00 2011-05-14 23:26:49.375 134 12702.65 101.97 55001.50 88888.00 2011-05-14 23:26:49.500 134 12702.67 102.00 55001.50 88888.00 2011-05-14 23:26:49.625 134 12702.65 101.95 55001.47 88888.00 2011-05-14 23:26:49.750 134 12702.55 101.95 55001.45 88888.00 2011-05-14 23:26:49.875 134 12702.58 101.95 55001.45 88888.00 2011-05-14 23:26:50.000 134 12702.55 101.95 55001.47 88888.00 2011-05-14 23:26:50.125 134 12702.52 101.97 55001.45 88888.00 2011-05-14 23:26:50.250 134 12702.48 101.95 55001.45 88888.00 2011-05-14 23:26:50.375 134 12702.45 101.95 55001.45 88888.00 2011-05-14 23:26:50.500 134 12702.42 101.92 55001.45 88888.00 2011-05-14 23:26:50.625 134 12702.42 101.90 55001.43 88888.00 2011-05-14 23:26:50.750 134 12702.50 101.95 55001.47 88888.00 2011-05-14 23:26:50.875 134 12702.55 101.97 55001.47 88888.00 2011-05-14 23:26:51.000 134 12702.55 101.97 55001.45 88888.00 2011-05-14 23:26:51.125 134 12702.55 101.97 55001.47 88888.00 2011-05-14 23:26:51.250 134 12702.52 101.95 55001.47 88888.00 2011-05-14 23:26:51.375 134 12702.55 101.97 55001.47 88888.00 2011-05-14 23:26:51.500 134 12702.55 101.97 55001.50 88888.00 2011-05-14 23:26:51.625 134 12702.50 101.92 55001.47 88888.00 2011-05-14 23:26:51.750 134 12702.45 101.90 55001.47 88888.00 2011-05-14 23:26:51.875 134 12702.48 101.92 55001.47 88888.00 2011-05-14 23:26:52.000 134 12702.50 101.92 55001.45 88888.00 2011-05-14 23:26:52.125 134 12702.52 101.92 55001.50 88888.00 2011-05-14 23:26:52.250 134 12702.48 101.92 55001.47 88888.00 2011-05-14 23:26:52.375 134 12702.48 101.95 55001.47 88888.00 2011-05-14 23:26:52.500 134 12702.45 101.95 55001.47 88888.00 2011-05-14 23:26:52.625 134 12702.48 101.92 55001.47 88888.00 2011-05-14 23:26:52.750 134 12702.55 101.95 55001.47 88888.00 2011-05-14 23:26:52.875 134 12702.48 101.95 55001.50 88888.00 2011-05-14 23:26:53.000 134 12702.45 101.92 55001.47 88888.00 2011-05-14 23:26:53.125 134 12702.48 101.92 55001.50 88888.00 2011-05-14 23:26:53.250 134 12702.48 101.92 55001.47 88888.00 2011-05-14 23:26:53.375 134 12702.48 101.92 55001.47 88888.00 2011-05-14 23:26:53.500 134 12702.48 101.95 55001.50 88888.00 2011-05-14 23:26:53.625 134 12702.55 101.95 55001.50 88888.00 2011-05-14 23:26:53.750 134 12702.58 101.90 55001.47 88888.00 2011-05-14 23:26:53.875 134 12702.52 101.90 55001.47 88888.00 2011-05-14 23:26:54.000 134 12702.58 101.95 55001.47 88888.00 2011-05-14 23:26:54.125 134 12702.55 101.92 55001.47 88888.00 2011-05-14 23:26:54.250 134 12702.42 101.88 55001.45 88888.00 2011-05-14 23:26:54.375 134 12702.42 101.88 55001.45 88888.00 2011-05-14 23:26:54.500 134 12702.48 101.92 55001.47 88888.00 2011-05-14 23:26:54.625 134 12702.48 101.92 55001.50 88888.00 2011-05-14 23:26:54.750 134 12702.48 101.92 55001.50 88888.00 2011-05-14 23:26:54.875 134 12702.50 101.95 55001.50 88888.00 2011-05-14 23:26:55.000 134 12702.45 101.95 55001.53 88888.00 2011-05-14 23:26:55.125 134 12702.50 101.95 55001.53 88888.00 2011-05-14 23:26:55.250 134 12702.52 101.95 55001.53 88888.00 2011-05-14 23:26:55.375 134 12702.50 101.95 55001.53 88888.00 2011-05-14 23:26:55.500 134 12702.50 101.95 55001.53 88888.00 2011-05-14 23:26:55.625 134 12702.50 101.97 55001.53 88888.00 2011-05-14 23:26:55.750 134 12702.50 101.95 55001.53 88888.00 2011-05-14 23:26:55.875 134 12702.50 101.97 55001.55 88888.00 2011-05-14 23:26:56.000 134 12702.45 101.95 55001.53 88888.00 2011-05-14 23:26:56.125 134 12702.45 101.90 55001.53 88888.00 2011-05-14 23:26:56.250 134 12702.42 101.90 55001.53 88888.00 2011-05-14 23:26:56.375 134 12702.48 101.92 55001.53 88888.00 2011-05-14 23:26:56.500 134 12702.45 101.97 55001.53 88888.00 2011-05-14 23:26:56.625 134 12702.45 101.95 55001.53 88888.00 2011-05-14 23:26:56.750 134 12702.45 101.92 55001.53 88888.00 2011-05-14 23:26:56.875 134 12702.45 101.95 55001.53 88888.00 2011-05-14 23:26:57.000 134 12702.48 101.92 55001.53 88888.00 2011-05-14 23:26:57.125 134 12702.48 101.97 55001.53 88888.00 2011-05-14 23:26:57.250 134 12702.45 101.97 55001.55 88888.00 2011-05-14 23:26:57.375 134 12702.45 101.97 55001.53 88888.00 2011-05-14 23:26:57.500 134 12702.58 101.92 55001.50 88888.00 2011-05-14 23:26:57.625 134 12702.58 101.90 55001.50 88888.00 2011-05-14 23:26:57.750 134 12702.55 101.92 55001.50 88888.00 2011-05-14 23:26:57.875 134 12702.55 101.95 55001.53 88888.00 2011-05-14 23:26:58.000 134 12702.55 101.95 55001.47 88888.00 2011-05-14 23:26:58.125 134 12702.55 102.00 55001.47 88888.00 2011-05-14 23:26:58.250 134 12702.48 101.95 55001.45 88888.00 2011-05-14 23:26:58.375 134 12702.52 101.92 55001.43 88888.00 2011-05-14 23:26:58.500 134 12702.58 101.95 55001.45 88888.00 2011-05-14 23:26:58.625 134 12702.60 101.97 55001.45 88888.00 2011-05-14 23:26:58.750 134 12702.62 101.97 55001.45 88888.00 2011-05-14 23:26:58.875 134 12702.55 101.95 55001.45 88888.00 2011-05-14 23:26:59.000 134 12702.50 101.97 55001.45 88888.00 2011-05-14 23:26:59.125 134 12702.55 102.00 55001.47 88888.00 2011-05-14 23:26:59.250 134 12702.60 101.97 55001.47 88888.00 2011-05-14 23:26:59.375 134 12702.62 101.97 55001.45 88888.00 2011-05-14 23:26:59.500 134 12702.60 102.00 55001.45 88888.00 2011-05-14 23:26:59.625 134 12702.60 102.03 55001.47 88888.00 2011-05-14 23:26:59.750 134 12702.60 102.08 55001.50 88888.00 2011-05-14 23:26:59.875 134 12702.65 102.08 55001.50 88888.00 2011-05-14 23:27:00.000 134 12702.55 102.05 55001.47 88888.00 2011-05-14 23:27:00.125 134 12702.52 102.03 55001.47 88888.00 2011-05-14 23:27:00.250 134 12702.60 102.03 55001.47 88888.00 2011-05-14 23:27:00.375 134 12702.58 102.05 55001.45 88888.00 2011-05-14 23:27:00.500 134 12702.52 102.08 55001.45 88888.00 2011-05-14 23:27:00.625 134 12702.55 102.05 55001.45 88888.00 2011-05-14 23:27:00.750 134 12702.60 102.03 55001.47 88888.00 2011-05-14 23:27:00.875 134 12702.58 102.00 55001.47 88888.00 2011-05-14 23:27:01.000 134 12702.58 102.03 55001.47 88888.00 2011-05-14 23:27:01.125 134 12702.55 102.03 55001.47 88888.00 2011-05-14 23:27:01.250 134 12702.58 102.03 55001.47 88888.00 2011-05-14 23:27:01.375 134 12702.60 102.05 55001.47 88888.00 2011-05-14 23:27:01.500 134 12702.58 102.03 55001.47 88888.00 2011-05-14 23:27:01.625 134 12702.55 102.08 55001.47 88888.00 2011-05-14 23:27:01.750 134 12702.67 102.10 55001.45 88888.00 2011-05-14 23:27:01.875 134 12702.70 102.05 55001.45 88888.00 2011-05-14 23:27:02.000 134 12702.65 102.05 55001.45 88888.00 2011-05-14 23:27:02.125 134 12702.60 102.03 55001.45 88888.00 2011-05-14 23:27:02.250 134 12702.62 102.03 55001.45 88888.00 2011-05-14 23:27:02.375 134 12702.60 102.05 55001.43 88888.00 2011-05-14 23:27:02.500 134 12702.58 102.05 55001.43 88888.00 2011-05-14 23:27:02.625 134 12702.58 102.05 55001.43 88888.00 2011-05-14 23:27:02.750 134 12702.60 102.05 55001.43 88888.00 2011-05-14 23:27:02.875 134 12702.58 102.05 55001.40 88888.00 2011-05-14 23:27:03.000 134 12702.62 102.10 55001.43 88888.00 2011-05-14 23:27:03.125 134 12702.67 102.10 55001.45 88888.00 2011-05-14 23:27:03.250 134 12702.65 102.08 55001.45 88888.00 2011-05-14 23:27:03.375 134 12702.65 102.08 55001.45 88888.00 2011-05-14 23:27:03.500 134 12702.70 102.10 55001.45 88888.00 2011-05-14 23:27:03.625 134 12702.65 102.10 55001.43 88888.00 2011-05-14 23:27:03.750 134 12702.58 102.10 55001.45 88888.00 2011-05-14 23:27:03.875 134 12702.62 102.12 55001.43 88888.00 2011-05-14 23:27:04.000 134 12702.67 102.10 55001.45 88888.00 2011-05-14 23:27:04.125 134 12702.67 102.10 55001.45 88888.00 2011-05-14 23:27:04.250 134 12702.62 102.05 55001.43 88888.00 2011-05-14 23:27:04.375 134 12702.62 102.08 55001.43 88888.00 2011-05-14 23:27:04.500 134 12702.67 102.12 55001.43 88888.00 2011-05-14 23:27:04.625 134 12702.73 102.12 55001.45 88888.00 2011-05-14 23:27:04.750 134 12702.70 102.15 55001.45 88888.00 2011-05-14 23:27:04.875 134 12702.70 102.12 55001.43 88888.00 2011-05-14 23:27:05.000 134 12702.67 102.15 55001.40 88888.00 2011-05-14 23:27:05.125 134 12702.70 102.15 55001.43 88888.00 2011-05-14 23:27:05.250 134 12702.70 102.12 55001.40 88888.00 2011-05-14 23:27:05.375 134 12702.67 102.12 55001.40 88888.00 2011-05-14 23:27:05.500 134 12702.67 102.12 55001.40 88888.00 2011-05-14 23:27:05.625 134 12702.65 102.12 55001.40 88888.00 2011-05-14 23:27:05.750 134 12702.67 102.12 55001.38 88888.00 2011-05-14 23:27:05.875 134 12702.62 102.10 55001.38 88888.00 2011-05-14 23:27:06.000 134 12702.58 102.10 55001.40 88888.00 2011-05-14 23:27:06.125 134 12702.58 102.12 55001.45 88888.00 2011-05-14 23:27:06.250 134 12702.65 102.12 55001.43 88888.00 2011-05-14 23:27:06.375 134 12702.70 102.17 55001.43 88888.00 2011-05-14 23:27:06.500 134 12702.70 102.17 55001.40 88888.00 2011-05-14 23:27:06.625 134 12702.70 102.12 55001.38 88888.00 2011-05-14 23:27:06.750 134 12702.73 102.12 55001.38 88888.00 2011-05-14 23:27:06.875 134 12702.80 102.12 55001.40 88888.00 2011-05-14 23:27:07.000 134 12702.75 102.12 55001.38 88888.00 2011-05-14 23:27:07.125 134 12702.67 102.10 55001.40 88888.00 2011-05-14 23:27:07.250 134 12702.65 102.12 55001.40 88888.00 2011-05-14 23:27:07.375 134 12702.67 102.15 55001.38 88888.00 2011-05-14 23:27:07.500 134 12702.73 102.17 55001.40 88888.00 2011-05-14 23:27:07.625 134 12702.70 102.22 55001.40 88888.00 2011-05-14 23:27:07.750 134 12702.67 102.28 55001.43 88888.00 2011-05-14 23:27:07.875 134 12702.70 102.25 55001.43 88888.00 2011-05-14 23:27:08.000 134 12702.65 102.20 55001.38 88888.00 2011-05-14 23:27:08.125 134 12702.60 102.17 55001.40 88888.00 2011-05-14 23:27:08.250 134 12702.58 102.15 55001.40 88888.00 2011-05-14 23:27:08.375 134 12702.58 102.17 55001.38 88888.00 2011-05-14 23:27:08.500 134 12702.60 102.20 55001.40 88888.00 2011-05-14 23:27:08.625 134 12702.67 102.22 55001.38 88888.00 2011-05-14 23:27:08.750 134 12702.77 102.25 55001.38 88888.00 2011-05-14 23:27:08.875 134 12702.80 102.25 55001.38 88888.00 2011-05-14 23:27:09.000 134 12702.67 102.20 55001.35 88888.00 2011-05-14 23:27:09.125 134 12702.65 102.20 55001.35 88888.00 2011-05-14 23:27:09.250 134 12702.58 102.20 55001.35 88888.00 2011-05-14 23:27:09.375 134 12702.62 102.20 55001.38 88888.00 2011-05-14 23:27:09.500 134 12702.70 102.22 55001.40 88888.00 2011-05-14 23:27:09.625 134 12702.73 102.22 55001.40 88888.00 2011-05-14 23:27:09.750 134 12702.75 102.22 55001.43 88888.00 2011-05-14 23:27:09.875 134 12702.70 102.28 55001.40 88888.00 2011-05-14 23:27:10.000 134 12702.67 102.25 55001.38 88888.00 2011-05-14 23:27:10.125 134 12702.67 102.25 55001.40 88888.00 2011-05-14 23:27:10.250 134 12702.65 102.22 55001.40 88888.00 2011-05-14 23:27:10.375 134 12702.65 102.22 55001.40 88888.00 2011-05-14 23:27:10.500 134 12702.65 102.22 55001.40 88888.00 2011-05-14 23:27:10.625 134 12702.65 102.28 55001.38 88888.00 2011-05-14 23:27:10.750 134 12702.67 102.28 55001.35 88888.00 2011-05-14 23:27:10.875 134 12702.70 102.22 55001.38 88888.00 2011-05-14 23:27:11.000 134 12702.75 102.22 55001.35 88888.00 2011-05-14 23:27:11.125 134 12702.73 102.20 55001.35 88888.00 2011-05-14 23:27:11.250 134 12702.73 102.20 55001.38 88888.00 2011-05-14 23:27:11.375 134 12702.75 102.20 55001.38 88888.00 2011-05-14 23:27:11.500 134 12702.73 102.20 55001.38 88888.00 2011-05-14 23:27:11.625 134 12702.67 102.22 55001.38 88888.00 2011-05-14 23:27:11.750 134 12702.70 102.22 55001.35 88888.00 2011-05-14 23:27:11.875 134 12702.73 102.22 55001.38 88888.00 2011-05-14 23:27:12.000 134 12702.80 102.22 55001.38 88888.00 2011-05-14 23:27:12.125 134 12702.83 102.22 55001.40 88888.00 2011-05-14 23:27:12.250 134 12702.75 102.22 55001.40 88888.00 2011-05-14 23:27:12.375 134 12702.75 102.22 55001.43 88888.00 2011-05-14 23:27:12.500 134 12702.80 102.25 55001.43 88888.00 2011-05-14 23:27:12.625 134 12702.90 102.25 55001.40 88888.00 2011-05-14 23:27:12.750 134 12702.85 102.25 55001.43 88888.00 2011-05-14 23:27:12.875 134 12702.75 102.25 55001.43 88888.00 2011-05-14 23:27:13.000 134 12702.75 102.22 55001.43 88888.00 2011-05-14 23:27:13.125 134 12702.77 102.20 55001.43 88888.00 2011-05-14 23:27:13.250 134 12702.73 102.17 55001.45 88888.00 2011-05-14 23:27:13.375 134 12702.75 102.17 55001.43 88888.00 2011-05-14 23:27:13.500 134 12702.77 102.20 55001.45 88888.00 2011-05-14 23:27:13.625 134 12702.77 102.25 55001.45 88888.00 2011-05-14 23:27:13.750 134 12702.73 102.20 55001.45 88888.00 2011-05-14 23:27:13.875 134 12702.67 102.22 55001.45 88888.00 2011-05-14 23:27:14.000 134 12702.73 102.25 55001.45 88888.00 2011-05-14 23:27:14.125 134 12702.67 102.22 55001.43 88888.00 2011-05-14 23:27:14.250 134 12702.70 102.22 55001.45 88888.00 2011-05-14 23:27:14.375 134 12702.77 102.25 55001.45 88888.00 2011-05-14 23:27:14.500 134 12702.73 102.22 55001.43 88888.00 2011-05-14 23:27:14.625 134 12702.70 102.25 55001.43 88888.00 2011-05-14 23:27:14.750 134 12702.70 102.25 55001.45 88888.00 2011-05-14 23:27:14.875 134 12702.70 102.28 55001.47 88888.00 2011-05-14 23:27:15.000 134 12702.70 102.22 55001.45 88888.00 2011-05-14 23:27:15.125 134 12702.73 102.17 55001.45 88888.00 2011-05-14 23:27:15.250 134 12702.73 102.17 55001.45 88888.00 2011-05-14 23:27:15.375 134 12702.75 102.20 55001.43 88888.00 2011-05-14 23:27:15.500 134 12702.77 102.20 55001.45 88888.00 2011-05-14 23:27:15.625 134 12702.77 102.22 55001.47 88888.00 2011-05-14 23:27:15.750 134 12702.73 102.20 55001.43 88888.00 2011-05-14 23:27:15.875 134 12702.70 102.20 55001.43 88888.00 2011-05-14 23:27:16.000 134 12702.73 102.20 55001.40 88888.00 2011-05-14 23:27:16.125 134 12702.75 102.22 55001.43 88888.00 2011-05-14 23:27:16.250 134 12702.70 102.22 55001.45 88888.00 2011-05-14 23:27:16.375 134 12702.75 102.25 55001.45 88888.00 2011-05-14 23:27:16.500 134 12702.77 102.28 55001.47 88888.00 2011-05-14 23:27:16.625 134 12702.75 102.25 55001.47 88888.00 2011-05-14 23:27:16.750 134 12702.67 102.22 55001.45 88888.00 2011-05-14 23:27:16.875 134 12702.67 102.22 55001.45 88888.00 2011-05-14 23:27:17.000 134 12702.67 102.20 55001.45 88888.00 2011-05-14 23:27:17.125 134 12702.70 102.22 55001.43 88888.00 2011-05-14 23:27:17.250 134 12702.65 102.25 55001.45 88888.00 2011-05-14 23:27:17.375 134 12702.67 102.30 55001.47 88888.00 2011-05-14 23:27:17.500 134 12702.67 102.33 55001.45 88888.00 2011-05-14 23:27:17.625 134 12702.67 102.30 55001.47 88888.00 2011-05-14 23:27:17.750 134 12702.67 102.33 55001.47 88888.00 2011-05-14 23:27:17.875 134 12702.67 102.30 55001.45 88888.00 2011-05-14 23:27:18.000 134 12702.70 102.25 55001.45 88888.00 2011-05-14 23:27:18.125 134 12702.70 102.22 55001.45 88888.00 2011-05-14 23:27:18.250 134 12702.75 102.22 55001.50 88888.00 2011-05-14 23:27:18.375 134 12702.83 102.28 55001.50 88888.00 2011-05-14 23:27:18.500 134 12702.83 102.28 55001.47 88888.00 2011-05-14 23:27:18.625 134 12702.73 102.25 55001.45 88888.00 2011-05-14 23:27:18.750 134 12702.65 102.28 55001.47 88888.00 2011-05-14 23:27:18.875 134 12702.60 102.28 55001.47 88888.00 2011-05-14 23:27:19.000 134 12702.62 102.25 55001.45 88888.00 2011-05-14 23:27:19.125 134 12702.67 102.28 55001.47 88888.00 2011-05-14 23:27:19.250 134 12702.00 102.90 55000.18 88888.00 2011-05-14 23:27:19.375 134 12701.95 102.92 55000.18 88888.00 2011-05-14 23:27:19.500 134 12701.98 102.92 55000.18 88888.00 2011-05-14 23:27:19.625 134 12702.00 102.95 55000.15 88888.00 2011-05-14 23:27:19.750 134 12702.05 102.92 55000.15 88888.00 2011-05-14 23:27:19.875 134 12702.02 102.92 55000.18 88888.00 2011-05-14 23:27:20.000 134 12702.00 102.95 55000.18 88888.00 2011-05-14 23:27:20.125 134 12701.92 102.92 55000.18 88888.00 2011-05-14 23:27:20.250 134 12702.55 102.25 55001.45 88888.00 2011-05-14 23:27:20.375 134 12702.60 102.28 55001.43 88888.00 2011-05-14 23:27:20.500 134 12702.55 102.25 55001.45 88888.00 2011-05-14 23:27:20.625 134 12702.55 102.28 55001.47 88888.00 2011-05-14 23:27:20.750 134 12702.55 102.28 55001.47 88888.00 2011-05-14 23:27:20.875 134 12702.55 102.28 55001.45 88888.00 2011-05-14 23:27:21.000 134 12702.60 102.22 55001.43 88888.00 2011-05-14 23:27:21.125 134 12702.62 102.22 55001.43 88888.00 2011-05-14 23:27:21.250 134 12702.55 102.28 55001.43 88888.00 2011-05-14 23:27:21.375 134 12702.58 102.28 55001.45 88888.00 2011-05-14 23:27:21.500 134 12702.60 102.28 55001.45 88888.00 2011-05-14 23:27:21.625 134 12702.62 102.28 55001.43 88888.00 2011-05-14 23:27:21.750 134 12702.67 102.33 55001.43 88888.00 2011-05-14 23:27:21.875 134 12702.67 102.28 55001.43 88888.00 2011-05-14 23:27:22.000 134 12702.73 102.25 55001.40 88888.00 2011-05-14 23:27:22.125 134 12702.75 102.25 55001.40 88888.00 2011-05-14 23:27:22.250 134 12702.67 102.25 55001.45 88888.00 2011-05-14 23:27:22.375 134 12702.65 102.33 55001.47 88888.00 2011-05-14 23:27:22.500 134 12702.62 102.33 55001.47 88888.00 2011-05-14 23:27:22.625 134 12702.60 102.30 55001.47 88888.00 2011-05-14 23:27:22.750 134 12702.62 102.28 55001.45 88888.00 2011-05-14 23:27:22.875 134 12702.67 102.28 55001.45 88888.00 2011-05-14 23:27:23.000 134 12702.65 102.30 55001.43 88888.00 2011-05-14 23:27:23.125 134 12702.58 102.30 55001.43 88888.00 2011-05-14 23:27:23.250 134 12702.62 102.28 55001.45 88888.00 2011-05-14 23:27:23.375 134 12702.67 102.30 55001.47 88888.00 2011-05-14 23:27:23.500 134 12702.70 102.30 55001.47 88888.00 2011-05-14 23:27:23.625 134 12702.70 102.30 55001.50 88888.00 2011-05-14 23:27:23.750 134 12702.65 102.33 55001.47 88888.00 2011-05-14 23:27:23.875 134 12702.65 102.30 55001.47 88888.00 2011-05-14 23:27:24.000 134 12702.67 102.30 55001.45 88888.00 2011-05-14 23:27:24.125 134 12702.67 102.30 55001.50 88888.00 2011-05-14 23:27:24.250 134 12702.67 102.35 55001.50 88888.00 2011-05-14 23:27:24.375 134 12702.73 102.35 55001.47 88888.00 2011-05-14 23:27:24.500 134 12702.62 102.33 55001.45 88888.00 2011-05-14 23:27:24.625 134 12702.67 102.35 55001.47 88888.00 2011-05-14 23:27:24.750 134 12702.75 102.38 55001.45 88888.00 2011-05-14 23:27:24.875 134 12702.75 102.33 55001.45 88888.00 2011-05-14 23:27:25.000 134 12702.73 102.35 55001.45 88888.00 2011-05-14 23:27:25.125 134 12702.70 102.35 55001.47 88888.00 2011-05-14 23:27:25.250 134 12702.65 102.33 55001.47 88888.00 2011-05-14 23:27:25.375 134 12702.67 102.35 55001.47 88888.00 2011-05-14 23:27:25.500 134 12702.65 102.35 55001.47 88888.00 2011-05-14 23:27:25.625 134 12702.60 102.33 55001.47 88888.00 2011-05-14 23:27:25.750 134 12702.60 102.33 55001.47 88888.00 2011-05-14 23:27:25.875 134 12702.62 102.35 55001.45 88888.00 2011-05-14 23:27:26.000 134 12702.65 102.35 55001.45 88888.00 2011-05-14 23:27:26.125 134 12702.67 102.35 55001.45 88888.00 2011-05-14 23:27:26.250 134 12702.65 102.33 55001.45 88888.00 2011-05-14 23:27:26.375 134 12702.65 102.35 55001.43 88888.00 2011-05-14 23:27:26.500 134 12702.62 102.35 55001.45 88888.00 2011-05-14 23:27:26.625 134 12702.62 102.35 55001.45 88888.00 2011-05-14 23:27:26.750 134 12702.55 102.35 55001.43 88888.00 2011-05-14 23:27:26.875 134 12702.55 102.35 55001.45 88888.00 2011-05-14 23:27:27.000 134 12702.62 102.35 55001.45 88888.00 2011-05-14 23:27:27.125 134 12702.70 102.38 55001.47 88888.00 2011-05-14 23:27:27.250 134 12702.67 102.38 55001.50 88888.00 2011-05-14 23:27:27.375 134 12702.70 102.38 55001.47 88888.00 2011-05-14 23:27:27.500 134 12702.67 102.38 55001.50 88888.00 2011-05-14 23:27:27.625 134 12702.67 102.38 55001.47 88888.00 2011-05-14 23:27:27.750 134 12702.67 102.38 55001.47 88888.00 2011-05-14 23:27:27.875 134 12702.73 102.38 55001.45 88888.00 2011-05-14 23:27:28.000 134 12702.70 102.35 55001.43 88888.00 2011-05-14 23:27:28.125 134 12702.67 102.33 55001.45 88888.00 2011-05-14 23:27:28.250 134 12702.70 102.35 55001.47 88888.00 2011-05-14 23:27:28.375 134 12702.73 102.35 55001.47 88888.00 2011-05-14 23:27:28.500 134 12702.75 102.38 55001.47 88888.00 2011-05-14 23:27:28.625 134 12702.73 102.40 55001.45 88888.00 2011-05-14 23:27:28.750 134 12702.70 102.38 55001.45 88888.00 2011-05-14 23:27:28.875 134 12702.73 102.38 55001.47 88888.00 2011-05-14 23:27:29.000 134 12702.77 102.35 55001.45 88888.00 2011-05-14 23:27:29.125 134 12702.85 102.33 55001.47 88888.00 2011-05-14 23:27:29.250 134 12702.77 102.38 55001.47 88888.00 2011-05-14 23:27:29.375 134 12702.75 102.38 55001.50 88888.00 2011-05-14 23:27:29.500 134 12702.73 102.35 55001.50 88888.00 2011-05-14 23:27:29.625 134 12702.73 102.33 55001.47 88888.00 2011-05-14 23:27:29.750 134 12702.73 102.33 55001.47 88888.00 2011-05-14 23:27:29.875 134 12702.73 102.38 55001.45 88888.00 2011-05-14 23:27:30.000 134 12702.70 102.38 55001.45 88888.00 2011-05-14 23:27:30.125 134 12702.73 102.35 55001.45 88888.00 2011-05-14 23:27:30.250 134 12702.62 102.33 55001.45 88888.00 2011-05-14 23:27:30.375 134 12702.62 102.35 55001.47 88888.00 2011-05-14 23:27:30.500 134 12702.67 102.35 55001.45 88888.00 2011-05-14 23:27:30.625 134 12702.67 102.38 55001.45 88888.00 2011-05-14 23:27:30.750 134 12702.62 102.35 55001.45 88888.00 2011-05-14 23:27:30.875 134 12702.70 102.35 55001.43 88888.00 2011-05-14 23:27:31.000 134 12702.75 102.35 55001.43 88888.00 2011-05-14 23:27:31.125 134 12702.75 102.35 55001.45 88888.00 2011-05-14 23:27:31.250 134 12702.70 102.35 55001.47 88888.00 2011-05-14 23:27:31.375 134 12702.70 102.38 55001.47 88888.00 2011-05-14 23:27:31.500 134 12702.70 102.33 55001.45 88888.00 2011-05-14 23:27:31.625 134 12702.73 102.33 55001.45 88888.00 2011-05-14 23:27:31.750 134 12702.75 102.33 55001.45 88888.00 2011-05-14 23:27:31.875 134 12702.77 102.33 55001.47 88888.00 2011-05-14 23:27:32.000 134 12702.80 102.33 55001.47 88888.00 2011-05-14 23:27:32.125 134 12702.80 102.33 55001.47 88888.00 2011-05-14 23:27:32.250 134 12702.77 102.30 55001.50 88888.00 2011-05-14 23:27:32.375 134 12702.75 102.30 55001.50 88888.00 2011-05-14 23:27:32.500 134 12702.67 102.30 55001.50 88888.00 2011-05-14 23:27:32.625 134 12702.65 102.30 55001.47 88888.00 2011-05-14 23:27:32.750 134 12702.73 102.33 55001.47 88888.00 2011-05-14 23:27:32.875 134 12702.77 102.35 55001.50 88888.00 2011-05-14 23:27:33.000 134 12702.77 102.35 55001.47 88888.00 2011-05-14 23:27:33.125 134 12702.75 102.35 55001.47 88888.00 2011-05-14 23:27:33.250 134 12702.77 102.35 55001.47 88888.00 2011-05-14 23:27:33.375 134 12702.80 102.35 55001.45 88888.00 2011-05-14 23:27:33.500 134 12702.83 102.33 55001.47 88888.00 2011-05-14 23:27:33.625 134 12702.85 102.35 55001.47 88888.00 2011-05-14 23:27:33.750 134 12702.90 102.35 55001.50 88888.00 2011-05-14 23:27:33.875 134 12702.83 102.33 55001.47 88888.00 2011-05-14 23:27:34.000 134 12702.83 102.33 55001.45 88888.00 2011-05-14 23:27:34.125 134 12702.85 102.30 55001.47 88888.00 2011-05-14 23:27:34.250 134 12702.80 102.28 55001.50 88888.00 2011-05-14 23:27:34.375 134 12702.77 102.25 55001.47 88888.00 2011-05-14 23:27:34.500 134 12702.75 102.22 55001.45 88888.00 2011-05-14 23:27:34.625 134 12702.75 102.22 55001.45 88888.00 2011-05-14 23:27:34.750 134 12702.77 102.25 55001.45 88888.00 2011-05-14 23:27:34.875 134 12702.80 102.30 55001.47 88888.00 2011-05-14 23:27:35.000 134 12702.83 102.30 55001.47 88888.00 2011-05-14 23:27:35.125 134 12702.77 102.28 55001.45 88888.00 2011-05-14 23:27:35.250 134 12702.73 102.28 55001.43 88888.00 2011-05-14 23:27:35.375 134 12702.80 102.28 55001.43 88888.00 2011-05-14 23:27:35.500 134 12702.75 102.28 55001.45 88888.00 2011-05-14 23:27:35.625 134 12702.70 102.28 55001.47 88888.00 2011-05-14 23:27:35.750 134 12702.70 102.28 55001.45 88888.00 2011-05-14 23:27:35.875 134 12702.75 102.28 55001.45 88888.00 2011-05-14 23:27:36.000 134 12702.83 102.28 55001.43 88888.00 2011-05-14 23:27:36.125 134 12702.85 102.28 55001.43 88888.00 2011-05-14 23:27:36.250 134 12702.83 102.28 55001.45 88888.00 2011-05-14 23:27:36.375 134 12702.80 102.30 55001.47 88888.00 2011-05-14 23:27:36.500 134 12702.83 102.30 55001.47 88888.00 2011-05-14 23:27:36.625 134 12702.88 102.33 55001.47 88888.00 2011-05-14 23:27:36.750 134 12702.90 102.25 55001.45 88888.00 2011-05-14 23:27:36.875 134 12702.77 102.25 55001.45 88888.00 2011-05-14 23:27:37.000 134 12702.70 102.25 55001.43 88888.00 2011-05-14 23:27:37.125 134 12702.70 102.20 55001.45 88888.00 2011-05-14 23:27:37.250 134 12702.75 102.20 55001.43 88888.00 2011-05-14 23:27:37.375 134 12702.77 102.22 55001.43 88888.00 2011-05-14 23:27:37.500 134 12702.83 102.25 55001.47 88888.00 2011-05-14 23:27:37.625 134 12702.85 102.25 55001.47 88888.00 2011-05-14 23:27:37.750 134 12702.85 102.22 55001.47 88888.00 2011-05-14 23:27:37.875 134 12702.83 102.22 55001.47 88888.00 2011-05-14 23:27:38.000 134 12702.83 102.25 55001.45 88888.00 2011-05-14 23:27:38.125 134 12702.85 102.22 55001.45 88888.00 2011-05-14 23:27:38.250 134 12702.77 102.22 55001.47 88888.00 2011-05-14 23:27:38.375 134 12702.75 102.22 55001.45 88888.00 2011-05-14 23:27:38.500 134 12702.75 102.25 55001.45 88888.00 2011-05-14 23:27:38.625 134 12702.75 102.22 55001.45 88888.00 2011-05-14 23:27:38.750 134 12702.75 102.17 55001.43 88888.00 2011-05-14 23:27:38.875 134 12702.77 102.17 55001.45 88888.00 2011-05-14 23:27:39.000 134 12702.83 102.20 55001.45 88888.00 2011-05-14 23:27:39.125 134 12702.83 102.22 55001.47 88888.00 2011-05-14 23:27:39.250 134 12702.73 102.20 55001.45 88888.00 2011-05-14 23:27:39.375 134 12702.73 102.17 55001.43 88888.00 2011-05-14 23:27:39.500 134 12702.77 102.22 55001.45 88888.00 2011-05-14 23:27:39.625 134 12702.80 102.22 55001.45 88888.00 2011-05-14 23:27:39.750 134 12702.83 102.22 55001.43 88888.00 2011-05-14 23:27:39.875 134 12702.85 102.17 55001.43 88888.00 2011-05-14 23:27:40.000 134 12702.88 102.20 55001.43 88888.00 2011-05-14 23:27:40.125 134 12702.90 102.20 55001.45 88888.00 2011-05-14 23:27:40.250 134 12702.92 102.22 55001.45 88888.00 2011-05-14 23:27:40.375 134 12702.98 102.22 55001.47 88888.00 2011-05-14 23:27:40.500 134 12702.92 102.22 55001.45 88888.00 2011-05-14 23:27:40.625 134 12702.85 102.22 55001.45 88888.00 2011-05-14 23:27:40.750 134 12702.83 102.22 55001.47 88888.00 2011-05-14 23:27:40.875 134 12702.88 102.28 55001.47 88888.00 2011-05-14 23:27:41.000 134 12702.92 102.28 55001.45 88888.00 2011-05-14 23:27:41.125 134 12702.90 102.28 55001.45 88888.00 2011-05-14 23:27:41.250 134 12702.85 102.22 55001.45 88888.00 2011-05-14 23:27:41.375 134 12702.85 102.20 55001.43 88888.00 2011-05-14 23:27:41.500 134 12702.88 102.20 55001.45 88888.00 2011-05-14 23:27:41.625 134 12702.85 102.22 55001.45 88888.00 2011-05-14 23:27:41.750 134 12702.88 102.22 55001.47 88888.00 2011-05-14 23:27:41.875 134 12702.88 102.22 55001.47 88888.00 2011-05-14 23:27:42.000 134 12702.90 102.25 55001.43 88888.00 2011-05-14 23:27:42.125 134 12702.98 102.22 55001.43 88888.00 2011-05-14 23:27:42.250 134 12702.92 102.17 55001.43 88888.00 2011-05-14 23:27:42.375 134 12702.92 102.22 55001.43 88888.00 2011-05-14 23:27:42.500 134 12702.88 102.22 55001.47 88888.00 2011-05-14 23:27:42.625 134 12702.90 102.25 55001.45 88888.00 2011-05-14 23:27:42.750 134 12702.92 102.25 55001.45 88888.00 2011-05-14 23:27:42.875 134 12702.90 102.25 55001.45 88888.00 2011-05-14 23:27:43.000 134 12702.85 102.28 55001.45 88888.00 2011-05-14 23:27:43.125 134 12702.90 102.25 55001.45 88888.00 2011-05-14 23:27:43.250 134 12702.92 102.22 55001.43 88888.00 2011-05-14 23:27:43.375 134 12702.88 102.20 55001.43 88888.00 2011-05-14 23:27:43.500 134 12702.83 102.22 55001.43 88888.00 2011-05-14 23:27:43.625 134 12702.85 102.22 55001.43 88888.00 2011-05-14 23:27:43.750 134 12702.88 102.22 55001.43 88888.00 2011-05-14 23:27:43.875 134 12702.83 102.22 55001.43 88888.00 2011-05-14 23:27:44.000 134 12702.80 102.20 55001.43 88888.00 2011-05-14 23:27:44.125 134 12702.83 102.22 55001.45 88888.00 2011-05-14 23:27:44.250 134 12702.83 102.20 55001.40 88888.00 2011-05-14 23:27:44.375 134 12702.95 102.17 55001.40 88888.00 2011-05-14 23:27:44.500 134 12703.02 102.20 55001.45 88888.00 2011-05-14 23:27:44.625 134 12702.98 102.22 55001.43 88888.00 2011-05-14 23:27:44.750 134 12702.88 102.25 55001.43 88888.00 2011-05-14 23:27:44.875 134 12702.85 102.25 55001.45 88888.00 2011-05-14 23:27:45.000 134 12702.88 102.25 55001.45 88888.00 2011-05-14 23:27:45.125 134 12702.88 102.25 55001.43 88888.00 2011-05-14 23:27:45.250 134 12702.85 102.22 55001.45 88888.00 2011-05-14 23:27:45.375 134 12702.88 102.22 55001.45 88888.00 2011-05-14 23:27:45.500 134 12702.95 102.20 55001.40 88888.00 2011-05-14 23:27:45.625 134 12703.00 102.20 55001.40 88888.00 2011-05-14 23:27:45.750 134 12702.98 102.20 55001.43 88888.00 2011-05-14 23:27:45.875 134 12702.92 102.22 55001.43 88888.00 2011-05-14 23:27:46.000 134 12702.95 102.28 55001.45 88888.00 2011-05-14 23:27:46.125 134 12702.95 102.22 55001.40 88888.00 2011-05-14 23:27:46.250 134 12702.92 102.22 55001.43 88888.00 2011-05-14 23:27:46.375 134 12702.95 102.25 55001.40 88888.00 2011-05-14 23:27:46.500 134 12702.95 102.28 55001.38 88888.00 2011-05-14 23:27:46.625 134 12702.95 102.25 55001.40 88888.00 2011-05-14 23:27:46.750 134 12702.92 102.25 55001.40 88888.00 2011-05-14 23:27:46.875 134 12702.92 102.25 55001.38 88888.00 2011-05-14 23:27:47.000 134 12702.85 102.25 55001.38 88888.00 2011-05-14 23:27:47.125 134 12702.83 102.22 55001.35 88888.00 2011-05-14 23:27:47.250 134 12702.85 102.17 55001.35 88888.00 2011-05-14 23:27:47.375 134 12702.85 102.20 55001.35 88888.00 2011-05-14 23:27:47.500 134 12702.85 102.25 55001.40 88888.00 2011-05-14 23:27:47.625 134 12702.88 102.28 55001.40 88888.00 2011-05-14 23:27:47.750 134 12702.98 102.25 55001.35 88888.00 2011-05-14 23:27:47.875 134 12703.00 102.28 55001.38 88888.00 2011-05-14 23:27:48.000 134 12703.00 102.28 55001.38 88888.00 2011-05-14 23:27:48.125 134 12703.00 102.28 55001.38 88888.00 2011-05-14 23:27:48.250 134 12702.98 102.28 55001.43 88888.00 2011-05-14 23:27:48.375 134 12703.00 102.30 55001.43 88888.00 2011-05-14 23:27:48.500 134 12702.92 102.28 55001.45 88888.00 2011-05-14 23:27:48.625 134 12702.95 102.35 55001.45 88888.00 2011-05-14 23:27:48.750 134 12703.02 102.35 55001.45 88888.00 2011-05-14 23:27:48.875 134 12703.02 102.35 55001.45 88888.00 2011-05-14 23:27:49.000 134 12703.02 102.33 55001.43 88888.00 2011-05-14 23:27:49.125 134 12703.02 102.30 55001.40 88888.00 2011-05-14 23:27:49.250 134 12703.00 102.30 55001.40 88888.00 2011-05-14 23:27:49.375 134 12703.00 102.33 55001.40 88888.00 2011-05-14 23:27:49.500 134 12702.98 102.33 55001.43 88888.00 2011-05-14 23:27:49.625 134 12702.98 102.28 55001.40 88888.00 2011-05-14 23:27:49.750 134 12703.02 102.30 55001.38 88888.00 2011-05-14 23:27:49.875 134 12703.02 102.30 55001.38 88888.00 2011-05-14 23:27:50.000 134 12703.02 102.33 55001.35 88888.00 2011-05-14 23:27:50.125 134 12703.05 102.35 55001.38 88888.00 2011-05-14 23:27:50.250 134 12703.08 102.33 55001.35 88888.00 2011-05-14 23:27:50.375 134 12703.10 102.35 55001.38 88888.00 2011-05-14 23:27:50.500 134 12703.05 102.35 55001.38 88888.00 2011-05-14 23:27:50.625 134 12703.02 102.35 55001.38 88888.00 2011-05-14 23:27:50.750 134 12703.05 102.38 55001.40 88888.00 2011-05-14 23:27:50.875 134 12703.10 102.40 55001.40 88888.00 2011-05-14 23:27:51.000 134 12703.10 102.40 55001.40 88888.00 2011-05-14 23:27:51.125 134 12703.08 102.38 55001.38 88888.00 2011-05-14 23:27:51.250 134 12703.10 102.38 55001.38 88888.00 2011-05-14 23:27:51.375 134 12703.10 102.40 55001.38 88888.00 2011-05-14 23:27:51.500 134 12703.08 102.38 55001.38 88888.00 2011-05-14 23:27:51.625 134 12703.05 102.40 55001.35 88888.00 2011-05-14 23:27:51.750 134 12703.05 102.40 55001.38 88888.00 2011-05-14 23:27:51.875 134 12703.05 102.38 55001.38 88888.00 2011-05-14 23:27:52.000 134 12703.08 102.33 55001.35 88888.00 2011-05-14 23:27:52.125 134 12703.08 102.35 55001.38 88888.00 2011-05-14 23:27:52.250 134 12703.05 102.40 55001.40 88888.00 2011-05-14 23:27:52.375 134 12703.10 102.40 55001.40 88888.00 2011-05-14 23:27:52.500 134 12703.12 102.38 55001.38 88888.00 2011-05-14 23:27:52.625 134 12703.12 102.40 55001.40 88888.00 2011-05-14 23:27:52.750 134 12703.12 102.42 55001.38 88888.00 2011-05-14 23:27:52.875 134 12703.10 102.45 55001.40 88888.00 2011-05-14 23:27:53.000 134 12703.12 102.42 55001.38 88888.00 2011-05-14 23:27:53.125 134 12703.17 102.40 55001.35 88888.00 2011-05-14 23:27:53.250 134 12703.12 102.42 55001.35 88888.00 2011-05-14 23:27:53.375 134 12703.15 102.42 55001.32 88888.00 2011-05-14 23:27:53.500 134 12703.20 102.47 55001.35 88888.00 2011-05-14 23:27:53.625 134 12703.23 102.47 55001.35 88888.00 2011-05-14 23:27:53.750 134 12703.17 102.45 55001.35 88888.00 2011-05-14 23:27:53.875 134 12703.15 102.45 55001.32 88888.00 2011-05-14 23:27:54.000 134 12703.10 102.47 55001.32 88888.00 2011-05-14 23:27:54.125 134 12703.12 102.47 55001.35 88888.00 2011-05-14 23:27:54.250 134 12703.17 102.47 55001.35 88888.00 2011-05-14 23:27:54.375 134 12703.17 102.45 55001.35 88888.00 2011-05-14 23:27:54.500 134 12703.17 102.47 55001.35 88888.00 2011-05-14 23:27:54.625 134 12703.17 102.50 55001.35 88888.00 2011-05-14 23:27:54.750 134 12703.17 102.50 55001.32 88888.00 2011-05-14 23:27:54.875 134 12703.23 102.47 55001.30 88888.00 2011-05-14 23:27:55.000 134 12703.20 102.50 55001.30 88888.00 2011-05-14 23:27:55.125 134 12703.15 102.55 55001.30 88888.00 2011-05-14 23:27:55.250 134 12703.20 102.55 55001.30 88888.00 2011-05-14 23:27:55.375 134 12703.25 102.55 55001.30 88888.00 2011-05-14 23:27:55.500 134 12703.25 102.58 55001.32 88888.00 2011-05-14 23:27:55.625 134 12703.23 102.58 55001.32 88888.00 2011-05-14 23:27:55.750 134 12703.23 102.60 55001.30 88888.00 2011-05-14 23:27:55.875 134 12703.25 102.60 55001.30 88888.00 2011-05-14 23:27:56.000 134 12703.25 102.60 55001.30 88888.00 2011-05-14 23:27:56.125 134 12703.25 102.60 55001.30 88888.00 2011-05-14 23:27:56.250 134 12703.27 102.55 55001.30 88888.00 2011-05-14 23:27:56.375 134 12703.27 102.55 55001.25 88888.00 2011-05-14 23:27:56.500 134 12703.23 102.58 55001.28 88888.00 2011-05-14 23:27:56.625 134 12703.25 102.58 55001.30 88888.00 2011-05-14 23:27:56.750 134 12703.33 102.60 55001.30 88888.00 2011-05-14 23:27:56.875 134 12703.33 102.60 55001.30 88888.00 2011-05-14 23:27:57.000 134 12703.27 102.60 55001.25 88888.00 2011-05-14 23:27:57.125 134 12703.25 102.60 55001.30 88888.00 2011-05-14 23:27:57.250 134 12703.23 102.62 55001.32 88888.00 2011-05-14 23:27:57.375 134 12703.25 102.62 55001.32 88888.00 2011-05-14 23:27:57.500 134 12703.23 102.58 55001.28 88888.00 2011-05-14 23:27:57.625 134 12703.20 102.58 55001.30 88888.00 2011-05-14 23:27:57.750 134 12703.23 102.62 55001.30 88888.00 2011-05-14 23:27:57.875 134 12703.23 102.65 55001.30 88888.00 2011-05-14 23:27:58.000 134 12703.25 102.62 55001.28 88888.00 2011-05-14 23:27:58.125 134 12703.27 102.60 55001.28 88888.00 2011-05-14 23:27:58.250 134 12703.20 102.62 55001.28 88888.00 2011-05-14 23:27:58.375 134 12703.27 102.65 55001.30 88888.00 2011-05-14 23:27:58.500 134 12703.38 102.65 55001.30 88888.00 2011-05-14 23:27:58.625 134 12703.30 102.67 55001.30 88888.00 2011-05-14 23:27:58.750 134 12703.27 102.67 55001.28 88888.00 2011-05-14 23:27:58.875 134 12703.23 102.65 55001.28 88888.00 2011-05-14 23:27:59.000 134 12703.27 102.62 55001.25 88888.00 2011-05-14 23:27:59.125 134 12703.38 102.65 55001.28 88888.00 2011-05-14 23:27:59.250 134 12703.40 102.62 55001.28 88888.00 2011-05-14 23:27:59.375 134 12703.42 102.65 55001.28 88888.00 2011-05-14 23:27:59.500 134 12703.42 102.67 55001.30 88888.00 2011-05-14 23:27:59.625 134 12703.42 102.70 55001.28 88888.00 2011-05-14 23:27:59.750 134 12703.42 102.67 55001.28 88888.00 2011-05-14 23:27:59.875 134 12703.38 102.67 55001.25 88888.00 2011-05-14 23:28:00.000 134 12703.33 102.65 55001.22 88888.00 2011-05-14 23:28:00.125 134 12703.25 102.65 55001.25 88888.00 2011-05-14 23:28:00.250 134 12703.27 102.65 55001.25 88888.00 2011-05-14 23:28:00.375 134 12703.30 102.65 55001.22 88888.00 2011-05-14 23:28:00.500 134 12703.33 102.70 55001.28 88888.00 2011-05-14 23:28:00.625 134 12703.33 102.70 55001.28 88888.00 2011-05-14 23:28:00.750 134 12703.40 102.67 55001.25 88888.00 2011-05-14 23:28:00.875 134 12703.35 102.67 55001.25 88888.00 2011-05-14 23:28:01.000 134 12703.38 102.67 55001.25 88888.00 2011-05-14 23:28:01.125 134 12703.45 102.67 55001.25 88888.00 2011-05-14 23:28:01.250 134 12703.38 102.67 55001.25 88888.00 2011-05-14 23:28:01.375 134 12703.33 102.65 55001.25 88888.00 2011-05-14 23:28:01.500 134 12703.33 102.67 55001.22 88888.00 2011-05-14 23:28:01.625 134 12703.35 102.67 55001.22 88888.00 2011-05-14 23:28:01.750 134 12703.33 102.67 55001.22 88888.00 2011-05-14 23:28:01.875 134 12703.33 102.65 55001.25 88888.00 2011-05-14 23:28:02.000 134 12703.30 102.65 55001.22 88888.00 2011-05-14 23:28:02.125 134 12703.35 102.65 55001.30 88888.00 2011-05-14 23:28:02.250 134 12703.30 102.65 55001.30 88888.00 2011-05-14 23:28:02.375 134 12703.33 102.70 55001.28 88888.00 2011-05-14 23:28:02.500 134 12703.25 102.70 55001.25 88888.00 2011-05-14 23:28:02.625 134 12703.23 102.67 55001.25 88888.00 2011-05-14 23:28:02.750 134 12703.20 102.67 55001.25 88888.00 2011-05-14 23:28:02.875 134 12703.17 102.67 55001.28 88888.00 2011-05-14 23:28:03.000 134 12703.15 102.67 55001.30 88888.00 2011-05-14 23:28:03.125 134 12703.12 102.70 55001.30 88888.00 2011-05-14 23:28:03.250 134 12703.12 102.70 55001.32 88888.00 2011-05-14 23:28:03.375 134 12703.15 102.67 55001.28 88888.00 2011-05-14 23:28:03.500 134 12703.20 102.67 55001.28 88888.00 2011-05-14 23:28:03.625 134 12703.23 102.70 55001.28 88888.00 2011-05-14 23:28:03.750 134 12703.25 102.70 55001.22 88888.00 2011-05-14 23:28:03.875 134 12703.23 102.72 55001.25 88888.00 2011-05-14 23:28:04.000 134 12703.25 102.70 55001.25 88888.00 2011-05-14 23:28:04.125 134 12703.27 102.67 55001.25 88888.00 2011-05-14 23:28:04.250 134 12703.27 102.67 55001.28 88888.00 2011-05-14 23:28:04.375 134 12703.27 102.67 55001.25 88888.00 2011-05-14 23:28:04.500 134 12703.30 102.65 55001.25 88888.00 2011-05-14 23:28:04.625 134 12703.27 102.65 55001.28 88888.00 2011-05-14 23:28:04.750 134 12703.25 102.62 55001.30 88888.00 2011-05-14 23:28:04.875 134 12703.23 102.62 55001.28 88888.00 2011-05-14 23:28:05.000 134 12703.20 102.62 55001.28 88888.00 2011-05-14 23:28:05.125 134 12703.23 102.62 55001.28 88888.00 2011-05-14 23:28:05.250 134 12703.27 102.67 55001.30 88888.00 2011-05-14 23:28:05.375 134 12703.35 102.67 55001.28 88888.00 2011-05-14 23:28:05.500 134 12703.33 102.65 55001.28 88888.00 2011-05-14 23:28:05.625 134 12703.38 102.62 55001.32 88888.00 2011-05-14 23:28:05.750 134 12703.40 102.58 55001.30 88888.00 2011-05-14 23:28:05.875 134 12703.42 102.58 55001.30 88888.00 2011-05-14 23:28:06.000 134 12703.40 102.62 55001.30 88888.00 2011-05-14 23:28:06.125 134 12703.38 102.60 55001.30 88888.00 2011-05-14 23:28:06.250 134 12703.35 102.58 55001.32 88888.00 2011-05-14 23:28:06.375 134 12703.40 102.60 55001.32 88888.00 2011-05-14 23:28:06.500 134 12703.38 102.60 55001.32 88888.00 2011-05-14 23:28:06.625 134 12703.33 102.62 55001.32 88888.00 2011-05-14 23:28:06.750 134 12703.38 102.60 55001.30 88888.00 2011-05-14 23:28:06.875 134 12703.42 102.62 55001.32 88888.00 2011-05-14 23:28:07.000 134 12703.38 102.60 55001.30 88888.00 2011-05-14 23:28:07.125 134 12703.35 102.58 55001.28 88888.00 2011-05-14 23:28:07.250 134 12703.40 102.55 55001.30 88888.00 2011-05-14 23:28:07.375 134 12703.48 102.58 55001.32 88888.00 2011-05-14 23:28:07.500 134 12703.40 102.58 55001.35 88888.00 2011-05-14 23:28:07.625 134 12703.38 102.55 55001.38 88888.00 2011-05-14 23:28:07.750 134 12703.35 102.55 55001.35 88888.00 2011-05-14 23:28:07.875 134 12703.27 102.53 55001.32 88888.00 2011-05-14 23:28:08.000 134 12703.30 102.53 55001.35 88888.00 2011-05-14 23:28:08.125 134 12703.40 102.53 55001.35 88888.00 2011-05-14 23:28:08.250 134 12703.38 102.53 55001.35 88888.00 2011-05-14 23:28:08.375 134 12703.35 102.53 55001.32 88888.00 2011-05-14 23:28:08.500 134 12703.33 102.53 55001.32 88888.00 2011-05-14 23:28:08.625 134 12703.27 102.50 55001.32 88888.00 2011-05-14 23:28:08.750 134 12703.33 102.47 55001.30 88888.00 2011-05-14 23:28:08.875 134 12703.38 102.53 55001.35 88888.00 2011-05-14 23:28:09.000 134 12703.38 102.53 55001.35 88888.00 2011-05-14 23:28:09.125 134 12703.33 102.50 55001.38 88888.00 2011-05-14 23:28:09.250 134 12703.35 102.50 55001.35 88888.00 2011-05-14 23:28:09.375 134 12703.40 102.53 55001.32 88888.00 2011-05-14 23:28:09.500 134 12703.45 102.47 55001.32 88888.00 2011-05-14 23:28:09.625 134 12703.48 102.50 55001.35 88888.00 2011-05-14 23:28:09.750 134 12703.45 102.50 55001.38 88888.00 2011-05-14 23:28:09.875 134 12703.45 102.50 55001.38 88888.00 2011-05-14 23:28:10.000 134 12703.42 102.50 55001.35 88888.00 2011-05-14 23:28:10.125 134 12703.40 102.50 55001.32 88888.00 2011-05-14 23:28:10.250 134 12703.38 102.45 55001.35 88888.00 2011-05-14 23:28:10.375 134 12703.35 102.47 55001.35 88888.00 2011-05-14 23:28:10.500 134 12703.35 102.47 55001.38 88888.00 2011-05-14 23:28:10.625 134 12703.38 102.47 55001.38 88888.00 2011-05-14 23:28:10.750 134 12703.42 102.47 55001.35 88888.00 2011-05-14 23:28:10.875 134 12703.42 102.47 55001.38 88888.00 2011-05-14 23:28:11.000 134 12703.40 102.45 55001.38 88888.00 2011-05-14 23:28:11.125 134 12703.45 102.45 55001.38 88888.00 2011-05-14 23:28:11.250 134 12703.42 102.45 55001.38 88888.00 2011-05-14 23:28:11.375 134 12703.38 102.45 55001.38 88888.00 2011-05-14 23:28:11.500 134 12703.35 102.45 55001.38 88888.00 2011-05-14 23:28:11.625 134 12703.38 102.50 55001.40 88888.00 2011-05-14 23:28:11.750 134 12703.42 102.47 55001.38 88888.00 2011-05-14 23:28:11.875 134 12703.40 102.42 55001.38 88888.00 2011-05-14 23:28:12.000 134 12703.40 102.40 55001.38 88888.00 2011-05-14 23:28:12.125 134 12703.45 102.45 55001.40 88888.00 2011-05-14 23:28:12.250 134 12703.45 102.42 55001.40 88888.00 2011-05-14 23:28:12.375 134 12703.45 102.42 55001.38 88888.00 2011-05-14 23:28:12.500 134 12703.48 102.40 55001.38 88888.00 2011-05-14 23:28:12.625 134 12703.48 102.38 55001.38 88888.00 2011-05-14 23:28:12.750 134 12703.42 102.38 55001.38 88888.00 2011-05-14 23:28:12.875 134 12703.38 102.40 55001.40 88888.00 2011-05-14 23:28:13.000 134 12703.38 102.38 55001.38 88888.00 2011-05-14 23:28:13.125 134 12703.42 102.40 55001.40 88888.00 2011-05-14 23:28:13.250 134 12703.38 102.38 55001.40 88888.00 2011-05-14 23:28:13.375 134 12703.33 102.35 55001.38 88888.00 2011-05-14 23:28:13.500 134 12703.30 102.35 55001.35 88888.00 2011-05-14 23:28:13.625 134 12703.38 102.38 55001.40 88888.00 2011-05-14 23:28:13.750 134 12703.45 102.35 55001.40 88888.00 2011-05-14 23:28:13.875 134 12703.42 102.35 55001.40 88888.00 2011-05-14 23:28:14.000 134 12703.38 102.33 55001.40 88888.00 2011-05-14 23:28:14.125 134 12703.42 102.33 55001.40 88888.00 2011-05-14 23:28:14.250 134 12703.40 102.35 55001.43 88888.00 2011-05-14 23:28:14.375 134 12703.40 102.33 55001.40 88888.00 2011-05-14 23:28:14.500 134 12703.42 102.33 55001.40 88888.00 2011-05-14 23:28:14.625 134 12703.40 102.30 55001.38 88888.00 2011-05-14 23:28:14.750 134 12703.48 102.33 55001.40 88888.00 2011-05-14 23:28:14.875 134 12703.50 102.33 55001.43 88888.00 2011-05-14 23:28:15.000 134 12703.45 102.33 55001.45 88888.00 2011-05-14 23:28:15.125 134 12703.45 102.30 55001.47 88888.00 2011-05-14 23:28:15.250 134 12703.50 102.25 55001.50 88888.00 2011-05-14 23:28:15.375 134 12703.50 102.25 55001.47 88888.00 2011-05-14 23:28:15.500 134 12703.48 102.25 55001.45 88888.00 2011-05-14 23:28:15.625 134 12703.45 102.25 55001.45 88888.00 2011-05-14 23:28:15.750 134 12703.48 102.22 55001.45 88888.00 2011-05-14 23:28:15.875 134 12703.42 102.22 55001.45 88888.00 2011-05-14 23:28:16.000 134 12703.42 102.25 55001.47 88888.00 2011-05-14 23:28:16.125 134 12703.45 102.28 55001.47 88888.00 2011-05-14 23:28:16.250 134 12703.42 102.22 55001.47 88888.00 2011-05-14 23:28:16.375 134 12703.48 102.25 55001.45 88888.00 2011-05-14 23:28:16.500 134 12703.50 102.28 55001.45 88888.00 2011-05-14 23:28:16.625 134 12703.50 102.25 55001.45 88888.00 2011-05-14 23:28:16.750 134 12703.50 102.25 55001.45 88888.00 2011-05-14 23:28:16.875 134 12703.50 102.25 55001.43 88888.00 2011-05-14 23:28:17.000 134 12703.48 102.22 55001.43 88888.00 2011-05-14 23:28:17.125 134 12703.50 102.25 55001.47 88888.00 2011-05-14 23:28:17.250 134 12703.50 102.20 55001.45 88888.00 2011-05-14 23:28:17.375 134 12703.52 102.17 55001.45 88888.00 2011-05-14 23:28:17.500 134 12703.60 102.22 55001.47 88888.00 2011-05-14 23:28:17.625 134 12703.55 102.22 55001.47 88888.00 2011-05-14 23:28:17.750 134 12703.48 102.20 55001.47 88888.00 2011-05-14 23:28:17.875 134 12703.50 102.17 55001.47 88888.00 2011-05-14 23:28:18.000 134 12703.55 102.15 55001.47 88888.00 2011-05-14 23:28:18.125 134 12703.52 102.12 55001.50 88888.00 2011-05-14 23:28:18.250 134 12703.52 102.15 55001.47 88888.00 2011-05-14 23:28:18.375 134 12703.52 102.15 55001.45 88888.00 2011-05-14 23:28:18.500 134 12703.52 102.12 55001.43 88888.00 2011-05-14 23:28:18.625 134 12703.45 102.12 55001.47 88888.00 2011-05-14 23:28:18.750 134 12703.40 102.12 55001.47 88888.00 2011-05-14 23:28:18.875 134 12703.40 102.10 55001.45 88888.00 2011-05-14 23:28:19.000 134 12703.42 102.10 55001.43 88888.00 2011-05-14 23:28:19.125 134 12703.40 102.10 55001.45 88888.00 2011-05-14 23:28:19.250 134 12703.35 102.08 55001.45 88888.00 2011-05-14 23:28:19.375 134 12703.30 102.12 55001.45 88888.00 2011-05-14 23:28:19.500 134 12703.30 102.12 55001.45 88888.00 2011-05-14 23:28:19.625 134 12703.35 102.08 55001.43 88888.00 2011-05-14 23:28:19.750 134 12703.35 102.10 55001.45 88888.00 2011-05-14 23:28:19.875 134 12703.30 102.05 55001.47 88888.00 2011-05-14 23:28:20.000 134 12703.38 102.08 55001.45 88888.00 2011-05-14 23:28:20.125 134 12703.40 102.05 55001.47 88888.00 2011-05-14 23:28:20.250 134 12703.42 102.08 55001.45 88888.00 2011-05-14 23:28:20.375 134 12703.40 102.08 55001.47 88888.00 2011-05-14 23:28:20.500 134 12703.42 102.08 55001.47 88888.00 2011-05-14 23:28:20.625 134 12703.50 102.10 55001.50 88888.00 2011-05-14 23:28:20.750 134 12703.42 102.10 55001.47 88888.00 2011-05-14 23:28:20.875 134 12703.42 102.10 55001.45 88888.00 2011-05-14 23:28:21.000 134 12703.40 102.05 55001.45 88888.00 2011-05-14 23:28:21.125 134 12703.40 102.00 55001.47 88888.00 2011-05-14 23:28:21.250 134 12703.42 102.00 55001.47 88888.00 2011-05-14 23:28:21.375 134 12703.48 102.05 55001.47 88888.00 2011-05-14 23:28:21.500 134 12703.48 102.05 55001.47 88888.00 2011-05-14 23:28:21.625 134 12703.40 102.08 55001.47 88888.00 2011-05-14 23:28:21.750 134 12703.40 102.10 55001.47 88888.00 2011-05-14 23:28:21.875 134 12703.45 102.10 55001.47 88888.00 2011-05-14 23:28:22.000 134 12703.45 102.08 55001.47 88888.00 2011-05-14 23:28:22.125 134 12703.38 102.08 55001.47 88888.00 2011-05-14 23:28:22.250 134 12703.38 102.05 55001.47 88888.00 2011-05-14 23:28:22.375 134 12703.40 102.10 55001.47 88888.00 2011-05-14 23:28:22.500 134 12703.45 102.10 55001.45 88888.00 2011-05-14 23:28:22.625 134 12703.48 102.08 55001.45 88888.00 2011-05-14 23:28:22.750 134 12703.50 102.08 55001.50 88888.00 2011-05-14 23:28:22.875 134 12703.55 102.08 55001.47 88888.00 2011-05-14 23:28:23.000 134 12703.50 102.08 55001.45 88888.00 2011-05-14 23:28:23.125 134 12703.50 102.08 55001.50 88888.00 2011-05-14 23:28:23.250 134 12703.52 102.15 55001.50 88888.00 2011-05-14 23:28:23.375 134 12703.62 102.12 55001.47 88888.00 2011-05-14 23:28:23.500 134 12703.67 102.12 55001.47 88888.00 2011-05-14 23:28:23.625 134 12703.62 102.12 55001.47 88888.00 2011-05-14 23:28:23.750 134 12703.60 102.10 55001.47 88888.00 2011-05-14 23:28:23.875 134 12703.58 102.10 55001.47 88888.00 2011-05-14 23:28:24.000 134 12703.58 102.10 55001.45 88888.00 2011-05-14 23:28:24.125 134 12703.58 102.10 55001.47 88888.00 2011-05-14 23:28:24.250 134 12703.55 102.08 55001.45 88888.00 2011-05-14 23:28:24.375 134 12703.55 102.08 55001.45 88888.00 2011-05-14 23:28:24.500 134 12703.52 102.08 55001.45 88888.00 2011-05-14 23:28:24.625 134 12703.52 102.08 55001.47 88888.00 2011-05-14 23:28:24.750 134 12703.52 102.12 55001.47 88888.00 2011-05-14 23:28:24.875 134 12703.50 102.12 55001.50 88888.00 2011-05-14 23:28:25.000 134 12703.50 102.10 55001.47 88888.00 2011-05-14 23:28:25.125 134 12703.60 102.10 55001.47 88888.00 2011-05-14 23:28:25.250 134 12703.55 102.10 55001.45 88888.00 2011-05-14 23:28:25.375 134 12703.52 102.10 55001.45 88888.00 2011-05-14 23:28:25.500 134 12703.52 102.10 55001.50 88888.00 2011-05-14 23:28:25.625 134 12703.55 102.08 55001.50 88888.00 2011-05-14 23:28:25.750 134 12703.58 102.10 55001.47 88888.00 2011-05-14 23:28:25.875 134 12703.58 102.10 55001.47 88888.00 2011-05-14 23:28:26.000 134 12703.52 102.12 55001.45 88888.00 2011-05-14 23:28:26.125 134 12703.58 102.15 55001.47 88888.00 2011-05-14 23:28:26.250 134 12703.58 102.12 55001.47 88888.00 2011-05-14 23:28:26.375 134 12703.62 102.12 55001.50 88888.00 2011-05-14 23:28:26.500 134 12703.60 102.15 55001.50 88888.00 2011-05-14 23:28:26.625 134 12703.58 102.17 55001.47 88888.00 2011-05-14 23:28:26.750 134 12703.52 102.12 55001.45 88888.00 2011-05-14 23:28:26.875 134 12703.42 102.12 55001.45 88888.00 2011-05-14 23:28:27.000 134 12703.45 102.17 55001.47 88888.00 2011-05-14 23:28:27.125 134 12703.55 102.20 55001.50 88888.00 2011-05-14 23:28:27.250 134 12703.52 102.17 55001.47 88888.00 2011-05-14 23:28:27.375 134 12703.50 102.17 55001.47 88888.00 2011-05-14 23:28:27.500 134 12703.48 102.17 55001.45 88888.00 2011-05-14 23:28:27.625 134 12703.48 102.17 55001.47 88888.00 2011-05-14 23:28:27.750 134 12703.50 102.17 55001.47 88888.00 2011-05-14 23:28:27.875 134 12703.55 102.15 55001.47 88888.00 2011-05-14 23:28:28.000 134 12703.58 102.15 55001.47 88888.00 2011-05-14 23:28:28.125 134 12703.58 102.17 55001.50 88888.00 2011-05-14 23:28:28.250 134 12703.55 102.20 55001.47 88888.00 2011-05-14 23:28:28.375 134 12703.65 102.17 55001.47 88888.00 2011-05-14 23:28:28.500 134 12703.65 102.17 55001.45 88888.00 2011-05-14 23:28:28.625 134 12703.62 102.20 55001.47 88888.00 2011-05-14 23:28:28.750 134 12703.60 102.22 55001.47 88888.00 2011-05-14 23:28:28.875 134 12703.62 102.20 55001.47 88888.00 2011-05-14 23:28:29.000 134 12703.67 102.20 55001.47 88888.00 2011-05-14 23:28:29.125 134 12703.65 102.22 55001.50 88888.00 2011-05-14 23:28:29.250 134 12703.65 102.20 55001.50 88888.00 2011-05-14 23:28:29.375 134 12703.70 102.20 55001.47 88888.00 2011-05-14 23:28:29.500 134 12703.70 102.22 55001.50 88888.00 2011-05-14 23:28:29.625 134 12703.62 102.22 55001.50 88888.00 2011-05-14 23:28:29.750 134 12703.62 102.28 55001.50 88888.00 2011-05-14 23:28:29.875 134 12703.65 102.25 55001.50 88888.00 2011-05-14 23:28:30.000 134 12703.67 102.20 55001.45 88888.00 2011-05-14 23:28:30.125 134 12703.62 102.20 55001.47 88888.00 2011-05-14 23:28:30.250 134 12703.58 102.22 55001.50 88888.00 2011-05-14 23:28:30.375 134 12703.55 102.25 55001.47 88888.00 2011-05-14 23:28:30.500 134 12703.52 102.22 55001.47 88888.00 2011-05-14 23:28:30.625 134 12703.60 102.20 55001.45 88888.00 2011-05-14 23:28:30.750 134 12703.62 102.20 55001.47 88888.00 2011-05-14 23:28:30.875 134 12703.65 102.25 55001.45 88888.00 2011-05-14 23:28:31.000 134 12703.62 102.28 55001.47 88888.00 2011-05-14 23:28:31.125 134 12703.60 102.30 55001.47 88888.00 2011-05-14 23:28:31.250 134 12703.60 102.25 55001.45 88888.00 2011-05-14 23:28:31.375 134 12703.70 102.22 55001.45 88888.00 2011-05-14 23:28:31.500 134 12703.75 102.30 55001.45 88888.00 2011-05-14 23:28:31.625 134 12703.70 102.25 55001.47 88888.00 2011-05-14 23:28:31.750 134 12703.60 102.25 55001.45 88888.00 2011-05-14 23:28:31.875 134 12703.70 102.25 55001.45 88888.00 2011-05-14 23:28:32.000 134 12703.67 102.25 55001.43 88888.00 2011-05-14 23:28:32.125 134 12703.60 102.28 55001.45 88888.00 2011-05-14 23:28:32.250 134 12703.58 102.28 55001.43 88888.00 2011-05-14 23:28:32.375 134 12703.60 102.33 55001.45 88888.00 2011-05-14 23:28:32.500 134 12703.60 102.30 55001.45 88888.00 2011-05-14 23:28:32.625 134 12703.58 102.28 55001.43 88888.00 2011-05-14 23:28:32.750 134 12703.58 102.28 55001.47 88888.00 2011-05-14 23:28:32.875 134 12703.62 102.28 55001.47 88888.00 2011-05-14 23:28:33.000 134 12703.73 102.30 55001.47 88888.00 2011-05-14 23:28:33.125 134 12703.70 102.30 55001.47 88888.00 2011-05-14 23:28:33.250 134 12703.65 102.30 55001.47 88888.00 2011-05-14 23:28:33.375 134 12703.67 102.35 55001.47 88888.00 2011-05-14 23:28:33.500 134 12703.65 102.33 55001.45 88888.00 2011-05-14 23:28:33.625 134 12703.67 102.35 55001.45 88888.00 2011-05-14 23:28:33.750 134 12703.67 102.35 55001.47 88888.00 2011-05-14 23:28:33.875 134 12703.62 102.30 55001.45 88888.00 2011-05-14 23:28:34.000 134 12703.60 102.30 55001.45 88888.00 2011-05-14 23:28:34.125 134 12703.58 102.33 55001.45 88888.00 2011-05-14 23:28:34.250 134 12703.58 102.33 55001.47 88888.00 2011-05-14 23:28:34.375 134 12703.65 102.33 55001.47 88888.00 2011-05-14 23:28:34.500 134 12703.58 102.33 55001.45 88888.00 2011-05-14 23:28:34.625 134 12703.60 102.33 55001.45 88888.00 2011-05-14 23:28:34.750 134 12703.62 102.38 55001.45 88888.00 2011-05-14 23:28:34.875 134 12703.62 102.38 55001.47 88888.00 2011-05-14 23:28:35.000 134 12703.67 102.33 55001.45 88888.00 2011-05-14 23:28:35.125 134 12703.62 102.30 55001.43 88888.00 2011-05-14 23:28:35.250 134 12703.55 102.30 55001.40 88888.00 2011-05-14 23:28:35.375 134 12703.60 102.33 55001.43 88888.00 2011-05-14 23:28:35.500 134 12703.58 102.35 55001.45 88888.00 2011-05-14 23:28:35.625 134 12703.55 102.33 55001.45 88888.00 2011-05-14 23:28:35.750 134 12703.58 102.33 55001.43 88888.00 2011-05-14 23:28:35.875 134 12703.58 102.30 55001.43 88888.00 2011-05-14 23:28:36.000 134 12703.55 102.30 55001.45 88888.00 2011-05-14 23:28:36.125 134 12703.58 102.33 55001.47 88888.00 2011-05-14 23:28:36.250 134 12703.58 102.33 55001.45 88888.00 2011-05-14 23:28:36.375 134 12703.50 102.35 55001.45 88888.00 2011-05-14 23:28:36.500 134 12703.42 102.35 55001.45 88888.00 2011-05-14 23:28:36.625 134 12703.45 102.35 55001.47 88888.00 2011-05-14 23:28:36.750 134 12703.52 102.35 55001.47 88888.00 2011-05-14 23:28:36.875 134 12703.58 102.38 55001.47 88888.00 2011-05-14 23:28:37.000 134 12703.58 102.35 55001.47 88888.00 2011-05-14 23:28:37.125 134 12703.52 102.30 55001.47 88888.00 2011-05-14 23:28:37.250 134 12703.55 102.30 55001.43 88888.00 2011-05-14 23:28:37.375 134 12703.58 102.33 55001.43 88888.00 2011-05-14 23:28:37.500 134 12703.55 102.30 55001.45 88888.00 2011-05-14 23:28:37.625 134 12703.58 102.30 55001.45 88888.00 2011-05-14 23:28:37.750 134 12703.58 102.35 55001.45 88888.00 2011-05-14 23:28:37.875 134 12703.50 102.38 55001.45 88888.00 2011-05-14 23:28:38.000 134 12703.48 102.38 55001.45 88888.00 2011-05-14 23:28:38.125 134 12703.52 102.33 55001.47 88888.00 2011-05-14 23:28:38.250 134 12703.50 102.28 55001.50 88888.00 2011-05-14 23:28:38.375 134 12703.52 102.30 55001.47 88888.00 2011-05-14 23:28:38.500 134 12703.58 102.33 55001.50 88888.00 2011-05-14 23:28:38.625 134 12703.62 102.33 55001.47 88888.00 2011-05-14 23:28:38.750 134 12703.62 102.30 55001.45 88888.00 2011-05-14 23:28:38.875 134 12703.62 102.28 55001.45 88888.00 2011-05-14 23:28:39.000 134 12703.60 102.30 55001.43 88888.00 2011-05-14 23:28:39.125 134 12703.65 102.30 55001.45 88888.00 2011-05-14 23:28:39.250 134 12703.67 102.30 55001.47 88888.00 2011-05-14 23:28:39.375 134 12703.67 102.33 55001.47 88888.00 2011-05-14 23:28:39.500 134 12703.62 102.35 55001.47 88888.00 2011-05-14 23:28:39.625 134 12703.60 102.35 55001.47 88888.00 2011-05-14 23:28:39.750 134 12703.60 102.33 55001.45 88888.00 2011-05-14 23:28:39.875 134 12703.62 102.28 55001.43 88888.00 2011-05-14 23:28:40.000 134 12703.60 102.30 55001.45 88888.00 2011-05-14 23:28:40.125 134 12703.58 102.35 55001.47 88888.00 2011-05-14 23:28:40.250 134 12703.52 102.35 55001.47 88888.00 2011-05-14 23:28:40.375 134 12703.52 102.33 55001.47 88888.00 2011-05-14 23:28:40.500 134 12703.55 102.33 55001.47 88888.00 2011-05-14 23:28:40.625 134 12703.50 102.30 55001.47 88888.00 2011-05-14 23:28:40.750 134 12703.50 102.30 55001.47 88888.00 2011-05-14 23:28:40.875 134 12703.52 102.30 55001.50 88888.00 2011-05-14 23:28:41.000 134 12703.60 102.30 55001.47 88888.00 2011-05-14 23:28:41.125 134 12703.60 102.33 55001.50 88888.00 2011-05-14 23:28:41.250 134 12703.62 102.35 55001.53 88888.00 2011-05-14 23:28:41.375 134 12703.58 102.35 55001.53 88888.00 2011-05-14 23:28:41.500 134 12703.48 102.30 55001.50 88888.00 2011-05-14 23:28:41.625 134 12703.48 102.28 55001.50 88888.00 2011-05-14 23:28:41.750 134 12703.50 102.28 55001.50 88888.00 2011-05-14 23:28:41.875 134 12703.55 102.30 55001.50 88888.00 2011-05-14 23:28:42.000 134 12703.52 102.33 55001.50 88888.00 2011-05-14 23:28:42.125 134 12703.48 102.30 55001.50 88888.00 2011-05-14 23:28:42.250 134 12703.40 102.25 55001.50 88888.00 2011-05-14 23:28:42.375 134 12703.42 102.25 55001.50 88888.00 2011-05-14 23:28:42.500 134 12703.42 102.28 55001.53 88888.00 2011-05-14 23:28:42.625 134 12703.45 102.30 55001.55 88888.00 2011-05-14 23:28:42.750 134 12703.45 102.28 55001.55 88888.00 2011-05-14 23:28:42.875 134 12703.48 102.25 55001.53 88888.00 2011-05-14 23:28:43.000 134 12703.42 102.20 55001.50 88888.00 2011-05-14 23:28:43.125 134 12703.40 102.22 55001.53 88888.00 2011-05-14 23:28:43.250 134 12703.38 102.22 55001.53 88888.00 2011-05-14 23:28:43.375 134 12703.45 102.25 55001.55 88888.00 2011-05-14 23:28:43.500 134 12703.48 102.25 55001.53 88888.00 2011-05-14 23:28:43.625 134 12703.50 102.22 55001.50 88888.00 2011-05-14 23:28:43.750 134 12703.50 102.22 55001.53 88888.00 2011-05-14 23:28:43.875 134 12703.48 102.20 55001.55 88888.00 2011-05-14 23:28:44.000 134 12703.42 102.20 55001.55 88888.00 2011-05-14 23:28:44.125 134 12703.38 102.17 55001.55 88888.00 2011-05-14 23:28:44.250 134 12703.40 102.20 55001.53 88888.00 2011-05-14 23:28:44.375 134 12703.45 102.20 55001.55 88888.00 2011-05-14 23:28:44.500 134 12703.42 102.17 55001.55 88888.00 2011-05-14 23:28:44.625 134 12703.42 102.17 55001.57 88888.00 2011-05-14 23:28:44.750 134 12703.48 102.20 55001.55 88888.00 2011-05-14 23:28:44.875 134 12703.48 102.17 55001.55 88888.00 2011-05-14 23:28:45.000 134 12703.45 102.15 55001.53 88888.00 2011-05-14 23:28:45.125 134 12703.40 102.15 55001.57 88888.00 2011-05-14 23:28:45.250 134 12703.42 102.17 55001.57 88888.00 2011-05-14 23:28:45.375 134 12703.45 102.20 55001.57 88888.00 2011-05-14 23:28:45.500 134 12703.48 102.20 55001.57 88888.00 2011-05-14 23:28:45.625 134 12703.48 102.15 55001.57 88888.00 2011-05-14 23:28:45.750 134 12703.50 102.15 55001.55 88888.00 2011-05-14 23:28:45.875 134 12703.48 102.12 55001.57 88888.00 2011-05-14 23:28:46.000 134 12703.45 102.12 55001.57 88888.00 2011-05-14 23:28:46.125 134 12703.48 102.10 55001.57 88888.00 2011-05-14 23:28:46.250 134 12703.45 102.08 55001.55 88888.00 2011-05-14 23:28:46.375 134 12703.42 102.10 55001.57 88888.00 2011-05-14 23:28:46.500 134 12703.42 102.10 55001.57 88888.00 2011-05-14 23:28:46.625 134 12703.42 102.12 55001.57 88888.00 2011-05-14 23:28:46.750 134 12703.38 102.10 55001.57 88888.00 2011-05-14 23:28:46.875 134 12703.42 102.10 55001.60 88888.00 2011-05-14 23:28:47.000 134 12703.45 102.10 55001.57 88888.00 2011-05-14 23:28:47.125 134 12703.38 102.08 55001.57 88888.00 2011-05-14 23:28:47.250 134 12703.38 102.10 55001.57 88888.00 2011-05-14 23:28:47.375 134 12703.35 102.10 55001.57 88888.00 2011-05-14 23:28:47.500 134 12703.33 102.08 55001.57 88888.00 2011-05-14 23:28:47.625 134 12703.27 102.08 55001.57 88888.00 2011-05-14 23:28:47.750 134 12703.27 102.10 55001.57 88888.00 2011-05-14 23:28:47.875 134 12703.33 102.08 55001.57 88888.00 2011-05-14 23:28:48.000 134 12703.38 102.05 55001.55 88888.00 2011-05-14 23:28:48.125 134 12703.35 102.08 55001.57 88888.00 2011-05-14 23:28:48.250 134 12703.27 102.03 55001.60 88888.00 2011-05-14 23:28:48.375 134 12703.33 102.05 55001.57 88888.00 2011-05-14 23:28:48.500 134 12703.33 102.03 55001.60 88888.00 2011-05-14 23:28:48.625 134 12703.33 102.03 55001.60 88888.00 2011-05-14 23:28:48.750 134 12703.33 102.05 55001.60 88888.00 2011-05-14 23:28:48.875 134 12703.30 102.03 55001.60 88888.00 2011-05-14 23:28:49.000 134 12703.38 102.00 55001.60 88888.00 2011-05-14 23:28:49.125 134 12703.35 102.03 55001.62 88888.00 2011-05-14 23:28:49.250 134 12703.25 102.00 55001.62 88888.00 2011-05-14 23:28:49.375 134 12703.27 102.00 55001.62 88888.00 2011-05-14 23:28:49.500 134 12703.30 102.00 55001.62 88888.00 2011-05-14 23:28:49.625 134 12703.30 102.00 55001.62 88888.00 2011-05-14 23:28:49.750 134 12703.30 101.95 55001.62 88888.00 2011-05-14 23:28:49.875 134 12703.25 101.97 55001.62 88888.00 2011-05-14 23:28:50.000 134 12703.30 101.97 55001.62 88888.00 2011-05-14 23:28:50.125 134 12703.30 101.97 55001.62 88888.00 2011-05-14 23:28:50.250 134 12703.27 101.95 55001.65 88888.00 2011-05-14 23:28:50.375 134 12703.27 101.95 55001.62 88888.00 2011-05-14 23:28:50.500 134 12703.27 101.95 55001.62 88888.00 2011-05-14 23:28:50.625 134 12703.27 101.95 55001.62 88888.00 2011-05-14 23:28:50.750 134 12703.33 101.95 55001.65 88888.00 2011-05-14 23:28:50.875 134 12703.27 101.95 55001.62 88888.00 2011-05-14 23:28:51.000 134 12703.23 101.92 55001.62 88888.00 2011-05-14 23:28:51.125 134 12703.25 101.92 55001.65 88888.00 2011-05-14 23:28:51.250 134 12703.27 101.90 55001.62 88888.00 2011-05-14 23:28:51.375 134 12703.25 101.88 55001.60 88888.00 2011-05-14 23:28:51.500 134 12703.25 101.88 55001.60 88888.00 2011-05-14 23:28:51.625 134 12703.27 101.92 55001.62 88888.00 2011-05-14 23:28:51.750 134 12703.20 101.95 55001.62 88888.00 2011-05-14 23:28:51.875 134 12703.20 101.92 55001.65 88888.00 2011-05-14 23:28:52.000 134 12703.25 101.92 55001.62 88888.00 2011-05-14 23:28:52.125 134 12703.30 101.95 55001.65 88888.00 2011-05-14 23:28:52.250 134 12703.25 101.92 55001.70 88888.00 2011-05-14 23:28:52.375 134 12703.20 101.92 55001.68 88888.00 2011-05-14 23:28:52.500 134 12703.17 101.90 55001.68 88888.00 2011-05-14 23:28:52.625 134 12703.15 101.92 55001.65 88888.00 2011-05-14 23:28:52.750 134 12703.20 101.92 55001.68 88888.00 2011-05-14 23:28:52.875 134 12703.23 101.90 55001.68 88888.00 2011-05-14 23:28:53.000 134 12703.20 101.85 55001.65 88888.00 2011-05-14 23:28:53.125 134 12703.17 101.90 55001.68 88888.00 2011-05-14 23:28:53.250 134 12703.12 101.92 55001.70 88888.00 2011-05-14 23:28:53.375 134 12703.20 101.90 55001.68 88888.00 2011-05-14 23:28:53.500 134 12703.17 101.88 55001.68 88888.00 2011-05-14 23:28:53.625 134 12703.15 101.85 55001.68 88888.00 2011-05-14 23:28:53.750 134 12703.15 101.85 55001.65 88888.00 2011-05-14 23:28:53.875 134 12703.12 101.85 55001.70 88888.00 2011-05-14 23:28:54.000 134 12703.05 101.83 55001.68 88888.00 2011-05-14 23:28:54.125 134 12703.05 101.85 55001.68 88888.00 2011-05-14 23:28:54.250 134 12703.08 101.83 55001.70 88888.00 2011-05-14 23:28:54.375 134 12703.10 101.85 55001.68 88888.00 2011-05-14 23:28:54.500 134 12703.10 101.85 55001.68 88888.00 2011-05-14 23:28:54.625 134 12703.10 101.90 55001.70 88888.00 2011-05-14 23:28:54.750 134 12703.10 101.88 55001.70 88888.00 2011-05-14 23:28:54.875 134 12703.10 101.88 55001.70 88888.00 2011-05-14 23:28:55.000 134 12703.12 101.85 55001.70 88888.00 2011-05-14 23:28:55.125 134 12703.12 101.88 55001.68 88888.00 2011-05-14 23:28:55.250 134 12703.10 101.85 55001.70 88888.00 2011-05-14 23:28:55.375 134 12703.08 101.85 55001.70 88888.00 2011-05-14 23:28:55.500 134 12703.08 101.83 55001.70 88888.00 2011-05-14 23:28:55.625 134 12703.05 101.83 55001.70 88888.00 2011-05-14 23:28:55.750 134 12703.08 101.85 55001.70 88888.00 2011-05-14 23:28:55.875 134 12703.10 101.83 55001.68 88888.00 2011-05-14 23:28:56.000 134 12703.08 101.85 55001.70 88888.00 2011-05-14 23:28:56.125 134 12703.05 101.88 55001.70 88888.00 2011-05-14 23:28:56.250 134 12703.02 101.85 55001.70 88888.00 2011-05-14 23:28:56.375 134 12703.02 101.90 55001.72 88888.00 2011-05-14 23:28:56.500 134 12703.02 101.90 55001.70 88888.00 2011-05-14 23:28:56.625 134 12703.05 101.85 55001.70 88888.00 2011-05-14 23:28:56.750 134 12703.10 101.88 55001.68 88888.00 2011-05-14 23:28:56.875 134 12703.12 101.88 55001.70 88888.00 2011-05-14 23:28:57.000 134 12703.10 101.92 55001.68 88888.00 2011-05-14 23:28:57.125 134 12703.02 101.90 55001.68 88888.00 2011-05-14 23:28:57.250 134 12703.00 101.83 55001.68 88888.00 2011-05-14 23:28:57.375 134 12703.08 101.85 55001.68 88888.00 2011-05-14 23:28:57.500 134 12703.08 101.88 55001.70 88888.00 2011-05-14 23:28:57.625 134 12703.10 101.85 55001.68 88888.00 2011-05-14 23:28:57.750 134 12703.10 101.88 55001.68 88888.00 2011-05-14 23:28:57.875 134 12703.08 101.88 55001.72 88888.00 2011-05-14 23:28:58.000 134 12703.05 101.88 55001.72 88888.00 2011-05-14 23:28:58.125 134 12703.05 101.90 55001.72 88888.00 2011-05-14 23:28:58.250 134 12703.05 101.90 55001.70 88888.00 2011-05-14 23:28:58.375 134 12703.02 101.92 55001.68 88888.00 2011-05-14 23:28:58.500 134 12702.95 101.90 55001.68 88888.00 2011-05-14 23:28:58.625 134 12702.95 101.90 55001.70 88888.00 2011-05-14 23:28:58.750 134 12702.95 101.92 55001.70 88888.00 2011-05-14 23:28:58.875 134 12702.98 101.92 55001.70 88888.00 2011-05-14 23:28:59.000 134 12702.98 101.92 55001.70 88888.00 2011-05-14 23:28:59.125 134 12702.95 101.92 55001.70 88888.00 2011-05-14 23:28:59.250 134 12702.90 101.90 55001.68 88888.00 2011-05-14 23:28:59.375 134 12702.92 101.88 55001.68 88888.00 2011-05-14 23:28:59.500 134 12702.90 101.88 55001.68 88888.00 2011-05-14 23:28:59.625 134 12702.90 101.90 55001.70 88888.00 2011-05-14 23:28:59.750 134 12702.95 101.88 55001.70 88888.00 2011-05-14 23:28:59.875 134 12702.90 101.88 55001.70 88888.00 2011-05-14 23:29:00.000 134 12702.90 101.90 55001.70 88888.00 2011-05-14 23:29:00.125 134 12702.80 101.88 55001.70 88888.00 2011-05-14 23:29:00.250 134 12702.83 101.88 55001.70 88888.00 2011-05-14 23:29:00.375 134 12702.88 101.90 55001.72 88888.00 2011-05-14 23:29:00.500 134 12702.85 101.90 55001.70 88888.00 2011-05-14 23:29:00.625 134 12702.88 101.90 55001.70 88888.00 2011-05-14 23:29:00.750 134 12702.88 101.90 55001.70 88888.00 2011-05-14 23:29:00.875 134 12702.85 101.92 55001.72 88888.00 2011-05-14 23:29:01.000 134 12702.88 101.90 55001.72 88888.00 2011-05-14 23:29:01.125 134 12702.88 101.90 55001.70 88888.00 2011-05-14 23:29:01.250 134 12702.80 101.90 55001.70 88888.00 2011-05-14 23:29:01.375 134 12702.77 101.97 55001.72 88888.00 2011-05-14 23:29:01.500 134 12702.83 101.95 55001.72 88888.00 2011-05-14 23:29:01.625 134 12702.83 101.90 55001.72 88888.00 2011-05-14 23:29:01.750 134 12702.83 101.95 55001.70 88888.00 2011-05-14 23:29:01.875 134 12702.85 101.92 55001.70 88888.00 2011-05-14 23:29:02.000 134 12702.85 101.90 55001.70 88888.00 2011-05-14 23:29:02.125 134 12702.88 101.92 55001.70 88888.00 2011-05-14 23:29:02.250 134 12702.88 101.90 55001.70 88888.00 2011-05-14 23:29:02.375 134 12702.88 101.88 55001.70 88888.00 2011-05-14 23:29:02.500 134 12702.95 101.90 55001.70 88888.00 2011-05-14 23:29:02.625 134 12702.92 101.90 55001.70 88888.00 2011-05-14 23:29:02.750 134 12702.85 101.88 55001.70 88888.00 2011-05-14 23:29:02.875 134 12702.85 101.88 55001.70 88888.00 2011-05-14 23:29:03.000 134 12702.88 101.85 55001.70 88888.00 2011-05-14 23:29:03.125 134 12702.88 101.88 55001.70 88888.00 2011-05-14 23:29:03.250 134 12702.95 101.92 55001.75 88888.00 2011-05-14 23:29:03.375 134 12702.92 101.95 55001.70 88888.00 2011-05-14 23:29:03.500 134 12702.90 101.92 55001.70 88888.00 2011-05-14 23:29:03.625 134 12702.85 101.90 55001.72 88888.00 2011-05-14 23:29:03.750 134 12702.88 101.92 55001.70 88888.00 2011-05-14 23:29:03.875 134 12702.85 101.95 55001.75 88888.00 2011-05-14 23:29:04.000 134 12702.80 101.95 55001.75 88888.00 2011-05-14 23:29:04.125 134 12702.83 101.95 55001.75 88888.00 2011-05-14 23:29:04.250 134 12702.83 101.92 55001.75 88888.00 2011-05-14 23:29:04.375 134 12702.85 101.92 55001.72 88888.00 2011-05-14 23:29:04.500 134 12702.83 101.92 55001.70 88888.00 2011-05-14 23:29:04.625 134 12702.80 102.00 55001.70 88888.00 2011-05-14 23:29:04.750 134 12702.77 101.97 55001.75 88888.00 2011-05-14 23:29:04.875 134 12702.75 101.97 55001.72 88888.00 2011-05-14 23:29:05.000 134 12702.77 101.95 55001.72 88888.00 2011-05-14 23:29:05.125 134 12702.77 101.92 55001.75 88888.00 2011-05-14 23:29:05.250 134 12702.70 101.95 55001.75 88888.00 2011-05-14 23:29:05.375 134 12702.75 102.00 55001.78 88888.00 2011-05-14 23:29:05.500 134 12702.75 101.95 55001.78 88888.00 2011-05-14 23:29:05.625 134 12702.77 101.95 55001.78 88888.00 2011-05-14 23:29:05.750 134 12702.85 101.92 55001.75 88888.00 2011-05-14 23:29:05.875 134 12702.88 101.90 55001.72 88888.00 2011-05-14 23:29:06.000 134 12702.88 101.90 55001.72 88888.00 2011-05-14 23:29:06.125 134 12702.90 101.90 55001.72 88888.00 2011-05-14 23:29:06.250 134 12702.90 101.90 55001.72 88888.00 2011-05-14 23:29:06.375 134 12702.88 101.90 55001.72 88888.00 2011-05-14 23:29:06.500 134 12702.88 101.90 55001.75 88888.00 2011-05-14 23:29:06.625 134 12702.88 101.90 55001.72 88888.00 2011-05-14 23:29:06.750 134 12702.90 101.92 55001.72 88888.00 2011-05-14 23:29:06.875 134 12702.88 101.90 55001.72 88888.00 2011-05-14 23:29:07.000 134 12702.80 101.85 55001.70 88888.00 2011-05-14 23:29:07.125 134 12702.77 101.85 55001.70 88888.00 2011-05-14 23:29:07.250 134 12702.75 101.90 55001.75 88888.00 2011-05-14 23:29:07.375 134 12702.80 101.92 55001.72 88888.00 2011-05-14 23:29:07.500 134 12702.83 101.90 55001.72 88888.00 2011-05-14 23:29:07.625 134 12702.85 101.90 55001.70 88888.00 2011-05-14 23:29:07.750 134 12702.88 101.90 55001.70 88888.00 2011-05-14 23:29:07.875 134 12702.85 101.92 55001.70 88888.00 2011-05-14 23:29:08.000 134 12702.85 101.90 55001.72 88888.00 2011-05-14 23:29:08.125 134 12702.83 101.90 55001.75 88888.00 2011-05-14 23:29:08.250 134 12702.83 101.90 55001.72 88888.00 2011-05-14 23:29:08.375 134 12702.90 101.90 55001.70 88888.00 2011-05-14 23:29:08.500 134 12702.85 101.90 55001.70 88888.00 2011-05-14 23:29:08.625 134 12702.80 101.90 55001.70 88888.00 2011-05-14 23:29:08.750 134 12702.77 101.88 55001.70 88888.00 2011-05-14 23:29:08.875 134 12702.80 101.88 55001.70 88888.00 2011-05-14 23:29:09.000 134 12702.75 101.90 55001.68 88888.00 2011-05-14 23:29:09.125 134 12702.75 101.88 55001.70 88888.00 2011-05-14 23:29:09.250 134 12702.73 101.90 55001.70 88888.00 2011-05-14 23:29:09.375 134 12702.75 101.90 55001.70 88888.00 2011-05-14 23:29:09.500 134 12702.77 101.88 55001.70 88888.00 2011-05-14 23:29:09.625 134 12702.83 101.88 55001.70 88888.00 2011-05-14 23:29:09.750 134 12702.77 101.83 55001.70 88888.00 2011-05-14 23:29:09.875 134 12702.75 101.85 55001.70 88888.00 2011-05-14 23:29:10.000 134 12702.70 101.88 55001.70 88888.00 2011-05-14 23:29:10.125 134 12702.67 101.85 55001.68 88888.00 2011-05-14 23:29:10.250 134 12702.67 101.83 55001.68 88888.00 2011-05-14 23:29:10.375 134 12702.70 101.85 55001.70 88888.00 2011-05-14 23:29:10.500 134 12702.70 101.88 55001.70 88888.00 2011-05-14 23:29:10.625 134 12702.67 101.83 55001.70 88888.00 2011-05-14 23:29:10.750 134 12702.70 101.83 55001.70 88888.00 2011-05-14 23:29:10.875 134 12702.75 101.88 55001.72 88888.00 2011-05-14 23:29:11.000 134 12702.77 101.90 55001.70 88888.00 2011-05-14 23:29:11.125 134 12702.77 101.85 55001.72 88888.00 2011-05-14 23:29:11.250 134 12702.75 101.85 55001.72 88888.00 2011-05-14 23:29:11.375 134 12702.75 101.88 55001.72 88888.00 2011-05-14 23:29:11.500 134 12702.75 101.88 55001.72 88888.00 2011-05-14 23:29:11.625 134 12702.80 101.88 55001.72 88888.00 2011-05-14 23:29:11.750 134 12702.83 101.88 55001.72 88888.00 2011-05-14 23:29:11.875 134 12702.80 101.88 55001.72 88888.00 2011-05-14 23:29:12.000 134 12702.83 101.85 55001.70 88888.00 2011-05-14 23:29:12.125 134 12702.77 101.88 55001.70 88888.00 2011-05-14 23:29:12.250 134 12702.75 101.85 55001.72 88888.00 2011-05-14 23:29:12.375 134 12702.77 101.88 55001.72 88888.00 2011-05-14 23:29:12.500 134 12702.80 101.88 55001.72 88888.00 2011-05-14 23:29:12.625 134 12702.75 101.90 55001.75 88888.00 2011-05-14 23:29:12.750 134 12702.77 101.88 55001.75 88888.00 2011-05-14 23:29:12.875 134 12702.77 101.88 55001.72 88888.00 2011-05-14 23:29:13.000 134 12702.85 101.85 55001.72 88888.00 2011-05-14 23:29:13.125 134 12702.85 101.88 55001.72 88888.00 2011-05-14 23:29:13.250 134 12702.85 101.85 55001.70 88888.00 2011-05-14 23:29:13.375 134 12702.83 101.88 55001.68 88888.00 2011-05-14 23:29:13.500 134 12702.83 101.90 55001.70 88888.00 2011-05-14 23:29:13.625 134 12702.85 101.88 55001.70 88888.00 2011-05-14 23:29:13.750 134 12702.85 101.85 55001.70 88888.00 2011-05-14 23:29:13.875 134 12702.92 101.85 55001.68 88888.00 2011-05-14 23:29:14.000 134 12703.00 101.83 55001.68 88888.00 2011-05-14 23:29:14.125 134 12703.00 101.88 55001.70 88888.00 2011-05-14 23:29:14.250 134 12702.90 101.88 55001.70 88888.00 2011-05-14 23:29:14.375 134 12702.90 101.88 55001.70 88888.00 2011-05-14 23:29:14.500 134 12702.90 101.88 55001.70 88888.00 2011-05-14 23:29:14.625 134 12702.90 101.83 55001.72 88888.00 2011-05-14 23:29:14.750 134 12702.83 101.85 55001.70 88888.00 2011-05-14 23:29:14.875 134 12702.80 101.85 55001.72 88888.00 2011-05-14 23:29:15.000 134 12702.80 101.88 55001.70 88888.00 2011-05-14 23:29:15.125 134 12702.88 101.85 55001.70 88888.00 2011-05-14 23:29:15.250 134 12702.88 101.83 55001.70 88888.00 2011-05-14 23:29:15.375 134 12702.90 101.83 55001.68 88888.00 2011-05-14 23:29:15.500 134 12702.90 101.88 55001.68 88888.00 2011-05-14 23:29:15.625 134 12702.90 101.88 55001.72 88888.00 2011-05-14 23:29:15.750 134 12702.85 101.85 55001.70 88888.00 2011-05-14 23:29:15.875 134 12702.88 101.88 55001.70 88888.00 2011-05-14 23:29:16.000 134 12702.88 101.85 55001.68 88888.00 2011-05-14 23:29:16.125 134 12702.88 101.83 55001.70 88888.00 2011-05-14 23:29:16.250 134 12702.83 101.83 55001.72 88888.00 2011-05-14 23:29:16.375 134 12702.80 101.83 55001.72 88888.00 2011-05-14 23:29:16.500 134 12702.77 101.83 55001.72 88888.00 2011-05-14 23:29:16.625 134 12702.73 101.85 55001.72 88888.00 2011-05-14 23:29:16.750 134 12702.73 101.85 55001.72 88888.00 2011-05-14 23:29:16.875 134 12702.80 101.85 55001.70 88888.00 2011-05-14 23:29:17.000 134 12702.83 101.83 55001.70 88888.00 2011-05-14 23:29:17.125 134 12702.80 101.85 55001.70 88888.00 2011-05-14 23:29:17.250 134 12702.85 101.83 55001.70 88888.00 2011-05-14 23:29:17.375 134 12702.88 101.85 55001.70 88888.00 2011-05-14 23:29:17.500 134 12702.88 101.88 55001.72 88888.00 2011-05-14 23:29:17.625 134 12702.83 101.88 55001.72 88888.00 2011-05-14 23:29:17.750 134 12702.80 101.85 55001.72 88888.00 2011-05-14 23:29:17.875 134 12702.88 101.88 55001.70 88888.00 2011-05-14 23:29:18.000 134 12702.88 101.85 55001.65 88888.00 2011-05-14 23:29:18.125 134 12702.83 101.85 55001.68 88888.00 2011-05-14 23:29:18.250 134 12702.73 101.88 55001.68 88888.00 2011-05-14 23:29:18.375 134 12702.73 101.88 55001.70 88888.00 2011-05-14 23:29:18.500 134 12702.67 101.88 55001.70 88888.00 2011-05-14 23:29:18.625 134 12702.70 101.88 55001.68 88888.00 2011-05-14 23:29:18.750 134 12702.70 101.83 55001.68 88888.00 2011-05-14 23:29:18.875 134 12702.67 101.80 55001.68 88888.00 2011-05-14 23:29:19.000 134 12702.65 101.80 55001.70 88888.00 2011-05-14 23:29:19.125 134 12702.67 101.83 55001.70 88888.00 2011-05-14 23:29:19.250 134 12702.73 101.88 55001.72 88888.00 2011-05-14 23:29:19.375 134 12702.77 101.90 55001.72 88888.00 2011-05-14 23:29:19.500 134 12702.75 101.85 55001.72 88888.00 2011-05-14 23:29:19.625 134 12702.77 101.85 55001.70 88888.00 2011-05-14 23:29:19.750 134 12702.80 101.88 55001.72 88888.00 2011-05-14 23:29:19.875 134 12702.80 101.88 55001.70 88888.00 2011-05-14 23:29:20.000 134 12702.75 101.85 55001.75 88888.00 2011-05-14 23:29:20.125 134 12702.73 101.85 55001.78 88888.00 2011-05-14 23:29:20.250 134 12702.77 101.85 55001.68 88888.00 2011-05-14 23:29:20.375 134 12702.85 101.88 55001.68 88888.00 2011-05-14 23:29:20.500 134 12702.88 101.88 55001.70 88888.00 2011-05-14 23:29:20.625 134 12702.88 101.88 55001.68 88888.00 2011-05-14 23:29:20.750 134 12702.83 101.88 55001.70 88888.00 2011-05-14 23:29:20.875 134 12702.73 101.88 55001.72 88888.00 2011-05-14 23:29:21.000 134 12702.73 101.90 55001.70 88888.00 2011-05-14 23:29:21.125 134 12702.75 101.85 55001.70 88888.00 2011-05-14 23:29:21.250 134 12702.80 101.88 55001.70 88888.00 2011-05-14 23:29:21.375 134 12702.85 101.85 55001.70 88888.00 2011-05-14 23:29:21.500 134 12702.80 101.85 55001.70 88888.00 2011-05-14 23:29:21.625 134 12702.83 101.85 55001.70 88888.00 2011-05-14 23:29:21.750 134 12702.80 101.85 55001.70 88888.00 2011-05-14 23:29:21.875 134 12702.77 101.85 55001.70 88888.00 2011-05-14 23:29:22.000 134 12702.77 101.88 55001.70 88888.00 2011-05-14 23:29:22.125 134 12702.75 101.85 55001.70 88888.00 2011-05-14 23:29:22.250 134 12702.70 101.80 55001.70 88888.00 2011-05-14 23:29:22.375 134 12702.75 101.80 55001.68 88888.00 2011-05-14 23:29:22.500 134 12702.73 101.80 55001.70 88888.00 2011-05-14 23:29:22.625 134 12702.73 101.83 55001.72 88888.00 2011-05-14 23:29:22.750 134 12702.73 101.83 55001.70 88888.00 2011-05-14 23:29:22.875 134 12702.70 101.80 55001.70 88888.00 2011-05-14 23:29:23.000 134 12702.67 101.80 55001.68 88888.00 2011-05-14 23:29:23.125 134 12702.67 101.80 55001.70 88888.00 2011-05-14 23:29:23.250 134 12702.67 101.78 55001.70 88888.00 2011-05-14 23:29:23.375 134 12702.70 101.78 55001.68 88888.00 2011-05-14 23:29:23.500 134 12702.67 101.80 55001.68 88888.00 2011-05-14 23:29:23.625 134 12702.70 101.75 55001.68 88888.00 2011-05-14 23:29:23.750 134 12702.73 101.78 55001.68 88888.00 2011-05-14 23:29:23.875 134 12702.83 101.78 55001.65 88888.00 2011-05-14 23:29:24.000 134 12702.83 101.75 55001.65 88888.00 2011-05-14 23:29:24.125 134 12702.77 101.78 55001.68 88888.00 2011-05-14 23:29:24.250 134 12702.70 101.78 55001.70 88888.00 2011-05-14 23:29:24.375 134 12702.75 101.78 55001.68 88888.00 2011-05-14 23:29:24.500 134 12702.77 101.75 55001.68 88888.00 2011-05-14 23:29:24.625 134 12702.80 101.75 55001.68 88888.00 2011-05-14 23:29:24.750 134 12702.83 101.75 55001.68 88888.00 2011-05-14 23:29:24.875 134 12702.80 101.75 55001.68 88888.00 2011-05-14 23:29:25.000 134 12702.75 101.72 55001.65 88888.00 2011-05-14 23:29:25.125 134 12702.67 101.72 55001.65 88888.00 2011-05-14 23:29:25.250 134 12702.73 101.72 55001.68 88888.00 2011-05-14 23:29:25.375 134 12702.73 101.72 55001.68 88888.00 2011-05-14 23:29:25.500 134 12702.67 101.70 55001.68 88888.00 2011-05-14 23:29:25.625 134 12702.65 101.72 55001.70 88888.00 2011-05-14 23:29:25.750 134 12702.70 101.78 55001.72 88888.00 2011-05-14 23:29:25.875 134 12702.67 101.75 55001.70 88888.00 2011-05-14 23:29:26.000 134 12702.65 101.72 55001.70 88888.00 2011-05-14 23:29:26.125 134 12702.70 101.72 55001.70 88888.00 2011-05-14 23:29:26.250 134 12702.67 101.72 55001.70 88888.00 2011-05-14 23:29:26.375 134 12702.70 101.75 55001.68 88888.00 2011-05-14 23:29:26.500 134 12702.67 101.75 55001.68 88888.00 2011-05-14 23:29:26.625 134 12702.70 101.75 55001.70 88888.00 2011-05-14 23:29:26.750 134 12702.70 101.72 55001.70 88888.00 2011-05-14 23:29:26.875 134 12702.73 101.75 55001.72 88888.00 2011-05-14 23:29:27.000 134 12702.73 101.75 55001.70 88888.00 2011-05-14 23:29:27.125 134 12702.73 101.70 55001.70 88888.00 2011-05-14 23:29:27.250 134 12702.65 101.70 55001.72 88888.00 2011-05-14 23:29:27.375 134 12702.65 101.72 55001.72 88888.00 2011-05-14 23:29:27.500 134 12702.65 101.72 55001.72 88888.00 2011-05-14 23:29:27.625 134 12702.67 101.72 55001.72 88888.00 2011-05-14 23:29:27.750 134 12702.62 101.75 55001.72 88888.00 2011-05-14 23:29:27.875 134 12702.58 101.70 55001.70 88888.00 2011-05-14 23:29:28.000 134 12702.62 101.72 55001.70 88888.00 2011-05-14 23:29:28.125 134 12702.62 101.75 55001.70 88888.00 2011-05-14 23:29:28.250 134 12702.60 101.75 55001.72 88888.00 2011-05-14 23:29:28.375 134 12702.62 101.75 55001.70 88888.00 2011-05-14 23:29:28.500 134 12702.65 101.75 55001.70 88888.00 2011-05-14 23:29:28.625 134 12702.62 101.72 55001.70 88888.00 2011-05-14 23:29:28.750 134 12702.65 101.72 55001.72 88888.00 2011-05-14 23:29:28.875 134 12702.65 101.72 55001.72 88888.00 2011-05-14 23:29:29.000 134 12702.62 101.70 55001.70 88888.00 2011-05-14 23:29:29.125 134 12702.60 101.70 55001.68 88888.00 2011-05-14 23:29:29.250 134 12702.62 101.70 55001.68 88888.00 2011-05-14 23:29:29.375 134 12702.62 101.67 55001.68 88888.00 2011-05-14 23:29:29.500 134 12702.62 101.70 55001.70 88888.00 2011-05-14 23:29:29.625 134 12702.67 101.72 55001.70 88888.00 2011-05-14 23:29:29.750 134 12702.65 101.70 55001.72 88888.00 2011-05-14 23:29:29.875 134 12702.62 101.70 55001.70 88888.00 2011-05-14 23:29:30.000 134 12702.67 101.67 55001.68 88888.00 2011-05-14 23:29:30.125 134 12702.65 101.65 55001.68 88888.00 2011-05-14 23:29:30.250 134 12702.65 101.62 55001.68 88888.00 2011-05-14 23:29:30.375 134 12702.67 101.67 55001.68 88888.00 2011-05-14 23:29:30.500 134 12702.70 101.70 55001.68 88888.00 2011-05-14 23:29:30.625 134 12702.73 101.67 55001.65 88888.00 2011-05-14 23:29:30.750 134 12702.70 101.65 55001.68 88888.00 2011-05-14 23:29:30.875 134 12702.67 101.65 55001.68 88888.00 2011-05-14 23:29:31.000 134 12702.65 101.65 55001.70 88888.00 2011-05-14 23:29:31.125 134 12702.60 101.67 55001.68 88888.00 2011-05-14 23:29:31.250 134 12702.62 101.70 55001.68 88888.00 2011-05-14 23:29:31.375 134 12702.70 101.72 55001.68 88888.00 2011-05-14 23:29:31.500 134 12702.70 101.70 55001.68 88888.00 2011-05-14 23:29:31.625 134 12702.67 101.67 55001.68 88888.00 2011-05-14 23:29:31.750 134 12702.65 101.67 55001.70 88888.00 2011-05-14 23:29:31.875 134 12702.70 101.65 55001.70 88888.00 2011-05-14 23:29:32.000 134 12702.77 101.67 55001.68 88888.00 2011-05-14 23:29:32.125 134 12702.77 101.65 55001.70 88888.00 2011-05-14 23:29:32.250 134 12702.65 101.65 55001.70 88888.00 2011-05-14 23:29:32.375 134 12702.65 101.65 55001.68 88888.00 2011-05-14 23:29:32.500 134 12702.67 101.65 55001.68 88888.00 2011-05-14 23:29:32.625 134 12702.67 101.67 55001.70 88888.00 2011-05-14 23:29:32.750 134 12702.70 101.67 55001.70 88888.00 2011-05-14 23:29:32.875 134 12702.77 101.62 55001.70 88888.00 2011-05-14 23:29:33.000 134 12702.75 101.65 55001.70 88888.00 2011-05-14 23:29:33.125 134 12702.75 101.65 55001.72 88888.00 2011-05-14 23:29:33.250 134 12702.65 101.60 55001.72 88888.00 2011-05-14 23:29:33.375 134 12702.62 101.60 55001.70 88888.00 2011-05-14 23:29:33.500 134 12702.67 101.62 55001.72 88888.00 2011-05-14 23:29:33.625 134 12702.67 101.65 55001.72 88888.00 2011-05-14 23:29:33.750 134 12702.60 101.65 55001.70 88888.00 2011-05-14 23:29:33.875 134 12702.58 101.62 55001.70 88888.00 2011-05-14 23:29:34.000 134 12702.67 101.62 55001.72 88888.00 2011-05-14 23:29:34.125 134 12702.65 101.62 55001.72 88888.00 2011-05-14 23:29:34.250 134 12702.62 101.60 55001.70 88888.00 2011-05-14 23:29:34.375 134 12702.60 101.60 55001.70 88888.00 2011-05-14 23:29:34.500 134 12702.58 101.60 55001.70 88888.00 2011-05-14 23:29:34.625 134 12702.58 101.62 55001.72 88888.00 2011-05-14 23:29:34.750 134 12702.55 101.60 55001.70 88888.00 2011-05-14 23:29:34.875 134 12702.60 101.60 55001.68 88888.00 2011-05-14 23:29:35.000 134 12702.65 101.62 55001.68 88888.00 2011-05-14 23:29:35.125 134 12702.67 101.62 55001.72 88888.00 2011-05-14 23:29:35.250 134 12702.62 101.62 55001.72 88888.00 2011-05-14 23:29:35.375 134 12702.67 101.65 55001.72 88888.00 2011-05-14 23:29:35.500 134 12702.73 101.62 55001.70 88888.00 2011-05-14 23:29:35.625 134 12702.70 101.62 55001.70 88888.00 2011-05-14 23:29:35.750 134 12702.73 101.62 55001.72 88888.00 2011-05-14 23:29:35.875 134 12702.70 101.62 55001.72 88888.00 2011-05-14 23:29:36.000 134 12702.62 101.62 55001.70 88888.00 2011-05-14 23:29:36.125 134 12702.60 101.60 55001.68 88888.00 2011-05-14 23:29:36.250 134 12702.58 101.60 55001.70 88888.00 2011-05-14 23:29:36.375 134 12702.67 101.65 55001.68 88888.00 2011-05-14 23:29:36.500 134 12702.67 101.65 55001.68 88888.00 2011-05-14 23:29:36.625 134 12702.62 101.65 55001.68 88888.00 2011-05-14 23:29:36.750 134 12702.60 101.65 55001.68 88888.00 2011-05-14 23:29:36.875 134 12702.60 101.65 55001.68 88888.00 2011-05-14 23:29:37.000 134 12702.62 101.65 55001.70 88888.00 2011-05-14 23:29:37.125 134 12702.67 101.62 55001.68 88888.00 2011-05-14 23:29:37.250 134 12702.67 101.60 55001.65 88888.00 2011-05-14 23:29:37.375 134 12702.70 101.62 55001.68 88888.00 2011-05-14 23:29:37.500 134 12702.60 101.62 55001.70 88888.00 2011-05-14 23:29:37.625 134 12702.62 101.65 55001.70 88888.00 2011-05-14 23:29:37.750 134 12702.65 101.67 55001.70 88888.00 2011-05-14 23:29:37.875 134 12702.60 101.62 55001.70 88888.00 2011-05-14 23:29:38.000 134 12702.65 101.62 55001.68 88888.00 2011-05-14 23:29:38.125 134 12702.65 101.62 55001.70 88888.00 2011-05-14 23:29:38.250 134 12702.58 101.62 55001.70 88888.00 2011-05-14 23:29:38.375 134 12702.62 101.65 55001.68 88888.00 2011-05-14 23:29:38.500 134 12702.65 101.67 55001.68 88888.00 2011-05-14 23:29:38.625 134 12702.60 101.62 55001.68 88888.00 2011-05-14 23:29:38.750 134 12702.62 101.62 55001.70 88888.00 2011-05-14 23:29:38.875 134 12702.75 101.62 55001.70 88888.00 2011-05-14 23:29:39.000 134 12702.77 101.62 55001.68 88888.00 2011-05-14 23:29:39.125 134 12702.73 101.62 55001.70 88888.00 2011-05-14 23:29:39.250 134 12702.62 101.60 55001.70 88888.00 2011-05-14 23:29:39.375 134 12702.62 101.62 55001.72 88888.00 2011-05-14 23:29:39.500 134 12702.65 101.67 55001.68 88888.00 2011-05-14 23:29:39.625 134 12702.70 101.67 55001.70 88888.00 2011-05-14 23:29:39.750 134 12702.73 101.67 55001.70 88888.00 2011-05-14 23:29:39.875 134 12702.70 101.62 55001.70 88888.00 2011-05-14 23:29:40.000 134 12702.73 101.62 55001.70 88888.00 2011-05-14 23:29:40.125 134 12702.73 101.62 55001.70 88888.00 2011-05-14 23:29:40.250 134 12702.73 101.62 55001.70 88888.00 2011-05-14 23:29:40.375 134 12702.75 101.62 55001.72 88888.00 2011-05-14 23:29:40.500 134 12702.70 101.60 55001.70 88888.00 2011-05-14 23:29:40.625 134 12702.65 101.60 55001.68 88888.00 2011-05-14 23:29:40.750 134 12702.60 101.58 55001.68 88888.00 2011-05-14 23:29:40.875 134 12702.65 101.65 55001.70 88888.00 2011-05-14 23:29:41.000 134 12702.70 101.65 55001.70 88888.00 2011-05-14 23:29:41.125 134 12702.70 101.60 55001.70 88888.00 2011-05-14 23:29:41.250 134 12702.65 101.58 55001.68 88888.00 2011-05-14 23:29:41.375 134 12702.65 101.60 55001.68 88888.00 2011-05-14 23:29:41.500 134 12702.65 101.60 55001.68 88888.00 2011-05-14 23:29:41.625 134 12702.67 101.62 55001.70 88888.00 2011-05-14 23:29:41.750 134 12702.65 101.60 55001.70 88888.00 2011-05-14 23:29:41.875 134 12702.65 101.60 55001.70 88888.00 2011-05-14 23:29:42.000 134 12702.73 101.62 55001.65 88888.00 2011-05-14 23:29:42.125 134 12702.75 101.60 55001.68 88888.00 2011-05-14 23:29:42.250 134 12702.70 101.62 55001.68 88888.00 2011-05-14 23:29:42.375 134 12702.67 101.62 55001.65 88888.00 2011-05-14 23:29:42.500 134 12702.62 101.62 55001.68 88888.00 2011-05-14 23:29:42.625 134 12702.62 101.62 55001.68 88888.00 2011-05-14 23:29:42.750 134 12702.62 101.60 55001.70 88888.00 2011-05-14 23:29:42.875 134 12702.60 101.58 55001.70 88888.00 2011-05-14 23:29:43.000 134 12702.62 101.58 55001.68 88888.00 2011-05-14 23:29:43.125 134 12702.67 101.58 55001.70 88888.00 2011-05-14 23:29:43.250 134 12702.62 101.58 55001.70 88888.00 2011-05-14 23:29:43.375 134 12702.65 101.60 55001.70 88888.00 2011-05-14 23:29:43.500 134 12702.65 101.60 55001.70 88888.00 2011-05-14 23:29:43.625 134 12702.70 101.60 55001.70 88888.00 2011-05-14 23:29:43.750 134 12702.67 101.62 55001.70 88888.00 2011-05-14 23:29:43.875 134 12702.67 101.62 55001.70 88888.00 2011-05-14 23:29:44.000 134 12702.65 101.60 55001.65 88888.00 2011-05-14 23:29:44.125 134 12702.65 101.60 55001.68 88888.00 2011-05-14 23:29:44.250 134 12702.62 101.62 55001.70 88888.00 2011-05-14 23:29:44.375 134 12702.62 101.62 55001.72 88888.00 2011-05-14 23:29:44.500 134 12702.70 101.62 55001.70 88888.00 2011-05-14 23:29:44.625 134 12702.75 101.60 55001.68 88888.00 2011-05-14 23:29:44.750 134 12702.75 101.62 55001.68 88888.00 2011-05-14 23:29:44.875 134 12702.67 101.60 55001.68 88888.00 2011-05-14 23:29:45.000 134 12702.60 101.60 55001.68 88888.00 2011-05-14 23:29:45.125 134 12702.62 101.62 55001.70 88888.00 2011-05-14 23:29:45.250 134 12702.70 101.60 55001.68 88888.00 2011-05-14 23:29:45.375 134 12702.65 101.62 55001.68 88888.00 2011-05-14 23:29:45.500 134 12702.60 101.67 55001.68 88888.00 2011-05-14 23:29:45.625 134 12702.65 101.67 55001.68 88888.00 2011-05-14 23:29:45.750 134 12702.67 101.65 55001.68 88888.00 2011-05-14 23:29:45.875 134 12702.77 101.62 55001.62 88888.00 2011-05-14 23:29:46.000 134 12702.83 101.62 55001.62 88888.00 2011-05-14 23:29:46.125 134 12702.80 101.62 55001.65 88888.00 2011-05-14 23:29:46.250 134 12702.70 101.65 55001.68 88888.00 2011-05-14 23:29:46.375 134 12702.70 101.65 55001.65 88888.00 2011-05-14 23:29:46.500 134 12702.70 101.65 55001.65 88888.00 2011-05-14 23:29:46.625 134 12702.65 101.67 55001.65 88888.00 2011-05-14 23:29:46.750 134 12702.70 101.70 55001.65 88888.00 2011-05-14 23:29:46.875 134 12702.73 101.70 55001.65 88888.00 2011-05-14 23:29:47.000 134 12702.70 101.70 55001.65 88888.00 2011-05-14 23:29:47.125 134 12702.62 101.70 55001.65 88888.00 2011-05-14 23:29:47.250 134 12702.58 101.67 55001.65 88888.00 2011-05-14 23:29:47.375 134 12702.60 101.67 55001.68 88888.00 2011-05-14 23:29:47.500 134 12702.62 101.70 55001.65 88888.00 2011-05-14 23:29:47.625 134 12702.58 101.70 55001.62 88888.00 2011-05-14 23:29:47.750 134 12702.55 101.70 55001.62 88888.00 2011-05-14 23:29:47.875 134 12702.60 101.70 55001.65 88888.00 2011-05-14 23:29:48.000 134 12702.65 101.67 55001.65 88888.00 2011-05-14 23:29:48.125 134 12702.62 101.67 55001.65 88888.00 2011-05-14 23:29:48.250 134 12702.60 101.70 55001.65 88888.00 2011-05-14 23:29:48.375 134 12702.65 101.70 55001.65 88888.00 2011-05-14 23:29:48.500 134 12702.67 101.70 55001.68 88888.00 2011-05-14 23:29:48.625 134 12702.70 101.72 55001.68 88888.00 2011-05-14 23:29:48.750 134 12702.67 101.75 55001.65 88888.00 2011-05-14 23:29:48.875 134 12702.60 101.75 55001.68 88888.00 2011-05-14 23:29:49.000 134 12702.62 101.75 55001.68 88888.00 2011-05-14 23:29:49.125 134 12702.65 101.75 55001.65 88888.00 2011-05-14 23:29:49.250 134 12702.52 101.70 55001.65 88888.00 2011-05-14 23:29:49.375 134 12702.48 101.70 55001.62 88888.00 2011-05-14 23:29:49.500 134 12702.52 101.70 55001.62 88888.00 2011-05-14 23:29:49.625 134 12702.55 101.72 55001.62 88888.00 2011-05-14 23:29:49.750 134 12702.55 101.72 55001.62 88888.00 2011-05-14 23:29:49.875 134 12702.58 101.72 55001.65 88888.00 2011-05-14 23:29:50.000 134 12702.55 101.70 55001.62 88888.00 2011-05-14 23:29:50.125 134 12702.58 101.70 55001.62 88888.00 2011-05-14 23:29:50.250 134 12702.60 101.75 55001.65 88888.00 2011-05-14 23:29:50.375 134 12702.62 101.75 55001.62 88888.00 2011-05-14 23:29:50.500 134 12702.62 101.75 55001.62 88888.00 2011-05-14 23:29:50.625 134 12702.62 101.75 55001.62 88888.00 2011-05-14 23:29:50.750 134 12702.65 101.75 55001.65 88888.00 2011-05-14 23:29:50.875 134 12702.60 101.70 55001.60 88888.00 2011-05-14 23:29:51.000 134 12702.55 101.72 55001.60 88888.00 2011-05-14 23:29:51.125 134 12702.58 101.72 55001.62 88888.00 2011-05-14 23:29:51.250 134 12702.62 101.78 55001.62 88888.00 2011-05-14 23:29:51.375 134 12702.62 101.78 55001.62 88888.00 2011-05-14 23:29:51.500 134 12702.58 101.80 55001.62 88888.00 2011-05-14 23:29:51.625 134 12702.60 101.80 55001.62 88888.00 2011-05-14 23:29:51.750 134 12702.62 101.78 55001.60 88888.00 2011-05-14 23:29:51.875 134 12702.65 101.80 55001.60 88888.00 2011-05-14 23:29:52.000 134 12702.70 101.83 55001.60 88888.00 2011-05-14 23:29:52.125 134 12702.70 101.83 55001.60 88888.00 2011-05-14 23:29:52.250 134 12702.62 101.80 55001.60 88888.00 2011-05-14 23:29:52.375 134 12702.60 101.80 55001.57 88888.00 2011-05-14 23:29:52.500 134 12702.58 101.80 55001.57 88888.00 2011-05-14 23:29:52.625 134 12702.60 101.83 55001.60 88888.00 2011-05-14 23:29:52.750 134 12702.65 101.85 55001.57 88888.00 2011-05-14 23:29:52.875 134 12702.65 101.85 55001.60 88888.00 2011-05-14 23:29:53.000 134 12702.60 101.85 55001.57 88888.00 2011-05-14 23:29:53.125 134 12702.55 101.88 55001.60 88888.00 2011-05-14 23:29:53.250 134 12702.55 101.88 55001.57 88888.00 2011-05-14 23:29:53.375 134 12702.58 101.90 55001.60 88888.00 2011-05-14 23:29:53.500 134 12702.60 101.88 55001.57 88888.00 2011-05-14 23:29:53.625 134 12702.67 101.83 55001.57 88888.00 2011-05-14 23:29:53.750 134 12702.70 101.83 55001.55 88888.00 2011-05-14 23:29:53.875 134 12702.62 101.90 55001.57 88888.00 2011-05-14 23:29:54.000 134 12702.65 101.92 55001.57 88888.00 2011-05-14 23:29:54.125 134 12702.67 101.92 55001.57 88888.00 2011-05-14 23:29:54.250 134 12702.70 101.90 55001.60 88888.00 2011-05-14 23:29:54.375 134 12702.73 101.90 55001.57 88888.00 2011-05-14 23:29:54.500 134 12702.75 101.90 55001.60 88888.00 2011-05-14 23:29:54.625 134 12702.75 101.92 55001.60 88888.00 2011-05-14 23:29:54.750 134 12702.70 101.90 55001.57 88888.00 2011-05-14 23:29:54.875 134 12702.73 101.90 55001.57 88888.00 2011-05-14 23:29:55.000 134 12702.70 101.92 55001.57 88888.00 2011-05-14 23:29:55.125 134 12702.60 101.90 55001.60 88888.00 2011-05-14 23:29:55.250 134 12702.62 101.92 55001.60 88888.00 2011-05-14 23:29:55.375 134 12702.67 101.92 55001.60 88888.00 2011-05-14 23:29:55.500 134 12702.67 101.95 55001.57 88888.00 2011-05-14 23:29:55.625 134 12702.67 101.95 55001.57 88888.00 2011-05-14 23:29:55.750 134 12702.67 101.97 55001.57 88888.00 2011-05-14 23:29:55.875 134 12702.73 101.97 55001.57 88888.00 2011-05-14 23:29:56.000 134 12702.67 101.95 55001.55 88888.00 2011-05-14 23:29:56.125 134 12702.62 101.97 55001.57 88888.00 2011-05-14 23:29:56.250 134 12702.65 101.95 55001.55 88888.00 2011-05-14 23:29:56.375 134 12702.70 101.97 55001.55 88888.00 2011-05-14 23:29:56.500 134 12702.67 101.97 55001.57 88888.00 2011-05-14 23:29:56.625 134 12702.70 102.00 55001.57 88888.00 2011-05-14 23:29:56.750 134 12702.80 102.00 55001.57 88888.00 2011-05-14 23:29:56.875 134 12702.77 101.97 55001.57 88888.00 2011-05-14 23:29:57.000 134 12702.80 101.95 55001.53 88888.00 2011-05-14 23:29:57.125 134 12702.80 101.95 55001.53 88888.00 2011-05-14 23:29:57.250 134 12702.77 101.92 55001.57 88888.00 2011-05-14 23:29:57.375 134 12702.77 101.92 55001.53 88888.00 2011-05-14 23:29:57.500 134 12702.80 101.97 55001.53 88888.00 2011-05-14 23:29:57.625 134 12702.85 101.97 55001.50 88888.00 2011-05-14 23:29:57.750 134 12702.83 101.97 55001.50 88888.00 2011-05-14 23:29:57.875 134 12702.80 102.00 55001.50 88888.00 2011-05-14 23:29:58.000 134 12702.80 102.03 55001.50 88888.00 2011-05-14 23:29:58.125 134 12702.80 102.00 55001.50 88888.00 2011-05-14 23:29:58.250 134 12702.75 102.03 55001.50 88888.00 2011-05-14 23:29:58.375 134 12702.77 102.05 55001.50 88888.00 2011-05-14 23:29:58.500 134 12702.77 102.05 55001.47 88888.00 2011-05-14 23:29:58.625 134 12702.75 102.03 55001.50 88888.00 2011-05-14 23:29:58.750 134 12702.77 102.00 55001.50 88888.00 2011-05-14 23:29:58.875 134 12702.80 102.00 55001.50 88888.00 2011-05-14 23:29:59.000 134 12702.75 101.97 55001.47 88888.00 2011-05-14 23:29:59.125 134 12702.73 101.97 55001.47 88888.00 2011-05-14 23:29:59.250 134 12702.70 102.03 55001.45 88888.00 2011-05-14 23:29:59.375 134 12702.73 102.03 55001.47 88888.00 2011-05-14 23:29:59.500 134 12702.77 101.97 55001.45 88888.00 2011-05-14 23:29:59.625 134 12702.80 102.03 55001.47 88888.00 2011-05-14 23:29:59.750 134 12702.80 102.05 55001.50 88888.00 2011-05-14 23:29:59.875 134 12702.83 102.05 55001.47 88888.00 2011-05-14 23:30:00.000 134 12702.80 102.05 55001.45 88888.00 2011-05-14 23:30:00.125 134 12702.77 102.00 55001.45 88888.00 2011-05-14 23:30:00.250 134 12702.75 102.00 55001.47 88888.00 2011-05-14 23:30:00.375 134 12702.83 102.00 55001.45 88888.00 2011-05-14 23:30:00.500 134 12702.80 102.00 55001.47 88888.00 2011-05-14 23:30:00.625 134 12702.77 102.03 55001.47 88888.00 2011-05-14 23:30:00.750 134 12702.85 102.05 55001.53 88888.00 2011-05-14 23:30:00.875 134 12702.85 102.03 55001.50 88888.00 2011-05-14 23:30:01.000 134 12702.88 102.00 55001.45 88888.00 2011-05-14 23:30:01.125 134 12702.88 102.05 55001.47 88888.00 2011-05-14 23:30:01.250 134 12702.85 102.05 55001.50 88888.00 2011-05-14 23:30:01.375 134 12702.92 102.05 55001.47 88888.00 2011-05-14 23:30:01.500 134 12702.85 102.05 55001.47 88888.00 2011-05-14 23:30:01.625 134 12702.75 102.00 55001.47 88888.00 2011-05-14 23:30:01.750 134 12702.75 102.03 55001.47 88888.00 2011-05-14 23:30:01.875 134 12702.77 102.03 55001.50 88888.00 2011-05-14 23:30:02.000 134 12702.75 102.05 55001.45 88888.00 2011-05-14 23:30:02.125 134 12702.73 101.97 55001.43 88888.00 2011-05-14 23:30:02.250 134 12702.75 101.95 55001.43 88888.00 2011-05-14 23:30:02.375 134 12702.77 102.00 55001.45 88888.00 2011-05-14 23:30:02.500 134 12702.77 102.05 55001.47 88888.00 2011-05-14 23:30:02.625 134 12702.83 102.05 55001.47 88888.00 2011-05-14 23:30:02.750 134 12702.88 102.05 55001.45 88888.00 2011-05-14 23:30:02.875 134 12702.90 102.05 55001.47 88888.00 2011-05-14 23:30:03.000 134 12702.92 102.05 55001.45 88888.00 2011-05-14 23:30:03.125 134 12702.88 102.05 55001.45 88888.00 2011-05-14 23:30:03.250 134 12702.85 102.08 55001.43 88888.00 2011-05-14 23:30:03.375 134 12702.80 102.05 55001.43 88888.00 2011-05-14 23:30:03.500 134 12702.77 102.05 55001.40 88888.00 2011-05-14 23:30:03.625 134 12702.77 102.05 55001.45 88888.00 2011-05-14 23:30:03.750 134 12702.77 102.05 55001.45 88888.00 2011-05-14 23:30:03.875 134 12702.85 102.03 55001.40 88888.00 2011-05-14 23:30:04.000 134 12702.88 102.03 55001.43 88888.00 2011-05-14 23:30:04.125 134 12702.88 102.05 55001.43 88888.00 2011-05-14 23:30:04.250 134 12702.83 102.05 55001.43 88888.00 2011-05-14 23:30:04.375 134 12702.88 102.08 55001.45 88888.00 2011-05-14 23:30:04.500 134 12702.90 102.05 55001.40 88888.00 2011-05-14 23:30:04.625 134 12702.88 102.05 55001.40 88888.00 2011-05-14 23:30:04.750 134 12702.88 102.03 55001.43 88888.00 2011-05-14 23:30:04.875 134 12702.88 102.05 55001.45 88888.00 2011-05-14 23:30:05.000 134 12702.88 102.05 55001.45 88888.00 2011-05-14 23:30:05.125 134 12702.98 102.03 55001.43 88888.00 2011-05-14 23:30:05.250 134 12702.98 102.03 55001.43 88888.00 2011-05-14 23:30:05.375 134 12702.95 102.05 55001.40 88888.00 2011-05-14 23:30:05.500 134 12702.98 102.05 55001.43 88888.00 2011-05-14 23:30:05.625 134 12702.95 102.05 55001.40 88888.00 2011-05-14 23:30:05.750 134 12702.88 102.05 55001.43 88888.00 2011-05-14 23:30:05.875 134 12702.92 102.08 55001.40 88888.00 2011-05-14 23:30:06.000 134 12702.92 102.05 55001.38 88888.00 2011-05-14 23:30:06.125 134 12702.95 102.05 55001.43 88888.00 2011-05-14 23:30:06.250 134 12702.95 102.08 55001.45 88888.00 2011-05-14 23:30:06.375 134 12702.95 102.05 55001.43 88888.00 2011-05-14 23:30:06.500 134 12702.92 102.05 55001.43 88888.00 2011-05-14 23:30:06.625 134 12702.98 102.05 55001.43 88888.00 2011-05-14 23:30:06.750 134 12702.98 102.05 55001.40 88888.00 2011-05-14 23:30:06.875 134 12702.98 102.08 55001.40 88888.00 2011-05-14 23:30:07.000 134 12702.95 102.10 55001.40 88888.00 2011-05-14 23:30:07.125 134 12702.95 102.05 55001.43 88888.00 2011-05-14 23:30:07.250 134 12702.95 102.05 55001.40 88888.00 2011-05-14 23:30:07.375 134 12703.00 102.05 55001.40 88888.00 2011-05-14 23:30:07.500 134 12703.00 102.10 55001.38 88888.00 2011-05-14 23:30:07.625 134 12702.95 102.10 55001.40 88888.00 2011-05-14 23:30:07.750 134 12702.98 102.10 55001.40 88888.00 2011-05-14 23:30:07.875 134 12702.95 102.08 55001.43 88888.00 2011-05-14 23:30:08.000 134 12703.00 102.08 55001.43 88888.00 2011-05-14 23:30:08.125 134 12703.02 102.10 55001.43 88888.00 2011-05-14 23:30:08.250 134 12703.02 102.08 55001.43 88888.00 2011-05-14 23:30:08.375 134 12703.02 102.08 55001.43 88888.00 2011-05-14 23:30:08.500 134 12703.00 102.08 55001.43 88888.00 2011-05-14 23:30:08.625 134 12703.00 102.10 55001.43 88888.00 2011-05-14 23:30:08.750 134 12702.95 102.10 55001.43 88888.00 2011-05-14 23:30:08.875 134 12702.95 102.12 55001.43 88888.00 2011-05-14 23:30:09.000 134 12702.90 102.05 55001.40 88888.00 2011-05-14 23:30:09.125 134 12702.88 102.05 55001.38 88888.00 2011-05-14 23:30:09.250 134 12702.95 102.08 55001.40 88888.00 2011-05-14 23:30:09.375 134 12703.00 102.10 55001.40 88888.00 2011-05-14 23:30:09.500 134 12703.02 102.10 55001.40 88888.00 2011-05-14 23:30:09.625 134 12702.98 102.10 55001.40 88888.00 2011-05-14 23:30:09.750 134 12702.98 102.10 55001.40 88888.00 2011-05-14 23:30:09.875 134 12703.00 102.12 55001.38 88888.00 2011-05-14 23:30:10.000 134 12703.00 102.12 55001.38 88888.00 2011-05-14 23:30:10.125 134 12703.02 102.15 55001.40 88888.00 2011-05-14 23:30:10.250 134 12702.98 102.10 55001.43 88888.00 2011-05-14 23:30:10.375 134 12703.00 102.12 55001.45 88888.00 2011-05-14 23:30:10.500 134 12703.00 102.15 55001.43 88888.00 2011-05-14 23:30:10.625 134 12703.02 102.15 55001.38 88888.00 2011-05-14 23:30:10.750 134 12703.00 102.12 55001.38 88888.00 2011-05-14 23:30:10.875 134 12703.02 102.12 55001.43 88888.00 2011-05-14 23:30:11.000 134 12703.00 102.12 55001.40 88888.00 2011-05-14 23:30:11.125 134 12703.00 102.08 55001.40 88888.00 2011-05-14 23:30:11.250 134 12703.00 102.10 55001.40 88888.00 2011-05-14 23:30:11.375 134 12703.02 102.12 55001.40 88888.00 2011-05-14 23:30:11.500 134 12703.00 102.10 55001.38 88888.00 2011-05-14 23:30:11.625 134 12703.00 102.10 55001.40 88888.00 2011-05-14 23:30:11.750 134 12703.05 102.10 55001.40 88888.00 2011-05-14 23:30:11.875 134 12703.05 102.08 55001.38 88888.00 2011-05-14 23:30:12.000 134 12703.08 102.10 55001.35 88888.00 2011-05-14 23:30:12.125 134 12703.12 102.10 55001.32 88888.00 2011-05-14 23:30:12.250 134 12703.05 102.05 55001.35 88888.00 2011-05-14 23:30:12.375 134 12703.05 102.10 55001.35 88888.00 2011-05-14 23:30:12.500 134 12703.10 102.10 55001.38 88888.00 2011-05-14 23:30:12.625 134 12703.10 102.10 55001.38 88888.00 2011-05-14 23:30:12.750 134 12703.10 102.08 55001.35 88888.00 2011-05-14 23:30:12.875 134 12703.10 102.05 55001.38 88888.00 2011-05-14 23:30:13.000 134 12703.00 102.05 55001.38 88888.00 2011-05-14 23:30:13.125 134 12702.98 102.08 55001.38 88888.00 2011-05-14 23:30:13.250 134 12703.05 102.08 55001.38 88888.00 2011-05-14 23:30:13.375 134 12703.10 102.08 55001.35 88888.00 2011-05-14 23:30:13.500 134 12703.12 102.08 55001.32 88888.00 2011-05-14 23:30:13.625 134 12703.08 102.08 55001.35 88888.00 2011-05-14 23:30:13.750 134 12703.02 102.08 55001.35 88888.00 2011-05-14 23:30:13.875 134 12703.00 102.08 55001.38 88888.00 2011-05-14 23:30:14.000 134 12703.02 102.05 55001.38 88888.00 2011-05-14 23:30:14.125 134 12703.00 102.10 55001.40 88888.00 2011-05-14 23:30:14.250 134 12702.95 102.05 55001.38 88888.00 2011-05-14 23:30:14.375 134 12703.00 102.08 55001.38 88888.00 2011-05-14 23:30:14.500 134 12703.05 102.08 55001.38 88888.00 2011-05-14 23:30:14.625 134 12703.02 102.08 55001.38 88888.00 2011-05-14 23:30:14.750 134 12703.05 102.05 55001.35 88888.00 2011-05-14 23:30:14.875 134 12703.00 102.05 55001.38 88888.00 2011-05-14 23:30:15.000 134 12703.00 102.10 55001.38 88888.00 2011-05-14 23:30:15.125 134 12703.05 102.10 55001.40 88888.00 2011-05-14 23:30:15.250 134 12703.05 102.05 55001.38 88888.00 2011-05-14 23:30:15.375 134 12703.12 102.08 55001.40 88888.00 2011-05-14 23:30:15.500 134 12703.12 102.08 55001.40 88888.00 2011-05-14 23:30:15.625 134 12703.05 102.05 55001.38 88888.00 2011-05-14 23:30:15.750 134 12703.02 102.05 55001.38 88888.00 2011-05-14 23:30:15.875 134 12703.08 102.05 55001.38 88888.00 2011-05-14 23:30:16.000 134 12703.10 102.10 55001.38 88888.00 2011-05-14 23:30:16.125 134 12703.10 102.10 55001.38 88888.00 2011-05-14 23:30:16.250 134 12703.08 102.08 55001.38 88888.00 2011-05-14 23:30:16.375 134 12703.12 102.10 55001.40 88888.00 2011-05-14 23:30:16.500 134 12703.15 102.10 55001.43 88888.00 2011-05-14 23:30:16.625 134 12703.10 102.08 55001.40 88888.00 2011-05-14 23:30:16.750 134 12703.00 102.05 55001.38 88888.00 2011-05-14 23:30:16.875 134 12702.95 102.03 55001.38 88888.00 2011-05-14 23:30:17.000 134 12702.92 102.05 55001.35 88888.00 2011-05-14 23:30:17.125 134 12702.98 102.05 55001.35 88888.00 2011-05-14 23:30:17.250 134 12702.95 102.05 55001.35 88888.00 2011-05-14 23:30:17.375 134 12702.95 102.00 55001.35 88888.00 2011-05-14 23:30:17.500 134 12702.95 102.05 55001.35 88888.00 2011-05-14 23:30:17.625 134 12702.95 102.03 55001.35 88888.00 2011-05-14 23:30:17.750 134 12703.00 102.03 55001.35 88888.00 2011-05-14 23:30:17.875 134 12703.00 102.00 55001.35 88888.00 2011-05-14 23:30:18.000 134 12703.05 102.03 55001.35 88888.00 2011-05-14 23:30:18.125 134 12703.08 102.05 55001.35 88888.00 2011-05-14 23:30:18.250 134 12703.05 102.03 55001.35 88888.00 2011-05-14 23:30:18.375 134 12703.08 102.00 55001.35 88888.00 2011-05-14 23:30:18.500 134 12703.08 102.00 55001.38 88888.00 2011-05-14 23:30:18.625 134 12703.00 102.03 55001.35 88888.00 2011-05-14 23:30:18.750 134 12703.00 102.00 55001.32 88888.00 2011-05-14 23:30:18.875 134 12702.98 101.97 55001.38 88888.00 2011-05-14 23:30:19.000 134 12702.98 101.97 55001.38 88888.00 2011-05-14 23:30:19.125 134 12703.02 102.00 55001.38 88888.00 2011-05-14 23:30:19.250 134 12703.05 102.03 55001.38 88888.00 2011-05-14 23:30:19.375 134 12703.10 102.05 55001.38 88888.00 2011-05-14 23:30:19.500 134 12703.10 102.03 55001.35 88888.00 2011-05-14 23:30:19.625 134 12703.05 102.00 55001.35 88888.00 2011-05-14 23:30:19.750 134 12703.08 102.00 55001.38 88888.00 2011-05-14 23:30:19.875 134 12703.12 102.00 55001.38 88888.00 2011-05-14 23:30:20.000 134 12703.10 101.97 55001.35 88888.00 2011-05-14 23:30:20.125 134 12703.05 101.92 55001.35 88888.00 2011-05-14 23:30:20.250 134 12702.98 101.92 55001.35 88888.00 2011-05-14 23:30:20.375 134 12702.95 101.90 55001.35 88888.00 2011-05-14 23:30:20.500 134 12702.98 101.95 55001.32 88888.00 2011-05-14 23:30:20.625 134 12703.02 101.95 55001.32 88888.00 2011-05-14 23:30:20.750 134 12702.98 101.92 55001.35 88888.00 2011-05-14 23:30:20.875 134 12703.02 101.97 55001.35 88888.00 2011-05-14 23:30:21.000 134 12703.05 101.97 55001.35 88888.00 2011-05-14 23:30:21.125 134 12703.02 101.97 55001.32 88888.00 2011-05-14 23:30:21.250 134 12703.02 101.97 55001.35 88888.00 2011-05-14 23:30:21.375 134 12703.05 101.92 55001.35 88888.00 2011-05-14 23:30:21.500 134 12703.05 101.92 55001.35 88888.00 2011-05-14 23:30:21.625 134 12703.02 101.92 55001.38 88888.00 2011-05-14 23:30:21.750 134 12703.08 101.95 55001.32 88888.00 2011-05-14 23:30:21.875 134 12703.12 101.97 55001.35 88888.00 2011-05-14 23:30:22.000 134 12703.17 101.97 55001.35 88888.00 2011-05-14 23:30:22.125 134 12703.15 101.95 55001.38 88888.00 2011-05-14 23:30:22.250 134 12703.08 101.92 55001.35 88888.00 2011-05-14 23:30:22.375 134 12703.05 101.92 55001.38 88888.00 2011-05-14 23:30:22.500 134 12703.05 101.90 55001.38 88888.00 2011-05-14 23:30:22.625 134 12703.05 101.92 55001.35 88888.00 2011-05-14 23:30:22.750 134 12703.02 101.90 55001.35 88888.00 2011-05-14 23:30:22.875 134 12703.02 101.90 55001.32 88888.00 2011-05-14 23:30:23.000 134 12702.95 101.92 55001.35 88888.00 2011-05-14 23:30:23.125 134 12702.98 101.90 55001.38 88888.00 2011-05-14 23:30:23.250 134 12702.98 101.92 55001.38 88888.00 2011-05-14 23:30:23.375 134 12703.00 101.90 55001.35 88888.00 2011-05-14 23:30:23.500 134 12702.98 101.90 55001.38 88888.00 2011-05-14 23:30:23.625 134 12702.98 101.92 55001.38 88888.00 2011-05-14 23:30:23.750 134 12702.95 101.92 55001.38 88888.00 2011-05-14 23:30:23.875 134 12702.95 101.92 55001.38 88888.00 2011-05-14 23:30:24.000 134 12702.95 101.90 55001.35 88888.00 2011-05-14 23:30:24.125 134 12702.92 101.88 55001.38 88888.00 2011-05-14 23:30:24.250 134 12702.83 101.85 55001.38 88888.00 2011-05-14 23:30:24.375 134 12702.85 101.90 55001.38 88888.00 2011-05-14 23:30:24.500 134 12702.92 101.92 55001.35 88888.00 2011-05-14 23:30:24.625 134 12702.95 101.90 55001.35 88888.00 2011-05-14 23:30:24.750 134 12702.90 101.88 55001.35 88888.00 2011-05-14 23:30:24.875 134 12702.90 101.88 55001.35 88888.00 2011-05-14 23:30:25.000 134 12702.85 101.88 55001.35 88888.00 2011-05-14 23:30:25.125 134 12702.83 101.88 55001.35 88888.00 2011-05-14 23:30:25.250 134 12702.88 101.88 55001.40 88888.00 2011-05-14 23:30:25.375 134 12702.85 101.88 55001.40 88888.00 2011-05-14 23:30:25.500 134 12702.85 101.90 55001.40 88888.00 2011-05-14 23:30:25.625 134 12702.92 101.88 55001.40 88888.00 2011-05-14 23:30:25.750 134 12702.92 101.88 55001.38 88888.00 2011-05-14 23:30:25.875 134 12702.90 101.88 55001.38 88888.00 2011-05-14 23:30:26.000 134 12702.95 101.90 55001.35 88888.00 2011-05-14 23:30:26.125 134 12702.88 101.90 55001.38 88888.00 2011-05-14 23:30:26.250 134 12702.83 101.88 55001.40 88888.00 2011-05-14 23:30:26.375 134 12702.88 101.92 55001.38 88888.00 2011-05-14 23:30:26.500 134 12702.92 101.92 55001.38 88888.00 2011-05-14 23:30:26.625 134 12702.98 101.90 55001.38 88888.00 2011-05-14 23:30:26.750 134 12702.98 101.90 55001.38 88888.00 2011-05-14 23:30:26.875 134 12702.95 101.88 55001.35 88888.00 2011-05-14 23:30:27.000 134 12702.95 101.88 55001.32 88888.00 2011-05-14 23:30:27.125 134 12702.95 101.90 55001.35 88888.00 2011-05-14 23:30:27.250 134 12702.90 101.92 55001.35 88888.00 2011-05-14 23:30:27.375 134 12702.90 101.90 55001.32 88888.00 2011-05-14 23:30:27.500 134 12702.90 101.88 55001.35 88888.00 2011-05-14 23:30:27.625 134 12702.95 101.85 55001.32 88888.00 2011-05-14 23:30:27.750 134 12702.95 101.85 55001.35 88888.00 2011-05-14 23:30:27.875 134 12702.92 101.88 55001.35 88888.00 2011-05-14 23:30:28.000 134 12702.92 101.88 55001.32 88888.00 2011-05-14 23:30:28.125 134 12702.92 101.90 55001.35 88888.00 2011-05-14 23:30:28.250 134 12702.90 101.92 55001.38 88888.00 2011-05-14 23:30:28.375 134 12702.90 101.92 55001.38 88888.00 2011-05-14 23:30:28.500 134 12702.98 101.95 55001.38 88888.00 2011-05-14 23:30:28.625 134 12702.98 101.92 55001.35 88888.00 2011-05-14 23:30:28.750 134 12702.95 101.92 55001.35 88888.00 2011-05-14 23:30:28.875 134 12702.95 101.97 55001.38 88888.00 2011-05-14 23:30:29.000 134 12702.92 101.97 55001.38 88888.00 2011-05-14 23:30:29.125 134 12702.88 101.92 55001.35 88888.00 2011-05-14 23:30:29.250 134 12702.83 101.88 55001.32 88888.00 2011-05-14 23:30:29.375 134 12702.90 101.90 55001.38 88888.00 2011-05-14 23:30:29.500 134 12702.98 101.95 55001.38 88888.00 2011-05-14 23:30:29.625 134 12702.95 101.92 55001.43 88888.00 2011-05-14 23:30:29.750 134 12702.95 101.95 55001.43 88888.00 2011-05-14 23:30:29.875 134 12702.92 101.97 55001.40 88888.00 2011-05-14 23:30:30.000 134 12702.90 101.92 55001.38 88888.00 2011-05-14 23:30:30.125 134 12702.92 101.90 55001.38 88888.00 2011-05-14 23:30:30.250 134 12702.95 101.92 55001.40 88888.00 2011-05-14 23:30:30.375 134 12703.05 101.97 55001.40 88888.00 2011-05-14 23:30:30.500 134 12703.02 101.97 55001.38 88888.00 2011-05-14 23:30:30.625 134 12702.98 101.97 55001.38 88888.00 2011-05-14 23:30:30.750 134 12702.98 102.00 55001.35 88888.00 2011-05-14 23:30:30.875 134 12702.98 101.95 55001.35 88888.00 2011-05-14 23:30:31.000 134 12702.95 101.90 55001.32 88888.00 2011-05-14 23:30:31.125 134 12702.90 101.90 55001.35 88888.00 2011-05-14 23:30:31.250 134 12702.88 101.95 55001.35 88888.00 2011-05-14 23:30:31.375 134 12702.95 101.97 55001.38 88888.00 2011-05-14 23:30:31.500 134 12702.98 102.00 55001.38 88888.00 2011-05-14 23:30:31.625 134 12703.00 101.95 55001.32 88888.00 2011-05-14 23:30:31.750 134 12702.98 101.92 55001.35 88888.00 2011-05-14 23:30:31.875 134 12702.90 101.97 55001.38 88888.00 2011-05-14 23:30:32.000 134 12702.85 101.97 55001.35 88888.00 2011-05-14 23:30:32.125 134 12702.88 102.00 55001.35 88888.00 2011-05-14 23:30:32.250 134 12702.90 102.05 55001.38 88888.00 2011-05-14 23:30:32.375 134 12702.95 102.05 55001.35 88888.00 2011-05-14 23:30:32.500 134 12702.95 102.00 55001.38 88888.00 2011-05-14 23:30:32.625 134 12702.95 102.00 55001.38 88888.00 2011-05-14 23:30:32.750 134 12702.92 102.03 55001.40 88888.00 2011-05-14 23:30:32.875 134 12702.88 102.08 55001.38 88888.00 2011-05-14 23:30:33.000 134 12702.90 102.03 55001.32 88888.00 2011-05-14 23:30:33.125 134 12702.90 102.03 55001.32 88888.00 2011-05-14 23:30:33.250 134 12702.92 102.05 55001.32 88888.00 2011-05-14 23:30:33.375 134 12702.92 102.08 55001.35 88888.00 2011-05-14 23:30:33.500 134 12702.92 102.05 55001.32 88888.00 2011-05-14 23:30:33.625 134 12702.95 102.05 55001.35 88888.00 2011-05-14 23:30:33.750 134 12702.95 102.08 55001.35 88888.00 2011-05-14 23:30:33.875 134 12702.95 102.10 55001.35 88888.00 2011-05-14 23:30:34.000 134 12702.98 102.10 55001.32 88888.00 2011-05-14 23:30:34.125 134 12702.98 102.12 55001.32 88888.00 2011-05-14 23:30:34.250 134 12702.95 102.10 55001.30 88888.00 2011-05-14 23:30:34.375 134 12703.02 102.10 55001.32 88888.00 2011-05-14 23:30:34.500 134 12703.00 102.10 55001.30 88888.00 2011-05-14 23:30:34.625 134 12703.02 102.12 55001.32 88888.00 2011-05-14 23:30:34.750 134 12703.05 102.15 55001.32 88888.00 2011-05-14 23:30:34.875 134 12703.08 102.15 55001.32 88888.00 2011-05-14 23:30:35.000 134 12703.08 102.12 55001.32 88888.00 2011-05-14 23:30:35.125 134 12703.02 102.12 55001.32 88888.00 2011-05-14 23:30:35.250 134 12702.92 102.17 55001.32 88888.00 2011-05-14 23:30:35.375 134 12703.00 102.20 55001.32 88888.00 2011-05-14 23:30:35.500 134 12703.00 102.17 55001.30 88888.00 2011-05-14 23:30:35.625 134 12702.98 102.15 55001.30 88888.00 2011-05-14 23:30:35.750 134 12703.00 102.17 55001.32 88888.00 2011-05-14 23:30:35.875 134 12703.02 102.17 55001.30 88888.00 2011-05-14 23:30:36.000 134 12703.05 102.17 55001.30 88888.00 2011-05-14 23:30:36.125 134 12703.00 102.22 55001.28 88888.00 2011-05-14 23:30:36.250 134 12702.98 102.25 55001.30 88888.00 2011-05-14 23:30:36.375 134 12703.02 102.28 55001.30 88888.00 2011-05-14 23:30:36.500 134 12703.05 102.22 55001.30 88888.00 2011-05-14 23:30:36.625 134 12703.05 102.22 55001.30 88888.00 2011-05-14 23:30:36.750 134 12702.98 102.20 55001.30 88888.00 2011-05-14 23:30:36.875 134 12702.92 102.22 55001.28 88888.00 2011-05-14 23:30:37.000 134 12702.95 102.25 55001.25 88888.00 2011-05-14 23:30:37.125 134 12703.00 102.22 55001.28 88888.00 2011-05-14 23:30:37.250 134 12703.05 102.25 55001.28 88888.00 2011-05-14 23:30:37.375 134 12703.05 102.28 55001.30 88888.00 2011-05-14 23:30:37.500 134 12703.02 102.30 55001.30 88888.00 2011-05-14 23:30:37.625 134 12703.00 102.30 55001.32 88888.00 2011-05-14 23:30:37.750 134 12703.00 102.28 55001.30 88888.00 2011-05-14 23:30:37.875 134 12703.00 102.22 55001.28 88888.00 2011-05-14 23:30:38.000 134 12702.95 102.28 55001.28 88888.00 2011-05-14 23:30:38.125 134 12702.88 102.33 55001.28 88888.00 2011-05-14 23:30:38.250 134 12702.85 102.30 55001.30 88888.00 2011-05-14 23:30:38.375 134 12702.83 102.33 55001.30 88888.00 2011-05-14 23:30:38.500 134 12702.83 102.30 55001.28 88888.00 2011-05-14 23:30:38.625 134 12702.88 102.30 55001.28 88888.00 2011-05-14 23:30:38.750 134 12702.95 102.30 55001.28 88888.00 2011-05-14 23:30:38.875 134 12703.02 102.33 55001.25 88888.00 2011-05-14 23:30:39.000 134 12703.00 102.33 55001.25 88888.00 2011-05-14 23:30:39.125 134 12702.90 102.33 55001.28 88888.00 2011-05-14 23:30:39.250 134 12702.92 102.33 55001.28 88888.00 2011-05-14 23:30:39.375 134 12702.98 102.33 55001.28 88888.00 2011-05-14 23:30:39.500 134 12703.00 102.33 55001.28 88888.00 2011-05-14 23:30:39.625 134 12703.00 102.35 55001.28 88888.00 2011-05-14 23:30:39.750 134 12702.98 102.38 55001.30 88888.00 2011-05-14 23:30:39.875 134 12702.90 102.38 55001.28 88888.00 2011-05-14 23:30:40.000 134 12702.90 102.35 55001.25 88888.00 2011-05-14 23:30:40.125 134 12702.95 102.38 55001.28 88888.00 2011-05-14 23:30:40.250 134 12702.92 102.38 55001.28 88888.00 2011-05-14 23:30:40.375 134 12702.95 102.38 55001.25 88888.00 2011-05-14 23:30:40.500 134 12702.90 102.35 55001.25 88888.00 2011-05-14 23:30:40.625 134 12702.88 102.38 55001.28 88888.00 2011-05-14 23:30:40.750 134 12702.90 102.38 55001.28 88888.00 2011-05-14 23:30:40.875 134 12702.95 102.38 55001.28 88888.00 2011-05-14 23:30:41.000 134 12703.00 102.38 55001.25 88888.00 2011-05-14 23:30:41.125 134 12703.00 102.40 55001.28 88888.00 2011-05-14 23:30:41.250 134 12702.95 102.38 55001.25 88888.00 2011-05-14 23:30:41.375 134 12702.98 102.40 55001.25 88888.00 2011-05-14 23:30:41.500 134 12703.02 102.42 55001.25 88888.00 2011-05-14 23:30:41.625 134 12703.05 102.42 55001.25 88888.00 2011-05-14 23:30:41.750 134 12703.08 102.42 55001.28 88888.00 2011-05-14 23:30:41.875 134 12703.12 102.40 55001.28 88888.00 2011-05-14 23:30:42.000 134 12703.10 102.42 55001.25 88888.00 2011-05-14 23:30:42.125 134 12703.08 102.42 55001.25 88888.00 2011-05-14 23:30:42.250 134 12703.00 102.42 55001.25 88888.00 2011-05-14 23:30:42.375 134 12703.02 102.42 55001.28 88888.00 2011-05-14 23:30:42.500 134 12703.00 102.42 55001.28 88888.00 2011-05-14 23:30:42.625 134 12703.05 102.45 55001.28 88888.00 2011-05-14 23:30:42.750 134 12703.08 102.42 55001.25 88888.00 2011-05-14 23:30:42.875 134 12703.12 102.42 55001.25 88888.00 2011-05-14 23:30:43.000 134 12703.10 102.42 55001.22 88888.00 2011-05-14 23:30:43.125 134 12703.02 102.40 55001.22 88888.00 2011-05-14 23:30:43.250 134 12703.05 102.38 55001.22 88888.00 2011-05-14 23:30:43.375 134 12703.12 102.45 55001.28 88888.00 2011-05-14 23:30:43.500 134 12703.12 102.47 55001.25 88888.00 2011-05-14 23:30:43.625 134 12703.08 102.45 55001.25 88888.00 2011-05-14 23:30:43.750 134 12703.08 102.42 55001.25 88888.00 2011-05-14 23:30:43.875 134 12703.08 102.45 55001.25 88888.00 2011-05-14 23:30:44.000 134 12703.10 102.45 55001.25 88888.00 2011-05-14 23:30:44.125 134 12703.10 102.42 55001.28 88888.00 2011-05-14 23:30:44.250 134 12703.00 102.42 55001.28 88888.00 2011-05-14 23:30:44.375 134 12703.05 102.38 55001.25 88888.00 2011-05-14 23:30:44.500 134 12703.08 102.38 55001.22 88888.00 2011-05-14 23:30:44.625 134 12703.08 102.38 55001.22 88888.00 2011-05-14 23:30:44.750 134 12703.05 102.38 55001.25 88888.00 2011-05-14 23:30:44.875 134 12703.00 102.40 55001.25 88888.00 2011-05-14 23:30:45.000 134 12702.98 102.42 55001.25 88888.00 2011-05-14 23:30:45.125 134 12703.00 102.40 55001.28 88888.00 2011-05-14 23:30:45.250 134 12703.00 102.38 55001.25 88888.00 2011-05-14 23:30:45.375 134 12703.08 102.40 55001.25 88888.00 2011-05-14 23:30:45.500 134 12703.05 102.40 55001.22 88888.00 2011-05-14 23:30:45.625 134 12703.02 102.40 55001.25 88888.00 2011-05-14 23:30:45.750 134 12703.05 102.40 55001.25 88888.00 2011-05-14 23:30:45.875 134 12703.08 102.38 55001.25 88888.00 2011-05-14 23:30:46.000 134 12703.02 102.38 55001.25 88888.00 2011-05-14 23:30:46.125 134 12703.02 102.40 55001.25 88888.00 2011-05-14 23:30:46.250 134 12703.02 102.40 55001.25 88888.00 2011-05-14 23:30:46.375 134 12703.08 102.42 55001.25 88888.00 2011-05-14 23:30:46.500 134 12703.12 102.45 55001.25 88888.00 2011-05-14 23:30:46.625 134 12703.12 102.42 55001.28 88888.00 2011-05-14 23:30:46.750 134 12703.08 102.38 55001.25 88888.00 2011-05-14 23:30:46.875 134 12703.10 102.40 55001.25 88888.00 2011-05-14 23:30:47.000 134 12703.12 102.40 55001.22 88888.00 2011-05-14 23:30:47.125 134 12703.12 102.40 55001.25 88888.00 2011-05-14 23:30:47.250 134 12703.10 102.38 55001.25 88888.00 2011-05-14 23:30:47.375 134 12703.15 102.40 55001.25 88888.00 2011-05-14 23:30:47.500 134 12703.15 102.40 55001.22 88888.00 2011-05-14 23:30:47.625 134 12703.12 102.38 55001.20 88888.00 2011-05-14 23:30:47.750 134 12703.15 102.40 55001.22 88888.00 2011-05-14 23:30:47.875 134 12703.17 102.40 55001.25 88888.00 2011-05-14 23:30:48.000 134 12703.12 102.38 55001.22 88888.00 2011-05-14 23:30:48.125 134 12703.10 102.33 55001.22 88888.00 2011-05-14 23:30:48.250 134 12703.10 102.30 55001.20 88888.00 2011-05-14 23:30:48.375 134 12703.12 102.28 55001.22 88888.00 2011-05-14 23:30:48.500 134 12703.08 102.30 55001.20 88888.00 2011-05-14 23:30:48.625 134 12703.02 102.25 55001.20 88888.00 2011-05-14 23:30:48.750 134 12703.10 102.25 55001.25 88888.00 2011-05-14 23:30:48.875 134 12703.12 102.33 55001.28 88888.00 2011-05-14 23:30:49.000 134 12703.12 102.33 55001.25 88888.00 2011-05-14 23:30:49.125 134 12703.15 102.30 55001.28 88888.00 2011-05-14 23:30:49.250 134 12703.12 102.25 55001.28 88888.00 2011-05-14 23:30:49.375 134 12703.20 102.28 55001.28 88888.00 2011-05-14 23:30:49.500 134 12703.20 102.28 55001.25 88888.00 2011-05-14 23:30:49.625 134 12703.20 102.28 55001.25 88888.00 2011-05-14 23:30:49.750 134 12703.23 102.25 55001.25 88888.00 2011-05-14 23:30:49.875 134 12703.23 102.25 55001.25 88888.00 2011-05-14 23:30:50.000 134 12703.20 102.22 55001.28 88888.00 2011-05-14 23:30:50.125 134 12703.17 102.22 55001.28 88888.00 2011-05-14 23:30:50.250 134 12703.15 102.22 55001.25 88888.00 2011-05-14 23:30:50.375 134 12703.20 102.20 55001.25 88888.00 2011-05-14 23:30:50.500 134 12703.23 102.22 55001.25 88888.00 2011-05-14 23:30:50.625 134 12703.15 102.22 55001.28 88888.00 2011-05-14 23:30:50.750 134 12703.12 102.20 55001.28 88888.00 2011-05-14 23:30:50.875 134 12703.15 102.20 55001.25 88888.00 2011-05-14 23:30:51.000 134 12703.20 102.20 55001.22 88888.00 2011-05-14 23:30:51.125 134 12703.25 102.20 55001.25 88888.00 2011-05-14 23:30:51.250 134 12703.23 102.15 55001.30 88888.00 2011-05-14 23:30:51.375 134 12703.20 102.12 55001.28 88888.00 2011-05-14 23:30:51.500 134 12703.15 102.12 55001.25 88888.00 2011-05-14 23:30:51.625 134 12703.20 102.15 55001.28 88888.00 2011-05-14 23:30:51.750 134 12703.17 102.17 55001.30 88888.00 2011-05-14 23:30:51.875 134 12703.15 102.17 55001.30 88888.00 2011-05-14 23:30:52.000 134 12703.20 102.15 55001.28 88888.00 2011-05-14 23:30:52.125 134 12703.23 102.15 55001.25 88888.00 2011-05-14 23:30:52.250 134 12703.17 102.15 55001.28 88888.00 2011-05-14 23:30:52.375 134 12703.17 102.17 55001.30 88888.00 2011-05-14 23:30:52.500 134 12703.17 102.12 55001.32 88888.00 2011-05-14 23:30:52.625 134 12703.23 102.10 55001.30 88888.00 2011-05-14 23:30:52.750 134 12703.25 102.10 55001.28 88888.00 2011-05-14 23:30:52.875 134 12703.25 102.10 55001.30 88888.00 2011-05-14 23:30:53.000 134 12703.27 102.12 55001.30 88888.00 2011-05-14 23:30:53.125 134 12703.20 102.10 55001.28 88888.00 2011-05-14 23:30:53.250 134 12703.23 102.08 55001.30 88888.00 2011-05-14 23:30:53.375 134 12703.38 102.08 55001.30 88888.00 2011-05-14 23:30:53.500 134 12703.35 102.10 55001.30 88888.00 2011-05-14 23:30:53.625 134 12703.35 102.10 55001.25 88888.00 2011-05-14 23:30:53.750 134 12703.27 102.08 55001.25 88888.00 2011-05-14 23:30:53.875 134 12703.25 102.08 55001.30 88888.00 2011-05-14 23:30:54.000 134 12703.30 102.10 55001.32 88888.00 2011-05-14 23:30:54.125 134 12703.33 102.08 55001.30 88888.00 2011-05-14 23:30:54.250 134 12703.33 102.05 55001.32 88888.00 2011-05-14 23:30:54.375 134 12703.35 102.08 55001.30 88888.00 2011-05-14 23:30:54.500 134 12703.38 102.08 55001.32 88888.00 2011-05-14 23:30:54.625 134 12703.38 102.08 55001.32 88888.00 2011-05-14 23:30:54.750 134 12703.35 102.10 55001.32 88888.00 2011-05-14 23:30:54.875 134 12703.33 102.08 55001.35 88888.00 2011-05-14 23:30:55.000 134 12703.27 102.03 55001.32 88888.00 2011-05-14 23:30:55.125 134 12703.25 102.00 55001.32 88888.00 2011-05-14 23:30:55.250 134 12703.23 102.00 55001.32 88888.00 2011-05-14 23:30:55.375 134 12703.25 102.00 55001.35 88888.00 2011-05-14 23:30:55.500 134 12703.25 102.03 55001.35 88888.00 2011-05-14 23:30:55.625 134 12703.30 102.03 55001.32 88888.00 2011-05-14 23:30:55.750 134 12703.30 101.97 55001.30 88888.00 2011-05-14 23:30:55.875 134 12703.30 101.95 55001.30 88888.00 2011-05-14 23:30:56.000 134 12703.27 101.95 55001.32 88888.00 2011-05-14 23:30:56.125 134 12703.25 101.97 55001.32 88888.00 2011-05-14 23:30:56.250 134 12703.20 101.95 55001.32 88888.00 2011-05-14 23:30:56.375 134 12703.25 101.95 55001.30 88888.00 2011-05-14 23:30:56.500 134 12703.30 101.95 55001.32 88888.00 2011-05-14 23:30:56.625 134 12703.30 101.95 55001.30 88888.00 2011-05-14 23:30:56.750 134 12703.27 101.92 55001.30 88888.00 2011-05-14 23:30:56.875 134 12703.33 101.95 55001.30 88888.00 2011-05-14 23:30:57.000 134 12703.35 101.95 55001.30 88888.00 2011-05-14 23:30:57.125 134 12703.38 101.95 55001.28 88888.00 2011-05-14 23:30:57.250 134 12703.38 101.95 55001.30 88888.00 2011-05-14 23:30:57.375 134 12703.35 101.92 55001.30 88888.00 2011-05-14 23:30:57.500 134 12703.20 101.92 55001.32 88888.00 2011-05-14 23:30:57.625 134 12703.17 101.90 55001.32 88888.00 2011-05-14 23:30:57.750 134 12703.23 101.92 55001.35 88888.00 2011-05-14 23:30:57.875 134 12703.30 101.95 55001.35 88888.00 2011-05-14 23:30:58.000 134 12703.35 101.92 55001.32 88888.00 2011-05-14 23:30:58.125 134 12703.30 101.88 55001.32 88888.00 2011-05-14 23:30:58.250 134 12703.25 101.90 55001.35 88888.00 2011-05-14 23:30:58.375 134 12703.25 101.90 55001.35 88888.00 2011-05-14 23:30:58.500 134 12703.25 101.95 55001.32 88888.00 2011-05-14 23:30:58.625 134 12703.25 101.92 55001.30 88888.00 2011-05-14 23:30:58.750 134 12703.27 101.92 55001.32 88888.00 2011-05-14 23:30:58.875 134 12703.27 101.92 55001.32 88888.00 2011-05-14 23:30:59.000 134 12703.33 101.90 55001.30 88888.00 2011-05-14 23:30:59.125 134 12703.30 101.90 55001.30 88888.00 2011-05-14 23:30:59.250 134 12703.25 101.85 55001.32 88888.00 2011-05-14 23:30:59.375 134 12703.27 101.88 55001.30 88888.00 2011-05-14 23:30:59.500 134 12703.27 101.85 55001.32 88888.00 2011-05-14 23:30:59.625 134 12703.25 101.88 55001.32 88888.00 2011-05-14 23:30:59.750 134 12703.20 101.85 55001.32 88888.00 2011-05-14 23:30:59.875 134 12703.20 101.83 55001.30 88888.00 2011-05-14 23:31:00.000 134 12703.30 101.83 55001.30 88888.00 2011-05-14 23:31:00.125 134 12703.33 101.83 55001.32 88888.00 2011-05-14 23:31:00.250 134 12703.25 101.80 55001.30 88888.00 2011-05-14 23:31:00.375 134 12703.25 101.83 55001.32 88888.00 2011-05-14 23:31:00.500 134 12703.25 101.88 55001.32 88888.00 2011-05-14 23:31:00.625 134 12703.30 101.85 55001.32 88888.00 2011-05-14 23:31:00.750 134 12703.30 101.85 55001.35 88888.00 2011-05-14 23:31:00.875 134 12703.30 101.80 55001.35 88888.00 2011-05-14 23:31:01.000 134 12703.27 101.78 55001.30 88888.00 2011-05-14 23:31:01.125 134 12703.27 101.80 55001.32 88888.00 2011-05-14 23:31:01.250 134 12703.25 101.85 55001.30 88888.00 2011-05-14 23:31:01.375 134 12703.27 101.85 55001.28 88888.00 2011-05-14 23:31:01.500 134 12703.27 101.83 55001.32 88888.00 2011-05-14 23:31:01.625 134 12703.30 101.88 55001.32 88888.00 2011-05-14 23:31:01.750 134 12703.33 101.88 55001.32 88888.00 2011-05-14 23:31:01.875 134 12703.35 101.83 55001.32 88888.00 2011-05-14 23:31:02.000 134 12703.35 101.83 55001.30 88888.00 2011-05-14 23:31:02.125 134 12703.33 101.85 55001.32 88888.00 2011-05-14 23:31:02.250 134 12703.25 101.83 55001.32 88888.00 2011-05-14 23:31:02.375 134 12703.27 101.83 55001.32 88888.00 2011-05-14 23:31:02.500 134 12703.33 101.83 55001.30 88888.00 2011-05-14 23:31:02.625 134 12703.40 101.85 55001.32 88888.00 2011-05-14 23:31:02.750 134 12703.38 101.88 55001.32 88888.00 2011-05-14 23:31:02.875 134 12703.30 101.85 55001.32 88888.00 2011-05-14 23:31:03.000 134 12703.30 101.83 55001.30 88888.00 2011-05-14 23:31:03.125 134 12703.27 101.80 55001.28 88888.00 2011-05-14 23:31:03.250 134 12703.27 101.83 55001.32 88888.00 2011-05-14 23:31:03.375 134 12703.30 101.85 55001.35 88888.00 2011-05-14 23:31:03.500 134 12703.33 101.83 55001.32 88888.00 2011-05-14 23:31:03.625 134 12703.35 101.83 55001.30 88888.00 2011-05-14 23:31:03.750 134 12703.35 101.78 55001.30 88888.00 2011-05-14 23:31:03.875 134 12703.27 101.80 55001.30 88888.00 2011-05-14 23:31:04.000 134 12703.30 101.80 55001.30 88888.00 2011-05-14 23:31:04.125 134 12703.33 101.83 55001.30 88888.00 2011-05-14 23:31:04.250 134 12703.33 101.80 55001.32 88888.00 2011-05-14 23:31:04.375 134 12703.33 101.80 55001.32 88888.00 2011-05-14 23:31:04.500 134 12703.30 101.83 55001.32 88888.00 2011-05-14 23:31:04.625 134 12703.40 101.80 55001.32 88888.00 2011-05-14 23:31:04.750 134 12703.35 101.78 55001.32 88888.00 2011-05-14 23:31:04.875 134 12703.30 101.80 55001.32 88888.00 2011-05-14 23:31:05.000 134 12703.38 101.83 55001.32 88888.00 2011-05-14 23:31:05.125 134 12703.38 101.83 55001.35 88888.00 2011-05-14 23:31:05.250 134 12703.40 101.80 55001.32 88888.00 2011-05-14 23:31:05.375 134 12703.45 101.78 55001.30 88888.00 2011-05-14 23:31:05.500 134 12703.45 101.80 55001.30 88888.00 2011-05-14 23:31:05.625 134 12703.38 101.78 55001.32 88888.00 2011-05-14 23:31:05.750 134 12703.38 101.80 55001.35 88888.00 2011-05-14 23:31:05.875 134 12703.40 101.78 55001.32 88888.00 2011-05-14 23:31:06.000 134 12703.38 101.78 55001.32 88888.00 2011-05-14 23:31:06.125 134 12703.33 101.78 55001.35 88888.00 2011-05-14 23:31:06.250 134 12703.30 101.78 55001.32 88888.00 2011-05-14 23:31:06.375 134 12703.30 101.80 55001.32 88888.00 2011-05-14 23:31:06.500 134 12703.30 101.78 55001.35 88888.00 2011-05-14 23:31:06.625 134 12703.30 101.75 55001.30 88888.00 2011-05-14 23:31:06.750 134 12703.33 101.78 55001.30 88888.00 2011-05-14 23:31:06.875 134 12703.27 101.78 55001.30 88888.00 2011-05-14 23:31:07.000 134 12703.27 101.75 55001.28 88888.00 2011-05-14 23:31:07.125 134 12703.38 101.75 55001.30 88888.00 2011-05-14 23:31:07.250 134 12703.40 101.78 55001.32 88888.00 2011-05-14 23:31:07.375 134 12703.40 101.80 55001.32 88888.00 2011-05-14 23:31:07.500 134 12703.35 101.80 55001.32 88888.00 2011-05-14 23:31:07.625 134 12703.40 101.80 55001.35 88888.00 2011-05-14 23:31:07.750 134 12703.40 101.80 55001.35 88888.00 2011-05-14 23:31:07.875 134 12703.35 101.80 55001.32 88888.00 2011-05-14 23:31:08.000 134 12703.33 101.80 55001.32 88888.00 2011-05-14 23:31:08.125 134 12703.38 101.78 55001.35 88888.00 2011-05-14 23:31:08.250 134 12703.38 101.75 55001.35 88888.00 2011-05-14 23:31:08.375 134 12703.35 101.75 55001.32 88888.00 2011-05-14 23:31:08.500 134 12703.35 101.80 55001.32 88888.00 2011-05-14 23:31:08.625 134 12703.38 101.80 55001.32 88888.00 2011-05-14 23:31:08.750 134 12703.35 101.80 55001.32 88888.00 2011-05-14 23:31:08.875 134 12703.27 101.75 55001.30 88888.00 2011-05-14 23:31:09.000 134 12703.30 101.75 55001.30 88888.00 2011-05-14 23:31:09.125 134 12703.30 101.75 55001.32 88888.00 2011-05-14 23:31:09.250 134 12703.30 101.75 55001.32 88888.00 2011-05-14 23:31:09.375 134 12703.33 101.75 55001.32 88888.00 2011-05-14 23:31:09.500 134 12703.33 101.75 55001.32 88888.00 2011-05-14 23:31:09.625 134 12703.33 101.78 55001.32 88888.00 2011-05-14 23:31:09.750 134 12703.33 101.78 55001.32 88888.00 2011-05-14 23:31:09.875 134 12703.35 101.75 55001.32 88888.00 2011-05-14 23:31:10.000 134 12703.33 101.75 55001.30 88888.00 2011-05-14 23:31:10.125 134 12703.33 101.75 55001.35 88888.00 2011-05-14 23:31:10.250 134 12703.38 101.75 55001.35 88888.00 2011-05-14 23:31:10.375 134 12703.42 101.75 55001.35 88888.00 2011-05-14 23:31:10.500 134 12703.35 101.78 55001.32 88888.00 2011-05-14 23:31:10.625 134 12703.30 101.75 55001.35 88888.00 2011-05-14 23:31:10.750 134 12703.33 101.78 55001.35 88888.00 2011-05-14 23:31:10.875 134 12703.40 101.72 55001.32 88888.00 2011-05-14 23:31:11.000 134 12703.50 101.72 55001.30 88888.00 2011-05-14 23:31:11.125 134 12703.45 101.72 55001.30 88888.00 2011-05-14 23:31:11.250 134 12703.38 101.72 55001.32 88888.00 2011-05-14 23:31:11.375 134 12703.38 101.75 55001.32 88888.00 2011-05-14 23:31:11.500 134 12703.35 101.78 55001.35 88888.00 2011-05-14 23:31:11.625 134 12703.33 101.83 55001.38 88888.00 2011-05-14 23:31:11.750 134 12703.35 101.78 55001.35 88888.00 2011-05-14 23:31:11.875 134 12703.35 101.75 55001.32 88888.00 2011-05-14 23:31:12.000 134 12703.35 101.75 55001.35 88888.00 2011-05-14 23:31:12.125 134 12703.33 101.78 55001.35 88888.00 2011-05-14 23:31:12.250 134 12703.30 101.75 55001.32 88888.00 2011-05-14 23:31:12.375 134 12703.38 101.72 55001.32 88888.00 2011-05-14 23:31:12.500 134 12703.40 101.75 55001.32 88888.00 2011-05-14 23:31:12.625 134 12703.42 101.75 55001.32 88888.00 2011-05-14 23:31:12.750 134 12703.40 101.75 55001.35 88888.00 2011-05-14 23:31:12.875 134 12703.38 101.75 55001.35 88888.00 2011-05-14 23:31:13.000 134 12703.40 101.75 55001.35 88888.00 2011-05-14 23:31:13.125 134 12703.40 101.78 55001.38 88888.00 2011-05-14 23:31:13.250 134 12703.33 101.72 55001.38 88888.00 2011-05-14 23:31:13.375 134 12703.38 101.70 55001.35 88888.00 2011-05-14 23:31:13.500 134 12703.42 101.70 55001.35 88888.00 2011-05-14 23:31:13.625 134 12703.42 101.70 55001.32 88888.00 2011-05-14 23:31:13.750 134 12703.42 101.70 55001.32 88888.00 2011-05-14 23:31:13.875 134 12703.38 101.70 55001.32 88888.00 2011-05-14 23:31:14.000 134 12703.35 101.72 55001.32 88888.00 2011-05-14 23:31:14.125 134 12703.33 101.72 55001.35 88888.00 2011-05-14 23:31:14.250 134 12703.33 101.70 55001.38 88888.00 2011-05-14 23:31:14.375 134 12703.40 101.70 55001.35 88888.00 2011-05-14 23:31:14.500 134 12703.40 101.67 55001.35 88888.00 2011-05-14 23:31:14.625 134 12703.38 101.72 55001.35 88888.00 2011-05-14 23:31:14.750 134 12703.38 101.75 55001.35 88888.00 2011-05-14 23:31:14.875 134 12703.42 101.72 55001.32 88888.00 2011-05-14 23:31:15.000 134 12703.42 101.70 55001.32 88888.00 2011-05-14 23:31:15.125 134 12703.40 101.70 55001.32 88888.00 2011-05-14 23:31:15.250 134 12703.40 101.70 55001.32 88888.00 2011-05-14 23:31:15.375 134 12703.42 101.70 55001.32 88888.00 2011-05-14 23:31:15.500 134 12703.42 101.70 55001.32 88888.00 2011-05-14 23:31:15.625 134 12703.48 101.70 55001.35 88888.00 2011-05-14 23:31:15.750 134 12703.50 101.70 55001.35 88888.00 2011-05-14 23:31:15.875 134 12703.45 101.67 55001.35 88888.00 2011-05-14 23:31:16.000 134 12703.42 101.65 55001.30 88888.00 2011-05-14 23:31:16.125 134 12703.42 101.67 55001.32 88888.00 2011-05-14 23:31:16.250 134 12703.42 101.67 55001.32 88888.00 2011-05-14 23:31:16.375 134 12703.42 101.67 55001.32 88888.00 2011-05-14 23:31:16.500 134 12703.40 101.70 55001.35 88888.00 2011-05-14 23:31:16.625 134 12703.42 101.70 55001.35 88888.00 2011-05-14 23:31:16.750 134 12703.45 101.70 55001.32 88888.00 2011-05-14 23:31:16.875 134 12703.38 101.70 55001.35 88888.00 2011-05-14 23:31:17.000 134 12703.35 101.70 55001.38 88888.00 2011-05-14 23:31:17.125 134 12703.40 101.72 55001.38 88888.00 2011-05-14 23:31:17.250 134 12703.40 101.70 55001.38 88888.00 2011-05-14 23:31:17.375 134 12703.45 101.70 55001.40 88888.00 2011-05-14 23:31:17.500 134 12703.45 101.70 55001.40 88888.00 2011-05-14 23:31:17.625 134 12703.45 101.70 55001.38 88888.00 2011-05-14 23:31:17.750 134 12703.52 101.75 55001.35 88888.00 2011-05-14 23:31:17.875 134 12703.52 101.72 55001.35 88888.00 2011-05-14 23:31:18.000 134 12703.50 101.70 55001.32 88888.00 2011-05-14 23:31:18.125 134 12703.48 101.70 55001.32 88888.00 2011-05-14 23:31:18.250 134 12703.45 101.67 55001.35 88888.00 2011-05-14 23:31:18.375 134 12703.45 101.70 55001.35 88888.00 2011-05-14 23:31:18.500 134 12703.42 101.72 55001.38 88888.00 2011-05-14 23:31:18.625 134 12703.48 101.72 55001.35 88888.00 2011-05-14 23:31:18.750 134 12703.48 101.70 55001.35 88888.00 2011-05-14 23:31:18.875 134 12703.42 101.72 55001.35 88888.00 2011-05-14 23:31:19.000 134 12703.45 101.70 55001.35 88888.00 2011-05-14 23:31:19.125 134 12703.45 101.70 55001.38 88888.00 2011-05-14 23:31:19.250 134 12703.42 101.70 55001.35 88888.00 2011-05-14 23:31:19.375 134 12703.45 101.72 55001.35 88888.00 2011-05-14 23:31:19.500 134 12703.42 101.70 55001.32 88888.00 2011-05-14 23:31:19.625 134 12703.42 101.67 55001.32 88888.00 2011-05-14 23:31:19.750 134 12703.38 101.70 55001.32 88888.00 2011-05-14 23:31:19.875 134 12703.40 101.70 55001.32 88888.00 2011-05-14 23:31:20.000 134 12703.45 101.70 55001.30 88888.00 2011-05-14 23:31:20.125 134 12703.42 101.70 55001.32 88888.00 2011-05-14 23:31:20.250 134 12703.38 101.72 55001.32 88888.00 2011-05-14 23:31:20.375 134 12703.42 101.78 55001.32 88888.00 2011-05-14 23:31:20.500 134 12703.38 101.78 55001.35 88888.00 2011-05-14 23:31:20.625 134 12703.35 101.72 55001.30 88888.00 2011-05-14 23:31:20.750 134 12703.38 101.70 55001.30 88888.00 2011-05-14 23:31:20.875 134 12703.40 101.72 55001.35 88888.00 2011-05-14 23:31:21.000 134 12703.42 101.70 55001.32 88888.00 2011-05-14 23:31:21.125 134 12703.45 101.72 55001.32 88888.00 2011-05-14 23:31:21.250 134 12703.40 101.70 55001.32 88888.00 2011-05-14 23:31:21.375 134 12703.40 101.75 55001.32 88888.00 2011-05-14 23:31:21.500 134 12703.40 101.80 55001.35 88888.00 2011-05-14 23:31:21.625 134 12703.45 101.75 55001.32 88888.00 2011-05-14 23:31:21.750 134 12703.42 101.72 55001.30 88888.00 2011-05-14 23:31:21.875 134 12703.42 101.72 55001.35 88888.00 2011-05-14 23:31:22.000 134 12703.45 101.80 55001.32 88888.00 2011-05-14 23:31:22.125 134 12703.38 101.78 55001.30 88888.00 2011-05-14 23:31:22.250 134 12703.30 101.70 55001.32 88888.00 2011-05-14 23:31:22.375 134 12703.33 101.72 55001.32 88888.00 2011-05-14 23:31:22.500 134 12703.35 101.72 55001.32 88888.00 2011-05-14 23:31:22.625 134 12703.38 101.78 55001.32 88888.00 2011-05-14 23:31:22.750 134 12703.42 101.78 55001.35 88888.00 2011-05-14 23:31:22.875 134 12703.40 101.80 55001.35 88888.00 2011-05-14 23:31:23.000 134 12703.45 101.78 55001.32 88888.00 2011-05-14 23:31:23.125 134 12703.45 101.78 55001.32 88888.00 2011-05-14 23:31:23.250 134 12703.40 101.75 55001.32 88888.00 2011-05-14 23:31:23.375 134 12703.38 101.80 55001.32 88888.00 2011-05-14 23:31:23.500 134 12703.38 101.83 55001.35 88888.00 2011-05-14 23:31:23.625 134 12703.38 101.83 55001.35 88888.00 2011-05-14 23:31:23.750 134 12703.35 101.80 55001.32 88888.00 2011-05-14 23:31:23.875 134 12703.33 101.78 55001.32 88888.00 2011-05-14 23:31:24.000 134 12703.38 101.80 55001.32 88888.00 2011-05-14 23:31:24.125 134 12703.40 101.80 55001.32 88888.00 2011-05-14 23:31:24.250 134 12703.35 101.80 55001.35 88888.00 2011-05-14 23:31:24.375 134 12703.35 101.75 55001.35 88888.00 2011-05-14 23:31:24.500 134 12703.35 101.75 55001.32 88888.00 2011-05-14 23:31:24.625 134 12703.40 101.78 55001.35 88888.00 2011-05-14 23:31:24.750 134 12703.40 101.80 55001.35 88888.00 2011-05-14 23:31:24.875 134 12703.40 101.80 55001.30 88888.00 2011-05-14 23:31:25.000 134 12703.38 101.80 55001.30 88888.00 2011-05-14 23:31:25.125 134 12703.42 101.80 55001.30 88888.00 2011-05-14 23:31:25.250 134 12703.42 101.80 55001.32 88888.00 2011-05-14 23:31:25.375 134 12703.45 101.83 55001.32 88888.00 2011-05-14 23:31:25.500 134 12703.42 101.78 55001.30 88888.00 2011-05-14 23:31:25.625 134 12703.35 101.80 55001.30 88888.00 2011-05-14 23:31:25.750 134 12703.38 101.83 55001.32 88888.00 2011-05-14 23:31:25.875 134 12703.38 101.80 55001.28 88888.00 2011-05-14 23:31:26.000 134 12703.35 101.80 55001.25 88888.00 2011-05-14 23:31:26.125 134 12703.35 101.78 55001.28 88888.00 2011-05-14 23:31:26.250 134 12703.38 101.83 55001.28 88888.00 2011-05-14 23:31:26.375 134 12703.38 101.83 55001.28 88888.00 2011-05-14 23:31:26.500 134 12703.38 101.83 55001.28 88888.00 2011-05-14 23:31:26.625 134 12703.42 101.83 55001.28 88888.00 2011-05-14 23:31:26.750 134 12703.40 101.85 55001.25 88888.00 2011-05-14 23:31:26.875 134 12703.38 101.85 55001.28 88888.00 2011-05-14 23:31:27.000 134 12703.35 101.83 55001.28 88888.00 2011-05-14 23:31:27.125 134 12703.33 101.83 55001.28 88888.00 2011-05-14 23:31:27.250 134 12703.30 101.85 55001.25 88888.00 2011-05-14 23:31:27.375 134 12703.33 101.85 55001.28 88888.00 2011-05-14 23:31:27.500 134 12703.35 101.85 55001.28 88888.00 2011-05-14 23:31:27.625 134 12703.38 101.83 55001.28 88888.00 2011-05-14 23:31:27.750 134 12703.40 101.85 55001.28 88888.00 2011-05-14 23:31:27.875 134 12703.38 101.85 55001.28 88888.00 2011-05-14 23:31:28.000 134 12703.33 101.85 55001.30 88888.00 2011-05-14 23:31:28.125 134 12703.27 101.83 55001.28 88888.00 2011-05-14 23:31:28.250 134 12703.30 101.83 55001.28 88888.00 2011-05-14 23:31:28.375 134 12703.38 101.83 55001.22 88888.00 2011-05-14 23:31:28.500 134 12703.48 101.83 55001.25 88888.00 2011-05-14 23:31:28.625 134 12703.52 101.85 55001.25 88888.00 2011-05-14 23:31:28.750 134 12703.52 101.85 55001.28 88888.00 2011-05-14 23:31:28.875 134 12703.48 101.83 55001.28 88888.00 2011-05-14 23:31:29.000 134 12703.48 101.85 55001.22 88888.00 2011-05-14 23:31:29.125 134 12703.45 101.88 55001.25 88888.00 2011-05-14 23:31:29.250 134 12703.42 101.88 55001.25 88888.00 2011-05-14 23:31:29.375 134 12703.42 101.85 55001.25 88888.00 2011-05-14 23:31:29.500 134 12703.48 101.85 55001.28 88888.00 2011-05-14 23:31:29.625 134 12703.52 101.88 55001.28 88888.00 2011-05-14 23:31:29.750 134 12703.50 101.88 55001.25 88888.00 2011-05-14 23:31:29.875 134 12703.48 101.88 55001.25 88888.00 2011-05-14 23:31:30.000 134 12703.52 101.85 55001.28 88888.00 2011-05-14 23:31:30.125 134 12703.50 101.83 55001.25 88888.00 2011-05-14 23:31:30.250 134 12703.52 101.83 55001.25 88888.00 2011-05-14 23:31:30.375 134 12703.58 101.85 55001.28 88888.00 2011-05-14 23:31:30.500 134 12703.62 101.88 55001.25 88888.00 2011-05-14 23:31:30.625 134 12703.62 101.85 55001.28 88888.00 2011-05-14 23:31:30.750 134 12703.62 101.90 55001.25 88888.00 2011-05-14 23:31:30.875 134 12703.62 101.90 55001.28 88888.00 2011-05-14 23:31:31.000 134 12703.58 101.88 55001.30 88888.00 2011-05-14 23:31:31.125 134 12703.52 101.85 55001.28 88888.00 2011-05-14 23:31:31.250 134 12703.55 101.80 55001.25 88888.00 2011-05-14 23:31:31.375 134 12703.58 101.80 55001.28 88888.00 2011-05-14 23:31:31.500 134 12703.58 101.80 55001.25 88888.00 2011-05-14 23:31:31.625 134 12703.58 101.83 55001.28 88888.00 2011-05-14 23:31:31.750 134 12703.55 101.85 55001.30 88888.00 2011-05-14 23:31:31.875 134 12703.62 101.88 55001.28 88888.00 2011-05-14 23:31:32.000 134 12703.65 101.88 55001.28 88888.00 2011-05-14 23:31:32.125 134 12703.55 101.85 55001.30 88888.00 2011-05-14 23:31:32.250 134 12703.48 101.83 55001.30 88888.00 2011-05-14 23:31:32.375 134 12703.50 101.88 55001.32 88888.00 2011-05-14 23:31:32.500 134 12703.55 101.85 55001.32 88888.00 2011-05-14 23:31:32.625 134 12703.55 101.83 55001.30 88888.00 2011-05-14 23:31:32.750 134 12703.50 101.78 55001.32 88888.00 2011-05-14 23:31:32.875 134 12703.52 101.80 55001.30 88888.00 2011-05-14 23:31:33.000 134 12703.55 101.80 55001.30 88888.00 2011-05-14 23:31:33.125 134 12703.52 101.80 55001.30 88888.00 2011-05-14 23:31:33.250 134 12703.48 101.80 55001.32 88888.00 2011-05-14 23:31:33.375 134 12703.55 101.80 55001.32 88888.00 2011-05-14 23:31:33.500 134 12703.55 101.75 55001.30 88888.00 2011-05-14 23:31:33.625 134 12703.52 101.78 55001.28 88888.00 2011-05-14 23:31:33.750 134 12703.48 101.78 55001.30 88888.00 2011-05-14 23:31:33.875 134 12703.45 101.80 55001.30 88888.00 2011-05-14 23:31:34.000 134 12703.50 101.80 55001.30 88888.00 2011-05-14 23:31:34.125 134 12703.55 101.80 55001.30 88888.00 2011-05-14 23:31:34.250 134 12703.58 101.78 55001.28 88888.00 2011-05-14 23:31:34.375 134 12703.55 101.75 55001.28 88888.00 2011-05-14 23:31:34.500 134 12703.50 101.78 55001.28 88888.00 2011-05-14 23:31:34.625 134 12703.50 101.75 55001.30 88888.00 2011-05-14 23:31:34.750 134 12703.52 101.72 55001.30 88888.00 2011-05-14 23:31:34.875 134 12703.60 101.78 55001.32 88888.00 2011-05-14 23:31:35.000 134 12703.67 101.78 55001.30 88888.00 2011-05-14 23:31:35.125 134 12703.70 101.78 55001.30 88888.00 2011-05-14 23:31:35.250 134 12703.65 101.75 55001.32 88888.00 2011-05-14 23:31:35.375 134 12703.58 101.75 55001.30 88888.00 2011-05-14 23:31:35.500 134 12703.50 101.70 55001.30 88888.00 2011-05-14 23:31:35.625 134 12703.52 101.70 55001.30 88888.00 2011-05-14 23:31:35.750 134 12703.58 101.70 55001.30 88888.00 2011-05-14 23:31:35.875 134 12703.58 101.70 55001.32 88888.00 2011-05-14 23:31:36.000 134 12703.55 101.72 55001.28 88888.00 2011-05-14 23:31:36.125 134 12703.55 101.72 55001.28 88888.00 2011-05-14 23:31:36.250 134 12703.58 101.75 55001.30 88888.00 2011-05-14 23:31:36.375 134 12703.58 101.72 55001.30 88888.00 2011-05-14 23:31:36.500 134 12703.55 101.72 55001.30 88888.00 2011-05-14 23:31:36.625 134 12703.52 101.72 55001.32 88888.00 2011-05-14 23:31:36.750 134 12703.50 101.70 55001.30 88888.00 2011-05-14 23:31:36.875 134 12703.52 101.67 55001.32 88888.00 2011-05-14 23:31:37.000 134 12703.52 101.70 55001.32 88888.00 2011-05-14 23:31:37.125 134 12703.58 101.70 55001.30 88888.00 2011-05-14 23:31:37.250 134 12703.50 101.65 55001.30 88888.00 2011-05-14 23:31:37.375 134 12703.48 101.67 55001.32 88888.00 2011-05-14 23:31:37.500 134 12703.50 101.67 55001.32 88888.00 2011-05-14 23:31:37.625 134 12703.58 101.70 55001.32 88888.00 2011-05-14 23:31:37.750 134 12703.65 101.65 55001.35 88888.00 2011-05-14 23:31:37.875 134 12703.65 101.62 55001.35 88888.00 2011-05-14 23:31:38.000 134 12703.62 101.62 55001.32 88888.00 2011-05-14 23:31:38.125 134 12703.60 101.65 55001.32 88888.00 2011-05-14 23:31:38.250 134 12703.55 101.60 55001.30 88888.00 2011-05-14 23:31:38.375 134 12703.55 101.60 55001.30 88888.00 2011-05-14 23:31:38.500 134 12703.52 101.58 55001.32 88888.00 2011-05-14 23:31:38.625 134 12703.52 101.60 55001.35 88888.00 2011-05-14 23:31:38.750 134 12703.60 101.60 55001.32 88888.00 2011-05-14 23:31:38.875 134 12703.60 101.60 55001.35 88888.00 2011-05-14 23:31:39.000 134 12703.65 101.60 55001.32 88888.00 2011-05-14 23:31:39.125 134 12703.67 101.60 55001.35 88888.00 2011-05-14 23:31:39.250 134 12703.60 101.58 55001.35 88888.00 2011-05-14 23:31:39.375 134 12703.50 101.58 55001.35 88888.00 2011-05-14 23:31:39.500 134 12703.48 101.60 55001.35 88888.00 2011-05-14 23:31:39.625 134 12703.50 101.60 55001.35 88888.00 2011-05-14 23:31:39.750 134 12703.55 101.60 55001.35 88888.00 2011-05-14 23:31:39.875 134 12703.60 101.58 55001.35 88888.00 2011-05-14 23:31:40.000 134 12703.55 101.55 55001.32 88888.00 2011-05-14 23:31:40.125 134 12703.50 101.53 55001.35 88888.00 2011-05-14 23:31:40.250 134 12703.45 101.53 55001.32 88888.00 2011-05-14 23:31:40.375 134 12703.45 101.55 55001.35 88888.00 2011-05-14 23:31:40.500 134 12703.50 101.55 55001.32 88888.00 2011-05-14 23:31:40.625 134 12703.55 101.53 55001.32 88888.00 2011-05-14 23:31:40.750 134 12703.55 101.50 55001.32 88888.00 2011-05-14 23:31:40.875 134 12703.52 101.53 55001.35 88888.00 2011-05-14 23:31:41.000 134 12703.50 101.55 55001.35 88888.00 2011-05-14 23:31:41.125 134 12703.52 101.58 55001.35 88888.00 2011-05-14 23:31:41.250 134 12703.55 101.55 55001.35 88888.00 2011-05-14 23:31:41.375 134 12703.52 101.53 55001.35 88888.00 2011-05-14 23:31:41.500 134 12703.48 101.53 55001.32 88888.00 2011-05-14 23:31:41.625 134 12703.52 101.53 55001.35 88888.00 2011-05-14 23:31:41.750 134 12703.50 101.53 55001.35 88888.00 2011-05-14 23:31:41.875 134 12703.48 101.53 55001.38 88888.00 2011-05-14 23:31:42.000 134 12703.50 101.50 55001.35 88888.00 2011-05-14 23:31:42.125 134 12703.55 101.50 55001.38 88888.00 2011-05-14 23:31:42.250 134 12703.50 101.47 55001.35 88888.00 2011-05-14 23:31:42.375 134 12703.40 101.47 55001.32 88888.00 2011-05-14 23:31:42.500 134 12703.35 101.47 55001.35 88888.00 2011-05-14 23:31:42.625 134 12703.35 101.47 55001.35 88888.00 2011-05-14 23:31:42.750 134 12703.42 101.42 55001.35 88888.00 2011-05-14 23:31:42.875 134 12703.48 101.42 55001.38 88888.00 2011-05-14 23:31:43.000 134 12703.58 101.45 55001.35 88888.00 2011-05-14 23:31:43.125 134 12703.58 101.45 55001.35 88888.00 2011-05-14 23:31:43.250 134 12703.48 101.45 55001.35 88888.00 2011-05-14 23:31:43.375 134 12703.45 101.45 55001.35 88888.00 2011-05-14 23:31:43.500 134 12703.42 101.45 55001.38 88888.00 2011-05-14 23:31:43.625 134 12703.48 101.45 55001.38 88888.00 2011-05-14 23:31:43.750 134 12703.45 101.38 55001.38 88888.00 2011-05-14 23:31:43.875 134 12703.48 101.38 55001.40 88888.00 2011-05-14 23:31:44.000 134 12703.52 101.40 55001.38 88888.00 2011-05-14 23:31:44.125 134 12703.52 101.42 55001.38 88888.00 2011-05-14 23:31:44.250 134 12703.48 101.45 55001.38 88888.00 2011-05-14 23:31:44.375 134 12703.50 101.45 55001.40 88888.00 2011-05-14 23:31:44.500 134 12703.50 101.42 55001.38 88888.00 2011-05-14 23:31:44.625 134 12703.50 101.40 55001.38 88888.00 2011-05-14 23:31:44.750 134 12703.48 101.40 55001.40 88888.00 2011-05-14 23:31:44.875 134 12703.42 101.38 55001.40 88888.00 2011-05-14 23:31:45.000 134 12703.48 101.38 55001.38 88888.00 2011-05-14 23:31:45.125 134 12703.50 101.35 55001.38 88888.00 2011-05-14 23:31:45.250 134 12703.50 101.35 55001.40 88888.00 2011-05-14 23:31:45.375 134 12703.42 101.35 55001.40 88888.00 2011-05-14 23:31:45.500 134 12703.38 101.38 55001.40 88888.00 2011-05-14 23:31:45.625 134 12703.40 101.35 55001.40 88888.00 2011-05-14 23:31:45.750 134 12703.48 101.38 55001.40 88888.00 2011-05-14 23:31:45.875 134 12703.55 101.38 55001.43 88888.00 2011-05-14 23:31:46.000 134 12703.48 101.35 55001.43 88888.00 2011-05-14 23:31:46.125 134 12703.48 101.35 55001.45 88888.00 2011-05-14 23:31:46.250 134 12703.52 101.33 55001.40 88888.00 2011-05-14 23:31:46.375 134 12703.50 101.30 55001.40 88888.00 2011-05-14 23:31:46.500 134 12703.42 101.33 55001.40 88888.00 2011-05-14 23:31:46.625 134 12703.40 101.38 55001.38 88888.00 2011-05-14 23:31:46.750 134 12703.35 101.35 55001.40 88888.00 2011-05-14 23:31:46.875 134 12703.38 101.35 55001.40 88888.00 2011-05-14 23:31:47.000 134 12703.35 101.33 55001.40 88888.00 2011-05-14 23:31:47.125 134 12703.35 101.33 55001.40 88888.00 2011-05-14 23:31:47.250 134 12703.33 101.30 55001.38 88888.00 2011-05-14 23:31:47.375 134 12703.35 101.30 55001.38 88888.00 2011-05-14 23:31:47.500 134 12703.38 101.30 55001.38 88888.00 2011-05-14 23:31:47.625 134 12703.38 101.30 55001.35 88888.00 2011-05-14 23:31:47.750 134 12703.38 101.28 55001.32 88888.00 2011-05-14 23:31:47.875 134 12703.35 101.30 55001.35 88888.00 2011-05-14 23:31:48.000 134 12703.35 101.30 55001.38 88888.00 2011-05-14 23:31:48.125 134 12703.30 101.33 55001.40 88888.00 2011-05-14 23:31:48.250 134 12703.23 101.28 55001.40 88888.00 2011-05-14 23:31:48.375 134 12703.23 101.30 55001.38 88888.00 2011-05-14 23:31:48.500 134 12703.33 101.33 55001.40 88888.00 2011-05-14 23:31:48.625 134 12703.35 101.33 55001.40 88888.00 2011-05-14 23:31:48.750 134 12703.33 101.33 55001.38 88888.00 2011-05-14 23:31:48.875 134 12703.35 101.33 55001.38 88888.00 2011-05-14 23:31:49.000 134 12703.40 101.33 55001.40 88888.00 2011-05-14 23:31:49.125 134 12703.40 101.30 55001.40 88888.00 2011-05-14 23:31:49.250 134 12703.33 101.30 55001.40 88888.00 2011-05-14 23:31:49.375 134 12703.27 101.28 55001.40 88888.00 2011-05-14 23:31:49.500 134 12703.23 101.28 55001.38 88888.00 2011-05-14 23:31:49.625 134 12703.33 101.25 55001.38 88888.00 2011-05-14 23:31:49.750 134 12703.40 101.25 55001.40 88888.00 2011-05-14 23:31:49.875 134 12703.30 101.28 55001.38 88888.00 2011-05-14 23:31:50.000 134 12703.25 101.28 55001.38 88888.00 2011-05-14 23:31:50.125 134 12703.25 101.25 55001.38 88888.00 2011-05-14 23:31:50.250 134 12703.23 101.28 55001.40 88888.00 2011-05-14 23:31:50.375 134 12703.27 101.28 55001.40 88888.00 2011-05-14 23:31:50.500 134 12703.30 101.30 55001.40 88888.00 2011-05-14 23:31:50.625 134 12703.30 101.28 55001.40 88888.00 2011-05-14 23:31:50.750 134 12703.23 101.22 55001.38 88888.00 2011-05-14 23:31:50.875 134 12703.25 101.25 55001.35 88888.00 2011-05-14 23:31:51.000 134 12703.27 101.25 55001.35 88888.00 2011-05-14 23:31:51.125 134 12703.27 101.25 55001.38 88888.00 2011-05-14 23:31:51.250 134 12703.27 101.28 55001.40 88888.00 2011-05-14 23:31:51.375 134 12703.33 101.30 55001.43 88888.00 2011-05-14 23:31:51.500 134 12703.27 101.33 55001.43 88888.00 2011-05-14 23:31:51.625 134 12703.25 101.30 55001.40 88888.00 2011-05-14 23:31:51.750 134 12703.25 101.28 55001.38 88888.00 2011-05-14 23:31:51.875 134 12703.30 101.25 55001.40 88888.00 2011-05-14 23:31:52.000 134 12703.35 101.28 55001.38 88888.00 2011-05-14 23:31:52.125 134 12703.27 101.28 55001.40 88888.00 2011-05-14 23:31:52.250 134 12703.23 101.28 55001.40 88888.00 2011-05-14 23:31:52.375 134 12703.27 101.28 55001.40 88888.00 2011-05-14 23:31:52.500 134 12703.23 101.28 55001.40 88888.00 2011-05-14 23:31:52.625 134 12703.27 101.30 55001.43 88888.00 2011-05-14 23:31:52.750 134 12703.33 101.30 55001.43 88888.00 2011-05-14 23:31:52.875 134 12703.30 101.30 55001.43 88888.00 2011-05-14 23:31:53.000 134 12703.27 101.30 55001.43 88888.00 2011-05-14 23:31:53.125 134 12703.17 101.30 55001.40 88888.00 2011-05-14 23:31:53.250 134 12703.12 101.30 55001.40 88888.00 2011-05-14 23:31:53.375 134 12703.12 101.28 55001.38 88888.00 2011-05-14 23:31:53.500 134 12703.08 101.28 55001.38 88888.00 2011-05-14 23:31:53.625 134 12703.12 101.30 55001.40 88888.00 2011-05-14 23:31:53.750 134 12703.20 101.33 55001.43 88888.00 2011-05-14 23:31:53.875 134 12703.15 101.30 55001.43 88888.00 2011-05-14 23:31:54.000 134 12703.15 101.33 55001.40 88888.00 2011-05-14 23:31:54.125 134 12703.15 101.30 55001.40 88888.00 2011-05-14 23:31:54.250 134 12703.17 101.28 55001.40 88888.00 2011-05-14 23:31:54.375 134 12703.23 101.30 55001.40 88888.00 2011-05-14 23:31:54.500 134 12703.17 101.28 55001.38 88888.00 2011-05-14 23:31:54.625 134 12703.20 101.25 55001.40 88888.00 2011-05-14 23:31:54.750 134 12703.20 101.28 55001.40 88888.00 2011-05-14 23:31:54.875 134 12703.20 101.33 55001.43 88888.00 2011-05-14 23:31:55.000 134 12703.17 101.30 55001.40 88888.00 2011-05-14 23:31:55.125 134 12703.20 101.28 55001.40 88888.00 2011-05-14 23:31:55.250 134 12703.15 101.30 55001.43 88888.00 2011-05-14 23:31:55.375 134 12703.17 101.33 55001.43 88888.00 2011-05-14 23:31:55.500 134 12703.20 101.33 55001.40 88888.00 2011-05-14 23:31:55.625 134 12703.25 101.30 55001.40 88888.00 2011-05-14 23:31:55.750 134 12703.23 101.35 55001.40 88888.00 2011-05-14 23:31:55.875 134 12703.23 101.38 55001.40 88888.00 2011-05-14 23:31:56.000 134 12703.15 101.38 55001.43 88888.00 2011-05-14 23:31:56.125 134 12703.10 101.38 55001.43 88888.00 2011-05-14 23:31:56.250 134 12703.08 101.33 55001.40 88888.00 2011-05-14 23:31:56.375 134 12703.10 101.35 55001.40 88888.00 2011-05-14 23:31:56.500 134 12703.12 101.33 55001.40 88888.00 2011-05-14 23:31:56.625 134 12703.15 101.35 55001.40 88888.00 2011-05-14 23:31:56.750 134 12703.10 101.33 55001.35 88888.00 2011-05-14 23:31:56.875 134 12703.12 101.33 55001.38 88888.00 2011-05-14 23:31:57.000 134 12703.15 101.35 55001.38 88888.00 2011-05-14 23:31:57.125 134 12703.12 101.38 55001.38 88888.00 2011-05-14 23:31:57.250 134 12703.08 101.35 55001.35 88888.00 2011-05-14 23:31:57.375 134 12703.12 101.33 55001.38 88888.00 2011-05-14 23:31:57.500 134 12703.15 101.35 55001.43 88888.00 2011-05-14 23:31:57.625 134 12703.12 101.38 55001.40 88888.00 2011-05-14 23:31:57.750 134 12703.10 101.38 55001.38 88888.00 2011-05-14 23:31:57.875 134 12703.17 101.38 55001.38 88888.00 2011-05-14 23:31:58.000 134 12703.20 101.38 55001.38 88888.00 2011-05-14 23:31:58.125 134 12703.20 101.35 55001.38 88888.00 2011-05-14 23:31:58.250 134 12703.20 101.38 55001.40 88888.00 2011-05-14 23:31:58.375 134 12703.15 101.38 55001.40 88888.00 2011-05-14 23:31:58.500 134 12703.15 101.40 55001.40 88888.00 2011-05-14 23:31:58.625 134 12703.17 101.42 55001.40 88888.00 2011-05-14 23:31:58.750 134 12703.17 101.40 55001.40 88888.00 2011-05-14 23:31:58.875 134 12703.17 101.40 55001.40 88888.00 2011-05-14 23:31:59.000 134 12703.23 101.38 55001.40 88888.00 2011-05-14 23:31:59.125 134 12703.27 101.40 55001.40 88888.00 2011-05-14 23:31:59.250 134 12703.17 101.38 55001.38 88888.00 2011-05-14 23:31:59.375 134 12703.10 101.38 55001.38 88888.00 2011-05-14 23:31:59.500 134 12703.02 101.40 55001.38 88888.00 2011-05-14 23:31:59.625 134 12703.05 101.40 55001.35 88888.00 2011-05-14 23:31:59.750 134 12703.05 101.40 55001.35 88888.00 2011-05-14 23:31:59.875 134 12703.08 101.40 55001.38 88888.00 2011-05-14 23:32:00.000 134 12703.15 101.42 55001.35 88888.00 2011-05-14 23:32:00.125 134 12703.15 101.40 55001.35 88888.00 2011-05-14 23:32:00.250 134 12703.05 101.38 55001.35 88888.00 2011-05-14 23:32:00.375 134 12703.05 101.40 55001.35 88888.00 2011-05-14 23:32:00.500 134 12703.05 101.45 55001.35 88888.00 2011-05-14 23:32:00.625 134 12703.05 101.45 55001.35 88888.00 2011-05-14 23:32:00.750 134 12703.02 101.42 55001.38 88888.00 2011-05-14 23:32:00.875 134 12703.02 101.40 55001.38 88888.00 2011-05-14 23:32:01.000 134 12703.08 101.42 55001.35 88888.00 2011-05-14 23:32:01.125 134 12703.08 101.50 55001.38 88888.00 2011-05-14 23:32:01.250 134 12703.05 101.45 55001.38 88888.00 2011-05-14 23:32:01.375 134 12703.00 101.40 55001.38 88888.00 2011-05-14 23:32:01.500 134 12702.98 101.40 55001.38 88888.00 2011-05-14 23:32:01.625 134 12703.00 101.38 55001.35 88888.00 2011-05-14 23:32:01.750 134 12703.00 101.42 55001.35 88888.00 2011-05-14 23:32:01.875 134 12702.95 101.40 55001.32 88888.00 2011-05-14 23:32:02.000 134 12702.92 101.45 55001.32 88888.00 2011-05-14 23:32:02.125 134 12702.98 101.47 55001.38 88888.00 2011-05-14 23:32:02.250 134 12702.92 101.45 55001.38 88888.00 2011-05-14 23:32:02.375 134 12702.98 101.40 55001.38 88888.00 2011-05-14 23:32:02.500 134 12703.00 101.42 55001.38 88888.00 2011-05-14 23:32:02.625 134 12703.00 101.45 55001.35 88888.00 2011-05-14 23:32:02.750 134 12703.02 101.42 55001.35 88888.00 2011-05-14 23:32:02.875 134 12703.00 101.42 55001.38 88888.00 2011-05-14 23:32:03.000 134 12703.00 101.42 55001.35 88888.00 2011-05-14 23:32:03.125 134 12702.98 101.40 55001.38 88888.00 2011-05-14 23:32:03.250 134 12702.90 101.40 55001.43 88888.00 2011-05-14 23:32:03.375 134 12702.95 101.45 55001.43 88888.00 2011-05-14 23:32:03.500 134 12703.00 101.45 55001.43 88888.00 2011-05-14 23:32:03.625 134 12702.98 101.45 55001.40 88888.00 2011-05-14 23:32:03.750 134 12702.98 101.45 55001.40 88888.00 2011-05-14 23:32:03.875 134 12702.98 101.40 55001.35 88888.00 2011-05-14 23:32:04.000 134 12702.98 101.45 55001.38 88888.00 2011-05-14 23:32:04.125 134 12702.95 101.42 55001.40 88888.00 2011-05-14 23:32:04.250 134 12702.92 101.40 55001.43 88888.00 2011-05-14 23:32:04.375 134 12702.95 101.47 55001.45 88888.00 2011-05-14 23:32:04.500 134 12702.98 101.47 55001.43 88888.00 2011-05-14 23:32:04.625 134 12702.98 101.42 55001.40 88888.00 2011-05-14 23:32:04.750 134 12702.98 101.42 55001.38 88888.00 2011-05-14 23:32:04.875 134 12702.98 101.40 55001.38 88888.00 2011-05-14 23:32:05.000 134 12702.98 101.42 55001.38 88888.00 2011-05-14 23:32:05.125 134 12703.02 101.45 55001.40 88888.00 2011-05-14 23:32:05.250 134 12703.00 101.45 55001.38 88888.00 2011-05-14 23:32:05.375 134 12703.00 101.42 55001.38 88888.00 2011-05-14 23:32:05.500 134 12702.98 101.45 55001.38 88888.00 2011-05-14 23:32:05.625 134 12703.05 101.45 55001.38 88888.00 2011-05-14 23:32:05.750 134 12703.08 101.42 55001.38 88888.00 2011-05-14 23:32:05.875 134 12703.02 101.42 55001.35 88888.00 2011-05-14 23:32:06.000 134 12703.02 101.47 55001.35 88888.00 2011-05-14 23:32:06.125 134 12703.08 101.47 55001.35 88888.00 2011-05-14 23:32:06.250 134 12703.02 101.42 55001.38 88888.00 2011-05-14 23:32:06.375 134 12703.08 101.42 55001.38 88888.00 2011-05-14 23:32:06.500 134 12703.05 101.47 55001.38 88888.00 2011-05-14 23:32:06.625 134 12703.12 101.45 55001.38 88888.00 2011-05-14 23:32:06.750 134 12703.08 101.42 55001.38 88888.00 2011-05-14 23:32:06.875 134 12703.02 101.42 55001.40 88888.00 2011-05-14 23:32:07.000 134 12703.00 101.50 55001.40 88888.00 2011-05-14 23:32:07.125 134 12703.00 101.50 55001.40 88888.00 2011-05-14 23:32:07.250 134 12702.98 101.45 55001.38 88888.00 2011-05-14 23:32:07.375 134 12702.98 101.47 55001.38 88888.00 2011-05-14 23:32:07.500 134 12702.98 101.47 55001.35 88888.00 2011-05-14 23:32:07.625 134 12703.00 101.47 55001.35 88888.00 2011-05-14 23:32:07.750 134 12702.92 101.50 55001.35 88888.00 2011-05-14 23:32:07.875 134 12702.92 101.50 55001.35 88888.00 2011-05-14 23:32:08.000 134 12702.95 101.50 55001.35 88888.00 2011-05-14 23:32:08.125 134 12702.92 101.50 55001.35 88888.00 2011-05-14 23:32:08.250 134 12702.88 101.53 55001.38 88888.00 2011-05-14 23:32:08.375 134 12702.90 101.53 55001.40 88888.00 2011-05-14 23:32:08.500 134 12702.95 101.53 55001.38 88888.00 2011-05-14 23:32:08.625 134 12702.98 101.53 55001.40 88888.00 2011-05-14 23:32:08.750 134 12702.95 101.53 55001.38 88888.00 2011-05-14 23:32:08.875 134 12702.90 101.53 55001.35 88888.00 2011-05-14 23:32:09.000 134 12702.92 101.50 55001.35 88888.00 2011-05-14 23:32:09.125 134 12702.95 101.50 55001.35 88888.00 2011-05-14 23:32:09.250 134 12702.90 101.47 55001.35 88888.00 2011-05-14 23:32:09.375 134 12702.88 101.47 55001.35 88888.00 2011-05-14 23:32:09.500 134 12702.85 101.47 55001.38 88888.00 2011-05-14 23:32:09.625 134 12702.88 101.47 55001.35 88888.00 2011-05-14 23:32:09.750 134 12702.85 101.50 55001.38 88888.00 2011-05-14 23:32:09.875 134 12702.88 101.47 55001.35 88888.00 2011-05-14 23:32:10.000 134 12702.92 101.50 55001.35 88888.00 2011-05-14 23:32:10.125 134 12702.90 101.47 55001.38 88888.00 2011-05-14 23:32:10.250 134 12702.88 101.47 55001.38 88888.00 2011-05-14 23:32:10.375 134 12702.92 101.50 55001.35 88888.00 2011-05-14 23:32:10.500 134 12702.95 101.50 55001.40 88888.00 2011-05-14 23:32:10.625 134 12702.92 101.53 55001.38 88888.00 2011-05-14 23:32:10.750 134 12702.85 101.50 55001.38 88888.00 2011-05-14 23:32:10.875 134 12702.85 101.47 55001.38 88888.00 2011-05-14 23:32:11.000 134 12702.83 101.47 55001.35 88888.00 2011-05-14 23:32:11.125 134 12702.88 101.47 55001.35 88888.00 2011-05-14 23:32:11.250 134 12702.90 101.47 55001.32 88888.00 2011-05-14 23:32:11.375 134 12702.88 101.47 55001.32 88888.00 2011-05-14 23:32:11.500 134 12702.85 101.50 55001.38 88888.00 2011-05-14 23:32:11.625 134 12702.83 101.47 55001.38 88888.00 2011-05-14 23:32:11.750 134 12702.88 101.47 55001.35 88888.00 2011-05-14 23:32:11.875 134 12702.98 101.50 55001.35 88888.00 2011-05-14 23:32:12.000 134 12703.00 101.50 55001.35 88888.00 2011-05-14 23:32:12.125 134 12703.00 101.50 55001.35 88888.00 2011-05-14 23:32:12.250 134 12702.98 101.45 55001.35 88888.00 2011-05-14 23:32:12.375 134 12703.00 101.47 55001.35 88888.00 2011-05-14 23:32:12.500 134 12702.98 101.47 55001.35 88888.00 2011-05-14 23:32:12.625 134 12703.00 101.45 55001.38 88888.00 2011-05-14 23:32:12.750 134 12703.00 101.47 55001.38 88888.00 2011-05-14 23:32:12.875 134 12703.02 101.50 55001.35 88888.00 2011-05-14 23:32:13.000 134 12703.02 101.53 55001.35 88888.00 2011-05-14 23:32:13.125 134 12702.98 101.53 55001.38 88888.00 2011-05-14 23:32:13.250 134 12703.00 101.50 55001.38 88888.00 2011-05-14 23:32:13.375 134 12703.05 101.50 55001.38 88888.00 2011-05-14 23:32:13.500 134 12703.02 101.53 55001.38 88888.00 2011-05-14 23:32:13.625 134 12703.00 101.53 55001.38 88888.00 2011-05-14 23:32:13.750 134 12703.00 101.50 55001.32 88888.00 2011-05-14 23:32:13.875 134 12702.98 101.45 55001.32 88888.00 2011-05-14 23:32:14.000 134 12702.92 101.50 55001.32 88888.00 2011-05-14 23:32:14.125 134 12702.92 101.50 55001.32 88888.00 2011-05-14 23:32:14.250 134 12702.92 101.50 55001.35 88888.00 2011-05-14 23:32:14.375 134 12702.95 101.47 55001.35 88888.00 2011-05-14 23:32:14.500 134 12702.92 101.47 55001.35 88888.00 2011-05-14 23:32:14.625 134 12702.90 101.47 55001.35 88888.00 2011-05-14 23:32:14.750 134 12702.88 101.45 55001.38 88888.00 2011-05-14 23:32:14.875 134 12702.92 101.50 55001.35 88888.00 2011-05-14 23:32:15.000 134 12702.98 101.50 55001.32 88888.00 2011-05-14 23:32:15.125 134 12703.00 101.50 55001.35 88888.00 2011-05-14 23:32:15.250 134 12702.92 101.47 55001.35 88888.00 2011-05-14 23:32:15.375 134 12702.90 101.47 55001.35 88888.00 2011-05-14 23:32:15.500 134 12702.88 101.47 55001.35 88888.00 2011-05-14 23:32:15.625 134 12702.90 101.47 55001.38 88888.00 2011-05-14 23:32:15.750 134 12702.92 101.47 55001.35 88888.00 2011-05-14 23:32:15.875 134 12702.95 101.47 55001.38 88888.00 2011-05-14 23:32:16.000 134 12702.92 101.50 55001.38 88888.00 2011-05-14 23:32:16.125 134 12702.92 101.47 55001.38 88888.00 2011-05-14 23:32:16.250 134 12702.90 101.45 55001.40 88888.00 2011-05-14 23:32:16.375 134 12702.95 101.42 55001.38 88888.00 2011-05-14 23:32:16.500 134 12703.00 101.45 55001.38 88888.00 2011-05-14 23:32:16.625 134 12703.00 101.47 55001.35 88888.00 2011-05-14 23:32:16.750 134 12703.00 101.47 55001.38 88888.00 2011-05-14 23:32:16.875 134 12702.98 101.45 55001.38 88888.00 2011-05-14 23:32:17.000 134 12703.00 101.42 55001.38 88888.00 2011-05-14 23:32:17.125 134 12703.05 101.45 55001.38 88888.00 2011-05-14 23:32:17.250 134 12703.05 101.45 55001.38 88888.00 2011-05-14 23:32:17.375 134 12703.08 101.50 55001.38 88888.00 2011-05-14 23:32:17.500 134 12702.98 101.45 55001.35 88888.00 2011-05-14 23:32:17.625 134 12703.00 101.42 55001.38 88888.00 2011-05-14 23:32:17.750 134 12703.00 101.45 55001.40 88888.00 2011-05-14 23:32:17.875 134 12702.95 101.45 55001.38 88888.00 2011-05-14 23:32:18.000 134 12702.95 101.47 55001.40 88888.00 2011-05-14 23:32:18.125 134 12702.95 101.42 55001.38 88888.00 2011-05-14 23:32:18.250 134 12702.98 101.42 55001.38 88888.00 2011-05-14 23:32:18.375 134 12702.98 101.42 55001.38 88888.00 2011-05-14 23:32:18.500 134 12702.92 101.40 55001.38 88888.00 2011-05-14 23:32:18.625 134 12702.92 101.42 55001.38 88888.00 2011-05-14 23:32:18.750 134 12702.92 101.45 55001.40 88888.00 2011-05-14 23:32:18.875 134 12702.88 101.45 55001.40 88888.00 2011-05-14 23:32:19.000 134 12702.80 101.42 55001.38 88888.00 2011-05-14 23:32:19.125 134 12702.80 101.40 55001.38 88888.00 2011-05-14 23:32:19.250 134 12702.85 101.42 55001.35 88888.00 2011-05-14 23:32:19.375 134 12702.92 101.47 55001.38 88888.00 2011-05-14 23:32:19.500 134 12702.88 101.45 55001.38 88888.00 2011-05-14 23:32:19.625 134 12702.80 101.40 55001.38 88888.00 2011-05-14 23:32:19.750 134 12702.80 101.40 55001.35 88888.00 2011-05-14 23:32:19.875 134 12702.83 101.42 55001.32 88888.00 2011-05-14 23:32:20.000 134 12702.88 101.45 55001.32 88888.00 2011-05-14 23:32:20.125 134 12702.90 101.45 55001.35 88888.00 2011-05-14 23:32:20.250 134 12702.85 101.42 55001.38 88888.00 2011-05-14 23:32:20.375 134 12702.83 101.40 55001.35 88888.00 2011-05-14 23:32:20.500 134 12702.85 101.40 55001.32 88888.00 2011-05-14 23:32:20.625 134 12702.90 101.40 55001.35 88888.00 2011-05-14 23:32:20.750 134 12702.88 101.42 55001.38 88888.00 2011-05-14 23:32:20.875 134 12702.83 101.42 55001.35 88888.00 2011-05-14 23:32:21.000 134 12702.83 101.40 55001.35 88888.00 2011-05-14 23:32:21.125 134 12702.80 101.40 55001.35 88888.00 2011-05-14 23:32:21.250 134 12702.75 101.38 55001.35 88888.00 2011-05-14 23:32:21.375 134 12702.77 101.38 55001.35 88888.00 2011-05-14 23:32:21.500 134 12702.77 101.40 55001.38 88888.00 2011-05-14 23:32:21.625 134 12702.77 101.38 55001.38 88888.00 2011-05-14 23:32:21.750 134 12702.80 101.40 55001.38 88888.00 2011-05-14 23:32:21.875 134 12702.80 101.40 55001.38 88888.00 2011-05-14 23:32:22.000 134 12702.83 101.40 55001.40 88888.00 2011-05-14 23:32:22.125 134 12702.83 101.40 55001.40 88888.00 2011-05-14 23:32:22.250 134 12702.83 101.42 55001.38 88888.00 2011-05-14 23:32:22.375 134 12702.83 101.45 55001.40 88888.00 2011-05-14 23:32:22.500 134 12702.77 101.47 55001.40 88888.00 2011-05-14 23:32:22.625 134 12702.75 101.45 55001.38 88888.00 2011-05-14 23:32:22.750 134 12702.75 101.42 55001.35 88888.00 2011-05-14 23:32:22.875 134 12702.80 101.40 55001.35 88888.00 2011-05-14 23:32:23.000 134 12702.80 101.40 55001.38 88888.00 2011-05-14 23:32:23.125 134 12702.73 101.40 55001.38 88888.00 2011-05-14 23:32:23.250 134 12702.70 101.40 55001.40 88888.00 2011-05-14 23:32:23.375 134 12702.75 101.42 55001.38 88888.00 2011-05-14 23:32:23.500 134 12702.73 101.42 55001.38 88888.00 2011-05-14 23:32:23.625 134 12702.75 101.42 55001.35 88888.00 2011-05-14 23:32:23.750 134 12702.85 101.42 55001.38 88888.00 2011-05-14 23:32:23.875 134 12702.88 101.40 55001.38 88888.00 2011-05-14 23:32:24.000 134 12702.92 101.42 55001.38 88888.00 2011-05-14 23:32:24.125 134 12702.88 101.40 55001.40 88888.00 2011-05-14 23:32:24.250 134 12702.75 101.40 55001.40 88888.00 2011-05-14 23:32:24.375 134 12702.77 101.40 55001.38 88888.00 2011-05-14 23:32:24.500 134 12702.83 101.38 55001.35 88888.00 2011-05-14 23:32:24.625 134 12702.83 101.38 55001.35 88888.00 2011-05-14 23:32:24.750 134 12702.80 101.40 55001.32 88888.00 2011-05-14 23:32:24.875 134 12702.77 101.40 55001.30 88888.00 2011-05-14 23:32:25.000 134 12702.77 101.38 55001.30 88888.00 2011-05-14 23:32:25.125 134 12702.77 101.35 55001.30 88888.00 2011-05-14 23:32:25.250 134 12702.77 101.35 55001.35 88888.00 2011-05-14 23:32:25.375 134 12702.77 101.40 55001.35 88888.00 2011-05-14 23:32:25.500 134 12702.83 101.42 55001.38 88888.00 2011-05-14 23:32:25.625 134 12702.77 101.42 55001.35 88888.00 2011-05-14 23:32:25.750 134 12702.80 101.45 55001.35 88888.00 2011-05-14 23:32:25.875 134 12702.83 101.40 55001.35 88888.00 2011-05-14 23:32:26.000 134 12702.77 101.42 55001.32 88888.00 2011-05-14 23:32:26.125 134 12702.80 101.40 55001.35 88888.00 2011-05-14 23:32:26.250 134 12702.80 101.40 55001.38 88888.00 2011-05-14 23:32:26.375 134 12702.80 101.40 55001.35 88888.00 2011-05-14 23:32:26.500 134 12702.77 101.42 55001.38 88888.00 2011-05-14 23:32:26.625 134 12702.85 101.45 55001.35 88888.00 2011-05-14 23:32:26.750 134 12702.90 101.40 55001.35 88888.00 2011-05-14 23:32:26.875 134 12702.88 101.42 55001.35 88888.00 2011-05-14 23:32:27.000 134 12702.77 101.42 55001.38 88888.00 2011-05-14 23:32:27.125 134 12702.83 101.45 55001.40 88888.00 2011-05-14 23:32:27.250 134 12702.88 101.40 55001.38 88888.00 2011-05-14 23:32:27.375 134 12702.88 101.42 55001.32 88888.00 2011-05-14 23:32:27.500 134 12702.85 101.40 55001.32 88888.00 2011-05-14 23:32:27.625 134 12702.83 101.38 55001.32 88888.00 2011-05-14 23:32:27.750 134 12702.83 101.40 55001.35 88888.00 2011-05-14 23:32:27.875 134 12702.88 101.40 55001.32 88888.00 2011-05-14 23:32:28.000 134 12702.85 101.45 55001.32 88888.00 2011-05-14 23:32:28.125 134 12702.80 101.45 55001.35 88888.00 2011-05-14 23:32:28.250 134 12702.77 101.42 55001.35 88888.00 2011-05-14 23:32:28.375 134 12702.77 101.42 55001.35 88888.00 2011-05-14 23:32:28.500 134 12702.75 101.47 55001.35 88888.00 2011-05-14 23:32:28.625 134 12702.77 101.42 55001.35 88888.00 2011-05-14 23:32:28.750 134 12702.77 101.42 55001.35 88888.00 2011-05-14 23:32:28.875 134 12702.83 101.45 55001.38 88888.00 2011-05-14 23:32:29.000 134 12702.88 101.47 55001.35 88888.00 2011-05-14 23:32:29.125 134 12702.88 101.45 55001.32 88888.00 2011-05-14 23:32:29.250 134 12702.83 101.42 55001.35 88888.00 2011-05-14 23:32:29.375 134 12702.80 101.45 55001.35 88888.00 2011-05-14 23:32:29.500 134 12702.75 101.45 55001.35 88888.00 2011-05-14 23:32:29.625 134 12702.73 101.45 55001.32 88888.00 2011-05-14 23:32:29.750 134 12702.75 101.47 55001.35 88888.00 2011-05-14 23:32:29.875 134 12702.70 101.45 55001.32 88888.00 2011-05-14 23:32:30.000 134 12702.67 101.45 55001.30 88888.00 2011-05-14 23:32:30.125 134 12702.70 101.47 55001.35 88888.00 2011-05-14 23:32:30.250 134 12702.77 101.47 55001.32 88888.00 2011-05-14 23:32:30.375 134 12702.80 101.47 55001.32 88888.00 2011-05-14 23:32:30.500 134 12702.73 101.45 55001.35 88888.00 2011-05-14 23:32:30.625 134 12702.73 101.45 55001.32 88888.00 2011-05-14 23:32:30.750 134 12702.80 101.45 55001.32 88888.00 2011-05-14 23:32:30.875 134 12702.88 101.45 55001.32 88888.00 2011-05-14 23:32:31.000 134 12702.85 101.45 55001.32 88888.00 2011-05-14 23:32:31.125 134 12702.85 101.45 55001.32 88888.00 2011-05-14 23:32:31.250 134 12702.88 101.47 55001.32 88888.00 2011-05-14 23:32:31.375 134 12702.90 101.47 55001.32 88888.00 2011-05-14 23:32:31.500 134 12702.95 101.50 55001.32 88888.00 2011-05-14 23:32:31.625 134 12702.98 101.47 55001.30 88888.00 2011-05-14 23:32:31.750 134 12702.95 101.47 55001.30 88888.00 2011-05-14 23:32:31.875 134 12702.95 101.50 55001.30 88888.00 2011-05-14 23:32:32.000 134 12702.95 101.50 55001.30 88888.00 2011-05-14 23:32:32.125 134 12702.88 101.47 55001.30 88888.00 2011-05-14 23:32:32.250 134 12702.80 101.45 55001.28 88888.00 2011-05-14 23:32:32.375 134 12702.85 101.47 55001.28 88888.00 2011-05-14 23:32:32.500 134 12702.90 101.47 55001.28 88888.00 2011-05-14 23:32:32.625 134 12702.95 101.50 55001.28 88888.00 2011-05-14 23:32:32.750 134 12702.90 101.53 55001.28 88888.00 2011-05-14 23:32:32.875 134 12702.88 101.47 55001.25 88888.00 2011-05-14 23:32:33.000 134 12702.85 101.50 55001.25 88888.00 2011-05-14 23:32:33.125 134 12702.83 101.50 55001.25 88888.00 2011-05-14 23:32:33.250 134 12702.88 101.47 55001.25 88888.00 2011-05-14 23:32:33.375 134 12702.92 101.53 55001.22 88888.00 2011-05-14 23:32:33.500 134 12702.88 101.53 55001.25 88888.00 2011-05-14 23:32:33.625 134 12702.83 101.53 55001.25 88888.00 2011-05-14 23:32:33.750 134 12702.83 101.55 55001.25 88888.00 2011-05-14 23:32:33.875 134 12702.80 101.55 55001.22 88888.00 2011-05-14 23:32:34.000 134 12702.77 101.55 55001.18 88888.00 2011-05-14 23:32:34.125 134 12702.73 101.53 55001.18 88888.00 2011-05-14 23:32:34.250 134 12702.77 101.50 55001.20 88888.00 2011-05-14 23:32:34.375 134 12702.85 101.53 55001.18 88888.00 2011-05-14 23:32:34.500 134 12702.85 101.55 55001.20 88888.00 2011-05-14 23:32:34.625 134 12702.88 101.58 55001.20 88888.00 2011-05-14 23:32:34.750 134 12702.92 101.55 55001.20 88888.00 2011-05-14 23:32:34.875 134 12702.92 101.58 55001.22 88888.00 2011-05-14 23:32:35.000 134 12702.92 101.58 55001.25 88888.00 2011-05-14 23:32:35.125 134 12702.95 101.58 55001.22 88888.00 2011-05-14 23:32:35.250 134 12702.95 101.60 55001.22 88888.00 2011-05-14 23:32:35.375 134 12702.95 101.58 55001.20 88888.00 2011-05-14 23:32:35.500 134 12702.88 101.58 55001.20 88888.00 2011-05-14 23:32:35.625 134 12702.80 101.55 55001.18 88888.00 2011-05-14 23:32:35.750 134 12702.77 101.58 55001.22 88888.00 2011-05-14 23:32:35.875 134 12702.80 101.60 55001.22 88888.00 2011-05-14 23:32:36.000 134 12702.80 101.60 55001.22 88888.00 2011-05-14 23:32:36.125 134 12702.83 101.62 55001.20 88888.00 2011-05-14 23:32:36.250 134 12697.35 101.62 54995.75 88888.00 2011-05-14 23:32:36.375 134 12697.40 101.65 54995.75 88888.00 2011-05-14 23:32:36.500 134 12697.40 101.65 54995.72 88888.00 2011-05-14 23:32:36.625 134 12697.40 101.65 54995.72 88888.00 2011-05-14 23:32:36.750 134 12697.40 101.67 54995.72 88888.00 2011-05-14 23:32:36.875 134 12697.40 101.67 54995.75 88888.00 2011-05-14 23:32:37.000 134 12697.40 101.65 54995.70 88888.00 2011-05-14 23:32:37.125 134 12697.42 101.67 54995.72 88888.00 2011-05-14 23:32:37.250 134 12702.92 101.70 55001.18 88888.00 2011-05-14 23:32:37.375 134 12702.95 101.70 55001.15 88888.00 2011-05-14 23:32:37.500 134 12702.88 101.67 55001.15 88888.00 2011-05-14 23:32:37.625 134 12702.80 101.70 55001.15 88888.00 2011-05-14 23:32:37.750 134 12702.85 101.72 55001.18 88888.00 2011-05-14 23:32:37.875 134 12702.85 101.70 55001.20 88888.00 2011-05-14 23:32:38.000 134 12702.83 101.70 55001.18 88888.00 2011-05-14 23:32:38.125 134 12702.85 101.72 55001.20 88888.00 2011-05-14 23:32:38.250 134 12702.80 101.70 55001.15 88888.00 2011-05-14 23:32:38.375 134 12702.77 101.72 55001.15 88888.00 2011-05-14 23:32:38.500 134 12702.83 101.70 55001.12 88888.00 2011-05-14 23:32:38.625 134 12702.88 101.72 55001.12 88888.00 2011-05-14 23:32:38.750 134 12702.92 101.80 55001.12 88888.00 2011-05-14 23:32:38.875 134 12702.88 101.80 55001.15 88888.00 2011-05-14 23:32:39.000 134 12702.85 101.80 55001.15 88888.00 2011-05-14 23:32:39.125 134 12702.83 101.83 55001.15 88888.00 2011-05-14 23:32:39.250 134 12702.80 101.83 55001.15 88888.00 2011-05-14 23:32:39.375 134 12702.83 101.83 55001.15 88888.00 2011-05-14 23:32:39.500 134 12702.85 101.88 55001.15 88888.00 2011-05-14 23:32:39.625 134 12702.83 101.85 55001.12 88888.00 2011-05-14 23:32:39.750 134 12702.80 101.80 55001.15 88888.00 2011-05-14 23:32:39.875 134 12702.80 101.80 55001.15 88888.00 2011-05-14 23:32:40.000 134 12702.92 101.80 55001.12 88888.00 2011-05-14 23:32:40.125 134 12703.00 101.80 55001.12 88888.00 2011-05-14 23:32:40.250 134 12702.92 101.80 55001.10 88888.00 2011-05-14 23:32:40.375 134 12702.88 101.80 55001.07 88888.00 2011-05-14 23:32:40.500 134 12702.85 101.83 55001.10 88888.00 2011-05-14 23:32:40.625 134 12702.92 101.88 55001.07 88888.00 2011-05-14 23:32:40.750 134 12702.95 101.88 55001.07 88888.00 2011-05-14 23:32:40.875 134 12702.90 101.90 55001.10 88888.00 2011-05-14 23:32:41.000 134 12702.92 101.90 55001.12 88888.00 2011-05-14 23:32:41.125 134 12702.92 101.88 55001.10 88888.00 2011-05-14 23:32:41.250 134 12702.88 101.88 55001.10 88888.00 2011-05-14 23:32:41.375 134 12702.90 101.92 55001.10 88888.00 2011-05-14 23:32:41.500 134 12702.90 101.92 55001.07 88888.00 2011-05-14 23:32:41.625 134 12702.92 101.90 55001.07 88888.00 2011-05-14 23:32:41.750 134 12702.95 101.90 55001.05 88888.00 2011-05-14 23:32:41.875 134 12703.02 101.92 55001.07 88888.00 2011-05-14 23:32:42.000 134 12703.02 101.97 55001.07 88888.00 2011-05-14 23:32:42.125 134 12703.02 101.95 55001.05 88888.00 2011-05-14 23:32:42.250 134 12703.00 101.92 55001.07 88888.00 2011-05-14 23:32:42.375 134 12703.08 101.92 55001.10 88888.00 2011-05-14 23:32:42.500 134 12703.05 101.90 55001.07 88888.00 2011-05-14 23:32:42.625 134 12703.02 101.90 55001.05 88888.00 2011-05-14 23:32:42.750 134 12703.00 101.95 55001.05 88888.00 2011-05-14 23:32:42.875 134 12703.05 101.97 55001.05 88888.00 2011-05-14 23:32:43.000 134 12703.00 101.95 55001.03 88888.00 2011-05-14 23:32:43.125 134 12703.05 101.95 55001.03 88888.00 2011-05-14 23:32:43.250 134 12703.08 101.97 55001.03 88888.00 2011-05-14 23:32:43.375 134 12703.05 101.95 55001.05 88888.00 2011-05-14 23:32:43.500 134 12702.98 101.97 55001.07 88888.00 2011-05-14 23:32:43.625 134 12702.98 102.00 55001.03 88888.00 2011-05-14 23:32:43.750 134 12703.00 102.03 55001.03 88888.00 2011-05-14 23:32:43.875 134 12702.95 102.00 55001.03 88888.00 2011-05-14 23:32:44.000 134 12702.95 102.03 55001.03 88888.00 2011-05-14 23:32:44.125 134 12702.95 102.03 55001.03 88888.00 2011-05-14 23:32:44.250 134 12702.95 102.00 55001.03 88888.00 2011-05-14 23:32:44.375 134 12702.95 102.00 55001.00 88888.00 2011-05-14 23:32:44.500 134 12702.90 102.03 55001.03 88888.00 2011-05-14 23:32:44.625 134 12702.88 102.03 55001.00 88888.00 2011-05-14 23:32:44.750 134 12702.95 102.00 55001.00 88888.00 2011-05-14 23:32:44.875 134 12702.98 102.03 55001.00 88888.00 2011-05-14 23:32:45.000 134 12702.95 102.03 55000.97 88888.00 2011-05-14 23:32:45.125 134 12702.92 102.05 55001.03 88888.00 2011-05-14 23:32:45.250 134 12703.02 102.05 55001.00 88888.00 2011-05-14 23:32:45.375 134 12703.12 102.05 55000.97 88888.00 2011-05-14 23:32:45.500 134 12703.10 102.05 55000.95 88888.00 2011-05-14 23:32:45.625 134 12703.12 102.05 55000.95 88888.00 2011-05-14 23:32:45.750 134 12703.12 102.08 55000.95 88888.00 2011-05-14 23:32:45.875 134 12703.10 102.08 55000.93 88888.00 2011-05-14 23:32:46.000 134 12703.10 102.05 55000.95 88888.00 2011-05-14 23:32:46.125 134 12703.05 102.05 55000.95 88888.00 2011-05-14 23:32:46.250 134 12703.05 102.08 55000.97 88888.00 2011-05-14 23:32:46.375 134 12703.10 102.10 55000.97 88888.00 2011-05-14 23:32:46.500 134 12703.10 102.10 55000.97 88888.00 2011-05-14 23:32:46.625 134 12703.02 102.10 55000.97 88888.00 2011-05-14 23:32:46.750 134 12703.10 102.08 55000.97 88888.00 2011-05-14 23:32:46.875 134 12703.12 102.08 55000.97 88888.00 2011-05-14 23:32:47.000 134 12703.12 102.05 55000.90 88888.00 2011-05-14 23:32:47.125 134 12703.12 102.05 55000.90 88888.00 2011-05-14 23:32:47.250 134 12703.08 102.05 55000.93 88888.00 2011-05-14 23:32:47.375 134 12703.10 102.10 55000.97 88888.00 2011-05-14 23:32:47.500 134 12703.08 102.12 55001.00 88888.00 2011-05-14 23:32:47.625 134 12703.02 102.12 55000.97 88888.00 2011-05-14 23:32:47.750 134 12703.02 102.12 55000.95 88888.00 2011-05-14 23:32:47.875 134 12703.05 102.10 55000.95 88888.00 2011-05-14 23:32:48.000 134 12703.02 102.10 55000.93 88888.00 2011-05-14 23:32:48.125 134 12703.00 102.12 55000.95 88888.00 2011-05-14 23:32:48.250 134 12703.10 102.12 55000.97 88888.00 2011-05-14 23:32:48.375 134 12703.12 102.10 55000.95 88888.00 2011-05-14 23:32:48.500 134 12703.05 102.10 55000.95 88888.00 2011-05-14 23:32:48.625 134 12703.05 102.10 55000.95 88888.00 2011-05-14 23:32:48.750 134 12703.12 102.10 55000.95 88888.00 2011-05-14 23:32:48.875 134 12703.15 102.12 55000.95 88888.00 2011-05-14 23:32:49.000 134 12703.12 102.10 55000.95 88888.00 2011-05-14 23:32:49.125 134 12703.17 102.10 55000.97 88888.00 2011-05-14 23:32:49.250 134 12703.20 102.10 55000.95 88888.00 2011-05-14 23:32:49.375 134 12703.20 102.10 55000.95 88888.00 2011-05-14 23:32:49.500 134 12703.20 102.15 55000.95 88888.00 2011-05-14 23:32:49.625 134 12703.20 102.12 55000.95 88888.00 2011-05-14 23:32:49.750 134 12703.17 102.08 55000.93 88888.00 2011-05-14 23:32:49.875 134 12703.17 102.10 55000.93 88888.00 2011-05-14 23:32:50.000 134 12703.15 102.10 55000.93 88888.00 2011-05-14 23:32:50.125 134 12703.12 102.10 55000.93 88888.00 2011-05-14 23:32:50.250 134 12703.15 102.15 55000.93 88888.00 2011-05-14 23:32:50.375 134 12703.15 102.15 55000.93 88888.00 2011-05-14 23:32:50.500 134 12703.15 102.17 55000.93 88888.00 2011-05-14 23:32:50.625 134 12703.20 102.20 55000.93 88888.00 2011-05-14 23:32:50.750 134 12703.27 102.17 55000.90 88888.00 2011-05-14 23:32:50.875 134 12703.33 102.15 55000.90 88888.00 2011-05-14 23:32:51.000 134 12703.27 102.15 55000.93 88888.00 2011-05-14 23:32:51.125 134 12703.20 102.15 55000.93 88888.00 2011-05-14 23:32:51.250 134 12703.15 102.17 55000.90 88888.00 2011-05-14 23:32:51.375 134 12703.23 102.20 55000.90 88888.00 2011-05-14 23:32:51.500 134 12703.25 102.20 55000.95 88888.00 2011-05-14 23:32:51.625 134 12703.25 102.15 55000.93 88888.00 2011-05-14 23:32:51.750 134 12703.23 102.17 55000.90 88888.00 2011-05-14 23:32:51.875 134 12703.25 102.15 55000.90 88888.00 2011-05-14 23:32:52.000 134 12703.17 102.15 55000.88 88888.00 2011-05-14 23:32:52.125 134 12703.12 102.17 55000.90 88888.00 2011-05-14 23:32:52.250 134 12703.12 102.12 55000.90 88888.00 2011-05-14 23:32:52.375 134 12703.23 102.15 55000.88 88888.00 2011-05-14 23:32:52.500 134 12703.23 102.17 55000.90 88888.00 2011-05-14 23:32:52.625 134 12703.25 102.20 55000.90 88888.00 2011-05-14 23:32:52.750 134 12703.25 102.20 55000.90 88888.00 2011-05-14 23:32:52.875 134 12703.30 102.17 55000.90 88888.00 2011-05-14 23:32:53.000 134 12703.27 102.20 55000.88 88888.00 2011-05-14 23:32:53.125 134 12703.25 102.22 55000.90 88888.00 2011-05-14 23:32:53.250 134 12703.25 102.25 55000.93 88888.00 2011-05-14 23:32:53.375 134 12703.30 102.22 55000.90 88888.00 2011-05-14 23:32:53.500 134 12703.33 102.20 55000.90 88888.00 2011-05-14 23:32:53.625 134 12703.35 102.17 55000.90 88888.00 2011-05-14 23:32:53.750 134 12703.40 102.20 55000.90 88888.00 2011-05-14 23:32:53.875 134 12703.33 102.20 55000.90 88888.00 2011-05-14 23:32:54.000 134 12703.27 102.20 55000.90 88888.00 2011-05-14 23:32:54.125 134 12703.30 102.25 55000.93 88888.00 2011-05-14 23:32:54.250 134 12703.25 102.25 55000.93 88888.00 2011-05-14 23:32:54.375 134 12703.23 102.25 55000.90 88888.00 2011-05-14 23:32:54.500 134 12703.20 102.25 55000.88 88888.00 2011-05-14 23:32:54.625 134 12703.25 102.25 55000.88 88888.00 2011-05-14 23:32:54.750 134 12703.30 102.25 55000.88 88888.00 2011-05-14 23:32:54.875 134 12703.33 102.25 55000.85 88888.00 2011-05-14 23:32:55.000 134 12703.30 102.28 55000.85 88888.00 2011-05-14 23:32:55.125 134 12703.27 102.28 55000.88 88888.00 2011-05-14 23:32:55.250 134 12703.27 102.28 55000.88 88888.00 2011-05-14 23:32:55.375 134 12703.27 102.28 55000.88 88888.00 2011-05-14 23:32:55.500 134 12703.27 102.25 55000.88 88888.00 2011-05-14 23:32:55.625 134 12703.23 102.28 55000.85 88888.00 2011-05-14 23:32:55.750 134 12703.27 102.28 55000.88 88888.00 2011-05-14 23:32:55.875 134 12703.33 102.22 55000.85 88888.00 2011-05-14 23:32:56.000 134 12703.33 102.28 55000.85 88888.00 2011-05-14 23:32:56.125 134 12703.33 102.25 55000.85 88888.00 2011-05-14 23:32:56.250 134 12703.23 102.25 55000.82 88888.00 2011-05-14 23:32:56.375 134 12703.25 102.30 55000.85 88888.00 2011-05-14 23:32:56.500 134 12703.30 102.33 55000.85 88888.00 2011-05-14 23:32:56.625 134 12703.27 102.30 55000.82 88888.00 2011-05-14 23:32:56.750 134 12703.33 102.30 55000.85 88888.00 2011-05-14 23:32:56.875 134 12703.33 102.33 55000.88 88888.00 2011-05-14 23:32:57.000 134 12703.35 102.33 55000.85 88888.00 2011-05-14 23:32:57.125 134 12703.35 102.30 55000.85 88888.00 2011-05-14 23:32:57.250 134 12703.27 102.28 55000.85 88888.00 2011-05-14 23:32:57.375 134 12703.30 102.28 55000.85 88888.00 2011-05-14 23:32:57.500 134 12703.25 102.28 55000.85 88888.00 2011-05-14 23:32:57.625 134 12703.25 102.28 55000.85 88888.00 2011-05-14 23:32:57.750 134 12703.25 102.30 55000.88 88888.00 2011-05-14 23:32:57.875 134 12703.25 102.30 55000.85 88888.00 2011-05-14 23:32:58.000 134 12703.30 102.28 55000.85 88888.00 2011-05-14 23:32:58.125 134 12703.33 102.28 55000.85 88888.00 2011-05-14 23:32:58.250 134 12703.30 102.30 55000.85 88888.00 2011-05-14 23:32:58.375 134 12703.35 102.30 55000.85 88888.00 2011-05-14 23:32:58.500 134 12703.33 102.30 55000.85 88888.00 2011-05-14 23:32:58.625 134 12703.35 102.28 55000.85 88888.00 2011-05-14 23:32:58.750 134 12703.40 102.30 55000.85 88888.00 2011-05-14 23:32:58.875 134 12703.33 102.30 55000.85 88888.00 2011-05-14 23:32:59.000 134 12703.33 102.33 55000.88 88888.00 2011-05-14 23:32:59.125 134 12703.38 102.35 55000.82 88888.00 2011-05-14 23:32:59.250 134 12703.33 102.33 55000.85 88888.00 2011-05-14 23:32:59.375 134 12703.27 102.33 55000.85 88888.00 2011-05-14 23:32:59.500 134 12703.27 102.30 55000.82 88888.00 2011-05-14 23:32:59.625 134 12703.30 102.33 55000.82 88888.00 2011-05-14 23:32:59.750 134 12703.30 102.30 55000.80 88888.00 2011-05-14 23:32:59.875 134 12703.35 102.30 55000.82 88888.00 2011-05-14 23:33:00.000 134 12703.35 102.28 55000.82 88888.00 2011-05-14 23:33:00.125 134 12703.27 102.28 55000.82 88888.00 2011-05-14 23:33:00.250 134 12703.25 102.30 55000.85 88888.00 2011-05-14 23:33:00.375 134 12703.27 102.30 55000.82 88888.00 2011-05-14 23:33:00.500 134 12703.33 102.30 55000.85 88888.00 2011-05-14 23:33:00.625 134 12703.35 102.33 55000.85 88888.00 2011-05-14 23:33:00.750 134 12703.38 102.30 55000.82 88888.00 2011-05-14 23:33:00.875 134 12703.40 102.25 55000.80 88888.00 2011-05-14 23:33:01.000 134 12703.45 102.25 55000.82 88888.00 2011-05-14 23:33:01.125 134 12703.50 102.28 55000.80 88888.00 2011-05-14 23:33:01.250 134 12703.45 102.28 55000.82 88888.00 2011-05-14 23:33:01.375 134 12703.45 102.33 55000.82 88888.00 2011-05-14 23:33:01.500 134 12703.40 102.33 55000.82 88888.00 2011-05-14 23:33:01.625 134 12703.40 102.28 55000.82 88888.00 2011-05-14 23:33:01.750 134 12703.42 102.28 55000.80 88888.00 2011-05-14 23:33:01.875 134 12703.40 102.28 55000.80 88888.00 2011-05-14 23:33:02.000 134 12703.35 102.28 55000.82 88888.00 2011-05-14 23:33:02.125 134 12703.33 102.30 55000.85 88888.00 2011-05-14 23:33:02.250 134 12703.38 102.30 55000.82 88888.00 2011-05-14 23:33:02.375 134 12703.45 102.33 55000.85 88888.00 2011-05-14 23:33:02.500 134 12703.40 102.33 55000.85 88888.00 2011-05-14 23:33:02.625 134 12703.38 102.30 55000.82 88888.00 2011-05-14 23:33:02.750 134 12703.40 102.33 55000.85 88888.00 2011-05-14 23:33:02.875 134 12703.38 102.35 55000.85 88888.00 2011-05-14 23:33:03.000 134 12703.35 102.38 55000.82 88888.00 2011-05-14 23:33:03.125 134 12703.30 102.33 55000.85 88888.00 2011-05-14 23:33:03.250 134 12703.33 102.28 55000.82 88888.00 2011-05-14 23:33:03.375 134 12703.42 102.25 55000.78 88888.00 2011-05-14 23:33:03.500 134 12703.42 102.30 55000.82 88888.00 2011-05-14 23:33:03.625 134 12703.40 102.35 55000.82 88888.00 2011-05-14 23:33:03.750 134 12703.38 102.33 55000.82 88888.00 2011-05-14 23:33:03.875 134 12703.45 102.30 55000.80 88888.00 2011-05-14 23:33:04.000 134 12703.52 102.33 55000.82 88888.00 2011-05-14 23:33:04.125 134 12703.45 102.30 55000.82 88888.00 2011-05-14 23:33:04.250 134 12703.30 102.25 55000.82 88888.00 2011-05-14 23:33:04.375 134 12703.30 102.28 55000.80 88888.00 2011-05-14 23:33:04.500 134 12703.33 102.30 55000.80 88888.00 2011-05-14 23:33:04.625 134 12703.40 102.33 55000.82 88888.00 2011-05-14 23:33:04.750 134 12703.42 102.33 55000.85 88888.00 2011-05-14 23:33:04.875 134 12703.45 102.30 55000.85 88888.00 2011-05-14 23:33:05.000 134 12703.42 102.28 55000.82 88888.00 2011-05-14 23:33:05.125 134 12703.33 102.30 55000.82 88888.00 2011-05-14 23:33:05.250 134 12703.33 102.28 55000.82 88888.00 2011-05-14 23:33:05.375 134 12703.35 102.28 55000.80 88888.00 2011-05-14 23:33:05.500 134 12703.38 102.28 55000.82 88888.00 2011-05-14 23:33:05.625 134 12703.35 102.30 55000.85 88888.00 2011-05-14 23:33:05.750 134 12703.40 102.30 55000.85 88888.00 2011-05-14 23:33:05.875 134 12703.42 102.28 55000.82 88888.00 2011-05-14 23:33:06.000 134 12703.42 102.30 55000.82 88888.00 2011-05-14 23:33:06.125 134 12703.42 102.33 55000.82 88888.00 2011-05-14 23:33:06.250 134 12703.38 102.25 55000.80 88888.00 2011-05-14 23:33:06.375 134 12703.40 102.33 55000.82 88888.00 2011-05-14 23:33:06.500 134 12703.40 102.35 55000.82 88888.00 2011-05-14 23:33:06.625 134 12703.48 102.35 55000.80 88888.00 2011-05-14 23:33:06.750 134 12703.58 102.30 55000.80 88888.00 2011-05-14 23:33:06.875 134 12703.55 102.30 55000.78 88888.00 2011-05-14 23:33:07.000 134 12703.55 102.30 55000.80 88888.00 2011-05-14 23:33:07.125 134 12703.50 102.28 55000.82 88888.00 2011-05-14 23:33:07.250 134 12703.45 102.25 55000.82 88888.00 2011-05-14 23:33:07.375 134 12703.48 102.33 55000.85 88888.00 2011-05-14 23:33:07.500 134 12703.55 102.33 55000.80 88888.00 2011-05-14 23:33:07.625 134 12703.60 102.30 55000.80 88888.00 2011-05-14 23:33:07.750 134 12703.58 102.33 55000.82 88888.00 2011-05-14 23:33:07.875 134 12703.58 102.35 55000.80 88888.00 2011-05-14 23:33:08.000 134 12703.58 102.33 55000.80 88888.00 2011-05-14 23:33:08.125 134 12703.62 102.35 55000.80 88888.00 2011-05-14 23:33:08.250 134 12703.65 102.33 55000.82 88888.00 2011-05-14 23:33:08.375 134 12703.62 102.33 55000.82 88888.00 2011-05-14 23:33:08.500 134 12703.55 102.35 55000.82 88888.00 2011-05-14 23:33:08.625 134 12703.55 102.35 55000.80 88888.00 2011-05-14 23:33:08.750 134 12703.62 102.38 55000.78 88888.00 2011-05-14 23:33:08.875 134 12703.60 102.38 55000.80 88888.00 2011-05-14 23:33:09.000 134 12703.60 102.35 55000.78 88888.00 2011-05-14 23:33:09.125 134 12703.58 102.35 55000.78 88888.00 2011-05-14 23:33:09.250 134 12703.60 102.30 55000.78 88888.00 2011-05-14 23:33:09.375 134 12703.62 102.33 55000.78 88888.00 2011-05-14 23:33:09.500 134 12703.65 102.38 55000.80 88888.00 2011-05-14 23:33:09.625 134 12703.67 102.35 55000.80 88888.00 2011-05-14 23:33:09.750 134 12703.70 102.38 55000.80 88888.00 2011-05-14 23:33:09.875 134 12703.70 102.35 55000.80 88888.00 2011-05-14 23:33:10.000 134 12703.67 102.38 55000.80 88888.00 2011-05-14 23:33:10.125 134 12703.62 102.38 55000.80 88888.00 2011-05-14 23:33:10.250 134 12703.62 102.38 55000.78 88888.00 2011-05-14 23:33:10.375 134 12703.62 102.35 55000.78 88888.00 2011-05-14 23:33:10.500 134 12703.65 102.38 55000.80 88888.00 2011-05-14 23:33:10.625 134 12703.75 102.38 55000.78 88888.00 2011-05-14 23:33:10.750 134 12703.77 102.40 55000.80 88888.00 2011-05-14 23:33:10.875 134 12703.75 102.38 55000.78 88888.00 2011-05-14 23:33:11.000 134 12703.80 102.38 55000.80 88888.00 2011-05-14 23:33:11.125 134 12703.80 102.38 55000.80 88888.00 2011-05-14 23:33:11.250 134 12703.80 102.38 55000.82 88888.00 2011-05-14 23:33:11.375 134 12703.83 102.38 55000.78 88888.00 2011-05-14 23:33:11.500 134 12703.75 102.40 55000.80 88888.00 2011-05-14 23:33:11.625 134 12703.75 102.45 55000.80 88888.00 2011-05-14 23:33:11.750 134 12703.75 102.47 55000.82 88888.00 2011-05-14 23:33:11.875 134 12703.75 102.42 55000.80 88888.00 2011-05-14 23:33:12.000 134 12703.67 102.40 55000.78 88888.00 2011-05-14 23:33:12.125 134 12703.65 102.42 55000.78 88888.00 2011-05-14 23:33:12.250 134 12703.67 102.42 55000.80 88888.00 2011-05-14 23:33:12.375 134 12703.73 102.42 55000.78 88888.00 2011-05-14 23:33:12.500 134 12703.75 102.45 55000.80 88888.00 2011-05-14 23:33:12.625 134 12703.77 102.47 55000.80 88888.00 2011-05-14 23:33:12.750 134 12703.83 102.45 55000.78 88888.00 2011-05-14 23:33:12.875 134 12703.83 102.45 55000.78 88888.00 2011-05-14 23:33:13.000 134 12703.77 102.42 55000.75 88888.00 2011-05-14 23:33:13.125 134 12703.77 102.45 55000.75 88888.00 2011-05-14 23:33:13.250 134 12703.77 102.45 55000.75 88888.00 2011-05-14 23:33:13.375 134 12703.80 102.45 55000.75 88888.00 2011-05-14 23:33:13.500 134 12703.77 102.45 55000.78 88888.00 2011-05-14 23:33:13.625 134 12703.77 102.45 55000.75 88888.00 2011-05-14 23:33:13.750 134 12703.75 102.47 55000.78 88888.00 2011-05-14 23:33:13.875 134 12703.65 102.50 55000.78 88888.00 2011-05-14 23:33:14.000 134 12703.67 102.47 55000.78 88888.00 2011-05-14 23:33:14.125 134 12703.75 102.53 55000.80 88888.00 2011-05-14 23:33:14.250 134 12703.80 102.53 55000.78 88888.00 2011-05-14 23:33:14.375 134 12703.77 102.53 55000.78 88888.00 2011-05-14 23:33:14.500 134 12703.70 102.50 55000.78 88888.00 2011-05-14 23:33:14.625 134 12703.75 102.50 55000.78 88888.00 2011-05-14 23:33:14.750 134 12703.77 102.50 55000.78 88888.00 2011-05-14 23:33:14.875 134 12703.77 102.50 55000.75 88888.00 2011-05-14 23:33:15.000 134 12703.75 102.53 55000.72 88888.00 2011-05-14 23:33:15.125 134 12703.73 102.55 55000.75 88888.00 2011-05-14 23:33:15.250 134 12703.77 102.55 55000.75 88888.00 2011-05-14 23:33:15.375 134 12703.77 102.53 55000.72 88888.00 2011-05-14 23:33:15.500 134 12703.77 102.53 55000.70 88888.00 2011-05-14 23:33:15.625 134 12703.77 102.55 55000.70 88888.00 2011-05-14 23:33:15.750 134 12703.83 102.58 55000.70 88888.00 2011-05-14 23:33:15.875 134 12703.83 102.58 55000.70 88888.00 2011-05-14 23:33:16.000 134 12703.85 102.55 55000.70 88888.00 2011-05-14 23:33:16.125 134 12703.88 102.58 55000.75 88888.00 2011-05-14 23:33:16.250 134 12703.83 102.55 55000.75 88888.00 2011-05-14 23:33:16.375 134 12703.88 102.58 55000.72 88888.00 2011-05-14 23:33:16.500 134 12703.80 102.60 55000.72 88888.00 2011-05-14 23:33:16.625 134 12703.75 102.62 55000.72 88888.00 2011-05-14 23:33:16.750 134 12703.73 102.62 55000.72 88888.00 2011-05-14 23:33:16.875 134 12703.75 102.62 55000.72 88888.00 2011-05-14 23:33:17.000 134 12703.83 102.60 55000.70 88888.00 2011-05-14 23:33:17.125 134 12703.85 102.60 55000.70 88888.00 2011-05-14 23:33:17.250 134 12703.77 102.60 55000.70 88888.00 2011-05-14 23:33:17.375 134 12703.75 102.62 55000.72 88888.00 2011-05-14 23:33:17.500 134 12703.73 102.65 55000.72 88888.00 2011-05-14 23:33:17.625 134 12703.73 102.67 55000.70 88888.00 2011-05-14 23:33:17.750 134 12703.73 102.67 55000.72 88888.00 2011-05-14 23:33:17.875 134 12703.75 102.70 55000.70 88888.00 2011-05-14 23:33:18.000 134 12703.77 102.70 55000.70 88888.00 2011-05-14 23:33:18.125 134 12703.80 102.70 55000.68 88888.00 2011-05-14 23:33:18.250 134 12703.75 102.67 55000.68 88888.00 2011-05-14 23:33:18.375 134 12703.83 102.72 55000.70 88888.00 2011-05-14 23:33:18.500 134 12703.80 102.72 55000.72 88888.00 2011-05-14 23:33:18.625 134 12703.77 102.72 55000.72 88888.00 2011-05-14 23:33:18.750 134 12703.83 102.72 55000.72 88888.00 2011-05-14 23:33:18.875 134 12703.85 102.72 55000.72 88888.00 2011-05-14 23:33:19.000 134 12703.88 102.75 55000.70 88888.00 2011-05-14 23:33:19.125 134 12703.88 102.78 55000.70 88888.00 2011-05-14 23:33:19.250 134 12703.85 102.72 55000.70 88888.00 2011-05-14 23:33:19.375 134 12703.88 102.67 55000.70 88888.00 2011-05-14 23:33:19.500 134 12703.88 102.70 55000.68 88888.00 2011-05-14 23:33:19.625 134 12703.90 102.75 55000.70 88888.00 2011-05-14 23:33:19.750 134 12703.88 102.72 55000.70 88888.00 2011-05-14 23:33:19.875 134 12703.85 102.70 55000.70 88888.00 2011-05-14 23:33:20.000 134 12703.90 102.75 55000.70 88888.00 2011-05-14 23:33:20.125 134 12703.92 102.78 55000.72 88888.00 2011-05-14 23:33:20.250 134 12703.85 102.78 55000.72 88888.00 2011-05-14 23:33:20.375 134 12703.85 102.80 55000.72 88888.00 2011-05-14 23:33:20.500 134 12703.85 102.78 55000.70 88888.00 2011-05-14 23:33:20.625 134 12703.85 102.80 55000.70 88888.00 2011-05-14 23:33:20.750 134 12703.85 102.83 55000.70 88888.00 2011-05-14 23:33:20.875 134 12703.77 102.83 55000.68 88888.00 2011-05-14 23:33:21.000 134 12703.77 102.80 55000.70 88888.00 2011-05-14 23:33:21.125 134 12703.80 102.80 55000.72 88888.00 2011-05-14 23:33:21.250 134 12703.83 102.83 55000.70 88888.00 2011-05-14 23:33:21.375 134 12703.88 102.85 55000.70 88888.00 2011-05-14 23:33:21.500 134 12703.85 102.88 55000.70 88888.00 2011-05-14 23:33:21.625 134 12703.83 102.88 55000.70 88888.00 2011-05-14 23:33:21.750 134 12703.92 102.83 55000.70 88888.00 2011-05-14 23:33:21.875 134 12703.98 102.83 55000.68 88888.00 2011-05-14 23:33:22.000 134 12703.95 102.83 55000.68 88888.00 2011-05-14 23:33:22.125 134 12703.98 102.85 55000.70 88888.00 2011-05-14 23:33:22.250 134 12703.98 102.88 55000.68 88888.00 2011-05-14 23:33:22.375 134 12703.98 102.88 55000.68 88888.00 2011-05-14 23:33:22.500 134 12703.98 102.90 55000.70 88888.00 2011-05-14 23:33:22.625 134 12703.92 102.90 55000.70 88888.00 2011-05-14 23:33:22.750 134 12703.88 102.88 55000.65 88888.00 2011-05-14 23:33:22.875 134 12703.85 102.90 55000.65 88888.00 2011-05-14 23:33:23.000 134 12703.90 102.90 55000.65 88888.00 2011-05-14 23:33:23.125 134 12703.92 102.88 55000.62 88888.00 2011-05-14 23:33:23.250 134 12703.95 102.88 55000.62 88888.00 2011-05-14 23:33:23.375 134 12703.95 102.90 55000.65 88888.00 2011-05-14 23:33:23.500 134 12703.95 102.90 55000.68 88888.00 2011-05-14 23:33:23.625 134 12703.92 102.90 55000.65 88888.00 2011-05-14 23:33:23.750 134 12704.00 102.90 55000.68 88888.00 2011-05-14 23:33:23.875 134 12704.02 102.92 55000.68 88888.00 2011-05-14 23:33:24.000 134 12704.05 102.95 55000.68 88888.00 2011-05-14 23:33:24.125 134 12704.02 102.95 55000.68 88888.00 2011-05-14 23:33:24.250 134 12703.98 102.97 55000.68 88888.00 2011-05-14 23:33:24.375 134 12703.95 102.97 55000.68 88888.00 2011-05-14 23:33:24.500 134 12703.98 103.00 55000.70 88888.00 2011-05-14 23:33:24.625 134 12704.02 102.95 55000.68 88888.00 2011-05-14 23:33:24.750 134 12704.00 102.97 55000.68 88888.00 2011-05-14 23:33:24.875 134 12703.98 102.97 55000.65 88888.00 2011-05-14 23:33:25.000 134 12703.92 102.97 55000.62 88888.00 2011-05-14 23:33:25.125 134 12703.92 103.00 55000.68 88888.00 2011-05-14 23:33:25.250 134 12703.92 103.00 55000.68 88888.00 2011-05-14 23:33:25.375 134 12703.98 103.03 55000.68 88888.00 2011-05-14 23:33:25.500 134 12704.00 103.03 55000.68 88888.00 2011-05-14 23:33:25.625 134 12703.92 103.03 55000.68 88888.00 2011-05-14 23:33:25.750 134 12703.88 103.03 55000.68 88888.00 2011-05-14 23:33:25.875 134 12703.90 103.03 55000.65 88888.00 2011-05-14 23:33:26.000 134 12703.90 103.00 55000.65 88888.00 2011-05-14 23:33:26.125 134 12703.90 103.05 55000.65 88888.00 2011-05-14 23:33:26.250 134 12703.90 103.03 55000.62 88888.00 2011-05-14 23:33:26.375 134 12703.95 103.03 55000.65 88888.00 2011-05-14 23:33:26.500 134 12703.98 103.03 55000.68 88888.00 2011-05-14 23:33:26.625 134 12704.05 103.05 55000.65 88888.00 2011-05-14 23:33:26.750 134 12704.00 103.05 55000.65 88888.00 2011-05-14 23:33:26.875 134 12704.02 103.05 55000.62 88888.00 2011-05-14 23:33:27.000 134 12704.08 103.05 55000.62 88888.00 2011-05-14 23:33:27.125 134 12704.12 103.05 55000.65 88888.00 2011-05-14 23:33:27.250 134 12704.12 103.05 55000.68 88888.00 2011-05-14 23:33:27.375 134 12704.17 103.08 55000.62 88888.00 2011-05-14 23:33:27.500 134 12704.08 103.08 55000.62 88888.00 2011-05-14 23:33:27.625 134 12704.10 103.10 55000.62 88888.00 2011-05-14 23:33:27.750 134 12704.15 103.10 55000.65 88888.00 2011-05-14 23:33:27.875 134 12704.12 103.10 55000.65 88888.00 2011-05-14 23:33:28.000 134 12704.08 103.08 55000.65 88888.00 2011-05-14 23:33:28.125 134 12704.10 103.12 55000.65 88888.00 2011-05-14 23:33:28.250 134 12704.12 103.10 55000.65 88888.00 2011-05-14 23:33:28.375 134 12704.12 103.10 55000.62 88888.00 2011-05-14 23:33:28.500 134 12704.05 103.10 55000.62 88888.00 2011-05-14 23:33:28.625 134 12704.02 103.10 55000.62 88888.00 2011-05-14 23:33:28.750 134 12704.00 103.10 55000.62 88888.00 2011-05-14 23:33:28.875 134 12704.08 103.08 55000.65 88888.00 2011-05-14 23:33:29.000 134 12704.17 103.08 55000.60 88888.00 2011-05-14 23:33:29.125 134 12704.10 103.10 55000.62 88888.00 2011-05-14 23:33:29.250 134 12704.10 103.10 55000.68 88888.00 2011-05-14 23:33:29.375 134 12704.15 103.12 55000.65 88888.00 2011-05-14 23:33:29.500 134 12704.12 103.12 55000.65 88888.00 2011-05-14 23:33:29.625 134 12704.10 103.10 55000.65 88888.00 2011-05-14 23:33:29.750 134 12704.12 103.10 55000.62 88888.00 2011-05-14 23:33:29.875 134 12704.12 103.05 55000.62 88888.00 2011-05-14 23:33:30.000 134 12704.12 103.05 55000.62 88888.00 2011-05-14 23:33:30.125 134 12704.15 103.12 55000.65 88888.00 2011-05-14 23:33:30.250 134 12704.12 103.10 55000.65 88888.00 2011-05-14 23:33:30.375 134 12704.15 103.10 55000.62 88888.00 2011-05-14 23:33:30.500 134 12704.20 103.08 55000.60 88888.00 2011-05-14 23:33:30.625 134 12704.30 103.08 55000.65 88888.00 2011-05-14 23:33:30.750 134 12704.30 103.12 55000.62 88888.00 2011-05-14 23:33:30.875 134 12704.25 103.12 55000.65 88888.00 2011-05-14 23:33:31.000 134 12704.25 103.12 55000.62 88888.00 2011-05-14 23:33:31.125 134 12704.27 103.10 55000.60 88888.00 2011-05-14 23:33:31.250 134 12704.25 103.05 55000.62 88888.00 2011-05-14 23:33:31.375 134 12704.27 103.05 55000.62 88888.00 2011-05-14 23:33:31.500 134 12704.33 103.08 55000.62 88888.00 2011-05-14 23:33:31.625 134 12704.27 103.10 55000.60 88888.00 2011-05-14 23:33:31.750 134 12704.23 103.10 55000.62 88888.00 2011-05-14 23:33:31.875 134 12704.27 103.12 55000.65 88888.00 2011-05-14 23:33:32.000 134 12704.33 103.12 55000.65 88888.00 2011-05-14 23:33:32.125 134 12704.33 103.05 55000.65 88888.00 2011-05-14 23:33:32.250 134 12704.33 103.08 55000.68 88888.00 2011-05-14 23:33:32.375 134 12704.30 103.10 55000.68 88888.00 2011-05-14 23:33:32.500 134 12704.27 103.10 55000.65 88888.00 2011-05-14 23:33:32.625 134 12704.30 103.12 55000.65 88888.00 2011-05-14 23:33:32.750 134 12704.33 103.12 55000.65 88888.00 2011-05-14 23:33:32.875 134 12704.33 103.10 55000.62 88888.00 2011-05-14 23:33:33.000 134 12704.35 103.12 55000.62 88888.00 2011-05-14 23:33:33.125 134 12704.38 103.12 55000.62 88888.00 2011-05-14 23:33:33.250 134 12704.27 103.05 55000.62 88888.00 2011-05-14 23:33:33.375 134 12704.30 103.08 55000.62 88888.00 2011-05-14 23:33:33.500 134 12704.38 103.10 55000.65 88888.00 2011-05-14 23:33:33.625 134 12704.35 103.10 55000.60 88888.00 2011-05-14 23:33:33.750 134 12704.30 103.05 55000.62 88888.00 2011-05-14 23:33:33.875 134 12704.30 103.05 55000.68 88888.00 2011-05-14 23:33:34.000 134 12704.33 103.00 55000.65 88888.00 2011-05-14 23:33:34.125 134 12704.30 103.00 55000.62 88888.00 2011-05-14 23:33:34.250 134 12704.27 103.00 55000.62 88888.00 2011-05-14 23:33:34.375 134 12704.27 103.05 55000.65 88888.00 2011-05-14 23:33:34.500 134 12704.27 103.03 55000.65 88888.00 2011-05-14 23:33:34.625 134 12704.25 103.05 55000.65 88888.00 2011-05-14 23:33:34.750 134 12704.23 103.05 55000.65 88888.00 2011-05-14 23:33:34.875 134 12704.23 103.08 55000.65 88888.00 2011-05-14 23:33:35.000 134 12704.30 103.05 55000.65 88888.00 2011-05-14 23:33:35.125 134 12704.27 103.03 55000.62 88888.00 2011-05-14 23:33:35.250 134 12704.30 103.00 55000.62 88888.00 2011-05-14 23:33:35.375 134 12704.33 103.03 55000.62 88888.00 2011-05-14 23:33:35.500 134 12704.35 103.05 55000.62 88888.00 2011-05-14 23:33:35.625 134 12704.33 103.05 55000.62 88888.00 2011-05-14 23:33:35.750 134 12704.27 103.05 55000.62 88888.00 2011-05-14 23:33:35.875 134 12704.25 103.08 55000.65 88888.00 2011-05-14 23:33:36.000 134 12704.25 103.05 55000.65 88888.00 2011-05-14 23:33:36.125 134 12704.27 103.03 55000.65 88888.00 2011-05-14 23:33:36.250 134 12704.30 103.03 55000.65 88888.00 2011-05-14 23:33:36.375 134 12704.35 103.05 55000.68 88888.00 2011-05-14 23:33:36.500 134 12704.33 103.03 55000.68 88888.00 2011-05-14 23:33:36.625 134 12704.33 103.03 55000.68 88888.00 2011-05-14 23:33:36.750 134 12704.40 103.03 55000.65 88888.00 2011-05-14 23:33:36.875 134 12704.42 103.03 55000.65 88888.00 2011-05-14 23:33:37.000 134 12704.35 102.97 55000.62 88888.00 2011-05-14 23:33:37.125 134 12704.35 102.97 55000.65 88888.00 2011-05-14 23:33:37.250 134 12704.38 102.97 55000.68 88888.00 2011-05-14 23:33:37.375 134 12704.40 103.00 55000.65 88888.00 2011-05-14 23:33:37.500 134 12704.42 103.03 55000.68 88888.00 2011-05-14 23:33:37.625 134 12704.45 103.03 55000.68 88888.00 2011-05-14 23:33:37.750 134 12704.38 102.97 55000.65 88888.00 2011-05-14 23:33:37.875 134 12704.35 102.95 55000.65 88888.00 2011-05-14 23:33:38.000 134 12704.35 102.95 55000.62 88888.00 2011-05-14 23:33:38.125 134 12704.40 102.95 55000.62 88888.00 2011-05-14 23:33:38.250 134 12704.45 102.92 55000.65 88888.00 2011-05-14 23:33:38.375 134 12704.50 102.95 55000.65 88888.00 2011-05-14 23:33:38.500 134 12704.48 102.92 55000.65 88888.00 2011-05-14 23:33:38.625 134 12704.42 102.90 55000.62 88888.00 2011-05-14 23:33:38.750 134 12704.38 102.95 55000.65 88888.00 2011-05-14 23:33:38.875 134 12704.38 102.92 55000.65 88888.00 2011-05-14 23:33:39.000 134 12704.40 102.92 55000.68 88888.00 2011-05-14 23:33:39.125 134 12704.45 102.95 55000.70 88888.00 2011-05-14 23:33:39.250 134 12704.42 102.95 55000.70 88888.00 2011-05-14 23:33:39.375 134 12704.40 102.97 55000.68 88888.00 2011-05-14 23:33:39.500 134 12704.40 102.92 55000.70 88888.00 2011-05-14 23:33:39.625 134 12704.40 102.92 55000.68 88888.00 2011-05-14 23:33:39.750 134 12704.45 102.90 55000.68 88888.00 2011-05-14 23:33:39.875 134 12704.42 102.90 55000.68 88888.00 2011-05-14 23:33:40.000 134 12704.42 102.90 55000.68 88888.00 2011-05-14 23:33:40.125 134 12704.42 102.92 55000.72 88888.00 2011-05-14 23:33:40.250 134 12704.45 102.88 55000.70 88888.00 2011-05-14 23:33:40.375 134 12704.50 102.85 55000.70 88888.00 2011-05-14 23:33:40.500 134 12704.48 102.88 55000.72 88888.00 2011-05-14 23:33:40.625 134 12704.40 102.88 55000.68 88888.00 2011-05-14 23:33:40.750 134 12704.40 102.88 55000.68 88888.00 2011-05-14 23:33:40.875 134 12704.48 102.88 55000.70 88888.00 2011-05-14 23:33:41.000 134 12704.52 102.90 55000.72 88888.00 2011-05-14 23:33:41.125 134 12704.55 102.88 55000.70 88888.00 2011-05-14 23:33:41.250 134 12704.50 102.85 55000.70 88888.00 2011-05-14 23:33:41.375 134 12704.52 102.85 55000.68 88888.00 2011-05-14 23:33:41.500 134 12704.58 102.83 55000.70 88888.00 2011-05-14 23:33:41.625 134 12704.58 102.80 55000.68 88888.00 2011-05-14 23:33:41.750 134 12704.50 102.83 55000.72 88888.00 2011-05-14 23:33:41.875 134 12704.45 102.85 55000.70 88888.00 2011-05-14 23:33:42.000 134 12704.50 102.85 55000.70 88888.00 2011-05-14 23:33:42.125 134 12704.58 102.83 55000.72 88888.00 2011-05-14 23:33:42.250 134 12704.60 102.80 55000.72 88888.00 2011-05-14 23:33:42.375 134 12704.58 102.78 55000.72 88888.00 2011-05-14 23:33:42.500 134 12704.52 102.78 55000.72 88888.00 2011-05-14 23:33:42.625 134 12704.50 102.78 55000.72 88888.00 2011-05-14 23:33:42.750 134 12704.50 102.75 55000.72 88888.00 2011-05-14 23:33:42.875 134 12704.55 102.75 55000.72 88888.00 2011-05-14 23:33:43.000 134 12704.58 102.78 55000.72 88888.00 2011-05-14 23:33:43.125 134 12704.52 102.80 55000.75 88888.00 2011-05-14 23:33:43.250 134 12704.52 102.78 55000.75 88888.00 2011-05-14 23:33:43.375 134 12704.55 102.72 55000.72 88888.00 2011-05-14 23:33:43.500 134 12704.62 102.70 55000.70 88888.00 2011-05-14 23:33:43.625 134 12704.60 102.72 55000.72 88888.00 2011-05-14 23:33:43.750 134 12704.52 102.72 55000.72 88888.00 2011-05-14 23:33:43.875 134 12704.55 102.72 55000.72 88888.00 2011-05-14 23:33:44.000 134 12704.67 102.75 55000.72 88888.00 2011-05-14 23:33:44.125 134 12704.62 102.67 55000.72 88888.00 2011-05-14 23:33:44.250 134 12704.58 102.70 55000.75 88888.00 2011-05-14 23:33:44.375 134 12704.62 102.75 55000.78 88888.00 2011-05-14 23:33:44.500 134 12704.60 102.75 55000.78 88888.00 2011-05-14 23:33:44.625 134 12704.60 102.72 55000.75 88888.00 2011-05-14 23:33:44.750 134 12704.65 102.72 55000.75 88888.00 2011-05-14 23:33:44.875 134 12704.65 102.72 55000.75 88888.00 2011-05-14 23:33:45.000 134 12704.60 102.70 55000.75 88888.00 2011-05-14 23:33:45.125 134 12704.55 102.67 55000.72 88888.00 2011-05-14 23:33:45.250 134 12704.60 102.67 55000.75 88888.00 2011-05-14 23:33:45.375 134 12704.60 102.67 55000.75 88888.00 2011-05-14 23:33:45.500 134 12704.60 102.65 55000.75 88888.00 2011-05-14 23:33:45.625 134 12704.58 102.65 55000.75 88888.00 2011-05-14 23:33:45.750 134 12704.52 102.65 55000.75 88888.00 2011-05-14 23:33:45.875 134 12704.55 102.65 55000.75 88888.00 2011-05-14 23:33:46.000 134 12704.62 102.62 55000.78 88888.00 2011-05-14 23:33:46.125 134 12704.62 102.65 55000.78 88888.00 2011-05-14 23:33:46.250 134 12704.58 102.65 55000.78 88888.00 2011-05-14 23:33:46.375 134 12704.58 102.65 55000.75 88888.00 2011-05-14 23:33:46.500 134 12704.60 102.65 55000.78 88888.00 2011-05-14 23:33:46.625 134 12704.67 102.62 55000.78 88888.00 2011-05-14 23:33:46.750 134 12704.65 102.58 55000.80 88888.00 2011-05-14 23:33:46.875 134 12704.60 102.58 55000.78 88888.00 2011-05-14 23:33:47.000 134 12704.62 102.60 55000.78 88888.00 2011-05-14 23:33:47.125 134 12704.65 102.60 55000.78 88888.00 2011-05-14 23:33:47.250 134 12704.60 102.62 55000.78 88888.00 2011-05-14 23:33:47.375 134 12704.60 102.60 55000.78 88888.00 2011-05-14 23:33:47.500 134 12704.60 102.60 55000.78 88888.00 2011-05-14 23:33:47.625 134 12704.62 102.60 55000.78 88888.00 2011-05-14 23:33:47.750 134 12704.65 102.62 55000.82 88888.00 2011-05-14 23:33:47.875 134 12704.70 102.60 55000.80 88888.00 2011-05-14 23:33:48.000 134 12704.67 102.60 55000.78 88888.00 2011-05-14 23:33:48.125 134 12704.67 102.58 55000.75 88888.00 2011-05-14 23:33:48.250 134 12704.65 102.58 55000.78 88888.00 2011-05-14 23:33:48.375 134 12704.67 102.60 55000.80 88888.00 2011-05-14 23:33:48.500 134 12704.70 102.62 55000.80 88888.00 2011-05-14 23:33:48.625 134 12704.70 102.60 55000.80 88888.00 2011-05-14 23:33:48.750 134 12704.67 102.60 55000.80 88888.00 2011-05-14 23:33:48.875 134 12704.67 102.60 55000.82 88888.00 2011-05-14 23:33:49.000 134 12704.70 102.60 55000.78 88888.00 2011-05-14 23:33:49.125 134 12704.70 102.60 55000.80 88888.00 2011-05-14 23:33:49.250 134 12704.73 102.58 55000.80 88888.00 2011-05-14 23:33:49.375 134 12704.73 102.55 55000.82 88888.00 2011-05-14 23:33:49.500 134 12704.62 102.55 55000.85 88888.00 2011-05-14 23:33:49.625 134 12704.62 102.55 55000.82 88888.00 2011-05-14 23:33:49.750 134 12704.70 102.55 55000.82 88888.00 2011-05-14 23:33:49.875 134 12704.73 102.60 55000.85 88888.00 2011-05-14 23:33:50.000 134 12704.73 102.58 55000.80 88888.00 2011-05-14 23:33:50.125 134 12704.70 102.53 55000.80 88888.00 2011-05-14 23:33:50.250 134 12704.65 102.53 55000.80 88888.00 2011-05-14 23:33:50.375 134 12704.70 102.55 55000.82 88888.00 2011-05-14 23:33:50.500 134 12704.67 102.55 55000.80 88888.00 2011-05-14 23:33:50.625 134 12704.65 102.50 55000.82 88888.00 2011-05-14 23:33:50.750 134 12704.62 102.50 55000.80 88888.00 2011-05-14 23:33:50.875 134 12704.60 102.53 55000.80 88888.00 2011-05-14 23:33:51.000 134 12704.65 102.53 55000.82 88888.00 2011-05-14 23:33:51.125 134 12704.70 102.53 55000.82 88888.00 2011-05-14 23:33:51.250 134 12704.67 102.53 55000.85 88888.00 2011-05-14 23:33:51.375 134 12704.67 102.55 55000.82 88888.00 2011-05-14 23:33:51.500 134 12704.70 102.53 55000.82 88888.00 2011-05-14 23:33:51.625 134 12704.67 102.53 55000.82 88888.00 2011-05-14 23:33:51.750 134 12704.62 102.53 55000.82 88888.00 2011-05-14 23:33:51.875 134 12704.65 102.50 55000.82 88888.00 2011-05-14 23:33:52.000 134 12704.70 102.53 55000.82 88888.00 2011-05-14 23:33:52.125 134 12704.75 102.53 55000.80 88888.00 2011-05-14 23:33:52.250 134 12704.75 102.50 55000.80 88888.00 2011-05-14 23:33:52.375 134 12704.80 102.53 55000.80 88888.00 2011-05-14 23:33:52.500 134 12704.77 102.53 55000.80 88888.00 2011-05-14 23:33:52.625 134 12704.77 102.53 55000.80 88888.00 2011-05-14 23:33:52.750 134 12704.77 102.53 55000.80 88888.00 2011-05-14 23:33:52.875 134 12704.75 102.53 55000.80 88888.00 2011-05-14 23:33:53.000 134 12704.80 102.55 55000.78 88888.00 2011-05-14 23:33:53.125 134 12704.80 102.55 55000.78 88888.00 2011-05-14 23:33:53.250 134 12704.77 102.50 55000.80 88888.00 2011-05-14 23:33:53.375 134 12704.77 102.53 55000.80 88888.00 2011-05-14 23:33:53.500 134 12704.73 102.53 55000.82 88888.00 2011-05-14 23:33:53.625 134 12704.73 102.55 55000.82 88888.00 2011-05-14 23:33:53.750 134 12704.70 102.55 55000.82 88888.00 2011-05-14 23:33:53.875 134 12704.75 102.55 55000.82 88888.00 2011-05-14 23:33:54.000 134 12704.77 102.58 55000.82 88888.00 2011-05-14 23:33:54.125 134 12704.73 102.58 55000.85 88888.00 2011-05-14 23:33:54.250 134 12704.70 102.55 55000.85 88888.00 2011-05-14 23:33:54.375 134 12704.75 102.55 55000.82 88888.00 2011-05-14 23:33:54.500 134 12704.77 102.55 55000.80 88888.00 2011-05-14 23:33:54.625 134 12704.80 102.55 55000.80 88888.00 2011-05-14 23:33:54.750 134 12704.75 102.58 55000.80 88888.00 2011-05-14 23:33:54.875 134 12704.80 102.60 55000.80 88888.00 2011-05-14 23:33:55.000 134 12704.80 102.58 55000.80 88888.00 2011-05-14 23:33:55.125 134 12704.85 102.53 55000.80 88888.00 2011-05-14 23:33:55.250 134 12704.88 102.53 55000.82 88888.00 2011-05-14 23:33:55.375 134 12704.88 102.58 55000.80 88888.00 2011-05-14 23:33:55.500 134 12704.77 102.60 55000.80 88888.00 2011-05-14 23:33:55.625 134 12704.73 102.58 55000.80 88888.00 2011-05-14 23:33:55.750 134 12704.75 102.58 55000.82 88888.00 2011-05-14 23:33:55.875 134 12704.83 102.60 55000.80 88888.00 2011-05-14 23:33:56.000 134 12704.83 102.58 55000.80 88888.00 2011-05-14 23:33:56.125 134 12704.77 102.60 55000.80 88888.00 2011-05-14 23:33:56.250 134 12704.77 102.60 55000.82 88888.00 2011-05-14 23:33:56.375 134 12704.83 102.62 55000.82 88888.00 2011-05-14 23:33:56.500 134 12704.83 102.60 55000.80 88888.00 2011-05-14 23:33:56.625 134 12704.80 102.60 55000.80 88888.00 2011-05-14 23:33:56.750 134 12704.77 102.58 55000.80 88888.00 2011-05-14 23:33:56.875 134 12704.83 102.60 55000.80 88888.00 2011-05-14 23:33:57.000 134 12704.83 102.60 55000.78 88888.00 2011-05-14 23:33:57.125 134 12704.77 102.60 55000.78 88888.00 2011-05-14 23:33:57.250 134 12704.77 102.55 55000.80 88888.00 2011-05-14 23:33:57.375 134 12704.75 102.55 55000.80 88888.00 2011-05-14 23:33:57.500 134 12704.75 102.58 55000.80 88888.00 2011-05-14 23:33:57.625 134 12704.70 102.55 55000.80 88888.00 2011-05-14 23:33:57.750 134 12704.75 102.60 55000.80 88888.00 2011-05-14 23:33:57.875 134 12704.80 102.60 55000.80 88888.00 2011-05-14 23:33:58.000 134 12704.80 102.60 55000.78 88888.00 2011-05-14 23:33:58.125 134 12704.75 102.60 55000.78 88888.00 2011-05-14 23:33:58.250 134 12704.83 102.62 55000.80 88888.00 2011-05-14 23:33:58.375 134 12704.88 102.67 55000.80 88888.00 2011-05-14 23:33:58.500 134 12704.85 102.65 55000.80 88888.00 2011-05-14 23:33:58.625 134 12704.80 102.60 55000.80 88888.00 2011-05-14 23:33:58.750 134 12704.77 102.62 55000.78 88888.00 2011-05-14 23:33:58.875 134 12704.80 102.67 55000.80 88888.00 2011-05-14 23:33:59.000 134 12704.83 102.65 55000.80 88888.00 2011-05-14 23:33:59.125 134 12704.80 102.65 55000.80 88888.00 2011-05-14 23:33:59.250 134 12704.85 102.62 55000.82 88888.00 2011-05-14 23:33:59.375 134 12704.92 102.65 55000.80 88888.00 2011-05-14 23:33:59.500 134 12704.95 102.67 55000.80 88888.00 2011-05-14 23:33:59.625 134 12704.92 102.70 55000.82 88888.00 2011-05-14 23:33:59.750 134 12704.85 102.67 55000.82 88888.00 2011-05-14 23:33:59.875 134 12704.83 102.67 55000.82 88888.00 2011-05-14 23:34:00.000 134 12704.83 102.67 55000.82 88888.00 2011-05-14 23:34:00.125 134 12704.83 102.70 55000.82 88888.00 2011-05-14 23:34:00.250 134 12704.88 102.67 55000.80 88888.00 2011-05-14 23:34:00.375 134 12704.88 102.62 55000.78 88888.00 2011-05-14 23:34:00.500 134 12704.88 102.65 55000.80 88888.00 2011-05-14 23:34:00.625 134 12704.92 102.70 55000.82 88888.00 2011-05-14 23:34:00.750 134 12705.00 102.72 55000.82 88888.00 2011-05-14 23:34:00.875 134 12705.00 102.70 55000.80 88888.00 2011-05-14 23:34:01.000 134 12704.95 102.67 55000.80 88888.00 2011-05-14 23:34:01.125 134 12705.00 102.70 55000.82 88888.00 2011-05-14 23:34:01.250 134 12704.98 102.67 55000.80 88888.00 2011-05-14 23:34:01.375 134 12704.92 102.70 55000.82 88888.00 2011-05-14 23:34:01.500 134 12704.90 102.72 55000.80 88888.00 2011-05-14 23:34:01.625 134 12704.90 102.72 55000.80 88888.00 2011-05-14 23:34:01.750 134 12704.95 102.70 55000.78 88888.00 2011-05-14 23:34:01.875 134 12704.98 102.70 55000.80 88888.00 2011-05-14 23:34:02.000 134 12704.92 102.70 55000.80 88888.00 2011-05-14 23:34:02.125 134 12704.90 102.70 55000.78 88888.00 2011-05-14 23:34:02.250 134 12704.88 102.72 55000.80 88888.00 2011-05-14 23:34:02.375 134 12704.85 102.72 55000.80 88888.00 2011-05-14 23:34:02.500 134 12704.92 102.72 55000.80 88888.00 2011-05-14 23:34:02.625 134 12704.95 102.72 55000.80 88888.00 2011-05-14 23:34:02.750 134 12704.95 102.70 55000.80 88888.00 2011-05-14 23:34:02.875 134 12704.92 102.72 55000.82 88888.00 2011-05-14 23:34:03.000 134 12704.95 102.75 55000.80 88888.00 2011-05-14 23:34:03.125 134 12704.98 102.75 55000.78 88888.00 2011-05-14 23:34:03.250 134 12704.98 102.72 55000.80 88888.00 2011-05-14 23:34:03.375 134 12704.98 102.72 55000.80 88888.00 2011-05-14 23:34:03.500 134 12704.95 102.75 55000.78 88888.00 2011-05-14 23:34:03.625 134 12704.92 102.78 55000.78 88888.00 2011-05-14 23:34:03.750 134 12704.95 102.78 55000.78 88888.00 2011-05-14 23:34:03.875 134 12704.95 102.80 55000.78 88888.00 2011-05-14 23:34:04.000 134 12705.02 102.80 55000.75 88888.00 2011-05-14 23:34:04.125 134 12705.05 102.78 55000.78 88888.00 2011-05-14 23:34:04.250 134 12705.00 102.75 55000.78 88888.00 2011-05-14 23:34:04.375 134 12705.02 102.80 55000.78 88888.00 2011-05-14 23:34:04.500 134 12705.00 102.80 55000.78 88888.00 2011-05-14 23:34:04.625 134 12705.02 102.80 55000.80 88888.00 2011-05-14 23:34:04.750 134 12705.05 102.80 55000.78 88888.00 2011-05-14 23:34:04.875 134 12705.08 102.83 55000.75 88888.00 2011-05-14 23:34:05.000 134 12705.02 102.83 55000.75 88888.00 2011-05-14 23:34:05.125 134 12705.05 102.83 55000.78 88888.00 2011-05-14 23:34:05.250 134 12705.02 102.78 55000.78 88888.00 2011-05-14 23:34:05.375 134 12705.02 102.80 55000.75 88888.00 2011-05-14 23:34:05.500 134 12705.00 102.83 55000.78 88888.00 2011-05-14 23:34:05.625 134 12704.98 102.80 55000.78 88888.00 2011-05-14 23:34:05.750 134 12705.08 102.78 55000.78 88888.00 2011-05-14 23:34:05.875 134 12705.17 102.80 55000.80 88888.00 2011-05-14 23:34:06.000 134 12705.17 102.78 55000.78 88888.00 2011-05-14 23:34:06.125 134 12705.15 102.80 55000.75 88888.00 2011-05-14 23:34:06.250 134 12705.10 102.80 55000.75 88888.00 2011-05-14 23:34:06.375 134 12705.08 102.80 55000.75 88888.00 2011-05-14 23:34:06.500 134 12705.12 102.83 55000.78 88888.00 2011-05-14 23:34:06.625 134 12705.15 102.83 55000.78 88888.00 2011-05-14 23:34:06.750 134 12705.15 102.85 55000.78 88888.00 2011-05-14 23:34:06.875 134 12705.05 102.85 55000.78 88888.00 2011-05-14 23:34:07.000 134 12705.00 102.83 55000.72 88888.00 2011-05-14 23:34:07.125 134 12705.08 102.85 55000.80 88888.00 2011-05-14 23:34:07.250 134 12705.10 102.85 55000.82 88888.00 2011-05-14 23:34:07.375 134 12705.10 102.85 55000.82 88888.00 2011-05-14 23:34:07.500 134 12705.02 102.83 55000.78 88888.00 2011-05-14 23:34:07.625 134 12705.00 102.80 55000.78 88888.00 2011-05-14 23:34:07.750 134 12705.02 102.83 55000.78 88888.00 2011-05-14 23:34:07.875 134 12705.05 102.80 55000.80 88888.00 2011-05-14 23:34:08.000 134 12705.05 102.80 55000.80 88888.00 2011-05-14 23:34:08.125 134 12705.05 102.80 55000.80 88888.00 2011-05-14 23:34:08.250 134 12705.05 102.80 55000.80 88888.00 2011-05-14 23:34:08.375 134 12705.10 102.85 55000.82 88888.00 2011-05-14 23:34:08.500 134 12705.15 102.85 55000.82 88888.00 2011-05-14 23:34:08.625 134 12705.12 102.85 55000.82 88888.00 2011-05-14 23:34:08.750 134 12705.10 102.83 55000.82 88888.00 2011-05-14 23:34:08.875 134 12705.05 102.83 55000.80 88888.00 2011-05-14 23:34:09.000 134 12705.08 102.83 55000.78 88888.00 2011-05-14 23:34:09.125 134 12705.15 102.85 55000.80 88888.00 2011-05-14 23:34:09.250 134 12705.17 102.80 55000.80 88888.00 2011-05-14 23:34:09.375 134 12705.12 102.83 55000.82 88888.00 2011-05-14 23:34:09.500 134 12705.10 102.88 55000.80 88888.00 2011-05-14 23:34:09.625 134 12705.15 102.85 55000.80 88888.00 2011-05-14 23:34:09.750 134 12705.17 102.85 55000.82 88888.00 2011-05-14 23:34:09.875 134 12705.20 102.85 55000.82 88888.00 2011-05-14 23:34:10.000 134 12705.10 102.83 55000.80 88888.00 2011-05-14 23:34:10.125 134 12705.08 102.83 55000.85 88888.00 2011-05-14 23:34:10.250 134 12705.12 102.80 55000.82 88888.00 2011-05-14 23:34:10.375 134 12705.23 102.75 55000.80 88888.00 2011-05-14 23:34:10.500 134 12705.20 102.78 55000.80 88888.00 2011-05-14 23:34:10.625 134 12705.17 102.83 55000.80 88888.00 2011-05-14 23:34:10.750 134 12705.17 102.83 55000.82 88888.00 2011-05-14 23:34:10.875 134 12705.17 102.80 55000.80 88888.00 2011-05-14 23:34:11.000 134 12705.17 102.78 55000.80 88888.00 2011-05-14 23:34:11.125 134 12705.17 102.78 55000.80 88888.00 2011-05-14 23:34:11.250 134 12705.20 102.78 55000.82 88888.00 2011-05-14 23:34:11.375 134 12705.23 102.83 55000.82 88888.00 2011-05-14 23:34:11.500 134 12705.23 102.83 55000.82 88888.00 2011-05-14 23:34:11.625 134 12705.23 102.80 55000.82 88888.00 2011-05-14 23:34:11.750 134 12705.30 102.80 55000.80 88888.00 2011-05-14 23:34:11.875 134 12705.25 102.85 55000.82 88888.00 2011-05-14 23:34:12.000 134 12705.20 102.83 55000.80 88888.00 2011-05-14 23:34:12.125 134 12705.12 102.83 55000.82 88888.00 2011-05-14 23:34:12.250 134 12705.10 102.83 55000.85 88888.00 2011-05-14 23:34:12.375 134 12705.17 102.83 55000.85 88888.00 2011-05-14 23:34:12.500 134 12705.15 102.85 55000.85 88888.00 2011-05-14 23:34:12.625 134 12705.12 102.80 55000.82 88888.00 2011-05-14 23:34:12.750 134 12705.17 102.80 55000.82 88888.00 2011-05-14 23:34:12.875 134 12705.25 102.80 55000.82 88888.00 2011-05-14 23:34:13.000 134 12705.30 102.78 55000.82 88888.00 2011-05-14 23:34:13.125 134 12705.33 102.78 55000.82 88888.00 2011-05-14 23:34:13.250 134 12705.30 102.78 55000.85 88888.00 2011-05-14 23:34:13.375 134 12705.27 102.80 55000.85 88888.00 2011-05-14 23:34:13.500 134 12705.25 102.83 55000.85 88888.00 2011-05-14 23:34:13.625 134 12705.27 102.83 55000.82 88888.00 2011-05-14 23:34:13.750 134 12705.25 102.75 55000.80 88888.00 2011-05-14 23:34:13.875 134 12705.23 102.75 55000.82 88888.00 2011-05-14 23:34:14.000 134 12705.25 102.75 55000.80 88888.00 2011-05-14 23:34:14.125 134 12705.25 102.78 55000.82 88888.00 2011-05-14 23:34:14.250 134 12705.30 102.75 55000.82 88888.00 2011-05-14 23:34:14.375 134 12705.33 102.75 55000.82 88888.00 2011-05-14 23:34:14.500 134 12705.27 102.78 55000.82 88888.00 2011-05-14 23:34:14.625 134 12705.30 102.78 55000.82 88888.00 2011-05-14 23:34:14.750 134 12705.33 102.78 55000.82 88888.00 2011-05-14 23:34:14.875 134 12705.33 102.72 55000.82 88888.00 2011-05-14 23:34:15.000 134 12705.35 102.70 55000.82 88888.00 2011-05-14 23:34:15.125 134 12705.35 102.72 55000.82 88888.00 2011-05-14 23:34:15.250 134 12705.30 102.72 55000.82 88888.00 2011-05-14 23:34:15.375 134 12705.30 102.70 55000.80 88888.00 2011-05-14 23:34:15.500 134 12705.35 102.70 55000.82 88888.00 2011-05-14 23:34:15.625 134 12705.30 102.70 55000.82 88888.00 2011-05-14 23:34:15.750 134 12705.30 102.72 55000.80 88888.00 2011-05-14 23:34:15.875 134 12705.35 102.72 55000.80 88888.00 2011-05-14 23:34:16.000 134 12705.35 102.72 55000.80 88888.00 2011-05-14 23:34:16.125 134 12705.33 102.75 55000.80 88888.00 2011-05-14 23:34:16.250 134 12705.33 102.75 55000.82 88888.00 2011-05-14 23:34:16.375 134 12705.33 102.78 55000.82 88888.00 2011-05-14 23:34:16.500 134 12705.33 102.75 55000.85 88888.00 2011-05-14 23:34:16.625 134 12705.38 102.78 55000.82 88888.00 2011-05-14 23:34:16.750 134 12705.40 102.72 55000.80 88888.00 2011-05-14 23:34:16.875 134 12705.45 102.72 55000.80 88888.00 2011-05-14 23:34:17.000 134 12705.48 102.75 55000.82 88888.00 2011-05-14 23:34:17.125 134 12705.40 102.75 55000.85 88888.00 2011-05-14 23:34:17.250 134 12705.38 102.72 55000.82 88888.00 2011-05-14 23:34:17.375 134 12705.35 102.72 55000.82 88888.00 2011-05-14 23:34:17.500 134 12705.33 102.72 55000.82 88888.00 2011-05-14 23:34:17.625 134 12705.27 102.70 55000.82 88888.00 2011-05-14 23:34:17.750 134 12705.23 102.72 55000.82 88888.00 2011-05-14 23:34:17.875 134 12705.25 102.72 55000.82 88888.00 2011-05-14 23:34:18.000 134 12705.25 102.70 55000.85 88888.00 2011-05-14 23:34:18.125 134 12705.25 102.70 55000.88 88888.00 2011-05-14 23:34:18.250 134 12705.30 102.65 55000.88 88888.00 2011-05-14 23:34:18.375 134 12705.33 102.65 55000.88 88888.00 2011-05-14 23:34:18.500 134 12705.35 102.65 55000.85 88888.00 2011-05-14 23:34:18.625 134 12705.40 102.67 55000.88 88888.00 2011-05-14 23:34:18.750 134 12705.40 102.67 55000.90 88888.00 2011-05-14 23:34:18.875 134 12705.38 102.67 55000.90 88888.00 2011-05-14 23:34:19.000 134 12705.38 102.70 55000.88 88888.00 2011-05-14 23:34:19.125 134 12705.38 102.70 55000.88 88888.00 2011-05-14 23:34:19.250 134 12705.35 102.70 55000.90 88888.00 2011-05-14 23:34:19.375 134 12705.40 102.67 55000.90 88888.00 2011-05-14 23:34:19.500 134 12705.42 102.67 55000.88 88888.00 2011-05-14 23:34:19.625 134 12705.42 102.67 55000.88 88888.00 2011-05-14 23:34:19.750 134 12705.40 102.70 55000.85 88888.00 2011-05-14 23:34:19.875 134 12705.35 102.65 55000.88 88888.00 2011-05-14 23:34:20.000 134 12705.33 102.62 55000.88 88888.00 2011-05-14 23:34:20.125 134 12705.35 102.62 55000.90 88888.00 2011-05-14 23:34:20.250 134 12705.35 102.70 55000.90 88888.00 2011-05-14 23:34:20.375 134 12705.30 102.65 55000.90 88888.00 2011-05-14 23:34:20.500 134 12705.33 102.58 55000.90 88888.00 2011-05-14 23:34:20.625 134 12705.35 102.58 55000.88 88888.00 2011-05-14 23:34:20.750 134 12705.42 102.62 55000.88 88888.00 2011-05-14 23:34:20.875 134 12705.45 102.65 55000.90 88888.00 2011-05-14 23:34:21.000 134 12705.40 102.60 55000.88 88888.00 2011-05-14 23:34:21.125 134 12705.38 102.58 55000.85 88888.00 2011-05-14 23:34:21.250 134 12705.33 102.60 55000.90 88888.00 2011-05-14 23:34:21.375 134 12705.27 102.58 55000.90 88888.00 2011-05-14 23:34:21.500 134 12705.30 102.60 55000.90 88888.00 2011-05-14 23:34:21.625 134 12705.42 102.60 55000.90 88888.00 2011-05-14 23:34:21.750 134 12705.42 102.60 55000.90 88888.00 2011-05-14 23:34:21.875 134 12705.45 102.60 55000.90 88888.00 2011-05-14 23:34:22.000 134 12705.48 102.58 55000.88 88888.00 2011-05-14 23:34:22.125 134 12705.45 102.60 55000.88 88888.00 2011-05-14 23:34:22.250 134 12705.45 102.62 55000.90 88888.00 2011-05-14 23:34:22.375 134 12705.48 102.60 55000.90 88888.00 2011-05-14 23:34:22.500 134 12705.45 102.55 55000.90 88888.00 2011-05-14 23:34:22.625 134 12705.40 102.58 55000.90 88888.00 2011-05-14 23:34:22.750 134 12705.38 102.60 55000.93 88888.00 2011-05-14 23:34:22.875 134 12705.38 102.60 55000.93 88888.00 2011-05-14 23:34:23.000 134 12705.38 102.62 55000.90 88888.00 2011-05-14 23:34:23.125 134 12705.42 102.60 55000.93 88888.00 2011-05-14 23:34:23.250 134 12705.45 102.60 55000.90 88888.00 2011-05-14 23:34:23.375 134 12705.40 102.60 55000.93 88888.00 2011-05-14 23:34:23.500 134 12705.33 102.60 55000.95 88888.00 2011-05-14 23:34:23.625 134 12705.40 102.58 55000.95 88888.00 2011-05-14 23:34:23.750 134 12705.40 102.60 55000.93 88888.00 2011-05-14 23:34:23.875 134 12705.40 102.60 55000.95 88888.00 2011-05-14 23:34:24.000 134 12705.40 102.58 55000.95 88888.00 2011-05-14 23:34:24.125 134 12705.38 102.60 55000.95 88888.00 2011-05-14 23:34:24.250 134 12705.33 102.53 55000.95 88888.00 2011-05-14 23:34:24.375 134 12705.38 102.55 55000.95 88888.00 2011-05-14 23:34:24.500 134 12705.40 102.55 55000.95 88888.00 2011-05-14 23:34:24.625 134 12705.35 102.58 55000.93 88888.00 2011-05-14 23:34:24.750 134 12705.30 102.58 55000.95 88888.00 2011-05-14 23:34:24.875 134 12705.33 102.58 55000.97 88888.00 2011-05-14 23:34:25.000 134 12705.38 102.58 55000.95 88888.00 2011-05-14 23:34:25.125 134 12705.38 102.60 55000.93 88888.00 2011-05-14 23:34:25.250 134 12705.40 102.62 55000.95 88888.00 2011-05-14 23:34:25.375 134 12705.35 102.60 55000.95 88888.00 2011-05-14 23:34:25.500 134 12705.35 102.58 55000.97 88888.00 2011-05-14 23:34:25.625 134 12705.40 102.58 55000.95 88888.00 2011-05-14 23:34:25.750 134 12705.42 102.55 55000.95 88888.00 2011-05-14 23:34:25.875 134 12705.35 102.53 55000.95 88888.00 2011-05-14 23:34:26.000 134 12705.33 102.53 55000.97 88888.00 2011-05-14 23:34:26.125 134 12705.35 102.53 55000.97 88888.00 2011-05-14 23:34:26.250 134 12705.38 102.53 55001.00 88888.00 2011-05-14 23:34:26.375 134 12705.40 102.58 55001.00 88888.00 2011-05-14 23:34:26.500 134 12705.42 102.55 55000.97 88888.00 2011-05-14 23:34:26.625 134 12705.42 102.53 55000.95 88888.00 2011-05-14 23:34:26.750 134 12705.40 102.50 55000.97 88888.00 2011-05-14 23:34:26.875 134 12705.35 102.50 55000.97 88888.00 2011-05-14 23:34:27.000 134 12705.30 102.53 55000.97 88888.00 2011-05-14 23:34:27.125 134 12705.33 102.58 55000.97 88888.00 2011-05-14 23:34:27.250 134 12705.30 102.58 55001.00 88888.00 2011-05-14 23:34:27.375 134 12705.33 102.55 55001.00 88888.00 2011-05-14 23:34:27.500 134 12705.33 102.55 55001.00 88888.00 2011-05-14 23:34:27.625 134 12705.30 102.55 55001.00 88888.00 2011-05-14 23:34:27.750 134 12705.27 102.53 55001.00 88888.00 2011-05-14 23:34:27.875 134 12705.33 102.53 55001.00 88888.00 2011-05-14 23:34:28.000 134 12705.35 102.53 55000.97 88888.00 2011-05-14 23:34:28.125 134 12705.30 102.55 55001.03 88888.00 2011-05-14 23:34:28.250 134 12705.30 102.55 55001.05 88888.00 2011-05-14 23:34:28.375 134 12705.35 102.55 55001.03 88888.00 2011-05-14 23:34:28.500 134 12705.40 102.55 55001.00 88888.00 2011-05-14 23:34:28.625 134 12705.38 102.55 55001.00 88888.00 2011-05-14 23:34:28.750 134 12705.35 102.55 55001.03 88888.00 2011-05-14 23:34:28.875 134 12705.30 102.53 55000.97 88888.00 2011-05-14 23:34:29.000 134 12705.27 102.55 55001.00 88888.00 2011-05-14 23:34:29.125 134 12705.23 102.55 55001.00 88888.00 2011-05-14 23:34:29.250 134 12705.17 102.53 55001.03 88888.00 2011-05-14 23:34:29.375 134 12705.25 102.53 55001.00 88888.00 2011-05-14 23:34:29.500 134 12705.25 102.55 55001.03 88888.00 2011-05-14 23:34:29.625 134 12705.25 102.55 55001.05 88888.00 2011-05-14 23:34:29.750 134 12705.27 102.55 55001.05 88888.00 2011-05-14 23:34:29.875 134 12705.25 102.50 55001.07 88888.00 2011-05-14 23:34:30.000 134 12705.30 102.53 55001.05 88888.00 2011-05-14 23:34:30.125 134 12705.35 102.53 55001.05 88888.00 2011-05-14 23:34:30.250 134 12705.33 102.53 55001.07 88888.00 2011-05-14 23:34:30.375 134 12705.33 102.53 55001.07 88888.00 2011-05-14 23:34:30.500 134 12705.27 102.53 55001.10 88888.00 2011-05-14 23:34:30.625 134 12705.25 102.53 55001.05 88888.00 2011-05-14 23:34:30.750 134 12705.25 102.53 55001.00 88888.00 2011-05-14 23:34:30.875 134 12705.27 102.47 55001.00 88888.00 2011-05-14 23:34:31.000 134 12705.30 102.47 55001.03 88888.00 2011-05-14 23:34:31.125 134 12705.25 102.45 55001.05 88888.00 2011-05-14 23:34:31.250 134 12705.25 102.50 55001.07 88888.00 2011-05-14 23:34:31.375 134 12705.30 102.50 55001.07 88888.00 2011-05-14 23:34:31.500 134 12705.27 102.50 55001.07 88888.00 2011-05-14 23:34:31.625 134 12705.25 102.50 55001.05 88888.00 2011-05-14 23:34:31.750 134 12705.25 102.53 55001.05 88888.00 2011-05-14 23:34:31.875 134 12705.23 102.50 55001.07 88888.00 2011-05-14 23:34:32.000 134 12705.20 102.50 55001.07 88888.00 2011-05-14 23:34:32.125 134 12705.17 102.45 55001.05 88888.00 2011-05-14 23:34:32.250 134 12705.23 102.50 55001.07 88888.00 2011-05-14 23:34:32.375 134 12705.23 102.47 55001.05 88888.00 2011-05-14 23:34:32.500 134 12705.25 102.45 55001.07 88888.00 2011-05-14 23:34:32.625 134 12705.23 102.47 55001.07 88888.00 2011-05-14 23:34:32.750 134 12705.17 102.45 55001.07 88888.00 2011-05-14 23:34:32.875 134 12705.15 102.47 55001.10 88888.00 2011-05-14 23:34:33.000 134 12705.17 102.47 55001.10 88888.00 2011-05-14 23:34:33.125 134 12705.20 102.47 55001.05 88888.00 2011-05-14 23:34:33.250 134 12705.20 102.50 55001.10 88888.00 2011-05-14 23:34:33.375 134 12705.17 102.47 55001.05 88888.00 2011-05-14 23:34:33.500 134 12705.12 102.50 55001.05 88888.00 2011-05-14 23:34:33.625 134 12705.15 102.47 55001.07 88888.00 2011-05-14 23:34:33.750 134 12705.15 102.47 55001.07 88888.00 2011-05-14 23:34:33.875 134 12705.08 102.45 55001.07 88888.00 2011-05-14 23:34:34.000 134 12705.08 102.42 55001.07 88888.00 2011-05-14 23:34:34.125 134 12705.12 102.42 55001.07 88888.00 2011-05-14 23:34:34.250 134 12705.15 102.45 55001.12 88888.00 2011-05-14 23:34:34.375 134 12705.15 102.50 55001.15 88888.00 2011-05-14 23:34:34.500 134 12705.10 102.47 55001.15 88888.00 2011-05-14 23:34:34.625 134 12705.12 102.47 55001.12 88888.00 2011-05-14 23:34:34.750 134 12705.15 102.50 55001.12 88888.00 2011-05-14 23:34:34.875 134 12705.15 102.47 55001.12 88888.00 2011-05-14 23:34:35.000 134 12705.12 102.45 55001.10 88888.00 2011-05-14 23:34:35.125 134 12705.15 102.42 55001.12 88888.00 2011-05-14 23:34:35.250 134 12705.12 102.45 55001.12 88888.00 2011-05-14 23:34:35.375 134 12705.12 102.42 55001.12 88888.00 2011-05-14 23:34:35.500 134 12705.10 102.45 55001.15 88888.00 2011-05-14 23:34:35.625 134 12705.08 102.45 55001.15 88888.00 2011-05-14 23:34:35.750 134 12705.05 102.42 55001.18 88888.00 2011-05-14 23:34:35.875 134 12705.02 102.45 55001.15 88888.00 2011-05-14 23:34:36.000 134 12705.05 102.45 55001.12 88888.00 2011-05-14 23:34:36.125 134 12705.00 102.45 55001.15 88888.00 2011-05-14 23:34:36.250 134 12704.92 102.45 55001.15 88888.00 2011-05-14 23:34:36.375 134 12704.95 102.47 55001.18 88888.00 2011-05-14 23:34:36.500 134 12705.02 102.47 55001.15 88888.00 2011-05-14 23:34:36.625 134 12705.10 102.45 55001.15 88888.00 2011-05-14 23:34:36.750 134 12705.10 102.42 55001.18 88888.00 2011-05-14 23:34:36.875 134 12705.05 102.45 55001.18 88888.00 2011-05-14 23:34:37.000 134 12705.05 102.45 55001.18 88888.00 2011-05-14 23:34:37.125 134 12705.08 102.45 55001.18 88888.00 2011-05-14 23:34:37.250 134 12705.08 102.45 55001.18 88888.00 2011-05-14 23:34:37.375 134 12705.12 102.45 55001.15 88888.00 2011-05-14 23:34:37.500 134 12705.10 102.45 55001.15 88888.00 2011-05-14 23:34:37.625 134 12705.05 102.42 55001.15 88888.00 2011-05-14 23:34:37.750 134 12705.02 102.45 55001.18 88888.00 2011-05-14 23:34:37.875 134 12705.05 102.42 55001.18 88888.00 2011-05-14 23:34:38.000 134 12705.05 102.42 55001.12 88888.00 2011-05-14 23:34:38.125 134 12705.02 102.42 55001.15 88888.00 2011-05-14 23:34:38.250 134 12705.00 102.40 55001.20 88888.00 2011-05-14 23:34:38.375 134 12705.02 102.42 55001.20 88888.00 2011-05-14 23:34:38.500 134 12705.05 102.42 55001.20 88888.00 2011-05-14 23:34:38.625 134 12705.00 102.42 55001.18 88888.00 2011-05-14 23:34:38.750 134 12704.95 102.40 55001.22 88888.00 2011-05-14 23:34:38.875 134 12705.00 102.40 55001.22 88888.00 2011-05-14 23:34:39.000 134 12705.15 102.42 55001.22 88888.00 2011-05-14 23:34:39.125 134 12705.10 102.38 55001.20 88888.00 2011-05-14 23:34:39.250 134 12704.95 102.35 55001.20 88888.00 2011-05-14 23:34:39.375 134 12704.95 102.38 55001.22 88888.00 2011-05-14 23:34:39.500 134 12704.92 102.42 55001.25 88888.00 2011-05-14 23:34:39.625 134 12704.90 102.40 55001.22 88888.00 2011-05-14 23:34:39.750 134 12704.85 102.40 55001.22 88888.00 2011-05-14 23:34:39.875 134 12704.85 102.42 55001.22 88888.00 2011-05-14 23:34:40.000 134 12704.88 102.42 55001.22 88888.00 2011-05-14 23:34:40.125 134 12704.92 102.40 55001.22 88888.00 2011-05-14 23:34:40.250 134 12704.92 102.38 55001.22 88888.00 2011-05-14 23:34:40.375 134 12704.95 102.38 55001.22 88888.00 2011-05-14 23:34:40.500 134 12705.00 102.38 55001.18 88888.00 2011-05-14 23:34:40.625 134 12705.00 102.40 55001.22 88888.00 2011-05-14 23:34:40.750 134 12704.92 102.42 55001.22 88888.00 2011-05-14 23:34:40.875 134 12704.90 102.40 55001.22 88888.00 2011-05-14 23:34:41.000 134 12704.92 102.42 55001.20 88888.00 2011-05-14 23:34:41.125 134 12704.95 102.42 55001.22 88888.00 2011-05-14 23:34:41.250 134 12704.85 102.40 55001.25 88888.00 2011-05-14 23:34:41.375 134 12704.83 102.38 55001.22 88888.00 2011-05-14 23:34:41.500 134 12704.85 102.35 55001.22 88888.00 2011-05-14 23:34:41.625 134 12704.90 102.38 55001.22 88888.00 2011-05-14 23:34:41.750 134 12704.90 102.38 55001.25 88888.00 2011-05-14 23:34:41.875 134 12704.85 102.40 55001.28 88888.00 2011-05-14 23:34:42.000 134 12704.83 102.42 55001.28 88888.00 2011-05-14 23:34:42.125 134 12704.85 102.40 55001.28 88888.00 2011-05-14 23:34:42.250 134 12704.85 102.38 55001.28 88888.00 2011-05-14 23:34:42.375 134 12704.90 102.40 55001.25 88888.00 2011-05-14 23:34:42.500 134 12704.90 102.42 55001.22 88888.00 2011-05-14 23:34:42.625 134 12704.88 102.42 55001.22 88888.00 2011-05-14 23:34:42.750 134 12704.85 102.40 55001.25 88888.00 2011-05-14 23:34:42.875 134 12704.85 102.38 55001.25 88888.00 2011-05-14 23:34:43.000 134 12704.85 102.35 55001.25 88888.00 2011-05-14 23:34:43.125 134 12704.85 102.38 55001.25 88888.00 2011-05-14 23:34:43.250 134 12704.85 102.38 55001.28 88888.00 2011-05-14 23:34:43.375 134 12704.85 102.40 55001.30 88888.00 2011-05-14 23:34:43.500 134 12704.83 102.40 55001.30 88888.00 2011-05-14 23:34:43.625 134 12704.95 102.40 55001.28 88888.00 2011-05-14 23:34:43.750 134 12704.88 102.38 55001.25 88888.00 2011-05-14 23:34:43.875 134 12704.88 102.38 55001.22 88888.00 2011-05-14 23:34:44.000 134 12704.92 102.40 55001.22 88888.00 2011-05-14 23:34:44.125 134 12704.92 102.42 55001.25 88888.00 2011-05-14 23:34:44.250 134 12704.88 102.38 55001.28 88888.00 2011-05-14 23:34:44.375 134 12704.88 102.35 55001.25 88888.00 2011-05-14 23:34:44.500 134 12704.88 102.38 55001.28 88888.00 2011-05-14 23:34:44.625 134 12704.90 102.42 55001.28 88888.00 2011-05-14 23:34:44.750 134 12704.90 102.40 55001.28 88888.00 2011-05-14 23:34:44.875 134 12704.85 102.40 55001.25 88888.00 2011-05-14 23:34:45.000 134 12704.80 102.40 55001.22 88888.00 2011-05-14 23:34:45.125 134 12704.83 102.42 55001.25 88888.00 2011-05-14 23:34:45.250 134 12704.83 102.40 55001.25 88888.00 2011-05-14 23:34:45.375 134 12704.85 102.42 55001.20 88888.00 2011-05-14 23:34:45.500 134 12704.80 102.40 55001.22 88888.00 2011-05-14 23:34:45.625 134 12704.83 102.42 55001.28 88888.00 2011-05-14 23:34:45.750 134 12704.83 102.45 55001.28 88888.00 2011-05-14 23:34:45.875 134 12704.85 102.42 55001.30 88888.00 2011-05-14 23:34:46.000 134 12704.85 102.42 55001.28 88888.00 2011-05-14 23:34:46.125 134 12704.80 102.42 55001.30 88888.00 2011-05-14 23:34:46.250 134 12704.75 102.42 55001.30 88888.00 2011-05-14 23:34:46.375 134 12704.77 102.45 55001.28 88888.00 2011-05-14 23:34:46.500 134 12704.88 102.42 55001.28 88888.00 2011-05-14 23:34:46.625 134 12704.85 102.42 55001.30 88888.00 2011-05-14 23:34:46.750 134 12704.83 102.45 55001.28 88888.00 2011-05-14 23:34:46.875 134 12704.83 102.42 55001.28 88888.00 2011-05-14 23:34:47.000 134 12704.80 102.42 55001.30 88888.00 2011-05-14 23:34:47.125 134 12704.80 102.40 55001.30 88888.00 2011-05-14 23:34:47.250 134 12704.77 102.40 55001.30 88888.00 2011-05-14 23:34:47.375 134 12704.77 102.42 55001.28 88888.00 2011-05-14 23:34:47.500 134 12704.77 102.42 55001.28 88888.00 2011-05-14 23:34:47.625 134 12704.83 102.42 55001.28 88888.00 2011-05-14 23:34:47.750 134 12704.88 102.45 55001.25 88888.00 2011-05-14 23:34:47.875 134 12704.85 102.47 55001.28 88888.00 2011-05-14 23:34:48.000 134 12704.80 102.45 55001.28 88888.00 2011-05-14 23:34:48.125 134 12704.77 102.45 55001.30 88888.00 2011-05-14 23:34:48.250 134 12704.77 102.45 55001.28 88888.00 2011-05-14 23:34:48.375 134 12704.80 102.47 55001.28 88888.00 2011-05-14 23:34:48.500 134 12704.75 102.47 55001.25 88888.00 2011-05-14 23:34:48.625 134 12704.75 102.45 55001.20 88888.00 2011-05-14 23:34:48.750 134 12704.80 102.47 55001.22 88888.00 2011-05-14 23:34:48.875 134 12704.77 102.50 55001.28 88888.00 2011-05-14 23:34:49.000 134 12704.75 102.50 55001.25 88888.00 2011-05-14 23:34:49.125 134 12704.75 102.47 55001.25 88888.00 2011-05-14 23:34:49.250 134 12704.73 102.47 55001.28 88888.00 2011-05-14 23:34:49.375 134 12704.75 102.50 55001.30 88888.00 2011-05-14 23:34:49.500 134 12704.77 102.50 55001.28 88888.00 2011-05-14 23:34:49.625 134 12704.80 102.45 55001.25 88888.00 2011-05-14 23:34:49.750 134 12704.80 102.47 55001.28 88888.00 2011-05-14 23:34:49.875 134 12704.83 102.47 55001.28 88888.00 2011-05-14 23:34:50.000 134 12704.83 102.45 55001.28 88888.00 2011-05-14 23:34:50.125 134 12704.83 102.45 55001.30 88888.00 2011-05-14 23:34:50.250 134 12704.80 102.45 55001.30 88888.00 2011-05-14 23:34:50.375 134 12704.83 102.45 55001.30 88888.00 2011-05-14 23:34:50.500 134 12704.88 102.45 55001.30 88888.00 2011-05-14 23:34:50.625 134 12704.90 102.42 55001.28 88888.00 2011-05-14 23:34:50.750 134 12704.92 102.47 55001.28 88888.00 2011-05-14 23:34:50.875 134 12704.95 102.47 55001.30 88888.00 2011-05-14 23:34:51.000 134 12704.90 102.47 55001.30 88888.00 2011-05-14 23:34:51.125 134 12704.85 102.47 55001.30 88888.00 2011-05-14 23:34:51.250 134 12704.85 102.47 55001.30 88888.00 2011-05-14 23:34:51.375 134 12704.90 102.47 55001.30 88888.00 2011-05-14 23:34:51.500 134 12704.85 102.47 55001.28 88888.00 2011-05-14 23:34:51.625 134 12704.85 102.47 55001.28 88888.00 2011-05-14 23:34:51.750 134 12704.88 102.45 55001.30 88888.00 2011-05-14 23:34:51.875 134 12704.90 102.42 55001.30 88888.00 2011-05-14 23:34:52.000 134 12704.85 102.45 55001.30 88888.00 2011-05-14 23:34:52.125 134 12704.83 102.42 55001.28 88888.00 2011-05-14 23:34:52.250 134 12704.85 102.42 55001.30 88888.00 2011-05-14 23:34:52.375 134 12704.92 102.45 55001.30 88888.00 2011-05-14 23:34:52.500 134 12704.95 102.47 55001.30 88888.00 2011-05-14 23:34:52.625 134 12704.95 102.47 55001.28 88888.00 2011-05-14 23:34:52.750 134 12704.92 102.45 55001.30 88888.00 2011-05-14 23:34:52.875 134 12704.92 102.42 55001.30 88888.00 2011-05-14 23:34:53.000 134 12704.90 102.47 55001.30 88888.00 2011-05-14 23:34:53.125 134 12704.88 102.47 55001.32 88888.00 2011-05-14 23:34:53.250 134 12704.90 102.45 55001.30 88888.00 2011-05-14 23:34:53.375 134 12704.95 102.47 55001.32 88888.00 2011-05-14 23:34:53.500 134 12704.98 102.47 55001.35 88888.00 2011-05-14 23:34:53.625 134 12704.98 102.45 55001.32 88888.00 2011-05-14 23:34:53.750 134 12704.98 102.42 55001.28 88888.00 2011-05-14 23:34:53.875 134 12705.00 102.42 55001.28 88888.00 2011-05-14 23:34:54.000 134 12705.00 102.42 55001.30 88888.00 2011-05-14 23:34:54.125 134 12704.92 102.40 55001.30 88888.00 2011-05-14 23:34:54.250 134 12704.90 102.40 55001.30 88888.00 2011-05-14 23:34:54.375 134 12704.95 102.38 55001.32 88888.00 2011-05-14 23:34:54.500 134 12704.98 102.38 55001.32 88888.00 2011-05-14 23:34:54.625 134 12705.02 102.42 55001.32 88888.00 2011-05-14 23:34:54.750 134 12705.00 102.42 55001.30 88888.00 2011-05-14 23:34:54.875 134 12704.98 102.40 55001.30 88888.00 2011-05-14 23:34:55.000 134 12705.00 102.40 55001.28 88888.00 2011-05-14 23:34:55.125 134 12704.98 102.40 55001.30 88888.00 2011-05-14 23:34:55.250 134 12704.92 102.40 55001.30 88888.00 2011-05-14 23:34:55.375 134 12704.92 102.40 55001.30 88888.00 2011-05-14 23:34:55.500 134 12704.92 102.42 55001.30 88888.00 2011-05-14 23:34:55.625 134 12704.98 102.42 55001.30 88888.00 2011-05-14 23:34:55.750 134 12704.95 102.35 55001.30 88888.00 2011-05-14 23:34:55.875 134 12704.90 102.35 55001.30 88888.00 2011-05-14 23:34:56.000 134 12704.88 102.35 55001.30 88888.00 2011-05-14 23:34:56.125 134 12704.95 102.38 55001.32 88888.00 2011-05-14 23:34:56.250 134 12704.98 102.38 55001.30 88888.00 2011-05-14 23:34:56.375 134 12704.98 102.38 55001.30 88888.00 2011-05-14 23:34:56.500 134 12704.92 102.35 55001.30 88888.00 2011-05-14 23:34:56.625 134 12704.92 102.35 55001.30 88888.00 2011-05-14 23:34:56.750 134 12704.92 102.35 55001.32 88888.00 2011-05-14 23:34:56.875 134 12704.95 102.33 55001.30 88888.00 2011-05-14 23:34:57.000 134 12704.90 102.35 55001.32 88888.00 2011-05-14 23:34:57.125 134 12704.92 102.35 55001.35 88888.00 2011-05-14 23:34:57.250 134 12704.92 102.30 55001.38 88888.00 2011-05-14 23:34:57.375 134 12704.95 102.30 55001.35 88888.00 2011-05-14 23:34:57.500 134 12704.98 102.35 55001.38 88888.00 2011-05-14 23:34:57.625 134 12705.00 102.35 55001.35 88888.00 2011-05-14 23:34:57.750 134 12704.98 102.33 55001.32 88888.00 2011-05-14 23:34:57.875 134 12704.95 102.28 55001.30 88888.00 2011-05-14 23:34:58.000 134 12704.95 102.30 55001.30 88888.00 2011-05-14 23:34:58.125 134 12704.98 102.33 55001.32 88888.00 2011-05-14 23:34:58.250 134 12704.95 102.33 55001.32 88888.00 2011-05-14 23:34:58.375 134 12705.00 102.33 55001.38 88888.00 2011-05-14 23:34:58.500 134 12705.02 102.30 55001.35 88888.00 2011-05-14 23:34:58.625 134 12705.08 102.30 55001.35 88888.00 2011-05-14 23:34:58.750 134 12705.10 102.33 55001.35 88888.00 2011-05-14 23:34:58.875 134 12705.10 102.28 55001.35 88888.00 2011-05-14 23:34:59.000 134 12705.12 102.25 55001.32 88888.00 2011-05-14 23:34:59.125 134 12705.10 102.25 55001.35 88888.00 2011-05-14 23:34:59.250 134 12705.02 102.22 55001.32 88888.00 2011-05-14 23:34:59.375 134 12705.02 102.17 55001.32 88888.00 2011-05-14 23:34:59.500 134 12705.02 102.22 55001.32 88888.00 2011-05-14 23:34:59.625 134 12705.05 102.25 55001.35 88888.00 2011-05-14 23:34:59.750 134 12705.05 102.22 55001.32 88888.00 2011-05-14 23:34:59.875 134 12705.00 102.20 55001.32 88888.00 2011-05-14 23:35:00.000 134 12704.98 102.15 55001.32 88888.00 2011-05-14 23:35:00.125 134 12705.00 102.17 55001.35 88888.00 2011-05-14 23:35:00.250 134 12705.02 102.20 55001.35 88888.00 2011-05-14 23:35:00.375 134 12704.98 102.20 55001.35 88888.00 2011-05-14 23:35:00.500 134 12704.98 102.12 55001.32 88888.00 2011-05-14 23:35:00.625 134 12705.02 102.12 55001.32 88888.00 2011-05-14 23:35:00.750 134 12705.08 102.15 55001.32 88888.00 2011-05-14 23:35:00.875 134 12705.12 102.17 55001.32 88888.00 2011-05-14 23:35:01.000 134 12705.12 102.15 55001.35 88888.00 2011-05-14 23:35:01.125 134 12705.15 102.17 55001.35 88888.00 2011-05-14 23:35:01.250 134 12705.12 102.15 55001.35 88888.00 2011-05-14 23:35:01.375 134 12705.15 102.12 55001.35 88888.00 2011-05-14 23:35:01.500 134 12705.15 102.12 55001.35 88888.00 2011-05-14 23:35:01.625 134 12705.17 102.15 55001.35 88888.00 2011-05-14 23:35:01.750 134 12705.20 102.15 55001.38 88888.00 2011-05-14 23:35:01.875 134 12705.17 102.12 55001.35 88888.00 2011-05-14 23:35:02.000 134 12705.12 102.08 55001.32 88888.00 2011-05-14 23:35:02.125 134 12705.17 102.05 55001.32 88888.00 2011-05-14 23:35:02.250 134 12705.27 102.05 55001.35 88888.00 2011-05-14 23:35:02.375 134 12705.27 102.10 55001.35 88888.00 2011-05-14 23:35:02.500 134 12705.30 102.10 55001.35 88888.00 2011-05-14 23:35:02.625 134 12705.35 102.08 55001.35 88888.00 2011-05-14 23:35:02.750 134 12705.33 102.08 55001.35 88888.00 2011-05-14 23:35:02.875 134 12705.33 102.08 55001.38 88888.00 2011-05-14 23:35:03.000 134 12705.30 102.10 55001.38 88888.00 2011-05-14 23:35:03.125 134 12705.25 102.08 55001.38 88888.00 2011-05-14 23:35:03.250 134 12705.17 102.03 55001.35 88888.00 2011-05-14 23:35:03.375 134 12705.17 102.05 55001.35 88888.00 2011-05-14 23:35:03.500 134 12705.23 102.08 55001.38 88888.00 2011-05-14 23:35:03.625 134 12705.23 102.05 55001.35 88888.00 2011-05-14 23:35:03.750 134 12705.20 102.03 55001.38 88888.00 2011-05-14 23:35:03.875 134 12705.23 102.08 55001.40 88888.00 2011-05-14 23:35:04.000 134 12705.27 102.10 55001.38 88888.00 2011-05-14 23:35:04.125 134 12705.23 102.08 55001.40 88888.00 2011-05-14 23:35:04.250 134 12705.23 102.05 55001.38 88888.00 2011-05-14 23:35:04.375 134 12705.25 102.03 55001.35 88888.00 2011-05-14 23:35:04.500 134 12705.20 102.03 55001.35 88888.00 2011-05-14 23:35:04.625 134 12705.10 102.00 55001.38 88888.00 2011-05-14 23:35:04.750 134 12705.15 102.00 55001.38 88888.00 2011-05-14 23:35:04.875 134 12705.23 101.97 55001.32 88888.00 2011-05-14 23:35:05.000 134 12705.23 101.97 55001.32 88888.00 2011-05-14 23:35:05.125 134 12705.27 102.03 55001.38 88888.00 2011-05-14 23:35:05.250 134 12705.25 102.00 55001.40 88888.00 2011-05-14 23:35:05.375 134 12705.20 102.03 55001.40 88888.00 2011-05-14 23:35:05.500 134 12705.15 102.00 55001.35 88888.00 2011-05-14 23:35:05.625 134 12705.12 102.03 55001.38 88888.00 2011-05-14 23:35:05.750 134 12705.15 102.00 55001.38 88888.00 2011-05-14 23:35:05.875 134 12705.15 102.00 55001.38 88888.00 2011-05-14 23:35:06.000 134 12705.17 102.00 55001.38 88888.00 2011-05-14 23:35:06.125 134 12705.17 102.05 55001.38 88888.00 2011-05-14 23:35:06.250 134 12705.23 102.00 55001.38 88888.00 2011-05-14 23:35:06.375 134 12705.25 102.03 55001.38 88888.00 2011-05-14 23:35:06.500 134 12705.25 102.03 55001.38 88888.00 2011-05-14 23:35:06.625 134 12705.23 102.03 55001.38 88888.00 2011-05-14 23:35:06.750 134 12705.17 102.05 55001.38 88888.00 2011-05-14 23:35:06.875 134 12705.17 102.03 55001.38 88888.00 2011-05-14 23:35:07.000 134 12705.20 102.00 55001.35 88888.00 2011-05-14 23:35:07.125 134 12705.23 102.00 55001.35 88888.00 2011-05-14 23:35:07.250 134 12705.17 102.05 55001.38 88888.00 2011-05-14 23:35:07.375 134 12705.20 102.05 55001.40 88888.00 2011-05-14 23:35:07.500 134 12705.20 102.03 55001.40 88888.00 2011-05-14 23:35:07.625 134 12705.20 102.03 55001.38 88888.00 2011-05-14 23:35:07.750 134 12705.23 102.03 55001.35 88888.00 2011-05-14 23:35:07.875 134 12705.25 102.00 55001.38 88888.00 2011-05-14 23:35:08.000 134 12705.25 102.00 55001.35 88888.00 2011-05-14 23:35:08.125 134 12705.23 102.03 55001.35 88888.00 2011-05-14 23:35:08.250 134 12705.17 102.03 55001.35 88888.00 2011-05-14 23:35:08.375 134 12705.20 102.00 55001.32 88888.00 2011-05-14 23:35:08.500 134 12705.30 102.03 55001.35 88888.00 2011-05-14 23:35:08.625 134 12705.33 102.05 55001.32 88888.00 2011-05-14 23:35:08.750 134 12705.23 102.03 55001.32 88888.00 2011-05-14 23:35:08.875 134 12705.15 102.00 55001.35 88888.00 2011-05-14 23:35:09.000 134 12705.17 102.03 55001.38 88888.00 2011-05-14 23:35:09.125 134 12705.23 102.00 55001.35 88888.00 2011-05-14 23:35:09.250 134 12705.25 102.03 55001.35 88888.00 2011-05-14 23:35:09.375 134 12705.20 102.03 55001.35 88888.00 2011-05-14 23:35:09.500 134 12705.12 102.03 55001.32 88888.00 2011-05-14 23:35:09.625 134 12705.12 102.05 55001.35 88888.00 2011-05-14 23:35:09.750 134 12705.17 102.03 55001.35 88888.00 2011-05-14 23:35:09.875 134 12705.25 102.05 55001.35 88888.00 2011-05-14 23:35:10.000 134 12705.27 102.05 55001.32 88888.00 2011-05-14 23:35:10.125 134 12705.23 102.05 55001.35 88888.00 2011-05-14 23:35:10.250 134 12705.23 102.03 55001.38 88888.00 2011-05-14 23:35:10.375 134 12705.23 102.03 55001.38 88888.00 2011-05-14 23:35:10.500 134 12705.23 102.05 55001.38 88888.00 2011-05-14 23:35:10.625 134 12705.17 102.05 55001.38 88888.00 2011-05-14 23:35:10.750 134 12705.17 102.05 55001.38 88888.00 2011-05-14 23:35:10.875 134 12705.23 102.05 55001.38 88888.00 2011-05-14 23:35:11.000 134 12705.23 102.03 55001.35 88888.00 2011-05-14 23:35:11.125 134 12705.20 102.03 55001.32 88888.00 2011-05-14 23:35:11.250 134 12705.20 102.03 55001.35 88888.00 2011-05-14 23:35:11.375 134 12705.23 102.05 55001.35 88888.00 2011-05-14 23:35:11.500 134 12705.27 102.00 55001.35 88888.00 2011-05-14 23:35:11.625 134 12705.23 102.00 55001.35 88888.00 2011-05-14 23:35:11.750 134 12705.15 102.00 55001.32 88888.00 2011-05-14 23:35:11.875 134 12705.20 102.00 55001.35 88888.00 2011-05-14 23:35:12.000 134 12705.25 102.03 55001.35 88888.00 2011-05-14 23:35:12.125 134 12705.27 102.03 55001.35 88888.00 2011-05-14 23:35:12.250 134 12705.25 102.05 55001.38 88888.00 2011-05-14 23:35:12.375 134 12705.20 102.03 55001.35 88888.00 2011-05-14 23:35:12.500 134 12705.23 102.05 55001.38 88888.00 2011-05-14 23:35:12.625 134 12705.20 102.03 55001.35 88888.00 2011-05-14 23:35:12.750 134 12705.23 102.05 55001.35 88888.00 2011-05-14 23:35:12.875 134 12705.23 102.05 55001.38 88888.00 2011-05-14 23:35:13.000 134 12705.20 102.08 55001.38 88888.00 2011-05-14 23:35:13.125 134 12705.20 102.05 55001.40 88888.00 2011-05-14 23:35:13.250 134 12705.10 102.08 55001.38 88888.00 2011-05-14 23:35:13.375 134 12705.02 102.08 55001.35 88888.00 2011-05-14 23:35:13.500 134 12705.05 102.03 55001.32 88888.00 2011-05-14 23:35:13.625 134 12705.15 102.03 55001.32 88888.00 2011-05-14 23:35:13.750 134 12705.17 102.08 55001.35 88888.00 2011-05-14 23:35:13.875 134 12705.12 102.08 55001.35 88888.00 2011-05-14 23:35:14.000 134 12705.10 102.03 55001.32 88888.00 2011-05-14 23:35:14.125 134 12705.12 102.03 55001.35 88888.00 2011-05-14 23:35:14.250 134 12705.17 102.05 55001.38 88888.00 2011-05-14 23:35:14.375 134 12705.15 102.08 55001.35 88888.00 2011-05-14 23:35:14.500 134 12705.10 102.05 55001.32 88888.00 2011-05-14 23:35:14.625 134 12705.08 102.03 55001.32 88888.00 2011-05-14 23:35:14.750 134 12705.15 102.03 55001.32 88888.00 2011-05-14 23:35:14.875 134 12705.15 102.08 55001.35 88888.00 2011-05-14 23:35:15.000 134 12705.08 102.10 55001.32 88888.00 2011-05-14 23:35:15.125 134 12705.05 102.10 55001.35 88888.00 2011-05-14 23:35:15.250 134 12705.05 102.10 55001.35 88888.00 2011-05-14 23:35:15.375 134 12705.08 102.10 55001.38 88888.00 2011-05-14 23:35:15.500 134 12705.10 102.10 55001.38 88888.00 2011-05-14 23:35:15.625 134 12705.05 102.10 55001.35 88888.00 2011-05-14 23:35:15.750 134 12705.08 102.08 55001.35 88888.00 2011-05-14 23:35:15.875 134 12705.08 102.08 55001.38 88888.00 2011-05-14 23:35:16.000 134 12705.08 102.12 55001.35 88888.00 2011-05-14 23:35:16.125 134 12705.08 102.15 55001.35 88888.00 2011-05-14 23:35:16.250 134 12705.12 102.12 55001.35 88888.00 2011-05-14 23:35:16.375 134 12705.17 102.15 55001.32 88888.00 2011-05-14 23:35:16.500 134 12705.12 102.12 55001.32 88888.00 2011-05-14 23:35:16.625 134 12705.08 102.10 55001.32 88888.00 2011-05-14 23:35:16.750 134 12705.10 102.10 55001.30 88888.00 2011-05-14 23:35:16.875 134 12705.15 102.12 55001.32 88888.00 2011-05-14 23:35:17.000 134 12705.15 102.15 55001.32 88888.00 2011-05-14 23:35:17.125 134 12705.10 102.15 55001.32 88888.00 2011-05-14 23:35:17.250 134 12705.12 102.15 55001.35 88888.00 2011-05-14 23:35:17.375 134 12705.23 102.22 55001.30 88888.00 2011-05-14 23:35:17.500 134 12705.27 102.17 55001.30 88888.00 2011-05-14 23:35:17.625 134 12705.20 102.15 55001.28 88888.00 2011-05-14 23:35:17.750 134 12705.17 102.15 55001.30 88888.00 2011-05-14 23:35:17.875 134 12705.17 102.15 55001.32 88888.00 2011-05-14 23:35:18.000 134 12705.15 102.12 55001.30 88888.00 2011-05-14 23:35:18.125 134 12705.15 102.12 55001.32 88888.00 2011-05-14 23:35:18.250 134 12705.15 102.12 55001.32 88888.00 2011-05-14 23:35:18.375 134 12705.15 102.15 55001.32 88888.00 2011-05-14 23:35:18.500 134 12705.10 102.17 55001.38 88888.00 2011-05-14 23:35:18.625 134 12705.10 102.20 55001.38 88888.00 2011-05-14 23:35:18.750 134 12705.15 102.20 55001.35 88888.00 2011-05-14 23:35:18.875 134 12705.23 102.17 55001.32 88888.00 2011-05-14 23:35:19.000 134 12705.25 102.15 55001.30 88888.00 2011-05-14 23:35:19.125 134 12705.20 102.12 55001.30 88888.00 2011-05-14 23:35:19.250 134 12705.17 102.15 55001.30 88888.00 2011-05-14 23:35:19.375 134 12705.15 102.20 55001.35 88888.00 2011-05-14 23:35:19.500 134 12705.10 102.17 55001.32 88888.00 2011-05-14 23:35:19.625 134 12705.17 102.17 55001.32 88888.00 2011-05-14 23:35:19.750 134 12705.25 102.20 55001.35 88888.00 2011-05-14 23:35:19.875 134 12705.23 102.20 55001.35 88888.00 2011-05-14 23:35:20.000 134 12705.17 102.22 55001.40 88888.00 2011-05-14 23:35:20.125 134 12705.15 102.22 55001.38 88888.00 2011-05-14 23:35:20.250 134 12705.12 102.22 55001.38 88888.00 2011-05-14 23:35:20.375 134 12705.15 102.22 55001.35 88888.00 2011-05-14 23:35:20.500 134 12705.15 102.20 55001.35 88888.00 2011-05-14 23:35:20.625 134 12705.17 102.20 55001.35 88888.00 2011-05-14 23:35:20.750 134 12705.17 102.22 55001.35 88888.00 2011-05-14 23:35:20.875 134 12705.17 102.25 55001.35 88888.00 2011-05-14 23:35:21.000 134 12705.15 102.22 55001.32 88888.00 2011-05-14 23:35:21.125 134 12705.17 102.20 55001.35 88888.00 2011-05-14 23:35:21.250 134 12705.20 102.22 55001.35 88888.00 2011-05-14 23:35:21.375 134 12705.17 102.25 55001.35 88888.00 2011-05-14 23:35:21.500 134 12705.15 102.22 55001.35 88888.00 2011-05-14 23:35:21.625 134 12705.17 102.25 55001.35 88888.00 2011-05-14 23:35:21.750 134 12705.20 102.22 55001.30 88888.00 2011-05-14 23:35:21.875 134 12705.15 102.25 55001.30 88888.00 2011-05-14 23:35:22.000 134 12705.12 102.25 55001.32 88888.00 2011-05-14 23:35:22.125 134 12705.17 102.22 55001.35 88888.00 2011-05-14 23:35:22.250 134 12705.23 102.20 55001.30 88888.00 2011-05-14 23:35:22.375 134 12705.20 102.22 55001.32 88888.00 2011-05-14 23:35:22.500 134 12705.20 102.28 55001.32 88888.00 2011-05-14 23:35:22.625 134 12705.25 102.28 55001.32 88888.00 2011-05-14 23:35:22.750 134 12705.20 102.25 55001.32 88888.00 2011-05-14 23:35:22.875 134 12705.15 102.28 55001.32 88888.00 2011-05-14 23:35:23.000 134 12705.12 102.25 55001.32 88888.00 2011-05-14 23:35:23.125 134 12705.20 102.25 55001.32 88888.00 2011-05-14 23:35:23.250 134 12705.20 102.25 55001.35 88888.00 2011-05-14 23:35:23.375 134 12705.17 102.28 55001.35 88888.00 2011-05-14 23:35:23.500 134 12705.17 102.28 55001.35 88888.00 2011-05-14 23:35:23.625 134 12705.17 102.28 55001.35 88888.00 2011-05-14 23:35:23.750 134 12705.15 102.30 55001.35 88888.00 2011-05-14 23:35:23.875 134 12705.17 102.33 55001.35 88888.00 2011-05-14 23:35:24.000 134 12705.15 102.28 55001.35 88888.00 2011-05-14 23:35:24.125 134 12705.27 102.25 55001.32 88888.00 2011-05-14 23:35:24.250 134 12705.35 102.25 55001.35 88888.00 2011-05-14 23:35:24.375 134 12705.27 102.28 55001.35 88888.00 2011-05-14 23:35:24.500 134 12705.20 102.28 55001.32 88888.00 2011-05-14 23:35:24.625 134 12705.23 102.30 55001.32 88888.00 2011-05-14 23:35:24.750 134 12705.27 102.35 55001.38 88888.00 2011-05-14 23:35:24.875 134 12705.27 102.33 55001.38 88888.00 2011-05-14 23:35:25.000 134 12705.30 102.30 55001.38 88888.00 2011-05-14 23:35:25.125 134 12705.27 102.30 55001.38 88888.00 2011-05-14 23:35:25.250 134 12705.23 102.28 55001.32 88888.00 2011-05-14 23:35:25.375 134 12705.27 102.28 55001.32 88888.00 2011-05-14 23:35:25.500 134 12705.27 102.30 55001.35 88888.00 2011-05-14 23:35:25.625 134 12705.25 102.33 55001.35 88888.00 2011-05-14 23:35:25.750 134 12705.27 102.38 55001.35 88888.00 2011-05-14 23:35:25.875 134 12705.27 102.35 55001.35 88888.00 2011-05-14 23:35:26.000 134 12705.23 102.33 55001.32 88888.00 2011-05-14 23:35:26.125 134 12705.25 102.33 55001.38 88888.00 2011-05-14 23:35:26.250 134 12705.25 102.33 55001.35 88888.00 2011-05-14 23:35:26.375 134 12705.23 102.38 55001.35 88888.00 2011-05-14 23:35:26.500 134 12705.23 102.33 55001.30 88888.00 2011-05-14 23:35:26.625 134 12705.25 102.30 55001.30 88888.00 2011-05-14 23:35:26.750 134 12705.27 102.33 55001.30 88888.00 2011-05-14 23:35:26.875 134 12705.33 102.35 55001.32 88888.00 2011-05-14 23:35:27.000 134 12705.30 102.35 55001.32 88888.00 2011-05-14 23:35:27.125 134 12705.27 102.38 55001.32 88888.00 2011-05-14 23:35:27.250 134 12705.27 102.38 55001.30 88888.00 2011-05-14 23:35:27.375 134 12705.30 102.40 55001.30 88888.00 2011-05-14 23:35:27.500 134 12705.25 102.38 55001.28 88888.00 2011-05-14 23:35:27.625 134 12705.25 102.35 55001.30 88888.00 2011-05-14 23:35:27.750 134 12705.20 102.35 55001.30 88888.00 2011-05-14 23:35:27.875 134 12705.17 102.40 55001.30 88888.00 2011-05-14 23:35:28.000 134 12705.15 102.40 55001.30 88888.00 2011-05-14 23:35:28.125 134 12705.20 102.38 55001.32 88888.00 2011-05-14 23:35:28.250 134 12705.27 102.38 55001.30 88888.00 2011-05-14 23:35:28.375 134 12705.30 102.35 55001.30 88888.00 2011-05-14 23:35:28.500 134 12705.33 102.38 55001.32 88888.00 2011-05-14 23:35:28.625 134 12705.35 102.38 55001.32 88888.00 2011-05-14 23:35:28.750 134 12705.35 102.40 55001.30 88888.00 2011-05-14 23:35:28.875 134 12705.38 102.40 55001.32 88888.00 2011-05-14 23:35:29.000 134 12705.42 102.40 55001.32 88888.00 2011-05-14 23:35:29.125 134 12705.45 102.38 55001.35 88888.00 2011-05-14 23:35:29.250 134 12705.42 102.38 55001.35 88888.00 2011-05-14 23:35:29.375 134 12705.45 102.40 55001.35 88888.00 2011-05-14 23:35:29.500 134 12705.40 102.40 55001.32 88888.00 2011-05-14 23:35:29.625 134 12705.35 102.38 55001.32 88888.00 2011-05-14 23:35:29.750 134 12705.35 102.40 55001.35 88888.00 2011-05-14 23:35:29.875 134 12705.33 102.40 55001.35 88888.00 2011-05-14 23:35:30.000 134 12705.38 102.42 55001.32 88888.00 2011-05-14 23:35:30.125 134 12705.38 102.42 55001.35 88888.00 2011-05-14 23:35:30.250 134 12705.27 102.40 55001.30 88888.00 2011-05-14 23:35:30.375 134 12705.30 102.38 55001.30 88888.00 2011-05-14 23:35:30.500 134 12705.27 102.38 55001.32 88888.00 2011-05-14 23:35:30.625 134 12705.25 102.40 55001.32 88888.00 2011-05-14 23:35:30.750 134 12705.27 102.38 55001.32 88888.00 2011-05-14 23:35:30.875 134 12705.33 102.42 55001.30 88888.00 2011-05-14 23:35:31.000 134 12705.38 102.40 55001.30 88888.00 2011-05-14 23:35:31.125 134 12705.35 102.40 55001.32 88888.00 2011-05-14 23:35:31.250 134 12705.30 102.40 55001.32 88888.00 2011-05-14 23:35:31.375 134 12705.33 102.38 55001.32 88888.00 2011-05-14 23:35:31.500 134 12705.33 102.42 55001.32 88888.00 2011-05-14 23:35:31.625 134 12705.27 102.42 55001.35 88888.00 2011-05-14 23:35:31.750 134 12705.27 102.42 55001.35 88888.00 2011-05-14 23:35:31.875 134 12705.30 102.45 55001.35 88888.00 2011-05-14 23:35:32.000 134 12705.25 102.42 55001.35 88888.00 2011-05-14 23:35:32.125 134 12705.25 102.45 55001.32 88888.00 2011-05-14 23:35:32.250 134 12705.33 102.45 55001.32 88888.00 2011-05-14 23:35:32.375 134 12705.40 102.42 55001.32 88888.00 2011-05-14 23:35:32.500 134 12705.42 102.42 55001.32 88888.00 2011-05-14 23:35:32.625 134 12705.33 102.40 55001.32 88888.00 2011-05-14 23:35:32.750 134 12705.30 102.40 55001.30 88888.00 2011-05-14 23:35:32.875 134 12705.35 102.40 55001.30 88888.00 2011-05-14 23:35:33.000 134 12705.35 102.42 55001.32 88888.00 2011-05-14 23:35:33.125 134 12705.30 102.42 55001.35 88888.00 2011-05-14 23:35:33.250 134 12705.25 102.42 55001.35 88888.00 2011-05-14 23:35:33.375 134 12705.27 102.42 55001.32 88888.00 2011-05-14 23:35:33.500 134 12705.33 102.47 55001.35 88888.00 2011-05-14 23:35:33.625 134 12705.30 102.47 55001.35 88888.00 2011-05-14 23:35:33.750 134 12705.30 102.45 55001.35 88888.00 2011-05-14 23:35:33.875 134 12705.33 102.45 55001.35 88888.00 2011-05-14 23:35:34.000 134 12705.33 102.45 55001.35 88888.00 2011-05-14 23:35:34.125 134 12705.33 102.45 55001.38 88888.00 2011-05-14 23:35:34.250 134 12705.20 102.40 55001.32 88888.00 2011-05-14 23:35:34.375 134 12705.17 102.40 55001.32 88888.00 2011-05-14 23:35:34.500 134 12705.20 102.40 55001.32 88888.00 2011-05-14 23:35:34.625 134 12705.25 102.45 55001.32 88888.00 2011-05-14 23:35:34.750 134 12705.25 102.42 55001.32 88888.00 2011-05-14 23:35:34.875 134 12705.23 102.42 55001.32 88888.00 2011-05-14 23:35:35.000 134 12705.23 102.45 55001.32 88888.00 2011-05-14 23:35:35.125 134 12705.23 102.42 55001.32 88888.00 2011-05-14 23:35:35.250 134 12705.27 102.47 55001.35 88888.00 2011-05-14 23:35:35.375 134 12705.30 102.47 55001.32 88888.00 2011-05-14 23:35:35.500 134 12705.25 102.45 55001.30 88888.00 2011-05-14 23:35:35.625 134 12705.20 102.42 55001.30 88888.00 2011-05-14 23:35:35.750 134 12705.20 102.45 55001.35 88888.00 2011-05-14 23:35:35.875 134 12705.25 102.47 55001.38 88888.00 2011-05-14 23:35:36.000 134 12705.35 102.47 55001.35 88888.00 2011-05-14 23:35:36.125 134 12705.35 102.45 55001.32 88888.00 2011-05-14 23:35:36.250 134 12705.33 102.45 55001.30 88888.00 2011-05-14 23:35:36.375 134 12705.38 102.47 55001.32 88888.00 2011-05-14 23:35:36.500 134 12705.40 102.42 55001.32 88888.00 2011-05-14 23:35:36.625 134 12705.35 102.40 55001.32 88888.00 2011-05-14 23:35:36.750 134 12705.30 102.42 55001.32 88888.00 2011-05-14 23:35:36.875 134 12705.33 102.47 55001.32 88888.00 2011-05-14 23:35:37.000 134 12705.35 102.45 55001.30 88888.00 2011-05-14 23:35:37.125 134 12705.35 102.42 55001.32 88888.00 2011-05-14 23:35:37.250 134 12705.33 102.42 55001.32 88888.00 2011-05-14 23:35:37.375 134 12705.35 102.42 55001.32 88888.00 2011-05-14 23:35:37.500 134 12705.42 102.40 55001.30 88888.00 2011-05-14 23:35:37.625 134 12705.52 102.42 55001.32 88888.00 2011-05-14 23:35:37.750 134 12705.52 102.45 55001.32 88888.00 2011-05-14 23:35:37.875 134 12705.45 102.45 55001.32 88888.00 2011-05-14 23:35:38.000 134 12705.42 102.42 55001.30 88888.00 2011-05-14 23:35:38.125 134 12705.40 102.42 55001.30 88888.00 2011-05-14 23:35:38.250 134 12705.40 102.40 55001.30 88888.00 2011-05-14 23:35:38.375 134 12705.42 102.42 55001.30 88888.00 2011-05-14 23:35:38.500 134 12705.40 102.40 55001.30 88888.00 2011-05-14 23:35:38.625 134 12705.38 102.38 55001.32 88888.00 2011-05-14 23:35:38.750 134 12705.38 102.38 55001.30 88888.00 2011-05-14 23:35:38.875 134 12705.40 102.38 55001.30 88888.00 2011-05-14 23:35:39.000 134 12705.42 102.38 55001.35 88888.00 2011-05-14 23:35:39.125 134 12705.52 102.40 55001.38 88888.00 2011-05-14 23:35:39.250 134 12705.52 102.40 55001.35 88888.00 2011-05-14 23:35:39.375 134 12705.48 102.38 55001.38 88888.00 2011-05-14 23:35:39.500 134 12705.50 102.38 55001.35 88888.00 2011-05-14 23:35:39.625 134 12705.58 102.40 55001.35 88888.00 2011-05-14 23:35:39.750 134 12705.50 102.38 55001.35 88888.00 2011-05-14 23:35:39.875 134 12705.42 102.38 55001.35 88888.00 2011-05-14 23:35:40.000 134 12705.50 102.40 55001.35 88888.00 2011-05-14 23:35:40.125 134 12705.55 102.40 55001.35 88888.00 2011-05-14 23:35:40.250 134 12705.50 102.40 55001.32 88888.00 2011-05-14 23:35:40.375 134 12705.45 102.38 55001.32 88888.00 2011-05-14 23:35:40.500 134 12705.45 102.40 55001.32 88888.00 2011-05-14 23:35:40.625 134 12705.50 102.40 55001.35 88888.00 2011-05-14 23:35:40.750 134 12705.50 102.40 55001.35 88888.00 2011-05-14 23:35:40.875 134 12705.48 102.42 55001.35 88888.00 2011-05-14 23:35:41.000 134 12705.48 102.42 55001.35 88888.00 2011-05-14 23:35:41.125 134 12705.50 102.38 55001.35 88888.00 2011-05-14 23:35:41.250 134 12705.48 102.38 55001.35 88888.00 2011-05-14 23:35:41.375 134 12705.40 102.40 55001.35 88888.00 2011-05-14 23:35:41.500 134 12705.40 102.38 55001.35 88888.00 2011-05-14 23:35:41.625 134 12705.38 102.38 55001.38 88888.00 2011-05-14 23:35:41.750 134 12705.35 102.40 55001.38 88888.00 2011-05-14 23:35:41.875 134 12705.35 102.42 55001.38 88888.00 2011-05-14 23:35:42.000 134 12705.38 102.42 55001.35 88888.00 2011-05-14 23:35:42.125 134 12705.42 102.35 55001.35 88888.00 2011-05-14 23:35:42.250 134 12705.50 102.38 55001.38 88888.00 2011-05-14 23:35:42.375 134 12705.52 102.38 55001.38 88888.00 2011-05-14 23:35:42.500 134 12705.52 102.35 55001.38 88888.00 2011-05-14 23:35:42.625 134 12705.52 102.38 55001.38 88888.00 2011-05-14 23:35:42.750 134 12705.55 102.38 55001.38 88888.00 2011-05-14 23:35:42.875 134 12705.58 102.35 55001.35 88888.00 2011-05-14 23:35:43.000 134 12705.52 102.35 55001.35 88888.00 2011-05-14 23:35:43.125 134 12705.48 102.33 55001.35 88888.00 2011-05-14 23:35:43.250 134 12705.45 102.33 55001.38 88888.00 2011-05-14 23:35:43.375 134 12705.48 102.35 55001.38 88888.00 2011-05-14 23:35:43.500 134 12705.48 102.33 55001.40 88888.00 2011-05-14 23:35:43.625 134 12705.45 102.30 55001.40 88888.00 2011-05-14 23:35:43.750 134 12705.45 102.30 55001.40 88888.00 2011-05-14 23:35:43.875 134 12705.42 102.30 55001.38 88888.00 2011-05-14 23:35:44.000 134 12705.40 102.30 55001.35 88888.00 2011-05-14 23:35:44.125 134 12705.42 102.28 55001.35 88888.00 2011-05-14 23:35:44.250 134 12705.45 102.28 55001.38 88888.00 2011-05-14 23:35:44.375 134 12705.48 102.33 55001.40 88888.00 2011-05-14 23:35:44.500 134 12705.45 102.33 55001.40 88888.00 2011-05-14 23:35:44.625 134 12705.42 102.35 55001.43 88888.00 2011-05-14 23:35:44.750 134 12705.40 102.33 55001.43 88888.00 2011-05-14 23:35:44.875 134 12705.45 102.30 55001.43 88888.00 2011-05-14 23:35:45.000 134 12705.52 102.30 55001.40 88888.00 2011-05-14 23:35:45.125 134 12705.50 102.33 55001.40 88888.00 2011-05-14 23:35:45.250 134 12705.48 102.35 55001.40 88888.00 2011-05-14 23:35:45.375 134 12705.45 102.33 55001.40 88888.00 2011-05-14 23:35:45.500 134 12705.45 102.28 55001.38 88888.00 2011-05-14 23:35:45.625 134 12705.48 102.25 55001.40 88888.00 2011-05-14 23:35:45.750 134 12705.50 102.28 55001.43 88888.00 2011-05-14 23:35:45.875 134 12705.50 102.28 55001.43 88888.00 2011-05-14 23:35:46.000 134 12705.50 102.25 55001.40 88888.00 2011-05-14 23:35:46.125 134 12705.50 102.28 55001.43 88888.00 2011-05-14 23:35:46.250 134 12705.48 102.25 55001.43 88888.00 2011-05-14 23:35:46.375 134 12705.52 102.28 55001.43 88888.00 2011-05-14 23:35:46.500 134 12705.55 102.28 55001.43 88888.00 2011-05-14 23:35:46.625 134 12705.52 102.28 55001.40 88888.00 2011-05-14 23:35:46.750 134 12705.55 102.25 55001.43 88888.00 2011-05-14 23:35:46.875 134 12705.55 102.30 55001.45 88888.00 2011-05-14 23:35:47.000 134 12705.50 102.30 55001.45 88888.00 2011-05-14 23:35:47.125 134 12705.48 102.30 55001.45 88888.00 2011-05-14 23:35:47.250 134 12705.48 102.22 55001.43 88888.00 2011-05-14 23:35:47.375 134 12705.50 102.20 55001.43 88888.00 2011-05-14 23:35:47.500 134 12705.55 102.25 55001.47 88888.00 2011-05-14 23:35:47.625 134 12705.55 102.28 55001.50 88888.00 2011-05-14 23:35:47.750 134 12705.50 102.22 55001.47 88888.00 2011-05-14 23:35:47.875 134 12705.50 102.25 55001.47 88888.00 2011-05-14 23:35:48.000 134 12705.48 102.30 55001.47 88888.00 2011-05-14 23:35:48.125 134 12705.48 102.22 55001.50 88888.00 2011-05-14 23:35:48.250 134 12705.55 102.17 55001.50 88888.00 2011-05-14 23:35:48.375 134 12705.58 102.17 55001.47 88888.00 2011-05-14 23:35:48.500 134 12705.45 102.17 55001.47 88888.00 2011-05-14 23:35:48.625 134 12705.42 102.17 55001.47 88888.00 2011-05-14 23:35:48.750 134 12705.52 102.17 55001.47 88888.00 2011-05-14 23:35:48.875 134 12705.55 102.17 55001.47 88888.00 2011-05-14 23:35:49.000 134 12705.55 102.17 55001.47 88888.00 2011-05-14 23:35:49.125 134 12705.55 102.20 55001.50 88888.00 2011-05-14 23:35:49.250 134 12705.42 102.20 55001.47 88888.00 2011-05-14 23:35:49.375 134 12705.35 102.17 55001.47 88888.00 2011-05-14 23:35:49.500 134 12705.35 102.20 55001.47 88888.00 2011-05-14 23:35:49.625 134 12705.38 102.20 55001.47 88888.00 2011-05-14 23:35:49.750 134 12705.42 102.20 55001.47 88888.00 2011-05-14 23:35:49.875 134 12705.42 102.15 55001.45 88888.00 2011-05-14 23:35:50.000 134 12705.40 102.15 55001.45 88888.00 2011-05-14 23:35:50.125 134 12705.38 102.15 55001.47 88888.00 2011-05-14 23:35:50.250 134 12705.35 102.10 55001.50 88888.00 2011-05-14 23:35:50.375 134 12705.35 102.12 55001.47 88888.00 2011-05-14 23:35:50.500 134 12705.35 102.10 55001.43 88888.00 2011-05-14 23:35:50.625 134 12705.38 102.10 55001.45 88888.00 2011-05-14 23:35:50.750 134 12705.42 102.10 55001.47 88888.00 2011-05-14 23:35:50.875 134 12705.40 102.10 55001.50 88888.00 2011-05-14 23:35:51.000 134 12705.38 102.10 55001.50 88888.00 2011-05-14 23:35:51.125 134 12705.30 102.10 55001.50 88888.00 2011-05-14 23:35:51.250 134 12705.30 102.10 55001.50 88888.00 2011-05-14 23:35:51.375 134 12705.27 102.08 55001.50 88888.00 2011-05-14 23:35:51.500 134 12705.27 102.08 55001.53 88888.00 2011-05-14 23:35:51.625 134 12705.27 102.08 55001.53 88888.00 2011-05-14 23:35:51.750 134 12705.35 102.05 55001.53 88888.00 2011-05-14 23:35:51.875 134 12705.38 102.08 55001.50 88888.00 2011-05-14 23:35:52.000 134 12705.38 102.08 55001.53 88888.00 2011-05-14 23:35:52.125 134 12705.30 102.10 55001.55 88888.00 2011-05-14 23:35:52.250 134 12705.25 102.05 55001.55 88888.00 2011-05-14 23:35:52.375 134 12705.30 102.05 55001.53 88888.00 2011-05-14 23:35:52.500 134 12705.30 102.05 55001.53 88888.00 2011-05-14 23:35:52.625 134 12705.30 102.05 55001.53 88888.00 2011-05-14 23:35:52.750 134 12705.25 102.05 55001.53 88888.00 2011-05-14 23:35:52.875 134 12705.20 102.05 55001.53 88888.00 2011-05-14 23:35:53.000 134 12705.27 102.03 55001.55 88888.00 2011-05-14 23:35:53.125 134 12705.25 102.03 55001.55 88888.00 2011-05-14 23:35:53.250 134 12705.23 102.03 55001.53 88888.00 2011-05-14 23:35:53.375 134 12705.23 102.03 55001.55 88888.00 2011-05-14 23:35:53.500 134 12705.25 102.05 55001.55 88888.00 2011-05-14 23:35:53.625 134 12705.25 102.03 55001.53 88888.00 2011-05-14 23:35:53.750 134 12705.23 102.00 55001.55 88888.00 2011-05-14 23:35:53.875 134 12705.25 102.03 55001.57 88888.00 2011-05-14 23:35:54.000 134 12705.27 102.03 55001.57 88888.00 2011-05-14 23:35:54.125 134 12705.25 101.97 55001.55 88888.00 2011-05-14 23:35:54.250 134 12705.35 101.97 55001.55 88888.00 2011-05-14 23:35:54.375 134 12705.40 102.03 55001.57 88888.00 2011-05-14 23:35:54.500 134 12705.30 102.03 55001.55 88888.00 2011-05-14 23:35:54.625 134 12705.23 101.97 55001.55 88888.00 2011-05-14 23:35:54.750 134 12705.23 101.97 55001.55 88888.00 2011-05-14 23:35:54.875 134 12705.27 102.03 55001.57 88888.00 2011-05-14 23:35:55.000 134 12705.27 101.97 55001.60 88888.00 2011-05-14 23:35:55.125 134 12705.27 102.00 55001.60 88888.00 2011-05-14 23:35:55.250 134 12705.27 101.97 55001.57 88888.00 2011-05-14 23:35:55.375 134 12705.30 101.97 55001.57 88888.00 2011-05-14 23:35:55.500 134 12705.30 102.00 55001.57 88888.00 2011-05-14 23:35:55.625 134 12705.25 102.00 55001.57 88888.00 2011-05-14 23:35:55.750 134 12705.23 101.97 55001.60 88888.00 2011-05-14 23:35:55.875 134 12705.27 101.97 55001.60 88888.00 2011-05-14 23:35:56.000 134 12705.27 101.97 55001.60 88888.00 2011-05-14 23:35:56.125 134 12705.30 101.97 55001.60 88888.00 2011-05-14 23:35:56.250 134 12705.30 101.95 55001.57 88888.00 2011-05-14 23:35:56.375 134 12705.27 101.92 55001.57 88888.00 2011-05-14 23:35:56.500 134 12705.25 101.95 55001.60 88888.00 2011-05-14 23:35:56.625 134 12705.27 101.97 55001.60 88888.00 2011-05-14 23:35:56.750 134 12705.33 101.92 55001.57 88888.00 2011-05-14 23:35:56.875 134 12705.25 101.92 55001.57 88888.00 2011-05-14 23:35:57.000 134 12705.17 101.92 55001.57 88888.00 2011-05-14 23:35:57.125 134 12705.15 101.92 55001.57 88888.00 2011-05-14 23:35:57.250 134 12705.23 101.92 55001.57 88888.00 2011-05-14 23:35:57.375 134 12705.25 101.95 55001.62 88888.00 2011-05-14 23:35:57.500 134 12705.23 101.95 55001.60 88888.00 2011-05-14 23:35:57.625 134 12705.20 101.95 55001.60 88888.00 2011-05-14 23:35:57.750 134 12705.20 101.92 55001.57 88888.00 2011-05-14 23:35:57.875 134 12705.27 101.92 55001.62 88888.00 2011-05-14 23:35:58.000 134 12705.35 101.92 55001.62 88888.00 2011-05-14 23:35:58.125 134 12705.38 101.90 55001.60 88888.00 2011-05-14 23:35:58.250 134 12705.38 101.90 55001.62 88888.00 2011-05-14 23:35:58.375 134 12705.30 101.92 55001.62 88888.00 2011-05-14 23:35:58.500 134 12705.23 101.95 55001.62 88888.00 2011-05-14 23:35:58.625 134 12705.20 101.92 55001.62 88888.00 2011-05-14 23:35:58.750 134 12705.17 101.92 55001.62 88888.00 2011-05-14 23:35:58.875 134 12705.17 101.92 55001.60 88888.00 2011-05-14 23:35:59.000 134 12705.17 101.92 55001.62 88888.00 2011-05-14 23:35:59.125 134 12705.23 101.92 55001.62 88888.00 2011-05-14 23:35:59.250 134 12705.17 101.95 55001.62 88888.00 2011-05-14 23:35:59.375 134 12705.17 101.92 55001.62 88888.00 2011-05-14 23:35:59.500 134 12705.17 101.95 55001.62 88888.00 2011-05-14 23:35:59.625 134 12705.20 101.92 55001.60 88888.00 2011-05-14 23:35:59.750 134 12705.17 101.92 55001.60 88888.00 2011-05-14 23:35:59.875 134 12705.12 101.90 55001.62 88888.00 2011-05-14 23:36:00.000 134 12705.17 101.90 55001.65 88888.00 2011-05-14 23:36:00.125 134 12705.23 101.92 55001.65 88888.00 2011-05-14 23:36:00.250 134 12705.20 101.90 55001.65 88888.00 2011-05-14 23:36:00.375 134 12705.23 101.92 55001.62 88888.00 2011-05-14 23:36:00.500 134 12705.20 101.92 55001.62 88888.00 2011-05-14 23:36:00.625 134 12705.17 101.90 55001.65 88888.00 2011-05-14 23:36:00.750 134 12705.15 101.92 55001.65 88888.00 2011-05-14 23:36:00.875 134 12705.05 101.90 55001.62 88888.00 2011-05-14 23:36:01.000 134 12705.08 101.88 55001.62 88888.00 2011-05-14 23:36:01.125 134 12705.15 101.88 55001.62 88888.00 2011-05-14 23:36:01.250 134 12705.10 101.92 55001.65 88888.00 2011-05-14 23:36:01.375 134 12705.08 101.95 55001.62 88888.00 2011-05-14 23:36:01.500 134 12705.05 101.92 55001.62 88888.00 2011-05-14 23:36:01.625 134 12705.05 101.90 55001.62 88888.00 2011-05-14 23:36:01.750 134 12705.02 101.85 55001.62 88888.00 2011-05-14 23:36:01.875 134 12705.02 101.85 55001.65 88888.00 2011-05-14 23:36:02.000 134 12705.08 101.88 55001.62 88888.00 2011-05-14 23:36:02.125 134 12705.10 101.88 55001.62 88888.00 2011-05-14 23:36:02.250 134 12705.02 101.85 55001.62 88888.00 2011-05-14 23:36:02.375 134 12704.98 101.88 55001.62 88888.00 2011-05-14 23:36:02.500 134 12705.00 101.90 55001.65 88888.00 2011-05-14 23:36:02.625 134 12705.02 101.92 55001.65 88888.00 2011-05-14 23:36:02.750 134 12705.05 101.90 55001.65 88888.00 2011-05-14 23:36:02.875 134 12705.05 101.88 55001.65 88888.00 2011-05-14 23:36:03.000 134 12705.10 101.85 55001.65 88888.00 2011-05-14 23:36:03.125 134 12705.05 101.85 55001.65 88888.00 2011-05-14 23:36:03.250 134 12705.10 101.80 55001.65 88888.00 2011-05-14 23:36:03.375 134 12705.15 101.83 55001.65 88888.00 2011-05-14 23:36:03.500 134 12705.15 101.85 55001.65 88888.00 2011-05-14 23:36:03.625 134 12705.12 101.83 55001.68 88888.00 2011-05-14 23:36:03.750 134 12705.15 101.85 55001.65 88888.00 2011-05-14 23:36:03.875 134 12705.12 101.90 55001.68 88888.00 2011-05-14 23:36:04.000 134 12705.08 101.85 55001.65 88888.00 2011-05-14 23:36:04.125 134 12705.08 101.80 55001.65 88888.00 2011-05-14 23:36:04.250 134 12705.10 101.83 55001.65 88888.00 2011-05-14 23:36:04.375 134 12705.10 101.85 55001.68 88888.00 2011-05-14 23:36:04.500 134 12705.10 101.85 55001.68 88888.00 2011-05-14 23:36:04.625 134 12705.08 101.85 55001.70 88888.00 2011-05-14 23:36:04.750 134 12705.12 101.85 55001.70 88888.00 2011-05-14 23:36:04.875 134 12705.10 101.83 55001.70 88888.00 2011-05-14 23:36:05.000 134 12705.05 101.83 55001.68 88888.00 2011-05-14 23:36:05.125 134 12705.05 101.80 55001.68 88888.00 2011-05-14 23:36:05.250 134 12705.08 101.83 55001.68 88888.00 2011-05-14 23:36:05.375 134 12705.10 101.83 55001.70 88888.00 2011-05-14 23:36:05.500 134 12705.12 101.83 55001.70 88888.00 2011-05-14 23:36:05.625 134 12705.12 101.80 55001.68 88888.00 2011-05-14 23:36:05.750 134 12705.12 101.80 55001.68 88888.00 2011-05-14 23:36:05.875 134 12705.02 101.80 55001.68 88888.00 2011-05-14 23:36:06.000 134 12704.95 101.80 55001.65 88888.00 2011-05-14 23:36:06.125 134 12704.95 101.85 55001.68 88888.00 2011-05-14 23:36:06.250 134 12704.92 101.80 55001.68 88888.00 2011-05-14 23:36:06.375 134 12705.00 101.80 55001.68 88888.00 2011-05-14 23:36:06.500 134 12705.08 101.80 55001.68 88888.00 2011-05-14 23:36:06.625 134 12705.08 101.80 55001.68 88888.00 2011-05-14 23:36:06.750 134 12705.02 101.83 55001.68 88888.00 2011-05-14 23:36:06.875 134 12705.00 101.78 55001.65 88888.00 2011-05-14 23:36:07.000 134 12705.00 101.78 55001.65 88888.00 2011-05-14 23:36:07.125 134 12704.98 101.72 55001.65 88888.00 2011-05-14 23:36:07.250 134 12704.95 101.78 55001.68 88888.00 2011-05-14 23:36:07.375 134 12704.95 101.80 55001.68 88888.00 2011-05-14 23:36:07.500 134 12704.92 101.80 55001.68 88888.00 2011-05-14 23:36:07.625 134 12704.95 101.80 55001.70 88888.00 2011-05-14 23:36:07.750 134 12705.00 101.78 55001.70 88888.00 2011-05-14 23:36:07.875 134 12705.02 101.78 55001.68 88888.00 2011-05-14 23:36:08.000 134 12705.08 101.80 55001.70 88888.00 2011-05-14 23:36:08.125 134 12705.08 101.78 55001.68 88888.00 2011-05-14 23:36:08.250 134 12704.98 101.78 55001.68 88888.00 2011-05-14 23:36:08.375 134 12704.95 101.78 55001.68 88888.00 2011-05-14 23:36:08.500 134 12704.95 101.78 55001.68 88888.00 2011-05-14 23:36:08.625 134 12704.98 101.80 55001.70 88888.00 2011-05-14 23:36:08.750 134 12704.98 101.78 55001.70 88888.00 2011-05-14 23:36:08.875 134 12705.02 101.78 55001.70 88888.00 2011-05-14 23:36:09.000 134 12705.05 101.78 55001.70 88888.00 2011-05-14 23:36:09.125 134 12705.05 101.72 55001.68 88888.00 2011-05-14 23:36:09.250 134 12705.05 101.70 55001.68 88888.00 2011-05-14 23:36:09.375 134 12705.10 101.67 55001.68 88888.00 2011-05-14 23:36:09.500 134 12705.12 101.67 55001.70 88888.00 2011-05-14 23:36:09.625 134 12705.08 101.70 55001.70 88888.00 2011-05-14 23:36:09.750 134 12705.10 101.67 55001.70 88888.00 2011-05-14 23:36:09.875 134 12705.08 101.75 55001.70 88888.00 2011-05-14 23:36:10.000 134 12705.10 101.75 55001.70 88888.00 2011-05-14 23:36:10.125 134 12705.15 101.70 55001.68 88888.00 2011-05-14 23:36:10.250 134 12705.15 101.70 55001.68 88888.00 2011-05-14 23:36:10.375 134 12705.05 101.70 55001.65 88888.00 2011-05-14 23:36:10.500 134 12705.08 101.72 55001.65 88888.00 2011-05-14 23:36:10.625 134 12705.12 101.72 55001.68 88888.00 2011-05-14 23:36:10.750 134 12705.10 101.72 55001.68 88888.00 2011-05-14 23:36:10.875 134 12705.05 101.72 55001.68 88888.00 2011-05-14 23:36:11.000 134 12704.98 101.72 55001.65 88888.00 2011-05-14 23:36:11.125 134 12705.05 101.72 55001.65 88888.00 2011-05-14 23:36:11.250 134 12705.08 101.72 55001.65 88888.00 2011-05-14 23:36:11.375 134 12705.08 101.72 55001.65 88888.00 2011-05-14 23:36:11.500 134 12705.15 101.72 55001.65 88888.00 2011-05-14 23:36:11.625 134 12705.12 101.72 55001.65 88888.00 2011-05-14 23:36:11.750 134 12705.08 101.75 55001.68 88888.00 2011-05-14 23:36:11.875 134 12705.10 101.72 55001.68 88888.00 2011-05-14 23:36:12.000 134 12705.10 101.72 55001.68 88888.00 2011-05-14 23:36:12.125 134 12704.98 101.67 55001.68 88888.00 2011-05-14 23:36:12.250 134 12704.98 101.67 55001.68 88888.00 2011-05-14 23:36:12.375 134 12705.05 101.65 55001.68 88888.00 2011-05-14 23:36:12.500 134 12705.05 101.67 55001.68 88888.00 2011-05-14 23:36:12.625 134 12705.12 101.65 55001.68 88888.00 2011-05-14 23:36:12.750 134 12705.12 101.67 55001.68 88888.00 2011-05-14 23:36:12.875 134 12705.10 101.70 55001.68 88888.00 2011-05-14 23:36:13.000 134 12705.10 101.65 55001.65 88888.00 2011-05-14 23:36:13.125 134 12705.08 101.62 55001.65 88888.00 2011-05-14 23:36:13.250 134 12705.02 101.62 55001.68 88888.00 2011-05-14 23:36:13.375 134 12705.02 101.65 55001.70 88888.00 2011-05-14 23:36:13.500 134 12705.05 101.65 55001.70 88888.00 2011-05-14 23:36:13.625 134 12705.08 101.65 55001.70 88888.00 2011-05-14 23:36:13.750 134 12705.05 101.65 55001.70 88888.00 2011-05-14 23:36:13.875 134 12705.10 101.65 55001.68 88888.00 2011-05-14 23:36:14.000 134 12705.08 101.62 55001.68 88888.00 2011-05-14 23:36:14.125 134 12705.10 101.62 55001.68 88888.00 2011-05-14 23:36:14.250 134 12705.05 101.60 55001.68 88888.00 2011-05-14 23:36:14.375 134 12705.05 101.62 55001.65 88888.00 2011-05-14 23:36:14.500 134 12705.10 101.62 55001.65 88888.00 2011-05-14 23:36:14.625 134 12705.17 101.62 55001.68 88888.00 2011-05-14 23:36:14.750 134 12705.17 101.60 55001.65 88888.00 2011-05-14 23:36:14.875 134 12705.12 101.60 55001.65 88888.00 2011-05-14 23:36:15.000 134 12705.10 101.60 55001.65 88888.00 2011-05-14 23:36:15.125 134 12705.05 101.60 55001.65 88888.00 2011-05-14 23:36:15.250 134 12705.02 101.62 55001.70 88888.00 2011-05-14 23:36:15.375 134 12705.05 101.62 55001.70 88888.00 2011-05-14 23:36:15.500 134 12705.08 101.60 55001.68 88888.00 2011-05-14 23:36:15.625 134 12705.12 101.60 55001.70 88888.00 2011-05-14 23:36:15.750 134 12705.15 101.60 55001.70 88888.00 2011-05-14 23:36:15.875 134 12705.17 101.55 55001.68 88888.00 2011-05-14 23:36:16.000 134 12705.12 101.53 55001.68 88888.00 2011-05-14 23:36:16.125 134 12705.15 101.55 55001.70 88888.00 2011-05-14 23:36:16.250 134 12705.15 101.55 55001.70 88888.00 2011-05-14 23:36:16.375 134 12705.25 101.58 55001.70 88888.00 2011-05-14 23:36:16.500 134 12705.23 101.58 55001.72 88888.00 2011-05-14 23:36:16.625 134 12705.20 101.60 55001.72 88888.00 2011-05-14 23:36:16.750 134 12705.15 101.55 55001.72 88888.00 2011-05-14 23:36:16.875 134 12705.10 101.60 55001.75 88888.00 2011-05-14 23:36:17.000 134 12705.08 101.58 55001.72 88888.00 2011-05-14 23:36:17.125 134 12705.12 101.55 55001.72 88888.00 2011-05-14 23:36:17.250 134 12705.15 101.55 55001.72 88888.00 2011-05-14 23:36:17.375 134 12705.20 101.53 55001.72 88888.00 2011-05-14 23:36:17.500 134 12705.17 101.53 55001.72 88888.00 2011-05-14 23:36:17.625 134 12705.17 101.53 55001.72 88888.00 2011-05-14 23:36:17.750 134 12705.10 101.53 55001.72 88888.00 2011-05-14 23:36:17.875 134 12705.12 101.50 55001.70 88888.00 2011-05-14 23:36:18.000 134 12705.12 101.50 55001.70 88888.00 2011-05-14 23:36:18.125 134 12705.15 101.55 55001.75 88888.00 2011-05-14 23:36:18.250 134 12705.12 101.50 55001.75 88888.00 2011-05-14 23:36:18.375 134 12705.12 101.47 55001.70 88888.00 2011-05-14 23:36:18.500 134 12705.17 101.50 55001.72 88888.00 2011-05-14 23:36:18.625 134 12705.15 101.50 55001.72 88888.00 2011-05-14 23:36:18.750 134 12705.15 101.53 55001.75 88888.00 2011-05-14 23:36:18.875 134 12705.17 101.50 55001.72 88888.00 2011-05-14 23:36:19.000 134 12705.17 101.47 55001.72 88888.00 2011-05-14 23:36:19.125 134 12705.08 101.47 55001.75 88888.00 2011-05-14 23:36:19.250 134 12705.05 101.47 55001.75 88888.00 2011-05-14 23:36:19.375 134 12705.15 101.50 55001.78 88888.00 2011-05-14 23:36:19.500 134 12705.20 101.50 55001.75 88888.00 2011-05-14 23:36:19.625 134 12705.23 101.47 55001.72 88888.00 2011-05-14 23:36:19.750 134 12705.12 101.47 55001.72 88888.00 2011-05-14 23:36:19.875 134 12705.10 101.45 55001.75 88888.00 2011-05-14 23:36:20.000 134 12705.12 101.45 55001.75 88888.00 2011-05-14 23:36:20.125 134 12705.10 101.47 55001.78 88888.00 2011-05-14 23:36:20.250 134 12705.12 101.42 55001.75 88888.00 2011-05-14 23:36:20.375 134 12705.23 101.40 55001.75 88888.00 2011-05-14 23:36:20.500 134 12705.25 101.42 55001.75 88888.00 2011-05-14 23:36:20.625 134 12705.25 101.45 55001.78 88888.00 2011-05-14 23:36:20.750 134 12705.23 101.42 55001.78 88888.00 2011-05-14 23:36:20.875 134 12705.17 101.42 55001.75 88888.00 2011-05-14 23:36:21.000 134 12705.17 101.42 55001.75 88888.00 2011-05-14 23:36:21.125 134 12705.15 101.45 55001.78 88888.00 2011-05-14 23:36:21.250 134 12705.15 101.42 55001.80 88888.00 2011-05-14 23:36:21.375 134 12705.17 101.42 55001.78 88888.00 2011-05-14 23:36:21.500 134 12705.15 101.40 55001.75 88888.00 2011-05-14 23:36:21.625 134 12705.17 101.40 55001.78 88888.00 2011-05-14 23:36:21.750 134 12705.23 101.45 55001.78 88888.00 2011-05-14 23:36:21.875 134 12705.23 101.45 55001.78 88888.00 2011-05-14 23:36:22.000 134 12705.25 101.42 55001.78 88888.00 2011-05-14 23:36:22.125 134 12705.30 101.42 55001.75 88888.00 2011-05-14 23:36:22.250 134 12705.30 101.38 55001.78 88888.00 2011-05-14 23:36:22.375 134 12705.27 101.38 55001.75 88888.00 2011-05-14 23:36:22.500 134 12705.20 101.40 55001.72 88888.00 2011-05-14 23:36:22.625 134 12705.25 101.38 55001.72 88888.00 2011-05-14 23:36:22.750 134 12705.25 101.38 55001.75 88888.00 2011-05-14 23:36:22.875 134 12705.23 101.40 55001.75 88888.00 2011-05-14 23:36:23.000 134 12705.23 101.38 55001.72 88888.00 2011-05-14 23:36:23.125 134 12705.23 101.35 55001.72 88888.00 2011-05-14 23:36:23.250 134 12705.20 101.33 55001.72 88888.00 2011-05-14 23:36:23.375 134 12705.20 101.38 55001.75 88888.00 2011-05-14 23:36:23.500 134 12705.17 101.38 55001.78 88888.00 2011-05-14 23:36:23.625 134 12705.20 101.40 55001.75 88888.00 2011-05-14 23:36:23.750 134 12705.20 101.40 55001.75 88888.00 2011-05-14 23:36:23.875 134 12705.23 101.40 55001.75 88888.00 2011-05-14 23:36:24.000 134 12705.23 101.40 55001.75 88888.00 2011-05-14 23:36:24.125 134 12705.23 101.38 55001.75 88888.00 2011-05-14 23:36:24.250 134 12705.15 101.35 55001.72 88888.00 2011-05-14 23:36:24.375 134 12705.17 101.33 55001.72 88888.00 2011-05-14 23:36:24.500 134 12705.25 101.35 55001.75 88888.00 2011-05-14 23:36:24.625 134 12705.25 101.33 55001.75 88888.00 2011-05-14 23:36:24.750 134 12705.25 101.33 55001.72 88888.00 2011-05-14 23:36:24.875 134 12705.25 101.35 55001.75 88888.00 2011-05-14 23:36:25.000 134 12705.30 101.33 55001.72 88888.00 2011-05-14 23:36:25.125 134 12705.30 101.33 55001.72 88888.00 2011-05-14 23:36:25.250 134 12705.33 101.33 55001.72 88888.00 2011-05-14 23:36:25.375 134 12705.35 101.30 55001.72 88888.00 2011-05-14 23:36:25.500 134 12705.38 101.28 55001.72 88888.00 2011-05-14 23:36:25.625 134 12705.42 101.33 55001.75 88888.00 2011-05-14 23:36:25.750 134 12705.42 101.33 55001.75 88888.00 2011-05-14 23:36:25.875 134 12705.40 101.33 55001.78 88888.00 2011-05-14 23:36:26.000 134 12705.35 101.33 55001.75 88888.00 2011-05-14 23:36:26.125 134 12705.33 101.30 55001.75 88888.00 2011-05-14 23:36:26.250 134 12705.33 101.30 55001.75 88888.00 2011-05-14 23:36:26.375 134 12705.35 101.33 55001.75 88888.00 2011-05-14 23:36:26.500 134 12705.25 101.30 55001.75 88888.00 2011-05-14 23:36:26.625 134 12705.23 101.28 55001.70 88888.00 2011-05-14 23:36:26.750 134 12705.33 101.28 55001.72 88888.00 2011-05-14 23:36:26.875 134 12705.33 101.25 55001.70 88888.00 2011-05-14 23:36:27.000 134 12705.33 101.25 55001.70 88888.00 2011-05-14 23:36:27.125 134 12705.35 101.22 55001.70 88888.00 2011-05-14 23:36:27.250 134 12705.30 101.25 55001.72 88888.00 2011-05-14 23:36:27.375 134 12705.35 101.28 55001.72 88888.00 2011-05-14 23:36:27.500 134 12705.42 101.28 55001.70 88888.00 2011-05-14 23:36:27.625 134 12705.38 101.25 55001.75 88888.00 2011-05-14 23:36:27.750 134 12705.27 101.22 55001.75 88888.00 2011-05-14 23:36:27.875 134 12705.30 101.22 55001.75 88888.00 2011-05-14 23:36:28.000 134 12705.42 101.22 55001.72 88888.00 2011-05-14 23:36:28.125 134 12705.48 101.25 55001.72 88888.00 2011-05-14 23:36:28.250 134 12705.42 101.22 55001.75 88888.00 2011-05-14 23:36:28.375 134 12705.42 101.20 55001.72 88888.00 2011-05-14 23:36:28.500 134 12705.40 101.22 55001.72 88888.00 2011-05-14 23:36:28.625 134 12705.35 101.22 55001.72 88888.00 2011-05-14 23:36:28.750 134 12705.35 101.22 55001.72 88888.00 2011-05-14 23:36:28.875 134 12705.33 101.15 55001.70 88888.00 2011-05-14 23:36:29.000 134 12705.30 101.17 55001.72 88888.00 2011-05-14 23:36:29.125 134 12705.30 101.20 55001.75 88888.00 2011-05-14 23:36:29.250 134 12705.27 101.20 55001.75 88888.00 2011-05-14 23:36:29.375 134 12705.30 101.17 55001.70 88888.00 2011-05-14 23:36:29.500 134 12705.38 101.20 55001.72 88888.00 2011-05-14 23:36:29.625 134 12705.35 101.20 55001.75 88888.00 2011-05-14 23:36:29.750 134 12705.27 101.20 55001.72 88888.00 2011-05-14 23:36:29.875 134 12705.27 101.20 55001.75 88888.00 2011-05-14 23:36:30.000 134 12705.25 101.20 55001.75 88888.00 2011-05-14 23:36:30.125 134 12705.20 101.20 55001.75 88888.00 2011-05-14 23:36:30.250 134 12705.23 101.20 55001.75 88888.00 2011-05-14 23:36:30.375 134 12705.27 101.20 55001.75 88888.00 2011-05-14 23:36:30.500 134 12705.30 101.20 55001.75 88888.00 2011-05-14 23:36:30.625 134 12705.33 101.17 55001.72 88888.00 2011-05-14 23:36:30.750 134 12705.33 101.17 55001.72 88888.00 2011-05-14 23:36:30.875 134 12705.27 101.15 55001.75 88888.00 2011-05-14 23:36:31.000 134 12705.33 101.12 55001.72 88888.00 2011-05-14 23:36:31.125 134 12705.40 101.12 55001.72 88888.00 2011-05-14 23:36:31.250 134 12705.35 101.15 55001.75 88888.00 2011-05-14 23:36:31.375 134 12705.33 101.15 55001.72 88888.00 2011-05-14 23:36:31.500 134 12705.33 101.12 55001.75 88888.00 2011-05-14 23:36:31.625 134 12705.38 101.10 55001.72 88888.00 2011-05-14 23:36:31.750 134 12705.42 101.12 55001.72 88888.00 2011-05-14 23:36:31.875 134 12705.38 101.12 55001.72 88888.00 2011-05-14 23:36:32.000 134 12705.30 101.12 55001.70 88888.00 2011-05-14 23:36:32.125 134 12705.30 101.12 55001.70 88888.00 2011-05-14 23:36:32.250 134 12705.40 101.12 55001.70 88888.00 2011-05-14 23:36:32.375 134 12705.48 101.15 55001.75 88888.00 2011-05-14 23:36:32.500 134 12705.45 101.10 55001.75 88888.00 2011-05-14 23:36:32.625 134 12705.45 101.08 55001.72 88888.00 2011-05-14 23:36:32.750 134 12705.40 101.12 55001.75 88888.00 2011-05-14 23:36:32.875 134 12705.38 101.12 55001.75 88888.00 2011-05-14 23:36:33.000 134 12705.35 101.08 55001.72 88888.00 2011-05-14 23:36:33.125 134 12705.33 101.08 55001.72 88888.00 2011-05-14 23:36:33.250 134 12705.33 101.08 55001.75 88888.00 2011-05-14 23:36:33.375 134 12705.33 101.05 55001.72 88888.00 2011-05-14 23:36:33.500 134 12705.30 101.00 55001.72 88888.00 2011-05-14 23:36:33.625 134 12705.30 101.03 55001.75 88888.00 2011-05-14 23:36:33.750 134 12705.33 101.03 55001.80 88888.00 2011-05-14 23:36:33.875 134 12705.33 101.03 55001.78 88888.00 2011-05-14 23:36:34.000 134 12705.30 101.05 55001.75 88888.00 2011-05-14 23:36:34.125 134 12705.33 101.05 55001.75 88888.00 2011-05-14 23:36:34.250 134 12705.35 101.05 55001.75 88888.00 2011-05-14 23:36:34.375 134 12705.35 101.05 55001.72 88888.00 2011-05-14 23:36:34.500 134 12705.33 101.03 55001.75 88888.00 2011-05-14 23:36:34.625 134 12705.30 101.03 55001.78 88888.00 2011-05-14 23:36:34.750 134 12705.27 101.03 55001.78 88888.00 2011-05-14 23:36:34.875 134 12705.35 101.05 55001.72 88888.00 2011-05-14 23:36:35.000 134 12705.30 101.00 55001.70 88888.00 2011-05-14 23:36:35.125 134 12705.20 101.03 55001.72 88888.00 2011-05-14 23:36:35.250 134 12705.17 101.05 55001.78 88888.00 2011-05-14 23:36:35.375 134 12705.25 101.05 55001.75 88888.00 2011-05-14 23:36:35.500 134 12705.33 101.05 55001.75 88888.00 2011-05-14 23:36:35.625 134 12705.33 101.05 55001.75 88888.00 2011-05-14 23:36:35.750 134 12705.30 101.03 55001.75 88888.00 2011-05-14 23:36:35.875 134 12705.17 100.97 55001.70 88888.00 2011-05-14 23:36:36.000 134 12705.20 100.97 55001.70 88888.00 2011-05-14 23:36:36.125 134 12705.25 101.05 55001.72 88888.00 2011-05-14 23:36:36.250 134 12705.25 101.05 55001.72 88888.00 2011-05-14 23:36:36.375 134 12705.25 101.05 55001.72 88888.00 2011-05-14 23:36:36.500 134 12705.25 101.00 55001.72 88888.00 2011-05-14 23:36:36.625 134 12705.20 101.00 55001.72 88888.00 2011-05-14 23:36:36.750 134 12705.17 101.00 55001.75 88888.00 2011-05-14 23:36:36.875 134 12705.23 101.03 55001.78 88888.00 2011-05-14 23:36:37.000 134 12705.25 101.05 55001.78 88888.00 2011-05-14 23:36:37.125 134 12705.27 101.03 55001.75 88888.00 2011-05-14 23:36:37.250 134 12705.25 101.03 55001.75 88888.00 2011-05-14 23:36:37.375 134 12705.20 101.03 55001.75 88888.00 2011-05-14 23:36:37.500 134 12705.25 101.03 55001.72 88888.00 2011-05-14 23:36:37.625 134 12705.25 101.00 55001.75 88888.00 2011-05-14 23:36:37.750 134 12705.25 100.97 55001.75 88888.00 2011-05-14 23:36:37.875 134 12705.25 100.97 55001.75 88888.00 2011-05-14 23:36:38.000 134 12705.15 100.97 55001.75 88888.00 2011-05-14 23:36:38.125 134 12705.20 101.00 55001.72 88888.00 2011-05-14 23:36:38.250 134 12705.20 101.00 55001.72 88888.00 2011-05-14 23:36:38.375 134 12705.15 101.00 55001.72 88888.00 2011-05-14 23:36:38.500 134 12705.12 101.00 55001.78 88888.00 2011-05-14 23:36:38.625 134 12705.17 101.00 55001.75 88888.00 2011-05-14 23:36:38.750 134 12705.15 100.97 55001.72 88888.00 2011-05-14 23:36:38.875 134 12705.15 100.97 55001.72 88888.00 2011-05-14 23:36:39.000 134 12705.17 100.97 55001.70 88888.00 2011-05-14 23:36:39.125 134 12705.17 101.00 55001.72 88888.00 2011-05-14 23:36:39.250 134 12705.17 100.97 55001.72 88888.00 2011-05-14 23:36:39.375 134 12705.15 101.00 55001.72 88888.00 2011-05-14 23:36:39.500 134 12705.15 101.00 55001.72 88888.00 2011-05-14 23:36:39.625 134 12705.17 101.03 55001.72 88888.00 2011-05-14 23:36:39.750 134 12705.15 101.05 55001.72 88888.00 2011-05-14 23:36:39.875 134 12705.20 101.03 55001.72 88888.00 2011-05-14 23:36:40.000 134 12705.15 100.97 55001.70 88888.00 2011-05-14 23:36:40.125 134 12705.10 101.00 55001.75 88888.00 2011-05-14 23:36:40.250 134 12705.08 100.97 55001.75 88888.00 2011-05-14 23:36:40.375 134 12705.05 101.00 55001.75 88888.00 2011-05-14 23:36:40.500 134 12705.05 101.03 55001.72 88888.00 2011-05-14 23:36:40.625 134 12705.15 101.00 55001.72 88888.00 2011-05-14 23:36:40.750 134 12705.15 101.00 55001.75 88888.00 2011-05-14 23:36:40.875 134 12705.10 101.03 55001.72 88888.00 2011-05-14 23:36:41.000 134 12705.10 101.03 55001.72 88888.00 2011-05-14 23:36:41.125 134 12705.08 101.00 55001.72 88888.00 2011-05-14 23:36:41.250 134 12705.02 101.03 55001.75 88888.00 2011-05-14 23:36:41.375 134 12705.00 101.00 55001.72 88888.00 2011-05-14 23:36:41.500 134 12704.98 101.00 55001.72 88888.00 2011-05-14 23:36:41.625 134 12705.00 101.03 55001.72 88888.00 2011-05-14 23:36:41.750 134 12705.05 101.03 55001.75 88888.00 2011-05-14 23:36:41.875 134 12705.12 101.03 55001.75 88888.00 2011-05-14 23:36:42.000 134 12705.05 100.97 55001.72 88888.00 2011-05-14 23:36:42.125 134 12705.00 101.00 55001.75 88888.00 2011-05-14 23:36:42.250 134 12705.00 101.03 55001.72 88888.00 2011-05-14 23:36:42.375 134 12705.00 101.00 55001.72 88888.00 2011-05-14 23:36:42.500 134 12704.95 100.97 55001.70 88888.00 2011-05-14 23:36:42.625 134 12704.95 100.97 55001.70 88888.00 2011-05-14 23:36:42.750 134 12704.98 101.00 55001.72 88888.00 2011-05-14 23:36:42.875 134 12705.02 101.00 55001.75 88888.00 2011-05-14 23:36:43.000 134 12705.08 101.00 55001.75 88888.00 2011-05-14 23:36:43.125 134 12705.02 101.03 55001.75 88888.00 2011-05-14 23:36:43.250 134 12705.05 101.03 55001.78 88888.00 2011-05-14 23:36:43.375 134 12705.15 101.03 55001.75 88888.00 2011-05-14 23:36:43.500 134 12705.10 101.00 55001.75 88888.00 2011-05-14 23:36:43.625 134 12705.08 100.97 55001.72 88888.00 2011-05-14 23:36:43.750 134 12705.10 101.00 55001.72 88888.00 2011-05-14 23:36:43.875 134 12705.02 100.97 55001.72 88888.00 2011-05-14 23:36:44.000 134 12705.05 101.00 55001.70 88888.00 2011-05-14 23:36:44.125 134 12705.08 101.00 55001.70 88888.00 2011-05-14 23:36:44.250 134 12705.02 101.00 55001.72 88888.00 2011-05-14 23:36:44.375 134 12705.02 101.05 55001.75 88888.00 2011-05-14 23:36:44.500 134 12705.08 101.03 55001.75 88888.00 2011-05-14 23:36:44.625 134 12705.08 101.03 55001.72 88888.00 2011-05-14 23:36:44.750 134 12705.00 101.03 55001.72 88888.00 2011-05-14 23:36:44.875 134 12704.95 101.03 55001.78 88888.00 2011-05-14 23:36:45.000 134 12704.95 101.03 55001.75 88888.00 2011-05-14 23:36:45.125 134 12705.02 101.05 55001.75 88888.00 2011-05-14 23:36:45.250 134 12705.05 101.03 55001.72 88888.00 2011-05-14 23:36:45.375 134 12705.05 101.00 55001.72 88888.00 2011-05-14 23:36:45.500 134 12705.02 101.00 55001.72 88888.00 2011-05-14 23:36:45.625 134 12705.05 101.00 55001.72 88888.00 2011-05-14 23:36:45.750 134 12705.05 101.03 55001.70 88888.00 2011-05-14 23:36:45.875 134 12705.12 101.08 55001.72 88888.00 2011-05-14 23:36:46.000 134 12705.15 101.08 55001.70 88888.00 2011-05-14 23:36:46.125 134 12705.08 101.05 55001.70 88888.00 2011-05-14 23:36:46.250 134 12705.02 101.00 55001.72 88888.00 2011-05-14 23:36:46.375 134 12705.08 101.03 55001.72 88888.00 2011-05-14 23:36:46.500 134 12705.08 101.05 55001.75 88888.00 2011-05-14 23:36:46.625 134 12705.12 101.08 55001.72 88888.00 2011-05-14 23:36:46.750 134 12705.12 101.08 55001.75 88888.00 2011-05-14 23:36:46.875 134 12705.10 101.05 55001.72 88888.00 2011-05-14 23:36:47.000 134 12705.08 101.08 55001.72 88888.00 2011-05-14 23:36:47.125 134 12705.05 101.08 55001.75 88888.00 2011-05-14 23:36:47.250 134 12705.00 101.05 55001.75 88888.00 2011-05-14 23:36:47.375 134 12705.02 101.08 55001.75 88888.00 2011-05-14 23:36:47.500 134 12705.02 101.05 55001.75 88888.00 2011-05-14 23:36:47.625 134 12705.00 101.05 55001.75 88888.00 2011-05-14 23:36:47.750 134 12704.98 101.03 55001.75 88888.00 2011-05-14 23:36:47.875 134 12704.95 101.03 55001.75 88888.00 2011-05-14 23:36:48.000 134 12704.92 101.00 55001.75 88888.00 2011-05-14 23:36:48.125 134 12704.95 101.03 55001.72 88888.00 2011-05-14 23:36:48.250 134 12704.98 101.00 55001.72 88888.00 2011-05-14 23:36:48.375 134 12705.00 101.03 55001.72 88888.00 2011-05-14 23:36:48.500 134 12705.05 101.03 55001.75 88888.00 2011-05-14 23:36:48.625 134 12705.05 101.03 55001.75 88888.00 2011-05-14 23:36:48.750 134 12705.02 101.03 55001.75 88888.00 2011-05-14 23:36:48.875 134 12705.05 101.05 55001.75 88888.00 2011-05-14 23:36:49.000 134 12705.10 101.05 55001.75 88888.00 2011-05-14 23:36:49.125 134 12705.10 101.10 55001.72 88888.00 2011-05-14 23:36:49.250 134 12704.98 101.05 55001.72 88888.00 2011-05-14 23:36:49.375 134 12704.92 101.05 55001.72 88888.00 2011-05-14 23:36:49.500 134 12704.98 101.08 55001.72 88888.00 2011-05-14 23:36:49.625 134 12705.00 101.08 55001.75 88888.00 2011-05-14 23:36:49.750 134 12705.02 101.05 55001.75 88888.00 2011-05-14 23:36:49.875 134 12704.98 101.05 55001.72 88888.00 2011-05-14 23:36:50.000 134 12705.00 101.03 55001.70 88888.00 2011-05-14 23:36:50.125 134 12705.08 101.08 55001.75 88888.00 2011-05-14 23:36:50.250 134 12705.02 101.05 55001.72 88888.00 2011-05-14 23:36:50.375 134 12705.02 101.08 55001.70 88888.00 2011-05-14 23:36:50.500 134 12705.05 101.05 55001.70 88888.00 2011-05-14 23:36:50.625 134 12705.00 101.03 55001.72 88888.00 2011-05-14 23:36:50.750 134 12704.95 101.05 55001.70 88888.00 2011-05-14 23:36:50.875 134 12704.98 101.05 55001.70 88888.00 2011-05-14 23:36:51.000 134 12705.02 101.05 55001.68 88888.00 2011-05-14 23:36:51.125 134 12705.00 101.03 55001.70 88888.00 2011-05-14 23:36:51.250 134 12704.98 101.00 55001.68 88888.00 2011-05-14 23:36:51.375 134 12705.00 101.05 55001.70 88888.00 2011-05-14 23:36:51.500 134 12705.00 101.05 55001.68 88888.00 2011-05-14 23:36:51.625 134 12705.05 101.05 55001.70 88888.00 2011-05-14 23:36:51.750 134 12705.00 101.05 55001.72 88888.00 2011-05-14 23:36:51.875 134 12705.05 101.05 55001.70 88888.00 2011-05-14 23:36:52.000 134 12705.10 101.08 55001.68 88888.00 2011-05-14 23:36:52.125 134 12705.08 101.10 55001.68 88888.00 2011-05-14 23:36:52.250 134 12705.08 101.05 55001.68 88888.00 2011-05-14 23:36:52.375 134 12705.00 101.05 55001.65 88888.00 2011-05-14 23:36:52.500 134 12705.02 101.03 55001.68 88888.00 2011-05-14 23:36:52.625 134 12705.12 101.08 55001.70 88888.00 2011-05-14 23:36:52.750 134 12705.12 101.08 55001.70 88888.00 2011-05-14 23:36:52.875 134 12704.95 101.05 55001.68 88888.00 2011-05-14 23:36:53.000 134 12704.95 101.05 55001.65 88888.00 2011-05-14 23:36:53.125 134 12705.00 101.05 55001.65 88888.00 2011-05-14 23:36:53.250 134 12705.02 101.03 55001.65 88888.00 2011-05-14 23:36:53.375 134 12705.02 101.05 55001.65 88888.00 2011-05-14 23:36:53.500 134 12705.08 101.08 55001.68 88888.00 2011-05-14 23:36:53.625 134 12705.17 101.10 55001.68 88888.00 2011-05-14 23:36:53.750 134 12705.15 101.05 55001.65 88888.00 2011-05-14 23:36:53.875 134 12705.08 101.08 55001.65 88888.00 2011-05-14 23:36:54.000 134 12705.05 101.10 55001.65 88888.00 2011-05-14 23:36:54.125 134 12704.98 101.05 55001.65 88888.00 2011-05-14 23:36:54.250 134 12705.00 101.03 55001.65 88888.00 2011-05-14 23:36:54.375 134 12705.08 101.05 55001.68 88888.00 2011-05-14 23:36:54.500 134 12705.05 101.10 55001.68 88888.00 2011-05-14 23:36:54.625 134 12705.02 101.08 55001.68 88888.00 2011-05-14 23:36:54.750 134 12705.10 101.05 55001.65 88888.00 2011-05-14 23:36:54.875 134 12705.15 101.08 55001.65 88888.00 2011-05-14 23:36:55.000 134 12705.12 101.05 55001.65 88888.00 2011-05-14 23:36:55.125 134 12705.12 101.05 55001.65 88888.00 2011-05-14 23:36:55.250 134 12705.12 101.05 55001.65 88888.00 2011-05-14 23:36:55.375 134 12705.15 101.08 55001.68 88888.00 2011-05-14 23:36:55.500 134 12705.12 101.10 55001.68 88888.00 2011-05-14 23:36:55.625 134 12705.10 101.08 55001.68 88888.00 2011-05-14 23:36:55.750 134 12705.12 101.05 55001.68 88888.00 2011-05-14 23:36:55.875 134 12705.10 101.03 55001.65 88888.00 2011-05-14 23:36:56.000 134 12705.02 101.08 55001.65 88888.00 2011-05-14 23:36:56.125 134 12705.05 101.08 55001.68 88888.00 2011-05-14 23:36:56.250 134 12705.08 101.05 55001.68 88888.00 2011-05-14 23:36:56.375 134 12705.08 101.08 55001.65 88888.00 2011-05-14 23:36:56.500 134 12705.08 101.10 55001.65 88888.00 2011-05-14 23:36:56.625 134 12705.02 101.10 55001.68 88888.00 2011-05-14 23:36:56.750 134 12705.08 101.10 55001.68 88888.00 2011-05-14 23:36:56.875 134 12705.05 101.08 55001.65 88888.00 2011-05-14 23:36:57.000 134 12705.12 101.08 55001.65 88888.00 2011-05-14 23:36:57.125 134 12705.23 101.08 55001.65 88888.00 2011-05-14 23:36:57.250 134 12705.20 101.05 55001.65 88888.00 2011-05-14 23:36:57.375 134 12705.15 101.05 55001.62 88888.00 2011-05-14 23:36:57.500 134 12705.05 101.08 55001.65 88888.00 2011-05-14 23:36:57.625 134 12705.12 101.10 55001.65 88888.00 2011-05-14 23:36:57.750 134 12705.17 101.10 55001.65 88888.00 2011-05-14 23:36:57.875 134 12705.17 101.10 55001.68 88888.00 2011-05-14 23:36:58.000 134 12705.17 101.10 55001.62 88888.00 2011-05-14 23:36:58.125 134 12705.12 101.12 55001.65 88888.00 2011-05-14 23:36:58.250 134 12705.15 101.10 55001.68 88888.00 2011-05-14 23:36:58.375 134 12705.20 101.12 55001.65 88888.00 2011-05-14 23:36:58.500 134 12705.15 101.10 55001.65 88888.00 2011-05-14 23:36:58.625 134 12705.20 101.10 55001.65 88888.00 2011-05-14 23:36:58.750 134 12705.23 101.10 55001.62 88888.00 2011-05-14 23:36:58.875 134 12705.17 101.08 55001.65 88888.00 2011-05-14 23:36:59.000 134 12705.17 101.12 55001.65 88888.00 2011-05-14 23:36:59.125 134 12705.15 101.12 55001.65 88888.00 2011-05-14 23:36:59.250 134 12705.15 101.10 55001.65 88888.00 2011-05-14 23:36:59.375 134 12705.17 101.12 55001.65 88888.00 2011-05-14 23:36:59.500 134 12705.17 101.12 55001.65 88888.00 2011-05-14 23:36:59.625 134 12705.20 101.15 55001.65 88888.00 2011-05-14 23:36:59.750 134 12705.23 101.17 55001.65 88888.00 2011-05-14 23:36:59.875 134 12705.23 101.15 55001.65 88888.00 2011-05-14 23:37:00.000 134 12705.30 101.10 55001.62 88888.00 2011-05-14 23:37:00.125 134 12705.38 101.12 55001.62 88888.00 2011-05-14 23:37:00.250 134 12705.30 101.12 55001.60 88888.00 2011-05-14 23:37:00.375 134 12705.27 101.12 55001.60 88888.00 2011-05-14 23:37:00.500 134 12705.25 101.12 55001.62 88888.00 2011-05-14 23:37:00.625 134 12705.25 101.15 55001.62 88888.00 2011-05-14 23:37:00.750 134 12705.23 101.12 55001.62 88888.00 2011-05-14 23:37:00.875 134 12705.25 101.10 55001.60 88888.00 2011-05-14 23:37:01.000 134 12705.25 101.12 55001.62 88888.00 2011-05-14 23:37:01.125 134 12705.27 101.17 55001.65 88888.00 2011-05-14 23:37:01.250 134 12705.25 101.15 55001.62 88888.00 2011-05-14 23:37:01.375 134 12705.20 101.12 55001.62 88888.00 2011-05-14 23:37:01.500 134 12705.20 101.15 55001.65 88888.00 2011-05-14 23:37:01.625 134 12705.27 101.15 55001.62 88888.00 2011-05-14 23:37:01.750 134 12705.27 101.10 55001.62 88888.00 2011-05-14 23:37:01.875 134 12705.25 101.12 55001.62 88888.00 2011-05-14 23:37:02.000 134 12705.25 101.15 55001.62 88888.00 2011-05-14 23:37:02.125 134 12705.23 101.15 55001.62 88888.00 2011-05-14 23:37:02.250 134 12705.25 101.15 55001.62 88888.00 2011-05-14 23:37:02.375 134 12705.27 101.15 55001.62 88888.00 2011-05-14 23:37:02.500 134 12705.25 101.15 55001.65 88888.00 2011-05-14 23:37:02.625 134 12705.30 101.17 55001.60 88888.00 2011-05-14 23:37:02.750 134 12705.27 101.22 55001.60 88888.00 2011-05-14 23:37:02.875 134 12705.20 101.22 55001.60 88888.00 2011-05-14 23:37:03.000 134 12705.15 101.20 55001.57 88888.00 2011-05-14 23:37:03.125 134 12705.23 101.17 55001.57 88888.00 2011-05-14 23:37:03.250 134 12705.20 101.15 55001.57 88888.00 2011-05-14 23:37:03.375 134 12705.20 101.17 55001.57 88888.00 2011-05-14 23:37:03.500 134 12705.25 101.20 55001.60 88888.00 2011-05-14 23:37:03.625 134 12705.23 101.20 55001.62 88888.00 2011-05-14 23:37:03.750 134 12705.25 101.17 55001.60 88888.00 2011-05-14 23:37:03.875 134 12705.25 101.17 55001.60 88888.00 2011-05-14 23:37:04.000 134 12705.27 101.15 55001.60 88888.00 2011-05-14 23:37:04.125 134 12705.20 101.17 55001.60 88888.00 2011-05-14 23:37:04.250 134 12705.23 101.17 55001.60 88888.00 2011-05-14 23:37:04.375 134 12705.30 101.17 55001.60 88888.00 2011-05-14 23:37:04.500 134 12705.27 101.17 55001.57 88888.00 2011-05-14 23:37:04.625 134 12705.30 101.17 55001.57 88888.00 2011-05-14 23:37:04.750 134 12705.27 101.17 55001.57 88888.00 2011-05-14 23:37:04.875 134 12705.25 101.20 55001.55 88888.00 2011-05-14 23:37:05.000 134 12705.25 101.20 55001.55 88888.00 2011-05-14 23:37:05.125 134 12705.23 101.20 55001.55 88888.00 2011-05-14 23:37:05.250 134 12705.23 101.20 55001.57 88888.00 2011-05-14 23:37:05.375 134 12705.27 101.17 55001.55 88888.00 2011-05-14 23:37:05.500 134 12705.27 101.17 55001.55 88888.00 2011-05-14 23:37:05.625 134 12705.20 101.20 55001.55 88888.00 2011-05-14 23:37:05.750 134 12705.23 101.20 55001.57 88888.00 2011-05-14 23:37:05.875 134 12705.27 101.22 55001.55 88888.00 2011-05-14 23:37:06.000 134 12705.33 101.22 55001.53 88888.00 2011-05-14 23:37:06.125 134 12705.35 101.22 55001.57 88888.00 2011-05-14 23:37:06.250 134 12705.33 101.22 55001.60 88888.00 2011-05-14 23:37:06.375 134 12705.33 101.22 55001.57 88888.00 2011-05-14 23:37:06.500 134 12705.30 101.20 55001.57 88888.00 2011-05-14 23:37:06.625 134 12705.25 101.20 55001.55 88888.00 2011-05-14 23:37:06.750 134 12705.20 101.20 55001.53 88888.00 2011-05-14 23:37:06.875 134 12705.20 101.22 55001.53 88888.00 2011-05-14 23:37:07.000 134 12705.20 101.22 55001.53 88888.00 2011-05-14 23:37:07.125 134 12705.12 101.22 55001.55 88888.00 2011-05-14 23:37:07.250 134 12705.15 101.25 55001.55 88888.00 2011-05-14 23:37:07.375 134 12705.20 101.28 55001.57 88888.00 2011-05-14 23:37:07.500 134 12705.23 101.30 55001.55 88888.00 2011-05-14 23:37:07.625 134 12705.23 101.28 55001.53 88888.00 2011-05-14 23:37:07.750 134 12705.23 101.22 55001.53 88888.00 2011-05-14 23:37:07.875 134 12705.25 101.25 55001.55 88888.00 2011-05-14 23:37:08.000 134 12705.25 101.22 55001.57 88888.00 2011-05-14 23:37:08.125 134 12705.23 101.22 55001.57 88888.00 2011-05-14 23:37:08.250 134 12705.20 101.25 55001.55 88888.00 2011-05-14 23:37:08.375 134 12705.25 101.28 55001.55 88888.00 2011-05-14 23:37:08.500 134 12705.33 101.25 55001.55 88888.00 2011-05-14 23:37:08.625 134 12705.33 101.25 55001.55 88888.00 2011-05-14 23:37:08.750 134 12705.33 101.25 55001.55 88888.00 2011-05-14 23:37:08.875 134 12705.27 101.28 55001.53 88888.00 2011-05-14 23:37:09.000 134 12705.23 101.28 55001.53 88888.00 2011-05-14 23:37:09.125 134 12705.23 101.28 55001.53 88888.00 2011-05-14 23:37:09.250 134 12705.33 101.25 55001.57 88888.00 2011-05-14 23:37:09.375 134 12705.35 101.28 55001.55 88888.00 2011-05-14 23:37:09.500 134 12705.27 101.25 55001.53 88888.00 2011-05-14 23:37:09.625 134 12705.25 101.25 55001.53 88888.00 2011-05-14 23:37:09.750 134 12705.27 101.30 55001.53 88888.00 2011-05-14 23:37:09.875 134 12705.35 101.33 55001.53 88888.00 2011-05-14 23:37:10.000 134 12705.35 101.30 55001.55 88888.00 2011-05-14 23:37:10.125 134 12705.33 101.28 55001.55 88888.00 2011-05-14 23:37:10.250 134 12705.27 101.30 55001.53 88888.00 2011-05-14 23:37:10.375 134 12705.27 101.28 55001.53 88888.00 2011-05-14 23:37:10.500 134 12705.30 101.28 55001.53 88888.00 2011-05-14 23:37:10.625 134 12705.30 101.30 55001.55 88888.00 2011-05-14 23:37:10.750 134 12705.30 101.30 55001.53 88888.00 2011-05-14 23:37:10.875 134 12705.30 101.30 55001.55 88888.00 2011-05-14 23:37:11.000 134 12705.30 101.33 55001.53 88888.00 2011-05-14 23:37:11.125 134 12705.27 101.30 55001.53 88888.00 2011-05-14 23:37:11.250 134 12705.30 101.30 55001.53 88888.00 2011-05-14 23:37:11.375 134 12705.30 101.33 55001.55 88888.00 2011-05-14 23:37:11.500 134 12705.30 101.33 55001.53 88888.00 2011-05-14 23:37:11.625 134 12705.25 101.28 55001.53 88888.00 2011-05-14 23:37:11.750 134 12705.23 101.28 55001.55 88888.00 2011-05-14 23:37:11.875 134 12705.33 101.35 55001.53 88888.00 2011-05-14 23:37:12.000 134 12705.35 101.33 55001.53 88888.00 2011-05-14 23:37:12.125 134 12705.35 101.30 55001.50 88888.00 2011-05-14 23:37:12.250 134 12705.35 101.30 55001.53 88888.00 2011-05-14 23:37:12.375 134 12705.38 101.35 55001.53 88888.00 2011-05-14 23:37:12.500 134 12705.38 101.38 55001.53 88888.00 2011-05-14 23:37:12.625 134 12705.30 101.35 55001.50 88888.00 2011-05-14 23:37:12.750 134 12705.23 101.30 55001.50 88888.00 2011-05-14 23:37:12.875 134 12705.27 101.33 55001.53 88888.00 2011-05-14 23:37:13.000 134 12705.33 101.33 55001.55 88888.00 2011-05-14 23:37:13.125 134 12705.30 101.35 55001.55 88888.00 2011-05-14 23:37:13.250 134 12705.23 101.35 55001.55 88888.00 2011-05-14 23:37:13.375 134 12705.25 101.35 55001.55 88888.00 2011-05-14 23:37:13.500 134 12705.25 101.38 55001.55 88888.00 2011-05-14 23:37:13.625 134 12705.30 101.33 55001.53 88888.00 2011-05-14 23:37:13.750 134 12705.25 101.28 55001.53 88888.00 2011-05-14 23:37:13.875 134 12705.23 101.30 55001.53 88888.00 2011-05-14 23:37:14.000 134 12705.25 101.35 55001.55 88888.00 2011-05-14 23:37:14.125 134 12705.23 101.38 55001.57 88888.00 2011-05-14 23:37:14.250 134 12705.23 101.38 55001.53 88888.00 2011-05-14 23:37:14.375 134 12705.33 101.40 55001.53 88888.00 2011-05-14 23:37:14.500 134 12705.35 101.35 55001.53 88888.00 2011-05-14 23:37:14.625 134 12705.33 101.35 55001.53 88888.00 2011-05-14 23:37:14.750 134 12705.30 101.35 55001.53 88888.00 2011-05-14 23:37:14.875 134 12705.33 101.35 55001.53 88888.00 2011-05-14 23:37:15.000 134 12705.33 101.35 55001.53 88888.00 2011-05-14 23:37:15.125 134 12705.30 101.35 55001.50 88888.00 2011-05-14 23:37:15.250 134 12705.27 101.33 55001.47 88888.00 2011-05-14 23:37:15.375 134 12705.30 101.35 55001.50 88888.00 2011-05-14 23:37:15.500 134 12705.35 101.38 55001.50 88888.00 2011-05-14 23:37:15.625 134 12705.35 101.38 55001.50 88888.00 2011-05-14 23:37:15.750 134 12705.35 101.38 55001.53 88888.00 2011-05-14 23:37:15.875 134 12705.42 101.40 55001.55 88888.00 2011-05-14 23:37:16.000 134 12705.48 101.38 55001.53 88888.00 2011-05-14 23:37:16.125 134 12705.42 101.38 55001.50 88888.00 2011-05-14 23:37:16.250 134 12705.33 101.40 55001.53 88888.00 2011-05-14 23:37:16.375 134 12705.33 101.42 55001.55 88888.00 2011-05-14 23:37:16.500 134 12705.40 101.42 55001.53 88888.00 2011-05-14 23:37:16.625 134 12705.42 101.45 55001.50 88888.00 2011-05-14 23:37:16.750 134 12705.38 101.40 55001.50 88888.00 2011-05-14 23:37:16.875 134 12705.30 101.40 55001.50 88888.00 2011-05-14 23:37:17.000 134 12705.33 101.40 55001.45 88888.00 2011-05-14 23:37:17.125 134 12705.33 101.40 55001.47 88888.00 2011-05-14 23:37:17.250 134 12705.27 101.40 55001.50 88888.00 2011-05-14 23:37:17.375 134 12705.25 101.42 55001.50 88888.00 2011-05-14 23:37:17.500 134 12705.27 101.47 55001.50 88888.00 2011-05-14 23:37:17.625 134 12705.38 101.45 55001.50 88888.00 2011-05-14 23:37:17.750 134 12705.42 101.45 55001.50 88888.00 2011-05-14 23:37:17.875 134 12705.45 101.45 55001.47 88888.00 2011-05-14 23:37:18.000 134 12705.38 101.45 55001.50 88888.00 2011-05-14 23:37:18.125 134 12705.27 101.47 55001.53 88888.00 2011-05-14 23:37:18.250 134 12705.25 101.47 55001.55 88888.00 2011-05-14 23:37:18.375 134 12705.33 101.50 55001.55 88888.00 2011-05-14 23:37:18.500 134 12705.33 101.50 55001.50 88888.00 2011-05-14 23:37:18.625 134 12705.33 101.50 55001.47 88888.00 2011-05-14 23:37:18.750 134 12705.35 101.50 55001.50 88888.00 2011-05-14 23:37:18.875 134 12705.33 101.50 55001.53 88888.00 2011-05-14 23:37:19.000 134 12705.25 101.50 55001.53 88888.00 2011-05-14 23:37:19.125 134 12705.23 101.50 55001.53 88888.00 2011-05-14 23:37:19.250 134 12705.27 101.50 55001.55 88888.00 2011-05-14 23:37:19.375 134 12705.35 101.50 55001.55 88888.00 2011-05-14 23:37:19.500 134 12705.33 101.50 55001.53 88888.00 2011-05-14 23:37:19.625 134 12705.38 101.50 55001.50 88888.00 2011-05-14 23:37:19.750 134 12705.38 101.50 55001.53 88888.00 2011-05-14 23:37:19.875 134 12705.38 101.55 55001.53 88888.00 2011-05-14 23:37:20.000 134 12705.40 101.55 55001.50 88888.00 2011-05-14 23:37:20.125 134 12705.35 101.53 55001.53 88888.00 2011-05-14 23:37:20.250 134 12705.27 101.50 55001.50 88888.00 2011-05-14 23:37:20.375 134 12705.25 101.50 55001.50 88888.00 2011-05-14 23:37:20.500 134 12705.25 101.55 55001.50 88888.00 2011-05-14 23:37:20.625 134 12705.27 101.55 55001.53 88888.00 2011-05-14 23:37:20.750 134 12705.27 101.53 55001.50 88888.00 2011-05-14 23:37:20.875 134 12705.25 101.50 55001.50 88888.00 2011-05-14 23:37:21.000 134 12705.27 101.53 55001.50 88888.00 2011-05-14 23:37:21.125 134 12705.27 101.55 55001.50 88888.00 2011-05-14 23:37:21.250 134 12705.27 101.53 55001.47 88888.00 2011-05-14 23:37:21.375 134 12705.25 101.53 55001.50 88888.00 2011-05-14 23:37:21.500 134 12705.23 101.53 55001.50 88888.00 2011-05-14 23:37:21.625 134 12705.17 101.53 55001.47 88888.00 2011-05-14 23:37:21.750 134 12705.17 101.53 55001.45 88888.00 2011-05-14 23:37:21.875 134 12705.17 101.53 55001.47 88888.00 2011-05-14 23:37:22.000 134 12705.20 101.55 55001.45 88888.00 2011-05-14 23:37:22.125 134 12705.23 101.58 55001.45 88888.00 2011-05-14 23:37:22.250 134 12705.27 101.58 55001.47 88888.00 2011-05-14 23:37:22.375 134 12705.27 101.60 55001.47 88888.00 2011-05-14 23:37:22.500 134 12705.20 101.55 55001.45 88888.00 2011-05-14 23:37:22.625 134 12705.20 101.58 55001.43 88888.00 2011-05-14 23:37:22.750 134 12705.23 101.58 55001.43 88888.00 2011-05-14 23:37:22.875 134 12705.25 101.58 55001.43 88888.00 2011-05-14 23:37:23.000 134 12705.27 101.55 55001.43 88888.00 2011-05-14 23:37:23.125 134 12705.27 101.58 55001.45 88888.00 2011-05-14 23:37:23.250 134 12705.33 101.58 55001.43 88888.00 2011-05-14 23:37:23.375 134 12705.30 101.58 55001.43 88888.00 2011-05-14 23:37:23.500 134 12705.27 101.58 55001.40 88888.00 2011-05-14 23:37:23.625 134 12705.25 101.60 55001.45 88888.00 2011-05-14 23:37:23.750 134 12705.25 101.60 55001.45 88888.00 2011-05-14 23:37:23.875 134 12705.23 101.62 55001.45 88888.00 2011-05-14 23:37:24.000 134 12705.17 101.60 55001.45 88888.00 2011-05-14 23:37:24.125 134 12705.20 101.60 55001.43 88888.00 2011-05-14 23:37:24.250 134 12705.23 101.62 55001.40 88888.00 2011-05-14 23:37:24.375 134 12705.27 101.60 55001.38 88888.00 2011-05-14 23:37:24.500 134 12705.23 101.60 55001.40 88888.00 2011-05-14 23:37:24.625 134 12705.27 101.62 55001.40 88888.00 2011-05-14 23:37:24.750 134 12705.25 101.62 55001.43 88888.00 2011-05-14 23:37:24.875 134 12705.17 101.62 55001.40 88888.00 2011-05-14 23:37:25.000 134 12705.17 101.62 55001.40 88888.00 2011-05-14 23:37:25.125 134 12705.17 101.62 55001.43 88888.00 2011-05-14 23:37:25.250 134 12705.17 101.65 55001.43 88888.00 2011-05-14 23:37:25.375 134 12705.20 101.67 55001.43 88888.00 2011-05-14 23:37:25.500 134 12705.23 101.67 55001.45 88888.00 2011-05-14 23:37:25.625 134 12705.20 101.65 55001.43 88888.00 2011-05-14 23:37:25.750 134 12705.17 101.62 55001.40 88888.00 2011-05-14 23:37:25.875 134 12705.20 101.62 55001.40 88888.00 2011-05-14 23:37:26.000 134 12705.20 101.65 55001.40 88888.00 2011-05-14 23:37:26.125 134 12705.17 101.65 55001.43 88888.00 2011-05-14 23:37:26.250 134 12705.17 101.65 55001.43 88888.00 2011-05-14 23:37:26.375 134 12705.27 101.67 55001.43 88888.00 2011-05-14 23:37:26.500 134 12705.27 101.67 55001.43 88888.00 2011-05-14 23:37:26.625 134 12705.25 101.67 55001.45 88888.00 2011-05-14 23:37:26.750 134 12705.20 101.67 55001.43 88888.00 2011-05-14 23:37:26.875 134 12705.23 101.65 55001.43 88888.00 2011-05-14 23:37:27.000 134 12705.25 101.65 55001.43 88888.00 2011-05-14 23:37:27.125 134 12705.27 101.70 55001.43 88888.00 2011-05-14 23:37:27.250 134 12705.25 101.70 55001.43 88888.00 2011-05-14 23:37:27.375 134 12705.23 101.67 55001.40 88888.00 2011-05-14 23:37:27.500 134 12705.23 101.70 55001.40 88888.00 2011-05-14 23:37:27.625 134 12705.25 101.67 55001.43 88888.00 2011-05-14 23:37:27.750 134 12705.23 101.70 55001.43 88888.00 2011-05-14 23:37:27.875 134 12705.27 101.72 55001.43 88888.00 2011-05-14 23:37:28.000 134 12705.25 101.72 55001.43 88888.00 2011-05-14 23:37:28.125 134 12705.27 101.75 55001.43 88888.00 2011-05-14 23:37:28.250 134 12705.27 101.72 55001.45 88888.00 2011-05-14 23:37:28.375 134 12705.27 101.72 55001.40 88888.00 2011-05-14 23:37:28.500 134 12705.30 101.78 55001.40 88888.00 2011-05-14 23:37:28.625 134 12705.27 101.75 55001.38 88888.00 2011-05-14 23:37:28.750 134 12705.25 101.75 55001.40 88888.00 2011-05-14 23:37:28.875 134 12705.23 101.72 55001.40 88888.00 2011-05-14 23:37:29.000 134 12705.20 101.72 55001.40 88888.00 2011-05-14 23:37:29.125 134 12705.23 101.75 55001.40 88888.00 2011-05-14 23:37:29.250 134 12705.25 101.72 55001.38 88888.00 2011-05-14 23:37:29.375 134 12705.23 101.75 55001.40 88888.00 2011-05-14 23:37:29.500 134 12705.25 101.75 55001.40 88888.00 2011-05-14 23:37:29.625 134 12705.25 101.78 55001.35 88888.00 2011-05-14 23:37:29.750 134 12705.27 101.75 55001.35 88888.00 2011-05-14 23:37:29.875 134 12705.27 101.72 55001.32 88888.00 2011-05-14 23:37:30.000 134 12705.27 101.80 55001.38 88888.00 2011-05-14 23:37:30.125 134 12705.27 101.80 55001.38 88888.00 2011-05-14 23:37:30.250 134 12705.20 101.75 55001.35 88888.00 2011-05-14 23:37:30.375 134 12705.20 101.75 55001.35 88888.00 2011-05-14 23:37:30.500 134 12705.23 101.78 55001.35 88888.00 2011-05-14 23:37:30.625 134 12705.20 101.78 55001.32 88888.00 2011-05-14 23:37:30.750 134 12705.17 101.78 55001.38 88888.00 2011-05-14 23:37:30.875 134 12705.23 101.83 55001.40 88888.00 2011-05-14 23:37:31.000 134 12705.30 101.83 55001.40 88888.00 2011-05-14 23:37:31.125 134 12705.30 101.80 55001.38 88888.00 2011-05-14 23:37:31.250 134 12705.27 101.80 55001.38 88888.00 2011-05-14 23:37:31.375 134 12705.25 101.80 55001.38 88888.00 2011-05-14 23:37:31.500 134 12705.23 101.83 55001.40 88888.00 2011-05-14 23:37:31.625 134 12705.20 101.83 55001.40 88888.00 2011-05-14 23:37:31.750 134 12705.25 101.78 55001.40 88888.00 2011-05-14 23:37:31.875 134 12705.25 101.80 55001.35 88888.00 2011-05-14 23:37:32.000 134 12705.33 101.80 55001.32 88888.00 2011-05-14 23:37:32.125 134 12705.35 101.83 55001.35 88888.00 2011-05-14 23:37:32.250 134 12705.30 101.78 55001.38 88888.00 2011-05-14 23:37:32.375 134 12705.38 101.78 55001.35 88888.00 2011-05-14 23:37:32.500 134 12705.38 101.78 55001.38 88888.00 2011-05-14 23:37:32.625 134 12705.35 101.78 55001.40 88888.00 2011-05-14 23:37:32.750 134 12705.38 101.78 55001.40 88888.00 2011-05-14 23:37:32.875 134 12705.38 101.80 55001.40 88888.00 2011-05-14 23:37:33.000 134 12705.38 101.83 55001.40 88888.00 2011-05-14 23:37:33.125 134 12705.42 101.80 55001.38 88888.00 2011-05-14 23:37:33.250 134 12705.40 101.78 55001.38 88888.00 2011-05-14 23:37:33.375 134 12705.35 101.78 55001.38 88888.00 2011-05-14 23:37:33.500 134 12705.30 101.78 55001.38 88888.00 2011-05-14 23:37:33.625 134 12705.25 101.80 55001.35 88888.00 2011-05-14 23:37:33.750 134 12705.27 101.80 55001.38 88888.00 2011-05-14 23:37:33.875 134 12705.30 101.80 55001.38 88888.00 2011-05-14 23:37:34.000 134 12705.25 101.80 55001.38 88888.00 2011-05-14 23:37:34.125 134 12705.23 101.83 55001.40 88888.00 2011-05-14 23:37:34.250 134 12705.23 101.78 55001.40 88888.00 2011-05-14 23:37:34.375 134 12705.17 101.78 55001.40 88888.00 2011-05-14 23:37:34.500 134 12705.17 101.80 55001.40 88888.00 2011-05-14 23:37:34.625 134 12705.20 101.80 55001.40 88888.00 2011-05-14 23:37:34.750 134 12705.20 101.80 55001.40 88888.00 2011-05-14 23:37:34.875 134 12705.25 101.83 55001.40 88888.00 2011-05-14 23:37:35.000 134 12705.25 101.80 55001.40 88888.00 2011-05-14 23:37:35.125 134 12705.25 101.83 55001.40 88888.00 2011-05-14 23:37:35.250 134 12705.23 101.83 55001.43 88888.00 2011-05-14 23:37:35.375 134 12705.23 101.85 55001.43 88888.00 2011-05-14 23:37:35.500 134 12705.25 101.80 55001.43 88888.00 2011-05-14 23:37:35.625 134 12705.30 101.78 55001.40 88888.00 2011-05-14 23:37:35.750 134 12705.27 101.80 55001.40 88888.00 2011-05-14 23:37:35.875 134 12705.27 101.85 55001.43 88888.00 2011-05-14 23:37:36.000 134 12705.30 101.83 55001.40 88888.00 2011-05-14 23:37:36.125 134 12705.33 101.83 55001.38 88888.00 2011-05-14 23:37:36.250 134 12705.27 101.75 55001.40 88888.00 2011-05-14 23:37:36.375 134 12705.30 101.80 55001.38 88888.00 2011-05-14 23:37:36.500 134 12705.27 101.83 55001.40 88888.00 2011-05-14 23:37:36.625 134 12705.23 101.83 55001.40 88888.00 2011-05-14 23:37:36.750 134 12705.25 101.83 55001.40 88888.00 2011-05-14 23:37:36.875 134 12705.25 101.78 55001.38 88888.00 2011-05-14 23:37:37.000 134 12705.20 101.75 55001.38 88888.00 2011-05-14 23:37:37.125 134 12705.25 101.72 55001.43 88888.00 2011-05-14 23:37:37.250 134 12705.27 101.75 55001.40 88888.00 2011-05-14 23:37:37.375 134 12705.30 101.80 55001.40 88888.00 2011-05-14 23:37:37.500 134 12705.25 101.80 55001.40 88888.00 2011-05-14 23:37:37.625 134 12705.23 101.78 55001.40 88888.00 2011-05-14 23:37:37.750 134 12705.23 101.78 55001.40 88888.00 2011-05-14 23:37:37.875 134 12705.23 101.80 55001.43 88888.00 2011-05-14 23:37:38.000 134 12705.17 101.80 55001.43 88888.00 2011-05-14 23:37:38.125 134 12705.15 101.78 55001.40 88888.00 2011-05-14 23:37:38.250 134 12705.12 101.72 55001.40 88888.00 2011-05-14 23:37:38.375 134 12705.17 101.78 55001.43 88888.00 2011-05-14 23:37:38.500 134 12705.23 101.80 55001.40 88888.00 2011-05-14 23:37:38.625 134 12705.25 101.80 55001.43 88888.00 2011-05-14 23:37:38.750 134 12705.20 101.80 55001.43 88888.00 2011-05-14 23:37:38.875 134 12705.17 101.78 55001.40 88888.00 2011-05-14 23:37:39.000 134 12705.23 101.75 55001.35 88888.00 2011-05-14 23:37:39.125 134 12705.15 101.72 55001.35 88888.00 2011-05-14 23:37:39.250 134 12705.08 101.72 55001.40 88888.00 2011-05-14 23:37:39.375 134 12705.10 101.75 55001.38 88888.00 2011-05-14 23:37:39.500 134 12705.08 101.75 55001.38 88888.00 2011-05-14 23:37:39.625 134 12705.10 101.78 55001.40 88888.00 2011-05-14 23:37:39.750 134 12705.17 101.80 55001.40 88888.00 2011-05-14 23:37:39.875 134 12705.12 101.80 55001.40 88888.00 2011-05-14 23:37:40.000 134 12705.10 101.72 55001.35 88888.00 2011-05-14 23:37:40.125 134 12705.10 101.78 55001.38 88888.00 2011-05-14 23:37:40.250 134 12705.05 101.78 55001.40 88888.00 2011-05-14 23:37:40.375 134 12705.08 101.80 55001.40 88888.00 2011-05-14 23:37:40.500 134 12705.02 101.83 55001.40 88888.00 2011-05-14 23:37:40.625 134 12705.02 101.83 55001.40 88888.00 2011-05-14 23:37:40.750 134 12705.08 101.80 55001.40 88888.00 2011-05-14 23:37:40.875 134 12705.17 101.80 55001.40 88888.00 2011-05-14 23:37:41.000 134 12705.23 101.83 55001.40 88888.00 2011-05-14 23:37:41.125 134 12705.15 101.78 55001.40 88888.00 2011-05-14 23:37:41.250 134 12705.10 101.78 55001.40 88888.00 2011-05-14 23:37:41.375 134 12705.17 101.80 55001.38 88888.00 2011-05-14 23:37:41.500 134 12705.20 101.78 55001.40 88888.00 2011-05-14 23:37:41.625 134 12705.20 101.80 55001.40 88888.00 2011-05-14 23:37:41.750 134 12705.15 101.78 55001.38 88888.00 2011-05-14 23:37:41.875 134 12705.15 101.80 55001.40 88888.00 2011-05-14 23:37:42.000 134 12705.15 101.80 55001.43 88888.00 2011-05-14 23:37:42.125 134 12705.10 101.78 55001.43 88888.00 2011-05-14 23:37:42.250 134 12705.10 101.75 55001.40 88888.00 2011-05-14 23:37:42.375 134 12705.17 101.78 55001.40 88888.00 2011-05-14 23:37:42.500 134 12705.17 101.80 55001.43 88888.00 2011-05-14 23:37:42.625 134 12705.10 101.78 55001.40 88888.00 2011-05-14 23:37:42.750 134 12705.10 101.80 55001.43 88888.00 2011-05-14 23:37:42.875 134 12705.20 101.78 55001.43 88888.00 2011-05-14 23:37:43.000 134 12705.23 101.75 55001.40 88888.00 2011-05-14 23:37:43.125 134 12705.17 101.72 55001.43 88888.00 2011-05-14 23:37:43.250 134 12705.12 101.75 55001.40 88888.00 2011-05-14 23:37:43.375 134 12705.15 101.75 55001.38 88888.00 2011-05-14 23:37:43.500 134 12705.17 101.78 55001.40 88888.00 2011-05-14 23:37:43.625 134 12705.12 101.78 55001.43 88888.00 2011-05-14 23:37:43.750 134 12705.08 101.75 55001.40 88888.00 2011-05-14 23:37:43.875 134 12705.10 101.75 55001.38 88888.00 2011-05-14 23:37:44.000 134 12705.10 101.75 55001.38 88888.00 2011-05-14 23:37:44.125 134 12705.08 101.75 55001.40 88888.00 2011-05-14 23:37:44.250 134 12705.08 101.78 55001.40 88888.00 2011-05-14 23:37:44.375 134 12705.10 101.78 55001.40 88888.00 2011-05-14 23:37:44.500 134 12705.12 101.75 55001.38 88888.00 2011-05-14 23:37:44.625 134 12705.12 101.72 55001.38 88888.00 2011-05-14 23:37:44.750 134 12705.15 101.78 55001.40 88888.00 2011-05-14 23:37:44.875 134 12705.15 101.75 55001.40 88888.00 2011-05-14 23:37:45.000 134 12705.15 101.75 55001.35 88888.00 2011-05-14 23:37:45.125 134 12705.17 101.75 55001.35 88888.00 2011-05-14 23:37:45.250 134 12705.12 101.75 55001.40 88888.00 2011-05-14 23:37:45.375 134 12705.08 101.75 55001.40 88888.00 2011-05-14 23:37:45.500 134 12705.05 101.80 55001.40 88888.00 2011-05-14 23:37:45.625 134 12705.10 101.78 55001.40 88888.00 2011-05-14 23:37:45.750 134 12705.17 101.78 55001.40 88888.00 2011-05-14 23:37:45.875 134 12705.15 101.75 55001.38 88888.00 2011-05-14 23:37:46.000 134 12705.12 101.75 55001.35 88888.00 2011-05-14 23:37:46.125 134 12705.05 101.75 55001.35 88888.00 2011-05-14 23:37:46.250 134 12705.08 101.72 55001.35 88888.00 2011-05-14 23:37:46.375 134 12705.12 101.75 55001.35 88888.00 2011-05-14 23:37:46.500 134 12705.10 101.78 55001.35 88888.00 2011-05-14 23:37:46.625 134 12705.12 101.78 55001.38 88888.00 2011-05-14 23:37:46.750 134 12705.12 101.78 55001.35 88888.00 2011-05-14 23:37:46.875 134 12705.10 101.75 55001.32 88888.00 2011-05-14 23:37:47.000 134 12705.05 101.78 55001.32 88888.00 2011-05-14 23:37:47.125 134 12705.02 101.78 55001.35 88888.00 2011-05-14 23:37:47.250 134 12705.08 101.78 55001.38 88888.00 2011-05-14 23:37:47.375 134 12705.12 101.75 55001.38 88888.00 2011-05-14 23:37:47.500 134 12705.12 101.75 55001.38 88888.00 2011-05-14 23:37:47.625 134 12705.10 101.78 55001.35 88888.00 2011-05-14 23:37:47.750 134 12705.10 101.75 55001.32 88888.00 2011-05-14 23:37:47.875 134 12705.08 101.78 55001.32 88888.00 2011-05-14 23:37:48.000 134 12705.08 101.78 55001.32 88888.00 2011-05-14 23:37:48.125 134 12705.10 101.78 55001.30 88888.00 2011-05-14 23:37:48.250 134 12705.05 101.78 55001.35 88888.00 2011-05-14 23:37:48.375 134 12705.02 101.83 55001.38 88888.00 2011-05-14 23:37:48.500 134 12705.02 101.83 55001.35 88888.00 2011-05-14 23:37:48.625 134 12705.02 101.80 55001.35 88888.00 2011-05-14 23:37:48.750 134 12705.00 101.78 55001.38 88888.00 2011-05-14 23:37:48.875 134 12704.95 101.78 55001.38 88888.00 2011-05-14 23:37:49.000 134 12704.95 101.75 55001.35 88888.00 2011-05-14 23:37:49.125 134 12704.95 101.75 55001.32 88888.00 2011-05-14 23:37:49.250 134 12704.98 101.78 55001.38 88888.00 2011-05-14 23:37:49.375 134 12705.00 101.80 55001.40 88888.00 2011-05-14 23:37:49.500 134 12705.00 101.78 55001.38 88888.00 2011-05-14 23:37:49.625 134 12704.95 101.78 55001.38 88888.00 2011-05-14 23:37:49.750 134 12704.95 101.78 55001.38 88888.00 2011-05-14 23:37:49.875 134 12704.95 101.78 55001.38 88888.00 2011-05-14 23:37:50.000 134 12704.95 101.75 55001.32 88888.00 2011-05-14 23:37:50.125 134 12704.95 101.75 55001.32 88888.00 2011-05-14 23:37:50.250 134 12705.02 101.78 55001.35 88888.00 2011-05-14 23:37:50.375 134 12705.05 101.80 55001.32 88888.00 2011-05-14 23:37:50.500 134 12705.00 101.80 55001.35 88888.00 2011-05-14 23:37:50.625 134 12704.95 101.83 55001.38 88888.00 2011-05-14 23:37:50.750 134 12705.00 101.80 55001.35 88888.00 2011-05-14 23:37:50.875 134 12705.02 101.80 55001.35 88888.00 2011-05-14 23:37:51.000 134 12705.00 101.83 55001.35 88888.00 2011-05-14 23:37:51.125 134 12704.95 101.80 55001.38 88888.00 2011-05-14 23:37:51.250 134 12704.92 101.80 55001.38 88888.00 2011-05-14 23:37:51.375 134 12705.00 101.83 55001.38 88888.00 2011-05-14 23:37:51.500 134 12705.00 101.83 55001.35 88888.00 2011-05-14 23:37:51.625 134 12705.00 101.80 55001.35 88888.00 2011-05-14 23:37:51.750 134 12705.02 101.83 55001.38 88888.00 2011-05-14 23:37:51.875 134 12705.00 101.85 55001.35 88888.00 2011-05-14 23:37:52.000 134 12705.00 101.85 55001.30 88888.00 2011-05-14 23:37:52.125 134 12705.05 101.85 55001.30 88888.00 2011-05-14 23:37:52.250 134 12705.02 101.85 55001.32 88888.00 2011-05-14 23:37:52.375 134 12705.02 101.88 55001.32 88888.00 2011-05-14 23:37:52.500 134 12704.98 101.90 55001.30 88888.00 2011-05-14 23:37:52.625 134 12704.90 101.85 55001.30 88888.00 2011-05-14 23:37:52.750 134 12704.92 101.85 55001.30 88888.00 2011-05-14 23:37:52.875 134 12704.98 101.85 55001.32 88888.00 2011-05-14 23:37:53.000 134 12704.92 101.85 55001.32 88888.00 2011-05-14 23:37:53.125 134 12704.88 101.85 55001.30 88888.00 2011-05-14 23:37:53.250 134 12704.92 101.83 55001.32 88888.00 2011-05-14 23:37:53.375 134 12704.90 101.80 55001.30 88888.00 2011-05-14 23:37:53.500 134 12704.88 101.80 55001.30 88888.00 2011-05-14 23:37:53.625 134 12704.88 101.85 55001.35 88888.00 2011-05-14 23:37:53.750 134 12704.95 101.88 55001.35 88888.00 2011-05-14 23:37:53.875 134 12704.98 101.88 55001.35 88888.00 2011-05-14 23:37:54.000 134 12705.02 101.88 55001.30 88888.00 2011-05-14 23:37:54.125 134 12705.05 101.90 55001.30 88888.00 2011-05-14 23:37:54.250 134 12705.02 101.88 55001.30 88888.00 2011-05-14 23:37:54.375 134 12705.02 101.88 55001.30 88888.00 2011-05-14 23:37:54.500 134 12705.00 101.90 55001.32 88888.00 2011-05-14 23:37:54.625 134 12705.00 101.90 55001.32 88888.00 2011-05-14 23:37:54.750 134 12705.05 101.90 55001.35 88888.00 2011-05-14 23:37:54.875 134 12705.08 101.90 55001.32 88888.00 2011-05-14 23:37:55.000 134 12705.02 101.88 55001.32 88888.00 2011-05-14 23:37:55.125 134 12705.00 101.88 55001.32 88888.00 2011-05-14 23:37:55.250 134 12704.98 101.90 55001.30 88888.00 2011-05-14 23:37:55.375 134 12704.98 101.92 55001.32 88888.00 2011-05-14 23:37:55.500 134 12704.90 101.95 55001.30 88888.00 2011-05-14 23:37:55.625 134 12704.90 101.97 55001.30 88888.00 2011-05-14 23:37:55.750 134 12704.95 101.97 55001.30 88888.00 2011-05-14 23:37:55.875 134 12705.08 101.95 55001.30 88888.00 2011-05-14 23:37:56.000 134 12705.08 101.97 55001.28 88888.00 2011-05-14 23:37:56.125 134 12705.05 102.00 55001.30 88888.00 2011-05-14 23:37:56.250 134 12704.98 102.05 55001.30 88888.00 2011-05-14 23:37:56.375 134 12704.85 102.03 55001.28 88888.00 2011-05-14 23:37:56.500 134 12704.85 102.00 55001.30 88888.00 2011-05-14 23:37:56.625 134 12704.90 102.00 55001.32 88888.00 2011-05-14 23:37:56.750 134 12704.98 102.05 55001.30 88888.00 2011-05-14 23:37:56.875 134 12704.98 102.05 55001.28 88888.00 2011-05-14 23:37:57.000 134 12704.95 102.00 55001.25 88888.00 2011-05-14 23:37:57.125 134 12705.00 102.05 55001.28 88888.00 2011-05-14 23:37:57.250 134 12705.00 102.08 55001.25 88888.00 2011-05-14 23:37:57.375 134 12705.00 102.08 55001.25 88888.00 2011-05-14 23:37:57.500 134 12704.98 102.08 55001.25 88888.00 2011-05-14 23:37:57.625 134 12705.00 102.08 55001.30 88888.00 2011-05-14 23:37:57.750 134 12705.00 102.08 55001.30 88888.00 2011-05-14 23:37:57.875 134 12704.98 102.08 55001.30 88888.00 2011-05-14 23:37:58.000 134 12705.02 102.08 55001.25 88888.00 2011-05-14 23:37:58.125 134 12704.98 102.08 55001.28 88888.00 2011-05-14 23:37:58.250 134 12704.85 102.08 55001.28 88888.00 2011-05-14 23:37:58.375 134 12704.88 102.12 55001.28 88888.00 2011-05-14 23:37:58.500 134 12704.88 102.15 55001.28 88888.00 2011-05-14 23:37:58.625 134 12704.85 102.15 55001.28 88888.00 2011-05-14 23:37:58.750 134 12704.85 102.15 55001.25 88888.00 2011-05-14 23:37:58.875 134 12704.88 102.12 55001.28 88888.00 2011-05-14 23:37:59.000 134 12704.88 102.12 55001.22 88888.00 2011-05-14 23:37:59.125 134 12704.85 102.17 55001.22 88888.00 2011-05-14 23:37:59.250 134 12704.85 102.15 55001.22 88888.00 2011-05-14 23:37:59.375 134 12704.92 102.17 55001.20 88888.00 2011-05-14 23:37:59.500 134 12704.92 102.12 55001.20 88888.00 2011-05-14 23:37:59.625 134 12704.98 102.17 55001.20 88888.00 2011-05-14 23:37:59.750 134 12705.00 102.17 55001.20 88888.00 2011-05-14 23:37:59.875 134 12705.02 102.17 55001.20 88888.00 2011-05-14 23:38:00.000 134 12705.02 102.20 55001.20 88888.00 2011-05-14 23:38:00.125 134 12705.00 102.22 55001.22 88888.00 2011-05-14 23:38:00.250 134 12705.00 102.20 55001.22 88888.00 2011-05-14 23:38:00.375 134 12705.00 102.22 55001.22 88888.00 2011-05-14 23:38:00.500 134 12704.88 102.22 55001.22 88888.00 2011-05-14 23:38:00.625 134 12704.85 102.25 55001.22 88888.00 2011-05-14 23:38:00.750 134 12704.88 102.25 55001.25 88888.00 2011-05-14 23:38:00.875 134 12704.88 102.22 55001.22 88888.00 2011-05-14 23:38:01.000 134 12704.90 102.22 55001.22 88888.00 2011-05-14 23:38:01.125 134 12704.98 102.28 55001.25 88888.00 2011-05-14 23:38:01.250 134 12704.98 102.28 55001.25 88888.00 2011-05-14 23:38:01.375 134 12704.98 102.30 55001.22 88888.00 2011-05-14 23:38:01.500 134 12704.95 102.30 55001.20 88888.00 2011-05-14 23:38:01.625 134 12704.95 102.28 55001.20 88888.00 2011-05-14 23:38:01.750 134 12704.95 102.28 55001.18 88888.00 2011-05-14 23:38:01.875 134 12705.02 102.33 55001.20 88888.00 2011-05-14 23:38:02.000 134 12705.02 102.35 55001.20 88888.00 2011-05-14 23:38:02.125 134 12705.00 102.33 55001.18 88888.00 2011-05-14 23:38:02.250 134 12704.95 102.35 55001.20 88888.00 2011-05-14 23:38:02.375 134 12704.92 102.35 55001.18 88888.00 2011-05-14 23:38:02.500 134 12704.92 102.38 55001.20 88888.00 2011-05-14 23:38:02.625 134 12704.95 102.35 55001.18 88888.00 2011-05-14 23:38:02.750 134 12704.95 102.38 55001.18 88888.00 2011-05-14 23:38:02.875 134 12705.00 102.38 55001.20 88888.00 2011-05-14 23:38:03.000 134 12704.98 102.35 55001.18 88888.00 2011-05-14 23:38:03.125 134 12704.92 102.33 55001.20 88888.00 2011-05-14 23:38:03.250 134 12704.90 102.33 55001.15 88888.00 2011-05-14 23:38:03.375 134 12704.98 102.35 55001.12 88888.00 2011-05-14 23:38:03.500 134 12704.98 102.35 55001.15 88888.00 2011-05-14 23:38:03.625 134 12705.00 102.33 55001.12 88888.00 2011-05-14 23:38:03.750 134 12705.02 102.35 55001.18 88888.00 2011-05-14 23:38:03.875 134 12705.00 102.40 55001.18 88888.00 2011-05-14 23:38:04.000 134 12705.00 102.42 55001.18 88888.00 2011-05-14 23:38:04.125 134 12705.00 102.42 55001.20 88888.00 2011-05-14 23:38:04.250 134 12704.95 102.40 55001.18 88888.00 2011-05-14 23:38:04.375 134 12704.92 102.40 55001.18 88888.00 2011-05-14 23:38:04.500 134 12704.92 102.38 55001.15 88888.00 2011-05-14 23:38:04.625 134 12704.90 102.38 55001.18 88888.00 2011-05-14 23:38:04.750 134 12704.98 102.38 55001.18 88888.00 2011-05-14 23:38:04.875 134 12705.05 102.40 55001.18 88888.00 2011-05-14 23:38:05.000 134 12705.05 102.42 55001.15 88888.00 2011-05-14 23:38:05.125 134 12705.02 102.40 55001.12 88888.00 2011-05-14 23:38:05.250 134 12704.98 102.42 55001.12 88888.00 2011-05-14 23:38:05.375 134 12705.00 102.42 55001.20 88888.00 2011-05-14 23:38:05.500 134 12705.08 102.42 55001.18 88888.00 2011-05-14 23:38:05.625 134 12705.08 102.42 55001.18 88888.00 2011-05-14 23:38:05.750 134 12705.05 102.42 55001.18 88888.00 2011-05-14 23:38:05.875 134 12705.05 102.42 55001.18 88888.00 2011-05-14 23:38:06.000 134 12704.98 102.45 55001.18 88888.00 2011-05-14 23:38:06.125 134 12704.98 102.42 55001.18 88888.00 2011-05-14 23:38:06.250 134 12704.95 102.45 55001.20 88888.00 2011-05-14 23:38:06.375 134 12704.98 102.47 55001.20 88888.00 2011-05-14 23:38:06.500 134 12705.00 102.50 55001.20 88888.00 2011-05-14 23:38:06.625 134 12705.02 102.45 55001.18 88888.00 2011-05-14 23:38:06.750 134 12705.05 102.42 55001.12 88888.00 2011-05-14 23:38:06.875 134 12705.05 102.42 55001.12 88888.00 2011-05-14 23:38:07.000 134 12705.05 102.45 55001.12 88888.00 2011-05-14 23:38:07.125 134 12705.02 102.47 55001.15 88888.00 2011-05-14 23:38:07.250 134 12705.00 102.42 55001.15 88888.00 2011-05-14 23:38:07.375 134 12704.98 102.42 55001.15 88888.00 2011-05-14 23:38:07.500 134 12705.00 102.45 55001.18 88888.00 2011-05-14 23:38:07.625 134 12705.08 102.47 55001.12 88888.00 2011-05-14 23:38:07.750 134 12705.12 102.45 55001.15 88888.00 2011-05-14 23:38:07.875 134 12705.08 102.45 55001.15 88888.00 2011-05-14 23:38:08.000 134 12705.05 102.45 55001.15 88888.00 2011-05-14 23:38:08.125 134 12705.02 102.47 55001.15 88888.00 2011-05-14 23:38:08.250 134 12704.90 102.47 55001.15 88888.00 2011-05-14 23:38:08.375 134 12704.98 102.45 55001.15 88888.00 2011-05-14 23:38:08.500 134 12705.05 102.45 55001.15 88888.00 2011-05-14 23:38:08.625 134 12705.08 102.45 55001.12 88888.00 2011-05-14 23:38:08.750 134 12705.00 102.45 55001.15 88888.00 2011-05-14 23:38:08.875 134 12705.02 102.45 55001.12 88888.00 2011-05-14 23:38:09.000 134 12705.02 102.47 55001.10 88888.00 2011-05-14 23:38:09.125 134 12705.00 102.45 55001.10 88888.00 2011-05-14 23:38:09.250 134 12705.00 102.42 55001.10 88888.00 2011-05-14 23:38:09.375 134 12704.98 102.45 55001.10 88888.00 2011-05-14 23:38:09.500 134 12704.98 102.47 55001.12 88888.00 2011-05-14 23:38:09.625 134 12705.00 102.45 55001.10 88888.00 2011-05-14 23:38:09.750 134 12705.05 102.45 55001.10 88888.00 2011-05-14 23:38:09.875 134 12705.02 102.47 55001.10 88888.00 2011-05-14 23:38:10.000 134 12705.08 102.47 55001.10 88888.00 2011-05-14 23:38:10.125 134 12705.08 102.47 55001.12 88888.00 2011-05-14 23:38:10.250 134 12705.00 102.45 55001.12 88888.00 2011-05-14 23:38:10.375 134 12705.05 102.45 55001.12 88888.00 2011-05-14 23:38:10.500 134 12705.12 102.45 55001.12 88888.00 2011-05-14 23:38:10.625 134 12705.10 102.45 55001.12 88888.00 2011-05-14 23:38:10.750 134 12705.05 102.45 55001.15 88888.00 2011-05-14 23:38:10.875 134 12705.02 102.45 55001.12 88888.00 2011-05-14 23:38:11.000 134 12705.00 102.47 55001.10 88888.00 2011-05-14 23:38:11.125 134 12705.08 102.45 55001.12 88888.00 2011-05-14 23:38:11.250 134 12705.08 102.42 55001.12 88888.00 2011-05-14 23:38:11.375 134 12705.08 102.45 55001.12 88888.00 2011-05-14 23:38:11.500 134 12705.00 102.42 55001.15 88888.00 2011-05-14 23:38:11.625 134 12704.95 102.42 55001.12 88888.00 2011-05-14 23:38:11.750 134 12704.98 102.45 55001.12 88888.00 2011-05-14 23:38:11.875 134 12705.02 102.45 55001.12 88888.00 2011-05-14 23:38:12.000 134 12705.05 102.45 55001.10 88888.00 2011-05-14 23:38:12.125 134 12705.02 102.45 55001.12 88888.00 2011-05-14 23:38:12.250 134 12704.98 102.45 55001.12 88888.00 2011-05-14 23:38:12.375 134 12705.02 102.45 55001.12 88888.00 2011-05-14 23:38:12.500 134 12705.05 102.45 55001.10 88888.00 2011-05-14 23:38:12.625 134 12705.05 102.42 55001.10 88888.00 2011-05-14 23:38:12.750 134 12705.05 102.42 55001.10 88888.00 2011-05-14 23:38:12.875 134 12705.05 102.45 55001.10 88888.00 2011-05-14 23:38:13.000 134 12705.05 102.40 55001.07 88888.00 2011-05-14 23:38:13.125 134 12705.08 102.42 55001.10 88888.00 2011-05-14 23:38:13.250 134 12705.10 102.45 55001.12 88888.00 2011-05-14 23:38:13.375 134 12705.17 102.45 55001.12 88888.00 2011-05-14 23:38:13.500 134 12705.17 102.42 55001.12 88888.00 2011-05-14 23:38:13.625 134 12705.20 102.40 55001.10 88888.00 2011-05-14 23:38:13.750 134 12705.17 102.40 55001.12 88888.00 2011-05-14 23:38:13.875 134 12705.15 102.38 55001.10 88888.00 2011-05-14 23:38:14.000 134 12705.12 102.38 55001.07 88888.00 2011-05-14 23:38:14.125 134 12705.10 102.40 55001.12 88888.00 2011-05-14 23:38:14.250 134 12705.12 102.40 55001.15 88888.00 2011-05-14 23:38:14.375 134 12705.12 102.42 55001.12 88888.00 2011-05-14 23:38:14.500 134 12705.08 102.42 55001.12 88888.00 2011-05-14 23:38:14.625 134 12705.10 102.40 55001.10 88888.00 2011-05-14 23:38:14.750 134 12705.10 102.38 55001.12 88888.00 2011-05-14 23:38:14.875 134 12705.15 102.40 55001.10 88888.00 2011-05-14 23:38:15.000 134 12705.20 102.40 55001.12 88888.00 2011-05-14 23:38:15.125 134 12705.25 102.40 55001.12 88888.00 2011-05-14 23:38:15.250 134 12705.20 102.35 55001.10 88888.00 2011-05-14 23:38:15.375 134 12705.15 102.38 55001.10 88888.00 2011-05-14 23:38:15.500 134 12705.10 102.40 55001.12 88888.00 2011-05-14 23:38:15.625 134 12705.10 102.40 55001.12 88888.00 2011-05-14 23:38:15.750 134 12705.15 102.38 55001.12 88888.00 2011-05-14 23:38:15.875 134 12705.23 102.38 55001.07 88888.00 2011-05-14 23:38:16.000 134 12705.23 102.38 55001.07 88888.00 2011-05-14 23:38:16.125 134 12705.17 102.38 55001.10 88888.00 2011-05-14 23:38:16.250 134 12705.15 102.35 55001.07 88888.00 2011-05-14 23:38:16.375 134 12705.25 102.38 55001.07 88888.00 2011-05-14 23:38:16.500 134 12705.23 102.35 55001.07 88888.00 2011-05-14 23:38:16.625 134 12705.15 102.38 55001.05 88888.00 2011-05-14 23:38:16.750 134 12705.10 102.35 55001.05 88888.00 2011-05-14 23:38:16.875 134 12705.12 102.35 55001.05 88888.00 2011-05-14 23:38:17.000 134 12705.15 102.35 55001.07 88888.00 2011-05-14 23:38:17.125 134 12705.12 102.35 55001.07 88888.00 2011-05-14 23:38:17.250 134 12705.08 102.28 55001.07 88888.00 2011-05-14 23:38:17.375 134 12705.12 102.33 55001.05 88888.00 2011-05-14 23:38:17.500 134 12705.15 102.35 55001.07 88888.00 2011-05-14 23:38:17.625 134 12705.15 102.35 55001.07 88888.00 2011-05-14 23:38:17.750 134 12705.25 102.38 55001.07 88888.00 2011-05-14 23:38:17.875 134 12705.23 102.35 55001.10 88888.00 2011-05-14 23:38:18.000 134 12705.15 102.30 55001.07 88888.00 2011-05-14 23:38:18.125 134 12705.10 102.33 55001.07 88888.00 2011-05-14 23:38:18.250 134 12705.05 102.30 55001.07 88888.00 2011-05-14 23:38:18.375 134 12705.08 102.35 55001.07 88888.00 2011-05-14 23:38:18.500 134 12705.05 102.35 55001.07 88888.00 2011-05-14 23:38:18.625 134 12705.10 102.33 55001.07 88888.00 2011-05-14 23:38:18.750 134 12705.12 102.35 55001.05 88888.00 2011-05-14 23:38:18.875 134 12705.12 102.35 55001.05 88888.00 2011-05-14 23:38:19.000 134 12705.12 102.35 55001.05 88888.00 2011-05-14 23:38:19.125 134 12705.12 102.33 55001.05 88888.00 2011-05-14 23:38:19.250 134 12705.12 102.35 55001.05 88888.00 2011-05-14 23:38:19.375 134 12705.12 102.33 55001.03 88888.00 2011-05-14 23:38:19.500 134 12705.17 102.33 55001.03 88888.00 2011-05-14 23:38:19.625 134 12705.20 102.33 55001.05 88888.00 2011-05-14 23:38:19.750 134 12705.17 102.33 55001.07 88888.00 2011-05-14 23:38:19.875 134 12705.15 102.33 55001.05 88888.00 2011-05-14 23:38:20.000 134 12705.15 102.30 55001.05 88888.00 2011-05-14 23:38:20.125 134 12705.10 102.28 55001.07 88888.00 2011-05-14 23:38:20.250 134 12705.08 102.28 55001.05 88888.00 2011-05-14 23:38:20.375 134 12705.15 102.30 55001.05 88888.00 2011-05-14 23:38:20.500 134 12705.17 102.33 55001.05 88888.00 2011-05-14 23:38:20.625 134 12705.12 102.33 55001.07 88888.00 2011-05-14 23:38:20.750 134 12705.10 102.35 55001.05 88888.00 2011-05-14 23:38:20.875 134 12705.10 102.33 55001.07 88888.00 2011-05-14 23:38:21.000 134 12705.12 102.30 55001.03 88888.00 2011-05-14 23:38:21.125 134 12705.08 102.30 55001.03 88888.00 2011-05-14 23:38:21.250 134 12705.05 102.28 55001.03 88888.00 2011-05-14 23:38:21.375 134 12705.10 102.25 55001.00 88888.00 2011-05-14 23:38:21.500 134 12705.17 102.28 55001.03 88888.00 2011-05-14 23:38:21.625 134 12705.20 102.30 55001.03 88888.00 2011-05-14 23:38:21.750 134 12705.25 102.28 55001.00 88888.00 2011-05-14 23:38:21.875 134 12705.25 102.33 55001.00 88888.00 2011-05-14 23:38:22.000 134 12705.25 102.30 55001.00 88888.00 2011-05-14 23:38:22.125 134 12705.25 102.30 55001.00 88888.00 2011-05-14 23:38:22.250 134 12705.25 102.30 55001.03 88888.00 2011-05-14 23:38:22.375 134 12705.23 102.33 55001.03 88888.00 2011-05-14 23:38:22.500 134 12705.20 102.33 55001.03 88888.00 2011-05-14 23:38:22.625 134 12705.15 102.33 55001.00 88888.00 2011-05-14 23:38:22.750 134 12705.15 102.33 55001.03 88888.00 2011-05-14 23:38:22.875 134 12705.20 102.33 55001.03 88888.00 2011-05-14 23:38:23.000 134 12705.17 102.33 55001.03 88888.00 2011-05-14 23:38:23.125 134 12705.15 102.35 55001.03 88888.00 2011-05-14 23:38:23.250 134 12705.17 102.35 55001.03 88888.00 2011-05-14 23:38:23.375 134 12705.20 102.35 55001.00 88888.00 2011-05-14 23:38:23.500 134 12705.25 102.30 55001.00 88888.00 2011-05-14 23:38:23.625 134 12705.25 102.33 55001.03 88888.00 2011-05-14 23:38:23.750 134 12705.23 102.35 55000.97 88888.00 2011-05-14 23:38:23.875 134 12705.25 102.33 55000.97 88888.00 2011-05-14 23:38:24.000 134 12705.25 102.38 55001.00 88888.00 2011-05-14 23:38:24.125 134 12705.20 102.38 55001.00 88888.00 2011-05-14 23:38:24.250 134 12705.15 102.35 55001.00 88888.00 2011-05-14 23:38:24.375 134 12705.17 102.38 55001.03 88888.00 2011-05-14 23:38:24.500 134 12705.23 102.38 55001.03 88888.00 2011-05-14 23:38:24.625 134 12705.20 102.38 55001.00 88888.00 2011-05-14 23:38:24.750 134 12705.17 102.40 55001.03 88888.00 2011-05-14 23:38:24.875 134 12705.15 102.40 55001.03 88888.00 2011-05-14 23:38:25.000 134 12705.15 102.42 55001.03 88888.00 2011-05-14 23:38:25.125 134 12705.05 102.38 55001.00 88888.00 2011-05-14 23:38:25.250 134 12705.05 102.33 55000.97 88888.00 2011-05-14 23:38:25.375 134 12705.17 102.35 55000.97 88888.00 2011-05-14 23:38:25.500 134 12705.23 102.40 55001.03 88888.00 2011-05-14 23:38:25.625 134 12705.20 102.38 55001.03 88888.00 2011-05-14 23:38:25.750 134 12705.25 102.38 55001.00 88888.00 2011-05-14 23:38:25.875 134 12705.20 102.38 55001.00 88888.00 2011-05-14 23:38:26.000 134 12705.20 102.38 55000.97 88888.00 2011-05-14 23:38:26.125 134 12705.20 102.40 55000.97 88888.00 2011-05-14 23:38:26.250 134 12705.25 102.42 55000.97 88888.00 2011-05-14 23:38:26.375 134 12705.27 102.40 55000.97 88888.00 2011-05-14 23:38:26.500 134 12705.20 102.38 55000.97 88888.00 2011-05-14 23:38:26.625 134 12705.17 102.38 55000.97 88888.00 2011-05-14 23:38:26.750 134 12705.20 102.40 55000.95 88888.00 2011-05-14 23:38:26.875 134 12705.20 102.40 55000.97 88888.00 2011-05-14 23:38:27.000 134 12705.25 102.40 55000.93 88888.00 2011-05-14 23:38:27.125 134 12705.27 102.45 55000.93 88888.00 2011-05-14 23:38:27.250 134 12705.23 102.40 55000.93 88888.00 2011-05-14 23:38:27.375 134 12705.17 102.42 55000.95 88888.00 2011-05-14 23:38:27.500 134 12705.12 102.40 55000.95 88888.00 2011-05-14 23:38:27.625 134 12705.12 102.42 55000.97 88888.00 2011-05-14 23:38:27.750 134 12705.23 102.45 55000.97 88888.00 2011-05-14 23:38:27.875 134 12705.27 102.45 55000.95 88888.00 2011-05-14 23:38:28.000 134 12705.25 102.42 55000.93 88888.00 2011-05-14 23:38:28.125 134 12705.23 102.40 55000.93 88888.00 2011-05-14 23:38:28.250 134 12705.17 102.40 55000.97 88888.00 2011-05-14 23:38:28.375 134 12705.23 102.40 55000.97 88888.00 2011-05-14 23:38:28.500 134 12705.25 102.42 55000.95 88888.00 2011-05-14 23:38:28.625 134 12705.30 102.45 55000.95 88888.00 2011-05-14 23:38:28.750 134 12705.30 102.45 55000.93 88888.00 2011-05-14 23:38:28.875 134 12705.27 102.42 55000.93 88888.00 2011-05-14 23:38:29.000 134 12705.25 102.47 55000.97 88888.00 2011-05-14 23:38:29.125 134 12705.25 102.47 55000.97 88888.00 2011-05-14 23:38:29.250 134 12705.23 102.42 55000.93 88888.00 2011-05-14 23:38:29.375 134 12705.20 102.42 55000.90 88888.00 2011-05-14 23:38:29.500 134 12705.20 102.47 55000.95 88888.00 2011-05-14 23:38:29.625 134 12705.23 102.47 55000.93 88888.00 2011-05-14 23:38:29.750 134 12705.23 102.47 55000.95 88888.00 2011-05-14 23:38:29.875 134 12705.17 102.50 55000.93 88888.00 2011-05-14 23:38:30.000 134 12705.12 102.53 55000.95 88888.00 2011-05-14 23:38:30.125 134 12705.12 102.53 55000.95 88888.00 2011-05-14 23:38:30.250 134 12705.20 102.55 55000.93 88888.00 2011-05-14 23:38:30.375 134 12705.20 102.55 55000.95 88888.00 2011-05-14 23:38:30.500 134 12705.17 102.53 55000.95 88888.00 2011-05-14 23:38:30.625 134 12705.20 102.55 55000.93 88888.00 2011-05-14 23:38:30.750 134 12705.23 102.55 55000.90 88888.00 2011-05-14 23:38:30.875 134 12705.25 102.53 55000.88 88888.00 2011-05-14 23:38:31.000 134 12705.23 102.55 55000.85 88888.00 2011-05-14 23:38:31.125 134 12705.17 102.55 55000.88 88888.00 2011-05-14 23:38:31.250 134 12705.10 102.58 55000.88 88888.00 2011-05-14 23:38:31.375 134 12705.10 102.55 55000.90 88888.00 2011-05-14 23:38:31.500 134 12705.12 102.55 55000.90 88888.00 2011-05-14 23:38:31.625 134 12705.17 102.58 55000.90 88888.00 2011-05-14 23:38:31.750 134 12705.20 102.58 55000.93 88888.00 2011-05-14 23:38:31.875 134 12705.23 102.58 55000.93 88888.00 2011-05-14 23:38:32.000 134 12705.23 102.58 55000.93 88888.00 2011-05-14 23:38:32.125 134 12705.25 102.60 55000.93 88888.00 2011-05-14 23:38:32.250 134 12705.25 102.60 55000.93 88888.00 2011-05-14 23:38:32.375 134 12705.25 102.62 55000.93 88888.00 2011-05-14 23:38:32.500 134 12705.25 102.60 55000.88 88888.00 2011-05-14 23:38:32.625 134 12705.30 102.58 55000.90 88888.00 2011-05-14 23:38:32.750 134 12705.25 102.60 55000.90 88888.00 2011-05-14 23:38:32.875 134 12705.27 102.60 55000.90 88888.00 2011-05-14 23:38:33.000 134 12705.30 102.58 55000.90 88888.00 2011-05-14 23:38:33.125 134 12705.27 102.60 55000.90 88888.00 2011-05-14 23:38:33.250 134 12705.25 102.60 55000.88 88888.00 2011-05-14 23:38:33.375 134 12705.30 102.62 55000.90 88888.00 2011-05-14 23:38:33.500 134 12705.33 102.65 55000.88 88888.00 2011-05-14 23:38:33.625 134 12705.27 102.62 55000.88 88888.00 2011-05-14 23:38:33.750 134 12705.25 102.65 55000.85 88888.00 2011-05-14 23:38:33.875 134 12705.27 102.65 55000.88 88888.00 2011-05-14 23:38:34.000 134 12705.30 102.65 55000.85 88888.00 2011-05-14 23:38:34.125 134 12705.30 102.62 55000.88 88888.00 2011-05-14 23:38:34.250 134 12705.33 102.62 55000.90 88888.00 2011-05-14 23:38:34.375 134 12705.35 102.62 55000.88 88888.00 2011-05-14 23:38:34.500 134 12705.33 102.62 55000.88 88888.00 2011-05-14 23:38:34.625 134 12705.33 102.65 55000.88 88888.00 2011-05-14 23:38:34.750 134 12705.35 102.67 55000.88 88888.00 2011-05-14 23:38:34.875 134 12705.33 102.65 55000.85 88888.00 2011-05-14 23:38:35.000 134 12705.35 102.67 55000.85 88888.00 2011-05-14 23:38:35.125 134 12705.40 102.65 55000.85 88888.00 2011-05-14 23:38:35.250 134 12705.35 102.65 55000.85 88888.00 2011-05-14 23:38:35.375 134 12705.33 102.70 55000.82 88888.00 2011-05-14 23:38:35.500 134 12705.33 102.72 55000.82 88888.00 2011-05-14 23:38:35.625 134 12705.33 102.70 55000.85 88888.00 2011-05-14 23:38:35.750 134 12705.30 102.72 55000.82 88888.00 2011-05-14 23:38:35.875 134 12705.33 102.70 55000.82 88888.00 2011-05-14 23:38:36.000 134 12705.38 102.70 55000.80 88888.00 2011-05-14 23:38:36.125 134 12705.30 102.72 55000.82 88888.00 2011-05-14 23:38:36.250 134 12705.23 102.70 55000.80 88888.00 2011-05-14 23:38:36.375 134 12705.30 102.72 55000.82 88888.00 2011-05-14 23:38:36.500 134 12705.35 102.78 55000.82 88888.00 2011-05-14 23:38:36.625 134 12705.38 102.78 55000.82 88888.00 2011-05-14 23:38:36.750 134 12705.35 102.78 55000.82 88888.00 2011-05-14 23:38:36.875 134 12705.33 102.78 55000.80 88888.00 2011-05-14 23:38:37.000 134 12705.33 102.80 55000.80 88888.00 2011-05-14 23:38:37.125 134 12705.35 102.80 55000.80 88888.00 2011-05-14 23:38:37.250 134 12705.33 102.80 55000.78 88888.00 2011-05-14 23:38:37.375 134 12705.33 102.80 55000.80 88888.00 2011-05-14 23:38:37.500 134 12705.35 102.78 55000.80 88888.00 2011-05-14 23:38:37.625 134 12705.33 102.80 55000.78 88888.00 2011-05-14 23:38:37.750 134 12705.33 102.80 55000.78 88888.00 2011-05-14 23:38:37.875 134 12705.30 102.83 55000.78 88888.00 2011-05-14 23:38:38.000 134 12705.33 102.83 55000.78 88888.00 2011-05-14 23:38:38.125 134 12705.42 102.80 55000.78 88888.00 2011-05-14 23:38:38.250 134 12705.40 102.80 55000.80 88888.00 2011-05-14 23:38:38.375 134 12705.40 102.83 55000.80 88888.00 2011-05-14 23:38:38.500 134 12705.42 102.83 55000.82 88888.00 2011-05-14 23:38:38.625 134 12705.42 102.80 55000.80 88888.00 2011-05-14 23:38:38.750 134 12705.42 102.83 55000.80 88888.00 2011-05-14 23:38:38.875 134 12705.40 102.85 55000.80 88888.00 2011-05-14 23:38:39.000 134 12705.38 102.88 55000.80 88888.00 2011-05-14 23:38:39.125 134 12705.35 102.83 55000.78 88888.00 2011-05-14 23:38:39.250 134 12705.35 102.85 55000.78 88888.00 2011-05-14 23:38:39.375 134 12705.38 102.88 55000.80 88888.00 2011-05-14 23:38:39.500 134 12705.48 102.95 55000.80 88888.00 2011-05-14 23:38:39.625 134 12705.55 102.92 55000.78 88888.00 2011-05-14 23:38:39.750 134 12705.48 102.90 55000.78 88888.00 2011-05-14 23:38:39.875 134 12705.48 102.90 55000.78 88888.00 2011-05-14 23:38:40.000 134 12705.50 102.92 55000.78 88888.00 2011-05-14 23:38:40.125 134 12705.48 102.90 55000.78 88888.00 2011-05-14 23:38:40.250 134 12705.48 102.92 55000.78 88888.00 2011-05-14 23:38:40.375 134 12705.48 102.95 55000.75 88888.00 2011-05-14 23:38:40.500 134 12705.48 102.90 55000.72 88888.00 2011-05-14 23:38:40.625 134 12705.55 102.95 55000.72 88888.00 2011-05-14 23:38:40.750 134 12705.60 102.97 55000.72 88888.00 2011-05-14 23:38:40.875 134 12705.60 102.97 55000.72 88888.00 2011-05-14 23:38:41.000 134 12705.60 102.97 55000.72 88888.00 2011-05-14 23:38:41.125 134 12705.58 103.00 55000.75 88888.00 2011-05-14 23:38:41.250 134 12705.60 102.97 55000.75 88888.00 2011-05-14 23:38:41.375 134 12705.58 102.97 55000.75 88888.00 2011-05-14 23:38:41.500 134 12705.55 102.97 55000.72 88888.00 2011-05-14 23:38:41.625 134 12705.58 102.97 55000.72 88888.00 2011-05-14 23:38:41.750 134 12705.58 102.97 55000.75 88888.00 2011-05-14 23:38:41.875 134 12705.58 102.97 55000.72 88888.00 2011-05-14 23:38:42.000 134 12705.60 102.97 55000.70 88888.00 2011-05-14 23:38:42.125 134 12705.60 102.97 55000.72 88888.00 2011-05-14 23:38:42.250 134 12705.62 102.97 55000.72 88888.00 2011-05-14 23:38:42.375 134 12705.65 103.03 55000.72 88888.00 2011-05-14 23:38:42.500 134 12705.62 103.00 55000.70 88888.00 2011-05-14 23:38:42.625 134 12705.60 103.00 55000.70 88888.00 2011-05-14 23:38:42.750 134 12705.65 103.03 55000.70 88888.00 2011-05-14 23:38:42.875 134 12705.67 103.08 55000.72 88888.00 2011-05-14 23:38:43.000 134 12705.65 103.03 55000.70 88888.00 2011-05-14 23:38:43.125 134 12705.58 103.03 55000.70 88888.00 2011-05-14 23:38:43.250 134 12705.50 103.00 55000.70 88888.00 2011-05-14 23:38:43.375 134 12705.52 103.05 55000.68 88888.00 2011-05-14 23:38:43.500 134 12705.58 103.08 55000.68 88888.00 2011-05-14 23:38:43.625 134 12705.62 103.08 55000.70 88888.00 2011-05-14 23:38:43.750 134 12705.65 103.08 55000.70 88888.00 2011-05-14 23:38:43.875 134 12705.65 103.05 55000.70 88888.00 2011-05-14 23:38:44.000 134 12705.65 103.05 55000.68 88888.00 2011-05-14 23:38:44.125 134 12705.62 103.05 55000.70 88888.00 2011-05-14 23:38:44.250 134 12705.60 103.05 55000.70 88888.00 2011-05-14 23:38:44.375 134 12705.65 103.08 55000.70 88888.00 2011-05-14 23:38:44.500 134 12705.73 103.05 55000.70 88888.00 2011-05-14 23:38:44.625 134 12705.73 103.08 55000.70 88888.00 2011-05-14 23:38:44.750 134 12705.67 103.12 55000.68 88888.00 2011-05-14 23:38:44.875 134 12705.70 103.10 55000.68 88888.00 2011-05-14 23:38:45.000 134 12705.73 103.08 55000.65 88888.00 2011-05-14 23:38:45.125 134 12705.65 103.08 55000.62 88888.00 2011-05-14 23:38:45.250 134 12705.62 103.08 55000.68 88888.00 2011-05-14 23:38:45.375 134 12705.65 103.08 55000.68 88888.00 2011-05-14 23:38:45.500 134 12705.60 103.10 55000.65 88888.00 2011-05-14 23:38:45.625 134 12705.62 103.12 55000.65 88888.00 2011-05-14 23:38:45.750 134 12705.73 103.12 55000.65 88888.00 2011-05-14 23:38:45.875 134 12705.75 103.17 55000.68 88888.00 2011-05-14 23:38:46.000 134 12705.70 103.15 55000.68 88888.00 2011-05-14 23:38:46.125 134 12705.73 103.12 55000.68 88888.00 2011-05-14 23:38:46.250 134 12705.75 103.10 55000.62 88888.00 2011-05-14 23:38:46.375 134 12705.75 103.12 55000.65 88888.00 2011-05-14 23:38:46.500 134 12705.73 103.17 55000.65 88888.00 2011-05-14 23:38:46.625 134 12705.75 103.20 55000.65 88888.00 2011-05-14 23:38:46.750 134 12705.73 103.17 55000.65 88888.00 2011-05-14 23:38:46.875 134 12705.77 103.15 55000.62 88888.00 2011-05-14 23:38:47.000 134 12705.85 103.15 55000.60 88888.00 2011-05-14 23:38:47.125 134 12705.77 103.17 55000.60 88888.00 2011-05-14 23:38:47.250 134 12705.73 103.17 55000.62 88888.00 2011-05-14 23:38:47.375 134 12705.77 103.20 55000.65 88888.00 2011-05-14 23:38:47.500 134 12705.77 103.20 55000.65 88888.00 2011-05-14 23:38:47.625 134 12705.75 103.22 55000.65 88888.00 2011-05-14 23:38:47.750 134 12705.70 103.20 55000.65 88888.00 2011-05-14 23:38:47.875 134 12705.73 103.15 55000.62 88888.00 2011-05-14 23:38:48.000 134 12705.80 103.15 55000.60 88888.00 2011-05-14 23:38:48.125 134 12705.83 103.17 55000.62 88888.00 2011-05-14 23:38:48.250 134 12705.80 103.17 55000.62 88888.00 2011-05-14 23:38:48.375 134 12705.77 103.17 55000.62 88888.00 2011-05-14 23:38:48.500 134 12705.80 103.20 55000.62 88888.00 2011-05-14 23:38:48.625 134 12705.85 103.22 55000.60 88888.00 2011-05-14 23:38:48.750 134 12705.83 103.22 55000.62 88888.00 2011-05-14 23:38:48.875 134 12705.83 103.25 55000.62 88888.00 2011-05-14 23:38:49.000 134 12705.80 103.25 55000.60 88888.00 2011-05-14 23:38:49.125 134 12705.80 103.25 55000.60 88888.00 2011-05-14 23:38:49.250 134 12705.80 103.22 55000.65 88888.00 2011-05-14 23:38:49.375 134 12705.83 103.25 55000.65 88888.00 2011-05-14 23:38:49.500 134 12705.85 103.22 55000.62 88888.00 2011-05-14 23:38:49.625 134 12705.88 103.25 55000.62 88888.00 2011-05-14 23:38:49.750 134 12705.88 103.25 55000.60 88888.00 2011-05-14 23:38:49.875 134 12705.90 103.30 55000.60 88888.00 2011-05-14 23:38:50.000 134 12705.92 103.28 55000.57 88888.00 2011-05-14 23:38:50.125 134 12705.90 103.28 55000.60 88888.00 2011-05-14 23:38:50.250 134 12705.83 103.28 55000.60 88888.00 2011-05-14 23:38:50.375 134 12705.88 103.30 55000.60 88888.00 2011-05-14 23:38:50.500 134 12705.95 103.33 55000.55 88888.00 2011-05-14 23:38:50.625 134 12705.90 103.30 55000.55 88888.00 2011-05-14 23:38:50.750 134 12705.83 103.28 55000.55 88888.00 2011-05-14 23:38:50.875 134 12705.85 103.30 55000.55 88888.00 2011-05-14 23:38:51.000 134 12705.90 103.28 55000.55 88888.00 2011-05-14 23:38:51.125 134 12705.88 103.28 55000.55 88888.00 2011-05-14 23:38:51.250 134 12705.85 103.30 55000.55 88888.00 2011-05-14 23:38:51.375 134 12705.85 103.33 55000.55 88888.00 2011-05-14 23:38:51.500 134 12705.85 103.33 55000.55 88888.00 2011-05-14 23:38:51.625 134 12705.88 103.30 55000.55 88888.00 2011-05-14 23:38:51.750 134 12705.85 103.33 55000.55 88888.00 2011-05-14 23:38:51.875 134 12705.83 103.30 55000.55 88888.00 2011-05-14 23:38:52.000 134 12705.88 103.33 55000.57 88888.00 2011-05-14 23:38:52.125 134 12705.92 103.35 55000.57 88888.00 2011-05-14 23:38:52.250 134 12705.92 103.35 55000.57 88888.00 2011-05-14 23:38:52.375 134 12705.98 103.35 55000.57 88888.00 2011-05-14 23:38:52.500 134 12705.98 103.35 55000.62 88888.00 2011-05-14 23:38:52.625 134 12705.92 103.38 55000.62 88888.00 2011-05-14 23:38:52.750 134 12705.88 103.35 55000.60 88888.00 2011-05-14 23:38:52.875 134 12705.88 103.35 55000.57 88888.00 2011-05-14 23:38:53.000 134 12705.90 103.33 55000.55 88888.00 2011-05-14 23:38:53.125 134 12705.88 103.35 55000.55 88888.00 2011-05-14 23:38:53.250 134 12705.85 103.38 55000.55 88888.00 2011-05-14 23:38:53.375 134 12705.95 103.38 55000.53 88888.00 2011-05-14 23:38:53.500 134 12706.00 103.35 55000.53 88888.00 2011-05-14 23:38:53.625 134 12706.00 103.38 55000.55 88888.00 2011-05-14 23:38:53.750 134 12706.02 103.40 55000.60 88888.00 2011-05-14 23:38:53.875 134 12706.00 103.40 55000.60 88888.00 2011-05-14 23:38:54.000 134 12706.00 103.38 55000.55 88888.00 2011-05-14 23:38:54.125 134 12706.02 103.40 55000.55 88888.00 2011-05-14 23:38:54.250 134 12705.98 103.40 55000.53 88888.00 2011-05-14 23:38:54.375 134 12706.08 103.35 55000.55 88888.00 2011-05-14 23:38:54.500 134 12706.12 103.38 55000.57 88888.00 2011-05-14 23:38:54.625 134 12706.08 103.38 55000.57 88888.00 2011-05-14 23:38:54.750 134 12706.08 103.38 55000.57 88888.00 2011-05-14 23:38:54.875 134 12706.08 103.40 55000.57 88888.00 2011-05-14 23:38:55.000 134 12706.08 103.40 55000.57 88888.00 2011-05-14 23:38:55.125 134 12706.05 103.38 55000.55 88888.00 2011-05-14 23:38:55.250 134 12706.08 103.40 55000.57 88888.00 2011-05-14 23:38:55.375 134 12706.10 103.42 55000.60 88888.00 2011-05-14 23:38:55.500 134 12706.15 103.42 55000.55 88888.00 2011-05-14 23:38:55.625 134 12706.10 103.38 55000.53 88888.00 2011-05-14 23:38:55.750 134 12706.05 103.40 55000.55 88888.00 2011-05-14 23:38:55.875 134 12706.08 103.40 55000.55 88888.00 2011-05-14 23:38:56.000 134 12706.10 103.40 55000.55 88888.00 2011-05-14 23:38:56.125 134 12706.10 103.40 55000.53 88888.00 2011-05-14 23:38:56.250 134 12706.02 103.42 55000.55 88888.00 2011-05-14 23:38:56.375 134 12706.05 103.45 55000.55 88888.00 2011-05-14 23:38:56.500 134 12706.08 103.45 55000.55 88888.00 2011-05-14 23:38:56.625 134 12706.10 103.42 55000.55 88888.00 2011-05-14 23:38:56.750 134 12706.10 103.38 55000.55 88888.00 2011-05-14 23:38:56.875 134 12706.12 103.38 55000.55 88888.00 2011-05-14 23:38:57.000 134 12706.12 103.40 55000.55 88888.00 2011-05-14 23:38:57.125 134 12706.12 103.40 55000.57 88888.00 2011-05-14 23:38:57.250 134 12706.08 103.40 55000.55 88888.00 2011-05-14 23:38:57.375 134 12706.08 103.35 55000.53 88888.00 2011-05-14 23:38:57.500 134 12706.05 103.38 55000.53 88888.00 2011-05-14 23:38:57.625 134 12706.08 103.40 55000.53 88888.00 2011-05-14 23:38:57.750 134 12706.17 103.40 55000.55 88888.00 2011-05-14 23:38:57.875 134 12706.20 103.35 55000.55 88888.00 2011-05-14 23:38:58.000 134 12706.15 103.38 55000.53 88888.00 2011-05-14 23:38:58.125 134 12706.12 103.40 55000.53 88888.00 2011-05-14 23:38:58.250 134 12706.12 103.40 55000.53 88888.00 2011-05-14 23:38:58.375 134 12706.10 103.40 55000.53 88888.00 2011-05-14 23:38:58.500 134 12706.12 103.38 55000.53 88888.00 2011-05-14 23:38:58.625 134 12706.17 103.38 55000.55 88888.00 2011-05-14 23:38:58.750 134 12706.20 103.40 55000.53 88888.00 2011-05-14 23:38:58.875 134 12706.20 103.40 55000.53 88888.00 2011-05-14 23:38:59.000 134 12706.20 103.40 55000.55 88888.00 2011-05-14 23:38:59.125 134 12706.20 103.38 55000.53 88888.00 2011-05-14 23:38:59.250 134 12706.15 103.38 55000.53 88888.00 2011-05-14 23:38:59.375 134 12706.20 103.38 55000.50 88888.00 2011-05-14 23:38:59.500 134 12706.23 103.38 55000.50 88888.00 2011-05-14 23:38:59.625 134 12706.25 103.38 55000.53 88888.00 2011-05-14 23:38:59.750 134 12706.27 103.38 55000.53 88888.00 2011-05-14 23:38:59.875 134 12706.20 103.38 55000.55 88888.00 2011-05-14 23:39:00.000 134 12706.23 103.38 55000.53 88888.00 2011-05-14 23:39:00.125 134 12706.17 103.38 55000.53 88888.00 2011-05-14 23:39:00.250 134 12706.12 103.38 55000.55 88888.00 2011-05-14 23:39:00.375 134 12706.20 103.40 55000.55 88888.00 2011-05-14 23:39:00.500 134 12706.20 103.38 55000.53 88888.00 2011-05-14 23:39:00.625 134 12706.23 103.35 55000.53 88888.00 2011-05-14 23:39:00.750 134 12706.23 103.35 55000.53 88888.00 2011-05-14 23:39:00.875 134 12706.17 103.35 55000.55 88888.00 2011-05-14 23:39:01.000 134 12706.17 103.38 55000.55 88888.00 2011-05-14 23:39:01.125 134 12706.20 103.35 55000.55 88888.00 2011-05-14 23:39:01.250 134 12706.23 103.35 55000.53 88888.00 2011-05-14 23:39:01.375 134 12706.25 103.33 55000.50 88888.00 2011-05-14 23:39:01.500 134 12706.25 103.33 55000.53 88888.00 2011-05-14 23:39:01.625 134 12706.20 103.33 55000.53 88888.00 2011-05-14 23:39:01.750 134 12706.20 103.33 55000.55 88888.00 2011-05-14 23:39:01.875 134 12706.23 103.35 55000.53 88888.00 2011-05-14 23:39:02.000 134 12706.20 103.33 55000.50 88888.00 2011-05-14 23:39:02.125 134 12706.20 103.33 55000.50 88888.00 2011-05-14 23:39:02.250 134 12706.20 103.33 55000.50 88888.00 2011-05-14 23:39:02.375 134 12706.25 103.30 55000.50 88888.00 2011-05-14 23:39:02.500 134 12706.27 103.28 55000.47 88888.00 2011-05-14 23:39:02.625 134 12706.30 103.33 55000.50 88888.00 2011-05-14 23:39:02.750 134 12706.23 103.30 55000.50 88888.00 2011-05-14 23:39:02.875 134 12706.25 103.30 55000.53 88888.00 2011-05-14 23:39:03.000 134 12706.27 103.33 55000.50 88888.00 2011-05-14 23:39:03.125 134 12706.25 103.33 55000.53 88888.00 2011-05-14 23:39:03.250 134 12706.20 103.33 55000.53 88888.00 2011-05-14 23:39:03.375 134 12706.20 103.30 55000.53 88888.00 2011-05-14 23:39:03.500 134 12706.20 103.30 55000.50 88888.00 2011-05-14 23:39:03.625 134 12706.23 103.25 55000.50 88888.00 2011-05-14 23:39:03.750 134 12706.23 103.30 55000.50 88888.00 2011-05-14 23:39:03.875 134 12706.20 103.28 55000.50 88888.00 2011-05-14 23:39:04.000 134 12706.23 103.25 55000.50 88888.00 2011-05-14 23:39:04.125 134 12706.27 103.28 55000.53 88888.00 2011-05-14 23:39:04.250 134 12706.25 103.22 55000.50 88888.00 2011-05-14 23:39:04.375 134 12706.23 103.28 55000.50 88888.00 2011-05-14 23:39:04.500 134 12706.30 103.33 55000.55 88888.00 2011-05-14 23:39:04.625 134 12706.33 103.30 55000.53 88888.00 2011-05-14 23:39:04.750 134 12706.33 103.25 55000.47 88888.00 2011-05-14 23:39:04.875 134 12706.35 103.25 55000.50 88888.00 2011-05-14 23:39:05.000 134 12706.38 103.25 55000.50 88888.00 2011-05-14 23:39:05.125 134 12706.35 103.28 55000.50 88888.00 2011-05-14 23:39:05.250 134 12706.30 103.25 55000.53 88888.00 2011-05-14 23:39:05.375 134 12706.33 103.25 55000.50 88888.00 2011-05-14 23:39:05.500 134 12706.35 103.25 55000.47 88888.00 2011-05-14 23:39:05.625 134 12706.35 103.25 55000.50 88888.00 2011-05-14 23:39:05.750 134 12706.30 103.25 55000.53 88888.00 2011-05-14 23:39:05.875 134 12706.33 103.25 55000.53 88888.00 2011-05-14 23:39:06.000 134 12706.33 103.28 55000.53 88888.00 2011-05-14 23:39:06.125 134 12706.33 103.25 55000.55 88888.00 2011-05-14 23:39:06.250 134 12706.27 103.20 55000.55 88888.00 2011-05-14 23:39:06.375 134 12706.30 103.22 55000.55 88888.00 2011-05-14 23:39:06.500 134 12706.33 103.22 55000.53 88888.00 2011-05-14 23:39:06.625 134 12706.35 103.22 55000.53 88888.00 2011-05-14 23:39:06.750 134 12706.33 103.22 55000.53 88888.00 2011-05-14 23:39:06.875 134 12706.30 103.22 55000.53 88888.00 2011-05-14 23:39:07.000 134 12706.30 103.22 55000.50 88888.00 2011-05-14 23:39:07.125 134 12706.33 103.20 55000.50 88888.00 2011-05-14 23:39:07.250 134 12706.30 103.25 55000.50 88888.00 2011-05-14 23:39:07.375 134 12706.33 103.28 55000.50 88888.00 2011-05-14 23:39:07.500 134 12706.30 103.28 55000.50 88888.00 2011-05-14 23:39:07.625 134 12706.33 103.25 55000.53 88888.00 2011-05-14 23:39:07.750 134 12706.35 103.25 55000.53 88888.00 2011-05-14 23:39:07.875 134 12706.40 103.22 55000.50 88888.00 2011-05-14 23:39:08.000 134 12706.40 103.20 55000.53 88888.00 2011-05-14 23:39:08.125 134 12706.38 103.22 55000.53 88888.00 2011-05-14 23:39:08.250 134 12706.33 103.28 55000.57 88888.00 2011-05-14 23:39:08.375 134 12706.35 103.30 55000.57 88888.00 2011-05-14 23:39:08.500 134 12706.35 103.28 55000.55 88888.00 2011-05-14 23:39:08.625 134 12706.40 103.20 55000.53 88888.00 2011-05-14 23:39:08.750 134 12706.38 103.17 55000.55 88888.00 2011-05-14 23:39:08.875 134 12706.30 103.17 55000.53 88888.00 2011-05-14 23:39:09.000 134 12706.30 103.20 55000.50 88888.00 2011-05-14 23:39:09.125 134 12706.35 103.22 55000.53 88888.00 2011-05-14 23:39:09.250 134 12706.30 103.20 55000.53 88888.00 2011-05-14 23:39:09.375 134 12706.33 103.20 55000.50 88888.00 2011-05-14 23:39:09.500 134 12706.38 103.22 55000.50 88888.00 2011-05-14 23:39:09.625 134 12706.38 103.22 55000.50 88888.00 2011-05-14 23:39:09.750 134 12706.33 103.22 55000.53 88888.00 2011-05-14 23:39:09.875 134 12706.23 103.20 55000.55 88888.00 2011-05-14 23:39:10.000 134 12706.23 103.17 55000.53 88888.00 2011-05-14 23:39:10.125 134 12706.30 103.17 55000.55 88888.00 2011-05-14 23:39:10.250 134 12706.30 103.17 55000.55 88888.00 2011-05-14 23:39:10.375 134 12706.35 103.17 55000.55 88888.00 2011-05-14 23:39:10.500 134 12706.33 103.17 55000.55 88888.00 2011-05-14 23:39:10.625 134 12706.33 103.17 55000.55 88888.00 2011-05-14 23:39:10.750 134 12706.27 103.20 55000.55 88888.00 2011-05-14 23:39:10.875 134 12706.27 103.22 55000.55 88888.00 2011-05-14 23:39:11.000 134 12706.30 103.20 55000.50 88888.00 2011-05-14 23:39:11.125 134 12706.33 103.17 55000.53 88888.00 2011-05-14 23:39:11.250 134 12706.33 103.20 55000.55 88888.00 2011-05-14 23:39:11.375 134 12706.30 103.22 55000.57 88888.00 2011-05-14 23:39:11.500 134 12706.30 103.20 55000.55 88888.00 2011-05-14 23:39:11.625 134 12706.30 103.17 55000.55 88888.00 2011-05-14 23:39:11.750 134 12706.33 103.15 55000.55 88888.00 2011-05-14 23:39:11.875 134 12706.33 103.17 55000.57 88888.00 2011-05-14 23:39:12.000 134 12706.27 103.15 55000.53 88888.00 2011-05-14 23:39:12.125 134 12706.27 103.17 55000.53 88888.00 2011-05-14 23:39:12.250 134 12706.35 103.17 55000.55 88888.00 2011-05-14 23:39:12.375 134 12706.42 103.22 55000.55 88888.00 2011-05-14 23:39:12.500 134 12706.40 103.22 55000.57 88888.00 2011-05-14 23:39:12.625 134 12706.33 103.22 55000.55 88888.00 2011-05-14 23:39:12.750 134 12706.35 103.20 55000.55 88888.00 2011-05-14 23:39:12.875 134 12706.42 103.20 55000.55 88888.00 2011-05-14 23:39:13.000 134 12706.42 103.22 55000.55 88888.00 2011-05-14 23:39:13.125 134 12706.42 103.22 55000.55 88888.00 2011-05-14 23:39:13.250 134 12706.35 103.20 55000.57 88888.00 2011-05-14 23:39:13.375 134 12706.42 103.22 55000.53 88888.00 2011-05-14 23:39:13.500 134 12706.40 103.25 55000.53 88888.00 2011-05-14 23:39:13.625 134 12706.35 103.22 55000.55 88888.00 2011-05-14 23:39:13.750 134 12706.35 103.25 55000.55 88888.00 2011-05-14 23:39:13.875 134 12706.42 103.22 55000.53 88888.00 2011-05-14 23:39:14.000 134 12706.45 103.20 55000.53 88888.00 2011-05-14 23:39:14.125 134 12706.45 103.20 55000.55 88888.00 2011-05-14 23:39:14.250 134 12706.40 103.17 55000.55 88888.00 2011-05-14 23:39:14.375 134 12706.38 103.22 55000.55 88888.00 2011-05-14 23:39:14.500 134 12706.38 103.28 55000.55 88888.00 2011-05-14 23:39:14.625 134 12706.40 103.25 55000.57 88888.00 2011-05-14 23:39:14.750 134 12706.42 103.25 55000.55 88888.00 2011-05-14 23:39:14.875 134 12706.42 103.22 55000.55 88888.00 2011-05-14 23:39:15.000 134 12706.42 103.22 55000.55 88888.00 2011-05-14 23:39:15.125 134 12706.45 103.25 55000.55 88888.00 2011-05-14 23:39:15.250 134 12706.48 103.25 55000.55 88888.00 2011-05-14 23:39:15.375 134 12706.45 103.25 55000.55 88888.00 2011-05-14 23:39:15.500 134 12706.42 103.22 55000.55 88888.00 2011-05-14 23:39:15.625 134 12706.42 103.25 55000.55 88888.00 2011-05-14 23:39:15.750 134 12706.42 103.25 55000.53 88888.00 2011-05-14 23:39:15.875 134 12706.45 103.28 55000.53 88888.00 2011-05-14 23:39:16.000 134 12706.45 103.28 55000.53 88888.00 2011-05-14 23:39:16.125 134 12706.40 103.25 55000.53 88888.00 2011-05-14 23:39:16.250 134 12706.40 103.22 55000.55 88888.00 2011-05-14 23:39:16.375 134 12706.42 103.25 55000.53 88888.00 2011-05-14 23:39:16.500 134 12706.40 103.25 55000.53 88888.00 2011-05-14 23:39:16.625 134 12706.42 103.25 55000.53 88888.00 2011-05-14 23:39:16.750 134 12706.38 103.22 55000.53 88888.00 2011-05-14 23:39:16.875 134 12706.42 103.25 55000.55 88888.00 2011-05-14 23:39:17.000 134 12706.42 103.28 55000.53 88888.00 2011-05-14 23:39:17.125 134 12706.42 103.30 55000.55 88888.00 2011-05-14 23:39:17.250 134 12706.50 103.30 55000.53 88888.00 2011-05-14 23:39:17.375 134 12706.48 103.28 55000.50 88888.00 2011-05-14 23:39:17.500 134 12706.48 103.30 55000.53 88888.00 2011-05-14 23:39:17.625 134 12706.52 103.30 55000.53 88888.00 2011-05-14 23:39:17.750 134 12706.52 103.33 55000.55 88888.00 2011-05-14 23:39:17.875 134 12706.50 103.35 55000.53 88888.00 2011-05-14 23:39:18.000 134 12706.50 103.35 55000.55 88888.00 2011-05-14 23:39:18.125 134 12706.50 103.38 55000.55 88888.00 2011-05-14 23:39:18.250 134 12706.48 103.33 55000.53 88888.00 2011-05-14 23:39:18.375 134 12706.55 103.35 55000.55 88888.00 2011-05-14 23:39:18.500 134 12706.52 103.33 55000.55 88888.00 2011-05-14 23:39:18.625 134 12706.48 103.35 55000.53 88888.00 2011-05-14 23:39:18.750 134 12706.45 103.35 55000.53 88888.00 2011-05-14 23:39:18.875 134 12706.50 103.38 55000.50 88888.00 2011-05-14 23:39:19.000 134 12706.58 103.38 55000.53 88888.00 2011-05-14 23:39:19.125 134 12706.65 103.38 55000.53 88888.00 2011-05-14 23:39:19.250 134 12706.65 103.40 55000.53 88888.00 2011-05-14 23:39:19.375 134 12706.65 103.40 55000.53 88888.00 2011-05-14 23:39:19.500 134 12706.62 103.40 55000.53 88888.00 2011-05-14 23:39:19.625 134 12706.58 103.38 55000.53 88888.00 2011-05-14 23:39:19.750 134 12706.55 103.40 55000.55 88888.00 2011-05-14 23:39:19.875 134 12706.58 103.40 55000.53 88888.00 2011-05-14 23:39:20.000 134 12706.58 103.45 55000.53 88888.00 2011-05-14 23:39:20.125 134 12706.58 103.47 55000.55 88888.00 2011-05-14 23:39:20.250 134 12706.58 103.45 55000.55 88888.00 2011-05-14 23:39:20.375 134 12706.55 103.42 55000.53 88888.00 2011-05-14 23:39:20.500 134 12706.52 103.42 55000.53 88888.00 2011-05-14 23:39:20.625 134 12706.52 103.42 55000.53 88888.00 2011-05-14 23:39:20.750 134 12706.52 103.45 55000.53 88888.00 2011-05-14 23:39:20.875 134 12706.50 103.45 55000.53 88888.00 2011-05-14 23:39:21.000 134 12706.52 103.47 55000.47 88888.00 2011-05-14 23:39:21.125 134 12706.58 103.45 55000.50 88888.00 2011-05-14 23:39:21.250 134 12706.62 103.47 55000.50 88888.00 2011-05-14 23:39:21.375 134 12706.70 103.47 55000.50 88888.00 2011-05-14 23:39:21.500 134 12706.67 103.50 55000.50 88888.00 2011-05-14 23:39:21.625 134 12706.62 103.47 55000.53 88888.00 2011-05-14 23:39:21.750 134 12706.65 103.45 55000.50 88888.00 2011-05-14 23:39:21.875 134 12706.67 103.47 55000.50 88888.00 2011-05-14 23:39:22.000 134 12706.65 103.50 55000.50 88888.00 2011-05-14 23:39:22.125 134 12706.52 103.53 55000.53 88888.00 2011-05-14 23:39:22.250 134 12706.50 103.50 55000.50 88888.00 2011-05-14 23:39:22.375 134 12706.62 103.53 55000.47 88888.00 2011-05-14 23:39:22.500 134 12706.62 103.55 55000.47 88888.00 2011-05-14 23:39:22.625 134 12706.62 103.53 55000.47 88888.00 2011-05-14 23:39:22.750 134 12706.65 103.53 55000.47 88888.00 2011-05-14 23:39:22.875 134 12706.70 103.53 55000.50 88888.00 2011-05-14 23:39:23.000 134 12706.67 103.55 55000.50 88888.00 2011-05-14 23:39:23.125 134 12706.67 103.55 55000.47 88888.00 2011-05-14 23:39:23.250 134 12706.65 103.53 55000.47 88888.00 2011-05-14 23:39:23.375 134 12706.67 103.55 55000.50 88888.00 2011-05-14 23:39:23.500 134 12706.70 103.53 55000.47 88888.00 2011-05-14 23:39:23.625 134 12706.75 103.55 55000.47 88888.00 2011-05-14 23:39:23.750 134 12706.73 103.53 55000.43 88888.00 2011-05-14 23:39:23.875 134 12706.70 103.55 55000.43 88888.00 2011-05-14 23:39:24.000 134 12706.65 103.58 55000.45 88888.00 2011-05-14 23:39:24.125 134 12706.65 103.62 55000.43 88888.00 2011-05-14 23:39:24.250 134 12706.67 103.55 55000.43 88888.00 2011-05-14 23:39:24.375 134 12706.70 103.60 55000.43 88888.00 2011-05-14 23:39:24.500 134 12706.65 103.60 55000.47 88888.00 2011-05-14 23:39:24.625 134 12706.62 103.62 55000.50 88888.00 2011-05-14 23:39:24.750 134 12706.67 103.60 55000.47 88888.00 2011-05-14 23:39:24.875 134 12706.75 103.62 55000.50 88888.00 2011-05-14 23:39:25.000 134 12706.73 103.60 55000.47 88888.00 2011-05-14 23:39:25.125 134 12706.75 103.60 55000.47 88888.00 2011-05-14 23:39:25.250 134 12706.75 103.60 55000.47 88888.00 2011-05-14 23:39:25.375 134 12706.73 103.58 55000.47 88888.00 2011-05-14 23:39:25.500 134 12706.67 103.62 55000.45 88888.00 2011-05-14 23:39:25.625 134 12706.73 103.58 55000.45 88888.00 2011-05-14 23:39:25.750 134 12706.73 103.60 55000.40 88888.00 2011-05-14 23:39:25.875 134 12706.77 103.60 55000.45 88888.00 2011-05-14 23:39:26.000 134 12706.80 103.62 55000.45 88888.00 2011-05-14 23:39:26.125 134 12706.80 103.62 55000.47 88888.00 2011-05-14 23:39:26.250 134 12706.75 103.62 55000.45 88888.00 2011-05-14 23:39:26.375 134 12706.73 103.65 55000.47 88888.00 2011-05-14 23:39:26.500 134 12706.75 103.62 55000.47 88888.00 2011-05-14 23:39:26.625 134 12706.77 103.60 55000.45 88888.00 2011-05-14 23:39:26.750 134 12706.73 103.58 55000.45 88888.00 2011-05-14 23:39:26.875 134 12706.67 103.62 55000.45 88888.00 2011-05-14 23:39:27.000 134 12706.67 103.60 55000.45 88888.00 2011-05-14 23:39:27.125 134 12706.62 103.58 55000.47 88888.00 2011-05-14 23:39:27.250 134 12706.60 103.60 55000.45 88888.00 2011-05-14 23:39:27.375 134 12706.73 103.60 55000.47 88888.00 2011-05-14 23:39:27.500 134 12706.77 103.60 55000.45 88888.00 2011-05-14 23:39:27.625 134 12706.77 103.65 55000.47 88888.00 2011-05-14 23:39:27.750 134 12706.80 103.62 55000.47 88888.00 2011-05-14 23:39:27.875 134 12706.80 103.62 55000.47 88888.00 2011-05-14 23:39:28.000 134 12706.80 103.60 55000.47 88888.00 2011-05-14 23:39:28.125 134 12706.80 103.60 55000.47 88888.00 2011-05-14 23:39:28.250 134 12706.75 103.60 55000.47 88888.00 2011-05-14 23:39:28.375 134 12706.67 103.60 55000.45 88888.00 2011-05-14 23:39:28.500 134 12706.70 103.60 55000.43 88888.00 2011-05-14 23:39:28.625 134 12706.80 103.62 55000.45 88888.00 2011-05-14 23:39:28.750 134 12706.83 103.62 55000.45 88888.00 2011-05-14 23:39:28.875 134 12706.80 103.65 55000.45 88888.00 2011-05-14 23:39:29.000 134 12706.80 103.65 55000.45 88888.00 2011-05-14 23:39:29.125 134 12706.80 103.62 55000.43 88888.00 2011-05-14 23:39:29.250 134 12706.83 103.62 55000.45 88888.00 2011-05-14 23:39:29.375 134 12706.83 103.62 55000.45 88888.00 2011-05-14 23:39:29.500 134 12706.75 103.55 55000.45 88888.00 2011-05-14 23:39:29.625 134 12706.73 103.58 55000.45 88888.00 2011-05-14 23:39:29.750 134 12706.80 103.60 55000.47 88888.00 2011-05-14 23:39:29.875 134 12706.83 103.62 55000.50 88888.00 2011-05-14 23:39:30.000 134 12706.77 103.62 55000.45 88888.00 2011-05-14 23:39:30.125 134 12706.73 103.58 55000.47 88888.00 2011-05-14 23:39:30.250 134 12706.75 103.58 55000.47 88888.00 2011-05-14 23:39:30.375 134 12706.80 103.58 55000.50 88888.00 2011-05-14 23:39:30.500 134 12706.80 103.62 55000.47 88888.00 2011-05-14 23:39:30.625 134 12706.80 103.58 55000.50 88888.00 2011-05-14 23:39:30.750 134 12706.85 103.62 55000.50 88888.00 2011-05-14 23:39:30.875 134 12706.90 103.62 55000.50 88888.00 2011-05-14 23:39:31.000 134 12706.98 103.62 55000.45 88888.00 2011-05-14 23:39:31.125 134 12706.92 103.60 55000.47 88888.00 2011-05-14 23:39:31.250 134 12706.85 103.58 55000.47 88888.00 2011-05-14 23:39:31.375 134 12706.88 103.60 55000.50 88888.00 2011-05-14 23:39:31.500 134 12706.90 103.58 55000.53 88888.00 2011-05-14 23:39:31.625 134 12706.90 103.58 55000.53 88888.00 2011-05-14 23:39:31.750 134 12706.90 103.58 55000.53 88888.00 2011-05-14 23:39:31.875 134 12706.92 103.58 55000.53 88888.00 2011-05-14 23:39:32.000 134 12706.92 103.58 55000.50 88888.00 2011-05-14 23:39:32.125 134 12706.90 103.53 55000.47 88888.00 2011-05-14 23:39:32.250 134 12706.85 103.55 55000.47 88888.00 2011-05-14 23:39:32.375 134 12706.88 103.58 55000.50 88888.00 2011-05-14 23:39:32.500 134 12706.95 103.60 55000.50 88888.00 2011-05-14 23:39:32.625 134 12706.92 103.60 55000.50 88888.00 2011-05-14 23:39:32.750 134 12706.90 103.55 55000.53 88888.00 2011-05-14 23:39:32.875 134 12706.80 103.55 55000.53 88888.00 2011-05-14 23:39:33.000 134 12706.85 103.58 55000.55 88888.00 2011-05-14 23:39:33.125 134 12706.90 103.55 55000.55 88888.00 2011-05-14 23:39:33.250 134 12706.95 103.53 55000.55 88888.00 2011-05-14 23:39:33.375 134 12706.98 103.55 55000.55 88888.00 2011-05-14 23:39:33.500 134 12706.98 103.55 55000.55 88888.00 2011-05-14 23:39:33.625 134 12706.95 103.58 55000.55 88888.00 2011-05-14 23:39:33.750 134 12706.95 103.55 55000.57 88888.00 2011-05-14 23:39:33.875 134 12706.90 103.53 55000.57 88888.00 2011-05-14 23:39:34.000 134 12706.90 103.55 55000.60 88888.00 2011-05-14 23:39:34.125 134 12706.90 103.53 55000.57 88888.00 2011-05-14 23:39:34.250 134 12706.88 103.47 55000.55 88888.00 2011-05-14 23:39:34.375 134 12706.95 103.50 55000.55 88888.00 2011-05-14 23:39:34.500 134 12707.08 103.53 55000.55 88888.00 2011-05-14 23:39:34.625 134 12707.08 103.53 55000.55 88888.00 2011-05-14 23:39:34.750 134 12707.00 103.47 55000.55 88888.00 2011-05-14 23:39:34.875 134 12707.02 103.47 55000.55 88888.00 2011-05-14 23:39:35.000 134 12707.08 103.47 55000.57 88888.00 2011-05-14 23:39:35.125 134 12706.95 103.45 55000.55 88888.00 2011-05-14 23:39:35.250 134 12706.88 103.45 55000.53 88888.00 2011-05-14 23:39:35.375 134 12706.92 103.47 55000.55 88888.00 2011-05-14 23:39:35.500 134 12706.92 103.47 55000.55 88888.00 2011-05-14 23:39:35.625 134 12706.95 103.47 55000.53 88888.00 2011-05-14 23:39:35.750 134 12706.98 103.50 55000.50 88888.00 2011-05-14 23:39:35.875 134 12707.05 103.50 55000.53 88888.00 2011-05-14 23:39:36.000 134 12707.08 103.50 55000.57 88888.00 2011-05-14 23:39:36.125 134 12707.08 103.47 55000.55 88888.00 2011-05-14 23:39:36.250 134 12707.02 103.45 55000.57 88888.00 2011-05-14 23:39:36.375 134 12707.05 103.45 55000.55 88888.00 2011-05-14 23:39:36.500 134 12707.05 103.45 55000.55 88888.00 2011-05-14 23:39:36.625 134 12707.02 103.45 55000.57 88888.00 2011-05-14 23:39:36.750 134 12707.00 103.45 55000.57 88888.00 2011-05-14 23:39:36.875 134 12706.92 103.47 55000.57 88888.00 2011-05-14 23:39:37.000 134 12706.92 103.47 55000.57 88888.00 2011-05-14 23:39:37.125 134 12706.98 103.45 55000.57 88888.00 2011-05-14 23:39:37.250 134 12707.02 103.42 55000.60 88888.00 2011-05-14 23:39:37.375 134 12707.00 103.45 55000.57 88888.00 2011-05-14 23:39:37.500 134 12707.02 103.42 55000.55 88888.00 2011-05-14 23:39:37.625 134 12707.05 103.38 55000.57 88888.00 2011-05-14 23:39:37.750 134 12707.02 103.38 55000.60 88888.00 2011-05-14 23:39:37.875 134 12707.02 103.38 55000.62 88888.00 2011-05-14 23:39:38.000 134 12707.02 103.38 55000.57 88888.00 2011-05-14 23:39:38.125 134 12706.98 103.40 55000.60 88888.00 2011-05-14 23:39:38.250 134 12706.92 103.40 55000.60 88888.00 2011-05-14 23:39:38.375 134 12707.00 103.42 55000.62 88888.00 2011-05-14 23:39:38.500 134 12707.08 103.40 55000.60 88888.00 2011-05-14 23:39:38.625 134 12707.00 103.40 55000.60 88888.00 2011-05-14 23:39:38.750 134 12707.00 103.38 55000.60 88888.00 2011-05-14 23:39:38.875 134 12707.05 103.38 55000.60 88888.00 2011-05-14 23:39:39.000 134 12707.08 103.35 55000.57 88888.00 2011-05-14 23:39:39.125 134 12707.05 103.33 55000.55 88888.00 2011-05-14 23:39:39.250 134 12707.05 103.28 55000.57 88888.00 2011-05-14 23:39:39.375 134 12707.08 103.30 55000.60 88888.00 2011-05-14 23:39:39.500 134 12707.10 103.33 55000.65 88888.00 2011-05-14 23:39:39.625 134 12707.10 103.28 55000.62 88888.00 2011-05-14 23:39:39.750 134 12707.10 103.28 55000.65 88888.00 2011-05-14 23:39:39.875 134 12707.02 103.30 55000.62 88888.00 2011-05-14 23:39:40.000 134 12707.05 103.28 55000.60 88888.00 2011-05-14 23:39:40.125 134 12707.08 103.30 55000.60 88888.00 2011-05-14 23:39:40.250 134 12707.05 103.28 55000.62 88888.00 2011-05-14 23:39:40.375 134 12707.08 103.30 55000.62 88888.00 2011-05-14 23:39:40.500 134 12707.08 103.33 55000.65 88888.00 2011-05-14 23:39:40.625 134 12707.08 103.35 55000.62 88888.00 2011-05-14 23:39:40.750 134 12707.02 103.33 55000.60 88888.00 2011-05-14 23:39:40.875 134 12706.95 103.30 55000.65 88888.00 2011-05-14 23:39:41.000 134 12707.02 103.30 55000.62 88888.00 2011-05-14 23:39:41.125 134 12707.08 103.28 55000.60 88888.00 2011-05-14 23:39:41.250 134 12707.02 103.25 55000.60 88888.00 2011-05-14 23:39:41.375 134 12707.02 103.22 55000.60 88888.00 2011-05-14 23:39:41.500 134 12707.00 103.25 55000.65 88888.00 2011-05-14 23:39:41.625 134 12707.02 103.30 55000.68 88888.00 2011-05-14 23:39:41.750 134 12707.08 103.28 55000.65 88888.00 2011-05-14 23:39:41.875 134 12707.10 103.28 55000.62 88888.00 2011-05-14 23:39:42.000 134 12707.10 103.25 55000.62 88888.00 2011-05-14 23:39:42.125 134 12707.02 103.25 55000.65 88888.00 2011-05-14 23:39:42.250 134 12706.98 103.22 55000.65 88888.00 2011-05-14 23:39:42.375 134 12707.00 103.25 55000.65 88888.00 2011-05-14 23:39:42.500 134 12707.02 103.22 55000.68 88888.00 2011-05-14 23:39:42.625 134 12707.05 103.20 55000.65 88888.00 2011-05-14 23:39:42.750 134 12707.00 103.20 55000.65 88888.00 2011-05-14 23:39:42.875 134 12706.95 103.22 55000.68 88888.00 2011-05-14 23:39:43.000 134 12707.05 103.22 55000.70 88888.00 2011-05-14 23:39:43.125 134 12707.10 103.22 55000.70 88888.00 2011-05-14 23:39:43.250 134 12707.05 103.20 55000.68 88888.00 2011-05-14 23:39:43.375 134 12707.02 103.22 55000.68 88888.00 2011-05-14 23:39:43.500 134 12707.00 103.17 55000.68 88888.00 2011-05-14 23:39:43.625 134 12707.02 103.20 55000.68 88888.00 2011-05-14 23:39:43.750 134 12707.12 103.20 55000.65 88888.00 2011-05-14 23:39:43.875 134 12707.10 103.17 55000.68 88888.00 2011-05-14 23:39:44.000 134 12707.12 103.20 55000.68 88888.00 2011-05-14 23:39:44.125 134 12707.12 103.15 55000.70 88888.00 2011-05-14 23:39:44.250 134 12707.12 103.12 55000.68 88888.00 2011-05-14 23:39:44.375 134 12707.12 103.15 55000.65 88888.00 2011-05-14 23:39:44.500 134 12707.10 103.15 55000.68 88888.00 2011-05-14 23:39:44.625 134 12707.10 103.15 55000.68 88888.00 2011-05-14 23:39:44.750 134 12707.12 103.17 55000.70 88888.00 2011-05-14 23:39:44.875 134 12707.10 103.15 55000.70 88888.00 2011-05-14 23:39:45.000 134 12707.15 103.12 55000.68 88888.00 2011-05-14 23:39:45.125 134 12707.12 103.12 55000.70 88888.00 2011-05-14 23:39:45.250 134 12707.08 103.12 55000.72 88888.00 2011-05-14 23:39:45.375 134 12707.08 103.15 55000.75 88888.00 2011-05-14 23:39:45.500 134 12707.05 103.17 55000.75 88888.00 2011-05-14 23:39:45.625 134 12707.02 103.12 55000.75 88888.00 2011-05-14 23:39:45.750 134 12706.98 103.10 55000.72 88888.00 2011-05-14 23:39:45.875 134 12706.98 103.10 55000.75 88888.00 2011-05-14 23:39:46.000 134 12707.02 103.10 55000.72 88888.00 2011-05-14 23:39:46.125 134 12707.08 103.15 55000.78 88888.00 2011-05-14 23:39:46.250 134 12707.08 103.12 55000.78 88888.00 2011-05-14 23:39:46.375 134 12707.08 103.10 55000.75 88888.00 2011-05-14 23:39:46.500 134 12707.08 103.10 55000.75 88888.00 2011-05-14 23:39:46.625 134 12707.05 103.12 55000.75 88888.00 2011-05-14 23:39:46.750 134 12707.02 103.12 55000.78 88888.00 2011-05-14 23:39:46.875 134 12706.98 103.10 55000.78 88888.00 2011-05-14 23:39:47.000 134 12706.98 103.10 55000.78 88888.00 2011-05-14 23:39:47.125 134 12706.98 103.08 55000.78 88888.00 2011-05-14 23:39:47.250 134 12706.98 103.05 55000.78 88888.00 2011-05-14 23:39:47.375 134 12707.02 103.05 55000.75 88888.00 2011-05-14 23:39:47.500 134 12707.05 103.10 55000.78 88888.00 2011-05-14 23:39:47.625 134 12707.02 103.08 55000.78 88888.00 2011-05-14 23:39:47.750 134 12707.02 103.08 55000.78 88888.00 2011-05-14 23:39:47.875 134 12707.00 103.08 55000.78 88888.00 2011-05-14 23:39:48.000 134 12707.08 103.10 55000.75 88888.00 2011-05-14 23:39:48.125 134 12707.15 103.05 55000.78 88888.00 2011-05-14 23:39:48.250 134 12707.10 103.03 55000.78 88888.00 2011-05-14 23:39:48.375 134 12707.08 103.03 55000.78 88888.00 2011-05-14 23:39:48.500 134 12707.08 103.05 55000.78 88888.00 2011-05-14 23:39:48.625 134 12707.08 103.03 55000.75 88888.00 2011-05-14 23:39:48.750 134 12707.08 103.05 55000.78 88888.00 2011-05-14 23:39:48.875 134 12707.12 103.05 55000.78 88888.00 2011-05-14 23:39:49.000 134 12707.10 103.03 55000.78 88888.00 2011-05-14 23:39:49.125 134 12707.05 103.05 55000.78 88888.00 2011-05-14 23:39:49.250 134 12707.05 103.08 55000.78 88888.00 2011-05-14 23:39:49.375 134 12707.12 103.10 55000.78 88888.00 2011-05-14 23:39:49.500 134 12707.12 103.05 55000.78 88888.00 2011-05-14 23:39:49.625 134 12707.10 103.03 55000.78 88888.00 2011-05-14 23:39:49.750 134 12707.00 102.97 55000.78 88888.00 2011-05-14 23:39:49.875 134 12707.02 102.97 55000.78 88888.00 2011-05-14 23:39:50.000 134 12707.10 103.00 55000.75 88888.00 2011-05-14 23:39:50.125 134 12707.10 103.00 55000.78 88888.00 2011-05-14 23:39:50.250 134 12707.00 102.97 55000.78 88888.00 2011-05-14 23:39:50.375 134 12706.98 103.00 55000.78 88888.00 2011-05-14 23:39:50.500 134 12707.00 103.03 55000.75 88888.00 2011-05-14 23:39:50.625 134 12707.05 103.03 55000.75 88888.00 2011-05-14 23:39:50.750 134 12707.05 103.00 55000.78 88888.00 2011-05-14 23:39:50.875 134 12707.02 103.00 55000.78 88888.00 2011-05-14 23:39:51.000 134 12707.05 103.00 55000.78 88888.00 2011-05-14 23:39:51.125 134 12707.05 102.97 55000.75 88888.00 2011-05-14 23:39:51.250 134 12707.08 103.00 55000.78 88888.00 2011-05-14 23:39:51.375 134 12707.08 102.97 55000.75 88888.00 2011-05-14 23:39:51.500 134 12707.02 102.97 55000.75 88888.00 2011-05-14 23:39:51.625 134 12707.02 102.95 55000.78 88888.00 2011-05-14 23:39:51.750 134 12707.05 102.97 55000.78 88888.00 2011-05-14 23:39:51.875 134 12707.08 103.00 55000.78 88888.00 2011-05-14 23:39:52.000 134 12707.02 103.00 55000.80 88888.00 2011-05-14 23:39:52.125 134 12707.02 102.97 55000.80 88888.00 2011-05-14 23:39:52.250 134 12707.00 102.95 55000.80 88888.00 2011-05-14 23:39:52.375 134 12707.05 102.95 55000.75 88888.00 2011-05-14 23:39:52.500 134 12707.10 102.97 55000.78 88888.00 2011-05-14 23:39:52.625 134 12707.08 103.00 55000.78 88888.00 2011-05-14 23:39:52.750 134 12707.05 102.97 55000.80 88888.00 2011-05-14 23:39:52.875 134 12707.02 102.95 55000.80 88888.00 2011-05-14 23:39:53.000 134 12707.08 102.95 55000.80 88888.00 2011-05-14 23:39:53.125 134 12707.12 102.97 55000.80 88888.00 2011-05-14 23:39:53.250 134 12707.12 102.97 55000.82 88888.00 2011-05-14 23:39:53.375 134 12707.12 102.97 55000.80 88888.00 2011-05-14 23:39:53.500 134 12707.10 102.97 55000.80 88888.00 2011-05-14 23:39:53.625 134 12707.17 103.00 55000.80 88888.00 2011-05-14 23:39:53.750 134 12707.15 102.97 55000.80 88888.00 2011-05-14 23:39:53.875 134 12707.10 102.97 55000.82 88888.00 2011-05-14 23:39:54.000 134 12707.08 102.97 55000.78 88888.00 2011-05-14 23:39:54.125 134 12707.05 102.95 55000.80 88888.00 2011-05-14 23:39:54.250 134 12707.05 102.95 55000.82 88888.00 2011-05-14 23:39:54.375 134 12707.10 103.00 55000.80 88888.00 2011-05-14 23:39:54.500 134 12707.08 102.97 55000.78 88888.00 2011-05-14 23:39:54.625 134 12707.05 102.92 55000.80 88888.00 2011-05-14 23:39:54.750 134 12707.08 102.92 55000.80 88888.00 2011-05-14 23:39:54.875 134 12707.12 102.92 55000.78 88888.00 2011-05-14 23:39:55.000 134 12707.17 102.92 55000.75 88888.00 2011-05-14 23:39:55.125 134 12707.15 102.95 55000.78 88888.00 2011-05-14 23:39:55.250 134 12707.12 102.95 55000.80 88888.00 2011-05-14 23:39:55.375 134 12707.10 102.97 55000.80 88888.00 2011-05-14 23:39:55.500 134 12707.05 102.97 55000.78 88888.00 2011-05-14 23:39:55.625 134 12707.05 102.92 55000.78 88888.00 2011-05-14 23:39:55.750 134 12707.02 102.90 55000.75 88888.00 2011-05-14 23:39:55.875 134 12707.05 102.92 55000.78 88888.00 2011-05-14 23:39:56.000 134 12707.10 102.95 55000.78 88888.00 2011-05-14 23:39:56.125 134 12707.08 102.92 55000.80 88888.00 2011-05-14 23:39:56.250 134 12707.00 102.95 55000.80 88888.00 2011-05-14 23:39:56.375 134 12706.98 102.92 55000.80 88888.00 2011-05-14 23:39:56.500 134 12706.98 102.95 55000.78 88888.00 2011-05-14 23:39:56.625 134 12707.02 102.97 55000.78 88888.00 2011-05-14 23:39:56.750 134 12707.05 102.97 55000.80 88888.00 2011-05-14 23:39:56.875 134 12707.02 102.95 55000.78 88888.00 2011-05-14 23:39:57.000 134 12707.05 102.97 55000.80 88888.00 2011-05-14 23:39:57.125 134 12707.05 102.97 55000.80 88888.00 2011-05-14 23:39:57.250 134 12707.00 102.97 55000.78 88888.00 2011-05-14 23:39:57.375 134 12707.02 102.95 55000.80 88888.00 2011-05-14 23:39:57.500 134 12707.05 102.97 55000.80 88888.00 2011-05-14 23:39:57.625 134 12707.10 102.97 55000.80 88888.00 2011-05-14 23:39:57.750 134 12707.10 102.97 55000.78 88888.00 2011-05-14 23:39:57.875 134 12707.10 102.97 55000.78 88888.00 2011-05-14 23:39:58.000 134 12707.08 102.97 55000.75 88888.00 2011-05-14 23:39:58.125 134 12707.12 103.00 55000.78 88888.00 2011-05-14 23:39:58.250 134 12707.10 102.97 55000.78 88888.00 2011-05-14 23:39:58.375 134 12707.12 102.97 55000.80 88888.00 2011-05-14 23:39:58.500 134 12707.12 102.97 55000.78 88888.00 2011-05-14 23:39:58.625 134 12707.15 102.95 55000.78 88888.00 2011-05-14 23:39:58.750 134 12707.15 102.95 55000.75 88888.00 2011-05-14 23:39:58.875 134 12707.15 102.95 55000.75 88888.00 2011-05-14 23:39:59.000 134 12707.17 102.97 55000.75 88888.00 2011-05-14 23:39:59.125 134 12707.12 103.00 55000.75 88888.00 2011-05-14 23:39:59.250 134 12707.05 103.00 55000.80 88888.00 2011-05-14 23:39:59.375 134 12707.05 103.00 55000.78 88888.00 2011-05-14 23:39:59.500 134 12707.02 102.97 55000.78 88888.00 2011-05-14 23:39:59.625 134 12707.02 102.97 55000.75 88888.00 2011-05-14 23:39:59.750 134 12707.05 102.95 55000.75 88888.00 2011-05-14 23:39:59.875 134 12707.10 103.00 55000.75 88888.00 2011-05-14 23:40:00.000 134 12707.10 103.00 55000.75 88888.00 2011-05-14 23:40:00.125 134 12707.10 102.97 55000.75 88888.00 2011-05-14 23:40:00.250 134 12707.10 103.00 55000.75 88888.00 2011-05-14 23:40:00.375 134 12707.15 103.03 55000.72 88888.00 2011-05-14 23:40:00.500 134 12707.20 103.03 55000.75 88888.00 2011-05-14 23:40:00.625 134 12707.20 103.03 55000.78 88888.00 2011-05-14 23:40:00.750 134 12707.17 103.00 55000.75 88888.00 2011-05-14 23:40:00.875 134 12707.10 103.03 55000.75 88888.00 2011-05-14 23:40:01.000 134 12707.12 103.03 55000.75 88888.00 2011-05-14 23:40:01.125 134 12707.12 102.97 55000.75 88888.00 2011-05-14 23:40:01.250 134 12707.17 103.00 55000.75 88888.00 2011-05-14 23:40:01.375 134 12707.25 103.03 55000.75 88888.00 2011-05-14 23:40:01.500 134 12707.23 103.03 55000.72 88888.00 2011-05-14 23:40:01.625 134 12707.17 103.03 55000.72 88888.00 2011-05-14 23:40:01.750 134 12707.12 103.03 55000.75 88888.00 2011-05-14 23:40:01.875 134 12707.10 103.03 55000.72 88888.00 2011-05-14 23:40:02.000 134 12707.10 103.00 55000.72 88888.00 2011-05-14 23:40:02.125 134 12707.17 103.00 55000.72 88888.00 2011-05-14 23:40:02.250 134 12707.08 103.00 55000.75 88888.00 2011-05-14 23:40:02.375 134 12707.10 103.05 55000.75 88888.00 2011-05-14 23:40:02.500 134 12707.12 103.08 55000.78 88888.00 2011-05-14 23:40:02.625 134 12707.15 103.05 55000.75 88888.00 2011-05-14 23:40:02.750 134 12707.17 103.03 55000.75 88888.00 2011-05-14 23:40:02.875 134 12707.25 103.03 55000.72 88888.00 2011-05-14 23:40:03.000 134 12707.27 103.00 55000.70 88888.00 2011-05-14 23:40:03.125 134 12707.23 103.03 55000.72 88888.00 2011-05-14 23:40:03.250 134 12707.17 103.03 55000.75 88888.00 2011-05-14 23:40:03.375 134 12707.23 103.05 55000.75 88888.00 2011-05-14 23:40:03.500 134 12707.27 103.03 55000.72 88888.00 2011-05-14 23:40:03.625 134 12707.27 103.03 55000.70 88888.00 2011-05-14 23:40:03.750 134 12707.23 103.05 55000.72 88888.00 2011-05-14 23:40:03.875 134 12707.25 103.05 55000.72 88888.00 2011-05-14 23:40:04.000 134 12707.30 103.03 55000.72 88888.00 2011-05-14 23:40:04.125 134 12707.30 103.05 55000.72 88888.00 2011-05-14 23:40:04.250 134 12707.30 103.03 55000.72 88888.00 2011-05-14 23:40:04.375 134 12707.30 103.05 55000.70 88888.00 2011-05-14 23:40:04.500 134 12707.25 103.05 55000.70 88888.00 2011-05-14 23:40:04.625 134 12707.25 103.05 55000.72 88888.00 2011-05-14 23:40:04.750 134 12707.27 103.03 55000.68 88888.00 2011-05-14 23:40:04.875 134 12707.35 103.05 55000.68 88888.00 2011-05-14 23:40:05.000 134 12707.33 103.08 55000.70 88888.00 2011-05-14 23:40:05.125 134 12707.30 103.08 55000.70 88888.00 2011-05-14 23:40:05.250 134 12707.30 103.03 55000.68 88888.00 2011-05-14 23:40:05.375 134 12707.33 103.05 55000.68 88888.00 2011-05-14 23:40:05.500 134 12707.33 103.08 55000.68 88888.00 2011-05-14 23:40:05.625 134 12707.33 103.08 55000.68 88888.00 2011-05-14 23:40:05.750 134 12707.33 103.08 55000.70 88888.00 2011-05-14 23:40:05.875 134 12707.33 103.08 55000.68 88888.00 2011-05-14 23:40:06.000 134 12707.33 103.10 55000.70 88888.00 2011-05-14 23:40:06.125 134 12707.30 103.05 55000.68 88888.00 2011-05-14 23:40:06.250 134 12707.27 103.05 55000.68 88888.00 2011-05-14 23:40:06.375 134 12707.33 103.08 55000.68 88888.00 2011-05-14 23:40:06.500 134 12707.35 103.08 55000.68 88888.00 2011-05-14 23:40:06.625 134 12707.35 103.08 55000.70 88888.00 2011-05-14 23:40:06.750 134 12707.35 103.10 55000.70 88888.00 2011-05-14 23:40:06.875 134 12707.30 103.10 55000.70 88888.00 2011-05-14 23:40:07.000 134 12707.27 103.08 55000.68 88888.00 2011-05-14 23:40:07.125 134 12707.30 103.10 55000.68 88888.00 2011-05-14 23:40:07.250 134 12707.33 103.08 55000.70 88888.00 2011-05-14 23:40:07.375 134 12707.30 103.05 55000.68 88888.00 2011-05-14 23:40:07.500 134 12707.33 103.08 55000.68 88888.00 2011-05-14 23:40:07.625 134 12707.33 103.08 55000.68 88888.00 2011-05-14 23:40:07.750 134 12707.33 103.10 55000.68 88888.00 2011-05-14 23:40:07.875 134 12707.33 103.12 55000.65 88888.00 2011-05-14 23:40:08.000 134 12707.38 103.12 55000.68 88888.00 2011-05-14 23:40:08.125 134 12707.40 103.15 55000.68 88888.00 2011-05-14 23:40:08.250 134 12707.45 103.12 55000.65 88888.00 2011-05-14 23:40:08.375 134 12707.45 103.10 55000.65 88888.00 2011-05-14 23:40:08.500 134 12707.40 103.10 55000.68 88888.00 2011-05-14 23:40:08.625 134 12707.40 103.12 55000.68 88888.00 2011-05-14 23:40:08.750 134 12707.40 103.12 55000.68 88888.00 2011-05-14 23:40:08.875 134 12707.45 103.15 55000.68 88888.00 2011-05-14 23:40:09.000 134 12707.45 103.12 55000.65 88888.00 2011-05-14 23:40:09.125 134 12707.38 103.12 55000.68 88888.00 2011-05-14 23:40:09.250 134 12707.38 103.17 55000.70 88888.00 2011-05-14 23:40:09.375 134 12707.45 103.22 55000.68 88888.00 2011-05-14 23:40:09.500 134 12707.48 103.20 55000.65 88888.00 2011-05-14 23:40:09.625 134 12707.48 103.17 55000.65 88888.00 2011-05-14 23:40:09.750 134 12707.48 103.17 55000.65 88888.00 2011-05-14 23:40:09.875 134 12707.45 103.17 55000.62 88888.00 2011-05-14 23:40:10.000 134 12707.45 103.20 55000.62 88888.00 2011-05-14 23:40:10.125 134 12707.45 103.20 55000.68 88888.00 2011-05-14 23:40:10.250 134 12707.45 103.20 55000.68 88888.00 2011-05-14 23:40:10.375 134 12707.48 103.17 55000.60 88888.00 2011-05-14 23:40:10.500 134 12707.45 103.17 55000.60 88888.00 2011-05-14 23:40:10.625 134 12707.50 103.20 55000.65 88888.00 2011-05-14 23:40:10.750 134 12707.50 103.25 55000.65 88888.00 2011-05-14 23:40:10.875 134 12707.48 103.22 55000.62 88888.00 2011-05-14 23:40:11.000 134 12707.40 103.22 55000.60 88888.00 2011-05-14 23:40:11.125 134 12707.35 103.20 55000.62 88888.00 2011-05-14 23:40:11.250 134 12707.40 103.20 55000.62 88888.00 2011-05-14 23:40:11.375 134 12707.40 103.20 55000.57 88888.00 2011-05-14 23:40:11.500 134 12707.40 103.22 55000.57 88888.00 2011-05-14 23:40:11.625 134 12707.48 103.22 55000.62 88888.00 2011-05-14 23:40:11.750 134 12707.45 103.22 55000.60 88888.00 2011-05-14 23:40:11.875 134 12707.42 103.22 55000.62 88888.00 2011-05-14 23:40:12.000 134 12707.48 103.25 55000.60 88888.00 2011-05-14 23:40:12.125 134 12707.48 103.25 55000.57 88888.00 2011-05-14 23:40:12.250 134 12707.48 103.22 55000.62 88888.00 2011-05-14 23:40:12.375 134 12707.48 103.25 55000.62 88888.00 2011-05-14 23:40:12.500 134 12707.45 103.28 55000.62 88888.00 2011-05-14 23:40:12.625 134 12707.42 103.30 55000.62 88888.00 2011-05-14 23:40:12.750 134 12707.38 103.28 55000.57 88888.00 2011-05-14 23:40:12.875 134 12707.40 103.28 55000.60 88888.00 2011-05-14 23:40:13.000 134 12707.42 103.28 55000.60 88888.00 2011-05-14 23:40:13.125 134 12707.45 103.30 55000.62 88888.00 2011-05-14 23:40:13.250 134 12707.42 103.30 55000.62 88888.00 2011-05-14 23:40:13.375 134 12707.45 103.33 55000.62 88888.00 2011-05-14 23:40:13.500 134 12707.48 103.33 55000.62 88888.00 2011-05-14 23:40:13.625 134 12707.45 103.28 55000.60 88888.00 2011-05-14 23:40:13.750 134 12707.45 103.30 55000.60 88888.00 2011-05-14 23:40:13.875 134 12707.48 103.33 55000.60 88888.00 2011-05-14 23:40:14.000 134 12707.45 103.35 55000.60 88888.00 2011-05-14 23:40:14.125 134 12707.45 103.35 55000.57 88888.00 2011-05-14 23:40:14.250 134 12707.48 103.38 55000.60 88888.00 2011-05-14 23:40:14.375 134 12707.50 103.40 55000.57 88888.00 2011-05-14 23:40:14.500 134 12707.45 103.40 55000.57 88888.00 2011-05-14 23:40:14.625 134 12707.40 103.35 55000.57 88888.00 2011-05-14 23:40:14.750 134 12707.35 103.38 55000.57 88888.00 2011-05-14 23:40:14.875 134 12707.35 103.38 55000.57 88888.00 2011-05-14 23:40:15.000 134 12707.40 103.35 55000.55 88888.00 2011-05-14 23:40:15.125 134 12707.42 103.38 55000.55 88888.00 2011-05-14 23:40:15.250 134 12707.42 103.38 55000.55 88888.00 2011-05-14 23:40:15.375 134 12707.48 103.38 55000.55 88888.00 2011-05-14 23:40:15.500 134 12707.50 103.40 55000.60 88888.00 2011-05-14 23:40:15.625 134 12707.50 103.40 55000.60 88888.00 2011-05-14 23:40:15.750 134 12707.50 103.40 55000.60 88888.00 2011-05-14 23:40:15.875 134 12707.55 103.42 55000.57 88888.00 2011-05-14 23:40:16.000 134 12707.60 103.42 55000.55 88888.00 2011-05-14 23:40:16.125 134 12707.62 103.40 55000.55 88888.00 2011-05-14 23:40:16.250 134 12707.65 103.40 55000.55 88888.00 2011-05-14 23:40:16.375 134 12707.60 103.40 55000.53 88888.00 2011-05-14 23:40:16.500 134 12707.55 103.42 55000.50 88888.00 2011-05-14 23:40:16.625 134 12707.58 103.42 55000.47 88888.00 2011-05-14 23:40:16.750 134 12707.55 103.42 55000.50 88888.00 2011-05-14 23:40:16.875 134 12707.52 103.40 55000.47 88888.00 2011-05-14 23:40:17.000 134 12707.50 103.42 55000.50 88888.00 2011-05-14 23:40:17.125 134 12707.45 103.42 55000.55 88888.00 2011-05-14 23:40:17.250 134 12707.48 103.45 55000.55 88888.00 2011-05-14 23:40:17.375 134 12707.50 103.45 55000.57 88888.00 2011-05-14 23:40:17.500 134 12707.48 103.40 55000.55 88888.00 2011-05-14 23:40:17.625 134 12707.50 103.45 55000.57 88888.00 2011-05-14 23:40:17.750 134 12707.60 103.47 55000.57 88888.00 2011-05-14 23:40:17.875 134 12707.60 103.45 55000.53 88888.00 2011-05-14 23:40:18.000 134 12707.60 103.45 55000.55 88888.00 2011-05-14 23:40:18.125 134 12707.62 103.45 55000.55 88888.00 2011-05-14 23:40:18.250 134 12707.65 103.50 55000.55 88888.00 2011-05-14 23:40:18.375 134 12707.67 103.50 55000.53 88888.00 2011-05-14 23:40:18.500 134 12707.70 103.47 55000.50 88888.00 2011-05-14 23:40:18.625 134 12707.73 103.50 55000.47 88888.00 2011-05-14 23:40:18.750 134 12707.67 103.55 55000.50 88888.00 2011-05-14 23:40:18.875 134 12707.65 103.55 55000.50 88888.00 2011-05-14 23:40:19.000 134 12707.67 103.58 55000.50 88888.00 2011-05-14 23:40:19.125 134 12707.65 103.55 55000.47 88888.00 2011-05-14 23:40:19.250 134 12707.65 103.55 55000.47 88888.00 2011-05-14 23:40:19.375 134 12707.70 103.53 55000.47 88888.00 2011-05-14 23:40:19.500 134 12707.67 103.55 55000.50 88888.00 2011-05-14 23:40:19.625 134 12707.65 103.53 55000.53 88888.00 2011-05-14 23:40:19.750 134 12707.67 103.53 55000.50 88888.00 2011-05-14 23:40:19.875 134 12707.67 103.53 55000.47 88888.00 2011-05-14 23:40:20.000 134 12707.70 103.53 55000.53 88888.00 2011-05-14 23:40:20.125 134 12707.77 103.55 55000.53 88888.00 2011-05-14 23:40:20.250 134 12707.77 103.58 55000.53 88888.00 2011-05-14 23:40:20.375 134 12707.73 103.58 55000.53 88888.00 2011-05-14 23:40:20.500 134 12707.70 103.58 55000.50 88888.00 2011-05-14 23:40:20.625 134 12707.67 103.60 55000.47 88888.00 2011-05-14 23:40:20.750 134 12707.65 103.58 55000.50 88888.00 2011-05-14 23:40:20.875 134 12707.62 103.58 55000.50 88888.00 2011-05-14 23:40:21.000 134 12707.75 103.60 55000.50 88888.00 2011-05-14 23:40:21.125 134 12707.80 103.62 55000.50 88888.00 2011-05-14 23:40:21.250 134 12707.70 103.65 55000.50 88888.00 2011-05-14 23:40:21.375 134 12707.73 103.65 55000.53 88888.00 2011-05-14 23:40:21.500 134 12707.73 103.67 55000.55 88888.00 2011-05-14 23:40:21.625 134 12707.75 103.70 55000.53 88888.00 2011-05-14 23:40:21.750 134 12707.67 103.65 55000.50 88888.00 2011-05-14 23:40:21.875 134 12707.60 103.65 55000.47 88888.00 2011-05-14 23:40:22.000 134 12707.65 103.65 55000.50 88888.00 2011-05-14 23:40:22.125 134 12707.67 103.67 55000.47 88888.00 2011-05-14 23:40:22.250 134 12707.65 103.62 55000.47 88888.00 2011-05-14 23:40:22.375 134 12707.67 103.65 55000.47 88888.00 2011-05-14 23:40:22.500 134 12707.65 103.70 55000.50 88888.00 2011-05-14 23:40:22.625 134 12707.62 103.70 55000.53 88888.00 2011-05-14 23:40:22.750 134 12707.70 103.67 55000.53 88888.00 2011-05-14 23:40:22.875 134 12707.73 103.70 55000.53 88888.00 2011-05-14 23:40:23.000 134 12707.75 103.70 55000.50 88888.00 2011-05-14 23:40:23.125 134 12707.75 103.70 55000.53 88888.00 2011-05-14 23:40:23.250 134 12707.73 103.70 55000.53 88888.00 2011-05-14 23:40:23.375 134 12707.73 103.72 55000.50 88888.00 2011-05-14 23:40:23.500 134 12707.80 103.70 55000.53 88888.00 2011-05-14 23:40:23.625 134 12707.83 103.70 55000.50 88888.00 2011-05-14 23:40:23.750 134 12707.75 103.70 55000.50 88888.00 2011-05-14 23:40:23.875 134 12707.70 103.72 55000.50 88888.00 2011-05-14 23:40:24.000 134 12707.70 103.70 55000.50 88888.00 2011-05-14 23:40:24.125 134 12707.70 103.72 55000.53 88888.00 2011-05-14 23:40:24.250 134 12707.70 103.70 55000.53 88888.00 2011-05-14 23:40:24.375 134 12707.75 103.70 55000.53 88888.00 2011-05-14 23:40:24.500 134 12707.75 103.67 55000.50 88888.00 2011-05-14 23:40:24.625 134 12707.70 103.70 55000.47 88888.00 2011-05-14 23:40:24.750 134 12707.67 103.70 55000.47 88888.00 2011-05-14 23:40:24.875 134 12707.67 103.72 55000.50 88888.00 2011-05-14 23:40:25.000 134 12707.65 103.72 55000.50 88888.00 2011-05-14 23:40:25.125 134 12707.65 103.72 55000.50 88888.00 2011-05-14 23:40:25.250 134 12707.65 103.75 55000.50 88888.00 2011-05-14 23:40:25.375 134 12707.67 103.75 55000.47 88888.00 2011-05-14 23:40:25.500 134 12707.67 103.72 55000.50 88888.00 2011-05-14 23:40:25.625 134 12707.62 103.70 55000.50 88888.00 2011-05-14 23:40:25.750 134 12707.62 103.72 55000.50 88888.00 2011-05-14 23:40:25.875 134 12707.60 103.75 55000.50 88888.00 2011-05-14 23:40:26.000 134 12707.62 103.75 55000.50 88888.00 2011-05-14 23:40:26.125 134 12707.62 103.75 55000.50 88888.00 2011-05-14 23:40:26.250 134 12707.67 103.78 55000.53 88888.00 2011-05-14 23:40:26.375 134 12707.70 103.80 55000.50 88888.00 2011-05-14 23:40:26.500 134 12707.70 103.75 55000.47 88888.00 2011-05-14 23:40:26.625 134 12707.70 103.75 55000.47 88888.00 2011-05-14 23:40:26.750 134 12707.65 103.72 55000.47 88888.00 2011-05-14 23:40:26.875 134 12707.60 103.75 55000.50 88888.00 2011-05-14 23:40:27.000 134 12707.67 103.75 55000.47 88888.00 2011-05-14 23:40:27.125 134 12707.73 103.78 55000.45 88888.00 2011-05-14 23:40:27.250 134 12707.70 103.80 55000.50 88888.00 2011-05-14 23:40:27.375 134 12707.60 103.83 55000.53 88888.00 2011-05-14 23:40:27.500 134 12707.62 103.80 55000.50 88888.00 2011-05-14 23:40:27.625 134 12707.70 103.80 55000.50 88888.00 2011-05-14 23:40:27.750 134 12707.75 103.80 55000.53 88888.00 2011-05-14 23:40:27.875 134 12707.75 103.80 55000.50 88888.00 2011-05-14 23:40:28.000 134 12707.67 103.80 55000.50 88888.00 2011-05-14 23:40:28.125 134 12707.67 103.80 55000.47 88888.00 2011-05-14 23:40:28.250 134 12707.67 103.80 55000.47 88888.00 2011-05-14 23:40:28.375 134 12707.73 103.83 55000.45 88888.00 2011-05-14 23:40:28.500 134 12707.65 103.83 55000.50 88888.00 2011-05-14 23:40:28.625 134 12707.62 103.80 55000.50 88888.00 2011-05-14 23:40:28.750 134 12707.67 103.80 55000.47 88888.00 2011-05-14 23:40:28.875 134 12707.75 103.85 55000.45 88888.00 2011-05-14 23:40:29.000 134 12707.77 103.83 55000.47 88888.00 2011-05-14 23:40:29.125 134 12707.77 103.85 55000.53 88888.00 2011-05-14 23:40:29.250 134 12707.75 103.88 55000.50 88888.00 2011-05-14 23:40:29.375 134 12707.75 103.88 55000.53 88888.00 2011-05-14 23:40:29.500 134 12707.75 103.90 55000.50 88888.00 2011-05-14 23:40:29.625 134 12707.73 103.85 55000.47 88888.00 2011-05-14 23:40:29.750 134 12707.70 103.88 55000.47 88888.00 2011-05-14 23:40:29.875 134 12707.67 103.85 55000.50 88888.00 2011-05-14 23:40:30.000 134 12707.75 103.83 55000.45 88888.00 2011-05-14 23:40:30.125 134 12707.70 103.88 55000.50 88888.00 2011-05-14 23:40:30.250 134 12707.62 103.88 55000.53 88888.00 2011-05-14 23:40:30.375 134 12707.60 103.88 55000.53 88888.00 2011-05-14 23:40:30.500 134 12707.60 103.88 55000.53 88888.00 2011-05-14 23:40:30.625 134 12707.67 103.90 55000.50 88888.00 2011-05-14 23:40:30.750 134 12707.65 103.90 55000.50 88888.00 2011-05-14 23:40:30.875 134 12707.65 103.88 55000.50 88888.00 2011-05-14 23:40:31.000 134 12707.67 103.85 55000.53 88888.00 2011-05-14 23:40:31.125 134 12707.67 103.88 55000.50 88888.00 2011-05-14 23:40:31.250 134 12707.65 103.85 55000.50 88888.00 2011-05-14 23:40:31.375 134 12707.67 103.85 55000.47 88888.00 2011-05-14 23:40:31.500 134 12707.65 103.83 55000.45 88888.00 2011-05-14 23:40:31.625 134 12707.70 103.83 55000.45 88888.00 2011-05-14 23:40:31.750 134 12707.77 103.88 55000.47 88888.00 2011-05-14 23:40:31.875 134 12707.75 103.90 55000.47 88888.00 2011-05-14 23:40:32.000 134 12707.73 103.85 55000.47 88888.00 2011-05-14 23:40:32.125 134 12707.77 103.85 55000.50 88888.00 2011-05-14 23:40:32.250 134 12707.75 103.85 55000.50 88888.00 2011-05-14 23:40:32.375 134 12707.80 103.88 55000.50 88888.00 2011-05-14 23:40:32.500 134 12707.77 103.88 55000.47 88888.00 2011-05-14 23:40:32.625 134 12707.73 103.85 55000.47 88888.00 2011-05-14 23:40:32.750 134 12707.65 103.88 55000.45 88888.00 2011-05-14 23:40:32.875 134 12707.65 103.85 55000.50 88888.00 2011-05-14 23:40:33.000 134 12707.70 103.88 55000.50 88888.00 2011-05-14 23:40:33.125 134 12707.70 103.88 55000.53 88888.00 2011-05-14 23:40:33.250 134 12707.67 103.85 55000.53 88888.00 2011-05-14 23:40:33.375 134 12707.75 103.88 55000.50 88888.00 2011-05-14 23:40:33.500 134 12707.67 103.88 55000.50 88888.00 2011-05-14 23:40:33.625 134 12707.60 103.85 55000.50 88888.00 2011-05-14 23:40:33.750 134 12707.58 103.88 55000.50 88888.00 2011-05-14 23:40:33.875 134 12707.60 103.88 55000.45 88888.00 2011-05-14 23:40:34.000 134 12707.60 103.83 55000.43 88888.00 2011-05-14 23:40:34.125 134 12707.62 103.88 55000.47 88888.00 2011-05-14 23:40:34.250 134 12707.58 103.85 55000.50 88888.00 2011-05-14 23:40:34.375 134 12707.62 103.88 55000.47 88888.00 2011-05-14 23:40:34.500 134 12707.65 103.90 55000.45 88888.00 2011-05-14 23:40:34.625 134 12707.65 103.90 55000.45 88888.00 2011-05-14 23:40:34.750 134 12707.62 103.90 55000.50 88888.00 2011-05-14 23:40:34.875 134 12707.67 103.90 55000.50 88888.00 2011-05-14 23:40:35.000 134 12707.73 103.88 55000.50 88888.00 2011-05-14 23:40:35.125 134 12707.70 103.88 55000.47 88888.00 2011-05-14 23:40:35.250 134 12707.73 103.90 55000.47 88888.00 2011-05-14 23:40:35.375 134 12707.73 103.90 55000.50 88888.00 2011-05-14 23:40:35.500 134 12707.67 103.88 55000.47 88888.00 2011-05-14 23:40:35.625 134 12707.65 103.90 55000.47 88888.00 2011-05-14 23:40:35.750 134 12707.65 103.92 55000.50 88888.00 2011-05-14 23:40:35.875 134 12707.70 103.92 55000.50 88888.00 2011-05-14 23:40:36.000 134 12707.73 103.92 55000.53 88888.00 2011-05-14 23:40:36.125 134 12707.65 103.90 55000.47 88888.00 2011-05-14 23:40:36.250 134 12707.60 103.92 55000.50 88888.00 2011-05-14 23:40:36.375 134 12707.67 103.92 55000.50 88888.00 2011-05-14 23:40:36.500 134 12707.67 103.95 55000.50 88888.00 2011-05-14 23:40:36.625 134 12707.67 103.95 55000.50 88888.00 2011-05-14 23:40:36.750 134 12707.65 103.95 55000.47 88888.00 2011-05-14 23:40:36.875 134 12707.60 103.92 55000.50 88888.00 2011-05-14 23:40:37.000 134 12707.58 103.90 55000.50 88888.00 2011-05-14 23:40:37.125 134 12707.62 103.92 55000.53 88888.00 2011-05-14 23:40:37.250 134 12707.73 103.92 55000.53 88888.00 2011-05-14 23:40:37.375 134 12707.67 103.92 55000.50 88888.00 2011-05-14 23:40:37.500 134 12707.65 103.95 55000.50 88888.00 2011-05-14 23:40:37.625 134 12707.60 103.95 55000.50 88888.00 2011-05-14 23:40:37.750 134 12707.58 103.95 55000.47 88888.00 2011-05-14 23:40:37.875 134 12707.52 103.95 55000.50 88888.00 2011-05-14 23:40:38.000 134 12707.55 103.95 55000.53 88888.00 2011-05-14 23:40:38.125 134 12707.62 103.97 55000.50 88888.00 2011-05-14 23:40:38.250 134 12707.65 103.90 55000.50 88888.00 2011-05-14 23:40:38.375 134 12707.65 103.92 55000.50 88888.00 2011-05-14 23:40:38.500 134 12707.62 103.92 55000.50 88888.00 2011-05-14 23:40:38.625 134 12707.65 103.92 55000.50 88888.00 2011-05-14 23:40:38.750 134 12707.62 103.92 55000.50 88888.00 2011-05-14 23:40:38.875 134 12707.62 103.92 55000.47 88888.00 2011-05-14 23:40:39.000 134 12707.67 103.95 55000.47 88888.00 2011-05-14 23:40:39.125 134 12707.70 103.95 55000.47 88888.00 2011-05-14 23:40:39.250 134 12707.73 103.92 55000.47 88888.00 2011-05-14 23:40:39.375 134 12707.70 103.92 55000.47 88888.00 2011-05-14 23:40:39.500 134 12707.70 103.92 55000.47 88888.00 2011-05-14 23:40:39.625 134 12707.75 103.92 55000.47 88888.00 2011-05-14 23:40:39.750 134 12707.70 103.95 55000.47 88888.00 2011-05-14 23:40:39.875 134 12707.70 103.97 55000.50 88888.00 2011-05-14 23:40:40.000 134 12707.73 103.97 55000.47 88888.00 2011-05-14 23:40:40.125 134 12707.75 103.95 55000.50 88888.00 2011-05-14 23:40:40.250 134 12707.70 103.97 55000.50 88888.00 2011-05-14 23:40:40.375 134 12707.67 104.03 55000.50 88888.00 2011-05-14 23:40:40.500 134 12707.65 104.03 55000.50 88888.00 2011-05-14 23:40:40.625 134 12707.65 104.00 55000.50 88888.00 2011-05-14 23:40:40.750 134 12707.65 103.97 55000.50 88888.00 2011-05-14 23:40:40.875 134 12707.70 103.95 55000.50 88888.00 2011-05-14 23:40:41.000 134 12707.75 104.03 55000.47 88888.00 2011-05-14 23:40:41.125 134 12707.70 104.00 55000.47 88888.00 2011-05-14 23:40:41.250 134 12707.62 104.00 55000.50 88888.00 2011-05-14 23:40:41.375 134 12707.67 104.00 55000.45 88888.00 2011-05-14 23:40:41.500 134 12707.73 104.00 55000.47 88888.00 2011-05-14 23:40:41.625 134 12707.75 103.97 55000.47 88888.00 2011-05-14 23:40:41.750 134 12707.75 104.03 55000.47 88888.00 2011-05-14 23:40:41.875 134 12707.75 104.05 55000.47 88888.00 2011-05-14 23:40:42.000 134 12707.73 104.05 55000.47 88888.00 2011-05-14 23:40:42.125 134 12707.70 104.05 55000.50 88888.00 2011-05-14 23:40:42.250 134 12707.70 104.00 55000.50 88888.00 2011-05-14 23:40:42.375 134 12707.73 104.05 55000.47 88888.00 2011-05-14 23:40:42.500 134 12707.73 104.03 55000.50 88888.00 2011-05-14 23:40:42.625 134 12707.73 104.03 55000.50 88888.00 2011-05-14 23:40:42.750 134 12707.67 104.05 55000.53 88888.00 2011-05-14 23:40:42.875 134 12707.65 104.00 55000.50 88888.00 2011-05-14 23:40:43.000 134 12707.67 103.97 55000.47 88888.00 2011-05-14 23:40:43.125 134 12707.67 104.00 55000.47 88888.00 2011-05-14 23:40:43.250 134 12707.67 104.00 55000.47 88888.00 2011-05-14 23:40:43.375 134 12707.73 104.00 55000.50 88888.00 2011-05-14 23:40:43.500 134 12707.70 104.03 55000.53 88888.00 2011-05-14 23:40:43.625 134 12707.70 104.05 55000.50 88888.00 2011-05-14 23:40:43.750 134 12707.75 104.08 55000.50 88888.00 2011-05-14 23:40:43.875 134 12707.83 104.05 55000.47 88888.00 2011-05-14 23:40:44.000 134 12707.83 104.03 55000.45 88888.00 2011-05-14 23:40:44.125 134 12707.73 104.05 55000.47 88888.00 2011-05-14 23:40:44.250 134 12707.70 104.00 55000.47 88888.00 2011-05-14 23:40:44.375 134 12707.70 104.00 55000.47 88888.00 2011-05-14 23:40:44.500 134 12707.75 104.03 55000.47 88888.00 2011-05-14 23:40:44.625 134 12707.70 104.03 55000.47 88888.00 2011-05-14 23:40:44.750 134 12707.70 104.05 55000.50 88888.00 2011-05-14 23:40:44.875 134 12707.77 104.05 55000.47 88888.00 2011-05-14 23:40:45.000 134 12707.80 104.05 55000.45 88888.00 2011-05-14 23:40:45.125 134 12707.77 104.05 55000.47 88888.00 2011-05-14 23:40:45.250 134 12707.80 104.08 55000.45 88888.00 2011-05-14 23:40:45.375 134 12707.80 104.08 55000.47 88888.00 2011-05-14 23:40:45.500 134 12707.73 104.10 55000.45 88888.00 2011-05-14 23:40:45.625 134 12707.75 104.08 55000.45 88888.00 2011-05-14 23:40:45.750 134 12707.77 104.10 55000.47 88888.00 2011-05-14 23:40:45.875 134 12707.77 104.10 55000.45 88888.00 2011-05-14 23:40:46.000 134 12707.73 104.08 55000.45 88888.00 2011-05-14 23:40:46.125 134 12707.77 104.10 55000.43 88888.00 2011-05-14 23:40:46.250 134 12707.75 104.08 55000.45 88888.00 2011-05-14 23:40:46.375 134 12707.75 104.08 55000.45 88888.00 2011-05-14 23:40:46.500 134 12707.73 104.10 55000.45 88888.00 2011-05-14 23:40:46.625 134 12707.77 104.12 55000.45 88888.00 2011-05-14 23:40:46.750 134 12707.77 104.10 55000.45 88888.00 2011-05-14 23:40:46.875 134 12707.75 104.10 55000.43 88888.00 2011-05-14 23:40:47.000 134 12707.83 104.12 55000.43 88888.00 2011-05-14 23:40:47.125 134 12707.80 104.12 55000.45 88888.00 2011-05-14 23:40:47.250 134 12707.75 104.12 55000.45 88888.00 2011-05-14 23:40:47.375 134 12707.73 104.10 55000.38 88888.00 2011-05-14 23:40:47.500 134 12707.80 104.15 55000.38 88888.00 2011-05-14 23:40:47.625 134 12707.88 104.15 55000.38 88888.00 2011-05-14 23:40:47.750 134 12707.88 104.17 55000.38 88888.00 2011-05-14 23:40:47.875 134 12707.85 104.15 55000.40 88888.00 2011-05-14 23:40:48.000 134 12707.80 104.17 55000.40 88888.00 2011-05-14 23:40:48.125 134 12707.77 104.17 55000.38 88888.00 2011-05-14 23:40:48.250 134 12707.75 104.15 55000.43 88888.00 2011-05-14 23:40:48.375 134 12707.80 104.17 55000.43 88888.00 2011-05-14 23:40:48.500 134 12707.88 104.20 55000.45 88888.00 2011-05-14 23:40:48.625 134 12707.83 104.17 55000.40 88888.00 2011-05-14 23:40:48.750 134 12707.83 104.20 55000.40 88888.00 2011-05-14 23:40:48.875 134 12707.77 104.20 55000.43 88888.00 2011-05-14 23:40:49.000 134 12707.75 104.17 55000.43 88888.00 2011-05-14 23:40:49.125 134 12707.73 104.17 55000.43 88888.00 2011-05-14 23:40:49.250 134 12707.67 104.15 55000.40 88888.00 2011-05-14 23:40:49.375 134 12707.73 104.20 55000.40 88888.00 2011-05-14 23:40:49.500 134 12707.77 104.22 55000.40 88888.00 2011-05-14 23:40:49.625 134 12707.77 104.20 55000.43 88888.00 2011-05-14 23:40:49.750 134 12707.75 104.20 55000.43 88888.00 2011-05-14 23:40:49.875 134 12707.75 104.20 55000.43 88888.00 2011-05-14 23:40:50.000 134 12707.70 104.20 55000.38 88888.00 2011-05-14 23:40:50.125 134 12707.67 104.22 55000.40 88888.00 2011-05-14 23:40:50.250 134 12707.77 104.22 55000.40 88888.00 2011-05-14 23:40:50.375 134 12707.83 104.25 55000.45 88888.00 2011-05-14 23:40:50.500 134 12707.80 104.25 55000.43 88888.00 2011-05-14 23:40:50.625 134 12707.77 104.25 55000.40 88888.00 2011-05-14 23:40:50.750 134 12707.77 104.25 55000.40 88888.00 2011-05-14 23:40:50.875 134 12707.80 104.25 55000.40 88888.00 2011-05-14 23:40:51.000 134 12707.92 104.25 55000.40 88888.00 2011-05-14 23:40:51.125 134 12707.90 104.28 55000.40 88888.00 2011-05-14 23:40:51.250 134 12707.77 104.28 55000.43 88888.00 2011-05-14 23:40:51.375 134 12707.77 104.30 55000.43 88888.00 2011-05-14 23:40:51.500 134 12707.80 104.30 55000.43 88888.00 2011-05-14 23:40:51.625 134 12707.80 104.28 55000.40 88888.00 2011-05-14 23:40:51.750 134 12707.80 104.28 55000.40 88888.00 2011-05-14 23:40:51.875 134 12707.85 104.30 55000.40 88888.00 2011-05-14 23:40:52.000 134 12707.85 104.33 55000.40 88888.00 2011-05-14 23:40:52.125 134 12707.83 104.30 55000.38 88888.00 2011-05-14 23:40:52.250 134 12707.77 104.28 55000.38 88888.00 2011-05-14 23:40:52.375 134 12707.75 104.30 55000.38 88888.00 2011-05-14 23:40:52.500 134 12707.77 104.33 55000.35 88888.00 2011-05-14 23:40:52.625 134 12707.85 104.38 55000.38 88888.00 2011-05-14 23:40:52.750 134 12707.88 104.35 55000.40 88888.00 2011-05-14 23:40:52.875 134 12707.88 104.38 55000.40 88888.00 2011-05-14 23:40:53.000 134 12707.90 104.38 55000.38 88888.00 2011-05-14 23:40:53.125 134 12707.88 104.35 55000.38 88888.00 2011-05-14 23:40:53.250 134 12707.90 104.35 55000.38 88888.00 2011-05-14 23:40:53.375 134 12707.92 104.35 55000.40 88888.00 2011-05-14 23:40:53.500 134 12707.95 104.35 55000.38 88888.00 2011-05-14 23:40:53.625 134 12707.90 104.38 55000.35 88888.00 2011-05-14 23:40:53.750 134 12707.83 104.33 55000.38 88888.00 2011-05-14 23:40:53.875 134 12707.83 104.33 55000.35 88888.00 2011-05-14 23:40:54.000 134 12707.83 104.35 55000.38 88888.00 2011-05-14 23:40:54.125 134 12707.83 104.38 55000.38 88888.00 2011-05-14 23:40:54.250 134 12707.83 104.35 55000.35 88888.00 2011-05-14 23:40:54.375 134 12707.80 104.35 55000.32 88888.00 2011-05-14 23:40:54.500 134 12707.75 104.38 55000.35 88888.00 2011-05-14 23:40:54.625 134 12707.77 104.38 55000.35 88888.00 2011-05-14 23:40:54.750 134 12707.80 104.40 55000.38 88888.00 2011-05-14 23:40:54.875 134 12707.85 104.40 55000.35 88888.00 2011-05-14 23:40:55.000 134 12707.88 104.38 55000.32 88888.00 2011-05-14 23:40:55.125 134 12707.90 104.40 55000.32 88888.00 2011-05-14 23:40:55.250 134 12707.90 104.42 55000.32 88888.00 2011-05-14 23:40:55.375 134 12707.90 104.42 55000.32 88888.00 2011-05-14 23:40:55.500 134 12707.95 104.40 55000.32 88888.00 2011-05-14 23:40:55.625 134 12707.92 104.42 55000.30 88888.00 2011-05-14 23:40:55.750 134 12707.88 104.42 55000.32 88888.00 2011-05-14 23:40:55.875 134 12707.88 104.45 55000.35 88888.00 2011-05-14 23:40:56.000 134 12707.90 104.45 55000.32 88888.00 2011-05-14 23:40:56.125 134 12707.90 104.47 55000.32 88888.00 2011-05-14 23:40:56.250 134 12707.92 104.45 55000.32 88888.00 2011-05-14 23:40:56.375 134 12707.90 104.45 55000.32 88888.00 2011-05-14 23:40:56.500 134 12707.83 104.42 55000.32 88888.00 2011-05-14 23:40:56.625 134 12707.88 104.42 55000.35 88888.00 2011-05-14 23:40:56.750 134 12707.95 104.45 55000.32 88888.00 2011-05-14 23:40:56.875 134 12707.92 104.42 55000.32 88888.00 2011-05-14 23:40:57.000 134 12707.85 104.47 55000.35 88888.00 2011-05-14 23:40:57.125 134 12707.85 104.50 55000.35 88888.00 2011-05-14 23:40:57.250 134 12707.85 104.47 55000.32 88888.00 2011-05-14 23:40:57.375 134 12707.88 104.50 55000.32 88888.00 2011-05-14 23:40:57.500 134 12707.85 104.47 55000.30 88888.00 2011-05-14 23:40:57.625 134 12707.80 104.50 55000.28 88888.00 2011-05-14 23:40:57.750 134 12707.83 104.53 55000.28 88888.00 2011-05-14 23:40:57.875 134 12707.83 104.53 55000.30 88888.00 2011-05-14 23:40:58.000 134 12707.85 104.50 55000.28 88888.00 2011-05-14 23:40:58.125 134 12707.85 104.50 55000.32 88888.00 2011-05-14 23:40:58.250 134 12707.85 104.47 55000.32 88888.00 2011-05-14 23:40:58.375 134 12707.88 104.45 55000.32 88888.00 2011-05-14 23:40:58.500 134 12707.88 104.45 55000.32 88888.00 2011-05-14 23:40:58.625 134 12707.90 104.50 55000.30 88888.00 2011-05-14 23:40:58.750 134 12707.95 104.50 55000.30 88888.00 2011-05-14 23:40:58.875 134 12707.98 104.50 55000.32 88888.00 2011-05-14 23:40:59.000 134 12707.98 104.50 55000.32 88888.00 2011-05-14 23:40:59.125 134 12707.90 104.55 55000.32 88888.00 2011-05-14 23:40:59.250 134 12707.83 104.55 55000.32 88888.00 2011-05-14 23:40:59.375 134 12707.85 104.55 55000.32 88888.00 2011-05-14 23:40:59.500 134 12707.88 104.60 55000.35 88888.00 2011-05-14 23:40:59.625 134 12707.92 104.58 55000.30 88888.00 2011-05-14 23:40:59.750 134 12707.92 104.58 55000.30 88888.00 2011-05-14 23:40:59.875 134 12707.95 104.58 55000.28 88888.00 2011-05-14 23:41:00.000 134 12708.00 104.58 55000.32 88888.00 2011-05-14 23:41:00.125 134 12708.02 104.60 55000.32 88888.00 2011-05-14 23:41:00.250 134 12707.95 104.60 55000.32 88888.00 2011-05-14 23:41:00.375 134 12707.92 104.58 55000.30 88888.00 2011-05-14 23:41:00.500 134 12707.92 104.58 55000.30 88888.00 2011-05-14 23:41:00.625 134 12708.00 104.62 55000.32 88888.00 2011-05-14 23:41:00.750 134 12707.95 104.62 55000.32 88888.00 2011-05-14 23:41:00.875 134 12707.85 104.60 55000.30 88888.00 2011-05-14 23:41:01.000 134 12707.88 104.60 55000.30 88888.00 2011-05-14 23:41:01.125 134 12707.88 104.60 55000.30 88888.00 2011-05-14 23:41:01.250 134 12707.85 104.60 55000.32 88888.00 2011-05-14 23:41:01.375 134 12707.85 104.62 55000.32 88888.00 2011-05-14 23:41:01.500 134 12707.90 104.62 55000.30 88888.00 2011-05-14 23:41:01.625 134 12708.00 104.62 55000.30 88888.00 2011-05-14 23:41:01.750 134 12708.08 104.62 55000.32 88888.00 2011-05-14 23:41:01.875 134 12708.02 104.62 55000.30 88888.00 2011-05-14 23:41:02.000 134 12708.00 104.65 55000.30 88888.00 2011-05-14 23:41:02.125 134 12708.05 104.65 55000.32 88888.00 2011-05-14 23:41:02.250 134 12708.05 104.65 55000.30 88888.00 2011-05-14 23:41:02.375 134 12708.02 104.65 55000.30 88888.00 2011-05-14 23:41:02.500 134 12707.98 104.65 55000.30 88888.00 2011-05-14 23:41:02.625 134 12707.98 104.65 55000.28 88888.00 2011-05-14 23:41:02.750 134 12708.00 104.67 55000.30 88888.00 2011-05-14 23:41:02.875 134 12708.02 104.67 55000.35 88888.00 2011-05-14 23:41:03.000 134 12708.02 104.67 55000.32 88888.00 2011-05-14 23:41:03.125 134 12708.05 104.65 55000.32 88888.00 2011-05-14 23:41:03.250 134 12708.08 104.67 55000.30 88888.00 2011-05-14 23:41:03.375 134 12708.15 104.70 55000.30 88888.00 2011-05-14 23:41:03.500 134 12708.12 104.67 55000.32 88888.00 2011-05-14 23:41:03.625 134 12708.08 104.65 55000.32 88888.00 2011-05-14 23:41:03.750 134 12708.02 104.65 55000.30 88888.00 2011-05-14 23:41:03.875 134 12708.05 104.67 55000.30 88888.00 2011-05-14 23:41:04.000 134 12708.05 104.65 55000.28 88888.00 2011-05-14 23:41:04.125 134 12708.02 104.67 55000.30 88888.00 2011-05-14 23:41:04.250 134 12708.05 104.70 55000.32 88888.00 2011-05-14 23:41:04.375 134 12708.08 104.72 55000.32 88888.00 2011-05-14 23:41:04.500 134 12708.08 104.72 55000.35 88888.00 2011-05-14 23:41:04.625 134 12708.05 104.72 55000.32 88888.00 2011-05-14 23:41:04.750 134 12708.00 104.72 55000.30 88888.00 2011-05-14 23:41:04.875 134 12708.02 104.72 55000.32 88888.00 2011-05-14 23:41:05.000 134 12708.05 104.75 55000.30 88888.00 2011-05-14 23:41:05.125 134 12708.05 104.72 55000.30 88888.00 2011-05-14 23:41:05.250 134 12708.08 104.75 55000.32 88888.00 2011-05-14 23:41:05.375 134 12708.10 104.75 55000.32 88888.00 2011-05-14 23:41:05.500 134 12708.10 104.72 55000.30 88888.00 2011-05-14 23:41:05.625 134 12708.10 104.72 55000.30 88888.00 2011-05-14 23:41:05.750 134 12708.12 104.75 55000.32 88888.00 2011-05-14 23:41:05.875 134 12708.12 104.78 55000.32 88888.00 2011-05-14 23:41:06.000 134 12708.17 104.75 55000.30 88888.00 2011-05-14 23:41:06.125 134 12708.20 104.75 55000.30 88888.00 2011-05-14 23:41:06.250 134 12708.15 104.78 55000.32 88888.00 2011-05-14 23:41:06.375 134 12708.10 104.80 55000.30 88888.00 2011-05-14 23:41:06.500 134 12708.08 104.80 55000.30 88888.00 2011-05-14 23:41:06.625 134 12708.08 104.83 55000.30 88888.00 2011-05-14 23:41:06.750 134 12708.10 104.83 55000.35 88888.00 2011-05-14 23:41:06.875 134 12708.08 104.80 55000.32 88888.00 2011-05-14 23:41:07.000 134 12708.10 104.80 55000.30 88888.00 2011-05-14 23:41:07.125 134 12708.10 104.80 55000.30 88888.00 2011-05-14 23:41:07.250 134 12708.05 104.78 55000.28 88888.00 2011-05-14 23:41:07.375 134 12708.08 104.83 55000.28 88888.00 2011-05-14 23:41:07.500 134 12708.12 104.83 55000.30 88888.00 2011-05-14 23:41:07.625 134 12708.15 104.80 55000.30 88888.00 2011-05-14 23:41:07.750 134 12708.15 104.80 55000.30 88888.00 2011-05-14 23:41:07.875 134 12708.15 104.80 55000.28 88888.00 2011-05-14 23:41:08.000 134 12708.20 104.80 55000.28 88888.00 2011-05-14 23:41:08.125 134 12708.15 104.83 55000.30 88888.00 2011-05-14 23:41:08.250 134 12708.20 104.80 55000.32 88888.00 2011-05-14 23:41:08.375 134 12708.25 104.85 55000.32 88888.00 2011-05-14 23:41:08.500 134 12708.20 104.83 55000.32 88888.00 2011-05-14 23:41:08.625 134 12708.17 104.85 55000.32 88888.00 2011-05-14 23:41:08.750 134 12708.17 104.88 55000.30 88888.00 2011-05-14 23:41:08.875 134 12708.17 104.88 55000.30 88888.00 2011-05-14 23:41:09.000 134 12708.23 104.85 55000.30 88888.00 2011-05-14 23:41:09.125 134 12708.27 104.85 55000.32 88888.00 2011-05-14 23:41:09.250 134 12708.30 104.88 55000.30 88888.00 2011-05-14 23:41:09.375 134 12708.35 104.88 55000.30 88888.00 2011-05-14 23:41:09.500 134 12708.33 104.85 55000.30 88888.00 2011-05-14 23:41:09.625 134 12708.30 104.83 55000.32 88888.00 2011-05-14 23:41:09.750 134 12708.33 104.85 55000.32 88888.00 2011-05-14 23:41:09.875 134 12708.30 104.85 55000.32 88888.00 2011-05-14 23:41:10.000 134 12708.25 104.90 55000.32 88888.00 2011-05-14 23:41:10.125 134 12708.30 104.90 55000.30 88888.00 2011-05-14 23:41:10.250 134 12708.30 104.88 55000.28 88888.00 2011-05-14 23:41:10.375 134 12708.33 104.92 55000.30 88888.00 2011-05-14 23:41:10.500 134 12708.27 104.92 55000.32 88888.00 2011-05-14 23:41:10.625 134 12708.20 104.92 55000.32 88888.00 2011-05-14 23:41:10.750 134 12708.25 104.95 55000.32 88888.00 2011-05-14 23:41:10.875 134 12708.27 104.95 55000.32 88888.00 2011-05-14 23:41:11.000 134 12708.30 104.92 55000.35 88888.00 2011-05-14 23:41:11.125 134 12708.33 104.95 55000.35 88888.00 2011-05-14 23:41:11.250 134 12708.33 104.92 55000.35 88888.00 2011-05-14 23:41:11.375 134 12708.30 104.90 55000.35 88888.00 2011-05-14 23:41:11.500 134 12708.30 104.95 55000.35 88888.00 2011-05-14 23:41:11.625 134 12708.30 104.95 55000.35 88888.00 2011-05-14 23:41:11.750 134 12708.35 104.92 55000.35 88888.00 2011-05-14 23:41:11.875 134 12708.40 104.92 55000.32 88888.00 2011-05-14 23:41:12.000 134 12708.38 104.90 55000.32 88888.00 2011-05-14 23:41:12.125 134 12708.27 104.92 55000.35 88888.00 2011-05-14 23:41:12.250 134 12708.33 104.92 55000.35 88888.00 2011-05-14 23:41:12.375 134 12708.33 104.92 55000.35 88888.00 2011-05-14 23:41:12.500 134 12708.33 104.92 55000.35 88888.00 2011-05-14 23:41:12.625 134 12708.35 104.92 55000.35 88888.00 2011-05-14 23:41:12.750 134 12708.40 104.92 55000.32 88888.00 2011-05-14 23:41:12.875 134 12708.40 104.92 55000.35 88888.00 2011-05-14 23:41:13.000 134 12708.38 104.92 55000.35 88888.00 2011-05-14 23:41:13.125 134 12708.38 104.92 55000.35 88888.00 2011-05-14 23:41:13.250 134 12708.40 104.92 55000.35 88888.00 2011-05-14 23:41:13.375 134 12708.42 104.92 55000.35 88888.00 2011-05-14 23:41:13.500 134 12708.45 104.97 55000.35 88888.00 2011-05-14 23:41:13.625 134 12708.52 104.95 55000.32 88888.00 2011-05-14 23:41:13.750 134 12708.52 104.97 55000.32 88888.00 2011-05-14 23:41:13.875 134 12708.45 104.97 55000.32 88888.00 2011-05-14 23:41:14.000 134 12708.42 105.00 55000.35 88888.00 2011-05-14 23:41:14.125 134 12708.42 105.00 55000.40 88888.00 2011-05-14 23:41:14.250 134 12708.38 104.97 55000.35 88888.00 2011-05-14 23:41:14.375 134 12708.38 104.97 55000.32 88888.00 2011-05-14 23:41:14.500 134 12708.40 104.97 55000.35 88888.00 2011-05-14 23:41:14.625 134 12708.42 104.95 55000.38 88888.00 2011-05-14 23:41:14.750 134 12708.42 104.97 55000.35 88888.00 2011-05-14 23:41:14.875 134 12708.45 104.97 55000.35 88888.00 2011-05-14 23:41:15.000 134 12708.42 104.95 55000.35 88888.00 2011-05-14 23:41:15.125 134 12708.45 104.95 55000.38 88888.00 2011-05-14 23:41:15.250 134 12708.45 104.95 55000.35 88888.00 2011-05-14 23:41:15.375 134 12708.48 104.92 55000.35 88888.00 2011-05-14 23:41:15.500 134 12708.48 104.95 55000.35 88888.00 2011-05-14 23:41:15.625 134 12708.48 104.95 55000.32 88888.00 2011-05-14 23:41:15.750 134 12708.48 104.90 55000.35 88888.00 2011-05-14 23:41:15.875 134 12708.52 104.95 55000.35 88888.00 2011-05-14 23:41:16.000 134 12708.55 104.97 55000.35 88888.00 2011-05-14 23:41:16.125 134 12708.45 104.95 55000.38 88888.00 2011-05-14 23:41:16.250 134 12708.42 104.95 55000.40 88888.00 2011-05-14 23:41:16.375 134 12708.50 104.97 55000.40 88888.00 2011-05-14 23:41:16.500 134 12708.52 104.95 55000.38 88888.00 2011-05-14 23:41:16.625 134 12708.50 104.95 55000.38 88888.00 2011-05-14 23:41:16.750 134 12708.45 104.95 55000.38 88888.00 2011-05-14 23:41:16.875 134 12708.48 104.97 55000.40 88888.00 2011-05-14 23:41:17.000 134 12708.48 104.95 55000.35 88888.00 2011-05-14 23:41:17.125 134 12708.45 104.95 55000.38 88888.00 2011-05-14 23:41:17.250 134 12708.42 104.92 55000.40 88888.00 2011-05-14 23:41:17.375 134 12708.45 104.95 55000.38 88888.00 2011-05-14 23:41:17.500 134 12708.50 104.97 55000.38 88888.00 2011-05-14 23:41:17.625 134 12708.50 104.95 55000.38 88888.00 2011-05-14 23:41:17.750 134 12708.50 104.92 55000.35 88888.00 2011-05-14 23:41:17.875 134 12708.52 104.92 55000.38 88888.00 2011-05-14 23:41:18.000 134 12708.55 104.97 55000.40 88888.00 2011-05-14 23:41:18.125 134 12708.48 104.95 55000.40 88888.00 2011-05-14 23:41:18.250 134 12708.42 104.92 55000.38 88888.00 2011-05-14 23:41:18.375 134 12708.42 104.92 55000.38 88888.00 2011-05-14 23:41:18.500 134 12708.52 104.92 55000.40 88888.00 2011-05-14 23:41:18.625 134 12708.58 104.95 55000.43 88888.00 2011-05-14 23:41:18.750 134 12708.55 104.95 55000.43 88888.00 2011-05-14 23:41:18.875 134 12708.52 104.92 55000.40 88888.00 2011-05-14 23:41:19.000 134 12708.60 104.92 55000.43 88888.00 2011-05-14 23:41:19.125 134 12708.60 104.92 55000.43 88888.00 2011-05-14 23:41:19.250 134 12708.58 104.92 55000.43 88888.00 2011-05-14 23:41:19.375 134 12708.55 104.95 55000.43 88888.00 2011-05-14 23:41:19.500 134 12708.48 104.97 55000.40 88888.00 2011-05-14 23:41:19.625 134 12708.50 104.95 55000.40 88888.00 2011-05-14 23:41:19.750 134 12708.52 104.92 55000.40 88888.00 2011-05-14 23:41:19.875 134 12708.52 104.92 55000.40 88888.00 2011-05-14 23:41:20.000 134 12708.60 104.92 55000.38 88888.00 2011-05-14 23:41:20.125 134 12708.60 104.92 55000.38 88888.00 2011-05-14 23:41:20.250 134 12708.60 104.88 55000.38 88888.00 2011-05-14 23:41:20.375 134 12708.62 104.88 55000.35 88888.00 2011-05-14 23:41:20.500 134 12708.60 104.88 55000.38 88888.00 2011-05-14 23:41:20.625 134 12708.60 104.88 55000.38 88888.00 2011-05-14 23:41:20.750 134 12708.55 104.85 55000.40 88888.00 2011-05-14 23:41:20.875 134 12708.52 104.88 55000.40 88888.00 2011-05-14 23:41:21.000 134 12708.52 104.90 55000.40 88888.00 2011-05-14 23:41:21.125 134 12708.58 104.88 55000.43 88888.00 2011-05-14 23:41:21.250 134 12708.62 104.92 55000.43 88888.00 2011-05-14 23:41:21.375 134 12708.62 104.95 55000.45 88888.00 2011-05-14 23:41:21.500 134 12708.60 104.92 55000.43 88888.00 2011-05-14 23:41:21.625 134 12708.58 104.92 55000.40 88888.00 2011-05-14 23:41:21.750 134 12708.60 104.92 55000.43 88888.00 2011-05-14 23:41:21.875 134 12708.58 104.92 55000.43 88888.00 2011-05-14 23:41:22.000 134 12708.52 104.88 55000.40 88888.00 2011-05-14 23:41:22.125 134 12708.52 104.88 55000.40 88888.00 2011-05-14 23:41:22.250 134 12708.52 104.85 55000.43 88888.00 2011-05-14 23:41:22.375 134 12708.52 104.88 55000.43 88888.00 2011-05-14 23:41:22.500 134 12708.48 104.85 55000.40 88888.00 2011-05-14 23:41:22.625 134 12708.50 104.85 55000.40 88888.00 2011-05-14 23:41:22.750 134 12708.60 104.83 55000.40 88888.00 2011-05-14 23:41:22.875 134 12708.60 104.80 55000.40 88888.00 2011-05-14 23:41:23.000 134 12708.58 104.83 55000.40 88888.00 2011-05-14 23:41:23.125 134 12708.55 104.85 55000.45 88888.00 2011-05-14 23:41:23.250 134 12708.52 104.83 55000.43 88888.00 2011-05-14 23:41:23.375 134 12708.50 104.83 55000.43 88888.00 2011-05-14 23:41:23.500 134 12708.48 104.85 55000.43 88888.00 2011-05-14 23:41:23.625 134 12708.50 104.85 55000.45 88888.00 2011-05-14 23:41:23.750 134 12708.55 104.83 55000.43 88888.00 2011-05-14 23:41:23.875 134 12708.58 104.83 55000.43 88888.00 2011-05-14 23:41:24.000 134 12708.55 104.83 55000.45 88888.00 2011-05-14 23:41:24.125 134 12708.58 104.85 55000.47 88888.00 2011-05-14 23:41:24.250 134 12708.58 104.85 55000.45 88888.00 2011-05-14 23:41:24.375 134 12708.55 104.83 55000.45 88888.00 2011-05-14 23:41:24.500 134 12708.50 104.83 55000.40 88888.00 2011-05-14 23:41:24.625 134 12708.50 104.83 55000.43 88888.00 2011-05-14 23:41:24.750 134 12708.50 104.83 55000.45 88888.00 2011-05-14 23:41:24.875 134 12708.55 104.80 55000.45 88888.00 2011-05-14 23:41:25.000 134 12708.58 104.83 55000.43 88888.00 2011-05-14 23:41:25.125 134 12708.58 104.80 55000.45 88888.00 2011-05-14 23:41:25.250 134 12708.60 104.75 55000.45 88888.00 2011-05-14 23:41:25.375 134 12708.65 104.80 55000.45 88888.00 2011-05-14 23:41:25.500 134 12708.58 104.83 55000.45 88888.00 2011-05-14 23:41:25.625 134 12708.48 104.80 55000.43 88888.00 2011-05-14 23:41:25.750 134 12708.48 104.80 55000.43 88888.00 2011-05-14 23:41:25.875 134 12708.55 104.80 55000.43 88888.00 2011-05-14 23:41:26.000 134 12708.55 104.80 55000.43 88888.00 2011-05-14 23:41:26.125 134 12708.52 104.78 55000.43 88888.00 2011-05-14 23:41:26.250 134 12708.52 104.75 55000.45 88888.00 2011-05-14 23:41:26.375 134 12708.58 104.80 55000.45 88888.00 2011-05-14 23:41:26.500 134 12708.60 104.75 55000.45 88888.00 2011-05-14 23:41:26.625 134 12708.58 104.78 55000.47 88888.00 2011-05-14 23:41:26.750 134 12708.58 104.78 55000.47 88888.00 2011-05-14 23:41:26.875 134 12708.67 104.75 55000.47 88888.00 2011-05-14 23:41:27.000 134 12708.73 104.72 55000.47 88888.00 2011-05-14 23:41:27.125 134 12708.70 104.70 55000.47 88888.00 2011-05-14 23:41:27.250 134 12708.75 104.72 55000.47 88888.00 2011-05-14 23:41:27.375 134 12708.83 104.72 55000.45 88888.00 2011-05-14 23:41:27.500 134 12708.88 104.72 55000.47 88888.00 2011-05-14 23:41:27.625 134 12708.83 104.75 55000.47 88888.00 2011-05-14 23:41:27.750 134 12708.80 104.78 55000.47 88888.00 2011-05-14 23:41:27.875 134 12708.77 104.75 55000.47 88888.00 2011-05-14 23:41:28.000 134 12708.80 104.72 55000.50 88888.00 2011-05-14 23:41:28.125 134 12708.83 104.70 55000.50 88888.00 2011-05-14 23:41:28.250 134 12708.80 104.70 55000.55 88888.00 2011-05-14 23:41:28.375 134 12708.75 104.70 55000.53 88888.00 2011-05-14 23:41:28.500 134 12708.75 104.72 55000.53 88888.00 2011-05-14 23:41:28.625 134 12708.70 104.72 55000.53 88888.00 2011-05-14 23:41:28.750 134 12708.60 104.70 55000.53 88888.00 2011-05-14 23:41:28.875 134 12708.60 104.70 55000.53 88888.00 2011-05-14 23:41:29.000 134 12708.67 104.70 55000.53 88888.00 2011-05-14 23:41:29.125 134 12708.70 104.67 55000.53 88888.00 2011-05-14 23:41:29.250 134 12708.65 104.62 55000.53 88888.00 2011-05-14 23:41:29.375 134 12708.67 104.65 55000.53 88888.00 2011-05-14 23:41:29.500 134 12708.65 104.67 55000.55 88888.00 2011-05-14 23:41:29.625 134 12708.60 104.67 55000.55 88888.00 2011-05-14 23:41:29.750 134 12708.60 104.67 55000.55 88888.00 2011-05-14 23:41:29.875 134 12708.65 104.67 55000.55 88888.00 2011-05-14 23:41:30.000 134 12708.70 104.67 55000.55 88888.00 2011-05-14 23:41:30.125 134 12708.67 104.67 55000.57 88888.00 2011-05-14 23:41:30.250 134 12708.65 104.67 55000.55 88888.00 2011-05-14 23:41:30.375 134 12708.67 104.65 55000.55 88888.00 2011-05-14 23:41:30.500 134 12708.62 104.60 55000.53 88888.00 2011-05-14 23:41:30.625 134 12708.55 104.60 55000.53 88888.00 2011-05-14 23:41:30.750 134 12708.52 104.65 55000.53 88888.00 2011-05-14 23:41:30.875 134 12708.52 104.60 55000.53 88888.00 2011-05-14 23:41:31.000 134 12708.58 104.62 55000.53 88888.00 2011-05-14 23:41:31.125 134 12708.58 104.62 55000.57 88888.00 2011-05-14 23:41:31.250 134 12708.60 104.58 55000.57 88888.00 2011-05-14 23:41:31.375 134 12708.65 104.60 55000.55 88888.00 2011-05-14 23:41:31.500 134 12708.62 104.60 55000.57 88888.00 2011-05-14 23:41:31.625 134 12708.60 104.62 55000.57 88888.00 2011-05-14 23:41:31.750 134 12708.58 104.58 55000.53 88888.00 2011-05-14 23:41:31.875 134 12708.58 104.55 55000.55 88888.00 2011-05-14 23:41:32.000 134 12708.60 104.58 55000.53 88888.00 2011-05-14 23:41:32.125 134 12708.60 104.60 55000.55 88888.00 2011-05-14 23:41:32.250 134 12708.50 104.55 55000.53 88888.00 2011-05-14 23:41:32.375 134 12708.52 104.58 55000.50 88888.00 2011-05-14 23:41:32.500 134 12708.52 104.58 55000.53 88888.00 2011-05-14 23:41:32.625 134 12708.58 104.58 55000.55 88888.00 2011-05-14 23:41:32.750 134 12708.60 104.60 55000.57 88888.00 2011-05-14 23:41:32.875 134 12708.60 104.62 55000.57 88888.00 2011-05-14 23:41:33.000 134 12708.58 104.60 55000.57 88888.00 2011-05-14 23:41:33.125 134 12708.62 104.58 55000.57 88888.00 2011-05-14 23:41:33.250 134 12708.62 104.55 55000.60 88888.00 2011-05-14 23:41:33.375 134 12708.62 104.58 55000.60 88888.00 2011-05-14 23:41:33.500 134 12708.65 104.55 55000.57 88888.00 2011-05-14 23:41:33.625 134 12708.67 104.55 55000.62 88888.00 2011-05-14 23:41:33.750 134 12708.65 104.55 55000.62 88888.00 2011-05-14 23:41:33.875 134 12708.60 104.53 55000.60 88888.00 2011-05-14 23:41:34.000 134 12708.55 104.47 55000.55 88888.00 2011-05-14 23:41:34.125 134 12708.52 104.47 55000.55 88888.00 2011-05-14 23:41:34.250 134 12708.55 104.45 55000.60 88888.00 2011-05-14 23:41:34.375 134 12708.58 104.47 55000.60 88888.00 2011-05-14 23:41:34.500 134 12708.52 104.47 55000.60 88888.00 2011-05-14 23:41:34.625 134 12708.48 104.50 55000.60 88888.00 2011-05-14 23:41:34.750 134 12708.50 104.50 55000.62 88888.00 2011-05-14 23:41:34.875 134 12708.52 104.50 55000.62 88888.00 2011-05-14 23:41:35.000 134 12708.55 104.45 55000.62 88888.00 2011-05-14 23:41:35.125 134 12708.50 104.45 55000.65 88888.00 2011-05-14 23:41:35.250 134 12708.50 104.45 55000.62 88888.00 2011-05-14 23:41:35.375 134 12708.58 104.47 55000.65 88888.00 2011-05-14 23:41:35.500 134 12708.60 104.45 55000.65 88888.00 2011-05-14 23:41:35.625 134 12708.58 104.45 55000.62 88888.00 2011-05-14 23:41:35.750 134 12708.52 104.42 55000.62 88888.00 2011-05-14 23:41:35.875 134 12708.45 104.40 55000.62 88888.00 2011-05-14 23:41:36.000 134 12708.45 104.42 55000.65 88888.00 2011-05-14 23:41:36.125 134 12708.45 104.47 55000.68 88888.00 2011-05-14 23:41:36.250 134 12708.45 104.45 55000.68 88888.00 2011-05-14 23:41:36.375 134 12708.50 104.47 55000.68 88888.00 2011-05-14 23:41:36.500 134 12708.50 104.42 55000.65 88888.00 2011-05-14 23:41:36.625 134 12708.52 104.42 55000.68 88888.00 2011-05-14 23:41:36.750 134 12708.58 104.42 55000.68 88888.00 2011-05-14 23:41:36.875 134 12708.55 104.38 55000.68 88888.00 2011-05-14 23:41:37.000 134 12708.52 104.40 55000.70 88888.00 2011-05-14 23:41:37.125 134 12708.55 104.40 55000.70 88888.00 2011-05-14 23:41:37.250 134 12708.58 104.38 55000.68 88888.00 2011-05-14 23:41:37.375 134 12708.55 104.38 55000.68 88888.00 2011-05-14 23:41:37.500 134 12708.50 104.35 55000.68 88888.00 2011-05-14 23:41:37.625 134 12708.52 104.38 55000.70 88888.00 2011-05-14 23:41:37.750 134 12708.50 104.40 55000.70 88888.00 2011-05-14 23:41:37.875 134 12708.52 104.38 55000.72 88888.00 2011-05-14 23:41:38.000 134 12708.58 104.38 55000.72 88888.00 2011-05-14 23:41:38.125 134 12708.52 104.35 55000.72 88888.00 2011-05-14 23:41:38.250 134 12708.55 104.33 55000.72 88888.00 2011-05-14 23:41:38.375 134 12708.60 104.35 55000.75 88888.00 2011-05-14 23:41:38.500 134 12708.60 104.35 55000.72 88888.00 2011-05-14 23:41:38.625 134 12708.55 104.33 55000.72 88888.00 2011-05-14 23:41:38.750 134 12708.48 104.35 55000.75 88888.00 2011-05-14 23:41:38.875 134 12708.45 104.35 55000.78 88888.00 2011-05-14 23:41:39.000 134 12708.42 104.35 55000.75 88888.00 2011-05-14 23:41:39.125 134 12708.45 104.33 55000.75 88888.00 2011-05-14 23:41:39.250 134 12708.48 104.33 55000.78 88888.00 2011-05-14 23:41:39.375 134 12708.45 104.33 55000.75 88888.00 2011-05-14 23:41:39.500 134 12708.42 104.35 55000.78 88888.00 2011-05-14 23:41:39.625 134 12708.42 104.35 55000.78 88888.00 2011-05-14 23:41:39.750 134 12708.45 104.33 55000.78 88888.00 2011-05-14 23:41:39.875 134 12708.42 104.30 55000.75 88888.00 2011-05-14 23:41:40.000 134 12708.42 104.25 55000.75 88888.00 2011-05-14 23:41:40.125 134 12708.48 104.30 55000.78 88888.00 2011-05-14 23:41:40.250 134 12708.45 104.30 55000.78 88888.00 2011-05-14 23:41:40.375 134 12708.40 104.30 55000.80 88888.00 2011-05-14 23:41:40.500 134 12708.42 104.28 55000.78 88888.00 2011-05-14 23:41:40.625 134 12708.45 104.25 55000.75 88888.00 2011-05-14 23:41:40.750 134 12708.42 104.28 55000.75 88888.00 2011-05-14 23:41:40.875 134 12708.45 104.33 55000.78 88888.00 2011-05-14 23:41:41.000 134 12708.42 104.33 55000.78 88888.00 2011-05-14 23:41:41.125 134 12708.42 104.30 55000.80 88888.00 2011-05-14 23:41:41.250 134 12708.45 104.25 55000.80 88888.00 2011-05-14 23:41:41.375 134 12708.48 104.25 55000.78 88888.00 2011-05-14 23:41:41.500 134 12708.40 104.25 55000.80 88888.00 2011-05-14 23:41:41.625 134 12708.30 104.25 55000.82 88888.00 2011-05-14 23:41:41.750 134 12708.33 104.30 55000.85 88888.00 2011-05-14 23:41:41.875 134 12708.30 104.28 55000.82 88888.00 2011-05-14 23:41:42.000 134 12708.30 104.25 55000.80 88888.00 2011-05-14 23:41:42.125 134 12708.25 104.25 55000.82 88888.00 2011-05-14 23:41:42.250 134 12708.25 104.22 55000.82 88888.00 2011-05-14 23:41:42.375 134 12708.33 104.22 55000.80 88888.00 2011-05-14 23:41:42.500 134 12708.35 104.25 55000.82 88888.00 2011-05-14 23:41:42.625 134 12708.35 104.25 55000.82 88888.00 2011-05-14 23:41:42.750 134 12708.27 104.22 55000.80 88888.00 2011-05-14 23:41:42.875 134 12708.25 104.17 55000.82 88888.00 2011-05-14 23:41:43.000 134 12708.25 104.20 55000.82 88888.00 2011-05-14 23:41:43.125 134 12708.27 104.22 55000.88 88888.00 2011-05-14 23:41:43.250 134 12708.27 104.20 55000.88 88888.00 2011-05-14 23:41:43.375 134 12708.20 104.22 55000.88 88888.00 2011-05-14 23:41:43.500 134 12708.20 104.22 55000.88 88888.00 2011-05-14 23:41:43.625 134 12708.25 104.22 55000.90 88888.00 2011-05-14 23:41:43.750 134 12708.33 104.22 55000.88 88888.00 2011-05-14 23:41:43.875 134 12708.27 104.17 55000.85 88888.00 2011-05-14 23:41:44.000 134 12708.23 104.20 55000.85 88888.00 2011-05-14 23:41:44.125 134 12708.20 104.22 55000.85 88888.00 2011-05-14 23:41:44.250 134 12708.17 104.17 55000.88 88888.00 2011-05-14 23:41:44.375 134 12708.12 104.20 55000.88 88888.00 2011-05-14 23:41:44.500 134 12708.10 104.22 55000.90 88888.00 2011-05-14 23:41:44.625 134 12708.15 104.22 55000.88 88888.00 2011-05-14 23:41:44.750 134 12708.15 104.20 55000.90 88888.00 2011-05-14 23:41:44.875 134 12708.12 104.20 55000.90 88888.00 2011-05-14 23:41:45.000 134 12708.17 104.15 55000.88 88888.00 2011-05-14 23:41:45.125 134 12708.15 104.17 55000.88 88888.00 2011-05-14 23:41:45.250 134 12708.10 104.22 55000.93 88888.00 2011-05-14 23:41:45.375 134 12708.17 104.20 55000.93 88888.00 2011-05-14 23:41:45.500 134 12708.23 104.20 55000.95 88888.00 2011-05-14 23:41:45.625 134 12708.25 104.17 55000.95 88888.00 2011-05-14 23:41:45.750 134 12708.20 104.15 55000.93 88888.00 2011-05-14 23:41:45.875 134 12708.23 104.15 55000.90 88888.00 2011-05-14 23:41:46.000 134 12708.20 104.15 55000.93 88888.00 2011-05-14 23:41:46.125 134 12708.17 104.15 55000.93 88888.00 2011-05-14 23:41:46.250 134 12708.15 104.17 55000.97 88888.00 2011-05-14 23:41:46.375 134 12708.15 104.17 55000.97 88888.00 2011-05-14 23:41:46.500 134 12708.10 104.17 55001.00 88888.00 2011-05-14 23:41:46.625 134 12708.12 104.20 55000.97 88888.00 2011-05-14 23:41:46.750 134 12708.10 104.20 55000.97 88888.00 2011-05-14 23:41:46.875 134 12708.02 104.17 55000.95 88888.00 2011-05-14 23:41:47.000 134 12708.00 104.17 55000.95 88888.00 2011-05-14 23:41:47.125 134 12708.05 104.20 55000.97 88888.00 2011-05-14 23:41:47.250 134 12708.00 104.20 55001.00 88888.00 2011-05-14 23:41:47.375 134 12707.95 104.17 55001.00 88888.00 2011-05-14 23:41:47.500 134 12707.98 104.17 55001.00 88888.00 2011-05-14 23:41:47.625 134 12708.02 104.20 55000.97 88888.00 2011-05-14 23:41:47.750 134 12708.00 104.17 55000.97 88888.00 2011-05-14 23:41:47.875 134 12707.95 104.15 55000.97 88888.00 2011-05-14 23:41:48.000 134 12707.95 104.15 55000.97 88888.00 2011-05-14 23:41:48.125 134 12707.92 104.15 55000.97 88888.00 2011-05-14 23:41:48.250 134 12707.95 104.12 55000.97 88888.00 2011-05-14 23:41:48.375 134 12707.98 104.15 55000.97 88888.00 2011-05-14 23:41:48.500 134 12708.00 104.15 55000.97 88888.00 2011-05-14 23:41:48.625 134 12707.98 104.12 55001.00 88888.00 2011-05-14 23:41:48.750 134 12707.98 104.15 55001.00 88888.00 2011-05-14 23:41:48.875 134 12708.00 104.17 55001.03 88888.00 2011-05-14 23:41:49.000 134 12707.92 104.15 55001.00 88888.00 2011-05-14 23:41:49.125 134 12707.95 104.12 55001.05 88888.00 2011-05-14 23:41:49.250 134 12707.95 104.12 55001.03 88888.00 2011-05-14 23:41:49.375 134 12707.98 104.10 55001.05 88888.00 2011-05-14 23:41:49.500 134 12708.00 104.12 55001.05 88888.00 2011-05-14 23:41:49.625 134 12708.02 104.15 55001.07 88888.00 2011-05-14 23:41:49.750 134 12708.00 104.20 55001.10 88888.00 2011-05-14 23:41:49.875 134 12707.98 104.17 55001.07 88888.00 2011-05-14 23:41:50.000 134 12708.00 104.12 55001.07 88888.00 2011-05-14 23:41:50.125 134 12707.95 104.12 55001.07 88888.00 2011-05-14 23:41:50.250 134 12707.85 104.12 55001.07 88888.00 2011-05-14 23:41:50.375 134 12707.83 104.12 55001.07 88888.00 2011-05-14 23:41:50.500 134 12707.83 104.12 55001.07 88888.00 2011-05-14 23:41:50.625 134 12707.85 104.10 55001.10 88888.00 2011-05-14 23:41:50.750 134 12707.85 104.12 55001.07 88888.00 2011-05-14 23:41:50.875 134 12707.83 104.10 55001.07 88888.00 2011-05-14 23:41:51.000 134 12707.88 104.12 55001.07 88888.00 2011-05-14 23:41:51.125 134 12707.88 104.12 55001.10 88888.00 2011-05-14 23:41:51.250 134 12707.77 104.10 55001.10 88888.00 2011-05-14 23:41:51.375 134 12707.75 104.10 55001.12 88888.00 2011-05-14 23:41:51.500 134 12707.75 104.12 55001.12 88888.00 2011-05-14 23:41:51.625 134 12707.73 104.10 55001.12 88888.00 2011-05-14 23:41:51.750 134 12707.73 104.08 55001.12 88888.00 2011-05-14 23:41:51.875 134 12707.75 104.05 55001.12 88888.00 2011-05-14 23:41:52.000 134 12707.75 104.08 55001.12 88888.00 2011-05-14 23:41:52.125 134 12707.73 104.12 55001.12 88888.00 2011-05-14 23:41:52.250 134 12707.73 104.10 55001.15 88888.00 2011-05-14 23:41:52.375 134 12707.75 104.10 55001.15 88888.00 2011-05-14 23:41:52.500 134 12707.73 104.08 55001.15 88888.00 2011-05-14 23:41:52.625 134 12707.77 104.10 55001.15 88888.00 2011-05-14 23:41:52.750 134 12707.75 104.08 55001.18 88888.00 2011-05-14 23:41:52.875 134 12707.67 104.05 55001.15 88888.00 2011-05-14 23:41:53.000 134 12707.67 104.05 55001.12 88888.00 2011-05-14 23:41:53.125 134 12707.73 104.08 55001.15 88888.00 2011-05-14 23:41:53.250 134 12707.70 104.05 55001.12 88888.00 2011-05-14 23:41:53.375 134 12707.77 104.05 55001.12 88888.00 2011-05-14 23:41:53.500 134 12707.77 104.08 55001.18 88888.00 2011-05-14 23:41:53.625 134 12707.73 104.05 55001.18 88888.00 2011-05-14 23:41:53.750 134 12707.65 104.05 55001.18 88888.00 2011-05-14 23:41:53.875 134 12707.65 104.03 55001.18 88888.00 2011-05-14 23:41:54.000 134 12707.73 104.05 55001.18 88888.00 2011-05-14 23:41:54.125 134 12707.80 104.08 55001.20 88888.00 2011-05-14 23:41:54.250 134 12707.73 104.03 55001.18 88888.00 2011-05-14 23:41:54.375 134 12707.62 104.03 55001.20 88888.00 2011-05-14 23:41:54.500 134 12707.62 104.05 55001.22 88888.00 2011-05-14 23:41:54.625 134 12707.67 104.08 55001.22 88888.00 2011-05-14 23:41:54.750 134 12707.67 104.05 55001.20 88888.00 2011-05-14 23:41:54.875 134 12707.65 104.05 55001.20 88888.00 2011-05-14 23:41:55.000 134 12707.62 104.00 55001.20 88888.00 2011-05-14 23:41:55.125 134 12707.62 104.03 55001.22 88888.00 2011-05-14 23:41:55.250 134 12707.60 104.05 55001.25 88888.00 2011-05-14 23:41:55.375 134 12707.65 104.03 55001.25 88888.00 2011-05-14 23:41:55.500 134 12707.60 104.00 55001.22 88888.00 2011-05-14 23:41:55.625 134 12707.55 104.00 55001.22 88888.00 2011-05-14 23:41:55.750 134 12707.45 103.97 55001.22 88888.00 2011-05-14 23:41:55.875 134 12707.42 104.00 55001.22 88888.00 2011-05-14 23:41:56.000 134 12707.50 104.00 55001.25 88888.00 2011-05-14 23:41:56.125 134 12707.58 103.97 55001.25 88888.00 2011-05-14 23:41:56.250 134 12707.65 103.97 55001.28 88888.00 2011-05-14 23:41:56.375 134 12707.62 104.00 55001.28 88888.00 2011-05-14 23:41:56.500 134 12707.52 104.03 55001.28 88888.00 2011-05-14 23:41:56.625 134 12707.52 104.03 55001.28 88888.00 2011-05-14 23:41:56.750 134 12707.58 104.00 55001.32 88888.00 2011-05-14 23:41:56.875 134 12707.60 103.97 55001.30 88888.00 2011-05-14 23:41:57.000 134 12707.60 103.97 55001.30 88888.00 2011-05-14 23:41:57.125 134 12707.62 103.97 55001.30 88888.00 2011-05-14 23:41:57.250 134 12707.58 103.97 55001.28 88888.00 2011-05-14 23:41:57.375 134 12707.58 104.00 55001.30 88888.00 2011-05-14 23:41:57.500 134 12707.55 104.00 55001.30 88888.00 2011-05-14 23:41:57.625 134 12707.50 103.97 55001.30 88888.00 2011-05-14 23:41:57.750 134 12707.50 103.95 55001.30 88888.00 2011-05-14 23:41:57.875 134 12707.58 103.97 55001.32 88888.00 2011-05-14 23:41:58.000 134 12707.60 104.00 55001.32 88888.00 2011-05-14 23:41:58.125 134 12707.58 103.97 55001.32 88888.00 2011-05-14 23:41:58.250 134 12707.52 103.97 55001.32 88888.00 2011-05-14 23:41:58.375 134 12707.55 103.97 55001.32 88888.00 2011-05-14 23:41:58.500 134 12707.58 103.97 55001.32 88888.00 2011-05-14 23:41:58.625 134 12707.58 103.95 55001.32 88888.00 2011-05-14 23:41:58.750 134 12707.50 103.97 55001.32 88888.00 2011-05-14 23:41:58.875 134 12707.48 103.97 55001.32 88888.00 2011-05-14 23:41:59.000 134 12707.58 103.97 55001.32 88888.00 2011-05-14 23:41:59.125 134 12707.58 103.95 55001.35 88888.00 2011-05-14 23:41:59.250 134 12707.50 103.92 55001.35 88888.00 2011-05-14 23:41:59.375 134 12707.48 103.92 55001.35 88888.00 2011-05-14 23:41:59.500 134 12707.50 103.90 55001.38 88888.00 2011-05-14 23:41:59.625 134 12707.52 103.90 55001.38 88888.00 2011-05-14 23:41:59.750 134 12707.50 103.90 55001.38 88888.00 2011-05-14 23:41:59.875 134 12707.45 103.92 55001.35 88888.00 2011-05-14 23:42:00.000 134 12707.42 103.92 55001.35 88888.00 2011-05-14 23:42:00.125 134 12707.40 103.90 55001.38 88888.00 2011-05-14 23:42:00.250 134 12707.35 103.90 55001.40 88888.00 2011-05-14 23:42:00.375 134 12707.40 103.90 55001.38 88888.00 2011-05-14 23:42:00.500 134 12707.42 103.92 55001.35 88888.00 2011-05-14 23:42:00.625 134 12707.38 103.92 55001.38 88888.00 2011-05-14 23:42:00.750 134 12707.35 103.90 55001.38 88888.00 2011-05-14 23:42:00.875 134 12707.35 103.88 55001.40 88888.00 2011-05-14 23:42:01.000 134 12707.35 103.83 55001.40 88888.00 2011-05-14 23:42:01.125 134 12707.27 103.83 55001.40 88888.00 2011-05-14 23:42:01.250 134 12707.27 103.83 55001.40 88888.00 2011-05-14 23:42:01.375 134 12707.30 103.83 55001.43 88888.00 2011-05-14 23:42:01.500 134 12707.30 103.85 55001.45 88888.00 2011-05-14 23:42:01.625 134 12707.27 103.88 55001.47 88888.00 2011-05-14 23:42:01.750 134 12707.23 103.85 55001.43 88888.00 2011-05-14 23:42:01.875 134 12707.27 103.80 55001.40 88888.00 2011-05-14 23:42:02.000 134 12707.30 103.75 55001.40 88888.00 2011-05-14 23:42:02.125 134 12707.25 103.80 55001.43 88888.00 2011-05-14 23:42:02.250 134 12707.20 103.80 55001.47 88888.00 2011-05-14 23:42:02.375 134 12707.25 103.83 55001.50 88888.00 2011-05-14 23:42:02.500 134 12707.25 103.83 55001.47 88888.00 2011-05-14 23:42:02.625 134 12707.25 103.78 55001.45 88888.00 2011-05-14 23:42:02.750 134 12707.20 103.80 55001.47 88888.00 2011-05-14 23:42:02.875 134 12707.17 103.78 55001.47 88888.00 2011-05-14 23:42:03.000 134 12707.23 103.75 55001.45 88888.00 2011-05-14 23:42:03.125 134 12707.23 103.72 55001.47 88888.00 2011-05-14 23:42:03.250 134 12707.25 103.70 55001.50 88888.00 2011-05-14 23:42:03.375 134 12707.23 103.78 55001.53 88888.00 2011-05-14 23:42:03.500 134 12707.20 103.78 55001.53 88888.00 2011-05-14 23:42:03.625 134 12707.20 103.72 55001.53 88888.00 2011-05-14 23:42:03.750 134 12707.20 103.72 55001.50 88888.00 2011-05-14 23:42:03.875 134 12707.10 103.70 55001.50 88888.00 2011-05-14 23:42:04.000 134 12707.10 103.72 55001.53 88888.00 2011-05-14 23:42:04.125 134 12707.17 103.72 55001.53 88888.00 2011-05-14 23:42:04.250 134 12707.20 103.70 55001.47 88888.00 2011-05-14 23:42:04.375 134 12707.17 103.70 55001.47 88888.00 2011-05-14 23:42:04.500 134 12707.17 103.67 55001.47 88888.00 2011-05-14 23:42:04.625 134 12707.23 103.67 55001.45 88888.00 2011-05-14 23:42:04.750 134 12707.25 103.67 55001.47 88888.00 2011-05-14 23:42:04.875 134 12707.20 103.67 55001.53 88888.00 2011-05-14 23:42:05.000 134 12707.17 103.67 55001.55 88888.00 2011-05-14 23:42:05.125 134 12707.17 103.67 55001.55 88888.00 2011-05-14 23:42:05.250 134 12707.12 103.65 55001.53 88888.00 2011-05-14 23:42:05.375 134 12707.17 103.67 55001.55 88888.00 2011-05-14 23:42:05.500 134 12707.17 103.67 55001.55 88888.00 2011-05-14 23:42:05.625 134 12707.20 103.65 55001.55 88888.00 2011-05-14 23:42:05.750 134 12707.17 103.65 55001.57 88888.00 2011-05-14 23:42:05.875 134 12707.15 103.65 55001.57 88888.00 2011-05-14 23:42:06.000 134 12707.12 103.60 55001.57 88888.00 2011-05-14 23:42:06.125 134 12707.12 103.60 55001.57 88888.00 2011-05-14 23:42:06.250 134 12707.15 103.60 55001.57 88888.00 2011-05-14 23:42:06.375 134 12707.20 103.62 55001.57 88888.00 2011-05-14 23:42:06.500 134 12707.15 103.62 55001.57 88888.00 2011-05-14 23:42:06.625 134 12707.12 103.62 55001.60 88888.00 2011-05-14 23:42:06.750 134 12707.12 103.65 55001.60 88888.00 2011-05-14 23:42:06.875 134 12707.15 103.62 55001.60 88888.00 2011-05-14 23:42:07.000 134 12707.10 103.58 55001.57 88888.00 2011-05-14 23:42:07.125 134 12707.08 103.55 55001.57 88888.00 2011-05-14 23:42:07.250 134 12707.08 103.55 55001.60 88888.00 2011-05-14 23:42:07.375 134 12707.05 103.55 55001.60 88888.00 2011-05-14 23:42:07.500 134 12707.00 103.58 55001.60 88888.00 2011-05-14 23:42:07.625 134 12707.02 103.58 55001.60 88888.00 2011-05-14 23:42:07.750 134 12707.00 103.55 55001.60 88888.00 2011-05-14 23:42:07.875 134 12707.00 103.55 55001.57 88888.00 2011-05-14 23:42:08.000 134 12706.98 103.58 55001.55 88888.00 2011-05-14 23:42:08.125 134 12706.98 103.55 55001.57 88888.00 2011-05-14 23:42:08.250 134 12706.92 103.50 55001.57 88888.00 2011-05-14 23:42:08.375 134 12706.95 103.53 55001.57 88888.00 2011-05-14 23:42:08.500 134 12706.98 103.58 55001.57 88888.00 2011-05-14 23:42:08.625 134 12707.00 103.55 55001.60 88888.00 2011-05-14 23:42:08.750 134 12706.98 103.53 55001.60 88888.00 2011-05-14 23:42:08.875 134 12706.92 103.50 55001.60 88888.00 2011-05-14 23:42:09.000 134 12706.92 103.47 55001.60 88888.00 2011-05-14 23:42:09.125 134 12706.95 103.45 55001.62 88888.00 2011-05-14 23:42:09.250 134 12706.98 103.50 55001.62 88888.00 2011-05-14 23:42:09.375 134 12706.95 103.47 55001.65 88888.00 2011-05-14 23:42:09.500 134 12706.92 103.47 55001.68 88888.00 2011-05-14 23:42:09.625 134 12707.00 103.45 55001.65 88888.00 2011-05-14 23:42:09.750 134 12707.00 103.45 55001.62 88888.00 2011-05-14 23:42:09.875 134 12707.00 103.42 55001.62 88888.00 2011-05-14 23:42:10.000 134 12706.98 103.45 55001.65 88888.00 2011-05-14 23:42:10.125 134 12706.95 103.47 55001.68 88888.00 2011-05-14 23:42:10.250 134 12706.95 103.45 55001.65 88888.00 2011-05-14 23:42:10.375 134 12706.98 103.45 55001.65 88888.00 2011-05-14 23:42:10.500 134 12707.00 103.40 55001.65 88888.00 2011-05-14 23:42:10.625 134 12706.90 103.38 55001.68 88888.00 2011-05-14 23:42:10.750 134 12706.88 103.38 55001.68 88888.00 2011-05-14 23:42:10.875 134 12706.85 103.38 55001.68 88888.00 2011-05-14 23:42:11.000 134 12706.77 103.38 55001.68 88888.00 2011-05-14 23:42:11.125 134 12706.77 103.38 55001.68 88888.00 2011-05-14 23:42:11.250 134 12706.77 103.35 55001.68 88888.00 2011-05-14 23:42:11.375 134 12706.80 103.35 55001.68 88888.00 2011-05-14 23:42:11.500 134 12706.80 103.38 55001.70 88888.00 2011-05-14 23:42:11.625 134 12706.75 103.35 55001.72 88888.00 2011-05-14 23:42:11.750 134 12706.70 103.33 55001.72 88888.00 2011-05-14 23:42:11.875 134 12706.75 103.33 55001.72 88888.00 2011-05-14 23:42:12.000 134 12706.73 103.33 55001.70 88888.00 2011-05-14 23:42:12.125 134 12706.67 103.30 55001.72 88888.00 2011-05-14 23:42:12.250 134 12706.65 103.30 55001.75 88888.00 2011-05-14 23:42:12.375 134 12706.70 103.30 55001.72 88888.00 2011-05-14 23:42:12.500 134 12706.73 103.28 55001.75 88888.00 2011-05-14 23:42:12.625 134 12706.73 103.30 55001.78 88888.00 2011-05-14 23:42:12.750 134 12706.70 103.33 55001.78 88888.00 2011-05-14 23:42:12.875 134 12706.62 103.30 55001.75 88888.00 2011-05-14 23:42:13.000 134 12706.65 103.25 55001.72 88888.00 2011-05-14 23:42:13.125 134 12706.70 103.25 55001.75 88888.00 2011-05-14 23:42:13.250 134 12706.65 103.22 55001.75 88888.00 2011-05-14 23:42:13.375 134 12706.65 103.22 55001.78 88888.00 2011-05-14 23:42:13.500 134 12706.60 103.22 55001.78 88888.00 2011-05-14 23:42:13.625 134 12706.67 103.22 55001.75 88888.00 2011-05-14 23:42:13.750 134 12706.67 103.22 55001.75 88888.00 2011-05-14 23:42:13.875 134 12706.65 103.22 55001.80 88888.00 2011-05-14 23:42:14.000 134 12706.65 103.22 55001.80 88888.00 2011-05-14 23:42:14.125 134 12706.60 103.20 55001.78 88888.00 2011-05-14 23:42:14.250 134 12706.60 103.17 55001.80 88888.00 2011-05-14 23:42:14.375 134 12706.62 103.20 55001.80 88888.00 2011-05-14 23:42:14.500 134 12706.62 103.20 55001.78 88888.00 2011-05-14 23:42:14.625 134 12706.60 103.20 55001.78 88888.00 2011-05-14 23:42:14.750 134 12706.60 103.20 55001.78 88888.00 2011-05-14 23:42:14.875 134 12706.60 103.17 55001.78 88888.00 2011-05-14 23:42:15.000 134 12706.58 103.15 55001.78 88888.00 2011-05-14 23:42:15.125 134 12706.60 103.17 55001.80 88888.00 2011-05-14 23:42:15.250 134 12706.62 103.15 55001.78 88888.00 2011-05-14 23:42:15.375 134 12706.60 103.15 55001.78 88888.00 2011-05-14 23:42:15.500 134 12706.58 103.15 55001.80 88888.00 2011-05-14 23:42:15.625 134 12706.62 103.15 55001.80 88888.00 2011-05-14 23:42:15.750 134 12706.67 103.15 55001.80 88888.00 2011-05-14 23:42:15.875 134 12706.62 103.12 55001.80 88888.00 2011-05-14 23:42:16.000 134 12706.60 103.10 55001.80 88888.00 2011-05-14 23:42:16.125 134 12706.58 103.08 55001.82 88888.00 2011-05-14 23:42:16.250 134 12706.60 103.05 55001.80 88888.00 2011-05-14 23:42:16.375 134 12706.60 103.05 55001.78 88888.00 2011-05-14 23:42:16.500 134 12706.60 103.05 55001.80 88888.00 2011-05-14 23:42:16.625 134 12706.58 103.05 55001.82 88888.00 2011-05-14 23:42:16.750 134 12706.52 103.05 55001.82 88888.00 2011-05-14 23:42:16.875 134 12706.55 103.08 55001.82 88888.00 2011-05-14 23:42:17.000 134 12706.58 103.08 55001.85 88888.00 2011-05-14 23:42:17.125 134 12706.52 103.08 55001.88 88888.00 2011-05-14 23:42:17.250 134 12706.50 103.05 55001.88 88888.00 2011-05-14 23:42:17.375 134 12706.55 103.03 55001.88 88888.00 2011-05-14 23:42:17.500 134 12706.50 103.03 55001.85 88888.00 2011-05-14 23:42:17.625 134 12706.50 103.05 55001.88 88888.00 2011-05-14 23:42:17.750 134 12706.50 103.03 55001.88 88888.00 2011-05-14 23:42:17.875 134 12706.52 103.03 55001.85 88888.00 2011-05-14 23:42:18.000 134 12706.55 103.00 55001.85 88888.00 2011-05-14 23:42:18.125 134 12706.50 102.97 55001.88 88888.00 2011-05-14 23:42:18.250 134 12706.48 102.95 55001.88 88888.00 2011-05-14 23:42:18.375 134 12706.50 102.97 55001.88 88888.00 2011-05-14 23:42:18.500 134 12706.50 102.95 55001.88 88888.00 2011-05-14 23:42:18.625 134 12706.48 102.97 55001.88 88888.00 2011-05-14 23:42:18.750 134 12706.45 102.97 55001.88 88888.00 2011-05-14 23:42:18.875 134 12706.45 102.95 55001.88 88888.00 2011-05-14 23:42:19.000 134 12706.45 102.95 55001.90 88888.00 2011-05-14 23:42:19.125 134 12706.42 102.95 55001.90 88888.00 2011-05-14 23:42:19.250 134 12706.38 102.92 55001.90 88888.00 2011-05-14 23:42:19.375 134 12706.35 102.90 55001.90 88888.00 2011-05-14 23:42:19.500 134 12706.35 102.92 55001.88 88888.00 2011-05-14 23:42:19.625 134 12706.40 102.90 55001.90 88888.00 2011-05-14 23:42:19.750 134 12706.40 102.92 55001.93 88888.00 2011-05-14 23:42:19.875 134 12706.35 102.92 55001.95 88888.00 2011-05-14 23:42:20.000 134 12706.35 102.92 55001.95 88888.00 2011-05-14 23:42:20.125 134 12706.35 102.90 55001.93 88888.00 2011-05-14 23:42:20.250 134 12706.33 102.85 55001.93 88888.00 2011-05-14 23:42:20.375 134 12706.33 102.85 55001.93 88888.00 2011-05-14 23:42:20.500 134 12706.33 102.88 55001.95 88888.00 2011-05-14 23:42:20.625 134 12706.33 102.90 55001.95 88888.00 2011-05-14 23:42:20.750 134 12706.30 102.85 55001.95 88888.00 2011-05-14 23:42:20.875 134 12706.30 102.85 55001.93 88888.00 2011-05-14 23:42:21.000 134 12706.27 102.80 55001.95 88888.00 2011-05-14 23:42:21.125 134 12706.25 102.80 55001.93 88888.00 2011-05-14 23:42:21.250 134 12706.25 102.80 55001.93 88888.00 2011-05-14 23:42:21.375 134 12706.35 102.83 55001.93 88888.00 2011-05-14 23:42:21.500 134 12706.38 102.85 55001.93 88888.00 2011-05-14 23:42:21.625 134 12706.38 102.85 55001.93 88888.00 2011-05-14 23:42:21.750 134 12706.35 102.83 55001.95 88888.00 2011-05-14 23:42:21.875 134 12706.33 102.80 55001.95 88888.00 2011-05-14 23:42:22.000 134 12706.35 102.78 55001.95 88888.00 2011-05-14 23:42:22.125 134 12706.35 102.75 55001.97 88888.00 2011-05-14 23:42:22.250 134 12706.30 102.78 55001.97 88888.00 2011-05-14 23:42:22.375 134 12706.27 102.78 55002.00 88888.00 2011-05-14 23:42:22.500 134 12706.30 102.78 55001.97 88888.00 2011-05-14 23:42:22.625 134 12706.35 102.78 55001.97 88888.00 2011-05-14 23:42:22.750 134 12706.33 102.75 55001.97 88888.00 2011-05-14 23:42:22.875 134 12706.30 102.78 55001.97 88888.00 2011-05-14 23:42:23.000 134 12706.25 102.72 55001.95 88888.00 2011-05-14 23:42:23.125 134 12706.25 102.70 55001.93 88888.00 2011-05-14 23:42:23.250 134 12706.27 102.70 55001.95 88888.00 2011-05-14 23:42:23.375 134 12706.27 102.72 55001.95 88888.00 2011-05-14 23:42:23.500 134 12706.23 102.70 55001.97 88888.00 2011-05-14 23:42:23.625 134 12706.25 102.72 55001.97 88888.00 2011-05-14 23:42:23.750 134 12706.23 102.75 55002.00 88888.00 2011-05-14 23:42:23.875 134 12706.15 102.72 55002.00 88888.00 2011-05-14 23:42:24.000 134 12706.12 102.70 55002.00 88888.00 2011-05-14 23:42:24.125 134 12706.17 102.70 55002.03 88888.00 2011-05-14 23:42:24.250 134 12706.25 102.67 55002.00 88888.00 2011-05-14 23:42:24.375 134 12706.23 102.65 55001.97 88888.00 2011-05-14 23:42:24.500 134 12706.17 102.60 55001.95 88888.00 2011-05-14 23:42:24.625 134 12706.17 102.62 55001.97 88888.00 2011-05-14 23:42:24.750 134 12706.20 102.62 55001.97 88888.00 2011-05-14 23:42:24.875 134 12706.23 102.65 55002.00 88888.00 2011-05-14 23:42:25.000 134 12706.23 102.62 55001.97 88888.00 2011-05-14 23:42:25.125 134 12706.23 102.65 55001.97 88888.00 2011-05-14 23:42:25.250 134 12706.23 102.65 55002.03 88888.00 2011-05-14 23:42:25.375 134 12706.23 102.62 55002.03 88888.00 2011-05-14 23:42:25.500 134 12706.20 102.60 55002.03 88888.00 2011-05-14 23:42:25.625 134 12706.15 102.60 55002.03 88888.00 2011-05-14 23:42:25.750 134 12706.10 102.58 55002.03 88888.00 2011-05-14 23:42:25.875 134 12706.15 102.60 55002.03 88888.00 2011-05-14 23:42:26.000 134 12706.15 102.60 55002.03 88888.00 2011-05-14 23:42:26.125 134 12706.08 102.60 55002.03 88888.00 2011-05-14 23:42:26.250 134 12706.08 102.60 55002.07 88888.00 2011-05-14 23:42:26.375 134 12706.17 102.60 55002.05 88888.00 2011-05-14 23:42:26.500 134 12706.15 102.58 55002.05 88888.00 2011-05-14 23:42:26.625 134 12706.10 102.55 55002.03 88888.00 2011-05-14 23:42:26.750 134 12706.02 102.53 55002.00 88888.00 2011-05-14 23:42:26.875 134 12706.10 102.55 55002.05 88888.00 2011-05-14 23:42:27.000 134 12706.15 102.55 55002.03 88888.00 2011-05-14 23:42:27.125 134 12706.15 102.55 55002.05 88888.00 2011-05-14 23:42:27.250 134 12706.12 102.50 55002.07 88888.00 2011-05-14 23:42:27.375 134 12706.10 102.50 55002.05 88888.00 2011-05-14 23:42:27.500 134 12706.08 102.50 55002.00 88888.00 2011-05-14 23:42:27.625 134 12706.05 102.50 55002.00 88888.00 2011-05-14 23:42:27.750 134 12706.12 102.47 55002.03 88888.00 2011-05-14 23:42:27.875 134 12706.12 102.47 55002.05 88888.00 2011-05-14 23:42:28.000 134 12706.10 102.50 55002.05 88888.00 2011-05-14 23:42:28.125 134 12706.10 102.45 55002.05 88888.00 2011-05-14 23:42:28.250 134 12706.10 102.45 55002.05 88888.00 2011-05-14 23:42:28.375 134 12706.12 102.47 55002.07 88888.00 2011-05-14 23:42:28.500 134 12706.12 102.47 55002.05 88888.00 2011-05-14 23:42:28.625 134 12706.12 102.45 55002.03 88888.00 2011-05-14 23:42:28.750 134 12706.10 102.47 55002.05 88888.00 2011-05-14 23:42:28.875 134 12706.08 102.45 55002.05 88888.00 2011-05-14 23:42:29.000 134 12706.08 102.47 55002.05 88888.00 2011-05-14 23:42:29.125 134 12706.10 102.45 55002.05 88888.00 2011-05-14 23:42:29.250 134 12706.10 102.40 55002.05 88888.00 2011-05-14 23:42:29.375 134 12706.08 102.42 55002.05 88888.00 2011-05-14 23:42:29.500 134 12706.08 102.42 55002.10 88888.00 2011-05-14 23:42:29.625 134 12706.10 102.45 55002.07 88888.00 2011-05-14 23:42:29.750 134 12706.05 102.42 55002.05 88888.00 2011-05-14 23:42:29.875 134 12706.00 102.40 55002.10 88888.00 2011-05-14 23:42:30.000 134 12706.02 102.42 55002.10 88888.00 2011-05-14 23:42:30.125 134 12706.05 102.45 55002.07 88888.00 2011-05-14 23:42:30.250 134 12706.00 102.38 55002.10 88888.00 2011-05-14 23:42:30.375 134 12706.00 102.38 55002.07 88888.00 2011-05-14 23:42:30.500 134 12705.98 102.38 55002.07 88888.00 2011-05-14 23:42:30.625 134 12706.02 102.38 55002.07 88888.00 2011-05-14 23:42:30.750 134 12706.05 102.38 55002.07 88888.00 2011-05-14 23:42:30.875 134 12706.02 102.38 55002.07 88888.00 2011-05-14 23:42:31.000 134 12706.08 102.33 55002.07 88888.00 2011-05-14 23:42:31.125 134 12706.05 102.33 55002.07 88888.00 2011-05-14 23:42:31.250 134 12706.08 102.33 55002.07 88888.00 2011-05-14 23:42:31.375 134 12706.05 102.33 55002.07 88888.00 2011-05-14 23:42:31.500 134 12706.02 102.33 55002.07 88888.00 2011-05-14 23:42:31.625 134 12706.00 102.33 55002.10 88888.00 2011-05-14 23:42:31.750 134 12706.00 102.33 55002.10 88888.00 2011-05-14 23:42:31.875 134 12706.08 102.30 55002.10 88888.00 2011-05-14 23:42:32.000 134 12706.12 102.28 55002.07 88888.00 2011-05-14 23:42:32.125 134 12706.12 102.22 55002.07 88888.00 2011-05-14 23:42:32.250 134 12706.08 102.22 55002.07 88888.00 2011-05-14 23:42:32.375 134 12706.08 102.22 55002.07 88888.00 2011-05-14 23:42:32.500 134 12706.05 102.25 55002.10 88888.00 2011-05-14 23:42:32.625 134 12706.10 102.25 55002.10 88888.00 2011-05-14 23:42:32.750 134 12706.12 102.22 55002.12 88888.00 2011-05-14 23:42:32.875 134 12706.10 102.22 55002.10 88888.00 2011-05-14 23:42:33.000 134 12706.02 102.25 55002.10 88888.00 2011-05-14 23:42:33.125 134 12706.00 102.25 55002.12 88888.00 2011-05-14 23:42:33.250 134 12706.00 102.22 55002.15 88888.00 2011-05-14 23:42:33.375 134 12706.05 102.22 55002.12 88888.00 2011-05-14 23:42:33.500 134 12706.08 102.20 55002.15 88888.00 2011-05-14 23:42:33.625 134 12706.02 102.17 55002.15 88888.00 2011-05-14 23:42:33.750 134 12706.02 102.15 55002.10 88888.00 2011-05-14 23:42:33.875 134 12706.00 102.17 55002.10 88888.00 2011-05-14 23:42:34.000 134 12705.98 102.17 55002.12 88888.00 2011-05-14 23:42:34.125 134 12705.95 102.15 55002.12 88888.00 2011-05-14 23:42:34.250 134 12705.98 102.15 55002.15 88888.00 2011-05-14 23:42:34.375 134 12706.00 102.15 55002.15 88888.00 2011-05-14 23:42:34.500 134 12705.95 102.15 55002.12 88888.00 2011-05-14 23:42:34.625 134 12705.92 102.12 55002.12 88888.00 2011-05-14 23:42:34.750 134 12705.90 102.10 55002.12 88888.00 2011-05-14 23:42:34.875 134 12705.92 102.08 55002.12 88888.00 2011-05-14 23:42:35.000 134 12705.98 102.05 55002.07 88888.00 2011-05-14 23:42:35.125 134 12706.02 102.05 55002.10 88888.00 2011-05-14 23:42:35.250 134 12705.98 102.05 55002.10 88888.00 2011-05-14 23:42:35.375 134 12706.00 102.08 55002.12 88888.00 2011-05-14 23:42:35.500 134 12706.00 102.08 55002.15 88888.00 2011-05-14 23:42:35.625 134 12706.05 102.05 55002.15 88888.00 2011-05-14 23:42:35.750 134 12706.10 102.03 55002.12 88888.00 2011-05-14 23:42:35.875 134 12706.02 102.03 55002.15 88888.00 2011-05-14 23:42:36.000 134 12705.98 102.00 55002.15 88888.00 2011-05-14 23:42:36.125 134 12705.92 102.03 55002.18 88888.00 2011-05-14 23:42:36.250 134 12705.90 101.97 55002.15 88888.00 2011-05-14 23:42:36.375 134 12706.00 101.97 55002.18 88888.00 2011-05-14 23:42:36.500 134 12706.05 101.97 55002.15 88888.00 2011-05-14 23:42:36.625 134 12706.05 101.95 55002.12 88888.00 2011-05-14 23:42:36.750 134 12706.08 101.95 55002.12 88888.00 2011-05-14 23:42:36.875 134 12706.05 101.92 55002.18 88888.00 2011-05-14 23:42:37.000 134 12706.02 101.92 55002.18 88888.00 2011-05-14 23:42:37.125 134 12705.98 101.90 55002.15 88888.00 2011-05-14 23:42:37.250 134 12706.02 101.90 55002.18 88888.00 2011-05-14 23:42:37.375 134 12706.08 101.90 55002.18 88888.00 2011-05-14 23:42:37.500 134 12706.02 101.92 55002.18 88888.00 2011-05-14 23:42:37.625 134 12705.95 101.92 55002.20 88888.00 2011-05-14 23:42:37.750 134 12705.95 101.90 55002.15 88888.00 2011-05-14 23:42:37.875 134 12706.02 101.90 55002.15 88888.00 2011-05-14 23:42:38.000 134 12706.08 101.90 55002.18 88888.00 2011-05-14 23:42:38.125 134 12706.05 101.85 55002.20 88888.00 2011-05-14 23:42:38.250 134 12705.98 101.80 55002.18 88888.00 2011-05-14 23:42:38.375 134 12706.02 101.80 55002.18 88888.00 2011-05-14 23:42:38.500 134 12706.02 101.78 55002.15 88888.00 2011-05-14 23:42:38.625 134 12706.02 101.83 55002.18 88888.00 2011-05-14 23:42:38.750 134 12706.02 101.80 55002.18 88888.00 2011-05-14 23:42:38.875 134 12706.08 101.78 55002.18 88888.00 2011-05-14 23:42:39.000 134 12706.02 101.75 55002.18 88888.00 2011-05-14 23:42:39.125 134 12706.05 101.78 55002.18 88888.00 2011-05-14 23:42:39.250 134 12706.05 101.78 55002.20 88888.00 2011-05-14 23:42:39.375 134 12706.05 101.75 55002.18 88888.00 2011-05-14 23:42:39.500 134 12706.02 101.72 55002.15 88888.00 2011-05-14 23:42:39.625 134 12706.05 101.70 55002.18 88888.00 2011-05-14 23:42:39.750 134 12706.02 101.70 55002.20 88888.00 2011-05-14 23:42:39.875 134 12706.02 101.65 55002.18 88888.00 2011-05-14 23:42:40.000 134 12706.00 101.67 55002.18 88888.00 2011-05-14 23:42:40.125 134 12706.02 101.65 55002.18 88888.00 2011-05-14 23:42:40.250 134 12706.10 101.62 55002.18 88888.00 2011-05-14 23:42:40.375 134 12706.12 101.62 55002.20 88888.00 2011-05-14 23:42:40.500 134 12706.12 101.60 55002.22 88888.00 2011-05-14 23:42:40.625 134 12706.12 101.58 55002.20 88888.00 2011-05-14 23:42:40.750 134 12706.08 101.58 55002.18 88888.00 2011-05-14 23:42:40.875 134 12706.12 101.55 55002.18 88888.00 2011-05-14 23:42:41.000 134 12706.15 101.53 55002.18 88888.00 2011-05-14 23:42:41.125 134 12706.15 101.50 55002.20 88888.00 2011-05-14 23:42:41.250 134 12706.10 101.50 55002.22 88888.00 2011-05-14 23:42:41.375 134 12706.08 101.47 55002.22 88888.00 2011-05-14 23:42:41.500 134 12706.02 101.50 55002.22 88888.00 2011-05-14 23:42:41.625 134 12706.00 101.50 55002.22 88888.00 2011-05-14 23:42:41.750 134 12706.05 101.47 55002.22 88888.00 2011-05-14 23:42:41.875 134 12706.10 101.47 55002.22 88888.00 2011-05-14 23:42:42.000 134 12706.15 101.47 55002.22 88888.00 2011-05-14 23:42:42.125 134 12706.12 101.47 55002.20 88888.00 2011-05-14 23:42:42.250 134 12706.08 101.42 55002.25 88888.00 2011-05-14 23:42:42.375 134 12706.05 101.42 55002.20 88888.00 2011-05-14 23:42:42.500 134 12706.00 101.42 55002.22 88888.00 2011-05-14 23:42:42.625 134 12705.98 101.40 55002.25 88888.00 2011-05-14 23:42:42.750 134 12705.98 101.38 55002.22 88888.00 2011-05-14 23:42:42.875 134 12706.00 101.38 55002.22 88888.00 2011-05-14 23:42:43.000 134 12706.05 101.40 55002.25 88888.00 2011-05-14 23:42:43.125 134 12706.05 101.40 55002.25 88888.00 2011-05-14 23:42:43.250 134 12706.00 101.38 55002.25 88888.00 2011-05-14 23:42:43.375 134 12706.05 101.35 55002.22 88888.00 2011-05-14 23:42:43.500 134 12706.05 101.30 55002.22 88888.00 2011-05-14 23:42:43.625 134 12706.02 101.28 55002.22 88888.00 2011-05-14 23:42:43.750 134 12706.00 101.30 55002.25 88888.00 2011-05-14 23:42:43.875 134 12706.02 101.28 55002.22 88888.00 2011-05-14 23:42:44.000 134 12706.05 101.25 55002.20 88888.00 2011-05-14 23:42:44.125 134 12706.08 101.25 55002.20 88888.00 2011-05-14 23:42:44.250 134 12706.05 101.25 55002.25 88888.00 2011-05-14 23:42:44.375 134 12706.08 101.25 55002.25 88888.00 2011-05-14 23:42:44.500 134 12706.02 101.22 55002.28 88888.00 2011-05-14 23:42:44.625 134 12706.02 101.22 55002.28 88888.00 2011-05-14 23:42:44.750 134 12706.02 101.22 55002.25 88888.00 2011-05-14 23:42:44.875 134 12706.00 101.20 55002.25 88888.00 2011-05-14 23:42:45.000 134 12706.00 101.17 55002.28 88888.00 2011-05-14 23:42:45.125 134 12705.95 101.15 55002.28 88888.00 2011-05-14 23:42:45.250 134 12705.90 101.12 55002.28 88888.00 2011-05-14 23:42:45.375 134 12706.02 101.17 55002.30 88888.00 2011-05-14 23:42:45.500 134 12706.08 101.15 55002.28 88888.00 2011-05-14 23:42:45.625 134 12706.05 101.10 55002.28 88888.00 2011-05-14 23:42:45.750 134 12706.02 101.12 55002.25 88888.00 2011-05-14 23:42:45.875 134 12706.02 101.12 55002.28 88888.00 2011-05-14 23:42:46.000 134 12706.08 101.10 55002.25 88888.00 2011-05-14 23:42:46.125 134 12706.02 101.05 55002.30 88888.00 2011-05-14 23:42:46.250 134 12705.92 101.03 55002.30 88888.00 2011-05-14 23:42:46.375 134 12706.00 101.05 55002.30 88888.00 2011-05-14 23:42:46.500 134 12706.05 101.05 55002.30 88888.00 2011-05-14 23:42:46.625 134 12705.98 101.03 55002.30 88888.00 2011-05-14 23:42:46.750 134 12705.90 100.97 55002.28 88888.00 2011-05-14 23:42:46.875 134 12705.90 100.97 55002.30 88888.00 2011-05-14 23:42:47.000 134 12705.95 100.97 55002.30 88888.00 2011-05-14 23:42:47.125 134 12705.92 100.97 55002.32 88888.00 2011-05-14 23:42:47.250 134 12705.92 100.95 55002.32 88888.00 2011-05-14 23:42:47.375 134 12705.95 100.92 55002.30 88888.00 2011-05-14 23:42:47.500 134 12705.90 100.90 55002.28 88888.00 2011-05-14 23:42:47.625 134 12705.90 100.88 55002.30 88888.00 2011-05-14 23:42:47.750 134 12705.92 100.88 55002.32 88888.00 2011-05-14 23:42:47.875 134 12705.95 100.88 55002.30 88888.00 2011-05-14 23:42:48.000 134 12705.95 100.88 55002.32 88888.00 2011-05-14 23:42:48.125 134 12705.95 100.88 55002.30 88888.00 2011-05-14 23:42:48.250 134 12705.90 100.83 55002.28 88888.00 2011-05-14 23:42:48.375 134 12705.95 100.83 55002.32 88888.00 2011-05-14 23:42:48.500 134 12705.92 100.85 55002.32 88888.00 2011-05-14 23:42:48.625 134 12705.95 100.80 55002.30 88888.00 2011-05-14 23:42:48.750 134 12705.90 100.80 55002.30 88888.00 2011-05-14 23:42:48.875 134 12705.88 100.83 55002.30 88888.00 2011-05-14 23:42:49.000 134 12705.80 100.80 55002.30 88888.00 2011-05-14 23:42:49.125 134 12705.77 100.78 55002.30 88888.00 2011-05-14 23:42:49.250 134 12705.77 100.78 55002.30 88888.00 2011-05-14 23:42:49.375 134 12705.77 100.78 55002.30 88888.00 2011-05-14 23:42:49.500 134 12705.77 100.75 55002.32 88888.00 2011-05-14 23:42:49.625 134 12705.77 100.75 55002.32 88888.00 2011-05-14 23:42:49.750 134 12705.83 100.75 55002.32 88888.00 2011-05-14 23:42:49.875 134 12705.75 100.72 55002.30 88888.00 2011-05-14 23:42:50.000 134 12705.73 100.70 55002.28 88888.00 2011-05-14 23:42:50.125 134 12705.80 100.70 55002.32 88888.00 2011-05-14 23:42:50.250 134 12705.75 100.70 55002.32 88888.00 2011-05-14 23:42:50.375 134 12705.70 100.70 55002.30 88888.00 2011-05-14 23:42:50.500 134 12705.62 100.67 55002.32 88888.00 2011-05-14 23:42:50.625 134 12705.62 100.65 55002.35 88888.00 2011-05-14 23:42:50.750 134 12705.60 100.60 55002.32 88888.00 2011-05-14 23:42:50.875 134 12705.60 100.60 55002.30 88888.00 2011-05-14 23:42:51.000 134 12705.60 100.58 55002.30 88888.00 2011-05-14 23:42:51.125 134 12705.62 100.62 55002.32 88888.00 2011-05-14 23:42:51.250 134 12705.62 100.60 55002.35 88888.00 2011-05-14 23:42:51.375 134 12705.62 100.58 55002.35 88888.00 2011-05-14 23:42:51.500 134 12705.60 100.58 55002.35 88888.00 2011-05-14 23:42:51.625 134 12705.60 100.58 55002.38 88888.00 2011-05-14 23:42:51.750 134 12705.55 100.60 55002.38 88888.00 2011-05-14 23:42:51.875 134 12705.55 100.58 55002.38 88888.00 2011-05-14 23:42:52.000 134 12705.55 100.58 55002.35 88888.00 2011-05-14 23:42:52.125 134 12705.58 100.55 55002.35 88888.00 2011-05-14 23:42:52.250 134 12705.58 100.50 55002.35 88888.00 2011-05-14 23:42:52.375 134 12705.62 100.50 55002.35 88888.00 2011-05-14 23:42:52.500 134 12705.62 100.50 55002.35 88888.00 2011-05-14 23:42:52.625 134 12705.65 100.55 55002.35 88888.00 2011-05-14 23:42:52.750 134 12705.62 100.55 55002.38 88888.00 2011-05-14 23:42:52.875 134 12705.55 100.53 55002.38 88888.00 2011-05-14 23:42:53.000 134 12705.55 100.53 55002.35 88888.00 2011-05-14 23:42:53.125 134 12705.55 100.55 55002.40 88888.00 2011-05-14 23:42:53.250 134 12705.50 100.55 55002.38 88888.00 2011-05-14 23:42:53.375 134 12705.50 100.53 55002.35 88888.00 2011-05-14 23:42:53.500 134 12705.48 100.50 55002.35 88888.00 2011-05-14 23:42:53.625 134 12705.52 100.53 55002.38 88888.00 2011-05-14 23:42:53.750 134 12705.48 100.55 55002.35 88888.00 2011-05-14 23:42:53.875 134 12705.40 100.53 55002.38 88888.00 2011-05-14 23:42:54.000 134 12705.40 100.55 55002.38 88888.00 2011-05-14 23:42:54.125 134 12705.38 100.50 55002.35 88888.00 2011-05-14 23:42:54.250 134 12705.38 100.47 55002.32 88888.00 2011-05-14 23:42:54.375 134 12705.40 100.47 55002.35 88888.00 2011-05-14 23:42:54.500 134 12705.40 100.50 55002.40 88888.00 2011-05-14 23:42:54.625 134 12705.40 100.50 55002.38 88888.00 2011-05-14 23:42:54.750 134 12705.40 100.50 55002.38 88888.00 2011-05-14 23:42:54.875 134 12705.40 100.47 55002.38 88888.00 2011-05-14 23:42:55.000 134 12705.42 100.50 55002.35 88888.00 2011-05-14 23:42:55.125 134 12705.42 100.55 55002.40 88888.00 2011-05-14 23:42:55.250 134 12705.40 100.55 55002.40 88888.00 2011-05-14 23:42:55.375 134 12705.38 100.50 55002.38 88888.00 2011-05-14 23:42:55.500 134 12705.35 100.47 55002.35 88888.00 2011-05-14 23:42:55.625 134 12705.33 100.45 55002.35 88888.00 2011-05-14 23:42:55.750 134 12705.35 100.50 55002.35 88888.00 2011-05-14 23:42:55.875 134 12705.45 100.55 55002.40 88888.00 2011-05-14 23:42:56.000 134 12705.40 100.53 55002.38 88888.00 2011-05-14 23:42:56.125 134 12705.38 100.50 55002.38 88888.00 2011-05-14 23:42:56.250 134 12705.42 100.50 55002.38 88888.00 2011-05-14 23:42:56.375 134 12705.42 100.53 55002.38 88888.00 2011-05-14 23:42:56.500 134 12705.40 100.53 55002.35 88888.00 2011-05-14 23:42:56.625 134 12705.30 100.53 55002.38 88888.00 2011-05-14 23:42:56.750 134 12705.25 100.53 55002.38 88888.00 2011-05-14 23:42:56.875 134 12705.30 100.55 55002.35 88888.00 2011-05-14 23:42:57.000 134 12705.30 100.53 55002.38 88888.00 2011-05-14 23:42:57.125 134 12705.23 100.50 55002.40 88888.00 2011-05-14 23:42:57.250 134 12705.20 100.53 55002.40 88888.00 2011-05-14 23:42:57.375 134 12705.20 100.53 55002.40 88888.00 2011-05-14 23:42:57.500 134 12705.23 100.50 55002.38 88888.00 2011-05-14 23:42:57.625 134 12705.27 100.53 55002.38 88888.00 2011-05-14 23:42:57.750 134 12705.30 100.53 55002.38 88888.00 2011-05-14 23:42:57.875 134 12705.27 100.55 55002.35 88888.00 2011-05-14 23:42:58.000 134 12705.23 100.50 55002.32 88888.00 2011-05-14 23:42:58.125 134 12705.23 100.55 55002.35 88888.00 2011-05-14 23:42:58.250 134 12705.15 100.50 55002.35 88888.00 2011-05-14 23:42:58.375 134 12705.15 100.53 55002.35 88888.00 2011-05-14 23:42:58.500 134 12705.15 100.55 55002.38 88888.00 2011-05-14 23:42:58.625 134 12705.17 100.55 55002.38 88888.00 2011-05-14 23:42:58.750 134 12705.17 100.55 55002.35 88888.00 2011-05-14 23:42:58.875 134 12705.12 100.60 55002.38 88888.00 2011-05-14 23:42:59.000 134 12705.10 100.60 55002.35 88888.00 2011-05-14 23:42:59.125 134 12705.15 100.55 55002.35 88888.00 2011-05-14 23:42:59.250 134 12705.12 100.58 55002.35 88888.00 2011-05-14 23:42:59.375 134 12705.12 100.60 55002.35 88888.00 2011-05-14 23:42:59.500 134 12705.12 100.60 55002.32 88888.00 2011-05-14 23:42:59.625 134 12705.15 100.60 55002.32 88888.00 2011-05-14 23:42:59.750 134 12705.10 100.60 55002.32 88888.00 2011-05-14 23:42:59.875 134 12705.10 100.60 55002.35 88888.00 2011-05-14 23:43:00.000 134 12705.12 100.60 55002.38 88888.00 2011-05-14 23:43:00.125 134 12705.08 100.62 55002.38 88888.00 2011-05-14 23:43:00.250 134 12705.02 100.62 55002.38 88888.00 2011-05-14 23:43:00.375 134 12705.08 100.62 55002.35 88888.00 2011-05-14 23:43:00.500 134 12705.05 100.55 55002.32 88888.00 2011-05-14 23:43:00.625 134 12705.02 100.58 55002.35 88888.00 2011-05-14 23:43:00.750 134 12705.05 100.62 55002.35 88888.00 2011-05-14 23:43:00.875 134 12705.10 100.65 55002.38 88888.00 2011-05-14 23:43:01.000 134 12705.12 100.67 55002.38 88888.00 2011-05-14 23:43:01.125 134 12705.10 100.60 55002.38 88888.00 2011-05-14 23:43:01.250 134 12705.12 100.62 55002.35 88888.00 2011-05-14 23:43:01.375 134 12705.12 100.65 55002.35 88888.00 2011-05-14 23:43:01.500 134 12705.12 100.65 55002.35 88888.00 2011-05-14 23:43:01.625 134 12705.10 100.65 55002.35 88888.00 2011-05-14 23:43:01.750 134 12705.10 100.65 55002.35 88888.00 2011-05-14 23:43:01.875 134 12705.08 100.70 55002.35 88888.00 2011-05-14 23:43:02.000 134 12705.10 100.72 55002.35 88888.00 2011-05-14 23:43:02.125 134 12705.10 100.72 55002.35 88888.00 2011-05-14 23:43:02.250 134 12705.05 100.70 55002.38 88888.00 2011-05-14 23:43:02.375 134 12705.05 100.72 55002.38 88888.00 2011-05-14 23:43:02.500 134 12705.05 100.70 55002.35 88888.00 2011-05-14 23:43:02.625 134 12705.05 100.67 55002.30 88888.00 2011-05-14 23:43:02.750 134 12705.15 100.70 55002.30 88888.00 2011-05-14 23:43:02.875 134 12705.20 100.70 55002.32 88888.00 2011-05-14 23:43:03.000 134 12705.12 100.70 55002.30 88888.00 2011-05-14 23:43:03.125 134 12705.02 100.75 55002.30 88888.00 2011-05-14 23:43:03.250 134 12705.05 100.75 55002.30 88888.00 2011-05-14 23:43:03.375 134 12705.08 100.75 55002.30 88888.00 2011-05-14 23:43:03.500 134 12705.02 100.75 55002.32 88888.00 2011-05-14 23:43:03.625 134 12704.95 100.75 55002.30 88888.00 2011-05-14 23:43:03.750 134 12705.00 100.75 55002.28 88888.00 2011-05-14 23:43:03.875 134 12705.05 100.75 55002.28 88888.00 2011-05-14 23:43:04.000 134 12705.12 100.75 55002.28 88888.00 2011-05-14 23:43:04.125 134 12705.08 100.75 55002.30 88888.00 2011-05-14 23:43:04.250 134 12704.90 100.75 55002.30 88888.00 2011-05-14 23:43:04.375 134 12704.90 100.72 55002.30 88888.00 2011-05-14 23:43:04.500 134 12704.98 100.72 55002.30 88888.00 2011-05-14 23:43:04.625 134 12705.02 100.75 55002.32 88888.00 2011-05-14 23:43:04.750 134 12705.02 100.78 55002.32 88888.00 2011-05-14 23:43:04.875 134 12705.02 100.78 55002.32 88888.00 2011-05-14 23:43:05.000 134 12705.00 100.78 55002.28 88888.00 2011-05-14 23:43:05.125 134 12705.02 100.78 55002.25 88888.00 2011-05-14 23:43:05.250 134 12705.05 100.75 55002.28 88888.00 2011-05-14 23:43:05.375 134 12705.02 100.75 55002.28 88888.00 2011-05-14 23:43:05.500 134 12705.00 100.75 55002.28 88888.00 2011-05-14 23:43:05.625 134 12704.98 100.78 55002.30 88888.00 2011-05-14 23:43:05.750 134 12705.02 100.83 55002.30 88888.00 2011-05-14 23:43:05.875 134 12705.00 100.80 55002.30 88888.00 2011-05-14 23:43:06.000 134 12704.98 100.78 55002.25 88888.00 2011-05-14 23:43:06.125 134 12705.02 100.78 55002.25 88888.00 2011-05-14 23:43:06.250 134 12704.95 100.80 55002.25 88888.00 2011-05-14 23:43:06.375 134 12704.90 100.80 55002.28 88888.00 2011-05-14 23:43:06.500 134 12704.88 100.83 55002.28 88888.00 2011-05-14 23:43:06.625 134 12704.90 100.80 55002.25 88888.00 2011-05-14 23:43:06.750 134 12704.92 100.80 55002.25 88888.00 2011-05-14 23:43:06.875 134 12704.92 100.80 55002.28 88888.00 2011-05-14 23:43:07.000 134 12704.90 100.83 55002.25 88888.00 2011-05-14 23:43:07.125 134 12704.90 100.85 55002.28 88888.00 2011-05-14 23:43:07.250 134 12704.88 100.88 55002.28 88888.00 2011-05-14 23:43:07.375 134 12704.92 100.88 55002.25 88888.00 2011-05-14 23:43:07.500 134 12704.92 100.88 55002.25 88888.00 2011-05-14 23:43:07.625 134 12704.92 100.90 55002.25 88888.00 2011-05-14 23:43:07.750 134 12704.88 100.88 55002.28 88888.00 2011-05-14 23:43:07.875 134 12704.85 100.85 55002.28 88888.00 2011-05-14 23:43:08.000 134 12704.85 100.83 55002.25 88888.00 2011-05-14 23:43:08.125 134 12704.85 100.83 55002.25 88888.00 2011-05-14 23:43:08.250 134 12704.92 100.83 55002.25 88888.00 2011-05-14 23:43:08.375 134 12704.90 100.83 55002.25 88888.00 2011-05-14 23:43:08.500 134 12704.80 100.83 55002.22 88888.00 2011-05-14 23:43:08.625 134 12704.75 100.83 55002.22 88888.00 2011-05-14 23:43:08.750 134 12704.77 100.85 55002.22 88888.00 2011-05-14 23:43:08.875 134 12704.83 100.88 55002.22 88888.00 2011-05-14 23:43:09.000 134 12704.80 100.85 55002.22 88888.00 2011-05-14 23:43:09.125 134 12704.83 100.88 55002.25 88888.00 2011-05-14 23:43:09.250 134 12704.83 100.85 55002.25 88888.00 2011-05-14 23:43:09.375 134 12704.83 100.88 55002.25 88888.00 2011-05-14 23:43:09.500 134 12704.85 100.88 55002.22 88888.00 2011-05-14 23:43:09.625 134 12704.85 100.85 55002.22 88888.00 2011-05-14 23:43:09.750 134 12704.85 100.85 55002.22 88888.00 2011-05-14 23:43:09.875 134 12704.88 100.88 55002.20 88888.00 2011-05-14 23:43:10.000 134 12704.88 100.88 55002.18 88888.00 2011-05-14 23:43:10.125 134 12704.88 100.85 55002.20 88888.00 2011-05-14 23:43:10.250 134 12704.83 100.88 55002.20 88888.00 2011-05-14 23:43:10.375 134 12704.83 100.88 55002.20 88888.00 2011-05-14 23:43:10.500 134 12704.85 100.88 55002.18 88888.00 2011-05-14 23:43:10.625 134 12704.85 100.90 55002.18 88888.00 2011-05-14 23:43:10.750 134 12704.83 100.88 55002.18 88888.00 2011-05-14 23:43:10.875 134 12704.77 100.90 55002.15 88888.00 2011-05-14 23:43:11.000 134 12704.77 100.88 55002.15 88888.00 2011-05-14 23:43:11.125 134 12704.73 100.88 55002.15 88888.00 2011-05-14 23:43:11.250 134 12704.75 100.88 55002.15 88888.00 2011-05-14 23:43:11.375 134 12704.77 100.88 55002.15 88888.00 2011-05-14 23:43:11.500 134 12704.75 100.88 55002.12 88888.00 2011-05-14 23:43:11.625 134 12704.75 100.90 55002.15 88888.00 2011-05-14 23:43:11.750 134 12704.75 100.90 55002.20 88888.00 2011-05-14 23:43:11.875 134 12704.75 100.92 55002.15 88888.00 2011-05-14 23:43:12.000 134 12704.73 100.90 55002.15 88888.00 2011-05-14 23:43:12.125 134 12704.77 100.90 55002.18 88888.00 2011-05-14 23:43:12.250 134 12704.80 100.92 55002.15 88888.00 2011-05-14 23:43:12.375 134 12704.80 100.90 55002.12 88888.00 2011-05-14 23:43:12.500 134 12704.77 100.90 55002.12 88888.00 2011-05-14 23:43:12.625 134 12704.73 100.90 55002.12 88888.00 2011-05-14 23:43:12.750 134 12704.67 100.90 55002.12 88888.00 2011-05-14 23:43:12.875 134 12704.67 100.92 55002.12 88888.00 2011-05-14 23:43:13.000 134 12704.70 100.95 55002.15 88888.00 2011-05-14 23:43:13.125 134 12704.60 100.95 55002.18 88888.00 2011-05-14 23:43:13.250 134 12704.60 100.97 55002.18 88888.00 2011-05-14 23:43:13.375 134 12704.70 100.97 55002.15 88888.00 2011-05-14 23:43:13.500 134 12704.67 100.92 55002.12 88888.00 2011-05-14 23:43:13.625 134 12704.65 100.95 55002.12 88888.00 2011-05-14 23:43:13.750 134 12704.62 100.95 55002.18 88888.00 2011-05-14 23:43:13.875 134 12704.65 100.92 55002.15 88888.00 2011-05-14 23:43:14.000 134 12704.62 100.92 55002.10 88888.00 2011-05-14 23:43:14.125 134 12704.65 100.92 55002.12 88888.00 2011-05-14 23:43:14.250 134 12704.62 100.90 55002.15 88888.00 2011-05-14 23:43:14.375 134 12704.62 100.92 55002.15 88888.00 2011-05-14 23:43:14.500 134 12704.62 100.95 55002.15 88888.00 2011-05-14 23:43:14.625 134 12704.60 100.95 55002.15 88888.00 2011-05-14 23:43:14.750 134 12704.50 100.95 55002.15 88888.00 2011-05-14 23:43:14.875 134 12704.55 100.97 55002.15 88888.00 2011-05-14 23:43:15.000 134 12704.60 100.97 55002.15 88888.00 2011-05-14 23:43:15.125 134 12704.52 100.97 55002.15 88888.00 2011-05-14 23:43:15.250 134 12704.50 100.95 55002.15 88888.00 2011-05-14 23:43:15.375 134 12704.55 100.95 55002.12 88888.00 2011-05-14 23:43:15.500 134 12704.55 101.00 55002.15 88888.00 2011-05-14 23:43:15.625 134 12704.52 101.03 55002.12 88888.00 2011-05-14 23:43:15.750 134 12704.55 101.03 55002.15 88888.00 2011-05-14 23:43:15.875 134 12704.52 101.03 55002.18 88888.00 2011-05-14 23:43:16.000 134 12704.58 101.00 55002.10 88888.00 2011-05-14 23:43:16.125 134 12704.58 101.00 55002.07 88888.00 2011-05-14 23:43:16.250 134 12704.52 100.97 55002.12 88888.00 2011-05-14 23:43:16.375 134 12704.50 100.97 55002.12 88888.00 2011-05-14 23:43:16.500 134 12704.48 100.95 55002.12 88888.00 2011-05-14 23:43:16.625 134 12704.48 101.00 55002.12 88888.00 2011-05-14 23:43:16.750 134 12704.52 101.00 55002.15 88888.00 2011-05-14 23:43:16.875 134 12704.55 100.97 55002.10 88888.00 2011-05-14 23:43:17.000 134 12704.52 101.00 55002.07 88888.00 2011-05-14 23:43:17.125 134 12704.45 101.00 55002.07 88888.00 2011-05-14 23:43:17.250 134 12704.42 100.97 55002.12 88888.00 2011-05-14 23:43:17.375 134 12704.40 100.97 55002.10 88888.00 2011-05-14 23:43:17.500 134 12704.38 101.00 55002.10 88888.00 2011-05-14 23:43:17.625 134 12704.45 101.03 55002.10 88888.00 2011-05-14 23:43:17.750 134 12704.50 101.03 55002.10 88888.00 2011-05-14 23:43:17.875 134 12704.50 101.00 55002.07 88888.00 2011-05-14 23:43:18.000 134 12704.45 100.97 55002.07 88888.00 2011-05-14 23:43:18.125 134 12704.40 100.97 55002.10 88888.00 2011-05-14 23:43:18.250 134 12704.33 100.97 55002.12 88888.00 2011-05-14 23:43:18.375 134 12704.33 100.97 55002.10 88888.00 2011-05-14 23:43:18.500 134 12704.33 101.00 55002.10 88888.00 2011-05-14 23:43:18.625 134 12704.33 101.03 55002.10 88888.00 2011-05-14 23:43:18.750 134 12704.35 101.05 55002.10 88888.00 2011-05-14 23:43:18.875 134 12704.33 101.05 55002.10 88888.00 2011-05-14 23:43:19.000 134 12704.35 101.05 55002.10 88888.00 2011-05-14 23:43:19.125 134 12704.33 101.03 55002.07 88888.00 2011-05-14 23:43:19.250 134 12704.33 101.03 55002.07 88888.00 2011-05-14 23:43:19.375 134 12704.40 101.05 55002.05 88888.00 2011-05-14 23:43:19.500 134 12704.33 101.03 55002.07 88888.00 2011-05-14 23:43:19.625 134 12704.27 101.05 55002.10 88888.00 2011-05-14 23:43:19.750 134 12704.30 101.05 55002.07 88888.00 2011-05-14 23:43:19.875 134 12704.30 101.05 55002.07 88888.00 2011-05-14 23:43:20.000 134 12704.27 101.05 55002.05 88888.00 2011-05-14 23:43:20.125 134 12704.27 101.05 55002.05 88888.00 2011-05-14 23:43:20.250 134 12704.23 101.03 55002.07 88888.00 2011-05-14 23:43:20.375 134 12704.27 101.05 55002.10 88888.00 2011-05-14 23:43:20.500 134 12704.30 101.08 55002.07 88888.00 2011-05-14 23:43:20.625 134 12704.27 101.05 55002.05 88888.00 2011-05-14 23:43:20.750 134 12704.25 101.08 55002.07 88888.00 2011-05-14 23:43:20.875 134 12704.25 101.08 55002.07 88888.00 2011-05-14 23:43:21.000 134 12704.25 101.05 55002.07 88888.00 2011-05-14 23:43:21.125 134 12704.25 101.00 55002.05 88888.00 2011-05-14 23:43:21.250 134 12704.27 100.97 55002.05 88888.00 2011-05-14 23:43:21.375 134 12704.33 101.00 55002.05 88888.00 2011-05-14 23:43:21.500 134 12704.33 101.03 55002.05 88888.00 2011-05-14 23:43:21.625 134 12704.27 101.05 55002.05 88888.00 2011-05-14 23:43:21.750 134 12704.27 101.05 55002.05 88888.00 2011-05-14 23:43:21.875 134 12704.25 101.03 55002.03 88888.00 2011-05-14 23:43:22.000 134 12704.25 101.00 55002.03 88888.00 2011-05-14 23:43:22.125 134 12704.23 101.03 55002.03 88888.00 2011-05-14 23:43:22.250 134 12704.20 101.00 55002.05 88888.00 2011-05-14 23:43:22.375 134 12704.23 101.03 55002.05 88888.00 2011-05-14 23:43:22.500 134 12704.20 101.00 55002.05 88888.00 2011-05-14 23:43:22.625 134 12704.23 100.97 55002.05 88888.00 2011-05-14 23:43:22.750 134 12704.25 101.00 55002.05 88888.00 2011-05-14 23:43:22.875 134 12704.25 101.00 55002.05 88888.00 2011-05-14 23:43:23.000 134 12704.23 101.03 55002.05 88888.00 2011-05-14 23:43:23.125 134 12704.20 101.03 55002.05 88888.00 2011-05-14 23:43:23.250 134 12704.23 101.00 55002.05 88888.00 2011-05-14 23:43:23.375 134 12704.20 100.97 55002.03 88888.00 2011-05-14 23:43:23.500 134 12704.15 101.00 55002.03 88888.00 2011-05-14 23:43:23.625 134 12704.10 101.03 55002.05 88888.00 2011-05-14 23:43:23.750 134 12704.12 101.03 55002.07 88888.00 2011-05-14 23:43:23.875 134 12704.15 101.03 55002.07 88888.00 2011-05-14 23:43:24.000 134 12704.15 101.03 55002.03 88888.00 2011-05-14 23:43:24.125 134 12704.08 100.97 55002.05 88888.00 2011-05-14 23:43:24.250 134 12704.05 101.00 55002.07 88888.00 2011-05-14 23:43:24.375 134 12704.08 100.97 55002.05 88888.00 2011-05-14 23:43:24.500 134 12704.08 100.95 55002.05 88888.00 2011-05-14 23:43:24.625 134 12704.12 100.95 55002.03 88888.00 2011-05-14 23:43:24.750 134 12704.10 100.97 55002.03 88888.00 2011-05-14 23:43:24.875 134 12704.08 100.97 55002.03 88888.00 2011-05-14 23:43:25.000 134 12704.02 100.95 55002.00 88888.00 2011-05-14 23:43:25.125 134 12703.98 100.95 55002.05 88888.00 2011-05-14 23:43:25.250 134 12704.00 101.00 55002.07 88888.00 2011-05-14 23:43:25.375 134 12704.02 101.00 55002.07 88888.00 2011-05-14 23:43:25.500 134 12703.98 100.97 55002.05 88888.00 2011-05-14 23:43:25.625 134 12704.02 100.97 55002.05 88888.00 2011-05-14 23:43:25.750 134 12704.10 100.97 55002.05 88888.00 2011-05-14 23:43:25.875 134 12704.15 100.97 55002.10 88888.00 2011-05-14 23:43:26.000 134 12704.17 100.97 55002.05 88888.00 2011-05-14 23:43:26.125 134 12704.17 100.95 55002.07 88888.00 2011-05-14 23:43:26.250 134 12704.10 100.90 55002.05 88888.00 2011-05-14 23:43:26.375 134 12704.05 100.95 55002.05 88888.00 2011-05-14 23:43:26.500 134 12703.98 100.97 55002.05 88888.00 2011-05-14 23:43:26.625 134 12704.02 100.95 55002.07 88888.00 2011-05-14 23:43:26.750 134 12704.02 100.92 55002.05 88888.00 2011-05-14 23:43:26.875 134 12704.02 100.95 55002.05 88888.00 2011-05-14 23:43:27.000 134 12704.05 100.97 55002.05 88888.00 2011-05-14 23:43:27.125 134 12704.00 100.95 55002.05 88888.00 2011-05-14 23:43:27.250 134 12703.95 100.90 55002.07 88888.00 2011-05-14 23:43:27.375 134 12704.00 100.95 55002.07 88888.00 2011-05-14 23:43:27.500 134 12704.02 100.95 55002.05 88888.00 2011-05-14 23:43:27.625 134 12703.98 100.95 55002.05 88888.00 2011-05-14 23:43:27.750 134 12703.92 100.92 55002.05 88888.00 2011-05-14 23:43:27.875 134 12703.88 100.95 55002.05 88888.00 2011-05-14 23:43:28.000 134 12703.90 100.92 55002.05 88888.00 2011-05-14 23:43:28.125 134 12703.92 100.92 55002.05 88888.00 2011-05-14 23:43:28.250 134 12703.85 100.90 55002.03 88888.00 2011-05-14 23:43:28.375 134 12703.90 100.92 55002.03 88888.00 2011-05-14 23:43:28.500 134 12703.90 100.95 55002.05 88888.00 2011-05-14 23:43:28.625 134 12703.90 100.92 55002.05 88888.00 2011-05-14 23:43:28.750 134 12703.90 100.92 55002.03 88888.00 2011-05-14 23:43:28.875 134 12703.95 100.92 55002.03 88888.00 2011-05-14 23:43:29.000 134 12703.90 100.92 55002.00 88888.00 2011-05-14 23:43:29.125 134 12703.90 100.92 55002.03 88888.00 2011-05-14 23:43:29.250 134 12703.83 100.92 55002.03 88888.00 2011-05-14 23:43:29.375 134 12703.85 100.92 55002.03 88888.00 2011-05-14 23:43:29.500 134 12703.90 100.90 55002.03 88888.00 2011-05-14 23:43:29.625 134 12703.90 100.95 55002.05 88888.00 2011-05-14 23:43:29.750 134 12703.83 100.92 55002.05 88888.00 2011-05-14 23:43:29.875 134 12703.85 100.92 55002.03 88888.00 2011-05-14 23:43:30.000 134 12703.85 100.92 55002.03 88888.00 2011-05-14 23:43:30.125 134 12703.83 100.90 55002.00 88888.00 2011-05-14 23:43:30.250 134 12703.80 100.90 55002.00 88888.00 2011-05-14 23:43:30.375 134 12703.77 100.92 55002.03 88888.00 2011-05-14 23:43:30.500 134 12703.75 100.95 55002.05 88888.00 2011-05-14 23:43:30.625 134 12703.75 100.95 55002.03 88888.00 2011-05-14 23:43:30.750 134 12703.77 100.90 55002.00 88888.00 2011-05-14 23:43:30.875 134 12703.80 100.88 55002.00 88888.00 2011-05-14 23:43:31.000 134 12703.75 100.90 55002.03 88888.00 2011-05-14 23:43:31.125 134 12703.70 100.88 55002.00 88888.00 2011-05-14 23:43:31.250 134 12703.70 100.88 55002.00 88888.00 2011-05-14 23:43:31.375 134 12703.77 100.88 55002.00 88888.00 2011-05-14 23:43:31.500 134 12703.80 100.90 55002.00 88888.00 2011-05-14 23:43:31.625 134 12703.77 100.88 55001.97 88888.00 2011-05-14 23:43:31.750 134 12703.75 100.88 55001.97 88888.00 2011-05-14 23:43:31.875 134 12703.80 100.92 55001.97 88888.00 2011-05-14 23:43:32.000 134 12703.80 100.92 55001.97 88888.00 2011-05-14 23:43:32.125 134 12703.75 100.92 55002.00 88888.00 2011-05-14 23:43:32.250 134 12703.70 100.92 55001.97 88888.00 2011-05-14 23:43:32.375 134 12703.65 100.90 55001.95 88888.00 2011-05-14 23:43:32.500 134 12703.67 100.90 55001.95 88888.00 2011-05-14 23:43:32.625 134 12703.70 100.92 55001.97 88888.00 2011-05-14 23:43:32.750 134 12703.70 100.95 55001.97 88888.00 2011-05-14 23:43:32.875 134 12703.65 100.97 55001.95 88888.00 2011-05-14 23:43:33.000 134 12703.70 100.90 55001.95 88888.00 2011-05-14 23:43:33.125 134 12703.75 100.90 55001.95 88888.00 2011-05-14 23:43:33.250 134 12703.67 100.90 55001.95 88888.00 2011-05-14 23:43:33.375 134 12703.62 100.90 55001.93 88888.00 2011-05-14 23:43:33.500 134 12703.70 100.90 55001.93 88888.00 2011-05-14 23:43:33.625 134 12703.70 100.90 55001.93 88888.00 2011-05-14 23:43:33.750 134 12703.65 100.90 55001.93 88888.00 2011-05-14 23:43:33.875 134 12703.62 100.92 55001.93 88888.00 2011-05-14 23:43:34.000 134 12703.62 100.92 55001.95 88888.00 2011-05-14 23:43:34.125 134 12703.62 100.95 55001.95 88888.00 2011-05-14 23:43:34.250 134 12703.58 100.92 55001.95 88888.00 2011-05-14 23:43:34.375 134 12703.60 100.90 55001.93 88888.00 2011-05-14 23:43:34.500 134 12703.58 100.90 55001.95 88888.00 2011-05-14 23:43:34.625 134 12703.62 100.90 55001.93 88888.00 2011-05-14 23:43:34.750 134 12703.60 100.92 55001.90 88888.00 2011-05-14 23:43:34.875 134 12703.58 100.90 55001.90 88888.00 2011-05-14 23:43:35.000 134 12703.58 100.92 55001.88 88888.00 2011-05-14 23:43:35.125 134 12703.60 100.92 55001.90 88888.00 2011-05-14 23:43:35.250 134 12703.60 100.90 55001.88 88888.00 2011-05-14 23:43:35.375 134 12703.67 100.92 55001.93 88888.00 2011-05-14 23:43:35.500 134 12703.67 100.97 55001.93 88888.00 2011-05-14 23:43:35.625 134 12703.67 100.92 55001.90 88888.00 2011-05-14 23:43:35.750 134 12703.70 100.92 55001.88 88888.00 2011-05-14 23:43:35.875 134 12703.67 100.90 55001.88 88888.00 2011-05-14 23:43:36.000 134 12703.62 100.90 55001.88 88888.00 2011-05-14 23:43:36.125 134 12703.58 100.90 55001.93 88888.00 2011-05-14 23:43:36.250 134 12703.58 100.88 55001.88 88888.00 2011-05-14 23:43:36.375 134 12703.58 100.92 55001.93 88888.00 2011-05-14 23:43:36.500 134 12703.60 100.95 55001.90 88888.00 2011-05-14 23:43:36.625 134 12703.58 100.92 55001.90 88888.00 2011-05-14 23:43:36.750 134 12703.58 100.92 55001.93 88888.00 2011-05-14 23:43:36.875 134 12703.58 100.92 55001.90 88888.00 2011-05-14 23:43:37.000 134 12703.55 101.00 55001.88 88888.00 2011-05-14 23:43:37.125 134 12703.52 100.97 55001.88 88888.00 2011-05-14 23:43:37.250 134 12703.52 100.92 55001.85 88888.00 2011-05-14 23:43:37.375 134 12703.55 100.92 55001.85 88888.00 2011-05-14 23:43:37.500 134 12703.55 100.97 55001.85 88888.00 2011-05-14 23:43:37.625 134 12703.58 100.95 55001.88 88888.00 2011-05-14 23:43:37.750 134 12703.62 101.00 55001.88 88888.00 2011-05-14 23:43:37.875 134 12703.58 101.00 55001.85 88888.00 2011-05-14 23:43:38.000 134 12703.55 100.97 55001.85 88888.00 2011-05-14 23:43:38.125 134 12703.55 100.97 55001.85 88888.00 2011-05-14 23:43:38.250 134 12703.55 101.00 55001.85 88888.00 2011-05-14 23:43:38.375 134 12703.55 101.03 55001.88 88888.00 2011-05-14 23:43:38.500 134 12703.52 101.00 55001.85 88888.00 2011-05-14 23:43:38.625 134 12703.48 100.97 55001.82 88888.00 2011-05-14 23:43:38.750 134 12703.55 101.03 55001.82 88888.00 2011-05-14 23:43:38.875 134 12703.55 101.03 55001.80 88888.00 2011-05-14 23:43:39.000 134 12703.55 101.05 55001.80 88888.00 2011-05-14 23:43:39.125 134 12703.52 101.03 55001.82 88888.00 2011-05-14 23:43:39.250 134 12703.52 101.05 55001.85 88888.00 2011-05-14 23:43:39.375 134 12703.50 101.05 55001.85 88888.00 2011-05-14 23:43:39.500 134 12703.45 101.05 55001.80 88888.00 2011-05-14 23:43:39.625 134 12703.50 101.03 55001.78 88888.00 2011-05-14 23:43:39.750 134 12703.55 101.03 55001.80 88888.00 2011-05-14 23:43:39.875 134 12703.52 101.05 55001.82 88888.00 2011-05-14 23:43:40.000 134 12703.48 101.05 55001.80 88888.00 2011-05-14 23:43:40.125 134 12703.48 101.05 55001.80 88888.00 2011-05-14 23:43:40.250 134 12703.45 101.05 55001.78 88888.00 2011-05-14 23:43:40.375 134 12703.48 101.05 55001.78 88888.00 2011-05-14 23:43:40.500 134 12703.55 101.05 55001.75 88888.00 2011-05-14 23:43:40.625 134 12703.52 101.08 55001.75 88888.00 2011-05-14 23:43:40.750 134 12703.52 101.08 55001.78 88888.00 2011-05-14 23:43:40.875 134 12703.52 101.08 55001.75 88888.00 2011-05-14 23:43:41.000 134 12703.50 101.05 55001.75 88888.00 2011-05-14 23:43:41.125 134 12703.50 101.10 55001.78 88888.00 2011-05-14 23:43:41.250 134 12703.52 101.10 55001.75 88888.00 2011-05-14 23:43:41.375 134 12703.52 101.10 55001.75 88888.00 2011-05-14 23:43:41.500 134 12703.45 101.08 55001.75 88888.00 2011-05-14 23:43:41.625 134 12703.50 101.10 55001.78 88888.00 2011-05-14 23:43:41.750 134 12703.60 101.15 55001.78 88888.00 2011-05-14 23:43:41.875 134 12703.60 101.12 55001.75 88888.00 2011-05-14 23:43:42.000 134 12703.52 101.12 55001.72 88888.00 2011-05-14 23:43:42.125 134 12703.55 101.12 55001.72 88888.00 2011-05-14 23:43:42.250 134 12703.52 101.10 55001.70 88888.00 2011-05-14 23:43:42.375 134 12703.52 101.10 55001.68 88888.00 2011-05-14 23:43:42.500 134 12703.52 101.12 55001.68 88888.00 2011-05-14 23:43:42.625 134 12703.55 101.15 55001.68 88888.00 2011-05-14 23:43:42.750 134 12703.55 101.15 55001.68 88888.00 2011-05-14 23:43:42.875 134 12703.52 101.17 55001.70 88888.00 2011-05-14 23:43:43.000 134 12703.58 101.17 55001.68 88888.00 2011-05-14 23:43:43.125 134 12703.60 101.20 55001.68 88888.00 2011-05-14 23:43:43.250 134 12703.52 101.20 55001.65 88888.00 2011-05-14 23:43:43.375 134 12703.45 101.20 55001.68 88888.00 2011-05-14 23:43:43.500 134 12703.45 101.22 55001.70 88888.00 2011-05-14 23:43:43.625 134 12703.48 101.22 55001.70 88888.00 2011-05-14 23:43:43.750 134 12703.52 101.25 55001.68 88888.00 2011-05-14 23:43:43.875 134 12703.48 101.25 55001.68 88888.00 2011-05-14 23:43:44.000 134 12703.45 101.25 55001.65 88888.00 2011-05-14 23:43:44.125 134 12703.40 101.25 55001.65 88888.00 2011-05-14 23:43:44.250 134 12703.38 101.25 55001.62 88888.00 2011-05-14 23:43:44.375 134 12703.40 101.28 55001.62 88888.00 2011-05-14 23:43:44.500 134 12703.48 101.28 55001.65 88888.00 2011-05-14 23:43:44.625 134 12703.48 101.28 55001.62 88888.00 2011-05-14 23:43:44.750 134 12703.45 101.30 55001.65 88888.00 2011-05-14 23:43:44.875 134 12703.42 101.33 55001.65 88888.00 2011-05-14 23:43:45.000 134 12703.45 101.28 55001.60 88888.00 2011-05-14 23:43:45.125 134 12703.48 101.28 55001.60 88888.00 2011-05-14 23:43:45.250 134 12703.48 101.30 55001.62 88888.00 2011-05-14 23:43:45.375 134 12703.55 101.33 55001.62 88888.00 2011-05-14 23:43:45.500 134 12703.55 101.38 55001.60 88888.00 2011-05-14 23:43:45.625 134 12703.48 101.38 55001.60 88888.00 2011-05-14 23:43:45.750 134 12703.45 101.38 55001.60 88888.00 2011-05-14 23:43:45.875 134 12703.42 101.38 55001.57 88888.00 2011-05-14 23:43:46.000 134 12703.42 101.33 55001.55 88888.00 2011-05-14 23:43:46.125 134 12703.40 101.35 55001.57 88888.00 2011-05-14 23:43:46.250 134 12703.42 101.38 55001.57 88888.00 2011-05-14 23:43:46.375 134 12703.42 101.38 55001.57 88888.00 2011-05-14 23:43:46.500 134 12703.48 101.40 55001.57 88888.00 2011-05-14 23:43:46.625 134 12703.52 101.42 55001.57 88888.00 2011-05-14 23:43:46.750 134 12703.48 101.42 55001.55 88888.00 2011-05-14 23:43:46.875 134 12703.42 101.42 55001.55 88888.00 2011-05-14 23:43:47.000 134 12703.40 101.42 55001.53 88888.00 2011-05-14 23:43:47.125 134 12703.35 101.42 55001.53 88888.00 2011-05-14 23:43:47.250 134 12703.38 101.42 55001.50 88888.00 2011-05-14 23:43:47.375 134 12703.42 101.47 55001.50 88888.00 2011-05-14 23:43:47.500 134 12703.45 101.50 55001.47 88888.00 2011-05-14 23:43:47.625 134 12703.45 101.50 55001.47 88888.00 2011-05-14 23:43:47.750 134 12703.48 101.47 55001.50 88888.00 2011-05-14 23:43:47.875 134 12703.52 101.50 55001.50 88888.00 2011-05-14 23:43:48.000 134 12703.52 101.53 55001.47 88888.00 2011-05-14 23:43:48.125 134 12703.50 101.53 55001.47 88888.00 2011-05-14 23:43:48.250 134 12703.42 101.53 55001.45 88888.00 2011-05-14 23:43:48.375 134 12703.38 101.55 55001.47 88888.00 2011-05-14 23:43:48.500 134 12703.35 101.53 55001.47 88888.00 2011-05-14 23:43:48.625 134 12703.33 101.50 55001.45 88888.00 2011-05-14 23:43:48.750 134 12703.35 101.53 55001.45 88888.00 2011-05-14 23:43:48.875 134 12703.38 101.50 55001.43 88888.00 2011-05-14 23:43:49.000 134 12703.38 101.53 55001.43 88888.00 2011-05-14 23:43:49.125 134 12703.40 101.55 55001.43 88888.00 2011-05-14 23:43:49.250 134 12703.38 101.55 55001.45 88888.00 2011-05-14 23:43:49.375 134 12703.38 101.55 55001.45 88888.00 2011-05-14 23:43:49.500 134 12703.35 101.60 55001.43 88888.00 2011-05-14 23:43:49.625 134 12703.38 101.60 55001.43 88888.00 2011-05-14 23:43:49.750 134 12703.40 101.60 55001.40 88888.00 2011-05-14 23:43:49.875 134 12703.38 101.58 55001.40 88888.00 2011-05-14 23:43:50.000 134 12703.38 101.58 55001.40 88888.00 2011-05-14 23:43:50.125 134 12703.38 101.60 55001.40 88888.00 2011-05-14 23:43:50.250 134 12703.38 101.65 55001.40 88888.00 2011-05-14 23:43:50.375 134 12703.45 101.65 55001.40 88888.00 2011-05-14 23:43:50.500 134 12703.48 101.62 55001.40 88888.00 2011-05-14 23:43:50.625 134 12703.42 101.65 55001.35 88888.00 2011-05-14 23:43:50.750 134 12703.40 101.67 55001.35 88888.00 2011-05-14 23:43:50.875 134 12703.35 101.67 55001.32 88888.00 2011-05-14 23:43:51.000 134 12703.40 101.70 55001.32 88888.00 2011-05-14 23:43:51.125 134 12703.42 101.70 55001.35 88888.00 2011-05-14 23:43:51.250 134 12703.48 101.72 55001.38 88888.00 2011-05-14 23:43:51.375 134 12703.50 101.72 55001.35 88888.00 2011-05-14 23:43:51.500 134 12703.48 101.72 55001.38 88888.00 2011-05-14 23:43:51.625 134 12703.48 101.72 55001.35 88888.00 2011-05-14 23:43:51.750 134 12703.48 101.70 55001.32 88888.00 2011-05-14 23:43:51.875 134 12703.50 101.75 55001.32 88888.00 2011-05-14 23:43:52.000 134 12703.52 101.78 55001.30 88888.00 2011-05-14 23:43:52.125 134 12703.52 101.75 55001.28 88888.00 2011-05-14 23:43:52.250 134 12703.42 101.72 55001.25 88888.00 2011-05-14 23:43:52.375 134 12703.48 101.75 55001.25 88888.00 2011-05-14 23:43:52.500 134 12703.52 101.78 55001.25 88888.00 2011-05-14 23:43:52.625 134 12703.48 101.80 55001.22 88888.00 2011-05-14 23:43:52.750 134 12703.50 101.75 55001.20 88888.00 2011-05-14 23:43:52.875 134 12703.45 101.80 55001.25 88888.00 2011-05-14 23:43:53.000 134 12703.42 101.80 55001.25 88888.00 2011-05-14 23:43:53.125 134 12703.45 101.83 55001.28 88888.00 2011-05-14 23:43:53.250 134 12703.42 101.83 55001.25 88888.00 2011-05-14 23:43:53.375 134 12703.38 101.80 55001.20 88888.00 2011-05-14 23:43:53.500 134 12703.45 101.85 55001.20 88888.00 2011-05-14 23:43:53.625 134 12703.45 101.90 55001.25 88888.00 2011-05-14 23:43:53.750 134 12703.42 101.92 55001.28 88888.00 2011-05-14 23:43:53.875 134 12703.40 101.88 55001.25 88888.00 2011-05-14 23:43:54.000 134 12703.40 101.85 55001.22 88888.00 2011-05-14 23:43:54.125 134 12703.42 101.90 55001.25 88888.00 2011-05-14 23:43:54.250 134 12703.45 101.92 55001.25 88888.00 2011-05-14 23:43:54.375 134 12703.48 101.92 55001.22 88888.00 2011-05-14 23:43:54.500 134 12703.48 101.95 55001.20 88888.00 2011-05-14 23:43:54.625 134 12703.52 101.97 55001.20 88888.00 2011-05-14 23:43:54.750 134 12703.50 101.97 55001.18 88888.00 2011-05-14 23:43:54.875 134 12703.45 101.95 55001.15 88888.00 2011-05-14 23:43:55.000 134 12703.42 101.95 55001.18 88888.00 2011-05-14 23:43:55.125 134 12703.50 102.00 55001.18 88888.00 2011-05-14 23:43:55.250 134 12703.55 102.00 55001.18 88888.00 2011-05-14 23:43:55.375 134 12703.60 101.97 55001.18 88888.00 2011-05-14 23:43:55.500 134 12703.52 102.00 55001.20 88888.00 2011-05-14 23:43:55.625 134 12703.42 102.00 55001.20 88888.00 2011-05-14 23:43:55.750 134 12703.40 102.05 55001.18 88888.00 2011-05-14 23:43:55.875 134 12703.38 102.03 55001.18 88888.00 2011-05-14 23:43:56.000 134 12703.40 102.05 55001.15 88888.00 2011-05-14 23:43:56.125 134 12703.40 102.05 55001.15 88888.00 2011-05-14 23:43:56.250 134 12703.40 102.05 55001.15 88888.00 2011-05-14 23:43:56.375 134 12703.48 102.10 55001.15 88888.00 2011-05-14 23:43:56.500 134 12703.55 102.10 55001.12 88888.00 2011-05-14 23:43:56.625 134 12703.52 102.08 55001.10 88888.00 2011-05-14 23:43:56.750 134 12703.52 102.10 55001.12 88888.00 2011-05-14 23:43:56.875 134 12703.55 102.08 55001.10 88888.00 2011-05-14 23:43:57.000 134 12703.58 102.08 55001.07 88888.00 2011-05-14 23:43:57.125 134 12703.58 102.08 55001.07 88888.00 2011-05-14 23:43:57.250 134 12703.52 102.10 55001.07 88888.00 2011-05-14 23:43:57.375 134 12703.52 102.10 55001.05 88888.00 2011-05-14 23:43:57.500 134 12703.52 102.10 55001.05 88888.00 2011-05-14 23:43:57.625 134 12703.55 102.12 55001.07 88888.00 2011-05-14 23:43:57.750 134 12703.55 102.15 55001.07 88888.00 2011-05-14 23:43:57.875 134 12703.52 102.15 55001.07 88888.00 2011-05-14 23:43:58.000 134 12703.50 102.15 55001.07 88888.00 2011-05-14 23:43:58.125 134 12703.50 102.17 55001.05 88888.00 2011-05-14 23:43:58.250 134 12703.50 102.12 55001.05 88888.00 2011-05-14 23:43:58.375 134 12703.58 102.17 55001.05 88888.00 2011-05-14 23:43:58.500 134 12703.52 102.15 55001.05 88888.00 2011-05-14 23:43:58.625 134 12703.45 102.17 55001.05 88888.00 2011-05-14 23:43:58.750 134 12703.42 102.22 55001.05 88888.00 2011-05-14 23:43:58.875 134 12703.38 102.22 55001.07 88888.00 2011-05-14 23:43:59.000 134 12703.38 102.20 55001.05 88888.00 2011-05-14 23:43:59.125 134 12703.45 102.22 55001.03 88888.00 2011-05-14 23:43:59.250 134 12703.50 102.25 55001.03 88888.00 2011-05-14 23:43:59.375 134 12703.52 102.25 55001.03 88888.00 2011-05-14 23:43:59.500 134 12703.50 102.20 55001.03 88888.00 2011-05-14 23:43:59.625 134 12703.55 102.28 55001.00 88888.00 2011-05-14 23:43:59.750 134 12703.55 102.25 55001.00 88888.00 2011-05-14 23:43:59.875 134 12703.58 102.25 55000.97 88888.00 2011-05-14 23:44:00.000 134 12703.55 102.20 55000.97 88888.00 2011-05-14 23:44:00.125 134 12703.50 102.22 55001.00 88888.00 2011-05-14 23:44:00.250 134 12703.45 102.25 55001.03 88888.00 2011-05-14 23:44:00.375 134 12703.50 102.30 55001.05 88888.00 2011-05-14 23:44:00.500 134 12703.55 102.35 55001.00 88888.00 2011-05-14 23:44:00.625 134 12703.52 102.28 55001.00 88888.00 2011-05-14 23:44:00.750 134 12703.58 102.30 55001.00 88888.00 2011-05-14 23:44:00.875 134 12703.62 102.28 55000.97 88888.00 2011-05-14 23:44:01.000 134 12703.60 102.30 55001.00 88888.00 2011-05-14 23:44:01.125 134 12703.60 102.33 55000.97 88888.00 2011-05-14 23:44:01.250 134 12703.60 102.33 55000.97 88888.00 2011-05-14 23:44:01.375 134 12703.60 102.33 55000.97 88888.00 2011-05-14 23:44:01.500 134 12703.55 102.33 55000.97 88888.00 2011-05-14 23:44:01.625 134 12703.55 102.35 55000.95 88888.00 2011-05-14 23:44:01.750 134 12703.55 102.33 55000.90 88888.00 2011-05-14 23:44:01.875 134 12703.55 102.30 55000.90 88888.00 2011-05-14 23:44:02.000 134 12703.58 102.33 55000.90 88888.00 2011-05-14 23:44:02.125 134 12703.65 102.38 55000.93 88888.00 2011-05-14 23:44:02.250 134 12703.65 102.38 55000.95 88888.00 2011-05-14 23:44:02.375 134 12703.62 102.38 55000.95 88888.00 2011-05-14 23:44:02.500 134 12703.65 102.38 55000.90 88888.00 2011-05-14 23:44:02.625 134 12703.62 102.38 55000.88 88888.00 2011-05-14 23:44:02.750 134 12703.67 102.40 55000.90 88888.00 2011-05-14 23:44:02.875 134 12703.67 102.38 55000.90 88888.00 2011-05-14 23:44:03.000 134 12703.67 102.38 55000.88 88888.00 2011-05-14 23:44:03.125 134 12703.62 102.40 55000.90 88888.00 2011-05-14 23:44:03.250 134 12703.62 102.40 55000.88 88888.00 2011-05-14 23:44:03.375 134 12703.62 102.38 55000.85 88888.00 2011-05-14 23:44:03.500 134 12703.58 102.38 55000.88 88888.00 2011-05-14 23:44:03.625 134 12703.52 102.40 55000.85 88888.00 2011-05-14 23:44:03.750 134 12703.50 102.40 55000.85 88888.00 2011-05-14 23:44:03.875 134 12703.58 102.40 55000.88 88888.00 2011-05-14 23:44:04.000 134 12703.62 102.42 55000.88 88888.00 2011-05-14 23:44:04.125 134 12703.55 102.45 55000.85 88888.00 2011-05-14 23:44:04.250 134 12703.50 102.42 55000.85 88888.00 2011-05-14 23:44:04.375 134 12703.60 102.45 55000.85 88888.00 2011-05-14 23:44:04.500 134 12703.65 102.45 55000.85 88888.00 2011-05-14 23:44:04.625 134 12703.62 102.42 55000.82 88888.00 2011-05-14 23:44:04.750 134 12703.58 102.42 55000.82 88888.00 2011-05-14 23:44:04.875 134 12703.58 102.45 55000.85 88888.00 2011-05-14 23:44:05.000 134 12703.58 102.47 55000.85 88888.00 2011-05-14 23:44:05.125 134 12703.55 102.45 55000.88 88888.00 2011-05-14 23:44:05.250 134 12703.50 102.47 55000.85 88888.00 2011-05-14 23:44:05.375 134 12703.50 102.47 55000.85 88888.00 2011-05-14 23:44:05.500 134 12703.50 102.47 55000.88 88888.00 2011-05-14 23:44:05.625 134 12703.55 102.50 55000.85 88888.00 2011-05-14 23:44:05.750 134 12703.62 102.47 55000.85 88888.00 2011-05-14 23:44:05.875 134 12703.60 102.50 55000.82 88888.00 2011-05-14 23:44:06.000 134 12703.60 102.50 55000.82 88888.00 2011-05-14 23:44:06.125 134 12703.58 102.50 55000.82 88888.00 2011-05-14 23:44:06.250 134 12703.48 102.50 55000.80 88888.00 2011-05-14 23:44:06.375 134 12703.50 102.50 55000.80 88888.00 2011-05-14 23:44:06.500 134 12703.58 102.53 55000.78 88888.00 2011-05-14 23:44:06.625 134 12703.60 102.53 55000.78 88888.00 2011-05-14 23:44:06.750 134 12703.55 102.53 55000.80 88888.00 2011-05-14 23:44:06.875 134 12703.55 102.55 55000.80 88888.00 2011-05-14 23:44:07.000 134 12703.52 102.55 55000.78 88888.00 2011-05-14 23:44:07.125 134 12703.48 102.55 55000.80 88888.00 2011-05-14 23:44:07.250 134 12703.48 102.55 55000.78 88888.00 2011-05-14 23:44:07.375 134 12703.48 102.58 55000.80 88888.00 2011-05-14 23:44:07.500 134 12703.45 102.55 55000.80 88888.00 2011-05-14 23:44:07.625 134 12703.52 102.58 55000.78 88888.00 2011-05-14 23:44:07.750 134 12703.58 102.60 55000.75 88888.00 2011-05-14 23:44:07.875 134 12703.58 102.60 55000.78 88888.00 2011-05-14 23:44:08.000 134 12703.58 102.58 55000.72 88888.00 2011-05-14 23:44:08.125 134 12703.58 102.55 55000.75 88888.00 2011-05-14 23:44:08.250 134 12703.48 102.55 55000.72 88888.00 2011-05-14 23:44:08.375 134 12703.45 102.58 55000.75 88888.00 2011-05-14 23:44:08.500 134 12703.52 102.62 55000.78 88888.00 2011-05-14 23:44:08.625 134 12703.52 102.60 55000.78 88888.00 2011-05-14 23:44:08.750 134 12703.58 102.62 55000.78 88888.00 2011-05-14 23:44:08.875 134 12703.62 102.65 55000.78 88888.00 2011-05-14 23:44:09.000 134 12703.67 102.65 55000.78 88888.00 2011-05-14 23:44:09.125 134 12703.73 102.65 55000.78 88888.00 2011-05-14 23:44:09.250 134 12703.62 102.65 55000.75 88888.00 2011-05-14 23:44:09.375 134 12703.60 102.67 55000.75 88888.00 2011-05-14 23:44:09.500 134 12703.60 102.70 55000.75 88888.00 2011-05-14 23:44:09.625 134 12703.55 102.67 55000.75 88888.00 2011-05-14 23:44:09.750 134 12703.55 102.67 55000.75 88888.00 2011-05-14 23:44:09.875 134 12703.58 102.70 55000.78 88888.00 2011-05-14 23:44:10.000 134 12703.60 102.70 55000.75 88888.00 2011-05-14 23:44:10.125 134 12703.67 102.70 55000.75 88888.00 2011-05-14 23:44:10.250 134 12703.70 102.70 55000.75 88888.00 2011-05-14 23:44:10.375 134 12703.70 102.75 55000.78 88888.00 2011-05-14 23:44:10.500 134 12703.62 102.75 55000.75 88888.00 2011-05-14 23:44:10.625 134 12703.55 102.75 55000.75 88888.00 2011-05-14 23:44:10.750 134 12703.60 102.72 55000.75 88888.00 2011-05-14 23:44:10.875 134 12703.60 102.72 55000.72 88888.00 2011-05-14 23:44:11.000 134 12703.60 102.78 55000.72 88888.00 2011-05-14 23:44:11.125 134 12703.58 102.80 55000.72 88888.00 2011-05-14 23:44:11.250 134 12703.52 102.80 55000.72 88888.00 2011-05-14 23:44:11.375 134 12703.52 102.78 55000.72 88888.00 2011-05-14 23:44:11.500 134 12703.50 102.75 55000.72 88888.00 2011-05-14 23:44:11.625 134 12703.58 102.72 55000.70 88888.00 2011-05-14 23:44:11.750 134 12703.58 102.78 55000.70 88888.00 2011-05-14 23:44:11.875 134 12703.55 102.80 55000.70 88888.00 2011-05-14 23:44:12.000 134 12703.55 102.80 55000.70 88888.00 2011-05-14 23:44:12.125 134 12703.52 102.80 55000.70 88888.00 2011-05-14 23:44:12.250 134 12703.48 102.83 55000.70 88888.00 2011-05-14 23:44:12.375 134 12703.50 102.83 55000.72 88888.00 2011-05-14 23:44:12.500 134 12703.50 102.83 55000.72 88888.00 2011-05-14 23:44:12.625 134 12703.52 102.88 55000.70 88888.00 2011-05-14 23:44:12.750 134 12703.52 102.92 55000.72 88888.00 2011-05-14 23:44:12.875 134 12703.48 102.92 55000.72 88888.00 2011-05-14 23:44:13.000 134 12703.52 102.90 55000.70 88888.00 2011-05-14 23:44:13.125 134 12703.48 102.85 55000.70 88888.00 2011-05-14 23:44:13.250 134 12703.48 102.85 55000.70 88888.00 2011-05-14 23:44:13.375 134 12703.50 102.88 55000.68 88888.00 2011-05-14 23:44:13.500 134 12703.50 102.88 55000.65 88888.00 2011-05-14 23:44:13.625 134 12703.48 102.85 55000.65 88888.00 2011-05-14 23:44:13.750 134 12703.52 102.88 55000.68 88888.00 2011-05-14 23:44:13.875 134 12703.52 102.92 55000.68 88888.00 2011-05-14 23:44:14.000 134 12703.52 102.92 55000.70 88888.00 2011-05-14 23:44:14.125 134 12703.52 102.92 55000.68 88888.00 2011-05-14 23:44:14.250 134 12703.52 102.92 55000.65 88888.00 2011-05-14 23:44:14.375 134 12703.55 102.92 55000.65 88888.00 2011-05-14 23:44:14.500 134 12703.52 102.95 55000.65 88888.00 2011-05-14 23:44:14.625 134 12703.48 103.00 55000.65 88888.00 2011-05-14 23:44:14.750 134 12703.45 102.97 55000.65 88888.00 2011-05-14 23:44:14.875 134 12703.45 102.97 55000.62 88888.00 2011-05-14 23:44:15.000 134 12703.48 102.97 55000.60 88888.00 2011-05-14 23:44:15.125 134 12703.48 103.00 55000.62 88888.00 2011-05-14 23:44:15.250 134 12703.48 103.03 55000.62 88888.00 2011-05-14 23:44:15.375 134 12703.45 103.05 55000.62 88888.00 2011-05-14 23:44:15.500 134 12703.42 103.03 55000.62 88888.00 2011-05-14 23:44:15.625 134 12703.45 103.03 55000.65 88888.00 2011-05-14 23:44:15.750 134 12703.48 103.05 55000.65 88888.00 2011-05-14 23:44:15.875 134 12703.55 103.03 55000.62 88888.00 2011-05-14 23:44:16.000 134 12703.55 103.05 55000.60 88888.00 2011-05-14 23:44:16.125 134 12703.52 103.05 55000.65 88888.00 2011-05-14 23:44:16.250 134 12703.55 103.10 55000.68 88888.00 2011-05-14 23:44:16.375 134 12703.58 103.08 55000.62 88888.00 2011-05-14 23:44:16.500 134 12703.52 103.10 55000.62 88888.00 2011-05-14 23:44:16.625 134 12703.48 103.10 55000.62 88888.00 2011-05-14 23:44:16.750 134 12703.45 103.10 55000.60 88888.00 2011-05-14 23:44:16.875 134 12703.48 103.12 55000.60 88888.00 2011-05-14 23:44:17.000 134 12703.50 103.17 55000.60 88888.00 2011-05-14 23:44:17.125 134 12703.42 103.17 55000.60 88888.00 2011-05-14 23:44:17.250 134 12703.42 103.12 55000.60 88888.00 2011-05-14 23:44:17.375 134 12703.45 103.10 55000.57 88888.00 2011-05-14 23:44:17.500 134 12703.48 103.10 55000.55 88888.00 2011-05-14 23:44:17.625 134 12703.45 103.15 55000.57 88888.00 2011-05-14 23:44:17.750 134 12703.45 103.20 55000.60 88888.00 2011-05-14 23:44:17.875 134 12703.45 103.17 55000.57 88888.00 2011-05-14 23:44:18.000 134 12703.48 103.17 55000.55 88888.00 2011-05-14 23:44:18.125 134 12703.42 103.17 55000.57 88888.00 2011-05-14 23:44:18.250 134 12703.45 103.20 55000.57 88888.00 2011-05-14 23:44:18.375 134 12703.48 103.22 55000.57 88888.00 2011-05-14 23:44:18.500 134 12703.48 103.20 55000.57 88888.00 2011-05-14 23:44:18.625 134 12703.48 103.20 55000.57 88888.00 2011-05-14 23:44:18.750 134 12703.48 103.25 55000.60 88888.00 2011-05-14 23:44:18.875 134 12703.48 103.25 55000.57 88888.00 2011-05-14 23:44:19.000 134 12703.45 103.25 55000.57 88888.00 2011-05-14 23:44:19.125 134 12703.48 103.25 55000.57 88888.00 2011-05-14 23:44:19.250 134 12703.45 103.25 55000.60 88888.00 2011-05-14 23:44:19.375 134 12703.45 103.25 55000.57 88888.00 2011-05-14 23:44:19.500 134 12703.45 103.25 55000.57 88888.00 2011-05-14 23:44:19.625 134 12703.42 103.30 55000.57 88888.00 2011-05-14 23:44:19.750 134 12703.42 103.30 55000.57 88888.00 2011-05-14 23:44:19.875 134 12703.45 103.30 55000.57 88888.00 2011-05-14 23:44:20.000 134 12703.42 103.30 55000.55 88888.00 2011-05-14 23:44:20.125 134 12703.40 103.33 55000.53 88888.00 2011-05-14 23:44:20.250 134 12703.38 103.33 55000.53 88888.00 2011-05-14 23:44:20.375 134 12703.35 103.33 55000.53 88888.00 2011-05-14 23:44:20.500 134 12703.40 103.33 55000.55 88888.00 2011-05-14 23:44:20.625 134 12703.40 103.35 55000.55 88888.00 2011-05-14 23:44:20.750 134 12703.40 103.33 55000.55 88888.00 2011-05-14 23:44:20.875 134 12703.38 103.35 55000.53 88888.00 2011-05-14 23:44:21.000 134 12703.35 103.38 55000.47 88888.00 2011-05-14 23:44:21.125 134 12703.40 103.38 55000.50 88888.00 2011-05-14 23:44:21.250 134 12703.42 103.38 55000.53 88888.00 2011-05-14 23:44:21.375 134 12703.38 103.40 55000.53 88888.00 2011-05-14 23:44:21.500 134 12703.35 103.40 55000.50 88888.00 2011-05-14 23:44:21.625 134 12703.30 103.42 55000.53 88888.00 2011-05-14 23:44:21.750 134 12703.33 103.40 55000.55 88888.00 2011-05-14 23:44:21.875 134 12703.30 103.45 55000.53 88888.00 2011-05-14 23:44:22.000 134 12703.27 103.45 55000.53 88888.00 2011-05-14 23:44:22.125 134 12703.35 103.50 55000.55 88888.00 2011-05-14 23:44:22.250 134 12703.38 103.47 55000.55 88888.00 2011-05-14 23:44:22.375 134 12703.40 103.47 55000.55 88888.00 2011-05-14 23:44:22.500 134 12703.40 103.53 55000.55 88888.00 2011-05-14 23:44:22.625 134 12703.30 103.50 55000.53 88888.00 2011-05-14 23:44:22.750 134 12703.25 103.50 55000.50 88888.00 2011-05-14 23:44:22.875 134 12703.27 103.47 55000.47 88888.00 2011-05-14 23:44:23.000 134 12703.27 103.50 55000.50 88888.00 2011-05-14 23:44:23.125 134 12703.30 103.53 55000.47 88888.00 2011-05-14 23:44:23.250 134 12703.25 103.45 55000.50 88888.00 2011-05-14 23:44:23.375 134 12703.25 103.45 55000.50 88888.00 2011-05-14 23:44:23.500 134 12703.30 103.50 55000.47 88888.00 2011-05-14 23:44:23.625 134 12703.30 103.50 55000.50 88888.00 2011-05-14 23:44:23.750 134 12703.35 103.55 55000.50 88888.00 2011-05-14 23:44:23.875 134 12703.38 103.55 55000.50 88888.00 2011-05-14 23:44:24.000 134 12703.38 103.58 55000.50 88888.00 2011-05-14 23:44:24.125 134 12703.40 103.58 55000.53 88888.00 2011-05-14 23:44:24.250 134 12703.35 103.60 55000.50 88888.00 2011-05-14 23:44:24.375 134 12703.38 103.55 55000.47 88888.00 2011-05-14 23:44:24.500 134 12703.42 103.58 55000.47 88888.00 2011-05-14 23:44:24.625 134 12703.42 103.62 55000.45 88888.00 2011-05-14 23:44:24.750 134 12703.35 103.62 55000.47 88888.00 2011-05-14 23:44:24.875 134 12703.33 103.62 55000.47 88888.00 2011-05-14 23:44:25.000 134 12703.33 103.62 55000.45 88888.00 2011-05-14 23:44:25.125 134 12703.35 103.65 55000.45 88888.00 2011-05-14 23:44:25.250 134 12703.38 103.62 55000.47 88888.00 2011-05-14 23:44:25.375 134 12703.45 103.67 55000.47 88888.00 2011-05-14 23:44:25.500 134 12703.48 103.67 55000.47 88888.00 2011-05-14 23:44:25.625 134 12703.45 103.67 55000.45 88888.00 2011-05-14 23:44:25.750 134 12703.35 103.67 55000.45 88888.00 2011-05-14 23:44:25.875 134 12703.35 103.67 55000.45 88888.00 2011-05-14 23:44:26.000 134 12703.30 103.70 55000.45 88888.00 2011-05-14 23:44:26.125 134 12703.35 103.67 55000.45 88888.00 2011-05-14 23:44:26.250 134 12703.33 103.70 55000.47 88888.00 2011-05-14 23:44:26.375 134 12703.35 103.75 55000.47 88888.00 2011-05-14 23:44:26.500 134 12703.35 103.75 55000.47 88888.00 2011-05-14 23:44:26.625 134 12703.33 103.70 55000.45 88888.00 2011-05-14 23:44:26.750 134 12703.35 103.72 55000.43 88888.00 2011-05-14 23:44:26.875 134 12703.38 103.75 55000.43 88888.00 2011-05-14 23:44:27.000 134 12703.38 103.72 55000.43 88888.00 2011-05-14 23:44:27.125 134 12703.33 103.75 55000.40 88888.00 2011-05-14 23:44:27.250 134 12703.33 103.75 55000.40 88888.00 2011-05-14 23:44:27.375 134 12703.35 103.75 55000.40 88888.00 2011-05-14 23:44:27.500 134 12703.33 103.75 55000.40 88888.00 2011-05-14 23:44:27.625 134 12703.38 103.75 55000.40 88888.00 2011-05-14 23:44:27.750 134 12703.33 103.78 55000.40 88888.00 2011-05-14 23:44:27.875 134 12703.30 103.80 55000.43 88888.00 2011-05-14 23:44:28.000 134 12703.30 103.80 55000.43 88888.00 2011-05-14 23:44:28.125 134 12703.27 103.80 55000.43 88888.00 2011-05-14 23:44:28.250 134 12703.23 103.83 55000.40 88888.00 2011-05-14 23:44:28.375 134 12703.33 103.90 55000.43 88888.00 2011-05-14 23:44:28.500 134 12703.45 103.90 55000.43 88888.00 2011-05-14 23:44:28.625 134 12703.45 103.88 55000.40 88888.00 2011-05-14 23:44:28.750 134 12703.45 103.85 55000.40 88888.00 2011-05-14 23:44:28.875 134 12703.40 103.88 55000.38 88888.00 2011-05-14 23:44:29.000 134 12703.35 103.88 55000.38 88888.00 2011-05-14 23:44:29.125 134 12703.35 103.85 55000.38 88888.00 2011-05-14 23:44:29.250 134 12703.35 103.85 55000.38 88888.00 2011-05-14 23:44:29.375 134 12703.40 103.88 55000.40 88888.00 2011-05-14 23:44:29.500 134 12703.38 103.90 55000.40 88888.00 2011-05-14 23:44:29.625 134 12703.33 103.90 55000.40 88888.00 2011-05-14 23:44:29.750 134 12703.38 103.90 55000.38 88888.00 2011-05-14 23:44:29.875 134 12703.45 103.92 55000.35 88888.00 2011-05-14 23:44:30.000 134 12703.45 103.92 55000.35 88888.00 2011-05-14 23:44:30.125 134 12703.35 103.92 55000.35 88888.00 2011-05-14 23:44:30.250 134 12703.35 103.95 55000.38 88888.00 2011-05-14 23:44:30.375 134 12703.42 103.97 55000.38 88888.00 2011-05-14 23:44:30.500 134 12703.45 103.97 55000.35 88888.00 2011-05-14 23:44:30.625 134 12703.42 103.95 55000.35 88888.00 2011-05-14 23:44:30.750 134 12703.38 103.95 55000.35 88888.00 2011-05-14 23:44:30.875 134 12703.40 103.97 55000.38 88888.00 2011-05-14 23:44:31.000 134 12703.40 103.97 55000.35 88888.00 2011-05-14 23:44:31.125 134 12703.35 103.97 55000.38 88888.00 2011-05-14 23:44:31.250 134 12703.38 104.00 55000.35 88888.00 2011-05-14 23:44:31.375 134 12703.38 103.97 55000.32 88888.00 2011-05-14 23:44:31.500 134 12703.42 104.00 55000.35 88888.00 2011-05-14 23:44:31.625 134 12703.42 104.03 55000.35 88888.00 2011-05-14 23:44:31.750 134 12703.40 104.03 55000.32 88888.00 2011-05-14 23:44:31.875 134 12703.40 104.00 55000.32 88888.00 2011-05-14 23:44:32.000 134 12703.45 104.00 55000.32 88888.00 2011-05-14 23:44:32.125 134 12703.45 104.00 55000.35 88888.00 2011-05-14 23:44:32.250 134 12703.45 104.03 55000.32 88888.00 2011-05-14 23:44:32.375 134 12703.42 104.03 55000.30 88888.00 2011-05-14 23:44:32.500 134 12703.38 104.05 55000.32 88888.00 2011-05-14 23:44:32.625 134 12703.35 104.05 55000.35 88888.00 2011-05-14 23:44:32.750 134 12703.30 104.05 55000.32 88888.00 2011-05-14 23:44:32.875 134 12703.35 104.05 55000.30 88888.00 2011-05-14 23:44:33.000 134 12703.38 104.05 55000.30 88888.00 2011-05-14 23:44:33.125 134 12703.40 104.08 55000.32 88888.00 2011-05-14 23:44:33.250 134 12703.42 104.05 55000.32 88888.00 2011-05-14 23:44:33.375 134 12703.40 104.05 55000.32 88888.00 2011-05-14 23:44:33.500 134 12703.35 104.08 55000.32 88888.00 2011-05-14 23:44:33.625 134 12703.38 104.08 55000.32 88888.00 2011-05-14 23:44:33.750 134 12703.42 104.08 55000.30 88888.00 2011-05-14 23:44:33.875 134 12703.38 104.12 55000.32 88888.00 2011-05-14 23:44:34.000 134 12703.30 104.10 55000.30 88888.00 2011-05-14 23:44:34.125 134 12703.33 104.10 55000.30 88888.00 2011-05-14 23:44:34.250 134 12703.33 104.10 55000.30 88888.00 2011-05-14 23:44:34.375 134 12703.40 104.10 55000.30 88888.00 2011-05-14 23:44:34.500 134 12703.40 104.12 55000.30 88888.00 2011-05-14 23:44:34.625 134 12703.35 104.12 55000.30 88888.00 2011-05-14 23:44:34.750 134 12703.27 104.12 55000.30 88888.00 2011-05-14 23:44:34.875 134 12703.27 104.12 55000.30 88888.00 2011-05-14 23:44:35.000 134 12703.30 104.12 55000.30 88888.00 2011-05-14 23:44:35.125 134 12703.33 104.15 55000.30 88888.00 2011-05-14 23:44:35.250 134 12703.33 104.15 55000.30 88888.00 2011-05-14 23:44:35.375 134 12703.35 104.17 55000.30 88888.00 2011-05-14 23:44:35.500 134 12703.33 104.17 55000.32 88888.00 2011-05-14 23:44:35.625 134 12703.35 104.17 55000.30 88888.00 2011-05-14 23:44:35.750 134 12703.40 104.15 55000.30 88888.00 2011-05-14 23:44:35.875 134 12703.42 104.15 55000.28 88888.00 2011-05-14 23:44:36.000 134 12703.48 104.15 55000.28 88888.00 2011-05-14 23:44:36.125 134 12703.45 104.20 55000.30 88888.00 2011-05-14 23:44:36.250 134 12703.35 104.20 55000.28 88888.00 2011-05-14 23:44:36.375 134 12703.33 104.17 55000.28 88888.00 2011-05-14 23:44:36.500 134 12703.33 104.15 55000.28 88888.00 2011-05-14 23:44:36.625 134 12703.42 104.17 55000.25 88888.00 2011-05-14 23:44:36.750 134 12703.45 104.17 55000.25 88888.00 2011-05-14 23:44:36.875 134 12703.40 104.22 55000.30 88888.00 2011-05-14 23:44:37.000 134 12703.35 104.20 55000.25 88888.00 2011-05-14 23:44:37.125 134 12703.38 104.17 55000.25 88888.00 2011-05-14 23:44:37.250 134 12703.45 104.20 55000.25 88888.00 2011-05-14 23:44:37.375 134 12703.42 104.20 55000.20 88888.00 2011-05-14 23:44:37.500 134 12703.33 104.20 55000.22 88888.00 2011-05-14 23:44:37.625 134 12703.38 104.20 55000.25 88888.00 2011-05-14 23:44:37.750 134 12703.42 104.22 55000.25 88888.00 2011-05-14 23:44:37.875 134 12703.45 104.25 55000.28 88888.00 2011-05-14 23:44:38.000 134 12703.42 104.22 55000.25 88888.00 2011-05-14 23:44:38.125 134 12703.35 104.22 55000.22 88888.00 2011-05-14 23:44:38.250 134 12703.30 104.25 55000.22 88888.00 2011-05-14 23:44:38.375 134 12703.40 104.28 55000.22 88888.00 2011-05-14 23:44:38.500 134 12703.42 104.22 55000.20 88888.00 2011-05-14 23:44:38.625 134 12703.45 104.22 55000.20 88888.00 2011-05-14 23:44:38.750 134 12703.38 104.25 55000.22 88888.00 2011-05-14 23:44:38.875 134 12703.35 104.28 55000.25 88888.00 2011-05-14 23:44:39.000 134 12703.35 104.28 55000.25 88888.00 2011-05-14 23:44:39.125 134 12703.38 104.25 55000.25 88888.00 2011-05-14 23:44:39.250 134 12703.40 104.22 55000.25 88888.00 2011-05-14 23:44:39.375 134 12703.40 104.28 55000.25 88888.00 2011-05-14 23:44:39.500 134 12703.45 104.28 55000.20 88888.00 2011-05-14 23:44:39.625 134 12703.48 104.28 55000.20 88888.00 2011-05-14 23:44:39.750 134 12703.58 104.28 55000.22 88888.00 2011-05-14 23:44:39.875 134 12703.60 104.28 55000.22 88888.00 2011-05-14 23:44:40.000 134 12703.55 104.28 55000.20 88888.00 2011-05-14 23:44:40.125 134 12703.52 104.25 55000.18 88888.00 2011-05-14 23:44:40.250 134 12703.52 104.25 55000.20 88888.00 2011-05-14 23:44:40.375 134 12703.50 104.22 55000.20 88888.00 2011-05-14 23:44:40.500 134 12703.48 104.28 55000.20 88888.00 2011-05-14 23:44:40.625 134 12703.45 104.30 55000.20 88888.00 2011-05-14 23:44:40.750 134 12703.42 104.28 55000.20 88888.00 2011-05-14 23:44:40.875 134 12703.38 104.28 55000.18 88888.00 2011-05-14 23:44:41.000 134 12703.40 104.28 55000.20 88888.00 2011-05-14 23:44:41.125 134 12703.40 104.30 55000.20 88888.00 2011-05-14 23:44:41.250 134 12703.45 104.28 55000.18 88888.00 2011-05-14 23:44:41.375 134 12703.45 104.28 55000.18 88888.00 2011-05-14 23:44:41.500 134 12703.45 104.33 55000.20 88888.00 2011-05-14 23:44:41.625 134 12703.45 104.28 55000.20 88888.00 2011-05-14 23:44:41.750 134 12703.42 104.28 55000.20 88888.00 2011-05-14 23:44:41.875 134 12703.45 104.33 55000.22 88888.00 2011-05-14 23:44:42.000 134 12703.45 104.30 55000.20 88888.00 2011-05-14 23:44:42.125 134 12703.50 104.33 55000.18 88888.00 2011-05-14 23:44:42.250 134 12703.50 104.30 55000.22 88888.00 2011-05-14 23:44:42.375 134 12703.48 104.33 55000.22 88888.00 2011-05-14 23:44:42.500 134 12703.50 104.30 55000.20 88888.00 2011-05-14 23:44:42.625 134 12703.52 104.35 55000.22 88888.00 2011-05-14 23:44:42.750 134 12703.50 104.38 55000.22 88888.00 2011-05-14 23:44:42.875 134 12703.58 104.35 55000.20 88888.00 2011-05-14 23:44:43.000 134 12703.52 104.35 55000.20 88888.00 2011-05-14 23:44:43.125 134 12703.50 104.33 55000.18 88888.00 2011-05-14 23:44:43.250 134 12703.55 104.33 55000.20 88888.00 2011-05-14 23:44:43.375 134 12703.50 104.33 55000.15 88888.00 2011-05-14 23:44:43.500 134 12703.42 104.35 55000.15 88888.00 2011-05-14 23:44:43.625 134 12703.45 104.35 55000.18 88888.00 2011-05-14 23:44:43.750 134 12703.45 104.35 55000.20 88888.00 2011-05-14 23:44:43.875 134 12703.52 104.35 55000.18 88888.00 2011-05-14 23:44:44.000 134 12703.50 104.35 55000.15 88888.00 2011-05-14 23:44:44.125 134 12703.50 104.40 55000.18 88888.00 2011-05-14 23:44:44.250 134 12703.50 104.40 55000.18 88888.00 2011-05-14 23:44:44.375 134 12703.55 104.38 55000.18 88888.00 2011-05-14 23:44:44.500 134 12703.60 104.38 55000.18 88888.00 2011-05-14 23:44:44.625 134 12703.58 104.40 55000.18 88888.00 2011-05-14 23:44:44.750 134 12703.58 104.40 55000.18 88888.00 2011-05-14 23:44:44.875 134 12703.50 104.38 55000.15 88888.00 2011-05-14 23:44:45.000 134 12703.50 104.38 55000.12 88888.00 2011-05-14 23:44:45.125 134 12703.55 104.40 55000.15 88888.00 2011-05-14 23:44:45.250 134 12703.52 104.42 55000.18 88888.00 2011-05-14 23:44:45.375 134 12703.55 104.42 55000.18 88888.00 2011-05-14 23:44:45.500 134 12703.55 104.40 55000.18 88888.00 2011-05-14 23:44:45.625 134 12703.55 104.42 55000.18 88888.00 2011-05-14 23:44:45.750 134 12703.58 104.42 55000.18 88888.00 2011-05-14 23:44:45.875 134 12703.60 104.42 55000.18 88888.00 2011-05-14 23:44:46.000 134 12703.60 104.42 55000.15 88888.00 2011-05-14 23:44:46.125 134 12703.60 104.45 55000.18 88888.00 2011-05-14 23:44:46.250 134 12703.65 104.42 55000.18 88888.00 2011-05-14 23:44:46.375 134 12703.75 104.42 55000.15 88888.00 2011-05-14 23:44:46.500 134 12703.75 104.42 55000.12 88888.00 2011-05-14 23:44:46.625 134 12703.73 104.42 55000.12 88888.00 2011-05-14 23:44:46.750 134 12703.75 104.45 55000.12 88888.00 2011-05-14 23:44:46.875 134 12703.73 104.45 55000.10 88888.00 2011-05-14 23:44:47.000 134 12703.67 104.45 55000.12 88888.00 2011-05-14 23:44:47.125 134 12703.65 104.42 55000.15 88888.00 2011-05-14 23:44:47.250 134 12703.62 104.38 55000.12 88888.00 2011-05-14 23:44:47.375 134 12703.65 104.40 55000.12 88888.00 2011-05-14 23:44:47.500 134 12703.70 104.42 55000.12 88888.00 2011-05-14 23:44:47.625 134 12703.70 104.45 55000.15 88888.00 2011-05-14 23:44:47.750 134 12703.70 104.45 55000.12 88888.00 2011-05-14 23:44:47.875 134 12703.75 104.47 55000.15 88888.00 2011-05-14 23:44:48.000 134 12703.73 104.45 55000.12 88888.00 2011-05-14 23:44:48.125 134 12703.70 104.45 55000.12 88888.00 2011-05-14 23:44:48.250 134 12703.70 104.45 55000.15 88888.00 2011-05-14 23:44:48.375 134 12703.77 104.50 55000.15 88888.00 2011-05-14 23:44:48.500 134 12703.80 104.50 55000.18 88888.00 2011-05-14 23:44:48.625 134 12703.75 104.47 55000.15 88888.00 2011-05-14 23:44:48.750 134 12703.67 104.45 55000.15 88888.00 2011-05-14 23:44:48.875 134 12703.67 104.45 55000.12 88888.00 2011-05-14 23:44:49.000 134 12703.67 104.45 55000.12 88888.00 2011-05-14 23:44:49.125 134 12703.67 104.45 55000.15 88888.00 2011-05-14 23:44:49.250 134 12703.65 104.47 55000.15 88888.00 2011-05-14 23:44:49.375 134 12703.67 104.50 55000.15 88888.00 2011-05-14 23:44:49.500 134 12703.70 104.53 55000.15 88888.00 2011-05-14 23:44:49.625 134 12703.67 104.50 55000.12 88888.00 2011-05-14 23:44:49.750 134 12703.67 104.53 55000.12 88888.00 2011-05-14 23:44:49.875 134 12703.73 104.53 55000.12 88888.00 2011-05-14 23:44:50.000 134 12703.70 104.50 55000.10 88888.00 2011-05-14 23:44:50.125 134 12703.67 104.47 55000.10 88888.00 2011-05-14 23:44:50.250 134 12703.65 104.55 55000.12 88888.00 2011-05-14 23:44:50.375 134 12703.60 104.55 55000.12 88888.00 2011-05-14 23:44:50.500 134 12703.67 104.58 55000.12 88888.00 2011-05-14 23:44:50.625 134 12703.73 104.55 55000.12 88888.00 2011-05-14 23:44:50.750 134 12703.70 104.53 55000.12 88888.00 2011-05-14 23:44:50.875 134 12703.67 104.55 55000.15 88888.00 2011-05-14 23:44:51.000 134 12703.75 104.58 55000.15 88888.00 2011-05-14 23:44:51.125 134 12703.77 104.55 55000.12 88888.00 2011-05-14 23:44:51.250 134 12703.80 104.55 55000.10 88888.00 2011-05-14 23:44:51.375 134 12703.73 104.55 55000.12 88888.00 2011-05-14 23:44:51.500 134 12703.73 104.58 55000.12 88888.00 2011-05-14 23:44:51.625 134 12703.77 104.55 55000.12 88888.00 2011-05-14 23:44:51.750 134 12703.75 104.53 55000.12 88888.00 2011-05-14 23:44:51.875 134 12703.75 104.53 55000.12 88888.00 2011-05-14 23:44:52.000 134 12703.75 104.53 55000.12 88888.00 2011-05-14 23:44:52.125 134 12703.77 104.53 55000.12 88888.00 2011-05-14 23:44:52.250 134 12703.75 104.50 55000.12 88888.00 2011-05-14 23:44:52.375 134 12703.75 104.53 55000.12 88888.00 2011-05-14 23:44:52.500 134 12703.77 104.53 55000.12 88888.00 2011-05-14 23:44:52.625 134 12703.80 104.55 55000.12 88888.00 2011-05-14 23:44:52.750 134 12703.83 104.58 55000.12 88888.00 2011-05-14 23:44:52.875 134 12703.85 104.55 55000.12 88888.00 2011-05-14 23:44:53.000 134 12703.85 104.55 55000.12 88888.00 2011-05-14 23:44:53.125 134 12703.80 104.58 55000.10 88888.00 2011-05-14 23:44:53.250 134 12703.73 104.53 55000.12 88888.00 2011-05-14 23:44:53.375 134 12703.77 104.55 55000.15 88888.00 2011-05-14 23:44:53.500 134 12703.83 104.58 55000.15 88888.00 2011-05-14 23:44:53.625 134 12703.80 104.55 55000.12 88888.00 2011-05-14 23:44:53.750 134 12703.80 104.58 55000.12 88888.00 2011-05-14 23:44:53.875 134 12703.80 104.60 55000.10 88888.00 2011-05-14 23:44:54.000 134 12703.77 104.60 55000.10 88888.00 2011-05-14 23:44:54.125 134 12703.75 104.58 55000.10 88888.00 2011-05-14 23:44:54.250 134 12703.75 104.58 55000.15 88888.00 2011-05-14 23:44:54.375 134 12703.75 104.62 55000.20 88888.00 2011-05-14 23:44:54.500 134 12703.77 104.60 55000.15 88888.00 2011-05-14 23:44:54.625 134 12703.80 104.58 55000.12 88888.00 2011-05-14 23:44:54.750 134 12703.75 104.58 55000.12 88888.00 2011-05-14 23:44:54.875 134 12703.77 104.58 55000.12 88888.00 2011-05-14 23:44:55.000 134 12703.80 104.58 55000.12 88888.00 2011-05-14 23:44:55.125 134 12703.83 104.58 55000.12 88888.00 2011-05-14 23:44:55.250 134 12703.80 104.55 55000.12 88888.00 2011-05-14 23:44:55.375 134 12703.85 104.58 55000.10 88888.00 2011-05-14 23:44:55.500 134 12703.88 104.58 55000.10 88888.00 2011-05-14 23:44:55.625 134 12703.85 104.58 55000.10 88888.00 2011-05-14 23:44:55.750 134 12703.83 104.60 55000.12 88888.00 2011-05-14 23:44:55.875 134 12703.83 104.62 55000.10 88888.00 2011-05-14 23:44:56.000 134 12703.88 104.60 55000.10 88888.00 2011-05-14 23:44:56.125 134 12703.85 104.60 55000.10 88888.00 2011-05-14 23:44:56.250 134 12703.83 104.60 55000.12 88888.00 2011-05-14 23:44:56.375 134 12703.88 104.62 55000.12 88888.00 2011-05-14 23:44:56.500 134 12703.85 104.62 55000.12 88888.00 2011-05-14 23:44:56.625 134 12703.85 104.60 55000.12 88888.00 2011-05-14 23:44:56.750 134 12703.83 104.62 55000.12 88888.00 2011-05-14 23:44:56.875 134 12703.80 104.60 55000.12 88888.00 2011-05-14 23:44:57.000 134 12703.80 104.60 55000.10 88888.00 2011-05-14 23:44:57.125 134 12703.80 104.58 55000.15 88888.00 2011-05-14 23:44:57.250 134 12703.75 104.58 55000.12 88888.00 2011-05-14 23:44:57.375 134 12703.77 104.62 55000.12 88888.00 2011-05-14 23:44:57.500 134 12703.75 104.62 55000.12 88888.00 2011-05-14 23:44:57.625 134 12703.75 104.60 55000.12 88888.00 2011-05-14 23:44:57.750 134 12703.80 104.62 55000.10 88888.00 2011-05-14 23:44:57.875 134 12703.85 104.62 55000.12 88888.00 2011-05-14 23:44:58.000 134 12703.83 104.65 55000.12 88888.00 2011-05-14 23:44:58.125 134 12703.80 104.65 55000.12 88888.00 2011-05-14 23:44:58.250 134 12703.83 104.62 55000.15 88888.00 2011-05-14 23:44:58.375 134 12703.88 104.62 55000.15 88888.00 2011-05-14 23:44:58.500 134 12703.85 104.60 55000.12 88888.00 2011-05-14 23:44:58.625 134 12703.88 104.65 55000.15 88888.00 2011-05-14 23:44:58.750 134 12703.83 104.62 55000.15 88888.00 2011-05-14 23:44:58.875 134 12703.75 104.65 55000.12 88888.00 2011-05-14 23:44:59.000 134 12703.77 104.62 55000.10 88888.00 2011-05-14 23:44:59.125 134 12703.85 104.67 55000.12 88888.00 2011-05-14 23:44:59.250 134 12703.88 104.67 55000.15 88888.00 2011-05-14 23:44:59.375 134 12703.83 104.67 55000.15 88888.00 2011-05-14 23:44:59.500 134 12703.77 104.65 55000.12 88888.00 2011-05-14 23:44:59.625 134 12703.77 104.65 55000.12 88888.00 2011-05-14 23:44:59.750 134 12703.85 104.65 55000.15 88888.00 2011-05-14 23:44:59.875 134 12703.83 104.67 55000.15 88888.00 2011-05-14 23:45:00.000 134 12703.90 104.67 55000.12 88888.00 2011-05-14 23:45:00.125 134 12703.90 104.65 55000.10 88888.00 2011-05-14 23:45:00.250 134 12703.90 104.65 55000.15 88888.00 2011-05-14 23:45:00.375 134 12703.88 104.65 55000.12 88888.00 2011-05-14 23:45:00.500 134 12703.85 104.62 55000.12 88888.00 2011-05-14 23:45:00.625 134 12703.88 104.65 55000.15 88888.00 2011-05-14 23:45:00.750 134 12703.95 104.62 55000.15 88888.00 2011-05-14 23:45:00.875 134 12703.95 104.62 55000.15 88888.00 2011-05-14 23:45:01.000 134 12703.88 104.65 55000.15 88888.00 2011-05-14 23:45:01.125 134 12703.88 104.67 55000.15 88888.00 2011-05-14 23:45:01.250 134 12703.85 104.65 55000.15 88888.00 2011-05-14 23:45:01.375 134 12703.85 104.65 55000.15 88888.00 2011-05-14 23:45:01.500 134 12703.85 104.62 55000.12 88888.00 2011-05-14 23:45:01.625 134 12703.80 104.67 55000.12 88888.00 2011-05-14 23:45:01.750 134 12703.80 104.67 55000.15 88888.00 2011-05-14 23:45:01.875 134 12703.85 104.65 55000.12 88888.00 2011-05-14 23:45:02.000 134 12703.83 104.62 55000.12 88888.00 2011-05-14 23:45:02.125 134 12703.88 104.65 55000.12 88888.00 2011-05-14 23:45:02.250 134 12703.92 104.65 55000.15 88888.00 2011-05-14 23:45:02.375 134 12703.92 104.70 55000.15 88888.00 2011-05-14 23:45:02.500 134 12703.90 104.67 55000.15 88888.00 2011-05-14 23:45:02.625 134 12703.88 104.67 55000.12 88888.00 2011-05-14 23:45:02.750 134 12703.88 104.65 55000.15 88888.00 2011-05-14 23:45:02.875 134 12703.88 104.65 55000.15 88888.00 2011-05-14 23:45:03.000 134 12703.85 104.65 55000.15 88888.00 2011-05-14 23:45:03.125 134 12703.90 104.67 55000.15 88888.00 2011-05-14 23:45:03.250 134 12703.92 104.62 55000.15 88888.00 2011-05-14 23:45:03.375 134 12703.88 104.60 55000.12 88888.00 2011-05-14 23:45:03.500 134 12703.88 104.62 55000.12 88888.00 2011-05-14 23:45:03.625 134 12703.92 104.65 55000.12 88888.00 2011-05-14 23:45:03.750 134 12703.95 104.65 55000.12 88888.00 2011-05-14 23:45:03.875 134 12703.88 104.65 55000.12 88888.00 2011-05-14 23:45:04.000 134 12703.85 104.62 55000.10 88888.00 2011-05-14 23:45:04.125 134 12703.83 104.62 55000.10 88888.00 2011-05-14 23:45:04.250 134 12703.80 104.62 55000.12 88888.00 2011-05-14 23:45:04.375 134 12703.90 104.65 55000.12 88888.00 2011-05-14 23:45:04.500 134 12703.95 104.65 55000.12 88888.00 2011-05-14 23:45:04.625 134 12703.95 104.62 55000.12 88888.00 2011-05-14 23:45:04.750 134 12703.90 104.60 55000.12 88888.00 2011-05-14 23:45:04.875 134 12703.88 104.65 55000.10 88888.00 2011-05-14 23:45:05.000 134 12703.98 104.67 55000.07 88888.00 2011-05-14 23:45:05.125 134 12704.00 104.67 55000.10 88888.00 2011-05-14 23:45:05.250 134 12703.92 104.67 55000.12 88888.00 2011-05-14 23:45:05.375 134 12703.92 104.67 55000.12 88888.00 2011-05-14 23:45:05.500 134 12703.90 104.67 55000.12 88888.00 2011-05-14 23:45:05.625 134 12703.95 104.67 55000.12 88888.00 2011-05-14 23:45:05.750 134 12704.02 104.67 55000.10 88888.00 2011-05-14 23:45:05.875 134 12704.08 104.67 55000.10 88888.00 2011-05-14 23:45:06.000 134 12704.02 104.65 55000.10 88888.00 2011-05-14 23:45:06.125 134 12704.02 104.62 55000.10 88888.00 2011-05-14 23:45:06.250 134 12704.00 104.65 55000.12 88888.00 2011-05-14 23:45:06.375 134 12704.05 104.67 55000.10 88888.00 2011-05-14 23:45:06.500 134 12704.10 104.67 55000.12 88888.00 2011-05-14 23:45:06.625 134 12704.08 104.67 55000.12 88888.00 2011-05-14 23:45:06.750 134 12704.02 104.70 55000.15 88888.00 2011-05-14 23:45:06.875 134 12704.05 104.70 55000.15 88888.00 2011-05-14 23:45:07.000 134 12704.08 104.70 55000.10 88888.00 2011-05-14 23:45:07.125 134 12704.05 104.67 55000.12 88888.00 2011-05-14 23:45:07.250 134 12704.00 104.67 55000.12 88888.00 2011-05-14 23:45:07.375 134 12703.98 104.67 55000.12 88888.00 2011-05-14 23:45:07.500 134 12703.98 104.67 55000.10 88888.00 2011-05-14 23:45:07.625 134 12704.00 104.70 55000.12 88888.00 2011-05-14 23:45:07.750 134 12703.95 104.72 55000.12 88888.00 2011-05-14 23:45:07.875 134 12703.92 104.70 55000.15 88888.00 2011-05-14 23:45:08.000 134 12703.98 104.65 55000.10 88888.00 2011-05-14 23:45:08.125 134 12703.98 104.70 55000.10 88888.00 2011-05-14 23:45:08.250 134 12703.88 104.70 55000.10 88888.00 2011-05-14 23:45:08.375 134 12703.88 104.72 55000.07 88888.00 2011-05-14 23:45:08.500 134 12703.92 104.72 55000.10 88888.00 2011-05-14 23:45:08.625 134 12704.02 104.70 55000.10 88888.00 2011-05-14 23:45:08.750 134 12704.00 104.70 55000.12 88888.00 2011-05-14 23:45:08.875 134 12703.92 104.70 55000.12 88888.00 2011-05-14 23:45:09.000 134 12703.98 104.70 55000.12 88888.00 2011-05-14 23:45:09.125 134 12704.05 104.67 55000.12 88888.00 2011-05-14 23:45:09.250 134 12704.05 104.72 55000.15 88888.00 2011-05-14 23:45:09.375 134 12704.05 104.75 55000.18 88888.00 2011-05-14 23:45:09.500 134 12704.05 104.72 55000.18 88888.00 2011-05-14 23:45:09.625 134 12704.05 104.72 55000.15 88888.00 2011-05-14 23:45:09.750 134 12704.05 104.72 55000.18 88888.00 2011-05-14 23:45:09.875 134 12704.08 104.72 55000.15 88888.00 2011-05-14 23:45:10.000 134 12704.05 104.70 55000.12 88888.00 2011-05-14 23:45:10.125 134 12704.02 104.70 55000.12 88888.00 2011-05-14 23:45:10.250 134 12704.05 104.70 55000.12 88888.00 2011-05-14 23:45:10.375 134 12704.08 104.67 55000.12 88888.00 2011-05-14 23:45:10.500 134 12704.08 104.67 55000.12 88888.00 2011-05-14 23:45:10.625 134 12704.08 104.70 55000.12 88888.00 2011-05-14 23:45:10.750 134 12704.08 104.70 55000.12 88888.00 2011-05-14 23:45:10.875 134 12704.05 104.70 55000.10 88888.00 2011-05-14 23:45:11.000 134 12704.02 104.75 55000.12 88888.00 2011-05-14 23:45:11.125 134 12704.08 104.75 55000.15 88888.00 2011-05-14 23:45:11.250 134 12704.05 104.70 55000.10 88888.00 2011-05-14 23:45:11.375 134 12704.00 104.70 55000.10 88888.00 2011-05-14 23:45:11.500 134 12704.02 104.72 55000.10 88888.00 2011-05-14 23:45:11.625 134 12704.08 104.70 55000.12 88888.00 2011-05-14 23:45:11.750 134 12704.05 104.72 55000.15 88888.00 2011-05-14 23:45:11.875 134 12704.00 104.70 55000.12 88888.00 2011-05-14 23:45:12.000 134 12704.02 104.67 55000.12 88888.00 2011-05-14 23:45:12.125 134 12704.05 104.67 55000.10 88888.00 2011-05-14 23:45:12.250 134 12704.02 104.70 55000.10 88888.00 2011-05-14 23:45:12.375 134 12704.08 104.72 55000.12 88888.00 2011-05-14 23:45:12.500 134 12704.12 104.75 55000.12 88888.00 2011-05-14 23:45:12.625 134 12704.08 104.72 55000.12 88888.00 2011-05-14 23:45:12.750 134 12704.12 104.72 55000.15 88888.00 2011-05-14 23:45:12.875 134 12704.15 104.72 55000.12 88888.00 2011-05-14 23:45:13.000 134 12704.08 104.70 55000.12 88888.00 2011-05-14 23:45:13.125 134 12704.12 104.72 55000.15 88888.00 2011-05-14 23:45:13.250 134 12704.12 104.70 55000.15 88888.00 2011-05-14 23:45:13.375 134 12704.15 104.70 55000.15 88888.00 2011-05-14 23:45:13.500 134 12704.15 104.70 55000.15 88888.00 2011-05-14 23:45:13.625 134 12704.08 104.70 55000.18 88888.00 2011-05-14 23:45:13.750 134 12704.05 104.72 55000.22 88888.00 2011-05-14 23:45:13.875 134 12704.05 104.75 55000.20 88888.00 2011-05-14 23:45:14.000 134 12704.08 104.72 55000.15 88888.00 2011-05-14 23:45:14.125 134 12704.08 104.70 55000.15 88888.00 2011-05-14 23:45:14.250 134 12704.08 104.67 55000.18 88888.00 2011-05-14 23:45:14.375 134 12704.05 104.67 55000.15 88888.00 2011-05-14 23:45:14.500 134 12704.02 104.67 55000.15 88888.00 2011-05-14 23:45:14.625 134 12704.00 104.67 55000.15 88888.00 2011-05-14 23:45:14.750 134 12703.98 104.67 55000.15 88888.00 2011-05-14 23:45:14.875 134 12704.05 104.70 55000.15 88888.00 2011-05-14 23:45:15.000 134 12704.10 104.70 55000.15 88888.00 2011-05-14 23:45:15.125 134 12704.08 104.72 55000.15 88888.00 2011-05-14 23:45:15.250 134 12704.02 104.72 55000.15 88888.00 2011-05-14 23:45:15.375 134 12704.02 104.72 55000.15 88888.00 2011-05-14 23:45:15.500 134 12704.05 104.70 55000.15 88888.00 2011-05-14 23:45:15.625 134 12704.08 104.72 55000.20 88888.00 2011-05-14 23:45:15.750 134 12704.10 104.72 55000.20 88888.00 2011-05-14 23:45:15.875 134 12704.08 104.72 55000.20 88888.00 2011-05-14 23:45:16.000 134 12704.10 104.72 55000.20 88888.00 2011-05-14 23:45:16.125 134 12704.17 104.75 55000.22 88888.00 2011-05-14 23:45:16.250 134 12704.20 104.75 55000.22 88888.00 2011-05-14 23:45:16.375 134 12704.20 104.72 55000.20 88888.00 2011-05-14 23:45:16.500 134 12704.17 104.70 55000.20 88888.00 2011-05-14 23:45:16.625 134 12704.15 104.70 55000.20 88888.00 2011-05-14 23:45:16.750 134 12704.12 104.70 55000.18 88888.00 2011-05-14 23:45:16.875 134 12704.15 104.70 55000.20 88888.00 2011-05-14 23:45:17.000 134 12704.17 104.70 55000.18 88888.00 2011-05-14 23:45:17.125 134 12704.17 104.70 55000.20 88888.00 2011-05-14 23:45:17.250 134 12704.15 104.72 55000.22 88888.00 2011-05-14 23:45:17.375 134 12704.20 104.75 55000.22 88888.00 2011-05-14 23:45:17.500 134 12704.15 104.75 55000.22 88888.00 2011-05-14 23:45:17.625 134 12704.10 104.75 55000.20 88888.00 2011-05-14 23:45:17.750 134 12704.15 104.70 55000.20 88888.00 2011-05-14 23:45:17.875 134 12704.15 104.70 55000.20 88888.00 2011-05-14 23:45:18.000 134 12704.15 104.67 55000.20 88888.00 2011-05-14 23:45:18.125 134 12704.10 104.70 55000.20 88888.00 2011-05-14 23:45:18.250 134 12704.02 104.67 55000.20 88888.00 2011-05-14 23:45:18.375 134 12704.00 104.70 55000.20 88888.00 2011-05-14 23:45:18.500 134 12704.08 104.72 55000.22 88888.00 2011-05-14 23:45:18.625 134 12704.15 104.70 55000.20 88888.00 2011-05-14 23:45:18.750 134 12704.17 104.70 55000.20 88888.00 2011-05-14 23:45:18.875 134 12704.20 104.75 55000.20 88888.00 2011-05-14 23:45:19.000 134 12704.15 104.72 55000.22 88888.00 2011-05-14 23:45:19.125 134 12704.12 104.70 55000.25 88888.00 2011-05-14 23:45:19.250 134 12704.15 104.67 55000.22 88888.00 2011-05-14 23:45:19.375 134 12704.15 104.70 55000.20 88888.00 2011-05-14 23:45:19.500 134 12704.10 104.70 55000.20 88888.00 2011-05-14 23:45:19.625 134 12704.05 104.70 55000.22 88888.00 2011-05-14 23:45:19.750 134 12704.08 104.67 55000.22 88888.00 2011-05-14 23:45:19.875 134 12704.12 104.65 55000.22 88888.00 2011-05-14 23:45:20.000 134 12704.15 104.65 55000.20 88888.00 2011-05-14 23:45:20.125 134 12704.17 104.67 55000.22 88888.00 2011-05-14 23:45:20.250 134 12704.15 104.65 55000.22 88888.00 2011-05-14 23:45:20.375 134 12704.17 104.67 55000.20 88888.00 2011-05-14 23:45:20.500 134 12704.17 104.67 55000.22 88888.00 2011-05-14 23:45:20.625 134 12704.15 104.70 55000.25 88888.00 2011-05-14 23:45:20.750 134 12704.12 104.72 55000.28 88888.00 2011-05-14 23:45:20.875 134 12704.10 104.70 55000.22 88888.00 2011-05-14 23:45:21.000 134 12704.08 104.67 55000.22 88888.00 2011-05-14 23:45:21.125 134 12704.10 104.67 55000.22 88888.00 2011-05-14 23:45:21.250 134 12704.15 104.65 55000.20 88888.00 2011-05-14 23:45:21.375 134 12704.17 104.67 55000.22 88888.00 2011-05-14 23:45:21.500 134 12704.23 104.67 55000.22 88888.00 2011-05-14 23:45:21.625 134 12704.23 104.67 55000.25 88888.00 2011-05-14 23:45:21.750 134 12704.23 104.65 55000.25 88888.00 2011-05-14 23:45:21.875 134 12704.17 104.65 55000.28 88888.00 2011-05-14 23:45:22.000 134 12704.17 104.62 55000.28 88888.00 2011-05-14 23:45:22.125 134 12704.17 104.65 55000.28 88888.00 2011-05-14 23:45:22.250 134 12704.12 104.67 55000.28 88888.00 2011-05-14 23:45:22.375 134 12704.17 104.70 55000.28 88888.00 2011-05-14 23:45:22.500 134 12704.20 104.70 55000.28 88888.00 2011-05-14 23:45:22.625 134 12704.17 104.67 55000.28 88888.00 2011-05-14 23:45:22.750 134 12704.15 104.65 55000.28 88888.00 2011-05-14 23:45:22.875 134 12704.15 104.67 55000.28 88888.00 2011-05-14 23:45:23.000 134 12704.12 104.65 55000.28 88888.00 2011-05-14 23:45:23.125 134 12704.17 104.62 55000.30 88888.00 2011-05-14 23:45:23.250 134 12704.20 104.62 55000.28 88888.00 2011-05-14 23:45:23.375 134 12704.15 104.62 55000.25 88888.00 2011-05-14 23:45:23.500 134 12704.15 104.65 55000.28 88888.00 2011-05-14 23:45:23.625 134 12704.15 104.62 55000.25 88888.00 2011-05-14 23:45:23.750 134 12704.17 104.60 55000.25 88888.00 2011-05-14 23:45:23.875 134 12704.23 104.60 55000.25 88888.00 2011-05-14 23:45:24.000 134 12704.25 104.60 55000.25 88888.00 2011-05-14 23:45:24.125 134 12704.25 104.62 55000.28 88888.00 2011-05-14 23:45:24.250 134 12704.20 104.65 55000.30 88888.00 2011-05-14 23:45:24.375 134 12704.17 104.67 55000.30 88888.00 2011-05-14 23:45:24.500 134 12704.17 104.65 55000.30 88888.00 2011-05-14 23:45:24.625 134 12704.15 104.62 55000.28 88888.00 2011-05-14 23:45:24.750 134 12704.12 104.67 55000.30 88888.00 2011-05-14 23:45:24.875 134 12704.15 104.67 55000.28 88888.00 2011-05-14 23:45:25.000 134 12704.12 104.65 55000.28 88888.00 2011-05-14 23:45:25.125 134 12704.08 104.65 55000.28 88888.00 2011-05-14 23:45:25.250 134 12704.08 104.65 55000.28 88888.00 2011-05-14 23:45:25.375 134 12704.10 104.70 55000.28 88888.00 2011-05-14 23:45:25.500 134 12704.12 104.65 55000.25 88888.00 2011-05-14 23:45:25.625 134 12704.10 104.62 55000.25 88888.00 2011-05-14 23:45:25.750 134 12704.10 104.65 55000.25 88888.00 2011-05-14 23:45:25.875 134 12704.10 104.65 55000.28 88888.00 2011-05-14 23:45:26.000 134 12704.17 104.65 55000.25 88888.00 2011-05-14 23:45:26.125 134 12704.23 104.65 55000.28 88888.00 2011-05-14 23:45:26.250 134 12704.23 104.65 55000.30 88888.00 2011-05-14 23:45:26.375 134 12704.20 104.62 55000.28 88888.00 2011-05-14 23:45:26.500 134 12704.23 104.62 55000.28 88888.00 2011-05-14 23:45:26.625 134 12704.25 104.65 55000.28 88888.00 2011-05-14 23:45:26.750 134 12704.25 104.65 55000.28 88888.00 2011-05-14 23:45:26.875 134 12704.23 104.65 55000.28 88888.00 2011-05-14 23:45:27.000 134 12704.25 104.65 55000.28 88888.00 2011-05-14 23:45:27.125 134 12704.20 104.65 55000.28 88888.00 2011-05-14 23:45:27.250 134 12704.17 104.65 55000.25 88888.00 2011-05-14 23:45:27.375 134 12704.20 104.65 55000.28 88888.00 2011-05-14 23:45:27.500 134 12704.20 104.65 55000.30 88888.00 2011-05-14 23:45:27.625 134 12704.17 104.65 55000.32 88888.00 2011-05-14 23:45:27.750 134 12704.12 104.65 55000.32 88888.00 2011-05-14 23:45:27.875 134 12704.12 104.67 55000.32 88888.00 2011-05-14 23:45:28.000 134 12704.10 104.65 55000.32 88888.00 2011-05-14 23:45:28.125 134 12704.08 104.60 55000.30 88888.00 2011-05-14 23:45:28.250 134 12704.08 104.60 55000.32 88888.00 2011-05-14 23:45:28.375 134 12704.10 104.65 55000.32 88888.00 2011-05-14 23:45:28.500 134 12704.10 104.62 55000.32 88888.00 2011-05-14 23:45:28.625 134 12704.15 104.60 55000.30 88888.00 2011-05-14 23:45:28.750 134 12704.20 104.60 55000.30 88888.00 2011-05-14 23:45:28.875 134 12704.12 104.60 55000.32 88888.00 2011-05-14 23:45:29.000 134 12704.08 104.58 55000.30 88888.00 2011-05-14 23:45:29.125 134 12704.10 104.58 55000.32 88888.00 2011-05-14 23:45:29.250 134 12704.12 104.60 55000.32 88888.00 2011-05-14 23:45:29.375 134 12704.15 104.62 55000.32 88888.00 2011-05-14 23:45:29.500 134 12704.23 104.65 55000.35 88888.00 2011-05-14 23:45:29.625 134 12704.25 104.65 55000.35 88888.00 2011-05-14 23:45:29.750 134 12704.23 104.60 55000.32 88888.00 2011-05-14 23:45:29.875 134 12704.20 104.58 55000.32 88888.00 2011-05-14 23:45:30.000 134 12704.17 104.60 55000.35 88888.00 2011-05-14 23:45:30.125 134 12704.25 104.58 55000.35 88888.00 2011-05-14 23:45:30.250 134 12704.23 104.58 55000.35 88888.00 2011-05-14 23:45:30.375 134 12704.15 104.55 55000.32 88888.00 2011-05-14 23:45:30.500 134 12704.08 104.53 55000.32 88888.00 2011-05-14 23:45:30.625 134 12704.12 104.55 55000.32 88888.00 2011-05-14 23:45:30.750 134 12704.17 104.58 55000.38 88888.00 2011-05-14 23:45:30.875 134 12704.15 104.58 55000.38 88888.00 2011-05-14 23:45:31.000 134 12704.15 104.53 55000.35 88888.00 2011-05-14 23:45:31.125 134 12704.10 104.55 55000.35 88888.00 2011-05-14 23:45:31.250 134 12704.12 104.58 55000.35 88888.00 2011-05-14 23:45:31.375 134 12704.15 104.58 55000.38 88888.00 2011-05-14 23:45:31.500 134 12704.10 104.53 55000.40 88888.00 2011-05-14 23:45:31.625 134 12704.05 104.53 55000.35 88888.00 2011-05-14 23:45:31.750 134 12704.08 104.55 55000.35 88888.00 2011-05-14 23:45:31.875 134 12704.10 104.53 55000.38 88888.00 2011-05-14 23:45:32.000 134 12704.10 104.53 55000.35 88888.00 2011-05-14 23:45:32.125 134 12704.10 104.53 55000.38 88888.00 2011-05-14 23:45:32.250 134 12704.05 104.53 55000.35 88888.00 2011-05-14 23:45:32.375 134 12704.08 104.53 55000.35 88888.00 2011-05-14 23:45:32.500 134 12704.15 104.55 55000.38 88888.00 2011-05-14 23:45:32.625 134 12704.15 104.55 55000.40 88888.00 2011-05-14 23:45:32.750 134 12704.12 104.53 55000.43 88888.00 2011-05-14 23:45:32.875 134 12704.17 104.50 55000.40 88888.00 2011-05-14 23:45:33.000 134 12704.17 104.50 55000.38 88888.00 2011-05-14 23:45:33.125 134 12704.15 104.53 55000.43 88888.00 2011-05-14 23:45:33.250 134 12704.10 104.53 55000.43 88888.00 2011-05-14 23:45:33.375 134 12704.08 104.50 55000.40 88888.00 2011-05-14 23:45:33.500 134 12704.08 104.53 55000.45 88888.00 2011-05-14 23:45:33.625 134 12704.08 104.53 55000.45 88888.00 2011-05-14 23:45:33.750 134 12704.12 104.50 55000.45 88888.00 2011-05-14 23:45:33.875 134 12704.12 104.50 55000.43 88888.00 2011-05-14 23:45:34.000 134 12704.12 104.50 55000.43 88888.00 2011-05-14 23:45:34.125 134 12704.12 104.47 55000.43 88888.00 2011-05-14 23:45:34.250 134 12704.10 104.45 55000.43 88888.00 2011-05-14 23:45:34.375 134 12704.05 104.47 55000.43 88888.00 2011-05-14 23:45:34.500 134 12704.05 104.47 55000.43 88888.00 2011-05-14 23:45:34.625 134 12704.08 104.45 55000.43 88888.00 2011-05-14 23:45:34.750 134 12704.15 104.45 55000.43 88888.00 2011-05-14 23:45:34.875 134 12704.15 104.47 55000.47 88888.00 2011-05-14 23:45:35.000 134 12704.08 104.45 55000.45 88888.00 2011-05-14 23:45:35.125 134 12704.10 104.47 55000.47 88888.00 2011-05-14 23:45:35.250 134 12704.15 104.47 55000.45 88888.00 2011-05-14 23:45:35.375 134 12704.17 104.47 55000.45 88888.00 2011-05-14 23:45:35.500 134 12704.17 104.45 55000.47 88888.00 2011-05-14 23:45:35.625 134 12704.15 104.45 55000.47 88888.00 2011-05-14 23:45:35.750 134 12704.12 104.42 55000.47 88888.00 2011-05-14 23:45:35.875 134 12704.12 104.42 55000.47 88888.00 2011-05-14 23:45:36.000 134 12704.15 104.50 55000.50 88888.00 2011-05-14 23:45:36.125 134 12704.05 104.45 55000.50 88888.00 2011-05-14 23:45:36.250 134 12704.05 104.45 55000.50 88888.00 2011-05-14 23:45:36.375 134 12704.12 104.40 55000.47 88888.00 2011-05-14 23:45:36.500 134 12704.10 104.42 55000.47 88888.00 2011-05-14 23:45:36.625 134 12704.10 104.42 55000.50 88888.00 2011-05-14 23:45:36.750 134 12704.12 104.42 55000.50 88888.00 2011-05-14 23:45:36.875 134 12704.15 104.45 55000.50 88888.00 2011-05-14 23:45:37.000 134 12704.15 104.45 55000.50 88888.00 2011-05-14 23:45:37.125 134 12704.10 104.42 55000.50 88888.00 2011-05-14 23:45:37.250 134 12704.12 104.45 55000.50 88888.00 2011-05-14 23:45:37.375 134 12704.15 104.50 55000.50 88888.00 2011-05-14 23:45:37.500 134 12704.20 104.53 55000.47 88888.00 2011-05-14 23:45:37.625 134 12704.20 104.47 55000.47 88888.00 2011-05-14 23:45:37.750 134 12704.20 104.42 55000.47 88888.00 2011-05-14 23:45:37.875 134 12704.20 104.42 55000.47 88888.00 2011-05-14 23:45:38.000 134 12704.20 104.45 55000.50 88888.00 2011-05-14 23:45:38.125 134 12704.20 104.47 55000.53 88888.00 2011-05-14 23:45:38.250 134 12704.23 104.47 55000.53 88888.00 2011-05-14 23:45:38.375 134 12704.25 104.45 55000.53 88888.00 2011-05-14 23:45:38.500 134 12704.27 104.45 55000.53 88888.00 2011-05-14 23:45:38.625 134 12704.23 104.42 55000.53 88888.00 2011-05-14 23:45:38.750 134 12704.20 104.38 55000.50 88888.00 2011-05-14 23:45:38.875 134 12704.20 104.40 55000.47 88888.00 2011-05-14 23:45:39.000 134 12704.17 104.42 55000.47 88888.00 2011-05-14 23:45:39.125 134 12704.15 104.45 55000.50 88888.00 2011-05-14 23:45:39.250 134 12704.12 104.45 55000.53 88888.00 2011-05-14 23:45:39.375 134 12704.17 104.42 55000.50 88888.00 2011-05-14 23:45:39.500 134 12704.20 104.45 55000.50 88888.00 2011-05-14 23:45:39.625 134 12704.20 104.45 55000.53 88888.00 2011-05-14 23:45:39.750 134 12704.15 104.40 55000.55 88888.00 2011-05-14 23:45:39.875 134 12704.15 104.42 55000.53 88888.00 2011-05-14 23:45:40.000 134 12704.15 104.45 55000.55 88888.00 2011-05-14 23:45:40.125 134 12704.10 104.45 55000.57 88888.00 2011-05-14 23:45:40.250 134 12704.12 104.45 55000.57 88888.00 2011-05-14 23:45:40.375 134 12704.17 104.42 55000.57 88888.00 2011-05-14 23:45:40.500 134 12704.20 104.42 55000.55 88888.00 2011-05-14 23:45:40.625 134 12704.23 104.42 55000.53 88888.00 2011-05-14 23:45:40.750 134 12704.17 104.45 55000.53 88888.00 2011-05-14 23:45:40.875 134 12704.20 104.45 55000.55 88888.00 2011-05-14 23:45:41.000 134 12704.23 104.45 55000.55 88888.00 2011-05-14 23:45:41.125 134 12704.23 104.42 55000.55 88888.00 2011-05-14 23:45:41.250 134 12704.17 104.40 55000.55 88888.00 2011-05-14 23:45:41.375 134 12704.20 104.45 55000.57 88888.00 2011-05-14 23:45:41.500 134 12704.20 104.47 55000.57 88888.00 2011-05-14 23:45:41.625 134 12704.17 104.47 55000.55 88888.00 2011-05-14 23:45:41.750 134 12704.17 104.45 55000.55 88888.00 2011-05-14 23:45:41.875 134 12704.15 104.45 55000.55 88888.00 2011-05-14 23:45:42.000 134 12704.20 104.47 55000.57 88888.00 2011-05-14 23:45:42.125 134 12704.25 104.45 55000.57 88888.00 2011-05-14 23:45:42.250 134 12704.25 104.42 55000.57 88888.00 2011-05-14 23:45:42.375 134 12704.27 104.40 55000.55 88888.00 2011-05-14 23:45:42.500 134 12704.27 104.42 55000.55 88888.00 2011-05-14 23:45:42.625 134 12704.23 104.47 55000.55 88888.00 2011-05-14 23:45:42.750 134 12704.23 104.50 55000.57 88888.00 2011-05-14 23:45:42.875 134 12704.27 104.47 55000.57 88888.00 2011-05-14 23:45:43.000 134 12704.27 104.47 55000.57 88888.00 2011-05-14 23:45:43.125 134 12704.27 104.50 55000.57 88888.00 2011-05-14 23:45:43.250 134 12704.23 104.53 55000.62 88888.00 2011-05-14 23:45:43.375 134 12704.25 104.50 55000.60 88888.00 2011-05-14 23:45:43.500 134 12704.15 104.45 55000.60 88888.00 2011-05-14 23:45:43.625 134 12704.10 104.42 55000.57 88888.00 2011-05-14 23:45:43.750 134 12704.15 104.47 55000.60 88888.00 2011-05-14 23:45:43.875 134 12704.23 104.47 55000.57 88888.00 2011-05-14 23:45:44.000 134 12704.25 104.45 55000.60 88888.00 2011-05-14 23:45:44.125 134 12704.17 104.45 55000.60 88888.00 2011-05-14 23:45:44.250 134 12704.15 104.45 55000.62 88888.00 2011-05-14 23:45:44.375 134 12704.20 104.45 55000.62 88888.00 2011-05-14 23:45:44.500 134 12704.20 104.45 55000.62 88888.00 2011-05-14 23:45:44.625 134 12704.27 104.50 55000.60 88888.00 2011-05-14 23:45:44.750 134 12704.30 104.50 55000.60 88888.00 2011-05-14 23:45:44.875 134 12704.27 104.55 55000.60 88888.00 2011-05-14 23:45:45.000 134 12704.33 104.50 55000.60 88888.00 2011-05-14 23:45:45.125 134 12704.30 104.50 55000.62 88888.00 2011-05-14 23:45:45.250 134 12704.33 104.50 55000.60 88888.00 2011-05-14 23:45:45.375 134 12704.30 104.50 55000.60 88888.00 2011-05-14 23:45:45.500 134 12704.27 104.50 55000.60 88888.00 2011-05-14 23:45:45.625 134 12704.27 104.53 55000.62 88888.00 2011-05-14 23:45:45.750 134 12704.30 104.47 55000.60 88888.00 2011-05-14 23:45:45.875 134 12704.27 104.47 55000.60 88888.00 2011-05-14 23:45:46.000 134 12704.27 104.45 55000.57 88888.00 2011-05-14 23:45:46.125 134 12704.30 104.47 55000.60 88888.00 2011-05-14 23:45:46.250 134 12704.33 104.45 55000.57 88888.00 2011-05-14 23:45:46.375 134 12704.27 104.45 55000.55 88888.00 2011-05-14 23:45:46.500 134 12704.20 104.42 55000.57 88888.00 2011-05-14 23:45:46.625 134 12704.20 104.42 55000.60 88888.00 2011-05-14 23:45:46.750 134 12704.20 104.42 55000.60 88888.00 2011-05-14 23:45:46.875 134 12704.25 104.47 55000.60 88888.00 2011-05-14 23:45:47.000 134 12704.33 104.47 55000.62 88888.00 2011-05-14 23:45:47.125 134 12704.30 104.45 55000.60 88888.00 2011-05-14 23:45:47.250 134 12704.30 104.42 55000.62 88888.00 2011-05-14 23:45:47.375 134 12704.33 104.45 55000.65 88888.00 2011-05-14 23:45:47.500 134 12704.35 104.47 55000.65 88888.00 2011-05-14 23:45:47.625 134 12704.33 104.47 55000.62 88888.00 2011-05-14 23:45:47.750 134 12704.30 104.45 55000.65 88888.00 2011-05-14 23:45:47.875 134 12704.35 104.45 55000.62 88888.00 2011-05-14 23:45:48.000 134 12704.35 104.45 55000.65 88888.00 2011-05-14 23:45:48.125 134 12704.33 104.47 55000.68 88888.00 2011-05-14 23:45:48.250 134 12704.35 104.45 55000.65 88888.00 2011-05-14 23:45:48.375 134 12704.40 104.47 55000.62 88888.00 2011-05-14 23:45:48.500 134 12704.35 104.42 55000.60 88888.00 2011-05-14 23:45:48.625 134 12704.35 104.47 55000.62 88888.00 2011-05-14 23:45:48.750 134 12704.33 104.50 55000.65 88888.00 2011-05-14 23:45:48.875 134 12704.38 104.45 55000.65 88888.00 2011-05-14 23:45:49.000 134 12704.42 104.42 55000.62 88888.00 2011-05-14 23:45:49.125 134 12704.45 104.42 55000.62 88888.00 2011-05-14 23:45:49.250 134 12704.42 104.42 55000.62 88888.00 2011-05-14 23:45:49.375 134 12704.42 104.40 55000.62 88888.00 2011-05-14 23:45:49.500 134 12704.45 104.38 55000.62 88888.00 2011-05-14 23:45:49.625 134 12704.42 104.40 55000.62 88888.00 2011-05-14 23:45:49.750 134 12704.40 104.42 55000.65 88888.00 2011-05-14 23:45:49.875 134 12704.48 104.45 55000.62 88888.00 2011-05-14 23:45:50.000 134 12704.55 104.42 55000.62 88888.00 2011-05-14 23:45:50.125 134 12704.52 104.42 55000.62 88888.00 2011-05-14 23:45:50.250 134 12704.40 104.40 55000.65 88888.00 2011-05-14 23:45:50.375 134 12704.38 104.38 55000.62 88888.00 2011-05-14 23:45:50.500 134 12704.40 104.38 55000.62 88888.00 2011-05-14 23:45:50.625 134 12704.45 104.40 55000.62 88888.00 2011-05-14 23:45:50.750 134 12704.52 104.38 55000.62 88888.00 2011-05-14 23:45:50.875 134 12704.52 104.38 55000.65 88888.00 2011-05-14 23:45:51.000 134 12704.42 104.38 55000.65 88888.00 2011-05-14 23:45:51.125 134 12704.40 104.35 55000.62 88888.00 2011-05-14 23:45:51.250 134 12704.35 104.33 55000.60 88888.00 2011-05-14 23:45:51.375 134 12704.40 104.33 55000.62 88888.00 2011-05-14 23:45:51.500 134 12704.45 104.35 55000.62 88888.00 2011-05-14 23:45:51.625 134 12704.50 104.35 55000.62 88888.00 2011-05-14 23:45:51.750 134 12704.42 104.35 55000.60 88888.00 2011-05-14 23:45:51.875 134 12704.48 104.35 55000.62 88888.00 2011-05-14 23:45:52.000 134 12704.48 104.33 55000.62 88888.00 2011-05-14 23:45:52.125 134 12704.50 104.28 55000.62 88888.00 2011-05-14 23:45:52.250 134 12704.48 104.25 55000.62 88888.00 2011-05-14 23:45:52.375 134 12704.48 104.28 55000.60 88888.00 2011-05-14 23:45:52.500 134 12704.52 104.28 55000.62 88888.00 2011-05-14 23:45:52.625 134 12704.58 104.28 55000.65 88888.00 2011-05-14 23:45:52.750 134 12704.55 104.25 55000.65 88888.00 2011-05-14 23:45:52.875 134 12704.45 104.22 55000.62 88888.00 2011-05-14 23:45:53.000 134 12704.40 104.22 55000.60 88888.00 2011-05-14 23:45:53.125 134 12704.48 104.22 55000.65 88888.00 2011-05-14 23:45:53.250 134 12704.52 104.25 55000.68 88888.00 2011-05-14 23:45:53.375 134 12704.52 104.25 55000.65 88888.00 2011-05-14 23:45:53.500 134 12704.52 104.25 55000.65 88888.00 2011-05-14 23:45:53.625 134 12704.55 104.28 55000.65 88888.00 2011-05-14 23:45:53.750 134 12704.55 104.30 55000.68 88888.00 2011-05-14 23:45:53.875 134 12704.50 104.28 55000.68 88888.00 2011-05-14 23:45:54.000 134 12704.52 104.22 55000.68 88888.00 2011-05-14 23:45:54.125 134 12704.55 104.20 55000.70 88888.00 2011-05-14 23:45:54.250 134 12704.55 104.17 55000.68 88888.00 2011-05-14 23:45:54.375 134 12704.58 104.17 55000.68 88888.00 2011-05-14 23:45:54.500 134 12704.60 104.20 55000.72 88888.00 2011-05-14 23:45:54.625 134 12704.58 104.17 55000.72 88888.00 2011-05-14 23:45:54.750 134 12704.58 104.17 55000.70 88888.00 2011-05-14 23:45:54.875 134 12704.58 104.17 55000.72 88888.00 2011-05-14 23:45:55.000 134 12704.58 104.15 55000.70 88888.00 2011-05-14 23:45:55.125 134 12704.52 104.15 55000.72 88888.00 2011-05-14 23:45:55.250 134 12704.55 104.15 55000.70 88888.00 2011-05-14 23:45:55.375 134 12704.60 104.12 55000.70 88888.00 2011-05-14 23:45:55.500 134 12704.60 104.15 55000.70 88888.00 2011-05-14 23:45:55.625 134 12704.62 104.15 55000.72 88888.00 2011-05-14 23:45:55.750 134 12704.60 104.15 55000.72 88888.00 2011-05-14 23:45:55.875 134 12704.58 104.15 55000.70 88888.00 2011-05-14 23:45:56.000 134 12704.58 104.10 55000.70 88888.00 2011-05-14 23:45:56.125 134 12704.55 104.08 55000.68 88888.00 2011-05-14 23:45:56.250 134 12704.58 104.08 55000.70 88888.00 2011-05-14 23:45:56.375 134 12704.58 104.08 55000.70 88888.00 2011-05-14 23:45:56.500 134 12704.52 104.12 55000.70 88888.00 2011-05-14 23:45:56.625 134 12704.52 104.10 55000.72 88888.00 2011-05-14 23:45:56.750 134 12704.55 104.08 55000.70 88888.00 2011-05-14 23:45:56.875 134 12704.58 104.08 55000.68 88888.00 2011-05-14 23:45:57.000 134 12704.62 104.03 55000.70 88888.00 2011-05-14 23:45:57.125 134 12704.62 104.03 55000.72 88888.00 2011-05-14 23:45:57.250 134 12704.58 104.00 55000.70 88888.00 2011-05-14 23:45:57.375 134 12704.65 104.00 55000.68 88888.00 2011-05-14 23:45:57.500 134 12704.67 104.03 55000.72 88888.00 2011-05-14 23:45:57.625 134 12704.60 104.00 55000.70 88888.00 2011-05-14 23:45:57.750 134 12704.58 103.95 55000.72 88888.00 2011-05-14 23:45:57.875 134 12704.58 103.97 55000.70 88888.00 2011-05-14 23:45:58.000 134 12704.62 103.95 55000.70 88888.00 2011-05-14 23:45:58.125 134 12704.65 103.95 55000.72 88888.00 2011-05-14 23:45:58.250 134 12704.58 103.92 55000.72 88888.00 2011-05-14 23:45:58.375 134 12704.62 103.95 55000.72 88888.00 2011-05-14 23:45:58.500 134 12704.62 103.97 55000.78 88888.00 2011-05-14 23:45:58.625 134 12704.67 104.00 55000.75 88888.00 2011-05-14 23:45:58.750 134 12704.65 103.95 55000.72 88888.00 2011-05-14 23:45:58.875 134 12704.60 103.90 55000.72 88888.00 2011-05-14 23:45:59.000 134 12704.65 103.90 55000.72 88888.00 2011-05-14 23:45:59.125 134 12704.65 103.90 55000.72 88888.00 2011-05-14 23:45:59.250 134 12704.60 103.90 55000.75 88888.00 2011-05-14 23:45:59.375 134 12704.60 103.90 55000.72 88888.00 2011-05-14 23:45:59.500 134 12704.58 103.88 55000.70 88888.00 2011-05-14 23:45:59.625 134 12704.55 103.85 55000.70 88888.00 2011-05-14 23:45:59.750 134 12704.55 103.88 55000.72 88888.00 2011-05-14 23:45:59.875 134 12704.52 103.88 55000.75 88888.00 2011-05-14 23:46:00.000 134 12704.60 103.92 55000.75 88888.00 2011-05-14 23:46:00.125 134 12704.58 103.88 55000.75 88888.00 2011-05-14 23:46:00.250 134 12704.55 103.83 55000.78 88888.00 2011-05-14 23:46:00.375 134 12704.55 103.85 55000.75 88888.00 2011-05-14 23:46:00.500 134 12704.52 103.85 55000.78 88888.00 2011-05-14 23:46:00.625 134 12704.52 103.83 55000.75 88888.00 2011-05-14 23:46:00.750 134 12704.60 103.83 55000.75 88888.00 2011-05-14 23:46:00.875 134 12704.60 103.85 55000.78 88888.00 2011-05-14 23:46:01.000 134 12704.58 103.80 55000.75 88888.00 2011-05-14 23:46:01.125 134 12704.55 103.78 55000.75 88888.00 2011-05-14 23:46:01.250 134 12704.52 103.75 55000.78 88888.00 2011-05-14 23:46:01.375 134 12704.58 103.78 55000.78 88888.00 2011-05-14 23:46:01.500 134 12704.60 103.80 55000.78 88888.00 2011-05-14 23:46:01.625 134 12704.65 103.78 55000.78 88888.00 2011-05-14 23:46:01.750 134 12704.70 103.78 55000.78 88888.00 2011-05-14 23:46:01.875 134 12704.73 103.78 55000.75 88888.00 2011-05-14 23:46:02.000 134 12704.73 103.78 55000.78 88888.00 2011-05-14 23:46:02.125 134 12704.70 103.70 55000.78 88888.00 2011-05-14 23:46:02.250 134 12704.70 103.70 55000.78 88888.00 2011-05-14 23:46:02.375 134 12704.65 103.70 55000.78 88888.00 2011-05-14 23:46:02.500 134 12704.67 103.72 55000.80 88888.00 2011-05-14 23:46:02.625 134 12704.65 103.72 55000.78 88888.00 2011-05-14 23:46:02.750 134 12704.67 103.70 55000.78 88888.00 2011-05-14 23:46:02.875 134 12704.73 103.70 55000.80 88888.00 2011-05-14 23:46:03.000 134 12704.75 103.67 55000.78 88888.00 2011-05-14 23:46:03.125 134 12704.70 103.67 55000.78 88888.00 2011-05-14 23:46:03.250 134 12704.70 103.65 55000.82 88888.00 2011-05-14 23:46:03.375 134 12704.70 103.65 55000.80 88888.00 2011-05-14 23:46:03.500 134 12704.65 103.65 55000.80 88888.00 2011-05-14 23:46:03.625 134 12704.60 103.62 55000.78 88888.00 2011-05-14 23:46:03.750 134 12704.62 103.60 55000.78 88888.00 2011-05-14 23:46:03.875 134 12704.65 103.58 55000.78 88888.00 2011-05-14 23:46:04.000 134 12704.70 103.60 55000.78 88888.00 2011-05-14 23:46:04.125 134 12704.67 103.62 55000.80 88888.00 2011-05-14 23:46:04.250 134 12704.65 103.58 55000.75 88888.00 2011-05-14 23:46:04.375 134 12704.65 103.58 55000.75 88888.00 2011-05-14 23:46:04.500 134 12704.65 103.60 55000.75 88888.00 2011-05-14 23:46:04.625 134 12704.67 103.58 55000.78 88888.00 2011-05-14 23:46:04.750 134 12704.70 103.58 55000.78 88888.00 2011-05-14 23:46:04.875 134 12704.73 103.58 55000.78 88888.00 2011-05-14 23:46:05.000 134 12704.70 103.58 55000.78 88888.00 2011-05-14 23:46:05.125 134 12704.73 103.55 55000.80 88888.00 2011-05-14 23:46:05.250 134 12704.75 103.55 55000.80 88888.00 2011-05-14 23:46:05.375 134 12704.80 103.58 55000.80 88888.00 2011-05-14 23:46:05.500 134 12704.75 103.55 55000.78 88888.00 2011-05-14 23:46:05.625 134 12704.75 103.53 55000.78 88888.00 2011-05-14 23:46:05.750 134 12704.75 103.53 55000.78 88888.00 2011-05-14 23:46:05.875 134 12704.75 103.53 55000.78 88888.00 2011-05-14 23:46:06.000 134 12704.73 103.50 55000.78 88888.00 2011-05-14 23:46:06.125 134 12704.77 103.53 55000.80 88888.00 2011-05-14 23:46:06.250 134 12704.75 103.50 55000.80 88888.00 2011-05-14 23:46:06.375 134 12704.75 103.47 55000.80 88888.00 2011-05-14 23:46:06.500 134 12704.77 103.47 55000.82 88888.00 2011-05-14 23:46:06.625 134 12704.77 103.45 55000.80 88888.00 2011-05-14 23:46:06.750 134 12704.77 103.47 55000.82 88888.00 2011-05-14 23:46:06.875 134 12704.83 103.50 55000.85 88888.00 2011-05-14 23:46:07.000 134 12704.83 103.47 55000.82 88888.00 2011-05-14 23:46:07.125 134 12704.83 103.45 55000.82 88888.00 2011-05-14 23:46:07.250 134 12704.90 103.40 55000.82 88888.00 2011-05-14 23:46:07.375 134 12704.92 103.42 55000.82 88888.00 2011-05-14 23:46:07.500 134 12704.92 103.45 55000.85 88888.00 2011-05-14 23:46:07.625 134 12704.90 103.45 55000.85 88888.00 2011-05-14 23:46:07.750 134 12704.90 103.40 55000.82 88888.00 2011-05-14 23:46:07.875 134 12704.88 103.35 55000.80 88888.00 2011-05-14 23:46:08.000 134 12704.88 103.38 55000.80 88888.00 2011-05-14 23:46:08.125 134 12704.90 103.40 55000.85 88888.00 2011-05-14 23:46:08.250 134 12704.92 103.40 55000.82 88888.00 2011-05-14 23:46:08.375 134 12704.85 103.38 55000.82 88888.00 2011-05-14 23:46:08.500 134 12704.80 103.35 55000.80 88888.00 2011-05-14 23:46:08.625 134 12704.73 103.35 55000.82 88888.00 2011-05-14 23:46:08.750 134 12704.73 103.35 55000.82 88888.00 2011-05-14 23:46:08.875 134 12704.70 103.35 55000.82 88888.00 2011-05-14 23:46:09.000 134 12704.77 103.33 55000.82 88888.00 2011-05-14 23:46:09.125 134 12704.80 103.33 55000.82 88888.00 2011-05-14 23:46:09.250 134 12704.80 103.33 55000.82 88888.00 2011-05-14 23:46:09.375 134 12704.83 103.35 55000.82 88888.00 2011-05-14 23:46:09.500 134 12704.83 103.33 55000.82 88888.00 2011-05-14 23:46:09.625 134 12704.80 103.33 55000.80 88888.00 2011-05-14 23:46:09.750 134 12704.75 103.30 55000.82 88888.00 2011-05-14 23:46:09.875 134 12704.75 103.35 55000.82 88888.00 2011-05-14 23:46:10.000 134 12704.80 103.35 55000.85 88888.00 2011-05-14 23:46:10.125 134 12704.77 103.30 55000.85 88888.00 2011-05-14 23:46:10.250 134 12704.75 103.30 55000.82 88888.00 2011-05-14 23:46:10.375 134 12704.75 103.33 55000.85 88888.00 2011-05-14 23:46:10.500 134 12704.83 103.38 55000.82 88888.00 2011-05-14 23:46:10.625 134 12704.83 103.33 55000.82 88888.00 2011-05-14 23:46:10.750 134 12704.77 103.28 55000.82 88888.00 2011-05-14 23:46:10.875 134 12704.73 103.28 55000.82 88888.00 2011-05-14 23:46:11.000 134 12704.83 103.30 55000.82 88888.00 2011-05-14 23:46:11.125 134 12704.88 103.28 55000.85 88888.00 2011-05-14 23:46:11.250 134 12704.83 103.25 55000.85 88888.00 2011-05-14 23:46:11.375 134 12704.77 103.30 55000.88 88888.00 2011-05-14 23:46:11.500 134 12704.83 103.28 55000.85 88888.00 2011-05-14 23:46:11.625 134 12704.83 103.28 55000.82 88888.00 2011-05-14 23:46:11.750 134 12704.85 103.25 55000.85 88888.00 2011-05-14 23:46:11.875 134 12704.83 103.25 55000.85 88888.00 2011-05-14 23:46:12.000 134 12704.85 103.28 55000.85 88888.00 2011-05-14 23:46:12.125 134 12704.92 103.30 55000.85 88888.00 2011-05-14 23:46:12.250 134 12704.92 103.25 55000.85 88888.00 2011-05-14 23:46:12.375 134 12704.90 103.22 55000.88 88888.00 2011-05-14 23:46:12.500 134 12704.92 103.20 55000.88 88888.00 2011-05-14 23:46:12.625 134 12704.90 103.25 55000.88 88888.00 2011-05-14 23:46:12.750 134 12704.92 103.25 55000.88 88888.00 2011-05-14 23:46:12.875 134 12704.95 103.25 55000.90 88888.00 2011-05-14 23:46:13.000 134 12704.95 103.22 55000.85 88888.00 2011-05-14 23:46:13.125 134 12704.92 103.20 55000.88 88888.00 2011-05-14 23:46:13.250 134 12704.92 103.22 55000.90 88888.00 2011-05-14 23:46:13.375 134 12704.85 103.22 55000.88 88888.00 2011-05-14 23:46:13.500 134 12704.80 103.22 55000.90 88888.00 2011-05-14 23:46:13.625 134 12704.80 103.20 55000.88 88888.00 2011-05-14 23:46:13.750 134 12704.88 103.17 55000.90 88888.00 2011-05-14 23:46:13.875 134 12704.98 103.17 55000.90 88888.00 2011-05-14 23:46:14.000 134 12704.90 103.17 55000.88 88888.00 2011-05-14 23:46:14.125 134 12704.88 103.20 55000.90 88888.00 2011-05-14 23:46:14.250 134 12704.83 103.17 55000.90 88888.00 2011-05-14 23:46:14.375 134 12704.83 103.17 55000.93 88888.00 2011-05-14 23:46:14.500 134 12704.83 103.12 55000.90 88888.00 2011-05-14 23:46:14.625 134 12704.80 103.12 55000.88 88888.00 2011-05-14 23:46:14.750 134 12704.80 103.10 55000.90 88888.00 2011-05-14 23:46:14.875 134 12704.83 103.15 55000.90 88888.00 2011-05-14 23:46:15.000 134 12704.83 103.15 55000.85 88888.00 2011-05-14 23:46:15.125 134 12704.80 103.15 55000.85 88888.00 2011-05-14 23:46:15.250 134 12704.73 103.10 55000.90 88888.00 2011-05-14 23:46:15.375 134 12704.77 103.08 55000.93 88888.00 2011-05-14 23:46:15.500 134 12704.77 103.10 55000.93 88888.00 2011-05-14 23:46:15.625 134 12704.80 103.12 55000.93 88888.00 2011-05-14 23:46:15.750 134 12704.80 103.12 55000.93 88888.00 2011-05-14 23:46:15.875 134 12704.75 103.10 55000.93 88888.00 2011-05-14 23:46:16.000 134 12704.77 103.10 55000.95 88888.00 2011-05-14 23:46:16.125 134 12704.88 103.12 55000.97 88888.00 2011-05-14 23:46:16.250 134 12704.88 103.10 55000.95 88888.00 2011-05-14 23:46:16.375 134 12704.85 103.10 55000.93 88888.00 2011-05-14 23:46:16.500 134 12704.88 103.08 55000.95 88888.00 2011-05-14 23:46:16.625 134 12704.92 103.05 55000.93 88888.00 2011-05-14 23:46:16.750 134 12704.92 103.05 55000.93 88888.00 2011-05-14 23:46:16.875 134 12704.90 103.10 55000.93 88888.00 2011-05-14 23:46:17.000 134 12704.90 103.08 55000.93 88888.00 2011-05-14 23:46:17.125 134 12704.95 103.08 55000.90 88888.00 2011-05-14 23:46:17.250 134 12704.92 103.05 55000.93 88888.00 2011-05-14 23:46:17.375 134 12704.98 103.10 55000.90 88888.00 2011-05-14 23:46:17.500 134 12704.92 103.08 55000.95 88888.00 2011-05-14 23:46:17.625 134 12704.90 103.03 55000.93 88888.00 2011-05-14 23:46:17.750 134 12704.88 103.00 55000.88 88888.00 2011-05-14 23:46:17.875 134 12704.77 103.00 55000.88 88888.00 2011-05-14 23:46:18.000 134 12704.75 103.05 55000.90 88888.00 2011-05-14 23:46:18.125 134 12704.80 103.08 55000.90 88888.00 2011-05-14 23:46:18.250 134 12704.83 103.05 55000.93 88888.00 2011-05-14 23:46:18.375 134 12704.80 103.05 55000.93 88888.00 2011-05-14 23:46:18.500 134 12704.83 103.08 55000.93 88888.00 2011-05-14 23:46:18.625 134 12704.85 103.05 55000.93 88888.00 2011-05-14 23:46:18.750 134 12704.85 103.08 55000.95 88888.00 2011-05-14 23:46:18.875 134 12704.83 103.10 55000.93 88888.00 2011-05-14 23:46:19.000 134 12704.83 103.08 55000.90 88888.00 2011-05-14 23:46:19.125 134 12704.77 103.05 55000.95 88888.00 2011-05-14 23:46:19.250 134 12704.85 103.05 55000.95 88888.00 2011-05-14 23:46:19.375 134 12704.90 103.08 55000.90 88888.00 2011-05-14 23:46:19.500 134 12704.92 103.05 55000.90 88888.00 2011-05-14 23:46:19.625 134 12704.90 103.05 55000.93 88888.00 2011-05-14 23:46:19.750 134 12704.90 103.05 55000.93 88888.00 2011-05-14 23:46:19.875 134 12704.90 103.08 55000.93 88888.00 2011-05-14 23:46:20.000 134 12704.90 103.05 55000.90 88888.00 2011-05-14 23:46:20.125 134 12704.95 103.05 55000.93 88888.00 2011-05-14 23:46:20.250 134 12704.92 103.00 55000.93 88888.00 2011-05-14 23:46:20.375 134 12704.90 103.00 55000.93 88888.00 2011-05-14 23:46:20.500 134 12704.85 102.97 55000.93 88888.00 2011-05-14 23:46:20.625 134 12704.80 103.00 55000.95 88888.00 2011-05-14 23:46:20.750 134 12704.83 103.00 55000.97 88888.00 2011-05-14 23:46:20.875 134 12704.90 103.03 55000.97 88888.00 2011-05-14 23:46:21.000 134 12704.85 103.03 55000.93 88888.00 2011-05-14 23:46:21.125 134 12704.88 103.00 55000.97 88888.00 2011-05-14 23:46:21.250 134 12704.88 102.97 55000.97 88888.00 2011-05-14 23:46:21.375 134 12704.88 103.00 55000.95 88888.00 2011-05-14 23:46:21.500 134 12704.90 103.00 55000.97 88888.00 2011-05-14 23:46:21.625 134 12704.90 102.97 55000.97 88888.00 2011-05-14 23:46:21.750 134 12704.88 102.97 55001.00 88888.00 2011-05-14 23:46:21.875 134 12704.88 102.97 55000.97 88888.00 2011-05-14 23:46:22.000 134 12704.88 103.00 55000.97 88888.00 2011-05-14 23:46:22.125 134 12704.90 103.00 55000.97 88888.00 2011-05-14 23:46:22.250 134 12704.95 103.00 55000.97 88888.00 2011-05-14 23:46:22.375 134 12704.98 103.00 55000.97 88888.00 2011-05-14 23:46:22.500 134 12704.95 103.05 55000.95 88888.00 2011-05-14 23:46:22.625 134 12704.92 103.08 55001.00 88888.00 2011-05-14 23:46:22.750 134 12704.90 103.08 55001.00 88888.00 2011-05-14 23:46:22.875 134 12704.85 103.03 55001.00 88888.00 2011-05-14 23:46:23.000 134 12704.85 103.00 55000.97 88888.00 2011-05-14 23:46:23.125 134 12704.88 102.97 55000.97 88888.00 2011-05-14 23:46:23.250 134 12704.92 103.00 55001.00 88888.00 2011-05-14 23:46:23.375 134 12704.90 103.00 55001.00 88888.00 2011-05-14 23:46:23.500 134 12704.85 103.00 55001.03 88888.00 2011-05-14 23:46:23.625 134 12704.83 103.00 55001.00 88888.00 2011-05-14 23:46:23.750 134 12704.85 102.97 55000.97 88888.00 2011-05-14 23:46:23.875 134 12704.80 103.00 55001.00 88888.00 2011-05-14 23:46:24.000 134 12704.80 103.00 55001.00 88888.00 2011-05-14 23:46:24.125 134 12704.85 103.03 55001.03 88888.00 2011-05-14 23:46:24.250 134 12704.80 102.95 55001.05 88888.00 2011-05-14 23:46:24.375 134 12704.80 102.95 55001.03 88888.00 2011-05-14 23:46:24.500 134 12704.90 102.97 55001.00 88888.00 2011-05-14 23:46:24.625 134 12704.90 102.95 55000.97 88888.00 2011-05-14 23:46:24.750 134 12704.85 102.95 55000.97 88888.00 2011-05-14 23:46:24.875 134 12704.83 102.92 55000.95 88888.00 2011-05-14 23:46:25.000 134 12704.80 102.95 55000.97 88888.00 2011-05-14 23:46:25.125 134 12704.83 103.00 55001.00 88888.00 2011-05-14 23:46:25.250 134 12704.80 102.95 55001.00 88888.00 2011-05-14 23:46:25.375 134 12704.75 102.92 55001.00 88888.00 2011-05-14 23:46:25.500 134 12704.73 102.92 55000.97 88888.00 2011-05-14 23:46:25.625 134 12704.77 102.92 55000.97 88888.00 2011-05-14 23:46:25.750 134 12704.83 102.90 55001.00 88888.00 2011-05-14 23:46:25.875 134 12704.83 102.92 55001.03 88888.00 2011-05-14 23:46:26.000 134 12704.83 102.95 55001.00 88888.00 2011-05-14 23:46:26.125 134 12704.88 102.95 55001.00 88888.00 2011-05-14 23:46:26.250 134 12704.88 102.92 55001.03 88888.00 2011-05-14 23:46:26.375 134 12704.90 102.90 55001.00 88888.00 2011-05-14 23:46:26.500 134 12704.92 102.92 55001.03 88888.00 2011-05-14 23:46:26.625 134 12704.95 102.97 55001.03 88888.00 2011-05-14 23:46:26.750 134 12704.98 102.97 55001.03 88888.00 2011-05-14 23:46:26.875 134 12704.95 102.95 55001.05 88888.00 2011-05-14 23:46:27.000 134 12704.90 102.92 55001.00 88888.00 2011-05-14 23:46:27.125 134 12704.90 102.92 55001.03 88888.00 2011-05-14 23:46:27.250 134 12704.85 102.92 55001.03 88888.00 2011-05-14 23:46:27.375 134 12704.88 102.92 55001.03 88888.00 2011-05-14 23:46:27.500 134 12704.88 102.92 55001.05 88888.00 2011-05-14 23:46:27.625 134 12704.88 102.92 55001.03 88888.00 2011-05-14 23:46:27.750 134 12704.85 102.90 55001.03 88888.00 2011-05-14 23:46:27.875 134 12704.85 102.92 55001.03 88888.00 2011-05-14 23:46:28.000 134 12704.88 102.95 55001.03 88888.00 2011-05-14 23:46:28.125 134 12704.85 102.95 55001.03 88888.00 2011-05-14 23:46:28.250 134 12704.85 102.92 55000.97 88888.00 2011-05-14 23:46:28.375 134 12704.83 102.90 55001.00 88888.00 2011-05-14 23:46:28.500 134 12704.85 102.92 55001.00 88888.00 2011-05-14 23:46:28.625 134 12704.85 102.90 55001.03 88888.00 2011-05-14 23:46:28.750 134 12704.83 102.90 55001.03 88888.00 2011-05-14 23:46:28.875 134 12704.85 102.92 55001.03 88888.00 2011-05-14 23:46:29.000 134 12704.88 102.95 55001.03 88888.00 2011-05-14 23:46:29.125 134 12704.90 102.95 55001.05 88888.00 2011-05-14 23:46:29.250 134 12704.88 102.92 55001.05 88888.00 2011-05-14 23:46:29.375 134 12704.88 102.92 55001.05 88888.00 2011-05-14 23:46:29.500 134 12704.83 102.90 55001.03 88888.00 2011-05-14 23:46:29.625 134 12704.83 102.85 55001.03 88888.00 2011-05-14 23:46:29.750 134 12704.85 102.90 55001.03 88888.00 2011-05-14 23:46:29.875 134 12704.83 102.88 55001.05 88888.00 2011-05-14 23:46:30.000 134 12704.83 102.88 55001.05 88888.00 2011-05-14 23:46:30.125 134 12704.80 102.90 55001.05 88888.00 2011-05-14 23:46:30.250 134 12704.73 102.85 55001.03 88888.00 2011-05-14 23:46:30.375 134 12704.75 102.88 55001.05 88888.00 2011-05-14 23:46:30.500 134 12704.77 102.88 55001.05 88888.00 2011-05-14 23:46:30.625 134 12704.83 102.88 55001.03 88888.00 2011-05-14 23:46:30.750 134 12704.80 102.90 55001.03 88888.00 2011-05-14 23:46:30.875 134 12704.73 102.90 55001.03 88888.00 2011-05-14 23:46:31.000 134 12704.67 102.90 55001.03 88888.00 2011-05-14 23:46:31.125 134 12704.70 102.90 55001.05 88888.00 2011-05-14 23:46:31.250 134 12704.73 102.88 55001.03 88888.00 2011-05-14 23:46:31.375 134 12704.75 102.88 55001.03 88888.00 2011-05-14 23:46:31.500 134 12704.75 102.88 55001.05 88888.00 2011-05-14 23:46:31.625 134 12704.75 102.90 55001.03 88888.00 2011-05-14 23:46:31.750 134 12704.77 102.88 55001.03 88888.00 2011-05-14 23:46:31.875 134 12704.83 102.90 55001.05 88888.00 2011-05-14 23:46:32.000 134 12704.80 102.88 55001.03 88888.00 2011-05-14 23:46:32.125 134 12704.77 102.85 55001.03 88888.00 2011-05-14 23:46:32.250 134 12704.75 102.78 55001.03 88888.00 2011-05-14 23:46:32.375 134 12704.77 102.78 55001.05 88888.00 2011-05-14 23:46:32.500 134 12704.80 102.85 55001.07 88888.00 2011-05-14 23:46:32.625 134 12704.75 102.85 55001.05 88888.00 2011-05-14 23:46:32.750 134 12704.77 102.85 55001.05 88888.00 2011-05-14 23:46:32.875 134 12704.80 102.83 55001.03 88888.00 2011-05-14 23:46:33.000 134 12704.80 102.83 55001.03 88888.00 2011-05-14 23:46:33.125 134 12704.75 102.83 55001.03 88888.00 2011-05-14 23:46:33.250 134 12704.73 102.80 55001.03 88888.00 2011-05-14 23:46:33.375 134 12704.83 102.83 55001.03 88888.00 2011-05-14 23:46:33.500 134 12704.83 102.83 55001.03 88888.00 2011-05-14 23:46:33.625 134 12704.80 102.83 55001.03 88888.00 2011-05-14 23:46:33.750 134 12704.77 102.85 55001.05 88888.00 2011-05-14 23:46:33.875 134 12704.80 102.83 55001.05 88888.00 2011-05-14 23:46:34.000 134 12704.85 102.85 55001.03 88888.00 2011-05-14 23:46:34.125 134 12704.80 102.83 55001.05 88888.00 2011-05-14 23:46:34.250 134 12704.67 102.78 55001.03 88888.00 2011-05-14 23:46:34.375 134 12704.75 102.80 55001.03 88888.00 2011-05-14 23:46:34.500 134 12704.85 102.83 55001.05 88888.00 2011-05-14 23:46:34.625 134 12704.85 102.85 55001.05 88888.00 2011-05-14 23:46:34.750 134 12704.80 102.85 55001.05 88888.00 2011-05-14 23:46:34.875 134 12704.75 102.85 55001.05 88888.00 2011-05-14 23:46:35.000 134 12704.75 102.85 55001.05 88888.00 2011-05-14 23:46:35.125 134 12704.80 102.83 55001.03 88888.00 2011-05-14 23:46:35.250 134 12704.77 102.83 55001.05 88888.00 2011-05-14 23:46:35.375 134 12704.73 102.83 55001.03 88888.00 2011-05-14 23:46:35.500 134 12704.73 102.85 55001.03 88888.00 2011-05-14 23:46:35.625 134 12704.73 102.83 55001.00 88888.00 2011-05-14 23:46:35.750 134 12704.73 102.83 55001.03 88888.00 2011-05-14 23:46:35.875 134 12704.75 102.85 55001.05 88888.00 2011-05-14 23:46:36.000 134 12704.77 102.83 55001.00 88888.00 2011-05-14 23:46:36.125 134 12704.77 102.83 55001.03 88888.00 2011-05-14 23:46:36.250 134 12704.75 102.83 55001.03 88888.00 2011-05-14 23:46:36.375 134 12704.77 102.83 55001.03 88888.00 2011-05-14 23:46:36.500 134 12704.77 102.83 55001.03 88888.00 2011-05-14 23:46:36.625 134 12704.75 102.83 55001.03 88888.00 2011-05-14 23:46:36.750 134 12704.85 102.85 55001.03 88888.00 2011-05-14 23:46:36.875 134 12704.90 102.83 55001.05 88888.00 2011-05-14 23:46:37.000 134 12704.85 102.83 55001.00 88888.00 2011-05-14 23:46:37.125 134 12704.83 102.83 55001.05 88888.00 2011-05-14 23:46:37.250 134 12704.80 102.85 55001.05 88888.00 2011-05-14 23:46:37.375 134 12704.85 102.85 55001.05 88888.00 2011-05-14 23:46:37.500 134 12704.90 102.83 55001.05 88888.00 2011-05-14 23:46:37.625 134 12704.92 102.83 55001.05 88888.00 2011-05-14 23:46:37.750 134 12704.90 102.83 55001.05 88888.00 2011-05-14 23:46:37.875 134 12704.85 102.83 55001.07 88888.00 2011-05-14 23:46:38.000 134 12704.83 102.78 55001.05 88888.00 2011-05-14 23:46:38.125 134 12704.85 102.75 55001.05 88888.00 2011-05-14 23:46:38.250 134 12704.83 102.78 55001.10 88888.00 2011-05-14 23:46:38.375 134 12704.83 102.80 55001.07 88888.00 2011-05-14 23:46:38.500 134 12704.70 102.80 55001.03 88888.00 2011-05-14 23:46:38.625 134 12704.65 102.83 55001.03 88888.00 2011-05-14 23:46:38.750 134 12704.73 102.80 55001.03 88888.00 2011-05-14 23:46:38.875 134 12704.77 102.83 55001.07 88888.00 2011-05-14 23:46:39.000 134 12704.75 102.83 55001.07 88888.00 2011-05-14 23:46:39.125 134 12704.73 102.80 55001.05 88888.00 2011-05-14 23:46:39.250 134 12704.73 102.75 55001.03 88888.00 2011-05-14 23:46:39.375 134 12704.75 102.75 55001.00 88888.00 2011-05-14 23:46:39.500 134 12704.77 102.75 55001.00 88888.00 2011-05-14 23:46:39.625 134 12704.85 102.75 55001.03 88888.00 2011-05-14 23:46:39.750 134 12704.83 102.75 55001.03 88888.00 2011-05-14 23:46:39.875 134 12704.85 102.78 55001.07 88888.00 2011-05-14 23:46:40.000 134 12704.88 102.78 55001.07 88888.00 2011-05-14 23:46:40.125 134 12704.83 102.78 55001.05 88888.00 2011-05-14 23:46:40.250 134 12704.77 102.75 55001.05 88888.00 2011-05-14 23:46:40.375 134 12704.83 102.78 55001.05 88888.00 2011-05-14 23:46:40.500 134 12704.85 102.80 55001.05 88888.00 2011-05-14 23:46:40.625 134 12704.80 102.83 55001.05 88888.00 2011-05-14 23:46:40.750 134 12704.80 102.80 55001.05 88888.00 2011-05-14 23:46:40.875 134 12704.85 102.78 55001.03 88888.00 2011-05-14 23:46:41.000 134 12704.88 102.75 55001.05 88888.00 2011-05-14 23:46:41.125 134 12704.88 102.72 55001.05 88888.00 2011-05-14 23:46:41.250 134 12704.83 102.72 55001.07 88888.00 2011-05-14 23:46:41.375 134 12704.80 102.70 55001.05 88888.00 2011-05-14 23:46:41.500 134 12704.83 102.72 55001.03 88888.00 2011-05-14 23:46:41.625 134 12704.85 102.70 55001.03 88888.00 2011-05-14 23:46:41.750 134 12704.83 102.70 55001.03 88888.00 2011-05-14 23:46:41.875 134 12704.88 102.72 55001.03 88888.00 2011-05-14 23:46:42.000 134 12704.88 102.72 55001.05 88888.00 2011-05-14 23:46:42.125 134 12704.90 102.75 55001.07 88888.00 2011-05-14 23:46:42.250 134 12704.90 102.78 55001.07 88888.00 2011-05-14 23:46:42.375 134 12704.90 102.75 55001.07 88888.00 2011-05-14 23:46:42.500 134 12704.83 102.70 55001.03 88888.00 2011-05-14 23:46:42.625 134 12704.80 102.67 55001.03 88888.00 2011-05-14 23:46:42.750 134 12704.80 102.67 55001.05 88888.00 2011-05-14 23:46:42.875 134 12704.85 102.70 55001.05 88888.00 2011-05-14 23:46:43.000 134 12704.90 102.70 55001.03 88888.00 2011-05-14 23:46:43.125 134 12704.88 102.70 55001.03 88888.00 2011-05-14 23:46:43.250 134 12704.88 102.67 55001.03 88888.00 2011-05-14 23:46:43.375 134 12704.92 102.67 55001.03 88888.00 2011-05-14 23:46:43.500 134 12704.90 102.67 55001.05 88888.00 2011-05-14 23:46:43.625 134 12704.85 102.67 55001.05 88888.00 2011-05-14 23:46:43.750 134 12704.83 102.70 55001.05 88888.00 2011-05-14 23:46:43.875 134 12704.85 102.70 55001.05 88888.00 2011-05-14 23:46:44.000 134 12704.88 102.72 55001.05 88888.00 2011-05-14 23:46:44.125 134 12704.85 102.67 55001.05 88888.00 2011-05-14 23:46:44.250 134 12704.88 102.62 55001.03 88888.00 2011-05-14 23:46:44.375 134 12704.98 102.67 55001.03 88888.00 2011-05-14 23:46:44.500 134 12704.95 102.67 55001.03 88888.00 2011-05-14 23:46:44.625 134 12704.92 102.67 55001.03 88888.00 2011-05-14 23:46:44.750 134 12704.90 102.70 55001.05 88888.00 2011-05-14 23:46:44.875 134 12704.95 102.70 55001.05 88888.00 2011-05-14 23:46:45.000 134 12704.88 102.67 55001.05 88888.00 2011-05-14 23:46:45.125 134 12704.85 102.65 55001.05 88888.00 2011-05-14 23:46:45.250 134 12704.80 102.65 55001.07 88888.00 2011-05-14 23:46:45.375 134 12704.85 102.67 55001.07 88888.00 2011-05-14 23:46:45.500 134 12704.88 102.72 55001.10 88888.00 2011-05-14 23:46:45.625 134 12704.80 102.72 55001.07 88888.00 2011-05-14 23:46:45.750 134 12704.77 102.67 55001.07 88888.00 2011-05-14 23:46:45.875 134 12704.80 102.67 55001.07 88888.00 2011-05-14 23:46:46.000 134 12704.80 102.67 55001.07 88888.00 2011-05-14 23:46:46.125 134 12704.80 102.65 55001.07 88888.00 2011-05-14 23:46:46.250 134 12704.80 102.62 55001.05 88888.00 2011-05-14 23:46:46.375 134 12704.80 102.65 55001.05 88888.00 2011-05-14 23:46:46.500 134 12704.77 102.67 55001.07 88888.00 2011-05-14 23:46:46.625 134 12704.85 102.67 55001.07 88888.00 2011-05-14 23:46:46.750 134 12704.92 102.65 55001.05 88888.00 2011-05-14 23:46:46.875 134 12704.92 102.65 55001.05 88888.00 2011-05-14 23:46:47.000 134 12704.90 102.65 55001.05 88888.00 2011-05-14 23:46:47.125 134 12704.90 102.65 55001.07 88888.00 2011-05-14 23:46:47.250 134 12704.90 102.67 55001.12 88888.00 2011-05-14 23:46:47.375 134 12704.88 102.65 55001.07 88888.00 2011-05-14 23:46:47.500 134 12704.83 102.65 55001.10 88888.00 2011-05-14 23:46:47.625 134 12704.85 102.67 55001.10 88888.00 2011-05-14 23:46:47.750 134 12704.85 102.70 55001.12 88888.00 2011-05-14 23:46:47.875 134 12704.85 102.70 55001.10 88888.00 2011-05-14 23:46:48.000 134 12704.85 102.65 55001.05 88888.00 2011-05-14 23:46:48.125 134 12704.88 102.62 55001.05 88888.00 2011-05-14 23:46:48.250 134 12704.90 102.62 55001.05 88888.00 2011-05-14 23:46:48.375 134 12704.95 102.65 55001.07 88888.00 2011-05-14 23:46:48.500 134 12704.90 102.70 55001.07 88888.00 2011-05-14 23:46:48.625 134 12704.83 102.67 55001.07 88888.00 2011-05-14 23:46:48.750 134 12704.83 102.67 55001.07 88888.00 2011-05-14 23:46:48.875 134 12704.85 102.65 55001.10 88888.00 2011-05-14 23:46:49.000 134 12704.85 102.65 55001.10 88888.00 2011-05-14 23:46:49.125 134 12704.77 102.60 55001.10 88888.00 2011-05-14 23:46:49.250 134 12704.73 102.60 55001.07 88888.00 2011-05-14 23:46:49.375 134 12704.75 102.60 55001.10 88888.00 2011-05-14 23:46:49.500 134 12704.80 102.65 55001.12 88888.00 2011-05-14 23:46:49.625 134 12704.77 102.65 55001.12 88888.00 2011-05-14 23:46:49.750 134 12704.73 102.62 55001.07 88888.00 2011-05-14 23:46:49.875 134 12704.75 102.60 55001.10 88888.00 2011-05-14 23:46:50.000 134 12704.70 102.62 55001.07 88888.00 2011-05-14 23:46:50.125 134 12704.65 102.60 55001.07 88888.00 2011-05-14 23:46:50.250 134 12704.73 102.60 55001.07 88888.00 2011-05-14 23:46:50.375 134 12704.83 102.60 55001.10 88888.00 2011-05-14 23:46:50.500 134 12704.83 102.62 55001.10 88888.00 2011-05-14 23:46:50.625 134 12704.83 102.62 55001.07 88888.00 2011-05-14 23:46:50.750 134 12704.83 102.65 55001.10 88888.00 2011-05-14 23:46:50.875 134 12704.83 102.65 55001.07 88888.00 2011-05-14 23:46:51.000 134 12704.85 102.62 55001.05 88888.00 2011-05-14 23:46:51.125 134 12704.85 102.62 55001.07 88888.00 2011-05-14 23:46:51.250 134 12704.77 102.60 55001.07 88888.00 2011-05-14 23:46:51.375 134 12704.77 102.58 55001.07 88888.00 2011-05-14 23:46:51.500 134 12704.80 102.60 55001.07 88888.00 2011-05-14 23:46:51.625 134 12704.83 102.65 55001.10 88888.00 2011-05-14 23:46:51.750 134 12704.77 102.67 55001.10 88888.00 2011-05-14 23:46:51.875 134 12704.75 102.65 55001.10 88888.00 2011-05-14 23:46:52.000 134 12704.75 102.60 55001.10 88888.00 2011-05-14 23:46:52.125 134 12704.75 102.62 55001.10 88888.00 2011-05-14 23:46:52.250 134 12704.75 102.62 55001.12 88888.00 2011-05-14 23:46:52.375 134 12704.80 102.62 55001.10 88888.00 2011-05-14 23:46:52.500 134 12704.80 102.65 55001.10 88888.00 2011-05-14 23:46:52.625 134 12704.75 102.67 55001.10 88888.00 2011-05-14 23:46:52.750 134 12704.73 102.65 55001.10 88888.00 2011-05-14 23:46:52.875 134 12704.70 102.60 55001.07 88888.00 2011-05-14 23:46:53.000 134 12704.73 102.60 55001.07 88888.00 2011-05-14 23:46:53.125 134 12704.75 102.60 55001.10 88888.00 2011-05-14 23:46:53.250 134 12704.80 102.65 55001.10 88888.00 2011-05-14 23:46:53.375 134 12704.83 102.65 55001.10 88888.00 2011-05-14 23:46:53.500 134 12704.80 102.65 55001.10 88888.00 2011-05-14 23:46:53.625 134 12704.75 102.67 55001.10 88888.00 2011-05-14 23:46:53.750 134 12704.70 102.62 55001.07 88888.00 2011-05-14 23:46:53.875 134 12704.67 102.60 55001.07 88888.00 2011-05-14 23:46:54.000 134 12704.70 102.62 55001.10 88888.00 2011-05-14 23:46:54.125 134 12704.73 102.62 55001.10 88888.00 2011-05-14 23:46:54.250 134 12704.70 102.65 55001.15 88888.00 2011-05-14 23:46:54.375 134 12704.75 102.62 55001.12 88888.00 2011-05-14 23:46:54.500 134 12704.70 102.60 55001.10 88888.00 2011-05-14 23:46:54.625 134 12704.70 102.62 55001.07 88888.00 2011-05-14 23:46:54.750 134 12704.67 102.62 55001.10 88888.00 2011-05-14 23:46:54.875 134 12704.67 102.65 55001.12 88888.00 2011-05-14 23:46:55.000 134 12704.75 102.65 55001.07 88888.00 2011-05-14 23:46:55.125 134 12704.75 102.65 55001.10 88888.00 2011-05-14 23:46:55.250 134 12704.73 102.65 55001.10 88888.00 2011-05-14 23:46:55.375 134 12704.73 102.65 55001.07 88888.00 2011-05-14 23:46:55.500 134 12704.70 102.62 55001.07 88888.00 2011-05-14 23:46:55.625 134 12704.70 102.62 55001.10 88888.00 2011-05-14 23:46:55.750 134 12704.75 102.62 55001.07 88888.00 2011-05-14 23:46:55.875 134 12704.77 102.62 55001.07 88888.00 2011-05-14 23:46:56.000 134 12704.77 102.62 55001.07 88888.00 2011-05-14 23:46:56.125 134 12704.75 102.62 55001.07 88888.00 2011-05-14 23:46:56.250 134 12704.70 102.65 55001.10 88888.00 2011-05-14 23:46:56.375 134 12704.70 102.67 55001.12 88888.00 2011-05-14 23:46:56.500 134 12704.70 102.65 55001.10 88888.00 2011-05-14 23:46:56.625 134 12704.70 102.62 55001.10 88888.00 2011-05-14 23:46:56.750 134 12704.73 102.65 55001.07 88888.00 2011-05-14 23:46:56.875 134 12704.73 102.67 55001.07 88888.00 2011-05-14 23:46:57.000 134 12704.73 102.67 55001.05 88888.00 2011-05-14 23:46:57.125 134 12704.65 102.70 55001.07 88888.00 2011-05-14 23:46:57.250 134 12704.60 102.62 55001.07 88888.00 2011-05-14 23:46:57.375 134 12704.62 102.65 55001.10 88888.00 2011-05-14 23:46:57.500 134 12704.65 102.67 55001.07 88888.00 2011-05-14 23:46:57.625 134 12704.65 102.67 55001.07 88888.00 2011-05-14 23:46:57.750 134 12704.62 102.65 55001.07 88888.00 2011-05-14 23:46:57.875 134 12704.67 102.65 55001.07 88888.00 2011-05-14 23:46:58.000 134 12704.75 102.67 55001.05 88888.00 2011-05-14 23:46:58.125 134 12704.75 102.70 55001.07 88888.00 2011-05-14 23:46:58.250 134 12704.70 102.72 55001.07 88888.00 2011-05-14 23:46:58.375 134 12704.67 102.70 55001.07 88888.00 2011-05-14 23:46:58.500 134 12704.70 102.65 55001.07 88888.00 2011-05-14 23:46:58.625 134 12704.70 102.65 55001.07 88888.00 2011-05-14 23:46:58.750 134 12704.73 102.62 55001.05 88888.00 2011-05-14 23:46:58.875 134 12704.73 102.65 55001.05 88888.00 2011-05-14 23:46:59.000 134 12704.75 102.67 55001.03 88888.00 2011-05-14 23:46:59.125 134 12704.70 102.65 55001.00 88888.00 2011-05-14 23:46:59.250 134 12704.62 102.62 55001.00 88888.00 2011-05-14 23:46:59.375 134 12704.70 102.65 55001.05 88888.00 2011-05-14 23:46:59.500 134 12704.65 102.65 55001.07 88888.00 2011-05-14 23:46:59.625 134 12704.62 102.67 55001.07 88888.00 2011-05-14 23:46:59.750 134 12704.73 102.65 55001.07 88888.00 2011-05-14 23:46:59.875 134 12704.75 102.65 55001.07 88888.00 2011-05-14 23:47:00.000 134 12704.77 102.65 55001.07 88888.00 2011-05-14 23:47:00.125 134 12704.77 102.60 55001.05 88888.00 2011-05-14 23:47:00.250 134 12704.70 102.55 55001.05 88888.00 2011-05-14 23:47:00.375 134 12704.70 102.58 55001.03 88888.00 2011-05-14 23:47:00.500 134 12704.73 102.60 55001.05 88888.00 2011-05-14 23:47:00.625 134 12704.70 102.60 55001.05 88888.00 2011-05-14 23:47:00.750 134 12704.73 102.60 55001.03 88888.00 2011-05-14 23:47:00.875 134 12704.75 102.62 55001.05 88888.00 2011-05-14 23:47:01.000 134 12704.75 102.58 55001.07 88888.00 2011-05-14 23:47:01.125 134 12704.77 102.62 55001.10 88888.00 2011-05-14 23:47:01.250 134 12704.73 102.62 55001.10 88888.00 2011-05-14 23:47:01.375 134 12704.75 102.62 55001.12 88888.00 2011-05-14 23:47:01.500 134 12704.75 102.62 55001.10 88888.00 2011-05-14 23:47:01.625 134 12704.70 102.60 55001.10 88888.00 2011-05-14 23:47:01.750 134 12704.73 102.58 55001.05 88888.00 2011-05-14 23:47:01.875 134 12704.67 102.60 55001.05 88888.00 2011-05-14 23:47:02.000 134 12704.70 102.60 55001.03 88888.00 2011-05-14 23:47:02.125 134 12704.77 102.62 55001.05 88888.00 2011-05-14 23:47:02.250 134 12704.70 102.65 55001.05 88888.00 2011-05-14 23:47:02.375 134 12704.67 102.65 55001.07 88888.00 2011-05-14 23:47:02.500 134 12704.73 102.65 55001.05 88888.00 2011-05-14 23:47:02.625 134 12704.75 102.62 55001.03 88888.00 2011-05-14 23:47:02.750 134 12704.73 102.55 55001.03 88888.00 2011-05-14 23:47:02.875 134 12704.67 102.58 55001.03 88888.00 2011-05-14 23:47:03.000 134 12704.67 102.62 55001.05 88888.00 2011-05-14 23:47:03.125 134 12704.73 102.60 55001.05 88888.00 2011-05-14 23:47:03.250 134 12704.70 102.62 55001.03 88888.00 2011-05-14 23:47:03.375 134 12704.70 102.62 55001.05 88888.00 2011-05-14 23:47:03.500 134 12704.75 102.65 55001.07 88888.00 2011-05-14 23:47:03.625 134 12704.80 102.65 55001.10 88888.00 2011-05-14 23:47:03.750 134 12704.80 102.62 55001.07 88888.00 2011-05-14 23:47:03.875 134 12704.77 102.62 55001.07 88888.00 2011-05-14 23:47:04.000 134 12704.80 102.65 55001.05 88888.00 2011-05-14 23:47:04.125 134 12704.75 102.65 55001.07 88888.00 2011-05-14 23:47:04.250 134 12704.73 102.62 55001.07 88888.00 2011-05-14 23:47:04.375 134 12704.75 102.62 55001.05 88888.00 2011-05-14 23:47:04.500 134 12704.75 102.62 55001.05 88888.00 2011-05-14 23:47:04.625 134 12704.73 102.62 55001.05 88888.00 2011-05-14 23:47:04.750 134 12704.67 102.60 55001.05 88888.00 2011-05-14 23:47:04.875 134 12704.67 102.62 55001.03 88888.00 2011-05-14 23:47:05.000 134 12704.75 102.60 55001.03 88888.00 2011-05-14 23:47:05.125 134 12704.73 102.60 55001.05 88888.00 2011-05-14 23:47:05.250 134 12704.70 102.62 55001.05 88888.00 2011-05-14 23:47:05.375 134 12704.73 102.65 55001.00 88888.00 2011-05-14 23:47:05.500 134 12704.75 102.62 55001.03 88888.00 2011-05-14 23:47:05.625 134 12704.75 102.62 55001.03 88888.00 2011-05-14 23:47:05.750 134 12704.77 102.67 55001.07 88888.00 2011-05-14 23:47:05.875 134 12704.77 102.67 55001.07 88888.00 2011-05-14 23:47:06.000 134 12704.80 102.65 55001.07 88888.00 2011-05-14 23:47:06.125 134 12704.80 102.67 55001.07 88888.00 2011-05-14 23:47:06.250 134 12704.77 102.65 55001.07 88888.00 2011-05-14 23:47:06.375 134 12704.75 102.65 55001.05 88888.00 2011-05-14 23:47:06.500 134 12704.75 102.65 55001.05 88888.00 2011-05-14 23:47:06.625 134 12704.75 102.62 55001.05 88888.00 2011-05-14 23:47:06.750 134 12704.75 102.62 55001.03 88888.00 2011-05-14 23:47:06.875 134 12704.70 102.62 55001.05 88888.00 2011-05-14 23:47:07.000 134 12704.70 102.65 55001.03 88888.00 2011-05-14 23:47:07.125 134 12704.73 102.65 55001.05 88888.00 2011-05-14 23:47:07.250 134 12704.77 102.65 55001.07 88888.00 2011-05-14 23:47:07.375 134 12704.77 102.67 55001.05 88888.00 2011-05-14 23:47:07.500 134 12704.77 102.65 55001.05 88888.00 2011-05-14 23:47:07.625 134 12704.83 102.67 55001.05 88888.00 2011-05-14 23:47:07.750 134 12704.85 102.70 55001.03 88888.00 2011-05-14 23:47:07.875 134 12704.80 102.70 55001.05 88888.00 2011-05-14 23:47:08.000 134 12704.80 102.67 55001.03 88888.00 2011-05-14 23:47:08.125 134 12704.80 102.67 55001.03 88888.00 2011-05-14 23:47:08.250 134 12704.80 102.67 55001.05 88888.00 2011-05-14 23:47:08.375 134 12704.77 102.67 55001.05 88888.00 2011-05-14 23:47:08.500 134 12704.77 102.65 55001.03 88888.00 2011-05-14 23:47:08.625 134 12704.73 102.65 55001.05 88888.00 2011-05-14 23:47:08.750 134 12704.77 102.67 55001.07 88888.00 2011-05-14 23:47:08.875 134 12704.77 102.72 55001.05 88888.00 2011-05-14 23:47:09.000 134 12704.77 102.70 55001.05 88888.00 2011-05-14 23:47:09.125 134 12704.75 102.70 55001.05 88888.00 2011-05-14 23:47:09.250 134 12704.75 102.75 55001.07 88888.00 2011-05-14 23:47:09.375 134 12704.77 102.78 55001.07 88888.00 2011-05-14 23:47:09.500 134 12704.73 102.72 55001.05 88888.00 2011-05-14 23:47:09.625 134 12704.70 102.70 55001.05 88888.00 2011-05-14 23:47:09.750 134 12704.73 102.72 55001.05 88888.00 2011-05-14 23:47:09.875 134 12704.77 102.72 55001.03 88888.00 2011-05-14 23:47:10.000 134 12704.80 102.70 55001.00 88888.00 2011-05-14 23:47:10.125 134 12704.73 102.67 55001.00 88888.00 2011-05-14 23:47:10.250 134 12704.67 102.70 55001.00 88888.00 2011-05-14 23:47:10.375 134 12704.73 102.70 55001.03 88888.00 2011-05-14 23:47:10.500 134 12704.77 102.70 55001.00 88888.00 2011-05-14 23:47:10.625 134 12704.80 102.75 55001.00 88888.00 2011-05-14 23:47:10.750 134 12704.80 102.72 55001.00 88888.00 2011-05-14 23:47:10.875 134 12704.77 102.70 55001.00 88888.00 2011-05-14 23:47:11.000 134 12704.77 102.75 55000.97 88888.00 2011-05-14 23:47:11.125 134 12704.77 102.75 55001.00 88888.00 2011-05-14 23:47:11.250 134 12704.75 102.75 55001.03 88888.00 2011-05-14 23:47:11.375 134 12704.80 102.75 55001.03 88888.00 2011-05-14 23:47:11.500 134 12704.77 102.72 55001.00 88888.00 2011-05-14 23:47:11.625 134 12704.75 102.75 55001.00 88888.00 2011-05-14 23:47:11.750 134 12704.77 102.72 55000.97 88888.00 2011-05-14 23:47:11.875 134 12704.73 102.72 55001.00 88888.00 2011-05-14 23:47:12.000 134 12704.67 102.78 55001.00 88888.00 2011-05-14 23:47:12.125 134 12704.62 102.78 55000.97 88888.00 2011-05-14 23:47:12.250 134 12704.60 102.75 55001.03 88888.00 2011-05-14 23:47:12.375 134 12704.67 102.75 55001.00 88888.00 2011-05-14 23:47:12.500 134 12704.75 102.78 55001.03 88888.00 2011-05-14 23:47:12.625 134 12704.75 102.75 55001.03 88888.00 2011-05-14 23:47:12.750 134 12704.70 102.75 55001.03 88888.00 2011-05-14 23:47:12.875 134 12704.65 102.75 55001.00 88888.00 2011-05-14 23:47:13.000 134 12704.65 102.75 55000.97 88888.00 2011-05-14 23:47:13.125 134 12704.67 102.75 55001.00 88888.00 2011-05-14 23:47:13.250 134 12704.67 102.75 55001.00 88888.00 2011-05-14 23:47:13.375 134 12704.70 102.75 55001.03 88888.00 2011-05-14 23:47:13.500 134 12704.70 102.78 55001.03 88888.00 2011-05-14 23:47:13.625 134 12704.70 102.78 55001.00 88888.00 2011-05-14 23:47:13.750 134 12704.70 102.75 55000.97 88888.00 2011-05-14 23:47:13.875 134 12704.75 102.80 55000.97 88888.00 2011-05-14 23:47:14.000 134 12704.77 102.78 55000.97 88888.00 2011-05-14 23:47:14.125 134 12704.75 102.78 55000.97 88888.00 2011-05-14 23:47:14.250 134 12704.70 102.83 55001.03 88888.00 2011-05-14 23:47:14.375 134 12704.70 102.83 55001.03 88888.00 2011-05-14 23:47:14.500 134 12704.70 102.78 55000.97 88888.00 2011-05-14 23:47:14.625 134 12704.75 102.80 55000.97 88888.00 2011-05-14 23:47:14.750 134 12704.67 102.80 55000.97 88888.00 2011-05-14 23:47:14.875 134 12704.62 102.80 55000.97 88888.00 2011-05-14 23:47:15.000 134 12704.60 102.75 55000.97 88888.00 2011-05-14 23:47:15.125 134 12704.65 102.80 55001.03 88888.00 2011-05-14 23:47:15.250 134 12704.65 102.83 55001.05 88888.00 2011-05-14 23:47:15.375 134 12704.65 102.80 55001.03 88888.00 2011-05-14 23:47:15.500 134 12704.65 102.78 55001.00 88888.00 2011-05-14 23:47:15.625 134 12704.62 102.83 55001.00 88888.00 2011-05-14 23:47:15.750 134 12704.67 102.80 55001.00 88888.00 2011-05-14 23:47:15.875 134 12704.70 102.80 55000.97 88888.00 2011-05-14 23:47:16.000 134 12704.73 102.85 55000.97 88888.00 2011-05-14 23:47:16.125 134 12704.70 102.83 55000.93 88888.00 2011-05-14 23:47:16.250 134 12704.67 102.80 55000.95 88888.00 2011-05-14 23:47:16.375 134 12704.70 102.85 55000.97 88888.00 2011-05-14 23:47:16.500 134 12704.67 102.83 55000.97 88888.00 2011-05-14 23:47:16.625 134 12704.67 102.83 55000.97 88888.00 2011-05-14 23:47:16.750 134 12704.73 102.83 55000.95 88888.00 2011-05-14 23:47:16.875 134 12704.73 102.80 55000.93 88888.00 2011-05-14 23:47:17.000 134 12704.70 102.80 55000.93 88888.00 2011-05-14 23:47:17.125 134 12704.65 102.78 55000.95 88888.00 2011-05-14 23:47:17.250 134 12704.55 102.78 55000.97 88888.00 2011-05-14 23:47:17.375 134 12704.55 102.83 55000.95 88888.00 2011-05-14 23:47:17.500 134 12704.55 102.85 55000.97 88888.00 2011-05-14 23:47:17.625 134 12704.58 102.83 55001.00 88888.00 2011-05-14 23:47:17.750 134 12704.65 102.85 55000.97 88888.00 2011-05-14 23:47:17.875 134 12704.67 102.85 55000.97 88888.00 2011-05-14 23:47:18.000 134 12704.67 102.83 55000.93 88888.00 2011-05-14 23:47:18.125 134 12704.67 102.80 55000.95 88888.00 2011-05-14 23:47:18.250 134 12704.67 102.80 55001.00 88888.00 2011-05-14 23:47:18.375 134 12704.73 102.85 55000.97 88888.00 2011-05-14 23:47:18.500 134 12704.70 102.83 55000.95 88888.00 2011-05-14 23:47:18.625 134 12704.62 102.80 55000.93 88888.00 2011-05-14 23:47:18.750 134 12704.65 102.80 55000.95 88888.00 2011-05-14 23:47:18.875 134 12704.62 102.83 55000.95 88888.00 2011-05-14 23:47:19.000 134 12704.60 102.83 55000.93 88888.00 2011-05-14 23:47:19.125 134 12704.60 102.85 55000.93 88888.00 2011-05-14 23:47:19.250 134 12704.55 102.85 55000.93 88888.00 2011-05-14 23:47:19.375 134 12704.65 102.85 55000.93 88888.00 2011-05-14 23:47:19.500 134 12704.73 102.85 55000.95 88888.00 2011-05-14 23:47:19.625 134 12704.75 102.88 55000.95 88888.00 2011-05-14 23:47:19.750 134 12704.73 102.88 55000.95 88888.00 2011-05-14 23:47:19.875 134 12704.67 102.88 55000.90 88888.00 2011-05-14 23:47:20.000 134 12704.60 102.90 55000.90 88888.00 2011-05-14 23:47:20.125 134 12704.60 102.90 55000.90 88888.00 2011-05-14 23:47:20.250 134 12704.62 102.85 55000.88 88888.00 2011-05-14 23:47:20.375 134 12704.65 102.90 55000.93 88888.00 2011-05-14 23:47:20.500 134 12704.60 102.92 55000.93 88888.00 2011-05-14 23:47:20.625 134 12704.62 102.88 55000.90 88888.00 2011-05-14 23:47:20.750 134 12704.58 102.83 55000.93 88888.00 2011-05-14 23:47:20.875 134 12704.60 102.88 55000.90 88888.00 2011-05-14 23:47:21.000 134 12704.65 102.85 55000.90 88888.00 2011-05-14 23:47:21.125 134 12704.62 102.85 55000.90 88888.00 2011-05-14 23:47:21.250 134 12704.58 102.85 55000.93 88888.00 2011-05-14 23:47:21.375 134 12704.55 102.85 55000.93 88888.00 2011-05-14 23:47:21.500 134 12704.55 102.85 55000.90 88888.00 2011-05-14 23:47:21.625 134 12704.55 102.90 55000.90 88888.00 2011-05-14 23:47:21.750 134 12704.55 102.90 55000.90 88888.00 2011-05-14 23:47:21.875 134 12704.55 102.88 55000.90 88888.00 2011-05-14 23:47:22.000 134 12704.55 102.83 55000.90 88888.00 2011-05-14 23:47:22.125 134 12704.60 102.85 55000.90 88888.00 2011-05-14 23:47:22.250 134 12704.58 102.88 55000.93 88888.00 2011-05-14 23:47:22.375 134 12704.55 102.90 55000.93 88888.00 2011-05-14 23:47:22.500 134 12704.50 102.88 55000.93 88888.00 2011-05-14 23:47:22.625 134 12704.58 102.88 55000.90 88888.00 2011-05-14 23:47:22.750 134 12704.58 102.85 55000.95 88888.00 2011-05-14 23:47:22.875 134 12704.52 102.88 55000.93 88888.00 2011-05-14 23:47:23.000 134 12704.50 102.88 55000.93 88888.00 2011-05-14 23:47:23.125 134 12704.60 102.88 55000.90 88888.00 2011-05-14 23:47:23.250 134 12704.58 102.88 55000.90 88888.00 2011-05-14 23:47:23.375 134 12704.55 102.88 55000.90 88888.00 2011-05-14 23:47:23.500 134 12704.50 102.88 55000.90 88888.00 2011-05-14 23:47:23.625 134 12704.50 102.88 55000.88 88888.00 2011-05-14 23:47:23.750 134 12704.52 102.88 55000.90 88888.00 2011-05-14 23:47:23.875 134 12704.60 102.90 55000.90 88888.00 2011-05-14 23:47:24.000 134 12704.62 102.90 55000.88 88888.00 2011-05-14 23:47:24.125 134 12704.62 102.88 55000.85 88888.00 2011-05-14 23:47:24.250 134 12704.52 102.88 55000.88 88888.00 2011-05-14 23:47:24.375 134 12704.52 102.88 55000.88 88888.00 2011-05-14 23:47:24.500 134 12704.58 102.88 55000.90 88888.00 2011-05-14 23:47:24.625 134 12704.55 102.85 55000.90 88888.00 2011-05-14 23:47:24.750 134 12704.52 102.88 55000.88 88888.00 2011-05-14 23:47:24.875 134 12704.58 102.88 55000.88 88888.00 2011-05-14 23:47:25.000 134 12704.62 102.90 55000.88 88888.00 2011-05-14 23:47:25.125 134 12704.65 102.90 55000.90 88888.00 2011-05-14 23:47:25.250 134 12704.58 102.90 55000.93 88888.00 2011-05-14 23:47:25.375 134 12704.58 102.88 55000.93 88888.00 2011-05-14 23:47:25.500 134 12704.58 102.92 55000.90 88888.00 2011-05-14 23:47:25.625 134 12704.58 102.92 55000.88 88888.00 2011-05-14 23:47:25.750 134 12704.60 102.88 55000.90 88888.00 2011-05-14 23:47:25.875 134 12704.62 102.83 55000.90 88888.00 2011-05-14 23:47:26.000 134 12704.62 102.85 55000.93 88888.00 2011-05-14 23:47:26.125 134 12704.60 102.85 55000.90 88888.00 2011-05-14 23:47:26.250 134 12704.60 102.83 55000.93 88888.00 2011-05-14 23:47:26.375 134 12704.67 102.85 55000.90 88888.00 2011-05-14 23:47:26.500 134 12704.70 102.90 55000.90 88888.00 2011-05-14 23:47:26.625 134 12704.70 102.90 55000.88 88888.00 2011-05-14 23:47:26.750 134 12704.62 102.85 55000.85 88888.00 2011-05-14 23:47:26.875 134 12704.62 102.85 55000.88 88888.00 2011-05-14 23:47:27.000 134 12704.62 102.83 55000.88 88888.00 2011-05-14 23:47:27.125 134 12704.60 102.85 55000.90 88888.00 2011-05-14 23:47:27.250 134 12704.60 102.85 55000.88 88888.00 2011-05-14 23:47:27.375 134 12704.60 102.83 55000.85 88888.00 2011-05-14 23:47:27.500 134 12704.65 102.85 55000.90 88888.00 2011-05-14 23:47:27.625 134 12704.70 102.88 55000.90 88888.00 2011-05-14 23:47:27.750 134 12704.70 102.88 55000.90 88888.00 2011-05-14 23:47:27.875 134 12704.73 102.85 55000.85 88888.00 2011-05-14 23:47:28.000 134 12704.67 102.85 55000.85 88888.00 2011-05-14 23:47:28.125 134 12704.60 102.88 55000.88 88888.00 2011-05-14 23:47:28.250 134 12704.52 102.85 55000.90 88888.00 2011-05-14 23:47:28.375 134 12704.58 102.88 55000.90 88888.00 2011-05-14 23:47:28.500 134 12704.67 102.88 55000.90 88888.00 2011-05-14 23:47:28.625 134 12704.73 102.85 55000.93 88888.00 2011-05-14 23:47:28.750 134 12704.70 102.88 55000.90 88888.00 2011-05-14 23:47:28.875 134 12704.75 102.90 55000.88 88888.00 2011-05-14 23:47:29.000 134 12704.75 102.90 55000.88 88888.00 2011-05-14 23:47:29.125 134 12704.75 102.88 55000.88 88888.00 2011-05-14 23:47:29.250 134 12704.70 102.85 55000.88 88888.00 2011-05-14 23:47:29.375 134 12704.65 102.85 55000.88 88888.00 2011-05-14 23:47:29.500 134 12704.65 102.85 55000.85 88888.00 2011-05-14 23:47:29.625 134 12704.67 102.83 55000.90 88888.00 2011-05-14 23:47:29.750 134 12704.67 102.85 55000.90 88888.00 2011-05-14 23:47:29.875 134 12704.67 102.85 55000.90 88888.00 2011-05-14 23:47:30.000 134 12704.67 102.85 55000.85 88888.00 2011-05-14 23:47:30.125 134 12704.70 102.85 55000.85 88888.00 2011-05-14 23:47:30.250 134 12704.67 102.85 55000.85 88888.00 2011-05-14 23:47:30.375 134 12704.73 102.88 55000.85 88888.00 2011-05-14 23:47:30.500 134 12704.73 102.88 55000.85 88888.00 2011-05-14 23:47:30.625 134 12704.70 102.85 55000.85 88888.00 2011-05-14 23:47:30.750 134 12704.62 102.83 55000.82 88888.00 2011-05-14 23:47:30.875 134 12704.65 102.83 55000.82 88888.00 2011-05-14 23:47:31.000 134 12704.70 102.85 55000.82 88888.00 2011-05-14 23:47:31.125 134 12704.70 102.83 55000.85 88888.00 2011-05-14 23:47:31.250 134 12704.70 102.85 55000.82 88888.00 2011-05-14 23:47:31.375 134 12704.75 102.83 55000.82 88888.00 2011-05-14 23:47:31.500 134 12704.73 102.85 55000.85 88888.00 2011-05-14 23:47:31.625 134 12704.70 102.85 55000.85 88888.00 2011-05-14 23:47:31.750 134 12704.73 102.85 55000.82 88888.00 2011-05-14 23:47:31.875 134 12704.75 102.85 55000.82 88888.00 2011-05-14 23:47:32.000 134 12704.75 102.85 55000.80 88888.00 2011-05-14 23:47:32.125 134 12704.77 102.85 55000.82 88888.00 2011-05-14 23:47:32.250 134 12704.77 102.85 55000.82 88888.00 2011-05-14 23:47:32.375 134 12704.75 102.90 55000.82 88888.00 2011-05-14 23:47:32.500 134 12704.77 102.90 55000.82 88888.00 2011-05-14 23:47:32.625 134 12704.75 102.88 55000.82 88888.00 2011-05-14 23:47:32.750 134 12704.75 102.88 55000.85 88888.00 2011-05-14 23:47:32.875 134 12704.80 102.88 55000.85 88888.00 2011-05-14 23:47:33.000 134 12704.80 102.85 55000.85 88888.00 2011-05-14 23:47:33.125 134 12704.77 102.85 55000.85 88888.00 2011-05-14 23:47:33.250 134 12704.77 102.85 55000.85 88888.00 2011-05-14 23:47:33.375 134 12704.80 102.88 55000.88 88888.00 2011-05-14 23:47:33.500 134 12704.75 102.88 55000.88 88888.00 2011-05-14 23:47:33.625 134 12704.73 102.88 55000.85 88888.00 2011-05-14 23:47:33.750 134 12704.75 102.88 55000.85 88888.00 2011-05-14 23:47:33.875 134 12704.73 102.85 55000.85 88888.00 2011-05-14 23:47:34.000 134 12704.70 102.88 55000.85 88888.00 2011-05-14 23:47:34.125 134 12704.73 102.88 55000.88 88888.00 2011-05-14 23:47:34.250 134 12704.70 102.88 55000.88 88888.00 2011-05-14 23:47:34.375 134 12704.70 102.90 55000.88 88888.00 2011-05-14 23:47:34.500 134 12704.67 102.90 55000.88 88888.00 2011-05-14 23:47:34.625 134 12704.70 102.90 55000.88 88888.00 2011-05-14 23:47:34.750 134 12704.73 102.88 55000.88 88888.00 2011-05-14 23:47:34.875 134 12704.75 102.90 55000.85 88888.00 2011-05-14 23:47:35.000 134 12704.75 102.90 55000.85 88888.00 2011-05-14 23:47:35.125 134 12704.73 102.90 55000.85 88888.00 2011-05-14 23:47:35.250 134 12704.73 102.90 55000.85 88888.00 2011-05-14 23:47:35.375 134 12704.67 102.90 55000.82 88888.00 2011-05-14 23:47:35.500 134 12704.62 102.92 55000.82 88888.00 2011-05-14 23:47:35.625 134 12704.65 102.88 55000.82 88888.00 2011-05-14 23:47:35.750 134 12704.67 102.88 55000.82 88888.00 2011-05-14 23:47:35.875 134 12704.77 102.92 55000.85 88888.00 2011-05-14 23:47:36.000 134 12704.75 102.88 55000.82 88888.00 2011-05-14 23:47:36.125 134 12704.75 102.85 55000.82 88888.00 2011-05-14 23:47:36.250 134 12704.73 102.85 55000.82 88888.00 2011-05-14 23:47:36.375 134 12704.75 102.90 55000.85 88888.00 2011-05-14 23:47:36.500 134 12704.75 102.95 55000.85 88888.00 2011-05-14 23:47:36.625 134 12704.75 102.95 55000.85 88888.00 2011-05-14 23:47:36.750 134 12704.73 102.92 55000.85 88888.00 2011-05-14 23:47:36.875 134 12704.73 102.92 55000.82 88888.00 2011-05-14 23:47:37.000 134 12704.77 102.95 55000.82 88888.00 2011-05-14 23:47:37.125 134 12704.77 102.97 55000.85 88888.00 2011-05-14 23:47:37.250 134 12704.70 102.95 55000.85 88888.00 2011-05-14 23:47:37.375 134 12704.73 102.95 55000.85 88888.00 2011-05-14 23:47:37.500 134 12704.75 102.95 55000.85 88888.00 2011-05-14 23:47:37.625 134 12704.70 102.97 55000.85 88888.00 2011-05-14 23:47:37.750 134 12704.75 102.97 55000.85 88888.00 2011-05-14 23:47:37.875 134 12704.75 102.97 55000.80 88888.00 2011-05-14 23:47:38.000 134 12704.75 102.92 55000.80 88888.00 2011-05-14 23:47:38.125 134 12704.77 102.92 55000.82 88888.00 2011-05-14 23:47:38.250 134 12704.80 102.95 55000.82 88888.00 2011-05-14 23:47:38.375 134 12704.77 102.97 55000.82 88888.00 2011-05-14 23:47:38.500 134 12704.73 102.95 55000.82 88888.00 2011-05-14 23:47:38.625 134 12704.70 102.97 55000.82 88888.00 2011-05-14 23:47:38.750 134 12704.70 102.92 55000.82 88888.00 2011-05-14 23:47:38.875 134 12704.65 102.95 55000.82 88888.00 2011-05-14 23:47:39.000 134 12704.65 102.97 55000.82 88888.00 2011-05-14 23:47:39.125 134 12704.62 102.97 55000.82 88888.00 2011-05-14 23:47:39.250 134 12704.62 103.00 55000.82 88888.00 2011-05-14 23:47:39.375 134 12704.73 102.97 55000.80 88888.00 2011-05-14 23:47:39.500 134 12704.75 102.97 55000.80 88888.00 2011-05-14 23:47:39.625 134 12704.80 103.00 55000.82 88888.00 2011-05-14 23:47:39.750 134 12704.83 103.00 55000.85 88888.00 2011-05-14 23:47:39.875 134 12704.88 103.00 55000.85 88888.00 2011-05-14 23:47:40.000 134 12704.83 103.00 55000.82 88888.00 2011-05-14 23:47:40.125 134 12704.77 103.00 55000.82 88888.00 2011-05-14 23:47:40.250 134 12704.73 103.03 55000.82 88888.00 2011-05-14 23:47:40.375 134 12704.77 103.05 55000.82 88888.00 2011-05-14 23:47:40.500 134 12704.80 103.03 55000.82 88888.00 2011-05-14 23:47:40.625 134 12704.83 103.00 55000.80 88888.00 2011-05-14 23:47:40.750 134 12704.77 103.03 55000.80 88888.00 2011-05-14 23:47:40.875 134 12704.75 103.05 55000.82 88888.00 2011-05-14 23:47:41.000 134 12704.77 103.08 55000.82 88888.00 2011-05-14 23:47:41.125 134 12704.75 103.05 55000.82 88888.00 2011-05-14 23:47:41.250 134 12704.70 103.05 55000.82 88888.00 2011-05-14 23:47:41.375 134 12704.67 103.05 55000.85 88888.00 2011-05-14 23:47:41.500 134 12704.67 103.08 55000.85 88888.00 2011-05-14 23:47:41.625 134 12704.73 103.05 55000.82 88888.00 2011-05-14 23:47:41.750 134 12704.75 103.08 55000.80 88888.00 2011-05-14 23:47:41.875 134 12704.73 103.08 55000.82 88888.00 2011-05-14 23:47:42.000 134 12704.67 103.08 55000.82 88888.00 2011-05-14 23:47:42.125 134 12704.60 103.08 55000.82 88888.00 2011-05-14 23:47:42.250 134 12704.58 103.03 55000.82 88888.00 2011-05-14 23:47:42.375 134 12704.60 103.05 55000.82 88888.00 2011-05-14 23:47:42.500 134 12704.65 103.08 55000.80 88888.00 2011-05-14 23:47:42.625 134 12704.60 103.08 55000.82 88888.00 2011-05-14 23:47:42.750 134 12704.62 103.05 55000.80 88888.00 2011-05-14 23:47:42.875 134 12704.67 103.08 55000.82 88888.00 2011-05-14 23:47:43.000 134 12704.67 103.08 55000.82 88888.00 2011-05-14 23:47:43.125 134 12704.67 103.03 55000.82 88888.00 2011-05-14 23:47:43.250 134 12704.65 103.05 55000.82 88888.00 2011-05-14 23:47:43.375 134 12704.65 103.05 55000.80 88888.00 2011-05-14 23:47:43.500 134 12704.70 103.05 55000.80 88888.00 2011-05-14 23:47:43.625 134 12704.75 103.05 55000.82 88888.00 2011-05-14 23:47:43.750 134 12704.73 103.08 55000.85 88888.00 2011-05-14 23:47:43.875 134 12704.67 103.08 55000.82 88888.00 2011-05-14 23:47:44.000 134 12704.60 103.08 55000.78 88888.00 2011-05-14 23:47:44.125 134 12704.62 103.08 55000.80 88888.00 2011-05-14 23:47:44.250 134 12704.60 103.05 55000.80 88888.00 2011-05-14 23:47:44.375 134 12704.67 103.08 55000.82 88888.00 2011-05-14 23:47:44.500 134 12704.70 103.08 55000.82 88888.00 2011-05-14 23:47:44.625 134 12704.65 103.08 55000.80 88888.00 2011-05-14 23:47:44.750 134 12704.65 103.05 55000.82 88888.00 2011-05-14 23:47:44.875 134 12704.73 103.08 55000.80 88888.00 2011-05-14 23:47:45.000 134 12704.75 103.10 55000.80 88888.00 2011-05-14 23:47:45.125 134 12704.70 103.10 55000.80 88888.00 2011-05-14 23:47:45.250 134 12704.70 103.08 55000.80 88888.00 2011-05-14 23:47:45.375 134 12704.75 103.08 55000.82 88888.00 2011-05-14 23:47:45.500 134 12704.77 103.10 55000.82 88888.00 2011-05-14 23:47:45.625 134 12704.75 103.12 55000.80 88888.00 2011-05-14 23:47:45.750 134 12704.75 103.15 55000.82 88888.00 2011-05-14 23:47:45.875 134 12704.77 103.15 55000.80 88888.00 2011-05-14 23:47:46.000 134 12704.70 103.10 55000.80 88888.00 2011-05-14 23:47:46.125 134 12704.60 103.10 55000.82 88888.00 2011-05-14 23:47:46.250 134 12704.58 103.08 55000.82 88888.00 2011-05-14 23:47:46.375 134 12704.67 103.10 55000.82 88888.00 2011-05-14 23:47:46.500 134 12704.70 103.10 55000.80 88888.00 2011-05-14 23:47:46.625 134 12704.73 103.05 55000.80 88888.00 2011-05-14 23:47:46.750 134 12704.65 103.10 55000.82 88888.00 2011-05-14 23:47:46.875 134 12704.62 103.12 55000.82 88888.00 2011-05-14 23:47:47.000 134 12704.67 103.15 55000.80 88888.00 2011-05-14 23:47:47.125 134 12704.73 103.12 55000.80 88888.00 2011-05-14 23:47:47.250 134 12704.70 103.08 55000.80 88888.00 2011-05-14 23:47:47.375 134 12704.70 103.15 55000.82 88888.00 2011-05-14 23:47:47.500 134 12704.75 103.15 55000.82 88888.00 2011-05-14 23:47:47.625 134 12704.77 103.15 55000.85 88888.00 2011-05-14 23:47:47.750 134 12704.77 103.12 55000.82 88888.00 2011-05-14 23:47:47.875 134 12704.75 103.10 55000.80 88888.00 2011-05-14 23:47:48.000 134 12704.75 103.08 55000.80 88888.00 2011-05-14 23:47:48.125 134 12704.80 103.10 55000.80 88888.00 2011-05-14 23:47:48.250 134 12704.70 103.12 55000.80 88888.00 2011-05-14 23:47:48.375 134 12704.65 103.15 55000.80 88888.00 2011-05-14 23:47:48.500 134 12704.70 103.15 55000.80 88888.00 2011-05-14 23:47:48.625 134 12704.73 103.12 55000.78 88888.00 2011-05-14 23:47:48.750 134 12704.73 103.12 55000.78 88888.00 2011-05-14 23:47:48.875 134 12704.75 103.12 55000.75 88888.00 2011-05-14 23:47:49.000 134 12704.73 103.10 55000.75 88888.00 2011-05-14 23:47:49.125 134 12704.75 103.12 55000.78 88888.00 2011-05-14 23:47:49.250 134 12704.75 103.15 55000.80 88888.00 2011-05-14 23:47:49.375 134 12704.73 103.15 55000.82 88888.00 2011-05-14 23:47:49.500 134 12704.70 103.12 55000.80 88888.00 2011-05-14 23:47:49.625 134 12704.67 103.12 55000.80 88888.00 2011-05-14 23:47:49.750 134 12704.67 103.15 55000.80 88888.00 2011-05-14 23:47:49.875 134 12704.65 103.15 55000.78 88888.00 2011-05-14 23:47:50.000 134 12704.70 103.17 55000.78 88888.00 2011-05-14 23:47:50.125 134 12704.77 103.15 55000.78 88888.00 2011-05-14 23:47:50.250 134 12704.75 103.12 55000.80 88888.00 2011-05-14 23:47:50.375 134 12704.75 103.17 55000.80 88888.00 2011-05-14 23:47:50.500 134 12704.77 103.20 55000.80 88888.00 2011-05-14 23:47:50.625 134 12704.77 103.17 55000.80 88888.00 2011-05-14 23:47:50.750 134 12704.77 103.15 55000.78 88888.00 2011-05-14 23:47:50.875 134 12704.75 103.15 55000.78 88888.00 2011-05-14 23:47:51.000 134 12704.75 103.15 55000.80 88888.00 2011-05-14 23:47:51.125 134 12704.80 103.15 55000.78 88888.00 2011-05-14 23:47:51.250 134 12704.75 103.15 55000.78 88888.00 2011-05-14 23:47:51.375 134 12704.75 103.17 55000.75 88888.00 2011-05-14 23:47:51.500 134 12704.73 103.15 55000.78 88888.00 2011-05-14 23:47:51.625 134 12704.70 103.15 55000.78 88888.00 2011-05-14 23:47:51.750 134 12704.67 103.17 55000.78 88888.00 2011-05-14 23:47:51.875 134 12704.67 103.20 55000.78 88888.00 2011-05-14 23:47:52.000 134 12704.67 103.17 55000.78 88888.00 2011-05-14 23:47:52.125 134 12704.67 103.12 55000.78 88888.00 2011-05-14 23:47:52.250 134 12704.73 103.20 55000.78 88888.00 2011-05-14 23:47:52.375 134 12704.77 103.20 55000.80 88888.00 2011-05-14 23:47:52.500 134 12704.75 103.17 55000.78 88888.00 2011-05-14 23:47:52.625 134 12704.73 103.17 55000.78 88888.00 2011-05-14 23:47:52.750 134 12704.77 103.17 55000.78 88888.00 2011-05-14 23:47:52.875 134 12704.73 103.17 55000.75 88888.00 2011-05-14 23:47:53.000 134 12704.67 103.17 55000.75 88888.00 2011-05-14 23:47:53.125 134 12704.67 103.17 55000.78 88888.00 2011-05-14 23:47:53.250 134 12704.75 103.22 55000.80 88888.00 2011-05-14 23:47:53.375 134 12704.77 103.25 55000.80 88888.00 2011-05-14 23:47:53.500 134 12704.83 103.25 55000.78 88888.00 2011-05-14 23:47:53.625 134 12704.77 103.22 55000.78 88888.00 2011-05-14 23:47:53.750 134 12704.73 103.22 55000.75 88888.00 2011-05-14 23:47:53.875 134 12704.75 103.20 55000.78 88888.00 2011-05-14 23:47:54.000 134 12704.75 103.22 55000.78 88888.00 2011-05-14 23:47:54.125 134 12704.77 103.25 55000.78 88888.00 2011-05-14 23:47:54.250 134 12704.75 103.25 55000.78 88888.00 2011-05-14 23:47:54.375 134 12704.75 103.25 55000.78 88888.00 2011-05-14 23:47:54.500 134 12704.75 103.22 55000.75 88888.00 2011-05-14 23:47:54.625 134 12704.80 103.25 55000.78 88888.00 2011-05-14 23:47:54.750 134 12704.83 103.28 55000.78 88888.00 2011-05-14 23:47:54.875 134 12704.80 103.28 55000.78 88888.00 2011-05-14 23:47:55.000 134 12704.75 103.25 55000.75 88888.00 2011-05-14 23:47:55.125 134 12704.75 103.25 55000.75 88888.00 2011-05-14 23:47:55.250 134 12704.73 103.28 55000.78 88888.00 2011-05-14 23:47:55.375 134 12704.73 103.30 55000.78 88888.00 2011-05-14 23:47:55.500 134 12704.75 103.30 55000.75 88888.00 2011-05-14 23:47:55.625 134 12704.75 103.30 55000.75 88888.00 2011-05-14 23:47:55.750 134 12704.77 103.33 55000.75 88888.00 2011-05-14 23:47:55.875 134 12704.73 103.30 55000.75 88888.00 2011-05-14 23:47:56.000 134 12704.70 103.33 55000.72 88888.00 2011-05-14 23:47:56.125 134 12704.67 103.33 55000.75 88888.00 2011-05-14 23:47:56.250 134 12704.70 103.33 55000.75 88888.00 2011-05-14 23:47:56.375 134 12704.77 103.33 55000.75 88888.00 2011-05-14 23:47:56.500 134 12704.77 103.35 55000.72 88888.00 2011-05-14 23:47:56.625 134 12704.77 103.30 55000.72 88888.00 2011-05-14 23:47:56.750 134 12704.80 103.33 55000.75 88888.00 2011-05-14 23:47:56.875 134 12704.80 103.35 55000.72 88888.00 2011-05-14 23:47:57.000 134 12704.80 103.35 55000.72 88888.00 2011-05-14 23:47:57.125 134 12704.75 103.38 55000.72 88888.00 2011-05-14 23:47:57.250 134 12704.70 103.38 55000.75 88888.00 2011-05-14 23:47:57.375 134 12704.70 103.38 55000.75 88888.00 2011-05-14 23:47:57.500 134 12704.70 103.38 55000.75 88888.00 2011-05-14 23:47:57.625 134 12704.70 103.40 55000.72 88888.00 2011-05-14 23:47:57.750 134 12704.67 103.38 55000.75 88888.00 2011-05-14 23:47:57.875 134 12704.67 103.35 55000.75 88888.00 2011-05-14 23:47:58.000 134 12704.70 103.38 55000.72 88888.00 2011-05-14 23:47:58.125 134 12704.73 103.35 55000.75 88888.00 2011-05-14 23:47:58.250 134 12704.73 103.38 55000.75 88888.00 2011-05-14 23:47:58.375 134 12704.75 103.40 55000.75 88888.00 2011-05-14 23:47:58.500 134 12704.73 103.40 55000.75 88888.00 2011-05-14 23:47:58.625 134 12704.75 103.40 55000.75 88888.00 2011-05-14 23:47:58.750 134 12704.80 103.45 55000.78 88888.00 2011-05-14 23:47:58.875 134 12704.75 103.47 55000.75 88888.00 2011-05-14 23:47:59.000 134 12704.75 103.47 55000.75 88888.00 2011-05-14 23:47:59.125 134 12704.73 103.47 55000.75 88888.00 2011-05-14 23:47:59.250 134 12704.67 103.40 55000.75 88888.00 2011-05-14 23:47:59.375 134 12704.73 103.45 55000.72 88888.00 2011-05-14 23:47:59.500 134 12704.75 103.47 55000.75 88888.00 2011-05-14 23:47:59.625 134 12704.75 103.47 55000.72 88888.00 2011-05-14 23:47:59.750 134 12704.75 103.47 55000.72 88888.00 2011-05-14 23:47:59.875 134 12704.70 103.53 55000.75 88888.00 2011-05-14 23:48:00.000 134 12704.70 103.50 55000.70 88888.00 2011-05-14 23:48:00.125 134 12704.70 103.50 55000.72 88888.00 2011-05-14 23:48:00.250 134 12704.70 103.50 55000.72 88888.00 2011-05-14 23:48:00.375 134 12704.73 103.55 55000.75 88888.00 2011-05-14 23:48:00.500 134 12704.77 103.53 55000.72 88888.00 2011-05-14 23:48:00.625 134 12704.75 103.50 55000.72 88888.00 2011-05-14 23:48:00.750 134 12704.77 103.55 55000.72 88888.00 2011-05-14 23:48:00.875 134 12704.80 103.58 55000.72 88888.00 2011-05-14 23:48:01.000 134 12704.77 103.58 55000.72 88888.00 2011-05-14 23:48:01.125 134 12704.77 103.58 55000.75 88888.00 2011-05-14 23:48:01.250 134 12704.75 103.60 55000.75 88888.00 2011-05-14 23:48:01.375 134 12704.75 103.58 55000.72 88888.00 2011-05-14 23:48:01.500 134 12704.73 103.55 55000.70 88888.00 2011-05-14 23:48:01.625 134 12704.75 103.58 55000.70 88888.00 2011-05-14 23:48:01.750 134 12704.77 103.60 55000.72 88888.00 2011-05-14 23:48:01.875 134 12704.77 103.62 55000.72 88888.00 2011-05-14 23:48:02.000 134 12704.75 103.62 55000.72 88888.00 2011-05-14 23:48:02.125 134 12704.73 103.62 55000.72 88888.00 2011-05-14 23:48:02.250 134 12704.75 103.58 55000.72 88888.00 2011-05-14 23:48:02.375 134 12704.80 103.60 55000.70 88888.00 2011-05-14 23:48:02.500 134 12704.77 103.60 55000.70 88888.00 2011-05-14 23:48:02.625 134 12704.70 103.62 55000.70 88888.00 2011-05-14 23:48:02.750 134 12704.75 103.62 55000.70 88888.00 2011-05-14 23:48:02.875 134 12704.77 103.62 55000.68 88888.00 2011-05-14 23:48:03.000 134 12704.73 103.62 55000.68 88888.00 2011-05-14 23:48:03.125 134 12704.70 103.65 55000.68 88888.00 2011-05-14 23:48:03.250 134 12704.67 103.65 55000.65 88888.00 2011-05-14 23:48:03.375 134 12704.70 103.70 55000.70 88888.00 2011-05-14 23:48:03.500 134 12704.65 103.70 55000.70 88888.00 2011-05-14 23:48:03.625 134 12704.62 103.70 55000.70 88888.00 2011-05-14 23:48:03.750 134 12704.67 103.70 55000.70 88888.00 2011-05-14 23:48:03.875 134 12704.70 103.70 55000.70 88888.00 2011-05-14 23:48:04.000 134 12704.67 103.70 55000.68 88888.00 2011-05-14 23:48:04.125 134 12704.70 103.65 55000.68 88888.00 2011-05-14 23:48:04.250 134 12704.73 103.67 55000.70 88888.00 2011-05-14 23:48:04.375 134 12704.73 103.70 55000.68 88888.00 2011-05-14 23:48:04.500 134 12704.70 103.70 55000.68 88888.00 2011-05-14 23:48:04.625 134 12704.70 103.72 55000.65 88888.00 2011-05-14 23:48:04.750 134 12704.70 103.72 55000.65 88888.00 2011-05-14 23:48:04.875 134 12704.67 103.75 55000.68 88888.00 2011-05-14 23:48:05.000 134 12704.67 103.75 55000.65 88888.00 2011-05-14 23:48:05.125 134 12704.65 103.72 55000.65 88888.00 2011-05-14 23:48:05.250 134 12704.62 103.72 55000.65 88888.00 2011-05-14 23:48:05.375 134 12704.70 103.72 55000.65 88888.00 2011-05-14 23:48:05.500 134 12704.73 103.78 55000.65 88888.00 2011-05-14 23:48:05.625 134 12704.75 103.80 55000.68 88888.00 2011-05-14 23:48:05.750 134 12704.77 103.83 55000.68 88888.00 2011-05-14 23:48:05.875 134 12704.75 103.80 55000.68 88888.00 2011-05-14 23:48:06.000 134 12704.70 103.80 55000.68 88888.00 2011-05-14 23:48:06.125 134 12704.73 103.83 55000.70 88888.00 2011-05-14 23:48:06.250 134 12704.73 103.80 55000.70 88888.00 2011-05-14 23:48:06.375 134 12704.70 103.83 55000.68 88888.00 2011-05-14 23:48:06.500 134 12704.65 103.83 55000.65 88888.00 2011-05-14 23:48:06.625 134 12704.65 103.83 55000.68 88888.00 2011-05-14 23:48:06.750 134 12704.70 103.85 55000.70 88888.00 2011-05-14 23:48:06.875 134 12704.67 103.88 55000.68 88888.00 2011-05-14 23:48:07.000 134 12704.67 103.85 55000.68 88888.00 2011-05-14 23:48:07.125 134 12704.73 103.88 55000.68 88888.00 2011-05-14 23:48:07.250 134 12704.75 103.90 55000.68 88888.00 2011-05-14 23:48:07.375 134 12704.80 103.90 55000.68 88888.00 2011-05-14 23:48:07.500 134 12704.77 103.90 55000.65 88888.00 2011-05-14 23:48:07.625 134 12704.75 103.92 55000.65 88888.00 2011-05-14 23:48:07.750 134 12704.75 103.90 55000.65 88888.00 2011-05-14 23:48:07.875 134 12704.80 103.92 55000.65 88888.00 2011-05-14 23:48:08.000 134 12704.77 103.92 55000.68 88888.00 2011-05-14 23:48:08.125 134 12704.75 103.92 55000.68 88888.00 2011-05-14 23:48:08.250 134 12704.73 103.92 55000.68 88888.00 2011-05-14 23:48:08.375 134 12704.77 103.95 55000.65 88888.00 2011-05-14 23:48:08.500 134 12704.77 103.97 55000.68 88888.00 2011-05-14 23:48:08.625 134 12704.80 103.97 55000.65 88888.00 2011-05-14 23:48:08.750 134 12704.83 104.00 55000.68 88888.00 2011-05-14 23:48:08.875 134 12704.83 104.00 55000.65 88888.00 2011-05-14 23:48:09.000 134 12704.77 103.97 55000.68 88888.00 2011-05-14 23:48:09.125 134 12704.80 104.00 55000.68 88888.00 2011-05-14 23:48:09.250 134 12704.77 103.97 55000.65 88888.00 2011-05-14 23:48:09.375 134 12704.77 103.97 55000.62 88888.00 2011-05-14 23:48:09.500 134 12704.77 104.03 55000.68 88888.00 2011-05-14 23:48:09.625 134 12704.75 104.05 55000.68 88888.00 2011-05-14 23:48:09.750 134 12704.75 104.03 55000.68 88888.00 2011-05-14 23:48:09.875 134 12704.77 104.03 55000.68 88888.00 2011-05-14 23:48:10.000 134 12704.77 104.03 55000.65 88888.00 2011-05-14 23:48:10.125 134 12704.77 104.03 55000.65 88888.00 2011-05-14 23:48:10.250 134 12704.75 104.03 55000.62 88888.00 2011-05-14 23:48:10.375 134 12704.80 104.03 55000.60 88888.00 2011-05-14 23:48:10.500 134 12704.77 104.05 55000.60 88888.00 2011-05-14 23:48:10.625 134 12704.73 104.05 55000.62 88888.00 2011-05-14 23:48:10.750 134 12704.73 104.05 55000.65 88888.00 2011-05-14 23:48:10.875 134 12704.80 104.05 55000.65 88888.00 2011-05-14 23:48:11.000 134 12704.80 104.05 55000.62 88888.00 2011-05-14 23:48:11.125 134 12704.85 104.08 55000.65 88888.00 2011-05-14 23:48:11.250 134 12704.83 104.08 55000.65 88888.00 2011-05-14 23:48:11.375 134 12704.88 104.10 55000.68 88888.00 2011-05-14 23:48:11.500 134 12704.90 104.12 55000.68 88888.00 2011-05-14 23:48:11.625 134 12704.83 104.10 55000.68 88888.00 2011-05-14 23:48:11.750 134 12704.80 104.08 55000.62 88888.00 2011-05-14 23:48:11.875 134 12704.80 104.08 55000.62 88888.00 2011-05-14 23:48:12.000 134 12704.85 104.10 55000.62 88888.00 2011-05-14 23:48:12.125 134 12704.83 104.10 55000.65 88888.00 2011-05-14 23:48:12.250 134 12704.83 104.10 55000.65 88888.00 2011-05-14 23:48:12.375 134 12704.88 104.15 55000.68 88888.00 2011-05-14 23:48:12.500 134 12704.83 104.15 55000.65 88888.00 2011-05-14 23:48:12.625 134 12704.80 104.12 55000.65 88888.00 2011-05-14 23:48:12.750 134 12704.75 104.10 55000.65 88888.00 2011-05-14 23:48:12.875 134 12704.77 104.12 55000.68 88888.00 2011-05-14 23:48:13.000 134 12704.77 104.10 55000.65 88888.00 2011-05-14 23:48:13.125 134 12704.73 104.10 55000.68 88888.00 2011-05-14 23:48:13.250 134 12704.70 104.12 55000.68 88888.00 2011-05-14 23:48:13.375 134 12704.73 104.12 55000.68 88888.00 2011-05-14 23:48:13.500 134 12704.73 104.12 55000.62 88888.00 2011-05-14 23:48:13.625 134 12704.67 104.10 55000.62 88888.00 2011-05-14 23:48:13.750 134 12704.67 104.12 55000.65 88888.00 2011-05-14 23:48:13.875 134 12704.70 104.17 55000.68 88888.00 2011-05-14 23:48:14.000 134 12704.65 104.17 55000.68 88888.00 2011-05-14 23:48:14.125 134 12704.73 104.15 55000.68 88888.00 2011-05-14 23:48:14.250 134 12704.73 104.10 55000.70 88888.00 2011-05-14 23:48:14.375 134 12704.75 104.12 55000.68 88888.00 2011-05-14 23:48:14.500 134 12704.75 104.15 55000.68 88888.00 2011-05-14 23:48:14.625 134 12704.75 104.15 55000.68 88888.00 2011-05-14 23:48:14.750 134 12704.73 104.15 55000.68 88888.00 2011-05-14 23:48:14.875 134 12704.70 104.12 55000.65 88888.00 2011-05-14 23:48:15.000 134 12704.73 104.12 55000.68 88888.00 2011-05-14 23:48:15.125 134 12704.73 104.12 55000.68 88888.00 2011-05-14 23:48:15.250 134 12704.73 104.12 55000.65 88888.00 2011-05-14 23:48:15.375 134 12704.73 104.15 55000.65 88888.00 2011-05-14 23:48:15.500 134 12704.73 104.15 55000.65 88888.00 2011-05-14 23:48:15.625 134 12704.77 104.15 55000.68 88888.00 2011-05-14 23:48:15.750 134 12704.80 104.12 55000.68 88888.00 2011-05-14 23:48:15.875 134 12704.83 104.10 55000.68 88888.00 2011-05-14 23:48:16.000 134 12704.83 104.12 55000.65 88888.00 2011-05-14 23:48:16.125 134 12704.80 104.12 55000.65 88888.00 2011-05-14 23:48:16.250 134 12704.75 104.10 55000.68 88888.00 2011-05-14 23:48:16.375 134 12704.75 104.12 55000.65 88888.00 2011-05-14 23:48:16.500 134 12704.77 104.15 55000.68 88888.00 2011-05-14 23:48:16.625 134 12704.80 104.12 55000.68 88888.00 2011-05-14 23:48:16.750 134 12704.77 104.12 55000.68 88888.00 2011-05-14 23:48:16.875 134 12704.75 104.10 55000.68 88888.00 2011-05-14 23:48:17.000 134 12704.83 104.15 55000.68 88888.00 2011-05-14 23:48:17.125 134 12704.77 104.15 55000.70 88888.00 2011-05-14 23:48:17.250 134 12704.73 104.10 55000.68 88888.00 2011-05-14 23:48:17.375 134 12704.65 104.10 55000.68 88888.00 2011-05-14 23:48:17.500 134 12704.65 104.10 55000.70 88888.00 2011-05-14 23:48:17.625 134 12704.67 104.12 55000.70 88888.00 2011-05-14 23:48:17.750 134 12704.70 104.12 55000.70 88888.00 2011-05-14 23:48:17.875 134 12704.73 104.08 55000.68 88888.00 2011-05-14 23:48:18.000 134 12704.75 104.08 55000.68 88888.00 2011-05-14 23:48:18.125 134 12704.75 104.10 55000.70 88888.00 2011-05-14 23:48:18.250 134 12704.73 104.10 55000.72 88888.00 2011-05-14 23:48:18.375 134 12704.70 104.08 55000.70 88888.00 2011-05-14 23:48:18.500 134 12704.65 104.05 55000.68 88888.00 2011-05-14 23:48:18.625 134 12704.67 104.08 55000.68 88888.00 2011-05-14 23:48:18.750 134 12704.73 104.12 55000.72 88888.00 2011-05-14 23:48:18.875 134 12704.73 104.12 55000.72 88888.00 2011-05-14 23:48:19.000 134 12704.67 104.08 55000.72 88888.00 2011-05-14 23:48:19.125 134 12704.62 104.08 55000.72 88888.00 2011-05-14 23:48:19.250 134 12704.65 104.05 55000.75 88888.00 2011-05-14 23:48:19.375 134 12704.67 104.08 55000.72 88888.00 2011-05-14 23:48:19.500 134 12704.62 104.05 55000.70 88888.00 2011-05-14 23:48:19.625 134 12704.65 104.05 55000.72 88888.00 2011-05-14 23:48:19.750 134 12704.67 104.10 55000.72 88888.00 2011-05-14 23:48:19.875 134 12704.70 104.10 55000.70 88888.00 2011-05-14 23:48:20.000 134 12704.67 104.08 55000.70 88888.00 2011-05-14 23:48:20.125 134 12704.65 104.05 55000.72 88888.00 2011-05-14 23:48:20.250 134 12704.70 104.03 55000.72 88888.00 2011-05-14 23:48:20.375 134 12704.70 104.08 55000.72 88888.00 2011-05-14 23:48:20.500 134 12704.65 104.05 55000.72 88888.00 2011-05-14 23:48:20.625 134 12704.65 104.05 55000.72 88888.00 2011-05-14 23:48:20.750 134 12704.65 104.03 55000.72 88888.00 2011-05-14 23:48:20.875 134 12704.62 104.05 55000.72 88888.00 2011-05-14 23:48:21.000 134 12704.62 104.05 55000.70 88888.00 2011-05-14 23:48:21.125 134 12704.65 104.05 55000.70 88888.00 2011-05-14 23:48:21.250 134 12704.65 104.03 55000.72 88888.00 2011-05-14 23:48:21.375 134 12704.62 104.03 55000.72 88888.00 2011-05-14 23:48:21.500 134 12704.60 104.05 55000.72 88888.00 2011-05-14 23:48:21.625 134 12704.65 104.08 55000.75 88888.00 2011-05-14 23:48:21.750 134 12704.65 104.08 55000.78 88888.00 2011-05-14 23:48:21.875 134 12704.65 104.05 55000.75 88888.00 2011-05-14 23:48:22.000 134 12704.60 104.05 55000.72 88888.00 2011-05-14 23:48:22.125 134 12704.60 104.08 55000.70 88888.00 2011-05-14 23:48:22.250 134 12704.58 104.05 55000.70 88888.00 2011-05-14 23:48:22.375 134 12704.62 104.08 55000.72 88888.00 2011-05-14 23:48:22.500 134 12704.62 104.08 55000.75 88888.00 2011-05-14 23:48:22.625 134 12704.60 104.08 55000.75 88888.00 2011-05-14 23:48:22.750 134 12704.55 104.05 55000.72 88888.00 2011-05-14 23:48:22.875 134 12704.58 104.08 55000.78 88888.00 2011-05-14 23:48:23.000 134 12704.62 104.08 55000.75 88888.00 2011-05-14 23:48:23.125 134 12704.62 104.08 55000.78 88888.00 2011-05-14 23:48:23.250 134 12704.60 104.08 55000.78 88888.00 2011-05-14 23:48:23.375 134 12704.55 104.08 55000.78 88888.00 2011-05-14 23:48:23.500 134 12704.60 104.10 55000.80 88888.00 2011-05-14 23:48:23.625 134 12704.60 104.12 55000.78 88888.00 2011-05-14 23:48:23.750 134 12704.62 104.05 55000.72 88888.00 2011-05-14 23:48:23.875 134 12704.60 104.08 55000.75 88888.00 2011-05-14 23:48:24.000 134 12704.55 104.10 55000.75 88888.00 2011-05-14 23:48:24.125 134 12704.50 104.10 55000.78 88888.00 2011-05-14 23:48:24.250 134 12704.50 104.08 55000.78 88888.00 2011-05-14 23:48:24.375 134 12704.50 104.10 55000.78 88888.00 2011-05-14 23:48:24.500 134 12704.52 104.10 55000.75 88888.00 2011-05-14 23:48:24.625 134 12704.52 104.10 55000.75 88888.00 2011-05-14 23:48:24.750 134 12704.48 104.10 55000.78 88888.00 2011-05-14 23:48:24.875 134 12704.50 104.12 55000.78 88888.00 2011-05-14 23:48:25.000 134 12704.58 104.12 55000.78 88888.00 2011-05-14 23:48:25.125 134 12704.62 104.12 55000.75 88888.00 2011-05-14 23:48:25.250 134 12704.58 104.15 55000.78 88888.00 2011-05-14 23:48:25.375 134 12704.58 104.15 55000.78 88888.00 2011-05-14 23:48:25.500 134 12704.60 104.17 55000.80 88888.00 2011-05-14 23:48:25.625 134 12704.62 104.15 55000.78 88888.00 2011-05-14 23:48:25.750 134 12704.62 104.15 55000.75 88888.00 2011-05-14 23:48:25.875 134 12704.55 104.12 55000.78 88888.00 2011-05-14 23:48:26.000 134 12704.48 104.12 55000.75 88888.00 2011-05-14 23:48:26.125 134 12704.45 104.12 55000.78 88888.00 2011-05-14 23:48:26.250 134 12704.48 104.15 55000.78 88888.00 2011-05-14 23:48:26.375 134 12704.55 104.15 55000.78 88888.00 2011-05-14 23:48:26.500 134 12704.55 104.12 55000.75 88888.00 2011-05-14 23:48:26.625 134 12704.55 104.10 55000.75 88888.00 2011-05-14 23:48:26.750 134 12704.52 104.12 55000.75 88888.00 2011-05-14 23:48:26.875 134 12704.55 104.15 55000.78 88888.00 2011-05-14 23:48:27.000 134 12704.52 104.17 55000.78 88888.00 2011-05-14 23:48:27.125 134 12704.50 104.15 55000.80 88888.00 2011-05-14 23:48:27.250 134 12704.42 104.15 55000.80 88888.00 2011-05-14 23:48:27.375 134 12704.48 104.20 55000.82 88888.00 2011-05-14 23:48:27.500 134 12704.52 104.22 55000.82 88888.00 2011-05-14 23:48:27.625 134 12704.60 104.25 55000.80 88888.00 2011-05-14 23:48:27.750 134 12704.55 104.22 55000.80 88888.00 2011-05-14 23:48:27.875 134 12704.52 104.22 55000.80 88888.00 2011-05-14 23:48:28.000 134 12704.52 104.22 55000.78 88888.00 2011-05-14 23:48:28.125 134 12704.52 104.22 55000.78 88888.00 2011-05-14 23:48:28.250 134 12704.48 104.20 55000.80 88888.00 2011-05-14 23:48:28.375 134 12704.48 104.20 55000.78 88888.00 2011-05-14 23:48:28.500 134 12704.45 104.22 55000.78 88888.00 2011-05-14 23:48:28.625 134 12704.50 104.22 55000.78 88888.00 2011-05-14 23:48:28.750 134 12704.55 104.25 55000.80 88888.00 2011-05-14 23:48:28.875 134 12704.55 104.28 55000.80 88888.00 2011-05-14 23:48:29.000 134 12704.50 104.28 55000.82 88888.00 2011-05-14 23:48:29.125 134 12704.52 104.25 55000.80 88888.00 2011-05-14 23:48:29.250 134 12704.55 104.28 55000.82 88888.00 2011-05-14 23:48:29.375 134 12704.52 104.28 55000.80 88888.00 2011-05-14 23:48:29.500 134 12704.52 104.30 55000.82 88888.00 2011-05-14 23:48:29.625 134 12704.55 104.35 55000.82 88888.00 2011-05-14 23:48:29.750 134 12704.55 104.38 55000.85 88888.00 2011-05-14 23:48:29.875 134 12704.50 104.33 55000.82 88888.00 2011-05-14 23:48:30.000 134 12704.58 104.33 55000.80 88888.00 2011-05-14 23:48:30.125 134 12704.62 104.30 55000.80 88888.00 2011-05-14 23:48:30.250 134 12704.58 104.30 55000.80 88888.00 2011-05-14 23:48:30.375 134 12704.55 104.30 55000.78 88888.00 2011-05-14 23:48:30.500 134 12704.50 104.33 55000.80 88888.00 2011-05-14 23:48:30.625 134 12704.50 104.35 55000.82 88888.00 2011-05-14 23:48:30.750 134 12704.55 104.33 55000.80 88888.00 2011-05-14 23:48:30.875 134 12704.52 104.33 55000.80 88888.00 2011-05-14 23:48:31.000 134 12704.50 104.35 55000.80 88888.00 2011-05-14 23:48:31.125 134 12704.52 104.35 55000.80 88888.00 2011-05-14 23:48:31.250 134 12704.52 104.38 55000.80 88888.00 2011-05-14 23:48:31.375 134 12704.50 104.40 55000.78 88888.00 2011-05-14 23:48:31.500 134 12704.48 104.38 55000.75 88888.00 2011-05-14 23:48:31.625 134 12704.50 104.40 55000.75 88888.00 2011-05-14 23:48:31.750 134 12704.55 104.42 55000.78 88888.00 2011-05-14 23:48:31.875 134 12704.58 104.40 55000.80 88888.00 2011-05-14 23:48:32.000 134 12704.55 104.42 55000.78 88888.00 2011-05-14 23:48:32.125 134 12704.60 104.42 55000.80 88888.00 2011-05-14 23:48:32.250 134 12704.58 104.40 55000.80 88888.00 2011-05-14 23:48:32.375 134 12704.55 104.40 55000.80 88888.00 2011-05-14 23:48:32.500 134 12704.58 104.40 55000.80 88888.00 2011-05-14 23:48:32.625 134 12704.58 104.40 55000.80 88888.00 2011-05-14 23:48:32.750 134 12704.52 104.42 55000.80 88888.00 2011-05-14 23:48:32.875 134 12704.58 104.40 55000.78 88888.00 2011-05-14 23:48:33.000 134 12704.58 104.42 55000.75 88888.00 2011-05-14 23:48:33.125 134 12704.55 104.45 55000.78 88888.00 2011-05-14 23:48:33.250 134 12704.58 104.47 55000.82 88888.00 2011-05-14 23:48:33.375 134 12704.58 104.50 55000.80 88888.00 2011-05-14 23:48:33.500 134 12704.58 104.47 55000.80 88888.00 2011-05-14 23:48:33.625 134 12704.55 104.47 55000.80 88888.00 2011-05-14 23:48:33.750 134 12704.58 104.50 55000.78 88888.00 2011-05-14 23:48:33.875 134 12704.60 104.50 55000.78 88888.00 2011-05-14 23:48:34.000 134 12704.58 104.50 55000.75 88888.00 2011-05-14 23:48:34.125 134 12704.58 104.50 55000.78 88888.00 2011-05-14 23:48:34.250 134 12704.55 104.45 55000.80 88888.00 2011-05-14 23:48:34.375 134 12704.60 104.47 55000.80 88888.00 2011-05-14 23:48:34.500 134 12704.62 104.50 55000.78 88888.00 2011-05-14 23:48:34.625 134 12704.65 104.53 55000.78 88888.00 2011-05-14 23:48:34.750 134 12704.65 104.53 55000.80 88888.00 2011-05-14 23:48:34.875 134 12704.65 104.50 55000.78 88888.00 2011-05-14 23:48:35.000 134 12704.62 104.53 55000.78 88888.00 2011-05-14 23:48:35.125 134 12704.62 104.53 55000.80 88888.00 2011-05-14 23:48:35.250 134 12704.60 104.55 55000.80 88888.00 2011-05-14 23:48:35.375 134 12704.62 104.55 55000.78 88888.00 2011-05-14 23:48:35.500 134 12704.65 104.55 55000.75 88888.00 2011-05-14 23:48:35.625 134 12704.65 104.60 55000.78 88888.00 2011-05-14 23:48:35.750 134 12704.65 104.62 55000.78 88888.00 2011-05-14 23:48:35.875 134 12704.62 104.58 55000.75 88888.00 2011-05-14 23:48:36.000 134 12704.60 104.55 55000.75 88888.00 2011-05-14 23:48:36.125 134 12704.62 104.58 55000.78 88888.00 2011-05-14 23:48:36.250 134 12704.65 104.55 55000.78 88888.00 2011-05-14 23:48:36.375 134 12704.67 104.60 55000.80 88888.00 2011-05-14 23:48:36.500 134 12704.65 104.60 55000.80 88888.00 2011-05-14 23:48:36.625 134 12704.60 104.60 55000.78 88888.00 2011-05-14 23:48:36.750 134 12704.62 104.58 55000.75 88888.00 2011-05-14 23:48:36.875 134 12704.60 104.58 55000.78 88888.00 2011-05-14 23:48:37.000 134 12704.58 104.58 55000.75 88888.00 2011-05-14 23:48:37.125 134 12704.62 104.58 55000.75 88888.00 2011-05-14 23:48:37.250 134 12704.58 104.58 55000.78 88888.00 2011-05-14 23:48:37.375 134 12704.58 104.60 55000.78 88888.00 2011-05-14 23:48:37.500 134 12704.65 104.65 55000.78 88888.00 2011-05-14 23:48:37.625 134 12704.67 104.60 55000.78 88888.00 2011-05-14 23:48:37.750 134 12704.70 104.62 55000.78 88888.00 2011-05-14 23:48:37.875 134 12704.67 104.62 55000.75 88888.00 2011-05-14 23:48:38.000 134 12704.62 104.67 55000.78 88888.00 2011-05-14 23:48:38.125 134 12704.65 104.67 55000.75 88888.00 2011-05-14 23:48:38.250 134 12704.62 104.65 55000.78 88888.00 2011-05-14 23:48:38.375 134 12704.62 104.70 55000.78 88888.00 2011-05-14 23:48:38.500 134 12704.55 104.72 55000.78 88888.00 2011-05-14 23:48:38.625 134 12704.62 104.67 55000.78 88888.00 2011-05-14 23:48:38.750 134 12704.65 104.67 55000.78 88888.00 2011-05-14 23:48:38.875 134 12704.62 104.67 55000.78 88888.00 2011-05-14 23:48:39.000 134 12704.70 104.70 55000.75 88888.00 2011-05-14 23:48:39.125 134 12704.67 104.72 55000.75 88888.00 2011-05-14 23:48:39.250 134 12704.62 104.70 55000.80 88888.00 2011-05-14 23:48:39.375 134 12704.65 104.72 55000.82 88888.00 2011-05-14 23:48:39.500 134 12704.67 104.72 55000.78 88888.00 2011-05-14 23:48:39.625 134 12704.70 104.70 55000.78 88888.00 2011-05-14 23:48:39.750 134 12704.70 104.70 55000.75 88888.00 2011-05-14 23:48:39.875 134 12704.67 104.72 55000.75 88888.00 2011-05-14 23:48:40.000 134 12704.70 104.72 55000.75 88888.00 2011-05-14 23:48:40.125 134 12704.80 104.75 55000.78 88888.00 2011-05-14 23:48:40.250 134 12704.80 104.78 55000.78 88888.00 2011-05-14 23:48:40.375 134 12704.75 104.78 55000.75 88888.00 2011-05-14 23:48:40.500 134 12704.77 104.75 55000.75 88888.00 2011-05-14 23:48:40.625 134 12704.80 104.75 55000.75 88888.00 2011-05-14 23:48:40.750 134 12704.75 104.75 55000.75 88888.00 2011-05-14 23:48:40.875 134 12704.77 104.78 55000.75 88888.00 2011-05-14 23:48:41.000 134 12704.77 104.78 55000.75 88888.00 2011-05-14 23:48:41.125 134 12704.77 104.80 55000.78 88888.00 2011-05-14 23:48:41.250 134 12704.75 104.85 55000.75 88888.00 2011-05-14 23:48:41.375 134 12704.75 104.83 55000.78 88888.00 2011-05-14 23:48:41.500 134 12704.80 104.83 55000.75 88888.00 2011-05-14 23:48:41.625 134 12704.85 104.83 55000.78 88888.00 2011-05-14 23:48:41.750 134 12704.83 104.80 55000.75 88888.00 2011-05-14 23:48:41.875 134 12704.75 104.80 55000.75 88888.00 2011-05-14 23:48:42.000 134 12704.73 104.83 55000.78 88888.00 2011-05-14 23:48:42.125 134 12704.77 104.85 55000.78 88888.00 2011-05-14 23:48:42.250 134 12704.80 104.85 55000.75 88888.00 2011-05-14 23:48:42.375 134 12704.77 104.85 55000.75 88888.00 2011-05-14 23:48:42.500 134 12704.77 104.88 55000.75 88888.00 2011-05-14 23:48:42.625 134 12704.75 104.88 55000.75 88888.00 2011-05-14 23:48:42.750 134 12704.73 104.85 55000.75 88888.00 2011-05-14 23:48:42.875 134 12704.70 104.85 55000.78 88888.00 2011-05-14 23:48:43.000 134 12704.70 104.88 55000.78 88888.00 2011-05-14 23:48:43.125 134 12704.75 104.92 55000.78 88888.00 2011-05-14 23:48:43.250 134 12704.75 104.95 55000.80 88888.00 2011-05-14 23:48:43.375 134 12704.70 104.92 55000.78 88888.00 2011-05-14 23:48:43.500 134 12704.62 104.90 55000.78 88888.00 2011-05-14 23:48:43.625 134 12704.67 104.92 55000.78 88888.00 2011-05-14 23:48:43.750 134 12704.70 104.92 55000.78 88888.00 2011-05-14 23:48:43.875 134 12704.73 104.92 55000.78 88888.00 2011-05-14 23:48:44.000 134 12704.77 104.90 55000.72 88888.00 2011-05-14 23:48:44.125 134 12704.75 104.88 55000.75 88888.00 2011-05-14 23:48:44.250 134 12704.70 104.90 55000.78 88888.00 2011-05-14 23:48:44.375 134 12704.73 104.95 55000.80 88888.00 2011-05-14 23:48:44.500 134 12704.73 104.97 55000.80 88888.00 2011-05-14 23:48:44.625 134 12704.70 104.95 55000.80 88888.00 2011-05-14 23:48:44.750 134 12704.70 104.95 55000.80 88888.00 2011-05-14 23:48:44.875 134 12704.67 104.92 55000.80 88888.00 2011-05-14 23:48:45.000 134 12704.70 104.92 55000.75 88888.00 2011-05-14 23:48:45.125 134 12704.70 104.95 55000.78 88888.00 2011-05-14 23:48:45.250 134 12704.65 104.92 55000.80 88888.00 2011-05-14 23:48:45.375 134 12704.73 104.92 55000.80 88888.00 2011-05-14 23:48:45.500 134 12704.77 104.95 55000.78 88888.00 2011-05-14 23:48:45.625 134 12704.77 104.97 55000.78 88888.00 2011-05-14 23:48:45.750 134 12704.73 104.95 55000.78 88888.00 2011-05-14 23:48:45.875 134 12704.77 104.92 55000.78 88888.00 2011-05-14 23:48:46.000 134 12704.77 104.95 55000.75 88888.00 2011-05-14 23:48:46.125 134 12704.73 104.97 55000.78 88888.00 2011-05-14 23:48:46.250 134 12704.70 104.97 55000.75 88888.00 2011-05-14 23:48:46.375 134 12704.73 104.97 55000.75 88888.00 2011-05-14 23:48:46.500 134 12704.77 104.97 55000.78 88888.00 2011-05-14 23:48:46.625 134 12704.77 104.97 55000.78 88888.00 2011-05-14 23:48:46.750 134 12704.77 104.97 55000.78 88888.00 2011-05-14 23:48:46.875 134 12704.77 104.95 55000.78 88888.00 2011-05-14 23:48:47.000 134 12704.80 104.95 55000.78 88888.00 2011-05-14 23:48:47.125 134 12704.80 105.00 55000.78 88888.00 2011-05-14 23:48:47.250 134 12704.80 105.00 55000.78 88888.00 2011-05-14 23:48:47.375 134 12704.80 105.03 55000.75 88888.00 2011-05-14 23:48:47.500 134 12704.75 105.03 55000.78 88888.00 2011-05-14 23:48:47.625 134 12704.73 104.97 55000.78 88888.00 2011-05-14 23:48:47.750 134 12704.73 105.00 55000.78 88888.00 2011-05-14 23:48:47.875 134 12704.80 105.00 55000.78 88888.00 2011-05-14 23:48:48.000 134 12704.83 104.97 55000.78 88888.00 2011-05-14 23:48:48.125 134 12704.77 104.97 55000.78 88888.00 2011-05-14 23:48:48.250 134 12704.77 105.03 55000.78 88888.00 2011-05-14 23:48:48.375 134 12704.83 105.00 55000.78 88888.00 2011-05-14 23:48:48.500 134 12704.83 105.00 55000.80 88888.00 2011-05-14 23:48:48.625 134 12704.85 105.05 55000.82 88888.00 2011-05-14 23:48:48.750 134 12704.83 105.03 55000.78 88888.00 2011-05-14 23:48:48.875 134 12704.80 105.03 55000.78 88888.00 2011-05-14 23:48:49.000 134 12704.83 105.08 55000.80 88888.00 2011-05-14 23:48:49.125 134 12704.88 105.05 55000.78 88888.00 2011-05-14 23:48:49.250 134 12704.85 105.03 55000.78 88888.00 2011-05-14 23:48:49.375 134 12704.92 105.03 55000.75 88888.00 2011-05-14 23:48:49.500 134 12704.95 105.03 55000.78 88888.00 2011-05-14 23:48:49.625 134 12704.90 105.05 55000.80 88888.00 2011-05-14 23:48:49.750 134 12704.83 105.05 55000.80 88888.00 2011-05-14 23:48:49.875 134 12704.85 105.03 55000.80 88888.00 2011-05-14 23:48:50.000 134 12704.83 105.03 55000.80 88888.00 2011-05-14 23:48:50.125 134 12704.83 105.03 55000.80 88888.00 2011-05-14 23:48:50.250 134 12704.88 105.00 55000.80 88888.00 2011-05-14 23:48:50.375 134 12704.88 105.03 55000.78 88888.00 2011-05-14 23:48:50.500 134 12704.83 105.03 55000.80 88888.00 2011-05-14 23:48:50.625 134 12704.80 105.05 55000.80 88888.00 2011-05-14 23:48:50.750 134 12704.83 105.05 55000.80 88888.00 2011-05-14 23:48:50.875 134 12704.90 105.08 55000.82 88888.00 2011-05-14 23:48:51.000 134 12704.92 105.10 55000.80 88888.00 2011-05-14 23:48:51.125 134 12704.92 105.10 55000.82 88888.00 2011-05-14 23:48:51.250 134 12704.88 105.12 55000.80 88888.00 2011-05-14 23:48:51.375 134 12704.85 105.12 55000.80 88888.00 2011-05-14 23:48:51.500 134 12704.83 105.15 55000.80 88888.00 2011-05-14 23:48:51.625 134 12704.80 105.12 55000.80 88888.00 2011-05-14 23:48:51.750 134 12704.80 105.12 55000.80 88888.00 2011-05-14 23:48:51.875 134 12704.83 105.12 55000.80 88888.00 2011-05-14 23:48:52.000 134 12704.85 105.08 55000.78 88888.00 2011-05-14 23:48:52.125 134 12704.88 105.05 55000.78 88888.00 2011-05-14 23:48:52.250 134 12704.90 105.05 55000.80 88888.00 2011-05-14 23:48:52.375 134 12704.88 105.08 55000.82 88888.00 2011-05-14 23:48:52.500 134 12704.85 105.12 55000.82 88888.00 2011-05-14 23:48:52.625 134 12704.85 105.10 55000.80 88888.00 2011-05-14 23:48:52.750 134 12704.85 105.08 55000.80 88888.00 2011-05-14 23:48:52.875 134 12704.85 105.08 55000.80 88888.00 2011-05-14 23:48:53.000 134 12704.88 105.10 55000.78 88888.00 2011-05-14 23:48:53.125 134 12704.92 105.12 55000.78 88888.00 2011-05-14 23:48:53.250 134 12704.88 105.12 55000.82 88888.00 2011-05-14 23:48:53.375 134 12704.88 105.10 55000.80 88888.00 2011-05-14 23:48:53.500 134 12704.95 105.08 55000.80 88888.00 2011-05-14 23:48:53.625 134 12705.02 105.10 55000.80 88888.00 2011-05-14 23:48:53.750 134 12705.02 105.15 55000.85 88888.00 2011-05-14 23:48:53.875 134 12705.00 105.10 55000.82 88888.00 2011-05-14 23:48:54.000 134 12705.02 105.08 55000.78 88888.00 2011-05-14 23:48:54.125 134 12704.98 105.10 55000.82 88888.00 2011-05-14 23:48:54.250 134 12704.95 105.15 55000.82 88888.00 2011-05-14 23:48:54.375 134 12704.98 105.17 55000.85 88888.00 2011-05-14 23:48:54.500 134 12705.00 105.15 55000.82 88888.00 2011-05-14 23:48:54.625 134 12705.02 105.15 55000.82 88888.00 2011-05-14 23:48:54.750 134 12705.05 105.15 55000.82 88888.00 2011-05-14 23:48:54.875 134 12705.02 105.15 55000.80 88888.00 2011-05-14 23:48:55.000 134 12705.05 105.15 55000.80 88888.00 2011-05-14 23:48:55.125 134 12705.02 105.15 55000.80 88888.00 2011-05-14 23:48:55.250 134 12704.95 105.10 55000.80 88888.00 2011-05-14 23:48:55.375 134 12704.90 105.12 55000.80 88888.00 2011-05-14 23:48:55.500 134 12704.95 105.17 55000.80 88888.00 2011-05-14 23:48:55.625 134 12704.98 105.12 55000.80 88888.00 2011-05-14 23:48:55.750 134 12705.00 105.15 55000.80 88888.00 2011-05-14 23:48:55.875 134 12704.98 105.12 55000.80 88888.00 2011-05-14 23:48:56.000 134 12704.98 105.12 55000.80 88888.00 2011-05-14 23:48:56.125 134 12705.00 105.12 55000.80 88888.00 2011-05-14 23:48:56.250 134 12705.02 105.12 55000.80 88888.00 2011-05-14 23:48:56.375 134 12705.00 105.12 55000.80 88888.00 2011-05-14 23:48:56.500 134 12705.05 105.12 55000.78 88888.00 2011-05-14 23:48:56.625 134 12705.02 105.12 55000.80 88888.00 2011-05-14 23:48:56.750 134 12705.05 105.10 55000.80 88888.00 2011-05-14 23:48:56.875 134 12704.98 105.12 55000.80 88888.00 2011-05-14 23:48:57.000 134 12704.98 105.12 55000.78 88888.00 2011-05-14 23:48:57.125 134 12705.00 105.12 55000.78 88888.00 2011-05-14 23:48:57.250 134 12705.02 105.10 55000.80 88888.00 2011-05-14 23:48:57.375 134 12705.08 105.08 55000.80 88888.00 2011-05-14 23:48:57.500 134 12705.10 105.10 55000.78 88888.00 2011-05-14 23:48:57.625 134 12705.05 105.10 55000.78 88888.00 2011-05-14 23:48:57.750 134 12705.00 105.10 55000.78 88888.00 2011-05-14 23:48:57.875 134 12705.02 105.10 55000.78 88888.00 2011-05-14 23:48:58.000 134 12705.10 105.10 55000.80 88888.00 2011-05-14 23:48:58.125 134 12705.15 105.10 55000.80 88888.00 2011-05-14 23:48:58.250 134 12705.12 105.08 55000.80 88888.00 2011-05-14 23:48:58.375 134 12705.12 105.08 55000.80 88888.00 2011-05-14 23:48:58.500 134 12705.08 105.10 55000.80 88888.00 2011-05-14 23:48:58.625 134 12705.05 105.10 55000.80 88888.00 2011-05-14 23:48:58.750 134 12705.02 105.08 55000.78 88888.00 2011-05-14 23:48:58.875 134 12704.98 105.10 55000.80 88888.00 2011-05-14 23:48:59.000 134 12705.02 105.12 55000.80 88888.00 2011-05-14 23:48:59.125 134 12705.10 105.12 55000.80 88888.00 2011-05-14 23:48:59.250 134 12705.05 105.08 55000.80 88888.00 2011-05-14 23:48:59.375 134 12705.02 105.08 55000.80 88888.00 2011-05-14 23:48:59.500 134 12705.08 105.10 55000.82 88888.00 2011-05-14 23:48:59.625 134 12705.08 105.10 55000.82 88888.00 2011-05-14 23:48:59.750 134 12705.02 105.10 55000.82 88888.00 2011-05-14 23:48:59.875 134 12705.05 105.15 55000.82 88888.00 2011-05-14 23:49:00.000 134 12705.05 105.12 55000.82 88888.00 2011-05-14 23:49:00.125 134 12704.98 105.08 55000.82 88888.00 2011-05-14 23:49:00.250 134 12704.95 105.03 55000.80 88888.00 2011-05-14 23:49:00.375 134 12705.05 105.05 55000.82 88888.00 2011-05-14 23:49:00.500 134 12705.15 105.08 55000.82 88888.00 2011-05-14 23:49:00.625 134 12705.15 105.05 55000.82 88888.00 2011-05-14 23:49:00.750 134 12705.08 105.03 55000.82 88888.00 2011-05-14 23:49:00.875 134 12705.08 105.00 55000.80 88888.00 2011-05-14 23:49:01.000 134 12705.10 105.03 55000.80 88888.00 2011-05-14 23:49:01.125 134 12705.12 105.03 55000.80 88888.00 2011-05-14 23:49:01.250 134 12705.10 105.03 55000.80 88888.00 2011-05-14 23:49:01.375 134 12705.10 105.03 55000.80 88888.00 2011-05-14 23:49:01.500 134 12705.15 105.05 55000.80 88888.00 2011-05-14 23:49:01.625 134 12705.17 105.03 55000.80 88888.00 2011-05-14 23:49:01.750 134 12705.20 105.00 55000.80 88888.00 2011-05-14 23:49:01.875 134 12705.20 105.03 55000.80 88888.00 2011-05-14 23:49:02.000 134 12705.17 105.00 55000.78 88888.00 2011-05-14 23:49:02.125 134 12705.12 105.00 55000.80 88888.00 2011-05-14 23:49:02.250 134 12705.00 104.97 55000.82 88888.00 2011-05-14 23:49:02.375 134 12705.05 105.00 55000.85 88888.00 2011-05-14 23:49:02.500 134 12705.10 105.03 55000.85 88888.00 2011-05-14 23:49:02.625 134 12705.15 105.00 55000.88 88888.00 2011-05-14 23:49:02.750 134 12705.15 105.00 55000.85 88888.00 2011-05-14 23:49:02.875 134 12705.15 105.00 55000.85 88888.00 2011-05-14 23:49:03.000 134 12705.15 105.00 55000.85 88888.00 2011-05-14 23:49:03.125 134 12705.10 105.03 55000.88 88888.00 2011-05-14 23:49:03.250 134 12705.05 104.97 55000.90 88888.00 2011-05-14 23:49:03.375 134 12705.05 104.95 55000.88 88888.00 2011-05-14 23:49:03.500 134 12705.02 104.95 55000.85 88888.00 2011-05-14 23:49:03.625 134 12705.02 104.97 55000.88 88888.00 2011-05-14 23:49:03.750 134 12705.02 104.95 55000.85 88888.00 2011-05-14 23:49:03.875 134 12705.08 104.92 55000.82 88888.00 2011-05-14 23:49:04.000 134 12705.08 104.97 55000.85 88888.00 2011-05-14 23:49:04.125 134 12705.10 104.97 55000.88 88888.00 2011-05-14 23:49:04.250 134 12705.10 104.97 55000.88 88888.00 2011-05-14 23:49:04.375 134 12705.12 104.92 55000.88 88888.00 2011-05-14 23:49:04.500 134 12705.15 104.92 55000.88 88888.00 2011-05-14 23:49:04.625 134 12705.12 104.90 55000.85 88888.00 2011-05-14 23:49:04.750 134 12705.15 104.95 55000.88 88888.00 2011-05-14 23:49:04.875 134 12705.15 104.95 55000.88 88888.00 2011-05-14 23:49:05.000 134 12705.10 104.92 55000.88 88888.00 2011-05-14 23:49:05.125 134 12705.10 104.90 55000.88 88888.00 2011-05-14 23:49:05.250 134 12705.08 104.88 55000.88 88888.00 2011-05-14 23:49:05.375 134 12705.08 104.92 55000.90 88888.00 2011-05-14 23:49:05.500 134 12705.12 104.95 55000.93 88888.00 2011-05-14 23:49:05.625 134 12705.12 104.95 55000.93 88888.00 2011-05-14 23:49:05.750 134 12705.12 104.90 55000.90 88888.00 2011-05-14 23:49:05.875 134 12705.05 104.90 55000.88 88888.00 2011-05-14 23:49:06.000 134 12705.05 104.92 55000.88 88888.00 2011-05-14 23:49:06.125 134 12705.08 104.90 55000.90 88888.00 2011-05-14 23:49:06.250 134 12705.05 104.88 55000.88 88888.00 2011-05-14 23:49:06.375 134 12705.00 104.85 55000.90 88888.00 2011-05-14 23:49:06.500 134 12705.00 104.90 55000.88 88888.00 2011-05-14 23:49:06.625 134 12705.00 104.90 55000.93 88888.00 2011-05-14 23:49:06.750 134 12705.05 104.92 55000.93 88888.00 2011-05-14 23:49:06.875 134 12705.10 104.88 55000.88 88888.00 2011-05-14 23:49:07.000 134 12705.05 104.88 55000.88 88888.00 2011-05-14 23:49:07.125 134 12704.98 104.88 55000.88 88888.00 2011-05-14 23:49:07.250 134 12704.95 104.88 55000.90 88888.00 2011-05-14 23:49:07.375 134 12704.92 104.90 55000.93 88888.00 2011-05-14 23:49:07.500 134 12704.95 104.90 55000.93 88888.00 2011-05-14 23:49:07.625 134 12704.98 104.90 55000.93 88888.00 2011-05-14 23:49:07.750 134 12704.98 104.88 55000.95 88888.00 2011-05-14 23:49:07.875 134 12705.00 104.88 55000.95 88888.00 2011-05-14 23:49:08.000 134 12705.02 104.88 55000.93 88888.00 2011-05-14 23:49:08.125 134 12705.00 104.90 55000.93 88888.00 2011-05-14 23:49:08.250 134 12704.95 104.85 55000.93 88888.00 2011-05-14 23:49:08.375 134 12704.95 104.88 55000.95 88888.00 2011-05-14 23:49:08.500 134 12704.95 104.88 55000.95 88888.00 2011-05-14 23:49:08.625 134 12704.98 104.85 55000.93 88888.00 2011-05-14 23:49:08.750 134 12705.02 104.88 55000.93 88888.00 2011-05-14 23:49:08.875 134 12704.92 104.85 55000.95 88888.00 2011-05-14 23:49:09.000 134 12704.98 104.88 55000.95 88888.00 2011-05-14 23:49:09.125 134 12705.05 104.88 55000.97 88888.00 2011-05-14 23:49:09.250 134 12705.02 104.85 55000.95 88888.00 2011-05-14 23:49:09.375 134 12705.02 104.85 55000.95 88888.00 2011-05-14 23:49:09.500 134 12704.95 104.85 55000.95 88888.00 2011-05-14 23:49:09.625 134 12704.95 104.88 55000.97 88888.00 2011-05-14 23:49:09.750 134 12704.92 104.80 55000.97 88888.00 2011-05-14 23:49:09.875 134 12704.92 104.80 55001.00 88888.00 2011-05-14 23:49:10.000 134 12704.95 104.80 55000.97 88888.00 2011-05-14 23:49:10.125 134 12704.88 104.83 55000.97 88888.00 2011-05-14 23:49:10.250 134 12704.85 104.80 55001.00 88888.00 2011-05-14 23:49:10.375 134 12704.92 104.88 55001.03 88888.00 2011-05-14 23:49:10.500 134 12704.95 104.83 55000.97 88888.00 2011-05-14 23:49:10.625 134 12704.92 104.85 55000.97 88888.00 2011-05-14 23:49:10.750 134 12704.92 104.83 55000.95 88888.00 2011-05-14 23:49:10.875 134 12704.92 104.83 55000.95 88888.00 2011-05-14 23:49:11.000 134 12704.92 104.85 55000.97 88888.00 2011-05-14 23:49:11.125 134 12704.92 104.83 55001.00 88888.00 2011-05-14 23:49:11.250 134 12704.92 104.83 55001.00 88888.00 2011-05-14 23:49:11.375 134 12705.02 104.83 55000.95 88888.00 2011-05-14 23:49:11.500 134 12705.08 104.83 55000.95 88888.00 2011-05-14 23:49:11.625 134 12705.00 104.85 55000.97 88888.00 2011-05-14 23:49:11.750 134 12704.92 104.80 55000.97 88888.00 2011-05-14 23:49:11.875 134 12704.95 104.83 55000.97 88888.00 2011-05-14 23:49:12.000 134 12704.92 104.83 55000.95 88888.00 2011-05-14 23:49:12.125 134 12705.00 104.83 55001.00 88888.00 2011-05-14 23:49:12.250 134 12705.00 104.80 55001.03 88888.00 2011-05-14 23:49:12.375 134 12704.95 104.80 55001.00 88888.00 2011-05-14 23:49:12.500 134 12704.88 104.83 55001.00 88888.00 2011-05-14 23:49:12.625 134 12704.88 104.80 55001.00 88888.00 2011-05-14 23:49:12.750 134 12704.88 104.80 55001.03 88888.00 2011-05-14 23:49:12.875 134 12704.90 104.78 55001.05 88888.00 2011-05-14 23:49:13.000 134 12704.92 104.78 55001.00 88888.00 2011-05-14 23:49:13.125 134 12704.98 104.78 55001.03 88888.00 2011-05-14 23:49:13.250 134 12705.00 104.78 55001.05 88888.00 2011-05-14 23:49:13.375 134 12704.95 104.78 55001.03 88888.00 2011-05-14 23:49:13.500 134 12704.90 104.80 55001.05 88888.00 2011-05-14 23:49:13.625 134 12704.85 104.80 55001.05 88888.00 2011-05-14 23:49:13.750 134 12704.88 104.78 55001.05 88888.00 2011-05-14 23:49:13.875 134 12704.92 104.80 55001.05 88888.00 2011-05-14 23:49:14.000 134 12704.95 104.78 55001.03 88888.00 2011-05-14 23:49:14.125 134 12704.95 104.75 55001.03 88888.00 2011-05-14 23:49:14.250 134 12704.85 104.78 55001.05 88888.00 2011-05-14 23:49:14.375 134 12704.88 104.83 55001.07 88888.00 2011-05-14 23:49:14.500 134 12704.90 104.80 55001.07 88888.00 2011-05-14 23:49:14.625 134 12704.92 104.78 55001.05 88888.00 2011-05-14 23:49:14.750 134 12704.90 104.78 55001.07 88888.00 2011-05-14 23:49:14.875 134 12704.83 104.78 55001.07 88888.00 2011-05-14 23:49:15.000 134 12704.80 104.78 55001.07 88888.00 2011-05-14 23:49:15.125 134 12704.83 104.80 55001.07 88888.00 2011-05-14 23:49:15.250 134 12704.83 104.78 55001.07 88888.00 2011-05-14 23:49:15.375 134 12704.83 104.78 55001.05 88888.00 2011-05-14 23:49:15.500 134 12704.83 104.78 55001.05 88888.00 2011-05-14 23:49:15.625 134 12704.85 104.80 55001.05 88888.00 2011-05-14 23:49:15.750 134 12704.83 104.78 55001.07 88888.00 2011-05-14 23:49:15.875 134 12704.80 104.72 55001.05 88888.00 2011-05-14 23:49:16.000 134 12704.80 104.75 55001.05 88888.00 2011-05-14 23:49:16.125 134 12704.83 104.75 55001.07 88888.00 2011-05-14 23:49:16.250 134 12704.80 104.70 55001.05 88888.00 2011-05-14 23:49:16.375 134 12704.83 104.70 55001.00 88888.00 2011-05-14 23:49:16.500 134 12704.83 104.70 55001.03 88888.00 2011-05-14 23:49:16.625 134 12704.77 104.72 55001.03 88888.00 2011-05-14 23:49:16.750 134 12704.73 104.75 55001.05 88888.00 2011-05-14 23:49:16.875 134 12704.77 104.75 55001.10 88888.00 2011-05-14 23:49:17.000 134 12704.77 104.72 55001.07 88888.00 2011-05-14 23:49:17.125 134 12704.77 104.72 55001.07 88888.00 2011-05-14 23:49:17.250 134 12704.73 104.70 55001.07 88888.00 2011-05-14 23:49:17.375 134 12704.70 104.70 55001.10 88888.00 2011-05-14 23:49:17.500 134 12704.70 104.70 55001.07 88888.00 2011-05-14 23:49:17.625 134 12704.70 104.70 55001.07 88888.00 2011-05-14 23:49:17.750 134 12704.73 104.72 55001.07 88888.00 2011-05-14 23:49:17.875 134 12704.75 104.75 55001.07 88888.00 2011-05-14 23:49:18.000 134 12704.75 104.75 55001.07 88888.00 2011-05-14 23:49:18.125 134 12704.75 104.75 55001.12 88888.00 2011-05-14 23:49:18.250 134 12704.75 104.78 55001.12 88888.00 2011-05-14 23:49:18.375 134 12704.77 104.75 55001.10 88888.00 2011-05-14 23:49:18.500 134 12704.73 104.75 55001.10 88888.00 2011-05-14 23:49:18.625 134 12704.67 104.70 55001.10 88888.00 2011-05-14 23:49:18.750 134 12704.65 104.70 55001.07 88888.00 2011-05-14 23:49:18.875 134 12704.65 104.67 55001.10 88888.00 2011-05-14 23:49:19.000 134 12704.65 104.67 55001.07 88888.00 2011-05-14 23:49:19.125 134 12704.65 104.70 55001.10 88888.00 2011-05-14 23:49:19.250 134 12704.62 104.70 55001.12 88888.00 2011-05-14 23:49:19.375 134 12704.67 104.72 55001.12 88888.00 2011-05-14 23:49:19.500 134 12704.73 104.70 55001.10 88888.00 2011-05-14 23:49:19.625 134 12704.73 104.72 55001.07 88888.00 2011-05-14 23:49:19.750 134 12704.73 104.72 55001.07 88888.00 2011-05-14 23:49:19.875 134 12704.70 104.72 55001.07 88888.00 2011-05-14 23:49:20.000 134 12704.70 104.70 55001.07 88888.00 2011-05-14 23:49:20.125 134 12704.70 104.67 55001.07 88888.00 2011-05-14 23:49:20.250 134 12704.73 104.70 55001.07 88888.00 2011-05-14 23:49:20.375 134 12704.75 104.70 55001.07 88888.00 2011-05-14 23:49:20.500 134 12704.75 104.67 55001.07 88888.00 2011-05-14 23:49:20.625 134 12704.83 104.67 55001.07 88888.00 2011-05-14 23:49:20.750 134 12704.85 104.70 55001.07 88888.00 2011-05-14 23:49:20.875 134 12704.83 104.67 55001.05 88888.00 2011-05-14 23:49:21.000 134 12704.77 104.67 55001.07 88888.00 2011-05-14 23:49:21.125 134 12704.70 104.67 55001.10 88888.00 2011-05-14 23:49:21.250 134 12704.67 104.67 55001.10 88888.00 2011-05-14 23:49:21.375 134 12704.70 104.67 55001.12 88888.00 2011-05-14 23:49:21.500 134 12704.75 104.67 55001.12 88888.00 2011-05-14 23:49:21.625 134 12704.75 104.67 55001.10 88888.00 2011-05-14 23:49:21.750 134 12704.77 104.67 55001.12 88888.00 2011-05-14 23:49:21.875 134 12704.83 104.67 55001.12 88888.00 2011-05-14 23:49:22.000 134 12704.80 104.72 55001.12 88888.00 2011-05-14 23:49:22.125 134 12704.80 104.72 55001.15 88888.00 2011-05-14 23:49:22.250 134 12704.80 104.72 55001.15 88888.00 2011-05-14 23:49:22.375 134 12704.88 104.72 55001.15 88888.00 2011-05-14 23:49:22.500 134 12704.88 104.72 55001.12 88888.00 2011-05-14 23:49:22.625 134 12704.83 104.72 55001.12 88888.00 2011-05-14 23:49:22.750 134 12704.75 104.75 55001.10 88888.00 2011-05-14 23:49:22.875 134 12704.75 104.75 55001.10 88888.00 2011-05-14 23:49:23.000 134 12704.77 104.78 55001.07 88888.00 2011-05-14 23:49:23.125 134 12704.77 104.75 55001.10 88888.00 2011-05-14 23:49:23.250 134 12704.77 104.72 55001.15 88888.00 2011-05-14 23:49:23.375 134 12704.77 104.75 55001.12 88888.00 2011-05-14 23:49:23.500 134 12704.77 104.75 55001.12 88888.00 2011-05-14 23:49:23.625 134 12704.75 104.72 55001.10 88888.00 2011-05-14 23:49:23.750 134 12704.73 104.75 55001.12 88888.00 2011-05-14 23:49:23.875 134 12704.75 104.72 55001.10 88888.00 2011-05-14 23:49:24.000 134 12704.77 104.70 55001.10 88888.00 2011-05-14 23:49:24.125 134 12704.80 104.70 55001.12 88888.00 2011-05-14 23:49:24.250 134 12704.77 104.70 55001.15 88888.00 2011-05-14 23:49:24.375 134 12704.77 104.72 55001.12 88888.00 2011-05-14 23:49:24.500 134 12704.80 104.75 55001.12 88888.00 2011-05-14 23:49:24.625 134 12704.77 104.72 55001.12 88888.00 2011-05-14 23:49:24.750 134 12704.70 104.72 55001.12 88888.00 2011-05-14 23:49:24.875 134 12704.73 104.70 55001.12 88888.00 2011-05-14 23:49:25.000 134 12704.73 104.72 55001.15 88888.00 2011-05-14 23:49:25.125 134 12704.73 104.75 55001.15 88888.00 2011-05-14 23:49:25.250 134 12704.75 104.72 55001.18 88888.00 2011-05-14 23:49:25.375 134 12704.83 104.70 55001.18 88888.00 2011-05-14 23:49:25.500 134 12704.83 104.72 55001.18 88888.00 2011-05-14 23:49:25.625 134 12704.80 104.78 55001.18 88888.00 2011-05-14 23:49:25.750 134 12704.75 104.78 55001.18 88888.00 2011-05-14 23:49:25.875 134 12704.75 104.80 55001.18 88888.00 2011-05-14 23:49:26.000 134 12704.75 104.75 55001.15 88888.00 2011-05-14 23:49:26.125 134 12704.73 104.78 55001.18 88888.00 2011-05-14 23:49:26.250 134 12704.75 104.75 55001.15 88888.00 2011-05-14 23:49:26.375 134 12704.77 104.72 55001.12 88888.00 2011-05-14 23:49:26.500 134 12704.77 104.75 55001.12 88888.00 2011-05-14 23:49:26.625 134 12704.80 104.78 55001.15 88888.00 2011-05-14 23:49:26.750 134 12704.83 104.78 55001.12 88888.00 2011-05-14 23:49:26.875 134 12704.80 104.78 55001.12 88888.00 2011-05-14 23:49:27.000 134 12704.80 104.78 55001.10 88888.00 2011-05-14 23:49:27.125 134 12704.77 104.80 55001.15 88888.00 2011-05-14 23:49:27.250 134 12704.80 104.75 55001.15 88888.00 2011-05-14 23:49:27.375 134 12704.80 104.75 55001.10 88888.00 2011-05-14 23:49:27.500 134 12704.80 104.78 55001.12 88888.00 2011-05-14 23:49:27.625 134 12704.80 104.78 55001.12 88888.00 2011-05-14 23:49:27.750 134 12704.75 104.75 55001.12 88888.00 2011-05-14 23:49:27.875 134 12704.65 104.75 55001.12 88888.00 2011-05-14 23:49:28.000 134 12704.70 104.75 55001.12 88888.00 2011-05-14 23:49:28.125 134 12704.75 104.75 55001.10 88888.00 2011-05-14 23:49:28.250 134 12704.73 104.72 55001.12 88888.00 2011-05-14 23:49:28.375 134 12704.75 104.72 55001.12 88888.00 2011-05-14 23:49:28.500 134 12704.73 104.78 55001.10 88888.00 2011-05-14 23:49:28.625 134 12704.67 104.75 55001.10 88888.00 2011-05-14 23:49:28.750 134 12704.65 104.75 55001.10 88888.00 2011-05-14 23:49:28.875 134 12704.67 104.80 55001.10 88888.00 2011-05-14 23:49:29.000 134 12704.73 104.78 55001.10 88888.00 2011-05-14 23:49:29.125 134 12704.75 104.78 55001.10 88888.00 2011-05-14 23:49:29.250 134 12704.75 104.78 55001.12 88888.00 2011-05-14 23:49:29.375 134 12704.77 104.80 55001.12 88888.00 2011-05-14 23:49:29.500 134 12704.77 104.78 55001.10 88888.00 2011-05-14 23:49:29.625 134 12704.77 104.78 55001.10 88888.00 2011-05-14 23:49:29.750 134 12704.83 104.80 55001.12 88888.00 2011-05-14 23:49:29.875 134 12704.83 104.80 55001.15 88888.00 2011-05-14 23:49:30.000 134 12704.80 104.85 55001.12 88888.00 2011-05-14 23:49:30.125 134 12704.77 104.83 55001.15 88888.00 2011-05-14 23:49:30.250 134 12704.77 104.78 55001.10 88888.00 2011-05-14 23:49:30.375 134 12704.77 104.78 55001.10 88888.00 2011-05-14 23:49:30.500 134 12704.75 104.83 55001.12 88888.00 2011-05-14 23:49:30.625 134 12704.73 104.85 55001.12 88888.00 2011-05-14 23:49:30.750 134 12704.73 104.85 55001.12 88888.00 2011-05-14 23:49:30.875 134 12704.75 104.80 55001.12 88888.00 2011-05-14 23:49:31.000 134 12704.77 104.80 55001.15 88888.00 2011-05-14 23:49:31.125 134 12704.83 104.85 55001.15 88888.00 2011-05-14 23:49:31.250 134 12704.70 104.80 55001.15 88888.00 2011-05-14 23:49:31.375 134 12704.70 104.78 55001.12 88888.00 2011-05-14 23:49:31.500 134 12704.83 104.83 55001.12 88888.00 2011-05-14 23:49:31.625 134 12704.88 104.85 55001.12 88888.00 2011-05-14 23:49:31.750 134 12704.85 104.83 55001.12 88888.00 2011-05-14 23:49:31.875 134 12704.83 104.80 55001.12 88888.00 2011-05-14 23:49:32.000 134 12704.83 104.80 55001.10 88888.00 2011-05-14 23:49:32.125 134 12704.88 104.83 55001.10 88888.00 2011-05-14 23:49:32.250 134 12704.85 104.80 55001.12 88888.00 2011-05-14 23:49:32.375 134 12704.80 104.78 55001.10 88888.00 2011-05-14 23:49:32.500 134 12704.75 104.78 55001.12 88888.00 2011-05-14 23:49:32.625 134 12704.77 104.83 55001.12 88888.00 2011-05-14 23:49:32.750 134 12704.83 104.85 55001.12 88888.00 2011-05-14 23:49:32.875 134 12704.85 104.83 55001.12 88888.00 2011-05-14 23:49:33.000 134 12704.77 104.80 55001.12 88888.00 2011-05-14 23:49:33.125 134 12704.80 104.80 55001.12 88888.00 2011-05-14 23:49:33.250 134 12704.85 104.83 55001.12 88888.00 2011-05-14 23:49:33.375 134 12704.83 104.83 55001.12 88888.00 2011-05-14 23:49:33.500 134 12704.75 104.83 55001.12 88888.00 2011-05-14 23:49:33.625 134 12704.77 104.80 55001.12 88888.00 2011-05-14 23:49:33.750 134 12704.80 104.83 55001.12 88888.00 2011-05-14 23:49:33.875 134 12704.80 104.83 55001.10 88888.00 2011-05-14 23:49:34.000 134 12704.77 104.85 55001.12 88888.00 2011-05-14 23:49:34.125 134 12704.80 104.83 55001.12 88888.00 2011-05-14 23:49:34.250 134 12704.73 104.80 55001.10 88888.00 2011-05-14 23:49:34.375 134 12704.70 104.80 55001.10 88888.00 2011-05-14 23:49:34.500 134 12704.73 104.80 55001.10 88888.00 2011-05-14 23:49:34.625 134 12704.75 104.80 55001.10 88888.00 2011-05-14 23:49:34.750 134 12704.77 104.83 55001.10 88888.00 2011-05-14 23:49:34.875 134 12704.77 104.80 55001.12 88888.00 2011-05-14 23:49:35.000 134 12704.77 104.83 55001.10 88888.00 2011-05-14 23:49:35.125 134 12704.83 104.80 55001.10 88888.00 2011-05-14 23:49:35.250 134 12704.90 104.78 55001.12 88888.00 2011-05-14 23:49:35.375 134 12704.98 104.80 55001.12 88888.00 2011-05-14 23:49:35.500 134 12704.92 104.80 55001.12 88888.00 2011-05-14 23:49:35.625 134 12704.90 104.80 55001.12 88888.00 2011-05-14 23:49:35.750 134 12704.92 104.83 55001.12 88888.00 2011-05-14 23:49:35.875 134 12704.92 104.80 55001.12 88888.00 2011-05-14 23:49:36.000 134 12704.95 104.80 55001.12 88888.00 2011-05-14 23:49:36.125 134 12704.95 104.80 55001.15 88888.00 2011-05-14 23:49:36.250 134 12704.88 104.80 55001.15 88888.00 2011-05-14 23:49:36.375 134 12704.85 104.80 55001.15 88888.00 2011-05-14 23:49:36.500 134 12704.85 104.80 55001.15 88888.00 2011-05-14 23:49:36.625 134 12704.90 104.80 55001.15 88888.00 2011-05-14 23:49:36.750 134 12704.98 104.78 55001.12 88888.00 2011-05-14 23:49:36.875 134 12704.92 104.80 55001.15 88888.00 2011-05-14 23:49:37.000 134 12704.95 104.80 55001.12 88888.00 2011-05-14 23:49:37.125 134 12704.98 104.80 55001.12 88888.00 2011-05-14 23:49:37.250 134 12704.92 104.80 55001.15 88888.00 2011-05-14 23:49:37.375 134 12704.90 104.80 55001.15 88888.00 2011-05-14 23:49:37.500 134 12704.88 104.78 55001.12 88888.00 2011-05-14 23:49:37.625 134 12704.98 104.75 55001.12 88888.00 2011-05-14 23:49:37.750 134 12705.05 104.80 55001.15 88888.00 2011-05-14 23:49:37.875 134 12705.02 104.80 55001.12 88888.00 2011-05-14 23:49:38.000 134 12705.02 104.78 55001.12 88888.00 2011-05-14 23:49:38.125 134 12705.00 104.80 55001.15 88888.00 2011-05-14 23:49:38.250 134 12704.92 104.80 55001.18 88888.00 2011-05-14 23:49:38.375 134 12704.92 104.78 55001.15 88888.00 2011-05-14 23:49:38.500 134 12704.92 104.75 55001.18 88888.00 2011-05-14 23:49:38.625 134 12704.90 104.78 55001.15 88888.00 2011-05-14 23:49:38.750 134 12704.85 104.80 55001.18 88888.00 2011-05-14 23:49:38.875 134 12704.83 104.83 55001.15 88888.00 2011-05-14 23:49:39.000 134 12704.83 104.80 55001.15 88888.00 2011-05-14 23:49:39.125 134 12704.83 104.80 55001.15 88888.00 2011-05-14 23:49:39.250 134 12704.83 104.78 55001.15 88888.00 2011-05-14 23:49:39.375 134 12704.88 104.80 55001.15 88888.00 2011-05-14 23:49:39.500 134 12704.92 104.80 55001.20 88888.00 2011-05-14 23:49:39.625 134 12704.88 104.78 55001.18 88888.00 2011-05-14 23:49:39.750 134 12704.88 104.72 55001.15 88888.00 2011-05-14 23:49:39.875 134 12704.92 104.72 55001.15 88888.00 2011-05-14 23:49:40.000 134 12704.90 104.75 55001.12 88888.00 2011-05-14 23:49:40.125 134 12704.88 104.75 55001.12 88888.00 2011-05-14 23:49:40.250 134 12704.88 104.75 55001.15 88888.00 2011-05-14 23:49:40.375 134 12704.88 104.75 55001.15 88888.00 2011-05-14 23:49:40.500 134 12704.88 104.72 55001.18 88888.00 2011-05-14 23:49:40.625 134 12704.88 104.70 55001.15 88888.00 2011-05-14 23:49:40.750 134 12704.88 104.70 55001.15 88888.00 2011-05-14 23:49:40.875 134 12704.90 104.70 55001.12 88888.00 2011-05-14 23:49:41.000 134 12704.92 104.70 55001.12 88888.00 2011-05-14 23:49:41.125 134 12704.92 104.72 55001.15 88888.00 2011-05-14 23:49:41.250 134 12704.90 104.72 55001.15 88888.00 2011-05-14 23:49:41.375 134 12704.88 104.70 55001.18 88888.00 2011-05-14 23:49:41.500 134 12704.88 104.70 55001.18 88888.00 2011-05-14 23:49:41.625 134 12704.90 104.72 55001.20 88888.00 2011-05-14 23:49:41.750 134 12704.90 104.70 55001.18 88888.00 2011-05-14 23:49:41.875 134 12704.92 104.70 55001.20 88888.00 2011-05-14 23:49:42.000 134 12704.98 104.67 55001.20 88888.00 2011-05-14 23:49:42.125 134 12704.98 104.67 55001.20 88888.00 2011-05-14 23:49:42.250 134 12704.95 104.67 55001.20 88888.00 2011-05-14 23:49:42.375 134 12704.95 104.70 55001.20 88888.00 2011-05-14 23:49:42.500 134 12704.90 104.67 55001.20 88888.00 2011-05-14 23:49:42.625 134 12704.90 104.62 55001.20 88888.00 2011-05-14 23:49:42.750 134 12704.92 104.65 55001.18 88888.00 2011-05-14 23:49:42.875 134 12704.90 104.67 55001.20 88888.00 2011-05-14 23:49:43.000 134 12704.85 104.65 55001.18 88888.00 2011-05-14 23:49:43.125 134 12704.90 104.65 55001.20 88888.00 2011-05-14 23:49:43.250 134 12704.90 104.62 55001.20 88888.00 2011-05-14 23:49:43.375 134 12704.88 104.60 55001.18 88888.00 2011-05-14 23:49:43.500 134 12704.90 104.60 55001.20 88888.00 2011-05-14 23:49:43.625 134 12704.95 104.65 55001.22 88888.00 2011-05-14 23:49:43.750 134 12704.92 104.65 55001.22 88888.00 2011-05-14 23:49:43.875 134 12704.92 104.60 55001.20 88888.00 2011-05-14 23:49:44.000 134 12704.92 104.60 55001.20 88888.00 2011-05-14 23:49:44.125 134 12704.90 104.60 55001.22 88888.00 2011-05-14 23:49:44.250 134 12704.92 104.55 55001.22 88888.00 2011-05-14 23:49:44.375 134 12704.92 104.58 55001.22 88888.00 2011-05-14 23:49:44.500 134 12704.98 104.60 55001.22 88888.00 2011-05-14 23:49:44.625 134 12705.05 104.58 55001.20 88888.00 2011-05-14 23:49:44.750 134 12705.00 104.55 55001.20 88888.00 2011-05-14 23:49:44.875 134 12704.88 104.53 55001.20 88888.00 2011-05-14 23:49:45.000 134 12704.85 104.53 55001.18 88888.00 2011-05-14 23:49:45.125 134 12704.88 104.55 55001.22 88888.00 2011-05-14 23:49:45.250 134 12705.00 104.55 55001.22 88888.00 2011-05-14 23:49:45.375 134 12705.02 104.53 55001.22 88888.00 2011-05-14 23:49:45.500 134 12705.05 104.55 55001.25 88888.00 2011-05-14 23:49:45.625 134 12704.98 104.55 55001.25 88888.00 2011-05-14 23:49:45.750 134 12704.90 104.53 55001.25 88888.00 2011-05-14 23:49:45.875 134 12704.88 104.53 55001.25 88888.00 2011-05-14 23:49:46.000 134 12704.90 104.53 55001.20 88888.00 2011-05-14 23:49:46.125 134 12704.88 104.50 55001.22 88888.00 2011-05-14 23:49:46.250 134 12704.88 104.45 55001.22 88888.00 2011-05-14 23:49:46.375 134 12704.85 104.50 55001.25 88888.00 2011-05-14 23:49:46.500 134 12704.83 104.50 55001.25 88888.00 2011-05-14 23:49:46.625 134 12704.85 104.47 55001.25 88888.00 2011-05-14 23:49:46.750 134 12704.90 104.47 55001.25 88888.00 2011-05-14 23:49:46.875 134 12704.88 104.45 55001.22 88888.00 2011-05-14 23:49:47.000 134 12704.92 104.42 55001.22 88888.00 2011-05-14 23:49:47.125 134 12704.95 104.45 55001.22 88888.00 2011-05-14 23:49:47.250 134 12704.90 104.47 55001.25 88888.00 2011-05-14 23:49:47.375 134 12704.85 104.45 55001.22 88888.00 2011-05-14 23:49:47.500 134 12704.88 104.42 55001.22 88888.00 2011-05-14 23:49:47.625 134 12704.88 104.42 55001.22 88888.00 2011-05-14 23:49:47.750 134 12704.88 104.45 55001.25 88888.00 2011-05-14 23:49:47.875 134 12704.85 104.45 55001.20 88888.00 2011-05-14 23:49:48.000 134 12704.85 104.40 55001.18 88888.00 2011-05-14 23:49:48.125 134 12704.85 104.40 55001.22 88888.00 2011-05-14 23:49:48.250 134 12704.83 104.38 55001.25 88888.00 2011-05-14 23:49:48.375 134 12704.88 104.38 55001.25 88888.00 2011-05-14 23:49:48.500 134 12704.92 104.38 55001.22 88888.00 2011-05-14 23:49:48.625 134 12704.92 104.35 55001.25 88888.00 2011-05-14 23:49:48.750 134 12704.92 104.38 55001.25 88888.00 2011-05-14 23:49:48.875 134 12704.98 104.38 55001.22 88888.00 2011-05-14 23:49:49.000 134 12704.98 104.38 55001.22 88888.00 2011-05-14 23:49:49.125 134 12704.95 104.40 55001.22 88888.00 2011-05-14 23:49:49.250 134 12704.85 104.35 55001.25 88888.00 2011-05-14 23:49:49.375 134 12704.83 104.35 55001.25 88888.00 2011-05-14 23:49:49.500 134 12704.88 104.38 55001.28 88888.00 2011-05-14 23:49:49.625 134 12704.88 104.40 55001.28 88888.00 2011-05-14 23:49:49.750 134 12704.85 104.40 55001.28 88888.00 2011-05-14 23:49:49.875 134 12704.80 104.38 55001.25 88888.00 2011-05-14 23:49:50.000 134 12704.80 104.33 55001.22 88888.00 2011-05-14 23:49:50.125 134 12704.85 104.35 55001.22 88888.00 2011-05-14 23:49:50.250 134 12704.88 104.33 55001.25 88888.00 2011-05-14 23:49:50.375 134 12704.90 104.35 55001.28 88888.00 2011-05-14 23:49:50.500 134 12704.85 104.35 55001.25 88888.00 2011-05-14 23:49:50.625 134 12704.88 104.35 55001.25 88888.00 2011-05-14 23:49:50.750 134 12704.83 104.35 55001.25 88888.00 2011-05-14 23:49:50.875 134 12704.85 104.33 55001.25 88888.00 2011-05-14 23:49:51.000 134 12704.88 104.33 55001.28 88888.00 2011-05-14 23:49:51.125 134 12704.88 104.30 55001.25 88888.00 2011-05-14 23:49:51.250 134 12704.85 104.25 55001.25 88888.00 2011-05-14 23:49:51.375 134 12704.88 104.28 55001.25 88888.00 2011-05-14 23:49:51.500 134 12704.85 104.30 55001.25 88888.00 2011-05-14 23:49:51.625 134 12704.83 104.30 55001.28 88888.00 2011-05-14 23:49:51.750 134 12704.83 104.33 55001.25 88888.00 2011-05-14 23:49:51.875 134 12704.77 104.25 55001.25 88888.00 2011-05-14 23:49:52.000 134 12704.83 104.28 55001.22 88888.00 2011-05-14 23:49:52.125 134 12704.85 104.30 55001.25 88888.00 2011-05-14 23:49:52.250 134 12704.92 104.35 55001.30 88888.00 2011-05-14 23:49:52.375 134 12705.00 104.35 55001.30 88888.00 2011-05-14 23:49:52.500 134 12704.95 104.30 55001.28 88888.00 2011-05-14 23:49:52.625 134 12704.95 104.25 55001.28 88888.00 2011-05-14 23:49:52.750 134 12704.95 104.30 55001.28 88888.00 2011-05-14 23:49:52.875 134 12704.90 104.30 55001.30 88888.00 2011-05-14 23:49:53.000 134 12704.85 104.28 55001.28 88888.00 2011-05-14 23:49:53.125 134 12704.83 104.25 55001.28 88888.00 2011-05-14 23:49:53.250 134 12704.80 104.28 55001.30 88888.00 2011-05-14 23:49:53.375 134 12704.80 104.28 55001.30 88888.00 2011-05-14 23:49:53.500 134 12704.77 104.22 55001.28 88888.00 2011-05-14 23:49:53.625 134 12704.83 104.22 55001.28 88888.00 2011-05-14 23:49:53.750 134 12704.90 104.25 55001.30 88888.00 2011-05-14 23:49:53.875 134 12704.98 104.30 55001.32 88888.00 2011-05-14 23:49:54.000 134 12704.95 104.28 55001.30 88888.00 2011-05-14 23:49:54.125 134 12704.85 104.22 55001.28 88888.00 2011-05-14 23:49:54.250 134 12704.88 104.20 55001.28 88888.00 2011-05-14 23:49:54.375 134 12704.95 104.22 55001.28 88888.00 2011-05-14 23:49:54.500 134 12705.00 104.25 55001.28 88888.00 2011-05-14 23:49:54.625 134 12705.02 104.22 55001.25 88888.00 2011-05-14 23:49:54.750 134 12704.98 104.22 55001.25 88888.00 2011-05-14 23:49:54.875 134 12704.95 104.20 55001.28 88888.00 2011-05-14 23:49:55.000 134 12704.98 104.20 55001.25 88888.00 2011-05-14 23:49:55.125 134 12704.95 104.20 55001.28 88888.00 2011-05-14 23:49:55.250 134 12704.92 104.20 55001.28 88888.00 2011-05-14 23:49:55.375 134 12704.92 104.17 55001.30 88888.00 2011-05-14 23:49:55.500 134 12704.95 104.22 55001.28 88888.00 2011-05-14 23:49:55.625 134 12704.98 104.22 55001.28 88888.00 2011-05-14 23:49:55.750 134 12704.92 104.22 55001.28 88888.00 2011-05-14 23:49:55.875 134 12704.90 104.25 55001.28 88888.00 2011-05-14 23:49:56.000 134 12704.92 104.22 55001.28 88888.00 2011-05-14 23:49:56.125 134 12704.98 104.20 55001.28 88888.00 2011-05-14 23:49:56.250 134 12705.00 104.17 55001.30 88888.00 2011-05-14 23:49:56.375 134 12704.98 104.20 55001.28 88888.00 2011-05-14 23:49:56.500 134 12704.98 104.17 55001.28 88888.00 2011-05-14 23:49:56.625 134 12704.98 104.17 55001.28 88888.00 2011-05-14 23:49:56.750 134 12705.05 104.20 55001.28 88888.00 2011-05-14 23:49:56.875 134 12705.10 104.20 55001.30 88888.00 2011-05-14 23:49:57.000 134 12705.10 104.20 55001.28 88888.00 2011-05-14 23:49:57.125 134 12705.10 104.17 55001.28 88888.00 2011-05-14 23:49:57.250 134 12705.10 104.17 55001.25 88888.00 2011-05-14 23:49:57.375 134 12705.05 104.17 55001.28 88888.00 2011-05-14 23:49:57.500 134 12705.10 104.20 55001.30 88888.00 2011-05-14 23:49:57.625 134 12705.10 104.20 55001.30 88888.00 2011-05-14 23:49:57.750 134 12705.02 104.17 55001.28 88888.00 2011-05-14 23:49:57.875 134 12705.05 104.17 55001.30 88888.00 2011-05-14 23:49:58.000 134 12705.10 104.17 55001.30 88888.00 2011-05-14 23:49:58.125 134 12705.08 104.17 55001.30 88888.00 2011-05-14 23:49:58.250 134 12705.05 104.12 55001.28 88888.00 2011-05-14 23:49:58.375 134 12705.02 104.17 55001.30 88888.00 2011-05-14 23:49:58.500 134 12705.00 104.17 55001.30 88888.00 2011-05-14 23:49:58.625 134 12704.95 104.17 55001.30 88888.00 2011-05-14 23:49:58.750 134 12704.95 104.22 55001.28 88888.00 2011-05-14 23:49:58.875 134 12705.02 104.22 55001.30 88888.00 2011-05-14 23:49:59.000 134 12705.00 104.17 55001.28 88888.00 2011-05-14 23:49:59.125 134 12705.00 104.17 55001.25 88888.00 2011-05-14 23:49:59.250 134 12705.05 104.15 55001.25 88888.00 2011-05-14 23:49:59.375 134 12705.10 104.15 55001.25 88888.00 2011-05-14 23:49:59.500 134 12705.08 104.17 55001.25 88888.00 2011-05-14 23:49:59.625 134 12705.02 104.20 55001.28 88888.00 2011-05-14 23:49:59.750 134 12705.00 104.17 55001.28 88888.00 2011-05-14 23:49:59.875 134 12705.00 104.15 55001.25 88888.00 2011-05-14 23:50:00.000 134 12705.05 104.17 55001.25 88888.00 2011-05-14 23:50:00.125 134 12705.00 104.15 55001.28 88888.00 2011-05-14 23:50:00.250 134 12704.92 104.12 55001.25 88888.00 2011-05-14 23:50:00.375 134 12704.92 104.15 55001.28 88888.00 2011-05-14 23:50:00.500 134 12704.95 104.15 55001.28 88888.00 2011-05-14 23:50:00.625 134 12704.98 104.15 55001.25 88888.00 2011-05-14 23:50:00.750 134 12705.02 104.12 55001.28 88888.00 2011-05-14 23:50:00.875 134 12705.05 104.15 55001.25 88888.00 2011-05-14 23:50:01.000 134 12705.05 104.15 55001.25 88888.00 2011-05-14 23:50:01.125 134 12704.98 104.15 55001.25 88888.00 2011-05-14 23:50:01.250 134 12704.88 104.12 55001.28 88888.00 2011-05-14 23:50:01.375 134 12704.90 104.15 55001.22 88888.00 2011-05-14 23:50:01.500 134 12704.98 104.17 55001.25 88888.00 2011-05-14 23:50:01.625 134 12704.95 104.12 55001.22 88888.00 2011-05-14 23:50:01.750 134 12704.95 104.12 55001.25 88888.00 2011-05-14 23:50:01.875 134 12704.95 104.15 55001.22 88888.00 2011-05-14 23:50:02.000 134 12704.98 104.15 55001.25 88888.00 2011-05-14 23:50:02.125 134 12704.98 104.12 55001.25 88888.00 2011-05-14 23:50:02.250 134 12704.92 104.10 55001.25 88888.00 2011-05-14 23:50:02.375 134 12704.92 104.08 55001.22 88888.00 2011-05-14 23:50:02.500 134 12705.00 104.12 55001.25 88888.00 2011-05-14 23:50:02.625 134 12704.98 104.15 55001.28 88888.00 2011-05-14 23:50:02.750 134 12705.02 104.17 55001.30 88888.00 2011-05-14 23:50:02.875 134 12705.02 104.15 55001.30 88888.00 2011-05-14 23:50:03.000 134 12704.95 104.15 55001.28 88888.00 2011-05-14 23:50:03.125 134 12704.88 104.15 55001.28 88888.00 2011-05-14 23:50:03.250 134 12704.88 104.15 55001.28 88888.00 2011-05-14 23:50:03.375 134 12704.95 104.15 55001.25 88888.00 2011-05-14 23:50:03.500 134 12704.98 104.15 55001.25 88888.00 2011-05-14 23:50:03.625 134 12704.88 104.15 55001.25 88888.00 2011-05-14 23:50:03.750 134 12704.92 104.17 55001.25 88888.00 2011-05-14 23:50:03.875 134 12705.05 104.15 55001.28 88888.00 2011-05-14 23:50:04.000 134 12705.05 104.12 55001.25 88888.00 2011-05-14 23:50:04.125 134 12705.05 104.15 55001.30 88888.00 2011-05-14 23:50:04.250 134 12704.98 104.15 55001.28 88888.00 2011-05-14 23:50:04.375 134 12705.02 104.15 55001.25 88888.00 2011-05-14 23:50:04.500 134 12705.00 104.15 55001.25 88888.00 2011-05-14 23:50:04.625 134 12705.00 104.12 55001.22 88888.00 2011-05-14 23:50:04.750 134 12704.98 104.12 55001.22 88888.00 2011-05-14 23:50:04.875 134 12704.95 104.15 55001.22 88888.00 2011-05-14 23:50:05.000 134 12705.00 104.15 55001.22 88888.00 2011-05-14 23:50:05.125 134 12705.00 104.15 55001.20 88888.00 2011-05-14 23:50:05.250 134 12704.98 104.12 55001.22 88888.00 2011-05-14 23:50:05.375 134 12705.05 104.15 55001.25 88888.00 2011-05-14 23:50:05.500 134 12705.00 104.15 55001.22 88888.00 2011-05-14 23:50:05.625 134 12704.95 104.12 55001.25 88888.00 2011-05-14 23:50:05.750 134 12705.00 104.12 55001.25 88888.00 2011-05-14 23:50:05.875 134 12704.98 104.17 55001.25 88888.00 2011-05-14 23:50:06.000 134 12705.00 104.15 55001.22 88888.00 2011-05-14 23:50:06.125 134 12705.02 104.15 55001.28 88888.00 2011-05-14 23:50:06.250 134 12705.00 104.17 55001.28 88888.00 2011-05-14 23:50:06.375 134 12704.95 104.17 55001.28 88888.00 2011-05-14 23:50:06.500 134 12704.98 104.15 55001.25 88888.00 2011-05-14 23:50:06.625 134 12704.98 104.15 55001.22 88888.00 2011-05-14 23:50:06.750 134 12705.00 104.12 55001.22 88888.00 2011-05-14 23:50:06.875 134 12705.05 104.15 55001.20 88888.00 2011-05-14 23:50:07.000 134 12705.02 104.15 55001.25 88888.00 2011-05-14 23:50:07.125 134 12705.02 104.12 55001.22 88888.00 2011-05-14 23:50:07.250 134 12705.00 104.12 55001.22 88888.00 2011-05-14 23:50:07.375 134 12705.02 104.12 55001.22 88888.00 2011-05-14 23:50:07.500 134 12705.02 104.12 55001.20 88888.00 2011-05-14 23:50:07.625 134 12705.05 104.12 55001.22 88888.00 2011-05-14 23:50:07.750 134 12705.05 104.12 55001.22 88888.00 2011-05-14 23:50:07.875 134 12705.02 104.10 55001.22 88888.00 2011-05-14 23:50:08.000 134 12704.95 104.12 55001.18 88888.00 2011-05-14 23:50:08.125 134 12705.02 104.08 55001.18 88888.00 2011-05-14 23:50:08.250 134 12705.00 104.08 55001.20 88888.00 2011-05-14 23:50:08.375 134 12705.02 104.08 55001.22 88888.00 2011-05-14 23:50:08.500 134 12704.98 104.12 55001.22 88888.00 2011-05-14 23:50:08.625 134 12704.92 104.10 55001.22 88888.00 2011-05-14 23:50:08.750 134 12704.92 104.10 55001.22 88888.00 2011-05-14 23:50:08.875 134 12704.92 104.05 55001.25 88888.00 2011-05-14 23:50:09.000 134 12705.02 104.10 55001.20 88888.00 2011-05-14 23:50:09.125 134 12705.08 104.12 55001.25 88888.00 2011-05-14 23:50:09.250 134 12705.05 104.10 55001.28 88888.00 2011-05-14 23:50:09.375 134 12705.08 104.10 55001.28 88888.00 2011-05-14 23:50:09.500 134 12705.05 104.10 55001.28 88888.00 2011-05-14 23:50:09.625 134 12705.05 104.12 55001.28 88888.00 2011-05-14 23:50:09.750 134 12705.05 104.12 55001.28 88888.00 2011-05-14 23:50:09.875 134 12704.98 104.12 55001.28 88888.00 2011-05-14 23:50:10.000 134 12705.05 104.08 55001.22 88888.00 2011-05-14 23:50:10.125 134 12705.08 104.08 55001.20 88888.00 2011-05-14 23:50:10.250 134 12705.05 104.08 55001.20 88888.00 2011-05-14 23:50:10.375 134 12705.12 104.10 55001.20 88888.00 2011-05-14 23:50:10.500 134 12705.15 104.08 55001.22 88888.00 2011-05-14 23:50:10.625 134 12705.15 104.08 55001.22 88888.00 2011-05-14 23:50:10.750 134 12705.08 104.03 55001.20 88888.00 2011-05-14 23:50:10.875 134 12705.08 104.05 55001.20 88888.00 2011-05-14 23:50:11.000 134 12705.12 104.08 55001.22 88888.00 2011-05-14 23:50:11.125 134 12705.08 104.10 55001.22 88888.00 2011-05-14 23:50:11.250 134 12705.00 104.10 55001.22 88888.00 2011-05-14 23:50:11.375 134 12705.10 104.12 55001.20 88888.00 2011-05-14 23:50:11.500 134 12705.12 104.08 55001.20 88888.00 2011-05-14 23:50:11.625 134 12705.12 104.08 55001.20 88888.00 2011-05-14 23:50:11.750 134 12705.20 104.10 55001.20 88888.00 2011-05-14 23:50:11.875 134 12705.23 104.08 55001.18 88888.00 2011-05-14 23:50:12.000 134 12705.23 104.05 55001.12 88888.00 2011-05-14 23:50:12.125 134 12705.23 104.08 55001.15 88888.00 2011-05-14 23:50:12.250 134 12705.15 104.10 55001.20 88888.00 2011-05-14 23:50:12.375 134 12705.17 104.12 55001.20 88888.00 2011-05-14 23:50:12.500 134 12705.17 104.08 55001.18 88888.00 2011-05-14 23:50:12.625 134 12705.17 104.05 55001.15 88888.00 2011-05-14 23:50:12.750 134 12705.12 104.08 55001.18 88888.00 2011-05-14 23:50:12.875 134 12705.12 104.08 55001.20 88888.00 2011-05-14 23:50:13.000 134 12705.12 104.08 55001.18 88888.00 2011-05-14 23:50:13.125 134 12705.17 104.08 55001.18 88888.00 2011-05-14 23:50:13.250 134 12705.17 104.08 55001.20 88888.00 2011-05-14 23:50:13.375 134 12705.23 104.10 55001.18 88888.00 2011-05-14 23:50:13.500 134 12705.30 104.10 55001.20 88888.00 2011-05-14 23:50:13.625 134 12705.35 104.10 55001.20 88888.00 2011-05-14 23:50:13.750 134 12705.30 104.10 55001.20 88888.00 2011-05-14 23:50:13.875 134 12705.25 104.12 55001.20 88888.00 2011-05-14 23:50:14.000 134 12705.27 104.10 55001.22 88888.00 2011-05-14 23:50:14.125 134 12705.27 104.12 55001.22 88888.00 2011-05-14 23:50:14.250 134 12705.17 104.10 55001.20 88888.00 2011-05-14 23:50:14.375 134 12705.12 104.08 55001.18 88888.00 2011-05-14 23:50:14.500 134 12705.17 104.10 55001.18 88888.00 2011-05-14 23:50:14.625 134 12705.33 104.08 55001.18 88888.00 2011-05-14 23:50:14.750 134 12705.35 104.05 55001.18 88888.00 2011-05-14 23:50:14.875 134 12705.38 104.08 55001.20 88888.00 2011-05-14 23:50:15.000 134 12705.35 104.10 55001.20 88888.00 2011-05-14 23:50:15.125 134 12705.35 104.08 55001.18 88888.00 2011-05-14 23:50:15.250 134 12705.33 104.05 55001.15 88888.00 2011-05-14 23:50:15.375 134 12705.30 104.10 55001.18 88888.00 2011-05-14 23:50:15.500 134 12705.33 104.12 55001.18 88888.00 2011-05-14 23:50:15.625 134 12705.33 104.10 55001.15 88888.00 2011-05-14 23:50:15.750 134 12705.33 104.12 55001.18 88888.00 2011-05-14 23:50:15.875 134 12705.33 104.08 55001.18 88888.00 2011-05-14 23:50:16.000 134 12705.33 104.10 55001.15 88888.00 2011-05-14 23:50:16.125 134 12705.38 104.12 55001.20 88888.00 2011-05-14 23:50:16.250 134 12705.40 104.10 55001.18 88888.00 2011-05-14 23:50:16.375 134 12705.42 104.10 55001.18 88888.00 2011-05-14 23:50:16.500 134 12705.35 104.15 55001.18 88888.00 2011-05-14 23:50:16.625 134 12705.35 104.12 55001.18 88888.00 2011-05-14 23:50:16.750 134 12705.35 104.17 55001.20 88888.00 2011-05-14 23:50:16.875 134 12705.35 104.15 55001.20 88888.00 2011-05-14 23:50:17.000 134 12705.30 104.10 55001.18 88888.00 2011-05-14 23:50:17.125 134 12705.33 104.10 55001.18 88888.00 2011-05-14 23:50:17.250 134 12705.35 104.12 55001.18 88888.00 2011-05-14 23:50:17.375 134 12705.33 104.15 55001.15 88888.00 2011-05-14 23:50:17.500 134 12705.35 104.12 55001.15 88888.00 2011-05-14 23:50:17.625 134 12705.42 104.10 55001.15 88888.00 2011-05-14 23:50:17.750 134 12705.45 104.10 55001.15 88888.00 2011-05-14 23:50:17.875 134 12705.45 104.12 55001.18 88888.00 2011-05-14 23:50:18.000 134 12705.45 104.12 55001.18 88888.00 2011-05-14 23:50:18.125 134 12705.40 104.12 55001.18 88888.00 2011-05-14 23:50:18.250 134 12705.35 104.12 55001.15 88888.00 2011-05-14 23:50:18.375 134 12705.38 104.12 55001.15 88888.00 2011-05-14 23:50:18.500 134 12705.38 104.12 55001.15 88888.00 2011-05-14 23:50:18.625 134 12705.35 104.12 55001.18 88888.00 2011-05-14 23:50:18.750 134 12705.33 104.10 55001.12 88888.00 2011-05-14 23:50:18.875 134 12705.38 104.08 55001.12 88888.00 2011-05-14 23:50:19.000 134 12705.38 104.08 55001.12 88888.00 2011-05-14 23:50:19.125 134 12705.42 104.08 55001.12 88888.00 2011-05-14 23:50:19.250 134 12705.45 104.10 55001.12 88888.00 2011-05-14 23:50:19.375 134 12705.45 104.10 55001.10 88888.00 2011-05-14 23:50:19.500 134 12705.45 104.10 55001.15 88888.00 2011-05-14 23:50:19.625 134 12705.45 104.08 55001.15 88888.00 2011-05-14 23:50:19.750 134 12705.48 104.05 55001.12 88888.00 2011-05-14 23:50:19.875 134 12705.45 104.05 55001.12 88888.00 2011-05-14 23:50:20.000 134 12705.45 104.12 55001.18 88888.00 2011-05-14 23:50:20.125 134 12705.45 104.12 55001.18 88888.00 2011-05-14 23:50:20.250 134 12705.40 104.08 55001.18 88888.00 2011-05-14 23:50:20.375 134 12705.40 104.10 55001.15 88888.00 2011-05-14 23:50:20.500 134 12705.50 104.10 55001.15 88888.00 2011-05-14 23:50:20.625 134 12705.50 104.10 55001.18 88888.00 2011-05-14 23:50:20.750 134 12705.50 104.12 55001.18 88888.00 2011-05-14 23:50:20.875 134 12705.48 104.10 55001.15 88888.00 2011-05-14 23:50:21.000 134 12705.50 104.10 55001.12 88888.00 2011-05-14 23:50:21.125 134 12705.45 104.10 55001.12 88888.00 2011-05-14 23:50:21.250 134 12705.45 104.10 55001.15 88888.00 2011-05-14 23:50:21.375 134 12705.55 104.12 55001.15 88888.00 2011-05-14 23:50:21.500 134 12705.58 104.10 55001.15 88888.00 2011-05-14 23:50:21.625 134 12705.55 104.12 55001.15 88888.00 2011-05-14 23:50:21.750 134 12705.62 104.12 55001.15 88888.00 2011-05-14 23:50:21.875 134 12705.58 104.10 55001.18 88888.00 2011-05-14 23:50:22.000 134 12705.52 104.10 55001.15 88888.00 2011-05-14 23:50:22.125 134 12705.52 104.12 55001.15 88888.00 2011-05-14 23:50:22.250 134 12705.52 104.12 55001.15 88888.00 2011-05-14 23:50:22.375 134 12705.55 104.10 55001.12 88888.00 2011-05-14 23:50:22.500 134 12705.58 104.08 55001.12 88888.00 2011-05-14 23:50:22.625 134 12705.55 104.08 55001.12 88888.00 2011-05-14 23:50:22.750 134 12705.60 104.10 55001.12 88888.00 2011-05-14 23:50:22.875 134 12705.60 104.12 55001.15 88888.00 2011-05-14 23:50:23.000 134 12705.58 104.10 55001.12 88888.00 2011-05-14 23:50:23.125 134 12705.52 104.08 55001.10 88888.00 2011-05-14 23:50:23.250 134 12705.52 104.08 55001.12 88888.00 2011-05-14 23:50:23.375 134 12705.60 104.08 55001.15 88888.00 2011-05-14 23:50:23.500 134 12705.62 104.08 55001.15 88888.00 2011-05-14 23:50:23.625 134 12705.58 104.08 55001.12 88888.00 2011-05-14 23:50:23.750 134 12705.58 104.08 55001.10 88888.00 2011-05-14 23:50:23.875 134 12705.58 104.05 55001.10 88888.00 2011-05-14 23:50:24.000 134 12705.58 104.05 55001.10 88888.00 2011-05-14 23:50:24.125 134 12705.58 104.08 55001.10 88888.00 2011-05-14 23:50:24.250 134 12705.52 104.05 55001.12 88888.00 2011-05-14 23:50:24.375 134 12705.60 104.08 55001.12 88888.00 2011-05-14 23:50:24.500 134 12705.62 104.05 55001.12 88888.00 2011-05-14 23:50:24.625 134 12705.58 104.05 55001.10 88888.00 2011-05-14 23:50:24.750 134 12705.60 104.03 55001.07 88888.00 2011-05-14 23:50:24.875 134 12705.60 104.03 55001.07 88888.00 2011-05-14 23:50:25.000 134 12705.55 104.03 55001.07 88888.00 2011-05-14 23:50:25.125 134 12705.52 104.05 55001.12 88888.00 2011-05-14 23:50:25.250 134 12705.50 104.03 55001.12 88888.00 2011-05-14 23:50:25.375 134 12705.55 104.05 55001.12 88888.00 2011-05-14 23:50:25.500 134 12705.55 104.05 55001.12 88888.00 2011-05-14 23:50:25.625 134 12705.55 104.05 55001.12 88888.00 2011-05-14 23:50:25.750 134 12705.55 104.03 55001.10 88888.00 2011-05-14 23:50:25.875 134 12705.52 104.00 55001.12 88888.00 2011-05-14 23:50:26.000 134 12705.52 104.03 55001.10 88888.00 2011-05-14 23:50:26.125 134 12705.58 104.03 55001.10 88888.00 2011-05-14 23:50:26.250 134 12705.60 104.03 55001.07 88888.00 2011-05-14 23:50:26.375 134 12705.60 104.00 55001.07 88888.00 2011-05-14 23:50:26.500 134 12705.52 104.00 55001.07 88888.00 2011-05-14 23:50:26.625 134 12705.58 104.00 55001.10 88888.00 2011-05-14 23:50:26.750 134 12705.58 104.03 55001.12 88888.00 2011-05-14 23:50:26.875 134 12705.55 104.03 55001.10 88888.00 2011-05-14 23:50:27.000 134 12705.62 104.00 55001.07 88888.00 2011-05-14 23:50:27.125 134 12705.62 104.05 55001.07 88888.00 2011-05-14 23:50:27.250 134 12705.60 104.05 55001.07 88888.00 2011-05-14 23:50:27.375 134 12705.62 104.03 55001.10 88888.00 2011-05-14 23:50:27.500 134 12705.58 104.00 55001.10 88888.00 2011-05-14 23:50:27.625 134 12705.55 104.00 55001.12 88888.00 2011-05-14 23:50:27.750 134 12705.60 104.03 55001.10 88888.00 2011-05-14 23:50:27.875 134 12705.65 104.00 55001.12 88888.00 2011-05-14 23:50:28.000 134 12705.60 103.97 55001.10 88888.00 2011-05-14 23:50:28.125 134 12705.58 104.00 55001.10 88888.00 2011-05-14 23:50:28.250 134 12705.60 103.97 55001.10 88888.00 2011-05-14 23:50:28.375 134 12705.65 104.00 55001.12 88888.00 2011-05-14 23:50:28.500 134 12705.65 104.03 55001.12 88888.00 2011-05-14 23:50:28.625 134 12705.65 104.03 55001.10 88888.00 2011-05-14 23:50:28.750 134 12705.62 104.00 55001.07 88888.00 2011-05-14 23:50:28.875 134 12705.65 103.97 55001.07 88888.00 2011-05-14 23:50:29.000 134 12705.70 103.97 55001.07 88888.00 2011-05-14 23:50:29.125 134 12705.73 104.00 55001.10 88888.00 2011-05-14 23:50:29.250 134 12705.70 104.00 55001.12 88888.00 2011-05-14 23:50:29.375 134 12705.67 103.97 55001.10 88888.00 2011-05-14 23:50:29.500 134 12705.73 104.00 55001.12 88888.00 2011-05-14 23:50:29.625 134 12705.70 103.97 55001.12 88888.00 2011-05-14 23:50:29.750 134 12705.67 104.00 55001.15 88888.00 2011-05-14 23:50:29.875 134 12705.70 103.97 55001.10 88888.00 2011-05-14 23:50:30.000 134 12705.70 103.95 55001.05 88888.00 2011-05-14 23:50:30.125 134 12705.70 103.97 55001.07 88888.00 2011-05-14 23:50:30.250 134 12705.65 103.95 55001.10 88888.00 2011-05-14 23:50:30.375 134 12705.70 103.97 55001.10 88888.00 2011-05-14 23:50:30.500 134 12705.67 103.97 55001.07 88888.00 2011-05-14 23:50:30.625 134 12705.70 103.97 55001.07 88888.00 2011-05-14 23:50:30.750 134 12705.70 103.97 55001.07 88888.00 2011-05-14 23:50:30.875 134 12705.67 103.97 55001.07 88888.00 2011-05-14 23:50:31.000 134 12705.70 103.97 55001.05 88888.00 2011-05-14 23:50:31.125 134 12705.77 103.97 55001.05 88888.00 2011-05-14 23:50:31.250 134 12705.77 103.95 55001.05 88888.00 2011-05-14 23:50:31.375 134 12705.77 103.92 55001.05 88888.00 2011-05-14 23:50:31.500 134 12705.75 103.92 55001.10 88888.00 2011-05-14 23:50:31.625 134 12705.77 103.95 55001.07 88888.00 2011-05-14 23:50:31.750 134 12705.80 103.97 55001.10 88888.00 2011-05-14 23:50:31.875 134 12705.83 103.95 55001.10 88888.00 2011-05-14 23:50:32.000 134 12705.77 103.97 55001.05 88888.00 2011-05-14 23:50:32.125 134 12705.73 103.97 55001.07 88888.00 2011-05-14 23:50:32.250 134 12705.73 103.95 55001.07 88888.00 2011-05-14 23:50:32.375 134 12705.77 103.95 55001.10 88888.00 2011-05-14 23:50:32.500 134 12705.83 103.95 55001.12 88888.00 2011-05-14 23:50:32.625 134 12705.83 103.95 55001.12 88888.00 2011-05-14 23:50:32.750 134 12705.77 103.95 55001.07 88888.00 2011-05-14 23:50:32.875 134 12705.77 104.00 55001.10 88888.00 2011-05-14 23:50:33.000 134 12705.85 104.00 55001.07 88888.00 2011-05-14 23:50:33.125 134 12705.83 103.97 55001.07 88888.00 2011-05-14 23:50:33.250 134 12705.77 103.97 55001.10 88888.00 2011-05-14 23:50:33.375 134 12705.80 104.00 55001.10 88888.00 2011-05-14 23:50:33.500 134 12705.80 104.00 55001.07 88888.00 2011-05-14 23:50:33.625 134 12705.75 104.00 55001.07 88888.00 2011-05-14 23:50:33.750 134 12705.70 103.97 55001.05 88888.00 2011-05-14 23:50:33.875 134 12705.65 103.97 55001.05 88888.00 2011-05-14 23:50:34.000 134 12705.65 104.00 55001.05 88888.00 2011-05-14 23:50:34.125 134 12705.77 104.03 55001.10 88888.00 2011-05-14 23:50:34.250 134 12705.77 103.97 55001.10 88888.00 2011-05-14 23:50:34.375 134 12705.77 104.00 55001.07 88888.00 2011-05-14 23:50:34.500 134 12705.73 104.00 55001.07 88888.00 2011-05-14 23:50:34.625 134 12705.73 104.00 55001.05 88888.00 2011-05-14 23:50:34.750 134 12705.80 103.97 55001.07 88888.00 2011-05-14 23:50:34.875 134 12705.77 104.00 55001.07 88888.00 2011-05-14 23:50:35.000 134 12705.75 104.00 55001.03 88888.00 2011-05-14 23:50:35.125 134 12705.80 104.00 55001.05 88888.00 2011-05-14 23:50:35.250 134 12705.77 103.97 55001.07 88888.00 2011-05-14 23:50:35.375 134 12705.75 103.97 55001.05 88888.00 2011-05-14 23:50:35.500 134 12705.67 104.00 55001.07 88888.00 2011-05-14 23:50:35.625 134 12705.67 104.03 55001.05 88888.00 2011-05-14 23:50:35.750 134 12705.73 104.00 55001.03 88888.00 2011-05-14 23:50:35.875 134 12705.75 104.00 55001.00 88888.00 2011-05-14 23:50:36.000 134 12705.80 103.97 55001.05 88888.00 2011-05-14 23:50:36.125 134 12705.83 104.00 55001.07 88888.00 2011-05-14 23:50:36.250 134 12705.80 104.00 55001.10 88888.00 2011-05-14 23:50:36.375 134 12705.80 104.00 55001.05 88888.00 2011-05-14 23:50:36.500 134 12705.83 104.03 55001.07 88888.00 2011-05-14 23:50:36.625 134 12705.80 104.00 55001.07 88888.00 2011-05-14 23:50:36.750 134 12705.80 104.03 55001.07 88888.00 2011-05-14 23:50:36.875 134 12705.80 104.03 55001.07 88888.00 2011-05-14 23:50:37.000 134 12705.75 103.97 55001.03 88888.00 2011-05-14 23:50:37.125 134 12705.77 104.00 55001.05 88888.00 2011-05-14 23:50:37.250 134 12705.83 104.00 55001.05 88888.00 2011-05-14 23:50:37.375 134 12705.88 103.97 55001.03 88888.00 2011-05-14 23:50:37.500 134 12705.85 103.97 55001.03 88888.00 2011-05-14 23:50:37.625 134 12705.92 104.00 55001.05 88888.00 2011-05-14 23:50:37.750 134 12706.00 104.03 55001.07 88888.00 2011-05-14 23:50:37.875 134 12705.95 104.03 55001.07 88888.00 2011-05-14 23:50:38.000 134 12705.90 104.00 55001.07 88888.00 2011-05-14 23:50:38.125 134 12705.90 104.03 55001.05 88888.00 2011-05-14 23:50:38.250 134 12705.83 104.00 55001.05 88888.00 2011-05-14 23:50:38.375 134 12705.83 104.00 55001.07 88888.00 2011-05-14 23:50:38.500 134 12705.88 104.03 55001.07 88888.00 2011-05-14 23:50:38.625 134 12705.88 104.03 55001.07 88888.00 2011-05-14 23:50:38.750 134 12705.90 104.03 55001.05 88888.00 2011-05-14 23:50:38.875 134 12705.92 104.05 55001.05 88888.00 2011-05-14 23:50:39.000 134 12705.88 104.03 55001.05 88888.00 2011-05-14 23:50:39.125 134 12705.83 104.00 55001.07 88888.00 2011-05-14 23:50:39.250 134 12705.77 104.03 55001.10 88888.00 2011-05-14 23:50:39.375 134 12705.88 104.03 55001.07 88888.00 2011-05-14 23:50:39.500 134 12705.90 104.03 55001.07 88888.00 2011-05-14 23:50:39.625 134 12705.92 104.03 55001.10 88888.00 2011-05-14 23:50:39.750 134 12705.90 104.05 55001.05 88888.00 2011-05-14 23:50:39.875 134 12705.88 104.00 55001.03 88888.00 2011-05-14 23:50:40.000 134 12705.88 103.97 55001.03 88888.00 2011-05-14 23:50:40.125 134 12705.85 103.97 55001.00 88888.00 2011-05-14 23:50:40.250 134 12705.80 103.97 55001.03 88888.00 2011-05-14 23:50:40.375 134 12705.83 104.00 55001.05 88888.00 2011-05-14 23:50:40.500 134 12705.80 104.03 55001.05 88888.00 2011-05-14 23:50:40.625 134 12705.83 104.03 55001.03 88888.00 2011-05-14 23:50:40.750 134 12705.80 103.97 55001.00 88888.00 2011-05-14 23:50:40.875 134 12705.80 103.95 55001.00 88888.00 2011-05-14 23:50:41.000 134 12705.83 103.95 55001.03 88888.00 2011-05-14 23:50:41.125 134 12705.88 104.00 55001.05 88888.00 2011-05-14 23:50:41.250 134 12705.90 103.95 55001.07 88888.00 2011-05-14 23:50:41.375 134 12705.88 103.95 55001.07 88888.00 2011-05-14 23:50:41.500 134 12705.95 104.00 55001.07 88888.00 2011-05-14 23:50:41.625 134 12705.90 104.00 55001.07 88888.00 2011-05-14 23:50:41.750 134 12705.83 104.00 55001.05 88888.00 2011-05-14 23:50:41.875 134 12705.80 103.97 55001.05 88888.00 2011-05-14 23:50:42.000 134 12705.85 103.95 55001.05 88888.00 2011-05-14 23:50:42.125 134 12705.85 103.95 55001.05 88888.00 2011-05-14 23:50:42.250 134 12705.85 103.92 55001.05 88888.00 2011-05-14 23:50:42.375 134 12705.90 103.95 55001.03 88888.00 2011-05-14 23:50:42.500 134 12705.90 103.97 55001.05 88888.00 2011-05-14 23:50:42.625 134 12705.90 104.00 55001.05 88888.00 2011-05-14 23:50:42.750 134 12705.88 103.97 55001.07 88888.00 2011-05-14 23:50:42.875 134 12705.83 104.00 55001.07 88888.00 2011-05-14 23:50:43.000 134 12705.73 103.97 55001.05 88888.00 2011-05-14 23:50:43.125 134 12705.77 103.97 55001.05 88888.00 2011-05-14 23:50:43.250 134 12705.85 104.00 55001.05 88888.00 2011-05-14 23:50:43.375 134 12705.83 103.97 55001.05 88888.00 2011-05-14 23:50:43.500 134 12705.77 103.92 55001.03 88888.00 2011-05-14 23:50:43.625 134 12705.85 103.92 55001.00 88888.00 2011-05-14 23:50:43.750 134 12705.90 103.95 55001.00 88888.00 2011-05-14 23:50:43.875 134 12705.92 103.95 55001.03 88888.00 2011-05-14 23:50:44.000 134 12705.92 103.92 55001.00 88888.00 2011-05-14 23:50:44.125 134 12705.92 103.95 55001.05 88888.00 2011-05-14 23:50:44.250 134 12705.92 103.95 55001.07 88888.00 2011-05-14 23:50:44.375 134 12705.98 103.97 55001.07 88888.00 2011-05-14 23:50:44.500 134 12705.98 103.95 55001.03 88888.00 2011-05-14 23:50:44.625 134 12706.05 103.95 55001.05 88888.00 2011-05-14 23:50:44.750 134 12706.08 103.92 55001.03 88888.00 2011-05-14 23:50:44.875 134 12706.08 103.92 55001.05 88888.00 2011-05-14 23:50:45.000 134 12706.02 103.92 55001.03 88888.00 2011-05-14 23:50:45.125 134 12706.02 103.92 55001.03 88888.00 2011-05-14 23:50:45.250 134 12705.98 103.92 55001.05 88888.00 2011-05-14 23:50:45.375 134 12706.05 103.92 55001.00 88888.00 2011-05-14 23:50:45.500 134 12706.02 103.92 55001.00 88888.00 2011-05-14 23:50:45.625 134 12706.05 103.92 55001.03 88888.00 2011-05-14 23:50:45.750 134 12706.10 103.92 55001.00 88888.00 2011-05-14 23:50:45.875 134 12706.08 103.92 55001.00 88888.00 2011-05-14 23:50:46.000 134 12706.05 103.90 55001.00 88888.00 2011-05-14 23:50:46.125 134 12706.05 103.90 55001.00 88888.00 2011-05-14 23:50:46.250 134 12706.02 103.92 55001.03 88888.00 2011-05-14 23:50:46.375 134 12706.00 103.92 55001.03 88888.00 2011-05-14 23:50:46.500 134 12706.02 103.90 55001.05 88888.00 2011-05-14 23:50:46.625 134 12706.00 103.90 55001.03 88888.00 2011-05-14 23:50:46.750 134 12705.98 103.90 55001.07 88888.00 2011-05-14 23:50:46.875 134 12706.00 103.92 55001.05 88888.00 2011-05-14 23:50:47.000 134 12706.05 103.92 55001.05 88888.00 2011-05-14 23:50:47.125 134 12706.02 103.92 55001.05 88888.00 2011-05-14 23:50:47.250 134 12706.02 103.90 55001.05 88888.00 2011-05-14 23:50:47.375 134 12706.05 103.88 55001.07 88888.00 2011-05-14 23:50:47.500 134 12706.05 103.90 55001.05 88888.00 2011-05-14 23:50:47.625 134 12706.08 103.90 55001.03 88888.00 2011-05-14 23:50:47.750 134 12706.10 103.90 55001.05 88888.00 2011-05-14 23:50:47.875 134 12706.02 103.88 55001.03 88888.00 2011-05-14 23:50:48.000 134 12705.95 103.85 55001.00 88888.00 2011-05-14 23:50:48.125 134 12705.95 103.85 55001.00 88888.00 2011-05-14 23:50:48.250 134 12705.98 103.85 55001.03 88888.00 2011-05-14 23:50:48.375 134 12706.00 103.85 55001.03 88888.00 2011-05-14 23:50:48.500 134 12705.98 103.85 55001.03 88888.00 2011-05-14 23:50:48.625 134 12705.90 103.85 55001.00 88888.00 2011-05-14 23:50:48.750 134 12705.90 103.90 55001.00 88888.00 2011-05-14 23:50:48.875 134 12705.92 103.88 55001.10 88888.00 2011-05-14 23:50:49.000 134 12705.88 103.85 55001.10 88888.00 2011-05-14 23:50:49.125 134 12705.88 103.83 55001.00 88888.00 2011-05-14 23:50:49.250 134 12705.90 103.85 55000.97 88888.00 2011-05-14 23:50:49.375 134 12705.95 103.88 55000.97 88888.00 2011-05-14 23:50:49.500 134 12705.90 103.88 55000.97 88888.00 2011-05-14 23:50:49.625 134 12705.90 103.83 55001.00 88888.00 2011-05-14 23:50:49.750 134 12705.95 103.85 55001.03 88888.00 2011-05-14 23:50:49.875 134 12706.02 103.85 55001.05 88888.00 2011-05-14 23:50:50.000 134 12706.08 103.88 55001.03 88888.00 2011-05-14 23:50:50.125 134 12706.02 103.90 55001.05 88888.00 2011-05-14 23:50:50.250 134 12705.95 103.88 55001.05 88888.00 2011-05-14 23:50:50.375 134 12706.00 103.88 55001.05 88888.00 2011-05-14 23:50:50.500 134 12706.00 103.90 55001.03 88888.00 2011-05-14 23:50:50.625 134 12705.98 103.85 55001.03 88888.00 2011-05-14 23:50:50.750 134 12705.98 103.83 55001.05 88888.00 2011-05-14 23:50:50.875 134 12706.05 103.88 55001.05 88888.00 2011-05-14 23:50:51.000 134 12706.05 103.85 55001.03 88888.00 2011-05-14 23:50:51.125 134 12706.08 103.85 55000.97 88888.00 2011-05-14 23:50:51.250 134 12706.08 103.80 55001.00 88888.00 2011-05-14 23:50:51.375 134 12706.00 103.80 55001.03 88888.00 2011-05-14 23:50:51.500 134 12705.98 103.85 55001.05 88888.00 2011-05-14 23:50:51.625 134 12706.02 103.83 55001.03 88888.00 2011-05-14 23:50:51.750 134 12706.05 103.80 55001.00 88888.00 2011-05-14 23:50:51.875 134 12706.05 103.80 55001.00 88888.00 2011-05-14 23:50:52.000 134 12706.10 103.83 55001.03 88888.00 2011-05-14 23:50:52.125 134 12706.08 103.83 55001.03 88888.00 2011-05-14 23:50:52.250 134 12706.10 103.78 55001.00 88888.00 2011-05-14 23:50:52.375 134 12706.15 103.80 55000.97 88888.00 2011-05-14 23:50:52.500 134 12706.10 103.80 55001.00 88888.00 2011-05-14 23:50:52.625 134 12706.10 103.83 55001.03 88888.00 2011-05-14 23:50:52.750 134 12706.10 103.80 55001.03 88888.00 2011-05-14 23:50:52.875 134 12706.10 103.83 55001.00 88888.00 2011-05-14 23:50:53.000 134 12706.05 103.80 55001.00 88888.00 2011-05-14 23:50:53.125 134 12706.05 103.80 55001.00 88888.00 2011-05-14 23:50:53.250 134 12706.02 103.80 55001.00 88888.00 2011-05-14 23:50:53.375 134 12706.10 103.80 55001.00 88888.00 2011-05-14 23:50:53.500 134 12706.10 103.80 55000.97 88888.00 2011-05-14 23:50:53.625 134 12706.05 103.78 55001.00 88888.00 2011-05-14 23:50:53.750 134 12706.05 103.78 55001.03 88888.00 2011-05-14 23:50:53.875 134 12706.12 103.80 55001.03 88888.00 2011-05-14 23:50:54.000 134 12706.15 103.83 55001.00 88888.00 2011-05-14 23:50:54.125 134 12706.15 103.80 55001.03 88888.00 2011-05-14 23:50:54.250 134 12706.20 103.80 55001.03 88888.00 2011-05-14 23:50:54.375 134 12706.23 103.78 55001.00 88888.00 2011-05-14 23:50:54.500 134 12706.20 103.78 55001.00 88888.00 2011-05-14 23:50:54.625 134 12706.17 103.78 55001.00 88888.00 2011-05-14 23:50:54.750 134 12706.23 103.80 55000.97 88888.00 2011-05-14 23:50:54.875 134 12706.23 103.78 55000.97 88888.00 2011-05-14 23:50:55.000 134 12706.20 103.80 55000.97 88888.00 2011-05-14 23:50:55.125 134 12706.20 103.78 55000.97 88888.00 2011-05-14 23:50:55.250 134 12706.23 103.80 55001.05 88888.00 2011-05-14 23:50:55.375 134 12706.25 103.83 55001.05 88888.00 2011-05-14 23:50:55.500 134 12706.20 103.85 55001.05 88888.00 2011-05-14 23:50:55.625 134 12706.12 103.85 55001.05 88888.00 2011-05-14 23:50:55.750 134 12706.17 103.83 55001.03 88888.00 2011-05-14 23:50:55.875 134 12706.23 103.80 55001.00 88888.00 2011-05-14 23:50:56.000 134 12706.25 103.83 55000.97 88888.00 2011-05-14 23:50:56.125 134 12706.23 103.83 55001.00 88888.00 2011-05-14 23:50:56.250 134 12706.23 103.80 55000.97 88888.00 2011-05-14 23:50:56.375 134 12706.27 103.83 55001.00 88888.00 2011-05-14 23:50:56.500 134 12706.27 103.78 55001.00 88888.00 2011-05-14 23:50:56.625 134 12706.25 103.78 55001.00 88888.00 2011-05-14 23:50:56.750 134 12706.25 103.80 55001.00 88888.00 2011-05-14 23:50:56.875 134 12706.23 103.80 55001.00 88888.00 2011-05-14 23:50:57.000 134 12706.23 103.83 55001.00 88888.00 2011-05-14 23:50:57.125 134 12706.25 103.85 55001.03 88888.00 2011-05-14 23:50:57.250 134 12706.27 103.83 55001.00 88888.00 2011-05-14 23:50:57.375 134 12706.17 103.83 55001.00 88888.00 2011-05-14 23:50:57.500 134 12706.10 103.83 55001.00 88888.00 2011-05-14 23:50:57.625 134 12706.17 103.85 55000.97 88888.00 2011-05-14 23:50:57.750 134 12706.25 103.83 55000.97 88888.00 2011-05-14 23:50:57.875 134 12706.25 103.83 55000.95 88888.00 2011-05-14 23:50:58.000 134 12706.23 103.80 55000.93 88888.00 2011-05-14 23:50:58.125 134 12706.17 103.78 55000.95 88888.00 2011-05-14 23:50:58.250 134 12706.12 103.80 55000.97 88888.00 2011-05-14 23:50:58.375 134 12706.20 103.83 55000.97 88888.00 2011-05-14 23:50:58.500 134 12706.23 103.80 55001.00 88888.00 2011-05-14 23:50:58.625 134 12706.23 103.78 55000.97 88888.00 2011-05-14 23:50:58.750 134 12706.17 103.78 55001.03 88888.00 2011-05-14 23:50:58.875 134 12706.15 103.78 55001.00 88888.00 2011-05-14 23:50:59.000 134 12706.17 103.75 55000.97 88888.00 2011-05-14 23:50:59.125 134 12706.20 103.75 55001.00 88888.00 2011-05-14 23:50:59.250 134 12706.20 103.80 55001.03 88888.00 2011-05-14 23:50:59.375 134 12706.23 103.83 55001.03 88888.00 2011-05-14 23:50:59.500 134 12706.23 103.83 55001.00 88888.00 2011-05-14 23:50:59.625 134 12706.25 103.83 55001.00 88888.00 2011-05-14 23:50:59.750 134 12706.17 103.83 55001.00 88888.00 2011-05-14 23:50:59.875 134 12706.15 103.88 55001.00 88888.00 2011-05-14 23:51:00.000 134 12706.23 103.85 55000.97 88888.00 2011-05-14 23:51:00.125 134 12706.27 103.83 55000.97 88888.00 2011-05-14 23:51:00.250 134 12706.20 103.80 55000.97 88888.00 2011-05-14 23:51:00.375 134 12706.27 103.80 55000.97 88888.00 2011-05-14 23:51:00.500 134 12706.30 103.83 55001.00 88888.00 2011-05-14 23:51:00.625 134 12706.33 103.75 55000.97 88888.00 2011-05-14 23:51:00.750 134 12706.33 103.78 55000.97 88888.00 2011-05-14 23:51:00.875 134 12706.33 103.75 55000.97 88888.00 2011-05-14 23:51:01.000 134 12706.27 103.75 55000.95 88888.00 2011-05-14 23:51:01.125 134 12706.25 103.78 55000.97 88888.00 2011-05-14 23:51:01.250 134 12706.23 103.78 55000.97 88888.00 2011-05-14 23:51:01.375 134 12706.25 103.78 55000.97 88888.00 2011-05-14 23:51:01.500 134 12706.27 103.83 55000.97 88888.00 2011-05-14 23:51:01.625 134 12706.35 103.83 55000.97 88888.00 2011-05-14 23:51:01.750 134 12706.40 103.83 55000.95 88888.00 2011-05-14 23:51:01.875 134 12706.40 103.80 55000.95 88888.00 2011-05-14 23:51:02.000 134 12706.35 103.78 55000.95 88888.00 2011-05-14 23:51:02.125 134 12706.38 103.78 55000.97 88888.00 2011-05-14 23:51:02.250 134 12706.38 103.80 55000.97 88888.00 2011-05-14 23:51:02.375 134 12706.40 103.80 55000.97 88888.00 2011-05-14 23:51:02.500 134 12706.40 103.78 55000.95 88888.00 2011-05-14 23:51:02.625 134 12706.38 103.80 55000.97 88888.00 2011-05-14 23:51:02.750 134 12706.35 103.83 55000.97 88888.00 2011-05-14 23:51:02.875 134 12706.30 103.80 55000.97 88888.00 2011-05-14 23:51:03.000 134 12706.27 103.78 55000.97 88888.00 2011-05-14 23:51:03.125 134 12706.30 103.78 55000.97 88888.00 2011-05-14 23:51:03.250 134 12706.27 103.75 55000.95 88888.00 2011-05-14 23:51:03.375 134 12706.30 103.75 55000.95 88888.00 2011-05-14 23:51:03.500 134 12706.30 103.75 55000.95 88888.00 2011-05-14 23:51:03.625 134 12706.35 103.80 55000.97 88888.00 2011-05-14 23:51:03.750 134 12706.38 103.78 55000.95 88888.00 2011-05-14 23:51:03.875 134 12706.45 103.78 55000.97 88888.00 2011-05-14 23:51:04.000 134 12706.40 103.78 55000.95 88888.00 2011-05-14 23:51:04.125 134 12706.35 103.78 55000.97 88888.00 2011-05-14 23:51:04.250 134 12706.33 103.75 55000.97 88888.00 2011-05-14 23:51:04.375 134 12706.40 103.75 55000.95 88888.00 2011-05-14 23:51:04.500 134 12706.40 103.80 55000.95 88888.00 2011-05-14 23:51:04.625 134 12706.38 103.78 55000.95 88888.00 2011-05-14 23:51:04.750 134 12706.40 103.80 55000.97 88888.00 2011-05-14 23:51:04.875 134 12706.42 103.83 55000.97 88888.00 2011-05-14 23:51:05.000 134 12706.45 103.78 55000.95 88888.00 2011-05-14 23:51:05.125 134 12706.42 103.75 55000.95 88888.00 2011-05-14 23:51:05.250 134 12706.40 103.80 55000.97 88888.00 2011-05-14 23:51:05.375 134 12706.40 103.80 55000.97 88888.00 2011-05-14 23:51:05.500 134 12706.42 103.80 55000.97 88888.00 2011-05-14 23:51:05.625 134 12706.45 103.80 55000.97 88888.00 2011-05-14 23:51:05.750 134 12706.42 103.78 55000.95 88888.00 2011-05-14 23:51:05.875 134 12706.40 103.72 55000.93 88888.00 2011-05-14 23:51:06.000 134 12706.42 103.72 55000.97 88888.00 2011-05-14 23:51:06.125 134 12706.48 103.72 55000.97 88888.00 2011-05-14 23:51:06.250 134 12706.52 103.75 55000.95 88888.00 2011-05-14 23:51:06.375 134 12706.55 103.75 55000.93 88888.00 2011-05-14 23:51:06.500 134 12706.48 103.78 55000.95 88888.00 2011-05-14 23:51:06.625 134 12706.45 103.80 55000.97 88888.00 2011-05-14 23:51:06.750 134 12706.48 103.78 55000.97 88888.00 2011-05-14 23:51:06.875 134 12706.48 103.75 55000.95 88888.00 2011-05-14 23:51:07.000 134 12706.42 103.72 55000.93 88888.00 2011-05-14 23:51:07.125 134 12706.40 103.72 55000.95 88888.00 2011-05-14 23:51:07.250 134 12706.38 103.72 55000.97 88888.00 2011-05-14 23:51:07.375 134 12706.38 103.72 55000.95 88888.00 2011-05-14 23:51:07.500 134 12706.38 103.75 55000.95 88888.00 2011-05-14 23:51:07.625 134 12706.40 103.75 55000.97 88888.00 2011-05-14 23:51:07.750 134 12706.48 103.78 55000.97 88888.00 2011-05-14 23:51:07.875 134 12706.48 103.75 55000.97 88888.00 2011-05-14 23:51:08.000 134 12706.42 103.75 55000.95 88888.00 2011-05-14 23:51:08.125 134 12706.40 103.75 55000.93 88888.00 2011-05-14 23:51:08.250 134 12706.45 103.72 55000.97 88888.00 2011-05-14 23:51:08.375 134 12706.52 103.75 55000.97 88888.00 2011-05-14 23:51:08.500 134 12706.58 103.78 55001.00 88888.00 2011-05-14 23:51:08.625 134 12706.55 103.78 55000.97 88888.00 2011-05-14 23:51:08.750 134 12706.52 103.75 55000.95 88888.00 2011-05-14 23:51:08.875 134 12706.50 103.72 55000.95 88888.00 2011-05-14 23:51:09.000 134 12706.58 103.72 55000.95 88888.00 2011-05-14 23:51:09.125 134 12706.65 103.72 55000.97 88888.00 2011-05-14 23:51:09.250 134 12706.60 103.72 55000.97 88888.00 2011-05-14 23:51:09.375 134 12706.55 103.75 55000.97 88888.00 2011-05-14 23:51:09.500 134 12706.58 103.72 55000.93 88888.00 2011-05-14 23:51:09.625 134 12706.58 103.70 55000.95 88888.00 2011-05-14 23:51:09.750 134 12706.55 103.70 55000.93 88888.00 2011-05-14 23:51:09.875 134 12706.48 103.75 55000.93 88888.00 2011-05-14 23:51:10.000 134 12706.42 103.78 55000.93 88888.00 2011-05-14 23:51:10.125 134 12706.48 103.78 55000.97 88888.00 2011-05-14 23:51:10.250 134 12706.50 103.78 55000.95 88888.00 2011-05-14 23:51:10.375 134 12706.50 103.78 55000.97 88888.00 2011-05-14 23:51:10.500 134 12706.52 103.80 55000.97 88888.00 2011-05-14 23:51:10.625 134 12706.58 103.80 55000.95 88888.00 2011-05-14 23:51:10.750 134 12706.52 103.78 55000.95 88888.00 2011-05-14 23:51:10.875 134 12706.55 103.75 55000.95 88888.00 2011-05-14 23:51:11.000 134 12706.58 103.75 55000.95 88888.00 2011-05-14 23:51:11.125 134 12706.58 103.80 55000.95 88888.00 2011-05-14 23:51:11.250 134 12706.55 103.78 55000.93 88888.00 2011-05-14 23:51:11.375 134 12706.58 103.78 55000.95 88888.00 2011-05-14 23:51:11.500 134 12706.62 103.78 55000.97 88888.00 2011-05-14 23:51:11.625 134 12706.60 103.78 55001.00 88888.00 2011-05-14 23:51:11.750 134 12706.60 103.78 55000.97 88888.00 2011-05-14 23:51:11.875 134 12706.58 103.75 55000.97 88888.00 2011-05-14 23:51:12.000 134 12706.60 103.78 55000.95 88888.00 2011-05-14 23:51:12.125 134 12706.55 103.78 55000.95 88888.00 2011-05-14 23:51:12.250 134 12706.52 103.75 55000.95 88888.00 2011-05-14 23:51:12.375 134 12706.58 103.78 55000.95 88888.00 2011-05-14 23:51:12.500 134 12706.62 103.78 55000.97 88888.00 2011-05-14 23:51:12.625 134 12706.58 103.78 55000.95 88888.00 2011-05-14 23:51:12.750 134 12706.52 103.78 55000.93 88888.00 2011-05-14 23:51:12.875 134 12706.60 103.78 55000.95 88888.00 2011-05-14 23:51:13.000 134 12706.65 103.78 55000.95 88888.00 2011-05-14 23:51:13.125 134 12706.73 103.75 55000.97 88888.00 2011-05-14 23:51:13.250 134 12706.73 103.78 55000.97 88888.00 2011-05-14 23:51:13.375 134 12706.75 103.78 55000.97 88888.00 2011-05-14 23:51:13.500 134 12706.73 103.75 55000.95 88888.00 2011-05-14 23:51:13.625 134 12706.73 103.72 55000.97 88888.00 2011-05-14 23:51:13.750 134 12706.70 103.78 55000.97 88888.00 2011-05-14 23:51:13.875 134 12706.65 103.80 55000.97 88888.00 2011-05-14 23:51:14.000 134 12706.62 103.75 55000.95 88888.00 2011-05-14 23:51:14.125 134 12706.60 103.75 55000.97 88888.00 2011-05-14 23:51:14.250 134 12706.58 103.72 55000.95 88888.00 2011-05-14 23:51:14.375 134 12706.58 103.75 55000.97 88888.00 2011-05-14 23:51:14.500 134 12706.60 103.78 55000.97 88888.00 2011-05-14 23:51:14.625 134 12706.65 103.78 55000.95 88888.00 2011-05-14 23:51:14.750 134 12706.70 103.78 55000.95 88888.00 2011-05-14 23:51:14.875 134 12706.75 103.78 55000.93 88888.00 2011-05-14 23:51:15.000 134 12706.65 103.75 55000.95 88888.00 2011-05-14 23:51:15.125 134 12706.65 103.80 55000.97 88888.00 2011-05-14 23:51:15.250 134 12706.60 103.75 55000.95 88888.00 2011-05-14 23:51:15.375 134 12706.55 103.78 55000.95 88888.00 2011-05-14 23:51:15.500 134 12706.58 103.80 55000.95 88888.00 2011-05-14 23:51:15.625 134 12706.58 103.80 55000.95 88888.00 2011-05-14 23:51:15.750 134 12706.65 103.80 55000.97 88888.00 2011-05-14 23:51:15.875 134 12706.65 103.80 55000.95 88888.00 2011-05-14 23:51:16.000 134 12706.65 103.80 55000.93 88888.00 2011-05-14 23:51:16.125 134 12706.62 103.75 55000.95 88888.00 2011-05-14 23:51:16.250 134 12706.52 103.75 55000.95 88888.00 2011-05-14 23:51:16.375 134 12706.50 103.80 55000.97 88888.00 2011-05-14 23:51:16.500 134 12706.58 103.80 55001.00 88888.00 2011-05-14 23:51:16.625 134 12706.67 103.80 55000.97 88888.00 2011-05-14 23:51:16.750 134 12706.70 103.80 55000.97 88888.00 2011-05-14 23:51:16.875 134 12706.75 103.85 55001.00 88888.00 2011-05-14 23:51:17.000 134 12706.75 103.83 55000.95 88888.00 2011-05-14 23:51:17.125 134 12706.75 103.80 55000.95 88888.00 2011-05-14 23:51:17.250 134 12706.75 103.80 55000.95 88888.00 2011-05-14 23:51:17.375 134 12706.73 103.80 55000.95 88888.00 2011-05-14 23:51:17.500 134 12706.67 103.80 55000.97 88888.00 2011-05-14 23:51:17.625 134 12706.62 103.80 55000.95 88888.00 2011-05-14 23:51:17.750 134 12706.65 103.80 55000.97 88888.00 2011-05-14 23:51:17.875 134 12706.67 103.83 55000.97 88888.00 2011-05-14 23:51:18.000 134 12706.70 103.83 55000.93 88888.00 2011-05-14 23:51:18.125 134 12706.70 103.83 55000.95 88888.00 2011-05-14 23:51:18.250 134 12706.65 103.80 55000.95 88888.00 2011-05-14 23:51:18.375 134 12706.67 103.80 55000.95 88888.00 2011-05-14 23:51:18.500 134 12706.73 103.83 55000.95 88888.00 2011-05-14 23:51:18.625 134 12706.75 103.88 55000.93 88888.00 2011-05-14 23:51:18.750 134 12706.75 103.88 55000.97 88888.00 2011-05-14 23:51:18.875 134 12706.77 103.83 55001.00 88888.00 2011-05-14 23:51:19.000 134 12706.75 103.80 55000.97 88888.00 2011-05-14 23:51:19.125 134 12706.67 103.78 55000.95 88888.00 2011-05-14 23:51:19.250 134 12706.70 103.80 55000.95 88888.00 2011-05-14 23:51:19.375 134 12706.77 103.80 55000.97 88888.00 2011-05-14 23:51:19.500 134 12706.75 103.85 55000.95 88888.00 2011-05-14 23:51:19.625 134 12706.73 103.85 55000.95 88888.00 2011-05-14 23:51:19.750 134 12706.67 103.83 55000.93 88888.00 2011-05-14 23:51:19.875 134 12706.75 103.85 55000.93 88888.00 2011-05-14 23:51:20.000 134 12706.75 103.80 55000.93 88888.00 2011-05-14 23:51:20.125 134 12706.75 103.78 55000.95 88888.00 2011-05-14 23:51:20.250 134 12706.73 103.80 55000.95 88888.00 2011-05-14 23:51:20.375 134 12706.75 103.83 55000.95 88888.00 2011-05-14 23:51:20.500 134 12706.77 103.88 55000.97 88888.00 2011-05-14 23:51:20.625 134 12706.77 103.85 55000.95 88888.00 2011-05-14 23:51:20.750 134 12706.77 103.83 55000.95 88888.00 2011-05-14 23:51:20.875 134 12706.75 103.83 55000.95 88888.00 2011-05-14 23:51:21.000 134 12706.73 103.85 55000.95 88888.00 2011-05-14 23:51:21.125 134 12706.75 103.85 55000.97 88888.00 2011-05-14 23:51:21.250 134 12706.77 103.88 55000.97 88888.00 2011-05-14 23:51:21.375 134 12706.75 103.85 55000.97 88888.00 2011-05-14 23:51:21.500 134 12706.75 103.85 55000.97 88888.00 2011-05-14 23:51:21.625 134 12706.77 103.83 55000.95 88888.00 2011-05-14 23:51:21.750 134 12706.70 103.83 55000.95 88888.00 2011-05-14 23:51:21.875 134 12706.75 103.85 55000.95 88888.00 2011-05-14 23:51:22.000 134 12706.80 103.83 55000.93 88888.00 2011-05-14 23:51:22.125 134 12706.77 103.80 55000.93 88888.00 2011-05-14 23:51:22.250 134 12706.75 103.78 55000.95 88888.00 2011-05-14 23:51:22.375 134 12706.73 103.80 55000.95 88888.00 2011-05-14 23:51:22.500 134 12706.73 103.83 55000.97 88888.00 2011-05-14 23:51:22.625 134 12706.77 103.80 55000.97 88888.00 2011-05-14 23:51:22.750 134 12706.75 103.78 55000.95 88888.00 2011-05-14 23:51:22.875 134 12706.77 103.80 55000.95 88888.00 2011-05-14 23:51:23.000 134 12706.77 103.80 55000.97 88888.00 2011-05-14 23:51:23.125 134 12706.70 103.80 55000.95 88888.00 2011-05-14 23:51:23.250 134 12706.67 103.80 55000.95 88888.00 2011-05-14 23:51:23.375 134 12706.73 103.80 55000.95 88888.00 2011-05-14 23:51:23.500 134 12706.73 103.80 55000.95 88888.00 2011-05-14 23:51:23.625 134 12706.70 103.80 55000.95 88888.00 2011-05-14 23:51:23.750 134 12706.70 103.80 55000.97 88888.00 2011-05-14 23:51:23.875 134 12706.70 103.83 55000.97 88888.00 2011-05-14 23:51:24.000 134 12706.73 103.80 55000.95 88888.00 2011-05-14 23:51:24.125 134 12706.67 103.78 55000.97 88888.00 2011-05-14 23:51:24.250 134 12706.70 103.80 55000.97 88888.00 2011-05-14 23:51:24.375 134 12706.80 103.78 55000.97 88888.00 2011-05-14 23:51:24.500 134 12706.75 103.80 55000.97 88888.00 2011-05-14 23:51:24.625 134 12706.65 103.75 55000.97 88888.00 2011-05-14 23:51:24.750 134 12706.58 103.72 55000.95 88888.00 2011-05-14 23:51:24.875 134 12706.58 103.75 55001.00 88888.00 2011-05-14 23:51:25.000 134 12706.60 103.78 55001.00 88888.00 2011-05-14 23:51:25.125 134 12706.65 103.75 55001.00 88888.00 2011-05-14 23:51:25.250 134 12706.62 103.72 55001.00 88888.00 2011-05-14 23:51:25.375 134 12706.70 103.72 55000.97 88888.00 2011-05-14 23:51:25.500 134 12706.75 103.72 55000.97 88888.00 2011-05-14 23:51:25.625 134 12706.75 103.70 55000.97 88888.00 2011-05-14 23:51:25.750 134 12706.70 103.70 55000.97 88888.00 2011-05-14 23:51:25.875 134 12706.73 103.72 55000.97 88888.00 2011-05-14 23:51:26.000 134 12706.77 103.75 55000.97 88888.00 2011-05-14 23:51:26.125 134 12706.73 103.72 55000.95 88888.00 2011-05-14 23:51:26.250 134 12706.60 103.70 55000.93 88888.00 2011-05-14 23:51:26.375 134 12706.65 103.70 55000.97 88888.00 2011-05-14 23:51:26.500 134 12706.75 103.70 55000.95 88888.00 2011-05-14 23:51:26.625 134 12706.77 103.72 55000.97 88888.00 2011-05-14 23:51:26.750 134 12706.77 103.75 55000.97 88888.00 2011-05-14 23:51:26.875 134 12706.77 103.75 55000.95 88888.00 2011-05-14 23:51:27.000 134 12706.85 103.75 55000.95 88888.00 2011-05-14 23:51:27.125 134 12706.83 103.72 55000.95 88888.00 2011-05-14 23:51:27.250 134 12706.67 103.67 55000.95 88888.00 2011-05-14 23:51:27.375 134 12706.73 103.67 55000.97 88888.00 2011-05-14 23:51:27.500 134 12706.75 103.70 55001.00 88888.00 2011-05-14 23:51:27.625 134 12706.75 103.70 55000.97 88888.00 2011-05-14 23:51:27.750 134 12706.70 103.70 55000.97 88888.00 2011-05-14 23:51:27.875 134 12706.70 103.70 55000.97 88888.00 2011-05-14 23:51:28.000 134 12706.70 103.67 55000.93 88888.00 2011-05-14 23:51:28.125 134 12706.70 103.70 55000.95 88888.00 2011-05-14 23:51:28.250 134 12706.65 103.67 55000.95 88888.00 2011-05-14 23:51:28.375 134 12706.65 103.65 55000.95 88888.00 2011-05-14 23:51:28.500 134 12706.60 103.60 55000.95 88888.00 2011-05-14 23:51:28.625 134 12706.62 103.62 55000.97 88888.00 2011-05-14 23:51:28.750 134 12706.67 103.65 55000.97 88888.00 2011-05-14 23:51:28.875 134 12706.67 103.62 55000.95 88888.00 2011-05-14 23:51:29.000 134 12706.70 103.62 55000.95 88888.00 2011-05-14 23:51:29.125 134 12706.80 103.65 55000.97 88888.00 2011-05-14 23:51:29.250 134 12706.83 103.65 55000.97 88888.00 2011-05-14 23:51:29.375 134 12706.75 103.67 55001.00 88888.00 2011-05-14 23:51:29.500 134 12706.67 103.67 55001.00 88888.00 2011-05-14 23:51:29.625 134 12706.70 103.65 55001.00 88888.00 2011-05-14 23:51:29.750 134 12706.70 103.65 55001.03 88888.00 2011-05-14 23:51:29.875 134 12706.73 103.67 55001.03 88888.00 2011-05-14 23:51:30.000 134 12706.77 103.67 55001.03 88888.00 2011-05-14 23:51:30.125 134 12706.75 103.65 55001.03 88888.00 2011-05-14 23:51:30.250 134 12706.70 103.65 55001.00 88888.00 2011-05-14 23:51:30.375 134 12706.73 103.65 55000.97 88888.00 2011-05-14 23:51:30.500 134 12706.70 103.65 55000.97 88888.00 2011-05-14 23:51:30.625 134 12706.73 103.65 55001.00 88888.00 2011-05-14 23:51:30.750 134 12706.77 103.62 55001.00 88888.00 2011-05-14 23:51:30.875 134 12706.75 103.62 55001.00 88888.00 2011-05-14 23:51:31.000 134 12706.77 103.62 55000.97 88888.00 2011-05-14 23:51:31.125 134 12706.77 103.60 55001.00 88888.00 2011-05-14 23:51:31.250 134 12706.73 103.60 55001.00 88888.00 2011-05-14 23:51:31.375 134 12706.73 103.62 55001.05 88888.00 2011-05-14 23:51:31.500 134 12706.70 103.60 55001.03 88888.00 2011-05-14 23:51:31.625 134 12706.73 103.60 55001.03 88888.00 2011-05-14 23:51:31.750 134 12706.70 103.62 55001.03 88888.00 2011-05-14 23:51:31.875 134 12706.70 103.65 55001.03 88888.00 2011-05-14 23:51:32.000 134 12706.75 103.62 55001.03 88888.00 2011-05-14 23:51:32.125 134 12706.80 103.60 55001.03 88888.00 2011-05-14 23:51:32.250 134 12706.77 103.62 55001.03 88888.00 2011-05-14 23:51:32.375 134 12706.80 103.62 55001.03 88888.00 2011-05-14 23:51:32.500 134 12706.75 103.60 55001.00 88888.00 2011-05-14 23:51:32.625 134 12706.70 103.62 55001.05 88888.00 2011-05-14 23:51:32.750 134 12706.75 103.65 55001.07 88888.00 2011-05-14 23:51:32.875 134 12706.70 103.65 55001.07 88888.00 2011-05-14 23:51:33.000 134 12706.65 103.62 55001.05 88888.00 2011-05-14 23:51:33.125 134 12706.73 103.62 55001.05 88888.00 2011-05-14 23:51:33.250 134 12706.73 103.62 55001.00 88888.00 2011-05-14 23:51:33.375 134 12706.70 103.60 55001.03 88888.00 2011-05-14 23:51:33.500 134 12706.62 103.58 55001.00 88888.00 2011-05-14 23:51:33.625 134 12706.67 103.58 55001.00 88888.00 2011-05-14 23:51:33.750 134 12706.73 103.55 55001.03 88888.00 2011-05-14 23:51:33.875 134 12706.75 103.55 55001.05 88888.00 2011-05-14 23:51:34.000 134 12706.77 103.58 55000.97 88888.00 2011-05-14 23:51:34.125 134 12706.75 103.55 55000.95 88888.00 2011-05-14 23:51:34.250 134 12706.70 103.55 55001.00 88888.00 2011-05-14 23:51:34.375 134 12706.70 103.55 55001.00 88888.00 2011-05-14 23:51:34.500 134 12706.73 103.55 55001.00 88888.00 2011-05-14 23:51:34.625 134 12706.77 103.58 55001.00 88888.00 2011-05-14 23:51:34.750 134 12706.75 103.60 55001.00 88888.00 2011-05-14 23:51:34.875 134 12706.73 103.62 55001.00 88888.00 2011-05-14 23:51:35.000 134 12706.65 103.60 55001.03 88888.00 2011-05-14 23:51:35.125 134 12706.67 103.58 55001.03 88888.00 2011-05-14 23:51:35.250 134 12706.70 103.55 55001.03 88888.00 2011-05-14 23:51:35.375 134 12706.73 103.62 55001.03 88888.00 2011-05-14 23:51:35.500 134 12706.73 103.60 55001.03 88888.00 2011-05-14 23:51:35.625 134 12706.67 103.60 55001.00 88888.00 2011-05-14 23:51:35.750 134 12706.62 103.55 55001.00 88888.00 2011-05-14 23:51:35.875 134 12706.67 103.55 55001.00 88888.00 2011-05-14 23:51:36.000 134 12706.67 103.60 55001.00 88888.00 2011-05-14 23:51:36.125 134 12706.70 103.62 55001.00 88888.00 2011-05-14 23:51:36.250 134 12706.70 103.58 55001.03 88888.00 2011-05-14 23:51:36.375 134 12706.65 103.58 55001.03 88888.00 2011-05-14 23:51:36.500 134 12706.67 103.58 55001.03 88888.00 2011-05-14 23:51:36.625 134 12706.65 103.58 55001.03 88888.00 2011-05-14 23:51:36.750 134 12706.62 103.58 55001.05 88888.00 2011-05-14 23:51:36.875 134 12706.65 103.58 55001.05 88888.00 2011-05-14 23:51:37.000 134 12706.67 103.55 55001.03 88888.00 2011-05-14 23:51:37.125 134 12706.70 103.55 55001.05 88888.00 2011-05-14 23:51:37.250 134 12706.67 103.58 55001.00 88888.00 2011-05-14 23:51:37.375 134 12706.70 103.60 55001.00 88888.00 2011-05-14 23:51:37.500 134 12706.67 103.60 55001.03 88888.00 2011-05-14 23:51:37.625 134 12706.73 103.55 55001.05 88888.00 2011-05-14 23:51:37.750 134 12706.80 103.53 55001.03 88888.00 2011-05-14 23:51:37.875 134 12706.83 103.53 55001.03 88888.00 2011-05-14 23:51:38.000 134 12706.77 103.53 55001.00 88888.00 2011-05-14 23:51:38.125 134 12706.73 103.55 55001.03 88888.00 2011-05-14 23:51:38.250 134 12706.75 103.60 55001.05 88888.00 2011-05-14 23:51:38.375 134 12706.77 103.58 55001.03 88888.00 2011-05-14 23:51:38.500 134 12706.83 103.58 55001.05 88888.00 2011-05-14 23:51:38.625 134 12706.80 103.58 55001.07 88888.00 2011-05-14 23:51:38.750 134 12706.80 103.58 55001.03 88888.00 2011-05-14 23:51:38.875 134 12706.83 103.58 55001.03 88888.00 2011-05-14 23:51:39.000 134 12706.80 103.62 55001.03 88888.00 2011-05-14 23:51:39.125 134 12706.77 103.62 55001.05 88888.00 2011-05-14 23:51:39.250 134 12706.77 103.58 55001.03 88888.00 2011-05-14 23:51:39.375 134 12706.77 103.58 55001.05 88888.00 2011-05-14 23:51:39.500 134 12706.80 103.60 55001.00 88888.00 2011-05-14 23:51:39.625 134 12706.80 103.60 55001.05 88888.00 2011-05-14 23:51:39.750 134 12706.77 103.60 55001.05 88888.00 2011-05-14 23:51:39.875 134 12706.75 103.62 55001.05 88888.00 2011-05-14 23:51:40.000 134 12706.75 103.60 55001.05 88888.00 2011-05-14 23:51:40.125 134 12706.80 103.58 55001.05 88888.00 2011-05-14 23:51:40.250 134 12706.80 103.53 55001.05 88888.00 2011-05-14 23:51:40.375 134 12706.77 103.58 55001.05 88888.00 2011-05-14 23:51:40.500 134 12706.73 103.58 55001.05 88888.00 2011-05-14 23:51:40.625 134 12706.75 103.58 55001.03 88888.00 2011-05-14 23:51:40.750 134 12706.75 103.58 55001.03 88888.00 2011-05-14 23:51:40.875 134 12706.80 103.53 55001.00 88888.00 2011-05-14 23:51:41.000 134 12706.80 103.58 55001.03 88888.00 2011-05-14 23:51:41.125 134 12706.80 103.60 55001.03 88888.00 2011-05-14 23:51:41.250 134 12706.83 103.58 55001.03 88888.00 2011-05-14 23:51:41.375 134 12706.85 103.60 55001.03 88888.00 2011-05-14 23:51:41.500 134 12706.80 103.58 55001.03 88888.00 2011-05-14 23:51:41.625 134 12706.75 103.55 55001.00 88888.00 2011-05-14 23:51:41.750 134 12706.75 103.55 55001.03 88888.00 2011-05-14 23:51:41.875 134 12706.77 103.58 55001.03 88888.00 2011-05-14 23:51:42.000 134 12706.83 103.58 55001.00 88888.00 2011-05-14 23:51:42.125 134 12706.88 103.60 55001.05 88888.00 2011-05-14 23:51:42.250 134 12706.88 103.58 55001.05 88888.00 2011-05-14 23:51:42.375 134 12706.85 103.60 55001.03 88888.00 2011-05-14 23:51:42.500 134 12706.80 103.60 55001.00 88888.00 2011-05-14 23:51:42.625 134 12706.83 103.58 55001.00 88888.00 2011-05-14 23:51:42.750 134 12706.77 103.58 55001.00 88888.00 2011-05-14 23:51:42.875 134 12706.75 103.62 55001.05 88888.00 2011-05-14 23:51:43.000 134 12706.75 103.62 55001.05 88888.00 2011-05-14 23:51:43.125 134 12706.75 103.62 55001.05 88888.00 2011-05-14 23:51:43.250 134 12706.83 103.60 55001.05 88888.00 2011-05-14 23:51:43.375 134 12706.80 103.62 55001.05 88888.00 2011-05-14 23:51:43.500 134 12706.80 103.65 55001.05 88888.00 2011-05-14 23:51:43.625 134 12706.83 103.65 55001.05 88888.00 2011-05-14 23:51:43.750 134 12706.80 103.60 55001.05 88888.00 2011-05-14 23:51:43.875 134 12706.77 103.60 55001.03 88888.00 2011-05-14 23:51:44.000 134 12706.77 103.60 55001.00 88888.00 2011-05-14 23:51:44.125 134 12706.75 103.58 55000.97 88888.00 2011-05-14 23:51:44.250 134 12706.73 103.60 55001.00 88888.00 2011-05-14 23:51:44.375 134 12706.77 103.60 55001.00 88888.00 2011-05-14 23:51:44.500 134 12706.77 103.65 55001.03 88888.00 2011-05-14 23:51:44.625 134 12706.73 103.62 55001.00 88888.00 2011-05-14 23:51:44.750 134 12706.73 103.60 55001.03 88888.00 2011-05-14 23:51:44.875 134 12706.73 103.62 55001.03 88888.00 2011-05-14 23:51:45.000 134 12706.80 103.65 55001.00 88888.00 2011-05-14 23:51:45.125 134 12706.85 103.62 55001.03 88888.00 2011-05-14 23:51:45.250 134 12706.80 103.58 55001.03 88888.00 2011-05-14 23:51:45.375 134 12706.83 103.60 55001.03 88888.00 2011-05-14 23:51:45.500 134 12706.80 103.62 55001.05 88888.00 2011-05-14 23:51:45.625 134 12706.77 103.65 55001.03 88888.00 2011-05-14 23:51:45.750 134 12706.75 103.65 55001.03 88888.00 2011-05-14 23:51:45.875 134 12706.75 103.62 55001.00 88888.00 2011-05-14 23:51:46.000 134 12706.77 103.65 55000.97 88888.00 2011-05-14 23:51:46.125 134 12706.83 103.65 55000.97 88888.00 2011-05-14 23:51:46.250 134 12706.75 103.60 55001.00 88888.00 2011-05-14 23:51:46.375 134 12706.80 103.62 55001.05 88888.00 2011-05-14 23:51:46.500 134 12706.83 103.65 55001.07 88888.00 2011-05-14 23:51:46.625 134 12706.85 103.65 55001.05 88888.00 2011-05-14 23:51:46.750 134 12706.80 103.65 55001.03 88888.00 2011-05-14 23:51:46.875 134 12706.73 103.65 55001.03 88888.00 2011-05-14 23:51:47.000 134 12706.70 103.62 55001.03 88888.00 2011-05-14 23:51:47.125 134 12706.73 103.65 55001.05 88888.00 2011-05-14 23:51:47.250 134 12706.73 103.65 55001.05 88888.00 2011-05-14 23:51:47.375 134 12706.75 103.62 55001.05 88888.00 2011-05-14 23:51:47.500 134 12706.75 103.65 55001.05 88888.00 2011-05-14 23:51:47.625 134 12706.73 103.65 55001.05 88888.00 2011-05-14 23:51:47.750 134 12706.75 103.62 55001.05 88888.00 2011-05-14 23:51:47.875 134 12706.77 103.62 55001.05 88888.00 2011-05-14 23:51:48.000 134 12706.80 103.60 55001.03 88888.00 2011-05-14 23:51:48.125 134 12706.80 103.65 55001.03 88888.00 2011-05-14 23:51:48.250 134 12706.77 103.65 55001.10 88888.00 2011-05-14 23:51:48.375 134 12706.77 103.67 55001.07 88888.00 2011-05-14 23:51:48.500 134 12706.73 103.62 55001.03 88888.00 2011-05-14 23:51:48.625 134 12706.73 103.62 55001.00 88888.00 2011-05-14 23:51:48.750 134 12706.75 103.58 55001.00 88888.00 2011-05-14 23:51:48.875 134 12706.80 103.60 55001.03 88888.00 2011-05-14 23:51:49.000 134 12706.77 103.62 55001.05 88888.00 2011-05-14 23:51:49.125 134 12706.73 103.62 55001.03 88888.00 2011-05-14 23:51:49.250 134 12706.67 103.60 55001.05 88888.00 2011-05-14 23:51:49.375 134 12706.70 103.62 55001.07 88888.00 2011-05-14 23:51:49.500 134 12706.70 103.62 55001.07 88888.00 2011-05-14 23:51:49.625 134 12706.62 103.62 55001.07 88888.00 2011-05-14 23:51:49.750 134 12706.62 103.62 55001.05 88888.00 2011-05-14 23:51:49.875 134 12706.62 103.60 55001.05 88888.00 2011-05-14 23:51:50.000 134 12706.60 103.60 55001.00 88888.00 2011-05-14 23:51:50.125 134 12706.58 103.58 55001.00 88888.00 2011-05-14 23:51:50.250 134 12706.60 103.62 55001.03 88888.00 2011-05-14 23:51:50.375 134 12706.67 103.60 55001.05 88888.00 2011-05-14 23:51:50.500 134 12706.70 103.60 55001.00 88888.00 2011-05-14 23:51:50.625 134 12706.70 103.58 55001.00 88888.00 2011-05-14 23:51:50.750 134 12706.67 103.55 55000.97 88888.00 2011-05-14 23:51:50.875 134 12706.67 103.60 55000.97 88888.00 2011-05-14 23:51:51.000 134 12706.65 103.62 55001.03 88888.00 2011-05-14 23:51:51.125 134 12706.67 103.60 55001.03 88888.00 2011-05-14 23:51:51.250 134 12706.67 103.55 55001.07 88888.00 2011-05-14 23:51:51.375 134 12706.70 103.58 55001.05 88888.00 2011-05-14 23:51:51.500 134 12706.75 103.58 55001.03 88888.00 2011-05-14 23:51:51.625 134 12706.77 103.60 55001.00 88888.00 2011-05-14 23:51:51.750 134 12706.77 103.58 55001.05 88888.00 2011-05-14 23:51:51.875 134 12706.62 103.55 55001.03 88888.00 2011-05-14 23:51:52.000 134 12706.60 103.53 55001.03 88888.00 2011-05-14 23:51:52.125 134 12706.65 103.55 55001.05 88888.00 2011-05-14 23:51:52.250 134 12706.73 103.55 55001.05 88888.00 2011-05-14 23:51:52.375 134 12706.70 103.55 55001.05 88888.00 2011-05-14 23:51:52.500 134 12706.67 103.62 55001.05 88888.00 2011-05-14 23:51:52.625 134 12706.65 103.60 55001.05 88888.00 2011-05-14 23:51:52.750 134 12706.60 103.60 55001.05 88888.00 2011-05-14 23:51:52.875 134 12706.58 103.58 55001.07 88888.00 2011-05-14 23:51:53.000 134 12706.60 103.58 55001.03 88888.00 2011-05-14 23:51:53.125 134 12706.58 103.53 55001.03 88888.00 2011-05-14 23:51:53.250 134 12706.52 103.53 55001.03 88888.00 2011-05-14 23:51:53.375 134 12706.60 103.55 55001.03 88888.00 2011-05-14 23:51:53.500 134 12706.62 103.53 55001.05 88888.00 2011-05-14 23:51:53.625 134 12706.58 103.50 55001.03 88888.00 2011-05-14 23:51:53.750 134 12706.65 103.50 55001.07 88888.00 2011-05-14 23:51:53.875 134 12706.70 103.53 55001.10 88888.00 2011-05-14 23:51:54.000 134 12706.67 103.50 55001.05 88888.00 2011-05-14 23:51:54.125 134 12706.67 103.50 55001.07 88888.00 2011-05-14 23:51:54.250 134 12706.67 103.53 55001.07 88888.00 2011-05-14 23:51:54.375 134 12706.67 103.53 55001.07 88888.00 2011-05-14 23:51:54.500 134 12706.62 103.50 55001.07 88888.00 2011-05-14 23:51:54.625 134 12706.60 103.53 55001.10 88888.00 2011-05-14 23:51:54.750 134 12706.60 103.55 55001.07 88888.00 2011-05-14 23:51:54.875 134 12706.67 103.50 55001.07 88888.00 2011-05-14 23:51:55.000 134 12706.62 103.45 55001.07 88888.00 2011-05-14 23:51:55.125 134 12706.58 103.47 55001.10 88888.00 2011-05-14 23:51:55.250 134 12706.55 103.50 55001.12 88888.00 2011-05-14 23:51:55.375 134 12706.58 103.55 55001.10 88888.00 2011-05-14 23:51:55.500 134 12706.58 103.55 55001.10 88888.00 2011-05-14 23:51:55.625 134 12706.58 103.50 55001.05 88888.00 2011-05-14 23:51:55.750 134 12706.60 103.45 55001.05 88888.00 2011-05-14 23:51:55.875 134 12706.58 103.47 55001.07 88888.00 2011-05-14 23:51:56.000 134 12706.58 103.50 55001.10 88888.00 2011-05-14 23:51:56.125 134 12706.58 103.50 55001.10 88888.00 2011-05-14 23:51:56.250 134 12706.60 103.50 55001.10 88888.00 2011-05-14 23:51:56.375 134 12706.62 103.50 55001.05 88888.00 2011-05-14 23:51:56.500 134 12706.55 103.50 55001.07 88888.00 2011-05-14 23:51:56.625 134 12706.50 103.47 55001.07 88888.00 2011-05-14 23:51:56.750 134 12706.52 103.45 55001.05 88888.00 2011-05-14 23:51:56.875 134 12706.58 103.47 55001.07 88888.00 2011-05-14 23:51:57.000 134 12706.58 103.47 55001.07 88888.00 2011-05-14 23:51:57.125 134 12706.60 103.45 55001.07 88888.00 2011-05-14 23:51:57.250 134 12706.62 103.47 55001.10 88888.00 2011-05-14 23:51:57.375 134 12706.67 103.47 55001.07 88888.00 2011-05-14 23:51:57.500 134 12706.67 103.45 55001.05 88888.00 2011-05-14 23:51:57.625 134 12706.65 103.45 55001.03 88888.00 2011-05-14 23:51:57.750 134 12706.67 103.45 55001.03 88888.00 2011-05-14 23:51:57.875 134 12706.67 103.47 55001.07 88888.00 2011-05-14 23:51:58.000 134 12706.62 103.42 55001.07 88888.00 2011-05-14 23:51:58.125 134 12706.62 103.42 55001.07 88888.00 2011-05-14 23:51:58.250 134 12706.60 103.47 55001.10 88888.00 2011-05-14 23:51:58.375 134 12706.65 103.50 55001.12 88888.00 2011-05-14 23:51:58.500 134 12706.67 103.47 55001.12 88888.00 2011-05-14 23:51:58.625 134 12706.58 103.42 55001.10 88888.00 2011-05-14 23:51:58.750 134 12706.55 103.42 55001.10 88888.00 2011-05-14 23:51:58.875 134 12706.52 103.45 55001.10 88888.00 2011-05-14 23:51:59.000 134 12706.58 103.47 55001.10 88888.00 2011-05-14 23:51:59.125 134 12706.60 103.42 55001.10 88888.00 2011-05-14 23:51:59.250 134 12706.60 103.40 55001.12 88888.00 2011-05-14 23:51:59.375 134 12706.58 103.42 55001.10 88888.00 2011-05-14 23:51:59.500 134 12706.52 103.42 55001.10 88888.00 2011-05-14 23:51:59.625 134 12706.58 103.42 55001.12 88888.00 2011-05-14 23:51:59.750 134 12706.62 103.47 55001.12 88888.00 2011-05-14 23:51:59.875 134 12706.58 103.45 55001.10 88888.00 2011-05-14 23:52:00.000 134 12706.65 103.42 55001.10 88888.00 2011-05-14 23:52:00.125 134 12706.65 103.45 55001.10 88888.00 2011-05-14 23:52:00.250 134 12706.58 103.47 55001.12 88888.00 2011-05-14 23:52:00.375 134 12706.50 103.45 55001.10 88888.00 2011-05-14 23:52:00.500 134 12706.50 103.42 55001.07 88888.00 2011-05-14 23:52:00.625 134 12706.50 103.38 55001.03 88888.00 2011-05-14 23:52:00.750 134 12706.52 103.38 55001.07 88888.00 2011-05-14 23:52:00.875 134 12706.62 103.42 55001.10 88888.00 2011-05-14 23:52:01.000 134 12706.65 103.42 55001.12 88888.00 2011-05-14 23:52:01.125 134 12706.62 103.40 55001.10 88888.00 2011-05-14 23:52:01.250 134 12706.60 103.40 55001.10 88888.00 2011-05-14 23:52:01.375 134 12706.65 103.40 55001.07 88888.00 2011-05-14 23:52:01.500 134 12706.65 103.42 55001.07 88888.00 2011-05-14 23:52:01.625 134 12706.60 103.42 55001.12 88888.00 2011-05-14 23:52:01.750 134 12706.60 103.40 55001.15 88888.00 2011-05-14 23:52:01.875 134 12706.62 103.42 55001.15 88888.00 2011-05-14 23:52:02.000 134 12706.60 103.38 55001.10 88888.00 2011-05-14 23:52:02.125 134 12706.58 103.38 55001.10 88888.00 2011-05-14 23:52:02.250 134 12706.58 103.40 55001.12 88888.00 2011-05-14 23:52:02.375 134 12706.60 103.42 55001.15 88888.00 2011-05-14 23:52:02.500 134 12706.62 103.42 55001.12 88888.00 2011-05-14 23:52:02.625 134 12706.62 103.42 55001.15 88888.00 2011-05-14 23:52:02.750 134 12706.62 103.42 55001.15 88888.00 2011-05-14 23:52:02.875 134 12706.60 103.40 55001.15 88888.00 2011-05-14 23:52:03.000 134 12706.60 103.40 55001.10 88888.00 2011-05-14 23:52:03.125 134 12706.65 103.42 55001.12 88888.00 2011-05-14 23:52:03.250 134 12706.65 103.45 55001.15 88888.00 2011-05-14 23:52:03.375 134 12706.67 103.42 55001.12 88888.00 2011-05-14 23:52:03.500 134 12706.62 103.40 55001.10 88888.00 2011-05-14 23:52:03.625 134 12706.60 103.38 55001.10 88888.00 2011-05-14 23:52:03.750 134 12706.58 103.42 55001.07 88888.00 2011-05-14 23:52:03.875 134 12706.60 103.40 55001.07 88888.00 2011-05-14 23:52:04.000 134 12706.58 103.38 55001.03 88888.00 2011-05-14 23:52:04.125 134 12706.52 103.35 55001.07 88888.00 2011-05-14 23:52:04.250 134 12706.55 103.38 55001.10 88888.00 2011-05-14 23:52:04.375 134 12706.52 103.40 55001.10 88888.00 2011-05-14 23:52:04.500 134 12706.48 103.35 55001.10 88888.00 2011-05-14 23:52:04.625 134 12706.50 103.38 55001.07 88888.00 2011-05-14 23:52:04.750 134 12706.52 103.40 55001.07 88888.00 2011-05-14 23:52:04.875 134 12706.58 103.40 55001.07 88888.00 2011-05-14 23:52:05.000 134 12706.62 103.40 55001.07 88888.00 2011-05-14 23:52:05.125 134 12706.58 103.40 55001.07 88888.00 2011-05-14 23:52:05.250 134 12706.52 103.38 55001.05 88888.00 2011-05-14 23:52:05.375 134 12706.58 103.38 55001.07 88888.00 2011-05-14 23:52:05.500 134 12706.65 103.40 55001.10 88888.00 2011-05-14 23:52:05.625 134 12706.60 103.42 55001.07 88888.00 2011-05-14 23:52:05.750 134 12706.58 103.40 55001.10 88888.00 2011-05-14 23:52:05.875 134 12706.60 103.42 55001.07 88888.00 2011-05-14 23:52:06.000 134 12706.62 103.38 55001.07 88888.00 2011-05-14 23:52:06.125 134 12706.60 103.42 55001.05 88888.00 2011-05-14 23:52:06.250 134 12706.55 103.40 55001.05 88888.00 2011-05-14 23:52:06.375 134 12706.55 103.42 55001.05 88888.00 2011-05-14 23:52:06.500 134 12706.58 103.45 55001.07 88888.00 2011-05-14 23:52:06.625 134 12706.65 103.42 55001.10 88888.00 2011-05-14 23:52:06.750 134 12706.62 103.42 55001.10 88888.00 2011-05-14 23:52:06.875 134 12706.58 103.42 55001.07 88888.00 2011-05-14 23:52:07.000 134 12706.62 103.45 55001.07 88888.00 2011-05-14 23:52:07.125 134 12706.67 103.45 55001.07 88888.00 2011-05-14 23:52:07.250 134 12706.62 103.45 55001.07 88888.00 2011-05-14 23:52:07.375 134 12706.58 103.42 55001.05 88888.00 2011-05-14 23:52:07.500 134 12706.58 103.42 55001.07 88888.00 2011-05-14 23:52:07.625 134 12706.58 103.42 55001.07 88888.00 2011-05-14 23:52:07.750 134 12706.62 103.45 55001.10 88888.00 2011-05-14 23:52:07.875 134 12706.60 103.47 55001.07 88888.00 2011-05-14 23:52:08.000 134 12706.60 103.50 55001.07 88888.00 2011-05-14 23:52:08.125 134 12706.65 103.45 55001.07 88888.00 2011-05-14 23:52:08.250 134 12706.67 103.45 55001.10 88888.00 2011-05-14 23:52:08.375 134 12706.67 103.45 55001.07 88888.00 2011-05-14 23:52:08.500 134 12706.58 103.42 55001.05 88888.00 2011-05-14 23:52:08.625 134 12706.60 103.45 55001.05 88888.00 2011-05-14 23:52:08.750 134 12706.58 103.50 55001.07 88888.00 2011-05-14 23:52:08.875 134 12706.60 103.47 55001.05 88888.00 2011-05-14 23:52:09.000 134 12706.55 103.42 55001.05 88888.00 2011-05-14 23:52:09.125 134 12706.60 103.45 55001.07 88888.00 2011-05-14 23:52:09.250 134 12706.62 103.42 55001.07 88888.00 2011-05-14 23:52:09.375 134 12706.62 103.42 55001.07 88888.00 2011-05-14 23:52:09.500 134 12706.60 103.40 55001.07 88888.00 2011-05-14 23:52:09.625 134 12706.67 103.42 55001.03 88888.00 2011-05-14 23:52:09.750 134 12706.62 103.45 55001.05 88888.00 2011-05-14 23:52:09.875 134 12706.62 103.50 55001.05 88888.00 2011-05-14 23:52:10.000 134 12706.62 103.45 55001.03 88888.00 2011-05-14 23:52:10.125 134 12706.65 103.47 55001.03 88888.00 2011-05-14 23:52:10.250 134 12706.60 103.42 55001.05 88888.00 2011-05-14 23:52:10.375 134 12706.62 103.45 55001.07 88888.00 2011-05-14 23:52:10.500 134 12706.60 103.50 55001.07 88888.00 2011-05-14 23:52:10.625 134 12706.60 103.53 55001.05 88888.00 2011-05-14 23:52:10.750 134 12706.60 103.47 55001.05 88888.00 2011-05-14 23:52:10.875 134 12706.60 103.45 55001.05 88888.00 2011-05-14 23:52:11.000 134 12706.55 103.42 55001.05 88888.00 2011-05-14 23:52:11.125 134 12706.60 103.47 55001.05 88888.00 2011-05-14 23:52:11.250 134 12706.58 103.45 55001.05 88888.00 2011-05-14 23:52:11.375 134 12706.55 103.45 55001.05 88888.00 2011-05-14 23:52:11.500 134 12706.60 103.45 55001.07 88888.00 2011-05-14 23:52:11.625 134 12706.62 103.47 55001.07 88888.00 2011-05-14 23:52:11.750 134 12706.65 103.47 55001.07 88888.00 2011-05-14 23:52:11.875 134 12706.60 103.50 55001.05 88888.00 2011-05-14 23:52:12.000 134 12706.60 103.50 55001.05 88888.00 2011-05-14 23:52:12.125 134 12706.60 103.50 55001.07 88888.00 2011-05-14 23:52:12.250 134 12706.58 103.47 55001.05 88888.00 2011-05-14 23:52:12.375 134 12706.65 103.50 55001.05 88888.00 2011-05-14 23:52:12.500 134 12706.67 103.50 55001.05 88888.00 2011-05-14 23:52:12.625 134 12706.73 103.50 55001.05 88888.00 2011-05-14 23:52:12.750 134 12706.70 103.45 55001.03 88888.00 2011-05-14 23:52:12.875 134 12706.73 103.53 55001.05 88888.00 2011-05-14 23:52:13.000 134 12706.73 103.55 55001.07 88888.00 2011-05-14 23:52:13.125 134 12706.67 103.50 55001.07 88888.00 2011-05-14 23:52:13.250 134 12706.67 103.50 55001.07 88888.00 2011-05-14 23:52:13.375 134 12706.65 103.53 55001.07 88888.00 2011-05-14 23:52:13.500 134 12706.65 103.50 55001.07 88888.00 2011-05-14 23:52:13.625 134 12706.67 103.50 55001.05 88888.00 2011-05-14 23:52:13.750 134 12706.67 103.47 55001.03 88888.00 2011-05-14 23:52:13.875 134 12706.70 103.45 55001.03 88888.00 2011-05-14 23:52:14.000 134 12706.73 103.45 55001.03 88888.00 2011-05-14 23:52:14.125 134 12706.70 103.45 55001.05 88888.00 2011-05-14 23:52:14.250 134 12706.67 103.47 55001.07 88888.00 2011-05-14 23:52:14.375 134 12706.67 103.45 55001.07 88888.00 2011-05-14 23:52:14.500 134 12706.62 103.45 55001.07 88888.00 2011-05-14 23:52:14.625 134 12706.67 103.50 55001.07 88888.00 2011-05-14 23:52:14.750 134 12706.73 103.53 55001.10 88888.00 2011-05-14 23:52:14.875 134 12706.70 103.53 55001.07 88888.00 2011-05-14 23:52:15.000 134 12706.73 103.47 55001.07 88888.00 2011-05-14 23:52:15.125 134 12706.67 103.45 55001.07 88888.00 2011-05-14 23:52:15.250 134 12706.62 103.45 55001.05 88888.00 2011-05-14 23:52:15.375 134 12706.70 103.45 55001.05 88888.00 2011-05-14 23:52:15.500 134 12706.73 103.47 55001.07 88888.00 2011-05-14 23:52:15.625 134 12706.73 103.47 55001.05 88888.00 2011-05-14 23:52:15.750 134 12706.67 103.45 55001.05 88888.00 2011-05-14 23:52:15.875 134 12706.67 103.47 55001.05 88888.00 2011-05-14 23:52:16.000 134 12706.65 103.50 55001.05 88888.00 2011-05-14 23:52:16.125 134 12706.65 103.47 55001.07 88888.00 2011-05-14 23:52:16.250 134 12706.67 103.47 55001.05 88888.00 2011-05-14 23:52:16.375 134 12706.75 103.45 55001.05 88888.00 2011-05-14 23:52:16.500 134 12706.65 103.45 55001.05 88888.00 2011-05-14 23:52:16.625 134 12706.62 103.42 55001.05 88888.00 2011-05-14 23:52:16.750 134 12706.67 103.45 55001.07 88888.00 2011-05-14 23:52:16.875 134 12706.70 103.47 55001.07 88888.00 2011-05-14 23:52:17.000 134 12706.70 103.47 55001.05 88888.00 2011-05-14 23:52:17.125 134 12706.67 103.45 55001.07 88888.00 2011-05-14 23:52:17.250 134 12706.67 103.42 55001.07 88888.00 2011-05-14 23:52:17.375 134 12706.65 103.42 55001.07 88888.00 2011-05-14 23:52:17.500 134 12706.70 103.42 55001.03 88888.00 2011-05-14 23:52:17.625 134 12706.75 103.42 55001.05 88888.00 2011-05-14 23:52:17.750 134 12706.80 103.42 55001.03 88888.00 2011-05-14 23:52:17.875 134 12706.77 103.42 55001.03 88888.00 2011-05-14 23:52:18.000 134 12706.75 103.45 55001.00 88888.00 2011-05-14 23:52:18.125 134 12706.65 103.45 55001.00 88888.00 2011-05-14 23:52:18.250 134 12706.58 103.35 55001.05 88888.00 2011-05-14 23:52:18.375 134 12706.62 103.38 55001.05 88888.00 2011-05-14 23:52:18.500 134 12706.67 103.42 55001.05 88888.00 2011-05-14 23:52:18.625 134 12706.75 103.42 55001.05 88888.00 2011-05-14 23:52:18.750 134 12706.73 103.40 55001.05 88888.00 2011-05-14 23:52:18.875 134 12706.65 103.40 55001.03 88888.00 2011-05-14 23:52:19.000 134 12706.52 103.40 55001.05 88888.00 2011-05-14 23:52:19.125 134 12706.55 103.38 55001.07 88888.00 2011-05-14 23:52:19.250 134 12706.70 103.38 55001.07 88888.00 2011-05-14 23:52:19.375 134 12706.73 103.38 55001.03 88888.00 2011-05-14 23:52:19.500 134 12706.67 103.38 55001.03 88888.00 2011-05-14 23:52:19.625 134 12706.70 103.38 55001.03 88888.00 2011-05-14 23:52:19.750 134 12706.65 103.35 55001.03 88888.00 2011-05-14 23:52:19.875 134 12706.65 103.35 55001.05 88888.00 2011-05-14 23:52:20.000 134 12706.65 103.38 55001.07 88888.00 2011-05-14 23:52:20.125 134 12706.65 103.38 55001.07 88888.00 2011-05-14 23:52:20.250 134 12706.62 103.33 55001.07 88888.00 2011-05-14 23:52:20.375 134 12706.65 103.33 55001.05 88888.00 2011-05-14 23:52:20.500 134 12706.62 103.35 55001.07 88888.00 2011-05-14 23:52:20.625 134 12706.67 103.38 55001.07 88888.00 2011-05-14 23:52:20.750 134 12706.73 103.40 55001.05 88888.00 2011-05-14 23:52:20.875 134 12706.62 103.35 55001.07 88888.00 2011-05-14 23:52:21.000 134 12706.52 103.35 55001.05 88888.00 2011-05-14 23:52:21.125 134 12706.52 103.35 55001.05 88888.00 2011-05-14 23:52:21.250 134 12706.58 103.35 55001.05 88888.00 2011-05-14 23:52:21.375 134 12706.55 103.35 55001.07 88888.00 2011-05-14 23:52:21.500 134 12706.52 103.33 55001.07 88888.00 2011-05-14 23:52:21.625 134 12706.48 103.33 55001.05 88888.00 2011-05-14 23:52:21.750 134 12706.48 103.33 55001.07 88888.00 2011-05-14 23:52:21.875 134 12706.55 103.35 55001.10 88888.00 2011-05-14 23:52:22.000 134 12706.62 103.35 55001.07 88888.00 2011-05-14 23:52:22.125 134 12706.58 103.33 55001.03 88888.00 2011-05-14 23:52:22.250 134 12706.48 103.33 55001.05 88888.00 2011-05-14 23:52:22.375 134 12706.48 103.35 55001.07 88888.00 2011-05-14 23:52:22.500 134 12706.50 103.38 55001.07 88888.00 2011-05-14 23:52:22.625 134 12706.52 103.38 55001.07 88888.00 2011-05-14 23:52:22.750 134 12706.52 103.35 55001.07 88888.00 2011-05-14 23:52:22.875 134 12706.60 103.35 55001.05 88888.00 2011-05-14 23:52:23.000 134 12706.60 103.30 55001.05 88888.00 2011-05-14 23:52:23.125 134 12706.58 103.30 55001.07 88888.00 2011-05-14 23:52:23.250 134 12706.55 103.33 55001.10 88888.00 2011-05-14 23:52:23.375 134 12706.52 103.33 55001.05 88888.00 2011-05-14 23:52:23.500 134 12706.60 103.33 55001.07 88888.00 2011-05-14 23:52:23.625 134 12706.62 103.33 55001.07 88888.00 2011-05-14 23:52:23.750 134 12706.60 103.35 55001.07 88888.00 2011-05-14 23:52:23.875 134 12706.50 103.33 55001.07 88888.00 2011-05-14 23:52:24.000 134 12706.52 103.30 55001.07 88888.00 2011-05-14 23:52:24.125 134 12706.58 103.33 55001.07 88888.00 2011-05-14 23:52:24.250 134 12706.55 103.30 55001.10 88888.00 2011-05-14 23:52:24.375 134 12706.52 103.33 55001.10 88888.00 2011-05-14 23:52:24.500 134 12706.52 103.30 55001.10 88888.00 2011-05-14 23:52:24.625 134 12706.50 103.30 55001.07 88888.00 2011-05-14 23:52:24.750 134 12706.58 103.30 55001.10 88888.00 2011-05-14 23:52:24.875 134 12706.58 103.30 55001.10 88888.00 2011-05-14 23:52:25.000 134 12706.48 103.30 55001.10 88888.00 2011-05-14 23:52:25.125 134 12706.38 103.30 55001.10 88888.00 2011-05-14 23:52:25.250 134 12706.40 103.30 55001.10 88888.00 2011-05-14 23:52:25.375 134 12706.48 103.33 55001.12 88888.00 2011-05-14 23:52:25.500 134 12706.45 103.33 55001.12 88888.00 2011-05-14 23:52:25.625 134 12706.40 103.33 55001.10 88888.00 2011-05-14 23:52:25.750 134 12706.45 103.35 55001.10 88888.00 2011-05-14 23:52:25.875 134 12706.48 103.35 55001.10 88888.00 2011-05-14 23:52:26.000 134 12706.45 103.38 55001.10 88888.00 2011-05-14 23:52:26.125 134 12706.42 103.35 55001.10 88888.00 2011-05-14 23:52:26.250 134 12706.45 103.33 55001.12 88888.00 2011-05-14 23:52:26.375 134 12706.55 103.35 55001.12 88888.00 2011-05-14 23:52:26.500 134 12706.55 103.38 55001.12 88888.00 2011-05-14 23:52:26.625 134 12706.48 103.33 55001.10 88888.00 2011-05-14 23:52:26.750 134 12706.42 103.30 55001.10 88888.00 2011-05-14 23:52:26.875 134 12706.48 103.33 55001.15 88888.00 2011-05-14 23:52:27.000 134 12706.52 103.35 55001.15 88888.00 2011-05-14 23:52:27.125 134 12706.52 103.33 55001.12 88888.00 2011-05-14 23:52:27.250 134 12706.48 103.25 55001.07 88888.00 2011-05-14 23:52:27.375 134 12706.45 103.25 55001.10 88888.00 2011-05-14 23:52:27.500 134 12706.52 103.33 55001.12 88888.00 2011-05-14 23:52:27.625 134 12706.52 103.38 55001.15 88888.00 2011-05-14 23:52:27.750 134 12706.50 103.33 55001.12 88888.00 2011-05-14 23:52:27.875 134 12706.42 103.30 55001.10 88888.00 2011-05-14 23:52:28.000 134 12706.42 103.28 55001.10 88888.00 2011-05-14 23:52:28.125 134 12706.45 103.30 55001.12 88888.00 2011-05-14 23:52:28.250 134 12706.40 103.25 55001.12 88888.00 2011-05-14 23:52:28.375 134 12706.48 103.30 55001.12 88888.00 2011-05-14 23:52:28.500 134 12706.50 103.30 55001.12 88888.00 2011-05-14 23:52:28.625 134 12706.50 103.28 55001.12 88888.00 2011-05-14 23:52:28.750 134 12706.52 103.30 55001.12 88888.00 2011-05-14 23:52:28.875 134 12706.52 103.30 55001.15 88888.00 2011-05-14 23:52:29.000 134 12706.45 103.30 55001.10 88888.00 2011-05-14 23:52:29.125 134 12706.45 103.28 55001.12 88888.00 2011-05-14 23:52:29.250 134 12706.52 103.30 55001.15 88888.00 2011-05-14 23:52:29.375 134 12706.52 103.30 55001.15 88888.00 2011-05-14 23:52:29.500 134 12706.50 103.30 55001.15 88888.00 2011-05-14 23:52:29.625 134 12706.52 103.28 55001.12 88888.00 2011-05-14 23:52:29.750 134 12706.52 103.25 55001.12 88888.00 2011-05-14 23:52:29.875 134 12706.48 103.28 55001.12 88888.00 2011-05-14 23:52:30.000 134 12706.52 103.33 55001.10 88888.00 2011-05-14 23:52:30.125 134 12706.58 103.30 55001.12 88888.00 2011-05-14 23:52:30.250 134 12706.50 103.30 55001.15 88888.00 2011-05-14 23:52:30.375 134 12706.48 103.30 55001.12 88888.00 2011-05-14 23:52:30.500 134 12706.50 103.30 55001.12 88888.00 2011-05-14 23:52:30.625 134 12706.48 103.30 55001.12 88888.00 2011-05-14 23:52:30.750 134 12706.45 103.28 55001.12 88888.00 2011-05-14 23:52:30.875 134 12706.50 103.28 55001.15 88888.00 2011-05-14 23:52:31.000 134 12706.50 103.33 55001.15 88888.00 2011-05-14 23:52:31.125 134 12706.45 103.35 55001.15 88888.00 2011-05-14 23:52:31.250 134 12706.38 103.35 55001.12 88888.00 2011-05-14 23:52:31.375 134 12706.38 103.33 55001.12 88888.00 2011-05-14 23:52:31.500 134 12706.40 103.33 55001.15 88888.00 2011-05-14 23:52:31.625 134 12706.42 103.35 55001.15 88888.00 2011-05-14 23:52:31.750 134 12706.45 103.33 55001.15 88888.00 2011-05-14 23:52:31.875 134 12706.42 103.35 55001.15 88888.00 2011-05-14 23:52:32.000 134 12706.42 103.38 55001.15 88888.00 2011-05-14 23:52:32.125 134 12706.42 103.33 55001.15 88888.00 2011-05-14 23:52:32.250 134 12706.42 103.33 55001.15 88888.00 2011-05-14 23:52:32.375 134 12706.48 103.33 55001.18 88888.00 2011-05-14 23:52:32.500 134 12706.45 103.33 55001.15 88888.00 2011-05-14 23:52:32.625 134 12706.45 103.33 55001.15 88888.00 2011-05-14 23:52:32.750 134 12706.42 103.35 55001.15 88888.00 2011-05-14 23:52:32.875 134 12706.40 103.38 55001.18 88888.00 2011-05-14 23:52:34.000 134 12706.45 103.35 55001.15 88888.00 2011-05-14 23:52:34.125 134 12706.48 103.40 55001.18 88888.00 2011-05-14 23:52:34.250 134 12706.45 103.40 55001.18 88888.00 2011-05-14 23:52:34.375 134 12706.42 103.40 55001.18 88888.00 2011-05-14 23:52:34.500 134 12706.40 103.38 55001.12 88888.00 2011-05-14 23:52:34.625 134 12706.42 103.40 55001.15 88888.00 2011-05-14 23:52:34.750 134 12706.42 103.38 55001.12 88888.00 2011-05-14 23:52:34.875 134 12706.40 103.38 55001.12 88888.00 2011-05-14 23:52:34.000 134 12706.40 103.38 55001.15 88888.00 2011-05-14 23:52:34.125 134 12706.35 103.38 55001.15 88888.00 2011-05-14 23:52:34.250 134 12706.33 103.38 55001.15 88888.00 2011-05-14 23:52:34.375 134 12706.38 103.40 55001.15 88888.00 2011-05-14 23:52:34.500 134 12706.42 103.40 55001.15 88888.00 2011-05-14 23:52:34.625 134 12706.38 103.40 55001.15 88888.00 2011-05-14 23:52:34.750 134 12706.38 103.42 55001.15 88888.00 2011-05-14 23:52:34.875 134 12706.38 103.45 55001.15 88888.00 2011-05-14 23:52:35.000 134 12706.35 103.45 55001.12 88888.00 2011-05-14 23:52:35.125 134 12706.30 103.42 55001.12 88888.00 2011-05-14 23:52:35.250 134 12706.25 103.42 55001.12 88888.00 2011-05-14 23:52:35.375 134 12706.25 103.42 55001.12 88888.00 2011-05-14 23:52:35.500 134 12706.27 103.45 55001.12 88888.00 2011-05-14 23:52:35.625 134 12706.30 103.42 55001.15 88888.00 2011-05-14 23:52:35.750 134 12706.33 103.42 55001.15 88888.00 2011-05-14 23:52:35.875 134 12706.42 103.45 55001.18 88888.00 2011-05-14 23:52:36.000 134 12706.42 103.47 55001.15 88888.00 2011-05-14 23:52:36.125 134 12706.40 103.47 55001.18 88888.00 2011-05-14 23:52:36.250 134 12706.33 103.45 55001.18 88888.00 2011-05-14 23:52:36.375 134 12706.35 103.47 55001.15 88888.00 2011-05-14 23:52:36.500 134 12706.38 103.45 55001.12 88888.00 2011-05-14 23:52:36.625 134 12706.40 103.45 55001.15 88888.00 2011-05-14 23:52:36.750 134 12706.40 103.45 55001.12 88888.00 2011-05-14 23:52:36.875 134 12706.40 103.50 55001.12 88888.00 2011-05-14 23:52:37.000 134 12706.38 103.45 55001.10 88888.00 2011-05-14 23:52:37.125 134 12706.38 103.45 55001.10 88888.00 2011-05-14 23:52:37.250 134 12706.33 103.47 55001.12 88888.00 2011-05-14 23:52:37.375 134 12706.38 103.53 55001.12 88888.00 2011-05-14 23:52:37.500 134 12706.33 103.55 55001.12 88888.00 2011-05-14 23:52:37.625 134 12706.25 103.50 55001.12 88888.00 2011-05-14 23:52:37.750 134 12706.25 103.50 55001.12 88888.00 2011-05-14 23:52:37.875 134 12706.35 103.53 55001.12 88888.00 2011-05-14 23:52:38.000 134 12706.35 103.53 55001.10 88888.00 2011-05-14 23:52:38.125 134 12706.33 103.53 55001.10 88888.00 2011-05-14 23:52:38.250 134 12706.30 103.53 55001.12 88888.00 2011-05-14 23:52:38.375 134 12706.33 103.55 55001.10 88888.00 2011-05-14 23:52:38.500 134 12706.33 103.53 55001.10 88888.00 2011-05-14 23:52:38.625 134 12706.33 103.50 55001.07 88888.00 2011-05-14 23:52:38.750 134 12706.35 103.50 55001.05 88888.00 2011-05-14 23:52:38.875 134 12706.30 103.50 55001.07 88888.00 2011-05-14 23:52:39.000 134 12706.33 103.53 55001.07 88888.00 2011-05-14 23:52:39.125 134 12706.33 103.53 55001.07 88888.00 2011-05-14 23:52:39.250 134 12706.30 103.50 55001.07 88888.00 2011-05-14 23:52:39.375 134 12706.35 103.53 55001.07 88888.00 2011-05-14 23:52:39.500 134 12706.38 103.55 55001.07 88888.00 2011-05-14 23:52:39.625 134 12706.35 103.53 55001.07 88888.00 2011-05-14 23:52:39.750 134 12706.33 103.55 55001.07 88888.00 2011-05-14 23:52:39.875 134 12706.33 103.55 55001.10 88888.00 2011-05-14 23:52:40.000 134 12706.40 103.58 55001.10 88888.00 2011-05-14 23:52:40.125 134 12706.42 103.55 55001.10 88888.00 2011-05-14 23:52:40.250 134 12706.35 103.58 55001.07 88888.00 2011-05-14 23:52:40.375 134 12706.38 103.60 55001.10 88888.00 2011-05-14 23:52:40.500 134 12706.38 103.58 55001.10 88888.00 2011-05-14 23:52:40.625 134 12706.38 103.55 55001.10 88888.00 2011-05-14 23:52:40.750 134 12706.35 103.60 55001.10 88888.00 2011-05-14 23:52:40.875 134 12706.35 103.60 55001.10 88888.00 2011-05-14 23:52:41.000 134 12706.35 103.60 55001.10 88888.00 2011-05-14 23:52:41.125 134 12706.35 103.60 55001.12 88888.00 2011-05-14 23:52:41.250 134 12706.33 103.58 55001.12 88888.00 2011-05-14 23:52:41.375 134 12706.38 103.58 55001.10 88888.00 2011-05-14 23:52:41.500 134 12706.38 103.60 55001.10 88888.00 2011-05-14 23:52:41.625 134 12706.38 103.60 55001.12 88888.00 2011-05-14 23:52:41.750 134 12706.35 103.58 55001.12 88888.00 2011-05-14 23:52:41.875 134 12706.33 103.58 55001.12 88888.00 2011-05-14 23:52:42.000 134 12706.33 103.58 55001.10 88888.00 2011-05-14 23:52:42.125 134 12706.33 103.60 55001.10 88888.00 2011-05-14 23:52:42.250 134 12706.33 103.58 55001.10 88888.00 2011-05-14 23:52:42.375 134 12706.35 103.58 55001.10 88888.00 2011-05-14 23:52:42.500 134 12706.35 103.62 55001.05 88888.00 2011-05-14 23:52:42.625 134 12706.35 103.60 55001.07 88888.00 2011-05-14 23:52:42.750 134 12706.38 103.60 55001.12 88888.00 2011-05-14 23:52:42.875 134 12706.35 103.60 55001.12 88888.00 2011-05-14 23:52:43.000 134 12706.35 103.60 55001.12 88888.00 2011-05-14 23:52:43.125 134 12706.38 103.60 55001.12 88888.00 2011-05-14 23:52:43.250 134 12706.40 103.60 55001.10 88888.00 2011-05-14 23:52:43.375 134 12706.40 103.60 55001.12 88888.00 2011-05-14 23:52:43.500 134 12706.38 103.58 55001.12 88888.00 2011-05-14 23:52:43.625 134 12706.38 103.58 55001.12 88888.00 2011-05-14 23:52:43.750 134 12706.40 103.60 55001.15 88888.00 2011-05-14 23:52:43.875 134 12706.35 103.60 55001.12 88888.00 2011-05-14 23:52:44.000 134 12706.38 103.58 55001.12 88888.00 2011-05-14 23:52:44.125 134 12706.38 103.58 55001.10 88888.00 2011-05-14 23:52:44.250 134 12706.27 103.55 55001.10 88888.00 2011-05-14 23:52:44.375 134 12706.33 103.58 55001.12 88888.00 2011-05-14 23:52:44.500 134 12706.33 103.60 55001.15 88888.00 2011-05-14 23:52:44.625 134 12706.27 103.58 55001.15 88888.00 2011-05-14 23:52:44.750 134 12706.27 103.55 55001.15 88888.00 2011-05-14 23:52:44.875 134 12706.30 103.60 55001.18 88888.00 2011-05-14 23:52:45.000 134 12706.30 103.60 55001.15 88888.00 2011-05-14 23:52:45.125 134 12706.27 103.62 55001.18 88888.00 2011-05-14 23:52:45.250 134 12706.23 103.55 55001.12 88888.00 2011-05-14 23:52:45.375 134 12706.27 103.55 55001.10 88888.00 2011-05-14 23:52:45.500 134 12706.38 103.58 55001.12 88888.00 2011-05-14 23:52:45.625 134 12706.40 103.58 55001.12 88888.00 2011-05-14 23:52:45.750 134 12706.35 103.58 55001.12 88888.00 2011-05-14 23:52:45.875 134 12706.35 103.60 55001.15 88888.00 2011-05-14 23:52:46.000 134 12706.33 103.60 55001.12 88888.00 2011-05-14 23:52:46.125 134 12706.33 103.58 55001.12 88888.00 2011-05-14 23:52:46.250 134 12706.30 103.53 55001.12 88888.00 2011-05-14 23:52:46.375 134 12706.30 103.55 55001.12 88888.00 2011-05-14 23:52:46.500 134 12706.27 103.55 55001.12 88888.00 2011-05-14 23:52:46.625 134 12706.25 103.55 55001.12 88888.00 2011-05-14 23:52:46.750 134 12706.27 103.58 55001.15 88888.00 2011-05-14 23:52:46.875 134 12706.30 103.58 55001.18 88888.00 2011-05-14 23:52:47.000 134 12706.25 103.55 55001.15 88888.00 2011-05-14 23:52:47.125 134 12706.23 103.47 55001.12 88888.00 2011-05-14 23:52:47.250 134 12706.25 103.53 55001.12 88888.00 2011-05-14 23:52:47.375 134 12706.25 103.53 55001.12 88888.00 2011-05-14 23:52:47.500 134 12706.23 103.55 55001.15 88888.00 2011-05-14 23:52:47.625 134 12706.20 103.55 55001.15 88888.00 2011-05-14 23:52:47.750 134 12706.20 103.58 55001.15 88888.00 2011-05-14 23:52:47.875 134 12706.20 103.55 55001.18 88888.00 2011-05-14 23:52:48.000 134 12706.17 103.55 55001.18 88888.00 2011-05-14 23:52:48.125 134 12706.15 103.58 55001.18 88888.00 2011-05-14 23:52:48.250 134 12706.15 103.55 55001.18 88888.00 2011-05-14 23:52:48.375 134 12706.23 103.55 55001.15 88888.00 2011-05-14 23:52:48.500 134 12706.25 103.58 55001.18 88888.00 2011-05-14 23:52:48.625 134 12706.23 103.55 55001.12 88888.00 2011-05-14 23:52:48.750 134 12706.23 103.55 55001.12 88888.00 2011-05-14 23:52:48.875 134 12706.27 103.60 55001.15 88888.00 2011-05-14 23:52:49.000 134 12706.25 103.60 55001.12 88888.00 2011-05-14 23:52:49.125 134 12706.20 103.58 55001.15 88888.00 2011-05-14 23:52:49.250 134 12706.20 103.55 55001.15 88888.00 2011-05-14 23:52:49.375 134 12706.20 103.53 55001.18 88888.00 2011-05-14 23:52:49.500 134 12706.12 103.55 55001.18 88888.00 2011-05-14 23:52:49.625 134 12706.08 103.55 55001.15 88888.00 2011-05-14 23:52:49.750 134 12706.08 103.55 55001.15 88888.00 2011-05-14 23:52:49.875 134 12706.10 103.55 55001.12 88888.00 2011-05-14 23:52:50.000 134 12706.08 103.55 55001.12 88888.00 2011-05-14 23:52:50.125 134 12706.08 103.58 55001.15 88888.00 2011-05-14 23:52:50.250 134 12706.10 103.55 55001.15 88888.00 2011-05-14 23:52:50.375 134 12706.10 103.58 55001.18 88888.00 2011-05-14 23:52:50.500 134 12706.08 103.53 55001.18 88888.00 2011-05-14 23:52:50.625 134 12706.08 103.53 55001.15 88888.00 2011-05-14 23:52:50.750 134 12706.08 103.50 55001.15 88888.00 2011-05-14 23:52:50.875 134 12706.08 103.55 55001.18 88888.00 2011-05-14 23:52:51.000 134 12706.15 103.53 55001.15 88888.00 2011-05-14 23:52:51.125 134 12706.15 103.55 55001.15 88888.00 2011-05-14 23:52:51.250 134 12706.10 103.53 55001.15 88888.00 2011-05-14 23:52:51.375 134 12706.08 103.50 55001.15 88888.00 2011-05-14 23:52:51.500 134 12706.12 103.53 55001.18 88888.00 2011-05-14 23:52:51.625 134 12706.23 103.55 55001.18 88888.00 2011-05-14 23:52:51.750 134 12706.23 103.60 55001.15 88888.00 2011-05-14 23:52:51.875 134 12706.12 103.62 55001.15 88888.00 2011-05-14 23:52:52.000 134 12706.05 103.60 55001.18 88888.00 2011-05-14 23:52:52.125 134 12706.10 103.62 55001.20 88888.00 2011-05-14 23:52:52.250 134 12706.05 103.58 55001.18 88888.00 2011-05-14 23:52:52.375 134 12706.00 103.58 55001.18 88888.00 2011-05-14 23:52:52.500 134 12706.00 103.62 55001.20 88888.00 2011-05-14 23:52:52.625 134 12706.05 103.60 55001.18 88888.00 2011-05-14 23:52:52.750 134 12706.05 103.60 55001.18 88888.00 2011-05-14 23:52:52.875 134 12706.02 103.62 55001.18 88888.00 2011-05-14 23:52:53.000 134 12706.05 103.60 55001.18 88888.00 2011-05-14 23:52:53.125 134 12706.00 103.60 55001.15 88888.00 2011-05-14 23:52:53.250 134 12705.98 103.55 55001.15 88888.00 2011-05-14 23:52:53.375 134 12705.98 103.55 55001.15 88888.00 2011-05-14 23:52:53.500 134 12705.98 103.58 55001.15 88888.00 2011-05-14 23:52:53.625 134 12706.00 103.62 55001.12 88888.00 2011-05-14 23:52:53.750 134 12706.05 103.65 55001.15 88888.00 2011-05-14 23:52:53.875 134 12706.08 103.67 55001.20 88888.00 2011-05-14 23:52:54.000 134 12706.00 103.67 55001.18 88888.00 2011-05-14 23:52:54.125 134 12706.00 103.67 55001.20 88888.00 2011-05-14 23:52:54.250 134 12705.98 103.65 55001.18 88888.00 2011-05-14 23:52:54.375 134 12705.98 103.65 55001.20 88888.00 2011-05-14 23:52:54.500 134 12705.95 103.65 55001.18 88888.00 2011-05-14 23:52:54.625 134 12705.92 103.65 55001.18 88888.00 2011-05-14 23:52:54.750 134 12705.92 103.65 55001.15 88888.00 2011-05-14 23:52:54.875 134 12705.90 103.67 55001.18 88888.00 2011-05-14 23:52:55.000 134 12705.88 103.67 55001.15 88888.00 2011-05-14 23:52:55.125 134 12705.88 103.67 55001.20 88888.00 2011-05-14 23:52:55.250 134 12705.88 103.65 55001.20 88888.00 2011-05-14 23:52:55.375 134 12705.90 103.65 55001.18 88888.00 2011-05-14 23:52:55.500 134 12705.85 103.67 55001.18 88888.00 2011-05-14 23:52:55.625 134 12705.83 103.67 55001.18 88888.00 2011-05-14 23:52:55.750 134 12705.85 103.67 55001.18 88888.00 2011-05-14 23:52:55.875 134 12705.85 103.67 55001.15 88888.00 2011-05-14 23:52:56.000 134 12705.85 103.67 55001.18 88888.00 2011-05-14 23:52:56.125 134 12705.88 103.72 55001.18 88888.00 2011-05-14 23:52:56.250 134 12705.90 103.75 55001.20 88888.00 2011-05-14 23:52:56.375 134 12705.88 103.72 55001.20 88888.00 2011-05-14 23:52:56.500 134 12705.90 103.72 55001.18 88888.00 2011-05-14 23:52:56.625 134 12705.98 103.75 55001.20 88888.00 2011-05-14 23:52:56.750 134 12705.92 103.75 55001.20 88888.00 2011-05-14 23:52:56.875 134 12705.85 103.78 55001.20 88888.00 2011-05-14 23:52:57.000 134 12705.83 103.75 55001.18 88888.00 2011-05-14 23:52:57.125 134 12705.83 103.72 55001.18 88888.00 2011-05-14 23:52:57.250 134 12705.83 103.75 55001.18 88888.00 2011-05-14 23:52:57.375 134 12705.88 103.75 55001.15 88888.00 2011-05-14 23:52:57.500 134 12705.83 103.75 55001.15 88888.00 2011-05-14 23:52:57.625 134 12705.80 103.75 55001.18 88888.00 2011-05-14 23:52:57.750 134 12705.85 103.78 55001.18 88888.00 2011-05-14 23:52:57.875 134 12705.85 103.78 55001.20 88888.00 2011-05-14 23:52:58.000 134 12705.80 103.78 55001.18 88888.00 2011-05-14 23:52:58.125 134 12705.75 103.75 55001.20 88888.00 2011-05-14 23:52:58.250 134 12705.73 103.72 55001.18 88888.00 2011-05-14 23:52:58.375 134 12705.77 103.75 55001.20 88888.00 2011-05-14 23:52:58.500 134 12705.77 103.80 55001.20 88888.00 2011-05-14 23:52:58.625 134 12705.77 103.83 55001.20 88888.00 2011-05-14 23:52:58.750 134 12705.75 103.83 55001.18 88888.00 2011-05-14 23:52:58.875 134 12705.77 103.80 55001.18 88888.00 2011-05-14 23:52:59.000 134 12705.83 103.80 55001.18 88888.00 2011-05-14 23:52:59.125 134 12705.75 103.83 55001.18 88888.00 2011-05-14 23:52:59.250 134 12705.70 103.80 55001.18 88888.00 2011-05-14 23:52:59.375 134 12705.80 103.83 55001.18 88888.00 2011-05-14 23:52:59.500 134 12705.83 103.85 55001.20 88888.00 2011-05-14 23:52:59.625 134 12705.77 103.80 55001.18 88888.00 2011-05-14 23:52:59.750 134 12705.77 103.83 55001.18 88888.00 2011-05-14 23:52:59.875 134 12705.75 103.85 55001.20 88888.00 2011-05-14 23:53:00.000 134 12705.73 103.85 55001.20 88888.00 2011-05-14 23:53:00.125 134 12705.73 103.83 55001.18 88888.00 2011-05-14 23:53:00.250 134 12705.67 103.80 55001.20 88888.00 2011-05-14 23:53:00.375 134 12705.73 103.85 55001.20 88888.00 2011-05-14 23:53:00.500 134 12705.75 103.85 55001.20 88888.00 2011-05-14 23:53:00.625 134 12705.77 103.83 55001.20 88888.00 2011-05-14 23:53:00.750 134 12705.83 103.80 55001.18 88888.00 2011-05-14 23:53:00.875 134 12705.83 103.83 55001.20 88888.00 2011-05-14 23:53:01.000 134 12705.77 103.83 55001.20 88888.00 2011-05-14 23:53:01.125 134 12705.70 103.85 55001.22 88888.00 2011-05-14 23:53:01.250 134 12705.70 103.85 55001.22 88888.00 2011-05-14 23:53:01.375 134 12705.75 103.85 55001.18 88888.00 2011-05-14 23:53:01.500 134 12705.77 103.83 55001.18 88888.00 2011-05-14 23:53:01.625 134 12705.77 103.85 55001.18 88888.00 2011-05-14 23:53:01.750 134 12705.77 103.85 55001.18 88888.00 2011-05-14 23:53:01.875 134 12705.77 103.88 55001.18 88888.00 2011-05-14 23:53:02.000 134 12705.73 103.90 55001.20 88888.00 2011-05-14 23:53:02.125 134 12705.73 103.88 55001.20 88888.00 2011-05-14 23:53:02.250 134 12705.67 103.88 55001.20 88888.00 2011-05-14 23:53:02.375 134 12705.65 103.90 55001.18 88888.00 2011-05-14 23:53:02.500 134 12705.73 103.92 55001.20 88888.00 2011-05-14 23:53:02.625 134 12705.77 103.92 55001.20 88888.00 2011-05-14 23:53:02.750 134 12705.80 103.90 55001.20 88888.00 2011-05-14 23:53:02.875 134 12705.75 103.90 55001.20 88888.00 2011-05-14 23:53:03.000 134 12705.67 103.90 55001.20 88888.00 2011-05-14 23:53:03.125 134 12705.62 103.88 55001.20 88888.00 2011-05-14 23:53:03.250 134 12705.55 103.85 55001.20 88888.00 2011-05-14 23:53:03.375 134 12705.60 103.92 55001.20 88888.00 2011-05-14 23:53:03.500 134 12705.67 103.92 55001.20 88888.00 2011-05-14 23:53:03.625 134 12705.65 103.92 55001.18 88888.00 2011-05-14 23:53:03.750 134 12705.62 103.92 55001.18 88888.00 2011-05-14 23:53:03.875 134 12705.60 103.88 55001.18 88888.00 2011-05-14 23:53:04.000 134 12705.60 103.90 55001.15 88888.00 2011-05-14 23:53:04.125 134 12705.60 103.88 55001.18 88888.00 2011-05-14 23:53:04.250 134 12705.60 103.88 55001.18 88888.00 2011-05-14 23:53:04.375 134 12705.62 103.90 55001.20 88888.00 2011-05-14 23:53:04.500 134 12705.65 103.95 55001.20 88888.00 2011-05-14 23:53:04.625 134 12705.62 103.97 55001.20 88888.00 2011-05-14 23:53:04.750 134 12705.60 103.92 55001.18 88888.00 2011-05-14 23:53:04.875 134 12705.62 103.92 55001.18 88888.00 2011-05-14 23:53:05.000 134 12705.62 103.90 55001.18 88888.00 2011-05-14 23:53:05.125 134 12705.62 103.92 55001.18 88888.00 2011-05-14 23:53:05.250 134 12705.58 103.95 55001.22 88888.00 2011-05-14 23:53:05.375 134 12705.62 103.95 55001.20 88888.00 2011-05-14 23:53:05.500 134 12705.67 103.95 55001.20 88888.00 2011-05-14 23:53:05.625 134 12705.62 103.92 55001.18 88888.00 2011-05-14 23:53:05.750 134 12705.60 103.95 55001.18 88888.00 2011-05-14 23:53:05.875 134 12705.58 103.97 55001.18 88888.00 2011-05-14 23:53:06.000 134 12705.58 103.92 55001.18 88888.00 2011-05-14 23:53:06.125 134 12705.58 103.90 55001.18 88888.00 2011-05-14 23:53:06.250 134 12705.55 103.92 55001.20 88888.00 2011-05-14 23:53:06.375 134 12705.58 103.97 55001.20 88888.00 2011-05-14 23:53:06.500 134 12705.58 103.97 55001.18 88888.00 2011-05-14 23:53:06.625 134 12705.60 103.95 55001.18 88888.00 2011-05-14 23:53:06.750 134 12705.58 103.97 55001.18 88888.00 2011-05-14 23:53:06.875 134 12705.55 103.97 55001.18 88888.00 2011-05-14 23:53:07.000 134 12705.58 103.97 55001.20 88888.00 2011-05-14 23:53:07.125 134 12705.58 103.97 55001.20 88888.00 2011-05-14 23:53:07.250 134 12705.55 103.97 55001.22 88888.00 2011-05-14 23:53:07.375 134 12705.60 104.03 55001.20 88888.00 2011-05-14 23:53:07.500 134 12705.60 104.00 55001.20 88888.00 2011-05-14 23:53:07.625 134 12705.60 104.00 55001.20 88888.00 2011-05-14 23:53:07.750 134 12705.62 103.95 55001.18 88888.00 2011-05-14 23:53:07.875 134 12705.55 103.97 55001.22 88888.00 2011-05-14 23:53:08.000 134 12705.60 104.00 55001.22 88888.00 2011-05-14 23:53:08.125 134 12705.65 104.00 55001.22 88888.00 2011-05-14 23:53:08.250 134 12705.65 103.95 55001.20 88888.00 2011-05-14 23:53:08.375 134 12705.62 103.95 55001.18 88888.00 2011-05-14 23:53:08.500 134 12705.60 103.97 55001.20 88888.00 2011-05-14 23:53:08.625 134 12705.58 104.00 55001.22 88888.00 2011-05-14 23:53:08.750 134 12705.55 103.95 55001.22 88888.00 2011-05-14 23:53:08.875 134 12705.52 103.97 55001.22 88888.00 2011-05-14 23:53:09.000 134 12705.50 103.97 55001.20 88888.00 2011-05-14 23:53:09.125 134 12705.52 104.00 55001.20 88888.00 2011-05-14 23:53:09.250 134 12705.52 103.97 55001.22 88888.00 2011-05-14 23:53:09.375 134 12705.48 104.00 55001.22 88888.00 2011-05-14 23:53:09.500 134 12705.48 104.03 55001.22 88888.00 2011-05-14 23:53:09.625 134 12705.48 104.03 55001.20 88888.00 2011-05-14 23:53:09.750 134 12705.50 104.00 55001.22 88888.00 2011-05-14 23:53:09.875 134 12705.48 104.03 55001.22 88888.00 2011-05-14 23:53:10.000 134 12705.45 104.03 55001.20 88888.00 2011-05-14 23:53:10.125 134 12705.45 104.00 55001.20 88888.00 2011-05-14 23:53:10.250 134 12705.42 103.97 55001.22 88888.00 2011-05-14 23:53:10.375 134 12705.45 104.00 55001.22 88888.00 2011-05-14 23:53:10.500 134 12705.48 104.03 55001.22 88888.00 2011-05-14 23:53:10.625 134 12705.48 104.03 55001.22 88888.00 2011-05-14 23:53:10.750 134 12705.55 104.00 55001.20 88888.00 2011-05-14 23:53:10.875 134 12705.55 104.03 55001.18 88888.00 2011-05-14 23:53:11.000 134 12705.52 104.03 55001.20 88888.00 2011-05-14 23:53:11.125 134 12705.50 104.00 55001.22 88888.00 2011-05-14 23:53:11.250 134 12705.45 103.97 55001.18 88888.00 2011-05-14 23:53:11.375 134 12705.48 104.00 55001.20 88888.00 2011-05-14 23:53:11.500 134 12705.48 104.03 55001.22 88888.00 2011-05-14 23:53:11.625 134 12705.42 104.03 55001.22 88888.00 2011-05-14 23:53:11.750 134 12705.42 103.97 55001.20 88888.00 2011-05-14 23:53:11.875 134 12705.42 104.00 55001.22 88888.00 2011-05-14 23:53:12.000 134 12705.50 104.05 55001.22 88888.00 2011-05-14 23:53:12.125 134 12705.48 104.03 55001.20 88888.00 2011-05-14 23:53:12.250 134 12705.40 104.00 55001.22 88888.00 2011-05-14 23:53:12.375 134 12705.40 104.00 55001.25 88888.00 2011-05-14 23:53:12.500 134 12705.45 104.03 55001.25 88888.00 2011-05-14 23:53:12.625 134 12705.45 104.05 55001.22 88888.00 2011-05-14 23:53:12.750 134 12705.45 104.05 55001.22 88888.00 2011-05-14 23:53:12.875 134 12705.48 104.03 55001.22 88888.00 2011-05-14 23:53:13.000 134 12705.45 103.97 55001.20 88888.00 2011-05-14 23:53:13.125 134 12705.42 104.00 55001.22 88888.00 2011-05-14 23:53:13.250 134 12705.38 104.08 55001.25 88888.00 2011-05-14 23:53:13.375 134 12705.35 104.05 55001.22 88888.00 2011-05-14 23:53:13.500 134 12705.38 104.05 55001.22 88888.00 2011-05-14 23:53:13.625 134 12705.40 104.08 55001.22 88888.00 2011-05-14 23:53:13.750 134 12705.38 104.12 55001.25 88888.00 2011-05-14 23:53:13.875 134 12705.35 104.10 55001.25 88888.00 2011-05-14 23:53:14.000 134 12705.35 104.08 55001.22 88888.00 2011-05-14 23:53:14.125 134 12705.33 104.05 55001.22 88888.00 2011-05-14 23:53:14.250 134 12705.25 104.05 55001.22 88888.00 2011-05-14 23:53:14.375 134 12705.30 104.05 55001.20 88888.00 2011-05-14 23:53:14.500 134 12705.30 104.05 55001.20 88888.00 2011-05-14 23:53:14.625 134 12705.38 104.08 55001.20 88888.00 2011-05-14 23:53:14.750 134 12705.35 104.08 55001.22 88888.00 2011-05-14 23:53:14.875 134 12705.30 104.10 55001.22 88888.00 2011-05-14 23:53:15.000 134 12705.25 104.10 55001.20 88888.00 2011-05-14 23:53:15.125 134 12705.27 104.10 55001.20 88888.00 2011-05-14 23:53:15.250 134 12705.27 104.10 55001.22 88888.00 2011-05-14 23:53:15.375 134 12705.30 104.10 55001.22 88888.00 2011-05-14 23:53:15.500 134 12705.35 104.12 55001.22 88888.00 2011-05-14 23:53:15.625 134 12705.38 104.10 55001.20 88888.00 2011-05-14 23:53:15.750 134 12705.30 104.10 55001.22 88888.00 2011-05-14 23:53:15.875 134 12705.33 104.12 55001.22 88888.00 2011-05-14 23:53:16.000 134 12705.38 104.12 55001.20 88888.00 2011-05-14 23:53:16.125 134 12705.33 104.12 55001.25 88888.00 2011-05-14 23:53:16.250 134 12705.27 104.12 55001.25 88888.00 2011-05-14 23:53:16.375 134 12705.30 104.15 55001.22 88888.00 2011-05-14 23:53:16.500 134 12705.27 104.10 55001.18 88888.00 2011-05-14 23:53:16.625 134 12705.27 104.10 55001.18 88888.00 2011-05-14 23:53:16.750 134 12705.27 104.12 55001.22 88888.00 2011-05-14 23:53:16.875 134 12705.23 104.12 55001.25 88888.00 2011-05-14 23:53:17.000 134 12705.15 104.12 55001.20 88888.00 2011-05-14 23:53:17.125 134 12705.10 104.10 55001.20 88888.00 2011-05-14 23:53:17.250 134 12705.15 104.10 55001.18 88888.00 2011-05-14 23:53:17.375 134 12705.17 104.12 55001.18 88888.00 2011-05-14 23:53:17.500 134 12705.12 104.12 55001.22 88888.00 2011-05-14 23:53:17.625 134 12705.10 104.17 55001.22 88888.00 2011-05-14 23:53:17.750 134 12705.15 104.22 55001.22 88888.00 2011-05-14 23:53:17.875 134 12705.23 104.15 55001.22 88888.00 2011-05-14 23:53:18.000 134 12705.25 104.15 55001.20 88888.00 2011-05-14 23:53:18.125 134 12705.27 104.17 55001.25 88888.00 2011-05-14 23:53:18.250 134 12705.20 104.17 55001.25 88888.00 2011-05-14 23:53:18.375 134 12705.17 104.17 55001.25 88888.00 2011-05-14 23:53:18.500 134 12705.17 104.20 55001.20 88888.00 2011-05-14 23:53:18.625 134 12705.20 104.20 55001.20 88888.00 2011-05-14 23:53:18.750 134 12705.27 104.22 55001.20 88888.00 2011-05-14 23:53:18.875 134 12705.25 104.25 55001.22 88888.00 2011-05-14 23:53:19.000 134 12705.17 104.22 55001.22 88888.00 2011-05-14 23:53:19.125 134 12705.17 104.22 55001.22 88888.00 2011-05-14 23:53:19.250 134 12705.20 104.22 55001.22 88888.00 2011-05-14 23:53:19.375 134 12705.27 104.25 55001.22 88888.00 2011-05-14 23:53:19.500 134 12705.27 104.28 55001.22 88888.00 2011-05-14 23:53:19.625 134 12705.23 104.28 55001.20 88888.00 2011-05-14 23:53:19.750 134 12705.12 104.25 55001.20 88888.00 2011-05-14 23:53:19.875 134 12705.12 104.22 55001.20 88888.00 2011-05-14 23:53:20.000 134 12705.17 104.25 55001.20 88888.00 2011-05-14 23:53:20.125 134 12705.25 104.25 55001.20 88888.00 2011-05-14 23:53:20.250 134 12705.25 104.25 55001.22 88888.00 2011-05-14 23:53:20.375 134 12705.20 104.28 55001.22 88888.00 2011-05-14 23:53:20.500 134 12705.17 104.28 55001.22 88888.00 2011-05-14 23:53:20.625 134 12705.20 104.28 55001.22 88888.00 2011-05-14 23:53:20.750 134 12705.17 104.25 55001.22 88888.00 2011-05-14 23:53:20.875 134 12705.17 104.22 55001.22 88888.00 2011-05-14 23:53:21.000 134 12705.15 104.28 55001.22 88888.00 2011-05-14 23:53:21.125 134 12705.10 104.28 55001.22 88888.00 2011-05-14 23:53:21.250 134 12705.12 104.25 55001.20 88888.00 2011-05-14 23:53:21.375 134 12705.15 104.25 55001.22 88888.00 2011-05-14 23:53:21.500 134 12705.23 104.28 55001.22 88888.00 2011-05-14 23:53:21.625 134 12705.25 104.33 55001.22 88888.00 2011-05-14 23:53:21.750 134 12705.20 104.33 55001.25 88888.00 2011-05-14 23:53:21.875 134 12705.10 104.33 55001.22 88888.00 2011-05-14 23:53:22.000 134 12705.08 104.35 55001.20 88888.00 2011-05-14 23:53:22.125 134 12705.10 104.33 55001.22 88888.00 2011-05-14 23:53:22.250 134 12705.08 104.33 55001.20 88888.00 2011-05-14 23:53:22.375 134 12705.12 104.35 55001.22 88888.00 2011-05-14 23:53:22.500 134 12705.15 104.35 55001.25 88888.00 2011-05-14 23:53:22.625 134 12705.15 104.35 55001.18 88888.00 2011-05-14 23:53:22.750 134 12705.17 104.35 55001.20 88888.00 2011-05-14 23:53:22.875 134 12705.17 104.35 55001.22 88888.00 2011-05-14 23:53:23.000 134 12705.17 104.35 55001.20 88888.00 2011-05-14 23:53:23.125 134 12705.12 104.35 55001.20 88888.00 2011-05-14 23:53:23.250 134 12705.05 104.35 55001.20 88888.00 2011-05-14 23:53:23.375 134 12705.08 104.38 55001.20 88888.00 2011-05-14 23:53:23.500 134 12705.08 104.40 55001.20 88888.00 2011-05-14 23:53:23.625 134 12705.08 104.38 55001.20 88888.00 2011-05-14 23:53:23.750 134 12705.10 104.35 55001.18 88888.00 2011-05-14 23:53:23.875 134 12705.12 104.35 55001.22 88888.00 2011-05-14 23:53:24.000 134 12705.12 104.38 55001.22 88888.00 2011-05-14 23:53:24.125 134 12705.12 104.42 55001.22 88888.00 2011-05-14 23:53:24.250 134 12705.10 104.42 55001.20 88888.00 2011-05-14 23:53:24.375 134 12705.15 104.42 55001.20 88888.00 2011-05-14 23:53:24.500 134 12705.17 104.42 55001.20 88888.00 2011-05-14 23:53:24.625 134 12705.15 104.42 55001.22 88888.00 2011-05-14 23:53:24.750 134 12705.15 104.40 55001.18 88888.00 2011-05-14 23:53:24.875 134 12705.08 104.45 55001.20 88888.00 2011-05-14 23:53:25.000 134 12705.02 104.42 55001.20 88888.00 2011-05-14 23:53:25.125 134 12705.10 104.42 55001.20 88888.00 2011-05-14 23:53:25.250 134 12705.12 104.42 55001.20 88888.00 2011-05-14 23:53:25.375 134 12705.10 104.42 55001.18 88888.00 2011-05-14 23:53:25.500 134 12705.05 104.45 55001.18 88888.00 2011-05-14 23:53:25.625 134 12705.10 104.42 55001.18 88888.00 2011-05-14 23:53:25.750 134 12705.12 104.42 55001.18 88888.00 2011-05-14 23:53:25.875 134 12705.05 104.47 55001.20 88888.00 2011-05-14 23:53:26.000 134 12705.02 104.50 55001.25 88888.00 2011-05-14 23:53:26.125 134 12705.05 104.47 55001.22 88888.00 2011-05-14 23:53:26.250 134 12705.10 104.45 55001.22 88888.00 2011-05-14 23:53:26.375 134 12705.08 104.45 55001.18 88888.00 2011-05-14 23:53:26.500 134 12705.02 104.45 55001.20 88888.00 2011-05-14 23:53:26.625 134 12705.00 104.45 55001.18 88888.00 2011-05-14 23:53:26.750 134 12704.95 104.45 55001.18 88888.00 2011-05-14 23:53:26.875 134 12704.95 104.47 55001.18 88888.00 2011-05-14 23:53:27.000 134 12704.98 104.50 55001.18 88888.00 2011-05-14 23:53:27.125 134 12705.02 104.50 55001.15 88888.00 2011-05-14 23:53:27.250 134 12704.98 104.45 55001.15 88888.00 2011-05-14 23:53:27.375 134 12704.98 104.47 55001.18 88888.00 2011-05-14 23:53:27.500 134 12705.00 104.50 55001.20 88888.00 2011-05-14 23:53:27.625 134 12705.00 104.47 55001.18 88888.00 2011-05-14 23:53:27.750 134 12704.98 104.50 55001.15 88888.00 2011-05-14 23:53:27.875 134 12704.90 104.50 55001.15 88888.00 2011-05-14 23:53:28.000 134 12704.88 104.50 55001.18 88888.00 2011-05-14 23:53:28.125 134 12704.92 104.50 55001.20 88888.00 2011-05-14 23:53:28.250 134 12705.00 104.50 55001.20 88888.00 2011-05-14 23:53:28.375 134 12705.02 104.53 55001.15 88888.00 2011-05-14 23:53:28.500 134 12705.05 104.53 55001.15 88888.00 2011-05-14 23:53:28.625 134 12704.95 104.50 55001.18 88888.00 2011-05-14 23:53:28.750 134 12704.95 104.53 55001.18 88888.00 2011-05-14 23:53:28.875 134 12705.05 104.53 55001.15 88888.00 2011-05-14 23:53:29.000 134 12705.05 104.58 55001.15 88888.00 2011-05-14 23:53:29.125 134 12704.98 104.58 55001.15 88888.00 2011-05-14 23:53:29.250 134 12704.92 104.53 55001.15 88888.00 2011-05-14 23:53:29.375 134 12704.95 104.58 55001.15 88888.00 2011-05-14 23:53:29.500 134 12704.92 104.60 55001.15 88888.00 2011-05-14 23:53:29.625 134 12704.92 104.58 55001.15 88888.00 2011-05-14 23:53:29.750 134 12704.88 104.60 55001.12 88888.00 2011-05-14 23:53:29.875 134 12704.88 104.60 55001.15 88888.00 2011-05-14 23:53:30.000 134 12704.88 104.65 55001.15 88888.00 2011-05-14 23:53:30.125 134 12704.92 104.62 55001.15 88888.00 2011-05-14 23:53:30.250 134 12704.98 104.62 55001.12 88888.00 2011-05-14 23:53:30.375 134 12704.98 104.62 55001.12 88888.00 2011-05-14 23:53:30.500 134 12704.92 104.65 55001.15 88888.00 2011-05-14 23:53:30.625 134 12704.88 104.65 55001.15 88888.00 2011-05-14 23:53:30.750 134 12704.88 104.67 55001.15 88888.00 2011-05-14 23:53:30.875 134 12704.88 104.65 55001.12 88888.00 2011-05-14 23:53:31.000 134 12704.88 104.62 55001.12 88888.00 2011-05-14 23:53:31.125 134 12704.90 104.65 55001.18 88888.00 2011-05-14 23:53:31.250 134 12704.92 104.67 55001.20 88888.00 2011-05-14 23:53:31.375 134 12704.95 104.67 55001.15 88888.00 2011-05-14 23:53:31.500 134 12704.92 104.67 55001.15 88888.00 2011-05-14 23:53:31.625 134 12704.90 104.70 55001.15 88888.00 2011-05-14 23:53:31.750 134 12704.95 104.72 55001.15 88888.00 2011-05-14 23:53:31.875 134 12704.98 104.67 55001.12 88888.00 2011-05-14 23:53:32.000 134 12705.00 104.65 55001.12 88888.00 2011-05-14 23:53:32.125 134 12704.98 104.67 55001.12 88888.00 2011-05-14 23:53:32.250 134 12704.98 104.70 55001.15 88888.00 2011-05-14 23:53:32.375 134 12704.98 104.70 55001.12 88888.00 2011-05-14 23:53:32.500 134 12704.98 104.75 55001.15 88888.00 2011-05-14 23:53:32.625 134 12704.98 104.75 55001.12 88888.00 2011-05-14 23:53:32.750 134 12704.95 104.75 55001.12 88888.00 2011-05-14 23:53:32.875 134 12704.92 104.78 55001.12 88888.00 2011-05-14 23:53:33.000 134 12704.92 104.78 55001.12 88888.00 2011-05-14 23:53:33.125 134 12704.88 104.75 55001.10 88888.00 2011-05-14 23:53:33.250 134 12704.85 104.72 55001.15 88888.00 2011-05-14 23:53:33.375 134 12704.85 104.75 55001.12 88888.00 2011-05-14 23:53:33.500 134 12704.88 104.78 55001.12 88888.00 2011-05-14 23:53:33.625 134 12704.92 104.80 55001.15 88888.00 2011-05-14 23:53:33.750 134 12704.92 104.80 55001.15 88888.00 2011-05-14 23:53:33.875 134 12704.90 104.80 55001.15 88888.00 2011-05-14 23:53:34.000 134 12704.92 104.83 55001.15 88888.00 2011-05-14 23:53:34.125 134 12704.95 104.83 55001.12 88888.00 2011-05-14 23:53:34.250 134 12704.90 104.80 55001.12 88888.00 2011-05-14 23:53:34.375 134 12704.90 104.83 55001.15 88888.00 2011-05-14 23:53:34.500 134 12704.92 104.88 55001.12 88888.00 2011-05-14 23:53:34.625 134 12704.90 104.83 55001.12 88888.00 2011-05-14 23:53:34.750 134 12704.88 104.80 55001.12 88888.00 2011-05-14 23:53:34.875 134 12704.85 104.83 55001.10 88888.00 2011-05-14 23:53:35.000 134 12704.90 104.83 55001.05 88888.00 2011-05-14 23:53:35.125 134 12704.95 104.88 55001.07 88888.00 2011-05-14 23:53:35.250 134 12704.92 104.85 55001.10 88888.00 2011-05-14 23:53:35.375 134 12704.90 104.85 55001.07 88888.00 2011-05-14 23:53:35.500 134 12704.88 104.88 55001.07 88888.00 2011-05-14 23:53:35.625 134 12704.90 104.85 55001.10 88888.00 2011-05-14 23:53:35.750 134 12704.92 104.88 55001.10 88888.00 2011-05-14 23:53:35.875 134 12704.92 104.88 55001.07 88888.00 2011-05-14 23:53:36.000 134 12704.95 104.88 55001.12 88888.00 2011-05-14 23:53:36.125 134 12704.95 104.88 55001.12 88888.00 2011-05-14 23:53:36.250 134 12704.98 104.83 55001.10 88888.00 2011-05-14 23:53:36.375 134 12704.98 104.85 55001.10 88888.00 2011-05-14 23:53:36.500 134 12704.90 104.88 55001.10 88888.00 2011-05-14 23:53:36.625 134 12704.83 104.90 55001.07 88888.00 2011-05-14 23:53:36.750 134 12704.88 104.92 55001.10 88888.00 2011-05-14 23:53:36.875 134 12704.90 104.90 55001.10 88888.00 2011-05-14 23:53:37.000 134 12704.90 104.85 55001.05 88888.00 2011-05-14 23:53:37.125 134 12704.95 104.88 55001.10 88888.00 2011-05-14 23:53:37.250 134 12704.95 104.90 55001.10 88888.00 2011-05-14 23:53:37.375 134 12704.95 104.92 55001.07 88888.00 2011-05-14 23:53:37.500 134 12704.98 104.88 55001.07 88888.00 2011-05-14 23:53:37.625 134 12704.95 104.90 55001.10 88888.00 2011-05-14 23:53:37.750 134 12704.95 104.95 55001.10 88888.00 2011-05-14 23:53:37.875 134 12704.92 104.95 55001.10 88888.00 2011-05-14 23:53:38.000 134 12704.98 104.95 55001.10 88888.00 2011-05-14 23:53:38.125 134 12705.00 104.95 55001.10 88888.00 2011-05-14 23:53:38.250 134 12704.98 104.95 55001.10 88888.00 2011-05-14 23:53:38.375 134 12704.95 104.97 55001.12 88888.00 2011-05-14 23:53:38.500 134 12704.95 104.97 55001.12 88888.00 2011-05-14 23:53:38.625 134 12704.98 104.95 55001.12 88888.00 2011-05-14 23:53:38.750 134 12704.95 104.95 55001.10 88888.00 2011-05-14 23:53:38.875 134 12704.95 104.95 55001.07 88888.00 2011-05-14 23:53:39.000 134 12704.88 104.92 55001.05 88888.00 2011-05-14 23:53:39.125 134 12704.88 104.95 55001.10 88888.00 2011-05-14 23:53:39.250 134 12704.95 104.97 55001.12 88888.00 2011-05-14 23:53:39.375 134 12704.95 104.95 55001.07 88888.00 2011-05-14 23:53:39.500 134 12704.90 104.92 55001.07 88888.00 2011-05-14 23:53:39.625 134 12704.90 104.97 55001.05 88888.00 2011-05-14 23:53:39.750 134 12704.90 105.03 55001.07 88888.00 2011-05-14 23:53:39.875 134 12704.95 104.97 55001.10 88888.00 2011-05-14 23:53:40.000 134 12705.00 104.97 55001.07 88888.00 2011-05-14 23:53:40.125 134 12705.00 104.95 55001.05 88888.00 2011-05-14 23:53:40.250 134 12704.95 104.92 55001.05 88888.00 2011-05-14 23:53:40.375 134 12704.98 104.92 55001.07 88888.00 2011-05-14 23:53:40.500 134 12704.92 104.95 55001.07 88888.00 2011-05-14 23:53:40.625 134 12704.90 104.95 55001.07 88888.00 2011-05-14 23:53:40.750 134 12704.92 104.95 55001.03 88888.00 2011-05-14 23:53:40.875 134 12704.92 104.95 55001.03 88888.00 2011-05-14 23:53:41.000 134 12704.95 104.97 55001.00 88888.00 2011-05-14 23:53:41.125 134 12704.92 104.97 55001.05 88888.00 2011-05-14 23:53:41.250 134 12704.92 104.97 55001.05 88888.00 2011-05-14 23:53:41.375 134 12704.92 104.95 55001.00 88888.00 2011-05-14 23:53:41.500 134 12704.88 104.97 55001.00 88888.00 2011-05-14 23:53:41.625 134 12704.85 104.95 55001.03 88888.00 2011-05-14 23:53:41.750 134 12704.88 104.97 55001.00 88888.00 2011-05-14 23:53:41.875 134 12704.85 104.95 55001.00 88888.00 2011-05-14 23:53:42.000 134 12704.85 104.95 55000.97 88888.00 2011-05-14 23:53:42.125 134 12704.85 104.95 55001.00 88888.00 2011-05-14 23:53:42.250 134 12704.88 104.97 55001.03 88888.00 2011-05-14 23:53:42.375 134 12704.90 105.03 55001.03 88888.00 2011-05-14 23:53:42.500 134 12704.88 105.05 55001.03 88888.00 2011-05-14 23:53:42.625 134 12704.95 105.03 55001.00 88888.00 2011-05-14 23:53:42.750 134 12704.95 105.03 55001.00 88888.00 2011-05-14 23:53:42.875 134 12704.98 105.05 55001.00 88888.00 2011-05-14 23:53:43.000 134 12704.98 105.05 55001.00 88888.00 2011-05-14 23:53:43.125 134 12704.90 105.03 55001.03 88888.00 2011-05-14 23:53:43.250 134 12704.90 105.03 55001.03 88888.00 2011-05-14 23:53:43.375 134 12704.90 105.00 55001.03 88888.00 2011-05-14 23:53:43.500 134 12704.92 105.00 55001.00 88888.00 2011-05-14 23:53:43.625 134 12704.98 105.03 55001.03 88888.00 2011-05-14 23:53:43.750 134 12705.05 105.00 55001.05 88888.00 2011-05-14 23:53:43.875 134 12705.00 105.03 55001.00 88888.00 2011-05-14 23:53:44.000 134 12704.92 105.03 55001.00 88888.00 2011-05-14 23:53:44.125 134 12704.90 105.03 55001.00 88888.00 2011-05-14 23:53:44.250 134 12704.88 105.03 55001.00 88888.00 2011-05-14 23:53:44.375 134 12704.88 105.03 55001.00 88888.00 2011-05-14 23:53:44.500 134 12704.88 105.03 55001.00 88888.00 2011-05-14 23:53:44.625 134 12704.92 105.08 55001.00 88888.00 2011-05-14 23:53:44.750 134 12704.95 105.08 55001.00 88888.00 2011-05-14 23:53:44.875 134 12704.95 105.10 55001.03 88888.00 2011-05-14 23:53:45.000 134 12704.95 105.08 55001.00 88888.00 2011-05-14 23:53:45.125 134 12704.95 105.08 55001.03 88888.00 2011-05-14 23:53:45.250 134 12704.98 105.10 55001.05 88888.00 2011-05-14 23:53:45.375 134 12704.98 105.10 55001.00 88888.00 2011-05-14 23:53:45.500 134 12704.95 105.10 55001.00 88888.00 2011-05-14 23:53:45.625 134 12704.90 105.10 55001.00 88888.00 2011-05-14 23:53:45.750 134 12704.90 105.05 55001.00 88888.00 2011-05-14 23:53:45.875 134 12704.85 105.05 55000.97 88888.00 2011-05-14 23:53:46.000 134 12704.83 105.08 55000.97 88888.00 2011-05-14 23:53:46.125 134 12704.85 105.12 55001.00 88888.00 2011-05-14 23:53:46.250 134 12704.85 105.15 55001.03 88888.00 2011-05-14 23:53:46.375 134 12704.88 105.17 55001.05 88888.00 2011-05-14 23:53:46.500 134 12704.90 105.15 55001.03 88888.00 2011-05-14 23:53:46.625 134 12704.92 105.12 55001.00 88888.00 2011-05-14 23:53:46.750 134 12704.92 105.12 55000.97 88888.00 2011-05-14 23:53:46.875 134 12704.88 105.15 55001.00 88888.00 2011-05-14 23:53:47.000 134 12704.83 105.17 55001.00 88888.00 2011-05-14 23:53:47.125 134 12704.77 105.15 55001.00 88888.00 2011-05-14 23:53:47.250 134 12704.85 105.15 55000.97 88888.00 2011-05-14 23:53:47.375 134 12704.92 105.17 55001.03 88888.00 2011-05-14 23:53:47.500 134 12704.95 105.22 55001.00 88888.00 2011-05-14 23:53:47.625 134 12704.92 105.20 55000.97 88888.00 2011-05-14 23:53:47.750 134 12704.92 105.17 55000.97 88888.00 2011-05-14 23:53:47.875 134 12704.92 105.17 55000.97 88888.00 2011-05-14 23:53:48.000 134 12704.85 105.12 55000.97 88888.00 2011-05-14 23:53:48.125 134 12704.88 105.17 55000.97 88888.00 2011-05-14 23:53:48.250 134 12704.90 105.17 55000.97 88888.00 2011-05-14 23:53:48.375 134 12704.95 105.17 55000.95 88888.00 2011-05-14 23:53:48.500 134 12704.95 105.17 55000.93 88888.00 2011-05-14 23:53:48.625 134 12704.92 105.17 55000.93 88888.00 2011-05-14 23:53:48.750 134 12704.98 105.15 55000.93 88888.00 2011-05-14 23:53:48.875 134 12704.95 105.17 55000.95 88888.00 2011-05-14 23:53:49.000 134 12704.88 105.15 55000.93 88888.00 2011-05-14 23:53:49.125 134 12704.92 105.15 55000.90 88888.00 2011-05-14 23:53:49.250 134 12705.00 105.20 55000.93 88888.00 2011-05-14 23:53:49.375 134 12705.02 105.20 55000.93 88888.00 2011-05-14 23:53:49.500 134 12705.05 105.20 55000.95 88888.00 2011-05-14 23:53:49.625 134 12705.05 105.22 55000.93 88888.00 2011-05-14 23:53:49.750 134 12705.00 105.17 55000.93 88888.00 2011-05-14 23:53:49.875 134 12705.02 105.17 55000.95 88888.00 2011-05-14 23:53:50.000 134 12705.02 105.22 55000.95 88888.00 2011-05-14 23:53:50.125 134 12705.05 105.22 55000.95 88888.00 2011-05-14 23:53:50.250 134 12705.00 105.20 55000.95 88888.00 2011-05-14 23:53:50.375 134 12705.02 105.20 55000.93 88888.00 2011-05-14 23:53:50.500 134 12705.08 105.22 55000.93 88888.00 2011-05-14 23:53:50.625 134 12705.10 105.25 55000.93 88888.00 2011-05-14 23:53:50.750 134 12705.05 105.28 55000.95 88888.00 2011-05-14 23:53:50.875 134 12705.08 105.25 55000.90 88888.00 2011-05-14 23:53:51.000 134 12705.08 105.22 55000.90 88888.00 2011-05-14 23:53:51.125 134 12705.05 105.25 55000.93 88888.00 2011-05-14 23:53:51.250 134 12705.08 105.25 55000.93 88888.00 2011-05-14 23:53:51.375 134 12705.05 105.25 55000.95 88888.00 2011-05-14 23:53:51.500 134 12705.05 105.28 55000.93 88888.00 2011-05-14 23:53:51.625 134 12705.08 105.25 55000.90 88888.00 2011-05-14 23:53:51.750 134 12705.10 105.25 55000.93 88888.00 2011-05-14 23:53:51.875 134 12705.12 105.30 55000.93 88888.00 2011-05-14 23:53:52.000 134 12705.15 105.25 55000.88 88888.00 2011-05-14 23:53:52.125 134 12705.12 105.22 55000.88 88888.00 2011-05-14 23:53:52.250 134 12705.10 105.22 55000.93 88888.00 2011-05-14 23:53:52.375 134 12705.12 105.28 55000.90 88888.00 2011-05-14 23:53:52.500 134 12705.20 105.33 55000.90 88888.00 2011-05-14 23:53:52.625 134 12705.23 105.33 55000.90 88888.00 2011-05-14 23:53:52.750 134 12705.23 105.30 55000.88 88888.00 2011-05-14 23:53:52.875 134 12705.20 105.28 55000.88 88888.00 2011-05-14 23:53:53.000 134 12705.15 105.28 55000.88 88888.00 2011-05-14 23:53:53.125 134 12705.12 105.28 55000.88 88888.00 2011-05-14 23:53:53.250 134 12705.15 105.28 55000.90 88888.00 2011-05-14 23:53:53.375 134 12705.20 105.28 55000.90 88888.00 2011-05-14 23:53:53.500 134 12705.20 105.28 55000.88 88888.00 2011-05-14 23:53:53.625 134 12705.20 105.25 55000.88 88888.00 2011-05-14 23:53:53.750 134 12705.20 105.28 55000.88 88888.00 2011-05-14 23:53:53.875 134 12705.23 105.25 55000.85 88888.00 2011-05-14 23:53:54.000 134 12705.23 105.25 55000.88 88888.00 2011-05-14 23:53:54.125 134 12705.25 105.25 55000.85 88888.00 2011-05-14 23:53:54.250 134 12705.25 105.25 55000.88 88888.00 2011-05-14 23:53:54.375 134 12705.25 105.28 55000.88 88888.00 2011-05-14 23:53:54.500 134 12705.27 105.28 55000.90 88888.00 2011-05-14 23:53:54.625 134 12705.33 105.33 55000.93 88888.00 2011-05-14 23:53:54.750 134 12705.33 105.33 55000.95 88888.00 2011-05-14 23:53:54.875 134 12705.33 105.33 55000.93 88888.00 2011-05-14 23:53:55.000 134 12705.38 105.28 55000.90 88888.00 2011-05-14 23:53:55.125 134 12705.40 105.30 55000.93 88888.00 2011-05-14 23:53:55.250 134 12705.30 105.30 55000.93 88888.00 2011-05-14 23:53:55.375 134 12705.25 105.30 55000.93 88888.00 2011-05-14 23:53:55.500 134 12705.23 105.30 55000.93 88888.00 2011-05-14 23:53:55.625 134 12705.23 105.33 55000.95 88888.00 2011-05-14 23:53:55.750 134 12705.17 105.30 55000.95 88888.00 2011-05-14 23:53:55.875 134 12705.25 105.28 55000.93 88888.00 2011-05-14 23:53:56.000 134 12705.35 105.25 55000.88 88888.00 2011-05-14 23:53:56.125 134 12705.33 105.25 55000.88 88888.00 2011-05-14 23:53:56.250 134 12705.25 105.25 55000.90 88888.00 2011-05-14 23:53:56.375 134 12705.27 105.30 55000.90 88888.00 2011-05-14 23:53:56.500 134 12705.30 105.28 55000.93 88888.00 2011-05-14 23:53:56.625 134 12705.30 105.28 55000.93 88888.00 2011-05-14 23:53:56.750 134 12705.27 105.28 55000.95 88888.00 2011-05-14 23:53:56.875 134 12705.27 105.28 55000.93 88888.00 2011-05-14 23:53:57.000 134 12705.27 105.33 55000.93 88888.00 2011-05-14 23:53:57.125 134 12705.30 105.33 55000.93 88888.00 2011-05-14 23:53:57.250 134 12705.33 105.33 55000.93 88888.00 2011-05-14 23:53:57.375 134 12705.33 105.33 55000.93 88888.00 2011-05-14 23:53:57.500 134 12705.25 105.35 55000.93 88888.00 2011-05-14 23:53:57.625 134 12705.30 105.30 55000.93 88888.00 2011-05-14 23:53:57.750 134 12705.30 105.30 55000.93 88888.00 2011-05-14 23:53:57.875 134 12705.27 105.30 55000.93 88888.00 2011-05-14 23:53:58.000 134 12705.27 105.25 55000.93 88888.00 2011-05-14 23:53:58.125 134 12705.30 105.28 55000.93 88888.00 2011-05-14 23:53:58.250 134 12705.27 105.25 55000.90 88888.00 2011-05-14 23:53:58.375 134 12705.27 105.28 55000.90 88888.00 2011-05-14 23:53:58.500 134 12705.25 105.28 55000.95 88888.00 2011-05-14 23:53:58.625 134 12705.27 105.28 55000.93 88888.00 2011-05-14 23:53:58.750 134 12705.30 105.28 55000.93 88888.00 2011-05-14 23:53:58.875 134 12705.35 105.30 55000.90 88888.00 2011-05-14 23:53:59.000 134 12705.33 105.30 55000.90 88888.00 2011-05-14 23:53:59.125 134 12705.27 105.30 55000.95 88888.00 2011-05-14 23:53:59.250 134 12705.27 105.28 55000.93 88888.00 2011-05-14 23:53:59.375 134 12705.30 105.25 55000.93 88888.00 2011-05-14 23:53:59.500 134 12705.33 105.28 55000.90 88888.00 2011-05-14 23:53:59.625 134 12705.30 105.30 55000.90 88888.00 2011-05-14 23:53:59.750 134 12705.27 105.30 55000.93 88888.00 2011-05-14 23:53:59.875 134 12705.30 105.33 55000.93 88888.00 2011-05-14 23:54:00.000 134 12705.27 105.33 55000.90 88888.00 2011-05-14 23:54:00.125 134 12705.33 105.30 55000.90 88888.00 2011-05-14 23:54:00.250 134 12705.30 105.25 55000.93 88888.00 2011-05-14 23:54:00.375 134 12705.25 105.28 55000.90 88888.00 2011-05-14 23:54:00.500 134 12705.27 105.28 55000.95 88888.00 2011-05-14 23:54:00.625 134 12705.30 105.25 55000.90 88888.00 2011-05-14 23:54:00.750 134 12705.30 105.25 55000.90 88888.00 2011-05-14 23:54:00.875 134 12705.33 105.28 55000.90 88888.00 2011-05-14 23:54:01.000 134 12705.33 105.28 55000.90 88888.00 2011-05-14 23:54:01.125 134 12705.33 105.33 55000.93 88888.00 2011-05-14 23:54:01.250 134 12705.33 105.33 55000.93 88888.00 2011-05-14 23:54:01.375 134 12705.33 105.30 55000.93 88888.00 2011-05-14 23:54:01.500 134 12705.25 105.30 55000.90 88888.00 2011-05-14 23:54:01.625 134 12705.25 105.30 55000.93 88888.00 2011-05-14 23:54:01.750 134 12705.23 105.33 55000.93 88888.00 2011-05-14 23:54:01.875 134 12705.25 105.35 55000.95 88888.00 2011-05-14 23:54:02.000 134 12705.27 105.30 55000.90 88888.00 2011-05-14 23:54:02.125 134 12705.30 105.33 55000.93 88888.00 2011-05-14 23:54:02.250 134 12705.33 105.35 55000.93 88888.00 2011-05-14 23:54:02.375 134 12705.35 105.33 55000.93 88888.00 2011-05-14 23:54:02.500 134 12705.35 105.30 55000.90 88888.00 2011-05-14 23:54:02.625 134 12705.27 105.30 55000.90 88888.00 2011-05-14 23:54:02.750 134 12705.25 105.33 55000.90 88888.00 2011-05-14 23:54:02.875 134 12705.25 105.30 55000.90 88888.00 2011-05-14 23:54:03.000 134 12705.27 105.35 55000.90 88888.00 2011-05-14 23:54:03.125 134 12705.30 105.35 55000.93 88888.00 2011-05-14 23:54:03.250 134 12705.27 105.33 55000.93 88888.00 2011-05-14 23:54:03.375 134 12705.33 105.38 55000.93 88888.00 2011-05-14 23:54:03.500 134 12705.35 105.35 55000.90 88888.00 2011-05-14 23:54:03.625 134 12705.33 105.33 55000.93 88888.00 2011-05-14 23:54:03.750 134 12705.30 105.33 55000.93 88888.00 2011-05-14 23:54:03.875 134 12705.30 105.30 55000.93 88888.00 2011-05-14 23:54:04.000 134 12705.35 105.35 55000.90 88888.00 2011-05-14 23:54:04.125 134 12705.33 105.38 55000.90 88888.00 2011-05-14 23:54:04.250 134 12705.27 105.35 55000.90 88888.00 2011-05-14 23:54:04.375 134 12705.35 105.35 55000.93 88888.00 2011-05-14 23:54:04.500 134 12705.33 105.38 55000.93 88888.00 2011-05-14 23:54:04.625 134 12705.30 105.40 55000.93 88888.00 2011-05-14 23:54:04.750 134 12705.30 105.38 55000.93 88888.00 2011-05-14 23:54:04.875 134 12705.35 105.38 55000.95 88888.00 2011-05-14 23:54:05.000 134 12705.33 105.38 55000.93 88888.00 2011-05-14 23:54:05.125 134 12705.30 105.40 55000.93 88888.00 2011-05-14 23:54:05.250 134 12705.38 105.35 55000.90 88888.00 2011-05-14 23:54:05.375 134 12705.40 105.35 55000.90 88888.00 2011-05-14 23:54:05.500 134 12705.38 105.38 55000.93 88888.00 2011-05-14 23:54:05.625 134 12705.33 105.35 55000.90 88888.00 2011-05-14 23:54:05.750 134 12705.27 105.35 55000.90 88888.00 2011-05-14 23:54:05.875 134 12705.25 105.38 55000.88 88888.00 2011-05-14 23:54:06.000 134 12705.25 105.40 55000.90 88888.00 2011-05-14 23:54:06.125 134 12705.23 105.38 55000.90 88888.00 2011-05-14 23:54:06.250 134 12705.23 105.38 55000.90 88888.00 2011-05-14 23:54:06.375 134 12705.33 105.38 55000.90 88888.00 2011-05-14 23:54:06.500 134 12705.40 105.40 55000.90 88888.00 2011-05-14 23:54:06.625 134 12705.42 105.42 55000.95 88888.00 2011-05-14 23:54:06.750 134 12705.38 105.35 55000.93 88888.00 2011-05-14 23:54:06.875 134 12705.35 105.35 55000.90 88888.00 2011-05-14 23:54:07.000 134 12705.38 105.38 55000.90 88888.00 2011-05-14 23:54:07.125 134 12705.45 105.38 55000.90 88888.00 2011-05-14 23:54:07.250 134 12705.40 105.40 55000.90 88888.00 2011-05-14 23:54:07.375 134 12705.33 105.40 55000.90 88888.00 2011-05-14 23:54:07.500 134 12705.27 105.40 55000.90 88888.00 2011-05-14 23:54:07.625 134 12705.33 105.40 55000.90 88888.00 2011-05-14 23:54:07.750 134 12705.33 105.40 55000.88 88888.00 2011-05-14 23:54:07.875 134 12705.35 105.40 55000.90 88888.00 2011-05-14 23:54:08.000 134 12705.35 105.42 55000.90 88888.00 2011-05-14 23:54:08.125 134 12705.38 105.42 55000.93 88888.00 2011-05-14 23:54:08.250 134 12705.38 105.42 55000.90 88888.00 2011-05-14 23:54:08.375 134 12705.38 105.45 55000.90 88888.00 2011-05-14 23:54:08.500 134 12705.33 105.42 55000.93 88888.00 2011-05-14 23:54:08.625 134 12705.27 105.42 55000.90 88888.00 2011-05-14 23:54:08.750 134 12705.33 105.45 55000.90 88888.00 2011-05-14 23:54:08.875 134 12705.40 105.47 55000.93 88888.00 2011-05-14 23:54:09.000 134 12705.40 105.50 55000.93 88888.00 2011-05-14 23:54:09.125 134 12705.35 105.50 55000.90 88888.00 2011-05-14 23:54:09.250 134 12705.30 105.45 55000.90 88888.00 2011-05-14 23:54:09.375 134 12705.25 105.45 55000.88 88888.00 2011-05-14 23:54:09.500 134 12705.25 105.42 55000.88 88888.00 2011-05-14 23:54:09.625 134 12705.30 105.47 55000.90 88888.00 2011-05-14 23:54:09.750 134 12705.30 105.47 55000.88 88888.00 2011-05-14 23:54:09.875 134 12705.30 105.45 55000.88 88888.00 2011-05-14 23:54:10.000 134 12705.30 105.45 55000.90 88888.00 2011-05-14 23:54:10.125 134 12705.33 105.47 55000.93 88888.00 2011-05-14 23:54:10.250 134 12705.30 105.42 55000.90 88888.00 2011-05-14 23:54:10.375 134 12705.30 105.42 55000.90 88888.00 2011-05-14 23:54:10.500 134 12705.30 105.47 55000.90 88888.00 2011-05-14 23:54:10.625 134 12705.38 105.47 55000.90 88888.00 2011-05-14 23:54:10.750 134 12705.40 105.53 55000.90 88888.00 2011-05-14 23:54:10.875 134 12705.35 105.53 55000.93 88888.00 2011-05-14 23:54:11.000 134 12705.27 105.50 55000.90 88888.00 2011-05-14 23:54:11.125 134 12705.27 105.50 55000.90 88888.00 2011-05-14 23:54:11.250 134 12705.30 105.53 55000.93 88888.00 2011-05-14 23:54:11.375 134 12705.30 105.55 55000.93 88888.00 2011-05-14 23:54:11.500 134 12705.33 105.55 55000.93 88888.00 2011-05-14 23:54:11.625 134 12705.33 105.58 55000.90 88888.00 2011-05-14 23:54:11.750 134 12705.35 105.60 55000.88 88888.00 2011-05-14 23:54:11.875 134 12705.38 105.60 55000.88 88888.00 2011-05-14 23:54:12.000 134 12705.35 105.55 55000.88 88888.00 2011-05-14 23:54:12.125 134 12705.35 105.55 55000.88 88888.00 2011-05-14 23:54:12.250 134 12705.38 105.53 55000.88 88888.00 2011-05-14 23:54:12.375 134 12705.40 105.58 55000.88 88888.00 2011-05-14 23:54:12.500 134 12705.38 105.60 55000.90 88888.00 2011-05-14 23:54:12.625 134 12705.33 105.60 55000.90 88888.00 2011-05-14 23:54:12.750 134 12705.33 105.58 55000.90 88888.00 2011-05-14 23:54:12.875 134 12705.35 105.58 55000.90 88888.00 2011-05-14 23:54:13.000 134 12705.35 105.60 55000.93 88888.00 2011-05-14 23:54:13.125 134 12705.38 105.62 55000.90 88888.00 2011-05-14 23:54:13.250 134 12705.35 105.60 55000.88 88888.00 2011-05-14 23:54:13.375 134 12705.40 105.58 55000.88 88888.00 2011-05-14 23:54:13.500 134 12705.42 105.60 55000.90 88888.00 2011-05-14 23:54:13.625 134 12705.45 105.58 55000.88 88888.00 2011-05-14 23:54:13.750 134 12705.45 105.58 55000.88 88888.00 2011-05-14 23:54:13.875 134 12705.45 105.60 55000.88 88888.00 2011-05-14 23:54:14.000 134 12705.42 105.62 55000.85 88888.00 2011-05-14 23:54:14.125 134 12705.35 105.60 55000.88 88888.00 2011-05-14 23:54:14.250 134 12705.38 105.60 55000.88 88888.00 2011-05-14 23:54:14.375 134 12705.42 105.58 55000.90 88888.00 2011-05-14 23:54:14.500 134 12705.40 105.58 55000.88 88888.00 2011-05-14 23:54:14.625 134 12705.40 105.58 55000.85 88888.00 2011-05-14 23:54:14.750 134 12705.38 105.62 55000.88 88888.00 2011-05-14 23:54:14.875 134 12705.40 105.62 55000.88 88888.00 2011-05-14 23:54:15.000 134 12705.38 105.60 55000.85 88888.00 2011-05-14 23:54:15.125 134 12705.38 105.62 55000.88 88888.00 2011-05-14 23:54:15.250 134 12705.40 105.62 55000.88 88888.00 2011-05-14 23:54:15.375 134 12705.42 105.62 55000.88 88888.00 2011-05-14 23:54:15.500 134 12705.38 105.65 55000.88 88888.00 2011-05-14 23:54:15.625 134 12705.40 105.65 55000.88 88888.00 2011-05-14 23:54:15.750 134 12705.45 105.65 55000.90 88888.00 2011-05-14 23:54:15.875 134 12705.48 105.65 55000.88 88888.00 2011-05-14 23:54:16.000 134 12705.42 105.67 55000.85 88888.00 2011-05-14 23:54:16.125 134 12705.45 105.67 55000.88 88888.00 2011-05-14 23:54:16.250 134 12705.38 105.67 55000.85 88888.00 2011-05-14 23:54:16.375 134 12705.38 105.67 55000.85 88888.00 2011-05-14 23:54:16.500 134 12705.40 105.70 55000.85 88888.00 2011-05-14 23:54:16.625 134 12705.42 105.70 55000.85 88888.00 2011-05-14 23:54:16.750 134 12705.45 105.70 55000.88 88888.00 2011-05-14 23:54:16.875 134 12705.45 105.70 55000.88 88888.00 2011-05-14 23:54:17.000 134 12705.45 105.70 55000.82 88888.00 2011-05-14 23:54:17.125 134 12705.48 105.67 55000.85 88888.00 2011-05-14 23:54:17.250 134 12705.45 105.67 55000.88 88888.00 2011-05-14 23:54:17.375 134 12705.45 105.67 55000.88 88888.00 2011-05-14 23:54:17.500 134 12705.42 105.70 55000.85 88888.00 2011-05-14 23:54:17.625 134 12705.48 105.75 55000.90 88888.00 2011-05-14 23:54:17.750 134 12705.52 105.75 55000.90 88888.00 2011-05-14 23:54:17.875 134 12705.55 105.70 55000.85 88888.00 2011-05-14 23:54:18.000 134 12705.50 105.72 55000.85 88888.00 2011-05-14 23:54:18.125 134 12705.48 105.72 55000.88 88888.00 2011-05-14 23:54:18.250 134 12705.52 105.72 55000.85 88888.00 2011-05-14 23:54:18.375 134 12705.58 105.75 55000.85 88888.00 2011-05-14 23:54:18.500 134 12705.50 105.75 55000.85 88888.00 2011-05-14 23:54:18.625 134 12705.48 105.72 55000.88 88888.00 2011-05-14 23:54:18.750 134 12705.50 105.75 55000.85 88888.00 2011-05-14 23:54:18.875 134 12705.55 105.75 55000.85 88888.00 2011-05-14 23:54:19.000 134 12705.55 105.72 55000.85 88888.00 2011-05-14 23:54:19.125 134 12705.55 105.70 55000.85 88888.00 2011-05-14 23:54:19.250 134 12705.48 105.72 55000.82 88888.00 2011-05-14 23:54:19.375 134 12705.55 105.75 55000.85 88888.00 2011-05-14 23:54:19.500 134 12705.58 105.78 55000.88 88888.00 2011-05-14 23:54:19.625 134 12705.55 105.78 55000.85 88888.00 2011-05-14 23:54:19.750 134 12705.52 105.80 55000.82 88888.00 2011-05-14 23:54:19.875 134 12705.50 105.78 55000.85 88888.00 2011-05-14 23:54:20.000 134 12705.50 105.78 55000.88 88888.00 2011-05-14 23:54:20.125 134 12705.52 105.75 55000.85 88888.00 2011-05-14 23:54:20.250 134 12705.45 105.78 55000.85 88888.00 2011-05-14 23:54:20.375 134 12705.45 105.83 55000.85 88888.00 2011-05-14 23:54:20.500 134 12705.50 105.85 55000.85 88888.00 2011-05-14 23:54:20.625 134 12705.55 105.83 55000.88 88888.00 2011-05-14 23:54:20.750 134 12705.62 105.83 55000.85 88888.00 2011-05-14 23:54:20.875 134 12705.65 105.83 55000.82 88888.00 2011-05-14 23:54:21.000 134 12705.60 105.80 55000.80 88888.00 2011-05-14 23:54:21.125 134 12705.52 105.78 55000.85 88888.00 2011-05-14 23:54:21.250 134 12705.55 105.83 55000.85 88888.00 2011-05-14 23:54:21.375 134 12705.60 105.83 55000.82 88888.00 2011-05-14 23:54:21.500 134 12705.62 105.83 55000.85 88888.00 2011-05-14 23:54:21.625 134 12705.60 105.83 55000.85 88888.00 2011-05-14 23:54:21.750 134 12705.62 105.83 55000.85 88888.00 2011-05-14 23:54:21.875 134 12705.65 105.80 55000.85 88888.00 2011-05-14 23:54:22.000 134 12705.62 105.80 55000.82 88888.00 2011-05-14 23:54:22.125 134 12705.60 105.83 55000.82 88888.00 2011-05-14 23:54:22.250 134 12705.62 105.85 55000.82 88888.00 2011-05-14 23:54:22.375 134 12705.62 105.88 55000.85 88888.00 2011-05-14 23:54:22.500 134 12705.58 105.85 55000.85 88888.00 2011-05-14 23:54:22.625 134 12705.58 105.83 55000.80 88888.00 2011-05-14 23:54:22.750 134 12705.58 105.80 55000.80 88888.00 2011-05-14 23:54:22.875 134 12705.58 105.83 55000.80 88888.00 2011-05-14 23:54:23.000 134 12705.60 105.85 55000.82 88888.00 2011-05-14 23:54:23.125 134 12705.58 105.83 55000.82 88888.00 2011-05-14 23:54:23.250 134 12705.62 105.83 55000.82 88888.00 2011-05-14 23:54:23.375 134 12705.67 105.85 55000.85 88888.00 2011-05-14 23:54:23.500 134 12705.62 105.85 55000.85 88888.00 2011-05-14 23:54:23.625 134 12705.65 105.83 55000.85 88888.00 2011-05-14 23:54:23.750 134 12705.62 105.83 55000.85 88888.00 2011-05-14 23:54:23.875 134 12705.62 105.85 55000.82 88888.00 2011-05-14 23:54:24.000 134 12705.60 105.88 55000.82 88888.00 2011-05-14 23:54:24.125 134 12705.58 105.83 55000.82 88888.00 2011-05-14 23:54:24.250 134 12705.58 105.80 55000.85 88888.00 2011-05-14 23:54:24.375 134 12705.62 105.83 55000.85 88888.00 2011-05-14 23:54:24.500 134 12705.60 105.88 55000.85 88888.00 2011-05-14 23:54:24.625 134 12705.60 105.90 55000.85 88888.00 2011-05-14 23:54:24.750 134 12705.60 105.90 55000.88 88888.00 2011-05-14 23:54:24.875 134 12705.62 105.88 55000.85 88888.00 2011-05-14 23:54:25.000 134 12705.60 105.88 55000.85 88888.00 2011-05-14 23:54:25.125 134 12705.62 105.88 55000.88 88888.00 2011-05-14 23:54:25.250 134 12705.62 105.88 55000.85 88888.00 2011-05-14 23:54:25.375 134 12705.65 105.88 55000.88 88888.00 2011-05-14 23:54:25.500 134 12705.65 105.90 55000.85 88888.00 2011-05-14 23:54:25.625 134 12705.70 105.90 55000.88 88888.00 2011-05-14 23:54:25.750 134 12705.70 105.90 55000.85 88888.00 2011-05-14 23:54:25.875 134 12705.70 105.90 55000.85 88888.00 2011-05-14 23:54:26.000 134 12705.75 105.88 55000.85 88888.00 2011-05-14 23:54:26.125 134 12705.73 105.92 55000.85 88888.00 2011-05-14 23:54:26.250 134 12705.70 105.92 55000.88 88888.00 2011-05-14 23:54:26.375 134 12705.73 105.95 55000.88 88888.00 2011-05-14 23:54:26.500 134 12705.75 105.90 55000.88 88888.00 2011-05-14 23:54:26.625 134 12705.73 105.88 55000.85 88888.00 2011-05-14 23:54:26.750 134 12705.70 105.85 55000.85 88888.00 2011-05-14 23:54:26.875 134 12705.65 105.85 55000.82 88888.00 2011-05-14 23:54:27.000 134 12705.67 105.85 55000.82 88888.00 2011-05-14 23:54:27.125 134 12705.67 105.85 55000.80 88888.00 2011-05-14 23:54:27.250 134 12705.70 105.88 55000.82 88888.00 2011-05-14 23:54:27.375 134 12705.73 105.88 55000.85 88888.00 2011-05-14 23:54:27.500 134 12705.70 105.90 55000.85 88888.00 2011-05-14 23:54:27.625 134 12705.73 105.92 55000.85 88888.00 2011-05-14 23:54:27.750 134 12705.70 105.95 55000.82 88888.00 2011-05-14 23:54:27.875 134 12705.67 105.92 55000.85 88888.00 2011-05-14 23:54:28.000 134 12705.67 105.92 55000.82 88888.00 2011-05-14 23:54:28.125 134 12705.73 105.90 55000.85 88888.00 2011-05-14 23:54:28.250 134 12705.70 105.92 55000.85 88888.00 2011-05-14 23:54:28.375 134 12705.70 105.92 55000.82 88888.00 2011-05-14 23:54:28.500 134 12705.73 105.90 55000.80 88888.00 2011-05-14 23:54:28.625 134 12705.70 105.90 55000.80 88888.00 2011-05-14 23:54:28.750 134 12705.67 105.90 55000.80 88888.00 2011-05-14 23:54:28.875 134 12705.70 105.92 55000.80 88888.00 2011-05-14 23:54:29.000 134 12705.75 105.90 55000.80 88888.00 2011-05-14 23:54:29.125 134 12705.80 105.90 55000.80 88888.00 2011-05-14 23:54:29.250 134 12705.75 105.90 55000.82 88888.00 2011-05-14 23:54:29.375 134 12705.77 105.95 55000.85 88888.00 2011-05-14 23:54:29.500 134 12705.77 105.97 55000.88 88888.00 2011-05-14 23:54:29.625 134 12705.77 105.95 55000.88 88888.00 2011-05-14 23:54:29.750 134 12705.77 105.90 55000.85 88888.00 2011-05-14 23:54:29.875 134 12705.80 105.90 55000.82 88888.00 2011-05-14 23:54:30.000 134 12705.80 105.92 55000.82 88888.00 2011-05-14 23:54:30.125 134 12705.77 105.92 55000.85 88888.00 2011-05-14 23:54:30.250 134 12705.73 105.92 55000.85 88888.00 2011-05-14 23:54:30.375 134 12705.75 105.92 55000.85 88888.00 2011-05-14 23:54:30.500 134 12705.80 105.95 55000.82 88888.00 2011-05-14 23:54:30.625 134 12705.80 105.90 55000.82 88888.00 2011-05-14 23:54:30.750 134 12705.83 105.92 55000.85 88888.00 2011-05-14 23:54:30.875 134 12705.83 105.90 55000.85 88888.00 2011-05-14 23:54:31.000 134 12705.83 105.90 55000.82 88888.00 2011-05-14 23:54:31.125 134 12705.80 105.90 55000.82 88888.00 2011-05-14 23:54:31.250 134 12705.73 105.90 55000.85 88888.00 2011-05-14 23:54:31.375 134 12705.73 105.88 55000.85 88888.00 2011-05-14 23:54:31.500 134 12705.80 105.90 55000.82 88888.00 2011-05-14 23:54:31.625 134 12705.88 105.90 55000.82 88888.00 2011-05-14 23:54:31.750 134 12705.90 105.90 55000.82 88888.00 2011-05-14 23:54:31.875 134 12705.90 105.92 55000.85 88888.00 2011-05-14 23:54:32.000 134 12705.83 105.90 55000.82 88888.00 2011-05-14 23:54:32.125 134 12705.73 105.88 55000.85 88888.00 2011-05-14 23:54:32.250 134 12705.73 105.90 55000.82 88888.00 2011-05-14 23:54:32.375 134 12705.75 105.88 55000.82 88888.00 2011-05-14 23:54:32.500 134 12705.83 105.90 55000.85 88888.00 2011-05-14 23:54:32.625 134 12705.90 105.92 55000.85 88888.00 2011-05-14 23:54:32.750 134 12705.90 105.88 55000.82 88888.00 2011-05-14 23:54:32.875 134 12705.88 105.92 55000.82 88888.00 2011-05-14 23:54:33.000 134 12705.92 105.92 55000.82 88888.00 2011-05-14 23:54:33.125 134 12705.90 105.92 55000.80 88888.00 2011-05-14 23:54:33.250 134 12705.85 105.92 55000.82 88888.00 2011-05-14 23:54:33.375 134 12705.88 105.95 55000.85 88888.00 2011-05-14 23:54:33.500 134 12705.88 105.92 55000.82 88888.00 2011-05-14 23:54:33.625 134 12705.88 105.92 55000.80 88888.00 2011-05-14 23:54:33.750 134 12705.85 105.92 55000.80 88888.00 2011-05-14 23:54:33.875 134 12705.88 105.95 55000.82 88888.00 2011-05-14 23:54:34.000 134 12705.90 105.95 55000.82 88888.00 2011-05-14 23:54:34.125 134 12706.02 105.95 55000.82 88888.00 2011-05-14 23:54:34.250 134 12706.00 105.95 55000.82 88888.00 2011-05-14 23:54:34.375 134 12705.95 105.97 55000.82 88888.00 2011-05-14 23:54:34.500 134 12705.92 105.92 55000.80 88888.00 2011-05-14 23:54:34.625 134 12705.85 105.95 55000.80 88888.00 2011-05-14 23:54:34.750 134 12705.88 105.95 55000.80 88888.00 2011-05-14 23:54:34.875 134 12705.90 105.92 55000.82 88888.00 2011-05-14 23:54:35.000 134 12705.92 105.92 55000.82 88888.00 2011-05-14 23:54:35.125 134 12705.95 105.95 55000.85 88888.00 2011-05-14 23:54:35.250 134 12705.95 105.90 55000.82 88888.00 2011-05-14 23:54:35.375 134 12705.95 105.90 55000.80 88888.00 2011-05-14 23:54:35.500 134 12705.98 105.92 55000.82 88888.00 2011-05-14 23:54:35.625 134 12705.98 105.95 55000.85 88888.00 2011-05-14 23:54:35.750 134 12706.00 105.97 55000.85 88888.00 2011-05-14 23:54:35.875 134 12706.00 105.97 55000.85 88888.00 2011-05-14 23:54:36.000 134 12705.95 105.92 55000.80 88888.00 2011-05-14 23:54:36.125 134 12706.02 105.92 55000.82 88888.00 2011-05-14 23:54:36.250 134 12706.08 105.97 55000.85 88888.00 2011-05-14 23:54:36.375 134 12706.08 105.97 55000.85 88888.00 2011-05-14 23:54:36.500 134 12706.12 105.95 55000.85 88888.00 2011-05-14 23:54:36.625 134 12706.10 105.92 55000.85 88888.00 2011-05-14 23:54:36.750 134 12706.02 105.95 55000.85 88888.00 2011-05-14 23:54:36.875 134 12706.00 105.95 55000.88 88888.00 2011-05-14 23:54:37.000 134 12706.00 105.92 55000.88 88888.00 2011-05-14 23:54:37.125 134 12705.98 105.95 55000.88 88888.00 2011-05-14 23:54:37.250 134 12705.95 105.92 55000.88 88888.00 2011-05-14 23:54:37.375 134 12706.00 105.92 55000.85 88888.00 2011-05-14 23:54:37.500 134 12706.02 105.95 55000.85 88888.00 2011-05-14 23:54:37.625 134 12706.02 105.95 55000.85 88888.00 2011-05-14 23:54:37.750 134 12706.05 105.95 55000.80 88888.00 2011-05-14 23:54:37.875 134 12706.00 105.92 55000.80 88888.00 2011-05-14 23:54:38.000 134 12705.98 105.95 55000.85 88888.00 2011-05-14 23:54:38.125 134 12705.98 105.95 55000.85 88888.00 2011-05-14 23:54:38.250 134 12706.00 105.95 55000.85 88888.00 2011-05-14 23:54:38.375 134 12706.05 105.97 55000.85 88888.00 2011-05-14 23:54:38.500 134 12706.05 105.95 55000.88 88888.00 2011-05-14 23:54:38.625 134 12706.02 105.92 55000.88 88888.00 2011-05-14 23:54:38.750 134 12706.10 106.00 55000.88 88888.00 2011-05-14 23:54:38.875 134 12706.12 106.00 55000.88 88888.00 2011-05-14 23:54:39.000 134 12706.15 105.97 55000.85 88888.00 2011-05-14 23:54:39.125 134 12706.17 105.97 55000.88 88888.00 2011-05-14 23:54:39.250 134 12706.08 105.97 55000.88 88888.00 2011-05-14 23:54:39.375 134 12706.00 105.92 55000.85 88888.00 2011-05-14 23:54:39.500 134 12705.98 105.92 55000.88 88888.00 2011-05-14 23:54:39.625 134 12706.02 105.95 55000.88 88888.00 2011-05-14 23:54:39.750 134 12706.02 105.97 55000.85 88888.00 2011-05-14 23:54:39.875 134 12706.02 105.95 55000.85 88888.00 2011-05-14 23:54:40.000 134 12706.02 105.95 55000.88 88888.00 2011-05-14 23:54:40.125 134 12706.12 105.95 55000.88 88888.00 2011-05-14 23:54:40.250 134 12706.10 105.95 55000.88 88888.00 2011-05-14 23:54:40.375 134 12706.05 105.95 55000.82 88888.00 2011-05-14 23:54:40.500 134 12705.95 105.95 55000.85 88888.00 2011-05-14 23:54:40.625 134 12705.98 105.97 55000.88 88888.00 2011-05-14 23:54:40.750 134 12706.00 105.95 55000.85 88888.00 2011-05-14 23:54:40.875 134 12705.95 105.95 55000.85 88888.00 2011-05-14 23:54:41.000 134 12705.90 105.95 55000.82 88888.00 2011-05-14 23:54:41.125 134 12706.00 106.00 55000.90 88888.00 2011-05-14 23:54:41.250 134 12706.02 105.97 55000.90 88888.00 2011-05-14 23:54:41.375 134 12706.08 105.97 55000.88 88888.00 2011-05-14 23:54:41.500 134 12706.05 105.92 55000.88 88888.00 2011-05-14 23:54:41.625 134 12706.08 105.92 55000.85 88888.00 2011-05-14 23:54:41.750 134 12706.05 105.95 55000.85 88888.00 2011-05-14 23:54:41.875 134 12705.98 105.90 55000.88 88888.00 2011-05-14 23:54:42.000 134 12706.00 105.90 55000.82 88888.00 2011-05-14 23:54:42.125 134 12706.02 105.95 55000.88 88888.00 2011-05-14 23:54:42.250 134 12706.00 105.90 55000.88 88888.00 2011-05-14 23:54:42.375 134 12706.02 105.92 55000.88 88888.00 2011-05-14 23:54:42.500 134 12706.00 105.90 55000.88 88888.00 2011-05-14 23:54:42.625 134 12706.00 105.92 55000.88 88888.00 2011-05-14 23:54:42.750 134 12706.00 105.95 55000.88 88888.00 2011-05-14 23:54:42.875 134 12706.05 105.95 55000.85 88888.00 2011-05-14 23:54:43.000 134 12706.08 105.92 55000.88 88888.00 2011-05-14 23:54:43.125 134 12706.05 105.90 55000.88 88888.00 2011-05-14 23:54:43.250 134 12706.02 105.88 55000.85 88888.00 2011-05-14 23:54:43.375 134 12706.05 105.88 55000.82 88888.00 2011-05-14 23:54:43.500 134 12706.02 105.92 55000.85 88888.00 2011-05-14 23:54:43.625 134 12706.08 105.90 55000.85 88888.00 2011-05-14 23:54:43.750 134 12706.10 105.88 55000.85 88888.00 2011-05-14 23:54:43.875 134 12706.10 105.85 55000.88 88888.00 2011-05-14 23:54:44.000 134 12706.10 105.88 55000.85 88888.00 2011-05-14 23:54:44.125 134 12706.05 105.88 55000.85 88888.00 2011-05-14 23:54:44.250 134 12706.02 105.90 55000.88 88888.00 2011-05-14 23:54:44.375 134 12706.05 105.95 55000.85 88888.00 2011-05-14 23:54:44.500 134 12706.02 105.90 55000.88 88888.00 2011-05-14 23:54:44.625 134 12706.05 105.92 55000.93 88888.00 2011-05-14 23:54:44.750 134 12706.05 105.95 55000.90 88888.00 2011-05-14 23:54:44.875 134 12706.05 105.92 55000.88 88888.00 2011-05-14 23:54:45.000 134 12706.02 105.92 55000.88 88888.00 2011-05-14 23:54:45.125 134 12706.00 105.95 55000.93 88888.00 2011-05-14 23:54:45.250 134 12705.98 105.92 55000.90 88888.00 2011-05-14 23:54:45.375 134 12706.00 105.90 55000.93 88888.00 2011-05-14 23:54:45.500 134 12706.02 105.92 55000.90 88888.00 2011-05-14 23:54:45.625 134 12706.10 105.92 55000.93 88888.00 2011-05-14 23:54:45.750 134 12706.17 105.92 55000.88 88888.00 2011-05-14 23:54:45.875 134 12706.17 105.90 55000.88 88888.00 2011-05-14 23:54:46.000 134 12706.12 105.88 55000.85 88888.00 2011-05-14 23:54:46.125 134 12706.10 105.88 55000.88 88888.00 2011-05-14 23:54:46.250 134 12706.05 105.88 55000.93 88888.00 2011-05-14 23:54:46.375 134 12706.00 105.90 55000.93 88888.00 2011-05-14 23:54:46.500 134 12705.98 105.92 55000.95 88888.00 2011-05-14 23:54:46.625 134 12706.00 105.90 55000.88 88888.00 2011-05-14 23:54:46.750 134 12706.05 105.83 55000.85 88888.00 2011-05-14 23:54:46.875 134 12706.08 105.83 55000.88 88888.00 2011-05-14 23:54:47.000 134 12706.08 105.85 55000.90 88888.00 2011-05-14 23:54:47.125 134 12706.02 105.90 55000.95 88888.00 2011-05-14 23:54:47.250 134 12705.95 105.88 55000.90 88888.00 2011-05-14 23:54:47.375 134 12705.95 105.83 55000.88 88888.00 2011-05-14 23:54:47.500 134 12705.98 105.85 55000.88 88888.00 2011-05-14 23:54:47.625 134 12706.08 105.90 55000.93 88888.00 2011-05-14 23:54:47.750 134 12706.08 105.90 55000.93 88888.00 2011-05-14 23:54:47.875 134 12706.08 105.85 55000.93 88888.00 2011-05-14 23:54:48.000 134 12706.05 105.83 55000.93 88888.00 2011-05-14 23:54:48.125 134 12706.08 105.83 55000.93 88888.00 2011-05-14 23:54:48.250 134 12706.05 105.85 55000.93 88888.00 2011-05-14 23:54:48.375 134 12706.08 105.85 55000.93 88888.00 2011-05-14 23:54:48.500 134 12706.12 105.85 55000.95 88888.00 2011-05-14 23:54:48.625 134 12706.20 105.85 55000.95 88888.00 2011-05-14 23:54:48.750 134 12706.20 105.83 55000.93 88888.00 2011-05-14 23:54:48.875 134 12706.17 105.80 55000.93 88888.00 2011-05-14 23:54:49.000 134 12706.15 105.83 55000.93 88888.00 2011-05-14 23:54:49.125 134 12706.23 105.85 55000.97 88888.00 2011-05-14 23:54:49.250 134 12706.27 105.85 55000.97 88888.00 2011-05-14 23:54:49.375 134 12706.27 105.85 55000.97 88888.00 2011-05-14 23:54:49.500 134 12706.20 105.83 55000.95 88888.00 2011-05-14 23:54:49.625 134 12706.17 105.83 55000.95 88888.00 2011-05-14 23:54:49.750 134 12706.20 105.85 55000.97 88888.00 2011-05-14 23:54:49.875 134 12706.23 105.85 55001.00 88888.00 2011-05-14 23:54:50.000 134 12706.17 105.78 55000.95 88888.00 2011-05-14 23:54:50.125 134 12706.17 105.78 55000.95 88888.00 2011-05-14 23:54:50.250 134 12706.17 105.75 55000.95 88888.00 2011-05-14 23:54:50.375 134 12706.15 105.78 55000.95 88888.00 2011-05-14 23:54:50.500 134 12706.20 105.80 55000.95 88888.00 2011-05-14 23:54:50.625 134 12706.17 105.80 55000.97 88888.00 2011-05-14 23:54:50.750 134 12706.17 105.75 55000.95 88888.00 2011-05-14 23:54:50.875 134 12706.20 105.75 55000.93 88888.00 2011-05-14 23:54:51.000 134 12706.23 105.75 55000.90 88888.00 2011-05-14 23:54:51.125 134 12706.17 105.78 55000.93 88888.00 2011-05-14 23:54:51.250 134 12706.15 105.78 55000.97 88888.00 2011-05-14 23:54:51.375 134 12706.12 105.78 55000.95 88888.00 2011-05-14 23:54:51.500 134 12706.08 105.80 55000.97 88888.00 2011-05-14 23:54:51.625 134 12706.12 105.85 55001.03 88888.00 2011-05-14 23:54:51.750 134 12706.15 105.85 55000.97 88888.00 2011-05-14 23:54:51.875 134 12706.10 105.83 55000.95 88888.00 2011-05-14 23:54:52.000 134 12706.08 105.78 55000.95 88888.00 2011-05-14 23:54:52.125 134 12706.08 105.75 55000.95 88888.00 2011-05-14 23:54:52.250 134 12706.08 105.80 55000.97 88888.00 2011-05-14 23:54:52.375 134 12706.10 105.83 55000.97 88888.00 2011-05-14 23:54:52.500 134 12706.12 105.78 55000.95 88888.00 2011-05-14 23:54:52.625 134 12706.15 105.75 55000.97 88888.00 2011-05-14 23:54:52.750 134 12706.12 105.78 55000.97 88888.00 2011-05-14 23:54:52.875 134 12706.10 105.78 55001.00 88888.00 2011-05-14 23:54:53.000 134 12706.12 105.78 55000.97 88888.00 2011-05-14 23:54:53.125 134 12706.12 105.78 55000.97 88888.00 2011-05-14 23:54:53.250 134 12706.12 105.72 55000.97 88888.00 2011-05-14 23:54:53.375 134 12706.17 105.75 55000.95 88888.00 2011-05-14 23:54:53.500 134 12706.23 105.78 55000.97 88888.00 2011-05-14 23:54:53.625 134 12706.23 105.75 55000.97 88888.00 2011-05-14 23:54:53.750 134 12706.20 105.75 55000.95 88888.00 2011-05-14 23:54:53.875 134 12706.17 105.75 55001.00 88888.00 2011-05-14 23:54:54.000 134 12706.17 105.75 55000.97 88888.00 2011-05-14 23:54:54.125 134 12706.17 105.75 55000.97 88888.00 2011-05-14 23:54:54.250 134 12706.17 105.72 55000.95 88888.00 2011-05-14 23:54:54.375 134 12706.17 105.70 55000.95 88888.00 2011-05-14 23:54:54.500 134 12706.17 105.70 55000.97 88888.00 2011-05-14 23:54:54.625 134 12706.20 105.72 55000.97 88888.00 2011-05-14 23:54:54.750 134 12706.17 105.75 55001.00 88888.00 2011-05-14 23:54:54.875 134 12706.15 105.78 55001.00 88888.00 2011-05-14 23:54:55.000 134 12706.17 105.72 55000.95 88888.00 2011-05-14 23:54:55.125 134 12706.20 105.75 55000.95 88888.00 2011-05-14 23:54:55.250 134 12706.17 105.78 55000.97 88888.00 2011-05-14 23:54:55.375 134 12706.23 105.75 55000.97 88888.00 2011-05-14 23:54:55.500 134 12706.27 105.75 55000.95 88888.00 2011-05-14 23:54:55.625 134 12706.23 105.70 55000.93 88888.00 2011-05-14 23:54:55.750 134 12706.23 105.72 55000.95 88888.00 2011-05-14 23:54:55.875 134 12706.23 105.72 55000.95 88888.00 2011-05-14 23:54:56.000 134 12706.17 105.70 55000.95 88888.00 2011-05-14 23:54:56.125 134 12706.12 105.75 55001.00 88888.00 2011-05-14 23:54:56.250 134 12706.17 105.75 55001.00 88888.00 2011-05-14 23:54:56.375 134 12706.25 105.80 55001.00 88888.00 2011-05-14 23:54:56.500 134 12706.23 105.80 55001.00 88888.00 2011-05-14 23:54:56.625 134 12706.20 105.72 55000.95 88888.00 2011-05-14 23:54:56.750 134 12706.23 105.70 55000.95 88888.00 2011-05-14 23:54:56.875 134 12706.25 105.72 55000.95 88888.00 2011-05-14 23:54:57.000 134 12706.30 105.72 55000.95 88888.00 2011-05-14 23:54:57.125 134 12706.27 105.72 55000.95 88888.00 2011-05-14 23:54:57.250 134 12706.25 105.70 55000.93 88888.00 2011-05-14 23:54:57.375 134 12706.25 105.72 55000.93 88888.00 2011-05-14 23:54:57.500 134 12706.23 105.78 55000.93 88888.00 2011-05-14 23:54:57.625 134 12706.20 105.78 55000.95 88888.00 2011-05-14 23:54:57.750 134 12706.20 105.75 55000.95 88888.00 2011-05-14 23:54:57.875 134 12706.23 105.75 55000.93 88888.00 2011-05-14 23:54:58.000 134 12706.25 105.78 55000.95 88888.00 2011-05-14 23:54:58.125 134 12706.30 105.75 55000.95 88888.00 2011-05-14 23:54:58.250 134 12706.27 105.72 55000.93 88888.00 2011-05-14 23:54:58.375 134 12706.30 105.78 55000.93 88888.00 2011-05-14 23:54:58.500 134 12706.27 105.78 55000.95 88888.00 2011-05-14 23:54:58.625 134 12706.30 105.75 55000.97 88888.00 2011-05-14 23:54:58.750 134 12706.35 105.72 55000.95 88888.00 2011-05-14 23:54:58.875 134 12706.35 105.75 55000.95 88888.00 2011-05-14 23:54:59.000 134 12706.35 105.80 55000.95 88888.00 2011-05-14 23:54:59.125 134 12706.35 105.78 55000.95 88888.00 2011-05-14 23:54:59.250 134 12706.33 105.75 55000.95 88888.00 2011-05-14 23:54:59.375 134 12706.42 105.78 55000.95 88888.00 2011-05-14 23:54:59.500 134 12706.48 105.80 55000.95 88888.00 2011-05-14 23:54:59.625 134 12706.42 105.80 55000.95 88888.00 2011-05-14 23:54:59.750 134 12706.42 105.83 55000.97 88888.00 2011-05-14 23:54:59.875 134 12706.45 105.83 55001.00 88888.00 2011-05-14 23:55:00.000 134 12706.45 105.78 55000.95 88888.00 2011-05-14 23:55:00.125 134 12706.38 105.80 55000.95 88888.00 2011-05-14 23:55:00.250 134 12706.30 105.80 55000.95 88888.00 2011-05-14 23:55:00.375 134 12706.38 105.85 55000.95 88888.00 2011-05-14 23:55:00.500 134 12706.42 105.88 55001.00 88888.00 2011-05-14 23:55:00.625 134 12706.45 105.85 55000.97 88888.00 2011-05-14 23:55:00.750 134 12706.38 105.80 55000.95 88888.00 2011-05-14 23:55:00.875 134 12706.27 105.80 55000.97 88888.00 2011-05-14 23:55:01.000 134 12706.35 105.83 55000.95 88888.00 2011-05-14 23:55:01.125 134 12706.40 105.85 55000.93 88888.00 2011-05-14 23:55:01.250 134 12706.42 105.80 55000.93 88888.00 2011-05-14 23:55:01.375 134 12706.42 105.83 55000.95 88888.00 2011-05-14 23:55:01.500 134 12706.40 105.85 55000.93 88888.00 2011-05-14 23:55:01.625 134 12706.42 105.85 55000.95 88888.00 2011-05-14 23:55:01.750 134 12706.42 105.83 55000.93 88888.00 2011-05-14 23:55:01.875 134 12706.45 105.83 55000.93 88888.00 2011-05-14 23:55:02.000 134 12706.48 105.83 55000.95 88888.00 2011-05-14 23:55:02.125 134 12706.50 105.88 55000.97 88888.00 2011-05-14 23:55:02.250 134 12706.48 105.83 55000.95 88888.00 2011-05-14 23:55:02.375 134 12706.48 105.85 55000.95 88888.00 2011-05-14 23:55:02.500 134 12706.50 105.90 55000.97 88888.00 2011-05-14 23:55:02.625 134 12706.48 105.90 55000.97 88888.00 2011-05-14 23:55:02.750 134 12706.52 105.88 55000.95 88888.00 2011-05-14 23:55:02.875 134 12706.55 105.88 55000.93 88888.00 2011-05-14 23:55:03.000 134 12706.58 105.88 55000.93 88888.00 2011-05-14 23:55:03.125 134 12706.52 105.85 55000.95 88888.00 2011-05-14 23:55:03.250 134 12706.48 105.83 55000.93 88888.00 2011-05-14 23:55:03.375 134 12706.48 105.85 55000.95 88888.00 2011-05-14 23:55:03.500 134 12706.48 105.90 55000.95 88888.00 2011-05-14 23:55:03.625 134 12706.50 105.88 55000.95 88888.00 2011-05-14 23:55:03.750 134 12706.48 105.88 55000.93 88888.00 2011-05-14 23:55:03.875 134 12706.52 105.88 55000.90 88888.00 2011-05-14 23:55:04.000 134 12706.55 105.90 55000.90 88888.00 2011-05-14 23:55:04.125 134 12706.52 105.92 55000.93 88888.00 2011-05-14 23:55:04.250 134 12706.55 105.92 55000.90 88888.00 2011-05-14 23:55:04.375 134 12706.62 105.90 55000.90 88888.00 2011-05-14 23:55:04.500 134 12706.67 105.90 55000.90 88888.00 2011-05-14 23:55:04.625 134 12706.60 105.90 55000.93 88888.00 2011-05-14 23:55:04.750 134 12706.55 105.95 55000.93 88888.00 2011-05-14 23:55:04.875 134 12706.52 105.92 55000.93 88888.00 2011-05-14 23:55:05.000 134 12706.58 105.88 55000.93 88888.00 2011-05-14 23:55:05.125 134 12706.58 105.88 55000.93 88888.00 2011-05-14 23:55:05.250 134 12706.52 105.88 55000.90 88888.00 2011-05-14 23:55:05.375 134 12706.55 105.90 55000.93 88888.00 2011-05-14 23:55:05.500 134 12706.60 105.92 55000.95 88888.00 2011-05-14 23:55:05.625 134 12706.58 105.95 55000.95 88888.00 2011-05-14 23:55:05.750 134 12706.60 105.92 55000.93 88888.00 2011-05-14 23:55:05.875 134 12706.60 105.90 55000.93 88888.00 2011-05-14 23:55:06.000 134 12706.58 105.88 55000.93 88888.00 2011-05-14 23:55:06.125 134 12706.60 105.90 55000.95 88888.00 2011-05-14 23:55:06.250 134 12706.58 105.92 55000.95 88888.00 2011-05-14 23:55:06.375 134 12706.58 105.95 55000.90 88888.00 2011-05-14 23:55:06.500 134 12706.58 105.92 55000.93 88888.00 2011-05-14 23:55:06.625 134 12706.60 105.88 55000.93 88888.00 2011-05-14 23:55:06.750 134 12706.62 105.90 55000.93 88888.00 2011-05-14 23:55:06.875 134 12706.67 105.95 55000.95 88888.00 2011-05-14 23:55:07.000 134 12706.67 105.95 55000.97 88888.00 2011-05-14 23:55:07.125 134 12706.65 105.92 55000.90 88888.00 2011-05-14 23:55:07.250 134 12706.62 105.90 55000.90 88888.00 2011-05-14 23:55:07.375 134 12706.65 105.92 55000.93 88888.00 2011-05-14 23:55:07.500 134 12706.70 105.90 55000.95 88888.00 2011-05-14 23:55:07.625 134 12706.73 105.92 55000.97 88888.00 2011-05-14 23:55:07.750 134 12706.65 105.92 55000.95 88888.00 2011-05-14 23:55:07.875 134 12706.58 105.92 55000.95 88888.00 2011-05-14 23:55:08.000 134 12706.60 105.97 55000.93 88888.00 2011-05-14 23:55:08.125 134 12706.73 105.97 55000.95 88888.00 2011-05-14 23:55:08.250 134 12706.70 105.95 55000.93 88888.00 2011-05-14 23:55:08.375 134 12706.70 105.92 55000.93 88888.00 2011-05-14 23:55:08.500 134 12706.67 105.92 55000.95 88888.00 2011-05-14 23:55:08.625 134 12706.70 105.90 55000.93 88888.00 2011-05-14 23:55:08.750 134 12706.67 105.92 55000.93 88888.00 2011-05-14 23:55:08.875 134 12706.67 105.90 55000.95 88888.00 2011-05-14 23:55:09.000 134 12706.67 105.92 55000.90 88888.00 2011-05-14 23:55:09.125 134 12706.70 105.92 55000.88 88888.00 2011-05-14 23:55:09.250 134 12706.65 105.92 55000.90 88888.00 2011-05-14 23:55:09.375 134 12706.62 105.92 55000.90 88888.00 2011-05-14 23:55:09.500 134 12706.67 105.95 55000.90 88888.00 2011-05-14 23:55:09.625 134 12706.70 105.95 55000.93 88888.00 2011-05-14 23:55:09.750 134 12706.70 105.95 55000.90 88888.00 2011-05-14 23:55:09.875 134 12706.70 105.95 55000.93 88888.00 2011-05-14 23:55:10.000 134 12706.70 105.92 55000.95 88888.00 2011-05-14 23:55:10.125 134 12706.67 105.92 55000.95 88888.00 2011-05-14 23:55:10.250 134 12706.58 105.88 55000.93 88888.00 2011-05-14 23:55:10.375 134 12706.62 105.92 55000.93 88888.00 2011-05-14 23:55:10.500 134 12706.67 105.92 55000.95 88888.00 2011-05-14 23:55:10.625 134 12706.67 105.88 55000.97 88888.00 2011-05-14 23:55:10.750 134 12706.73 105.88 55000.97 88888.00 2011-05-14 23:55:10.875 134 12706.73 105.90 55000.97 88888.00 2011-05-14 23:55:11.000 134 12706.73 105.90 55000.97 88888.00 2011-05-14 23:55:11.125 134 12706.67 105.90 55000.97 88888.00 2011-05-14 23:55:11.250 134 12706.65 105.90 55000.97 88888.00 2011-05-14 23:55:11.375 134 12706.67 105.88 55000.97 88888.00 2011-05-14 23:55:11.500 134 12706.73 105.88 55000.95 88888.00 2011-05-14 23:55:11.625 134 12706.85 105.88 55000.95 88888.00 2011-05-14 23:55:11.750 134 12706.85 105.85 55000.95 88888.00 2011-05-14 23:55:11.875 134 12706.85 105.85 55000.97 88888.00 2011-05-14 23:55:12.000 134 12706.83 105.85 55000.97 88888.00 2011-05-14 23:55:12.125 134 12706.77 105.85 55000.95 88888.00 2011-05-14 23:55:12.250 134 12706.75 105.83 55000.95 88888.00 2011-05-14 23:55:12.375 134 12706.85 105.85 55000.95 88888.00 2011-05-14 23:55:12.500 134 12706.90 105.85 55000.95 88888.00 2011-05-14 23:55:12.625 134 12706.95 105.85 55000.97 88888.00 2011-05-14 23:55:12.750 134 12706.92 105.83 55000.97 88888.00 2011-05-14 23:55:12.875 134 12706.80 105.83 55000.97 88888.00 2011-05-14 23:55:13.000 134 12706.77 105.80 55000.97 88888.00 2011-05-14 23:55:13.125 134 12706.90 105.80 55000.97 88888.00 2011-05-14 23:55:13.250 134 12706.90 105.80 55000.97 88888.00 2011-05-14 23:55:13.375 134 12706.85 105.80 55000.97 88888.00 2011-05-14 23:55:13.500 134 12706.75 105.80 55000.97 88888.00 2011-05-14 23:55:13.625 134 12706.77 105.80 55000.97 88888.00 2011-05-14 23:55:13.750 134 12706.83 105.80 55001.00 88888.00 2011-05-14 23:55:13.875 134 12706.88 105.80 55000.97 88888.00 2011-05-14 23:55:14.000 134 12706.90 105.80 55000.95 88888.00 2011-05-14 23:55:14.125 134 12706.90 105.80 55000.97 88888.00 2011-05-14 23:55:14.250 134 12706.85 105.80 55000.97 88888.00 2011-05-14 23:55:14.375 134 12706.85 105.80 55000.97 88888.00 2011-05-14 23:55:14.500 134 12706.85 105.80 55000.97 88888.00 2011-05-14 23:55:14.625 134 12706.88 105.78 55000.97 88888.00 2011-05-14 23:55:14.750 134 12706.85 105.75 55000.95 88888.00 2011-05-14 23:55:14.875 134 12706.88 105.78 55000.97 88888.00 2011-05-14 23:55:15.000 134 12706.92 105.80 55000.97 88888.00 2011-05-14 23:55:15.125 134 12706.90 105.80 55001.03 88888.00 2011-05-14 23:55:15.250 134 12706.88 105.75 55001.03 88888.00 2011-05-14 23:55:15.375 134 12706.90 105.75 55000.97 88888.00 2011-05-14 23:55:15.500 134 12706.90 105.75 55000.97 88888.00 2011-05-14 23:55:15.625 134 12706.88 105.78 55001.00 88888.00 2011-05-14 23:55:15.750 134 12706.90 105.80 55001.00 88888.00 2011-05-14 23:55:15.875 134 12706.92 105.78 55001.00 88888.00 2011-05-14 23:55:16.000 134 12706.88 105.75 55000.97 88888.00 2011-05-14 23:55:16.125 134 12706.85 105.75 55001.00 88888.00 2011-05-14 23:55:16.250 134 12706.88 105.75 55001.05 88888.00 2011-05-14 23:55:16.375 134 12706.90 105.75 55001.03 88888.00 2011-05-14 23:55:16.500 134 12706.88 105.75 55001.00 88888.00 2011-05-14 23:55:16.625 134 12706.85 105.78 55001.03 88888.00 2011-05-14 23:55:16.750 134 12706.85 105.78 55001.05 88888.00 2011-05-14 23:55:16.875 134 12706.85 105.75 55001.00 88888.00 2011-05-14 23:55:17.000 134 12706.85 105.72 55001.00 88888.00 2011-05-14 23:55:17.125 134 12706.88 105.75 55001.03 88888.00 2011-05-14 23:55:17.250 134 12706.95 105.78 55001.03 88888.00 2011-05-14 23:55:17.375 134 12706.90 105.75 55001.03 88888.00 2011-05-14 23:55:17.500 134 12706.85 105.70 55001.05 88888.00 2011-05-14 23:55:17.625 134 12706.90 105.67 55001.05 88888.00 2011-05-14 23:55:17.750 134 12706.90 105.67 55001.05 88888.00 2011-05-14 23:55:17.875 134 12706.95 105.65 55001.03 88888.00 2011-05-14 23:55:18.000 134 12706.98 105.65 55001.00 88888.00 2011-05-14 23:55:18.125 134 12706.92 105.67 55001.03 88888.00 2011-05-14 23:55:18.250 134 12706.90 105.67 55001.05 88888.00 2011-05-14 23:55:18.375 134 12706.95 105.67 55001.03 88888.00 2011-05-14 23:55:18.500 134 12706.92 105.65 55001.03 88888.00 2011-05-14 23:55:18.625 134 12706.90 105.65 55001.03 88888.00 2011-05-14 23:55:18.750 134 12706.95 105.65 55001.03 88888.00 2011-05-14 23:55:18.875 134 12707.00 105.65 55001.05 88888.00 2011-05-14 23:55:19.000 134 12707.00 105.65 55001.05 88888.00 2011-05-14 23:55:19.125 134 12706.90 105.62 55001.03 88888.00 2011-05-14 23:55:19.250 134 12706.92 105.67 55001.03 88888.00 2011-05-14 23:55:19.375 134 12706.95 105.67 55001.03 88888.00 2011-05-14 23:55:19.500 134 12706.92 105.67 55001.05 88888.00 2011-05-14 23:55:19.625 134 12706.95 105.67 55001.05 88888.00 2011-05-14 23:55:19.750 134 12706.92 105.62 55001.05 88888.00 2011-05-14 23:55:19.875 134 12706.90 105.60 55001.05 88888.00 2011-05-14 23:55:20.000 134 12706.85 105.62 55001.05 88888.00 2011-05-14 23:55:20.125 134 12706.92 105.62 55001.05 88888.00 2011-05-14 23:55:20.250 134 12706.95 105.62 55001.05 88888.00 2011-05-14 23:55:20.375 134 12706.95 105.62 55001.05 88888.00 2011-05-14 23:55:20.500 134 12706.92 105.65 55001.07 88888.00 2011-05-14 23:55:20.625 134 12706.92 105.67 55001.07 88888.00 2011-05-14 23:55:20.750 134 12707.02 105.67 55001.07 88888.00 2011-05-14 23:55:20.875 134 12707.08 105.65 55001.05 88888.00 2011-05-14 23:55:21.000 134 12707.02 105.60 55001.03 88888.00 2011-05-14 23:55:21.125 134 12707.02 105.58 55001.03 88888.00 2011-05-14 23:55:21.250 134 12707.02 105.60 55001.05 88888.00 2011-05-14 23:55:21.375 134 12707.10 105.58 55001.07 88888.00 2011-05-14 23:55:21.500 134 12707.05 105.60 55001.07 88888.00 2011-05-14 23:55:21.625 134 12706.98 105.60 55001.07 88888.00 2011-05-14 23:55:21.750 134 12706.98 105.60 55001.07 88888.00 2011-05-14 23:55:21.875 134 12707.00 105.62 55001.10 88888.00 2011-05-14 23:55:22.000 134 12707.00 105.62 55001.10 88888.00 2011-05-14 23:55:22.125 134 12707.08 105.62 55001.10 88888.00 2011-05-14 23:55:22.250 134 12707.05 105.58 55001.07 88888.00 2011-05-14 23:55:22.375 134 12707.02 105.55 55001.07 88888.00 2011-05-14 23:55:22.500 134 12707.05 105.58 55001.07 88888.00 2011-05-14 23:55:22.625 134 12707.05 105.58 55001.07 88888.00 2011-05-14 23:55:22.750 134 12707.12 105.58 55001.07 88888.00 2011-05-14 23:55:22.875 134 12707.15 105.55 55001.07 88888.00 2011-05-14 23:55:23.000 134 12707.15 105.55 55001.05 88888.00 2011-05-14 23:55:23.125 134 12707.10 105.58 55001.05 88888.00 2011-05-14 23:55:23.250 134 12707.02 105.55 55001.07 88888.00 2011-05-14 23:55:23.375 134 12707.00 105.53 55001.07 88888.00 2011-05-14 23:55:23.500 134 12707.00 105.53 55001.07 88888.00 2011-05-14 23:55:23.625 134 12707.08 105.53 55001.10 88888.00 2011-05-14 23:55:23.750 134 12707.15 105.53 55001.10 88888.00 2011-05-14 23:55:23.875 134 12707.15 105.55 55001.10 88888.00 2011-05-14 23:55:24.000 134 12707.05 105.55 55001.10 88888.00 2011-05-14 23:55:24.125 134 12706.98 105.53 55001.10 88888.00 2011-05-14 23:55:24.250 134 12706.98 105.50 55001.12 88888.00 2011-05-14 23:55:24.375 134 12707.12 105.50 55001.12 88888.00 2011-05-14 23:55:24.500 134 12707.17 105.50 55001.10 88888.00 2011-05-14 23:55:24.625 134 12707.15 105.50 55001.10 88888.00 2011-05-14 23:55:24.750 134 12707.12 105.50 55001.10 88888.00 2011-05-14 23:55:24.875 134 12707.12 105.50 55001.10 88888.00 2011-05-14 23:55:25.000 134 12707.12 105.47 55001.10 88888.00 2011-05-14 23:55:25.125 134 12707.15 105.47 55001.12 88888.00 2011-05-14 23:55:25.250 134 12707.10 105.47 55001.12 88888.00 2011-05-14 23:55:25.375 134 12707.10 105.47 55001.10 88888.00 2011-05-14 23:55:25.500 134 12707.12 105.50 55001.12 88888.00 2011-05-14 23:55:25.625 134 12707.10 105.47 55001.15 88888.00 2011-05-14 23:55:25.750 134 12707.05 105.47 55001.15 88888.00 2011-05-14 23:55:25.875 134 12707.02 105.47 55001.12 88888.00 2011-05-14 23:55:26.000 134 12707.02 105.47 55001.12 88888.00 2011-05-14 23:55:26.125 134 12707.05 105.45 55001.10 88888.00 2011-05-14 23:55:26.250 134 12707.00 105.42 55001.10 88888.00 2011-05-14 23:55:26.375 134 12707.02 105.45 55001.10 88888.00 2011-05-14 23:55:26.500 134 12707.08 105.47 55001.15 88888.00 2011-05-14 23:55:26.625 134 12707.10 105.47 55001.15 88888.00 2011-05-14 23:55:26.750 134 12707.10 105.47 55001.12 88888.00 2011-05-14 23:55:26.875 134 12707.15 105.45 55001.10 88888.00 2011-05-14 23:55:27.000 134 12707.15 105.45 55001.12 88888.00 2011-05-14 23:55:27.125 134 12707.12 105.42 55001.15 88888.00 2011-05-14 23:55:27.250 134 12707.02 105.42 55001.18 88888.00 2011-05-14 23:55:27.375 134 12707.08 105.42 55001.15 88888.00 2011-05-14 23:55:27.500 134 12707.08 105.42 55001.15 88888.00 2011-05-14 23:55:27.625 134 12707.12 105.42 55001.12 88888.00 2011-05-14 23:55:27.750 134 12707.17 105.45 55001.12 88888.00 2011-05-14 23:55:27.875 134 12707.12 105.47 55001.15 88888.00 2011-05-14 23:55:28.000 134 12707.10 105.42 55001.12 88888.00 2011-05-14 23:55:28.125 134 12707.08 105.40 55001.15 88888.00 2011-05-14 23:55:28.250 134 12707.08 105.40 55001.15 88888.00 2011-05-14 23:55:28.375 134 12707.12 105.40 55001.18 88888.00 2011-05-14 23:55:28.500 134 12707.08 105.38 55001.12 88888.00 2011-05-14 23:55:28.625 134 12707.08 105.38 55001.15 88888.00 2011-05-14 23:55:28.750 134 12707.02 105.38 55001.12 88888.00 2011-05-14 23:55:28.875 134 12707.02 105.40 55001.10 88888.00 2011-05-14 23:55:29.000 134 12707.08 105.38 55001.15 88888.00 2011-05-14 23:55:29.125 134 12707.12 105.40 55001.15 88888.00 2011-05-14 23:55:29.250 134 12707.15 105.38 55001.15 88888.00 2011-05-14 23:55:29.375 134 12707.15 105.38 55001.15 88888.00 2011-05-14 23:55:29.500 134 12707.20 105.40 55001.15 88888.00 2011-05-14 23:55:29.625 134 12707.20 105.38 55001.15 88888.00 2011-05-14 23:55:29.750 134 12707.17 105.38 55001.15 88888.00 2011-05-14 23:55:29.875 134 12707.15 105.40 55001.15 88888.00 2011-05-14 23:55:30.000 134 12707.12 105.40 55001.15 88888.00 2011-05-14 23:55:30.125 134 12707.15 105.35 55001.15 88888.00 2011-05-14 23:55:30.250 134 12707.15 105.28 55001.15 88888.00 2011-05-14 23:55:30.375 134 12707.12 105.28 55001.15 88888.00 2011-05-14 23:55:30.500 134 12707.12 105.33 55001.15 88888.00 2011-05-14 23:55:30.625 134 12707.12 105.33 55001.15 88888.00 2011-05-14 23:55:30.750 134 12707.10 105.30 55001.18 88888.00 2011-05-14 23:55:30.875 134 12707.08 105.28 55001.20 88888.00 2011-05-14 23:55:31.000 134 12707.12 105.28 55001.18 88888.00 2011-05-14 23:55:31.125 134 12707.08 105.25 55001.18 88888.00 2011-05-14 23:55:31.250 134 12707.02 105.25 55001.20 88888.00 2011-05-14 23:55:31.375 134 12707.05 105.28 55001.20 88888.00 2011-05-14 23:55:31.500 134 12707.10 105.28 55001.22 88888.00 2011-05-14 23:55:31.625 134 12707.08 105.28 55001.22 88888.00 2011-05-14 23:55:31.750 134 12707.00 105.28 55001.22 88888.00 2011-05-14 23:55:31.875 134 12706.92 105.28 55001.20 88888.00 2011-05-14 23:55:32.000 134 12706.95 105.28 55001.20 88888.00 2011-05-14 23:55:32.125 134 12707.00 105.28 55001.18 88888.00 2011-05-14 23:55:32.250 134 12707.00 105.25 55001.20 88888.00 2011-05-14 23:55:32.375 134 12707.05 105.25 55001.20 88888.00 2011-05-14 23:55:32.500 134 12707.05 105.22 55001.22 88888.00 2011-05-14 23:55:32.625 134 12707.05 105.22 55001.22 88888.00 2011-05-14 23:55:32.750 134 12707.05 105.25 55001.22 88888.00 2011-05-14 23:55:32.875 134 12707.08 105.25 55001.22 88888.00 2011-05-14 23:55:33.000 134 12707.10 105.25 55001.22 88888.00 2011-05-14 23:55:33.125 134 12707.08 105.25 55001.25 88888.00 2011-05-14 23:55:33.250 134 12707.05 105.20 55001.25 88888.00 2011-05-14 23:55:33.375 134 12707.08 105.22 55001.20 88888.00 2011-05-14 23:55:33.500 134 12707.10 105.20 55001.22 88888.00 2011-05-14 23:55:33.625 134 12707.10 105.22 55001.22 88888.00 2011-05-14 23:55:33.750 134 12707.02 105.22 55001.25 88888.00 2011-05-14 23:55:33.875 134 12707.02 105.22 55001.22 88888.00 2011-05-14 23:55:34.000 134 12707.08 105.17 55001.18 88888.00 2011-05-14 23:55:34.125 134 12707.08 105.15 55001.20 88888.00 2011-05-14 23:55:34.250 134 12707.05 105.15 55001.22 88888.00 2011-05-14 23:55:34.375 134 12707.10 105.17 55001.22 88888.00 2011-05-14 23:55:34.500 134 12707.08 105.20 55001.20 88888.00 2011-05-14 23:55:34.625 134 12707.05 105.17 55001.25 88888.00 2011-05-14 23:55:34.750 134 12707.05 105.17 55001.28 88888.00 2011-05-14 23:55:34.875 134 12707.02 105.15 55001.28 88888.00 2011-05-14 23:55:35.000 134 12706.98 105.12 55001.22 88888.00 2011-05-14 23:55:35.125 134 12706.98 105.12 55001.22 88888.00 2011-05-14 23:55:35.250 134 12706.95 105.15 55001.25 88888.00 2011-05-14 23:55:35.375 134 12706.92 105.15 55001.25 88888.00 2011-05-14 23:55:35.500 134 12707.00 105.12 55001.28 88888.00 2011-05-14 23:55:35.625 134 12707.08 105.12 55001.25 88888.00 2011-05-14 23:55:35.750 134 12707.10 105.10 55001.22 88888.00 2011-05-14 23:55:35.875 134 12707.08 105.10 55001.22 88888.00 2011-05-14 23:55:36.000 134 12707.08 105.10 55001.22 88888.00 2011-05-14 23:55:36.125 134 12707.12 105.08 55001.22 88888.00 2011-05-14 23:55:36.250 134 12707.15 105.10 55001.25 88888.00 2011-05-14 23:55:36.375 134 12707.15 105.12 55001.25 88888.00 2011-05-14 23:55:36.500 134 12707.12 105.12 55001.28 88888.00 2011-05-14 23:55:36.625 134 12707.15 105.12 55001.28 88888.00 2011-05-14 23:55:36.750 134 12707.20 105.12 55001.28 88888.00 2011-05-14 23:55:36.875 134 12707.17 105.10 55001.25 88888.00 2011-05-14 23:55:37.000 134 12707.20 105.05 55001.22 88888.00 2011-05-14 23:55:37.125 134 12707.15 105.10 55001.25 88888.00 2011-05-14 23:55:37.250 134 12707.10 105.10 55001.28 88888.00 2011-05-14 23:55:37.375 134 12707.08 105.10 55001.25 88888.00 2011-05-14 23:55:37.500 134 12707.08 105.08 55001.25 88888.00 2011-05-14 23:55:37.625 134 12707.10 105.05 55001.25 88888.00 2011-05-14 23:55:37.750 134 12707.12 105.03 55001.25 88888.00 2011-05-14 23:55:37.875 134 12707.15 105.05 55001.25 88888.00 2011-05-14 23:55:38.000 134 12707.15 105.05 55001.28 88888.00 2011-05-14 23:55:38.125 134 12707.12 105.10 55001.30 88888.00 2011-05-14 23:55:38.250 134 12707.10 105.05 55001.30 88888.00 2011-05-14 23:55:38.375 134 12707.15 105.05 55001.28 88888.00 2011-05-14 23:55:38.500 134 12707.17 105.05 55001.25 88888.00 2011-05-14 23:55:38.625 134 12707.17 105.05 55001.28 88888.00 2011-05-14 23:55:38.750 134 12707.17 105.05 55001.28 88888.00 2011-05-14 23:55:38.875 134 12707.10 105.05 55001.25 88888.00 2011-05-14 23:55:39.000 134 12707.05 105.03 55001.25 88888.00 2011-05-14 23:55:39.125 134 12707.02 105.03 55001.28 88888.00 2011-05-14 23:55:39.250 134 12707.08 105.00 55001.30 88888.00 2011-05-14 23:55:39.375 134 12707.10 105.00 55001.28 88888.00 2011-05-14 23:55:39.500 134 12707.00 105.03 55001.28 88888.00 2011-05-14 23:55:39.625 134 12706.95 105.00 55001.28 88888.00 2011-05-14 23:55:39.750 134 12706.98 105.03 55001.30 88888.00 2011-05-14 23:55:39.875 134 12706.95 105.03 55001.28 88888.00 2011-05-14 23:55:40.000 134 12707.00 105.00 55001.30 88888.00 2011-05-14 23:55:40.125 134 12707.00 105.03 55001.30 88888.00 2011-05-14 23:55:40.250 134 12706.92 105.00 55001.30 88888.00 2011-05-14 23:55:40.375 134 12707.02 105.03 55001.30 88888.00 2011-05-14 23:55:40.500 134 12707.08 105.00 55001.32 88888.00 2011-05-14 23:55:40.625 134 12707.05 105.00 55001.32 88888.00 2011-05-14 23:55:40.750 134 12706.98 105.00 55001.30 88888.00 2011-05-14 23:55:40.875 134 12707.00 105.00 55001.30 88888.00 2011-05-14 23:55:41.000 134 12707.05 105.00 55001.28 88888.00 2011-05-14 23:55:41.125 134 12707.05 105.00 55001.30 88888.00 2011-05-14 23:55:41.250 134 12706.98 104.97 55001.30 88888.00 2011-05-14 23:55:41.375 134 12706.98 105.00 55001.30 88888.00 2011-05-14 23:55:41.500 134 12707.05 104.97 55001.30 88888.00 2011-05-14 23:55:41.625 134 12707.05 104.97 55001.30 88888.00 2011-05-14 23:55:41.750 134 12707.02 104.95 55001.30 88888.00 2011-05-14 23:55:41.875 134 12706.98 104.97 55001.32 88888.00 2011-05-14 23:55:42.000 134 12706.92 105.00 55001.35 88888.00 2011-05-14 23:55:42.125 134 12706.92 105.03 55001.32 88888.00 2011-05-14 23:55:42.250 134 12707.00 105.00 55001.32 88888.00 2011-05-14 23:55:42.375 134 12707.02 104.97 55001.32 88888.00 2011-05-14 23:55:42.500 134 12707.00 105.00 55001.32 88888.00 2011-05-14 23:55:42.625 134 12707.02 105.00 55001.32 88888.00 2011-05-14 23:55:42.750 134 12707.02 104.97 55001.35 88888.00 2011-05-14 23:55:42.875 134 12707.05 104.97 55001.35 88888.00 2011-05-14 23:55:43.000 134 12707.05 104.92 55001.32 88888.00 2011-05-14 23:55:43.125 134 12707.05 104.95 55001.32 88888.00 2011-05-14 23:55:43.250 134 12707.05 104.95 55001.32 88888.00 2011-05-14 23:55:43.375 134 12707.10 104.97 55001.35 88888.00 2011-05-14 23:55:43.500 134 12707.12 104.97 55001.32 88888.00 2011-05-14 23:55:43.625 134 12707.15 104.92 55001.32 88888.00 2011-05-14 23:55:43.750 134 12707.12 104.92 55001.32 88888.00 2011-05-14 23:55:43.875 134 12707.10 104.90 55001.32 88888.00 2011-05-14 23:55:44.000 134 12707.05 104.95 55001.30 88888.00 2011-05-14 23:55:44.125 134 12707.05 104.97 55001.35 88888.00 2011-05-14 23:55:44.250 134 12707.02 104.95 55001.35 88888.00 2011-05-14 23:55:44.375 134 12707.08 104.95 55001.32 88888.00 2011-05-14 23:55:44.500 134 12707.15 104.97 55001.35 88888.00 2011-05-14 23:55:44.625 134 12707.20 104.97 55001.32 88888.00 2011-05-14 23:55:44.750 134 12707.17 104.92 55001.32 88888.00 2011-05-14 23:55:44.875 134 12707.23 104.92 55001.32 88888.00 2011-05-14 23:55:45.000 134 12707.25 104.97 55001.32 88888.00 2011-05-14 23:55:45.125 134 12707.20 104.95 55001.32 88888.00 2011-05-14 23:55:45.250 134 12707.12 104.92 55001.30 88888.00 2011-05-14 23:55:45.375 134 12707.20 104.92 55001.32 88888.00 2011-05-14 23:55:45.500 134 12707.23 104.95 55001.35 88888.00 2011-05-14 23:55:45.625 134 12707.20 104.95 55001.38 88888.00 2011-05-14 23:55:45.750 134 12707.17 104.95 55001.35 88888.00 2011-05-14 23:55:45.875 134 12707.15 104.95 55001.38 88888.00 2011-05-14 23:55:46.000 134 12707.17 104.95 55001.35 88888.00 2011-05-14 23:55:46.125 134 12707.20 104.95 55001.38 88888.00 2011-05-14 23:55:46.250 134 12707.23 104.92 55001.35 88888.00 2011-05-14 23:55:46.375 134 12707.23 104.92 55001.38 88888.00 2011-05-14 23:55:46.500 134 12707.25 104.95 55001.35 88888.00 2011-05-14 23:55:46.625 134 12707.23 104.95 55001.35 88888.00 2011-05-14 23:55:46.750 134 12707.23 104.92 55001.35 88888.00 2011-05-14 23:55:46.875 134 12707.23 104.95 55001.38 88888.00 2011-05-14 23:55:47.000 134 12707.23 104.95 55001.35 88888.00 2011-05-14 23:55:47.125 134 12707.15 104.95 55001.32 88888.00 2011-05-14 23:55:47.250 134 12707.17 104.95 55001.35 88888.00 2011-05-14 23:55:47.375 134 12707.23 104.97 55001.32 88888.00 2011-05-14 23:55:47.500 134 12707.23 105.00 55001.32 88888.00 2011-05-14 23:55:47.625 134 12707.20 104.97 55001.32 88888.00 2011-05-14 23:55:47.750 134 12707.20 104.95 55001.32 88888.00 2011-05-14 23:55:47.875 134 12707.15 104.97 55001.32 88888.00 2011-05-14 23:55:48.000 134 12707.15 104.95 55001.32 88888.00 2011-05-14 23:55:48.125 134 12707.10 104.95 55001.32 88888.00 2011-05-14 23:55:48.250 134 12707.10 104.90 55001.32 88888.00 2011-05-14 23:55:48.375 134 12707.15 104.97 55001.35 88888.00 2011-05-14 23:55:48.500 134 12707.17 104.97 55001.35 88888.00 2011-05-14 23:55:48.625 134 12707.17 104.95 55001.32 88888.00 2011-05-14 23:55:48.750 134 12707.17 104.92 55001.38 88888.00 2011-05-14 23:55:48.875 134 12707.15 104.95 55001.38 88888.00 2011-05-14 23:55:49.000 134 12707.12 104.95 55001.32 88888.00 2011-05-14 23:55:49.125 134 12707.15 104.92 55001.35 88888.00 2011-05-14 23:55:49.250 134 12707.20 104.95 55001.35 88888.00 2011-05-14 23:55:49.375 134 12707.20 104.95 55001.35 88888.00 2011-05-14 23:55:49.500 134 12707.17 104.95 55001.32 88888.00 2011-05-14 23:55:49.625 134 12707.17 104.90 55001.32 88888.00 2011-05-14 23:55:49.750 134 12707.20 104.92 55001.32 88888.00 2011-05-14 23:55:49.875 134 12707.23 104.92 55001.32 88888.00 2011-05-14 23:55:50.000 134 12707.23 104.92 55001.30 88888.00 2011-05-14 23:55:50.125 134 12707.33 104.88 55001.30 88888.00 2011-05-14 23:55:50.250 134 12707.40 104.85 55001.30 88888.00 2011-05-14 23:55:50.375 134 12707.35 104.90 55001.30 88888.00 2011-05-14 23:55:50.500 134 12707.35 104.88 55001.30 88888.00 2011-05-14 23:55:50.625 134 12707.38 104.90 55001.32 88888.00 2011-05-14 23:55:50.750 134 12707.35 104.92 55001.32 88888.00 2011-05-14 23:55:50.875 134 12707.33 104.95 55001.35 88888.00 2011-05-14 23:55:51.000 134 12707.33 104.92 55001.35 88888.00 2011-05-14 23:55:51.125 134 12707.30 104.92 55001.32 88888.00 2011-05-14 23:55:51.250 134 12707.25 104.92 55001.30 88888.00 2011-05-14 23:55:51.375 134 12707.20 104.92 55001.28 88888.00 2011-05-14 23:55:51.500 134 12707.27 104.92 55001.28 88888.00 2011-05-14 23:55:51.625 134 12707.30 104.95 55001.28 88888.00 2011-05-14 23:55:51.750 134 12707.30 104.92 55001.28 88888.00 2011-05-14 23:55:51.875 134 12707.30 104.92 55001.30 88888.00 2011-05-14 23:55:52.000 134 12707.23 104.95 55001.32 88888.00 2011-05-14 23:55:52.125 134 12707.23 104.95 55001.32 88888.00 2011-05-14 23:55:52.250 134 12707.25 104.92 55001.32 88888.00 2011-05-14 23:55:52.375 134 12707.30 104.92 55001.32 88888.00 2011-05-14 23:55:52.500 134 12707.35 104.95 55001.32 88888.00 2011-05-14 23:55:52.625 134 12707.38 104.95 55001.32 88888.00 2011-05-14 23:55:52.750 134 12707.38 104.97 55001.32 88888.00 2011-05-14 23:55:52.875 134 12707.33 104.95 55001.32 88888.00 2011-05-14 23:55:53.000 134 12707.33 104.95 55001.32 88888.00 2011-05-14 23:55:53.125 134 12707.35 104.97 55001.32 88888.00 2011-05-14 23:55:53.250 134 12707.38 104.97 55001.32 88888.00 2011-05-14 23:55:53.375 134 12707.33 104.97 55001.32 88888.00 2011-05-14 23:55:53.500 134 12707.27 104.92 55001.30 88888.00 2011-05-14 23:55:53.625 134 12707.25 104.90 55001.28 88888.00 2011-05-14 23:55:53.750 134 12707.27 104.92 55001.32 88888.00 2011-05-14 23:55:53.875 134 12707.30 104.95 55001.32 88888.00 2011-05-14 23:55:54.000 134 12707.30 104.92 55001.30 88888.00 2011-05-14 23:55:54.125 134 12707.33 104.90 55001.30 88888.00 2011-05-14 23:55:54.250 134 12707.33 104.92 55001.30 88888.00 2011-05-14 23:55:54.375 134 12707.30 104.92 55001.30 88888.00 2011-05-14 23:55:54.500 134 12707.33 104.95 55001.30 88888.00 2011-05-14 23:55:54.625 134 12707.35 104.92 55001.32 88888.00 2011-05-14 23:55:54.750 134 12707.33 104.95 55001.32 88888.00 2011-05-14 23:55:54.875 134 12707.35 104.92 55001.32 88888.00 2011-05-14 23:55:55.000 134 12707.38 104.90 55001.30 88888.00 2011-05-14 23:55:55.125 134 12707.38 104.88 55001.30 88888.00 2011-05-14 23:55:55.250 134 12707.30 104.92 55001.32 88888.00 2011-05-14 23:55:55.375 134 12707.33 104.92 55001.32 88888.00 2011-05-14 23:55:55.500 134 12707.33 104.90 55001.32 88888.00 2011-05-14 23:55:55.625 134 12707.33 104.88 55001.30 88888.00 2011-05-14 23:55:55.750 134 12707.35 104.92 55001.32 88888.00 2011-05-14 23:55:55.875 134 12707.38 104.90 55001.32 88888.00 2011-05-14 23:55:56.000 134 12707.35 104.90 55001.30 88888.00 2011-05-14 23:55:56.125 134 12707.30 104.90 55001.32 88888.00 2011-05-14 23:55:56.250 134 12707.27 104.90 55001.30 88888.00 2011-05-14 23:55:56.375 134 12707.33 104.92 55001.30 88888.00 2011-05-14 23:55:56.500 134 12707.33 104.92 55001.30 88888.00 2011-05-14 23:55:56.625 134 12707.35 104.92 55001.28 88888.00 2011-05-14 23:55:56.750 134 12707.33 104.95 55001.30 88888.00 2011-05-14 23:55:56.875 134 12707.35 104.95 55001.28 88888.00 2011-05-14 23:55:57.000 134 12707.40 104.92 55001.28 88888.00 2011-05-14 23:55:57.125 134 12707.42 104.97 55001.32 88888.00 2011-05-14 23:55:57.250 134 12707.40 104.95 55001.32 88888.00 2011-05-14 23:55:57.375 134 12707.38 104.92 55001.32 88888.00 2011-05-14 23:55:57.500 134 12707.35 104.95 55001.35 88888.00 2011-05-14 23:55:57.625 134 12707.35 104.95 55001.38 88888.00 2011-05-14 23:55:57.750 134 12707.35 104.95 55001.35 88888.00 2011-05-14 23:55:57.875 134 12707.33 104.92 55001.35 88888.00 2011-05-14 23:55:58.000 134 12707.35 104.92 55001.32 88888.00 2011-05-14 23:55:58.125 134 12707.35 104.92 55001.30 88888.00 2011-05-14 23:55:58.250 134 12707.35 104.92 55001.32 88888.00 2011-05-14 23:55:58.375 134 12707.35 104.97 55001.30 88888.00 2011-05-14 23:55:58.500 134 12707.30 104.95 55001.30 88888.00 2011-05-14 23:55:58.625 134 12707.30 104.95 55001.32 88888.00 2011-05-14 23:55:58.750 134 12707.30 104.95 55001.32 88888.00 2011-05-14 23:55:58.875 134 12707.33 104.95 55001.30 88888.00 2011-05-14 23:55:59.000 134 12707.33 104.97 55001.30 88888.00 2011-05-14 23:55:59.125 134 12707.33 105.03 55001.32 88888.00 2011-05-14 23:55:59.250 134 12707.30 104.97 55001.30 88888.00 2011-05-14 23:55:59.375 134 12707.30 104.97 55001.30 88888.00 2011-05-14 23:55:59.500 134 12707.35 104.97 55001.28 88888.00 2011-05-14 23:55:59.625 134 12707.38 105.00 55001.28 88888.00 2011-05-14 23:55:59.750 134 12707.35 104.97 55001.28 88888.00 2011-05-14 23:55:59.875 134 12707.38 104.95 55001.30 88888.00 2011-05-14 23:56:00.000 134 12707.35 104.95 55001.30 88888.00 2011-05-14 23:56:00.125 134 12707.33 105.00 55001.30 88888.00 2011-05-14 23:56:00.250 134 12707.30 105.00 55001.30 88888.00 2011-05-14 23:56:00.375 134 12707.30 105.00 55001.30 88888.00 2011-05-14 23:56:00.500 134 12707.27 105.03 55001.30 88888.00 2011-05-14 23:56:00.625 134 12707.25 105.00 55001.30 88888.00 2011-05-14 23:56:00.750 134 12707.30 105.00 55001.35 88888.00 2011-05-14 23:56:00.875 134 12707.35 105.00 55001.32 88888.00 2011-05-14 23:56:01.000 134 12707.30 105.00 55001.32 88888.00 2011-05-14 23:56:01.125 134 12707.27 105.00 55001.35 88888.00 2011-05-14 23:56:01.250 134 12707.30 105.00 55001.32 88888.00 2011-05-14 23:56:01.375 134 12707.35 105.00 55001.30 88888.00 2011-05-14 23:56:01.500 134 12707.33 104.97 55001.28 88888.00 2011-05-14 23:56:01.625 134 12707.35 105.00 55001.30 88888.00 2011-05-14 23:56:01.750 134 12707.35 105.03 55001.30 88888.00 2011-05-14 23:56:01.875 134 12707.33 105.00 55001.32 88888.00 2011-05-14 23:56:02.000 134 12707.27 104.97 55001.30 88888.00 2011-05-14 23:56:02.125 134 12707.30 104.97 55001.32 88888.00 2011-05-14 23:56:02.250 134 12707.35 105.03 55001.32 88888.00 2011-05-14 23:56:02.375 134 12707.33 105.00 55001.30 88888.00 2011-05-14 23:56:02.500 134 12707.30 105.03 55001.30 88888.00 2011-05-14 23:56:02.625 134 12707.35 105.05 55001.35 88888.00 2011-05-14 23:56:02.750 134 12707.35 105.03 55001.30 88888.00 2011-05-14 23:56:02.875 134 12707.35 105.03 55001.30 88888.00 2011-05-14 23:56:03.000 134 12707.35 105.05 55001.30 88888.00 2011-05-14 23:56:03.125 134 12707.40 105.05 55001.35 88888.00 2011-05-14 23:56:03.250 134 12707.35 105.03 55001.32 88888.00 2011-05-14 23:56:03.375 134 12707.38 105.05 55001.32 88888.00 2011-05-14 23:56:03.500 134 12707.38 105.10 55001.32 88888.00 2011-05-14 23:56:03.625 134 12707.33 105.08 55001.32 88888.00 2011-05-14 23:56:03.750 134 12707.33 105.08 55001.32 88888.00 2011-05-14 23:56:03.875 134 12707.27 105.08 55001.28 88888.00 2011-05-14 23:56:04.000 134 12707.25 105.05 55001.28 88888.00 2011-05-14 23:56:04.125 134 12707.33 105.05 55001.30 88888.00 2011-05-14 23:56:04.250 134 12707.40 105.03 55001.32 88888.00 2011-05-14 23:56:04.375 134 12707.35 105.05 55001.30 88888.00 2011-05-14 23:56:04.500 134 12707.30 105.05 55001.30 88888.00 2011-05-14 23:56:04.625 134 12707.33 105.05 55001.30 88888.00 2011-05-14 23:56:04.750 134 12707.35 105.05 55001.28 88888.00 2011-05-14 23:56:04.875 134 12707.38 105.05 55001.28 88888.00 2011-05-14 23:56:05.000 134 12707.45 105.03 55001.30 88888.00 2011-05-14 23:56:05.125 134 12707.40 105.00 55001.28 88888.00 2011-05-14 23:56:05.250 134 12707.35 105.03 55001.28 88888.00 2011-05-14 23:56:05.375 134 12707.38 105.03 55001.28 88888.00 2011-05-14 23:56:05.500 134 12707.38 105.03 55001.28 88888.00 2011-05-14 23:56:05.625 134 12707.40 105.03 55001.28 88888.00 2011-05-14 23:56:05.750 134 12707.38 105.03 55001.28 88888.00 2011-05-14 23:56:05.875 134 12707.38 105.05 55001.30 88888.00 2011-05-14 23:56:06.000 134 12707.38 105.08 55001.32 88888.00 2011-05-14 23:56:06.125 134 12707.33 105.08 55001.30 88888.00 2011-05-14 23:56:06.250 134 12707.33 105.08 55001.30 88888.00 2011-05-14 23:56:06.375 134 12707.42 105.12 55001.30 88888.00 2011-05-14 23:56:06.500 134 12707.45 105.12 55001.32 88888.00 2011-05-14 23:56:06.625 134 12707.42 105.10 55001.32 88888.00 2011-05-14 23:56:06.750 134 12707.42 105.10 55001.28 88888.00 2011-05-14 23:56:06.875 134 12707.48 105.10 55001.30 88888.00 2011-05-14 23:56:07.000 134 12707.45 105.08 55001.28 88888.00 2011-05-14 23:56:07.125 134 12707.45 105.08 55001.28 88888.00 2011-05-14 23:56:07.250 134 12707.42 105.05 55001.28 88888.00 2011-05-14 23:56:07.375 134 12707.45 105.05 55001.25 88888.00 2011-05-14 23:56:07.500 134 12707.48 105.05 55001.28 88888.00 2011-05-14 23:56:07.625 134 12707.52 105.08 55001.28 88888.00 2011-05-14 23:56:07.750 134 12707.52 105.10 55001.28 88888.00 2011-05-14 23:56:07.875 134 12707.45 105.05 55001.28 88888.00 2011-05-14 23:56:08.000 134 12707.45 105.10 55001.28 88888.00 2011-05-14 23:56:08.125 134 12707.42 105.10 55001.28 88888.00 2011-05-14 23:56:08.250 134 12707.35 105.05 55001.30 88888.00 2011-05-14 23:56:08.375 134 12707.35 105.08 55001.28 88888.00 2011-05-14 23:56:08.500 134 12707.35 105.10 55001.30 88888.00 2011-05-14 23:56:08.625 134 12707.35 105.10 55001.32 88888.00 2011-05-14 23:56:08.750 134 12707.33 105.08 55001.32 88888.00 2011-05-14 23:56:08.875 134 12707.35 105.08 55001.30 88888.00 2011-05-14 23:56:09.000 134 12707.40 105.12 55001.30 88888.00 2011-05-14 23:56:09.125 134 12707.40 105.10 55001.30 88888.00 2011-05-14 23:56:09.250 134 12707.35 105.10 55001.32 88888.00 2011-05-14 23:56:09.375 134 12707.38 105.12 55001.30 88888.00 2011-05-14 23:56:09.500 134 12707.38 105.15 55001.30 88888.00 2011-05-14 23:56:09.625 134 12707.38 105.12 55001.28 88888.00 2011-05-14 23:56:09.750 134 12707.40 105.12 55001.28 88888.00 2011-05-14 23:56:09.875 134 12707.42 105.12 55001.30 88888.00 2011-05-14 23:56:10.000 134 12707.50 105.12 55001.28 88888.00 2011-05-14 23:56:10.125 134 12707.40 105.10 55001.28 88888.00 2011-05-14 23:56:10.250 134 12707.35 105.10 55001.28 88888.00 2011-05-14 23:56:10.375 134 12707.38 105.12 55001.30 88888.00 2011-05-14 23:56:10.500 134 12707.45 105.15 55001.30 88888.00 2011-05-14 23:56:10.625 134 12707.50 105.15 55001.30 88888.00 2011-05-14 23:56:10.750 134 12707.45 105.10 55001.32 88888.00 2011-05-14 23:56:10.875 134 12707.42 105.10 55001.28 88888.00 2011-05-14 23:56:11.000 134 12707.40 105.12 55001.28 88888.00 2011-05-14 23:56:11.125 134 12707.38 105.12 55001.28 88888.00 2011-05-14 23:56:11.250 134 12707.38 105.10 55001.25 88888.00 2011-05-14 23:56:11.375 134 12707.42 105.08 55001.25 88888.00 2011-05-14 23:56:11.500 134 12707.38 105.08 55001.28 88888.00 2011-05-14 23:56:11.625 134 12707.40 105.05 55001.28 88888.00 2011-05-14 23:56:11.750 134 12707.42 105.08 55001.30 88888.00 2011-05-14 23:56:11.875 134 12707.40 105.12 55001.30 88888.00 2011-05-14 23:56:12.000 134 12707.35 105.12 55001.28 88888.00 2011-05-14 23:56:12.125 134 12707.33 105.10 55001.28 88888.00 2011-05-14 23:56:12.250 134 12707.33 105.05 55001.25 88888.00 2011-05-14 23:56:12.375 134 12707.38 105.05 55001.25 88888.00 2011-05-14 23:56:12.500 134 12707.40 105.10 55001.28 88888.00 2011-05-14 23:56:12.625 134 12707.42 105.12 55001.30 88888.00 2011-05-14 23:56:12.750 134 12707.38 105.10 55001.28 88888.00 2011-05-14 23:56:12.875 134 12707.35 105.15 55001.30 88888.00 2011-05-14 23:56:13.000 134 12707.40 105.15 55001.28 88888.00 2011-05-14 23:56:13.125 134 12707.42 105.10 55001.28 88888.00 2011-05-14 23:56:13.250 134 12707.45 105.10 55001.25 88888.00 2011-05-14 23:56:13.375 134 12707.40 105.08 55001.25 88888.00 2011-05-14 23:56:13.500 134 12707.42 105.08 55001.28 88888.00 2011-05-14 23:56:13.625 134 12707.45 105.10 55001.30 88888.00 2011-05-14 23:56:13.750 134 12707.48 105.12 55001.30 88888.00 2011-05-14 23:56:13.875 134 12707.48 105.12 55001.28 88888.00 2011-05-14 23:56:14.000 134 12707.45 105.12 55001.28 88888.00 2011-05-14 23:56:14.125 134 12707.48 105.10 55001.28 88888.00 2011-05-14 23:56:14.250 134 12707.48 105.08 55001.28 88888.00 2011-05-14 23:56:14.375 134 12707.45 105.10 55001.28 88888.00 2011-05-14 23:56:14.500 134 12707.42 105.10 55001.28 88888.00 2011-05-14 23:56:14.625 134 12707.42 105.08 55001.28 88888.00 2011-05-14 23:56:14.750 134 12707.40 105.10 55001.25 88888.00 2011-05-14 23:56:14.875 134 12707.40 105.10 55001.28 88888.00 2011-05-14 23:56:15.000 134 12707.45 105.10 55001.28 88888.00 2011-05-14 23:56:15.125 134 12707.40 105.08 55001.25 88888.00 2011-05-14 23:56:15.250 134 12707.35 105.08 55001.28 88888.00 2011-05-14 23:56:15.375 134 12707.40 105.10 55001.28 88888.00 2011-05-14 23:56:15.500 134 12707.40 105.10 55001.25 88888.00 2011-05-14 23:56:15.625 134 12707.38 105.10 55001.30 88888.00 2011-05-14 23:56:15.750 134 12707.42 105.15 55001.32 88888.00 2011-05-14 23:56:15.875 134 12707.45 105.15 55001.30 88888.00 2011-05-14 23:56:16.000 134 12707.42 105.08 55001.28 88888.00 2011-05-14 23:56:16.125 134 12707.45 105.08 55001.28 88888.00 2011-05-14 23:56:16.250 134 12707.45 105.10 55001.30 88888.00 2011-05-14 23:56:16.375 134 12707.50 105.12 55001.30 88888.00 2011-05-14 23:56:16.500 134 12707.48 105.17 55001.30 88888.00 2011-05-14 23:56:16.625 134 12707.40 105.15 55001.28 88888.00 2011-05-14 23:56:16.750 134 12707.40 105.10 55001.25 88888.00 2011-05-14 23:56:16.875 134 12707.42 105.12 55001.28 88888.00 2011-05-14 23:56:17.000 134 12707.48 105.12 55001.25 88888.00 2011-05-14 23:56:17.125 134 12707.45 105.10 55001.28 88888.00 2011-05-14 23:56:17.250 134 12707.45 105.10 55001.28 88888.00 2011-05-14 23:56:17.375 134 12707.48 105.12 55001.28 88888.00 2011-05-14 23:56:17.500 134 12707.48 105.12 55001.28 88888.00 2011-05-14 23:56:17.625 134 12707.48 105.12 55001.28 88888.00 2011-05-14 23:56:17.750 134 12707.40 105.08 55001.25 88888.00 2011-05-14 23:56:17.875 134 12707.38 105.05 55001.28 88888.00 2011-05-14 23:56:18.000 134 12707.35 105.10 55001.25 88888.00 2011-05-14 23:56:18.125 134 12707.38 105.08 55001.28 88888.00 2011-05-14 23:56:18.250 134 12707.40 105.10 55001.30 88888.00 2011-05-14 23:56:18.375 134 12707.40 105.10 55001.30 88888.00 2011-05-14 23:56:18.500 134 12707.40 105.10 55001.32 88888.00 2011-05-14 23:56:18.625 134 12707.42 105.08 55001.30 88888.00 2011-05-14 23:56:18.750 134 12707.50 105.10 55001.30 88888.00 2011-05-14 23:56:18.875 134 12707.50 105.12 55001.28 88888.00 2011-05-14 23:56:19.000 134 12707.45 105.12 55001.30 88888.00 2011-05-14 23:56:19.125 134 12707.48 105.10 55001.30 88888.00 2011-05-14 23:56:19.250 134 12707.48 105.10 55001.30 88888.00 2011-05-14 23:56:19.375 134 12707.45 105.12 55001.28 88888.00 2011-05-14 23:56:19.500 134 12707.42 105.12 55001.28 88888.00 2011-05-14 23:56:19.625 134 12707.42 105.15 55001.25 88888.00 2011-05-14 23:56:19.750 134 12707.45 105.12 55001.25 88888.00 2011-05-14 23:56:19.875 134 12707.40 105.12 55001.28 88888.00 2011-05-14 23:56:20.000 134 12707.40 105.12 55001.25 88888.00 2011-05-14 23:56:20.125 134 12707.40 105.12 55001.22 88888.00 2011-05-14 23:56:20.250 134 12707.48 105.15 55001.25 88888.00 2011-05-14 23:56:20.375 134 12707.50 105.17 55001.25 88888.00 2011-05-14 23:56:20.500 134 12707.52 105.20 55001.25 88888.00 2011-05-14 23:56:20.625 134 12707.50 105.20 55001.28 88888.00 2011-05-14 23:56:20.750 134 12707.48 105.17 55001.28 88888.00 2011-05-14 23:56:20.875 134 12707.42 105.22 55001.28 88888.00 2011-05-14 23:56:21.000 134 12707.40 105.20 55001.25 88888.00 2011-05-14 23:56:21.125 134 12707.42 105.17 55001.25 88888.00 2011-05-14 23:56:21.250 134 12707.45 105.20 55001.25 88888.00 2011-05-14 23:56:21.375 134 12707.42 105.25 55001.22 88888.00 2011-05-14 23:56:21.500 134 12707.40 105.22 55001.25 88888.00 2011-05-14 23:56:21.625 134 12707.35 105.20 55001.28 88888.00 2011-05-14 23:56:21.750 134 12707.38 105.25 55001.28 88888.00 2011-05-14 23:56:21.875 134 12707.45 105.22 55001.25 88888.00 2011-05-14 23:56:22.000 134 12707.48 105.17 55001.25 88888.00 2011-05-14 23:56:22.125 134 12707.42 105.22 55001.28 88888.00 2011-05-14 23:56:22.250 134 12707.35 105.17 55001.30 88888.00 2011-05-14 23:56:22.375 134 12707.35 105.20 55001.25 88888.00 2011-05-14 23:56:22.500 134 12707.38 105.22 55001.28 88888.00 2011-05-14 23:56:22.625 134 12707.50 105.22 55001.28 88888.00 2011-05-14 23:56:22.750 134 12707.55 105.20 55001.28 88888.00 2011-05-14 23:56:22.875 134 12707.48 105.17 55001.28 88888.00 2011-05-14 23:56:23.000 134 12707.42 105.17 55001.25 88888.00 2011-05-14 23:56:23.125 134 12707.40 105.22 55001.25 88888.00 2011-05-14 23:56:23.250 134 12707.40 105.22 55001.28 88888.00 2011-05-14 23:56:23.375 134 12707.45 105.22 55001.28 88888.00 2011-05-14 23:56:23.500 134 12707.50 105.25 55001.28 88888.00 2011-05-14 23:56:23.625 134 12707.48 105.25 55001.28 88888.00 2011-05-14 23:56:23.750 134 12707.42 105.22 55001.28 88888.00 2011-05-14 23:56:23.875 134 12707.40 105.22 55001.28 88888.00 2011-05-14 23:56:24.000 134 12707.45 105.25 55001.25 88888.00 2011-05-14 23:56:24.125 134 12707.42 105.22 55001.25 88888.00 2011-05-14 23:56:24.250 134 12707.38 105.22 55001.25 88888.00 2011-05-14 23:56:24.375 134 12707.40 105.28 55001.25 88888.00 2011-05-14 23:56:24.500 134 12707.42 105.30 55001.25 88888.00 2011-05-14 23:56:24.625 134 12707.45 105.28 55001.28 88888.00 2011-05-14 23:56:24.750 134 12707.40 105.25 55001.25 88888.00 2011-05-14 23:56:24.875 134 12707.38 105.25 55001.25 88888.00 2011-05-14 23:56:25.000 134 12707.38 105.22 55001.28 88888.00 2011-05-14 23:56:25.125 134 12707.42 105.25 55001.28 88888.00 2011-05-14 23:56:25.250 134 12707.40 105.28 55001.28 88888.00 2011-05-14 23:56:25.375 134 12707.40 105.30 55001.28 88888.00 2011-05-14 23:56:25.500 134 12707.42 105.28 55001.28 88888.00 2011-05-14 23:56:25.625 134 12707.48 105.30 55001.25 88888.00 2011-05-14 23:56:25.750 134 12707.50 105.30 55001.22 88888.00 2011-05-14 23:56:25.875 134 12707.42 105.28 55001.22 88888.00 2011-05-14 23:56:26.000 134 12707.45 105.28 55001.22 88888.00 2011-05-14 23:56:26.125 134 12707.48 105.28 55001.25 88888.00 2011-05-14 23:56:26.250 134 12707.48 105.28 55001.25 88888.00 2011-05-14 23:56:26.375 134 12707.45 105.25 55001.22 88888.00 2011-05-14 23:56:26.500 134 12707.48 105.30 55001.25 88888.00 2011-05-14 23:56:26.625 134 12707.55 105.30 55001.28 88888.00 2011-05-14 23:56:26.750 134 12707.55 105.33 55001.22 88888.00 2011-05-14 23:56:26.875 134 12707.52 105.30 55001.25 88888.00 2011-05-14 23:56:27.000 134 12707.52 105.28 55001.25 88888.00 2011-05-14 23:56:27.125 134 12707.52 105.30 55001.28 88888.00 2011-05-14 23:56:27.250 134 12707.45 105.33 55001.25 88888.00 2011-05-14 23:56:27.375 134 12707.45 105.33 55001.22 88888.00 2011-05-14 23:56:27.500 134 12707.48 105.33 55001.22 88888.00 2011-05-14 23:56:27.625 134 12707.50 105.28 55001.22 88888.00 2011-05-14 23:56:27.750 134 12707.50 105.30 55001.22 88888.00 2011-05-14 23:56:27.875 134 12707.48 105.28 55001.25 88888.00 2011-05-14 23:56:28.000 134 12707.48 105.30 55001.25 88888.00 2011-05-14 23:56:28.125 134 12707.45 105.33 55001.25 88888.00 2011-05-14 23:56:28.250 134 12707.52 105.30 55001.22 88888.00 2011-05-14 23:56:28.375 134 12707.62 105.30 55001.22 88888.00 2011-05-14 23:56:28.500 134 12707.58 105.30 55001.20 88888.00 2011-05-14 23:56:28.625 134 12707.52 105.30 55001.22 88888.00 2011-05-14 23:56:28.750 134 12707.45 105.35 55001.22 88888.00 2011-05-14 23:56:28.875 134 12707.50 105.33 55001.18 88888.00 2011-05-14 23:56:29.000 134 12707.58 105.33 55001.18 88888.00 2011-05-14 23:56:29.125 134 12707.60 105.35 55001.18 88888.00 2011-05-14 23:56:29.250 134 12707.55 105.30 55001.20 88888.00 2011-05-14 23:56:29.375 134 12707.58 105.30 55001.20 88888.00 2011-05-14 23:56:29.500 134 12707.60 105.30 55001.20 88888.00 2011-05-14 23:56:29.625 134 12707.58 105.28 55001.18 88888.00 2011-05-14 23:56:29.750 134 12707.60 105.30 55001.18 88888.00 2011-05-14 23:56:29.875 134 12707.55 105.30 55001.18 88888.00 2011-05-14 23:56:30.000 134 12707.52 105.35 55001.20 88888.00 2011-05-14 23:56:30.125 134 12707.58 105.38 55001.20 88888.00 2011-05-14 23:56:30.250 134 12707.58 105.30 55001.20 88888.00 2011-05-14 23:56:30.375 134 12707.58 105.33 55001.20 88888.00 2011-05-14 23:56:30.500 134 12707.60 105.38 55001.22 88888.00 2011-05-14 23:56:30.625 134 12707.58 105.38 55001.22 88888.00 2011-05-14 23:56:30.750 134 12707.48 105.35 55001.22 88888.00 2011-05-14 23:56:30.875 134 12707.52 105.33 55001.22 88888.00 2011-05-14 23:56:31.000 134 12707.58 105.33 55001.22 88888.00 2011-05-14 23:56:31.125 134 12707.58 105.35 55001.22 88888.00 2011-05-14 23:56:31.250 134 12707.55 105.35 55001.20 88888.00 2011-05-14 23:56:31.375 134 12707.58 105.38 55001.22 88888.00 2011-05-14 23:56:31.500 134 12707.65 105.35 55001.22 88888.00 2011-05-14 23:56:31.625 134 12707.67 105.38 55001.25 88888.00 2011-05-14 23:56:31.750 134 12707.70 105.38 55001.25 88888.00 2011-05-14 23:56:31.875 134 12707.67 105.35 55001.22 88888.00 2011-05-14 23:56:32.000 134 12707.67 105.30 55001.22 88888.00 2011-05-14 23:56:32.125 134 12707.67 105.35 55001.25 88888.00 2011-05-14 23:56:32.250 134 12707.62 105.35 55001.25 88888.00 2011-05-14 23:56:32.375 134 12707.58 105.38 55001.22 88888.00 2011-05-14 23:56:32.500 134 12707.62 105.35 55001.22 88888.00 2011-05-14 23:56:32.625 134 12707.60 105.38 55001.22 88888.00 2011-05-14 23:56:32.750 134 12707.58 105.38 55001.25 88888.00 2011-05-14 23:56:32.875 134 12707.58 105.38 55001.22 88888.00 2011-05-14 23:56:33.000 134 12707.62 105.35 55001.22 88888.00 2011-05-14 23:56:33.125 134 12707.60 105.35 55001.25 88888.00 2011-05-14 23:56:33.250 134 12707.60 105.38 55001.25 88888.00 2011-05-14 23:56:33.375 134 12707.60 105.38 55001.25 88888.00 2011-05-14 23:56:33.500 134 12707.65 105.42 55001.25 88888.00 2011-05-14 23:56:33.625 134 12707.67 105.40 55001.22 88888.00 2011-05-14 23:56:33.750 134 12707.62 105.38 55001.20 88888.00 2011-05-14 23:56:33.875 134 12707.62 105.38 55001.20 88888.00 2011-05-14 23:56:34.000 134 12707.62 105.38 55001.20 88888.00 2011-05-14 23:56:34.125 134 12707.60 105.38 55001.18 88888.00 2011-05-14 23:56:34.250 134 12707.62 105.38 55001.20 88888.00 2011-05-14 23:56:34.375 134 12707.62 105.38 55001.20 88888.00 2011-05-14 23:56:34.500 134 12707.60 105.38 55001.22 88888.00 2011-05-14 23:56:34.625 134 12707.52 105.40 55001.22 88888.00 2011-05-14 23:56:34.750 134 12707.52 105.40 55001.20 88888.00 2011-05-14 23:56:34.875 134 12707.60 105.42 55001.22 88888.00 2011-05-14 23:56:35.000 134 12707.60 105.42 55001.22 88888.00 2011-05-14 23:56:35.125 134 12707.55 105.42 55001.22 88888.00 2011-05-14 23:56:35.250 134 12707.52 105.45 55001.22 88888.00 2011-05-14 23:56:35.375 134 12707.58 105.45 55001.22 88888.00 2011-05-14 23:56:35.500 134 12707.60 105.42 55001.20 88888.00 2011-05-14 23:56:35.625 134 12707.60 105.45 55001.22 88888.00 2011-05-14 23:56:35.750 134 12707.62 105.45 55001.22 88888.00 2011-05-14 23:56:35.875 134 12707.65 105.45 55001.22 88888.00 2011-05-14 23:56:36.000 134 12707.70 105.45 55001.20 88888.00 2011-05-14 23:56:36.125 134 12707.67 105.45 55001.18 88888.00 2011-05-14 23:56:36.250 134 12707.65 105.40 55001.20 88888.00 2011-05-14 23:56:36.375 134 12707.67 105.42 55001.20 88888.00 2011-05-14 23:56:36.500 134 12707.65 105.42 55001.20 88888.00 2011-05-14 23:56:36.625 134 12707.65 105.40 55001.18 88888.00 2011-05-14 23:56:36.750 134 12707.67 105.45 55001.18 88888.00 2011-05-14 23:56:36.875 134 12707.65 105.47 55001.20 88888.00 2011-05-14 23:56:37.000 134 12707.65 105.47 55001.22 88888.00 2011-05-14 23:56:37.125 134 12707.62 105.47 55001.20 88888.00 2011-05-14 23:56:37.250 134 12707.70 105.45 55001.20 88888.00 2011-05-14 23:56:37.375 134 12707.85 105.45 55001.18 88888.00 2011-05-14 23:56:37.500 134 12707.83 105.45 55001.20 88888.00 2011-05-14 23:56:37.625 134 12707.73 105.45 55001.22 88888.00 2011-05-14 23:56:37.750 134 12707.73 105.47 55001.20 88888.00 2011-05-14 23:56:37.875 134 12707.70 105.47 55001.18 88888.00 2011-05-14 23:56:38.000 134 12707.73 105.45 55001.18 88888.00 2011-05-14 23:56:38.125 134 12707.80 105.50 55001.20 88888.00 2011-05-14 23:56:38.250 134 12707.83 105.45 55001.20 88888.00 2011-05-14 23:56:38.375 134 12707.83 105.45 55001.22 88888.00 2011-05-14 23:56:38.500 134 12707.70 105.67 55000.85 88888.00 2011-05-14 23:56:38.625 134 12707.65 105.70 55000.88 88888.00 2011-05-14 23:56:38.750 134 12707.65 105.67 55000.85 88888.00 2011-05-14 23:56:38.875 134 12707.70 105.70 55000.85 88888.00 2011-05-14 23:56:39.000 134 12707.70 105.72 55000.85 88888.00 2011-05-14 23:56:39.125 134 12707.65 105.72 55000.82 88888.00 2011-05-14 23:56:39.250 134 12707.60 105.67 55000.85 88888.00 2011-05-14 23:56:39.375 134 12707.58 105.70 55000.82 88888.00 2011-05-14 23:56:39.500 134 12707.73 105.50 55001.20 88888.00 2011-05-14 23:56:39.625 134 12707.80 105.53 55001.22 88888.00 2011-05-14 23:56:39.750 134 12707.83 105.53 55001.22 88888.00 2011-05-14 23:56:39.875 134 12707.80 105.55 55001.22 88888.00 2011-05-14 23:56:40.000 134 12707.73 105.58 55001.22 88888.00 2011-05-14 23:56:40.125 134 12707.77 105.53 55001.22 88888.00 2011-05-14 23:56:40.250 134 12707.73 105.50 55001.25 88888.00 2011-05-14 23:56:40.375 134 12707.65 105.47 55001.20 88888.00 2011-05-14 23:56:40.500 134 12707.73 105.50 55001.20 88888.00 2011-05-14 23:56:40.625 134 12707.77 105.53 55001.22 88888.00 2011-05-14 23:56:40.750 134 12707.75 105.50 55001.20 88888.00 2011-05-14 23:56:40.875 134 12707.75 105.53 55001.22 88888.00 2011-05-14 23:56:41.000 134 12707.80 105.58 55001.22 88888.00 2011-05-14 23:56:41.125 134 12707.83 105.58 55001.22 88888.00 2011-05-14 23:56:41.250 134 12707.80 105.58 55001.20 88888.00 2011-05-14 23:56:41.375 134 12707.80 105.53 55001.18 88888.00 2011-05-14 23:56:41.500 134 12707.75 105.53 55001.20 88888.00 2011-05-14 23:56:41.625 134 12707.80 105.53 55001.22 88888.00 2011-05-14 23:56:41.750 134 12707.77 105.53 55001.22 88888.00 2011-05-14 23:56:41.875 134 12707.73 105.53 55001.20 88888.00 2011-05-14 23:56:42.000 134 12707.73 105.58 55001.20 88888.00 2011-05-14 23:56:42.125 134 12707.77 105.58 55001.22 88888.00 2011-05-14 23:56:42.250 134 12707.77 105.58 55001.22 88888.00 2011-05-14 23:56:42.375 134 12707.75 105.55 55001.20 88888.00 2011-05-14 23:56:42.500 134 12707.75 105.58 55001.20 88888.00 2011-05-14 23:56:42.625 134 12707.73 105.55 55001.20 88888.00 2011-05-14 23:56:42.750 134 12707.70 105.53 55001.18 88888.00 2011-05-14 23:56:42.875 134 12707.73 105.55 55001.20 88888.00 2011-05-14 23:56:43.000 134 12707.73 105.58 55001.20 88888.00 2011-05-14 23:56:43.125 134 12707.75 105.60 55001.22 88888.00 2011-05-14 23:56:43.250 134 12707.85 105.58 55001.25 88888.00 2011-05-14 23:56:43.375 134 12707.90 105.58 55001.25 88888.00 2011-05-14 23:56:43.500 134 12707.90 105.55 55001.22 88888.00 2011-05-14 23:56:43.625 134 12707.85 105.58 55001.22 88888.00 2011-05-14 23:56:43.750 134 12707.83 105.58 55001.20 88888.00 2011-05-14 23:56:43.875 134 12707.73 105.58 55001.20 88888.00 2011-05-14 23:56:44.000 134 12707.70 105.58 55001.18 88888.00 2011-05-14 23:56:44.125 134 12707.73 105.58 55001.20 88888.00 2011-05-14 23:56:44.250 134 12707.75 105.62 55001.22 88888.00 2011-05-14 23:56:44.375 134 12707.75 105.65 55001.22 88888.00 2011-05-14 23:56:44.500 134 12707.80 105.65 55001.20 88888.00 2011-05-14 23:56:44.625 134 12707.80 105.62 55001.20 88888.00 2011-05-14 23:56:44.750 134 12707.80 105.60 55001.20 88888.00 2011-05-14 23:56:44.875 134 12707.83 105.60 55001.20 88888.00 2011-05-14 23:56:45.000 134 12707.80 105.62 55001.20 88888.00 2011-05-14 23:56:45.125 134 12707.77 105.65 55001.20 88888.00 2011-05-14 23:56:45.250 134 12707.83 105.62 55001.20 88888.00 2011-05-14 23:56:45.375 134 12707.88 105.60 55001.18 88888.00 2011-05-14 23:56:45.500 134 12707.88 105.60 55001.22 88888.00 2011-05-14 23:56:45.625 134 12707.85 105.62 55001.22 88888.00 2011-05-14 23:56:45.750 134 12707.83 105.62 55001.22 88888.00 2011-05-14 23:56:45.875 134 12707.85 105.58 55001.22 88888.00 2011-05-14 23:56:46.000 134 12707.85 105.60 55001.20 88888.00 2011-05-14 23:56:46.125 134 12707.77 105.58 55001.22 88888.00 2011-05-14 23:56:46.250 134 12707.73 105.60 55001.22 88888.00 2011-05-14 23:56:46.375 134 12707.80 105.62 55001.22 88888.00 2011-05-14 23:56:46.500 134 12707.83 105.65 55001.22 88888.00 2011-05-14 23:56:46.625 134 12707.80 105.65 55001.22 88888.00 2011-05-14 23:56:46.750 134 12707.80 105.62 55001.20 88888.00 2011-05-14 23:56:46.875 134 12707.83 105.62 55001.22 88888.00 2011-05-14 23:56:47.000 134 12707.85 105.65 55001.20 88888.00 2011-05-14 23:56:47.125 134 12707.85 105.65 55001.22 88888.00 2011-05-14 23:56:47.250 134 12707.77 105.62 55001.22 88888.00 2011-05-14 23:56:47.375 134 12707.77 105.60 55001.22 88888.00 2011-05-14 23:56:47.500 134 12707.77 105.62 55001.22 88888.00 2011-05-14 23:56:47.625 134 12707.80 105.62 55001.22 88888.00 2011-05-14 23:56:47.750 134 12707.83 105.62 55001.20 88888.00 2011-05-14 23:56:47.875 134 12707.83 105.67 55001.25 88888.00 2011-05-14 23:56:48.000 134 12707.85 105.70 55001.25 88888.00 2011-05-14 23:56:48.125 134 12707.83 105.67 55001.22 88888.00 2011-05-14 23:56:48.250 134 12707.80 105.65 55001.20 88888.00 2011-05-14 23:56:48.375 134 12707.77 105.67 55001.18 88888.00 2011-05-14 23:56:48.500 134 12707.75 105.67 55001.22 88888.00 2011-05-14 23:56:48.625 134 12707.80 105.70 55001.25 88888.00 2011-05-14 23:56:48.750 134 12707.80 105.72 55001.22 88888.00 2011-05-14 23:56:48.875 134 12707.73 105.72 55001.18 88888.00 2011-05-14 23:56:49.000 134 12707.75 105.70 55001.18 88888.00 2011-05-14 23:56:49.125 134 12707.83 105.70 55001.20 88888.00 2011-05-14 23:56:49.250 134 12707.77 105.75 55001.20 88888.00 2011-05-14 23:56:49.375 134 12707.80 105.72 55001.20 88888.00 2011-05-14 23:56:49.500 134 12707.75 105.70 55001.20 88888.00 2011-05-14 23:56:49.625 134 12707.73 105.67 55001.18 88888.00 2011-05-14 23:56:49.750 134 12707.73 105.67 55001.18 88888.00 2011-05-14 23:56:49.875 134 12707.75 105.70 55001.20 88888.00 2011-05-14 23:56:50.000 134 12707.70 105.70 55001.20 88888.00 2011-05-14 23:56:50.125 134 12707.73 105.70 55001.15 88888.00 2011-05-14 23:56:50.250 134 12707.75 105.70 55001.18 88888.00 2011-05-14 23:56:50.375 134 12707.75 105.72 55001.18 88888.00 2011-05-14 23:56:50.500 134 12707.75 105.72 55001.18 88888.00 2011-05-14 23:56:50.625 134 12707.75 105.72 55001.15 88888.00 2011-05-14 23:56:50.750 134 12707.83 105.72 55001.18 88888.00 2011-05-14 23:56:50.875 134 12707.83 105.72 55001.20 88888.00 2011-05-14 23:56:51.000 134 12707.80 105.72 55001.18 88888.00 2011-05-14 23:56:51.125 134 12707.80 105.72 55001.20 88888.00 2011-05-14 23:56:51.250 134 12707.83 105.72 55001.22 88888.00 2011-05-14 23:56:51.375 134 12707.90 105.72 55001.20 88888.00 2011-05-14 23:56:51.500 134 12707.92 105.75 55001.20 88888.00 2011-05-14 23:56:51.625 134 12707.90 105.78 55001.20 88888.00 2011-05-14 23:56:51.750 134 12707.85 105.75 55001.18 88888.00 2011-05-14 23:56:51.875 134 12707.85 105.72 55001.18 88888.00 2011-05-14 23:56:52.000 134 12707.88 105.75 55001.20 88888.00 2011-05-14 23:56:52.125 134 12707.80 105.78 55001.22 88888.00 2011-05-14 23:56:52.250 134 12707.77 105.83 55001.22 88888.00 2011-05-14 23:56:52.375 134 12707.80 105.78 55001.18 88888.00 2011-05-14 23:56:52.500 134 12707.80 105.78 55001.15 88888.00 2011-05-14 23:56:52.625 134 12707.77 105.78 55001.20 88888.00 2011-05-14 23:56:52.750 134 12707.85 105.78 55001.20 88888.00 2011-05-14 23:56:52.875 134 12707.88 105.80 55001.20 88888.00 2011-05-14 23:56:53.000 134 12707.83 105.78 55001.18 88888.00 2011-05-14 23:56:53.125 134 12707.83 105.80 55001.18 88888.00 2011-05-14 23:56:53.250 134 12707.80 105.78 55001.20 88888.00 2011-05-14 23:56:53.375 134 12707.80 105.80 55001.20 88888.00 2011-05-14 23:56:53.500 134 12707.80 105.83 55001.22 88888.00 2011-05-14 23:56:53.625 134 12707.80 105.83 55001.22 88888.00 2011-05-14 23:56:53.750 134 12707.83 105.78 55001.20 88888.00 2011-05-14 23:56:53.875 134 12707.80 105.78 55001.18 88888.00 2011-05-14 23:56:54.000 134 12707.80 105.80 55001.18 88888.00 2011-05-14 23:56:54.125 134 12707.85 105.83 55001.20 88888.00 2011-05-14 23:56:54.250 134 12707.80 105.80 55001.22 88888.00 2011-05-14 23:56:54.375 134 12707.77 105.80 55001.18 88888.00 2011-05-14 23:56:54.500 134 12707.80 105.83 55001.20 88888.00 2011-05-14 23:56:54.625 134 12707.77 105.85 55001.20 88888.00 2011-05-14 23:56:54.750 134 12707.77 105.88 55001.20 88888.00 2011-05-14 23:56:54.875 134 12707.77 105.88 55001.20 88888.00 2011-05-14 23:56:55.000 134 12707.75 105.83 55001.20 88888.00 2011-05-14 23:56:55.125 134 12707.73 105.85 55001.18 88888.00 2011-05-14 23:56:55.250 134 12707.70 105.83 55001.20 88888.00 2011-05-14 23:56:55.375 134 12707.77 105.85 55001.18 88888.00 2011-05-14 23:56:55.500 134 12707.80 105.90 55001.18 88888.00 2011-05-14 23:56:55.625 134 12707.75 105.85 55001.18 88888.00 2011-05-14 23:56:55.750 134 12707.70 105.88 55001.18 88888.00 2011-05-14 23:56:55.875 134 12707.77 105.88 55001.18 88888.00 2011-05-14 23:56:56.000 134 12707.83 105.88 55001.18 88888.00 2011-05-14 23:56:56.125 134 12707.80 105.90 55001.18 88888.00 2011-05-14 23:56:56.250 134 12707.85 105.95 55001.20 88888.00 2011-05-14 23:56:56.375 134 12707.90 105.95 55001.20 88888.00 2011-05-14 23:56:56.500 134 12707.88 105.92 55001.18 88888.00 2011-05-14 23:56:56.625 134 12707.77 105.90 55001.15 88888.00 2011-05-14 23:56:56.750 134 12707.75 105.90 55001.20 88888.00 2011-05-14 23:56:56.875 134 12707.77 105.92 55001.20 88888.00 2011-05-14 23:56:57.000 134 12707.83 105.90 55001.15 88888.00 2011-05-14 23:56:57.125 134 12707.75 105.90 55001.12 88888.00 2011-05-14 23:56:57.250 134 12707.70 105.90 55001.15 88888.00 2011-05-14 23:56:57.375 134 12707.80 105.95 55001.15 88888.00 2011-05-14 23:56:57.500 134 12707.77 105.92 55001.18 88888.00 2011-05-14 23:56:57.625 134 12707.77 105.90 55001.15 88888.00 2011-05-14 23:56:57.750 134 12707.85 105.92 55001.18 88888.00 2011-05-14 23:56:57.875 134 12707.83 105.92 55001.18 88888.00 2011-05-14 23:56:58.000 134 12707.77 105.95 55001.15 88888.00 2011-05-14 23:56:58.125 134 12707.77 105.97 55001.18 88888.00 2011-05-14 23:56:58.250 134 12707.75 105.95 55001.18 88888.00 2011-05-14 23:56:58.375 134 12707.75 105.95 55001.15 88888.00 2011-05-14 23:56:58.500 134 12707.77 105.97 55001.18 88888.00 2011-05-14 23:56:58.625 134 12707.83 105.97 55001.18 88888.00 2011-05-14 23:56:58.750 134 12707.80 105.95 55001.15 88888.00 2011-05-14 23:56:58.875 134 12707.73 105.90 55001.15 88888.00 2011-05-14 23:56:59.000 134 12707.73 105.92 55001.15 88888.00 2011-05-14 23:56:59.125 134 12707.73 105.95 55001.15 88888.00 2011-05-14 23:56:59.250 134 12707.75 106.00 55001.18 88888.00 2011-05-14 23:56:59.375 134 12707.83 106.03 55001.15 88888.00 2011-05-14 23:56:59.500 134 12707.80 105.97 55001.12 88888.00 2011-05-14 23:56:59.625 134 12707.77 105.97 55001.15 88888.00 2011-05-14 23:56:59.750 134 12707.83 106.00 55001.18 88888.00 2011-05-14 23:56:59.875 134 12707.85 105.97 55001.12 88888.00 2011-05-14 23:57:00.000 134 12707.85 106.00 55001.15 88888.00 2011-05-14 23:57:00.125 134 12707.90 106.03 55001.18 88888.00 2011-05-14 23:57:00.250 134 12707.90 106.03 55001.18 88888.00 2011-05-14 23:57:00.375 134 12707.90 106.03 55001.18 88888.00 2011-05-14 23:57:00.500 134 12707.80 106.03 55001.18 88888.00 2011-05-14 23:57:00.625 134 12707.80 106.03 55001.20 88888.00 2011-05-14 23:57:00.750 134 12707.83 106.03 55001.20 88888.00 2011-05-14 23:57:00.875 134 12707.85 106.05 55001.18 88888.00 2011-05-14 23:57:01.000 134 12707.83 106.05 55001.15 88888.00 2011-05-14 23:57:01.125 134 12707.80 106.03 55001.18 88888.00 2011-05-14 23:57:01.250 134 12707.83 106.03 55001.18 88888.00 2011-05-14 23:57:01.375 134 12707.80 106.05 55001.18 88888.00 2011-05-14 23:57:01.500 134 12707.83 106.08 55001.18 88888.00 2011-05-14 23:57:01.625 134 12707.80 106.05 55001.10 88888.00 2011-05-14 23:57:01.750 134 12707.83 106.03 55001.12 88888.00 2011-05-14 23:57:01.875 134 12707.83 106.03 55001.12 88888.00 2011-05-14 23:57:02.000 134 12707.83 106.03 55001.12 88888.00 2011-05-14 23:57:02.125 134 12707.80 106.05 55001.15 88888.00 2011-05-14 23:57:02.250 134 12707.75 106.03 55001.12 88888.00 2011-05-14 23:57:02.375 134 12707.75 106.03 55001.12 88888.00 2011-05-14 23:57:02.500 134 12707.77 106.05 55001.12 88888.00 2011-05-14 23:57:02.625 134 12707.83 106.08 55001.15 88888.00 2011-05-14 23:57:02.750 134 12707.85 106.08 55001.15 88888.00 2011-05-14 23:57:02.875 134 12707.83 106.08 55001.18 88888.00 2011-05-14 23:57:03.000 134 12707.77 106.05 55001.18 88888.00 2011-05-14 23:57:03.125 134 12707.75 106.03 55001.18 88888.00 2011-05-14 23:57:03.250 134 12707.75 106.03 55001.15 88888.00 2011-05-14 23:57:03.375 134 12707.80 106.05 55001.15 88888.00 2011-05-14 23:57:03.500 134 12707.83 106.05 55001.15 88888.00 2011-05-14 23:57:03.625 134 12707.85 106.05 55001.15 88888.00 2011-05-14 23:57:03.750 134 12707.83 106.08 55001.18 88888.00 2011-05-14 23:57:03.875 134 12707.83 106.08 55001.18 88888.00 2011-05-14 23:57:04.000 134 12707.83 106.10 55001.15 88888.00 2011-05-14 23:57:04.125 134 12707.83 106.08 55001.15 88888.00 2011-05-14 23:57:04.250 134 12707.83 106.08 55001.18 88888.00 2011-05-14 23:57:04.375 134 12707.83 106.05 55001.15 88888.00 2011-05-14 23:57:04.500 134 12707.83 106.05 55001.15 88888.00 2011-05-14 23:57:04.625 134 12707.77 106.05 55001.15 88888.00 2011-05-14 23:57:04.750 134 12707.70 106.05 55001.10 88888.00 2011-05-14 23:57:04.875 134 12707.75 106.12 55001.12 88888.00 2011-05-14 23:57:05.000 134 12707.77 106.15 55001.12 88888.00 2011-05-14 23:57:05.125 134 12707.83 106.15 55001.15 88888.00 2011-05-14 23:57:05.250 134 12707.80 106.10 55001.15 88888.00 2011-05-14 23:57:05.375 134 12707.83 106.10 55001.18 88888.00 2011-05-14 23:57:05.500 134 12707.83 106.10 55001.20 88888.00 2011-05-14 23:57:05.625 134 12707.83 106.10 55001.18 88888.00 2011-05-14 23:57:05.750 134 12707.83 106.12 55001.15 88888.00 2011-05-14 23:57:05.875 134 12707.80 106.10 55001.18 88888.00 2011-05-14 23:57:06.000 134 12707.80 106.12 55001.15 88888.00 2011-05-14 23:57:06.125 134 12707.80 106.12 55001.18 88888.00 2011-05-14 23:57:06.250 134 12707.85 106.10 55001.18 88888.00 2011-05-14 23:57:06.375 134 12707.83 106.15 55001.20 88888.00 2011-05-14 23:57:06.500 134 12707.77 106.12 55001.18 88888.00 2011-05-14 23:57:06.625 134 12707.77 106.10 55001.15 88888.00 2011-05-14 23:57:06.750 134 12707.77 106.12 55001.15 88888.00 2011-05-14 23:57:06.875 134 12707.77 106.15 55001.15 88888.00 2011-05-14 23:57:07.000 134 12707.73 106.15 55001.15 88888.00 2011-05-14 23:57:07.125 134 12707.70 106.15 55001.15 88888.00 2011-05-14 23:57:07.250 134 12707.70 106.12 55001.15 88888.00 2011-05-14 23:57:07.375 134 12707.70 106.12 55001.15 88888.00 2011-05-14 23:57:07.500 134 12707.73 106.10 55001.15 88888.00 2011-05-14 23:57:07.625 134 12707.77 106.08 55001.15 88888.00 2011-05-14 23:57:07.750 134 12707.80 106.12 55001.18 88888.00 2011-05-14 23:57:07.875 134 12707.80 106.15 55001.18 88888.00 2011-05-14 23:57:08.000 134 12707.73 106.12 55001.15 88888.00 2011-05-14 23:57:08.125 134 12707.73 106.12 55001.15 88888.00 2011-05-14 23:57:08.250 134 12707.83 106.20 55001.15 88888.00 2011-05-14 23:57:08.375 134 12707.90 106.17 55001.18 88888.00 2011-05-14 23:57:08.500 134 12707.83 106.15 55001.15 88888.00 2011-05-14 23:57:08.625 134 12707.80 106.15 55001.15 88888.00 2011-05-14 23:57:08.750 134 12707.77 106.15 55001.18 88888.00 2011-05-14 23:57:08.875 134 12707.85 106.12 55001.18 88888.00 2011-05-14 23:57:09.000 134 12707.90 106.12 55001.15 88888.00 2011-05-14 23:57:09.125 134 12707.92 106.10 55001.15 88888.00 2011-05-14 23:57:09.250 134 12707.90 106.17 55001.15 88888.00 2011-05-14 23:57:09.375 134 12707.90 106.15 55001.15 88888.00 2011-05-14 23:57:09.500 134 12707.88 106.17 55001.18 88888.00 2011-05-14 23:57:09.625 134 12707.90 106.17 55001.18 88888.00 2011-05-14 23:57:09.750 134 12707.90 106.20 55001.18 88888.00 2011-05-14 23:57:09.875 134 12707.88 106.17 55001.18 88888.00 2011-05-14 23:57:10.000 134 12707.83 106.17 55001.15 88888.00 2011-05-14 23:57:10.125 134 12707.77 106.17 55001.18 88888.00 2011-05-14 23:57:10.250 134 12707.75 106.17 55001.20 88888.00 2011-05-14 23:57:10.375 134 12707.85 106.17 55001.20 88888.00 2011-05-14 23:57:10.500 134 12707.88 106.15 55001.20 88888.00 2011-05-14 23:57:10.625 134 12707.90 106.10 55001.20 88888.00 2011-05-14 23:57:10.750 134 12707.92 106.12 55001.20 88888.00 2011-05-14 23:57:10.875 134 12707.92 106.15 55001.20 88888.00 2011-05-14 23:57:11.000 134 12707.90 106.15 55001.18 88888.00 2011-05-14 23:57:11.125 134 12707.90 106.15 55001.18 88888.00 2011-05-14 23:57:11.250 134 12707.92 106.08 55001.18 88888.00 2011-05-14 23:57:11.375 134 12707.95 106.12 55001.15 88888.00 2011-05-14 23:57:11.500 134 12708.00 106.15 55001.18 88888.00 2011-05-14 23:57:11.625 134 12708.00 106.17 55001.20 88888.00 2011-05-14 23:57:11.750 134 12707.95 106.15 55001.20 88888.00 2011-05-14 23:57:11.875 134 12707.95 106.15 55001.18 88888.00 2011-05-14 23:57:12.000 134 12707.92 106.12 55001.15 88888.00 2011-05-14 23:57:12.125 134 12707.90 106.12 55001.18 88888.00 2011-05-14 23:57:12.250 134 12707.92 106.10 55001.18 88888.00 2011-05-14 23:57:12.375 134 12707.98 106.15 55001.18 88888.00 2011-05-14 23:57:12.500 134 12707.98 106.12 55001.20 88888.00 2011-05-14 23:57:12.625 134 12707.92 106.15 55001.20 88888.00 2011-05-14 23:57:12.750 134 12707.83 106.12 55001.18 88888.00 2011-05-14 23:57:12.875 134 12707.83 106.12 55001.18 88888.00 2011-05-14 23:57:13.000 134 12707.85 106.10 55001.15 88888.00 2011-05-14 23:57:13.125 134 12707.88 106.15 55001.18 88888.00 2011-05-14 23:57:13.250 134 12707.90 106.12 55001.20 88888.00 2011-05-14 23:57:13.375 134 12707.92 106.12 55001.22 88888.00 2011-05-14 23:57:13.500 134 12707.92 106.10 55001.20 88888.00 2011-05-14 23:57:13.625 134 12707.92 106.12 55001.18 88888.00 2011-05-14 23:57:13.750 134 12707.88 106.12 55001.12 88888.00 2011-05-14 23:57:13.875 134 12707.95 106.08 55001.15 88888.00 2011-05-14 23:57:14.000 134 12707.98 106.10 55001.15 88888.00 2011-05-14 23:57:14.125 134 12707.90 106.10 55001.20 88888.00 2011-05-14 23:57:14.250 134 12707.90 106.10 55001.20 88888.00 2011-05-14 23:57:14.375 134 12707.95 106.10 55001.22 88888.00 2011-05-14 23:57:14.500 134 12707.92 106.12 55001.25 88888.00 2011-05-14 23:57:14.625 134 12707.95 106.12 55001.25 88888.00 2011-05-14 23:57:14.750 134 12707.95 106.12 55001.20 88888.00 2011-05-14 23:57:14.875 134 12707.90 106.10 55001.20 88888.00 2011-05-14 23:57:15.000 134 12707.92 106.08 55001.20 88888.00 2011-05-14 23:57:15.125 134 12707.98 106.10 55001.18 88888.00 2011-05-14 23:57:15.250 134 12707.98 106.12 55001.18 88888.00 2011-05-14 23:57:15.375 134 12707.98 106.12 55001.18 88888.00 2011-05-14 23:57:15.500 134 12707.95 106.12 55001.22 88888.00 2011-05-14 23:57:15.625 134 12707.98 106.12 55001.25 88888.00 2011-05-14 23:57:15.750 134 12707.95 106.12 55001.22 88888.00 2011-05-14 23:57:15.875 134 12707.98 106.12 55001.20 88888.00 2011-05-14 23:57:16.000 134 12707.95 106.12 55001.22 88888.00 2011-05-14 23:57:16.125 134 12707.92 106.10 55001.20 88888.00 2011-05-14 23:57:16.250 134 12707.90 106.08 55001.22 88888.00 2011-05-14 23:57:16.375 134 12707.92 106.10 55001.20 88888.00 2011-05-14 23:57:16.500 134 12707.92 106.08 55001.18 88888.00 2011-05-14 23:57:16.625 134 12707.92 106.08 55001.20 88888.00 2011-05-14 23:57:16.750 134 12707.92 106.05 55001.22 88888.00 2011-05-14 23:57:16.875 134 12707.95 106.03 55001.20 88888.00 2011-05-14 23:57:17.000 134 12707.95 106.05 55001.18 88888.00 2011-05-14 23:57:17.125 134 12707.95 106.08 55001.20 88888.00 2011-05-14 23:57:17.250 134 12707.95 106.08 55001.20 88888.00 2011-05-14 23:57:17.375 134 12707.95 106.05 55001.22 88888.00 2011-05-14 23:57:17.500 134 12707.95 106.05 55001.22 88888.00 2011-05-14 23:57:17.625 134 12707.98 106.08 55001.22 88888.00 2011-05-14 23:57:17.750 134 12708.00 106.08 55001.22 88888.00 2011-05-14 23:57:17.875 134 12707.92 106.05 55001.25 88888.00 2011-05-14 23:57:18.000 134 12707.95 106.05 55001.22 88888.00 2011-05-14 23:57:18.125 134 12707.95 106.08 55001.22 88888.00 2011-05-14 23:57:18.250 134 12707.92 106.08 55001.25 88888.00 2011-05-14 23:57:18.375 134 12707.98 106.05 55001.25 88888.00 2011-05-14 23:57:18.500 134 12707.95 106.03 55001.22 88888.00 2011-05-14 23:57:18.625 134 12707.90 106.05 55001.20 88888.00 2011-05-14 23:57:18.750 134 12707.88 106.03 55001.22 88888.00 2011-05-14 23:57:18.875 134 12707.88 106.00 55001.22 88888.00 2011-05-14 23:57:19.000 134 12707.92 106.00 55001.25 88888.00 2011-05-14 23:57:19.125 134 12707.92 106.03 55001.22 88888.00 2011-05-14 23:57:19.250 134 12707.95 106.03 55001.25 88888.00 2011-05-14 23:57:19.375 134 12707.95 106.05 55001.22 88888.00 2011-05-14 23:57:19.500 134 12707.98 106.05 55001.25 88888.00 2011-05-14 23:57:19.625 134 12708.00 106.03 55001.25 88888.00 2011-05-14 23:57:19.750 134 12707.98 106.00 55001.22 88888.00 2011-05-14 23:57:19.875 134 12707.92 106.03 55001.25 88888.00 2011-05-14 23:57:20.000 134 12707.95 106.03 55001.28 88888.00 2011-05-14 23:57:20.125 134 12707.98 106.00 55001.25 88888.00 2011-05-14 23:57:20.250 134 12707.90 105.97 55001.25 88888.00 2011-05-14 23:57:20.375 134 12707.92 106.03 55001.28 88888.00 2011-05-14 23:57:20.500 134 12707.92 106.03 55001.25 88888.00 2011-05-14 23:57:20.625 134 12707.90 106.03 55001.25 88888.00 2011-05-14 23:57:20.750 134 12707.95 106.03 55001.22 88888.00 2011-05-14 23:57:20.875 134 12708.00 106.03 55001.25 88888.00 2011-05-14 23:57:21.000 134 12708.05 106.05 55001.25 88888.00 2011-05-14 23:57:21.125 134 12708.05 106.00 55001.25 88888.00 2011-05-14 23:57:21.250 134 12708.08 105.97 55001.25 88888.00 2011-05-14 23:57:21.375 134 12708.02 106.03 55001.28 88888.00 2011-05-14 23:57:21.500 134 12707.98 106.05 55001.28 88888.00 2011-05-14 23:57:21.625 134 12708.02 106.03 55001.25 88888.00 2011-05-14 23:57:21.750 134 12708.05 106.00 55001.22 88888.00 2011-05-14 23:57:21.875 134 12708.05 106.05 55001.25 88888.00 2011-05-14 23:57:22.000 134 12708.02 106.05 55001.22 88888.00 2011-05-14 23:57:22.125 134 12708.02 106.03 55001.25 88888.00 2011-05-14 23:57:22.250 134 12708.00 106.00 55001.28 88888.00 2011-05-14 23:57:22.375 134 12708.00 106.00 55001.25 88888.00 2011-05-14 23:57:22.500 134 12708.00 106.03 55001.25 88888.00 2011-05-14 23:57:22.625 134 12708.00 106.05 55001.25 88888.00 2011-05-14 23:57:22.750 134 12707.95 106.03 55001.22 88888.00 2011-05-14 23:57:22.875 134 12707.95 106.00 55001.25 88888.00 2011-05-14 23:57:23.000 134 12708.00 106.03 55001.25 88888.00 2011-05-14 23:57:23.125 134 12708.00 106.03 55001.25 88888.00 2011-05-14 23:57:23.250 134 12707.98 106.03 55001.22 88888.00 2011-05-14 23:57:23.375 134 12708.02 106.03 55001.22 88888.00 2011-05-14 23:57:23.500 134 12708.10 106.00 55001.22 88888.00 2011-05-14 23:57:23.625 134 12708.08 105.97 55001.22 88888.00 2011-05-14 23:57:23.750 134 12708.00 105.97 55001.22 88888.00 2011-05-14 23:57:23.875 134 12708.02 105.97 55001.25 88888.00 2011-05-14 23:57:24.000 134 12708.00 105.97 55001.25 88888.00 2011-05-14 23:57:24.125 134 12707.98 105.95 55001.28 88888.00 2011-05-14 23:57:24.250 134 12707.92 105.97 55001.25 88888.00 2011-05-14 23:57:24.375 134 12707.98 106.00 55001.22 88888.00 2011-05-14 23:57:24.500 134 12707.92 106.00 55001.25 88888.00 2011-05-14 23:57:24.625 134 12707.90 105.97 55001.28 88888.00 2011-05-14 23:57:24.750 134 12707.90 106.00 55001.28 88888.00 2011-05-14 23:57:24.875 134 12707.98 106.00 55001.25 88888.00 2011-05-14 23:57:25.000 134 12707.95 105.97 55001.25 88888.00 2011-05-14 23:57:25.125 134 12707.90 105.97 55001.25 88888.00 2011-05-14 23:57:25.250 134 12707.90 106.00 55001.28 88888.00 2011-05-14 23:57:25.375 134 12707.90 106.00 55001.28 88888.00 2011-05-14 23:57:25.500 134 12707.98 106.00 55001.25 88888.00 2011-05-14 23:57:25.625 134 12708.00 106.00 55001.25 88888.00 2011-05-14 23:57:25.750 134 12707.95 106.03 55001.22 88888.00 2011-05-14 23:57:25.875 134 12707.92 106.03 55001.20 88888.00 2011-05-14 23:57:26.000 134 12708.00 106.00 55001.20 88888.00 2011-05-14 23:57:26.125 134 12707.98 105.97 55001.22 88888.00 2011-05-14 23:57:26.250 134 12707.95 105.95 55001.28 88888.00 2011-05-14 23:57:26.375 134 12708.00 106.00 55001.28 88888.00 2011-05-14 23:57:26.500 134 12707.92 105.97 55001.28 88888.00 2011-05-14 23:57:26.625 134 12707.88 105.97 55001.28 88888.00 2011-05-14 23:57:26.750 134 12707.85 106.00 55001.28 88888.00 2011-05-14 23:57:26.875 134 12707.80 105.97 55001.25 88888.00 2011-05-14 23:57:27.000 134 12707.85 106.00 55001.22 88888.00 2011-05-14 23:57:27.125 134 12707.90 106.00 55001.25 88888.00 2011-05-14 23:57:27.250 134 12707.95 106.00 55001.25 88888.00 2011-05-14 23:57:27.375 134 12707.88 105.97 55001.25 88888.00 2011-05-14 23:57:27.500 134 12707.88 105.97 55001.25 88888.00 2011-05-14 23:57:27.625 134 12707.88 106.03 55001.28 88888.00 2011-05-14 23:57:27.750 134 12707.92 106.05 55001.30 88888.00 2011-05-14 23:57:27.875 134 12707.92 106.03 55001.30 88888.00 2011-05-14 23:57:28.000 134 12707.92 105.97 55001.28 88888.00 2011-05-14 23:57:28.125 134 12707.92 105.97 55001.30 88888.00 2011-05-14 23:57:28.250 134 12707.80 106.00 55001.28 88888.00 2011-05-14 23:57:28.375 134 12707.88 106.03 55001.28 88888.00 2011-05-14 23:57:28.500 134 12707.92 106.05 55001.25 88888.00 2011-05-14 23:57:28.625 134 12707.98 106.03 55001.28 88888.00 2011-05-14 23:57:28.750 134 12707.92 106.00 55001.28 88888.00 2011-05-14 23:57:28.875 134 12707.88 106.03 55001.28 88888.00 2011-05-14 23:57:29.000 134 12707.92 106.00 55001.25 88888.00 2011-05-14 23:57:29.125 134 12707.95 106.00 55001.22 88888.00 2011-05-14 23:57:29.250 134 12707.85 106.00 55001.25 88888.00 2011-05-14 23:57:29.375 134 12707.85 106.00 55001.25 88888.00 2011-05-14 23:57:29.500 134 12707.85 106.00 55001.25 88888.00 2011-05-14 23:57:29.625 134 12707.88 106.03 55001.22 88888.00 2011-05-14 23:57:29.750 134 12707.92 106.03 55001.22 88888.00 2011-05-14 23:57:29.875 134 12707.95 106.03 55001.22 88888.00 2011-05-14 23:57:30.000 134 12707.92 106.03 55001.22 88888.00 2011-05-14 23:57:30.125 134 12707.85 106.03 55001.22 88888.00 2011-05-14 23:57:30.250 134 12707.88 106.00 55001.22 88888.00 2011-05-14 23:57:30.375 134 12707.92 106.03 55001.20 88888.00 2011-05-14 23:57:30.500 134 12707.85 106.00 55001.22 88888.00 2011-05-14 23:57:30.625 134 12707.80 106.00 55001.25 88888.00 2011-05-14 23:57:30.750 134 12707.88 106.05 55001.30 88888.00 2011-05-14 23:57:30.875 134 12707.88 106.03 55001.28 88888.00 2011-05-14 23:57:31.000 134 12707.88 106.05 55001.25 88888.00 2011-05-14 23:57:31.125 134 12707.90 106.00 55001.25 88888.00 2011-05-14 23:57:31.250 134 12707.92 106.03 55001.28 88888.00 2011-05-14 23:57:31.375 134 12707.92 106.03 55001.28 88888.00 2011-05-14 23:57:31.500 134 12707.88 106.03 55001.28 88888.00 2011-05-14 23:57:31.625 134 12707.90 106.03 55001.28 88888.00 2011-05-14 23:57:31.750 134 12707.92 106.03 55001.28 88888.00 2011-05-14 23:57:31.875 134 12707.95 106.03 55001.25 88888.00 2011-05-14 23:57:32.000 134 12707.92 106.03 55001.22 88888.00 2011-05-14 23:57:32.125 134 12707.98 106.05 55001.30 88888.00 2011-05-14 23:57:32.250 134 12707.92 106.08 55001.28 88888.00 2011-05-14 23:57:32.375 134 12707.83 106.05 55001.28 88888.00 2011-05-14 23:57:32.500 134 12707.77 106.05 55001.28 88888.00 2011-05-14 23:57:32.625 134 12707.83 106.10 55001.30 88888.00 2011-05-14 23:57:32.750 134 12707.88 106.10 55001.30 88888.00 2011-05-14 23:57:32.875 134 12707.85 106.08 55001.28 88888.00 2011-05-14 23:57:33.000 134 12707.85 106.05 55001.28 88888.00 2011-05-14 23:57:33.125 134 12707.85 106.05 55001.28 88888.00 2011-05-14 23:57:33.250 134 12707.77 106.03 55001.30 88888.00 2011-05-14 23:57:33.375 134 12707.80 106.05 55001.28 88888.00 2011-05-14 23:57:33.500 134 12707.77 106.05 55001.28 88888.00 2011-05-14 23:57:33.625 134 12707.75 106.00 55001.28 88888.00 2011-05-14 23:57:33.750 134 12707.73 106.05 55001.30 88888.00 2011-05-14 23:57:33.875 134 12707.77 106.10 55001.30 88888.00 2011-05-14 23:57:34.000 134 12707.80 106.08 55001.30 88888.00 2011-05-14 23:57:34.125 134 12707.73 106.10 55001.25 88888.00 2011-05-14 23:57:34.250 134 12707.67 106.10 55001.28 88888.00 2011-05-14 23:57:34.375 134 12707.77 106.10 55001.28 88888.00 2011-05-14 23:57:34.500 134 12707.77 106.10 55001.28 88888.00 2011-05-14 23:57:34.625 134 12707.73 106.08 55001.28 88888.00 2011-05-14 23:57:34.750 134 12707.70 106.08 55001.28 88888.00 2011-05-14 23:57:34.875 134 12707.73 106.08 55001.28 88888.00 2011-05-14 23:57:35.000 134 12707.75 106.10 55001.28 88888.00 2011-05-14 23:57:35.125 134 12707.77 106.10 55001.30 88888.00 2011-05-14 23:57:35.250 134 12707.70 106.05 55001.28 88888.00 2011-05-14 23:57:35.375 134 12707.73 106.08 55001.28 88888.00 2011-05-14 23:57:35.500 134 12707.73 106.08 55001.30 88888.00 2011-05-14 23:57:35.625 134 12707.67 106.08 55001.30 88888.00 2011-05-14 23:57:35.750 134 12707.67 106.10 55001.30 88888.00 2011-05-14 23:57:35.875 134 12707.70 106.10 55001.28 88888.00 2011-05-14 23:57:36.000 134 12707.73 106.08 55001.28 88888.00 2011-05-14 23:57:36.125 134 12707.70 106.05 55001.30 88888.00 2011-05-14 23:57:36.250 134 12707.67 106.08 55001.30 88888.00 2011-05-14 23:57:36.375 134 12707.70 106.08 55001.30 88888.00 2011-05-14 23:57:36.500 134 12707.70 106.05 55001.28 88888.00 2011-05-14 23:57:36.625 134 12707.73 106.08 55001.30 88888.00 2011-05-14 23:57:36.750 134 12707.73 106.08 55001.35 88888.00 2011-05-14 23:57:36.875 134 12707.70 106.08 55001.35 88888.00 2011-05-14 23:57:37.000 134 12707.73 106.08 55001.30 88888.00 2011-05-14 23:57:37.125 134 12707.77 106.05 55001.28 88888.00 2011-05-14 23:57:37.250 134 12707.70 106.08 55001.28 88888.00 2011-05-14 23:57:37.375 134 12707.67 106.10 55001.30 88888.00 2011-05-14 23:57:37.500 134 12707.73 106.10 55001.32 88888.00 2011-05-14 23:57:37.625 134 12707.75 106.10 55001.35 88888.00 2011-05-14 23:57:37.750 134 12707.67 106.12 55001.35 88888.00 2011-05-14 23:57:37.875 134 12707.60 106.10 55001.35 88888.00 2011-05-14 23:57:38.000 134 12707.62 106.08 55001.32 88888.00 2011-05-14 23:57:38.125 134 12707.70 106.10 55001.32 88888.00 2011-05-14 23:57:38.250 134 12707.70 106.15 55001.38 88888.00 2011-05-14 23:57:38.375 134 12707.67 106.15 55001.35 88888.00 2011-05-14 23:57:38.500 134 12707.67 106.15 55001.35 88888.00 2011-05-14 23:57:38.625 134 12707.70 106.12 55001.38 88888.00 2011-05-14 23:57:38.750 134 12707.73 106.10 55001.38 88888.00 2011-05-14 23:57:38.875 134 12707.70 106.08 55001.35 88888.00 2011-05-14 23:57:39.000 134 12707.73 106.10 55001.38 88888.00 2011-05-14 23:57:39.125 134 12707.67 106.12 55001.40 88888.00 2011-05-14 23:57:39.250 134 12707.62 106.08 55001.35 88888.00 2011-05-14 23:57:39.375 134 12707.62 106.05 55001.35 88888.00 2011-05-14 23:57:39.500 134 12707.62 106.08 55001.38 88888.00 2011-05-14 23:57:39.625 134 12707.62 106.10 55001.38 88888.00 2011-05-14 23:57:39.750 134 12707.60 106.10 55001.35 88888.00 2011-05-14 23:57:39.875 134 12707.58 106.15 55001.35 88888.00 2011-05-14 23:57:40.000 134 12707.60 106.12 55001.38 88888.00 2011-05-14 23:57:40.125 134 12707.62 106.12 55001.38 88888.00 2011-05-14 23:57:40.250 134 12707.65 106.17 55001.40 88888.00 2011-05-14 23:57:40.375 134 12707.62 106.17 55001.43 88888.00 2011-05-14 23:57:40.500 134 12707.58 106.10 55001.40 88888.00 2011-05-14 23:57:40.625 134 12707.58 106.08 55001.38 88888.00 2011-05-14 23:57:40.750 134 12707.65 106.12 55001.38 88888.00 2011-05-14 23:57:40.875 134 12707.70 106.12 55001.40 88888.00 2011-05-14 23:57:41.000 134 12707.70 106.10 55001.38 88888.00 2011-05-14 23:57:41.125 134 12707.60 106.05 55001.35 88888.00 2011-05-14 23:57:41.250 134 12707.60 106.05 55001.40 88888.00 2011-05-14 23:57:41.375 134 12707.65 106.08 55001.40 88888.00 2011-05-14 23:57:41.500 134 12707.62 106.08 55001.40 88888.00 2011-05-14 23:57:41.625 134 12707.62 106.08 55001.35 88888.00 2011-05-14 23:57:41.750 134 12707.62 106.08 55001.35 88888.00 2011-05-14 23:57:41.875 134 12707.58 106.08 55001.35 88888.00 2011-05-14 23:57:42.000 134 12707.60 106.03 55001.35 88888.00 2011-05-14 23:57:42.125 134 12707.60 106.08 55001.38 88888.00 2011-05-14 23:57:42.250 134 12707.52 106.12 55001.38 88888.00 2011-05-14 23:57:42.375 134 12707.52 106.12 55001.38 88888.00 2011-05-14 23:57:42.500 134 12707.58 106.10 55001.38 88888.00 2011-05-14 23:57:42.625 134 12707.60 106.08 55001.38 88888.00 2011-05-14 23:57:42.750 134 12707.60 106.08 55001.40 88888.00 2011-05-14 23:57:42.875 134 12707.62 106.05 55001.38 88888.00 2011-05-14 23:57:43.000 134 12707.65 106.05 55001.38 88888.00 2011-05-14 23:57:43.125 134 12707.67 106.03 55001.32 88888.00 2011-05-14 23:57:43.250 134 12707.58 106.00 55001.38 88888.00 2011-05-14 23:57:43.375 134 12707.48 106.05 55001.40 88888.00 2011-05-14 23:57:43.500 134 12707.52 106.10 55001.45 88888.00 2011-05-14 23:57:43.625 134 12707.58 106.08 55001.45 88888.00 2011-05-14 23:57:43.750 134 12707.55 106.08 55001.43 88888.00 2011-05-14 23:57:43.875 134 12707.55 106.08 55001.45 88888.00 2011-05-14 23:57:44.000 134 12707.55 106.08 55001.45 88888.00 2011-05-14 23:57:44.125 134 12707.58 106.03 55001.43 88888.00 2011-05-14 23:57:44.250 134 12707.52 106.03 55001.40 88888.00 2011-05-14 23:57:44.375 134 12707.52 106.05 55001.43 88888.00 2011-05-14 23:57:44.500 134 12707.55 106.08 55001.43 88888.00 2011-05-14 23:57:44.625 134 12707.48 106.05 55001.45 88888.00 2011-05-14 23:57:44.750 134 12707.48 106.03 55001.45 88888.00 2011-05-14 23:57:44.875 134 12707.50 106.05 55001.45 88888.00 2011-05-14 23:57:45.000 134 12707.48 106.03 55001.40 88888.00 2011-05-14 23:57:45.125 134 12707.42 106.00 55001.40 88888.00 2011-05-14 23:57:45.250 134 12707.48 106.00 55001.40 88888.00 2011-05-14 23:57:45.375 134 12707.52 106.00 55001.43 88888.00 2011-05-14 23:57:45.500 134 12707.55 105.97 55001.43 88888.00 2011-05-14 23:57:45.625 134 12707.62 106.00 55001.43 88888.00 2011-05-14 23:57:45.750 134 12707.62 106.05 55001.43 88888.00 2011-05-14 23:57:45.875 134 12707.52 106.05 55001.45 88888.00 2011-05-14 23:57:46.000 134 12707.48 106.00 55001.43 88888.00 2011-05-14 23:57:46.125 134 12707.48 106.00 55001.43 88888.00 2011-05-14 23:57:46.250 134 12707.55 105.97 55001.45 88888.00 2011-05-14 23:57:46.375 134 12707.48 105.97 55001.47 88888.00 2011-05-14 23:57:46.500 134 12707.52 105.97 55001.45 88888.00 2011-05-14 23:57:46.625 134 12707.52 105.95 55001.40 88888.00 2011-05-14 23:57:46.750 134 12707.52 105.97 55001.43 88888.00 2011-05-14 23:57:46.875 134 12707.52 106.00 55001.43 88888.00 2011-05-14 23:57:47.000 134 12707.50 106.03 55001.43 88888.00 2011-05-14 23:57:47.125 134 12707.50 106.03 55001.43 88888.00 2011-05-14 23:57:47.250 134 12707.60 106.00 55001.43 88888.00 2011-05-14 23:57:47.375 134 12707.65 105.97 55001.43 88888.00 2011-05-14 23:57:47.500 134 12707.60 105.95 55001.45 88888.00 2011-05-14 23:57:47.625 134 12707.58 105.97 55001.47 88888.00 2011-05-14 23:57:47.750 134 12707.60 106.00 55001.47 88888.00 2011-05-14 23:57:47.875 134 12707.67 105.97 55001.45 88888.00 2011-05-14 23:57:48.000 134 12707.60 105.97 55001.45 88888.00 2011-05-14 23:57:48.125 134 12707.55 105.97 55001.47 88888.00 2011-05-14 23:57:48.250 134 12707.52 105.95 55001.47 88888.00 2011-05-14 23:57:48.375 134 12707.52 105.97 55001.45 88888.00 2011-05-14 23:57:48.500 134 12707.55 106.00 55001.43 88888.00 2011-05-14 23:57:48.625 134 12707.55 105.97 55001.43 88888.00 2011-05-14 23:57:48.750 134 12707.55 106.00 55001.45 88888.00 2011-05-14 23:57:48.875 134 12707.52 105.95 55001.47 88888.00 2011-05-14 23:57:49.000 134 12707.55 105.92 55001.45 88888.00 2011-05-14 23:57:49.125 134 12707.52 105.95 55001.45 88888.00 2011-05-14 23:57:49.250 134 12707.50 105.95 55001.50 88888.00 2011-05-14 23:57:49.375 134 12707.50 105.97 55001.53 88888.00 2011-05-14 23:57:49.500 134 12707.52 105.92 55001.50 88888.00 2011-05-14 23:57:49.625 134 12707.52 105.95 55001.50 88888.00 2011-05-14 23:57:49.750 134 12707.58 105.95 55001.50 88888.00 2011-05-14 23:57:49.875 134 12707.62 105.90 55001.47 88888.00 2011-05-14 23:57:50.000 134 12707.62 105.85 55001.45 88888.00 2011-05-14 23:57:50.125 134 12707.65 105.88 55001.45 88888.00 2011-05-14 23:57:50.250 134 12707.62 105.90 55001.47 88888.00 2011-05-14 23:57:50.375 134 12707.58 105.92 55001.47 88888.00 2011-05-14 23:57:50.500 134 12707.55 105.90 55001.47 88888.00 2011-05-14 23:57:50.625 134 12707.52 105.88 55001.47 88888.00 2011-05-14 23:57:50.750 134 12707.50 105.85 55001.45 88888.00 2011-05-14 23:57:50.875 134 12707.48 105.85 55001.45 88888.00 2011-05-14 23:57:51.000 134 12707.55 105.88 55001.45 88888.00 2011-05-14 23:57:51.125 134 12707.58 105.88 55001.47 88888.00 2011-05-14 23:57:51.250 134 12707.55 105.83 55001.47 88888.00 2011-05-14 23:57:51.375 134 12707.50 105.83 55001.47 88888.00 2011-05-14 23:57:51.500 134 12707.45 105.83 55001.50 88888.00 2011-05-14 23:57:51.625 134 12707.48 105.83 55001.47 88888.00 2011-05-14 23:57:51.750 134 12707.50 105.83 55001.47 88888.00 2011-05-14 23:57:51.875 134 12707.45 105.85 55001.45 88888.00 2011-05-14 23:57:52.000 134 12707.50 105.83 55001.45 88888.00 2011-05-14 23:57:52.125 134 12707.50 105.83 55001.45 88888.00 2011-05-14 23:57:52.250 134 12707.50 105.80 55001.45 88888.00 2011-05-14 23:57:52.375 134 12707.55 105.83 55001.47 88888.00 2011-05-14 23:57:52.500 134 12707.50 105.83 55001.47 88888.00 2011-05-14 23:57:52.625 134 12707.42 105.83 55001.47 88888.00 2011-05-14 23:57:52.750 134 12707.42 105.80 55001.47 88888.00 2011-05-14 23:57:52.875 134 12707.48 105.83 55001.47 88888.00 2011-05-14 23:57:53.000 134 12707.48 105.83 55001.47 88888.00 2011-05-14 23:57:53.125 134 12707.50 105.80 55001.47 88888.00 2011-05-14 23:57:53.250 134 12707.52 105.78 55001.47 88888.00 2011-05-14 23:57:53.375 134 12707.52 105.78 55001.45 88888.00 2011-05-14 23:57:53.500 134 12707.50 105.78 55001.47 88888.00 2011-05-14 23:57:53.625 134 12707.50 105.78 55001.47 88888.00 2011-05-14 23:57:53.750 134 12707.52 105.80 55001.50 88888.00 2011-05-14 23:57:53.875 134 12707.60 105.75 55001.47 88888.00 2011-05-14 23:57:54.000 134 12707.62 105.72 55001.47 88888.00 2011-05-14 23:57:54.125 134 12707.60 105.75 55001.50 88888.00 2011-05-14 23:57:54.250 134 12707.55 105.75 55001.50 88888.00 2011-05-14 23:57:54.375 134 12707.52 105.78 55001.53 88888.00 2011-05-14 23:57:54.500 134 12707.48 105.75 55001.53 88888.00 2011-05-14 23:57:54.625 134 12707.48 105.70 55001.53 88888.00 2011-05-14 23:57:54.750 134 12707.50 105.72 55001.53 88888.00 2011-05-14 23:57:54.875 134 12707.50 105.72 55001.53 88888.00 2011-05-14 23:57:55.000 134 12707.45 105.72 55001.50 88888.00 2011-05-14 23:57:55.125 134 12707.48 105.72 55001.53 88888.00 2011-05-14 23:57:55.250 134 12707.48 105.75 55001.55 88888.00 2011-05-14 23:57:55.375 134 12707.50 105.75 55001.55 88888.00 2011-05-14 23:57:55.500 134 12707.48 105.70 55001.55 88888.00 2011-05-14 23:57:55.625 134 12707.45 105.67 55001.53 88888.00 2011-05-14 23:57:55.750 134 12707.50 105.70 55001.50 88888.00 2011-05-14 23:57:55.875 134 12707.50 105.70 55001.50 88888.00 2011-05-14 23:57:56.000 134 12707.45 105.70 55001.50 88888.00 2011-05-14 23:57:56.125 134 12707.40 105.65 55001.53 88888.00 2011-05-14 23:57:56.250 134 12707.45 105.67 55001.53 88888.00 2011-05-14 23:57:56.375 134 12707.52 105.70 55001.53 88888.00 2011-05-14 23:57:56.500 134 12707.52 105.70 55001.55 88888.00 2011-05-14 23:57:56.625 134 12707.55 105.70 55001.53 88888.00 2011-05-14 23:57:56.750 134 12707.58 105.67 55001.50 88888.00 2011-05-14 23:57:56.875 134 12707.48 105.65 55001.53 88888.00 2011-05-14 23:57:57.000 134 12707.45 105.65 55001.53 88888.00 2011-05-14 23:57:57.125 134 12707.50 105.67 55001.55 88888.00 2011-05-14 23:57:57.250 134 12707.48 105.65 55001.53 88888.00 2011-05-14 23:57:57.375 134 12707.42 105.65 55001.53 88888.00 2011-05-14 23:57:57.500 134 12707.42 105.62 55001.53 88888.00 2011-05-14 23:57:57.625 134 12707.40 105.67 55001.55 88888.00 2011-05-14 23:57:57.750 134 12707.40 105.65 55001.57 88888.00 2011-05-14 23:57:57.875 134 12707.42 105.62 55001.55 88888.00 2011-05-14 23:57:58.000 134 12707.42 105.65 55001.55 88888.00 2011-05-14 23:57:58.125 134 12707.45 105.65 55001.53 88888.00 2011-05-14 23:57:58.250 134 12707.45 105.65 55001.55 88888.00 2011-05-14 23:57:58.375 134 12707.45 105.65 55001.53 88888.00 2011-05-14 23:57:58.500 134 12707.38 105.62 55001.57 88888.00 2011-05-14 23:57:58.625 134 12707.35 105.62 55001.55 88888.00 2011-05-14 23:57:58.750 134 12707.40 105.62 55001.57 88888.00 2011-05-14 23:57:58.875 134 12707.42 105.62 55001.57 88888.00 2011-05-14 23:57:59.000 134 12707.45 105.62 55001.55 88888.00 2011-05-14 23:57:59.125 134 12707.42 105.60 55001.55 88888.00 2011-05-14 23:57:59.250 134 12707.40 105.58 55001.55 88888.00 2011-05-14 23:57:59.375 134 12707.48 105.58 55001.53 88888.00 2011-05-14 23:57:59.500 134 12707.52 105.60 55001.55 88888.00 2011-05-14 23:57:59.625 134 12707.50 105.62 55001.55 88888.00 2011-05-14 23:57:59.750 134 12707.42 105.62 55001.55 88888.00 2011-05-14 23:57:59.875 134 12707.42 105.62 55001.55 88888.00 2011-05-14 23:58:00.000 134 12707.42 105.62 55001.55 88888.00 2011-05-14 23:58:00.125 134 12707.42 105.60 55001.57 88888.00 2011-05-14 23:58:00.250 134 12707.40 105.55 55001.55 88888.00 2011-05-14 23:58:00.375 134 12707.42 105.55 55001.53 88888.00 2011-05-14 23:58:00.500 134 12707.40 105.53 55001.55 88888.00 2011-05-14 23:58:00.625 134 12707.40 105.53 55001.55 88888.00 2011-05-14 23:58:00.750 134 12707.40 105.53 55001.57 88888.00 2011-05-14 23:58:00.875 134 12707.42 105.53 55001.57 88888.00 2011-05-14 23:58:01.000 134 12707.42 105.55 55001.55 88888.00 2011-05-14 23:58:01.125 134 12707.38 105.55 55001.57 88888.00 2011-05-14 23:58:01.250 134 12707.40 105.53 55001.57 88888.00 2011-05-14 23:58:01.375 134 12707.40 105.55 55001.57 88888.00 2011-05-14 23:58:01.500 134 12707.38 105.53 55001.57 88888.00 2011-05-14 23:58:01.625 134 12707.40 105.50 55001.57 88888.00 2011-05-14 23:58:01.750 134 12707.42 105.53 55001.57 88888.00 2011-05-14 23:58:01.875 134 12707.42 105.53 55001.57 88888.00 2011-05-14 23:58:02.000 134 12707.45 105.47 55001.55 88888.00 2011-05-14 23:58:02.125 134 12707.40 105.50 55001.57 88888.00 2011-05-14 23:58:02.250 134 12707.40 105.47 55001.57 88888.00 2011-05-14 23:58:02.375 134 12707.42 105.50 55001.57 88888.00 2011-05-14 23:58:02.500 134 12707.48 105.50 55001.57 88888.00 2011-05-14 23:58:02.625 134 12707.45 105.47 55001.57 88888.00 2011-05-14 23:58:02.750 134 12707.42 105.50 55001.57 88888.00 2011-05-14 23:58:02.875 134 12707.45 105.50 55001.55 88888.00 2011-05-14 23:58:03.000 134 12707.50 105.53 55001.55 88888.00 2011-05-14 23:58:03.125 134 12707.52 105.50 55001.55 88888.00 2011-05-14 23:58:03.250 134 12707.50 105.45 55001.53 88888.00 2011-05-14 23:58:03.375 134 12707.45 105.45 55001.55 88888.00 2011-05-14 23:58:03.500 134 12707.42 105.45 55001.55 88888.00 2011-05-14 23:58:03.625 134 12707.42 105.47 55001.57 88888.00 2011-05-14 23:58:03.750 134 12707.42 105.53 55001.57 88888.00 2011-05-14 23:58:03.875 134 12707.40 105.53 55001.55 88888.00 2011-05-14 23:58:04.000 134 12707.42 105.47 55001.55 88888.00 2011-05-14 23:58:04.125 134 12707.42 105.47 55001.55 88888.00 2011-05-14 23:58:04.250 134 12707.40 105.45 55001.53 88888.00 2011-05-14 23:58:04.375 134 12707.40 105.45 55001.53 88888.00 2011-05-14 23:58:04.500 134 12707.40 105.45 55001.55 88888.00 2011-05-14 23:58:04.625 134 12707.38 105.47 55001.55 88888.00 2011-05-14 23:58:04.750 134 12707.42 105.42 55001.55 88888.00 2011-05-14 23:58:04.875 134 12707.45 105.45 55001.57 88888.00 2011-05-14 23:58:05.000 134 12707.45 105.42 55001.57 88888.00 2011-05-14 23:58:05.125 134 12707.42 105.42 55001.60 88888.00 2011-05-14 23:58:05.250 134 12707.42 105.42 55001.60 88888.00 2011-05-14 23:58:05.375 134 12707.45 105.42 55001.60 88888.00 2011-05-14 23:58:05.500 134 12707.40 105.45 55001.60 88888.00 2011-05-14 23:58:05.625 134 12707.35 105.45 55001.57 88888.00 2011-05-14 23:58:05.750 134 12707.30 105.40 55001.60 88888.00 2011-05-14 23:58:05.875 134 12707.35 105.40 55001.60 88888.00 2011-05-14 23:58:06.000 134 12707.33 105.40 55001.60 88888.00 2011-05-14 23:58:06.125 134 12707.33 105.42 55001.62 88888.00 2011-05-14 23:58:06.250 134 12707.35 105.38 55001.62 88888.00 2011-05-14 23:58:06.375 134 12707.35 105.40 55001.62 88888.00 2011-05-14 23:58:06.500 134 12707.38 105.42 55001.60 88888.00 2011-05-14 23:58:06.625 134 12707.38 105.42 55001.60 88888.00 2011-05-14 23:58:06.750 134 12707.35 105.40 55001.62 88888.00 2011-05-14 23:58:06.875 134 12707.33 105.42 55001.60 88888.00 2011-05-14 23:58:07.000 134 12707.40 105.42 55001.60 88888.00 2011-05-14 23:58:07.125 134 12707.45 105.40 55001.60 88888.00 2011-05-14 23:58:07.250 134 12707.48 105.38 55001.60 88888.00 2011-05-14 23:58:07.375 134 12707.42 105.40 55001.57 88888.00 2011-05-14 23:58:07.500 134 12707.48 105.42 55001.57 88888.00 2011-05-14 23:58:07.625 134 12707.48 105.40 55001.57 88888.00 2011-05-14 23:58:07.750 134 12707.42 105.38 55001.57 88888.00 2011-05-14 23:58:07.875 134 12707.42 105.40 55001.57 88888.00 2011-05-14 23:58:08.000 134 12707.50 105.38 55001.57 88888.00 2011-05-14 23:58:08.125 134 12707.52 105.38 55001.60 88888.00 2011-05-14 23:58:08.250 134 12707.42 105.38 55001.60 88888.00 2011-05-14 23:58:08.375 134 12707.38 105.40 55001.62 88888.00 2011-05-14 23:58:08.500 134 12707.40 105.40 55001.60 88888.00 2011-05-14 23:58:08.625 134 12707.45 105.42 55001.60 88888.00 2011-05-14 23:58:08.750 134 12707.42 105.42 55001.57 88888.00 2011-05-14 23:58:08.875 134 12707.42 105.35 55001.57 88888.00 2011-05-14 23:58:09.000 134 12707.50 105.35 55001.60 88888.00 2011-05-14 23:58:09.125 134 12707.45 105.35 55001.57 88888.00 2011-05-14 23:58:09.250 134 12707.42 105.35 55001.55 88888.00 2011-05-14 23:58:09.375 134 12707.42 105.35 55001.53 88888.00 2011-05-14 23:58:09.500 134 12707.38 105.35 55001.55 88888.00 2011-05-14 23:58:09.625 134 12707.35 105.35 55001.55 88888.00 2011-05-14 23:58:09.750 134 12707.38 105.35 55001.55 88888.00 2011-05-14 23:58:09.875 134 12707.40 105.35 55001.55 88888.00 2011-05-14 23:58:10.000 134 12707.35 105.35 55001.57 88888.00 2011-05-14 23:58:10.125 134 12707.38 105.38 55001.60 88888.00 2011-05-14 23:58:10.250 134 12707.38 105.35 55001.62 88888.00 2011-05-14 23:58:10.375 134 12707.42 105.35 55001.60 88888.00 2011-05-14 23:58:10.500 134 12707.42 105.38 55001.60 88888.00 2011-05-14 23:58:10.625 134 12707.45 105.38 55001.60 88888.00 2011-05-14 23:58:10.750 134 12707.48 105.35 55001.60 88888.00 2011-05-14 23:58:10.875 134 12707.40 105.33 55001.62 88888.00 2011-05-14 23:58:11.000 134 12707.33 105.30 55001.60 88888.00 2011-05-14 23:58:11.125 134 12707.33 105.33 55001.62 88888.00 2011-05-14 23:58:11.250 134 12707.33 105.38 55001.60 88888.00 2011-05-14 23:58:11.375 134 12707.35 105.38 55001.60 88888.00 2011-05-14 23:58:11.500 134 12707.33 105.38 55001.57 88888.00 2011-05-14 23:58:11.625 134 12707.38 105.38 55001.60 88888.00 2011-05-14 23:58:11.750 134 12707.38 105.40 55001.60 88888.00 2011-05-14 23:58:11.875 134 12707.35 105.40 55001.62 88888.00 2011-05-14 23:58:12.000 134 12707.38 105.38 55001.62 88888.00 2011-05-14 23:58:12.125 134 12707.38 105.38 55001.62 88888.00 2011-05-14 23:58:12.250 134 12707.38 105.33 55001.60 88888.00 2011-05-14 23:58:12.375 134 12707.40 105.35 55001.62 88888.00 2011-05-14 23:58:12.500 134 12707.42 105.38 55001.62 88888.00 2011-05-14 23:58:12.625 134 12707.42 105.40 55001.62 88888.00 2011-05-14 23:58:12.750 134 12707.42 105.38 55001.62 88888.00 2011-05-14 23:58:12.875 134 12707.45 105.35 55001.60 88888.00 2011-05-14 23:58:13.000 134 12707.40 105.38 55001.60 88888.00 2011-05-14 23:58:13.125 134 12707.35 105.38 55001.60 88888.00 2011-05-14 23:58:13.250 134 12707.30 105.33 55001.60 88888.00 2011-05-14 23:58:13.375 134 12707.25 105.33 55001.57 88888.00 2011-05-14 23:58:13.500 134 12707.33 105.35 55001.60 88888.00 2011-05-14 23:58:13.625 134 12707.42 105.40 55001.60 88888.00 2011-05-14 23:58:13.750 134 12707.45 105.38 55001.60 88888.00 2011-05-14 23:58:13.875 134 12707.42 105.40 55001.60 88888.00 2011-05-14 23:58:14.000 134 12707.38 105.40 55001.57 88888.00 2011-05-14 23:58:14.125 134 12707.40 105.38 55001.55 88888.00 2011-05-14 23:58:14.250 134 12707.45 105.38 55001.57 88888.00 2011-05-14 23:58:14.375 134 12707.42 105.35 55001.55 88888.00 2011-05-14 23:58:14.500 134 12707.45 105.38 55001.55 88888.00 2011-05-14 23:58:14.625 134 12707.40 105.35 55001.57 88888.00 2011-05-14 23:58:14.750 134 12707.38 105.33 55001.60 88888.00 2011-05-14 23:58:14.875 134 12707.33 105.35 55001.57 88888.00 2011-05-14 23:58:15.000 134 12707.35 105.35 55001.57 88888.00 2011-05-14 23:58:15.125 134 12707.45 105.35 55001.60 88888.00 2011-05-14 23:58:15.250 134 12707.45 105.38 55001.60 88888.00 2011-05-14 23:58:15.375 134 12707.40 105.38 55001.60 88888.00 2011-05-14 23:58:15.500 134 12707.35 105.38 55001.57 88888.00 2011-05-14 23:58:15.625 134 12707.40 105.40 55001.60 88888.00 2011-05-14 23:58:15.750 134 12707.42 105.42 55001.57 88888.00 2011-05-14 23:58:15.875 134 12707.35 105.38 55001.57 88888.00 2011-05-14 23:58:16.000 134 12707.30 105.35 55001.60 88888.00 2011-05-14 23:58:16.125 134 12707.27 105.38 55001.60 88888.00 2011-05-14 23:58:16.250 134 12707.27 105.38 55001.62 88888.00 2011-05-14 23:58:16.375 134 12707.38 105.40 55001.62 88888.00 2011-05-14 23:58:16.500 134 12707.40 105.40 55001.62 88888.00 2011-05-14 23:58:16.625 134 12707.33 105.38 55001.62 88888.00 2011-05-14 23:58:16.750 134 12707.33 105.38 55001.62 88888.00 2011-05-14 23:58:16.875 134 12707.38 105.40 55001.60 88888.00 2011-05-14 23:58:17.000 134 12707.35 105.38 55001.57 88888.00 2011-05-14 23:58:17.125 134 12707.40 105.35 55001.60 88888.00 2011-05-14 23:58:17.250 134 12707.38 105.38 55001.60 88888.00 2011-05-14 23:58:17.375 134 12707.38 105.38 55001.60 88888.00 2011-05-14 23:58:17.500 134 12707.33 105.40 55001.60 88888.00 2011-05-14 23:58:17.625 134 12707.40 105.42 55001.62 88888.00 2011-05-14 23:58:17.750 134 12707.38 105.40 55001.60 88888.00 2011-05-14 23:58:17.875 134 12707.30 105.38 55001.60 88888.00 2011-05-14 23:58:18.000 134 12707.30 105.40 55001.60 88888.00 2011-05-14 23:58:18.125 134 12707.38 105.38 55001.62 88888.00 2011-05-14 23:58:18.250 134 12707.40 105.35 55001.60 88888.00 2011-05-14 23:58:18.375 134 12707.45 105.38 55001.60 88888.00 2011-05-14 23:58:18.500 134 12707.40 105.38 55001.60 88888.00 2011-05-14 23:58:18.625 134 12707.40 105.40 55001.60 88888.00 2011-05-14 23:58:18.750 134 12707.42 105.40 55001.60 88888.00 2011-05-14 23:58:18.875 134 12707.42 105.40 55001.62 88888.00 2011-05-14 23:58:19.000 134 12707.45 105.42 55001.60 88888.00 2011-05-14 23:58:19.125 134 12707.45 105.40 55001.60 88888.00 2011-05-14 23:58:19.250 134 12707.45 105.42 55001.57 88888.00 2011-05-14 23:58:19.375 134 12707.45 105.40 55001.60 88888.00 2011-05-14 23:58:19.500 134 12707.45 105.42 55001.57 88888.00 2011-05-14 23:58:19.625 134 12707.42 105.45 55001.55 88888.00 2011-05-14 23:58:19.750 134 12707.38 105.42 55001.60 88888.00 2011-05-14 23:58:19.875 134 12707.35 105.38 55001.60 88888.00 2011-05-14 23:58:20.000 134 12707.42 105.40 55001.60 88888.00 2011-05-14 23:58:20.125 134 12707.45 105.42 55001.60 88888.00 2011-05-14 23:58:20.250 134 12707.40 105.45 55001.60 88888.00 2011-05-14 23:58:20.375 134 12707.35 105.47 55001.60 88888.00 2011-05-14 23:58:20.500 134 12707.30 105.45 55001.60 88888.00 2011-05-14 23:58:20.625 134 12707.27 105.42 55001.60 88888.00 2011-05-14 23:58:20.750 134 12707.25 105.38 55001.60 88888.00 2011-05-14 23:58:20.875 134 12707.30 105.40 55001.60 88888.00 2011-05-14 23:58:21.000 134 12707.30 105.42 55001.60 88888.00 2011-05-14 23:58:21.125 134 12707.35 105.45 55001.60 88888.00 2011-05-14 23:58:21.250 134 12707.38 105.40 55001.60 88888.00 2011-05-14 23:58:21.375 134 12707.35 105.40 55001.60 88888.00 2011-05-14 23:58:21.500 134 12707.33 105.45 55001.60 88888.00 2011-05-14 23:58:21.625 134 12707.33 105.45 55001.60 88888.00 2011-05-14 23:58:21.750 134 12707.30 105.42 55001.60 88888.00 2011-05-14 23:58:21.875 134 12707.35 105.42 55001.60 88888.00 2011-05-14 23:58:22.000 134 12707.33 105.47 55001.60 88888.00 2011-05-14 23:58:22.125 134 12707.33 105.42 55001.57 88888.00 2011-05-14 23:58:22.250 134 12707.35 105.38 55001.57 88888.00 2011-05-14 23:58:22.375 134 12707.38 105.42 55001.60 88888.00 2011-05-14 23:58:22.500 134 12707.40 105.42 55001.57 88888.00 2011-05-14 23:58:22.625 134 12707.38 105.40 55001.60 88888.00 2011-05-14 23:58:22.750 134 12707.35 105.40 55001.60 88888.00 2011-05-14 23:58:22.875 134 12707.33 105.42 55001.57 88888.00 2011-05-14 23:58:23.000 134 12707.33 105.42 55001.53 88888.00 2011-05-14 23:58:23.125 134 12707.40 105.40 55001.60 88888.00 2011-05-14 23:58:23.250 134 12707.40 105.40 55001.60 88888.00 2011-05-14 23:58:23.375 134 12707.35 105.35 55001.57 88888.00 2011-05-14 23:58:23.500 134 12707.33 105.38 55001.57 88888.00 2011-05-14 23:58:23.625 134 12707.33 105.38 55001.60 88888.00 2011-05-14 23:58:23.750 134 12707.30 105.42 55001.60 88888.00 2011-05-14 23:58:23.875 134 12707.27 105.42 55001.62 88888.00 2011-05-14 23:58:24.000 134 12707.27 105.40 55001.60 88888.00 2011-05-14 23:58:24.125 134 12707.25 105.40 55001.60 88888.00 2011-05-14 23:58:24.250 134 12707.23 105.42 55001.60 88888.00 2011-05-14 23:58:24.375 134 12707.27 105.47 55001.60 88888.00 2011-05-14 23:58:24.500 134 12707.30 105.47 55001.60 88888.00 2011-05-14 23:58:24.625 134 12707.27 105.42 55001.62 88888.00 2011-05-14 23:58:24.750 134 12707.27 105.38 55001.60 88888.00 2011-05-14 23:58:24.875 134 12707.30 105.38 55001.60 88888.00 2011-05-14 23:58:25.000 134 12707.33 105.38 55001.57 88888.00 2011-05-14 23:58:25.125 134 12707.35 105.42 55001.57 88888.00 2011-05-14 23:58:25.250 134 12707.27 105.40 55001.57 88888.00 2011-05-14 23:58:25.375 134 12707.20 105.40 55001.55 88888.00 2011-05-14 23:58:25.500 134 12707.25 105.40 55001.55 88888.00 2011-05-14 23:58:25.625 134 12707.33 105.40 55001.60 88888.00 2011-05-14 23:58:25.750 134 12707.35 105.38 55001.60 88888.00 2011-05-14 23:58:25.875 134 12707.38 105.40 55001.60 88888.00 2011-05-14 23:58:26.000 134 12707.38 105.42 55001.57 88888.00 2011-05-14 23:58:26.125 134 12707.35 105.38 55001.60 88888.00 2011-05-14 23:58:26.250 134 12707.33 105.38 55001.57 88888.00 2011-05-14 23:58:26.375 134 12707.38 105.38 55001.57 88888.00 2011-05-14 23:58:26.500 134 12707.35 105.38 55001.57 88888.00 2011-05-14 23:58:26.625 134 12707.30 105.38 55001.57 88888.00 2011-05-14 23:58:26.750 134 12707.33 105.35 55001.60 88888.00 2011-05-14 23:58:26.875 134 12707.30 105.33 55001.60 88888.00 2011-05-14 23:58:27.000 134 12707.33 105.35 55001.57 88888.00 2011-05-14 23:58:27.125 134 12707.30 105.40 55001.60 88888.00 2011-05-14 23:58:27.250 134 12707.33 105.38 55001.60 88888.00 2011-05-14 23:58:27.375 134 12707.35 105.38 55001.60 88888.00 2011-05-14 23:58:27.500 134 12707.33 105.40 55001.62 88888.00 2011-05-14 23:58:27.625 134 12707.33 105.42 55001.60 88888.00 2011-05-14 23:58:27.750 134 12707.35 105.40 55001.57 88888.00 2011-05-14 23:58:27.875 134 12707.38 105.35 55001.57 88888.00 2011-05-14 23:58:28.000 134 12707.35 105.33 55001.57 88888.00 2011-05-14 23:58:28.125 134 12707.27 105.35 55001.57 88888.00 2011-05-14 23:58:28.250 134 12707.23 105.35 55001.57 88888.00 2011-05-14 23:58:28.375 134 12707.25 105.33 55001.55 88888.00 2011-05-14 23:58:28.500 134 12707.25 105.30 55001.55 88888.00 2011-05-14 23:58:28.625 134 12707.25 105.33 55001.57 88888.00 2011-05-14 23:58:28.750 134 12707.27 105.35 55001.60 88888.00 2011-05-14 23:58:28.875 134 12707.25 105.38 55001.60 88888.00 2011-05-14 23:58:29.000 134 12707.27 105.35 55001.57 88888.00 2011-05-14 23:58:29.125 134 12707.30 105.33 55001.57 88888.00 2011-05-14 23:58:29.250 134 12707.27 105.33 55001.60 88888.00 2011-05-14 23:58:29.375 134 12707.27 105.33 55001.57 88888.00 2011-05-14 23:58:29.500 134 12707.25 105.33 55001.62 88888.00 2011-05-14 23:58:29.625 134 12707.30 105.33 55001.62 88888.00 2011-05-14 23:58:29.750 134 12707.30 105.33 55001.60 88888.00 2011-05-14 23:58:29.875 134 12707.30 105.30 55001.60 88888.00 2011-05-14 23:58:30.000 134 12707.27 105.30 55001.60 88888.00 2011-05-14 23:58:30.125 134 12707.27 105.30 55001.60 88888.00 2011-05-14 23:58:30.250 134 12707.25 105.33 55001.60 88888.00 2011-05-14 23:58:30.375 134 12707.27 105.33 55001.60 88888.00 2011-05-14 23:58:30.500 134 12707.30 105.33 55001.57 88888.00 2011-05-14 23:58:30.625 134 12707.27 105.33 55001.57 88888.00 2011-05-14 23:58:30.750 134 12707.27 105.33 55001.60 88888.00 2011-05-14 23:58:30.875 134 12707.23 105.30 55001.60 88888.00 2011-05-14 23:58:31.000 134 12707.23 105.30 55001.60 88888.00 2011-05-14 23:58:31.125 134 12707.25 105.30 55001.60 88888.00 2011-05-14 23:58:31.250 134 12707.25 105.28 55001.57 88888.00 2011-05-14 23:58:31.375 134 12707.23 105.28 55001.57 88888.00 2011-05-14 23:58:31.500 134 12707.23 105.33 55001.57 88888.00 2011-05-14 23:58:31.625 134 12707.20 105.30 55001.57 88888.00 2011-05-14 23:58:31.750 134 12707.20 105.28 55001.57 88888.00 2011-05-14 23:58:31.875 134 12707.20 105.28 55001.57 88888.00 2011-05-14 23:58:32.000 134 12707.20 105.30 55001.57 88888.00 2011-05-14 23:58:32.125 134 12707.15 105.28 55001.57 88888.00 2011-05-14 23:58:32.250 134 12707.12 105.28 55001.60 88888.00 2011-05-14 23:58:32.375 134 12707.15 105.30 55001.60 88888.00 2011-05-14 23:58:32.500 134 12707.17 105.30 55001.62 88888.00 2011-05-14 23:58:32.625 134 12707.17 105.30 55001.60 88888.00 2011-05-14 23:58:32.750 134 12707.20 105.33 55001.60 88888.00 2011-05-14 23:58:32.875 134 12707.20 105.33 55001.62 88888.00 2011-05-14 23:58:33.000 134 12707.15 105.28 55001.60 88888.00 2011-05-14 23:58:33.125 134 12707.15 105.28 55001.60 88888.00 2011-05-14 23:58:33.250 134 12707.17 105.28 55001.65 88888.00 2011-05-14 23:58:33.375 134 12707.17 105.30 55001.62 88888.00 2011-05-14 23:58:33.500 134 12707.12 105.28 55001.62 88888.00 2011-05-14 23:58:33.625 134 12707.10 105.28 55001.60 88888.00 2011-05-14 23:58:33.750 134 12707.17 105.30 55001.62 88888.00 2011-05-14 23:58:33.875 134 12707.17 105.30 55001.62 88888.00 2011-05-14 23:58:34.000 134 12707.20 105.25 55001.62 88888.00 2011-05-14 23:58:34.125 134 12707.23 105.25 55001.62 88888.00 2011-05-14 23:58:34.250 134 12707.17 105.25 55001.60 88888.00 2011-05-14 23:58:34.375 134 12707.20 105.28 55001.60 88888.00 2011-05-14 23:58:34.500 134 12707.17 105.25 55001.60 88888.00 2011-05-14 23:58:34.625 134 12707.15 105.25 55001.60 88888.00 2011-05-14 23:58:34.750 134 12707.23 105.25 55001.60 88888.00 2011-05-14 23:58:34.875 134 12707.27 105.28 55001.62 88888.00 2011-05-14 23:58:35.000 134 12707.23 105.28 55001.62 88888.00 2011-05-14 23:58:35.125 134 12707.23 105.25 55001.60 88888.00 2011-05-14 23:58:35.250 134 12707.30 105.22 55001.60 88888.00 2011-05-14 23:58:35.375 134 12707.33 105.25 55001.60 88888.00 2011-05-14 23:58:35.500 134 12707.25 105.22 55001.60 88888.00 2011-05-14 23:58:35.625 134 12707.23 105.25 55001.57 88888.00 2011-05-14 23:58:35.750 134 12707.20 105.22 55001.57 88888.00 2011-05-14 23:58:35.875 134 12707.25 105.22 55001.57 88888.00 2011-05-14 23:58:36.000 134 12707.27 105.22 55001.60 88888.00 2011-05-14 23:58:36.125 134 12707.30 105.25 55001.62 88888.00 2011-05-14 23:58:36.250 134 12707.27 105.25 55001.62 88888.00 2011-05-14 23:58:36.375 134 12707.27 105.25 55001.62 88888.00 2011-05-14 23:58:36.500 134 12707.27 105.25 55001.62 88888.00 2011-05-14 23:58:36.625 134 12707.27 105.28 55001.62 88888.00 2011-05-14 23:58:36.750 134 12707.27 105.25 55001.62 88888.00 2011-05-14 23:58:36.875 134 12707.23 105.25 55001.62 88888.00 2011-05-14 23:58:37.000 134 12707.17 105.22 55001.60 88888.00 2011-05-14 23:58:37.125 134 12707.23 105.22 55001.60 88888.00 2011-05-14 23:58:37.250 134 12707.23 105.20 55001.60 88888.00 2011-05-14 23:58:37.375 134 12707.23 105.20 55001.60 88888.00 2011-05-14 23:58:37.500 134 12707.17 105.20 55001.60 88888.00 2011-05-14 23:58:37.625 134 12707.20 105.20 55001.57 88888.00 2011-05-14 23:58:37.750 134 12707.17 105.20 55001.57 88888.00 2011-05-14 23:58:37.875 134 12707.17 105.22 55001.60 88888.00 2011-05-14 23:58:38.000 134 12707.15 105.28 55001.62 88888.00 2011-05-14 23:58:38.125 134 12707.17 105.25 55001.60 88888.00 2011-05-14 23:58:38.250 134 12707.15 105.25 55001.57 88888.00 2011-05-14 23:58:38.375 134 12707.20 105.25 55001.60 88888.00 2011-05-14 23:58:38.500 134 12707.17 105.22 55001.57 88888.00 2011-05-14 23:58:38.625 134 12707.23 105.20 55001.57 88888.00 2011-05-14 23:58:38.750 134 12707.25 105.20 55001.60 88888.00 2011-05-14 23:58:38.875 134 12707.23 105.20 55001.57 88888.00 2011-05-14 23:58:39.000 134 12707.17 105.20 55001.57 88888.00 2011-05-14 23:58:39.125 134 12707.17 105.20 55001.60 88888.00 2011-05-14 23:58:39.250 134 12707.15 105.25 55001.62 88888.00 2011-05-14 23:58:39.375 134 12707.23 105.28 55001.62 88888.00 2011-05-14 23:58:39.500 134 12707.23 105.22 55001.62 88888.00 2011-05-14 23:58:39.625 134 12707.20 105.20 55001.60 88888.00 2011-05-14 23:58:39.750 134 12707.23 105.22 55001.60 88888.00 2011-05-14 23:58:39.875 134 12707.20 105.22 55001.62 88888.00 2011-05-14 23:58:40.000 134 12707.17 105.22 55001.62 88888.00 2011-05-14 23:58:40.125 134 12707.15 105.22 55001.62 88888.00 2011-05-14 23:58:40.250 134 12707.08 105.22 55001.60 88888.00 2011-05-14 23:58:40.375 134 12707.08 105.22 55001.60 88888.00 2011-05-14 23:58:40.500 134 12707.08 105.22 55001.60 88888.00 2011-05-14 23:58:40.625 134 12707.08 105.22 55001.62 88888.00 2011-05-14 23:58:40.750 134 12707.10 105.22 55001.65 88888.00 2011-05-14 23:58:40.875 134 12707.15 105.22 55001.65 88888.00 2011-05-14 23:58:41.000 134 12707.17 105.17 55001.62 88888.00 2011-05-14 23:58:41.125 134 12707.17 105.20 55001.62 88888.00 2011-05-14 23:58:41.250 134 12707.15 105.20 55001.62 88888.00 2011-05-14 23:58:41.375 134 12707.15 105.22 55001.62 88888.00 2011-05-14 23:58:41.500 134 12707.17 105.20 55001.65 88888.00 2011-05-14 23:58:41.625 134 12707.15 105.20 55001.65 88888.00 2011-05-14 23:58:41.750 134 12707.15 105.22 55001.62 88888.00 2011-05-14 23:58:41.875 134 12707.15 105.20 55001.62 88888.00 2011-05-14 23:58:42.000 134 12707.15 105.20 55001.62 88888.00 2011-05-14 23:58:42.125 134 12707.15 105.22 55001.62 88888.00 2011-05-14 23:58:42.250 134 12707.17 105.22 55001.65 88888.00 2011-05-14 23:58:42.375 134 12707.25 105.25 55001.62 88888.00 2011-05-14 23:58:42.500 134 12707.23 105.25 55001.62 88888.00 2011-05-14 23:58:42.625 134 12707.15 105.22 55001.62 88888.00 2011-05-14 23:58:42.750 134 12707.15 105.22 55001.62 88888.00 2011-05-14 23:58:42.875 134 12707.12 105.20 55001.62 88888.00 2011-05-14 23:58:43.000 134 12707.15 105.17 55001.62 88888.00 2011-05-14 23:58:43.125 134 12707.15 105.15 55001.60 88888.00 2011-05-14 23:58:43.250 134 12707.15 105.15 55001.62 88888.00 2011-05-14 23:58:43.375 134 12707.15 105.17 55001.62 88888.00 2011-05-14 23:58:43.500 134 12707.17 105.17 55001.62 88888.00 2011-05-14 23:58:43.625 134 12707.20 105.17 55001.62 88888.00 2011-05-14 23:58:43.750 134 12707.23 105.20 55001.62 88888.00 2011-05-14 23:58:43.875 134 12707.20 105.20 55001.62 88888.00 2011-05-14 23:58:44.000 134 12707.17 105.15 55001.62 88888.00 2011-05-14 23:58:44.125 134 12707.23 105.20 55001.65 88888.00 2011-05-14 23:58:44.250 134 12707.23 105.20 55001.65 88888.00 2011-05-14 23:58:44.375 134 12707.17 105.15 55001.60 88888.00 2011-05-14 23:58:44.500 134 12707.17 105.17 55001.62 88888.00 2011-05-14 23:58:44.625 134 12707.12 105.17 55001.65 88888.00 2011-05-14 23:58:44.750 134 12707.12 105.15 55001.65 88888.00 2011-05-14 23:58:44.875 134 12707.12 105.15 55001.65 88888.00 2011-05-14 23:58:45.000 134 12707.15 105.15 55001.62 88888.00 2011-05-14 23:58:45.125 134 12707.20 105.20 55001.65 88888.00 2011-05-14 23:58:45.250 134 12707.15 105.20 55001.62 88888.00 2011-05-14 23:58:45.375 134 12707.17 105.20 55001.62 88888.00 2011-05-14 23:58:45.500 134 12707.15 105.20 55001.62 88888.00 2011-05-14 23:58:45.625 134 12707.12 105.20 55001.65 88888.00 2011-05-14 23:58:45.750 134 12707.10 105.25 55001.68 88888.00 2011-05-14 23:58:45.875 134 12707.02 105.15 55001.65 88888.00 2011-05-14 23:58:46.000 134 12707.05 105.12 55001.60 88888.00 2011-05-14 23:58:46.125 134 12707.05 105.15 55001.62 88888.00 2011-05-14 23:58:46.250 134 12707.02 105.17 55001.65 88888.00 2011-05-14 23:58:46.375 134 12707.05 105.17 55001.65 88888.00 2011-05-14 23:58:46.500 134 12707.08 105.17 55001.65 88888.00 2011-05-14 23:58:46.625 134 12707.08 105.20 55001.65 88888.00 2011-05-14 23:58:46.750 134 12707.05 105.25 55001.65 88888.00 2011-05-14 23:58:46.875 134 12707.05 105.22 55001.62 88888.00 2011-05-14 23:58:47.000 134 12707.08 105.17 55001.62 88888.00 2011-05-14 23:58:47.125 134 12707.05 105.20 55001.65 88888.00 2011-05-14 23:58:47.250 134 12707.02 105.17 55001.65 88888.00 2011-05-14 23:58:47.375 134 12707.02 105.20 55001.65 88888.00 2011-05-14 23:58:47.500 134 12707.00 105.22 55001.65 88888.00 2011-05-14 23:58:47.625 134 12707.00 105.22 55001.65 88888.00 2011-05-14 23:58:47.750 134 12707.08 105.20 55001.62 88888.00 2011-05-14 23:58:47.875 134 12707.10 105.17 55001.62 88888.00 2011-05-14 23:58:48.000 134 12707.08 105.17 55001.65 88888.00 2011-05-14 23:58:48.125 134 12707.15 105.22 55001.65 88888.00 2011-05-14 23:58:48.250 134 12707.20 105.20 55001.65 88888.00 2011-05-14 23:58:48.375 134 12707.12 105.15 55001.65 88888.00 2011-05-14 23:58:48.500 134 12707.05 105.15 55001.65 88888.00 2011-05-14 23:58:48.625 134 12707.05 105.17 55001.65 88888.00 2011-05-14 23:58:48.750 134 12707.10 105.17 55001.68 88888.00 2011-05-14 23:58:48.875 134 12707.10 105.20 55001.65 88888.00 2011-05-14 23:58:49.000 134 12707.12 105.22 55001.65 88888.00 2011-05-14 23:58:49.125 134 12707.12 105.22 55001.62 88888.00 2011-05-14 23:58:49.250 134 12707.08 105.22 55001.62 88888.00 2011-05-14 23:58:49.375 134 12707.02 105.22 55001.62 88888.00 2011-05-14 23:58:49.500 134 12707.05 105.25 55001.65 88888.00 2011-05-14 23:58:49.625 134 12707.08 105.25 55001.65 88888.00 2011-05-14 23:58:49.750 134 12707.10 105.22 55001.65 88888.00 2011-05-14 23:58:49.875 134 12707.10 105.22 55001.65 88888.00 2011-05-14 23:58:50.000 134 12707.15 105.22 55001.62 88888.00 2011-05-14 23:58:50.125 134 12707.15 105.22 55001.65 88888.00 2011-05-14 23:58:50.250 134 12707.08 105.20 55001.65 88888.00 2011-05-14 23:58:50.375 134 12707.02 105.20 55001.65 88888.00 2011-05-14 23:58:50.500 134 12706.98 105.22 55001.65 88888.00 2011-05-14 23:58:50.625 134 12707.05 105.22 55001.65 88888.00 2011-05-14 23:58:50.750 134 12707.10 105.22 55001.68 88888.00 2011-05-14 23:58:50.875 134 12707.10 105.22 55001.70 88888.00 2011-05-14 23:58:51.000 134 12707.10 105.25 55001.70 88888.00 2011-05-14 23:58:51.125 134 12707.10 105.25 55001.68 88888.00 2011-05-14 23:58:51.250 134 12707.08 105.22 55001.68 88888.00 2011-05-14 23:58:51.375 134 12707.05 105.22 55001.70 88888.00 2011-05-14 23:58:51.500 134 12707.00 105.22 55001.70 88888.00 2011-05-14 23:58:51.625 134 12707.08 105.25 55001.65 88888.00 2011-05-14 23:58:51.750 134 12707.08 105.25 55001.68 88888.00 2011-05-14 23:58:51.875 134 12707.05 105.22 55001.68 88888.00 2011-05-14 23:58:52.000 134 12707.05 105.22 55001.65 88888.00 2011-05-14 23:58:52.125 134 12707.02 105.20 55001.65 88888.00 2011-05-14 23:58:52.250 134 12707.02 105.17 55001.62 88888.00 2011-05-14 23:58:52.375 134 12707.00 105.22 55001.68 88888.00 2011-05-14 23:58:52.500 134 12707.00 105.22 55001.68 88888.00 2011-05-14 23:58:52.625 134 12707.02 105.22 55001.68 88888.00 2011-05-14 23:58:52.750 134 12707.05 105.25 55001.68 88888.00 2011-05-14 23:58:52.875 134 12707.02 105.25 55001.68 88888.00 2011-05-14 23:58:53.000 134 12707.02 105.28 55001.68 88888.00 2011-05-14 23:58:53.125 134 12707.02 105.28 55001.68 88888.00 2011-05-14 23:58:53.250 134 12707.02 105.28 55001.68 88888.00 2011-05-14 23:58:53.375 134 12707.02 105.28 55001.65 88888.00 2011-05-14 23:58:53.500 134 12706.92 105.30 55001.65 88888.00 2011-05-14 23:58:53.625 134 12706.90 105.30 55001.65 88888.00 2011-05-14 23:58:53.750 134 12707.00 105.33 55001.68 88888.00 2011-05-14 23:58:53.875 134 12707.10 105.33 55001.65 88888.00 2011-05-14 23:58:54.000 134 12707.05 105.30 55001.65 88888.00 2011-05-14 23:58:54.125 134 12707.08 105.28 55001.62 88888.00 2011-05-14 23:58:54.250 134 12707.02 105.25 55001.60 88888.00 2011-05-14 23:58:54.375 134 12707.02 105.30 55001.60 88888.00 2011-05-14 23:58:54.500 134 12707.05 105.33 55001.62 88888.00 2011-05-14 23:58:54.625 134 12707.08 105.33 55001.65 88888.00 2011-05-14 23:58:54.750 134 12707.02 105.30 55001.65 88888.00 2011-05-14 23:58:54.875 134 12707.10 105.33 55001.62 88888.00 2011-05-14 23:58:55.000 134 12707.15 105.35 55001.60 88888.00 2011-05-14 23:58:55.125 134 12707.05 105.35 55001.62 88888.00 2011-05-14 23:58:55.250 134 12707.02 105.33 55001.65 88888.00 2011-05-14 23:58:55.375 134 12707.08 105.33 55001.65 88888.00 2011-05-14 23:58:55.500 134 12707.08 105.33 55001.65 88888.00 2011-05-14 23:58:55.625 134 12707.02 105.33 55001.62 88888.00 2011-05-14 23:58:55.750 134 12707.02 105.35 55001.62 88888.00 2011-05-14 23:58:55.875 134 12707.02 105.35 55001.65 88888.00 2011-05-14 23:58:56.000 134 12707.05 105.35 55001.62 88888.00 2011-05-14 23:58:56.125 134 12707.05 105.35 55001.65 88888.00 2011-05-14 23:58:56.250 134 12707.00 105.28 55001.62 88888.00 2011-05-14 23:58:56.375 134 12707.00 105.28 55001.62 88888.00 2011-05-14 23:58:56.500 134 12706.98 105.35 55001.62 88888.00 2011-05-14 23:58:56.625 134 12706.98 105.40 55001.65 88888.00 2011-05-14 23:58:56.750 134 12707.00 105.38 55001.65 88888.00 2011-05-14 23:58:56.875 134 12707.00 105.38 55001.62 88888.00 2011-05-14 23:58:57.000 134 12707.00 105.38 55001.62 88888.00 2011-05-14 23:58:57.125 134 12707.05 105.40 55001.62 88888.00 2011-05-14 23:58:57.250 134 12707.10 105.38 55001.62 88888.00 2011-05-14 23:58:57.375 134 12707.02 105.35 55001.60 88888.00 2011-05-14 23:58:57.500 134 12706.98 105.38 55001.60 88888.00 2011-05-14 23:58:57.625 134 12706.95 105.38 55001.62 88888.00 2011-05-14 23:58:57.750 134 12706.98 105.40 55001.62 88888.00 2011-05-14 23:58:57.875 134 12706.98 105.38 55001.62 88888.00 2011-05-14 23:58:58.000 134 12706.98 105.42 55001.62 88888.00 2011-05-14 23:58:58.125 134 12706.92 105.42 55001.62 88888.00 2011-05-14 23:58:58.250 134 12706.90 105.40 55001.60 88888.00 2011-05-14 23:58:58.375 134 12706.95 105.40 55001.60 88888.00 2011-05-14 23:58:58.500 134 12707.00 105.42 55001.60 88888.00 2011-05-14 23:58:58.625 134 12706.98 105.40 55001.60 88888.00 2011-05-14 23:58:58.750 134 12707.00 105.40 55001.60 88888.00 2011-05-14 23:58:58.875 134 12707.02 105.42 55001.60 88888.00 2011-05-14 23:58:59.000 134 12707.05 105.45 55001.60 88888.00 2011-05-14 23:58:59.125 134 12707.05 105.45 55001.62 88888.00 2011-05-14 23:58:59.250 134 12707.00 105.45 55001.62 88888.00 2011-05-14 23:58:59.375 134 12707.05 105.45 55001.60 88888.00 2011-05-14 23:58:59.500 134 12707.12 105.47 55001.62 88888.00 2011-05-14 23:58:59.625 134 12707.12 105.50 55001.62 88888.00 2011-05-14 23:58:59.750 134 12707.02 105.53 55001.62 88888.00 2011-05-14 23:58:59.875 134 12707.00 105.55 55001.62 88888.00 2011-05-14 23:59:00.000 134 12707.08 105.53 55001.60 88888.00 2011-05-14 23:59:00.125 134 12707.10 105.50 55001.60 88888.00 2011-05-14 23:59:00.250 134 12707.10 105.45 55001.57 88888.00 2011-05-14 23:59:00.375 134 12707.10 105.47 55001.57 88888.00 2011-05-14 23:59:00.500 134 12707.02 105.53 55001.60 88888.00 2011-05-14 23:59:00.625 134 12707.05 105.53 55001.60 88888.00 2011-05-14 23:59:00.750 134 12707.10 105.53 55001.57 88888.00 2011-05-14 23:59:00.875 134 12707.10 105.53 55001.60 88888.00 2011-05-14 23:59:01.000 134 12707.05 105.53 55001.62 88888.00 2011-05-14 23:59:01.125 134 12707.05 105.55 55001.65 88888.00 2011-05-14 23:59:01.250 134 12707.02 105.53 55001.60 88888.00 2011-05-14 23:59:01.375 134 12707.02 105.53 55001.57 88888.00 2011-05-14 23:59:01.500 134 12707.00 105.53 55001.57 88888.00 2011-05-14 23:59:01.625 134 12707.00 105.58 55001.60 88888.00 2011-05-14 23:59:01.750 134 12707.00 105.58 55001.60 88888.00 2011-05-14 23:59:01.875 134 12707.00 105.60 55001.57 88888.00 2011-05-14 23:59:02.000 134 12706.92 105.58 55001.57 88888.00 2011-05-14 23:59:02.125 134 12706.85 105.58 55001.57 88888.00 2011-05-14 23:59:02.250 134 12706.92 105.58 55001.57 88888.00 2011-05-14 23:59:02.375 134 12706.95 105.60 55001.57 88888.00 2011-05-14 23:59:02.500 134 12706.92 105.62 55001.55 88888.00 2011-05-14 23:59:02.625 134 12706.95 105.62 55001.55 88888.00 2011-05-14 23:59:02.750 134 12706.98 105.62 55001.55 88888.00 2011-05-14 23:59:02.875 134 12707.00 105.60 55001.55 88888.00 2011-05-14 23:59:03.000 134 12707.02 105.60 55001.53 88888.00 2011-05-14 23:59:03.125 134 12707.00 105.60 55001.55 88888.00 2011-05-14 23:59:03.250 134 12707.00 105.62 55001.55 88888.00 2011-05-14 23:59:03.375 134 12707.08 105.65 55001.55 88888.00 2011-05-14 23:59:03.500 134 12707.12 105.65 55001.55 88888.00 2011-05-14 23:59:03.625 134 12707.05 105.60 55001.55 88888.00 2011-05-14 23:59:03.750 134 12707.02 105.60 55001.55 88888.00 2011-05-14 23:59:03.875 134 12707.02 105.60 55001.55 88888.00 2011-05-14 23:59:04.000 134 12707.05 105.62 55001.55 88888.00 2011-05-14 23:59:04.125 134 12707.02 105.65 55001.57 88888.00 2011-05-14 23:59:04.250 134 12707.02 105.67 55001.55 88888.00 2011-05-14 23:59:04.375 134 12707.02 105.67 55001.55 88888.00 2011-05-14 23:59:04.500 134 12706.98 105.70 55001.55 88888.00 2011-05-14 23:59:04.625 134 12706.92 105.65 55001.53 88888.00 2011-05-14 23:59:04.750 134 12706.92 105.62 55001.53 88888.00 2011-05-14 23:59:04.875 134 12706.92 105.67 55001.55 88888.00 2011-05-14 23:59:05.000 134 12706.95 105.67 55001.53 88888.00 2011-05-14 23:59:05.125 134 12706.98 105.67 55001.53 88888.00 2011-05-14 23:59:05.250 134 12706.98 105.65 55001.53 88888.00 2011-05-14 23:59:05.375 134 12706.98 105.67 55001.55 88888.00 2011-05-14 23:59:05.500 134 12706.95 105.72 55001.55 88888.00 2011-05-14 23:59:05.625 134 12707.00 105.72 55001.55 88888.00 2011-05-14 23:59:05.750 134 12707.02 105.72 55001.55 88888.00 2011-05-14 23:59:05.875 134 12707.00 105.72 55001.55 88888.00 2011-05-14 23:59:06.000 134 12707.02 105.75 55001.55 88888.00 2011-05-14 23:59:06.125 134 12707.05 105.75 55001.55 88888.00 2011-05-14 23:59:06.250 134 12707.02 105.70 55001.53 88888.00 2011-05-14 23:59:06.375 134 12707.02 105.72 55001.47 88888.00 2011-05-14 23:59:06.500 134 12707.00 105.75 55001.47 88888.00 2011-05-14 23:59:06.625 134 12707.02 105.72 55001.50 88888.00 2011-05-14 23:59:06.750 134 12707.05 105.72 55001.50 88888.00 2011-05-14 23:59:06.875 134 12707.05 105.75 55001.53 88888.00 2011-05-14 23:59:07.000 134 12707.05 105.72 55001.55 88888.00 2011-05-14 23:59:07.125 134 12707.08 105.78 55001.57 88888.00 2011-05-14 23:59:07.250 134 12707.02 105.78 55001.55 88888.00 2011-05-14 23:59:07.375 134 12707.10 105.78 55001.53 88888.00 2011-05-14 23:59:07.500 134 12707.17 105.75 55001.50 88888.00 2011-05-14 23:59:07.625 134 12707.12 105.75 55001.53 88888.00 2011-05-14 23:59:07.750 134 12707.02 105.75 55001.53 88888.00 2011-05-14 23:59:07.875 134 12707.00 105.78 55001.53 88888.00 2011-05-14 23:59:08.000 134 12707.02 105.80 55001.53 88888.00 2011-05-14 23:59:08.125 134 12707.00 105.80 55001.53 88888.00 2011-05-14 23:59:08.250 134 12706.98 105.80 55001.53 88888.00 2011-05-14 23:59:08.375 134 12706.98 105.80 55001.50 88888.00 2011-05-14 23:59:08.500 134 12707.02 105.80 55001.50 88888.00 2011-05-14 23:59:08.625 134 12707.08 105.85 55001.50 88888.00 2011-05-14 23:59:08.750 134 12707.08 105.85 55001.53 88888.00 2011-05-14 23:59:08.875 134 12707.02 105.88 55001.50 88888.00 2011-05-14 23:59:09.000 134 12707.00 105.85 55001.45 88888.00 2011-05-14 23:59:09.125 134 12706.98 105.83 55001.47 88888.00 2011-05-14 23:59:09.250 134 12706.95 105.85 55001.50 88888.00 2011-05-14 23:59:09.375 134 12706.98 105.83 55001.50 88888.00 2011-05-14 23:59:09.500 134 12706.98 105.83 55001.47 88888.00 2011-05-14 23:59:09.625 134 12706.98 105.90 55001.47 88888.00 2011-05-14 23:59:09.750 134 12707.02 105.90 55001.45 88888.00 2011-05-14 23:59:09.875 134 12707.00 105.85 55001.45 88888.00 2011-05-14 23:59:10.000 134 12707.00 105.83 55001.43 88888.00 2011-05-14 23:59:10.125 134 12707.02 105.85 55001.45 88888.00 2011-05-14 23:59:10.250 134 12707.05 105.90 55001.47 88888.00 2011-05-14 23:59:10.375 134 12707.08 105.88 55001.45 88888.00 2011-05-14 23:59:10.500 134 12707.00 105.88 55001.45 88888.00 2011-05-14 23:59:10.625 134 12706.98 105.88 55001.45 88888.00 2011-05-14 23:59:10.750 134 12707.00 105.88 55001.45 88888.00 2011-05-14 23:59:10.875 134 12707.00 105.88 55001.47 88888.00 2011-05-14 23:59:11.000 134 12707.02 105.90 55001.45 88888.00 2011-05-14 23:59:11.125 134 12707.02 105.92 55001.45 88888.00 2011-05-14 23:59:11.250 134 12707.02 105.95 55001.47 88888.00 2011-05-14 23:59:11.375 134 12707.05 105.95 55001.45 88888.00 2011-05-14 23:59:11.500 134 12707.05 105.92 55001.45 88888.00 2011-05-14 23:59:11.625 134 12707.08 105.92 55001.40 88888.00 2011-05-14 23:59:11.750 134 12707.02 105.97 55001.40 88888.00 2011-05-14 23:59:11.875 134 12707.00 105.92 55001.38 88888.00 2011-05-14 23:59:12.000 134 12706.98 105.95 55001.43 88888.00 2011-05-14 23:59:12.125 134 12707.02 105.97 55001.43 88888.00 2011-05-14 23:59:12.250 134 12707.05 105.97 55001.43 88888.00 2011-05-14 23:59:12.375 134 12707.05 106.00 55001.40 88888.00 2011-05-14 23:59:12.500 134 12707.08 106.03 55001.43 88888.00 2011-05-14 23:59:12.625 134 12707.05 106.03 55001.45 88888.00 2011-05-14 23:59:12.750 134 12707.00 106.00 55001.43 88888.00 2011-05-14 23:59:12.875 134 12706.92 105.97 55001.43 88888.00 2011-05-14 23:59:13.000 134 12706.92 105.97 55001.40 88888.00 2011-05-14 23:59:13.125 134 12706.98 105.97 55001.43 88888.00 2011-05-14 23:59:13.250 134 12707.02 105.97 55001.38 88888.00 2011-05-14 23:59:13.375 134 12707.00 105.97 55001.38 88888.00 2011-05-14 23:59:13.500 134 12706.98 106.03 55001.40 88888.00 2011-05-14 23:59:13.625 134 12707.05 106.08 55001.43 88888.00 2011-05-14 23:59:13.750 134 12707.02 106.05 55001.38 88888.00 2011-05-14 23:59:13.875 134 12706.95 106.05 55001.38 88888.00 2011-05-14 23:59:14.000 134 12706.92 106.03 55001.38 88888.00 2011-05-14 23:59:14.125 134 12706.98 106.05 55001.40 88888.00 2011-05-14 23:59:14.250 134 12707.00 106.08 55001.38 88888.00 2011-05-14 23:59:14.375 134 12707.05 106.08 55001.35 88888.00 2011-05-14 23:59:14.500 134 12707.08 106.08 55001.38 88888.00 2011-05-14 23:59:14.625 134 12707.05 106.10 55001.40 88888.00 2011-05-14 23:59:14.750 134 12707.02 106.12 55001.40 88888.00 2011-05-14 23:59:14.875 134 12707.08 106.15 55001.43 88888.00 2011-05-14 23:59:15.000 134 12707.05 106.12 55001.38 88888.00 2011-05-14 23:59:15.125 134 12707.08 106.10 55001.35 88888.00 2011-05-14 23:59:15.250 134 12707.02 106.08 55001.38 88888.00 2011-05-14 23:59:15.375 134 12707.02 106.10 55001.40 88888.00 2011-05-14 23:59:15.500 134 12707.00 106.15 55001.40 88888.00 2011-05-14 23:59:15.625 134 12707.00 106.17 55001.38 88888.00 2011-05-14 23:59:15.750 134 12707.00 106.12 55001.38 88888.00 2011-05-14 23:59:15.875 134 12706.95 106.12 55001.35 88888.00 2011-05-14 23:59:16.000 134 12706.92 106.10 55001.35 88888.00 2011-05-14 23:59:16.125 134 12706.90 106.10 55001.35 88888.00 2011-05-14 23:59:16.250 134 12706.98 106.12 55001.32 88888.00 2011-05-14 23:59:16.375 134 12707.02 106.17 55001.32 88888.00 2011-05-14 23:59:16.500 134 12707.02 106.20 55001.38 88888.00 2011-05-14 23:59:16.625 134 12707.00 106.20 55001.38 88888.00 2011-05-14 23:59:16.750 134 12707.10 106.15 55001.32 88888.00 2011-05-14 23:59:16.875 134 12707.08 106.15 55001.35 88888.00 2011-05-14 23:59:17.000 134 12707.05 106.22 55001.32 88888.00 2011-05-14 23:59:17.125 134 12707.08 106.22 55001.35 88888.00 2011-05-14 23:59:17.250 134 12707.05 106.17 55001.35 88888.00 2011-05-14 23:59:17.375 134 12707.08 106.20 55001.35 88888.00 2011-05-14 23:59:17.500 134 12707.08 106.22 55001.35 88888.00 2011-05-14 23:59:17.625 134 12707.08 106.28 55001.35 88888.00 2011-05-14 23:59:17.750 134 12707.05 106.28 55001.35 88888.00 2011-05-14 23:59:17.875 134 12707.02 106.22 55001.32 88888.00 2011-05-14 23:59:18.000 134 12706.98 106.20 55001.30 88888.00 2011-05-14 23:59:18.125 134 12706.98 106.20 55001.35 88888.00 2011-05-14 23:59:18.250 134 12707.02 106.25 55001.35 88888.00 2011-05-14 23:59:18.375 134 12707.12 106.28 55001.35 88888.00 2011-05-14 23:59:18.500 134 12707.08 106.25 55001.32 88888.00 2011-05-14 23:59:18.625 134 12707.05 106.25 55001.30 88888.00 2011-05-14 23:59:18.750 134 12707.00 106.25 55001.30 88888.00 2011-05-14 23:59:18.875 134 12706.98 106.25 55001.30 88888.00 2011-05-14 23:59:19.000 134 12706.98 106.25 55001.28 88888.00 2011-05-14 23:59:19.125 134 12706.98 106.22 55001.28 88888.00 2011-05-14 23:59:19.250 134 12707.02 106.20 55001.28 88888.00 2011-05-14 23:59:19.375 134 12707.05 106.22 55001.28 88888.00 2011-05-14 23:59:19.500 134 12707.08 106.25 55001.28 88888.00 2011-05-14 23:59:19.625 134 12707.08 106.28 55001.28 88888.00 2011-05-14 23:59:19.750 134 12707.08 106.30 55001.30 88888.00 2011-05-14 23:59:19.875 134 12707.08 106.33 55001.30 88888.00 2011-05-14 23:59:20.000 134 12707.05 106.33 55001.32 88888.00 2011-05-14 23:59:20.125 134 12707.00 106.33 55001.32 88888.00 2011-05-14 23:59:20.250 134 12706.95 106.30 55001.28 88888.00 2011-05-14 23:59:20.375 134 12706.95 106.30 55001.25 88888.00 2011-05-14 23:59:20.500 134 12706.98 106.33 55001.25 88888.00 2011-05-14 23:59:20.625 134 12707.02 106.33 55001.25 88888.00 2011-05-14 23:59:20.750 134 12707.00 106.33 55001.25 88888.00 2011-05-14 23:59:20.875 134 12707.02 106.38 55001.28 88888.00 2011-05-14 23:59:21.000 134 12707.05 106.40 55001.25 88888.00 2011-05-14 23:59:21.125 134 12707.00 106.38 55001.28 88888.00 2011-05-14 23:59:21.250 134 12706.95 106.35 55001.25 88888.00 2011-05-14 23:59:21.375 134 12706.98 106.38 55001.22 88888.00 2011-05-14 23:59:21.500 134 12707.00 106.38 55001.25 88888.00 2011-05-14 23:59:21.625 134 12707.05 106.38 55001.28 88888.00 2011-05-14 23:59:21.750 134 12707.05 106.40 55001.28 88888.00 2011-05-14 23:59:21.875 134 12706.95 106.38 55001.28 88888.00 2011-05-14 23:59:22.000 134 12706.98 106.35 55001.25 88888.00 2011-05-14 23:59:22.125 134 12707.08 106.33 55001.28 88888.00 2011-05-14 23:59:22.250 134 12707.10 106.38 55001.28 88888.00 2011-05-14 23:59:22.375 134 12707.10 106.38 55001.28 88888.00 2011-05-14 23:59:22.500 134 12707.08 106.40 55001.28 88888.00 2011-05-14 23:59:22.625 134 12707.05 106.42 55001.28 88888.00 2011-05-14 23:59:22.750 134 12707.02 106.40 55001.28 88888.00 2011-05-14 23:59:22.875 134 12707.05 106.40 55001.30 88888.00 2011-05-14 23:59:23.000 134 12707.05 106.40 55001.28 88888.00 2011-05-14 23:59:23.125 134 12707.02 106.42 55001.28 88888.00 2011-05-14 23:59:23.250 134 12707.02 106.40 55001.30 88888.00 2011-05-14 23:59:23.375 134 12707.00 106.42 55001.32 88888.00 2011-05-14 23:59:23.500 134 12707.02 106.40 55001.28 88888.00 2011-05-14 23:59:23.625 134 12707.05 106.40 55001.28 88888.00 2011-05-14 23:59:23.750 134 12707.00 106.40 55001.22 88888.00 2011-05-14 23:59:23.875 134 12706.95 106.42 55001.28 88888.00 2011-05-14 23:59:24.000 134 12706.95 106.42 55001.28 88888.00 2011-05-14 23:59:24.125 134 12706.98 106.42 55001.28 88888.00 2011-05-14 23:59:24.250 134 12706.92 106.40 55001.28 88888.00 2011-05-14 23:59:24.375 134 12706.98 106.40 55001.28 88888.00 2011-05-14 23:59:24.500 134 12706.95 106.45 55001.30 88888.00 2011-05-14 23:59:24.625 134 12706.92 106.45 55001.28 88888.00 2011-05-14 23:59:24.750 134 12706.90 106.40 55001.22 88888.00 2011-05-14 23:59:24.875 134 12706.92 106.42 55001.25 88888.00 2011-05-14 23:59:25.000 134 12706.92 106.47 55001.30 88888.00 2011-05-14 23:59:25.125 134 12706.92 106.47 55001.28 88888.00 2011-05-14 23:59:25.250 134 12706.85 106.45 55001.25 88888.00 2011-05-14 23:59:25.375 134 12706.90 106.47 55001.22 88888.00 2011-05-14 23:59:25.500 134 12706.95 106.47 55001.22 88888.00 2011-05-14 23:59:25.625 134 12706.95 106.47 55001.28 88888.00 2011-05-14 23:59:25.750 134 12706.98 106.47 55001.25 88888.00 2011-05-14 23:59:25.875 134 12706.92 106.47 55001.28 88888.00 2011-05-14 23:59:26.000 134 12706.85 106.50 55001.25 88888.00 2011-05-14 23:59:26.125 134 12706.90 106.53 55001.28 88888.00 2011-05-14 23:59:26.250 134 12706.92 106.55 55001.25 88888.00 2011-05-14 23:59:26.375 134 12706.85 106.50 55001.28 88888.00 2011-05-14 23:59:26.500 134 12706.85 106.50 55001.25 88888.00 2011-05-14 23:59:26.625 134 12706.88 106.50 55001.20 88888.00 2011-05-14 23:59:26.750 134 12706.92 106.55 55001.25 88888.00 2011-05-14 23:59:26.875 134 12706.90 106.58 55001.22 88888.00 2011-05-14 23:59:27.000 134 12706.90 106.55 55001.22 88888.00 2011-05-14 23:59:27.125 134 12706.92 106.53 55001.25 88888.00 2011-05-14 23:59:27.250 134 12706.88 106.55 55001.28 88888.00 2011-05-14 23:59:27.375 134 12706.88 106.60 55001.28 88888.00 2011-05-14 23:59:27.500 134 12706.92 106.62 55001.25 88888.00 2011-05-14 23:59:27.625 134 12706.90 106.58 55001.22 88888.00 2011-05-14 23:59:27.750 134 12706.83 106.55 55001.22 88888.00 2011-05-14 23:59:27.875 134 12706.83 106.55 55001.22 88888.00 2011-05-14 23:59:28.000 134 12706.85 106.53 55001.20 88888.00 2011-05-14 23:59:28.125 134 12706.85 106.53 55001.20 88888.00 2011-05-14 23:59:28.250 134 12706.85 106.55 55001.20 88888.00 2011-05-14 23:59:28.375 134 12706.88 106.58 55001.20 88888.00 2011-05-14 23:59:28.500 134 12706.88 106.60 55001.20 88888.00 2011-05-14 23:59:28.625 134 12706.92 106.58 55001.18 88888.00 2011-05-14 23:59:28.750 134 12706.90 106.62 55001.20 88888.00 2011-05-14 23:59:28.875 134 12706.88 106.65 55001.22 88888.00 2011-05-14 23:59:29.000 134 12706.88 106.62 55001.20 88888.00 2011-05-14 23:59:29.125 134 12706.95 106.62 55001.20 88888.00 2011-05-14 23:59:29.250 134 12706.92 106.60 55001.18 88888.00 2011-05-14 23:59:29.375 134 12706.95 106.60 55001.18 88888.00 2011-05-14 23:59:29.500 134 12706.92 106.65 55001.18 88888.00 2011-05-14 23:59:29.625 134 12706.92 106.67 55001.20 88888.00 2011-05-14 23:59:29.750 134 12706.95 106.67 55001.22 88888.00 2011-05-14 23:59:29.875 134 12706.95 106.65 55001.20 88888.00 2011-05-14 23:59:30.000 134 12706.90 106.65 55001.20 88888.00 2011-05-14 23:59:30.125 134 12706.88 106.62 55001.20 88888.00 2011-05-14 23:59:30.250 134 12706.88 106.67 55001.20 88888.00 2011-05-14 23:59:30.375 134 12706.92 106.70 55001.22 88888.00 2011-05-14 23:59:30.500 134 12706.88 106.70 55001.20 88888.00 2011-05-14 23:59:30.625 134 12706.85 106.62 55001.18 88888.00 2011-05-14 23:59:30.750 134 12706.90 106.62 55001.18 88888.00 2011-05-14 23:59:30.875 134 12706.92 106.65 55001.18 88888.00 2011-05-14 23:59:31.000 134 12706.90 106.67 55001.18 88888.00 2011-05-14 23:59:31.125 134 12706.88 106.72 55001.20 88888.00 2011-05-14 23:59:31.250 134 12706.90 106.70 55001.18 88888.00 2011-05-14 23:59:31.375 134 12706.92 106.75 55001.18 88888.00 2011-05-14 23:59:31.500 134 12706.88 106.75 55001.18 88888.00 2011-05-14 23:59:31.625 134 12706.88 106.70 55001.15 88888.00 2011-05-14 23:59:31.750 134 12706.85 106.70 55001.18 88888.00 2011-05-14 23:59:31.875 134 12706.80 106.70 55001.18 88888.00 2011-05-14 23:59:32.000 134 12706.90 106.75 55001.15 88888.00 2011-05-14 23:59:32.125 134 12706.90 106.75 55001.15 88888.00 2011-05-14 23:59:32.250 134 12706.85 106.78 55001.18 88888.00 2011-05-14 23:59:32.375 134 12706.83 106.78 55001.15 88888.00 2011-05-14 23:59:32.500 134 12706.88 106.75 55001.18 88888.00 2011-05-14 23:59:32.625 134 12706.83 106.72 55001.20 88888.00 2011-05-14 23:59:32.750 134 12706.88 106.78 55001.18 88888.00 2011-05-14 23:59:32.875 134 12706.88 106.80 55001.15 88888.00 2011-05-14 23:59:33.000 134 12706.88 106.80 55001.12 88888.00 2011-05-14 23:59:33.125 134 12706.83 106.78 55001.18 88888.00 2011-05-14 23:59:33.250 134 12706.85 106.80 55001.18 88888.00 2011-05-14 23:59:33.375 134 12706.80 106.80 55001.18 88888.00 2011-05-14 23:59:33.500 134 12706.77 106.80 55001.15 88888.00 2011-05-14 23:59:33.625 134 12706.77 106.80 55001.15 88888.00 2011-05-14 23:59:33.750 134 12706.80 106.80 55001.18 88888.00 2011-05-14 23:59:33.875 134 12706.80 106.85 55001.18 88888.00 2011-05-14 23:59:34.000 134 12706.85 106.85 55001.18 88888.00 2011-05-14 23:59:34.125 134 12706.83 106.85 55001.15 88888.00 2011-05-14 23:59:34.250 134 12706.75 106.88 55001.15 88888.00 2011-05-14 23:59:34.375 134 12706.77 106.90 55001.18 88888.00 2011-05-14 23:59:34.500 134 12706.75 106.85 55001.12 88888.00 2011-05-14 23:59:34.625 134 12706.73 106.88 55001.12 88888.00 2011-05-14 23:59:34.750 134 12706.83 106.88 55001.15 88888.00 2011-05-14 23:59:34.875 134 12706.77 106.88 55001.12 88888.00 2011-05-14 23:59:35.000 134 12706.83 106.85 55001.12 88888.00 2011-05-14 23:59:35.125 134 12706.88 106.88 55001.15 88888.00 2011-05-14 23:59:35.250 134 12706.88 106.85 55001.12 88888.00 2011-05-14 23:59:35.375 134 12706.85 106.88 55001.12 88888.00 2011-05-14 23:59:35.500 134 12706.80 106.88 55001.12 88888.00 2011-05-14 23:59:35.625 134 12706.77 106.88 55001.12 88888.00 2011-05-14 23:59:35.750 134 12706.77 106.88 55001.07 88888.00 2011-05-14 23:59:35.875 134 12706.77 106.88 55001.10 88888.00 2011-05-14 23:59:36.000 134 12706.80 106.92 55001.12 88888.00 2011-05-14 23:59:36.125 134 12706.80 106.92 55001.15 88888.00 2011-05-14 23:59:36.250 134 12706.75 106.92 55001.12 88888.00 2011-05-14 23:59:36.375 134 12706.75 106.92 55001.12 88888.00 2011-05-14 23:59:36.500 134 12706.75 106.95 55001.12 88888.00 2011-05-14 23:59:36.625 134 12706.75 106.97 55001.15 88888.00 2011-05-14 23:59:36.750 134 12706.83 107.00 55001.18 88888.00 2011-05-14 23:59:36.875 134 12706.83 107.00 55001.15 88888.00 2011-05-14 23:59:37.000 134 12706.73 107.00 55001.15 88888.00 2011-05-14 23:59:37.125 134 12706.70 106.95 55001.15 88888.00 2011-05-14 23:59:37.250 134 12706.77 106.97 55001.15 88888.00 2011-05-14 23:59:37.375 134 12706.80 106.95 55001.15 88888.00 2011-05-14 23:59:37.500 134 12706.83 106.97 55001.12 88888.00 2011-05-14 23:59:37.625 134 12706.85 106.97 55001.15 88888.00 2011-05-14 23:59:37.750 134 12706.88 107.00 55001.12 88888.00 2011-05-14 23:59:37.875 134 12706.80 107.00 55001.12 88888.00 2011-05-14 23:59:38.000 134 12706.77 107.00 55001.10 88888.00 2011-05-14 23:59:38.125 134 12706.80 107.00 55001.12 88888.00 2011-05-14 23:59:38.250 134 12706.70 106.97 55001.12 88888.00 2011-05-14 23:59:38.375 134 12706.80 107.03 55001.15 88888.00 2011-05-14 23:59:38.500 134 12706.88 107.05 55001.15 88888.00 2011-05-14 23:59:38.625 134 12706.77 107.03 55001.12 88888.00 2011-05-14 23:59:38.750 134 12706.70 107.05 55001.12 88888.00 2011-05-14 23:59:38.875 134 12706.75 107.08 55001.12 88888.00 2011-05-14 23:59:39.000 134 12706.73 107.05 55001.10 88888.00 2011-05-14 23:59:39.125 134 12706.77 107.05 55001.12 88888.00 2011-05-14 23:59:39.250 134 12706.77 107.08 55001.12 88888.00 2011-05-14 23:59:39.375 134 12706.75 107.08 55001.07 88888.00 2011-05-14 23:59:39.500 134 12706.75 107.08 55001.07 88888.00 2011-05-14 23:59:39.625 134 12706.75 107.10 55001.10 88888.00 2011-05-14 23:59:39.750 134 12706.70 107.10 55001.12 88888.00 2011-05-14 23:59:39.875 134 12706.77 107.10 55001.12 88888.00 2011-05-14 23:59:40.000 134 12706.83 107.12 55001.15 88888.00 2011-05-14 23:59:40.125 134 12706.77 107.08 55001.10 88888.00 2011-05-14 23:59:40.250 134 12706.67 107.05 55001.07 88888.00 2011-05-14 23:59:40.375 134 12706.67 107.08 55001.07 88888.00 2011-05-14 23:59:40.500 134 12706.67 107.10 55001.10 88888.00 2011-05-14 23:59:40.625 134 12706.70 107.12 55001.10 88888.00 2011-05-14 23:59:40.750 134 12706.75 107.12 55001.10 88888.00 2011-05-14 23:59:40.875 134 12706.67 107.12 55001.10 88888.00 2011-05-14 23:59:41.000 134 12706.62 107.15 55001.10 88888.00 2011-05-14 23:59:41.125 134 12706.67 107.10 55001.10 88888.00 2011-05-14 23:59:41.250 134 12706.77 107.15 55001.07 88888.00 2011-05-14 23:59:41.375 134 12706.83 107.17 55001.10 88888.00 2011-05-14 23:59:41.500 134 12706.88 107.15 55001.10 88888.00 2011-05-14 23:59:41.625 134 12706.83 107.12 55001.07 88888.00 2011-05-14 23:59:41.750 134 12706.75 107.15 55001.07 88888.00 2011-05-14 23:59:41.875 134 12706.73 107.17 55001.07 88888.00 2011-05-14 23:59:42.000 134 12706.70 107.20 55001.07 88888.00 2011-05-14 23:59:42.125 134 12706.70 107.20 55001.10 88888.00 2011-05-14 23:59:42.250 134 12706.75 107.20 55001.10 88888.00 2011-05-14 23:59:42.375 134 12706.83 107.20 55001.10 88888.00 2011-05-14 23:59:42.500 134 12706.85 107.20 55001.10 88888.00 2011-05-14 23:59:42.625 134 12706.83 107.20 55001.07 88888.00 2011-05-14 23:59:42.750 134 12706.85 107.25 55001.05 88888.00 2011-05-14 23:59:42.875 134 12706.83 107.25 55001.05 88888.00 2011-05-14 23:59:43.000 134 12706.75 107.20 55001.07 88888.00 2011-05-14 23:59:43.125 134 12706.75 107.20 55001.05 88888.00 2011-05-14 23:59:43.250 134 12706.70 107.20 55001.00 88888.00 2011-05-14 23:59:43.375 134 12706.75 107.25 55001.00 88888.00 2011-05-14 23:59:43.500 134 12706.77 107.28 55001.03 88888.00 2011-05-14 23:59:43.625 134 12706.75 107.28 55001.05 88888.00 2011-05-14 23:59:43.750 134 12706.77 107.28 55001.05 88888.00 2011-05-14 23:59:43.875 134 12706.80 107.30 55001.07 88888.00 2011-05-14 23:59:44.000 134 12706.80 107.28 55001.03 88888.00 2011-05-14 23:59:44.125 134 12706.85 107.28 55001.03 88888.00 2011-05-14 23:59:44.250 134 12706.83 107.28 55001.05 88888.00 2011-05-14 23:59:44.375 134 12706.80 107.33 55001.07 88888.00 2011-05-14 23:59:44.500 134 12706.77 107.33 55001.10 88888.00 2011-05-14 23:59:44.625 134 12706.75 107.33 55001.07 88888.00 2011-05-14 23:59:44.750 134 12706.77 107.33 55001.05 88888.00 2011-05-14 23:59:44.875 134 12706.80 107.33 55001.05 88888.00 2011-05-14 23:59:45.000 134 12706.77 107.30 55001.03 88888.00 2011-05-14 23:59:45.125 134 12706.77 107.28 55001.05 88888.00 2011-05-14 23:59:45.250 134 12706.73 107.33 55001.07 88888.00 2011-05-14 23:59:45.375 134 12706.75 107.35 55001.07 88888.00 2011-05-14 23:59:45.500 134 12706.77 107.38 55001.05 88888.00 2011-05-14 23:59:45.625 134 12706.73 107.38 55001.07 88888.00 2011-05-14 23:59:45.750 134 12706.75 107.38 55001.05 88888.00 2011-05-14 23:59:45.875 134 12706.73 107.35 55001.05 88888.00 2011-05-14 23:59:46.000 134 12706.67 107.35 55001.03 88888.00 2011-05-14 23:59:46.125 134 12706.67 107.30 55001.03 88888.00 2011-05-14 23:59:46.250 134 12706.67 107.35 55001.05 88888.00 2011-05-14 23:59:46.375 134 12706.77 107.40 55001.05 88888.00 2011-05-14 23:59:46.500 134 12706.77 107.40 55001.03 88888.00 2011-05-14 23:59:46.625 134 12706.80 107.40 55001.05 88888.00 2011-05-14 23:59:46.750 134 12706.77 107.38 55001.00 88888.00 2011-05-14 23:59:46.875 134 12706.88 107.40 55001.00 88888.00 2011-05-14 23:59:47.000 134 12706.88 107.38 55000.97 88888.00 2011-05-14 23:59:47.125 134 12706.80 107.40 55001.03 88888.00 2011-05-14 23:59:47.250 134 12706.80 107.42 55001.03 88888.00 2011-05-14 23:59:47.375 134 12706.77 107.42 55001.03 88888.00 2011-05-14 23:59:47.500 134 12706.77 107.42 55001.00 88888.00 2011-05-14 23:59:47.625 134 12706.80 107.45 55001.00 88888.00 2011-05-14 23:59:47.750 134 12706.83 107.42 55001.00 88888.00 2011-05-14 23:59:47.875 134 12706.88 107.40 55001.00 88888.00 2011-05-14 23:59:48.000 134 12706.80 107.45 55000.97 88888.00 2011-05-14 23:59:48.125 134 12706.73 107.42 55001.00 88888.00 2011-05-14 23:59:48.250 134 12706.67 107.40 55001.03 88888.00 2011-05-14 23:59:48.375 134 12706.75 107.42 55001.00 88888.00 2011-05-14 23:59:48.500 134 12706.75 107.42 55001.00 88888.00 2011-05-14 23:59:48.625 134 12706.77 107.45 55001.05 88888.00 2011-05-14 23:59:48.750 134 12706.88 107.45 55001.05 88888.00 2011-05-14 23:59:48.875 134 12706.95 107.45 55001.07 88888.00 2011-05-14 23:59:49.000 134 12706.85 107.45 55001.05 88888.00 2011-05-14 23:59:49.125 134 12706.80 107.47 55001.05 88888.00 2011-05-14 23:59:49.250 134 12706.80 107.50 55001.03 88888.00 2011-05-14 23:59:49.375 134 12706.75 107.50 55001.03 88888.00 2011-05-14 23:59:49.500 134 12706.75 107.47 55001.03 88888.00 2011-05-14 23:59:49.625 134 12706.75 107.47 55001.05 88888.00 2011-05-14 23:59:49.750 134 12706.77 107.47 55001.03 88888.00 2011-05-14 23:59:49.875 134 12706.85 107.47 55001.05 88888.00 2011-05-14 23:59:50.000 134 12706.85 107.50 55001.03 88888.00 2011-05-14 23:59:50.125 134 12706.83 107.53 55001.05 88888.00 2011-05-14 23:59:50.250 134 12706.80 107.53 55001.07 88888.00 2011-05-14 23:59:50.375 134 12706.75 107.50 55001.05 88888.00 2011-05-14 23:59:50.500 134 12706.75 107.50 55001.03 88888.00 2011-05-14 23:59:50.625 134 12706.75 107.47 55001.05 88888.00 2011-05-14 23:59:50.750 134 12706.75 107.47 55001.05 88888.00 2011-05-14 23:59:50.875 134 12706.83 107.50 55001.05 88888.00 2011-05-14 23:59:51.000 134 12706.88 107.47 55001.05 88888.00 2011-05-14 23:59:51.125 134 12706.85 107.45 55001.03 88888.00 2011-05-14 23:59:51.250 134 12706.83 107.47 55001.03 88888.00 2011-05-14 23:59:51.375 134 12706.75 107.45 55001.03 88888.00 2011-05-14 23:59:51.500 134 12706.75 107.47 55001.00 88888.00 2011-05-14 23:59:51.625 134 12706.80 107.50 55001.00 88888.00 2011-05-14 23:59:51.750 134 12706.85 107.53 55001.05 88888.00 2011-05-14 23:59:51.875 134 12706.85 107.55 55001.05 88888.00 2011-05-14 23:59:52.000 134 12706.85 107.53 55001.05 88888.00 2011-05-14 23:59:52.125 134 12706.85 107.47 55001.00 88888.00 2011-05-14 23:59:52.250 134 12706.80 107.45 55001.00 88888.00 2011-05-14 23:59:52.375 134 12706.80 107.45 55001.00 88888.00 2011-05-14 23:59:52.500 134 12706.83 107.47 55001.05 88888.00 2011-05-14 23:59:52.625 134 12706.83 107.53 55001.03 88888.00 2011-05-14 23:59:52.750 134 12706.85 107.53 55001.05 88888.00 2011-05-14 23:59:52.875 134 12706.88 107.55 55001.05 88888.00 2011-05-14 23:59:53.000 134 12706.88 107.58 55001.07 88888.00 2011-05-14 23:59:53.125 134 12706.83 107.55 55001.05 88888.00 2011-05-14 23:59:53.250 134 12706.83 107.53 55001.05 88888.00 2011-05-14 23:59:53.375 134 12706.85 107.55 55001.07 88888.00 2011-05-14 23:59:53.500 134 12706.77 107.53 55001.05 88888.00 2011-05-14 23:59:53.625 134 12706.73 107.50 55001.00 88888.00 2011-05-14 23:59:53.750 134 12706.77 107.50 55001.03 88888.00 2011-05-14 23:59:53.875 134 12706.80 107.55 55001.05 88888.00 2011-05-14 23:59:54.000 134 12706.77 107.58 55001.03 88888.00 2011-05-14 23:59:54.125 134 12706.80 107.60 55001.03 88888.00 2011-05-14 23:59:54.250 134 12706.73 107.53 55001.05 88888.00 2011-05-14 23:59:54.375 134 12706.73 107.53 55001.03 88888.00 2011-05-14 23:59:54.500 134 12706.70 107.50 55001.03 88888.00 2011-05-14 23:59:54.625 134 12706.77 107.55 55001.05 88888.00 2011-05-14 23:59:54.750 134 12706.83 107.58 55001.05 88888.00 2011-05-14 23:59:54.875 134 12706.85 107.53 55001.03 88888.00 2011-05-14 23:59:55.000 134 12706.88 107.53 55001.03 88888.00 2011-05-14 23:59:55.125 134 12706.88 107.55 55001.03 88888.00 2011-05-14 23:59:55.250 134 12706.83 107.50 55001.05 88888.00 2011-05-14 23:59:55.375 134 12706.80 107.53 55001.05 88888.00 2011-05-14 23:59:55.500 134 12706.80 107.53 55001.03 88888.00 2011-05-14 23:59:55.625 134 12706.85 107.55 55001.05 88888.00 2011-05-14 23:59:55.750 134 12706.88 107.53 55001.05 88888.00 2011-05-14 23:59:55.875 134 12706.85 107.50 55001.03 88888.00 2011-05-14 23:59:56.000 134 12706.77 107.47 55001.03 88888.00 2011-05-14 23:59:56.125 134 12706.75 107.50 55001.05 88888.00 2011-05-14 23:59:56.250 134 12706.75 107.50 55001.05 88888.00 2011-05-14 23:59:56.375 134 12706.77 107.50 55001.05 88888.00 2011-05-14 23:59:56.500 134 12706.75 107.50 55001.03 88888.00 2011-05-14 23:59:56.625 134 12706.75 107.53 55001.05 88888.00 2011-05-14 23:59:56.750 134 12706.80 107.50 55001.05 88888.00 2011-05-14 23:59:56.875 134 12706.77 107.53 55001.05 88888.00 2011-05-14 23:59:57.000 134 12706.75 107.53 55001.05 88888.00 2011-05-14 23:59:57.125 134 12706.80 107.53 55001.07 88888.00 2011-05-14 23:59:57.250 134 12706.85 107.45 55001.05 88888.00 2011-05-14 23:59:57.375 134 12706.85 107.50 55001.05 88888.00 2011-05-14 23:59:57.500 134 12706.90 107.53 55001.05 88888.00 2011-05-14 23:59:57.625 134 12706.95 107.53 55001.05 88888.00 2011-05-14 23:59:57.750 134 12706.95 107.53 55001.05 88888.00 2011-05-14 23:59:57.875 134 12706.92 107.53 55001.07 88888.00 2011-05-14 23:59:58.000 134 12706.88 107.53 55001.07 88888.00 2011-05-14 23:59:58.125 134 12706.83 107.53 55001.05 88888.00 2011-05-14 23:59:58.250 134 12706.80 107.50 55001.05 88888.00 2011-05-14 23:59:58.375 134 12706.77 107.50 55001.05 88888.00 2011-05-14 23:59:58.500 134 12706.75 107.50 55001.05 88888.00 2011-05-14 23:59:58.625 134 12706.75 107.55 55001.07 88888.00 2011-05-14 23:59:58.750 134 12706.77 107.53 55001.10 88888.00 2011-05-14 23:59:58.875 134 12706.83 107.50 55001.07 88888.00